["2026-08-31T13:30:00.729369+00:00", "trade", 7.21, 5738.0]
["2026-08-31T13:30:00.729382+00:00", "trade", 7.21, 5738.0]
["2026-08-31T13:30:00.729456+00:00", "quote", 7.2, 7.25]
["2026-08-31T13:30:00.729458+00:00", "quote", 7.2, 7.25]
["2026-08-31T13:30:00.732432+00:00", "trade", 7.23, 4.0]
["2026-08-31T13:30:00.732432+00:00", "trade", 7.23, 4.0]
["2026-08-31T13:30:00.732432+00:00", "trade", 7.23, 18.0]
["2026-08-31T13:30:00.732432+00:00", "trade", 7.23, 9.0]
["2026-08-31T13:30:00.742705+00:00", "trade", 7.25, 98.0]
["2026-08-31T13:30:00.742706+00:00", "quote", 7.2, 7.27]
["2026-08-31T13:30:00.743595+00:00", "trade", 7.25, 25.0]
["2026-08-31T13:30:00.788584+00:00", "trade", 7.2123, 25.0]
["2026-08-31T13:30:00.863705+00:00", "quote", 7.2, 7.27]
["2026-08-31T13:30:00.904876+00:00", "quote", 7.2, 7.27]
["2026-08-31T13:30:01.170574+00:00", "trade", 7.239, 19.0]
["2026-08-31T13:30:01.170822+00:00", "trade", 7.239, 1.0]
["2026-08-31T13:30:01.352505+00:00", "trade", 7.268, 33.0]
["2026-08-31T13:30:01.548746+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:30:01.549609+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:30:01.648539+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:30:01.768546+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:30:01.769106+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:30:01.794847+00:00", "trade", 7.21, 13.0]
["2026-08-31T13:30:01.924803+00:00", "trade", 7.2421, 1.0]
["2026-08-31T13:30:01.925455+00:00", "trade", 7.2421, 41.0]
["2026-08-31T13:30:02.111252+00:00", "quote", 7.2, 7.25]
["2026-08-31T13:30:02.375769+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:30:02.553694+00:00", "trade", 7.24, 21.0]
["2026-08-31T13:30:02.554108+00:00", "trade", 7.24, 16.0]
["2026-08-31T13:30:02.554588+00:00", "trade", 7.24, 18.0]
["2026-08-31T13:30:03.016229+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:30:03.134097+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:30:03.168881+00:00", "trade", 7.2373, 4.0]
["2026-08-31T13:30:03.169438+00:00", "trade", 7.2373, 1.0]
["2026-08-31T13:30:03.271044+00:00", "trade", 7.25, 100.0]
["2026-08-31T13:30:03.271693+00:00", "trade", 7.25, 202.0]
["2026-08-31T13:30:03.300367+00:00", "trade", 7.27, 698.0]
["2026-08-31T13:30:03.827673+00:00", "trade", 7.24, 2.0]
["2026-08-31T13:30:04.038858+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:30:04.049357+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:30:04.155096+00:00", "trade", 7.25, 1.0]
["2026-08-31T13:30:04.540046+00:00", "trade", 7.2001, 100.0]
["2026-08-31T13:30:04.540744+00:00", "trade", 7.2001, 700.0]
["2026-08-31T13:30:04.541816+00:00", "trade", 7.2001, 100.0]
["2026-08-31T13:30:04.888935+00:00", "trade", 7.24, 1.0]
["2026-08-31T13:30:05.116542+00:00", "trade", 7.2001, 100.0]
["2026-08-31T13:30:05.389712+00:00", "trade", 7.2, 9.0]
["2026-08-31T13:30:05.728329+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:30:06.033031+00:00", "trade", 7.2001, 200.0]
["2026-08-31T13:30:06.776588+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:30:08.094885+00:00", "trade", 7.2, 30.0]
["2026-08-31T13:30:08.396972+00:00", "trade", 7.23, 20.0]
["2026-08-31T13:30:08.974758+00:00", "trade", 7.25, 1.0]
["2026-08-31T13:30:09.066742+00:00", "trade", 7.25, 1.0]
["2026-08-31T13:30:09.665535+00:00", "quote", 7.2, 7.25]
["2026-08-31T13:30:09.981959+00:00", "trade", 7.24, 173.0]
["2026-08-31T13:30:10.769177+00:00", "trade", 7.225, 25.0]
["2026-08-31T13:30:10.769297+00:00", "trade", 7.225, 75.0]
["2026-08-31T13:30:11.153873+00:00", "trade", 7.25, 1.0]
["2026-08-31T13:30:11.154795+00:00", "trade", 7.25, 1.0]
["2026-08-31T13:30:11.366246+00:00", "trade", 7.23, 41.0]
["2026-08-31T13:30:12.075388+00:00", "trade", 7.25, 1.0]
["2026-08-31T13:30:12.730786+00:00", "trade", 7.24, 1.0]
["2026-08-31T13:30:12.849176+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849219+00:00", "trade", 7.23, 2.0]
["2026-08-31T13:30:12.849240+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849275+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849275+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849311+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849347+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849360+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849370+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849370+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849381+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849411+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849412+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849418+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849433+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849434+00:00", "trade", 7.24, 45.0]
["2026-08-31T13:30:12.849437+00:00", "trade", 7.24, 55.0]
["2026-08-31T13:30:12.849438+00:00", "trade", 7.24, 100.0]
["2026-08-31T13:30:12.849438+00:00", "quote", 7.2, 7.25]
["2026-08-31T13:30:12.849443+00:00", "trade", 7.24, 16.0]
["2026-08-31T13:30:12.849443+00:00", "trade", 7.25, 81.0]
["2026-08-31T13:30:12.849459+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849468+00:00", "trade", 7.23, 20.0]
["2026-08-31T13:30:12.849470+00:00", "trade", 7.23, 5.0]
["2026-08-31T13:30:12.849474+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849529+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849553+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849554+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849571+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849594+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849634+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849643+00:00", "trade", 7.25, 241.0]
["2026-08-31T13:30:12.849643+00:00", "quote", 7.2, 7.29]
["2026-08-31T13:30:12.849644+00:00", "trade", 7.25, 16.0]
["2026-08-31T13:30:12.849645+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849647+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849668+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849688+00:00", "quote", 7.24, 7.29]
["2026-08-31T13:30:12.849691+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849703+00:00", "trade", 7.23, 13.0]
["2026-08-31T13:30:12.849706+00:00", "trade", 7.24, 17.0]
["2026-08-31T13:30:12.849713+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849746+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:30:12.849778+00:00", "trade", 7.25, 17.0]
["2026-08-31T13:30:12.849803+00:00", "trade", 7.24, 5.0]
["2026-08-31T13:30:12.849964+00:00", "trade", 7.24, 5.0]
["2026-08-31T13:30:12.850424+00:00", "quote", 7.22, 7.29]
["2026-08-31T13:30:12.850510+00:00", "quote", 7.2, 7.29]
["2026-08-31T13:30:12.979068+00:00", "trade", 7.2003, 3.0]
["2026-08-31T13:30:13.099907+00:00", "trade", 7.245, 3.0]
["2026-08-31T13:30:13.650094+00:00", "trade", 7.245, 50.0]
["2026-08-31T13:30:13.789462+00:00", "trade", 7.23, 12.0]
["2026-08-31T13:30:14.516604+00:00", "trade", 7.25, 2.0]
["2026-08-31T13:30:14.787486+00:00", "trade", 7.29, 1.0]
["2026-08-31T13:30:15.028639+00:00", "trade", 7.25, 10.0]
["2026-08-31T13:30:15.305524+00:00", "trade", 7.25, 71.0]
["2026-08-31T13:30:15.305528+00:00", "trade", 7.25, 29.0]
["2026-08-31T13:30:15.305881+00:00", "trade", 7.25, 19.0]
["2026-08-31T13:30:15.305883+00:00", "trade", 7.25, 93.0]
["2026-08-31T13:30:15.305883+00:00", "trade", 7.25, 38.0]
["2026-08-31T13:30:16.778688+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:30:17.295701+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:30:17.483772+00:00", "trade", 7.24, 10.0]
["2026-08-31T13:30:17.827394+00:00", "trade", 7.28, 82.0]
["2026-08-31T13:30:20.592063+00:00", "trade", 7.24, 3.0]
["2026-08-31T13:30:21.157321+00:00", "trade", 7.2016, 376.0]
["2026-08-31T13:30:21.301264+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:30:21.303439+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:30:21.826908+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:30:22.242627+00:00", "trade", 7.2, 80.0]
["2026-08-31T13:30:22.242628+00:00", "trade", 7.2, 16.0]
["2026-08-31T13:30:22.242630+00:00", "trade", 7.2, 8.0]
["2026-08-31T13:30:22.242632+00:00", "trade", 7.2, 20.0]
["2026-08-31T13:30:22.242634+00:00", "trade", 7.2, 10.0]
["2026-08-31T13:30:22.242905+00:00", "quote", 7.2, 7.27]
["2026-08-31T13:30:22.242925+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:30:22.242943+00:00", "trade", 7.2, 1.0]
["2026-08-31T13:30:22.243042+00:00", "trade", 7.2, 50.0]
["2026-08-31T13:30:22.243042+00:00", "trade", 7.2, 8.0]
["2026-08-31T13:30:22.243042+00:00", "trade", 7.2, 4.0]
["2026-08-31T13:30:22.243042+00:00", "trade", 7.2, 30.0]
["2026-08-31T13:30:22.243198+00:00", "trade", 7.2, 15.0]
["2026-08-31T13:30:22.243201+00:00", "quote", 7.2, 7.22]
["2026-08-31T13:30:22.243203+00:00", "trade", 7.2, 142.0]
["2026-08-31T13:30:22.243203+00:00", "trade", 7.2, 10.0]
["2026-08-31T13:30:22.243203+00:00", "trade", 7.2, 43.0]
["2026-08-31T13:30:22.243216+00:00", "trade", 7.2, 257.0]
["2026-08-31T13:30:22.243216+00:00", "trade", 7.2, 8.0]
["2026-08-31T13:30:22.243216+00:00", "quote", 7.17, 7.22]
["2026-08-31T13:30:22.243242+00:00", "trade", 7.17, 145.0]
["2026-08-31T13:30:22.243242+00:00", "trade", 7.19, 14.0]
["2026-08-31T13:30:22.243242+00:00", "quote", 7.15, 7.22]
["2026-08-31T13:30:22.243284+00:00", "quote", 7.15, 7.21]
["2026-08-31T13:30:22.243291+00:00", "quote", 7.15, 7.21]
["2026-08-31T13:30:22.243317+00:00", "trade", 7.19, 1.0]
["2026-08-31T13:30:22.243328+00:00", "quote", 7.15, 7.2]
["2026-08-31T13:30:22.243367+00:00", "trade", 7.19, 35.0]
["2026-08-31T13:30:22.243589+00:00", "trade", 7.18, 10.0]
["2026-08-31T13:30:22.243848+00:00", "quote", 7.15, 7.2]
["2026-08-31T13:30:22.243856+00:00", "quote", 7.15, 7.2]
["2026-08-31T13:30:22.244081+00:00", "quote", 7.15, 7.28]
["2026-08-31T13:30:22.244777+00:00", "trade", 7.16, 20.0]
["2026-08-31T13:30:22.244777+00:00", "trade", 7.16, 1.0]
["2026-08-31T13:30:22.244778+00:00", "quote", 7.15, 7.28]
["2026-08-31T13:30:22.245443+00:00", "trade", 7.15, 2.0]
["2026-08-31T13:30:22.245463+00:00", "quote", 7.15, 7.27]
["2026-08-31T13:30:22.245599+00:00", "trade", 7.15, 24.0]
["2026-08-31T13:30:22.245791+00:00", "trade", 7.14, 37.0]
["2026-08-31T13:30:22.245816+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:30:22.245816+00:00", "trade", 7.15, 237.0]
["2026-08-31T13:30:22.245816+00:00", "quote", 7.1, 7.27]
["2026-08-31T13:30:22.245830+00:00", "trade", 7.15, 42.0]
["2026-08-31T13:30:22.245830+00:00", "trade", 7.15, 3.0]
["2026-08-31T13:30:22.246145+00:00", "trade", 7.14, 83.0]
["2026-08-31T13:30:22.246416+00:00", "trade", 7.14, 1.0]
["2026-08-31T13:30:22.246661+00:00", "trade", 7.13, 3.0]
["2026-08-31T13:30:22.246696+00:00", "trade", 7.15, 279.0]
["2026-08-31T13:30:22.246702+00:00", "trade", 7.13, 2.0]
["2026-08-31T13:30:22.246759+00:00", "trade", 7.13, 50.0]
["2026-08-31T13:30:22.246978+00:00", "trade", 7.13, 1.0]
["2026-08-31T13:30:22.247015+00:00", "trade", 7.12, 3.0]
["2026-08-31T13:30:22.247015+00:00", "trade", 7.12, 5.0]
["2026-08-31T13:30:22.247186+00:00", "quote", 7.1, 7.28]
["2026-08-31T13:30:22.247699+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:22.247700+00:00", "trade", 7.11, 25.0]
["2026-08-31T13:30:22.247706+00:00", "quote", 7.1, 7.28]
["2026-08-31T13:30:22.247726+00:00", "quote", 7.1, 7.28]
["2026-08-31T13:30:22.247727+00:00", "trade", 7.1, 242.0]
["2026-08-31T13:30:22.247741+00:00", "quote", 7.1, 7.29]
["2026-08-31T13:30:22.248060+00:00", "trade", 7.11, 35.0]
["2026-08-31T13:30:22.248061+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:22.248362+00:00", "trade", 7.1, 36.0]
["2026-08-31T13:30:22.248362+00:00", "quote", 7.1, 7.29]
["2026-08-31T13:30:22.248367+00:00", "trade", 7.1, 107.0]
["2026-08-31T13:30:22.248369+00:00", "quote", 7.1, 7.29]
["2026-08-31T13:30:22.248397+00:00", "trade", 7.1, 309.0]
["2026-08-31T13:30:22.248432+00:00", "quote", 7.1, 7.27]
["2026-08-31T13:30:22.248462+00:00", "quote", 7.1, 7.14]
["2026-08-31T13:30:22.248562+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:30:22.248562+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:30:22.248562+00:00", "trade", 7.1, 3.0]
["2026-08-31T13:30:22.248562+00:00", "trade", 7.1, 70.0]
["2026-08-31T13:30:22.248758+00:00", "trade", 7.1, 19.0]
["2026-08-31T13:30:22.249017+00:00", "quote", 7.1, 7.28]
["2026-08-31T13:30:22.249172+00:00", "trade", 7.1, 3.0]
["2026-08-31T13:30:22.249853+00:00", "trade", 7.1, 13.0]
["2026-08-31T13:30:22.249878+00:00", "trade", 7.101, 10.0]
["2026-08-31T13:30:22.249898+00:00", "trade", 7.101, 90.0]
["2026-08-31T13:30:22.252897+00:00", "quote", 7.1, 7.29]
["2026-08-31T13:30:22.254616+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:30:22.255134+00:00", "trade", 7.1, 300.0]
["2026-08-31T13:30:22.263351+00:00", "trade", 7.1, 2.0]
["2026-08-31T13:30:22.267785+00:00", "trade", 7.1, 17.0]
["2026-08-31T13:30:22.267787+00:00", "trade", 7.1, 79.0]
["2026-08-31T13:30:22.267787+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:30:22.268064+00:00", "quote", 7.1, 7.29]
["2026-08-31T13:30:22.268065+00:00", "trade", 7.1, 405.0]
["2026-08-31T13:30:22.268066+00:00", "trade", 7.1, 7.0]
["2026-08-31T13:30:22.268068+00:00", "trade", 7.1, 97.0]
["2026-08-31T13:30:22.268072+00:00", "quote", 7.07, 7.29]
["2026-08-31T13:30:22.268371+00:00", "quote", 7.07, 7.17]
["2026-08-31T13:30:22.268928+00:00", "quote", 7.07, 7.29]
["2026-08-31T13:30:22.269222+00:00", "trade", 7.09, 1.0]
["2026-08-31T13:30:22.270717+00:00", "trade", 7.11, 300.0]
["2026-08-31T13:30:22.283540+00:00", "trade", 7.08, 13.0]
["2026-08-31T13:30:22.283699+00:00", "trade", 7.0801, 13.0]
["2026-08-31T13:30:22.283935+00:00", "trade", 7.07, 20.0]
["2026-08-31T13:30:22.283936+00:00", "trade", 7.07, 233.0]
["2026-08-31T13:30:22.283936+00:00", "trade", 7.07, 32.0]
["2026-08-31T13:30:22.283936+00:00", "quote", 7.06, 7.29]
["2026-08-31T13:30:22.283937+00:00", "trade", 7.07, 10.0]
["2026-08-31T13:30:22.303227+00:00", "trade", 7.06, 1.0]
["2026-08-31T13:30:22.303276+00:00", "quote", 7.06, 7.28]
["2026-08-31T13:30:22.303436+00:00", "trade", 7.06, 1.0]
["2026-08-31T13:30:22.303899+00:00", "quote", 7.06, 7.27]
["2026-08-31T13:30:22.303983+00:00", "quote", 7.06, 7.28]
["2026-08-31T13:30:22.304019+00:00", "trade", 7.06, 100.0]
["2026-08-31T13:30:22.304021+00:00", "quote", 7.05, 7.28]
["2026-08-31T13:30:22.307229+00:00", "trade", 7.051, 10.0]
["2026-08-31T13:30:22.307241+00:00", "trade", 7.051, 86.0]
["2026-08-31T13:30:22.308740+00:00", "quote", 7.05, 7.29]
["2026-08-31T13:30:22.327766+00:00", "quote", 7.05, 7.29]
["2026-08-31T13:30:22.327849+00:00", "trade", 7.05, 12.0]
["2026-08-31T13:30:22.327854+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:30:22.327854+00:00", "trade", 7.05, 2.0]
["2026-08-31T13:30:22.327854+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:30:22.327856+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:30:22.327860+00:00", "trade", 7.05, 10.0]
["2026-08-31T13:30:22.327863+00:00", "trade", 7.05, 25.0]
["2026-08-31T13:30:22.327863+00:00", "trade", 7.05, 25.0]
["2026-08-31T13:30:22.327919+00:00", "quote", 7.05, 7.28]
["2026-08-31T13:30:22.328102+00:00", "trade", 7.05, 5.0]
["2026-08-31T13:30:22.328103+00:00", "trade", 7.05, 133.0]
["2026-08-31T13:30:22.328109+00:00", "quote", 7.05, 7.28]
["2026-08-31T13:30:22.329181+00:00", "quote", 7.05, 7.27]
["2026-08-31T13:30:22.329196+00:00", "trade", 7.05, 37.0]
["2026-08-31T13:30:22.329196+00:00", "quote", 7.05, 7.27]
["2026-08-31T13:30:22.329197+00:00", "trade", 7.05, 43.0]
["2026-08-31T13:30:22.329199+00:00", "trade", 7.05, 112.0]
["2026-08-31T13:30:22.329204+00:00", "quote", 7.05, 7.27]
["2026-08-31T13:30:22.329212+00:00", "quote", 7.05, 7.27]
["2026-08-31T13:30:22.329265+00:00", "quote", 7.05, 7.28]
["2026-08-31T13:30:22.329307+00:00", "trade", 7.05, 8.0]
["2026-08-31T13:30:22.329503+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:30:22.330058+00:00", "quote", 7.05, 7.28]
["2026-08-31T13:30:22.347164+00:00", "quote", 7.05, 7.29]
["2026-08-31T13:30:22.432298+00:00", "trade", 7.09, 93.0]
["2026-08-31T13:30:22.432299+00:00", "trade", 7.09, 29.0]
["2026-08-31T13:30:22.465995+00:00", "trade", 7.0941, 30.0]
["2026-08-31T13:30:22.745809+00:00", "quote", 7.07, 7.29]
["2026-08-31T13:30:22.982533+00:00", "trade", 7.18, 18.0]
["2026-08-31T13:30:23.574844+00:00", "trade", 7.17, 25.0]
["2026-08-31T13:30:23.821353+00:00", "quote", 7.07, 7.28]
["2026-08-31T13:30:24.231235+00:00", "trade", 7.05, 188.0]
["2026-08-31T13:30:24.231254+00:00", "quote", 7.07, 7.15]
["2026-08-31T13:30:24.231263+00:00", "trade", 7.07, 122.0]
["2026-08-31T13:30:24.231264+00:00", "quote", 7.03, 7.15]
["2026-08-31T13:30:24.231332+00:00", "quote", 7.01, 7.15]
["2026-08-31T13:30:24.231540+00:00", "quote", 7.01, 7.11]
["2026-08-31T13:30:24.232074+00:00", "quote", 7.01, 7.28]
["2026-08-31T13:30:24.232537+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:30:24.232904+00:00", "trade", 7.04, 1.0]
["2026-08-31T13:30:24.232905+00:00", "trade", 7.04, 2.0]
["2026-08-31T13:30:24.247470+00:00", "trade", 7.02, 10.0]
["2026-08-31T13:30:24.247471+00:00", "trade", 7.02, 1.0]
["2026-08-31T13:30:24.250563+00:00", "quote", 7.01, 7.28]
["2026-08-31T13:30:24.262077+00:00", "trade", 7.0154, 267.0]
["2026-08-31T13:30:24.285516+00:00", "trade", 7.2095, 5.0]
["2026-08-31T13:30:24.455867+00:00", "trade", 7.02, 7.0]
["2026-08-31T13:30:24.480309+00:00", "quote", 7.07, 7.28]
["2026-08-31T13:30:24.859318+00:00", "quote", 7.07, 7.15]
["2026-08-31T13:30:24.859379+00:00", "quote", 7.07, 7.08]
["2026-08-31T13:30:24.859915+00:00", "quote", 7.07, 7.15]
["2026-08-31T13:30:24.859989+00:00", "trade", 7.07, 143.0]
["2026-08-31T13:30:24.859990+00:00", "quote", 7.01, 7.15]
["2026-08-31T13:30:25.120252+00:00", "trade", 7.07, 100.0]
["2026-08-31T13:30:25.120317+00:00", "trade", 7.07, 9.0]
["2026-08-31T13:30:25.243086+00:00", "trade", 7.15, 8.0]
["2026-08-31T13:30:25.291818+00:00", "quote", 7.01, 7.07]
["2026-08-31T13:30:25.292610+00:00", "trade", 7.04, 4.0]
["2026-08-31T13:30:25.436983+00:00", "quote", 7.01, 7.07]
["2026-08-31T13:30:25.573646+00:00", "trade", 7.02, 10.0]
["2026-08-31T13:30:26.745288+00:00", "trade", 7.0548, 10.0]
["2026-08-31T13:30:26.788808+00:00", "trade", 7.03, 4.0]
["2026-08-31T13:30:28.106346+00:00", "trade", 7.0201, 5.0]
["2026-08-31T13:30:28.236092+00:00", "trade", 7.0699, 2.0]
["2026-08-31T13:30:28.241566+00:00", "trade", 7.0548, 8.0]
["2026-08-31T13:30:28.582481+00:00", "trade", 7.04, 12.0]
["2026-08-31T13:30:28.711032+00:00", "trade", 7.01, 750.0]
["2026-08-31T13:30:28.711713+00:00", "trade", 7.03, 4.0]
["2026-08-31T13:30:28.712254+00:00", "trade", 7.03, 4.0]
["2026-08-31T13:30:28.997705+00:00", "trade", 7.06, 10.0]
["2026-08-31T13:30:29.248057+00:00", "trade", 7.03, 46.0]
["2026-08-31T13:30:29.249437+00:00", "trade", 7.02, 4.0]
["2026-08-31T13:30:29.523608+00:00", "trade", 7.02, 4.0]
["2026-08-31T13:30:29.523609+00:00", "trade", 7.02, 16.0]
["2026-08-31T13:30:29.523686+00:00", "trade", 7.03, 44.0]
["2026-08-31T13:30:29.525868+00:00", "trade", 7.0114, 36.0]
["2026-08-31T13:30:29.544870+00:00", "trade", 7.04, 7.0]
["2026-08-31T13:30:29.603168+00:00", "trade", 7.04, 8.0]
["2026-08-31T13:30:29.786253+00:00", "quote", 7.01, 7.15]
["2026-08-31T13:30:30.216948+00:00", "trade", 7.02, 100.0]
["2026-08-31T13:30:30.469290+00:00", "trade", 7.08, 31.0]
["2026-08-31T13:30:31.620324+00:00", "quote", 7.01, 7.02]
["2026-08-31T13:30:31.620389+00:00", "trade", 7.02, 400.0]
["2026-08-31T13:30:31.620390+00:00", "quote", 7.01, 7.15]
["2026-08-31T13:30:32.171380+00:00", "quote", 7.01, 7.15]
["2026-08-31T13:30:32.510192+00:00", "trade", 7.1423, 500.0]
["2026-08-31T13:30:32.639651+00:00", "trade", 7.09, 98.0]
["2026-08-31T13:30:32.700046+00:00", "trade", 7.1152, 1.0]
["2026-08-31T13:30:33.244760+00:00", "trade", 7.0659, 25.0]
["2026-08-31T13:30:33.537857+00:00", "quote", 7.03, 7.15]
["2026-08-31T13:30:34.222409+00:00", "trade", 7.09, 3.0]
["2026-08-31T13:30:34.719315+00:00", "trade", 7.11, 16.0]
["2026-08-31T13:30:34.719317+00:00", "trade", 7.12, 84.0]
["2026-08-31T13:30:34.719345+00:00", "trade", 7.1, 81.0]
["2026-08-31T13:30:34.719350+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:30:34.719352+00:00", "trade", 7.14, 19.0]
["2026-08-31T13:30:34.719694+00:00", "trade", 7.11, 21.0]
["2026-08-31T13:30:34.719696+00:00", "trade", 7.11, 97.0]
["2026-08-31T13:30:34.719696+00:00", "trade", 7.13, 82.0]
["2026-08-31T13:30:35.001500+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:30:35.002277+00:00", "trade", 7.0757, 10.0]
["2026-08-31T13:30:35.127063+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:30:36.717227+00:00", "trade", 7.1157, 9.0]
["2026-08-31T13:30:36.932621+00:00", "trade", 7.1202, 83.0]
["2026-08-31T13:30:37.428101+00:00", "trade", 7.1202, 1.0]
["2026-08-31T13:30:37.602614+00:00", "trade", 7.09, 10.0]
["2026-08-31T13:30:37.607134+00:00", "trade", 7.0644, 1.0]
["2026-08-31T13:30:37.696216+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:30:37.761155+00:00", "trade", 7.09, 15.0]
["2026-08-31T13:30:38.035605+00:00", "trade", 7.14, 19.0]
["2026-08-31T13:30:38.295871+00:00", "trade", 7.1202, 83.0]
["2026-08-31T13:30:38.334822+00:00", "trade", 7.0757, 11.0]
["2026-08-31T13:30:38.479107+00:00", "trade", 7.1202, 1.0]
["2026-08-31T13:30:38.526377+00:00", "trade", 7.1202, 1.0]
["2026-08-31T13:30:39.578120+00:00", "trade", 7.14, 279.0]
["2026-08-31T13:30:39.587548+00:00", "trade", 7.14, 1.0]
["2026-08-31T13:30:39.606675+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:30:41.866204+00:00", "trade", 7.0301, 150.0]
["2026-08-31T13:30:43.223611+00:00", "trade", 7.09, 5.0]
["2026-08-31T13:30:43.972741+00:00", "trade", 7.09, 200.0]
["2026-08-31T13:30:44.078233+00:00", "trade", 7.1156, 1.0]
["2026-08-31T13:30:44.677644+00:00", "trade", 7.07, 21.0]
["2026-08-31T13:30:44.677646+00:00", "trade", 7.06, 21.0]
["2026-08-31T13:30:44.677646+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:30:44.677647+00:00", "trade", 7.04, 32.0]
["2026-08-31T13:30:45.070140+00:00", "quote", 7.03, 7.15]
["2026-08-31T13:30:45.639342+00:00", "trade", 7.1499, 20.0]
["2026-08-31T13:30:45.648978+00:00", "trade", 7.09, 6.0]
["2026-08-31T13:30:45.683860+00:00", "trade", 7.12, 10.0]
["2026-08-31T13:30:45.685164+00:00", "trade", 7.1494, 10.0]
["2026-08-31T13:30:45.848799+00:00", "trade", 7.09, 4.0]
["2026-08-31T13:30:46.016803+00:00", "quote", 7.03, 7.15]
["2026-08-31T13:30:46.022919+00:00", "quote", 7.03, 7.15]
["2026-08-31T13:30:46.023573+00:00", "trade", 7.08, 10.0]
["2026-08-31T13:30:46.201062+00:00", "trade", 7.14, 2.0]
["2026-08-31T13:30:46.202250+00:00", "trade", 7.1495, 2.0]
["2026-08-31T13:30:46.301573+00:00", "trade", 7.09, 7.0]
["2026-08-31T13:30:47.641083+00:00", "trade", 7.0638, 85.0]
["2026-08-31T13:30:47.789314+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:30:48.491755+00:00", "trade", 7.09, 6.0]
["2026-08-31T13:30:49.018701+00:00", "trade", 7.09, 10.0]
["2026-08-31T13:30:50.379106+00:00", "trade", 7.15, 2.0]
["2026-08-31T13:30:52.828660+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:52.828797+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:52.828911+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:52.829020+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:52.829128+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:52.829237+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:30:52.829408+00:00", "trade", 7.12, 7.0]
["2026-08-31T13:30:52.848573+00:00", "trade", 7.1156, 1.0]
["2026-08-31T13:30:52.848938+00:00", "trade", 7.1156, 1.0]
["2026-08-31T13:30:53.994366+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:30:53.995826+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:30:53.996808+00:00", "trade", 7.09, 24.0]
["2026-08-31T13:30:53.996848+00:00", "trade", 7.11, 1.0]
["2026-08-31T13:30:53.997576+00:00", "trade", 7.09, 5.0]
["2026-08-31T13:30:54.057758+00:00", "trade", 7.0329, 388.0]
["2026-08-31T13:30:54.058890+00:00", "trade", 7.09, 5.0]
["2026-08-31T13:30:54.227235+00:00", "trade", 7.068, 20.0]
["2026-08-31T13:30:54.278878+00:00", "trade", 7.0678, 36.0]
["2026-08-31T13:30:54.351901+00:00", "trade", 7.14, 100.0]
["2026-08-31T13:30:54.352276+00:00", "trade", 7.14, 93.0]
["2026-08-31T13:30:54.352277+00:00", "trade", 7.14, 7.0]
["2026-08-31T13:30:54.353927+00:00", "trade", 7.1383, 100.0]
["2026-08-31T13:30:54.648909+00:00", "trade", 7.1156, 1.0]
["2026-08-31T13:30:54.789295+00:00", "trade", 7.1, 5.0]
["2026-08-31T13:30:54.994425+00:00", "trade", 7.09, 18.0]
["2026-08-31T13:30:55.026646+00:00", "trade", 7.1157, 8.0]
["2026-08-31T13:30:55.027014+00:00", "trade", 7.1157, 1.0]
["2026-08-31T13:30:55.251356+00:00", "trade", 7.09, 5.0]
["2026-08-31T13:30:55.443493+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:30:55.533033+00:00", "trade", 7.1157, 13.0]
["2026-08-31T13:30:55.790073+00:00", "trade", 7.09, 5.0]
["2026-08-31T13:30:55.915013+00:00", "trade", 7.09, 50.0]
["2026-08-31T13:30:55.920659+00:00", "trade", 7.09, 50.0]
["2026-08-31T13:30:56.023527+00:00", "trade", 7.09, 5.0]
["2026-08-31T13:30:56.789913+00:00", "quote", 7.08, 7.15]
["2026-08-31T13:30:57.122123+00:00", "trade", 7.1322, 20.0]
["2026-08-31T13:30:57.541963+00:00", "quote", 7.08, 7.15]
["2026-08-31T13:30:57.670736+00:00", "trade", 7.1322, 1.0]
["2026-08-31T13:30:58.800933+00:00", "trade", 7.09, 22.0]
["2026-08-31T13:30:59.403706+00:00", "trade", 7.1, 18.0]
["2026-08-31T13:31:00.336935+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:31:00.337226+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:31:00.337297+00:00", "trade", 7.1, 97.0]
["2026-08-31T13:31:00.337300+00:00", "trade", 7.1, 93.0]
["2026-08-31T13:31:00.337300+00:00", "trade", 7.09, 27.0]
["2026-08-31T13:31:00.337300+00:00", "trade", 7.09, 93.0]
["2026-08-31T13:31:00.337301+00:00", "quote", 7.08, 7.15]
["2026-08-31T13:31:00.337303+00:00", "trade", 7.09, 21.0]
["2026-08-31T13:31:00.337308+00:00", "trade", 7.08, 5.0]
["2026-08-31T13:31:00.337308+00:00", "trade", 7.08, 283.0]
["2026-08-31T13:31:00.737051+00:00", "trade", 7.1322, 7.0]
["2026-08-31T13:31:00.737408+00:00", "trade", 7.1322, 1.0]
["2026-08-31T13:31:00.769129+00:00", "trade", 7.0954, 45.0]
["2026-08-31T13:31:04.342630+00:00", "trade", 7.15, 12.0]
["2026-08-31T13:31:04.354693+00:00", "trade", 7.0829, 27.0]
["2026-08-31T13:31:04.783167+00:00", "trade", 7.15, 8.0]
["2026-08-31T13:31:05.475830+00:00", "trade", 7.115, 15.0]
["2026-08-31T13:31:05.967994+00:00", "trade", 7.0978, 3.0]
["2026-08-31T13:31:06.397254+00:00", "trade", 7.081, 5.0]
["2026-08-31T13:31:06.490893+00:00", "trade", 7.115, 37.0]
["2026-08-31T13:31:06.829103+00:00", "trade", 7.1322, 1.0]
["2026-08-31T13:31:06.829466+00:00", "trade", 7.1322, 1.0]
["2026-08-31T13:31:06.901927+00:00", "trade", 7.1322, 1.0]
["2026-08-31T13:31:06.986703+00:00", "trade", 7.1325, 30.0]
["2026-08-31T13:31:07.070764+00:00", "trade", 7.087, 100.0]
["2026-08-31T13:31:07.374870+00:00", "trade", 7.15, 40.0]
["2026-08-31T13:31:07.639678+00:00", "trade", 7.09, 55.0]
["2026-08-31T13:31:08.080167+00:00", "trade", 7.14, 9.0]
["2026-08-31T13:31:08.386093+00:00", "trade", 7.133, 40.0]
["2026-08-31T13:31:08.947620+00:00", "trade", 7.0816, 222.0]
["2026-08-31T13:31:09.162954+00:00", "trade", 7.0829, 54.0]
["2026-08-31T13:31:09.211022+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:31:09.227207+00:00", "trade", 7.12, 21.0]
["2026-08-31T13:31:09.227208+00:00", "trade", 7.13, 15.0]
["2026-08-31T13:31:09.325956+00:00", "trade", 7.1322, 7.0]
["2026-08-31T13:31:09.662846+00:00", "trade", 7.14, 20.0]
["2026-08-31T13:31:09.817115+00:00", "trade", 7.09, 44.0]
["2026-08-31T13:31:09.817122+00:00", "trade", 7.09, 56.0]
["2026-08-31T13:31:09.817123+00:00", "trade", 7.09, 81.0]
["2026-08-31T13:31:09.817129+00:00", "trade", 7.09, 19.0]
["2026-08-31T13:31:09.817149+00:00", "trade", 7.09, 81.0]
["2026-08-31T13:31:09.817149+00:00", "trade", 7.09, 19.0]
["2026-08-31T13:31:09.817433+00:00", "trade", 7.09, 1.0]
["2026-08-31T13:31:09.817498+00:00", "trade", 7.09, 93.0]
["2026-08-31T13:31:09.817501+00:00", "quote", 7.08, 7.15]
["2026-08-31T13:31:09.817502+00:00", "trade", 7.09, 97.0]
["2026-08-31T13:31:09.817502+00:00", "trade", 7.08, 191.0]
["2026-08-31T13:31:09.817550+00:00", "trade", 7.08, 17.0]
["2026-08-31T13:31:09.817810+00:00", "trade", 7.09, 81.0]
["2026-08-31T13:31:09.817816+00:00", "trade", 7.09, 24.0]
["2026-08-31T13:31:09.817821+00:00", "trade", 7.09, 100.0]
["2026-08-31T13:31:09.817823+00:00", "trade", 7.09, 81.0]
["2026-08-31T13:31:09.819365+00:00", "trade", 7.08, 1.0]
["2026-08-31T13:31:09.819719+00:00", "trade", 7.08, 9.0]
["2026-08-31T13:31:09.819722+00:00", "trade", 7.08, 1.0]
["2026-08-31T13:31:09.819722+00:00", "trade", 7.08, 113.0]
["2026-08-31T13:31:09.819722+00:00", "trade", 7.08, 50.0]
["2026-08-31T13:31:09.819722+00:00", "quote", 7.03, 7.15]
["2026-08-31T13:31:09.820698+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:31:09.821109+00:00", "trade", 7.05, 10.0]
["2026-08-31T13:31:09.821109+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:31:09.821394+00:00", "trade", 7.03, 401.0]
["2026-08-31T13:31:09.824708+00:00", "trade", 7.0644, 1.0]
["2026-08-31T13:31:10.067929+00:00", "trade", 7.08, 97.0]
["2026-08-31T13:31:10.067930+00:00", "trade", 7.08, 43.0]
["2026-08-31T13:31:10.125879+00:00", "trade", 7.1499, 1.0]
["2026-08-31T13:31:10.387576+00:00", "quote", 7.03, 7.15]
["2026-08-31T13:31:10.496611+00:00", "trade", 7.135589, 50.0]
["2026-08-31T13:31:12.082065+00:00", "trade", 7.03, 2.0]
["2026-08-31T13:31:13.234941+00:00", "trade", 7.09, 1.0]
["2026-08-31T13:31:13.484023+00:00", "quote", 7.05, 7.15]
["2026-08-31T13:31:13.863254+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:31:14.416859+00:00", "quote", 7.05, 7.15]
["2026-08-31T13:31:15.107295+00:00", "trade", 7.1, 600.0]
["2026-08-31T13:31:15.189861+00:00", "trade", 7.1252, 1.0]
["2026-08-31T13:31:15.357207+00:00", "trade", 7.1252, 1.0]
["2026-08-31T13:31:16.221208+00:00", "trade", 7.0748, 2.0]
["2026-08-31T13:31:18.142174+00:00", "trade", 7.1, 50.0]
["2026-08-31T13:31:18.497997+00:00", "trade", 7.1, 4.0]
["2026-08-31T13:31:18.548243+00:00", "trade", 7.08, 4.0]
["2026-08-31T13:31:18.935631+00:00", "trade", 7.1129, 100.0]
["2026-08-31T13:31:19.177163+00:00", "trade", 7.1, 30.0]
["2026-08-31T13:31:19.758118+00:00", "trade", 7.11, 16.0]
["2026-08-31T13:31:19.758143+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:31:19.758180+00:00", "trade", 7.12, 25.0]
["2026-08-31T13:31:19.758215+00:00", "trade", 7.12, 25.0]
["2026-08-31T13:31:19.758251+00:00", "trade", 7.12, 25.0]
["2026-08-31T13:31:19.758285+00:00", "trade", 7.12, 25.0]
["2026-08-31T13:31:19.758319+00:00", "trade", 7.12, 16.0]
["2026-08-31T13:31:19.758321+00:00", "trade", 7.12, 9.0]
["2026-08-31T13:31:19.758359+00:00", "trade", 7.12, 25.0]
["2026-08-31T13:31:19.758417+00:00", "trade", 7.12, 25.0]
["2026-08-31T13:31:19.758431+00:00", "trade", 7.12, 25.0]
["2026-08-31T13:31:19.758469+00:00", "trade", 7.12, 75.0]
["2026-08-31T13:31:19.758484+00:00", "trade", 7.12, 15.0]
["2026-08-31T13:31:19.758512+00:00", "trade", 7.11, 21.0]
["2026-08-31T13:31:19.758594+00:00", "trade", 7.12, 25.0]
["2026-08-31T13:31:19.758647+00:00", "trade", 7.12, 25.0]
["2026-08-31T13:31:19.758674+00:00", "trade", 7.12, 10.0]
["2026-08-31T13:31:19.758676+00:00", "trade", 7.12, 5.0]
["2026-08-31T13:31:19.758700+00:00", "trade", 7.12, 25.0]
["2026-08-31T13:31:19.758723+00:00", "trade", 7.12, 15.0]
["2026-08-31T13:31:19.758733+00:00", "trade", 7.12, 25.0]
["2026-08-31T13:31:19.758758+00:00", "trade", 7.12, 25.0]
["2026-08-31T13:31:19.758784+00:00", "trade", 7.12, 25.0]
["2026-08-31T13:31:19.758789+00:00", "trade", 7.12, 25.0]
["2026-08-31T13:31:19.758816+00:00", "trade", 7.12, 25.0]
["2026-08-31T13:31:19.758858+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:31:19.758872+00:00", "trade", 7.12, 25.0]
["2026-08-31T13:31:19.758935+00:00", "trade", 7.13, 25.0]
["2026-08-31T13:31:19.758951+00:00", "trade", 7.13, 50.0]
["2026-08-31T13:31:19.758955+00:00", "trade", 7.12, 18.0]
["2026-08-31T13:31:19.769685+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:31:19.769856+00:00", "trade", 7.13, 310.0]
["2026-08-31T13:31:20.566836+00:00", "trade", 7.05, 26.0]
["2026-08-31T13:31:20.619077+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:31:21.073847+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:31:21.631985+00:00", "trade", 7.13, 66.0]
["2026-08-31T13:31:21.633774+00:00", "trade", 7.13, 1.0]
["2026-08-31T13:31:21.752599+00:00", "trade", 7.0501, 29.0]
["2026-08-31T13:31:23.414951+00:00", "trade", 7.1471, 698.0]
["2026-08-31T13:31:23.487977+00:00", "trade", 7.1, 3.0]
["2026-08-31T13:31:23.509495+00:00", "trade", 7.13, 5.0]
["2026-08-31T13:31:23.801450+00:00", "quote", 7.1, 7.15]
["2026-08-31T13:31:23.996749+00:00", "trade", 7.1471, 1.0]
["2026-08-31T13:31:24.109740+00:00", "trade", 7.1127, 12.0]
["2026-08-31T13:31:24.528240+00:00", "quote", 7.1, 7.15]
["2026-08-31T13:31:26.088594+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:31:26.088829+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:31:26.117058+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:31:26.118463+00:00", "trade", 7.13, 1.0]
["2026-08-31T13:31:26.118824+00:00", "trade", 7.13, 1.0]
["2026-08-31T13:31:26.192276+00:00", "trade", 7.1, 10.0]
["2026-08-31T13:31:26.216823+00:00", "trade", 7.13, 15.0]
["2026-08-31T13:31:26.680232+00:00", "trade", 7.13, 7.0]
["2026-08-31T13:31:27.055734+00:00", "trade", 7.12, 18.0]
["2026-08-31T13:31:28.182828+00:00", "trade", 7.1127, 10.0]
["2026-08-31T13:31:28.233016+00:00", "trade", 7.11, 93.0]
["2026-08-31T13:31:28.233018+00:00", "trade", 7.11, 97.0]
["2026-08-31T13:31:28.233018+00:00", "trade", 7.1, 259.0]
["2026-08-31T13:31:28.233018+00:00", "quote", 7.1, 7.15]
["2026-08-31T13:31:28.233072+00:00", "trade", 7.1, 41.0]
["2026-08-31T13:31:28.233317+00:00", "trade", 7.1, 30.0]
["2026-08-31T13:31:28.233320+00:00", "trade", 7.1, 11.0]
["2026-08-31T13:31:28.233460+00:00", "trade", 7.1, 41.0]
["2026-08-31T13:31:28.233460+00:00", "quote", 7.05, 7.15]
["2026-08-31T13:31:28.405816+00:00", "trade", 7.1175, 1.0]
["2026-08-31T13:31:28.593087+00:00", "trade", 7.1193, 1.0]
["2026-08-31T13:31:28.594684+00:00", "trade", 7.1193, 1.0]
["2026-08-31T13:31:28.789714+00:00", "trade", 7.1, 67.0]
["2026-08-31T13:31:28.988866+00:00", "quote", 7.05, 7.15]
["2026-08-31T13:31:29.327527+00:00", "trade", 7.12, 10.0]
["2026-08-31T13:31:30.294844+00:00", "trade", 7.1, 57.0]
["2026-08-31T13:31:31.228464+00:00", "trade", 7.105, 166.0]
["2026-08-31T13:31:32.786029+00:00", "trade", 7.1044, 45.0]
["2026-08-31T13:31:33.119895+00:00", "trade", 7.1193, 2.0]
["2026-08-31T13:31:33.281820+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:31:33.488323+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:31:33.669233+00:00", "trade", 7.1193, 3.0]
["2026-08-31T13:31:33.669597+00:00", "trade", 7.1193, 1.0]
["2026-08-31T13:31:35.987474+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:31:36.154798+00:00", "trade", 7.0873, 5.0]
["2026-08-31T13:31:36.155167+00:00", "trade", 7.0873, 1.0]
["2026-08-31T13:31:37.124290+00:00", "trade", 7.0873, 1.0]
["2026-08-31T13:31:37.368942+00:00", "trade", 7.0701, 25.0]
["2026-08-31T13:31:37.376913+00:00", "quote", 7.05, 7.1]
["2026-08-31T13:31:37.381647+00:00", "trade", 7.1, 3.0]
["2026-08-31T13:31:37.382268+00:00", "trade", 7.1, 237.0]
["2026-08-31T13:31:37.382269+00:00", "quote", 7.05, 7.15]
["2026-08-31T13:31:37.382282+00:00", "trade", 7.11, 21.0]
["2026-08-31T13:31:37.551807+00:00", "trade", 7.14, 90.0]
["2026-08-31T13:31:37.552130+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:31:37.552151+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:31:37.552165+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:31:37.552188+00:00", "trade", 7.13, 50.0]
["2026-08-31T13:31:37.552210+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:31:37.552240+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:31:37.552249+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:31:37.552291+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:31:37.552306+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:31:37.552315+00:00", "trade", 7.13, 50.0]
["2026-08-31T13:31:37.552333+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:31:37.552350+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:31:37.552398+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:31:37.552424+00:00", "trade", 7.13, 60.0]
["2026-08-31T13:31:37.552472+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:31:37.552487+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:31:37.552491+00:00", "trade", 7.14, 1.0]
["2026-08-31T13:31:37.552522+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:31:37.552539+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:31:37.698211+00:00", "trade", 7.0701, 1.0]
["2026-08-31T13:31:38.147832+00:00", "trade", 7.1, 39.0]
["2026-08-31T13:31:38.634998+00:00", "trade", 7.13, 81.0]
["2026-08-31T13:31:38.963413+00:00", "trade", 7.1, 38.0]
["2026-08-31T13:31:39.193928+00:00", "trade", 7.1, 1.0]
["2026-08-31T13:31:39.277966+00:00", "trade", 7.1, 5.0]
["2026-08-31T13:31:39.328190+00:00", "quote", 7.05, 7.15]
["2026-08-31T13:31:39.328244+00:00", "trade", 7.1, 50.0]
["2026-08-31T13:31:39.328246+00:00", "quote", 7.05, 7.15]
["2026-08-31T13:31:40.069986+00:00", "trade", 7.13, 6.0]
["2026-08-31T13:31:41.018283+00:00", "quote", 7.05, 7.12]
["2026-08-31T13:31:41.019535+00:00", "trade", 7.08, 21.0]
["2026-08-31T13:31:41.019536+00:00", "trade", 7.08, 14.0]
["2026-08-31T13:31:42.015858+00:00", "trade", 7.0934, 100.0]
["2026-08-31T13:31:42.269532+00:00", "trade", 7.0501, 12.0]
["2026-08-31T13:31:42.275674+00:00", "trade", 7.07, 35.0]
["2026-08-31T13:31:42.542750+00:00", "trade", 7.1025, 7.0]
["2026-08-31T13:31:43.308476+00:00", "trade", 7.085, 60.0]
["2026-08-31T13:31:43.524082+00:00", "trade", 7.0851, 8.0]
["2026-08-31T13:31:43.524445+00:00", "trade", 7.0851, 1.0]
["2026-08-31T13:31:45.350121+00:00", "trade", 7.0501, 1.0]
["2026-08-31T13:31:45.430014+00:00", "trade", 7.1, 5.0]
["2026-08-31T13:31:46.074925+00:00", "trade", 7.0678, 1.0]
["2026-08-31T13:31:46.403753+00:00", "trade", 7.085, 297.0]
["2026-08-31T13:31:47.145144+00:00", "trade", 7.085, 25.0]
["2026-08-31T13:31:47.990604+00:00", "trade", 7.085, 22.0]
["2026-08-31T13:31:48.151725+00:00", "trade", 7.1022, 10.0]
["2026-08-31T13:31:48.156454+00:00", "trade", 7.1, 3.0]
["2026-08-31T13:31:48.170269+00:00", "trade", 7.1116, 12.0]
["2026-08-31T13:31:48.447960+00:00", "trade", 7.07, 1.0]
["2026-08-31T13:31:49.405808+00:00", "trade", 7.1171, 13.0]
["2026-08-31T13:31:49.464791+00:00", "trade", 7.1171, 1.0]
["2026-08-31T13:31:49.615699+00:00", "trade", 7.0529, 3.0]
["2026-08-31T13:31:49.711256+00:00", "trade", 7.07, 1.0]
["2026-08-31T13:31:49.960548+00:00", "trade", 7.0678, 33.0]
["2026-08-31T13:31:50.463768+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:31:50.463989+00:00", "trade", 7.05, 44.0]
["2026-08-31T13:31:50.464027+00:00", "trade", 7.05, 1224.0]
["2026-08-31T13:31:50.464028+00:00", "quote", 7.05, 7.12]
["2026-08-31T13:31:50.464045+00:00", "trade", 7.05, 198.0]
["2026-08-31T13:31:50.464045+00:00", "trade", 7.05, 113.0]
["2026-08-31T13:31:50.464046+00:00", "trade", 7.05, 100.0]
["2026-08-31T13:31:50.464046+00:00", "quote", 7.03, 7.12]
["2026-08-31T13:31:50.464097+00:00", "trade", 7.04, 21.0]
["2026-08-31T13:31:50.647669+00:00", "quote", 7.05, 7.12]
["2026-08-31T13:31:51.079850+00:00", "trade", 7.0649, 23.0]
["2026-08-31T13:31:51.221952+00:00", "trade", 7.0973, 5.0]
["2026-08-31T13:31:51.499188+00:00", "trade", 7.103, 9.0]
["2026-08-31T13:31:51.499554+00:00", "trade", 7.103, 1.0]
["2026-08-31T13:31:51.847529+00:00", "trade", 7.05, 1.0]
["2026-08-31T13:31:51.847873+00:00", "trade", 7.05, 65.0]
["2026-08-31T13:31:51.847876+00:00", "quote", 7.03, 7.12]
["2026-08-31T13:31:51.847897+00:00", "trade", 7.05, 82.0]
["2026-08-31T13:31:51.847897+00:00", "trade", 7.04, 21.0]
["2026-08-31T13:31:51.849544+00:00", "trade", 7.03, 21.0]
["2026-08-31T13:31:51.849545+00:00", "quote", 7.03, 7.12]
["2026-08-31T13:31:52.006432+00:00", "trade", 7.0529, 12.0]
["2026-08-31T13:31:52.045491+00:00", "quote", 7.05, 7.12]
["2026-08-31T13:31:52.045938+00:00", "trade", 7.05, 122.0]
["2026-08-31T13:31:52.045938+00:00", "quote", 7.03, 7.12]
["2026-08-31T13:31:52.317023+00:00", "quote", 7.06, 7.12]
["2026-08-31T13:31:52.317466+00:00", "trade", 7.06, 183.0]
["2026-08-31T13:31:52.317467+00:00", "quote", 7.06, 7.12]
["2026-08-31T13:31:52.484345+00:00", "trade", 7.0629, 5.0]
["2026-08-31T13:31:53.002252+00:00", "trade", 7.09, 9.0]
["2026-08-31T13:31:53.002522+00:00", "quote", 7.06, 7.12]
["2026-08-31T13:31:53.244833+00:00", "trade", 7.09, 44.0]
["2026-08-31T13:31:53.245500+00:00", "trade", 7.09, 6.0]
["2026-08-31T13:31:53.245977+00:00", "trade", 7.09, 50.0]
["2026-08-31T13:31:54.380222+00:00", "trade", 7.0889, 500.0]
["2026-08-31T13:31:54.459088+00:00", "trade", 7.09, 5.0]
["2026-08-31T13:31:54.666450+00:00", "trade", 7.12, 1.0]
["2026-08-31T13:31:55.194508+00:00", "trade", 7.09, 15.0]
["2026-08-31T13:31:55.798505+00:00", "trade", 7.1, 2.0]
["2026-08-31T13:31:55.882383+00:00", "trade", 7.0629, 5.0]
["2026-08-31T13:31:55.954616+00:00", "trade", 7.107, 17.0]
["2026-08-31T13:31:57.638613+00:00", "trade", 7.09, 10.0]
["2026-08-31T13:31:58.168449+00:00", "trade", 7.0629, 119.0]
["2026-08-31T13:32:00.622586+00:00", "trade", 7.0601, 14.0]
["2026-08-31T13:32:01.594239+00:00", "trade", 7.1, 14.0]
["2026-08-31T13:32:01.594240+00:00", "trade", 7.1, 14.0]
["2026-08-31T13:32:01.594257+00:00", "trade", 7.1, 2.0]
["2026-08-31T13:32:01.594266+00:00", "trade", 7.11, 16.0]
["2026-08-31T13:32:01.594266+00:00", "trade", 7.11, 34.0]
["2026-08-31T13:32:01.594342+00:00", "quote", 7.09, 7.12]
["2026-08-31T13:32:01.594367+00:00", "trade", 7.1, 25.0]
["2026-08-31T13:32:01.594392+00:00", "trade", 7.11, 25.0]
["2026-08-31T13:32:01.594420+00:00", "trade", 7.1, 21.0]
["2026-08-31T13:32:01.594421+00:00", "trade", 7.11, 4.0]
["2026-08-31T13:32:01.598974+00:00", "trade", 7.12, 118.0]
["2026-08-31T13:32:01.598974+00:00", "quote", 7.09, 7.15]
["2026-08-31T13:32:01.598994+00:00", "quote", 7.1, 7.15]
["2026-08-31T13:32:01.599257+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:32:01.599283+00:00", "trade", 7.13, 50.0]
["2026-08-31T13:32:01.599349+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:32:01.599354+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:32:01.599397+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:32:01.599406+00:00", "trade", 7.13, 50.0]
["2026-08-31T13:32:01.599431+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:32:01.599452+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:32:01.599474+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:32:01.599480+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:32:01.599490+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:32:01.599491+00:00", "trade", 7.15, 199.0]
["2026-08-31T13:32:01.599491+00:00", "quote", 7.1, 7.15]
["2026-08-31T13:32:01.599499+00:00", "quote", 7.1, 7.19]
["2026-08-31T13:32:01.599505+00:00", "trade", 7.16, 16.0]
["2026-08-31T13:32:01.599506+00:00", "trade", 7.13, 40.0]
["2026-08-31T13:32:01.599514+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:32:01.599518+00:00", "trade", 7.12, 21.0]
["2026-08-31T13:32:01.599532+00:00", "trade", 7.13, 40.0]
["2026-08-31T13:32:01.599537+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:32:01.599558+00:00", "trade", 7.13, 50.0]
["2026-08-31T13:32:01.599570+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:32:01.599582+00:00", "trade", 7.14, 21.0]
["2026-08-31T13:32:01.599585+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:32:01.599609+00:00", "trade", 7.13, 90.0]
["2026-08-31T13:32:01.599620+00:00", "quote", 7.1, 7.19]
["2026-08-31T13:32:01.599630+00:00", "trade", 7.13, 40.0]
["2026-08-31T13:32:01.599780+00:00", "quote", 7.12, 7.19]
["2026-08-31T13:32:01.599877+00:00", "quote", 7.12, 7.19]
["2026-08-31T13:32:01.599901+00:00", "quote", 7.12, 7.2]
["2026-08-31T13:32:01.599977+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:32:01.600010+00:00", "quote", 7.12, 7.2]
["2026-08-31T13:32:01.600033+00:00", "quote", 7.09, 7.2]
["2026-08-31T13:32:01.600039+00:00", "trade", 7.15, 6.0]
["2026-08-31T13:32:01.600040+00:00", "trade", 7.15, 9.0]
["2026-08-31T13:32:01.601200+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:32:01.601202+00:00", "trade", 7.15, 1.0]
["2026-08-31T13:32:01.605623+00:00", "trade", 7.18, 25.0]
["2026-08-31T13:32:01.605664+00:00", "trade", 7.2, 25.0]
["2026-08-31T13:32:01.605698+00:00", "trade", 7.2, 25.0]
["2026-08-31T13:32:01.605733+00:00", "trade", 7.2, 25.0]
["2026-08-31T13:32:01.605774+00:00", "trade", 7.2, 25.0]
["2026-08-31T13:32:01.605808+00:00", "trade", 7.2, 25.0]
["2026-08-31T13:32:01.605841+00:00", "trade", 7.2, 25.0]
["2026-08-31T13:32:01.605890+00:00", "trade", 7.18, 50.0]
["2026-08-31T13:32:01.605909+00:00", "trade", 7.18, 31.0]
["2026-08-31T13:32:01.605910+00:00", "trade", 7.18, 25.0]
["2026-08-31T13:32:01.605912+00:00", "trade", 7.18, 19.0]
["2026-08-31T13:32:01.605914+00:00", "trade", 7.18, 25.0]
["2026-08-31T13:32:01.605917+00:00", "trade", 7.18, 7.0]
["2026-08-31T13:32:01.605950+00:00", "trade", 7.19, 50.0]
["2026-08-31T13:32:01.605969+00:00", "trade", 7.19, 44.0]
["2026-08-31T13:32:01.606065+00:00", "trade", 7.2, 7.0]
["2026-08-31T13:32:01.606156+00:00", "trade", 7.2, 25.0]
["2026-08-31T13:32:01.606163+00:00", "trade", 7.18, 1.0]
["2026-08-31T13:32:01.606193+00:00", "trade", 7.18, 92.0]
["2026-08-31T13:32:01.606195+00:00", "trade", 7.19, 1.0]
["2026-08-31T13:32:01.606195+00:00", "trade", 7.19, 100.0]
["2026-08-31T13:32:01.606196+00:00", "trade", 7.19, 21.0]
["2026-08-31T13:32:01.606196+00:00", "quote", 7.09, 7.2]
["2026-08-31T13:32:01.606200+00:00", "trade", 7.2, 5.0]
["2026-08-31T13:32:01.606202+00:00", "trade", 7.2, 286.0]
["2026-08-31T13:32:01.606210+00:00", "trade", 7.2, 10.0]
["2026-08-31T13:32:01.606214+00:00", "trade", 7.2, 204.0]
["2026-08-31T13:32:01.606217+00:00", "quote", 7.09, 7.24]
["2026-08-31T13:32:01.606360+00:00", "trade", 7.21, 10.0]
["2026-08-31T13:32:01.606815+00:00", "quote", 7.09, 7.25]
["2026-08-31T13:32:01.607120+00:00", "quote", 7.09, 7.27]
["2026-08-31T13:32:01.607756+00:00", "trade", 7.19, 3.0]
["2026-08-31T13:32:01.613140+00:00", "trade", 7.19, 100.0]
["2026-08-31T13:32:01.937628+00:00", "trade", 7.09, 1.0]
["2026-08-31T13:32:02.114830+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:32:02.114884+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:32:02.114920+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:32:02.114954+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:32:02.758106+00:00", "trade", 7.18, 15.0]
["2026-08-31T13:32:02.982119+00:00", "trade", 7.2667, 227.0]
["2026-08-31T13:32:02.982495+00:00", "trade", 7.2667, 1.0]
["2026-08-31T13:32:03.071577+00:00", "trade", 7.1347, 16.0]
["2026-08-31T13:32:03.156713+00:00", "quote", 7.09, 7.26]
["2026-08-31T13:32:03.800861+00:00", "trade", 7.2113, 1.0]
["2026-08-31T13:32:04.251445+00:00", "trade", 7.26, 4.0]
["2026-08-31T13:32:05.237988+00:00", "trade", 7.2599, 110.0]
["2026-08-31T13:32:05.454551+00:00", "trade", 7.175, 21.0]
["2026-08-31T13:32:06.123240+00:00", "quote", 7.09, 7.26]
["2026-08-31T13:32:06.124295+00:00", "quote", 7.09, 7.26]
["2026-08-31T13:32:06.124404+00:00", "quote", 7.09, 7.26]
["2026-08-31T13:32:06.410816+00:00", "trade", 7.2113, 1.0]
["2026-08-31T13:32:06.817141+00:00", "quote", 7.09, 7.26]
["2026-08-31T13:32:08.203083+00:00", "trade", 7.2157, 20.0]
["2026-08-31T13:32:08.203483+00:00", "trade", 7.2157, 1.0]
["2026-08-31T13:32:08.399831+00:00", "trade", 7.175, 100.0]
["2026-08-31T13:32:08.404957+00:00", "trade", 7.22, 25.0]
["2026-08-31T13:32:08.405042+00:00", "trade", 7.22, 19.0]
["2026-08-31T13:32:08.405320+00:00", "trade", 7.22, 16.0]
["2026-08-31T13:32:08.405408+00:00", "trade", 7.22, 21.0]
["2026-08-31T13:32:08.423291+00:00", "trade", 7.1001, 22.0]
["2026-08-31T13:32:08.986878+00:00", "trade", 7.175, 19.0]
["2026-08-31T13:32:09.068522+00:00", "trade", 7.226, 150.0]
["2026-08-31T13:32:09.108584+00:00", "trade", 7.2178, 3.0]
["2026-08-31T13:32:09.111352+00:00", "trade", 7.22, 16.0]
["2026-08-31T13:32:09.111931+00:00", "trade", 7.22, 21.0]
["2026-08-31T13:32:09.334412+00:00", "trade", 7.26, 10.0]
["2026-08-31T13:32:09.498799+00:00", "trade", 7.24, 79.0]
["2026-08-31T13:32:09.498808+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:32:09.498899+00:00", "quote", 7.21, 7.26]
["2026-08-31T13:32:09.499003+00:00", "trade", 7.25, 74.0]
["2026-08-31T13:32:09.499010+00:00", "trade", 7.24, 25.0]
["2026-08-31T13:32:09.499057+00:00", "trade", 7.24, 21.0]
["2026-08-31T13:32:09.499060+00:00", "trade", 7.25, 4.0]
["2026-08-31T13:32:09.499094+00:00", "trade", 7.24, 19.0]
["2026-08-31T13:32:09.499108+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:32:09.499292+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:32:09.499375+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:32:09.499408+00:00", "trade", 7.23, 16.0]
["2026-08-31T13:32:09.615930+00:00", "trade", 7.2178, 1.0]
["2026-08-31T13:32:09.719019+00:00", "trade", 7.2547, 74.0]
["2026-08-31T13:32:09.719386+00:00", "trade", 7.2547, 1.0]
["2026-08-31T13:32:09.752184+00:00", "trade", 7.235, 5.0]
["2026-08-31T13:32:10.045035+00:00", "trade", 7.235, 100.0]
["2026-08-31T13:32:10.322311+00:00", "trade", 7.2101, 5.0]
["2026-08-31T13:32:11.115093+00:00", "trade", 7.25, 2000.0]
["2026-08-31T13:32:11.181690+00:00", "trade", 7.257, 19.0]
["2026-08-31T13:32:12.247999+00:00", "trade", 7.26, 100.0]
["2026-08-31T13:32:12.247999+00:00", "quote", 7.21, 7.27]
["2026-08-31T13:32:12.248018+00:00", "quote", 7.22, 7.27]
["2026-08-31T13:32:12.248090+00:00", "trade", 7.27, 16.0]
["2026-08-31T13:32:12.248331+00:00", "trade", 7.26, 25.0]
["2026-08-31T13:32:12.248552+00:00", "trade", 7.25, 5.0]
["2026-08-31T13:32:12.248575+00:00", "quote", 7.22, 7.27]
["2026-08-31T13:32:12.248589+00:00", "trade", 7.26, 74.0]
["2026-08-31T13:32:12.248591+00:00", "trade", 7.26, 21.0]
["2026-08-31T13:32:12.248591+00:00", "quote", 7.22, 7.28]
["2026-08-31T13:32:12.248599+00:00", "trade", 7.27, 79.0]
["2026-08-31T13:32:12.248599+00:00", "trade", 7.27, 11.0]
["2026-08-31T13:32:12.248838+00:00", "quote", 7.21, 7.28]
["2026-08-31T13:32:12.249453+00:00", "trade", 7.25, 3.0]
["2026-08-31T13:32:12.756022+00:00", "trade", 7.2622, 1.0]
["2026-08-31T13:32:12.896018+00:00", "trade", 7.245, 3.0]
["2026-08-31T13:32:13.257556+00:00", "trade", 7.2799, 100.0]
["2026-08-31T13:32:13.258720+00:00", "trade", 7.277, 8.0]
["2026-08-31T13:32:13.276321+00:00", "trade", 7.245, 2000.0]
["2026-08-31T13:32:13.353215+00:00", "trade", 7.25, 40.0]
["2026-08-31T13:32:13.420742+00:00", "trade", 7.245, 100.0]
["2026-08-31T13:32:13.446832+00:00", "trade", 7.29, 7.0]
["2026-08-31T13:32:13.446833+00:00", "trade", 7.29, 4.0]
["2026-08-31T13:32:13.446834+00:00", "trade", 7.29, 11.0]
["2026-08-31T13:32:13.446847+00:00", "trade", 7.29, 5.0]
["2026-08-31T13:32:13.446912+00:00", "trade", 7.3, 500.0]
["2026-08-31T13:32:13.446929+00:00", "trade", 7.28, 1.0]
["2026-08-31T13:32:13.446932+00:00", "quote", 7.25, 7.28]
["2026-08-31T13:32:13.446955+00:00", "trade", 7.29, 25.0]
["2026-08-31T13:32:13.446959+00:00", "trade", 7.29, 44.0]
["2026-08-31T13:32:13.446975+00:00", "trade", 7.29, 25.0]
["2026-08-31T13:32:13.446994+00:00", "trade", 7.28, 78.0]
["2026-08-31T13:32:13.446996+00:00", "quote", 7.25, 7.3]
["2026-08-31T13:32:13.446998+00:00", "trade", 7.28, 20.0]
["2026-08-31T13:32:13.446998+00:00", "trade", 7.28, 10.0]
["2026-08-31T13:32:13.447015+00:00", "trade", 7.29, 1.0]
["2026-08-31T13:32:13.447016+00:00", "trade", 7.29, 54.0]
["2026-08-31T13:32:13.447026+00:00", "trade", 7.29, 21.0]
["2026-08-31T13:32:13.447033+00:00", "trade", 7.3, 124.0]
["2026-08-31T13:32:13.447035+00:00", "quote", 7.25, 7.32]
["2026-08-31T13:32:13.447083+00:00", "trade", 7.3, 20.0]
["2026-08-31T13:32:13.447083+00:00", "trade", 7.3, 50.0]
["2026-08-31T13:32:13.447083+00:00", "trade", 7.3, 20.0]
["2026-08-31T13:32:13.447316+00:00", "quote", 7.25, 7.32]
["2026-08-31T13:32:13.447375+00:00", "trade", 7.3, 5.0]
["2026-08-31T13:32:13.447428+00:00", "trade", 7.31, 100.0]
["2026-08-31T13:32:13.447428+00:00", "quote", 7.25, 7.32]
["2026-08-31T13:32:13.447429+00:00", "trade", 7.32, 89.0]
["2026-08-31T13:32:13.447431+00:00", "trade", 7.32, 100.0]
["2026-08-31T13:32:13.447435+00:00", "quote", 7.25, 7.34]
["2026-08-31T13:32:13.447488+00:00", "quote", 7.25, 7.34]
["2026-08-31T13:32:13.447528+00:00", "trade", 7.32, 10.0]
["2026-08-31T13:32:13.447530+00:00", "trade", 7.32, 10.0]
["2026-08-31T13:32:13.447549+00:00", "trade", 7.33, 25.0]
["2026-08-31T13:32:13.447687+00:00", "trade", 7.3, 1.0]
["2026-08-31T13:32:13.447713+00:00", "quote", 7.29, 7.34]
["2026-08-31T13:32:13.447759+00:00", "quote", 7.31, 7.34]
["2026-08-31T13:32:13.447781+00:00", "trade", 7.34, 100.0]
["2026-08-31T13:32:13.447811+00:00", "trade", 7.3, 49.0]
["2026-08-31T13:32:13.447834+00:00", "trade", 7.34, 19.0]
["2026-08-31T13:32:13.447895+00:00", "trade", 7.3, 78.0]
["2026-08-31T13:32:13.448018+00:00", "trade", 7.34, 15.0]
["2026-08-31T13:32:13.448019+00:00", "trade", 7.34, 202.0]
["2026-08-31T13:32:13.448020+00:00", "quote", 7.31, 7.34]
["2026-08-31T13:32:13.448108+00:00", "trade", 7.36, 11.0]
["2026-08-31T13:32:13.448111+00:00", "trade", 7.36, 101.0]
["2026-08-31T13:32:13.448132+00:00", "trade", 7.35, 6.0]
["2026-08-31T13:32:13.448139+00:00", "quote", 7.31, 7.35]
["2026-08-31T13:32:13.448147+00:00", "trade", 7.35, 13.0]
["2026-08-31T13:32:13.448147+00:00", "trade", 7.35, 100.0]
["2026-08-31T13:32:13.448154+00:00", "quote", 7.31, 7.35]
["2026-08-31T13:32:13.448230+00:00", "quote", 7.31, 7.35]
["2026-08-31T13:32:13.448315+00:00", "quote", 7.31, 7.35]
["2026-08-31T13:32:13.448391+00:00", "quote", 7.33, 7.35]
["2026-08-31T13:32:13.448433+00:00", "quote", 7.33, 7.35]
["2026-08-31T13:32:13.448461+00:00", "quote", 7.33, 7.36]
["2026-08-31T13:32:13.448600+00:00", "quote", 7.33, 7.38]
["2026-08-31T13:32:13.448671+00:00", "trade", 7.36, 4.0]
["2026-08-31T13:32:13.448689+00:00", "quote", 7.33, 7.38]
["2026-08-31T13:32:13.448708+00:00", "trade", 7.37, 49.0]
["2026-08-31T13:32:13.448709+00:00", "quote", 7.33, 7.4]
["2026-08-31T13:32:13.448725+00:00", "trade", 7.37, 21.0]
["2026-08-31T13:32:13.448944+00:00", "quote", 7.33, 7.4]
["2026-08-31T13:32:13.450002+00:00", "trade", 7.39, 7.0]
["2026-08-31T13:32:13.450050+00:00", "trade", 7.4, 7.0]
["2026-08-31T13:32:13.450063+00:00", "trade", 7.4, 4.0]
["2026-08-31T13:32:13.450295+00:00", "trade", 7.38, 53.0]
["2026-08-31T13:32:13.450295+00:00", "trade", 7.38, 20.0]
["2026-08-31T13:32:13.450295+00:00", "quote", 7.33, 7.4]
["2026-08-31T13:32:13.450377+00:00", "trade", 7.4, 1.0]
["2026-08-31T13:32:13.450377+00:00", "trade", 7.4, 53.0]
["2026-08-31T13:32:13.450377+00:00", "trade", 7.4, 10.0]
["2026-08-31T13:32:13.450377+00:00", "trade", 7.4, 90.0]
["2026-08-31T13:32:13.450385+00:00", "trade", 7.4, 73.0]
["2026-08-31T13:32:13.450407+00:00", "trade", 7.4, 19.0]
["2026-08-31T13:32:13.450487+00:00", "trade", 7.4, 1.0]
["2026-08-31T13:32:13.450487+00:00", "trade", 7.4, 21.0]
["2026-08-31T13:32:13.451419+00:00", "trade", 7.399, 20.0]
["2026-08-31T13:32:13.451433+00:00", "trade", 7.399, 400.0]
["2026-08-31T13:32:13.456524+00:00", "trade", 7.365, 1.0]
["2026-08-31T13:32:13.468243+00:00", "trade", 7.33, 1.0]
["2026-08-31T13:32:13.696999+00:00", "quote", 7.3, 7.4]
["2026-08-31T13:32:13.697453+00:00", "quote", 7.21, 7.4]
["2026-08-31T13:32:13.698128+00:00", "trade", 7.34, 25.0]
["2026-08-31T13:32:13.782658+00:00", "trade", 7.33, 73.0]
["2026-08-31T13:32:14.257717+00:00", "trade", 7.3042, 66.0]
["2026-08-31T13:32:14.258085+00:00", "trade", 7.3042, 1.0]
["2026-08-31T13:32:14.479649+00:00", "trade", 7.38, 100.0]
["2026-08-31T13:32:14.480034+00:00", "trade", 7.38, 100.0]
["2026-08-31T13:32:14.480035+00:00", "trade", 7.39, 100.0]
["2026-08-31T13:32:14.484906+00:00", "trade", 7.4, 22.0]
["2026-08-31T13:32:14.497842+00:00", "trade", 7.4, 400.0]
["2026-08-31T13:32:14.498927+00:00", "trade", 7.4, 278.0]
["2026-08-31T13:32:14.782501+00:00", "trade", 7.3528, 2.0]
["2026-08-31T13:32:14.868802+00:00", "trade", 7.399, 100.0]
["2026-08-31T13:32:14.869004+00:00", "trade", 7.399, 200.0]
["2026-08-31T13:32:15.197778+00:00", "quote", 7.29, 7.4]
["2026-08-31T13:32:15.263482+00:00", "trade", 7.26, 2.0]
["2026-08-31T13:32:15.519143+00:00", "trade", 7.3685, 3.0]
["2026-08-31T13:32:15.519502+00:00", "trade", 7.3685, 1.0]
["2026-08-31T13:32:15.542023+00:00", "trade", 7.345, 50.0]
["2026-08-31T13:32:16.071992+00:00", "trade", 7.3843, 66.0]
["2026-08-31T13:32:16.234877+00:00", "trade", 7.398, 13.0]
["2026-08-31T13:32:16.240584+00:00", "trade", 7.3685, 1.0]
["2026-08-31T13:32:16.243820+00:00", "trade", 7.4, 1.0]
["2026-08-31T13:32:16.351969+00:00", "trade", 7.345, 1100.0]
["2026-08-31T13:32:16.715691+00:00", "trade", 7.345, 1.0]
["2026-08-31T13:32:17.087774+00:00", "trade", 7.4, 2.0]
["2026-08-31T13:32:17.087882+00:00", "trade", 7.4, 3.0]
["2026-08-31T13:32:17.228057+00:00", "quote", 7.29, 7.4]
["2026-08-31T13:32:17.228068+00:00", "trade", 7.41, 16.0]
["2026-08-31T13:32:17.228097+00:00", "trade", 7.4, 5.0]
["2026-08-31T13:32:17.228097+00:00", "trade", 7.4, 20.0]
["2026-08-31T13:32:17.228097+00:00", "trade", 7.4, 1.0]
["2026-08-31T13:32:17.228097+00:00", "trade", 7.4, 3.0]
["2026-08-31T13:32:17.228236+00:00", "trade", 7.4, 106.0]
["2026-08-31T13:32:17.228236+00:00", "trade", 7.4, 25.0]
["2026-08-31T13:32:17.228236+00:00", "quote", 7.29, 7.42]
["2026-08-31T13:32:17.228275+00:00", "trade", 7.41, 44.0]
["2026-08-31T13:32:17.228412+00:00", "trade", 7.4, 1.0]
["2026-08-31T13:32:17.228437+00:00", "trade", 7.41, 5.0]
["2026-08-31T13:32:17.228464+00:00", "trade", 7.41, 5.0]
["2026-08-31T13:32:17.228478+00:00", "trade", 7.41, 16.0]
["2026-08-31T13:32:17.228481+00:00", "trade", 7.42, 100.0]
["2026-08-31T13:32:17.228481+00:00", "trade", 7.42, 11.0]
["2026-08-31T13:32:17.228482+00:00", "quote", 7.29, 7.44]
["2026-08-31T13:32:17.228485+00:00", "trade", 7.44, 1.0]
["2026-08-31T13:32:17.228485+00:00", "quote", 7.29, 7.44]
["2026-08-31T13:32:17.228486+00:00", "trade", 7.44, 250.0]
["2026-08-31T13:32:17.228492+00:00", "quote", 7.29, 7.45]
["2026-08-31T13:32:17.228505+00:00", "trade", 7.45, 100.0]
["2026-08-31T13:32:17.228513+00:00", "quote", 7.36, 7.45]
["2026-08-31T13:32:17.228577+00:00", "trade", 7.42, 9.0]
["2026-08-31T13:32:17.228577+00:00", "trade", 7.42, 7.0]
["2026-08-31T13:32:17.228781+00:00", "trade", 7.46, 101.0]
["2026-08-31T13:32:17.228781+00:00", "quote", 7.36, 7.45]
["2026-08-31T13:32:17.228805+00:00", "trade", 7.45, 87.0]
["2026-08-31T13:32:17.228871+00:00", "trade", 7.45, 45.0]
["2026-08-31T13:32:17.228876+00:00", "trade", 7.45, 104.0]
["2026-08-31T13:32:17.228876+00:00", "quote", 7.37, 7.45]
["2026-08-31T13:32:17.228995+00:00", "quote", 7.37, 7.45]
["2026-08-31T13:32:17.229002+00:00", "quote", 7.37, 7.45]
["2026-08-31T13:32:17.229077+00:00", "quote", 7.43, 7.45]
["2026-08-31T13:32:17.229100+00:00", "trade", 7.45, 6.0]
["2026-08-31T13:32:17.229102+00:00", "trade", 7.45, 589.0]
["2026-08-31T13:32:17.229102+00:00", "trade", 7.45, 1.0]
["2026-08-31T13:32:17.229102+00:00", "quote", 7.43, 7.47]
["2026-08-31T13:32:17.229103+00:00", "trade", 7.45, 16.0]
["2026-08-31T13:32:17.229243+00:00", "trade", 7.46, 10.0]
["2026-08-31T13:32:17.229264+00:00", "quote", 7.37, 7.47]
["2026-08-31T13:32:17.229963+00:00", "trade", 7.43, 1.0]
["2026-08-31T13:32:17.477916+00:00", "quote", 7.29, 7.47]
["2026-08-31T13:32:17.647117+00:00", "trade", 7.39, 1.0]
["2026-08-31T13:32:17.653739+00:00", "trade", 7.37, 1.0]
["2026-08-31T13:32:17.754990+00:00", "trade", 7.42, 5.0]
["2026-08-31T13:32:17.789272+00:00", "trade", 7.42, 51.0]
["2026-08-31T13:32:17.919843+00:00", "trade", 7.38, 1.0]
["2026-08-31T13:32:18.739870+00:00", "trade", 7.38, 400.0]
["2026-08-31T13:32:18.740982+00:00", "trade", 7.44, 2.0]
["2026-08-31T13:32:18.768902+00:00", "trade", 7.47, 10.0]
["2026-08-31T13:32:18.789235+00:00", "trade", 7.41, 60.0]
["2026-08-31T13:32:18.809577+00:00", "trade", 7.2901, 200.0]
["2026-08-31T13:32:18.959801+00:00", "trade", 7.41, 3.0]
["2026-08-31T13:32:19.190132+00:00", "trade", 7.47, 50.0]
["2026-08-31T13:32:19.199610+00:00", "trade", 7.39, 500.0]
["2026-08-31T13:32:19.200684+00:00", "trade", 7.4, 60.0]
["2026-08-31T13:32:19.366888+00:00", "trade", 7.39, 5.0]
["2026-08-31T13:32:19.816388+00:00", "trade", 7.38, 180.0]
["2026-08-31T13:32:19.893183+00:00", "trade", 7.4253, 60.0]
["2026-08-31T13:32:20.070463+00:00", "trade", 7.38, 8.0]
["2026-08-31T13:32:20.130158+00:00", "trade", 7.47, 100.0]
["2026-08-31T13:32:20.231898+00:00", "quote", 7.29, 7.47]
["2026-08-31T13:32:20.232954+00:00", "trade", 7.39, 51.0]
["2026-08-31T13:32:20.232955+00:00", "trade", 7.39, 9.0]
["2026-08-31T13:32:20.233199+00:00", "trade", 7.38, 38.0]
["2026-08-31T13:32:20.361621+00:00", "trade", 7.38, 1.0]
["2026-08-31T13:32:20.378596+00:00", "trade", 7.3257, 200.0]
["2026-08-31T13:32:20.438922+00:00", "trade", 7.4699, 25.0]
["2026-08-31T13:32:20.468683+00:00", "trade", 7.47, 25.0]
["2026-08-31T13:32:20.784899+00:00", "trade", 7.39, 1.0]
["2026-08-31T13:32:20.785128+00:00", "trade", 7.42, 16.0]
["2026-08-31T13:32:20.785165+00:00", "trade", 7.39, 3.0]
["2026-08-31T13:32:20.785342+00:00", "trade", 7.43, 1.0]
["2026-08-31T13:32:20.785416+00:00", "trade", 7.44, 16.0]
["2026-08-31T13:32:20.785426+00:00", "trade", 7.43, 2.0]
["2026-08-31T13:32:20.785430+00:00", "trade", 7.43, 2.0]
["2026-08-31T13:32:20.785458+00:00", "trade", 7.43, 44.0]
["2026-08-31T13:32:20.785519+00:00", "trade", 7.43, 1.0]
["2026-08-31T13:32:20.785552+00:00", "trade", 7.43, 25.0]
["2026-08-31T13:32:20.785565+00:00", "trade", 7.43, 2.0]
["2026-08-31T13:32:20.785603+00:00", "trade", 7.43, 19.0]
["2026-08-31T13:32:20.785605+00:00", "trade", 7.44, 21.0]
["2026-08-31T13:32:20.785632+00:00", "trade", 7.43, 19.0]
["2026-08-31T13:32:20.791244+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791272+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791274+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791280+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791317+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791338+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791347+00:00", "trade", 7.46, 19.0]
["2026-08-31T13:32:20.791351+00:00", "trade", 7.46, 6.0]
["2026-08-31T13:32:20.791354+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791355+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791405+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791426+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791434+00:00", "trade", 7.45, 25.0]
["2026-08-31T13:32:20.791456+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791472+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791514+00:00", "trade", 7.45, 19.0]
["2026-08-31T13:32:20.791517+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791530+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791579+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791612+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791617+00:00", "trade", 7.45, 21.0]
["2026-08-31T13:32:20.791617+00:00", "trade", 7.46, 4.0]
["2026-08-31T13:32:20.791686+00:00", "trade", 7.46, 17.0]
["2026-08-31T13:32:20.791686+00:00", "trade", 7.46, 8.0]
["2026-08-31T13:32:20.791746+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791808+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791873+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791916+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.791919+00:00", "trade", 7.46, 16.0]
["2026-08-31T13:32:20.791921+00:00", "trade", 7.46, 9.0]
["2026-08-31T13:32:20.791975+00:00", "trade", 7.46, 14.0]
["2026-08-31T13:32:20.791984+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.792008+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.792246+00:00", "trade", 7.46, 25.0]
["2026-08-31T13:32:20.920448+00:00", "trade", 7.38, 13.0]
["2026-08-31T13:32:21.173646+00:00", "trade", 7.4367, 47.0]
["2026-08-31T13:32:21.215458+00:00", "trade", 7.3901, 500.0]
["2026-08-31T13:32:21.224709+00:00", "trade", 7.3287, 200.0]
["2026-08-31T13:32:21.225775+00:00", "trade", 7.41, 6.0]
["2026-08-31T13:32:21.240447+00:00", "trade", 7.4699, 100.0]
["2026-08-31T13:32:21.260119+00:00", "trade", 7.4301, 19.0]
["2026-08-31T13:32:21.260484+00:00", "trade", 7.4301, 1.0]
["2026-08-31T13:32:21.264897+00:00", "trade", 7.38, 300.0]
["2026-08-31T13:32:21.265901+00:00", "trade", 7.4, 6.0]
["2026-08-31T13:32:21.558527+00:00", "trade", 7.4, 87.0]
["2026-08-31T13:32:21.558529+00:00", "trade", 7.4, 13.0]
["2026-08-31T13:32:21.558748+00:00", "trade", 7.4, 100.0]
["2026-08-31T13:32:21.789522+00:00", "trade", 7.39, 1.0]
["2026-08-31T13:32:21.789527+00:00", "trade", 7.39, 2.0]
["2026-08-31T13:32:21.789527+00:00", "trade", 7.39, 2.0]
["2026-08-31T13:32:21.789527+00:00", "trade", 7.39, 1.0]
["2026-08-31T13:32:21.789866+00:00", "trade", 7.39, 38.0]
["2026-08-31T13:32:21.952983+00:00", "trade", 7.2948, 1500.0]
["2026-08-31T13:32:21.953321+00:00", "trade", 7.38, 38.0]
["2026-08-31T13:32:22.188610+00:00", "trade", 7.38, 15.0]
["2026-08-31T13:32:22.200002+00:00", "trade", 7.38, 5.0]
["2026-08-31T13:32:22.215000+00:00", "trade", 7.38, 24.0]
["2026-08-31T13:32:22.215002+00:00", "trade", 7.36, 16.0]
["2026-08-31T13:32:22.215003+00:00", "trade", 7.36, 100.0]
["2026-08-31T13:32:22.215004+00:00", "trade", 7.36, 60.0]
["2026-08-31T13:32:22.442591+00:00", "trade", 7.4692, 500.0]
["2026-08-31T13:32:22.472579+00:00", "trade", 7.39, 4.0]
["2026-08-31T13:32:22.762067+00:00", "trade", 7.4592, 100.0]
["2026-08-31T13:32:22.789484+00:00", "trade", 7.39, 25.0]
["2026-08-31T13:32:22.796184+00:00", "trade", 7.38, 100.0]
["2026-08-31T13:32:22.980687+00:00", "trade", 7.42, 12.0]
["2026-08-31T13:32:22.981186+00:00", "trade", 7.42, 13.0]
["2026-08-31T13:32:23.310109+00:00", "trade", 7.39, 25.0]
["2026-08-31T13:32:23.314530+00:00", "trade", 7.4, 1.0]
["2026-08-31T13:32:23.519401+00:00", "trade", 7.38, 25.0]
["2026-08-31T13:32:23.626177+00:00", "trade", 7.3966, 20.0]
["2026-08-31T13:32:23.691681+00:00", "trade", 7.4263, 2.0]
["2026-08-31T13:32:23.713894+00:00", "trade", 7.38, 29.0]
["2026-08-31T13:32:23.995058+00:00", "trade", 7.401, 50.0]
["2026-08-31T13:32:24.023944+00:00", "trade", 7.46, 4.0]
["2026-08-31T13:32:24.112323+00:00", "trade", 7.43, 1.0]
["2026-08-31T13:32:24.222335+00:00", "trade", 7.4275, 20.0]
["2026-08-31T13:32:24.324541+00:00", "trade", 7.39, 1.0]
["2026-08-31T13:32:24.324999+00:00", "trade", 7.34, 38.0]
["2026-08-31T13:32:24.325000+00:00", "quote", 7.29, 7.47]
["2026-08-31T13:32:24.325294+00:00", "trade", 7.35, 25.0]
["2026-08-31T13:32:24.325716+00:00", "trade", 7.33, 25.0]
["2026-08-31T13:32:24.330197+00:00", "trade", 7.38, 2.0]
["2026-08-31T13:32:24.355937+00:00", "trade", 7.38, 100.0]
["2026-08-31T13:32:24.355940+00:00", "trade", 7.4, 2.0]
["2026-08-31T13:32:24.362416+00:00", "trade", 7.3801, 30.0]
["2026-08-31T13:32:24.458237+00:00", "trade", 7.291, 150.0]
["2026-08-31T13:32:24.540243+00:00", "trade", 7.4253, 1.0]
["2026-08-31T13:32:24.585476+00:00", "trade", 7.3, 2.0]
["2026-08-31T13:32:24.594867+00:00", "trade", 7.38, 1.0]
["2026-08-31T13:32:24.616365+00:00", "trade", 7.38, 297.0]
["2026-08-31T13:32:24.792506+00:00", "trade", 7.34, 1.0]
["2026-08-31T13:32:25.277975+00:00", "trade", 7.38, 63.0]
["2026-08-31T13:32:25.278340+00:00", "trade", 7.38, 1.0]
["2026-08-31T13:32:25.456199+00:00", "trade", 7.4253, 18.0]
["2026-08-31T13:32:25.513694+00:00", "trade", 7.34, 20.0]
["2026-08-31T13:32:25.513696+00:00", "trade", 7.33, 10.0]
["2026-08-31T13:32:25.530442+00:00", "trade", 7.38, 1.0]
["2026-08-31T13:32:25.577566+00:00", "trade", 7.4253, 15.0]
["2026-08-31T13:32:25.877101+00:00", "trade", 7.2912, 1.0]
["2026-08-31T13:32:26.096657+00:00", "trade", 7.4253, 13.0]
["2026-08-31T13:32:26.177681+00:00", "trade", 7.2911, 300.0]
["2026-08-31T13:32:26.193420+00:00", "trade", 7.29, 20.0]
["2026-08-31T13:32:26.198912+00:00", "trade", 7.3, 100.0]
["2026-08-31T13:32:26.268247+00:00", "trade", 7.38, 3.0]
["2026-08-31T13:32:27.130853+00:00", "trade", 7.4253, 27.0]
["2026-08-31T13:32:27.402030+00:00", "trade", 7.38, 15.0]
["2026-08-31T13:32:27.527720+00:00", "trade", 7.38, 1.0]
["2026-08-31T13:32:27.551566+00:00", "trade", 7.38, 15.0]
["2026-08-31T13:32:27.584434+00:00", "trade", 7.34, 10.0]
["2026-08-31T13:32:27.632662+00:00", "trade", 7.37, 12.0]
["2026-08-31T13:32:27.686322+00:00", "quote", 7.29, 7.38]
["2026-08-31T13:32:27.686389+00:00", "trade", 7.33, 16.0]
["2026-08-31T13:32:27.686717+00:00", "trade", 7.33, 10.0]
["2026-08-31T13:32:27.686741+00:00", "trade", 7.33, 44.0]
["2026-08-31T13:32:27.686743+00:00", "trade", 7.33, 34.0]
["2026-08-31T13:32:27.686749+00:00", "trade", 7.32, 44.0]
["2026-08-31T13:32:27.686754+00:00", "trade", 7.31, 100.0]
["2026-08-31T13:32:27.686758+00:00", "trade", 7.31, 81.0]
["2026-08-31T13:32:27.686763+00:00", "trade", 7.3, 10.0]
["2026-08-31T13:32:27.686770+00:00", "trade", 7.3, 44.0]
["2026-08-31T13:32:27.693104+00:00", "trade", 7.33, 100.0]
["2026-08-31T13:32:27.719928+00:00", "trade", 7.3549, 7.0]
["2026-08-31T13:32:27.720291+00:00", "trade", 7.3549, 1.0]
["2026-08-31T13:32:29.182443+00:00", "trade", 7.38, 150.0]
["2026-08-31T13:32:29.679828+00:00", "quote", 7.3, 7.38]
["2026-08-31T13:32:30.378562+00:00", "trade", 7.32, 79.0]
["2026-08-31T13:32:30.378578+00:00", "trade", 7.3, 1.0]
["2026-08-31T13:32:30.378593+00:00", "trade", 7.3, 44.0]
["2026-08-31T13:32:30.378838+00:00", "trade", 7.32, 21.0]
["2026-08-31T13:32:30.378838+00:00", "trade", 7.31, 16.0]
["2026-08-31T13:32:30.378840+00:00", "trade", 7.31, 100.0]
["2026-08-31T13:32:30.378841+00:00", "trade", 7.29, 291.0]
["2026-08-31T13:32:30.378925+00:00", "trade", 7.31, 21.0]
["2026-08-31T13:32:30.378926+00:00", "trade", 7.3, 202.0]
["2026-08-31T13:32:30.378926+00:00", "quote", 7.29, 7.38]
["2026-08-31T13:32:30.378940+00:00", "trade", 7.3, 21.0]
["2026-08-31T13:32:30.378940+00:00", "trade", 7.3, 21.0]
["2026-08-31T13:32:30.379005+00:00", "trade", 7.31, 74.0]
["2026-08-31T13:32:30.382936+00:00", "quote", 7.29, 7.38]
["2026-08-31T13:32:30.439917+00:00", "trade", 7.38, 200.0]
["2026-08-31T13:32:30.566828+00:00", "trade", 7.37, 20.0]
["2026-08-31T13:32:30.571612+00:00", "trade", 7.3174, 60.0]
["2026-08-31T13:32:30.590471+00:00", "trade", 7.33, 6.0]
["2026-08-31T13:32:30.688786+00:00", "trade", 7.3123, 18.0]
["2026-08-31T13:32:30.944123+00:00", "trade", 7.36, 21.0]
["2026-08-31T13:32:30.945308+00:00", "trade", 7.3794, 21.0]
["2026-08-31T13:32:30.945314+00:00", "trade", 7.36, 44.0]
["2026-08-31T13:32:30.946260+00:00", "trade", 7.3794, 44.0]
["2026-08-31T13:32:31.204604+00:00", "trade", 7.37, 48.0]
["2026-08-31T13:32:31.205567+00:00", "trade", 7.3795, 48.0]
["2026-08-31T13:32:31.224930+00:00", "trade", 7.335, 1.0]
["2026-08-31T13:32:31.661238+00:00", "trade", 7.335, 55.0]
["2026-08-31T13:32:31.786175+00:00", "trade", 7.3577, 2.0]
["2026-08-31T13:32:32.218934+00:00", "trade", 7.3577, 5.0]
["2026-08-31T13:32:32.387346+00:00", "trade", 7.2901, 43.0]
["2026-08-31T13:32:32.763687+00:00", "trade", 7.3542, 2.0]
["2026-08-31T13:32:33.227371+00:00", "trade", 7.3759, 67.0]
["2026-08-31T13:32:33.342315+00:00", "trade", 7.2901, 20.0]
["2026-08-31T13:32:33.399862+00:00", "trade", 7.304, 527.0]
["2026-08-31T13:32:33.400232+00:00", "trade", 7.304, 1.0]
["2026-08-31T13:32:33.760342+00:00", "trade", 7.31, 16.0]
["2026-08-31T13:32:33.760342+00:00", "quote", 7.29, 7.38]
["2026-08-31T13:32:33.760344+00:00", "trade", 7.3, 100.0]
["2026-08-31T13:32:33.760345+00:00", "trade", 7.3, 16.0]
["2026-08-31T13:32:33.760346+00:00", "trade", 7.3, 100.0]
["2026-08-31T13:32:33.760349+00:00", "trade", 7.29, 851.0]
["2026-08-31T13:32:33.760643+00:00", "trade", 7.29, 232.0]
["2026-08-31T13:32:33.760643+00:00", "quote", 7.29, 7.38]
["2026-08-31T13:32:33.760664+00:00", "quote", 7.29, 7.34]
["2026-08-31T13:32:33.760688+00:00", "trade", 7.29, 2.0]
["2026-08-31T13:32:33.760773+00:00", "trade", 7.29, 41.0]
["2026-08-31T13:32:33.760773+00:00", "trade", 7.29, 63.0]
["2026-08-31T13:32:33.760773+00:00", "quote", 7.28, 7.34]
["2026-08-31T13:32:33.761219+00:00", "quote", 7.28, 7.38]
["2026-08-31T13:32:33.761222+00:00", "trade", 7.28, 25.0]
["2026-08-31T13:32:33.761222+00:00", "trade", 7.28, 332.0]
["2026-08-31T13:32:33.761222+00:00", "quote", 7.28, 7.38]
["2026-08-31T13:32:33.761278+00:00", "trade", 7.28, 168.0]
["2026-08-31T13:32:33.761279+00:00", "trade", 7.28, 75.0]
["2026-08-31T13:32:33.761279+00:00", "quote", 7.2, 7.38]
["2026-08-31T13:32:33.762171+00:00", "trade", 7.26, 5.0]
["2026-08-31T13:32:34.145194+00:00", "trade", 7.201, 2.0]
["2026-08-31T13:32:34.272508+00:00", "trade", 7.3391, 9.0]
["2026-08-31T13:32:34.378369+00:00", "trade", 7.29, 10.0]
["2026-08-31T13:32:34.654171+00:00", "trade", 7.3353, 68.0]
["2026-08-31T13:32:34.789052+00:00", "trade", 7.23, 1.0]
["2026-08-31T13:32:34.789275+00:00", "trade", 7.21, 3.0]
["2026-08-31T13:32:34.826247+00:00", "trade", 7.28, 100.0]
["2026-08-31T13:32:34.826277+00:00", "trade", 7.29, 27.0]
["2026-08-31T13:32:35.015957+00:00", "trade", 7.3744, 700.0]
["2026-08-31T13:32:35.030275+00:00", "trade", 7.29, 29.0]
["2026-08-31T13:32:35.074579+00:00", "trade", 7.3, 1.0]
["2026-08-31T13:32:35.225554+00:00", "trade", 7.285, 2.0]
["2026-08-31T13:32:35.353787+00:00", "trade", 7.3353, 1.0]
["2026-08-31T13:32:35.569123+00:00", "trade", 7.29, 10.0]
["2026-08-31T13:32:35.569189+00:00", "trade", 7.29, 10.0]
["2026-08-31T13:32:35.861680+00:00", "trade", 7.2001, 200.0]
["2026-08-31T13:32:35.864886+00:00", "trade", 7.23, 50.0]
["2026-08-31T13:32:35.864947+00:00", "trade", 7.23, 50.0]
["2026-08-31T13:32:36.050368+00:00", "trade", 7.3, 2.0]
["2026-08-31T13:32:36.070694+00:00", "trade", 7.29, 10.0]
["2026-08-31T13:32:36.428349+00:00", "trade", 7.3353, 10.0]
["2026-08-31T13:32:36.652481+00:00", "trade", 7.29, 164.0]
["2026-08-31T13:32:36.892351+00:00", "trade", 7.3353, 1.0]
["2026-08-31T13:32:37.033635+00:00", "trade", 7.29, 2.0]
["2026-08-31T13:32:37.236251+00:00", "trade", 7.2101, 18.0]
["2026-08-31T13:32:37.386727+00:00", "trade", 7.29, 1.0]
["2026-08-31T13:32:37.461823+00:00", "trade", 7.2447, 15.0]
["2026-08-31T13:32:37.847640+00:00", "trade", 7.29, 19.0]
["2026-08-31T13:32:37.903237+00:00", "trade", 7.3162, 200.0]
["2026-08-31T13:32:37.921316+00:00", "trade", 7.3353, 52.0]
["2026-08-31T13:32:38.479405+00:00", "trade", 7.2258, 200.0]
["2026-08-31T13:32:38.822925+00:00", "trade", 7.2101, 225.0]
["2026-08-31T13:32:38.982429+00:00", "trade", 7.285, 60.0]
["2026-08-31T13:32:39.131488+00:00", "trade", 7.25, 1.0]
["2026-08-31T13:32:39.469380+00:00", "trade", 7.3, 8.0]
["2026-08-31T13:32:39.469506+00:00", "trade", 7.3621, 82.0]
["2026-08-31T13:32:39.724296+00:00", "trade", 7.285, 33.0]
["2026-08-31T13:32:39.725758+00:00", "trade", 7.285, 1.0]
["2026-08-31T13:32:39.816209+00:00", "trade", 7.25, 2.0]
["2026-08-31T13:32:39.825286+00:00", "trade", 7.285, 7.0]
["2026-08-31T13:32:39.825294+00:00", "trade", 7.29, 4.0]
["2026-08-31T13:32:39.826958+00:00", "trade", 7.2868, 1.0]
["2026-08-31T13:32:40.223420+00:00", "trade", 7.25, 48.0]
["2026-08-31T13:32:40.376393+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:32:40.381950+00:00", "quote", 7.2, 7.38]
["2026-08-31T13:32:40.461608+00:00", "trade", 7.25, 25.0]
["2026-08-31T13:32:40.461686+00:00", "trade", 7.25, 24.0]
["2026-08-31T13:32:40.510659+00:00", "trade", 7.21, 10.0]
["2026-08-31T13:32:40.682250+00:00", "trade", 7.29, 100.0]
["2026-08-31T13:32:40.682776+00:00", "trade", 7.36, 100.0]
["2026-08-31T13:32:40.758221+00:00", "trade", 7.32, 100.0]
["2026-08-31T13:32:40.758386+00:00", "trade", 7.32, 100.0]
["2026-08-31T13:32:40.758592+00:00", "trade", 7.33, 81.0]
["2026-08-31T13:32:40.758596+00:00", "trade", 7.35, 19.0]
["2026-08-31T13:32:40.758721+00:00", "trade", 7.35, 100.0]
["2026-08-31T13:32:40.758980+00:00", "trade", 7.34, 35.0]
["2026-08-31T13:32:40.758982+00:00", "trade", 7.35, 21.0]
["2026-08-31T13:32:40.758982+00:00", "trade", 7.35, 100.0]
["2026-08-31T13:32:40.758983+00:00", "trade", 7.36, 3.0]
["2026-08-31T13:32:40.758986+00:00", "trade", 7.36, 41.0]
["2026-08-31T13:32:40.759010+00:00", "trade", 7.34, 44.0]
["2026-08-31T13:32:40.759010+00:00", "trade", 7.35, 56.0]
["2026-08-31T13:32:40.762183+00:00", "trade", 7.3799, 200.0]
["2026-08-31T13:32:40.762288+00:00", "trade", 7.45, 150.0]
["2026-08-31T13:32:40.762369+00:00", "trade", 7.46, 50.0]
["2026-08-31T13:32:40.762426+00:00", "trade", 7.47, 50.0]
["2026-08-31T13:32:40.762464+00:00", "trade", 7.4899, 450.0]
["2026-08-31T13:32:40.762506+00:00", "trade", 7.38, 200.0]
["2026-08-31T13:32:40.781438+00:00", "trade", 7.29, 100.0]
["2026-08-31T13:32:40.868330+00:00", "trade", 7.35, 90.0]
["2026-08-31T13:32:40.990840+00:00", "trade", 7.29, 200.0]
["2026-08-31T13:32:41.091279+00:00", "trade", 7.38, 8.0]
["2026-08-31T13:32:41.252078+00:00", "trade", 7.2447, 13.0]
["2026-08-31T13:32:41.330898+00:00", "trade", 7.35, 10.0]
["2026-08-31T13:32:41.330900+00:00", "trade", 7.36, 11.0]
["2026-08-31T13:32:41.483157+00:00", "quote", 7.25, 7.38]
["2026-08-31T13:32:41.596682+00:00", "trade", 7.2823, 2.0]
["2026-08-31T13:32:41.666784+00:00", "trade", 7.29, 100.0]
["2026-08-31T13:32:41.666786+00:00", "trade", 7.29, 21.0]
["2026-08-31T13:32:41.666786+00:00", "trade", 7.28, 21.0]
["2026-08-31T13:32:41.666788+00:00", "trade", 7.27, 100.0]
["2026-08-31T13:32:41.666790+00:00", "trade", 7.26, 100.0]
["2026-08-31T13:32:41.666849+00:00", "trade", 7.26, 58.0]
["2026-08-31T13:32:41.671858+00:00", "trade", 7.3125, 52.0]
["2026-08-31T13:32:41.987574+00:00", "trade", 7.35, 21.0]
["2026-08-31T13:32:41.987574+00:00", "trade", 7.36, 48.0]
["2026-08-31T13:32:41.987577+00:00", "trade", 7.37, 31.0]
["2026-08-31T13:32:41.987727+00:00", "trade", 7.35, 41.0]
["2026-08-31T13:32:42.136883+00:00", "trade", 7.36, 100.0]
["2026-08-31T13:32:42.137225+00:00", "trade", 7.36, 100.0]
["2026-08-31T13:32:42.204067+00:00", "trade", 7.315, 48.0]
["2026-08-31T13:32:42.287378+00:00", "trade", 7.3428, 1.0]
["2026-08-31T13:32:42.296899+00:00", "quote", 7.25, 7.38]
["2026-08-31T13:32:42.915783+00:00", "trade", 7.2823, 10.0]
["2026-08-31T13:32:43.045105+00:00", "quote", 7.25, 7.35]
["2026-08-31T13:32:43.158465+00:00", "trade", 7.277, 100.0]
["2026-08-31T13:32:43.197460+00:00", "trade", 7.323, 9.0]
["2026-08-31T13:32:43.240453+00:00", "trade", 7.3, 27.0]
["2026-08-31T13:32:43.603504+00:00", "quote", 7.28, 7.35]
["2026-08-31T13:32:43.744716+00:00", "trade", 7.34, 11.0]
["2026-08-31T13:32:43.896004+00:00", "trade", 7.315, 20.0]
["2026-08-31T13:32:43.939418+00:00", "trade", 7.347, 1.0]
["2026-08-31T13:32:44.814060+00:00", "trade", 7.315, 4.0]
["2026-08-31T13:32:44.972838+00:00", "trade", 7.283, 27.0]
["2026-08-31T13:32:45.787309+00:00", "trade", 7.3234, 100.0]
["2026-08-31T13:32:46.260449+00:00", "trade", 7.34, 23.0]
["2026-08-31T13:32:46.380818+00:00", "trade", 7.3322, 1.0]
["2026-08-31T13:32:46.457261+00:00", "trade", 7.35, 5.0]
["2026-08-31T13:32:46.625583+00:00", "trade", 7.34, 1.0]
["2026-08-31T13:32:47.044593+00:00", "trade", 7.347, 1.0]
["2026-08-31T13:32:47.413198+00:00", "trade", 7.29, 150.0]
["2026-08-31T13:32:47.744105+00:00", "trade", 7.315, 135.0]
["2026-08-31T13:32:47.824887+00:00", "trade", 7.315, 40.0]
["2026-08-31T13:32:47.828058+00:00", "trade", 7.28, 1.0]
["2026-08-31T13:32:47.828076+00:00", "trade", 7.28, 1.0]
["2026-08-31T13:32:47.828119+00:00", "trade", 7.28, 1.0]
["2026-08-31T13:32:47.828423+00:00", "trade", 7.28, 100.0]
["2026-08-31T13:32:47.828426+00:00", "quote", 7.25, 7.35]
["2026-08-31T13:32:47.897086+00:00", "trade", 7.3, 2.0]
["2026-08-31T13:32:48.104701+00:00", "trade", 7.29, 10.0]
["2026-08-31T13:32:48.346608+00:00", "quote", 7.25, 7.26]
["2026-08-31T13:32:48.346908+00:00", "trade", 7.27, 1.0]
["2026-08-31T13:32:48.346964+00:00", "trade", 7.25, 1.0]
["2026-08-31T13:32:48.347189+00:00", "trade", 7.27, 100.0]
["2026-08-31T13:32:48.347191+00:00", "trade", 7.25, 20.0]
["2026-08-31T13:32:48.347213+00:00", "trade", 7.25, 100.0]
["2026-08-31T13:32:48.347214+00:00", "trade", 7.25, 20.0]
["2026-08-31T13:32:48.347214+00:00", "quote", 7.2, 7.26]
["2026-08-31T13:32:48.347278+00:00", "quote", 7.2, 7.35]
["2026-08-31T13:32:48.347319+00:00", "trade", 7.21, 100.0]
["2026-08-31T13:32:48.531018+00:00", "trade", 7.2685, 200.0]
["2026-08-31T13:32:48.697693+00:00", "trade", 7.3307, 45.0]
["2026-08-31T13:32:48.760926+00:00", "trade", 7.27, 63.0]
["2026-08-31T13:32:48.761020+00:00", "trade", 7.27, 63.0]
["2026-08-31T13:32:49.352663+00:00", "trade", 7.3128, 73.0]
["2026-08-31T13:32:49.379855+00:00", "trade", 7.275, 2000.0]
["2026-08-31T13:32:49.464067+00:00", "trade", 7.3128, 1.0]
["2026-08-31T13:32:50.051847+00:00", "trade", 7.2242, 200.0]
["2026-08-31T13:32:50.777076+00:00", "trade", 7.26, 2.0]
["2026-08-31T13:32:50.945059+00:00", "trade", 7.2372, 9.0]
["2026-08-31T13:32:51.119587+00:00", "trade", 7.2101, 25.0]
["2026-08-31T13:32:51.194185+00:00", "trade", 7.29, 13.0]
["2026-08-31T13:32:51.194549+00:00", "trade", 7.29, 1.0]
["2026-08-31T13:32:51.438717+00:00", "trade", 7.2232, 200.0]
["2026-08-31T13:32:51.483468+00:00", "trade", 7.275, 25.0]
["2026-08-31T13:32:51.612000+00:00", "trade", 7.201, 10.0]
["2026-08-31T13:32:51.702760+00:00", "trade", 7.29, 1.0]
["2026-08-31T13:32:51.756212+00:00", "trade", 7.29, 30.0]
["2026-08-31T13:32:51.872448+00:00", "trade", 7.2909, 100.0]
["2026-08-31T13:32:52.618534+00:00", "trade", 7.275, 45.0]
["2026-08-31T13:32:52.998630+00:00", "trade", 7.2232, 200.0]
["2026-08-31T13:32:53.118857+00:00", "trade", 7.275, 5.0]
["2026-08-31T13:32:53.129813+00:00", "quote", 7.2, 7.35]
["2026-08-31T13:32:53.130636+00:00", "trade", 7.23, 44.0]
["2026-08-31T13:32:53.130640+00:00", "trade", 7.22, 6.0]
["2026-08-31T13:32:53.960058+00:00", "trade", 7.29, 1.0]
["2026-08-31T13:32:54.304837+00:00", "trade", 7.275, 10.0]
["2026-08-31T13:32:54.424888+00:00", "trade", 7.26, 2.0]
["2026-08-31T13:32:54.470805+00:00", "trade", 7.275, 1.0]
["2026-08-31T13:32:54.586912+00:00", "trade", 7.29, 4.0]
["2026-08-31T13:32:55.563894+00:00", "trade", 7.2288, 1200.0]
["2026-08-31T13:32:55.786653+00:00", "trade", 7.275, 1.0]
["2026-08-31T13:32:55.789215+00:00", "trade", 7.23, 11.0]
["2026-08-31T13:32:55.789566+00:00", "trade", 7.22, 50.0]
["2026-08-31T13:32:56.715576+00:00", "trade", 7.28, 29.0]
["2026-08-31T13:32:56.857689+00:00", "trade", 7.33, 30.0]
["2026-08-31T13:32:56.940117+00:00", "quote", 7.2, 7.28]
["2026-08-31T13:32:57.524225+00:00", "trade", 7.2668, 100.0]
["2026-08-31T13:32:58.042853+00:00", "quote", 7.22, 7.28]
["2026-08-31T13:32:58.199910+00:00", "trade", 7.2301, 60.0]
["2026-08-31T13:32:58.524480+00:00", "trade", 7.23, 2.0]
["2026-08-31T13:32:58.524537+00:00", "trade", 7.23, 29.0]
["2026-08-31T13:32:58.524586+00:00", "trade", 7.22, 242.0]
["2026-08-31T13:32:58.524587+00:00", "quote", 7.22, 7.28]
["2026-08-31T13:32:58.590344+00:00", "trade", 7.22, 462.0]
["2026-08-31T13:32:58.590344+00:00", "quote", 7.2, 7.28]
["2026-08-31T13:32:58.590346+00:00", "trade", 7.21, 50.0]
["2026-08-31T13:32:58.590423+00:00", "trade", 7.21, 11.0]
["2026-08-31T13:32:58.590440+00:00", "trade", 7.2, 56.0]
["2026-08-31T13:32:58.590486+00:00", "trade", 7.2, 100.0]
["2026-08-31T13:32:58.590488+00:00", "trade", 7.2, 32.0]
["2026-08-31T13:32:58.590489+00:00", "trade", 7.2, 945.0]
["2026-08-31T13:32:58.590490+00:00", "quote", 7.2, 7.28]
["2026-08-31T13:32:58.590699+00:00", "trade", 7.2, 166.0]
["2026-08-31T13:32:58.590700+00:00", "trade", 7.2, 100.0]
["2026-08-31T13:32:58.590700+00:00", "quote", 7.18, 7.28]
["2026-08-31T13:32:58.590706+00:00", "trade", 7.19, 3.0]
["2026-08-31T13:32:58.590721+00:00", "trade", 7.18, 12.0]
["2026-08-31T13:32:58.590783+00:00", "trade", 7.18, 300.0]
["2026-08-31T13:32:58.590783+00:00", "quote", 7.1, 7.28]
["2026-08-31T13:32:58.591703+00:00", "trade", 7.16, 3.0]
["2026-08-31T13:32:58.591872+00:00", "trade", 7.13, 3.0]
["2026-08-31T13:32:58.593182+00:00", "trade", 7.19, 35.0]
["2026-08-31T13:32:58.596833+00:00", "trade", 7.1, 200.0]
["2026-08-31T13:32:58.597201+00:00", "trade", 7.19, 1.0]
["2026-08-31T13:32:58.598669+00:00", "trade", 7.14, 17.0]
["2026-08-31T13:32:58.598680+00:00", "trade", 7.14, 4.0]
["2026-08-31T13:32:58.599397+00:00", "trade", 7.1, 100.0]
["2026-08-31T13:32:58.599775+00:00", "trade", 7.11, 17.0]
["2026-08-31T13:32:58.599857+00:00", "trade", 7.11, 20.0]
["2026-08-31T13:32:58.599913+00:00", "trade", 7.1, 3.0]
["2026-08-31T13:32:58.600369+00:00", "trade", 7.13, 17.0]
["2026-08-31T13:32:58.602299+00:00", "trade", 7.2, 44.0]
["2026-08-31T13:32:58.602567+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:32:58.602567+00:00", "trade", 7.14, 16.0]
["2026-08-31T13:32:58.602568+00:00", "trade", 7.13, 84.0]
["2026-08-31T13:32:58.602591+00:00", "trade", 7.14, 44.0]
["2026-08-31T13:32:58.602591+00:00", "trade", 7.13, 56.0]
["2026-08-31T13:32:58.602593+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:32:58.602595+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:32:58.602598+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:32:58.602799+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:32:58.602859+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:32:58.602861+00:00", "trade", 7.12, 38.0]
["2026-08-31T13:32:58.602920+00:00", "trade", 7.13, 50.0]
["2026-08-31T13:32:58.602959+00:00", "trade", 7.125, 50.0]
["2026-08-31T13:32:58.602961+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:32:58.602962+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:32:58.602981+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:32:58.603210+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:32:58.603396+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:32:58.619104+00:00", "trade", 7.13, 100.0]
["2026-08-31T13:32:58.923216+00:00", "quote", 7.17, 7.28]
["2026-08-31T13:32:58.986124+00:00", "trade", 7.225, 50.0]
["2026-08-31T13:32:59.021793+00:00", "trade", 7.225, 30.0]
["2026-08-31T13:32:59.023588+00:00", "trade", 7.225, 10.0]
["2026-08-31T13:32:59.184301+00:00", "trade", 7.18, 36.0]
["2026-08-31T13:32:59.184304+00:00", "quote", 7.17, 7.28]
["2026-08-31T13:32:59.399175+00:00", "trade", 7.2, 27.0]
["2026-08-31T13:32:59.435316+00:00", "trade", 7.2, 50.0]
["2026-08-31T13:32:59.435321+00:00", "quote", 7.17, 7.28]
["2026-08-31T13:32:59.439320+00:00", "quote", 7.17, 7.28]
["2026-08-31T13:32:59.773454+00:00", "quote", 7.21, 7.28]
["2026-08-31T13:32:59.773507+00:00", "trade", 7.21, 42.0]
["2026-08-31T13:32:59.773507+00:00", "quote", 7.17, 7.28]
["2026-08-31T13:32:59.773533+00:00", "trade", 7.21, 58.0]
["2026-08-31T13:32:59.773537+00:00", "quote", 7.17, 7.28]
["2026-08-31T13:32:59.777537+00:00", "quote", 7.17, 7.28]
["2026-08-31T13:32:59.899376+00:00", "trade", 7.25, 10.0]
["2026-08-31T13:33:00.156688+00:00", "quote", 7.17, 7.28]
["2026-08-31T13:33:00.156979+00:00", "trade", 7.18, 1.0]
["2026-08-31T13:33:00.156980+00:00", "quote", 7.17, 7.28]
["2026-08-31T13:33:00.157027+00:00", "quote", 7.17, 7.28]
["2026-08-31T13:33:00.157037+00:00", "quote", 7.17, 7.28]
["2026-08-31T13:33:00.161028+00:00", "quote", 7.17, 7.28]
["2026-08-31T13:33:00.628597+00:00", "trade", 7.1701, 5.0]
["2026-08-31T13:33:00.784060+00:00", "trade", 7.1701, 12.0]
["2026-08-31T13:33:01.072744+00:00", "quote", 7.17, 7.28]
["2026-08-31T13:33:01.128933+00:00", "trade", 7.22, 1.0]
["2026-08-31T13:33:01.299449+00:00", "trade", 7.21, 12.0]
["2026-08-31T13:33:01.376976+00:00", "trade", 7.2034, 22.0]
["2026-08-31T13:33:01.789373+00:00", "trade", 7.2, 50.0]
["2026-08-31T13:33:01.789380+00:00", "quote", 7.17, 7.28]
["2026-08-31T13:33:01.793380+00:00", "quote", 7.17, 7.28]
["2026-08-31T13:33:01.968869+00:00", "trade", 7.225, 22.0]
["2026-08-31T13:33:02.032013+00:00", "trade", 7.19, 11.0]
["2026-08-31T13:33:02.032018+00:00", "quote", 7.17, 7.28]
["2026-08-31T13:33:02.036019+00:00", "quote", 7.17, 7.28]
["2026-08-31T13:33:02.110395+00:00", "trade", 7.225, 48.0]
["2026-08-31T13:33:02.210665+00:00", "trade", 7.17, 19.0]
["2026-08-31T13:33:02.906998+00:00", "quote", 7.17, 7.28]
["2026-08-31T13:33:02.998671+00:00", "trade", 7.225, 1.0]
["2026-08-31T13:33:03.059325+00:00", "trade", 7.21, 50.0]
["2026-08-31T13:33:03.406021+00:00", "trade", 7.225, 4.0]
["2026-08-31T13:33:03.501011+00:00", "trade", 7.2527, 5.0]
["2026-08-31T13:33:03.551159+00:00", "trade", 7.2015, 16.0]
["2026-08-31T13:33:03.587999+00:00", "trade", 7.2015, 11.0]
["2026-08-31T13:33:03.951713+00:00", "trade", 7.28, 50.0]
["2026-08-31T13:33:04.034558+00:00", "trade", 7.225, 6.0]
["2026-08-31T13:33:04.034926+00:00", "trade", 7.225, 1.0]
["2026-08-31T13:33:04.660992+00:00", "trade", 7.21, 36.0]
["2026-08-31T13:33:04.662613+00:00", "trade", 7.21, 50.0]
["2026-08-31T13:33:04.798913+00:00", "trade", 7.1798, 204.0]
["2026-08-31T13:33:05.000126+00:00", "trade", 7.2015, 2.0]
["2026-08-31T13:33:05.256766+00:00", "trade", 7.225, 20.0]
["2026-08-31T13:33:05.795061+00:00", "trade", 7.225, 91.0]
["2026-08-31T13:33:05.795427+00:00", "trade", 7.225, 1.0]
["2026-08-31T13:33:05.825298+00:00", "quote", 7.17, 7.21]
["2026-08-31T13:33:05.825315+00:00", "quote", 7.17, 7.2]
["2026-08-31T13:33:05.825318+00:00", "trade", 7.17, 400.0]
["2026-08-31T13:33:05.825320+00:00", "quote", 7.13, 7.2]
["2026-08-31T13:33:05.825326+00:00", "trade", 7.17, 1.0]
["2026-08-31T13:33:05.825327+00:00", "quote", 7.1, 7.2]
["2026-08-31T13:33:06.098761+00:00", "trade", 7.1999, 420.0]
["2026-08-31T13:33:06.344276+00:00", "trade", 7.15, 100.0]
["2026-08-31T13:33:06.616623+00:00", "trade", 7.1752, 20.0]
["2026-08-31T13:33:06.938526+00:00", "trade", 7.1764, 18.0]
["2026-08-31T13:33:06.960124+00:00", "trade", 7.17, 1000.0]
["2026-08-31T13:33:07.370610+00:00", "trade", 7.1001, 300.0]
["2026-08-31T13:33:07.454761+00:00", "trade", 7.1752, 5.0]
["2026-08-31T13:33:07.773131+00:00", "trade", 7.2, 60.0]
["2026-08-31T13:33:07.930913+00:00", "trade", 7.185, 40.0]
["2026-08-31T13:33:08.106141+00:00", "trade", 7.15, 25.0]
["2026-08-31T13:33:08.810141+00:00", "trade", 7.15, 80.0]
["2026-08-31T13:33:09.227152+00:00", "trade", 7.1307, 1.0]
["2026-08-31T13:33:09.452653+00:00", "trade", 7.15, 4.0]
["2026-08-31T13:33:10.208418+00:00", "trade", 7.15, 29.0]
["2026-08-31T13:33:10.620137+00:00", "trade", 7.19, 21.0]
["2026-08-31T13:33:10.623309+00:00", "trade", 7.2, 209.0]
["2026-08-31T13:33:10.623343+00:00", "trade", 7.199, 100.0]
["2026-08-31T13:33:10.623851+00:00", "trade", 7.2, 1.0]
["2026-08-31T13:33:10.623870+00:00", "trade", 7.2, 25.0]
["2026-08-31T13:33:10.623898+00:00", "trade", 7.2, 100.0]
["2026-08-31T13:33:10.623900+00:00", "quote", 7.1, 7.28]
["2026-08-31T13:33:10.623931+00:00", "trade", 7.21, 21.0]
["2026-08-31T13:33:10.636920+00:00", "trade", 7.23, 100.0]
["2026-08-31T13:33:10.637115+00:00", "trade", 7.23, 200.0]
["2026-08-31T13:33:10.638496+00:00", "trade", 7.2479, 470.0]
["2026-08-31T13:33:10.639081+00:00", "trade", 7.23, 25.0]
["2026-08-31T13:33:10.704665+00:00", "trade", 7.19, 30.0]
["2026-08-31T13:33:10.914563+00:00", "trade", 7.23, 50.0]
["2026-08-31T13:33:10.914571+00:00", "trade", 7.23, 44.0]
["2026-08-31T13:33:10.914998+00:00", "trade", 7.24, 5.0]
["2026-08-31T13:33:10.915915+00:00", "trade", 7.24, 1.0]
["2026-08-31T13:33:10.935039+00:00", "trade", 7.2294, 67.0]
["2026-08-31T13:33:11.031450+00:00", "trade", 7.19, 1.0]
["2026-08-31T13:33:11.206522+00:00", "trade", 7.237, 3.0]
["2026-08-31T13:33:11.206884+00:00", "trade", 7.237, 1.0]
["2026-08-31T13:33:11.345498+00:00", "trade", 7.2353, 10.0]
["2026-08-31T13:33:11.578226+00:00", "trade", 7.19, 102.0]
["2026-08-31T13:33:11.835448+00:00", "trade", 7.237, 2.0]
["2026-08-31T13:33:11.900710+00:00", "trade", 7.237, 20.0]
["2026-08-31T13:33:12.063539+00:00", "trade", 7.19, 50.0]
["2026-08-31T13:33:12.296416+00:00", "trade", 7.2353, 10.0]
["2026-08-31T13:33:12.312844+00:00", "trade", 7.26, 20.0]
["2026-08-31T13:33:12.312860+00:00", "trade", 7.26, 16.0]
["2026-08-31T13:33:12.313003+00:00", "trade", 7.25, 5.0]
["2026-08-31T13:33:12.313015+00:00", "trade", 7.26, 10.0]
["2026-08-31T13:33:12.313018+00:00", "trade", 7.26, 50.0]
["2026-08-31T13:33:12.313521+00:00", "quote", 7.24, 7.28]
["2026-08-31T13:33:12.313679+00:00", "quote", 7.1, 7.28]
["2026-08-31T13:33:12.360974+00:00", "trade", 7.2353, 1.0]
["2026-08-31T13:33:12.371951+00:00", "trade", 7.2353, 10.0]
["2026-08-31T13:33:12.545780+00:00", "trade", 7.28, 5.0]
["2026-08-31T13:33:12.613178+00:00", "trade", 7.2797, 6.0]
["2026-08-31T13:33:12.789436+00:00", "trade", 7.24, 11.0]
["2026-08-31T13:33:12.799844+00:00", "trade", 7.19, 22.0]
["2026-08-31T13:33:12.879873+00:00", "trade", 7.2353, 3.0]
["2026-08-31T13:33:13.259805+00:00", "trade", 7.278, 100.0]
["2026-08-31T13:33:13.260078+00:00", "trade", 7.28, 200.0]
["2026-08-31T13:33:13.260079+00:00", "quote", 7.1, 7.28]
["2026-08-31T13:33:13.261051+00:00", "trade", 7.27, 100.0]
["2026-08-31T13:33:13.263051+00:00", "trade", 7.278, 100.0]
["2026-08-31T13:33:13.290728+00:00", "quote", 7.12, 7.28]
["2026-08-31T13:33:13.425102+00:00", "trade", 7.19, 1.0]
["2026-08-31T13:33:13.783305+00:00", "quote", 7.12, 7.28]
["2026-08-31T13:33:14.315165+00:00", "trade", 7.2342, 21.0]
["2026-08-31T13:33:14.911695+00:00", "trade", 7.1201, 100.0]
["2026-08-31T13:33:15.141261+00:00", "trade", 7.21, 100.0]
["2026-08-31T13:33:15.502463+00:00", "trade", 7.235, 52.0]
["2026-08-31T13:33:15.502829+00:00", "trade", 7.235, 1.0]
["2026-08-31T13:33:15.792413+00:00", "trade", 7.2, 50.0]
["2026-08-31T13:33:16.069227+00:00", "trade", 7.254662, 100.0]
["2026-08-31T13:33:16.760218+00:00", "trade", 7.2799, 500.0]
["2026-08-31T13:33:17.414577+00:00", "trade", 7.2799, 100.0]
["2026-08-31T13:33:17.426825+00:00", "trade", 7.22, 10.0]
["2026-08-31T13:33:17.707842+00:00", "trade", 7.2342, 5.0]
["2026-08-31T13:33:17.818174+00:00", "trade", 7.2342, 10.0]
["2026-08-31T13:33:18.169659+00:00", "trade", 7.26, 7.0]
["2026-08-31T13:33:18.669011+00:00", "trade", 7.28, 100.0]
["2026-08-31T13:33:18.791165+00:00", "trade", 7.2342, 10.0]
["2026-08-31T13:33:19.036151+00:00", "trade", 7.26, 66.0]
["2026-08-31T13:33:19.522348+00:00", "trade", 7.2771, 503.0]
["2026-08-31T13:33:19.552820+00:00", "trade", 7.2771, 1.0]
["2026-08-31T13:33:19.594693+00:00", "quote", 7.12, 7.25]
["2026-08-31T13:33:19.594750+00:00", "trade", 7.25, 100.0]
["2026-08-31T13:33:19.594751+00:00", "quote", 7.12, 7.28]
["2026-08-31T13:33:19.594803+00:00", "quote", 7.12, 7.28]
["2026-08-31T13:33:19.602831+00:00", "quote", 7.12, 7.28]
["2026-08-31T13:33:20.046758+00:00", "trade", 7.2, 10.0]
["2026-08-31T13:33:20.130413+00:00", "trade", 7.2, 155.0]
["2026-08-31T13:33:20.567813+00:00", "trade", 7.1597, 51.0]
["2026-08-31T13:33:20.707849+00:00", "quote", 7.12, 7.28]
["2026-08-31T13:33:20.885076+00:00", "trade", 7.2, 501.0]
["2026-08-31T13:33:21.025712+00:00", "trade", 7.2, 100.0]
["2026-08-31T13:33:21.458744+00:00", "trade", 7.28, 150.0]
["2026-08-31T13:33:21.958999+00:00", "trade", 7.2784, 24.0]
["2026-08-31T13:33:22.452541+00:00", "quote", 7.12, 7.25]
["2026-08-31T13:33:22.452600+00:00", "trade", 7.25, 100.0]
["2026-08-31T13:33:22.452601+00:00", "quote", 7.12, 7.28]
["2026-08-31T13:33:22.452647+00:00", "quote", 7.12, 7.28]
["2026-08-31T13:33:22.460677+00:00", "quote", 7.12, 7.28]
["2026-08-31T13:33:22.805331+00:00", "trade", 7.2, 1.0]
["2026-08-31T13:33:23.041807+00:00", "trade", 7.2342, 8.0]
["2026-08-31T13:33:23.042175+00:00", "trade", 7.2342, 1.0]
["2026-08-31T13:33:23.307005+00:00", "trade", 7.279, 15.0]
["2026-08-31T13:33:23.524466+00:00", "trade", 7.26, 7.0]
["2026-08-31T13:33:23.524516+00:00", "quote", 7.12, 7.28]
["2026-08-31T13:33:23.532544+00:00", "quote", 7.12, 7.28]
["2026-08-31T13:33:23.843826+00:00", "trade", 7.2, 130.0]
["2026-08-31T13:33:24.382651+00:00", "quote", 7.12, 7.28]
["2026-08-31T13:33:24.560229+00:00", "trade", 7.27, 100.0]
["2026-08-31T13:33:24.562942+00:00", "trade", 7.28, 267.0]
["2026-08-31T13:33:24.563716+00:00", "trade", 7.28, 633.0]
["2026-08-31T13:33:24.744711+00:00", "trade", 7.2403, 20.0]
["2026-08-31T13:33:25.455225+00:00", "quote", 7.12, 7.26]
["2026-08-31T13:33:25.455285+00:00", "trade", 7.26, 100.0]
["2026-08-31T13:33:25.455287+00:00", "quote", 7.12, 7.28]
["2026-08-31T13:33:25.470814+00:00", "trade", 7.2342, 10.0]
["2026-08-31T13:33:25.525397+00:00", "trade", 7.2, 1.0]
["2026-08-31T13:33:25.947487+00:00", "quote", 7.18, 7.28]
["2026-08-31T13:33:25.948275+00:00", "trade", 7.25, 2.0]
["2026-08-31T13:33:26.542183+00:00", "trade", 7.1901, 5.0]
["2026-08-31T13:33:26.747617+00:00", "trade", 7.279, 5.0]
["2026-08-31T13:33:27.342320+00:00", "quote", 7.18, 7.26]
["2026-08-31T13:33:27.456711+00:00", "trade", 7.181, 25.0]
["2026-08-31T13:33:27.891277+00:00", "trade", 7.2381, 29.0]
["2026-08-31T13:33:28.835039+00:00", "trade", 7.2401, 10.0]
["2026-08-31T13:33:28.889289+00:00", "trade", 7.2401, 1.0]
["2026-08-31T13:33:29.257409+00:00", "trade", 7.26, 18.0]
["2026-08-31T13:33:29.257410+00:00", "quote", 7.18, 7.27]
["2026-08-31T13:33:29.408440+00:00", "trade", 7.2023, 2.0]
["2026-08-31T13:33:29.708640+00:00", "trade", 7.23, 1.0]
["2026-08-31T13:33:29.709934+00:00", "trade", 7.1825, 1.0]
["2026-08-31T13:33:29.804054+00:00", "trade", 7.268, 275.0]
["2026-08-31T13:33:29.807390+00:00", "trade", 7.27, 1.0]
["2026-08-31T13:33:30.912664+00:00", "trade", 7.225, 4.0]
["2026-08-31T13:33:31.561378+00:00", "trade", 7.225, 50.0]
["2026-08-31T13:33:31.952217+00:00", "trade", 7.2477, 1.0]
["2026-08-31T13:33:32.158649+00:00", "quote", 7.18, 7.25]
["2026-08-31T13:33:32.159368+00:00", "trade", 7.22, 21.0]
["2026-08-31T13:33:32.159369+00:00", "trade", 7.215, 29.0]
["2026-08-31T13:33:32.186504+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:33:32.937504+00:00", "trade", 7.215, 200.0]
["2026-08-31T13:33:32.974575+00:00", "quote", 7.2, 7.25]
["2026-08-31T13:33:33.001155+00:00", "trade", 7.225, 56.0]
["2026-08-31T13:33:33.016292+00:00", "trade", 7.25, 550.0]
["2026-08-31T13:33:33.430959+00:00", "trade", 7.2127, 11.0]
["2026-08-31T13:33:33.499416+00:00", "trade", 7.2127, 8.0]
["2026-08-31T13:33:33.659742+00:00", "trade", 7.2373, 3.0]
["2026-08-31T13:33:33.688025+00:00", "trade", 7.25, 25.0]
["2026-08-31T13:33:33.914770+00:00", "trade", 7.24, 100.0]
["2026-08-31T13:33:34.153031+00:00", "trade", 7.2001, 200.0]
["2026-08-31T13:33:34.990484+00:00", "trade", 7.2127, 1.0]
["2026-08-31T13:33:35.324597+00:00", "trade", 7.2, 200.0]
["2026-08-31T13:33:35.324954+00:00", "trade", 7.2, 1.0]
["2026-08-31T13:33:35.324958+00:00", "trade", 7.2, 1.0]
["2026-08-31T13:33:35.325010+00:00", "trade", 7.2, 1.0]
["2026-08-31T13:33:35.325244+00:00", "trade", 7.21, 21.0]
["2026-08-31T13:33:35.325244+00:00", "trade", 7.2, 212.0]
["2026-08-31T13:33:35.325244+00:00", "quote", 7.2, 7.25]
["2026-08-31T13:33:35.325245+00:00", "trade", 7.2, 16.0]
["2026-08-31T13:33:35.325247+00:00", "trade", 7.19, 4.0]
["2026-08-31T13:33:35.325347+00:00", "trade", 7.2, 359.0]
["2026-08-31T13:33:35.325347+00:00", "quote", 7.18, 7.25]
["2026-08-31T13:33:35.325408+00:00", "quote", 7.15, 7.25]
["2026-08-31T13:33:35.325409+00:00", "trade", 7.19, 50.0]
["2026-08-31T13:33:35.325409+00:00", "trade", 7.19, 97.0]
["2026-08-31T13:33:35.325409+00:00", "trade", 7.19, 3.0]
["2026-08-31T13:33:35.349420+00:00", "trade", 7.1807, 1.0]
["2026-08-31T13:33:35.858807+00:00", "trade", 7.2, 7.0]
["2026-08-31T13:33:35.875105+00:00", "trade", 7.2, 300.0]
["2026-08-31T13:33:35.926695+00:00", "trade", 7.21, 12.0]
["2026-08-31T13:33:36.565959+00:00", "trade", 7.2496, 80.0]
["2026-08-31T13:33:36.645144+00:00", "trade", 7.2252, 10.0]
["2026-08-31T13:33:36.645619+00:00", "trade", 7.21, 8.0]
["2026-08-31T13:33:36.646499+00:00", "trade", 7.2, 21.0]
["2026-08-31T13:33:36.646500+00:00", "trade", 7.19, 29.0]
["2026-08-31T13:33:36.667115+00:00", "trade", 7.2, 1.0]
["2026-08-31T13:33:37.137731+00:00", "trade", 7.2252, 12.0]
["2026-08-31T13:33:37.546869+00:00", "trade", 7.2252, 1.0]
["2026-08-31T13:33:37.589857+00:00", "trade", 7.24, 49.0]
["2026-08-31T13:33:37.591382+00:00", "trade", 7.24, 1.0]
["2026-08-31T13:33:37.605607+00:00", "trade", 7.25, 11.0]
["2026-08-31T13:33:38.593150+00:00", "trade", 7.2, 25.0]
["2026-08-31T13:33:39.313409+00:00", "trade", 7.2214, 2.0]
["2026-08-31T13:33:39.468828+00:00", "trade", 7.21, 25.0]
["2026-08-31T13:33:39.521186+00:00", "quote", 7.15, 7.25]
["2026-08-31T13:33:39.521373+00:00", "trade", 7.25, 100.0]
["2026-08-31T13:33:39.521373+00:00", "quote", 7.15, 7.25]
["2026-08-31T13:33:39.521392+00:00", "quote", 7.23, 7.25]
["2026-08-31T13:33:39.521413+00:00", "trade", 7.28, 10.0]
["2026-08-31T13:33:39.521482+00:00", "trade", 7.25, 1.0]
["2026-08-31T13:33:39.521506+00:00", "trade", 7.25, 100.0]
["2026-08-31T13:33:39.521533+00:00", "trade", 7.25, 100.0]
["2026-08-31T13:33:39.521535+00:00", "quote", 7.23, 7.27]
["2026-08-31T13:33:39.521542+00:00", "trade", 7.25, 83.0]
["2026-08-31T13:33:39.521569+00:00", "trade", 7.25, 17.0]
["2026-08-31T13:33:39.521570+00:00", "trade", 7.26, 33.0]
["2026-08-31T13:33:39.521640+00:00", "trade", 7.26, 49.0]
["2026-08-31T13:33:39.521641+00:00", "trade", 7.26, 1.0]
["2026-08-31T13:33:39.521693+00:00", "trade", 7.27, 100.0]
["2026-08-31T13:33:39.521694+00:00", "trade", 7.28, 801.0]
["2026-08-31T13:33:39.521694+00:00", "quote", 7.23, 7.28]
["2026-08-31T13:33:39.521695+00:00", "quote", 7.23, 7.28]
["2026-08-31T13:33:39.521700+00:00", "trade", 7.28, 25.0]
["2026-08-31T13:33:39.521707+00:00", "trade", 7.28, 1.0]
["2026-08-31T13:33:39.521753+00:00", "quote", 7.25, 7.28]
["2026-08-31T13:33:39.521773+00:00", "trade", 7.29, 50.0]
["2026-08-31T13:33:39.521961+00:00", "trade", 7.28, 300.0]
["2026-08-31T13:33:39.521962+00:00", "quote", 7.25, 7.3]
["2026-08-31T13:33:39.522022+00:00", "trade", 7.3, 200.0]
["2026-08-31T13:33:39.522022+00:00", "quote", 7.25, 7.3]
["2026-08-31T13:33:39.522040+00:00", "quote", 7.27, 7.3]
["2026-08-31T13:33:39.522125+00:00", "trade", 7.3, 100.0]
["2026-08-31T13:33:39.522125+00:00", "quote", 7.27, 7.35]
["2026-08-31T13:33:39.522598+00:00", "quote", 7.15, 7.35]
["2026-08-31T13:33:39.522691+00:00", "quote", 7.26, 7.35]
["2026-08-31T13:33:39.522839+00:00", "quote", 7.15, 7.35]
["2026-08-31T13:33:39.723453+00:00", "quote", 7.28, 7.35]
["2026-08-31T13:33:39.766411+00:00", "trade", 7.315, 5.0]
["2026-08-31T13:33:39.947557+00:00", "trade", 7.35, 2.0]
["2026-08-31T13:33:40.176445+00:00", "trade", 7.32, 4.0]
["2026-08-31T13:33:40.271834+00:00", "trade", 7.2978, 2.0]
["2026-08-31T13:33:40.272194+00:00", "trade", 7.2978, 1.0]
["2026-08-31T13:33:40.492283+00:00", "trade", 7.3326, 28.0]
["2026-08-31T13:33:40.492646+00:00", "trade", 7.3326, 1.0]
["2026-08-31T13:33:40.706342+00:00", "trade", 7.2978, 1.0]
["2026-08-31T13:33:40.709442+00:00", "trade", 7.315, 1.0]
["2026-08-31T13:33:41.209196+00:00", "trade", 7.3152, 50.0]
["2026-08-31T13:33:41.399661+00:00", "trade", 7.315, 150.0]
["2026-08-31T13:33:41.686403+00:00", "trade", 7.3292, 13.0]
["2026-08-31T13:33:41.686771+00:00", "trade", 7.3292, 1.0]
["2026-08-31T13:33:41.783606+00:00", "trade", 7.3, 2.0]
["2026-08-31T13:33:41.789302+00:00", "trade", 7.3, 5.0]
["2026-08-31T13:33:41.840789+00:00", "trade", 7.315, 1.0]
["2026-08-31T13:33:42.024282+00:00", "trade", 7.29, 52.0]
["2026-08-31T13:33:42.041124+00:00", "trade", 7.28, 1.0]
["2026-08-31T13:33:42.169154+00:00", "trade", 7.3273, 1.0]
["2026-08-31T13:33:42.422790+00:00", "trade", 7.315, 20.0]
["2026-08-31T13:33:42.447482+00:00", "quote", 7.28, 7.33]
["2026-08-31T13:33:43.327041+00:00", "trade", 7.28, 101.0]
["2026-08-31T13:33:43.327042+00:00", "quote", 7.15, 7.33]
["2026-08-31T13:33:43.371521+00:00", "trade", 7.3, 100.0]
["2026-08-31T13:33:43.371900+00:00", "trade", 7.31, 100.0]
["2026-08-31T13:33:43.382080+00:00", "trade", 7.31, 100.0]
["2026-08-31T13:33:43.385367+00:00", "trade", 7.32, 100.0]
["2026-08-31T13:33:43.385538+00:00", "trade", 7.32, 200.0]
["2026-08-31T13:33:43.409352+00:00", "trade", 7.28, 50.0]
["2026-08-31T13:33:43.570927+00:00", "trade", 7.2884, 1.0]
["2026-08-31T13:33:44.374920+00:00", "trade", 7.24, 2.0]
["2026-08-31T13:33:44.951006+00:00", "quote", 7.15, 7.3]
["2026-08-31T13:33:45.077075+00:00", "trade", 7.225, 510.0]
["2026-08-31T13:33:45.109092+00:00", "trade", 7.3, 10.0]
["2026-08-31T13:33:45.488487+00:00", "trade", 7.2421, 110.0]
["2026-08-31T13:33:46.480041+00:00", "trade", 7.225, 12.0]
["2026-08-31T13:33:46.596114+00:00", "trade", 7.28, 2.0]
["2026-08-31T13:33:46.633941+00:00", "trade", 7.2999, 100.0]
["2026-08-31T13:33:46.652392+00:00", "trade", 7.27, 68.0]
["2026-08-31T13:33:46.931416+00:00", "trade", 7.3, 4.0]
["2026-08-31T13:33:47.136651+00:00", "trade", 7.225, 20.0]
["2026-08-31T13:33:47.493234+00:00", "trade", 7.225, 2.0]
["2026-08-31T13:33:47.804172+00:00", "trade", 7.2484, 500.0]
["2026-08-31T13:33:47.934005+00:00", "trade", 7.225, 31.0]
["2026-08-31T13:33:48.414426+00:00", "trade", 7.24, 10.0]
["2026-08-31T13:33:48.754006+00:00", "trade", 7.15, 10.0]
["2026-08-31T13:33:49.161821+00:00", "trade", 7.1872, 69.0]
["2026-08-31T13:33:49.472919+00:00", "trade", 7.273, 100.0]
["2026-08-31T13:33:49.665049+00:00", "quote", 7.15, 7.28]
["2026-08-31T13:33:51.149715+00:00", "trade", 7.1823, 12.0]
["2026-08-31T13:33:51.734165+00:00", "trade", 7.2428, 1.0]
["2026-08-31T13:33:52.083472+00:00", "trade", 7.24, 104.0]
["2026-08-31T13:33:52.185158+00:00", "trade", 7.2477, 15.0]
["2026-08-31T13:33:52.830769+00:00", "trade", 7.2478, 80.0]
["2026-08-31T13:33:53.182747+00:00", "trade", 7.2527, 100.0]
["2026-08-31T13:33:53.533194+00:00", "trade", 7.276, 169.0]
["2026-08-31T13:33:53.533551+00:00", "trade", 7.276, 1.0]
["2026-08-31T13:33:54.513789+00:00", "trade", 7.21, 25.0]
["2026-08-31T13:33:54.513903+00:00", "trade", 7.1743, 275.0]
["2026-08-31T13:33:55.691298+00:00", "trade", 7.24, 2.0]
["2026-08-31T13:33:55.692185+00:00", "trade", 7.21, 3.0]
["2026-08-31T13:33:55.692300+00:00", "trade", 7.21, 25.0]
["2026-08-31T13:33:55.692503+00:00", "trade", 7.21, 12.0]
["2026-08-31T13:33:55.760933+00:00", "trade", 7.2495, 100.0]
["2026-08-31T13:33:55.878647+00:00", "trade", 7.215, 1.0]
["2026-08-31T13:33:56.330455+00:00", "trade", 7.28, 5.0]
["2026-08-31T13:33:56.526250+00:00", "quote", 7.2, 7.28]
["2026-08-31T13:33:56.750415+00:00", "trade", 7.2001, 25.0]
["2026-08-31T13:33:57.194542+00:00", "quote", 7.2, 7.25]
["2026-08-31T13:33:57.605306+00:00", "trade", 7.2366, 1.0]
["2026-08-31T13:33:57.760801+00:00", "trade", 7.24, 2.0]
["2026-08-31T13:33:57.760804+00:00", "trade", 7.24, 1.0]
["2026-08-31T13:33:57.760877+00:00", "quote", 7.2, 7.25]
["2026-08-31T13:33:57.760917+00:00", "quote", 7.2, 7.25]
["2026-08-31T13:33:57.762211+00:00", "trade", 7.2494, 2.0]
["2026-08-31T13:33:57.762285+00:00", "trade", 7.2494, 1.0]
["2026-08-31T13:33:57.815865+00:00", "quote", 7.2, 7.25]
["2026-08-31T13:33:57.815867+00:00", "trade", 7.24, 5.0]
["2026-08-31T13:33:57.815868+00:00", "trade", 7.24, 2.0]
["2026-08-31T13:33:57.817250+00:00", "trade", 7.2494, 5.0]
["2026-08-31T13:33:57.817302+00:00", "trade", 7.2494, 2.0]
["2026-08-31T13:33:57.819870+00:00", "quote", 7.2, 7.25]
["2026-08-31T13:33:58.515742+00:00", "trade", 7.21, 1.0]
["2026-08-31T13:33:58.731769+00:00", "trade", 7.25, 43.0]
["2026-08-31T13:33:58.880103+00:00", "trade", 7.24, 20.0]
["2026-08-31T13:33:59.028967+00:00", "quote", 7.2, 7.25]
["2026-08-31T13:33:59.028975+00:00", "quote", 7.2, 7.25]
["2026-08-31T13:33:59.093640+00:00", "trade", 7.25, 1.0]
["2026-08-31T13:33:59.193442+00:00", "trade", 7.25, 80.0]
["2026-08-31T13:33:59.644158+00:00", "quote", 7.2, 7.25]
["2026-08-31T13:33:59.644165+00:00", "quote", 7.2, 7.25]
["2026-08-31T13:33:59.710132+00:00", "trade", 7.225, 50.0]
["2026-08-31T13:33:59.719453+00:00", "trade", 7.225, 45.0]
["2026-08-31T13:33:59.805442+00:00", "trade", 7.2134, 4.0]
["2026-08-31T13:33:59.925002+00:00", "trade", 7.25, 100.0]
["2026-08-31T13:33:59.996676+00:00", "trade", 7.2424, 31.0]
["2026-08-31T13:34:00.092376+00:00", "trade", 7.248, 96.0]
["2026-08-31T13:34:00.096528+00:00", "trade", 7.25, 1.0]
["2026-08-31T13:34:00.569167+00:00", "trade", 7.25, 100.0]
["2026-08-31T13:34:00.704692+00:00", "trade", 7.2001, 3.0]
["2026-08-31T13:34:00.732363+00:00", "trade", 7.203, 4.0]
["2026-08-31T13:34:01.100306+00:00", "trade", 7.24, 1.0]
["2026-08-31T13:34:01.143720+00:00", "trade", 7.25, 100.0]
["2026-08-31T13:34:01.143721+00:00", "quote", 7.2, 7.28]
["2026-08-31T13:34:01.143818+00:00", "trade", 7.27, 50.0]
["2026-08-31T13:34:01.299086+00:00", "trade", 7.26, 9.0]
["2026-08-31T13:34:01.299453+00:00", "trade", 7.26, 1.0]
["2026-08-31T13:34:01.367460+00:00", "trade", 7.2616, 827.0]
["2026-08-31T13:34:01.445066+00:00", "trade", 7.2597, 2.0]
["2026-08-31T13:34:01.706228+00:00", "trade", 7.24, 201.0]
["2026-08-31T13:34:01.888063+00:00", "trade", 7.28, 1.0]
["2026-08-31T13:34:01.888341+00:00", "trade", 7.28, 150.0]
["2026-08-31T13:34:01.888343+00:00", "trade", 7.28, 20.0]
["2026-08-31T13:34:01.888343+00:00", "trade", 7.28, 1.0]
["2026-08-31T13:34:01.888344+00:00", "quote", 7.2, 7.3]
["2026-08-31T13:34:01.888983+00:00", "trade", 7.26, 2.0]
["2026-08-31T13:34:01.888988+00:00", "trade", 7.26, 3.0]
["2026-08-31T13:34:01.889395+00:00", "trade", 7.25, 2.0]
["2026-08-31T13:34:01.889398+00:00", "trade", 7.25, 2.0]
["2026-08-31T13:34:02.991864+00:00", "trade", 7.24, 120.0]
["2026-08-31T13:34:03.105879+00:00", "quote", 7.25, 7.3]
["2026-08-31T13:34:03.259854+00:00", "trade", 7.29, 100.0]
["2026-08-31T13:34:03.259901+00:00", "trade", 7.29, 100.0]
["2026-08-31T13:34:03.262912+00:00", "trade", 7.299, 100.0]
["2026-08-31T13:34:03.263109+00:00", "trade", 7.299, 332.0]
["2026-08-31T13:34:03.275717+00:00", "trade", 7.299, 100.0]
["2026-08-31T13:34:03.275917+00:00", "trade", 7.299, 500.0]
["2026-08-31T13:34:03.277042+00:00", "trade", 7.2999, 768.0]
["2026-08-31T13:34:03.518098+00:00", "trade", 7.2873, 1.0]
["2026-08-31T13:34:03.745022+00:00", "trade", 7.26, 117.0]
["2026-08-31T13:34:03.745686+00:00", "trade", 7.2506, 117.0]
["2026-08-31T13:34:04.088866+00:00", "trade", 7.25, 112.0]
["2026-08-31T13:34:04.088866+00:00", "quote", 7.2, 7.3]
["2026-08-31T13:34:04.088888+00:00", "trade", 7.25, 16.0]
["2026-08-31T13:34:04.089148+00:00", "trade", 7.25, 1.0]
["2026-08-31T13:34:04.089188+00:00", "trade", 7.24, 1.0]
["2026-08-31T13:34:04.089432+00:00", "trade", 7.26, 1.0]
["2026-08-31T13:34:04.330052+00:00", "trade", 7.2985, 73.0]
["2026-08-31T13:34:04.688346+00:00", "trade", 7.2744, 40.0]
["2026-08-31T13:34:04.689542+00:00", "trade", 7.25, 1.0]
["2026-08-31T13:34:04.983504+00:00", "trade", 7.21, 2.0]
["2026-08-31T13:34:05.040973+00:00", "quote", 7.2, 7.26]
["2026-08-31T13:34:05.111355+00:00", "trade", 7.26, 40.0]
["2026-08-31T13:34:05.225383+00:00", "trade", 7.258, 500.0]
["2026-08-31T13:34:05.789505+00:00", "trade", 7.24, 1.0]
["2026-08-31T13:34:06.282148+00:00", "trade", 7.257, 7.0]
["2026-08-31T13:34:06.381808+00:00", "trade", 7.25, 2.0]
["2026-08-31T13:34:06.382918+00:00", "trade", 7.259, 38.0]
["2026-08-31T13:34:06.431749+00:00", "trade", 7.26, 2.0]
["2026-08-31T13:34:06.431807+00:00", "trade", 7.26, 164.0]
["2026-08-31T13:34:06.431807+00:00", "quote", 7.2, 7.3]
["2026-08-31T13:34:06.476382+00:00", "trade", 7.25, 40.0]
["2026-08-31T13:34:07.477347+00:00", "trade", 7.2296, 95.0]
["2026-08-31T13:34:08.335371+00:00", "quote", 7.28, 7.3]
["2026-08-31T13:34:08.361679+00:00", "trade", 7.2831, 22.0]
["2026-08-31T13:34:08.543471+00:00", "trade", 7.29, 10.0]
["2026-08-31T13:34:09.026505+00:00", "trade", 7.3, 1.0]
["2026-08-31T13:34:09.026584+00:00", "trade", 7.3, 100.0]
["2026-08-31T13:34:09.026584+00:00", "trade", 7.3, 150.0]
["2026-08-31T13:34:09.026585+00:00", "quote", 7.28, 7.3]
["2026-08-31T13:34:09.026618+00:00", "trade", 7.32, 100.0]
["2026-08-31T13:34:09.026637+00:00", "trade", 7.3, 7.0]
["2026-08-31T13:34:09.026637+00:00", "trade", 7.32, 44.0]
["2026-08-31T13:34:09.026720+00:00", "trade", 7.3, 100.0]
["2026-08-31T13:34:09.026722+00:00", "trade", 7.3, 100.0]
["2026-08-31T13:34:09.026722+00:00", "trade", 7.3, 8.0]
["2026-08-31T13:34:09.026724+00:00", "trade", 7.31, 97.0]
["2026-08-31T13:34:09.026725+00:00", "quote", 7.28, 7.33]
["2026-08-31T13:34:09.026726+00:00", "trade", 7.32, 9.0]
["2026-08-31T13:34:09.026729+00:00", "trade", 7.32, 19.0]
["2026-08-31T13:34:09.026730+00:00", "trade", 7.32, 21.0]
["2026-08-31T13:34:09.026820+00:00", "trade", 7.33, 100.0]
["2026-08-31T13:34:09.026820+00:00", "quote", 7.28, 7.35]
["2026-08-31T13:34:09.031126+00:00", "trade", 7.35, 50.0]
["2026-08-31T13:34:09.031429+00:00", "trade", 7.35, 200.0]
["2026-08-31T13:34:09.031430+00:00", "quote", 7.28, 7.38]
["2026-08-31T13:34:09.032649+00:00", "trade", 7.34, 1.0]
["2026-08-31T13:34:09.036875+00:00", "trade", 7.38, 100.0]
["2026-08-31T13:34:09.036894+00:00", "quote", 7.31, 7.38]
["2026-08-31T13:34:09.036920+00:00", "trade", 7.39, 16.0]
["2026-08-31T13:34:09.036922+00:00", "trade", 7.39, 9.0]
["2026-08-31T13:34:09.036926+00:00", "trade", 7.38, 3.0]
["2026-08-31T13:34:09.036984+00:00", "trade", 7.38, 962.0]
["2026-08-31T13:34:09.036984+00:00", "quote", 7.31, 7.38]
["2026-08-31T13:34:09.036989+00:00", "trade", 7.38, 20.0]
["2026-08-31T13:34:09.036989+00:00", "trade", 7.38, 370.0]
["2026-08-31T13:34:09.036991+00:00", "trade", 7.38, 40.0]
["2026-08-31T13:34:09.036997+00:00", "quote", 7.31, 7.4]
["2026-08-31T13:34:09.037000+00:00", "trade", 7.38, 40.0]
["2026-08-31T13:34:09.037025+00:00", "trade", 7.38, 52.0]
["2026-08-31T13:34:09.037034+00:00", "trade", 7.39, 3.0]
["2026-08-31T13:34:09.037063+00:00", "quote", 7.31, 7.4]
["2026-08-31T13:34:09.037071+00:00", "trade", 7.39, 21.0]
["2026-08-31T13:34:09.037072+00:00", "trade", 7.39, 29.0]
["2026-08-31T13:34:09.037077+00:00", "quote", 7.31, 7.4]
["2026-08-31T13:34:09.037079+00:00", "trade", 7.38, 25.0]
["2026-08-31T13:34:09.037451+00:00", "quote", 7.31, 7.4]
["2026-08-31T13:34:09.037583+00:00", "quote", 7.28, 7.4]
["2026-08-31T13:34:09.038274+00:00", "trade", 7.35, 2.0]
["2026-08-31T13:34:09.041318+00:00", "quote", 7.28, 7.4]
["2026-08-31T13:34:09.152924+00:00", "quote", 7.28, 7.4]
["2026-08-31T13:34:09.258312+00:00", "quote", 7.28, 7.4]
["2026-08-31T13:34:09.260731+00:00", "trade", 7.34, 53.0]
["2026-08-31T13:34:09.264407+00:00", "trade", 7.34, 100.0]
["2026-08-31T13:34:09.357849+00:00", "trade", 7.361, 1.0]
["2026-08-31T13:34:09.554843+00:00", "trade", 7.3702, 4.0]
["2026-08-31T13:34:09.687988+00:00", "trade", 7.34, 3.0]
["2026-08-31T13:34:09.725286+00:00", "trade", 7.3526, 50.0]
["2026-08-31T13:34:09.983252+00:00", "trade", 7.34, 200.0]
["2026-08-31T13:34:10.016128+00:00", "trade", 7.34, 2000.0]
["2026-08-31T13:34:10.065464+00:00", "trade", 7.3098, 4.0]
["2026-08-31T13:34:10.318202+00:00", "trade", 7.34, 60.0]
["2026-08-31T13:34:10.384962+00:00", "trade", 7.34, 25.0]
["2026-08-31T13:34:10.393878+00:00", "trade", 7.3657, 4.0]
["2026-08-31T13:34:10.394244+00:00", "trade", 7.3657, 1.0]
["2026-08-31T13:34:10.526994+00:00", "trade", 7.39, 200.0]
["2026-08-31T13:34:10.725710+00:00", "trade", 7.35, 100.0]
["2026-08-31T13:34:10.725711+00:00", "quote", 7.28, 7.35]
["2026-08-31T13:34:10.725764+00:00", "trade", 7.35, 400.0]
["2026-08-31T13:34:10.725765+00:00", "quote", 7.28, 7.4]
["2026-08-31T13:34:10.950994+00:00", "trade", 7.34, 80.0]
["2026-08-31T13:34:11.209413+00:00", "trade", 7.34, 1.0]
["2026-08-31T13:34:11.209501+00:00", "trade", 7.33, 1.0]
["2026-08-31T13:34:12.000074+00:00", "trade", 7.4, 1.0]
["2026-08-31T13:34:12.363220+00:00", "quote", 7.31, 7.4]
["2026-08-31T13:34:12.363253+00:00", "quote", 7.31, 7.4]
["2026-08-31T13:34:12.366364+00:00", "quote", 7.31, 7.4]
["2026-08-31T13:34:12.367240+00:00", "trade", 7.4, 1.0]
["2026-08-31T13:34:12.367241+00:00", "trade", 7.4, 100.0]
["2026-08-31T13:34:12.367241+00:00", "quote", 7.31, 7.41]
["2026-08-31T13:34:12.367262+00:00", "trade", 7.4, 3.0]
["2026-08-31T13:34:12.367262+00:00", "trade", 7.4, 1.0]
["2026-08-31T13:34:12.367262+00:00", "trade", 7.4, 10.0]
["2026-08-31T13:34:12.367299+00:00", "trade", 7.4, 24.0]
["2026-08-31T13:34:12.367343+00:00", "trade", 7.41, 41.0]
["2026-08-31T13:34:12.367344+00:00", "quote", 7.31, 7.44]
["2026-08-31T13:34:12.367362+00:00", "trade", 7.4, 60.0]
["2026-08-31T13:34:12.367477+00:00", "quote", 7.31, 7.45]
["2026-08-31T13:34:12.367583+00:00", "trade", 7.43, 2.0]
["2026-08-31T13:34:12.367604+00:00", "trade", 7.41, 50.0]
["2026-08-31T13:34:12.367605+00:00", "trade", 7.41, 5.0]
["2026-08-31T13:34:12.367685+00:00", "trade", 7.42, 5.0]
["2026-08-31T13:34:12.368069+00:00", "trade", 7.41, 59.0]
["2026-08-31T13:34:12.368256+00:00", "quote", 7.38, 7.45]
["2026-08-31T13:34:12.368655+00:00", "quote", 7.31, 7.45]
["2026-08-31T13:34:12.461690+00:00", "quote", 7.31, 7.4]
["2026-08-31T13:34:12.461746+00:00", "trade", 7.4, 100.0]
["2026-08-31T13:34:12.461746+00:00", "quote", 7.31, 7.45]
["2026-08-31T13:34:12.461786+00:00", "trade", 7.42, 21.0]
["2026-08-31T13:34:12.564721+00:00", "trade", 7.4, 43.0]
["2026-08-31T13:34:13.085969+00:00", "trade", 7.39, 9.0]
["2026-08-31T13:34:13.221017+00:00", "trade", 7.45, 25.0]
["2026-08-31T13:34:13.565888+00:00", "trade", 7.38, 100.0]
["2026-08-31T13:34:13.845437+00:00", "trade", 7.38, 100.0]
["2026-08-31T13:34:14.200091+00:00", "trade", 7.4152, 2.0]
["2026-08-31T13:34:14.201002+00:00", "trade", 7.4152, 1.0]
["2026-08-31T13:34:14.213536+00:00", "trade", 7.45, 100.0]
["2026-08-31T13:34:14.222057+00:00", "trade", 7.45, 100.0]
["2026-08-31T13:34:14.273993+00:00", "trade", 7.45, 200.0]
["2026-08-31T13:34:14.374139+00:00", "trade", 7.38, 25.0]
["2026-08-31T13:34:14.423575+00:00", "trade", 7.44, 2.0]
["2026-08-31T13:34:14.660263+00:00", "trade", 7.4092, 5.0]
["2026-08-31T13:34:14.829643+00:00", "trade", 7.4092, 6.0]
["2026-08-31T13:34:14.830005+00:00", "trade", 7.4092, 1.0]
["2026-08-31T13:34:14.844658+00:00", "trade", 7.31, 16.0]
["2026-08-31T13:34:15.209106+00:00", "trade", 7.4499, 1.0]
["2026-08-31T13:34:15.401387+00:00", "trade", 7.38, 199.0]
["2026-08-31T13:34:15.579546+00:00", "trade", 7.4499, 254.0]
["2026-08-31T13:34:15.844224+00:00", "trade", 7.38, 20.0]
["2026-08-31T13:34:16.091779+00:00", "trade", 7.35, 50.0]
["2026-08-31T13:34:16.391847+00:00", "trade", 7.4, 3.0]
["2026-08-31T13:34:17.460433+00:00", "trade", 7.4494, 10.0]
["2026-08-31T13:34:17.734394+00:00", "quote", 7.31, 7.4]
["2026-08-31T13:34:17.734452+00:00", "trade", 7.4, 1000.0]
["2026-08-31T13:34:17.734452+00:00", "quote", 7.31, 7.45]
["2026-08-31T13:34:17.849226+00:00", "trade", 7.3448, 13.0]
["2026-08-31T13:34:18.125856+00:00", "trade", 7.3448, 30.0]
["2026-08-31T13:34:18.161336+00:00", "trade", 7.4099, 10.0]
["2026-08-31T13:34:18.176527+00:00", "trade", 7.311, 10.0]
["2026-08-31T13:34:18.367464+00:00", "trade", 7.38, 4.0]
["2026-08-31T13:34:18.625511+00:00", "trade", 7.45, 10.0]
["2026-08-31T13:34:18.846629+00:00", "trade", 7.44, 10.0]
["2026-08-31T13:34:18.901365+00:00", "trade", 7.34, 100.0]
["2026-08-31T13:34:19.156573+00:00", "trade", 7.4486, 10.0]
["2026-08-31T13:34:19.197487+00:00", "trade", 7.45, 10.0]
["2026-08-31T13:34:19.197840+00:00", "trade", 7.45, 110.0]
["2026-08-31T13:34:19.197842+00:00", "quote", 7.31, 7.45]
["2026-08-31T13:34:19.197856+00:00", "trade", 7.45, 2.0]
["2026-08-31T13:34:19.197857+00:00", "trade", 7.45, 1.0]
["2026-08-31T13:34:19.197874+00:00", "trade", 7.45, 90.0]
["2026-08-31T13:34:19.198218+00:00", "trade", 7.45, 90.0]
["2026-08-31T13:34:19.198221+00:00", "trade", 7.45, 20.0]
["2026-08-31T13:34:19.198221+00:00", "trade", 7.46, 1.0]
["2026-08-31T13:34:19.198221+00:00", "trade", 7.46, 130.0]
["2026-08-31T13:34:19.198223+00:00", "quote", 7.31, 7.47]
["2026-08-31T13:34:19.198247+00:00", "trade", 7.47, 200.0]
["2026-08-31T13:34:19.198249+00:00", "quote", 7.31, 7.47]
["2026-08-31T13:34:19.198346+00:00", "quote", 7.35, 7.47]
["2026-08-31T13:34:19.198424+00:00", "trade", 7.47, 21.0]
["2026-08-31T13:34:19.198424+00:00", "quote", 7.35, 7.5]
["2026-08-31T13:34:19.202383+00:00", "quote", 7.31, 7.5]
["2026-08-31T13:34:19.400366+00:00", "trade", 7.4095, 100.0]
["2026-08-31T13:34:19.626519+00:00", "trade", 7.5, 37.0]
["2026-08-31T13:34:19.626558+00:00", "trade", 7.5, 83.0]
["2026-08-31T13:34:19.626577+00:00", "trade", 7.5, 30.0]
["2026-08-31T13:34:19.626597+00:00", "trade", 7.47, 7.0]
["2026-08-31T13:34:19.626609+00:00", "trade", 7.48, 41.0]
["2026-08-31T13:34:19.626610+00:00", "trade", 7.48, 10.0]
["2026-08-31T13:34:19.626617+00:00", "trade", 7.48, 21.0]
["2026-08-31T13:34:19.626623+00:00", "trade", 7.49, 70.0]
["2026-08-31T13:34:19.626633+00:00", "trade", 7.5, 24.0]
["2026-08-31T13:34:19.626643+00:00", "trade", 7.47, 79.0]
["2026-08-31T13:34:19.626679+00:00", "trade", 7.5, 76.0]
["2026-08-31T13:34:19.626682+00:00", "trade", 7.5, 478.0]
["2026-08-31T13:34:19.626690+00:00", "trade", 7.5, 150.0]
["2026-08-31T13:34:19.626744+00:00", "trade", 7.5, 1.0]
["2026-08-31T13:34:19.626751+00:00", "trade", 7.5, 1.0]
["2026-08-31T13:34:19.626833+00:00", "trade", 7.5, 100.0]
["2026-08-31T13:34:19.626833+00:00", "trade", 7.5, 58.0]
["2026-08-31T13:34:19.626833+00:00", "trade", 7.5, 4.0]
["2026-08-31T13:34:19.626833+00:00", "trade", 7.5, 21.0]
["2026-08-31T13:34:19.626840+00:00", "trade", 7.5, 16.0]
["2026-08-31T13:34:19.626842+00:00", "trade", 7.5, 100.0]
["2026-08-31T13:34:19.626847+00:00", "trade", 7.5, 4.0]
["2026-08-31T13:34:19.626847+00:00", "trade", 7.5, 2.0]
["2026-08-31T13:34:19.626847+00:00", "trade", 7.5, 5.0]
["2026-08-31T13:34:19.626847+00:00", "trade", 7.5, 8.0]
["2026-08-31T13:34:19.626854+00:00", "trade", 7.5, 122.0]
["2026-08-31T13:34:19.626856+00:00", "trade", 7.5, 100.0]
["2026-08-31T13:34:19.626988+00:00", "trade", 7.49, 5.0]
["2026-08-31T13:34:19.626989+00:00", "trade", 7.51, 28.0]
["2026-08-31T13:34:19.626990+00:00", "trade", 7.49, 1.0]
["2026-08-31T13:34:19.626990+00:00", "trade", 7.5, 1.0]
["2026-08-31T13:34:19.626993+00:00", "trade", 7.5, 330.0]
["2026-08-31T13:34:19.626993+00:00", "trade", 7.48, 1.0]
["2026-08-31T13:34:19.626994+00:00", "trade", 7.5, 1.0]
["2026-08-31T13:34:19.626997+00:00", "trade", 7.5, 1.0]
["2026-08-31T13:34:19.626997+00:00", "trade", 7.5, 67.0]
["2026-08-31T13:34:19.627000+00:00", "trade", 7.5, 88.0]
["2026-08-31T13:34:19.627000+00:00", "quote", 7.31, 7.54]
["2026-08-31T13:34:19.627001+00:00", "trade", 7.5, 400.0]
["2026-08-31T13:34:19.627005+00:00", "trade", 7.5, 35.0]
["2026-08-31T13:34:19.627010+00:00", "trade", 7.51, 22.0]
["2026-08-31T13:34:19.627030+00:00", "quote", 7.31, 7.54]
["2026-08-31T13:34:19.627168+00:00", "trade", 7.5, 10.0]
["2026-08-31T13:34:19.627230+00:00", "trade", 7.5, 2.0]
["2026-08-31T13:34:19.627267+00:00", "quote", 7.47, 7.54]
["2026-08-31T13:34:19.627325+00:00", "quote", 7.31, 7.54]
["2026-08-31T13:34:19.630894+00:00", "trade", 7.54, 100.0]
["2026-08-31T13:34:19.630894+00:00", "quote", 7.31, 7.55]
["2026-08-31T13:34:19.631155+00:00", "trade", 7.56, 471.0]
["2026-08-31T13:34:19.631244+00:00", "trade", 7.54, 9.0]
["2026-08-31T13:34:19.631248+00:00", "quote", 7.31, 7.56]
["2026-08-31T13:34:19.631250+00:00", "trade", 7.55, 2.0]
["2026-08-31T13:34:19.631250+00:00", "trade", 7.55, 2.0]
["2026-08-31T13:34:19.631250+00:00", "trade", 7.55, 100.0]
["2026-08-31T13:34:19.631251+00:00", "trade", 7.55, 9.0]
["2026-08-31T13:34:19.631257+00:00", "trade", 7.55, 200.0]
["2026-08-31T13:34:19.631731+00:00", "trade", 7.56, 1.0]
["2026-08-31T13:34:19.631731+00:00", "trade", 7.56, 88.0]
["2026-08-31T13:34:19.633253+00:00", "trade", 7.56, 529.0]
["2026-08-31T13:34:19.633253+00:00", "quote", 7.31, 7.56]
["2026-08-31T13:34:19.633256+00:00", "trade", 7.56, 116.0]
["2026-08-31T13:34:19.633256+00:00", "trade", 7.57, 1.0]
["2026-08-31T13:34:19.633260+00:00", "quote", 7.31, 7.6]
["2026-08-31T13:34:19.633275+00:00", "quote", 7.53, 7.6]
["2026-08-31T13:34:19.633656+00:00", "trade", 7.56, 12.0]
["2026-08-31T13:34:19.633656+00:00", "trade", 7.56, 3.0]
["2026-08-31T13:34:19.633659+00:00", "trade", 7.56, 9.0]
["2026-08-31T13:34:19.633659+00:00", "trade", 7.58, 10.0]
["2026-08-31T13:34:19.633659+00:00", "quote", 7.53, 7.61]
["2026-08-31T13:34:19.633672+00:00", "trade", 7.59, 7.0]
["2026-08-31T13:34:19.633830+00:00", "quote", 7.53, 7.61]
["2026-08-31T13:34:19.634098+00:00", "quote", 7.51, 7.61]
["2026-08-31T13:34:19.635180+00:00", "trade", 7.56, 50.0]
["2026-08-31T13:34:19.636481+00:00", "trade", 7.61, 100.0]
["2026-08-31T13:34:19.642033+00:00", "trade", 7.599, 10.0]
["2026-08-31T13:34:19.646545+00:00", "trade", 7.6099, 165.0]
["2026-08-31T13:34:19.648476+00:00", "trade", 7.61, 66.0]
["2026-08-31T13:34:19.649996+00:00", "trade", 7.61, 38.0]
["2026-08-31T13:34:19.656051+00:00", "quote", 7.51, 7.61]
["2026-08-31T13:34:19.656133+00:00", "trade", 7.59, 1.0]
["2026-08-31T13:34:19.656133+00:00", "trade", 7.6, 26.0]
["2026-08-31T13:34:19.656158+00:00", "trade", 7.6, 35.0]
["2026-08-31T13:34:19.656160+00:00", "trade", 7.6, 25.0]
["2026-08-31T13:34:19.656160+00:00", "trade", 7.6, 37.0]
["2026-08-31T13:34:19.656162+00:00", "quote", 7.51, 7.65]
["2026-08-31T13:34:19.656172+00:00", "trade", 7.61, 7.0]
["2026-08-31T13:34:19.656173+00:00", "trade", 7.6, 69.0]
["2026-08-31T13:34:19.660093+00:00", "quote", 7.51, 7.65]
["2026-08-31T13:34:19.781823+00:00", "quote", 7.54, 7.65]
["2026-08-31T13:34:19.928997+00:00", "trade", 7.53, 56.0]
["2026-08-31T13:34:19.945705+00:00", "trade", 7.5413, 10.0]
["2026-08-31T13:34:19.980539+00:00", "trade", 7.595, 13.0]
["2026-08-31T13:34:20.049959+00:00", "trade", 7.5715, 1.0]
["2026-08-31T13:34:20.080516+00:00", "quote", 7.54, 7.61]
["2026-08-31T13:34:20.105416+00:00", "trade", 7.575, 5.0]
["2026-08-31T13:34:20.157417+00:00", "trade", 7.6, 100.0]
["2026-08-31T13:34:20.160526+00:00", "trade", 7.61, 100.0]
["2026-08-31T13:34:20.162191+00:00", "trade", 7.61, 400.0]
["2026-08-31T13:34:20.178268+00:00", "trade", 7.6, 400.0]
["2026-08-31T13:34:20.358604+00:00", "trade", 7.61, 33.0]
["2026-08-31T13:34:20.358978+00:00", "trade", 7.61, 1.0]
["2026-08-31T13:34:20.365133+00:00", "trade", 7.5431, 300.0]
["2026-08-31T13:34:20.402905+00:00", "trade", 7.575, 7.0]
["2026-08-31T13:34:20.656580+00:00", "trade", 7.45, 100.0]
["2026-08-31T13:34:20.684639+00:00", "trade", 7.6069, 10.0]
["2026-08-31T13:34:20.794309+00:00", "trade", 7.5922, 2.0]
["2026-08-31T13:34:20.829453+00:00", "trade", 7.5578, 5.0]
["2026-08-31T13:34:20.864231+00:00", "trade", 7.61, 203.0]
["2026-08-31T13:34:20.940891+00:00", "trade", 7.5578, 1.0]
["2026-08-31T13:34:21.214554+00:00", "trade", 7.575, 1.0]
["2026-08-31T13:34:21.466435+00:00", "trade", 7.575, 33.0]
["2026-08-31T13:34:21.508968+00:00", "trade", 7.6, 1.0]
["2026-08-31T13:34:21.513479+00:00", "trade", 7.57, 5.0]
["2026-08-31T13:34:21.513497+00:00", "trade", 7.57, 16.0]
["2026-08-31T13:34:21.513498+00:00", "trade", 7.56, 5.0]
["2026-08-31T13:34:21.513500+00:00", "trade", 7.56, 21.0]
["2026-08-31T13:34:21.624467+00:00", "trade", 7.5922, 5.0]
["2026-08-31T13:34:21.666568+00:00", "trade", 7.5401, 200.0]
["2026-08-31T13:34:22.057815+00:00", "trade", 7.575, 6.0]
["2026-08-31T13:34:22.475020+00:00", "trade", 7.6, 94.0]
["2026-08-31T13:34:22.548584+00:00", "trade", 7.5578, 10.0]
["2026-08-31T13:34:22.800419+00:00", "trade", 7.575, 50.0]
["2026-08-31T13:34:22.893372+00:00", "trade", 7.55, 300.0]
["2026-08-31T13:34:22.951999+00:00", "trade", 7.575, 5.0]
["2026-08-31T13:34:23.028290+00:00", "trade", 7.56, 4.0]
["2026-08-31T13:34:23.143421+00:00", "trade", 7.5405, 500.0]
["2026-08-31T13:34:23.230825+00:00", "quote", 7.54, 7.6]
["2026-08-31T13:34:23.230846+00:00", "trade", 7.54, 100.0]
["2026-08-31T13:34:23.230848+00:00", "trade", 7.54, 100.0]
["2026-08-31T13:34:23.230848+00:00", "quote", 7.54, 7.6]
["2026-08-31T13:34:23.230849+00:00", "quote", 7.51, 7.6]
["2026-08-31T13:34:23.230899+00:00", "trade", 7.53, 40.0]
["2026-08-31T13:34:23.231385+00:00", "quote", 7.51, 7.6]
["2026-08-31T13:34:23.231446+00:00", "quote", 7.51, 7.61]
["2026-08-31T13:34:23.571036+00:00", "trade", 7.5852, 10.0]
["2026-08-31T13:34:23.571234+00:00", "trade", 7.6069, 8.0]
["2026-08-31T13:34:23.685915+00:00", "trade", 7.5118, 68.0]
["2026-08-31T13:34:23.890344+00:00", "trade", 7.5852, 12.0]
["2026-08-31T13:34:23.961424+00:00", "trade", 7.5211, 100.0]
["2026-08-31T13:34:24.001098+00:00", "trade", 7.6025, 100.0]
["2026-08-31T13:34:24.073973+00:00", "trade", 7.61, 38.0]
["2026-08-31T13:34:24.100258+00:00", "trade", 7.5386, 4.0]
["2026-08-31T13:34:24.169165+00:00", "trade", 7.5386, 1.0]
["2026-08-31T13:34:24.194705+00:00", "trade", 7.6099, 100.0]
["2026-08-31T13:34:24.406701+00:00", "trade", 7.5348, 20.0]
["2026-08-31T13:34:24.513121+00:00", "trade", 7.5386, 1.0]
["2026-08-31T13:34:24.612221+00:00", "trade", 7.56, 100.0]
["2026-08-31T13:34:24.970836+00:00", "trade", 7.56, 25.0]
["2026-08-31T13:34:25.137761+00:00", "trade", 7.5131, 292.0]
["2026-08-31T13:34:25.240879+00:00", "trade", 7.51, 1.0]
["2026-08-31T13:34:25.276369+00:00", "trade", 7.5852, 31.0]
["2026-08-31T13:34:25.306007+00:00", "trade", 7.51, 1.0]
["2026-08-31T13:34:25.306008+00:00", "trade", 7.51, 40.0]
["2026-08-31T13:34:25.306034+00:00", "quote", 7.45, 7.61]
["2026-08-31T13:34:25.306037+00:00", "trade", 7.51, 279.0]
["2026-08-31T13:34:25.306039+00:00", "trade", 7.51, 100.0]
["2026-08-31T13:34:25.306105+00:00", "trade", 7.5, 40.0]
["2026-08-31T13:34:25.306278+00:00", "trade", 7.51, 99.0]
["2026-08-31T13:34:25.306279+00:00", "quote", 7.3, 7.61]
["2026-08-31T13:34:25.472546+00:00", "trade", 7.49, 50.0]
["2026-08-31T13:34:25.561728+00:00", "quote", 7.3, 7.61]
["2026-08-31T13:34:25.618493+00:00", "trade", 7.6099, 133.0]
["2026-08-31T13:34:25.620214+00:00", "trade", 7.455, 15.0]
["2026-08-31T13:34:25.712204+00:00", "trade", 7.54, 56.0]
["2026-08-31T13:34:25.814287+00:00", "quote", 7.3, 7.58]
["2026-08-31T13:34:25.958220+00:00", "trade", 7.55, 100.0]
["2026-08-31T13:34:25.960180+00:00", "trade", 7.56, 36.0]
["2026-08-31T13:34:25.973967+00:00", "trade", 7.54, 44.0]
["2026-08-31T13:34:26.064612+00:00", "trade", 7.4901, 5.0]
["2026-08-31T13:34:26.174728+00:00", "trade", 7.3001, 34.0]
["2026-08-31T13:34:26.186274+00:00", "trade", 7.5105, 8.0]
["2026-08-31T13:34:26.277982+00:00", "trade", 7.49, 200.0]
["2026-08-31T13:34:26.307387+00:00", "trade", 7.49, 20.0]
["2026-08-31T13:34:26.307800+00:00", "trade", 7.45, 11.0]
["2026-08-31T13:34:26.355904+00:00", "trade", 7.5301, 20.0]
["2026-08-31T13:34:26.545920+00:00", "trade", 7.5105, 12.0]
["2026-08-31T13:34:26.587738+00:00", "trade", 7.47, 27.0]
["2026-08-31T13:34:26.589720+00:00", "trade", 7.3, 1.0]
["2026-08-31T13:34:26.901207+00:00", "trade", 7.539, 28.0]
["2026-08-31T13:34:27.055515+00:00", "trade", 7.5107, 223.0]
["2026-08-31T13:34:27.170266+00:00", "trade", 7.4115, 100.0]
["2026-08-31T13:34:27.203087+00:00", "trade", 7.54, 17.0]
["2026-08-31T13:34:27.219229+00:00", "trade", 7.3695, 3.0]
["2026-08-31T13:34:27.340309+00:00", "quote", 7.4, 7.58]
["2026-08-31T13:34:27.415339+00:00", "trade", 7.5398, 10.0]
["2026-08-31T13:34:27.417207+00:00", "trade", 7.54, 20.0]
["2026-08-31T13:34:27.498598+00:00", "trade", 7.45, 27.0]
["2026-08-31T13:34:27.732153+00:00", "trade", 7.54, 1.0]
["2026-08-31T13:34:27.742343+00:00", "trade", 7.56, 40.0]
["2026-08-31T13:34:27.789557+00:00", "trade", 7.49, 40.0]
["2026-08-31T13:34:27.789559+00:00", "quote", 7.37, 7.58]
["2026-08-31T13:34:27.789595+00:00", "quote", 7.3, 7.58]
["2026-08-31T13:34:27.800253+00:00", "trade", 7.44, 1000.0]
["2026-08-31T13:34:27.801229+00:00", "trade", 7.45, 20.0]
["2026-08-31T13:34:27.801229+00:00", "trade", 7.45, 10.0]
["2026-08-31T13:34:27.869861+00:00", "trade", 7.44, 73.0]
["2026-08-31T13:34:28.003725+00:00", "trade", 7.54, 85.0]
["2026-08-31T13:34:28.073431+00:00", "trade", 7.3001, 10.0]
["2026-08-31T13:34:28.131690+00:00", "trade", 7.41, 60.0]
["2026-08-31T13:34:28.221695+00:00", "trade", 7.5, 15.0]
["2026-08-31T13:34:28.221892+00:00", "trade", 7.5, 15.0]
["2026-08-31T13:34:28.357997+00:00", "trade", 7.36, 200.0]
["2026-08-31T13:34:28.364891+00:00", "trade", 7.5136, 3.0]
["2026-08-31T13:34:28.423602+00:00", "trade", 7.36, 200.0]
["2026-08-31T13:34:28.438727+00:00", "trade", 7.5213, 12.0]
["2026-08-31T13:34:28.727280+00:00", "quote", 7.3, 7.56]
["2026-08-31T13:34:28.791017+00:00", "trade", 7.56, 400.0]
["2026-08-31T13:34:28.891925+00:00", "trade", 7.54, 77.0]
["2026-08-31T13:34:28.892293+00:00", "trade", 7.54, 1.0]
["2026-08-31T13:34:28.972347+00:00", "trade", 7.43, 5.0]
["2026-08-31T13:34:29.036025+00:00", "trade", 7.43, 5.0]
["2026-08-31T13:34:29.232497+00:00", "trade", 7.4995, 2.0]
["2026-08-31T13:34:29.265808+00:00", "trade", 7.4501, 20.0]
["2026-08-31T13:34:29.320950+00:00", "trade", 7.44, 20.0]
["2026-08-31T13:34:29.434816+00:00", "quote", 7.39, 7.56]
["2026-08-31T13:34:29.533981+00:00", "trade", 7.475, 10.0]
["2026-08-31T13:34:29.648591+00:00", "trade", 7.49, 50.0]
["2026-08-31T13:34:29.702470+00:00", "trade", 7.4208, 254.0]
["2026-08-31T13:34:29.703543+00:00", "trade", 7.475, 42.0]
["2026-08-31T13:34:29.825469+00:00", "trade", 7.475, 39.0]
["2026-08-31T13:34:29.901728+00:00", "trade", 7.475, 10.0]
["2026-08-31T13:34:29.916547+00:00", "trade", 7.544, 100.0]
["2026-08-31T13:34:29.926281+00:00", "trade", 7.51, 3.0]
["2026-08-31T13:34:30.324355+00:00", "trade", 7.475, 5.0]
["2026-08-31T13:34:30.612363+00:00", "trade", 7.5599, 20.0]
["2026-08-31T13:34:30.633710+00:00", "trade", 7.5178, 58.0]
["2026-08-31T13:34:30.716719+00:00", "trade", 7.5105, 25.0]
["2026-08-31T13:34:30.718949+00:00", "trade", 7.5099, 1.0]
["2026-08-31T13:34:30.875351+00:00", "trade", 7.4501, 7.0]
["2026-08-31T13:34:30.953588+00:00", "trade", 7.5178, 88.0]
["2026-08-31T13:34:30.965642+00:00", "trade", 7.5178, 1.0]
["2026-08-31T13:34:31.289831+00:00", "trade", 7.53, 21.0]
["2026-08-31T13:34:31.294399+00:00", "trade", 7.54, 79.0]
["2026-08-31T13:34:31.316024+00:00", "trade", 7.55, 500.0]
["2026-08-31T13:34:31.327794+00:00", "trade", 7.5099, 5.0]
["2026-08-31T13:34:31.358268+00:00", "trade", 7.48, 21.0]
["2026-08-31T13:34:31.358320+00:00", "trade", 7.48, 25.0]
["2026-08-31T13:34:31.358397+00:00", "trade", 7.48, 25.0]
["2026-08-31T13:34:31.358452+00:00", "trade", 7.48, 25.0]
["2026-08-31T13:34:31.358508+00:00", "trade", 7.48, 25.0]
["2026-08-31T13:34:31.358565+00:00", "trade", 7.48, 25.0]
["2026-08-31T13:34:31.358618+00:00", "trade", 7.48, 25.0]
["2026-08-31T13:34:31.358672+00:00", "trade", 7.48, 25.0]
["2026-08-31T13:34:31.358705+00:00", "trade", 7.48, 4.0]
["2026-08-31T13:34:31.386122+00:00", "trade", 7.5178, 6.0]
["2026-08-31T13:34:31.429570+00:00", "trade", 7.5178, 1.0]
["2026-08-31T13:34:31.524603+00:00", "trade", 7.5, 4.0]
["2026-08-31T13:34:31.524624+00:00", "trade", 7.51, 21.0]
["2026-08-31T13:34:31.663748+00:00", "trade", 7.54, 100.0]
["2026-08-31T13:34:31.768687+00:00", "trade", 7.54, 100.0]
["2026-08-31T13:34:31.909931+00:00", "trade", 7.5178, 5.0]
["2026-08-31T13:34:31.910589+00:00", "trade", 7.54, 16.0]
["2026-08-31T13:34:32.000654+00:00", "trade", 7.5178, 71.0]
["2026-08-31T13:34:32.113569+00:00", "quote", 7.39, 7.59]
["2026-08-31T13:34:32.138504+00:00", "quote", 7.45, 7.59]
["2026-08-31T13:34:32.174311+00:00", "trade", 7.52, 1.0]
["2026-08-31T13:34:32.212790+00:00", "trade", 7.54, 91.0]
["2026-08-31T13:34:32.214456+00:00", "trade", 7.54, 1.0]
["2026-08-31T13:34:32.260357+00:00", "trade", 7.52, 2.0]
["2026-08-31T13:34:32.447436+00:00", "trade", 7.5178, 1.0]
["2026-08-31T13:34:32.500181+00:00", "trade", 7.5519, 15.0]
["2026-08-31T13:34:32.501566+00:00", "trade", 7.54, 1.0]
["2026-08-31T13:34:32.621465+00:00", "trade", 7.54, 24.0]
["2026-08-31T13:34:32.638003+00:00", "trade", 7.52, 200.0]
["2026-08-31T13:34:32.641392+00:00", "quote", 7.45, 7.61]
["2026-08-31T13:34:32.642838+00:00", "quote", 7.45, 7.55]
["2026-08-31T13:34:33.316639+00:00", "trade", 7.5, 500.0]
["2026-08-31T13:34:33.378372+00:00", "trade", 7.5, 21.0]
["2026-08-31T13:34:33.379811+00:00", "quote", 7.45, 7.53]
["2026-08-31T13:34:33.541535+00:00", "trade", 7.5252, 71.0]
["2026-08-31T13:34:33.661592+00:00", "trade", 7.5097, 4.0]
["2026-08-31T13:34:33.837102+00:00", "trade", 7.4501, 250.0]
["2026-08-31T13:34:33.878358+00:00", "trade", 7.49, 50.0]
["2026-08-31T13:34:33.916438+00:00", "trade", 7.49, 3.0]
["2026-08-31T13:34:33.952541+00:00", "trade", 7.5101, 11.0]
["2026-08-31T13:34:34.049728+00:00", "trade", 7.5102, 163.0]
["2026-08-31T13:34:34.143163+00:00", "trade", 7.49, 500.0]
["2026-08-31T13:34:34.212385+00:00", "trade", 7.5269, 300.0]
["2026-08-31T13:34:34.591283+00:00", "trade", 7.5097, 1.0]
["2026-08-31T13:34:34.611657+00:00", "trade", 7.5299, 20.0]
["2026-08-31T13:34:34.615123+00:00", "trade", 7.4972, 10.0]
["2026-08-31T13:34:34.624072+00:00", "trade", 7.5299, 500.0]
["2026-08-31T13:34:34.681276+00:00", "trade", 7.53, 1.0]
["2026-08-31T13:34:34.769828+00:00", "trade", 7.53, 1.0]
["2026-08-31T13:34:34.769857+00:00", "trade", 7.54, 38.0]
["2026-08-31T13:34:34.769970+00:00", "trade", 7.54, 25.0]
["2026-08-31T13:34:34.770088+00:00", "trade", 7.54, 13.0]
["2026-08-31T13:34:34.770128+00:00", "trade", 7.53, 1080.0]
["2026-08-31T13:34:34.770129+00:00", "quote", 7.45, 7.55]
["2026-08-31T13:34:34.770148+00:00", "trade", 7.54, 3.0]
["2026-08-31T13:34:34.770150+00:00", "trade", 7.54, 1.0]
["2026-08-31T13:34:34.770153+00:00", "trade", 7.54, 4.0]
["2026-08-31T13:34:34.782994+00:00", "trade", 7.5, 10.0]
["2026-08-31T13:34:34.822411+00:00", "trade", 7.5, 5.0]
["2026-08-31T13:34:34.985815+00:00", "trade", 7.5101, 3.0]
["2026-08-31T13:34:35.177861+00:00", "trade", 7.55, 100.0]
["2026-08-31T13:34:35.177862+00:00", "quote", 7.45, 7.56]
["2026-08-31T13:34:35.177879+00:00", "quote", 7.54, 7.56]
["2026-08-31T13:34:35.177885+00:00", "trade", 7.5, 30.0]
["2026-08-31T13:34:35.177892+00:00", "trade", 7.55, 1.0]
["2026-08-31T13:34:35.178300+00:00", "trade", 7.56, 40.0]
["2026-08-31T13:34:35.178301+00:00", "quote", 7.54, 7.59]
["2026-08-31T13:34:35.178344+00:00", "quote", 7.54, 7.61]
["2026-08-31T13:34:35.178471+00:00", "trade", 7.56, 15.0]
["2026-08-31T13:34:35.178472+00:00", "trade", 7.56, 10.0]
["2026-08-31T13:34:35.178473+00:00", "trade", 7.56, 4.0]
["2026-08-31T13:34:35.178606+00:00", "quote", 7.45, 7.61]
["2026-08-31T13:34:35.179595+00:00", "trade", 7.56, 74.0]
["2026-08-31T13:34:35.180014+00:00", "trade", 7.4501, 30.0]
["2026-08-31T13:34:35.191442+00:00", "trade", 7.53, 5.0]
["2026-08-31T13:34:35.267250+00:00", "trade", 7.54, 100.0]
["2026-08-31T13:34:35.267252+00:00", "trade", 7.53, 100.0]
["2026-08-31T13:34:35.278788+00:00", "trade", 7.53, 10.0]
["2026-08-31T13:34:35.505751+00:00", "trade", 7.55, 1.0]
["2026-08-31T13:34:35.599504+00:00", "trade", 7.5621, 1.0]
["2026-08-31T13:34:36.033480+00:00", "trade", 7.5703, 1.0]
["2026-08-31T13:34:36.219424+00:00", "trade", 7.58, 10.0]
["2026-08-31T13:34:36.232187+00:00", "trade", 7.53, 5.0]
["2026-08-31T13:34:36.395598+00:00", "quote", 7.45, 7.55]
["2026-08-31T13:34:36.395656+00:00", "trade", 7.55, 100.0]
["2026-08-31T13:34:36.395656+00:00", "quote", 7.45, 7.61]
["2026-08-31T13:34:36.409541+00:00", "trade", 7.53, 5.0]
["2026-08-31T13:34:36.610458+00:00", "trade", 7.51, 3.0]
["2026-08-31T13:34:36.613395+00:00", "trade", 7.53, 100.0]
["2026-08-31T13:34:36.614462+00:00", "trade", 7.54, 5.0]
["2026-08-31T13:34:36.690963+00:00", "trade", 7.53, 6.0]
["2026-08-31T13:34:36.713890+00:00", "trade", 7.5621, 10.0]
["2026-08-31T13:34:36.849932+00:00", "quote", 7.48, 7.61]
["2026-08-31T13:34:36.948903+00:00", "trade", 7.55, 4.0]
["2026-08-31T13:34:37.052879+00:00", "trade", 7.5501, 17.0]
["2026-08-31T13:34:37.075083+00:00", "trade", 7.5, 5.0]
["2026-08-31T13:34:37.109243+00:00", "quote", 7.48, 7.61]
["2026-08-31T13:34:37.140544+00:00", "trade", 7.55, 15.0]
["2026-08-31T13:34:37.140570+00:00", "trade", 7.5703, 55.0]
["2026-08-31T13:34:37.202065+00:00", "quote", 7.45, 7.61]
["2026-08-31T13:34:37.263175+00:00", "trade", 7.6, 6.0]
["2026-08-31T13:34:37.442496+00:00", "trade", 7.5621, 1.0]
["2026-08-31T13:34:37.469638+00:00", "quote", 7.51, 7.61]
["2026-08-31T13:34:37.469700+00:00", "trade", 7.58, 25.0]
["2026-08-31T13:34:37.469701+00:00", "quote", 7.51, 7.61]
["2026-08-31T13:34:37.469709+00:00", "trade", 7.58, 50.0]
["2026-08-31T13:34:37.469726+00:00", "trade", 7.58, 30.0]
["2026-08-31T13:34:37.469935+00:00", "trade", 7.58, 25.0]
["2026-08-31T13:34:37.472108+00:00", "trade", 7.58, 15.0]
["2026-08-31T13:34:37.482590+00:00", "trade", 7.61, 1.0]
["2026-08-31T13:34:37.599101+00:00", "trade", 7.5777, 62.0]
["2026-08-31T13:34:37.599507+00:00", "trade", 7.5703, 11.0]
["2026-08-31T13:34:37.631582+00:00", "quote", 7.53, 7.61]
["2026-08-31T13:34:37.657548+00:00", "quote", 7.53, 7.61]
["2026-08-31T13:34:37.762487+00:00", "trade", 7.5883, 1.0]
["2026-08-31T13:34:37.929761+00:00", "trade", 7.5883, 5.0]
["2026-08-31T13:34:38.308889+00:00", "trade", 7.56, 1.0]
["2026-08-31T13:34:38.367334+00:00", "trade", 7.5301, 50.0]
["2026-08-31T13:34:38.645951+00:00", "trade", 7.5901, 38.0]
["2026-08-31T13:34:38.713023+00:00", "trade", 7.58, 110.0]
["2026-08-31T13:34:38.713026+00:00", "trade", 7.59, 9.0]
["2026-08-31T13:34:38.713026+00:00", "trade", 7.61, 100.0]
["2026-08-31T13:34:38.713026+00:00", "trade", 7.61, 25.0]
["2026-08-31T13:34:38.713026+00:00", "quote", 7.53, 7.61]
["2026-08-31T13:34:38.713030+00:00", "trade", 7.61, 56.0]
["2026-08-31T13:34:38.768115+00:00", "quote", 7.53, 7.6]
["2026-08-31T13:34:38.768183+00:00", "quote", 7.53, 7.61]
["2026-08-31T13:34:38.768187+00:00", "trade", 7.6, 400.0]
["2026-08-31T13:34:39.063297+00:00", "trade", 7.61, 40.0]
["2026-08-31T13:34:39.082740+00:00", "trade", 7.5901, 39.0]
["2026-08-31T13:34:39.163644+00:00", "trade", 7.5901, 19.0]
["2026-08-31T13:34:39.411031+00:00", "trade", 7.57, 1.0]
["2026-08-31T13:34:39.639837+00:00", "trade", 7.57, 150.0]
["2026-08-31T13:34:39.687285+00:00", "trade", 7.5901, 1.0]
["2026-08-31T13:34:39.687481+00:00", "trade", 7.58, 10.0]
["2026-08-31T13:34:39.689494+00:00", "trade", 7.5901, 2.0]
["2026-08-31T13:34:39.709521+00:00", "trade", 7.608, 50.0]
["2026-08-31T13:34:39.721408+00:00", "quote", 7.53, 7.61]
["2026-08-31T13:34:39.791500+00:00", "trade", 7.58, 39.0]
["2026-08-31T13:34:39.792374+00:00", "trade", 7.5325, 39.0]
["2026-08-31T13:34:39.993680+00:00", "trade", 7.57, 500.0]
["2026-08-31T13:34:40.039755+00:00", "trade", 7.5301, 49.0]
["2026-08-31T13:34:40.076979+00:00", "trade", 7.609, 200.0]
["2026-08-31T13:34:40.078473+00:00", "trade", 7.6003, 84.0]
["2026-08-31T13:34:40.078834+00:00", "trade", 7.6064, 1.0]
["2026-08-31T13:34:40.116577+00:00", "trade", 7.5901, 19.0]
["2026-08-31T13:34:40.133188+00:00", "trade", 7.5657, 73.0]
["2026-08-31T13:34:40.156332+00:00", "trade", 7.54, 1100.0]
["2026-08-31T13:34:40.157409+00:00", "trade", 7.57, 18.0]
["2026-08-31T13:34:40.184227+00:00", "trade", 7.57, 200.0]
["2026-08-31T13:34:40.210746+00:00", "trade", 7.6069, 394.0]
["2026-08-31T13:34:40.260453+00:00", "trade", 7.54, 34.0]
["2026-08-31T13:34:40.342322+00:00", "trade", 7.5901, 3.0]
["2026-08-31T13:34:40.499911+00:00", "trade", 7.57, 20.0]
["2026-08-31T13:34:40.624242+00:00", "trade", 7.6069, 1.0]
["2026-08-31T13:34:40.624509+00:00", "trade", 7.5902, 84.0]
["2026-08-31T13:34:40.744283+00:00", "trade", 7.57, 10.0]
["2026-08-31T13:34:40.801084+00:00", "trade", 7.61, 250.0]
["2026-08-31T13:34:40.801084+00:00", "quote", 7.53, 7.61]
["2026-08-31T13:34:40.801103+00:00", "quote", 7.59, 7.61]
["2026-08-31T13:34:40.801132+00:00", "trade", 7.6, 100.0]
["2026-08-31T13:34:40.801471+00:00", "quote", 7.59, 7.64]
["2026-08-31T13:34:40.801472+00:00", "trade", 7.61, 194.0]
["2026-08-31T13:34:40.801523+00:00", "trade", 7.62, 1.0]
["2026-08-31T13:34:40.801671+00:00", "trade", 7.63, 12.0]
["2026-08-31T13:34:40.801741+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:34:40.801742+00:00", "quote", 7.59, 7.65]
["2026-08-31T13:34:40.801837+00:00", "quote", 7.54, 7.65]
["2026-08-31T13:34:40.802212+00:00", "quote", 7.53, 7.65]
["2026-08-31T13:34:40.805923+00:00", "quote", 7.61, 7.65]
["2026-08-31T13:34:40.806432+00:00", "trade", 7.64, 26.0]
["2026-08-31T13:34:40.806433+00:00", "quote", 7.61, 7.66]
["2026-08-31T13:34:40.814708+00:00", "trade", 7.635, 20.0]
["2026-08-31T13:34:40.851308+00:00", "trade", 7.5901, 1.0]
["2026-08-31T13:34:40.853429+00:00", "quote", 7.53, 7.66]
["2026-08-31T13:34:40.857028+00:00", "quote", 7.61, 7.66]
["2026-08-31T13:34:40.859340+00:00", "trade", 7.65, 50.0]
["2026-08-31T13:34:40.859341+00:00", "trade", 7.65, 48.0]
["2026-08-31T13:34:40.859348+00:00", "trade", 7.66, 54.0]
["2026-08-31T13:34:40.859350+00:00", "quote", 7.61, 7.66]
["2026-08-31T13:34:40.859389+00:00", "trade", 7.65, 30.0]
["2026-08-31T13:34:40.859397+00:00", "trade", 7.66, 391.0]
["2026-08-31T13:34:40.859401+00:00", "quote", 7.61, 7.68]
["2026-08-31T13:34:40.859431+00:00", "trade", 7.66, 55.0]
["2026-08-31T13:34:40.859550+00:00", "trade", 7.65, 10.0]
["2026-08-31T13:34:40.887524+00:00", "trade", 7.678, 218.0]
["2026-08-31T13:34:40.888199+00:00", "trade", 7.67, 8.0]
["2026-08-31T13:34:40.888202+00:00", "trade", 7.68, 20.0]
["2026-08-31T13:34:40.888202+00:00", "trade", 7.68, 254.0]
["2026-08-31T13:34:40.888202+00:00", "trade", 7.68, 200.0]
["2026-08-31T13:34:40.888202+00:00", "quote", 7.61, 7.7]
["2026-08-31T13:34:40.904656+00:00", "trade", 7.66, 4.0]
["2026-08-31T13:34:40.905208+00:00", "quote", 7.58, 7.7]
["2026-08-31T13:34:40.905275+00:00", "quote", 7.53, 7.7]
["2026-08-31T13:34:40.905462+00:00", "trade", 7.6125, 4.0]
["2026-08-31T13:34:41.051385+00:00", "quote", 7.65, 7.7]
["2026-08-31T13:34:41.059439+00:00", "trade", 7.69, 10.0]
["2026-08-31T13:34:41.059440+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:34:41.059495+00:00", "trade", 7.7, 51.0]
["2026-08-31T13:34:41.059511+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:34:41.059511+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:34:41.059511+00:00", "trade", 7.7, 163.0]
["2026-08-31T13:34:41.059511+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:34:41.059511+00:00", "quote", 7.65, 7.7]
["2026-08-31T13:34:41.059534+00:00", "trade", 7.7, 120.0]
["2026-08-31T13:34:41.059535+00:00", "quote", 7.65, 7.72]
["2026-08-31T13:34:41.059583+00:00", "trade", 7.72, 47.0]
["2026-08-31T13:34:41.059583+00:00", "quote", 7.65, 7.72]
["2026-08-31T13:34:41.059698+00:00", "trade", 7.72, 78.0]
["2026-08-31T13:34:41.059994+00:00", "trade", 7.72, 25.0]
["2026-08-31T13:34:41.060038+00:00", "trade", 7.7, 2.0]
["2026-08-31T13:34:41.060145+00:00", "trade", 7.71, 7.0]
["2026-08-31T13:34:41.060286+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:34:41.060286+00:00", "quote", 7.65, 7.73]
["2026-08-31T13:34:41.060390+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:34:41.060513+00:00", "quote", 7.65, 7.73]
["2026-08-31T13:34:41.061110+00:00", "trade", 7.6995, 10.0]
["2026-08-31T13:34:41.061140+00:00", "trade", 7.6995, 1.0]
["2026-08-31T13:34:41.066943+00:00", "trade", 7.73, 46.0]
["2026-08-31T13:34:41.066945+00:00", "trade", 7.74, 16.0]
["2026-08-31T13:34:41.066946+00:00", "trade", 7.75, 238.0]
["2026-08-31T13:34:41.067119+00:00", "quote", 7.65, 7.73]
["2026-08-31T13:34:41.067176+00:00", "trade", 7.73, 200.0]
["2026-08-31T13:34:41.067177+00:00", "quote", 7.65, 7.75]
["2026-08-31T13:34:41.067191+00:00", "quote", 7.65, 7.75]
["2026-08-31T13:34:41.067217+00:00", "trade", 7.73, 17.0]
["2026-08-31T13:34:41.067217+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:34:41.067412+00:00", "trade", 7.73, 16.0]
["2026-08-31T13:34:41.067460+00:00", "trade", 7.74, 16.0]
["2026-08-31T13:34:41.067500+00:00", "trade", 7.74, 5.0]
["2026-08-31T13:34:41.067500+00:00", "trade", 7.75, 50.0]
["2026-08-31T13:34:41.067501+00:00", "quote", 7.65, 7.79]
["2026-08-31T13:34:41.067502+00:00", "trade", 7.75, 5.0]
["2026-08-31T13:34:41.067502+00:00", "trade", 7.75, 40.0]
["2026-08-31T13:34:41.067542+00:00", "trade", 7.75, 57.0]
["2026-08-31T13:34:41.067614+00:00", "quote", 7.68, 7.79]
["2026-08-31T13:34:41.067707+00:00", "quote", 7.65, 7.79]
["2026-08-31T13:34:41.068089+00:00", "trade", 7.69, 36.0]
["2026-08-31T13:34:41.068912+00:00", "trade", 7.7299, 300.0]
["2026-08-31T13:34:41.069006+00:00", "trade", 7.75, 200.0]
["2026-08-31T13:34:41.069083+00:00", "trade", 7.7999, 489.0]
["2026-08-31T13:34:41.071356+00:00", "trade", 7.75, 389.0]
["2026-08-31T13:34:41.158188+00:00", "trade", 7.72, 4.0]
["2026-08-31T13:34:41.186343+00:00", "trade", 7.72, 52.0]
["2026-08-31T13:34:41.187796+00:00", "trade", 7.7552, 100.0]
["2026-08-31T13:34:41.360488+00:00", "trade", 7.6969, 267.0]
["2026-08-31T13:34:41.388152+00:00", "trade", 7.79, 25.0]
["2026-08-31T13:34:41.394792+00:00", "trade", 7.6675, 100.0]
["2026-08-31T13:34:41.744205+00:00", "trade", 7.75, 200.0]
["2026-08-31T13:34:41.746227+00:00", "trade", 7.75, 15.0]
["2026-08-31T13:34:41.746230+00:00", "trade", 7.76, 21.0]
["2026-08-31T13:34:41.746230+00:00", "trade", 7.77, 20.0]
["2026-08-31T13:34:41.746230+00:00", "trade", 7.77, 44.0]
["2026-08-31T13:34:41.746230+00:00", "quote", 7.65, 7.8]
["2026-08-31T13:34:41.748362+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:34:41.871179+00:00", "trade", 7.75, 10.0]
["2026-08-31T13:34:41.925893+00:00", "trade", 7.77, 10.0]
["2026-08-31T13:34:42.170010+00:00", "trade", 7.725, 10.0]
["2026-08-31T13:34:42.199941+00:00", "quote", 7.67, 7.8]
["2026-08-31T13:34:42.209027+00:00", "trade", 7.735, 300.0]
["2026-08-31T13:34:42.225071+00:00", "quote", 7.68, 7.8]
["2026-08-31T13:34:42.225122+00:00", "trade", 7.75, 17.0]
["2026-08-31T13:34:42.225124+00:00", "quote", 7.67, 7.8]
["2026-08-31T13:34:42.228839+00:00", "trade", 7.75, 100.0]
["2026-08-31T13:34:42.299799+00:00", "trade", 7.7628, 6.0]
["2026-08-31T13:34:42.304756+00:00", "trade", 7.7616, 200.0]
["2026-08-31T13:34:42.316639+00:00", "trade", 7.7999, 1.0]
["2026-08-31T13:34:42.369846+00:00", "trade", 7.6701, 20.0]
["2026-08-31T13:34:42.449119+00:00", "trade", 7.68, 40.0]
["2026-08-31T13:34:42.476188+00:00", "quote", 7.65, 7.8]
["2026-08-31T13:34:42.514098+00:00", "trade", 7.725, 100.0]
["2026-08-31T13:34:42.622171+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:34:42.676851+00:00", "quote", 7.65, 7.75]
["2026-08-31T13:34:42.826453+00:00", "quote", 7.67, 7.75]
["2026-08-31T13:34:42.859366+00:00", "trade", 7.7, 10.0]
["2026-08-31T13:34:42.939511+00:00", "trade", 7.7131, 102.0]
["2026-08-31T13:34:43.108245+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:34:43.108498+00:00", "trade", 7.7, 48.0]
["2026-08-31T13:34:43.108499+00:00", "quote", 7.67, 7.8]
["2026-08-31T13:34:43.118067+00:00", "trade", 7.735, 32.0]
["2026-08-31T13:34:43.126403+00:00", "trade", 7.735, 17.0]
["2026-08-31T13:34:43.193341+00:00", "trade", 7.7252, 54.0]
["2026-08-31T13:34:43.225190+00:00", "trade", 7.735, 100.0]
["2026-08-31T13:34:43.261345+00:00", "trade", 7.6899, 3.0]
["2026-08-31T13:34:43.339314+00:00", "trade", 7.7301, 16.0]
["2026-08-31T13:34:43.494350+00:00", "trade", 7.735, 100.0]
["2026-08-31T13:34:43.494752+00:00", "trade", 7.735, 100.0]
["2026-08-31T13:34:43.494846+00:00", "trade", 7.735, 200.0]
["2026-08-31T13:34:43.495088+00:00", "trade", 7.735, 100.0]
["2026-08-31T13:34:43.495597+00:00", "trade", 7.735, 83.0]
["2026-08-31T13:34:43.501119+00:00", "trade", 7.735, 100.0]
["2026-08-31T13:34:43.505556+00:00", "trade", 7.75, 500.0]
["2026-08-31T13:34:43.506159+00:00", "trade", 7.75, 1917.0]
["2026-08-31T13:34:43.516549+00:00", "trade", 7.75, 400.0]
["2026-08-31T13:34:43.517121+00:00", "trade", 7.75, 1600.0]
["2026-08-31T13:34:43.547309+00:00", "trade", 7.7677, 10.0]
["2026-08-31T13:34:43.686319+00:00", "trade", 7.68, 8.0]
["2026-08-31T13:34:43.687584+00:00", "trade", 7.68, 69.0]
["2026-08-31T13:34:43.702398+00:00", "trade", 7.74, 1.0]
["2026-08-31T13:34:43.711612+00:00", "trade", 7.7677, 5.0]
["2026-08-31T13:34:43.789208+00:00", "trade", 7.75, 62.0]
["2026-08-31T13:34:43.789894+00:00", "quote", 7.69, 7.8]
["2026-08-31T13:34:43.790032+00:00", "quote", 7.67, 7.8]
["2026-08-31T13:34:43.872490+00:00", "trade", 7.67, 50.0]
["2026-08-31T13:34:43.910993+00:00", "trade", 7.78, 85.0]
["2026-08-31T13:34:43.912971+00:00", "trade", 7.7999, 85.0]
["2026-08-31T13:34:43.942373+00:00", "trade", 7.76, 10.0]
["2026-08-31T13:34:44.010427+00:00", "trade", 7.6747, 1000.0]
["2026-08-31T13:34:44.025314+00:00", "trade", 7.735, 10.0]
["2026-08-31T13:34:44.074086+00:00", "trade", 7.735, 50.0]
["2026-08-31T13:34:44.124455+00:00", "trade", 7.6801, 250.0]
["2026-08-31T13:34:44.162038+00:00", "trade", 7.735, 5.0]
["2026-08-31T13:34:44.183142+00:00", "trade", 7.735, 20.0]
["2026-08-31T13:34:44.302734+00:00", "trade", 7.75, 17.0]
["2026-08-31T13:34:44.349529+00:00", "trade", 7.735, 35.0]
["2026-08-31T13:34:44.350622+00:00", "trade", 7.75, 6.0]
["2026-08-31T13:34:44.363879+00:00", "trade", 7.7677, 52.0]
["2026-08-31T13:34:44.387568+00:00", "trade", 7.75, 58.0]
["2026-08-31T13:34:44.616039+00:00", "trade", 7.7621, 35.0]
["2026-08-31T13:34:44.682278+00:00", "trade", 7.735, 50.0]
["2026-08-31T13:34:44.778818+00:00", "trade", 7.7621, 2.0]
["2026-08-31T13:34:44.895067+00:00", "trade", 7.76, 21.0]
["2026-08-31T13:34:44.895068+00:00", "trade", 7.78, 46.0]
["2026-08-31T13:34:44.905123+00:00", "trade", 7.7678, 100.0]
["2026-08-31T13:34:44.917952+00:00", "trade", 7.735, 60.0]
["2026-08-31T13:34:45.006493+00:00", "trade", 7.68, 8.0]
["2026-08-31T13:34:45.006863+00:00", "trade", 7.68, 1.0]
["2026-08-31T13:34:45.061271+00:00", "trade", 7.735, 1.0]
["2026-08-31T13:34:45.093540+00:00", "trade", 7.8, 24.0]
["2026-08-31T13:34:45.139238+00:00", "trade", 7.6701, 100.0]
["2026-08-31T13:34:45.396418+00:00", "trade", 7.7677, 1.0]
["2026-08-31T13:34:45.408613+00:00", "trade", 7.735, 22.0]
["2026-08-31T13:34:45.436470+00:00", "quote", 7.67, 7.78]
["2026-08-31T13:34:45.490097+00:00", "trade", 7.725, 10.0]
["2026-08-31T13:34:45.620591+00:00", "trade", 7.7677, 41.0]
["2026-08-31T13:34:45.663911+00:00", "quote", 7.75, 7.78]
["2026-08-31T13:34:45.663964+00:00", "trade", 7.75, 284.0]
["2026-08-31T13:34:45.663964+00:00", "quote", 7.67, 7.78]
["2026-08-31T13:34:45.672862+00:00", "quote", 7.68, 7.78]
["2026-08-31T13:34:45.673463+00:00", "trade", 7.72, 4.0]
["2026-08-31T13:34:45.673463+00:00", "quote", 7.67, 7.78]
["2026-08-31T13:34:45.677466+00:00", "quote", 7.67, 7.78]
["2026-08-31T13:34:45.688253+00:00", "trade", 7.725, 2.0]
["2026-08-31T13:34:45.710590+00:00", "trade", 7.725, 10.0]
["2026-08-31T13:34:45.752616+00:00", "trade", 7.725, 7.0]
["2026-08-31T13:34:45.800962+00:00", "quote", 7.67, 7.78]
["2026-08-31T13:34:45.848326+00:00", "trade", 7.725, 6.0]
["2026-08-31T13:34:45.859436+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:34:45.948050+00:00", "trade", 7.7527, 4.0]
["2026-08-31T13:34:45.948225+00:00", "trade", 7.75, 11.0]
["2026-08-31T13:34:46.069270+00:00", "trade", 7.7017, 19.0]
["2026-08-31T13:34:46.112117+00:00", "trade", 7.7799, 1.0]
["2026-08-31T13:34:46.247234+00:00", "trade", 7.73, 17.0]
["2026-08-31T13:34:46.333212+00:00", "trade", 7.6973, 30.0]
["2026-08-31T13:34:46.334767+00:00", "trade", 7.7136, 126.0]
["2026-08-31T13:34:46.407229+00:00", "trade", 7.725, 10.0]
["2026-08-31T13:34:46.482146+00:00", "trade", 7.725, 20.0]
["2026-08-31T13:34:46.629499+00:00", "trade", 7.7799, 390.0]
["2026-08-31T13:34:46.647105+00:00", "trade", 7.6973, 4.0]
["2026-08-31T13:34:46.689694+00:00", "trade", 7.725, 5.0]
["2026-08-31T13:34:46.801276+00:00", "trade", 7.725, 147.0]
["2026-08-31T13:34:46.858047+00:00", "trade", 7.725, 5.0]
["2026-08-31T13:34:46.943557+00:00", "trade", 7.7527, 11.0]
["2026-08-31T13:34:47.049107+00:00", "quote", 7.68, 7.78]
["2026-08-31T13:34:47.073188+00:00", "trade", 7.73, 4.0]
["2026-08-31T13:34:47.073190+00:00", "trade", 7.73, 86.0]
["2026-08-31T13:34:47.117334+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:34:47.201214+00:00", "trade", 7.76, 7.0]
["2026-08-31T13:34:47.201581+00:00", "trade", 7.76, 1.0]
["2026-08-31T13:34:47.273460+00:00", "trade", 7.76, 12.0]
["2026-08-31T13:34:47.280942+00:00", "trade", 7.75, 1.0]
["2026-08-31T13:34:47.295623+00:00", "trade", 7.7527, 3.0]
["2026-08-31T13:34:47.548769+00:00", "trade", 7.704, 25.0]
["2026-08-31T13:34:47.620821+00:00", "trade", 7.73, 10.0]
["2026-08-31T13:34:47.795028+00:00", "trade", 7.7799, 100.0]
["2026-08-31T13:34:47.806260+00:00", "trade", 7.76, 4.0]
["2026-08-31T13:34:47.851772+00:00", "trade", 7.69, 15.0]
["2026-08-31T13:34:47.851772+00:00", "quote", 7.67, 7.78]
["2026-08-31T13:34:47.851788+00:00", "quote", 7.67, 7.78]
["2026-08-31T13:34:47.851790+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:34:47.851822+00:00", "trade", 7.68, 97.0]
["2026-08-31T13:34:47.851827+00:00", "trade", 7.67, 200.0]
["2026-08-31T13:34:47.851828+00:00", "quote", 7.65, 7.78]
["2026-08-31T13:34:47.852236+00:00", "trade", 7.67, 50.0]
["2026-08-31T13:34:47.868561+00:00", "trade", 7.6512, 1.0]
["2026-08-31T13:34:47.889055+00:00", "trade", 7.715, 100.0]
["2026-08-31T13:34:47.964542+00:00", "trade", 7.715, 1.0]
["2026-08-31T13:34:47.984898+00:00", "trade", 7.7477, 18.0]
["2026-08-31T13:34:48.030048+00:00", "trade", 7.7477, 38.0]
["2026-08-31T13:34:48.037806+00:00", "trade", 7.715, 600.0]
["2026-08-31T13:34:48.089603+00:00", "trade", 7.7443, 100.0]
["2026-08-31T13:34:48.237528+00:00", "trade", 7.7403, 90.0]
["2026-08-31T13:34:48.340827+00:00", "trade", 7.7174, 50.0]
["2026-08-31T13:34:48.444707+00:00", "quote", 7.65, 7.79]
["2026-08-31T13:34:48.522359+00:00", "trade", 7.72, 600.0]
["2026-08-31T13:34:48.551371+00:00", "trade", 7.7477, 20.0]
["2026-08-31T13:34:48.588926+00:00", "trade", 7.7465, 80.0]
["2026-08-31T13:34:48.683032+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:34:48.703543+00:00", "trade", 7.7529, 99.0]
["2026-08-31T13:34:48.712448+00:00", "trade", 7.7552, 1.0]
["2026-08-31T13:34:48.712784+00:00", "trade", 7.6848, 11.0]
["2026-08-31T13:34:48.767660+00:00", "trade", 7.67, 64.0]
["2026-08-31T13:34:48.768051+00:00", "trade", 7.67, 21.0]
["2026-08-31T13:34:48.818180+00:00", "trade", 7.7474, 8.0]
["2026-08-31T13:34:48.888261+00:00", "trade", 7.7, 21.0]
["2026-08-31T13:34:48.888265+00:00", "trade", 7.71, 21.0]
["2026-08-31T13:34:48.888265+00:00", "trade", 7.71, 81.0]
["2026-08-31T13:34:49.192743+00:00", "trade", 7.72, 10.0]
["2026-08-31T13:34:49.273450+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:34:49.317919+00:00", "quote", 7.71, 7.79]
["2026-08-31T13:34:49.365923+00:00", "trade", 7.72, 4.0]
["2026-08-31T13:34:49.370492+00:00", "quote", 7.65, 7.79]
["2026-08-31T13:34:49.370493+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:34:49.370512+00:00", "quote", 7.65, 7.76]
["2026-08-31T13:34:49.371069+00:00", "quote", 7.65, 7.76]
["2026-08-31T13:34:49.371331+00:00", "quote", 7.65, 7.79]
["2026-08-31T13:34:49.371586+00:00", "trade", 7.69, 91.0]
["2026-08-31T13:34:49.417826+00:00", "trade", 7.69, 30.0]
["2026-08-31T13:34:49.515676+00:00", "trade", 7.6908, 10.0]
["2026-08-31T13:34:49.540716+00:00", "trade", 7.67, 7.0]
["2026-08-31T13:34:49.682809+00:00", "trade", 7.72, 40.0]
["2026-08-31T13:34:49.730225+00:00", "trade", 7.72, 2.0]
["2026-08-31T13:34:49.786390+00:00", "trade", 7.66, 100.0]
["2026-08-31T13:34:49.793386+00:00", "trade", 7.7462, 6.0]
["2026-08-31T13:34:49.871880+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:34:49.885364+00:00", "trade", 7.6862, 40.0]
["2026-08-31T13:34:49.940115+00:00", "trade", 7.68, 5.0]
["2026-08-31T13:34:49.971485+00:00", "trade", 7.6501, 700.0]
["2026-08-31T13:34:49.971967+00:00", "trade", 7.66, 1.0]
["2026-08-31T13:34:49.973664+00:00", "trade", 7.6501, 70.0]
["2026-08-31T13:34:50.056464+00:00", "trade", 7.72, 101.0]
["2026-08-31T13:34:50.062214+00:00", "trade", 7.76, 9.0]
["2026-08-31T13:34:50.101021+00:00", "trade", 7.6624, 100.0]
["2026-08-31T13:34:50.109546+00:00", "trade", 7.67, 20.0]
["2026-08-31T13:34:50.132769+00:00", "quote", 7.65, 7.76]
["2026-08-31T13:34:50.142280+00:00", "trade", 7.67, 16.0]
["2026-08-31T13:34:50.291782+00:00", "trade", 7.705, 27.0]
["2026-08-31T13:34:50.421141+00:00", "trade", 7.69, 21.0]
["2026-08-31T13:34:50.421193+00:00", "trade", 7.69, 79.0]
["2026-08-31T13:34:50.473105+00:00", "trade", 7.705, 40.0]
["2026-08-31T13:34:50.517656+00:00", "trade", 7.67, 13.0]
["2026-08-31T13:34:50.543888+00:00", "trade", 7.69, 7.0]
["2026-08-31T13:34:50.572143+00:00", "trade", 7.71, 9.0]
["2026-08-31T13:34:50.600438+00:00", "trade", 7.71, 10.0]
["2026-08-31T13:34:50.631821+00:00", "trade", 7.7327, 5.0]
["2026-08-31T13:34:50.829796+00:00", "trade", 7.6815, 2.0]
["2026-08-31T13:34:51.078924+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:34:51.081381+00:00", "trade", 7.6773, 8.0]
["2026-08-31T13:34:51.132157+00:00", "trade", 7.705, 100.0]
["2026-08-31T13:34:51.152192+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:34:51.169840+00:00", "trade", 7.76, 1.0]
["2026-08-31T13:34:51.251615+00:00", "trade", 7.7544, 200.0]
["2026-08-31T13:34:51.469436+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:34:51.469972+00:00", "trade", 7.69, 12.0]
["2026-08-31T13:34:51.545657+00:00", "trade", 7.7599, 50.0]
["2026-08-31T13:34:51.562073+00:00", "trade", 7.71, 4.0]
["2026-08-31T13:34:51.603351+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:34:51.677760+00:00", "trade", 7.7327, 20.0]
["2026-08-31T13:34:51.735007+00:00", "trade", 7.705, 1.0]
["2026-08-31T13:34:51.777767+00:00", "trade", 7.67, 47.0]
["2026-08-31T13:34:51.964929+00:00", "trade", 7.6787, 34.0]
["2026-08-31T13:34:51.967815+00:00", "trade", 7.705, 20.0]
["2026-08-31T13:34:52.038154+00:00", "trade", 7.69, 10.0]
["2026-08-31T13:34:52.044638+00:00", "trade", 7.65, 300.0]
["2026-08-31T13:34:52.044853+00:00", "trade", 7.65, 200.0]
["2026-08-31T13:34:52.090751+00:00", "trade", 7.69, 99.0]
["2026-08-31T13:34:52.106825+00:00", "trade", 7.65, 200.0]
["2026-08-31T13:34:52.108375+00:00", "trade", 7.705, 300.0]
["2026-08-31T13:34:52.113746+00:00", "trade", 7.75, 1.0]
["2026-08-31T13:34:52.158748+00:00", "trade", 7.72, 82.0]
["2026-08-31T13:34:52.164658+00:00", "trade", 7.705, 1.0]
["2026-08-31T13:34:52.198214+00:00", "trade", 7.705, 1.0]
["2026-08-31T13:34:52.200397+00:00", "trade", 7.71, 23.0]
["2026-08-31T13:34:52.209249+00:00", "trade", 7.705, 25.0]
["2026-08-31T13:34:52.226636+00:00", "trade", 7.705, 100.0]
["2026-08-31T13:34:52.282667+00:00", "trade", 7.705, 13.0]
["2026-08-31T13:34:52.329523+00:00", "trade", 7.7327, 8.0]
["2026-08-31T13:34:52.433974+00:00", "trade", 7.705, 195.0]
["2026-08-31T13:34:52.495869+00:00", "trade", 7.6829, 10.0]
["2026-08-31T13:34:52.645147+00:00", "trade", 7.71, 23.0]
["2026-08-31T13:34:52.650160+00:00", "trade", 7.705, 2.0]
["2026-08-31T13:34:52.699781+00:00", "trade", 7.705, 39.0]
["2026-08-31T13:34:52.789516+00:00", "trade", 7.67, 48.0]
["2026-08-31T13:34:52.878853+00:00", "trade", 7.705, 500.0]
["2026-08-31T13:34:52.921423+00:00", "trade", 7.6501, 2679.0]
["2026-08-31T13:34:52.948199+00:00", "trade", 7.705, 10.0]
["2026-08-31T13:34:52.954689+00:00", "trade", 7.705, 100.0]
["2026-08-31T13:34:52.959701+00:00", "trade", 7.705, 1000.0]
["2026-08-31T13:34:53.073065+00:00", "trade", 7.705, 10.0]
["2026-08-31T13:34:53.088752+00:00", "quote", 7.65, 7.78]
["2026-08-31T13:34:53.173606+00:00", "trade", 7.69, 2.0]
["2026-08-31T13:34:53.196656+00:00", "trade", 7.714, 10.0]
["2026-08-31T13:34:53.204175+00:00", "quote", 7.65, 7.77]
["2026-08-31T13:34:53.255142+00:00", "trade", 7.71, 50.0]
["2026-08-31T13:34:53.262307+00:00", "trade", 7.7, 21.0]
["2026-08-31T13:34:53.262310+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:34:53.262310+00:00", "trade", 7.71, 2.0]
["2026-08-31T13:34:53.262310+00:00", "trade", 7.71, 21.0]
["2026-08-31T13:34:53.262314+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:34:53.262319+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:34:53.262319+00:00", "trade", 7.72, 3.0]
["2026-08-31T13:34:53.262319+00:00", "trade", 7.72, 22.0]
["2026-08-31T13:34:53.262502+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:34:53.263274+00:00", "trade", 7.71, 2.0]
["2026-08-31T13:34:53.267025+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:34:53.269100+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:34:53.310046+00:00", "trade", 7.67, 3.0]
["2026-08-31T13:34:53.408307+00:00", "trade", 7.7699, 30.0]
["2026-08-31T13:34:53.450292+00:00", "trade", 7.66, 10.0]
["2026-08-31T13:34:53.518680+00:00", "trade", 7.65, 250.0]
["2026-08-31T13:34:53.518680+00:00", "quote", 7.62, 7.77]
["2026-08-31T13:34:53.518700+00:00", "quote", 7.62, 7.71]
["2026-08-31T13:34:53.518707+00:00", "quote", 7.62, 7.65]
["2026-08-31T13:34:53.518714+00:00", "quote", 7.62, 7.65]
["2026-08-31T13:34:53.518961+00:00", "quote", 7.55, 7.65]
["2026-08-31T13:34:53.519146+00:00", "trade", 7.65, 10.0]
["2026-08-31T13:34:53.519239+00:00", "trade", 7.65, 5.0]
["2026-08-31T13:34:53.519239+00:00", "quote", 7.53, 7.65]
["2026-08-31T13:34:53.519292+00:00", "quote", 7.55, 7.65]
["2026-08-31T13:34:53.519879+00:00", "quote", 7.53, 7.65]
["2026-08-31T13:34:53.527834+00:00", "trade", 7.64, 1.0]
["2026-08-31T13:34:53.528158+00:00", "trade", 7.65, 3.0]
["2026-08-31T13:34:53.534593+00:00", "trade", 7.65, 100.0]
["2026-08-31T13:34:53.534593+00:00", "quote", 7.53, 7.65]
["2026-08-31T13:34:53.534595+00:00", "trade", 7.65, 100.0]
["2026-08-31T13:34:53.534600+00:00", "quote", 7.53, 7.76]
["2026-08-31T13:34:53.534921+00:00", "quote", 7.53, 7.77]
["2026-08-31T13:34:53.562571+00:00", "trade", 7.6512, 1.0]
["2026-08-31T13:34:53.583646+00:00", "quote", 7.53, 7.67]
["2026-08-31T13:34:53.734953+00:00", "trade", 7.61, 81.0]
["2026-08-31T13:34:53.735332+00:00", "trade", 7.61, 1.0]
["2026-08-31T13:34:53.752567+00:00", "trade", 7.6699, 17.0]
["2026-08-31T13:34:53.883520+00:00", "trade", 7.6798, 11.0]
["2026-08-31T13:34:53.933640+00:00", "trade", 7.66, 109.0]
["2026-08-31T13:34:53.960539+00:00", "trade", 7.61, 1.0]
["2026-08-31T13:34:53.997148+00:00", "trade", 7.66, 1.0]
["2026-08-31T13:34:54.024100+00:00", "trade", 7.6352, 20.0]
["2026-08-31T13:34:54.024219+00:00", "trade", 7.5648, 3.0]
["2026-08-31T13:34:54.102748+00:00", "quote", 7.55, 7.67]
["2026-08-31T13:34:54.143439+00:00", "trade", 7.66, 5.0]
["2026-08-31T13:34:54.143487+00:00", "trade", 7.66, 25.0]
["2026-08-31T13:34:54.184527+00:00", "trade", 7.6352, 1.0]
["2026-08-31T13:34:54.188137+00:00", "trade", 7.569, 200.0]
["2026-08-31T13:34:54.274672+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:34:54.579314+00:00", "trade", 7.62, 30.0]
["2026-08-31T13:34:54.605595+00:00", "trade", 7.61, 10.0]
["2026-08-31T13:34:54.630399+00:00", "trade", 7.61, 5.0]
["2026-08-31T13:34:54.716276+00:00", "trade", 7.5501, 20.0]
["2026-08-31T13:34:54.746402+00:00", "trade", 7.65, 5.0]
["2026-08-31T13:34:54.746404+00:00", "quote", 7.53, 7.67]
["2026-08-31T13:34:54.746406+00:00", "trade", 7.64, 20.0]
["2026-08-31T13:34:54.746407+00:00", "trade", 7.65, 10.0]
["2026-08-31T13:34:54.747468+00:00", "trade", 7.615, 72.0]
["2026-08-31T13:34:54.748378+00:00", "trade", 7.6173, 1.0]
["2026-08-31T13:34:54.789857+00:00", "trade", 7.67, 137.0]
["2026-08-31T13:34:54.789858+00:00", "quote", 7.53, 7.67]
["2026-08-31T13:34:54.789927+00:00", "quote", 7.53, 7.71]
["2026-08-31T13:34:54.789928+00:00", "trade", 7.67, 113.0]
["2026-08-31T13:34:54.789952+00:00", "quote", 7.53, 7.77]
["2026-08-31T13:34:54.810778+00:00", "quote", 7.53, 7.75]
["2026-08-31T13:34:54.905692+00:00", "trade", 7.64, 130.0]
["2026-08-31T13:34:54.966005+00:00", "trade", 7.7181, 250.0]
["2026-08-31T13:34:54.972019+00:00", "quote", 7.53, 7.7]
["2026-08-31T13:34:54.988449+00:00", "trade", 7.65, 25.0]
["2026-08-31T13:34:55.105530+00:00", "quote", 7.53, 7.69]
["2026-08-31T13:34:55.114369+00:00", "quote", 7.55, 7.69]
["2026-08-31T13:34:55.179986+00:00", "trade", 7.6578, 2.0]
["2026-08-31T13:34:55.336736+00:00", "trade", 7.62, 17.0]
["2026-08-31T13:34:55.337102+00:00", "trade", 7.62, 1.0]
["2026-08-31T13:34:55.368602+00:00", "trade", 7.67, 16.0]
["2026-08-31T13:34:55.369771+00:00", "trade", 7.6894, 16.0]
["2026-08-31T13:34:55.549234+00:00", "trade", 7.6491, 6.0]
["2026-08-31T13:34:55.591805+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:34:55.592906+00:00", "trade", 7.6899, 900.0]
["2026-08-31T13:34:55.700144+00:00", "quote", 7.57, 7.69]
["2026-08-31T13:34:55.836314+00:00", "trade", 7.65, 15.0]
["2026-08-31T13:34:55.872812+00:00", "trade", 7.67, 2.0]
["2026-08-31T13:34:55.965816+00:00", "trade", 7.63, 101.0]
["2026-08-31T13:34:56.105601+00:00", "trade", 7.6542, 3.0]
["2026-08-31T13:34:56.198665+00:00", "trade", 7.67, 18.0]
["2026-08-31T13:34:56.282269+00:00", "trade", 7.65, 62.0]
["2026-08-31T13:34:56.282270+00:00", "trade", 7.64, 21.0]
["2026-08-31T13:34:56.282270+00:00", "quote", 7.55, 7.69]
["2026-08-31T13:34:56.283072+00:00", "trade", 7.63, 17.0]
["2026-08-31T13:34:56.300830+00:00", "trade", 7.62, 1.0]
["2026-08-31T13:34:56.353766+00:00", "trade", 7.63, 40.0]
["2026-08-31T13:34:56.529760+00:00", "trade", 7.6899, 250.0]
["2026-08-31T13:34:56.586952+00:00", "trade", 7.67, 10.0]
["2026-08-31T13:34:56.689743+00:00", "trade", 7.6899, 200.0]
["2026-08-31T13:34:56.761988+00:00", "trade", 7.62, 10.0]
["2026-08-31T13:34:56.805733+00:00", "trade", 7.67, 50.0]
["2026-08-31T13:34:56.983648+00:00", "trade", 7.6106, 50.0]
["2026-08-31T13:34:57.023989+00:00", "quote", 7.55, 7.69]
["2026-08-31T13:34:57.040993+00:00", "trade", 7.67, 2.0]
["2026-08-31T13:34:57.042667+00:00", "trade", 7.65, 2.0]
["2026-08-31T13:34:57.096326+00:00", "trade", 7.688, 100.0]
["2026-08-31T13:34:57.105079+00:00", "trade", 7.62, 63.0]
["2026-08-31T13:34:57.262246+00:00", "trade", 7.5975, 26.0]
["2026-08-31T13:34:57.284728+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:34:57.284895+00:00", "trade", 7.6552, 10.0]
["2026-08-31T13:34:57.386427+00:00", "trade", 7.6899, 1.0]
["2026-08-31T13:34:57.388516+00:00", "quote", 7.55, 7.69]
["2026-08-31T13:34:57.400045+00:00", "trade", 7.5848, 4.0]
["2026-08-31T13:34:57.409349+00:00", "trade", 7.62, 10.0]
["2026-08-31T13:34:57.455539+00:00", "trade", 7.5899, 13.0]
["2026-08-31T13:34:57.550743+00:00", "trade", 7.6477, 6.0]
["2026-08-31T13:34:57.566744+00:00", "trade", 7.6499, 10.0]
["2026-08-31T13:34:57.733813+00:00", "trade", 7.65, 29.0]
["2026-08-31T13:34:57.733814+00:00", "trade", 7.65, 2.0]
["2026-08-31T13:34:57.789459+00:00", "trade", 7.6465, 100.0]
["2026-08-31T13:34:57.799258+00:00", "trade", 7.67, 50.0]
["2026-08-31T13:34:57.805391+00:00", "trade", 7.62, 10.0]
["2026-08-31T13:34:57.845839+00:00", "trade", 7.6485, 2.0]
["2026-08-31T13:34:57.868050+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:34:57.923111+00:00", "trade", 7.67, 3.0]
["2026-08-31T13:34:58.014161+00:00", "trade", 7.67, 4.0]
["2026-08-31T13:34:58.027257+00:00", "trade", 7.6553, 52.0]
["2026-08-31T13:34:58.027283+00:00", "trade", 7.6553, 123.0]
["2026-08-31T13:34:58.028693+00:00", "trade", 7.6485, 1.0]
["2026-08-31T13:34:58.205242+00:00", "trade", 7.5915, 10.0]
["2026-08-31T13:34:58.214436+00:00", "trade", 7.62, 77.0]
["2026-08-31T13:34:58.298413+00:00", "trade", 7.67, 3.0]
["2026-08-31T13:34:58.520055+00:00", "trade", 7.67, 3.0]
["2026-08-31T13:34:58.520057+00:00", "trade", 7.67, 5.0]
["2026-08-31T13:34:58.543409+00:00", "trade", 7.6553, 44.0]
["2026-08-31T13:34:58.545261+00:00", "trade", 7.67, 65.0]
["2026-08-31T13:34:58.547233+00:00", "trade", 7.6894, 65.0]
["2026-08-31T13:34:58.572390+00:00", "trade", 7.62, 8.0]
["2026-08-31T13:34:58.583046+00:00", "trade", 7.67, 37.0]
["2026-08-31T13:34:58.584206+00:00", "trade", 7.6894, 37.0]
["2026-08-31T13:34:58.628462+00:00", "trade", 7.62, 1.0]
["2026-08-31T13:34:58.831114+00:00", "trade", 7.67, 49.0]
["2026-08-31T13:34:58.852488+00:00", "trade", 7.5915, 10.0]
["2026-08-31T13:34:58.853720+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:34:58.854834+00:00", "trade", 7.6894, 100.0]
["2026-08-31T13:34:58.855611+00:00", "trade", 7.67, 58.0]
["2026-08-31T13:34:58.856703+00:00", "trade", 7.6894, 58.0]
["2026-08-31T13:34:58.964380+00:00", "trade", 7.6553, 174.0]
["2026-08-31T13:34:58.987505+00:00", "trade", 7.68, 35.0]
["2026-08-31T13:34:58.987735+00:00", "trade", 7.68, 10.0]
["2026-08-31T13:34:58.988208+00:00", "quote", 7.58, 7.69]
["2026-08-31T13:34:58.988363+00:00", "quote", 7.55, 7.69]
["2026-08-31T13:34:58.989169+00:00", "trade", 7.6895, 10.0]
["2026-08-31T13:34:58.989313+00:00", "trade", 7.6895, 35.0]
["2026-08-31T13:34:59.017653+00:00", "trade", 7.6899, 100.0]
["2026-08-31T13:34:59.125330+00:00", "trade", 7.6499, 10.0]
["2026-08-31T13:34:59.231176+00:00", "trade", 7.62, 2.0]
["2026-08-31T13:34:59.232414+00:00", "trade", 7.6899, 15.0]
["2026-08-31T13:34:59.241745+00:00", "trade", 7.69, 49.0]
["2026-08-31T13:34:59.261914+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:34:59.293378+00:00", "trade", 7.62, 10.0]
["2026-08-31T13:34:59.310236+00:00", "trade", 7.55, 1.0]
["2026-08-31T13:34:59.339420+00:00", "trade", 7.68, 2.0]
["2026-08-31T13:34:59.342186+00:00", "trade", 7.66, 25.0]
["2026-08-31T13:34:59.361666+00:00", "trade", 7.67, 50.0]
["2026-08-31T13:34:59.362562+00:00", "trade", 7.689, 50.0]
["2026-08-31T13:34:59.385082+00:00", "trade", 7.69, 3.0]
["2026-08-31T13:34:59.466160+00:00", "trade", 7.62, 20.0]
["2026-08-31T13:34:59.473052+00:00", "trade", 7.5707, 50.0]
["2026-08-31T13:34:59.473075+00:00", "trade", 7.57, 50.0]
["2026-08-31T13:34:59.473160+00:00", "trade", 7.5707, 129.0]
["2026-08-31T13:34:59.473429+00:00", "quote", 7.53, 7.69]
["2026-08-31T13:34:59.517087+00:00", "trade", 7.67, 12.0]
["2026-08-31T13:34:59.552881+00:00", "trade", 7.67, 50.0]
["2026-08-31T13:34:59.657844+00:00", "trade", 7.6552, 20.0]
["2026-08-31T13:34:59.675763+00:00", "trade", 7.65, 12.0]
["2026-08-31T13:34:59.754041+00:00", "trade", 7.61, 10.0]
["2026-08-31T13:34:59.759845+00:00", "trade", 7.65, 100.0]
["2026-08-31T13:34:59.760026+00:00", "trade", 7.65, 100.0]
["2026-08-31T13:34:59.767582+00:00", "trade", 7.65, 129.0]
["2026-08-31T13:34:59.788938+00:00", "trade", 7.57, 2.0]
["2026-08-31T13:34:59.852660+00:00", "trade", 7.6552, 10.0]
["2026-08-31T13:34:59.947945+00:00", "trade", 7.65, 7.0]
["2026-08-31T13:34:59.948808+00:00", "quote", 7.57, 7.69]
["2026-08-31T13:34:59.956028+00:00", "quote", 7.55, 7.69]
["2026-08-31T13:35:00.004977+00:00", "trade", 7.6503, 7.0]
["2026-08-31T13:35:00.005041+00:00", "trade", 7.6503, 1.0]
["2026-08-31T13:35:00.098952+00:00", "trade", 7.6552, 20.0]
["2026-08-31T13:35:00.117426+00:00", "trade", 7.6613, 100.0]
["2026-08-31T13:35:00.146427+00:00", "trade", 7.65, 10.0]
["2026-08-31T13:35:00.151755+00:00", "trade", 7.6899, 200.0]
["2026-08-31T13:35:00.253940+00:00", "quote", 7.57, 7.69]
["2026-08-31T13:35:00.331706+00:00", "trade", 7.6556, 1.0]
["2026-08-31T13:35:00.370202+00:00", "trade", 7.688, 100.0]
["2026-08-31T13:35:00.383368+00:00", "quote", 7.65, 7.69]
["2026-08-31T13:35:00.529550+00:00", "trade", 7.67, 40.0]
["2026-08-31T13:35:00.529913+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:35:00.541262+00:00", "trade", 7.6816, 30.0]
["2026-08-31T13:35:00.580210+00:00", "trade", 7.67, 3.0]
["2026-08-31T13:35:00.581159+00:00", "trade", 7.688, 5.0]
["2026-08-31T13:35:00.615550+00:00", "trade", 7.6554, 243.0]
["2026-08-31T13:35:00.616778+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:35:00.616779+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:35:00.671966+00:00", "trade", 7.67, 12.0]
["2026-08-31T13:35:00.783517+00:00", "trade", 7.6596, 10.0]
["2026-08-31T13:35:01.058141+00:00", "trade", 7.6885, 1.0]
["2026-08-31T13:35:01.077982+00:00", "trade", 7.6868, 33.0]
["2026-08-31T13:35:01.086925+00:00", "trade", 7.6598, 10.0]
["2026-08-31T13:35:01.106379+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:35:01.198662+00:00", "trade", 7.6868, 2.0]
["2026-08-31T13:35:01.331577+00:00", "trade", 7.6868, 33.0]
["2026-08-31T13:35:01.421652+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:35:01.437892+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:35:01.496886+00:00", "trade", 7.67, 19.0]
["2026-08-31T13:35:01.558888+00:00", "trade", 7.67, 10.0]
["2026-08-31T13:35:01.684902+00:00", "quote", 7.65, 7.69]
["2026-08-31T13:35:01.797117+00:00", "quote", 7.65, 7.69]
["2026-08-31T13:35:01.866498+00:00", "trade", 7.69, 20.0]
["2026-08-31T13:35:01.963985+00:00", "trade", 7.67, 10.0]
["2026-08-31T13:35:02.080802+00:00", "trade", 7.6532, 4.0]
["2026-08-31T13:35:02.103260+00:00", "trade", 7.6888, 1.0]
["2026-08-31T13:35:02.103554+00:00", "trade", 7.6868, 3.0]
["2026-08-31T13:35:02.172342+00:00", "trade", 7.6532, 31.0]
["2026-08-31T13:35:02.172400+00:00", "trade", 7.6532, 10.0]
["2026-08-31T13:35:02.251005+00:00", "trade", 7.6609, 200.0]
["2026-08-31T13:35:02.251044+00:00", "trade", 7.67, 50.0]
["2026-08-31T13:35:02.251337+00:00", "trade", 7.66, 31.0]
["2026-08-31T13:35:02.251662+00:00", "trade", 7.67, 37.0]
["2026-08-31T13:35:02.251664+00:00", "trade", 7.66, 20.0]
["2026-08-31T13:35:02.251664+00:00", "trade", 7.66, 21.0]
["2026-08-31T13:35:02.251666+00:00", "trade", 7.65, 93.0]
["2026-08-31T13:35:02.251671+00:00", "trade", 7.65, 10.0]
["2026-08-31T13:35:02.251672+00:00", "trade", 7.65, 1.0]
["2026-08-31T13:35:02.251672+00:00", "quote", 7.65, 7.69]
["2026-08-31T13:35:02.251674+00:00", "trade", 7.65, 15.0]
["2026-08-31T13:35:02.251674+00:00", "trade", 7.65, 12.0]
["2026-08-31T13:35:02.251677+00:00", "trade", 7.65, 50.0]
["2026-08-31T13:35:02.251678+00:00", "trade", 7.65, 36.0]
["2026-08-31T13:35:02.251681+00:00", "trade", 7.65, 328.0]
["2026-08-31T13:35:02.303549+00:00", "trade", 7.689, 148.0]
["2026-08-31T13:35:02.303771+00:00", "trade", 7.689, 300.0]
["2026-08-31T13:35:02.309803+00:00", "trade", 7.689, 200.0]
["2026-08-31T13:35:02.310003+00:00", "trade", 7.689, 500.0]
["2026-08-31T13:35:02.311086+00:00", "trade", 7.6878, 52.0]
["2026-08-31T13:35:02.371918+00:00", "trade", 7.6599, 10.0]
["2026-08-31T13:35:02.413365+00:00", "trade", 7.689, 40.0]
["2026-08-31T13:35:02.518079+00:00", "trade", 7.661, 100.0]
["2026-08-31T13:35:02.566475+00:00", "trade", 7.6898, 200.0]
["2026-08-31T13:35:02.566712+00:00", "trade", 7.6896, 800.0]
["2026-08-31T13:35:02.567275+00:00", "trade", 7.69, 20.0]
["2026-08-31T13:35:02.567284+00:00", "trade", 7.7, 240.0]
["2026-08-31T13:35:02.567290+00:00", "trade", 7.7, 16.0]
["2026-08-31T13:35:02.567304+00:00", "quote", 7.67, 7.69]
["2026-08-31T13:35:02.567384+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:35:02.567390+00:00", "trade", 7.7, 17.0]
["2026-08-31T13:35:02.567413+00:00", "trade", 7.7, 17.0]
["2026-08-31T13:35:02.567437+00:00", "trade", 7.7, 16.0]
["2026-08-31T13:35:02.567460+00:00", "trade", 7.69, 59.0]
["2026-08-31T13:35:02.567463+00:00", "trade", 7.69, 20.0]
["2026-08-31T13:35:02.567463+00:00", "trade", 7.69, 30.0]
["2026-08-31T13:35:02.567463+00:00", "trade", 7.69, 20.0]
["2026-08-31T13:35:02.567464+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:35:02.567467+00:00", "trade", 7.69, 2.0]
["2026-08-31T13:35:02.567470+00:00", "trade", 7.69, 22.0]
["2026-08-31T13:35:02.567473+00:00", "trade", 7.7, 59.0]
["2026-08-31T13:35:02.567473+00:00", "trade", 7.7, 6.0]
["2026-08-31T13:35:02.567489+00:00", "quote", 7.67, 7.7]
["2026-08-31T13:35:02.567491+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:02.567491+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:02.567491+00:00", "trade", 7.7, 250.0]
["2026-08-31T13:35:02.567491+00:00", "trade", 7.7, 33.0]
["2026-08-31T13:35:02.567491+00:00", "trade", 7.7, 21.0]
["2026-08-31T13:35:02.567497+00:00", "quote", 7.67, 7.75]
["2026-08-31T13:35:02.567860+00:00", "quote", 7.65, 7.75]
["2026-08-31T13:35:02.621524+00:00", "trade", 7.6869, 399.0]
["2026-08-31T13:35:02.664364+00:00", "quote", 7.65, 7.75]
["2026-08-31T13:35:02.671987+00:00", "trade", 7.72, 16.0]
["2026-08-31T13:35:02.679205+00:00", "trade", 7.73, 2.0]
["2026-08-31T13:35:02.679208+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:35:02.755226+00:00", "quote", 7.67, 7.75]
["2026-08-31T13:35:02.864710+00:00", "trade", 7.71, 10.0]
["2026-08-31T13:35:02.880123+00:00", "trade", 7.7417, 12.0]
["2026-08-31T13:35:02.947934+00:00", "trade", 7.6868, 38.0]
["2026-08-31T13:35:03.017876+00:00", "trade", 7.74, 1.0]
["2026-08-31T13:35:03.128339+00:00", "trade", 7.6652, 20.0]
["2026-08-31T13:35:03.162146+00:00", "quote", 7.67, 7.78]
["2026-08-31T13:35:03.206887+00:00", "trade", 7.7301, 6.0]
["2026-08-31T13:35:03.220874+00:00", "trade", 7.74, 1.0]
["2026-08-31T13:35:03.226111+00:00", "trade", 7.74, 50.0]
["2026-08-31T13:35:03.230015+00:00", "trade", 7.725, 10.0]
["2026-08-31T13:35:03.305576+00:00", "trade", 7.72, 200.0]
["2026-08-31T13:35:03.462849+00:00", "trade", 7.6899, 20.0]
["2026-08-31T13:35:03.463636+00:00", "trade", 7.725, 250.0]
["2026-08-31T13:35:03.467935+00:00", "trade", 7.74, 154.0]
["2026-08-31T13:35:03.493456+00:00", "trade", 7.75, 25.0]
["2026-08-31T13:35:03.493726+00:00", "trade", 7.76, 20.0]
["2026-08-31T13:35:03.493953+00:00", "quote", 7.67, 7.79]
["2026-08-31T13:35:03.494971+00:00", "trade", 7.77, 29.0]
["2026-08-31T13:35:03.495029+00:00", "trade", 7.74, 10.0]
["2026-08-31T13:35:03.495394+00:00", "trade", 7.74, 25.0]
["2026-08-31T13:35:03.495448+00:00", "trade", 7.74, 1.0]
["2026-08-31T13:35:03.495469+00:00", "trade", 7.74, 25.0]
["2026-08-31T13:35:03.495534+00:00", "trade", 7.74, 25.0]
["2026-08-31T13:35:03.495588+00:00", "trade", 7.74, 25.0]
["2026-08-31T13:35:03.496467+00:00", "trade", 7.74, 5.0]
["2026-08-31T13:35:03.608930+00:00", "trade", 7.74, 1.0]
["2026-08-31T13:35:03.608981+00:00", "trade", 7.74, 25.0]
["2026-08-31T13:35:03.609048+00:00", "trade", 7.74, 23.0]
["2026-08-31T13:35:03.609643+00:00", "trade", 7.76, 1.0]
["2026-08-31T13:35:03.615074+00:00", "trade", 7.77, 21.0]
["2026-08-31T13:35:03.615374+00:00", "trade", 7.79, 27.0]
["2026-08-31T13:35:03.615439+00:00", "trade", 7.79, 28.0]
["2026-08-31T13:35:03.615443+00:00", "trade", 7.79, 1.0]
["2026-08-31T13:35:03.615465+00:00", "trade", 7.78, 81.0]
["2026-08-31T13:35:03.615466+00:00", "quote", 7.67, 7.8]
["2026-08-31T13:35:03.615541+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:35:03.615541+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:35:03.615578+00:00", "trade", 7.8, 9.0]
["2026-08-31T13:35:03.615578+00:00", "trade", 7.8, 32.0]
["2026-08-31T13:35:03.615578+00:00", "trade", 7.8, 15.0]
["2026-08-31T13:35:03.615632+00:00", "trade", 7.8, 35.0]
["2026-08-31T13:35:03.615634+00:00", "trade", 7.8, 32.0]
["2026-08-31T13:35:03.615640+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:35:03.615647+00:00", "trade", 7.8, 218.0]
["2026-08-31T13:35:03.615651+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:35:03.615681+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:35:03.615719+00:00", "quote", 7.77, 7.8]
["2026-08-31T13:35:03.615726+00:00", "trade", 7.79, 20.0]
["2026-08-31T13:35:03.615726+00:00", "trade", 7.79, 60.0]
["2026-08-31T13:35:03.615750+00:00", "quote", 7.77, 7.8]
["2026-08-31T13:35:03.615751+00:00", "trade", 7.8, 816.0]
["2026-08-31T13:35:03.615751+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:35:03.615801+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:35:03.615802+00:00", "trade", 7.8, 70.0]
["2026-08-31T13:35:03.615806+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:35:03.615806+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:35:03.615806+00:00", "quote", 7.77, 7.82]
["2026-08-31T13:35:03.615809+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:35:03.615809+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:35:03.615813+00:00", "trade", 7.78, 30.0]
["2026-08-31T13:35:03.616243+00:00", "quote", 7.67, 7.82]
["2026-08-31T13:35:03.620597+00:00", "trade", 7.79, 200.0]
["2026-08-31T13:35:03.620966+00:00", "trade", 7.79, 400.0]
["2026-08-31T13:35:03.621156+00:00", "trade", 7.82, 463.0]
["2026-08-31T13:35:03.622599+00:00", "quote", 7.67, 7.82]
["2026-08-31T13:35:03.761880+00:00", "trade", 7.745, 1.0]
["2026-08-31T13:35:03.805365+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:35:03.821657+00:00", "trade", 7.745, 1.0]
["2026-08-31T13:35:03.842570+00:00", "trade", 7.745, 10.0]
["2026-08-31T13:35:04.142623+00:00", "trade", 7.8199, 451.0]
["2026-08-31T13:35:04.162377+00:00", "trade", 7.7828, 6.0]
["2026-08-31T13:35:04.181619+00:00", "trade", 7.7771, 2.0]
["2026-08-31T13:35:04.240293+00:00", "trade", 7.819, 84.0]
["2026-08-31T13:35:04.371730+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:35:04.451969+00:00", "trade", 7.745, 5.0]
["2026-08-31T13:35:04.575740+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:35:04.575767+00:00", "trade", 7.82, 24.0]
["2026-08-31T13:35:04.575768+00:00", "quote", 7.67, 7.82]
["2026-08-31T13:35:04.599896+00:00", "quote", 7.67, 7.82]
["2026-08-31T13:35:04.599900+00:00", "trade", 7.82, 59.0]
["2026-08-31T13:35:04.599903+00:00", "quote", 7.67, 7.82]
["2026-08-31T13:35:04.599906+00:00", "trade", 7.82, 117.0]
["2026-08-31T13:35:04.599908+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:35:04.599910+00:00", "trade", 7.83, 16.0]
["2026-08-31T13:35:04.599910+00:00", "quote", 7.67, 7.82]
["2026-08-31T13:35:04.599918+00:00", "quote", 7.67, 7.83]
["2026-08-31T13:35:04.599932+00:00", "quote", 7.79, 7.83]
["2026-08-31T13:35:04.599976+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:35:04.599978+00:00", "trade", 7.82, 42.0]
["2026-08-31T13:35:04.599978+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:35:04.599983+00:00", "trade", 7.83, 210.0]
["2026-08-31T13:35:04.599983+00:00", "trade", 7.83, 21.0]
["2026-08-31T13:35:04.599984+00:00", "quote", 7.85, 7.86]
["2026-08-31T13:35:04.599986+00:00", "trade", 7.84, 94.0]
["2026-08-31T13:35:04.599986+00:00", "trade", 7.84, 21.0]
["2026-08-31T13:35:04.599990+00:00", "trade", 7.85, 30.0]
["2026-08-31T13:35:04.599990+00:00", "trade", 7.85, 144.0]
["2026-08-31T13:35:04.599993+00:00", "trade", 7.85, 25.0]
["2026-08-31T13:35:04.600045+00:00", "trade", 7.83, 50.0]
["2026-08-31T13:35:04.600054+00:00", "trade", 7.83, 3.0]
["2026-08-31T13:35:04.600059+00:00", "trade", 7.83, 20.0]
["2026-08-31T13:35:04.600065+00:00", "quote", 7.85, 7.89]
["2026-08-31T13:35:04.600073+00:00", "trade", 7.84, 25.0]
["2026-08-31T13:35:04.600101+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:35:04.600760+00:00", "quote", 7.85, 7.89]
["2026-08-31T13:35:04.602956+00:00", "trade", 7.83, 7.0]
["2026-08-31T13:35:04.605314+00:00", "trade", 7.85, 2391.0]
["2026-08-31T13:35:04.605315+00:00", "quote", 7.67, 7.89]
["2026-08-31T13:35:04.605339+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:35:04.605353+00:00", "quote", 7.67, 7.89]
["2026-08-31T13:35:04.617848+00:00", "quote", 7.69, 7.89]
["2026-08-31T13:35:04.677821+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:35:04.706460+00:00", "quote", 7.7, 7.89]
["2026-08-31T13:35:04.720187+00:00", "trade", 7.795, 60.0]
["2026-08-31T13:35:04.741007+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:35:04.790794+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:35:04.791450+00:00", "trade", 7.7, 62.0]
["2026-08-31T13:35:04.791915+00:00", "trade", 7.795, 100.0]
["2026-08-31T13:35:04.805719+00:00", "trade", 7.888, 100.0]
["2026-08-31T13:35:04.806680+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:35:04.822402+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:35:04.924921+00:00", "trade", 7.7072, 7.0]
["2026-08-31T13:35:04.989251+00:00", "quote", 7.71, 7.89]
["2026-08-31T13:35:05.009095+00:00", "trade", 7.808, 10.0]
["2026-08-31T13:35:05.053403+00:00", "trade", 7.81, 8.0]
["2026-08-31T13:35:05.072886+00:00", "trade", 7.7762, 10.0]
["2026-08-31T13:35:05.196754+00:00", "trade", 7.8429, 100.0]
["2026-08-31T13:35:05.241797+00:00", "trade", 7.8576, 21.0]
["2026-08-31T13:35:05.249777+00:00", "trade", 7.8463, 1.0]
["2026-08-31T13:35:05.256427+00:00", "quote", 7.72, 7.89]
["2026-08-31T13:35:05.276683+00:00", "trade", 7.8453, 18.0]
["2026-08-31T13:35:05.278185+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:35:05.280632+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:35:05.318427+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:35:05.335101+00:00", "trade", 7.805, 7.0]
["2026-08-31T13:35:05.335925+00:00", "trade", 7.8594, 34.0]
["2026-08-31T13:35:05.462918+00:00", "trade", 7.805, 20.0]
["2026-08-31T13:35:05.512052+00:00", "trade", 7.8433, 10.0]
["2026-08-31T13:35:05.574366+00:00", "trade", 7.8899, 10.0]
["2026-08-31T13:35:05.582822+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:35:05.587809+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:35:05.588496+00:00", "trade", 7.86, 9.0]
["2026-08-31T13:35:05.588500+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:35:05.588500+00:00", "trade", 7.87, 7.0]
["2026-08-31T13:35:05.680309+00:00", "trade", 7.87, 14.0]
["2026-08-31T13:35:05.680637+00:00", "trade", 7.87, 31.0]
["2026-08-31T13:35:05.680652+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:35:05.682237+00:00", "trade", 7.7201, 1.0]
["2026-08-31T13:35:05.682876+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:35:05.684731+00:00", "trade", 7.7201, 100.0]
["2026-08-31T13:35:05.685362+00:00", "trade", 7.88, 5.0]
["2026-08-31T13:35:05.685663+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:35:05.688031+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:35:05.688033+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:35:05.688953+00:00", "trade", 7.7201, 100.0]
["2026-08-31T13:35:05.691676+00:00", "trade", 7.7201, 50.0]
["2026-08-31T13:35:05.691707+00:00", "trade", 7.7201, 100.0]
["2026-08-31T13:35:05.699267+00:00", "trade", 7.8125, 100.0]
["2026-08-31T13:35:05.699361+00:00", "trade", 7.8075, 31.0]
["2026-08-31T13:35:05.701074+00:00", "trade", 7.7201, 100.0]
["2026-08-31T13:35:05.701152+00:00", "trade", 7.7201, 31.0]
["2026-08-31T13:35:05.713992+00:00", "trade", 7.85, 29.0]
["2026-08-31T13:35:05.715158+00:00", "trade", 7.8478, 1.0]
["2026-08-31T13:35:05.770353+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:35:05.793686+00:00", "trade", 7.8, 23.0]
["2026-08-31T13:35:05.795832+00:00", "trade", 7.7201, 47.0]
["2026-08-31T13:35:05.806759+00:00", "trade", 7.8406, 1.0]
["2026-08-31T13:35:05.862199+00:00", "trade", 7.88, 5.0]
["2026-08-31T13:35:05.866953+00:00", "trade", 7.8406, 1.0]
["2026-08-31T13:35:05.870323+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:35:05.942558+00:00", "trade", 7.7622, 6.0]
["2026-08-31T13:35:06.011074+00:00", "quote", 7.75, 7.89]
["2026-08-31T13:35:06.033462+00:00", "trade", 7.7622, 2.0]
["2026-08-31T13:35:06.052505+00:00", "trade", 7.816, 5.0]
["2026-08-31T13:35:06.054559+00:00", "trade", 7.82, 259.0]
["2026-08-31T13:35:06.055595+00:00", "trade", 7.82, 4.0]
["2026-08-31T13:35:06.055850+00:00", "trade", 7.79, 3.0]
["2026-08-31T13:35:06.055949+00:00", "trade", 7.8, 63.0]
["2026-08-31T13:35:06.055950+00:00", "trade", 7.8, 28.0]
["2026-08-31T13:35:06.065757+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:35:06.074542+00:00", "trade", 7.83, 31.0]
["2026-08-31T13:35:06.080566+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:35:06.081438+00:00", "trade", 7.8692, 19.0]
["2026-08-31T13:35:06.095246+00:00", "quote", 7.8, 7.89]
["2026-08-31T13:35:06.129226+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:35:06.129228+00:00", "quote", 7.82, 7.89]
["2026-08-31T13:35:06.130798+00:00", "trade", 7.7846, 50.0]
["2026-08-31T13:35:06.182925+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:35:06.202538+00:00", "trade", 7.8478, 10.0]
["2026-08-31T13:35:06.216659+00:00", "trade", 7.87, 31.0]
["2026-08-31T13:35:06.217337+00:00", "trade", 7.88, 69.0]
["2026-08-31T13:35:06.218613+00:00", "trade", 7.8812, 34.0]
["2026-08-31T13:35:06.227938+00:00", "trade", 7.855, 1.0]
["2026-08-31T13:35:06.233501+00:00", "trade", 7.8757, 20.0]
["2026-08-31T13:35:06.284976+00:00", "quote", 7.85, 7.89]
["2026-08-31T13:35:06.364293+00:00", "trade", 7.88, 5.0]
["2026-08-31T13:35:06.364360+00:00", "trade", 7.86, 75.0]
["2026-08-31T13:35:06.364369+00:00", "trade", 7.86, 75.0]
["2026-08-31T13:35:06.603643+00:00", "trade", 7.888, 50.0]
["2026-08-31T13:35:06.633246+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:35:06.902047+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:35:06.902214+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:35:06.902320+00:00", "trade", 7.88, 25.0]
["2026-08-31T13:35:06.902390+00:00", "trade", 7.89, 90.0]
["2026-08-31T13:35:06.902392+00:00", "trade", 7.89, 50.0]
["2026-08-31T13:35:06.902392+00:00", "quote", 7.85, 7.93]
["2026-08-31T13:35:06.902393+00:00", "trade", 7.9, 2.0]
["2026-08-31T13:35:06.902409+00:00", "quote", 7.85, 7.94]
["2026-08-31T13:35:06.902499+00:00", "trade", 7.89, 1.0]
["2026-08-31T13:35:06.902731+00:00", "trade", 7.9, 30.0]
["2026-08-31T13:35:06.902779+00:00", "trade", 7.9, 31.0]
["2026-08-31T13:35:06.903831+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:35:06.905722+00:00", "trade", 7.85, 35.0]
["2026-08-31T13:35:06.907384+00:00", "trade", 7.9, 182.0]
["2026-08-31T13:35:06.908145+00:00", "trade", 7.8899, 182.0]
["2026-08-31T13:35:06.917115+00:00", "trade", 7.9072, 90.0]
["2026-08-31T13:35:06.934324+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:35:06.935584+00:00", "trade", 7.9194, 1.0]
["2026-08-31T13:35:06.937153+00:00", "trade", 7.92, 16.0]
["2026-08-31T13:35:06.937174+00:00", "trade", 7.92, 82.0]
["2026-08-31T13:35:06.937191+00:00", "quote", 7.85, 7.91]
["2026-08-31T13:35:06.937614+00:00", "trade", 7.92, 1.0]
["2026-08-31T13:35:06.937723+00:00", "quote", 7.85, 7.94]
["2026-08-31T13:35:06.940932+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:35:07.033067+00:00", "trade", 7.9399, 23.0]
["2026-08-31T13:35:07.081156+00:00", "trade", 7.895, 20.0]
["2026-08-31T13:35:07.096055+00:00", "trade", 7.8785, 100.0]
["2026-08-31T13:35:07.310295+00:00", "trade", 7.91, 19.0]
["2026-08-31T13:35:07.312847+00:00", "trade", 7.92, 12.0]
["2026-08-31T13:35:07.326527+00:00", "trade", 7.8868, 17.0]
["2026-08-31T13:35:07.356901+00:00", "trade", 7.91, 423.0]
["2026-08-31T13:35:07.647318+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:35:07.653564+00:00", "trade", 7.8786, 100.0]
["2026-08-31T13:35:07.658229+00:00", "trade", 7.91, 13.0]
["2026-08-31T13:35:07.659758+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:35:07.677864+00:00", "trade", 7.8543, 100.0]
["2026-08-31T13:35:07.706321+00:00", "trade", 7.8772, 5.0]
["2026-08-31T13:35:07.757390+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:35:07.759561+00:00", "trade", 7.91, 8.0]
["2026-08-31T13:35:07.771440+00:00", "trade", 7.8501, 14.0]
["2026-08-31T13:35:07.908116+00:00", "trade", 7.91, 8.0]
["2026-08-31T13:35:07.908483+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:35:07.978722+00:00", "trade", 7.895, 1000.0]
["2026-08-31T13:35:08.032143+00:00", "trade", 7.9146, 13.0]
["2026-08-31T13:35:08.062249+00:00", "trade", 7.91, 10.0]
["2026-08-31T13:35:08.064012+00:00", "trade", 7.93, 100.0]
["2026-08-31T13:35:08.073495+00:00", "trade", 7.93, 30.0]
["2026-08-31T13:35:08.073600+00:00", "trade", 7.93, 31.0]
["2026-08-31T13:35:08.073848+00:00", "trade", 7.94, 100.0]
["2026-08-31T13:35:08.073850+00:00", "trade", 7.94, 1.0]
["2026-08-31T13:35:08.073850+00:00", "quote", 7.85, 7.95]
["2026-08-31T13:35:08.075643+00:00", "trade", 7.94, 200.0]
["2026-08-31T13:35:08.075919+00:00", "trade", 7.95, 629.0]
["2026-08-31T13:35:08.078059+00:00", "quote", 7.92, 7.95]
["2026-08-31T13:35:08.091507+00:00", "trade", 7.95, 14.0]
["2026-08-31T13:35:08.091508+00:00", "trade", 7.95, 100.0]
["2026-08-31T13:35:08.091510+00:00", "trade", 7.96, 66.0]
["2026-08-31T13:35:08.091800+00:00", "quote", 7.93, 7.95]
["2026-08-31T13:35:08.091849+00:00", "quote", 7.94, 7.95]
["2026-08-31T13:35:08.091869+00:00", "trade", 7.98, 100.0]
["2026-08-31T13:35:08.091870+00:00", "trade", 8.0, 155.0]
["2026-08-31T13:35:08.091966+00:00", "trade", 7.95, 100.0]
["2026-08-31T13:35:08.091966+00:00", "quote", 7.94, 8.0]
["2026-08-31T13:35:08.092016+00:00", "trade", 7.95, 10.0]
["2026-08-31T13:35:08.092016+00:00", "trade", 7.96, 61.0]
["2026-08-31T13:35:08.092333+00:00", "quote", 7.95, 8.0]
["2026-08-31T13:35:08.092468+00:00", "quote", 7.92, 8.0]
["2026-08-31T13:35:08.092939+00:00", "trade", 7.9177, 1.0]
["2026-08-31T13:35:08.095558+00:00", "quote", 7.92, 8.0]
["2026-08-31T13:35:08.138831+00:00", "trade", 7.99, 20.0]
["2026-08-31T13:35:08.142875+00:00", "trade", 7.94, 50.0]
["2026-08-31T13:35:08.143667+00:00", "trade", 7.9306, 50.0]
["2026-08-31T13:35:08.167460+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:08.175753+00:00", "trade", 7.98, 31.0]
["2026-08-31T13:35:08.180403+00:00", "trade", 7.99, 169.0]
["2026-08-31T13:35:08.218814+00:00", "trade", 7.94, 50.0]
["2026-08-31T13:35:08.219175+00:00", "trade", 7.9301, 50.0]
["2026-08-31T13:35:08.220779+00:00", "trade", 7.94, 50.0]
["2026-08-31T13:35:08.221742+00:00", "trade", 7.9301, 50.0]
["2026-08-31T13:35:08.233200+00:00", "trade", 7.98, 21.0]
["2026-08-31T13:35:08.233526+00:00", "trade", 7.98, 16.0]
["2026-08-31T13:35:08.234137+00:00", "trade", 7.98, 23.0]
["2026-08-31T13:35:08.261674+00:00", "trade", 7.979, 30.0]
["2026-08-31T13:35:08.289423+00:00", "trade", 7.93, 100.0]
["2026-08-31T13:35:08.289472+00:00", "trade", 7.93, 25.0]
["2026-08-31T13:35:08.289529+00:00", "trade", 7.93, 25.0]
["2026-08-31T13:35:08.293653+00:00", "trade", 7.99, 1.0]
["2026-08-31T13:35:08.326891+00:00", "trade", 7.9177, 50.0]
["2026-08-31T13:35:08.376652+00:00", "trade", 7.8723, 50.0]
["2026-08-31T13:35:08.384511+00:00", "trade", 7.9403, 20.0]
["2026-08-31T13:35:08.431171+00:00", "trade", 7.97, 26.0]
["2026-08-31T13:35:08.431511+00:00", "trade", 7.93, 20.0]
["2026-08-31T13:35:08.466591+00:00", "trade", 7.96, 10.0]
["2026-08-31T13:35:08.484504+00:00", "quote", 7.92, 7.97]
["2026-08-31T13:35:08.529480+00:00", "quote", 7.92, 7.97]
["2026-08-31T13:35:08.553196+00:00", "trade", 7.96, 24.0]
["2026-08-31T13:35:08.636979+00:00", "trade", 7.97, 20.0]
["2026-08-31T13:35:08.688429+00:00", "trade", 7.97, 21.0]
["2026-08-31T13:35:08.768651+00:00", "trade", 7.945, 200.0]
["2026-08-31T13:35:08.779485+00:00", "trade", 7.945, 1.0]
["2026-08-31T13:35:08.844054+00:00", "trade", 7.9233, 100.0]
["2026-08-31T13:35:08.857810+00:00", "trade", 7.9326, 50.0]
["2026-08-31T13:35:08.893748+00:00", "trade", 7.9667, 14.0]
["2026-08-31T13:35:08.893808+00:00", "trade", 7.9233, 7.0]
["2026-08-31T13:35:08.901568+00:00", "trade", 7.92, 25.0]
["2026-08-31T13:35:08.918367+00:00", "trade", 7.945, 1.0]
["2026-08-31T13:35:08.930877+00:00", "trade", 7.9699, 20.0]
["2026-08-31T13:35:08.978087+00:00", "trade", 7.9573, 6.0]
["2026-08-31T13:35:09.014786+00:00", "trade", 7.96, 7.0]
["2026-08-31T13:35:09.017571+00:00", "trade", 7.96, 31.0]
["2026-08-31T13:35:09.019212+00:00", "trade", 7.97, 43.0]
["2026-08-31T13:35:09.019213+00:00", "quote", 7.92, 7.97]
["2026-08-31T13:35:09.042234+00:00", "trade", 7.9287, 6.0]
["2026-08-31T13:35:09.125087+00:00", "trade", 7.9233, 20.0]
["2026-08-31T13:35:09.125241+00:00", "trade", 7.9233, 30.0]
["2026-08-31T13:35:09.152401+00:00", "trade", 7.9201, 26.0]
["2026-08-31T13:35:09.153680+00:00", "trade", 7.97, 20.0]
["2026-08-31T13:35:09.197146+00:00", "trade", 7.97, 5.0]
["2026-08-31T13:35:09.225524+00:00", "trade", 7.9576, 10.0]
["2026-08-31T13:35:09.251184+00:00", "trade", 7.96, 500.0]
["2026-08-31T13:35:09.292037+00:00", "trade", 7.9667, 67.0]
["2026-08-31T13:35:09.368009+00:00", "trade", 7.97, 25.0]
["2026-08-31T13:35:09.377084+00:00", "trade", 7.945, 20.0]
["2026-08-31T13:35:09.378423+00:00", "trade", 7.963, 5.0]
["2026-08-31T13:35:09.388732+00:00", "trade", 7.9667, 3.0]
["2026-08-31T13:35:09.388869+00:00", "trade", 7.9667, 75.0]
["2026-08-31T13:35:09.401292+00:00", "trade", 7.9267, 200.0]
["2026-08-31T13:35:09.406441+00:00", "trade", 7.9327, 25.0]
["2026-08-31T13:35:09.434600+00:00", "trade", 7.9699, 15.0]
["2026-08-31T13:35:09.475638+00:00", "trade", 7.97, 6.0]
["2026-08-31T13:35:09.609549+00:00", "trade", 7.97, 100.0]
["2026-08-31T13:35:09.615859+00:00", "trade", 7.9621, 45.0]
["2026-08-31T13:35:09.627188+00:00", "trade", 7.9327, 20.0]
["2026-08-31T13:35:09.649535+00:00", "trade", 7.9327, 1.0]
["2026-08-31T13:35:09.671155+00:00", "trade", 7.945, 50.0]
["2026-08-31T13:35:09.810032+00:00", "trade", 7.9232, 927.0]
["2026-08-31T13:35:09.884380+00:00", "trade", 7.9233, 30.0]
["2026-08-31T13:35:09.884862+00:00", "trade", 7.9233, 163.0]
["2026-08-31T13:35:09.952976+00:00", "quote", 7.93, 7.97]
["2026-08-31T13:35:10.096260+00:00", "trade", 7.9644, 50.0]
["2026-08-31T13:35:10.155206+00:00", "trade", 7.9629, 35.0]
["2026-08-31T13:35:10.157904+00:00", "trade", 7.95, 50.0]
["2026-08-31T13:35:10.162223+00:00", "trade", 7.9667, 57.0]
["2026-08-31T13:35:10.246461+00:00", "trade", 7.9301, 500.0]
["2026-08-31T13:35:10.249343+00:00", "trade", 7.95, 1.0]
["2026-08-31T13:35:10.252147+00:00", "trade", 7.96, 2.0]
["2026-08-31T13:35:10.327268+00:00", "trade", 7.9667, 7.0]
["2026-08-31T13:35:10.405737+00:00", "trade", 7.97, 1.0]
["2026-08-31T13:35:10.406105+00:00", "trade", 7.97, 9.0]
["2026-08-31T13:35:10.408085+00:00", "trade", 7.9333, 17.0]
["2026-08-31T13:35:10.410544+00:00", "trade", 7.97, 48.0]
["2026-08-31T13:35:10.412860+00:00", "trade", 7.97, 1.0]
["2026-08-31T13:35:10.446983+00:00", "trade", 7.9333, 5.0]
["2026-08-31T13:35:10.447599+00:00", "trade", 7.9667, 9.0]
["2026-08-31T13:35:10.539003+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:35:10.558972+00:00", "quote", 7.94, 7.97]
["2026-08-31T13:35:10.565393+00:00", "trade", 7.97, 2.0]
["2026-08-31T13:35:10.571254+00:00", "trade", 7.97, 23.0]
["2026-08-31T13:35:10.594920+00:00", "trade", 7.955, 5.0]
["2026-08-31T13:35:10.631985+00:00", "quote", 7.93, 7.97]
["2026-08-31T13:35:10.631986+00:00", "trade", 7.94, 200.0]
["2026-08-31T13:35:10.632054+00:00", "trade", 7.95, 200.0]
["2026-08-31T13:35:10.634820+00:00", "trade", 7.9699, 200.0]
["2026-08-31T13:35:10.714883+00:00", "trade", 7.97, 500.0]
["2026-08-31T13:35:10.715169+00:00", "trade", 7.97, 439.0]
["2026-08-31T13:35:10.715831+00:00", "trade", 7.97, 500.0]
["2026-08-31T13:35:10.717789+00:00", "trade", 7.97, 100.0]
["2026-08-31T13:35:10.717789+00:00", "quote", 7.93, 7.99]
["2026-08-31T13:35:10.719213+00:00", "trade", 8.0, 1439.0]
["2026-08-31T13:35:10.720449+00:00", "trade", 7.97, 32.0]
["2026-08-31T13:35:10.720449+00:00", "trade", 7.97, 11.0]
["2026-08-31T13:35:10.720449+00:00", "quote", 7.93, 8.0]
["2026-08-31T13:35:10.725207+00:00", "trade", 7.97, 25.0]
["2026-08-31T13:35:10.727386+00:00", "quote", 7.99, 8.0]
["2026-08-31T13:35:10.727407+00:00", "quote", 7.93, 8.0]
["2026-08-31T13:35:10.727408+00:00", "trade", 7.99, 100.0]
["2026-08-31T13:35:10.727414+00:00", "quote", 7.93, 7.98]
["2026-08-31T13:35:10.727424+00:00", "quote", 7.93, 7.98]
["2026-08-31T13:35:10.727943+00:00", "quote", 7.93, 7.98]
["2026-08-31T13:35:10.727957+00:00", "quote", 7.93, 7.99]
["2026-08-31T13:35:10.779936+00:00", "trade", 7.96, 3.0]
["2026-08-31T13:35:10.814029+00:00", "quote", 7.98, 7.99]
["2026-08-31T13:35:10.814049+00:00", "quote", 7.93, 7.99]
["2026-08-31T13:35:10.814051+00:00", "trade", 7.98, 500.0]
["2026-08-31T13:35:10.814058+00:00", "quote", 7.93, 8.0]
["2026-08-31T13:35:10.815582+00:00", "trade", 7.9894, 500.0]
["2026-08-31T13:35:10.845782+00:00", "trade", 7.9667, 166.0]
["2026-08-31T13:35:10.845928+00:00", "trade", 7.9667, 15.0]
["2026-08-31T13:35:10.846018+00:00", "trade", 7.9667, 13.0]
["2026-08-31T13:35:10.930433+00:00", "trade", 7.9667, 1.0]
["2026-08-31T13:35:10.964286+00:00", "trade", 7.9333, 26.0]
["2026-08-31T13:35:11.079046+00:00", "trade", 7.9999, 500.0]
["2026-08-31T13:35:11.127380+00:00", "trade", 7.9734, 10.0]
["2026-08-31T13:35:11.132606+00:00", "trade", 7.97, 1.0]
["2026-08-31T13:35:11.205752+00:00", "trade", 7.9815, 6.0]
["2026-08-31T13:35:11.206118+00:00", "trade", 7.9815, 1.0]
["2026-08-31T13:35:11.295642+00:00", "trade", 7.97, 6.0]
["2026-08-31T13:35:11.315524+00:00", "trade", 7.97, 1500.0]
["2026-08-31T13:35:11.351705+00:00", "trade", 7.965, 3.0]
["2026-08-31T13:35:11.370966+00:00", "quote", 7.93, 8.0]
["2026-08-31T13:35:11.371174+00:00", "trade", 7.993, 10.0]
["2026-08-31T13:35:11.395288+00:00", "trade", 7.97, 1.0]
["2026-08-31T13:35:11.473271+00:00", "trade", 7.99, 30.0]
["2026-08-31T13:35:11.480379+00:00", "trade", 7.98, 1.0]
["2026-08-31T13:35:11.480537+00:00", "trade", 7.9967, 20.0]
["2026-08-31T13:35:11.499742+00:00", "trade", 7.99, 80.0]
["2026-08-31T13:35:11.501350+00:00", "trade", 7.9478, 10.0]
["2026-08-31T13:35:11.558713+00:00", "trade", 7.965, 50.0]
["2026-08-31T13:35:11.686261+00:00", "trade", 7.9726, 105.0]
["2026-08-31T13:35:11.715670+00:00", "trade", 7.99, 5.0]
["2026-08-31T13:35:11.715884+00:00", "trade", 7.99, 5.0]
["2026-08-31T13:35:11.739635+00:00", "quote", 7.94, 8.0]
["2026-08-31T13:35:11.745267+00:00", "trade", 7.97, 43.0]
["2026-08-31T13:35:11.781766+00:00", "trade", 7.99, 10.0]
["2026-08-31T13:35:11.796308+00:00", "trade", 7.97, 50.0]
["2026-08-31T13:35:11.815288+00:00", "trade", 7.97, 50.0]
["2026-08-31T13:35:11.845223+00:00", "trade", 7.97, 11.0]
["2026-08-31T13:35:11.905028+00:00", "trade", 8.0, 25.0]
["2026-08-31T13:35:11.916814+00:00", "trade", 7.9999, 200.0]
["2026-08-31T13:35:11.925385+00:00", "trade", 7.9945, 8.0]
["2026-08-31T13:35:11.925397+00:00", "trade", 8.0, 8.0]
["2026-08-31T13:35:11.925410+00:00", "trade", 8.0, 50.0]
["2026-08-31T13:35:11.925423+00:00", "trade", 7.9945, 50.0]
["2026-08-31T13:35:11.925581+00:00", "trade", 7.9945, 442.0]
["2026-08-31T13:35:11.996522+00:00", "trade", 7.9967, 14.0]
["2026-08-31T13:35:11.996602+00:00", "trade", 7.97, 4.0]
["2026-08-31T13:35:11.996859+00:00", "trade", 7.99, 50.0]
["2026-08-31T13:35:12.078647+00:00", "trade", 7.99, 2.0]
["2026-08-31T13:35:12.112036+00:00", "trade", 7.9841, 1.0]
["2026-08-31T13:35:12.134478+00:00", "trade", 7.942692, 1.0]
["2026-08-31T13:35:12.151385+00:00", "trade", 7.94, 250.0]
["2026-08-31T13:35:12.151426+00:00", "trade", 7.94, 200.0]
["2026-08-31T13:35:12.151426+00:00", "quote", 7.92, 8.0]
["2026-08-31T13:35:12.151446+00:00", "quote", 7.92, 7.97]
["2026-08-31T13:35:12.151706+00:00", "trade", 7.94, 2.0]
["2026-08-31T13:35:12.151915+00:00", "trade", 7.92, 244.0]
["2026-08-31T13:35:12.151916+00:00", "quote", 7.92, 7.97]
["2026-08-31T13:35:12.151942+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:12.151971+00:00", "trade", 7.92, 240.0]
["2026-08-31T13:35:12.151972+00:00", "quote", 7.92, 7.93]
["2026-08-31T13:35:12.151973+00:00", "trade", 7.92, 116.0]
["2026-08-31T13:35:12.152076+00:00", "trade", 7.92, 2.0]
["2026-08-31T13:35:12.152081+00:00", "trade", 7.92, 50.0]
["2026-08-31T13:35:12.152134+00:00", "trade", 7.93, 29.0]
["2026-08-31T13:35:12.152136+00:00", "trade", 7.93, 1.0]
["2026-08-31T13:35:12.152137+00:00", "trade", 7.93, 14.0]
["2026-08-31T13:35:12.152185+00:00", "trade", 7.92, 3.0]
["2026-08-31T13:35:12.152216+00:00", "trade", 7.92, 7.0]
["2026-08-31T13:35:12.152219+00:00", "trade", 7.92, 3.0]
["2026-08-31T13:35:12.152219+00:00", "trade", 7.92, 20.0]
["2026-08-31T13:35:12.152219+00:00", "trade", 7.92, 40.0]
["2026-08-31T13:35:12.152221+00:00", "quote", 7.9, 7.93]
["2026-08-31T13:35:12.152222+00:00", "trade", 7.92, 63.0]
["2026-08-31T13:35:12.152227+00:00", "trade", 7.92, 50.0]
["2026-08-31T13:35:12.152227+00:00", "trade", 7.92, 20.0]
["2026-08-31T13:35:12.152247+00:00", "trade", 7.93, 10.0]
["2026-08-31T13:35:12.152247+00:00", "trade", 7.93, 30.0]
["2026-08-31T13:35:12.152269+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:35:12.152293+00:00", "quote", 7.9, 7.93]
["2026-08-31T13:35:12.152632+00:00", "quote", 7.9, 7.93]
["2026-08-31T13:35:12.152674+00:00", "trade", 7.91, 19.0]
["2026-08-31T13:35:12.152675+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:35:12.152806+00:00", "trade", 7.92, 2.0]
["2026-08-31T13:35:12.152829+00:00", "trade", 7.92, 10.0]
["2026-08-31T13:35:12.152844+00:00", "trade", 7.92, 30.0]
["2026-08-31T13:35:12.153178+00:00", "quote", 7.9, 8.0]
["2026-08-31T13:35:12.155407+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:35:12.210088+00:00", "trade", 7.92, 4.0]
["2026-08-31T13:35:12.212118+00:00", "quote", 7.92, 8.0]
["2026-08-31T13:35:12.219519+00:00", "trade", 7.96, 10.0]
["2026-08-31T13:35:12.231274+00:00", "trade", 7.9433, 54.0]
["2026-08-31T13:35:12.328237+00:00", "trade", 7.9201, 500.0]
["2026-08-31T13:35:12.338005+00:00", "trade", 7.96, 1.0]
["2026-08-31T13:35:12.338321+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:12.338321+00:00", "quote", 7.92, 8.0]
["2026-08-31T13:35:12.338329+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:12.338329+00:00", "quote", 7.9, 8.0]
["2026-08-31T13:35:12.338388+00:00", "trade", 7.92, 96.0]
["2026-08-31T13:35:12.338389+00:00", "quote", 7.9, 8.0]
["2026-08-31T13:35:12.338405+00:00", "quote", 7.9, 7.97]
["2026-08-31T13:35:12.339979+00:00", "trade", 7.9301, 1.0]
["2026-08-31T13:35:12.399521+00:00", "quote", 7.9, 8.0]
["2026-08-31T13:35:12.399528+00:00", "trade", 7.9, 196.0]
["2026-08-31T13:35:12.399529+00:00", "quote", 7.9, 8.0]
["2026-08-31T13:35:12.399713+00:00", "quote", 7.9, 7.96]
["2026-08-31T13:35:12.399794+00:00", "quote", 7.9, 8.0]
["2026-08-31T13:35:12.399847+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:35:12.399925+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:35:12.400021+00:00", "trade", 7.9, 4.0]
["2026-08-31T13:35:12.400023+00:00", "trade", 7.9, 12.0]
["2026-08-31T13:35:12.400023+00:00", "trade", 7.9, 188.0]
["2026-08-31T13:35:12.400023+00:00", "trade", 7.9, 13.0]
["2026-08-31T13:35:12.400024+00:00", "quote", 7.87, 8.0]
["2026-08-31T13:35:12.400027+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:35:12.400064+00:00", "trade", 7.89, 34.0]
["2026-08-31T13:35:12.400140+00:00", "quote", 7.87, 7.99]
["2026-08-31T13:35:12.400264+00:00", "quote", 7.85, 7.99]
["2026-08-31T13:35:12.400266+00:00", "trade", 7.87, 250.0]
["2026-08-31T13:35:12.404551+00:00", "trade", 7.86, 36.0]
["2026-08-31T13:35:12.404558+00:00", "quote", 7.85, 8.0]
["2026-08-31T13:35:12.404563+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:35:12.413249+00:00", "trade", 7.92, 1.0]
["2026-08-31T13:35:12.413269+00:00", "trade", 7.92, 93.0]
["2026-08-31T13:35:12.413274+00:00", "trade", 7.925, 100.0]
["2026-08-31T13:35:12.413274+00:00", "trade", 7.93, 21.0]
["2026-08-31T13:35:12.413274+00:00", "trade", 7.94, 21.0]
["2026-08-31T13:35:12.413276+00:00", "trade", 7.95, 21.0]
["2026-08-31T13:35:12.413283+00:00", "trade", 7.96, 21.0]
["2026-08-31T13:35:12.413283+00:00", "trade", 7.97, 10.0]
["2026-08-31T13:35:12.413283+00:00", "trade", 7.97, 100.0]
["2026-08-31T13:35:12.413289+00:00", "trade", 7.99, 3.0]
["2026-08-31T13:35:12.413291+00:00", "trade", 7.99, 50.0]
["2026-08-31T13:35:12.413291+00:00", "trade", 7.99, 1.0]
["2026-08-31T13:35:12.413291+00:00", "trade", 8.0, 5.0]
["2026-08-31T13:35:12.413295+00:00", "trade", 8.0, 4.0]
["2026-08-31T13:35:12.413300+00:00", "trade", 8.0, 1.0]
["2026-08-31T13:35:12.413300+00:00", "trade", 8.0, 10.0]
["2026-08-31T13:35:12.413301+00:00", "trade", 8.0, 20.0]
["2026-08-31T13:35:12.413301+00:00", "trade", 8.0, 10.0]
["2026-08-31T13:35:12.413305+00:00", "quote", 7.85, 8.0]
["2026-08-31T13:35:12.413307+00:00", "trade", 8.0, 2.0]
["2026-08-31T13:35:12.413309+00:00", "trade", 8.0, 2.0]
["2026-08-31T13:35:12.413309+00:00", "trade", 8.0, 44.0]
["2026-08-31T13:35:12.413309+00:00", "trade", 8.0, 50.0]
["2026-08-31T13:35:12.413313+00:00", "trade", 8.0, 35.0]
["2026-08-31T13:35:12.413315+00:00", "trade", 8.0, 24.0]
["2026-08-31T13:35:12.413317+00:00", "trade", 8.0, 5.0]
["2026-08-31T13:35:12.413317+00:00", "trade", 8.0, 10.0]
["2026-08-31T13:35:12.413320+00:00", "trade", 8.0, 100.0]
["2026-08-31T13:35:12.413323+00:00", "trade", 8.0, 1.0]
["2026-08-31T13:35:12.413325+00:00", "trade", 8.0, 2.0]
["2026-08-31T13:35:12.413325+00:00", "trade", 8.0, 1.0]
["2026-08-31T13:35:12.413326+00:00", "trade", 8.0, 30.0]
["2026-08-31T13:35:12.413329+00:00", "trade", 8.0, 165.0]
["2026-08-31T13:35:12.413332+00:00", "trade", 8.0, 1.0]
["2026-08-31T13:35:12.413332+00:00", "trade", 8.0, 40.0]
["2026-08-31T13:35:12.413333+00:00", "trade", 8.0, 10.0]
["2026-08-31T13:35:12.413336+00:00", "trade", 8.0, 150.0]
["2026-08-31T13:35:12.413339+00:00", "trade", 8.0, 51.0]
["2026-08-31T13:35:12.413339+00:00", "trade", 8.0, 3.0]
["2026-08-31T13:35:12.413340+00:00", "trade", 8.0, 50.0]
["2026-08-31T13:35:12.413342+00:00", "trade", 8.0, 63.0]
["2026-08-31T13:35:12.413347+00:00", "trade", 8.0, 100.0]
["2026-08-31T13:35:12.413347+00:00", "trade", 8.0, 23.0]
["2026-08-31T13:35:12.413347+00:00", "trade", 8.0, 257.0]
["2026-08-31T13:35:12.413348+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:12.413349+00:00", "trade", 8.0, 300.0]
["2026-08-31T13:35:12.413350+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:12.413351+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:12.413354+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:12.413355+00:00", "trade", 8.0, 100.0]
["2026-08-31T13:35:12.413355+00:00", "trade", 8.0, 890.0]
["2026-08-31T13:35:12.413356+00:00", "trade", 7.92, 5.0]
["2026-08-31T13:35:12.413380+00:00", "quote", 7.85, 8.0]
["2026-08-31T13:35:12.413394+00:00", "trade", 7.93, 1.0]
["2026-08-31T13:35:12.413396+00:00", "quote", 7.85, 8.0]
["2026-08-31T13:35:12.413406+00:00", "trade", 7.93, 49.0]
["2026-08-31T13:35:12.413433+00:00", "quote", 7.85, 7.97]
["2026-08-31T13:35:12.413440+00:00", "quote", 7.85, 7.97]
["2026-08-31T13:35:12.413444+00:00", "trade", 7.94, 1.0]
["2026-08-31T13:35:12.413446+00:00", "quote", 7.85, 7.97]
["2026-08-31T13:35:12.413453+00:00", "quote", 7.85, 7.97]
["2026-08-31T13:35:12.413459+00:00", "quote", 7.85, 7.97]
["2026-08-31T13:35:12.413467+00:00", "quote", 7.85, 7.97]
["2026-08-31T13:35:12.413473+00:00", "quote", 7.85, 7.97]
["2026-08-31T13:35:12.413481+00:00", "quote", 7.85, 7.97]
["2026-08-31T13:35:12.413487+00:00", "quote", 7.85, 7.97]
["2026-08-31T13:35:12.413494+00:00", "quote", 7.85, 7.97]
["2026-08-31T13:35:12.413508+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:12.413539+00:00", "trade", 7.925, 100.0]
["2026-08-31T13:35:12.413551+00:00", "trade", 7.95, 100.0]
["2026-08-31T13:35:12.413604+00:00", "trade", 7.925, 100.0]
["2026-08-31T13:35:12.414169+00:00", "trade", 7.92, 5.0]
["2026-08-31T13:35:12.424097+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:35:12.428954+00:00", "trade", 7.9225, 100.0]
["2026-08-31T13:35:12.496981+00:00", "trade", 7.9402, 1.0]
["2026-08-31T13:35:12.497754+00:00", "trade", 7.9399, 3.0]
["2026-08-31T13:35:12.521014+00:00", "trade", 7.9967, 200.0]
["2026-08-31T13:35:12.521128+00:00", "trade", 7.97, 6.0]
["2026-08-31T13:35:12.529289+00:00", "quote", 7.92, 7.97]
["2026-08-31T13:35:12.584598+00:00", "trade", 7.93, 50.0]
["2026-08-31T13:35:12.640024+00:00", "trade", 7.9327, 10.0]
["2026-08-31T13:35:12.714798+00:00", "quote", 7.92, 7.95]
["2026-08-31T13:35:12.714805+00:00", "quote", 7.92, 7.95]
["2026-08-31T13:35:12.714811+00:00", "quote", 7.92, 7.95]
["2026-08-31T13:35:12.714818+00:00", "quote", 7.92, 7.95]
["2026-08-31T13:35:12.714825+00:00", "quote", 7.92, 7.95]
["2026-08-31T13:35:12.714831+00:00", "quote", 7.92, 7.95]
["2026-08-31T13:35:12.714838+00:00", "quote", 7.92, 7.95]
["2026-08-31T13:35:12.714844+00:00", "quote", 7.92, 7.95]
["2026-08-31T13:35:12.714850+00:00", "quote", 7.92, 7.95]
["2026-08-31T13:35:12.714857+00:00", "quote", 7.92, 7.95]
["2026-08-31T13:35:12.714876+00:00", "trade", 7.92, 259.0]
["2026-08-31T13:35:12.714876+00:00", "quote", 7.85, 7.95]
["2026-08-31T13:35:12.746334+00:00", "trade", 7.9667, 29.0]
["2026-08-31T13:35:12.746465+00:00", "trade", 7.9801, 4.0]
["2026-08-31T13:35:12.788425+00:00", "trade", 7.92, 50.0]
["2026-08-31T13:35:12.948553+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:35:12.962018+00:00", "trade", 7.9252, 1.0]
["2026-08-31T13:35:13.020609+00:00", "trade", 7.9233, 41.0]
["2026-08-31T13:35:13.020696+00:00", "trade", 7.9253, 236.0]
["2026-08-31T13:35:13.020723+00:00", "trade", 7.9252, 60.0]
["2026-08-31T13:35:13.020851+00:00", "trade", 7.9233, 2.0]
["2026-08-31T13:35:13.021115+00:00", "trade", 7.9252, 50.0]
["2026-08-31T13:35:13.037976+00:00", "trade", 7.9667, 13.0]
["2026-08-31T13:35:13.065869+00:00", "quote", 7.89, 7.95]
["2026-08-31T13:35:13.082474+00:00", "trade", 7.9052, 1.0]
["2026-08-31T13:35:13.127032+00:00", "trade", 7.92, 30.0]
["2026-08-31T13:35:13.195208+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:35:13.195208+00:00", "quote", 7.85, 7.95]
["2026-08-31T13:35:13.195287+00:00", "trade", 7.88, 5.0]
["2026-08-31T13:35:13.195288+00:00", "trade", 7.88, 5.0]
["2026-08-31T13:35:13.231277+00:00", "trade", 7.9, 162.0]
["2026-08-31T13:35:13.414090+00:00", "trade", 7.9467, 12.0]
["2026-08-31T13:35:13.414214+00:00", "trade", 7.9252, 1.0]
["2026-08-31T13:35:13.427729+00:00", "quote", 7.85, 7.93]
["2026-08-31T13:35:13.478875+00:00", "trade", 7.9252, 23.0]
["2026-08-31T13:35:13.544483+00:00", "trade", 7.9252, 2.0]
["2026-08-31T13:35:13.544596+00:00", "trade", 7.9467, 84.0]
["2026-08-31T13:35:13.550262+00:00", "trade", 7.9299, 117.0]
["2026-08-31T13:35:13.562815+00:00", "trade", 7.9467, 1.0]
["2026-08-31T13:35:13.563028+00:00", "trade", 7.9252, 145.0]
["2026-08-31T13:35:13.563336+00:00", "trade", 7.9101, 18.0]
["2026-08-31T13:35:13.602033+00:00", "trade", 7.9299, 300.0]
["2026-08-31T13:35:13.632873+00:00", "trade", 7.92, 35.0]
["2026-08-31T13:35:13.716173+00:00", "trade", 7.92, 117.0]
["2026-08-31T13:35:13.720912+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:35:13.734478+00:00", "trade", 7.92, 7.0]
["2026-08-31T13:35:13.758827+00:00", "quote", 7.85, 7.89]
["2026-08-31T13:35:13.758837+00:00", "quote", 7.85, 7.89]
["2026-08-31T13:35:13.758844+00:00", "quote", 7.85, 7.89]
["2026-08-31T13:35:13.758850+00:00", "quote", 7.85, 7.89]
["2026-08-31T13:35:13.758856+00:00", "quote", 7.85, 7.89]
["2026-08-31T13:35:13.758862+00:00", "quote", 7.85, 7.89]
["2026-08-31T13:35:13.758869+00:00", "quote", 7.85, 7.89]
["2026-08-31T13:35:13.758875+00:00", "quote", 7.85, 7.89]
["2026-08-31T13:35:13.758881+00:00", "quote", 7.85, 7.89]
["2026-08-31T13:35:13.758888+00:00", "quote", 7.85, 7.89]
["2026-08-31T13:35:13.758891+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:35:13.758895+00:00", "trade", 7.86, 37.0]
["2026-08-31T13:35:13.758895+00:00", "trade", 7.86, 5.0]
["2026-08-31T13:35:13.758896+00:00", "trade", 7.85, 123.0]
["2026-08-31T13:35:13.758897+00:00", "quote", 7.81, 7.89]
["2026-08-31T13:35:13.758898+00:00", "trade", 7.85, 21.0]
["2026-08-31T13:35:13.758954+00:00", "trade", 7.84, 21.0]
["2026-08-31T13:35:13.758984+00:00", "trade", 7.85, 35.0]
["2026-08-31T13:35:13.759518+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:35:13.761817+00:00", "trade", 7.82, 25.0]
["2026-08-31T13:35:13.762205+00:00", "quote", 7.81, 7.89]
["2026-08-31T13:35:13.772015+00:00", "trade", 7.8899, 25.0]
["2026-08-31T13:35:13.783074+00:00", "trade", 7.86, 1300.0]
["2026-08-31T13:35:13.847572+00:00", "trade", 7.88, 3.0]
["2026-08-31T13:35:13.922716+00:00", "trade", 7.8701, 1.0]
["2026-08-31T13:35:13.963700+00:00", "trade", 7.8697, 3.0]
["2026-08-31T13:35:13.963910+00:00", "trade", 7.8697, 1.0]
["2026-08-31T13:35:14.009300+00:00", "quote", 7.81, 7.83]
["2026-08-31T13:35:14.009359+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:35:14.009359+00:00", "quote", 7.81, 7.89]
["2026-08-31T13:35:14.009362+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:35:14.009363+00:00", "trade", 7.8, 56.0]
["2026-08-31T13:35:14.009389+00:00", "quote", 7.81, 7.87]
["2026-08-31T13:35:14.009398+00:00", "quote", 7.81, 7.87]
["2026-08-31T13:35:14.009405+00:00", "quote", 7.81, 7.87]
["2026-08-31T13:35:14.009411+00:00", "trade", 7.82, 5.0]
["2026-08-31T13:35:14.009411+00:00", "quote", 7.81, 7.87]
["2026-08-31T13:35:14.009418+00:00", "quote", 7.81, 7.87]
["2026-08-31T13:35:14.009422+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:35:14.009423+00:00", "trade", 7.83, 11.0]
["2026-08-31T13:35:14.009424+00:00", "quote", 7.81, 7.87]
["2026-08-31T13:35:14.009431+00:00", "quote", 7.81, 7.87]
["2026-08-31T13:35:14.009438+00:00", "quote", 7.81, 7.87]
["2026-08-31T13:35:14.009444+00:00", "quote", 7.81, 7.87]
["2026-08-31T13:35:14.009450+00:00", "quote", 7.81, 7.87]
["2026-08-31T13:35:14.009465+00:00", "trade", 7.81, 23.0]
["2026-08-31T13:35:14.009466+00:00", "trade", 7.81, 253.0]
["2026-08-31T13:35:14.009466+00:00", "quote", 7.8, 7.87]
["2026-08-31T13:35:14.011077+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:35:14.012804+00:00", "quote", 7.79, 7.87]
["2026-08-31T13:35:14.012805+00:00", "trade", 7.8, 27.0]
["2026-08-31T13:35:14.013459+00:00", "quote", 7.79, 7.87]
["2026-08-31T13:35:14.021639+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:35:14.051539+00:00", "trade", 7.84, 40.0]
["2026-08-31T13:35:14.128171+00:00", "trade", 7.8497, 16.0]
["2026-08-31T13:35:14.159228+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:35:14.192693+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:35:14.193065+00:00", "trade", 7.86, 21.0]
["2026-08-31T13:35:14.199164+00:00", "trade", 7.87, 17.0]
["2026-08-31T13:35:14.211341+00:00", "trade", 7.87, 179.0]
["2026-08-31T13:35:14.220281+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:35:14.292574+00:00", "trade", 7.8501, 6.0]
["2026-08-31T13:35:14.320041+00:00", "trade", 7.8497, 3.0]
["2026-08-31T13:35:14.407429+00:00", "trade", 7.87, 10.0]
["2026-08-31T13:35:14.408435+00:00", "trade", 7.8699, 10.0]
["2026-08-31T13:35:14.440047+00:00", "trade", 7.8701, 1.0]
["2026-08-31T13:35:14.488257+00:00", "trade", 7.87, 50.0]
["2026-08-31T13:35:14.511541+00:00", "trade", 7.8699, 18.0]
["2026-08-31T13:35:14.590687+00:00", "trade", 7.87, 1200.0]
["2026-08-31T13:35:14.590828+00:00", "trade", 7.87, 200.0]
["2026-08-31T13:35:14.590844+00:00", "trade", 7.869, 100.0]
["2026-08-31T13:35:14.592002+00:00", "trade", 7.8699, 1200.0]
["2026-08-31T13:35:14.592362+00:00", "trade", 7.8699, 200.0]
["2026-08-31T13:35:14.596570+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:35:14.633327+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:35:14.633360+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:35:14.633787+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:35:14.633843+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:35:14.750791+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:35:14.761295+00:00", "trade", 7.804, 213.0]
["2026-08-31T13:35:14.761888+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:35:14.815302+00:00", "trade", 7.8098, 107.0]
["2026-08-31T13:35:14.815587+00:00", "trade", 7.8501, 2.0]
["2026-08-31T13:35:14.815732+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:35:14.877826+00:00", "trade", 7.87, 44.0]
["2026-08-31T13:35:14.885752+00:00", "quote", 7.79, 7.87]
["2026-08-31T13:35:15.055781+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:35:15.057301+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:35:15.058611+00:00", "trade", 7.87, 66.0]
["2026-08-31T13:35:15.059994+00:00", "trade", 7.8639, 1.0]
["2026-08-31T13:35:15.100301+00:00", "trade", 7.8501, 9.0]
["2026-08-31T13:35:15.100373+00:00", "trade", 7.8501, 5.0]
["2026-08-31T13:35:15.154323+00:00", "trade", 7.87, 5.0]
["2026-08-31T13:35:15.282849+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:35:15.334339+00:00", "trade", 7.8502, 69.0]
["2026-08-31T13:35:15.416087+00:00", "trade", 7.8497, 1.0]
["2026-08-31T13:35:15.432475+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:35:15.441171+00:00", "trade", 7.79, 80.0]
["2026-08-31T13:35:15.525966+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:35:15.525994+00:00", "trade", 7.8501, 5.0]
["2026-08-31T13:35:15.546574+00:00", "trade", 7.87, 20.0]
["2026-08-31T13:35:15.597031+00:00", "trade", 7.8699, 18.0]
["2026-08-31T13:35:15.604071+00:00", "trade", 7.86, 25.0]
["2026-08-31T13:35:15.604096+00:00", "trade", 7.85, 25.0]
["2026-08-31T13:35:15.604115+00:00", "trade", 7.85, 25.0]
["2026-08-31T13:35:15.604121+00:00", "trade", 7.85, 25.0]
["2026-08-31T13:35:15.604125+00:00", "trade", 7.85, 25.0]
["2026-08-31T13:35:15.631887+00:00", "trade", 7.8501, 30.0]
["2026-08-31T13:35:15.650875+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:35:15.706021+00:00", "trade", 7.86, 50.0]
["2026-08-31T13:35:15.716698+00:00", "trade", 7.8, 70.0]
["2026-08-31T13:35:15.769396+00:00", "trade", 7.86, 49.0]
["2026-08-31T13:35:15.769414+00:00", "trade", 7.85, 49.0]
["2026-08-31T13:35:15.769426+00:00", "trade", 7.85, 49.0]
["2026-08-31T13:35:15.879278+00:00", "trade", 7.83, 6.0]
["2026-08-31T13:35:15.922142+00:00", "trade", 7.86, 30.0]
["2026-08-31T13:35:15.928348+00:00", "trade", 7.8497, 10.0]
["2026-08-31T13:35:15.984589+00:00", "trade", 7.83, 38.0]
["2026-08-31T13:35:16.001781+00:00", "trade", 7.85, 12.0]
["2026-08-31T13:35:16.001985+00:00", "trade", 7.85, 13.0]
["2026-08-31T13:35:16.005963+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:35:16.006639+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:35:16.009420+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:35:16.010681+00:00", "trade", 7.86, 18.0]
["2026-08-31T13:35:16.047900+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:35:16.137097+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:35:16.137524+00:00", "trade", 7.86, 50.0]
["2026-08-31T13:35:16.138107+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:35:16.138247+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:35:16.139022+00:00", "trade", 7.87, 350.0]
["2026-08-31T13:35:16.139068+00:00", "trade", 7.869, 200.0]
["2026-08-31T13:35:16.139378+00:00", "trade", 7.869, 100.0]
["2026-08-31T13:35:16.139811+00:00", "trade", 7.8699, 350.0]
["2026-08-31T13:35:16.147953+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:35:16.170472+00:00", "trade", 7.87, 62.0]
["2026-08-31T13:35:16.190818+00:00", "trade", 7.86, 3.0]
["2026-08-31T13:35:16.203342+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:35:16.285930+00:00", "trade", 7.85, 49.0]
["2026-08-31T13:35:16.288034+00:00", "trade", 7.7901, 49.0]
["2026-08-31T13:35:16.383506+00:00", "trade", 7.7901, 20.0]
["2026-08-31T13:35:16.403740+00:00", "trade", 7.83, 25.0]
["2026-08-31T13:35:16.456762+00:00", "trade", 7.8419, 100.0]
["2026-08-31T13:35:16.459991+00:00", "trade", 7.8117, 1.0]
["2026-08-31T13:35:16.573124+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:35:16.625510+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:35:16.668917+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:35:16.802167+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:35:16.855806+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:35:16.878435+00:00", "trade", 7.8098, 71.0]
["2026-08-31T13:35:16.905957+00:00", "trade", 7.83, 500.0]
["2026-08-31T13:35:16.948687+00:00", "trade", 7.849, 10.0]
["2026-08-31T13:35:16.958660+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:35:17.012730+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:35:17.057079+00:00", "trade", 7.8501, 7.0]
["2026-08-31T13:35:17.080540+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:35:17.163422+00:00", "trade", 7.8495, 64.0]
["2026-08-31T13:35:17.180977+00:00", "trade", 7.8501, 1.0]
["2026-08-31T13:35:17.181283+00:00", "trade", 7.85, 35.0]
["2026-08-31T13:35:17.181528+00:00", "trade", 7.8501, 4.0]
["2026-08-31T13:35:17.229122+00:00", "trade", 7.8443, 14.0]
["2026-08-31T13:35:17.294677+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:35:17.303252+00:00", "trade", 7.8436, 10.0]
["2026-08-31T13:35:17.303437+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:35:17.319840+00:00", "trade", 7.86, 13.0]
["2026-08-31T13:35:17.378140+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:35:17.378371+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:35:17.378520+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:35:17.471461+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:35:17.636738+00:00", "trade", 7.81, 19.0]
["2026-08-31T13:35:17.638885+00:00", "trade", 7.83, 9.0]
["2026-08-31T13:35:17.698765+00:00", "trade", 7.8501, 5.0]
["2026-08-31T13:35:17.713705+00:00", "trade", 7.86, 7.0]
["2026-08-31T13:35:17.776375+00:00", "trade", 7.808, 50.0]
["2026-08-31T13:35:17.845737+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:35:17.849447+00:00", "trade", 7.8699, 43.0]
["2026-08-31T13:35:17.878003+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:35:17.892690+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:35:17.897602+00:00", "trade", 7.85, 9.0]
["2026-08-31T13:35:17.897615+00:00", "trade", 7.85, 9.0]
["2026-08-31T13:35:17.897839+00:00", "trade", 7.85, 9.0]
["2026-08-31T13:35:17.897987+00:00", "trade", 7.85, 9.0]
["2026-08-31T13:35:17.898149+00:00", "trade", 7.85, 9.0]
["2026-08-31T13:35:17.898164+00:00", "trade", 7.85, 68.0]
["2026-08-31T13:35:18.024388+00:00", "trade", 7.849, 10.0]
["2026-08-31T13:35:18.069048+00:00", "trade", 7.86, 7.0]
["2026-08-31T13:35:18.164581+00:00", "trade", 7.8197, 1000.0]
["2026-08-31T13:35:18.216927+00:00", "trade", 7.8681, 1321.0]
["2026-08-31T13:35:18.221427+00:00", "trade", 7.865, 500.0]
["2026-08-31T13:35:18.251626+00:00", "trade", 7.8501, 16.0]
["2026-08-31T13:35:18.297504+00:00", "quote", 7.79, 7.87]
["2026-08-31T13:35:18.297600+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:35:18.297604+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:35:18.297604+00:00", "trade", 7.86, 78.0]
["2026-08-31T13:35:18.301600+00:00", "quote", 7.79, 7.87]
["2026-08-31T13:35:18.320752+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:35:18.391636+00:00", "quote", 7.81, 7.87]
["2026-08-31T13:35:18.470096+00:00", "trade", 7.84, 50.0]
["2026-08-31T13:35:18.718525+00:00", "trade", 7.87, 24.0]
["2026-08-31T13:35:18.769099+00:00", "trade", 7.8668, 1.0]
["2026-08-31T13:35:18.769987+00:00", "trade", 7.8699, 10.0]
["2026-08-31T13:35:18.797382+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:35:18.797384+00:00", "trade", 7.81, 4.0]
["2026-08-31T13:35:18.797384+00:00", "trade", 7.81, 5.0]
["2026-08-31T13:35:18.797386+00:00", "quote", 7.8, 7.87]
["2026-08-31T13:35:18.896267+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:35:18.971662+00:00", "trade", 7.83, 52.0]
["2026-08-31T13:35:19.033566+00:00", "trade", 7.8668, 1.0]
["2026-08-31T13:35:19.036519+00:00", "trade", 7.8515, 2.0]
["2026-08-31T13:35:19.047998+00:00", "trade", 7.835, 1.0]
["2026-08-31T13:35:19.056598+00:00", "quote", 7.8, 7.87]
["2026-08-31T13:35:19.060801+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:35:19.093606+00:00", "trade", 7.8699, 27.0]
["2026-08-31T13:35:19.149853+00:00", "trade", 7.86, 36.0]
["2026-08-31T13:35:19.256276+00:00", "trade", 7.83, 20.0]
["2026-08-31T13:35:19.270411+00:00", "quote", 7.81, 7.87]
["2026-08-31T13:35:19.277023+00:00", "trade", 7.8699, 15.0]
["2026-08-31T13:35:19.297179+00:00", "trade", 7.849, 100.0]
["2026-08-31T13:35:19.366572+00:00", "quote", 7.81, 7.84]
["2026-08-31T13:35:19.366579+00:00", "quote", 7.81, 7.84]
["2026-08-31T13:35:19.366586+00:00", "quote", 7.81, 7.84]
["2026-08-31T13:35:19.366592+00:00", "quote", 7.81, 7.84]
["2026-08-31T13:35:19.366595+00:00", "trade", 7.79, 380.0]
["2026-08-31T13:35:19.366599+00:00", "quote", 7.81, 7.84]
["2026-08-31T13:35:19.366605+00:00", "quote", 7.81, 7.84]
["2026-08-31T13:35:19.366611+00:00", "quote", 7.81, 7.84]
["2026-08-31T13:35:19.366619+00:00", "quote", 7.81, 7.84]
["2026-08-31T13:35:19.366627+00:00", "trade", 7.81, 91.0]
["2026-08-31T13:35:19.366627+00:00", "quote", 7.81, 7.84]
["2026-08-31T13:35:19.366629+00:00", "trade", 7.81, 140.0]
["2026-08-31T13:35:19.366629+00:00", "quote", 7.8, 7.84]
["2026-08-31T13:35:19.366641+00:00", "quote", 7.8, 7.84]
["2026-08-31T13:35:19.366648+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:35:19.366691+00:00", "trade", 7.8, 35.0]
["2026-08-31T13:35:19.366692+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:35:19.366693+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:35:19.366693+00:00", "quote", 7.79, 7.82]
["2026-08-31T13:35:19.366699+00:00", "quote", 7.79, 7.84]
["2026-08-31T13:35:19.366713+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366721+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366728+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366734+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366742+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366748+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366753+00:00", "trade", 7.81, 30.0]
["2026-08-31T13:35:19.366754+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366762+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366768+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366774+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366781+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366787+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366794+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366801+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366809+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366816+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366822+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366828+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366834+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366842+00:00", "quote", 7.79, 7.87]
["2026-08-31T13:35:19.366849+00:00", "quote", 7.79, 7.82]
["2026-08-31T13:35:19.366856+00:00", "quote", 7.79, 7.82]
["2026-08-31T13:35:19.366863+00:00", "quote", 7.79, 7.82]
["2026-08-31T13:35:19.366869+00:00", "quote", 7.79, 7.82]
["2026-08-31T13:35:19.366876+00:00", "quote", 7.79, 7.82]
["2026-08-31T13:35:19.366882+00:00", "quote", 7.79, 7.82]
["2026-08-31T13:35:19.366887+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366940+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366947+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366954+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366960+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366966+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366973+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366979+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366985+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.366992+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.406921+00:00", "trade", 7.8099, 52.0]
["2026-08-31T13:35:19.605838+00:00", "trade", 7.81, 38.0]
["2026-08-31T13:35:19.605839+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.605862+00:00", "trade", 7.81, 62.0]
["2026-08-31T13:35:19.605863+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:35:19.605865+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:35:19.605866+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:35:19.605870+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:35:19.605870+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:35:19.605870+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.605873+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:35:19.605873+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:35:19.605876+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.605878+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:35:19.605878+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:35:19.605883+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.605889+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.605896+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.605902+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.605909+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.605915+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:35:19.605922+00:00", "quote", 7.79, 7.83]
["2026-08-31T13:35:19.606163+00:00", "trade", 7.82, 25.0]
["2026-08-31T13:35:19.615827+00:00", "trade", 7.83, 20.0]
["2026-08-31T13:35:19.615847+00:00", "trade", 7.83, 230.0]
["2026-08-31T13:35:19.615847+00:00", "quote", 7.79, 7.86]
["2026-08-31T13:35:19.615870+00:00", "quote", 7.82, 7.86]
["2026-08-31T13:35:19.616121+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:35:19.616611+00:00", "quote", 7.79, 7.86]
["2026-08-31T13:35:19.625295+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:35:19.627407+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:35:19.658434+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:35:19.670386+00:00", "trade", 7.86, 12.0]
["2026-08-31T13:35:19.765281+00:00", "trade", 7.86, 67.0]
["2026-08-31T13:35:19.765283+00:00", "quote", 7.79, 7.9]
["2026-08-31T13:35:19.765285+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:35:19.765285+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:35:19.766963+00:00", "trade", 7.8072, 1.0]
["2026-08-31T13:35:19.841246+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:35:20.023325+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:35:20.078808+00:00", "trade", 7.845, 1.0]
["2026-08-31T13:35:20.194940+00:00", "trade", 7.87, 13.0]
["2026-08-31T13:35:20.194942+00:00", "quote", 7.8, 7.9]
["2026-08-31T13:35:20.235297+00:00", "trade", 7.8608, 12.0]
["2026-08-31T13:35:20.257142+00:00", "trade", 7.87, 36.0]
["2026-08-31T13:35:20.257201+00:00", "trade", 7.87, 40.0]
["2026-08-31T13:35:20.257202+00:00", "quote", 7.79, 7.9]
["2026-08-31T13:35:20.284194+00:00", "trade", 7.8727, 1.0]
["2026-08-31T13:35:20.339330+00:00", "trade", 7.845, 9.0]
["2026-08-31T13:35:20.379862+00:00", "trade", 7.845, 50.0]
["2026-08-31T13:35:20.452313+00:00", "trade", 7.845, 12.0]
["2026-08-31T13:35:20.557951+00:00", "quote", 7.8, 7.9]
["2026-08-31T13:35:20.563648+00:00", "trade", 7.86, 28.0]
["2026-08-31T13:35:20.563648+00:00", "trade", 7.86, 38.0]
["2026-08-31T13:35:20.563650+00:00", "quote", 7.79, 7.9]
["2026-08-31T13:35:20.563707+00:00", "trade", 7.84, 34.0]
["2026-08-31T13:35:20.613015+00:00", "trade", 7.87, 4.0]
["2026-08-31T13:35:20.753823+00:00", "trade", 7.8999, 1000.0]
["2026-08-31T13:35:20.763986+00:00", "trade", 7.8442, 17.0]
["2026-08-31T13:35:20.792188+00:00", "trade", 7.86, 8.0]
["2026-08-31T13:35:20.834818+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:35:20.898587+00:00", "trade", 7.845, 4.0]
["2026-08-31T13:35:20.905751+00:00", "trade", 7.889, 100.0]
["2026-08-31T13:35:21.062119+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:35:21.163407+00:00", "trade", 7.8999, 1500.0]
["2026-08-31T13:35:21.225970+00:00", "quote", 7.8, 7.9]
["2026-08-31T13:35:21.262633+00:00", "trade", 7.86, 9.0]
["2026-08-31T13:35:21.262634+00:00", "trade", 7.86, 11.0]
["2026-08-31T13:35:21.262637+00:00", "quote", 7.79, 7.9]
["2026-08-31T13:35:21.312900+00:00", "trade", 7.8685, 1.0]
["2026-08-31T13:35:21.350355+00:00", "trade", 7.8727, 1.0]
["2026-08-31T13:35:21.461399+00:00", "trade", 7.86, 5.0]
["2026-08-31T13:35:21.463330+00:00", "trade", 7.86, 7.0]
["2026-08-31T13:35:21.517073+00:00", "quote", 7.8, 7.9]
["2026-08-31T13:35:21.524057+00:00", "trade", 7.8733, 25.0]
["2026-08-31T13:35:21.575671+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:35:21.625521+00:00", "trade", 7.87, 25.0]
["2026-08-31T13:35:21.713837+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:35:21.727227+00:00", "trade", 7.89, 300.0]
["2026-08-31T13:35:21.731192+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:35:21.759707+00:00", "trade", 7.9, 252.0]
["2026-08-31T13:35:21.833683+00:00", "trade", 7.86, 25.0]
["2026-08-31T13:35:21.846258+00:00", "trade", 7.8999, 68.0]
["2026-08-31T13:35:21.847814+00:00", "trade", 7.8727, 1.0]
["2026-08-31T13:35:21.867959+00:00", "trade", 7.8248, 30.0]
["2026-08-31T13:35:21.911082+00:00", "trade", 7.8999, 100.0]
["2026-08-31T13:35:22.103957+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:35:22.125088+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:35:22.160567+00:00", "trade", 7.8742, 30.0]
["2026-08-31T13:35:22.189476+00:00", "quote", 7.8, 7.9]
["2026-08-31T13:35:22.236638+00:00", "quote", 7.81, 7.9]
["2026-08-31T13:35:22.451666+00:00", "trade", 7.8999, 10.0]
["2026-08-31T13:35:22.517017+00:00", "trade", 7.8101, 600.0]
["2026-08-31T13:35:22.518118+00:00", "trade", 7.87, 6.0]
["2026-08-31T13:35:22.569293+00:00", "trade", 7.8323, 1.0]
["2026-08-31T13:35:22.607562+00:00", "trade", 7.8999, 20.0]
["2026-08-31T13:35:22.654849+00:00", "quote", 7.86, 7.9]
["2026-08-31T13:35:22.802789+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:35:22.833728+00:00", "trade", 7.87, 71.0]
["2026-08-31T13:35:22.834456+00:00", "trade", 7.86, 24.0]
["2026-08-31T13:35:22.834458+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:35:22.834458+00:00", "trade", 7.86, 4.0]
["2026-08-31T13:35:22.834458+00:00", "quote", 7.81, 7.9]
["2026-08-31T13:35:22.840828+00:00", "trade", 7.8364, 200.0]
["2026-08-31T13:35:22.841895+00:00", "trade", 7.86, 46.0]
["2026-08-31T13:35:22.841897+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:35:22.841897+00:00", "trade", 7.86, 25.0]
["2026-08-31T13:35:22.841897+00:00", "quote", 7.8, 7.9]
["2026-08-31T13:35:22.852881+00:00", "trade", 7.85, 20.0]
["2026-08-31T13:35:22.873889+00:00", "trade", 7.8132, 253.0]
["2026-08-31T13:35:22.895234+00:00", "trade", 7.85, 30.0]
["2026-08-31T13:35:22.917411+00:00", "trade", 7.8745, 32.0]
["2026-08-31T13:35:22.925300+00:00", "trade", 7.9, 2.0]
["2026-08-31T13:35:23.061200+00:00", "trade", 7.8693, 1.0]
["2026-08-31T13:35:23.085062+00:00", "trade", 7.87, 30.0]
["2026-08-31T13:35:23.168334+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:35:23.202779+00:00", "trade", 7.8752, 5.0]
["2026-08-31T13:35:23.309280+00:00", "trade", 7.81, 62.0]
["2026-08-31T13:35:23.390370+00:00", "trade", 7.8752, 10.0]
["2026-08-31T13:35:23.390576+00:00", "trade", 7.8248, 44.0]
["2026-08-31T13:35:23.434195+00:00", "trade", 7.8752, 155.0]
["2026-08-31T13:35:23.434311+00:00", "trade", 7.8752, 9.0]
["2026-08-31T13:35:23.441257+00:00", "trade", 7.87, 23.0]
["2026-08-31T13:35:23.441258+00:00", "trade", 7.88, 66.0]
["2026-08-31T13:35:23.469120+00:00", "quote", 7.8, 7.9]
["2026-08-31T13:35:23.668330+00:00", "trade", 7.85, 30.0]
["2026-08-31T13:35:23.689354+00:00", "quote", 7.87, 7.9]
["2026-08-31T13:35:23.726218+00:00", "trade", 7.88, 17.0]
["2026-08-31T13:35:23.939992+00:00", "trade", 7.8775, 1.0]
["2026-08-31T13:35:24.007950+00:00", "trade", 7.898, 12.0]
["2026-08-31T13:35:24.023355+00:00", "trade", 7.9, 7.0]
["2026-08-31T13:35:24.083880+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:35:24.135073+00:00", "trade", 7.8775, 1.0]
["2026-08-31T13:35:24.140647+00:00", "trade", 7.8701, 100.0]
["2026-08-31T13:35:24.147503+00:00", "trade", 7.87, 22.0]
["2026-08-31T13:35:24.147504+00:00", "trade", 7.87, 78.0]
["2026-08-31T13:35:24.147505+00:00", "quote", 7.87, 7.9]
["2026-08-31T13:35:24.147509+00:00", "trade", 7.87, 30.0]
["2026-08-31T13:35:24.147558+00:00", "trade", 7.87, 163.0]
["2026-08-31T13:35:24.147558+00:00", "quote", 7.8, 7.9]
["2026-08-31T13:35:24.162768+00:00", "trade", 7.8732, 28.0]
["2026-08-31T13:35:24.169110+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:35:24.191299+00:00", "trade", 7.88, 5.0]
["2026-08-31T13:35:24.253756+00:00", "trade", 7.87, 7.0]
["2026-08-31T13:35:24.255346+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:35:24.274061+00:00", "trade", 7.87, 14.0]
["2026-08-31T13:35:24.301952+00:00", "trade", 7.87, 6.0]
["2026-08-31T13:35:24.334775+00:00", "quote", 7.83, 7.9]
["2026-08-31T13:35:24.341557+00:00", "trade", 7.899, 7.0]
["2026-08-31T13:35:24.358379+00:00", "quote", 7.86, 7.9]
["2026-08-31T13:35:24.397822+00:00", "trade", 7.88, 4.0]
["2026-08-31T13:35:24.398094+00:00", "trade", 7.8999, 1.0]
["2026-08-31T13:35:24.406138+00:00", "trade", 7.8801, 60.0]
["2026-08-31T13:35:24.440964+00:00", "trade", 7.9, 63.0]
["2026-08-31T13:35:24.471957+00:00", "trade", 7.88, 25.0]
["2026-08-31T13:35:24.473459+00:00", "trade", 7.8732, 29.0]
["2026-08-31T13:35:24.473605+00:00", "trade", 7.8968, 14.0]
["2026-08-31T13:35:24.631827+00:00", "trade", 7.8752, 15.0]
["2026-08-31T13:35:24.742268+00:00", "trade", 7.8752, 96.0]
["2026-08-31T13:35:24.844828+00:00", "trade", 7.8901, 1.0]
["2026-08-31T13:35:24.845196+00:00", "trade", 7.8901, 1.0]
["2026-08-31T13:35:24.909300+00:00", "quote", 7.86, 7.89]
["2026-08-31T13:35:24.909359+00:00", "trade", 7.89, 19.0]
["2026-08-31T13:35:25.168987+00:00", "trade", 7.89, 40.0]
["2026-08-31T13:35:25.387161+00:00", "trade", 7.8825, 10.0]
["2026-08-31T13:35:25.446179+00:00", "trade", 7.8868, 6.0]
["2026-08-31T13:35:25.446312+00:00", "trade", 7.8868, 12.0]
["2026-08-31T13:35:25.452960+00:00", "trade", 7.8632, 40.0]
["2026-08-31T13:35:25.453012+00:00", "trade", 7.8868, 2.0]
["2026-08-31T13:35:25.515016+00:00", "trade", 7.8868, 1.0]
["2026-08-31T13:35:25.898207+00:00", "trade", 7.8825, 10.0]
["2026-08-31T13:35:25.935382+00:00", "trade", 7.88, 17.0]
["2026-08-31T13:35:25.935412+00:00", "quote", 7.86, 7.9]
["2026-08-31T13:35:25.935413+00:00", "trade", 7.89, 231.0]
["2026-08-31T13:35:25.935650+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:35:25.935757+00:00", "trade", 7.88, 25.0]
["2026-08-31T13:35:25.935773+00:00", "trade", 7.88, 50.0]
["2026-08-31T13:35:25.935773+00:00", "trade", 7.9, 58.0]
["2026-08-31T13:35:25.935840+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:35:25.936582+00:00", "trade", 7.8894, 17.0]
["2026-08-31T13:35:25.977554+00:00", "trade", 7.8901, 2.0]
["2026-08-31T13:35:26.161049+00:00", "quote", 7.87, 7.9]
["2026-08-31T13:35:26.178198+00:00", "trade", 7.8868, 1.0]
["2026-08-31T13:35:26.217521+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:35:26.217621+00:00", "trade", 7.9, 40.0]
["2026-08-31T13:35:26.324140+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:35:26.324353+00:00", "trade", 7.89, 300.0]
["2026-08-31T13:35:26.324550+00:00", "trade", 7.89, 400.0]
["2026-08-31T13:35:26.379937+00:00", "trade", 7.9, 3.0]
["2026-08-31T13:35:26.485730+00:00", "trade", 7.885, 1.0]
["2026-08-31T13:35:26.493530+00:00", "trade", 7.8959, 20.0]
["2026-08-31T13:35:26.530359+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:35:26.530524+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:35:26.530530+00:00", "quote", 7.87, 7.92]
["2026-08-31T13:35:26.553912+00:00", "trade", 7.8968, 38.0]
["2026-08-31T13:35:26.570744+00:00", "trade", 7.88, 16.0]
["2026-08-31T13:35:26.573291+00:00", "trade", 7.8701, 16.0]
["2026-08-31T13:35:26.649713+00:00", "trade", 7.89, 10.0]
["2026-08-31T13:35:26.687634+00:00", "trade", 7.87, 300.0]
["2026-08-31T13:35:26.687636+00:00", "quote", 7.86, 7.92]
["2026-08-31T13:35:26.687701+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:35:26.687703+00:00", "trade", 7.86, 3.0]
["2026-08-31T13:35:26.687703+00:00", "trade", 7.86, 66.0]
["2026-08-31T13:35:26.687703+00:00", "trade", 7.86, 20.0]
["2026-08-31T13:35:26.687703+00:00", "quote", 7.83, 7.92]
["2026-08-31T13:35:26.707773+00:00", "trade", 7.8601, 9.0]
["2026-08-31T13:35:26.731711+00:00", "trade", 7.875, 7.0]
["2026-08-31T13:35:26.792408+00:00", "trade", 7.8732, 174.0]
["2026-08-31T13:35:26.931605+00:00", "trade", 7.875, 2.0]
["2026-08-31T13:35:26.934112+00:00", "trade", 7.8525, 1.0]
["2026-08-31T13:35:27.060127+00:00", "trade", 7.92, 15.0]
["2026-08-31T13:35:27.074223+00:00", "quote", 7.88, 7.92]
["2026-08-31T13:35:27.208201+00:00", "trade", 7.8977, 40.0]
["2026-08-31T13:35:27.208256+00:00", "trade", 7.88, 2.0]
["2026-08-31T13:35:27.208290+00:00", "trade", 7.8833, 18.0]
["2026-08-31T13:35:27.228697+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:35:27.418959+00:00", "quote", 7.88, 7.91]
["2026-08-31T13:35:27.422988+00:00", "trade", 7.895, 13.0]
["2026-08-31T13:35:27.547945+00:00", "trade", 7.895, 5.0]
["2026-08-31T13:35:27.724205+00:00", "trade", 7.8833, 53.0]
["2026-08-31T13:35:27.730037+00:00", "trade", 7.8833, 52.0]
["2026-08-31T13:35:27.789022+00:00", "trade", 7.9, 22.0]
["2026-08-31T13:35:27.811168+00:00", "trade", 7.895, 50.0]
["2026-08-31T13:35:27.815741+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:35:27.973257+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:35:28.090293+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:35:28.090312+00:00", "quote", 7.88, 7.89]
["2026-08-31T13:35:28.090395+00:00", "trade", 7.88, 269.0]
["2026-08-31T13:35:28.090396+00:00", "quote", 7.83, 7.89]
["2026-08-31T13:35:28.090440+00:00", "trade", 7.87, 25.0]
["2026-08-31T13:35:28.090710+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:35:28.090870+00:00", "quote", 7.83, 7.89]
["2026-08-31T13:35:28.091132+00:00", "quote", 7.83, 7.91]
["2026-08-31T13:35:28.094858+00:00", "quote", 7.83, 7.91]
["2026-08-31T13:35:28.144206+00:00", "trade", 7.8986, 200.0]
["2026-08-31T13:35:28.147679+00:00", "trade", 7.8502, 30.0]
["2026-08-31T13:35:28.263389+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:35:28.263756+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:35:28.280575+00:00", "quote", 7.88, 7.91]
["2026-08-31T13:35:28.280631+00:00", "trade", 7.88, 163.0]
["2026-08-31T13:35:28.280632+00:00", "quote", 7.83, 7.91]
["2026-08-31T13:35:28.315894+00:00", "trade", 7.9067, 1.0]
["2026-08-31T13:35:28.439983+00:00", "trade", 7.9, 4.0]
["2026-08-31T13:35:28.440050+00:00", "trade", 7.9, 4.0]
["2026-08-31T13:35:28.479049+00:00", "trade", 7.8502, 30.0]
["2026-08-31T13:35:28.517852+00:00", "trade", 7.9, 2.0]
["2026-08-31T13:35:28.635651+00:00", "trade", 7.8901, 10.0]
["2026-08-31T13:35:28.761915+00:00", "trade", 7.86, 47.0]
["2026-08-31T13:35:28.831662+00:00", "trade", 7.86, 119.0]
["2026-08-31T13:35:28.867977+00:00", "trade", 7.901, 43.0]
["2026-08-31T13:35:29.067845+00:00", "trade", 7.8498, 155.0]
["2026-08-31T13:35:29.069341+00:00", "trade", 7.86, 44.0]
["2026-08-31T13:35:29.069342+00:00", "trade", 7.86, 4.0]
["2026-08-31T13:35:29.069343+00:00", "trade", 7.86, 13.0]
["2026-08-31T13:35:29.142373+00:00", "trade", 7.87, 10.0]
["2026-08-31T13:35:29.269776+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:35:29.275294+00:00", "trade", 7.83, 160.0]
["2026-08-31T13:35:29.275294+00:00", "quote", 7.83, 7.91]
["2026-08-31T13:35:29.313176+00:00", "quote", 7.83, 7.86]
["2026-08-31T13:35:29.463308+00:00", "trade", 7.845, 34.0]
["2026-08-31T13:35:29.527806+00:00", "trade", 7.8375, 1.0]
["2026-08-31T13:35:29.544717+00:00", "trade", 7.8528, 7.0]
["2026-08-31T13:35:29.545084+00:00", "trade", 7.8528, 1.0]
["2026-08-31T13:35:29.676870+00:00", "trade", 7.8568, 69.0]
["2026-08-31T13:35:29.702679+00:00", "trade", 7.845, 150.0]
["2026-08-31T13:35:29.959258+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:35:29.959358+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:35:29.959547+00:00", "trade", 7.83, 350.0]
["2026-08-31T13:35:29.959548+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:35:29.959549+00:00", "quote", 7.8, 7.86]
["2026-08-31T13:35:29.959631+00:00", "trade", 7.81, 35.0]
["2026-08-31T13:35:29.959636+00:00", "quote", 7.8, 7.83]
["2026-08-31T13:35:29.959656+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:35:29.959674+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:35:29.959687+00:00", "trade", 7.81, 9.0]
["2026-08-31T13:35:29.959689+00:00", "trade", 7.81, 40.0]
["2026-08-31T13:35:29.959689+00:00", "trade", 7.81, 5.0]
["2026-08-31T13:35:29.959689+00:00", "trade", 7.81, 30.0]
["2026-08-31T13:35:29.959689+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:35:29.959737+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:35:29.959813+00:00", "trade", 7.8, 53.0]
["2026-08-31T13:35:29.959814+00:00", "trade", 7.8, 85.0]
["2026-08-31T13:35:29.959814+00:00", "trade", 7.8, 9.0]
["2026-08-31T13:35:29.959818+00:00", "quote", 7.79, 7.82]
["2026-08-31T13:35:29.959819+00:00", "trade", 7.8, 500.0]
["2026-08-31T13:35:29.959819+00:00", "trade", 7.8, 55.0]
["2026-08-31T13:35:29.959821+00:00", "trade", 7.8, 113.0]
["2026-08-31T13:35:29.959822+00:00", "trade", 7.8, 913.0]
["2026-08-31T13:35:29.959826+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:35:29.959826+00:00", "trade", 7.8, 4.0]
["2026-08-31T13:35:29.960185+00:00", "quote", 7.79, 7.86]
["2026-08-31T13:35:29.964086+00:00", "trade", 7.75, 110.0]
["2026-08-31T13:35:29.964091+00:00", "trade", 7.79, 10.0]
["2026-08-31T13:35:29.964105+00:00", "quote", 7.79, 7.8]
["2026-08-31T13:35:29.964143+00:00", "trade", 7.79, 60.0]
["2026-08-31T13:35:29.964143+00:00", "trade", 7.79, 300.0]
["2026-08-31T13:35:29.964143+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:35:29.964190+00:00", "trade", 7.77, 1.0]
["2026-08-31T13:35:29.964208+00:00", "quote", 7.7, 7.86]
["2026-08-31T13:35:29.964388+00:00", "trade", 7.74, 25.0]
["2026-08-31T13:35:29.965760+00:00", "trade", 7.75, 32.0]
["2026-08-31T13:35:29.965861+00:00", "trade", 7.75, 20.0]
["2026-08-31T13:35:29.967662+00:00", "trade", 7.75, 25.0]
["2026-08-31T13:35:29.967818+00:00", "trade", 7.73, 75.0]
["2026-08-31T13:35:29.967879+00:00", "trade", 7.73, 165.0]
["2026-08-31T13:35:29.970708+00:00", "trade", 7.7, 13.0]
["2026-08-31T13:35:29.971009+00:00", "trade", 7.7, 17.0]
["2026-08-31T13:35:29.971478+00:00", "trade", 7.75, 50.0]
["2026-08-31T13:35:29.972667+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:29.972674+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:29.972677+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:29.972679+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:29.972802+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:29.973042+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:35:29.973048+00:00", "trade", 7.7, 262.0]
["2026-08-31T13:35:29.973048+00:00", "quote", 7.7, 7.86]
["2026-08-31T13:35:29.973086+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:35:29.973087+00:00", "trade", 7.71, 5.0]
["2026-08-31T13:35:29.973099+00:00", "trade", 7.7, 25.0]
["2026-08-31T13:35:29.973137+00:00", "trade", 7.7, 38.0]
["2026-08-31T13:35:29.973382+00:00", "trade", 7.7009, 499.0]
["2026-08-31T13:35:29.976941+00:00", "trade", 7.7, 20.0]
["2026-08-31T13:35:29.976944+00:00", "quote", 7.69, 7.86]
["2026-08-31T13:35:29.976945+00:00", "trade", 7.7, 65.0]
["2026-08-31T13:35:29.976945+00:00", "trade", 7.7, 20.0]
["2026-08-31T13:35:29.976945+00:00", "trade", 7.69, 18.0]
["2026-08-31T13:35:29.976947+00:00", "trade", 7.69, 15.0]
["2026-08-31T13:35:29.977221+00:00", "trade", 7.7364, 21.0]
["2026-08-31T13:35:29.980583+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:35:29.983797+00:00", "trade", 7.7387, 1.0]
["2026-08-31T13:35:30.043512+00:00", "trade", 7.7723, 105.0]
["2026-08-31T13:35:30.085446+00:00", "trade", 7.833, 100.0]
["2026-08-31T13:35:30.101568+00:00", "trade", 7.8568, 13.0]
["2026-08-31T13:35:30.192657+00:00", "trade", 7.8178, 17.0]
["2026-08-31T13:35:30.195943+00:00", "trade", 7.775, 20.0]
["2026-08-31T13:35:30.203823+00:00", "trade", 7.6901, 50.0]
["2026-08-31T13:35:30.287058+00:00", "trade", 7.8568, 471.0]
["2026-08-31T13:35:30.303158+00:00", "trade", 7.775, 1.0]
["2026-08-31T13:35:30.365496+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:35:30.365543+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:35:30.365561+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:35:30.365565+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:35:30.365883+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:35:30.365885+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:35:30.369193+00:00", "trade", 7.69, 500.0]
["2026-08-31T13:35:30.369899+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:35:30.369905+00:00", "trade", 7.69, 200.0]
["2026-08-31T13:35:30.369919+00:00", "trade", 7.69, 1000.0]
["2026-08-31T13:35:30.369921+00:00", "quote", 7.69, 7.73]
["2026-08-31T13:35:30.369924+00:00", "trade", 7.69, 5.0]
["2026-08-31T13:35:30.369931+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:35:30.370201+00:00", "trade", 7.68, 100.0]
["2026-08-31T13:35:30.370280+00:00", "trade", 7.68, 50.0]
["2026-08-31T13:35:30.370284+00:00", "trade", 7.69, 185.0]
["2026-08-31T13:35:30.370286+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:35:30.370287+00:00", "trade", 7.69, 5.0]
["2026-08-31T13:35:30.370287+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:35:30.370457+00:00", "quote", 7.68, 7.73]
["2026-08-31T13:35:30.370486+00:00", "trade", 7.68, 1.0]
["2026-08-31T13:35:30.370488+00:00", "trade", 7.68, 26.0]
["2026-08-31T13:35:30.370488+00:00", "trade", 7.68, 150.0]
["2026-08-31T13:35:30.370489+00:00", "trade", 7.68, 6.0]
["2026-08-31T13:35:30.370489+00:00", "quote", 7.63, 7.73]
["2026-08-31T13:35:30.370519+00:00", "quote", 7.63, 7.84]
["2026-08-31T13:35:30.370610+00:00", "trade", 7.69, 200.0]
["2026-08-31T13:35:30.371245+00:00", "trade", 7.66, 20.0]
["2026-08-31T13:35:30.371262+00:00", "quote", 7.63, 7.86]
["2026-08-31T13:35:30.371695+00:00", "trade", 7.66, 15.0]
["2026-08-31T13:35:30.372561+00:00", "trade", 7.65, 31.0]
["2026-08-31T13:35:30.372567+00:00", "trade", 7.65, 2.0]
["2026-08-31T13:35:30.372652+00:00", "trade", 7.65, 3.0]
["2026-08-31T13:35:30.372668+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:30.372668+00:00", "trade", 7.63, 60.0]
["2026-08-31T13:35:30.372906+00:00", "trade", 7.65, 2.0]
["2026-08-31T13:35:30.372908+00:00", "trade", 7.65, 50.0]
["2026-08-31T13:35:30.372908+00:00", "trade", 7.65, 10.0]
["2026-08-31T13:35:30.374130+00:00", "trade", 7.63, 20.0]
["2026-08-31T13:35:30.374132+00:00", "quote", 7.6, 7.86]
["2026-08-31T13:35:30.386961+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:30.387003+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:30.387013+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:30.387027+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:30.387341+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:30.387837+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:30.388369+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:30.388813+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:30.388931+00:00", "trade", 7.64, 200.0]
["2026-08-31T13:35:30.389335+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:30.389349+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:30.389404+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:30.389405+00:00", "trade", 7.63, 100.0]
["2026-08-31T13:35:30.389608+00:00", "trade", 7.64, 200.0]
["2026-08-31T13:35:30.390281+00:00", "trade", 7.64, 80.0]
["2026-08-31T13:35:30.390406+00:00", "trade", 7.63, 100.0]
["2026-08-31T13:35:30.390945+00:00", "trade", 7.67, 23.0]
["2026-08-31T13:35:30.391714+00:00", "trade", 7.6901, 1103.0]
["2026-08-31T13:35:30.396481+00:00", "trade", 7.6455, 100.0]
["2026-08-31T13:35:30.412281+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:30.453765+00:00", "trade", 7.833, 100.0]
["2026-08-31T13:35:30.559444+00:00", "trade", 7.6561, 10.0]
["2026-08-31T13:35:30.617670+00:00", "trade", 7.8178, 27.0]
["2026-08-31T13:35:30.618024+00:00", "trade", 7.7955, 31.0]
["2026-08-31T13:35:30.646131+00:00", "trade", 7.7585, 100.0]
["2026-08-31T13:35:30.743333+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:35:30.804002+00:00", "trade", 7.77, 9.0]
["2026-08-31T13:35:30.824916+00:00", "trade", 7.7954, 17.0]
["2026-08-31T13:35:30.863449+00:00", "trade", 7.73, 14.0]
["2026-08-31T13:35:30.871054+00:00", "quote", 7.6, 7.86]
["2026-08-31T13:35:30.883398+00:00", "trade", 7.73, 2.0]
["2026-08-31T13:35:30.930842+00:00", "trade", 7.6407, 25.0]
["2026-08-31T13:35:30.990840+00:00", "trade", 7.77, 100.0]
["2026-08-31T13:35:31.082926+00:00", "trade", 7.626, 10.0]
["2026-08-31T13:35:31.163193+00:00", "trade", 7.73, 4.0]
["2026-08-31T13:35:31.224427+00:00", "trade", 7.6001, 1.0]
["2026-08-31T13:35:31.232701+00:00", "trade", 7.7954, 5.0]
["2026-08-31T13:35:31.260031+00:00", "trade", 7.73, 230.0]
["2026-08-31T13:35:31.328730+00:00", "trade", 7.8322, 421.0]
["2026-08-31T13:35:31.329091+00:00", "trade", 7.8322, 1.0]
["2026-08-31T13:35:31.447459+00:00", "trade", 7.73, 8.0]
["2026-08-31T13:35:31.454421+00:00", "trade", 7.86, 700.0]
["2026-08-31T13:35:31.454472+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.454521+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.454556+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.454590+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.454623+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.454656+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.454691+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.454723+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.454755+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.454773+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.454789+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.455037+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.455084+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.455381+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.455613+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.455677+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.455782+00:00", "trade", 7.73, 21.0]
["2026-08-31T13:35:31.455784+00:00", "trade", 7.73, 79.0]
["2026-08-31T13:35:31.455973+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.456176+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.456268+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.456561+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.456738+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.456855+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.457076+00:00", "trade", 7.91, 700.0]
["2026-08-31T13:35:31.457153+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.457299+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.457445+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.457862+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.458423+00:00", "trade", 7.69, 25.0]
["2026-08-31T13:35:31.458985+00:00", "trade", 7.69, 4.0]
["2026-08-31T13:35:31.462859+00:00", "trade", 7.8535, 50.0]
["2026-08-31T13:35:31.462869+00:00", "trade", 7.73, 50.0]
["2026-08-31T13:35:31.472590+00:00", "trade", 7.73, 50.0]
["2026-08-31T13:35:31.473835+00:00", "trade", 7.8535, 50.0]
["2026-08-31T13:35:31.538931+00:00", "trade", 7.74, 29.0]
["2026-08-31T13:35:31.538936+00:00", "trade", 7.75, 29.0]
["2026-08-31T13:35:31.539087+00:00", "trade", 7.75, 21.0]
["2026-08-31T13:35:31.539088+00:00", "trade", 7.75, 21.0]
["2026-08-31T13:35:31.540890+00:00", "trade", 7.8594, 29.0]
["2026-08-31T13:35:31.541315+00:00", "trade", 7.8594, 29.0]
["2026-08-31T13:35:31.541342+00:00", "trade", 7.8594, 21.0]
["2026-08-31T13:35:31.541368+00:00", "trade", 7.8594, 21.0]
["2026-08-31T13:35:31.667319+00:00", "trade", 7.624, 100.0]
["2026-08-31T13:35:31.699805+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:35:31.737454+00:00", "trade", 7.73, 40.0]
["2026-08-31T13:35:31.746398+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:31.746400+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:31.746400+00:00", "quote", 7.6, 7.61]
["2026-08-31T13:35:31.746401+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:31.746403+00:00", "trade", 7.63, 100.0]
["2026-08-31T13:35:31.746406+00:00", "trade", 7.62, 100.0]
["2026-08-31T13:35:31.746422+00:00", "trade", 7.61, 519.0]
["2026-08-31T13:35:31.746422+00:00", "quote", 7.6, 7.86]
["2026-08-31T13:35:31.746429+00:00", "trade", 7.66, 16.0]
["2026-08-31T13:35:31.746712+00:00", "quote", 7.6, 7.72]
["2026-08-31T13:35:31.746743+00:00", "trade", 7.66, 25.0]
["2026-08-31T13:35:31.747716+00:00", "trade", 7.63, 18.0]
["2026-08-31T13:35:31.747777+00:00", "quote", 7.6, 7.83]
["2026-08-31T13:35:31.973063+00:00", "trade", 7.7151, 1.0]
["2026-08-31T13:35:31.973640+00:00", "quote", 7.6, 7.86]
["2026-08-31T13:35:32.079824+00:00", "trade", 7.6644, 200.0]
["2026-08-31T13:35:32.105479+00:00", "trade", 7.7469, 32.0]
["2026-08-31T13:35:32.105838+00:00", "trade", 7.7469, 1.0]
["2026-08-31T13:35:32.170753+00:00", "trade", 7.83, 3.0]
["2026-08-31T13:35:32.182438+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:35:32.192524+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:35:32.231146+00:00", "trade", 7.6, 600.0]
["2026-08-31T13:35:32.232217+00:00", "trade", 7.66, 31.0]
["2026-08-31T13:35:32.262377+00:00", "quote", 7.6, 7.83]
["2026-08-31T13:35:32.339028+00:00", "trade", 7.715, 1.0]
["2026-08-31T13:35:32.384256+00:00", "quote", 7.6, 7.83]
["2026-08-31T13:35:32.391386+00:00", "trade", 7.8089, 300.0]
["2026-08-31T13:35:32.421607+00:00", "trade", 7.61, 1.0]
["2026-08-31T13:35:32.514805+00:00", "trade", 7.7861, 144.0]
["2026-08-31T13:35:32.528811+00:00", "trade", 7.715, 10.0]
["2026-08-31T13:35:32.589777+00:00", "quote", 7.6, 7.8]
["2026-08-31T13:35:32.683336+00:00", "trade", 7.6953, 50.0]
["2026-08-31T13:35:32.687909+00:00", "trade", 7.6496, 36.0]
["2026-08-31T13:35:32.745809+00:00", "trade", 7.77, 25.0]
["2026-08-31T13:35:32.770982+00:00", "trade", 7.73, 12.0]
["2026-08-31T13:35:32.971768+00:00", "trade", 7.7237, 5.0]
["2026-08-31T13:35:33.047749+00:00", "trade", 7.6001, 20.0]
["2026-08-31T13:35:33.126711+00:00", "trade", 7.7102, 50.0]
["2026-08-31T13:35:33.179651+00:00", "trade", 7.6111, 500.0]
["2026-08-31T13:35:33.180849+00:00", "trade", 7.66, 31.0]
["2026-08-31T13:35:33.205211+00:00", "trade", 7.6496, 67.0]
["2026-08-31T13:35:33.222320+00:00", "trade", 7.6001, 500.0]
["2026-08-31T13:35:33.223375+00:00", "trade", 7.66, 31.0]
["2026-08-31T13:35:33.235324+00:00", "trade", 7.7999, 50.0]
["2026-08-31T13:35:33.305513+00:00", "trade", 7.6497, 6.0]
["2026-08-31T13:35:33.402598+00:00", "trade", 7.6497, 3.0]
["2026-08-31T13:35:33.412843+00:00", "trade", 7.715, 62.0]
["2026-08-31T13:35:33.494012+00:00", "quote", 7.6, 7.8]
["2026-08-31T13:35:33.718164+00:00", "trade", 7.65, 10.0]
["2026-08-31T13:35:33.721628+00:00", "trade", 7.7505, 235.0]
["2026-08-31T13:35:33.772752+00:00", "trade", 7.7866, 500.0]
["2026-08-31T13:35:33.794096+00:00", "trade", 7.65, 31.0]
["2026-08-31T13:35:33.794097+00:00", "quote", 7.6, 7.8]
["2026-08-31T13:35:33.815779+00:00", "trade", 7.7, 19.0]
["2026-08-31T13:35:33.816172+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:35:33.834414+00:00", "trade", 7.77, 10.0]
["2026-08-31T13:35:33.838879+00:00", "trade", 7.7, 25.0]
["2026-08-31T13:35:33.882133+00:00", "trade", 7.7, 12.0]
["2026-08-31T13:35:34.043271+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:35:34.043960+00:00", "trade", 7.6373, 94.0]
["2026-08-31T13:35:34.090244+00:00", "trade", 7.7051, 37.0]
["2026-08-31T13:35:34.237363+00:00", "trade", 7.6496, 34.0]
["2026-08-31T13:35:34.314693+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:34.337447+00:00", "trade", 7.64, 5.0]
["2026-08-31T13:35:34.339058+00:00", "trade", 7.6001, 5.0]
["2026-08-31T13:35:34.371190+00:00", "trade", 7.75, 20.0]
["2026-08-31T13:35:34.372430+00:00", "trade", 7.6661, 50.0]
["2026-08-31T13:35:34.402223+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:35:34.434771+00:00", "trade", 7.7503, 18.0]
["2026-08-31T13:35:34.435878+00:00", "trade", 7.64, 39.0]
["2026-08-31T13:35:34.435880+00:00", "trade", 7.64, 14.0]
["2026-08-31T13:35:34.435962+00:00", "trade", 7.64, 62.0]
["2026-08-31T13:35:34.473375+00:00", "trade", 7.7546, 150.0]
["2026-08-31T13:35:34.534895+00:00", "trade", 7.64, 49.0]
["2026-08-31T13:35:34.536425+00:00", "trade", 7.64, 1.0]
["2026-08-31T13:35:34.537113+00:00", "trade", 7.77, 1.0]
["2026-08-31T13:35:34.555387+00:00", "trade", 7.7, 250.0]
["2026-08-31T13:35:34.690950+00:00", "trade", 7.6001, 500.0]
["2026-08-31T13:35:34.711088+00:00", "trade", 7.68, 160.0]
["2026-08-31T13:35:34.733166+00:00", "trade", 7.7, 600.0]
["2026-08-31T13:35:34.745957+00:00", "trade", 7.63, 50.0]
["2026-08-31T13:35:34.799820+00:00", "trade", 7.63, 62.0]
["2026-08-31T13:35:34.808259+00:00", "trade", 7.61, 100.0]
["2026-08-31T13:35:34.808443+00:00", "trade", 7.63, 50.0]
["2026-08-31T13:35:34.808491+00:00", "trade", 7.61, 100.0]
["2026-08-31T13:35:34.809788+00:00", "trade", 7.6, 200.0]
["2026-08-31T13:35:34.809977+00:00", "trade", 7.6, 100.0]
["2026-08-31T13:35:34.842401+00:00", "trade", 7.61, 100.0]
["2026-08-31T13:35:34.845071+00:00", "trade", 7.6, 150.0]
["2026-08-31T13:35:34.861281+00:00", "trade", 7.7, 500.0]
["2026-08-31T13:35:34.864197+00:00", "trade", 7.7503, 3.0]
["2026-08-31T13:35:34.908559+00:00", "trade", 7.7, 50.0]
["2026-08-31T13:35:34.908770+00:00", "trade", 7.77, 50.0]
["2026-08-31T13:35:34.937789+00:00", "trade", 7.66, 48.0]
["2026-08-31T13:35:34.950499+00:00", "trade", 7.6497, 6.0]
["2026-08-31T13:35:35.049366+00:00", "trade", 7.7, 20.0]
["2026-08-31T13:35:35.152804+00:00", "trade", 7.62, 17.0]
["2026-08-31T13:35:35.185546+00:00", "trade", 7.7, 4.0]
["2026-08-31T13:35:35.262721+00:00", "trade", 7.66, 50.0]
["2026-08-31T13:35:35.350315+00:00", "trade", 7.7999, 90.0]
["2026-08-31T13:35:35.387725+00:00", "trade", 7.75, 5.0]
["2026-08-31T13:35:35.400160+00:00", "trade", 7.62, 100.0]
["2026-08-31T13:35:35.400290+00:00", "trade", 7.62, 100.0]
["2026-08-31T13:35:35.400295+00:00", "trade", 7.61, 71.0]
["2026-08-31T13:35:35.400562+00:00", "trade", 7.62, 100.0]
["2026-08-31T13:35:35.417135+00:00", "trade", 7.6454, 4.0]
["2026-08-31T13:35:35.425949+00:00", "trade", 7.67, 16.0]
["2026-08-31T13:35:35.426088+00:00", "trade", 7.68, 16.0]
["2026-08-31T13:35:35.426385+00:00", "trade", 7.7, 18.0]
["2026-08-31T13:35:35.458705+00:00", "trade", 7.77, 500.0]
["2026-08-31T13:35:35.471568+00:00", "trade", 7.6496, 58.0]
["2026-08-31T13:35:35.502642+00:00", "trade", 7.7, 10.0]
["2026-08-31T13:35:35.571021+00:00", "trade", 7.7, 10.0]
["2026-08-31T13:35:35.597894+00:00", "trade", 7.64, 8.0]
["2026-08-31T13:35:35.654179+00:00", "trade", 7.7, 30.0]
["2026-08-31T13:35:35.724239+00:00", "trade", 7.72, 15.0]
["2026-08-31T13:35:35.790293+00:00", "trade", 7.6497, 7.0]
["2026-08-31T13:35:35.903477+00:00", "trade", 7.6497, 11.0]
["2026-08-31T13:35:36.049241+00:00", "quote", 7.6, 7.8]
["2026-08-31T13:35:36.067823+00:00", "trade", 7.7, 10.0]
["2026-08-31T13:35:36.104364+00:00", "trade", 7.67, 4.0]
["2026-08-31T13:35:36.161791+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:35:36.162157+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:35:36.228942+00:00", "trade", 7.7, 27.0]
["2026-08-31T13:35:36.297236+00:00", "trade", 7.7, 29.0]
["2026-08-31T13:35:36.428563+00:00", "trade", 7.6497, 9.0]
["2026-08-31T13:35:36.440207+00:00", "trade", 7.7267, 100.0]
["2026-08-31T13:35:36.449537+00:00", "trade", 7.7, 20.0]
["2026-08-31T13:35:36.466579+00:00", "trade", 7.6497, 14.0]
["2026-08-31T13:35:36.495971+00:00", "trade", 7.69, 9.0]
["2026-08-31T13:35:36.543988+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:35:36.543989+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:35:36.544009+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:35:36.544009+00:00", "quote", 7.6, 7.8]
["2026-08-31T13:35:36.544029+00:00", "quote", 7.6, 7.75]
["2026-08-31T13:35:36.544588+00:00", "quote", 7.6, 7.75]
["2026-08-31T13:35:36.544850+00:00", "quote", 7.6, 7.8]
["2026-08-31T13:35:36.720176+00:00", "trade", 7.7, 309.0]
["2026-08-31T13:35:36.857152+00:00", "trade", 7.7, 15.0]
["2026-08-31T13:35:36.857656+00:00", "trade", 7.77, 15.0]
["2026-08-31T13:35:36.920204+00:00", "trade", 7.75, 44.0]
["2026-08-31T13:35:36.920317+00:00", "trade", 7.6497, 20.0]
["2026-08-31T13:35:36.920468+00:00", "trade", 7.7504, 43.0]
["2026-08-31T13:35:37.017891+00:00", "trade", 7.6496, 126.0]
["2026-08-31T13:35:37.020228+00:00", "trade", 7.6495, 31.0]
["2026-08-31T13:35:37.025423+00:00", "trade", 7.7, 10.0]
["2026-08-31T13:35:37.033497+00:00", "trade", 7.6781, 50.0]
["2026-08-31T13:35:37.065754+00:00", "quote", 7.6, 7.8]
["2026-08-31T13:35:37.074152+00:00", "quote", 7.63, 7.8]
["2026-08-31T13:35:37.148423+00:00", "trade", 7.724, 1.0]
["2026-08-31T13:35:37.396830+00:00", "trade", 7.7, 200.0]
["2026-08-31T13:35:37.446854+00:00", "trade", 7.6808, 1.0]
["2026-08-31T13:35:37.452893+00:00", "trade", 7.7, 19.0]
["2026-08-31T13:35:37.470028+00:00", "trade", 7.7504, 53.0]
["2026-08-31T13:35:37.507108+00:00", "trade", 7.7, 5.0]
["2026-08-31T13:35:37.507181+00:00", "trade", 7.7, 30.0]
["2026-08-31T13:35:37.610388+00:00", "trade", 7.795, 100.0]
["2026-08-31T13:35:37.790002+00:00", "trade", 7.7157, 30.0]
["2026-08-31T13:35:37.954378+00:00", "trade", 7.7505, 36.0]
["2026-08-31T13:35:38.181667+00:00", "trade", 7.7, 33.0]
["2026-08-31T13:35:38.251912+00:00", "trade", 7.715, 50.0]
["2026-08-31T13:35:38.341777+00:00", "trade", 7.715, 5.0]
["2026-08-31T13:35:38.513002+00:00", "trade", 7.7578, 53.0]
["2026-08-31T13:35:38.647621+00:00", "trade", 7.715, 73.0]
["2026-08-31T13:35:38.708249+00:00", "trade", 7.7319, 99.0]
["2026-08-31T13:35:38.756728+00:00", "trade", 7.715, 1.0]
["2026-08-31T13:35:39.030396+00:00", "trade", 7.6721, 154.0]
["2026-08-31T13:35:39.258994+00:00", "trade", 7.715, 20.0]
["2026-08-31T13:35:39.363864+00:00", "trade", 7.64, 25.0]
["2026-08-31T13:35:39.400709+00:00", "trade", 7.7578, 1.0]
["2026-08-31T13:35:39.450523+00:00", "trade", 7.715, 10.0]
["2026-08-31T13:35:39.468595+00:00", "trade", 7.7, 6.0]
["2026-08-31T13:35:39.591790+00:00", "trade", 7.64, 117.0]
["2026-08-31T13:35:39.638617+00:00", "trade", 7.715, 17.0]
["2026-08-31T13:35:39.677712+00:00", "trade", 7.715, 162.0]
["2026-08-31T13:35:39.730004+00:00", "trade", 7.6722, 8.0]
["2026-08-31T13:35:39.977115+00:00", "trade", 7.715, 50.0]
["2026-08-31T13:35:40.027762+00:00", "trade", 7.6854, 1.0]
["2026-08-31T13:35:40.055769+00:00", "trade", 7.67, 27.0]
["2026-08-31T13:35:40.055770+00:00", "trade", 7.67, 2.0]
["2026-08-31T13:35:40.055788+00:00", "trade", 7.67, 19.0]
["2026-08-31T13:35:40.055788+00:00", "trade", 7.66, 2.0]
["2026-08-31T13:35:40.055790+00:00", "trade", 7.66, 21.0]
["2026-08-31T13:35:40.055852+00:00", "trade", 7.64, 47.0]
["2026-08-31T13:35:40.056187+00:00", "quote", 7.63, 7.77]
["2026-08-31T13:35:40.060186+00:00", "quote", 7.63, 7.8]
["2026-08-31T13:35:40.065016+00:00", "trade", 7.7579, 129.0]
["2026-08-31T13:35:40.126472+00:00", "quote", 7.63, 7.8]
["2026-08-31T13:35:40.135686+00:00", "trade", 7.7, 25.0]
["2026-08-31T13:35:40.237597+00:00", "trade", 7.6794, 1.0]
["2026-08-31T13:35:40.265005+00:00", "trade", 7.7, 33.0]
["2026-08-31T13:35:40.278165+00:00", "trade", 7.64, 5.0]
["2026-08-31T13:35:40.280767+00:00", "trade", 7.6301, 5.0]
["2026-08-31T13:35:40.289684+00:00", "trade", 7.6782, 20.0]
["2026-08-31T13:35:40.305070+00:00", "trade", 7.7, 4.0]
["2026-08-31T13:35:40.345213+00:00", "trade", 7.7, 13.0]
["2026-08-31T13:35:40.345266+00:00", "trade", 7.7, 2.0]
["2026-08-31T13:35:40.497672+00:00", "quote", 7.64, 7.8]
["2026-08-31T13:35:40.541560+00:00", "trade", 7.6722, 30.0]
["2026-08-31T13:35:40.623770+00:00", "trade", 7.6722, 5.0]
["2026-08-31T13:35:40.655642+00:00", "trade", 7.7, 65.0]
["2026-08-31T13:35:40.732519+00:00", "trade", 7.72, 18.0]
["2026-08-31T13:35:40.759393+00:00", "trade", 7.67, 30.0]
["2026-08-31T13:35:40.794142+00:00", "trade", 7.72, 22.0]
["2026-08-31T13:35:40.799661+00:00", "trade", 7.79, 22.0]
["2026-08-31T13:35:40.836185+00:00", "trade", 7.67, 10.0]
["2026-08-31T13:35:40.848347+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:35:40.965885+00:00", "quote", 7.64, 7.8]
["2026-08-31T13:35:41.049386+00:00", "trade", 7.7603, 3.0]
["2026-08-31T13:35:41.050574+00:00", "quote", 7.66, 7.8]
["2026-08-31T13:35:41.078073+00:00", "trade", 7.7999, 10.0]
["2026-08-31T13:35:41.097950+00:00", "trade", 7.6797, 6.0]
["2026-08-31T13:35:41.098373+00:00", "trade", 7.7603, 2.0]
["2026-08-31T13:35:41.194593+00:00", "trade", 7.67, 2.0]
["2026-08-31T13:35:41.242328+00:00", "trade", 7.73, 23.0]
["2026-08-31T13:35:41.255699+00:00", "trade", 7.7, 30.0]
["2026-08-31T13:35:41.282102+00:00", "trade", 7.73, 6.0]
["2026-08-31T13:35:41.345055+00:00", "trade", 7.73, 5.0]
["2026-08-31T13:35:41.364170+00:00", "trade", 7.7, 2.0]
["2026-08-31T13:35:41.404607+00:00", "trade", 7.67, 3.0]
["2026-08-31T13:35:41.405673+00:00", "trade", 7.71, 3.0]
["2026-08-31T13:35:41.419137+00:00", "trade", 7.71, 22.0]
["2026-08-31T13:35:41.621360+00:00", "trade", 7.7652, 4.0]
["2026-08-31T13:35:41.761680+00:00", "trade", 7.73, 2.0]
["2026-08-31T13:35:41.764358+00:00", "quote", 7.66, 7.79]
["2026-08-31T13:35:41.798971+00:00", "trade", 7.725, 20.0]
["2026-08-31T13:35:41.836455+00:00", "trade", 7.75, 50.0]
["2026-08-31T13:35:41.864883+00:00", "trade", 7.725, 50.0]
["2026-08-31T13:35:41.974593+00:00", "trade", 7.6923, 6.0]
["2026-08-31T13:35:41.999308+00:00", "trade", 7.725, 1.0]
["2026-08-31T13:35:42.002500+00:00", "trade", 7.6923, 69.0]
["2026-08-31T13:35:42.064295+00:00", "trade", 7.725, 1.0]
["2026-08-31T13:35:42.134039+00:00", "trade", 7.7, 10.0]
["2026-08-31T13:35:42.147093+00:00", "trade", 7.6923, 11.0]
["2026-08-31T13:35:42.222502+00:00", "trade", 7.725, 23.0]
["2026-08-31T13:35:42.335451+00:00", "trade", 7.725, 42.0]
["2026-08-31T13:35:42.341262+00:00", "trade", 7.79, 42.0]
["2026-08-31T13:35:42.513496+00:00", "trade", 7.725, 20.0]
["2026-08-31T13:35:42.765427+00:00", "trade", 7.75, 50.0]
["2026-08-31T13:35:42.924484+00:00", "trade", 7.725, 84.0]
["2026-08-31T13:35:42.949791+00:00", "quote", 7.7, 7.79]
["2026-08-31T13:35:42.949846+00:00", "trade", 7.7, 111.0]
["2026-08-31T13:35:42.949847+00:00", "quote", 7.66, 7.79]
["2026-08-31T13:35:42.954248+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:35:42.968147+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:35:42.988363+00:00", "trade", 7.68, 24.0]
["2026-08-31T13:35:43.020747+00:00", "trade", 7.7, 108.0]
["2026-08-31T13:35:43.026142+00:00", "trade", 7.66, 23.0]
["2026-08-31T13:35:43.026142+00:00", "trade", 7.66, 100.0]
["2026-08-31T13:35:43.026144+00:00", "trade", 7.66, 1.0]
["2026-08-31T13:35:43.026144+00:00", "quote", 7.64, 7.79]
["2026-08-31T13:35:43.026209+00:00", "trade", 7.65, 13.0]
["2026-08-31T13:35:43.026209+00:00", "trade", 7.64, 50.0]
["2026-08-31T13:35:43.026211+00:00", "quote", 7.64, 7.79]
["2026-08-31T13:35:43.026214+00:00", "trade", 7.64, 13.0]
["2026-08-31T13:35:43.026214+00:00", "trade", 7.64, 35.0]
["2026-08-31T13:35:43.026243+00:00", "quote", 7.64, 7.67]
["2026-08-31T13:35:43.026265+00:00", "trade", 7.63, 111.0]
["2026-08-31T13:35:43.026266+00:00", "trade", 7.64, 215.0]
["2026-08-31T13:35:43.026266+00:00", "quote", 7.6, 7.67]
["2026-08-31T13:35:43.026802+00:00", "quote", 7.6, 7.67]
["2026-08-31T13:35:43.026864+00:00", "quote", 7.6, 7.78]
["2026-08-31T13:35:43.026972+00:00", "trade", 7.64, 3.0]
["2026-08-31T13:35:43.027560+00:00", "quote", 7.6, 7.79]
["2026-08-31T13:35:43.028621+00:00", "trade", 7.6601, 26.0]
["2026-08-31T13:35:43.107783+00:00", "trade", 7.63, 24.0]
["2026-08-31T13:35:43.107838+00:00", "trade", 7.63, 65.0]
["2026-08-31T13:35:43.118291+00:00", "trade", 7.66, 5.0]
["2026-08-31T13:35:43.175180+00:00", "trade", 7.695, 71.0]
["2026-08-31T13:35:43.207004+00:00", "trade", 7.695, 5.0]
["2026-08-31T13:35:43.224721+00:00", "trade", 7.66, 2.0]
["2026-08-31T13:35:43.276000+00:00", "trade", 7.79, 50.0]
["2026-08-31T13:35:43.297433+00:00", "trade", 7.695, 14.0]
["2026-08-31T13:35:43.452205+00:00", "trade", 7.6001, 200.0]
["2026-08-31T13:35:43.462324+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:35:43.463866+00:00", "trade", 7.79, 200.0]
["2026-08-31T13:35:43.470253+00:00", "trade", 7.695, 8.0]
["2026-08-31T13:35:43.519542+00:00", "trade", 7.7899, 100.0]
["2026-08-31T13:35:43.521168+00:00", "trade", 7.7176, 200.0]
["2026-08-31T13:35:43.536428+00:00", "trade", 7.6001, 7.0]
["2026-08-31T13:35:43.649868+00:00", "quote", 7.6, 7.75]
["2026-08-31T13:35:43.668484+00:00", "trade", 7.675, 5.0]
["2026-08-31T13:35:43.696827+00:00", "trade", 7.75, 11.0]
["2026-08-31T13:35:43.962375+00:00", "trade", 7.6, 5.0]
["2026-08-31T13:35:43.994053+00:00", "trade", 7.6001, 5.0]
["2026-08-31T13:35:44.044803+00:00", "trade", 7.675, 15.0]
["2026-08-31T13:35:44.145476+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:35:44.182370+00:00", "trade", 7.675, 5.0]
["2026-08-31T13:35:44.212505+00:00", "trade", 7.6372, 28.0]
["2026-08-31T13:35:44.224440+00:00", "trade", 7.675, 3.0]
["2026-08-31T13:35:44.426555+00:00", "trade", 7.675, 35.0]
["2026-08-31T13:35:44.489796+00:00", "trade", 7.675, 120.0]
["2026-08-31T13:35:44.545589+00:00", "trade", 7.6372, 4.0]
["2026-08-31T13:35:44.605989+00:00", "trade", 7.675, 8.0]
["2026-08-31T13:35:44.723500+00:00", "trade", 7.6394, 63.0]
["2026-08-31T13:35:44.723879+00:00", "trade", 7.6394, 1.0]
["2026-08-31T13:35:44.728813+00:00", "trade", 7.7, 4.0]
["2026-08-31T13:35:44.729035+00:00", "trade", 7.7128, 76.0]
["2026-08-31T13:35:44.742966+00:00", "trade", 7.7128, 30.0]
["2026-08-31T13:35:44.743274+00:00", "trade", 7.6372, 10.0]
["2026-08-31T13:35:44.797553+00:00", "quote", 7.6, 7.7]
["2026-08-31T13:35:44.834268+00:00", "trade", 7.6372, 9.0]
["2026-08-31T13:35:44.947157+00:00", "trade", 7.6999, 5.0]
["2026-08-31T13:35:44.952684+00:00", "trade", 7.6286, 20.0]
["2026-08-31T13:35:44.994316+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:44.994350+00:00", "trade", 7.65, 100.0]
["2026-08-31T13:35:44.994433+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:44.994441+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:44.994480+00:00", "trade", 7.65, 100.0]
["2026-08-31T13:35:44.994593+00:00", "trade", 7.65, 1400.0]
["2026-08-31T13:35:44.994725+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:44.994742+00:00", "trade", 7.65, 100.0]
["2026-08-31T13:35:44.995254+00:00", "trade", 7.65, 100.0]
["2026-08-31T13:35:45.000895+00:00", "trade", 7.7, 109.0]
["2026-08-31T13:35:45.001386+00:00", "trade", 7.6999, 1400.0]
["2026-08-31T13:35:45.001702+00:00", "trade", 7.64, 1.0]
["2026-08-31T13:35:45.001770+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:45.001801+00:00", "trade", 7.65, 100.0]
["2026-08-31T13:35:45.001820+00:00", "trade", 7.68, 100.0]
["2026-08-31T13:35:45.001861+00:00", "trade", 7.69, 29.0]
["2026-08-31T13:35:45.001905+00:00", "trade", 7.65, 1.0]
["2026-08-31T13:35:45.001961+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:35:45.002006+00:00", "trade", 7.7, 50.0]
["2026-08-31T13:35:45.002013+00:00", "trade", 7.68, 100.0]
["2026-08-31T13:35:45.002051+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:35:45.002103+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:45.002128+00:00", "trade", 7.65, 10.0]
["2026-08-31T13:35:45.002153+00:00", "trade", 7.7, 16.0]
["2026-08-31T13:35:45.002194+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:35:45.002390+00:00", "trade", 7.68, 29.0]
["2026-08-31T13:35:45.002395+00:00", "trade", 7.7, 29.0]
["2026-08-31T13:35:45.002535+00:00", "trade", 7.68, 21.0]
["2026-08-31T13:35:45.002537+00:00", "trade", 7.7, 10.0]
["2026-08-31T13:35:45.002537+00:00", "trade", 7.7, 79.0]
["2026-08-31T13:35:45.002538+00:00", "quote", 7.6, 7.75]
["2026-08-31T13:35:45.002593+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:35:45.002790+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:35:45.003105+00:00", "trade", 7.7, 21.0]
["2026-08-31T13:35:45.003347+00:00", "trade", 7.72, 16.0]
["2026-08-31T13:35:45.003438+00:00", "trade", 7.72, 29.0]
["2026-08-31T13:35:45.003444+00:00", "trade", 7.72, 25.0]
["2026-08-31T13:35:45.003572+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:45.003689+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:45.003791+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:45.004607+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:45.005183+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:45.005380+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:45.005407+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:45.005477+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:45.005956+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:45.005976+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:35:45.006008+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:35:45.006067+00:00", "trade", 7.73, 29.0]
["2026-08-31T13:35:45.006067+00:00", "trade", 7.75, 100.0]
["2026-08-31T13:35:45.006153+00:00", "trade", 7.73, 21.0]
["2026-08-31T13:35:45.006155+00:00", "quote", 7.6, 7.75]
["2026-08-31T13:35:45.006156+00:00", "trade", 7.75, 10.0]
["2026-08-31T13:35:45.006156+00:00", "trade", 7.75, 74.0]
["2026-08-31T13:35:45.006182+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:45.006225+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:35:45.006270+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:35:45.006354+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:45.006411+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:35:45.006422+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:35:45.007097+00:00", "trade", 7.72, 11.0]
["2026-08-31T13:35:45.007518+00:00", "trade", 7.72, 89.0]
["2026-08-31T13:35:45.007557+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:35:45.007565+00:00", "trade", 7.74, 65.0]
["2026-08-31T13:35:45.007597+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:45.007610+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:35:45.007634+00:00", "trade", 7.7259, 100.0]
["2026-08-31T13:35:45.007960+00:00", "trade", 7.75, 19.0]
["2026-08-31T13:35:45.008070+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:35:45.008121+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:35:45.008146+00:00", "trade", 7.69, 35.0]
["2026-08-31T13:35:45.008191+00:00", "trade", 7.69, 19.0]
["2026-08-31T13:35:45.008707+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:35:45.008755+00:00", "trade", 7.69, 71.0]
["2026-08-31T13:35:45.009919+00:00", "trade", 7.65, 100.0]
["2026-08-31T13:35:45.027361+00:00", "trade", 7.675, 15.0]
["2026-08-31T13:35:45.197517+00:00", "quote", 7.6, 7.75]
["2026-08-31T13:35:45.210315+00:00", "trade", 7.675, 17.0]
["2026-08-31T13:35:45.230665+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:35:45.244844+00:00", "trade", 7.6248, 4.0]
["2026-08-31T13:35:45.269373+00:00", "trade", 7.675, 8.0]
["2026-08-31T13:35:45.327709+00:00", "trade", 7.675, 436.0]
["2026-08-31T13:35:45.380546+00:00", "trade", 7.675, 180.0]
["2026-08-31T13:35:45.501044+00:00", "trade", 7.7, 4.0]
["2026-08-31T13:35:45.562998+00:00", "trade", 7.6372, 3.0]
["2026-08-31T13:35:45.570829+00:00", "trade", 7.675, 100.0]
["2026-08-31T13:35:45.858987+00:00", "trade", 7.675, 5.0]
["2026-08-31T13:35:45.901927+00:00", "trade", 7.675, 8000.0]
["2026-08-31T13:35:45.935330+00:00", "trade", 7.7, 2.0]
["2026-08-31T13:35:45.935697+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:35:46.087430+00:00", "trade", 7.675, 30.0]
["2026-08-31T13:35:46.091046+00:00", "trade", 7.7128, 21.0]
["2026-08-31T13:35:46.125506+00:00", "trade", 7.675, 45.0]
["2026-08-31T13:35:46.133404+00:00", "trade", 7.6372, 3.0]
["2026-08-31T13:35:46.158541+00:00", "trade", 7.675, 10.0]
["2026-08-31T13:35:46.220583+00:00", "trade", 7.7052, 31.0]
["2026-08-31T13:35:46.279509+00:00", "trade", 7.6372, 13.0]
["2026-08-31T13:35:46.324493+00:00", "trade", 7.67, 89.0]
["2026-08-31T13:35:46.330991+00:00", "trade", 7.675, 20.0]
["2026-08-31T13:35:46.449331+00:00", "trade", 7.7162, 100.0]
["2026-08-31T13:35:46.641371+00:00", "trade", 7.6719, 100.0]
["2026-08-31T13:35:46.737983+00:00", "trade", 7.7, 2.0]
["2026-08-31T13:35:46.744635+00:00", "trade", 7.7, 2.0]
["2026-08-31T13:35:46.744699+00:00", "trade", 7.7, 4.0]
["2026-08-31T13:35:46.868591+00:00", "trade", 7.7128, 1.0]
["2026-08-31T13:35:46.926846+00:00", "trade", 7.66, 5.0]
["2026-08-31T13:35:47.069510+00:00", "trade", 7.675, 10.0]
["2026-08-31T13:35:47.161336+00:00", "trade", 7.675, 26.0]
["2026-08-31T13:35:47.188086+00:00", "trade", 7.675, 5.0]
["2026-08-31T13:35:47.285673+00:00", "trade", 7.675, 11.0]
["2026-08-31T13:35:47.314053+00:00", "trade", 7.7128, 1.0]
["2026-08-31T13:35:47.392765+00:00", "trade", 7.675, 1.0]
["2026-08-31T13:35:47.408489+00:00", "trade", 7.675, 75.0]
["2026-08-31T13:35:47.455645+00:00", "trade", 7.675, 1.0]
["2026-08-31T13:35:47.459766+00:00", "trade", 7.75, 1.0]
["2026-08-31T13:35:47.463746+00:00", "trade", 7.72, 5.0]
["2026-08-31T13:35:47.481576+00:00", "trade", 7.675, 22.0]
["2026-08-31T13:35:47.503895+00:00", "trade", 7.7, 64.0]
["2026-08-31T13:35:47.518264+00:00", "trade", 7.675, 10.0]
["2026-08-31T13:35:47.609779+00:00", "trade", 7.675, 30.0]
["2026-08-31T13:35:47.645344+00:00", "trade", 7.63, 20.0]
["2026-08-31T13:35:47.673567+00:00", "trade", 7.675, 2.0]
["2026-08-31T13:35:47.829844+00:00", "trade", 7.6031, 267.0]
["2026-08-31T13:35:47.874974+00:00", "quote", 7.6, 7.75]
["2026-08-31T13:35:47.888418+00:00", "trade", 7.675, 14.0]
["2026-08-31T13:35:47.962704+00:00", "trade", 7.75, 1.0]
["2026-08-31T13:35:47.981635+00:00", "quote", 7.6, 7.68]
["2026-08-31T13:35:47.981982+00:00", "trade", 7.67, 4.0]
["2026-08-31T13:35:47.982008+00:00", "trade", 7.68, 74.0]
["2026-08-31T13:35:47.982008+00:00", "quote", 7.6, 7.75]
["2026-08-31T13:35:48.064618+00:00", "trade", 7.68, 26.0]
["2026-08-31T13:35:48.080162+00:00", "trade", 7.6471, 40.0]
["2026-08-31T13:35:48.138750+00:00", "quote", 7.6, 7.75]
["2026-08-31T13:35:48.288841+00:00", "trade", 7.675, 1.0]
["2026-08-31T13:35:48.373027+00:00", "trade", 7.72, 5.0]
["2026-08-31T13:35:48.402899+00:00", "trade", 7.675, 100.0]
["2026-08-31T13:35:48.451121+00:00", "trade", 7.648, 5.0]
["2026-08-31T13:35:48.485453+00:00", "trade", 7.675, 10.0]
["2026-08-31T13:35:48.563148+00:00", "trade", 7.7499, 20.0]
["2026-08-31T13:35:48.705595+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:35:48.791693+00:00", "trade", 7.6, 20.0]
["2026-08-31T13:35:48.805583+00:00", "trade", 7.675, 50.0]
["2026-08-31T13:35:48.862612+00:00", "trade", 7.6372, 6.0]
["2026-08-31T13:35:48.915598+00:00", "trade", 7.675, 1.0]
["2026-08-31T13:35:49.049985+00:00", "trade", 7.675, 15.0]
["2026-08-31T13:35:49.173859+00:00", "trade", 7.6372, 50.0]
["2026-08-31T13:35:49.173954+00:00", "trade", 7.6372, 18.0]
["2026-08-31T13:35:49.181442+00:00", "trade", 7.6372, 1.0]
["2026-08-31T13:35:49.696953+00:00", "quote", 7.6, 7.75]
["2026-08-31T13:35:49.697010+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:35:49.770027+00:00", "trade", 7.6846, 100.0]
["2026-08-31T13:35:49.780013+00:00", "trade", 7.63, 2.0]
["2026-08-31T13:35:49.790164+00:00", "trade", 7.66, 3.0]
["2026-08-31T13:35:49.895012+00:00", "trade", 7.7128, 1.0]
["2026-08-31T13:35:49.907696+00:00", "trade", 7.675, 25.0]
["2026-08-31T13:35:49.925013+00:00", "trade", 7.675, 4.0]
["2026-08-31T13:35:50.045208+00:00", "trade", 7.675, 100.0]
["2026-08-31T13:35:50.073773+00:00", "trade", 7.73, 4.0]
["2026-08-31T13:35:50.197692+00:00", "trade", 7.67, 15.0]
["2026-08-31T13:35:50.215475+00:00", "trade", 7.68, 20.0]
["2026-08-31T13:35:50.341870+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:35:50.360365+00:00", "trade", 7.6001, 50.0]
["2026-08-31T13:35:50.407655+00:00", "trade", 7.6, 99.0]
["2026-08-31T13:35:50.445065+00:00", "trade", 7.67, 15.0]
["2026-08-31T13:35:50.475379+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:35:50.701550+00:00", "trade", 7.675, 10.0]
["2026-08-31T13:35:50.872161+00:00", "trade", 7.675, 1.0]
["2026-08-31T13:35:50.884455+00:00", "trade", 7.7128, 1.0]
["2026-08-31T13:35:50.981072+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:35:51.139863+00:00", "trade", 7.675, 1.0]
["2026-08-31T13:35:51.281422+00:00", "trade", 7.67, 4.0]
["2026-08-31T13:35:51.295632+00:00", "trade", 7.675, 25.0]
["2026-08-31T13:35:51.312471+00:00", "trade", 7.72, 10.0]
["2026-08-31T13:35:51.445056+00:00", "trade", 7.66, 44.0]
["2026-08-31T13:35:51.470811+00:00", "trade", 7.6372, 56.0]
["2026-08-31T13:35:51.520587+00:00", "quote", 7.6, 7.75]
["2026-08-31T13:35:51.608834+00:00", "trade", 7.66, 36.0]
["2026-08-31T13:35:51.608836+00:00", "quote", 7.6, 7.75]
["2026-08-31T13:35:51.609313+00:00", "trade", 7.73, 36.0]
["2026-08-31T13:35:51.693568+00:00", "trade", 7.71, 14.0]
["2026-08-31T13:35:51.694774+00:00", "trade", 7.7494, 14.0]
["2026-08-31T13:35:51.706798+00:00", "quote", 7.65, 7.75]
["2026-08-31T13:35:51.832993+00:00", "trade", 7.67, 5.0]
["2026-08-31T13:35:51.851253+00:00", "trade", 7.675, 1.0]
["2026-08-31T13:35:52.111169+00:00", "quote", 7.65, 7.71]
["2026-08-31T13:35:52.111225+00:00", "trade", 7.65, 149.0]
["2026-08-31T13:35:52.111225+00:00", "quote", 7.6, 7.71]
["2026-08-31T13:35:52.157779+00:00", "trade", 7.61, 16.0]
["2026-08-31T13:35:52.264475+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:35:52.264617+00:00", "trade", 7.67, 4.0]
["2026-08-31T13:35:52.404614+00:00", "quote", 7.6, 7.71]
["2026-08-31T13:35:52.404970+00:00", "trade", 7.63, 20.0]
["2026-08-31T13:35:52.405263+00:00", "trade", 7.63, 8.0]
["2026-08-31T13:35:52.493014+00:00", "quote", 7.6, 7.71]
["2026-08-31T13:35:52.498769+00:00", "trade", 7.655, 83.0]
["2026-08-31T13:35:52.864276+00:00", "trade", 7.6867, 200.0]
["2026-08-31T13:35:52.937428+00:00", "trade", 7.67, 10.0]
["2026-08-31T13:35:52.975658+00:00", "trade", 7.655, 4.0]
["2026-08-31T13:35:53.019443+00:00", "trade", 7.6315, 15.0]
["2026-08-31T13:35:53.088695+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:35:53.217299+00:00", "trade", 7.655, 1.0]
["2026-08-31T13:35:53.297094+00:00", "trade", 7.6273, 66.0]
["2026-08-31T13:35:53.299276+00:00", "trade", 7.67, 10.0]
["2026-08-31T13:35:53.360570+00:00", "trade", 7.61, 80.0]
["2026-08-31T13:35:53.452267+00:00", "trade", 7.6273, 53.0]
["2026-08-31T13:35:53.480931+00:00", "trade", 7.7099, 1.0]
["2026-08-31T13:35:53.506362+00:00", "trade", 7.6273, 24.0]
["2026-08-31T13:35:53.607524+00:00", "trade", 7.6001, 20.0]
["2026-08-31T13:35:53.608504+00:00", "trade", 7.655, 100.0]
["2026-08-31T13:35:53.691654+00:00", "trade", 7.6322, 35.0]
["2026-08-31T13:35:53.804726+00:00", "trade", 7.655, 3.0]
["2026-08-31T13:35:53.986495+00:00", "trade", 7.61, 22.0]
["2026-08-31T13:35:54.015210+00:00", "trade", 7.6273, 4.0]
["2026-08-31T13:35:54.026503+00:00", "trade", 7.68, 1.0]
["2026-08-31T13:35:54.181763+00:00", "trade", 7.67, 150.0]
["2026-08-31T13:35:54.271909+00:00", "trade", 7.67, 10.0]
["2026-08-31T13:35:54.330414+00:00", "trade", 7.6827, 50.0]
["2026-08-31T13:35:54.482452+00:00", "trade", 7.61, 1.0]
["2026-08-31T13:35:54.485436+00:00", "trade", 7.61, 37.0]
["2026-08-31T13:35:54.524316+00:00", "trade", 7.6273, 24.0]
["2026-08-31T13:35:54.826607+00:00", "trade", 7.67, 30.0]
["2026-08-31T13:35:54.826608+00:00", "trade", 7.67, 29.0]
["2026-08-31T13:35:54.827461+00:00", "quote", 7.68, 7.71]
["2026-08-31T13:35:54.827515+00:00", "trade", 7.68, 118.0]
["2026-08-31T13:35:54.827517+00:00", "quote", 7.6, 7.71]
["2026-08-31T13:35:54.827586+00:00", "trade", 7.67, 58.0]
["2026-08-31T13:35:54.895699+00:00", "quote", 7.6, 7.71]
["2026-08-31T13:35:54.942650+00:00", "trade", 7.6936, 100.0]
["2026-08-31T13:35:55.033994+00:00", "trade", 7.6273, 84.0]
["2026-08-31T13:35:55.156679+00:00", "trade", 7.6418, 20.0]
["2026-08-31T13:35:55.375791+00:00", "trade", 7.69, 7.0]
["2026-08-31T13:35:55.391094+00:00", "trade", 7.6771, 1.0]
["2026-08-31T13:35:55.420027+00:00", "trade", 7.6771, 7.0]
["2026-08-31T13:35:55.420396+00:00", "trade", 7.6771, 1.0]
["2026-08-31T13:35:55.513980+00:00", "trade", 7.68, 25.0]
["2026-08-31T13:35:55.529487+00:00", "trade", 7.6771, 1.0]
["2026-08-31T13:35:55.529857+00:00", "trade", 7.6771, 1.0]
["2026-08-31T13:35:55.542617+00:00", "trade", 7.6273, 18.0]
["2026-08-31T13:35:55.574969+00:00", "trade", 7.6273, 2.0]
["2026-08-31T13:35:55.738369+00:00", "trade", 7.7077, 200.0]
["2026-08-31T13:35:55.862300+00:00", "trade", 7.61, 17.0]
["2026-08-31T13:35:55.935080+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:35:55.938269+00:00", "trade", 7.6764, 1.0]
["2026-08-31T13:35:55.997263+00:00", "trade", 7.6, 1.0]
["2026-08-31T13:35:55.997533+00:00", "trade", 7.6, 1.0]
["2026-08-31T13:35:56.062484+00:00", "trade", 7.655, 1500.0]
["2026-08-31T13:35:56.186369+00:00", "trade", 7.649, 200.0]
["2026-08-31T13:35:56.288272+00:00", "trade", 7.7, 30.0]
["2026-08-31T13:35:56.381046+00:00", "quote", 7.66, 7.71]
["2026-08-31T13:35:56.381104+00:00", "trade", 7.66, 100.0]
["2026-08-31T13:35:56.381104+00:00", "quote", 7.6, 7.71]
["2026-08-31T13:35:56.431471+00:00", "trade", 7.7, 301.0]
["2026-08-31T13:35:56.612786+00:00", "quote", 7.6, 7.65]
["2026-08-31T13:35:56.658379+00:00", "trade", 7.625, 800.0]
["2026-08-31T13:35:56.668006+00:00", "trade", 7.64, 300.0]
["2026-08-31T13:35:56.668229+00:00", "trade", 7.64, 3700.0]
["2026-08-31T13:35:56.668447+00:00", "trade", 7.64, 1400.0]
["2026-08-31T13:35:56.668643+00:00", "trade", 7.64, 1800.0]
["2026-08-31T13:35:56.670064+00:00", "trade", 7.6305, 300.0]
["2026-08-31T13:35:56.670267+00:00", "trade", 7.6305, 3700.0]
["2026-08-31T13:35:56.670463+00:00", "trade", 7.6305, 1400.0]
["2026-08-31T13:35:56.670718+00:00", "trade", 7.6305, 1800.0]
["2026-08-31T13:35:56.871005+00:00", "trade", 7.6, 4.0]
["2026-08-31T13:35:56.880580+00:00", "trade", 7.63, 9.0]
["2026-08-31T13:35:56.950901+00:00", "quote", 7.6, 7.65]
["2026-08-31T13:35:57.028637+00:00", "quote", 7.6, 7.65]
["2026-08-31T13:35:57.260643+00:00", "trade", 7.6469, 9.0]
["2026-08-31T13:35:57.332962+00:00", "trade", 7.64, 100.0]
["2026-08-31T13:35:57.400062+00:00", "trade", 7.65, 44.0]
["2026-08-31T13:35:57.400062+00:00", "quote", 7.6, 7.71]
["2026-08-31T13:35:57.400085+00:00", "trade", 7.65, 56.0]
["2026-08-31T13:35:57.400819+00:00", "quote", 7.62, 7.71]
["2026-08-31T13:35:57.400898+00:00", "quote", 7.6, 7.71]
["2026-08-31T13:35:57.426296+00:00", "trade", 7.69, 63.0]
["2026-08-31T13:35:57.428048+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:35:57.647875+00:00", "trade", 7.67, 20.0]
["2026-08-31T13:35:57.819098+00:00", "trade", 7.6768, 30.0]
["2026-08-31T13:35:57.861821+00:00", "trade", 7.6001, 390.0]
["2026-08-31T13:35:57.900852+00:00", "trade", 7.655, 200.0]
["2026-08-31T13:35:57.988710+00:00", "trade", 7.6001, 388.0]
["2026-08-31T13:35:58.135256+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:35:58.158384+00:00", "trade", 7.71, 3.0]
["2026-08-31T13:35:58.213534+00:00", "trade", 7.67, 4.0]
["2026-08-31T13:35:58.213550+00:00", "trade", 7.68, 6.0]
["2026-08-31T13:35:58.215955+00:00", "trade", 7.69, 18.0]
["2026-08-31T13:35:58.216000+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:35:58.217339+00:00", "trade", 7.7, 10.0]
["2026-08-31T13:35:58.279415+00:00", "trade", 7.655, 100.0]
["2026-08-31T13:35:58.279418+00:00", "quote", 7.6, 7.65]
["2026-08-31T13:35:58.279465+00:00", "trade", 7.65, 900.0]
["2026-08-31T13:35:58.279469+00:00", "quote", 7.6, 7.71]
["2026-08-31T13:35:58.540865+00:00", "trade", 7.655, 4.0]
["2026-08-31T13:35:58.559147+00:00", "quote", 7.6, 7.71]
["2026-08-31T13:35:58.692277+00:00", "trade", 7.71, 50.0]
["2026-08-31T13:35:58.758843+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:35:58.759197+00:00", "trade", 7.71, 400.0]
["2026-08-31T13:35:58.759198+00:00", "trade", 7.71, 30.0]
["2026-08-31T13:35:58.759198+00:00", "quote", 7.6, 7.72]
["2026-08-31T13:35:58.759241+00:00", "trade", 7.72, 100.0]
["2026-08-31T13:35:58.759241+00:00", "quote", 7.6, 7.73]
["2026-08-31T13:35:58.761289+00:00", "trade", 7.73, 74.0]
["2026-08-31T13:35:58.761290+00:00", "quote", 7.6, 7.75]
["2026-08-31T13:35:58.761340+00:00", "trade", 7.73, 26.0]
["2026-08-31T13:35:58.777726+00:00", "trade", 7.6001, 105.0]
["2026-08-31T13:35:58.884287+00:00", "trade", 7.675, 1.0]
["2026-08-31T13:35:58.884491+00:00", "trade", 7.675, 1.0]
["2026-08-31T13:35:58.961001+00:00", "quote", 7.6, 7.75]
["2026-08-31T13:35:59.017290+00:00", "trade", 7.7071, 1.0]
["2026-08-31T13:35:59.066311+00:00", "trade", 7.7083, 19.0]
["2026-08-31T13:35:59.159593+00:00", "trade", 7.75, 100.0]
["2026-08-31T13:35:59.184196+00:00", "trade", 7.68, 12.0]
["2026-08-31T13:35:59.258575+00:00", "trade", 7.675, 100.0]
["2026-08-31T13:35:59.260715+00:00", "trade", 7.719, 68.0]
["2026-08-31T13:35:59.284030+00:00", "trade", 7.675, 4.0]
["2026-08-31T13:35:59.303151+00:00", "trade", 7.75, 52.0]
["2026-08-31T13:35:59.309904+00:00", "trade", 7.75, 1.0]
["2026-08-31T13:35:59.462869+00:00", "trade", 7.6372, 20.0]
["2026-08-31T13:35:59.462894+00:00", "trade", 7.7469, 484.0]
["2026-08-31T13:35:59.712253+00:00", "trade", 7.6372, 23.0]
["2026-08-31T13:35:59.747376+00:00", "quote", 7.62, 7.75]
["2026-08-31T13:35:59.747398+00:00", "trade", 7.75, 1.0]
["2026-08-31T13:35:59.747419+00:00", "trade", 7.76, 50.0]
["2026-08-31T13:35:59.747680+00:00", "trade", 7.75, 46.0]
["2026-08-31T13:35:59.747682+00:00", "trade", 7.75, 21.0]
["2026-08-31T13:35:59.747682+00:00", "trade", 7.75, 150.0]
["2026-08-31T13:35:59.747682+00:00", "quote", 7.62, 7.79]
["2026-08-31T13:35:59.747693+00:00", "trade", 7.76, 13.0]
["2026-08-31T13:35:59.751188+00:00", "trade", 7.77, 1.0]
["2026-08-31T13:35:59.751542+00:00", "quote", 7.62, 7.79]
["2026-08-31T13:35:59.751888+00:00", "quote", 7.6, 7.79]
["2026-08-31T13:35:59.883789+00:00", "trade", 7.79, 1.0]
["2026-08-31T13:35:59.899687+00:00", "trade", 7.695, 1111.0]
["2026-08-31T13:35:59.925439+00:00", "trade", 7.7001, 300.0]
["2026-08-31T13:35:59.978992+00:00", "trade", 7.7428, 40.0]
["2026-08-31T13:36:00.083991+00:00", "trade", 7.695, 1500.0]
["2026-08-31T13:36:00.183711+00:00", "trade", 7.7899, 2.0]
["2026-08-31T13:36:00.222232+00:00", "trade", 7.695, 30.0]
["2026-08-31T13:36:00.225227+00:00", "trade", 7.7468, 7.0]
["2026-08-31T13:36:00.225598+00:00", "trade", 7.7468, 1.0]
["2026-08-31T13:36:00.230593+00:00", "trade", 7.66, 20.0]
["2026-08-31T13:36:00.248111+00:00", "trade", 7.7899, 100.0]
["2026-08-31T13:36:00.325115+00:00", "trade", 7.6975, 2.0]
["2026-08-31T13:36:00.342403+00:00", "trade", 7.6954, 13.0]
["2026-08-31T13:36:00.352354+00:00", "trade", 7.6472, 40.0]
["2026-08-31T13:36:00.449733+00:00", "trade", 7.695, 5.0]
["2026-08-31T13:36:00.689627+00:00", "trade", 7.695, 4.0]
["2026-08-31T13:36:00.890132+00:00", "trade", 7.75, 6.0]
["2026-08-31T13:36:01.029247+00:00", "trade", 7.7468, 2.0]
["2026-08-31T13:36:01.089088+00:00", "trade", 7.75, 10.0]
["2026-08-31T13:36:01.089225+00:00", "trade", 7.6095, 100.0]
["2026-08-31T13:36:01.089252+00:00", "trade", 7.6, 100.0]
["2026-08-31T13:36:01.089275+00:00", "trade", 7.6, 100.0]
["2026-08-31T13:36:01.089282+00:00", "trade", 7.6095, 100.0]
["2026-08-31T13:36:01.089404+00:00", "trade", 7.6095, 590.0]
["2026-08-31T13:36:01.089606+00:00", "quote", 7.6, 7.79]
["2026-08-31T13:36:01.089637+00:00", "quote", 7.6, 7.79]
["2026-08-31T13:36:01.340911+00:00", "trade", 7.7468, 10.0]
["2026-08-31T13:36:01.342872+00:00", "trade", 7.6632, 116.0]
["2026-08-31T13:36:01.406313+00:00", "trade", 7.7468, 1.0]
["2026-08-31T13:36:01.566836+00:00", "trade", 7.73, 65.0]
["2026-08-31T13:36:01.793465+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:36:01.793474+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:36:01.793481+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:36:01.793488+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:36:01.793593+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:36:01.795232+00:00", "trade", 7.79, 688.0]
["2026-08-31T13:36:01.795234+00:00", "quote", 7.6, 7.79]
["2026-08-31T13:36:01.795392+00:00", "quote", 7.6, 7.8]
["2026-08-31T13:36:01.795462+00:00", "trade", 7.79, 312.0]
["2026-08-31T13:36:01.795522+00:00", "trade", 7.79, 4.0]
["2026-08-31T13:36:01.795524+00:00", "trade", 7.79, 5.0]
["2026-08-31T13:36:01.795524+00:00", "trade", 7.79, 3.0]
["2026-08-31T13:36:01.795530+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:36:01.795583+00:00", "trade", 7.8, 550.0]
["2026-08-31T13:36:01.795587+00:00", "quote", 7.6, 7.8]
["2026-08-31T13:36:01.795616+00:00", "quote", 7.65, 7.8]
["2026-08-31T13:36:01.795628+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:36:01.795643+00:00", "quote", 7.65, 7.8]
["2026-08-31T13:36:01.795712+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:36:01.795752+00:00", "quote", 7.65, 7.8]
["2026-08-31T13:36:01.795906+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:36:01.795913+00:00", "quote", 7.74, 7.8]
["2026-08-31T13:36:01.795929+00:00", "trade", 7.8, 59.0]
["2026-08-31T13:36:01.795930+00:00", "quote", 7.74, 7.8]
["2026-08-31T13:36:01.795990+00:00", "quote", 7.74, 7.8]
["2026-08-31T13:36:01.796022+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:36:01.796032+00:00", "trade", 7.8, 237.0]
["2026-08-31T13:36:01.796032+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:36:01.796365+00:00", "trade", 7.8, 241.0]
["2026-08-31T13:36:01.796366+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:36:01.796366+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:36:01.796366+00:00", "quote", 7.7, 7.87]
["2026-08-31T13:36:01.796421+00:00", "quote", 7.7, 7.87]
["2026-08-31T13:36:01.799547+00:00", "quote", 7.7, 7.87]
["2026-08-31T13:36:01.799916+00:00", "quote", 7.65, 7.87]
["2026-08-31T13:36:01.800133+00:00", "quote", 7.61, 7.87]
["2026-08-31T13:36:01.800753+00:00", "quote", 7.6, 7.87]
["2026-08-31T13:36:01.903954+00:00", "trade", 7.7648, 40.0]
["2026-08-31T13:36:01.964964+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:36:02.114836+00:00", "trade", 7.735, 7.0]
["2026-08-31T13:36:02.145996+00:00", "quote", 7.61, 7.87]
["2026-08-31T13:36:02.527372+00:00", "trade", 7.7789, 50.0]
["2026-08-31T13:36:02.573690+00:00", "trade", 7.7, 20.0]
["2026-08-31T13:36:02.646522+00:00", "quote", 7.61, 7.87]
["2026-08-31T13:36:02.676473+00:00", "trade", 7.79, 80.0]
["2026-08-31T13:36:02.677018+00:00", "trade", 7.8699, 2.0]
["2026-08-31T13:36:02.690053+00:00", "trade", 7.74, 5.0]
["2026-08-31T13:36:02.972693+00:00", "trade", 7.76, 4.0]
["2026-08-31T13:36:03.071976+00:00", "quote", 7.63, 7.87]
["2026-08-31T13:36:03.176112+00:00", "trade", 7.83, 50.0]
["2026-08-31T13:36:03.202994+00:00", "trade", 7.75, 5.0]
["2026-08-31T13:36:03.213625+00:00", "trade", 7.75, 6.0]
["2026-08-31T13:36:03.214132+00:00", "trade", 7.6746, 15.0]
["2026-08-31T13:36:03.322366+00:00", "trade", 7.8699, 100.0]
["2026-08-31T13:36:03.448218+00:00", "trade", 7.75, 6.0]
["2026-08-31T13:36:03.620351+00:00", "trade", 7.84, 38.0]
["2026-08-31T13:36:03.656760+00:00", "trade", 7.75, 10.0]
["2026-08-31T13:36:03.739580+00:00", "trade", 7.77, 2.0]
["2026-08-31T13:36:03.825257+00:00", "trade", 7.8, 180.0]
["2026-08-31T13:36:03.908709+00:00", "trade", 7.6301, 160.0]
["2026-08-31T13:36:03.923075+00:00", "quote", 7.63, 7.87]
["2026-08-31T13:36:03.945524+00:00", "trade", 7.75, 3.0]
["2026-08-31T13:36:04.055335+00:00", "quote", 7.63, 7.87]
["2026-08-31T13:36:04.229304+00:00", "trade", 7.868, 643.0]
["2026-08-31T13:36:04.229438+00:00", "trade", 7.828, 40.0]
["2026-08-31T13:36:04.229810+00:00", "trade", 7.82, 93.0]
["2026-08-31T13:36:04.229810+00:00", "trade", 7.83, 21.0]
["2026-08-31T13:36:04.229812+00:00", "trade", 7.84, 3.0]
["2026-08-31T13:36:04.230021+00:00", "trade", 7.81, 3.0]
["2026-08-31T13:36:04.230313+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:36:04.259724+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:36:04.321276+00:00", "trade", 7.75, 5.0]
["2026-08-31T13:36:04.365403+00:00", "trade", 7.8104, 5.0]
["2026-08-31T13:36:04.366549+00:00", "quote", 7.63, 7.87]
["2026-08-31T13:36:04.426549+00:00", "trade", 7.8687, 200.0]
["2026-08-31T13:36:04.433704+00:00", "trade", 7.8104, 5.0]
["2026-08-31T13:36:04.576330+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:36:04.576540+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:36:04.577633+00:00", "trade", 7.75, 251.0]
["2026-08-31T13:36:04.589615+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:36:04.589846+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:36:04.591205+00:00", "trade", 7.8699, 400.0]
["2026-08-31T13:36:04.676499+00:00", "quote", 7.7, 7.87]
["2026-08-31T13:36:04.760500+00:00", "trade", 7.8079, 10.0]
["2026-08-31T13:36:04.765918+00:00", "quote", 7.7, 7.84]
["2026-08-31T13:36:04.812171+00:00", "trade", 7.7001, 259.0]
["2026-08-31T13:36:04.824549+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:36:04.824914+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:36:04.827912+00:00", "trade", 7.77, 8.0]
["2026-08-31T13:36:04.941051+00:00", "trade", 7.6896, 12.0]
["2026-08-31T13:36:05.055107+00:00", "trade", 7.78, 1.0]
["2026-08-31T13:36:05.074978+00:00", "trade", 7.83, 50.0]
["2026-08-31T13:36:05.107414+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:36:05.107644+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:36:05.107860+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:36:05.289808+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:36:05.290849+00:00", "trade", 7.8, 4.0]
["2026-08-31T13:36:05.308128+00:00", "quote", 7.7, 7.84]
["2026-08-31T13:36:05.633099+00:00", "trade", 7.82, 21.0]
["2026-08-31T13:36:05.634213+00:00", "trade", 7.82, 29.0]
["2026-08-31T13:36:05.635308+00:00", "trade", 7.805, 21.0]
["2026-08-31T13:36:05.636177+00:00", "trade", 7.805, 29.0]
["2026-08-31T13:36:05.736976+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:36:05.737696+00:00", "trade", 7.78, 10.0]
["2026-08-31T13:36:05.900879+00:00", "trade", 7.7347, 50.0]
["2026-08-31T13:36:06.054264+00:00", "quote", 7.7, 7.84]
["2026-08-31T13:36:06.054332+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:36:06.054333+00:00", "quote", 7.7, 7.84]
["2026-08-31T13:36:06.135484+00:00", "trade", 7.77, 50.0]
["2026-08-31T13:36:06.141507+00:00", "trade", 7.7348, 7.0]
["2026-08-31T13:36:06.158236+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:36:06.383774+00:00", "trade", 7.83, 12.0]
["2026-08-31T13:36:06.385638+00:00", "quote", 7.78, 7.84]
["2026-08-31T13:36:06.421040+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:36:06.431741+00:00", "trade", 7.8368, 350.0]
["2026-08-31T13:36:06.657424+00:00", "trade", 7.8368, 55.0]
["2026-08-31T13:36:06.663158+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:36:06.663163+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:36:06.663164+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:36:06.663165+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:36:06.663255+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:36:06.663386+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:36:06.663393+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:36:06.663489+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:36:06.663559+00:00", "trade", 7.79, 1.0]
["2026-08-31T13:36:06.663577+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:36:06.663807+00:00", "trade", 7.79, 50.0]
["2026-08-31T13:36:06.664263+00:00", "trade", 7.79, 50.0]
["2026-08-31T13:36:06.665014+00:00", "trade", 7.7802, 200.0]
["2026-08-31T13:36:06.665378+00:00", "trade", 7.7802, 400.0]
["2026-08-31T13:36:06.665634+00:00", "trade", 7.7802, 133.0]
["2026-08-31T13:36:06.665907+00:00", "trade", 7.7802, 181.0]
["2026-08-31T13:36:06.666193+00:00", "trade", 7.7802, 85.0]
["2026-08-31T13:36:06.666488+00:00", "trade", 7.7802, 55.0]
["2026-08-31T13:36:06.666981+00:00", "trade", 7.78, 600.0]
["2026-08-31T13:36:06.666981+00:00", "quote", 7.7, 7.84]
["2026-08-31T13:36:06.667119+00:00", "trade", 7.7809, 200.0]
["2026-08-31T13:36:06.667733+00:00", "trade", 7.83, 2145.0]
["2026-08-31T13:36:06.709270+00:00", "quote", 7.7, 7.84]
["2026-08-31T13:36:06.717161+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:36:06.775005+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:36:06.775007+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:36:06.775098+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:36:06.775101+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:36:06.775105+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:36:06.775575+00:00", "trade", 7.83, 3.0]
["2026-08-31T13:36:06.775575+00:00", "trade", 7.83, 21.0]
["2026-08-31T13:36:06.775575+00:00", "trade", 7.84, 176.0]
["2026-08-31T13:36:06.775575+00:00", "quote", 7.7, 7.87]
["2026-08-31T13:36:06.775922+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:06.776528+00:00", "trade", 7.8399, 300.0]
["2026-08-31T13:36:06.778375+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:36:06.778441+00:00", "trade", 7.92, 150.0]
["2026-08-31T13:36:06.778471+00:00", "trade", 7.94, 50.0]
["2026-08-31T13:36:06.778503+00:00", "trade", 7.9599, 400.0]
["2026-08-31T13:36:06.779211+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:36:06.937426+00:00", "trade", 7.8185, 5.0]
["2026-08-31T13:36:06.986041+00:00", "trade", 7.785, 11.0]
["2026-08-31T13:36:07.021293+00:00", "quote", 7.7, 7.87]
["2026-08-31T13:36:07.267363+00:00", "trade", 7.785, 500.0]
["2026-08-31T13:36:07.320022+00:00", "trade", 7.7422, 1.0]
["2026-08-31T13:36:07.443066+00:00", "quote", 7.7, 7.87]
["2026-08-31T13:36:07.933945+00:00", "trade", 7.7422, 100.0]
["2026-08-31T13:36:07.981630+00:00", "trade", 7.7422, 30.0]
["2026-08-31T13:36:07.982247+00:00", "trade", 7.78, 4.0]
["2026-08-31T13:36:08.031518+00:00", "trade", 7.7, 50.0]
["2026-08-31T13:36:08.219062+00:00", "trade", 7.7001, 200.0]
["2026-08-31T13:36:08.297878+00:00", "trade", 7.8, 21.0]
["2026-08-31T13:36:08.297879+00:00", "trade", 7.81, 21.0]
["2026-08-31T13:36:08.298298+00:00", "trade", 7.81, 15.0]
["2026-08-31T13:36:08.302461+00:00", "trade", 7.82, 3.0]
["2026-08-31T13:36:08.344408+00:00", "trade", 7.8668, 297.0]
["2026-08-31T13:36:08.397405+00:00", "trade", 7.8148, 35.0]
["2026-08-31T13:36:08.497736+00:00", "trade", 7.7422, 3.0]
["2026-08-31T13:36:08.592524+00:00", "quote", 7.7, 7.84]
["2026-08-31T13:36:08.633344+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:36:08.647423+00:00", "quote", 7.7, 7.84]
["2026-08-31T13:36:08.776982+00:00", "trade", 7.82, 28.0]
["2026-08-31T13:36:08.809758+00:00", "trade", 7.8029, 13.0]
["2026-08-31T13:36:08.810123+00:00", "trade", 7.8029, 1.0]
["2026-08-31T13:36:08.931658+00:00", "quote", 7.7, 7.84]
["2026-08-31T13:36:08.937368+00:00", "trade", 7.78, 3.0]
["2026-08-31T13:36:08.957178+00:00", "trade", 7.8399, 2.0]
["2026-08-31T13:36:09.087879+00:00", "trade", 7.77, 5.0]
["2026-08-31T13:36:09.154222+00:00", "trade", 7.7521, 200.0]
["2026-08-31T13:36:09.500586+00:00", "quote", 7.7, 7.83]
["2026-08-31T13:36:09.512442+00:00", "trade", 7.8052, 12.0]
["2026-08-31T13:36:09.512510+00:00", "trade", 7.78, 50.0]
["2026-08-31T13:36:09.516247+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:36:09.664198+00:00", "trade", 7.7101, 20.0]
["2026-08-31T13:36:09.726887+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:36:09.750298+00:00", "trade", 7.78, 1.0]
["2026-08-31T13:36:09.750331+00:00", "trade", 7.8002, 19.0]
["2026-08-31T13:36:09.756029+00:00", "trade", 7.77, 2000.0]
["2026-08-31T13:36:09.977085+00:00", "trade", 7.8002, 1.0]
["2026-08-31T13:36:09.987397+00:00", "trade", 7.802, 20.0]
["2026-08-31T13:36:10.150510+00:00", "trade", 7.7949, 4.0]
["2026-08-31T13:36:10.183014+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:36:10.373136+00:00", "trade", 7.8, 11.0]
["2026-08-31T13:36:10.374923+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:36:10.407724+00:00", "trade", 7.7398, 60.0]
["2026-08-31T13:36:10.493234+00:00", "trade", 7.81, 8.0]
["2026-08-31T13:36:10.496152+00:00", "trade", 7.7384, 22.0]
["2026-08-31T13:36:10.706803+00:00", "quote", 7.7, 7.83]
["2026-08-31T13:36:10.761250+00:00", "trade", 7.765, 25.0]
["2026-08-31T13:36:10.951477+00:00", "trade", 7.71, 200.0]
["2026-08-31T13:36:11.027516+00:00", "quote", 7.7, 7.83]
["2026-08-31T13:36:11.029471+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:36:11.029514+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:36:11.029922+00:00", "trade", 7.81, 99.0]
["2026-08-31T13:36:11.029922+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:36:11.029922+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:36:11.029923+00:00", "trade", 7.82, 29.0]
["2026-08-31T13:36:11.030784+00:00", "trade", 7.81, 17.0]
["2026-08-31T13:36:11.030918+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:36:11.036144+00:00", "trade", 7.7977, 1.0]
["2026-08-31T13:36:11.081796+00:00", "trade", 7.7398, 1.0]
["2026-08-31T13:36:11.212408+00:00", "trade", 7.83, 9.0]
["2026-08-31T13:36:11.263615+00:00", "trade", 7.7917, 10.0]
["2026-08-31T13:36:11.362832+00:00", "trade", 7.83, 5.0]
["2026-08-31T13:36:11.397782+00:00", "trade", 7.83, 20.0]
["2026-08-31T13:36:11.472990+00:00", "quote", 7.7, 7.83]
["2026-08-31T13:36:11.586458+00:00", "trade", 7.765, 100.0]
["2026-08-31T13:36:11.588604+00:00", "quote", 7.76, 7.83]
["2026-08-31T13:36:11.649129+00:00", "trade", 7.8289, 14.0]
["2026-08-31T13:36:11.811853+00:00", "trade", 7.79, 10.0]
["2026-08-31T13:36:11.839521+00:00", "trade", 7.77, 20.0]
["2026-08-31T13:36:11.840574+00:00", "trade", 7.76, 100.0]
["2026-08-31T13:36:11.840575+00:00", "quote", 7.7, 7.83]
["2026-08-31T13:36:11.906189+00:00", "trade", 7.81, 58.0]
["2026-08-31T13:36:11.906839+00:00", "trade", 7.765, 42.0]
["2026-08-31T13:36:11.947518+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:36:11.947519+00:00", "trade", 7.81, 21.0]
["2026-08-31T13:36:11.947519+00:00", "trade", 7.82, 13.0]
["2026-08-31T13:36:11.953296+00:00", "quote", 7.7, 7.83]
["2026-08-31T13:36:11.985669+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:36:11.988692+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:36:11.991464+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:36:11.995008+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:36:11.997515+00:00", "trade", 7.83, 400.0]
["2026-08-31T13:36:12.078467+00:00", "quote", 7.71, 7.83]
["2026-08-31T13:36:12.078521+00:00", "trade", 7.8, 40.0]
["2026-08-31T13:36:12.078522+00:00", "quote", 7.7, 7.83]
["2026-08-31T13:36:12.114938+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:36:12.115232+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:36:12.213867+00:00", "quote", 7.7, 7.83]
["2026-08-31T13:36:12.231313+00:00", "trade", 7.74, 10.0]
["2026-08-31T13:36:12.233245+00:00", "trade", 7.765, 50.0]
["2026-08-31T13:36:12.247994+00:00", "quote", 7.7, 7.83]
["2026-08-31T13:36:12.267737+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:36:12.272004+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:36:12.394478+00:00", "trade", 7.765, 5.0]
["2026-08-31T13:36:12.418823+00:00", "quote", 7.7, 7.83]
["2026-08-31T13:36:12.469461+00:00", "trade", 7.7323, 16.0]
["2026-08-31T13:36:12.548285+00:00", "trade", 7.765, 100.0]
["2026-08-31T13:36:12.739984+00:00", "trade", 7.765, 20.0]
["2026-08-31T13:36:12.984431+00:00", "trade", 7.76, 31.0]
["2026-08-31T13:36:13.022549+00:00", "trade", 7.8, 70.0]
["2026-08-31T13:36:13.023898+00:00", "trade", 7.81, 142.0]
["2026-08-31T13:36:13.024148+00:00", "trade", 7.82, 23.0]
["2026-08-31T13:36:13.033633+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:13.241712+00:00", "trade", 7.77, 3.0]
["2026-08-31T13:36:13.354313+00:00", "quote", 7.7, 7.83]
["2026-08-31T13:36:13.372960+00:00", "trade", 7.765, 100.0]
["2026-08-31T13:36:13.373155+00:00", "trade", 7.765, 100.0]
["2026-08-31T13:36:13.636758+00:00", "trade", 7.7963, 16.0]
["2026-08-31T13:36:13.664588+00:00", "trade", 7.7323, 18.0]
["2026-08-31T13:36:13.678441+00:00", "trade", 7.83, 20.0]
["2026-08-31T13:36:13.683732+00:00", "quote", 7.77, 7.83]
["2026-08-31T13:36:13.755204+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:36:13.848033+00:00", "trade", 7.8, 33.0]
["2026-08-31T13:36:13.921362+00:00", "trade", 7.83, 30.0]
["2026-08-31T13:36:14.015360+00:00", "trade", 7.7732, 193.0]
["2026-08-31T13:36:14.020065+00:00", "trade", 7.8, 4.0]
["2026-08-31T13:36:14.023758+00:00", "trade", 7.82, 2.0]
["2026-08-31T13:36:14.086953+00:00", "trade", 7.8299, 26.0]
["2026-08-31T13:36:14.180505+00:00", "trade", 7.8268, 10.0]
["2026-08-31T13:36:14.304360+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:36:14.318116+00:00", "quote", 7.77, 7.83]
["2026-08-31T13:36:14.328537+00:00", "trade", 7.8, 14.0]
["2026-08-31T13:36:14.328603+00:00", "trade", 7.8, 36.0]
["2026-08-31T13:36:14.328687+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:36:14.330092+00:00", "trade", 7.8294, 14.0]
["2026-08-31T13:36:14.330168+00:00", "trade", 7.8294, 30.0]
["2026-08-31T13:36:14.331577+00:00", "trade", 7.765, 10.0]
["2026-08-31T13:36:14.641001+00:00", "quote", 7.77, 7.82]
["2026-08-31T13:36:14.696663+00:00", "trade", 7.7732, 23.0]
["2026-08-31T13:36:14.874940+00:00", "trade", 7.795, 800.0]
["2026-08-31T13:36:14.888741+00:00", "trade", 7.7732, 10.0]
["2026-08-31T13:36:14.889123+00:00", "trade", 7.7732, 235.0]
["2026-08-31T13:36:14.890177+00:00", "trade", 7.78, 10.0]
["2026-08-31T13:36:15.059613+00:00", "trade", 7.77, 35.0]
["2026-08-31T13:36:15.059666+00:00", "trade", 7.77, 221.0]
["2026-08-31T13:36:15.059667+00:00", "quote", 7.74, 7.82]
["2026-08-31T13:36:15.059722+00:00", "trade", 7.76, 26.0]
["2026-08-31T13:36:15.092142+00:00", "trade", 7.78, 61.0]
["2026-08-31T13:36:15.129528+00:00", "trade", 7.7603, 1.0]
["2026-08-31T13:36:15.141181+00:00", "trade", 7.78, 25.0]
["2026-08-31T13:36:15.300835+00:00", "trade", 7.8199, 10.0]
["2026-08-31T13:36:15.412719+00:00", "trade", 7.77, 6.0]
["2026-08-31T13:36:15.413635+00:00", "trade", 7.77, 29.0]
["2026-08-31T13:36:15.467225+00:00", "trade", 7.74, 35.0]
["2026-08-31T13:36:15.467226+00:00", "quote", 7.71, 7.82]
["2026-08-31T13:36:15.564514+00:00", "trade", 7.8001, 2.0]
["2026-08-31T13:36:15.564664+00:00", "trade", 7.77, 236.0]
["2026-08-31T13:36:15.588341+00:00", "trade", 7.8001, 4.0]
["2026-08-31T13:36:15.771399+00:00", "trade", 7.8199, 1.0]
["2026-08-31T13:36:16.056829+00:00", "trade", 7.76, 1.0]
["2026-08-31T13:36:16.071724+00:00", "trade", 7.7927, 18.0]
["2026-08-31T13:36:16.096410+00:00", "trade", 7.798, 30.0]
["2026-08-31T13:36:16.152020+00:00", "trade", 7.81, 400.0]
["2026-08-31T13:36:16.301319+00:00", "trade", 7.765, 1.0]
["2026-08-31T13:36:16.472450+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:36:16.738776+00:00", "trade", 7.8124, 500.0]
["2026-08-31T13:36:16.788235+00:00", "trade", 7.783, 100.0]
["2026-08-31T13:36:16.850675+00:00", "trade", 7.74, 64.0]
["2026-08-31T13:36:16.851943+00:00", "quote", 7.74, 7.82]
["2026-08-31T13:36:16.852896+00:00", "quote", 7.71, 7.82]
["2026-08-31T13:36:16.919304+00:00", "trade", 7.7373, 75.0]
["2026-08-31T13:36:16.920392+00:00", "trade", 7.78, 10.0]
["2026-08-31T13:36:17.085707+00:00", "quote", 7.71, 7.82]
["2026-08-31T13:36:17.248652+00:00", "quote", 7.75, 7.82]
["2026-08-31T13:36:17.270978+00:00", "trade", 7.7372, 243.0]
["2026-08-31T13:36:17.449184+00:00", "trade", 7.785, 100.0]
["2026-08-31T13:36:17.477143+00:00", "trade", 7.7678, 10.0]
["2026-08-31T13:36:17.604026+00:00", "trade", 7.7532, 64.0]
["2026-08-31T13:36:17.618122+00:00", "trade", 7.785, 5.0]
["2026-08-31T13:36:17.714068+00:00", "trade", 7.7678, 1.0]
["2026-08-31T13:36:17.714468+00:00", "trade", 7.7678, 1.0]
["2026-08-31T13:36:17.962471+00:00", "trade", 7.8168, 11.0]
["2026-08-31T13:36:17.971555+00:00", "trade", 7.77, 27.0]
["2026-08-31T13:36:18.027554+00:00", "trade", 7.8032, 100.0]
["2026-08-31T13:36:18.051056+00:00", "trade", 7.785, 6.0]
["2026-08-31T13:36:18.054337+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:36:18.131496+00:00", "trade", 7.8168, 1.0]
["2026-08-31T13:36:18.170446+00:00", "trade", 7.797537, 1.0]
["2026-08-31T13:36:18.305796+00:00", "trade", 7.8168, 10.0]
["2026-08-31T13:36:18.430483+00:00", "trade", 7.7501, 50.0]
["2026-08-31T13:36:18.457766+00:00", "trade", 7.785, 111.0]
["2026-08-31T13:36:18.479411+00:00", "trade", 7.8168, 73.0]
["2026-08-31T13:36:18.479646+00:00", "trade", 7.8168, 2.0]
["2026-08-31T13:36:18.593805+00:00", "trade", 7.79, 30.0]
["2026-08-31T13:36:18.593805+00:00", "trade", 7.8, 28.0]
["2026-08-31T13:36:18.593806+00:00", "trade", 7.8, 12.0]
["2026-08-31T13:36:18.634084+00:00", "trade", 7.78, 4.0]
["2026-08-31T13:36:18.638923+00:00", "trade", 7.8168, 1.0]
["2026-08-31T13:36:18.663217+00:00", "trade", 7.77, 8.0]
["2026-08-31T13:36:18.663507+00:00", "trade", 7.7532, 7.0]
["2026-08-31T13:36:18.823097+00:00", "trade", 7.8168, 9.0]
["2026-08-31T13:36:18.830737+00:00", "trade", 7.8, 7.0]
["2026-08-31T13:36:18.888641+00:00", "trade", 7.77, 58.0]
["2026-08-31T13:36:18.916840+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:36:18.916902+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.916923+00:00", "trade", 7.8, 23.0]
["2026-08-31T13:36:18.916970+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.916989+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.916998+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917018+00:00", "trade", 7.8, 98.0]
["2026-08-31T13:36:18.917034+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917059+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917078+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917089+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917106+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917125+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917143+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917164+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917173+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917196+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917207+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917214+00:00", "trade", 7.8, 218.0]
["2026-08-31T13:36:18.917239+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917263+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917271+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917302+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917311+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917329+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917336+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917346+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917371+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917389+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917397+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:18.917421+00:00", "trade", 7.8, 41.0]
["2026-08-31T13:36:18.917792+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:36:18.917795+00:00", "trade", 7.82, 25.0]
["2026-08-31T13:36:18.917796+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:36:18.917796+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:36:18.917799+00:00", "quote", 7.8, 7.82]
["2026-08-31T13:36:18.917881+00:00", "trade", 7.83, 20.0]
["2026-08-31T13:36:18.917922+00:00", "trade", 7.81, 22.0]
["2026-08-31T13:36:18.917930+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:36:18.917930+00:00", "quote", 7.8, 7.83]
["2026-08-31T13:36:18.918098+00:00", "trade", 7.83, 67.0]
["2026-08-31T13:36:18.918100+00:00", "trade", 7.83, 50.0]
["2026-08-31T13:36:18.918101+00:00", "trade", 7.83, 24.0]
["2026-08-31T13:36:18.918101+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:36:18.918101+00:00", "quote", 7.8, 7.84]
["2026-08-31T13:36:18.918182+00:00", "trade", 7.82, 25.0]
["2026-08-31T13:36:18.922749+00:00", "trade", 7.84, 13.0]
["2026-08-31T13:36:18.922837+00:00", "quote", 7.8, 7.84]
["2026-08-31T13:36:18.922840+00:00", "trade", 7.84, 170.0]
["2026-08-31T13:36:18.923138+00:00", "quote", 7.8, 7.87]
["2026-08-31T13:36:18.923139+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:36:18.923139+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:36:18.923139+00:00", "trade", 7.84, 90.0]
["2026-08-31T13:36:18.923139+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:36:18.927347+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:36:18.927347+00:00", "trade", 7.86, 40.0]
["2026-08-31T13:36:18.927423+00:00", "trade", 7.87, 2.0]
["2026-08-31T13:36:18.927425+00:00", "trade", 7.87, 105.0]
["2026-08-31T13:36:18.927425+00:00", "trade", 7.87, 14.0]
["2026-08-31T13:36:18.927425+00:00", "trade", 7.87, 132.0]
["2026-08-31T13:36:18.927426+00:00", "quote", 7.8, 7.9]
["2026-08-31T13:36:18.927429+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:36:18.960868+00:00", "trade", 7.8, 6.0]
["2026-08-31T13:36:19.143315+00:00", "trade", 7.78, 1.0]
["2026-08-31T13:36:19.155182+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:36:19.166473+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:36:19.468513+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:19.469899+00:00", "quote", 7.8, 7.9]
["2026-08-31T13:36:19.764695+00:00", "trade", 7.88, 30.0]
["2026-08-31T13:36:19.769035+00:00", "quote", 7.8, 7.9]
["2026-08-31T13:36:19.772839+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:36:19.773181+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:36:20.098997+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:36:20.113759+00:00", "quote", 7.8, 7.9]
["2026-08-31T13:36:20.115145+00:00", "trade", 7.9, 90.0]
["2026-08-31T13:36:20.130690+00:00", "trade", 7.8984, 106.0]
["2026-08-31T13:36:20.131916+00:00", "trade", 7.85, 4.0]
["2026-08-31T13:36:20.172664+00:00", "trade", 7.8032, 399.0]
["2026-08-31T13:36:20.172716+00:00", "trade", 7.8248, 10.0]
["2026-08-31T13:36:20.191728+00:00", "trade", 7.9, 75.0]
["2026-08-31T13:36:20.201928+00:00", "trade", 7.855, 50.0]
["2026-08-31T13:36:20.556167+00:00", "quote", 7.8, 7.87]
["2026-08-31T13:36:20.556232+00:00", "trade", 7.87, 140.0]
["2026-08-31T13:36:20.556233+00:00", "quote", 7.8, 7.9]
["2026-08-31T13:36:20.588361+00:00", "trade", 7.86, 13.0]
["2026-08-31T13:36:20.589110+00:00", "trade", 7.803, 13.0]
["2026-08-31T13:36:20.836359+00:00", "trade", 7.8001, 800.0]
["2026-08-31T13:36:20.837449+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:36:20.928436+00:00", "trade", 7.8294, 5.0]
["2026-08-31T13:36:20.953320+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:20.953330+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:20.953334+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:20.953341+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:20.953422+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:20.953554+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:20.953741+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:20.954118+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:36:20.960386+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:36:20.960389+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:36:20.960391+00:00", "trade", 7.84, 29.0]
["2026-08-31T13:36:20.960392+00:00", "trade", 7.84, 29.0]
["2026-08-31T13:36:20.960392+00:00", "trade", 7.83, 29.0]
["2026-08-31T13:36:20.960392+00:00", "trade", 7.82, 42.0]
["2026-08-31T13:36:20.960396+00:00", "trade", 7.82, 29.0]
["2026-08-31T13:36:20.960400+00:00", "trade", 7.82, 42.0]
["2026-08-31T13:36:20.960462+00:00", "trade", 7.82, 15.0]
["2026-08-31T13:36:20.960505+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:36:20.960549+00:00", "trade", 7.8, 58.0]
["2026-08-31T13:36:20.960551+00:00", "quote", 7.8, 7.9]
["2026-08-31T13:36:20.960608+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:36:20.960625+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:36:20.960685+00:00", "trade", 7.82, 80.0]
["2026-08-31T13:36:20.960783+00:00", "trade", 7.83, 21.0]
["2026-08-31T13:36:20.960783+00:00", "trade", 7.82, 21.0]
["2026-08-31T13:36:20.960791+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:36:20.960801+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:36:20.961018+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:36:20.961170+00:00", "trade", 7.81, 29.0]
["2026-08-31T13:36:20.961170+00:00", "trade", 7.81, 3.0]
["2026-08-31T13:36:20.961180+00:00", "trade", 7.8, 71.0]
["2026-08-31T13:36:20.961237+00:00", "trade", 7.8, 203.0]
["2026-08-31T13:36:20.961237+00:00", "quote", 7.8, 7.9]
["2026-08-31T13:36:20.961625+00:00", "trade", 7.82, 50.0]
["2026-08-31T13:36:20.964983+00:00", "trade", 7.8002, 200.0]
["2026-08-31T13:36:20.965240+00:00", "trade", 7.8013, 843.0]
["2026-08-31T13:36:20.990840+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:36:20.995539+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:36:21.197766+00:00", "quote", 7.82, 7.9]
["2026-08-31T13:36:21.259927+00:00", "trade", 7.86, 6.0]
["2026-08-31T13:36:21.287239+00:00", "trade", 7.86, 20.0]
["2026-08-31T13:36:21.335230+00:00", "trade", 7.86, 500.0]
["2026-08-31T13:36:21.431635+00:00", "trade", 7.84, 21.0]
["2026-08-31T13:36:21.516907+00:00", "trade", 7.86, 50.0]
["2026-08-31T13:36:21.517771+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:21.517773+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:21.517775+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:21.517776+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:21.517821+00:00", "trade", 7.88, 29.0]
["2026-08-31T13:36:21.517825+00:00", "trade", 7.89, 81.0]
["2026-08-31T13:36:21.517829+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:21.517834+00:00", "trade", 7.89, 81.0]
["2026-08-31T13:36:21.517834+00:00", "trade", 7.89, 90.0]
["2026-08-31T13:36:21.517837+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:21.517841+00:00", "trade", 7.89, 19.0]
["2026-08-31T13:36:21.518164+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:21.518167+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:21.518167+00:00", "trade", 7.89, 93.0]
["2026-08-31T13:36:21.518167+00:00", "trade", 7.89, 93.0]
["2026-08-31T13:36:21.524039+00:00", "trade", 7.9, 164.0]
["2026-08-31T13:36:21.524871+00:00", "trade", 7.8999, 164.0]
["2026-08-31T13:36:21.529526+00:00", "trade", 7.86, 200.0]
["2026-08-31T13:36:21.534173+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:36:21.534216+00:00", "trade", 7.9, 56.0]
["2026-08-31T13:36:21.534221+00:00", "trade", 7.9, 2.0]
["2026-08-31T13:36:21.534227+00:00", "trade", 7.9, 35.0]
["2026-08-31T13:36:21.534257+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:36:21.534268+00:00", "trade", 7.899, 700.0]
["2026-08-31T13:36:21.534309+00:00", "trade", 7.91, 195.0]
["2026-08-31T13:36:21.534316+00:00", "trade", 7.9, 25.0]
["2026-08-31T13:36:21.534316+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:36:21.534330+00:00", "quote", 7.89, 7.9]
["2026-08-31T13:36:21.534332+00:00", "trade", 7.9, 49.0]
["2026-08-31T13:36:21.534582+00:00", "trade", 7.91, 3.0]
["2026-08-31T13:36:21.534588+00:00", "trade", 7.9, 30.0]
["2026-08-31T13:36:21.534590+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:36:21.534595+00:00", "quote", 7.89, 7.92]
["2026-08-31T13:36:21.534596+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:36:21.534596+00:00", "trade", 7.9, 4.0]
["2026-08-31T13:36:21.534596+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:36:21.534597+00:00", "trade", 7.9, 7.0]
["2026-08-31T13:36:21.534605+00:00", "trade", 7.9, 70.0]
["2026-08-31T13:36:21.534605+00:00", "trade", 7.91, 10.0]
["2026-08-31T13:36:21.534605+00:00", "trade", 7.91, 10.0]
["2026-08-31T13:36:21.534638+00:00", "trade", 7.92, 250.0]
["2026-08-31T13:36:21.534639+00:00", "quote", 7.89, 7.92]
["2026-08-31T13:36:21.534779+00:00", "trade", 7.9, 90.0]
["2026-08-31T13:36:21.534986+00:00", "trade", 7.92, 20.0]
["2026-08-31T13:36:21.534988+00:00", "trade", 7.92, 200.0]
["2026-08-31T13:36:21.534988+00:00", "trade", 7.92, 5.0]
["2026-08-31T13:36:21.534988+00:00", "quote", 7.89, 7.94]
["2026-08-31T13:36:21.535028+00:00", "trade", 7.93, 3.0]
["2026-08-31T13:36:21.535064+00:00", "trade", 7.94, 100.0]
["2026-08-31T13:36:21.535065+00:00", "quote", 7.89, 7.97]
["2026-08-31T13:36:21.535080+00:00", "quote", 7.86, 7.97]
["2026-08-31T13:36:21.535181+00:00", "quote", 7.82, 7.97]
["2026-08-31T13:36:21.536142+00:00", "trade", 7.95, 1400.0]
["2026-08-31T13:36:21.536715+00:00", "trade", 7.95, 500.0]
["2026-08-31T13:36:21.537000+00:00", "trade", 7.8999, 1400.0]
["2026-08-31T13:36:21.537802+00:00", "trade", 7.8999, 500.0]
["2026-08-31T13:36:21.538159+00:00", "trade", 7.8999, 900.0]
["2026-08-31T13:36:21.654604+00:00", "trade", 7.95, 24.0]
["2026-08-31T13:36:21.681704+00:00", "trade", 7.955, 31.0]
["2026-08-31T13:36:21.683142+00:00", "trade", 7.9699, 31.0]
["2026-08-31T13:36:21.719440+00:00", "trade", 7.8801, 1.0]
["2026-08-31T13:36:21.899954+00:00", "trade", 7.87, 25.0]
["2026-08-31T13:36:21.928834+00:00", "trade", 7.95, 250.0]
["2026-08-31T13:36:22.016046+00:00", "trade", 7.95, 1.0]
["2026-08-31T13:36:22.373315+00:00", "trade", 7.8524, 149.0]
["2026-08-31T13:36:22.384462+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:36:22.629013+00:00", "trade", 7.895, 200.0]
["2026-08-31T13:36:22.684810+00:00", "trade", 7.9663, 100.0]
["2026-08-31T13:36:22.736592+00:00", "trade", 7.895, 100.0]
["2026-08-31T13:36:22.890523+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:36:22.905478+00:00", "trade", 7.895, 4.0]
["2026-08-31T13:36:22.996832+00:00", "trade", 7.9, 20.0]
["2026-08-31T13:36:23.002228+00:00", "trade", 7.895, 1.0]
["2026-08-31T13:36:23.013666+00:00", "trade", 7.9243, 100.0]
["2026-08-31T13:36:23.059954+00:00", "trade", 7.895, 2.0]
["2026-08-31T13:36:23.061281+00:00", "trade", 7.895, 50.0]
["2026-08-31T13:36:23.088386+00:00", "trade", 7.9001, 2.0]
["2026-08-31T13:36:23.264937+00:00", "trade", 7.95, 1.0]
["2026-08-31T13:36:23.400353+00:00", "trade", 7.9001, 50.0]
["2026-08-31T13:36:23.509057+00:00", "trade", 7.8931, 50.0]
["2026-08-31T13:36:23.531878+00:00", "trade", 7.95, 5.0]
["2026-08-31T13:36:23.545228+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:36:23.568126+00:00", "trade", 7.895, 632.0]
["2026-08-31T13:36:23.571531+00:00", "trade", 7.895, 968.0]
["2026-08-31T13:36:23.581819+00:00", "trade", 7.94, 100.0]
["2026-08-31T13:36:23.582060+00:00", "trade", 7.94, 1900.0]
["2026-08-31T13:36:23.582255+00:00", "trade", 7.94, 500.0]
["2026-08-31T13:36:23.582427+00:00", "trade", 7.94, 900.0]
["2026-08-31T13:36:23.583887+00:00", "trade", 7.9115, 100.0]
["2026-08-31T13:36:23.584294+00:00", "trade", 7.9115, 1900.0]
["2026-08-31T13:36:23.584461+00:00", "trade", 7.9115, 500.0]
["2026-08-31T13:36:23.584671+00:00", "trade", 7.9115, 900.0]
["2026-08-31T13:36:23.586281+00:00", "trade", 7.95, 45.0]
["2026-08-31T13:36:23.586290+00:00", "trade", 7.95, 1.0]
["2026-08-31T13:36:23.586295+00:00", "trade", 7.96, 25.0]
["2026-08-31T13:36:23.586579+00:00", "trade", 7.95, 5.0]
["2026-08-31T13:36:23.586586+00:00", "trade", 7.95, 50.0]
["2026-08-31T13:36:23.586619+00:00", "trade", 7.95, 5.0]
["2026-08-31T13:36:23.586660+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.586719+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.586745+00:00", "trade", 7.95, 5.0]
["2026-08-31T13:36:23.586778+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.586830+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.586885+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.586951+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.587004+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.587032+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.587059+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.587109+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.587243+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.587405+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.587773+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.587827+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.588145+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.588411+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.588510+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.588877+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.588992+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.589246+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.589574+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.589613+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.589983+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.590157+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.590351+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.590753+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.591334+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.591914+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.592042+00:00", "trade", 7.9101, 600.0]
["2026-08-31T13:36:23.592503+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.695458+00:00", "trade", 7.8787, 100.0]
["2026-08-31T13:36:23.721970+00:00", "trade", 7.8757, 200.0]
["2026-08-31T13:36:23.899547+00:00", "trade", 7.9375, 50.0]
["2026-08-31T13:36:23.936099+00:00", "trade", 7.895, 10.0]
["2026-08-31T13:36:23.973906+00:00", "trade", 7.895, 12.0]
["2026-08-31T13:36:23.981190+00:00", "quote", 7.84, 7.97]
["2026-08-31T13:36:23.986057+00:00", "trade", 7.95, 2.0]
["2026-08-31T13:36:23.986065+00:00", "trade", 7.95, 50.0]
["2026-08-31T13:36:23.986138+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.986193+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.986246+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.986301+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.986364+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.986420+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:23.986477+00:00", "trade", 7.95, 15.0]
["2026-08-31T13:36:23.993710+00:00", "trade", 7.905, 10.0]
["2026-08-31T13:36:23.994469+00:00", "trade", 7.99, 100.0]
["2026-08-31T13:36:23.994473+00:00", "trade", 7.98, 100.0]
["2026-08-31T13:36:23.994489+00:00", "quote", 7.95, 7.97]
["2026-08-31T13:36:23.994532+00:00", "trade", 7.97, 200.0]
["2026-08-31T13:36:23.994532+00:00", "quote", 7.95, 7.99]
["2026-08-31T13:36:23.994612+00:00", "trade", 7.98, 1.0]
["2026-08-31T13:36:23.994632+00:00", "trade", 7.99, 100.0]
["2026-08-31T13:36:23.994647+00:00", "trade", 7.97, 5.0]
["2026-08-31T13:36:23.994648+00:00", "trade", 7.97, 15.0]
["2026-08-31T13:36:23.994649+00:00", "trade", 7.97, 2.0]
["2026-08-31T13:36:23.994678+00:00", "trade", 7.99, 35.0]
["2026-08-31T13:36:23.994685+00:00", "trade", 7.99, 50.0]
["2026-08-31T13:36:23.994702+00:00", "trade", 8.0, 100.0]
["2026-08-31T13:36:23.994746+00:00", "trade", 8.0, 200.0]
["2026-08-31T13:36:23.994748+00:00", "trade", 8.0, 3.0]
["2026-08-31T13:36:23.994749+00:00", "trade", 8.0, 100.0]
["2026-08-31T13:36:23.994751+00:00", "trade", 8.0, 500.0]
["2026-08-31T13:36:23.994753+00:00", "trade", 8.0, 90.0]
["2026-08-31T13:36:23.994755+00:00", "trade", 7.98, 2.0]
["2026-08-31T13:36:23.994785+00:00", "trade", 8.0, 22.0]
["2026-08-31T13:36:23.994786+00:00", "trade", 8.0, 200.0]
["2026-08-31T13:36:23.994791+00:00", "trade", 8.0, 230.0]
["2026-08-31T13:36:23.994792+00:00", "trade", 8.0, 5.0]
["2026-08-31T13:36:23.994799+00:00", "trade", 8.0, 1000.0]
["2026-08-31T13:36:23.994803+00:00", "trade", 8.0, 20.0]
["2026-08-31T13:36:23.994808+00:00", "trade", 8.0, 37.0]
["2026-08-31T13:36:23.994809+00:00", "quote", 7.95, 7.99]
["2026-08-31T13:36:23.994813+00:00", "trade", 8.0, 377.0]
["2026-08-31T13:36:23.994818+00:00", "trade", 8.0, 31.0]
["2026-08-31T13:36:23.994824+00:00", "trade", 8.0, 3.0]
["2026-08-31T13:36:23.994836+00:00", "trade", 8.0, 6.0]
["2026-08-31T13:36:23.994836+00:00", "trade", 8.0, 70.0]
["2026-08-31T13:36:23.994836+00:00", "trade", 8.0, 15.0]
["2026-08-31T13:36:23.994836+00:00", "trade", 8.0, 20.0]
["2026-08-31T13:36:23.994843+00:00", "trade", 8.0, 50.0]
["2026-08-31T13:36:23.994845+00:00", "trade", 8.0, 25.0]
["2026-08-31T13:36:23.994845+00:00", "trade", 8.0, 6.0]
["2026-08-31T13:36:23.994845+00:00", "trade", 8.0, 1.0]
["2026-08-31T13:36:23.994849+00:00", "trade", 8.0, 200.0]
["2026-08-31T13:36:23.994852+00:00", "trade", 8.0, 7.0]
["2026-08-31T13:36:23.994853+00:00", "trade", 8.0, 50.0]
["2026-08-31T13:36:23.994853+00:00", "trade", 8.0, 4.0]
["2026-08-31T13:36:23.994856+00:00", "trade", 8.0, 4.0]
["2026-08-31T13:36:23.994858+00:00", "trade", 8.0, 1.0]
["2026-08-31T13:36:23.994860+00:00", "trade", 8.0, 1.0]
["2026-08-31T13:36:23.994894+00:00", "trade", 8.0, 2.0]
["2026-08-31T13:36:23.994894+00:00", "trade", 8.0, 5.0]
["2026-08-31T13:36:23.994894+00:00", "trade", 8.0, 1.0]
["2026-08-31T13:36:23.994894+00:00", "trade", 8.0, 26.0]
["2026-08-31T13:36:23.994902+00:00", "trade", 8.0, 9.0]
["2026-08-31T13:36:23.994902+00:00", "trade", 8.0, 9.0]
["2026-08-31T13:36:23.994903+00:00", "trade", 8.0, 21.0]
["2026-08-31T13:36:23.994903+00:00", "trade", 8.0, 1.0]
["2026-08-31T13:36:23.994909+00:00", "trade", 8.0, 10.0]
["2026-08-31T13:36:23.994934+00:00", "trade", 8.0, 20.0]
["2026-08-31T13:36:23.994934+00:00", "trade", 8.0, 19.0]
["2026-08-31T13:36:23.994934+00:00", "trade", 8.0, 150.0]
["2026-08-31T13:36:23.994934+00:00", "trade", 8.0, 15.0]
["2026-08-31T13:36:23.994943+00:00", "trade", 8.0, 1009.0]
["2026-08-31T13:36:23.994943+00:00", "trade", 8.0, 108.0]
["2026-08-31T13:36:23.994943+00:00", "trade", 8.0, 102.0]
["2026-08-31T13:36:23.994944+00:00", "trade", 8.0, 10.0]
["2026-08-31T13:36:23.994950+00:00", "trade", 8.0, 50.0]
["2026-08-31T13:36:23.994952+00:00", "trade", 8.0, 56.0]
["2026-08-31T13:36:23.994952+00:00", "trade", 8.0, 8.0]
["2026-08-31T13:36:23.994988+00:00", "trade", 7.99, 200.0]
["2026-08-31T13:36:23.994991+00:00", "quote", 7.95, 8.0]
["2026-08-31T13:36:23.994992+00:00", "trade", 7.99, 2.0]
["2026-08-31T13:36:23.994992+00:00", "trade", 7.99, 3.0]
["2026-08-31T13:36:23.994992+00:00", "trade", 7.99, 123.0]
["2026-08-31T13:36:23.994995+00:00", "trade", 7.99, 89.0]
["2026-08-31T13:36:23.994999+00:00", "trade", 7.99, 10.0]
["2026-08-31T13:36:23.995046+00:00", "quote", 7.94, 8.0]
["2026-08-31T13:36:23.995073+00:00", "quote", 7.84, 8.0]
["2026-08-31T13:36:23.995088+00:00", "trade", 8.02, 1.0]
["2026-08-31T13:36:23.995134+00:00", "trade", 8.0, 1.0]
["2026-08-31T13:36:23.995137+00:00", "trade", 8.0, 10.0]
["2026-08-31T13:36:23.995137+00:00", "trade", 8.0, 12.0]
["2026-08-31T13:36:23.995137+00:00", "trade", 8.0, 36.0]
["2026-08-31T13:36:23.995141+00:00", "trade", 8.0, 25.0]
["2026-08-31T13:36:23.995148+00:00", "trade", 8.0, 10.0]
["2026-08-31T13:36:23.995148+00:00", "trade", 8.0, 450.0]
["2026-08-31T13:36:23.995148+00:00", "trade", 8.0, 100.0]
["2026-08-31T13:36:23.995148+00:00", "trade", 8.0, 77.0]
["2026-08-31T13:36:23.995152+00:00", "quote", 7.84, 8.01]
["2026-08-31T13:36:23.995152+00:00", "quote", 7.95, 8.01]
["2026-08-31T13:36:23.995154+00:00", "trade", 8.0, 38.0]
["2026-08-31T13:36:23.995157+00:00", "trade", 8.0, 50.0]
["2026-08-31T13:36:23.995157+00:00", "trade", 8.0, 5.0]
["2026-08-31T13:36:23.995157+00:00", "trade", 8.0, 40.0]
["2026-08-31T13:36:23.995161+00:00", "trade", 8.0, 39.0]
["2026-08-31T13:36:23.995163+00:00", "trade", 8.0, 446.0]
["2026-08-31T13:36:23.995165+00:00", "trade", 8.0, 96.0]
["2026-08-31T13:36:23.995165+00:00", "trade", 8.0, 14.0]
["2026-08-31T13:36:23.995167+00:00", "trade", 8.0, 5.0]
["2026-08-31T13:36:23.995169+00:00", "trade", 8.0, 1.0]
["2026-08-31T13:36:23.995172+00:00", "trade", 8.0, 15.0]
["2026-08-31T13:36:23.995174+00:00", "trade", 8.0, 15.0]
["2026-08-31T13:36:23.995174+00:00", "trade", 8.0, 8.0]
["2026-08-31T13:36:23.995176+00:00", "trade", 8.0, 10.0]
["2026-08-31T13:36:23.995178+00:00", "trade", 8.0, 2.0]
["2026-08-31T13:36:23.995196+00:00", "quote", 7.84, 8.01]
["2026-08-31T13:36:23.995198+00:00", "trade", 8.01, 157.0]
["2026-08-31T13:36:23.995199+00:00", "trade", 8.02, 25.0]
["2026-08-31T13:36:23.995199+00:00", "quote", 7.84, 8.05]
["2026-08-31T13:36:23.995200+00:00", "trade", 8.01, 89.0]
["2026-08-31T13:36:23.995200+00:00", "trade", 8.01, 62.0]
["2026-08-31T13:36:23.995252+00:00", "trade", 8.01, 22.0]
["2026-08-31T13:36:23.995315+00:00", "trade", 8.02, 6.0]
["2026-08-31T13:36:23.995315+00:00", "trade", 8.02, 6.0]
["2026-08-31T13:36:23.995315+00:00", "trade", 8.03, 10.0]
["2026-08-31T13:36:23.995315+00:00", "trade", 8.05, 5.0]
["2026-08-31T13:36:23.995315+00:00", "quote", 7.84, 8.1]
["2026-08-31T13:36:23.995324+00:00", "trade", 8.05, 397.0]
["2026-08-31T13:36:23.995325+00:00", "trade", 8.05, 10.0]
["2026-08-31T13:36:23.995356+00:00", "quote", 7.84, 8.1]
["2026-08-31T13:36:23.995428+00:00", "quote", 7.99, 8.1]
["2026-08-31T13:36:23.995492+00:00", "trade", 8.05, 10.0]
["2026-08-31T13:36:23.995696+00:00", "trade", 8.0, 1.0]
["2026-08-31T13:36:23.995708+00:00", "trade", 8.0, 6.0]
["2026-08-31T13:36:23.995710+00:00", "trade", 8.06, 7.0]
["2026-08-31T13:36:23.995730+00:00", "trade", 8.0, 2.0]
["2026-08-31T13:36:23.995738+00:00", "trade", 8.0, 7.0]
["2026-08-31T13:36:23.995775+00:00", "trade", 8.0, 8.0]
["2026-08-31T13:36:23.995782+00:00", "trade", 8.0, 9.0]
["2026-08-31T13:36:23.995793+00:00", "trade", 8.0, 12.0]
["2026-08-31T13:36:23.995817+00:00", "trade", 8.0, 30.0]
["2026-08-31T13:36:23.995829+00:00", "trade", 8.0, 36.0]
["2026-08-31T13:36:23.995857+00:00", "trade", 8.0, 40.0]
["2026-08-31T13:36:23.995864+00:00", "trade", 8.0, 37.0]
["2026-08-31T13:36:23.995920+00:00", "trade", 8.0, 50.0]
["2026-08-31T13:36:23.996522+00:00", "trade", 8.07, 200.0]
["2026-08-31T13:36:23.999259+00:00", "quote", 7.84, 8.1]
["2026-08-31T13:36:24.007557+00:00", "trade", 8.07, 3.0]
["2026-08-31T13:36:24.007557+00:00", "trade", 8.07, 22.0]
["2026-08-31T13:36:24.007559+00:00", "trade", 8.07, 75.0]
["2026-08-31T13:36:24.007579+00:00", "quote", 7.96, 8.1]
["2026-08-31T13:36:24.007921+00:00", "trade", 8.08, 300.0]
["2026-08-31T13:36:24.008595+00:00", "trade", 8.08, 11.0]
["2026-08-31T13:36:24.011553+00:00", "quote", 7.84, 8.1]
["2026-08-31T13:36:24.014858+00:00", "quote", 7.84, 8.1]
["2026-08-31T13:36:24.034869+00:00", "trade", 7.97, 50.0]
["2026-08-31T13:36:24.050690+00:00", "trade", 8.09, 100.0]
["2026-08-31T13:36:24.101443+00:00", "trade", 8.07, 30.0]
["2026-08-31T13:36:24.103047+00:00", "trade", 8.0999, 30.0]
["2026-08-31T13:36:24.162793+00:00", "trade", 8.0395, 1.0]
["2026-08-31T13:36:24.231409+00:00", "trade", 7.97, 1.0]
["2026-08-31T13:36:24.329110+00:00", "trade", 8.07, 10.0]
["2026-08-31T13:36:24.362668+00:00", "trade", 8.08, 30.0]
["2026-08-31T13:36:24.425487+00:00", "trade", 8.03, 13.0]
["2026-08-31T13:36:24.497318+00:00", "trade", 7.9044, 135.0]
["2026-08-31T13:36:24.581251+00:00", "trade", 8.02, 6.0]
["2026-08-31T13:36:24.606955+00:00", "trade", 8.02, 15.0]
["2026-08-31T13:36:24.606959+00:00", "trade", 8.0, 11.0]
["2026-08-31T13:36:24.606959+00:00", "trade", 8.0, 74.0]
["2026-08-31T13:36:24.607276+00:00", "trade", 8.07, 70.0]
["2026-08-31T13:36:24.607280+00:00", "trade", 8.08, 16.0]
["2026-08-31T13:36:24.609097+00:00", "trade", 7.99, 100.0]
["2026-08-31T13:36:24.609433+00:00", "trade", 8.0999, 70.0]
["2026-08-31T13:36:24.609498+00:00", "trade", 8.0999, 16.0]
["2026-08-31T13:36:24.612418+00:00", "trade", 7.99, 300.0]
["2026-08-31T13:36:24.676239+00:00", "trade", 7.95, 45.0]
["2026-08-31T13:36:24.750575+00:00", "trade", 8.05, 21.0]
["2026-08-31T13:36:24.750576+00:00", "trade", 8.06, 79.0]
["2026-08-31T13:36:24.752530+00:00", "trade", 8.0666, 200.0]
["2026-08-31T13:36:24.766240+00:00", "trade", 8.0354, 1.0]
["2026-08-31T13:36:24.800003+00:00", "trade", 7.97, 15.0]
["2026-08-31T13:36:24.840219+00:00", "trade", 8.0412, 105.0]
["2026-08-31T13:36:24.904024+00:00", "trade", 8.0434, 61.0]
["2026-08-31T13:36:24.952506+00:00", "trade", 8.07, 50.0]
["2026-08-31T13:36:24.984037+00:00", "trade", 8.08, 60.0]
["2026-08-31T13:36:24.994344+00:00", "trade", 8.06, 100.0]
["2026-08-31T13:36:24.995089+00:00", "trade", 8.07, 100.0]
["2026-08-31T13:36:25.013505+00:00", "trade", 8.0354, 1.0]
["2026-08-31T13:36:25.036094+00:00", "trade", 7.8401, 20.0]
["2026-08-31T13:36:25.120538+00:00", "trade", 8.07, 80.0]
["2026-08-31T13:36:25.122212+00:00", "trade", 8.0999, 80.0]
["2026-08-31T13:36:25.145202+00:00", "trade", 8.08, 300.0]
["2026-08-31T13:36:25.151407+00:00", "trade", 8.1, 300.0]
["2026-08-31T13:36:25.156886+00:00", "trade", 8.02, 10.0]
["2026-08-31T13:36:25.157060+00:00", "trade", 8.02, 11.0]
["2026-08-31T13:36:25.199611+00:00", "trade", 8.0287, 60.0]
["2026-08-31T13:36:25.264860+00:00", "trade", 8.07, 90.0]
["2026-08-31T13:36:25.264884+00:00", "trade", 8.07, 100.0]
["2026-08-31T13:36:25.265223+00:00", "trade", 8.07, 50.0]
["2026-08-31T13:36:25.265537+00:00", "trade", 8.07, 100.0]
["2026-08-31T13:36:25.265727+00:00", "trade", 8.07, 60.0]
["2026-08-31T13:36:25.267170+00:00", "trade", 8.0613, 50.0]
["2026-08-31T13:36:25.420052+00:00", "trade", 8.0395, 1.0]
["2026-08-31T13:36:25.468206+00:00", "trade", 7.99, 10.0]
["2026-08-31T13:36:25.515944+00:00", "trade", 8.07, 100.0]
["2026-08-31T13:36:25.529681+00:00", "trade", 8.07, 2.0]
["2026-08-31T13:36:25.536952+00:00", "trade", 8.0, 1.0]
["2026-08-31T13:36:25.544798+00:00", "trade", 7.8401, 12.0]
["2026-08-31T13:36:25.563970+00:00", "trade", 8.06, 42.0]
["2026-08-31T13:36:25.632794+00:00", "trade", 7.9045, 113.0]
["2026-08-31T13:36:25.714424+00:00", "trade", 8.0395, 30.0]
["2026-08-31T13:36:25.774632+00:00", "trade", 8.07, 55.0]
["2026-08-31T13:36:25.775123+00:00", "trade", 8.07, 20.0]
["2026-08-31T13:36:25.776405+00:00", "trade", 8.07, 1.0]
["2026-08-31T13:36:25.833774+00:00", "trade", 8.07, 25.0]
["2026-08-31T13:36:25.834039+00:00", "trade", 8.07, 75.0]
["2026-08-31T13:36:25.850310+00:00", "trade", 7.97, 17.0]
["2026-08-31T13:36:25.949306+00:00", "trade", 7.9781, 100.0]
["2026-08-31T13:36:25.957315+00:00", "trade", 8.0395, 20.0]
["2026-08-31T13:36:26.047083+00:00", "quote", 7.94, 8.1]
["2026-08-31T13:36:26.094076+00:00", "trade", 8.02, 300.0]
["2026-08-31T13:36:26.180931+00:00", "trade", 8.0376, 100.0]
["2026-08-31T13:36:26.219717+00:00", "trade", 8.0528, 10.0]
["2026-08-31T13:36:26.242332+00:00", "trade", 8.02, 200.0]
["2026-08-31T13:36:26.257634+00:00", "trade", 7.95, 10.0]
["2026-08-31T13:36:26.262462+00:00", "trade", 8.0355, 82.0]
["2026-08-31T13:36:26.263006+00:00", "trade", 8.02, 10.0]
["2026-08-31T13:36:26.316214+00:00", "trade", 8.07, 20.0]
["2026-08-31T13:36:26.318543+00:00", "trade", 8.07, 99.0]
["2026-08-31T13:36:26.329103+00:00", "trade", 7.9797, 3.0]
["2026-08-31T13:36:26.381044+00:00", "trade", 8.08, 50.0]
["2026-08-31T13:36:26.441443+00:00", "trade", 8.09, 1.0]
["2026-08-31T13:36:26.468653+00:00", "trade", 8.051, 110.0]
["2026-08-31T13:36:26.496610+00:00", "trade", 8.0564, 75.0]
["2026-08-31T13:36:26.507907+00:00", "trade", 8.02, 50.0]
["2026-08-31T13:36:26.510184+00:00", "trade", 8.02, 10.0]
["2026-08-31T13:36:26.527001+00:00", "quote", 7.94, 8.1]
["2026-08-31T13:36:26.550647+00:00", "trade", 8.07, 10.0]
["2026-08-31T13:36:26.556008+00:00", "trade", 7.9797, 45.0]
["2026-08-31T13:36:26.622217+00:00", "trade", 8.0376, 100.0]
["2026-08-31T13:36:26.625759+00:00", "trade", 8.05, 100.0]
["2026-08-31T13:36:26.627758+00:00", "trade", 8.0376, 100.0]
["2026-08-31T13:36:26.679217+00:00", "trade", 8.0356, 100.0]
["2026-08-31T13:36:26.680990+00:00", "trade", 7.9522, 200.0]
["2026-08-31T13:36:26.684474+00:00", "trade", 8.07, 10.0]
["2026-08-31T13:36:26.692325+00:00", "trade", 8.0, 1.0]
["2026-08-31T13:36:26.692330+00:00", "trade", 8.01, 29.0]
["2026-08-31T13:36:26.692335+00:00", "trade", 7.99, 10.0]
["2026-08-31T13:36:26.692376+00:00", "trade", 7.99, 29.0]
["2026-08-31T13:36:26.692382+00:00", "trade", 7.99, 10.0]
["2026-08-31T13:36:26.692593+00:00", "trade", 7.98, 10.0]
["2026-08-31T13:36:26.692658+00:00", "trade", 7.98, 50.0]
["2026-08-31T13:36:26.819888+00:00", "trade", 8.02, 5.0]
["2026-08-31T13:36:26.844419+00:00", "trade", 7.9433, 264.0]
["2026-08-31T13:36:26.844532+00:00", "trade", 8.07, 18.0]
["2026-08-31T13:36:26.844630+00:00", "trade", 8.07, 28.0]
["2026-08-31T13:36:26.852542+00:00", "trade", 8.0, 14.0]
["2026-08-31T13:36:26.885261+00:00", "trade", 7.95, 30.0]
["2026-08-31T13:36:26.904135+00:00", "trade", 7.99, 3.0]
["2026-08-31T13:36:27.052136+00:00", "trade", 8.05, 12.0]
["2026-08-31T13:36:27.071630+00:00", "trade", 8.07, 28.0]
["2026-08-31T13:36:27.116394+00:00", "trade", 7.9614, 53.0]
["2026-08-31T13:36:27.141506+00:00", "trade", 8.02, 25.0]
["2026-08-31T13:36:27.162671+00:00", "quote", 7.94, 8.1]
["2026-08-31T13:36:27.167302+00:00", "trade", 8.02, 10.0]
["2026-08-31T13:36:27.168004+00:00", "trade", 8.0, 12.0]
["2026-08-31T13:36:27.168459+00:00", "trade", 8.05, 30.0]
["2026-08-31T13:36:27.175411+00:00", "quote", 7.97, 8.1]
["2026-08-31T13:36:27.199270+00:00", "trade", 8.08, 100.0]
["2026-08-31T13:36:27.264304+00:00", "trade", 8.0618, 47.0]
["2026-08-31T13:36:27.339690+00:00", "trade", 8.035, 20.0]
["2026-08-31T13:36:27.359035+00:00", "trade", 8.0603, 4.0]
["2026-08-31T13:36:27.465227+00:00", "quote", 7.97, 8.1]
["2026-08-31T13:36:27.509765+00:00", "trade", 8.0614, 1.0]
["2026-08-31T13:36:27.529476+00:00", "trade", 8.035, 5.0]
["2026-08-31T13:36:27.576617+00:00", "trade", 8.035, 50.0]
["2026-08-31T13:36:27.654060+00:00", "trade", 8.035, 25.0]
["2026-08-31T13:36:27.718001+00:00", "quote", 8.0, 8.1]
["2026-08-31T13:36:27.755586+00:00", "trade", 8.0001, 292.0]
["2026-08-31T13:36:27.775463+00:00", "trade", 8.01, 100.0]
["2026-08-31T13:36:27.775529+00:00", "trade", 8.01, 100.0]
["2026-08-31T13:36:27.775599+00:00", "trade", 8.01, 100.0]
["2026-08-31T13:36:27.775622+00:00", "trade", 8.01, 50.0]
["2026-08-31T13:36:27.775632+00:00", "trade", 8.01, 100.0]
["2026-08-31T13:36:27.775648+00:00", "trade", 8.01, 100.0]
["2026-08-31T13:36:27.775662+00:00", "trade", 8.01, 50.0]
["2026-08-31T13:36:27.775953+00:00", "trade", 8.01, 100.0]
["2026-08-31T13:36:27.777644+00:00", "trade", 8.0001, 50.0]
["2026-08-31T13:36:27.777699+00:00", "trade", 8.0001, 50.0]
["2026-08-31T13:36:27.777752+00:00", "trade", 8.0001, 100.0]
["2026-08-31T13:36:27.777795+00:00", "trade", 8.0001, 100.0]
["2026-08-31T13:36:27.777846+00:00", "trade", 8.0001, 100.0]
["2026-08-31T13:36:27.777873+00:00", "trade", 8.0001, 100.0]
["2026-08-31T13:36:27.777901+00:00", "trade", 8.0001, 100.0]
["2026-08-31T13:36:27.777957+00:00", "trade", 8.0001, 100.0]
["2026-08-31T13:36:27.782626+00:00", "trade", 8.07, 5.0]
["2026-08-31T13:36:27.786820+00:00", "trade", 8.07, 3.0]
["2026-08-31T13:36:27.813383+00:00", "trade", 8.0677, 1.0]
["2026-08-31T13:36:27.813451+00:00", "trade", 8.0022, 97.0]
["2026-08-31T13:36:27.821441+00:00", "trade", 8.015, 300.0]
["2026-08-31T13:36:27.843364+00:00", "trade", 8.0, 1.0]
["2026-08-31T13:36:27.844374+00:00", "quote", 8.0, 8.1]
["2026-08-31T13:36:27.867465+00:00", "trade", 8.0752, 47.0]
["2026-08-31T13:36:28.103572+00:00", "trade", 8.0248, 27.0]
["2026-08-31T13:36:28.103797+00:00", "trade", 8.0752, 10.0]
["2026-08-31T13:36:28.193350+00:00", "quote", 8.0, 8.07]
["2026-08-31T13:36:28.207234+00:00", "trade", 8.07, 14.0]
["2026-08-31T13:36:28.207295+00:00", "trade", 8.0752, 101.0]
["2026-08-31T13:36:28.207323+00:00", "trade", 8.0248, 20.0]
["2026-08-31T13:36:28.308231+00:00", "trade", 8.07, 20.0]
["2026-08-31T13:36:28.317826+00:00", "trade", 8.0522, 2.0]
["2026-08-31T13:36:28.363232+00:00", "quote", 8.0, 8.07]
["2026-08-31T13:36:28.436882+00:00", "trade", 8.05, 28.0]
["2026-08-31T13:36:28.554026+00:00", "trade", 8.0699, 100.0]
["2026-08-31T13:36:28.619799+00:00", "trade", 8.0667, 15.0]
["2026-08-31T13:36:28.619898+00:00", "trade", 8.0248, 41.0]
["2026-08-31T13:36:28.620089+00:00", "trade", 8.0033, 297.0]
["2026-08-31T13:36:28.620420+00:00", "trade", 8.0524, 9.0]
["2026-08-31T13:36:28.621195+00:00", "trade", 8.01, 50.0]
["2026-08-31T13:36:28.663083+00:00", "trade", 8.0696, 10.0]
["2026-08-31T13:36:28.686779+00:00", "trade", 8.035, 10.0]
["2026-08-31T13:36:28.699074+00:00", "trade", 8.07, 1.0]
["2026-08-31T13:36:28.799075+00:00", "trade", 8.0654, 86.0]
["2026-08-31T13:36:28.830176+00:00", "trade", 8.0667, 40.0]
["2026-08-31T13:36:28.830332+00:00", "trade", 8.0667, 4.0]
["2026-08-31T13:36:28.874661+00:00", "trade", 8.02, 5.0]
["2026-08-31T13:36:28.882063+00:00", "trade", 8.06, 100.0]
["2026-08-31T13:36:28.886509+00:00", "trade", 8.001, 100.0]
["2026-08-31T13:36:28.888131+00:00", "quote", 8.0, 8.04]
["2026-08-31T13:36:28.888149+00:00", "trade", 8.0, 40.0]
["2026-08-31T13:36:28.888149+00:00", "quote", 8.0, 8.04]
["2026-08-31T13:36:28.888154+00:00", "trade", 8.0, 660.0]
["2026-08-31T13:36:28.888157+00:00", "quote", 8.0, 8.04]
["2026-08-31T13:36:28.888689+00:00", "quote", 8.0, 8.04]
["2026-08-31T13:36:28.888753+00:00", "quote", 8.0, 8.07]
["2026-08-31T13:36:28.890097+00:00", "trade", 8.0075, 1195.0]
["2026-08-31T13:36:28.894454+00:00", "trade", 8.035, 10.0]
["2026-08-31T13:36:28.903549+00:00", "trade", 8.0, 66.0]
["2026-08-31T13:36:28.903595+00:00", "trade", 8.0, 519.0]
["2026-08-31T13:36:28.903935+00:00", "trade", 8.0, 609.0]
["2026-08-31T13:36:28.903936+00:00", "trade", 8.0, 9.0]
["2026-08-31T13:36:28.903936+00:00", "quote", 7.97, 8.07]
["2026-08-31T13:36:28.908128+00:00", "trade", 7.98, 1.0]
["2026-08-31T13:36:28.911101+00:00", "trade", 7.97, 250.0]
["2026-08-31T13:36:28.911101+00:00", "quote", 7.94, 8.07]
["2026-08-31T13:36:28.911102+00:00", "trade", 7.97, 77.0]
["2026-08-31T13:36:28.911121+00:00", "quote", 7.94, 8.03]
["2026-08-31T13:36:28.911677+00:00", "quote", 7.94, 8.03]
["2026-08-31T13:36:28.911938+00:00", "quote", 7.94, 8.07]
["2026-08-31T13:36:28.913608+00:00", "trade", 7.95, 253.0]
["2026-08-31T13:36:28.914266+00:00", "trade", 7.94, 100.0]
["2026-08-31T13:36:28.914284+00:00", "quote", 7.94, 8.01]
["2026-08-31T13:36:28.914300+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:28.914350+00:00", "trade", 7.94, 100.0]
["2026-08-31T13:36:28.914351+00:00", "quote", 7.94, 8.01]
["2026-08-31T13:36:28.914355+00:00", "trade", 7.94, 100.0]
["2026-08-31T13:36:28.914357+00:00", "trade", 7.94, 35.0]
["2026-08-31T13:36:28.914647+00:00", "trade", 7.95, 13.0]
["2026-08-31T13:36:28.914647+00:00", "trade", 7.94, 100.0]
["2026-08-31T13:36:28.914647+00:00", "quote", 7.87, 8.01]
["2026-08-31T13:36:28.914841+00:00", "quote", 7.87, 8.01]
["2026-08-31T13:36:28.914947+00:00", "quote", 7.87, 8.06]
["2026-08-31T13:36:28.916601+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:28.917185+00:00", "trade", 7.9, 1214.0]
["2026-08-31T13:36:28.917229+00:00", "quote", 7.87, 8.05]
["2026-08-31T13:36:28.918107+00:00", "quote", 7.87, 8.02]
["2026-08-31T13:36:28.918108+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:28.918120+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:36:28.918156+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:28.918171+00:00", "trade", 7.89, 10.0]
["2026-08-31T13:36:28.918183+00:00", "quote", 7.87, 8.05]
["2026-08-31T13:36:28.918204+00:00", "quote", 7.87, 7.97]
["2026-08-31T13:36:28.918213+00:00", "trade", 7.9, 55.0]
["2026-08-31T13:36:28.918225+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:28.918237+00:00", "quote", 7.87, 8.05]
["2026-08-31T13:36:28.918506+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:28.918723+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:28.918791+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:28.918993+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:28.919161+00:00", "quote", 7.87, 8.03]
["2026-08-31T13:36:28.919253+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:28.921582+00:00", "trade", 8.0001, 37.0]
["2026-08-31T13:36:28.950606+00:00", "trade", 8.0299, 20.0]
["2026-08-31T13:36:29.016808+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:29.017693+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:36:29.061942+00:00", "trade", 7.95, 50.0]
["2026-08-31T13:36:29.063682+00:00", "trade", 8.0295, 688.0]
["2026-08-31T13:36:29.091335+00:00", "trade", 8.007, 185.0]
["2026-08-31T13:36:29.149701+00:00", "trade", 8.0258, 100.0]
["2026-08-31T13:36:29.196883+00:00", "trade", 7.95, 100.0]
["2026-08-31T13:36:29.221386+00:00", "trade", 7.9903, 1.0]
["2026-08-31T13:36:29.228009+00:00", "trade", 7.95, 1.0]
["2026-08-31T13:36:29.240466+00:00", "trade", 7.871, 10.0]
["2026-08-31T13:36:29.261262+00:00", "trade", 8.03, 20.0]
["2026-08-31T13:36:29.309982+00:00", "trade", 7.9292, 1.0]
["2026-08-31T13:36:29.337563+00:00", "trade", 7.9097, 3.0]
["2026-08-31T13:36:29.340393+00:00", "trade", 7.95, 7.0]
["2026-08-31T13:36:29.343597+00:00", "trade", 7.98, 23.0]
["2026-08-31T13:36:29.405165+00:00", "trade", 7.9903, 30.0]
["2026-08-31T13:36:29.405447+00:00", "trade", 7.9903, 10.0]
["2026-08-31T13:36:29.442476+00:00", "trade", 7.95, 20.0]
["2026-08-31T13:36:29.450010+00:00", "trade", 7.95, 20.0]
["2026-08-31T13:36:29.550354+00:00", "trade", 7.98, 20.0]
["2026-08-31T13:36:29.580736+00:00", "trade", 8.03, 5.0]
["2026-08-31T13:36:29.652752+00:00", "trade", 7.99, 49.0]
["2026-08-31T13:36:29.657431+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:36:29.738055+00:00", "trade", 8.02, 103.0]
["2026-08-31T13:36:29.747387+00:00", "trade", 8.03, 2.0]
["2026-08-31T13:36:29.819230+00:00", "trade", 7.9903, 89.0]
["2026-08-31T13:36:29.844536+00:00", "trade", 7.9903, 41.0]
["2026-08-31T13:36:30.031798+00:00", "trade", 7.87, 140.0]
["2026-08-31T13:36:30.032951+00:00", "trade", 7.94, 2.0]
["2026-08-31T13:36:30.033288+00:00", "trade", 7.91, 24.0]
["2026-08-31T13:36:30.099552+00:00", "trade", 8.0, 100.0]
["2026-08-31T13:36:30.123426+00:00", "trade", 7.9141, 11.0]
["2026-08-31T13:36:30.148958+00:00", "trade", 7.916, 8.0]
["2026-08-31T13:36:30.173645+00:00", "trade", 8.01, 17.0]
["2026-08-31T13:36:30.173918+00:00", "trade", 7.9904, 153.0]
["2026-08-31T13:36:30.181029+00:00", "trade", 7.95, 47.0]
["2026-08-31T13:36:30.182572+00:00", "trade", 7.9876, 100.0]
["2026-08-31T13:36:30.188479+00:00", "trade", 7.9662, 50.0]
["2026-08-31T13:36:30.211003+00:00", "trade", 7.9876, 100.0]
["2026-08-31T13:36:30.236157+00:00", "trade", 7.9386, 198.0]
["2026-08-31T13:36:30.261031+00:00", "trade", 8.0299, 1.0]
["2026-08-31T13:36:30.270810+00:00", "trade", 8.03, 10.0]
["2026-08-31T13:36:30.285830+00:00", "trade", 7.95, 22.0]
["2026-08-31T13:36:30.286897+00:00", "trade", 7.958, 37.0]
["2026-08-31T13:36:30.354114+00:00", "trade", 7.95, 5.0]
["2026-08-31T13:36:30.615651+00:00", "trade", 8.0299, 1.0]
["2026-08-31T13:36:30.622413+00:00", "trade", 7.95, 10.0]
["2026-08-31T13:36:30.690575+00:00", "trade", 7.9903, 1.0]
["2026-08-31T13:36:30.713611+00:00", "trade", 7.95, 100.0]
["2026-08-31T13:36:30.762482+00:00", "trade", 8.0, 12.0]
["2026-08-31T13:36:30.929235+00:00", "trade", 7.95, 25.0]
["2026-08-31T13:36:30.945555+00:00", "trade", 7.9903, 1.0]
["2026-08-31T13:36:30.945586+00:00", "trade", 7.9903, 7.0]
["2026-08-31T13:36:30.960491+00:00", "trade", 7.95, 20.0]
["2026-08-31T13:36:30.998578+00:00", "trade", 7.95, 5.0]
["2026-08-31T13:36:31.118932+00:00", "trade", 7.99, 150.0]
["2026-08-31T13:36:31.119185+00:00", "trade", 7.99, 100.0]
["2026-08-31T13:36:31.119378+00:00", "trade", 7.99, 400.0]
["2026-08-31T13:36:31.144078+00:00", "trade", 7.9837, 230.0]
["2026-08-31T13:36:31.206269+00:00", "trade", 7.9903, 37.0]
["2026-08-31T13:36:31.206302+00:00", "trade", 7.9, 30.0]
["2026-08-31T13:36:31.264174+00:00", "trade", 8.0, 50.0]
["2026-08-31T13:36:31.270716+00:00", "trade", 8.0268, 464.0]
["2026-08-31T13:36:31.312691+00:00", "trade", 7.9155, 10.0]
["2026-08-31T13:36:31.319435+00:00", "trade", 7.96, 10.0]
["2026-08-31T13:36:31.343576+00:00", "trade", 7.9903, 6.0]
["2026-08-31T13:36:31.376981+00:00", "trade", 7.93, 21.0]
["2026-08-31T13:36:31.377322+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:36:31.381618+00:00", "trade", 7.91, 127.0]
["2026-08-31T13:36:31.382697+00:00", "trade", 7.91, 20.0]
["2026-08-31T13:36:31.382763+00:00", "trade", 7.9, 24.0]
["2026-08-31T13:36:31.383036+00:00", "trade", 7.9, 36.0]
["2026-08-31T13:36:31.383112+00:00", "trade", 7.9, 17.0]
["2026-08-31T13:36:31.383113+00:00", "trade", 7.9, 20.0]
["2026-08-31T13:36:31.401174+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:31.401536+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:31.402901+00:00", "trade", 7.8701, 379.0]
["2026-08-31T13:36:31.636487+00:00", "trade", 8.0258, 100.0]
["2026-08-31T13:36:31.666032+00:00", "trade", 7.978, 7.0]
["2026-08-31T13:36:31.747057+00:00", "trade", 7.9141, 11.0]
["2026-08-31T13:36:31.790569+00:00", "trade", 7.87, 40.0]
["2026-08-31T13:36:31.882514+00:00", "trade", 7.9, 20.0]
["2026-08-31T13:36:31.898578+00:00", "trade", 8.014, 30.0]
["2026-08-31T13:36:32.155046+00:00", "trade", 7.95, 10.0]
["2026-08-31T13:36:32.172945+00:00", "trade", 7.99, 100.0]
["2026-08-31T13:36:32.215445+00:00", "trade", 7.9, 26.0]
["2026-08-31T13:36:32.215485+00:00", "trade", 7.93, 29.0]
["2026-08-31T13:36:32.216111+00:00", "trade", 7.95, 2.0]
["2026-08-31T13:36:32.222910+00:00", "trade", 8.0284, 100.0]
["2026-08-31T13:36:32.225539+00:00", "quote", 7.9, 8.03]
["2026-08-31T13:36:32.351541+00:00", "trade", 8.01, 2.0]
["2026-08-31T13:36:32.358483+00:00", "trade", 7.9323, 11.0]
["2026-08-31T13:36:32.419006+00:00", "trade", 8.01, 1.0]
["2026-08-31T13:36:32.476580+00:00", "trade", 7.9903, 12.0]
["2026-08-31T13:36:32.481989+00:00", "trade", 7.98, 14.0]
["2026-08-31T13:36:32.503971+00:00", "trade", 8.0, 5.0]
["2026-08-31T13:36:32.576499+00:00", "trade", 8.0288, 100.0]
["2026-08-31T13:36:32.640607+00:00", "trade", 7.965, 1.0]
["2026-08-31T13:36:32.642037+00:00", "trade", 7.99, 10.0]
["2026-08-31T13:36:32.772791+00:00", "trade", 7.9914, 1.0]
["2026-08-31T13:36:32.790272+00:00", "trade", 7.995, 12.0]
["2026-08-31T13:36:32.795606+00:00", "trade", 7.965, 11.0]
["2026-08-31T13:36:32.839592+00:00", "trade", 7.9001, 50.0]
["2026-08-31T13:36:32.841065+00:00", "trade", 7.9914, 4.0]
["2026-08-31T13:36:32.884730+00:00", "trade", 8.0, 30.0]
["2026-08-31T13:36:32.893900+00:00", "trade", 8.0, 20.0]
["2026-08-31T13:36:32.908221+00:00", "trade", 8.0145, 50.0]
["2026-08-31T13:36:32.913499+00:00", "trade", 8.0, 100.0]
["2026-08-31T13:36:32.916203+00:00", "trade", 7.9793, 100.0]
["2026-08-31T13:36:32.918672+00:00", "trade", 7.9001, 12.0]
["2026-08-31T13:36:32.974996+00:00", "trade", 7.97, 5.0]
["2026-08-31T13:36:33.039556+00:00", "trade", 8.0212, 100.0]
["2026-08-31T13:36:33.040288+00:00", "trade", 7.99, 20.0]
["2026-08-31T13:36:33.069632+00:00", "trade", 7.96, 5.0]
["2026-08-31T13:36:33.078527+00:00", "trade", 7.9914, 1.0]
["2026-08-31T13:36:33.365279+00:00", "trade", 7.965, 35.0]
["2026-08-31T13:36:33.491399+00:00", "quote", 7.9, 8.03]
["2026-08-31T13:36:33.492294+00:00", "trade", 7.984, 11.0]
["2026-08-31T13:36:33.777727+00:00", "trade", 7.9601, 5.0]
["2026-08-31T13:36:33.780625+00:00", "trade", 7.9977, 2.0]
["2026-08-31T13:36:33.800993+00:00", "trade", 7.965, 64.0]
["2026-08-31T13:36:33.880553+00:00", "quote", 7.9, 8.03]
["2026-08-31T13:36:34.014918+00:00", "trade", 7.9977, 8.0]
["2026-08-31T13:36:34.014948+00:00", "trade", 7.9977, 12.0]
["2026-08-31T13:36:34.022188+00:00", "trade", 8.01, 4.0]
["2026-08-31T13:36:34.022296+00:00", "trade", 8.0166, 6.0]
["2026-08-31T13:36:34.068160+00:00", "quote", 7.95, 8.03]
["2026-08-31T13:36:34.068216+00:00", "trade", 7.99, 2.0]
["2026-08-31T13:36:34.068216+00:00", "quote", 7.9, 8.03]
["2026-08-31T13:36:34.069150+00:00", "trade", 8.0253, 30.0]
["2026-08-31T13:36:34.290494+00:00", "trade", 7.9601, 7.0]
["2026-08-31T13:36:34.290888+00:00", "trade", 7.9601, 1.0]
["2026-08-31T13:36:34.342358+00:00", "trade", 7.96, 72.0]
["2026-08-31T13:36:34.342359+00:00", "quote", 7.9, 8.03]
["2026-08-31T13:36:34.369150+00:00", "trade", 7.96, 3.0]
["2026-08-31T13:36:34.417238+00:00", "trade", 7.99, 60.0]
["2026-08-31T13:36:34.507477+00:00", "trade", 7.95, 100.0]
["2026-08-31T13:36:34.508067+00:00", "trade", 7.95, 9.0]
["2026-08-31T13:36:34.508068+00:00", "trade", 7.95, 17.0]
["2026-08-31T13:36:34.522419+00:00", "trade", 7.99, 6.0]
["2026-08-31T13:36:34.522783+00:00", "trade", 7.99, 1.0]
["2026-08-31T13:36:34.577617+00:00", "trade", 7.992, 10.0]
["2026-08-31T13:36:34.649815+00:00", "trade", 7.99, 2.0]
["2026-08-31T13:36:34.666759+00:00", "quote", 7.9, 8.03]
["2026-08-31T13:36:34.684050+00:00", "trade", 7.98, 100.0]
["2026-08-31T13:36:34.684285+00:00", "trade", 7.98, 100.0]
["2026-08-31T13:36:34.684474+00:00", "trade", 7.98, 100.0]
["2026-08-31T13:36:34.702308+00:00", "trade", 7.95, 50.0]
["2026-08-31T13:36:34.702309+00:00", "quote", 7.9, 8.03]
["2026-08-31T13:36:34.749252+00:00", "trade", 7.95, 32.0]
["2026-08-31T13:36:34.751621+00:00", "trade", 7.95, 1.0]
["2026-08-31T13:36:34.813410+00:00", "trade", 7.9323, 1.0]
["2026-08-31T13:36:34.816193+00:00", "trade", 7.99, 230.0]
["2026-08-31T13:36:34.846120+00:00", "trade", 7.95, 11.0]
["2026-08-31T13:36:34.851983+00:00", "trade", 7.94, 6.0]
["2026-08-31T13:36:34.852978+00:00", "trade", 7.9393, 250.0]
["2026-08-31T13:36:34.866838+00:00", "trade", 7.99, 2.0]
["2026-08-31T13:36:34.869278+00:00", "trade", 7.99, 1.0]
["2026-08-31T13:36:34.869491+00:00", "trade", 7.99, 2.0]
["2026-08-31T13:36:34.897872+00:00", "trade", 7.9607, 60.0]
["2026-08-31T13:36:34.922755+00:00", "trade", 8.0255, 100.0]
["2026-08-31T13:36:34.953889+00:00", "trade", 7.99, 4.0]
["2026-08-31T13:36:35.012828+00:00", "trade", 7.99, 21.0]
["2026-08-31T13:36:35.015900+00:00", "trade", 7.96, 100.0]
["2026-08-31T13:36:35.207148+00:00", "trade", 7.9842, 40.0]
["2026-08-31T13:36:35.215370+00:00", "trade", 7.965, 6.0]
["2026-08-31T13:36:35.230813+00:00", "trade", 7.99, 8.0]
["2026-08-31T13:36:35.230814+00:00", "trade", 7.99, 1.0]
["2026-08-31T13:36:35.235812+00:00", "trade", 7.965, 1.0]
["2026-08-31T13:36:35.294964+00:00", "trade", 8.0131, 50.0]
["2026-08-31T13:36:35.330205+00:00", "trade", 7.98, 2.0]
["2026-08-31T13:36:35.331295+00:00", "trade", 7.98, 60.0]
["2026-08-31T13:36:35.358640+00:00", "quote", 7.9, 8.03]
["2026-08-31T13:36:35.368165+00:00", "trade", 7.9651, 30.0]
["2026-08-31T13:36:35.368567+00:00", "trade", 7.9651, 1.0]
["2026-08-31T13:36:35.410247+00:00", "trade", 7.9834, 15.0]
["2026-08-31T13:36:35.464378+00:00", "quote", 7.92, 8.03]
["2026-08-31T13:36:35.585376+00:00", "trade", 7.9515, 6.0]
["2026-08-31T13:36:35.667612+00:00", "trade", 7.975, 30.0]
["2026-08-31T13:36:35.730637+00:00", "trade", 7.9323, 100.0]
["2026-08-31T13:36:35.731231+00:00", "trade", 7.95, 41.0]
["2026-08-31T13:36:35.736067+00:00", "trade", 7.975, 1.0]
["2026-08-31T13:36:35.738841+00:00", "trade", 7.95, 34.0]
["2026-08-31T13:36:35.831961+00:00", "trade", 8.0107, 79.0]
["2026-08-31T13:36:35.832334+00:00", "trade", 8.0107, 1.0]
["2026-08-31T13:36:35.890137+00:00", "trade", 7.975, 100.0]
["2026-08-31T13:36:35.916678+00:00", "trade", 7.9473, 20.0]
["2026-08-31T13:36:36.000323+00:00", "quote", 7.96, 8.03]
["2026-08-31T13:36:36.000378+00:00", "trade", 7.96, 188.0]
["2026-08-31T13:36:36.000380+00:00", "quote", 7.92, 8.03]
["2026-08-31T13:36:36.017337+00:00", "trade", 7.9452, 60.0]
["2026-08-31T13:36:36.043524+00:00", "trade", 7.92, 7.0]
["2026-08-31T13:36:36.052038+00:00", "trade", 7.9515, 10.0]
["2026-08-31T13:36:36.100310+00:00", "trade", 8.0251, 200.0]
["2026-08-31T13:36:36.163295+00:00", "trade", 7.975, 2.0]
["2026-08-31T13:36:36.176704+00:00", "trade", 7.95, 1100.0]
["2026-08-31T13:36:36.359825+00:00", "trade", 7.9996, 100.0]
["2026-08-31T13:36:36.460354+00:00", "trade", 7.975, 12.0]
["2026-08-31T13:36:36.486539+00:00", "trade", 7.94, 9.0]
["2026-08-31T13:36:36.523941+00:00", "trade", 7.92, 420.0]
["2026-08-31T13:36:36.525083+00:00", "trade", 7.92, 50.0]
["2026-08-31T13:36:36.526159+00:00", "quote", 7.92, 7.97]
["2026-08-31T13:36:36.526179+00:00", "trade", 7.92, 150.0]
["2026-08-31T13:36:36.526180+00:00", "quote", 7.92, 7.97]
["2026-08-31T13:36:36.526237+00:00", "trade", 7.92, 10.0]
["2026-08-31T13:36:36.526241+00:00", "trade", 7.92, 150.0]
["2026-08-31T13:36:36.526242+00:00", "quote", 7.9, 7.97]
["2026-08-31T13:36:36.526275+00:00", "trade", 7.91, 29.0]
["2026-08-31T13:36:36.526519+00:00", "trade", 7.92, 1.0]
["2026-08-31T13:36:36.526715+00:00", "quote", 7.9, 7.97]
["2026-08-31T13:36:36.526780+00:00", "quote", 7.9, 8.03]
["2026-08-31T13:36:36.529160+00:00", "trade", 7.97, 1.0]
["2026-08-31T13:36:36.530313+00:00", "trade", 7.96, 1.0]
["2026-08-31T13:36:36.536489+00:00", "trade", 7.9846, 100.0]
["2026-08-31T13:36:36.538332+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:36.540511+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:36:36.540598+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:36.540874+00:00", "trade", 7.9, 6.0]
["2026-08-31T13:36:36.540877+00:00", "quote", 7.9, 8.03]
["2026-08-31T13:36:36.540878+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:36:36.540878+00:00", "trade", 7.9, 129.0]
["2026-08-31T13:36:36.540878+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:36:36.540881+00:00", "trade", 7.9, 62.0]
["2026-08-31T13:36:36.540884+00:00", "quote", 7.9, 8.03]
["2026-08-31T13:36:36.540886+00:00", "trade", 7.9, 490.0]
["2026-08-31T13:36:36.541865+00:00", "quote", 7.9, 7.99]
["2026-08-31T13:36:36.542876+00:00", "trade", 7.9325, 180.0]
["2026-08-31T13:36:36.557290+00:00", "trade", 7.945, 15.0]
["2026-08-31T13:36:36.715789+00:00", "trade", 7.94, 29.0]
["2026-08-31T13:36:36.726806+00:00", "trade", 7.95, 21.0]
["2026-08-31T13:36:36.726989+00:00", "trade", 7.95, 50.0]
["2026-08-31T13:36:36.899567+00:00", "trade", 7.945, 7.0]
["2026-08-31T13:36:37.147711+00:00", "trade", 7.97, 1.0]
["2026-08-31T13:36:37.223257+00:00", "trade", 7.945, 15.0]
["2026-08-31T13:36:37.271085+00:00", "trade", 7.9896, 100.0]
["2026-08-31T13:36:37.275156+00:00", "trade", 7.9258, 11.0]
["2026-08-31T13:36:37.303765+00:00", "trade", 7.9614, 3.0]
["2026-08-31T13:36:37.405114+00:00", "trade", 7.92, 40.0]
["2026-08-31T13:36:37.414868+00:00", "trade", 7.9677, 10.0]
["2026-08-31T13:36:37.463736+00:00", "trade", 7.9677, 3.0]
["2026-08-31T13:36:37.481174+00:00", "trade", 7.9258, 13.0]
["2026-08-31T13:36:37.481539+00:00", "trade", 7.9258, 1.0]
["2026-08-31T13:36:37.510989+00:00", "trade", 7.9614, 2.0]
["2026-08-31T13:36:37.511357+00:00", "trade", 7.9614, 1.0]
["2026-08-31T13:36:37.519467+00:00", "trade", 7.945, 1500.0]
["2026-08-31T13:36:37.616908+00:00", "trade", 7.95, 1.0]
["2026-08-31T13:36:37.880040+00:00", "trade", 7.9774, 50.0]
["2026-08-31T13:36:37.897946+00:00", "trade", 7.9899, 21.0]
["2026-08-31T13:36:37.900044+00:00", "trade", 7.945, 22.0]
["2026-08-31T13:36:37.915135+00:00", "trade", 7.9677, 140.0]
["2026-08-31T13:36:37.915194+00:00", "trade", 7.9677, 86.0]
["2026-08-31T13:36:38.038325+00:00", "trade", 7.945, 2.0]
["2026-08-31T13:36:38.160541+00:00", "trade", 7.95, 629.0]
["2026-08-31T13:36:38.279886+00:00", "trade", 7.95, 37.0]
["2026-08-31T13:36:38.409615+00:00", "trade", 7.95, 5.0]
["2026-08-31T13:36:38.415016+00:00", "trade", 7.95, 1.0]
["2026-08-31T13:36:38.415019+00:00", "trade", 7.95, 21.0]
["2026-08-31T13:36:38.415019+00:00", "trade", 7.96, 21.0]
["2026-08-31T13:36:38.415019+00:00", "trade", 7.97, 21.0]
["2026-08-31T13:36:38.415019+00:00", "quote", 7.97, 7.99]
["2026-08-31T13:36:38.415076+00:00", "trade", 7.97, 336.0]
["2026-08-31T13:36:38.415077+00:00", "quote", 7.9, 7.99]
["2026-08-31T13:36:38.439382+00:00", "trade", 7.9677, 10.0]
["2026-08-31T13:36:38.452491+00:00", "trade", 7.96, 10.0]
["2026-08-31T13:36:38.514665+00:00", "trade", 7.9832, 249.0]
["2026-08-31T13:36:38.666171+00:00", "trade", 7.9653, 10.0]
["2026-08-31T13:36:38.788426+00:00", "trade", 7.9677, 9.0]
["2026-08-31T13:36:38.810935+00:00", "trade", 7.92, 3.0]
["2026-08-31T13:36:38.865227+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:38.865340+00:00", "trade", 7.9, 300.0]
["2026-08-31T13:36:38.865521+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:38.865587+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:38.866247+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:38.867219+00:00", "trade", 7.9, 420.0]
["2026-08-31T13:36:38.867220+00:00", "quote", 7.9, 7.99]
["2026-08-31T13:36:38.883096+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:36:38.883097+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:38.883102+00:00", "quote", 7.88, 7.99]
["2026-08-31T13:36:38.883115+00:00", "quote", 7.88, 7.96]
["2026-08-31T13:36:38.883483+00:00", "trade", 7.9, 28.0]
["2026-08-31T13:36:38.883485+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:36:38.883485+00:00", "trade", 7.9, 2.0]
["2026-08-31T13:36:38.883665+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:36:38.883666+00:00", "trade", 7.89, 30.0]
["2026-08-31T13:36:38.883673+00:00", "quote", 7.88, 7.96]
["2026-08-31T13:36:38.883936+00:00", "quote", 7.88, 7.99]
["2026-08-31T13:36:38.885218+00:00", "trade", 7.9001, 240.0]
["2026-08-31T13:36:38.956255+00:00", "trade", 7.9677, 5.0]
["2026-08-31T13:36:38.964111+00:00", "trade", 7.9677, 1.0]
["2026-08-31T13:36:38.987504+00:00", "trade", 7.9677, 68.0]
["2026-08-31T13:36:39.011523+00:00", "quote", 7.88, 7.95]
["2026-08-31T13:36:39.036660+00:00", "trade", 7.9499, 100.0]
["2026-08-31T13:36:39.052144+00:00", "trade", 7.915, 2.0]
["2026-08-31T13:36:39.103253+00:00", "trade", 7.9499, 100.0]
["2026-08-31T13:36:39.157661+00:00", "trade", 7.915, 15.0]
["2026-08-31T13:36:39.296345+00:00", "trade", 7.9677, 7.0]
["2026-08-31T13:36:39.336192+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:36:39.412246+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:36:39.412350+00:00", "trade", 7.9227, 100.0]
["2026-08-31T13:36:39.412423+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:36:39.412611+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:36:39.463495+00:00", "trade", 7.8833, 158.0]
["2026-08-31T13:36:39.496369+00:00", "trade", 7.9467, 28.0]
["2026-08-31T13:36:39.538081+00:00", "trade", 7.93, 100.0]
["2026-08-31T13:36:39.559951+00:00", "trade", 7.8814, 1.0]
["2026-08-31T13:36:39.677904+00:00", "trade", 7.95, 100.0]
["2026-08-31T13:36:39.758684+00:00", "trade", 7.9251, 10.0]
["2026-08-31T13:36:39.767741+00:00", "trade", 7.9499, 100.0]
["2026-08-31T13:36:39.814518+00:00", "trade", 7.9467, 3.0]
["2026-08-31T13:36:39.814680+00:00", "trade", 7.9467, 106.0]
["2026-08-31T13:36:39.923736+00:00", "trade", 7.8801, 68.0]
["2026-08-31T13:36:39.928863+00:00", "trade", 7.9323, 6.0]
["2026-08-31T13:36:40.108147+00:00", "trade", 7.8965, 10.0]
["2026-08-31T13:36:40.111336+00:00", "trade", 7.9497, 50.0]
["2026-08-31T13:36:40.170714+00:00", "trade", 7.915, 346.0]
["2026-08-31T13:36:40.183682+00:00", "trade", 7.8833, 9.0]
["2026-08-31T13:36:40.357324+00:00", "trade", 7.9499, 100.0]
["2026-08-31T13:36:40.382627+00:00", "trade", 7.9322, 2.0]
["2026-08-31T13:36:40.382999+00:00", "trade", 7.9322, 1.0]
["2026-08-31T13:36:40.413149+00:00", "trade", 7.94, 100.0]
["2026-08-31T13:36:40.413202+00:00", "trade", 7.94, 29.0]
["2026-08-31T13:36:40.413206+00:00", "trade", 7.94, 100.0]
["2026-08-31T13:36:40.413206+00:00", "trade", 7.94, 71.0]
["2026-08-31T13:36:40.413538+00:00", "trade", 7.93, 21.0]
["2026-08-31T13:36:40.413540+00:00", "trade", 7.94, 21.0]
["2026-08-31T13:36:40.413540+00:00", "trade", 7.94, 100.0]
["2026-08-31T13:36:40.418503+00:00", "trade", 7.95, 158.0]
["2026-08-31T13:36:40.424045+00:00", "trade", 7.95, 400.0]
["2026-08-31T13:36:40.424106+00:00", "trade", 7.949, 300.0]
["2026-08-31T13:36:40.424450+00:00", "trade", 7.949, 200.0]
["2026-08-31T13:36:40.425979+00:00", "trade", 7.95, 500.0]
["2026-08-31T13:36:40.437409+00:00", "trade", 7.8801, 200.0]
["2026-08-31T13:36:40.445135+00:00", "trade", 7.9381, 30.0]
["2026-08-31T13:36:40.490080+00:00", "trade", 7.915, 3.0]
["2026-08-31T13:36:40.548272+00:00", "trade", 7.915, 20.0]
["2026-08-31T13:36:40.586311+00:00", "trade", 7.9221, 50.0]
["2026-08-31T13:36:40.722235+00:00", "trade", 7.915, 2.0]
["2026-08-31T13:36:40.832038+00:00", "trade", 7.9467, 19.0]
["2026-08-31T13:36:40.833907+00:00", "trade", 7.915, 4.0]
["2026-08-31T13:36:40.935457+00:00", "trade", 7.915, 100.0]
["2026-08-31T13:36:40.956023+00:00", "trade", 7.9322, 3.0]
["2026-08-31T13:36:40.956390+00:00", "trade", 7.9322, 1.0]
["2026-08-31T13:36:41.020637+00:00", "trade", 7.915, 1.0]
["2026-08-31T13:36:41.129351+00:00", "quote", 7.88, 7.95]
["2026-08-31T13:36:41.129844+00:00", "trade", 7.95, 113.0]
["2026-08-31T13:36:41.129844+00:00", "trade", 7.95, 84.0]
["2026-08-31T13:36:41.129844+00:00", "trade", 7.95, 20.0]
["2026-08-31T13:36:41.129844+00:00", "quote", 7.88, 7.98]
["2026-08-31T13:36:41.129897+00:00", "quote", 7.88, 7.99]
["2026-08-31T13:36:41.172450+00:00", "quote", 7.88, 7.92]
["2026-08-31T13:36:41.172505+00:00", "trade", 7.92, 166.0]
["2026-08-31T13:36:41.172507+00:00", "quote", 7.88, 8.02]
["2026-08-31T13:36:41.187676+00:00", "trade", 8.0, 1.0]
["2026-08-31T13:36:41.310800+00:00", "trade", 7.9799, 20.0]
["2026-08-31T13:36:41.340035+00:00", "trade", 7.8833, 41.0]
["2026-08-31T13:36:41.369735+00:00", "trade", 7.95, 50.0]
["2026-08-31T13:36:41.400711+00:00", "trade", 7.95, 500.0]
["2026-08-31T13:36:41.484671+00:00", "quote", 7.85, 8.02]
["2026-08-31T13:36:41.487923+00:00", "trade", 7.98, 20.0]
["2026-08-31T13:36:41.519024+00:00", "trade", 7.9467, 38.0]
["2026-08-31T13:36:41.526815+00:00", "trade", 7.9148, 8.0]
["2026-08-31T13:36:41.534534+00:00", "trade", 7.9467, 9.0]
["2026-08-31T13:36:41.570169+00:00", "trade", 7.956, 600.0]
["2026-08-31T13:36:41.604698+00:00", "trade", 8.0013, 100.0]
["2026-08-31T13:36:41.627534+00:00", "trade", 7.95, 125.0]
["2026-08-31T13:36:41.677304+00:00", "trade", 7.9373, 20.0]
["2026-08-31T13:36:41.697754+00:00", "trade", 7.9782, 45.0]
["2026-08-31T13:36:41.782039+00:00", "trade", 7.9792, 48.0]
["2026-08-31T13:36:41.782251+00:00", "trade", 7.9792, 1.0]
["2026-08-31T13:36:41.927646+00:00", "trade", 7.935, 8.0]
["2026-08-31T13:36:41.955089+00:00", "trade", 7.8501, 200.0]
["2026-08-31T13:36:41.955800+00:00", "trade", 7.94, 9.0]
["2026-08-31T13:36:41.956034+00:00", "trade", 7.89, 91.0]
["2026-08-31T13:36:41.956627+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:36:41.962992+00:00", "trade", 7.8501, 4000.0]
["2026-08-31T13:36:42.011052+00:00", "trade", 7.9778, 2.0]
["2026-08-31T13:36:42.042875+00:00", "trade", 7.96, 3.0]
["2026-08-31T13:36:42.042907+00:00", "trade", 7.9778, 1.0]
["2026-08-31T13:36:42.050544+00:00", "trade", 7.9778, 3.0]
["2026-08-31T13:36:42.109081+00:00", "trade", 7.95, 19.0]
["2026-08-31T13:36:42.109200+00:00", "trade", 7.95, 10.0]
["2026-08-31T13:36:42.208258+00:00", "trade", 7.935, 10.0]
["2026-08-31T13:36:42.232339+00:00", "trade", 7.8922, 5.0]
["2026-08-31T13:36:42.311440+00:00", "trade", 7.8501, 4.0]
["2026-08-31T13:36:42.328817+00:00", "trade", 7.9281, 738.0]
["2026-08-31T13:36:42.388197+00:00", "trade", 7.935, 50.0]
["2026-08-31T13:36:42.444418+00:00", "trade", 7.95, 1.0]
["2026-08-31T13:36:42.444418+00:00", "trade", 7.99, 41.0]
["2026-08-31T13:36:42.444556+00:00", "trade", 7.98, 1.0]
["2026-08-31T13:36:42.444558+00:00", "trade", 7.98, 2.0]
["2026-08-31T13:36:42.444558+00:00", "trade", 7.99, 4.0]
["2026-08-31T13:36:42.444558+00:00", "trade", 7.99, 11.0]
["2026-08-31T13:36:42.534332+00:00", "trade", 7.95, 7.0]
["2026-08-31T13:36:42.545402+00:00", "trade", 7.935, 100.0]
["2026-08-31T13:36:42.634607+00:00", "trade", 8.0199, 50.0]
["2026-08-31T13:36:42.712230+00:00", "trade", 7.9703, 11.0]
["2026-08-31T13:36:42.808114+00:00", "trade", 7.8501, 10.0]
["2026-08-31T13:36:42.822427+00:00", "trade", 7.9716, 15.0]
["2026-08-31T13:36:42.822796+00:00", "trade", 7.9716, 1.0]
["2026-08-31T13:36:42.856988+00:00", "trade", 7.9699, 1.0]
["2026-08-31T13:36:42.960968+00:00", "trade", 8.0, 1.0]
["2026-08-31T13:36:43.020008+00:00", "trade", 7.935, 100.0]
["2026-08-31T13:36:43.083334+00:00", "trade", 7.95, 2.0]
["2026-08-31T13:36:43.175320+00:00", "trade", 7.935, 2.0]
["2026-08-31T13:36:43.255822+00:00", "trade", 8.0117, 200.0]
["2026-08-31T13:36:43.257881+00:00", "trade", 7.9914, 74.0]
["2026-08-31T13:36:43.352278+00:00", "trade", 7.935, 100.0]
["2026-08-31T13:36:43.371143+00:00", "trade", 7.95, 3.0]
["2026-08-31T13:36:43.374700+00:00", "trade", 7.9778, 1.0]
["2026-08-31T13:36:43.448911+00:00", "trade", 7.8501, 25.0]
["2026-08-31T13:36:43.449049+00:00", "trade", 8.0199, 162.0]
["2026-08-31T13:36:43.450729+00:00", "trade", 8.0, 25.0]
["2026-08-31T13:36:43.469635+00:00", "quote", 7.85, 8.02]
["2026-08-31T13:36:43.507427+00:00", "quote", 7.85, 7.99]
["2026-08-31T13:36:43.523954+00:00", "trade", 7.92, 1.0]
["2026-08-31T13:36:43.660313+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:36:43.789386+00:00", "trade", 7.94, 5.0]
["2026-08-31T13:36:43.818751+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:36:43.830512+00:00", "trade", 7.958, 26.0]
["2026-08-31T13:36:43.931138+00:00", "trade", 7.9254, 50.0]
["2026-08-31T13:36:43.974298+00:00", "trade", 7.92, 5.0]
["2026-08-31T13:36:44.034830+00:00", "trade", 7.9, 5.0]
["2026-08-31T13:36:44.114679+00:00", "trade", 7.9552, 14.0]
["2026-08-31T13:36:44.234277+00:00", "trade", 7.94, 10.0]
["2026-08-31T13:36:44.239274+00:00", "trade", 7.95, 80.0]
["2026-08-31T13:36:44.258745+00:00", "trade", 7.976, 100.0]
["2026-08-31T13:36:44.259300+00:00", "trade", 7.92, 1.0]
["2026-08-31T13:36:44.259889+00:00", "trade", 7.92, 399.0]
["2026-08-31T13:36:44.495917+00:00", "trade", 7.9899, 100.0]
["2026-08-31T13:36:44.508791+00:00", "trade", 7.92, 80.0]
["2026-08-31T13:36:44.553130+00:00", "trade", 7.85, 7.0]
["2026-08-31T13:36:44.557882+00:00", "trade", 7.92, 1.0]
["2026-08-31T13:36:44.580418+00:00", "trade", 7.8847, 82.0]
["2026-08-31T13:36:44.581010+00:00", "quote", 7.9, 7.99]
["2026-08-31T13:36:44.583351+00:00", "trade", 7.945, 2.0]
["2026-08-31T13:36:44.594174+00:00", "trade", 7.945, 10.0]
["2026-08-31T13:36:44.631789+00:00", "trade", 7.95, 7.0]
["2026-08-31T13:36:44.634949+00:00", "quote", 7.93, 7.99]
["2026-08-31T13:36:44.649199+00:00", "trade", 7.9748, 3.0]
["2026-08-31T13:36:44.662471+00:00", "trade", 7.9783, 50.0]
["2026-08-31T13:36:44.699818+00:00", "trade", 7.93, 118.0]
["2026-08-31T13:36:44.699819+00:00", "quote", 7.9, 7.99]
["2026-08-31T13:36:44.711249+00:00", "trade", 7.92, 11.0]
["2026-08-31T13:36:44.711257+00:00", "quote", 7.9, 7.99]
["2026-08-31T13:36:44.711299+00:00", "quote", 7.9, 7.99]
["2026-08-31T13:36:44.713437+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:36:44.713437+00:00", "quote", 7.9, 7.99]
["2026-08-31T13:36:44.713443+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:44.713445+00:00", "quote", 7.85, 7.99]
["2026-08-31T13:36:44.713460+00:00", "trade", 7.9, 29.0]
["2026-08-31T13:36:44.713510+00:00", "quote", 7.85, 7.93]
["2026-08-31T13:36:44.713514+00:00", "trade", 7.89, 29.0]
["2026-08-31T13:36:44.713774+00:00", "trade", 7.9, 20.0]
["2026-08-31T13:36:44.713794+00:00", "trade", 7.9, 20.0]
["2026-08-31T13:36:44.713816+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:36:44.714045+00:00", "quote", 7.85, 7.99]
["2026-08-31T13:36:44.714856+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:44.714945+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:44.715237+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:36:44.716001+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:44.716759+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:44.717037+00:00", "trade", 7.87, 200.0]
["2026-08-31T13:36:44.717092+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:44.717149+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:44.717163+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:44.717217+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:44.717228+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:44.717237+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:44.717312+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:44.717512+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:36:44.717515+00:00", "trade", 7.87, 5.0]
["2026-08-31T13:36:44.717515+00:00", "trade", 7.87, 2.0]
["2026-08-31T13:36:44.717515+00:00", "trade", 7.87, 50.0]
["2026-08-31T13:36:44.717515+00:00", "quote", 7.85, 7.99]
["2026-08-31T13:36:44.717523+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:44.717610+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:44.717629+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:44.719439+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:36:44.719625+00:00", "trade", 7.87, 10.0]
["2026-08-31T13:36:44.719635+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:36:44.719676+00:00", "trade", 7.87, 20.0]
["2026-08-31T13:36:44.720225+00:00", "trade", 7.86, 3.0]
["2026-08-31T13:36:44.720247+00:00", "trade", 7.86, 97.0]
["2026-08-31T13:36:44.720248+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:36:44.720250+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:36:44.720265+00:00", "trade", 7.86, 10.0]
["2026-08-31T13:36:44.720292+00:00", "trade", 7.86, 90.0]
["2026-08-31T13:36:44.720300+00:00", "trade", 7.85, 10.0]
["2026-08-31T13:36:44.720324+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:36:44.720341+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:36:44.720392+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:36:44.720401+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:36:44.720624+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:36:44.720628+00:00", "trade", 7.85, 5.0]
["2026-08-31T13:36:44.720628+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:44.720628+00:00", "trade", 7.85, 30.0]
["2026-08-31T13:36:44.720628+00:00", "quote", 7.84, 7.99]
["2026-08-31T13:36:44.720631+00:00", "trade", 7.85, 29.0]
["2026-08-31T13:36:44.720634+00:00", "trade", 7.85, 82.0]
["2026-08-31T13:36:44.720657+00:00", "trade", 7.84, 59.0]
["2026-08-31T13:36:44.720657+00:00", "trade", 7.84, 1.0]
["2026-08-31T13:36:44.720661+00:00", "trade", 7.84, 50.0]
["2026-08-31T13:36:44.720661+00:00", "trade", 7.84, 2.0]
["2026-08-31T13:36:44.720664+00:00", "trade", 7.84, 31.0]
["2026-08-31T13:36:44.720725+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:36:44.721912+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:44.723009+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:44.723163+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:36:44.723264+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:36:44.723273+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:44.723328+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:44.723344+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:44.723418+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:44.723425+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:36:44.723430+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:44.723486+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:36:44.723490+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:36:44.723490+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:44.723490+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:44.723504+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:36:44.723508+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:44.723554+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:36:44.723554+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:44.723636+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:44.723689+00:00", "quote", 7.84, 7.98]
["2026-08-31T13:36:44.723767+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:36:44.723791+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:36:44.725990+00:00", "trade", 7.84, 2000.0]
["2026-08-31T13:36:44.725990+00:00", "quote", 7.83, 7.98]
["2026-08-31T13:36:44.726010+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:36:44.726011+00:00", "quote", 7.81, 7.98]
["2026-08-31T13:36:44.726018+00:00", "trade", 7.83, 15.0]
["2026-08-31T13:36:44.726018+00:00", "quote", 7.81, 7.88]
["2026-08-31T13:36:44.726039+00:00", "trade", 7.8, 43.0]
["2026-08-31T13:36:44.726318+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:36:44.726332+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:36:44.726334+00:00", "trade", 7.8, 239.0]
["2026-08-31T13:36:44.726334+00:00", "trade", 7.8, 6.0]
["2026-08-31T13:36:44.726334+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:36:44.726334+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:36:44.726364+00:00", "trade", 7.84, 6.0]
["2026-08-31T13:36:44.726567+00:00", "quote", 7.81, 7.88]
["2026-08-31T13:36:44.726605+00:00", "trade", 7.81, 19.0]
["2026-08-31T13:36:44.726607+00:00", "trade", 7.81, 16.0]
["2026-08-31T13:36:44.726607+00:00", "trade", 7.81, 165.0]
["2026-08-31T13:36:44.726607+00:00", "quote", 7.8, 7.88]
["2026-08-31T13:36:44.726628+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:36:44.726629+00:00", "trade", 7.8, 4.0]
["2026-08-31T13:36:44.726630+00:00", "quote", 7.74, 7.88]
["2026-08-31T13:36:44.726631+00:00", "trade", 7.78, 54.0]
["2026-08-31T13:36:44.726683+00:00", "quote", 7.74, 7.85]
["2026-08-31T13:36:44.726700+00:00", "quote", 7.74, 7.84]
["2026-08-31T13:36:44.726711+00:00", "quote", 7.74, 7.81]
["2026-08-31T13:36:44.726736+00:00", "quote", 7.74, 7.79]
["2026-08-31T13:36:44.726756+00:00", "quote", 7.74, 7.88]
["2026-08-31T13:36:44.726833+00:00", "quote", 7.74, 7.98]
["2026-08-31T13:36:44.726888+00:00", "trade", 7.79, 38.0]
["2026-08-31T13:36:44.726934+00:00", "trade", 7.77, 25.0]
["2026-08-31T13:36:44.727095+00:00", "trade", 7.795, 20.0]
["2026-08-31T13:36:44.729157+00:00", "quote", 7.74, 7.9]
["2026-08-31T13:36:44.729237+00:00", "trade", 7.77, 10.0]
["2026-08-31T13:36:44.729239+00:00", "trade", 7.77, 14.0]
["2026-08-31T13:36:44.729327+00:00", "quote", 7.74, 7.88]
["2026-08-31T13:36:44.729771+00:00", "trade", 7.81, 30.0]
["2026-08-31T13:36:44.729816+00:00", "trade", 7.8101, 50.0]
["2026-08-31T13:36:44.730121+00:00", "trade", 7.741, 1.0]
["2026-08-31T13:36:44.730130+00:00", "trade", 7.741, 4.0]
["2026-08-31T13:36:44.731030+00:00", "trade", 7.81, 22.0]
["2026-08-31T13:36:44.731187+00:00", "trade", 7.76, 1.0]
["2026-08-31T13:36:44.731189+00:00", "trade", 7.76, 30.0]
["2026-08-31T13:36:44.733127+00:00", "trade", 7.75, 20.0]
["2026-08-31T13:36:44.734124+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:36:44.734505+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:36:44.734517+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:36:44.735667+00:00", "trade", 7.9301, 267.0]
["2026-08-31T13:36:44.735891+00:00", "quote", 7.72, 7.88]
["2026-08-31T13:36:44.735892+00:00", "trade", 7.74, 2.0]
["2026-08-31T13:36:44.735892+00:00", "trade", 7.74, 5.0]
["2026-08-31T13:36:44.736053+00:00", "trade", 7.75, 1.0]
["2026-08-31T13:36:44.737111+00:00", "trade", 7.74, 500.0]
["2026-08-31T13:36:44.737257+00:00", "trade", 7.75, 1.0]
["2026-08-31T13:36:44.737310+00:00", "trade", 7.75, 7.0]
["2026-08-31T13:36:44.750427+00:00", "trade", 7.74, 3.0]
["2026-08-31T13:36:44.853626+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:36:44.853678+00:00", "trade", 7.82, 25.0]
["2026-08-31T13:36:45.104108+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:36:45.109225+00:00", "trade", 7.98, 18.0]
["2026-08-31T13:36:45.109377+00:00", "trade", 7.8403, 46.0]
["2026-08-31T13:36:45.121910+00:00", "trade", 7.8437, 40.0]
["2026-08-31T13:36:45.173739+00:00", "trade", 7.84, 20.0]
["2026-08-31T13:36:45.303914+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:36:45.325753+00:00", "trade", 7.85, 31.0]
["2026-08-31T13:36:45.409905+00:00", "trade", 7.7597, 129.0]
["2026-08-31T13:36:45.596718+00:00", "trade", 7.7597, 24.0]
["2026-08-31T13:36:45.598635+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:36:45.626225+00:00", "trade", 7.8403, 25.0]
["2026-08-31T13:36:45.626551+00:00", "trade", 7.8403, 10.0]
["2026-08-31T13:36:45.639312+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:36:45.664796+00:00", "trade", 7.8403, 1.0]
["2026-08-31T13:36:45.745750+00:00", "trade", 7.864, 30.0]
["2026-08-31T13:36:45.753715+00:00", "trade", 7.8, 18.0]
["2026-08-31T13:36:45.768458+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:36:45.825856+00:00", "trade", 7.8403, 5.0]
["2026-08-31T13:36:45.893653+00:00", "quote", 7.72, 7.88]
["2026-08-31T13:36:45.893756+00:00", "trade", 7.83, 8.0]
["2026-08-31T13:36:45.895147+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:36:45.895161+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:45.895545+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:45.895895+00:00", "quote", 7.72, 7.88]
["2026-08-31T13:36:45.895921+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:45.895925+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:45.896961+00:00", "trade", 7.8798, 200.0]
["2026-08-31T13:36:45.897320+00:00", "trade", 7.8798, 400.0]
["2026-08-31T13:36:45.897557+00:00", "quote", 7.72, 7.89]
["2026-08-31T13:36:45.897574+00:00", "trade", 7.8798, 800.0]
["2026-08-31T13:36:45.897621+00:00", "quote", 7.72, 7.9]
["2026-08-31T13:36:45.897748+00:00", "quote", 7.72, 7.9]
["2026-08-31T13:36:45.897827+00:00", "trade", 7.88, 1600.0]
["2026-08-31T13:36:45.898074+00:00", "trade", 7.88, 2492.0]
["2026-08-31T13:36:45.946970+00:00", "trade", 7.85, 50.0]
["2026-08-31T13:36:46.076063+00:00", "trade", 7.7597, 13.0]
["2026-08-31T13:36:46.076093+00:00", "trade", 7.8403, 10.0]
["2026-08-31T13:36:46.076124+00:00", "trade", 7.8403, 9.0]
["2026-08-31T13:36:46.172045+00:00", "trade", 7.815, 100.0]
["2026-08-31T13:36:46.172238+00:00", "trade", 7.81, 62.0]
["2026-08-31T13:36:46.221700+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:36:46.222091+00:00", "trade", 7.8992, 3.0]
["2026-08-31T13:36:46.427200+00:00", "trade", 7.8553, 5.0]
["2026-08-31T13:36:46.428050+00:00", "trade", 7.8596, 12.0]
["2026-08-31T13:36:46.432089+00:00", "quote", 7.72, 7.9]
["2026-08-31T13:36:46.456899+00:00", "trade", 7.8591, 1.0]
["2026-08-31T13:36:46.474228+00:00", "trade", 7.89, 3.0]
["2026-08-31T13:36:46.485552+00:00", "trade", 7.81, 20.0]
["2026-08-31T13:36:46.514595+00:00", "trade", 7.85, 8.0]
["2026-08-31T13:36:46.517539+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:46.518591+00:00", "trade", 7.8995, 100.0]
["2026-08-31T13:36:46.566036+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:36:46.574323+00:00", "trade", 7.85, 7.0]
["2026-08-31T13:36:46.610449+00:00", "trade", 7.8553, 25.0]
["2026-08-31T13:36:46.610518+00:00", "trade", 7.8553, 1.0]
["2026-08-31T13:36:46.627190+00:00", "trade", 7.8685, 422.0]
["2026-08-31T13:36:46.643072+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:46.652922+00:00", "trade", 7.8591, 1.0]
["2026-08-31T13:36:46.666926+00:00", "trade", 7.8999, 1000.0]
["2026-08-31T13:36:46.832116+00:00", "trade", 7.8591, 7.0]
["2026-08-31T13:36:46.867631+00:00", "trade", 7.85, 7.0]
["2026-08-31T13:36:46.867637+00:00", "trade", 7.82, 39.0]
["2026-08-31T13:36:46.875145+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:36:46.876640+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:36:46.937434+00:00", "trade", 7.8553, 15.0]
["2026-08-31T13:36:46.986140+00:00", "trade", 7.88, 15.0]
["2026-08-31T13:36:47.002345+00:00", "trade", 7.8967, 150.0]
["2026-08-31T13:36:47.065519+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:36:47.214180+00:00", "trade", 7.8553, 41.0]
["2026-08-31T13:36:47.223610+00:00", "trade", 7.88, 9.0]
["2026-08-31T13:36:47.225000+00:00", "trade", 7.8283, 91.0]
["2026-08-31T13:36:47.238956+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:47.246984+00:00", "trade", 7.72, 1000.0]
["2026-08-31T13:36:47.320953+00:00", "trade", 7.8577, 3.0]
["2026-08-31T13:36:47.380000+00:00", "quote", 7.83, 7.9]
["2026-08-31T13:36:47.449797+00:00", "trade", 7.88, 150.0]
["2026-08-31T13:36:47.450749+00:00", "trade", 7.88, 16.0]
["2026-08-31T13:36:47.532356+00:00", "trade", 7.84, 12.0]
["2026-08-31T13:36:47.665671+00:00", "trade", 7.85, 13.0]
["2026-08-31T13:36:47.667316+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:36:47.730157+00:00", "trade", 7.8968, 2.0]
["2026-08-31T13:36:47.914446+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:47.915675+00:00", "trade", 7.8999, 100.0]
["2026-08-31T13:36:47.945549+00:00", "trade", 7.8986, 4.0]
["2026-08-31T13:36:48.003281+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:48.004217+00:00", "trade", 7.8999, 100.0]
["2026-08-31T13:36:48.099225+00:00", "trade", 7.8999, 1.0]
["2026-08-31T13:36:48.174941+00:00", "trade", 7.8332, 6.0]
["2026-08-31T13:36:48.217477+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:36:48.340547+00:00", "trade", 7.86, 9.0]
["2026-08-31T13:36:48.480758+00:00", "trade", 7.88, 4.0]
["2026-08-31T13:36:48.481120+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:48.481122+00:00", "trade", 7.9, 20.0]
["2026-08-31T13:36:48.481122+00:00", "quote", 7.83, 7.93]
["2026-08-31T13:36:48.481149+00:00", "quote", 7.83, 7.99]
["2026-08-31T13:36:48.481158+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:36:48.481170+00:00", "trade", 7.91, 13.0]
["2026-08-31T13:36:48.481225+00:00", "quote", 7.83, 7.99]
["2026-08-31T13:36:48.493170+00:00", "trade", 7.9, 50.0]
["2026-08-31T13:36:48.493565+00:00", "trade", 7.94, 50.0]
["2026-08-31T13:36:48.493778+00:00", "trade", 7.9, 15.0]
["2026-08-31T13:36:48.493829+00:00", "trade", 7.96, 15.0]
["2026-08-31T13:36:48.660618+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:36:48.715357+00:00", "trade", 7.9, 4.0]
["2026-08-31T13:36:48.715966+00:00", "quote", 7.83, 7.9]
["2026-08-31T13:36:48.898961+00:00", "trade", 7.9, 38.0]
["2026-08-31T13:36:48.970186+00:00", "trade", 7.865, 251.0]
["2026-08-31T13:36:48.971958+00:00", "trade", 7.88, 5.0]
["2026-08-31T13:36:49.032502+00:00", "trade", 7.8962, 500.0]
["2026-08-31T13:36:49.055820+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:36:49.105071+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:49.105814+00:00", "trade", 7.865, 30.0]
["2026-08-31T13:36:49.106128+00:00", "trade", 7.8999, 100.0]
["2026-08-31T13:36:49.167055+00:00", "trade", 7.9, 18.0]
["2026-08-31T13:36:49.328526+00:00", "trade", 7.8822, 5.0]
["2026-08-31T13:36:49.560975+00:00", "trade", 7.865, 100.0]
["2026-08-31T13:36:49.571680+00:00", "trade", 7.865, 500.0]
["2026-08-31T13:36:49.587687+00:00", "trade", 7.8822, 4.0]
["2026-08-31T13:36:49.662805+00:00", "trade", 7.8822, 2.0]
["2026-08-31T13:36:49.663165+00:00", "trade", 7.8822, 1.0]
["2026-08-31T13:36:49.866203+00:00", "trade", 7.865, 30.0]
["2026-08-31T13:36:49.997462+00:00", "trade", 7.8309, 100.0]
["2026-08-31T13:36:49.998522+00:00", "trade", 7.86, 3.0]
["2026-08-31T13:36:50.300326+00:00", "trade", 7.8901, 30.0]
["2026-08-31T13:36:50.300402+00:00", "trade", 7.9, 30.0]
["2026-08-31T13:36:50.301384+00:00", "trade", 7.86, 38.0]
["2026-08-31T13:36:50.315917+00:00", "trade", 7.8983, 70.0]
["2026-08-31T13:36:50.355085+00:00", "trade", 7.8822, 2.0]
["2026-08-31T13:36:50.488836+00:00", "trade", 7.88, 4.0]
["2026-08-31T13:36:50.490840+00:00", "trade", 7.8584, 146.0]
["2026-08-31T13:36:50.547625+00:00", "trade", 7.8988, 500.0]
["2026-08-31T13:36:50.691734+00:00", "trade", 7.865, 1.0]
["2026-08-31T13:36:50.901821+00:00", "trade", 7.865, 2.0]
["2026-08-31T13:36:51.005686+00:00", "trade", 7.8968, 40.0]
["2026-08-31T13:36:51.025449+00:00", "trade", 7.8822, 1.0]
["2026-08-31T13:36:51.214881+00:00", "trade", 7.8478, 5.0]
["2026-08-31T13:36:51.323892+00:00", "trade", 7.86, 16.0]
["2026-08-31T13:36:51.418333+00:00", "trade", 7.865, 50.0]
["2026-08-31T13:36:51.514021+00:00", "quote", 7.86, 7.9]
["2026-08-31T13:36:51.608162+00:00", "trade", 7.88, 3.0]
["2026-08-31T13:36:51.608530+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:36:51.635607+00:00", "trade", 7.893, 600.0]
["2026-08-31T13:36:51.636291+00:00", "trade", 7.88, 60.0]
["2026-08-31T13:36:51.636586+00:00", "quote", 7.86, 7.9]
["2026-08-31T13:36:51.636587+00:00", "trade", 7.9, 599.0]
["2026-08-31T13:36:51.636588+00:00", "trade", 7.9, 397.0]
["2026-08-31T13:36:51.636593+00:00", "quote", 7.86, 7.9]
["2026-08-31T13:36:51.636607+00:00", "quote", 7.87, 7.9]
["2026-08-31T13:36:51.636615+00:00", "quote", 7.88, 7.9]
["2026-08-31T13:36:51.636640+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:36:51.636688+00:00", "trade", 7.93, 100.0]
["2026-08-31T13:36:51.636691+00:00", "quote", 7.88, 7.93]
["2026-08-31T13:36:51.636692+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:51.636696+00:00", "trade", 7.9, 40.0]
["2026-08-31T13:36:51.636795+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:36:51.636802+00:00", "trade", 7.9, 59.0]
["2026-08-31T13:36:51.636874+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:51.636944+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:51.636983+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:51.637017+00:00", "quote", 7.88, 7.95]
["2026-08-31T13:36:51.637037+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:36:51.637346+00:00", "quote", 7.86, 7.95]
["2026-08-31T13:36:51.638019+00:00", "trade", 7.861, 10.0]
["2026-08-31T13:36:51.639130+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:36:51.642027+00:00", "trade", 7.89, 2.0]
["2026-08-31T13:36:51.642131+00:00", "trade", 7.92, 1.0]
["2026-08-31T13:36:51.676245+00:00", "trade", 7.8826, 45.0]
["2026-08-31T13:36:51.697143+00:00", "trade", 7.8823, 80.0]
["2026-08-31T13:36:51.700394+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:51.700394+00:00", "trade", 7.86, 101.0]
["2026-08-31T13:36:51.700394+00:00", "quote", 7.86, 7.95]
["2026-08-31T13:36:51.700842+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:36:51.700842+00:00", "quote", 7.83, 7.95]
["2026-08-31T13:36:51.705821+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:36:51.708498+00:00", "trade", 7.84, 45.0]
["2026-08-31T13:36:51.709713+00:00", "trade", 7.83, 45.0]
["2026-08-31T13:36:51.711612+00:00", "trade", 7.832, 100.0]
["2026-08-31T13:36:51.746640+00:00", "trade", 7.9122, 100.0]
["2026-08-31T13:36:51.782456+00:00", "trade", 7.8591, 24.0]
["2026-08-31T13:36:51.782816+00:00", "trade", 7.8591, 1.0]
["2026-08-31T13:36:51.798973+00:00", "quote", 7.83, 7.93]
["2026-08-31T13:36:51.914587+00:00", "trade", 7.86, 47.0]
["2026-08-31T13:36:51.914589+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:36:51.914589+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:36:51.985330+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:36:52.022683+00:00", "trade", 7.89, 79.0]
["2026-08-31T13:36:52.031981+00:00", "trade", 7.9246, 100.0]
["2026-08-31T13:36:52.233305+00:00", "trade", 7.88, 5.0]
["2026-08-31T13:36:52.346263+00:00", "trade", 7.9296, 100.0]
["2026-08-31T13:36:52.384721+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:52.400779+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:36:52.416001+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:52.416283+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:36:52.416291+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:52.416672+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:36:52.423430+00:00", "trade", 7.84, 25.0]
["2026-08-31T13:36:52.425195+00:00", "trade", 7.8301, 25.0]
["2026-08-31T13:36:52.428591+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:36:52.428760+00:00", "trade", 7.89, 355.0]
["2026-08-31T13:36:52.439466+00:00", "trade", 7.89, 700.0]
["2026-08-31T13:36:52.440105+00:00", "trade", 7.89, 1800.0]
["2026-08-31T13:36:52.441293+00:00", "trade", 7.9108, 195.0]
["2026-08-31T13:36:52.502837+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:36:52.637136+00:00", "quote", 7.83, 7.89]
["2026-08-31T13:36:52.645618+00:00", "trade", 7.889, 100.0]
["2026-08-31T13:36:52.712421+00:00", "trade", 7.9052, 100.0]
["2026-08-31T13:36:52.790114+00:00", "trade", 7.86, 5.0]
["2026-08-31T13:36:52.838028+00:00", "trade", 7.86, 1500.0]
["2026-08-31T13:36:52.888617+00:00", "trade", 7.8868, 6.0]
["2026-08-31T13:36:52.961847+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:36:52.984097+00:00", "trade", 7.8748, 5.0]
["2026-08-31T13:36:53.011096+00:00", "trade", 7.8868, 10.0]
["2026-08-31T13:36:53.039776+00:00", "trade", 7.88, 2.0]
["2026-08-31T13:36:53.041808+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:36:53.042158+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:53.044473+00:00", "trade", 7.8666, 100.0]
["2026-08-31T13:36:53.065593+00:00", "trade", 7.86, 210.0]
["2026-08-31T13:36:53.246288+00:00", "trade", 7.8611, 5.0]
["2026-08-31T13:36:53.310590+00:00", "trade", 7.86, 100.0]
["2026-08-31T13:36:53.489986+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:53.490199+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:53.490395+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:53.706345+00:00", "trade", 7.889, 100.0]
["2026-08-31T13:36:53.786976+00:00", "trade", 7.8868, 10.0]
["2026-08-31T13:36:53.792999+00:00", "trade", 7.8885, 200.0]
["2026-08-31T13:36:53.991454+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:53.991646+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:53.991844+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:53.993735+00:00", "trade", 7.8666, 100.0]
["2026-08-31T13:36:53.997819+00:00", "quote", 7.83, 7.89]
["2026-08-31T13:36:54.003603+00:00", "trade", 7.89, 5.0]
["2026-08-31T13:36:54.026482+00:00", "trade", 7.889, 100.0]
["2026-08-31T13:36:54.119678+00:00", "trade", 7.89, 30.0]
["2026-08-31T13:36:54.166327+00:00", "trade", 7.8899, 15.0]
["2026-08-31T13:36:54.172455+00:00", "trade", 7.84, 100.0]
["2026-08-31T13:36:54.175197+00:00", "trade", 7.84, 27.0]
["2026-08-31T13:36:54.175198+00:00", "quote", 7.83, 7.89]
["2026-08-31T13:36:54.175245+00:00", "quote", 7.83, 7.89]
["2026-08-31T13:36:54.175249+00:00", "trade", 7.83, 90.0]
["2026-08-31T13:36:54.175260+00:00", "trade", 7.83, 90.0]
["2026-08-31T13:36:54.186852+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:36:54.187150+00:00", "trade", 7.83, 57.0]
["2026-08-31T13:36:54.187150+00:00", "trade", 7.83, 50.0]
["2026-08-31T13:36:54.187151+00:00", "quote", 7.81, 7.89]
["2026-08-31T13:36:54.189204+00:00", "trade", 7.82, 15.0]
["2026-08-31T13:36:54.189204+00:00", "trade", 7.82, 1.0]
["2026-08-31T13:36:54.189204+00:00", "quote", 7.81, 7.89]
["2026-08-31T13:36:54.190494+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:36:54.190519+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:36:54.190527+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:36:54.190533+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:36:54.190547+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:36:54.190553+00:00", "quote", 7.81, 7.82]
["2026-08-31T13:36:54.190595+00:00", "trade", 7.81, 15.0]
["2026-08-31T13:36:54.190597+00:00", "trade", 7.81, 558.0]
["2026-08-31T13:36:54.190597+00:00", "trade", 7.81, 13.0]
["2026-08-31T13:36:54.190597+00:00", "quote", 7.74, 7.82]
["2026-08-31T13:36:54.190601+00:00", "trade", 7.8, 58.0]
["2026-08-31T13:36:54.190666+00:00", "quote", 7.74, 7.82]
["2026-08-31T13:36:54.190672+00:00", "quote", 7.74, 7.82]
["2026-08-31T13:36:54.190679+00:00", "quote", 7.74, 7.82]
["2026-08-31T13:36:54.190692+00:00", "quote", 7.74, 7.82]
["2026-08-31T13:36:54.190699+00:00", "quote", 7.74, 7.89]
["2026-08-31T13:36:54.190706+00:00", "quote", 7.74, 7.82]
["2026-08-31T13:36:54.190712+00:00", "quote", 7.74, 7.82]
["2026-08-31T13:36:54.190746+00:00", "quote", 7.74, 7.82]
["2026-08-31T13:36:54.190752+00:00", "quote", 7.74, 7.82]
["2026-08-31T13:36:54.190758+00:00", "quote", 7.74, 7.82]
["2026-08-31T13:36:54.190828+00:00", "trade", 7.8, 58.0]
["2026-08-31T13:36:54.191542+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:36:54.191633+00:00", "trade", 7.8, 18.0]
["2026-08-31T13:36:54.192192+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:36:54.192661+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:36:54.192662+00:00", "trade", 7.76, 15.0]
["2026-08-31T13:36:54.192684+00:00", "trade", 7.78, 1.0]
["2026-08-31T13:36:54.192709+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:36:54.192716+00:00", "trade", 7.76, 29.0]
["2026-08-31T13:36:54.192738+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:36:54.192784+00:00", "trade", 7.76, 29.0]
["2026-08-31T13:36:54.192833+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:36:54.192980+00:00", "quote", 7.74, 7.81]
["2026-08-31T13:36:54.192987+00:00", "quote", 7.74, 7.81]
["2026-08-31T13:36:54.192993+00:00", "quote", 7.74, 7.81]
["2026-08-31T13:36:54.192999+00:00", "quote", 7.74, 7.81]
["2026-08-31T13:36:54.193013+00:00", "quote", 7.74, 7.81]
["2026-08-31T13:36:54.193025+00:00", "trade", 7.78, 10.0]
["2026-08-31T13:36:54.193062+00:00", "trade", 7.78, 90.0]
["2026-08-31T13:36:54.193063+00:00", "trade", 7.76, 10.0]
["2026-08-31T13:36:54.194315+00:00", "trade", 7.76, 1.0]
["2026-08-31T13:36:54.194816+00:00", "trade", 7.75, 100.0]
["2026-08-31T13:36:54.195907+00:00", "trade", 7.75, 100.0]
["2026-08-31T13:36:54.195972+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:36:54.196089+00:00", "trade", 7.75, 200.0]
["2026-08-31T13:36:54.196609+00:00", "trade", 7.75, 100.0]
["2026-08-31T13:36:54.196669+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:36:54.196703+00:00", "trade", 7.742, 200.0]
["2026-08-31T13:36:54.196719+00:00", "trade", 7.75, 200.0]
["2026-08-31T13:36:54.197347+00:00", "trade", 7.75, 100.0]
["2026-08-31T13:36:54.197642+00:00", "trade", 7.74, 200.0]
["2026-08-31T13:36:54.197764+00:00", "trade", 7.75, 100.0]
["2026-08-31T13:36:54.198277+00:00", "trade", 7.75, 30.0]
["2026-08-31T13:36:54.198420+00:00", "trade", 7.8301, 1226.0]
["2026-08-31T13:36:54.199110+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:36:54.199110+00:00", "quote", 7.74, 7.81]
["2026-08-31T13:36:54.199112+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:36:54.199113+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:36:54.199115+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:36:54.199117+00:00", "quote", 7.74, 7.81]
["2026-08-31T13:36:54.199118+00:00", "trade", 7.81, 40.0]
["2026-08-31T13:36:54.199118+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:36:54.199124+00:00", "quote", 7.74, 7.81]
["2026-08-31T13:36:54.199130+00:00", "quote", 7.74, 7.81]
["2026-08-31T13:36:54.199143+00:00", "quote", 7.74, 7.85]
["2026-08-31T13:36:54.199150+00:00", "quote", 7.76, 7.85]
["2026-08-31T13:36:54.199440+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:36:54.199517+00:00", "trade", 7.82, 25.0]
["2026-08-31T13:36:54.199588+00:00", "trade", 7.82, 25.0]
["2026-08-31T13:36:54.199645+00:00", "trade", 7.82, 25.0]
["2026-08-31T13:36:54.199691+00:00", "quote", 7.76, 7.85]
["2026-08-31T13:36:54.199952+00:00", "quote", 7.74, 7.85]
["2026-08-31T13:36:54.204898+00:00", "trade", 7.8868, 1.0]
["2026-08-31T13:36:54.233454+00:00", "trade", 7.8499, 15.0]
["2026-08-31T13:36:54.301968+00:00", "trade", 7.8868, 9.0]
["2026-08-31T13:36:54.354926+00:00", "quote", 7.74, 7.88]
["2026-08-31T13:36:54.355841+00:00", "trade", 7.795, 34.0]
["2026-08-31T13:36:54.359109+00:00", "trade", 7.8799, 100.0]
["2026-08-31T13:36:54.438625+00:00", "trade", 7.8868, 1.0]
["2026-08-31T13:36:54.438772+00:00", "trade", 7.8227, 1.0]
["2026-08-31T13:36:54.613135+00:00", "trade", 7.81, 5.0]
["2026-08-31T13:36:54.678811+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:36:54.692885+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:36:54.714282+00:00", "trade", 7.87, 2.0]
["2026-08-31T13:36:54.742928+00:00", "trade", 7.7748, 20.0]
["2026-08-31T13:36:54.744182+00:00", "trade", 7.86, 14.0]
["2026-08-31T13:36:54.779445+00:00", "quote", 7.77, 7.88]
["2026-08-31T13:36:54.911115+00:00", "trade", 7.8743, 60.0]
["2026-08-31T13:36:54.956037+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:36:55.026806+00:00", "trade", 7.8799, 100.0]
["2026-08-31T13:36:55.058027+00:00", "trade", 7.8527, 58.0]
["2026-08-31T13:36:55.148744+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:55.149107+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:36:55.164617+00:00", "trade", 7.88, 30.0]
["2026-08-31T13:36:55.269690+00:00", "quote", 7.77, 7.88]
["2026-08-31T13:36:55.305136+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:36:55.306947+00:00", "trade", 7.825, 40.0]
["2026-08-31T13:36:55.404207+00:00", "trade", 7.8799, 384.0]
["2026-08-31T13:36:55.404256+00:00", "quote", 7.77, 7.89]
["2026-08-31T13:36:55.451751+00:00", "trade", 7.81, 21.0]
["2026-08-31T13:36:55.451753+00:00", "trade", 7.8, 35.0]
["2026-08-31T13:36:55.451753+00:00", "trade", 7.8, 21.0]
["2026-08-31T13:36:55.451756+00:00", "trade", 7.79, 21.0]
["2026-08-31T13:36:55.451758+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:36:55.451761+00:00", "trade", 7.79, 2.0]
["2026-08-31T13:36:55.461437+00:00", "trade", 7.83, 24.0]
["2026-08-31T13:36:55.467555+00:00", "trade", 7.83, 20.0]
["2026-08-31T13:36:55.572961+00:00", "trade", 7.8527, 100.0]
["2026-08-31T13:36:55.574354+00:00", "trade", 7.8043, 20.0]
["2026-08-31T13:36:55.588345+00:00", "trade", 7.8572, 17.0]
["2026-08-31T13:36:55.610041+00:00", "trade", 7.83, 500.0]
["2026-08-31T13:36:55.633152+00:00", "trade", 7.8567, 15.0]
["2026-08-31T13:36:55.645979+00:00", "trade", 7.8848, 100.0]
["2026-08-31T13:36:55.683016+00:00", "trade", 7.8043, 6.0]
["2026-08-31T13:36:55.758139+00:00", "trade", 7.82, 3.0]
["2026-08-31T13:36:55.834902+00:00", "trade", 7.83, 169.0]
["2026-08-31T13:36:55.835266+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:36:55.929011+00:00", "trade", 7.8557, 10.0]
["2026-08-31T13:36:56.074646+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:36:56.409411+00:00", "trade", 7.8899, 100.0]
["2026-08-31T13:36:56.426774+00:00", "trade", 7.8579, 20.0]
["2026-08-31T13:36:56.506013+00:00", "trade", 7.8602, 18.0]
["2026-08-31T13:36:56.518654+00:00", "trade", 7.8847, 100.0]
["2026-08-31T13:36:56.579059+00:00", "trade", 7.8899, 20.0]
["2026-08-31T13:36:56.668864+00:00", "trade", 7.8557, 3.0]
["2026-08-31T13:36:56.744156+00:00", "trade", 7.7998, 47.0]
["2026-08-31T13:36:56.834391+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:36:56.851714+00:00", "trade", 7.86, 488.0]
["2026-08-31T13:36:56.919993+00:00", "trade", 7.83, 500.0]
["2026-08-31T13:36:56.958704+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:36:56.966545+00:00", "trade", 7.83, 7.0]
["2026-08-31T13:36:57.021644+00:00", "trade", 7.7998, 5.0]
["2026-08-31T13:36:57.056337+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:36:57.174560+00:00", "trade", 7.7701, 4000.0]
["2026-08-31T13:36:57.175094+00:00", "trade", 7.83, 30.0]
["2026-08-31T13:36:57.191278+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:36:57.199331+00:00", "trade", 7.87, 10.0]
["2026-08-31T13:36:57.200426+00:00", "trade", 7.8894, 10.0]
["2026-08-31T13:36:57.202055+00:00", "trade", 7.81, 6.0]
["2026-08-31T13:36:57.280330+00:00", "trade", 7.87, 1.0]
["2026-08-31T13:36:57.282194+00:00", "trade", 7.8899, 1.0]
["2026-08-31T13:36:57.315581+00:00", "trade", 7.89, 26.0]
["2026-08-31T13:36:57.411767+00:00", "trade", 7.83, 300.0]
["2026-08-31T13:36:57.411804+00:00", "trade", 7.89, 400.0]
["2026-08-31T13:36:57.411853+00:00", "trade", 7.89, 300.0]
["2026-08-31T13:36:57.411861+00:00", "trade", 7.83, 400.0]
["2026-08-31T13:36:57.411897+00:00", "trade", 7.83, 800.0]
["2026-08-31T13:36:57.411955+00:00", "trade", 7.83, 300.0]
["2026-08-31T13:36:57.411982+00:00", "trade", 7.89, 300.0]
["2026-08-31T13:36:57.412196+00:00", "trade", 7.83, 400.0]
["2026-08-31T13:36:57.412230+00:00", "trade", 7.83, 200.0]
["2026-08-31T13:36:57.412657+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:36:57.412758+00:00", "trade", 7.89, 400.0]
["2026-08-31T13:36:57.413141+00:00", "trade", 7.89, 200.0]
["2026-08-31T13:36:57.426689+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:57.497136+00:00", "trade", 7.83, 43.0]
["2026-08-31T13:36:57.498143+00:00", "quote", 7.85, 7.89]
["2026-08-31T13:36:57.537664+00:00", "trade", 7.8602, 13.0]
["2026-08-31T13:36:57.694542+00:00", "trade", 7.85, 15.0]
["2026-08-31T13:36:57.790434+00:00", "trade", 7.8602, 1.0]
["2026-08-31T13:36:57.791012+00:00", "trade", 7.85, 3.0]
["2026-08-31T13:36:57.791012+00:00", "quote", 7.85, 7.89]
["2026-08-31T13:36:57.791072+00:00", "trade", 7.85, 397.0]
["2026-08-31T13:36:57.791073+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:36:57.791073+00:00", "quote", 7.8, 7.89]
["2026-08-31T13:36:57.884542+00:00", "trade", 7.79, 10.0]
["2026-08-31T13:36:57.944027+00:00", "trade", 7.8642, 1.0]
["2026-08-31T13:36:57.944402+00:00", "trade", 7.8642, 1.0]
["2026-08-31T13:36:57.972413+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:36:58.016209+00:00", "trade", 7.845, 200.0]
["2026-08-31T13:36:58.191382+00:00", "trade", 7.845, 3.0]
["2026-08-31T13:36:58.234582+00:00", "trade", 7.87, 15.0]
["2026-08-31T13:36:58.332316+00:00", "trade", 7.89, 300.0]
["2026-08-31T13:36:58.345126+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:36:58.401308+00:00", "trade", 7.8677, 2.0]
["2026-08-31T13:36:58.442984+00:00", "trade", 7.8265, 10.0]
["2026-08-31T13:36:58.491856+00:00", "trade", 7.86, 5.0]
["2026-08-31T13:36:58.538703+00:00", "trade", 7.845, 20.0]
["2026-08-31T13:36:58.564896+00:00", "trade", 7.81, 5.0]
["2026-08-31T13:36:58.659769+00:00", "trade", 7.8608, 15.0]
["2026-08-31T13:36:58.667423+00:00", "quote", 7.8, 7.88]
["2026-08-31T13:36:58.777090+00:00", "trade", 7.8223, 13.0]
["2026-08-31T13:36:58.836621+00:00", "trade", 7.84, 5.0]
["2026-08-31T13:36:58.895444+00:00", "trade", 7.84, 200.0]
["2026-08-31T13:36:58.908975+00:00", "trade", 7.8677, 52.0]
["2026-08-31T13:36:58.909051+00:00", "trade", 7.8198, 80.0]
["2026-08-31T13:36:59.129380+00:00", "trade", 7.84, 15.0]
["2026-08-31T13:36:59.175954+00:00", "trade", 7.83, 7.0]
["2026-08-31T13:36:59.184285+00:00", "trade", 7.8, 23.0]
["2026-08-31T13:36:59.184287+00:00", "trade", 7.8, 26.0]
["2026-08-31T13:36:59.184294+00:00", "quote", 7.8, 7.88]
["2026-08-31T13:36:59.184356+00:00", "trade", 7.8, 294.0]
["2026-08-31T13:36:59.184357+00:00", "quote", 7.77, 7.88]
["2026-08-31T13:36:59.184375+00:00", "quote", 7.77, 7.85]
["2026-08-31T13:36:59.184387+00:00", "trade", 7.81, 40.0]
["2026-08-31T13:36:59.184456+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:36:59.184932+00:00", "quote", 7.77, 7.88]
["2026-08-31T13:36:59.285306+00:00", "trade", 7.85, 2.0]
["2026-08-31T13:36:59.319352+00:00", "trade", 7.8485, 5.0]
["2026-08-31T13:36:59.458243+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:36:59.468753+00:00", "trade", 7.825, 30.0]
["2026-08-31T13:36:59.489317+00:00", "trade", 7.88, 13.0]
["2026-08-31T13:36:59.522666+00:00", "trade", 7.88, 40.0]
["2026-08-31T13:36:59.590193+00:00", "trade", 7.8798, 20.0]
["2026-08-31T13:36:59.608575+00:00", "trade", 7.8443, 9.0]
["2026-08-31T13:36:59.774019+00:00", "trade", 7.825, 1.0]
["2026-08-31T13:36:59.790424+00:00", "trade", 7.8, 9.0]
["2026-08-31T13:36:59.840028+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:36:59.923728+00:00", "trade", 7.8485, 1.0]
["2026-08-31T13:36:59.966899+00:00", "trade", 7.825, 8.0]
["2026-08-31T13:36:59.972620+00:00", "trade", 7.88, 8.0]
["2026-08-31T13:36:59.981683+00:00", "trade", 7.8485, 1.0]
["2026-08-31T13:36:59.982278+00:00", "trade", 7.781, 12.0]
["2026-08-31T13:37:00.007403+00:00", "trade", 7.8029, 13.0]
["2026-08-31T13:37:00.007758+00:00", "trade", 7.8029, 1.0]
["2026-08-31T13:37:00.086313+00:00", "quote", 7.77, 7.84]
["2026-08-31T13:37:00.086661+00:00", "trade", 7.79, 18.0]
["2026-08-31T13:37:00.086662+00:00", "trade", 7.79, 5.0]
["2026-08-31T13:37:00.130101+00:00", "trade", 7.8389, 425.0]
["2026-08-31T13:37:00.438066+00:00", "quote", 7.77, 7.84]
["2026-08-31T13:37:00.480074+00:00", "trade", 7.805, 4.0]
["2026-08-31T13:37:00.553237+00:00", "trade", 7.805, 36.0]
["2026-08-31T13:37:00.580752+00:00", "trade", 7.8, 1544.0]
["2026-08-31T13:37:00.696231+00:00", "trade", 7.8368, 51.0]
["2026-08-31T13:37:00.707569+00:00", "trade", 7.8395, 40.0]
["2026-08-31T13:37:00.901903+00:00", "trade", 7.805, 6.0]
["2026-08-31T13:37:00.946422+00:00", "trade", 7.805, 25.0]
["2026-08-31T13:37:00.950389+00:00", "trade", 7.84, 30.0]
["2026-08-31T13:37:00.967891+00:00", "trade", 7.77, 8.0]
["2026-08-31T13:37:00.977055+00:00", "trade", 7.7878, 1.0]
["2026-08-31T13:37:00.988243+00:00", "trade", 7.77, 1.0]
["2026-08-31T13:37:01.054813+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:37:01.126534+00:00", "trade", 7.7873, 50.0]
["2026-08-31T13:37:01.203434+00:00", "trade", 7.77, 1.0]
["2026-08-31T13:37:01.203442+00:00", "trade", 7.77, 100.0]
["2026-08-31T13:37:01.203444+00:00", "trade", 7.77, 100.0]
["2026-08-31T13:37:01.203463+00:00", "trade", 7.77, 92.0]
["2026-08-31T13:37:01.203709+00:00", "trade", 7.77, 346.0]
["2026-08-31T13:37:01.203710+00:00", "trade", 7.77, 200.0]
["2026-08-31T13:37:01.203710+00:00", "trade", 7.77, 122.0]
["2026-08-31T13:37:01.203711+00:00", "quote", 7.75, 7.84]
["2026-08-31T13:37:01.203718+00:00", "trade", 7.77, 100.0]
["2026-08-31T13:37:01.203769+00:00", "trade", 7.76, 1.0]
["2026-08-31T13:37:01.210168+00:00", "trade", 7.8368, 10.0]
["2026-08-31T13:37:01.210205+00:00", "trade", 7.7732, 5.0]
["2026-08-31T13:37:01.264492+00:00", "trade", 7.79, 45.0]
["2026-08-31T13:37:01.278866+00:00", "trade", 7.795, 20.0]
["2026-08-31T13:37:01.325962+00:00", "trade", 7.8399, 5.0]
["2026-08-31T13:37:01.381156+00:00", "trade", 7.8399, 13.0]
["2026-08-31T13:37:01.401287+00:00", "quote", 7.77, 7.84]
["2026-08-31T13:37:01.441198+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:37:01.441216+00:00", "trade", 7.8, 6.0]
["2026-08-31T13:37:01.485414+00:00", "trade", 7.8336, 300.0]
["2026-08-31T13:37:01.522570+00:00", "trade", 7.805, 50.0]
["2026-08-31T13:37:01.526830+00:00", "trade", 7.78, 33.0]
["2026-08-31T13:37:01.527547+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:37:01.527616+00:00", "trade", 7.81, 300.0]
["2026-08-31T13:37:01.527769+00:00", "trade", 7.8, 517.0]
["2026-08-31T13:37:01.529825+00:00", "trade", 7.8314, 100.0]
["2026-08-31T13:37:01.592394+00:00", "trade", 7.77, 118.0]
["2026-08-31T13:37:01.600661+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:37:01.608997+00:00", "trade", 7.7722, 200.0]
["2026-08-31T13:37:01.611471+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:37:01.614301+00:00", "trade", 7.772, 100.0]
["2026-08-31T13:37:01.619487+00:00", "trade", 7.772, 100.0]
["2026-08-31T13:37:01.655170+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:37:01.719160+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:37:01.876374+00:00", "trade", 7.81, 1000.0]
["2026-08-31T13:37:02.068962+00:00", "trade", 7.7784, 50.0]
["2026-08-31T13:37:02.096912+00:00", "trade", 7.77, 2.0]
["2026-08-31T13:37:02.151752+00:00", "trade", 7.7878, 3.0]
["2026-08-31T13:37:02.242619+00:00", "trade", 7.805, 200.0]
["2026-08-31T13:37:02.242916+00:00", "trade", 7.8, 150.0]
["2026-08-31T13:37:02.243152+00:00", "trade", 7.805, 200.0]
["2026-08-31T13:37:02.243664+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:37:02.245239+00:00", "trade", 7.805, 200.0]
["2026-08-31T13:37:02.249932+00:00", "trade", 7.805, 50.0]
["2026-08-31T13:37:02.261535+00:00", "trade", 7.77, 1.0]
["2026-08-31T13:37:02.261808+00:00", "trade", 7.77, 127.0]
["2026-08-31T13:37:02.261811+00:00", "quote", 7.75, 7.84]
["2026-08-31T13:37:02.308689+00:00", "trade", 7.75, 1.0]
["2026-08-31T13:37:02.310978+00:00", "trade", 7.75, 2.0]
["2026-08-31T13:37:02.310986+00:00", "trade", 7.74, 40.0]
["2026-08-31T13:37:02.311034+00:00", "trade", 7.75, 9.0]
["2026-08-31T13:37:02.311211+00:00", "trade", 7.73, 30.0]
["2026-08-31T13:37:02.311258+00:00", "trade", 7.75, 100.0]
["2026-08-31T13:37:02.311259+00:00", "quote", 7.74, 7.84]
["2026-08-31T13:37:02.311295+00:00", "trade", 7.74, 40.0]
["2026-08-31T13:37:02.311307+00:00", "trade", 7.74, 55.0]
["2026-08-31T13:37:02.311309+00:00", "trade", 7.74, 5.0]
["2026-08-31T13:37:02.311309+00:00", "trade", 7.74, 252.0]
["2026-08-31T13:37:02.311310+00:00", "trade", 7.74, 21.0]
["2026-08-31T13:37:02.311310+00:00", "quote", 7.73, 7.84]
["2026-08-31T13:37:02.311314+00:00", "trade", 7.73, 10.0]
["2026-08-31T13:37:02.311572+00:00", "quote", 7.73, 7.74]
["2026-08-31T13:37:02.311667+00:00", "trade", 7.73, 2.0]
["2026-08-31T13:37:02.311668+00:00", "trade", 7.73, 63.0]
["2026-08-31T13:37:02.311669+00:00", "trade", 7.73, 60.0]
["2026-08-31T13:37:02.311670+00:00", "trade", 7.73, 131.0]
["2026-08-31T13:37:02.311670+00:00", "quote", 7.72, 7.74]
["2026-08-31T13:37:02.311737+00:00", "quote", 7.72, 7.84]
["2026-08-31T13:37:02.312431+00:00", "quote", 7.72, 7.81]
["2026-08-31T13:37:02.312783+00:00", "trade", 7.72, 40.0]
["2026-08-31T13:37:02.312783+00:00", "quote", 7.72, 7.81]
["2026-08-31T13:37:02.312785+00:00", "trade", 7.72, 460.0]
["2026-08-31T13:37:02.312791+00:00", "quote", 7.72, 7.81]
["2026-08-31T13:37:02.312914+00:00", "trade", 7.72, 131.0]
["2026-08-31T13:37:02.312956+00:00", "quote", 7.7, 7.81]
["2026-08-31T13:37:02.312986+00:00", "trade", 7.72, 12.0]
["2026-08-31T13:37:02.313159+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:37:02.313274+00:00", "trade", 7.7, 27.0]
["2026-08-31T13:37:02.313377+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:37:02.313478+00:00", "trade", 7.71, 20.0]
["2026-08-31T13:37:02.313479+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:37:02.314609+00:00", "trade", 7.73, 28.0]
["2026-08-31T13:37:02.323992+00:00", "trade", 7.75, 1.0]
["2026-08-31T13:37:02.327592+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:37:02.330428+00:00", "trade", 7.7, 50.0]
["2026-08-31T13:37:02.332623+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:37:02.332623+00:00", "trade", 7.7, 49.0]
["2026-08-31T13:37:02.334281+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:37:02.334282+00:00", "trade", 7.7, 14.0]
["2026-08-31T13:37:02.334282+00:00", "trade", 7.7, 40.0]
["2026-08-31T13:37:02.334521+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:37:02.334524+00:00", "trade", 7.7, 6.0]
["2026-08-31T13:37:02.334524+00:00", "trade", 7.7, 44.0]
["2026-08-31T13:37:02.334524+00:00", "trade", 7.7, 44.0]
["2026-08-31T13:37:02.334525+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:37:02.334528+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:37:02.334531+00:00", "trade", 7.7, 50.0]
["2026-08-31T13:37:02.337484+00:00", "trade", 7.7501, 1059.0]
["2026-08-31T13:37:02.470936+00:00", "trade", 7.745, 5.0]
["2026-08-31T13:37:02.492555+00:00", "trade", 7.73, 72.0]
["2026-08-31T13:37:02.492557+00:00", "trade", 7.74, 33.0]
["2026-08-31T13:37:02.611550+00:00", "trade", 7.75, 1000.0]
["2026-08-31T13:37:02.697963+00:00", "trade", 7.7248, 12.0]
["2026-08-31T13:37:02.722734+00:00", "trade", 7.7248, 10.0]
["2026-08-31T13:37:02.773104+00:00", "trade", 7.7183, 50.0]
["2026-08-31T13:37:02.829957+00:00", "trade", 7.74, 67.0]
["2026-08-31T13:37:02.829958+00:00", "trade", 7.75, 38.0]
["2026-08-31T13:37:02.841516+00:00", "trade", 7.7752, 4.0]
["2026-08-31T13:37:02.980971+00:00", "trade", 7.7, 160.0]
["2026-08-31T13:37:02.980972+00:00", "quote", 7.68, 7.8]
["2026-08-31T13:37:02.988383+00:00", "trade", 7.68, 300.0]
["2026-08-31T13:37:02.988383+00:00", "quote", 7.65, 7.8]
["2026-08-31T13:37:02.988402+00:00", "quote", 7.65, 7.74]
["2026-08-31T13:37:02.988492+00:00", "trade", 7.68, 30.0]
["2026-08-31T13:37:02.988497+00:00", "trade", 7.68, 1.0]
["2026-08-31T13:37:02.988544+00:00", "trade", 7.68, 7.0]
["2026-08-31T13:37:02.988547+00:00", "trade", 7.68, 1.0]
["2026-08-31T13:37:02.988556+00:00", "trade", 7.67, 4.0]
["2026-08-31T13:37:02.988557+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:37:02.988692+00:00", "quote", 7.65, 7.72]
["2026-08-31T13:37:02.989223+00:00", "quote", 7.65, 7.78]
["2026-08-31T13:37:02.989707+00:00", "trade", 7.66, 10.0]
["2026-08-31T13:37:02.989761+00:00", "trade", 7.66, 8.0]
["2026-08-31T13:37:02.990102+00:00", "quote", 7.65, 7.77]
["2026-08-31T13:37:02.990113+00:00", "trade", 7.65, 20.0]
["2026-08-31T13:37:02.993048+00:00", "trade", 7.65, 4.0]
["2026-08-31T13:37:03.002738+00:00", "quote", 7.65, 7.69]
["2026-08-31T13:37:03.007727+00:00", "trade", 7.6899, 1000.0]
["2026-08-31T13:37:03.008348+00:00", "trade", 7.6899, 75.0]
["2026-08-31T13:37:03.034711+00:00", "trade", 7.7752, 5.0]
["2026-08-31T13:37:03.064091+00:00", "trade", 7.6801, 1.0]
["2026-08-31T13:37:03.113899+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:37:03.114038+00:00", "quote", 7.65, 7.72]
["2026-08-31T13:37:03.114040+00:00", "trade", 7.69, 31.0]
["2026-08-31T13:37:03.114102+00:00", "trade", 7.69, 69.0]
["2026-08-31T13:37:03.114110+00:00", "quote", 7.65, 7.74]
["2026-08-31T13:37:03.209613+00:00", "trade", 7.695, 20.0]
["2026-08-31T13:37:03.259744+00:00", "trade", 7.73, 215.0]
["2026-08-31T13:37:03.265423+00:00", "trade", 7.695, 1.0]
["2026-08-31T13:37:03.299970+00:00", "trade", 7.7399, 1000.0]
["2026-08-31T13:37:03.303261+00:00", "trade", 7.72, 5.0]
["2026-08-31T13:37:03.389106+00:00", "trade", 7.66, 100.0]
["2026-08-31T13:37:03.390811+00:00", "trade", 7.6501, 100.0]
["2026-08-31T13:37:03.409108+00:00", "trade", 7.74, 30.0]
["2026-08-31T13:37:03.409440+00:00", "quote", 7.65, 7.66]
["2026-08-31T13:37:03.409461+00:00", "quote", 7.65, 7.74]
["2026-08-31T13:37:03.409462+00:00", "trade", 7.66, 1000.0]
["2026-08-31T13:37:03.502683+00:00", "trade", 7.695, 2500.0]
["2026-08-31T13:37:03.577563+00:00", "trade", 7.73, 1000.0]
["2026-08-31T13:37:03.636872+00:00", "trade", 7.6501, 400.0]
["2026-08-31T13:37:03.697356+00:00", "trade", 7.6716, 30.0]
["2026-08-31T13:37:03.699291+00:00", "trade", 7.651, 10.0]
["2026-08-31T13:37:03.718580+00:00", "trade", 7.695, 20.0]
["2026-08-31T13:37:03.723357+00:00", "trade", 7.6723, 17.0]
["2026-08-31T13:37:03.723909+00:00", "trade", 7.6723, 2.0]
["2026-08-31T13:37:03.800023+00:00", "trade", 7.6735, 20.0]
["2026-08-31T13:37:03.883295+00:00", "trade", 7.695, 1000.0]
["2026-08-31T13:37:03.948772+00:00", "trade", 7.671, 105.0]
["2026-08-31T13:37:03.952825+00:00", "trade", 7.66, 50.0]
["2026-08-31T13:37:03.973486+00:00", "trade", 7.6501, 384.0]
["2026-08-31T13:37:04.058952+00:00", "trade", 7.6723, 12.0]
["2026-08-31T13:37:04.084324+00:00", "trade", 7.695, 1.0]
["2026-08-31T13:37:04.086013+00:00", "trade", 7.6501, 1.0]
["2026-08-31T13:37:04.125718+00:00", "trade", 7.7399, 424.0]
["2026-08-31T13:37:04.154043+00:00", "trade", 7.66, 10.0]
["2026-08-31T13:37:04.173064+00:00", "trade", 7.65, 7.0]
["2026-08-31T13:37:04.173066+00:00", "trade", 7.65, 66.0]
["2026-08-31T13:37:04.173066+00:00", "trade", 7.65, 17.0]
["2026-08-31T13:37:04.184333+00:00", "trade", 7.695, 100.0]
["2026-08-31T13:37:04.184868+00:00", "trade", 7.695, 100.0]
["2026-08-31T13:37:04.185348+00:00", "trade", 7.695, 50.0]
["2026-08-31T13:37:04.186775+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:37:04.191429+00:00", "trade", 7.695, 50.0]
["2026-08-31T13:37:04.200165+00:00", "trade", 7.6758, 2.0]
["2026-08-31T13:37:04.202009+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:37:04.203284+00:00", "trade", 7.7399, 500.0]
["2026-08-31T13:37:04.228581+00:00", "quote", 7.65, 7.73]
["2026-08-31T13:37:04.237613+00:00", "trade", 7.7177, 30.0]
["2026-08-31T13:37:04.254478+00:00", "quote", 7.65, 7.73]
["2026-08-31T13:37:04.274289+00:00", "trade", 7.66, 24.0]
["2026-08-31T13:37:04.276260+00:00", "trade", 7.6501, 24.0]
["2026-08-31T13:37:04.307654+00:00", "trade", 7.7, 50.0]
["2026-08-31T13:37:04.322307+00:00", "trade", 7.7, 37.0]
["2026-08-31T13:37:04.334843+00:00", "trade", 7.66, 25.0]
["2026-08-31T13:37:04.552772+00:00", "trade", 7.7, 200.0]
["2026-08-31T13:37:04.553083+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:37:04.555377+00:00", "trade", 7.7, 500.0]
["2026-08-31T13:37:04.555644+00:00", "trade", 7.7, 200.0]
["2026-08-31T13:37:04.566439+00:00", "trade", 7.7177, 10.0]
["2026-08-31T13:37:04.566649+00:00", "trade", 7.7101, 2.0]
["2026-08-31T13:37:04.665467+00:00", "trade", 7.66, 1.0]
["2026-08-31T13:37:04.678730+00:00", "trade", 7.709, 50.0]
["2026-08-31T13:37:04.698434+00:00", "trade", 7.7, 10.0]
["2026-08-31T13:37:04.722920+00:00", "trade", 7.7, 15.0]
["2026-08-31T13:37:04.722921+00:00", "trade", 7.71, 30.0]
["2026-08-31T13:37:04.722924+00:00", "trade", 7.71, 5.0]
["2026-08-31T13:37:04.722925+00:00", "quote", 7.65, 7.74]
["2026-08-31T13:37:04.722956+00:00", "quote", 7.65, 7.75]
["2026-08-31T13:37:04.723328+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:37:04.723602+00:00", "trade", 7.68, 1.0]
["2026-08-31T13:37:04.766871+00:00", "trade", 7.7072, 80.0]
["2026-08-31T13:37:04.791396+00:00", "trade", 7.73, 19.0]
["2026-08-31T13:37:04.791404+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:37:04.791408+00:00", "trade", 7.73, 21.0]
["2026-08-31T13:37:04.791573+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:37:04.791575+00:00", "trade", 7.73, 10.0]
["2026-08-31T13:37:04.791575+00:00", "trade", 7.73, 46.0]
["2026-08-31T13:37:04.794442+00:00", "trade", 7.7, 61.0]
["2026-08-31T13:37:04.828122+00:00", "trade", 7.6501, 100.0]
["2026-08-31T13:37:04.840699+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:37:04.858397+00:00", "quote", 7.65, 7.75]
["2026-08-31T13:37:04.903039+00:00", "quote", 7.67, 7.75]
["2026-08-31T13:37:04.905264+00:00", "trade", 7.73, 26.0]
["2026-08-31T13:37:04.921391+00:00", "trade", 7.74, 10.0]
["2026-08-31T13:37:04.933985+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:37:04.944070+00:00", "trade", 7.7499, 1000.0]
["2026-08-31T13:37:04.954533+00:00", "trade", 7.74, 19.0]
["2026-08-31T13:37:04.956161+00:00", "trade", 7.75, 56.0]
["2026-08-31T13:37:04.956163+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:37:04.956221+00:00", "trade", 7.75, 46.0]
["2026-08-31T13:37:04.956234+00:00", "trade", 7.75, 129.0]
["2026-08-31T13:37:04.956236+00:00", "quote", 7.72, 7.75]
["2026-08-31T13:37:04.956297+00:00", "trade", 7.75, 378.0]
["2026-08-31T13:37:04.956300+00:00", "quote", 7.72, 7.77]
["2026-08-31T13:37:04.956374+00:00", "quote", 7.72, 7.81]
["2026-08-31T13:37:05.030050+00:00", "trade", 7.72, 1179.0]
["2026-08-31T13:37:05.084522+00:00", "quote", 7.73, 7.81]
["2026-08-31T13:37:05.100849+00:00", "trade", 7.81, 390.0]
["2026-08-31T13:37:05.150724+00:00", "trade", 7.77, 15.0]
["2026-08-31T13:37:05.168444+00:00", "trade", 7.77, 500.0]
["2026-08-31T13:37:05.253057+00:00", "trade", 7.8, 1000.0]
["2026-08-31T13:37:05.272679+00:00", "trade", 7.72, 2.0]
["2026-08-31T13:37:05.382790+00:00", "trade", 7.6899, 3.0]
["2026-08-31T13:37:05.383861+00:00", "trade", 7.7478, 20.0]
["2026-08-31T13:37:05.467728+00:00", "quote", 7.73, 7.81]
["2026-08-31T13:37:05.480156+00:00", "trade", 7.73, 24.0]
["2026-08-31T13:37:05.554362+00:00", "quote", 7.73, 7.81]
["2026-08-31T13:37:05.593813+00:00", "trade", 7.8096, 1000.0]
["2026-08-31T13:37:05.686823+00:00", "trade", 7.77, 1.0]
["2026-08-31T13:37:05.775033+00:00", "trade", 7.7498, 77.0]
["2026-08-31T13:37:05.791378+00:00", "trade", 7.77, 1.0]
["2026-08-31T13:37:05.807643+00:00", "trade", 7.7923, 50.0]
["2026-08-31T13:37:05.924889+00:00", "trade", 7.73, 15.0]
["2026-08-31T13:37:05.940377+00:00", "trade", 7.77, 1000.0]
["2026-08-31T13:37:05.990007+00:00", "trade", 7.77, 19.0]
["2026-08-31T13:37:06.073127+00:00", "trade", 7.77, 10.0]
["2026-08-31T13:37:06.076361+00:00", "trade", 7.77, 40.0]
["2026-08-31T13:37:06.116026+00:00", "trade", 7.7901, 1.0]
["2026-08-31T13:37:06.128256+00:00", "trade", 7.77, 1.0]
["2026-08-31T13:37:06.195432+00:00", "trade", 7.7604, 10.0]
["2026-08-31T13:37:06.201385+00:00", "trade", 7.7532, 200.0]
["2026-08-31T13:37:06.230097+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:37:06.230165+00:00", "trade", 7.79, 20.0]
["2026-08-31T13:37:06.230223+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:37:06.230798+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:37:06.230873+00:00", "trade", 7.79, 200.0]
["2026-08-31T13:37:06.230888+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:37:06.231120+00:00", "trade", 7.79, 160.0]
["2026-08-31T13:37:06.231406+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:37:06.231652+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:37:06.232239+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:37:06.233866+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:37:06.234081+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:37:06.235149+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:37:06.235630+00:00", "trade", 7.8, 200.0]
["2026-08-31T13:37:06.236624+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:37:06.237584+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:37:06.237626+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:37:06.237985+00:00", "quote", 7.73, 7.83]
["2026-08-31T13:37:06.238022+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:37:06.250257+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:37:06.250317+00:00", "trade", 7.81, 60.0]
["2026-08-31T13:37:06.250848+00:00", "trade", 7.78, 200.0]
["2026-08-31T13:37:06.251000+00:00", "trade", 7.81, 200.0]
["2026-08-31T13:37:06.251009+00:00", "trade", 7.78, 200.0]
["2026-08-31T13:37:06.251179+00:00", "trade", 7.78, 20.0]
["2026-08-31T13:37:06.251887+00:00", "trade", 7.82, 200.0]
["2026-08-31T13:37:06.252171+00:00", "trade", 7.82, 20.0]
["2026-08-31T13:37:06.258442+00:00", "trade", 7.7993, 1.0]
["2026-08-31T13:37:06.261950+00:00", "trade", 7.78, 60.0]
["2026-08-31T13:37:06.282030+00:00", "trade", 7.812, 50.0]
["2026-08-31T13:37:06.306142+00:00", "trade", 7.7499, 42.0]
["2026-08-31T13:37:06.306887+00:00", "trade", 7.8, 26.0]
["2026-08-31T13:37:06.307774+00:00", "quote", 7.73, 7.83]
["2026-08-31T13:37:06.307820+00:00", "trade", 7.8, 54.0]
["2026-08-31T13:37:06.307821+00:00", "quote", 7.73, 7.83]
["2026-08-31T13:37:06.307830+00:00", "quote", 7.73, 7.84]
["2026-08-31T13:37:06.308149+00:00", "trade", 7.8, 26.0]
["2026-08-31T13:37:06.386530+00:00", "quote", 7.73, 7.84]
["2026-08-31T13:37:06.398488+00:00", "trade", 7.7499, 1.0]
["2026-08-31T13:37:06.422948+00:00", "trade", 7.7499, 10.0]
["2026-08-31T13:37:06.427289+00:00", "trade", 7.81, 44.0]
["2026-08-31T13:37:06.427687+00:00", "trade", 7.81, 6.0]
["2026-08-31T13:37:06.606676+00:00", "trade", 7.8078, 4.0]
["2026-08-31T13:37:06.643007+00:00", "quote", 7.73, 7.85]
["2026-08-31T13:37:06.676939+00:00", "quote", 7.73, 7.85]
["2026-08-31T13:37:06.822291+00:00", "trade", 7.7573, 10.0]
["2026-08-31T13:37:06.846918+00:00", "quote", 7.73, 7.85]
["2026-08-31T13:37:06.847213+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:37:06.986489+00:00", "trade", 7.8318, 42.0]
["2026-08-31T13:37:06.986849+00:00", "trade", 7.8318, 1.0]
["2026-08-31T13:37:07.115523+00:00", "trade", 7.8171, 11.0]
["2026-08-31T13:37:07.115888+00:00", "trade", 7.8171, 1.0]
["2026-08-31T13:37:07.149864+00:00", "trade", 7.7598, 38.0]
["2026-08-31T13:37:07.173632+00:00", "trade", 7.83, 190.0]
["2026-08-31T13:37:07.341304+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:37:07.342602+00:00", "trade", 7.8494, 1.0]
["2026-08-31T13:37:07.364624+00:00", "trade", 7.8156, 1.0]
["2026-08-31T13:37:07.418575+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:37:07.418579+00:00", "trade", 7.84, 32.0]
["2026-08-31T13:37:07.419691+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:37:07.420050+00:00", "trade", 7.8499, 100.0]
["2026-08-31T13:37:07.420521+00:00", "trade", 7.8499, 32.0]
["2026-08-31T13:37:07.420596+00:00", "trade", 7.8499, 100.0]
["2026-08-31T13:37:07.423705+00:00", "trade", 7.8499, 100.0]
["2026-08-31T13:37:07.536643+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:37:07.983573+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:37:07.983615+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:37:08.083664+00:00", "trade", 7.79, 4.0]
["2026-08-31T13:37:08.108101+00:00", "trade", 7.79, 150.0]
["2026-08-31T13:37:08.154888+00:00", "quote", 7.73, 7.85]
["2026-08-31T13:37:08.200151+00:00", "quote", 7.73, 7.8]
["2026-08-31T13:37:08.200543+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:37:08.200544+00:00", "quote", 7.73, 7.8]
["2026-08-31T13:37:08.214264+00:00", "trade", 7.8, 199.0]
["2026-08-31T13:37:08.214266+00:00", "quote", 7.73, 7.85]
["2026-08-31T13:37:08.240428+00:00", "trade", 7.73, 251.0]
["2026-08-31T13:37:08.240758+00:00", "trade", 7.8, 25.0]
["2026-08-31T13:37:08.250129+00:00", "quote", 7.73, 7.85]
["2026-08-31T13:37:08.368503+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:37:08.368545+00:00", "trade", 7.83, 60.0]
["2026-08-31T13:37:08.368574+00:00", "quote", 7.73, 7.87]
["2026-08-31T13:37:08.368711+00:00", "trade", 7.83, 100.0]
["2026-08-31T13:37:08.369238+00:00", "quote", 7.79, 7.87]
["2026-08-31T13:37:08.369357+00:00", "quote", 7.73, 7.87]
["2026-08-31T13:37:08.370277+00:00", "trade", 7.85, 355.0]
["2026-08-31T13:37:08.377060+00:00", "trade", 7.8, 1.0]
["2026-08-31T13:37:08.431252+00:00", "trade", 7.8202, 84.0]
["2026-08-31T13:37:08.447073+00:00", "trade", 7.86, 25.0]
["2026-08-31T13:37:08.447173+00:00", "quote", 7.77, 7.87]
["2026-08-31T13:37:08.455382+00:00", "trade", 7.87, 3.0]
["2026-08-31T13:37:08.455705+00:00", "trade", 7.87, 25.0]
["2026-08-31T13:37:08.455705+00:00", "trade", 7.87, 25.0]
["2026-08-31T13:37:08.455979+00:00", "trade", 7.87, 100.0]
["2026-08-31T13:37:08.455979+00:00", "quote", 7.77, 7.88]
["2026-08-31T13:37:08.473026+00:00", "trade", 7.781, 1000.0]
["2026-08-31T13:37:08.473850+00:00", "trade", 7.83, 50.0]
["2026-08-31T13:37:08.516313+00:00", "quote", 7.77, 7.85]
["2026-08-31T13:37:08.516337+00:00", "trade", 7.85, 100.0]
["2026-08-31T13:37:08.516337+00:00", "quote", 7.77, 7.88]
["2026-08-31T13:37:08.516356+00:00", "quote", 7.82, 7.88]
["2026-08-31T13:37:08.516915+00:00", "quote", 7.82, 7.88]
["2026-08-31T13:37:08.517177+00:00", "quote", 7.77, 7.88]
["2026-08-31T13:37:08.549607+00:00", "trade", 7.825, 10.0]
["2026-08-31T13:37:08.578845+00:00", "trade", 7.88, 300.0]
["2026-08-31T13:37:08.585146+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:37:08.664310+00:00", "trade", 7.825, 20.0]
["2026-08-31T13:37:08.767051+00:00", "trade", 7.7701, 1000.0]
["2026-08-31T13:37:08.767783+00:00", "trade", 7.83, 50.0]
["2026-08-31T13:37:08.786441+00:00", "trade", 7.8485, 6.0]
["2026-08-31T13:37:08.814009+00:00", "trade", 7.7701, 1.0]
["2026-08-31T13:37:09.080990+00:00", "trade", 7.825, 30.0]
["2026-08-31T13:37:09.136215+00:00", "quote", 7.77, 7.88]
["2026-08-31T13:37:09.199302+00:00", "trade", 7.7701, 25.0]
["2026-08-31T13:37:09.238593+00:00", "trade", 7.825, 1000.0]
["2026-08-31T13:37:09.334710+00:00", "trade", 7.8, 18.0]
["2026-08-31T13:37:09.406920+00:00", "trade", 7.8527, 8.0]
["2026-08-31T13:37:09.407065+00:00", "trade", 7.7973, 15.0]
["2026-08-31T13:37:09.443271+00:00", "quote", 7.77, 7.88]
["2026-08-31T13:37:09.443810+00:00", "trade", 7.8, 4.0]
["2026-08-31T13:37:09.443813+00:00", "trade", 7.8, 16.0]
["2026-08-31T13:37:09.444203+00:00", "trade", 7.8, 34.0]
["2026-08-31T13:37:09.593169+00:00", "trade", 7.825, 1000.0]
["2026-08-31T13:37:09.628693+00:00", "trade", 7.825, 30.0]
["2026-08-31T13:37:09.633318+00:00", "trade", 7.87, 384.0]
["2026-08-31T13:37:09.635164+00:00", "trade", 7.825, 100.0]
["2026-08-31T13:37:09.682546+00:00", "quote", 7.81, 7.88]
["2026-08-31T13:37:09.768924+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:37:09.768926+00:00", "trade", 7.8, 21.0]
["2026-08-31T13:37:09.768926+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:37:09.768926+00:00", "quote", 7.77, 7.88]
["2026-08-31T13:37:09.768927+00:00", "trade", 7.77, 468.0]
["2026-08-31T13:37:09.790014+00:00", "trade", 7.8, 50.0]
["2026-08-31T13:37:09.819699+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:37:09.869924+00:00", "quote", 7.77, 7.88]
["2026-08-31T13:37:09.888969+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:37:09.903334+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:37:09.903335+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:37:09.903379+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:37:09.903393+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:37:09.903397+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:37:09.903400+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:37:09.903726+00:00", "trade", 7.79, 100.0]
["2026-08-31T13:37:09.903728+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:37:09.903728+00:00", "trade", 7.78, 21.0]
["2026-08-31T13:37:09.904756+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:37:09.904757+00:00", "trade", 7.78, 16.0]
["2026-08-31T13:37:09.910562+00:00", "trade", 7.77, 63.0]
["2026-08-31T13:37:09.953380+00:00", "trade", 7.8016, 8.0]
["2026-08-31T13:37:09.953745+00:00", "trade", 7.8016, 1.0]
["2026-08-31T13:37:09.962271+00:00", "trade", 7.836, 100.0]
["2026-08-31T13:37:10.167658+00:00", "trade", 7.8443, 1.0]
["2026-08-31T13:37:10.223207+00:00", "trade", 7.825, 3.0]
["2026-08-31T13:37:10.224756+00:00", "trade", 7.7701, 3.0]
["2026-08-31T13:37:10.258030+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:37:10.322564+00:00", "trade", 7.78, 7.0]
["2026-08-31T13:37:10.324857+00:00", "trade", 7.7701, 7.0]
["2026-08-31T13:37:10.448961+00:00", "trade", 7.85, 17.0]
["2026-08-31T13:37:10.450019+00:00", "trade", 7.8, 13.0]
["2026-08-31T13:37:10.459567+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:37:10.462956+00:00", "trade", 7.8527, 10.0]
["2026-08-31T13:37:10.466172+00:00", "trade", 7.83, 76.0]
["2026-08-31T13:37:10.466176+00:00", "trade", 7.81, 50.0]
["2026-08-31T13:37:10.485118+00:00", "trade", 7.7973, 6.0]
["2026-08-31T13:37:10.494831+00:00", "trade", 7.825, 13.0]
["2026-08-31T13:37:10.661933+00:00", "quote", 7.77, 7.88]
["2026-08-31T13:37:10.662358+00:00", "trade", 7.79, 25.0]
["2026-08-31T13:37:10.664566+00:00", "quote", 7.81, 7.88]
["2026-08-31T13:37:10.680664+00:00", "trade", 7.8225, 24.0]
["2026-08-31T13:37:10.704610+00:00", "trade", 7.81, 14.0]
["2026-08-31T13:37:10.741401+00:00", "trade", 7.826, 22.0]
["2026-08-31T13:37:10.909849+00:00", "trade", 7.8279, 2.0]
["2026-08-31T13:37:10.937304+00:00", "trade", 7.83, 60.0]
["2026-08-31T13:37:10.938357+00:00", "trade", 7.825, 30.0]
["2026-08-31T13:37:10.969555+00:00", "trade", 7.8124, 150.0]
["2026-08-31T13:37:11.158040+00:00", "trade", 7.8101, 1.0]
["2026-08-31T13:37:11.161340+00:00", "trade", 7.81, 86.0]
["2026-08-31T13:37:11.161342+00:00", "trade", 7.81, 36.0]
["2026-08-31T13:37:11.161400+00:00", "trade", 7.81, 64.0]
["2026-08-31T13:37:11.161402+00:00", "trade", 7.81, 57.0]
["2026-08-31T13:37:11.161402+00:00", "quote", 7.77, 7.88]
["2026-08-31T13:37:11.233849+00:00", "trade", 7.85, 86.0]
["2026-08-31T13:37:11.262474+00:00", "trade", 7.8132, 282.0]
["2026-08-31T13:37:11.309906+00:00", "trade", 7.77, 14.0]
["2026-08-31T13:37:11.309981+00:00", "trade", 7.77, 11.0]
["2026-08-31T13:37:11.310008+00:00", "trade", 7.78, 25.0]
["2026-08-31T13:37:11.310008+00:00", "trade", 7.78, 10.0]
["2026-08-31T13:37:11.310008+00:00", "quote", 7.77, 7.88]
["2026-08-31T13:37:11.310013+00:00", "trade", 7.77, 10.0]
["2026-08-31T13:37:11.310058+00:00", "quote", 7.77, 7.87]
["2026-08-31T13:37:11.310066+00:00", "trade", 7.77, 14.0]
["2026-08-31T13:37:11.310364+00:00", "trade", 7.77, 161.0]
["2026-08-31T13:37:11.310365+00:00", "trade", 7.77, 200.0]
["2026-08-31T13:37:11.310365+00:00", "quote", 7.73, 7.87]
["2026-08-31T13:37:11.317426+00:00", "trade", 7.74, 4.0]
["2026-08-31T13:37:11.397013+00:00", "trade", 7.74, 11.0]
["2026-08-31T13:37:11.444367+00:00", "trade", 7.8527, 20.0]
["2026-08-31T13:37:11.702927+00:00", "quote", 7.73, 7.84]
["2026-08-31T13:37:11.762202+00:00", "quote", 7.73, 7.84]
["2026-08-31T13:37:11.801384+00:00", "trade", 7.785, 1.0]
["2026-08-31T13:37:11.801852+00:00", "trade", 7.7517, 100.0]
["2026-08-31T13:37:11.925582+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:37:11.925583+00:00", "quote", 7.8, 7.84]
["2026-08-31T13:37:11.925636+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:37:11.925637+00:00", "quote", 7.8, 7.84]
["2026-08-31T13:37:11.925652+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:37:11.925690+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:37:11.925691+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:37:11.925739+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:37:11.925739+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:37:11.925787+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:37:11.925787+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:37:11.925796+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:37:11.925797+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:37:11.925839+00:00", "trade", 7.8, 100.0]
["2026-08-31T13:37:11.925840+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:37:11.925856+00:00", "trade", 7.8, 70.0]
["2026-08-31T13:37:11.925878+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:37:11.925879+00:00", "trade", 7.8, 70.0]
["2026-08-31T13:37:11.925880+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:37:11.925900+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:37:11.925901+00:00", "trade", 7.8, 70.0]
["2026-08-31T13:37:11.925901+00:00", "quote", 7.8, 7.81]
["2026-08-31T13:37:11.925938+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:37:11.925940+00:00", "trade", 7.8, 70.0]
["2026-08-31T13:37:11.925940+00:00", "trade", 7.8, 30.0]
["2026-08-31T13:37:11.925940+00:00", "quote", 7.73, 7.8]
["2026-08-31T13:37:11.926485+00:00", "quote", 7.73, 7.84]
["2026-08-31T13:37:11.926970+00:00", "trade", 7.74, 16.0]
["2026-08-31T13:37:11.927017+00:00", "trade", 7.74, 7.0]
["2026-08-31T13:37:11.927316+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:37:11.927316+00:00", "trade", 7.73, 6.0]
["2026-08-31T13:37:11.933517+00:00", "trade", 7.785, 200.0]
["2026-08-31T13:37:11.934699+00:00", "trade", 7.785, 200.0]
["2026-08-31T13:37:11.955283+00:00", "trade", 7.7726, 75.0]
["2026-08-31T13:37:12.051732+00:00", "quote", 7.74, 7.84]
["2026-08-31T13:37:12.051790+00:00", "quote", 7.74, 7.84]
["2026-08-31T13:37:12.193357+00:00", "trade", 7.79, 20.0]
["2026-08-31T13:37:12.370141+00:00", "trade", 7.79, 30.0]
["2026-08-31T13:37:12.640489+00:00", "trade", 7.7412, 150.0]
["2026-08-31T13:37:12.729460+00:00", "trade", 7.79, 5.0]
["2026-08-31T13:37:12.786686+00:00", "trade", 7.7648, 2.0]
["2026-08-31T13:37:12.896650+00:00", "trade", 7.81, 20.0]
["2026-08-31T13:37:13.003399+00:00", "trade", 7.8152, 5.0]
["2026-08-31T13:37:13.023837+00:00", "trade", 7.7648, 100.0]
["2026-08-31T13:37:13.023863+00:00", "trade", 7.81, 154.0]
["2026-08-31T13:37:13.198226+00:00", "trade", 7.828402, 1.0]
["2026-08-31T13:37:13.309133+00:00", "trade", 7.84, 11.0]
["2026-08-31T13:37:13.411891+00:00", "trade", 7.79, 3.0]
["2026-08-31T13:37:13.486165+00:00", "quote", 7.74, 7.84]
["2026-08-31T13:37:13.523785+00:00", "trade", 7.8152, 6.0]
["2026-08-31T13:37:13.531454+00:00", "trade", 7.82, 23.0]
["2026-08-31T13:37:13.954506+00:00", "quote", 7.77, 7.84]
["2026-08-31T13:37:13.954906+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:37:13.999473+00:00", "trade", 7.8152, 50.0]
["2026-08-31T13:37:14.038967+00:00", "trade", 7.7648, 4.0]
["2026-08-31T13:37:14.039234+00:00", "trade", 7.7648, 1.0]
["2026-08-31T13:37:14.045502+00:00", "quote", 7.77, 7.84]
["2026-08-31T13:37:14.045752+00:00", "trade", 7.8, 21.0]
["2026-08-31T13:37:14.196282+00:00", "trade", 7.77, 448.0]
["2026-08-31T13:37:14.196282+00:00", "quote", 7.74, 7.84]
["2026-08-31T13:37:14.329193+00:00", "trade", 7.8368, 4.0]
["2026-08-31T13:37:14.388073+00:00", "trade", 7.8093, 2.0]
["2026-08-31T13:37:14.401194+00:00", "trade", 7.78, 2.0]
["2026-08-31T13:37:14.539419+00:00", "trade", 7.74, 15.0]
["2026-08-31T13:37:14.659746+00:00", "trade", 7.814, 34.0]
["2026-08-31T13:37:14.660105+00:00", "trade", 7.814, 1.0]
["2026-08-31T13:37:14.846274+00:00", "trade", 7.77, 66.0]
["2026-08-31T13:37:15.022097+00:00", "trade", 7.8219, 74.0]
["2026-08-31T13:37:15.022846+00:00", "quote", 7.74, 7.84]
["2026-08-31T13:37:15.029572+00:00", "trade", 7.8152, 3.0]
["2026-08-31T13:37:15.439159+00:00", "trade", 7.7648, 10.0]
["2026-08-31T13:37:15.439380+00:00", "trade", 7.8152, 1.0]
["2026-08-31T13:37:15.526068+00:00", "trade", 7.7673, 55.0]
["2026-08-31T13:37:15.526431+00:00", "trade", 7.7673, 1.0]
["2026-08-31T13:37:15.552078+00:00", "trade", 7.78, 98.0]
["2026-08-31T13:37:15.552594+00:00", "trade", 7.83, 2.0]
["2026-08-31T13:37:15.559308+00:00", "trade", 7.79, 23.0]
["2026-08-31T13:37:15.568464+00:00", "trade", 7.77, 4.0]
["2026-08-31T13:37:15.571398+00:00", "trade", 7.81, 100.0]
["2026-08-31T13:37:15.572859+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:37:15.590429+00:00", "trade", 7.7648, 9.0]
["2026-08-31T13:37:15.600838+00:00", "trade", 7.8399, 1.0]
["2026-08-31T13:37:15.793762+00:00", "quote", 7.74, 7.84]
["2026-08-31T13:37:15.850665+00:00", "trade", 7.77, 17.0]
["2026-08-31T13:37:16.107410+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:37:16.328064+00:00", "trade", 7.79, 200.0]
["2026-08-31T13:37:16.378023+00:00", "trade", 7.79, 10.0]
["2026-08-31T13:37:16.378219+00:00", "trade", 7.7648, 37.0]
["2026-08-31T13:37:16.684645+00:00", "trade", 7.81, 7.0]
["2026-08-31T13:37:16.764745+00:00", "trade", 7.79, 10.0]
["2026-08-31T13:37:16.837891+00:00", "quote", 7.74, 7.81]
["2026-08-31T13:37:16.838286+00:00", "trade", 7.79, 1.0]
["2026-08-31T13:37:16.932939+00:00", "trade", 7.7915, 5.0]
["2026-08-31T13:37:16.933299+00:00", "trade", 7.7915, 1.0]
["2026-08-31T13:37:16.960111+00:00", "trade", 7.7578, 1.0]
["2026-08-31T13:37:16.964161+00:00", "trade", 7.8068, 1.0]
["2026-08-31T13:37:17.001329+00:00", "trade", 7.7915, 3.0]
["2026-08-31T13:37:17.001694+00:00", "trade", 7.7915, 1.0]
["2026-08-31T13:37:17.074268+00:00", "trade", 7.7929, 10.0]
["2026-08-31T13:37:17.126301+00:00", "trade", 7.77, 1.0]
["2026-08-31T13:37:17.203424+00:00", "trade", 7.7561, 30.0]
["2026-08-31T13:37:17.378295+00:00", "quote", 7.74, 7.81]
["2026-08-31T13:37:17.399646+00:00", "quote", 7.74, 7.81]
["2026-08-31T13:37:17.409486+00:00", "trade", 7.775, 100.0]
["2026-08-31T13:37:17.412796+00:00", "trade", 7.7577, 20.0]
["2026-08-31T13:37:17.457713+00:00", "quote", 7.77, 7.81]
["2026-08-31T13:37:17.561620+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:37:17.561621+00:00", "trade", 7.8, 2.0]
["2026-08-31T13:37:17.561763+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:37:17.674457+00:00", "trade", 7.7869, 6.0]
["2026-08-31T13:37:17.867998+00:00", "trade", 7.8099, 300.0]
["2026-08-31T13:37:18.426521+00:00", "trade", 7.77, 75.0]
["2026-08-31T13:37:18.502397+00:00", "trade", 7.7993, 3.0]
["2026-08-31T13:37:18.531182+00:00", "trade", 7.81, 1000.0]
["2026-08-31T13:37:18.584328+00:00", "trade", 7.77, 200.0]
["2026-08-31T13:37:18.584329+00:00", "quote", 7.77, 7.81]
["2026-08-31T13:37:18.584393+00:00", "quote", 7.77, 7.78]
["2026-08-31T13:37:18.584569+00:00", "trade", 7.78, 10.0]
["2026-08-31T13:37:18.584928+00:00", "quote", 7.77, 7.81]
["2026-08-31T13:37:18.588676+00:00", "trade", 7.77, 300.0]
["2026-08-31T13:37:18.588679+00:00", "quote", 7.77, 7.81]
["2026-08-31T13:37:18.588947+00:00", "trade", 7.77, 147.0]
["2026-08-31T13:37:18.588947+00:00", "quote", 7.74, 7.81]
["2026-08-31T13:37:18.591474+00:00", "trade", 7.7732, 10.0]
["2026-08-31T13:37:18.597330+00:00", "trade", 7.74, 42.0]
["2026-08-31T13:37:18.613591+00:00", "trade", 7.74, 8.0]
["2026-08-31T13:37:18.624102+00:00", "trade", 7.7578, 1.0]
["2026-08-31T13:37:18.624461+00:00", "trade", 7.7578, 1.0]
["2026-08-31T13:37:18.698185+00:00", "trade", 7.77, 6.0]
["2026-08-31T13:37:18.719312+00:00", "trade", 7.7578, 10.0]
["2026-08-31T13:37:18.753056+00:00", "trade", 7.7578, 2.0]
["2026-08-31T13:37:18.814267+00:00", "trade", 7.77, 33.0]
["2026-08-31T13:37:18.814334+00:00", "trade", 7.77, 100.0]
["2026-08-31T13:37:18.816468+00:00", "trade", 7.77, 39.0]
["2026-08-31T13:37:18.925752+00:00", "trade", 7.8068, 24.0]
["2026-08-31T13:37:19.048022+00:00", "trade", 7.7915, 10.0]
["2026-08-31T13:37:19.067226+00:00", "trade", 7.775, 50.0]
["2026-08-31T13:37:19.107052+00:00", "quote", 7.74, 7.79]
["2026-08-31T13:37:19.123132+00:00", "quote", 7.74, 7.79]
["2026-08-31T13:37:19.164842+00:00", "trade", 7.765, 5.0]
["2026-08-31T13:37:19.201694+00:00", "trade", 7.765, 69.0]
["2026-08-31T13:37:19.267848+00:00", "trade", 7.765, 3.0]
["2026-08-31T13:37:19.524338+00:00", "trade", 7.74, 3.0]
["2026-08-31T13:37:19.604137+00:00", "trade", 7.765, 20.0]
["2026-08-31T13:37:19.605076+00:00", "trade", 7.7894, 20.0]
["2026-08-31T13:37:19.621408+00:00", "trade", 7.7868, 15.0]
["2026-08-31T13:37:19.698161+00:00", "trade", 7.79, 48.0]
["2026-08-31T13:37:19.725888+00:00", "trade", 7.74, 1.0]
["2026-08-31T13:37:19.725925+00:00", "trade", 7.7401, 4.0]
["2026-08-31T13:37:19.725979+00:00", "trade", 7.74, 5.0]
["2026-08-31T13:37:19.726091+00:00", "trade", 7.74, 50.0]
["2026-08-31T13:37:19.726219+00:00", "trade", 7.74, 58.0]
["2026-08-31T13:37:19.726222+00:00", "quote", 7.73, 7.79]
["2026-08-31T13:37:19.726223+00:00", "trade", 7.74, 10.0]
["2026-08-31T13:37:19.726223+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:37:19.726223+00:00", "trade", 7.74, 50.0]
["2026-08-31T13:37:19.726226+00:00", "trade", 7.74, 133.0]
["2026-08-31T13:37:19.726238+00:00", "trade", 7.73, 5.0]
["2026-08-31T13:37:19.726273+00:00", "trade", 7.73, 75.0]
["2026-08-31T13:37:19.726282+00:00", "quote", 7.73, 7.75]
["2026-08-31T13:37:19.726325+00:00", "quote", 7.73, 7.74]
["2026-08-31T13:37:19.726561+00:00", "trade", 7.73, 42.0]
["2026-08-31T13:37:19.726563+00:00", "trade", 7.73, 66.0]
["2026-08-31T13:37:19.726563+00:00", "trade", 7.73, 372.0]
["2026-08-31T13:37:19.726566+00:00", "trade", 7.73, 10.0]
["2026-08-31T13:37:19.726568+00:00", "quote", 7.72, 7.73]
["2026-08-31T13:37:19.726569+00:00", "trade", 7.73, 6.0]
["2026-08-31T13:37:19.726572+00:00", "trade", 7.73, 20.0]
["2026-08-31T13:37:19.726572+00:00", "trade", 7.73, 3.0]
["2026-08-31T13:37:19.726573+00:00", "trade", 7.73, 2.0]
["2026-08-31T13:37:19.726629+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:37:19.726630+00:00", "quote", 7.72, 7.73]
["2026-08-31T13:37:19.727181+00:00", "quote", 7.72, 7.73]
["2026-08-31T13:37:19.727257+00:00", "quote", 7.72, 7.78]
["2026-08-31T13:37:19.728882+00:00", "trade", 7.72, 265.0]
["2026-08-31T13:37:19.728882+00:00", "quote", 7.7, 7.78]
["2026-08-31T13:37:19.743028+00:00", "trade", 7.7, 65.0]
["2026-08-31T13:37:19.743031+00:00", "trade", 7.7, 50.0]
["2026-08-31T13:37:19.743031+00:00", "quote", 7.69, 7.78]
["2026-08-31T13:37:19.743032+00:00", "trade", 7.7, 12.0]
["2026-08-31T13:37:19.743032+00:00", "trade", 7.7, 51.0]
["2026-08-31T13:37:19.743034+00:00", "trade", 7.7, 61.0]
["2026-08-31T13:37:19.743036+00:00", "trade", 7.69, 5.0]
["2026-08-31T13:37:19.743085+00:00", "trade", 7.69, 5.0]
["2026-08-31T13:37:19.743316+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:37:19.743316+00:00", "trade", 7.7, 7.0]
["2026-08-31T13:37:19.759130+00:00", "trade", 7.69, 87.0]
["2026-08-31T13:37:19.759132+00:00", "trade", 7.69, 55.0]
["2026-08-31T13:37:19.759132+00:00", "quote", 7.68, 7.78]
["2026-08-31T13:37:19.759382+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:37:19.772145+00:00", "trade", 7.68, 166.0]
["2026-08-31T13:37:19.772146+00:00", "trade", 7.68, 21.0]
["2026-08-31T13:37:19.772146+00:00", "quote", 7.65, 7.78]
["2026-08-31T13:37:19.772564+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:37:19.772565+00:00", "trade", 7.66, 100.0]
["2026-08-31T13:37:19.772663+00:00", "trade", 7.67, 18.0]
["2026-08-31T13:37:19.772674+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:37:19.772674+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:37:19.772678+00:00", "trade", 7.66, 100.0]
["2026-08-31T13:37:19.772679+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:37:19.772679+00:00", "trade", 7.66, 100.0]
["2026-08-31T13:37:19.772681+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:37:19.772710+00:00", "trade", 7.66, 100.0]
["2026-08-31T13:37:19.773964+00:00", "trade", 7.66, 2.0]
["2026-08-31T13:37:19.773965+00:00", "trade", 7.66, 1.0]
["2026-08-31T13:37:19.773965+00:00", "trade", 7.66, 1.0]
["2026-08-31T13:37:19.780094+00:00", "trade", 7.65, 38.0]
["2026-08-31T13:37:19.781949+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:37:19.781949+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:37:19.781951+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:37:19.781957+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:37:19.781959+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:37:19.782238+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:37:19.782241+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:37:19.782320+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:37:19.782325+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:37:19.782354+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:37:19.782407+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:37:19.782434+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:37:19.783269+00:00", "trade", 7.7799, 15.0]
["2026-08-31T13:37:19.783707+00:00", "trade", 7.66, 100.0]
["2026-08-31T13:37:19.783731+00:00", "trade", 7.66, 100.0]
["2026-08-31T13:37:19.784092+00:00", "trade", 7.66, 100.0]
["2026-08-31T13:37:19.784171+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:37:19.784177+00:00", "trade", 7.67, 100.0]
["2026-08-31T13:37:19.784180+00:00", "trade", 7.66, 4.0]
["2026-08-31T13:37:19.849866+00:00", "trade", 7.715, 1500.0]
["2026-08-31T13:37:19.984001+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:37:19.984486+00:00", "trade", 7.75, 30.0]
["2026-08-31T13:37:19.984709+00:00", "trade", 7.715, 4.0]
["2026-08-31T13:37:19.990216+00:00", "quote", 7.65, 7.79]
["2026-08-31T13:37:19.990289+00:00", "trade", 7.74, 28.0]
["2026-08-31T13:37:19.991022+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:37:20.033931+00:00", "trade", 7.72, 24.0]
["2026-08-31T13:37:20.128941+00:00", "trade", 7.7552, 11.0]
["2026-08-31T13:37:20.155265+00:00", "trade", 7.73, 32.0]
["2026-08-31T13:37:20.171990+00:00", "quote", 7.65, 7.77]
["2026-08-31T13:37:20.172600+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:37:20.325646+00:00", "trade", 7.7699, 5.0]
["2026-08-31T13:37:20.428970+00:00", "trade", 7.71, 3.0]
["2026-08-31T13:37:20.478468+00:00", "trade", 7.7445, 100.0]
["2026-08-31T13:37:20.491828+00:00", "trade", 7.735, 8.0]
["2026-08-31T13:37:20.492188+00:00", "trade", 7.735, 1.0]
["2026-08-31T13:37:20.528005+00:00", "trade", 7.74, 10.0]
["2026-08-31T13:37:20.543873+00:00", "quote", 7.65, 7.77]
["2026-08-31T13:37:20.544409+00:00", "trade", 7.71, 54.0]
["2026-08-31T13:37:20.544410+00:00", "quote", 7.65, 7.77]
["2026-08-31T13:37:20.570251+00:00", "quote", 7.65, 7.77]
["2026-08-31T13:37:20.745263+00:00", "trade", 7.7402, 65.0]
["2026-08-31T13:37:20.774569+00:00", "trade", 7.71, 9.0]
["2026-08-31T13:37:20.897703+00:00", "trade", 7.6501, 384.0]
["2026-08-31T13:37:20.898082+00:00", "trade", 7.7, 50.0]
["2026-08-31T13:37:21.082109+00:00", "trade", 7.725, 50.0]
["2026-08-31T13:37:21.107918+00:00", "trade", 7.74, 1.0]
["2026-08-31T13:37:21.107921+00:00", "trade", 7.75, 66.0]
["2026-08-31T13:37:21.109472+00:00", "trade", 7.7694, 1.0]
["2026-08-31T13:37:21.109536+00:00", "trade", 7.7694, 66.0]
["2026-08-31T13:37:21.121893+00:00", "trade", 7.76, 1.0]
["2026-08-31T13:37:21.136377+00:00", "trade", 7.76, 199.0]
["2026-08-31T13:37:21.136632+00:00", "trade", 7.76, 1.0]
["2026-08-31T13:37:21.332444+00:00", "trade", 7.7357, 3.0]
["2026-08-31T13:37:21.461988+00:00", "trade", 7.7356, 2.0]
["2026-08-31T13:37:21.466191+00:00", "quote", 7.68, 7.77]
["2026-08-31T13:37:21.502010+00:00", "trade", 7.76, 50.0]
["2026-08-31T13:37:21.608795+00:00", "trade", 7.77, 25.0]
["2026-08-31T13:37:21.714198+00:00", "trade", 7.77, 8.0]
["2026-08-31T13:37:21.718312+00:00", "quote", 7.73, 7.77]
["2026-08-31T13:37:21.718823+00:00", "trade", 7.74, 70.0]
["2026-08-31T13:37:21.718824+00:00", "quote", 7.68, 7.77]
["2026-08-31T13:37:21.742353+00:00", "quote", 7.76, 7.77]
["2026-08-31T13:37:21.882090+00:00", "trade", 7.77, 5.0]
["2026-08-31T13:37:21.956892+00:00", "trade", 7.77, 5.0]
["2026-08-31T13:37:22.006195+00:00", "trade", 7.7631, 80.0]
["2026-08-31T13:37:22.053728+00:00", "trade", 7.76, 300.0]
["2026-08-31T13:37:22.054213+00:00", "quote", 7.72, 7.77]
["2026-08-31T13:37:22.054216+00:00", "quote", 7.68, 7.77]
["2026-08-31T13:37:22.054929+00:00", "trade", 7.74, 33.0]
["2026-08-31T13:37:22.117458+00:00", "trade", 7.6801, 5.0]
["2026-08-31T13:37:22.152046+00:00", "trade", 7.7686, 1.0]
["2026-08-31T13:37:22.156419+00:00", "trade", 7.77, 30.0]
["2026-08-31T13:37:22.293983+00:00", "trade", 7.7686, 2.0]
["2026-08-31T13:37:22.294131+00:00", "trade", 7.7614, 89.0]
["2026-08-31T13:37:22.342363+00:00", "quote", 7.76, 7.77]
["2026-08-31T13:37:22.342431+00:00", "trade", 7.77, 75.0]
["2026-08-31T13:37:22.342431+00:00", "quote", 7.76, 7.79]
["2026-08-31T13:37:22.342479+00:00", "trade", 7.77, 56.0]
["2026-08-31T13:37:22.342508+00:00", "trade", 7.78, 9.0]
["2026-08-31T13:37:22.342509+00:00", "trade", 7.79, 200.0]
["2026-08-31T13:37:22.342509+00:00", "quote", 7.76, 7.81]
["2026-08-31T13:37:22.343291+00:00", "trade", 7.78, 1.0]
["2026-08-31T13:37:22.357873+00:00", "trade", 7.76, 200.0]
["2026-08-31T13:37:22.358086+00:00", "trade", 7.76, 2.0]
["2026-08-31T13:37:22.358760+00:00", "trade", 7.76, 50.0]
["2026-08-31T13:37:22.360779+00:00", "trade", 7.76, 48.0]
["2026-08-31T13:37:22.403632+00:00", "trade", 7.7727, 1.0]
["2026-08-31T13:37:22.488986+00:00", "trade", 7.78, 5.0]
["2026-08-31T13:37:22.490403+00:00", "trade", 7.78, 5.0]
["2026-08-31T13:37:23.100839+00:00", "quote", 7.76, 7.81]
["2026-08-31T13:37:23.133611+00:00", "trade", 7.7727, 2.0]
["2026-08-31T13:37:23.232673+00:00", "trade", 7.7727, 5.0]
["2026-08-31T13:37:23.365062+00:00", "trade", 7.785, 30.0]
["2026-08-31T13:37:23.474479+00:00", "trade", 7.7601, 500.0]
["2026-08-31T13:37:23.577703+00:00", "quote", 7.76, 7.81]
["2026-08-31T13:37:23.607226+00:00", "trade", 7.78, 1.0]
["2026-08-31T13:37:23.683551+00:00", "trade", 7.8, 4.0]
["2026-08-31T13:37:23.699060+00:00", "trade", 7.796, 125.0]
["2026-08-31T13:37:23.699423+00:00", "trade", 7.796, 1.0]
["2026-08-31T13:37:23.902227+00:00", "trade", 7.78, 4.0]
["2026-08-31T13:37:23.924228+00:00", "trade", 7.76, 105.0]
["2026-08-31T13:37:23.924230+00:00", "trade", 7.76, 14.0]
["2026-08-31T13:37:23.924230+00:00", "trade", 7.75, 21.0]
["2026-08-31T13:37:23.924232+00:00", "quote", 7.74, 7.82]
["2026-08-31T13:37:23.924233+00:00", "trade", 7.74, 1.0]
["2026-08-31T13:37:23.924235+00:00", "trade", 7.74, 4.0]
["2026-08-31T13:37:23.924249+00:00", "trade", 7.78, 1.0]
["2026-08-31T13:37:23.932026+00:00", "trade", 7.78, 10.0]
["2026-08-31T13:37:24.136700+00:00", "trade", 7.78, 50.0]
["2026-08-31T13:37:24.182746+00:00", "quote", 7.76, 7.82]
["2026-08-31T13:37:24.192794+00:00", "trade", 7.8068, 53.0]
["2026-08-31T13:37:24.288719+00:00", "trade", 7.7616, 6.0]
["2026-08-31T13:37:24.304212+00:00", "trade", 7.7737, 112.0]
["2026-08-31T13:37:24.358364+00:00", "trade", 7.8001, 23.0]
["2026-08-31T13:37:24.409230+00:00", "trade", 7.76, 25.0]
["2026-08-31T13:37:24.409285+00:00", "trade", 7.76, 24.0]
["2026-08-31T13:37:24.445414+00:00", "trade", 7.76, 24.0]
["2026-08-31T13:37:24.453302+00:00", "trade", 7.79, 1.0]
["2026-08-31T13:37:24.458858+00:00", "trade", 7.76, 23.0]
["2026-08-31T13:37:24.458860+00:00", "quote", 7.74, 7.82]
["2026-08-31T13:37:24.458904+00:00", "trade", 7.76, 55.0]
["2026-08-31T13:37:24.459266+00:00", "trade", 7.76, 24.0]
["2026-08-31T13:37:24.479772+00:00", "trade", 7.76, 6.0]
["2026-08-31T13:37:24.567912+00:00", "trade", 7.76, 30.0]
["2026-08-31T13:37:24.592482+00:00", "trade", 7.7867, 6.0]
["2026-08-31T13:37:24.633607+00:00", "trade", 7.81, 1000.0]
["2026-08-31T13:37:24.710702+00:00", "quote", 7.76, 7.82]
["2026-08-31T13:37:24.874669+00:00", "trade", 7.77, 1.0]
["2026-08-31T13:37:24.874965+00:00", "trade", 7.78, 29.0]
["2026-08-31T13:37:24.911273+00:00", "quote", 7.76, 7.82]
["2026-08-31T13:37:24.954866+00:00", "trade", 7.79, 139.0]
["2026-08-31T13:37:25.004512+00:00", "trade", 7.79, 4.0]
["2026-08-31T13:37:25.035834+00:00", "trade", 7.7599, 19.0]
["2026-08-31T13:37:25.091241+00:00", "trade", 7.7933, 15.0]
["2026-08-31T13:37:25.171059+00:00", "quote", 7.76, 7.81]
["2026-08-31T13:37:25.294237+00:00", "trade", 7.785, 1.0]
["2026-08-31T13:37:25.489606+00:00", "trade", 7.785, 8.0]
["2026-08-31T13:37:25.551773+00:00", "trade", 7.8068, 110.0]
["2026-08-31T13:37:25.617833+00:00", "trade", 7.7601, 2.0]
["2026-08-31T13:37:25.619570+00:00", "trade", 7.76, 138.0]
["2026-08-31T13:37:25.619571+00:00", "quote", 7.74, 7.81]
["2026-08-31T13:37:25.620101+00:00", "trade", 7.75, 12.0]
["2026-08-31T13:37:25.636045+00:00", "trade", 7.74, 50.0]
["2026-08-31T13:37:25.636176+00:00", "trade", 7.7401, 100.0]
["2026-08-31T13:37:25.636620+00:00", "trade", 7.7401, 110.0]
["2026-08-31T13:37:25.650090+00:00", "trade", 7.775, 2.0]
["2026-08-31T13:37:25.650758+00:00", "trade", 7.74, 30.0]
["2026-08-31T13:37:25.675877+00:00", "trade", 7.775, 198.0]
["2026-08-31T13:37:25.677595+00:00", "quote", 7.78, 7.81]
["2026-08-31T13:37:25.677657+00:00", "trade", 7.78, 12.0]
["2026-08-31T13:37:25.677896+00:00", "trade", 7.78, 186.0]
["2026-08-31T13:37:25.677897+00:00", "quote", 7.74, 7.81]
["2026-08-31T13:37:25.705221+00:00", "trade", 7.7969, 32.0]
["2026-08-31T13:37:25.705589+00:00", "trade", 7.7969, 1.0]
["2026-08-31T13:37:25.730428+00:00", "trade", 7.775, 384.0]
["2026-08-31T13:37:25.737567+00:00", "trade", 7.8068, 10.0]
["2026-08-31T13:37:25.787203+00:00", "quote", 7.76, 7.81]
["2026-08-31T13:37:25.807034+00:00", "trade", 7.785, 10.0]
["2026-08-31T13:37:26.124819+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:37:26.221733+00:00", "trade", 7.7632, 13.0]
["2026-08-31T13:37:26.311568+00:00", "trade", 7.785, 200.0]
["2026-08-31T13:37:26.458308+00:00", "trade", 7.79, 25.0]
["2026-08-31T13:37:26.458335+00:00", "trade", 7.79, 10.0]
["2026-08-31T13:37:26.458343+00:00", "trade", 7.79, 50.0]
["2026-08-31T13:37:26.458699+00:00", "trade", 7.79, 25.0]
["2026-08-31T13:37:26.685133+00:00", "trade", 7.77, 12.0]
["2026-08-31T13:37:26.930740+00:00", "trade", 7.7632, 12.0]
["2026-08-31T13:37:27.030195+00:00", "trade", 7.8, 5.0]
["2026-08-31T13:37:27.150243+00:00", "trade", 7.77, 30.0]
["2026-08-31T13:37:27.568991+00:00", "trade", 7.78, 3.0]
["2026-08-31T13:37:27.606825+00:00", "trade", 7.785, 1.0]
["2026-08-31T13:37:27.608678+00:00", "trade", 7.7601, 1.0]
["2026-08-31T13:37:27.710364+00:00", "trade", 7.77, 39.0]
["2026-08-31T13:37:27.711915+00:00", "trade", 7.7601, 39.0]
["2026-08-31T13:37:27.765028+00:00", "trade", 7.785, 30.0]
["2026-08-31T13:37:27.947946+00:00", "trade", 7.8, 45.0]
["2026-08-31T13:37:27.947946+00:00", "quote", 7.79, 7.81]
["2026-08-31T13:37:27.947947+00:00", "trade", 7.81, 3.0]
["2026-08-31T13:37:27.948038+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:37:27.948040+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:37:27.948040+00:00", "trade", 7.81, 15.0]
["2026-08-31T13:37:27.948041+00:00", "trade", 7.81, 40.0]
["2026-08-31T13:37:27.948571+00:00", "trade", 7.81, 60.0]
["2026-08-31T13:37:27.948573+00:00", "trade", 7.81, 50.0]
["2026-08-31T13:37:27.948574+00:00", "quote", 7.79, 7.82]
["2026-08-31T13:37:27.948601+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:37:27.948644+00:00", "trade", 7.82, 100.0]
["2026-08-31T13:37:27.948647+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:37:27.948647+00:00", "trade", 7.82, 30.0]
["2026-08-31T13:37:27.948647+00:00", "trade", 7.82, 12.0]
["2026-08-31T13:37:27.948647+00:00", "quote", 7.79, 7.84]
["2026-08-31T13:37:27.948692+00:00", "trade", 7.81, 40.0]
["2026-08-31T13:37:28.098202+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:37:28.109727+00:00", "trade", 7.79, 13.0]
["2026-08-31T13:37:28.145773+00:00", "trade", 7.82, 10.0]
["2026-08-31T13:37:28.145875+00:00", "trade", 7.81, 50.0]
["2026-08-31T13:37:28.241665+00:00", "trade", 7.8, 31.0]
["2026-08-31T13:37:28.242880+00:00", "trade", 7.79, 200.0]
["2026-08-31T13:37:28.243093+00:00", "trade", 7.7901, 100.0]
["2026-08-31T13:37:28.243394+00:00", "trade", 7.79, 200.0]
["2026-08-31T13:37:28.243584+00:00", "trade", 7.79, 50.0]
["2026-08-31T13:37:28.245087+00:00", "trade", 7.79, 309.0]
["2026-08-31T13:37:28.245088+00:00", "quote", 7.78, 7.84]
["2026-08-31T13:37:28.245090+00:00", "trade", 7.79, 2.0]
["2026-08-31T13:37:28.245146+00:00", "trade", 7.78, 58.0]
["2026-08-31T13:37:28.245147+00:00", "quote", 7.76, 7.84]
["2026-08-31T13:37:28.245384+00:00", "trade", 7.78, 57.0]
["2026-08-31T13:37:28.245385+00:00", "quote", 7.76, 7.84]
["2026-08-31T13:37:28.320432+00:00", "trade", 7.8, 8.0]
["2026-08-31T13:37:28.341460+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:37:28.365457+00:00", "trade", 7.78, 5.0]
["2026-08-31T13:37:28.365667+00:00", "trade", 7.7601, 100.0]
["2026-08-31T13:37:28.366572+00:00", "trade", 7.76, 31.0]
["2026-08-31T13:37:28.366573+00:00", "trade", 7.76, 31.0]
["2026-08-31T13:37:28.367480+00:00", "trade", 7.76, 19.0]
["2026-08-31T13:37:28.367483+00:00", "trade", 7.76, 149.0]
["2026-08-31T13:37:28.367483+00:00", "trade", 7.76, 10.0]
["2026-08-31T13:37:28.367483+00:00", "trade", 7.76, 21.0]
["2026-08-31T13:37:28.367483+00:00", "quote", 7.74, 7.84]
["2026-08-31T13:37:28.367534+00:00", "trade", 7.75, 3.0]
["2026-08-31T13:37:28.367569+00:00", "trade", 7.75, 3.0]
["2026-08-31T13:37:28.367828+00:00", "trade", 7.76, 56.0]
["2026-08-31T13:37:28.368143+00:00", "quote", 7.74, 7.83]
["2026-08-31T13:37:28.372556+00:00", "quote", 7.74, 7.84]
["2026-08-31T13:37:28.373197+00:00", "trade", 7.75, 32.0]
["2026-08-31T13:37:28.373454+00:00", "trade", 7.75, 28.0]
["2026-08-31T13:37:28.397070+00:00", "quote", 7.74, 7.84]
["2026-08-31T13:37:28.493146+00:00", "trade", 7.7693, 12.0]
["2026-08-31T13:37:28.503691+00:00", "trade", 7.75, 10.0]
["2026-08-31T13:37:28.505963+00:00", "trade", 7.74, 105.0]
["2026-08-31T13:37:28.505965+00:00", "trade", 7.74, 1.0]
["2026-08-31T13:37:28.505965+00:00", "trade", 7.74, 2.0]
["2026-08-31T13:37:28.505969+00:00", "trade", 7.74, 12.0]
["2026-08-31T13:37:28.505970+00:00", "trade", 7.74, 71.0]
["2026-08-31T13:37:28.505972+00:00", "trade", 7.74, 2.0]
["2026-08-31T13:37:28.506255+00:00", "trade", 7.74, 47.0]
["2026-08-31T13:37:28.506417+00:00", "quote", 7.74, 7.84]
["2026-08-31T13:37:28.506419+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:37:28.506419+00:00", "trade", 7.74, 100.0]
["2026-08-31T13:37:28.506423+00:00", "quote", 7.73, 7.84]
["2026-08-31T13:37:28.551912+00:00", "trade", 7.785, 25.0]
["2026-08-31T13:37:28.611136+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:37:28.611656+00:00", "trade", 7.77, 45.0]
["2026-08-31T13:37:28.654303+00:00", "trade", 7.74, 75.0]
["2026-08-31T13:37:28.655348+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:37:28.655568+00:00", "trade", 7.731, 200.0]
["2026-08-31T13:37:28.655806+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:37:28.656025+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:37:28.657241+00:00", "trade", 7.73, 4.0]
["2026-08-31T13:37:28.657243+00:00", "trade", 7.73, 29.0]
["2026-08-31T13:37:28.657243+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:37:28.657243+00:00", "quote", 7.7, 7.84]
["2026-08-31T13:37:28.657286+00:00", "quote", 7.66, 7.84]
["2026-08-31T13:37:28.657962+00:00", "trade", 7.71, 50.0]
["2026-08-31T13:37:28.658130+00:00", "trade", 7.71, 17.0]
["2026-08-31T13:37:28.664165+00:00", "trade", 7.73, 100.0]
["2026-08-31T13:37:28.804756+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:37:28.804757+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:37:28.804913+00:00", "trade", 7.71, 100.0]
["2026-08-31T13:37:28.805128+00:00", "trade", 7.71, 563.0]
["2026-08-31T13:37:28.806380+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:37:28.806787+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:37:28.806794+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:37:28.806954+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:37:28.807010+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:37:28.807077+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:37:28.807463+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:37:28.807560+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:37:28.807731+00:00", "trade", 7.7, 50.0]
["2026-08-31T13:37:28.807911+00:00", "trade", 7.7, 13.0]
["2026-08-31T13:37:28.807913+00:00", "trade", 7.7, 4.0]
["2026-08-31T13:37:28.808014+00:00", "quote", 7.66, 7.8]
["2026-08-31T13:37:28.808082+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:37:28.808125+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:37:28.808129+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:37:28.808130+00:00", "trade", 7.68, 12.0]
["2026-08-31T13:37:28.808329+00:00", "trade", 7.7, 50.0]
["2026-08-31T13:37:28.808392+00:00", "trade", 7.68, 88.0]
["2026-08-31T13:37:28.808432+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:37:28.809242+00:00", "trade", 7.69, 12.0]
["2026-08-31T13:37:28.809762+00:00", "trade", 7.69, 10.0]
["2026-08-31T13:37:28.812433+00:00", "quote", 7.66, 7.84]
["2026-08-31T13:37:28.818103+00:00", "trade", 7.7, 100.0]
["2026-08-31T13:37:28.834058+00:00", "quote", 7.66, 7.81]
["2026-08-31T13:37:28.834487+00:00", "trade", 7.69, 10.0]
["2026-08-31T13:37:28.930063+00:00", "trade", 7.74, 50.0]
["2026-08-31T13:37:28.931277+00:00", "quote", 7.68, 7.81]
["2026-08-31T13:37:28.931328+00:00", "trade", 7.74, 2.0]
["2026-08-31T13:37:28.931362+00:00", "trade", 7.74, 93.0]
["2026-08-31T13:37:28.931363+00:00", "quote", 7.66, 7.81]
["2026-08-31T13:37:28.932023+00:00", "trade", 7.69, 10.0]
["2026-08-31T13:37:28.965121+00:00", "trade", 7.69, 31.0]
["2026-08-31T13:37:28.965136+00:00", "trade", 7.69, 31.0]
["2026-08-31T13:37:28.966742+00:00", "trade", 7.68, 50.0]
["2026-08-31T13:37:28.968145+00:00", "trade", 7.68, 10.0]
["2026-08-31T13:37:28.980158+00:00", "trade", 7.68, 21.0]
["2026-08-31T13:37:28.980745+00:00", "trade", 7.67, 31.0]
["2026-08-31T13:37:28.980747+00:00", "trade", 7.67, 31.0]
["2026-08-31T13:37:28.981218+00:00", "trade", 7.67, 21.0]
["2026-08-31T13:37:28.982544+00:00", "trade", 7.66, 100.0]
["2026-08-31T13:37:28.984070+00:00", "trade", 7.66, 100.0]
["2026-08-31T13:37:28.984268+00:00", "trade", 7.66, 1.0]
["2026-08-31T13:37:28.984465+00:00", "trade", 7.65, 2.0]
["2026-08-31T13:37:28.984509+00:00", "trade", 7.66, 920.0]
["2026-08-31T13:37:28.984509+00:00", "quote", 7.65, 7.81]
["2026-08-31T13:37:28.984753+00:00", "trade", 7.65, 2.0]
["2026-08-31T13:37:28.984833+00:00", "quote", 7.65, 7.8]
["2026-08-31T13:37:28.984853+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:37:28.984896+00:00", "quote", 7.65, 7.81]
["2026-08-31T13:37:28.984989+00:00", "quote", 7.65, 7.81]
["2026-08-31T13:37:28.985509+00:00", "trade", 7.66, 1.0]
["2026-08-31T13:37:28.985558+00:00", "trade", 7.66, 2.0]
["2026-08-31T13:37:28.985795+00:00", "quote", 7.65, 7.8]
["2026-08-31T13:37:28.987654+00:00", "trade", 7.65, 100.0]
["2026-08-31T13:37:28.988024+00:00", "trade", 7.65, 14.0]
["2026-08-31T13:37:28.988421+00:00", "trade", 7.78, 100.0]
["2026-08-31T13:37:28.989834+00:00", "trade", 7.65, 50.0]
["2026-08-31T13:37:28.990208+00:00", "quote", 7.65, 7.81]
["2026-08-31T13:37:28.990787+00:00", "trade", 7.651, 2.0]
["2026-08-31T13:37:28.990805+00:00", "trade", 7.651, 13.0]
["2026-08-31T13:37:28.997446+00:00", "trade", 7.67, 50.0]
["2026-08-31T13:37:29.032922+00:00", "trade", 7.73, 8.0]
["2026-08-31T13:37:29.033279+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:37:29.094638+00:00", "trade", 7.73, 14.0]
["2026-08-31T13:37:29.120602+00:00", "trade", 7.65, 100.0]
["2026-08-31T13:37:29.122446+00:00", "trade", 7.65, 8.0]
["2026-08-31T13:37:29.122447+00:00", "trade", 7.65, 21.0]
["2026-08-31T13:37:29.122449+00:00", "trade", 7.65, 1.0]
["2026-08-31T13:37:29.122666+00:00", "trade", 7.65, 7.0]
["2026-08-31T13:37:29.122673+00:00", "trade", 7.65, 1.0]
["2026-08-31T13:37:29.122853+00:00", "trade", 7.65, 8.0]
["2026-08-31T13:37:29.122990+00:00", "quote", 7.65, 7.74]
["2026-08-31T13:37:29.123043+00:00", "quote", 7.65, 7.72]
["2026-08-31T13:37:29.123074+00:00", "quote", 7.65, 7.74]
["2026-08-31T13:37:29.123114+00:00", "trade", 7.65, 100.0]
["2026-08-31T13:37:29.123114+00:00", "quote", 7.63, 7.74]
["2026-08-31T13:37:29.123115+00:00", "trade", 7.65, 5.0]
["2026-08-31T13:37:29.123338+00:00", "trade", 7.64, 1.0]
["2026-08-31T13:37:29.127079+00:00", "trade", 7.64, 19.0]
["2026-08-31T13:37:29.127088+00:00", "trade", 7.63, 108.0]
["2026-08-31T13:37:29.127198+00:00", "quote", 7.63, 7.74]
["2026-08-31T13:37:29.127429+00:00", "quote", 7.63, 7.74]
["2026-08-31T13:37:29.127530+00:00", "trade", 7.63, 41.0]
["2026-08-31T13:37:29.127606+00:00", "quote", 7.63, 7.8]
["2026-08-31T13:37:29.127813+00:00", "quote", 7.63, 7.8]
["2026-08-31T13:37:29.127830+00:00", "quote", 7.63, 7.81]
["2026-08-31T13:37:29.128531+00:00", "trade", 7.63, 30.0]
["2026-08-31T13:37:29.128711+00:00", "trade", 7.65, 10.0]
["2026-08-31T13:37:29.128911+00:00", "trade", 7.63, 10.0]
["2026-08-31T13:37:29.128913+00:00", "trade", 7.63, 7.0]
["2026-08-31T13:37:29.129884+00:00", "trade", 7.63, 50.0]
["2026-08-31T13:37:29.151300+00:00", "trade", 7.69, 5.0]
["2026-08-31T13:37:29.182950+00:00", "trade", 7.6885, 50.0]
["2026-08-31T13:37:29.184499+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:37:29.185278+00:00", "trade", 7.72, 22.0]
["2026-08-31T13:37:29.246239+00:00", "trade", 7.76, 2.0]
["2026-08-31T13:37:29.268082+00:00", "trade", 7.63, 124.0]
["2026-08-31T13:37:29.270085+00:00", "trade", 7.76, 5.0]
["2026-08-31T13:37:29.270195+00:00", "trade", 7.79, 30.0]
["2026-08-31T13:37:29.278784+00:00", "trade", 7.6301, 1.0]
["2026-08-31T13:37:29.280231+00:00", "quote", 7.62, 7.81]
["2026-08-31T13:37:29.280232+00:00", "trade", 7.63, 1.0]
["2026-08-31T13:37:29.280232+00:00", "trade", 7.63, 250.0]
["2026-08-31T13:37:29.280232+00:00", "trade", 7.63, 50.0]
["2026-08-31T13:37:29.280232+00:00", "trade", 7.63, 1.0]
["2026-08-31T13:37:29.280235+00:00", "trade", 7.62, 1.0]
["2026-08-31T13:37:29.280240+00:00", "trade", 7.62, 1.0]
["2026-08-31T13:37:29.280240+00:00", "quote", 7.62, 7.81]
["2026-08-31T13:37:29.280731+00:00", "trade", 7.63, 1.0]
["2026-08-31T13:37:29.292910+00:00", "trade", 7.71, 3.0]
["2026-08-31T13:37:29.348132+00:00", "trade", 7.69, 10.0]
["2026-08-31T13:37:29.379694+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:37:29.379726+00:00", "trade", 7.71, 97.0]
["2026-08-31T13:37:29.380864+00:00", "trade", 7.7375, 100.0]
["2026-08-31T13:37:29.380946+00:00", "trade", 7.7385, 97.0]
["2026-08-31T13:37:29.390088+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:37:29.390156+00:00", "trade", 7.7, 77.0]
["2026-08-31T13:37:29.410356+00:00", "trade", 7.6632, 1.0]
["2026-08-31T13:37:29.530362+00:00", "quote", 7.62, 7.76]
["2026-08-31T13:37:29.695895+00:00", "trade", 7.69, 10.0]
["2026-08-31T13:37:29.701230+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:37:29.969339+00:00", "trade", 7.6605, 20.0]
["2026-08-31T13:37:30.022837+00:00", "quote", 7.62, 7.69]
["2026-08-31T13:37:30.022933+00:00", "quote", 7.62, 7.69]
["2026-08-31T13:37:30.189157+00:00", "trade", 7.6318, 1000.0]
["2026-08-31T13:37:30.208620+00:00", "trade", 7.655, 11.0]
["2026-08-31T13:37:30.231843+00:00", "trade", 7.62, 1114.0]
["2026-08-31T13:37:30.271361+00:00", "trade", 7.655, 13.0]
["2026-08-31T13:37:30.298229+00:00", "trade", 7.655, 10.0]
["2026-08-31T13:37:30.338904+00:00", "quote", 7.65, 7.69]
["2026-08-31T13:37:30.391708+00:00", "trade", 7.65, 100.0]
["2026-08-31T13:37:30.391709+00:00", "quote", 7.62, 7.69]
["2026-08-31T13:37:30.540120+00:00", "trade", 7.62, 808.0]
["2026-08-31T13:37:30.652254+00:00", "trade", 7.6736, 10.0]
["2026-08-31T13:37:30.652295+00:00", "trade", 7.68, 25.0]
["2026-08-31T13:37:30.652356+00:00", "trade", 7.68, 25.0]
["2026-08-31T13:37:30.652393+00:00", "trade", 7.68, 25.0]
["2026-08-31T13:37:30.652429+00:00", "trade", 7.68, 25.0]
["2026-08-31T13:37:30.652592+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:37:30.652866+00:00", "trade", 7.68, 100.0]
["2026-08-31T13:37:30.652881+00:00", "trade", 7.69, 100.0]
["2026-08-31T13:37:30.652883+00:00", "quote", 7.62, 7.76]
["2026-08-31T13:37:30.652899+00:00", "trade", 7.69, 21.0]
["2026-08-31T13:37:30.652903+00:00", "trade", 7.7, 21.0]
["2026-08-31T13:37:30.708264+00:00", "trade", 7.62, 606.0]
["2026-08-31T13:37:30.709308+00:00", "trade", 7.64, 7.0]
["2026-08-31T13:37:30.949787+00:00", "trade", 7.73, 2.0]
["2026-08-31T13:37:30.964313+00:00", "trade", 7.76, 30.0]
["2026-08-31T13:37:31.044470+00:00", "trade", 7.7178, 10.0]
["2026-08-31T13:37:31.165787+00:00", "trade", 7.69, 23.0]
["2026-08-31T13:37:31.268879+00:00", "trade", 7.62, 449.0]
["2026-08-31T13:37:31.269986+00:00", "trade", 7.68, 27.0]
["2026-08-31T13:37:31.273851+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:37:31.273893+00:00", "trade", 7.71, 1.0]
["2026-08-31T13:37:31.273905+00:00", "trade", 7.71, 21.0]
["2026-08-31T13:37:31.273923+00:00", "trade", 7.67, 1.0]
["2026-08-31T13:37:31.273924+00:00", "trade", 7.71, 49.0]
["2026-08-31T13:37:31.371354+00:00", "trade", 7.62, 100.0]
["2026-08-31T13:37:31.372421+00:00", "trade", 7.66, 3.0]
["2026-08-31T13:37:31.419714+00:00", "trade", 7.62, 312.0]
["2026-08-31T13:37:31.420705+00:00", "trade", 7.69, 3.0]
["2026-08-31T13:37:31.461129+00:00", "trade", 7.73, 300.0]
["2026-08-31T13:37:31.461336+00:00", "trade", 7.73, 450.0]
["2026-08-31T13:37:31.461389+00:00", "trade", 7.73, 25.0]
["2026-08-31T13:37:31.461435+00:00", "trade", 7.73, 25.0]
["2026-08-31T13:37:31.461469+00:00", "trade", 7.73, 25.0]
["2026-08-31T13:37:31.461504+00:00", "trade", 7.73, 25.0]
["2026-08-31T13:37:31.461516+00:00", "trade", 7.73, 25.0]
["2026-08-31T13:37:31.461527+00:00", "trade", 7.73, 25.0]
["2026-08-31T13:37:31.461564+00:00", "trade", 7.74, 25.0]
["2026-08-31T13:37:31.461593+00:00", "trade", 7.73, 25.0]
["2026-08-31T13:37:31.461634+00:00", "trade", 7.74, 25.0]
["2026-08-31T13:37:31.461806+00:00", "trade", 7.73, 10.0]
["2026-08-31T13:37:31.461812+00:00", "trade", 7.73, 50.0]
["2026-08-31T13:37:31.461833+00:00", "quote", 7.62, 7.76]
["2026-08-31T13:37:31.461899+00:00", "trade", 7.73, 25.0]
["2026-08-31T13:37:31.461913+00:00", "trade", 7.73, 25.0]
["2026-08-31T13:37:31.462641+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:37:31.462653+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:37:31.465809+00:00", "quote", 7.62, 7.76]
["2026-08-31T13:37:31.471408+00:00", "trade", 7.759, 600.0]
["2026-08-31T13:37:31.471672+00:00", "trade", 7.76, 100.0]
["2026-08-31T13:37:31.471893+00:00", "trade", 7.76, 50.0]
["2026-08-31T13:37:31.472108+00:00", "trade", 7.759, 50.0]
["2026-08-31T13:37:31.473147+00:00", "trade", 7.7599, 100.0]
["2026-08-31T13:37:31.473509+00:00", "trade", 7.7599, 50.0]
["2026-08-31T13:37:31.473899+00:00", "trade", 7.7599, 950.0]
["2026-08-31T13:37:31.476618+00:00", "trade", 7.75, 100.0]
["2026-08-31T13:37:31.478106+00:00", "trade", 7.7287, 9.0]
["2026-08-31T13:37:31.559892+00:00", "trade", 7.76, 10.0]
["2026-08-31T13:37:31.578381+00:00", "trade", 7.6548, 9.0]
["2026-08-31T13:37:31.578436+00:00", "trade", 7.63, 41.0]
["2026-08-31T13:37:31.616094+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:37:31.693152+00:00", "trade", 7.66, 2.0]
["2026-08-31T13:37:31.693185+00:00", "trade", 7.6547, 41.0]
["2026-08-31T13:37:31.790584+00:00", "trade", 7.7, 3.0]
["2026-08-31T13:37:32.041290+00:00", "trade", 7.76, 10.0]
["2026-08-31T13:37:32.080851+00:00", "trade", 7.69, 10.0]
["2026-08-31T13:37:32.095143+00:00", "trade", 7.6547, 82.0]
["2026-08-31T13:37:32.206872+00:00", "trade", 7.743772, 5.0]
["2026-08-31T13:37:32.276118+00:00", "trade", 7.69, 1.0]
["2026-08-31T13:37:32.302425+00:00", "trade", 7.7214, 30.0]
["2026-08-31T13:37:32.309982+00:00", "trade", 7.7, 1.0]
["2026-08-31T13:37:32.374188+00:00", "trade", 7.69, 9.0]
["2026-08-31T13:37:32.598996+00:00", "trade", 7.75, 100.0]
["2026-08-31T13:37:32.601614+00:00", "trade", 7.76, 300.0]
["2026-08-31T13:37:32.601739+00:00", "trade", 7.76, 300.0]
["2026-08-31T13:37:32.601770+00:00", "trade", 7.759, 300.0]
["2026-08-31T13:37:32.602028+00:00", "trade", 7.759, 100.0]
["2026-08-31T13:37:32.602190+00:00", "trade", 7.759, 100.0]
["2026-08-31T13:37:32.611938+00:00", "trade", 7.6547, 40.0]
["2026-08-31T13:37:32.612182+00:00", "trade", 7.6548, 28.0]
["2026-08-31T13:37:32.612483+00:00", "trade", 7.759, 900.0]
["2026-08-31T13:37:32.612688+00:00", "trade", 7.76, 100.0]
["2026-08-31T13:37:32.613105+00:00", "trade", 7.759, 1700.0]
["2026-08-31T13:37:32.613290+00:00", "trade", 7.759, 100.0]
["2026-08-31T13:37:32.784467+00:00", "quote", 7.66, 7.76]
["2026-08-31T13:37:32.784865+00:00", "trade", 7.76, 1.0]
["2026-08-31T13:37:32.790044+00:00", "trade", 7.72, 1.0]
["2026-08-31T13:37:32.844435+00:00", "quote", 7.66, 7.75]
["2026-08-31T13:37:32.845637+00:00", "trade", 7.75, 40.0]
["2026-08-31T13:37:32.845638+00:00", "quote", 7.66, 7.76]
["2026-08-31T13:37:32.901575+00:00", "trade", 7.75, 30.0]
["2026-08-31T13:37:32.918620+00:00", "trade", 7.75, 2.0]
["2026-08-31T13:37:32.928961+00:00", "trade", 7.75, 500.0]
["2026-08-31T13:37:32.996019+00:00", "trade", 7.75, 60.0]
["2026-08-31T13:37:32.996041+00:00", "trade", 7.76, 10.0]
["2026-08-31T13:37:32.996110+00:00", "trade", 7.76, 379.0]
["2026-08-31T13:37:32.996112+00:00", "trade", 7.76, 50.0]
["2026-08-31T13:37:32.996112+00:00", "trade", 7.77, 10.0]
["2026-08-31T13:37:32.996113+00:00", "trade", 7.77, 10.0]
["2026-08-31T13:37:32.996113+00:00", "quote", 7.66, 7.8]
["2026-08-31T13:37:32.996116+00:00", "trade", 7.77, 36.0]
["2026-08-31T13:37:32.997020+00:00", "trade", 7.74, 1.0]
["2026-08-31T13:37:32.997022+00:00", "trade", 7.74, 1.0]
["2026-08-31T13:37:33.043519+00:00", "trade", 7.76, 10.0]
["2026-08-31T13:37:33.104549+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:37:33.105498+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:37:33.105557+00:00", "trade", 7.75, 1.0]
["2026-08-31T13:37:33.128547+00:00", "trade", 7.7252, 2.0]
["2026-08-31T13:37:33.183707+00:00", "trade", 7.7, 555.0]
["2026-08-31T13:37:33.184717+00:00", "trade", 7.73, 1.0]
["2026-08-31T13:37:33.226665+00:00", "trade", 7.6948, 25.0]
["2026-08-31T13:37:33.273154+00:00", "trade", 7.75, 5.0]
["2026-08-31T13:37:33.508092+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:37:33.511924+00:00", "trade", 7.75, 6.0]
["2026-08-31T13:37:33.570900+00:00", "trade", 7.75, 9.0]
["2026-08-31T13:37:33.698182+00:00", "trade", 7.7, 371.0]
["2026-08-31T13:37:33.743555+00:00", "trade", 7.76, 7.0]
["2026-08-31T13:37:33.743610+00:00", "trade", 7.7248, 1.0]
["2026-08-31T13:37:33.769960+00:00", "trade", 7.76, 50.0]
["2026-08-31T13:37:33.906671+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:37:34.041808+00:00", "trade", 7.75, 20.0]
["2026-08-31T13:37:34.108283+00:00", "trade", 7.76, 17.0]
["2026-08-31T13:37:34.108648+00:00", "trade", 7.76, 1.0]
["2026-08-31T13:37:34.477570+00:00", "trade", 7.75, 200.0]
["2026-08-31T13:37:34.691598+00:00", "quote", 7.75, 7.8]
["2026-08-31T13:37:34.691651+00:00", "trade", 7.75, 200.0]
["2026-08-31T13:37:34.691651+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:37:34.691687+00:00", "trade", 7.74, 31.0]
["2026-08-31T13:37:34.691705+00:00", "quote", 7.7, 7.74]
["2026-08-31T13:37:34.692253+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:37:34.768118+00:00", "trade", 7.7752, 50.0]
["2026-08-31T13:37:34.799715+00:00", "trade", 7.75, 30.0]
["2026-08-31T13:37:34.945979+00:00", "trade", 7.76, 2.0]
["2026-08-31T13:37:35.157566+00:00", "trade", 7.8, 245.0]
["2026-08-31T13:37:35.226874+00:00", "trade", 7.76, 82.0]
["2026-08-31T13:37:35.275724+00:00", "trade", 7.7248, 3.0]
["2026-08-31T13:37:35.460502+00:00", "trade", 7.7501, 17.0]
["2026-08-31T13:37:35.557765+00:00", "trade", 7.76, 2.0]
["2026-08-31T13:37:35.558132+00:00", "trade", 7.76, 1.0]
["2026-08-31T13:37:35.652556+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:37:36.246123+00:00", "trade", 7.72, 50.0]
["2026-08-31T13:37:36.246544+00:00", "trade", 7.75, 4.0]
["2026-08-31T13:37:36.249136+00:00", "trade", 7.75, 6.0]
["2026-08-31T13:37:36.257348+00:00", "trade", 7.76, 794.0]
["2026-08-31T13:37:36.257348+00:00", "trade", 7.76, 6.0]
["2026-08-31T13:37:36.258844+00:00", "trade", 7.76, 25.0]
["2026-08-31T13:37:36.258853+00:00", "trade", 7.76, 12.0]
["2026-08-31T13:37:36.259593+00:00", "quote", 7.77, 7.8]
["2026-08-31T13:37:36.259613+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:37:36.259614+00:00", "trade", 7.77, 663.0]
["2026-08-31T13:37:36.259885+00:00", "trade", 7.79, 1.0]
["2026-08-31T13:37:36.399976+00:00", "trade", 7.79, 125.0]
["2026-08-31T13:37:36.435537+00:00", "trade", 7.77, 1.0]
["2026-08-31T13:37:36.610458+00:00", "trade", 7.75, 20.0]
["2026-08-31T13:37:36.740007+00:00", "trade", 7.7248, 13.0]
["2026-08-31T13:37:36.783780+00:00", "trade", 7.79, 20.0]
["2026-08-31T13:37:36.783834+00:00", "trade", 7.79, 5.0]
["2026-08-31T13:37:36.784015+00:00", "trade", 7.79, 75.0]
["2026-08-31T13:37:36.788216+00:00", "trade", 7.75, 10.0]
["2026-08-31T13:37:36.879916+00:00", "trade", 7.75, 3.0]
["2026-08-31T13:37:36.879917+00:00", "trade", 7.75, 5.0]
["2026-08-31T13:37:36.884780+00:00", "trade", 7.75, 32.0]
["2026-08-31T13:37:37.255460+00:00", "trade", 7.7752, 76.0]
["2026-08-31T13:37:37.255693+00:00", "trade", 7.7752, 2.0]
["2026-08-31T13:37:37.309197+00:00", "quote", 7.7, 7.8]
["2026-08-31T13:37:37.310325+00:00", "quote", 7.7, 7.77]
["2026-08-31T13:37:37.397729+00:00", "trade", 7.7752, 1.0]
["2026-08-31T13:37:37.436057+00:00", "trade", 7.7319, 100.0]
["2026-08-31T13:37:37.474464+00:00", "quote", 7.76, 7.77]
["2026-08-31T13:37:37.525929+00:00", "trade", 7.77, 100.0]
["2026-08-31T13:37:37.525929+00:00", "quote", 7.76, 7.8]
["2026-08-31T13:37:37.618638+00:00", "trade", 7.78, 5.0]
["2026-08-31T13:37:37.772159+00:00", "trade", 7.7752, 10.0]
["2026-08-31T13:37:38.059089+00:00", "quote", 7.76, 7.8]
["2026-08-31T13:37:38.208982+00:00", "trade", 7.7876, 1.0]
["2026-08-31T13:37:38.213272+00:00", "trade", 7.77, 50.0]
["2026-08-31T13:37:38.336903+00:00", "trade", 7.7632, 31.0]
["2026-08-31T13:37:38.372277+00:00", "trade", 7.77, 6.0]
["2026-08-31T13:37:38.454070+00:00", "trade", 7.7684, 40.0]
["2026-08-31T13:37:38.489566+00:00", "trade", 7.78, 10.0]
["2026-08-31T13:37:38.489567+00:00", "trade", 7.78, 1.0]
["2026-08-31T13:37:38.489621+00:00", "trade", 7.78, 9.0]
["2026-08-31T13:37:38.489673+00:00", "trade", 7.79, 20.0]
["2026-08-31T13:37:38.489673+00:00", "trade", 7.8, 3.0]
["2026-08-31T13:37:38.489673+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:37:38.489673+00:00", "trade", 7.8, 7.0]
["2026-08-31T13:37:38.755500+00:00", "trade", 7.76, 20.0]
["2026-08-31T13:37:38.756147+00:00", "trade", 7.8, 110.0]
["2026-08-31T13:37:38.756147+00:00", "quote", 7.76, 7.8]
["2026-08-31T13:37:38.756235+00:00", "trade", 7.8, 33.0]
["2026-08-31T13:37:38.756238+00:00", "quote", 7.76, 7.81]
["2026-08-31T13:37:38.756302+00:00", "trade", 7.8, 85.0]
["2026-08-31T13:37:38.756725+00:00", "trade", 7.81, 35.0]
["2026-08-31T13:37:38.756860+00:00", "trade", 7.8, 10.0]
["2026-08-31T13:37:38.796695+00:00", "trade", 7.8, 14.0]
["2026-08-31T13:37:38.796987+00:00", "trade", 7.7632, 1.0]
["2026-08-31T13:37:38.883653+00:00", "trade", 7.785, 3.0]
["2026-08-31T13:37:38.933829+00:00", "trade", 7.785, 25.0]
["2026-08-31T13:37:39.031991+00:00", "trade", 7.7632, 372.0]
["2026-08-31T13:37:39.175069+00:00", "trade", 7.81, 30.0]
["2026-08-31T13:37:39.175282+00:00", "trade", 7.8, 20.0]
["2026-08-31T13:37:39.175332+00:00", "trade", 7.8085, 170.0]
["2026-08-31T13:37:39.223387+00:00", "trade", 7.785, 100.0]
["2026-08-31T13:37:39.251688+00:00", "trade", 7.81, 27.0]
["2026-08-31T13:37:39.251688+00:00", "quote", 7.76, 7.83]
["2026-08-31T13:37:39.251728+00:00", "trade", 7.81, 92.0]
["2026-08-31T13:37:39.252026+00:00", "quote", 7.76, 7.83]
["2026-08-31T13:37:39.252079+00:00", "trade", 7.82, 83.0]
["2026-08-31T13:37:39.252080+00:00", "quote", 7.76, 7.85]
["2026-08-31T13:37:39.256440+00:00", "quote", 7.76, 7.85]
["2026-08-31T13:37:39.263766+00:00", "trade", 7.805, 1.0]
["2026-08-31T13:37:39.296880+00:00", "trade", 7.81, 9.0]
["2026-08-31T13:37:39.359092+00:00", "trade", 7.79, 90.0]
["2026-08-31T13:37:39.366147+00:00", "trade", 7.805, 50.0]
["2026-08-31T13:37:39.436064+00:00", "trade", 7.8228, 4.0]
["2026-08-31T13:37:39.546397+00:00", "trade", 7.8068, 15.0]
["2026-08-31T13:37:39.607170+00:00", "trade", 7.805, 5.0]
["2026-08-31T13:37:39.624018+00:00", "quote", 7.81, 7.85]
["2026-08-31T13:37:39.624050+00:00", "trade", 7.84, 54.0]
["2026-08-31T13:37:39.624630+00:00", "trade", 7.83, 30.0]
["2026-08-31T13:37:39.624634+00:00", "trade", 7.84, 25.0]
["2026-08-31T13:37:39.624634+00:00", "trade", 7.84, 6.0]
["2026-08-31T13:37:39.624634+00:00", "trade", 7.84, 42.0]
["2026-08-31T13:37:39.672243+00:00", "trade", 7.848, 1.0]
["2026-08-31T13:37:39.718447+00:00", "trade", 7.81, 10.0]
["2026-08-31T13:37:39.896656+00:00", "trade", 7.8393, 6.0]
["2026-08-31T13:37:39.897023+00:00", "trade", 7.8393, 1.0]
["2026-08-31T13:37:40.000917+00:00", "trade", 7.8393, 1.0]
["2026-08-31T13:37:40.041740+00:00", "trade", 7.8394, 25.0]
["2026-08-31T13:37:40.067185+00:00", "trade", 7.8446, 100.0]
["2026-08-31T13:37:40.178631+00:00", "trade", 7.84, 10.0]
["2026-08-31T13:37:40.179886+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:37:40.179989+00:00", "trade", 7.85, 40.0]
["2026-08-31T13:37:40.180195+00:00", "trade", 7.85, 40.0]
["2026-08-31T13:37:40.180299+00:00", "trade", 7.85, 500.0]
["2026-08-31T13:37:40.180300+00:00", "quote", 7.81, 7.86]
["2026-08-31T13:37:40.180350+00:00", "trade", 7.86, 252.0]
["2026-08-31T13:37:40.180351+00:00", "quote", 7.81, 7.88]
["2026-08-31T13:37:40.180424+00:00", "quote", 7.84, 7.88]
["2026-08-31T13:37:40.180440+00:00", "trade", 7.87, 7.0]
["2026-08-31T13:37:40.180440+00:00", "trade", 7.87, 40.0]
["2026-08-31T13:37:40.180445+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:37:40.180445+00:00", "quote", 7.84, 7.88]
["2026-08-31T13:37:40.180782+00:00", "trade", 7.88, 40.0]
["2026-08-31T13:37:40.180782+00:00", "quote", 7.84, 7.89]
["2026-08-31T13:37:40.180824+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:37:40.180829+00:00", "trade", 7.88, 50.0]
["2026-08-31T13:37:40.180829+00:00", "trade", 7.88, 27.0]
["2026-08-31T13:37:40.180829+00:00", "trade", 7.88, 10.0]
["2026-08-31T13:37:40.180829+00:00", "quote", 7.84, 7.9]
["2026-08-31T13:37:40.180831+00:00", "trade", 7.89, 17.0]
["2026-08-31T13:37:40.180841+00:00", "trade", 7.89, 10.0]
["2026-08-31T13:37:40.180846+00:00", "trade", 7.9, 80.0]
["2026-08-31T13:37:40.180850+00:00", "quote", 7.84, 7.92]
["2026-08-31T13:37:40.180851+00:00", "trade", 7.9, 32.0]
["2026-08-31T13:37:40.180869+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:37:40.180886+00:00", "quote", 7.84, 7.93]
["2026-08-31T13:37:40.180981+00:00", "quote", 7.84, 7.93]
["2026-08-31T13:37:40.181044+00:00", "quote", 7.81, 7.93]
["2026-08-31T13:37:40.181201+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:37:40.181457+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:37:40.181460+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:37:40.181934+00:00", "trade", 7.9, 349.0]
["2026-08-31T13:37:40.181993+00:00", "trade", 7.86, 1.0]
["2026-08-31T13:37:40.183370+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:37:40.183471+00:00", "trade", 7.9, 70.0]
["2026-08-31T13:37:40.183555+00:00", "trade", 7.89, 83.0]
["2026-08-31T13:37:40.183742+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:37:40.185861+00:00", "trade", 7.91, 50.0]
["2026-08-31T13:37:40.185862+00:00", "quote", 7.81, 7.94]
["2026-08-31T13:37:40.185999+00:00", "trade", 7.9, 7.0]
["2026-08-31T13:37:40.186133+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:37:40.186142+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:37:40.186142+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:37:40.186144+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:37:40.186175+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:37:40.186232+00:00", "trade", 7.91, 78.0]
["2026-08-31T13:37:40.186834+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:37:40.186851+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:37:40.187078+00:00", "trade", 7.92, 100.0]
["2026-08-31T13:37:40.210761+00:00", "trade", 7.94, 730.0]
["2026-08-31T13:37:40.211747+00:00", "trade", 7.9335, 1000.0]
["2026-08-31T13:37:40.263167+00:00", "trade", 7.9019, 6.0]
["2026-08-31T13:37:40.263537+00:00", "trade", 7.9019, 1.0]
["2026-08-31T13:37:40.347705+00:00", "trade", 7.875, 2.0]
["2026-08-31T13:37:40.372975+00:00", "trade", 7.85, 21.0]
["2026-08-31T13:37:40.372976+00:00", "trade", 7.85, 39.0]
["2026-08-31T13:37:40.374787+00:00", "quote", 7.81, 7.91]
["2026-08-31T13:37:40.543062+00:00", "trade", 7.85, 1.0]
["2026-08-31T13:37:40.560924+00:00", "trade", 7.81, 1.0]
["2026-08-31T13:37:40.624036+00:00", "trade", 7.86, 350.0]
["2026-08-31T13:37:40.672897+00:00", "trade", 7.87, 10.0]
["2026-08-31T13:37:40.866246+00:00", "trade", 7.8852, 1.0]
["2026-08-31T13:37:40.898885+00:00", "trade", 7.83, 10.0]
["2026-08-31T13:37:40.899778+00:00", "trade", 7.8106, 10.0]
["2026-08-31T13:37:40.932366+00:00", "trade", 7.9, 200.0]
["2026-08-31T13:37:41.087642+00:00", "trade", 7.81, 2.0]
["2026-08-31T13:37:41.119611+00:00", "trade", 7.86, 5.0]
["2026-08-31T13:37:41.179813+00:00", "trade", 7.9, 1.0]
["2026-08-31T13:37:41.210470+00:00", "trade", 7.94, 1270.0]
["2026-08-31T13:37:41.217651+00:00", "trade", 7.87, 5.0]
["2026-08-31T13:37:41.217875+00:00", "trade", 7.87, 5.0]
["2026-08-31T13:37:41.274825+00:00", "trade", 7.87, 50.0]
["2026-08-31T13:37:41.289297+00:00", "trade", 7.86, 3.0]
["2026-08-31T13:37:41.295542+00:00", "trade", 7.86, 178.0]
["2026-08-31T13:37:41.307069+00:00", "trade", 7.87, 322.0]
["2026-08-31T13:37:41.308645+00:00", "trade", 7.87, 10.0]
["2026-08-31T13:37:41.308647+00:00", "trade", 7.87, 20.0]
["2026-08-31T13:37:41.312293+00:00", "quote", 7.81, 7.88]
["2026-08-31T13:37:41.312591+00:00", "quote", 7.81, 7.88]
["2026-08-31T13:37:41.312592+00:00", "trade", 7.88, 1.0]
["2026-08-31T13:37:41.312642+00:00", "quote", 7.81, 7.88]
["2026-08-31T13:37:41.318338+00:00", "trade", 7.85, 34.0]
["2026-08-31T13:37:41.319029+00:00", "trade", 7.87, 200.0]
["2026-08-31T13:37:41.319232+00:00", "trade", 7.87, 1012.0]
["2026-08-31T13:37:41.320817+00:00", "trade", 7.8799, 224.0]
["2026-08-31T13:37:41.321042+00:00", "trade", 7.8799, 867.0]
["2026-08-31T13:37:41.321051+00:00", "trade", 7.88, 200.0]
["2026-08-31T13:37:41.321439+00:00", "trade", 7.88, 1333.0]
["2026-08-31T13:37:41.321892+00:00", "trade", 7.88, 67.0]
["2026-08-31T13:37:41.322715+00:00", "trade", 7.871, 224.0]
["2026-08-31T13:37:41.322793+00:00", "trade", 7.88, 199.0]
["2026-08-31T13:37:41.322793+00:00", "quote", 7.81, 7.91]
["2026-08-31T13:37:41.322812+00:00", "quote", 7.84, 7.91]
["2026-08-31T13:37:41.323034+00:00", "trade", 7.871, 867.0]
["2026-08-31T13:37:41.323257+00:00", "trade", 7.871, 200.0]
["2026-08-31T13:37:41.323372+00:00", "quote", 7.84, 7.91]
["2026-08-31T13:37:41.323521+00:00", "trade", 7.871, 1333.0]
["2026-08-31T13:37:41.323635+00:00", "quote", 7.81, 7.91]
["2026-08-31T13:37:41.323821+00:00", "trade", 7.871, 67.0]
["2026-08-31T13:37:41.325085+00:00", "trade", 7.871, 199.0]
["2026-08-31T13:37:41.329915+00:00", "trade", 7.9099, 4.0]
["2026-08-31T13:37:41.335609+00:00", "trade", 7.871, 100.0]
["2026-08-31T13:37:41.339312+00:00", "trade", 7.89, 134.0]
["2026-08-31T13:37:41.339494+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:41.341217+00:00", "trade", 7.871, 134.0]
["2026-08-31T13:37:41.341403+00:00", "trade", 7.871, 100.0]
["2026-08-31T13:37:41.452678+00:00", "trade", 7.8807, 20.0]
["2026-08-31T13:37:41.453924+00:00", "trade", 7.8348, 51.0]
["2026-08-31T13:37:41.454076+00:00", "trade", 7.8348, 32.0]
["2026-08-31T13:37:41.456538+00:00", "trade", 7.89, 100.0]
["2026-08-31T13:37:41.457186+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:41.458129+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:41.458300+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:41.458516+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:41.458536+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:41.458599+00:00", "trade", 7.871, 100.0]
["2026-08-31T13:37:41.458802+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:41.458996+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:41.459121+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:41.459218+00:00", "trade", 7.871, 100.0]
["2026-08-31T13:37:41.459269+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:41.460047+00:00", "trade", 7.871, 100.0]
["2026-08-31T13:37:41.460321+00:00", "trade", 7.871, 100.0]
["2026-08-31T13:37:41.460731+00:00", "trade", 7.871, 100.0]
["2026-08-31T13:37:41.460944+00:00", "trade", 7.871, 100.0]
["2026-08-31T13:37:41.461245+00:00", "trade", 7.871, 100.0]
["2026-08-31T13:37:41.461490+00:00", "trade", 7.871, 100.0]
["2026-08-31T13:37:41.461736+00:00", "trade", 7.871, 100.0]
["2026-08-31T13:37:41.461922+00:00", "trade", 7.871, 100.0]
["2026-08-31T13:37:41.556492+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:37:41.557147+00:00", "trade", 7.9099, 4.0]
["2026-08-31T13:37:41.575891+00:00", "quote", 7.81, 7.89]
["2026-08-31T13:37:41.654159+00:00", "trade", 7.8475, 200.0]
["2026-08-31T13:37:41.992920+00:00", "trade", 7.85, 200.0]
["2026-08-31T13:37:42.025186+00:00", "trade", 7.8697, 2.0]
["2026-08-31T13:37:42.025552+00:00", "trade", 7.8697, 1.0]
["2026-08-31T13:37:42.061340+00:00", "trade", 7.878, 10.0]
["2026-08-31T13:37:42.107948+00:00", "trade", 7.8716, 25.0]
["2026-08-31T13:37:42.109182+00:00", "trade", 7.8701, 39.0]
["2026-08-31T13:37:42.109212+00:00", "trade", 7.8299, 33.0]
["2026-08-31T13:37:42.135188+00:00", "trade", 7.89, 250.0]
["2026-08-31T13:37:42.135214+00:00", "trade", 7.889, 61.0]
["2026-08-31T13:37:42.136861+00:00", "trade", 7.8899, 250.0]
["2026-08-31T13:37:42.140323+00:00", "trade", 7.89, 139.0]
["2026-08-31T13:37:42.140323+00:00", "quote", 7.81, 7.91]
["2026-08-31T13:37:42.141223+00:00", "quote", 7.81, 7.88]
["2026-08-31T13:37:42.141619+00:00", "trade", 7.8899, 139.0]
["2026-08-31T13:37:42.155304+00:00", "trade", 7.88, 100.0]
["2026-08-31T13:37:42.155305+00:00", "quote", 7.81, 7.91]
["2026-08-31T13:37:42.155359+00:00", "quote", 7.84, 7.91]
["2026-08-31T13:37:42.155905+00:00", "quote", 7.81, 7.91]
["2026-08-31T13:37:42.157793+00:00", "trade", 7.89, 61.0]
["2026-08-31T13:37:42.157794+00:00", "trade", 7.89, 24.0]
["2026-08-31T13:37:42.159033+00:00", "trade", 7.9, 100.0]
["2026-08-31T13:37:42.159226+00:00", "trade", 7.9, 65.0]
["2026-08-31T13:37:42.159289+00:00", "trade", 7.8899, 61.0]
["2026-08-31T13:37:42.159516+00:00", "trade", 7.8899, 24.0]
["2026-08-31T13:37:42.160250+00:00", "trade", 7.8899, 100.0]
["2026-08-31T13:37:42.160440+00:00", "trade", 7.8899, 65.0]
["2026-08-31T13:37:42.161423+00:00", "trade", 7.89, 10.0]
["2026-08-31T13:37:42.162610+00:00", "trade", 7.8899, 10.0]
["2026-08-31T13:37:42.164318+00:00", "trade", 7.9, 10.0]
["2026-08-31T13:37:42.164445+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:37:42.165645+00:00", "trade", 7.8899, 10.0]
["2026-08-31T13:37:42.165854+00:00", "trade", 7.8899, 180.0]
["2026-08-31T13:37:42.213619+00:00", "trade", 7.8814, 13.0]
["2026-08-31T13:37:42.244825+00:00", "trade", 7.86, 6.0]
["2026-08-31T13:37:42.373638+00:00", "trade", 7.909, 10.0]
["2026-08-31T13:37:42.417808+00:00", "trade", 7.86, 8.0]
["2026-08-31T13:37:42.547149+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:37:42.625476+00:00", "trade", 7.8299, 20.0]
["2026-08-31T13:37:42.718774+00:00", "trade", 7.8632, 4.0]
["2026-08-31T13:37:42.719141+00:00", "trade", 7.8632, 1.0]
["2026-08-31T13:37:42.769537+00:00", "trade", 7.91, 100.0]
["2026-08-31T13:37:42.769539+00:00", "quote", 7.81, 7.91]
["2026-08-31T13:37:42.817980+00:00", "trade", 7.8814, 2.0]
["2026-08-31T13:37:42.916685+00:00", "trade", 7.8852, 19.0]
["2026-08-31T13:37:42.922425+00:00", "trade", 7.8348, 10.0]
["2026-08-31T13:37:42.971507+00:00", "trade", 7.91, 60.0]
["2026-08-31T13:37:43.028058+00:00", "trade", 7.89, 50.0]
["2026-08-31T13:37:43.046156+00:00", "quote", 7.81, 7.91]
["2026-08-31T13:37:43.066618+00:00", "trade", 7.87, 3.0]
["2026-08-31T13:37:43.066618+00:00", "trade", 7.87, 12.0]
["2026-08-31T13:37:43.104525+00:00", "trade", 7.86, 15.0]
["2026-08-31T13:37:43.189329+00:00", "trade", 7.83, 1.0]
["2026-08-31T13:37:43.326643+00:00", "trade", 7.86, 2.0]
["2026-08-31T13:37:43.361135+00:00", "trade", 7.9099, 50.0]
["2026-08-31T13:37:43.487268+00:00", "trade", 7.91, 4.0]
["2026-08-31T13:37:43.487340+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:37:43.495044+00:00", "trade", 7.8852, 4.0]
["2026-08-31T13:37:43.503430+00:00", "trade", 7.91, 125.0]
["2026-08-31T13:37:43.504588+00:00", "trade", 7.9099, 125.0]
["2026-08-31T13:37:43.698993+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:43.699399+00:00", "trade", 7.91, 1.0]
["2026-08-31T13:37:43.699400+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:43.699451+00:00", "trade", 7.91, 400.0]
["2026-08-31T13:37:43.699451+00:00", "quote", 7.9, 7.91]
["2026-08-31T13:37:43.699511+00:00", "trade", 7.91, 499.0]
["2026-08-31T13:37:43.699512+00:00", "trade", 7.91, 200.0]
["2026-08-31T13:37:43.699513+00:00", "quote", 7.9, 7.94]
["2026-08-31T13:37:43.754197+00:00", "trade", 7.92, 1.0]
["2026-08-31T13:37:43.773716+00:00", "trade", 7.92, 41.0]
["2026-08-31T13:37:43.773719+00:00", "trade", 7.93, 10.0]
["2026-08-31T13:37:43.783799+00:00", "trade", 7.93, 30.0]
["2026-08-31T13:37:43.790261+00:00", "trade", 7.92, 59.0]
["2026-08-31T13:37:43.835825+00:00", "trade", 7.92, 25.0]
["2026-08-31T13:37:43.836319+00:00", "trade", 7.92, 25.0]
["2026-08-31T13:37:43.877387+00:00", "trade", 7.8852, 11.0]
["2026-08-31T13:37:43.899768+00:00", "trade", 7.9, 300.0]
["2026-08-31T13:37:43.906536+00:00", "trade", 7.9033, 4.0]
["2026-08-31T13:37:44.012048+00:00", "trade", 7.92, 2.0]
["2026-08-31T13:37:44.067745+00:00", "quote", 7.91, 7.94]
["2026-08-31T13:37:44.169810+00:00", "trade", 7.925, 10.0]
["2026-08-31T13:37:44.208745+00:00", "trade", 7.93, 50.0]
["2026-08-31T13:37:44.385525+00:00", "trade", 7.9133, 215.0]
["2026-08-31T13:37:44.498458+00:00", "trade", 7.9175, 1.0]
["2026-08-31T13:37:44.578580+00:00", "quote", 7.91, 7.94]
["2026-08-31T13:37:44.650626+00:00", "trade", 7.9175, 5.0]
["2026-08-31T13:37:44.666569+00:00", "quote", 7.91, 7.96]
["2026-08-31T13:37:44.666571+00:00", "trade", 7.94, 162.0]
["2026-08-31T13:37:44.666613+00:00", "trade", 7.93, 11.0]
["2026-08-31T13:37:44.666615+00:00", "trade", 7.94, 27.0]
["2026-08-31T13:37:44.666620+00:00", "trade", 7.95, 10.0]
["2026-08-31T13:37:44.666739+00:00", "trade", 7.94, 50.0]
["2026-08-31T13:37:44.703601+00:00", "quote", 7.91, 7.94]
["2026-08-31T13:37:44.829898+00:00", "trade", 7.925, 10.0]
["2026-08-31T13:37:44.844114+00:00", "trade", 7.94, 500.0]
["2026-08-31T13:37:44.855443+00:00", "trade", 7.94, 98.0]
["2026-08-31T13:37:44.855443+00:00", "quote", 7.91, 7.96]
["2026-08-31T13:37:44.855540+00:00", "trade", 7.94, 2.0]
["2026-08-31T13:37:44.856922+00:00", "trade", 7.935, 2.0]
["2026-08-31T13:37:44.869955+00:00", "trade", 7.94, 22.0]
["2026-08-31T13:37:44.869955+00:00", "trade", 7.94, 40.0]
["2026-08-31T13:37:44.881015+00:00", "trade", 7.96, 500.0]
["2026-08-31T13:37:44.881826+00:00", "trade", 7.9599, 500.0]
["2026-08-31T13:37:44.882570+00:00", "trade", 7.96, 137.0]
["2026-08-31T13:37:44.882590+00:00", "quote", 7.93, 7.96]
["2026-08-31T13:37:44.882957+00:00", "trade", 7.96, 500.0]
["2026-08-31T13:37:44.882959+00:00", "trade", 7.96, 50.0]
["2026-08-31T13:37:44.882959+00:00", "quote", 7.93, 7.97]
["2026-08-31T13:37:44.882962+00:00", "trade", 7.97, 10.0]
["2026-08-31T13:37:44.882976+00:00", "trade", 7.94, 13.0]
["2026-08-31T13:37:44.883034+00:00", "trade", 7.97, 10.0]
["2026-08-31T13:37:44.883147+00:00", "quote", 7.93, 7.97]
["2026-08-31T13:37:44.883152+00:00", "trade", 7.97, 20.0]
["2026-08-31T13:37:44.883154+00:00", "trade", 7.97, 100.0]
["2026-08-31T13:37:44.883154+00:00", "trade", 7.97, 10.0]
["2026-08-31T13:37:44.883154+00:00", "trade", 7.97, 120.0]
["2026-08-31T13:37:44.883155+00:00", "quote", 7.93, 7.99]
["2026-08-31T13:37:44.883412+00:00", "quote", 7.91, 7.99]
["2026-08-31T13:37:44.883684+00:00", "trade", 7.9599, 137.0]
["2026-08-31T13:37:44.884045+00:00", "trade", 7.9599, 500.0]
["2026-08-31T13:37:44.884403+00:00", "trade", 7.9599, 50.0]
["2026-08-31T13:37:44.884759+00:00", "trade", 7.9599, 251.0]
["2026-08-31T13:37:44.923825+00:00", "quote", 7.91, 7.99]
["2026-08-31T13:37:45.004230+00:00", "trade", 7.9367, 7.0]
["2026-08-31T13:37:45.087588+00:00", "trade", 7.95, 5.0]
["2026-08-31T13:37:45.146097+00:00", "trade", 7.99, 100.0]
["2026-08-31T13:37:45.175282+00:00", "quote", 7.91, 7.99]
["2026-08-31T13:37:45.175332+00:00", "trade", 7.95, 75.0]
["2026-08-31T13:37:45.175334+00:00", "quote", 7.91, 7.99]
["2026-08-31T13:37:45.192499+00:00", "trade", 7.95, 20.0]
["2026-08-31T13:37:45.303521+00:00", "trade", 7.989, 25.0]
["2026-08-31T13:37:45.334622+00:00", "quote", 7.96, 7.99]
["2026-08-31T13:37:45.380331+00:00", "trade", 7.99, 31.0]
["2026-08-31T13:37:45.460558+00:00", "trade", 7.9825, 1.0]
["2026-08-31T13:37:45.475818+00:00", "trade", 7.99, 1.0]
["2026-08-31T13:37:45.518897+00:00", "trade", 7.9299, 13.0]
["2026-08-31T13:37:45.518987+00:00", "trade", 7.9299, 6.0]
["2026-08-31T13:37:45.523559+00:00", "trade", 7.9701, 57.0]
["2026-08-31T13:37:45.555478+00:00", "trade", 7.9701, 9.0]
["2026-08-31T13:37:45.627518+00:00", "trade", 7.9896, 100.0]
["2026-08-31T13:37:45.723554+00:00", "trade", 7.9825, 2.0]
["2026-08-31T13:37:45.723935+00:00", "trade", 7.9825, 1.0]
["2026-08-31T13:37:45.796910+00:00", "trade", 7.99, 50.0]
["2026-08-31T13:37:45.796926+00:00", "trade", 7.9829, 50.0]
["2026-08-31T13:37:45.796949+00:00", "trade", 7.99, 30.0]
["2026-08-31T13:37:45.796966+00:00", "trade", 7.9829, 30.0]
["2026-08-31T13:37:45.797121+00:00", "trade", 7.9829, 20.0]
["2026-08-31T13:37:45.797273+00:00", "quote", 7.96, 7.99]
["2026-08-31T13:37:45.837835+00:00", "trade", 7.9826, 10.0]
["2026-08-31T13:37:45.851351+00:00", "trade", 7.99, 3.0]
["2026-08-31T13:37:45.851713+00:00", "trade", 7.99, 47.0]
["2026-08-31T13:37:45.852563+00:00", "trade", 7.9899, 3.0]
["2026-08-31T13:37:45.852926+00:00", "trade", 7.9899, 47.0]
["2026-08-31T13:37:45.946465+00:00", "trade", 7.99, 2.0]
["2026-08-31T13:37:45.959328+00:00", "trade", 8.0, 20.0]
["2026-08-31T13:37:45.959329+00:00", "trade", 8.0, 25.0]
["2026-08-31T13:37:45.959428+00:00", "trade", 7.99, 53.0]
["2026-08-31T13:37:45.959429+00:00", "trade", 7.99, 50.0]
["2026-08-31T13:37:45.959430+00:00", "quote", 7.96, 8.0]
["2026-08-31T13:37:45.959434+00:00", "trade", 8.0, 30.0]
["2026-08-31T13:37:45.959439+00:00", "trade", 8.0, 95.0]
["2026-08-31T13:37:45.959444+00:00", "trade", 8.0, 85.0]
["2026-08-31T13:37:45.959537+00:00", "trade", 8.0, 11.0]
["2026-08-31T13:37:45.959538+00:00", "trade", 8.0, 100.0]
["2026-08-31T13:37:45.959540+00:00", "trade", 8.0, 4.0]
["2026-08-31T13:37:45.959541+00:00", "trade", 8.0, 10.0]
["2026-08-31T13:37:45.959546+00:00", "trade", 8.0, 100.0]
["2026-08-31T13:37:45.959549+00:00", "trade", 8.0, 8.0]
["2026-08-31T13:37:45.959549+00:00", "trade", 8.0, 30.0]
["2026-08-31T13:37:45.959549+00:00", "trade", 8.0, 200.0]
["2026-08-31T13:37:45.959551+00:00", "quote", 7.96, 8.0]
["2026-08-31T13:37:45.959552+00:00", "trade", 8.0, 129.0]
["2026-08-31T13:37:45.959554+00:00", "trade", 8.0, 3.0]
["2026-08-31T13:37:45.959554+00:00", "trade", 8.0, 64.0]
["2026-08-31T13:37:45.959554+00:00", "trade", 8.0, 70.0]
["2026-08-31T13:37:45.959555+00:00", "trade", 8.0, 25.0]
["2026-08-31T13:37:45.959557+00:00", "trade", 8.0, 163.0]
["2026-08-31T13:37:45.959557+00:00", "trade", 8.0, 103.0]
["2026-08-31T13:37:45.959557+00:00", "trade", 8.0, 10.0]
["2026-08-31T13:37:45.959559+00:00", "trade", 8.0, 83.0]
["2026-08-31T13:37:45.959561+00:00", "trade", 8.0, 160.0]
["2026-08-31T13:37:45.959563+00:00", "trade", 8.0, 3.0]
["2026-08-31T13:37:45.959563+00:00", "trade", 8.0, 7.0]
["2026-08-31T13:37:45.959564+00:00", "trade", 8.0, 5.0]
["2026-08-31T13:37:45.959564+00:00", "trade", 8.0, 3.0]
["2026-08-31T13:37:45.959566+00:00", "trade", 8.0, 3.0]
["2026-08-31T13:37:45.959566+00:00", "trade", 8.0, 10.0]
["2026-08-31T13:37:45.959567+00:00", "trade", 8.0, 30.0]
["2026-08-31T13:37:45.959570+00:00", "trade", 8.0, 16.0]
["2026-08-31T13:37:45.959572+00:00", "trade", 8.0, 2.0]
["2026-08-31T13:37:45.959572+00:00", "trade", 8.0, 100.0]
["2026-08-31T13:37:45.959574+00:00", "trade", 8.0, 1.0]
["2026-08-31T13:37:45.959577+00:00", "quote", 7.96, 8.0]
["2026-08-31T13:37:45.959592+00:00", "quote", 7.96, 8.0]
["2026-08-31T13:37:45.959671+00:00", "trade", 7.99, 18.0]
["2026-08-31T13:37:45.959671+00:00", "trade", 8.0, 50.0]
["2026-08-31T13:37:45.959671+00:00", "trade", 8.0, 128.0]
["2026-08-31T13:37:45.959671+00:00", "trade", 8.0, 41.0]
["2026-08-31T13:37:45.959683+00:00", "quote", 7.96, 8.02]
["2026-08-31T13:37:45.960022+00:00", "trade", 8.02, 100.0]
["2026-08-31T13:37:45.960023+00:00", "trade", 8.02, 300.0]
["2026-08-31T13:37:45.960023+00:00", "trade", 8.02, 8.0]
["2026-08-31T13:37:45.960023+00:00", "quote", 7.96, 8.04]
["2026-08-31T13:37:45.960091+00:00", "trade", 8.02, 1.0]
["2026-08-31T13:37:45.960092+00:00", "trade", 8.02, 5.0]
["2026-08-31T13:37:45.960092+00:00", "trade", 8.02, 50.0]
["2026-08-31T13:37:45.960169+00:00", "trade", 8.0, 45.0]
["2026-08-31T13:37:45.960176+00:00", "trade", 8.0, 50.0]
["2026-08-31T13:37:45.960321+00:00", "trade", 7.98, 53.0]
["2026-08-31T13:37:45.960772+00:00", "trade", 7.9899, 50.0]
["2026-08-31T13:37:45.961470+00:00", "trade", 8.03, 1.0]
["2026-08-31T13:37:45.961590+00:00", "trade", 8.03, 25.0]
["2026-08-31T13:37:45.962059+00:00", "quote", 7.99, 8.04]
["2026-08-31T13:37:45.962443+00:00", "trade", 8.04, 100.0]
["2026-08-31T13:37:45.962443+00:00", "quote", 7.99, 8.06]
["2026-08-31T13:37:45.962464+00:00", "quote", 8.01, 8.06]
["2026-08-31T13:37:45.962547+00:00", "trade", 8.04, 17.0]
["2026-08-31T13:37:45.963020+00:00", "quote", 8.01, 8.06]
["2026-08-31T13:37:45.963025+00:00", "quote", 8.01, 8.07]
["2026-08-31T13:37:45.963026+00:00", "trade", 8.05, 3.0]
["2026-08-31T13:37:45.963026+00:00", "trade", 8.05, 10.0]
["2026-08-31T13:37:45.963026+00:00", "trade", 8.05, 57.0]
["2026-08-31T13:37:45.963026+00:00", "trade", 8.05, 10.0]
["2026-08-31T13:37:45.963282+00:00", "quote", 8.0, 8.07]
["2026-08-31T13:37:45.963583+00:00", "trade", 8.06, 3.0]
["2026-08-31T13:37:45.963619+00:00", "trade", 8.06, 3.0]
["2026-08-31T13:37:45.963775+00:00", "trade", 8.06, 21.0]
["2026-08-31T13:37:45.963798+00:00", "trade", 8.07, 100.0]
["2026-08-31T13:37:45.963816+00:00", "quote", 8.03, 8.07]
["2026-08-31T13:37:45.963836+00:00", "trade", 8.06, 21.0]
["2026-08-31T13:37:45.963898+00:00", "trade", 8.06, 4.0]
["2026-08-31T13:37:45.963898+00:00", "trade", 8.06, 2.0]
["2026-08-31T13:37:45.963900+00:00", "trade", 8.06, 2.0]
["2026-08-31T13:37:45.963900+00:00", "trade", 8.06, 30.0]
["2026-08-31T13:37:45.963906+00:00", "trade", 8.06, 6.0]
["2026-08-31T13:37:45.963966+00:00", "trade", 8.07, 5.0]
["2026-08-31T13:37:45.963970+00:00", "quote", 8.03, 8.08]
["2026-08-31T13:37:45.963971+00:00", "trade", 8.07, 180.0]
["2026-08-31T13:37:45.963971+00:00", "trade", 8.07, 2.0]
["2026-08-31T13:37:45.963971+00:00", "trade", 8.07, 150.0]
["2026-08-31T13:37:45.963973+00:00", "trade", 8.07, 100.0]
["2026-08-31T13:37:45.963978+00:00", "trade", 8.07, 1.0]
["2026-08-31T13:37:45.964082+00:00", "quote", 8.05, 8.08]
["2026-08-31T13:37:45.964101+00:00", "trade", 8.08, 2.0]
["2026-08-31T13:37:45.964637+00:00", "quote", 7.99, 8.08]
["2026-08-31T13:37:45.964695+00:00", "trade", 8.08, 162.0]
["2026-08-31T13:37:45.964696+00:00", "quote", 7.99, 8.08]
["2026-08-31T13:37:45.964980+00:00", "trade", 8.08, 338.0]
["2026-08-31T13:37:45.964980+00:00", "quote", 7.99, 8.08]
["2026-08-31T13:37:45.965000+00:00", "quote", 8.05, 8.08]
["2026-08-31T13:37:45.965085+00:00", "trade", 8.08, 1.0]
["2026-08-31T13:37:45.965085+00:00", "trade", 8.08, 1.0]
["2026-08-31T13:37:45.965085+00:00", "trade", 8.08, 200.0]
["2026-08-31T13:37:45.965085+00:00", "quote", 8.05, 8.09]
["2026-08-31T13:37:45.965354+00:00", "trade", 8.09, 251.0]
["2026-08-31T13:37:45.965478+00:00", "trade", 8.09, 749.0]
["2026-08-31T13:37:45.965556+00:00", "quote", 8.05, 8.09]
["2026-08-31T13:37:45.965820+00:00", "quote", 7.99, 8.09]
["2026-08-31T13:37:45.966308+00:00", "trade", 8.09, 500.0]
["2026-08-31T13:37:45.966547+00:00", "trade", 8.07, 15.0]
["2026-08-31T13:37:45.967178+00:00", "trade", 8.08, 100.0]
["2026-08-31T13:37:45.967263+00:00", "trade", 8.08, 284.0]
["2026-08-31T13:37:45.968391+00:00", "trade", 8.09, 49.0]
["2026-08-31T13:37:45.985558+00:00", "trade", 8.08, 100.0]
["2026-08-31T13:37:45.985601+00:00", "trade", 8.08, 100.0]
["2026-08-31T13:37:45.988927+00:00", "trade", 8.089, 100.0]
["2026-08-31T13:37:45.989112+00:00", "trade", 8.089, 200.0]
["2026-08-31T13:37:46.013537+00:00", "trade", 8.06, 60.0]
["2026-08-31T13:37:46.018703+00:00", "trade", 8.07, 32.0]
["2026-08-31T13:37:46.023677+00:00", "trade", 8.04, 23.0]
["2026-08-31T13:37:46.023677+00:00", "trade", 8.02, 15.0]
["2026-08-31T13:37:46.023677+00:00", "quote", 7.99, 8.0]
["2026-08-31T13:37:46.023680+00:00", "trade", 8.02, 100.0]
["2026-08-31T13:37:46.023680+00:00", "trade", 8.01, 15.0]
["2026-08-31T13:37:46.023685+00:00", "trade", 8.01, 100.0]
["2026-08-31T13:37:46.023685+00:00", "trade", 8.0, 100.0]
["2026-08-31T13:37:46.023701+00:00", "quote", 7.99, 8.09]
["2026-08-31T13:37:46.023702+00:00", "trade", 8.0, 647.0]
["2026-08-31T13:37:46.026909+00:00", "trade", 8.04, 600.0]
["2026-08-31T13:37:46.027069+00:00", "trade", 7.9633, 123.0]
["2026-08-31T13:37:46.037242+00:00", "quote", 7.99, 8.09]
["2026-08-31T13:37:46.071889+00:00", "trade", 7.9633, 1.0]
["2026-08-31T13:37:46.080359+00:00", "trade", 8.07, 31.0]
["2026-08-31T13:37:46.082586+00:00", "trade", 8.0899, 31.0]
["2026-08-31T13:37:46.199410+00:00", "trade", 8.0899, 19.0]
["2026-08-31T13:37:46.200335+00:00", "trade", 8.0899, 100.0]
["2026-08-31T13:37:46.242275+00:00", "trade", 8.08, 100.0]
["2026-08-31T13:37:46.250331+00:00", "trade", 8.089, 10.0]
["2026-08-31T13:37:46.278314+00:00", "trade", 8.0585, 100.0]
["2026-08-31T13:37:46.300201+00:00", "trade", 8.04, 25.0]
["2026-08-31T13:37:46.350984+00:00", "trade", 8.04, 500.0]
["2026-08-31T13:37:46.357180+00:00", "trade", 8.04, 1.0]
["2026-08-31T13:37:46.437968+00:00", "trade", 8.0875, 200.0]
["2026-08-31T13:37:46.450903+00:00", "trade", 8.08, 20.0]
["2026-08-31T13:37:46.534561+00:00", "trade", 8.0652, 90.0]
["2026-08-31T13:37:46.553835+00:00", "trade", 8.0, 14.0]
["2026-08-31T13:37:46.588397+00:00", "trade", 8.04, 25.0]
["2026-08-31T13:37:46.588457+00:00", "trade", 8.0148, 1.0]
["2026-08-31T13:37:46.620331+00:00", "trade", 8.04, 190.0]
["2026-08-31T13:37:46.637982+00:00", "trade", 8.07, 123.0]
["2026-08-31T13:37:46.638192+00:00", "trade", 8.07, 100.0]
["2026-08-31T13:37:46.639238+00:00", "trade", 8.08, 100.0]
["2026-08-31T13:37:46.639455+00:00", "trade", 8.08, 100.0]
["2026-08-31T13:37:46.639719+00:00", "trade", 8.08, 100.0]
["2026-08-31T13:37:46.640282+00:00", "trade", 8.08, 100.0]
["2026-08-31T13:37:46.641033+00:00", "quote", 7.99, 8.09]
["2026-08-31T13:37:46.642624+00:00", "trade", 8.09, 10.0]
["2026-08-31T13:37:46.681958+00:00", "trade", 8.08, 5.0]
["2026-08-31T13:37:46.688362+00:00", "trade", 8.04, 12.0]
["2026-08-31T13:37:46.783513+00:00", "trade", 8.0899, 1.0]
["2026-08-31T13:37:46.802409+00:00", "trade", 8.08, 30.0]
["2026-08-31T13:37:46.814696+00:00", "trade", 8.0899, 135.0]
["2026-08-31T13:37:46.815014+00:00", "trade", 8.0899, 100.0]
["2026-08-31T13:37:46.815138+00:00", "trade", 8.04, 5.0]
["2026-08-31T13:37:46.815240+00:00", "trade", 8.0899, 100.0]
["2026-08-31T13:37:46.815374+00:00", "quote", 7.99, 8.09]
["2026-08-31T13:37:46.815413+00:00", "trade", 8.04, 45.0]
["2026-08-31T13:37:46.830926+00:00", "quote", 7.99, 8.09]
["2026-08-31T13:37:46.906023+00:00", "trade", 8.089, 10.0]
["2026-08-31T13:37:46.908507+00:00", "trade", 8.04, 200.0]
["2026-08-31T13:37:46.927700+00:00", "trade", 8.04, 1000.0]
["2026-08-31T13:37:46.934995+00:00", "trade", 8.09, 20.0]
["2026-08-31T13:37:46.937229+00:00", "trade", 8.051, 20.0]
["2026-08-31T13:37:47.038540+00:00", "trade", 8.0652, 1.0]
["2026-08-31T13:37:47.069396+00:00", "trade", 8.09, 4.0]
["2026-08-31T13:37:47.069413+00:00", "trade", 8.0822, 4.0]
["2026-08-31T13:37:47.069528+00:00", "trade", 8.0822, 246.0]
["2026-08-31T13:37:47.076552+00:00", "trade", 8.04, 9.0]
["2026-08-31T13:37:47.104785+00:00", "trade", 8.0148, 6.0]
["2026-08-31T13:37:47.147576+00:00", "quote", 7.99, 8.09]
["2026-08-31T13:37:47.166164+00:00", "trade", 8.0881, 25.0]
["2026-08-31T13:37:47.173280+00:00", "trade", 8.09, 100.0]
["2026-08-31T13:37:47.173346+00:00", "trade", 8.09, 25.0]
["2026-08-31T13:37:47.173398+00:00", "trade", 8.09, 25.0]
["2026-08-31T13:37:47.173432+00:00", "trade", 8.09, 25.0]
["2026-08-31T13:37:47.173466+00:00", "trade", 8.09, 25.0]
["2026-08-31T13:37:47.173500+00:00", "trade", 8.09, 25.0]
["2026-08-31T13:37:47.173574+00:00", "trade", 8.09, 251.0]
["2026-08-31T13:37:47.173585+00:00", "quote", 8.05, 8.09]
["2026-08-31T13:37:47.173599+00:00", "trade", 8.09, 1500.0]
["2026-08-31T13:37:47.173600+00:00", "quote", 8.05, 8.1]
["2026-08-31T13:37:47.173606+00:00", "trade", 8.09, 1.0]
["2026-08-31T13:37:47.173637+00:00", "trade", 8.09, 25.0]
["2026-08-31T13:37:47.173653+00:00", "trade", 8.09, 1.0]
["2026-08-31T13:37:47.173704+00:00", "trade", 8.09, 25.0]
["2026-08-31T13:37:47.173706+00:00", "trade", 8.09, 40.0]
["2026-08-31T13:37:47.173860+00:00", "trade", 8.09, 25.0]
["2026-08-31T13:37:47.173872+00:00", "trade", 8.09, 30.0]
["2026-08-31T13:37:47.173892+00:00", "trade", 8.1, 4.0]
["2026-08-31T13:37:47.173894+00:00", "trade", 8.09, 25.0]
["2026-08-31T13:37:47.174135+00:00", "quote", 8.05, 8.1]
["2026-08-31T13:37:47.174190+00:00", "trade", 8.09, 25.0]
["2026-08-31T13:37:47.174198+00:00", "quote", 8.03, 8.1]
["2026-08-31T13:37:47.174210+00:00", "trade", 8.09, 25.0]
["2026-08-31T13:37:47.174264+00:00", "trade", 8.1, 3.0]
["2026-08-31T13:37:47.174266+00:00", "trade", 8.1, 300.0]
["2026-08-31T13:37:47.174266+00:00", "trade", 8.1, 100.0]
["2026-08-31T13:37:47.174267+00:00", "trade", 8.1, 53.0]
["2026-08-31T13:37:47.174269+00:00", "trade", 8.09, 25.0]
["2026-08-31T13:37:47.174270+00:00", "trade", 8.1, 10.0]
["2026-08-31T13:37:47.174270+00:00", "quote", 8.03, 8.1]
["2026-08-31T13:37:47.174273+00:00", "trade", 8.1, 1.0]
["2026-08-31T13:37:47.174276+00:00", "trade", 8.1, 10.0]
["2026-08-31T13:37:47.174276+00:00", "trade", 8.1, 65.0]
["2026-08-31T13:37:47.174277+00:00", "trade", 8.1, 61.0]
["2026-08-31T13:37:47.174413+00:00", "trade", 8.0899, 100.0]
["2026-08-31T13:37:47.178423+00:00", "quote", 7.99, 8.1]
["2026-08-31T13:37:47.202586+00:00", "trade", 8.045, 25.0]
["2026-08-31T13:37:47.203443+00:00", "trade", 8.1, 265.0]
["2026-08-31T13:37:47.222588+00:00", "trade", 8.099, 56.0]
["2026-08-31T13:37:47.225749+00:00", "trade", 8.089, 10.0]
["2026-08-31T13:37:47.231505+00:00", "trade", 8.09, 50.0]
["2026-08-31T13:37:47.271236+00:00", "trade", 8.1, 6.0]
["2026-08-31T13:37:47.271240+00:00", "trade", 8.1, 50.0]
["2026-08-31T13:37:47.271244+00:00", "quote", 7.99, 8.1]
["2026-08-31T13:37:47.271245+00:00", "trade", 8.1, 7.0]
["2026-08-31T13:37:47.271589+00:00", "trade", 8.1, 94.0]
["2026-08-31T13:37:47.271592+00:00", "trade", 8.1, 50.0]
["2026-08-31T13:37:47.271597+00:00", "quote", 7.99, 8.1]
["2026-08-31T13:37:47.272093+00:00", "quote", 7.99, 8.1]
["2026-08-31T13:37:47.272245+00:00", "quote", 7.99, 8.1]
["2026-08-31T13:37:47.282318+00:00", "trade", 8.09, 270.0]
["2026-08-31T13:37:47.301913+00:00", "trade", 8.0641, 75.0]
["2026-08-31T13:37:47.311395+00:00", "trade", 8.09, 178.0]
["2026-08-31T13:37:47.311396+00:00", "trade", 8.1, 126.0]
["2026-08-31T13:37:47.311398+00:00", "trade", 8.1, 174.0]
["2026-08-31T13:37:47.311399+00:00", "trade", 8.1, 4.0]
["2026-08-31T13:37:47.311402+00:00", "trade", 8.11, 50.0]
["2026-08-31T13:37:47.311424+00:00", "quote", 8.06, 8.1]
["2026-08-31T13:37:47.311487+00:00", "trade", 8.09, 30.0]
["2026-08-31T13:37:47.311488+00:00", "trade", 8.11, 17.0]
["2026-08-31T13:37:47.311488+00:00", "trade", 8.11, 200.0]
["2026-08-31T13:37:47.311490+00:00", "trade", 8.11, 2.0]
["2026-08-31T13:37:47.311493+00:00", "trade", 8.11, 30.0]
["2026-08-31T13:37:47.311499+00:00", "trade", 8.1, 93.0]
["2026-08-31T13:37:47.311500+00:00", "quote", 8.06, 8.1]
["2026-08-31T13:37:47.311507+00:00", "trade", 8.1, 7.0]
["2026-08-31T13:37:47.311527+00:00", "trade", 8.1, 65.0]
["2026-08-31T13:37:47.311528+00:00", "trade", 8.1, 30.0]
["2026-08-31T13:37:47.311528+00:00", "trade", 8.1, 148.0]
["2026-08-31T13:37:47.311528+00:00", "trade", 8.1, 60.0]
["2026-08-31T13:37:47.311532+00:00", "trade", 8.1, 119.0]
["2026-08-31T13:37:47.311532+00:00", "quote", 8.06, 8.1]
["2026-08-31T13:37:47.311537+00:00", "trade", 8.1, 40.0]
["2026-08-31T13:37:47.311539+00:00", "quote", 8.06, 8.1]
["2026-08-31T13:37:47.311541+00:00", "trade", 8.1, 81.0]
["2026-08-31T13:37:47.311546+00:00", "trade", 8.1, 5.0]
["2026-08-31T13:37:47.311550+00:00", "trade", 8.1, 200.0]
["2026-08-31T13:37:47.311562+00:00", "quote", 8.06, 8.1]
["2026-08-31T13:37:47.311563+00:00", "trade", 8.1, 101.0]
["2026-08-31T13:37:47.311571+00:00", "quote", 8.06, 8.14]
["2026-08-31T13:37:47.311630+00:00", "trade", 8.1, 42.0]
["2026-08-31T13:37:47.311630+00:00", "trade", 8.1, 20.0]
["2026-08-31T13:37:47.311683+00:00", "trade", 8.1, 20.0]
["2026-08-31T13:37:47.311700+00:00", "trade", 8.1, 24.0]
["2026-08-31T13:37:47.311976+00:00", "quote", 8.06, 8.14]
["2026-08-31T13:37:47.312012+00:00", "trade", 8.12, 1.0]
["2026-08-31T13:37:47.312013+00:00", "trade", 8.12, 10.0]
["2026-08-31T13:37:47.312013+00:00", "trade", 8.12, 2.0]
["2026-08-31T13:37:47.312015+00:00", "trade", 8.13, 10.0]
["2026-08-31T13:37:47.312017+00:00", "quote", 8.06, 8.15]
["2026-08-31T13:37:47.312018+00:00", "trade", 8.13, 2.0]
["2026-08-31T13:37:47.312020+00:00", "trade", 8.13, 50.0]
["2026-08-31T13:37:47.312021+00:00", "trade", 8.14, 50.0]
["2026-08-31T13:37:47.312023+00:00", "trade", 8.14, 7.0]
["2026-08-31T13:37:47.312132+00:00", "quote", 8.03, 8.15]
["2026-08-31T13:37:47.316330+00:00", "quote", 7.99, 8.15]
["2026-08-31T13:37:47.329501+00:00", "trade", 8.08, 20.0]
["2026-08-31T13:37:47.344687+00:00", "trade", 8.08, 1.0]
["2026-08-31T13:37:47.376586+00:00", "trade", 8.12, 100.0]
["2026-08-31T13:37:47.376783+00:00", "trade", 8.12, 100.0]
["2026-08-31T13:37:47.414198+00:00", "trade", 8.07, 25.0]
["2026-08-31T13:37:47.415091+00:00", "trade", 8.15, 10.0]
["2026-08-31T13:37:47.415216+00:00", "trade", 8.15, 27.0]
["2026-08-31T13:37:47.416250+00:00", "quote", 7.99, 8.16]
["2026-08-31T13:37:47.429110+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:37:47.429499+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:37:47.431661+00:00", "trade", 8.15, 50.0]
["2026-08-31T13:37:47.441461+00:00", "trade", 8.04, 50.0]
["2026-08-31T13:37:47.441557+00:00", "trade", 8.0036, 750.0]
["2026-08-31T13:37:47.443425+00:00", "trade", 8.15, 10.0]
["2026-08-31T13:37:47.444290+00:00", "trade", 8.15, 1.0]
["2026-08-31T13:37:47.495725+00:00", "trade", 8.1543, 220.0]
["2026-08-31T13:37:47.500262+00:00", "trade", 8.1, 100.0]
["2026-08-31T13:37:47.576195+00:00", "trade", 8.0322, 3.0]
["2026-08-31T13:37:47.594160+00:00", "trade", 8.0967, 1.0]
["2026-08-31T13:37:47.621624+00:00", "trade", 8.1467, 292.0]
["2026-08-31T13:37:47.640765+00:00", "trade", 8.15, 26.0]
["2026-08-31T13:37:47.640800+00:00", "quote", 8.02, 8.16]
["2026-08-31T13:37:47.640822+00:00", "trade", 8.15, 24.0]
["2026-08-31T13:37:47.640856+00:00", "trade", 8.15, 50.0]
["2026-08-31T13:37:47.640865+00:00", "trade", 8.15, 23.0]
["2026-08-31T13:37:47.640866+00:00", "trade", 8.15, 1.0]
["2026-08-31T13:37:47.641163+00:00", "quote", 8.06, 8.16]
["2026-08-31T13:37:47.643579+00:00", "trade", 8.1599, 26.0]
["2026-08-31T13:37:47.643654+00:00", "trade", 8.1599, 50.0]
["2026-08-31T13:37:47.643704+00:00", "trade", 8.1599, 23.0]
["2026-08-31T13:37:47.643732+00:00", "trade", 8.1599, 1.0]
["2026-08-31T13:37:47.645578+00:00", "quote", 7.99, 8.16]
["2026-08-31T13:37:47.656702+00:00", "quote", 7.99, 8.16]
["2026-08-31T13:37:47.657410+00:00", "quote", 8.08, 8.16]
["2026-08-31T13:37:47.832951+00:00", "trade", 8.15, 5.0]
["2026-08-31T13:37:47.846529+00:00", "trade", 8.1003, 5.0]
["2026-08-31T13:37:47.905538+00:00", "trade", 8.12, 650.0]
["2026-08-31T13:37:47.924273+00:00", "trade", 8.15, 3.0]
["2026-08-31T13:37:47.940505+00:00", "trade", 8.1397, 1.0]
["2026-08-31T13:37:47.965641+00:00", "trade", 8.0877, 250.0]
["2026-08-31T13:37:47.972594+00:00", "trade", 8.1512, 42.0]
["2026-08-31T13:37:47.972959+00:00", "trade", 8.1512, 1.0]
["2026-08-31T13:37:48.005810+00:00", "trade", 8.14, 1.0]
["2026-08-31T13:37:48.006976+00:00", "trade", 8.1599, 1.0]
["2026-08-31T13:37:48.055340+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:37:48.056899+00:00", "trade", 8.0833, 49.0]
["2026-08-31T13:37:48.056921+00:00", "trade", 8.0833, 9.0]
["2026-08-31T13:37:48.060737+00:00", "trade", 8.0801, 1000.0]
["2026-08-31T13:37:48.101742+00:00", "trade", 8.12, 20.0]
["2026-08-31T13:37:48.108435+00:00", "trade", 8.152, 12.0]
["2026-08-31T13:37:48.131107+00:00", "trade", 8.0801, 1000.0]
["2026-08-31T13:37:48.136295+00:00", "quote", 8.09, 8.16]
["2026-08-31T13:37:48.136465+00:00", "trade", 8.1003, 5.0]
["2026-08-31T13:37:48.152673+00:00", "trade", 8.1436, 10.0]
["2026-08-31T13:37:48.169796+00:00", "trade", 8.16, 4.0]
["2026-08-31T13:37:48.212107+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:37:48.212374+00:00", "trade", 8.16, 200.0]
["2026-08-31T13:37:48.227388+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:37:48.227803+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:37:48.228014+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:37:48.228044+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:37:48.228171+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:37:48.228261+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:37:48.228451+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:37:48.228706+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:37:48.229737+00:00", "trade", 8.1327, 100.0]
["2026-08-31T13:37:48.229991+00:00", "trade", 8.1327, 100.0]
["2026-08-31T13:37:48.230190+00:00", "trade", 8.1327, 100.0]
["2026-08-31T13:37:48.230519+00:00", "trade", 8.1327, 100.0]
["2026-08-31T13:37:48.230659+00:00", "trade", 8.1327, 100.0]
["2026-08-31T13:37:48.230948+00:00", "trade", 8.1327, 100.0]
["2026-08-31T13:37:48.231142+00:00", "trade", 8.1327, 100.0]
["2026-08-31T13:37:48.231338+00:00", "trade", 8.1327, 100.0]
["2026-08-31T13:37:48.231613+00:00", "trade", 8.1327, 100.0]
["2026-08-31T13:37:48.231866+00:00", "trade", 8.1327, 100.0]
["2026-08-31T13:37:48.240097+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:37:48.240149+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:37:48.245929+00:00", "trade", 8.0901, 1.0]
["2026-08-31T13:37:48.319789+00:00", "trade", 8.15, 25.0]
["2026-08-31T13:37:48.319862+00:00", "trade", 8.15, 1.0]
["2026-08-31T13:37:48.320846+00:00", "trade", 8.1594, 25.0]
["2026-08-31T13:37:48.337048+00:00", "trade", 8.15, 75.0]
["2026-08-31T13:37:48.337109+00:00", "trade", 8.15, 1.0]
["2026-08-31T13:37:48.339058+00:00", "trade", 8.1599, 75.0]
["2026-08-31T13:37:48.342206+00:00", "trade", 8.15, 100.0]
["2026-08-31T13:37:48.343547+00:00", "trade", 8.15, 25.0]
["2026-08-31T13:37:48.343930+00:00", "trade", 8.1599, 100.0]
["2026-08-31T13:37:48.345139+00:00", "trade", 8.1599, 25.0]
["2026-08-31T13:37:48.358391+00:00", "trade", 8.0981, 249.0]
["2026-08-31T13:37:48.363980+00:00", "trade", 8.1422, 1.0]
["2026-08-31T13:37:48.370827+00:00", "trade", 8.16, 1.0]
["2026-08-31T13:37:48.370920+00:00", "trade", 8.16, 199.0]
["2026-08-31T13:37:48.382465+00:00", "trade", 8.15, 10.0]
["2026-08-31T13:37:48.391459+00:00", "trade", 8.1, 10.0]
["2026-08-31T13:37:48.392175+00:00", "trade", 8.0906, 10.0]
["2026-08-31T13:37:48.433775+00:00", "trade", 8.1544, 50.0]
["2026-08-31T13:37:48.434721+00:00", "trade", 8.153, 6.0]
["2026-08-31T13:37:48.474906+00:00", "trade", 8.1599, 30.0]
["2026-08-31T13:37:48.488607+00:00", "trade", 8.1422, 5.0]
["2026-08-31T13:37:48.516985+00:00", "trade", 8.15, 5.0]
["2026-08-31T13:37:48.517046+00:00", "trade", 8.15, 1.0]
["2026-08-31T13:37:48.556997+00:00", "trade", 8.1422, 1.0]
["2026-08-31T13:37:48.558266+00:00", "trade", 8.1599, 100.0]
["2026-08-31T13:37:48.586688+00:00", "trade", 8.16, 10.0]
["2026-08-31T13:37:48.630119+00:00", "trade", 8.11, 20.0]
["2026-08-31T13:37:48.635373+00:00", "trade", 8.16, 50.0]
["2026-08-31T13:37:48.649170+00:00", "trade", 8.125, 50.0]
["2026-08-31T13:37:48.679753+00:00", "trade", 8.16, 1.0]
["2026-08-31T13:37:48.694509+00:00", "trade", 8.16, 1.0]
["2026-08-31T13:37:48.706449+00:00", "trade", 8.125, 10.0]
["2026-08-31T13:37:48.772278+00:00", "trade", 8.1585, 25.0]
["2026-08-31T13:37:48.772325+00:00", "trade", 8.125, 500.0]
["2026-08-31T13:37:48.800404+00:00", "trade", 8.1463, 20.0]
["2026-08-31T13:37:48.824683+00:00", "quote", 8.09, 8.16]
["2026-08-31T13:37:48.933217+00:00", "trade", 8.1495, 39.0]
["2026-08-31T13:37:48.990427+00:00", "trade", 8.1079, 12.0]
["2026-08-31T13:37:49.057628+00:00", "trade", 8.1025, 100.0]
["2026-08-31T13:37:49.098176+00:00", "trade", 8.14, 105.0]
["2026-08-31T13:37:49.117415+00:00", "trade", 8.1567, 3.0]
["2026-08-31T13:37:49.163279+00:00", "trade", 8.15, 150.0]
["2026-08-31T13:37:49.163677+00:00", "trade", 8.16, 1.0]
["2026-08-31T13:37:49.163678+00:00", "trade", 8.16, 93.0]
["2026-08-31T13:37:49.163680+00:00", "trade", 8.16, 7.0]
["2026-08-31T13:37:49.163684+00:00", "quote", 8.09, 8.18]
["2026-08-31T13:37:49.163699+00:00", "quote", 8.12, 8.18]
["2026-08-31T13:37:49.163992+00:00", "trade", 8.15, 1.0]
["2026-08-31T13:37:49.164001+00:00", "trade", 8.15, 1.0]
["2026-08-31T13:37:49.164034+00:00", "trade", 8.15, 1.0]
["2026-08-31T13:37:49.164153+00:00", "trade", 8.15, 2.0]
["2026-08-31T13:37:49.164254+00:00", "quote", 8.12, 8.18]
["2026-08-31T13:37:49.164517+00:00", "quote", 8.09, 8.18]
["2026-08-31T13:37:49.197155+00:00", "trade", 8.135, 25.0]
["2026-08-31T13:37:49.202680+00:00", "trade", 8.1786, 122.0]
["2026-08-31T13:37:49.215141+00:00", "trade", 8.151893, 47.0]
["2026-08-31T13:37:49.241565+00:00", "trade", 8.17, 17.0]
["2026-08-31T13:37:49.241617+00:00", "quote", 8.16, 8.18]
["2026-08-31T13:37:49.241657+00:00", "trade", 8.16, 250.0]
["2026-08-31T13:37:49.241659+00:00", "quote", 8.09, 8.18]
["2026-08-31T13:37:49.241694+00:00", "trade", 8.18, 38.0]
["2026-08-31T13:37:49.241936+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:37:49.241938+00:00", "trade", 8.18, 35.0]
["2026-08-31T13:37:49.241938+00:00", "trade", 8.18, 70.0]
["2026-08-31T13:37:49.241939+00:00", "quote", 8.09, 8.18]
["2026-08-31T13:37:49.241959+00:00", "trade", 8.18, 35.0]
["2026-08-31T13:37:49.241964+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:37:49.241965+00:00", "quote", 8.09, 8.19]
["2026-08-31T13:37:49.241977+00:00", "trade", 8.18, 35.0]
["2026-08-31T13:37:49.242009+00:00", "trade", 8.18, 71.0]
["2026-08-31T13:37:49.242052+00:00", "trade", 8.18, 72.0]
["2026-08-31T13:37:49.242138+00:00", "quote", 8.16, 8.19]
["2026-08-31T13:37:49.242177+00:00", "quote", 8.16, 8.19]
["2026-08-31T13:37:49.244897+00:00", "quote", 8.18, 8.19]
["2026-08-31T13:37:49.245220+00:00", "trade", 8.19, 182.0]
["2026-08-31T13:37:49.245221+00:00", "quote", 8.18, 8.2]
["2026-08-31T13:37:49.245270+00:00", "trade", 8.19, 18.0]
["2026-08-31T13:37:49.245309+00:00", "quote", 8.16, 8.2]
["2026-08-31T13:37:49.245310+00:00", "trade", 8.18, 500.0]
["2026-08-31T13:37:49.245623+00:00", "trade", 8.19, 18.0]
["2026-08-31T13:37:49.245625+00:00", "trade", 8.19, 1.0]
["2026-08-31T13:37:49.245625+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:49.245625+00:00", "trade", 8.2, 51.0]
["2026-08-31T13:37:49.245627+00:00", "quote", 8.16, 8.2]
["2026-08-31T13:37:49.245630+00:00", "trade", 8.2, 55.0]
["2026-08-31T13:37:49.245633+00:00", "trade", 8.2, 10.0]
["2026-08-31T13:37:49.245633+00:00", "trade", 8.2, 16.0]
["2026-08-31T13:37:49.250460+00:00", "quote", 8.09, 8.2]
["2026-08-31T13:37:49.250462+00:00", "trade", 8.16, 35.0]
["2026-08-31T13:37:49.250462+00:00", "trade", 8.16, 71.0]
["2026-08-31T13:37:49.250462+00:00", "trade", 8.16, 35.0]
["2026-08-31T13:37:49.250462+00:00", "trade", 8.16, 72.0]
["2026-08-31T13:37:49.299324+00:00", "quote", 8.15, 8.2]
["2026-08-31T13:37:49.313761+00:00", "quote", 8.15, 8.16]
["2026-08-31T13:37:49.314061+00:00", "trade", 8.15, 200.0]
["2026-08-31T13:37:49.314064+00:00", "quote", 8.09, 8.16]
["2026-08-31T13:37:49.363865+00:00", "trade", 8.153, 100.0]
["2026-08-31T13:37:49.383546+00:00", "quote", 8.09, 8.16]
["2026-08-31T13:37:49.431545+00:00", "trade", 8.1589, 20.0]
["2026-08-31T13:37:49.447380+00:00", "trade", 8.158, 200.0]
["2026-08-31T13:37:49.563126+00:00", "trade", 8.1592, 5.0]
["2026-08-31T13:37:49.587672+00:00", "trade", 8.125, 10.0]
["2026-08-31T13:37:49.606053+00:00", "trade", 8.0933, 81.0]
["2026-08-31T13:37:49.612054+00:00", "trade", 8.125, 50.0]
["2026-08-31T13:37:49.619104+00:00", "quote", 8.09, 8.2]
["2026-08-31T13:37:49.619105+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:37:49.619124+00:00", "quote", 8.12, 8.2]
["2026-08-31T13:37:49.619680+00:00", "quote", 8.12, 8.2]
["2026-08-31T13:37:49.619944+00:00", "quote", 8.12, 8.2]
["2026-08-31T13:37:49.620316+00:00", "quote", 8.09, 8.2]
["2026-08-31T13:37:49.635315+00:00", "quote", 8.1, 8.2]
["2026-08-31T13:37:49.638295+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:49.669860+00:00", "trade", 8.11, 464.0]
["2026-08-31T13:37:49.670049+00:00", "trade", 8.1567, 240.0]
["2026-08-31T13:37:49.683821+00:00", "trade", 8.18, 50.0]
["2026-08-31T13:37:49.684416+00:00", "trade", 8.19, 50.0]
["2026-08-31T13:37:49.684485+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:49.684754+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:49.684878+00:00", "trade", 8.19, 200.0]
["2026-08-31T13:37:49.685224+00:00", "trade", 8.19, 200.0]
["2026-08-31T13:37:49.685231+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:49.685344+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:49.685429+00:00", "trade", 8.19, 34.0]
["2026-08-31T13:37:49.685455+00:00", "trade", 8.19, 5.0]
["2026-08-31T13:37:49.685482+00:00", "trade", 8.19, 34.0]
["2026-08-31T13:37:49.685562+00:00", "trade", 8.19, 34.0]
["2026-08-31T13:37:49.685760+00:00", "trade", 8.19, 20.0]
["2026-08-31T13:37:49.685792+00:00", "quote", 8.1, 8.2]
["2026-08-31T13:37:49.689784+00:00", "quote", 8.1, 8.2]
["2026-08-31T13:37:49.696101+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:49.697209+00:00", "trade", 8.2, 20.0]
["2026-08-31T13:37:49.697259+00:00", "quote", 8.14, 8.2]
["2026-08-31T13:37:49.697275+00:00", "trade", 8.2, 109.0]
["2026-08-31T13:37:49.697280+00:00", "trade", 8.2, 250.0]
["2026-08-31T13:37:49.697284+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:37:49.697290+00:00", "trade", 8.2, 3.0]
["2026-08-31T13:37:49.697294+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:37:49.697298+00:00", "trade", 8.21, 15.0]
["2026-08-31T13:37:49.697302+00:00", "trade", 8.2, 382.0]
["2026-08-31T13:37:49.697315+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:37:49.697325+00:00", "trade", 8.2, 1000.0]
["2026-08-31T13:37:49.697325+00:00", "trade", 8.2, 50.0]
["2026-08-31T13:37:49.697325+00:00", "trade", 8.2, 4.0]
["2026-08-31T13:37:49.697326+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:37:49.697367+00:00", "trade", 8.2, 34.0]
["2026-08-31T13:37:49.697367+00:00", "trade", 8.2, 18.0]
["2026-08-31T13:37:49.697367+00:00", "trade", 8.2, 9.0]
["2026-08-31T13:37:49.697367+00:00", "trade", 8.2, 171.0]
["2026-08-31T13:37:49.697374+00:00", "trade", 8.2, 52.0]
["2026-08-31T13:37:49.697528+00:00", "trade", 8.21, 20.0]
["2026-08-31T13:37:49.697541+00:00", "trade", 8.21, 35.0]
["2026-08-31T13:37:49.697541+00:00", "trade", 8.21, 34.0]
["2026-08-31T13:37:49.697628+00:00", "trade", 8.2, 29.0]
["2026-08-31T13:37:49.697630+00:00", "trade", 8.2, 14.0]
["2026-08-31T13:37:49.697632+00:00", "trade", 8.2, 1000.0]
["2026-08-31T13:37:49.697632+00:00", "trade", 8.2, 10.0]
["2026-08-31T13:37:49.697635+00:00", "trade", 8.2, 10.0]
["2026-08-31T13:37:49.697635+00:00", "quote", 8.14, 8.23]
["2026-08-31T13:37:49.697637+00:00", "trade", 8.2, 4.0]
["2026-08-31T13:37:49.697640+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:37:49.697640+00:00", "trade", 8.2, 10.0]
["2026-08-31T13:37:49.697685+00:00", "trade", 8.21, 24.0]
["2026-08-31T13:37:49.697734+00:00", "trade", 8.23, 5.0]
["2026-08-31T13:37:49.697770+00:00", "trade", 8.21, 10.0]
["2026-08-31T13:37:49.697770+00:00", "trade", 8.21, 5.0]
["2026-08-31T13:37:49.697816+00:00", "quote", 8.14, 8.23]
["2026-08-31T13:37:49.697822+00:00", "trade", 8.22, 69.0]
["2026-08-31T13:37:49.697825+00:00", "quote", 8.14, 8.24]
["2026-08-31T13:37:49.697826+00:00", "trade", 8.22, 6.0]
["2026-08-31T13:37:49.697826+00:00", "trade", 8.23, 25.0]
["2026-08-31T13:37:49.697826+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:37:49.697878+00:00", "quote", 8.1, 8.24]
["2026-08-31T13:37:49.697902+00:00", "quote", 8.14, 8.24]
["2026-08-31T13:37:49.697976+00:00", "quote", 8.13, 8.24]
["2026-08-31T13:37:49.698012+00:00", "quote", 8.1, 8.24]
["2026-08-31T13:37:49.698092+00:00", "quote", 8.16, 8.24]
["2026-08-31T13:37:49.698128+00:00", "quote", 8.1, 8.24]
["2026-08-31T13:37:49.698166+00:00", "trade", 8.25, 32.0]
["2026-08-31T13:37:49.698200+00:00", "trade", 8.1999, 34.0]
["2026-08-31T13:37:49.698272+00:00", "trade", 8.24, 1500.0]
["2026-08-31T13:37:49.698272+00:00", "quote", 8.1, 8.28]
["2026-08-31T13:37:49.698351+00:00", "trade", 8.25, 5.0]
["2026-08-31T13:37:49.698353+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:37:49.698353+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:37:49.698355+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:37:49.698358+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:37:49.698465+00:00", "quote", 8.15, 8.28]
["2026-08-31T13:37:49.698512+00:00", "trade", 8.24, 17.0]
["2026-08-31T13:37:49.698565+00:00", "trade", 8.1999, 18.0]
["2026-08-31T13:37:49.698921+00:00", "trade", 8.1999, 1000.0]
["2026-08-31T13:37:49.701547+00:00", "trade", 8.1999, 50.0]
["2026-08-31T13:37:49.701909+00:00", "trade", 8.1999, 4.0]
["2026-08-31T13:37:49.702216+00:00", "trade", 8.28, 110.0]
["2026-08-31T13:37:49.702277+00:00", "trade", 8.1999, 5.0]
["2026-08-31T13:37:49.702308+00:00", "trade", 8.1999, 109.0]
["2026-08-31T13:37:49.702637+00:00", "trade", 8.1999, 250.0]
["2026-08-31T13:37:49.702710+00:00", "trade", 8.27, 19.0]
["2026-08-31T13:37:49.702885+00:00", "quote", 8.1, 8.28]
["2026-08-31T13:37:49.702993+00:00", "trade", 8.1999, 1.0]
["2026-08-31T13:37:49.703372+00:00", "trade", 8.1999, 3.0]
["2026-08-31T13:37:49.703400+00:00", "trade", 8.1999, 50.0]
["2026-08-31T13:37:49.703441+00:00", "trade", 8.27, 48.0]
["2026-08-31T13:37:49.703733+00:00", "trade", 8.1999, 382.0]
["2026-08-31T13:37:49.703762+00:00", "trade", 8.1999, 9.0]
["2026-08-31T13:37:49.703821+00:00", "trade", 8.27, 10.0]
["2026-08-31T13:37:49.703821+00:00", "trade", 8.27, 10.0]
["2026-08-31T13:37:49.704090+00:00", "trade", 8.1999, 171.0]
["2026-08-31T13:37:49.704134+00:00", "quote", 8.17, 8.28]
["2026-08-31T13:37:49.704235+00:00", "quote", 8.1, 8.28]
["2026-08-31T13:37:49.704451+00:00", "trade", 8.1999, 52.0]
["2026-08-31T13:37:49.704479+00:00", "trade", 8.1999, 20.0]
["2026-08-31T13:37:49.704813+00:00", "trade", 8.1999, 29.0]
["2026-08-31T13:37:49.704840+00:00", "trade", 8.1999, 14.0]
["2026-08-31T13:37:49.704975+00:00", "trade", 8.279, 2000.0]
["2026-08-31T13:37:49.705149+00:00", "trade", 8.28, 20.0]
["2026-08-31T13:37:49.705175+00:00", "trade", 8.1999, 1000.0]
["2026-08-31T13:37:49.705201+00:00", "trade", 8.1999, 10.0]
["2026-08-31T13:37:49.705242+00:00", "trade", 8.279, 600.0]
["2026-08-31T13:37:49.705536+00:00", "trade", 8.1999, 10.0]
["2026-08-31T13:37:49.705561+00:00", "trade", 8.1999, 4.0]
["2026-08-31T13:37:49.705891+00:00", "trade", 8.1999, 25.0]
["2026-08-31T13:37:49.706246+00:00", "trade", 8.1999, 10.0]
["2026-08-31T13:37:49.706608+00:00", "trade", 8.1999, 48.0]
["2026-08-31T13:37:49.706635+00:00", "trade", 8.1999, 10.0]
["2026-08-31T13:37:49.706976+00:00", "trade", 8.1999, 10.0]
["2026-08-31T13:37:49.707332+00:00", "trade", 8.1999, 2000.0]
["2026-08-31T13:37:49.707692+00:00", "trade", 8.1999, 600.0]
["2026-08-31T13:37:49.707718+00:00", "trade", 8.1999, 945.0]
["2026-08-31T13:37:49.723857+00:00", "trade", 8.2391, 10.0]
["2026-08-31T13:37:49.725094+00:00", "trade", 8.2691, 364.0]
["2026-08-31T13:37:49.726573+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:37:49.727051+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:37:49.745392+00:00", "trade", 8.19, 18.0]
["2026-08-31T13:37:49.776203+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:37:49.776245+00:00", "trade", 8.195, 100.0]
["2026-08-31T13:37:49.776483+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:37:49.776524+00:00", "trade", 8.195, 50.0]
["2026-08-31T13:37:49.778576+00:00", "trade", 8.1001, 1100.0]
["2026-08-31T13:37:49.782592+00:00", "trade", 8.19, 50.0]
["2026-08-31T13:37:49.803974+00:00", "trade", 8.26, 31.0]
["2026-08-31T13:37:49.806084+00:00", "trade", 8.2799, 31.0]
["2026-08-31T13:37:49.848355+00:00", "trade", 8.19, 30.0]
["2026-08-31T13:37:49.894328+00:00", "trade", 8.19, 10.0]
["2026-08-31T13:37:49.897297+00:00", "trade", 8.19, 50.0]
["2026-08-31T13:37:49.976686+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:49.977070+00:00", "trade", 8.2544, 80.0]
["2026-08-31T13:37:49.977563+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:37:49.991552+00:00", "trade", 8.11, 300.0]
["2026-08-31T13:37:50.007671+00:00", "trade", 8.17, 300.0]
["2026-08-31T13:37:50.047202+00:00", "trade", 8.19, 24.0]
["2026-08-31T13:37:50.050044+00:00", "trade", 8.21, 34.0]
["2026-08-31T13:37:50.050048+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:50.050056+00:00", "trade", 8.19, 34.0]
["2026-08-31T13:37:50.050060+00:00", "trade", 8.18, 20.0]
["2026-08-31T13:37:50.050065+00:00", "trade", 8.18, 34.0]
["2026-08-31T13:37:50.050075+00:00", "trade", 8.18, 81.0]
["2026-08-31T13:37:50.050482+00:00", "trade", 8.16, 20.0]
["2026-08-31T13:37:50.050483+00:00", "trade", 8.15, 10.0]
["2026-08-31T13:37:50.051354+00:00", "trade", 8.15, 20.0]
["2026-08-31T13:37:50.052234+00:00", "trade", 8.13, 100.0]
["2026-08-31T13:37:50.052281+00:00", "trade", 8.13, 33.0]
["2026-08-31T13:37:50.065925+00:00", "quote", 8.19, 8.28]
["2026-08-31T13:37:50.080912+00:00", "trade", 8.235, 20.0]
["2026-08-31T13:37:50.105598+00:00", "trade", 8.0933, 3.0]
["2026-08-31T13:37:50.110131+00:00", "trade", 8.235, 2.0]
["2026-08-31T13:37:50.110195+00:00", "trade", 8.235, 3.0]
["2026-08-31T13:37:50.122057+00:00", "trade", 8.1447, 20.0]
["2026-08-31T13:37:50.125099+00:00", "trade", 8.1901, 4.0]
["2026-08-31T13:37:50.186051+00:00", "trade", 8.271, 5.0]
["2026-08-31T13:37:50.244414+00:00", "trade", 8.235, 10.0]
["2026-08-31T13:37:50.270058+00:00", "trade", 8.2445, 100.0]
["2026-08-31T13:37:50.313581+00:00", "trade", 8.25, 15.0]
["2026-08-31T13:37:50.332173+00:00", "trade", 8.256, 30.0]
["2026-08-31T13:37:50.336517+00:00", "trade", 8.235, 5.0]
["2026-08-31T13:37:50.421138+00:00", "trade", 8.1901, 5.0]
["2026-08-31T13:37:50.438988+00:00", "trade", 8.235, 2.0]
["2026-08-31T13:37:50.512813+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:37:50.513017+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:37:50.514287+00:00", "trade", 8.2, 8.0]
["2026-08-31T13:37:50.525269+00:00", "trade", 8.191, 399.0]
["2026-08-31T13:37:50.527050+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:37:50.527050+00:00", "quote", 8.17, 8.28]
["2026-08-31T13:37:50.527070+00:00", "quote", 8.17, 8.25]
["2026-08-31T13:37:50.527628+00:00", "quote", 8.17, 8.25]
["2026-08-31T13:37:50.527891+00:00", "quote", 8.17, 8.28]
["2026-08-31T13:37:50.528325+00:00", "trade", 8.1901, 201.0]
["2026-08-31T13:37:50.560438+00:00", "trade", 8.225, 10.0]
["2026-08-31T13:37:50.572556+00:00", "trade", 8.28, 500.0]
["2026-08-31T13:37:50.600003+00:00", "trade", 8.1973, 43.0]
["2026-08-31T13:37:50.603184+00:00", "trade", 8.225, 5.0]
["2026-08-31T13:37:50.621958+00:00", "trade", 8.2577, 2.0]
["2026-08-31T13:37:50.637834+00:00", "trade", 8.2123, 187.0]
["2026-08-31T13:37:50.644680+00:00", "trade", 8.2209, 40.0]
["2026-08-31T13:37:50.662622+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:37:50.664127+00:00", "trade", 8.18, 90.0]
["2026-08-31T13:37:50.666214+00:00", "trade", 8.225, 50.0]
["2026-08-31T13:37:50.685859+00:00", "trade", 8.225, 20.0]
["2026-08-31T13:37:50.695603+00:00", "trade", 8.2577, 86.0]
["2026-08-31T13:37:50.706998+00:00", "trade", 8.1701, 56.0]
["2026-08-31T13:37:50.707553+00:00", "quote", 8.17, 8.28]
["2026-08-31T13:37:50.720379+00:00", "trade", 8.22, 20.0]
["2026-08-31T13:37:50.733873+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:37:50.734672+00:00", "trade", 8.2773, 100.0]
["2026-08-31T13:37:50.791283+00:00", "trade", 8.225, 1.0]
["2026-08-31T13:37:50.797745+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:37:50.797816+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:37:50.800711+00:00", "trade", 8.225, 100.0]
["2026-08-31T13:37:50.800779+00:00", "trade", 8.2225, 100.0]
["2026-08-31T13:37:50.801053+00:00", "trade", 8.181, 233.0]
["2026-08-31T13:37:50.802476+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:37:50.803092+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:37:50.804865+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:37:50.805464+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:37:50.866130+00:00", "trade", 8.225, 1.0]
["2026-08-31T13:37:50.903129+00:00", "trade", 8.19, 5.0]
["2026-08-31T13:37:50.950063+00:00", "trade", 8.225, 1.0]
["2026-08-31T13:37:50.963700+00:00", "trade", 8.2536, 100.0]
["2026-08-31T13:37:50.985752+00:00", "trade", 8.18, 750.0]
["2026-08-31T13:37:50.997186+00:00", "trade", 8.225, 10.0]
["2026-08-31T13:37:51.009287+00:00", "trade", 8.2799, 100.0]
["2026-08-31T13:37:51.070470+00:00", "trade", 8.19, 10.0]
["2026-08-31T13:37:51.089559+00:00", "quote", 8.2, 8.28]
["2026-08-31T13:37:51.108361+00:00", "trade", 8.2527, 11.0]
["2026-08-31T13:37:51.120604+00:00", "trade", 8.24, 10.0]
["2026-08-31T13:37:51.129556+00:00", "trade", 8.2, 47.0]
["2026-08-31T13:37:51.129651+00:00", "trade", 8.2527, 26.0]
["2026-08-31T13:37:51.129841+00:00", "trade", 8.1973, 10.0]
["2026-08-31T13:37:51.190889+00:00", "trade", 8.24, 300.0]
["2026-08-31T13:37:51.215314+00:00", "trade", 8.2001, 30.0]
["2026-08-31T13:37:51.231184+00:00", "trade", 8.24, 120.0]
["2026-08-31T13:37:51.259268+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:37:51.297019+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:37:51.358391+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:37:51.358484+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:37:51.358575+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:37:51.358667+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:37:51.359265+00:00", "trade", 8.28, 500.0]
["2026-08-31T13:37:51.403356+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:37:51.432128+00:00", "trade", 8.24, 11.0]
["2026-08-31T13:37:51.432194+00:00", "trade", 8.2189, 100.0]
["2026-08-31T13:37:51.447478+00:00", "trade", 8.2147, 125.0]
["2026-08-31T13:37:51.457276+00:00", "trade", 8.24, 50.0]
["2026-08-31T13:37:51.457664+00:00", "trade", 8.2613, 50.0]
["2026-08-31T13:37:51.475188+00:00", "trade", 8.2, 12.0]
["2026-08-31T13:37:51.476864+00:00", "trade", 8.2, 150.0]
["2026-08-31T13:37:51.584988+00:00", "trade", 8.2203, 6.0]
["2026-08-31T13:37:51.590674+00:00", "trade", 8.204, 100.0]
["2026-08-31T13:37:51.625222+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:37:51.625554+00:00", "trade", 8.2, 99.0]
["2026-08-31T13:37:51.625554+00:00", "quote", 8.2, 8.28]
["2026-08-31T13:37:51.640242+00:00", "trade", 8.22, 10.0]
["2026-08-31T13:37:51.652882+00:00", "trade", 8.2766, 35.0]
["2026-08-31T13:37:51.656179+00:00", "trade", 8.2034, 55.0]
["2026-08-31T13:37:51.656219+00:00", "trade", 8.2766, 1.0]
["2026-08-31T13:37:51.656261+00:00", "trade", 8.2766, 11.0]
["2026-08-31T13:37:51.708290+00:00", "trade", 8.24, 50.0]
["2026-08-31T13:37:51.712815+00:00", "trade", 8.2701, 100.0]
["2026-08-31T13:37:51.715393+00:00", "trade", 8.2799, 10.0]
["2026-08-31T13:37:51.719631+00:00", "trade", 8.2034, 84.0]
["2026-08-31T13:37:51.719665+00:00", "trade", 8.25, 11.0]
["2026-08-31T13:37:51.784367+00:00", "trade", 8.24, 9.0]
["2026-08-31T13:37:51.787789+00:00", "trade", 8.277, 400.0]
["2026-08-31T13:37:51.787999+00:00", "trade", 8.24, 4.0]
["2026-08-31T13:37:51.811094+00:00", "trade", 8.2556, 142.0]
["2026-08-31T13:37:51.833652+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:37:51.835421+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:37:51.957929+00:00", "quote", 8.2, 8.28]
["2026-08-31T13:37:52.024342+00:00", "trade", 8.24, 3.0]
["2026-08-31T13:37:52.025029+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:37:52.036014+00:00", "trade", 8.2133, 50.0]
["2026-08-31T13:37:52.045009+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:37:52.061926+00:00", "trade", 8.2203, 1.0]
["2026-08-31T13:37:52.074305+00:00", "trade", 8.24, 5.0]
["2026-08-31T13:37:52.118690+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:37:52.125554+00:00", "trade", 8.2766, 26.0]
["2026-08-31T13:37:52.164895+00:00", "trade", 8.26, 10.0]
["2026-08-31T13:37:52.169184+00:00", "trade", 8.2034, 1.0]
["2026-08-31T13:37:52.169394+00:00", "trade", 8.2034, 28.0]
["2026-08-31T13:37:52.170003+00:00", "quote", 8.22, 8.28]
["2026-08-31T13:37:52.170403+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:37:52.176707+00:00", "trade", 8.22, 190.0]
["2026-08-31T13:37:52.211044+00:00", "trade", 8.2352, 5.0]
["2026-08-31T13:37:52.256259+00:00", "trade", 8.2344, 9.0]
["2026-08-31T13:37:52.310099+00:00", "trade", 8.25, 20.0]
["2026-08-31T13:37:52.313357+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:37:52.314453+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:37:52.314453+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:37:52.314506+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:37:52.314508+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:37:52.314538+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:37:52.314538+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:37:52.314545+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:37:52.314546+00:00", "quote", 8.22, 8.24]
["2026-08-31T13:37:52.314561+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:37:52.314562+00:00", "quote", 8.2, 8.24]
["2026-08-31T13:37:52.323280+00:00", "quote", 8.2, 8.24]
["2026-08-31T13:37:52.323324+00:00", "trade", 8.22, 72.0]
["2026-08-31T13:37:52.323325+00:00", "quote", 8.2, 8.24]
["2026-08-31T13:37:52.345950+00:00", "trade", 8.22, 5.0]
["2026-08-31T13:37:52.367593+00:00", "quote", 8.2, 8.24]
["2026-08-31T13:37:52.378385+00:00", "trade", 8.22, 1.0]
["2026-08-31T13:37:52.378478+00:00", "trade", 8.22, 1.0]
["2026-08-31T13:37:52.387658+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:37:52.397199+00:00", "trade", 8.24, 98.0]
["2026-08-31T13:37:52.397200+00:00", "quote", 8.2, 8.28]
["2026-08-31T13:37:52.634723+00:00", "trade", 8.24, 50.0]
["2026-08-31T13:37:52.638144+00:00", "quote", 8.2, 8.28]
["2026-08-31T13:37:52.653881+00:00", "trade", 8.2034, 101.0]
["2026-08-31T13:37:52.657579+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:37:52.668884+00:00", "trade", 8.2034, 50.0]
["2026-08-31T13:37:52.668912+00:00", "trade", 8.2766, 10.0]
["2026-08-31T13:37:52.669166+00:00", "trade", 8.2766, 20.0]
["2026-08-31T13:37:52.669522+00:00", "trade", 8.24, 50.0]
["2026-08-31T13:37:52.672563+00:00", "trade", 8.2034, 40.0]
["2026-08-31T13:37:52.684507+00:00", "trade", 8.21, 23.0]
["2026-08-31T13:37:52.697740+00:00", "trade", 8.2799, 1.0]
["2026-08-31T13:37:52.735158+00:00", "trade", 8.24, 2.0]
["2026-08-31T13:37:52.735160+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:37:52.743479+00:00", "trade", 8.2001, 5.0]
["2026-08-31T13:37:52.795828+00:00", "trade", 8.2597, 2.0]
["2026-08-31T13:37:52.799783+00:00", "trade", 8.2597, 8.0]
["2026-08-31T13:37:52.802820+00:00", "quote", 8.2, 8.28]
["2026-08-31T13:37:52.813640+00:00", "trade", 8.25, 17.0]
["2026-08-31T13:37:52.813708+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:37:52.814464+00:00", "trade", 8.2093, 268.0]
["2026-08-31T13:37:52.857034+00:00", "quote", 8.2, 8.28]
["2026-08-31T13:37:52.866143+00:00", "trade", 8.2145, 100.0]
["2026-08-31T13:37:52.878392+00:00", "trade", 8.2668, 100.0]
["2026-08-31T13:37:52.890356+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:37:52.919172+00:00", "trade", 8.24, 9.0]
["2026-08-31T13:37:52.926196+00:00", "trade", 8.24, 10.0]
["2026-08-31T13:37:52.999590+00:00", "trade", 8.258, 80.0]
["2026-08-31T13:37:53.074096+00:00", "trade", 8.2203, 5.0]
["2026-08-31T13:37:53.112970+00:00", "trade", 8.2597, 1.0]
["2026-08-31T13:37:53.138554+00:00", "trade", 8.28, 10.0]
["2026-08-31T13:37:53.138572+00:00", "trade", 8.2782, 10.0]
["2026-08-31T13:37:53.138603+00:00", "trade", 8.28, 250.0]
["2026-08-31T13:37:53.138629+00:00", "trade", 8.2782, 250.0]
["2026-08-31T13:37:53.138748+00:00", "trade", 8.2782, 740.0]
["2026-08-31T13:37:53.138953+00:00", "quote", 8.2, 8.28]
["2026-08-31T13:37:53.143183+00:00", "trade", 8.2034, 25.0]
["2026-08-31T13:37:53.171430+00:00", "trade", 8.2001, 50.0]
["2026-08-31T13:37:53.175966+00:00", "trade", 8.2766, 20.0]
["2026-08-31T13:37:53.176145+00:00", "trade", 8.2766, 148.0]
["2026-08-31T13:37:53.180465+00:00", "trade", 8.2766, 34.0]
["2026-08-31T13:37:53.191052+00:00", "trade", 8.2766, 23.0]
["2026-08-31T13:37:53.204323+00:00", "trade", 8.2, 15.0]
["2026-08-31T13:37:53.222194+00:00", "trade", 8.272, 1.0]
["2026-08-31T13:37:53.238772+00:00", "trade", 8.221, 11.0]
["2026-08-31T13:37:53.241396+00:00", "trade", 8.221, 7.0]
["2026-08-31T13:37:53.263828+00:00", "quote", 8.2, 8.28]
["2026-08-31T13:37:53.331590+00:00", "trade", 8.27, 5.0]
["2026-08-31T13:37:53.341660+00:00", "quote", 8.2, 8.28]
["2026-08-31T13:37:53.343845+00:00", "trade", 8.28, 50.0]
["2026-08-31T13:37:53.343898+00:00", "trade", 8.28, 30.0]
["2026-08-31T13:37:53.343901+00:00", "trade", 8.28, 227.0]
["2026-08-31T13:37:53.343922+00:00", "trade", 8.28, 115.0]
["2026-08-31T13:37:53.343924+00:00", "quote", 8.2, 8.29]
["2026-08-31T13:37:53.343992+00:00", "trade", 8.28, 20.0]
["2026-08-31T13:37:53.344111+00:00", "trade", 8.28, 2.0]
["2026-08-31T13:37:53.344222+00:00", "trade", 8.2799, 2.0]
["2026-08-31T13:37:53.344297+00:00", "trade", 8.28, 95.0]
["2026-08-31T13:37:53.344410+00:00", "trade", 8.28, 43.0]
["2026-08-31T13:37:53.344535+00:00", "trade", 8.2799, 50.0]
["2026-08-31T13:37:53.344763+00:00", "trade", 8.2799, 43.0]
["2026-08-31T13:37:53.415336+00:00", "trade", 8.245, 2.0]
["2026-08-31T13:37:53.441036+00:00", "trade", 8.245, 3.0]
["2026-08-31T13:37:53.469115+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:37:53.470178+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:37:53.470183+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:37:53.481288+00:00", "trade", 8.29, 2.0]
["2026-08-31T13:37:53.509219+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:37:53.509220+00:00", "quote", 8.2, 8.3]
["2026-08-31T13:37:53.509273+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:37:53.509274+00:00", "trade", 8.3, 3.0]
["2026-08-31T13:37:53.509302+00:00", "trade", 8.3, 49.0]
["2026-08-31T13:37:53.509372+00:00", "quote", 8.2, 8.3]
["2026-08-31T13:37:53.509374+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:37:53.509375+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:37:53.509376+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:37:53.509378+00:00", "trade", 8.3, 115.0]
["2026-08-31T13:37:53.509379+00:00", "quote", 8.2, 8.3]
["2026-08-31T13:37:53.509382+00:00", "trade", 8.3, 785.0]
["2026-08-31T13:37:53.509386+00:00", "quote", 8.2, 8.3]
["2026-08-31T13:37:53.509392+00:00", "quote", 8.2, 8.3]
["2026-08-31T13:37:53.509399+00:00", "trade", 8.3, 15.0]
["2026-08-31T13:37:53.509400+00:00", "quote", 8.2, 8.33]
["2026-08-31T13:37:53.509401+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:37:53.509402+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:37:53.509529+00:00", "quote", 8.2, 8.3]
["2026-08-31T13:37:53.509665+00:00", "quote", 8.25, 8.3]
["2026-08-31T13:37:53.509671+00:00", "trade", 8.3, 4.0]
["2026-08-31T13:37:53.509685+00:00", "trade", 8.3, 196.0]
["2026-08-31T13:37:53.509685+00:00", "quote", 8.25, 8.33]
["2026-08-31T13:37:53.509695+00:00", "trade", 8.3, 4.0]
["2026-08-31T13:37:53.509715+00:00", "trade", 8.3, 59.0]
["2026-08-31T13:37:53.509718+00:00", "trade", 8.3, 2.0]
["2026-08-31T13:37:53.509730+00:00", "trade", 8.3, 2.0]
["2026-08-31T13:37:53.509731+00:00", "quote", 8.25, 8.3]
["2026-08-31T13:37:53.509766+00:00", "trade", 8.3, 60.0]
["2026-08-31T13:37:53.509766+00:00", "trade", 8.3, 24.0]
["2026-08-31T13:37:53.509766+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:37:53.509767+00:00", "quote", 8.25, 8.3]
["2026-08-31T13:37:53.509777+00:00", "trade", 8.3, 204.0]
["2026-08-31T13:37:53.509777+00:00", "quote", 8.25, 8.33]
["2026-08-31T13:37:53.509795+00:00", "trade", 8.3, 20.0]
["2026-08-31T13:37:53.509820+00:00", "trade", 8.3, 47.0]
["2026-08-31T13:37:53.509951+00:00", "trade", 8.3, 48.0]
["2026-08-31T13:37:53.509955+00:00", "trade", 8.3, 13.0]
["2026-08-31T13:37:53.509955+00:00", "trade", 8.3, 3.0]
["2026-08-31T13:37:53.509956+00:00", "trade", 8.3, 32.0]
["2026-08-31T13:37:53.510217+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:37:53.510225+00:00", "quote", 8.25, 8.33]
["2026-08-31T13:37:53.510285+00:00", "quote", 8.2, 8.33]
["2026-08-31T13:37:53.510549+00:00", "quote", 8.2, 8.33]
["2026-08-31T13:37:53.514542+00:00", "quote", 8.2, 8.33]
["2026-08-31T13:37:53.522023+00:00", "trade", 8.32, 2.0]
["2026-08-31T13:37:53.522023+00:00", "trade", 8.33, 15.0]
["2026-08-31T13:37:53.522024+00:00", "quote", 8.2, 8.35]
["2026-08-31T13:37:53.525053+00:00", "trade", 8.33, 20.0]
["2026-08-31T13:37:53.526533+00:00", "trade", 8.33, 30.0]
["2026-08-31T13:37:53.526580+00:00", "trade", 8.33, 85.0]
["2026-08-31T13:37:53.526989+00:00", "trade", 8.3, 62.0]
["2026-08-31T13:37:53.527105+00:00", "quote", 8.2, 8.35]
["2026-08-31T13:37:53.528361+00:00", "quote", 8.33, 8.35]
["2026-08-31T13:37:53.583672+00:00", "trade", 8.3469, 5.0]
["2026-08-31T13:37:53.672159+00:00", "trade", 8.2677, 23.0]
["2026-08-31T13:37:53.681624+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:37:53.692636+00:00", "trade", 8.3328, 50.0]
["2026-08-31T13:37:53.692662+00:00", "trade", 8.3472, 9.0]
["2026-08-31T13:37:53.706433+00:00", "trade", 8.2677, 3.0]
["2026-08-31T13:37:53.706525+00:00", "trade", 8.3328, 34.0]
["2026-08-31T13:37:53.706653+00:00", "trade", 8.2677, 10.0]
["2026-08-31T13:37:53.712022+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:37:53.712051+00:00", "trade", 8.34, 4.0]
["2026-08-31T13:37:53.712051+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:37:53.714043+00:00", "trade", 8.34, 200.0]
["2026-08-31T13:37:53.720731+00:00", "trade", 8.335, 100.0]
["2026-08-31T13:37:53.721678+00:00", "trade", 8.3306, 6.0]
["2026-08-31T13:37:53.770986+00:00", "trade", 8.3472, 12.0]
["2026-08-31T13:37:53.839016+00:00", "trade", 8.34, 500.0]
["2026-08-31T13:37:53.839384+00:00", "trade", 8.34, 12.0]
["2026-08-31T13:37:53.839386+00:00", "quote", 8.33, 8.35]
["2026-08-31T13:37:53.839387+00:00", "trade", 8.34, 196.0]
["2026-08-31T13:37:53.859431+00:00", "trade", 8.33, 438.0]
["2026-08-31T13:37:53.859433+00:00", "quote", 8.33, 8.35]
["2026-08-31T13:37:53.859487+00:00", "trade", 8.33, 435.0]
["2026-08-31T13:37:53.859489+00:00", "quote", 8.2, 8.35]
["2026-08-31T13:37:53.924676+00:00", "trade", 8.2161, 400.0]
["2026-08-31T13:37:53.926746+00:00", "trade", 8.349, 99.0]
["2026-08-31T13:37:53.933162+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:37:53.933163+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:37:53.933164+00:00", "quote", 8.2, 8.35]
["2026-08-31T13:37:54.076234+00:00", "trade", 8.2783, 200.0]
["2026-08-31T13:37:54.076772+00:00", "trade", 8.3071, 20.0]
["2026-08-31T13:37:54.076998+00:00", "trade", 8.31, 10.0]
["2026-08-31T13:37:54.084590+00:00", "trade", 8.3, 5.0]
["2026-08-31T13:37:54.111635+00:00", "trade", 8.3071, 15.0]
["2026-08-31T13:37:54.114344+00:00", "trade", 8.3499, 50.0]
["2026-08-31T13:37:54.128938+00:00", "trade", 8.257, 50.0]
["2026-08-31T13:37:54.163259+00:00", "trade", 8.3, 7.0]
["2026-08-31T13:37:54.164129+00:00", "trade", 8.28, 68.0]
["2026-08-31T13:37:54.165568+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:37:54.165658+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:37:54.165659+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:37:54.168526+00:00", "trade", 8.3494, 1.0]
["2026-08-31T13:37:54.168556+00:00", "trade", 8.3494, 1.0]
["2026-08-31T13:37:54.168582+00:00", "trade", 8.3494, 1.0]
["2026-08-31T13:37:54.179878+00:00", "trade", 8.2372, 8.0]
["2026-08-31T13:37:54.195636+00:00", "trade", 8.3472, 1.0]
["2026-08-31T13:37:54.195750+00:00", "trade", 8.2372, 1.0]
["2026-08-31T13:37:54.241030+00:00", "trade", 8.3071, 20.0]
["2026-08-31T13:37:54.270970+00:00", "trade", 8.33, 50.0]
["2026-08-31T13:37:54.273848+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:37:54.278360+00:00", "trade", 8.335, 100.0]
["2026-08-31T13:37:54.291198+00:00", "trade", 8.23, 5.0]
["2026-08-31T13:37:54.334200+00:00", "trade", 8.3071, 29.0]
["2026-08-31T13:37:54.354999+00:00", "trade", 8.335, 97.0]
["2026-08-31T13:37:54.374343+00:00", "trade", 8.3489, 6.0]
["2026-08-31T13:37:54.404899+00:00", "trade", 8.35, 30.0]
["2026-08-31T13:37:54.404998+00:00", "trade", 8.35, 30.0]
["2026-08-31T13:37:54.405006+00:00", "trade", 8.35, 7.0]
["2026-08-31T13:37:54.405096+00:00", "trade", 8.35, 14.0]
["2026-08-31T13:37:54.405102+00:00", "trade", 8.275, 14.0]
["2026-08-31T13:37:54.405151+00:00", "trade", 8.275, 30.0]
["2026-08-31T13:37:54.405193+00:00", "trade", 8.275, 7.0]
["2026-08-31T13:37:54.405298+00:00", "trade", 8.35, 18.0]
["2026-08-31T13:37:54.405299+00:00", "trade", 8.35, 180.0]
["2026-08-31T13:37:54.405299+00:00", "trade", 8.35, 1000.0]
["2026-08-31T13:37:54.405299+00:00", "quote", 8.2, 8.39]
["2026-08-31T13:37:54.405341+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:37:54.405360+00:00", "trade", 8.35, 9.0]
["2026-08-31T13:37:54.405367+00:00", "quote", 8.2, 8.4]
["2026-08-31T13:37:54.405371+00:00", "trade", 8.36, 6.0]
["2026-08-31T13:37:54.405376+00:00", "trade", 8.36, 2.0]
["2026-08-31T13:37:54.405393+00:00", "trade", 8.36, 20.0]
["2026-08-31T13:37:54.405412+00:00", "trade", 8.275, 30.0]
["2026-08-31T13:37:54.405416+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:37:54.405514+00:00", "trade", 8.275, 18.0]
["2026-08-31T13:37:54.405549+00:00", "trade", 8.275, 180.0]
["2026-08-31T13:37:54.405598+00:00", "quote", 8.24, 8.4]
["2026-08-31T13:37:54.405632+00:00", "trade", 8.275, 1000.0]
["2026-08-31T13:37:54.405714+00:00", "quote", 8.2, 8.4]
["2026-08-31T13:37:54.406158+00:00", "trade", 8.36, 9.0]
["2026-08-31T13:37:54.406268+00:00", "trade", 8.275, 9.0]
["2026-08-31T13:37:54.406930+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:37:54.407347+00:00", "trade", 8.275, 1.0]
["2026-08-31T13:37:54.407601+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:37:54.407710+00:00", "quote", 8.2, 8.4]
["2026-08-31T13:37:54.407885+00:00", "trade", 8.38, 46.0]
["2026-08-31T13:37:54.407886+00:00", "trade", 8.38, 30.0]
["2026-08-31T13:37:54.407933+00:00", "trade", 8.38, 5.0]
["2026-08-31T13:37:54.407948+00:00", "trade", 8.275, 5.0]
["2026-08-31T13:37:54.408260+00:00", "trade", 8.38, 5.0]
["2026-08-31T13:37:54.408304+00:00", "trade", 8.36, 25.0]
["2026-08-31T13:37:54.408312+00:00", "trade", 8.275, 46.0]
["2026-08-31T13:37:54.408341+00:00", "trade", 8.275, 30.0]
["2026-08-31T13:37:54.408449+00:00", "trade", 8.275, 5.0]
["2026-08-31T13:37:54.408576+00:00", "quote", 8.31, 8.4]
["2026-08-31T13:37:54.408664+00:00", "quote", 8.2, 8.4]
["2026-08-31T13:37:54.408770+00:00", "trade", 8.38, 500.0]
["2026-08-31T13:37:54.408887+00:00", "trade", 8.275, 500.0]
["2026-08-31T13:37:54.408976+00:00", "quote", 8.32, 8.4]
["2026-08-31T13:37:54.408983+00:00", "quote", 8.37, 8.4]
["2026-08-31T13:37:54.408988+00:00", "trade", 8.4, 800.0]
["2026-08-31T13:37:54.408988+00:00", "quote", 8.37, 8.4]
["2026-08-31T13:37:54.408993+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:37:54.409094+00:00", "trade", 8.275, 300.0]
["2026-08-31T13:37:54.409097+00:00", "trade", 8.4, 300.0]
["2026-08-31T13:37:54.409126+00:00", "trade", 8.275, 800.0]
["2026-08-31T13:37:54.409162+00:00", "trade", 8.275, 10.0]
["2026-08-31T13:37:54.409294+00:00", "trade", 8.4, 200.0]
["2026-08-31T13:37:54.409294+00:00", "trade", 8.4, 14.0]
["2026-08-31T13:37:54.409297+00:00", "quote", 8.37, 8.44]
["2026-08-31T13:37:54.409298+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:37:54.409298+00:00", "trade", 8.4, 30.0]
["2026-08-31T13:37:54.409301+00:00", "trade", 8.4, 21.0]
["2026-08-31T13:37:54.409301+00:00", "trade", 8.4, 300.0]
["2026-08-31T13:37:54.409305+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:37:54.409357+00:00", "trade", 8.41, 20.0]
["2026-08-31T13:37:54.409358+00:00", "trade", 8.41, 20.0]
["2026-08-31T13:37:54.409359+00:00", "quote", 8.37, 8.45]
["2026-08-31T13:37:54.409431+00:00", "trade", 8.371, 200.0]
["2026-08-31T13:37:54.409482+00:00", "trade", 8.371, 14.0]
["2026-08-31T13:37:54.409505+00:00", "trade", 8.371, 10.0]
["2026-08-31T13:37:54.409523+00:00", "quote", 8.37, 8.45]
["2026-08-31T13:37:54.409565+00:00", "trade", 8.371, 21.0]
["2026-08-31T13:37:54.409587+00:00", "quote", 8.32, 8.45]
["2026-08-31T13:37:54.409604+00:00", "trade", 8.371, 300.0]
["2026-08-31T13:37:54.409643+00:00", "trade", 8.371, 1.0]
["2026-08-31T13:37:54.409911+00:00", "quote", 8.32, 8.45]
["2026-08-31T13:37:54.409915+00:00", "quote", 8.25, 8.45]
["2026-08-31T13:37:54.410341+00:00", "trade", 8.38, 1.0]
["2026-08-31T13:37:54.410342+00:00", "trade", 8.38, 3.0]
["2026-08-31T13:37:54.410343+00:00", "quote", 8.21, 8.45]
["2026-08-31T13:37:54.410478+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:37:54.410603+00:00", "trade", 8.211, 1.0]
["2026-08-31T13:37:54.410753+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:37:54.410769+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:37:54.410926+00:00", "trade", 8.211, 1.0]
["2026-08-31T13:37:54.410992+00:00", "trade", 8.211, 1.0]
["2026-08-31T13:37:54.411146+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:37:54.411938+00:00", "trade", 8.2625, 5.0]
["2026-08-31T13:37:54.411945+00:00", "trade", 8.43, 5.0]
["2026-08-31T13:37:54.412091+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:37:54.412228+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:37:54.412260+00:00", "trade", 8.43, 2.0]
["2026-08-31T13:37:54.412260+00:00", "trade", 8.43, 5.0]
["2026-08-31T13:37:54.412260+00:00", "trade", 8.43, 10.0]
["2026-08-31T13:37:54.412340+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:37:54.412452+00:00", "trade", 8.211, 2.0]
["2026-08-31T13:37:54.412493+00:00", "trade", 8.211, 5.0]
["2026-08-31T13:37:54.412511+00:00", "trade", 8.211, 10.0]
["2026-08-31T13:37:54.413509+00:00", "trade", 8.44, 40.0]
["2026-08-31T13:37:54.413509+00:00", "trade", 8.44, 25.0]
["2026-08-31T13:37:54.413632+00:00", "trade", 8.211, 40.0]
["2026-08-31T13:37:54.413660+00:00", "trade", 8.211, 25.0]
["2026-08-31T13:37:54.413802+00:00", "quote", 8.2, 8.45]
["2026-08-31T13:37:54.414019+00:00", "trade", 8.44, 20.0]
["2026-08-31T13:37:54.414135+00:00", "trade", 8.201, 20.0]
["2026-08-31T13:37:54.414630+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:37:54.414631+00:00", "quote", 8.2, 8.45]
["2026-08-31T13:37:54.414677+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:37:54.414685+00:00", "trade", 8.2514, 100.0]
["2026-08-31T13:37:54.415005+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:37:54.415006+00:00", "quote", 8.2, 8.46]
["2026-08-31T13:37:54.415062+00:00", "trade", 8.201, 100.0]
["2026-08-31T13:37:54.415201+00:00", "trade", 8.201, 100.0]
["2026-08-31T13:37:54.415209+00:00", "trade", 8.46, 11.0]
["2026-08-31T13:37:54.415311+00:00", "quote", 8.4, 8.46]
["2026-08-31T13:37:54.415477+00:00", "quote", 8.2, 8.46]
["2026-08-31T13:37:54.415654+00:00", "trade", 8.45, 34.0]
["2026-08-31T13:37:54.415761+00:00", "trade", 8.201, 34.0]
["2026-08-31T13:37:54.415868+00:00", "quote", 8.23, 8.46]
["2026-08-31T13:37:54.416528+00:00", "trade", 8.231, 34.0]
["2026-08-31T13:37:54.416540+00:00", "trade", 8.46, 34.0]
["2026-08-31T13:37:54.416581+00:00", "trade", 8.46, 34.0]
["2026-08-31T13:37:54.416689+00:00", "trade", 8.231, 34.0]
["2026-08-31T13:37:54.416716+00:00", "trade", 8.46, 128.0]
["2026-08-31T13:37:54.416717+00:00", "quote", 8.23, 8.48]
["2026-08-31T13:37:54.416834+00:00", "trade", 8.231, 128.0]
["2026-08-31T13:37:54.417107+00:00", "trade", 8.46, 16.0]
["2026-08-31T13:37:54.417223+00:00", "trade", 8.46, 20.0]
["2026-08-31T13:37:54.417271+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:37:54.417319+00:00", "trade", 8.46, 30.0]
["2026-08-31T13:37:54.417341+00:00", "trade", 8.231, 20.0]
["2026-08-31T13:37:54.417468+00:00", "trade", 8.231, 30.0]
["2026-08-31T13:37:54.417508+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:37:54.417554+00:00", "trade", 8.231, 16.0]
["2026-08-31T13:37:54.417638+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:37:54.417875+00:00", "quote", 8.2, 8.48]
["2026-08-31T13:37:54.418175+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:37:54.418180+00:00", "trade", 8.47, 30.0]
["2026-08-31T13:37:54.418183+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:37:54.418200+00:00", "trade", 8.231, 30.0]
["2026-08-31T13:37:54.418462+00:00", "trade", 8.46, 62.0]
["2026-08-31T13:37:54.418718+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:37:54.418770+00:00", "trade", 8.47, 24.0]
["2026-08-31T13:37:54.418883+00:00", "trade", 8.46, 38.0]
["2026-08-31T13:37:54.418922+00:00", "trade", 8.201, 24.0]
["2026-08-31T13:37:54.419045+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:37:54.419093+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:37:54.419124+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:37:54.419458+00:00", "trade", 8.201, 100.0]
["2026-08-31T13:37:54.419491+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:37:54.419819+00:00", "trade", 8.47, 38.0]
["2026-08-31T13:37:54.419872+00:00", "trade", 8.48, 37.0]
["2026-08-31T13:37:54.419873+00:00", "trade", 8.48, 98.0]
["2026-08-31T13:37:54.419873+00:00", "quote", 8.2, 8.48]
["2026-08-31T13:37:54.419931+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:37:54.419953+00:00", "trade", 8.201, 38.0]
["2026-08-31T13:37:54.419996+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:37:54.420047+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:37:54.420072+00:00", "trade", 8.47, 30.0]
["2026-08-31T13:37:54.420173+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:37:54.420209+00:00", "trade", 8.201, 30.0]
["2026-08-31T13:37:54.420232+00:00", "trade", 8.47, 30.0]
["2026-08-31T13:37:54.420365+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:37:54.420387+00:00", "trade", 8.201, 30.0]
["2026-08-31T13:37:54.420451+00:00", "trade", 8.48, 1781.0]
["2026-08-31T13:37:54.420467+00:00", "trade", 8.201, 1781.0]
["2026-08-31T13:37:54.420863+00:00", "quote", 8.2, 8.48]
["2026-08-31T13:37:54.422385+00:00", "trade", 8.4799, 200.0]
["2026-08-31T13:37:54.424995+00:00", "trade", 8.371, 30.0]
["2026-08-31T13:37:54.426182+00:00", "trade", 8.2001, 6.0]
["2026-08-31T13:37:54.456642+00:00", "trade", 8.2001, 50.0]
["2026-08-31T13:37:54.481670+00:00", "trade", 8.38, 50.0]
["2026-08-31T13:37:54.482428+00:00", "trade", 8.266, 50.0]
["2026-08-31T13:37:54.490016+00:00", "trade", 8.34, 20.0]
["2026-08-31T13:37:54.494037+00:00", "trade", 8.42, 2.0]
["2026-08-31T13:37:54.494038+00:00", "quote", 8.2, 8.42]
["2026-08-31T13:37:54.532244+00:00", "trade", 8.37, 20.0]
["2026-08-31T13:37:54.535316+00:00", "trade", 8.42, 10.0]
["2026-08-31T13:37:54.537220+00:00", "trade", 8.4799, 10.0]
["2026-08-31T13:37:54.541348+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:37:54.541527+00:00", "trade", 8.41, 200.0]
["2026-08-31T13:37:54.541741+00:00", "trade", 8.41, 400.0]
["2026-08-31T13:37:54.551648+00:00", "trade", 8.4199, 1.0]
["2026-08-31T13:37:54.564420+00:00", "quote", 8.2, 8.42]
["2026-08-31T13:37:54.589744+00:00", "trade", 8.3752, 75.0]
["2026-08-31T13:37:54.590103+00:00", "trade", 8.3752, 1.0]
["2026-08-31T13:37:54.615913+00:00", "trade", 8.31, 48.0]
["2026-08-31T13:37:54.621016+00:00", "trade", 8.3939, 100.0]
["2026-08-31T13:37:54.631446+00:00", "trade", 8.37, 3.0]
["2026-08-31T13:37:54.632584+00:00", "trade", 8.4, 20.0]
["2026-08-31T13:37:54.641173+00:00", "quote", 8.38, 8.42]
["2026-08-31T13:37:54.654086+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:37:54.655535+00:00", "trade", 8.42, 500.0]
["2026-08-31T13:37:54.655535+00:00", "quote", 8.38, 8.42]
["2026-08-31T13:37:54.655584+00:00", "trade", 8.42, 191.0]
["2026-08-31T13:37:54.655585+00:00", "quote", 8.38, 8.48]
["2026-08-31T13:37:54.697874+00:00", "trade", 8.4514, 10.0]
["2026-08-31T13:37:54.711979+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:37:54.728751+00:00", "trade", 8.3654, 5.0]
["2026-08-31T13:37:54.733383+00:00", "trade", 8.43, 3.0]
["2026-08-31T13:37:54.782191+00:00", "trade", 8.43, 200.0]
["2026-08-31T13:37:54.795342+00:00", "trade", 8.2695, 38.0]
["2026-08-31T13:37:54.843159+00:00", "quote", 8.38, 8.43]
["2026-08-31T13:37:54.846492+00:00", "trade", 8.3801, 7.0]
["2026-08-31T13:37:54.853086+00:00", "trade", 8.405, 5.0]
["2026-08-31T13:37:54.872616+00:00", "trade", 8.4, 18.0]
["2026-08-31T13:37:54.872979+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:37:54.874182+00:00", "trade", 8.3801, 169.0]
["2026-08-31T13:37:54.874888+00:00", "trade", 8.4, 20.0]
["2026-08-31T13:37:54.907215+00:00", "trade", 8.405, 93.0]
["2026-08-31T13:37:54.923798+00:00", "trade", 8.3928, 3.0]
["2026-08-31T13:37:54.924164+00:00", "trade", 8.3928, 1.0]
["2026-08-31T13:37:54.925267+00:00", "trade", 8.405, 2.0]
["2026-08-31T13:37:54.960393+00:00", "trade", 8.405, 25.0]
["2026-08-31T13:37:54.961052+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:37:54.962557+00:00", "trade", 8.43, 200.0]
["2026-08-31T13:37:54.962558+00:00", "quote", 8.38, 8.48]
["2026-08-31T13:37:54.962627+00:00", "trade", 8.4299, 1.0]
["2026-08-31T13:37:54.966551+00:00", "quote", 8.38, 8.48]
["2026-08-31T13:37:54.974100+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:37:54.974662+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:37:54.974878+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:37:54.974938+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:37:54.975362+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:37:54.995254+00:00", "trade", 8.43, 57.0]
["2026-08-31T13:37:55.042857+00:00", "trade", 8.43, 15.0]
["2026-08-31T13:37:55.078366+00:00", "trade", 8.43, 10.0]
["2026-08-31T13:37:55.113007+00:00", "trade", 8.4086, 1.0]
["2026-08-31T13:37:55.113069+00:00", "quote", 8.38, 8.48]
["2026-08-31T13:37:55.127775+00:00", "trade", 8.3806, 1.0]
["2026-08-31T13:37:55.145177+00:00", "trade", 8.43, 2.0]
["2026-08-31T13:37:55.162555+00:00", "trade", 8.38, 683.0]
["2026-08-31T13:37:55.173938+00:00", "trade", 8.41, 10.0]
["2026-08-31T13:37:55.179065+00:00", "trade", 8.4552, 35.0]
["2026-08-31T13:37:55.179184+00:00", "trade", 8.4552, 2.0]
["2026-08-31T13:37:55.179243+00:00", "trade", 8.4048, 10.0]
["2026-08-31T13:37:55.179463+00:00", "trade", 8.433, 65.0]
["2026-08-31T13:37:55.196172+00:00", "trade", 8.4552, 12.0]
["2026-08-31T13:37:55.213064+00:00", "trade", 8.4552, 1.0]
["2026-08-31T13:37:55.213118+00:00", "trade", 8.4265, 95.0]
["2026-08-31T13:37:55.218025+00:00", "trade", 8.2836, 250.0]
["2026-08-31T13:37:55.224835+00:00", "trade", 8.4265, 8.0]
["2026-08-31T13:37:55.245083+00:00", "trade", 8.4265, 12.0]
["2026-08-31T13:37:55.245115+00:00", "trade", 8.3835, 15.0]
["2026-08-31T13:37:55.259941+00:00", "trade", 8.47, 5.0]
["2026-08-31T13:37:55.270138+00:00", "trade", 8.39, 500.0]
["2026-08-31T13:37:55.282207+00:00", "trade", 8.46, 10.0]
["2026-08-31T13:37:55.283268+00:00", "trade", 8.4794, 10.0]
["2026-08-31T13:37:55.299217+00:00", "quote", 8.41, 8.48]
["2026-08-31T13:37:55.311574+00:00", "trade", 8.4048, 1.0]
["2026-08-31T13:37:55.311701+00:00", "trade", 8.4552, 2.0]
["2026-08-31T13:37:55.311831+00:00", "trade", 8.4048, 18.0]
["2026-08-31T13:37:55.318674+00:00", "trade", 8.4622, 30.0]
["2026-08-31T13:37:55.336856+00:00", "trade", 8.4799, 10.0]
["2026-08-31T13:37:55.357375+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:37:55.357376+00:00", "quote", 8.38, 8.48]
["2026-08-31T13:37:55.359939+00:00", "trade", 8.44, 10.0]
["2026-08-31T13:37:55.360042+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:37:55.361368+00:00", "quote", 8.38, 8.48]
["2026-08-31T13:37:55.363397+00:00", "trade", 8.4799, 20.0]
["2026-08-31T13:37:55.368212+00:00", "trade", 8.39, 300.0]
["2026-08-31T13:37:55.380316+00:00", "trade", 8.43, 5.0]
["2026-08-31T13:37:55.389038+00:00", "trade", 8.3962, 250.0]
["2026-08-31T13:37:55.392801+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:37:55.392806+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:37:55.392806+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:37:55.392806+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:37:55.392808+00:00", "trade", 8.47, 98.0]
["2026-08-31T13:37:55.392812+00:00", "trade", 8.47, 59.0]
["2026-08-31T13:37:55.425813+00:00", "quote", 8.38, 8.43]
["2026-08-31T13:37:55.426209+00:00", "trade", 8.43, 1.0]
["2026-08-31T13:37:55.426210+00:00", "quote", 8.38, 8.48]
["2026-08-31T13:37:55.450126+00:00", "trade", 8.47, 5.0]
["2026-08-31T13:37:55.451780+00:00", "trade", 8.39, 200.0]
["2026-08-31T13:37:55.452167+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:37:55.452869+00:00", "trade", 8.4, 20.0]
["2026-08-31T13:37:55.458749+00:00", "trade", 8.39, 6.0]
["2026-08-31T13:37:55.464203+00:00", "trade", 8.4086, 1.0]
["2026-08-31T13:37:55.473178+00:00", "trade", 8.38, 81.0]
["2026-08-31T13:37:55.476255+00:00", "trade", 8.38, 1.0]
["2026-08-31T13:37:55.478998+00:00", "trade", 8.38, 80.0]
["2026-08-31T13:37:55.535394+00:00", "trade", 8.38, 2.0]
["2026-08-31T13:37:55.536512+00:00", "trade", 8.38, 28.0]
["2026-08-31T13:37:55.564920+00:00", "trade", 8.407, 10.0]
["2026-08-31T13:37:55.609121+00:00", "trade", 8.4799, 20.0]
["2026-08-31T13:37:55.616296+00:00", "trade", 8.395, 6.0]
["2026-08-31T13:37:55.620408+00:00", "trade", 8.3801, 10.0]
["2026-08-31T13:37:55.627093+00:00", "trade", 8.47, 5.0]
["2026-08-31T13:37:55.660874+00:00", "trade", 8.43, 20.0]
["2026-08-31T13:37:55.661306+00:00", "trade", 8.43, 9.0]
["2026-08-31T13:37:55.673871+00:00", "trade", 8.4302, 100.0]
["2026-08-31T13:37:55.682264+00:00", "trade", 8.4799, 117.0]
["2026-08-31T13:37:55.697669+00:00", "trade", 8.4552, 10.0]
["2026-08-31T13:37:55.699359+00:00", "trade", 8.43, 10.0]
["2026-08-31T13:37:55.720370+00:00", "trade", 8.4048, 30.0]
["2026-08-31T13:37:55.720437+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:37:55.720478+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:37:55.720493+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:37:55.720501+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:37:55.720816+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:37:55.726401+00:00", "trade", 8.381, 100.0]
["2026-08-31T13:37:55.732735+00:00", "trade", 8.39, 11.0]
["2026-08-31T13:37:55.738692+00:00", "trade", 8.381, 100.0]
["2026-08-31T13:37:55.738955+00:00", "trade", 8.381, 300.0]
["2026-08-31T13:37:55.739194+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:37:55.739604+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:37:55.740386+00:00", "trade", 8.3801, 800.0]
["2026-08-31T13:37:55.741842+00:00", "trade", 8.4048, 50.0]
["2026-08-31T13:37:55.752678+00:00", "trade", 8.4552, 35.0]
["2026-08-31T13:37:55.768374+00:00", "trade", 8.38, 9.0]
["2026-08-31T13:37:55.827910+00:00", "trade", 8.4552, 16.0]
["2026-08-31T13:37:55.843483+00:00", "trade", 8.43, 20.0]
["2026-08-31T13:37:55.847806+00:00", "trade", 8.43, 10.0]
["2026-08-31T13:37:55.854709+00:00", "trade", 8.43, 4.0]
["2026-08-31T13:37:55.855784+00:00", "trade", 8.381, 220.0]
["2026-08-31T13:37:55.868446+00:00", "trade", 8.43, 5.0]
["2026-08-31T13:37:55.900796+00:00", "trade", 8.43, 300.0]
["2026-08-31T13:37:55.925390+00:00", "trade", 8.43, 9.0]
["2026-08-31T13:37:55.975901+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:37:55.995768+00:00", "trade", 8.381, 25.0]
["2026-08-31T13:37:56.001065+00:00", "trade", 8.3816, 510.0]
["2026-08-31T13:37:56.005164+00:00", "trade", 8.43, 48.0]
["2026-08-31T13:37:56.005905+00:00", "trade", 8.43, 52.0]
["2026-08-31T13:37:56.072562+00:00", "quote", 8.38, 8.48]
["2026-08-31T13:37:56.080037+00:00", "quote", 8.38, 8.48]
["2026-08-31T13:37:56.124156+00:00", "trade", 8.43, 20.0]
["2026-08-31T13:37:56.137190+00:00", "trade", 8.3801, 75.0]
["2026-08-31T13:37:56.137693+00:00", "trade", 8.43, 10.0]
["2026-08-31T13:37:56.166408+00:00", "quote", 8.38, 8.43]
["2026-08-31T13:37:56.173000+00:00", "trade", 8.3801, 2.0]
["2026-08-31T13:37:56.206105+00:00", "trade", 8.4552, 2.0]
["2026-08-31T13:37:56.207592+00:00", "trade", 8.405, 250.0]
["2026-08-31T13:37:56.224919+00:00", "quote", 8.38, 8.39]
["2026-08-31T13:37:56.224941+00:00", "quote", 8.38, 8.43]
["2026-08-31T13:37:56.224942+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:37:56.225368+00:00", "trade", 8.39, 20.0]
["2026-08-31T13:37:56.258216+00:00", "trade", 8.4552, 47.0]
["2026-08-31T13:37:56.266464+00:00", "trade", 8.405, 200.0]
["2026-08-31T13:37:56.266699+00:00", "trade", 8.4265, 47.0]
["2026-08-31T13:37:56.266758+00:00", "trade", 8.4265, 4.0]
["2026-08-31T13:37:56.266795+00:00", "trade", 8.4048, 17.0]
["2026-08-31T13:37:56.266827+00:00", "trade", 8.4552, 1.0]
["2026-08-31T13:37:56.282500+00:00", "trade", 8.382, 9.0]
["2026-08-31T13:37:56.318413+00:00", "trade", 8.3928, 15.0]
["2026-08-31T13:37:56.337061+00:00", "quote", 8.38, 8.43]
["2026-08-31T13:37:56.345115+00:00", "trade", 8.4552, 139.0]
["2026-08-31T13:37:56.380270+00:00", "trade", 8.4166, 1.0]
["2026-08-31T13:37:56.390004+00:00", "trade", 8.381, 200.0]
["2026-08-31T13:37:56.394781+00:00", "quote", 8.38, 8.39]
["2026-08-31T13:37:56.394790+00:00", "quote", 8.38, 8.39]
["2026-08-31T13:37:56.394791+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:37:56.394793+00:00", "trade", 8.38, 5.0]
["2026-08-31T13:37:56.394793+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:37:56.394795+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:37:56.394798+00:00", "trade", 8.38, 50.0]
["2026-08-31T13:37:56.394816+00:00", "trade", 8.38, 5.0]
["2026-08-31T13:37:56.394820+00:00", "trade", 8.38, 1.0]
["2026-08-31T13:37:56.394838+00:00", "trade", 8.38, 20.0]
["2026-08-31T13:37:56.394839+00:00", "quote", 8.38, 8.39]
["2026-08-31T13:37:56.394873+00:00", "trade", 8.38, 180.0]
["2026-08-31T13:37:56.394874+00:00", "quote", 8.35, 8.39]
["2026-08-31T13:37:56.394937+00:00", "quote", 8.35, 8.43]
["2026-08-31T13:37:56.395182+00:00", "trade", 8.38, 24.0]
["2026-08-31T13:37:56.395183+00:00", "quote", 8.35, 8.43]
["2026-08-31T13:37:56.395204+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:37:56.395502+00:00", "trade", 8.36, 20.0]
["2026-08-31T13:37:56.395504+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:37:56.395517+00:00", "trade", 8.37, 25.0]
["2026-08-31T13:37:56.399035+00:00", "trade", 8.351, 24.0]
["2026-08-31T13:37:56.400355+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:37:56.400388+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:37:56.400584+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:37:56.401365+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:37:56.401776+00:00", "trade", 8.43, 500.0]
["2026-08-31T13:37:56.406974+00:00", "trade", 8.39, 10.0]
["2026-08-31T13:37:56.412139+00:00", "quote", 8.35, 8.41]
["2026-08-31T13:37:56.426090+00:00", "trade", 8.38, 5.0]
["2026-08-31T13:37:56.445794+00:00", "quote", 8.35, 8.41]
["2026-08-31T13:37:56.455101+00:00", "trade", 8.3948, 1.0]
["2026-08-31T13:37:56.455484+00:00", "trade", 8.3948, 1.0]
["2026-08-31T13:37:56.459457+00:00", "trade", 8.3652, 1.0]
["2026-08-31T13:37:56.462652+00:00", "trade", 8.3641, 100.0]
["2026-08-31T13:37:56.516249+00:00", "trade", 8.3925, 15.0]
["2026-08-31T13:37:56.527162+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:37:56.539243+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:37:56.568934+00:00", "trade", 8.36, 39.0]
["2026-08-31T13:37:56.585335+00:00", "trade", 8.38, 35.0]
["2026-08-31T13:37:56.635480+00:00", "trade", 8.38, 25.0]
["2026-08-31T13:37:56.652659+00:00", "trade", 8.38, 7.0]
["2026-08-31T13:37:56.688489+00:00", "trade", 8.4099, 11.0]
["2026-08-31T13:37:56.689003+00:00", "trade", 8.4099, 100.0]
["2026-08-31T13:37:56.706107+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:37:56.715887+00:00", "trade", 8.3825, 2000.0]
["2026-08-31T13:37:56.716875+00:00", "trade", 8.38, 10.0]
["2026-08-31T13:37:56.721571+00:00", "trade", 8.4065, 46.0]
["2026-08-31T13:37:56.725987+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:37:56.735386+00:00", "trade", 8.3652, 3.0]
["2026-08-31T13:37:56.760217+00:00", "trade", 8.399, 46.0]
["2026-08-31T13:37:56.762368+00:00", "trade", 8.38, 50.0]
["2026-08-31T13:37:56.773426+00:00", "trade", 8.3535, 1.0]
["2026-08-31T13:37:56.773465+00:00", "trade", 8.4065, 3.0]
["2026-08-31T13:37:56.773537+00:00", "trade", 8.4065, 20.0]
["2026-08-31T13:37:56.773836+00:00", "trade", 8.4065, 4.0]
["2026-08-31T13:37:56.774071+00:00", "trade", 8.4065, 43.0]
["2026-08-31T13:37:56.853787+00:00", "trade", 8.3651, 15.0]
["2026-08-31T13:37:56.860733+00:00", "trade", 8.4065, 5.0]
["2026-08-31T13:37:56.860808+00:00", "trade", 8.4065, 74.0]
["2026-08-31T13:37:56.860944+00:00", "trade", 8.4265, 58.0]
["2026-08-31T13:37:56.874972+00:00", "trade", 8.38, 2500.0]
["2026-08-31T13:37:56.896265+00:00", "trade", 8.38, 300.0]
["2026-08-31T13:37:56.929901+00:00", "trade", 8.38, 3.0]
["2026-08-31T13:37:56.930005+00:00", "trade", 8.38, 197.0]
["2026-08-31T13:37:56.946793+00:00", "trade", 8.38, 1.0]
["2026-08-31T13:37:56.989295+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:37:56.994796+00:00", "trade", 8.3501, 220.0]
["2026-08-31T13:37:57.022455+00:00", "trade", 8.38, 31.0]
["2026-08-31T13:37:57.090030+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:37:57.103874+00:00", "trade", 8.3948, 1.0]
["2026-08-31T13:37:57.104233+00:00", "trade", 8.3948, 1.0]
["2026-08-31T13:37:57.122461+00:00", "trade", 8.38, 1.0]
["2026-08-31T13:37:57.124178+00:00", "trade", 8.3501, 1.0]
["2026-08-31T13:37:57.124753+00:00", "trade", 8.351, 100.0]
["2026-08-31T13:37:57.141403+00:00", "trade", 8.38, 500.0]
["2026-08-31T13:37:57.154097+00:00", "trade", 8.38, 25.0]
["2026-08-31T13:37:57.163647+00:00", "trade", 8.38, 10.0]
["2026-08-31T13:37:57.173765+00:00", "trade", 8.38, 500.0]
["2026-08-31T13:37:57.194643+00:00", "trade", 8.3622, 50.0]
["2026-08-31T13:37:57.203456+00:00", "trade", 8.3517, 53.0]
["2026-08-31T13:37:57.212652+00:00", "trade", 8.35, 132.0]
["2026-08-31T13:37:57.212654+00:00", "trade", 8.35, 46.0]
["2026-08-31T13:37:57.212654+00:00", "trade", 8.35, 103.0]
["2026-08-31T13:37:57.212654+00:00", "quote", 8.34, 8.41]
["2026-08-31T13:37:57.212712+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:37:57.212714+00:00", "trade", 8.34, 32.0]
["2026-08-31T13:37:57.212714+00:00", "quote", 8.33, 8.41]
["2026-08-31T13:37:57.223854+00:00", "trade", 8.4065, 1.0]
["2026-08-31T13:37:57.223952+00:00", "trade", 8.4065, 40.0]
["2026-08-31T13:37:57.225248+00:00", "trade", 8.3492, 100.0]
["2026-08-31T13:37:57.225452+00:00", "trade", 8.338, 100.0]
["2026-08-31T13:37:57.232517+00:00", "trade", 8.33, 132.0]
["2026-08-31T13:37:57.232518+00:00", "quote", 8.26, 8.41]
["2026-08-31T13:37:57.233786+00:00", "trade", 8.35, 134.0]
["2026-08-31T13:37:57.233819+00:00", "trade", 8.35, 51.0]
["2026-08-31T13:37:57.234369+00:00", "quote", 8.26, 8.41]
["2026-08-31T13:37:57.237786+00:00", "trade", 8.335, 11.0]
["2026-08-31T13:37:57.239595+00:00", "trade", 8.335, 5.0]
["2026-08-31T13:37:57.261896+00:00", "trade", 8.335, 100.0]
["2026-08-31T13:37:57.262702+00:00", "trade", 8.335, 5.0]
["2026-08-31T13:37:57.281330+00:00", "trade", 8.4068, 1358.0]
["2026-08-31T13:37:57.357195+00:00", "quote", 8.26, 8.35]
["2026-08-31T13:37:57.357216+00:00", "trade", 8.3, 99.0]
["2026-08-31T13:37:57.357216+00:00", "quote", 8.26, 8.41]
["2026-08-31T13:37:57.357223+00:00", "quote", 8.26, 8.4]
["2026-08-31T13:37:57.358701+00:00", "trade", 8.2606, 99.0]
["2026-08-31T13:37:57.376709+00:00", "trade", 8.4065, 1.0]
["2026-08-31T13:37:57.376929+00:00", "trade", 8.4066, 136.0]
["2026-08-31T13:37:57.386195+00:00", "trade", 8.3316, 50.0]
["2026-08-31T13:37:57.418135+00:00", "trade", 8.35, 5.0]
["2026-08-31T13:37:57.418814+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:37:57.418920+00:00", "quote", 8.26, 8.4]
["2026-08-31T13:37:57.462835+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:37:57.463023+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:37:57.543084+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:37:57.543189+00:00", "trade", 8.3754, 154.0]
["2026-08-31T13:37:57.546710+00:00", "trade", 8.38, 50.0]
["2026-08-31T13:37:57.585655+00:00", "trade", 8.3, 15.0]
["2026-08-31T13:37:57.600746+00:00", "trade", 8.33, 5.0]
["2026-08-31T13:37:57.631706+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:37:57.729961+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:37:57.730012+00:00", "trade", 8.35, 200.0]
["2026-08-31T13:37:57.730012+00:00", "quote", 8.26, 8.4]
["2026-08-31T13:37:57.737474+00:00", "trade", 8.37, 75.0]
["2026-08-31T13:37:57.737532+00:00", "trade", 8.3653, 52.0]
["2026-08-31T13:37:57.739333+00:00", "trade", 8.3, 18.0]
["2026-08-31T13:37:57.755374+00:00", "trade", 8.3652, 2.0]
["2026-08-31T13:37:57.755415+00:00", "trade", 8.2947, 122.0]
["2026-08-31T13:37:57.780427+00:00", "quote", 8.26, 8.36]
["2026-08-31T13:37:57.789245+00:00", "trade", 8.3652, 5.0]
["2026-08-31T13:37:57.789299+00:00", "trade", 8.3652, 32.0]
["2026-08-31T13:37:57.790890+00:00", "trade", 8.3, 74.0]
["2026-08-31T13:37:57.790919+00:00", "trade", 8.3, 19.0]
["2026-08-31T13:37:57.790919+00:00", "trade", 8.29, 30.0]
["2026-08-31T13:37:57.790919+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:37:57.790998+00:00", "trade", 8.3, 32.0]
["2026-08-31T13:37:57.790998+00:00", "trade", 8.3, 37.0]
["2026-08-31T13:37:57.796966+00:00", "trade", 8.34, 10.0]
["2026-08-31T13:37:57.839252+00:00", "trade", 8.31, 5.0]
["2026-08-31T13:37:57.847219+00:00", "trade", 8.3585, 250.0]
["2026-08-31T13:37:57.869973+00:00", "trade", 8.35, 5.0]
["2026-08-31T13:37:57.893925+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:37:57.894086+00:00", "trade", 8.2947, 40.0]
["2026-08-31T13:37:57.894231+00:00", "trade", 8.3653, 78.0]
["2026-08-31T13:37:57.911235+00:00", "trade", 8.31, 65.0]
["2026-08-31T13:37:57.986248+00:00", "trade", 8.31, 7.0]
["2026-08-31T13:37:57.986319+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:37:57.986321+00:00", "trade", 8.33, 18.0]
["2026-08-31T13:37:57.986323+00:00", "trade", 8.3, 20.0]
["2026-08-31T13:37:57.986323+00:00", "trade", 8.28, 2.0]
["2026-08-31T13:37:57.986323+00:00", "trade", 8.28, 2.0]
["2026-08-31T13:37:57.986329+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:37:57.986332+00:00", "trade", 8.27, 10.0]
["2026-08-31T13:37:57.986332+00:00", "trade", 8.27, 26.0]
["2026-08-31T13:37:57.986332+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:37:57.986333+00:00", "quote", 8.24, 8.36]
["2026-08-31T13:37:57.986336+00:00", "trade", 8.27, 20.0]
["2026-08-31T13:37:57.986340+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:37:57.986340+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:37:57.986340+00:00", "trade", 8.26, 43.0]
["2026-08-31T13:37:57.986343+00:00", "trade", 8.26, 17.0]
["2026-08-31T13:37:57.986349+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:37:57.986349+00:00", "trade", 8.26, 20.0]
["2026-08-31T13:37:57.986374+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:37:57.986399+00:00", "trade", 8.28, 61.0]
["2026-08-31T13:37:57.986566+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:37:58.011267+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:37:58.018779+00:00", "quote", 8.24, 8.36]
["2026-08-31T13:37:58.018788+00:00", "quote", 8.34, 8.36]
["2026-08-31T13:37:58.018839+00:00", "trade", 8.34, 250.0]
["2026-08-31T13:37:58.018840+00:00", "quote", 8.24, 8.36]
["2026-08-31T13:37:58.018892+00:00", "quote", 8.24, 8.33]
["2026-08-31T13:37:58.019427+00:00", "quote", 8.24, 8.36]
["2026-08-31T13:37:58.022694+00:00", "trade", 8.36, 108.0]
["2026-08-31T13:37:58.029130+00:00", "trade", 8.35, 55.0]
["2026-08-31T13:37:58.029253+00:00", "trade", 8.2401, 329.0]
["2026-08-31T13:37:58.068097+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:37:58.068933+00:00", "trade", 8.262, 100.0]
["2026-08-31T13:37:58.077290+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:37:58.141383+00:00", "trade", 8.3, 2.0]
["2026-08-31T13:37:58.184308+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:37:58.218912+00:00", "trade", 8.403073, 85.0]
["2026-08-31T13:37:58.219080+00:00", "trade", 8.277961, 1.0]
["2026-08-31T13:37:58.248305+00:00", "trade", 8.3, 156.0]
["2026-08-31T13:37:58.257445+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:37:58.262633+00:00", "trade", 8.345, 443.0]
["2026-08-31T13:37:58.278984+00:00", "trade", 8.3583, 7.0]
["2026-08-31T13:37:58.296951+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:37:58.297178+00:00", "trade", 8.3, 2.0]
["2026-08-31T13:37:58.297804+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:37:58.311832+00:00", "trade", 8.3352, 37.0]
["2026-08-31T13:37:58.312008+00:00", "trade", 8.3302, 47.0]
["2026-08-31T13:37:58.340719+00:00", "trade", 8.35, 50.0]
["2026-08-31T13:37:58.349173+00:00", "trade", 8.3, 140.0]
["2026-08-31T13:37:58.354234+00:00", "trade", 8.31, 3.0]
["2026-08-31T13:37:58.380593+00:00", "quote", 8.25, 8.36]
["2026-08-31T13:37:58.381613+00:00", "quote", 8.27, 8.36]
["2026-08-31T13:37:58.410269+00:00", "trade", 8.3352, 8.0]
["2026-08-31T13:37:58.410292+00:00", "trade", 8.3352, 38.0]
["2026-08-31T13:37:58.410492+00:00", "trade", 8.3352, 5.0]
["2026-08-31T13:37:58.410724+00:00", "trade", 8.2434, 302.0]
["2026-08-31T13:37:58.415440+00:00", "trade", 8.315, 10.0]
["2026-08-31T13:37:58.438921+00:00", "trade", 8.3, 421.0]
["2026-08-31T13:37:58.449112+00:00", "trade", 8.2701, 100.0]
["2026-08-31T13:37:58.457626+00:00", "trade", 8.3599, 16.0]
["2026-08-31T13:37:58.484739+00:00", "trade", 8.3599, 49.0]
["2026-08-31T13:37:58.490046+00:00", "trade", 8.2708, 150.0]
["2026-08-31T13:37:58.491613+00:00", "trade", 8.3151, 10.0]
["2026-08-31T13:37:58.503801+00:00", "trade", 8.315, 30.0]
["2026-08-31T13:37:58.519777+00:00", "trade", 8.36, 40.0]
["2026-08-31T13:37:58.541294+00:00", "trade", 8.315, 50.0]
["2026-08-31T13:37:58.546861+00:00", "trade", 8.3, 80.0]
["2026-08-31T13:37:58.590912+00:00", "trade", 8.3342, 3.0]
["2026-08-31T13:37:58.595088+00:00", "trade", 8.315, 25.0]
["2026-08-31T13:37:58.597136+00:00", "trade", 8.2701, 25.0]
["2026-08-31T13:37:58.659857+00:00", "trade", 8.315, 234.0]
["2026-08-31T13:37:58.665777+00:00", "trade", 8.315, 1.0]
["2026-08-31T13:37:58.671353+00:00", "trade", 8.32, 24.0]
["2026-08-31T13:37:58.717556+00:00", "trade", 8.3583, 150.0]
["2026-08-31T13:37:58.773937+00:00", "trade", 8.3377, 28.0]
["2026-08-31T13:37:58.804509+00:00", "trade", 8.3377, 121.0]
["2026-08-31T13:37:58.819522+00:00", "trade", 8.33, 17.0]
["2026-08-31T13:37:58.839108+00:00", "trade", 8.315, 25.0]
["2026-08-31T13:37:58.848465+00:00", "trade", 8.2701, 54.0]
["2026-08-31T13:37:58.865494+00:00", "quote", 8.27, 8.37]
["2026-08-31T13:37:58.867856+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:37:58.868018+00:00", "trade", 8.3599, 100.0]
["2026-08-31T13:37:58.869002+00:00", "trade", 8.36, 50.0]
["2026-08-31T13:37:58.869385+00:00", "quote", 8.27, 8.38]
["2026-08-31T13:37:58.869713+00:00", "trade", 8.36, 50.0]
["2026-08-31T13:37:58.872263+00:00", "trade", 8.335, 300.0]
["2026-08-31T13:37:58.873444+00:00", "trade", 8.32, 276.0]
["2026-08-31T13:37:58.875641+00:00", "trade", 8.37, 2.0]
["2026-08-31T13:37:58.875641+00:00", "trade", 8.37, 20.0]
["2026-08-31T13:37:58.926252+00:00", "trade", 8.2923, 58.0]
["2026-08-31T13:37:58.926425+00:00", "trade", 8.3377, 10.0]
["2026-08-31T13:37:58.936689+00:00", "trade", 8.3251, 50.0]
["2026-08-31T13:37:58.940647+00:00", "trade", 8.3485, 1.0]
["2026-08-31T13:37:58.944715+00:00", "trade", 8.325, 245.0]
["2026-08-31T13:37:58.972081+00:00", "quote", 8.27, 8.36]
["2026-08-31T13:37:58.972132+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:37:58.972133+00:00", "quote", 8.27, 8.36]
["2026-08-31T13:37:58.972154+00:00", "trade", 8.36, 50.0]
["2026-08-31T13:37:58.972154+00:00", "quote", 8.27, 8.36]
["2026-08-31T13:37:58.972189+00:00", "trade", 8.36, 50.0]
["2026-08-31T13:37:58.972190+00:00", "trade", 8.36, 50.0]
["2026-08-31T13:37:58.972190+00:00", "quote", 8.27, 8.38]
["2026-08-31T13:37:58.982770+00:00", "trade", 8.2701, 500.0]
["2026-08-31T13:37:59.009966+00:00", "trade", 8.3251, 4.0]
["2026-08-31T13:37:59.024517+00:00", "trade", 8.325, 50.0]
["2026-08-31T13:37:59.025472+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:37:59.025553+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:37:59.045113+00:00", "trade", 8.325, 4.0]
["2026-08-31T13:37:59.046655+00:00", "trade", 8.3255, 10.0]
["2026-08-31T13:37:59.113278+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:37:59.121090+00:00", "trade", 8.27, 40.0]
["2026-08-31T13:37:59.127405+00:00", "trade", 8.325, 1.0]
["2026-08-31T13:37:59.154486+00:00", "trade", 8.2701, 135.0]
["2026-08-31T13:37:59.155518+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:37:59.181991+00:00", "trade", 8.33, 18.0]
["2026-08-31T13:37:59.187736+00:00", "trade", 8.33, 12.0]
["2026-08-31T13:37:59.206609+00:00", "trade", 8.33, 10.0]
["2026-08-31T13:37:59.206666+00:00", "trade", 8.33, 10.0]
["2026-08-31T13:37:59.261626+00:00", "trade", 8.2923, 12.0]
["2026-08-31T13:37:59.261736+00:00", "trade", 8.3527, 90.0]
["2026-08-31T13:37:59.264961+00:00", "trade", 8.325, 30.0]
["2026-08-31T13:37:59.266101+00:00", "trade", 8.3527, 32.0]
["2026-08-31T13:37:59.266198+00:00", "quote", 8.27, 8.37]
["2026-08-31T13:37:59.271200+00:00", "trade", 8.325, 3.0]
["2026-08-31T13:37:59.305798+00:00", "trade", 8.2701, 102.0]
["2026-08-31T13:37:59.306833+00:00", "trade", 8.33, 29.0]
["2026-08-31T13:37:59.323020+00:00", "trade", 8.32, 83.0]
["2026-08-31T13:37:59.357489+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:37:59.359684+00:00", "trade", 8.32, 12.0]
["2026-08-31T13:37:59.442475+00:00", "trade", 8.2973, 52.0]
["2026-08-31T13:37:59.442509+00:00", "trade", 8.3527, 132.0]
["2026-08-31T13:37:59.442627+00:00", "trade", 8.3527, 3.0]
["2026-08-31T13:37:59.442993+00:00", "trade", 8.3452, 2.0]
["2026-08-31T13:37:59.443030+00:00", "trade", 8.33, 23.0]
["2026-08-31T13:37:59.459500+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:37:59.461358+00:00", "trade", 8.2701, 1.0]
["2026-08-31T13:37:59.461717+00:00", "trade", 8.32, 24.0]
["2026-08-31T13:37:59.463683+00:00", "trade", 8.2701, 24.0]
["2026-08-31T13:37:59.467196+00:00", "trade", 8.32, 5.0]
["2026-08-31T13:37:59.472061+00:00", "quote", 8.27, 8.37]
["2026-08-31T13:37:59.549813+00:00", "quote", 8.27, 8.34]
["2026-08-31T13:37:59.549870+00:00", "trade", 8.34, 241.0]
["2026-08-31T13:37:59.549870+00:00", "quote", 8.27, 8.37]
["2026-08-31T13:37:59.584084+00:00", "trade", 8.36, 300.0]
["2026-08-31T13:37:59.603081+00:00", "trade", 8.3434, 23.0]
["2026-08-31T13:37:59.716739+00:00", "trade", 8.32, 10.0]
["2026-08-31T13:37:59.750480+00:00", "quote", 8.27, 8.36]
["2026-08-31T13:37:59.768428+00:00", "trade", 8.3452, 27.0]
["2026-08-31T13:37:59.768466+00:00", "trade", 8.3452, 87.0]
["2026-08-31T13:37:59.773981+00:00", "trade", 8.3452, 22.0]
["2026-08-31T13:37:59.788884+00:00", "trade", 8.3452, 145.0]
["2026-08-31T13:37:59.788930+00:00", "trade", 8.2948, 10.0]
["2026-08-31T13:37:59.788967+00:00", "trade", 8.3452, 174.0]
["2026-08-31T13:37:59.838505+00:00", "trade", 8.2947, 240.0]
["2026-08-31T13:37:59.838644+00:00", "trade", 8.3452, 7.0]
["2026-08-31T13:37:59.849422+00:00", "trade", 8.3452, 13.0]
["2026-08-31T13:37:59.849600+00:00", "trade", 8.3377, 8.0]
["2026-08-31T13:37:59.875390+00:00", "trade", 8.315, 20.0]
["2026-08-31T13:37:59.890959+00:00", "trade", 8.3321, 100.0]
["2026-08-31T13:37:59.904503+00:00", "trade", 8.3369, 121.0]
["2026-08-31T13:37:59.928597+00:00", "trade", 8.3151, 1.0]
["2026-08-31T13:37:59.940179+00:00", "trade", 8.2979, 90.0]
["2026-08-31T13:37:59.990392+00:00", "trade", 8.315, 3.0]
["2026-08-31T13:38:00.025824+00:00", "trade", 8.315, 50.0]
["2026-08-31T13:38:00.064815+00:00", "trade", 8.315, 100.0]
["2026-08-31T13:38:00.106490+00:00", "trade", 8.315, 10.0]
["2026-08-31T13:38:00.136713+00:00", "trade", 8.3385, 100.0]
["2026-08-31T13:38:00.146917+00:00", "trade", 8.33, 360.0]
["2026-08-31T13:38:00.167338+00:00", "trade", 8.315, 1.0]
["2026-08-31T13:38:00.170319+00:00", "trade", 8.33, 10.0]
["2026-08-31T13:38:00.188585+00:00", "trade", 8.315, 10.0]
["2026-08-31T13:38:00.195337+00:00", "trade", 8.3321, 10.0]
["2026-08-31T13:38:00.195404+00:00", "trade", 8.31, 8.0]
["2026-08-31T13:38:00.218302+00:00", "trade", 8.2701, 6.0]
["2026-08-31T13:38:00.262006+00:00", "trade", 8.299, 65.0]
["2026-08-31T13:38:00.282961+00:00", "trade", 8.3377, 6.0]
["2026-08-31T13:38:00.355164+00:00", "trade", 8.3377, 4.0]
["2026-08-31T13:38:00.363857+00:00", "trade", 8.33, 5.0]
["2026-08-31T13:38:00.474653+00:00", "trade", 8.33, 5.0]
["2026-08-31T13:38:00.474841+00:00", "trade", 8.3377, 1.0]
["2026-08-31T13:38:00.474929+00:00", "trade", 8.35, 102.0]
["2026-08-31T13:38:00.483610+00:00", "quote", 8.27, 8.36]
["2026-08-31T13:38:00.485825+00:00", "trade", 8.33, 6.0]
["2026-08-31T13:38:00.489794+00:00", "trade", 8.36, 46.0]
["2026-08-31T13:38:00.492358+00:00", "trade", 8.31, 4.0]
["2026-08-31T13:38:00.547305+00:00", "trade", 8.315, 10.0]
["2026-08-31T13:38:00.564411+00:00", "quote", 8.27, 8.36]
["2026-08-31T13:38:00.564412+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:38:00.564413+00:00", "quote", 8.31, 8.36]
["2026-08-31T13:38:00.619822+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:00.619941+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:00.685737+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:00.685804+00:00", "trade", 8.36, 200.0]
["2026-08-31T13:38:00.685852+00:00", "trade", 8.36, 200.0]
["2026-08-31T13:38:00.685959+00:00", "trade", 8.36, 200.0]
["2026-08-31T13:38:00.685982+00:00", "trade", 8.36, 200.0]
["2026-08-31T13:38:00.686009+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:00.686105+00:00", "trade", 8.36, 200.0]
["2026-08-31T13:38:00.686117+00:00", "trade", 8.36, 200.0]
["2026-08-31T13:38:00.686170+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:00.686212+00:00", "trade", 8.36, 1999.0]
["2026-08-31T13:38:00.686212+00:00", "quote", 8.31, 8.37]
["2026-08-31T13:38:00.686231+00:00", "quote", 8.35, 8.37]
["2026-08-31T13:38:00.686293+00:00", "trade", 8.36, 200.0]
["2026-08-31T13:38:00.686308+00:00", "trade", 8.36, 10.0]
["2026-08-31T13:38:00.686321+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:00.686333+00:00", "trade", 8.38, 197.0]
["2026-08-31T13:38:00.686503+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:00.686515+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:00.686594+00:00", "trade", 8.36, 10.0]
["2026-08-31T13:38:00.686614+00:00", "trade", 8.37, 12.0]
["2026-08-31T13:38:00.686616+00:00", "trade", 8.37, 30.0]
["2026-08-31T13:38:00.686616+00:00", "trade", 8.37, 183.0]
["2026-08-31T13:38:00.686616+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:38:00.686774+00:00", "trade", 8.36, 200.0]
["2026-08-31T13:38:00.686852+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:38:00.686941+00:00", "quote", 8.31, 8.4]
["2026-08-31T13:38:00.687188+00:00", "trade", 8.3228, 5.0]
["2026-08-31T13:38:00.694096+00:00", "trade", 8.36, 200.0]
["2026-08-31T13:38:00.694142+00:00", "trade", 8.36, 200.0]
["2026-08-31T13:38:00.715887+00:00", "trade", 8.3751, 20.0]
["2026-08-31T13:38:00.773053+00:00", "quote", 8.36, 8.4]
["2026-08-31T13:38:00.773122+00:00", "trade", 8.36, 58.0]
["2026-08-31T13:38:00.773125+00:00", "quote", 8.31, 8.4]
["2026-08-31T13:38:00.776805+00:00", "trade", 8.36, 42.0]
["2026-08-31T13:38:00.776806+00:00", "quote", 8.31, 8.4]
["2026-08-31T13:38:00.777947+00:00", "trade", 8.39, 50.0]
["2026-08-31T13:38:00.778201+00:00", "trade", 8.39, 143.0]
["2026-08-31T13:38:00.778830+00:00", "trade", 8.355, 407.0]
["2026-08-31T13:38:00.793467+00:00", "trade", 8.3359, 10.0]
["2026-08-31T13:38:00.817707+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:38:00.817707+00:00", "quote", 8.39, 8.4]
["2026-08-31T13:38:00.817728+00:00", "trade", 8.39, 900.0]
["2026-08-31T13:38:00.817728+00:00", "quote", 8.31, 8.4]
["2026-08-31T13:38:00.817750+00:00", "quote", 8.31, 8.39]
["2026-08-31T13:38:00.818024+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:38:00.818163+00:00", "trade", 8.39, 60.0]
["2026-08-31T13:38:00.818290+00:00", "trade", 8.4, 20.0]
["2026-08-31T13:38:00.839971+00:00", "trade", 8.3896, 260.0]
["2026-08-31T13:38:00.845454+00:00", "trade", 8.35, 18.0]
["2026-08-31T13:38:00.845905+00:00", "trade", 8.315, 1.0]
["2026-08-31T13:38:00.875764+00:00", "trade", 8.338, 100.0]
["2026-08-31T13:38:00.943329+00:00", "trade", 8.3839, 50.0]
["2026-08-31T13:38:00.945603+00:00", "trade", 8.3101, 61.0]
["2026-08-31T13:38:00.982247+00:00", "trade", 8.33, 8.0]
["2026-08-31T13:38:00.982946+00:00", "trade", 8.36, 23.0]
["2026-08-31T13:38:00.982969+00:00", "quote", 8.31, 8.36]
["2026-08-31T13:38:00.993926+00:00", "trade", 8.36, 25.0]
["2026-08-31T13:38:01.036658+00:00", "trade", 8.335, 1.0]
["2026-08-31T13:38:01.205157+00:00", "trade", 8.335, 3.0]
["2026-08-31T13:38:01.216997+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:38:01.224420+00:00", "trade", 8.335, 50.0]
["2026-08-31T13:38:01.226433+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:01.226476+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:01.226485+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:01.226495+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:01.226822+00:00", "trade", 8.32, 20.0]
["2026-08-31T13:38:01.226823+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:01.227891+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:01.228561+00:00", "trade", 8.3227, 1.0]
["2026-08-31T13:38:01.232473+00:00", "trade", 8.31, 5.0]
["2026-08-31T13:38:01.243755+00:00", "trade", 8.31, 600.0]
["2026-08-31T13:38:01.243787+00:00", "trade", 8.311, 200.0]
["2026-08-31T13:38:01.244376+00:00", "trade", 8.31, 179.0]
["2026-08-31T13:38:01.244642+00:00", "trade", 8.31, 50.0]
["2026-08-31T13:38:01.245731+00:00", "quote", 8.31, 8.35]
["2026-08-31T13:38:01.245806+00:00", "trade", 8.31, 7.0]
["2026-08-31T13:38:01.245809+00:00", "trade", 8.31, 267.0]
["2026-08-31T13:38:01.245809+00:00", "trade", 8.31, 15.0]
["2026-08-31T13:38:01.245810+00:00", "quote", 8.27, 8.35]
["2026-08-31T13:38:01.245863+00:00", "trade", 8.31, 20.0]
["2026-08-31T13:38:01.245864+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:38:01.247928+00:00", "trade", 8.335, 7.0]
["2026-08-31T13:38:01.250921+00:00", "quote", 8.27, 8.35]
["2026-08-31T13:38:01.251228+00:00", "trade", 8.3, 9.0]
["2026-08-31T13:38:01.251230+00:00", "trade", 8.3, 11.0]
["2026-08-31T13:38:01.252979+00:00", "quote", 8.27, 8.3]
["2026-08-31T13:38:01.253032+00:00", "trade", 8.3, 237.0]
["2026-08-31T13:38:01.253032+00:00", "quote", 8.27, 8.35]
["2026-08-31T13:38:01.284257+00:00", "trade", 8.27, 2.0]
["2026-08-31T13:38:01.292783+00:00", "trade", 8.31, 2.0]
["2026-08-31T13:38:01.309093+00:00", "trade", 8.31, 28.0]
["2026-08-31T13:38:01.316989+00:00", "trade", 8.31, 5.0]
["2026-08-31T13:38:01.347149+00:00", "trade", 8.296, 74.0]
["2026-08-31T13:38:01.347796+00:00", "trade", 8.291, 8.0]
["2026-08-31T13:38:01.364738+00:00", "trade", 8.3499, 63.0]
["2026-08-31T13:38:01.382962+00:00", "trade", 8.291, 6.0]
["2026-08-31T13:38:01.383334+00:00", "trade", 8.291, 1.0]
["2026-08-31T13:38:01.387173+00:00", "trade", 8.3134, 2.0]
["2026-08-31T13:38:01.387229+00:00", "trade", 8.34, 42.0]
["2026-08-31T13:38:01.446333+00:00", "trade", 8.3499, 500.0]
["2026-08-31T13:38:01.458184+00:00", "quote", 8.31, 8.35]
["2026-08-31T13:38:01.469565+00:00", "trade", 8.3489, 40.0]
["2026-08-31T13:38:01.473811+00:00", "trade", 8.33, 5.0]
["2026-08-31T13:38:01.502206+00:00", "trade", 8.3499, 175.0]
["2026-08-31T13:38:01.511178+00:00", "trade", 8.33, 5.0]
["2026-08-31T13:38:01.520276+00:00", "trade", 8.32, 20.0]
["2026-08-31T13:38:01.525505+00:00", "trade", 8.3401, 3.0]
["2026-08-31T13:38:01.525864+00:00", "trade", 8.3401, 1.0]
["2026-08-31T13:38:01.559185+00:00", "trade", 8.33, 20.0]
["2026-08-31T13:38:01.563448+00:00", "quote", 8.34, 8.35]
["2026-08-31T13:38:01.585447+00:00", "trade", 8.34, 1.0]
["2026-08-31T13:38:01.616589+00:00", "trade", 8.34, 102.0]
["2026-08-31T13:38:01.616591+00:00", "quote", 8.31, 8.35]
["2026-08-31T13:38:01.616592+00:00", "trade", 8.34, 2.0]
["2026-08-31T13:38:01.622463+00:00", "trade", 8.311, 120.0]
["2026-08-31T13:38:01.622891+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:38:01.623243+00:00", "trade", 8.31, 200.0]
["2026-08-31T13:38:01.623273+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:38:01.623758+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:38:01.624193+00:00", "trade", 8.31, 10.0]
["2026-08-31T13:38:01.624546+00:00", "trade", 8.31, 146.0]
["2026-08-31T13:38:01.624547+00:00", "trade", 8.31, 50.0]
["2026-08-31T13:38:01.624547+00:00", "quote", 8.27, 8.33]
["2026-08-31T13:38:01.629490+00:00", "trade", 8.27, 3.0]
["2026-08-31T13:38:01.633083+00:00", "trade", 8.28, 170.0]
["2026-08-31T13:38:01.680716+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:38:01.683167+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:38:01.712888+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:38:01.753022+00:00", "trade", 8.3131, 1.0]
["2026-08-31T13:38:01.773609+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:38:01.774735+00:00", "trade", 8.315, 150.0]
["2026-08-31T13:38:01.794278+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:38:01.794279+00:00", "trade", 8.32, 50.0]
["2026-08-31T13:38:01.795675+00:00", "trade", 8.3294, 50.0]
["2026-08-31T13:38:01.812808+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:01.829435+00:00", "trade", 8.32, 50.0]
["2026-08-31T13:38:01.833083+00:00", "trade", 8.315, 1.0]
["2026-08-31T13:38:01.850853+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:01.850853+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:38:01.850935+00:00", "trade", 8.32, 12.0]
["2026-08-31T13:38:01.850936+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:01.850943+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:38:01.851556+00:00", "trade", 8.33, 88.0]
["2026-08-31T13:38:01.855987+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:38:01.873987+00:00", "trade", 8.3295, 39.0]
["2026-08-31T13:38:01.876660+00:00", "trade", 8.3289, 50.0]
["2026-08-31T13:38:01.877143+00:00", "trade", 8.3131, 1.0]
["2026-08-31T13:38:01.888887+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:38:01.894656+00:00", "trade", 8.2734, 1.0]
["2026-08-31T13:38:01.894887+00:00", "trade", 8.3272, 20.0]
["2026-08-31T13:38:01.918195+00:00", "trade", 8.32, 10.0]
["2026-08-31T13:38:01.952858+00:00", "trade", 8.3131, 5.0]
["2026-08-31T13:38:01.982447+00:00", "trade", 8.313, 17.0]
["2026-08-31T13:38:01.989203+00:00", "trade", 8.3281, 20.0]
["2026-08-31T13:38:02.001836+00:00", "trade", 8.3299, 78.0]
["2026-08-31T13:38:02.015107+00:00", "trade", 8.3266, 1.0]
["2026-08-31T13:38:02.015313+00:00", "trade", 8.3272, 2.0]
["2026-08-31T13:38:02.033090+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:38:02.043172+00:00", "trade", 8.32, 12.0]
["2026-08-31T13:38:02.060554+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:38:02.091952+00:00", "trade", 8.33, 50.0]
["2026-08-31T13:38:02.095543+00:00", "trade", 8.3296, 29.0]
["2026-08-31T13:38:02.124809+00:00", "trade", 8.3131, 13.0]
["2026-08-31T13:38:02.125180+00:00", "trade", 8.3131, 1.0]
["2026-08-31T13:38:02.128605+00:00", "trade", 8.3299, 12.0]
["2026-08-31T13:38:02.156432+00:00", "trade", 8.3128, 30.0]
["2026-08-31T13:38:02.158711+00:00", "trade", 8.3101, 100.0]
["2026-08-31T13:38:02.176992+00:00", "trade", 8.33, 189.0]
["2026-08-31T13:38:02.204271+00:00", "trade", 8.3285, 26.0]
["2026-08-31T13:38:02.214762+00:00", "trade", 8.31, 25.0]
["2026-08-31T13:38:02.214762+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:38:02.224039+00:00", "trade", 8.3131, 1.0]
["2026-08-31T13:38:02.224656+00:00", "trade", 8.31, 75.0]
["2026-08-31T13:38:02.224658+00:00", "trade", 8.31, 175.0]
["2026-08-31T13:38:02.224658+00:00", "trade", 8.31, 31.0]
["2026-08-31T13:38:02.224658+00:00", "quote", 8.27, 8.33]
["2026-08-31T13:38:02.224713+00:00", "trade", 8.3, 19.0]
["2026-08-31T13:38:02.232593+00:00", "trade", 8.31, 5.0]
["2026-08-31T13:38:02.247296+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:38:02.274280+00:00", "trade", 8.33, 30.0]
["2026-08-31T13:38:02.306967+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:38:02.306969+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:02.306987+00:00", "quote", 8.27, 8.3]
["2026-08-31T13:38:02.307066+00:00", "trade", 8.28, 10.0]
["2026-08-31T13:38:02.307066+00:00", "trade", 8.28, 5.0]
["2026-08-31T13:38:02.307252+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:38:02.307424+00:00", "trade", 8.28, 24.0]
["2026-08-31T13:38:02.307809+00:00", "quote", 8.27, 8.33]
["2026-08-31T13:38:02.309217+00:00", "trade", 8.3272, 1.0]
["2026-08-31T13:38:02.310165+00:00", "trade", 8.3, 25.0]
["2026-08-31T13:38:02.316640+00:00", "trade", 8.3186, 11.0]
["2026-08-31T13:38:02.322152+00:00", "trade", 8.288, 80.0]
["2026-08-31T13:38:02.324915+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:38:02.327938+00:00", "trade", 8.27, 42.0]
["2026-08-31T13:38:02.327938+00:00", "trade", 8.27, 142.0]
["2026-08-31T13:38:02.327938+00:00", "quote", 8.27, 8.33]
["2026-08-31T13:38:02.339016+00:00", "trade", 8.2977, 30.0]
["2026-08-31T13:38:02.390617+00:00", "trade", 8.3, 30.0]
["2026-08-31T13:38:02.404519+00:00", "trade", 8.3128, 100.0]
["2026-08-31T13:38:02.404592+00:00", "trade", 8.3266, 98.0]
["2026-08-31T13:38:02.410080+00:00", "trade", 8.3128, 33.0]
["2026-08-31T13:38:02.410298+00:00", "trade", 8.2734, 127.0]
["2026-08-31T13:38:02.422410+00:00", "trade", 8.3, 160.0]
["2026-08-31T13:38:02.422924+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:38:02.457350+00:00", "trade", 8.31, 54.0]
["2026-08-31T13:38:02.461131+00:00", "trade", 8.33, 50.0]
["2026-08-31T13:38:02.503007+00:00", "trade", 8.3148, 1.0]
["2026-08-31T13:38:02.505224+00:00", "trade", 8.275, 250.0]
["2026-08-31T13:38:02.524857+00:00", "quote", 8.3, 8.33]
["2026-08-31T13:38:02.524910+00:00", "trade", 8.3, 218.0]
["2026-08-31T13:38:02.524911+00:00", "quote", 8.27, 8.33]
["2026-08-31T13:38:02.550577+00:00", "trade", 8.2869, 15.0]
["2026-08-31T13:38:02.590930+00:00", "trade", 8.2921, 15.0]
["2026-08-31T13:38:02.597298+00:00", "quote", 8.27, 8.33]
["2026-08-31T13:38:02.736418+00:00", "quote", 8.27, 8.33]
["2026-08-31T13:38:02.737322+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:38:02.737378+00:00", "quote", 8.27, 8.33]
["2026-08-31T13:38:02.737379+00:00", "trade", 8.31, 213.0]
["2026-08-31T13:38:02.744848+00:00", "trade", 8.27, 27.0]
["2026-08-31T13:38:02.744850+00:00", "trade", 8.27, 2.0]
["2026-08-31T13:38:02.744850+00:00", "trade", 8.27, 11.0]
["2026-08-31T13:38:02.744850+00:00", "quote", 8.27, 8.33]
["2026-08-31T13:38:02.756462+00:00", "trade", 8.3299, 24.0]
["2026-08-31T13:38:02.785582+00:00", "trade", 8.3, 30.0]
["2026-08-31T13:38:02.825243+00:00", "trade", 8.3266, 8.0]
["2026-08-31T13:38:02.837026+00:00", "trade", 8.3266, 113.0]
["2026-08-31T13:38:02.837073+00:00", "trade", 8.3266, 16.0]
["2026-08-31T13:38:02.848910+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:38:02.895682+00:00", "trade", 8.3, 75.0]
["2026-08-31T13:38:02.919312+00:00", "trade", 8.27, 24.0]
["2026-08-31T13:38:02.954136+00:00", "trade", 8.3, 1000.0]
["2026-08-31T13:38:03.046323+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:38:03.046381+00:00", "trade", 8.27, 64.0]
["2026-08-31T13:38:03.046383+00:00", "trade", 8.27, 39.0]
["2026-08-31T13:38:03.046383+00:00", "trade", 8.27, 170.0]
["2026-08-31T13:38:03.046383+00:00", "quote", 8.27, 8.33]
["2026-08-31T13:38:03.046412+00:00", "trade", 8.26, 38.0]
["2026-08-31T13:38:03.046427+00:00", "trade", 8.27, 20.0]
["2026-08-31T13:38:03.046427+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:03.046427+00:00", "quote", 8.25, 8.33]
["2026-08-31T13:38:03.046474+00:00", "quote", 8.25, 8.28]
["2026-08-31T13:38:03.046547+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:38:03.046672+00:00", "trade", 8.26, 50.0]
["2026-08-31T13:38:03.046672+00:00", "trade", 8.26, 4.0]
["2026-08-31T13:38:03.046674+00:00", "trade", 8.26, 5.0]
["2026-08-31T13:38:03.046787+00:00", "quote", 8.25, 8.33]
["2026-08-31T13:38:03.046882+00:00", "trade", 8.26, 2.0]
["2026-08-31T13:38:03.046974+00:00", "trade", 8.26, 5.0]
["2026-08-31T13:38:03.047771+00:00", "trade", 8.3266, 33.0]
["2026-08-31T13:38:03.063723+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:38:03.078106+00:00", "trade", 8.26, 178.0]
["2026-08-31T13:38:03.105092+00:00", "trade", 8.29, 61.0]
["2026-08-31T13:38:03.148379+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:38:03.168916+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:38:03.168963+00:00", "trade", 8.26, 15.0]
["2026-08-31T13:38:03.197994+00:00", "trade", 8.25, 29.0]
["2026-08-31T13:38:03.198273+00:00", "trade", 8.25, 5.0]
["2026-08-31T13:38:03.198276+00:00", "trade", 8.25, 6.0]
["2026-08-31T13:38:03.198276+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:38:03.198276+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:38:03.198276+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:38:03.198330+00:00", "trade", 8.24, 87.0]
["2026-08-31T13:38:03.198353+00:00", "quote", 8.21, 8.27]
["2026-08-31T13:38:03.198357+00:00", "trade", 8.23, 153.0]
["2026-08-31T13:38:03.198480+00:00", "trade", 8.22, 20.0]
["2026-08-31T13:38:03.200108+00:00", "trade", 8.22, 15.0]
["2026-08-31T13:38:03.201117+00:00", "trade", 8.21, 10.0]
["2026-08-31T13:38:03.201374+00:00", "trade", 8.21, 11.0]
["2026-08-31T13:38:03.202429+00:00", "quote", 8.2, 8.27]
["2026-08-31T13:38:03.202572+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:38:03.202620+00:00", "trade", 8.22, 29.0]
["2026-08-31T13:38:03.202622+00:00", "trade", 8.22, 3.0]
["2026-08-31T13:38:03.202622+00:00", "trade", 8.22, 11.0]
["2026-08-31T13:38:03.202695+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:38:03.202719+00:00", "trade", 8.2, 37.0]
["2026-08-31T13:38:03.202760+00:00", "trade", 8.2, 63.0]
["2026-08-31T13:38:03.202774+00:00", "trade", 8.2, 23.0]
["2026-08-31T13:38:03.202791+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:38:03.202874+00:00", "trade", 8.21, 4.0]
["2026-08-31T13:38:03.202876+00:00", "trade", 8.21, 16.0]
["2026-08-31T13:38:03.202876+00:00", "quote", 8.2, 8.27]
["2026-08-31T13:38:03.202877+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:38:03.202877+00:00", "trade", 8.21, 2.0]
["2026-08-31T13:38:03.202905+00:00", "trade", 8.2, 192.0]
["2026-08-31T13:38:03.202905+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:38:03.202905+00:00", "trade", 8.2, 20.0]
["2026-08-31T13:38:03.202915+00:00", "trade", 8.2, 737.0]
["2026-08-31T13:38:03.202951+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:38:03.202956+00:00", "trade", 8.2, 125.0]
["2026-08-31T13:38:03.202956+00:00", "trade", 8.2, 10.0]
["2026-08-31T13:38:03.202956+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:38:03.202956+00:00", "quote", 8.2, 8.27]
["2026-08-31T13:38:03.202958+00:00", "trade", 8.2, 112.0]
["2026-08-31T13:38:03.202964+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:38:03.202964+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:38:03.202965+00:00", "trade", 8.2, 25.0]
["2026-08-31T13:38:03.203148+00:00", "quote", 8.2, 8.27]
["2026-08-31T13:38:03.204414+00:00", "trade", 8.2, 3.0]
["2026-08-31T13:38:03.204441+00:00", "trade", 8.2, 10.0]
["2026-08-31T13:38:03.204594+00:00", "trade", 8.2, 21.0]
["2026-08-31T13:38:03.204659+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:38:03.204925+00:00", "trade", 8.21, 79.0]
["2026-08-31T13:38:03.205689+00:00", "trade", 8.2699, 1.0]
["2026-08-31T13:38:03.208899+00:00", "trade", 8.2, 35.0]
["2026-08-31T13:38:03.211443+00:00", "trade", 8.21, 200.0]
["2026-08-31T13:38:03.211703+00:00", "trade", 8.2, 800.0]
["2026-08-31T13:38:03.221513+00:00", "trade", 8.323086, 21.0]
["2026-08-31T13:38:03.291272+00:00", "trade", 8.21, 200.0]
["2026-08-31T13:38:03.291683+00:00", "trade", 8.2, 70.0]
["2026-08-31T13:38:03.324888+00:00", "trade", 8.2666, 43.0]
["2026-08-31T13:38:03.353008+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:38:03.354540+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:38:03.399166+00:00", "trade", 8.2518, 100.0]
["2026-08-31T13:38:03.407552+00:00", "trade", 8.235, 136.0]
["2026-08-31T13:38:03.416482+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:38:03.428783+00:00", "trade", 8.2034, 181.0]
["2026-08-31T13:38:03.432296+00:00", "trade", 8.2672, 4.0]
["2026-08-31T13:38:03.439451+00:00", "quote", 8.2, 8.25]
["2026-08-31T13:38:03.486107+00:00", "trade", 8.2133, 100.0]
["2026-08-31T13:38:03.573633+00:00", "quote", 8.2, 8.25]
["2026-08-31T13:38:03.593011+00:00", "trade", 8.2499, 100.0]
["2026-08-31T13:38:03.668409+00:00", "trade", 8.24, 5.0]
["2026-08-31T13:38:03.668417+00:00", "trade", 8.24, 50.0]
["2026-08-31T13:38:03.668488+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:38:03.668543+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:38:03.668556+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:38:03.669998+00:00", "trade", 8.263, 134.0]
["2026-08-31T13:38:03.676215+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:38:03.676253+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:38:03.676288+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:38:03.676323+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:38:03.676452+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:38:03.676474+00:00", "quote", 8.2, 8.27]
["2026-08-31T13:38:03.676475+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:38:03.676505+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:38:03.676506+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:38:03.676732+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:38:03.677194+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:38:03.755582+00:00", "trade", 8.2177, 20.0]
["2026-08-31T13:38:03.758281+00:00", "trade", 8.2178, 5.0]
["2026-08-31T13:38:03.772106+00:00", "quote", 8.2, 8.27]
["2026-08-31T13:38:03.772734+00:00", "quote", 8.2, 8.27]
["2026-08-31T13:38:03.783039+00:00", "trade", 8.25, 5.0]
["2026-08-31T13:38:03.801827+00:00", "trade", 8.2001, 100.0]
["2026-08-31T13:38:03.832404+00:00", "trade", 8.2034, 269.0]
["2026-08-31T13:38:03.832444+00:00", "trade", 8.2034, 35.0]
["2026-08-31T13:38:03.832505+00:00", "trade", 8.25, 300.0]
["2026-08-31T13:38:03.842032+00:00", "trade", 8.2466, 2.0]
["2026-08-31T13:38:03.842063+00:00", "trade", 8.2466, 24.0]
["2026-08-31T13:38:03.842122+00:00", "trade", 8.2466, 13.0]
["2026-08-31T13:38:03.852737+00:00", "trade", 8.2466, 1.0]
["2026-08-31T13:38:03.852804+00:00", "trade", 8.2034, 292.0]
["2026-08-31T13:38:03.891037+00:00", "trade", 8.2689, 2.0]
["2026-08-31T13:38:03.939177+00:00", "trade", 8.2466, 38.0]
["2026-08-31T13:38:03.944609+00:00", "trade", 8.2034, 9.0]
["2026-08-31T13:38:03.950016+00:00", "trade", 8.235, 10.0]
["2026-08-31T13:38:03.966531+00:00", "trade", 8.235, 10.0]
["2026-08-31T13:38:03.989465+00:00", "trade", 8.24, 15.0]
["2026-08-31T13:38:04.071329+00:00", "trade", 8.2466, 13.0]
["2026-08-31T13:38:04.071383+00:00", "trade", 8.2666, 8.0]
["2026-08-31T13:38:04.071563+00:00", "trade", 8.2034, 8.0]
["2026-08-31T13:38:04.098699+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:38:04.164101+00:00", "trade", 8.2098, 100.0]
["2026-08-31T13:38:04.252764+00:00", "trade", 8.235, 2.0]
["2026-08-31T13:38:04.264794+00:00", "trade", 8.2638, 300.0]
["2026-08-31T13:38:04.270806+00:00", "trade", 8.2178, 1.0]
["2026-08-31T13:38:04.340162+00:00", "trade", 8.2666, 1.0]
["2026-08-31T13:38:04.350850+00:00", "trade", 8.2666, 12.0]
["2026-08-31T13:38:04.350924+00:00", "trade", 8.2666, 15.0]
["2026-08-31T13:38:04.362554+00:00", "trade", 8.26, 29.0]
["2026-08-31T13:38:04.363575+00:00", "trade", 8.2694, 29.0]
["2026-08-31T13:38:04.432687+00:00", "trade", 8.2683, 30.0]
["2026-08-31T13:38:04.452812+00:00", "trade", 8.235, 20.0]
["2026-08-31T13:38:04.454479+00:00", "trade", 8.2666, 5.0]
["2026-08-31T13:38:04.454511+00:00", "trade", 8.2666, 40.0]
["2026-08-31T13:38:04.454711+00:00", "trade", 8.2666, 18.0]
["2026-08-31T13:38:04.462249+00:00", "trade", 8.2666, 30.0]
["2026-08-31T13:38:04.462401+00:00", "trade", 8.2666, 5.0]
["2026-08-31T13:38:04.462437+00:00", "trade", 8.2666, 21.0]
["2026-08-31T13:38:04.500508+00:00", "trade", 8.22, 3.0]
["2026-08-31T13:38:04.503702+00:00", "trade", 8.2696, 100.0]
["2026-08-31T13:38:04.547325+00:00", "trade", 8.235, 99.0]
["2026-08-31T13:38:04.547832+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:38:04.551194+00:00", "trade", 8.2017, 99.0]
["2026-08-31T13:38:04.551310+00:00", "trade", 8.2017, 1.0]
["2026-08-31T13:38:04.555485+00:00", "trade", 8.2505, 1.0]
["2026-08-31T13:38:04.574516+00:00", "trade", 8.2148, 62.0]
["2026-08-31T13:38:04.583493+00:00", "trade", 8.2503, 1.0]
["2026-08-31T13:38:04.586760+00:00", "trade", 8.2666, 2.0]
["2026-08-31T13:38:04.586820+00:00", "trade", 8.2034, 2.0]
["2026-08-31T13:38:04.586983+00:00", "trade", 8.2034, 279.0]
["2026-08-31T13:38:04.587042+00:00", "trade", 8.2666, 313.0]
["2026-08-31T13:38:04.588108+00:00", "trade", 8.235, 20.0]
["2026-08-31T13:38:04.625912+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:38:04.625917+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:38:04.625919+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:38:04.625922+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:38:04.625980+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:38:04.626143+00:00", "trade", 8.235, 44.0]
["2026-08-31T13:38:04.626510+00:00", "trade", 8.235, 100.0]
["2026-08-31T13:38:04.626619+00:00", "trade", 8.235, 900.0]
["2026-08-31T13:38:04.681342+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:04.681351+00:00", "trade", 8.263, 100.0]
["2026-08-31T13:38:04.681470+00:00", "trade", 8.263, 141.0]
["2026-08-31T13:38:04.681704+00:00", "quote", 8.2, 8.27]
["2026-08-31T13:38:04.686685+00:00", "trade", 8.2522, 8.0]
["2026-08-31T13:38:04.721417+00:00", "trade", 8.2528, 22.0]
["2026-08-31T13:38:04.781076+00:00", "trade", 8.2613, 185.0]
["2026-08-31T13:38:04.820436+00:00", "trade", 8.2178, 30.0]
["2026-08-31T13:38:04.855977+00:00", "trade", 8.2539, 103.0]
["2026-08-31T13:38:04.867598+00:00", "trade", 8.2666, 67.0]
["2026-08-31T13:38:04.867749+00:00", "trade", 8.2666, 11.0]
["2026-08-31T13:38:04.919333+00:00", "trade", 8.235, 200.0]
["2026-08-31T13:38:04.919453+00:00", "trade", 8.235, 5.0]
["2026-08-31T13:38:04.931925+00:00", "trade", 8.27, 500.0]
["2026-08-31T13:38:04.943573+00:00", "trade", 8.25, 3.0]
["2026-08-31T13:38:04.943939+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:38:04.961125+00:00", "trade", 8.266, 100.0]
["2026-08-31T13:38:04.981364+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:38:04.983282+00:00", "trade", 8.25, 20.0]
["2026-08-31T13:38:04.983284+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:38:04.983285+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:38:04.983286+00:00", "trade", 8.27, 30.0]
["2026-08-31T13:38:04.983288+00:00", "quote", 8.2, 8.27]
["2026-08-31T13:38:04.983971+00:00", "quote", 8.22, 8.27]
["2026-08-31T13:38:04.984080+00:00", "quote", 8.2, 8.27]
["2026-08-31T13:38:04.984443+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:38:04.984449+00:00", "trade", 8.2694, 344.0]
["2026-08-31T13:38:04.986140+00:00", "trade", 8.2694, 45.0]
["2026-08-31T13:38:04.988699+00:00", "trade", 8.235, 1.0]
["2026-08-31T13:38:04.990606+00:00", "trade", 8.2001, 1.0]
["2026-08-31T13:38:04.992191+00:00", "trade", 8.2441, 50.0]
["2026-08-31T13:38:04.997671+00:00", "trade", 8.2684, 125.0]
["2026-08-31T13:38:05.002715+00:00", "trade", 8.2546, 37.0]
["2026-08-31T13:38:05.003375+00:00", "trade", 8.235, 4.0]
["2026-08-31T13:38:05.014778+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:38:05.017931+00:00", "trade", 8.24, 9.0]
["2026-08-31T13:38:05.018531+00:00", "trade", 8.235, 5.0]
["2026-08-31T13:38:05.023319+00:00", "trade", 8.2001, 9.0]
["2026-08-31T13:38:05.032669+00:00", "trade", 8.27, 500.0]
["2026-08-31T13:38:05.039831+00:00", "trade", 8.2515, 70.0]
["2026-08-31T13:38:05.040655+00:00", "trade", 8.23, 500.0]
["2026-08-31T13:38:05.045334+00:00", "trade", 8.2699, 1813.0]
["2026-08-31T13:38:05.045579+00:00", "trade", 8.2674, 500.0]
["2026-08-31T13:38:05.051374+00:00", "trade", 8.235, 500.0]
["2026-08-31T13:38:05.051780+00:00", "trade", 8.235, 25.0]
["2026-08-31T13:38:05.055897+00:00", "trade", 8.2649, 200.0]
["2026-08-31T13:38:05.102021+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:38:05.102052+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:38:05.102124+00:00", "trade", 8.27, 49.0]
["2026-08-31T13:38:05.102125+00:00", "quote", 8.2, 8.27]
["2026-08-31T13:38:05.102174+00:00", "trade", 8.27, 70.0]
["2026-08-31T13:38:05.102712+00:00", "quote", 8.23, 8.27]
["2026-08-31T13:38:05.102795+00:00", "quote", 8.2, 8.27]
["2026-08-31T13:38:05.104202+00:00", "trade", 8.2666, 36.0]
["2026-08-31T13:38:05.104261+00:00", "trade", 8.2666, 1.0]
["2026-08-31T13:38:05.106805+00:00", "trade", 8.2699, 3.0]
["2026-08-31T13:38:05.115391+00:00", "trade", 8.2699, 100.0]
["2026-08-31T13:38:05.122864+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:38:05.123984+00:00", "trade", 8.2686, 225.0]
["2026-08-31T13:38:05.124701+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:38:05.126930+00:00", "trade", 8.2301, 10.0]
["2026-08-31T13:38:05.131778+00:00", "trade", 8.24, 16.0]
["2026-08-31T13:38:05.131779+00:00", "trade", 8.24, 84.0]
["2026-08-31T13:38:05.132123+00:00", "trade", 8.2578, 25.0]
["2026-08-31T13:38:05.151344+00:00", "trade", 8.27, 75.0]
["2026-08-31T13:38:05.167084+00:00", "quote", 8.2, 8.27]
["2026-08-31T13:38:05.180313+00:00", "trade", 8.27, 60.0]
["2026-08-31T13:38:05.186599+00:00", "trade", 8.27, 125.0]
["2026-08-31T13:38:05.196579+00:00", "trade", 8.2686, 120.0]
["2026-08-31T13:38:05.197245+00:00", "trade", 8.2699, 8.0]
["2026-08-31T13:38:05.197870+00:00", "trade", 8.2301, 131.0]
["2026-08-31T13:38:05.206056+00:00", "trade", 8.27, 400.0]
["2026-08-31T13:38:05.211523+00:00", "trade", 8.27, 5.0]
["2026-08-31T13:38:05.217073+00:00", "trade", 8.2536, 10.0]
["2026-08-31T13:38:05.219491+00:00", "trade", 8.2699, 80.0]
["2026-08-31T13:38:05.219536+00:00", "trade", 8.27, 1000.0]
["2026-08-31T13:38:05.224956+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:05.225094+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:05.225229+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:05.225413+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:05.225416+00:00", "quote", 8.2, 8.3]
["2026-08-31T13:38:05.225499+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:05.225569+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:05.225707+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:38:05.225709+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:38:05.225781+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:05.225788+00:00", "trade", 8.28, 8.0]
["2026-08-31T13:38:05.225790+00:00", "trade", 8.28, 20.0]
["2026-08-31T13:38:05.225790+00:00", "trade", 8.3, 48.0]
["2026-08-31T13:38:05.225792+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:38:05.225795+00:00", "trade", 8.3, 113.0]
["2026-08-31T13:38:05.225795+00:00", "quote", 8.2, 8.31]
["2026-08-31T13:38:05.225989+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:05.226072+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:05.227270+00:00", "trade", 8.31, 173.0]
["2026-08-31T13:38:05.227271+00:00", "quote", 8.2, 8.31]
["2026-08-31T13:38:05.227273+00:00", "trade", 8.31, 27.0]
["2026-08-31T13:38:05.263014+00:00", "trade", 8.3, 59.0]
["2026-08-31T13:38:05.272837+00:00", "trade", 8.255, 250.0]
["2026-08-31T13:38:05.276708+00:00", "trade", 8.3, 33.0]
["2026-08-31T13:38:05.287973+00:00", "trade", 8.255, 100.0]
["2026-08-31T13:38:05.294950+00:00", "trade", 8.22, 20.0]
["2026-08-31T13:38:05.294982+00:00", "trade", 8.2039, 3.0]
["2026-08-31T13:38:05.295001+00:00", "trade", 8.2, 3.0]
["2026-08-31T13:38:05.295116+00:00", "trade", 8.2039, 977.0]
["2026-08-31T13:38:05.295616+00:00", "trade", 8.2551, 21.0]
["2026-08-31T13:38:05.295991+00:00", "trade", 8.2551, 1.0]
["2026-08-31T13:38:05.301595+00:00", "trade", 8.3, 90.0]
["2026-08-31T13:38:05.302108+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:38:05.304299+00:00", "trade", 8.255, 10.0]
["2026-08-31T13:38:05.316640+00:00", "trade", 8.255, 16.0]
["2026-08-31T13:38:05.318350+00:00", "trade", 8.255, 20.0]
["2026-08-31T13:38:05.319657+00:00", "trade", 8.3, 7.0]
["2026-08-31T13:38:05.321272+00:00", "trade", 8.31, 4.0]
["2026-08-31T13:38:05.325267+00:00", "trade", 8.3099, 100.0]
["2026-08-31T13:38:05.344076+00:00", "trade", 8.31, 10.0]
["2026-08-31T13:38:05.344077+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:38:05.344086+00:00", "quote", 8.2, 8.33]
["2026-08-31T13:38:05.344228+00:00", "trade", 8.31, 13.0]
["2026-08-31T13:38:05.356200+00:00", "trade", 8.2666, 1.0]
["2026-08-31T13:38:05.362383+00:00", "trade", 8.33, 119.0]
["2026-08-31T13:38:05.379166+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:38:05.381797+00:00", "trade", 8.33, 50.0]
["2026-08-31T13:38:05.391094+00:00", "trade", 8.329, 150.0]
["2026-08-31T13:38:05.395591+00:00", "quote", 8.3, 8.33]
["2026-08-31T13:38:05.395646+00:00", "trade", 8.33, 105.0]
["2026-08-31T13:38:05.395648+00:00", "trade", 8.33, 11.0]
["2026-08-31T13:38:05.395648+00:00", "quote", 8.3, 8.36]
["2026-08-31T13:38:05.395711+00:00", "trade", 8.34, 50.0]
["2026-08-31T13:38:05.396037+00:00", "trade", 8.33, 200.0]
["2026-08-31T13:38:05.431031+00:00", "trade", 8.3001, 34.0]
["2026-08-31T13:38:05.486422+00:00", "trade", 8.35, 50.0]
["2026-08-31T13:38:05.486424+00:00", "trade", 8.35, 5.0]
["2026-08-31T13:38:05.486424+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:38:05.486426+00:00", "quote", 8.3, 8.38]
["2026-08-31T13:38:05.493346+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:38:05.493347+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:38:05.493353+00:00", "quote", 8.37, 8.38]
["2026-08-31T13:38:05.493368+00:00", "trade", 8.37, 137.0]
["2026-08-31T13:38:05.493368+00:00", "quote", 8.3, 8.38]
["2026-08-31T13:38:05.493375+00:00", "quote", 8.3, 8.36]
["2026-08-31T13:38:05.493912+00:00", "quote", 8.3, 8.38]
["2026-08-31T13:38:05.499584+00:00", "trade", 8.37, 185.0]
["2026-08-31T13:38:05.500018+00:00", "trade", 8.34, 185.0]
["2026-08-31T13:38:05.503033+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:05.548425+00:00", "trade", 8.34, 11.0]
["2026-08-31T13:38:05.592969+00:00", "trade", 8.3786, 3000.0]
["2026-08-31T13:38:05.621721+00:00", "trade", 8.2977, 5.0]
["2026-08-31T13:38:05.624209+00:00", "trade", 8.34, 50.0]
["2026-08-31T13:38:05.626718+00:00", "trade", 8.3799, 100.0]
["2026-08-31T13:38:05.640622+00:00", "trade", 8.3101, 20.0]
["2026-08-31T13:38:05.649720+00:00", "trade", 8.33, 10.0]
["2026-08-31T13:38:05.728357+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:38:05.793078+00:00", "trade", 8.34, 50.0]
["2026-08-31T13:38:05.793810+00:00", "trade", 8.36, 10.0]
["2026-08-31T13:38:05.810479+00:00", "trade", 8.3583, 2.0]
["2026-08-31T13:38:05.844196+00:00", "trade", 8.3498, 100.0]
["2026-08-31T13:38:05.912556+00:00", "trade", 8.36, 10.0]
["2026-08-31T13:38:05.912557+00:00", "trade", 8.36, 19.0]
["2026-08-31T13:38:05.912617+00:00", "trade", 8.36, 61.0]
["2026-08-31T13:38:05.916000+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:38:05.917630+00:00", "trade", 8.34, 10.0]
["2026-08-31T13:38:05.942495+00:00", "trade", 8.3606, 10.0]
["2026-08-31T13:38:05.978243+00:00", "trade", 8.3034, 3.0]
["2026-08-31T13:38:05.981842+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:38:05.982022+00:00", "trade", 8.35, 4.0]
["2026-08-31T13:38:05.984882+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:38:05.986872+00:00", "trade", 8.37, 2.0]
["2026-08-31T13:38:05.986873+00:00", "trade", 8.37, 17.0]
["2026-08-31T13:38:05.992574+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:38:05.992981+00:00", "trade", 8.33, 24.0]
["2026-08-31T13:38:06.000548+00:00", "quote", 8.31, 8.38]
["2026-08-31T13:38:06.027012+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:38:06.027612+00:00", "trade", 8.3799, 33.0]
["2026-08-31T13:38:06.028281+00:00", "trade", 8.37, 33.0]
["2026-08-31T13:38:06.029247+00:00", "trade", 8.3786, 166.0]
["2026-08-31T13:38:06.029941+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:38:06.030203+00:00", "trade", 8.345, 49.0]
["2026-08-31T13:38:06.033421+00:00", "trade", 8.33, 200.0]
["2026-08-31T13:38:06.067109+00:00", "trade", 8.31, 147.0]
["2026-08-31T13:38:06.075082+00:00", "trade", 8.3636, 10.0]
["2026-08-31T13:38:06.086828+00:00", "trade", 8.345, 11.0]
["2026-08-31T13:38:06.088714+00:00", "trade", 8.3636, 10.0]
["2026-08-31T13:38:06.093388+00:00", "trade", 8.345, 5.0]
["2026-08-31T13:38:06.094658+00:00", "quote", 8.31, 8.38]
["2026-08-31T13:38:06.094836+00:00", "trade", 8.3167, 50.0]
["2026-08-31T13:38:06.095894+00:00", "trade", 8.33, 15.0]
["2026-08-31T13:38:06.123154+00:00", "trade", 8.3264, 20.0]
["2026-08-31T13:38:06.155874+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:06.156477+00:00", "trade", 8.32, 25.0]
["2026-08-31T13:38:06.160254+00:00", "quote", 8.31, 8.38]
["2026-08-31T13:38:06.213649+00:00", "trade", 8.38, 9.0]
["2026-08-31T13:38:06.238383+00:00", "trade", 8.3324, 147.0]
["2026-08-31T13:38:06.247463+00:00", "trade", 8.345, 2500.0]
["2026-08-31T13:38:06.305549+00:00", "trade", 8.345, 1500.0]
["2026-08-31T13:38:06.305606+00:00", "trade", 8.3678, 25.0]
["2026-08-31T13:38:06.308005+00:00", "trade", 8.3101, 10.0]
["2026-08-31T13:38:06.339346+00:00", "trade", 8.3759, 53.0]
["2026-08-31T13:38:06.340694+00:00", "trade", 8.3799, 100.0]
["2026-08-31T13:38:06.361883+00:00", "trade", 8.35, 4.0]
["2026-08-31T13:38:06.364960+00:00", "quote", 8.31, 8.36]
["2026-08-31T13:38:06.383330+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:06.383653+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:06.383908+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:06.384374+00:00", "trade", 8.36, 200.0]
["2026-08-31T13:38:06.384724+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:06.384735+00:00", "trade", 8.36, 169.0]
["2026-08-31T13:38:06.384736+00:00", "quote", 8.31, 8.38]
["2026-08-31T13:38:06.385553+00:00", "trade", 8.3527, 100.0]
["2026-08-31T13:38:06.390387+00:00", "trade", 8.345, 60.0]
["2026-08-31T13:38:06.453466+00:00", "trade", 8.37, 2.0]
["2026-08-31T13:38:06.471902+00:00", "trade", 8.3622, 5.0]
["2026-08-31T13:38:06.487218+00:00", "trade", 8.345, 200.0]
["2026-08-31T13:38:06.487344+00:00", "trade", 8.345, 200.0]
["2026-08-31T13:38:06.487430+00:00", "trade", 8.345, 100.0]
["2026-08-31T13:38:06.487581+00:00", "trade", 8.345, 100.0]
["2026-08-31T13:38:06.487586+00:00", "trade", 8.345, 100.0]
["2026-08-31T13:38:06.487783+00:00", "trade", 8.345, 200.0]
["2026-08-31T13:38:06.487912+00:00", "trade", 8.345, 100.0]
["2026-08-31T13:38:06.496670+00:00", "trade", 8.32, 16.0]
["2026-08-31T13:38:06.496672+00:00", "trade", 8.32, 84.0]
["2026-08-31T13:38:06.497051+00:00", "trade", 8.32, 20.0]
["2026-08-31T13:38:06.497051+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:06.497324+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:06.497787+00:00", "trade", 8.32, 30.0]
["2026-08-31T13:38:06.500572+00:00", "trade", 8.32, 18.0]
["2026-08-31T13:38:06.501123+00:00", "trade", 8.329, 250.0]
["2026-08-31T13:38:06.524364+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:06.524738+00:00", "trade", 8.32, 200.0]
["2026-08-31T13:38:06.524761+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:06.524947+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:06.525179+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:38:06.525187+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:06.525243+00:00", "trade", 8.31, 24.0]
["2026-08-31T13:38:06.525515+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:06.525540+00:00", "trade", 8.31, 49.0]
["2026-08-31T13:38:06.528469+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:38:06.528490+00:00", "trade", 8.32, 431.0]
["2026-08-31T13:38:06.528490+00:00", "quote", 8.31, 8.38]
["2026-08-31T13:38:06.549370+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:38:06.589851+00:00", "trade", 8.345, 12.0]
["2026-08-31T13:38:06.591084+00:00", "trade", 8.3117, 12.0]
["2026-08-31T13:38:06.591345+00:00", "trade", 8.3499, 12.0]
["2026-08-31T13:38:06.654806+00:00", "trade", 8.3134, 28.0]
["2026-08-31T13:38:06.661924+00:00", "trade", 8.345, 10.0]
["2026-08-31T13:38:06.670641+00:00", "trade", 8.3278, 10.0]
["2026-08-31T13:38:06.687534+00:00", "quote", 8.31, 8.38]
["2026-08-31T13:38:06.688137+00:00", "trade", 8.32, 80.0]
["2026-08-31T13:38:06.708646+00:00", "trade", 8.31, 5.0]
["2026-08-31T13:38:06.714299+00:00", "trade", 8.31, 95.0]
["2026-08-31T13:38:06.714964+00:00", "trade", 8.31, 30.0]
["2026-08-31T13:38:06.714967+00:00", "quote", 8.31, 8.38]
["2026-08-31T13:38:06.715890+00:00", "trade", 8.345, 50.0]
["2026-08-31T13:38:06.758215+00:00", "trade", 8.345, 10.0]
["2026-08-31T13:38:06.780157+00:00", "trade", 8.31, 2.0]
["2026-08-31T13:38:06.785294+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:38:06.797665+00:00", "trade", 8.31, 60.0]
["2026-08-31T13:38:06.805299+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:38:06.813317+00:00", "trade", 8.3278, 25.0]
["2026-08-31T13:38:06.818186+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:38:06.859371+00:00", "trade", 8.3101, 7.0]
["2026-08-31T13:38:06.864080+00:00", "trade", 8.315, 50.0]
["2026-08-31T13:38:06.864417+00:00", "trade", 8.31, 6.0]
["2026-08-31T13:38:06.874280+00:00", "trade", 8.32, 50.0]
["2026-08-31T13:38:06.942611+00:00", "trade", 8.3199, 10.0]
["2026-08-31T13:38:06.952072+00:00", "trade", 8.315, 330.0]
["2026-08-31T13:38:06.952265+00:00", "trade", 8.319, 190.0]
["2026-08-31T13:38:06.953868+00:00", "trade", 8.319, 10.0]
["2026-08-31T13:38:06.971362+00:00", "trade", 8.32, 54.0]
["2026-08-31T13:38:06.988701+00:00", "trade", 8.31, 125.0]
["2026-08-31T13:38:07.005954+00:00", "trade", 8.3125, 14.0]
["2026-08-31T13:38:07.005963+00:00", "trade", 8.31, 14.0]
["2026-08-31T13:38:07.006079+00:00", "trade", 8.3125, 88.0]
["2026-08-31T13:38:07.018660+00:00", "trade", 8.32, 10.0]
["2026-08-31T13:38:07.022070+00:00", "trade", 8.3151, 125.0]
["2026-08-31T13:38:07.022273+00:00", "trade", 8.3151, 1.0]
["2026-08-31T13:38:07.073642+00:00", "trade", 8.31, 3.0]
["2026-08-31T13:38:07.073643+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:38:07.074044+00:00", "trade", 8.31, 12.0]
["2026-08-31T13:38:07.074048+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:38:07.074048+00:00", "trade", 8.31, 400.0]
["2026-08-31T13:38:07.074048+00:00", "quote", 8.28, 8.32]
["2026-08-31T13:38:07.074049+00:00", "trade", 8.31, 67.0]
["2026-08-31T13:38:07.074051+00:00", "trade", 8.31, 3.0]
["2026-08-31T13:38:07.074056+00:00", "trade", 8.3, 24.0]
["2026-08-31T13:38:07.074056+00:00", "trade", 8.31, 179.0]
["2026-08-31T13:38:07.074056+00:00", "trade", 8.31, 10.0]
["2026-08-31T13:38:07.074113+00:00", "trade", 8.3, 5.0]
["2026-08-31T13:38:07.074122+00:00", "trade", 8.3, 6.0]
["2026-08-31T13:38:07.074122+00:00", "quote", 8.27, 8.32]
["2026-08-31T13:38:07.074125+00:00", "quote", 8.27, 8.38]
["2026-08-31T13:38:07.074154+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:38:07.074183+00:00", "quote", 8.27, 8.38]
["2026-08-31T13:38:07.074215+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:07.074236+00:00", "quote", 8.27, 8.38]
["2026-08-31T13:38:07.074238+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:38:07.074245+00:00", "quote", 8.27, 8.38]
["2026-08-31T13:38:07.074289+00:00", "quote", 8.27, 8.38]
["2026-08-31T13:38:07.074467+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:38:07.074524+00:00", "quote", 8.27, 8.38]
["2026-08-31T13:38:07.074728+00:00", "quote", 8.27, 8.38]
["2026-08-31T13:38:07.074801+00:00", "quote", 8.28, 8.38]
["2026-08-31T13:38:07.077473+00:00", "quote", 8.28, 8.31]
["2026-08-31T13:38:07.098038+00:00", "trade", 8.3025, 5.0]
["2026-08-31T13:38:07.112096+00:00", "trade", 8.28, 20.0]
["2026-08-31T13:38:07.112098+00:00", "quote", 8.27, 8.31]
["2026-08-31T13:38:07.112453+00:00", "quote", 8.27, 8.29]
["2026-08-31T13:38:07.112518+00:00", "trade", 8.28, 59.0]
["2026-08-31T13:38:07.112520+00:00", "trade", 8.28, 28.0]
["2026-08-31T13:38:07.112520+00:00", "trade", 8.28, 8.0]
["2026-08-31T13:38:07.112520+00:00", "quote", 8.27, 8.31]
["2026-08-31T13:38:07.112523+00:00", "trade", 8.28, 41.0]
["2026-08-31T13:38:07.112527+00:00", "trade", 8.28, 40.0]
["2026-08-31T13:38:07.112532+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:07.112538+00:00", "quote", 8.23, 8.31]
["2026-08-31T13:38:07.112587+00:00", "trade", 8.27, 20.0]
["2026-08-31T13:38:07.112589+00:00", "trade", 8.27, 71.0]
["2026-08-31T13:38:07.112589+00:00", "trade", 8.27, 3.0]
["2026-08-31T13:38:07.112589+00:00", "quote", 8.21, 8.31]
["2026-08-31T13:38:07.112656+00:00", "trade", 8.23, 2.0]
["2026-08-31T13:38:07.126775+00:00", "trade", 8.2814, 1.0]
["2026-08-31T13:38:07.128704+00:00", "trade", 8.21, 44.0]
["2026-08-31T13:38:07.137388+00:00", "trade", 8.3098, 20.0]
["2026-08-31T13:38:07.149499+00:00", "trade", 8.2814, 17.0]
["2026-08-31T13:38:07.171007+00:00", "trade", 8.2852, 49.0]
["2026-08-31T13:38:07.171338+00:00", "trade", 8.37, 16.0]
["2026-08-31T13:38:07.174725+00:00", "trade", 8.2324, 50.0]
["2026-08-31T13:38:07.205657+00:00", "trade", 8.26, 28.0]
["2026-08-31T13:38:07.228657+00:00", "trade", 8.3099, 10.0]
["2026-08-31T13:38:07.230563+00:00", "trade", 8.234, 30.0]
["2026-08-31T13:38:07.252072+00:00", "trade", 8.2305, 77.0]
["2026-08-31T13:38:07.269308+00:00", "trade", 8.2859, 70.0]
["2026-08-31T13:38:07.270171+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:38:07.273895+00:00", "trade", 8.3099, 300.0]
["2026-08-31T13:38:07.287965+00:00", "trade", 8.315, 11.0]
["2026-08-31T13:38:07.293217+00:00", "trade", 8.26, 2.0]
["2026-08-31T13:38:07.312975+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:38:07.328025+00:00", "trade", 8.309, 171.0]
["2026-08-31T13:38:07.408947+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:38:07.409121+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:38:07.409189+00:00", "trade", 8.2852, 14.0]
["2026-08-31T13:38:07.420354+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:38:07.420987+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:38:07.421044+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:38:07.421245+00:00", "trade", 8.3, 106.0]
["2026-08-31T13:38:07.421289+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:38:07.423151+00:00", "trade", 8.26, 44.0]
["2026-08-31T13:38:07.454867+00:00", "trade", 8.26, 40.0]
["2026-08-31T13:38:07.476330+00:00", "trade", 8.3094, 155.0]
["2026-08-31T13:38:07.497061+00:00", "trade", 8.2814, 2.0]
["2026-08-31T13:38:07.509631+00:00", "trade", 8.2814, 5.0]
["2026-08-31T13:38:07.516996+00:00", "quote", 8.28, 8.31]
["2026-08-31T13:38:07.517146+00:00", "trade", 8.2852, 30.0]
["2026-08-31T13:38:07.536415+00:00", "trade", 8.2852, 6.0]
["2026-08-31T13:38:07.544754+00:00", "trade", 8.3064, 200.0]
["2026-08-31T13:38:07.576789+00:00", "trade", 8.295, 20.0]
["2026-08-31T13:38:07.578331+00:00", "trade", 8.2959, 50.0]
["2026-08-31T13:38:07.585526+00:00", "trade", 8.3078, 300.0]
["2026-08-31T13:38:07.586117+00:00", "quote", 8.28, 8.32]
["2026-08-31T13:38:07.588033+00:00", "quote", 8.28, 8.31]
["2026-08-31T13:38:07.588224+00:00", "trade", 8.31, 300.0]
["2026-08-31T13:38:07.623033+00:00", "trade", 8.28, 9.0]
["2026-08-31T13:38:07.623034+00:00", "quote", 8.23, 8.31]
["2026-08-31T13:38:07.623095+00:00", "trade", 8.28, 91.0]
["2026-08-31T13:38:07.623096+00:00", "quote", 8.21, 8.31]
["2026-08-31T13:38:07.637117+00:00", "trade", 8.26, 30.0]
["2026-08-31T13:38:07.644126+00:00", "quote", 8.28, 8.31]
["2026-08-31T13:38:07.666389+00:00", "trade", 8.2807, 2.0]
["2026-08-31T13:38:07.675327+00:00", "trade", 8.295, 400.0]
["2026-08-31T13:38:07.676150+00:00", "trade", 8.28, 171.0]
["2026-08-31T13:38:07.676152+00:00", "quote", 8.26, 8.31]
["2026-08-31T13:38:07.678013+00:00", "trade", 8.3089, 200.0]
["2026-08-31T13:38:07.680459+00:00", "trade", 8.285, 35.0]
["2026-08-31T13:38:07.691923+00:00", "trade", 8.2615, 1.0]
["2026-08-31T13:38:07.700572+00:00", "quote", 8.21, 8.31]
["2026-08-31T13:38:07.700573+00:00", "trade", 8.26, 126.0]
["2026-08-31T13:38:07.714752+00:00", "trade", 8.22, 2.0]
["2026-08-31T13:38:07.770552+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:38:07.775919+00:00", "trade", 8.3, 20.0]
["2026-08-31T13:38:07.775920+00:00", "trade", 8.3, 5.0]
["2026-08-31T13:38:07.818447+00:00", "trade", 8.26, 50.0]
["2026-08-31T13:38:07.821830+00:00", "trade", 8.26, 55.0]
["2026-08-31T13:38:07.844144+00:00", "quote", 8.21, 8.28]
["2026-08-31T13:38:07.847782+00:00", "trade", 8.245, 79.0]
["2026-08-31T13:38:07.848370+00:00", "trade", 8.27, 16.0]
["2026-08-31T13:38:07.868069+00:00", "trade", 8.28, 10.0]
["2026-08-31T13:38:07.868070+00:00", "quote", 8.21, 8.28]
["2026-08-31T13:38:07.892740+00:00", "trade", 8.26, 12.0]
["2026-08-31T13:38:07.895123+00:00", "trade", 8.2766, 1.0]
["2026-08-31T13:38:07.906376+00:00", "trade", 8.21, 48.0]
["2026-08-31T13:38:07.923533+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:38:07.935069+00:00", "trade", 8.275, 1.0]
["2026-08-31T13:38:07.970554+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:07.970554+00:00", "quote", 8.22, 8.28]
["2026-08-31T13:38:08.011964+00:00", "trade", 8.28, 1000.0]
["2026-08-31T13:38:08.015653+00:00", "trade", 8.2614, 10.0]
["2026-08-31T13:38:08.032257+00:00", "trade", 8.2834, 11.0]
["2026-08-31T13:38:08.043351+00:00", "trade", 8.2766, 1.0]
["2026-08-31T13:38:08.046181+00:00", "trade", 8.26, 2.0]
["2026-08-31T13:38:08.067683+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:38:08.093412+00:00", "trade", 8.2683, 38.0]
["2026-08-31T13:38:08.182864+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:38:08.183167+00:00", "trade", 8.26, 13.0]
["2026-08-31T13:38:08.186650+00:00", "trade", 8.25, 86.0]
["2026-08-31T13:38:08.189958+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:38:08.203646+00:00", "trade", 8.23, 252.0]
["2026-08-31T13:38:08.206461+00:00", "trade", 8.24, 10.0]
["2026-08-31T13:38:08.244946+00:00", "trade", 8.2337, 18.0]
["2026-08-31T13:38:08.269091+00:00", "trade", 8.25, 90.0]
["2026-08-31T13:38:08.285229+00:00", "trade", 8.2698, 50.0]
["2026-08-31T13:38:08.285370+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:38:08.307130+00:00", "quote", 8.23, 8.28]
["2026-08-31T13:38:08.315281+00:00", "trade", 8.2795, 20.0]
["2026-08-31T13:38:08.326190+00:00", "trade", 8.24, 12.0]
["2026-08-31T13:38:08.342868+00:00", "trade", 8.2432, 6.0]
["2026-08-31T13:38:08.398098+00:00", "trade", 8.2715, 50.0]
["2026-08-31T13:38:08.423174+00:00", "trade", 8.2766, 100.0]
["2026-08-31T13:38:08.425615+00:00", "trade", 8.2786, 78.0]
["2026-08-31T13:38:08.425676+00:00", "trade", 8.2234, 20.0]
["2026-08-31T13:38:08.436548+00:00", "trade", 8.2782, 3.0]
["2026-08-31T13:38:08.447997+00:00", "trade", 8.255, 10.0]
["2026-08-31T13:38:08.459375+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:38:08.461874+00:00", "trade", 8.2673, 2.0]
["2026-08-31T13:38:08.480269+00:00", "trade", 8.28, 500.0]
["2026-08-31T13:38:08.480307+00:00", "trade", 8.2775, 500.0]
["2026-08-31T13:38:08.483130+00:00", "quote", 8.23, 8.28]
["2026-08-31T13:38:08.489630+00:00", "quote", 8.23, 8.28]
["2026-08-31T13:38:08.490475+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:38:08.490960+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:38:08.491270+00:00", "trade", 8.275, 142.0]
["2026-08-31T13:38:08.491638+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:38:08.492142+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:38:08.492439+00:00", "trade", 8.2799, 100.0]
["2026-08-31T13:38:08.493376+00:00", "trade", 8.28, 90.0]
["2026-08-31T13:38:08.493378+00:00", "trade", 8.28, 204.0]
["2026-08-31T13:38:08.493378+00:00", "quote", 8.23, 8.3]
["2026-08-31T13:38:08.515190+00:00", "trade", 8.231, 2.0]
["2026-08-31T13:38:08.550976+00:00", "trade", 8.2766, 8.0]
["2026-08-31T13:38:08.551038+00:00", "trade", 8.2766, 6.0]
["2026-08-31T13:38:08.599444+00:00", "trade", 8.265, 30.0]
["2026-08-31T13:38:08.629544+00:00", "trade", 8.265, 5.0]
["2026-08-31T13:38:08.661688+00:00", "trade", 8.265, 10.0]
["2026-08-31T13:38:08.691452+00:00", "trade", 8.3, 400.0]
["2026-08-31T13:38:08.696631+00:00", "trade", 8.2485, 2.0]
["2026-08-31T13:38:08.723954+00:00", "trade", 8.2879, 55.0]
["2026-08-31T13:38:08.724900+00:00", "trade", 8.24, 24.0]
["2026-08-31T13:38:08.743100+00:00", "trade", 8.2822, 2.0]
["2026-08-31T13:38:08.746792+00:00", "trade", 8.2999, 1.0]
["2026-08-31T13:38:08.746977+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:38:08.748705+00:00", "trade", 8.3, 199.0]
["2026-08-31T13:38:08.748780+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:38:08.749147+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:38:08.767058+00:00", "trade", 8.231, 2.0]
["2026-08-31T13:38:08.778062+00:00", "quote", 8.23, 8.3]
["2026-08-31T13:38:08.798460+00:00", "trade", 8.2471, 10.0]
["2026-08-31T13:38:08.814777+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:38:08.814911+00:00", "trade", 8.3, 15.0]
["2026-08-31T13:38:08.848055+00:00", "trade", 8.3, 35.0]
["2026-08-31T13:38:08.849735+00:00", "trade", 8.3, 65.0]
["2026-08-31T13:38:08.849735+00:00", "quote", 8.23, 8.3]
["2026-08-31T13:38:08.849789+00:00", "trade", 8.3, 139.0]
["2026-08-31T13:38:08.849789+00:00", "quote", 8.23, 8.31]
["2026-08-31T13:38:08.941808+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:38:08.968654+00:00", "trade", 8.27, 32.0]
["2026-08-31T13:38:09.014298+00:00", "trade", 8.3, 6.0]
["2026-08-31T13:38:09.014489+00:00", "trade", 8.3, 6.0]
["2026-08-31T13:38:09.030002+00:00", "trade", 8.24, 2.0]
["2026-08-31T13:38:09.050299+00:00", "trade", 8.27, 9.0]
["2026-08-31T13:38:09.058553+00:00", "trade", 8.3066, 79.0]
["2026-08-31T13:38:09.060495+00:00", "quote", 8.23, 8.31]
["2026-08-31T13:38:09.064015+00:00", "trade", 8.2966, 1.0]
["2026-08-31T13:38:09.065118+00:00", "trade", 8.3, 5.0]
["2026-08-31T13:38:09.107446+00:00", "quote", 8.23, 8.3]
["2026-08-31T13:38:09.139853+00:00", "trade", 8.27, 700.0]
["2026-08-31T13:38:09.197475+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:38:09.198132+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:38:09.198512+00:00", "trade", 8.3, 120.0]
["2026-08-31T13:38:09.198512+00:00", "quote", 8.23, 8.3]
["2026-08-31T13:38:09.198713+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:38:09.201137+00:00", "trade", 8.2988, 3.0]
["2026-08-31T13:38:09.201546+00:00", "trade", 8.3, 159.0]
["2026-08-31T13:38:09.201546+00:00", "quote", 8.23, 8.31]
["2026-08-31T13:38:09.224711+00:00", "trade", 8.238046, 170.0]
["2026-08-31T13:38:09.229237+00:00", "trade", 8.28, 20.0]
["2026-08-31T13:38:09.230679+00:00", "trade", 8.28, 25.0]
["2026-08-31T13:38:09.235034+00:00", "trade", 8.28, 80.0]
["2026-08-31T13:38:09.238040+00:00", "trade", 8.2966, 1.0]
["2026-08-31T13:38:09.238131+00:00", "trade", 8.3066, 1.0]
["2026-08-31T13:38:09.250867+00:00", "trade", 8.27, 10.0]
["2026-08-31T13:38:09.306458+00:00", "trade", 8.27, 175.0]
["2026-08-31T13:38:09.307852+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:38:09.310515+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:38:09.317135+00:00", "trade", 8.3, 6.0]
["2026-08-31T13:38:09.320476+00:00", "trade", 8.31, 40.0]
["2026-08-31T13:38:09.320476+00:00", "quote", 8.23, 8.32]
["2026-08-31T13:38:09.320854+00:00", "trade", 8.31, 4.0]
["2026-08-31T13:38:09.321532+00:00", "trade", 8.3099, 40.0]
["2026-08-31T13:38:09.321896+00:00", "trade", 8.3099, 4.0]
["2026-08-31T13:38:09.324319+00:00", "trade", 8.31, 12.0]
["2026-08-31T13:38:09.334338+00:00", "trade", 8.2935, 10.0]
["2026-08-31T13:38:09.336559+00:00", "trade", 8.2301, 20.0]
["2026-08-31T13:38:09.374340+00:00", "trade", 8.275, 30.0]
["2026-08-31T13:38:09.410732+00:00", "trade", 8.275, 75.0]
["2026-08-31T13:38:09.446317+00:00", "trade", 8.275, 5.0]
["2026-08-31T13:38:09.459824+00:00", "quote", 8.23, 8.32]
["2026-08-31T13:38:09.509845+00:00", "trade", 8.3199, 17.0]
["2026-08-31T13:38:09.529610+00:00", "quote", 8.26, 8.32]
["2026-08-31T13:38:09.539335+00:00", "quote", 8.3, 8.32]
["2026-08-31T13:38:09.580393+00:00", "trade", 8.3066, 2.0]
["2026-08-31T13:38:09.651391+00:00", "trade", 8.31, 10.0]
["2026-08-31T13:38:09.747231+00:00", "trade", 8.31, 2.0]
["2026-08-31T13:38:09.747421+00:00", "trade", 8.3099, 2.0]
["2026-08-31T13:38:09.754607+00:00", "trade", 8.2977, 5.0]
["2026-08-31T13:38:09.764242+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:38:09.764243+00:00", "quote", 8.26, 8.32]
["2026-08-31T13:38:09.771073+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:38:09.798435+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:38:09.798485+00:00", "trade", 8.3, 89.0]
["2026-08-31T13:38:09.798486+00:00", "quote", 8.26, 8.32]
["2026-08-31T13:38:09.810930+00:00", "trade", 8.3199, 59.0]
["2026-08-31T13:38:09.830067+00:00", "trade", 8.31, 20.0]
["2026-08-31T13:38:09.876377+00:00", "trade", 8.3041, 5.0]
["2026-08-31T13:38:09.908975+00:00", "trade", 8.3041, 11.0]
["2026-08-31T13:38:09.909334+00:00", "trade", 8.3041, 1.0]
["2026-08-31T13:38:09.925601+00:00", "trade", 8.3172, 1.0]
["2026-08-31T13:38:09.972338+00:00", "trade", 8.31, 10.0]
["2026-08-31T13:38:09.972340+00:00", "trade", 8.31, 6.0]
["2026-08-31T13:38:09.972389+00:00", "trade", 8.31, 73.0]
["2026-08-31T13:38:09.972728+00:00", "trade", 8.31, 19.0]
["2026-08-31T13:38:09.972729+00:00", "trade", 8.31, 6.0]
["2026-08-31T13:38:09.973093+00:00", "trade", 8.3199, 786.0]
["2026-08-31T13:38:09.985700+00:00", "trade", 8.32, 3.0]
["2026-08-31T13:38:09.985998+00:00", "trade", 8.32, 4.0]
["2026-08-31T13:38:09.985999+00:00", "trade", 8.32, 309.0]
["2026-08-31T13:38:09.985999+00:00", "quote", 8.26, 8.37]
["2026-08-31T13:38:09.986059+00:00", "quote", 8.26, 8.37]
["2026-08-31T13:38:09.987815+00:00", "quote", 8.32, 8.37]
["2026-08-31T13:38:09.996430+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:38:10.015752+00:00", "trade", 8.35, 4.0]
["2026-08-31T13:38:10.023678+00:00", "trade", 8.345, 100.0]
["2026-08-31T13:38:10.047748+00:00", "trade", 8.3201, 300.0]
["2026-08-31T13:38:10.051784+00:00", "trade", 8.3327, 8.0]
["2026-08-31T13:38:10.074555+00:00", "trade", 8.3028, 1.0]
["2026-08-31T13:38:10.134348+00:00", "trade", 8.35, 6.0]
["2026-08-31T13:38:10.134700+00:00", "trade", 8.35, 35.0]
["2026-08-31T13:38:10.140553+00:00", "trade", 8.36, 4.0]
["2026-08-31T13:38:10.140554+00:00", "trade", 8.36, 15.0]
["2026-08-31T13:38:10.142029+00:00", "trade", 8.37, 2.0]
["2026-08-31T13:38:10.142029+00:00", "trade", 8.37, 38.0]
["2026-08-31T13:38:10.142031+00:00", "quote", 8.32, 8.37]
["2026-08-31T13:38:10.151760+00:00", "trade", 8.32, 20.0]
["2026-08-31T13:38:10.233416+00:00", "trade", 8.3696, 35.0]
["2026-08-31T13:38:10.255065+00:00", "trade", 8.3699, 23.0]
["2026-08-31T13:38:10.284802+00:00", "trade", 8.37, 5.0]
["2026-08-31T13:38:10.286919+00:00", "trade", 8.345, 60.0]
["2026-08-31T13:38:10.310450+00:00", "trade", 8.33, 20.0]
["2026-08-31T13:38:10.318657+00:00", "trade", 8.345, 100.0]
["2026-08-31T13:38:10.333598+00:00", "trade", 8.37, 62.0]
["2026-08-31T13:38:10.452486+00:00", "trade", 8.3699, 1.0]
["2026-08-31T13:38:10.456866+00:00", "trade", 8.3234, 6.0]
["2026-08-31T13:38:10.532211+00:00", "trade", 8.345, 25.0]
["2026-08-31T13:38:10.571631+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:38:10.577644+00:00", "trade", 8.36, 9.0]
["2026-08-31T13:38:10.636517+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:38:10.677754+00:00", "trade", 8.345, 10.0]
["2026-08-31T13:38:10.701056+00:00", "trade", 8.345, 6.0]
["2026-08-31T13:38:10.704175+00:00", "trade", 8.3573, 5.0]
["2026-08-31T13:38:10.706371+00:00", "trade", 8.3699, 50.0]
["2026-08-31T13:38:10.738487+00:00", "trade", 8.3201, 40.0]
["2026-08-31T13:38:10.747981+00:00", "trade", 8.37, 2.0]
["2026-08-31T13:38:10.768290+00:00", "trade", 8.37, 4.0]
["2026-08-31T13:38:10.773757+00:00", "trade", 8.3201, 29.0]
["2026-08-31T13:38:10.786981+00:00", "trade", 8.3234, 12.0]
["2026-08-31T13:38:10.812295+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:38:10.816463+00:00", "trade", 8.345, 30.0]
["2026-08-31T13:38:10.817289+00:00", "trade", 8.3201, 37.0]
["2026-08-31T13:38:10.828441+00:00", "trade", 8.345, 25.0]
["2026-08-31T13:38:10.831752+00:00", "quote", 8.35, 8.37]
["2026-08-31T13:38:10.834129+00:00", "trade", 8.3515, 25.0]
["2026-08-31T13:38:10.872337+00:00", "trade", 8.3653, 100.0]
["2026-08-31T13:38:10.921392+00:00", "trade", 8.37, 3.0]
["2026-08-31T13:38:10.941272+00:00", "trade", 8.3234, 174.0]
["2026-08-31T13:38:10.964586+00:00", "trade", 8.3666, 7.0]
["2026-08-31T13:38:10.964616+00:00", "trade", 8.3666, 16.0]
["2026-08-31T13:38:10.989665+00:00", "trade", 8.3669, 1.0]
["2026-08-31T13:38:10.990025+00:00", "trade", 8.3669, 1.0]
["2026-08-31T13:38:10.995038+00:00", "trade", 8.3569, 4.0]
["2026-08-31T13:38:11.012625+00:00", "trade", 8.3606, 50.0]
["2026-08-31T13:38:11.019433+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:38:11.037115+00:00", "trade", 8.37, 140.0]
["2026-08-31T13:38:11.049653+00:00", "trade", 8.3699, 10.0]
["2026-08-31T13:38:11.053591+00:00", "quote", 8.36, 8.37]
["2026-08-31T13:38:11.060629+00:00", "trade", 8.365, 1.0]
["2026-08-31T13:38:11.072448+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:38:11.107114+00:00", "trade", 8.3528, 28.0]
["2026-08-31T13:38:11.147657+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:38:11.147659+00:00", "quote", 8.36, 8.38]
["2026-08-31T13:38:11.147713+00:00", "trade", 8.37, 95.0]
["2026-08-31T13:38:11.147733+00:00", "trade", 8.38, 10.0]
["2026-08-31T13:38:11.147764+00:00", "quote", 8.36, 8.4]
["2026-08-31T13:38:11.147822+00:00", "trade", 8.38, 55.0]
["2026-08-31T13:38:11.148070+00:00", "quote", 8.36, 8.38]
["2026-08-31T13:38:11.148183+00:00", "quote", 8.36, 8.4]
["2026-08-31T13:38:11.148937+00:00", "trade", 8.37, 50.0]
["2026-08-31T13:38:11.149140+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:38:11.150327+00:00", "trade", 8.3697, 14.0]
["2026-08-31T13:38:11.151827+00:00", "trade", 8.38, 20.0]
["2026-08-31T13:38:11.168057+00:00", "quote", 8.36, 8.4]
["2026-08-31T13:38:11.170360+00:00", "trade", 8.4, 30.0]
["2026-08-31T13:38:11.170668+00:00", "trade", 8.4, 5.0]
["2026-08-31T13:38:11.170739+00:00", "trade", 8.4, 25.0]
["2026-08-31T13:38:11.170777+00:00", "trade", 8.4, 18.0]
["2026-08-31T13:38:11.170834+00:00", "trade", 8.4, 30.0]
["2026-08-31T13:38:11.170836+00:00", "trade", 8.4, 50.0]
["2026-08-31T13:38:11.170836+00:00", "trade", 8.4, 15.0]
["2026-08-31T13:38:11.170836+00:00", "trade", 8.4, 500.0]
["2026-08-31T13:38:11.170836+00:00", "quote", 8.36, 8.4]
["2026-08-31T13:38:11.170860+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:38:11.170861+00:00", "quote", 8.36, 8.43]
["2026-08-31T13:38:11.170885+00:00", "trade", 8.4, 15.0]
["2026-08-31T13:38:11.170885+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:38:11.170885+00:00", "trade", 8.4, 7.0]
["2026-08-31T13:38:11.171069+00:00", "trade", 8.3999, 5.0]
["2026-08-31T13:38:11.171340+00:00", "trade", 8.3999, 18.0]
["2026-08-31T13:38:11.171411+00:00", "quote", 8.38, 8.43]
["2026-08-31T13:38:11.171555+00:00", "trade", 8.3999, 30.0]
["2026-08-31T13:38:11.171698+00:00", "quote", 8.36, 8.43]
["2026-08-31T13:38:11.179372+00:00", "trade", 8.41, 5.0]
["2026-08-31T13:38:11.191112+00:00", "trade", 8.395, 1.0]
["2026-08-31T13:38:11.200825+00:00", "trade", 8.41, 5.0]
["2026-08-31T13:38:11.269720+00:00", "trade", 8.38, 32.0]
["2026-08-31T13:38:11.307842+00:00", "trade", 8.41, 4.0]
["2026-08-31T13:38:11.338201+00:00", "trade", 8.395, 100.0]
["2026-08-31T13:38:11.341704+00:00", "trade", 8.38, 3.0]
["2026-08-31T13:38:11.351750+00:00", "trade", 8.38, 3.0]
["2026-08-31T13:38:11.377456+00:00", "trade", 8.3869, 110.0]
["2026-08-31T13:38:11.399334+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:38:11.420968+00:00", "trade", 8.41, 2.0]
["2026-08-31T13:38:11.424696+00:00", "trade", 8.3801, 35.0]
["2026-08-31T13:38:11.473098+00:00", "trade", 8.3672, 20.0]
["2026-08-31T13:38:11.481944+00:00", "trade", 8.41, 2.0]
["2026-08-31T13:38:11.526491+00:00", "trade", 8.41, 20.0]
["2026-08-31T13:38:11.526491+00:00", "trade", 8.41, 5.0]
["2026-08-31T13:38:11.532318+00:00", "trade", 8.395, 22.0]
["2026-08-31T13:38:11.542682+00:00", "trade", 8.38, 31.0]
["2026-08-31T13:38:11.550043+00:00", "trade", 8.4157, 119.0]
["2026-08-31T13:38:11.619102+00:00", "trade", 8.4265, 34.0]
["2026-08-31T13:38:11.658551+00:00", "trade", 8.41, 30.0]
["2026-08-31T13:38:11.658575+00:00", "trade", 8.41, 50.0]
["2026-08-31T13:38:11.658674+00:00", "trade", 8.41, 5.0]
["2026-08-31T13:38:11.658675+00:00", "trade", 8.42, 14.0]
["2026-08-31T13:38:11.658675+00:00", "quote", 8.36, 8.43]
["2026-08-31T13:38:11.660517+00:00", "trade", 8.4294, 30.0]
["2026-08-31T13:38:11.660616+00:00", "trade", 8.4294, 50.0]
["2026-08-31T13:38:11.660671+00:00", "trade", 8.4294, 5.0]
["2026-08-31T13:38:11.660698+00:00", "trade", 8.4294, 14.0]
["2026-08-31T13:38:11.664892+00:00", "trade", 8.395, 7.0]
["2026-08-31T13:38:11.666434+00:00", "trade", 8.3617, 7.0]
["2026-08-31T13:38:11.690390+00:00", "quote", 8.36, 8.43]
["2026-08-31T13:38:11.690440+00:00", "trade", 8.4, 49.0]
["2026-08-31T13:38:11.690440+00:00", "quote", 8.36, 8.43]
["2026-08-31T13:38:11.771292+00:00", "trade", 8.42, 13.0]
["2026-08-31T13:38:11.819573+00:00", "trade", 8.37, 13.0]
["2026-08-31T13:38:11.821851+00:00", "trade", 8.395, 10.0]
["2026-08-31T13:38:11.821965+00:00", "trade", 8.395, 3.0]
["2026-08-31T13:38:11.858227+00:00", "trade", 8.4122, 1.0]
["2026-08-31T13:38:11.862265+00:00", "trade", 8.4193, 120.0]
["2026-08-31T13:38:11.892683+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:11.915974+00:00", "trade", 8.4299, 26.0]
["2026-08-31T13:38:11.918933+00:00", "trade", 8.395, 50.0]
["2026-08-31T13:38:11.977545+00:00", "trade", 8.395, 300.0]
["2026-08-31T13:38:11.987777+00:00", "trade", 8.4123, 10.0]
["2026-08-31T13:38:11.989648+00:00", "trade", 8.395, 50.0]
["2026-08-31T13:38:11.989957+00:00", "trade", 8.4122, 2.0]
["2026-08-31T13:38:12.003111+00:00", "trade", 8.4299, 50.0]
["2026-08-31T13:38:12.036730+00:00", "trade", 8.39, 11.0]
["2026-08-31T13:38:12.049459+00:00", "trade", 8.3801, 10.0]
["2026-08-31T13:38:12.050353+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:38:12.052967+00:00", "trade", 8.4299, 500.0]
["2026-08-31T13:38:12.081474+00:00", "trade", 8.395, 20.0]
["2026-08-31T13:38:12.085891+00:00", "trade", 8.4127, 108.0]
["2026-08-31T13:38:12.086600+00:00", "trade", 8.38, 11.0]
["2026-08-31T13:38:12.096845+00:00", "trade", 8.36, 17.0]
["2026-08-31T13:38:12.122292+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:38:12.122322+00:00", "trade", 8.3635, 155.0]
["2026-08-31T13:38:12.123492+00:00", "trade", 8.3801, 1.0]
["2026-08-31T13:38:12.167373+00:00", "trade", 8.36, 41.0]
["2026-08-31T13:38:12.175089+00:00", "trade", 8.395, 5.0]
["2026-08-31T13:38:12.182712+00:00", "quote", 8.36, 8.41]
["2026-08-31T13:38:12.199460+00:00", "trade", 8.385, 26.0]
["2026-08-31T13:38:12.210058+00:00", "trade", 8.4099, 28.0]
["2026-08-31T13:38:12.210721+00:00", "trade", 8.4048, 200.0]
["2026-08-31T13:38:12.211406+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:38:12.211406+00:00", "quote", 8.36, 8.41]
["2026-08-31T13:38:12.212604+00:00", "trade", 8.4294, 100.0]
["2026-08-31T13:38:12.216134+00:00", "trade", 8.374, 50.0]
["2026-08-31T13:38:12.229976+00:00", "trade", 8.41, 20.0]
["2026-08-31T13:38:12.230482+00:00", "trade", 8.4099, 20.0]
["2026-08-31T13:38:12.232420+00:00", "trade", 8.392, 50.0]
["2026-08-31T13:38:12.234361+00:00", "trade", 8.41, 180.0]
["2026-08-31T13:38:12.234361+00:00", "quote", 8.36, 8.41]
["2026-08-31T13:38:12.238452+00:00", "trade", 8.41, 27.0]
["2026-08-31T13:38:12.250234+00:00", "trade", 8.385, 10.0]
["2026-08-31T13:38:12.254345+00:00", "quote", 8.36, 8.43]
["2026-08-31T13:38:12.254915+00:00", "trade", 8.4099, 230.0]
["2026-08-31T13:38:12.255861+00:00", "trade", 8.4299, 70.0]
["2026-08-31T13:38:12.256523+00:00", "trade", 8.41, 230.0]
["2026-08-31T13:38:12.257563+00:00", "trade", 8.43, 70.0]
["2026-08-31T13:38:12.261557+00:00", "trade", 8.43, 21.0]
["2026-08-31T13:38:12.271093+00:00", "trade", 8.43, 5.0]
["2026-08-31T13:38:12.279587+00:00", "quote", 8.38, 8.43]
["2026-08-31T13:38:12.300208+00:00", "trade", 8.4299, 10.0]
["2026-08-31T13:38:12.309603+00:00", "trade", 8.4299, 100.0]
["2026-08-31T13:38:12.333690+00:00", "trade", 8.405, 53.0]
["2026-08-31T13:38:12.335587+00:00", "trade", 8.4265, 11.0]
["2026-08-31T13:38:12.335813+00:00", "trade", 8.3635, 18.0]
["2026-08-31T13:38:12.388319+00:00", "trade", 8.389, 62.0]
["2026-08-31T13:38:12.389766+00:00", "trade", 8.4299, 100.0]
["2026-08-31T13:38:12.392960+00:00", "trade", 8.38, 2.0]
["2026-08-31T13:38:12.426206+00:00", "trade", 8.38, 5.0]
["2026-08-31T13:38:12.431904+00:00", "trade", 8.4299, 1.0]
["2026-08-31T13:38:12.447009+00:00", "trade", 8.4219, 50.0]
["2026-08-31T13:38:12.447333+00:00", "trade", 8.4219, 50.0]
["2026-08-31T13:38:12.449921+00:00", "trade", 8.4159, 80.0]
["2026-08-31T13:38:12.451253+00:00", "trade", 8.4186, 20.0]
["2026-08-31T13:38:12.452709+00:00", "trade", 8.41, 10.0]
["2026-08-31T13:38:12.464305+00:00", "trade", 8.4265, 1.0]
["2026-08-31T13:38:12.464464+00:00", "trade", 8.3835, 132.0]
["2026-08-31T13:38:12.476968+00:00", "quote", 8.38, 8.44]
["2026-08-31T13:38:12.477756+00:00", "trade", 8.43, 200.0]
["2026-08-31T13:38:12.479320+00:00", "trade", 8.43, 29.0]
["2026-08-31T13:38:12.479527+00:00", "trade", 8.43, 50.0]
["2026-08-31T13:38:12.479729+00:00", "trade", 8.4299, 29.0]
["2026-08-31T13:38:12.480044+00:00", "trade", 8.4299, 50.0]
["2026-08-31T13:38:12.481323+00:00", "quote", 8.38, 8.45]
["2026-08-31T13:38:12.481324+00:00", "trade", 8.43, 11.0]
["2026-08-31T13:38:12.481324+00:00", "trade", 8.43, 72.0]
["2026-08-31T13:38:12.481324+00:00", "trade", 8.43, 15.0]
["2026-08-31T13:38:12.484241+00:00", "trade", 8.44, 44.0]
["2026-08-31T13:38:12.484383+00:00", "trade", 8.43, 10.0]
["2026-08-31T13:38:12.490014+00:00", "trade", 8.3835, 4.0]
["2026-08-31T13:38:12.499034+00:00", "trade", 8.415, 10.0]
["2026-08-31T13:38:12.499601+00:00", "trade", 8.45, 36.0]
["2026-08-31T13:38:12.499601+00:00", "trade", 8.45, 3.0]
["2026-08-31T13:38:12.499603+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:38:12.499603+00:00", "trade", 8.45, 12.0]
["2026-08-31T13:38:12.499608+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:38:12.499850+00:00", "trade", 8.45, 21.0]
["2026-08-31T13:38:12.499851+00:00", "quote", 8.38, 8.48]
["2026-08-31T13:38:12.500580+00:00", "trade", 8.45, 3.0]
["2026-08-31T13:38:12.500782+00:00", "trade", 8.4499, 3.0]
["2026-08-31T13:38:12.503260+00:00", "trade", 8.4799, 100.0]
["2026-08-31T13:38:12.504869+00:00", "trade", 8.3815, 100.0]
["2026-08-31T13:38:12.531888+00:00", "trade", 8.38, 40.0]
["2026-08-31T13:38:12.532593+00:00", "quote", 8.45, 8.48]
["2026-08-31T13:38:12.537564+00:00", "trade", 8.465, 109.0]
["2026-08-31T13:38:12.538286+00:00", "trade", 8.48, 109.0]
["2026-08-31T13:38:12.538720+00:00", "trade", 8.4501, 79.0]
["2026-08-31T13:38:12.593021+00:00", "trade", 8.47, 10.0]
["2026-08-31T13:38:12.593047+00:00", "trade", 8.4669, 10.0]
["2026-08-31T13:38:12.593131+00:00", "trade", 8.4669, 90.0]
["2026-08-31T13:38:12.617450+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:12.617451+00:00", "quote", 8.45, 8.48]
["2026-08-31T13:38:12.617500+00:00", "trade", 8.45, 400.0]
["2026-08-31T13:38:12.617500+00:00", "quote", 8.38, 8.48]
["2026-08-31T13:38:12.617511+00:00", "quote", 8.38, 8.45]
["2026-08-31T13:38:12.618063+00:00", "quote", 8.38, 8.48]
["2026-08-31T13:38:12.619292+00:00", "trade", 8.43, 15.0]
["2026-08-31T13:38:12.626672+00:00", "trade", 8.43, 2.0]
["2026-08-31T13:38:12.639234+00:00", "trade", 8.4535, 10.0]
["2026-08-31T13:38:12.640439+00:00", "trade", 8.4265, 100.0]
["2026-08-31T13:38:12.640500+00:00", "trade", 8.4265, 3.0]
["2026-08-31T13:38:12.640720+00:00", "trade", 8.4465, 20.0]
["2026-08-31T13:38:12.641037+00:00", "trade", 8.41, 5.0]
["2026-08-31T13:38:12.641041+00:00", "trade", 8.41, 55.0]
["2026-08-31T13:38:12.656963+00:00", "trade", 8.4275, 100.0]
["2026-08-31T13:38:12.677403+00:00", "trade", 8.41, 10.0]
["2026-08-31T13:38:12.683622+00:00", "trade", 8.43, 2.0]
["2026-08-31T13:38:12.689170+00:00", "trade", 8.43, 10.0]
["2026-08-31T13:38:12.689249+00:00", "trade", 8.4, 2.0]
["2026-08-31T13:38:12.691352+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:38:12.691352+00:00", "trade", 8.39, 15.0]
["2026-08-31T13:38:12.691353+00:00", "trade", 8.39, 85.0]
["2026-08-31T13:38:12.696990+00:00", "trade", 8.43, 25.0]
["2026-08-31T13:38:12.755789+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:38:12.756230+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:38:12.761414+00:00", "trade", 8.4, 3.0]
["2026-08-31T13:38:12.762408+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:38:12.771028+00:00", "trade", 8.38, 93.0]
["2026-08-31T13:38:12.843780+00:00", "trade", 8.4765, 1.0]
["2026-08-31T13:38:12.851399+00:00", "quote", 8.4, 8.48]
["2026-08-31T13:38:12.939912+00:00", "trade", 8.459, 50.0]
["2026-08-31T13:38:12.981734+00:00", "trade", 8.44, 50.0]
["2026-08-31T13:38:12.985667+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:38:12.995712+00:00", "trade", 8.4169, 18.0]
["2026-08-31T13:38:12.998862+00:00", "trade", 8.4552, 14.0]
["2026-08-31T13:38:13.029515+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:38:13.056629+00:00", "trade", 8.4428, 50.0]
["2026-08-31T13:38:13.074519+00:00", "trade", 8.41, 25.0]
["2026-08-31T13:38:13.082438+00:00", "trade", 8.48, 34.0]
["2026-08-31T13:38:13.083612+00:00", "trade", 8.48, 46.0]
["2026-08-31T13:38:13.134941+00:00", "trade", 8.41, 50.0]
["2026-08-31T13:38:13.144117+00:00", "trade", 8.4483, 10.0]
["2026-08-31T13:38:13.146518+00:00", "trade", 8.4552, 10.0]
["2026-08-31T13:38:13.148731+00:00", "trade", 8.4552, 9.0]
["2026-08-31T13:38:13.148846+00:00", "trade", 8.43, 31.0]
["2026-08-31T13:38:13.150703+00:00", "trade", 8.41, 2.0]
["2026-08-31T13:38:13.192286+00:00", "trade", 8.421, 2.0]
["2026-08-31T13:38:13.227063+00:00", "trade", 8.442, 10.0]
["2026-08-31T13:38:13.233910+00:00", "trade", 8.453, 25.0]
["2026-08-31T13:38:13.241224+00:00", "trade", 8.41, 10.0]
["2026-08-31T13:38:13.257064+00:00", "trade", 8.41, 13.0]
["2026-08-31T13:38:13.257065+00:00", "trade", 8.41, 2.0]
["2026-08-31T13:38:13.264995+00:00", "trade", 8.43, 3.0]
["2026-08-31T13:38:13.265510+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:38:13.266435+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:38:13.266463+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:38:13.266870+00:00", "trade", 8.4, 7.0]
["2026-08-31T13:38:13.266870+00:00", "trade", 8.4, 3.0]
["2026-08-31T13:38:13.267230+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:38:13.267250+00:00", "quote", 8.4, 8.42]
["2026-08-31T13:38:13.267334+00:00", "trade", 8.4, 17.0]
["2026-08-31T13:38:13.267334+00:00", "trade", 8.4, 4.0]
["2026-08-31T13:38:13.267335+00:00", "trade", 8.4, 105.0]
["2026-08-31T13:38:13.267336+00:00", "quote", 8.38, 8.42]
["2026-08-31T13:38:13.267591+00:00", "trade", 8.43, 1.0]
["2026-08-31T13:38:13.267592+00:00", "trade", 8.39, 50.0]
["2026-08-31T13:38:13.267676+00:00", "trade", 8.39, 1.0]
["2026-08-31T13:38:13.267808+00:00", "quote", 8.38, 8.48]
["2026-08-31T13:38:13.268862+00:00", "trade", 8.38, 1.0]
["2026-08-31T13:38:13.268863+00:00", "trade", 8.38, 35.0]
["2026-08-31T13:38:13.271107+00:00", "quote", 8.38, 8.47]
["2026-08-31T13:38:13.289990+00:00", "trade", 8.38, 160.0]
["2026-08-31T13:38:13.289992+00:00", "trade", 8.38, 5.0]
["2026-08-31T13:38:13.289992+00:00", "trade", 8.38, 64.0]
["2026-08-31T13:38:13.289993+00:00", "quote", 8.36, 8.47]
["2026-08-31T13:38:13.289996+00:00", "trade", 8.38, 2.0]
["2026-08-31T13:38:13.290000+00:00", "trade", 8.38, 50.0]
["2026-08-31T13:38:13.290005+00:00", "trade", 8.38, 34.0]
["2026-08-31T13:38:13.290010+00:00", "trade", 8.38, 10.0]
["2026-08-31T13:38:13.290156+00:00", "trade", 8.38, 16.0]
["2026-08-31T13:38:13.290158+00:00", "trade", 8.38, 50.0]
["2026-08-31T13:38:13.290159+00:00", "trade", 8.38, 50.0]
["2026-08-31T13:38:13.293793+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:13.295882+00:00", "quote", 8.36, 8.42]
["2026-08-31T13:38:13.295903+00:00", "trade", 8.36, 150.0]
["2026-08-31T13:38:13.295995+00:00", "trade", 8.36, 25.0]
["2026-08-31T13:38:13.296439+00:00", "quote", 8.36, 8.42]
["2026-08-31T13:38:13.296502+00:00", "quote", 8.36, 8.47]
["2026-08-31T13:38:13.303863+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:38:13.312658+00:00", "trade", 8.36, 50.0]
["2026-08-31T13:38:13.316287+00:00", "trade", 8.36, 2.0]
["2026-08-31T13:38:13.316287+00:00", "quote", 8.36, 8.47]
["2026-08-31T13:38:13.316288+00:00", "trade", 8.36, 176.0]
["2026-08-31T13:38:13.320335+00:00", "trade", 8.4152, 36.0]
["2026-08-31T13:38:13.340774+00:00", "trade", 8.415, 50.0]
["2026-08-31T13:38:13.359634+00:00", "trade", 8.4765, 3.0]
["2026-08-31T13:38:13.359675+00:00", "trade", 8.4035, 1.0]
["2026-08-31T13:38:13.359852+00:00", "trade", 8.3873, 2.0]
["2026-08-31T13:38:13.367273+00:00", "trade", 8.41, 25.0]
["2026-08-31T13:38:13.377768+00:00", "trade", 8.415, 40.0]
["2026-08-31T13:38:13.380264+00:00", "trade", 8.415, 7.0]
["2026-08-31T13:38:13.387259+00:00", "trade", 8.4434, 100.0]
["2026-08-31T13:38:13.419376+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:38:13.420831+00:00", "trade", 8.467, 100.0]
["2026-08-31T13:38:13.436791+00:00", "trade", 8.38, 64.0]
["2026-08-31T13:38:13.436893+00:00", "trade", 8.41, 25.0]
["2026-08-31T13:38:13.446012+00:00", "trade", 8.4435, 166.0]
["2026-08-31T13:38:13.459445+00:00", "trade", 8.39, 11.0]
["2026-08-31T13:38:13.459795+00:00", "trade", 8.41, 9.0]
["2026-08-31T13:38:13.459861+00:00", "trade", 8.4, 20.0]
["2026-08-31T13:38:13.462154+00:00", "trade", 8.4412, 25.0]
["2026-08-31T13:38:13.466400+00:00", "trade", 8.446, 50.0]
["2026-08-31T13:38:13.471388+00:00", "trade", 8.3915, 6.0]
["2026-08-31T13:38:13.471520+00:00", "trade", 8.3915, 23.0]
["2026-08-31T13:38:13.471757+00:00", "trade", 8.3915, 1.0]
["2026-08-31T13:38:13.479901+00:00", "trade", 8.4427, 20.0]
["2026-08-31T13:38:13.507483+00:00", "trade", 8.4035, 10.0]
["2026-08-31T13:38:13.507539+00:00", "trade", 8.4427, 4.0]
["2026-08-31T13:38:13.528790+00:00", "trade", 8.41, 5.0]
["2026-08-31T13:38:13.532887+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:38:13.532928+00:00", "trade", 8.4, 25.0]
["2026-08-31T13:38:13.533474+00:00", "trade", 8.4, 5.0]
["2026-08-31T13:38:13.538251+00:00", "trade", 8.3909, 44.0]
["2026-08-31T13:38:13.539352+00:00", "trade", 8.415, 1000.0]
["2026-08-31T13:38:13.543476+00:00", "trade", 8.38, 1.0]
["2026-08-31T13:38:13.548951+00:00", "trade", 8.38, 99.0]
["2026-08-31T13:38:13.552970+00:00", "trade", 8.415, 5.0]
["2026-08-31T13:38:13.557246+00:00", "trade", 8.4, 25.0]
["2026-08-31T13:38:13.563634+00:00", "trade", 8.415, 1.0]
["2026-08-31T13:38:13.588171+00:00", "trade", 8.37, 29.0]
["2026-08-31T13:38:13.593618+00:00", "trade", 8.415, 17.0]
["2026-08-31T13:38:13.612192+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:38:13.612192+00:00", "trade", 8.41, 20.0]
["2026-08-31T13:38:13.612193+00:00", "quote", 8.41, 8.47]
["2026-08-31T13:38:13.612272+00:00", "trade", 8.41, 144.0]
["2026-08-31T13:38:13.612273+00:00", "quote", 8.36, 8.47]
["2026-08-31T13:38:13.627720+00:00", "trade", 8.38, 2.0]
["2026-08-31T13:38:13.647105+00:00", "trade", 8.415, 11.0]
["2026-08-31T13:38:13.648640+00:00", "trade", 8.415, 50.0]
["2026-08-31T13:38:13.655589+00:00", "trade", 8.4765, 7.0]
["2026-08-31T13:38:13.655704+00:00", "trade", 8.3873, 36.0]
["2026-08-31T13:38:13.674028+00:00", "trade", 8.415, 10.0]
["2026-08-31T13:38:13.733295+00:00", "trade", 8.36, 8.0]
["2026-08-31T13:38:13.752697+00:00", "trade", 8.36, 142.0]
["2026-08-31T13:38:13.801499+00:00", "trade", 8.3914, 93.0]
["2026-08-31T13:38:13.801945+00:00", "trade", 8.3601, 150.0]
["2026-08-31T13:38:13.802144+00:00", "trade", 8.36, 50.0]
["2026-08-31T13:38:13.802839+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:13.804006+00:00", "trade", 8.36, 200.0]
["2026-08-31T13:38:13.804006+00:00", "quote", 8.36, 8.47]
["2026-08-31T13:38:13.839565+00:00", "trade", 8.3602, 15.0]
["2026-08-31T13:38:13.840339+00:00", "trade", 8.4, 90.0]
["2026-08-31T13:38:13.868030+00:00", "trade", 8.4699, 5.0]
["2026-08-31T13:38:13.869714+00:00", "trade", 8.4363, 100.0]
["2026-08-31T13:38:13.876992+00:00", "trade", 8.4665, 282.0]
["2026-08-31T13:38:13.877272+00:00", "trade", 8.4427, 11.0]
["2026-08-31T13:38:13.893835+00:00", "trade", 8.4699, 219.0]
["2026-08-31T13:38:13.906172+00:00", "trade", 8.415, 10.0]
["2026-08-31T13:38:13.909118+00:00", "trade", 8.38, 1.0]
["2026-08-31T13:38:13.910591+00:00", "trade", 8.38, 12.0]
["2026-08-31T13:38:13.911016+00:00", "trade", 8.415, 38.0]
["2026-08-31T13:38:13.911161+00:00", "trade", 8.415, 35.0]
["2026-08-31T13:38:13.936490+00:00", "trade", 8.415, 6.0]
["2026-08-31T13:38:13.941862+00:00", "trade", 8.43, 1.0]
["2026-08-31T13:38:14.011873+00:00", "trade", 8.415, 1.0]
["2026-08-31T13:38:14.046107+00:00", "trade", 8.3915, 20.0]
["2026-08-31T13:38:14.051963+00:00", "quote", 8.36, 8.4]
["2026-08-31T13:38:14.051970+00:00", "quote", 8.38, 8.4]
["2026-08-31T13:38:14.052027+00:00", "trade", 8.38, 109.0]
["2026-08-31T13:38:14.052028+00:00", "quote", 8.36, 8.4]
["2026-08-31T13:38:14.060369+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:14.060370+00:00", "quote", 8.36, 8.4]
["2026-08-31T13:38:14.060409+00:00", "trade", 8.36, 394.0]
["2026-08-31T13:38:14.060415+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:38:14.060645+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:38:14.060646+00:00", "trade", 8.35, 4.0]
["2026-08-31T13:38:14.060647+00:00", "quote", 8.34, 8.4]
["2026-08-31T13:38:14.060706+00:00", "quote", 8.34, 8.4]
["2026-08-31T13:38:14.065124+00:00", "quote", 8.34, 8.4]
["2026-08-31T13:38:14.149059+00:00", "trade", 8.34, 3.0]
["2026-08-31T13:38:14.149061+00:00", "quote", 8.32, 8.4]
["2026-08-31T13:38:14.150511+00:00", "trade", 8.37, 20.0]
["2026-08-31T13:38:14.160174+00:00", "trade", 8.341, 50.0]
["2026-08-31T13:38:14.162172+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:38:14.162207+00:00", "trade", 8.3634, 350.0]
["2026-08-31T13:38:14.162333+00:00", "trade", 8.4427, 1.0]
["2026-08-31T13:38:14.162689+00:00", "trade", 8.4427, 15.0]
["2026-08-31T13:38:14.219826+00:00", "trade", 8.36, 6000.0]
["2026-08-31T13:38:14.221553+00:00", "trade", 8.34, 4.0]
["2026-08-31T13:38:14.221967+00:00", "trade", 8.3401, 4.0]
["2026-08-31T13:38:14.234559+00:00", "trade", 8.4, 5.0]
["2026-08-31T13:38:14.253766+00:00", "trade", 8.3201, 300.0]
["2026-08-31T13:38:14.254957+00:00", "trade", 8.34, 93.0]
["2026-08-31T13:38:14.254957+00:00", "trade", 8.34, 4.0]
["2026-08-31T13:38:14.255002+00:00", "trade", 8.33, 32.0]
["2026-08-31T13:38:14.255026+00:00", "quote", 8.32, 8.35]
["2026-08-31T13:38:14.255047+00:00", "quote", 8.32, 8.35]
["2026-08-31T13:38:14.255049+00:00", "trade", 8.32, 276.0]
["2026-08-31T13:38:14.255587+00:00", "quote", 8.32, 8.35]
["2026-08-31T13:38:14.255653+00:00", "quote", 8.32, 8.4]
["2026-08-31T13:38:14.255941+00:00", "quote", 8.32, 8.4]
["2026-08-31T13:38:14.269082+00:00", "trade", 8.3399, 30.0]
["2026-08-31T13:38:14.286907+00:00", "trade", 8.36, 20.0]
["2026-08-31T13:38:14.299970+00:00", "trade", 8.3403, 25.0]
["2026-08-31T13:38:14.316625+00:00", "trade", 8.35, 15.0]
["2026-08-31T13:38:14.327112+00:00", "trade", 8.36, 40.0]
["2026-08-31T13:38:14.351961+00:00", "trade", 8.4, 50.0]
["2026-08-31T13:38:14.377578+00:00", "trade", 8.36, 300.0]
["2026-08-31T13:38:14.383290+00:00", "trade", 8.3797, 5.0]
["2026-08-31T13:38:14.385166+00:00", "trade", 8.4427, 14.0]
["2026-08-31T13:38:14.408789+00:00", "trade", 8.3201, 4000.0]
["2026-08-31T13:38:14.409868+00:00", "trade", 8.34, 1.0]
["2026-08-31T13:38:14.419830+00:00", "trade", 8.4, 15.0]
["2026-08-31T13:38:14.458868+00:00", "trade", 8.35, 63.0]
["2026-08-31T13:38:14.478161+00:00", "trade", 8.32, 97.0]
["2026-08-31T13:38:14.478162+00:00", "quote", 8.32, 8.4]
["2026-08-31T13:38:14.478180+00:00", "quote", 8.31, 8.4]
["2026-08-31T13:38:14.478181+00:00", "trade", 8.32, 311.0]
["2026-08-31T13:38:14.478212+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:38:14.478213+00:00", "trade", 8.32, 47.0]
["2026-08-31T13:38:14.478215+00:00", "trade", 8.32, 37.0]
["2026-08-31T13:38:14.478216+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:38:14.478491+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:38:14.478493+00:00", "trade", 8.31, 16.0]
["2026-08-31T13:38:14.478493+00:00", "trade", 8.31, 38.0]
["2026-08-31T13:38:14.478495+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:38:14.478496+00:00", "quote", 8.3, 8.33]
["2026-08-31T13:38:14.478498+00:00", "trade", 8.31, 17.0]
["2026-08-31T13:38:14.478500+00:00", "trade", 8.31, 41.0]
["2026-08-31T13:38:14.478501+00:00", "trade", 8.31, 24.0]
["2026-08-31T13:38:14.478502+00:00", "trade", 8.31, 5.0]
["2026-08-31T13:38:14.478547+00:00", "quote", 8.3, 8.32]
["2026-08-31T13:38:14.479096+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:38:14.496170+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:38:14.498635+00:00", "trade", 8.31, 11.0]
["2026-08-31T13:38:14.498973+00:00", "trade", 8.33, 49.0]
["2026-08-31T13:38:14.504549+00:00", "trade", 8.3285, 19.0]
["2026-08-31T13:38:14.512939+00:00", "trade", 8.3284, 20.0]
["2026-08-31T13:38:14.524221+00:00", "trade", 8.3966, 5.0]
["2026-08-31T13:38:14.533750+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:38:14.558988+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:38:14.587517+00:00", "trade", 8.35, 5.0]
["2026-08-31T13:38:14.588412+00:00", "trade", 8.3286, 17.0]
["2026-08-31T13:38:14.596033+00:00", "quote", 8.32, 8.4]
["2026-08-31T13:38:14.602015+00:00", "trade", 8.32, 156.0]
["2026-08-31T13:38:14.602016+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:38:14.602102+00:00", "trade", 8.37, 60.0]
["2026-08-31T13:38:14.612955+00:00", "trade", 8.36, 5.0]
["2026-08-31T13:38:14.621636+00:00", "trade", 8.35, 2.0]
["2026-08-31T13:38:14.624262+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:38:14.632456+00:00", "trade", 8.3, 49.0]
["2026-08-31T13:38:14.632458+00:00", "trade", 8.3, 20.0]
["2026-08-31T13:38:14.632458+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:38:14.632458+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:38:14.632459+00:00", "quote", 8.28, 8.4]
["2026-08-31T13:38:14.632463+00:00", "trade", 8.3, 130.0]
["2026-08-31T13:38:14.632527+00:00", "trade", 8.3, 53.0]
["2026-08-31T13:38:14.632528+00:00", "quote", 8.26, 8.4]
["2026-08-31T13:38:14.640662+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:38:14.640663+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:38:14.678483+00:00", "trade", 8.3966, 53.0]
["2026-08-31T13:38:14.686853+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:38:14.693108+00:00", "trade", 8.32, 27.0]
["2026-08-31T13:38:14.705674+00:00", "quote", 8.26, 8.4]
["2026-08-31T13:38:14.728709+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:14.729453+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:38:14.743671+00:00", "trade", 8.29, 7.0]
["2026-08-31T13:38:14.743969+00:00", "quote", 8.26, 8.4]
["2026-08-31T13:38:14.747749+00:00", "quote", 8.26, 8.4]
["2026-08-31T13:38:14.748383+00:00", "quote", 8.26, 8.4]
["2026-08-31T13:38:14.757880+00:00", "trade", 8.3015, 1.0]
["2026-08-31T13:38:14.780349+00:00", "trade", 8.3316, 60.0]
["2026-08-31T13:38:14.784442+00:00", "trade", 8.33, 20.0]
["2026-08-31T13:38:14.794735+00:00", "trade", 8.33, 10.0]
["2026-08-31T13:38:14.803443+00:00", "trade", 8.351, 100.0]
["2026-08-31T13:38:14.806817+00:00", "trade", 8.33, 10.0]
["2026-08-31T13:38:14.813465+00:00", "trade", 8.4, 2.0]
["2026-08-31T13:38:14.819951+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:38:14.819951+00:00", "trade", 8.28, 5.0]
["2026-08-31T13:38:14.820154+00:00", "trade", 8.28, 6.0]
["2026-08-31T13:38:14.830928+00:00", "trade", 8.33, 11.0]
["2026-08-31T13:38:14.842349+00:00", "trade", 8.33, 5.0]
["2026-08-31T13:38:14.892846+00:00", "quote", 8.27, 8.4]
["2026-08-31T13:38:14.900573+00:00", "trade", 8.3752, 191.0]
["2026-08-31T13:38:14.900629+00:00", "trade", 8.3652, 3.0]
["2026-08-31T13:38:14.900766+00:00", "trade", 8.38, 36.0]
["2026-08-31T13:38:14.902405+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:14.902921+00:00", "quote", 8.28, 8.4]
["2026-08-31T13:38:14.902987+00:00", "trade", 8.32, 68.0]
["2026-08-31T13:38:14.902989+00:00", "quote", 8.27, 8.4]
["2026-08-31T13:38:14.912736+00:00", "quote", 8.26, 8.4]
["2026-08-31T13:38:14.912737+00:00", "trade", 8.28, 40.0]
["2026-08-31T13:38:14.912737+00:00", "trade", 8.28, 3.0]
["2026-08-31T13:38:14.923458+00:00", "trade", 8.34, 50.0]
["2026-08-31T13:38:14.927768+00:00", "trade", 8.27, 29.0]
["2026-08-31T13:38:14.927769+00:00", "trade", 8.27, 3.0]
["2026-08-31T13:38:14.937052+00:00", "trade", 8.2654, 100.0]
["2026-08-31T13:38:14.952216+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:38:14.960012+00:00", "trade", 8.4, 6.0]
["2026-08-31T13:38:14.980924+00:00", "trade", 8.33, 10.0]
["2026-08-31T13:38:15.004236+00:00", "trade", 8.3652, 2.0]
["2026-08-31T13:38:15.004274+00:00", "trade", 8.38, 83.0]
["2026-08-31T13:38:15.005784+00:00", "trade", 8.32, 15.0]
["2026-08-31T13:38:15.016268+00:00", "trade", 8.3008, 18.0]
["2026-08-31T13:38:15.018219+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:38:15.018787+00:00", "trade", 8.33, 14.0]
["2026-08-31T13:38:15.036796+00:00", "quote", 8.26, 8.4]
["2026-08-31T13:38:15.051143+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:15.077283+00:00", "trade", 8.2798, 100.0]
["2026-08-31T13:38:15.102854+00:00", "trade", 8.3451, 100.0]
["2026-08-31T13:38:15.125090+00:00", "trade", 8.29, 60.0]
["2026-08-31T13:38:15.130955+00:00", "trade", 8.33, 37.0]
["2026-08-31T13:38:15.143680+00:00", "trade", 8.3259, 22.0]
["2026-08-31T13:38:15.160659+00:00", "trade", 8.32, 10.0]
["2026-08-31T13:38:15.170691+00:00", "trade", 8.3, 3.0]
["2026-08-31T13:38:15.178633+00:00", "trade", 8.33, 47.0]
["2026-08-31T13:38:15.187233+00:00", "trade", 8.3653, 84.0]
["2026-08-31T13:38:15.192614+00:00", "trade", 8.3008, 12.0]
["2026-08-31T13:38:15.195690+00:00", "trade", 8.3999, 9.0]
["2026-08-31T13:38:15.210711+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:38:15.238783+00:00", "trade", 8.35, 153.0]
["2026-08-31T13:38:15.262655+00:00", "trade", 8.3999, 17.0]
["2026-08-31T13:38:15.266370+00:00", "trade", 8.33, 20.0]
["2026-08-31T13:38:15.267800+00:00", "trade", 8.3285, 9.0]
["2026-08-31T13:38:15.287479+00:00", "trade", 8.33, 20.0]
["2026-08-31T13:38:15.287480+00:00", "trade", 8.34, 5.0]
["2026-08-31T13:38:15.287884+00:00", "trade", 8.35, 5.0]
["2026-08-31T13:38:15.368677+00:00", "trade", 8.35, 200.0]
["2026-08-31T13:38:15.387530+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:38:15.399278+00:00", "trade", 8.35, 5.0]
["2026-08-31T13:38:15.417244+00:00", "trade", 8.3652, 21.0]
["2026-08-31T13:38:15.423279+00:00", "trade", 8.35, 46.0]
["2026-08-31T13:38:15.428526+00:00", "trade", 8.3, 19.0]
["2026-08-31T13:38:15.428852+00:00", "trade", 8.35, 30.0]
["2026-08-31T13:38:15.429128+00:00", "trade", 8.4, 46.0]
["2026-08-31T13:38:15.433229+00:00", "trade", 8.3286, 2.0]
["2026-08-31T13:38:15.445471+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:38:15.446007+00:00", "trade", 8.33, 50.0]
["2026-08-31T13:38:15.446493+00:00", "trade", 8.35, 150.0]
["2026-08-31T13:38:15.454305+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:38:15.491140+00:00", "trade", 8.3083, 200.0]
["2026-08-31T13:38:15.501220+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:38:15.509228+00:00", "trade", 8.3286, 2.0]
["2026-08-31T13:38:15.533662+00:00", "trade", 8.35, 50.0]
["2026-08-31T13:38:15.533667+00:00", "trade", 8.35, 37.0]
["2026-08-31T13:38:15.533667+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:38:15.533667+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:38:15.533668+00:00", "quote", 8.36, 8.4]
["2026-08-31T13:38:15.533669+00:00", "trade", 8.36, 20.0]
["2026-08-31T13:38:15.533755+00:00", "quote", 8.36, 8.37]
["2026-08-31T13:38:15.533805+00:00", "quote", 8.36, 8.37]
["2026-08-31T13:38:15.533969+00:00", "trade", 8.36, 396.0]
["2026-08-31T13:38:15.533969+00:00", "quote", 8.3, 8.35]
["2026-08-31T13:38:15.534032+00:00", "quote", 8.3, 8.35]
["2026-08-31T13:38:15.534300+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:38:15.539951+00:00", "trade", 8.3752, 6.0]
["2026-08-31T13:38:15.540082+00:00", "trade", 8.3752, 1.0]
["2026-08-31T13:38:15.550793+00:00", "trade", 8.35, 80.0]
["2026-08-31T13:38:15.557740+00:00", "trade", 8.31, 50.0]
["2026-08-31T13:38:15.588679+00:00", "trade", 8.3286, 4.0]
["2026-08-31T13:38:15.599149+00:00", "trade", 8.3001, 5.0]
["2026-08-31T13:38:15.682106+00:00", "trade", 8.3001, 32.0]
["2026-08-31T13:38:15.693443+00:00", "trade", 8.35, 3.0]
["2026-08-31T13:38:15.695414+00:00", "trade", 8.3248, 11.0]
["2026-08-31T13:38:15.695448+00:00", "trade", 8.37, 39.0]
["2026-08-31T13:38:15.695599+00:00", "trade", 8.3752, 9.0]
["2026-08-31T13:38:15.704166+00:00", "trade", 8.3248, 15.0]
["2026-08-31T13:38:15.704193+00:00", "trade", 8.3752, 1.0]
["2026-08-31T13:38:15.724719+00:00", "trade", 8.37, 25.0]
["2026-08-31T13:38:15.757156+00:00", "trade", 8.38, 78.0]
["2026-08-31T13:38:15.771184+00:00", "trade", 8.3001, 100.0]
["2026-08-31T13:38:15.771664+00:00", "trade", 8.35, 50.0]
["2026-08-31T13:38:15.801177+00:00", "trade", 8.3999, 100.0]
["2026-08-31T13:38:15.877157+00:00", "trade", 8.3697, 7.0]
["2026-08-31T13:38:15.923725+00:00", "trade", 8.3248, 49.0]
["2026-08-31T13:38:15.923765+00:00", "trade", 8.3752, 2.0]
["2026-08-31T13:38:15.923901+00:00", "trade", 8.3752, 48.0]
["2026-08-31T13:38:15.937410+00:00", "trade", 8.35, 5.0]
["2026-08-31T13:38:15.945597+00:00", "trade", 8.35, 22.0]
["2026-08-31T13:38:15.992158+00:00", "quote", 8.3, 8.38]
["2026-08-31T13:38:16.020874+00:00", "trade", 8.3248, 61.0]
["2026-08-31T13:38:16.020941+00:00", "trade", 8.38, 12.0]
["2026-08-31T13:38:16.048533+00:00", "trade", 8.38, 25.0]
["2026-08-31T13:38:16.102223+00:00", "trade", 8.3007, 70.0]
["2026-08-31T13:38:16.133818+00:00", "trade", 8.35, 17.0]
["2026-08-31T13:38:16.192954+00:00", "trade", 8.3001, 20.0]
["2026-08-31T13:38:16.210052+00:00", "trade", 8.3248, 10.0]
["2026-08-31T13:38:16.228050+00:00", "trade", 8.383872, 2.0]
["2026-08-31T13:38:16.228248+00:00", "trade", 8.318005, 45.0]
["2026-08-31T13:38:16.238329+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:38:16.250506+00:00", "quote", 8.3, 8.38]
["2026-08-31T13:38:16.279385+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:38:16.484892+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:38:16.518965+00:00", "trade", 8.326, 7.0]
["2026-08-31T13:38:16.556719+00:00", "trade", 8.36, 4.0]
["2026-08-31T13:38:16.620042+00:00", "trade", 8.317, 20.0]
["2026-08-31T13:38:16.633475+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:38:16.651330+00:00", "trade", 8.34, 1.0]
["2026-08-31T13:38:16.665366+00:00", "trade", 8.3799, 5.0]
["2026-08-31T13:38:16.674148+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:38:16.674223+00:00", "trade", 8.3684, 129.0]
["2026-08-31T13:38:16.744343+00:00", "trade", 8.34, 5.0]
["2026-08-31T13:38:16.775942+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:38:16.781984+00:00", "trade", 8.34, 13.0]
["2026-08-31T13:38:16.793939+00:00", "trade", 8.34, 318.0]
["2026-08-31T13:38:16.811234+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:38:16.822119+00:00", "trade", 8.32, 2.0]
["2026-08-31T13:38:16.822166+00:00", "trade", 8.32, 2.0]
["2026-08-31T13:38:16.835932+00:00", "trade", 8.34, 15.0]
["2026-08-31T13:38:16.891603+00:00", "trade", 8.35, 50.0]
["2026-08-31T13:38:16.892163+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:38:16.892164+00:00", "quote", 8.37, 8.38]
["2026-08-31T13:38:16.892183+00:00", "trade", 8.37, 503.0]
["2026-08-31T13:38:16.892183+00:00", "quote", 8.3, 8.38]
["2026-08-31T13:38:16.892190+00:00", "quote", 8.3, 8.37]
["2026-08-31T13:38:16.892725+00:00", "quote", 8.3, 8.38]
["2026-08-31T13:38:16.956217+00:00", "trade", 8.3203, 6.0]
["2026-08-31T13:38:17.034609+00:00", "trade", 8.3203, 25.0]
["2026-08-31T13:38:17.038031+00:00", "trade", 8.3, 20.0]
["2026-08-31T13:38:17.058461+00:00", "trade", 8.3729, 50.0]
["2026-08-31T13:38:17.064216+00:00", "trade", 8.34, 5.0]
["2026-08-31T13:38:17.064709+00:00", "trade", 8.3034, 2.0]
["2026-08-31T13:38:17.090507+00:00", "trade", 8.34, 30.0]
["2026-08-31T13:38:17.133173+00:00", "trade", 8.3388, 50.0]
["2026-08-31T13:38:17.164799+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:38:17.166157+00:00", "trade", 8.34, 29.0]
["2026-08-31T13:38:17.204179+00:00", "trade", 8.34, 10.0]
["2026-08-31T13:38:17.204310+00:00", "trade", 8.37, 30.0]
["2026-08-31T13:38:17.236061+00:00", "trade", 8.3034, 40.0]
["2026-08-31T13:38:17.236470+00:00", "trade", 8.33, 50.0]
["2026-08-31T13:38:17.260537+00:00", "trade", 8.3602, 7.0]
["2026-08-31T13:38:17.282056+00:00", "trade", 8.37, 20.0]
["2026-08-31T13:38:17.283700+00:00", "trade", 8.379, 53.0]
["2026-08-31T13:38:17.283897+00:00", "trade", 8.38, 227.0]
["2026-08-31T13:38:17.284898+00:00", "trade", 8.3799, 227.0]
["2026-08-31T13:38:17.287240+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:38:17.287242+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:38:17.287296+00:00", "quote", 8.34, 8.4]
["2026-08-31T13:38:17.287615+00:00", "trade", 8.38, 7.0]
["2026-08-31T13:38:17.287842+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:38:17.288796+00:00", "trade", 8.4, 300.0]
["2026-08-31T13:38:17.289623+00:00", "trade", 8.3799, 300.0]
["2026-08-31T13:38:17.290529+00:00", "trade", 8.4, 50.0]
["2026-08-31T13:38:17.290535+00:00", "trade", 8.4, 60.0]
["2026-08-31T13:38:17.290718+00:00", "trade", 8.39, 1.0]
["2026-08-31T13:38:17.290791+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:38:17.290895+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:38:17.290896+00:00", "trade", 8.4, 290.0]
["2026-08-31T13:38:17.290906+00:00", "trade", 8.4, 8.0]
["2026-08-31T13:38:17.290965+00:00", "trade", 8.4, 153.0]
["2026-08-31T13:38:17.290969+00:00", "trade", 8.4, 7.0]
["2026-08-31T13:38:17.290969+00:00", "trade", 8.4, 70.0]
["2026-08-31T13:38:17.290969+00:00", "trade", 8.4, 2.0]
["2026-08-31T13:38:17.290969+00:00", "quote", 8.3, 8.44]
["2026-08-31T13:38:17.290972+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:38:17.290976+00:00", "trade", 8.4, 5.0]
["2026-08-31T13:38:17.291474+00:00", "quote", 8.34, 8.44]
["2026-08-31T13:38:17.291494+00:00", "trade", 8.3799, 50.0]
["2026-08-31T13:38:17.291599+00:00", "quote", 8.3, 8.44]
["2026-08-31T13:38:17.291853+00:00", "trade", 8.3799, 60.0]
["2026-08-31T13:38:17.292213+00:00", "trade", 8.3799, 290.0]
["2026-08-31T13:38:17.342664+00:00", "trade", 8.38, 225.0]
["2026-08-31T13:38:17.342761+00:00", "trade", 8.41, 20.0]
["2026-08-31T13:38:17.342763+00:00", "trade", 8.41, 10.0]
["2026-08-31T13:38:17.361712+00:00", "trade", 8.4399, 2.0]
["2026-08-31T13:38:17.367246+00:00", "trade", 8.42, 50.0]
["2026-08-31T13:38:17.371057+00:00", "trade", 8.42, 2.0]
["2026-08-31T13:38:17.371860+00:00", "quote", 8.39, 8.44]
["2026-08-31T13:38:17.371907+00:00", "quote", 8.3, 8.44]
["2026-08-31T13:38:17.389356+00:00", "trade", 8.37, 44.0]
["2026-08-31T13:38:17.400141+00:00", "trade", 8.43, 1.0]
["2026-08-31T13:38:17.417333+00:00", "trade", 8.3609, 55.0]
["2026-08-31T13:38:17.426453+00:00", "quote", 8.3, 8.48]
["2026-08-31T13:38:17.426953+00:00", "trade", 8.4399, 100.0]
["2026-08-31T13:38:17.427305+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:38:17.427917+00:00", "trade", 8.4499, 8.0]
["2026-08-31T13:38:17.428127+00:00", "trade", 8.44, 9.0]
["2026-08-31T13:38:17.428278+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:38:17.428375+00:00", "trade", 8.48, 800.0]
["2026-08-31T13:38:17.428750+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:38:17.429640+00:00", "trade", 8.45, 8.0]
["2026-08-31T13:38:17.440763+00:00", "trade", 8.39, 140.0]
["2026-08-31T13:38:17.444596+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:38:17.461388+00:00", "trade", 8.48, 112.0]
["2026-08-31T13:38:17.464677+00:00", "trade", 8.3766, 2.0]
["2026-08-31T13:38:17.474134+00:00", "trade", 8.437, 1.0]
["2026-08-31T13:38:17.493828+00:00", "trade", 8.4, 4.0]
["2026-08-31T13:38:17.494508+00:00", "trade", 8.305, 4.0]
["2026-08-31T13:38:17.524356+00:00", "trade", 8.395, 100.0]
["2026-08-31T13:38:17.524407+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:38:17.524770+00:00", "trade", 8.4, 200.0]
["2026-08-31T13:38:17.525103+00:00", "trade", 8.4, 200.0]
["2026-08-31T13:38:17.525344+00:00", "trade", 8.41, 200.0]
["2026-08-31T13:38:17.525393+00:00", "trade", 8.4, 200.0]
["2026-08-31T13:38:17.525878+00:00", "trade", 8.395, 100.0]
["2026-08-31T13:38:17.525886+00:00", "trade", 8.39, 200.0]
["2026-08-31T13:38:17.525912+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:38:17.525921+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:38:17.525976+00:00", "trade", 8.39, 200.0]
["2026-08-31T13:38:17.526003+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:38:17.526242+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:38:17.526433+00:00", "trade", 8.4, 200.0]
["2026-08-31T13:38:17.526905+00:00", "trade", 8.39, 200.0]
["2026-08-31T13:38:17.527090+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:38:17.539337+00:00", "trade", 8.38, 20.0]
["2026-08-31T13:38:17.539339+00:00", "quote", 8.3, 8.48]
["2026-08-31T13:38:17.542776+00:00", "trade", 8.35, 5.0]
["2026-08-31T13:38:17.545101+00:00", "trade", 8.45, 148.0]
["2026-08-31T13:38:17.548700+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:17.549078+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:17.550454+00:00", "trade", 8.36, 20.0]
["2026-08-31T13:38:17.550494+00:00", "trade", 8.36, 20.0]
["2026-08-31T13:38:17.554088+00:00", "trade", 8.35, 33.0]
["2026-08-31T13:38:17.555334+00:00", "trade", 8.35, 85.0]
["2026-08-31T13:38:17.556632+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:38:17.556633+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:17.559146+00:00", "trade", 8.3001, 1022.0]
["2026-08-31T13:38:17.574667+00:00", "trade", 8.36, 10.0]
["2026-08-31T13:38:17.574854+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:38:17.593602+00:00", "quote", 8.35, 8.48]
["2026-08-31T13:38:17.609402+00:00", "trade", 8.415, 2.0]
["2026-08-31T13:38:17.651291+00:00", "trade", 8.35, 89.0]
["2026-08-31T13:38:17.699004+00:00", "trade", 8.415, 1000.0]
["2026-08-31T13:38:17.741092+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:38:17.776949+00:00", "trade", 8.3727, 180.0]
["2026-08-31T13:38:17.777180+00:00", "trade", 8.36, 20.0]
["2026-08-31T13:38:17.798569+00:00", "trade", 8.415, 3.0]
["2026-08-31T13:38:17.839776+00:00", "trade", 8.4279, 100.0]
["2026-08-31T13:38:17.873807+00:00", "trade", 8.3872, 2.0]
["2026-08-31T13:38:17.899684+00:00", "trade", 8.3826, 14.0]
["2026-08-31T13:38:17.923633+00:00", "trade", 8.36, 18.0]
["2026-08-31T13:38:17.942502+00:00", "trade", 8.415, 1.0]
["2026-08-31T13:38:17.955023+00:00", "trade", 8.35, 3.0]
["2026-08-31T13:38:17.981905+00:00", "trade", 8.3823, 35.0]
["2026-08-31T13:38:17.987929+00:00", "trade", 8.48, 300.0]
["2026-08-31T13:38:18.020638+00:00", "trade", 8.415, 20.0]
["2026-08-31T13:38:18.051728+00:00", "trade", 8.3822, 148.0]
["2026-08-31T13:38:18.052868+00:00", "trade", 8.415, 50.0]
["2026-08-31T13:38:18.073876+00:00", "trade", 8.415, 5.0]
["2026-08-31T13:38:18.082467+00:00", "trade", 8.3823, 54.0]
["2026-08-31T13:38:18.094339+00:00", "trade", 8.42, 4.0]
["2026-08-31T13:38:18.103680+00:00", "trade", 8.415, 51.0]
["2026-08-31T13:38:18.107197+00:00", "trade", 8.38, 6.0]
["2026-08-31T13:38:18.130803+00:00", "trade", 8.3886, 1.0]
["2026-08-31T13:38:18.132611+00:00", "quote", 8.35, 8.47]
["2026-08-31T13:38:18.137308+00:00", "trade", 8.36, 82.0]
["2026-08-31T13:38:18.138401+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:18.139513+00:00", "trade", 8.36, 18.0]
["2026-08-31T13:38:18.141213+00:00", "trade", 8.371, 66.0]
["2026-08-31T13:38:18.168411+00:00", "trade", 8.41, 10.0]
["2026-08-31T13:38:18.194957+00:00", "trade", 8.41, 5.0]
["2026-08-31T13:38:18.223602+00:00", "trade", 8.3501, 10.0]
["2026-08-31T13:38:18.260990+00:00", "trade", 8.4477, 35.0]
["2026-08-31T13:38:18.261107+00:00", "trade", 8.3822, 95.0]
["2026-08-31T13:38:18.262619+00:00", "trade", 8.41, 50.0]
["2026-08-31T13:38:18.282933+00:00", "trade", 8.41, 8.0]
["2026-08-31T13:38:18.324195+00:00", "trade", 8.37, 8.0]
["2026-08-31T13:38:18.369278+00:00", "trade", 8.3977, 60.0]
["2026-08-31T13:38:18.387012+00:00", "trade", 8.41, 5.0]
["2026-08-31T13:38:18.393647+00:00", "trade", 8.37, 10.0]
["2026-08-31T13:38:18.410443+00:00", "trade", 8.41, 70.0]
["2026-08-31T13:38:18.412294+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:38:18.447557+00:00", "trade", 8.3843, 4.0]
["2026-08-31T13:38:18.476373+00:00", "trade", 8.4, 64.0]
["2026-08-31T13:38:18.495621+00:00", "trade", 8.47, 50.0]
["2026-08-31T13:38:18.498451+00:00", "trade", 8.4477, 1.0]
["2026-08-31T13:38:18.498670+00:00", "trade", 8.4402, 35.0]
["2026-08-31T13:38:18.506331+00:00", "trade", 8.4309, 15.0]
["2026-08-31T13:38:18.508564+00:00", "trade", 8.41, 7.0]
["2026-08-31T13:38:18.516180+00:00", "trade", 8.3501, 250.0]
["2026-08-31T13:38:18.524512+00:00", "trade", 8.4, 4.0]
["2026-08-31T13:38:18.524557+00:00", "trade", 8.4, 4.0]
["2026-08-31T13:38:18.535273+00:00", "trade", 8.4, 70.0]
["2026-08-31T13:38:18.538283+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:38:18.591465+00:00", "trade", 8.3798, 14.0]
["2026-08-31T13:38:18.607762+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:38:18.609183+00:00", "trade", 8.4401, 50.0]
["2026-08-31T13:38:18.719756+00:00", "trade", 8.3684, 76.0]
["2026-08-31T13:38:18.756259+00:00", "trade", 8.4402, 15.0]
["2026-08-31T13:38:18.770055+00:00", "trade", 8.41, 10.0]
["2026-08-31T13:38:18.822580+00:00", "trade", 8.37, 24.0]
["2026-08-31T13:38:18.843181+00:00", "trade", 8.41, 4.0]
["2026-08-31T13:38:18.843246+00:00", "trade", 8.41, 5.0]
["2026-08-31T13:38:18.887785+00:00", "trade", 8.4175, 4.0]
["2026-08-31T13:38:18.947678+00:00", "trade", 8.4643, 299.0]
["2026-08-31T13:38:18.951241+00:00", "trade", 8.4306, 14.0]
["2026-08-31T13:38:18.951603+00:00", "trade", 8.4306, 1.0]
["2026-08-31T13:38:18.976111+00:00", "trade", 8.37, 25.0]
["2026-08-31T13:38:18.985761+00:00", "trade", 8.47, 25.0]
["2026-08-31T13:38:19.011102+00:00", "trade", 8.37, 38.0]
["2026-08-31T13:38:19.014506+00:00", "trade", 8.4402, 13.0]
["2026-08-31T13:38:19.014658+00:00", "trade", 8.4402, 19.0]
["2026-08-31T13:38:19.020886+00:00", "trade", 8.3502, 12.0]
["2026-08-31T13:38:19.051404+00:00", "trade", 8.4, 20.0]
["2026-08-31T13:38:19.054015+00:00", "trade", 8.4299, 20.0]
["2026-08-31T13:38:19.072773+00:00", "trade", 8.4167, 3.0]
["2026-08-31T13:38:19.088072+00:00", "trade", 8.3985, 57.0]
["2026-08-31T13:38:19.139978+00:00", "quote", 8.35, 8.45]
["2026-08-31T13:38:19.185095+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:38:19.185809+00:00", "trade", 8.3501, 10.0]
["2026-08-31T13:38:19.229731+00:00", "trade", 8.3641, 2.0]
["2026-08-31T13:38:19.263136+00:00", "trade", 8.43, 1.0]
["2026-08-31T13:38:19.278123+00:00", "trade", 8.43, 75.0]
["2026-08-31T13:38:19.284599+00:00", "trade", 8.4288, 31.0]
["2026-08-31T13:38:19.298033+00:00", "trade", 8.4363, 50.0]
["2026-08-31T13:38:19.328479+00:00", "trade", 8.38, 3.0]
["2026-08-31T13:38:19.340138+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:38:19.415521+00:00", "trade", 8.4, 37.0]
["2026-08-31T13:38:19.430384+00:00", "trade", 8.4, 20.0]
["2026-08-31T13:38:19.450491+00:00", "trade", 8.3786, 5.0]
["2026-08-31T13:38:19.455608+00:00", "quote", 8.35, 8.45]
["2026-08-31T13:38:19.459720+00:00", "trade", 8.3886, 70.0]
["2026-08-31T13:38:19.497309+00:00", "trade", 8.351, 100.0]
["2026-08-31T13:38:19.531654+00:00", "trade", 8.43, 20.0]
["2026-08-31T13:38:19.531861+00:00", "trade", 8.3748, 10.0]
["2026-08-31T13:38:19.605545+00:00", "trade", 8.3741, 38.0]
["2026-08-31T13:38:19.607049+00:00", "trade", 8.36, 98.0]
["2026-08-31T13:38:19.635566+00:00", "trade", 8.35, 50.0]
["2026-08-31T13:38:19.649640+00:00", "trade", 8.3772, 20.0]
["2026-08-31T13:38:19.656288+00:00", "trade", 8.39, 50.0]
["2026-08-31T13:38:19.657250+00:00", "trade", 8.447, 50.0]
["2026-08-31T13:38:19.683108+00:00", "trade", 8.4, 20.0]
["2026-08-31T13:38:19.736823+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:38:19.785751+00:00", "trade", 8.4252, 11.0]
["2026-08-31T13:38:19.790354+00:00", "quote", 8.35, 8.45]
["2026-08-31T13:38:19.790407+00:00", "trade", 8.37, 25.0]
["2026-08-31T13:38:19.790408+00:00", "quote", 8.35, 8.45]
["2026-08-31T13:38:19.810943+00:00", "trade", 8.4377, 157.0]
["2026-08-31T13:38:19.826936+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:38:19.826937+00:00", "quote", 8.34, 8.45]
["2026-08-31T13:38:19.829684+00:00", "trade", 8.35, 50.0]
["2026-08-31T13:38:19.829943+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:38:19.829944+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:38:19.829944+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:38:19.829946+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:38:19.829947+00:00", "quote", 8.34, 8.45]
["2026-08-31T13:38:19.829949+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:38:19.829999+00:00", "trade", 8.34, 224.0]
["2026-08-31T13:38:19.829999+00:00", "quote", 8.34, 8.45]
["2026-08-31T13:38:19.830130+00:00", "trade", 8.34, 89.0]
["2026-08-31T13:38:19.830131+00:00", "trade", 8.34, 2.0]
["2026-08-31T13:38:19.830131+00:00", "trade", 8.34, 43.0]
["2026-08-31T13:38:19.830131+00:00", "quote", 8.32, 8.45]
["2026-08-31T13:38:19.830206+00:00", "trade", 8.33, 20.0]
["2026-08-31T13:38:19.835328+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:38:19.835330+00:00", "quote", 8.3, 8.45]
["2026-08-31T13:38:19.835333+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:38:19.835333+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:38:19.835333+00:00", "trade", 8.32, 20.0]
["2026-08-31T13:38:19.835334+00:00", "trade", 8.32, 477.0]
["2026-08-31T13:38:19.835428+00:00", "trade", 8.32, 3.0]
["2026-08-31T13:38:19.835761+00:00", "trade", 8.32, 23.0]
["2026-08-31T13:38:19.838962+00:00", "trade", 8.3001, 3135.0]
["2026-08-31T13:38:19.848855+00:00", "trade", 8.375, 4.0]
["2026-08-31T13:38:19.865684+00:00", "trade", 8.3436, 5.0]
["2026-08-31T13:38:19.905590+00:00", "trade", 8.3001, 5.0]
["2026-08-31T13:38:19.946922+00:00", "trade", 8.3436, 2.0]
["2026-08-31T13:38:19.950320+00:00", "trade", 8.4499, 25.0]
["2026-08-31T13:38:19.951297+00:00", "trade", 8.39, 20.0]
["2026-08-31T13:38:19.980547+00:00", "quote", 8.3, 8.44]
["2026-08-31T13:38:19.980641+00:00", "trade", 8.35, 80.0]
["2026-08-31T13:38:20.011497+00:00", "trade", 8.38, 35.0]
["2026-08-31T13:38:20.013901+00:00", "trade", 8.32, 30.0]
["2026-08-31T13:38:20.027102+00:00", "trade", 8.3422, 10.0]
["2026-08-31T13:38:20.047171+00:00", "trade", 8.4252, 14.0]
["2026-08-31T13:38:20.084233+00:00", "trade", 8.37, 12.0]
["2026-08-31T13:38:20.086335+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:38:20.086771+00:00", "trade", 8.37, 2.0]
["2026-08-31T13:38:20.086834+00:00", "trade", 8.37, 13.0]
["2026-08-31T13:38:20.114319+00:00", "trade", 8.4128, 1.0]
["2026-08-31T13:38:20.161023+00:00", "trade", 8.3422, 4.0]
["2026-08-31T13:38:20.182500+00:00", "trade", 8.38, 6.0]
["2026-08-31T13:38:20.191006+00:00", "trade", 8.33, 50.0]
["2026-08-31T13:38:20.211344+00:00", "trade", 8.3, 184.0]
["2026-08-31T13:38:20.211344+00:00", "quote", 8.3, 8.44]
["2026-08-31T13:38:20.211389+00:00", "trade", 8.31, 10.0]
["2026-08-31T13:38:20.211421+00:00", "quote", 8.3, 8.39]
["2026-08-31T13:38:20.211432+00:00", "trade", 8.3, 40.0]
["2026-08-31T13:38:20.211436+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:38:20.211441+00:00", "trade", 8.3, 134.0]
["2026-08-31T13:38:20.211448+00:00", "quote", 8.3, 8.39]
["2026-08-31T13:38:20.211981+00:00", "quote", 8.3, 8.39]
["2026-08-31T13:38:20.212044+00:00", "quote", 8.3, 8.44]
["2026-08-31T13:38:20.212764+00:00", "trade", 8.3, 20.0]
["2026-08-31T13:38:20.215086+00:00", "trade", 8.37, 30.0]
["2026-08-31T13:38:20.230256+00:00", "trade", 8.44074, 432.0]
["2026-08-31T13:38:20.233526+00:00", "trade", 8.3, 3.0]
["2026-08-31T13:38:20.233528+00:00", "trade", 8.3, 25.0]
["2026-08-31T13:38:20.233528+00:00", "trade", 8.3, 4.0]
["2026-08-31T13:38:20.233528+00:00", "trade", 8.3, 8.0]
["2026-08-31T13:38:20.243910+00:00", "trade", 8.3701, 25.0]
["2026-08-31T13:38:20.258691+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:38:20.285136+00:00", "trade", 8.41, 11.0]
["2026-08-31T13:38:20.285252+00:00", "trade", 8.4052, 20.0]
["2026-08-31T13:38:20.320889+00:00", "trade", 8.3177, 100.0]
["2026-08-31T13:38:20.341236+00:00", "trade", 8.3833, 60.0]
["2026-08-31T13:38:20.397645+00:00", "trade", 8.3346, 10.0]
["2026-08-31T13:38:20.400720+00:00", "trade", 8.38, 50.0]
["2026-08-31T13:38:20.418728+00:00", "trade", 8.3402, 1.0]
["2026-08-31T13:38:20.486638+00:00", "trade", 8.3402, 3.0]
["2026-08-31T13:38:20.564749+00:00", "trade", 8.4052, 5.0]
["2026-08-31T13:38:20.564813+00:00", "trade", 8.4053, 96.0]
["2026-08-31T13:38:20.579336+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:38:20.579339+00:00", "trade", 8.36, 15.0]
["2026-08-31T13:38:20.592467+00:00", "trade", 8.3347, 34.0]
["2026-08-31T13:38:20.652579+00:00", "trade", 8.37, 13.0]
["2026-08-31T13:38:20.654372+00:00", "trade", 8.37, 10.0]
["2026-08-31T13:38:20.800406+00:00", "trade", 8.4053, 34.0]
["2026-08-31T13:38:20.800436+00:00", "trade", 8.4052, 18.0]
["2026-08-31T13:38:20.801484+00:00", "trade", 8.37, 10.0]
["2026-08-31T13:38:20.811376+00:00", "trade", 8.4053, 50.0]
["2026-08-31T13:38:20.811407+00:00", "trade", 8.3348, 10.0]
["2026-08-31T13:38:20.816075+00:00", "trade", 8.36, 85.0]
["2026-08-31T13:38:20.816075+00:00", "trade", 8.37, 15.0]
["2026-08-31T13:38:20.877039+00:00", "quote", 8.3, 8.44]
["2026-08-31T13:38:20.894390+00:00", "quote", 8.3, 8.44]
["2026-08-31T13:38:20.897996+00:00", "trade", 8.4399, 50.0]
["2026-08-31T13:38:20.899389+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:38:20.903509+00:00", "trade", 8.31, 12.0]
["2026-08-31T13:38:20.921748+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:38:20.936404+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:20.955788+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:38:20.956958+00:00", "trade", 8.4399, 533.0]
["2026-08-31T13:38:20.958018+00:00", "trade", 8.3332, 20.0]
["2026-08-31T13:38:20.967645+00:00", "trade", 8.37, 35.0]
["2026-08-31T13:38:20.970727+00:00", "trade", 8.37, 5.0]
["2026-08-31T13:38:21.019314+00:00", "trade", 8.3666, 50.0]
["2026-08-31T13:38:21.020433+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:38:21.021218+00:00", "trade", 8.4365, 100.0]
["2026-08-31T13:38:21.021804+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:38:21.022620+00:00", "trade", 8.4365, 100.0]
["2026-08-31T13:38:21.055845+00:00", "trade", 8.3021, 200.0]
["2026-08-31T13:38:21.067318+00:00", "trade", 8.3001, 100.0]
["2026-08-31T13:38:21.080235+00:00", "trade", 8.3348, 1.0]
["2026-08-31T13:38:21.088861+00:00", "trade", 8.38, 15.0]
["2026-08-31T13:38:21.088863+00:00", "trade", 8.38, 9.0]
["2026-08-31T13:38:21.090432+00:00", "trade", 8.4394, 15.0]
["2026-08-31T13:38:21.090487+00:00", "trade", 8.4394, 9.0]
["2026-08-31T13:38:21.120354+00:00", "quote", 8.3, 8.41]
["2026-08-31T13:38:21.179745+00:00", "trade", 8.355, 50.0]
["2026-08-31T13:38:21.188567+00:00", "quote", 8.36, 8.41]
["2026-08-31T13:38:21.193834+00:00", "trade", 8.385, 20.0]
["2026-08-31T13:38:21.195908+00:00", "trade", 8.36, 192.0]
["2026-08-31T13:38:21.195909+00:00", "quote", 8.3, 8.41]
["2026-08-31T13:38:21.207053+00:00", "trade", 8.3875, 90.0]
["2026-08-31T13:38:21.221466+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:38:21.222551+00:00", "trade", 8.33, 6.0]
["2026-08-31T13:38:21.230414+00:00", "trade", 8.318841, 100.0]
["2026-08-31T13:38:21.230554+00:00", "trade", 8.316456, 47.0]
["2026-08-31T13:38:21.231517+00:00", "trade", 8.32, 2.0]
["2026-08-31T13:38:21.257111+00:00", "trade", 8.4099, 75.0]
["2026-08-31T13:38:21.271431+00:00", "trade", 8.3475, 2.0]
["2026-08-31T13:38:21.287605+00:00", "trade", 8.355, 100.0]
["2026-08-31T13:38:21.316649+00:00", "trade", 8.35, 2.0]
["2026-08-31T13:38:21.316747+00:00", "trade", 8.3348, 16.0]
["2026-08-31T13:38:21.341616+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:38:21.389036+00:00", "trade", 8.3552, 50.0]
["2026-08-31T13:38:21.415562+00:00", "trade", 8.3999, 2.0]
["2026-08-31T13:38:21.447317+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:38:21.462390+00:00", "trade", 8.34, 1.0]
["2026-08-31T13:38:21.462497+00:00", "trade", 8.3666, 9.0]
["2026-08-31T13:38:21.550884+00:00", "trade", 8.34, 7.0]
["2026-08-31T13:38:21.590117+00:00", "trade", 8.34, 9.0]
["2026-08-31T13:38:21.596516+00:00", "trade", 8.3752, 25.0]
["2026-08-31T13:38:21.607311+00:00", "trade", 8.3273, 41.0]
["2026-08-31T13:38:21.607322+00:00", "trade", 8.39, 1.0]
["2026-08-31T13:38:21.607350+00:00", "trade", 8.36, 13.0]
["2026-08-31T13:38:21.607449+00:00", "trade", 8.3752, 11.0]
["2026-08-31T13:38:21.614054+00:00", "trade", 8.31, 70.0]
["2026-08-31T13:38:21.621350+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:38:21.630080+00:00", "trade", 8.3293, 1.0]
["2026-08-31T13:38:21.637540+00:00", "trade", 8.3885, 200.0]
["2026-08-31T13:38:21.658782+00:00", "trade", 8.3254, 90.0]
["2026-08-31T13:38:21.676390+00:00", "trade", 8.35, 35.0]
["2026-08-31T13:38:21.698703+00:00", "trade", 8.32, 50.0]
["2026-08-31T13:38:21.699088+00:00", "trade", 8.31, 10.0]
["2026-08-31T13:38:21.699090+00:00", "trade", 8.31, 88.0]
["2026-08-31T13:38:21.699091+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:38:21.708425+00:00", "trade", 8.3, 73.0]
["2026-08-31T13:38:21.719644+00:00", "trade", 8.35, 150.0]
["2026-08-31T13:38:21.722314+00:00", "quote", 8.3, 8.36]
["2026-08-31T13:38:21.807830+00:00", "trade", 8.3153, 11.0]
["2026-08-31T13:38:21.808198+00:00", "trade", 8.3153, 1.0]
["2026-08-31T13:38:21.825465+00:00", "trade", 8.3497, 59.0]
["2026-08-31T13:38:21.859893+00:00", "trade", 8.33, 1000.0]
["2026-08-31T13:38:21.934767+00:00", "trade", 8.3578, 183.0]
["2026-08-31T13:38:21.949298+00:00", "trade", 8.3462, 25.0]
["2026-08-31T13:38:21.957666+00:00", "trade", 8.3451, 15.0]
["2026-08-31T13:38:21.991127+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:38:22.031999+00:00", "trade", 8.3, 19.0]
["2026-08-31T13:38:22.032000+00:00", "trade", 8.3, 31.0]
["2026-08-31T13:38:22.044656+00:00", "trade", 8.34, 20.0]
["2026-08-31T13:38:22.044658+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:38:22.044658+00:00", "trade", 8.35, 60.0]
["2026-08-31T13:38:22.062494+00:00", "trade", 8.33, 9.0]
["2026-08-31T13:38:22.112935+00:00", "trade", 8.3752, 35.0]
["2026-08-31T13:38:22.113042+00:00", "trade", 8.35, 5.0]
["2026-08-31T13:38:22.113310+00:00", "trade", 8.3566, 20.0]
["2026-08-31T13:38:22.188852+00:00", "trade", 8.3448, 1.0]
["2026-08-31T13:38:22.247333+00:00", "quote", 8.3, 8.33]
["2026-08-31T13:38:22.247333+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:38:22.247385+00:00", "trade", 8.32, 8.0]
["2026-08-31T13:38:22.247601+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:38:22.248145+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:38:22.256206+00:00", "trade", 8.305, 30.0]
["2026-08-31T13:38:22.285360+00:00", "trade", 8.3099, 50.0]
["2026-08-31T13:38:22.345986+00:00", "trade", 8.3566, 1.0]
["2026-08-31T13:38:22.354679+00:00", "trade", 8.3097, 1.0]
["2026-08-31T13:38:22.381561+00:00", "trade", 8.3097, 10.0]
["2026-08-31T13:38:22.390504+00:00", "trade", 8.3, 119.0]
["2026-08-31T13:38:22.390507+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:38:22.390518+00:00", "quote", 8.3, 8.33]
["2026-08-31T13:38:22.390539+00:00", "trade", 8.3, 46.0]
["2026-08-31T13:38:22.390543+00:00", "trade", 8.3, 3.0]
["2026-08-31T13:38:22.390613+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:38:22.390613+00:00", "trade", 8.3, 108.0]
["2026-08-31T13:38:22.390882+00:00", "trade", 8.3, 12.0]
["2026-08-31T13:38:22.390883+00:00", "trade", 8.3, 21.0]
["2026-08-31T13:38:22.390884+00:00", "quote", 8.3, 8.33]
["2026-08-31T13:38:22.390915+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:38:22.390923+00:00", "trade", 8.3, 74.0]
["2026-08-31T13:38:22.390925+00:00", "trade", 8.3, 20.0]
["2026-08-31T13:38:22.390925+00:00", "trade", 8.3, 28.0]
["2026-08-31T13:38:22.390925+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:38:22.390935+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:38:22.390937+00:00", "quote", 8.28, 8.31]
["2026-08-31T13:38:22.390938+00:00", "trade", 8.3, 55.0]
["2026-08-31T13:38:22.390938+00:00", "trade", 8.3, 5.0]
["2026-08-31T13:38:22.390959+00:00", "quote", 8.28, 8.31]
["2026-08-31T13:38:22.390967+00:00", "quote", 8.28, 8.31]
["2026-08-31T13:38:22.390998+00:00", "quote", 8.28, 8.31]
["2026-08-31T13:38:22.391111+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:22.391200+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:22.391332+00:00", "trade", 8.29, 5.0]
["2026-08-31T13:38:22.391461+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:22.391488+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:22.391497+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:22.392115+00:00", "trade", 8.2801, 201.0]
["2026-08-31T13:38:22.395419+00:00", "trade", 8.29, 1000.0]
["2026-08-31T13:38:22.396795+00:00", "trade", 8.29, 123.0]
["2026-08-31T13:38:22.396800+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:38:22.396802+00:00", "quote", 8.28, 8.33]
["2026-08-31T13:38:22.399188+00:00", "trade", 8.3173, 5.0]
["2026-08-31T13:38:22.420129+00:00", "trade", 8.2887, 170.0]
["2026-08-31T13:38:22.422940+00:00", "trade", 8.2887, 30.0]
["2026-08-31T13:38:22.453658+00:00", "trade", 8.3173, 15.0]
["2026-08-31T13:38:22.459519+00:00", "trade", 8.31, 72.0]
["2026-08-31T13:38:22.460409+00:00", "trade", 8.318, 75.0]
["2026-08-31T13:38:22.461708+00:00", "trade", 8.3173, 5.0]
["2026-08-31T13:38:22.485383+00:00", "trade", 8.305, 2.0]
["2026-08-31T13:38:22.501598+00:00", "trade", 8.305, 20.0]
["2026-08-31T13:38:22.513707+00:00", "trade", 8.3299, 20.0]
["2026-08-31T13:38:22.533710+00:00", "trade", 8.3173, 1.0]
["2026-08-31T13:38:22.571739+00:00", "trade", 8.3173, 10.0]
["2026-08-31T13:38:22.618025+00:00", "quote", 8.3, 8.33]
["2026-08-31T13:38:22.624913+00:00", "trade", 8.3299, 29.0]
["2026-08-31T13:38:22.795471+00:00", "trade", 8.3296, 1.0]
["2026-08-31T13:38:22.802617+00:00", "trade", 8.33, 2.0]
["2026-08-31T13:38:22.831740+00:00", "trade", 8.3299, 10.0]
["2026-08-31T13:38:22.851117+00:00", "trade", 8.3034, 42.0]
["2026-08-31T13:38:23.064058+00:00", "trade", 8.315, 10.0]
["2026-08-31T13:38:23.136450+00:00", "trade", 8.3266, 1.0]
["2026-08-31T13:38:23.177055+00:00", "trade", 8.315, 9.0]
["2026-08-31T13:38:23.238436+00:00", "trade", 8.315, 33.0]
["2026-08-31T13:38:23.247346+00:00", "trade", 8.31, 44.0]
["2026-08-31T13:38:23.247347+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:38:23.247400+00:00", "trade", 8.3, 102.0]
["2026-08-31T13:38:23.247400+00:00", "quote", 8.28, 8.33]
["2026-08-31T13:38:23.247618+00:00", "trade", 8.31, 205.0]
["2026-08-31T13:38:23.247897+00:00", "trade", 8.3244, 166.0]
["2026-08-31T13:38:23.420851+00:00", "trade", 8.32, 10.0]
["2026-08-31T13:38:23.452660+00:00", "quote", 8.3, 8.33]
["2026-08-31T13:38:23.476215+00:00", "trade", 8.3076, 6.0]
["2026-08-31T13:38:23.502801+00:00", "trade", 8.315, 3.0]
["2026-08-31T13:38:23.533566+00:00", "trade", 8.315, 50.0]
["2026-08-31T13:38:23.561533+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:38:23.562707+00:00", "trade", 8.3294, 1.0]
["2026-08-31T13:38:23.569680+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:38:23.573954+00:00", "trade", 8.3039, 50.0]
["2026-08-31T13:38:23.583932+00:00", "trade", 8.3, 41.0]
["2026-08-31T13:38:23.583983+00:00", "quote", 8.28, 8.33]
["2026-08-31T13:38:23.583985+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:38:23.599673+00:00", "trade", 8.28, 58.0]
["2026-08-31T13:38:23.604068+00:00", "trade", 8.2927, 20.0]
["2026-08-31T13:38:23.609010+00:00", "trade", 8.305, 30.0]
["2026-08-31T13:38:23.616979+00:00", "trade", 8.33, 50.0]
["2026-08-31T13:38:23.617591+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:38:23.618255+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:38:23.620019+00:00", "trade", 8.33, 50.0]
["2026-08-31T13:38:23.626982+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:38:23.639567+00:00", "trade", 8.3266, 1.0]
["2026-08-31T13:38:23.639643+00:00", "trade", 8.3266, 14.0]
["2026-08-31T13:38:23.669618+00:00", "trade", 8.3266, 4.0]
["2026-08-31T13:38:23.671432+00:00", "trade", 8.33, 34.0]
["2026-08-31T13:38:23.685059+00:00", "trade", 8.33, 32.0]
["2026-08-31T13:38:23.698904+00:00", "trade", 8.3282, 8.0]
["2026-08-31T13:38:23.717348+00:00", "trade", 8.32, 8.0]
["2026-08-31T13:38:23.717349+00:00", "trade", 8.32, 20.0]
["2026-08-31T13:38:23.717414+00:00", "trade", 8.32, 28.0]
["2026-08-31T13:38:23.717733+00:00", "trade", 8.33, 913.0]
["2026-08-31T13:38:23.717735+00:00", "trade", 8.33, 50.0]
["2026-08-31T13:38:23.717736+00:00", "quote", 8.28, 8.36]
["2026-08-31T13:38:23.759067+00:00", "trade", 8.32, 26.0]
["2026-08-31T13:38:23.779503+00:00", "trade", 8.32, 250.0]
["2026-08-31T13:38:23.821229+00:00", "trade", 8.2976, 125.0]
["2026-08-31T13:38:23.843452+00:00", "quote", 8.28, 8.36]
["2026-08-31T13:38:23.865648+00:00", "trade", 8.3266, 19.0]
["2026-08-31T13:38:23.865679+00:00", "trade", 8.3266, 1.0]
["2026-08-31T13:38:23.877063+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:38:23.885268+00:00", "trade", 8.34, 19.0]
["2026-08-31T13:38:23.921325+00:00", "trade", 8.34, 4.0]
["2026-08-31T13:38:23.929299+00:00", "trade", 8.36, 2.0]
["2026-08-31T13:38:23.987001+00:00", "trade", 8.3074, 100.0]
["2026-08-31T13:38:23.991166+00:00", "trade", 8.34, 10.0]
["2026-08-31T13:38:24.003052+00:00", "trade", 8.28, 69.0]
["2026-08-31T13:38:24.034678+00:00", "trade", 8.32, 9.0]
["2026-08-31T13:38:24.066264+00:00", "trade", 8.3446, 50.0]
["2026-08-31T13:38:24.067550+00:00", "trade", 8.32, 4.0]
["2026-08-31T13:38:24.168069+00:00", "trade", 8.3566, 1.0]
["2026-08-31T13:38:24.168225+00:00", "trade", 8.3566, 2.0]
["2026-08-31T13:38:24.168290+00:00", "trade", 8.31, 2.0]
["2026-08-31T13:38:24.179396+00:00", "trade", 8.36, 30.0]
["2026-08-31T13:38:24.180809+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:38:24.180946+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:24.202032+00:00", "trade", 8.3, 3.0]
["2026-08-31T13:38:24.354288+00:00", "trade", 8.3383, 2.0]
["2026-08-31T13:38:24.439726+00:00", "trade", 8.34, 26.0]
["2026-08-31T13:38:24.439727+00:00", "trade", 8.35, 24.0]
["2026-08-31T13:38:24.440990+00:00", "trade", 8.3599, 59.0]
["2026-08-31T13:38:24.510107+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:38:24.510423+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:38:24.510476+00:00", "trade", 8.3, 15.0]
["2026-08-31T13:38:24.510757+00:00", "trade", 8.3, 13.0]
["2026-08-31T13:38:24.510757+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:38:24.510789+00:00", "trade", 8.3, 20.0]
["2026-08-31T13:38:24.511195+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:38:24.512443+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:38:24.514677+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:38:24.517165+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:38:24.580668+00:00", "trade", 8.28, 25.0]
["2026-08-31T13:38:24.581018+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:24.657862+00:00", "trade", 8.2899, 100.0]
["2026-08-31T13:38:24.658112+00:00", "trade", 8.2899, 100.0]
["2026-08-31T13:38:24.658362+00:00", "trade", 8.2899, 100.0]
["2026-08-31T13:38:24.658703+00:00", "trade", 8.2899, 100.0]
["2026-08-31T13:38:24.659037+00:00", "trade", 8.2899, 100.0]
["2026-08-31T13:38:24.660094+00:00", "trade", 8.2861, 100.0]
["2026-08-31T13:38:24.666553+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:38:24.692356+00:00", "trade", 8.285, 10.0]
["2026-08-31T13:38:24.700373+00:00", "trade", 8.2898, 2.0]
["2026-08-31T13:38:24.709432+00:00", "trade", 8.2899, 9.0]
["2026-08-31T13:38:24.753038+00:00", "trade", 8.2898, 16.0]
["2026-08-31T13:38:24.753265+00:00", "trade", 8.2898, 1.0]
["2026-08-31T13:38:24.786401+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:38:24.852610+00:00", "trade", 8.29, 10.0]
["2026-08-31T13:38:24.853310+00:00", "trade", 8.29, 75.0]
["2026-08-31T13:38:24.853647+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:38:25.006824+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:38:25.007007+00:00", "trade", 8.3, 40.0]
["2026-08-31T13:38:25.007009+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:38:25.007050+00:00", "trade", 8.3, 466.0]
["2026-08-31T13:38:25.007050+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:38:25.007094+00:00", "trade", 8.3, 141.0]
["2026-08-31T13:38:25.007094+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:38:25.007246+00:00", "quote", 8.28, 8.33]
["2026-08-31T13:38:25.007311+00:00", "quote", 8.28, 8.36]
["2026-08-31T13:38:25.007432+00:00", "trade", 8.3, 266.0]
["2026-08-31T13:38:25.026323+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:38:25.054665+00:00", "trade", 8.32, 14.0]
["2026-08-31T13:38:25.090441+00:00", "trade", 8.32, 44.0]
["2026-08-31T13:38:25.097224+00:00", "trade", 8.32, 200.0]
["2026-08-31T13:38:25.111703+00:00", "trade", 8.36, 5.0]
["2026-08-31T13:38:25.112704+00:00", "trade", 8.36, 45.0]
["2026-08-31T13:38:25.124943+00:00", "trade", 8.3, 5.0]
["2026-08-31T13:38:25.125043+00:00", "trade", 8.36, 45.0]
["2026-08-31T13:38:25.174948+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:38:25.194338+00:00", "trade", 8.2886, 1.0]
["2026-08-31T13:38:25.194709+00:00", "trade", 8.32, 35.0]
["2026-08-31T13:38:25.201733+00:00", "trade", 8.3, 46.0]
["2026-08-31T13:38:25.204473+00:00", "trade", 8.3, 5.0]
["2026-08-31T13:38:25.279279+00:00", "trade", 8.3397, 3.0]
["2026-08-31T13:38:25.279650+00:00", "trade", 8.3397, 1.0]
["2026-08-31T13:38:25.375422+00:00", "trade", 8.29, 24.0]
["2026-08-31T13:38:25.375524+00:00", "quote", 8.28, 8.36]
["2026-08-31T13:38:25.397461+00:00", "trade", 8.33, 5.0]
["2026-08-31T13:38:25.455616+00:00", "trade", 8.32, 3.0]
["2026-08-31T13:38:25.457084+00:00", "trade", 8.32, 30.0]
["2026-08-31T13:38:25.537421+00:00", "trade", 8.3, 17.0]
["2026-08-31T13:38:25.553510+00:00", "trade", 8.32, 16.0]
["2026-08-31T13:38:25.569674+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:38:25.578819+00:00", "trade", 8.31, 10.0]
["2026-08-31T13:38:25.593527+00:00", "trade", 8.29, 10.0]
["2026-08-31T13:38:25.657291+00:00", "trade", 8.28, 20.0]
["2026-08-31T13:38:25.693154+00:00", "trade", 8.32, 5.0]
["2026-08-31T13:38:25.718316+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:38:25.764214+00:00", "trade", 8.31, 6.0]
["2026-08-31T13:38:25.773971+00:00", "trade", 8.32, 50.0]
["2026-08-31T13:38:25.845353+00:00", "trade", 8.28, 800.0]
["2026-08-31T13:38:25.845353+00:00", "quote", 8.28, 8.36]
["2026-08-31T13:38:25.845355+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:38:25.845360+00:00", "quote", 8.28, 8.36]
["2026-08-31T13:38:25.845631+00:00", "trade", 8.28, 75.0]
["2026-08-31T13:38:25.845682+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:38:25.845834+00:00", "trade", 8.26, 3.0]
["2026-08-31T13:38:25.845913+00:00", "trade", 8.28, 10.0]
["2026-08-31T13:38:25.845915+00:00", "trade", 8.28, 10.0]
["2026-08-31T13:38:25.845915+00:00", "trade", 8.28, 128.0]
["2026-08-31T13:38:25.845917+00:00", "quote", 8.26, 8.29]
["2026-08-31T13:38:25.845936+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:38:25.845938+00:00", "trade", 8.27, 18.0]
["2026-08-31T13:38:25.845938+00:00", "trade", 8.27, 20.0]
["2026-08-31T13:38:25.845965+00:00", "quote", 8.26, 8.29]
["2026-08-31T13:38:25.845972+00:00", "quote", 8.26, 8.29]
["2026-08-31T13:38:25.845973+00:00", "trade", 8.27, 18.0]
["2026-08-31T13:38:25.846051+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:25.846513+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:25.848911+00:00", "trade", 8.26, 19.0]
["2026-08-31T13:38:25.849095+00:00", "trade", 8.26, 7.0]
["2026-08-31T13:38:25.905425+00:00", "trade", 8.33, 3.0]
["2026-08-31T13:38:25.905491+00:00", "trade", 8.3566, 8.0]
["2026-08-31T13:38:25.916177+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:25.916380+00:00", "quote", 8.26, 8.3]
["2026-08-31T13:38:25.916397+00:00", "quote", 8.26, 8.36]
["2026-08-31T13:38:25.918424+00:00", "trade", 8.2699, 59.0]
["2026-08-31T13:38:25.920759+00:00", "trade", 8.27, 5.0]
["2026-08-31T13:38:25.944676+00:00", "trade", 8.26, 4.0]
["2026-08-31T13:38:25.944676+00:00", "trade", 8.26, 6.0]
["2026-08-31T13:38:26.071326+00:00", "quote", 8.28, 8.36]
["2026-08-31T13:38:26.126323+00:00", "quote", 8.28, 8.36]
["2026-08-31T13:38:26.175898+00:00", "trade", 8.2686, 1.0]
["2026-08-31T13:38:26.208827+00:00", "trade", 8.3566, 11.0]
["2026-08-31T13:38:26.226052+00:00", "trade", 8.3352, 3.0]
["2026-08-31T13:38:26.226083+00:00", "trade", 8.3352, 5.0]
["2026-08-31T13:38:26.242035+00:00", "trade", 8.32, 5.0]
["2026-08-31T13:38:26.272192+00:00", "trade", 8.29, 9.0]
["2026-08-31T13:38:26.272193+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:38:26.272300+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:38:26.339160+00:00", "quote", 8.28, 8.32]
["2026-08-31T13:38:26.339459+00:00", "trade", 8.28, 139.0]
["2026-08-31T13:38:26.339460+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:38:26.339460+00:00", "quote", 8.26, 8.32]
["2026-08-31T13:38:26.340376+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:38:26.420908+00:00", "trade", 8.2686, 1.0]
["2026-08-31T13:38:26.425298+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:38:26.425299+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:38:26.425300+00:00", "quote", 8.26, 8.32]
["2026-08-31T13:38:26.428083+00:00", "trade", 8.2698, 200.0]
["2026-08-31T13:38:26.428315+00:00", "trade", 8.2698, 1.0]
["2026-08-31T13:38:26.428938+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:38:26.430816+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:38:26.433652+00:00", "trade", 8.32, 24.0]
["2026-08-31T13:38:26.435460+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:38:26.452911+00:00", "quote", 8.27, 8.32]
["2026-08-31T13:38:26.524743+00:00", "quote", 8.28, 8.32]
["2026-08-31T13:38:26.537361+00:00", "trade", 8.3, 3.0]
["2026-08-31T13:38:26.552172+00:00", "trade", 8.3, 70.0]
["2026-08-31T13:38:26.687452+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:38:26.701934+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:38:26.701934+00:00", "quote", 8.28, 8.32]
["2026-08-31T13:38:26.702379+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:38:26.702380+00:00", "quote", 8.27, 8.32]
["2026-08-31T13:38:26.702511+00:00", "quote", 8.27, 8.32]
["2026-08-31T13:38:26.702774+00:00", "quote", 8.27, 8.32]
["2026-08-31T13:38:26.706681+00:00", "trade", 8.28, 64.0]
["2026-08-31T13:38:26.706681+00:00", "quote", 8.27, 8.32]
["2026-08-31T13:38:26.706769+00:00", "trade", 8.27, 336.0]
["2026-08-31T13:38:26.706769+00:00", "quote", 8.26, 8.32]
["2026-08-31T13:38:26.709686+00:00", "trade", 8.2601, 900.0]
["2026-08-31T13:38:26.710727+00:00", "trade", 8.27, 16.0]
["2026-08-31T13:38:26.731276+00:00", "trade", 8.26, 51.0]
["2026-08-31T13:38:26.731276+00:00", "quote", 8.26, 8.32]
["2026-08-31T13:38:26.731536+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:38:26.731537+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:38:26.731556+00:00", "trade", 8.26, 48.0]
["2026-08-31T13:38:26.741884+00:00", "trade", 8.2686, 1.0]
["2026-08-31T13:38:26.756990+00:00", "trade", 8.3, 31.0]
["2026-08-31T13:38:26.800795+00:00", "trade", 8.2924, 50.0]
["2026-08-31T13:38:26.911159+00:00", "trade", 8.29, 5.0]
["2026-08-31T13:38:26.911870+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:38:26.969576+00:00", "trade", 8.29, 25.0]
["2026-08-31T13:38:26.979773+00:00", "trade", 8.26, 23.0]
["2026-08-31T13:38:26.998010+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:38:27.039673+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:38:27.042333+00:00", "trade", 8.29, 9.0]
["2026-08-31T13:38:27.086070+00:00", "trade", 8.29, 5.0]
["2026-08-31T13:38:27.107084+00:00", "trade", 8.3199, 100.0]
["2026-08-31T13:38:27.112422+00:00", "trade", 8.3, 3.0]
["2026-08-31T13:38:27.112423+00:00", "trade", 8.3, 18.0]
["2026-08-31T13:38:27.112425+00:00", "quote", 8.26, 8.35]
["2026-08-31T13:38:27.128733+00:00", "trade", 8.3, 3.0]
["2026-08-31T13:38:27.139950+00:00", "trade", 8.3, 29.0]
["2026-08-31T13:38:27.139952+00:00", "trade", 8.3, 5.0]
["2026-08-31T13:38:27.139952+00:00", "quote", 8.26, 8.35]
["2026-08-31T13:38:27.143717+00:00", "quote", 8.3, 8.35]
["2026-08-31T13:38:27.145808+00:00", "trade", 8.31, 20.0]
["2026-08-31T13:38:27.182672+00:00", "trade", 8.3, 55.0]
["2026-08-31T13:38:27.182674+00:00", "quote", 8.26, 8.35]
["2026-08-31T13:38:27.182763+00:00", "quote", 8.26, 8.31]
["2026-08-31T13:38:27.183045+00:00", "trade", 8.3, 51.0]
["2026-08-31T13:38:27.183046+00:00", "quote", 8.26, 8.35]
["2026-08-31T13:38:27.186311+00:00", "trade", 8.3, 23.0]
["2026-08-31T13:38:27.191378+00:00", "trade", 8.2634, 15.0]
["2026-08-31T13:38:27.224202+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:38:27.232665+00:00", "trade", 8.3, 16.0]
["2026-08-31T13:38:27.262396+00:00", "trade", 8.261, 50.0]
["2026-08-31T13:38:27.289692+00:00", "trade", 8.305, 1.0]
["2026-08-31T13:38:27.342207+00:00", "trade", 8.2758, 100.0]
["2026-08-31T13:38:27.375031+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:27.392564+00:00", "trade", 8.305, 25.0]
["2026-08-31T13:38:27.402875+00:00", "trade", 8.3, 3.0]
["2026-08-31T13:38:27.415296+00:00", "trade", 8.305, 50.0]
["2026-08-31T13:38:27.429297+00:00", "trade", 8.3166, 4.0]
["2026-08-31T13:38:27.437119+00:00", "trade", 8.2823, 34.0]
["2026-08-31T13:38:27.437235+00:00", "trade", 8.2823, 100.0]
["2026-08-31T13:38:27.522880+00:00", "quote", 8.26, 8.33]
["2026-08-31T13:38:27.550666+00:00", "quote", 8.3, 8.33]
["2026-08-31T13:38:27.550725+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:38:27.551272+00:00", "quote", 8.3, 8.33]
["2026-08-31T13:38:27.565431+00:00", "quote", 8.3, 8.33]
["2026-08-31T13:38:27.588185+00:00", "trade", 8.32, 2.0]
["2026-08-31T13:38:27.615061+00:00", "trade", 8.3, 2.0]
["2026-08-31T13:38:27.615108+00:00", "trade", 8.3, 7.0]
["2026-08-31T13:38:27.615354+00:00", "quote", 8.26, 8.33]
["2026-08-31T13:38:27.615355+00:00", "trade", 8.3, 647.0]
["2026-08-31T13:38:27.621924+00:00", "trade", 8.295, 100.0]
["2026-08-31T13:38:27.624911+00:00", "trade", 8.295, 4000.0]
["2026-08-31T13:38:27.655383+00:00", "trade", 8.3115, 1.0]
["2026-08-31T13:38:27.692911+00:00", "trade", 8.32, 50.0]
["2026-08-31T13:38:27.692918+00:00", "trade", 8.316, 50.0]
["2026-08-31T13:38:27.693011+00:00", "trade", 8.316, 116.0]
["2026-08-31T13:38:27.693275+00:00", "quote", 8.26, 8.33]
["2026-08-31T13:38:27.708186+00:00", "trade", 8.27, 29.0]
["2026-08-31T13:38:27.724859+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:38:27.728057+00:00", "trade", 8.3001, 50.0]
["2026-08-31T13:38:27.741410+00:00", "trade", 8.3121, 100.0]
["2026-08-31T13:38:27.779751+00:00", "trade", 8.33, 98.0]
["2026-08-31T13:38:27.808850+00:00", "trade", 8.295, 25.0]
["2026-08-31T13:38:27.936472+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:38:27.937487+00:00", "trade", 8.27, 171.0]
["2026-08-31T13:38:27.937531+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:27.937946+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:38:27.938216+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:27.938280+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:38:27.938671+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:38:27.938940+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:27.939060+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:27.939310+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:27.944846+00:00", "trade", 8.3034, 1.0]
["2026-08-31T13:38:27.944861+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:38:27.945393+00:00", "trade", 8.2634, 1.0]
["2026-08-31T13:38:27.948668+00:00", "trade", 8.27, 29.0]
["2026-08-31T13:38:27.976070+00:00", "trade", 8.27, 20.0]
["2026-08-31T13:38:28.119563+00:00", "trade", 8.295, 1.0]
["2026-08-31T13:38:28.175239+00:00", "trade", 8.2605, 10.0]
["2026-08-31T13:38:28.178624+00:00", "trade", 8.2959, 50.0]
["2026-08-31T13:38:28.207438+00:00", "trade", 8.2773, 10.0]
["2026-08-31T13:38:28.240363+00:00", "trade", 8.2634, 41.0]
["2026-08-31T13:38:28.286941+00:00", "trade", 8.32, 55.0]
["2026-08-31T13:38:28.308942+00:00", "trade", 8.2911, 100.0]
["2026-08-31T13:38:28.315549+00:00", "trade", 8.2779, 7.0]
["2026-08-31T13:38:28.361895+00:00", "trade", 8.3289, 40.0]
["2026-08-31T13:38:28.376800+00:00", "trade", 8.31, 2.0]
["2026-08-31T13:38:28.446402+00:00", "trade", 8.3122, 2.0]
["2026-08-31T13:38:28.459999+00:00", "trade", 8.3266, 21.0]
["2026-08-31T13:38:28.460116+00:00", "trade", 8.3266, 4.0]
["2026-08-31T13:38:28.623434+00:00", "trade", 8.31, 15.0]
["2026-08-31T13:38:28.677017+00:00", "trade", 8.295, 10.0]
["2026-08-31T13:38:28.682460+00:00", "trade", 8.27, 25.0]
["2026-08-31T13:38:28.684445+00:00", "trade", 8.2601, 25.0]
["2026-08-31T13:38:28.790677+00:00", "trade", 8.27, 36.0]
["2026-08-31T13:38:28.913636+00:00", "trade", 8.27, 55.0]
["2026-08-31T13:38:28.919653+00:00", "trade", 8.26, 45.0]
["2026-08-31T13:38:28.976849+00:00", "trade", 8.3266, 7.0]
["2026-08-31T13:38:28.976993+00:00", "trade", 8.3266, 10.0]
["2026-08-31T13:38:28.977213+00:00", "trade", 8.29, 19.0]
["2026-08-31T13:38:29.040826+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:38:29.040827+00:00", "trade", 8.27, 14.0]
["2026-08-31T13:38:29.049290+00:00", "trade", 8.26, 35.0]
["2026-08-31T13:38:29.053312+00:00", "trade", 8.295, 4.0]
["2026-08-31T13:38:29.098959+00:00", "trade", 8.295, 46.0]
["2026-08-31T13:38:29.105953+00:00", "trade", 8.3, 19.0]
["2026-08-31T13:38:29.108030+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:38:29.108694+00:00", "trade", 8.3, 20.0]
["2026-08-31T13:38:29.123655+00:00", "trade", 8.31, 2.0]
["2026-08-31T13:38:29.123906+00:00", "trade", 8.2777, 8.0]
["2026-08-31T13:38:29.125109+00:00", "trade", 8.3299, 663.0]
["2026-08-31T13:38:29.204390+00:00", "trade", 8.31, 5.0]
["2026-08-31T13:38:29.209337+00:00", "trade", 8.29, 4.0]
["2026-08-31T13:38:29.209877+00:00", "trade", 8.31, 21.0]
["2026-08-31T13:38:29.286239+00:00", "trade", 8.32, 8.0]
["2026-08-31T13:38:29.293858+00:00", "trade", 8.33, 158.0]
["2026-08-31T13:38:29.293859+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:38:29.293859+00:00", "quote", 8.26, 8.35]
["2026-08-31T13:38:29.296333+00:00", "trade", 8.34, 5.0]
["2026-08-31T13:38:29.299480+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:38:29.299481+00:00", "trade", 8.35, 217.0]
["2026-08-31T13:38:29.299481+00:00", "quote", 8.26, 8.36]
["2026-08-31T13:38:29.299543+00:00", "trade", 8.35, 79.0]
["2026-08-31T13:38:29.299544+00:00", "quote", 8.26, 8.36]
["2026-08-31T13:38:29.344410+00:00", "trade", 8.3314, 4.0]
["2026-08-31T13:38:29.483836+00:00", "trade", 8.2848, 3.0]
["2026-08-31T13:38:29.577201+00:00", "trade", 8.3596, 3.0]
["2026-08-31T13:38:29.584141+00:00", "trade", 8.36, 10.0]
["2026-08-31T13:38:29.663186+00:00", "trade", 8.31, 6.0]
["2026-08-31T13:38:29.691647+00:00", "trade", 8.3314, 1.0]
["2026-08-31T13:38:29.752706+00:00", "trade", 8.31, 5.0]
["2026-08-31T13:38:29.775781+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:38:29.842382+00:00", "trade", 8.3599, 2.0]
["2026-08-31T13:38:29.856825+00:00", "trade", 8.31, 5.0]
["2026-08-31T13:38:29.932139+00:00", "trade", 8.2915, 62.0]
["2026-08-31T13:38:29.941446+00:00", "trade", 8.36, 10.0]
["2026-08-31T13:38:29.996935+00:00", "trade", 8.3599, 50.0]
["2026-08-31T13:38:29.998925+00:00", "trade", 8.3352, 2.0]
["2026-08-31T13:38:30.013786+00:00", "trade", 8.2601, 18.0]
["2026-08-31T13:38:30.128126+00:00", "trade", 8.3296, 100.0]
["2026-08-31T13:38:30.171977+00:00", "trade", 8.31, 2.0]
["2026-08-31T13:38:30.177002+00:00", "trade", 8.31, 5.0]
["2026-08-31T13:38:30.181590+00:00", "trade", 8.31, 50.0]
["2026-08-31T13:38:30.182818+00:00", "trade", 8.31, 70.0]
["2026-08-31T13:38:30.238102+00:00", "trade", 8.3352, 1.0]
["2026-08-31T13:38:30.271565+00:00", "trade", 8.33, 112.0]
["2026-08-31T13:38:30.272104+00:00", "trade", 8.3352, 1.0]
["2026-08-31T13:38:30.323893+00:00", "trade", 8.26, 6.0]
["2026-08-31T13:38:30.324685+00:00", "trade", 8.26, 45.0]
["2026-08-31T13:38:30.325042+00:00", "trade", 8.33, 2.0]
["2026-08-31T13:38:30.350543+00:00", "trade", 8.3599, 500.0]
["2026-08-31T13:38:30.401325+00:00", "trade", 8.2601, 5.0]
["2026-08-31T13:38:30.428961+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:38:30.439736+00:00", "quote", 8.26, 8.36]
["2026-08-31T13:38:30.439771+00:00", "trade", 8.36, 50.0]
["2026-08-31T13:38:30.468625+00:00", "trade", 8.3599, 50.0]
["2026-08-31T13:38:30.478976+00:00", "trade", 8.2601, 21.0]
["2026-08-31T13:38:30.486841+00:00", "quote", 8.26, 8.36]
["2026-08-31T13:38:30.506725+00:00", "trade", 8.27, 2.0]
["2026-08-31T13:38:30.507188+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:38:30.514018+00:00", "trade", 8.35, 80.0]
["2026-08-31T13:38:30.623937+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:38:30.659762+00:00", "trade", 8.31, 80.0]
["2026-08-31T13:38:30.817455+00:00", "trade", 8.31, 52.0]
["2026-08-31T13:38:30.831770+00:00", "trade", 8.32, 25.0]
["2026-08-31T13:38:30.836501+00:00", "quote", 8.31, 8.36]
["2026-08-31T13:38:30.883111+00:00", "trade", 8.335, 12.0]
["2026-08-31T13:38:30.883904+00:00", "trade", 8.3301, 12.0]
["2026-08-31T13:38:30.895702+00:00", "trade", 8.36, 3.0]
["2026-08-31T13:38:30.895730+00:00", "trade", 8.35, 6.0]
["2026-08-31T13:38:30.895735+00:00", "trade", 8.35, 50.0]
["2026-08-31T13:38:30.895748+00:00", "trade", 8.35, 50.0]
["2026-08-31T13:38:30.895775+00:00", "trade", 8.36, 10.0]
["2026-08-31T13:38:30.895988+00:00", "trade", 8.36, 32.0]
["2026-08-31T13:38:30.896100+00:00", "trade", 8.36, 25.0]
["2026-08-31T13:38:30.896102+00:00", "trade", 8.36, 95.0]
["2026-08-31T13:38:30.896102+00:00", "trade", 8.37, 26.0]
["2026-08-31T13:38:30.896104+00:00", "trade", 8.37, 20.0]
["2026-08-31T13:38:30.896104+00:00", "quote", 8.31, 8.39]
["2026-08-31T13:38:30.896156+00:00", "quote", 8.31, 8.4]
["2026-08-31T13:38:30.897938+00:00", "trade", 8.355, 1500.0]
["2026-08-31T13:38:30.898701+00:00", "trade", 8.3291, 25.0]
["2026-08-31T13:38:30.910381+00:00", "trade", 8.355, 30.0]
["2026-08-31T13:38:30.985442+00:00", "trade", 8.37, 294.0]
["2026-08-31T13:38:31.143381+00:00", "trade", 8.36, 6.0]
["2026-08-31T13:38:31.145849+00:00", "quote", 8.31, 8.37]
["2026-08-31T13:38:31.145869+00:00", "quote", 8.31, 8.4]
["2026-08-31T13:38:31.145870+00:00", "trade", 8.33, 62.0]
["2026-08-31T13:38:31.154167+00:00", "trade", 8.31, 4.0]
["2026-08-31T13:38:31.190657+00:00", "trade", 8.32, 2.0]
["2026-08-31T13:38:31.197846+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:38:31.197949+00:00", "trade", 8.31, 400.0]
["2026-08-31T13:38:31.232164+00:00", "trade", 8.3357, 63.0]
["2026-08-31T13:38:31.240200+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:38:31.253565+00:00", "trade", 8.36, 10.0]
["2026-08-31T13:38:31.361825+00:00", "trade", 8.37, 22.0]
["2026-08-31T13:38:31.362192+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:38:31.463809+00:00", "trade", 8.37, 50.0]
["2026-08-31T13:38:31.463810+00:00", "trade", 8.38, 10.0]
["2026-08-31T13:38:31.464283+00:00", "trade", 8.38, 26.0]
["2026-08-31T13:38:31.464285+00:00", "trade", 8.38, 3.0]
["2026-08-31T13:38:31.464285+00:00", "trade", 8.38, 11.0]
["2026-08-31T13:38:31.464286+00:00", "quote", 8.31, 8.4]
["2026-08-31T13:38:31.464494+00:00", "quote", 8.32, 8.4]
["2026-08-31T13:38:31.464629+00:00", "quote", 8.31, 8.4]
["2026-08-31T13:38:31.465911+00:00", "trade", 8.3994, 50.0]
["2026-08-31T13:38:31.465969+00:00", "trade", 8.3994, 10.0]
["2026-08-31T13:38:31.466006+00:00", "trade", 8.3994, 26.0]
["2026-08-31T13:38:31.466050+00:00", "trade", 8.3994, 3.0]
["2026-08-31T13:38:31.466080+00:00", "trade", 8.3994, 11.0]
["2026-08-31T13:38:31.524147+00:00", "trade", 8.3777, 16.0]
["2026-08-31T13:38:31.561937+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:38:31.720259+00:00", "trade", 8.355, 7.0]
["2026-08-31T13:38:31.802520+00:00", "trade", 8.355, 30.0]
["2026-08-31T13:38:31.813059+00:00", "trade", 8.355, 13.0]
["2026-08-31T13:38:31.836113+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:38:31.836761+00:00", "trade", 8.4, 40.0]
["2026-08-31T13:38:31.836788+00:00", "trade", 8.3909, 40.0]
["2026-08-31T13:38:31.836802+00:00", "trade", 8.4, 126.0]
["2026-08-31T13:38:31.836814+00:00", "trade", 8.3909, 126.0]
["2026-08-31T13:38:31.837224+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:38:31.896697+00:00", "trade", 8.3777, 13.0]
["2026-08-31T13:38:31.936260+00:00", "trade", 8.35, 200.0]
["2026-08-31T13:38:31.968718+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:38:31.981150+00:00", "trade", 8.375, 500.0]
["2026-08-31T13:38:32.031983+00:00", "trade", 8.3535, 20.0]
["2026-08-31T13:38:32.036299+00:00", "trade", 8.3625, 17.0]
["2026-08-31T13:38:32.037396+00:00", "trade", 8.3323, 92.0]
["2026-08-31T13:38:32.106957+00:00", "trade", 8.375, 300.0]
["2026-08-31T13:38:32.109991+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:38:32.116838+00:00", "trade", 8.38, 1.0]
["2026-08-31T13:38:32.157612+00:00", "trade", 8.4, 11.0]
["2026-08-31T13:38:32.203666+00:00", "trade", 8.3627, 15.0]
["2026-08-31T13:38:32.208774+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:38:32.228748+00:00", "trade", 8.355, 50.0]
["2026-08-31T13:38:32.372553+00:00", "trade", 8.36, 50.0]
["2026-08-31T13:38:32.452234+00:00", "trade", 8.3627, 7.0]
["2026-08-31T13:38:32.503646+00:00", "trade", 8.36, 14.0]
["2026-08-31T13:38:32.520756+00:00", "trade", 8.38, 3.0]
["2026-08-31T13:38:32.536185+00:00", "trade", 8.39, 11.0]
["2026-08-31T13:38:32.536469+00:00", "trade", 8.39, 5.0]
["2026-08-31T13:38:32.541286+00:00", "trade", 8.4, 14.0]
["2026-08-31T13:38:32.541653+00:00", "trade", 8.4, 20.0]
["2026-08-31T13:38:32.541655+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:38:32.541656+00:00", "trade", 8.4, 80.0]
["2026-08-31T13:38:32.541656+00:00", "trade", 8.4, 86.0]
["2026-08-31T13:38:32.542004+00:00", "trade", 8.3999, 14.0]
["2026-08-31T13:38:32.542363+00:00", "trade", 8.3999, 20.0]
["2026-08-31T13:38:32.542723+00:00", "trade", 8.3999, 80.0]
["2026-08-31T13:38:32.543083+00:00", "trade", 8.3999, 86.0]
["2026-08-31T13:38:32.543440+00:00", "trade", 8.3999, 17.0]
["2026-08-31T13:38:32.548329+00:00", "trade", 8.3535, 14.0]
["2026-08-31T13:38:32.548362+00:00", "trade", 8.3535, 14.0]
["2026-08-31T13:38:32.552927+00:00", "trade", 8.3965, 23.0]
["2026-08-31T13:38:32.552952+00:00", "trade", 8.3534, 313.0]
["2026-08-31T13:38:32.584722+00:00", "trade", 8.375, 20.0]
["2026-08-31T13:38:32.599592+00:00", "trade", 8.37, 3.0]
["2026-08-31T13:38:32.637522+00:00", "trade", 8.4, 20.0]
["2026-08-31T13:38:32.702089+00:00", "trade", 8.375, 30.0]
["2026-08-31T13:38:32.754052+00:00", "trade", 8.35, 4.0]
["2026-08-31T13:38:32.781051+00:00", "trade", 8.375, 1.0]
["2026-08-31T13:38:32.781157+00:00", "trade", 8.39, 1.0]
["2026-08-31T13:38:32.784785+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:32.785052+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:38:32.785759+00:00", "trade", 8.36, 87.0]
["2026-08-31T13:38:32.827223+00:00", "trade", 8.3535, 5.0]
["2026-08-31T13:38:32.827248+00:00", "trade", 8.36, 1000.0]
["2026-08-31T13:38:32.833599+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:38:32.844527+00:00", "trade", 8.375, 30.0]
["2026-08-31T13:38:32.884184+00:00", "trade", 8.375, 120.0]
["2026-08-31T13:38:32.911673+00:00", "trade", 8.36, 25.0]
["2026-08-31T13:38:32.912621+00:00", "trade", 8.3506, 25.0]
["2026-08-31T13:38:32.920760+00:00", "trade", 8.375, 101.0]
["2026-08-31T13:38:32.920964+00:00", "trade", 8.3535, 15.0]
["2026-08-31T13:38:32.923555+00:00", "trade", 8.375, 2.0]
["2026-08-31T13:38:32.941970+00:00", "trade", 8.3871, 66.0]
["2026-08-31T13:38:32.942333+00:00", "trade", 8.3871, 1.0]
["2026-08-31T13:38:32.945831+00:00", "trade", 8.3627, 5.0]
["2026-08-31T13:38:33.039538+00:00", "trade", 8.375, 100.0]
["2026-08-31T13:38:33.056187+00:00", "trade", 8.36, 5.0]
["2026-08-31T13:38:33.060414+00:00", "trade", 8.38, 11.0]
["2026-08-31T13:38:33.060562+00:00", "trade", 8.3535, 20.0]
["2026-08-31T13:38:33.068303+00:00", "trade", 8.35, 54.0]
["2026-08-31T13:38:33.099691+00:00", "quote", 8.35, 8.39]
["2026-08-31T13:38:33.117957+00:00", "trade", 8.38, 30.0]
["2026-08-31T13:38:33.155524+00:00", "trade", 8.38, 78.0]
["2026-08-31T13:38:33.155525+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:38:33.158038+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:38:33.159375+00:00", "trade", 8.3901, 189.0]
["2026-08-31T13:38:33.159541+00:00", "trade", 8.4, 189.0]
["2026-08-31T13:38:33.174750+00:00", "trade", 8.39, 50.0]
["2026-08-31T13:38:33.174751+00:00", "trade", 8.39, 5.0]
["2026-08-31T13:38:33.174751+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:38:33.175659+00:00", "trade", 8.375, 50.0]
["2026-08-31T13:38:33.176222+00:00", "trade", 8.375, 5.0]
["2026-08-31T13:38:33.179586+00:00", "trade", 8.3984, 544.0]
["2026-08-31T13:38:33.180358+00:00", "trade", 8.375, 544.0]
["2026-08-31T13:38:33.189027+00:00", "trade", 8.4, 52.0]
["2026-08-31T13:38:33.189029+00:00", "trade", 8.4, 74.0]
["2026-08-31T13:38:33.189029+00:00", "trade", 8.4, 8.0]
["2026-08-31T13:38:33.189030+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:38:33.189083+00:00", "trade", 8.4, 179.0]
["2026-08-31T13:38:33.189084+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:38:33.189102+00:00", "trade", 8.4, 25.0]
["2026-08-31T13:38:33.189102+00:00", "trade", 8.4, 35.0]
["2026-08-31T13:38:33.189789+00:00", "trade", 8.375, 52.0]
["2026-08-31T13:38:33.189951+00:00", "trade", 8.375, 74.0]
["2026-08-31T13:38:33.190256+00:00", "trade", 8.375, 8.0]
["2026-08-31T13:38:33.205276+00:00", "trade", 8.375, 497.0]
["2026-08-31T13:38:33.263753+00:00", "trade", 8.375, 50.0]
["2026-08-31T13:38:33.320772+00:00", "trade", 8.3866, 50.0]
["2026-08-31T13:38:33.360226+00:00", "trade", 8.38, 15.0]
["2026-08-31T13:38:33.361539+00:00", "trade", 8.3515, 15.0]
["2026-08-31T13:38:33.394438+00:00", "trade", 8.36, 85.0]
["2026-08-31T13:38:33.395331+00:00", "trade", 8.3506, 85.0]
["2026-08-31T13:38:33.401910+00:00", "trade", 8.35, 400.0]
["2026-08-31T13:38:33.418809+00:00", "trade", 8.375, 4.0]
["2026-08-31T13:38:33.428832+00:00", "trade", 8.399, 300.0]
["2026-08-31T13:38:33.429070+00:00", "trade", 8.3885, 40.0]
["2026-08-31T13:38:33.441890+00:00", "trade", 8.4, 200.0]
["2026-08-31T13:38:33.443709+00:00", "trade", 8.4, 313.0]
["2026-08-31T13:38:33.443711+00:00", "quote", 8.35, 8.41]
["2026-08-31T13:38:33.443713+00:00", "trade", 8.4, 25.0]
["2026-08-31T13:38:33.443713+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:38:33.443737+00:00", "trade", 8.4, 14.0]
["2026-08-31T13:38:33.443737+00:00", "trade", 8.41, 10.0]
["2026-08-31T13:38:33.443804+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:38:33.443807+00:00", "trade", 8.41, 4.0]
["2026-08-31T13:38:33.443807+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:38:33.443808+00:00", "quote", 8.35, 8.42]
["2026-08-31T13:38:33.443833+00:00", "trade", 8.42, 400.0]
["2026-08-31T13:38:33.443833+00:00", "quote", 8.35, 8.42]
["2026-08-31T13:38:33.444134+00:00", "trade", 8.42, 26.0]
["2026-08-31T13:38:33.446913+00:00", "trade", 8.42, 300.0]
["2026-08-31T13:38:33.446914+00:00", "quote", 8.35, 8.42]
["2026-08-31T13:38:33.447236+00:00", "trade", 8.41, 3.0]
["2026-08-31T13:38:33.447924+00:00", "quote", 8.4, 8.42]
["2026-08-31T13:38:33.452875+00:00", "trade", 8.42, 220.0]
["2026-08-31T13:38:33.452876+00:00", "quote", 8.4, 8.43]
["2026-08-31T13:38:33.482373+00:00", "trade", 8.415, 5.0]
["2026-08-31T13:38:33.558023+00:00", "trade", 8.43, 5.0]
["2026-08-31T13:38:33.558099+00:00", "trade", 8.43, 4.0]
["2026-08-31T13:38:33.558099+00:00", "trade", 8.43, 2.0]
["2026-08-31T13:38:33.558101+00:00", "trade", 8.43, 26.0]
["2026-08-31T13:38:33.558101+00:00", "trade", 8.43, 15.0]
["2026-08-31T13:38:33.558103+00:00", "quote", 8.4, 8.44]
["2026-08-31T13:38:33.558108+00:00", "trade", 8.43, 12.0]
["2026-08-31T13:38:33.558108+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:38:33.558108+00:00", "trade", 8.43, 10.0]
["2026-08-31T13:38:33.564154+00:00", "trade", 8.3965, 37.0]
["2026-08-31T13:38:33.599854+00:00", "trade", 8.4099, 1.0]
["2026-08-31T13:38:33.756897+00:00", "trade", 8.4399, 1.0]
["2026-08-31T13:38:33.758694+00:00", "trade", 8.44, 1.0]
["2026-08-31T13:38:33.788910+00:00", "trade", 8.405, 132.0]
["2026-08-31T13:38:33.802096+00:00", "trade", 8.44, 25.0]
["2026-08-31T13:38:33.802110+00:00", "quote", 8.4, 8.44]
["2026-08-31T13:38:33.802111+00:00", "trade", 8.44, 48.0]
["2026-08-31T13:38:33.802111+00:00", "trade", 8.44, 48.0]
["2026-08-31T13:38:33.802111+00:00", "trade", 8.44, 150.0]
["2026-08-31T13:38:33.802123+00:00", "quote", 8.4, 8.44]
["2026-08-31T13:38:33.802409+00:00", "quote", 8.4, 8.45]
["2026-08-31T13:38:33.802410+00:00", "trade", 8.44, 1.0]
["2026-08-31T13:38:33.802410+00:00", "trade", 8.44, 1.0]
["2026-08-31T13:38:33.802410+00:00", "trade", 8.44, 50.0]
["2026-08-31T13:38:33.802410+00:00", "trade", 8.44, 9.0]
["2026-08-31T13:38:33.802418+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:38:33.806458+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:33.806458+00:00", "quote", 8.4, 8.45]
["2026-08-31T13:38:33.806477+00:00", "quote", 8.42, 8.45]
["2026-08-31T13:38:33.806492+00:00", "trade", 8.45, 24.0]
["2026-08-31T13:38:33.806497+00:00", "trade", 8.45, 25.0]
["2026-08-31T13:38:33.806543+00:00", "trade", 8.45, 110.0]
["2026-08-31T13:38:33.806544+00:00", "quote", 8.42, 8.45]
["2026-08-31T13:38:33.806852+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:33.806855+00:00", "trade", 8.45, 15.0]
["2026-08-31T13:38:33.806855+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:38:33.806855+00:00", "trade", 8.45, 5.0]
["2026-08-31T13:38:33.806857+00:00", "quote", 8.42, 8.46]
["2026-08-31T13:38:33.806858+00:00", "trade", 8.45, 10.0]
["2026-08-31T13:38:33.806863+00:00", "trade", 8.45, 10.0]
["2026-08-31T13:38:33.806863+00:00", "trade", 8.45, 31.0]
["2026-08-31T13:38:33.807036+00:00", "quote", 8.42, 8.46]
["2026-08-31T13:38:33.807145+00:00", "quote", 8.42, 8.46]
["2026-08-31T13:38:33.807216+00:00", "quote", 8.41, 8.46]
["2026-08-31T13:38:33.807255+00:00", "quote", 8.4, 8.46]
["2026-08-31T13:38:33.808052+00:00", "trade", 8.43, 46.0]
["2026-08-31T13:38:33.812529+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:38:33.812532+00:00", "trade", 8.46, 3.0]
["2026-08-31T13:38:33.812532+00:00", "trade", 8.46, 25.0]
["2026-08-31T13:38:33.812532+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:38:33.812532+00:00", "quote", 8.4, 8.47]
["2026-08-31T13:38:33.812536+00:00", "trade", 8.46, 55.0]
["2026-08-31T13:38:33.812540+00:00", "trade", 8.46, 50.0]
["2026-08-31T13:38:33.812598+00:00", "trade", 8.46, 25.0]
["2026-08-31T13:38:33.812654+00:00", "trade", 8.46, 25.0]
["2026-08-31T13:38:33.812708+00:00", "trade", 8.46, 25.0]
["2026-08-31T13:38:33.813078+00:00", "trade", 8.46, 25.0]
["2026-08-31T13:38:33.813289+00:00", "trade", 8.46, 25.0]
["2026-08-31T13:38:33.813452+00:00", "trade", 8.46, 25.0]
["2026-08-31T13:38:33.813821+00:00", "trade", 8.46, 25.0]
["2026-08-31T13:38:33.813875+00:00", "trade", 8.46, 25.0]
["2026-08-31T13:38:33.814460+00:00", "trade", 8.46, 25.0]
["2026-08-31T13:38:33.815042+00:00", "trade", 8.46, 25.0]
["2026-08-31T13:38:33.832738+00:00", "quote", 8.42, 8.47]
["2026-08-31T13:38:33.835485+00:00", "trade", 8.45, 10.0]
["2026-08-31T13:38:33.847068+00:00", "quote", 8.42, 8.47]
["2026-08-31T13:38:33.847089+00:00", "quote", 8.42, 8.47]
["2026-08-31T13:38:33.849565+00:00", "trade", 8.47, 25.0]
["2026-08-31T13:38:33.849596+00:00", "trade", 8.47, 60.0]
["2026-08-31T13:38:33.849821+00:00", "trade", 8.47, 3.0]
["2026-08-31T13:38:33.850065+00:00", "trade", 8.47, 78.0]
["2026-08-31T13:38:33.850218+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:38:33.850424+00:00", "trade", 8.4699, 60.0]
["2026-08-31T13:38:33.850603+00:00", "trade", 8.47, 33.0]
["2026-08-31T13:38:33.851603+00:00", "trade", 8.4699, 25.0]
["2026-08-31T13:38:33.852524+00:00", "trade", 8.4699, 78.0]
["2026-08-31T13:38:33.852532+00:00", "trade", 8.4699, 1.0]
["2026-08-31T13:38:33.852543+00:00", "trade", 8.4699, 3.0]
["2026-08-31T13:38:33.852703+00:00", "trade", 8.4699, 33.0]
["2026-08-31T13:38:33.853112+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:38:33.853114+00:00", "trade", 8.47, 10.0]
["2026-08-31T13:38:33.853132+00:00", "quote", 8.43, 8.47]
["2026-08-31T13:38:33.853169+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:38:33.853169+00:00", "trade", 8.48, 1058.0]
["2026-08-31T13:38:33.853170+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:38:33.853171+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:38:33.853190+00:00", "trade", 8.49, 300.0]
["2026-08-31T13:38:33.853208+00:00", "trade", 8.5, 500.0]
["2026-08-31T13:38:33.853209+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:38:33.853212+00:00", "trade", 8.47, 5.0]
["2026-08-31T13:38:33.853214+00:00", "trade", 8.47, 95.0]
["2026-08-31T13:38:33.853214+00:00", "quote", 8.43, 8.47]
["2026-08-31T13:38:33.853220+00:00", "trade", 8.47, 5.0]
["2026-08-31T13:38:33.853268+00:00", "quote", 8.43, 8.48]
["2026-08-31T13:38:33.853269+00:00", "trade", 8.47, 66.0]
["2026-08-31T13:38:33.853269+00:00", "trade", 8.47, 67.0]
["2026-08-31T13:38:33.853371+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:38:33.853451+00:00", "quote", 8.46, 8.48]
["2026-08-31T13:38:33.853488+00:00", "trade", 8.49, 8.0]
["2026-08-31T13:38:33.853488+00:00", "trade", 8.49, 30.0]
["2026-08-31T13:38:33.853506+00:00", "trade", 8.48, 10.0]
["2026-08-31T13:38:33.853519+00:00", "trade", 8.5, 30.0]
["2026-08-31T13:38:33.853519+00:00", "trade", 8.5, 16.0]
["2026-08-31T13:38:33.853519+00:00", "trade", 8.5, 50.0]
["2026-08-31T13:38:33.853519+00:00", "trade", 8.5, 87.0]
["2026-08-31T13:38:33.853519+00:00", "trade", 8.48, 50.0]
["2026-08-31T13:38:33.853525+00:00", "trade", 8.5, 50.0]
["2026-08-31T13:38:33.853550+00:00", "trade", 8.5, 50.0]
["2026-08-31T13:38:33.853556+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:33.853560+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:33.853565+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:33.853567+00:00", "trade", 8.48, 16.0]
["2026-08-31T13:38:33.853569+00:00", "trade", 8.5, 11.0]
["2026-08-31T13:38:33.853576+00:00", "trade", 8.5, 4.0]
["2026-08-31T13:38:33.853578+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:38:33.853583+00:00", "trade", 8.5, 58.0]
["2026-08-31T13:38:33.853587+00:00", "trade", 8.5, 24.0]
["2026-08-31T13:38:33.853608+00:00", "trade", 8.5, 157.0]
["2026-08-31T13:38:33.853608+00:00", "trade", 8.5, 90.0]
["2026-08-31T13:38:33.853608+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:38:33.853608+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:38:33.853616+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:33.853616+00:00", "trade", 8.5, 12.0]
["2026-08-31T13:38:33.853618+00:00", "trade", 8.5, 47.0]
["2026-08-31T13:38:33.853618+00:00", "trade", 8.5, 180.0]
["2026-08-31T13:38:33.853623+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:38:33.853691+00:00", "trade", 8.51, 20.0]
["2026-08-31T13:38:33.853693+00:00", "trade", 8.52, 180.0]
["2026-08-31T13:38:33.853699+00:00", "trade", 8.51, 170.0]
["2026-08-31T13:38:33.853789+00:00", "trade", 8.48, 140.0]
["2026-08-31T13:38:33.853789+00:00", "trade", 8.48, 5.0]
["2026-08-31T13:38:33.853789+00:00", "trade", 8.48, 10.0]
["2026-08-31T13:38:33.853791+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:38:33.853798+00:00", "trade", 8.48, 2.0]
["2026-08-31T13:38:33.853798+00:00", "trade", 8.48, 21.0]
["2026-08-31T13:38:33.853798+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:38:33.853798+00:00", "quote", 8.46, 8.5]
["2026-08-31T13:38:33.853799+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:38:33.853805+00:00", "trade", 8.48, 10.0]
["2026-08-31T13:38:33.853808+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:38:33.853808+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:33.853808+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:38:33.853811+00:00", "trade", 8.49, 10.0]
["2026-08-31T13:38:33.853816+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:33.853881+00:00", "trade", 8.52, 20.0]
["2026-08-31T13:38:33.853915+00:00", "trade", 8.5, 109.0]
["2026-08-31T13:38:33.853919+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:38:33.853919+00:00", "trade", 8.5, 4.0]
["2026-08-31T13:38:33.853919+00:00", "trade", 8.5, 30.0]
["2026-08-31T13:38:33.853923+00:00", "trade", 8.5, 36.0]
["2026-08-31T13:38:33.853927+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:38:33.853927+00:00", "trade", 8.5, 74.0]
["2026-08-31T13:38:33.853929+00:00", "trade", 8.5, 50.0]
["2026-08-31T13:38:33.853929+00:00", "trade", 8.5, 19.0]
["2026-08-31T13:38:33.853933+00:00", "quote", 8.46, 8.51]
["2026-08-31T13:38:33.853935+00:00", "trade", 8.5, 6.0]
["2026-08-31T13:38:33.853935+00:00", "trade", 8.5, 19.0]
["2026-08-31T13:38:33.853937+00:00", "trade", 8.5, 300.0]
["2026-08-31T13:38:33.853937+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:38:33.853942+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:33.853942+00:00", "trade", 8.5, 280.0]
["2026-08-31T13:38:33.853945+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:38:33.853945+00:00", "trade", 8.5, 2.0]
["2026-08-31T13:38:33.853950+00:00", "trade", 8.5, 463.0]
["2026-08-31T13:38:33.853950+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:38:33.853952+00:00", "trade", 8.5, 50.0]
["2026-08-31T13:38:33.853953+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:38:33.853957+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:38:33.853957+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:38:33.853959+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:33.853960+00:00", "trade", 8.5, 23.0]
["2026-08-31T13:38:33.853962+00:00", "quote", 8.46, 8.55]
["2026-08-31T13:38:33.853964+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:33.853966+00:00", "trade", 8.51, 300.0]
["2026-08-31T13:38:33.853966+00:00", "trade", 8.51, 10.0]
["2026-08-31T13:38:33.854046+00:00", "quote", 8.42, 8.55]
["2026-08-31T13:38:33.854171+00:00", "trade", 8.53, 3.0]
["2026-08-31T13:38:33.854174+00:00", "trade", 8.5, 81.0]
["2026-08-31T13:38:33.854175+00:00", "trade", 8.53, 23.0]
["2026-08-31T13:38:33.854176+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:38:33.854176+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:38:33.854177+00:00", "trade", 8.53, 48.0]
["2026-08-31T13:38:33.854573+00:00", "quote", 8.45, 8.55]
["2026-08-31T13:38:33.854652+00:00", "quote", 8.42, 8.55]
["2026-08-31T13:38:33.857366+00:00", "trade", 8.55, 98.0]
["2026-08-31T13:38:33.857447+00:00", "trade", 8.55, 2.0]
["2026-08-31T13:38:33.857460+00:00", "trade", 8.55, 2.0]
["2026-08-31T13:38:33.857562+00:00", "trade", 8.55, 900.0]
["2026-08-31T13:38:33.857685+00:00", "trade", 8.55, 200.0]
["2026-08-31T13:38:33.857685+00:00", "trade", 8.55, 2.0]
["2026-08-31T13:38:33.857686+00:00", "quote", 8.42, 8.57]
["2026-08-31T13:38:33.859129+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:33.859160+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:38:33.859171+00:00", "trade", 8.5, 3.0]
["2026-08-31T13:38:33.859195+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:38:33.859205+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:38:33.859212+00:00", "trade", 8.5, 7.0]
["2026-08-31T13:38:33.861531+00:00", "trade", 8.495, 10.0]
["2026-08-31T13:38:33.874009+00:00", "trade", 8.495, 5.0]
["2026-08-31T13:38:33.895846+00:00", "trade", 8.5691, 70.0]
["2026-08-31T13:38:33.942403+00:00", "trade", 8.495, 50.0]
["2026-08-31T13:38:34.044314+00:00", "trade", 8.495, 3.0]
["2026-08-31T13:38:34.057349+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:38:34.146201+00:00", "trade", 8.51, 10.0]
["2026-08-31T13:38:34.150122+00:00", "trade", 8.5122, 25.0]
["2026-08-31T13:38:34.171733+00:00", "trade", 8.535, 10.0]
["2026-08-31T13:38:34.245180+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:34.246132+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:34.247697+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:34.269849+00:00", "trade", 8.5515, 5.0]
["2026-08-31T13:38:34.295354+00:00", "trade", 8.5638, 56.0]
["2026-08-31T13:38:34.295378+00:00", "trade", 8.57, 56.0]
["2026-08-31T13:38:34.295464+00:00", "trade", 8.5638, 244.0]
["2026-08-31T13:38:34.299045+00:00", "trade", 8.53, 3.0]
["2026-08-31T13:38:34.337207+00:00", "trade", 8.4571, 203.0]
["2026-08-31T13:38:34.342514+00:00", "trade", 8.5453, 30.0]
["2026-08-31T13:38:34.343465+00:00", "trade", 8.535, 12.0]
["2026-08-31T13:38:34.360563+00:00", "trade", 8.4365, 38.0]
["2026-08-31T13:38:34.381054+00:00", "trade", 8.57, 1.0]
["2026-08-31T13:38:34.424883+00:00", "trade", 8.56, 3.0]
["2026-08-31T13:38:34.431096+00:00", "trade", 8.535, 28.0]
["2026-08-31T13:38:34.432256+00:00", "trade", 8.51, 23.0]
["2026-08-31T13:38:34.433248+00:00", "trade", 8.5006, 23.0]
["2026-08-31T13:38:34.437617+00:00", "trade", 8.51, 23.0]
["2026-08-31T13:38:34.438416+00:00", "trade", 8.51, 4.0]
["2026-08-31T13:38:34.438656+00:00", "trade", 8.5006, 23.0]
["2026-08-31T13:38:34.439323+00:00", "trade", 8.5006, 4.0]
["2026-08-31T13:38:34.443224+00:00", "trade", 8.5, 19.0]
["2026-08-31T13:38:34.443225+00:00", "quote", 8.42, 8.57]
["2026-08-31T13:38:34.461135+00:00", "trade", 8.55, 98.0]
["2026-08-31T13:38:34.461136+00:00", "trade", 8.55, 2.0]
["2026-08-31T13:38:34.471806+00:00", "trade", 8.4572, 2.0]
["2026-08-31T13:38:34.487286+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:34.487333+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:34.487663+00:00", "trade", 8.55, 98.0]
["2026-08-31T13:38:34.488568+00:00", "trade", 8.55, 2.0]
["2026-08-31T13:38:34.489279+00:00", "trade", 8.55, 98.0]
["2026-08-31T13:38:34.490035+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:34.491045+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:34.491742+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:34.492949+00:00", "trade", 8.56, 202.0]
["2026-08-31T13:38:34.493133+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:34.498421+00:00", "trade", 8.495, 10.0]
["2026-08-31T13:38:34.498641+00:00", "trade", 8.53, 6.0]
["2026-08-31T13:38:34.526434+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:34.527261+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:34.527507+00:00", "trade", 8.56, 75.0]
["2026-08-31T13:38:34.527902+00:00", "trade", 8.57, 75.0]
["2026-08-31T13:38:34.530563+00:00", "trade", 8.55, 5.0]
["2026-08-31T13:38:34.530633+00:00", "trade", 8.55, 6.0]
["2026-08-31T13:38:34.533631+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:34.534239+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:34.540871+00:00", "trade", 8.5, 59.0]
["2026-08-31T13:38:34.551243+00:00", "quote", 8.45, 8.57]
["2026-08-31T13:38:34.554889+00:00", "trade", 8.51, 2.0]
["2026-08-31T13:38:34.555101+00:00", "trade", 8.51, 10.0]
["2026-08-31T13:38:34.556303+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:34.556348+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:34.556356+00:00", "trade", 8.55, 81.0]
["2026-08-31T13:38:34.556685+00:00", "trade", 8.55, 95.0]
["2026-08-31T13:38:34.556685+00:00", "trade", 8.55, 90.0]
["2026-08-31T13:38:34.561581+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:34.561828+00:00", "trade", 8.56, 122.0]
["2026-08-31T13:38:34.562214+00:00", "trade", 8.56, 62.0]
["2026-08-31T13:38:34.562394+00:00", "trade", 8.51, 4.0]
["2026-08-31T13:38:34.564361+00:00", "trade", 8.4501, 100.0]
["2026-08-31T13:38:34.564610+00:00", "trade", 8.56, 38.0]
["2026-08-31T13:38:34.564953+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:34.565259+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:34.565285+00:00", "trade", 8.56, 200.0]
["2026-08-31T13:38:34.565319+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:34.565536+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:34.565550+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:34.565555+00:00", "trade", 8.56, 23.0]
["2026-08-31T13:38:34.565577+00:00", "trade", 8.56, 200.0]
["2026-08-31T13:38:34.565616+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:34.565623+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:34.565852+00:00", "trade", 8.58, 29.0]
["2026-08-31T13:38:34.565891+00:00", "trade", 8.56, 5.0]
["2026-08-31T13:38:34.565893+00:00", "trade", 8.56, 1.0]
["2026-08-31T13:38:34.565893+00:00", "trade", 8.56, 4.0]
["2026-08-31T13:38:34.565902+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:34.565903+00:00", "trade", 8.56, 20.0]
["2026-08-31T13:38:34.565922+00:00", "quote", 8.49, 8.57]
["2026-08-31T13:38:34.565952+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:34.565955+00:00", "trade", 8.57, 10.0]
["2026-08-31T13:38:34.565955+00:00", "trade", 8.57, 10.0]
["2026-08-31T13:38:34.565956+00:00", "trade", 8.58, 10.0]
["2026-08-31T13:38:34.565956+00:00", "quote", 8.49, 8.59]
["2026-08-31T13:38:34.566527+00:00", "quote", 8.53, 8.59]
["2026-08-31T13:38:34.566671+00:00", "quote", 8.49, 8.59]
["2026-08-31T13:38:34.567103+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:34.568636+00:00", "trade", 8.58, 33.0]
["2026-08-31T13:38:34.569144+00:00", "trade", 8.5699, 33.0]
["2026-08-31T13:38:34.569900+00:00", "quote", 8.45, 8.59]
["2026-08-31T13:38:34.569932+00:00", "trade", 8.59, 260.0]
["2026-08-31T13:38:34.569951+00:00", "quote", 8.54, 8.59]
["2026-08-31T13:38:34.570037+00:00", "trade", 8.58, 11.0]
["2026-08-31T13:38:34.570089+00:00", "trade", 8.59, 1000.0]
["2026-08-31T13:38:34.570090+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:34.570090+00:00", "quote", 8.54, 8.59]
["2026-08-31T13:38:34.570099+00:00", "trade", 8.59, 200.0]
["2026-08-31T13:38:34.570101+00:00", "quote", 8.54, 8.6]
["2026-08-31T13:38:34.570508+00:00", "quote", 8.45, 8.6]
["2026-08-31T13:38:34.570617+00:00", "quote", 8.49, 8.6]
["2026-08-31T13:38:34.570676+00:00", "trade", 8.5699, 11.0]
["2026-08-31T13:38:34.570724+00:00", "quote", 8.45, 8.6]
["2026-08-31T13:38:34.573243+00:00", "trade", 8.6, 10.0]
["2026-08-31T13:38:34.573243+00:00", "trade", 8.6, 290.0]
["2026-08-31T13:38:34.573243+00:00", "quote", 8.45, 8.6]
["2026-08-31T13:38:34.573892+00:00", "trade", 8.5699, 10.0]
["2026-08-31T13:38:34.574249+00:00", "trade", 8.5699, 290.0]
["2026-08-31T13:38:34.574607+00:00", "trade", 8.5699, 15.0]
["2026-08-31T13:38:34.587967+00:00", "trade", 8.525, 3.0]
["2026-08-31T13:38:34.592737+00:00", "trade", 8.525, 50.0]
["2026-08-31T13:38:34.599005+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:38:34.599466+00:00", "trade", 8.525, 100.0]
["2026-08-31T13:38:34.599933+00:00", "trade", 8.454, 100.0]
["2026-08-31T13:38:34.600017+00:00", "trade", 8.4537, 100.0]
["2026-08-31T13:38:34.600343+00:00", "trade", 8.525, 24.0]
["2026-08-31T13:38:34.601393+00:00", "trade", 8.4537, 24.0]
["2026-08-31T13:38:34.603880+00:00", "trade", 8.5035, 10.0]
["2026-08-31T13:38:34.616161+00:00", "quote", 8.45, 8.57]
["2026-08-31T13:38:34.619172+00:00", "quote", 8.45, 8.6]
["2026-08-31T13:38:34.619174+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:34.619191+00:00", "quote", 8.49, 8.6]
["2026-08-31T13:38:34.620604+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:34.623105+00:00", "trade", 8.5346, 50.0]
["2026-08-31T13:38:34.623174+00:00", "quote", 8.45, 8.6]
["2026-08-31T13:38:34.625818+00:00", "quote", 8.45, 8.6]
["2026-08-31T13:38:34.637245+00:00", "trade", 8.525, 17.0]
["2026-08-31T13:38:34.653881+00:00", "quote", 8.45, 8.6]
["2026-08-31T13:38:34.663684+00:00", "trade", 8.525, 84.0]
["2026-08-31T13:38:34.693347+00:00", "trade", 8.525, 23.0]
["2026-08-31T13:38:34.694191+00:00", "trade", 8.51, 15.0]
["2026-08-31T13:38:34.694727+00:00", "trade", 8.525, 10.0]
["2026-08-31T13:38:34.698974+00:00", "trade", 8.55, 45.0]
["2026-08-31T13:38:34.713140+00:00", "trade", 8.5999, 50.0]
["2026-08-31T13:38:34.748669+00:00", "trade", 8.525, 6.0]
["2026-08-31T13:38:34.754763+00:00", "trade", 8.54, 163.0]
["2026-08-31T13:38:34.784054+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:34.793523+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:38:34.805130+00:00", "trade", 8.55, 16.0]
["2026-08-31T13:38:34.805131+00:00", "quote", 8.45, 8.6]
["2026-08-31T13:38:34.811656+00:00", "trade", 8.5536, 50.0]
["2026-08-31T13:38:34.824243+00:00", "trade", 8.5, 6.0]
["2026-08-31T13:38:34.824377+00:00", "trade", 8.52, 20.0]
["2026-08-31T13:38:34.836414+00:00", "trade", 8.55, 20.0]
["2026-08-31T13:38:34.837835+00:00", "trade", 8.57, 2.0]
["2026-08-31T13:38:34.838298+00:00", "trade", 8.55, 14.0]
["2026-08-31T13:38:34.838299+00:00", "trade", 8.57, 4.0]
["2026-08-31T13:38:34.838323+00:00", "quote", 8.49, 8.6]
["2026-08-31T13:38:34.842300+00:00", "quote", 8.45, 8.6]
["2026-08-31T13:38:34.862401+00:00", "trade", 8.5999, 2.0]
["2026-08-31T13:38:34.873490+00:00", "trade", 8.45, 16.0]
["2026-08-31T13:38:34.874716+00:00", "trade", 8.57, 20.0]
["2026-08-31T13:38:34.875875+00:00", "trade", 8.5994, 20.0]
["2026-08-31T13:38:34.876610+00:00", "trade", 8.51, 3.0]
["2026-08-31T13:38:34.894498+00:00", "trade", 8.45, 2.0]
["2026-08-31T13:38:34.898388+00:00", "trade", 8.525, 10.0]
["2026-08-31T13:38:34.905677+00:00", "trade", 8.59, 50.0]
["2026-08-31T13:38:34.905735+00:00", "trade", 8.59, 50.0]
["2026-08-31T13:38:34.911083+00:00", "trade", 8.6, 58.0]
["2026-08-31T13:38:34.917926+00:00", "trade", 8.4501, 1.0]
["2026-08-31T13:38:34.918623+00:00", "trade", 8.508, 56.0]
["2026-08-31T13:38:34.927449+00:00", "trade", 8.51, 12.0]
["2026-08-31T13:38:34.929671+00:00", "trade", 8.525, 2.0]
["2026-08-31T13:38:34.931787+00:00", "trade", 8.525, 44.0]
["2026-08-31T13:38:34.933651+00:00", "trade", 8.52, 15.0]
["2026-08-31T13:38:34.936448+00:00", "trade", 8.5571, 67.0]
["2026-08-31T13:38:34.936608+00:00", "trade", 8.51, 50.0]
["2026-08-31T13:38:34.937639+00:00", "trade", 8.51, 99.0]
["2026-08-31T13:38:34.937981+00:00", "trade", 8.51, 45.0]
["2026-08-31T13:38:34.938002+00:00", "trade", 8.51, 98.0]
["2026-08-31T13:38:34.938615+00:00", "trade", 8.48, 2.0]
["2026-08-31T13:38:34.949114+00:00", "trade", 8.5, 81.0]
["2026-08-31T13:38:34.949116+00:00", "quote", 8.42, 8.6]
["2026-08-31T13:38:34.949121+00:00", "trade", 8.5, 11.0]
["2026-08-31T13:38:34.949897+00:00", "trade", 8.525, 50.0]
["2026-08-31T13:38:34.950209+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:38:34.950387+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:38:34.950389+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.950402+00:00", "trade", 8.55, 10.0]
["2026-08-31T13:38:34.951398+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:38:34.951533+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.951617+00:00", "trade", 8.5694, 10.0]
["2026-08-31T13:38:34.951738+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:38:34.951797+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.951833+00:00", "trade", 8.46, 11.0]
["2026-08-31T13:38:34.951841+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:38:34.951842+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.951850+00:00", "trade", 8.46, 87.0]
["2026-08-31T13:38:34.951856+00:00", "trade", 8.45, 11.0]
["2026-08-31T13:38:34.951861+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.951917+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:38:34.951921+00:00", "trade", 8.46, 98.0]
["2026-08-31T13:38:34.951929+00:00", "trade", 8.47, 200.0]
["2026-08-31T13:38:34.951929+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:38:34.951930+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.951933+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.951946+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:38:34.951946+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.952005+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:38:34.952005+00:00", "trade", 8.46, 23.0]
["2026-08-31T13:38:34.952005+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.952220+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:38:34.952220+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.952647+00:00", "trade", 8.45, 20.0]
["2026-08-31T13:38:34.952904+00:00", "trade", 8.45, 200.0]
["2026-08-31T13:38:34.954309+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.955097+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.955371+00:00", "trade", 8.45, 200.0]
["2026-08-31T13:38:34.955377+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.955483+00:00", "trade", 8.45, 10.0]
["2026-08-31T13:38:34.955497+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.955501+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.955554+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.955590+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.955645+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.955884+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.956411+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.956413+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:38:34.957179+00:00", "trade", 8.43, 600.0]
["2026-08-31T13:38:34.960117+00:00", "trade", 8.4988, 997.0]
["2026-08-31T13:38:34.962774+00:00", "trade", 8.4616, 5.0]
["2026-08-31T13:38:34.965840+00:00", "trade", 8.6, 800.0]
["2026-08-31T13:38:34.968024+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:38:34.978149+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:34.984843+00:00", "trade", 8.4566, 12.0]
["2026-08-31T13:38:34.994991+00:00", "trade", 8.51, 10.0]
["2026-08-31T13:38:35.004639+00:00", "trade", 8.51, 400.0]
["2026-08-31T13:38:35.006642+00:00", "trade", 8.42, 50.0]
["2026-08-31T13:38:35.022501+00:00", "trade", 8.4566, 12.0]
["2026-08-31T13:38:35.023542+00:00", "trade", 8.4545, 15.0]
["2026-08-31T13:38:35.045314+00:00", "trade", 8.51, 5.0]
["2026-08-31T13:38:35.052362+00:00", "trade", 8.51, 33.0]
["2026-08-31T13:38:35.082364+00:00", "trade", 8.42, 5.0]
["2026-08-31T13:38:35.090116+00:00", "trade", 8.4201, 7.0]
["2026-08-31T13:38:35.096662+00:00", "trade", 8.5, 300.0]
["2026-08-31T13:38:35.111475+00:00", "trade", 8.4872, 145.0]
["2026-08-31T13:38:35.111500+00:00", "trade", 8.4872, 2.0]
["2026-08-31T13:38:35.112988+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:35.119482+00:00", "quote", 8.42, 8.5]
["2026-08-31T13:38:35.126599+00:00", "trade", 8.4379, 15.0]
["2026-08-31T13:38:35.126675+00:00", "trade", 8.4996, 1.0]
["2026-08-31T13:38:35.132212+00:00", "trade", 8.4201, 13.0]
["2026-08-31T13:38:35.154814+00:00", "trade", 8.46, 72.0]
["2026-08-31T13:38:35.161162+00:00", "trade", 8.4803, 19.0]
["2026-08-31T13:38:35.164490+00:00", "trade", 8.4347, 25.0]
["2026-08-31T13:38:35.168734+00:00", "trade", 8.44, 5.0]
["2026-08-31T13:38:35.170468+00:00", "trade", 8.46, 3.0]
["2026-08-31T13:38:35.174426+00:00", "trade", 8.44, 10.0]
["2026-08-31T13:38:35.179906+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:38:35.189611+00:00", "trade", 8.46, 20.0]
["2026-08-31T13:38:35.190168+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:38:35.190169+00:00", "trade", 8.43, 15.0]
["2026-08-31T13:38:35.190171+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:38:35.190172+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:38:35.190176+00:00", "quote", 8.42, 8.43]
["2026-08-31T13:38:35.190190+00:00", "quote", 8.42, 8.46]
["2026-08-31T13:38:35.190192+00:00", "trade", 8.42, 685.0]
["2026-08-31T13:38:35.190214+00:00", "trade", 8.45, 15.0]
["2026-08-31T13:38:35.190243+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:38:35.190746+00:00", "quote", 8.42, 8.46]
["2026-08-31T13:38:35.191009+00:00", "quote", 8.42, 8.5]
["2026-08-31T13:38:35.191765+00:00", "trade", 8.43, 15.0]
["2026-08-31T13:38:35.206283+00:00", "trade", 8.4797, 4.0]
["2026-08-31T13:38:35.211261+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:38:35.218907+00:00", "trade", 8.43, 29.0]
["2026-08-31T13:38:35.218908+00:00", "trade", 8.43, 10.0]
["2026-08-31T13:38:35.218908+00:00", "trade", 8.43, 1.0]
["2026-08-31T13:38:35.218908+00:00", "trade", 8.43, 89.0]
["2026-08-31T13:38:35.218961+00:00", "trade", 8.43, 11.0]
["2026-08-31T13:38:35.218962+00:00", "trade", 8.42, 89.0]
["2026-08-31T13:38:35.218962+00:00", "quote", 8.4, 8.5]
["2026-08-31T13:38:35.219854+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:38:35.227435+00:00", "trade", 8.45, 384.0]
["2026-08-31T13:38:35.229190+00:00", "trade", 8.42, 10.0]
["2026-08-31T13:38:35.234743+00:00", "trade", 8.45, 300.0]
["2026-08-31T13:38:35.236407+00:00", "trade", 8.55, 1000.0]
["2026-08-31T13:38:35.236486+00:00", "trade", 8.55, 250.0]
["2026-08-31T13:38:35.236807+00:00", "trade", 8.513, 50.0]
["2026-08-31T13:38:35.241814+00:00", "trade", 8.45, 4.0]
["2026-08-31T13:38:35.242098+00:00", "trade", 8.42, 50.0]
["2026-08-31T13:38:35.242179+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:38:35.249030+00:00", "trade", 8.42, 3.0]
["2026-08-31T13:38:35.259038+00:00", "trade", 8.4, 25.0]
["2026-08-31T13:38:35.280081+00:00", "trade", 8.43, 2.0]
["2026-08-31T13:38:35.281432+00:00", "trade", 8.42, 40.0]
["2026-08-31T13:38:35.281796+00:00", "trade", 8.42, 10.0]
["2026-08-31T13:38:35.282687+00:00", "trade", 8.42, 26.0]
["2026-08-31T13:38:35.283006+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:38:35.284380+00:00", "trade", 8.41, 33.0]
["2026-08-31T13:38:35.287153+00:00", "trade", 8.5, 117.0]
["2026-08-31T13:38:35.296915+00:00", "trade", 8.5, 174.0]
["2026-08-31T13:38:35.314687+00:00", "trade", 8.46, 15.0]
["2026-08-31T13:38:35.314692+00:00", "trade", 8.47, 15.0]
["2026-08-31T13:38:35.316662+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:35.317872+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:38:35.317877+00:00", "trade", 8.49, 70.0]
["2026-08-31T13:38:35.319073+00:00", "trade", 8.42, 42.0]
["2026-08-31T13:38:35.320973+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:38:35.336084+00:00", "trade", 8.4001, 266.0]
["2026-08-31T13:38:35.350225+00:00", "trade", 8.45, 300.0]
["2026-08-31T13:38:35.352525+00:00", "trade", 8.4001, 18.0]
["2026-08-31T13:38:35.352925+00:00", "trade", 8.4248, 14.0]
["2026-08-31T13:38:35.402961+00:00", "trade", 8.478, 250.0]
["2026-08-31T13:38:35.405063+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:38:35.407269+00:00", "trade", 8.4733, 37.0]
["2026-08-31T13:38:35.443457+00:00", "quote", 8.4, 8.5]
["2026-08-31T13:38:35.443523+00:00", "trade", 8.45, 20.0]
["2026-08-31T13:38:35.444124+00:00", "trade", 8.42, 58.0]
["2026-08-31T13:38:35.444124+00:00", "trade", 8.41, 67.0]
["2026-08-31T13:38:35.444901+00:00", "trade", 8.41, 38.0]
["2026-08-31T13:38:35.445580+00:00", "trade", 8.41, 37.0]
["2026-08-31T13:38:35.446304+00:00", "trade", 8.4501, 280.0]
["2026-08-31T13:38:35.448008+00:00", "quote", 8.4, 8.5]
["2026-08-31T13:38:35.463215+00:00", "quote", 8.4, 8.5]
["2026-08-31T13:38:35.477304+00:00", "trade", 8.49, 10.0]
["2026-08-31T13:38:35.480376+00:00", "trade", 8.4999, 100.0]
["2026-08-31T13:38:35.504982+00:00", "trade", 8.4965, 13.0]
["2026-08-31T13:38:35.549711+00:00", "trade", 8.48, 50.0]
["2026-08-31T13:38:35.552446+00:00", "trade", 8.48, 50.0]
["2026-08-31T13:38:35.554206+00:00", "trade", 8.42, 41.0]
["2026-08-31T13:38:35.554997+00:00", "trade", 8.4707, 10.0]
["2026-08-31T13:38:35.557849+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:38:35.570357+00:00", "trade", 8.4001, 1.0]
["2026-08-31T13:38:35.574585+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:38:35.575742+00:00", "trade", 8.4006, 100.0]
["2026-08-31T13:38:35.605391+00:00", "trade", 8.4248, 51.0]
["2026-08-31T13:38:35.617632+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:38:35.622409+00:00", "trade", 8.4726, 20.0]
["2026-08-31T13:38:35.633144+00:00", "trade", 8.498, 250.0]
["2026-08-31T13:38:35.644952+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:38:35.649038+00:00", "trade", 8.45, 400.0]
["2026-08-31T13:38:35.679922+00:00", "trade", 8.4307, 10.0]
["2026-08-31T13:38:35.690928+00:00", "trade", 8.49, 10.0]
["2026-08-31T13:38:35.704133+00:00", "trade", 8.4, 106.0]
["2026-08-31T13:38:35.709631+00:00", "trade", 8.4307, 21.0]
["2026-08-31T13:38:35.711065+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:38:35.711680+00:00", "trade", 8.4001, 907.0]
["2026-08-31T13:38:35.714249+00:00", "trade", 8.4974, 200.0]
["2026-08-31T13:38:35.716302+00:00", "trade", 8.4001, 25.0]
["2026-08-31T13:38:35.737249+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:38:35.739168+00:00", "trade", 8.45, 8.0]
["2026-08-31T13:38:35.751343+00:00", "trade", 8.4717, 15.0]
["2026-08-31T13:38:35.761392+00:00", "trade", 8.495, 100.0]
["2026-08-31T13:38:35.769002+00:00", "trade", 8.4707, 1.0]
["2026-08-31T13:38:35.770502+00:00", "quote", 8.4, 8.5]
["2026-08-31T13:38:35.785482+00:00", "trade", 8.45, 300.0]
["2026-08-31T13:38:35.791121+00:00", "trade", 8.4434, 100.0]
["2026-08-31T13:38:35.805710+00:00", "trade", 8.4307, 6.0]
["2026-08-31T13:38:35.806500+00:00", "trade", 8.4307, 1.0]
["2026-08-31T13:38:35.856721+00:00", "trade", 8.47, 20.0]
["2026-08-31T13:38:35.856807+00:00", "trade", 8.4247, 144.0]
["2026-08-31T13:38:35.858707+00:00", "trade", 8.4307, 20.0]
["2026-08-31T13:38:35.860775+00:00", "trade", 8.4248, 1.0]
["2026-08-31T13:38:35.893496+00:00", "trade", 8.45, 53.0]
["2026-08-31T13:38:35.931317+00:00", "trade", 8.43, 50.0]
["2026-08-31T13:38:35.932768+00:00", "trade", 8.42, 59.0]
["2026-08-31T13:38:35.933098+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:38:35.933098+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:38:35.934211+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:38:35.934843+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:38:35.935132+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:38:35.935245+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:38:35.935351+00:00", "trade", 8.4001, 133.0]
["2026-08-31T13:38:35.935498+00:00", "trade", 8.41, 163.0]
["2026-08-31T13:38:35.935833+00:00", "trade", 8.41, 128.0]
["2026-08-31T13:38:35.937583+00:00", "trade", 8.45, 1000.0]
["2026-08-31T13:38:35.939524+00:00", "quote", 8.42, 8.5]
["2026-08-31T13:38:35.983731+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:38:35.983736+00:00", "trade", 8.49, 30.0]
["2026-08-31T13:38:35.986057+00:00", "trade", 8.4999, 100.0]
["2026-08-31T13:38:35.986089+00:00", "trade", 8.4999, 30.0]
["2026-08-31T13:38:35.987615+00:00", "trade", 8.49, 14.0]
["2026-08-31T13:38:35.992773+00:00", "trade", 8.46, 5.0]
["2026-08-31T13:38:36.021146+00:00", "trade", 8.4752, 9.0]
["2026-08-31T13:38:36.021253+00:00", "trade", 8.4752, 9.0]
["2026-08-31T13:38:36.021410+00:00", "trade", 8.4248, 88.0]
["2026-08-31T13:38:36.023245+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:38:36.023251+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:38:36.023264+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:38:36.023351+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:38:36.023472+00:00", "trade", 8.43, 97.0]
["2026-08-31T13:38:36.023605+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:38:36.023654+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:38:36.023882+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:38:36.023988+00:00", "trade", 8.421, 700.0]
["2026-08-31T13:38:36.037992+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:38:36.038572+00:00", "trade", 8.4999, 1000.0]
["2026-08-31T13:38:36.047294+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:36.049338+00:00", "trade", 8.4999, 100.0]
["2026-08-31T13:38:36.049478+00:00", "trade", 8.49, 200.0]
["2026-08-31T13:38:36.050649+00:00", "trade", 8.4999, 200.0]
["2026-08-31T13:38:36.051958+00:00", "trade", 8.49, 50.0]
["2026-08-31T13:38:36.052038+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:36.053694+00:00", "trade", 8.4999, 50.0]
["2026-08-31T13:38:36.053754+00:00", "trade", 8.4999, 100.0]
["2026-08-31T13:38:36.059841+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:36.062140+00:00", "trade", 8.4999, 100.0]
["2026-08-31T13:38:36.075804+00:00", "trade", 8.48, 2.0]
["2026-08-31T13:38:36.078189+00:00", "trade", 8.49, 36.0]
["2026-08-31T13:38:36.079163+00:00", "trade", 8.4252, 50.0]
["2026-08-31T13:38:36.080574+00:00", "quote", 8.45, 8.5]
["2026-08-31T13:38:36.080591+00:00", "trade", 8.5, 25.0]
["2026-08-31T13:38:36.080596+00:00", "trade", 8.5, 250.0]
["2026-08-31T13:38:36.080690+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:36.080964+00:00", "trade", 8.5, 400.0]
["2026-08-31T13:38:36.080965+00:00", "quote", 8.45, 8.51]
["2026-08-31T13:38:36.081136+00:00", "quote", 8.45, 8.51]
["2026-08-31T13:38:36.081194+00:00", "quote", 8.42, 8.51]
["2026-08-31T13:38:36.086747+00:00", "quote", 8.5, 8.51]
["2026-08-31T13:38:36.089934+00:00", "quote", 8.5, 8.51]
["2026-08-31T13:38:36.093901+00:00", "trade", 8.5, 800.0]
["2026-08-31T13:38:36.093902+00:00", "quote", 8.5, 8.51]
["2026-08-31T13:38:36.094007+00:00", "trade", 8.5, 707.0]
["2026-08-31T13:38:36.094008+00:00", "quote", 8.42, 8.51]
["2026-08-31T13:38:36.095919+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:38:36.096249+00:00", "trade", 8.51, 500.0]
["2026-08-31T13:38:36.096251+00:00", "quote", 8.42, 8.6]
["2026-08-31T13:38:36.097987+00:00", "trade", 8.5, 800.0]
["2026-08-31T13:38:36.098047+00:00", "trade", 8.6, 720.0]
["2026-08-31T13:38:36.110885+00:00", "trade", 8.52, 5.0]
["2026-08-31T13:38:36.110889+00:00", "trade", 8.53, 95.0]
["2026-08-31T13:38:36.110889+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:38:36.110889+00:00", "trade", 8.54, 95.0]
["2026-08-31T13:38:36.110892+00:00", "trade", 8.55, 10.0]
["2026-08-31T13:38:36.110897+00:00", "trade", 8.55, 95.0]
["2026-08-31T13:38:36.110898+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:36.110898+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:36.111663+00:00", "quote", 8.52, 8.6]
["2026-08-31T13:38:36.111709+00:00", "trade", 8.52, 224.0]
["2026-08-31T13:38:36.111710+00:00", "quote", 8.52, 8.6]
["2026-08-31T13:38:36.111764+00:00", "quote", 8.52, 8.53]
["2026-08-31T13:38:36.111962+00:00", "trade", 8.52, 776.0]
["2026-08-31T13:38:36.111962+00:00", "quote", 8.42, 8.52]
["2026-08-31T13:38:36.112279+00:00", "quote", 8.51, 8.52]
["2026-08-31T13:38:36.112299+00:00", "quote", 8.42, 8.52]
["2026-08-31T13:38:36.112300+00:00", "trade", 8.52, 200.0]
["2026-08-31T13:38:36.112303+00:00", "trade", 8.5, 15.0]
["2026-08-31T13:38:36.112307+00:00", "quote", 8.42, 8.5]
["2026-08-31T13:38:36.112439+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:36.112500+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:36.112586+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:36.112623+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:36.112694+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:36.112843+00:00", "quote", 8.42, 8.6]
["2026-08-31T13:38:36.112936+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:36.113311+00:00", "trade", 8.46, 14.0]
["2026-08-31T13:38:36.114269+00:00", "trade", 8.4752, 3.0]
["2026-08-31T13:38:36.114319+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:36.114370+00:00", "trade", 8.4752, 2.0]
["2026-08-31T13:38:36.114379+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:36.114401+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:36.114416+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:36.114472+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:36.114479+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:36.114511+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:36.114738+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:36.114828+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:36.115269+00:00", "trade", 8.57, 50.0]
["2026-08-31T13:38:36.115401+00:00", "trade", 8.57, 50.0]
["2026-08-31T13:38:36.116001+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:38:36.116522+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:36.116523+00:00", "trade", 8.56, 15.0]
["2026-08-31T13:38:36.116524+00:00", "trade", 8.57, 85.0]
["2026-08-31T13:38:36.118281+00:00", "trade", 8.57, 12.0]
["2026-08-31T13:38:36.118283+00:00", "trade", 8.57, 88.0]
["2026-08-31T13:38:36.119838+00:00", "trade", 8.5994, 5.0]
["2026-08-31T13:38:36.120035+00:00", "trade", 8.5994, 95.0]
["2026-08-31T13:38:36.120056+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.120083+00:00", "trade", 8.5994, 95.0]
["2026-08-31T13:38:36.120110+00:00", "trade", 8.5994, 10.0]
["2026-08-31T13:38:36.120137+00:00", "trade", 8.5994, 95.0]
["2026-08-31T13:38:36.120165+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.120191+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.120220+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.120246+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.127102+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:36.127150+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:36.127382+00:00", "trade", 8.5999, 708.0]
["2026-08-31T13:38:36.128121+00:00", "trade", 8.51, 400.0]
["2026-08-31T13:38:36.136605+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:36.138482+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.138540+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.138568+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.138595+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.138625+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.138656+00:00", "trade", 8.5994, 200.0]
["2026-08-31T13:38:36.138682+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.138708+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.138744+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.138762+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.138790+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.138815+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.138842+00:00", "trade", 8.5994, 50.0]
["2026-08-31T13:38:36.138867+00:00", "trade", 8.5994, 50.0]
["2026-08-31T13:38:36.138894+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.138920+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.138949+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.138976+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.139007+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.139038+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.139063+00:00", "trade", 8.5994, 15.0]
["2026-08-31T13:38:36.139082+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:36.139089+00:00", "trade", 8.5994, 85.0]
["2026-08-31T13:38:36.139117+00:00", "trade", 8.5994, 12.0]
["2026-08-31T13:38:36.139143+00:00", "trade", 8.5994, 88.0]
["2026-08-31T13:38:36.139170+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.140140+00:00", "trade", 8.5994, 100.0]
["2026-08-31T13:38:36.144569+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:36.156835+00:00", "trade", 8.45, 25.0]
["2026-08-31T13:38:36.174434+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:38:36.177365+00:00", "trade", 8.51, 5.0]
["2026-08-31T13:38:36.182974+00:00", "trade", 8.5088, 14.0]
["2026-08-31T13:38:36.194221+00:00", "trade", 8.51, 2.0]
["2026-08-31T13:38:36.200159+00:00", "trade", 8.5577, 10.0]
["2026-08-31T13:38:36.204185+00:00", "trade", 8.4224, 100.0]
["2026-08-31T13:38:36.211125+00:00", "quote", 8.55, 8.6]
["2026-08-31T13:38:36.211206+00:00", "quote", 8.55, 8.56]
["2026-08-31T13:38:36.211213+00:00", "quote", 8.55, 8.56]
["2026-08-31T13:38:36.211420+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:36.211421+00:00", "quote", 8.55, 8.56]
["2026-08-31T13:38:36.211483+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:36.211484+00:00", "quote", 8.42, 8.54]
["2026-08-31T13:38:36.211747+00:00", "quote", 8.42, 8.55]
["2026-08-31T13:38:36.217611+00:00", "trade", 8.4739, 50.0]
["2026-08-31T13:38:36.269909+00:00", "trade", 8.485, 50.0]
["2026-08-31T13:38:36.273470+00:00", "quote", 8.42, 8.6]
["2026-08-31T13:38:36.296250+00:00", "trade", 8.51, 2.0]
["2026-08-31T13:38:36.314397+00:00", "quote", 8.52, 8.6]
["2026-08-31T13:38:36.319077+00:00", "trade", 8.5402, 53.0]
["2026-08-31T13:38:36.329615+00:00", "trade", 8.5177, 10.0]
["2026-08-31T13:38:36.351844+00:00", "trade", 8.5822, 200.0]
["2026-08-31T13:38:36.365344+00:00", "trade", 8.5403, 25.0]
["2026-08-31T13:38:36.367395+00:00", "trade", 8.5204, 1.0]
["2026-08-31T13:38:36.382989+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:38:36.425654+00:00", "trade", 8.5999, 100.0]
["2026-08-31T13:38:36.427777+00:00", "trade", 8.5696, 60.0]
["2026-08-31T13:38:36.428845+00:00", "trade", 8.55, 15.0]
["2026-08-31T13:38:36.430938+00:00", "trade", 8.5403, 1.0]
["2026-08-31T13:38:36.448917+00:00", "trade", 8.5783, 20.0]
["2026-08-31T13:38:36.471029+00:00", "trade", 8.56, 200.0]
["2026-08-31T13:38:36.471100+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:36.471895+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:36.472003+00:00", "trade", 8.56, 200.0]
["2026-08-31T13:38:36.472565+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:36.472827+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:36.473677+00:00", "trade", 8.56, 200.0]
["2026-08-31T13:38:36.537431+00:00", "trade", 8.4235, 2.0]
["2026-08-31T13:38:36.578777+00:00", "trade", 8.56, 25.0]
["2026-08-31T13:38:36.629120+00:00", "trade", 8.5204, 25.0]
["2026-08-31T13:38:36.685849+00:00", "trade", 8.5783, 6.0]
["2026-08-31T13:38:36.739337+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:36.750673+00:00", "trade", 8.58, 100.0]
["2026-08-31T13:38:36.750748+00:00", "trade", 8.58, 50.0]
["2026-08-31T13:38:36.764076+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.764213+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.764370+00:00", "trade", 8.59, 200.0]
["2026-08-31T13:38:36.764663+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.764938+00:00", "trade", 8.59, 50.0]
["2026-08-31T13:38:36.765034+00:00", "trade", 8.59, 200.0]
["2026-08-31T13:38:36.834045+00:00", "trade", 8.56, 1.0]
["2026-08-31T13:38:36.936736+00:00", "quote", 8.52, 8.6]
["2026-08-31T13:38:36.941275+00:00", "trade", 8.56, 2.0]
["2026-08-31T13:38:36.971311+00:00", "trade", 8.52, 25.0]
["2026-08-31T13:38:36.975804+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.975929+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.976117+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.976180+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.976235+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.976332+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.976362+00:00", "trade", 8.59, 200.0]
["2026-08-31T13:38:36.976415+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.976522+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.976682+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.976934+00:00", "trade", 8.59, 200.0]
["2026-08-31T13:38:36.977187+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.977420+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.977950+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:36.978070+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.978290+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:36.978381+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.978411+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.978411+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.978412+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.978413+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.978834+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.978881+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:36.978886+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.979094+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:36.979223+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.979354+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:36.979582+00:00", "trade", 8.59, 3.0]
["2026-08-31T13:38:36.979625+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:36.979965+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:36.980176+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:36.980594+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:36.980971+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:36.982665+00:00", "trade", 8.56, 40.0]
["2026-08-31T13:38:36.985097+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.985143+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:36.994418+00:00", "trade", 8.5797, 1.0]
["2026-08-31T13:38:37.003533+00:00", "trade", 8.5268, 1.0]
["2026-08-31T13:38:37.003549+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:38:37.003622+00:00", "trade", 8.5201, 5.0]
["2026-08-31T13:38:37.003640+00:00", "trade", 8.5268, 299.0]
["2026-08-31T13:38:37.042338+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:37.045016+00:00", "trade", 8.5235, 6.0]
["2026-08-31T13:38:37.045077+00:00", "trade", 8.53, 5.0]
["2026-08-31T13:38:37.052583+00:00", "trade", 8.56, 1.0]
["2026-08-31T13:38:37.084553+00:00", "trade", 8.59, 10.0]
["2026-08-31T13:38:37.085772+00:00", "trade", 8.5994, 10.0]
["2026-08-31T13:38:37.089823+00:00", "trade", 8.56, 6.0]
["2026-08-31T13:38:37.092997+00:00", "trade", 8.52, 42.0]
["2026-08-31T13:38:37.106349+00:00", "trade", 8.5201, 7.0]
["2026-08-31T13:38:37.107147+00:00", "trade", 8.56, 50.0]
["2026-08-31T13:38:37.129825+00:00", "trade", 8.5235, 10.0]
["2026-08-31T13:38:37.141528+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:37.141705+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:37.142698+00:00", "trade", 8.5838, 50.0]
["2026-08-31T13:38:37.163578+00:00", "trade", 8.5965, 10.0]
["2026-08-31T13:38:37.163691+00:00", "trade", 8.5965, 5.0]
["2026-08-31T13:38:37.163760+00:00", "trade", 8.5235, 16.0]
["2026-08-31T13:38:37.163813+00:00", "trade", 8.5965, 168.0]
["2026-08-31T13:38:37.185194+00:00", "trade", 8.53, 2.0]
["2026-08-31T13:38:37.205322+00:00", "trade", 8.56, 3200.0]
["2026-08-31T13:38:37.212204+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:37.219646+00:00", "trade", 8.59, 90.0]
["2026-08-31T13:38:37.219646+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:37.219647+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:37.219647+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:37.219647+00:00", "trade", 8.59, 99.0]
["2026-08-31T13:38:37.219647+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:37.219652+00:00", "trade", 8.59, 99.0]
["2026-08-31T13:38:37.219652+00:00", "trade", 8.59, 99.0]
["2026-08-31T13:38:37.219811+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:37.219905+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:37.220028+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:37.220404+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:37.221779+00:00", "trade", 8.6, 13.0]
["2026-08-31T13:38:37.221845+00:00", "quote", 8.52, 8.6]
["2026-08-31T13:38:37.221975+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:37.222122+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:37.222148+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:37.222311+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:37.222509+00:00", "trade", 8.5688, 99.0]
["2026-08-31T13:38:37.222595+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:37.222876+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:37.222925+00:00", "trade", 8.6, 200.0]
["2026-08-31T13:38:37.223239+00:00", "trade", 8.5688, 99.0]
["2026-08-31T13:38:37.223259+00:00", "trade", 8.5688, 90.0]
["2026-08-31T13:38:37.223656+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:37.224027+00:00", "trade", 8.5688, 99.0]
["2026-08-31T13:38:37.224183+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:37.224316+00:00", "trade", 8.6, 150.0]
["2026-08-31T13:38:37.224321+00:00", "trade", 8.61, 29.0]
["2026-08-31T13:38:37.224323+00:00", "trade", 8.62, 250.0]
["2026-08-31T13:38:37.224337+00:00", "quote", 8.56, 8.6]
["2026-08-31T13:38:37.224372+00:00", "trade", 8.63, 67.0]
["2026-08-31T13:38:37.224373+00:00", "trade", 8.63, 29.0]
["2026-08-31T13:38:37.224410+00:00", "trade", 8.6, 1710.0]
["2026-08-31T13:38:37.224412+00:00", "trade", 8.6, 60.0]
["2026-08-31T13:38:37.224412+00:00", "trade", 8.6, 300.0]
["2026-08-31T13:38:37.224414+00:00", "trade", 8.6, 13.0]
["2026-08-31T13:38:37.224414+00:00", "quote", 8.56, 8.6]
["2026-08-31T13:38:37.224417+00:00", "trade", 8.6, 78.0]
["2026-08-31T13:38:37.224423+00:00", "trade", 8.6, 30.0]
["2026-08-31T13:38:37.224427+00:00", "trade", 8.6, 100.0]
["2026-08-31T13:38:37.224430+00:00", "quote", 8.56, 8.61]
["2026-08-31T13:38:37.224497+00:00", "trade", 8.61, 10.0]
["2026-08-31T13:38:37.224499+00:00", "quote", 8.56, 8.63]
["2026-08-31T13:38:37.224500+00:00", "trade", 8.61, 123.0]
["2026-08-31T13:38:37.224500+00:00", "trade", 8.61, 43.0]
["2026-08-31T13:38:37.224542+00:00", "quote", 8.56, 8.65]
["2026-08-31T13:38:37.224543+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:38:37.224544+00:00", "trade", 8.6, 92.0]
["2026-08-31T13:38:37.224544+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:38:37.224593+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:37.224622+00:00", "trade", 8.63, 10.0]
["2026-08-31T13:38:37.224893+00:00", "trade", 8.5688, 165.0]
["2026-08-31T13:38:37.224893+00:00", "quote", 8.52, 8.65]
["2026-08-31T13:38:37.224920+00:00", "trade", 8.64, 15.0]
["2026-08-31T13:38:37.224921+00:00", "trade", 8.65, 240.0]
["2026-08-31T13:38:37.224921+00:00", "trade", 8.65, 20.0]
["2026-08-31T13:38:37.224922+00:00", "quote", 8.52, 8.65]
["2026-08-31T13:38:37.224923+00:00", "trade", 8.65, 139.0]
["2026-08-31T13:38:37.224988+00:00", "quote", 8.55, 8.65]
["2026-08-31T13:38:37.224995+00:00", "trade", 8.65, 106.0]
["2026-08-31T13:38:37.224996+00:00", "trade", 8.65, 1.0]
["2026-08-31T13:38:37.224997+00:00", "quote", 8.55, 8.66]
["2026-08-31T13:38:37.225043+00:00", "trade", 8.66, 947.0]
["2026-08-31T13:38:37.225044+00:00", "quote", 8.55, 8.66]
["2026-08-31T13:38:37.225145+00:00", "quote", 8.52, 8.66]
["2026-08-31T13:38:37.225177+00:00", "trade", 8.6, 165.0]
["2026-08-31T13:38:37.225449+00:00", "trade", 8.6, 10.0]
["2026-08-31T13:38:37.225775+00:00", "trade", 8.5688, 10.0]
["2026-08-31T13:38:37.225923+00:00", "trade", 8.63, 29.0]
["2026-08-31T13:38:37.226095+00:00", "trade", 8.5688, 24.0]
["2026-08-31T13:38:37.226299+00:00", "trade", 8.53, 25.0]
["2026-08-31T13:38:37.226383+00:00", "trade", 8.63, 1.0]
["2026-08-31T13:38:37.226508+00:00", "trade", 8.6, 24.0]
["2026-08-31T13:38:37.226645+00:00", "trade", 8.5688, 200.0]
["2026-08-31T13:38:37.227283+00:00", "trade", 8.5688, 1710.0]
["2026-08-31T13:38:37.227640+00:00", "trade", 8.5688, 60.0]
["2026-08-31T13:38:37.227952+00:00", "trade", 8.5688, 300.0]
["2026-08-31T13:38:37.228150+00:00", "trade", 8.5688, 13.0]
["2026-08-31T13:38:37.228509+00:00", "trade", 8.5688, 78.0]
["2026-08-31T13:38:37.230107+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:37.234252+00:00", "trade", 8.58, 100.0]
["2026-08-31T13:38:37.234255+00:00", "trade", 8.57, 96.0]
["2026-08-31T13:38:37.234255+00:00", "trade", 8.56, 98.0]
["2026-08-31T13:38:37.234255+00:00", "trade", 8.56, 90.0]
["2026-08-31T13:38:37.234258+00:00", "trade", 8.54, 96.0]
["2026-08-31T13:38:37.234262+00:00", "trade", 8.54, 20.0]
["2026-08-31T13:38:37.234875+00:00", "trade", 8.63, 22.0]
["2026-08-31T13:38:37.236060+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:38:37.236884+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:38:37.237041+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:38:37.237259+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:38:37.237301+00:00", "trade", 8.5688, 22.0]
["2026-08-31T13:38:37.237418+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:38:37.237550+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:38:37.237709+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:38:37.237957+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:37.238226+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:38:37.238577+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:38:37.238712+00:00", "trade", 8.64, 29.0]
["2026-08-31T13:38:37.238715+00:00", "trade", 8.64, 2.0]
["2026-08-31T13:38:37.238784+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:37.239061+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:37.239262+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:37.239386+00:00", "quote", 8.57, 8.66]
["2026-08-31T13:38:37.239528+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:37.239547+00:00", "quote", 8.52, 8.66]
["2026-08-31T13:38:37.239789+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:37.240064+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:37.240355+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:37.240661+00:00", "trade", 8.5688, 100.0]
["2026-08-31T13:38:37.241190+00:00", "trade", 8.5688, 29.0]
["2026-08-31T13:38:37.241341+00:00", "trade", 8.5688, 2.0]
["2026-08-31T13:38:37.252202+00:00", "trade", 8.59, 1.0]
["2026-08-31T13:38:37.252215+00:00", "trade", 8.59, 2.0]
["2026-08-31T13:38:37.268491+00:00", "trade", 8.5201, 12.0]
["2026-08-31T13:38:37.301112+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:38:37.326874+00:00", "trade", 8.6599, 10.0]
["2026-08-31T13:38:37.328140+00:00", "trade", 8.59, 10.0]
["2026-08-31T13:38:37.329357+00:00", "trade", 8.6194, 10.0]
["2026-08-31T13:38:37.329516+00:00", "trade", 8.52, 41.0]
["2026-08-31T13:38:37.335351+00:00", "trade", 8.53, 9.0]
["2026-08-31T13:38:37.337354+00:00", "trade", 8.53, 50.0]
["2026-08-31T13:38:37.344952+00:00", "trade", 8.5965, 1.0]
["2026-08-31T13:38:37.356033+00:00", "quote", 8.52, 8.66]
["2026-08-31T13:38:37.372742+00:00", "trade", 8.63, 54.0]
["2026-08-31T13:38:37.390059+00:00", "trade", 8.59, 10.0]
["2026-08-31T13:38:37.394213+00:00", "quote", 8.59, 8.66]
["2026-08-31T13:38:37.403700+00:00", "trade", 8.5903, 14.0]
["2026-08-31T13:38:37.404129+00:00", "trade", 8.62, 25.0]
["2026-08-31T13:38:37.415583+00:00", "trade", 8.5901, 10.0]
["2026-08-31T13:38:37.452008+00:00", "trade", 8.6051, 16.0]
["2026-08-31T13:38:37.465540+00:00", "trade", 8.62, 10.0]
["2026-08-31T13:38:37.470689+00:00", "trade", 8.6072, 12.0]
["2026-08-31T13:38:37.504060+00:00", "trade", 8.59, 14.0]
["2026-08-31T13:38:37.504604+00:00", "quote", 8.52, 8.66]
["2026-08-31T13:38:37.504605+00:00", "trade", 8.59, 172.0]
["2026-08-31T13:38:37.504624+00:00", "quote", 8.52, 8.63]
["2026-08-31T13:38:37.505180+00:00", "quote", 8.52, 8.64]
["2026-08-31T13:38:37.505446+00:00", "quote", 8.52, 8.66]
["2026-08-31T13:38:37.511435+00:00", "trade", 8.59, 500.0]
["2026-08-31T13:38:37.516094+00:00", "trade", 8.5201, 9.0]
["2026-08-31T13:38:37.524261+00:00", "trade", 8.6192, 13.0]
["2026-08-31T13:38:37.524369+00:00", "trade", 8.54, 50.0]
["2026-08-31T13:38:37.560843+00:00", "trade", 8.5235, 35.0]
["2026-08-31T13:38:37.569813+00:00", "trade", 8.59, 30.0]
["2026-08-31T13:38:37.587624+00:00", "trade", 8.53, 5.0]
["2026-08-31T13:38:37.600034+00:00", "trade", 8.59, 11.0]
["2026-08-31T13:38:37.618599+00:00", "trade", 8.65, 10.0]
["2026-08-31T13:38:37.621996+00:00", "quote", 8.52, 8.58]
["2026-08-31T13:38:37.625806+00:00", "trade", 8.55, 1200.0]
["2026-08-31T13:38:37.627111+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:38:37.633147+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:37.638114+00:00", "trade", 8.5546, 213.0]
["2026-08-31T13:38:37.667689+00:00", "trade", 8.52, 15.0]
["2026-08-31T13:38:37.672500+00:00", "trade", 8.55, 12.0]
["2026-08-31T13:38:37.680618+00:00", "trade", 8.5548, 23.0]
["2026-08-31T13:38:37.680958+00:00", "trade", 8.5765, 10.0]
["2026-08-31T13:38:37.682076+00:00", "trade", 8.5648, 1.0]
["2026-08-31T13:38:37.708644+00:00", "trade", 8.5799, 14.0]
["2026-08-31T13:38:37.709237+00:00", "trade", 8.55, 89.0]
["2026-08-31T13:38:37.710407+00:00", "trade", 8.58, 14.0]
["2026-08-31T13:38:37.712949+00:00", "quote", 8.55, 8.58]
["2026-08-31T13:38:37.712971+00:00", "trade", 8.58, 239.0]
["2026-08-31T13:38:37.712973+00:00", "quote", 8.55, 8.6]
["2026-08-31T13:38:37.713407+00:00", "trade", 8.56, 2.0]
["2026-08-31T13:38:37.713415+00:00", "quote", 8.55, 8.56]
["2026-08-31T13:38:37.713507+00:00", "quote", 8.55, 8.56]
["2026-08-31T13:38:37.713570+00:00", "quote", 8.52, 8.56]
["2026-08-31T13:38:37.713613+00:00", "quote", 8.52, 8.6]
["2026-08-31T13:38:37.755875+00:00", "trade", 8.55, 20.0]
["2026-08-31T13:38:37.762442+00:00", "trade", 8.6, 10.0]
["2026-08-31T13:38:37.762569+00:00", "trade", 8.5908, 14.0]
["2026-08-31T13:38:37.771565+00:00", "trade", 8.53, 2.0]
["2026-08-31T13:38:37.771918+00:00", "trade", 8.54, 50.0]
["2026-08-31T13:38:37.773545+00:00", "trade", 8.52, 300.0]
["2026-08-31T13:38:37.773565+00:00", "quote", 8.52, 8.55]
["2026-08-31T13:38:37.773650+00:00", "trade", 8.53, 58.0]
["2026-08-31T13:38:37.773651+00:00", "quote", 8.52, 8.55]
["2026-08-31T13:38:37.773652+00:00", "trade", 8.52, 763.0]
["2026-08-31T13:38:37.773703+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:38:37.773704+00:00", "trade", 8.52, 663.0]
["2026-08-31T13:38:37.773704+00:00", "quote", 8.52, 8.55]
["2026-08-31T13:38:37.773998+00:00", "quote", 8.52, 8.53]
["2026-08-31T13:38:37.774567+00:00", "quote", 8.52, 8.6]
["2026-08-31T13:38:37.774687+00:00", "trade", 8.5201, 4.0]
["2026-08-31T13:38:37.777894+00:00", "trade", 8.5908, 10.0]
["2026-08-31T13:38:37.784904+00:00", "quote", 8.52, 8.55]
["2026-08-31T13:38:37.784922+00:00", "trade", 8.52, 237.0]
["2026-08-31T13:38:37.785274+00:00", "trade", 8.52, 337.0]
["2026-08-31T13:38:37.785275+00:00", "trade", 8.52, 19.0]
["2026-08-31T13:38:37.785275+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:38:37.785276+00:00", "quote", 8.5, 8.55]
["2026-08-31T13:38:37.785314+00:00", "quote", 8.42, 8.55]
["2026-08-31T13:38:37.785460+00:00", "quote", 8.42, 8.6]
["2026-08-31T13:38:37.787962+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:37.787963+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:37.787968+00:00", "trade", 8.49, 4.0]
["2026-08-31T13:38:37.789633+00:00", "trade", 8.48, 20.0]
["2026-08-31T13:38:37.791084+00:00", "trade", 8.46, 15.0]
["2026-08-31T13:38:37.791154+00:00", "trade", 8.46, 15.0]
["2026-08-31T13:38:37.791206+00:00", "trade", 8.46, 15.0]
["2026-08-31T13:38:37.791408+00:00", "trade", 8.46, 45.0]
["2026-08-31T13:38:37.791519+00:00", "trade", 8.47, 20.0]
["2026-08-31T13:38:37.791847+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:37.792569+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:37.792946+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:37.793033+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:37.793042+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:37.793055+00:00", "trade", 8.46, 20.0]
["2026-08-31T13:38:37.793090+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:37.793113+00:00", "trade", 8.45, 20.0]
["2026-08-31T13:38:37.793118+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:37.793124+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:37.793207+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:37.793400+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:38:37.793400+00:00", "trade", 8.45, 7.0]
["2026-08-31T13:38:37.793402+00:00", "quote", 8.42, 8.6]
["2026-08-31T13:38:37.793403+00:00", "trade", 8.45, 25.0]
["2026-08-31T13:38:37.793403+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:38:37.793407+00:00", "trade", 8.45, 10.0]
["2026-08-31T13:38:37.793408+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:37.793486+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:37.793600+00:00", "trade", 8.45, 200.0]
["2026-08-31T13:38:37.794840+00:00", "trade", 8.45, 20.0]
["2026-08-31T13:38:37.795284+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:37.795287+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:38:37.795802+00:00", "trade", 8.45, 200.0]
["2026-08-31T13:38:37.795923+00:00", "trade", 8.43, 756.0]
["2026-08-31T13:38:37.795967+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:37.795968+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:38:37.796019+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:37.796024+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:38:37.796054+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:37.796056+00:00", "trade", 8.44, 37.0]
["2026-08-31T13:38:37.796081+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:37.796081+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:38:37.796129+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:38:37.796129+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:38:37.796337+00:00", "trade", 8.44, 200.0]
["2026-08-31T13:38:37.796338+00:00", "trade", 8.45, 7.0]
["2026-08-31T13:38:37.796391+00:00", "trade", 8.45, 5.0]
["2026-08-31T13:38:37.796393+00:00", "trade", 8.45, 93.0]
["2026-08-31T13:38:37.796394+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:38:37.796394+00:00", "trade", 8.43, 7.0]
["2026-08-31T13:38:37.797642+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:38:37.797709+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:38:37.797769+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:38:37.798706+00:00", "trade", 8.47, 20.0]
["2026-08-31T13:38:37.806940+00:00", "trade", 8.42, 991.0]
["2026-08-31T13:38:37.822848+00:00", "trade", 8.4609, 17.0]
["2026-08-31T13:38:37.864090+00:00", "quote", 8.42, 8.56]
["2026-08-31T13:38:37.884453+00:00", "trade", 8.5, 15.0]
["2026-08-31T13:38:37.884457+00:00", "trade", 8.5, 85.0]
["2026-08-31T13:38:37.885904+00:00", "trade", 8.43, 400.0]
["2026-08-31T13:38:37.899197+00:00", "trade", 8.49, 25.0]
["2026-08-31T13:38:37.901021+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:37.902849+00:00", "trade", 8.452, 125.0]
["2026-08-31T13:38:37.919663+00:00", "trade", 8.49, 50.0]
["2026-08-31T13:38:37.923388+00:00", "trade", 8.4507, 83.0]
["2026-08-31T13:38:37.927121+00:00", "trade", 8.5, 89.0]
["2026-08-31T13:38:37.927222+00:00", "trade", 8.56, 11.0]
["2026-08-31T13:38:37.930144+00:00", "trade", 8.4586, 29.0]
["2026-08-31T13:38:37.935058+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:38:37.938575+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:38:37.939516+00:00", "trade", 8.49, 37.0]
["2026-08-31T13:38:37.942269+00:00", "quote", 8.42, 8.56]
["2026-08-31T13:38:37.945855+00:00", "trade", 8.49, 25.0]
["2026-08-31T13:38:37.949817+00:00", "trade", 8.424, 1000.0]
["2026-08-31T13:38:37.954474+00:00", "trade", 8.4601, 1.0]
["2026-08-31T13:38:37.956173+00:00", "quote", 8.42, 8.51]
["2026-08-31T13:38:37.961287+00:00", "trade", 8.44, 67.0]
["2026-08-31T13:38:37.961959+00:00", "trade", 8.465, 2.0]
["2026-08-31T13:38:37.962995+00:00", "trade", 8.43, 12.0]
["2026-08-31T13:38:37.971170+00:00", "trade", 8.465, 6.0]
["2026-08-31T13:38:37.975448+00:00", "trade", 8.5099, 44.0]
["2026-08-31T13:38:37.977629+00:00", "trade", 8.4458, 1.0]
["2026-08-31T13:38:37.985337+00:00", "trade", 8.47, 11.0]
["2026-08-31T13:38:37.992993+00:00", "trade", 8.465, 50.0]
["2026-08-31T13:38:38.004955+00:00", "trade", 8.4357, 200.0]
["2026-08-31T13:38:38.021410+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:38:38.037504+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:38:38.037670+00:00", "trade", 8.43, 188.0]
["2026-08-31T13:38:38.038251+00:00", "trade", 8.42, 12.0]
["2026-08-31T13:38:38.040884+00:00", "trade", 8.4458, 1.0]
["2026-08-31T13:38:38.057534+00:00", "trade", 8.47, 5.0]
["2026-08-31T13:38:38.058126+00:00", "trade", 8.4213, 150.0]
["2026-08-31T13:38:38.074568+00:00", "trade", 8.4458, 9.0]
["2026-08-31T13:38:38.077255+00:00", "trade", 8.47, 9.0]
["2026-08-31T13:38:38.077278+00:00", "trade", 8.4658, 9.0]
["2026-08-31T13:38:38.077360+00:00", "trade", 8.4658, 31.0]
["2026-08-31T13:38:38.077493+00:00", "trade", 8.6252, 19.0]
["2026-08-31T13:38:38.077569+00:00", "trade", 8.55, 2.0]
["2026-08-31T13:38:38.077600+00:00", "trade", 8.5252, 14.0]
["2026-08-31T13:38:38.077813+00:00", "trade", 8.55, 47.0]
["2026-08-31T13:38:38.105014+00:00", "trade", 8.43, 50.0]
["2026-08-31T13:38:38.124360+00:00", "trade", 8.48, 86.0]
["2026-08-31T13:38:38.135915+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:38.144285+00:00", "trade", 8.465, 1.0]
["2026-08-31T13:38:38.146540+00:00", "trade", 8.51, 2.0]
["2026-08-31T13:38:38.174682+00:00", "trade", 8.465, 25.0]
["2026-08-31T13:38:38.188898+00:00", "trade", 8.4458, 5.0]
["2026-08-31T13:38:38.188948+00:00", "trade", 8.4547, 86.0]
["2026-08-31T13:38:38.188983+00:00", "trade", 8.55, 23.0]
["2026-08-31T13:38:38.192430+00:00", "trade", 8.4201, 40.0]
["2026-08-31T13:38:38.193852+00:00", "trade", 8.465, 5.0]
["2026-08-31T13:38:38.206473+00:00", "trade", 8.47, 5.0]
["2026-08-31T13:38:38.221655+00:00", "trade", 8.4212, 12.0]
["2026-08-31T13:38:38.224061+00:00", "quote", 8.42, 8.51]
["2026-08-31T13:38:38.242454+00:00", "trade", 8.4201, 16.0]
["2026-08-31T13:38:38.273534+00:00", "trade", 8.4458, 24.0]
["2026-08-31T13:38:38.299909+00:00", "trade", 8.465, 100.0]
["2026-08-31T13:38:38.300962+00:00", "trade", 8.46, 14.0]
["2026-08-31T13:38:38.301005+00:00", "trade", 8.47, 9.0]
["2026-08-31T13:38:38.324342+00:00", "trade", 8.4201, 50.0]
["2026-08-31T13:38:38.343445+00:00", "trade", 8.5099, 2.0]
["2026-08-31T13:38:38.344055+00:00", "trade", 8.5099, 11.0]
["2026-08-31T13:38:38.359757+00:00", "trade", 8.4877, 2.0]
["2026-08-31T13:38:38.379461+00:00", "trade", 8.4458, 2.0]
["2026-08-31T13:38:38.381715+00:00", "trade", 8.4416, 100.0]
["2026-08-31T13:38:38.396487+00:00", "trade", 8.48, 4.0]
["2026-08-31T13:38:38.418500+00:00", "trade", 8.42, 10.0]
["2026-08-31T13:38:38.445257+00:00", "trade", 8.465, 30.0]
["2026-08-31T13:38:38.458837+00:00", "trade", 8.4458, 2.0]
["2026-08-31T13:38:38.468171+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:38:38.486197+00:00", "trade", 8.4223, 1000.0]
["2026-08-31T13:38:38.513933+00:00", "trade", 8.48, 10.0]
["2026-08-31T13:38:38.540915+00:00", "trade", 8.4201, 1.0]
["2026-08-31T13:38:38.542432+00:00", "trade", 8.4201, 5.0]
["2026-08-31T13:38:38.544936+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:38:38.557835+00:00", "trade", 8.465, 100.0]
["2026-08-31T13:38:38.559660+00:00", "trade", 8.4458, 1.0]
["2026-08-31T13:38:38.571602+00:00", "trade", 8.465, 7.0]
["2026-08-31T13:38:38.582840+00:00", "trade", 8.4201, 50.0]
["2026-08-31T13:38:38.594945+00:00", "trade", 8.4877, 5.0]
["2026-08-31T13:38:38.595176+00:00", "trade", 8.4423, 185.0]
["2026-08-31T13:38:38.595526+00:00", "trade", 8.4423, 7.0]
["2026-08-31T13:38:38.595618+00:00", "trade", 8.4877, 7.0]
["2026-08-31T13:38:38.611513+00:00", "trade", 8.48, 13.0]
["2026-08-31T13:38:38.631751+00:00", "trade", 8.4218, 25.0]
["2026-08-31T13:38:38.632622+00:00", "trade", 8.4848, 25.0]
["2026-08-31T13:38:38.638783+00:00", "trade", 8.465, 1.0]
["2026-08-31T13:38:38.653627+00:00", "trade", 8.4877, 3.0]
["2026-08-31T13:38:38.656219+00:00", "trade", 8.4946, 50.0]
["2026-08-31T13:38:38.661134+00:00", "trade", 8.465, 10.0]
["2026-08-31T13:38:38.695925+00:00", "trade", 8.4877, 40.0]
["2026-08-31T13:38:38.706063+00:00", "trade", 8.465, 110.0]
["2026-08-31T13:38:38.715952+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:38:38.720986+00:00", "trade", 8.48, 2.0]
["2026-08-31T13:38:38.724708+00:00", "trade", 8.465, 34.0]
["2026-08-31T13:38:38.753364+00:00", "trade", 8.4997, 75.0]
["2026-08-31T13:38:38.802587+00:00", "trade", 8.48, 13.0]
["2026-08-31T13:38:38.876053+00:00", "trade", 8.5, 7.0]
["2026-08-31T13:38:38.876054+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:38:38.876056+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:38.876056+00:00", "trade", 8.51, 83.0]
["2026-08-31T13:38:38.876057+00:00", "quote", 8.42, 8.56]
["2026-08-31T13:38:38.876160+00:00", "trade", 8.48, 19.0]
["2026-08-31T13:38:38.876470+00:00", "trade", 8.51, 17.0]
["2026-08-31T13:38:38.876520+00:00", "trade", 8.51, 13.0]
["2026-08-31T13:38:38.876560+00:00", "trade", 8.5, 3.0]
["2026-08-31T13:38:38.882969+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:38:38.882969+00:00", "quote", 8.54, 8.56]
["2026-08-31T13:38:38.882989+00:00", "quote", 8.42, 8.56]
["2026-08-31T13:38:38.882990+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:38:38.882997+00:00", "quote", 8.42, 8.53]
["2026-08-31T13:38:38.883004+00:00", "quote", 8.42, 8.53]
["2026-08-31T13:38:38.883010+00:00", "quote", 8.42, 8.53]
["2026-08-31T13:38:38.883534+00:00", "quote", 8.42, 8.53]
["2026-08-31T13:38:38.883541+00:00", "quote", 8.42, 8.53]
["2026-08-31T13:38:38.883548+00:00", "quote", 8.42, 8.56]
["2026-08-31T13:38:38.883925+00:00", "trade", 8.55, 23.0]
["2026-08-31T13:38:38.886852+00:00", "trade", 8.51, 37.0]
["2026-08-31T13:38:38.887425+00:00", "trade", 8.5171, 3.0]
["2026-08-31T13:38:38.909078+00:00", "trade", 8.4877, 5.0]
["2026-08-31T13:38:38.929732+00:00", "trade", 8.4601, 5.0]
["2026-08-31T13:38:38.937749+00:00", "trade", 8.4877, 1.0]
["2026-08-31T13:38:38.940136+00:00", "trade", 8.5291, 100.0]
["2026-08-31T13:38:38.948200+00:00", "trade", 8.5599, 100.0]
["2026-08-31T13:38:38.987089+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:39.013668+00:00", "trade", 8.5171, 6.0]
["2026-08-31T13:38:39.040382+00:00", "trade", 8.47, 6.0]
["2026-08-31T13:38:39.048581+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:38:39.049531+00:00", "trade", 8.5207, 180.0]
["2026-08-31T13:38:39.060589+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:38:39.091850+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:39.096002+00:00", "trade", 8.52, 2.0]
["2026-08-31T13:38:39.096004+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:39.096004+00:00", "trade", 8.53, 98.0]
["2026-08-31T13:38:39.110841+00:00", "trade", 8.4877, 2.0]
["2026-08-31T13:38:39.110895+00:00", "trade", 8.4423, 4.0]
["2026-08-31T13:38:39.110932+00:00", "trade", 8.5252, 13.0]
["2026-08-31T13:38:39.111099+00:00", "trade", 8.4877, 17.0]
["2026-08-31T13:38:39.260533+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:38:39.262249+00:00", "trade", 8.49, 10.0]
["2026-08-31T13:38:39.299705+00:00", "trade", 8.4201, 10.0]
["2026-08-31T13:38:39.331831+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:38:39.347179+00:00", "trade", 8.49, 165.0]
["2026-08-31T13:38:39.363017+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:39.375860+00:00", "trade", 8.4548, 10.0]
["2026-08-31T13:38:39.410864+00:00", "trade", 8.47, 2.0]
["2026-08-31T13:38:39.445609+00:00", "trade", 8.49, 5.0]
["2026-08-31T13:38:39.458798+00:00", "trade", 8.504, 5.0]
["2026-08-31T13:38:39.462835+00:00", "trade", 8.48, 10.0]
["2026-08-31T13:38:39.463141+00:00", "trade", 8.47, 10.0]
["2026-08-31T13:38:39.463146+00:00", "trade", 8.47, 15.0]
["2026-08-31T13:38:39.463495+00:00", "trade", 8.46, 15.0]
["2026-08-31T13:38:39.463502+00:00", "trade", 8.45, 15.0]
["2026-08-31T13:38:39.463504+00:00", "trade", 8.45, 14.0]
["2026-08-31T13:38:39.463554+00:00", "trade", 8.45, 15.0]
["2026-08-31T13:38:39.463871+00:00", "trade", 8.46, 75.0]
["2026-08-31T13:38:39.463874+00:00", "trade", 8.45, 25.0]
["2026-08-31T13:38:39.464290+00:00", "trade", 8.49, 1006.0]
["2026-08-31T13:38:39.482280+00:00", "quote", 8.42, 8.56]
["2026-08-31T13:38:39.487479+00:00", "trade", 8.4601, 1.0]
["2026-08-31T13:38:39.491349+00:00", "trade", 8.5425, 125.0]
["2026-08-31T13:38:39.513302+00:00", "trade", 8.49, 25.0]
["2026-08-31T13:38:39.534983+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:39.583987+00:00", "quote", 8.46, 8.56]
["2026-08-31T13:38:39.627153+00:00", "trade", 8.4548, 1.0]
["2026-08-31T13:38:39.627250+00:00", "trade", 8.5252, 31.0]
["2026-08-31T13:38:39.627512+00:00", "trade", 8.5252, 21.0]
["2026-08-31T13:38:39.645888+00:00", "trade", 8.4856, 18.0]
["2026-08-31T13:38:39.653694+00:00", "trade", 8.51, 50.0]
["2026-08-31T13:38:39.657099+00:00", "trade", 8.51, 10.0]
["2026-08-31T13:38:39.657474+00:00", "trade", 8.51, 90.0]
["2026-08-31T13:38:39.660670+00:00", "trade", 8.52, 13.0]
["2026-08-31T13:38:39.677286+00:00", "trade", 8.4635, 300.0]
["2026-08-31T13:38:39.688834+00:00", "trade", 8.56, 6.0]
["2026-08-31T13:38:39.716430+00:00", "trade", 8.52, 20.0]
["2026-08-31T13:38:39.718531+00:00", "trade", 8.5566, 973.0]
["2026-08-31T13:38:39.719583+00:00", "trade", 8.51, 52.0]
["2026-08-31T13:38:39.730518+00:00", "trade", 8.4601, 4.0]
["2026-08-31T13:38:39.780382+00:00", "quote", 8.46, 8.56]
["2026-08-31T13:38:39.791218+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:38:40.042410+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:38:40.061936+00:00", "trade", 8.56, 94.0]
["2026-08-31T13:38:40.062775+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:38:40.071050+00:00", "quote", 8.46, 8.53]
["2026-08-31T13:38:40.077401+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:38:40.079539+00:00", "trade", 8.495, 25.0]
["2026-08-31T13:38:40.126457+00:00", "trade", 8.495, 15.0]
["2026-08-31T13:38:40.126908+00:00", "trade", 8.495, 85.0]
["2026-08-31T13:38:40.135717+00:00", "trade", 8.46, 49.0]
["2026-08-31T13:38:40.143399+00:00", "trade", 8.5352, 4.0]
["2026-08-31T13:38:40.179028+00:00", "trade", 8.495, 1.0]
["2026-08-31T13:38:40.225915+00:00", "trade", 8.4635, 19.0]
["2026-08-31T13:38:40.226038+00:00", "trade", 8.4848, 100.0]
["2026-08-31T13:38:40.229906+00:00", "trade", 8.46, 50.0]
["2026-08-31T13:38:40.238398+00:00", "trade", 8.436565, 10.0]
["2026-08-31T13:38:40.238526+00:00", "trade", 8.5068, 100.0]
["2026-08-31T13:38:40.262277+00:00", "trade", 8.495, 15.0]
["2026-08-31T13:38:40.277250+00:00", "trade", 8.5, 12.0]
["2026-08-31T13:38:40.288291+00:00", "trade", 8.4818, 30.0]
["2026-08-31T13:38:40.304098+00:00", "trade", 8.5108, 10.0]
["2026-08-31T13:38:40.371285+00:00", "trade", 8.5141, 34.0]
["2026-08-31T13:38:40.391534+00:00", "trade", 8.5352, 10.0]
["2026-08-31T13:38:40.401266+00:00", "trade", 8.495, 85.0]
["2026-08-31T13:38:40.401557+00:00", "trade", 8.495, 15.0]
["2026-08-31T13:38:40.408921+00:00", "trade", 8.495, 100.0]
["2026-08-31T13:38:40.408925+00:00", "trade", 8.495, 100.0]
["2026-08-31T13:38:40.408925+00:00", "trade", 8.495, 100.0]
["2026-08-31T13:38:40.408928+00:00", "trade", 8.495, 100.0]
["2026-08-31T13:38:40.408998+00:00", "trade", 8.495, 100.0]
["2026-08-31T13:38:40.409091+00:00", "trade", 8.495, 100.0]
["2026-08-31T13:38:40.409280+00:00", "trade", 8.495, 74.0]
["2026-08-31T13:38:40.409734+00:00", "trade", 8.495, 100.0]
["2026-08-31T13:38:40.412418+00:00", "trade", 8.51, 43.0]
["2026-08-31T13:38:40.413006+00:00", "trade", 8.51, 2.0]
["2026-08-31T13:38:40.414364+00:00", "trade", 8.51, 2.0]
["2026-08-31T13:38:40.414366+00:00", "trade", 8.51, 2.0]
["2026-08-31T13:38:40.424476+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:40.424655+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:40.424843+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:40.425479+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:40.425679+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:40.425730+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:40.426581+00:00", "trade", 8.52, 52.0]
["2026-08-31T13:38:40.426581+00:00", "trade", 8.52, 25.0]
["2026-08-31T13:38:40.426818+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:38:40.426825+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:38:40.427082+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:38:40.457724+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:40.472111+00:00", "trade", 8.4635, 13.0]
["2026-08-31T13:38:40.492327+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:38:40.513988+00:00", "trade", 8.46, 28.0]
["2026-08-31T13:38:40.513991+00:00", "quote", 8.43, 8.53]
["2026-08-31T13:38:40.514042+00:00", "trade", 8.46, 72.0]
["2026-08-31T13:38:40.514062+00:00", "quote", 8.42, 8.53]
["2026-08-31T13:38:40.514348+00:00", "trade", 8.46, 42.0]
["2026-08-31T13:38:40.514350+00:00", "trade", 8.46, 10.0]
["2026-08-31T13:38:40.514387+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:38:40.517117+00:00", "trade", 8.44, 30.0]
["2026-08-31T13:38:40.517222+00:00", "trade", 8.43, 25.0]
["2026-08-31T13:38:40.517222+00:00", "trade", 8.42, 5.0]
["2026-08-31T13:38:40.517228+00:00", "trade", 8.42, 4.0]
["2026-08-31T13:38:40.517302+00:00", "trade", 8.42, 10.0]
["2026-08-31T13:38:40.517896+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:38:40.517941+00:00", "trade", 8.42, 15.0]
["2026-08-31T13:38:40.517943+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:38:40.517943+00:00", "trade", 8.42, 11.0]
["2026-08-31T13:38:40.517943+00:00", "quote", 8.42, 8.53]
["2026-08-31T13:38:40.520179+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:38:40.533117+00:00", "quote", 8.44, 8.53]
["2026-08-31T13:38:40.533175+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:38:40.533178+00:00", "quote", 8.42, 8.53]
["2026-08-31T13:38:40.533250+00:00", "quote", 8.42, 8.49]
["2026-08-31T13:38:40.533780+00:00", "quote", 8.42, 8.53]
["2026-08-31T13:38:40.534070+00:00", "trade", 8.4753, 100.0]
["2026-08-31T13:38:40.584074+00:00", "trade", 8.5299, 10.0]
["2026-08-31T13:38:40.595175+00:00", "trade", 8.475, 200.0]
["2026-08-31T13:38:40.609507+00:00", "trade", 8.4506, 29.0]
["2026-08-31T13:38:40.659899+00:00", "trade", 8.5265, 1.0]
["2026-08-31T13:38:40.659933+00:00", "trade", 8.4635, 2.0]
["2026-08-31T13:38:40.668726+00:00", "trade", 8.475, 25.0]
["2026-08-31T13:38:40.673773+00:00", "trade", 8.4201, 561.0]
["2026-08-31T13:38:40.682523+00:00", "trade", 8.475, 13.0]
["2026-08-31T13:38:40.692674+00:00", "trade", 8.47, 37.0]
["2026-08-31T13:38:40.701189+00:00", "trade", 8.5265, 62.0]
["2026-08-31T13:38:40.717331+00:00", "trade", 8.4515, 10.0]
["2026-08-31T13:38:40.728457+00:00", "trade", 8.4212, 75.0]
["2026-08-31T13:38:40.734414+00:00", "trade", 8.4635, 14.0]
["2026-08-31T13:38:40.734482+00:00", "trade", 8.5265, 100.0]
["2026-08-31T13:38:40.766769+00:00", "trade", 8.4515, 1.0]
["2026-08-31T13:38:40.777917+00:00", "trade", 8.475, 1.0]
["2026-08-31T13:38:40.791054+00:00", "quote", 8.42, 8.53]
["2026-08-31T13:38:40.799355+00:00", "trade", 8.475, 10.0]
["2026-08-31T13:38:40.817520+00:00", "trade", 8.5163, 433.0]
["2026-08-31T13:38:40.841288+00:00", "trade", 8.475, 50.0]
["2026-08-31T13:38:40.860664+00:00", "trade", 8.475, 5.0]
["2026-08-31T13:38:40.862216+00:00", "trade", 8.5178, 5.0]
["2026-08-31T13:38:40.884986+00:00", "quote", 8.42, 8.46]
["2026-08-31T13:38:40.885020+00:00", "quote", 8.42, 8.53]
["2026-08-31T13:38:40.885253+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:38:40.917162+00:00", "trade", 8.4201, 219.0]
["2026-08-31T13:38:40.940265+00:00", "trade", 8.42, 2.0]
["2026-08-31T13:38:40.944036+00:00", "trade", 8.5027, 40.0]
["2026-08-31T13:38:40.949571+00:00", "trade", 8.53, 10.0]
["2026-08-31T13:38:40.955109+00:00", "trade", 8.475, 9.0]
["2026-08-31T13:38:40.959662+00:00", "trade", 8.4694, 8.0]
["2026-08-31T13:38:40.960027+00:00", "trade", 8.4694, 1.0]
["2026-08-31T13:38:40.960285+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:38:40.960286+00:00", "trade", 8.46, 2.0]
["2026-08-31T13:38:40.965942+00:00", "quote", 8.44, 8.53]
["2026-08-31T13:38:40.998243+00:00", "trade", 8.5124, 100.0]
["2026-08-31T13:38:41.002055+00:00", "trade", 8.485, 1.0]
["2026-08-31T13:38:41.005960+00:00", "trade", 8.485, 10.0]
["2026-08-31T13:38:41.008631+00:00", "trade", 8.46, 26.0]
["2026-08-31T13:38:41.028224+00:00", "trade", 8.48, 93.0]
["2026-08-31T13:38:41.041265+00:00", "trade", 8.46, 10.0]
["2026-08-31T13:38:41.041641+00:00", "quote", 8.43, 8.53]
["2026-08-31T13:38:41.041915+00:00", "trade", 8.53, 40.0]
["2026-08-31T13:38:41.043209+00:00", "trade", 8.4401, 100.0]
["2026-08-31T13:38:41.113967+00:00", "quote", 8.43, 8.5]
["2026-08-31T13:38:41.114189+00:00", "trade", 8.46, 67.0]
["2026-08-31T13:38:41.114189+00:00", "quote", 8.42, 8.5]
["2026-08-31T13:38:41.194390+00:00", "trade", 8.49, 211.0]
["2026-08-31T13:38:41.241695+00:00", "trade", 8.5077, 89.0]
["2026-08-31T13:38:41.241866+00:00", "trade", 8.5027, 9.0]
["2026-08-31T13:38:41.273424+00:00", "trade", 8.475, 6.0]
["2026-08-31T13:38:41.319558+00:00", "trade", 8.4401, 50.0]
["2026-08-31T13:38:41.323636+00:00", "trade", 8.44, 10.0]
["2026-08-31T13:38:41.323692+00:00", "trade", 8.44, 21.0]
["2026-08-31T13:38:41.349100+00:00", "trade", 8.4667, 300.0]
["2026-08-31T13:38:41.356663+00:00", "trade", 8.46, 14.0]
["2026-08-31T13:38:41.360645+00:00", "trade", 8.4366, 75.0]
["2026-08-31T13:38:41.360661+00:00", "trade", 8.47, 14.0]
["2026-08-31T13:38:41.360661+00:00", "trade", 8.48, 16.0]
["2026-08-31T13:38:41.360666+00:00", "trade", 8.47, 5.0]
["2026-08-31T13:38:41.360768+00:00", "quote", 8.42, 8.5]
["2026-08-31T13:38:41.360769+00:00", "trade", 8.47, 14.0]
["2026-08-31T13:38:41.360769+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:38:41.360769+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:41.360770+00:00", "trade", 8.49, 14.0]
["2026-08-31T13:38:41.360776+00:00", "trade", 8.5, 16.0]
["2026-08-31T13:38:41.360811+00:00", "trade", 8.46, 70.0]
["2026-08-31T13:38:41.381394+00:00", "trade", 8.46, 5.0]
["2026-08-31T13:38:41.402631+00:00", "trade", 8.46, 8.0]
["2026-08-31T13:38:41.406327+00:00", "trade", 8.49, 45.0]
["2026-08-31T13:38:41.415011+00:00", "trade", 8.43, 25.0]
["2026-08-31T13:38:41.417281+00:00", "trade", 8.4201, 25.0]
["2026-08-31T13:38:41.421497+00:00", "trade", 8.4566, 200.0]
["2026-08-31T13:38:41.426608+00:00", "trade", 8.43, 35.0]
["2026-08-31T13:38:41.446403+00:00", "trade", 8.4783, 20.0]
["2026-08-31T13:38:41.446882+00:00", "trade", 8.46, 11.0]
["2026-08-31T13:38:41.450072+00:00", "trade", 8.434, 75.0]
["2026-08-31T13:38:41.460207+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:38:41.486625+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:38:41.488739+00:00", "trade", 8.49, 220.0]
["2026-08-31T13:38:41.508093+00:00", "trade", 8.4601, 39.0]
["2026-08-31T13:38:41.547232+00:00", "trade", 8.4783, 6.0]
["2026-08-31T13:38:41.590164+00:00", "trade", 8.4783, 5.0]
["2026-08-31T13:38:41.597032+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:38:41.598764+00:00", "trade", 8.43, 11.0]
["2026-08-31T13:38:41.636850+00:00", "trade", 8.46, 6.0]
["2026-08-31T13:38:41.662517+00:00", "trade", 8.43, 25.0]
["2026-08-31T13:38:41.663902+00:00", "trade", 8.4201, 25.0]
["2026-08-31T13:38:41.674496+00:00", "trade", 8.46, 2.0]
["2026-08-31T13:38:41.683934+00:00", "trade", 8.4965, 48.0]
["2026-08-31T13:38:41.700748+00:00", "trade", 8.46, 20.0]
["2026-08-31T13:38:41.705465+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:38:41.705496+00:00", "trade", 8.48, 14.0]
["2026-08-31T13:38:41.706032+00:00", "trade", 8.48, 5.0]
["2026-08-31T13:38:41.706039+00:00", "trade", 8.48, 14.0]
["2026-08-31T13:38:41.706308+00:00", "trade", 8.46, 3.0]
["2026-08-31T13:38:41.717832+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:41.717838+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:41.717839+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:41.717842+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:41.717844+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:41.718009+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:41.718084+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:41.718580+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:41.719490+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:41.719562+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:41.719654+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:41.719717+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:41.719961+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:41.720026+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:41.720441+00:00", "trade", 8.5, 30.0]
["2026-08-31T13:38:41.720462+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:41.720726+00:00", "trade", 8.5, 37.0]
["2026-08-31T13:38:41.726137+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:41.740778+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:41.741614+00:00", "trade", 8.4797, 2.0]
["2026-08-31T13:38:41.748916+00:00", "trade", 8.4965, 6.0]
["2026-08-31T13:38:41.786475+00:00", "trade", 8.4999, 100.0]
["2026-08-31T13:38:41.792545+00:00", "trade", 8.46, 5.0]
["2026-08-31T13:38:41.803798+00:00", "trade", 8.4601, 18.0]
["2026-08-31T13:38:41.825677+00:00", "quote", 8.42, 8.48]
["2026-08-31T13:38:41.842631+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:38:41.842848+00:00", "trade", 8.4799, 1.0]
["2026-08-31T13:38:41.915218+00:00", "quote", 8.42, 8.48]
["2026-08-31T13:38:41.933618+00:00", "trade", 8.4799, 10.0]
["2026-08-31T13:38:41.960983+00:00", "trade", 8.4235, 19.0]
["2026-08-31T13:38:41.975460+00:00", "trade", 8.45, 3.0]
["2026-08-31T13:38:41.996968+00:00", "trade", 8.4765, 3.0]
["2026-08-31T13:38:42.004948+00:00", "trade", 8.45, 21.0]
["2026-08-31T13:38:42.038464+00:00", "trade", 8.4669, 26.0]
["2026-08-31T13:38:42.038828+00:00", "trade", 8.4669, 1.0]
["2026-08-31T13:38:42.119449+00:00", "trade", 8.46, 2.0]
["2026-08-31T13:38:42.119450+00:00", "quote", 8.42, 8.48]
["2026-08-31T13:38:42.122717+00:00", "trade", 8.46, 48.0]
["2026-08-31T13:38:42.122718+00:00", "quote", 8.42, 8.48]
["2026-08-31T13:38:42.126298+00:00", "trade", 8.48, 184.0]
["2026-08-31T13:38:42.126299+00:00", "quote", 8.42, 8.5]
["2026-08-31T13:38:42.139291+00:00", "trade", 8.5, 200.0]
["2026-08-31T13:38:42.141141+00:00", "quote", 8.42, 8.5]
["2026-08-31T13:38:42.141142+00:00", "trade", 8.5, 300.0]
["2026-08-31T13:38:42.142172+00:00", "trade", 8.5, 493.0]
["2026-08-31T13:38:42.146001+00:00", "trade", 8.46, 14.0]
["2026-08-31T13:38:42.146945+00:00", "trade", 8.422, 14.0]
["2026-08-31T13:38:42.150547+00:00", "trade", 8.4797, 1.0]
["2026-08-31T13:38:42.200275+00:00", "trade", 8.42, 44.0]
["2026-08-31T13:38:42.200442+00:00", "trade", 8.48, 241.0]
["2026-08-31T13:38:42.200638+00:00", "trade", 8.4965, 15.0]
["2026-08-31T13:38:42.209644+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:38:42.232490+00:00", "trade", 8.48, 19.0]
["2026-08-31T13:38:42.232518+00:00", "trade", 8.4965, 21.0]
["2026-08-31T13:38:42.239775+00:00", "trade", 8.490194, 10.0]
["2026-08-31T13:38:42.255827+00:00", "trade", 8.4765, 9.0]
["2026-08-31T13:38:42.281350+00:00", "trade", 8.46, 10.0]
["2026-08-31T13:38:42.283321+00:00", "trade", 8.4201, 10.0]
["2026-08-31T13:38:42.286725+00:00", "trade", 8.43, 15.0]
["2026-08-31T13:38:42.288790+00:00", "trade", 8.4201, 15.0]
["2026-08-31T13:38:42.313484+00:00", "trade", 8.46, 10.0]
["2026-08-31T13:38:42.337494+00:00", "trade", 8.4797, 20.0]
["2026-08-31T13:38:42.355581+00:00", "trade", 8.4797, 4.0]
["2026-08-31T13:38:42.355943+00:00", "trade", 8.4797, 1.0]
["2026-08-31T13:38:42.366238+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:38:42.366616+00:00", "trade", 8.4994, 1.0]
["2026-08-31T13:38:42.449178+00:00", "trade", 8.45, 7.0]
["2026-08-31T13:38:42.469031+00:00", "trade", 8.4965, 62.0]
["2026-08-31T13:38:42.489123+00:00", "trade", 8.43, 21.0]
["2026-08-31T13:38:42.515474+00:00", "trade", 8.47, 13.0]
["2026-08-31T13:38:42.516429+00:00", "trade", 8.4201, 10.0]
["2026-08-31T13:38:42.543718+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:38:42.544092+00:00", "trade", 8.47, 33.0]
["2026-08-31T13:38:42.544994+00:00", "trade", 8.4994, 1.0]
["2026-08-31T13:38:42.559077+00:00", "trade", 8.46, 60.0]
["2026-08-31T13:38:42.584457+00:00", "trade", 8.48, 50.0]
["2026-08-31T13:38:42.586090+00:00", "trade", 8.5, 60.0]
["2026-08-31T13:38:42.586507+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:42.586516+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:42.586606+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:42.586642+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:42.586826+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:42.587099+00:00", "trade", 8.5, 190.0]
["2026-08-31T13:38:42.587651+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:38:42.587677+00:00", "trade", 8.5, 29.0]
["2026-08-31T13:38:42.587967+00:00", "trade", 8.5, 1142.0]
["2026-08-31T13:38:42.587967+00:00", "quote", 8.42, 8.53]
["2026-08-31T13:38:42.587968+00:00", "trade", 8.5, 25.0]
["2026-08-31T13:38:42.596228+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:42.596884+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:42.597221+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:38:42.597602+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:38:42.597687+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:42.598712+00:00", "trade", 8.5113, 22.0]
["2026-08-31T13:38:42.609379+00:00", "trade", 8.52, 16.0]
["2026-08-31T13:38:42.663079+00:00", "trade", 8.4529, 119.0]
["2026-08-31T13:38:42.674445+00:00", "trade", 8.52, 20.0]
["2026-08-31T13:38:42.733482+00:00", "trade", 8.475, 2.0]
["2026-08-31T13:38:42.749055+00:00", "trade", 8.52, 2.0]
["2026-08-31T13:38:42.754291+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:38:42.762704+00:00", "trade", 8.4965, 20.0]
["2026-08-31T13:38:42.765025+00:00", "trade", 8.4201, 16.0]
["2026-08-31T13:38:42.844924+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:42.844970+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:38:42.845257+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:42.845414+00:00", "trade", 8.52, 64.0]
["2026-08-31T13:38:42.845893+00:00", "trade", 8.52, 86.0]
["2026-08-31T13:38:42.852122+00:00", "trade", 8.51, 5.0]
["2026-08-31T13:38:42.878980+00:00", "trade", 8.475, 11.0]
["2026-08-31T13:38:42.888479+00:00", "trade", 8.475, 1.0]
["2026-08-31T13:38:42.895095+00:00", "trade", 8.46, 50.0]
["2026-08-31T13:38:42.897161+00:00", "quote", 8.43, 8.53]
["2026-08-31T13:38:42.944909+00:00", "trade", 8.5007, 3.0]
["2026-08-31T13:38:42.949474+00:00", "trade", 8.499, 299.0]
["2026-08-31T13:38:42.954183+00:00", "trade", 8.51, 50.0]
["2026-08-31T13:38:42.955332+00:00", "trade", 8.5294, 50.0]
["2026-08-31T13:38:42.956446+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:38:42.960198+00:00", "trade", 8.45, 2.0]
["2026-08-31T13:38:42.992721+00:00", "trade", 8.49, 5.0]
["2026-08-31T13:38:43.012986+00:00", "trade", 8.4965, 5.0]
["2026-08-31T13:38:43.056721+00:00", "trade", 8.4501, 50.0]
["2026-08-31T13:38:43.056986+00:00", "trade", 8.47, 19.0]
["2026-08-31T13:38:43.058855+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:38:43.059993+00:00", "trade", 8.5294, 1.0]
["2026-08-31T13:38:43.110058+00:00", "quote", 8.45, 8.5]
["2026-08-31T13:38:43.174585+00:00", "trade", 8.475, 1.0]
["2026-08-31T13:38:43.226984+00:00", "trade", 8.51, 5.0]
["2026-08-31T13:38:43.227014+00:00", "trade", 8.5265, 8.0]
["2026-08-31T13:38:43.229495+00:00", "trade", 8.46, 14.0]
["2026-08-31T13:38:43.229747+00:00", "trade", 8.47, 11.0]
["2026-08-31T13:38:43.230047+00:00", "trade", 8.46, 2.0]
["2026-08-31T13:38:43.230048+00:00", "trade", 8.46, 5.0]
["2026-08-31T13:38:43.239859+00:00", "trade", 8.45, 3.0]
["2026-08-31T13:38:43.239859+00:00", "quote", 8.42, 8.5]
["2026-08-31T13:38:43.243300+00:00", "trade", 8.4999, 41.0]
["2026-08-31T13:38:43.278080+00:00", "trade", 8.5265, 7.0]
["2026-08-31T13:38:43.296393+00:00", "quote", 8.43, 8.5]
["2026-08-31T13:38:43.346971+00:00", "trade", 8.465, 1.0]
["2026-08-31T13:38:43.357306+00:00", "trade", 8.465, 5.0]
["2026-08-31T13:38:43.376115+00:00", "trade", 8.48, 5.0]
["2026-08-31T13:38:43.385010+00:00", "trade", 8.44, 25.0]
["2026-08-31T13:38:43.387113+00:00", "trade", 8.465, 10.0]
["2026-08-31T13:38:43.389634+00:00", "trade", 8.4201, 25.0]
["2026-08-31T13:38:43.419745+00:00", "quote", 8.42, 8.5]
["2026-08-31T13:38:43.420311+00:00", "trade", 8.4501, 20.0]
["2026-08-31T13:38:43.422177+00:00", "trade", 8.45, 20.0]
["2026-08-31T13:38:43.424679+00:00", "trade", 8.45, 97.0]
["2026-08-31T13:38:43.429107+00:00", "trade", 8.44, 50.0]
["2026-08-31T13:38:43.433014+00:00", "trade", 8.43, 50.0]
["2026-08-31T13:38:43.436356+00:00", "trade", 8.42, 30.0]
["2026-08-31T13:38:43.436358+00:00", "trade", 8.42, 11.0]
["2026-08-31T13:38:43.436457+00:00", "trade", 8.43, 25.0]
["2026-08-31T13:38:43.436457+00:00", "trade", 8.43, 4.0]
["2026-08-31T13:38:43.436458+00:00", "trade", 8.43, 4.0]
["2026-08-31T13:38:43.436458+00:00", "quote", 8.42, 8.5]
["2026-08-31T13:38:43.436528+00:00", "trade", 8.42, 98.0]
["2026-08-31T13:38:43.436549+00:00", "trade", 8.42, 32.0]
["2026-08-31T13:38:43.436552+00:00", "trade", 8.42, 5.0]
["2026-08-31T13:38:43.436557+00:00", "trade", 8.42, 185.0]
["2026-08-31T13:38:43.436557+00:00", "trade", 8.42, 86.0]
["2026-08-31T13:38:43.436557+00:00", "trade", 8.42, 16.0]
["2026-08-31T13:38:43.436558+00:00", "trade", 8.42, 5.0]
["2026-08-31T13:38:43.436563+00:00", "quote", 8.41, 8.5]
["2026-08-31T13:38:43.436566+00:00", "trade", 8.42, 34.0]
["2026-08-31T13:38:43.436566+00:00", "trade", 8.42, 50.0]
["2026-08-31T13:38:43.436567+00:00", "trade", 8.42, 5.0]
["2026-08-31T13:38:43.436567+00:00", "trade", 8.42, 6.0]
["2026-08-31T13:38:43.436573+00:00", "trade", 8.42, 12.0]
["2026-08-31T13:38:43.436573+00:00", "trade", 8.42, 5.0]
["2026-08-31T13:38:43.436643+00:00", "trade", 8.42, 20.0]
["2026-08-31T13:38:43.436643+00:00", "trade", 8.42, 9.0]
["2026-08-31T13:38:43.436645+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:38:43.436645+00:00", "trade", 8.42, 5.0]
["2026-08-31T13:38:43.436698+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:38:43.436698+00:00", "trade", 8.42, 17.0]
["2026-08-31T13:38:43.437046+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:38:43.437201+00:00", "trade", 8.5265, 100.0]
["2026-08-31T13:38:43.441704+00:00", "trade", 8.4101, 97.0]
["2026-08-31T13:38:43.485660+00:00", "trade", 8.4965, 13.0]
["2026-08-31T13:38:43.598397+00:00", "trade", 8.4365, 6.0]
["2026-08-31T13:38:43.598765+00:00", "trade", 8.4365, 1.0]
["2026-08-31T13:38:43.603115+00:00", "trade", 8.4301, 1.0]
["2026-08-31T13:38:43.674186+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:38:43.676662+00:00", "trade", 8.4101, 100.0]
["2026-08-31T13:38:43.685923+00:00", "trade", 8.44, 51.0]
["2026-08-31T13:38:43.687671+00:00", "trade", 8.44, 1.0]
["2026-08-31T13:38:43.716104+00:00", "trade", 8.4728, 2.0]
["2026-08-31T13:38:43.722847+00:00", "trade", 8.455, 37.0]
["2026-08-31T13:38:43.739837+00:00", "trade", 8.4728, 1.0]
["2026-08-31T13:38:43.743529+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:38:43.745387+00:00", "trade", 8.4965, 105.0]
["2026-08-31T13:38:43.745450+00:00", "trade", 8.47, 6.0]
["2026-08-31T13:38:43.745486+00:00", "trade", 8.4965, 90.0]
["2026-08-31T13:38:43.745545+00:00", "trade", 8.4235, 22.0]
["2026-08-31T13:38:43.749176+00:00", "trade", 8.4101, 2.0]
["2026-08-31T13:38:43.751984+00:00", "trade", 8.455, 1.0]
["2026-08-31T13:38:43.763810+00:00", "trade", 8.4965, 1.0]
["2026-08-31T13:38:43.763839+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:38:43.776383+00:00", "trade", 8.48, 50.0]
["2026-08-31T13:38:43.776448+00:00", "trade", 8.48, 40.0]
["2026-08-31T13:38:43.785195+00:00", "trade", 8.4965, 41.0]
["2026-08-31T13:38:43.796936+00:00", "trade", 8.455, 2.0]
["2026-08-31T13:38:43.833931+00:00", "trade", 8.455, 1.0]
["2026-08-31T13:38:43.845676+00:00", "trade", 8.4372, 2.0]
["2026-08-31T13:38:43.853381+00:00", "trade", 8.455, 1.0]
["2026-08-31T13:38:43.913867+00:00", "trade", 8.5, 8.0]
["2026-08-31T13:38:43.944561+00:00", "trade", 8.4777, 5.0]
["2026-08-31T13:38:43.964386+00:00", "trade", 8.455, 5.0]
["2026-08-31T13:38:43.989249+00:00", "trade", 8.46, 21.0]
["2026-08-31T13:38:43.989251+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:38:43.989251+00:00", "trade", 8.48, 78.0]
["2026-08-31T13:38:43.998703+00:00", "trade", 8.4501, 1.0]
["2026-08-31T13:38:44.031252+00:00", "trade", 8.4777, 1.0]
["2026-08-31T13:38:44.059801+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:38:44.060187+00:00", "trade", 8.48, 22.0]
["2026-08-31T13:38:44.060810+00:00", "trade", 8.48, 27.0]
["2026-08-31T13:38:44.071942+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:44.072464+00:00", "trade", 8.49, 151.0]
["2026-08-31T13:38:44.072978+00:00", "trade", 8.49, 49.0]
["2026-08-31T13:38:44.078765+00:00", "trade", 8.5, 51.0]
["2026-08-31T13:38:44.078768+00:00", "quote", 8.41, 8.53]
["2026-08-31T13:38:44.079152+00:00", "trade", 8.5, 49.0]
["2026-08-31T13:38:44.088435+00:00", "trade", 8.52, 48.0]
["2026-08-31T13:38:44.088744+00:00", "trade", 8.51, 25.0]
["2026-08-31T13:38:44.088900+00:00", "trade", 8.51, 27.0]
["2026-08-31T13:38:44.088952+00:00", "trade", 8.51, 392.0]
["2026-08-31T13:38:44.110653+00:00", "trade", 8.5, 2.0]
["2026-08-31T13:38:44.115543+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:38:44.187852+00:00", "trade", 8.47, 182.0]
["2026-08-31T13:38:44.212901+00:00", "trade", 8.48, 45.0]
["2026-08-31T13:38:44.213866+00:00", "trade", 8.47, 5.0]
["2026-08-31T13:38:44.280235+00:00", "trade", 8.4777, 30.0]
["2026-08-31T13:38:44.280322+00:00", "trade", 8.52, 85.0]
["2026-08-31T13:38:44.280351+00:00", "trade", 8.5002, 18.0]
["2026-08-31T13:38:44.288154+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:38:44.307840+00:00", "trade", 8.47, 10.0]
["2026-08-31T13:38:44.310425+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:38:44.311839+00:00", "trade", 8.52, 70.0]
["2026-08-31T13:38:44.332255+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:38:44.419679+00:00", "trade", 8.49, 30.0]
["2026-08-31T13:38:44.419680+00:00", "trade", 8.48, 70.0]
["2026-08-31T13:38:44.419681+00:00", "quote", 8.47, 8.48]
["2026-08-31T13:38:44.441756+00:00", "trade", 8.475, 49.0]
["2026-08-31T13:38:44.452320+00:00", "trade", 8.5265, 1.0]
["2026-08-31T13:38:44.466653+00:00", "trade", 8.475, 10.0]
["2026-08-31T13:38:44.539645+00:00", "trade", 8.5002, 1.0]
["2026-08-31T13:38:44.539735+00:00", "trade", 8.5265, 3.0]
["2026-08-31T13:38:44.556872+00:00", "trade", 8.48, 200.0]
["2026-08-31T13:38:44.556873+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:38:44.557651+00:00", "trade", 8.47, 50.0]
["2026-08-31T13:38:44.558206+00:00", "trade", 8.4799, 200.0]
["2026-08-31T13:38:44.575313+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:44.617381+00:00", "trade", 8.5, 4.0]
["2026-08-31T13:38:44.618459+00:00", "trade", 8.513, 20.0]
["2026-08-31T13:38:44.686159+00:00", "trade", 8.4719, 1.0]
["2026-08-31T13:38:44.686998+00:00", "quote", 8.48, 8.53]
["2026-08-31T13:38:44.720692+00:00", "trade", 8.481, 1000.0]
["2026-08-31T13:38:44.721010+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:38:44.721010+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:38:44.724692+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:44.730000+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:38:44.731032+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:38:44.731487+00:00", "trade", 8.5, 30.0]
["2026-08-31T13:38:44.735538+00:00", "trade", 8.53, 30.0]
["2026-08-31T13:38:44.779292+00:00", "trade", 8.4398, 60.0]
["2026-08-31T13:38:44.779351+00:00", "trade", 8.5265, 66.0]
["2026-08-31T13:38:44.779608+00:00", "trade", 8.4786, 1.0]
["2026-08-31T13:38:44.780009+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:44.788129+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:38:44.794210+00:00", "trade", 8.5148, 1.0]
["2026-08-31T13:38:44.799913+00:00", "trade", 8.5265, 73.0]
["2026-08-31T13:38:44.800038+00:00", "trade", 8.5265, 2.0]
["2026-08-31T13:38:44.813465+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:38:44.815353+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:38:44.815354+00:00", "trade", 8.47, 21.0]
["2026-08-31T13:38:44.815375+00:00", "trade", 8.47, 129.0]
["2026-08-31T13:38:44.815375+00:00", "quote", 8.44, 8.53]
["2026-08-31T13:38:44.815382+00:00", "quote", 8.44, 8.48]
["2026-08-31T13:38:44.815436+00:00", "quote", 8.44, 8.53]
["2026-08-31T13:38:44.815499+00:00", "trade", 8.45, 25.0]
["2026-08-31T13:38:44.815508+00:00", "trade", 8.485, 75.0]
["2026-08-31T13:38:44.815670+00:00", "quote", 8.41, 8.53]
["2026-08-31T13:38:44.815748+00:00", "trade", 8.47, 5.0]
["2026-08-31T13:38:44.815750+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:38:44.815750+00:00", "trade", 8.47, 23.0]
["2026-08-31T13:38:44.841229+00:00", "quote", 8.42, 8.53]
["2026-08-31T13:38:44.841277+00:00", "trade", 8.48, 15.0]
["2026-08-31T13:38:44.841331+00:00", "trade", 8.48, 47.0]
["2026-08-31T13:38:44.841331+00:00", "quote", 8.41, 8.53]
["2026-08-31T13:38:44.853552+00:00", "trade", 8.44, 50.0]
["2026-08-31T13:38:44.938588+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:38:44.939897+00:00", "trade", 8.47, 10.0]
["2026-08-31T13:38:44.944091+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:38:44.976212+00:00", "quote", 8.42, 8.53]
["2026-08-31T13:38:44.976502+00:00", "trade", 8.49, 29.0]
["2026-08-31T13:38:44.976503+00:00", "quote", 8.41, 8.53]
["2026-08-31T13:38:45.010974+00:00", "trade", 8.5265, 1.0]
["2026-08-31T13:38:45.017218+00:00", "trade", 8.43, 14.0]
["2026-08-31T13:38:45.019854+00:00", "trade", 8.5, 4.0]
["2026-08-31T13:38:45.019870+00:00", "trade", 8.5, 14.0]
["2026-08-31T13:38:45.020214+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:45.032207+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:38:45.032518+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:38:45.032636+00:00", "trade", 8.51, 200.0]
["2026-08-31T13:38:45.032775+00:00", "trade", 8.51, 200.0]
["2026-08-31T13:38:45.032810+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:38:45.033263+00:00", "trade", 8.51, 82.0]
["2026-08-31T13:38:45.045098+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:38:45.046582+00:00", "trade", 8.5, 50.0]
["2026-08-31T13:38:45.086006+00:00", "trade", 8.4601, 4.0]
["2026-08-31T13:38:45.089144+00:00", "trade", 8.47, 3.0]
["2026-08-31T13:38:45.172720+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:38:45.191831+00:00", "trade", 8.4944, 25.0]
["2026-08-31T13:38:45.208585+00:00", "trade", 8.47, 12.0]
["2026-08-31T13:38:45.250236+00:00", "trade", 8.5, 15.0]
["2026-08-31T13:38:45.250237+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:38:45.250257+00:00", "trade", 8.5, 105.0]
["2026-08-31T13:38:45.250257+00:00", "quote", 8.41, 8.53]
["2026-08-31T13:38:45.250265+00:00", "quote", 8.41, 8.49]
["2026-08-31T13:38:45.250801+00:00", "quote", 8.41, 8.53]
["2026-08-31T13:38:45.288777+00:00", "quote", 8.41, 8.5]
["2026-08-31T13:38:45.304615+00:00", "trade", 8.5002, 9.0]
["2026-08-31T13:38:45.315547+00:00", "trade", 8.49, 56.0]
["2026-08-31T13:38:45.334966+00:00", "trade", 8.455, 1.0]
["2026-08-31T13:38:45.339412+00:00", "quote", 8.41, 8.5]
["2026-08-31T13:38:45.359106+00:00", "quote", 8.42, 8.5]
["2026-08-31T13:38:45.360186+00:00", "trade", 8.455, 18.0]
["2026-08-31T13:38:45.362729+00:00", "trade", 8.455, 10.0]
["2026-08-31T13:38:45.450006+00:00", "trade", 8.46, 15.0]
["2026-08-31T13:38:45.490866+00:00", "quote", 8.42, 8.48]
["2026-08-31T13:38:45.495889+00:00", "trade", 8.46, 5.0]
["2026-08-31T13:38:45.513176+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:38:45.514096+00:00", "trade", 8.48, 50.0]
["2026-08-31T13:38:45.514215+00:00", "trade", 8.4785, 50.0]
["2026-08-31T13:38:45.514877+00:00", "trade", 8.48, 200.0]
["2026-08-31T13:38:45.514878+00:00", "quote", 8.42, 8.5]
["2026-08-31T13:38:45.552262+00:00", "trade", 8.4899, 1.0]
["2026-08-31T13:38:45.552296+00:00", "trade", 8.46, 15.0]
["2026-08-31T13:38:45.554100+00:00", "trade", 8.49, 50.0]
["2026-08-31T13:38:45.565657+00:00", "trade", 8.4797, 3.0]
["2026-08-31T13:38:45.566726+00:00", "quote", 8.42, 8.5]
["2026-08-31T13:38:45.568939+00:00", "trade", 8.5, 7.0]
["2026-08-31T13:38:45.569197+00:00", "trade", 8.4999, 7.0]
["2026-08-31T13:38:45.570729+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:45.570729+00:00", "trade", 8.5, 93.0]
["2026-08-31T13:38:45.570729+00:00", "quote", 8.42, 8.53]
["2026-08-31T13:38:45.582433+00:00", "trade", 8.475, 6.0]
["2026-08-31T13:38:45.657412+00:00", "trade", 8.5, 7.0]
["2026-08-31T13:38:45.658336+00:00", "trade", 8.51, 50.0]
["2026-08-31T13:38:45.658391+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:38:45.658717+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:38:45.659014+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:38:45.659130+00:00", "quote", 8.42, 8.53]
["2026-08-31T13:38:45.660289+00:00", "quote", 8.43, 8.53]
["2026-08-31T13:38:45.663871+00:00", "trade", 8.52, 4.0]
["2026-08-31T13:38:45.664200+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:38:45.664239+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:38:45.665182+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:38:45.665922+00:00", "trade", 8.53, 39.0]
["2026-08-31T13:38:45.666279+00:00", "trade", 8.53, 4.0]
["2026-08-31T13:38:45.675625+00:00", "trade", 8.48, 11.0]
["2026-08-31T13:38:45.685297+00:00", "trade", 8.48, 7.0]
["2026-08-31T13:38:45.685347+00:00", "trade", 8.48, 8.0]
["2026-08-31T13:38:45.784072+00:00", "trade", 8.48, 5.0]
["2026-08-31T13:38:45.787956+00:00", "trade", 8.48, 5.0]
["2026-08-31T13:38:45.832029+00:00", "trade", 8.4801, 16.0]
["2026-08-31T13:38:45.859071+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:38:45.900813+00:00", "trade", 8.515, 1.0]
["2026-08-31T13:38:45.923199+00:00", "trade", 8.5075, 10.0]
["2026-08-31T13:38:45.928662+00:00", "trade", 8.5008, 5.0]
["2026-08-31T13:38:45.932757+00:00", "trade", 8.52, 200.0]
["2026-08-31T13:38:45.941220+00:00", "trade", 8.5225, 5.0]
["2026-08-31T13:38:45.960308+00:00", "trade", 8.527, 100.0]
["2026-08-31T13:38:45.968482+00:00", "trade", 8.515, 100.0]
["2026-08-31T13:38:45.968578+00:00", "trade", 8.515, 100.0]
["2026-08-31T13:38:45.972077+00:00", "trade", 8.5265, 5.0]
["2026-08-31T13:38:46.007433+00:00", "trade", 8.515, 400.0]
["2026-08-31T13:38:46.012078+00:00", "trade", 8.515, 400.0]
["2026-08-31T13:38:46.065387+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:38:46.065388+00:00", "trade", 8.53, 200.0]
["2026-08-31T13:38:46.065412+00:00", "trade", 8.53, 20.0]
["2026-08-31T13:38:46.065698+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:38:46.065739+00:00", "trade", 8.53, 25.0]
["2026-08-31T13:38:46.065739+00:00", "trade", 8.53, 25.0]
["2026-08-31T13:38:46.065739+00:00", "trade", 8.53, 50.0]
["2026-08-31T13:38:46.065778+00:00", "trade", 8.53, 9.0]
["2026-08-31T13:38:46.065780+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:38:46.065884+00:00", "quote", 8.5, 8.55]
["2026-08-31T13:38:46.065885+00:00", "trade", 8.53, 11.0]
["2026-08-31T13:38:46.065885+00:00", "trade", 8.53, 2.0]
["2026-08-31T13:38:46.065886+00:00", "trade", 8.53, 5.0]
["2026-08-31T13:38:46.065886+00:00", "trade", 8.53, 19.0]
["2026-08-31T13:38:46.065893+00:00", "trade", 8.53, 63.0]
["2026-08-31T13:38:46.065951+00:00", "trade", 8.53, 30.0]
["2026-08-31T13:38:46.065952+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:38:46.066006+00:00", "trade", 8.55, 11.0]
["2026-08-31T13:38:46.066008+00:00", "trade", 8.55, 3.0]
["2026-08-31T13:38:46.066008+00:00", "trade", 8.55, 35.0]
["2026-08-31T13:38:46.066008+00:00", "trade", 8.55, 25.0]
["2026-08-31T13:38:46.066023+00:00", "trade", 8.54, 5.0]
["2026-08-31T13:38:46.066023+00:00", "trade", 8.54, 10.0]
["2026-08-31T13:38:46.066029+00:00", "trade", 8.56, 40.0]
["2026-08-31T13:38:46.066125+00:00", "quote", 8.51, 8.56]
["2026-08-31T13:38:46.066181+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:38:46.070728+00:00", "trade", 8.53, 50.0]
["2026-08-31T13:38:46.070733+00:00", "trade", 8.55, 15.0]
["2026-08-31T13:38:46.070786+00:00", "trade", 8.55, 12.0]
["2026-08-31T13:38:46.070851+00:00", "quote", 8.53, 8.56]
["2026-08-31T13:38:46.070857+00:00", "trade", 8.55, 38.0]
["2026-08-31T13:38:46.070862+00:00", "trade", 8.56, 10.0]
["2026-08-31T13:38:46.070867+00:00", "trade", 8.56, 25.0]
["2026-08-31T13:38:46.070872+00:00", "quote", 8.53, 8.56]
["2026-08-31T13:38:46.070873+00:00", "trade", 8.56, 227.0]
["2026-08-31T13:38:46.070880+00:00", "quote", 8.53, 8.56]
["2026-08-31T13:38:46.071384+00:00", "trade", 8.56, 35.0]
["2026-08-31T13:38:46.071409+00:00", "quote", 8.53, 8.56]
["2026-08-31T13:38:46.071471+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:38:46.075588+00:00", "trade", 8.56, 65.0]
["2026-08-31T13:38:46.075588+00:00", "trade", 8.56, 1.0]
["2026-08-31T13:38:46.075589+00:00", "trade", 8.56, 34.0]
["2026-08-31T13:38:46.075590+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:38:46.078566+00:00", "trade", 8.56, 72.0]
["2026-08-31T13:38:46.079050+00:00", "trade", 8.56, 28.0]
["2026-08-31T13:38:46.081783+00:00", "trade", 8.56, 25.0]
["2026-08-31T13:38:46.081842+00:00", "trade", 8.56, 38.0]
["2026-08-31T13:38:46.082144+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:38:46.082145+00:00", "trade", 8.57, 37.0]
["2026-08-31T13:38:46.085181+00:00", "trade", 8.5999, 6900.0]
["2026-08-31T13:38:46.085581+00:00", "trade", 8.57, 63.0]
["2026-08-31T13:38:46.085890+00:00", "trade", 8.57, 12.0]
["2026-08-31T13:38:46.086255+00:00", "quote", 8.54, 8.6]
["2026-08-31T13:38:46.086339+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:38:46.107923+00:00", "trade", 8.55, 13.0]
["2026-08-31T13:38:46.164138+00:00", "trade", 8.56, 11.0]
["2026-08-31T13:38:46.184100+00:00", "trade", 8.58, 19.0]
["2026-08-31T13:38:46.184739+00:00", "quote", 8.5, 8.59]
["2026-08-31T13:38:46.191410+00:00", "trade", 8.59, 11.0]
["2026-08-31T13:38:46.201036+00:00", "trade", 8.59, 134.0]
["2026-08-31T13:38:46.202236+00:00", "trade", 8.5887, 1.0]
["2026-08-31T13:38:46.294211+00:00", "quote", 8.5, 8.59]
["2026-08-31T13:38:46.309597+00:00", "trade", 8.5239, 100.0]
["2026-08-31T13:38:46.327142+00:00", "trade", 8.5265, 2.0]
["2026-08-31T13:38:46.327153+00:00", "trade", 8.4548, 139.0]
["2026-08-31T13:38:46.327260+00:00", "trade", 8.5677, 87.0]
["2026-08-31T13:38:46.348865+00:00", "trade", 8.545, 5.0]
["2026-08-31T13:38:46.353163+00:00", "trade", 8.59, 1.0]
["2026-08-31T13:38:46.408182+00:00", "trade", 8.59, 9.0]
["2026-08-31T13:38:46.422259+00:00", "trade", 8.545, 1.0]
["2026-08-31T13:38:46.435385+00:00", "quote", 8.53, 8.59]
["2026-08-31T13:38:46.489698+00:00", "trade", 8.58, 50.0]
["2026-08-31T13:38:46.495148+00:00", "quote", 8.54, 8.59]
["2026-08-31T13:38:46.499516+00:00", "trade", 8.565, 10.0]
["2026-08-31T13:38:46.504252+00:00", "trade", 8.565, 50.0]
["2026-08-31T13:38:46.573569+00:00", "trade", 8.5518, 10.0]
["2026-08-31T13:38:46.577345+00:00", "trade", 8.5405, 18.0]
["2026-08-31T13:38:46.624537+00:00", "trade", 8.5488, 100.0]
["2026-08-31T13:38:46.661916+00:00", "trade", 8.5401, 15.0]
["2026-08-31T13:38:46.697692+00:00", "trade", 8.5652, 250.0]
["2026-08-31T13:38:46.818703+00:00", "trade", 8.5773, 1.0]
["2026-08-31T13:38:46.836426+00:00", "trade", 8.565, 10.0]
["2026-08-31T13:38:46.836834+00:00", "trade", 8.5677, 16.0]
["2026-08-31T13:38:46.843903+00:00", "trade", 8.5223, 25.0]
["2026-08-31T13:38:46.864978+00:00", "trade", 8.5402, 17.0]
["2026-08-31T13:38:46.865246+00:00", "trade", 8.5409, 483.0]
["2026-08-31T13:38:46.915383+00:00", "trade", 8.58, 66.0]
["2026-08-31T13:38:46.916620+00:00", "trade", 8.58, 134.0]
["2026-08-31T13:38:46.926331+00:00", "trade", 8.5401, 1.0]
["2026-08-31T13:38:46.943204+00:00", "trade", 8.5518, 10.0]
["2026-08-31T13:38:46.946720+00:00", "trade", 8.5767, 100.0]
["2026-08-31T13:38:46.963965+00:00", "trade", 8.5527, 1.0]
["2026-08-31T13:38:46.979869+00:00", "trade", 8.565, 25.0]
["2026-08-31T13:38:47.035044+00:00", "trade", 8.5651, 10.0]
["2026-08-31T13:38:47.041494+00:00", "trade", 8.5518, 10.0]
["2026-08-31T13:38:47.090480+00:00", "trade", 8.5524, 10.0]
["2026-08-31T13:38:47.135316+00:00", "trade", 8.58, 100.0]
["2026-08-31T13:38:47.135508+00:00", "trade", 8.58, 100.0]
["2026-08-31T13:38:47.135719+00:00", "trade", 8.58, 100.0]
["2026-08-31T13:38:47.136160+00:00", "trade", 8.58, 100.0]
["2026-08-31T13:38:47.137583+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:47.137841+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:47.138056+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:47.138366+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:47.150363+00:00", "trade", 8.55, 6.0]
["2026-08-31T13:38:47.193155+00:00", "trade", 8.55, 4.0]
["2026-08-31T13:38:47.194682+00:00", "trade", 8.54, 2.0]
["2026-08-31T13:38:47.195047+00:00", "trade", 8.54, 19.0]
["2026-08-31T13:38:47.195048+00:00", "quote", 8.53, 8.59]
["2026-08-31T13:38:47.197791+00:00", "trade", 8.5401, 1.0]
["2026-08-31T13:38:47.213149+00:00", "trade", 8.54, 17.0]
["2026-08-31T13:38:47.213201+00:00", "trade", 8.54, 72.0]
["2026-08-31T13:38:47.213202+00:00", "quote", 8.53, 8.59]
["2026-08-31T13:38:47.213266+00:00", "trade", 8.53, 148.0]
["2026-08-31T13:38:47.213267+00:00", "trade", 8.53, 12.0]
["2026-08-31T13:38:47.213267+00:00", "quote", 8.5, 8.59]
["2026-08-31T13:38:47.213776+00:00", "trade", 8.5899, 10.0]
["2026-08-31T13:38:47.217621+00:00", "trade", 8.52, 44.0]
["2026-08-31T13:38:47.222052+00:00", "trade", 8.5899, 1.0]
["2026-08-31T13:38:47.222253+00:00", "trade", 8.5001, 25.0]
["2026-08-31T13:38:47.229981+00:00", "trade", 8.57, 50.0]
["2026-08-31T13:38:47.230475+00:00", "trade", 8.58, 150.0]
["2026-08-31T13:38:47.240834+00:00", "trade", 8.5258, 5.0]
["2026-08-31T13:38:47.242079+00:00", "trade", 8.510659, 10.0]
["2026-08-31T13:38:47.246056+00:00", "trade", 8.545, 50.0]
["2026-08-31T13:38:47.254608+00:00", "trade", 8.58, 25.0]
["2026-08-31T13:38:47.284152+00:00", "trade", 8.53, 14.0]
["2026-08-31T13:38:47.286670+00:00", "trade", 8.52, 14.0]
["2026-08-31T13:38:47.302603+00:00", "trade", 8.5001, 20.0]
["2026-08-31T13:38:47.302714+00:00", "trade", 8.56, 61.0]
["2026-08-31T13:38:47.302714+00:00", "trade", 8.57, 39.0]
["2026-08-31T13:38:47.304715+00:00", "trade", 8.5899, 250.0]
["2026-08-31T13:38:47.318090+00:00", "trade", 8.545, 10.0]
["2026-08-31T13:38:47.338857+00:00", "trade", 8.545, 1.0]
["2026-08-31T13:38:47.343055+00:00", "trade", 8.5642, 5.0]
["2026-08-31T13:38:47.353487+00:00", "trade", 8.5865, 40.0]
["2026-08-31T13:38:47.359464+00:00", "trade", 8.5435, 34.0]
["2026-08-31T13:38:47.359716+00:00", "trade", 8.56, 2.0]
["2026-08-31T13:38:47.412929+00:00", "trade", 8.53, 7.0]
["2026-08-31T13:38:47.413945+00:00", "trade", 8.53, 10.0]
["2026-08-31T13:38:47.457298+00:00", "trade", 8.5268, 72.0]
["2026-08-31T13:38:47.458392+00:00", "trade", 8.53, 30.0]
["2026-08-31T13:38:47.490297+00:00", "trade", 8.5534, 50.0]
["2026-08-31T13:38:47.494561+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:38:47.515101+00:00", "trade", 8.59, 1.0]
["2026-08-31T13:38:47.529821+00:00", "trade", 8.5842, 100.0]
["2026-08-31T13:38:47.535107+00:00", "trade", 8.5258, 1.0]
["2026-08-31T13:38:47.551581+00:00", "trade", 8.51, 20.0]
["2026-08-31T13:38:47.551709+00:00", "trade", 8.5435, 2.0]
["2026-08-31T13:38:47.553279+00:00", "quote", 8.5, 8.58]
["2026-08-31T13:38:47.556643+00:00", "trade", 8.53, 76.0]
["2026-08-31T13:38:47.556644+00:00", "quote", 8.5, 8.59]
["2026-08-31T13:38:47.569692+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:38:47.572019+00:00", "trade", 8.545, 1.0]
["2026-08-31T13:38:47.576065+00:00", "trade", 8.54, 5.0]
["2026-08-31T13:38:47.578824+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:47.578957+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:47.579887+00:00", "trade", 8.5799, 19.0]
["2026-08-31T13:38:47.603106+00:00", "trade", 8.5635, 1.0]
["2026-08-31T13:38:47.655120+00:00", "trade", 8.5635, 1.0]
["2026-08-31T13:38:47.655483+00:00", "trade", 8.5635, 1.0]
["2026-08-31T13:38:47.730064+00:00", "trade", 8.545, 37.0]
["2026-08-31T13:38:47.745697+00:00", "trade", 8.5653, 10.0]
["2026-08-31T13:38:47.751004+00:00", "trade", 8.545, 10.0]
["2026-08-31T13:38:47.775373+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:38:47.780154+00:00", "trade", 8.53, 20.0]
["2026-08-31T13:38:47.781695+00:00", "trade", 8.5199, 25.0]
["2026-08-31T13:38:47.790621+00:00", "trade", 8.5257, 50.0]
["2026-08-31T13:38:47.799032+00:00", "trade", 8.545, 1.0]
["2026-08-31T13:38:47.799100+00:00", "trade", 8.545, 1.0]
["2026-08-31T13:38:47.832254+00:00", "trade", 8.545, 11.0]
["2026-08-31T13:38:47.837591+00:00", "trade", 8.5258, 9.0]
["2026-08-31T13:38:47.861698+00:00", "trade", 8.58, 4.0]
["2026-08-31T13:38:47.875637+00:00", "trade", 8.58, 20.0]
["2026-08-31T13:38:47.887985+00:00", "trade", 8.545, 1.0]
["2026-08-31T13:38:47.911693+00:00", "trade", 8.545, 50.0]
["2026-08-31T13:38:47.924457+00:00", "trade", 8.545, 250.0]
["2026-08-31T13:38:47.929285+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:47.931450+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:47.932393+00:00", "trade", 8.575, 100.0]
["2026-08-31T13:38:47.935853+00:00", "trade", 8.59, 415.0]
["2026-08-31T13:38:47.937362+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:47.937748+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:47.953683+00:00", "trade", 8.5254, 62.0]
["2026-08-31T13:38:47.953859+00:00", "trade", 8.6, 415.0]
["2026-08-31T13:38:47.983256+00:00", "quote", 8.5, 8.59]
["2026-08-31T13:38:48.006439+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:38:48.045027+00:00", "trade", 8.5258, 5.0]
["2026-08-31T13:38:48.057033+00:00", "trade", 8.545, 20.0]
["2026-08-31T13:38:48.060312+00:00", "trade", 8.5677, 11.0]
["2026-08-31T13:38:48.069218+00:00", "trade", 8.5, 4.0]
["2026-08-31T13:38:48.085625+00:00", "trade", 8.5812, 214.0]
["2026-08-31T13:38:48.090306+00:00", "trade", 8.5363, 20.0]
["2026-08-31T13:38:48.094734+00:00", "trade", 8.545, 11.0]
["2026-08-31T13:38:48.150159+00:00", "trade", 8.57, 15.0]
["2026-08-31T13:38:48.158671+00:00", "trade", 8.518, 100.0]
["2026-08-31T13:38:48.159036+00:00", "trade", 8.518, 1.0]
["2026-08-31T13:38:48.193599+00:00", "trade", 8.545, 20.0]
["2026-08-31T13:38:48.237510+00:00", "trade", 8.545, 3.0]
["2026-08-31T13:38:48.246031+00:00", "trade", 8.5243, 100.0]
["2026-08-31T13:38:48.275404+00:00", "quote", 8.53, 8.59]
["2026-08-31T13:38:48.293628+00:00", "trade", 8.5452, 7.0]
["2026-08-31T13:38:48.311996+00:00", "trade", 8.56, 1.0]
["2026-08-31T13:38:48.328644+00:00", "trade", 8.5446, 15.0]
["2026-08-31T13:38:48.343824+00:00", "trade", 8.56, 1.0]
["2026-08-31T13:38:48.369048+00:00", "trade", 8.5335, 9.0]
["2026-08-31T13:38:48.369148+00:00", "trade", 8.5677, 1.0]
["2026-08-31T13:38:48.372792+00:00", "trade", 8.5391, 80.0]
["2026-08-31T13:38:48.392767+00:00", "trade", 8.58, 1.0]
["2026-08-31T13:38:48.392809+00:00", "trade", 8.5223, 1.0]
["2026-08-31T13:38:48.393015+00:00", "trade", 8.5223, 10.0]
["2026-08-31T13:38:48.393258+00:00", "trade", 8.58, 13.0]
["2026-08-31T13:38:48.430593+00:00", "trade", 8.53, 78.0]
["2026-08-31T13:38:48.430595+00:00", "quote", 8.53, 8.59]
["2026-08-31T13:38:48.430626+00:00", "quote", 8.53, 8.56]
["2026-08-31T13:38:48.430647+00:00", "trade", 8.53, 122.0]
["2026-08-31T13:38:48.430650+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:38:48.431186+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:38:48.431257+00:00", "quote", 8.5, 8.59]
["2026-08-31T13:38:48.434305+00:00", "trade", 8.545, 5.0]
["2026-08-31T13:38:48.457810+00:00", "trade", 8.57, 18.0]
["2026-08-31T13:38:48.487707+00:00", "trade", 8.57, 4.0]
["2026-08-31T13:38:48.513621+00:00", "trade", 8.5223, 13.0]
["2026-08-31T13:38:48.603063+00:00", "trade", 8.545, 9.0]
["2026-08-31T13:38:48.615355+00:00", "trade", 8.52, 10.0]
["2026-08-31T13:38:48.623811+00:00", "trade", 8.56, 37.0]
["2026-08-31T13:38:48.678909+00:00", "trade", 8.53, 10.0]
["2026-08-31T13:38:48.708315+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:38:48.710709+00:00", "quote", 8.5, 8.59]
["2026-08-31T13:38:48.723969+00:00", "trade", 8.545, 1.0]
["2026-08-31T13:38:48.725621+00:00", "quote", 8.5, 8.58]
["2026-08-31T13:38:48.734799+00:00", "trade", 8.5301, 450.0]
["2026-08-31T13:38:48.748937+00:00", "trade", 8.54, 11.0]
["2026-08-31T13:38:48.815009+00:00", "quote", 8.53, 8.58]
["2026-08-31T13:38:48.884200+00:00", "trade", 8.5335, 1.0]
["2026-08-31T13:38:48.889468+00:00", "trade", 8.555, 71.0]
["2026-08-31T13:38:48.912025+00:00", "trade", 8.5301, 10.0]
["2026-08-31T13:38:48.964170+00:00", "trade", 8.569, 17.0]
["2026-08-31T13:38:48.964534+00:00", "trade", 8.569, 1.0]
["2026-08-31T13:38:48.968171+00:00", "trade", 8.5416, 20.0]
["2026-08-31T13:38:48.988491+00:00", "trade", 8.555, 1.0]
["2026-08-31T13:38:48.996499+00:00", "trade", 8.575, 100.0]
["2026-08-31T13:38:49.049435+00:00", "trade", 8.5411, 25.0]
["2026-08-31T13:38:49.056189+00:00", "trade", 8.53, 3.0]
["2026-08-31T13:38:49.065462+00:00", "trade", 8.5427, 1.0]
["2026-08-31T13:38:49.103592+00:00", "trade", 8.5666, 1.0]
["2026-08-31T13:38:49.113652+00:00", "trade", 8.5335, 11.0]
["2026-08-31T13:38:49.164922+00:00", "trade", 8.5666, 2.0]
["2026-08-31T13:38:49.190598+00:00", "trade", 8.5676, 10.0]
["2026-08-31T13:38:49.191212+00:00", "quote", 8.53, 8.58]
["2026-08-31T13:38:49.224149+00:00", "trade", 8.575, 100.0]
["2026-08-31T13:38:49.278280+00:00", "trade", 8.5722, 100.0]
["2026-08-31T13:38:49.378381+00:00", "trade", 8.5313, 10.0]
["2026-08-31T13:38:49.386481+00:00", "trade", 8.555, 2.0]
["2026-08-31T13:38:49.386539+00:00", "trade", 8.5335, 39.0]
["2026-08-31T13:38:49.388175+00:00", "trade", 8.55, 56.0]
["2026-08-31T13:38:49.391974+00:00", "trade", 8.5335, 4.0]
["2026-08-31T13:38:49.404015+00:00", "trade", 8.56, 50.0]
["2026-08-31T13:38:49.404355+00:00", "trade", 8.56, 14.0]
["2026-08-31T13:38:49.405201+00:00", "trade", 8.54, 50.0]
["2026-08-31T13:38:49.405661+00:00", "trade", 8.5306, 50.0]
["2026-08-31T13:38:49.418553+00:00", "trade", 8.54, 30.0]
["2026-08-31T13:38:49.418581+00:00", "trade", 8.5335, 3.0]
["2026-08-31T13:38:49.421990+00:00", "trade", 8.57, 90.0]
["2026-08-31T13:38:49.422863+00:00", "trade", 8.5616, 1.0]
["2026-08-31T13:38:49.464616+00:00", "trade", 8.5637, 100.0]
["2026-08-31T13:38:49.470074+00:00", "trade", 8.5666, 5.0]
["2026-08-31T13:38:49.504565+00:00", "trade", 8.54, 10.0]
["2026-08-31T13:38:49.528234+00:00", "trade", 8.5765, 43.0]
["2026-08-31T13:38:49.528302+00:00", "trade", 8.5335, 135.0]
["2026-08-31T13:38:49.554287+00:00", "trade", 8.58, 100.0]
["2026-08-31T13:38:49.554849+00:00", "trade", 8.58, 188.0]
["2026-08-31T13:38:49.587762+00:00", "trade", 8.555, 100.0]
["2026-08-31T13:38:49.595149+00:00", "trade", 8.57, 8.0]
["2026-08-31T13:38:49.617992+00:00", "trade", 8.555, 500.0]
["2026-08-31T13:38:49.637203+00:00", "trade", 8.5427, 1.0]
["2026-08-31T13:38:49.694558+00:00", "trade", 8.5666, 2.0]
["2026-08-31T13:38:49.733670+00:00", "trade", 8.5473, 10.0]
["2026-08-31T13:38:49.801367+00:00", "trade", 8.555, 10.0]
["2026-08-31T13:38:49.817242+00:00", "trade", 8.57, 15.0]
["2026-08-31T13:38:49.817504+00:00", "quote", 8.53, 8.58]
["2026-08-31T13:38:49.817639+00:00", "trade", 8.57, 50.0]
["2026-08-31T13:38:49.817639+00:00", "trade", 8.57, 35.0]
["2026-08-31T13:38:49.821791+00:00", "quote", 8.53, 8.58]
["2026-08-31T13:38:49.902800+00:00", "trade", 8.555, 54.0]
["2026-08-31T13:38:49.906943+00:00", "trade", 8.5765, 35.0]
["2026-08-31T13:38:49.907071+00:00", "trade", 8.54, 11.0]
["2026-08-31T13:38:49.907127+00:00", "trade", 8.5335, 32.0]
["2026-08-31T13:38:49.993615+00:00", "trade", 8.5646, 100.0]
["2026-08-31T13:38:49.994477+00:00", "trade", 8.56, 23.0]
["2026-08-31T13:38:50.020506+00:00", "trade", 8.53, 32.0]
["2026-08-31T13:38:50.044763+00:00", "trade", 8.5427, 4.0]
["2026-08-31T13:38:50.093449+00:00", "trade", 8.555, 50.0]
["2026-08-31T13:38:50.164425+00:00", "trade", 8.5301, 18.0]
["2026-08-31T13:38:50.167696+00:00", "trade", 8.555, 3.0]
["2026-08-31T13:38:50.182549+00:00", "quote", 8.53, 8.57]
["2026-08-31T13:38:50.230370+00:00", "trade", 8.5301, 20.0]
["2026-08-31T13:38:50.297726+00:00", "trade", 8.55, 10.0]
["2026-08-31T13:38:50.324536+00:00", "trade", 8.56, 11.0]
["2026-08-31T13:38:50.325693+00:00", "trade", 8.5694, 11.0]
["2026-08-31T13:38:50.326874+00:00", "trade", 8.5395, 25.0]
["2026-08-31T13:38:50.339103+00:00", "trade", 8.55, 9.0]
["2026-08-31T13:38:50.362650+00:00", "trade", 8.55, 20.0]
["2026-08-31T13:38:50.384000+00:00", "trade", 8.57, 9.0]
["2026-08-31T13:38:50.411266+00:00", "trade", 8.56, 1.0]
["2026-08-31T13:38:50.411337+00:00", "trade", 8.5335, 23.0]
["2026-08-31T13:38:50.443759+00:00", "trade", 8.5665, 2.0]
["2026-08-31T13:38:50.456450+00:00", "trade", 8.54, 7.0]
["2026-08-31T13:38:50.462502+00:00", "trade", 8.56, 13.0]
["2026-08-31T13:38:50.463560+00:00", "trade", 8.5694, 13.0]
["2026-08-31T13:38:50.478117+00:00", "trade", 8.5601, 17.0]
["2026-08-31T13:38:50.549615+00:00", "quote", 8.53, 8.55]
["2026-08-31T13:38:50.550129+00:00", "trade", 8.54, 5.0]
["2026-08-31T13:38:50.554734+00:00", "trade", 8.55, 200.0]
["2026-08-31T13:38:50.554735+00:00", "quote", 8.53, 8.57]
["2026-08-31T13:38:50.564387+00:00", "trade", 8.5699, 100.0]
["2026-08-31T13:38:50.569898+00:00", "trade", 8.5309, 125.0]
["2026-08-31T13:38:50.577239+00:00", "trade", 8.5607, 40.0]
["2026-08-31T13:38:50.599808+00:00", "trade", 8.5765, 7.0]
["2026-08-31T13:38:50.654661+00:00", "trade", 8.55, 10.0]
["2026-08-31T13:38:50.654905+00:00", "trade", 8.55, 27.0]
["2026-08-31T13:38:50.669954+00:00", "trade", 8.53, 86.0]
["2026-08-31T13:38:50.669954+00:00", "quote", 8.53, 8.57]
["2026-08-31T13:38:50.669955+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:38:50.669957+00:00", "trade", 8.53, 33.0]
["2026-08-31T13:38:50.669958+00:00", "trade", 8.53, 66.0]
["2026-08-31T13:38:50.669961+00:00", "quote", 8.52, 8.57]
["2026-08-31T13:38:50.669973+00:00", "trade", 8.53, 11.0]
["2026-08-31T13:38:50.669978+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:38:50.669983+00:00", "quote", 8.52, 8.56]
["2026-08-31T13:38:50.669984+00:00", "trade", 8.53, 5.0]
["2026-08-31T13:38:50.670345+00:00", "trade", 8.53, 25.0]
["2026-08-31T13:38:50.670348+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:38:50.670348+00:00", "trade", 8.53, 9.0]
["2026-08-31T13:38:50.670348+00:00", "trade", 8.53, 15.0]
["2026-08-31T13:38:50.670348+00:00", "quote", 8.52, 8.56]
["2026-08-31T13:38:50.670531+00:00", "quote", 8.52, 8.56]
["2026-08-31T13:38:50.670795+00:00", "quote", 8.52, 8.57]
["2026-08-31T13:38:50.673614+00:00", "trade", 8.52, 5.0]
["2026-08-31T13:38:50.673614+00:00", "trade", 8.52, 10.0]
["2026-08-31T13:38:50.673616+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:38:50.673616+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:38:50.673616+00:00", "quote", 8.52, 8.57]
["2026-08-31T13:38:50.673621+00:00", "trade", 8.52, 517.0]
["2026-08-31T13:38:50.687158+00:00", "trade", 8.5327, 11.0]
["2026-08-31T13:38:50.729080+00:00", "trade", 8.53, 250.0]
["2026-08-31T13:38:50.745883+00:00", "trade", 8.5327, 3.0]
["2026-08-31T13:38:50.746247+00:00", "trade", 8.5327, 1.0]
["2026-08-31T13:38:50.867705+00:00", "quote", 8.52, 8.53]
["2026-08-31T13:38:50.867906+00:00", "quote", 8.52, 8.53]
["2026-08-31T13:38:50.867963+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:38:50.867965+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:38:50.867966+00:00", "trade", 8.51, 2200.0]
["2026-08-31T13:38:50.867990+00:00", "trade", 8.51, 50.0]
["2026-08-31T13:38:50.867995+00:00", "trade", 8.51, 50.0]
["2026-08-31T13:38:50.867997+00:00", "quote", 8.52, 8.53]
["2026-08-31T13:38:50.868003+00:00", "trade", 8.52, 983.0]
["2026-08-31T13:38:50.868004+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:38:50.868011+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:38:50.868019+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:38:50.868064+00:00", "quote", 8.5, 8.52]
["2026-08-31T13:38:50.868145+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:38:50.868284+00:00", "trade", 8.5, 119.0]
["2026-08-31T13:38:50.868286+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:50.868287+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:50.868303+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:50.868307+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:38:50.868312+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:38:50.868376+00:00", "trade", 8.5, 11.0]
["2026-08-31T13:38:50.868376+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:50.868376+00:00", "trade", 8.5, 55.0]
["2026-08-31T13:38:50.868376+00:00", "trade", 8.5, 3.0]
["2026-08-31T13:38:50.868460+00:00", "trade", 8.5, 78.0]
["2026-08-31T13:38:50.868497+00:00", "trade", 8.51, 2.0]
["2026-08-31T13:38:50.868498+00:00", "trade", 8.51, 4.0]
["2026-08-31T13:38:50.868526+00:00", "quote", 8.5, 8.52]
["2026-08-31T13:38:50.868536+00:00", "quote", 8.5, 8.52]
["2026-08-31T13:38:50.868611+00:00", "quote", 8.5, 8.52]
["2026-08-31T13:38:50.868681+00:00", "trade", 8.5, 730.0]
["2026-08-31T13:38:50.868683+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:50.868683+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:50.868685+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:50.868686+00:00", "quote", 8.48, 8.52]
["2026-08-31T13:38:50.868688+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:50.868691+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:38:50.868692+00:00", "trade", 8.5, 2.0]
["2026-08-31T13:38:50.868695+00:00", "trade", 8.51, 21.0]
["2026-08-31T13:38:50.868695+00:00", "quote", 8.48, 8.51]
["2026-08-31T13:38:50.868706+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:38:50.868719+00:00", "trade", 8.51, 70.0]
["2026-08-31T13:38:50.868719+00:00", "trade", 8.51, 30.0]
["2026-08-31T13:38:50.868721+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:38:50.868781+00:00", "quote", 8.48, 8.51]
["2026-08-31T13:38:50.868822+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:38:50.868849+00:00", "quote", 8.48, 8.53]
["2026-08-31T13:38:50.868903+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:38:50.869286+00:00", "trade", 8.51, 50.0]
["2026-08-31T13:38:50.900101+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:50.900102+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:50.900103+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:50.900402+00:00", "quote", 8.48, 8.5]
["2026-08-31T13:38:50.901065+00:00", "quote", 8.48, 8.49]
["2026-08-31T13:38:50.921331+00:00", "trade", 8.5665, 100.0]
["2026-08-31T13:38:50.933871+00:00", "trade", 8.49, 33.0]
["2026-08-31T13:38:50.934500+00:00", "trade", 8.485, 2.0]
["2026-08-31T13:38:50.946540+00:00", "trade", 8.4803, 2.0]
["2026-08-31T13:38:50.959710+00:00", "trade", 8.481, 1.0]
["2026-08-31T13:38:50.959724+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:38:50.959828+00:00", "trade", 8.481, 299.0]
["2026-08-31T13:38:50.978137+00:00", "trade", 8.49, 20.0]
["2026-08-31T13:38:50.993844+00:00", "trade", 8.485, 2.0]
["2026-08-31T13:38:51.000800+00:00", "trade", 8.4871, 100.0]
["2026-08-31T13:38:51.029532+00:00", "trade", 8.49, 24.0]
["2026-08-31T13:38:51.029852+00:00", "trade", 8.49, 20.0]
["2026-08-31T13:38:51.030124+00:00", "trade", 8.49, 101.0]
["2026-08-31T13:38:51.030125+00:00", "quote", 8.48, 8.5]
["2026-08-31T13:38:51.034677+00:00", "quote", 8.48, 8.53]
["2026-08-31T13:38:51.034678+00:00", "trade", 8.5, 2025.0]
["2026-08-31T13:38:51.034696+00:00", "quote", 8.49, 8.53]
["2026-08-31T13:38:51.035502+00:00", "quote", 8.48, 8.53]
["2026-08-31T13:38:51.057549+00:00", "trade", 8.4928, 4.0]
["2026-08-31T13:38:51.068665+00:00", "trade", 8.53, 50.0]
["2026-08-31T13:38:51.069697+00:00", "trade", 8.4878, 36.0]
["2026-08-31T13:38:51.074344+00:00", "trade", 8.5173, 2.0]
["2026-08-31T13:38:51.082838+00:00", "trade", 8.48, 94.0]
["2026-08-31T13:38:51.099193+00:00", "trade", 8.53, 50.0]
["2026-08-31T13:38:51.132702+00:00", "trade", 8.53, 172.0]
["2026-08-31T13:38:51.134223+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:38:51.170162+00:00", "trade", 8.4927, 1.0]
["2026-08-31T13:38:51.192753+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:38:51.206491+00:00", "quote", 8.48, 8.55]
["2026-08-31T13:38:51.208848+00:00", "trade", 8.53, 99.0]
["2026-08-31T13:38:51.209035+00:00", "trade", 8.5299, 99.0]
["2026-08-31T13:38:51.209965+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:38:51.212293+00:00", "trade", 8.5315, 1.0]
["2026-08-31T13:38:51.226776+00:00", "quote", 8.48, 8.52]
["2026-08-31T13:38:51.232697+00:00", "trade", 8.5108, 20.0]
["2026-08-31T13:38:51.233978+00:00", "quote", 8.48, 8.55]
["2026-08-31T13:38:51.233979+00:00", "trade", 8.52, 200.0]
["2026-08-31T13:38:51.237110+00:00", "trade", 8.515, 25.0]
["2026-08-31T13:38:51.237155+00:00", "trade", 8.515, 6.0]
["2026-08-31T13:38:51.251038+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:38:51.276147+00:00", "trade", 8.532, 20.0]
["2026-08-31T13:38:51.276513+00:00", "trade", 8.532, 1.0]
["2026-08-31T13:38:51.293600+00:00", "trade", 8.516, 50.0]
["2026-08-31T13:38:51.308261+00:00", "trade", 8.515, 1.0]
["2026-08-31T13:38:51.332769+00:00", "trade", 8.515, 2.0]
["2026-08-31T13:38:51.354419+00:00", "quote", 8.48, 8.52]
["2026-08-31T13:38:51.354482+00:00", "trade", 8.52, 47.0]
["2026-08-31T13:38:51.354482+00:00", "quote", 8.48, 8.55]
["2026-08-31T13:38:51.376854+00:00", "quote", 8.5, 8.55]
["2026-08-31T13:38:51.376915+00:00", "trade", 8.52, 65.0]
["2026-08-31T13:38:51.376917+00:00", "quote", 8.5, 8.55]
["2026-08-31T13:38:51.378413+00:00", "trade", 8.515, 300.0]
["2026-08-31T13:38:51.417473+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:38:51.426503+00:00", "quote", 8.5, 8.55]
["2026-08-31T13:38:51.436559+00:00", "trade", 8.51, 5.0]
["2026-08-31T13:38:51.437152+00:00", "trade", 8.5265, 110.0]
["2026-08-31T13:38:51.437455+00:00", "trade", 8.5001, 561.0]
["2026-08-31T13:38:51.468486+00:00", "trade", 8.5465, 1.0]
["2026-08-31T13:38:51.479339+00:00", "trade", 8.5339, 125.0]
["2026-08-31T13:38:51.514143+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:38:51.515189+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:51.515191+00:00", "quote", 8.48, 8.53]
["2026-08-31T13:38:51.515273+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:38:51.516016+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:38:51.522748+00:00", "trade", 8.505, 100.0]
["2026-08-31T13:38:51.523656+00:00", "trade", 8.5002, 100.0]
["2026-08-31T13:38:51.528036+00:00", "trade", 8.505, 41.0]
["2026-08-31T13:38:51.529217+00:00", "trade", 8.5002, 41.0]
["2026-08-31T13:38:51.601778+00:00", "trade", 8.4894, 150.0]
["2026-08-31T13:38:51.633409+00:00", "trade", 8.5258, 60.0]
["2026-08-31T13:38:51.663132+00:00", "trade", 8.4978, 62.0]
["2026-08-31T13:38:51.744305+00:00", "trade", 8.505, 3.0]
["2026-08-31T13:38:51.778295+00:00", "trade", 8.52, 7.0]
["2026-08-31T13:38:51.792153+00:00", "trade", 8.4906, 250.0]
["2026-08-31T13:38:51.793247+00:00", "trade", 8.5, 55.0]
["2026-08-31T13:38:51.793248+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:38:51.898210+00:00", "trade", 8.5, 30.0]
["2026-08-31T13:38:51.916622+00:00", "trade", 8.5001, 1.0]
["2026-08-31T13:38:51.932624+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:38:51.944744+00:00", "trade", 8.5035, 35.0]
["2026-08-31T13:38:51.953220+00:00", "trade", 8.5035, 13.0]
["2026-08-31T13:38:51.953301+00:00", "trade", 8.52, 34.0]
["2026-08-31T13:38:51.953461+00:00", "trade", 8.4835, 32.0]
["2026-08-31T13:38:52.050368+00:00", "trade", 8.5075, 4.0]
["2026-08-31T13:38:52.067797+00:00", "trade", 8.5265, 6.0]
["2026-08-31T13:38:52.068203+00:00", "trade", 8.5075, 1.0]
["2026-08-31T13:38:52.069589+00:00", "trade", 8.5074, 12.0]
["2026-08-31T13:38:52.125945+00:00", "trade", 8.5265, 1.0]
["2026-08-31T13:38:52.130663+00:00", "trade", 8.5, 4.0]
["2026-08-31T13:38:52.130664+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:38:52.130870+00:00", "trade", 8.5, 8.0]
["2026-08-31T13:38:52.130870+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:38:52.187671+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:52.187671+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:38:52.187692+00:00", "trade", 8.5, 92.0]
["2026-08-31T13:38:52.188635+00:00", "trade", 8.48, 20.0]
["2026-08-31T13:38:52.188800+00:00", "trade", 8.48, 19.0]
["2026-08-31T13:38:52.188802+00:00", "trade", 8.48, 65.0]
["2026-08-31T13:38:52.188803+00:00", "trade", 8.48, 5.0]
["2026-08-31T13:38:52.188803+00:00", "trade", 8.48, 4.0]
["2026-08-31T13:38:52.188805+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:38:52.188871+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:38:52.188871+00:00", "trade", 8.47, 10.0]
["2026-08-31T13:38:52.188873+00:00", "trade", 8.47, 13.0]
["2026-08-31T13:38:52.188873+00:00", "trade", 8.47, 2.0]
["2026-08-31T13:38:52.188873+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:38:52.188875+00:00", "trade", 8.46, 7.0]
["2026-08-31T13:38:52.188878+00:00", "trade", 8.47, 13.0]
["2026-08-31T13:38:52.190637+00:00", "trade", 8.5, 300.0]
["2026-08-31T13:38:52.210838+00:00", "trade", 8.49, 2.0]
["2026-08-31T13:38:52.244874+00:00", "trade", 8.485925, 10.0]
["2026-08-31T13:38:52.276038+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:38:52.314605+00:00", "trade", 8.46, 5.0]
["2026-08-31T13:38:52.374745+00:00", "trade", 8.4908, 21.0]
["2026-08-31T13:38:52.375113+00:00", "trade", 8.4908, 1.0]
["2026-08-31T13:38:52.384835+00:00", "quote", 8.48, 8.53]
["2026-08-31T13:38:52.392631+00:00", "trade", 8.505, 50.0]
["2026-08-31T13:38:52.453832+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:38:52.460013+00:00", "trade", 8.5265, 5.0]
["2026-08-31T13:38:52.466915+00:00", "trade", 8.52, 3.0]
["2026-08-31T13:38:52.467820+00:00", "trade", 8.529, 35.0]
["2026-08-31T13:38:52.480838+00:00", "trade", 8.49, 25.0]
["2026-08-31T13:38:52.492058+00:00", "trade", 8.4535, 100.0]
["2026-08-31T13:38:52.495408+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:38:52.495916+00:00", "trade", 8.49, 400.0]
["2026-08-31T13:38:52.511925+00:00", "trade", 8.48, 5.0]
["2026-08-31T13:38:52.551097+00:00", "trade", 8.5048, 17.0]
["2026-08-31T13:38:52.561183+00:00", "trade", 8.48, 25.0]
["2026-08-31T13:38:52.561184+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:38:52.567142+00:00", "trade", 8.48, 2.0]
["2026-08-31T13:38:52.574234+00:00", "trade", 8.51, 3.0]
["2026-08-31T13:38:52.585456+00:00", "trade", 8.5, 30.0]
["2026-08-31T13:38:52.607022+00:00", "trade", 8.53, 5.0]
["2026-08-31T13:38:52.609579+00:00", "trade", 8.49, 50.0]
["2026-08-31T13:38:52.676871+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:38:52.719384+00:00", "trade", 8.5097, 1.0]
["2026-08-31T13:38:52.775322+00:00", "trade", 8.49, 10.0]
["2026-08-31T13:38:52.802567+00:00", "trade", 8.4801, 2.0]
["2026-08-31T13:38:52.802840+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:38:52.858959+00:00", "trade", 8.4801, 1.0]
["2026-08-31T13:38:52.925793+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:52.967820+00:00", "trade", 8.52, 8.0]
["2026-08-31T13:38:52.974671+00:00", "trade", 8.4535, 86.0]
["2026-08-31T13:38:52.976695+00:00", "trade", 8.4647, 300.0]
["2026-08-31T13:38:52.977020+00:00", "trade", 8.48, 75.0]
["2026-08-31T13:38:52.977593+00:00", "trade", 8.47, 23.0]
["2026-08-31T13:38:52.977981+00:00", "trade", 8.46, 11.0]
["2026-08-31T13:38:52.977983+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:38:52.977983+00:00", "trade", 8.46, 4.0]
["2026-08-31T13:38:52.979010+00:00", "trade", 8.45, 19.0]
["2026-08-31T13:38:52.979012+00:00", "trade", 8.45, 28.0]
["2026-08-31T13:38:52.979012+00:00", "trade", 8.45, 3.0]
["2026-08-31T13:38:52.980848+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:38:52.982015+00:00", "trade", 8.5094, 1.0]
["2026-08-31T13:38:52.985608+00:00", "trade", 8.46, 36.0]
["2026-08-31T13:38:52.990806+00:00", "trade", 8.5, 11.0]
["2026-08-31T13:38:52.995628+00:00", "trade", 8.5, 15.0]
["2026-08-31T13:38:52.996919+00:00", "trade", 8.5094, 15.0]
["2026-08-31T13:38:53.001693+00:00", "trade", 8.497, 30.0]
["2026-08-31T13:38:53.008552+00:00", "trade", 8.51, 40.0]
["2026-08-31T13:38:53.008605+00:00", "trade", 8.52, 104.0]
["2026-08-31T13:38:53.008787+00:00", "trade", 8.5265, 1.0]
["2026-08-31T13:38:53.040451+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:38:53.042206+00:00", "trade", 8.515, 2.0]
["2026-08-31T13:38:53.054824+00:00", "trade", 8.5225, 1.0]
["2026-08-31T13:38:53.140366+00:00", "trade", 8.51, 34.0]
["2026-08-31T13:38:53.213260+00:00", "trade", 8.5001, 1.0]
["2026-08-31T13:38:53.249744+00:00", "quote", 8.46, 8.53]
["2026-08-31T13:38:53.249746+00:00", "trade", 8.5, 460.0]
["2026-08-31T13:38:53.249845+00:00", "quote", 8.46, 8.51]
["2026-08-31T13:38:53.249871+00:00", "quote", 8.45, 8.51]
["2026-08-31T13:38:53.249899+00:00", "trade", 8.51, 300.0]
["2026-08-31T13:38:53.249900+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:38:53.250324+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:38:53.255232+00:00", "trade", 8.5097, 1.0]
["2026-08-31T13:38:53.383576+00:00", "trade", 8.5001, 1.0]
["2026-08-31T13:38:53.411800+00:00", "trade", 8.49, 25.0]
["2026-08-31T13:38:53.421663+00:00", "quote", 8.49, 8.53]
["2026-08-31T13:38:53.436071+00:00", "trade", 8.5299, 1.0]
["2026-08-31T13:38:53.466801+00:00", "trade", 8.51, 10.0]
["2026-08-31T13:38:53.469631+00:00", "trade", 8.5228, 100.0]
["2026-08-31T13:38:53.482920+00:00", "trade", 8.5222, 23.0]
["2026-08-31T13:38:53.497673+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:38:53.499947+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:53.508108+00:00", "trade", 8.5, 24.0]
["2026-08-31T13:38:53.508173+00:00", "trade", 8.5264, 200.0]
["2026-08-31T13:38:53.525573+00:00", "trade", 8.4535, 100.0]
["2026-08-31T13:38:53.527969+00:00", "trade", 8.49, 300.0]
["2026-08-31T13:38:53.527971+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:38:53.530680+00:00", "quote", 8.45, 8.49]
["2026-08-31T13:38:53.530707+00:00", "trade", 8.49, 50.0]
["2026-08-31T13:38:53.530707+00:00", "quote", 8.45, 8.49]
["2026-08-31T13:38:53.530994+00:00", "trade", 8.49, 50.0]
["2026-08-31T13:38:53.531266+00:00", "trade", 8.49, 28.0]
["2026-08-31T13:38:53.535278+00:00", "trade", 8.49, 450.0]
["2026-08-31T13:38:53.535278+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:38:53.535387+00:00", "trade", 8.49, 50.0]
["2026-08-31T13:38:53.536142+00:00", "trade", 8.4801, 1.0]
["2026-08-31T13:38:53.560190+00:00", "trade", 8.5299, 100.0]
["2026-08-31T13:38:53.590176+00:00", "trade", 8.4535, 48.0]
["2026-08-31T13:38:53.593953+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:38:53.633421+00:00", "trade", 8.5299, 1.0]
["2026-08-31T13:38:53.647590+00:00", "trade", 8.5106, 10.0]
["2026-08-31T13:38:53.649381+00:00", "trade", 8.5265, 2.0]
["2026-08-31T13:38:53.650460+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:38:53.669729+00:00", "trade", 8.5093, 384.0]
["2026-08-31T13:38:53.670467+00:00", "trade", 8.5, 15.0]
["2026-08-31T13:38:53.682030+00:00", "trade", 8.506, 25.0]
["2026-08-31T13:38:53.689691+00:00", "trade", 8.4535, 16.0]
["2026-08-31T13:38:53.704225+00:00", "trade", 8.52, 2.0]
["2026-08-31T13:38:53.706341+00:00", "trade", 8.5, 30.0]
["2026-08-31T13:38:53.706393+00:00", "trade", 8.5, 2.0]
["2026-08-31T13:38:53.722437+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:38:53.810350+00:00", "trade", 8.5299, 1.0]
["2026-08-31T13:38:53.839162+00:00", "trade", 8.4807, 54.0]
["2026-08-31T13:38:53.867266+00:00", "trade", 8.4867, 100.0]
["2026-08-31T13:38:53.895853+00:00", "trade", 8.5, 7.0]
["2026-08-31T13:38:53.923000+00:00", "trade", 8.5148, 1.0]
["2026-08-31T13:38:53.923370+00:00", "trade", 8.5148, 1.0]
["2026-08-31T13:38:53.983773+00:00", "trade", 8.5265, 11.0]
["2026-08-31T13:38:53.988510+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:38:53.989363+00:00", "trade", 8.5265, 2.0]
["2026-08-31T13:38:54.021453+00:00", "trade", 8.5, 62.0]
["2026-08-31T13:38:54.021454+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:38:54.021456+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:38:54.033770+00:00", "trade", 8.53, 300.0]
["2026-08-31T13:38:54.033961+00:00", "trade", 8.53, 400.0]
["2026-08-31T13:38:54.035728+00:00", "trade", 8.53, 1040.0]
["2026-08-31T13:38:54.041084+00:00", "trade", 8.4735, 50.0]
["2026-08-31T13:38:54.041323+00:00", "trade", 8.52, 3.0]
["2026-08-31T13:38:54.091240+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:38:54.156574+00:00", "trade", 8.5265, 30.0]
["2026-08-31T13:38:54.205986+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:38:54.276393+00:00", "trade", 8.515, 4.0]
["2026-08-31T13:38:54.277207+00:00", "trade", 8.515, 25.0]
["2026-08-31T13:38:54.410205+00:00", "trade", 8.5225, 11.0]
["2026-08-31T13:38:54.447891+00:00", "trade", 8.5068, 25.0]
["2026-08-31T13:38:54.452147+00:00", "trade", 8.5217, 100.0]
["2026-08-31T13:38:54.461475+00:00", "trade", 8.5225, 10.0]
["2026-08-31T13:38:54.501205+00:00", "trade", 8.52, 7.0]
["2026-08-31T13:38:54.549256+00:00", "trade", 8.5265, 3.0]
["2026-08-31T13:38:54.549337+00:00", "trade", 8.5265, 21.0]
["2026-08-31T13:38:54.707884+00:00", "trade", 8.5265, 80.0]
["2026-08-31T13:38:54.760961+00:00", "trade", 8.5001, 81.0]
["2026-08-31T13:38:54.776929+00:00", "trade", 8.515, 1.0]
["2026-08-31T13:38:54.809301+00:00", "trade", 8.5075, 2.0]
["2026-08-31T13:38:54.810397+00:00", "trade", 8.5004, 1.0]
["2026-08-31T13:38:54.871909+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:38:54.874327+00:00", "trade", 8.53, 20.0]
["2026-08-31T13:38:54.874555+00:00", "trade", 8.5299, 20.0]
["2026-08-31T13:38:54.879436+00:00", "trade", 8.53, 75.0]
["2026-08-31T13:38:54.879438+00:00", "trade", 8.53, 30.0]
["2026-08-31T13:38:54.879439+00:00", "trade", 8.53, 19.0]
["2026-08-31T13:38:54.879440+00:00", "trade", 8.53, 56.0]
["2026-08-31T13:38:54.879440+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:38:54.879514+00:00", "trade", 8.53, 114.0]
["2026-08-31T13:38:54.879515+00:00", "quote", 8.5, 8.55]
["2026-08-31T13:38:54.895377+00:00", "trade", 8.525, 1.0]
["2026-08-31T13:38:54.913328+00:00", "trade", 8.5001, 5.0]
["2026-08-31T13:38:54.942276+00:00", "trade", 8.5366, 1.0]
["2026-08-31T13:38:54.954069+00:00", "trade", 8.5001, 2.0]
["2026-08-31T13:38:54.966327+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:54.966346+00:00", "quote", 8.53, 8.55]
["2026-08-31T13:38:54.966684+00:00", "trade", 8.54, 3.0]
["2026-08-31T13:38:54.966687+00:00", "trade", 8.54, 6.0]
["2026-08-31T13:38:54.966687+00:00", "trade", 8.55, 360.0]
["2026-08-31T13:38:54.966688+00:00", "quote", 8.53, 8.56]
["2026-08-31T13:38:54.967151+00:00", "quote", 8.51, 8.56]
["2026-08-31T13:38:54.967168+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:38:54.967513+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:38:54.968744+00:00", "trade", 8.56, 79.0]
["2026-08-31T13:38:54.968747+00:00", "trade", 8.56, 10.0]
["2026-08-31T13:38:54.968747+00:00", "trade", 8.56, 104.0]
["2026-08-31T13:38:54.968747+00:00", "trade", 8.56, 72.0]
["2026-08-31T13:38:54.968747+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:38:54.968751+00:00", "trade", 8.56, 147.0]
["2026-08-31T13:38:54.972157+00:00", "trade", 8.57, 433.0]
["2026-08-31T13:38:54.972158+00:00", "trade", 8.57, 21.0]
["2026-08-31T13:38:54.972158+00:00", "quote", 8.5, 8.58]
["2026-08-31T13:38:54.973231+00:00", "trade", 8.58, 30.0]
["2026-08-31T13:38:54.973234+00:00", "trade", 8.58, 44.0]
["2026-08-31T13:38:54.973234+00:00", "trade", 8.58, 39.0]
["2026-08-31T13:38:54.973234+00:00", "trade", 8.58, 25.0]
["2026-08-31T13:38:54.973234+00:00", "quote", 8.5, 8.59]
["2026-08-31T13:38:54.973238+00:00", "trade", 8.58, 8.0]
["2026-08-31T13:38:54.974075+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:54.974075+00:00", "quote", 8.5, 8.59]
["2026-08-31T13:38:54.974094+00:00", "quote", 8.56, 8.59]
["2026-08-31T13:38:54.974102+00:00", "quote", 8.56, 8.59]
["2026-08-31T13:38:54.974405+00:00", "quote", 8.58, 8.59]
["2026-08-31T13:38:54.974417+00:00", "trade", 8.57, 25.0]
["2026-08-31T13:38:54.974421+00:00", "trade", 8.59, 10.0]
["2026-08-31T13:38:54.974427+00:00", "trade", 8.59, 20.0]
["2026-08-31T13:38:54.974440+00:00", "trade", 8.59, 25.0]
["2026-08-31T13:38:54.974464+00:00", "quote", 8.58, 8.59]
["2026-08-31T13:38:54.974465+00:00", "trade", 8.59, 200.0]
["2026-08-31T13:38:54.974517+00:00", "trade", 8.59, 200.0]
["2026-08-31T13:38:54.974517+00:00", "quote", 8.56, 8.59]
["2026-08-31T13:38:54.974651+00:00", "quote", 8.56, 8.59]
["2026-08-31T13:38:54.974714+00:00", "trade", 8.59, 11.0]
["2026-08-31T13:38:54.974716+00:00", "trade", 8.59, 70.0]
["2026-08-31T13:38:54.974716+00:00", "trade", 8.59, 76.0]
["2026-08-31T13:38:54.974716+00:00", "quote", 8.56, 8.6]
["2026-08-31T13:38:54.974769+00:00", "quote", 8.58, 8.6]
["2026-08-31T13:38:54.974849+00:00", "quote", 8.59, 8.6]
["2026-08-31T13:38:54.974914+00:00", "trade", 8.6, 57.0]
["2026-08-31T13:38:54.974914+00:00", "trade", 8.6, 71.0]
["2026-08-31T13:38:54.974915+00:00", "trade", 8.6, 72.0]
["2026-08-31T13:38:54.974922+00:00", "trade", 8.6, 25.0]
["2026-08-31T13:38:54.974923+00:00", "trade", 8.6, 135.0]
["2026-08-31T13:38:54.974923+00:00", "trade", 8.6, 51.0]
["2026-08-31T13:38:54.974924+00:00", "quote", 8.59, 8.6]
["2026-08-31T13:38:54.974931+00:00", "quote", 8.59, 8.6]
["2026-08-31T13:38:54.974972+00:00", "trade", 8.6, 28.0]
["2026-08-31T13:38:54.975227+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:38:54.975230+00:00", "trade", 8.59, 200.0]
["2026-08-31T13:38:54.975269+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:38:54.975270+00:00", "trade", 8.6, 118.0]
["2026-08-31T13:38:54.975433+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:38:54.975434+00:00", "trade", 8.6, 72.0]
["2026-08-31T13:38:54.975667+00:00", "trade", 8.6, 43.0]
["2026-08-31T13:38:54.976423+00:00", "trade", 8.6, 145.0]
["2026-08-31T13:38:54.978001+00:00", "trade", 8.6, 55.0]
["2026-08-31T13:38:54.978419+00:00", "trade", 8.6, 100.0]
["2026-08-31T13:38:55.008891+00:00", "trade", 8.6, 50.0]
["2026-08-31T13:38:55.014681+00:00", "trade", 8.5745, 31.0]
["2026-08-31T13:38:55.015051+00:00", "trade", 8.5745, 1.0]
["2026-08-31T13:38:55.022072+00:00", "trade", 8.5942, 500.0]
["2026-08-31T13:38:55.059087+00:00", "trade", 8.6, 45.0]
["2026-08-31T13:38:55.066617+00:00", "trade", 8.5265, 6.0]
["2026-08-31T13:38:55.069469+00:00", "trade", 8.5793, 4.0]
["2026-08-31T13:38:55.113010+00:00", "trade", 8.5035, 4.0]
["2026-08-31T13:38:55.113664+00:00", "trade", 8.59, 1.0]
["2026-08-31T13:38:55.119028+00:00", "trade", 8.5031, 30.0]
["2026-08-31T13:38:55.119060+00:00", "trade", 8.5, 30.0]
["2026-08-31T13:38:55.119139+00:00", "trade", 8.5031, 870.0]
["2026-08-31T13:38:55.120243+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:38:55.126099+00:00", "trade", 8.55, 3.0]
["2026-08-31T13:38:55.152990+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:55.153325+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:55.174214+00:00", "trade", 8.5265, 2.0]
["2026-08-31T13:38:55.203722+00:00", "trade", 8.55, 7.0]
["2026-08-31T13:38:55.238382+00:00", "trade", 8.5744, 33.0]
["2026-08-31T13:38:55.245727+00:00", "trade", 8.503558, 10.0]
["2026-08-31T13:38:55.286286+00:00", "trade", 8.5749, 36.0]
["2026-08-31T13:38:55.286653+00:00", "trade", 8.5749, 1.0]
["2026-08-31T13:38:55.314441+00:00", "trade", 8.55, 10.0]
["2026-08-31T13:38:55.319184+00:00", "trade", 8.55, 4.0]
["2026-08-31T13:38:55.359258+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:38:55.386970+00:00", "trade", 8.55, 3.0]
["2026-08-31T13:38:55.459143+00:00", "trade", 8.5698, 110.0]
["2026-08-31T13:38:55.554256+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:38:55.577188+00:00", "trade", 8.5835, 100.0]
["2026-08-31T13:38:55.578256+00:00", "trade", 8.56, 4.0]
["2026-08-31T13:38:55.639294+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:38:55.655443+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:38:55.655446+00:00", "trade", 8.53, 50.0]
["2026-08-31T13:38:55.655446+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:38:55.655446+00:00", "trade", 8.52, 61.0]
["2026-08-31T13:38:55.655450+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:55.655454+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:38:55.655455+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:55.655455+00:00", "trade", 8.51, 61.0]
["2026-08-31T13:38:55.655455+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:38:55.655457+00:00", "trade", 8.51, 87.0]
["2026-08-31T13:38:55.655463+00:00", "trade", 8.5, 200.0]
["2026-08-31T13:38:55.655463+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:55.655463+00:00", "trade", 8.5, 40.0]
["2026-08-31T13:38:55.681695+00:00", "trade", 8.5248, 15.0]
["2026-08-31T13:38:55.705490+00:00", "trade", 8.55, 8.0]
["2026-08-31T13:38:55.709690+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:55.709691+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:38:55.709691+00:00", "quote", 8.5, 8.51]
["2026-08-31T13:38:55.709749+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:38:55.709749+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:38:55.724824+00:00", "trade", 8.53, 15.0]
["2026-08-31T13:38:55.766557+00:00", "trade", 8.56, 50.0]
["2026-08-31T13:38:55.792892+00:00", "trade", 8.59, 7.0]
["2026-08-31T13:38:55.792976+00:00", "trade", 8.59, 3.0]
["2026-08-31T13:38:55.854863+00:00", "trade", 8.5711, 100.0]
["2026-08-31T13:38:55.873179+00:00", "trade", 8.5695, 11.0]
["2026-08-31T13:38:55.923428+00:00", "trade", 8.57, 13.0]
["2026-08-31T13:38:55.925561+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:55.925561+00:00", "trade", 8.59, 37.0]
["2026-08-31T13:38:55.957069+00:00", "quote", 8.53, 8.6]
["2026-08-31T13:38:56.002184+00:00", "trade", 8.6, 106.0]
["2026-08-31T13:38:56.014157+00:00", "trade", 8.5752, 1.0]
["2026-08-31T13:38:56.014249+00:00", "trade", 8.5752, 5.0]
["2026-08-31T13:38:56.018519+00:00", "trade", 8.565, 15.0]
["2026-08-31T13:38:56.034448+00:00", "trade", 8.5248, 4.0]
["2026-08-31T13:38:56.058346+00:00", "trade", 8.54, 204.0]
["2026-08-31T13:38:56.071356+00:00", "trade", 8.5503, 100.0]
["2026-08-31T13:38:56.098211+00:00", "trade", 8.5752, 100.0]
["2026-08-31T13:38:56.138273+00:00", "trade", 8.58, 25.0]
["2026-08-31T13:38:56.159941+00:00", "trade", 8.5999, 10.0]
["2026-08-31T13:38:56.189199+00:00", "trade", 8.5965, 21.0]
["2026-08-31T13:38:56.200252+00:00", "trade", 8.54, 5.0]
["2026-08-31T13:38:56.233418+00:00", "trade", 8.52, 10.0]
["2026-08-31T13:38:56.242986+00:00", "trade", 8.56, 4.0]
["2026-08-31T13:38:56.252648+00:00", "trade", 8.565, 6.0]
["2026-08-31T13:38:56.352884+00:00", "quote", 8.53, 8.6]
["2026-08-31T13:38:56.491243+00:00", "trade", 8.58, 1.0]
["2026-08-31T13:38:56.494570+00:00", "trade", 8.58, 2.0]
["2026-08-31T13:38:56.495230+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:38:56.497865+00:00", "trade", 8.56, 1.0]
["2026-08-31T13:38:56.502587+00:00", "trade", 8.58, 1.0]
["2026-08-31T13:38:56.503572+00:00", "quote", 8.53, 8.6]
["2026-08-31T13:38:56.503574+00:00", "trade", 8.6, 62.0]
["2026-08-31T13:38:56.503805+00:00", "trade", 8.6, 20.0]
["2026-08-31T13:38:56.503806+00:00", "trade", 8.6, 50.0]
["2026-08-31T13:38:56.504093+00:00", "trade", 8.6, 100.0]
["2026-08-31T13:38:56.504093+00:00", "quote", 8.53, 8.6]
["2026-08-31T13:38:56.519211+00:00", "trade", 8.565, 5.0]
["2026-08-31T13:38:56.521021+00:00", "trade", 8.5965, 25.0]
["2026-08-31T13:38:56.539474+00:00", "trade", 8.565, 10.0]
["2026-08-31T13:38:56.541250+00:00", "trade", 8.5335, 1.0]
["2026-08-31T13:38:56.565030+00:00", "trade", 8.5478, 5.0]
["2026-08-31T13:38:56.566826+00:00", "trade", 8.5999, 20.0]
["2026-08-31T13:38:56.566840+00:00", "trade", 8.5478, 4.0]
["2026-08-31T13:38:56.571901+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:38:56.582851+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:38:56.615192+00:00", "trade", 8.5965, 22.0]
["2026-08-31T13:38:56.615227+00:00", "trade", 8.5335, 30.0]
["2026-08-31T13:38:56.698407+00:00", "trade", 8.5822, 5.0]
["2026-08-31T13:38:56.707879+00:00", "trade", 8.5906, 100.0]
["2026-08-31T13:38:56.714177+00:00", "trade", 8.536, 300.0]
["2026-08-31T13:38:56.751070+00:00", "quote", 8.55, 8.6]
["2026-08-31T13:38:56.751438+00:00", "trade", 8.5674, 46.0]
["2026-08-31T13:38:56.798120+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:56.798697+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:56.799729+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:56.801315+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:56.801322+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:56.801955+00:00", "trade", 8.55, 22.0]
["2026-08-31T13:38:56.801956+00:00", "quote", 8.53, 8.6]
["2026-08-31T13:38:56.809866+00:00", "trade", 8.55, 10.0]
["2026-08-31T13:38:56.822984+00:00", "quote", 8.53, 8.6]
["2026-08-31T13:38:56.825228+00:00", "trade", 8.57, 2.0]
["2026-08-31T13:38:56.851381+00:00", "trade", 8.59, 25.0]
["2026-08-31T13:38:56.926241+00:00", "trade", 8.5822, 5.0]
["2026-08-31T13:38:56.926809+00:00", "quote", 8.55, 8.6]
["2026-08-31T13:38:56.948013+00:00", "trade", 8.575, 10.0]
["2026-08-31T13:38:56.951591+00:00", "trade", 8.5627, 4.0]
["2026-08-31T13:38:56.961570+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:38:57.015423+00:00", "trade", 8.59, 50.0]
["2026-08-31T13:38:57.050582+00:00", "trade", 8.55, 84.0]
["2026-08-31T13:38:57.050582+00:00", "trade", 8.55, 16.0]
["2026-08-31T13:38:57.050582+00:00", "quote", 8.55, 8.6]
["2026-08-31T13:38:57.077405+00:00", "trade", 8.56, 9.0]
["2026-08-31T13:38:57.131882+00:00", "trade", 8.5965, 2.0]
["2026-08-31T13:38:57.133249+00:00", "trade", 8.575, 50.0]
["2026-08-31T13:38:57.154970+00:00", "trade", 8.59, 35.0]
["2026-08-31T13:38:57.187240+00:00", "trade", 8.5501, 100.0]
["2026-08-31T13:38:57.206020+00:00", "trade", 8.5535, 40.0]
["2026-08-31T13:38:57.214610+00:00", "trade", 8.55, 31.0]
["2026-08-31T13:38:57.219911+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:38:57.219930+00:00", "quote", 8.55, 8.59]
["2026-08-31T13:38:57.220458+00:00", "trade", 8.55, 133.0]
["2026-08-31T13:38:57.220458+00:00", "quote", 8.53, 8.59]
["2026-08-31T13:38:57.220489+00:00", "quote", 8.53, 8.59]
["2026-08-31T13:38:57.220492+00:00", "quote", 8.53, 8.56]
["2026-08-31T13:38:57.220604+00:00", "quote", 8.53, 8.55]
["2026-08-31T13:38:57.221032+00:00", "quote", 8.53, 8.6]
["2026-08-31T13:38:57.229066+00:00", "trade", 8.5478, 1.0]
["2026-08-31T13:38:57.250522+00:00", "trade", 8.5535, 17.0]
["2026-08-31T13:38:57.250588+00:00", "trade", 8.56, 5.0]
["2026-08-31T13:38:57.277823+00:00", "trade", 8.5311, 1.0]
["2026-08-31T13:38:57.348457+00:00", "trade", 8.53, 20.0]
["2026-08-31T13:38:57.348458+00:00", "trade", 8.53, 20.0]
["2026-08-31T13:38:57.349047+00:00", "trade", 8.565, 2.0]
["2026-08-31T13:38:57.350505+00:00", "trade", 8.565, 2.0]
["2026-08-31T13:38:57.378139+00:00", "trade", 8.5478, 6.0]
["2026-08-31T13:38:57.378576+00:00", "trade", 8.565, 6.0]
["2026-08-31T13:38:57.454044+00:00", "quote", 8.53, 8.55]
["2026-08-31T13:38:57.454049+00:00", "trade", 8.53, 366.0]
["2026-08-31T13:38:57.454349+00:00", "trade", 8.53, 20.0]
["2026-08-31T13:38:57.454352+00:00", "trade", 8.53, 600.0]
["2026-08-31T13:38:57.454352+00:00", "trade", 8.53, 205.0]
["2026-08-31T13:38:57.454352+00:00", "trade", 8.53, 20.0]
["2026-08-31T13:38:57.454353+00:00", "quote", 8.5, 8.55]
["2026-08-31T13:38:57.454379+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:38:57.454393+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:38:57.454414+00:00", "trade", 8.51, 49.0]
["2026-08-31T13:38:57.454525+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:38:57.455257+00:00", "trade", 8.5006, 10.0]
["2026-08-31T13:38:57.457175+00:00", "trade", 8.5127, 1.0]
["2026-08-31T13:38:57.487615+00:00", "trade", 8.5, 27.0]
["2026-08-31T13:38:57.487617+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:57.487617+00:00", "trade", 8.5, 72.0]
["2026-08-31T13:38:57.487617+00:00", "quote", 8.5, 8.55]
["2026-08-31T13:38:57.546926+00:00", "trade", 8.5965, 30.0]
["2026-08-31T13:38:57.550447+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:38:57.561791+00:00", "trade", 8.515, 1100.0]
["2026-08-31T13:38:57.561870+00:00", "trade", 8.53, 1100.0]
["2026-08-31T13:38:57.597370+00:00", "trade", 8.5299, 2.0]
["2026-08-31T13:38:57.630514+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:38:57.644642+00:00", "trade", 8.52, 40.0]
["2026-08-31T13:38:57.648624+00:00", "trade", 8.5965, 3.0]
["2026-08-31T13:38:57.664567+00:00", "trade", 8.5299, 2.0]
["2026-08-31T13:38:57.675677+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:38:57.677850+00:00", "trade", 8.5299, 100.0]
["2026-08-31T13:38:57.716205+00:00", "trade", 8.5299, 50.0]
["2026-08-31T13:38:57.733101+00:00", "trade", 8.515, 50.0]
["2026-08-31T13:38:57.758223+00:00", "trade", 8.5265, 12.0]
["2026-08-31T13:38:57.768249+00:00", "trade", 8.515, 10.0]
["2026-08-31T13:38:57.790101+00:00", "trade", 8.515, 20.0]
["2026-08-31T13:38:57.802139+00:00", "trade", 8.52, 29.0]
["2026-08-31T13:38:57.804373+00:00", "trade", 8.5299, 29.0]
["2026-08-31T13:38:57.804432+00:00", "trade", 8.52, 45.0]
["2026-08-31T13:38:57.806650+00:00", "trade", 8.5299, 45.0]
["2026-08-31T13:38:57.856751+00:00", "quote", 8.52, 8.53]
["2026-08-31T13:38:57.856780+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:38:57.856782+00:00", "trade", 8.52, 200.0]
["2026-08-31T13:38:57.856788+00:00", "quote", 8.5, 8.52]
["2026-08-31T13:38:57.856804+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:38:57.856805+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:38:57.857014+00:00", "trade", 8.52, 27.0]
["2026-08-31T13:38:57.857214+00:00", "trade", 8.52, 27.0]
["2026-08-31T13:38:57.857790+00:00", "trade", 8.52, 12.0]
["2026-08-31T13:38:57.858553+00:00", "trade", 8.5294, 200.0]
["2026-08-31T13:38:57.859631+00:00", "quote", 8.52, 8.53]
["2026-08-31T13:38:57.861712+00:00", "quote", 8.52, 8.53]
["2026-08-31T13:38:57.865066+00:00", "trade", 8.53, 1500.0]
["2026-08-31T13:38:57.865066+00:00", "quote", 8.52, 8.55]
["2026-08-31T13:38:57.865459+00:00", "trade", 8.53, 25.0]
["2026-08-31T13:38:57.865518+00:00", "trade", 8.53, 25.0]
["2026-08-31T13:38:57.888119+00:00", "quote", 8.52, 8.55]
["2026-08-31T13:38:57.888126+00:00", "quote", 8.5, 8.55]
["2026-08-31T13:38:57.897439+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:38:57.899873+00:00", "trade", 8.55, 976.0]
["2026-08-31T13:38:57.901155+00:00", "trade", 8.55, 500.0]
["2026-08-31T13:38:57.901155+00:00", "quote", 8.5, 8.59]
["2026-08-31T13:38:57.902070+00:00", "trade", 8.5499, 5.0]
["2026-08-31T13:38:57.902536+00:00", "trade", 8.59, 976.0]
["2026-08-31T13:38:57.903580+00:00", "trade", 8.55, 57.0]
["2026-08-31T13:38:57.937784+00:00", "trade", 8.545, 10.0]
["2026-08-31T13:38:58.015500+00:00", "trade", 8.57, 10.0]
["2026-08-31T13:38:58.032883+00:00", "trade", 8.51, 50.0]
["2026-08-31T13:38:58.032977+00:00", "trade", 8.51, 50.0]
["2026-08-31T13:38:58.054315+00:00", "trade", 8.5265, 2.0]
["2026-08-31T13:38:58.080043+00:00", "trade", 8.53, 46.0]
["2026-08-31T13:38:58.088985+00:00", "trade", 8.5014, 1.0]
["2026-08-31T13:38:58.100139+00:00", "trade", 8.545, 5.0]
["2026-08-31T13:38:58.100307+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:38:58.141326+00:00", "trade", 8.545, 37.0]
["2026-08-31T13:38:58.142419+00:00", "trade", 8.545, 1.0]
["2026-08-31T13:38:58.146754+00:00", "trade", 8.5688, 80.0]
["2026-08-31T13:38:58.156882+00:00", "trade", 8.5677, 1.0]
["2026-08-31T13:38:58.165465+00:00", "trade", 8.57, 5.0]
["2026-08-31T13:38:58.185788+00:00", "trade", 8.5001, 100.0]
["2026-08-31T13:38:58.211704+00:00", "trade", 8.545, 5.0]
["2026-08-31T13:38:58.222688+00:00", "trade", 8.5035, 1.0]
["2026-08-31T13:38:58.222737+00:00", "trade", 8.5223, 1.0]
["2026-08-31T13:38:58.244545+00:00", "trade", 8.5258, 6.0]
["2026-08-31T13:38:58.268848+00:00", "trade", 8.545, 2.0]
["2026-08-31T13:38:58.269909+00:00", "trade", 8.545, 1.0]
["2026-08-31T13:38:58.299071+00:00", "trade", 8.5258, 1.0]
["2026-08-31T13:38:58.310742+00:00", "trade", 8.5253, 20.0]
["2026-08-31T13:38:58.311098+00:00", "trade", 8.5253, 1.0]
["2026-08-31T13:38:58.391441+00:00", "trade", 8.545, 65.0]
["2026-08-31T13:38:58.393826+00:00", "trade", 8.545, 35.0]
["2026-08-31T13:38:58.410624+00:00", "trade", 8.56, 1.0]
["2026-08-31T13:38:58.420288+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:38:58.426566+00:00", "trade", 8.5, 50.0]
["2026-08-31T13:38:58.462235+00:00", "trade", 8.5, 36.0]
["2026-08-31T13:38:58.464755+00:00", "trade", 8.502, 100.0]
["2026-08-31T13:38:58.473701+00:00", "trade", 8.5, 30.0]
["2026-08-31T13:38:58.475089+00:00", "quote", 8.5, 8.59]
["2026-08-31T13:38:58.475090+00:00", "trade", 8.5, 70.0]
["2026-08-31T13:38:58.503466+00:00", "trade", 8.5, 6.0]
["2026-08-31T13:38:58.512178+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:38:58.515937+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:58.516012+00:00", "trade", 8.5, 16.0]
["2026-08-31T13:38:58.516014+00:00", "trade", 8.5, 101.0]
["2026-08-31T13:38:58.516014+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:58.516014+00:00", "trade", 8.5, 34.0]
["2026-08-31T13:38:58.516016+00:00", "quote", 8.49, 8.56]
["2026-08-31T13:38:58.516019+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:58.516022+00:00", "trade", 8.5, 25.0]
["2026-08-31T13:38:58.516068+00:00", "trade", 8.49, 209.0]
["2026-08-31T13:38:58.516068+00:00", "quote", 8.49, 8.56]
["2026-08-31T13:38:58.516086+00:00", "quote", 8.49, 8.5]
["2026-08-31T13:38:58.516514+00:00", "trade", 8.5, 15.0]
["2026-08-31T13:38:58.516629+00:00", "quote", 8.49, 8.56]
["2026-08-31T13:38:58.518400+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:58.535413+00:00", "trade", 8.545, 100.0]
["2026-08-31T13:38:58.552611+00:00", "trade", 8.525, 100.0]
["2026-08-31T13:38:58.552824+00:00", "trade", 8.5, 168.0]
["2026-08-31T13:38:58.553026+00:00", "trade", 8.525, 200.0]
["2026-08-31T13:38:58.554214+00:00", "trade", 8.5, 32.0]
["2026-08-31T13:38:58.555539+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:38:58.567549+00:00", "trade", 8.5599, 50.0]
["2026-08-31T13:38:58.571021+00:00", "trade", 8.5, 55.0]
["2026-08-31T13:38:58.571323+00:00", "trade", 8.5677, 5.0]
["2026-08-31T13:38:58.606487+00:00", "trade", 8.5, 25.0]
["2026-08-31T13:38:58.633914+00:00", "trade", 8.525, 5.0]
["2026-08-31T13:38:58.645207+00:00", "trade", 8.525, 25.0]
["2026-08-31T13:38:58.656852+00:00", "trade", 8.5078, 1.0]
["2026-08-31T13:38:58.663569+00:00", "trade", 8.5565, 2.0]
["2026-08-31T13:38:58.680603+00:00", "trade", 8.5565, 62.0]
["2026-08-31T13:38:58.680774+00:00", "trade", 8.5565, 9.0]
["2026-08-31T13:38:58.711340+00:00", "trade", 8.4912, 1.0]
["2026-08-31T13:38:58.719081+00:00", "trade", 8.4901, 10.0]
["2026-08-31T13:38:58.739344+00:00", "trade", 8.5078, 10.0]
["2026-08-31T13:38:58.750249+00:00", "trade", 8.5349, 60.0]
["2026-08-31T13:38:58.775738+00:00", "trade", 8.5223, 50.0]
["2026-08-31T13:38:58.782966+00:00", "trade", 8.51, 3.0]
["2026-08-31T13:38:58.790976+00:00", "trade", 8.5524, 200.0]
["2026-08-31T13:38:58.811016+00:00", "trade", 8.5078, 25.0]
["2026-08-31T13:38:58.841558+00:00", "trade", 8.525, 1.0]
["2026-08-31T13:38:58.895456+00:00", "trade", 8.525, 3.0]
["2026-08-31T13:38:58.896774+00:00", "trade", 8.525, 1.0]
["2026-08-31T13:38:58.926280+00:00", "trade", 8.55, 7.0]
["2026-08-31T13:38:58.933775+00:00", "trade", 8.525, 99.0]
["2026-08-31T13:38:58.933776+00:00", "trade", 8.55, 68.0]
["2026-08-31T13:38:58.936390+00:00", "trade", 8.5078, 1.0]
["2026-08-31T13:38:58.952587+00:00", "trade", 8.5078, 7.0]
["2026-08-31T13:38:58.953232+00:00", "trade", 8.55, 25.0]
["2026-08-31T13:38:58.984770+00:00", "trade", 8.5079, 9.0]
["2026-08-31T13:38:59.029267+00:00", "trade", 8.525, 25.0]
["2026-08-31T13:38:59.048847+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:38:59.197131+00:00", "trade", 8.5565, 14.0]
["2026-08-31T13:38:59.234317+00:00", "trade", 8.5113, 100.0]
["2026-08-31T13:38:59.247945+00:00", "trade", 8.498303, 10.0]
["2026-08-31T13:38:59.249915+00:00", "trade", 8.492, 20.0]
["2026-08-31T13:38:59.266950+00:00", "trade", 8.525, 5.0]
["2026-08-31T13:38:59.311458+00:00", "trade", 8.56, 40.0]
["2026-08-31T13:38:59.339430+00:00", "trade", 8.55, 3.0]
["2026-08-31T13:38:59.374068+00:00", "trade", 8.4901, 4.0]
["2026-08-31T13:38:59.483076+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:38:59.586542+00:00", "trade", 8.4935, 28.0]
["2026-08-31T13:38:59.586981+00:00", "trade", 8.5565, 1.0]
["2026-08-31T13:38:59.589194+00:00", "trade", 8.5081, 50.0]
["2026-08-31T13:38:59.614395+00:00", "trade", 8.508, 57.0]
["2026-08-31T13:38:59.678609+00:00", "trade", 8.5565, 7.0]
["2026-08-31T13:38:59.731323+00:00", "trade", 8.5, 70.0]
["2026-08-31T13:38:59.731331+00:00", "trade", 8.5, 17.0]
["2026-08-31T13:38:59.731569+00:00", "trade", 8.49, 20.0]
["2026-08-31T13:38:59.731672+00:00", "trade", 8.5, 9.0]
["2026-08-31T13:38:59.731732+00:00", "trade", 8.49, 174.0]
["2026-08-31T13:38:59.731732+00:00", "quote", 8.49, 8.56]
["2026-08-31T13:38:59.731923+00:00", "quote", 8.49, 8.5]
["2026-08-31T13:38:59.769926+00:00", "trade", 8.495, 1.0]
["2026-08-31T13:38:59.786577+00:00", "trade", 8.495, 50.0]
["2026-08-31T13:38:59.865947+00:00", "trade", 8.495, 2.0]
["2026-08-31T13:38:59.873209+00:00", "trade", 8.525, 100.0]
["2026-08-31T13:38:59.901751+00:00", "trade", 8.4904, 22.0]
["2026-08-31T13:38:59.902115+00:00", "trade", 8.4904, 1.0]
["2026-08-31T13:38:59.958587+00:00", "trade", 8.4901, 18.0]
["2026-08-31T13:38:59.959507+00:00", "trade", 8.5, 25.0]
["2026-08-31T13:38:59.971950+00:00", "trade", 8.49, 617.0]
["2026-08-31T13:38:59.971952+00:00", "trade", 8.49, 25.0]
["2026-08-31T13:38:59.971954+00:00", "trade", 8.49, 9.0]
["2026-08-31T13:38:59.971955+00:00", "trade", 8.49, 37.0]
["2026-08-31T13:38:59.971956+00:00", "quote", 8.47, 8.5]
["2026-08-31T13:38:59.971957+00:00", "trade", 8.49, 2.0]
["2026-08-31T13:38:59.972028+00:00", "trade", 8.47, 142.0]
["2026-08-31T13:38:59.972031+00:00", "trade", 8.48, 7.0]
["2026-08-31T13:38:59.972064+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:38:59.972373+00:00", "trade", 8.485, 100.0]
["2026-08-31T13:38:59.975702+00:00", "trade", 8.47, 2.0]
["2026-08-31T13:38:59.975775+00:00", "trade", 8.47, 10.0]
["2026-08-31T13:38:59.981368+00:00", "trade", 8.4776, 4.0]
["2026-08-31T13:39:00.007856+00:00", "trade", 8.48, 50.0]
["2026-08-31T13:39:00.032106+00:00", "trade", 8.4775, 2.0]
["2026-08-31T13:39:00.048230+00:00", "quote", 8.47, 8.5]
["2026-08-31T13:39:00.048750+00:00", "trade", 8.485, 100.0]
["2026-08-31T13:39:00.070353+00:00", "quote", 8.48, 8.5]
["2026-08-31T13:39:00.094681+00:00", "trade", 8.4986, 16.0]
["2026-08-31T13:39:00.109563+00:00", "trade", 8.49, 150.0]
["2026-08-31T13:39:00.125783+00:00", "trade", 8.5, 15.0]
["2026-08-31T13:39:00.200547+00:00", "trade", 8.5, 2.0]
["2026-08-31T13:39:00.239114+00:00", "trade", 8.49, 3.0]
["2026-08-31T13:39:00.241951+00:00", "trade", 8.49, 15.0]
["2026-08-31T13:39:00.248111+00:00", "trade", 8.5334, 50.0]
["2026-08-31T13:39:00.252905+00:00", "trade", 8.4735, 191.0]
["2026-08-31T13:39:00.253974+00:00", "trade", 8.49, 40.0]
["2026-08-31T13:39:00.254740+00:00", "trade", 8.5, 2.0]
["2026-08-31T13:39:00.293720+00:00", "trade", 8.5, 60.0]
["2026-08-31T13:39:00.307747+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:39:00.364703+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:39:00.367459+00:00", "trade", 8.49, 9.0]
["2026-08-31T13:39:00.392105+00:00", "trade", 8.48, 189.0]
["2026-08-31T13:39:00.393056+00:00", "trade", 8.5, 150.0]
["2026-08-31T13:39:00.408059+00:00", "trade", 8.4984, 1.0]
["2026-08-31T13:39:00.409202+00:00", "trade", 8.5, 400.0]
["2026-08-31T13:39:00.409225+00:00", "trade", 8.5, 82.0]
["2026-08-31T13:39:00.409537+00:00", "trade", 8.5, 13.0]
["2026-08-31T13:39:00.409691+00:00", "trade", 8.5, 500.0]
["2026-08-31T13:39:00.409691+00:00", "quote", 8.48, 8.56]
["2026-08-31T13:39:00.412495+00:00", "trade", 8.52, 1800.0]
["2026-08-31T13:39:00.473785+00:00", "trade", 8.5201, 5.0]
["2026-08-31T13:39:00.503903+00:00", "trade", 8.4813, 100.0]
["2026-08-31T13:39:00.521521+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:00.521523+00:00", "trade", 8.48, 33.0]
["2026-08-31T13:39:00.521523+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:39:00.521524+00:00", "quote", 8.47, 8.56]
["2026-08-31T13:39:00.521971+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:39:00.538047+00:00", "quote", 8.47, 8.56]
["2026-08-31T13:39:00.610832+00:00", "trade", 8.4972, 10.0]
["2026-08-31T13:39:00.624000+00:00", "trade", 8.4965, 7.0]
["2026-08-31T13:39:00.671073+00:00", "trade", 8.515, 15.0]
["2026-08-31T13:39:00.681689+00:00", "trade", 8.515, 1.0]
["2026-08-31T13:39:00.712785+00:00", "trade", 8.515, 50.0]
["2026-08-31T13:39:00.716068+00:00", "trade", 8.51, 150.0]
["2026-08-31T13:39:00.740837+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:39:00.751501+00:00", "trade", 8.52, 29.0]
["2026-08-31T13:39:00.756972+00:00", "trade", 8.51, 25.0]
["2026-08-31T13:39:00.764696+00:00", "trade", 8.5, 37.0]
["2026-08-31T13:39:00.766370+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:39:00.803837+00:00", "trade", 8.4799, 5.0]
["2026-08-31T13:39:00.803983+00:00", "trade", 8.47, 5.0]
["2026-08-31T13:39:00.881922+00:00", "trade", 8.48, 500.0]
["2026-08-31T13:39:00.882932+00:00", "trade", 8.48, 99.0]
["2026-08-31T13:39:00.882935+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:39:00.883643+00:00", "trade", 8.52, 2.0]
["2026-08-31T13:39:00.890328+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:39:00.922884+00:00", "trade", 8.5075, 8.0]
["2026-08-31T13:39:00.963633+00:00", "trade", 8.5001, 23.0]
["2026-08-31T13:39:00.964594+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:39:00.964688+00:00", "quote", 8.5, 8.51]
["2026-08-31T13:39:00.969177+00:00", "trade", 8.51, 452.0]
["2026-08-31T13:39:00.969177+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:39:00.998512+00:00", "trade", 8.53, 10.0]
["2026-08-31T13:39:00.998797+00:00", "trade", 8.53, 114.0]
["2026-08-31T13:39:00.998798+00:00", "quote", 8.5, 8.55]
["2026-08-31T13:39:01.057324+00:00", "trade", 8.5484, 65.0]
["2026-08-31T13:39:01.075910+00:00", "trade", 8.51, 20.0]
["2026-08-31T13:39:01.077064+00:00", "trade", 8.5006, 20.0]
["2026-08-31T13:39:01.110889+00:00", "trade", 8.5265, 53.0]
["2026-08-31T13:39:01.119332+00:00", "trade", 8.5265, 14.0]
["2026-08-31T13:39:01.150602+00:00", "trade", 8.54, 94.0]
["2026-08-31T13:39:01.151206+00:00", "trade", 8.54, 94.0]
["2026-08-31T13:39:01.151952+00:00", "trade", 8.5494, 94.0]
["2026-08-31T13:39:01.152011+00:00", "trade", 8.5494, 94.0]
["2026-08-31T13:39:01.163350+00:00", "trade", 8.55, 10.0]
["2026-08-31T13:39:01.184477+00:00", "trade", 8.525, 1.0]
["2026-08-31T13:39:01.256603+00:00", "trade", 8.5465, 3.0]
["2026-08-31T13:39:01.259231+00:00", "trade", 8.55, 5.0]
["2026-08-31T13:39:01.268084+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:39:01.268371+00:00", "trade", 8.55, 50.0]
["2026-08-31T13:39:01.268439+00:00", "trade", 8.55, 73.0]
["2026-08-31T13:39:01.268441+00:00", "trade", 8.55, 267.0]
["2026-08-31T13:39:01.268441+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:39:01.271237+00:00", "trade", 8.56, 1.0]
["2026-08-31T13:39:01.271237+00:00", "trade", 8.56, 149.0]
["2026-08-31T13:39:01.271237+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:39:01.271247+00:00", "trade", 8.56, 10.0]
["2026-08-31T13:39:01.271301+00:00", "trade", 8.56, 304.0]
["2026-08-31T13:39:01.271302+00:00", "trade", 8.56, 30.0]
["2026-08-31T13:39:01.271302+00:00", "quote", 8.5, 8.59]
["2026-08-31T13:39:01.284227+00:00", "trade", 8.545, 100.0]
["2026-08-31T13:39:01.317321+00:00", "trade", 8.5265, 44.0]
["2026-08-31T13:39:01.317354+00:00", "trade", 8.5035, 48.0]
["2026-08-31T13:39:01.317426+00:00", "trade", 8.5465, 50.0]
["2026-08-31T13:39:01.341022+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:39:01.342961+00:00", "trade", 8.57, 16.0]
["2026-08-31T13:39:01.342963+00:00", "trade", 8.57, 19.0]
["2026-08-31T13:39:01.344433+00:00", "trade", 8.5899, 16.0]
["2026-08-31T13:39:01.344543+00:00", "trade", 8.5899, 19.0]
["2026-08-31T13:39:01.348957+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:39:01.375895+00:00", "trade", 8.56, 6.0]
["2026-08-31T13:39:01.405429+00:00", "trade", 8.5002, 6.0]
["2026-08-31T13:39:01.407821+00:00", "trade", 8.57, 10.0]
["2026-08-31T13:39:01.569208+00:00", "quote", 8.5, 8.58]
["2026-08-31T13:39:01.627220+00:00", "trade", 8.5677, 1.0]
["2026-08-31T13:39:01.634929+00:00", "trade", 8.5465, 10.0]
["2026-08-31T13:39:01.652387+00:00", "trade", 8.54, 6.0]
["2026-08-31T13:39:01.704052+00:00", "trade", 8.54, 10.0]
["2026-08-31T13:39:01.733187+00:00", "trade", 8.5001, 42.0]
["2026-08-31T13:39:01.764089+00:00", "trade", 8.5223, 6.0]
["2026-08-31T13:39:01.783501+00:00", "trade", 8.56, 33.0]
["2026-08-31T13:39:01.819398+00:00", "trade", 8.58, 15.0]
["2026-08-31T13:39:01.848374+00:00", "trade", 8.58, 7.0]
["2026-08-31T13:39:01.855333+00:00", "trade", 8.56, 47.0]
["2026-08-31T13:39:01.855610+00:00", "trade", 8.54, 53.0]
["2026-08-31T13:39:01.906423+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:39:01.919885+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:39:01.988210+00:00", "trade", 8.57, 15.0]
["2026-08-31T13:39:02.024938+00:00", "trade", 8.54, 5.0]
["2026-08-31T13:39:02.135541+00:00", "trade", 8.54, 41.0]
["2026-08-31T13:39:02.137845+00:00", "trade", 8.5301, 5.0]
["2026-08-31T13:39:02.168985+00:00", "trade", 8.57, 2.0]
["2026-08-31T13:39:02.207816+00:00", "trade", 8.54, 20.0]
["2026-08-31T13:39:02.217813+00:00", "trade", 8.5035, 11.0]
["2026-08-31T13:39:02.259915+00:00", "trade", 8.57, 50.0]
["2026-08-31T13:39:02.266123+00:00", "trade", 8.5799, 33.0]
["2026-08-31T13:39:02.274907+00:00", "trade", 8.57, 85.0]
["2026-08-31T13:39:02.281189+00:00", "trade", 8.5765, 8.0]
["2026-08-31T13:39:02.281372+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:02.284738+00:00", "trade", 8.55, 21.0]
["2026-08-31T13:39:02.298786+00:00", "trade", 8.54, 120.0]
["2026-08-31T13:39:02.304057+00:00", "trade", 8.57, 50.0]
["2026-08-31T13:39:02.304112+00:00", "trade", 8.57, 25.0]
["2026-08-31T13:39:02.305230+00:00", "trade", 8.5794, 50.0]
["2026-08-31T13:39:02.310041+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:39:02.310327+00:00", "trade", 8.54, 39.0]
["2026-08-31T13:39:02.337289+00:00", "trade", 8.57, 1.0]
["2026-08-31T13:39:02.337295+00:00", "trade", 8.57, 24.0]
["2026-08-31T13:39:02.466051+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:39:02.540504+00:00", "trade", 8.56, 49.0]
["2026-08-31T13:39:02.554294+00:00", "trade", 8.57, 10.0]
["2026-08-31T13:39:02.554355+00:00", "trade", 8.57, 25.0]
["2026-08-31T13:39:02.554420+00:00", "trade", 8.57, 25.0]
["2026-08-31T13:39:02.554424+00:00", "trade", 8.57, 25.0]
["2026-08-31T13:39:02.554463+00:00", "trade", 8.57, 25.0]
["2026-08-31T13:39:02.554476+00:00", "trade", 8.57, 25.0]
["2026-08-31T13:39:02.554527+00:00", "trade", 8.57, 25.0]
["2026-08-31T13:39:02.569043+00:00", "trade", 8.57, 25.0]
["2026-08-31T13:39:02.569079+00:00", "trade", 8.57, 25.0]
["2026-08-31T13:39:02.569144+00:00", "trade", 8.57, 5.0]
["2026-08-31T13:39:02.569194+00:00", "trade", 8.57, 25.0]
["2026-08-31T13:39:02.569254+00:00", "trade", 8.57, 15.0]
["2026-08-31T13:39:02.619834+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:39:02.620205+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:39:02.629943+00:00", "trade", 8.57, 25.0]
["2026-08-31T13:39:02.629983+00:00", "trade", 8.57, 25.0]
["2026-08-31T13:39:02.630018+00:00", "trade", 8.57, 25.0]
["2026-08-31T13:39:02.630085+00:00", "trade", 8.57, 5.0]
["2026-08-31T13:39:02.630192+00:00", "trade", 8.58, 44.0]
["2026-08-31T13:39:02.630192+00:00", "quote", 8.5, 8.59]
["2026-08-31T13:39:02.630224+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:39:02.630243+00:00", "trade", 8.58, 56.0]
["2026-08-31T13:39:02.630256+00:00", "trade", 8.58, 9.0]
["2026-08-31T13:39:02.630261+00:00", "trade", 8.59, 5.0]
["2026-08-31T13:39:02.630591+00:00", "quote", 8.51, 8.6]
["2026-08-31T13:39:02.631968+00:00", "trade", 8.56, 110.0]
["2026-08-31T13:39:02.634576+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:39:02.634800+00:00", "trade", 8.59, 10.0]
["2026-08-31T13:39:02.635475+00:00", "quote", 8.53, 8.6]
["2026-08-31T13:39:02.635589+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:39:02.636409+00:00", "trade", 8.6, 216.0]
["2026-08-31T13:39:02.636409+00:00", "trade", 8.6, 20.0]
["2026-08-31T13:39:02.636417+00:00", "trade", 8.6, 13.0]
["2026-08-31T13:39:02.636422+00:00", "trade", 8.61, 87.0]
["2026-08-31T13:39:02.636502+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:39:02.636527+00:00", "trade", 8.6, 338.0]
["2026-08-31T13:39:02.636527+00:00", "quote", 8.5, 8.62]
["2026-08-31T13:39:02.636535+00:00", "quote", 8.5, 8.62]
["2026-08-31T13:39:02.636617+00:00", "trade", 8.6, 10.0]
["2026-08-31T13:39:02.636683+00:00", "trade", 8.6, 25.0]
["2026-08-31T13:39:02.636685+00:00", "trade", 8.6, 58.0]
["2026-08-31T13:39:02.636685+00:00", "trade", 8.6, 10.0]
["2026-08-31T13:39:02.636735+00:00", "trade", 8.61, 25.0]
["2026-08-31T13:39:02.636825+00:00", "quote", 8.53, 8.62]
["2026-08-31T13:39:02.641237+00:00", "quote", 8.5, 8.62]
["2026-08-31T13:39:02.650147+00:00", "trade", 8.5035, 25.0]
["2026-08-31T13:39:02.657538+00:00", "trade", 8.62, 6.0]
["2026-08-31T13:39:02.660742+00:00", "trade", 8.5035, 121.0]
["2026-08-31T13:39:02.660936+00:00", "trade", 8.5035, 3.0]
["2026-08-31T13:39:02.663727+00:00", "trade", 8.56, 30.0]
["2026-08-31T13:39:02.667345+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:39:02.672950+00:00", "trade", 8.56, 10.0]
["2026-08-31T13:39:02.687089+00:00", "trade", 8.58, 50.0]
["2026-08-31T13:39:02.713314+00:00", "trade", 8.56, 1.0]
["2026-08-31T13:39:02.717086+00:00", "trade", 8.6, 4.0]
["2026-08-31T13:39:02.722237+00:00", "quote", 8.53, 8.62]
["2026-08-31T13:39:02.769601+00:00", "trade", 8.5993, 100.0]
["2026-08-31T13:39:02.786870+00:00", "trade", 8.58, 1.0]
["2026-08-31T13:39:02.790734+00:00", "trade", 8.5301, 1.0]
["2026-08-31T13:39:02.843594+00:00", "trade", 8.5035, 11.0]
["2026-08-31T13:39:02.843734+00:00", "trade", 8.5977, 39.0]
["2026-08-31T13:39:02.846341+00:00", "trade", 8.6, 49.0]
["2026-08-31T13:39:02.899822+00:00", "trade", 8.575, 1.0]
["2026-08-31T13:39:02.943340+00:00", "trade", 8.62, 200.0]
["2026-08-31T13:39:02.943340+00:00", "quote", 8.53, 8.63]
["2026-08-31T13:39:02.943342+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:39:02.943445+00:00", "trade", 8.62, 20.0]
["2026-08-31T13:39:02.943511+00:00", "trade", 8.62, 17.0]
["2026-08-31T13:39:02.943515+00:00", "trade", 8.62, 40.0]
["2026-08-31T13:39:02.943515+00:00", "trade", 8.62, 3.0]
["2026-08-31T13:39:02.943515+00:00", "trade", 8.62, 5.0]
["2026-08-31T13:39:02.943556+00:00", "quote", 8.53, 8.64]
["2026-08-31T13:39:02.943624+00:00", "quote", 8.54, 8.64]
["2026-08-31T13:39:02.943657+00:00", "quote", 8.54, 8.64]
["2026-08-31T13:39:02.943760+00:00", "quote", 8.53, 8.64]
["2026-08-31T13:39:02.944012+00:00", "quote", 8.54, 8.64]
["2026-08-31T13:39:02.944151+00:00", "quote", 8.53, 8.64]
["2026-08-31T13:39:02.947590+00:00", "trade", 8.63, 18.0]
["2026-08-31T13:39:02.948099+00:00", "trade", 8.63, 1.0]
["2026-08-31T13:39:03.016388+00:00", "trade", 8.585, 500.0]
["2026-08-31T13:39:03.056032+00:00", "trade", 8.62, 4.0]
["2026-08-31T13:39:03.060237+00:00", "trade", 8.64, 46.0]
["2026-08-31T13:39:03.061120+00:00", "trade", 8.6399, 46.0]
["2026-08-31T13:39:03.066480+00:00", "trade", 8.585, 1000.0]
["2026-08-31T13:39:03.167830+00:00", "trade", 8.5977, 1.0]
["2026-08-31T13:39:03.215852+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:39:03.249718+00:00", "trade", 8.509492, 10.0]
["2026-08-31T13:39:03.268410+00:00", "trade", 8.6001, 600.0]
["2026-08-31T13:39:03.277736+00:00", "trade", 8.6, 10.0]
["2026-08-31T13:39:03.293588+00:00", "trade", 8.61, 1.0]
["2026-08-31T13:39:03.315252+00:00", "trade", 8.6127, 10.0]
["2026-08-31T13:39:03.340985+00:00", "trade", 8.63, 10.0]
["2026-08-31T13:39:03.384668+00:00", "trade", 8.6001, 3.0]
["2026-08-31T13:39:03.386335+00:00", "trade", 8.64, 2.0]
["2026-08-31T13:39:03.416014+00:00", "trade", 8.6001, 1.0]
["2026-08-31T13:39:03.502186+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:39:03.598728+00:00", "trade", 8.64, 5.0]
["2026-08-31T13:39:03.599719+00:00", "trade", 8.6399, 5.0]
["2026-08-31T13:39:03.599840+00:00", "trade", 8.6, 2.0]
["2026-08-31T13:39:03.613826+00:00", "trade", 8.6001, 1.0]
["2026-08-31T13:39:03.674831+00:00", "trade", 8.54, 9.0]
["2026-08-31T13:39:03.689950+00:00", "trade", 8.6399, 100.0]
["2026-08-31T13:39:03.702640+00:00", "quote", 8.53, 8.64]
["2026-08-31T13:39:03.715172+00:00", "trade", 8.541, 10.0]
["2026-08-31T13:39:03.733587+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:39:03.734124+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:39:03.734493+00:00", "trade", 8.63, 2.0]
["2026-08-31T13:39:03.736686+00:00", "trade", 8.64, 200.0]
["2026-08-31T13:39:03.736788+00:00", "trade", 8.64, 498.0]
["2026-08-31T13:39:03.736950+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:39:03.740580+00:00", "trade", 8.64, 30.0]
["2026-08-31T13:39:03.771673+00:00", "quote", 8.54, 8.64]
["2026-08-31T13:39:03.795441+00:00", "trade", 8.6, 40.0]
["2026-08-31T13:39:03.795899+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:39:03.796891+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:39:03.798517+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:39:03.838891+00:00", "trade", 8.6, 71.0]
["2026-08-31T13:39:03.851773+00:00", "trade", 8.64, 42.0]
["2026-08-31T13:39:03.851776+00:00", "quote", 8.54, 8.64]
["2026-08-31T13:39:03.851777+00:00", "trade", 8.64, 58.0]
["2026-08-31T13:39:03.851777+00:00", "trade", 8.64, 25.0]
["2026-08-31T13:39:03.851777+00:00", "trade", 8.64, 30.0]
["2026-08-31T13:39:03.851780+00:00", "trade", 8.64, 2.0]
["2026-08-31T13:39:03.851783+00:00", "trade", 8.64, 227.0]
["2026-08-31T13:39:03.853602+00:00", "trade", 8.6399, 42.0]
["2026-08-31T13:39:03.853965+00:00", "trade", 8.6399, 58.0]
["2026-08-31T13:39:03.854326+00:00", "trade", 8.6399, 25.0]
["2026-08-31T13:39:03.854354+00:00", "trade", 8.6399, 30.0]
["2026-08-31T13:39:03.854681+00:00", "trade", 8.6399, 2.0]
["2026-08-31T13:39:03.855038+00:00", "trade", 8.6399, 227.0]
["2026-08-31T13:39:03.856975+00:00", "trade", 8.6399, 100.0]
["2026-08-31T13:39:03.860768+00:00", "trade", 8.57, 60.0]
["2026-08-31T13:39:03.878536+00:00", "trade", 8.59, 6.0]
["2026-08-31T13:39:03.889121+00:00", "trade", 8.59, 120.0]
["2026-08-31T13:39:03.909837+00:00", "trade", 8.64, 10.0]
["2026-08-31T13:39:03.910511+00:00", "trade", 8.6287, 100.0]
["2026-08-31T13:39:03.919166+00:00", "trade", 8.59, 1.0]
["2026-08-31T13:39:03.925858+00:00", "trade", 8.63, 50.0]
["2026-08-31T13:39:03.968989+00:00", "trade", 8.64, 50.0]
["2026-08-31T13:39:03.974305+00:00", "trade", 8.6389, 100.0]
["2026-08-31T13:39:03.975951+00:00", "trade", 8.6399, 100.0]
["2026-08-31T13:39:03.978881+00:00", "trade", 8.59, 1.0]
["2026-08-31T13:39:04.103617+00:00", "trade", 8.6399, 44.0]
["2026-08-31T13:39:04.106350+00:00", "trade", 8.59, 20.0]
["2026-08-31T13:39:04.123624+00:00", "trade", 8.59, 10.0]
["2026-08-31T13:39:04.140285+00:00", "quote", 8.54, 8.63]
["2026-08-31T13:39:04.173795+00:00", "trade", 8.63, 2.0]
["2026-08-31T13:39:04.176695+00:00", "quote", 8.54, 8.63]
["2026-08-31T13:39:04.177462+00:00", "trade", 8.585, 10.0]
["2026-08-31T13:39:04.179300+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:39:04.179404+00:00", "trade", 8.6299, 100.0]
["2026-08-31T13:39:04.182163+00:00", "trade", 8.6152, 7.0]
["2026-08-31T13:39:04.182701+00:00", "trade", 8.63, 4.0]
["2026-08-31T13:39:04.194434+00:00", "trade", 8.63, 10.0]
["2026-08-31T13:39:04.246242+00:00", "trade", 8.62, 1.0]
["2026-08-31T13:39:04.264362+00:00", "quote", 8.54, 8.64]
["2026-08-31T13:39:04.264980+00:00", "trade", 8.6299, 10.0]
["2026-08-31T13:39:04.264996+00:00", "trade", 8.6299, 9.0]
["2026-08-31T13:39:04.266946+00:00", "trade", 8.63, 10.0]
["2026-08-31T13:39:04.266996+00:00", "trade", 8.63, 9.0]
["2026-08-31T13:39:04.268727+00:00", "trade", 8.585, 4.0]
["2026-08-31T13:39:04.278863+00:00", "trade", 8.6232, 15.0]
["2026-08-31T13:39:04.286418+00:00", "trade", 8.59, 20.0]
["2026-08-31T13:39:04.286525+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:39:04.291192+00:00", "trade", 8.638, 400.0]
["2026-08-31T13:39:04.296408+00:00", "trade", 8.63, 81.0]
["2026-08-31T13:39:04.296409+00:00", "quote", 8.54, 8.64]
["2026-08-31T13:39:04.297448+00:00", "trade", 8.64, 119.0]
["2026-08-31T13:39:04.297895+00:00", "trade", 8.5401, 250.0]
["2026-08-31T13:39:04.298261+00:00", "trade", 8.6, 50.0]
["2026-08-31T13:39:04.298351+00:00", "trade", 8.6399, 119.0]
["2026-08-31T13:39:04.317913+00:00", "trade", 8.5648, 1.0]
["2026-08-31T13:39:04.340064+00:00", "quote", 8.54, 8.64]
["2026-08-31T13:39:04.342500+00:00", "quote", 8.57, 8.64]
["2026-08-31T13:39:04.343315+00:00", "quote", 8.57, 8.64]
["2026-08-31T13:39:04.347934+00:00", "trade", 8.6077, 25.0]
["2026-08-31T13:39:04.360456+00:00", "trade", 8.6, 25.0]
["2026-08-31T13:39:04.366134+00:00", "trade", 8.605, 100.0]
["2026-08-31T13:39:04.370436+00:00", "trade", 8.6152, 30.0]
["2026-08-31T13:39:04.382324+00:00", "trade", 8.57, 26.0]
["2026-08-31T13:39:04.434886+00:00", "trade", 8.63, 3.0]
["2026-08-31T13:39:04.435009+00:00", "trade", 8.64, 5.0]
["2026-08-31T13:39:04.436312+00:00", "trade", 8.64, 17.0]
["2026-08-31T13:39:04.462767+00:00", "quote", 8.57, 8.64]
["2026-08-31T13:39:04.464635+00:00", "trade", 8.6, 10.0]
["2026-08-31T13:39:04.468273+00:00", "trade", 8.64, 50.0]
["2026-08-31T13:39:04.468274+00:00", "quote", 8.57, 8.64]
["2026-08-31T13:39:04.485639+00:00", "quote", 8.6, 8.64]
["2026-08-31T13:39:04.493768+00:00", "trade", 8.62, 10.0]
["2026-08-31T13:39:04.526631+00:00", "trade", 8.6216, 60.0]
["2026-08-31T13:39:04.531976+00:00", "trade", 8.62, 2.0]
["2026-08-31T13:39:04.547930+00:00", "trade", 8.62, 3.0]
["2026-08-31T13:39:04.561127+00:00", "trade", 8.62, 50.0]
["2026-08-31T13:39:04.566464+00:00", "quote", 8.6, 8.64]
["2026-08-31T13:39:04.573827+00:00", "trade", 8.64, 10.0]
["2026-08-31T13:39:04.579990+00:00", "trade", 8.62, 142.0]
["2026-08-31T13:39:04.647210+00:00", "trade", 8.636, 20.0]
["2026-08-31T13:39:04.696773+00:00", "trade", 8.6, 3.0]
["2026-08-31T13:39:04.696804+00:00", "trade", 8.6365, 3.0]
["2026-08-31T13:39:04.698427+00:00", "trade", 8.5735, 2.0]
["2026-08-31T13:39:04.714457+00:00", "trade", 8.6001, 6.0]
["2026-08-31T13:39:04.715962+00:00", "trade", 8.64, 39.0]
["2026-08-31T13:39:04.715963+00:00", "quote", 8.6, 8.64]
["2026-08-31T13:39:04.718932+00:00", "trade", 8.64, 50.0]
["2026-08-31T13:39:04.746503+00:00", "trade", 8.64, 10.0]
["2026-08-31T13:39:04.747640+00:00", "trade", 8.6399, 10.0]
["2026-08-31T13:39:04.754591+00:00", "trade", 8.6364, 3.0]
["2026-08-31T13:39:04.775596+00:00", "trade", 8.63, 200.0]
["2026-08-31T13:39:04.783476+00:00", "trade", 8.62, 30.0]
["2026-08-31T13:39:04.804203+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:39:04.804223+00:00", "trade", 8.66, 379.0]
["2026-08-31T13:39:04.804259+00:00", "trade", 8.64, 543.0]
["2026-08-31T13:39:04.804262+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:39:04.804309+00:00", "trade", 8.64, 155.0]
["2026-08-31T13:39:04.804310+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:39:04.804318+00:00", "trade", 8.64, 336.0]
["2026-08-31T13:39:04.804318+00:00", "trade", 8.64, 50.0]
["2026-08-31T13:39:04.804319+00:00", "trade", 8.64, 105.0]
["2026-08-31T13:39:04.804319+00:00", "quote", 8.62, 8.65]
["2026-08-31T13:39:04.804338+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:39:04.804339+00:00", "trade", 8.64, 15.0]
["2026-08-31T13:39:04.804339+00:00", "trade", 8.64, 25.0]
["2026-08-31T13:39:04.804339+00:00", "trade", 8.64, 50.0]
["2026-08-31T13:39:04.804339+00:00", "trade", 8.64, 26.0]
["2026-08-31T13:39:04.804347+00:00", "trade", 8.64, 274.0]
["2026-08-31T13:39:04.804362+00:00", "trade", 8.66, 10.0]
["2026-08-31T13:39:04.804373+00:00", "trade", 8.65, 18.0]
["2026-08-31T13:39:04.804374+00:00", "trade", 8.66, 40.0]
["2026-08-31T13:39:04.804375+00:00", "trade", 8.65, 30.0]
["2026-08-31T13:39:04.806158+00:00", "trade", 8.65, 50.0]
["2026-08-31T13:39:04.811985+00:00", "trade", 8.6299, 4.0]
["2026-08-31T13:39:04.831291+00:00", "trade", 8.64, 5.0]
["2026-08-31T13:39:04.845205+00:00", "quote", 8.62, 8.64]
["2026-08-31T13:39:04.863165+00:00", "trade", 8.6364, 9.0]
["2026-08-31T13:39:04.863315+00:00", "trade", 8.6036, 19.0]
["2026-08-31T13:39:04.937387+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:39:04.937393+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:39:04.937402+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:39:04.937429+00:00", "trade", 8.62, 1.0]
["2026-08-31T13:39:04.937734+00:00", "trade", 8.62, 75.0]
["2026-08-31T13:39:04.937736+00:00", "trade", 8.62, 3114.0]
["2026-08-31T13:39:04.937737+00:00", "quote", 8.57, 8.64]
["2026-08-31T13:39:04.937827+00:00", "trade", 8.6, 53.0]
["2026-08-31T13:39:04.937827+00:00", "quote", 8.57, 8.64]
["2026-08-31T13:39:04.937828+00:00", "trade", 8.6, 47.0]
["2026-08-31T13:39:04.937831+00:00", "trade", 8.6, 5.0]
["2026-08-31T13:39:04.937843+00:00", "trade", 8.6, 10.0]
["2026-08-31T13:39:04.937919+00:00", "trade", 8.58, 15.0]
["2026-08-31T13:39:04.938154+00:00", "quote", 8.57, 8.64]
["2026-08-31T13:39:04.941529+00:00", "trade", 8.64, 10.0]
["2026-08-31T13:39:04.946895+00:00", "trade", 8.58, 20.0]
["2026-08-31T13:39:04.947174+00:00", "trade", 8.57, 48.0]
["2026-08-31T13:39:04.947518+00:00", "trade", 8.57, 1.0]
["2026-08-31T13:39:04.947520+00:00", "quote", 8.53, 8.64]
["2026-08-31T13:39:04.947522+00:00", "trade", 8.57, 5.0]
["2026-08-31T13:39:04.947522+00:00", "trade", 8.57, 20.0]
["2026-08-31T13:39:04.947523+00:00", "trade", 8.57, 146.0]
["2026-08-31T13:39:04.947586+00:00", "trade", 8.59, 1.0]
["2026-08-31T13:39:04.947831+00:00", "quote", 8.53, 8.57]
["2026-08-31T13:39:04.948071+00:00", "trade", 8.56, 2.0]
["2026-08-31T13:39:04.948173+00:00", "trade", 8.56, 38.0]
["2026-08-31T13:39:04.969273+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:39:04.970090+00:00", "trade", 8.5699, 100.0]
["2026-08-31T13:39:04.971810+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:39:04.971811+00:00", "quote", 8.53, 8.57]
["2026-08-31T13:39:04.973815+00:00", "trade", 8.5699, 100.0]
["2026-08-31T13:39:04.986481+00:00", "trade", 8.541, 42.0]
["2026-08-31T13:39:04.988492+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:39:05.003231+00:00", "trade", 8.57, 48.0]
["2026-08-31T13:39:05.003271+00:00", "trade", 8.55, 2.0]
["2026-08-31T13:39:05.003272+00:00", "quote", 8.53, 8.57]
["2026-08-31T13:39:05.014085+00:00", "trade", 8.55, 9.0]
["2026-08-31T13:39:05.044512+00:00", "trade", 8.55, 5.0]
["2026-08-31T13:39:05.049889+00:00", "trade", 8.57, 10.0]
["2026-08-31T13:39:05.050843+00:00", "trade", 8.5699, 10.0]
["2026-08-31T13:39:05.053580+00:00", "trade", 8.57, 2.0]
["2026-08-31T13:39:05.054686+00:00", "trade", 8.5699, 2.0]
["2026-08-31T13:39:05.065086+00:00", "trade", 8.54, 15.0]
["2026-08-31T13:39:05.065115+00:00", "trade", 8.54, 3.0]
["2026-08-31T13:39:05.065148+00:00", "trade", 8.5391, 5.0]
["2026-08-31T13:39:05.065155+00:00", "trade", 8.53, 5.0]
["2026-08-31T13:39:05.065323+00:00", "trade", 8.5391, 77.0]
["2026-08-31T13:39:05.077897+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:39:05.085406+00:00", "quote", 8.53, 8.57]
["2026-08-31T13:39:05.110417+00:00", "quote", 8.53, 8.61]
["2026-08-31T13:39:05.110490+00:00", "quote", 8.53, 8.64]
["2026-08-31T13:39:05.110595+00:00", "trade", 8.57, 50.0]
["2026-08-31T13:39:05.112608+00:00", "quote", 8.53, 8.64]
["2026-08-31T13:39:05.113935+00:00", "trade", 8.585, 80.0]
["2026-08-31T13:39:05.119455+00:00", "trade", 8.585, 13.0]
["2026-08-31T13:39:05.122722+00:00", "trade", 8.5952, 100.0]
["2026-08-31T13:39:05.148432+00:00", "trade", 8.64, 70.0]
["2026-08-31T13:39:05.150197+00:00", "trade", 8.585, 7.0]
["2026-08-31T13:39:05.151035+00:00", "trade", 8.585, 50.0]
["2026-08-31T13:39:05.162449+00:00", "trade", 8.585, 20.0]
["2026-08-31T13:39:05.182786+00:00", "trade", 8.585, 1.0]
["2026-08-31T13:39:05.204654+00:00", "trade", 8.6236, 30.0]
["2026-08-31T13:39:05.213524+00:00", "quote", 8.53, 8.64]
["2026-08-31T13:39:05.218509+00:00", "trade", 8.5578, 70.0]
["2026-08-31T13:39:05.230426+00:00", "trade", 8.5301, 5.0]
["2026-08-31T13:39:05.242355+00:00", "trade", 8.5704, 200.0]
["2026-08-31T13:39:05.245332+00:00", "trade", 8.585, 200.0]
["2026-08-31T13:39:05.254526+00:00", "trade", 8.6399, 30.0]
["2026-08-31T13:39:05.260695+00:00", "quote", 8.53, 8.57]
["2026-08-31T13:39:05.262292+00:00", "quote", 8.53, 8.57]
["2026-08-31T13:39:05.265329+00:00", "trade", 8.568, 50.0]
["2026-08-31T13:39:05.266095+00:00", "trade", 8.568, 100.0]
["2026-08-31T13:39:05.293495+00:00", "trade", 8.5399, 12.0]
["2026-08-31T13:39:05.306807+00:00", "trade", 8.57, 52.0]
["2026-08-31T13:39:05.314104+00:00", "trade", 8.54, 38.0]
["2026-08-31T13:39:05.318077+00:00", "trade", 8.55, 25.0]
["2026-08-31T13:39:05.339827+00:00", "trade", 8.55, 10.0]
["2026-08-31T13:39:05.361181+00:00", "trade", 8.57, 24.0]
["2026-08-31T13:39:05.363125+00:00", "trade", 8.57, 1.0]
["2026-08-31T13:39:05.363503+00:00", "trade", 8.5444, 50.0]
["2026-08-31T13:39:05.382099+00:00", "trade", 8.55, 30.0]
["2026-08-31T13:39:05.394841+00:00", "quote", 8.55, 8.57]
["2026-08-31T13:39:05.394863+00:00", "trade", 8.57, 900.0]
["2026-08-31T13:39:05.394863+00:00", "quote", 8.55, 8.64]
["2026-08-31T13:39:05.394942+00:00", "trade", 8.57, 81.0]
["2026-08-31T13:39:05.395400+00:00", "quote", 8.55, 8.64]
["2026-08-31T13:39:05.395463+00:00", "quote", 8.53, 8.64]
["2026-08-31T13:39:05.397661+00:00", "trade", 8.585, 100.0]
["2026-08-31T13:39:05.420393+00:00", "quote", 8.58, 8.64]
["2026-08-31T13:39:05.420414+00:00", "quote", 8.53, 8.64]
["2026-08-31T13:39:05.420415+00:00", "trade", 8.58, 500.0]
["2026-08-31T13:39:05.420433+00:00", "quote", 8.53, 8.6]
["2026-08-31T13:39:05.420990+00:00", "quote", 8.53, 8.64]
["2026-08-31T13:39:05.454619+00:00", "trade", 8.53, 20.0]
["2026-08-31T13:39:05.512115+00:00", "quote", 8.53, 8.64]
["2026-08-31T13:39:05.515276+00:00", "trade", 8.5617, 23.0]
["2026-08-31T13:39:05.516904+00:00", "trade", 8.5578, 50.0]
["2026-08-31T13:39:05.519132+00:00", "trade", 8.56, 25.0]
["2026-08-31T13:39:05.547262+00:00", "trade", 8.585, 1.0]
["2026-08-31T13:39:05.647962+00:00", "trade", 8.53, 20.0]
["2026-08-31T13:39:05.658732+00:00", "trade", 8.55, 37.0]
["2026-08-31T13:39:05.658733+00:00", "quote", 8.53, 8.64]
["2026-08-31T13:39:05.670973+00:00", "trade", 8.5301, 1.0]
["2026-08-31T13:39:05.711476+00:00", "trade", 8.54, 3.0]
["2026-08-31T13:39:05.721934+00:00", "trade", 8.5665, 7.0]
["2026-08-31T13:39:05.722028+00:00", "trade", 8.5665, 158.0]
["2026-08-31T13:39:05.722071+00:00", "trade", 8.5573, 1.0]
["2026-08-31T13:39:05.732528+00:00", "trade", 8.56, 1.0]
["2026-08-31T13:39:05.733871+00:00", "trade", 8.57, 99.0]
["2026-08-31T13:39:05.734825+00:00", "trade", 8.563, 1.0]
["2026-08-31T13:39:05.746118+00:00", "trade", 8.54, 14.0]
["2026-08-31T13:39:05.769635+00:00", "trade", 8.6127, 5.0]
["2026-08-31T13:39:05.784356+00:00", "trade", 8.585, 34.0]
["2026-08-31T13:39:05.784793+00:00", "quote", 8.53, 8.64]
["2026-08-31T13:39:05.792834+00:00", "trade", 8.5851, 78.0]
["2026-08-31T13:39:05.840814+00:00", "trade", 8.585, 100.0]
["2026-08-31T13:39:05.843652+00:00", "trade", 8.5573, 21.0]
["2026-08-31T13:39:05.848317+00:00", "trade", 8.585, 2.0]
["2026-08-31T13:39:05.896251+00:00", "trade", 8.585, 50.0]
["2026-08-31T13:39:05.896378+00:00", "trade", 8.5335, 100.0]
["2026-08-31T13:39:05.896509+00:00", "trade", 8.61, 12.0]
["2026-08-31T13:39:05.909847+00:00", "quote", 8.53, 8.64]
["2026-08-31T13:39:05.920389+00:00", "trade", 8.585, 8.0]
["2026-08-31T13:39:05.941406+00:00", "trade", 8.585, 5.0]
["2026-08-31T13:39:05.961106+00:00", "trade", 8.5615, 20.0]
["2026-08-31T13:39:05.962516+00:00", "quote", 8.58, 8.64]
["2026-08-31T13:39:05.962578+00:00", "trade", 8.58, 124.0]
["2026-08-31T13:39:05.962586+00:00", "quote", 8.53, 8.64]
["2026-08-31T13:39:06.019364+00:00", "trade", 8.585, 15.0]
["2026-08-31T13:39:06.049282+00:00", "trade", 8.5622, 20.0]
["2026-08-31T13:39:06.049598+00:00", "trade", 8.5301, 1.0]
["2026-08-31T13:39:06.070971+00:00", "trade", 8.5622, 3.0]
["2026-08-31T13:39:06.080330+00:00", "trade", 8.585, 10.0]
["2026-08-31T13:39:06.086600+00:00", "trade", 8.585, 100.0]
["2026-08-31T13:39:06.173802+00:00", "trade", 8.585, 1.0]
["2026-08-31T13:39:06.182090+00:00", "quote", 8.53, 8.6]
["2026-08-31T13:39:06.216596+00:00", "trade", 8.5822, 4.0]
["2026-08-31T13:39:06.230604+00:00", "trade", 8.56, 3.0]
["2026-08-31T13:39:06.230687+00:00", "trade", 8.54, 43.0]
["2026-08-31T13:39:06.238653+00:00", "trade", 8.54, 4.0]
["2026-08-31T13:39:06.246718+00:00", "trade", 8.6, 100.0]
["2026-08-31T13:39:06.246821+00:00", "trade", 8.6, 5.0]
["2026-08-31T13:39:06.247080+00:00", "quote", 8.53, 8.64]
["2026-08-31T13:39:06.251333+00:00", "trade", 8.63, 300.0]
["2026-08-31T13:39:06.277141+00:00", "trade", 8.5573, 10.0]
["2026-08-31T13:39:06.277177+00:00", "trade", 8.5573, 100.0]
["2026-08-31T13:39:06.278770+00:00", "trade", 8.585, 11.0]
["2026-08-31T13:39:06.280202+00:00", "trade", 8.6399, 11.0]
["2026-08-31T13:39:06.286711+00:00", "quote", 8.53, 8.62]
["2026-08-31T13:39:06.301778+00:00", "trade", 8.5548, 58.0]
["2026-08-31T13:39:06.322525+00:00", "trade", 8.5301, 100.0]
["2026-08-31T13:39:06.322921+00:00", "trade", 8.575, 10.0]
["2026-08-31T13:39:06.351306+00:00", "trade", 8.5965, 18.0]
["2026-08-31T13:39:06.361826+00:00", "trade", 8.575, 2.0]
["2026-08-31T13:39:06.376907+00:00", "quote", 8.53, 8.62]
["2026-08-31T13:39:06.398260+00:00", "trade", 8.575, 1.0]
["2026-08-31T13:39:06.410393+00:00", "trade", 8.6199, 4.0]
["2026-08-31T13:39:06.412733+00:00", "trade", 8.5573, 21.0]
["2026-08-31T13:39:06.465027+00:00", "trade", 8.6199, 133.0]
["2026-08-31T13:39:06.511899+00:00", "trade", 8.575, 38.0]
["2026-08-31T13:39:06.587929+00:00", "trade", 8.62, 3.0]
["2026-08-31T13:39:06.651682+00:00", "trade", 8.6, 10.0]
["2026-08-31T13:39:06.685213+00:00", "trade", 8.56, 1.0]
["2026-08-31T13:39:06.714414+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:39:06.721547+00:00", "trade", 8.56, 8.0]
["2026-08-31T13:39:06.721761+00:00", "trade", 8.5301, 16.0]
["2026-08-31T13:39:06.752960+00:00", "trade", 8.57, 50.0]
["2026-08-31T13:39:06.859676+00:00", "trade", 8.5335, 282.0]
["2026-08-31T13:39:06.859760+00:00", "trade", 8.5523, 45.0]
["2026-08-31T13:39:06.860404+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:39:06.860765+00:00", "trade", 8.55, 7.0]
["2026-08-31T13:39:06.860768+00:00", "trade", 8.55, 2.0]
["2026-08-31T13:39:06.860768+00:00", "trade", 8.55, 10.0]
["2026-08-31T13:39:06.863435+00:00", "trade", 8.53, 11.0]
["2026-08-31T13:39:06.883272+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:39:06.895545+00:00", "trade", 8.53, 11.0]
["2026-08-31T13:39:06.904953+00:00", "trade", 8.575, 13.0]
["2026-08-31T13:39:06.932904+00:00", "trade", 8.6, 5.0]
["2026-08-31T13:39:06.963071+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:39:07.050267+00:00", "trade", 8.5401, 3.0]
["2026-08-31T13:39:07.114842+00:00", "trade", 8.575, 5.0]
["2026-08-31T13:39:07.119629+00:00", "trade", 8.575, 4.0]
["2026-08-31T13:39:07.124857+00:00", "trade", 8.575, 20.0]
["2026-08-31T13:39:07.129582+00:00", "trade", 8.62, 20.0]
["2026-08-31T13:39:07.137493+00:00", "trade", 8.575, 50.0]
["2026-08-31T13:39:07.168667+00:00", "trade", 8.575, 2.0]
["2026-08-31T13:39:07.175020+00:00", "trade", 8.5301, 100.0]
["2026-08-31T13:39:07.175189+00:00", "trade", 8.575, 10.0]
["2026-08-31T13:39:07.176327+00:00", "trade", 8.54, 8.0]
["2026-08-31T13:39:07.183182+00:00", "trade", 8.53, 27.0]
["2026-08-31T13:39:07.198271+00:00", "quote", 8.53, 8.6]
["2026-08-31T13:39:07.222298+00:00", "trade", 8.56, 28.0]
["2026-08-31T13:39:07.248636+00:00", "trade", 8.5977, 19.0]
["2026-08-31T13:39:07.253219+00:00", "trade", 8.540683, 10.0]
["2026-08-31T13:39:07.264638+00:00", "trade", 8.5871, 50.0]
["2026-08-31T13:39:07.292958+00:00", "trade", 8.5523, 5.0]
["2026-08-31T13:39:07.303566+00:00", "trade", 8.5478, 9.0]
["2026-08-31T13:39:07.425768+00:00", "trade", 8.5478, 30.0]
["2026-08-31T13:39:07.428357+00:00", "trade", 8.5965, 2.0]
["2026-08-31T13:39:07.428575+00:00", "trade", 8.5965, 6.0]
["2026-08-31T13:39:07.447414+00:00", "trade", 8.5478, 10.0]
["2026-08-31T13:39:07.460481+00:00", "quote", 8.53, 8.6]
["2026-08-31T13:39:07.460482+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:07.460483+00:00", "trade", 8.53, 7.0]
["2026-08-31T13:39:07.460485+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:07.460487+00:00", "trade", 8.53, 50.0]
["2026-08-31T13:39:07.460488+00:00", "quote", 8.53, 8.6]
["2026-08-31T13:39:07.460490+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:07.460490+00:00", "trade", 8.53, 120.0]
["2026-08-31T13:39:07.460495+00:00", "quote", 8.53, 8.6]
["2026-08-31T13:39:07.460522+00:00", "quote", 8.53, 8.57]
["2026-08-31T13:39:07.460529+00:00", "quote", 8.53, 8.54]
["2026-08-31T13:39:07.460793+00:00", "trade", 8.53, 89.0]
["2026-08-31T13:39:07.460803+00:00", "trade", 8.53, 3.0]
["2026-08-31T13:39:07.460879+00:00", "quote", 8.52, 8.54]
["2026-08-31T13:39:07.460880+00:00", "trade", 8.53, 89.0]
["2026-08-31T13:39:07.460880+00:00", "trade", 8.53, 71.0]
["2026-08-31T13:39:07.460880+00:00", "trade", 8.53, 15.0]
["2026-08-31T13:39:07.460880+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:07.460942+00:00", "quote", 8.52, 8.54]
["2026-08-31T13:39:07.461050+00:00", "quote", 8.52, 8.53]
["2026-08-31T13:39:07.461097+00:00", "trade", 8.52, 51.0]
["2026-08-31T13:39:07.461098+00:00", "trade", 8.52, 11.0]
["2026-08-31T13:39:07.461099+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:39:07.461099+00:00", "trade", 8.52, 5.0]
["2026-08-31T13:39:07.461099+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:39:07.461103+00:00", "trade", 8.52, 40.0]
["2026-08-31T13:39:07.461175+00:00", "trade", 8.53, 23.0]
["2026-08-31T13:39:07.461179+00:00", "quote", 8.5, 8.52]
["2026-08-31T13:39:07.461608+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:39:07.461617+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:39:07.477741+00:00", "trade", 8.51, 20.0]
["2026-08-31T13:39:07.478122+00:00", "trade", 8.51, 5.0]
["2026-08-31T13:39:07.478123+00:00", "trade", 8.51, 3.0]
["2026-08-31T13:39:07.478123+00:00", "trade", 8.51, 30.0]
["2026-08-31T13:39:07.487916+00:00", "trade", 8.5, 40.0]
["2026-08-31T13:39:07.487918+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:39:07.487919+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:39:07.487920+00:00", "trade", 8.5, 60.0]
["2026-08-31T13:39:07.487938+00:00", "quote", 8.5, 8.55]
["2026-08-31T13:39:07.488006+00:00", "trade", 8.5, 421.0]
["2026-08-31T13:39:07.488006+00:00", "quote", 8.5, 8.55]
["2026-08-31T13:39:07.488013+00:00", "trade", 8.5, 1000.0]
["2026-08-31T13:39:07.488013+00:00", "quote", 8.5, 8.55]
["2026-08-31T13:39:07.488024+00:00", "trade", 8.5, 16.0]
["2026-08-31T13:39:07.488146+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:39:07.488318+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:39:07.488323+00:00", "quote", 8.49, 8.55]
["2026-08-31T13:39:07.488324+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:39:07.488324+00:00", "trade", 8.5, 86.0]
["2026-08-31T13:39:07.488324+00:00", "trade", 8.5, 2.0]
["2026-08-31T13:39:07.488325+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:39:07.488333+00:00", "trade", 8.5, 107.0]
["2026-08-31T13:39:07.488333+00:00", "trade", 8.5, 102.0]
["2026-08-31T13:39:07.488333+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:39:07.488333+00:00", "trade", 8.5, 2.0]
["2026-08-31T13:39:07.488493+00:00", "quote", 8.49, 8.55]
["2026-08-31T13:39:07.488611+00:00", "quote", 8.49, 8.6]
["2026-08-31T13:39:07.491080+00:00", "trade", 8.49, 10.0]
["2026-08-31T13:39:07.495479+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:39:07.495498+00:00", "quote", 8.49, 8.54]
["2026-08-31T13:39:07.495513+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:07.495517+00:00", "trade", 8.49, 4.0]
["2026-08-31T13:39:07.495517+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:07.495517+00:00", "trade", 8.49, 8.0]
["2026-08-31T13:39:07.495517+00:00", "quote", 8.48, 8.54]
["2026-08-31T13:39:07.495520+00:00", "trade", 8.49, 71.0]
["2026-08-31T13:39:07.495523+00:00", "trade", 8.49, 50.0]
["2026-08-31T13:39:07.495524+00:00", "trade", 8.49, 5.0]
["2026-08-31T13:39:07.495525+00:00", "trade", 8.49, 10.0]
["2026-08-31T13:39:07.495646+00:00", "trade", 8.48, 18.0]
["2026-08-31T13:39:07.495646+00:00", "trade", 8.48, 2.0]
["2026-08-31T13:39:07.495646+00:00", "trade", 8.48, 255.0]
["2026-08-31T13:39:07.495646+00:00", "quote", 8.47, 8.54]
["2026-08-31T13:39:07.495648+00:00", "trade", 8.48, 20.0]
["2026-08-31T13:39:07.495694+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:39:07.495726+00:00", "trade", 8.5, 30.0]
["2026-08-31T13:39:07.495761+00:00", "trade", 8.5, 50.0]
["2026-08-31T13:39:07.495763+00:00", "quote", 8.47, 8.51]
["2026-08-31T13:39:07.496224+00:00", "trade", 8.4716, 200.0]
["2026-08-31T13:39:07.496275+00:00", "trade", 8.4712, 44.0]
["2026-08-31T13:39:07.496316+00:00", "quote", 8.47, 8.6]
["2026-08-31T13:39:07.496917+00:00", "trade", 8.47, 52.0]
["2026-08-31T13:39:07.503221+00:00", "quote", 8.47, 8.6]
["2026-08-31T13:39:07.504026+00:00", "quote", 8.47, 8.6]
["2026-08-31T13:39:07.504533+00:00", "trade", 8.4799, 195.0]
["2026-08-31T13:39:07.504688+00:00", "trade", 8.47, 195.0]
["2026-08-31T13:39:07.509236+00:00", "trade", 8.47, 20.0]
["2026-08-31T13:39:07.523287+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:39:07.523308+00:00", "quote", 8.47, 8.54]
["2026-08-31T13:39:07.523683+00:00", "trade", 8.47, 3.0]
["2026-08-31T13:39:07.523683+00:00", "trade", 8.47, 2.0]
["2026-08-31T13:39:07.523685+00:00", "trade", 8.47, 9.0]
["2026-08-31T13:39:07.523685+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:39:07.523685+00:00", "quote", 8.46, 8.54]
["2026-08-31T13:39:07.523691+00:00", "trade", 8.47, 8.0]
["2026-08-31T13:39:07.523691+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:39:07.523691+00:00", "trade", 8.47, 6.0]
["2026-08-31T13:39:07.523697+00:00", "trade", 8.47, 10.0]
["2026-08-31T13:39:07.523700+00:00", "quote", 8.46, 8.54]
["2026-08-31T13:39:07.523864+00:00", "quote", 8.46, 8.54]
["2026-08-31T13:39:07.524124+00:00", "quote", 8.46, 8.59]
["2026-08-31T13:39:07.537948+00:00", "trade", 8.4979, 5.0]
["2026-08-31T13:39:07.539589+00:00", "quote", 8.46, 8.55]
["2026-08-31T13:39:07.539665+00:00", "quote", 8.46, 8.59]
["2026-08-31T13:39:07.539722+00:00", "trade", 8.47, 2.0]
["2026-08-31T13:39:07.539893+00:00", "trade", 8.47, 58.0]
["2026-08-31T13:39:07.543461+00:00", "trade", 8.4964, 50.0]
["2026-08-31T13:39:07.548062+00:00", "trade", 8.46, 33.0]
["2026-08-31T13:39:07.548216+00:00", "trade", 8.525, 5.0]
["2026-08-31T13:39:07.551956+00:00", "quote", 8.46, 8.53]
["2026-08-31T13:39:07.551977+00:00", "trade", 8.46, 699.0]
["2026-08-31T13:39:07.551979+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:39:07.552328+00:00", "trade", 8.46, 42.0]
["2026-08-31T13:39:07.552329+00:00", "trade", 8.46, 30.0]
["2026-08-31T13:39:07.552373+00:00", "quote", 8.45, 8.47]
["2026-08-31T13:39:07.552393+00:00", "quote", 8.45, 8.46]
["2026-08-31T13:39:07.552917+00:00", "quote", 8.45, 8.59]
["2026-08-31T13:39:07.554241+00:00", "trade", 8.522, 3738.0]
["2026-08-31T13:39:07.557350+00:00", "trade", 8.46, 200.0]
["2026-08-31T13:39:07.694857+00:00", "trade", 8.53, 10.0]
["2026-08-31T13:39:07.706846+00:00", "trade", 8.52, 2.0]
["2026-08-31T13:39:07.742467+00:00", "trade", 8.47, 10.0]
["2026-08-31T13:39:07.757333+00:00", "trade", 8.55, 2.0]
["2026-08-31T13:39:07.759727+00:00", "trade", 8.52, 10.0]
["2026-08-31T13:39:07.763719+00:00", "trade", 8.5752, 1.0]
["2026-08-31T13:39:07.763971+00:00", "trade", 8.5553, 33.0]
["2026-08-31T13:39:07.791310+00:00", "trade", 8.4901, 1.0]
["2026-08-31T13:39:07.837391+00:00", "trade", 8.52, 30.0]
["2026-08-31T13:39:07.837823+00:00", "trade", 8.46, 43.0]
["2026-08-31T13:39:07.919946+00:00", "trade", 8.58, 100.0]
["2026-08-31T13:39:07.929676+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:39:07.938140+00:00", "trade", 8.5965, 18.0]
["2026-08-31T13:39:07.944722+00:00", "trade", 8.56, 10.0]
["2026-08-31T13:39:07.946912+00:00", "trade", 8.48, 10.0]
["2026-08-31T13:39:07.954816+00:00", "trade", 8.5201, 120.0]
["2026-08-31T13:39:07.993677+00:00", "trade", 8.52, 15.0]
["2026-08-31T13:39:08.027391+00:00", "trade", 8.49, 50.0]
["2026-08-31T13:39:08.032672+00:00", "trade", 8.52, 15.0]
["2026-08-31T13:39:08.037855+00:00", "trade", 8.49, 20.0]
["2026-08-31T13:39:08.141785+00:00", "quote", 8.45, 8.59]
["2026-08-31T13:39:08.147362+00:00", "trade", 8.59, 1.0]
["2026-08-31T13:39:08.156771+00:00", "trade", 8.52, 15.0]
["2026-08-31T13:39:08.164016+00:00", "trade", 8.52, 1000.0]
["2026-08-31T13:39:08.246652+00:00", "trade", 8.46, 10.0]
["2026-08-31T13:39:08.265577+00:00", "trade", 8.48, 21.0]
["2026-08-31T13:39:08.265579+00:00", "quote", 8.45, 8.59]
["2026-08-31T13:39:08.265631+00:00", "trade", 8.48, 43.0]
["2026-08-31T13:39:08.265631+00:00", "quote", 8.45, 8.59]
["2026-08-31T13:39:08.271998+00:00", "trade", 8.59, 19.0]
["2026-08-31T13:39:08.272100+00:00", "trade", 8.4535, 318.0]
["2026-08-31T13:39:08.272205+00:00", "trade", 8.52, 19.0]
["2026-08-31T13:39:08.272303+00:00", "trade", 8.5552, 9.0]
["2026-08-31T13:39:08.330975+00:00", "trade", 8.5675, 40.0]
["2026-08-31T13:39:08.383656+00:00", "trade", 8.4503, 100.0]
["2026-08-31T13:39:08.384268+00:00", "trade", 8.4848, 10.0]
["2026-08-31T13:39:08.384390+00:00", "trade", 8.5553, 50.0]
["2026-08-31T13:39:08.393954+00:00", "trade", 8.59, 23.0]
["2026-08-31T13:39:08.393987+00:00", "trade", 8.52, 23.0]
["2026-08-31T13:39:08.437901+00:00", "trade", 8.5899, 40.0]
["2026-08-31T13:39:08.444439+00:00", "trade", 8.4508, 50.0]
["2026-08-31T13:39:08.446015+00:00", "trade", 8.52, 12.0]
["2026-08-31T13:39:08.446358+00:00", "trade", 8.4901, 5.0]
["2026-08-31T13:39:08.446740+00:00", "trade", 8.4847, 75.0]
["2026-08-31T13:39:08.450249+00:00", "trade", 8.52, 5.0]
["2026-08-31T13:39:08.462776+00:00", "trade", 8.52, 10.0]
["2026-08-31T13:39:08.467035+00:00", "trade", 8.48, 11.0]
["2026-08-31T13:39:08.472162+00:00", "trade", 8.48, 29.0]
["2026-08-31T13:39:08.477957+00:00", "trade", 8.47, 50.0]
["2026-08-31T13:39:08.477958+00:00", "trade", 8.47, 50.0]
["2026-08-31T13:39:08.477959+00:00", "trade", 8.47, 21.0]
["2026-08-31T13:39:08.484241+00:00", "trade", 8.45, 97.0]
["2026-08-31T13:39:08.484242+00:00", "trade", 8.45, 3.0]
["2026-08-31T13:39:08.484243+00:00", "quote", 8.45, 8.59]
["2026-08-31T13:39:08.490700+00:00", "trade", 8.4501, 300.0]
["2026-08-31T13:39:08.501225+00:00", "trade", 8.47, 11.0]
["2026-08-31T13:39:08.512200+00:00", "trade", 8.4512, 125.0]
["2026-08-31T13:39:08.522682+00:00", "trade", 8.4901, 10.0]
["2026-08-31T13:39:08.543501+00:00", "trade", 8.47, 18.0]
["2026-08-31T13:39:08.546293+00:00", "trade", 8.451, 115.0]
["2026-08-31T13:39:08.547970+00:00", "trade", 8.4501, 112.0]
["2026-08-31T13:39:08.550670+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:39:08.550672+00:00", "trade", 8.45, 24.0]
["2026-08-31T13:39:08.550690+00:00", "quote", 8.45, 8.51]
["2026-08-31T13:39:08.550760+00:00", "trade", 8.45, 22.0]
["2026-08-31T13:39:08.550762+00:00", "trade", 8.45, 2.0]
["2026-08-31T13:39:08.550762+00:00", "trade", 8.45, 5.0]
["2026-08-31T13:39:08.550762+00:00", "trade", 8.45, 3.0]
["2026-08-31T13:39:08.550763+00:00", "quote", 8.45, 8.51]
["2026-08-31T13:39:08.550767+00:00", "trade", 8.45, 107.0]
["2026-08-31T13:39:08.550782+00:00", "trade", 8.45, 200.0]
["2026-08-31T13:39:08.550838+00:00", "trade", 8.45, 193.0]
["2026-08-31T13:39:08.550838+00:00", "quote", 8.45, 8.51]
["2026-08-31T13:39:08.550839+00:00", "trade", 8.45, 20.0]
["2026-08-31T13:39:08.550839+00:00", "trade", 8.45, 175.0]
["2026-08-31T13:39:08.550839+00:00", "trade", 8.45, 157.0]
["2026-08-31T13:39:08.550870+00:00", "quote", 8.45, 8.46]
["2026-08-31T13:39:08.550891+00:00", "quote", 8.44, 8.46]
["2026-08-31T13:39:08.550892+00:00", "trade", 8.45, 440.0]
["2026-08-31T13:39:08.550899+00:00", "quote", 8.44, 8.46]
["2026-08-31T13:39:08.551141+00:00", "quote", 8.44, 8.45]
["2026-08-31T13:39:08.551241+00:00", "trade", 8.44, 20.0]
["2026-08-31T13:39:08.551243+00:00", "trade", 8.44, 200.0]
["2026-08-31T13:39:08.551243+00:00", "trade", 8.44, 25.0]
["2026-08-31T13:39:08.551243+00:00", "quote", 8.43, 8.45]
["2026-08-31T13:39:08.551291+00:00", "trade", 8.44, 10.0]
["2026-08-31T13:39:08.551311+00:00", "quote", 8.43, 8.45]
["2026-08-31T13:39:08.551366+00:00", "quote", 8.43, 8.44]
["2026-08-31T13:39:08.551447+00:00", "quote", 8.43, 8.45]
["2026-08-31T13:39:08.551793+00:00", "quote", 8.43, 8.57]
["2026-08-31T13:39:08.554526+00:00", "quote", 8.43, 8.57]
["2026-08-31T13:39:08.554527+00:00", "trade", 8.43, 7.0]
["2026-08-31T13:39:08.554946+00:00", "trade", 8.43, 3.0]
["2026-08-31T13:39:08.555016+00:00", "trade", 8.43, 60.0]
["2026-08-31T13:39:08.555026+00:00", "trade", 8.5099, 20.0]
["2026-08-31T13:39:08.555413+00:00", "trade", 8.43, 22.0]
["2026-08-31T13:39:08.555771+00:00", "quote", 8.43, 8.58]
["2026-08-31T13:39:08.558297+00:00", "trade", 8.44, 50.0]
["2026-08-31T13:39:08.558813+00:00", "quote", 8.43, 8.57]
["2026-08-31T13:39:08.569162+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:39:08.574966+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:39:08.576475+00:00", "trade", 8.5, 2500.0]
["2026-08-31T13:39:08.576961+00:00", "trade", 8.43, 27.0]
["2026-08-31T13:39:08.576962+00:00", "trade", 8.43, 8.0]
["2026-08-31T13:39:08.600840+00:00", "trade", 8.4308, 6.0]
["2026-08-31T13:39:08.601710+00:00", "trade", 8.45, 25.0]
["2026-08-31T13:39:08.601712+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:39:08.601713+00:00", "trade", 8.46, 92.0]
["2026-08-31T13:39:08.617955+00:00", "trade", 8.43, 20.0]
["2026-08-31T13:39:08.618242+00:00", "trade", 8.43, 67.0]
["2026-08-31T13:39:08.618271+00:00", "quote", 8.43, 8.53]
["2026-08-31T13:39:08.618337+00:00", "trade", 8.43, 8.0]
["2026-08-31T13:39:08.618339+00:00", "trade", 8.43, 5.0]
["2026-08-31T13:39:08.618339+00:00", "trade", 8.43, 1.0]
["2026-08-31T13:39:08.618340+00:00", "trade", 8.43, 1.0]
["2026-08-31T13:39:08.618344+00:00", "trade", 8.43, 2.0]
["2026-08-31T13:39:08.618412+00:00", "trade", 8.43, 218.0]
["2026-08-31T13:39:08.618412+00:00", "quote", 8.42, 8.53]
["2026-08-31T13:39:08.621123+00:00", "trade", 8.42, 15.0]
["2026-08-31T13:39:08.623552+00:00", "trade", 8.43, 5.0]
["2026-08-31T13:39:08.623703+00:00", "trade", 8.44, 2.0]
["2026-08-31T13:39:08.640572+00:00", "trade", 8.42, 75.0]
["2026-08-31T13:39:08.640572+00:00", "trade", 8.42, 4.0]
["2026-08-31T13:39:08.640572+00:00", "trade", 8.42, 31.0]
["2026-08-31T13:39:08.640619+00:00", "quote", 8.4, 8.53]
["2026-08-31T13:39:08.640625+00:00", "trade", 8.42, 67.0]
["2026-08-31T13:39:08.640628+00:00", "trade", 8.42, 33.0]
["2026-08-31T13:39:08.640820+00:00", "trade", 8.43, 75.0]
["2026-08-31T13:39:08.648443+00:00", "trade", 8.41, 8.0]
["2026-08-31T13:39:08.649701+00:00", "trade", 8.41, 2.0]
["2026-08-31T13:39:08.649849+00:00", "trade", 8.4101, 2.0]
["2026-08-31T13:39:08.653268+00:00", "quote", 8.4, 8.5]
["2026-08-31T13:39:08.653341+00:00", "trade", 8.41, 3.0]
["2026-08-31T13:39:08.653344+00:00", "quote", 8.4, 8.53]
["2026-08-31T13:39:08.653404+00:00", "trade", 8.41, 29.0]
["2026-08-31T13:39:08.653625+00:00", "trade", 8.41, 17.0]
["2026-08-31T13:39:08.653626+00:00", "trade", 8.41, 6.0]
["2026-08-31T13:39:08.653626+00:00", "trade", 8.41, 2.0]
["2026-08-31T13:39:08.653627+00:00", "quote", 8.4, 8.53]
["2026-08-31T13:39:08.658170+00:00", "trade", 8.4, 35.0]
["2026-08-31T13:39:08.658728+00:00", "trade", 8.4, 390.0]
["2026-08-31T13:39:08.658729+00:00", "quote", 8.4, 8.53]
["2026-08-31T13:39:08.660129+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:39:08.660135+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:39:08.660499+00:00", "trade", 8.4, 28.0]
["2026-08-31T13:39:08.661666+00:00", "trade", 8.4, 310.0]
["2026-08-31T13:39:08.662084+00:00", "quote", 8.4, 8.53]
["2026-08-31T13:39:08.662146+00:00", "trade", 8.4, 5.0]
["2026-08-31T13:39:08.662270+00:00", "quote", 8.4, 8.41]
["2026-08-31T13:39:08.662320+00:00", "trade", 8.4, 45.0]
["2026-08-31T13:39:08.662328+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:39:08.662355+00:00", "trade", 8.4, 187.0]
["2026-08-31T13:39:08.662748+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:39:08.662749+00:00", "trade", 8.4, 50.0]
["2026-08-31T13:39:08.662778+00:00", "quote", 8.4, 8.41]
["2026-08-31T13:39:08.662821+00:00", "quote", 8.4, 8.41]
["2026-08-31T13:39:08.662842+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:39:08.662888+00:00", "trade", 8.4, 3.0]
["2026-08-31T13:39:08.662888+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:39:08.662888+00:00", "trade", 8.4, 76.0]
["2026-08-31T13:39:08.662927+00:00", "trade", 8.4, 24.0]
["2026-08-31T13:39:08.662930+00:00", "quote", 8.4, 8.49]
["2026-08-31T13:39:08.663154+00:00", "trade", 8.4, 64.0]
["2026-08-31T13:39:08.663157+00:00", "trade", 8.4, 3.0]
["2026-08-31T13:39:08.663157+00:00", "trade", 8.4, 3.0]
["2026-08-31T13:39:08.663157+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:39:08.663161+00:00", "trade", 8.4, 5.0]
["2026-08-31T13:39:08.663164+00:00", "quote", 8.38, 8.49]
["2026-08-31T13:39:08.663165+00:00", "trade", 8.4, 3.0]
["2026-08-31T13:39:08.663165+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:39:08.663165+00:00", "trade", 8.4, 76.0]
["2026-08-31T13:39:08.663167+00:00", "trade", 8.4, 20.0]
["2026-08-31T13:39:08.663172+00:00", "trade", 8.4, 14.0]
["2026-08-31T13:39:08.663172+00:00", "quote", 8.38, 8.49]
["2026-08-31T13:39:08.663173+00:00", "trade", 8.4, 165.0]
["2026-08-31T13:39:08.663175+00:00", "trade", 8.4, 38.0]
["2026-08-31T13:39:08.663175+00:00", "trade", 8.4, 40.0]
["2026-08-31T13:39:08.663223+00:00", "quote", 8.38, 8.41]
["2026-08-31T13:39:08.663444+00:00", "quote", 8.38, 8.4]
["2026-08-31T13:39:08.663621+00:00", "trade", 8.4, 13.0]
["2026-08-31T13:39:08.663762+00:00", "quote", 8.38, 8.49]
["2026-08-31T13:39:08.679293+00:00", "trade", 8.38, 28.0]
["2026-08-31T13:39:08.679294+00:00", "trade", 8.38, 14.0]
["2026-08-31T13:39:08.679420+00:00", "trade", 8.38, 16.0]
["2026-08-31T13:39:08.679421+00:00", "trade", 8.38, 4.0]
["2026-08-31T13:39:08.679805+00:00", "trade", 8.3805, 106.0]
["2026-08-31T13:39:08.681290+00:00", "trade", 8.38, 30.0]
["2026-08-31T13:39:08.681363+00:00", "trade", 8.38, 1.0]
["2026-08-31T13:39:08.681363+00:00", "trade", 8.38, 1.0]
["2026-08-31T13:39:08.681363+00:00", "quote", 8.38, 8.49]
["2026-08-31T13:39:08.681364+00:00", "trade", 8.38, 98.0]
["2026-08-31T13:39:08.681391+00:00", "trade", 8.38, 74.0]
["2026-08-31T13:39:08.681391+00:00", "quote", 8.38, 8.49]
["2026-08-31T13:39:08.682797+00:00", "trade", 8.38, 200.0]
["2026-08-31T13:39:08.684115+00:00", "trade", 8.38, 15.0]
["2026-08-31T13:39:08.684115+00:00", "quote", 8.38, 8.49]
["2026-08-31T13:39:08.693550+00:00", "trade", 8.38, 15.0]
["2026-08-31T13:39:08.693550+00:00", "quote", 8.36, 8.49]
["2026-08-31T13:39:08.694786+00:00", "quote", 8.36, 8.49]
["2026-08-31T13:39:08.701356+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:39:08.703427+00:00", "trade", 8.38, 89.0]
["2026-08-31T13:39:08.703428+00:00", "quote", 8.36, 8.49]
["2026-08-31T13:39:08.714933+00:00", "trade", 8.425, 900.0]
["2026-08-31T13:39:08.716569+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:08.716596+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:39:08.716955+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:39:08.717309+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:39:08.717840+00:00", "trade", 8.37, 11.0]
["2026-08-31T13:39:08.721860+00:00", "trade", 8.3972, 19.0]
["2026-08-31T13:39:08.728008+00:00", "trade", 8.3972, 1.0]
["2026-08-31T13:39:08.729455+00:00", "trade", 8.3602, 800.0]
["2026-08-31T13:39:08.739962+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:39:08.746333+00:00", "trade", 8.38, 50.0]
["2026-08-31T13:39:08.746755+00:00", "trade", 8.38, 50.0]
["2026-08-31T13:39:08.748606+00:00", "trade", 8.425, 267.0]
["2026-08-31T13:39:08.748648+00:00", "trade", 8.41, 25.0]
["2026-08-31T13:39:08.748689+00:00", "trade", 8.41, 25.0]
["2026-08-31T13:39:08.748923+00:00", "trade", 8.41, 25.0]
["2026-08-31T13:39:08.748924+00:00", "trade", 8.41, 25.0]
["2026-08-31T13:39:08.748998+00:00", "trade", 8.41, 25.0]
["2026-08-31T13:39:08.749001+00:00", "trade", 8.41, 25.0]
["2026-08-31T13:39:08.749018+00:00", "trade", 8.41, 25.0]
["2026-08-31T13:39:08.749079+00:00", "trade", 8.41, 25.0]
["2026-08-31T13:39:08.749104+00:00", "trade", 8.41, 25.0]
["2026-08-31T13:39:08.759519+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:39:08.759933+00:00", "trade", 8.4, 2.0]
["2026-08-31T13:39:08.772778+00:00", "trade", 8.53, 2.0]
["2026-08-31T13:39:08.775531+00:00", "trade", 8.36, 50.0]
["2026-08-31T13:39:08.777013+00:00", "trade", 8.44, 78.0]
["2026-08-31T13:39:08.777017+00:00", "trade", 8.44, 69.0]
["2026-08-31T13:39:08.789907+00:00", "trade", 8.54, 5.0]
["2026-08-31T13:39:08.801823+00:00", "trade", 8.4628, 30.0]
["2026-08-31T13:39:08.815296+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:39:08.854628+00:00", "trade", 8.44, 10.0]
["2026-08-31T13:39:08.858453+00:00", "trade", 8.3601, 20.0]
["2026-08-31T13:39:08.859424+00:00", "trade", 8.425, 20.0]
["2026-08-31T13:39:08.893878+00:00", "trade", 8.425, 48.0]
["2026-08-31T13:39:08.938513+00:00", "trade", 8.425, 14.0]
["2026-08-31T13:39:08.938877+00:00", "trade", 8.425, 1.0]
["2026-08-31T13:39:08.956609+00:00", "trade", 8.3972, 1.0]
["2026-08-31T13:39:08.971548+00:00", "trade", 8.45, 4.0]
["2026-08-31T13:39:08.977507+00:00", "trade", 8.5552, 1.0]
["2026-08-31T13:39:08.977900+00:00", "trade", 8.5352, 7.0]
["2026-08-31T13:39:08.986301+00:00", "trade", 8.38, 50.0]
["2026-08-31T13:39:09.064436+00:00", "trade", 8.4887, 300.0]
["2026-08-31T13:39:09.094480+00:00", "quote", 8.36, 8.49]
["2026-08-31T13:39:09.104893+00:00", "trade", 8.3972, 2.0]
["2026-08-31T13:39:09.118550+00:00", "trade", 8.4899, 1.0]
["2026-08-31T13:39:09.126397+00:00", "trade", 8.4478, 24.0]
["2026-08-31T13:39:09.139427+00:00", "trade", 8.45, 2.0]
["2026-08-31T13:39:09.139692+00:00", "trade", 8.48, 48.0]
["2026-08-31T13:39:09.141915+00:00", "trade", 8.4885, 185.0]
["2026-08-31T13:39:09.153704+00:00", "trade", 8.425, 1.0]
["2026-08-31T13:39:09.168297+00:00", "trade", 8.425, 60.0]
["2026-08-31T13:39:09.186709+00:00", "trade", 8.425, 11.0]
["2026-08-31T13:39:09.187190+00:00", "trade", 8.4895, 235.0]
["2026-08-31T13:39:09.187600+00:00", "trade", 8.4895, 1.0]
["2026-08-31T13:39:09.191067+00:00", "trade", 8.425, 50.0]
["2026-08-31T13:39:09.193864+00:00", "trade", 8.425, 10.0]
["2026-08-31T13:39:09.194771+00:00", "trade", 8.3632, 10.0]
["2026-08-31T13:39:09.219790+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:39:09.233402+00:00", "trade", 8.425, 2.0]
["2026-08-31T13:39:09.235276+00:00", "trade", 8.39, 15.0]
["2026-08-31T13:39:09.242451+00:00", "trade", 8.3972, 3.0]
["2026-08-31T13:39:09.247912+00:00", "quote", 8.36, 8.45]
["2026-08-31T13:39:09.290690+00:00", "trade", 8.405, 1.0]
["2026-08-31T13:39:09.296032+00:00", "trade", 8.4499, 10.0]
["2026-08-31T13:39:09.306916+00:00", "trade", 8.3923, 37.0]
["2026-08-31T13:39:09.317771+00:00", "trade", 8.405, 15.0]
["2026-08-31T13:39:09.322889+00:00", "trade", 8.3923, 2.0]
["2026-08-31T13:39:09.322981+00:00", "trade", 8.4577, 20.0]
["2026-08-31T13:39:09.345813+00:00", "trade", 8.405, 3.0]
["2026-08-31T13:39:09.363210+00:00", "trade", 8.36, 10.0]
["2026-08-31T13:39:09.387095+00:00", "trade", 8.405, 200.0]
["2026-08-31T13:39:09.401831+00:00", "trade", 8.3858, 20.0]
["2026-08-31T13:39:09.410389+00:00", "trade", 8.3661, 364.0]
["2026-08-31T13:39:09.434148+00:00", "trade", 8.3601, 200.0]
["2026-08-31T13:39:09.434724+00:00", "trade", 8.3601, 141.0]
["2026-08-31T13:39:09.450830+00:00", "trade", 8.385, 45.0]
["2026-08-31T13:39:09.455212+00:00", "quote", 8.36, 8.45]
["2026-08-31T13:39:09.463433+00:00", "trade", 8.405, 50.0]
["2026-08-31T13:39:09.494512+00:00", "trade", 8.3922, 71.0]
["2026-08-31T13:39:09.506690+00:00", "trade", 8.3858, 17.0]
["2026-08-31T13:39:09.509166+00:00", "trade", 8.405, 25.0]
["2026-08-31T13:39:09.534451+00:00", "trade", 8.4493, 2572.0]
["2026-08-31T13:39:09.549876+00:00", "trade", 8.45, 500.0]
["2026-08-31T13:39:09.551069+00:00", "trade", 8.3858, 13.0]
["2026-08-31T13:39:09.610610+00:00", "trade", 8.3858, 29.0]
["2026-08-31T13:39:09.631157+00:00", "trade", 8.41, 23.0]
["2026-08-31T13:39:09.631957+00:00", "trade", 8.405, 2.0]
["2026-08-31T13:39:09.687082+00:00", "trade", 8.3858, 3.0]
["2026-08-31T13:39:09.689243+00:00", "trade", 8.3788, 125.0]
["2026-08-31T13:39:09.714739+00:00", "trade", 8.4235, 1.0]
["2026-08-31T13:39:09.769803+00:00", "trade", 8.4051, 33.0]
["2026-08-31T13:39:09.790889+00:00", "trade", 8.433, 100.0]
["2026-08-31T13:39:09.790937+00:00", "trade", 8.43, 25.0]
["2026-08-31T13:39:09.790989+00:00", "trade", 8.43, 25.0]
["2026-08-31T13:39:09.793443+00:00", "trade", 8.405, 80.0]
["2026-08-31T13:39:09.795142+00:00", "trade", 8.3858, 25.0]
["2026-08-31T13:39:09.813062+00:00", "quote", 8.36, 8.45]
["2026-08-31T13:39:09.814807+00:00", "trade", 8.4277, 20.0]
["2026-08-31T13:39:09.818370+00:00", "trade", 8.44, 25.0]
["2026-08-31T13:39:09.818479+00:00", "trade", 8.44, 25.0]
["2026-08-31T13:39:09.818516+00:00", "trade", 8.44, 7.0]
["2026-08-31T13:39:09.818517+00:00", "trade", 8.44, 10.0]
["2026-08-31T13:39:09.818583+00:00", "trade", 8.45, 66.0]
["2026-08-31T13:39:09.818583+00:00", "quote", 8.36, 8.45]
["2026-08-31T13:39:09.818641+00:00", "trade", 8.45, 34.0]
["2026-08-31T13:39:09.818641+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:39:09.818641+00:00", "quote", 8.36, 8.49]
["2026-08-31T13:39:09.841560+00:00", "trade", 8.425, 17.0]
["2026-08-31T13:39:09.846990+00:00", "trade", 8.3601, 54.0]
["2026-08-31T13:39:09.885533+00:00", "trade", 8.3601, 8.0]
["2026-08-31T13:39:09.890849+00:00", "trade", 8.3613, 10.0]
["2026-08-31T13:39:09.898987+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:09.902799+00:00", "trade", 8.425, 4.0]
["2026-08-31T13:39:09.906003+00:00", "trade", 8.425, 5.0]
["2026-08-31T13:39:09.930669+00:00", "trade", 8.425, 34.0]
["2026-08-31T13:39:09.955854+00:00", "trade", 8.4528, 1.0]
["2026-08-31T13:39:09.971698+00:00", "trade", 8.425, 200.0]
["2026-08-31T13:39:09.983802+00:00", "trade", 8.425, 17.0]
["2026-08-31T13:39:10.010395+00:00", "trade", 8.4277, 28.0]
["2026-08-31T13:39:10.032497+00:00", "trade", 8.455, 10.0]
["2026-08-31T13:39:10.064915+00:00", "trade", 8.3601, 1.0]
["2026-08-31T13:39:10.083923+00:00", "trade", 8.4541, 8.0]
["2026-08-31T13:39:10.101535+00:00", "trade", 8.465, 45.0]
["2026-08-31T13:39:10.102416+00:00", "trade", 8.4894, 45.0]
["2026-08-31T13:39:10.113495+00:00", "trade", 8.4899, 77.0]
["2026-08-31T13:39:10.155228+00:00", "trade", 8.4622, 25.0]
["2026-08-31T13:39:10.187174+00:00", "trade", 8.425, 3.0]
["2026-08-31T13:39:10.213541+00:00", "trade", 8.425, 200.0]
["2026-08-31T13:39:10.213828+00:00", "trade", 8.425, 200.0]
["2026-08-31T13:39:10.213915+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:39:10.213920+00:00", "trade", 8.425, 100.0]
["2026-08-31T13:39:10.213924+00:00", "trade", 8.425, 100.0]
["2026-08-31T13:39:10.213944+00:00", "trade", 8.425, 100.0]
["2026-08-31T13:39:10.214014+00:00", "trade", 8.425, 100.0]
["2026-08-31T13:39:10.214256+00:00", "trade", 8.425, 100.0]
["2026-08-31T13:39:10.222233+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:39:10.226130+00:00", "trade", 8.4, 31.0]
["2026-08-31T13:39:10.226166+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:39:10.226177+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:39:10.226316+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:39:10.226543+00:00", "trade", 8.4, 57.0]
["2026-08-31T13:39:10.234910+00:00", "trade", 8.38, 15.0]
["2026-08-31T13:39:10.234912+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:39:10.234913+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:10.234914+00:00", "trade", 8.37, 93.0]
["2026-08-31T13:39:10.234919+00:00", "trade", 8.37, 94.0]
["2026-08-31T13:39:10.234919+00:00", "trade", 8.37, 15.0]
["2026-08-31T13:39:10.234921+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:10.234949+00:00", "trade", 8.38, 10.0]
["2026-08-31T13:39:10.234954+00:00", "trade", 8.37, 78.0]
["2026-08-31T13:39:10.234958+00:00", "trade", 8.37, 10.0]
["2026-08-31T13:39:10.234963+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:10.234964+00:00", "trade", 8.37, 78.0]
["2026-08-31T13:39:10.234968+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:10.234974+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:10.235230+00:00", "trade", 8.37, 50.0]
["2026-08-31T13:39:10.235306+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:39:10.235309+00:00", "trade", 8.38, 57.0]
["2026-08-31T13:39:10.235309+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:39:10.235309+00:00", "trade", 8.37, 84.0]
["2026-08-31T13:39:10.235313+00:00", "trade", 8.37, 57.0]
["2026-08-31T13:39:10.235316+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:10.235543+00:00", "trade", 8.37, 200.0]
["2026-08-31T13:39:10.238147+00:00", "trade", 8.361, 100.0]
["2026-08-31T13:39:10.238650+00:00", "trade", 8.36, 50.0]
["2026-08-31T13:39:10.238707+00:00", "trade", 8.36, 50.0]
["2026-08-31T13:39:10.238889+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:39:10.238905+00:00", "trade", 8.42, 50.0]
["2026-08-31T13:39:10.239224+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:39:10.239306+00:00", "trade", 8.37, 10.0]
["2026-08-31T13:39:10.239322+00:00", "trade", 8.36, 10.0]
["2026-08-31T13:39:10.239338+00:00", "quote", 8.36, 8.43]
["2026-08-31T13:39:10.239350+00:00", "trade", 8.36, 200.0]
["2026-08-31T13:39:10.239357+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:39:10.239449+00:00", "trade", 8.395, 100.0]
["2026-08-31T13:39:10.239480+00:00", "trade", 8.36, 500.0]
["2026-08-31T13:39:10.239480+00:00", "quote", 8.36, 8.43]
["2026-08-31T13:39:10.239702+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:39:10.239702+00:00", "trade", 8.36, 162.0]
["2026-08-31T13:39:10.239704+00:00", "trade", 8.36, 4.0]
["2026-08-31T13:39:10.239704+00:00", "trade", 8.36, 147.0]
["2026-08-31T13:39:10.239706+00:00", "quote", 8.35, 8.43]
["2026-08-31T13:39:10.239709+00:00", "trade", 8.36, 24.0]
["2026-08-31T13:39:10.239725+00:00", "trade", 8.36, 40.0]
["2026-08-31T13:39:10.239739+00:00", "trade", 8.36, 17.0]
["2026-08-31T13:39:10.239885+00:00", "quote", 8.35, 8.43]
["2026-08-31T13:39:10.239899+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:39:10.239916+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:39:10.239930+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:39:10.239972+00:00", "quote", 8.35, 8.48]
["2026-08-31T13:39:10.240197+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:39:10.240557+00:00", "trade", 8.35, 9.0]
["2026-08-31T13:39:10.240590+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:39:10.240670+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:39:10.241140+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:39:10.242460+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:10.242497+00:00", "trade", 8.35, 7.0]
["2026-08-31T13:39:10.242559+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:39:10.242561+00:00", "trade", 8.35, 200.0]
["2026-08-31T13:39:10.242569+00:00", "trade", 8.35, 4.0]
["2026-08-31T13:39:10.242570+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:39:10.242594+00:00", "trade", 8.35, 7.0]
["2026-08-31T13:39:10.242665+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:10.242805+00:00", "quote", 8.35, 8.43]
["2026-08-31T13:39:10.242897+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:39:10.242900+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:39:10.242900+00:00", "trade", 8.35, 3.0]
["2026-08-31T13:39:10.242900+00:00", "trade", 8.35, 2.0]
["2026-08-31T13:39:10.242900+00:00", "quote", 8.34, 8.43]
["2026-08-31T13:39:10.242903+00:00", "trade", 8.35, 4.0]
["2026-08-31T13:39:10.242906+00:00", "trade", 8.35, 1000.0]
["2026-08-31T13:39:10.242908+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:10.242966+00:00", "quote", 8.34, 8.48]
["2026-08-31T13:39:10.243046+00:00", "trade", 8.34, 50.0]
["2026-08-31T13:39:10.243061+00:00", "quote", 8.34, 8.35]
["2026-08-31T13:39:10.243150+00:00", "quote", 8.34, 8.47]
["2026-08-31T13:39:10.243203+00:00", "trade", 8.34, 150.0]
["2026-08-31T13:39:10.243707+00:00", "quote", 8.34, 8.35]
["2026-08-31T13:39:10.244252+00:00", "quote", 8.34, 8.47]
["2026-08-31T13:39:10.244266+00:00", "quote", 8.34, 8.48]
["2026-08-31T13:39:10.245439+00:00", "trade", 8.34, 11.0]
["2026-08-31T13:39:10.245822+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:39:10.245822+00:00", "quote", 8.33, 8.48]
["2026-08-31T13:39:10.246227+00:00", "trade", 8.34, 13.0]
["2026-08-31T13:39:10.246279+00:00", "quote", 8.33, 8.47]
["2026-08-31T13:39:10.246367+00:00", "trade", 8.34, 18.0]
["2026-08-31T13:39:10.246544+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:39:10.246809+00:00", "trade", 8.34, 1.0]
["2026-08-31T13:39:10.246992+00:00", "trade", 8.34, 9.0]
["2026-08-31T13:39:10.248167+00:00", "trade", 8.33, 13.0]
["2026-08-31T13:39:10.248177+00:00", "trade", 8.33, 300.0]
["2026-08-31T13:39:10.248179+00:00", "quote", 8.32, 8.47]
["2026-08-31T13:39:10.248506+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:39:10.248506+00:00", "trade", 8.33, 28.0]
["2026-08-31T13:39:10.248506+00:00", "trade", 8.33, 10.0]
["2026-08-31T13:39:10.248527+00:00", "quote", 8.32, 8.44]
["2026-08-31T13:39:10.250117+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:39:10.250117+00:00", "quote", 8.3, 8.44]
["2026-08-31T13:39:10.250281+00:00", "quote", 8.3, 8.42]
["2026-08-31T13:39:10.250385+00:00", "trade", 8.32, 17.0]
["2026-08-31T13:39:10.250965+00:00", "trade", 8.31, 15.0]
["2026-08-31T13:39:10.250966+00:00", "trade", 8.31, 18.0]
["2026-08-31T13:39:10.250967+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:39:10.250967+00:00", "quote", 8.3, 8.42]
["2026-08-31T13:39:10.250975+00:00", "trade", 8.31, 10.0]
["2026-08-31T13:39:10.250975+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:39:10.251161+00:00", "trade", 8.31, 10.0]
["2026-08-31T13:39:10.251938+00:00", "quote", 8.3, 8.41]
["2026-08-31T13:39:10.252037+00:00", "trade", 8.3, 20.0]
["2026-08-31T13:39:10.252037+00:00", "trade", 8.3, 26.0]
["2026-08-31T13:39:10.252038+00:00", "trade", 8.3, 8.0]
["2026-08-31T13:39:10.252870+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:39:10.252872+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:39:10.252889+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:39:10.253048+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:39:10.253055+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:39:10.253125+00:00", "trade", 8.31, 15.0]
["2026-08-31T13:39:10.253405+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:39:10.253420+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:39:10.254079+00:00", "trade", 8.3, 34.0]
["2026-08-31T13:39:10.256656+00:00", "trade", 8.301, 100.0]
["2026-08-31T13:39:10.256699+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:39:10.257011+00:00", "trade", 8.32, 33.0]
["2026-08-31T13:39:10.257035+00:00", "trade", 8.32, 67.0]
["2026-08-31T13:39:10.257036+00:00", "trade", 8.33, 33.0]
["2026-08-31T13:39:10.257039+00:00", "trade", 8.34, 50.0]
["2026-08-31T13:39:10.257118+00:00", "trade", 8.34, 25.0]
["2026-08-31T13:39:10.257151+00:00", "trade", 8.34, 25.0]
["2026-08-31T13:39:10.257258+00:00", "trade", 8.33, 32.0]
["2026-08-31T13:39:10.257263+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:39:10.257366+00:00", "trade", 8.33, 28.0]
["2026-08-31T13:39:10.257542+00:00", "trade", 8.33, 47.0]
["2026-08-31T13:39:10.257551+00:00", "trade", 8.33, 47.0]
["2026-08-31T13:39:10.257646+00:00", "quote", 8.31, 8.4]
["2026-08-31T13:39:10.257866+00:00", "trade", 8.3601, 969.0]
["2026-08-31T13:39:10.276422+00:00", "trade", 8.3831, 30.0]
["2026-08-31T13:39:10.282341+00:00", "trade", 8.355, 7.0]
["2026-08-31T13:39:10.285495+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:39:10.285496+00:00", "trade", 8.32, 33.0]
["2026-08-31T13:39:10.285973+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:39:10.287019+00:00", "trade", 8.32, 67.0]
["2026-08-31T13:39:10.290258+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:39:10.297508+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:10.300496+00:00", "trade", 8.3999, 23.0]
["2026-08-31T13:39:10.301085+00:00", "trade", 8.3999, 277.0]
["2026-08-31T13:39:10.303166+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:39:10.303224+00:00", "trade", 8.49, 50.0]
["2026-08-31T13:39:10.303905+00:00", "trade", 8.355, 163.0]
["2026-08-31T13:39:10.331001+00:00", "trade", 8.46, 7.0]
["2026-08-31T13:39:10.335622+00:00", "trade", 8.38, 10.0]
["2026-08-31T13:39:10.336846+00:00", "trade", 8.3994, 10.0]
["2026-08-31T13:39:10.338479+00:00", "trade", 8.3923, 17.0]
["2026-08-31T13:39:10.343078+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:39:10.366308+00:00", "trade", 8.3359, 3.0]
["2026-08-31T13:39:10.385858+00:00", "trade", 8.355, 21.0]
["2026-08-31T13:39:10.397842+00:00", "trade", 8.355, 50.0]
["2026-08-31T13:39:10.432413+00:00", "trade", 8.3101, 125.0]
["2026-08-31T13:39:10.452138+00:00", "trade", 8.36, 24.0]
["2026-08-31T13:39:10.505602+00:00", "quote", 8.36, 8.4]
["2026-08-31T13:39:10.505809+00:00", "trade", 8.3101, 300.0]
["2026-08-31T13:39:10.525931+00:00", "trade", 8.4577, 2.0]
["2026-08-31T13:39:10.615892+00:00", "quote", 8.36, 8.41]
["2026-08-31T13:39:10.615913+00:00", "trade", 8.39, 50.0]
["2026-08-31T13:39:10.616985+00:00", "trade", 8.3994, 50.0]
["2026-08-31T13:39:10.617917+00:00", "trade", 8.3999, 100.0]
["2026-08-31T13:39:10.624587+00:00", "trade", 8.385, 20.0]
["2026-08-31T13:39:10.628128+00:00", "trade", 8.3892, 5.0]
["2026-08-31T13:39:10.675965+00:00", "trade", 8.385, 8.0]
["2026-08-31T13:39:10.782076+00:00", "trade", 8.41, 150.0]
["2026-08-31T13:39:10.813160+00:00", "trade", 8.385, 37.0]
["2026-08-31T13:39:10.835734+00:00", "trade", 8.4092, 1600.0]
["2026-08-31T13:39:10.838138+00:00", "trade", 8.3323, 6.0]
["2026-08-31T13:39:10.843316+00:00", "trade", 8.365, 100.0]
["2026-08-31T13:39:10.870108+00:00", "trade", 8.3983, 10.0]
["2026-08-31T13:39:10.870655+00:00", "trade", 8.3601, 8.0]
["2026-08-31T13:39:10.888097+00:00", "trade", 8.385, 20.0]
["2026-08-31T13:39:10.904709+00:00", "trade", 8.385, 20.0]
["2026-08-31T13:39:10.906914+00:00", "trade", 8.4099, 20.0]
["2026-08-31T13:39:10.929939+00:00", "trade", 8.3687, 227.0]
["2026-08-31T13:39:10.930516+00:00", "trade", 8.385, 73.0]
["2026-08-31T13:39:10.945507+00:00", "trade", 8.4062, 50.0]
["2026-08-31T13:39:10.994980+00:00", "trade", 8.3725, 10.0]
["2026-08-31T13:39:11.008256+00:00", "trade", 8.3601, 7.0]
["2026-08-31T13:39:11.008464+00:00", "trade", 8.425, 225.0]
["2026-08-31T13:39:11.027636+00:00", "trade", 8.385, 35.0]
["2026-08-31T13:39:11.029157+00:00", "trade", 8.3994, 35.0]
["2026-08-31T13:39:11.042170+00:00", "trade", 8.4065, 4.0]
["2026-08-31T13:39:11.042291+00:00", "trade", 8.3635, 24.0]
["2026-08-31T13:39:11.046025+00:00", "trade", 8.385, 10.0]
["2026-08-31T13:39:11.050144+00:00", "trade", 8.385, 3.0]
["2026-08-31T13:39:11.056421+00:00", "trade", 8.385, 1.0]
["2026-08-31T13:39:11.156059+00:00", "trade", 8.3601, 50.0]
["2026-08-31T13:39:11.171182+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:11.173836+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:39:11.174193+00:00", "trade", 8.36, 150.0]
["2026-08-31T13:39:11.174193+00:00", "trade", 8.36, 20.0]
["2026-08-31T13:39:11.174193+00:00", "quote", 8.31, 8.41]
["2026-08-31T13:39:11.176196+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:39:11.176217+00:00", "trade", 8.3601, 79.0]
["2026-08-31T13:39:11.177377+00:00", "trade", 8.398, 1.0]
["2026-08-31T13:39:11.214410+00:00", "trade", 8.3386, 10.0]
["2026-08-31T13:39:11.224071+00:00", "trade", 8.3872, 20.0]
["2026-08-31T13:39:11.233670+00:00", "quote", 8.36, 8.41]
["2026-08-31T13:39:11.239014+00:00", "trade", 8.385, 10.0]
["2026-08-31T13:39:11.254638+00:00", "trade", 8.375436, 10.0]
["2026-08-31T13:39:11.298201+00:00", "trade", 8.3613, 2.0]
["2026-08-31T13:39:11.330761+00:00", "trade", 8.4065, 46.0]
["2026-08-31T13:39:11.332520+00:00", "trade", 8.4099, 100.0]
["2026-08-31T13:39:11.345068+00:00", "trade", 8.3663, 39.0]
["2026-08-31T13:39:11.345901+00:00", "trade", 8.37, 183.0]
["2026-08-31T13:39:11.360283+00:00", "trade", 8.361, 100.0]
["2026-08-31T13:39:11.372189+00:00", "trade", 8.361, 1.0]
["2026-08-31T13:39:11.376463+00:00", "trade", 8.36, 50.0]
["2026-08-31T13:39:11.412636+00:00", "trade", 8.38, 6.0]
["2026-08-31T13:39:11.415654+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:39:11.415656+00:00", "quote", 8.36, 8.41]
["2026-08-31T13:39:11.415658+00:00", "trade", 8.36, 4.0]
["2026-08-31T13:39:11.415665+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:39:11.416009+00:00", "trade", 8.36, 158.0]
["2026-08-31T13:39:11.416010+00:00", "quote", 8.32, 8.41]
["2026-08-31T13:39:11.416032+00:00", "quote", 8.31, 8.41]
["2026-08-31T13:39:11.417636+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:39:11.417637+00:00", "quote", 8.31, 8.33]
["2026-08-31T13:39:11.417689+00:00", "quote", 8.31, 8.41]
["2026-08-31T13:39:11.417690+00:00", "trade", 8.33, 739.0]
["2026-08-31T13:39:11.419038+00:00", "trade", 8.33, 3.0]
["2026-08-31T13:39:11.419144+00:00", "trade", 8.33, 7.0]
["2026-08-31T13:39:11.424481+00:00", "trade", 8.36, 300.0]
["2026-08-31T13:39:11.461349+00:00", "quote", 8.33, 8.41]
["2026-08-31T13:39:11.469501+00:00", "quote", 8.33, 8.34]
["2026-08-31T13:39:11.469557+00:00", "trade", 8.34, 200.0]
["2026-08-31T13:39:11.469557+00:00", "quote", 8.33, 8.41]
["2026-08-31T13:39:11.499374+00:00", "trade", 8.4065, 1.0]
["2026-08-31T13:39:11.542215+00:00", "trade", 8.36, 10.0]
["2026-08-31T13:39:11.545069+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:11.558951+00:00", "trade", 8.4065, 59.0]
["2026-08-31T13:39:11.559093+00:00", "trade", 8.3635, 3.0]
["2026-08-31T13:39:11.559214+00:00", "trade", 8.4066, 10.0]
["2026-08-31T13:39:11.614165+00:00", "trade", 8.3301, 25.0]
["2026-08-31T13:39:11.656045+00:00", "trade", 8.3954, 23.0]
["2026-08-31T13:39:11.689470+00:00", "trade", 8.36, 3.0]
["2026-08-31T13:39:11.700066+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:39:11.725194+00:00", "trade", 8.37, 18.0]
["2026-08-31T13:39:11.726937+00:00", "trade", 8.36, 4.0]
["2026-08-31T13:39:11.794255+00:00", "trade", 8.37, 6.0]
["2026-08-31T13:39:11.820870+00:00", "trade", 8.3897, 1.0]
["2026-08-31T13:39:11.821235+00:00", "trade", 8.3897, 1.0]
["2026-08-31T13:39:11.824763+00:00", "trade", 8.37, 7.0]
["2026-08-31T13:39:11.837303+00:00", "trade", 8.3635, 45.0]
["2026-08-31T13:39:11.861745+00:00", "trade", 8.3852, 9.0]
["2026-08-31T13:39:11.939839+00:00", "trade", 8.3892, 100.0]
["2026-08-31T13:39:11.995144+00:00", "trade", 8.41, 5.0]
["2026-08-31T13:39:12.027578+00:00", "trade", 8.36, 80.0]
["2026-08-31T13:39:12.043131+00:00", "trade", 8.3301, 45.0]
["2026-08-31T13:39:12.070503+00:00", "trade", 8.36, 10.0]
["2026-08-31T13:39:12.084274+00:00", "trade", 8.34, 40.0]
["2026-08-31T13:39:12.178554+00:00", "trade", 8.3897, 1.0]
["2026-08-31T13:39:12.181790+00:00", "trade", 8.3315, 1.0]
["2026-08-31T13:39:12.187455+00:00", "trade", 8.38, 50.0]
["2026-08-31T13:39:12.228906+00:00", "trade", 8.3503, 5.0]
["2026-08-31T13:39:12.279572+00:00", "trade", 8.37, 1000.0]
["2026-08-31T13:39:12.330336+00:00", "trade", 8.3897, 2.0]
["2026-08-31T13:39:12.380039+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:39:12.410841+00:00", "quote", 8.33, 8.41]
["2026-08-31T13:39:12.419213+00:00", "trade", 8.3449, 58.0]
["2026-08-31T13:39:12.439165+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:12.439166+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:39:12.641933+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:39:12.641940+00:00", "quote", 8.33, 8.4]
["2026-08-31T13:39:12.649151+00:00", "trade", 8.33, 6.0]
["2026-08-31T13:39:12.710238+00:00", "trade", 8.3831, 8.0]
["2026-08-31T13:39:12.722241+00:00", "trade", 8.365, 100.0]
["2026-08-31T13:39:12.724599+00:00", "trade", 8.365, 118.0]
["2026-08-31T13:39:12.725208+00:00", "trade", 8.365, 782.0]
["2026-08-31T13:39:12.762397+00:00", "trade", 8.365, 24.0]
["2026-08-31T13:39:12.861421+00:00", "trade", 8.39, 43.0]
["2026-08-31T13:39:12.861500+00:00", "trade", 8.4, 11.0]
["2026-08-31T13:39:12.967523+00:00", "trade", 8.36, 10.0]
["2026-08-31T13:39:12.968213+00:00", "quote", 8.34, 8.4]
["2026-08-31T13:39:12.968295+00:00", "quote", 8.33, 8.4]
["2026-08-31T13:39:12.985148+00:00", "trade", 8.3895, 50.0]
["2026-08-31T13:39:13.025401+00:00", "trade", 8.38, 10.0]
["2026-08-31T13:39:13.032426+00:00", "trade", 8.3938, 75.0]
["2026-08-31T13:39:13.032793+00:00", "trade", 8.3938, 1.0]
["2026-08-31T13:39:13.036618+00:00", "trade", 8.3999, 44.0]
["2026-08-31T13:39:13.069741+00:00", "trade", 8.3999, 250.0]
["2026-08-31T13:39:13.100534+00:00", "trade", 8.3966, 7.0]
["2026-08-31T13:39:13.115680+00:00", "trade", 8.33, 25.0]
["2026-08-31T13:39:13.173995+00:00", "quote", 8.33, 8.38]
["2026-08-31T13:39:13.173999+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:39:13.174050+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:39:13.208004+00:00", "trade", 8.355, 51.0]
["2026-08-31T13:39:13.208363+00:00", "trade", 8.355, 1.0]
["2026-08-31T13:39:13.219658+00:00", "trade", 8.355, 961.0]
["2026-08-31T13:39:13.220916+00:00", "trade", 8.38, 50.0]
["2026-08-31T13:39:13.220975+00:00", "trade", 8.355, 50.0]
["2026-08-31T13:39:13.255978+00:00", "trade", 8.3673, 10.0]
["2026-08-31T13:39:13.299677+00:00", "trade", 8.355, 3.0]
["2026-08-31T13:39:13.328981+00:00", "trade", 8.3301, 60.0]
["2026-08-31T13:39:13.338153+00:00", "trade", 8.355, 100.0]
["2026-08-31T13:39:13.338637+00:00", "trade", 8.355, 11.0]
["2026-08-31T13:39:13.339203+00:00", "trade", 8.355, 89.0]
["2026-08-31T13:39:13.384530+00:00", "trade", 8.36, 10.0]
["2026-08-31T13:39:13.513266+00:00", "trade", 8.3442, 9.0]
["2026-08-31T13:39:13.527689+00:00", "trade", 8.3681, 25.0]
["2026-08-31T13:39:13.533575+00:00", "trade", 8.3334, 30.0]
["2026-08-31T13:39:13.616748+00:00", "trade", 8.3766, 50.0]
["2026-08-31T13:39:13.616987+00:00", "trade", 8.3766, 1.0]
["2026-08-31T13:39:13.617086+00:00", "trade", 8.3766, 43.0]
["2026-08-31T13:39:13.664641+00:00", "quote", 8.35, 8.38]
["2026-08-31T13:39:13.836700+00:00", "trade", 8.38, 3.0]
["2026-08-31T13:39:13.838430+00:00", "trade", 8.3725, 13.0]
["2026-08-31T13:39:13.884363+00:00", "trade", 8.3766, 1.0]
["2026-08-31T13:39:13.884438+00:00", "trade", 8.3766, 1.0]
["2026-08-31T13:39:13.899081+00:00", "trade", 8.3714, 100.0]
["2026-08-31T13:39:13.921316+00:00", "trade", 8.365, 5.0]
["2026-08-31T13:39:13.967280+00:00", "quote", 8.37, 8.38]
["2026-08-31T13:39:13.998843+00:00", "trade", 8.38, 334.0]
["2026-08-31T13:39:13.999894+00:00", "trade", 8.38, 275.0]
["2026-08-31T13:39:13.999895+00:00", "quote", 8.37, 8.4]
["2026-08-31T13:39:14.021640+00:00", "trade", 8.3704, 1.0]
["2026-08-31T13:39:14.067634+00:00", "trade", 8.385, 2.0]
["2026-08-31T13:39:14.090442+00:00", "trade", 8.385, 5.0]
["2026-08-31T13:39:14.097347+00:00", "trade", 8.39, 50.0]
["2026-08-31T13:39:14.133976+00:00", "trade", 8.3534, 40.0]
["2026-08-31T13:39:14.292672+00:00", "trade", 8.3701, 24.0]
["2026-08-31T13:39:14.293260+00:00", "trade", 8.37, 500.0]
["2026-08-31T13:39:14.293261+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:39:14.379768+00:00", "trade", 8.3943, 73.0]
["2026-08-31T13:39:14.380135+00:00", "trade", 8.3943, 1.0]
["2026-08-31T13:39:14.387685+00:00", "trade", 8.375, 20.0]
["2026-08-31T13:39:14.393875+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:39:14.399784+00:00", "trade", 8.3766, 1.0]
["2026-08-31T13:39:14.412230+00:00", "trade", 8.375, 63.0]
["2026-08-31T13:39:14.418126+00:00", "trade", 8.3735, 1.0]
["2026-08-31T13:39:14.418189+00:00", "trade", 8.3735, 17.0]
["2026-08-31T13:39:14.418398+00:00", "trade", 8.3766, 3.0]
["2026-08-31T13:39:14.422094+00:00", "trade", 8.3873, 5.0]
["2026-08-31T13:39:14.425244+00:00", "trade", 8.375, 19.0]
["2026-08-31T13:39:14.509589+00:00", "trade", 8.37, 6.0]
["2026-08-31T13:39:14.578432+00:00", "trade", 8.375, 100.0]
["2026-08-31T13:39:14.652146+00:00", "trade", 8.3965, 5.0]
["2026-08-31T13:39:14.654050+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:39:14.654828+00:00", "trade", 8.39, 20.0]
["2026-08-31T13:39:14.654905+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:39:14.658761+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:39:14.659315+00:00", "trade", 8.3999, 180.0]
["2026-08-31T13:39:14.659365+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:39:14.661088+00:00", "trade", 8.4, 180.0]
["2026-08-31T13:39:14.721719+00:00", "trade", 8.375, 110.0]
["2026-08-31T13:39:14.744760+00:00", "trade", 8.3882, 19.0]
["2026-08-31T13:39:14.756916+00:00", "trade", 8.353564, 5.0]
["2026-08-31T13:39:14.802806+00:00", "trade", 8.4, 2.0]
["2026-08-31T13:39:14.900500+00:00", "trade", 8.375, 80.0]
["2026-08-31T13:39:14.907931+00:00", "trade", 8.3965, 8.0]
["2026-08-31T13:39:14.926091+00:00", "trade", 8.3534, 90.0]
["2026-08-31T13:39:14.926121+00:00", "trade", 8.3535, 5.0]
["2026-08-31T13:39:14.989139+00:00", "trade", 8.3873, 5.0]
["2026-08-31T13:39:14.991757+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:39:15.071942+00:00", "trade", 8.4, 36.0]
["2026-08-31T13:39:15.076471+00:00", "trade", 8.38, 32.0]
["2026-08-31T13:39:15.076509+00:00", "trade", 8.36, 3.0]
["2026-08-31T13:39:15.076638+00:00", "trade", 8.3519, 365.0]
["2026-08-31T13:39:15.096628+00:00", "trade", 8.36, 200.0]
["2026-08-31T13:39:15.136097+00:00", "trade", 8.4, 85.0]
["2026-08-31T13:39:15.136353+00:00", "trade", 8.4, 75.0]
["2026-08-31T13:39:15.136355+00:00", "quote", 8.35, 8.43]
["2026-08-31T13:39:15.136368+00:00", "trade", 8.41, 50.0]
["2026-08-31T13:39:15.136411+00:00", "trade", 8.4, 20.0]
["2026-08-31T13:39:15.136420+00:00", "trade", 8.4, 25.0]
["2026-08-31T13:39:15.136425+00:00", "quote", 8.35, 8.44]
["2026-08-31T13:39:15.136438+00:00", "trade", 8.4, 60.0]
["2026-08-31T13:39:15.136530+00:00", "trade", 8.4, 85.0]
["2026-08-31T13:39:15.136784+00:00", "trade", 8.41, 2.0]
["2026-08-31T13:39:15.136786+00:00", "trade", 8.41, 2.0]
["2026-08-31T13:39:15.136789+00:00", "trade", 8.4, 20.0]
["2026-08-31T13:39:15.137039+00:00", "quote", 8.36, 8.44]
["2026-08-31T13:39:15.137210+00:00", "quote", 8.35, 8.44]
["2026-08-31T13:39:15.137789+00:00", "trade", 8.4, 20.0]
["2026-08-31T13:39:15.138029+00:00", "trade", 8.4, 20.0]
["2026-08-31T13:39:15.138247+00:00", "trade", 8.3999, 20.0]
["2026-08-31T13:39:15.138499+00:00", "trade", 8.3999, 20.0]
["2026-08-31T13:39:15.139771+00:00", "quote", 8.41, 8.44]
["2026-08-31T13:39:15.140218+00:00", "trade", 8.41, 20.0]
["2026-08-31T13:39:15.143900+00:00", "trade", 8.41, 500.0]
["2026-08-31T13:39:15.143900+00:00", "quote", 8.35, 8.44]
["2026-08-31T13:39:15.150289+00:00", "trade", 8.3951, 10.0]
["2026-08-31T13:39:15.169194+00:00", "trade", 8.3966, 136.0]
["2026-08-31T13:39:15.169348+00:00", "trade", 8.3965, 3.0]
["2026-08-31T13:39:15.182344+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:39:15.182811+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:39:15.184663+00:00", "trade", 8.43, 20.0]
["2026-08-31T13:39:15.184900+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:39:15.185082+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:39:15.186802+00:00", "trade", 8.4, 20.0]
["2026-08-31T13:39:15.201718+00:00", "trade", 8.395, 1.0]
["2026-08-31T13:39:15.204851+00:00", "trade", 8.38, 1.0]
["2026-08-31T13:39:15.204873+00:00", "quote", 8.35, 8.43]
["2026-08-31T13:39:15.255022+00:00", "trade", 8.4, 27.0]
["2026-08-31T13:39:15.255854+00:00", "trade", 8.42, 61.0]
["2026-08-31T13:39:15.256105+00:00", "trade", 8.4294, 27.0]
["2026-08-31T13:39:15.256697+00:00", "quote", 8.35, 8.44]
["2026-08-31T13:39:15.256843+00:00", "trade", 8.4294, 61.0]
["2026-08-31T13:39:15.263871+00:00", "trade", 8.3601, 20.0]
["2026-08-31T13:39:15.285439+00:00", "trade", 8.38, 18.0]
["2026-08-31T13:39:15.285453+00:00", "quote", 8.35, 8.43]
["2026-08-31T13:39:15.291424+00:00", "trade", 8.39, 6.0]
["2026-08-31T13:39:15.291622+00:00", "trade", 8.39, 1.0]
["2026-08-31T13:39:15.298679+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:39:15.302588+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:39:15.303565+00:00", "trade", 8.4299, 100.0]
["2026-08-31T13:39:15.303684+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:39:15.303921+00:00", "trade", 8.4299, 100.0]
["2026-08-31T13:39:15.315948+00:00", "trade", 8.43, 200.0]
["2026-08-31T13:39:15.316826+00:00", "trade", 8.4299, 200.0]
["2026-08-31T13:39:15.317028+00:00", "trade", 8.43, 8.0]
["2026-08-31T13:39:15.317109+00:00", "trade", 8.43, 80.0]
["2026-08-31T13:39:15.317367+00:00", "quote", 8.35, 8.44]
["2026-08-31T13:39:15.317372+00:00", "trade", 8.4299, 100.0]
["2026-08-31T13:39:15.317393+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:39:15.317572+00:00", "trade", 8.43, 12.0]
["2026-08-31T13:39:15.317735+00:00", "trade", 8.4299, 8.0]
["2026-08-31T13:39:15.318301+00:00", "trade", 8.4299, 80.0]
["2026-08-31T13:39:15.318660+00:00", "trade", 8.4299, 12.0]
["2026-08-31T13:39:15.319013+00:00", "trade", 8.4299, 300.0]
["2026-08-31T13:39:15.394840+00:00", "trade", 8.4135, 1.0]
["2026-08-31T13:39:15.416550+00:00", "trade", 8.3965, 2.0]
["2026-08-31T13:39:15.416755+00:00", "trade", 8.4177, 11.0]
["2026-08-31T13:39:15.494373+00:00", "quote", 8.36, 8.44]
["2026-08-31T13:39:15.499253+00:00", "trade", 8.37, 10.0]
["2026-08-31T13:39:15.537355+00:00", "trade", 8.4189, 75.0]
["2026-08-31T13:39:15.539208+00:00", "trade", 8.419, 5.0]
["2026-08-31T13:39:15.540548+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:39:15.543740+00:00", "trade", 8.43, 45.0]
["2026-08-31T13:39:15.566984+00:00", "trade", 8.4177, 50.0]
["2026-08-31T13:39:15.667998+00:00", "trade", 8.4225, 16.0]
["2026-08-31T13:39:15.686445+00:00", "trade", 8.38, 1.0]
["2026-08-31T13:39:15.715630+00:00", "trade", 8.4, 2.0]
["2026-08-31T13:39:15.722871+00:00", "trade", 8.4, 50.0]
["2026-08-31T13:39:15.792663+00:00", "trade", 8.419, 3.0]
["2026-08-31T13:39:15.793020+00:00", "trade", 8.419, 1.0]
["2026-08-31T13:39:15.829301+00:00", "trade", 8.43, 2.0]
["2026-08-31T13:39:15.829316+00:00", "quote", 8.36, 8.46]
["2026-08-31T13:39:15.830414+00:00", "trade", 8.46, 48.0]
["2026-08-31T13:39:15.830941+00:00", "trade", 8.4399, 48.0]
["2026-08-31T13:39:15.832745+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:39:15.888269+00:00", "trade", 8.41, 4.0]
["2026-08-31T13:39:15.888636+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:39:15.898993+00:00", "trade", 8.41, 50.0]
["2026-08-31T13:39:15.899137+00:00", "trade", 8.41, 20.0]
["2026-08-31T13:39:15.922689+00:00", "trade", 8.4352, 31.0]
["2026-08-31T13:39:15.930256+00:00", "trade", 8.37, 27.0]
["2026-08-31T13:39:15.930347+00:00", "trade", 8.38, 11.0]
["2026-08-31T13:39:15.930488+00:00", "trade", 8.3635, 27.0]
["2026-08-31T13:39:15.933367+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:39:15.933592+00:00", "trade", 8.44, 20.0]
["2026-08-31T13:39:15.933617+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:39:15.933645+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:39:15.933676+00:00", "trade", 8.45, 20.0]
["2026-08-31T13:39:15.933761+00:00", "trade", 8.45, 80.0]
["2026-08-31T13:39:15.933956+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:39:15.934021+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:39:15.934149+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:39:15.934156+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:39:15.934718+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:39:15.946820+00:00", "trade", 8.41, 2.0]
["2026-08-31T13:39:15.952525+00:00", "trade", 8.41, 10.0]
["2026-08-31T13:39:15.964014+00:00", "trade", 8.4399, 59.0]
["2026-08-31T13:39:15.973642+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:39:15.985745+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:39:16.003142+00:00", "trade", 8.4599, 100.0]
["2026-08-31T13:39:16.076363+00:00", "trade", 8.4352, 39.0]
["2026-08-31T13:39:16.094009+00:00", "trade", 8.41, 8.0]
["2026-08-31T13:39:16.094374+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:39:16.139420+00:00", "trade", 8.4001, 30.0]
["2026-08-31T13:39:16.220298+00:00", "trade", 8.41, 95.0]
["2026-08-31T13:39:16.297237+00:00", "trade", 8.41, 20.0]
["2026-08-31T13:39:16.344266+00:00", "quote", 8.36, 8.46]
["2026-08-31T13:39:16.425334+00:00", "quote", 8.36, 8.47]
["2026-08-31T13:39:16.425651+00:00", "trade", 8.45, 15.0]
["2026-08-31T13:39:16.426386+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:39:16.437075+00:00", "trade", 8.4352, 1.0]
["2026-08-31T13:39:16.437764+00:00", "trade", 8.45, 10.0]
["2026-08-31T13:39:16.438415+00:00", "trade", 8.45, 2.0]
["2026-08-31T13:39:16.438416+00:00", "trade", 8.45, 88.0]
["2026-08-31T13:39:16.457577+00:00", "trade", 8.46, 63.0]
["2026-08-31T13:39:16.458306+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:39:16.500615+00:00", "trade", 8.415, 5.0]
["2026-08-31T13:39:16.508110+00:00", "quote", 8.4, 8.47]
["2026-08-31T13:39:16.584823+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:39:16.584927+00:00", "trade", 8.3848, 1.0]
["2026-08-31T13:39:16.590339+00:00", "trade", 8.4123, 600.0]
["2026-08-31T13:39:16.591316+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:39:16.639516+00:00", "trade", 8.435, 29.0]
["2026-08-31T13:39:16.719157+00:00", "trade", 8.4007, 30.0]
["2026-08-31T13:39:16.719189+00:00", "trade", 8.4, 30.0]
["2026-08-31T13:39:16.719212+00:00", "trade", 8.4273, 70.0]
["2026-08-31T13:39:16.753570+00:00", "trade", 8.41, 25.0]
["2026-08-31T13:39:16.827794+00:00", "trade", 8.435, 12.0]
["2026-08-31T13:39:16.860240+00:00", "trade", 8.435, 10.0]
["2026-08-31T13:39:16.888601+00:00", "trade", 8.4017, 1.0]
["2026-08-31T13:39:16.894511+00:00", "trade", 8.4365, 50.0]
["2026-08-31T13:39:16.944703+00:00", "trade", 8.4665, 3.0]
["2026-08-31T13:39:16.944936+00:00", "trade", 8.4035, 14.0]
["2026-08-31T13:39:16.975108+00:00", "trade", 8.435, 25.0]
["2026-08-31T13:39:16.982809+00:00", "trade", 8.435, 10.0]
["2026-08-31T13:39:17.094070+00:00", "trade", 8.4665, 5.0]
["2026-08-31T13:39:17.108870+00:00", "trade", 8.435, 60.0]
["2026-08-31T13:39:17.196144+00:00", "trade", 8.435, 100.0]
["2026-08-31T13:39:17.220676+00:00", "trade", 8.4178, 3.0]
["2026-08-31T13:39:17.227073+00:00", "trade", 8.4665, 13.0]
["2026-08-31T13:39:17.243542+00:00", "trade", 8.435, 85.0]
["2026-08-31T13:39:17.255174+00:00", "trade", 8.4162, 50.0]
["2026-08-31T13:39:17.303489+00:00", "quote", 8.4, 8.47]
["2026-08-31T13:39:17.323686+00:00", "trade", 8.41, 75.0]
["2026-08-31T13:39:17.325528+00:00", "trade", 8.4013, 70.0]
["2026-08-31T13:39:17.355699+00:00", "trade", 8.435, 15.0]
["2026-08-31T13:39:17.512963+00:00", "trade", 8.435, 10.0]
["2026-08-31T13:39:17.595707+00:00", "trade", 8.435, 17.0]
["2026-08-31T13:39:17.595707+00:00", "trade", 8.435, 83.0]
["2026-08-31T13:39:17.625826+00:00", "trade", 8.435, 69.0]
["2026-08-31T13:39:17.626587+00:00", "trade", 8.435, 16.0]
["2026-08-31T13:39:17.673439+00:00", "trade", 8.4178, 10.0]
["2026-08-31T13:39:17.730136+00:00", "trade", 8.435, 150.0]
["2026-08-31T13:39:17.742479+00:00", "trade", 8.4035, 162.0]
["2026-08-31T13:39:17.746197+00:00", "trade", 8.435, 1.0]
["2026-08-31T13:39:17.807061+00:00", "trade", 8.435, 2.0]
["2026-08-31T13:39:17.815274+00:00", "trade", 8.4097, 100.0]
["2026-08-31T13:39:17.854747+00:00", "trade", 8.435, 5.0]
["2026-08-31T13:39:17.942430+00:00", "trade", 8.43, 50.0]
["2026-08-31T13:39:17.951570+00:00", "trade", 8.4665, 10.0]
["2026-08-31T13:39:17.982973+00:00", "trade", 8.4165, 58.0]
["2026-08-31T13:39:17.992023+00:00", "trade", 8.4665, 3.0]
["2026-08-31T13:39:18.019666+00:00", "trade", 8.4001, 100.0]
["2026-08-31T13:39:18.020894+00:00", "trade", 8.4, 2.0]
["2026-08-31T13:39:18.085782+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:39:18.088684+00:00", "trade", 8.4178, 1.0]
["2026-08-31T13:39:18.129507+00:00", "trade", 8.435, 6.0]
["2026-08-31T13:39:18.180142+00:00", "trade", 8.4001, 300.0]
["2026-08-31T13:39:18.233257+00:00", "trade", 8.4, 4.0]
["2026-08-31T13:39:18.280527+00:00", "quote", 8.4, 8.47]
["2026-08-31T13:39:18.451391+00:00", "trade", 8.42, 62.0]
["2026-08-31T13:39:18.451478+00:00", "quote", 8.41, 8.47]
["2026-08-31T13:39:18.460493+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:39:18.460519+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:39:18.460519+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:39:18.460524+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:39:18.460524+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:39:18.460528+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:39:18.460697+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:39:18.460716+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:39:18.460731+00:00", "trade", 8.445, 100.0]
["2026-08-31T13:39:18.460893+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:39:18.460951+00:00", "trade", 8.43, 8.0]
["2026-08-31T13:39:18.461292+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:39:18.463163+00:00", "trade", 8.46, 50.0]
["2026-08-31T13:39:18.464573+00:00", "trade", 8.46, 12.0]
["2026-08-31T13:39:18.464574+00:00", "trade", 8.46, 6.0]
["2026-08-31T13:39:18.464574+00:00", "quote", 8.41, 8.47]
["2026-08-31T13:39:18.471077+00:00", "quote", 8.41, 8.47]
["2026-08-31T13:39:18.478484+00:00", "trade", 8.47, 96.0]
["2026-08-31T13:39:18.478485+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:39:18.478532+00:00", "quote", 8.41, 8.48]
["2026-08-31T13:39:18.478532+00:00", "quote", 8.41, 8.49]
["2026-08-31T13:39:18.478589+00:00", "quote", 8.41, 8.49]
["2026-08-31T13:39:18.480832+00:00", "trade", 8.4699, 96.0]
["2026-08-31T13:39:18.481065+00:00", "trade", 8.4699, 100.0]
["2026-08-31T13:39:18.483737+00:00", "trade", 8.4697, 10.0]
["2026-08-31T13:39:18.490602+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:18.491018+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:18.491171+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:18.491381+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:18.491461+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:18.491552+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:18.491568+00:00", "trade", 8.49, 174.0]
["2026-08-31T13:39:18.491734+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:39:18.491972+00:00", "trade", 8.49, 74.0]
["2026-08-31T13:39:18.492028+00:00", "quote", 8.41, 8.49]
["2026-08-31T13:39:18.492104+00:00", "trade", 8.49, 26.0]
["2026-08-31T13:39:18.492124+00:00", "quote", 8.41, 8.5]
["2026-08-31T13:39:18.492131+00:00", "trade", 8.47, 13.0]
["2026-08-31T13:39:18.492491+00:00", "trade", 8.4875, 100.0]
["2026-08-31T13:39:18.492836+00:00", "trade", 8.4875, 100.0]
["2026-08-31T13:39:18.493148+00:00", "trade", 8.4875, 174.0]
["2026-08-31T13:39:18.493393+00:00", "trade", 8.4875, 100.0]
["2026-08-31T13:39:18.493677+00:00", "trade", 8.4875, 26.0]
["2026-08-31T13:39:18.494012+00:00", "trade", 8.4875, 100.0]
["2026-08-31T13:39:18.494186+00:00", "trade", 8.4875, 100.0]
["2026-08-31T13:39:18.494443+00:00", "trade", 8.4875, 100.0]
["2026-08-31T13:39:18.494783+00:00", "trade", 8.4875, 74.0]
["2026-08-31T13:39:18.495232+00:00", "trade", 8.5, 2700.0]
["2026-08-31T13:39:18.548824+00:00", "trade", 8.4742, 5.0]
["2026-08-31T13:39:18.549192+00:00", "trade", 8.4742, 1.0]
["2026-08-31T13:39:18.570399+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:18.570573+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:18.570586+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:18.570704+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:18.570794+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:18.570948+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:18.570979+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:18.571160+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:18.571756+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:18.573345+00:00", "trade", 8.43, 2.0]
["2026-08-31T13:39:18.769315+00:00", "trade", 8.47, 15.0]
["2026-08-31T13:39:18.770716+00:00", "trade", 8.4106, 15.0]
["2026-08-31T13:39:18.773085+00:00", "trade", 8.4601, 10.0]
["2026-08-31T13:39:18.872502+00:00", "trade", 8.46, 10.0]
["2026-08-31T13:39:18.941258+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:39:18.941630+00:00", "trade", 8.49, 10.0]
["2026-08-31T13:39:18.941658+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:18.941702+00:00", "trade", 8.48, 23.0]
["2026-08-31T13:39:18.941703+00:00", "trade", 8.49, 52.0]
["2026-08-31T13:39:18.941712+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:18.941712+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:39:18.941712+00:00", "trade", 8.5, 90.0]
["2026-08-31T13:39:18.941750+00:00", "quote", 8.41, 8.5]
["2026-08-31T13:39:18.941792+00:00", "quote", 8.41, 8.5]
["2026-08-31T13:39:18.941830+00:00", "quote", 8.4, 8.5]
["2026-08-31T13:39:18.941838+00:00", "quote", 8.46, 8.5]
["2026-08-31T13:39:18.942059+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:39:18.945791+00:00", "quote", 8.46, 8.5]
["2026-08-31T13:39:18.952406+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:39:18.952434+00:00", "quote", 8.46, 8.51]
["2026-08-31T13:39:18.952783+00:00", "trade", 8.5, 50.0]
["2026-08-31T13:39:18.952795+00:00", "quote", 8.46, 8.51]
["2026-08-31T13:39:18.953060+00:00", "trade", 8.5, 200.0]
["2026-08-31T13:39:18.962557+00:00", "quote", 8.46, 8.52]
["2026-08-31T13:39:18.962838+00:00", "trade", 8.51, 10.0]
["2026-08-31T13:39:18.963136+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:39:18.963951+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:39:18.964408+00:00", "trade", 8.52, 500.0]
["2026-08-31T13:39:18.964409+00:00", "quote", 8.46, 8.52]
["2026-08-31T13:39:18.964428+00:00", "quote", 8.5, 8.52]
["2026-08-31T13:39:18.964711+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:18.964724+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:18.964795+00:00", "trade", 8.52, 484.0]
["2026-08-31T13:39:18.964798+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:39:18.964798+00:00", "trade", 8.52, 5.0]
["2026-08-31T13:39:18.964798+00:00", "trade", 8.52, 10.0]
["2026-08-31T13:39:18.964798+00:00", "quote", 8.5, 8.55]
["2026-08-31T13:39:18.964982+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:18.964983+00:00", "trade", 8.53, 15.0]
["2026-08-31T13:39:18.964983+00:00", "trade", 8.53, 60.0]
["2026-08-31T13:39:18.965207+00:00", "quote", 8.49, 8.57]
["2026-08-31T13:39:18.965251+00:00", "quote", 8.46, 8.57]
["2026-08-31T13:39:18.966938+00:00", "trade", 8.55, 40.0]
["2026-08-31T13:39:18.966939+00:00", "quote", 8.46, 8.57]
["2026-08-31T13:39:18.967000+00:00", "trade", 8.55, 70.0]
["2026-08-31T13:39:18.967271+00:00", "trade", 8.55, 44.0]
["2026-08-31T13:39:18.967271+00:00", "quote", 8.46, 8.58]
["2026-08-31T13:39:18.968260+00:00", "trade", 8.56, 9.0]
["2026-08-31T13:39:18.968330+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:39:18.968380+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:39:18.968638+00:00", "trade", 8.56, 8.0]
["2026-08-31T13:39:18.968658+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:39:18.968950+00:00", "quote", 8.47, 8.58]
["2026-08-31T13:39:18.969074+00:00", "quote", 8.46, 8.58]
["2026-08-31T13:39:18.969940+00:00", "trade", 8.57, 86.0]
["2026-08-31T13:39:18.970284+00:00", "trade", 8.57, 50.0]
["2026-08-31T13:39:18.970285+00:00", "quote", 8.46, 8.58]
["2026-08-31T13:39:18.970294+00:00", "trade", 8.57, 20.0]
["2026-08-31T13:39:18.970297+00:00", "trade", 8.57, 14.0]
["2026-08-31T13:39:18.970330+00:00", "quote", 8.46, 8.58]
["2026-08-31T13:39:18.970809+00:00", "trade", 8.57, 200.0]
["2026-08-31T13:39:18.971101+00:00", "trade", 8.57, 50.0]
["2026-08-31T13:39:18.972285+00:00", "trade", 8.58, 209.0]
["2026-08-31T13:39:18.972487+00:00", "trade", 8.5384, 1.0]
["2026-08-31T13:39:19.007070+00:00", "trade", 8.4323, 75.0]
["2026-08-31T13:39:19.007159+00:00", "trade", 8.4323, 8.0]
["2026-08-31T13:39:19.007216+00:00", "trade", 8.4777, 76.0]
["2026-08-31T13:39:19.025629+00:00", "trade", 8.5457, 3.0]
["2026-08-31T13:39:19.096995+00:00", "trade", 8.58, 40.0]
["2026-08-31T13:39:19.110022+00:00", "trade", 8.55, 10.0]
["2026-08-31T13:39:19.137933+00:00", "trade", 8.5457, 9.0]
["2026-08-31T13:39:19.200791+00:00", "trade", 8.5457, 5.0]
["2026-08-31T13:39:19.207020+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:39:19.226973+00:00", "trade", 8.52, 4.0]
["2026-08-31T13:39:19.245295+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:39:19.248142+00:00", "trade", 8.52, 9.0]
["2026-08-31T13:39:19.268764+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:39:19.282563+00:00", "trade", 8.5502, 21.0]
["2026-08-31T13:39:19.343353+00:00", "quote", 8.52, 8.58]
["2026-08-31T13:39:19.350665+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:39:19.505351+00:00", "trade", 8.55, 10.0]
["2026-08-31T13:39:19.506324+00:00", "trade", 8.579, 190.0]
["2026-08-31T13:39:19.513830+00:00", "trade", 8.57, 3.0]
["2026-08-31T13:39:19.513866+00:00", "trade", 8.57, 3.0]
["2026-08-31T13:39:19.544599+00:00", "trade", 8.5351, 10.0]
["2026-08-31T13:39:19.560820+00:00", "trade", 8.5505, 56.0]
["2026-08-31T13:39:19.574339+00:00", "trade", 8.55, 50.0]
["2026-08-31T13:39:19.616338+00:00", "trade", 8.52, 160.0]
["2026-08-31T13:39:19.674121+00:00", "trade", 8.57, 25.0]
["2026-08-31T13:39:19.720724+00:00", "trade", 8.5387, 74.0]
["2026-08-31T13:39:19.726731+00:00", "trade", 8.56, 5.0]
["2026-08-31T13:39:19.732835+00:00", "trade", 8.5617, 6.0]
["2026-08-31T13:39:19.733925+00:00", "trade", 8.55, 15.0]
["2026-08-31T13:39:19.760888+00:00", "trade", 8.5799, 5.0]
["2026-08-31T13:39:19.913594+00:00", "trade", 8.56, 5.0]
["2026-08-31T13:39:19.915897+00:00", "trade", 8.5792, 2000.0]
["2026-08-31T13:39:19.919377+00:00", "quote", 8.52, 8.58]
["2026-08-31T13:39:19.923997+00:00", "trade", 8.57, 95.0]
["2026-08-31T13:39:19.924046+00:00", "trade", 8.57, 75.0]
["2026-08-31T13:39:19.924408+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:39:19.924529+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:39:19.924970+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:39:19.925349+00:00", "trade", 8.57, 54.0]
["2026-08-31T13:39:19.926359+00:00", "trade", 8.57, 1.0]
["2026-08-31T13:39:19.937939+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:39:19.940989+00:00", "trade", 8.58, 170.0]
["2026-08-31T13:39:19.941072+00:00", "trade", 8.58, 100.0]
["2026-08-31T13:39:19.945688+00:00", "quote", 8.48, 8.58]
["2026-08-31T13:39:19.946245+00:00", "trade", 8.55, 17.0]
["2026-08-31T13:39:20.023966+00:00", "trade", 8.4801, 71.0]
["2026-08-31T13:39:20.026023+00:00", "trade", 8.53, 31.0]
["2026-08-31T13:39:20.026062+00:00", "quote", 8.48, 8.58]
["2026-08-31T13:39:20.026103+00:00", "quote", 8.46, 8.58]
["2026-08-31T13:39:20.026109+00:00", "quote", 8.51, 8.58]
["2026-08-31T13:39:20.031251+00:00", "trade", 8.5765, 2.0]
["2026-08-31T13:39:20.045709+00:00", "quote", 8.51, 8.58]
["2026-08-31T13:39:20.076133+00:00", "trade", 8.5702, 184.0]
["2026-08-31T13:39:20.081546+00:00", "trade", 8.5441, 37.0]
["2026-08-31T13:39:20.132611+00:00", "trade", 8.5622, 5.0]
["2026-08-31T13:39:20.231702+00:00", "trade", 8.5101, 3.0]
["2026-08-31T13:39:20.235852+00:00", "trade", 8.5799, 6.0]
["2026-08-31T13:39:20.275426+00:00", "trade", 8.5622, 10.0]
["2026-08-31T13:39:20.289347+00:00", "trade", 8.545, 1000.0]
["2026-08-31T13:39:20.308640+00:00", "trade", 8.5101, 25.0]
["2026-08-31T13:39:20.309185+00:00", "trade", 8.5223, 50.0]
["2026-08-31T13:39:20.309940+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:39:20.318967+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:39:20.319275+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:39:20.322288+00:00", "trade", 8.545, 3.0]
["2026-08-31T13:39:20.388526+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:39:20.389572+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:39:20.390601+00:00", "quote", 8.51, 8.52]
["2026-08-31T13:39:20.432004+00:00", "trade", 8.5101, 100.0]
["2026-08-31T13:39:20.505712+00:00", "trade", 8.5197, 6.0]
["2026-08-31T13:39:20.512951+00:00", "trade", 8.5135, 25.0]
["2026-08-31T13:39:20.539161+00:00", "trade", 8.5186, 12.0]
["2026-08-31T13:39:20.606453+00:00", "trade", 8.5103, 3.0]
["2026-08-31T13:39:20.652941+00:00", "trade", 8.515, 40.0]
["2026-08-31T13:39:20.654708+00:00", "trade", 8.5101, 145.0]
["2026-08-31T13:39:20.660713+00:00", "trade", 8.515, 5.0]
["2026-08-31T13:39:20.661222+00:00", "trade", 8.5197, 7.0]
["2026-08-31T13:39:20.661584+00:00", "trade", 8.5197, 1.0]
["2026-08-31T13:39:20.661989+00:00", "trade", 8.52, 300.0]
["2026-08-31T13:39:20.742336+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:20.752019+00:00", "trade", 8.52, 16.0]
["2026-08-31T13:39:20.752920+00:00", "trade", 8.5199, 16.0]
["2026-08-31T13:39:20.755764+00:00", "trade", 8.515, 10.0]
["2026-08-31T13:39:20.756949+00:00", "trade", 8.515, 1.0]
["2026-08-31T13:39:20.759446+00:00", "trade", 8.52, 30.0]
["2026-08-31T13:39:20.760237+00:00", "trade", 8.5308, 1.0]
["2026-08-31T13:39:20.760490+00:00", "trade", 8.5199, 30.0]
["2026-08-31T13:39:20.830612+00:00", "trade", 8.5114, 2.0]
["2026-08-31T13:39:20.838535+00:00", "trade", 8.52, 7.0]
["2026-08-31T13:39:20.845249+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:20.887961+00:00", "trade", 8.5101, 15.0]
["2026-08-31T13:39:20.891545+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:39:20.926308+00:00", "trade", 8.5101, 25.0]
["2026-08-31T13:39:20.936157+00:00", "trade", 8.52, 14.0]
["2026-08-31T13:39:20.939810+00:00", "trade", 8.5197, 4.0]
["2026-08-31T13:39:20.940198+00:00", "trade", 8.5197, 1.0]
["2026-08-31T13:39:20.992086+00:00", "trade", 8.5197, 1.0]
["2026-08-31T13:39:21.018853+00:00", "trade", 8.5197, 2.0]
["2026-08-31T13:39:21.020012+00:00", "trade", 8.5114, 3.0]
["2026-08-31T13:39:21.020042+00:00", "trade", 8.5186, 98.0]
["2026-08-31T13:39:21.023304+00:00", "trade", 8.5101, 50.0]
["2026-08-31T13:39:21.024907+00:00", "trade", 8.52, 175.0]
["2026-08-31T13:39:21.024908+00:00", "quote", 8.51, 8.52]
["2026-08-31T13:39:21.024963+00:00", "trade", 8.52, 661.0]
["2026-08-31T13:39:21.024964+00:00", "quote", 8.51, 8.58]
["2026-08-31T13:39:21.037605+00:00", "quote", 8.51, 8.58]
["2026-08-31T13:39:21.050249+00:00", "trade", 8.5799, 30.0]
["2026-08-31T13:39:21.147020+00:00", "trade", 8.545, 11.0]
["2026-08-31T13:39:21.155713+00:00", "trade", 8.5107, 100.0]
["2026-08-31T13:39:21.199182+00:00", "trade", 8.51, 2.0]
["2026-08-31T13:39:21.209488+00:00", "trade", 8.545, 14.0]
["2026-08-31T13:39:21.255495+00:00", "trade", 8.5278, 5.0]
["2026-08-31T13:39:21.260946+00:00", "trade", 8.51203, 1.0]
["2026-08-31T13:39:21.290154+00:00", "trade", 8.5101, 200.0]
["2026-08-31T13:39:21.328055+00:00", "trade", 8.54, 50.0]
["2026-08-31T13:39:21.359986+00:00", "trade", 8.545, 2.0]
["2026-08-31T13:39:21.377777+00:00", "trade", 8.545, 15.0]
["2026-08-31T13:39:21.382696+00:00", "quote", 8.51, 8.57]
["2026-08-31T13:39:21.400468+00:00", "trade", 8.53, 13.0]
["2026-08-31T13:39:21.400830+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:39:21.417692+00:00", "trade", 8.51, 50.0]
["2026-08-31T13:39:21.422294+00:00", "trade", 8.51, 50.0]
["2026-08-31T13:39:21.422891+00:00", "trade", 8.51, 25.0]
["2026-08-31T13:39:21.422985+00:00", "quote", 8.51, 8.55]
["2026-08-31T13:39:21.422991+00:00", "trade", 8.51, 50.0]
["2026-08-31T13:39:21.423005+00:00", "trade", 8.51, 3.0]
["2026-08-31T13:39:21.423041+00:00", "trade", 8.51, 50.0]
["2026-08-31T13:39:21.423064+00:00", "quote", 8.51, 8.57]
["2026-08-31T13:39:21.423117+00:00", "quote", 8.46, 8.57]
["2026-08-31T13:39:21.423118+00:00", "trade", 8.51, 184.0]
["2026-08-31T13:39:21.423604+00:00", "quote", 8.46, 8.54]
["2026-08-31T13:39:21.458868+00:00", "trade", 8.519, 5.0]
["2026-08-31T13:39:21.543323+00:00", "quote", 8.46, 8.54]
["2026-08-31T13:39:21.554830+00:00", "trade", 8.5135, 20.0]
["2026-08-31T13:39:21.583562+00:00", "trade", 8.519, 1.0]
["2026-08-31T13:39:21.627985+00:00", "trade", 8.4817, 10.0]
["2026-08-31T13:39:21.662564+00:00", "trade", 8.545, 100.0]
["2026-08-31T13:39:21.731680+00:00", "trade", 8.4801, 3.0]
["2026-08-31T13:39:21.791470+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:39:21.854389+00:00", "trade", 8.46, 3.0]
["2026-08-31T13:39:21.860742+00:00", "quote", 8.46, 8.5]
["2026-08-31T13:39:21.879388+00:00", "trade", 8.48, 8.0]
["2026-08-31T13:39:21.888158+00:00", "trade", 8.48, 9.0]
["2026-08-31T13:39:21.890263+00:00", "quote", 8.46, 8.5]
["2026-08-31T13:39:21.969291+00:00", "trade", 8.47, 6.0]
["2026-08-31T13:39:22.019870+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:39:22.019871+00:00", "quote", 8.46, 8.5]
["2026-08-31T13:39:22.019883+00:00", "trade", 8.47, 30.0]
["2026-08-31T13:39:22.020573+00:00", "trade", 8.47, 8.0]
["2026-08-31T13:39:22.020574+00:00", "trade", 8.47, 4.0]
["2026-08-31T13:39:22.120264+00:00", "trade", 8.48, 39.0]
["2026-08-31T13:39:22.273470+00:00", "trade", 8.4699, 1.0]
["2026-08-31T13:39:22.344490+00:00", "quote", 8.46, 8.47]
["2026-08-31T13:39:22.350039+00:00", "trade", 8.47, 202.0]
["2026-08-31T13:39:22.350039+00:00", "quote", 8.46, 8.5]
["2026-08-31T13:39:22.399877+00:00", "trade", 8.4999, 100.0]
["2026-08-31T13:39:22.411403+00:00", "trade", 8.49, 13.0]
["2026-08-31T13:39:22.421623+00:00", "trade", 8.4699, 10.0]
["2026-08-31T13:39:22.441385+00:00", "trade", 8.4893, 5.0]
["2026-08-31T13:39:22.578570+00:00", "trade", 8.4965, 1.0]
["2026-08-31T13:39:22.578624+00:00", "trade", 8.4965, 11.0]
["2026-08-31T13:39:22.586360+00:00", "trade", 8.4936, 32.0]
["2026-08-31T13:39:22.606329+00:00", "trade", 8.4965, 8.0]
["2026-08-31T13:39:22.613696+00:00", "trade", 8.48, 8.0]
["2026-08-31T13:39:22.614236+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:39:22.614289+00:00", "trade", 8.49, 9.0]
["2026-08-31T13:39:22.621397+00:00", "trade", 8.48, 5.0]
["2026-08-31T13:39:22.669768+00:00", "trade", 8.47, 200.0]
["2026-08-31T13:39:22.670117+00:00", "trade", 8.47, 200.0]
["2026-08-31T13:39:22.670169+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:39:22.687594+00:00", "trade", 8.4965, 2.0]
["2026-08-31T13:39:22.692482+00:00", "trade", 8.4646, 300.0]
["2026-08-31T13:39:22.697821+00:00", "trade", 8.48, 71.0]
["2026-08-31T13:39:22.744617+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:39:22.744617+00:00", "quote", 8.46, 8.47]
["2026-08-31T13:39:22.745073+00:00", "trade", 8.47, 14.0]
["2026-08-31T13:39:22.750616+00:00", "trade", 8.465, 1.0]
["2026-08-31T13:39:22.758790+00:00", "quote", 8.46, 8.47]
["2026-08-31T13:39:22.758844+00:00", "quote", 8.46, 8.47]
["2026-08-31T13:39:22.758893+00:00", "trade", 8.46, 23.0]
["2026-08-31T13:39:22.758894+00:00", "quote", 8.46, 8.47]
["2026-08-31T13:39:22.758967+00:00", "trade", 8.46, 27.0]
["2026-08-31T13:39:22.758968+00:00", "trade", 8.46, 39.0]
["2026-08-31T13:39:22.759323+00:00", "quote", 8.46, 8.47]
["2026-08-31T13:39:22.869710+00:00", "quote", 8.46, 8.47]
["2026-08-31T13:39:22.869801+00:00", "trade", 8.46, 12.0]
["2026-08-31T13:39:22.896503+00:00", "trade", 8.4686, 609.0]
["2026-08-31T13:39:22.906864+00:00", "trade", 8.4697, 14.0]
["2026-08-31T13:39:22.961057+00:00", "quote", 8.46, 8.47]
["2026-08-31T13:39:22.961064+00:00", "quote", 8.46, 8.47]
["2026-08-31T13:39:22.961080+00:00", "trade", 8.46, 40.0]
["2026-08-31T13:39:22.961080+00:00", "quote", 8.46, 8.47]
["2026-08-31T13:39:22.961082+00:00", "trade", 8.46, 200.0]
["2026-08-31T13:39:22.961087+00:00", "quote", 8.46, 8.47]
["2026-08-31T13:39:22.961094+00:00", "quote", 8.46, 8.47]
["2026-08-31T13:39:22.961208+00:00", "trade", 8.46, 3.0]
["2026-08-31T13:39:22.961209+00:00", "trade", 8.46, 9.0]
["2026-08-31T13:39:22.961258+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:39:22.961501+00:00", "trade", 8.46, 113.0]
["2026-08-31T13:39:22.961501+00:00", "quote", 8.45, 8.47]
["2026-08-31T13:39:22.961566+00:00", "quote", 8.45, 8.47]
["2026-08-31T13:39:22.961626+00:00", "quote", 8.45, 8.46]
["2026-08-31T13:39:23.057957+00:00", "trade", 8.4586, 2.0]
["2026-08-31T13:39:23.186967+00:00", "trade", 8.4597, 151.0]
["2026-08-31T13:39:23.191370+00:00", "trade", 8.4503, 5.0]
["2026-08-31T13:39:23.196551+00:00", "trade", 8.4586, 30.0]
["2026-08-31T13:39:23.245551+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:39:23.245552+00:00", "quote", 8.45, 8.46]
["2026-08-31T13:39:23.294384+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:39:23.329708+00:00", "trade", 8.45, 150.0]
["2026-08-31T13:39:23.329709+00:00", "quote", 8.44, 8.45]
["2026-08-31T13:39:23.329776+00:00", "quote", 8.44, 8.47]
["2026-08-31T13:39:23.329838+00:00", "quote", 8.44, 8.45]
["2026-08-31T13:39:23.331572+00:00", "trade", 8.4501, 850.0]
["2026-08-31T13:39:23.412597+00:00", "trade", 8.4586, 22.0]
["2026-08-31T13:39:23.453019+00:00", "quote", 8.44, 8.47]
["2026-08-31T13:39:23.453020+00:00", "trade", 8.45, 500.0]
["2026-08-31T13:39:23.453040+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:39:23.453042+00:00", "trade", 8.45, 25.0]
["2026-08-31T13:39:23.453157+00:00", "trade", 8.45, 25.0]
["2026-08-31T13:39:23.453157+00:00", "trade", 8.45, 25.0]
["2026-08-31T13:39:23.453159+00:00", "trade", 8.46, 25.0]
["2026-08-31T13:39:23.453177+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:39:23.453189+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:39:23.453537+00:00", "trade", 8.45, 25.0]
["2026-08-31T13:39:23.502877+00:00", "trade", 8.45, 183.0]
["2026-08-31T13:39:23.521695+00:00", "trade", 8.45, 52.0]
["2026-08-31T13:39:23.529070+00:00", "trade", 8.455, 5.0]
["2026-08-31T13:39:23.552657+00:00", "trade", 8.4699, 10.0]
["2026-08-31T13:39:23.564951+00:00", "trade", 8.4486, 13.0]
["2026-08-31T13:39:23.621996+00:00", "trade", 8.4586, 1.0]
["2026-08-31T13:39:23.686305+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:39:23.775338+00:00", "trade", 8.4654, 191.0]
["2026-08-31T13:39:23.812366+00:00", "quote", 8.44, 8.47]
["2026-08-31T13:39:23.877417+00:00", "trade", 8.455, 30.0]
["2026-08-31T13:39:23.894688+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:39:23.896886+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:39:23.898330+00:00", "trade", 8.47, 400.0]
["2026-08-31T13:39:23.898332+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:39:23.898333+00:00", "quote", 8.44, 8.5]
["2026-08-31T13:39:23.898355+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:39:23.911665+00:00", "trade", 8.4999, 100.0]
["2026-08-31T13:39:23.912026+00:00", "trade", 8.4999, 100.0]
["2026-08-31T13:39:23.912259+00:00", "trade", 8.4999, 100.0]
["2026-08-31T13:39:23.918065+00:00", "trade", 8.47, 10.0]
["2026-08-31T13:39:23.921630+00:00", "trade", 8.4665, 1.0]
["2026-08-31T13:39:23.943999+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:39:23.974394+00:00", "trade", 8.47, 20.0]
["2026-08-31T13:39:23.975696+00:00", "trade", 8.4606, 20.0]
["2026-08-31T13:39:23.987649+00:00", "trade", 8.4848, 3.0]
["2026-08-31T13:39:24.038572+00:00", "trade", 8.4665, 8.0]
["2026-08-31T13:39:24.065783+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:39:24.069213+00:00", "trade", 8.4999, 46.0]
["2026-08-31T13:39:24.069343+00:00", "trade", 8.5, 54.0]
["2026-08-31T13:39:24.069344+00:00", "quote", 8.44, 8.51]
["2026-08-31T13:39:24.072392+00:00", "trade", 8.46, 43.0]
["2026-08-31T13:39:24.103219+00:00", "trade", 8.4435, 20.0]
["2026-08-31T13:39:24.237865+00:00", "trade", 8.4578, 1.0]
["2026-08-31T13:39:24.257666+00:00", "trade", 8.498, 57.0]
["2026-08-31T13:39:24.295437+00:00", "trade", 8.4401, 500.0]
["2026-08-31T13:39:24.389670+00:00", "trade", 8.475, 1.0]
["2026-08-31T13:39:24.394862+00:00", "trade", 8.4915, 6.0]
["2026-08-31T13:39:24.430010+00:00", "trade", 8.4435, 20.0]
["2026-08-31T13:39:24.456383+00:00", "trade", 8.475, 12.0]
["2026-08-31T13:39:24.463716+00:00", "trade", 8.5, 50.0]
["2026-08-31T13:39:24.495375+00:00", "trade", 8.475, 100.0]
["2026-08-31T13:39:24.518211+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:24.541521+00:00", "trade", 8.4929, 20.0]
["2026-08-31T13:39:24.541886+00:00", "trade", 8.4929, 1.0]
["2026-08-31T13:39:24.619840+00:00", "trade", 8.5065, 103.0]
["2026-08-31T13:39:24.619939+00:00", "trade", 8.5065, 4.0]
["2026-08-31T13:39:24.690495+00:00", "trade", 8.5, 63.0]
["2026-08-31T13:39:24.721153+00:00", "trade", 8.48, 19.0]
["2026-08-31T13:39:24.796077+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:39:24.817573+00:00", "trade", 8.475, 20.0]
["2026-08-31T13:39:24.820399+00:00", "trade", 8.46, 5.0]
["2026-08-31T13:39:24.823733+00:00", "trade", 8.475, 4.0]
["2026-08-31T13:39:24.838553+00:00", "trade", 8.4401, 1.0]
["2026-08-31T13:39:24.842808+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:39:24.898759+00:00", "quote", 8.44, 8.5]
["2026-08-31T13:39:24.902202+00:00", "trade", 8.442, 200.0]
["2026-08-31T13:39:24.902695+00:00", "trade", 8.44, 331.0]
["2026-08-31T13:39:24.902697+00:00", "trade", 8.44, 182.0]
["2026-08-31T13:39:24.902697+00:00", "quote", 8.42, 8.5]
["2026-08-31T13:39:24.902742+00:00", "quote", 8.41, 8.5]
["2026-08-31T13:39:24.902863+00:00", "trade", 8.45, 60.0]
["2026-08-31T13:39:24.903169+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:39:24.903540+00:00", "trade", 8.4301, 1.0]
["2026-08-31T13:39:24.906712+00:00", "trade", 8.455, 200.0]
["2026-08-31T13:39:24.934419+00:00", "trade", 8.459, 100.0]
["2026-08-31T13:39:25.016813+00:00", "trade", 8.47, 4.0]
["2026-08-31T13:39:25.016851+00:00", "trade", 8.47, 16.0]
["2026-08-31T13:39:25.018309+00:00", "trade", 8.4994, 4.0]
["2026-08-31T13:39:25.018383+00:00", "trade", 8.4994, 16.0]
["2026-08-31T13:39:25.028152+00:00", "trade", 8.48, 50.0]
["2026-08-31T13:39:25.028910+00:00", "trade", 8.4994, 50.0]
["2026-08-31T13:39:25.033695+00:00", "trade", 8.455, 65.0]
["2026-08-31T13:39:25.035999+00:00", "trade", 8.48, 20.0]
["2026-08-31T13:39:25.036112+00:00", "trade", 8.4994, 20.0]
["2026-08-31T13:39:25.040007+00:00", "trade", 8.48, 20.0]
["2026-08-31T13:39:25.040697+00:00", "trade", 8.4994, 20.0]
["2026-08-31T13:39:25.043247+00:00", "trade", 8.48, 74.0]
["2026-08-31T13:39:25.044417+00:00", "trade", 8.4994, 74.0]
["2026-08-31T13:39:25.087294+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:39:25.112102+00:00", "quote", 8.44, 8.5]
["2026-08-31T13:39:25.114758+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:39:25.114760+00:00", "trade", 8.44, 157.0]
["2026-08-31T13:39:25.114760+00:00", "quote", 8.41, 8.5]
["2026-08-31T13:39:25.223888+00:00", "trade", 8.5, 2.0]
["2026-08-31T13:39:25.228953+00:00", "trade", 8.4777, 42.0]
["2026-08-31T13:39:25.245119+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:39:25.265271+00:00", "trade", 8.455, 3.0]
["2026-08-31T13:39:25.343023+00:00", "trade", 8.487, 100.0]
["2026-08-31T13:39:25.373980+00:00", "trade", 8.455, 28.0]
["2026-08-31T13:39:25.416386+00:00", "quote", 8.44, 8.5]
["2026-08-31T13:39:25.418943+00:00", "trade", 8.45, 19.0]
["2026-08-31T13:39:25.418943+00:00", "trade", 8.44, 157.0]
["2026-08-31T13:39:25.418943+00:00", "quote", 8.41, 8.5]
["2026-08-31T13:39:25.442965+00:00", "trade", 8.48, 26.0]
["2026-08-31T13:39:25.442967+00:00", "trade", 8.49, 2.0]
["2026-08-31T13:39:25.442967+00:00", "trade", 8.49, 6.0]
["2026-08-31T13:39:25.444520+00:00", "trade", 8.4994, 26.0]
["2026-08-31T13:39:25.444569+00:00", "trade", 8.4994, 2.0]
["2026-08-31T13:39:25.444614+00:00", "trade", 8.4994, 6.0]
["2026-08-31T13:39:25.453628+00:00", "trade", 8.47, 5.0]
["2026-08-31T13:39:25.453866+00:00", "trade", 8.4777, 5.0]
["2026-08-31T13:39:25.453927+00:00", "trade", 8.46, 4.0]
["2026-08-31T13:39:25.454001+00:00", "trade", 8.47, 22.0]
["2026-08-31T13:39:25.569838+00:00", "quote", 8.47, 8.5]
["2026-08-31T13:39:25.569891+00:00", "trade", 8.47, 136.0]
["2026-08-31T13:39:25.569892+00:00", "quote", 8.41, 8.5]
["2026-08-31T13:39:25.598054+00:00", "trade", 8.4851, 100.0]
["2026-08-31T13:39:25.654169+00:00", "trade", 8.4323, 55.0]
["2026-08-31T13:39:25.703661+00:00", "trade", 8.455, 1.0]
["2026-08-31T13:39:25.726538+00:00", "quote", 8.41, 8.5]
["2026-08-31T13:39:25.767010+00:00", "trade", 8.414, 100.0]
["2026-08-31T13:39:25.780453+00:00", "trade", 8.455, 2.0]
["2026-08-31T13:39:25.831714+00:00", "trade", 8.46, 5.0]
["2026-08-31T13:39:25.925544+00:00", "trade", 8.4999, 500.0]
["2026-08-31T13:39:25.971400+00:00", "quote", 8.41, 8.5]
["2026-08-31T13:39:25.974826+00:00", "trade", 8.455, 10.0]
["2026-08-31T13:39:25.981616+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:39:26.006835+00:00", "trade", 8.455, 10.0]
["2026-08-31T13:39:26.028891+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:39:26.083642+00:00", "trade", 8.46, 8.0]
["2026-08-31T13:39:26.083705+00:00", "trade", 8.46, 17.0]
["2026-08-31T13:39:26.092963+00:00", "trade", 8.4999, 100.0]
["2026-08-31T13:39:26.191064+00:00", "trade", 8.4389, 200.0]
["2026-08-31T13:39:26.269638+00:00", "trade", 8.455, 200.0]
["2026-08-31T13:39:26.319426+00:00", "trade", 8.4735, 1.0]
["2026-08-31T13:39:26.359537+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:39:26.361050+00:00", "trade", 8.49, 49.0]
["2026-08-31T13:39:26.387294+00:00", "trade", 8.48, 63.0]
["2026-08-31T13:39:26.387295+00:00", "trade", 8.5, 88.0]
["2026-08-31T13:39:26.387296+00:00", "quote", 8.41, 8.5]
["2026-08-31T13:39:26.443866+00:00", "trade", 8.47, 12.0]
["2026-08-31T13:39:26.455332+00:00", "trade", 8.4101, 100.0]
["2026-08-31T13:39:26.468869+00:00", "trade", 8.412, 200.0]
["2026-08-31T13:39:26.469055+00:00", "trade", 8.4258, 800.0]
["2026-08-31T13:39:26.469121+00:00", "trade", 8.4101, 35.0]
["2026-08-31T13:39:26.469453+00:00", "trade", 8.47, 30.0]
["2026-08-31T13:39:26.469723+00:00", "trade", 8.455, 100.0]
["2026-08-31T13:39:26.477298+00:00", "trade", 8.44, 29.0]
["2026-08-31T13:39:26.492694+00:00", "trade", 8.42, 1300.0]
["2026-08-31T13:39:26.492954+00:00", "trade", 8.46, 30.0]
["2026-08-31T13:39:26.493898+00:00", "trade", 8.45, 5.0]
["2026-08-31T13:39:26.496957+00:00", "trade", 8.455, 25.0]
["2026-08-31T13:39:26.651530+00:00", "trade", 8.4777, 2.0]
["2026-08-31T13:39:26.784209+00:00", "trade", 8.438, 10.0]
["2026-08-31T13:39:26.798606+00:00", "trade", 8.455, 667.0]
["2026-08-31T13:39:26.799735+00:00", "trade", 8.455, 20.0]
["2026-08-31T13:39:26.804597+00:00", "trade", 8.455, 80.0]
["2026-08-31T13:39:26.838017+00:00", "trade", 8.455, 20.0]
["2026-08-31T13:39:26.959154+00:00", "trade", 8.455, 39.0]
["2026-08-31T13:39:26.984772+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:39:26.984852+00:00", "trade", 8.4323, 100.0]
["2026-08-31T13:39:26.985873+00:00", "trade", 8.44, 7.0]
["2026-08-31T13:39:26.987125+00:00", "trade", 8.4768, 58.0]
["2026-08-31T13:39:27.027083+00:00", "trade", 8.5, 125.0]
["2026-08-31T13:39:27.064875+00:00", "trade", 8.4735, 10.0]
["2026-08-31T13:39:27.079181+00:00", "quote", 8.41, 8.5]
["2026-08-31T13:39:27.084930+00:00", "trade", 8.49, 74.0]
["2026-08-31T13:39:27.097414+00:00", "trade", 8.4101, 100.0]
["2026-08-31T13:39:27.098483+00:00", "trade", 8.43, 61.0]
["2026-08-31T13:39:27.098484+00:00", "quote", 8.41, 8.5]
["2026-08-31T13:39:27.099915+00:00", "trade", 8.44, 1.0]
["2026-08-31T13:39:27.134443+00:00", "trade", 8.455, 5.0]
["2026-08-31T13:39:27.158964+00:00", "trade", 8.45, 13.0]
["2026-08-31T13:39:27.158991+00:00", "trade", 8.4323, 10.0]
["2026-08-31T13:39:27.194496+00:00", "trade", 8.45, 2.0]
["2026-08-31T13:39:27.330420+00:00", "trade", 8.4101, 200.0]
["2026-08-31T13:39:27.337045+00:00", "trade", 8.4735, 10.0]
["2026-08-31T13:39:27.342558+00:00", "trade", 8.5, 326.0]
["2026-08-31T13:39:27.344366+00:00", "trade", 8.5, 300.0]
["2026-08-31T13:39:27.359792+00:00", "trade", 8.41, 23.0]
["2026-08-31T13:39:27.405461+00:00", "trade", 8.47, 10.0]
["2026-08-31T13:39:27.414623+00:00", "trade", 8.474, 50.0]
["2026-08-31T13:39:27.444775+00:00", "trade", 8.4358, 1.0]
["2026-08-31T13:39:27.456140+00:00", "trade", 8.4857, 322.0]
["2026-08-31T13:39:27.468215+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:39:27.470619+00:00", "trade", 8.485651, 1.0]
["2026-08-31T13:39:27.473569+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:39:27.553555+00:00", "trade", 8.47, 25.0]
["2026-08-31T13:39:27.558169+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:39:27.589496+00:00", "trade", 8.47, 39.0]
["2026-08-31T13:39:27.605266+00:00", "trade", 8.4301, 15.0]
["2026-08-31T13:39:27.639889+00:00", "trade", 8.4777, 5.0]
["2026-08-31T13:39:27.675049+00:00", "trade", 8.4777, 1.0]
["2026-08-31T13:39:27.675077+00:00", "trade", 8.48, 57.0]
["2026-08-31T13:39:27.697006+00:00", "quote", 8.41, 8.5]
["2026-08-31T13:39:27.705261+00:00", "quote", 8.41, 8.5]
["2026-08-31T13:39:27.747522+00:00", "trade", 8.49, 50.0]
["2026-08-31T13:39:27.748716+00:00", "trade", 8.49, 13.0]
["2026-08-31T13:39:27.749397+00:00", "quote", 8.44, 8.5]
["2026-08-31T13:39:27.749690+00:00", "quote", 8.41, 8.5]
["2026-08-31T13:39:27.761434+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:39:27.763039+00:00", "quote", 8.44, 8.5]
["2026-08-31T13:39:27.763043+00:00", "trade", 8.5, 347.0]
["2026-08-31T13:39:27.763044+00:00", "quote", 8.44, 8.51]
["2026-08-31T13:39:27.763062+00:00", "trade", 8.5, 6.0]
["2026-08-31T13:39:27.763068+00:00", "trade", 8.5, 46.0]
["2026-08-31T13:39:27.763071+00:00", "trade", 8.51, 10.0]
["2026-08-31T13:39:27.763117+00:00", "quote", 8.41, 8.51]
["2026-08-31T13:39:27.763139+00:00", "trade", 8.5, 80.0]
["2026-08-31T13:39:27.763440+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:39:27.765098+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:39:27.765118+00:00", "quote", 8.5, 8.51]
["2026-08-31T13:39:27.765161+00:00", "quote", 8.5, 8.51]
["2026-08-31T13:39:27.765382+00:00", "quote", 8.5, 8.54]
["2026-08-31T13:39:27.765383+00:00", "quote", 8.5, 8.54]
["2026-08-31T13:39:27.765386+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:39:27.819665+00:00", "trade", 8.52, 10.0]
["2026-08-31T13:39:27.962867+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:39:27.981369+00:00", "trade", 8.5068, 100.0]
["2026-08-31T13:39:28.017111+00:00", "trade", 8.5035, 13.0]
["2026-08-31T13:39:28.017175+00:00", "trade", 8.4777, 4.0]
["2026-08-31T13:39:28.042478+00:00", "trade", 8.52, 6.0]
["2026-08-31T13:39:28.128517+00:00", "trade", 8.5272, 100.0]
["2026-08-31T13:39:28.182816+00:00", "trade", 8.5035, 100.0]
["2026-08-31T13:39:28.192467+00:00", "trade", 8.5035, 46.0]
["2026-08-31T13:39:28.192508+00:00", "trade", 8.5, 2.0]
["2026-08-31T13:39:28.193060+00:00", "trade", 8.5, 1390.0]
["2026-08-31T13:39:28.193061+00:00", "quote", 8.41, 8.54]
["2026-08-31T13:39:28.258242+00:00", "trade", 8.475, 260.0]
["2026-08-31T13:39:28.277378+00:00", "quote", 8.51, 8.54]
["2026-08-31T13:39:28.277441+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:39:28.277444+00:00", "quote", 8.51, 8.54]
["2026-08-31T13:39:28.277497+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:39:28.277497+00:00", "quote", 8.47, 8.54]
["2026-08-31T13:39:28.277514+00:00", "trade", 8.51, 80.0]
["2026-08-31T13:39:28.277514+00:00", "quote", 8.41, 8.54]
["2026-08-31T13:39:28.277523+00:00", "quote", 8.41, 8.51]
["2026-08-31T13:39:28.316710+00:00", "trade", 8.51, 250.0]
["2026-08-31T13:39:28.328069+00:00", "quote", 8.41, 8.51]
["2026-08-31T13:39:28.405030+00:00", "trade", 8.4968, 44.0]
["2026-08-31T13:39:28.414038+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:39:28.414397+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:39:28.464422+00:00", "trade", 8.46, 1500.0]
["2026-08-31T13:39:28.465484+00:00", "trade", 8.47, 34.0]
["2026-08-31T13:39:28.465560+00:00", "quote", 8.41, 8.54]
["2026-08-31T13:39:28.513856+00:00", "trade", 8.475, 1000.0]
["2026-08-31T13:39:28.515094+00:00", "trade", 8.4642, 100.0]
["2026-08-31T13:39:28.524750+00:00", "trade", 8.5035, 25.0]
["2026-08-31T13:39:28.524823+00:00", "trade", 8.51, 3.0]
["2026-08-31T13:39:28.604488+00:00", "quote", 8.45, 8.54]
["2026-08-31T13:39:28.608724+00:00", "trade", 8.5128, 1.0]
["2026-08-31T13:39:28.636600+00:00", "trade", 8.4501, 25.0]
["2026-08-31T13:39:28.701171+00:00", "trade", 8.4423, 38.0]
["2026-08-31T13:39:28.710999+00:00", "quote", 8.46, 8.54]
["2026-08-31T13:39:28.721729+00:00", "trade", 8.4701, 5.0]
["2026-08-31T13:39:28.723539+00:00", "trade", 8.5, 9.0]
["2026-08-31T13:39:28.772661+00:00", "quote", 8.46, 8.5]
["2026-08-31T13:39:28.777722+00:00", "trade", 8.4901, 1.0]
["2026-08-31T13:39:28.781888+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:39:28.787618+00:00", "trade", 8.45, 15.0]
["2026-08-31T13:39:28.864292+00:00", "trade", 8.47, 33.0]
["2026-08-31T13:39:28.864294+00:00", "trade", 8.47, 23.0]
["2026-08-31T13:39:28.866677+00:00", "trade", 8.48, 250.0]
["2026-08-31T13:39:28.937224+00:00", "trade", 8.48, 20.0]
["2026-08-31T13:39:28.937964+00:00", "trade", 8.48, 20.0]
["2026-08-31T13:39:28.938425+00:00", "trade", 8.48, 20.0]
["2026-08-31T13:39:28.939708+00:00", "trade", 8.48, 20.0]
["2026-08-31T13:39:28.947204+00:00", "trade", 8.48, 20.0]
["2026-08-31T13:39:28.947674+00:00", "trade", 8.48, 20.0]
["2026-08-31T13:39:28.948132+00:00", "trade", 8.49, 20.0]
["2026-08-31T13:39:28.950001+00:00", "trade", 8.49, 20.0]
["2026-08-31T13:39:28.950959+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:39:28.951447+00:00", "trade", 8.4999, 100.0]
["2026-08-31T13:39:28.951801+00:00", "trade", 8.4999, 124.0]
["2026-08-31T13:39:28.951826+00:00", "trade", 8.5, 124.0]
["2026-08-31T13:39:28.964835+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:39:28.965064+00:00", "trade", 8.5, 200.0]
["2026-08-31T13:39:28.965435+00:00", "trade", 8.4999, 100.0]
["2026-08-31T13:39:28.965789+00:00", "trade", 8.4999, 200.0]
["2026-08-31T13:39:28.966142+00:00", "trade", 8.4999, 316.0]
["2026-08-31T13:39:29.070210+00:00", "trade", 8.47, 80.0]
["2026-08-31T13:39:29.165572+00:00", "trade", 8.4965, 100.0]
["2026-08-31T13:39:29.189042+00:00", "trade", 8.4916, 19.0]
["2026-08-31T13:39:29.197396+00:00", "trade", 8.4965, 17.0]
["2026-08-31T13:39:29.235611+00:00", "trade", 8.4901, 10.0]
["2026-08-31T13:39:29.263967+00:00", "quote", 8.46, 8.5]
["2026-08-31T13:39:29.356367+00:00", "trade", 8.4906, 13.0]
["2026-08-31T13:39:29.531163+00:00", "trade", 8.48, 10.0]
["2026-08-31T13:39:29.531458+00:00", "trade", 8.47, 10.0]
["2026-08-31T13:39:29.558453+00:00", "trade", 8.4965, 7.0]
["2026-08-31T13:39:29.558723+00:00", "trade", 8.4965, 1.0]
["2026-08-31T13:39:29.580677+00:00", "trade", 8.4709, 150.0]
["2026-08-31T13:39:29.636690+00:00", "trade", 8.48, 30.0]
["2026-08-31T13:39:29.652715+00:00", "trade", 8.4699, 1.0]
["2026-08-31T13:39:29.706136+00:00", "trade", 8.4965, 9.0]
["2026-08-31T13:39:29.741142+00:00", "trade", 8.4601, 10.0]
["2026-08-31T13:39:29.750335+00:00", "trade", 8.46, 7.0]
["2026-08-31T13:39:29.939039+00:00", "quote", 8.46, 8.48]
["2026-08-31T13:39:29.939076+00:00", "trade", 8.47, 11.0]
["2026-08-31T13:39:29.939076+00:00", "quote", 8.46, 8.49]
["2026-08-31T13:39:30.004315+00:00", "trade", 8.46, 16.0]
["2026-08-31T13:39:30.004360+00:00", "trade", 8.46, 253.0]
["2026-08-31T13:39:30.004361+00:00", "quote", 8.46, 8.49]
["2026-08-31T13:39:30.004423+00:00", "quote", 8.46, 8.47]
["2026-08-31T13:39:30.226562+00:00", "trade", 8.4614, 1.0]
["2026-08-31T13:39:30.491113+00:00", "trade", 8.47, 19.0]
["2026-08-31T13:39:30.638604+00:00", "trade", 8.4686, 3.0]
["2026-08-31T13:39:30.680308+00:00", "trade", 8.4601, 25.0]
["2026-08-31T13:39:30.774939+00:00", "trade", 8.47, 330.0]
["2026-08-31T13:39:30.776063+00:00", "trade", 8.4699, 330.0]
["2026-08-31T13:39:30.785018+00:00", "trade", 8.47, 200.0]
["2026-08-31T13:39:30.785995+00:00", "trade", 8.4699, 200.0]
["2026-08-31T13:39:30.786941+00:00", "trade", 8.47, 4.0]
["2026-08-31T13:39:30.786942+00:00", "trade", 8.47, 161.0]
["2026-08-31T13:39:30.786943+00:00", "quote", 8.46, 8.5]
["2026-08-31T13:39:30.787607+00:00", "trade", 8.47, 40.0]
["2026-08-31T13:39:30.788235+00:00", "trade", 8.4699, 4.0]
["2026-08-31T13:39:30.788592+00:00", "trade", 8.4699, 161.0]
["2026-08-31T13:39:30.788946+00:00", "trade", 8.4699, 40.0]
["2026-08-31T13:39:30.791256+00:00", "trade", 8.48, 93.0]
["2026-08-31T13:39:30.792340+00:00", "trade", 8.4699, 93.0]
["2026-08-31T13:39:30.797373+00:00", "trade", 8.49, 3.0]
["2026-08-31T13:39:30.798408+00:00", "trade", 8.4699, 3.0]
["2026-08-31T13:39:30.798634+00:00", "quote", 8.49, 8.5]
["2026-08-31T13:39:30.798688+00:00", "trade", 8.49, 169.0]
["2026-08-31T13:39:30.798688+00:00", "quote", 8.46, 8.5]
["2026-08-31T13:39:30.813892+00:00", "trade", 8.47, 2.0]
["2026-08-31T13:39:30.820972+00:00", "trade", 8.4614, 62.0]
["2026-08-31T13:39:30.858482+00:00", "trade", 8.48, 50.0]
["2026-08-31T13:39:30.873081+00:00", "trade", 8.4901, 10.0]
["2026-08-31T13:39:30.878330+00:00", "trade", 8.4901, 10.0]
["2026-08-31T13:39:30.970938+00:00", "quote", 8.46, 8.5]
["2026-08-31T13:39:30.971230+00:00", "trade", 8.49, 22.0]
["2026-08-31T13:39:30.971231+00:00", "quote", 8.46, 8.5]
["2026-08-31T13:39:31.007758+00:00", "quote", 8.46, 8.5]
["2026-08-31T13:39:31.027536+00:00", "trade", 8.46, 40.0]
["2026-08-31T13:39:31.059240+00:00", "trade", 8.46, 30.0]
["2026-08-31T13:39:31.059240+00:00", "trade", 8.46, 2.0]
["2026-08-31T13:39:31.152251+00:00", "trade", 8.48, 3.0]
["2026-08-31T13:39:31.165708+00:00", "trade", 8.48, 1000.0]
["2026-08-31T13:39:31.167384+00:00", "quote", 8.49, 8.5]
["2026-08-31T13:39:31.167679+00:00", "trade", 8.49, 1000.0]
["2026-08-31T13:39:31.167680+00:00", "quote", 8.46, 8.5]
["2026-08-31T13:39:31.197161+00:00", "trade", 8.47, 15.0]
["2026-08-31T13:39:31.262444+00:00", "trade", 8.46, 28.0]
["2026-08-31T13:39:31.262490+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:39:31.262490+00:00", "quote", 8.45, 8.5]
["2026-08-31T13:39:31.262549+00:00", "trade", 8.46, 67.0]
["2026-08-31T13:39:31.262569+00:00", "trade", 8.46, 12.0]
["2026-08-31T13:39:31.262613+00:00", "quote", 8.45, 8.46]
["2026-08-31T13:39:31.262733+00:00", "quote", 8.43, 8.46]
["2026-08-31T13:39:31.262734+00:00", "trade", 8.45, 44.0]
["2026-08-31T13:39:31.262734+00:00", "trade", 8.45, 56.0]
["2026-08-31T13:39:31.262740+00:00", "quote", 8.43, 8.5]
["2026-08-31T13:39:31.262754+00:00", "quote", 8.43, 8.5]
["2026-08-31T13:39:31.262775+00:00", "trade", 8.45, 3.0]
["2026-08-31T13:39:31.263016+00:00", "trade", 8.45, 44.0]
["2026-08-31T13:39:31.263018+00:00", "quote", 8.43, 8.5]
["2026-08-31T13:39:31.263040+00:00", "trade", 8.45, 93.0]
["2026-08-31T13:39:31.263058+00:00", "trade", 8.45, 28.0]
["2026-08-31T13:39:31.264160+00:00", "trade", 8.45, 13.0]
["2026-08-31T13:39:31.264162+00:00", "trade", 8.45, 5.0]
["2026-08-31T13:39:31.264162+00:00", "trade", 8.45, 17.0]
["2026-08-31T13:39:31.264163+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:39:31.265645+00:00", "trade", 8.465, 2400.0]
["2026-08-31T13:39:31.266432+00:00", "quote", 8.43, 8.46]
["2026-08-31T13:39:31.369771+00:00", "trade", 8.4309, 118.0]
["2026-08-31T13:39:31.389284+00:00", "trade", 8.45, 9.0]
["2026-08-31T13:39:31.389545+00:00", "quote", 8.43, 8.46]
["2026-08-31T13:39:31.389578+00:00", "trade", 8.45, 9.0]
["2026-08-31T13:39:31.389999+00:00", "trade", 8.44, 10.0]
["2026-08-31T13:39:31.436460+00:00", "trade", 8.4301, 4.0]
["2026-08-31T13:39:31.438239+00:00", "trade", 8.459, 173.0]
["2026-08-31T13:39:31.443925+00:00", "trade", 8.4345, 20.0]
["2026-08-31T13:39:31.445918+00:00", "trade", 8.445, 10.0]
["2026-08-31T13:39:31.457489+00:00", "trade", 8.44, 40.0]
["2026-08-31T13:39:31.462034+00:00", "trade", 8.46, 700.0]
["2026-08-31T13:39:31.463264+00:00", "trade", 8.4599, 700.0]
["2026-08-31T13:39:31.463347+00:00", "trade", 8.46, 200.0]
["2026-08-31T13:39:31.463350+00:00", "quote", 8.43, 8.46]
["2026-08-31T13:39:31.463399+00:00", "trade", 8.46, 843.0]
["2026-08-31T13:39:31.463400+00:00", "quote", 8.43, 8.5]
["2026-08-31T13:39:31.464515+00:00", "trade", 8.4599, 200.0]
["2026-08-31T13:39:31.465018+00:00", "trade", 8.4599, 100.0]
["2026-08-31T13:39:31.475604+00:00", "trade", 8.465, 8.0]
["2026-08-31T13:39:31.530967+00:00", "trade", 8.431, 10.0]
["2026-08-31T13:39:31.588660+00:00", "trade", 8.4822, 2.0]
["2026-08-31T13:39:31.589021+00:00", "trade", 8.4822, 1.0]
["2026-08-31T13:39:31.605835+00:00", "trade", 8.465, 100.0]
["2026-08-31T13:39:31.606894+00:00", "trade", 8.465, 600.0]
["2026-08-31T13:39:31.611749+00:00", "trade", 8.4822, 18.0]
["2026-08-31T13:39:31.621030+00:00", "trade", 8.49, 50.0]
["2026-08-31T13:39:31.621127+00:00", "trade", 8.49, 20.0]
["2026-08-31T13:39:31.623011+00:00", "trade", 8.4727, 50.0]
["2026-08-31T13:39:31.623224+00:00", "trade", 8.4727, 20.0]
["2026-08-31T13:39:31.623657+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:39:31.625285+00:00", "trade", 8.5, 130.0]
["2026-08-31T13:39:31.625439+00:00", "trade", 8.4727, 100.0]
["2026-08-31T13:39:31.627340+00:00", "trade", 8.4727, 130.0]
["2026-08-31T13:39:31.648700+00:00", "trade", 8.49, 10.0]
["2026-08-31T13:39:31.649862+00:00", "trade", 8.4994, 10.0]
["2026-08-31T13:39:31.670500+00:00", "quote", 8.47, 8.5]
["2026-08-31T13:39:31.693182+00:00", "trade", 8.4701, 172.0]
["2026-08-31T13:39:31.744474+00:00", "trade", 8.5, 2.0]
["2026-08-31T13:39:31.746190+00:00", "trade", 8.4335, 10.0]
["2026-08-31T13:39:31.820092+00:00", "quote", 8.48, 8.5]
["2026-08-31T13:39:31.822179+00:00", "trade", 8.4969, 4.0]
["2026-08-31T13:39:31.861731+00:00", "trade", 8.4969, 4.0]
["2026-08-31T13:39:32.055175+00:00", "trade", 8.4914, 55.0]
["2026-08-31T13:39:32.202847+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:39:32.203009+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:39:32.203033+00:00", "trade", 8.5, 30.0]
["2026-08-31T13:39:32.203041+00:00", "trade", 8.5, 250.0]
["2026-08-31T13:39:32.203145+00:00", "quote", 8.48, 8.5]
["2026-08-31T13:39:32.203146+00:00", "trade", 8.5, 118.0]
["2026-08-31T13:39:32.203154+00:00", "trade", 8.5, 74.0]
["2026-08-31T13:39:32.203154+00:00", "trade", 8.5, 180.0]
["2026-08-31T13:39:32.203157+00:00", "quote", 8.48, 8.5]
["2026-08-31T13:39:32.203164+00:00", "quote", 8.48, 8.51]
["2026-08-31T13:39:32.203682+00:00", "trade", 8.51, 138.0]
["2026-08-31T13:39:32.203685+00:00", "quote", 8.48, 8.51]
["2026-08-31T13:39:32.203737+00:00", "trade", 8.51, 90.0]
["2026-08-31T13:39:32.203737+00:00", "quote", 8.48, 8.51]
["2026-08-31T13:39:32.205572+00:00", "trade", 8.4801, 8.0]
["2026-08-31T13:39:32.214889+00:00", "quote", 8.48, 8.54]
["2026-08-31T13:39:32.215418+00:00", "trade", 8.5099, 103.0]
["2026-08-31T13:39:32.215730+00:00", "trade", 8.51, 20.0]
["2026-08-31T13:39:32.216178+00:00", "trade", 8.51, 26.0]
["2026-08-31T13:39:32.217158+00:00", "trade", 8.51, 103.0]
["2026-08-31T13:39:32.217336+00:00", "trade", 8.52, 35.0]
["2026-08-31T13:39:32.217338+00:00", "trade", 8.5195, 26.0]
["2026-08-31T13:39:32.217429+00:00", "trade", 8.52, 25.0]
["2026-08-31T13:39:32.217431+00:00", "trade", 8.52, 4.0]
["2026-08-31T13:39:32.217431+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:39:32.217432+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:39:32.217432+00:00", "quote", 8.48, 8.54]
["2026-08-31T13:39:32.226571+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.226638+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.226807+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.226821+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.226992+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.226993+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.227009+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.227046+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.227083+00:00", "trade", 8.53, 20.0]
["2026-08-31T13:39:32.227145+00:00", "trade", 8.53, 80.0]
["2026-08-31T13:39:32.227163+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.227198+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.227268+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.227341+00:00", "trade", 8.53, 20.0]
["2026-08-31T13:39:32.227363+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.227402+00:00", "trade", 8.53, 20.0]
["2026-08-31T13:39:32.227496+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.227867+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.228653+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.229024+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:39:32.229026+00:00", "trade", 8.53, 24.0]
["2026-08-31T13:39:32.231979+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.232003+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.232025+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.232048+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.232071+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.232094+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.232142+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:39:32.232191+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.232214+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.232238+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.232261+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.232283+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.232296+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.232392+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.232415+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.232437+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.232461+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.232483+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.235099+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.235144+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.235197+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.235739+00:00", "trade", 8.5195, 1.0]
["2026-08-31T13:39:32.235807+00:00", "trade", 8.5195, 1.0]
["2026-08-31T13:39:32.235850+00:00", "trade", 8.5195, 1.0]
["2026-08-31T13:39:32.235894+00:00", "trade", 8.5195, 1.0]
["2026-08-31T13:39:32.235932+00:00", "trade", 8.5195, 1.0]
["2026-08-31T13:39:32.235974+00:00", "trade", 8.5195, 1.0]
["2026-08-31T13:39:32.236016+00:00", "trade", 8.5195, 1.0]
["2026-08-31T13:39:32.236052+00:00", "trade", 8.5195, 1.0]
["2026-08-31T13:39:32.236087+00:00", "trade", 8.5195, 1.0]
["2026-08-31T13:39:32.236121+00:00", "trade", 8.5195, 1.0]
["2026-08-31T13:39:32.250574+00:00", "trade", 8.5195, 1.0]
["2026-08-31T13:39:32.250604+00:00", "trade", 8.5195, 1.0]
["2026-08-31T13:39:32.250639+00:00", "trade", 8.5195, 1.0]
["2026-08-31T13:39:32.250674+00:00", "trade", 8.5195, 1.0]
["2026-08-31T13:39:32.250705+00:00", "trade", 8.5195, 1.0]
["2026-08-31T13:39:32.250734+00:00", "trade", 8.5195, 1.0]
["2026-08-31T13:39:32.250764+00:00", "trade", 8.5195, 1.0]
["2026-08-31T13:39:32.295823+00:00", "trade", 8.51, 10.0]
["2026-08-31T13:39:32.296548+00:00", "trade", 8.4952, 26.0]
["2026-08-31T13:39:32.297062+00:00", "trade", 8.5199, 10.0]
["2026-08-31T13:39:32.314782+00:00", "trade", 8.49, 40.0]
["2026-08-31T13:39:32.316345+00:00", "trade", 8.4801, 40.0]
["2026-08-31T13:39:32.447389+00:00", "trade", 8.49, 60.0]
["2026-08-31T13:39:32.449282+00:00", "trade", 8.4801, 60.0]
["2026-08-31T13:39:32.511912+00:00", "trade", 8.49, 20.0]
["2026-08-31T13:39:32.512032+00:00", "trade", 8.4801, 20.0]
["2026-08-31T13:39:32.532153+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.575105+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:39:32.582551+00:00", "trade", 8.5241, 1.0]
["2026-08-31T13:39:32.601447+00:00", "trade", 8.53, 20.0]
["2026-08-31T13:39:32.640953+00:00", "trade", 8.4828, 4.0]
["2026-08-31T13:39:32.641063+00:00", "trade", 8.49, 31.0]
["2026-08-31T13:39:32.641280+00:00", "trade", 8.5365, 138.0]
["2026-08-31T13:39:32.653925+00:00", "quote", 8.52, 8.54]
["2026-08-31T13:39:32.653945+00:00", "quote", 8.48, 8.54]
["2026-08-31T13:39:32.653946+00:00", "trade", 8.52, 406.0]
["2026-08-31T13:39:32.657155+00:00", "trade", 8.4952, 10.0]
["2026-08-31T13:39:32.668695+00:00", "trade", 8.4835, 7.0]
["2026-08-31T13:39:32.668845+00:00", "trade", 8.4835, 1.0]
["2026-08-31T13:39:32.668908+00:00", "trade", 8.4835, 1.0]
["2026-08-31T13:39:32.765151+00:00", "trade", 8.5365, 1.0]
["2026-08-31T13:39:32.839544+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:32.932039+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:39:32.932300+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:39:32.932413+00:00", "trade", 8.53, 20.0]
["2026-08-31T13:39:32.932442+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:39:32.932444+00:00", "trade", 8.53, 10.0]
["2026-08-31T13:39:32.932444+00:00", "trade", 8.53, 76.0]
["2026-08-31T13:39:32.932444+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.932447+00:00", "quote", 8.48, 8.55]
["2026-08-31T13:39:32.932449+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.932451+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:39:32.932452+00:00", "trade", 8.54, 74.0]
["2026-08-31T13:39:32.932480+00:00", "trade", 8.53, 80.0]
["2026-08-31T13:39:32.932601+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:32.932799+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:32.933267+00:00", "trade", 8.53, 30.0]
["2026-08-31T13:39:32.933268+00:00", "trade", 8.54, 46.0]
["2026-08-31T13:39:32.933642+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:39:32.936863+00:00", "trade", 8.55, 28.0]
["2026-08-31T13:39:32.937250+00:00", "trade", 8.55, 500.0]
["2026-08-31T13:39:32.937251+00:00", "trade", 8.55, 11.0]
["2026-08-31T13:39:32.937253+00:00", "trade", 8.55, 2.0]
["2026-08-31T13:39:32.937254+00:00", "trade", 8.55, 211.0]
["2026-08-31T13:39:32.937254+00:00", "quote", 8.48, 8.56]
["2026-08-31T13:39:32.937262+00:00", "trade", 8.53, 10.0]
["2026-08-31T13:39:32.937267+00:00", "trade", 8.54, 10.0]
["2026-08-31T13:39:32.939005+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:39:32.939259+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:39:32.939312+00:00", "quote", 8.52, 8.56]
["2026-08-31T13:39:32.939367+00:00", "trade", 8.55, 44.0]
["2026-08-31T13:39:32.939370+00:00", "quote", 8.52, 8.56]
["2026-08-31T13:39:32.939372+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:39:32.939372+00:00", "trade", 8.56, 21.0]
["2026-08-31T13:39:32.939372+00:00", "trade", 8.56, 2.0]
["2026-08-31T13:39:32.939374+00:00", "trade", 8.56, 73.0]
["2026-08-31T13:39:32.939378+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:39:32.939383+00:00", "quote", 8.52, 8.58]
["2026-08-31T13:39:32.939862+00:00", "quote", 8.48, 8.58]
["2026-08-31T13:39:32.942361+00:00", "trade", 8.56, 67.0]
["2026-08-31T13:39:32.942665+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:39:32.943063+00:00", "trade", 8.56, 72.0]
["2026-08-31T13:39:32.944423+00:00", "trade", 8.56, 28.0]
["2026-08-31T13:39:32.944426+00:00", "trade", 8.57, 53.0]
["2026-08-31T13:39:32.944426+00:00", "trade", 8.57, 2.0]
["2026-08-31T13:39:32.944426+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:39:32.944427+00:00", "quote", 8.48, 8.58]
["2026-08-31T13:39:32.944429+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:39:32.944433+00:00", "trade", 8.58, 10.0]
["2026-08-31T13:39:32.944433+00:00", "trade", 8.58, 139.0]
["2026-08-31T13:39:32.944498+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:39:32.944542+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:39:32.944559+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:39:32.961056+00:00", "trade", 8.54, 3.0]
["2026-08-31T13:39:32.961912+00:00", "trade", 8.54, 5.0]
["2026-08-31T13:39:32.965181+00:00", "trade", 8.53, 29.0]
["2026-08-31T13:39:33.020577+00:00", "trade", 8.5781, 100.0]
["2026-08-31T13:39:33.038446+00:00", "trade", 8.53, 50.0]
["2026-08-31T13:39:33.108410+00:00", "trade", 8.481, 230.0]
["2026-08-31T13:39:33.176403+00:00", "trade", 8.52, 13.0]
["2026-08-31T13:39:33.227146+00:00", "trade", 8.51, 3.0]
["2026-08-31T13:39:33.261272+00:00", "trade", 8.51, 63.0]
["2026-08-31T13:39:33.273808+00:00", "trade", 8.4835, 4.0]
["2026-08-31T13:39:33.345967+00:00", "trade", 8.51, 50.0]
["2026-08-31T13:39:33.353079+00:00", "trade", 8.526, 200.0]
["2026-08-31T13:39:33.363452+00:00", "trade", 8.5, 11.0]
["2026-08-31T13:39:33.392623+00:00", "trade", 8.54, 2.0]
["2026-08-31T13:39:33.442187+00:00", "trade", 8.5799, 100.0]
["2026-08-31T13:39:33.531721+00:00", "trade", 8.55, 39.0]
["2026-08-31T13:39:33.546656+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:39:33.558332+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:39:33.576835+00:00", "quote", 8.5, 8.58]
["2026-08-31T13:39:33.641202+00:00", "trade", 8.54, 25.0]
["2026-08-31T13:39:33.641203+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:39:33.641206+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:39:33.641206+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:39:33.641209+00:00", "trade", 8.56, 84.0]
["2026-08-31T13:39:33.641210+00:00", "trade", 8.56, 91.0]
["2026-08-31T13:39:33.641213+00:00", "trade", 8.56, 98.0]
["2026-08-31T13:39:33.670956+00:00", "trade", 8.5, 62.0]
["2026-08-31T13:39:33.730216+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:39:33.730264+00:00", "trade", 8.54, 2.0]
["2026-08-31T13:39:33.780092+00:00", "trade", 8.54, 20.0]
["2026-08-31T13:39:33.785481+00:00", "trade", 8.5035, 20.0]
["2026-08-31T13:39:33.785665+00:00", "trade", 8.5765, 11.0]
["2026-08-31T13:39:33.881530+00:00", "trade", 8.54, 50.0]
["2026-08-31T13:39:33.889840+00:00", "trade", 8.5148, 71.0]
["2026-08-31T13:39:33.900473+00:00", "trade", 8.54, 2.0]
["2026-08-31T13:39:34.018049+00:00", "trade", 8.5637, 20.0]
["2026-08-31T13:39:34.042549+00:00", "trade", 8.54, 10.0]
["2026-08-31T13:39:34.167550+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:39:34.190007+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:39:34.233242+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.246235+00:00", "trade", 8.535, 8.0]
["2026-08-31T13:39:34.248349+00:00", "trade", 8.5231, 100.0]
["2026-08-31T13:39:34.290650+00:00", "trade", 8.535, 300.0]
["2026-08-31T13:39:34.291445+00:00", "trade", 8.535, 200.0]
["2026-08-31T13:39:34.327614+00:00", "trade", 8.535, 2.0]
["2026-08-31T13:39:34.415175+00:00", "trade", 8.535, 10.0]
["2026-08-31T13:39:34.484898+00:00", "trade", 8.535, 10.0]
["2026-08-31T13:39:34.499332+00:00", "trade", 8.535, 32.0]
["2026-08-31T13:39:34.536541+00:00", "trade", 8.52, 5.0]
["2026-08-31T13:39:34.550450+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.578473+00:00", "trade", 8.5522, 5.0]
["2026-08-31T13:39:34.595590+00:00", "trade", 8.535, 500.0]
["2026-08-31T13:39:34.601688+00:00", "trade", 8.535, 20.0]
["2026-08-31T13:39:34.698962+00:00", "trade", 8.56, 91.0]
["2026-08-31T13:39:34.698963+00:00", "trade", 8.56, 38.0]
["2026-08-31T13:39:34.711796+00:00", "trade", 8.535, 14.0]
["2026-08-31T13:39:34.721735+00:00", "trade", 8.5522, 10.0]
["2026-08-31T13:39:34.724542+00:00", "trade", 8.535, 1.0]
["2026-08-31T13:39:34.736227+00:00", "trade", 8.53, 200.0]
["2026-08-31T13:39:34.744738+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:39:34.745072+00:00", "trade", 8.56, 62.0]
["2026-08-31T13:39:34.745556+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:39:34.745567+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:39:34.750951+00:00", "trade", 8.5699, 38.0]
["2026-08-31T13:39:34.751313+00:00", "trade", 8.5699, 200.0]
["2026-08-31T13:39:34.764102+00:00", "trade", 8.57, 38.0]
["2026-08-31T13:39:34.796143+00:00", "trade", 8.53, 39.0]
["2026-08-31T13:39:34.798342+00:00", "trade", 8.5245, 100.0]
["2026-08-31T13:39:34.808918+00:00", "trade", 8.5, 9.0]
["2026-08-31T13:39:34.850794+00:00", "trade", 8.5526, 20.0]
["2026-08-31T13:39:34.864736+00:00", "trade", 8.535, 1600.0]
["2026-08-31T13:39:34.864821+00:00", "trade", 8.535, 50.0]
["2026-08-31T13:39:34.864873+00:00", "trade", 8.56, 91.0]
["2026-08-31T13:39:34.864932+00:00", "quote", 8.53, 8.57]
["2026-08-31T13:39:34.864953+00:00", "trade", 8.57, 17.0]
["2026-08-31T13:39:34.864960+00:00", "trade", 8.57, 1.0]
["2026-08-31T13:39:34.865007+00:00", "quote", 8.53, 8.57]
["2026-08-31T13:39:34.865041+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.865049+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:39:34.865062+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.865091+00:00", "trade", 8.535, 17.0]
["2026-08-31T13:39:34.865160+00:00", "trade", 8.535, 1.0]
["2026-08-31T13:39:34.865238+00:00", "trade", 8.57, 200.0]
["2026-08-31T13:39:34.865238+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.865321+00:00", "trade", 8.57, 50.0]
["2026-08-31T13:39:34.865358+00:00", "trade", 8.535, 91.0]
["2026-08-31T13:39:34.865495+00:00", "trade", 8.535, 200.0]
["2026-08-31T13:39:34.865868+00:00", "trade", 8.57, 200.0]
["2026-08-31T13:39:34.865869+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.865985+00:00", "trade", 8.535, 200.0]
["2026-08-31T13:39:34.865995+00:00", "trade", 8.54, 50.0]
["2026-08-31T13:39:34.866084+00:00", "trade", 8.55, 42.0]
["2026-08-31T13:39:34.866094+00:00", "trade", 8.54, 42.0]
["2026-08-31T13:39:34.866095+00:00", "trade", 8.54, 42.0]
["2026-08-31T13:39:34.866120+00:00", "trade", 8.54, 43.0]
["2026-08-31T13:39:34.866126+00:00", "trade", 8.54, 43.0]
["2026-08-31T13:39:34.866319+00:00", "quote", 8.5, 8.58]
["2026-08-31T13:39:34.866320+00:00", "trade", 8.57, 200.0]
["2026-08-31T13:39:34.866320+00:00", "trade", 8.57, 900.0]
["2026-08-31T13:39:34.866403+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:39:34.866433+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.866472+00:00", "trade", 8.535, 200.0]
["2026-08-31T13:39:34.866512+00:00", "trade", 8.535, 900.0]
["2026-08-31T13:39:34.866602+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.866611+00:00", "trade", 8.58, 100.0]
["2026-08-31T13:39:34.866674+00:00", "trade", 8.57, 1.0]
["2026-08-31T13:39:34.866682+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:39:34.866875+00:00", "trade", 8.535, 92.0]
["2026-08-31T13:39:34.866920+00:00", "trade", 8.535, 60.0]
["2026-08-31T13:39:34.866942+00:00", "trade", 8.57, 1.0]
["2026-08-31T13:39:34.866944+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:39:34.866946+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:39:34.866946+00:00", "trade", 8.58, 55.0]
["2026-08-31T13:39:34.866956+00:00", "quote", 8.5, 8.58]
["2026-08-31T13:39:34.866959+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.867003+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.867010+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:39:34.867026+00:00", "quote", 8.53, 8.58]
["2026-08-31T13:39:34.867039+00:00", "trade", 8.54, 50.0]
["2026-08-31T13:39:34.867039+00:00", "quote", 8.5, 8.58]
["2026-08-31T13:39:34.867044+00:00", "trade", 8.55, 50.0]
["2026-08-31T13:39:34.867050+00:00", "trade", 8.58, 20.0]
["2026-08-31T13:39:34.867051+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:39:34.867054+00:00", "trade", 8.58, 35.0]
["2026-08-31T13:39:34.867064+00:00", "trade", 8.58, 4.0]
["2026-08-31T13:39:34.867081+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.867093+00:00", "trade", 8.57, 13.0]
["2026-08-31T13:39:34.867111+00:00", "quote", 8.53, 8.58]
["2026-08-31T13:39:34.867129+00:00", "quote", 8.5, 8.58]
["2026-08-31T13:39:34.867130+00:00", "trade", 8.57, 42.0]
["2026-08-31T13:39:34.867130+00:00", "trade", 8.57, 49.0]
["2026-08-31T13:39:34.867132+00:00", "trade", 8.54, 6.0]
["2026-08-31T13:39:34.867134+00:00", "trade", 8.54, 37.0]
["2026-08-31T13:39:34.867147+00:00", "trade", 8.54, 33.0]
["2026-08-31T13:39:34.867147+00:00", "trade", 8.54, 42.0]
["2026-08-31T13:39:34.867148+00:00", "trade", 8.535, 1.0]
["2026-08-31T13:39:34.867163+00:00", "trade", 8.54, 43.0]
["2026-08-31T13:39:34.867165+00:00", "trade", 8.54, 43.0]
["2026-08-31T13:39:34.867175+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.867202+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.867210+00:00", "trade", 8.54, 26.0]
["2026-08-31T13:39:34.867210+00:00", "trade", 8.54, 43.0]
["2026-08-31T13:39:34.867312+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.867332+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.867417+00:00", "trade", 8.57, 1.0]
["2026-08-31T13:39:34.867420+00:00", "trade", 8.57, 1.0]
["2026-08-31T13:39:34.867420+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:39:34.867421+00:00", "trade", 8.58, 56.0]
["2026-08-31T13:39:34.867423+00:00", "trade", 8.58, 40.0]
["2026-08-31T13:39:34.867428+00:00", "trade", 8.58, 5.0]
["2026-08-31T13:39:34.867443+00:00", "trade", 8.55, 43.0]
["2026-08-31T13:39:34.867450+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.867478+00:00", "trade", 8.535, 1.0]
["2026-08-31T13:39:34.867520+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.867522+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:39:34.867542+00:00", "trade", 8.52, 19.0]
["2026-08-31T13:39:34.867556+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.867586+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.867617+00:00", "trade", 8.535, 55.0]
["2026-08-31T13:39:34.867641+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:39:34.867731+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.867773+00:00", "trade", 8.535, 42.0]
["2026-08-31T13:39:34.867807+00:00", "trade", 8.535, 49.0]
["2026-08-31T13:39:34.867850+00:00", "trade", 8.535, 20.0]
["2026-08-31T13:39:34.867877+00:00", "trade", 8.535, 35.0]
["2026-08-31T13:39:34.867916+00:00", "trade", 8.535, 1.0]
["2026-08-31T13:39:34.867957+00:00", "trade", 8.535, 4.0]
["2026-08-31T13:39:34.868001+00:00", "quote", 8.53, 8.57]
["2026-08-31T13:39:34.868014+00:00", "trade", 8.54, 50.0]
["2026-08-31T13:39:34.868014+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.868019+00:00", "trade", 8.535, 37.0]
["2026-08-31T13:39:34.868021+00:00", "trade", 8.53, 13.0]
["2026-08-31T13:39:34.868035+00:00", "quote", 8.5, 8.54]
["2026-08-31T13:39:34.868042+00:00", "trade", 8.53, 37.0]
["2026-08-31T13:39:34.868066+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:39:34.868067+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.868086+00:00", "quote", 8.53, 8.57]
["2026-08-31T13:39:34.868102+00:00", "trade", 8.54, 6.0]
["2026-08-31T13:39:34.868105+00:00", "trade", 8.54, 42.0]
["2026-08-31T13:39:34.868115+00:00", "trade", 8.54, 43.0]
["2026-08-31T13:39:34.868120+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.868130+00:00", "quote", 8.5, 8.58]
["2026-08-31T13:39:34.868132+00:00", "trade", 8.57, 26.0]
["2026-08-31T13:39:34.868132+00:00", "trade", 8.57, 6.0]
["2026-08-31T13:39:34.868132+00:00", "trade", 8.57, 43.0]
["2026-08-31T13:39:34.868132+00:00", "trade", 8.57, 37.0]
["2026-08-31T13:39:34.868141+00:00", "trade", 8.57, 33.0]
["2026-08-31T13:39:34.868141+00:00", "trade", 8.57, 42.0]
["2026-08-31T13:39:34.868142+00:00", "trade", 8.57, 43.0]
["2026-08-31T13:39:34.868142+00:00", "trade", 8.57, 43.0]
["2026-08-31T13:39:34.868142+00:00", "trade", 8.54, 43.0]
["2026-08-31T13:39:34.868148+00:00", "trade", 8.57, 50.0]
["2026-08-31T13:39:34.868211+00:00", "trade", 8.54, 26.0]
["2026-08-31T13:39:34.868211+00:00", "trade", 8.54, 43.0]
["2026-08-31T13:39:34.868272+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.868296+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.868309+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:39:34.868311+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:39:34.868333+00:00", "trade", 8.57, 1.0]
["2026-08-31T13:39:34.868363+00:00", "quote", 8.51, 8.57]
["2026-08-31T13:39:34.868411+00:00", "quote", 8.51, 8.57]
["2026-08-31T13:39:34.868418+00:00", "quote", 8.51, 8.57]
["2026-08-31T13:39:34.868458+00:00", "quote", 8.51, 8.57]
["2026-08-31T13:39:34.868729+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.868765+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.868773+00:00", "trade", 8.57, 42.0]
["2026-08-31T13:39:34.868800+00:00", "trade", 8.535, 26.0]
["2026-08-31T13:39:34.868834+00:00", "trade", 8.535, 6.0]
["2026-08-31T13:39:34.868863+00:00", "quote", 8.51, 8.57]
["2026-08-31T13:39:34.868866+00:00", "trade", 8.535, 43.0]
["2026-08-31T13:39:34.868900+00:00", "trade", 8.535, 37.0]
["2026-08-31T13:39:34.868907+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.868941+00:00", "trade", 8.535, 33.0]
["2026-08-31T13:39:34.868974+00:00", "trade", 8.535, 42.0]
["2026-08-31T13:39:34.869007+00:00", "trade", 8.535, 43.0]
["2026-08-31T13:39:34.869040+00:00", "trade", 8.535, 43.0]
["2026-08-31T13:39:34.869066+00:00", "trade", 8.535, 50.0]
["2026-08-31T13:39:34.869243+00:00", "trade", 8.535, 1.0]
["2026-08-31T13:39:34.869281+00:00", "trade", 8.535, 1.0]
["2026-08-31T13:39:34.869323+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.869350+00:00", "trade", 8.535, 44.0]
["2026-08-31T13:39:34.869456+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.869575+00:00", "trade", 8.535, 1.0]
["2026-08-31T13:39:34.869597+00:00", "trade", 8.54, 6.0]
["2026-08-31T13:39:34.869612+00:00", "trade", 8.57, 26.0]
["2026-08-31T13:39:34.869612+00:00", "trade", 8.57, 6.0]
["2026-08-31T13:39:34.869612+00:00", "trade", 8.57, 43.0]
["2026-08-31T13:39:34.869612+00:00", "trade", 8.57, 42.0]
["2026-08-31T13:39:34.869612+00:00", "quote", 8.5, 8.58]
["2026-08-31T13:39:34.869621+00:00", "trade", 8.57, 43.0]
["2026-08-31T13:39:34.869621+00:00", "trade", 8.57, 41.0]
["2026-08-31T13:39:34.869621+00:00", "trade", 8.57, 38.0]
["2026-08-31T13:39:34.869690+00:00", "trade", 8.54, 26.0]
["2026-08-31T13:39:34.869737+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.869764+00:00", "trade", 8.535, 42.0]
["2026-08-31T13:39:34.869771+00:00", "quote", 8.5, 8.58]
["2026-08-31T13:39:34.869784+00:00", "quote", 8.5, 8.55]
["2026-08-31T13:39:34.869792+00:00", "trade", 8.55, 21.0]
["2026-08-31T13:39:34.869795+00:00", "trade", 8.58, 100.0]
["2026-08-31T13:39:34.869795+00:00", "trade", 8.58, 42.0]
["2026-08-31T13:39:34.869856+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:39:34.869867+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:39:34.869888+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:39:34.869897+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:39:34.869931+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:39:34.869996+00:00", "quote", 8.5, 8.59]
["2026-08-31T13:39:34.870118+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:39:34.870149+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.870198+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.870237+00:00", "trade", 8.535, 26.0]
["2026-08-31T13:39:34.870267+00:00", "trade", 8.535, 6.0]
["2026-08-31T13:39:34.870294+00:00", "trade", 8.535, 43.0]
["2026-08-31T13:39:34.870327+00:00", "trade", 8.535, 42.0]
["2026-08-31T13:39:34.870359+00:00", "trade", 8.535, 43.0]
["2026-08-31T13:39:34.870404+00:00", "trade", 8.535, 41.0]
["2026-08-31T13:39:34.870441+00:00", "trade", 8.535, 38.0]
["2026-08-31T13:39:34.870573+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.870603+00:00", "trade", 8.53, 15.0]
["2026-08-31T13:39:34.870609+00:00", "trade", 8.53, 13.0]
["2026-08-31T13:39:34.870611+00:00", "trade", 8.55, 8.0]
["2026-08-31T13:39:34.870616+00:00", "trade", 8.535, 42.0]
["2026-08-31T13:39:34.870691+00:00", "trade", 8.53, 8.0]
["2026-08-31T13:39:34.870714+00:00", "trade", 8.54, 21.0]
["2026-08-31T13:39:34.870725+00:00", "trade", 8.56, 1.0]
["2026-08-31T13:39:34.870773+00:00", "quote", 8.5, 8.55]
["2026-08-31T13:39:34.870780+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:39:34.870787+00:00", "quote", 8.5, 8.54]
["2026-08-31T13:39:34.870851+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:39:34.871008+00:00", "trade", 8.55, 2.0]
["2026-08-31T13:39:34.871010+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:39:34.871010+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:39:34.871010+00:00", "trade", 8.58, 16.0]
["2026-08-31T13:39:34.871013+00:00", "trade", 8.54, 18.0]
["2026-08-31T13:39:34.871017+00:00", "quote", 8.5, 8.59]
["2026-08-31T13:39:34.871037+00:00", "trade", 8.535, 8.0]
["2026-08-31T13:39:34.871041+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:39:34.871172+00:00", "trade", 8.535, 21.0]
["2026-08-31T13:39:34.871213+00:00", "trade", 8.535, 1.0]
["2026-08-31T13:39:34.871244+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.871294+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.871402+00:00", "trade", 8.535, 2.0]
["2026-08-31T13:39:34.871444+00:00", "trade", 8.535, 1.0]
["2026-08-31T13:39:34.871451+00:00", "trade", 8.54, 21.0]
["2026-08-31T13:39:34.871470+00:00", "trade", 8.535, 1.0]
["2026-08-31T13:39:34.871500+00:00", "trade", 8.535, 16.0]
["2026-08-31T13:39:34.871515+00:00", "quote", 8.53, 8.6]
["2026-08-31T13:39:34.871529+00:00", "trade", 8.55, 14.0]
["2026-08-31T13:39:34.871529+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:39:34.871530+00:00", "trade", 8.54, 36.0]
["2026-08-31T13:39:34.871557+00:00", "trade", 8.54, 14.0]
["2026-08-31T13:39:34.871562+00:00", "trade", 8.535, 18.0]
["2026-08-31T13:39:34.871584+00:00", "quote", 8.53, 8.6]
["2026-08-31T13:39:34.871608+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:39:34.871628+00:00", "trade", 8.54, 43.0]
["2026-08-31T13:39:34.871637+00:00", "trade", 8.54, 43.0]
["2026-08-31T13:39:34.871647+00:00", "trade", 8.54, 42.0]
["2026-08-31T13:39:34.871651+00:00", "trade", 8.57, 56.0]
["2026-08-31T13:39:34.871731+00:00", "trade", 8.54, 43.0]
["2026-08-31T13:39:34.871784+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.871812+00:00", "trade", 8.535, 56.0]
["2026-08-31T13:39:34.871856+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.871939+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.871976+00:00", "trade", 8.535, 21.0]
["2026-08-31T13:39:34.872178+00:00", "trade", 8.54, 42.0]
["2026-08-31T13:39:34.872178+00:00", "trade", 8.57, 42.0]
["2026-08-31T13:39:34.872180+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:39:34.872180+00:00", "trade", 8.58, 84.0]
["2026-08-31T13:39:34.872291+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.872292+00:00", "trade", 8.535, 42.0]
["2026-08-31T13:39:34.872327+00:00", "trade", 8.535, 42.0]
["2026-08-31T13:39:34.872354+00:00", "trade", 8.59, 1.0]
["2026-08-31T13:39:34.872355+00:00", "trade", 8.59, 91.0]
["2026-08-31T13:39:34.872357+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:39:34.872358+00:00", "trade", 8.59, 91.0]
["2026-08-31T13:39:34.872362+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.872388+00:00", "trade", 8.535, 84.0]
["2026-08-31T13:39:34.872437+00:00", "quote", 8.53, 8.57]
["2026-08-31T13:39:34.872446+00:00", "trade", 8.54, 43.0]
["2026-08-31T13:39:34.872451+00:00", "trade", 8.54, 42.0]
["2026-08-31T13:39:34.872451+00:00", "trade", 8.59, 1.0]
["2026-08-31T13:39:34.872451+00:00", "trade", 8.59, 1.0]
["2026-08-31T13:39:34.872453+00:00", "trade", 8.59, 1.0]
["2026-08-31T13:39:34.872459+00:00", "trade", 8.59, 10.0]
["2026-08-31T13:39:34.872509+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.872517+00:00", "quote", 8.53, 8.57]
["2026-08-31T13:39:34.872557+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:34.872572+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:39:34.872573+00:00", "trade", 8.57, 43.0]
["2026-08-31T13:39:34.872573+00:00", "trade", 8.57, 43.0]
["2026-08-31T13:39:34.872573+00:00", "trade", 8.57, 43.0]
["2026-08-31T13:39:34.872573+00:00", "trade", 8.57, 42.0]
["2026-08-31T13:39:34.872582+00:00", "trade", 8.57, 14.0]
["2026-08-31T13:39:34.872582+00:00", "trade", 8.57, 8.0]
["2026-08-31T13:39:34.872608+00:00", "trade", 8.535, 43.0]
["2026-08-31T13:39:34.872646+00:00", "trade", 8.535, 10.0]
["2026-08-31T13:39:34.872680+00:00", "trade", 8.535, 43.0]
["2026-08-31T13:39:34.872718+00:00", "trade", 8.535, 1.0]
["2026-08-31T13:39:34.872734+00:00", "trade", 8.59, 4.0]
["2026-08-31T13:39:34.872736+00:00", "trade", 8.59, 4.0]
["2026-08-31T13:39:34.872736+00:00", "trade", 8.59, 76.0]
["2026-08-31T13:39:34.872736+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:39:34.872751+00:00", "trade", 8.535, 1.0]
["2026-08-31T13:39:34.872771+00:00", "trade", 8.58, 8.0]
["2026-08-31T13:39:34.872785+00:00", "trade", 8.535, 43.0]
["2026-08-31T13:39:34.872805+00:00", "trade", 8.58, 10.0]
["2026-08-31T13:39:34.872827+00:00", "trade", 8.535, 42.0]
["2026-08-31T13:39:34.872867+00:00", "trade", 8.535, 1.0]
["2026-08-31T13:39:34.872892+00:00", "trade", 8.535, 43.0]
["2026-08-31T13:39:34.872937+00:00", "trade", 8.535, 42.0]
["2026-08-31T13:39:34.872963+00:00", "trade", 8.535, 14.0]
["2026-08-31T13:39:34.872991+00:00", "trade", 8.535, 8.0]
["2026-08-31T13:39:34.873153+00:00", "trade", 8.535, 1.0]
["2026-08-31T13:39:34.873192+00:00", "trade", 8.535, 91.0]
["2026-08-31T13:39:34.873227+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.873256+00:00", "trade", 8.535, 91.0]
["2026-08-31T13:39:34.873374+00:00", "trade", 8.535, 4.0]
["2026-08-31T13:39:34.873411+00:00", "trade", 8.535, 4.0]
["2026-08-31T13:39:34.873444+00:00", "trade", 8.535, 76.0]
["2026-08-31T13:39:34.874699+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.875052+00:00", "trade", 8.59, 78.0]
["2026-08-31T13:39:34.875143+00:00", "trade", 8.535, 100.0]
["2026-08-31T13:39:34.875180+00:00", "trade", 8.535, 78.0]
["2026-08-31T13:39:34.875580+00:00", "trade", 8.59, 78.0]
["2026-08-31T13:39:34.875683+00:00", "trade", 8.535, 78.0]
["2026-08-31T13:39:34.876183+00:00", "trade", 8.535, 61.0]
["2026-08-31T13:39:34.921846+00:00", "trade", 8.55, 25.0]
["2026-08-31T13:39:34.943377+00:00", "trade", 8.5714, 50.0]
["2026-08-31T13:39:34.960146+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:39:34.960148+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:39:34.960149+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:39:34.960150+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:34.960201+00:00", "trade", 8.53, 700.0]
["2026-08-31T13:39:34.960202+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:39:34.960222+00:00", "quote", 8.5, 8.58]
["2026-08-31T13:39:34.966079+00:00", "trade", 8.5502, 50.0]
["2026-08-31T13:39:34.967278+00:00", "trade", 8.5401, 10.0]
["2026-08-31T13:39:34.996222+00:00", "trade", 8.57, 5.0]
["2026-08-31T13:39:34.997987+00:00", "trade", 8.5799, 15.0]
["2026-08-31T13:39:35.011818+00:00", "trade", 8.5776, 267.0]
["2026-08-31T13:39:35.012411+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:39:35.014987+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:39:35.040467+00:00", "trade", 8.55, 500.0]
["2026-08-31T13:39:35.093621+00:00", "trade", 8.59, 2.0]
["2026-08-31T13:39:35.169617+00:00", "trade", 8.59, 76.0]
["2026-08-31T13:39:35.169959+00:00", "trade", 8.59, 84.0]
["2026-08-31T13:39:35.169961+00:00", "trade", 8.59, 16.0]
["2026-08-31T13:39:35.170708+00:00", "trade", 8.59, 24.0]
["2026-08-31T13:39:35.171716+00:00", "trade", 8.5654, 184.0]
["2026-08-31T13:39:35.174996+00:00", "trade", 8.52, 10.0]
["2026-08-31T13:39:35.266634+00:00", "trade", 8.5035, 79.0]
["2026-08-31T13:39:35.303504+00:00", "trade", 8.5248, 2.0]
["2026-08-31T13:39:35.347757+00:00", "trade", 8.5645, 100.0]
["2026-08-31T13:39:35.371794+00:00", "trade", 8.57, 1.0]
["2026-08-31T13:39:35.408592+00:00", "trade", 8.5991, 1.0]
["2026-08-31T13:39:35.431093+00:00", "trade", 8.55, 5.0]
["2026-08-31T13:39:35.452530+00:00", "quote", 8.57, 8.6]
["2026-08-31T13:39:35.478285+00:00", "trade", 8.58, 100.0]
["2026-08-31T13:39:35.479894+00:00", "trade", 8.571, 100.0]
["2026-08-31T13:39:35.480143+00:00", "trade", 8.571, 100.0]
["2026-08-31T13:39:35.480356+00:00", "trade", 8.571, 100.0]
["2026-08-31T13:39:35.480547+00:00", "trade", 8.571, 4.0]
["2026-08-31T13:39:35.480893+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:39:35.482134+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:39:35.482135+00:00", "quote", 8.5, 8.6]
["2026-08-31T13:39:35.482342+00:00", "quote", 8.52, 8.6]
["2026-08-31T13:39:35.485230+00:00", "trade", 8.5241, 100.0]
["2026-08-31T13:39:35.493017+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:39:35.494378+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:39:35.494951+00:00", "trade", 8.55, 196.0]
["2026-08-31T13:39:35.499544+00:00", "trade", 8.6, 2500.0]
["2026-08-31T13:39:35.499695+00:00", "trade", 8.6, 24.0]
["2026-08-31T13:39:35.500010+00:00", "trade", 8.6, 20.0]
["2026-08-31T13:39:35.500092+00:00", "trade", 8.6, 77.0]
["2026-08-31T13:39:35.500096+00:00", "trade", 8.6, 100.0]
["2026-08-31T13:39:35.500096+00:00", "trade", 8.6, 100.0]
["2026-08-31T13:39:35.500096+00:00", "trade", 8.6, 2.0]
["2026-08-31T13:39:35.500098+00:00", "trade", 8.6, 500.0]
["2026-08-31T13:39:35.500098+00:00", "quote", 8.52, 8.6]
["2026-08-31T13:39:35.500102+00:00", "quote", 8.54, 8.6]
["2026-08-31T13:39:35.500103+00:00", "trade", 8.6, 2.0]
["2026-08-31T13:39:35.500105+00:00", "trade", 8.6, 100.0]
["2026-08-31T13:39:35.500105+00:00", "trade", 8.6, 2.0]
["2026-08-31T13:39:35.500105+00:00", "trade", 8.6, 1443.0]
["2026-08-31T13:39:35.500115+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:39:35.500130+00:00", "trade", 8.6, 348.0]
["2026-08-31T13:39:35.500130+00:00", "trade", 8.6, 20.0]
["2026-08-31T13:39:35.500150+00:00", "trade", 8.6, 50.0]
["2026-08-31T13:39:35.500175+00:00", "trade", 8.6, 42.0]
["2026-08-31T13:39:35.500176+00:00", "quote", 8.54, 8.6]
["2026-08-31T13:39:35.500179+00:00", "trade", 8.6, 373.0]
["2026-08-31T13:39:35.500183+00:00", "quote", 8.54, 8.6]
["2026-08-31T13:39:35.500184+00:00", "quote", 8.52, 8.6]
["2026-08-31T13:39:35.500190+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:39:35.500201+00:00", "quote", 8.54, 8.6]
["2026-08-31T13:39:35.500211+00:00", "quote", 8.58, 8.6]
["2026-08-31T13:39:35.500216+00:00", "trade", 8.6, 234.0]
["2026-08-31T13:39:35.500305+00:00", "trade", 8.58, 100.0]
["2026-08-31T13:39:35.500404+00:00", "trade", 8.6, 714.0]
["2026-08-31T13:39:35.500404+00:00", "quote", 8.58, 8.61]
["2026-08-31T13:39:35.500464+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:39:35.500468+00:00", "trade", 8.62, 5.0]
["2026-08-31T13:39:35.500611+00:00", "trade", 8.61, 65.0]
["2026-08-31T13:39:35.500612+00:00", "trade", 8.6, 50.0]
["2026-08-31T13:39:35.500613+00:00", "trade", 8.61, 20.0]
["2026-08-31T13:39:35.500613+00:00", "trade", 8.61, 1.0]
["2026-08-31T13:39:35.500615+00:00", "quote", 8.58, 8.61]
["2026-08-31T13:39:35.500618+00:00", "trade", 8.61, 313.0]
["2026-08-31T13:39:35.500618+00:00", "trade", 8.61, 3.0]
["2026-08-31T13:39:35.500620+00:00", "trade", 8.61, 122.0]
["2026-08-31T13:39:35.500623+00:00", "trade", 8.61, 228.0]
["2026-08-31T13:39:35.500624+00:00", "quote", 8.58, 8.64]
["2026-08-31T13:39:35.500625+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:39:35.500767+00:00", "quote", 8.58, 8.64]
["2026-08-31T13:39:35.501029+00:00", "quote", 8.52, 8.64]
["2026-08-31T13:39:35.502170+00:00", "trade", 8.5999, 2500.0]
["2026-08-31T13:39:35.502250+00:00", "trade", 8.5999, 50.0]
["2026-08-31T13:39:35.502282+00:00", "trade", 8.5999, 24.0]
["2026-08-31T13:39:35.502309+00:00", "trade", 8.5999, 77.0]
["2026-08-31T13:39:35.502334+00:00", "trade", 8.5999, 100.0]
["2026-08-31T13:39:35.502568+00:00", "trade", 8.5999, 100.0]
["2026-08-31T13:39:35.502595+00:00", "trade", 8.5999, 2.0]
["2026-08-31T13:39:35.502676+00:00", "trade", 8.63, 10.0]
["2026-08-31T13:39:35.502695+00:00", "trade", 8.63, 50.0]
["2026-08-31T13:39:35.502695+00:00", "trade", 8.63, 20.0]
["2026-08-31T13:39:35.502749+00:00", "trade", 8.63, 10.0]
["2026-08-31T13:39:35.502904+00:00", "trade", 8.62, 37.0]
["2026-08-31T13:39:35.503036+00:00", "trade", 8.63, 7.0]
["2026-08-31T13:39:35.503036+00:00", "trade", 8.63, 10.0]
["2026-08-31T13:39:35.503315+00:00", "trade", 8.5999, 500.0]
["2026-08-31T13:39:35.503372+00:00", "trade", 8.64, 214.0]
["2026-08-31T13:39:35.503406+00:00", "trade", 8.64, 50.0]
["2026-08-31T13:39:35.503433+00:00", "trade", 8.64, 10.0]
["2026-08-31T13:39:35.503450+00:00", "trade", 8.5999, 2.0]
["2026-08-31T13:39:35.503474+00:00", "trade", 8.5999, 100.0]
["2026-08-31T13:39:35.503502+00:00", "trade", 8.5999, 2.0]
["2026-08-31T13:39:35.503526+00:00", "trade", 8.5999, 1443.0]
["2026-08-31T13:39:35.503606+00:00", "trade", 8.63, 246.0]
["2026-08-31T13:39:35.503678+00:00", "trade", 8.5999, 100.0]
["2026-08-31T13:39:35.504939+00:00", "quote", 8.52, 8.64]
["2026-08-31T13:39:35.667792+00:00", "trade", 8.58, 390.0]
["2026-08-31T13:39:35.697901+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:39:35.706267+00:00", "trade", 8.5248, 6.0]
["2026-08-31T13:39:35.706294+00:00", "trade", 8.5248, 40.0]
["2026-08-31T13:39:35.741481+00:00", "trade", 8.58, 349.0]
["2026-08-31T13:39:35.788833+00:00", "trade", 8.6056, 2.0]
["2026-08-31T13:39:35.789203+00:00", "trade", 8.6056, 1.0]
["2026-08-31T13:39:35.810836+00:00", "trade", 8.6, 8.0]
["2026-08-31T13:39:35.810870+00:00", "trade", 8.6, 8.0]
["2026-08-31T13:39:35.816932+00:00", "trade", 8.5248, 7.0]
["2026-08-31T13:39:35.825159+00:00", "trade", 8.59, 1.0]
["2026-08-31T13:39:35.856335+00:00", "quote", 8.52, 8.64]
["2026-08-31T13:39:35.893115+00:00", "trade", 8.59, 11.0]
["2026-08-31T13:39:35.907881+00:00", "trade", 8.6102, 107.0]
["2026-08-31T13:39:35.964751+00:00", "trade", 8.5201, 2.0]
["2026-08-31T13:39:36.009526+00:00", "trade", 8.58, 50.0]
["2026-08-31T13:39:36.024568+00:00", "trade", 8.6399, 25.0]
["2026-08-31T13:39:36.026305+00:00", "quote", 8.54, 8.64]
["2026-08-31T13:39:36.137269+00:00", "trade", 8.64, 25.0]
["2026-08-31T13:39:36.205086+00:00", "trade", 8.6114, 11.0]
["2026-08-31T13:39:36.214374+00:00", "trade", 8.6102, 2.0]
["2026-08-31T13:39:36.274786+00:00", "trade", 8.59, 17.0]
["2026-08-31T13:39:36.281265+00:00", "trade", 8.6152, 1.0]
["2026-08-31T13:39:36.303454+00:00", "trade", 8.59, 20.0]
["2026-08-31T13:39:36.320256+00:00", "trade", 8.6102, 1.0]
["2026-08-31T13:39:36.324777+00:00", "trade", 8.54, 33.0]
["2026-08-31T13:39:36.329369+00:00", "trade", 8.59, 5.0]
["2026-08-31T13:39:36.335791+00:00", "trade", 8.6, 100.0]
["2026-08-31T13:39:36.353541+00:00", "trade", 8.64, 10.0]
["2026-08-31T13:39:36.367167+00:00", "quote", 8.59, 8.64]
["2026-08-31T13:39:36.375466+00:00", "trade", 8.6273, 4.0]
["2026-08-31T13:39:36.429729+00:00", "quote", 8.6, 8.64]
["2026-08-31T13:39:36.475091+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:39:36.503477+00:00", "trade", 8.64, 4.0]
["2026-08-31T13:39:36.518302+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:39:36.518507+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:39:36.519262+00:00", "trade", 8.6399, 100.0]
["2026-08-31T13:39:36.519626+00:00", "trade", 8.6399, 100.0]
["2026-08-31T13:39:36.524079+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:39:36.524988+00:00", "trade", 8.601, 100.0]
["2026-08-31T13:39:36.601580+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:39:36.612522+00:00", "trade", 8.62, 10.0]
["2026-08-31T13:39:36.614947+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:39:36.615114+00:00", "trade", 8.64, 1.0]
["2026-08-31T13:39:36.615115+00:00", "trade", 8.64, 5.0]
["2026-08-31T13:39:36.615118+00:00", "trade", 8.64, 15.0]
["2026-08-31T13:39:36.615125+00:00", "trade", 8.65, 50.0]
["2026-08-31T13:39:36.615165+00:00", "trade", 8.65, 1.0]
["2026-08-31T13:39:36.615178+00:00", "trade", 8.64, 500.0]
["2026-08-31T13:39:36.615178+00:00", "quote", 8.6, 8.65]
["2026-08-31T13:39:36.615217+00:00", "trade", 8.66, 425.0]
["2026-08-31T13:39:36.615226+00:00", "trade", 8.66, 196.0]
["2026-08-31T13:39:36.615316+00:00", "trade", 8.64, 2.0]
["2026-08-31T13:39:36.615417+00:00", "trade", 8.64, 6.0]
["2026-08-31T13:39:36.615417+00:00", "trade", 8.64, 10.0]
["2026-08-31T13:39:36.615417+00:00", "trade", 8.64, 6.0]
["2026-08-31T13:39:36.615467+00:00", "trade", 8.65, 1.0]
["2026-08-31T13:39:36.615468+00:00", "trade", 8.65, 2.0]
["2026-08-31T13:39:36.615469+00:00", "trade", 8.65, 200.0]
["2026-08-31T13:39:36.615471+00:00", "trade", 8.65, 13.0]
["2026-08-31T13:39:36.615472+00:00", "quote", 8.6, 8.66]
["2026-08-31T13:39:36.615473+00:00", "trade", 8.65, 8.0]
["2026-08-31T13:39:36.615476+00:00", "trade", 8.65, 30.0]
["2026-08-31T13:39:36.615476+00:00", "trade", 8.65, 3.0]
["2026-08-31T13:39:36.615499+00:00", "trade", 8.66, 909.0]
["2026-08-31T13:39:36.615501+00:00", "quote", 8.6, 8.66]
["2026-08-31T13:39:36.615502+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:39:36.615515+00:00", "trade", 8.65, 10.0]
["2026-08-31T13:39:36.615523+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:39:36.615571+00:00", "trade", 8.66, 5.0]
["2026-08-31T13:39:36.615572+00:00", "trade", 8.66, 3.0]
["2026-08-31T13:39:36.615572+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:39:36.615612+00:00", "trade", 8.66, 97.0]
["2026-08-31T13:39:36.615614+00:00", "trade", 8.66, 2.0]
["2026-08-31T13:39:36.615614+00:00", "trade", 8.66, 3.0]
["2026-08-31T13:39:36.615614+00:00", "trade", 8.66, 34.0]
["2026-08-31T13:39:36.615616+00:00", "quote", 8.62, 8.67]
["2026-08-31T13:39:36.615619+00:00", "trade", 8.66, 50.0]
["2026-08-31T13:39:36.615619+00:00", "quote", 8.63, 8.67]
["2026-08-31T13:39:36.615622+00:00", "trade", 8.66, 10.0]
["2026-08-31T13:39:36.615738+00:00", "quote", 8.6, 8.67]
["2026-08-31T13:39:36.615755+00:00", "quote", 8.6, 8.66]
["2026-08-31T13:39:36.615785+00:00", "quote", 8.6, 8.66]
["2026-08-31T13:39:36.615876+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:39:36.618020+00:00", "trade", 8.66, 900.0]
["2026-08-31T13:39:36.618022+00:00", "quote", 8.6, 8.67]
["2026-08-31T13:39:36.618699+00:00", "trade", 8.65, 200.0]
["2026-08-31T13:39:36.618717+00:00", "quote", 8.6, 8.66]
["2026-08-31T13:39:36.623483+00:00", "quote", 8.6, 8.67]
["2026-08-31T13:39:36.623484+00:00", "trade", 8.66, 900.0]
["2026-08-31T13:39:36.624296+00:00", "quote", 8.6, 8.66]
["2026-08-31T13:39:36.626376+00:00", "quote", 8.6, 8.67]
["2026-08-31T13:39:36.626377+00:00", "trade", 8.66, 900.0]
["2026-08-31T13:39:36.627197+00:00", "quote", 8.6, 8.66]
["2026-08-31T13:39:36.629127+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:39:36.629128+00:00", "quote", 8.6, 8.66]
["2026-08-31T13:39:36.632398+00:00", "trade", 8.67, 5.0]
["2026-08-31T13:39:36.632425+00:00", "trade", 8.66, 800.0]
["2026-08-31T13:39:36.632426+00:00", "quote", 8.6, 8.67]
["2026-08-31T13:39:36.632487+00:00", "trade", 8.68, 10.0]
["2026-08-31T13:39:36.632487+00:00", "trade", 8.67, 3.0]
["2026-08-31T13:39:36.632487+00:00", "trade", 8.67, 20.0]
["2026-08-31T13:39:36.632491+00:00", "trade", 8.66, 49.0]
["2026-08-31T13:39:36.632499+00:00", "trade", 8.67, 131.0]
["2026-08-31T13:39:36.632553+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:39:36.632737+00:00", "quote", 8.6, 8.66]
["2026-08-31T13:39:36.632775+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:39:36.632793+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:39:36.632794+00:00", "trade", 8.66, 924.0]
["2026-08-31T13:39:36.632795+00:00", "quote", 8.6, 8.67]
["2026-08-31T13:39:36.632797+00:00", "trade", 8.67, 5.0]
["2026-08-31T13:39:36.632797+00:00", "trade", 8.67, 2.0]
["2026-08-31T13:39:36.632798+00:00", "trade", 8.67, 200.0]
["2026-08-31T13:39:36.632798+00:00", "quote", 8.6, 8.68]
["2026-08-31T13:39:36.632800+00:00", "trade", 8.67, 125.0]
["2026-08-31T13:39:36.632819+00:00", "trade", 8.68, 30.0]
["2026-08-31T13:39:36.632821+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:39:36.632821+00:00", "trade", 8.68, 50.0]
["2026-08-31T13:39:36.632821+00:00", "trade", 8.68, 10.0]
["2026-08-31T13:39:36.632821+00:00", "quote", 8.6, 8.69]
["2026-08-31T13:39:36.632961+00:00", "quote", 8.6, 8.69]
["2026-08-31T13:39:36.632977+00:00", "quote", 8.64, 8.69]
["2026-08-31T13:39:36.632982+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:39:36.632984+00:00", "trade", 8.69, 11.0]
["2026-08-31T13:39:36.632987+00:00", "trade", 8.69, 50.0]
["2026-08-31T13:39:36.632987+00:00", "trade", 8.69, 8.0]
["2026-08-31T13:39:36.632987+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:39:36.633002+00:00", "trade", 8.66, 377.0]
["2026-08-31T13:39:36.633004+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:39:36.633015+00:00", "trade", 8.7, 10.0]
["2026-08-31T13:39:36.633015+00:00", "trade", 8.7, 50.0]
["2026-08-31T13:39:36.633015+00:00", "trade", 8.7, 107.0]
["2026-08-31T13:39:36.633015+00:00", "trade", 8.7, 10.0]
["2026-08-31T13:39:36.633015+00:00", "trade", 8.66, 377.0]
["2026-08-31T13:39:36.633016+00:00", "quote", 8.64, 8.66]
["2026-08-31T13:39:36.633022+00:00", "trade", 8.7, 30.0]
["2026-08-31T13:39:36.633022+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:39:36.633044+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:39:36.633044+00:00", "quote", 8.64, 8.7]
["2026-08-31T13:39:36.633049+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:39:36.633054+00:00", "quote", 8.6, 8.7]
["2026-08-31T13:39:36.633057+00:00", "quote", 8.64, 8.7]
["2026-08-31T13:39:36.633064+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:39:36.633064+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:39:36.633064+00:00", "trade", 8.7, 20.0]
["2026-08-31T13:39:36.633064+00:00", "trade", 8.7, 8.0]
["2026-08-31T13:39:36.633070+00:00", "trade", 8.7, 50.0]
["2026-08-31T13:39:36.633072+00:00", "trade", 8.7, 32.0]
["2026-08-31T13:39:36.633072+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:39:36.633075+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:39:36.633075+00:00", "trade", 8.71, 50.0]
["2026-08-31T13:39:36.633078+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:39:36.633085+00:00", "trade", 8.66, 69.0]
["2026-08-31T13:39:36.633085+00:00", "quote", 8.65, 8.7]
["2026-08-31T13:39:36.633086+00:00", "quote", 8.65, 8.7]
["2026-08-31T13:39:36.633099+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:39:36.633101+00:00", "trade", 8.7, 17.0]
["2026-08-31T13:39:36.633104+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:39:36.633104+00:00", "trade", 8.7, 183.0]
["2026-08-31T13:39:36.633106+00:00", "trade", 8.7, 350.0]
["2026-08-31T13:39:36.633111+00:00", "trade", 8.7, 9.0]
["2026-08-31T13:39:36.633114+00:00", "quote", 8.65, 8.72]
["2026-08-31T13:39:36.633167+00:00", "quote", 8.67, 8.72]
["2026-08-31T13:39:36.633301+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:39:36.633429+00:00", "trade", 8.685, 100.0]
["2026-08-31T13:39:36.633433+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:39:36.633439+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:39:36.633440+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:39:36.633464+00:00", "trade", 8.72, 44.0]
["2026-08-31T13:39:36.633465+00:00", "trade", 8.67, 25.0]
["2026-08-31T13:39:36.633479+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:39:36.633481+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:39:36.633505+00:00", "trade", 8.67, 623.0]
["2026-08-31T13:39:36.633505+00:00", "quote", 8.67, 8.72]
["2026-08-31T13:39:36.633546+00:00", "trade", 8.72, 5.0]
["2026-08-31T13:39:36.633549+00:00", "trade", 8.72, 94.0]
["2026-08-31T13:39:36.633549+00:00", "trade", 8.72, 10.0]
["2026-08-31T13:39:36.633549+00:00", "trade", 8.72, 19.0]
["2026-08-31T13:39:36.633551+00:00", "quote", 8.67, 8.75]
["2026-08-31T13:39:36.633553+00:00", "trade", 8.72, 52.0]
["2026-08-31T13:39:36.633555+00:00", "trade", 8.72, 2.0]
["2026-08-31T13:39:36.633557+00:00", "trade", 8.72, 5.0]
["2026-08-31T13:39:36.633557+00:00", "trade", 8.72, 4.0]
["2026-08-31T13:39:36.633589+00:00", "quote", 8.68, 8.75]
["2026-08-31T13:39:36.633653+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:39:36.633672+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:39:36.633704+00:00", "quote", 8.69, 8.75]
["2026-08-31T13:39:36.633711+00:00", "quote", 8.68, 8.75]
["2026-08-31T13:39:36.633770+00:00", "trade", 8.68, 14.0]
["2026-08-31T13:39:36.633770+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:39:36.633771+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:39:36.633781+00:00", "quote", 8.6, 8.69]
["2026-08-31T13:39:36.633792+00:00", "trade", 8.68, 835.0]
["2026-08-31T13:39:36.633792+00:00", "quote", 8.6, 8.75]
["2026-08-31T13:39:36.633792+00:00", "quote", 8.6, 8.75]
["2026-08-31T13:39:36.633839+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:39:36.633840+00:00", "trade", 8.73, 24.0]
["2026-08-31T13:39:36.633873+00:00", "quote", 8.6, 8.75]
["2026-08-31T13:39:36.633887+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:39:36.633978+00:00", "quote", 8.68, 8.75]
["2026-08-31T13:39:36.634018+00:00", "trade", 8.73, 25.0]
["2026-08-31T13:39:36.634054+00:00", "quote", 8.6, 8.75]
["2026-08-31T13:39:36.634091+00:00", "trade", 8.73, 25.0]
["2026-08-31T13:39:36.634190+00:00", "trade", 8.73, 25.0]
["2026-08-31T13:39:36.634814+00:00", "quote", 8.6, 8.66]
["2026-08-31T13:39:36.634816+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:39:36.634816+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:39:36.634836+00:00", "trade", 8.66, 749.0]
["2026-08-31T13:39:36.634836+00:00", "quote", 8.6, 8.75]
["2026-08-31T13:39:36.634855+00:00", "quote", 8.61, 8.75]
["2026-08-31T13:39:36.635308+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:39:36.635329+00:00", "trade", 8.66, 28.0]
["2026-08-31T13:39:36.635342+00:00", "quote", 8.61, 8.75]
["2026-08-31T13:39:36.635689+00:00", "quote", 8.6, 8.75]
["2026-08-31T13:39:36.635848+00:00", "trade", 8.74, 5.0]
["2026-08-31T13:39:36.635853+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:39:36.635857+00:00", "trade", 8.74, 14.0]
["2026-08-31T13:39:36.635887+00:00", "trade", 8.74, 15.0]
["2026-08-31T13:39:36.636178+00:00", "quote", 8.6, 8.75]
["2026-08-31T13:39:36.636253+00:00", "trade", 8.75, 3.0]
["2026-08-31T13:39:36.636298+00:00", "quote", 8.6, 8.75]
["2026-08-31T13:39:36.636776+00:00", "trade", 8.75, 77.0]
["2026-08-31T13:39:36.636808+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:39:36.637034+00:00", "trade", 8.72, 11.0]
["2026-08-31T13:39:36.637481+00:00", "trade", 8.68, 700.0]
["2026-08-31T13:39:36.637576+00:00", "trade", 8.7487, 11.0]
["2026-08-31T13:39:36.657277+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:39:36.662076+00:00", "trade", 8.75, 800.0]
["2026-08-31T13:39:36.672608+00:00", "trade", 8.675, 1000.0]
["2026-08-31T13:39:36.674927+00:00", "trade", 8.7, 300.0]
["2026-08-31T13:39:36.678309+00:00", "trade", 8.6, 50.0]
["2026-08-31T13:39:36.694850+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:39:36.731314+00:00", "trade", 8.6372, 55.0]
["2026-08-31T13:39:36.731565+00:00", "trade", 8.6152, 2.0]
["2026-08-31T13:39:36.777222+00:00", "trade", 8.75, 80.0]
["2026-08-31T13:39:36.778651+00:00", "trade", 8.6001, 20.0]
["2026-08-31T13:39:36.780448+00:00", "trade", 8.69, 10.0]
["2026-08-31T13:39:36.780594+00:00", "trade", 8.68, 90.0]
["2026-08-31T13:39:36.780640+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:39:36.788703+00:00", "trade", 8.6372, 23.0]
["2026-08-31T13:39:36.816103+00:00", "trade", 8.675, 35.0]
["2026-08-31T13:39:36.825041+00:00", "trade", 8.6001, 10.0]
["2026-08-31T13:39:36.827878+00:00", "trade", 8.6372, 28.0]
["2026-08-31T13:39:36.831696+00:00", "quote", 8.62, 8.75]
["2026-08-31T13:39:36.849334+00:00", "trade", 8.653, 100.0]
["2026-08-31T13:39:36.852808+00:00", "trade", 8.6201, 200.0]
["2026-08-31T13:39:36.905903+00:00", "trade", 8.63, 300.0]
["2026-08-31T13:39:36.907847+00:00", "trade", 8.685, 3.0]
["2026-08-31T13:39:36.930325+00:00", "trade", 8.65, 10.0]
["2026-08-31T13:39:36.952457+00:00", "trade", 8.69, 66.0]
["2026-08-31T13:39:36.953524+00:00", "trade", 8.75, 34.0]
["2026-08-31T13:39:36.954442+00:00", "trade", 8.75, 34.0]
["2026-08-31T13:39:36.954805+00:00", "trade", 8.7204, 1.0]
["2026-08-31T13:39:36.984400+00:00", "trade", 8.7128, 17.0]
["2026-08-31T13:39:36.985748+00:00", "trade", 8.6001, 200.0]
["2026-08-31T13:39:36.986107+00:00", "trade", 8.621, 299.0]
["2026-08-31T13:39:37.020002+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:39:37.032203+00:00", "trade", 8.685, 20.0]
["2026-08-31T13:39:37.032709+00:00", "quote", 8.62, 8.7]
["2026-08-31T13:39:37.042262+00:00", "trade", 8.63, 500.0]
["2026-08-31T13:39:37.047766+00:00", "trade", 8.66, 10.0]
["2026-08-31T13:39:37.074710+00:00", "trade", 8.6489, 100.0]
["2026-08-31T13:39:37.115611+00:00", "trade", 8.692, 32.0]
["2026-08-31T13:39:37.115675+00:00", "trade", 8.692, 318.0]
["2026-08-31T13:39:37.145589+00:00", "trade", 8.6797, 1.0]
["2026-08-31T13:39:37.157928+00:00", "trade", 8.6201, 1.0]
["2026-08-31T13:39:37.160693+00:00", "trade", 8.66, 200.0]
["2026-08-31T13:39:37.176308+00:00", "trade", 8.7, 451.0]
["2026-08-31T13:39:37.206912+00:00", "trade", 8.6812, 20.0]
["2026-08-31T13:39:37.247627+00:00", "trade", 8.6523, 35.0]
["2026-08-31T13:39:37.247653+00:00", "trade", 8.6236, 34.0]
["2026-08-31T13:39:37.247864+00:00", "trade", 8.6522, 100.0]
["2026-08-31T13:39:37.280117+00:00", "trade", 8.66, 112.0]
["2026-08-31T13:39:37.297995+00:00", "trade", 8.66, 11.0]
["2026-08-31T13:39:37.333044+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:39:37.333509+00:00", "trade", 8.66, 4.0]
["2026-08-31T13:39:37.335492+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:39:37.354981+00:00", "trade", 8.66, 50.0]
["2026-08-31T13:39:37.359930+00:00", "trade", 8.6523, 1.0]
["2026-08-31T13:39:37.359955+00:00", "trade", 8.7177, 10.0]
["2026-08-31T13:39:37.370395+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:39:37.385969+00:00", "trade", 8.7, 109.0]
["2026-08-31T13:39:37.385969+00:00", "quote", 8.62, 8.71]
["2026-08-31T13:39:37.411216+00:00", "trade", 8.6201, 200.0]
["2026-08-31T13:39:37.411798+00:00", "trade", 8.6608, 50.0]
["2026-08-31T13:39:37.436106+00:00", "trade", 8.665, 10.0]
["2026-08-31T13:39:37.436811+00:00", "trade", 8.665, 13.0]
["2026-08-31T13:39:37.453642+00:00", "trade", 8.7, 91.0]
["2026-08-31T13:39:37.453644+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:39:37.453645+00:00", "trade", 8.71, 30.0]
["2026-08-31T13:39:37.453645+00:00", "trade", 8.71, 16.0]
["2026-08-31T13:39:37.453647+00:00", "quote", 8.62, 8.75]
["2026-08-31T13:39:37.453649+00:00", "trade", 8.71, 3.0]
["2026-08-31T13:39:37.453653+00:00", "trade", 8.73, 99.0]
["2026-08-31T13:39:37.453653+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:39:37.453653+00:00", "trade", 8.73, 59.0]
["2026-08-31T13:39:37.487555+00:00", "trade", 8.7499, 100.0]
["2026-08-31T13:39:37.503060+00:00", "trade", 8.685, 39.0]
["2026-08-31T13:39:37.505601+00:00", "trade", 8.685, 40.0]
["2026-08-31T13:39:37.516572+00:00", "trade", 8.62, 200.0]
["2026-08-31T13:39:37.516581+00:00", "trade", 8.6205, 200.0]
["2026-08-31T13:39:37.516691+00:00", "trade", 8.6205, 4800.0]
["2026-08-31T13:39:37.516930+00:00", "quote", 8.62, 8.75]
["2026-08-31T13:39:37.540059+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:39:37.540060+00:00", "trade", 8.66, 12.0]
["2026-08-31T13:39:37.540112+00:00", "trade", 8.67, 9.0]
["2026-08-31T13:39:37.540126+00:00", "trade", 8.67, 9.0]
["2026-08-31T13:39:37.540131+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:39:37.540452+00:00", "trade", 8.68, 36.0]
["2026-08-31T13:39:37.540453+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:39:37.540453+00:00", "trade", 8.67, 36.0]
["2026-08-31T13:39:37.540454+00:00", "trade", 8.66, 36.0]
["2026-08-31T13:39:37.540732+00:00", "trade", 8.66, 50.0]
["2026-08-31T13:39:37.541130+00:00", "trade", 8.685, 5.0]
["2026-08-31T13:39:37.541171+00:00", "trade", 8.685, 5.0]
["2026-08-31T13:39:37.544024+00:00", "trade", 8.65, 5.0]
["2026-08-31T13:39:37.553061+00:00", "trade", 8.6775, 100.0]
["2026-08-31T13:39:37.554964+00:00", "trade", 8.7499, 100.0]
["2026-08-31T13:39:37.555395+00:00", "trade", 8.621, 91.0]
["2026-08-31T13:39:37.555592+00:00", "trade", 8.685, 10.0]
["2026-08-31T13:39:37.556246+00:00", "quote", 8.6, 8.75]
["2026-08-31T13:39:37.556247+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:39:37.556261+00:00", "trade", 8.62, 12.0]
["2026-08-31T13:39:37.556267+00:00", "quote", 8.6, 8.69]
["2026-08-31T13:39:37.556294+00:00", "trade", 8.62, 11.0]
["2026-08-31T13:39:37.556360+00:00", "trade", 8.62, 9.0]
["2026-08-31T13:39:37.556737+00:00", "trade", 8.63, 36.0]
["2026-08-31T13:39:37.556740+00:00", "trade", 8.62, 10.0]
["2026-08-31T13:39:37.556740+00:00", "trade", 8.62, 36.0]
["2026-08-31T13:39:37.556825+00:00", "quote", 8.6, 8.69]
["2026-08-31T13:39:37.557091+00:00", "quote", 8.6, 8.75]
["2026-08-31T13:39:37.557629+00:00", "trade", 8.61, 12.0]
["2026-08-31T13:39:37.558405+00:00", "trade", 8.6, 14.0]
["2026-08-31T13:39:37.558555+00:00", "trade", 8.61, 11.0]
["2026-08-31T13:39:37.558565+00:00", "trade", 8.61, 11.0]
["2026-08-31T13:39:37.558787+00:00", "trade", 8.6, 149.0]
["2026-08-31T13:39:37.558788+00:00", "quote", 8.59, 8.75]
["2026-08-31T13:39:37.558800+00:00", "trade", 8.6, 36.0]
["2026-08-31T13:39:37.559489+00:00", "trade", 8.591, 87.0]
["2026-08-31T13:39:37.559874+00:00", "quote", 8.59, 8.75]
["2026-08-31T13:39:37.560281+00:00", "quote", 8.59, 8.72]
["2026-08-31T13:39:37.560376+00:00", "trade", 8.59, 140.0]
["2026-08-31T13:39:37.560376+00:00", "trade", 8.59, 42.0]
["2026-08-31T13:39:37.560377+00:00", "trade", 8.59, 369.0]
["2026-08-31T13:39:37.560377+00:00", "quote", 8.54, 8.72]
["2026-08-31T13:39:37.562131+00:00", "quote", 8.54, 8.58]
["2026-08-31T13:39:37.562505+00:00", "trade", 8.57, 30.0]
["2026-08-31T13:39:37.562519+00:00", "trade", 8.56, 1.0]
["2026-08-31T13:39:37.565181+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:39:37.565839+00:00", "trade", 8.5409, 500.0]
["2026-08-31T13:39:37.567282+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:39:37.567292+00:00", "trade", 8.53, 50.0]
["2026-08-31T13:39:37.567576+00:00", "trade", 8.54, 254.0]
["2026-08-31T13:39:37.567578+00:00", "trade", 8.54, 45.0]
["2026-08-31T13:39:37.567578+00:00", "trade", 8.54, 3.0]
["2026-08-31T13:39:37.567578+00:00", "quote", 8.52, 8.58]
["2026-08-31T13:39:37.567633+00:00", "quote", 8.52, 8.55]
["2026-08-31T13:39:37.567701+00:00", "quote", 8.52, 8.54]
["2026-08-31T13:39:37.567709+00:00", "quote", 8.52, 8.53]
["2026-08-31T13:39:37.567796+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:39:37.568011+00:00", "trade", 8.52, 19.0]
["2026-08-31T13:39:37.568011+00:00", "trade", 8.52, 242.0]
["2026-08-31T13:39:37.568012+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:39:37.568012+00:00", "quote", 8.5, 8.51]
["2026-08-31T13:39:37.568230+00:00", "trade", 8.5, 50.0]
["2026-08-31T13:39:37.568244+00:00", "quote", 8.5, 8.58]
["2026-08-31T13:39:37.568260+00:00", "trade", 8.5, 40.0]
["2026-08-31T13:39:37.568578+00:00", "quote", 8.5, 8.58]
["2026-08-31T13:39:37.569049+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:39:37.569051+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:39:37.569051+00:00", "trade", 8.5, 24.0]
["2026-08-31T13:39:37.569055+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:39:37.569169+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:39:37.569329+00:00", "trade", 8.5, 45.0]
["2026-08-31T13:39:37.569329+00:00", "quote", 8.5, 8.58]
["2026-08-31T13:39:37.569375+00:00", "quote", 8.5, 8.58]
["2026-08-31T13:39:37.569376+00:00", "trade", 8.5, 122.0]
["2026-08-31T13:39:37.569409+00:00", "trade", 8.5, 83.0]
["2026-08-31T13:39:37.569412+00:00", "trade", 8.5, 19.0]
["2026-08-31T13:39:37.569412+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:39:37.569412+00:00", "trade", 8.5, 47.0]
["2026-08-31T13:39:37.569412+00:00", "quote", 8.49, 8.58]
["2026-08-31T13:39:37.569509+00:00", "trade", 8.5, 200.0]
["2026-08-31T13:39:37.570997+00:00", "trade", 8.5, 250.0]
["2026-08-31T13:39:37.575391+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:39:37.579030+00:00", "trade", 8.4907, 44.0]
["2026-08-31T13:39:37.594637+00:00", "trade", 8.4901, 20.0]
["2026-08-31T13:39:37.609689+00:00", "trade", 8.5542, 20.0]
["2026-08-31T13:39:37.621732+00:00", "trade", 8.5158, 1.0]
["2026-08-31T13:39:37.632747+00:00", "trade", 8.5542, 25.0]
["2026-08-31T13:39:37.668929+00:00", "trade", 8.5799, 50.0]
["2026-08-31T13:39:37.671361+00:00", "trade", 8.4913, 9.0]
["2026-08-31T13:39:37.690921+00:00", "trade", 8.5542, 2.0]
["2026-08-31T13:39:37.708415+00:00", "trade", 8.4918, 2.0]
["2026-08-31T13:39:37.721945+00:00", "quote", 8.49, 8.57]
["2026-08-31T13:39:37.722301+00:00", "trade", 8.49, 17.0]
["2026-08-31T13:39:37.722303+00:00", "trade", 8.49, 142.0]
["2026-08-31T13:39:37.722303+00:00", "trade", 8.49, 10.0]
["2026-08-31T13:39:37.722305+00:00", "quote", 8.48, 8.57]
["2026-08-31T13:39:37.759324+00:00", "trade", 8.5567, 60.0]
["2026-08-31T13:39:37.778458+00:00", "trade", 8.54, 6.0]
["2026-08-31T13:39:37.786898+00:00", "trade", 8.4801, 100.0]
["2026-08-31T13:39:37.811577+00:00", "trade", 8.525, 10.0]
["2026-08-31T13:39:37.831590+00:00", "trade", 8.5699, 100.0]
["2026-08-31T13:39:37.840507+00:00", "trade", 8.525, 5.0]
["2026-08-31T13:39:37.844973+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:39:37.844974+00:00", "trade", 8.48, 70.0]
["2026-08-31T13:39:37.844997+00:00", "trade", 8.48, 12.0]
["2026-08-31T13:39:37.844999+00:00", "trade", 8.48, 50.0]
["2026-08-31T13:39:37.845009+00:00", "trade", 8.48, 70.0]
["2026-08-31T13:39:37.845011+00:00", "quote", 8.48, 8.57]
["2026-08-31T13:39:37.845247+00:00", "quote", 8.48, 8.52]
["2026-08-31T13:39:37.845269+00:00", "quote", 8.48, 8.52]
["2026-08-31T13:39:37.845270+00:00", "trade", 8.48, 930.0]
["2026-08-31T13:39:37.845276+00:00", "trade", 8.48, 32.0]
["2026-08-31T13:39:37.845317+00:00", "trade", 8.49, 11.0]
["2026-08-31T13:39:37.845341+00:00", "trade", 8.48, 10.0]
["2026-08-31T13:39:37.845342+00:00", "trade", 8.48, 61.0]
["2026-08-31T13:39:37.845342+00:00", "quote", 8.48, 8.52]
["2026-08-31T13:39:37.845402+00:00", "trade", 8.49, 68.0]
["2026-08-31T13:39:37.845547+00:00", "trade", 8.48, 439.0]
["2026-08-31T13:39:37.845548+00:00", "quote", 8.47, 8.52]
["2026-08-31T13:39:37.845549+00:00", "trade", 8.48, 13.0]
["2026-08-31T13:39:37.845809+00:00", "quote", 8.47, 8.52]
["2026-08-31T13:39:37.845867+00:00", "quote", 8.47, 8.57]
["2026-08-31T13:39:37.846319+00:00", "trade", 8.48, 223.0]
["2026-08-31T13:39:37.862425+00:00", "trade", 8.52, 508.0]
["2026-08-31T13:39:37.902006+00:00", "trade", 8.53, 10.0]
["2026-08-31T13:39:37.904997+00:00", "trade", 8.52, 300.0]
["2026-08-31T13:39:37.914191+00:00", "trade", 8.52, 698.0]
["2026-08-31T13:39:37.939548+00:00", "trade", 8.52, 60.0]
["2026-08-31T13:39:37.969577+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:39:38.001437+00:00", "trade", 8.53, 4.0]
["2026-08-31T13:39:38.032191+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:39:38.066284+00:00", "trade", 8.47, 40.0]
["2026-08-31T13:39:38.073654+00:00", "trade", 8.5699, 1.0]
["2026-08-31T13:39:38.074306+00:00", "trade", 8.52, 300.0]
["2026-08-31T13:39:38.093671+00:00", "trade", 8.4986, 2.0]
["2026-08-31T13:39:38.102153+00:00", "trade", 8.53, 25.0]
["2026-08-31T13:39:38.109379+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:39:38.129130+00:00", "trade", 8.5, 50.0]
["2026-08-31T13:39:38.130672+00:00", "trade", 8.51, 50.0]
["2026-08-31T13:39:38.150959+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:39:38.151010+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:39:38.151011+00:00", "quote", 8.47, 8.57]
["2026-08-31T13:39:38.151044+00:00", "quote", 8.47, 8.5]
["2026-08-31T13:39:38.151581+00:00", "quote", 8.47, 8.54]
["2026-08-31T13:39:38.151609+00:00", "quote", 8.47, 8.57]
["2026-08-31T13:39:38.169697+00:00", "trade", 8.52, 150.0]
["2026-08-31T13:39:38.202206+00:00", "trade", 8.56, 80.0]
["2026-08-31T13:39:38.234896+00:00", "trade", 8.5699, 98.0]
["2026-08-31T13:39:38.237660+00:00", "quote", 8.47, 8.57]
["2026-08-31T13:39:38.243486+00:00", "trade", 8.538, 25.0]
["2026-08-31T13:39:38.254233+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:39:38.255535+00:00", "trade", 8.5452, 2.0]
["2026-08-31T13:39:38.260551+00:00", "trade", 8.5299, 4.0]
["2026-08-31T13:39:38.282382+00:00", "trade", 8.5452, 12.0]
["2026-08-31T13:39:38.293223+00:00", "trade", 8.47, 49.0]
["2026-08-31T13:39:38.310928+00:00", "trade", 8.4735, 488.0]
["2026-08-31T13:39:38.310997+00:00", "trade", 8.5452, 16.0]
["2026-08-31T13:39:38.320143+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:39:38.323501+00:00", "trade", 8.4848, 50.0]
["2026-08-31T13:39:38.326847+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:39:38.326849+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:39:38.358443+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:39:38.375688+00:00", "trade", 8.5452, 36.0]
["2026-08-31T13:39:38.377210+00:00", "trade", 8.5, 3.0]
["2026-08-31T13:39:38.381471+00:00", "trade", 8.47, 10.0]
["2026-08-31T13:39:38.390564+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:39:38.399523+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:39:38.400040+00:00", "trade", 8.5, 50.0]
["2026-08-31T13:39:38.402073+00:00", "trade", 8.5038, 100.0]
["2026-08-31T13:39:38.405425+00:00", "trade", 8.5, 50.0]
["2026-08-31T13:39:38.422237+00:00", "trade", 8.5299, 50.0]
["2026-08-31T13:39:38.425174+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:39:38.425182+00:00", "quote", 8.47, 8.48]
["2026-08-31T13:39:38.425185+00:00", "trade", 8.47, 200.0]
["2026-08-31T13:39:38.425186+00:00", "quote", 8.47, 8.48]
["2026-08-31T13:39:38.425189+00:00", "trade", 8.47, 6.0]
["2026-08-31T13:39:38.425189+00:00", "quote", 8.47, 8.48]
["2026-08-31T13:39:38.425252+00:00", "trade", 8.47, 137.0]
["2026-08-31T13:39:38.425254+00:00", "trade", 8.47, 19.0]
["2026-08-31T13:39:38.425254+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:39:38.425255+00:00", "trade", 8.47, 153.0]
["2026-08-31T13:39:38.425255+00:00", "quote", 8.47, 8.48]
["2026-08-31T13:39:38.425272+00:00", "quote", 8.47, 8.48]
["2026-08-31T13:39:38.425287+00:00", "trade", 8.47, 405.0]
["2026-08-31T13:39:38.425287+00:00", "quote", 8.45, 8.48]
["2026-08-31T13:39:38.425320+00:00", "quote", 8.45, 8.48]
["2026-08-31T13:39:38.425328+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:39:38.425379+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:39:38.425600+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:39:38.425600+00:00", "trade", 8.46, 2.0]
["2026-08-31T13:39:38.425600+00:00", "trade", 8.46, 60.0]
["2026-08-31T13:39:38.425601+00:00", "trade", 8.46, 3.0]
["2026-08-31T13:39:38.441255+00:00", "trade", 8.5162, 174.0]
["2026-08-31T13:39:38.466196+00:00", "quote", 8.44, 8.53]
["2026-08-31T13:39:38.466330+00:00", "trade", 8.45, 2.0]
["2026-08-31T13:39:38.470242+00:00", "trade", 8.45, 25.0]
["2026-08-31T13:39:38.470534+00:00", "trade", 8.45, 5.0]
["2026-08-31T13:39:38.471190+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:39:38.477657+00:00", "trade", 8.49, 20.0]
["2026-08-31T13:39:38.478216+00:00", "trade", 8.5298, 200.0]
["2026-08-31T13:39:38.505898+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:39:38.507555+00:00", "trade", 8.485, 100.0]
["2026-08-31T13:39:38.518781+00:00", "trade", 8.5, 25.0]
["2026-08-31T13:39:38.638977+00:00", "trade", 8.49, 3.0]
["2026-08-31T13:39:38.650015+00:00", "trade", 8.5124, 100.0]
["2026-08-31T13:39:38.656210+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:39:38.692471+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:39:38.746598+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:39:38.780267+00:00", "trade", 8.5299, 40.0]
["2026-08-31T13:39:38.800016+00:00", "trade", 8.5265, 10.0]
["2026-08-31T13:39:38.800393+00:00", "trade", 8.5265, 1.0]
["2026-08-31T13:39:38.818442+00:00", "trade", 8.5265, 1.0]
["2026-08-31T13:39:38.821259+00:00", "trade", 8.47, 75.0]
["2026-08-31T13:39:38.839398+00:00", "trade", 8.5299, 50.0]
["2026-08-31T13:39:38.856037+00:00", "trade", 8.48, 2.0]
["2026-08-31T13:39:38.859566+00:00", "trade", 8.5265, 25.0]
["2026-08-31T13:39:38.863558+00:00", "trade", 8.4715, 140.0]
["2026-08-31T13:39:38.889943+00:00", "trade", 8.48, 10.0]
["2026-08-31T13:39:38.920019+00:00", "trade", 8.53, 700.0]
["2026-08-31T13:39:38.921220+00:00", "trade", 8.48, 2.0]
["2026-08-31T13:39:38.921221+00:00", "trade", 8.52, 98.0]
["2026-08-31T13:39:38.921428+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:39:38.931789+00:00", "trade", 8.52, 2.0]
["2026-08-31T13:39:38.931789+00:00", "trade", 8.52, 90.0]
["2026-08-31T13:39:38.931810+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:39:38.932155+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:39:38.932840+00:00", "trade", 8.52, 8.0]
["2026-08-31T13:39:38.934322+00:00", "trade", 8.5299, 100.0]
["2026-08-31T13:39:38.938884+00:00", "trade", 8.58, 700.0]
["2026-08-31T13:39:38.953080+00:00", "trade", 8.49, 10.0]
["2026-08-31T13:39:38.958772+00:00", "trade", 8.52, 20.0]
["2026-08-31T13:39:38.996877+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:39:38.997963+00:00", "trade", 8.5294, 100.0]
["2026-08-31T13:39:39.001631+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:39:39.009680+00:00", "quote", 8.5, 8.53]
["2026-08-31T13:39:39.009700+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:39:39.009701+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:39:39.043819+00:00", "trade", 8.48, 2.0]
["2026-08-31T13:39:39.045261+00:00", "trade", 8.5, 8.0]
["2026-08-31T13:39:39.062811+00:00", "trade", 8.47, 80.0]
["2026-08-31T13:39:39.062812+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:39:39.069700+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:39:39.070673+00:00", "trade", 8.47, 5.0]
["2026-08-31T13:39:39.070675+00:00", "trade", 8.47, 8.0]
["2026-08-31T13:39:39.070787+00:00", "trade", 8.46, 8.0]
["2026-08-31T13:39:39.071023+00:00", "trade", 8.47, 94.0]
["2026-08-31T13:39:39.071024+00:00", "trade", 8.47, 5.0]
["2026-08-31T13:39:39.090764+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:39:39.115946+00:00", "trade", 8.48, 70.0]
["2026-08-31T13:39:39.154135+00:00", "trade", 8.4501, 100.0]
["2026-08-31T13:39:39.154596+00:00", "trade", 8.4501, 700.0]
["2026-08-31T13:39:39.154926+00:00", "trade", 8.47, 50.0]
["2026-08-31T13:39:39.154927+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:39:39.156739+00:00", "trade", 8.45, 14.0]
["2026-08-31T13:39:39.170220+00:00", "trade", 8.4501, 9.0]
["2026-08-31T13:39:39.251229+00:00", "trade", 8.48, 30.0]
["2026-08-31T13:39:39.251230+00:00", "trade", 8.49, 70.0]
["2026-08-31T13:39:39.251746+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:39:39.251767+00:00", "trade", 8.46, 2.0]
["2026-08-31T13:39:39.251768+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:39:39.267052+00:00", "trade", 8.49, 88.0]
["2026-08-31T13:39:39.298042+00:00", "quote", 8.47, 8.53]
["2026-08-31T13:39:39.308398+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:39:39.316567+00:00", "trade", 8.5265, 100.0]
["2026-08-31T13:39:39.316624+00:00", "trade", 8.5265, 1.0]
["2026-08-31T13:39:39.316770+00:00", "trade", 8.5265, 1.0]
["2026-08-31T13:39:39.316865+00:00", "trade", 8.4535, 100.0]
["2026-08-31T13:39:39.326672+00:00", "trade", 8.5265, 45.0]
["2026-08-31T13:39:39.330975+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:39:39.368165+00:00", "trade", 8.5148, 4.0]
["2026-08-31T13:39:39.460165+00:00", "trade", 8.5148, 1.0]
["2026-08-31T13:39:39.469754+00:00", "trade", 8.5265, 1.0]
["2026-08-31T13:39:39.469783+00:00", "trade", 8.5265, 1.0]
["2026-08-31T13:39:39.510164+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:39:39.512112+00:00", "trade", 8.4808, 32.0]
["2026-08-31T13:39:39.557036+00:00", "trade", 8.47, 135.0]
["2026-08-31T13:39:39.557038+00:00", "quote", 8.45, 8.53]
["2026-08-31T13:39:39.557042+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:39:39.559839+00:00", "trade", 8.49, 25.0]
["2026-08-31T13:39:39.565103+00:00", "trade", 8.52, 25.0]
["2026-08-31T13:39:39.573109+00:00", "quote", 8.44, 8.53]
["2026-08-31T13:39:39.573110+00:00", "trade", 8.45, 101.0]
["2026-08-31T13:39:39.573211+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:39:39.573211+00:00", "trade", 8.45, 33.0]
["2026-08-31T13:39:39.573212+00:00", "trade", 8.45, 10.0]
["2026-08-31T13:39:39.573429+00:00", "trade", 8.45, 74.0]
["2026-08-31T13:39:39.573430+00:00", "trade", 8.45, 40.0]
["2026-08-31T13:39:39.576078+00:00", "trade", 8.4595, 25.0]
["2026-08-31T13:39:39.589077+00:00", "trade", 8.44, 10.0]
["2026-08-31T13:39:39.589259+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:39:39.589259+00:00", "quote", 8.43, 8.53]
["2026-08-31T13:39:39.592959+00:00", "trade", 8.43, 1.0]
["2026-08-31T13:39:39.593169+00:00", "trade", 8.43, 5.0]
["2026-08-31T13:39:39.598821+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:39:39.598823+00:00", "quote", 8.42, 8.53]
["2026-08-31T13:39:39.598825+00:00", "trade", 8.43, 1.0]
["2026-08-31T13:39:39.598825+00:00", "trade", 8.43, 2.0]
["2026-08-31T13:39:39.598825+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:39:39.602655+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:39:39.602837+00:00", "trade", 8.421, 23.0]
["2026-08-31T13:39:39.603534+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:39:39.603764+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:39:39.604009+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:39:39.604368+00:00", "trade", 8.42, 25.0]
["2026-08-31T13:39:39.604369+00:00", "trade", 8.42, 49.0]
["2026-08-31T13:39:39.604369+00:00", "quote", 8.41, 8.53]
["2026-08-31T13:39:39.605170+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:39:39.616587+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:39:39.616649+00:00", "trade", 8.42, 200.0]
["2026-08-31T13:39:39.616789+00:00", "trade", 8.42, 200.0]
["2026-08-31T13:39:39.617564+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:39:39.617935+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:39:39.618792+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:39:39.619464+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:39:39.622021+00:00", "trade", 8.43, 97.0]
["2026-08-31T13:39:39.639878+00:00", "quote", 8.41, 8.48]
["2026-08-31T13:39:39.654649+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:39:39.658048+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:39:39.670901+00:00", "trade", 8.445, 50.0]
["2026-08-31T13:39:39.709280+00:00", "trade", 8.4285, 5.0]
["2026-08-31T13:39:39.722366+00:00", "trade", 8.445, 10.0]
["2026-08-31T13:39:39.743443+00:00", "trade", 8.4285, 1.0]
["2026-08-31T13:39:39.829255+00:00", "quote", 8.45, 8.48]
["2026-08-31T13:39:39.834140+00:00", "trade", 8.4735, 43.0]
["2026-08-31T13:39:39.834303+00:00", "trade", 8.4735, 20.0]
["2026-08-31T13:39:39.870693+00:00", "trade", 8.465, 37.0]
["2026-08-31T13:39:39.892705+00:00", "trade", 8.465, 8.0]
["2026-08-31T13:39:39.896861+00:00", "trade", 8.45, 4.0]
["2026-08-31T13:39:39.902660+00:00", "trade", 8.46, 5.0]
["2026-08-31T13:39:39.909309+00:00", "trade", 8.47, 12.0]
["2026-08-31T13:39:39.909497+00:00", "trade", 8.47, 5.0]
["2026-08-31T13:39:39.948363+00:00", "trade", 8.46, 12.0]
["2026-08-31T13:39:39.955931+00:00", "trade", 8.48, 61.0]
["2026-08-31T13:39:39.956376+00:00", "trade", 8.4799, 61.0]
["2026-08-31T13:39:39.979079+00:00", "trade", 8.4765, 18.0]
["2026-08-31T13:39:39.979137+00:00", "trade", 8.47, 3.0]
["2026-08-31T13:39:39.980052+00:00", "trade", 8.48, 2.0]
["2026-08-31T13:39:40.017616+00:00", "trade", 8.465, 1000.0]
["2026-08-31T13:39:40.059442+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:39:40.157510+00:00", "trade", 8.465, 20.0]
["2026-08-31T13:39:40.194946+00:00", "trade", 8.465, 30.0]
["2026-08-31T13:39:40.221074+00:00", "trade", 8.45, 109.0]
["2026-08-31T13:39:40.221075+00:00", "quote", 8.41, 8.48]
["2026-08-31T13:39:40.221140+00:00", "trade", 8.45, 22.0]
["2026-08-31T13:39:40.293679+00:00", "trade", 8.445, 10.0]
["2026-08-31T13:39:40.300715+00:00", "trade", 8.4285, 11.0]
["2026-08-31T13:39:40.302330+00:00", "trade", 8.445, 2.0]
["2026-08-31T13:39:40.303639+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:39:40.313908+00:00", "trade", 8.45, 5.0]
["2026-08-31T13:39:40.336642+00:00", "trade", 8.411, 650.0]
["2026-08-31T13:39:40.337093+00:00", "trade", 8.42, 85.0]
["2026-08-31T13:39:40.337094+00:00", "trade", 8.42, 43.0]
["2026-08-31T13:39:40.337443+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:39:40.337661+00:00", "trade", 8.42, 51.0]
["2026-08-31T13:39:40.337662+00:00", "quote", 8.41, 8.48]
["2026-08-31T13:39:40.337962+00:00", "trade", 8.445, 5.0]
["2026-08-31T13:39:40.339037+00:00", "trade", 8.47, 40.0]
["2026-08-31T13:39:40.340297+00:00", "trade", 8.4765, 48.0]
["2026-08-31T13:39:40.341056+00:00", "trade", 8.445, 41.0]
["2026-08-31T13:39:40.351074+00:00", "trade", 8.4278, 6.0]
["2026-08-31T13:39:40.383642+00:00", "trade", 8.4765, 23.0]
["2026-08-31T13:39:40.457396+00:00", "trade", 8.42, 10.0]
["2026-08-31T13:39:40.457416+00:00", "quote", 8.41, 8.47]
["2026-08-31T13:39:40.457528+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:39:40.468052+00:00", "quote", 8.45, 8.47]
["2026-08-31T13:39:40.468100+00:00", "trade", 8.45, 153.0]
["2026-08-31T13:39:40.468100+00:00", "quote", 8.41, 8.47]
["2026-08-31T13:39:40.489432+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:39:40.527221+00:00", "trade", 8.4548, 4.0]
["2026-08-31T13:39:40.548467+00:00", "trade", 8.44, 3.0]
["2026-08-31T13:39:40.581644+00:00", "trade", 8.4163, 384.0]
["2026-08-31T13:39:40.612746+00:00", "trade", 8.4101, 7.0]
["2026-08-31T13:39:40.615369+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:39:40.615549+00:00", "trade", 8.41, 6.0]
["2026-08-31T13:39:40.633969+00:00", "trade", 8.44, 18.0]
["2026-08-31T13:39:40.704428+00:00", "trade", 8.44, 2.0]
["2026-08-31T13:39:40.717722+00:00", "trade", 8.42, 1000.0]
["2026-08-31T13:39:40.718408+00:00", "trade", 8.43, 2.0]
["2026-08-31T13:39:40.735358+00:00", "trade", 8.41, 5.0]
["2026-08-31T13:39:40.747574+00:00", "trade", 8.41, 119.0]
["2026-08-31T13:39:40.747576+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:39:40.747576+00:00", "quote", 8.41, 8.47]
["2026-08-31T13:39:40.753816+00:00", "trade", 8.41, 10.0]
["2026-08-31T13:39:40.768571+00:00", "trade", 8.41, 10.0]
["2026-08-31T13:39:40.776174+00:00", "trade", 8.4171, 10.0]
["2026-08-31T13:39:40.776186+00:00", "trade", 8.41, 10.0]
["2026-08-31T13:39:40.776312+00:00", "trade", 8.4171, 190.0]
["2026-08-31T13:39:40.777532+00:00", "quote", 8.41, 8.47]
["2026-08-31T13:39:40.792526+00:00", "trade", 8.4388, 50.0]
["2026-08-31T13:39:40.794807+00:00", "trade", 8.44, 1.0]
["2026-08-31T13:39:40.830046+00:00", "trade", 8.44, 24.0]
["2026-08-31T13:39:40.847432+00:00", "trade", 8.4401, 26.0]
["2026-08-31T13:39:40.847794+00:00", "trade", 8.4401, 1.0]
["2026-08-31T13:39:40.848423+00:00", "trade", 8.4765, 38.0]
["2026-08-31T13:39:40.849222+00:00", "trade", 8.41, 43.0]
["2026-08-31T13:39:40.849579+00:00", "trade", 8.44, 27.0]
["2026-08-31T13:39:40.852252+00:00", "trade", 8.4101, 52.0]
["2026-08-31T13:39:40.853272+00:00", "trade", 8.4252, 19.0]
["2026-08-31T13:39:40.855826+00:00", "trade", 8.4765, 1.0]
["2026-08-31T13:39:40.857377+00:00", "trade", 8.418, 100.0]
["2026-08-31T13:39:40.875617+00:00", "trade", 8.41, 85.0]
["2026-08-31T13:39:40.875622+00:00", "trade", 8.41, 42.0]
["2026-08-31T13:39:40.875960+00:00", "quote", 8.41, 8.42]
["2026-08-31T13:39:40.876507+00:00", "quote", 8.41, 8.47]
["2026-08-31T13:39:40.926865+00:00", "trade", 8.41, 20.0]
["2026-08-31T13:39:40.926970+00:00", "trade", 8.41, 8.0]
["2026-08-31T13:39:40.926970+00:00", "quote", 8.41, 8.42]
["2026-08-31T13:39:40.926977+00:00", "trade", 8.41, 15.0]
["2026-08-31T13:39:40.926978+00:00", "trade", 8.41, 8.0]
["2026-08-31T13:39:40.926979+00:00", "trade", 8.41, 50.0]
["2026-08-31T13:39:40.927049+00:00", "trade", 8.41, 89.0]
["2026-08-31T13:39:40.927050+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:39:40.927050+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:39:40.927052+00:00", "trade", 8.41, 28.0]
["2026-08-31T13:39:40.927052+00:00", "quote", 8.41, 8.42]
["2026-08-31T13:39:40.927055+00:00", "trade", 8.41, 123.0]
["2026-08-31T13:39:40.927108+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:39:40.927108+00:00", "quote", 8.41, 8.42]
["2026-08-31T13:39:40.927118+00:00", "quote", 8.41, 8.42]
["2026-08-31T13:39:40.927132+00:00", "quote", 8.41, 8.42]
["2026-08-31T13:39:40.927158+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:39:40.927158+00:00", "quote", 8.41, 8.42]
["2026-08-31T13:39:40.927241+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:39:40.927245+00:00", "trade", 8.41, 327.0]
["2026-08-31T13:39:40.927245+00:00", "trade", 8.4, 20.0]
["2026-08-31T13:39:40.927245+00:00", "trade", 8.4, 5.0]
["2026-08-31T13:39:40.927247+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:39:40.927252+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:39:40.927254+00:00", "quote", 8.4, 8.41]
["2026-08-31T13:39:40.927255+00:00", "trade", 8.4, 9.0]
["2026-08-31T13:39:40.927255+00:00", "trade", 8.4, 52.0]
["2026-08-31T13:39:40.927255+00:00", "trade", 8.4, 5.0]
["2026-08-31T13:39:40.927259+00:00", "trade", 8.4, 8.0]
["2026-08-31T13:39:40.927261+00:00", "trade", 8.4, 50.0]
["2026-08-31T13:39:40.927263+00:00", "trade", 8.4, 200.0]
["2026-08-31T13:39:40.927263+00:00", "trade", 8.4, 211.0]
["2026-08-31T13:39:40.927266+00:00", "trade", 8.4, 5.0]
["2026-08-31T13:39:40.927268+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:39:40.927666+00:00", "quote", 8.4, 8.41]
["2026-08-31T13:39:40.930783+00:00", "trade", 8.4, 5.0]
["2026-08-31T13:39:40.930783+00:00", "trade", 8.4, 95.0]
["2026-08-31T13:39:40.930856+00:00", "trade", 8.4, 400.0]
["2026-08-31T13:39:40.933299+00:00", "trade", 8.4, 39.0]
["2026-08-31T13:39:40.935160+00:00", "trade", 8.4, 27.0]
["2026-08-31T13:39:40.944686+00:00", "trade", 8.4, 873.0]
["2026-08-31T13:39:40.944691+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:39:40.944691+00:00", "trade", 8.4, 29.0]
["2026-08-31T13:39:40.944691+00:00", "trade", 8.39, 41.0]
["2026-08-31T13:39:40.944691+00:00", "quote", 8.38, 8.39]
["2026-08-31T13:39:40.944692+00:00", "trade", 8.39, 3.0]
["2026-08-31T13:39:40.944699+00:00", "trade", 8.39, 5.0]
["2026-08-31T13:39:40.944699+00:00", "trade", 8.39, 2.0]
["2026-08-31T13:39:40.944699+00:00", "trade", 8.39, 3.0]
["2026-08-31T13:39:40.944755+00:00", "trade", 8.39, 234.0]
["2026-08-31T13:39:40.944756+00:00", "quote", 8.38, 8.41]
["2026-08-31T13:39:40.944776+00:00", "quote", 8.38, 8.47]
["2026-08-31T13:39:40.944801+00:00", "quote", 8.38, 8.39]
["2026-08-31T13:39:40.944833+00:00", "trade", 8.39, 25.0]
["2026-08-31T13:39:40.944837+00:00", "trade", 8.39, 25.0]
["2026-08-31T13:39:40.944859+00:00", "trade", 8.39, 248.0]
["2026-08-31T13:39:40.944859+00:00", "quote", 8.38, 8.47]
["2026-08-31T13:39:40.945026+00:00", "trade", 8.4, 5.0]
["2026-08-31T13:39:40.950607+00:00", "trade", 8.3988, 55.0]
["2026-08-31T13:39:40.955077+00:00", "trade", 8.3801, 5.0]
["2026-08-31T13:39:40.957568+00:00", "trade", 8.38, 5.0]
["2026-08-31T13:39:40.962163+00:00", "trade", 8.425, 62.0]
["2026-08-31T13:39:40.962907+00:00", "trade", 8.38, 92.0]
["2026-08-31T13:39:40.977204+00:00", "trade", 8.3995, 50.0]
["2026-08-31T13:39:40.984402+00:00", "trade", 8.425, 5.0]
["2026-08-31T13:39:40.995558+00:00", "trade", 8.4665, 10.0]
["2026-08-31T13:39:41.005229+00:00", "trade", 8.38, 1.0]
["2026-08-31T13:39:41.006355+00:00", "trade", 8.4351, 53.0]
["2026-08-31T13:39:41.090419+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:39:41.101119+00:00", "trade", 8.42, 6.0]
["2026-08-31T13:39:41.102113+00:00", "trade", 8.41, 225.0]
["2026-08-31T13:39:41.103480+00:00", "trade", 8.41, 23.0]
["2026-08-31T13:39:41.125183+00:00", "trade", 8.38, 199.0]
["2026-08-31T13:39:41.125206+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:39:41.125526+00:00", "trade", 8.38, 200.0]
["2026-08-31T13:39:41.125633+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:39:41.125781+00:00", "trade", 8.38, 200.0]
["2026-08-31T13:39:41.126048+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:39:41.126108+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:39:41.126509+00:00", "trade", 8.38, 15.0]
["2026-08-31T13:39:41.126855+00:00", "trade", 8.38, 5.0]
["2026-08-31T13:39:41.126855+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:39:41.126858+00:00", "quote", 8.36, 8.47]
["2026-08-31T13:39:41.126859+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:39:41.127107+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:39:41.127982+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:39:41.128163+00:00", "trade", 8.37, 4.0]
["2026-08-31T13:39:41.130151+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:41.131560+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:41.131838+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:41.131848+00:00", "trade", 8.37, 200.0]
["2026-08-31T13:39:41.131876+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:41.131899+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:41.132083+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:41.132136+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:41.132148+00:00", "trade", 8.37, 32.0]
["2026-08-31T13:39:41.132173+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:41.132182+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:41.132196+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:41.132288+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:39:41.132460+00:00", "trade", 8.37, 5.0]
["2026-08-31T13:39:41.132462+00:00", "trade", 8.37, 2.0]
["2026-08-31T13:39:41.132462+00:00", "trade", 8.37, 6.0]
["2026-08-31T13:39:41.132463+00:00", "trade", 8.37, 50.0]
["2026-08-31T13:39:41.132474+00:00", "trade", 8.37, 63.0]
["2026-08-31T13:39:41.132485+00:00", "trade", 8.37, 37.0]
["2026-08-31T13:39:41.132949+00:00", "trade", 8.38, 1.0]
["2026-08-31T13:39:41.134900+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:39:41.136449+00:00", "trade", 8.36, 200.0]
["2026-08-31T13:39:41.136485+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:39:41.136491+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:39:41.136527+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:39:41.136550+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:39:41.136846+00:00", "trade", 8.36, 200.0]
["2026-08-31T13:39:41.136857+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:39:41.137057+00:00", "trade", 8.36, 22.0]
["2026-08-31T13:39:41.137063+00:00", "trade", 8.36, 29.0]
["2026-08-31T13:39:41.137419+00:00", "trade", 8.36, 9.0]
["2026-08-31T13:39:41.137422+00:00", "trade", 8.36, 50.0]
["2026-08-31T13:39:41.137422+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:39:41.137422+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:39:41.137422+00:00", "quote", 8.35, 8.47]
["2026-08-31T13:39:41.137425+00:00", "trade", 8.36, 45.0]
["2026-08-31T13:39:41.139127+00:00", "trade", 8.35, 75.0]
["2026-08-31T13:39:41.139161+00:00", "trade", 8.35, 61.0]
["2026-08-31T13:39:41.139262+00:00", "trade", 8.35, 75.0]
["2026-08-31T13:39:41.139554+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:39:41.139559+00:00", "trade", 8.35, 17.0]
["2026-08-31T13:39:41.139559+00:00", "trade", 8.35, 5.0]
["2026-08-31T13:39:41.139559+00:00", "trade", 8.35, 106.0]
["2026-08-31T13:39:41.139560+00:00", "quote", 8.35, 8.47]
["2026-08-31T13:39:41.139561+00:00", "trade", 8.35, 11.0]
["2026-08-31T13:39:41.139568+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:39:41.139568+00:00", "trade", 8.35, 14.0]
["2026-08-31T13:39:41.139568+00:00", "trade", 8.35, 574.0]
["2026-08-31T13:39:41.139569+00:00", "trade", 8.35, 110.0]
["2026-08-31T13:39:41.139850+00:00", "trade", 8.35, 2.0]
["2026-08-31T13:39:41.139890+00:00", "quote", 8.35, 8.45]
["2026-08-31T13:39:41.139910+00:00", "trade", 8.35, 18.0]
["2026-08-31T13:39:41.139955+00:00", "quote", 8.35, 8.36]
["2026-08-31T13:39:41.140492+00:00", "quote", 8.35, 8.45]
["2026-08-31T13:39:41.141259+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:39:41.141570+00:00", "quote", 8.35, 8.46]
["2026-08-31T13:39:41.142800+00:00", "trade", 8.3801, 291.0]
["2026-08-31T13:39:41.143191+00:00", "quote", 8.35, 8.46]
["2026-08-31T13:39:41.144461+00:00", "trade", 8.36, 39.0]
["2026-08-31T13:39:41.167379+00:00", "trade", 8.4087, 44.0]
["2026-08-31T13:39:41.198659+00:00", "trade", 8.405, 10.0]
["2026-08-31T13:39:41.201644+00:00", "trade", 8.405, 44.0]
["2026-08-31T13:39:41.234105+00:00", "trade", 8.405, 1.0]
["2026-08-31T13:39:41.235088+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:39:41.235939+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:41.303572+00:00", "trade", 8.3806, 25.0]
["2026-08-31T13:39:41.305801+00:00", "trade", 8.3815, 10.0]
["2026-08-31T13:39:41.307825+00:00", "trade", 8.405, 4.0]
["2026-08-31T13:39:41.308980+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:41.317119+00:00", "trade", 8.3501, 15.0]
["2026-08-31T13:39:41.325543+00:00", "trade", 8.4017, 50.0]
["2026-08-31T13:39:41.335603+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:41.335988+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:41.341759+00:00", "trade", 8.3813, 19.0]
["2026-08-31T13:39:41.355068+00:00", "trade", 8.4477, 6.0]
["2026-08-31T13:39:41.355230+00:00", "trade", 8.4327, 9.0]
["2026-08-31T13:39:41.355262+00:00", "trade", 8.4327, 2.0]
["2026-08-31T13:39:41.356153+00:00", "trade", 8.36, 18.0]
["2026-08-31T13:39:41.365949+00:00", "trade", 8.35, 5.0]
["2026-08-31T13:39:41.373187+00:00", "trade", 8.4327, 72.0]
["2026-08-31T13:39:41.373243+00:00", "trade", 8.4327, 1.0]
["2026-08-31T13:39:41.373273+00:00", "trade", 8.4327, 1.0]
["2026-08-31T13:39:41.373379+00:00", "trade", 8.4665, 3.0]
["2026-08-31T13:39:41.386648+00:00", "trade", 8.3501, 250.0]
["2026-08-31T13:39:41.395888+00:00", "trade", 8.42, 3.0]
["2026-08-31T13:39:41.399394+00:00", "trade", 8.405, 100.0]
["2026-08-31T13:39:41.399395+00:00", "trade", 8.41, 35.0]
["2026-08-31T13:39:41.400050+00:00", "trade", 8.46, 250.0]
["2026-08-31T13:39:41.400131+00:00", "trade", 8.41, 27.0]
["2026-08-31T13:39:41.401697+00:00", "trade", 8.3501, 250.0]
["2026-08-31T13:39:41.407427+00:00", "trade", 8.3513, 25.0]
["2026-08-31T13:39:41.428050+00:00", "trade", 8.36, 15.0]
["2026-08-31T13:39:41.433691+00:00", "trade", 8.4, 2.0]
["2026-08-31T13:39:41.434083+00:00", "quote", 8.35, 8.42]
["2026-08-31T13:39:41.436360+00:00", "trade", 8.35, 60.0]
["2026-08-31T13:39:41.493564+00:00", "trade", 8.35, 43.0]
["2026-08-31T13:39:41.502855+00:00", "quote", 8.35, 8.41]
["2026-08-31T13:39:41.503720+00:00", "trade", 8.43, 162.0]
["2026-08-31T13:39:41.517940+00:00", "trade", 8.38, 1.0]
["2026-08-31T13:39:41.518155+00:00", "trade", 8.38, 1.0]
["2026-08-31T13:39:41.552318+00:00", "quote", 8.35, 8.41]
["2026-08-31T13:39:41.552384+00:00", "trade", 8.36, 5.0]
["2026-08-31T13:39:41.553333+00:00", "trade", 8.38, 338.0]
["2026-08-31T13:39:41.556449+00:00", "quote", 8.35, 8.41]
["2026-08-31T13:39:41.583385+00:00", "trade", 8.3509, 10.0]
["2026-08-31T13:39:41.586280+00:00", "trade", 8.3501, 10.0]
["2026-08-31T13:39:41.595824+00:00", "trade", 8.36, 50.0]
["2026-08-31T13:39:41.605674+00:00", "trade", 8.38, 4.0]
["2026-08-31T13:39:41.620156+00:00", "trade", 8.38, 10.0]
["2026-08-31T13:39:41.678177+00:00", "trade", 8.38, 5.0]
["2026-08-31T13:39:41.722051+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:41.722354+00:00", "trade", 8.35, 27.0]
["2026-08-31T13:39:41.722384+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:41.722639+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:41.722678+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:41.723144+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:41.723446+00:00", "trade", 8.35, 87.0]
["2026-08-31T13:39:41.723447+00:00", "quote", 8.35, 8.41]
["2026-08-31T13:39:41.725976+00:00", "trade", 8.35, 5.0]
["2026-08-31T13:39:41.725987+00:00", "trade", 8.35, 5.0]
["2026-08-31T13:39:41.726019+00:00", "trade", 8.35, 7.0]
["2026-08-31T13:39:41.726106+00:00", "trade", 8.35, 93.0]
["2026-08-31T13:39:41.726106+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:39:41.726106+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:41.726120+00:00", "trade", 8.35, 51.0]
["2026-08-31T13:39:41.726122+00:00", "quote", 8.34, 8.41]
["2026-08-31T13:39:41.726356+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:39:41.726430+00:00", "quote", 8.34, 8.4]
["2026-08-31T13:39:41.728122+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:41.729363+00:00", "trade", 8.34, 9.0]
["2026-08-31T13:39:41.729425+00:00", "trade", 8.34, 50.0]
["2026-08-31T13:39:41.729503+00:00", "trade", 8.35, 2.0]
["2026-08-31T13:39:41.730846+00:00", "quote", 8.34, 8.41]
["2026-08-31T13:39:41.757545+00:00", "trade", 8.375, 29.0]
["2026-08-31T13:39:41.775258+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:39:41.779921+00:00", "trade", 8.3873, 41.0]
["2026-08-31T13:39:41.780982+00:00", "trade", 8.35, 23.0]
["2026-08-31T13:39:41.781044+00:00", "quote", 8.34, 8.4]
["2026-08-31T13:39:41.789057+00:00", "quote", 8.34, 8.41]
["2026-08-31T13:39:41.799719+00:00", "trade", 8.375, 20.0]
["2026-08-31T13:39:41.803515+00:00", "trade", 8.375, 5000.0]
["2026-08-31T13:39:41.831499+00:00", "trade", 8.41, 20.0]
["2026-08-31T13:39:41.832595+00:00", "quote", 8.34, 8.35]
["2026-08-31T13:39:41.832616+00:00", "trade", 8.35, 500.0]
["2026-08-31T13:39:41.832616+00:00", "quote", 8.34, 8.41]
["2026-08-31T13:39:41.841421+00:00", "trade", 8.34, 17.0]
["2026-08-31T13:39:41.844643+00:00", "trade", 8.375, 25.0]
["2026-08-31T13:39:41.879135+00:00", "trade", 8.39, 50.0]
["2026-08-31T13:39:41.888886+00:00", "quote", 8.34, 8.4]
["2026-08-31T13:39:41.889179+00:00", "trade", 8.36, 3.0]
["2026-08-31T13:39:41.889181+00:00", "quote", 8.34, 8.41]
["2026-08-31T13:39:41.908043+00:00", "trade", 8.3435, 3.0]
["2026-08-31T13:39:41.911441+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:39:41.949168+00:00", "trade", 8.4165, 61.0]
["2026-08-31T13:39:41.958661+00:00", "trade", 8.375, 20.0]
["2026-08-31T13:39:41.964124+00:00", "trade", 8.3578, 5.0]
["2026-08-31T13:39:41.969064+00:00", "trade", 8.375, 205.0]
["2026-08-31T13:39:42.018598+00:00", "trade", 8.3401, 191.0]
["2026-08-31T13:39:42.049146+00:00", "trade", 8.34, 20.0]
["2026-08-31T13:39:42.058033+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:39:42.064784+00:00", "trade", 8.375, 1.0]
["2026-08-31T13:39:42.070009+00:00", "trade", 8.3406, 43.0]
["2026-08-31T13:39:42.084954+00:00", "quote", 8.34, 8.42]
["2026-08-31T13:39:42.095191+00:00", "quote", 8.34, 8.4]
["2026-08-31T13:39:42.106137+00:00", "trade", 8.3815, 60.0]
["2026-08-31T13:39:42.154097+00:00", "trade", 8.3553, 100.0]
["2026-08-31T13:39:42.163766+00:00", "trade", 8.37, 10.0]
["2026-08-31T13:39:42.222258+00:00", "trade", 8.35, 80.0]
["2026-08-31T13:39:42.222637+00:00", "trade", 8.35, 9.0]
["2026-08-31T13:39:42.231107+00:00", "trade", 8.4, 18.0]
["2026-08-31T13:39:42.233246+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:39:42.233271+00:00", "trade", 8.34, 200.0]
["2026-08-31T13:39:42.233307+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:39:42.233548+00:00", "trade", 8.34, 163.0]
["2026-08-31T13:39:42.233578+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:39:42.233828+00:00", "trade", 8.34, 200.0]
["2026-08-31T13:39:42.234237+00:00", "trade", 8.34, 290.0]
["2026-08-31T13:39:42.234237+00:00", "quote", 8.33, 8.4]
["2026-08-31T13:39:42.234283+00:00", "trade", 8.34, 9.0]
["2026-08-31T13:39:42.234358+00:00", "trade", 8.34, 9.0]
["2026-08-31T13:39:42.234374+00:00", "trade", 8.34, 9.0]
["2026-08-31T13:39:42.234446+00:00", "trade", 8.34, 9.0]
["2026-08-31T13:39:42.234620+00:00", "trade", 8.34, 1.0]
["2026-08-31T13:39:42.234621+00:00", "trade", 8.34, 30.0]
["2026-08-31T13:39:42.234622+00:00", "quote", 8.33, 8.4]
["2026-08-31T13:39:42.234654+00:00", "trade", 8.34, 36.0]
["2026-08-31T13:39:42.236952+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:39:42.237320+00:00", "trade", 8.33, 38.0]
["2026-08-31T13:39:42.237323+00:00", "trade", 8.33, 30.0]
["2026-08-31T13:39:42.237323+00:00", "trade", 8.33, 42.0]
["2026-08-31T13:39:42.237323+00:00", "trade", 8.33, 31.0]
["2026-08-31T13:39:42.237325+00:00", "quote", 8.32, 8.4]
["2026-08-31T13:39:42.237327+00:00", "trade", 8.33, 50.0]
["2026-08-31T13:39:42.237735+00:00", "trade", 8.365, 250.0]
["2026-08-31T13:39:42.239220+00:00", "trade", 8.32, 9.0]
["2026-08-31T13:39:42.239574+00:00", "trade", 8.32, 534.0]
["2026-08-31T13:39:42.239576+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:39:42.239576+00:00", "trade", 8.32, 200.0]
["2026-08-31T13:39:42.239576+00:00", "quote", 8.31, 8.4]
["2026-08-31T13:39:42.240853+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:39:42.240855+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:39:42.240865+00:00", "trade", 8.31, 5.0]
["2026-08-31T13:39:42.241008+00:00", "trade", 8.31, 9.0]
["2026-08-31T13:39:42.241208+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:39:42.241695+00:00", "trade", 8.3, 15.0]
["2026-08-31T13:39:42.242580+00:00", "trade", 8.3, 25.0]
["2026-08-31T13:39:42.242581+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:39:42.242637+00:00", "trade", 8.3, 185.0]
["2026-08-31T13:39:42.242645+00:00", "trade", 8.3, 30.0]
["2026-08-31T13:39:42.242662+00:00", "trade", 8.3, 9.0]
["2026-08-31T13:39:42.242664+00:00", "trade", 8.3, 11.0]
["2026-08-31T13:39:42.242664+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:39:42.242664+00:00", "trade", 8.3, 30.0]
["2026-08-31T13:39:42.242729+00:00", "trade", 8.3, 60.0]
["2026-08-31T13:39:42.242738+00:00", "trade", 8.3, 9.0]
["2026-08-31T13:39:42.242848+00:00", "trade", 8.3, 9.0]
["2026-08-31T13:39:42.242991+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:39:42.242995+00:00", "trade", 8.3, 40.0]
["2026-08-31T13:39:42.242995+00:00", "trade", 8.3, 5.0]
["2026-08-31T13:39:42.242996+00:00", "trade", 8.3, 281.0]
["2026-08-31T13:39:42.242997+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:39:42.243000+00:00", "quote", 8.27, 8.4]
["2026-08-31T13:39:42.243004+00:00", "trade", 8.3, 91.0]
["2026-08-31T13:39:42.243004+00:00", "trade", 8.3, 15.0]
["2026-08-31T13:39:42.243004+00:00", "trade", 8.3, 3.0]
["2026-08-31T13:39:42.243005+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:39:42.243010+00:00", "trade", 8.3, 55.0]
["2026-08-31T13:39:42.243012+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:39:42.243040+00:00", "quote", 8.27, 8.4]
["2026-08-31T13:39:42.243105+00:00", "quote", 8.27, 8.4]
["2026-08-31T13:39:42.243122+00:00", "quote", 8.27, 8.37]
["2026-08-31T13:39:42.243278+00:00", "trade", 8.29, 10.0]
["2026-08-31T13:39:42.243279+00:00", "trade", 8.29, 2.0]
["2026-08-31T13:39:42.243279+00:00", "trade", 8.29, 10.0]
["2026-08-31T13:39:42.243295+00:00", "trade", 8.29, 39.0]
["2026-08-31T13:39:42.243295+00:00", "trade", 8.29, 3.0]
["2026-08-31T13:39:42.243333+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:39:42.243461+00:00", "trade", 8.29, 35.0]
["2026-08-31T13:39:42.243659+00:00", "trade", 8.29, 11.0]
["2026-08-31T13:39:42.243813+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:39:42.244003+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:39:42.244274+00:00", "trade", 8.28, 27.0]
["2026-08-31T13:39:42.244275+00:00", "trade", 8.28, 10.0]
["2026-08-31T13:39:42.244275+00:00", "quote", 8.27, 8.37]
["2026-08-31T13:39:42.244593+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:39:42.245060+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:42.245060+00:00", "quote", 8.27, 8.37]
["2026-08-31T13:39:42.245232+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:39:42.245245+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:42.245276+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:42.245310+00:00", "quote", 8.26, 8.37]
["2026-08-31T13:39:42.245311+00:00", "trade", 8.27, 189.0]
["2026-08-31T13:39:42.245537+00:00", "trade", 8.27, 69.0]
["2026-08-31T13:39:42.245628+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:42.245653+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:39:42.245721+00:00", "trade", 8.27, 2.0]
["2026-08-31T13:39:42.245859+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:42.245878+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:39:42.245886+00:00", "trade", 8.27, 10.0]
["2026-08-31T13:39:42.245893+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:39:42.245944+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:42.245950+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:42.245957+00:00", "trade", 8.27, 7.0]
["2026-08-31T13:39:42.245957+00:00", "trade", 8.27, 16.0]
["2026-08-31T13:39:42.245957+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:39:42.245998+00:00", "trade", 8.27, 99.0]
["2026-08-31T13:39:42.246037+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:39:42.246102+00:00", "trade", 8.27, 11.0]
["2026-08-31T13:39:42.246213+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:39:42.246282+00:00", "trade", 8.27, 4.0]
["2026-08-31T13:39:42.246282+00:00", "trade", 8.27, 15.0]
["2026-08-31T13:39:42.246313+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:42.246435+00:00", "trade", 8.2701, 30.0]
["2026-08-31T13:39:42.246657+00:00", "trade", 8.27, 19.0]
["2026-08-31T13:39:42.246877+00:00", "trade", 8.27, 15.0]
["2026-08-31T13:39:42.247011+00:00", "trade", 8.27, 10.0]
["2026-08-31T13:39:42.247067+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:42.247656+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:42.248178+00:00", "trade", 8.27, 60.0]
["2026-08-31T13:39:42.248989+00:00", "trade", 8.27, 3.0]
["2026-08-31T13:39:42.249043+00:00", "trade", 8.27, 27.0]
["2026-08-31T13:39:42.249078+00:00", "trade", 8.27, 90.0]
["2026-08-31T13:39:42.249109+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:39:42.249124+00:00", "trade", 8.27, 9.0]
["2026-08-31T13:39:42.249153+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:39:42.249192+00:00", "trade", 8.27, 9.0]
["2026-08-31T13:39:42.251112+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:39:42.260646+00:00", "quote", 8.26, 8.31]
["2026-08-31T13:39:42.280288+00:00", "trade", 8.285, 1.0]
["2026-08-31T13:39:42.281866+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:39:42.290960+00:00", "trade", 8.285, 20.0]
["2026-08-31T13:39:42.298275+00:00", "trade", 8.2677, 166.0]
["2026-08-31T13:39:42.311374+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:39:42.311772+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:39:42.311866+00:00", "trade", 8.29, 50.0]
["2026-08-31T13:39:42.317941+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:39:42.317966+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:39:42.318575+00:00", "trade", 8.285, 100.0]
["2026-08-31T13:39:42.337940+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:39:42.372904+00:00", "trade", 8.285, 15.0]
["2026-08-31T13:39:42.373227+00:00", "trade", 8.3434, 10.0]
["2026-08-31T13:39:42.408230+00:00", "trade", 8.2618, 5.0]
["2026-08-31T13:39:42.416040+00:00", "trade", 8.2727, 6.0]
["2026-08-31T13:39:42.424995+00:00", "trade", 8.3099, 150.0]
["2026-08-31T13:39:42.547763+00:00", "trade", 8.285, 58.0]
["2026-08-31T13:39:42.598294+00:00", "trade", 8.2709, 117.0]
["2026-08-31T13:39:42.642440+00:00", "trade", 8.3, 38.0]
["2026-08-31T13:39:42.642441+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:39:42.642534+00:00", "trade", 8.31, 90.0]
["2026-08-31T13:39:42.642535+00:00", "quote", 8.26, 8.34]
["2026-08-31T13:39:42.642561+00:00", "quote", 8.26, 8.37]
["2026-08-31T13:39:42.642583+00:00", "trade", 8.31, 10.0]
["2026-08-31T13:39:42.643940+00:00", "trade", 8.3094, 38.0]
["2026-08-31T13:39:42.644001+00:00", "trade", 8.3094, 10.0]
["2026-08-31T13:39:42.667789+00:00", "trade", 8.35, 43.0]
["2026-08-31T13:39:42.669498+00:00", "trade", 8.3694, 43.0]
["2026-08-31T13:39:42.676301+00:00", "trade", 8.31, 16.0]
["2026-08-31T13:39:42.692237+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:39:42.692239+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:42.693279+00:00", "trade", 8.29, 12.0]
["2026-08-31T13:39:42.693595+00:00", "trade", 8.28, 88.0]
["2026-08-31T13:39:42.795267+00:00", "trade", 8.37, 6.0]
["2026-08-31T13:39:42.815692+00:00", "trade", 8.2634, 1000.0]
["2026-08-31T13:39:42.816572+00:00", "trade", 8.31, 10.0]
["2026-08-31T13:39:42.826038+00:00", "trade", 8.3066, 30.0]
["2026-08-31T13:39:42.853586+00:00", "trade", 8.32, 13.0]
["2026-08-31T13:39:42.884891+00:00", "trade", 8.2792, 100.0]
["2026-08-31T13:39:42.885619+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:39:42.888518+00:00", "trade", 8.31, 14.0]
["2026-08-31T13:39:42.889352+00:00", "trade", 8.2601, 50.0]
["2026-08-31T13:39:42.911244+00:00", "trade", 8.37, 13.0]
["2026-08-31T13:39:42.913881+00:00", "trade", 8.2634, 10.0]
["2026-08-31T13:39:42.913932+00:00", "trade", 8.3427, 19.0]
["2026-08-31T13:39:42.924684+00:00", "trade", 8.29, 2.0]
["2026-08-31T13:39:42.934208+00:00", "trade", 8.2601, 146.0]
["2026-08-31T13:39:42.964842+00:00", "trade", 8.28, 5.0]
["2026-08-31T13:39:42.982561+00:00", "trade", 8.3511, 34.0]
["2026-08-31T13:39:42.993974+00:00", "trade", 8.315, 5.0]
["2026-08-31T13:39:43.028559+00:00", "trade", 8.34, 44.0]
["2026-08-31T13:39:43.039504+00:00", "trade", 8.3161, 50.0]
["2026-08-31T13:39:43.054714+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:39:43.059947+00:00", "trade", 8.2909, 10.0]
["2026-08-31T13:39:43.066109+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:39:43.066133+00:00", "trade", 8.315, 37.0]
["2026-08-31T13:39:43.069838+00:00", "trade", 8.37, 10.0]
["2026-08-31T13:39:43.079992+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:39:43.096408+00:00", "trade", 8.28, 42.0]
["2026-08-31T13:39:43.127644+00:00", "trade", 8.3147, 20.0]
["2026-08-31T13:39:43.190394+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:39:43.201951+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:39:43.254442+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:39:43.264686+00:00", "quote", 8.26, 8.3]
["2026-08-31T13:39:43.270471+00:00", "trade", 8.3, 9.0]
["2026-08-31T13:39:43.270533+00:00", "trade", 8.3, 83.0]
["2026-08-31T13:39:43.270533+00:00", "quote", 8.26, 8.3]
["2026-08-31T13:39:43.270535+00:00", "trade", 8.3, 322.0]
["2026-08-31T13:39:43.270540+00:00", "quote", 8.26, 8.37]
["2026-08-31T13:39:43.270555+00:00", "quote", 8.27, 8.37]
["2026-08-31T13:39:43.270562+00:00", "quote", 8.29, 8.37]
["2026-08-31T13:39:43.271265+00:00", "quote", 8.27, 8.37]
["2026-08-31T13:39:43.271373+00:00", "quote", 8.26, 8.37]
["2026-08-31T13:39:43.274030+00:00", "trade", 8.348318, 1.0]
["2026-08-31T13:39:43.274219+00:00", "trade", 8.291, 20.0]
["2026-08-31T13:39:43.278984+00:00", "trade", 8.315, 10.0]
["2026-08-31T13:39:43.302528+00:00", "trade", 8.29, 14.0]
["2026-08-31T13:39:43.342370+00:00", "trade", 8.268, 349.0]
["2026-08-31T13:39:43.343434+00:00", "trade", 8.29, 2.0]
["2026-08-31T13:39:43.349825+00:00", "trade", 8.2601, 16.0]
["2026-08-31T13:39:43.387653+00:00", "trade", 8.3427, 1.0]
["2026-08-31T13:39:43.408388+00:00", "quote", 8.26, 8.37]
["2026-08-31T13:39:43.418726+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:43.418727+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:43.418780+00:00", "quote", 8.26, 8.4]
["2026-08-31T13:39:43.422545+00:00", "quote", 8.26, 8.35]
["2026-08-31T13:39:43.426105+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:39:43.428811+00:00", "trade", 8.27, 2.0]
["2026-08-31T13:39:43.430425+00:00", "trade", 8.2873, 36.0]
["2026-08-31T13:39:43.431247+00:00", "trade", 8.3427, 12.0]
["2026-08-31T13:39:43.435001+00:00", "trade", 8.305, 10.0]
["2026-08-31T13:39:43.446511+00:00", "trade", 8.35, 8.0]
["2026-08-31T13:39:43.452456+00:00", "trade", 8.305, 5.0]
["2026-08-31T13:39:43.473022+00:00", "trade", 8.2601, 100.0]
["2026-08-31T13:39:43.480059+00:00", "trade", 8.305, 1000.0]
["2026-08-31T13:39:43.480783+00:00", "trade", 8.2873, 3.0]
["2026-08-31T13:39:43.489487+00:00", "quote", 8.31, 8.35]
["2026-08-31T13:39:43.501719+00:00", "trade", 8.3208, 100.0]
["2026-08-31T13:39:43.557436+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:39:43.581518+00:00", "trade", 8.3432, 25.0]
["2026-08-31T13:39:43.587806+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:39:43.594086+00:00", "trade", 8.31, 13.0]
["2026-08-31T13:39:43.632184+00:00", "trade", 8.31, 75.0]
["2026-08-31T13:39:43.632185+00:00", "quote", 8.26, 8.35]
["2026-08-31T13:39:43.634148+00:00", "trade", 8.31, 40.0]
["2026-08-31T13:39:43.681947+00:00", "trade", 8.2601, 400.0]
["2026-08-31T13:39:43.683236+00:00", "trade", 8.31, 44.0]
["2026-08-31T13:39:43.690054+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:39:43.709950+00:00", "trade", 8.27, 2.0]
["2026-08-31T13:39:43.721763+00:00", "trade", 8.34, 20.0]
["2026-08-31T13:39:43.731549+00:00", "trade", 8.305, 15.0]
["2026-08-31T13:39:43.747446+00:00", "trade", 8.305, 100.0]
["2026-08-31T13:39:43.772120+00:00", "trade", 8.2601, 300.0]
["2026-08-31T13:39:43.773121+00:00", "trade", 8.29, 2.0]
["2026-08-31T13:39:43.809446+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:43.810400+00:00", "trade", 8.29, 13.0]
["2026-08-31T13:39:43.812268+00:00", "trade", 8.305, 2.0]
["2026-08-31T13:39:43.819630+00:00", "trade", 8.27, 168.0]
["2026-08-31T13:39:43.819945+00:00", "trade", 8.28, 50.0]
["2026-08-31T13:39:43.820594+00:00", "trade", 8.29, 5.0]
["2026-08-31T13:39:43.820597+00:00", "trade", 8.27, 2.0]
["2026-08-31T13:39:43.820597+00:00", "trade", 8.27, 6.0]
["2026-08-31T13:39:43.822467+00:00", "trade", 8.29, 12.0]
["2026-08-31T13:39:43.822468+00:00", "trade", 8.28, 12.0]
["2026-08-31T13:39:43.822944+00:00", "trade", 8.29, 9.0]
["2026-08-31T13:39:43.823114+00:00", "trade", 8.29, 9.0]
["2026-08-31T13:39:43.823119+00:00", "trade", 8.28, 8.0]
["2026-08-31T13:39:43.842749+00:00", "trade", 8.27, 2.0]
["2026-08-31T13:39:43.877631+00:00", "trade", 8.31, 12.0]
["2026-08-31T13:39:43.887285+00:00", "trade", 8.305, 30.0]
["2026-08-31T13:39:43.894402+00:00", "trade", 8.28, 12.0]
["2026-08-31T13:39:43.894870+00:00", "trade", 8.28, 9.0]
["2026-08-31T13:39:43.895030+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:39:43.896245+00:00", "trade", 8.28, 36.0]
["2026-08-31T13:39:43.898227+00:00", "trade", 8.27, 5.0]
["2026-08-31T13:39:43.902068+00:00", "trade", 8.3134, 25.0]
["2026-08-31T13:39:43.902110+00:00", "trade", 8.3466, 1.0]
["2026-08-31T13:39:43.902245+00:00", "trade", 8.2823, 42.0]
["2026-08-31T13:39:43.902263+00:00", "trade", 8.3466, 1.0]
["2026-08-31T13:39:43.902926+00:00", "trade", 8.2991, 60.0]
["2026-08-31T13:39:43.938400+00:00", "trade", 8.3134, 31.0]
["2026-08-31T13:39:43.938416+00:00", "trade", 8.3466, 1.0]
["2026-08-31T13:39:43.938478+00:00", "trade", 8.3277, 2.0]
["2026-08-31T13:39:43.976000+00:00", "trade", 8.28, 9.0]
["2026-08-31T13:39:43.977570+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:43.978429+00:00", "trade", 8.27, 5.0]
["2026-08-31T13:39:43.978534+00:00", "trade", 8.27, 28.0]
["2026-08-31T13:39:43.978590+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:43.978883+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:43.978896+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:39:43.980062+00:00", "trade", 8.27, 12.0]
["2026-08-31T13:39:43.980063+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:43.980106+00:00", "trade", 8.28, 9.0]
["2026-08-31T13:39:43.980111+00:00", "trade", 8.27, 78.0]
["2026-08-31T13:39:43.980113+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:43.980117+00:00", "trade", 8.27, 78.0]
["2026-08-31T13:39:43.980120+00:00", "trade", 8.27, 9.0]
["2026-08-31T13:39:43.980121+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:43.980129+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:43.980391+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:43.980451+00:00", "trade", 8.27, 87.0]
["2026-08-31T13:39:43.980453+00:00", "trade", 8.27, 36.0]
["2026-08-31T13:39:43.980453+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:43.980702+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:39:43.983275+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:39:43.983358+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:39:43.983615+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:39:43.983627+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:39:43.983853+00:00", "trade", 8.26, 200.0]
["2026-08-31T13:39:43.984147+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:39:43.984162+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:39:43.984313+00:00", "trade", 8.26, 23.0]
["2026-08-31T13:39:43.984314+00:00", "trade", 8.26, 50.0]
["2026-08-31T13:39:43.984330+00:00", "trade", 8.26, 12.0]
["2026-08-31T13:39:43.984355+00:00", "quote", 8.26, 8.34]
["2026-08-31T13:39:43.984371+00:00", "trade", 8.26, 4.0]
["2026-08-31T13:39:43.984376+00:00", "trade", 8.26, 12.0]
["2026-08-31T13:39:43.984383+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:39:43.984407+00:00", "quote", 8.26, 8.35]
["2026-08-31T13:39:43.984413+00:00", "trade", 8.26, 9.0]
["2026-08-31T13:39:43.984423+00:00", "trade", 8.26, 144.0]
["2026-08-31T13:39:43.984442+00:00", "quote", 8.26, 8.31]
["2026-08-31T13:39:43.984456+00:00", "trade", 8.26, 12.0]
["2026-08-31T13:39:43.984456+00:00", "trade", 8.26, 600.0]
["2026-08-31T13:39:43.984484+00:00", "trade", 8.26, 9.0]
["2026-08-31T13:39:43.984495+00:00", "trade", 8.26, 9.0]
["2026-08-31T13:39:43.984495+00:00", "quote", 8.24, 8.31]
["2026-08-31T13:39:43.984510+00:00", "quote", 8.24, 8.35]
["2026-08-31T13:39:43.984695+00:00", "trade", 8.26, 12.0]
["2026-08-31T13:39:43.984697+00:00", "quote", 8.24, 8.35]
["2026-08-31T13:39:43.984702+00:00", "trade", 8.26, 12.0]
["2026-08-31T13:39:43.984768+00:00", "trade", 8.26, 24.0]
["2026-08-31T13:39:43.986183+00:00", "trade", 8.24, 34.0]
["2026-08-31T13:39:43.987211+00:00", "trade", 8.25, 20.0]
["2026-08-31T13:39:43.987275+00:00", "trade", 8.25, 10.0]
["2026-08-31T13:39:43.987293+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:39:43.987605+00:00", "trade", 8.25, 2.0]
["2026-08-31T13:39:43.987609+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:39:43.987609+00:00", "trade", 8.25, 4.0]
["2026-08-31T13:39:43.987609+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:39:43.987611+00:00", "trade", 8.25, 3.0]
["2026-08-31T13:39:43.987660+00:00", "quote", 8.24, 8.3]
["2026-08-31T13:39:43.988211+00:00", "quote", 8.24, 8.35]
["2026-08-31T13:39:43.988387+00:00", "quote", 8.24, 8.35]
["2026-08-31T13:39:43.989294+00:00", "trade", 8.3277, 43.0]
["2026-08-31T13:39:43.990120+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:39:43.990138+00:00", "trade", 8.26, 20.0]
["2026-08-31T13:39:43.990478+00:00", "trade", 8.24, 32.0]
["2026-08-31T13:39:43.990478+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:39:43.990479+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:39:43.990479+00:00", "quote", 8.23, 8.35]
["2026-08-31T13:39:43.991975+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:39:43.992019+00:00", "trade", 8.23, 20.0]
["2026-08-31T13:39:43.992280+00:00", "quote", 8.23, 8.35]
["2026-08-31T13:39:43.992372+00:00", "trade", 8.23, 3.0]
["2026-08-31T13:39:43.992374+00:00", "trade", 8.23, 16.0]
["2026-08-31T13:39:43.992374+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:39:43.992374+00:00", "trade", 8.23, 305.0]
["2026-08-31T13:39:43.992375+00:00", "quote", 8.22, 8.35]
["2026-08-31T13:39:43.992379+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:39:43.994146+00:00", "trade", 8.22, 2.0]
["2026-08-31T13:39:43.994199+00:00", "trade", 8.22, 1.0]
["2026-08-31T13:39:43.994301+00:00", "trade", 8.22, 3.0]
["2026-08-31T13:39:43.994774+00:00", "trade", 8.22, 3.0]
["2026-08-31T13:39:43.994801+00:00", "trade", 8.22, 3.0]
["2026-08-31T13:39:43.994802+00:00", "quote", 8.22, 8.35]
["2026-08-31T13:39:43.994827+00:00", "trade", 8.22, 12.0]
["2026-08-31T13:39:43.994828+00:00", "trade", 8.22, 187.0]
["2026-08-31T13:39:43.994828+00:00", "quote", 8.21, 8.35]
["2026-08-31T13:39:43.994948+00:00", "trade", 8.22, 22.0]
["2026-08-31T13:39:43.995025+00:00", "trade", 8.22, 21.0]
["2026-08-31T13:39:43.995126+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:39:43.996004+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:39:43.996265+00:00", "trade", 8.21, 200.0]
["2026-08-31T13:39:43.996317+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:39:43.996355+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:39:43.996374+00:00", "quote", 8.21, 8.23]
["2026-08-31T13:39:43.996401+00:00", "trade", 8.21, 250.0]
["2026-08-31T13:39:43.996404+00:00", "quote", 8.2, 8.23]
["2026-08-31T13:39:43.996730+00:00", "trade", 8.21, 50.0]
["2026-08-31T13:39:43.996932+00:00", "quote", 8.2, 8.23]
["2026-08-31T13:39:43.997195+00:00", "quote", 8.2, 8.33]
["2026-08-31T13:39:43.997356+00:00", "trade", 8.2501, 20.0]
["2026-08-31T13:39:43.997719+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:39:43.997834+00:00", "trade", 8.2, 5.0]
["2026-08-31T13:39:43.998931+00:00", "quote", 8.2, 8.28]
["2026-08-31T13:39:43.998933+00:00", "trade", 8.2, 60.0]
["2026-08-31T13:39:43.998973+00:00", "trade", 8.2, 14.0]
["2026-08-31T13:39:43.998995+00:00", "quote", 8.2, 8.25]
["2026-08-31T13:39:43.999020+00:00", "trade", 8.2, 401.0]
["2026-08-31T13:39:43.999020+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:39:43.999020+00:00", "quote", 8.2, 8.25]
["2026-08-31T13:39:43.999095+00:00", "quote", 8.2, 8.31]
["2026-08-31T13:39:43.999340+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:39:43.999340+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:39:43.999340+00:00", "trade", 8.2, 15.0]
["2026-08-31T13:39:43.999340+00:00", "trade", 8.2, 10.0]
["2026-08-31T13:39:43.999346+00:00", "trade", 8.2, 30.0]
["2026-08-31T13:39:43.999350+00:00", "trade", 8.2, 92.0]
["2026-08-31T13:39:43.999350+00:00", "trade", 8.2, 4.0]
["2026-08-31T13:39:43.999350+00:00", "trade", 8.2, 52.0]
["2026-08-31T13:39:43.999354+00:00", "trade", 8.2, 65.0]
["2026-08-31T13:39:43.999354+00:00", "quote", 8.17, 8.31]
["2026-08-31T13:39:43.999358+00:00", "trade", 8.2, 3.0]
["2026-08-31T13:39:43.999358+00:00", "trade", 8.2, 13.0]
["2026-08-31T13:39:43.999358+00:00", "trade", 8.2, 3.0]
["2026-08-31T13:39:43.999360+00:00", "trade", 8.2, 64.0]
["2026-08-31T13:39:43.999366+00:00", "trade", 8.2, 20.0]
["2026-08-31T13:39:43.999366+00:00", "trade", 8.2, 35.0]
["2026-08-31T13:39:43.999366+00:00", "trade", 8.2, 3.0]
["2026-08-31T13:39:43.999367+00:00", "trade", 8.2, 10.0]
["2026-08-31T13:39:43.999373+00:00", "trade", 8.2, 130.0]
["2026-08-31T13:39:43.999374+00:00", "trade", 8.2, 20.0]
["2026-08-31T13:39:44.001316+00:00", "trade", 8.2055, 123.0]
["2026-08-31T13:39:44.001348+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:39:44.001934+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:39:44.001978+00:00", "trade", 8.19, 80.0]
["2026-08-31T13:39:44.001986+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:39:44.002024+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:39:44.002029+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:39:44.002033+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:39:44.002037+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:39:44.002043+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:39:44.002045+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:39:44.002050+00:00", "trade", 8.18, 64.0]
["2026-08-31T13:39:44.002051+00:00", "trade", 8.18, 64.0]
["2026-08-31T13:39:44.002142+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:39:44.002142+00:00", "trade", 8.18, 64.0]
["2026-08-31T13:39:44.002155+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:39:44.002307+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:39:44.002328+00:00", "trade", 8.19, 36.0]
["2026-08-31T13:39:44.002329+00:00", "quote", 8.16, 8.31]
["2026-08-31T13:39:44.002351+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:39:44.002632+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:39:44.002785+00:00", "trade", 8.19, 100.0]
["2026-08-31T13:39:44.003169+00:00", "trade", 8.2, 35.0]
["2026-08-31T13:39:44.004935+00:00", "trade", 8.18, 6.0]
["2026-08-31T13:39:44.004936+00:00", "trade", 8.18, 1.0]
["2026-08-31T13:39:44.004936+00:00", "trade", 8.18, 31.0]
["2026-08-31T13:39:44.004937+00:00", "quote", 8.16, 8.31]
["2026-08-31T13:39:44.004947+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:39:44.005360+00:00", "trade", 8.16, 3.0]
["2026-08-31T13:39:44.005492+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:39:44.005607+00:00", "trade", 8.16, 2.0]
["2026-08-31T13:39:44.005705+00:00", "trade", 8.16, 18.0]
["2026-08-31T13:39:44.005973+00:00", "trade", 8.18, 10.0]
["2026-08-31T13:39:44.006048+00:00", "trade", 8.16, 50.0]
["2026-08-31T13:39:44.006354+00:00", "trade", 8.16, 1.0]
["2026-08-31T13:39:44.006542+00:00", "trade", 8.17, 200.0]
["2026-08-31T13:39:44.006601+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:39:44.006793+00:00", "trade", 8.16, 50.0]
["2026-08-31T13:39:44.006798+00:00", "trade", 8.17, 39.0]
["2026-08-31T13:39:44.006877+00:00", "trade", 8.17, 9.0]
["2026-08-31T13:39:44.006900+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:39:44.007101+00:00", "trade", 8.2533, 3.0]
["2026-08-31T13:39:44.007126+00:00", "quote", 8.16, 8.3]
["2026-08-31T13:39:44.007145+00:00", "trade", 8.17, 21.0]
["2026-08-31T13:39:44.007145+00:00", "trade", 8.17, 9.0]
["2026-08-31T13:39:44.007147+00:00", "trade", 8.17, 1.0]
["2026-08-31T13:39:44.007147+00:00", "trade", 8.17, 9.0]
["2026-08-31T13:39:44.007151+00:00", "trade", 8.16, 30.0]
["2026-08-31T13:39:44.007351+00:00", "quote", 8.16, 8.3]
["2026-08-31T13:39:44.007506+00:00", "trade", 8.16, 63.0]
["2026-08-31T13:39:44.008101+00:00", "trade", 8.16, 100.0]
["2026-08-31T13:39:44.008397+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:39:44.008439+00:00", "trade", 8.17, 61.0]
["2026-08-31T13:39:44.008449+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:39:44.008767+00:00", "trade", 8.17, 91.0]
["2026-08-31T13:39:44.008962+00:00", "trade", 8.16, 121.0]
["2026-08-31T13:39:44.008977+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:39:44.009522+00:00", "trade", 8.17, 48.0]
["2026-08-31T13:39:44.012001+00:00", "trade", 8.2, 200.0]
["2026-08-31T13:39:44.014513+00:00", "quote", 8.16, 8.3]
["2026-08-31T13:39:44.014514+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:39:44.014515+00:00", "trade", 8.16, 1.0]
["2026-08-31T13:39:44.014515+00:00", "trade", 8.16, 869.0]
["2026-08-31T13:39:44.014515+00:00", "trade", 8.16, 40.0]
["2026-08-31T13:39:44.014523+00:00", "trade", 8.16, 80.0]
["2026-08-31T13:39:44.014785+00:00", "trade", 8.17, 12.0]
["2026-08-31T13:39:44.014837+00:00", "trade", 8.1845, 798.0]
["2026-08-31T13:39:44.019570+00:00", "trade", 8.2002, 4.0]
["2026-08-31T13:39:44.025188+00:00", "quote", 8.16, 8.3]
["2026-08-31T13:39:44.025189+00:00", "trade", 8.17, 88.0]
["2026-08-31T13:39:44.025189+00:00", "trade", 8.16, 12.0]
["2026-08-31T13:39:44.025918+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:39:44.030556+00:00", "trade", 8.17, 100.0]
["2026-08-31T13:39:44.036129+00:00", "trade", 8.17, 126.0]
["2026-08-31T13:39:44.045417+00:00", "trade", 8.3277, 16.0]
["2026-08-31T13:39:44.045490+00:00", "trade", 8.3277, 6.0]
["2026-08-31T13:39:44.072531+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:39:44.085011+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:39:44.102680+00:00", "trade", 8.3, 250.0]
["2026-08-31T13:39:44.103379+00:00", "trade", 8.17, 50.0]
["2026-08-31T13:39:44.104212+00:00", "trade", 8.2999, 20.0]
["2026-08-31T13:39:44.107065+00:00", "trade", 8.21, 50.0]
["2026-08-31T13:39:44.108552+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:39:44.124543+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:39:44.134048+00:00", "trade", 8.2833, 150.0]
["2026-08-31T13:39:44.142839+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:39:44.152624+00:00", "trade", 8.2999, 1000.0]
["2026-08-31T13:39:44.199593+00:00", "trade", 8.1818, 100.0]
["2026-08-31T13:39:44.200907+00:00", "trade", 8.18, 100.0]
["2026-08-31T13:39:44.239036+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:39:44.268945+00:00", "trade", 8.23, 250.0]
["2026-08-31T13:39:44.287317+00:00", "trade", 8.3, 40.0]
["2026-08-31T13:39:44.327527+00:00", "trade", 8.2561, 57.0]
["2026-08-31T13:39:44.334448+00:00", "trade", 8.23, 10.0]
["2026-08-31T13:39:44.338754+00:00", "trade", 8.3, 3.0]
["2026-08-31T13:39:44.352497+00:00", "quote", 8.16, 8.3]
["2026-08-31T13:39:44.394693+00:00", "trade", 8.23, 5.0]
["2026-08-31T13:39:44.427101+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:39:44.454961+00:00", "trade", 8.2652, 1.0]
["2026-08-31T13:39:44.458222+00:00", "trade", 8.1619, 20.0]
["2026-08-31T13:39:44.473214+00:00", "trade", 8.26, 20.0]
["2026-08-31T13:39:44.479708+00:00", "trade", 8.25, 5.0]
["2026-08-31T13:39:44.497246+00:00", "trade", 8.21, 33.0]
["2026-08-31T13:39:44.497345+00:00", "trade", 8.2652, 1.0]
["2026-08-31T13:39:44.515491+00:00", "quote", 8.16, 8.23]
["2026-08-31T13:39:44.670507+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:39:44.670508+00:00", "quote", 8.16, 8.3]
["2026-08-31T13:39:44.670548+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:39:44.670557+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:39:44.670600+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:39:44.670873+00:00", "trade", 8.26, 7.0]
["2026-08-31T13:39:44.674551+00:00", "quote", 8.16, 8.3]
["2026-08-31T13:39:44.679524+00:00", "trade", 8.2, 132.0]
["2026-08-31T13:39:44.716578+00:00", "quote", 8.16, 8.3]
["2026-08-31T13:39:44.724050+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:39:44.724100+00:00", "trade", 8.21, 59.0]
["2026-08-31T13:39:44.724136+00:00", "quote", 8.16, 8.26]
["2026-08-31T13:39:44.724142+00:00", "trade", 8.26, 59.0]
["2026-08-31T13:39:44.724144+00:00", "quote", 8.16, 8.3]
["2026-08-31T13:39:44.740320+00:00", "trade", 8.23, 20.0]
["2026-08-31T13:39:44.745842+00:00", "trade", 8.28, 48.0]
["2026-08-31T13:39:44.746492+00:00", "trade", 8.2994, 48.0]
["2026-08-31T13:39:44.761546+00:00", "trade", 8.23, 10.0]
["2026-08-31T13:39:44.795894+00:00", "trade", 8.1601, 100.0]
["2026-08-31T13:39:44.798159+00:00", "trade", 8.25, 2.0]
["2026-08-31T13:39:44.798869+00:00", "trade", 8.23, 2.0]
["2026-08-31T13:39:44.813013+00:00", "trade", 8.2015, 3.0]
["2026-08-31T13:39:44.863833+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:39:44.876139+00:00", "trade", 8.23, 5.0]
["2026-08-31T13:39:44.891010+00:00", "trade", 8.23, 60.0]
["2026-08-31T13:39:44.927422+00:00", "trade", 8.2983, 500.0]
["2026-08-31T13:39:44.973392+00:00", "trade", 8.2266, 1.0]
["2026-08-31T13:39:44.973462+00:00", "trade", 8.2652, 2.0]
["2026-08-31T13:39:44.982056+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:39:44.990113+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:39:44.990114+00:00", "trade", 8.29, 87.0]
["2026-08-31T13:39:44.990116+00:00", "trade", 8.29, 87.0]
["2026-08-31T13:39:44.990133+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:39:44.990137+00:00", "trade", 8.29, 87.0]
["2026-08-31T13:39:44.990141+00:00", "trade", 8.29, 78.0]
["2026-08-31T13:39:44.990162+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:39:44.990170+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:39:44.990174+00:00", "trade", 8.29, 87.0]
["2026-08-31T13:39:44.990179+00:00", "trade", 8.29, 13.0]
["2026-08-31T13:39:44.990488+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:39:44.990491+00:00", "trade", 8.29, 87.0]
["2026-08-31T13:39:44.990491+00:00", "trade", 8.29, 86.0]
["2026-08-31T13:39:44.990491+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:39:44.994855+00:00", "trade", 8.3, 288.0]
["2026-08-31T13:39:44.995722+00:00", "trade", 8.2999, 288.0]
["2026-08-31T13:39:45.003976+00:00", "trade", 8.29, 200.0]
["2026-08-31T13:39:45.004366+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:39:45.005358+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:39:45.006081+00:00", "trade", 8.2999, 200.0]
["2026-08-31T13:39:45.006318+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:39:45.006340+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:39:45.006340+00:00", "quote", 8.16, 8.31]
["2026-08-31T13:39:45.006359+00:00", "quote", 8.28, 8.31]
["2026-08-31T13:39:45.006680+00:00", "quote", 8.28, 8.31]
["2026-08-31T13:39:45.006755+00:00", "quote", 8.28, 8.32]
["2026-08-31T13:39:45.007153+00:00", "quote", 8.24, 8.32]
["2026-08-31T13:39:45.007179+00:00", "quote", 8.16, 8.32]
["2026-08-31T13:39:45.008136+00:00", "trade", 8.2999, 100.0]
["2026-08-31T13:39:45.008395+00:00", "trade", 8.32, 200.0]
["2026-08-31T13:39:45.008646+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:39:45.008660+00:00", "quote", 8.25, 8.32]
["2026-08-31T13:39:45.008668+00:00", "quote", 8.31, 8.32]
["2026-08-31T13:39:45.008671+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:39:45.008678+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:39:45.008680+00:00", "quote", 8.31, 8.34]
["2026-08-31T13:39:45.008683+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:39:45.008901+00:00", "trade", 8.3, 6.0]
["2026-08-31T13:39:45.008909+00:00", "trade", 8.32, 200.0]
["2026-08-31T13:39:45.008936+00:00", "quote", 8.31, 8.34]
["2026-08-31T13:39:45.008948+00:00", "quote", 8.31, 8.35]
["2026-08-31T13:39:45.008950+00:00", "quote", 8.31, 8.35]
["2026-08-31T13:39:45.009091+00:00", "trade", 8.32, 900.0]
["2026-08-31T13:39:45.009421+00:00", "quote", 8.16, 8.35]
["2026-08-31T13:39:45.009546+00:00", "trade", 8.2999, 200.0]
["2026-08-31T13:39:45.009562+00:00", "trade", 8.32, 200.0]
["2026-08-31T13:39:45.009901+00:00", "trade", 8.2999, 200.0]
["2026-08-31T13:39:45.010289+00:00", "trade", 8.2999, 100.0]
["2026-08-31T13:39:45.010310+00:00", "trade", 8.3101, 200.0]
["2026-08-31T13:39:45.010443+00:00", "trade", 8.35, 1100.0]
["2026-08-31T13:39:45.010639+00:00", "trade", 8.3101, 900.0]
["2026-08-31T13:39:45.011168+00:00", "trade", 8.2999, 1100.0]
["2026-08-31T13:39:45.011525+00:00", "trade", 8.2999, 100.0]
["2026-08-31T13:39:45.038150+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:39:45.067551+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:39:45.083146+00:00", "trade", 8.2424, 100.0]
["2026-08-31T13:39:45.095853+00:00", "trade", 8.27, 87.0]
["2026-08-31T13:39:45.095855+00:00", "trade", 8.26, 12.0]
["2026-08-31T13:39:45.095856+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:39:45.095858+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:39:45.096144+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:39:45.096227+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:39:45.097122+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:39:45.118422+00:00", "trade", 8.3088, 10.0]
["2026-08-31T13:39:45.145331+00:00", "trade", 8.2551, 53.0]
["2026-08-31T13:39:45.151175+00:00", "trade", 8.255, 10.0]
["2026-08-31T13:39:45.192524+00:00", "trade", 8.16, 35.0]
["2026-08-31T13:39:45.221977+00:00", "trade", 8.1601, 100.0]
["2026-08-31T13:39:45.236046+00:00", "trade", 8.2, 2.0]
["2026-08-31T13:39:45.287420+00:00", "trade", 8.255, 5.0]
["2026-08-31T13:39:45.293124+00:00", "trade", 8.255, 3.0]
["2026-08-31T13:39:45.297580+00:00", "trade", 8.255, 11.0]
["2026-08-31T13:39:45.326894+00:00", "quote", 8.16, 8.35]
["2026-08-31T13:39:45.333924+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:39:45.337421+00:00", "trade", 8.16, 10.0]
["2026-08-31T13:39:45.366236+00:00", "trade", 8.255, 10.0]
["2026-08-31T13:39:45.368721+00:00", "trade", 8.1601, 10.0]
["2026-08-31T13:39:45.381140+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:39:45.395957+00:00", "quote", 8.16, 8.35]
["2026-08-31T13:39:45.427029+00:00", "trade", 8.255, 50.0]
["2026-08-31T13:39:45.427084+00:00", "trade", 8.255, 50.0]
["2026-08-31T13:39:45.449563+00:00", "quote", 8.16, 8.33]
["2026-08-31T13:39:45.463141+00:00", "trade", 8.2071, 87.0]
["2026-08-31T13:39:45.464087+00:00", "trade", 8.3299, 1.0]
["2026-08-31T13:39:45.512678+00:00", "trade", 8.3029, 90.0]
["2026-08-31T13:39:45.512705+00:00", "trade", 8.31, 18.0]
["2026-08-31T13:39:45.512773+00:00", "trade", 8.3028, 30.0]
["2026-08-31T13:39:45.513159+00:00", "trade", 8.2839, 13.0]
["2026-08-31T13:39:45.519896+00:00", "trade", 8.2785, 2.0]
["2026-08-31T13:39:45.575484+00:00", "quote", 8.16, 8.29]
["2026-08-31T13:39:45.575540+00:00", "trade", 8.27, 37.0]
["2026-08-31T13:39:45.575542+00:00", "quote", 8.16, 8.33]
["2026-08-31T13:39:45.575613+00:00", "trade", 8.29, 80.0]
["2026-08-31T13:39:45.575796+00:00", "trade", 8.26, 25.0]
["2026-08-31T13:39:45.607719+00:00", "quote", 8.27, 8.33]
["2026-08-31T13:39:45.643711+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:39:45.677668+00:00", "trade", 8.2804, 39.0]
["2026-08-31T13:39:45.694362+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:39:45.699734+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:39:45.709996+00:00", "trade", 8.33, 41.0]
["2026-08-31T13:39:45.758269+00:00", "trade", 8.33, 750.0]
["2026-08-31T13:39:45.758849+00:00", "trade", 8.3299, 750.0]
["2026-08-31T13:39:45.760064+00:00", "trade", 8.33, 300.0]
["2026-08-31T13:39:45.760222+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:39:45.760222+00:00", "quote", 8.27, 8.35]
["2026-08-31T13:39:45.760408+00:00", "trade", 8.33, 500.0]
["2026-08-31T13:39:45.760417+00:00", "trade", 8.3299, 100.0]
["2026-08-31T13:39:45.760476+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:39:45.760783+00:00", "trade", 8.3299, 300.0]
["2026-08-31T13:39:45.760811+00:00", "trade", 8.3299, 500.0]
["2026-08-31T13:39:45.761386+00:00", "trade", 8.35, 700.0]
["2026-08-31T13:39:45.761754+00:00", "trade", 8.3299, 700.0]
["2026-08-31T13:39:45.762109+00:00", "trade", 8.3299, 150.0]
["2026-08-31T13:39:45.791702+00:00", "trade", 8.31, 150.0]
["2026-08-31T13:39:45.793382+00:00", "trade", 8.31, 50.0]
["2026-08-31T13:39:45.870286+00:00", "trade", 8.3266, 1.0]
["2026-08-31T13:39:45.886834+00:00", "trade", 8.2927, 98.0]
["2026-08-31T13:39:45.896632+00:00", "trade", 8.31, 25.0]
["2026-08-31T13:39:45.933339+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:39:45.943841+00:00", "trade", 8.2701, 200.0]
["2026-08-31T13:39:45.970578+00:00", "trade", 8.3032, 1.0]
["2026-08-31T13:39:45.970607+00:00", "trade", 8.2878, 4.0]
["2026-08-31T13:39:45.994508+00:00", "trade", 8.31, 10.0]
["2026-08-31T13:39:46.028267+00:00", "trade", 8.2022, 47.0]
["2026-08-31T13:39:46.028411+00:00", "trade", 8.2734, 26.0]
["2026-08-31T13:39:46.034010+00:00", "trade", 8.32, 99.0]
["2026-08-31T13:39:46.081201+00:00", "trade", 8.3499, 25.0]
["2026-08-31T13:39:46.092616+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:39:46.092617+00:00", "trade", 8.31, 8.0]
["2026-08-31T13:39:46.095636+00:00", "trade", 8.2701, 1.0]
["2026-08-31T13:39:46.095704+00:00", "trade", 8.2701, 8.0]
["2026-08-31T13:39:46.123988+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:46.241261+00:00", "trade", 8.31, 50.0]
["2026-08-31T13:39:46.267076+00:00", "trade", 8.31, 4.0]
["2026-08-31T13:39:46.275650+00:00", "trade", 8.27713, 10.0]
["2026-08-31T13:39:46.306846+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:46.307635+00:00", "trade", 8.35, 54.0]
["2026-08-31T13:39:46.332058+00:00", "trade", 8.2712, 384.0]
["2026-08-31T13:39:46.342804+00:00", "trade", 8.3499, 150.0]
["2026-08-31T13:39:46.365664+00:00", "trade", 8.3499, 200.0]
["2026-08-31T13:39:46.367383+00:00", "trade", 8.31, 16.0]
["2026-08-31T13:39:46.444848+00:00", "quote", 8.28, 8.35]
["2026-08-31T13:39:46.484549+00:00", "trade", 8.3151, 5.0]
["2026-08-31T13:39:46.535993+00:00", "trade", 8.2734, 9.0]
["2026-08-31T13:39:46.545772+00:00", "trade", 8.315, 50.0]
["2026-08-31T13:39:46.559617+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:39:46.563351+00:00", "trade", 8.3008, 98.0]
["2026-08-31T13:39:46.563728+00:00", "trade", 8.3322, 1.0]
["2026-08-31T13:39:46.602322+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:39:46.602644+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:39:46.615303+00:00", "trade", 8.315, 50.0]
["2026-08-31T13:39:46.618409+00:00", "trade", 8.2923, 50.0]
["2026-08-31T13:39:46.675682+00:00", "trade", 8.3377, 50.0]
["2026-08-31T13:39:46.712429+00:00", "trade", 8.2801, 500.0]
["2026-08-31T13:39:46.798070+00:00", "trade", 8.2922, 50.0]
["2026-08-31T13:39:46.854462+00:00", "trade", 8.315, 10.0]
["2026-08-31T13:39:46.867683+00:00", "trade", 8.315, 50.0]
["2026-08-31T13:39:46.869538+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:39:46.939006+00:00", "trade", 8.3498, 50.0]
["2026-08-31T13:39:46.946410+00:00", "trade", 8.2857, 98.0]
["2026-08-31T13:39:46.977027+00:00", "trade", 8.31, 20.0]
["2026-08-31T13:39:46.977358+00:00", "trade", 8.3, 36.0]
["2026-08-31T13:39:46.977359+00:00", "quote", 8.28, 8.3]
["2026-08-31T13:39:46.977380+00:00", "trade", 8.31, 20.0]
["2026-08-31T13:39:46.977415+00:00", "trade", 8.3, 264.0]
["2026-08-31T13:39:46.977416+00:00", "quote", 8.28, 8.35]
["2026-08-31T13:39:46.977725+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:39:46.978196+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:39:46.987476+00:00", "trade", 8.3466, 1.0]
["2026-08-31T13:39:46.987537+00:00", "trade", 8.3466, 1.0]
["2026-08-31T13:39:47.005338+00:00", "trade", 8.315, 1.0]
["2026-08-31T13:39:47.122589+00:00", "trade", 8.2978, 20.0]
["2026-08-31T13:39:47.179430+00:00", "trade", 8.3322, 10.0]
["2026-08-31T13:39:47.186941+00:00", "trade", 8.315, 10.0]
["2026-08-31T13:39:47.192311+00:00", "trade", 8.3371, 50.0]
["2026-08-31T13:39:47.243759+00:00", "trade", 8.315, 50.0]
["2026-08-31T13:39:47.297639+00:00", "trade", 8.3366, 50.0]
["2026-08-31T13:39:47.357711+00:00", "trade", 8.33, 26.0]
["2026-08-31T13:39:47.368382+00:00", "trade", 8.315, 2.0]
["2026-08-31T13:39:47.438641+00:00", "trade", 8.315, 100.0]
["2026-08-31T13:39:47.440431+00:00", "trade", 8.315, 10.0]
["2026-08-31T13:39:47.477270+00:00", "trade", 8.3466, 9.0]
["2026-08-31T13:39:47.495521+00:00", "trade", 8.2834, 8.0]
["2026-08-31T13:39:47.515196+00:00", "quote", 8.27, 8.35]
["2026-08-31T13:39:47.545129+00:00", "trade", 8.3466, 58.0]
["2026-08-31T13:39:47.545160+00:00", "trade", 8.2834, 53.0]
["2026-08-31T13:39:47.545317+00:00", "trade", 8.3466, 21.0]
["2026-08-31T13:39:47.557485+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:39:47.559199+00:00", "trade", 8.33, 5.0]
["2026-08-31T13:39:47.570569+00:00", "trade", 8.34, 1.0]
["2026-08-31T13:39:47.570570+00:00", "trade", 8.34, 34.0]
["2026-08-31T13:39:47.570716+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:39:47.572146+00:00", "trade", 8.3494, 1.0]
["2026-08-31T13:39:47.572278+00:00", "trade", 8.3494, 34.0]
["2026-08-31T13:39:47.636747+00:00", "trade", 8.28, 14.0]
["2026-08-31T13:39:47.820182+00:00", "trade", 8.34, 66.0]
["2026-08-31T13:39:47.820478+00:00", "trade", 8.3301, 16.0]
["2026-08-31T13:39:47.820495+00:00", "trade", 8.34, 34.0]
["2026-08-31T13:39:47.832952+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:39:47.859028+00:00", "trade", 8.31, 2.0]
["2026-08-31T13:39:47.870711+00:00", "trade", 8.2941, 108.0]
["2026-08-31T13:39:47.897674+00:00", "trade", 8.284, 100.0]
["2026-08-31T13:39:47.927698+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:39:47.951918+00:00", "trade", 8.27, 225.0]
["2026-08-31T13:39:47.962596+00:00", "trade", 8.31, 9.0]
["2026-08-31T13:39:47.964636+00:00", "trade", 8.2701, 9.0]
["2026-08-31T13:39:47.968210+00:00", "trade", 8.28, 16.0]
["2026-08-31T13:39:47.970291+00:00", "trade", 8.2701, 16.0]
["2026-08-31T13:39:47.977424+00:00", "trade", 8.3297, 12.0]
["2026-08-31T13:39:47.977784+00:00", "trade", 8.3297, 1.0]
["2026-08-31T13:39:48.005536+00:00", "quote", 8.28, 8.35]
["2026-08-31T13:39:48.061277+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:39:48.066614+00:00", "trade", 8.3322, 1.0]
["2026-08-31T13:39:48.085600+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:39:48.085920+00:00", "trade", 8.315, 1.0]
["2026-08-31T13:39:48.099985+00:00", "trade", 8.315, 276.0]
["2026-08-31T13:39:48.151874+00:00", "trade", 8.3322, 10.0]
["2026-08-31T13:39:48.235387+00:00", "trade", 8.32, 10.0]
["2026-08-31T13:39:48.235441+00:00", "trade", 8.32, 14.0]
["2026-08-31T13:39:48.264998+00:00", "trade", 8.315, 190.0]
["2026-08-31T13:39:48.300968+00:00", "trade", 8.28, 5.0]
["2026-08-31T13:39:48.308674+00:00", "trade", 8.315, 30.0]
["2026-08-31T13:39:48.338158+00:00", "trade", 8.3, 25.0]
["2026-08-31T13:39:48.339947+00:00", "trade", 8.2801, 25.0]
["2026-08-31T13:39:48.349496+00:00", "trade", 8.315, 16.0]
["2026-08-31T13:39:48.414112+00:00", "trade", 8.315, 85.0]
["2026-08-31T13:39:48.421120+00:00", "trade", 8.3499, 11.0]
["2026-08-31T13:39:48.457552+00:00", "trade", 8.35, 50.0]
["2026-08-31T13:39:48.492528+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:39:48.492541+00:00", "trade", 8.33, 7.0]
["2026-08-31T13:39:48.517323+00:00", "trade", 8.3084, 100.0]
["2026-08-31T13:39:48.559246+00:00", "trade", 8.315, 5.0]
["2026-08-31T13:39:48.576670+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:39:48.576817+00:00", "trade", 8.3466, 10.0]
["2026-08-31T13:39:48.576874+00:00", "trade", 8.2834, 3.0]
["2026-08-31T13:39:48.576958+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:39:48.576987+00:00", "trade", 8.3466, 85.0]
["2026-08-31T13:39:48.581461+00:00", "trade", 8.3499, 7.0]
["2026-08-31T13:39:48.601236+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:39:48.601237+00:00", "trade", 8.29, 12.0]
["2026-08-31T13:39:48.601244+00:00", "quote", 8.28, 8.29]
["2026-08-31T13:39:48.601259+00:00", "trade", 8.29, 178.0]
["2026-08-31T13:39:48.601259+00:00", "quote", 8.28, 8.35]
["2026-08-31T13:39:48.601811+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:39:48.601812+00:00", "trade", 8.3, 16.0]
["2026-08-31T13:39:48.631710+00:00", "trade", 8.34, 34.0]
["2026-08-31T13:39:48.632971+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:39:48.632972+00:00", "quote", 8.28, 8.18]
["2026-08-31T13:39:48.633034+00:00", "trade", 8.18, 130.0]
["2026-08-31T13:39:48.633035+00:00", "quote", 8.28, 8.35]
["2026-08-31T13:39:48.633078+00:00", "trade", 8.28, 60.0]
["2026-08-31T13:39:48.633082+00:00", "trade", 8.19, 10.0]
["2026-08-31T13:39:48.633082+00:00", "trade", 8.18, 50.0]
["2026-08-31T13:39:48.633086+00:00", "trade", 8.3, 41.0]
["2026-08-31T13:39:48.633112+00:00", "trade", 8.27, 9.0]
["2026-08-31T13:39:48.633117+00:00", "trade", 8.25, 9.0]
["2026-08-31T13:39:48.633119+00:00", "trade", 8.24, 82.0]
["2026-08-31T13:39:48.633138+00:00", "trade", 8.29, 36.0]
["2026-08-31T13:39:48.633138+00:00", "trade", 8.28, 64.0]
["2026-08-31T13:39:48.633138+00:00", "quote", 8.27, 8.35]
["2026-08-31T13:39:48.633374+00:00", "trade", 8.28, 26.0]
["2026-08-31T13:39:48.633396+00:00", "trade", 8.28, 24.0]
["2026-08-31T13:39:48.633451+00:00", "trade", 8.28, 7.0]
["2026-08-31T13:39:48.633453+00:00", "trade", 8.28, 30.0]
["2026-08-31T13:39:48.633453+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:39:48.633453+00:00", "quote", 8.27, 8.35]
["2026-08-31T13:39:48.633487+00:00", "trade", 8.28, 10.0]
["2026-08-31T13:39:48.633666+00:00", "trade", 8.27, 154.0]
["2026-08-31T13:39:48.633666+00:00", "trade", 8.27, 140.0]
["2026-08-31T13:39:48.633667+00:00", "quote", 8.23, 8.35]
["2026-08-31T13:39:48.634306+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:39:48.634934+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:39:48.635017+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:39:48.635020+00:00", "trade", 8.26, 2.0]
["2026-08-31T13:39:48.635020+00:00", "trade", 8.25, 8.0]
["2026-08-31T13:39:48.635020+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:39:48.635024+00:00", "trade", 8.23, 12.0]
["2026-08-31T13:39:48.635028+00:00", "trade", 8.23, 27.0]
["2026-08-31T13:39:48.635037+00:00", "quote", 8.21, 8.35]
["2026-08-31T13:39:48.635038+00:00", "trade", 8.23, 185.0]
["2026-08-31T13:39:48.635038+00:00", "trade", 8.23, 4.0]
["2026-08-31T13:39:48.635040+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:39:48.635899+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:39:48.635899+00:00", "trade", 8.22, 23.0]
["2026-08-31T13:39:48.635957+00:00", "quote", 8.2, 8.35]
["2026-08-31T13:39:48.635958+00:00", "trade", 8.22, 77.0]
["2026-08-31T13:39:48.635958+00:00", "trade", 8.21, 173.0]
["2026-08-31T13:39:48.640542+00:00", "trade", 8.2, 500.0]
["2026-08-31T13:39:48.641427+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:39:48.641461+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:39:48.641484+00:00", "trade", 8.215, 100.0]
["2026-08-31T13:39:48.641505+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:39:48.641822+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:39:48.642381+00:00", "trade", 8.2, 250.0]
["2026-08-31T13:39:48.643426+00:00", "trade", 8.21, 15.0]
["2026-08-31T13:39:48.645381+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:39:48.645415+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:39:48.645433+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:39:48.745126+00:00", "trade", 8.28, 35.0]
["2026-08-31T13:39:48.776794+00:00", "quote", 8.2, 8.27]
["2026-08-31T13:39:48.780832+00:00", "trade", 8.2375, 100.0]
["2026-08-31T13:39:48.780871+00:00", "trade", 8.24, 129.0]
["2026-08-31T13:39:48.781070+00:00", "trade", 8.24, 71.0]
["2026-08-31T13:39:48.781151+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:39:48.781699+00:00", "trade", 8.235, 200.0]
["2026-08-31T13:39:48.781806+00:00", "trade", 8.235, 200.0]
["2026-08-31T13:39:48.782213+00:00", "trade", 8.235, 29.0]
["2026-08-31T13:39:48.782713+00:00", "trade", 8.235, 171.0]
["2026-08-31T13:39:48.792183+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:39:48.794893+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:39:48.796440+00:00", "trade", 8.21, 50.0]
["2026-08-31T13:39:48.797201+00:00", "trade", 8.21, 79.0]
["2026-08-31T13:39:48.797447+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:39:48.798167+00:00", "trade", 8.27, 901.0]
["2026-08-31T13:39:48.798475+00:00", "trade", 8.21, 12.0]
["2026-08-31T13:39:48.798475+00:00", "trade", 8.21, 34.0]
["2026-08-31T13:39:48.798475+00:00", "quote", 8.16, 8.27]
["2026-08-31T13:39:48.798502+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:39:48.835631+00:00", "trade", 8.2689, 176.0]
["2026-08-31T13:39:48.849758+00:00", "trade", 8.241, 16.0]
["2026-08-31T13:39:48.850164+00:00", "trade", 8.241, 1.0]
["2026-08-31T13:39:48.948266+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:39:48.957316+00:00", "trade", 8.2697, 100.0]
["2026-08-31T13:39:49.008561+00:00", "trade", 8.2427, 1.0]
["2026-08-31T13:39:49.008724+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:39:49.014707+00:00", "quote", 8.16, 8.3]
["2026-08-31T13:39:49.014727+00:00", "quote", 8.16, 8.3]
["2026-08-31T13:39:49.016911+00:00", "trade", 8.27, 72.0]
["2026-08-31T13:39:49.017108+00:00", "trade", 8.2699, 72.0]
["2026-08-31T13:39:49.020128+00:00", "trade", 8.3499, 1.0]
["2026-08-31T13:39:49.035025+00:00", "quote", 8.16, 8.35]
["2026-08-31T13:39:49.035032+00:00", "quote", 8.19, 8.35]
["2026-08-31T13:39:49.037226+00:00", "trade", 8.27, 78.0]
["2026-08-31T13:39:49.037371+00:00", "trade", 8.2699, 78.0]
["2026-08-31T13:39:49.038986+00:00", "trade", 8.27, 90.0]
["2026-08-31T13:39:49.039106+00:00", "trade", 8.27, 60.0]
["2026-08-31T13:39:49.061062+00:00", "trade", 8.27, 235.0]
["2026-08-31T13:39:49.126716+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:39:49.146009+00:00", "trade", 8.27, 10.0]
["2026-08-31T13:39:49.173157+00:00", "trade", 8.27, 20.0]
["2026-08-31T13:39:49.296311+00:00", "trade", 8.27, 20.0]
["2026-08-31T13:39:49.332025+00:00", "trade", 8.2701, 14.0]
["2026-08-31T13:39:49.360715+00:00", "trade", 8.29, 65.0]
["2026-08-31T13:39:49.367723+00:00", "trade", 8.27, 3.0]
["2026-08-31T13:39:49.372929+00:00", "trade", 8.27, 500.0]
["2026-08-31T13:39:49.380349+00:00", "trade", 8.3, 60.0]
["2026-08-31T13:39:49.380351+00:00", "trade", 8.3, 42.0]
["2026-08-31T13:39:49.385886+00:00", "trade", 8.27, 10.0]
["2026-08-31T13:39:49.397342+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:39:49.476640+00:00", "quote", 8.2, 8.35]
["2026-08-31T13:39:49.527432+00:00", "trade", 8.3103, 1.0]
["2026-08-31T13:39:49.551607+00:00", "trade", 8.275, 465.0]
["2026-08-31T13:39:49.552662+00:00", "trade", 8.28, 50.0]
["2026-08-31T13:39:49.552663+00:00", "quote", 8.19, 8.35]
["2026-08-31T13:39:49.566260+00:00", "trade", 8.27, 10.0]
["2026-08-31T13:39:49.621916+00:00", "trade", 8.2372, 1.0]
["2026-08-31T13:39:49.784436+00:00", "trade", 8.28, 5.0]
["2026-08-31T13:39:49.796418+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:39:49.797953+00:00", "trade", 8.2104, 27.0]
["2026-08-31T13:39:49.916416+00:00", "trade", 8.23, 25.0]
["2026-08-31T13:39:49.918512+00:00", "trade", 8.1901, 25.0]
["2026-08-31T13:39:49.924704+00:00", "trade", 8.21, 3.0]
["2026-08-31T13:39:49.941572+00:00", "trade", 8.31, 22.0]
["2026-08-31T13:39:49.941573+00:00", "trade", 8.31, 12.0]
["2026-08-31T13:39:50.100269+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:39:50.195083+00:00", "trade", 8.1901, 60.0]
["2026-08-31T13:39:50.226286+00:00", "trade", 8.27, 147.0]
["2026-08-31T13:39:50.296889+00:00", "trade", 8.3335, 200.0]
["2026-08-31T13:39:50.406965+00:00", "quote", 8.2, 8.35]
["2026-08-31T13:39:50.436057+00:00", "trade", 8.1933, 851.0]
["2026-08-31T13:39:50.538021+00:00", "trade", 8.3103, 8.0]
["2026-08-31T13:39:50.563883+00:00", "trade", 8.27, 4.0]
["2026-08-31T13:39:50.569342+00:00", "trade", 8.275, 3.0]
["2026-08-31T13:39:50.584320+00:00", "trade", 8.275, 100.0]
["2026-08-31T13:39:50.616635+00:00", "trade", 8.2297, 9.0]
["2026-08-31T13:39:50.741006+00:00", "trade", 8.275, 10.0]
["2026-08-31T13:39:50.777406+00:00", "trade", 8.222462, 1.0]
["2026-08-31T13:39:50.882845+00:00", "trade", 8.275, 20.0]
["2026-08-31T13:39:50.903071+00:00", "trade", 8.275, 74.0]
["2026-08-31T13:39:50.915020+00:00", "trade", 8.21, 8.0]
["2026-08-31T13:39:50.979852+00:00", "trade", 8.2611, 17.0]
["2026-08-31T13:39:51.082931+00:00", "trade", 8.25, 62.0]
["2026-08-31T13:39:51.084082+00:00", "trade", 8.2006, 62.0]
["2026-08-31T13:39:51.108031+00:00", "quote", 8.21, 8.35]
["2026-08-31T13:39:51.150316+00:00", "trade", 8.28, 10.0]
["2026-08-31T13:39:51.161400+00:00", "trade", 8.28, 22.0]
["2026-08-31T13:39:51.163524+00:00", "trade", 8.21, 6.0]
["2026-08-31T13:39:51.178440+00:00", "trade", 8.28, 20.0]
["2026-08-31T13:39:51.183330+00:00", "trade", 8.28, 8.0]
["2026-08-31T13:39:51.188484+00:00", "trade", 8.2501, 5.0]
["2026-08-31T13:39:51.207421+00:00", "quote", 8.21, 8.28]
["2026-08-31T13:39:51.239944+00:00", "trade", 8.245, 10.0]
["2026-08-31T13:39:51.263643+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:39:51.319207+00:00", "trade", 8.245, 12.0]
["2026-08-31T13:39:51.354685+00:00", "trade", 8.2501, 400.0]
["2026-08-31T13:39:51.366964+00:00", "trade", 8.245, 1.0]
["2026-08-31T13:39:51.412768+00:00", "trade", 8.2451, 1.0]
["2026-08-31T13:39:51.450790+00:00", "trade", 8.2372, 100.0]
["2026-08-31T13:39:51.450853+00:00", "trade", 8.2766, 3.0]
["2026-08-31T13:39:51.465629+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:39:51.465691+00:00", "trade", 8.27, 179.0]
["2026-08-31T13:39:51.465692+00:00", "quote", 8.21, 8.28]
["2026-08-31T13:39:51.625071+00:00", "trade", 8.245, 2.0]
["2026-08-31T13:39:51.632202+00:00", "trade", 8.2766, 25.0]
["2026-08-31T13:39:51.685257+00:00", "trade", 8.2622, 14.0]
["2026-08-31T13:39:51.694888+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:39:51.739508+00:00", "trade", 8.27, 6.0]
["2026-08-31T13:39:51.739562+00:00", "trade", 8.27, 189.0]
["2026-08-31T13:39:51.739563+00:00", "quote", 8.21, 8.28]
["2026-08-31T13:39:51.739580+00:00", "trade", 8.26, 19.0]
["2026-08-31T13:39:51.755514+00:00", "trade", 8.2278, 10.0]
["2026-08-31T13:39:51.781235+00:00", "quote", 8.21, 8.28]
["2026-08-31T13:39:51.799538+00:00", "trade", 8.245, 50.0]
["2026-08-31T13:39:51.802965+00:00", "trade", 8.23, 36.0]
["2026-08-31T13:39:51.802969+00:00", "trade", 8.22, 36.0]
["2026-08-31T13:39:51.802969+00:00", "trade", 8.22, 12.0]
["2026-08-31T13:39:51.856107+00:00", "trade", 8.23, 9.0]
["2026-08-31T13:39:51.856450+00:00", "trade", 8.23, 83.0]
["2026-08-31T13:39:51.858622+00:00", "trade", 8.21, 8.0]
["2026-08-31T13:39:51.860141+00:00", "trade", 8.2101, 50.0]
["2026-08-31T13:39:51.988394+00:00", "trade", 8.245, 50.0]
["2026-08-31T13:39:52.149402+00:00", "trade", 8.2714, 13.0]
["2026-08-31T13:39:52.155532+00:00", "trade", 8.2766, 31.0]
["2026-08-31T13:39:52.155686+00:00", "trade", 8.2766, 440.0]
["2026-08-31T13:39:52.157545+00:00", "trade", 8.28, 2.0]
["2026-08-31T13:39:52.272473+00:00", "trade", 8.2321, 73.0]
["2026-08-31T13:39:52.317979+00:00", "trade", 8.2544, 103.0]
["2026-08-31T13:39:52.358664+00:00", "trade", 8.21, 25.0]
["2026-08-31T13:39:52.463944+00:00", "trade", 8.21, 2.0]
["2026-08-31T13:39:52.464968+00:00", "trade", 8.2766, 323.0]
["2026-08-31T13:39:52.466036+00:00", "trade", 8.245, 30.0]
["2026-08-31T13:39:52.479769+00:00", "trade", 8.22, 86.0]
["2026-08-31T13:39:52.508338+00:00", "trade", 8.2102, 86.0]
["2026-08-31T13:39:52.530722+00:00", "trade", 8.245, 34.0]
["2026-08-31T13:39:52.535929+00:00", "trade", 8.28, 34.0]
["2026-08-31T13:39:52.567288+00:00", "trade", 8.245, 12.0]
["2026-08-31T13:39:52.672595+00:00", "trade", 8.2134, 75.0]
["2026-08-31T13:39:52.672632+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:39:52.678613+00:00", "trade", 8.211, 24.0]
["2026-08-31T13:39:52.692751+00:00", "trade", 8.2766, 5.0]
["2026-08-31T13:39:52.695030+00:00", "trade", 8.21, 20.0]
["2026-08-31T13:39:52.769694+00:00", "trade", 8.2778, 320.0]
["2026-08-31T13:39:52.770077+00:00", "trade", 8.245, 100.0]
["2026-08-31T13:39:52.770077+00:00", "quote", 8.21, 8.28]
["2026-08-31T13:39:52.770078+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:52.770080+00:00", "trade", 8.28, 76.0]
["2026-08-31T13:39:52.770670+00:00", "trade", 8.24, 30.0]
["2026-08-31T13:39:52.770688+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:52.770693+00:00", "trade", 8.28, 47.0]
["2026-08-31T13:39:52.770696+00:00", "quote", 8.21, 8.28]
["2026-08-31T13:39:52.770764+00:00", "trade", 8.26, 30.0]
["2026-08-31T13:39:52.770766+00:00", "trade", 8.27, 9.0]
["2026-08-31T13:39:52.770766+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:52.770767+00:00", "trade", 8.28, 7.0]
["2026-08-31T13:39:52.771047+00:00", "trade", 8.27, 39.0]
["2026-08-31T13:39:52.771142+00:00", "trade", 8.28, 77.0]
["2026-08-31T13:39:52.801217+00:00", "trade", 8.27, 5.0]
["2026-08-31T13:39:52.881050+00:00", "trade", 8.2668, 40.0]
["2026-08-31T13:39:52.895839+00:00", "trade", 8.2782, 10.0]
["2026-08-31T13:39:52.969456+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:52.969477+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:39:52.969802+00:00", "trade", 8.27, 61.0]
["2026-08-31T13:39:52.975445+00:00", "trade", 8.28, 34.0]
["2026-08-31T13:39:52.975445+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:39:52.975451+00:00", "quote", 8.21, 8.31]
["2026-08-31T13:39:52.975464+00:00", "quote", 8.27, 8.31]
["2026-08-31T13:39:52.975784+00:00", "quote", 8.27, 8.35]
["2026-08-31T13:39:52.975837+00:00", "trade", 8.28, 33.0]
["2026-08-31T13:39:52.975837+00:00", "trade", 8.28, 5.0]
["2026-08-31T13:39:52.975837+00:00", "trade", 8.28, 13.0]
["2026-08-31T13:39:52.976190+00:00", "quote", 8.24, 8.35]
["2026-08-31T13:39:52.976282+00:00", "quote", 8.24, 8.35]
["2026-08-31T13:39:52.976294+00:00", "quote", 8.21, 8.35]
["2026-08-31T13:39:52.976750+00:00", "trade", 8.2799, 34.0]
["2026-08-31T13:39:52.977116+00:00", "trade", 8.2799, 100.0]
["2026-08-31T13:39:52.977477+00:00", "trade", 8.2799, 33.0]
["2026-08-31T13:39:52.977837+00:00", "trade", 8.2799, 5.0]
["2026-08-31T13:39:52.977863+00:00", "trade", 8.2799, 13.0]
["2026-08-31T13:39:52.990182+00:00", "trade", 8.3, 50.0]
["2026-08-31T13:39:52.991197+00:00", "trade", 8.2799, 50.0]
["2026-08-31T13:39:52.992095+00:00", "trade", 8.31, 2.0]
["2026-08-31T13:39:52.992945+00:00", "trade", 8.2799, 2.0]
["2026-08-31T13:39:52.993099+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:39:52.993103+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:39:52.993108+00:00", "trade", 8.34, 50.0]
["2026-08-31T13:39:52.994398+00:00", "trade", 8.33, 50.0]
["2026-08-31T13:39:52.994792+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:39:52.994794+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:39:52.994794+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:39:52.994794+00:00", "trade", 8.35, 44.0]
["2026-08-31T13:39:52.994795+00:00", "quote", 8.21, 8.35]
["2026-08-31T13:39:52.994799+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:39:52.994802+00:00", "trade", 8.35, 126.0]
["2026-08-31T13:39:52.995823+00:00", "trade", 8.2799, 50.0]
["2026-08-31T13:39:52.995850+00:00", "trade", 8.2799, 100.0]
["2026-08-31T13:39:52.996179+00:00", "trade", 8.2799, 100.0]
["2026-08-31T13:39:52.996544+00:00", "trade", 8.2799, 10.0]
["2026-08-31T13:39:52.996565+00:00", "trade", 8.2799, 44.0]
["2026-08-31T13:39:52.996895+00:00", "trade", 8.2799, 20.0]
["2026-08-31T13:39:52.997256+00:00", "trade", 8.2799, 126.0]
["2026-08-31T13:39:52.997285+00:00", "trade", 8.2799, 802.0]
["2026-08-31T13:39:53.030679+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:39:53.084526+00:00", "trade", 8.22, 2.0]
["2026-08-31T13:39:53.180931+00:00", "trade", 8.28, 50.0]
["2026-08-31T13:39:53.182279+00:00", "trade", 8.2135, 50.0]
["2026-08-31T13:39:53.210342+00:00", "trade", 8.3099, 20.0]
["2026-08-31T13:39:53.247421+00:00", "quote", 8.21, 8.33]
["2026-08-31T13:39:53.400312+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:39:53.487814+00:00", "trade", 8.28, 3.0]
["2026-08-31T13:39:53.488182+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:39:53.560168+00:00", "trade", 8.27, 13.0]
["2026-08-31T13:39:53.600257+00:00", "trade", 8.27, 3.0]
["2026-08-31T13:39:53.708418+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:39:53.708451+00:00", "trade", 8.3002, 4.0]
["2026-08-31T13:39:53.729809+00:00", "trade", 8.2701, 1.0]
["2026-08-31T13:39:53.816533+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:39:53.854810+00:00", "trade", 8.27, 301.0]
["2026-08-31T13:39:53.869945+00:00", "trade", 8.28, 16.0]
["2026-08-31T13:39:53.870939+00:00", "trade", 8.31, 55.0]
["2026-08-31T13:39:53.872526+00:00", "trade", 8.3032, 1.0]
["2026-08-31T13:39:53.975940+00:00", "quote", 8.23, 8.33]
["2026-08-31T13:39:53.987614+00:00", "trade", 8.31, 13.0]
["2026-08-31T13:39:54.009623+00:00", "trade", 8.28, 20.0]
["2026-08-31T13:39:54.009624+00:00", "quote", 8.21, 8.33]
["2026-08-31T13:39:54.017076+00:00", "trade", 8.2973, 10.0]
["2026-08-31T13:39:54.097340+00:00", "trade", 8.31, 60.0]
["2026-08-31T13:39:54.100627+00:00", "trade", 8.2398, 2.0]
["2026-08-31T13:39:54.100651+00:00", "trade", 8.2398, 37.0]
["2026-08-31T13:39:54.100776+00:00", "trade", 8.2548, 1.0]
["2026-08-31T13:39:54.109456+00:00", "quote", 8.23, 8.33]
["2026-08-31T13:39:54.163451+00:00", "trade", 8.28, 200.0]
["2026-08-31T13:39:54.178016+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:39:54.178021+00:00", "trade", 8.31, 25.0]
["2026-08-31T13:39:54.179170+00:00", "trade", 8.31, 100.0]
["2026-08-31T13:39:54.179561+00:00", "trade", 8.3294, 100.0]
["2026-08-31T13:39:54.179592+00:00", "trade", 8.3294, 25.0]
["2026-08-31T13:39:54.180304+00:00", "trade", 8.3294, 100.0]
["2026-08-31T13:39:54.196679+00:00", "quote", 8.3, 8.33]
["2026-08-31T13:39:54.196735+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:39:54.196737+00:00", "quote", 8.23, 8.33]
["2026-08-31T13:39:54.196764+00:00", "quote", 8.23, 8.35]
["2026-08-31T13:39:54.208569+00:00", "trade", 8.29, 38.0]
["2026-08-31T13:39:54.340200+00:00", "trade", 8.29, 5.0]
["2026-08-31T13:39:54.418288+00:00", "trade", 8.3135, 7.0]
["2026-08-31T13:39:54.567792+00:00", "quote", 8.24, 8.35]
["2026-08-31T13:39:54.572744+00:00", "trade", 8.2687, 80.0]
["2026-08-31T13:39:54.605530+00:00", "trade", 8.2598, 20.0]
["2026-08-31T13:39:54.818410+00:00", "trade", 8.25, 71.0]
["2026-08-31T13:39:54.853678+00:00", "quote", 8.26, 8.35]
["2026-08-31T13:39:54.858219+00:00", "trade", 8.305, 3.0]
["2026-08-31T13:39:55.112273+00:00", "trade", 8.28, 5.0]
["2026-08-31T13:39:55.346990+00:00", "trade", 8.3069, 59.0]
["2026-08-31T13:39:55.377420+00:00", "trade", 8.305, 20.0]
["2026-08-31T13:39:55.442234+00:00", "trade", 8.2601, 13.0]
["2026-08-31T13:39:55.481296+00:00", "quote", 8.27, 8.35]
["2026-08-31T13:39:55.500919+00:00", "trade", 8.28, 30.0]
["2026-08-31T13:39:55.501661+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:39:55.501664+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:39:55.501664+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:39:55.501664+00:00", "trade", 8.28, 6.0]
["2026-08-31T13:39:55.501665+00:00", "quote", 8.26, 8.35]
["2026-08-31T13:39:55.501668+00:00", "trade", 8.28, 7.0]
["2026-08-31T13:39:55.602599+00:00", "quote", 8.27, 8.35]
["2026-08-31T13:39:55.617579+00:00", "quote", 8.27, 8.35]
["2026-08-31T13:39:55.626432+00:00", "trade", 8.2823, 111.0]
["2026-08-31T13:39:55.627025+00:00", "trade", 8.28, 2.0]
["2026-08-31T13:39:55.662378+00:00", "trade", 8.31, 7.0]
["2026-08-31T13:39:55.697525+00:00", "trade", 8.35, 4.0]
["2026-08-31T13:39:55.773884+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:39:55.779016+00:00", "trade", 8.27, 15.0]
["2026-08-31T13:39:55.779017+00:00", "trade", 8.27, 35.0]
["2026-08-31T13:39:55.841920+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:39:55.924212+00:00", "trade", 8.31, 11.0]
["2026-08-31T13:39:55.941501+00:00", "trade", 8.3313, 137.0]
["2026-08-31T13:39:55.950486+00:00", "trade", 8.3276, 30.0]
["2026-08-31T13:39:55.986423+00:00", "trade", 8.3276, 5.0]
["2026-08-31T13:39:56.000215+00:00", "quote", 8.27, 8.33]
["2026-08-31T13:39:56.000708+00:00", "trade", 8.2988, 50.0]
["2026-08-31T13:39:56.024765+00:00", "trade", 8.28, 5.0]
["2026-08-31T13:39:56.025133+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:39:56.090322+00:00", "trade", 8.27, 50.0]
["2026-08-31T13:39:56.090389+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:39:56.090647+00:00", "quote", 8.27, 8.33]
["2026-08-31T13:39:56.090909+00:00", "trade", 8.28, 4.0]
["2026-08-31T13:39:56.091271+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:39:56.133258+00:00", "trade", 8.3466, 26.0]
["2026-08-31T13:39:56.134443+00:00", "trade", 8.28, 10.0]
["2026-08-31T13:39:56.211779+00:00", "trade", 8.3466, 1.0]
["2026-08-31T13:39:56.234763+00:00", "trade", 8.3, 30.0]
["2026-08-31T13:39:56.249911+00:00", "trade", 8.3466, 23.0]
["2026-08-31T13:39:56.291331+00:00", "trade", 8.2734, 19.0]
["2026-08-31T13:39:56.321191+00:00", "trade", 8.28, 9.0]
["2026-08-31T13:39:56.395045+00:00", "trade", 8.3, 4.0]
["2026-08-31T13:39:56.397925+00:00", "trade", 8.28, 10.0]
["2026-08-31T13:39:56.405250+00:00", "trade", 8.28, 7.0]
["2026-08-31T13:39:56.590244+00:00", "trade", 8.3149, 77.0]
["2026-08-31T13:39:56.713381+00:00", "trade", 8.3, 513.0]
["2026-08-31T13:39:56.758763+00:00", "trade", 8.2734, 1.0]
["2026-08-31T13:39:56.807551+00:00", "trade", 8.3266, 2.0]
["2026-08-31T13:39:56.807664+00:00", "trade", 8.3266, 93.0]
["2026-08-31T13:39:56.891619+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:39:56.991229+00:00", "trade", 8.29, 8.0]
["2026-08-31T13:39:57.020056+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:39:57.049463+00:00", "trade", 8.3063, 6.0]
["2026-08-31T13:39:57.101547+00:00", "trade", 8.29, 254.0]
["2026-08-31T13:39:57.156345+00:00", "trade", 8.3266, 4.0]
["2026-08-31T13:39:57.192179+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:39:57.192181+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:39:57.192181+00:00", "trade", 8.3, 84.0]
["2026-08-31T13:39:57.197402+00:00", "trade", 8.2701, 500.0]
["2026-08-31T13:39:57.281590+00:00", "trade", 8.282173, 45.0]
["2026-08-31T13:39:57.324777+00:00", "trade", 8.2734, 4.0]
["2026-08-31T13:39:57.441606+00:00", "trade", 8.3105, 5.0]
["2026-08-31T13:39:57.453434+00:00", "trade", 8.2859, 5.0]
["2026-08-31T13:39:57.524401+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:39:57.563744+00:00", "trade", 8.28, 5.0]
["2026-08-31T13:39:57.652351+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:39:57.652878+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:39:57.705620+00:00", "trade", 8.3, 20.0]
["2026-08-31T13:39:57.713096+00:00", "trade", 8.28, 53.0]
["2026-08-31T13:39:57.713142+00:00", "trade", 8.28, 13.0]
["2026-08-31T13:39:57.713142+00:00", "trade", 8.28, 13.0]
["2026-08-31T13:39:57.713154+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:39:57.713245+00:00", "quote", 8.27, 8.33]
["2026-08-31T13:39:57.728228+00:00", "trade", 8.3, 2.0]
["2026-08-31T13:39:57.745780+00:00", "trade", 8.3266, 4.0]
["2026-08-31T13:39:57.745807+00:00", "trade", 8.2734, 11.0]
["2026-08-31T13:39:57.745838+00:00", "trade", 8.29, 2.0]
["2026-08-31T13:39:57.787739+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:39:57.787924+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:39:57.788339+00:00", "trade", 8.3, 39.0]
["2026-08-31T13:39:57.788368+00:00", "trade", 8.33, 39.0]
["2026-08-31T13:39:57.792026+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:39:57.792468+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:39:57.798333+00:00", "trade", 8.29, 22.0]
["2026-08-31T13:39:57.801426+00:00", "trade", 8.33, 128.0]
["2026-08-31T13:39:57.817927+00:00", "trade", 8.3299, 100.0]
["2026-08-31T13:39:57.818974+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:39:57.996188+00:00", "trade", 8.3, 5000.0]
["2026-08-31T13:39:58.019431+00:00", "trade", 8.2762, 250.0]
["2026-08-31T13:39:58.048408+00:00", "trade", 8.2734, 2.0]
["2026-08-31T13:39:58.074840+00:00", "trade", 8.28, 5.0]
["2026-08-31T13:39:58.122104+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:39:58.122484+00:00", "trade", 8.2723, 250.0]
["2026-08-31T13:39:58.122906+00:00", "trade", 8.2859, 1.0]
["2026-08-31T13:39:58.178792+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:39:58.247112+00:00", "trade", 8.2701, 44.0]
["2026-08-31T13:39:58.249915+00:00", "quote", 8.27, 8.32]
["2026-08-31T13:39:58.268423+00:00", "trade", 8.3191, 10.0]
["2026-08-31T13:39:58.282235+00:00", "trade", 8.277132, 20.0]
["2026-08-31T13:39:58.335058+00:00", "trade", 8.31, 99.0]
["2026-08-31T13:39:58.337017+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:39:58.337052+00:00", "trade", 8.32, 101.0]
["2026-08-31T13:39:58.337313+00:00", "trade", 8.3087, 99.0]
["2026-08-31T13:39:58.338903+00:00", "trade", 8.3087, 100.0]
["2026-08-31T13:39:58.339208+00:00", "trade", 8.3087, 101.0]
["2026-08-31T13:39:58.360152+00:00", "trade", 8.319, 1.0]
["2026-08-31T13:39:58.362425+00:00", "trade", 8.28, 10.0]
["2026-08-31T13:39:58.364694+00:00", "trade", 8.2701, 10.0]
["2026-08-31T13:39:58.400240+00:00", "quote", 8.27, 8.3]
["2026-08-31T13:39:58.576414+00:00", "trade", 8.285, 30.0]
["2026-08-31T13:39:58.681503+00:00", "trade", 8.2701, 99.0]
["2026-08-31T13:39:58.746074+00:00", "trade", 8.28, 30.0]
["2026-08-31T13:39:58.790993+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:39:58.790994+00:00", "quote", 8.27, 8.32]
["2026-08-31T13:39:58.791677+00:00", "trade", 8.2734, 1.0]
["2026-08-31T13:39:58.806265+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:39:58.808007+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:39:58.810806+00:00", "trade", 8.3197, 100.0]
["2026-08-31T13:39:58.866772+00:00", "trade", 8.2966, 17.0]
["2026-08-31T13:39:59.049866+00:00", "trade", 8.3, 20.0]
["2026-08-31T13:39:59.063661+00:00", "trade", 8.2734, 1.0]
["2026-08-31T13:39:59.070658+00:00", "trade", 8.295, 9.0]
["2026-08-31T13:39:59.090893+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:39:59.126381+00:00", "trade", 8.3073, 10.0]
["2026-08-31T13:39:59.186168+00:00", "trade", 8.3, 9.0]
["2026-08-31T13:39:59.200920+00:00", "trade", 8.3166, 3.0]
["2026-08-31T13:39:59.204088+00:00", "quote", 8.3, 8.32]
["2026-08-31T13:39:59.374877+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:39:59.434826+00:00", "trade", 8.3195, 20.0]
["2026-08-31T13:39:59.459179+00:00", "trade", 8.32, 300.0]
["2026-08-31T13:39:59.459916+00:00", "trade", 8.32, 200.0]
["2026-08-31T13:39:59.459918+00:00", "quote", 8.3, 8.35]
["2026-08-31T13:39:59.459983+00:00", "trade", 8.31, 10.0]
["2026-08-31T13:39:59.460203+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:39:59.460220+00:00", "trade", 8.3199, 300.0]
["2026-08-31T13:39:59.460308+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:39:59.460311+00:00", "trade", 8.33, 10.0]
["2026-08-31T13:39:59.460311+00:00", "trade", 8.33, 5.0]
["2026-08-31T13:39:59.460311+00:00", "quote", 8.3, 8.35]
["2026-08-31T13:39:59.460473+00:00", "trade", 8.33, 12.0]
["2026-08-31T13:39:59.460484+00:00", "trade", 8.33, 12.0]
["2026-08-31T13:39:59.460584+00:00", "trade", 8.3199, 100.0]
["2026-08-31T13:39:59.462773+00:00", "trade", 8.3316, 50.0]
["2026-08-31T13:39:59.473562+00:00", "trade", 8.33, 30.0]
["2026-08-31T13:39:59.473674+00:00", "trade", 8.33, 12.0]
["2026-08-31T13:39:59.474236+00:00", "quote", 8.31, 8.35]
["2026-08-31T13:39:59.474346+00:00", "quote", 8.3, 8.35]
["2026-08-31T13:39:59.474667+00:00", "trade", 8.3199, 12.0]
["2026-08-31T13:39:59.475028+00:00", "trade", 8.3199, 30.0]
["2026-08-31T13:39:59.477625+00:00", "trade", 8.34, 50.0]
["2026-08-31T13:39:59.477801+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:39:59.477828+00:00", "trade", 8.35, 12.0]
["2026-08-31T13:39:59.478544+00:00", "trade", 8.3199, 50.0]
["2026-08-31T13:39:59.479280+00:00", "trade", 8.35, 3.0]
["2026-08-31T13:39:59.479280+00:00", "trade", 8.35, 797.0]
["2026-08-31T13:39:59.479282+00:00", "quote", 8.3, 8.35]
["2026-08-31T13:39:59.479289+00:00", "trade", 8.35, 50.0]
["2026-08-31T13:39:59.479296+00:00", "quote", 8.3, 8.35]
["2026-08-31T13:39:59.479341+00:00", "trade", 8.35, 60.0]
["2026-08-31T13:39:59.479384+00:00", "trade", 8.35, 143.0]
["2026-08-31T13:39:59.479385+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:39:59.479385+00:00", "trade", 8.35, 11.0]
["2026-08-31T13:39:59.479387+00:00", "trade", 8.35, 12.0]
["2026-08-31T13:39:59.479390+00:00", "trade", 8.35, 12.0]
["2026-08-31T13:39:59.479392+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:39:59.479392+00:00", "trade", 8.35, 50.0]
["2026-08-31T13:39:59.479394+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:39:59.479460+00:00", "trade", 8.35, 424.0]
["2026-08-31T13:39:59.479460+00:00", "quote", 8.3, 8.36]
["2026-08-31T13:39:59.479486+00:00", "trade", 8.35, 17.0]
["2026-08-31T13:39:59.480237+00:00", "trade", 8.3199, 3.0]
["2026-08-31T13:39:59.480599+00:00", "trade", 8.3199, 797.0]
["2026-08-31T13:39:59.480958+00:00", "trade", 8.3199, 708.0]
["2026-08-31T13:39:59.481219+00:00", "trade", 8.35, 55.0]
["2026-08-31T13:39:59.481242+00:00", "trade", 8.35, 4.0]
["2026-08-31T13:39:59.481926+00:00", "quote", 8.32, 8.36]
["2026-08-31T13:39:59.482012+00:00", "quote", 8.3, 8.36]
["2026-08-31T13:39:59.482810+00:00", "trade", 8.36, 100.0]
["2026-08-31T13:39:59.482810+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:39:59.482859+00:00", "trade", 8.36, 10.0]
["2026-08-31T13:39:59.482859+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:39:59.651111+00:00", "trade", 8.35, 9.0]
["2026-08-31T13:39:59.652188+00:00", "trade", 8.3025, 9.0]
["2026-08-31T13:39:59.690332+00:00", "trade", 8.33, 10.0]
["2026-08-31T13:39:59.702709+00:00", "trade", 8.33, 15.0]
["2026-08-31T13:39:59.703599+00:00", "trade", 8.3006, 15.0]
["2026-08-31T13:39:59.707646+00:00", "trade", 8.3028, 130.0]
["2026-08-31T13:39:59.746854+00:00", "trade", 8.3693, 8.0]
["2026-08-31T13:39:59.784128+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:39:59.813581+00:00", "trade", 8.3698, 25.0]
["2026-08-31T13:39:59.876483+00:00", "trade", 8.3693, 2.0]
["2026-08-31T13:39:59.968882+00:00", "trade", 8.3693, 2.0]
["2026-08-31T13:40:00.083974+00:00", "trade", 8.3512, 50.0]
["2026-08-31T13:40:00.093296+00:00", "trade", 8.3001, 100.0]
["2026-08-31T13:40:00.125028+00:00", "trade", 8.3693, 1.0]
["2026-08-31T13:40:00.197588+00:00", "trade", 8.31, 2.0]
["2026-08-31T13:40:00.203962+00:00", "trade", 8.31, 2.0]
["2026-08-31T13:40:00.205545+00:00", "trade", 8.35, 1000.0]
["2026-08-31T13:40:00.399924+00:00", "trade", 8.3752, 10.0]
["2026-08-31T13:40:00.414507+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:40:00.440361+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:40:00.448888+00:00", "trade", 8.31, 2.0]
["2026-08-31T13:40:00.540983+00:00", "trade", 8.33, 2.0]
["2026-08-31T13:40:00.541003+00:00", "trade", 8.33, 10.0]
["2026-08-31T13:40:00.541047+00:00", "trade", 8.33, 3.0]
["2026-08-31T13:40:00.541047+00:00", "trade", 8.33, 17.0]
["2026-08-31T13:40:00.542489+00:00", "trade", 8.31, 12.0]
["2026-08-31T13:40:00.542490+00:00", "trade", 8.31, 43.0]
["2026-08-31T13:40:00.553241+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:40:00.559732+00:00", "trade", 8.31, 6.0]
["2026-08-31T13:40:00.559792+00:00", "trade", 8.31, 132.0]
["2026-08-31T13:40:00.559793+00:00", "quote", 8.3, 8.36]
["2026-08-31T13:40:00.568695+00:00", "trade", 8.33, 90.0]
["2026-08-31T13:40:00.584629+00:00", "trade", 8.3001, 100.0]
["2026-08-31T13:40:00.585750+00:00", "trade", 8.3248, 7.0]
["2026-08-31T13:40:00.587033+00:00", "trade", 8.3599, 250.0]
["2026-08-31T13:40:00.610158+00:00", "quote", 8.3, 8.31]
["2026-08-31T13:40:00.610216+00:00", "trade", 8.31, 105.0]
["2026-08-31T13:40:00.610217+00:00", "quote", 8.3, 8.36]
["2026-08-31T13:40:00.627695+00:00", "trade", 8.31, 18.0]
["2026-08-31T13:40:00.889579+00:00", "trade", 8.33, 17.0]
["2026-08-31T13:40:00.915411+00:00", "trade", 8.3566, 1.0]
["2026-08-31T13:40:00.926429+00:00", "trade", 8.3448, 1.0]
["2026-08-31T13:40:00.983421+00:00", "trade", 8.3587, 1.0]
["2026-08-31T13:40:01.067490+00:00", "trade", 8.33, 14.0]
["2026-08-31T13:40:01.118902+00:00", "trade", 8.3448, 1.0]
["2026-08-31T13:40:01.266021+00:00", "quote", 8.33, 8.36]
["2026-08-31T13:40:01.266076+00:00", "trade", 8.33, 175.0]
["2026-08-31T13:40:01.266077+00:00", "quote", 8.3, 8.36]
["2026-08-31T13:40:01.302754+00:00", "trade", 8.3566, 190.0]
["2026-08-31T13:40:01.312273+00:00", "trade", 8.33, 23.0]
["2026-08-31T13:40:01.321434+00:00", "trade", 8.3112, 25.0]
["2026-08-31T13:40:01.322131+00:00", "trade", 8.33, 3.0]
["2026-08-31T13:40:01.385794+00:00", "trade", 8.33, 50.0]
["2026-08-31T13:40:01.393416+00:00", "trade", 8.33, 37.0]
["2026-08-31T13:40:01.415207+00:00", "trade", 8.33, 50.0]
["2026-08-31T13:40:01.431748+00:00", "trade", 8.3566, 31.0]
["2026-08-31T13:40:01.600778+00:00", "trade", 8.3034, 35.0]
["2026-08-31T13:40:01.600813+00:00", "trade", 8.3034, 21.0]
["2026-08-31T13:40:01.752063+00:00", "trade", 8.33, 5.0]
["2026-08-31T13:40:01.777093+00:00", "trade", 8.3092, 150.0]
["2026-08-31T13:40:01.784141+00:00", "trade", 8.3228, 1000.0]
["2026-08-31T13:40:01.810871+00:00", "trade", 8.33, 25.0]
["2026-08-31T13:40:01.810872+00:00", "trade", 8.33, 11.0]
["2026-08-31T13:40:01.811434+00:00", "trade", 8.36, 25.0]
["2026-08-31T13:40:01.812086+00:00", "trade", 8.36, 11.0]
["2026-08-31T13:40:01.819434+00:00", "trade", 8.3566, 1.0]
["2026-08-31T13:40:01.819499+00:00", "trade", 8.3566, 1.0]
["2026-08-31T13:40:01.850707+00:00", "trade", 8.33, 2.0]
["2026-08-31T13:40:01.885506+00:00", "trade", 8.33, 5.0]
["2026-08-31T13:40:01.885507+00:00", "trade", 8.35, 4.0]
["2026-08-31T13:40:01.885560+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:40:01.887039+00:00", "trade", 8.3594, 5.0]
["2026-08-31T13:40:01.887101+00:00", "trade", 8.3594, 4.0]
["2026-08-31T13:40:01.938811+00:00", "trade", 8.33, 34.0]
["2026-08-31T13:40:02.177336+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:40:02.211257+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:40:02.211258+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:40:02.211507+00:00", "trade", 8.34, 60.0]
["2026-08-31T13:40:02.220340+00:00", "trade", 8.35, 15.0]
["2026-08-31T13:40:02.254777+00:00", "trade", 8.31, 48.0]
["2026-08-31T13:40:02.353629+00:00", "trade", 8.34, 150.0]
["2026-08-31T13:40:02.422216+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:40:02.497299+00:00", "trade", 8.3001, 200.0]
["2026-08-31T13:40:02.510319+00:00", "trade", 8.34, 3.0]
["2026-08-31T13:40:02.621146+00:00", "trade", 8.34, 10.0]
["2026-08-31T13:40:02.691803+00:00", "trade", 8.34, 1.0]
["2026-08-31T13:40:02.692217+00:00", "trade", 8.34, 1.0]
["2026-08-31T13:40:02.784823+00:00", "trade", 8.351735, 100.0]
["2026-08-31T13:40:02.797020+00:00", "trade", 8.35, 2.0]
["2026-08-31T13:40:02.800740+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:40:02.816540+00:00", "trade", 8.34, 10.0]
["2026-08-31T13:40:02.816542+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:40:02.845687+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:40:02.894826+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:40:03.019906+00:00", "trade", 8.36, 20.0]
["2026-08-31T13:40:03.129341+00:00", "trade", 8.31, 50.0]
["2026-08-31T13:40:03.188170+00:00", "quote", 8.3, 8.39]
["2026-08-31T13:40:03.233717+00:00", "trade", 8.32, 2000.0]
["2026-08-31T13:40:03.261882+00:00", "trade", 8.365, 100.0]
["2026-08-31T13:40:03.284620+00:00", "trade", 8.365, 100.0]
["2026-08-31T13:40:03.320608+00:00", "trade", 8.36, 20.0]
["2026-08-31T13:40:03.360270+00:00", "trade", 8.345, 1.0]
["2026-08-31T13:40:03.431426+00:00", "trade", 8.3577, 9.0]
["2026-08-31T13:40:03.469300+00:00", "trade", 8.345, 1.0]
["2026-08-31T13:40:03.516312+00:00", "trade", 8.36, 20.0]
["2026-08-31T13:40:03.518772+00:00", "trade", 8.3672, 57.0]
["2026-08-31T13:40:03.519138+00:00", "trade", 8.3672, 1.0]
["2026-08-31T13:40:03.579970+00:00", "trade", 8.36, 20.0]
["2026-08-31T13:40:03.589526+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:40:03.687236+00:00", "trade", 8.36, 30.0]
["2026-08-31T13:40:03.687237+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:40:03.694705+00:00", "trade", 8.3582, 50.0]
["2026-08-31T13:40:03.706059+00:00", "trade", 8.37, 20.0]
["2026-08-31T13:40:03.729963+00:00", "trade", 8.3, 14.0]
["2026-08-31T13:40:03.740035+00:00", "trade", 8.39, 20.0]
["2026-08-31T13:40:03.754572+00:00", "trade", 8.33, 14.0]
["2026-08-31T13:40:03.775716+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:40:03.786418+00:00", "trade", 8.37, 3.0]
["2026-08-31T13:40:03.860244+00:00", "trade", 8.31, 15.0]
["2026-08-31T13:40:03.860299+00:00", "trade", 8.31, 5.0]
["2026-08-31T13:40:03.990190+00:00", "trade", 8.3707, 6.0]
["2026-08-31T13:40:04.035654+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:40:04.057739+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:40:04.080279+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:40:04.134603+00:00", "trade", 8.3627, 1.0]
["2026-08-31T13:40:04.135530+00:00", "trade", 8.3866, 4.0]
["2026-08-31T13:40:04.262601+00:00", "trade", 8.3752, 1.0]
["2026-08-31T13:40:04.315299+00:00", "trade", 8.39, 2.0]
["2026-08-31T13:40:04.391983+00:00", "trade", 8.4, 90.0]
["2026-08-31T13:40:04.404514+00:00", "trade", 8.375, 24.0]
["2026-08-31T13:40:04.405637+00:00", "trade", 8.39, 30.0]
["2026-08-31T13:40:04.405638+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:40:04.443317+00:00", "trade", 8.4, 172.0]
["2026-08-31T13:40:04.443366+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:40:04.443366+00:00", "quote", 8.35, 8.42]
["2026-08-31T13:40:04.443424+00:00", "quote", 8.35, 8.44]
["2026-08-31T13:40:04.445812+00:00", "trade", 8.3805, 100.0]
["2026-08-31T13:40:04.503458+00:00", "trade", 8.3965, 1.0]
["2026-08-31T13:40:04.503515+00:00", "trade", 8.3534, 102.0]
["2026-08-31T13:40:04.730179+00:00", "quote", 8.35, 8.44]
["2026-08-31T13:40:04.738273+00:00", "quote", 8.35, 8.43]
["2026-08-31T13:40:04.776580+00:00", "trade", 8.4069, 16.0]
["2026-08-31T13:40:04.800699+00:00", "trade", 8.3965, 24.0]
["2026-08-31T13:40:04.858250+00:00", "trade", 8.371, 4.0]
["2026-08-31T13:40:04.890681+00:00", "trade", 8.39, 1.0]
["2026-08-31T13:40:04.893876+00:00", "trade", 8.36, 9.0]
["2026-08-31T13:40:04.909689+00:00", "trade", 8.4, 9.0]
["2026-08-31T13:40:04.909690+00:00", "quote", 8.35, 8.44]
["2026-08-31T13:40:04.910145+00:00", "trade", 8.4, 90.0]
["2026-08-31T13:40:04.948646+00:00", "trade", 8.395, 1.0]
["2026-08-31T13:40:04.951352+00:00", "trade", 8.3765, 5.0]
["2026-08-31T13:40:05.017850+00:00", "quote", 8.35, 8.44]
["2026-08-31T13:40:05.019573+00:00", "trade", 8.3723, 2.0]
["2026-08-31T13:40:05.127958+00:00", "trade", 8.395, 9.0]
["2026-08-31T13:40:05.131985+00:00", "trade", 8.4112, 100.0]
["2026-08-31T13:40:05.172505+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:40:05.172506+00:00", "trade", 8.42, 19.0]
["2026-08-31T13:40:05.269245+00:00", "trade", 8.395, 6.0]
["2026-08-31T13:40:05.307865+00:00", "trade", 8.3723, 9.0]
["2026-08-31T13:40:05.334728+00:00", "trade", 8.4128, 11.0]
["2026-08-31T13:40:05.383781+00:00", "trade", 8.3723, 176.0]
["2026-08-31T13:40:05.383866+00:00", "trade", 8.3723, 179.0]
["2026-08-31T13:40:05.415851+00:00", "trade", 8.42, 20.0]
["2026-08-31T13:40:05.518892+00:00", "trade", 8.395, 1.0]
["2026-08-31T13:40:05.528356+00:00", "trade", 8.3757, 100.0]
["2026-08-31T13:40:05.535195+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:40:05.554602+00:00", "trade", 8.42, 10.0]
["2026-08-31T13:40:05.555170+00:00", "trade", 8.42, 46.0]
["2026-08-31T13:40:05.555172+00:00", "trade", 8.42, 43.0]
["2026-08-31T13:40:05.673504+00:00", "quote", 8.35, 8.44]
["2026-08-31T13:40:05.699204+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:05.699300+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:05.699510+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:05.699547+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:40:05.699591+00:00", "quote", 8.35, 8.44]
["2026-08-31T13:40:05.699603+00:00", "quote", 8.35, 8.45]
["2026-08-31T13:40:05.699647+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:05.699690+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:05.699901+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:05.700072+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:05.719071+00:00", "trade", 8.43, 25.0]
["2026-08-31T13:40:05.719190+00:00", "trade", 8.4312, 25.0]
["2026-08-31T13:40:05.722387+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:05.748563+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:05.767430+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:05.791220+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:05.791559+00:00", "trade", 8.43, 13.0]
["2026-08-31T13:40:05.791562+00:00", "trade", 8.43, 7.0]
["2026-08-31T13:40:05.792128+00:00", "quote", 8.35, 8.46]
["2026-08-31T13:40:05.792252+00:00", "quote", 8.39, 8.46]
["2026-08-31T13:40:05.792298+00:00", "trade", 8.43, 9.0]
["2026-08-31T13:40:05.792299+00:00", "trade", 8.43, 5.0]
["2026-08-31T13:40:05.792309+00:00", "quote", 8.35, 8.46]
["2026-08-31T13:40:05.811029+00:00", "trade", 8.44, 10.0]
["2026-08-31T13:40:05.878191+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:40:05.886210+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:40:05.958663+00:00", "trade", 8.405, 4.0]
["2026-08-31T13:40:05.971913+00:00", "trade", 8.44, 10.0]
["2026-08-31T13:40:05.972186+00:00", "trade", 8.44, 9.0]
["2026-08-31T13:40:05.972193+00:00", "trade", 8.44, 81.0]
["2026-08-31T13:40:05.999805+00:00", "trade", 8.4293, 10.0]
["2026-08-31T13:40:06.020648+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:40:06.024571+00:00", "trade", 8.4358, 25.0]
["2026-08-31T13:40:06.064765+00:00", "trade", 8.43, 20.0]
["2026-08-31T13:40:06.080305+00:00", "trade", 8.405, 10.0]
["2026-08-31T13:40:06.222757+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:06.227474+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:40:06.294023+00:00", "trade", 8.4293, 10.0]
["2026-08-31T13:40:06.345622+00:00", "trade", 8.44, 4.0]
["2026-08-31T13:40:06.349564+00:00", "trade", 8.37, 52.0]
["2026-08-31T13:40:06.359262+00:00", "trade", 8.4293, 10.0]
["2026-08-31T13:40:06.435983+00:00", "trade", 8.43, 11.0]
["2026-08-31T13:40:06.435984+00:00", "trade", 8.44, 9.0]
["2026-08-31T13:40:06.494018+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:40:06.494018+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:40:06.496880+00:00", "trade", 8.38, 20.0]
["2026-08-31T13:40:06.529491+00:00", "trade", 8.4, 33.0]
["2026-08-31T13:40:06.530337+00:00", "trade", 8.4, 867.0]
["2026-08-31T13:40:06.530337+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:40:06.530435+00:00", "trade", 8.4, 644.0]
["2026-08-31T13:40:06.530435+00:00", "quote", 8.35, 8.46]
["2026-08-31T13:40:06.530456+00:00", "quote", 8.38, 8.46]
["2026-08-31T13:40:06.530463+00:00", "quote", 8.39, 8.46]
["2026-08-31T13:40:06.530655+00:00", "quote", 8.39, 8.44]
["2026-08-31T13:40:06.530785+00:00", "quote", 8.39, 8.46]
["2026-08-31T13:40:06.531261+00:00", "quote", 8.38, 8.46]
["2026-08-31T13:40:06.531277+00:00", "quote", 8.37, 8.46]
["2026-08-31T13:40:06.532216+00:00", "quote", 8.35, 8.46]
["2026-08-31T13:40:06.539598+00:00", "trade", 8.405, 40.0]
["2026-08-31T13:40:06.550548+00:00", "trade", 8.44, 6.0]
["2026-08-31T13:40:06.567744+00:00", "trade", 8.4, 12.0]
["2026-08-31T13:40:06.568117+00:00", "trade", 8.3773, 20.0]
["2026-08-31T13:40:06.624328+00:00", "trade", 8.44, 12.0]
["2026-08-31T13:40:06.625046+00:00", "quote", 8.39, 8.46]
["2026-08-31T13:40:06.625135+00:00", "quote", 8.35, 8.46]
["2026-08-31T13:40:06.625439+00:00", "trade", 8.44, 38.0]
["2026-08-31T13:40:06.625486+00:00", "trade", 8.44, 50.0]
["2026-08-31T13:40:06.649982+00:00", "trade", 8.4599, 60.0]
["2026-08-31T13:40:06.654214+00:00", "trade", 8.44, 20.0]
["2026-08-31T13:40:06.669788+00:00", "quote", 8.43, 8.46]
["2026-08-31T13:40:06.669840+00:00", "trade", 8.43, 250.0]
["2026-08-31T13:40:06.669841+00:00", "quote", 8.35, 8.46]
["2026-08-31T13:40:06.670258+00:00", "trade", 8.44, 4.0]
["2026-08-31T13:40:06.691019+00:00", "trade", 8.44, 90.0]
["2026-08-31T13:40:06.702618+00:00", "trade", 8.43, 7.0]
["2026-08-31T13:40:06.702793+00:00", "trade", 8.43, 8.0]
["2026-08-31T13:40:06.714945+00:00", "trade", 8.405, 250.0]
["2026-08-31T13:40:06.735400+00:00", "quote", 8.35, 8.46]
["2026-08-31T13:40:06.755339+00:00", "trade", 8.4271, 5.0]
["2026-08-31T13:40:06.776787+00:00", "trade", 8.43, 1.0]
["2026-08-31T13:40:06.777284+00:00", "trade", 8.43, 2.0]
["2026-08-31T13:40:06.909165+00:00", "trade", 8.405, 10.0]
["2026-08-31T13:40:06.912240+00:00", "trade", 8.44, 20.0]
["2026-08-31T13:40:06.938858+00:00", "trade", 8.43, 9.0]
["2026-08-31T13:40:06.939344+00:00", "trade", 8.43, 9.0]
["2026-08-31T13:40:07.001208+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:40:07.001820+00:00", "trade", 8.44, 12.0]
["2026-08-31T13:40:07.132927+00:00", "trade", 8.46, 3.0]
["2026-08-31T13:40:07.137240+00:00", "trade", 8.405, 100.0]
["2026-08-31T13:40:07.169409+00:00", "quote", 8.35, 8.46]
["2026-08-31T13:40:07.201579+00:00", "trade", 8.44, 10.0]
["2026-08-31T13:40:07.212078+00:00", "trade", 8.44, 20.0]
["2026-08-31T13:40:07.216103+00:00", "trade", 8.405, 10.0]
["2026-08-31T13:40:07.242037+00:00", "trade", 8.405, 100.0]
["2026-08-31T13:40:07.264227+00:00", "trade", 8.4, 15.0]
["2026-08-31T13:40:07.270664+00:00", "trade", 8.405, 20.0]
["2026-08-31T13:40:07.290490+00:00", "trade", 8.405, 400.0]
["2026-08-31T13:40:07.309791+00:00", "trade", 8.4327, 6.0]
["2026-08-31T13:40:07.311666+00:00", "quote", 8.37, 8.46]
["2026-08-31T13:40:07.367491+00:00", "trade", 8.415, 16.0]
["2026-08-31T13:40:07.424029+00:00", "trade", 8.4, 5.0]
["2026-08-31T13:40:07.424190+00:00", "trade", 8.4327, 28.0]
["2026-08-31T13:40:07.478308+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:40:07.602022+00:00", "trade", 8.4377, 84.0]
["2026-08-31T13:40:07.685346+00:00", "trade", 8.4, 2.0]
["2026-08-31T13:40:07.691183+00:00", "trade", 8.4, 64.0]
["2026-08-31T13:40:07.691472+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:40:07.703648+00:00", "trade", 8.415, 1.0]
["2026-08-31T13:40:07.720665+00:00", "trade", 8.43, 5.0]
["2026-08-31T13:40:07.728948+00:00", "trade", 8.44, 50.0]
["2026-08-31T13:40:07.733000+00:00", "trade", 8.4413, 17.0]
["2026-08-31T13:40:07.736510+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:40:07.870738+00:00", "trade", 8.415, 4.0]
["2026-08-31T13:40:07.940580+00:00", "trade", 8.3923, 17.0]
["2026-08-31T13:40:07.980587+00:00", "trade", 8.415, 3.0]
["2026-08-31T13:40:08.033971+00:00", "trade", 8.46, 10.0]
["2026-08-31T13:40:08.058042+00:00", "trade", 8.4, 92.0]
["2026-08-31T13:40:08.060008+00:00", "trade", 8.4238, 10.0]
["2026-08-31T13:40:08.117265+00:00", "trade", 8.4377, 10.0]
["2026-08-31T13:40:08.143295+00:00", "quote", 8.37, 8.46]
["2026-08-31T13:40:08.165658+00:00", "trade", 8.39, 32.0]
["2026-08-31T13:40:08.165659+00:00", "trade", 8.39, 100.0]
["2026-08-31T13:40:08.165662+00:00", "trade", 8.38, 32.0]
["2026-08-31T13:40:08.165662+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:40:08.165666+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:40:08.165666+00:00", "trade", 8.38, 36.0]
["2026-08-31T13:40:08.202636+00:00", "trade", 8.4377, 1.0]
["2026-08-31T13:40:08.258314+00:00", "trade", 8.415, 10.0]
["2026-08-31T13:40:08.310023+00:00", "trade", 8.42, 10.0]
["2026-08-31T13:40:08.313826+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:40:08.326371+00:00", "quote", 8.37, 8.46]
["2026-08-31T13:40:08.385703+00:00", "trade", 8.4328, 5.0]
["2026-08-31T13:40:08.439843+00:00", "quote", 8.37, 8.4]
["2026-08-31T13:40:08.440291+00:00", "trade", 8.4, 1000.0]
["2026-08-31T13:40:08.440292+00:00", "quote", 8.37, 8.46]
["2026-08-31T13:40:08.441789+00:00", "quote", 8.37, 8.46]
["2026-08-31T13:40:08.444405+00:00", "quote", 8.37, 8.46]
["2026-08-31T13:40:08.454261+00:00", "trade", 8.415, 1.0]
["2026-08-31T13:40:08.456271+00:00", "trade", 8.44, 1.0]
["2026-08-31T13:40:08.456310+00:00", "quote", 8.37, 8.46]
["2026-08-31T13:40:08.459514+00:00", "trade", 8.4424, 100.0]
["2026-08-31T13:40:08.461986+00:00", "trade", 8.4017, 3.0]
["2026-08-31T13:40:08.482804+00:00", "trade", 8.45, 99.0]
["2026-08-31T13:40:08.499421+00:00", "trade", 8.44, 96.0]
["2026-08-31T13:40:08.502070+00:00", "trade", 8.45, 5.0]
["2026-08-31T13:40:08.502073+00:00", "trade", 8.45, 5.0]
["2026-08-31T13:40:08.502073+00:00", "trade", 8.45, 4.0]
["2026-08-31T13:40:08.502073+00:00", "trade", 8.45, 6.0]
["2026-08-31T13:40:08.561256+00:00", "trade", 8.415, 10.0]
["2026-08-31T13:40:08.581792+00:00", "trade", 8.4597, 40.0]
["2026-08-31T13:40:08.633925+00:00", "trade", 8.4377, 2.0]
["2026-08-31T13:40:08.660543+00:00", "trade", 8.46, 12.0]
["2026-08-31T13:40:08.660875+00:00", "trade", 8.43, 8.0]
["2026-08-31T13:40:08.686102+00:00", "trade", 8.43, 12.0]
["2026-08-31T13:40:08.686103+00:00", "quote", 8.37, 8.47]
["2026-08-31T13:40:08.686986+00:00", "trade", 8.45, 38.0]
["2026-08-31T13:40:08.764032+00:00", "trade", 8.46, 10.0]
["2026-08-31T13:40:08.764033+00:00", "trade", 8.46, 10.0]
["2026-08-31T13:40:08.767367+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:40:08.771511+00:00", "trade", 8.42, 25.0]
["2026-08-31T13:40:08.773178+00:00", "trade", 8.3701, 25.0]
["2026-08-31T13:40:08.828651+00:00", "trade", 8.47, 25.0]
["2026-08-31T13:40:08.867473+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:40:08.869622+00:00", "trade", 8.44, 55.0]
["2026-08-31T13:40:08.885581+00:00", "trade", 8.42, 10.0]
["2026-08-31T13:40:08.893852+00:00", "trade", 8.3708, 20.0]
["2026-08-31T13:40:08.907142+00:00", "trade", 8.4407, 10.0]
["2026-08-31T13:40:08.936716+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:40:08.971976+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:40:09.030927+00:00", "trade", 8.3701, 400.0]
["2026-08-31T13:40:09.056263+00:00", "trade", 8.46, 2.0]
["2026-08-31T13:40:09.056264+00:00", "trade", 8.46, 18.0]
["2026-08-31T13:40:09.056266+00:00", "quote", 8.37, 8.47]
["2026-08-31T13:40:09.115814+00:00", "trade", 8.42, 8.0]
["2026-08-31T13:40:09.171744+00:00", "trade", 8.4407, 2.0]
["2026-08-31T13:40:09.195564+00:00", "trade", 8.42, 68.0]
["2026-08-31T13:40:09.205108+00:00", "quote", 8.37, 8.47]
["2026-08-31T13:40:09.230615+00:00", "trade", 8.46, 10.0]
["2026-08-31T13:40:09.262828+00:00", "trade", 8.46, 5.0]
["2026-08-31T13:40:09.297125+00:00", "trade", 8.45, 2.0]
["2026-08-31T13:40:09.297419+00:00", "trade", 8.44, 12.0]
["2026-08-31T13:40:09.430965+00:00", "trade", 8.4699, 107.0]
["2026-08-31T13:40:09.446048+00:00", "trade", 8.4699, 2.0]
["2026-08-31T13:40:09.580633+00:00", "trade", 8.46, 26.0]
["2026-08-31T13:40:09.591680+00:00", "trade", 8.42, 10.0]
["2026-08-31T13:40:09.645088+00:00", "trade", 8.46, 55.0]
["2026-08-31T13:40:09.645434+00:00", "trade", 8.46, 43.0]
["2026-08-31T13:40:09.645457+00:00", "quote", 8.37, 8.47]
["2026-08-31T13:40:09.645466+00:00", "trade", 8.46, 2.0]
["2026-08-31T13:40:09.714897+00:00", "trade", 8.3701, 50.0]
["2026-08-31T13:40:09.720645+00:00", "trade", 8.42, 154.0]
["2026-08-31T13:40:09.724826+00:00", "trade", 8.3948, 75.0]
["2026-08-31T13:40:09.783126+00:00", "trade", 8.42, 10.0]
["2026-08-31T13:40:09.805630+00:00", "trade", 8.435, 50.0]
["2026-08-31T13:40:09.808318+00:00", "trade", 8.4691, 100.0]
["2026-08-31T13:40:09.884607+00:00", "trade", 8.44, 88.0]
["2026-08-31T13:40:09.916578+00:00", "trade", 8.4658, 83.0]
["2026-08-31T13:40:09.923367+00:00", "trade", 8.46, 17.0]
["2026-08-31T13:40:09.953647+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:40:09.989436+00:00", "trade", 8.46, 50.0]
["2026-08-31T13:40:09.989956+00:00", "trade", 8.3701, 10.0]
["2026-08-31T13:40:10.055656+00:00", "trade", 8.46, 20.0]
["2026-08-31T13:40:10.094353+00:00", "trade", 8.4414, 3.0]
["2026-08-31T13:40:10.108655+00:00", "trade", 8.437, 50.0]
["2026-08-31T13:40:10.124428+00:00", "trade", 8.46, 96.0]
["2026-08-31T13:40:10.125757+00:00", "trade", 8.42, 4.0]
["2026-08-31T13:40:10.143360+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:40:10.153881+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:40:10.191366+00:00", "trade", 8.42, 235.0]
["2026-08-31T13:40:10.301576+00:00", "trade", 8.4612, 188.0]
["2026-08-31T13:40:10.426878+00:00", "trade", 8.4401, 20.0]
["2026-08-31T13:40:10.440500+00:00", "trade", 8.42, 20.0]
["2026-08-31T13:40:10.505671+00:00", "trade", 8.4452, 20.0]
["2026-08-31T13:40:10.547274+00:00", "trade", 8.44, 1.0]
["2026-08-31T13:40:10.547287+00:00", "trade", 8.45, 10.0]
["2026-08-31T13:40:10.613063+00:00", "trade", 8.42, 15.0]
["2026-08-31T13:40:10.640314+00:00", "trade", 8.42, 10.0]
["2026-08-31T13:40:10.798956+00:00", "trade", 8.44, 4.0]
["2026-08-31T13:40:10.808387+00:00", "trade", 8.42, 200.0]
["2026-08-31T13:40:10.808413+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:40:10.808428+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:40:10.808611+00:00", "trade", 8.42, 7.0]
["2026-08-31T13:40:10.808620+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:40:10.808628+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:40:10.808636+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:40:10.808755+00:00", "trade", 8.41, 20.0]
["2026-08-31T13:40:10.808947+00:00", "trade", 8.42, 16.0]
["2026-08-31T13:40:10.808960+00:00", "trade", 8.41, 16.0]
["2026-08-31T13:40:10.809045+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:40:10.810822+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:40:10.810823+00:00", "trade", 8.38, 93.0]
["2026-08-31T13:40:10.810825+00:00", "trade", 8.38, 82.0]
["2026-08-31T13:40:10.810864+00:00", "trade", 8.38, 76.0]
["2026-08-31T13:40:10.810873+00:00", "trade", 8.38, 76.0]
["2026-08-31T13:40:10.810894+00:00", "trade", 8.38, 76.0]
["2026-08-31T13:40:10.811197+00:00", "trade", 8.38, 81.0]
["2026-08-31T13:40:10.813236+00:00", "trade", 8.42, 200.0]
["2026-08-31T13:40:10.820174+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:40:10.823273+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:40:10.836927+00:00", "quote", 8.37, 8.38]
["2026-08-31T13:40:10.836952+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:40:10.836952+00:00", "quote", 8.37, 8.38]
["2026-08-31T13:40:10.836953+00:00", "trade", 8.37, 179.0]
["2026-08-31T13:40:10.836955+00:00", "trade", 8.37, 30.0]
["2026-08-31T13:40:10.836956+00:00", "trade", 8.37, 10.0]
["2026-08-31T13:40:10.836959+00:00", "quote", 8.37, 8.38]
["2026-08-31T13:40:10.836961+00:00", "trade", 8.36, 6.0]
["2026-08-31T13:40:10.836995+00:00", "quote", 8.37, 8.38]
["2026-08-31T13:40:10.837230+00:00", "trade", 8.37, 5.0]
["2026-08-31T13:40:10.837232+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:40:10.837234+00:00", "quote", 8.37, 8.38]
["2026-08-31T13:40:10.837236+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:40:10.837242+00:00", "trade", 8.37, 25.0]
["2026-08-31T13:40:10.837255+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:40:10.837258+00:00", "trade", 8.36, 2.0]
["2026-08-31T13:40:10.837258+00:00", "trade", 8.36, 163.0]
["2026-08-31T13:40:10.837259+00:00", "trade", 8.36, 87.0]
["2026-08-31T13:40:10.837284+00:00", "trade", 8.36, 5.0]
["2026-08-31T13:40:10.837349+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:40:10.837431+00:00", "trade", 8.35, 4.0]
["2026-08-31T13:40:10.837444+00:00", "quote", 8.37, 8.38]
["2026-08-31T13:40:10.837507+00:00", "trade", 8.37, 6.0]
["2026-08-31T13:40:10.837509+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:40:10.837509+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:40:10.837509+00:00", "quote", 8.35, 8.38]
["2026-08-31T13:40:10.837555+00:00", "trade", 8.36, 3.0]
["2026-08-31T13:40:10.837556+00:00", "trade", 8.36, 6.0]
["2026-08-31T13:40:10.837574+00:00", "quote", 8.35, 8.38]
["2026-08-31T13:40:10.837575+00:00", "quote", 8.35, 8.38]
["2026-08-31T13:40:10.837583+00:00", "quote", 8.35, 8.38]
["2026-08-31T13:40:10.837628+00:00", "quote", 8.35, 8.36]
["2026-08-31T13:40:10.837659+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:40:10.837675+00:00", "trade", 8.35, 367.0]
["2026-08-31T13:40:10.837677+00:00", "trade", 8.35, 500.0]
["2026-08-31T13:40:10.837677+00:00", "trade", 8.35, 3.0]
["2026-08-31T13:40:10.837679+00:00", "trade", 8.35, 500.0]
["2026-08-31T13:40:10.837681+00:00", "quote", 8.32, 8.36]
["2026-08-31T13:40:10.837682+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:40:10.837684+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:40:10.837686+00:00", "trade", 8.35, 45.0]
["2026-08-31T13:40:10.837686+00:00", "trade", 8.35, 4.0]
["2026-08-31T13:40:10.837690+00:00", "quote", 8.32, 8.35]
["2026-08-31T13:40:10.837797+00:00", "quote", 8.32, 8.35]
["2026-08-31T13:40:10.837931+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:40:10.838046+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:40:10.838050+00:00", "trade", 8.33, 3.0]
["2026-08-31T13:40:10.838074+00:00", "quote", 8.32, 8.33]
["2026-08-31T13:40:10.838079+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:40:10.838083+00:00", "trade", 8.33, 15.0]
["2026-08-31T13:40:10.838083+00:00", "trade", 8.33, 20.0]
["2026-08-31T13:40:10.838105+00:00", "trade", 8.31, 50.0]
["2026-08-31T13:40:10.838209+00:00", "trade", 8.32, 20.0]
["2026-08-31T13:40:10.838209+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:40:10.838209+00:00", "quote", 8.3, 8.32]
["2026-08-31T13:40:10.838378+00:00", "trade", 8.31, 53.0]
["2026-08-31T13:40:10.838380+00:00", "trade", 8.31, 28.0]
["2026-08-31T13:40:10.838380+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:40:10.838822+00:00", "trade", 8.32, 200.0]
["2026-08-31T13:40:10.866721+00:00", "quote", 8.3, 8.32]
["2026-08-31T13:40:10.866751+00:00", "trade", 8.31, 25.0]
["2026-08-31T13:40:10.866757+00:00", "trade", 8.31, 25.0]
["2026-08-31T13:40:10.866790+00:00", "trade", 8.31, 25.0]
["2026-08-31T13:40:10.866827+00:00", "trade", 8.31, 25.0]
["2026-08-31T13:40:10.866861+00:00", "trade", 8.31, 25.0]
["2026-08-31T13:40:10.867286+00:00", "trade", 8.32, 102.0]
["2026-08-31T13:40:10.867287+00:00", "quote", 8.3, 8.35]
["2026-08-31T13:40:10.867302+00:00", "trade", 8.31, 50.0]
["2026-08-31T13:40:10.867309+00:00", "trade", 8.31, 50.0]
["2026-08-31T13:40:10.867429+00:00", "trade", 8.31, 25.0]
["2026-08-31T13:40:10.911242+00:00", "trade", 8.325, 1000.0]
["2026-08-31T13:40:10.923419+00:00", "trade", 8.32, 3.0]
["2026-08-31T13:40:10.927533+00:00", "trade", 8.32, 13.0]
["2026-08-31T13:40:10.927609+00:00", "trade", 8.32, 13.0]
["2026-08-31T13:40:10.927672+00:00", "trade", 8.32, 13.0]
["2026-08-31T13:40:10.927738+00:00", "trade", 8.32, 13.0]
["2026-08-31T13:40:10.927795+00:00", "trade", 8.32, 13.0]
["2026-08-31T13:40:10.927854+00:00", "trade", 8.32, 13.0]
["2026-08-31T13:40:10.927917+00:00", "trade", 8.32, 13.0]
["2026-08-31T13:40:10.927980+00:00", "trade", 8.32, 13.0]
["2026-08-31T13:40:10.928039+00:00", "trade", 8.32, 13.0]
["2026-08-31T13:40:10.928100+00:00", "trade", 8.32, 13.0]
["2026-08-31T13:40:10.928286+00:00", "trade", 8.32, 13.0]
["2026-08-31T13:40:10.928584+00:00", "trade", 8.32, 13.0]
["2026-08-31T13:40:10.928652+00:00", "trade", 8.32, 13.0]
["2026-08-31T13:40:10.929015+00:00", "trade", 8.32, 13.0]
["2026-08-31T13:40:10.929069+00:00", "trade", 8.32, 13.0]
["2026-08-31T13:40:10.929371+00:00", "trade", 8.32, 5.0]
["2026-08-31T13:40:10.972648+00:00", "trade", 8.32, 3.0]
["2026-08-31T13:40:10.975280+00:00", "trade", 8.3373, 5.0]
["2026-08-31T13:40:11.022027+00:00", "trade", 8.3034, 1.0]
["2026-08-31T13:40:11.022235+00:00", "trade", 8.3466, 34.0]
["2026-08-31T13:40:11.025222+00:00", "trade", 8.3225, 100.0]
["2026-08-31T13:40:11.031440+00:00", "trade", 8.3225, 100.0]
["2026-08-31T13:40:11.032171+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:40:11.032403+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:40:11.032403+00:00", "quote", 8.3, 8.35]
["2026-08-31T13:40:11.032405+00:00", "trade", 8.35, 7991.0]
["2026-08-31T13:40:11.032411+00:00", "quote", 8.3, 8.37]
["2026-08-31T13:40:11.032412+00:00", "trade", 8.35, 50.0]
["2026-08-31T13:40:11.032427+00:00", "trade", 8.35, 50.0]
["2026-08-31T13:40:11.032430+00:00", "trade", 8.36, 82.0]
["2026-08-31T13:40:11.032431+00:00", "trade", 8.36, 18.0]
["2026-08-31T13:40:11.032488+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:40:11.032526+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:40:11.032529+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:40:11.032532+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:40:11.032544+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:40:11.032592+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:40:11.032611+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:40:11.032625+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:40:11.032666+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:40:11.032683+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:40:11.032699+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:40:11.032797+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:40:11.032802+00:00", "trade", 8.3481, 600.0]
["2026-08-31T13:40:11.032856+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:40:11.032914+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:40:11.032971+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:40:11.032996+00:00", "quote", 8.3, 8.42]
["2026-08-31T13:40:11.033118+00:00", "quote", 8.32, 8.42]
["2026-08-31T13:40:11.033213+00:00", "quote", 8.3, 8.42]
["2026-08-31T13:40:11.034806+00:00", "quote", 8.3, 8.42]
["2026-08-31T13:40:11.036135+00:00", "quote", 8.35, 8.42]
["2026-08-31T13:40:11.055420+00:00", "trade", 8.37, 14.0]
["2026-08-31T13:40:11.097383+00:00", "trade", 8.4022, 2.0]
["2026-08-31T13:40:11.143306+00:00", "trade", 8.35, 5.0]
["2026-08-31T13:40:11.190822+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:40:11.282492+00:00", "trade", 8.4064, 40.0]
["2026-08-31T13:40:11.374708+00:00", "trade", 8.3679, 1.0]
["2026-08-31T13:40:11.402920+00:00", "trade", 8.3679, 1.0]
["2026-08-31T13:40:11.416324+00:00", "trade", 8.36, 10.0]
["2026-08-31T13:40:11.419540+00:00", "trade", 8.3678, 10.0]
["2026-08-31T13:40:11.537846+00:00", "trade", 8.4, 27.0]
["2026-08-31T13:40:11.538001+00:00", "trade", 8.4165, 33.0]
["2026-08-31T13:40:11.555786+00:00", "trade", 8.4022, 10.0]
["2026-08-31T13:40:11.660935+00:00", "trade", 8.385, 50.0]
["2026-08-31T13:40:11.721767+00:00", "trade", 8.4022, 2.0]
["2026-08-31T13:40:11.729427+00:00", "trade", 8.3677, 52.0]
["2026-08-31T13:40:11.828957+00:00", "trade", 8.42, 50.0]
["2026-08-31T13:40:11.830694+00:00", "trade", 8.385, 50.0]
["2026-08-31T13:40:11.868154+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:40:11.873660+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:40:11.913104+00:00", "trade", 8.41, 50.0]
["2026-08-31T13:40:11.921384+00:00", "trade", 8.4165, 10.0]
["2026-08-31T13:40:11.982998+00:00", "trade", 8.4186, 2.0]
["2026-08-31T13:40:11.985682+00:00", "trade", 8.3929, 30.0]
["2026-08-31T13:40:12.054602+00:00", "trade", 8.4165, 1.0]
["2026-08-31T13:40:12.054781+00:00", "trade", 8.36, 140.0]
["2026-08-31T13:40:12.076709+00:00", "trade", 8.41, 50.0]
["2026-08-31T13:40:12.077382+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:40:12.078159+00:00", "trade", 8.41, 10.0]
["2026-08-31T13:40:12.108714+00:00", "trade", 8.41, 20.0]
["2026-08-31T13:40:12.122694+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:40:12.147058+00:00", "trade", 8.36, 24.0]
["2026-08-31T13:40:12.156935+00:00", "trade", 8.41, 90.0]
["2026-08-31T13:40:12.158249+00:00", "trade", 8.4194, 90.0]
["2026-08-31T13:40:12.162190+00:00", "trade", 8.41, 10.0]
["2026-08-31T13:40:12.162964+00:00", "trade", 8.4194, 10.0]
["2026-08-31T13:40:12.169758+00:00", "quote", 8.35, 8.42]
["2026-08-31T13:40:12.248139+00:00", "trade", 8.4165, 5.0]
["2026-08-31T13:40:12.313591+00:00", "quote", 8.35, 8.37]
["2026-08-31T13:40:12.313614+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:40:12.313614+00:00", "quote", 8.35, 8.42]
["2026-08-31T13:40:12.329347+00:00", "trade", 8.385, 5.0]
["2026-08-31T13:40:12.367941+00:00", "trade", 8.3679, 15.0]
["2026-08-31T13:40:12.370168+00:00", "trade", 8.385, 10.0]
["2026-08-31T13:40:12.377709+00:00", "trade", 8.41, 20.0]
["2026-08-31T13:40:12.436581+00:00", "trade", 8.3535, 50.0]
["2026-08-31T13:40:12.441664+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:40:12.477788+00:00", "trade", 8.4, 2.0]
["2026-08-31T13:40:12.478892+00:00", "trade", 8.385, 2.0]
["2026-08-31T13:40:12.482596+00:00", "trade", 8.385, 3.0]
["2026-08-31T13:40:12.483219+00:00", "trade", 8.385, 3.0]
["2026-08-31T13:40:12.485893+00:00", "trade", 8.419, 4.0]
["2026-08-31T13:40:12.491639+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:40:12.544528+00:00", "trade", 8.385, 800.0]
["2026-08-31T13:40:12.551975+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:40:12.563030+00:00", "trade", 8.4165, 3.0]
["2026-08-31T13:40:12.613671+00:00", "trade", 8.4196, 100.0]
["2026-08-31T13:40:12.643499+00:00", "trade", 8.3501, 400.0]
["2026-08-31T13:40:12.758293+00:00", "trade", 8.3679, 10.0]
["2026-08-31T13:40:12.764220+00:00", "trade", 8.4165, 5.0]
["2026-08-31T13:40:12.764362+00:00", "trade", 8.3535, 6.0]
["2026-08-31T13:40:12.840769+00:00", "trade", 8.385, 2.0]
["2026-08-31T13:40:12.870290+00:00", "trade", 8.41, 80.0]
["2026-08-31T13:40:12.871221+00:00", "trade", 8.4194, 80.0]
["2026-08-31T13:40:12.873932+00:00", "trade", 8.41, 20.0]
["2026-08-31T13:40:12.874784+00:00", "trade", 8.4194, 20.0]
["2026-08-31T13:40:12.897039+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:40:12.944971+00:00", "trade", 8.37, 1.0]
["2026-08-31T13:40:13.036697+00:00", "trade", 8.3873, 2.0]
["2026-08-31T13:40:13.065875+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:40:13.123297+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:40:13.124827+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:40:13.280353+00:00", "trade", 8.3965, 10.0]
["2026-08-31T13:40:13.289811+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:40:13.289812+00:00", "trade", 8.37, 100.0]
["2026-08-31T13:40:13.289814+00:00", "trade", 8.36, 2.0]
["2026-08-31T13:40:13.289815+00:00", "trade", 8.36, 11.0]
["2026-08-31T13:40:13.289821+00:00", "quote", 8.35, 8.36]
["2026-08-31T13:40:13.289834+00:00", "trade", 8.36, 1787.0]
["2026-08-31T13:40:13.289834+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:40:13.439360+00:00", "trade", 8.3501, 50.0]
["2026-08-31T13:40:13.468337+00:00", "trade", 8.375, 5.0]
["2026-08-31T13:40:13.797668+00:00", "trade", 8.3966, 55.0]
["2026-08-31T13:40:13.803529+00:00", "trade", 8.3661, 100.0]
["2026-08-31T13:40:14.008689+00:00", "trade", 8.4, 2.0]
["2026-08-31T13:40:14.070326+00:00", "trade", 8.3873, 10.0]
["2026-08-31T13:40:14.208724+00:00", "trade", 8.3999, 2.0]
["2026-08-31T13:40:14.265246+00:00", "trade", 8.4, 5.0]
["2026-08-31T13:40:14.265377+00:00", "trade", 8.4, 5.0]
["2026-08-31T13:40:14.312144+00:00", "trade", 8.36, 12.0]
["2026-08-31T13:40:14.465602+00:00", "trade", 8.375, 10.0]
["2026-08-31T13:40:14.467617+00:00", "trade", 8.3965, 16.0]
["2026-08-31T13:40:14.468735+00:00", "trade", 8.3634, 50.0]
["2026-08-31T13:40:14.599157+00:00", "trade", 8.35, 300.0]
["2026-08-31T13:40:14.599157+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:40:14.599387+00:00", "trade", 8.35, 700.0]
["2026-08-31T13:40:14.599387+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:40:14.599389+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:40:14.599392+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:40:14.599392+00:00", "trade", 8.35, 200.0]
["2026-08-31T13:40:14.599395+00:00", "trade", 8.35, 146.0]
["2026-08-31T13:40:14.599396+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:40:14.599409+00:00", "quote", 8.35, 8.4]
["2026-08-31T13:40:14.599415+00:00", "quote", 8.34, 8.4]
["2026-08-31T13:40:14.599430+00:00", "quote", 8.34, 8.38]
["2026-08-31T13:40:14.599437+00:00", "quote", 8.34, 8.36]
["2026-08-31T13:40:14.599453+00:00", "quote", 8.34, 8.38]
["2026-08-31T13:40:14.599489+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:40:14.599504+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:40:14.599572+00:00", "trade", 8.35, 5.0]
["2026-08-31T13:40:14.599737+00:00", "trade", 8.36, 16.0]
["2026-08-31T13:40:14.599807+00:00", "trade", 8.35, 20.0]
["2026-08-31T13:40:14.599808+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:40:14.599808+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:40:14.599810+00:00", "trade", 8.35, 10.0]
["2026-08-31T13:40:14.599810+00:00", "quote", 8.3, 8.38]
["2026-08-31T13:40:14.599962+00:00", "quote", 8.3, 8.36]
["2026-08-31T13:40:14.600093+00:00", "trade", 8.34, 50.0]
["2026-08-31T13:40:14.600094+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:40:14.601210+00:00", "trade", 8.35, 200.0]
["2026-08-31T13:40:14.604446+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:40:14.604899+00:00", "trade", 8.35, 46.0]
["2026-08-31T13:40:14.604900+00:00", "quote", 8.3, 8.4]
["2026-08-31T13:40:14.752054+00:00", "trade", 8.33, 400.0]
["2026-08-31T13:40:14.752643+00:00", "trade", 8.33, 233.0]
["2026-08-31T13:40:14.753725+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:40:14.753820+00:00", "quote", 8.3, 8.39]
["2026-08-31T13:40:14.764955+00:00", "trade", 8.32, 100.0]
["2026-08-31T13:40:14.765198+00:00", "trade", 8.32, 200.0]
["2026-08-31T13:40:14.766516+00:00", "trade", 8.3001, 1066.0]
["2026-08-31T13:40:14.785522+00:00", "trade", 8.345, 1.0]
["2026-08-31T13:40:14.818767+00:00", "trade", 8.3424, 57.0]
["2026-08-31T13:40:14.819194+00:00", "trade", 8.32, 14.0]
["2026-08-31T13:40:14.819195+00:00", "trade", 8.32, 65.0]
["2026-08-31T13:40:14.819768+00:00", "trade", 8.32, 5.0]
["2026-08-31T13:40:14.918097+00:00", "trade", 8.345, 50.0]
["2026-08-31T13:40:14.974975+00:00", "trade", 8.3752, 8.0]
["2026-08-31T13:40:15.026532+00:00", "trade", 8.3877, 100.0]
["2026-08-31T13:40:15.052425+00:00", "trade", 8.345, 1.0]
["2026-08-31T13:40:15.098885+00:00", "trade", 8.3266, 6.0]
["2026-08-31T13:40:15.269165+00:00", "trade", 8.345, 24.0]
["2026-08-31T13:40:15.271794+00:00", "trade", 8.36, 101.0]
["2026-08-31T13:40:15.314041+00:00", "trade", 8.345, 2.0]
["2026-08-31T13:40:15.329779+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:40:15.362747+00:00", "trade", 8.345, 10.0]
["2026-08-31T13:40:15.451770+00:00", "trade", 8.309, 10.0]
["2026-08-31T13:40:15.469910+00:00", "trade", 8.31, 40.0]
["2026-08-31T13:40:15.482487+00:00", "trade", 8.35, 6.0]
["2026-08-31T13:40:15.622873+00:00", "trade", 8.3375, 60.0]
["2026-08-31T13:40:15.625647+00:00", "trade", 8.3223, 185.0]
["2026-08-31T13:40:15.625675+00:00", "trade", 8.37, 72.0]
["2026-08-31T13:40:15.742907+00:00", "trade", 8.345, 200.0]
["2026-08-31T13:40:15.781150+00:00", "trade", 8.345, 1.0]
["2026-08-31T13:40:15.784382+00:00", "trade", 8.345, 50.0]
["2026-08-31T13:40:15.826897+00:00", "trade", 8.3677, 37.0]
["2026-08-31T13:40:15.977168+00:00", "trade", 8.3862, 200.0]
["2026-08-31T13:40:15.990131+00:00", "trade", 8.3677, 2.0]
["2026-08-31T13:40:15.998312+00:00", "trade", 8.3259, 7.0]
["2026-08-31T13:40:16.093034+00:00", "trade", 8.3259, 16.0]
["2026-08-31T13:40:16.093424+00:00", "trade", 8.3259, 1.0]
["2026-08-31T13:40:16.099235+00:00", "trade", 8.345, 1.0]
["2026-08-31T13:40:16.144625+00:00", "trade", 8.3, 38.0]
["2026-08-31T13:40:16.189567+00:00", "trade", 8.362, 10.0]
["2026-08-31T13:40:16.221021+00:00", "trade", 8.345, 1.0]
["2026-08-31T13:40:16.269465+00:00", "trade", 8.345, 100.0]
["2026-08-31T13:40:16.282359+00:00", "trade", 8.345, 2.0]
["2026-08-31T13:40:16.343860+00:00", "trade", 8.345, 12.0]
["2026-08-31T13:40:16.360432+00:00", "trade", 8.3677, 1.0]
["2026-08-31T13:40:16.438781+00:00", "trade", 8.34, 1.0]
["2026-08-31T13:40:16.505347+00:00", "trade", 8.3677, 6.0]
["2026-08-31T13:40:16.505385+00:00", "trade", 8.3223, 5.0]
["2026-08-31T13:40:16.518354+00:00", "quote", 8.3, 8.35]
["2026-08-31T13:40:16.536608+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:40:16.553482+00:00", "trade", 8.325, 3.0]
["2026-08-31T13:40:16.592978+00:00", "trade", 8.3342, 100.0]
["2026-08-31T13:40:16.692994+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:40:16.692995+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:40:16.692995+00:00", "trade", 8.33, 100.0]
["2026-08-31T13:40:16.692997+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:40:16.693166+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:40:16.693296+00:00", "trade", 8.34, 50.0]
["2026-08-31T13:40:16.693345+00:00", "trade", 8.34, 50.0]
["2026-08-31T13:40:16.693382+00:00", "trade", 8.33, 50.0]
["2026-08-31T13:40:16.694830+00:00", "trade", 8.34, 50.0]
["2026-08-31T13:40:16.695007+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:40:16.695034+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:40:16.695096+00:00", "trade", 8.34, 100.0]
["2026-08-31T13:40:16.696033+00:00", "trade", 8.35, 150.0]
["2026-08-31T13:40:16.696395+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:40:16.698842+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:40:16.702780+00:00", "trade", 8.33, 50.0]
["2026-08-31T13:40:16.703784+00:00", "trade", 8.31, 20.0]
["2026-08-31T13:40:16.740521+00:00", "trade", 8.3373, 20.0]
["2026-08-31T13:40:16.792263+00:00", "trade", 8.35, 94.0]
["2026-08-31T13:40:16.792265+00:00", "quote", 8.3, 8.35]
["2026-08-31T13:40:16.877866+00:00", "trade", 8.3034, 8.0]
["2026-08-31T13:40:16.926065+00:00", "trade", 8.3127, 9.0]
["2026-08-31T13:40:16.991207+00:00", "trade", 8.3373, 5.0]
["2026-08-31T13:40:17.050156+00:00", "trade", 8.3373, 4.0]
["2026-08-31T13:40:17.100495+00:00", "trade", 8.3466, 1.0]
["2026-08-31T13:40:17.118650+00:00", "trade", 8.31, 40.0]
["2026-08-31T13:40:17.146924+00:00", "trade", 8.3034, 19.0]
["2026-08-31T13:40:17.147058+00:00", "trade", 8.31, 13.0]
["2026-08-31T13:40:17.227154+00:00", "trade", 8.3345, 100.0]
["2026-08-31T13:40:17.232771+00:00", "trade", 8.325, 59.0]
["2026-08-31T13:40:17.300849+00:00", "trade", 8.3373, 15.0]
["2026-08-31T13:40:17.469962+00:00", "trade", 8.3469, 500.0]
["2026-08-31T13:40:17.738218+00:00", "trade", 8.35, 17.0]
["2026-08-31T13:40:17.740342+00:00", "trade", 8.3128, 20.0]
["2026-08-31T13:40:17.790728+00:00", "trade", 8.35, 3.0]
["2026-08-31T13:40:17.801206+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:40:17.801304+00:00", "trade", 8.3, 15.0]
["2026-08-31T13:40:17.807860+00:00", "trade", 8.325, 15.0]
["2026-08-31T13:40:17.946957+00:00", "trade", 8.3499, 1.0]
["2026-08-31T13:40:17.977187+00:00", "trade", 8.31, 185.0]
["2026-08-31T13:40:17.977565+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:40:17.980325+00:00", "trade", 8.3, 4.0]
["2026-08-31T13:40:17.981126+00:00", "trade", 8.3, 17.0]
["2026-08-31T13:40:17.981227+00:00", "trade", 8.3, 23.0]
["2026-08-31T13:40:17.981227+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:40:17.981227+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:40:17.981227+00:00", "trade", 8.3, 20.0]
["2026-08-31T13:40:17.981231+00:00", "trade", 8.3, 17.0]
["2026-08-31T13:40:17.981232+00:00", "trade", 8.3, 17.0]
["2026-08-31T13:40:17.981235+00:00", "trade", 8.3, 46.0]
["2026-08-31T13:40:18.015666+00:00", "trade", 8.3144, 100.0]
["2026-08-31T13:40:18.050015+00:00", "trade", 8.3373, 25.0]
["2026-08-31T13:40:18.067217+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:40:18.116533+00:00", "trade", 8.3034, 5.0]
["2026-08-31T13:40:18.116562+00:00", "trade", 8.3466, 110.0]
["2026-08-31T13:40:18.144308+00:00", "trade", 8.325, 3.0]
["2026-08-31T13:40:18.285394+00:00", "trade", 8.31, 3.0]
["2026-08-31T13:40:18.300480+00:00", "trade", 8.32, 97.0]
["2026-08-31T13:40:18.313322+00:00", "trade", 8.301, 42.0]
["2026-08-31T13:40:18.313330+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:40:18.313581+00:00", "trade", 8.3, 258.0]
["2026-08-31T13:40:18.315698+00:00", "trade", 8.3, 3.0]
["2026-08-31T13:40:18.365420+00:00", "trade", 8.325, 50.0]
["2026-08-31T13:40:18.458508+00:00", "trade", 8.3001, 300.0]
["2026-08-31T13:40:18.518042+00:00", "trade", 8.3315, 100.0]
["2026-08-31T13:40:18.618061+00:00", "quote", 8.3, 8.36]
["2026-08-31T13:40:18.625002+00:00", "trade", 8.3466, 26.0]
["2026-08-31T13:40:18.641771+00:00", "trade", 8.3, 49.0]
["2026-08-31T13:40:18.657395+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:40:18.681463+00:00", "trade", 8.34, 2.0]
["2026-08-31T13:40:18.769300+00:00", "trade", 8.31, 13.0]
["2026-08-31T13:40:18.769320+00:00", "trade", 8.31, 13.0]
["2026-08-31T13:40:18.776315+00:00", "trade", 8.31, 13.0]
["2026-08-31T13:40:18.777445+00:00", "trade", 8.3001, 13.0]
["2026-08-31T13:40:18.783238+00:00", "trade", 8.3591, 600.0]
["2026-08-31T13:40:18.887257+00:00", "trade", 8.3001, 2000.0]
["2026-08-31T13:40:18.907154+00:00", "trade", 8.3468, 100.0]
["2026-08-31T13:40:18.939747+00:00", "trade", 8.33, 10.0]
["2026-08-31T13:40:18.950026+00:00", "trade", 8.3102, 300.0]
["2026-08-31T13:40:19.009066+00:00", "trade", 8.31, 40.0]
["2026-08-31T13:40:19.011338+00:00", "trade", 8.3105, 400.0]
["2026-08-31T13:40:19.021203+00:00", "trade", 8.3, 8.0]
["2026-08-31T13:40:19.021216+00:00", "quote", 8.3, 8.32]
["2026-08-31T13:40:19.021236+00:00", "trade", 8.3, 427.0]
["2026-08-31T13:40:19.021236+00:00", "quote", 8.28, 8.32]
["2026-08-31T13:40:19.021244+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:40:19.021291+00:00", "trade", 8.3, 8.0]
["2026-08-31T13:40:19.021580+00:00", "trade", 8.3, 8.0]
["2026-08-31T13:40:19.021581+00:00", "quote", 8.28, 8.32]
["2026-08-31T13:40:19.021604+00:00", "trade", 8.3, 43.0]
["2026-08-31T13:40:19.021604+00:00", "quote", 8.28, 8.32]
["2026-08-31T13:40:19.021605+00:00", "trade", 8.3, 25.0]
["2026-08-31T13:40:19.021658+00:00", "trade", 8.3, 67.0]
["2026-08-31T13:40:19.021835+00:00", "quote", 8.28, 8.36]
["2026-08-31T13:40:19.045948+00:00", "trade", 8.3326, 31.0]
["2026-08-31T13:40:19.046330+00:00", "trade", 8.3326, 1.0]
["2026-08-31T13:40:19.154909+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:40:19.158009+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:40:19.217270+00:00", "trade", 8.31, 5.0]
["2026-08-31T13:40:19.218117+00:00", "trade", 8.32, 5.0]
["2026-08-31T13:40:19.234203+00:00", "trade", 8.3, 5.0]
["2026-08-31T13:40:19.234210+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:40:19.237467+00:00", "trade", 8.29, 4.0]
["2026-08-31T13:40:19.237514+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:40:19.237514+00:00", "trade", 8.29, 10.0]
["2026-08-31T13:40:19.237666+00:00", "trade", 8.3, 2.0]
["2026-08-31T13:40:19.241793+00:00", "trade", 8.28, 5.0]
["2026-08-31T13:40:19.241797+00:00", "trade", 8.28, 40.0]
["2026-08-31T13:40:19.241803+00:00", "trade", 8.28, 20.0]
["2026-08-31T13:40:19.241867+00:00", "trade", 8.28, 8.0]
["2026-08-31T13:40:19.242164+00:00", "trade", 8.28, 75.0]
["2026-08-31T13:40:19.242165+00:00", "trade", 8.28, 60.0]
["2026-08-31T13:40:19.242166+00:00", "quote", 8.28, 8.36]
["2026-08-31T13:40:19.244264+00:00", "trade", 8.28, 83.0]
["2026-08-31T13:40:19.244265+00:00", "quote", 8.27, 8.36]
["2026-08-31T13:40:19.244266+00:00", "trade", 8.28, 13.0]
["2026-08-31T13:40:19.244266+00:00", "trade", 8.28, 83.0]
["2026-08-31T13:40:19.273648+00:00", "trade", 8.2859, 100.0]
["2026-08-31T13:40:19.292582+00:00", "trade", 8.315, 9.0]
["2026-08-31T13:40:19.297358+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:40:19.330063+00:00", "trade", 8.2965, 25.0]
["2026-08-31T13:40:19.451889+00:00", "trade", 8.2834, 36.0]
["2026-08-31T13:40:19.579403+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:40:19.592542+00:00", "trade", 8.3323, 30.0]
["2026-08-31T13:40:19.592832+00:00", "trade", 8.3323, 1.0]
["2026-08-31T13:40:19.669835+00:00", "trade", 8.326, 5.0]
["2026-08-31T13:40:19.823609+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:40:19.823978+00:00", "trade", 8.32, 1.0]
["2026-08-31T13:40:19.899591+00:00", "trade", 8.28, 10.0]
["2026-08-31T13:40:19.902050+00:00", "trade", 8.2701, 10.0]
["2026-08-31T13:40:19.967321+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:40:19.967538+00:00", "trade", 8.279, 100.0]
["2026-08-31T13:40:19.968499+00:00", "trade", 8.28, 3.0]
["2026-08-31T13:40:19.968552+00:00", "trade", 8.279, 50.0]
["2026-08-31T13:40:19.968604+00:00", "trade", 8.28, 15.0]
["2026-08-31T13:40:19.968646+00:00", "trade", 8.28, 3.0]
["2026-08-31T13:40:19.968647+00:00", "quote", 8.27, 8.36]
["2026-08-31T13:40:19.968969+00:00", "trade", 8.28, 37.0]
["2026-08-31T13:40:19.969270+00:00", "trade", 8.28, 3.0]
["2026-08-31T13:40:19.970302+00:00", "trade", 8.315, 2400.0]
["2026-08-31T13:40:19.970358+00:00", "trade", 8.28, 1.0]
["2026-08-31T13:40:19.970428+00:00", "trade", 8.28, 9.0]
["2026-08-31T13:40:19.986117+00:00", "trade", 8.28, 36.0]
["2026-08-31T13:40:19.986117+00:00", "trade", 8.28, 50.0]
["2026-08-31T13:40:19.986117+00:00", "trade", 8.28, 7.0]
["2026-08-31T13:40:19.986164+00:00", "trade", 8.28, 49.0]
["2026-08-31T13:40:19.996616+00:00", "trade", 8.27, 51.0]
["2026-08-31T13:40:20.007056+00:00", "trade", 8.3, 2.0]
["2026-08-31T13:40:20.050083+00:00", "quote", 8.27, 8.33]
["2026-08-31T13:40:20.052926+00:00", "trade", 8.27, 38.0]
["2026-08-31T13:40:20.052928+00:00", "trade", 8.27, 5.0]
["2026-08-31T13:40:20.052928+00:00", "trade", 8.27, 2.0]
["2026-08-31T13:40:20.052930+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:40:20.052933+00:00", "trade", 8.27, 20.0]
["2026-08-31T13:40:20.052935+00:00", "trade", 8.27, 4.0]
["2026-08-31T13:40:20.052935+00:00", "trade", 8.27, 3.0]
["2026-08-31T13:40:20.078958+00:00", "trade", 8.3, 20.0]
["2026-08-31T13:40:20.107233+00:00", "quote", 8.27, 8.28]
["2026-08-31T13:40:20.107255+00:00", "trade", 8.27, 49.0]
["2026-08-31T13:40:20.107530+00:00", "trade", 8.27, 42.0]
["2026-08-31T13:40:20.107569+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:40:20.107569+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:40:20.107569+00:00", "trade", 8.27, 2.0]
["2026-08-31T13:40:20.107571+00:00", "quote", 8.25, 8.28]
["2026-08-31T13:40:20.107627+00:00", "quote", 8.25, 8.33]
["2026-08-31T13:40:20.107643+00:00", "trade", 8.27, 42.0]
["2026-08-31T13:40:20.107679+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:40:20.107804+00:00", "trade", 8.27, 42.0]
["2026-08-31T13:40:20.107806+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:40:20.107807+00:00", "trade", 8.27, 11.0]
["2026-08-31T13:40:20.107972+00:00", "trade", 8.26, 41.0]
["2026-08-31T13:40:20.108082+00:00", "trade", 8.26, 300.0]
["2026-08-31T13:40:20.108082+00:00", "quote", 8.25, 8.26]
["2026-08-31T13:40:20.108140+00:00", "quote", 8.25, 8.27]
["2026-08-31T13:40:20.108422+00:00", "quote", 8.25, 8.33]
["2026-08-31T13:40:20.109204+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:40:20.109418+00:00", "trade", 8.25, 3.0]
["2026-08-31T13:40:20.109428+00:00", "trade", 8.25, 117.0]
["2026-08-31T13:40:20.109429+00:00", "quote", 8.23, 8.33]
["2026-08-31T13:40:20.109473+00:00", "quote", 8.23, 8.32]
["2026-08-31T13:40:20.110076+00:00", "trade", 8.24, 230.0]
["2026-08-31T13:40:20.110456+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:40:20.110457+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:40:20.111142+00:00", "trade", 8.23, 60.0]
["2026-08-31T13:40:20.111152+00:00", "trade", 8.23, 200.0]
["2026-08-31T13:40:20.111154+00:00", "quote", 8.22, 8.32]
["2026-08-31T13:40:20.111213+00:00", "quote", 8.22, 8.25]
["2026-08-31T13:40:20.111494+00:00", "trade", 8.23, 16.0]
["2026-08-31T13:40:20.111494+00:00", "trade", 8.23, 7.0]
["2026-08-31T13:40:20.111494+00:00", "trade", 8.23, 26.0]
["2026-08-31T13:40:20.111494+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:40:20.111752+00:00", "quote", 8.22, 8.32]
["2026-08-31T13:40:20.112051+00:00", "trade", 8.22, 11.0]
["2026-08-31T13:40:20.112052+00:00", "quote", 8.22, 8.32]
["2026-08-31T13:40:20.112094+00:00", "trade", 8.22, 69.0]
["2026-08-31T13:40:20.112658+00:00", "trade", 8.22, 106.0]
["2026-08-31T13:40:20.112658+00:00", "trade", 8.22, 14.0]
["2026-08-31T13:40:20.112658+00:00", "quote", 8.21, 8.32]
["2026-08-31T13:40:20.113895+00:00", "trade", 8.21, 3.0]
["2026-08-31T13:40:20.113895+00:00", "trade", 8.21, 15.0]
["2026-08-31T13:40:20.113897+00:00", "trade", 8.21, 50.0]
["2026-08-31T13:40:20.113897+00:00", "trade", 8.21, 103.0]
["2026-08-31T13:40:20.113897+00:00", "quote", 8.21, 8.32]
["2026-08-31T13:40:20.114361+00:00", "trade", 8.22, 20.0]
["2026-08-31T13:40:20.151600+00:00", "trade", 8.31, 6.0]
["2026-08-31T13:40:20.375741+00:00", "trade", 8.2701, 20.0]
["2026-08-31T13:40:20.378826+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:40:20.386367+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:40:20.394756+00:00", "trade", 8.265, 500.0]
["2026-08-31T13:40:20.446848+00:00", "trade", 8.2501, 70.0]
["2026-08-31T13:40:20.560665+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:20.560686+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:20.560688+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:20.560751+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:20.560925+00:00", "trade", 8.22, 24.0]
["2026-08-31T13:40:20.561032+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:20.561088+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:20.562845+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:40:20.563351+00:00", "quote", 8.21, 8.22]
["2026-08-31T13:40:20.563371+00:00", "quote", 8.21, 8.32]
["2026-08-31T13:40:20.563372+00:00", "trade", 8.22, 699.0]
["2026-08-31T13:40:20.569105+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:20.579419+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:20.688593+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:40:20.690795+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:40:20.915856+00:00", "trade", 8.2306, 100.0]
["2026-08-31T13:40:20.927984+00:00", "trade", 8.2406, 57.0]
["2026-08-31T13:40:20.928352+00:00", "trade", 8.2406, 1.0]
["2026-08-31T13:40:21.072508+00:00", "trade", 8.241, 50.0]
["2026-08-31T13:40:21.078937+00:00", "trade", 8.2927, 68.0]
["2026-08-31T13:40:21.079006+00:00", "trade", 8.2373, 3.0]
["2026-08-31T13:40:21.091207+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:40:21.160510+00:00", "trade", 8.22, 62.0]
["2026-08-31T13:40:21.167757+00:00", "trade", 8.2928, 242.0]
["2026-08-31T13:40:21.173302+00:00", "trade", 8.2306, 100.0]
["2026-08-31T13:40:21.203082+00:00", "trade", 8.2415, 4.0]
["2026-08-31T13:40:21.219453+00:00", "trade", 8.2373, 100.0]
["2026-08-31T13:40:21.225951+00:00", "trade", 8.28, 40.0]
["2026-08-31T13:40:21.233115+00:00", "trade", 8.2872, 100.0]
["2026-08-31T13:40:21.255167+00:00", "trade", 8.21, 15.0]
["2026-08-31T13:40:21.276865+00:00", "trade", 8.265, 500.0]
["2026-08-31T13:40:21.289151+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:40:21.360598+00:00", "trade", 8.2733, 50.0]
["2026-08-31T13:40:21.369676+00:00", "trade", 8.3199, 125.0]
["2026-08-31T13:40:21.381201+00:00", "trade", 8.265, 10.0]
["2026-08-31T13:40:21.411398+00:00", "trade", 8.2134, 305.0]
["2026-08-31T13:40:21.466773+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:40:21.555005+00:00", "trade", 8.2101, 4.0]
["2026-08-31T13:40:21.559957+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:40:21.593629+00:00", "trade", 8.2927, 1.0]
["2026-08-31T13:40:21.649497+00:00", "trade", 8.265, 5.0]
["2026-08-31T13:40:21.651000+00:00", "trade", 8.265, 1.0]
["2026-08-31T13:40:21.667798+00:00", "quote", 8.21, 8.32]
["2026-08-31T13:40:21.678220+00:00", "trade", 8.265, 4.0]
["2026-08-31T13:40:21.679600+00:00", "trade", 8.2601, 4.0]
["2026-08-31T13:40:21.679631+00:00", "trade", 8.2793, 4.0]
["2026-08-31T13:40:21.697637+00:00", "trade", 8.23, 6.0]
["2026-08-31T13:40:21.784215+00:00", "quote", 8.21, 8.3]
["2026-08-31T13:40:21.794247+00:00", "trade", 8.22, 8.0]
["2026-08-31T13:40:21.816005+00:00", "trade", 8.22, 30.0]
["2026-08-31T13:40:21.866499+00:00", "trade", 8.255, 20.0]
["2026-08-31T13:40:21.871486+00:00", "trade", 8.2358, 20.0]
["2026-08-31T13:40:21.873357+00:00", "trade", 8.3, 20.0]
["2026-08-31T13:40:21.953102+00:00", "trade", 8.2101, 201.0]
["2026-08-31T13:40:21.996234+00:00", "trade", 8.2999, 1.0]
["2026-08-31T13:40:22.039949+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:40:22.040593+00:00", "trade", 8.2928, 1.0]
["2026-08-31T13:40:22.076846+00:00", "trade", 8.3, 30.0]
["2026-08-31T13:40:22.142832+00:00", "trade", 8.255, 1.0]
["2026-08-31T13:40:22.177169+00:00", "trade", 8.255, 16.0]
["2026-08-31T13:40:22.187513+00:00", "quote", 8.2, 8.3]
["2026-08-31T13:40:22.268036+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:22.268065+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:22.268281+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:22.268347+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:22.268415+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:22.268436+00:00", "trade", 8.22, 70.0]
["2026-08-31T13:40:22.268652+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:22.269703+00:00", "trade", 8.22, 30.0]
["2026-08-31T13:40:22.278949+00:00", "trade", 8.3, 60.0]
["2026-08-31T13:40:22.281784+00:00", "trade", 8.24, 25.0]
["2026-08-31T13:40:22.288486+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:22.299288+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:40:22.331320+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:40:22.459510+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:40:22.518311+00:00", "trade", 8.2248, 125.0]
["2026-08-31T13:40:22.536535+00:00", "trade", 8.22, 22.0]
["2026-08-31T13:40:22.550344+00:00", "trade", 8.2103, 24.0]
["2026-08-31T13:40:22.550390+00:00", "trade", 8.21, 24.0]
["2026-08-31T13:40:22.550468+00:00", "trade", 8.2103, 473.0]
["2026-08-31T13:40:22.551516+00:00", "trade", 8.25, 2.0]
["2026-08-31T13:40:22.551582+00:00", "trade", 8.25, 31.0]
["2026-08-31T13:40:22.619106+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:22.619487+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:40:22.620934+00:00", "trade", 8.2135, 100.0]
["2026-08-31T13:40:22.630633+00:00", "trade", 8.22, 60.0]
["2026-08-31T13:40:22.697341+00:00", "trade", 8.2001, 125.0]
["2026-08-31T13:40:22.971447+00:00", "trade", 8.24, 15.0]
["2026-08-31T13:40:22.989846+00:00", "trade", 8.21, 12.0]
["2026-08-31T13:40:23.034333+00:00", "trade", 8.2248, 37.0]
["2026-08-31T13:40:23.034370+00:00", "trade", 8.2248, 5.0]
["2026-08-31T13:40:23.056495+00:00", "trade", 8.21, 7.0]
["2026-08-31T13:40:23.126701+00:00", "trade", 8.28, 7.0]
["2026-08-31T13:40:23.220652+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:23.220679+00:00", "trade", 8.22, 70.0]
["2026-08-31T13:40:23.221048+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:23.221676+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:23.222334+00:00", "trade", 8.22, 80.0]
["2026-08-31T13:40:23.252020+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:40:23.260222+00:00", "trade", 8.2752, 1.0]
["2026-08-31T13:40:23.266172+00:00", "trade", 8.22, 50.0]
["2026-08-31T13:40:23.272524+00:00", "trade", 8.22, 24.0]
["2026-08-31T13:40:23.273367+00:00", "trade", 8.25, 400.0]
["2026-08-31T13:40:23.277235+00:00", "quote", 8.24, 8.3]
["2026-08-31T13:40:23.342504+00:00", "trade", 8.24, 200.0]
["2026-08-31T13:40:23.343296+00:00", "trade", 8.24, 100.0]
["2026-08-31T13:40:23.343296+00:00", "quote", 8.2, 8.3]
["2026-08-31T13:40:23.348978+00:00", "trade", 8.24, 40.0]
["2026-08-31T13:40:23.349972+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:23.349975+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:23.349975+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:23.350417+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:23.350419+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:23.350881+00:00", "trade", 8.22, 2.0]
["2026-08-31T13:40:23.351117+00:00", "trade", 8.22, 90.0]
["2026-08-31T13:40:23.351498+00:00", "trade", 8.21, 10.0]
["2026-08-31T13:40:23.351498+00:00", "trade", 8.21, 40.0]
["2026-08-31T13:40:23.351499+00:00", "trade", 8.21, 20.0]
["2026-08-31T13:40:23.351500+00:00", "quote", 8.2, 8.3]
["2026-08-31T13:40:23.356086+00:00", "trade", 8.2, 106.0]
["2026-08-31T13:40:23.358579+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:23.358845+00:00", "trade", 8.2, 8.0]
["2026-08-31T13:40:23.358991+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:40:23.359107+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:40:23.359210+00:00", "trade", 8.2, 18.0]
["2026-08-31T13:40:23.359255+00:00", "trade", 8.2, 22.0]
["2026-08-31T13:40:23.359729+00:00", "trade", 8.2, 117.0]
["2026-08-31T13:40:23.360201+00:00", "quote", 8.2, 8.3]
["2026-08-31T13:40:23.382168+00:00", "trade", 8.21, 100.0]
["2026-08-31T13:40:23.382840+00:00", "trade", 8.21, 70.0]
["2026-08-31T13:40:23.383302+00:00", "trade", 8.3, 380.0]
["2026-08-31T13:40:23.542910+00:00", "trade", 8.2, 100.0]
["2026-08-31T13:40:23.550970+00:00", "trade", 8.2248, 4.0]
["2026-08-31T13:40:23.551191+00:00", "trade", 8.22, 17.0]
["2026-08-31T13:40:23.582133+00:00", "trade", 8.2286, 20.0]
["2026-08-31T13:40:23.590503+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:40:23.590522+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:40:23.590526+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:40:23.590529+00:00", "trade", 8.29, 50.0]
["2026-08-31T13:40:23.632037+00:00", "trade", 8.22, 22.0]
["2026-08-31T13:40:23.634366+00:00", "trade", 8.2001, 22.0]
["2026-08-31T13:40:23.659163+00:00", "trade", 8.28, 5.0]
["2026-08-31T13:40:23.707361+00:00", "trade", 8.23, 50.0]
["2026-08-31T13:40:23.710499+00:00", "trade", 8.2248, 38.0]
["2026-08-31T13:40:23.715510+00:00", "trade", 8.23, 43.0]
["2026-08-31T13:40:23.767526+00:00", "trade", 8.2248, 12.0]
["2026-08-31T13:40:23.886233+00:00", "quote", 8.2, 8.32]
["2026-08-31T13:40:23.947310+00:00", "trade", 8.2344, 4.0]
["2026-08-31T13:40:23.948976+00:00", "trade", 8.2003, 100.0]
["2026-08-31T13:40:23.964251+00:00", "trade", 8.22, 19.0]
["2026-08-31T13:40:23.967013+00:00", "trade", 8.2006, 19.0]
["2026-08-31T13:40:23.995947+00:00", "quote", 8.2, 8.3]
["2026-08-31T13:40:24.004146+00:00", "trade", 8.25, 80.0]
["2026-08-31T13:40:24.020213+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:40:24.029703+00:00", "trade", 8.22, 10.0]
["2026-08-31T13:40:24.068027+00:00", "trade", 8.2248, 3.0]
["2026-08-31T13:40:24.068224+00:00", "trade", 8.22, 116.0]
["2026-08-31T13:40:24.068252+00:00", "trade", 8.22, 7.0]
["2026-08-31T13:40:24.068283+00:00", "trade", 8.2248, 69.0]
["2026-08-31T13:40:24.080175+00:00", "trade", 8.28, 5.0]
["2026-08-31T13:40:24.360912+00:00", "trade", 8.28, 60.0]
["2026-08-31T13:40:24.388874+00:00", "trade", 8.25, 14.0]
["2026-08-31T13:40:24.391712+00:00", "trade", 8.25, 36.0]
["2026-08-31T13:40:24.444451+00:00", "trade", 8.25, 80.0]
["2026-08-31T13:40:24.456660+00:00", "trade", 8.2298, 2.0]
["2026-08-31T13:40:24.486537+00:00", "trade", 8.22, 500.0]
["2026-08-31T13:40:24.506999+00:00", "trade", 8.2415, 80.0]
["2026-08-31T13:40:24.575443+00:00", "trade", 8.2752, 3.0]
["2026-08-31T13:40:24.620349+00:00", "trade", 8.23, 100.0]
["2026-08-31T13:40:24.667966+00:00", "trade", 8.22, 53.0]
["2026-08-31T13:40:24.714389+00:00", "trade", 8.22, 2.0]
["2026-08-31T13:40:24.723740+00:00", "trade", 8.2001, 1.0]
["2026-08-31T13:40:24.727449+00:00", "trade", 8.22, 6.0]
["2026-08-31T13:40:24.767419+00:00", "trade", 8.25, 2.0]
["2026-08-31T13:40:24.767851+00:00", "trade", 8.2099, 3.0]
["2026-08-31T13:40:24.767996+00:00", "trade", 8.2, 3.0]
["2026-08-31T13:40:24.768023+00:00", "trade", 8.2099, 1.0]
["2026-08-31T13:40:24.768151+00:00", "trade", 8.2, 1.0]
["2026-08-31T13:40:24.807617+00:00", "trade", 8.21, 33.0]
["2026-08-31T13:40:24.856387+00:00", "trade", 8.25, 25.0]
["2026-08-31T13:40:24.871687+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:40:24.963677+00:00", "trade", 8.22, 8.0]
["2026-08-31T13:40:24.963713+00:00", "trade", 8.2752, 11.0]
["2026-08-31T13:40:24.963791+00:00", "trade", 8.23, 6.0]
["2026-08-31T13:40:24.998235+00:00", "trade", 8.25, 1550.0]
["2026-08-31T13:40:25.091797+00:00", "trade", 8.2248, 6.0]
["2026-08-31T13:40:25.091858+00:00", "trade", 8.2248, 100.0]
["2026-08-31T13:40:25.098787+00:00", "trade", 8.27, 3.0]
["2026-08-31T13:40:25.099156+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:40:25.153081+00:00", "trade", 8.2248, 8.0]
["2026-08-31T13:40:25.166734+00:00", "trade", 8.27, 2.0]
["2026-08-31T13:40:25.167095+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:40:25.201370+00:00", "trade", 8.2751, 120.0]
["2026-08-31T13:40:25.397421+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:40:25.416566+00:00", "trade", 8.22, 14.0]
["2026-08-31T13:40:25.416567+00:00", "trade", 8.22, 4.0]
["2026-08-31T13:40:25.417356+00:00", "trade", 8.22, 5.0]
["2026-08-31T13:40:25.471367+00:00", "trade", 8.21, 77.0]
["2026-08-31T13:40:25.510069+00:00", "trade", 8.22, 10.0]
["2026-08-31T13:40:25.511236+00:00", "trade", 8.2006, 10.0]
["2026-08-31T13:40:25.563516+00:00", "trade", 8.22, 7.0]
["2026-08-31T13:40:25.589070+00:00", "trade", 8.21, 20.0]
["2026-08-31T13:40:25.594957+00:00", "trade", 8.2752, 6.0]
["2026-08-31T13:40:25.608044+00:00", "trade", 8.23, 44.0]
["2026-08-31T13:40:25.681921+00:00", "trade", 8.24, 6.0]
["2026-08-31T13:40:25.706383+00:00", "trade", 8.3, 4.0]
["2026-08-31T13:40:25.711670+00:00", "trade", 8.3, 815.0]
["2026-08-31T13:40:25.797582+00:00", "trade", 8.2001, 1.0]
["2026-08-31T13:40:25.960869+00:00", "trade", 8.25, 23.0]
["2026-08-31T13:40:26.072165+00:00", "trade", 8.27, 60.0]
["2026-08-31T13:40:26.124266+00:00", "trade", 8.23, 609.0]
["2026-08-31T13:40:26.125032+00:00", "trade", 8.25, 50.0]
["2026-08-31T13:40:26.186921+00:00", "trade", 8.21, 57.0]
["2026-08-31T13:40:26.247450+00:00", "trade", 8.26, 16.0]
["2026-08-31T13:40:26.247452+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:40:26.247453+00:00", "trade", 8.27, 84.0]
["2026-08-31T13:40:26.247497+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:40:26.247506+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:40:26.247830+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:40:26.252123+00:00", "trade", 8.2752, 25.0]
["2026-08-31T13:40:26.253526+00:00", "trade", 8.28, 59.0]
["2026-08-31T13:40:26.253526+00:00", "trade", 8.28, 5.0]
["2026-08-31T13:40:26.253533+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:40:26.254031+00:00", "quote", 8.25, 8.3]
["2026-08-31T13:40:26.255001+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:40:26.255467+00:00", "trade", 8.28, 25.0]
["2026-08-31T13:40:26.255957+00:00", "trade", 8.28, 125.0]
["2026-08-31T13:40:26.270654+00:00", "trade", 8.3, 146.0]
["2026-08-31T13:40:26.270655+00:00", "quote", 8.25, 8.3]
["2026-08-31T13:40:26.270673+00:00", "trade", 8.3, 39.0]
["2026-08-31T13:40:26.270932+00:00", "quote", 8.25, 8.3]
["2026-08-31T13:40:26.271035+00:00", "trade", 8.3, 5.0]
["2026-08-31T13:40:26.271035+00:00", "trade", 8.3, 10.0]
["2026-08-31T13:40:26.272286+00:00", "trade", 8.2999, 39.0]
["2026-08-31T13:40:26.272495+00:00", "trade", 8.2999, 146.0]
["2026-08-31T13:40:26.272688+00:00", "trade", 8.2999, 5.0]
["2026-08-31T13:40:26.272917+00:00", "trade", 8.2999, 10.0]
["2026-08-31T13:40:26.273126+00:00", "trade", 8.2999, 1136.0]
["2026-08-31T13:40:26.275028+00:00", "quote", 8.25, 8.3]
["2026-08-31T13:40:26.304729+00:00", "trade", 8.210189, 371.0]
["2026-08-31T13:40:26.305898+00:00", "trade", 8.2248, 19.0]
["2026-08-31T13:40:26.378593+00:00", "trade", 8.275, 14.0]
["2026-08-31T13:40:26.562089+00:00", "quote", 8.25, 8.3]
["2026-08-31T13:40:26.562090+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:40:26.566864+00:00", "trade", 8.2873, 3.0]
["2026-08-31T13:40:26.612020+00:00", "trade", 8.275, 50.0]
["2026-08-31T13:40:26.617132+00:00", "trade", 8.3, 99.0]
["2026-08-31T13:40:26.617133+00:00", "quote", 8.25, 8.3]
["2026-08-31T13:40:26.617155+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:40:26.617169+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:40:26.617169+00:00", "quote", 8.25, 8.33]
["2026-08-31T13:40:26.617192+00:00", "trade", 8.3, 55.0]
["2026-08-31T13:40:26.617197+00:00", "trade", 8.3, 40.0]
["2026-08-31T13:40:26.617778+00:00", "trade", 8.31, 7.0]
["2026-08-31T13:40:26.617914+00:00", "quote", 8.27, 8.33]
["2026-08-31T13:40:26.617980+00:00", "quote", 8.25, 8.33]
["2026-08-31T13:40:26.639945+00:00", "trade", 8.2966, 9.0]
["2026-08-31T13:40:26.640033+00:00", "trade", 8.2534, 86.0]
["2026-08-31T13:40:26.640100+00:00", "trade", 8.25, 1.0]
["2026-08-31T13:40:26.761555+00:00", "trade", 8.2534, 19.0]
["2026-08-31T13:40:26.813280+00:00", "trade", 8.2534, 17.0]
["2026-08-31T13:40:26.974908+00:00", "trade", 8.29, 25.0]
["2026-08-31T13:40:26.976919+00:00", "trade", 8.2501, 25.0]
["2026-08-31T13:40:27.122074+00:00", "trade", 8.3, 5.0]
["2026-08-31T13:40:27.157643+00:00", "quote", 8.26, 8.33]
["2026-08-31T13:40:27.198711+00:00", "trade", 8.256, 200.0]
["2026-08-31T13:40:27.273133+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:40:27.273174+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:40:27.273183+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:40:27.273514+00:00", "trade", 8.27, 32.0]
["2026-08-31T13:40:27.291135+00:00", "trade", 8.2971, 80.0]
["2026-08-31T13:40:27.299162+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:40:27.299376+00:00", "trade", 8.26, 100.0]
["2026-08-31T13:40:27.299378+00:00", "trade", 8.25, 2900.0]
["2026-08-31T13:40:27.299402+00:00", "trade", 8.25, 100.0]
["2026-08-31T13:40:27.299408+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:40:27.299415+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:40:27.299429+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:40:27.299486+00:00", "trade", 8.25, 20.0]
["2026-08-31T13:40:27.299710+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:40:27.299755+00:00", "trade", 8.26, 20.0]
["2026-08-31T13:40:27.299755+00:00", "quote", 8.26, 8.27]
["2026-08-31T13:40:27.299769+00:00", "trade", 8.26, 20.0]
["2026-08-31T13:40:27.299774+00:00", "trade", 8.26, 160.0]
["2026-08-31T13:40:27.299777+00:00", "quote", 8.2, 8.27]
["2026-08-31T13:40:27.299843+00:00", "quote", 8.2, 8.27]
["2026-08-31T13:40:27.299850+00:00", "quote", 8.2, 8.27]
["2026-08-31T13:40:27.299857+00:00", "quote", 8.2, 8.33]
["2026-08-31T13:40:27.299897+00:00", "quote", 8.2, 8.21]
["2026-08-31T13:40:27.299898+00:00", "trade", 8.22, 100.0]
["2026-08-31T13:40:27.299918+00:00", "trade", 8.21, 1605.0]
["2026-08-31T13:40:27.299918+00:00", "quote", 8.2, 8.33]
["2026-08-31T13:40:27.299922+00:00", "trade", 8.25, 20.0]
["2026-08-31T13:40:27.300005+00:00", "quote", 8.2, 8.3]
["2026-08-31T13:40:27.300103+00:00", "trade", 8.23, 5.0]
["2026-08-31T13:40:27.300150+00:00", "quote", 8.2, 8.33]
["2026-08-31T13:40:27.300933+00:00", "trade", 8.24, 20.0]
["2026-08-31T13:40:27.344858+00:00", "trade", 8.3008, 25.0]
["2026-08-31T13:40:27.416411+00:00", "quote", 8.21, 8.33]
["2026-08-31T13:40:27.451830+00:00", "trade", 8.22, 3.0]
["2026-08-31T13:40:27.526033+00:00", "trade", 8.2101, 60.0]
["2026-08-31T13:40:27.605093+00:00", "trade", 8.2101, 6.0]
["2026-08-31T13:40:27.658977+00:00", "trade", 8.22, 13.0]
["2026-08-31T13:40:27.696873+00:00", "trade", 8.3, 12.0]
["2026-08-31T13:40:27.722712+00:00", "quote", 8.22, 8.33]
["2026-08-31T13:40:27.746101+00:00", "trade", 8.275, 1.0]
["2026-08-31T13:40:27.934285+00:00", "trade", 8.2522, 1.0]
["2026-08-31T13:40:27.981055+00:00", "trade", 8.2465, 18.0]
["2026-08-31T13:40:28.136721+00:00", "trade", 8.275, 50.0]
["2026-08-31T13:40:28.136843+00:00", "trade", 8.275, 50.0]
["2026-08-31T13:40:28.264927+00:00", "trade", 8.3299, 300.0]
["2026-08-31T13:40:28.286818+00:00", "trade", 8.275, 12.0]
["2026-08-31T13:40:28.308592+00:00", "trade", 8.275, 5.0]
["2026-08-31T13:40:28.308953+00:00", "trade", 8.275, 1.0]
["2026-08-31T13:40:28.359476+00:00", "trade", 8.275, 2.0]
["2026-08-31T13:40:28.394841+00:00", "trade", 8.275, 50.0]
["2026-08-31T13:40:28.424777+00:00", "trade", 8.275, 25.0]
["2026-08-31T13:40:28.488753+00:00", "trade", 8.275, 1.0]
["2026-08-31T13:40:28.517088+00:00", "trade", 8.3027, 6.0]
["2026-08-31T13:40:28.520203+00:00", "trade", 8.275, 50.0]
["2026-08-31T13:40:28.555406+00:00", "trade", 8.275, 2.0]
["2026-08-31T13:40:28.560559+00:00", "trade", 8.275, 37.0]
["2026-08-31T13:40:28.571592+00:00", "trade", 8.22, 10.0]
["2026-08-31T13:40:28.607870+00:00", "trade", 8.275, 60.0]
["2026-08-31T13:40:28.636513+00:00", "trade", 8.275, 1.0]
["2026-08-31T13:40:28.680001+00:00", "trade", 8.2473, 30.0]
["2026-08-31T13:40:28.688022+00:00", "trade", 8.2844, 100.0]
["2026-08-31T13:40:28.707925+00:00", "trade", 8.32, 26.0]
["2026-08-31T13:40:28.711881+00:00", "trade", 8.2473, 2.0]
["2026-08-31T13:40:28.794344+00:00", "trade", 8.2473, 15.0]
["2026-08-31T13:40:28.808578+00:00", "trade", 8.23, 4.0]
["2026-08-31T13:40:28.810042+00:00", "trade", 8.22, 4.0]
["2026-08-31T13:40:28.820169+00:00", "trade", 8.2372, 50.0]
["2026-08-31T13:40:28.827445+00:00", "trade", 8.22, 1.0]
["2026-08-31T13:40:28.829185+00:00", "quote", 8.23, 8.33]
["2026-08-31T13:40:28.861629+00:00", "trade", 8.26, 34.0]
["2026-08-31T13:40:28.863244+00:00", "trade", 8.27, 34.0]
["2026-08-31T13:40:28.926009+00:00", "trade", 8.28, 10.0]
["2026-08-31T13:40:28.945077+00:00", "quote", 8.23, 8.35]
["2026-08-31T13:40:29.040764+00:00", "trade", 8.29, 3.0]
["2026-08-31T13:40:29.167726+00:00", "trade", 8.28, 100.0]
["2026-08-31T13:40:29.170579+00:00", "trade", 8.28, 5.0]
["2026-08-31T13:40:29.196528+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:40:29.203425+00:00", "trade", 8.2413, 237.0]
["2026-08-31T13:40:29.247359+00:00", "trade", 8.2651, 2.0]
["2026-08-31T13:40:29.276093+00:00", "trade", 8.29, 188.0]
["2026-08-31T13:40:29.312980+00:00", "trade", 8.29, 10.0]
["2026-08-31T13:40:29.314794+00:00", "trade", 8.26, 10.0]
["2026-08-31T13:40:29.329850+00:00", "trade", 8.29, 6.0]
["2026-08-31T13:40:29.490899+00:00", "trade", 8.2877, 13.0]
["2026-08-31T13:40:29.491267+00:00", "trade", 8.2877, 1.0]
["2026-08-31T13:40:29.534744+00:00", "trade", 8.24, 57.0]
["2026-08-31T13:40:29.570346+00:00", "trade", 8.29, 4.0]
["2026-08-31T13:40:29.571941+00:00", "trade", 8.27, 83.0]
["2026-08-31T13:40:29.573445+00:00", "trade", 8.3, 17.0]
["2026-08-31T13:40:29.596074+00:00", "trade", 8.3, 7.0]
["2026-08-31T13:40:29.635272+00:00", "trade", 8.3, 4.0]
["2026-08-31T13:40:30.053943+00:00", "trade", 8.24, 30.0]
["2026-08-31T13:40:30.072389+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:40:30.100297+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:40:30.221963+00:00", "trade", 8.2598, 14.0]
["2026-08-31T13:40:30.233581+00:00", "trade", 8.2598, 90.0]
["2026-08-31T13:40:30.314946+00:00", "quote", 8.23, 8.3]
["2026-08-31T13:40:30.320105+00:00", "trade", 8.2598, 9.0]
["2026-08-31T13:40:30.361249+00:00", "trade", 8.265, 2.0]
["2026-08-31T13:40:30.373971+00:00", "trade", 8.27, 3.0]
["2026-08-31T13:40:30.603687+00:00", "quote", 8.23, 8.3]
["2026-08-31T13:40:30.644046+00:00", "trade", 8.25, 37.0]
["2026-08-31T13:40:30.650178+00:00", "trade", 8.24, 2.0]
["2026-08-31T13:40:30.693415+00:00", "trade", 8.2304, 200.0]
["2026-08-31T13:40:30.729769+00:00", "trade", 8.2334, 3.0]
["2026-08-31T13:40:30.730007+00:00", "trade", 8.28, 10.0]
["2026-08-31T13:40:30.828859+00:00", "quote", 8.23, 8.3]
["2026-08-31T13:40:31.025110+00:00", "quote", 8.24, 8.3]
["2026-08-31T13:40:31.056836+00:00", "trade", 8.2334, 1.0]
["2026-08-31T13:40:31.204062+00:00", "trade", 8.27, 15.0]
["2026-08-31T13:40:31.323792+00:00", "trade", 8.2529, 15.0]
["2026-08-31T13:40:31.416879+00:00", "quote", 8.24, 8.3]
["2026-08-31T13:40:31.422619+00:00", "trade", 8.2819, 17.0]
["2026-08-31T13:40:31.422977+00:00", "trade", 8.2819, 1.0]
["2026-08-31T13:40:31.456578+00:00", "trade", 8.27, 5.0]
["2026-08-31T13:40:31.497283+00:00", "trade", 8.282, 85.0]
["2026-08-31T13:40:31.564082+00:00", "trade", 8.2401, 600.0]
["2026-08-31T13:40:31.565134+00:00", "trade", 8.25, 4.0]
["2026-08-31T13:40:31.678214+00:00", "trade", 8.2822, 25.0]
["2026-08-31T13:40:31.693048+00:00", "trade", 8.27, 200.0]
["2026-08-31T13:40:31.702404+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:40:31.762582+00:00", "trade", 8.2966, 1.0]
["2026-08-31T13:40:31.958202+00:00", "trade", 8.27, 100.0]
["2026-08-31T13:40:32.072358+00:00", "trade", 8.2966, 1.0]
["2026-08-31T13:40:32.082949+00:00", "trade", 8.27, 1.0]
["2026-08-31T13:40:32.087288+00:00", "trade", 8.27, 47.0]
["2026-08-31T13:40:32.096010+00:00", "trade", 8.29, 100.0]
["2026-08-31T13:40:32.096462+00:00", "trade", 8.29, 88.0]
["2026-08-31T13:40:32.122558+00:00", "trade", 8.29, 19.0]
["2026-08-31T13:40:32.149453+00:00", "trade", 8.27, 15.0]
["2026-08-31T13:40:32.237169+00:00", "trade", 8.3, 102.0]
["2026-08-31T13:40:32.238709+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:40:32.265279+00:00", "trade", 8.2966, 15.0]
["2026-08-31T13:40:32.278672+00:00", "trade", 8.29, 72.0]
["2026-08-31T13:40:32.452358+00:00", "trade", 8.27, 4.0]
["2026-08-31T13:40:32.492567+00:00", "quote", 8.24, 8.3]
["2026-08-31T13:40:32.493140+00:00", "trade", 8.2999, 25.0]
["2026-08-31T13:40:32.493156+00:00", "trade", 8.2999, 20.0]
["2026-08-31T13:40:32.493350+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:40:32.494263+00:00", "trade", 8.3, 154.0]
["2026-08-31T13:40:32.494804+00:00", "trade", 8.29, 52.0]
["2026-08-31T13:40:32.494902+00:00", "trade", 8.3, 100.0]
["2026-08-31T13:40:32.494975+00:00", "trade", 8.3, 25.0]
["2026-08-31T13:40:32.495183+00:00", "trade", 8.3, 20.0]
["2026-08-31T13:40:32.495731+00:00", "trade", 8.29, 71.0]
["2026-08-31T13:40:32.495828+00:00", "trade", 8.3, 66.0]
["2026-08-31T13:40:32.495830+00:00", "trade", 8.3, 53.0]
["2026-08-31T13:40:32.495830+00:00", "quote", 8.24, 8.3]
["2026-08-31T13:40:32.495896+00:00", "trade", 8.3, 271.0]
["2026-08-31T13:40:32.495896+00:00", "quote", 8.24, 8.3]
["2026-08-31T13:40:32.495985+00:00", "trade", 8.3, 17.0]
["2026-08-31T13:40:32.495987+00:00", "trade", 8.3, 183.0]
["2026-08-31T13:40:32.495987+00:00", "quote", 8.24, 8.3]
["2026-08-31T13:40:32.495994+00:00", "quote", 8.24, 8.33]
["2026-08-31T13:40:32.496312+00:00", "quote", 8.24, 8.33]
["2026-08-31T13:40:32.496662+00:00", "trade", 8.3, 7.0]
["2026-08-31T13:40:32.496764+00:00", "quote", 8.24, 8.35]
["2026-08-31T13:40:32.496765+00:00", "trade", 8.3, 38.0]
["2026-08-31T13:40:32.496766+00:00", "trade", 8.3, 46.0]
["2026-08-31T13:40:32.497334+00:00", "quote", 8.26, 8.35]
["2026-08-31T13:40:32.497580+00:00", "quote", 8.24, 8.35]
["2026-08-31T13:40:32.499699+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:40:32.499700+00:00", "trade", 8.31, 10.0]
["2026-08-31T13:40:32.511544+00:00", "trade", 8.32, 2.0]
["2026-08-31T13:40:32.511775+00:00", "trade", 8.32, 10.0]
["2026-08-31T13:40:32.511995+00:00", "trade", 8.3, 8.0]
["2026-08-31T13:40:32.526650+00:00", "trade", 8.33, 10.0]
["2026-08-31T13:40:32.528583+00:00", "trade", 8.295, 33.0]
["2026-08-31T13:40:32.544471+00:00", "trade", 8.34, 30.0]
["2026-08-31T13:40:32.544473+00:00", "trade", 8.34, 37.0]
["2026-08-31T13:40:32.545146+00:00", "quote", 8.28, 8.35]
["2026-08-31T13:40:32.545297+00:00", "quote", 8.24, 8.35]
["2026-08-31T13:40:32.591390+00:00", "quote", 8.23, 8.35]
["2026-08-31T13:40:32.704168+00:00", "trade", 8.29, 20.0]
["2026-08-31T13:40:32.779427+00:00", "trade", 8.2434, 308.0]
["2026-08-31T13:40:32.803258+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:40:32.805063+00:00", "trade", 8.34, 50.0]
["2026-08-31T13:40:32.806456+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:40:32.862001+00:00", "quote", 8.23, 8.35]
["2026-08-31T13:40:32.974099+00:00", "trade", 8.31, 56.0]
["2026-08-31T13:40:32.975887+00:00", "trade", 8.31, 55.0]
["2026-08-31T13:40:33.108111+00:00", "trade", 8.3, 20.0]
["2026-08-31T13:40:33.168047+00:00", "trade", 8.2804, 100.0]
["2026-08-31T13:40:33.298270+00:00", "quote", 8.23, 8.35]
["2026-08-31T13:40:33.324598+00:00", "trade", 8.3, 200.0]
["2026-08-31T13:40:33.419879+00:00", "trade", 8.3, 5.0]
["2026-08-31T13:40:33.557221+00:00", "trade", 8.3499, 100.0]
["2026-08-31T13:40:33.616228+00:00", "trade", 8.31, 8.0]
["2026-08-31T13:40:33.617975+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:40:33.636268+00:00", "trade", 8.29, 150.0]
["2026-08-31T13:40:33.665013+00:00", "trade", 8.3121, 119.0]
["2026-08-31T13:40:33.722640+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:40:33.811242+00:00", "trade", 8.24, 1.0]
["2026-08-31T13:40:33.811461+00:00", "trade", 8.26, 14.0]
["2026-08-31T13:40:33.867556+00:00", "trade", 8.31, 59.0]
["2026-08-31T13:40:33.929209+00:00", "trade", 8.3, 4.0]
["2026-08-31T13:40:33.944578+00:00", "trade", 8.2598, 1.0]
["2026-08-31T13:40:34.019409+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:40:34.020024+00:00", "trade", 8.23, 1.0]
["2026-08-31T13:40:34.112618+00:00", "quote", 8.26, 8.35]
["2026-08-31T13:40:34.150329+00:00", "trade", 8.305, 29.0]
["2026-08-31T13:40:34.158256+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:40:34.178016+00:00", "trade", 8.26, 50.0]
["2026-08-31T13:40:34.290869+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:40:34.296869+00:00", "trade", 8.33, 3.0]
["2026-08-31T13:40:34.296876+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:40:34.302327+00:00", "trade", 8.305, 30.0]
["2026-08-31T13:40:34.420288+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:40:34.439908+00:00", "quote", 8.32, 8.35]
["2026-08-31T13:40:34.439966+00:00", "trade", 8.32, 200.0]
["2026-08-31T13:40:34.439966+00:00", "quote", 8.26, 8.35]
["2026-08-31T13:40:34.452600+00:00", "trade", 8.31, 82.0]
["2026-08-31T13:40:34.647027+00:00", "trade", 8.2601, 37.0]
["2026-08-31T13:40:34.650912+00:00", "quote", 8.26, 8.35]
["2026-08-31T13:40:34.670257+00:00", "trade", 8.33, 16.0]
["2026-08-31T13:40:34.671383+00:00", "trade", 8.3494, 16.0]
["2026-08-31T13:40:34.832213+00:00", "trade", 8.2823, 1.0]
["2026-08-31T13:40:34.849571+00:00", "trade", 8.305, 10.0]
["2026-08-31T13:40:34.855348+00:00", "trade", 8.305, 50.0]
["2026-08-31T13:40:34.859562+00:00", "trade", 8.305, 1.0]
["2026-08-31T13:40:34.863754+00:00", "trade", 8.34, 84.0]
["2026-08-31T13:40:34.864910+00:00", "trade", 8.3499, 84.0]
["2026-08-31T13:40:34.866326+00:00", "trade", 8.2789, 3500.0]
["2026-08-31T13:40:34.891965+00:00", "trade", 8.34, 2.0]
["2026-08-31T13:40:34.893893+00:00", "trade", 8.34, 1.0]
["2026-08-31T13:40:34.961019+00:00", "trade", 8.2823, 4.0]
["2026-08-31T13:40:35.075682+00:00", "trade", 8.3, 23.0]
["2026-08-31T13:40:35.075783+00:00", "trade", 8.3, 16.0]
["2026-08-31T13:40:35.075795+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:40:35.075833+00:00", "trade", 8.3, 44.0]
["2026-08-31T13:40:35.103328+00:00", "trade", 8.305, 14.0]
["2026-08-31T13:40:35.119260+00:00", "trade", 8.2823, 4.0]
["2026-08-31T13:40:35.176405+00:00", "quote", 8.26, 8.35]
["2026-08-31T13:40:35.211168+00:00", "trade", 8.35, 150.0]
["2026-08-31T13:40:35.220792+00:00", "trade", 8.3, 29.0]
["2026-08-31T13:40:35.331232+00:00", "trade", 8.35, 55.0]
["2026-08-31T13:40:35.362347+00:00", "trade", 8.33, 12.0]
["2026-08-31T13:40:35.371118+00:00", "trade", 8.2681, 100.0]
["2026-08-31T13:40:35.380572+00:00", "trade", 8.305, 100.0]
["2026-08-31T13:40:35.438134+00:00", "trade", 8.305, 25.0]
["2026-08-31T13:40:35.465666+00:00", "trade", 8.305, 7.0]
["2026-08-31T13:40:35.470256+00:00", "trade", 8.305, 4.0]
["2026-08-31T13:40:35.725286+00:00", "trade", 8.305, 200.0]
["2026-08-31T13:40:35.755081+00:00", "trade", 8.29, 1.0]
["2026-08-31T13:40:35.803093+00:00", "trade", 8.29, 20.0]
["2026-08-31T13:40:35.810913+00:00", "trade", 8.3158, 30.0]
["2026-08-31T13:40:35.838716+00:00", "trade", 8.33, 20.0]
["2026-08-31T13:40:35.885346+00:00", "trade", 8.34, 50.0]
["2026-08-31T13:40:35.928437+00:00", "trade", 8.34, 2.0]
["2026-08-31T13:40:35.978246+00:00", "trade", 8.3277, 3.0]
["2026-08-31T13:40:36.120319+00:00", "trade", 8.305, 1.0]
["2026-08-31T13:40:36.263913+00:00", "trade", 8.3, 4.0]
["2026-08-31T13:40:36.278174+00:00", "trade", 8.26, 1.0]
["2026-08-31T13:40:36.340608+00:00", "quote", 8.3, 8.35]
["2026-08-31T13:40:36.422272+00:00", "trade", 8.3, 1.0]
["2026-08-31T13:40:36.574063+00:00", "trade", 8.325, 2.0]
["2026-08-31T13:40:36.623633+00:00", "quote", 8.3, 8.35]
["2026-08-31T13:40:36.861382+00:00", "trade", 8.3034, 22.0]
["2026-08-31T13:40:36.917539+00:00", "trade", 8.3001, 100.0]
["2026-08-31T13:40:36.949611+00:00", "trade", 8.325, 50.0]
["2026-08-31T13:40:37.024231+00:00", "trade", 8.325, 900.0]
["2026-08-31T13:40:37.148540+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:40:37.186074+00:00", "trade", 8.3127, 8.0]
["2026-08-31T13:40:37.312830+00:00", "trade", 8.3128, 10.0]
["2026-08-31T13:40:38.110072+00:00", "trade", 8.325, 150.0]
["2026-08-31T13:40:38.122296+00:00", "trade", 8.3127, 7.0]
["2026-08-31T13:40:38.205150+00:00", "trade", 8.325, 100.0]
["2026-08-31T13:40:38.335125+00:00", "quote", 8.3, 8.35]
["2026-08-31T13:40:38.458714+00:00", "trade", 8.325, 40.0]
["2026-08-31T13:40:38.591949+00:00", "trade", 8.3074, 100.0]
["2026-08-31T13:40:38.620915+00:00", "trade", 8.31, 2.0]
["2026-08-31T13:40:38.738831+00:00", "trade", 8.325, 1.0]
["2026-08-31T13:40:38.751778+00:00", "trade", 8.33, 2.0]
["2026-08-31T13:40:38.751939+00:00", "trade", 8.33, 12.0]
["2026-08-31T13:40:38.752986+00:00", "trade", 8.3494, 2.0]
["2026-08-31T13:40:38.753041+00:00", "trade", 8.3494, 12.0]
["2026-08-31T13:40:38.916278+00:00", "trade", 8.325, 1.0]
["2026-08-31T13:40:39.011623+00:00", "trade", 8.325, 10.0]
["2026-08-31T13:40:39.265100+00:00", "quote", 8.3, 8.35]
["2026-08-31T13:40:39.295033+00:00", "trade", 8.325, 100.0]
["2026-08-31T13:40:39.391249+00:00", "trade", 8.325, 200.0]
["2026-08-31T13:40:39.470801+00:00", "trade", 8.3466, 2.0]
["2026-08-31T13:40:39.686859+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:40:39.799995+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:40:39.818819+00:00", "trade", 8.325, 3.0]
["2026-08-31T13:40:39.903672+00:00", "trade", 8.33, 1.0]
["2026-08-31T13:40:39.934437+00:00", "trade", 8.3359, 25.0]
["2026-08-31T13:40:39.946161+00:00", "trade", 8.33, 5.0]
["2026-08-31T13:40:39.974025+00:00", "trade", 8.32, 5.0]
["2026-08-31T13:40:40.040486+00:00", "quote", 8.31, 8.35]
["2026-08-31T13:40:40.050626+00:00", "trade", 8.33, 14.0]
["2026-08-31T13:40:40.074726+00:00", "trade", 8.31, 5.0]
["2026-08-31T13:40:40.194183+00:00", "trade", 8.3134, 25.0]
["2026-08-31T13:40:40.220147+00:00", "trade", 8.33, 3.0]
["2026-08-31T13:40:40.249579+00:00", "trade", 8.34, 11.0]
["2026-08-31T13:40:40.250911+00:00", "trade", 8.3378, 1.0]
["2026-08-31T13:40:40.262378+00:00", "trade", 8.35, 25.0]
["2026-08-31T13:40:40.262398+00:00", "trade", 8.35, 3.0]
["2026-08-31T13:40:40.262462+00:00", "trade", 8.34, 3.0]
["2026-08-31T13:40:40.262464+00:00", "trade", 8.34, 21.0]
["2026-08-31T13:40:40.262464+00:00", "trade", 8.34, 13.0]
["2026-08-31T13:40:40.262467+00:00", "trade", 8.35, 100.0]
["2026-08-31T13:40:40.262468+00:00", "trade", 8.35, 218.0]
["2026-08-31T13:40:40.262469+00:00", "quote", 8.31, 8.36]
["2026-08-31T13:40:40.262471+00:00", "trade", 8.35, 50.0]
["2026-08-31T13:40:40.262471+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:40:40.262517+00:00", "quote", 8.31, 8.36]
["2026-08-31T13:40:40.262532+00:00", "quote", 8.31, 8.36]
["2026-08-31T13:40:40.262540+00:00", "quote", 8.31, 8.37]
["2026-08-31T13:40:40.262554+00:00", "quote", 8.31, 8.38]
["2026-08-31T13:40:40.262799+00:00", "trade", 8.35, 94.0]
["2026-08-31T13:40:40.301206+00:00", "trade", 8.345, 15.0]
["2026-08-31T13:40:40.489158+00:00", "trade", 8.3466, 17.0]
["2026-08-31T13:40:40.702217+00:00", "trade", 8.345, 150.0]
["2026-08-31T13:40:40.921075+00:00", "trade", 8.3766, 23.0]
["2026-08-31T13:40:40.959316+00:00", "trade", 8.345, 200.0]
["2026-08-31T13:40:40.960168+00:00", "trade", 8.345, 300.0]
["2026-08-31T13:40:40.984076+00:00", "trade", 8.3211, 30.0]
["2026-08-31T13:40:41.017855+00:00", "trade", 8.3278, 1.0]
["2026-08-31T13:40:41.035275+00:00", "quote", 8.31, 8.38]
["2026-08-31T13:40:41.125983+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:40:41.157665+00:00", "trade", 8.345, 1.0]
["2026-08-31T13:40:41.182359+00:00", "trade", 8.33, 4.0]
["2026-08-31T13:40:41.223751+00:00", "trade", 8.36, 50.0]
["2026-08-31T13:40:41.252741+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:40:41.339880+00:00", "trade", 8.345, 2.0]
["2026-08-31T13:40:41.361895+00:00", "quote", 8.31, 8.38]
["2026-08-31T13:40:41.402656+00:00", "trade", 8.345, 1.0]
["2026-08-31T13:40:41.577489+00:00", "trade", 8.31, 1.0]
["2026-08-31T13:40:41.582731+00:00", "trade", 8.3134, 2.0]
["2026-08-31T13:40:41.645712+00:00", "trade", 8.3345, 85.0]
["2026-08-31T13:40:41.663038+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:40:41.663040+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:40:41.663058+00:00", "quote", 8.36, 8.38]
["2026-08-31T13:40:41.663338+00:00", "quote", 8.36, 8.38]
["2026-08-31T13:40:41.663361+00:00", "trade", 8.35, 1.0]
["2026-08-31T13:40:41.663364+00:00", "trade", 8.36, 10.0]
["2026-08-31T13:40:41.663412+00:00", "trade", 8.36, 1.0]
["2026-08-31T13:40:41.663415+00:00", "quote", 8.36, 8.38]
["2026-08-31T13:40:41.663416+00:00", "trade", 8.37, 40.0]
["2026-08-31T13:40:41.663416+00:00", "trade", 8.38, 26.0]
["2026-08-31T13:40:41.663416+00:00", "trade", 8.38, 70.0]
["2026-08-31T13:40:41.663421+00:00", "trade", 8.38, 100.0]
["2026-08-31T13:40:41.663422+00:00", "quote", 8.36, 8.39]
["2026-08-31T13:40:41.663474+00:00", "quote", 8.36, 8.39]
["2026-08-31T13:40:41.663783+00:00", "quote", 8.33, 8.39]
["2026-08-31T13:40:41.663878+00:00", "quote", 8.31, 8.39]
["2026-08-31T13:40:41.664386+00:00", "trade", 8.39, 10.0]
["2026-08-31T13:40:41.664388+00:00", "quote", 8.31, 8.4]
["2026-08-31T13:40:41.664882+00:00", "trade", 8.39, 90.0]
["2026-08-31T13:40:41.664963+00:00", "trade", 8.39, 1.0]
["2026-08-31T13:40:41.664965+00:00", "trade", 8.39, 23.0]
["2026-08-31T13:40:41.664965+00:00", "quote", 8.31, 8.4]
["2026-08-31T13:40:41.667074+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:40:41.667174+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:40:41.667174+00:00", "trade", 8.4, 65.0]
["2026-08-31T13:40:41.667175+00:00", "trade", 8.4, 25.0]
["2026-08-31T13:40:41.667188+00:00", "trade", 8.4, 65.0]
["2026-08-31T13:40:41.667218+00:00", "quote", 8.36, 8.4]
["2026-08-31T13:40:41.667253+00:00", "quote", 8.31, 8.4]
["2026-08-31T13:40:41.667255+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:40:41.667255+00:00", "quote", 8.31, 8.42]
["2026-08-31T13:40:41.667514+00:00", "quote", 8.31, 8.42]
["2026-08-31T13:40:41.667754+00:00", "quote", 8.37, 8.42]
["2026-08-31T13:40:41.667906+00:00", "quote", 8.31, 8.42]
["2026-08-31T13:40:41.668037+00:00", "trade", 8.42, 163.0]
["2026-08-31T13:40:41.668038+00:00", "quote", 8.31, 8.42]
["2026-08-31T13:40:41.668225+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:40:41.668243+00:00", "trade", 8.4, 17.0]
["2026-08-31T13:40:41.668273+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:40:41.668274+00:00", "trade", 8.41, 10.0]
["2026-08-31T13:40:41.668277+00:00", "trade", 8.41, 7.0]
["2026-08-31T13:40:41.668277+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:40:41.668277+00:00", "quote", 8.31, 8.43]
["2026-08-31T13:40:41.668280+00:00", "trade", 8.42, 19.0]
["2026-08-31T13:40:41.670512+00:00", "trade", 8.43, 7.0]
["2026-08-31T13:40:41.670515+00:00", "quote", 8.31, 8.45]
["2026-08-31T13:40:41.670516+00:00", "trade", 8.43, 50.0]
["2026-08-31T13:40:41.670516+00:00", "trade", 8.43, 60.0]
["2026-08-31T13:40:41.670516+00:00", "trade", 8.43, 104.0]
["2026-08-31T13:40:41.670519+00:00", "trade", 8.43, 15.0]
["2026-08-31T13:40:41.670524+00:00", "trade", 8.43, 241.0]
["2026-08-31T13:40:41.670536+00:00", "trade", 8.43, 50.0]
["2026-08-31T13:40:41.671525+00:00", "quote", 8.31, 8.46]
["2026-08-31T13:40:41.671526+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:40:41.671526+00:00", "trade", 8.45, 200.0]
["2026-08-31T13:40:41.671601+00:00", "trade", 8.44, 86.0]
["2026-08-31T13:40:41.671824+00:00", "trade", 8.44, 17.0]
["2026-08-31T13:40:41.671827+00:00", "trade", 8.44, 22.0]
["2026-08-31T13:40:41.671827+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:40:41.671827+00:00", "trade", 8.45, 13.0]
["2026-08-31T13:40:41.671829+00:00", "quote", 8.31, 8.47]
["2026-08-31T13:40:41.671831+00:00", "trade", 8.45, 15.0]
["2026-08-31T13:40:41.671835+00:00", "trade", 8.45, 3.0]
["2026-08-31T13:40:41.671835+00:00", "trade", 8.45, 3.0]
["2026-08-31T13:40:41.671835+00:00", "trade", 8.45, 27.0]
["2026-08-31T13:40:41.672253+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:40:41.672282+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:40:41.672336+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:40:41.672336+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:40:41.672338+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:40:41.672339+00:00", "trade", 8.41, 2.0]
["2026-08-31T13:40:41.672340+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:40:41.672640+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:40:41.674137+00:00", "quote", 8.43, 8.47]
["2026-08-31T13:40:41.674199+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:41.674215+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:41.674237+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:41.674248+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:41.674249+00:00", "quote", 8.31, 8.47]
["2026-08-31T13:40:41.674320+00:00", "quote", 8.31, 8.43]
["2026-08-31T13:40:41.674572+00:00", "quote", 8.43, 8.43]
["2026-08-31T13:40:41.674859+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:41.674865+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:41.674956+00:00", "trade", 8.43, 100.0]
["2026-08-31T13:40:41.674957+00:00", "quote", 8.43, 8.44]
["2026-08-31T13:40:41.674982+00:00", "trade", 8.43, 26.0]
["2026-08-31T13:40:41.674984+00:00", "quote", 8.37, 8.43]
["2026-08-31T13:40:41.674986+00:00", "trade", 8.43, 74.0]
["2026-08-31T13:40:41.674986+00:00", "trade", 8.43, 26.0]
["2026-08-31T13:40:41.674986+00:00", "trade", 8.43, 69.0]
["2026-08-31T13:40:41.675196+00:00", "quote", 8.37, 8.43]
["2026-08-31T13:40:41.675318+00:00", "quote", 8.37, 8.47]
["2026-08-31T13:40:41.675493+00:00", "quote", 8.37, 8.47]
["2026-08-31T13:40:41.675556+00:00", "quote", 8.33, 8.47]
["2026-08-31T13:40:41.675591+00:00", "quote", 8.31, 8.47]
["2026-08-31T13:40:41.818667+00:00", "trade", 8.39, 8000.0]
["2026-08-31T13:40:41.894394+00:00", "trade", 8.44, 22.0]
["2026-08-31T13:40:41.896534+00:00", "trade", 8.4699, 22.0]
["2026-08-31T13:40:41.912989+00:00", "trade", 8.43, 1.0]
["2026-08-31T13:40:41.912993+00:00", "trade", 8.43, 2.0]
["2026-08-31T13:40:41.912997+00:00", "trade", 8.43, 1.0]
["2026-08-31T13:40:41.913000+00:00", "trade", 8.43, 1.0]
["2026-08-31T13:40:41.913007+00:00", "trade", 8.43, 1.0]
["2026-08-31T13:40:41.926803+00:00", "trade", 8.44, 5.0]
["2026-08-31T13:40:41.926830+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:40:41.928368+00:00", "trade", 8.45, 25.0]
["2026-08-31T13:40:41.928384+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:40:41.928401+00:00", "trade", 8.44, 76.0]
["2026-08-31T13:40:41.928734+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:40:41.929111+00:00", "trade", 8.45, 76.0]
["2026-08-31T13:40:41.929111+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:40:41.929367+00:00", "trade", 8.45, 200.0]
["2026-08-31T13:40:41.930099+00:00", "trade", 8.45, 3.0]
["2026-08-31T13:40:41.930143+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:40:41.930456+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:40:41.930458+00:00", "trade", 8.46, 10.0]
["2026-08-31T13:40:41.930458+00:00", "trade", 8.46, 17.0]
["2026-08-31T13:40:41.930459+00:00", "trade", 8.46, 10.0]
["2026-08-31T13:40:41.930462+00:00", "trade", 8.45, 3.0]
["2026-08-31T13:40:41.930470+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:40:41.930494+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:40:41.931053+00:00", "trade", 8.46, 3.0]
["2026-08-31T13:40:41.931072+00:00", "trade", 8.46, 55.0]
["2026-08-31T13:40:41.931151+00:00", "trade", 8.44, 1.0]
["2026-08-31T13:40:41.931411+00:00", "trade", 8.47, 136.0]
["2026-08-31T13:40:41.931411+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:40:41.931413+00:00", "trade", 8.47, 10.0]
["2026-08-31T13:40:41.931413+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:40:41.931413+00:00", "quote", 8.31, 8.48]
["2026-08-31T13:40:41.931418+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:40:41.931419+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:40:41.931466+00:00", "trade", 8.46, 5.0]
["2026-08-31T13:40:41.931499+00:00", "trade", 8.46, 45.0]
["2026-08-31T13:40:41.931611+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:40:41.933224+00:00", "trade", 8.4358, 12.0]
["2026-08-31T13:40:41.937636+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:40:41.939107+00:00", "quote", 8.31, 8.45]
["2026-08-31T13:40:41.939193+00:00", "trade", 8.42, 2.0]
["2026-08-31T13:40:41.939612+00:00", "trade", 8.41, 8.0]
["2026-08-31T13:40:41.999652+00:00", "trade", 8.38, 48.0]
["2026-08-31T13:40:42.036704+00:00", "trade", 8.36, 66.0]
["2026-08-31T13:40:42.036979+00:00", "trade", 8.3134, 48.0]
["2026-08-31T13:40:42.089169+00:00", "trade", 8.39, 5.0]
["2026-08-31T13:40:42.219199+00:00", "trade", 8.35, 14.0]
["2026-08-31T13:40:42.277687+00:00", "trade", 8.39, 1.0]
["2026-08-31T13:40:42.461833+00:00", "trade", 8.38, 150.0]
["2026-08-31T13:40:42.519377+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:40:42.541040+00:00", "trade", 8.4485, 30.0]
["2026-08-31T13:40:42.558024+00:00", "trade", 8.44, 88.0]
["2026-08-31T13:40:42.558026+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:40:42.558026+00:00", "trade", 8.44, 87.0]
["2026-08-31T13:40:42.560086+00:00", "trade", 8.4499, 25.0]
["2026-08-31T13:40:42.560573+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:40:42.560573+00:00", "quote", 8.31, 8.47]
["2026-08-31T13:40:42.560594+00:00", "quote", 8.38, 8.47]
["2026-08-31T13:40:42.560650+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:40:42.560952+00:00", "trade", 8.45, 2.0]
["2026-08-31T13:40:42.560953+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:40:42.560976+00:00", "trade", 8.4499, 175.0]
["2026-08-31T13:40:42.561155+00:00", "quote", 8.38, 8.47]
["2026-08-31T13:40:42.561339+00:00", "trade", 8.4499, 100.0]
["2026-08-31T13:40:42.561411+00:00", "quote", 8.31, 8.47]
["2026-08-31T13:40:42.561700+00:00", "trade", 8.4499, 100.0]
["2026-08-31T13:40:42.562081+00:00", "trade", 8.4499, 2.0]
["2026-08-31T13:40:42.562090+00:00", "trade", 8.4499, 1.0]
["2026-08-31T13:40:42.562270+00:00", "trade", 8.45, 175.0]
["2026-08-31T13:40:42.562507+00:00", "trade", 8.45, 25.0]
["2026-08-31T13:40:42.563091+00:00", "trade", 8.46, 50.0]
["2026-08-31T13:40:42.563092+00:00", "quote", 8.31, 8.47]
["2026-08-31T13:40:42.563116+00:00", "trade", 8.4499, 200.0]
["2026-08-31T13:40:42.563614+00:00", "trade", 8.42, 32.0]
["2026-08-31T13:40:42.563614+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:40:42.563617+00:00", "trade", 8.41, 100.0]
["2026-08-31T13:40:42.563617+00:00", "trade", 8.4, 100.0]
["2026-08-31T13:40:42.563622+00:00", "trade", 8.39, 10.0]
["2026-08-31T13:40:42.563623+00:00", "trade", 8.39, 6.0]
["2026-08-31T13:40:42.563625+00:00", "trade", 8.39, 94.0]
["2026-08-31T13:40:42.563625+00:00", "trade", 8.39, 2.0]
["2026-08-31T13:40:42.563667+00:00", "trade", 8.4499, 50.0]
["2026-08-31T13:40:42.563672+00:00", "quote", 8.31, 8.47]
["2026-08-31T13:40:42.563722+00:00", "quote", 8.31, 8.47]
["2026-08-31T13:40:42.563729+00:00", "quote", 8.31, 8.47]
["2026-08-31T13:40:42.563743+00:00", "quote", 8.31, 8.47]
["2026-08-31T13:40:42.563783+00:00", "quote", 8.31, 8.47]
["2026-08-31T13:40:42.564459+00:00", "quote", 8.31, 8.47]
["2026-08-31T13:40:42.564460+00:00", "trade", 8.43, 2.0]
["2026-08-31T13:40:42.564460+00:00", "trade", 8.43, 3.0]
["2026-08-31T13:40:42.564460+00:00", "trade", 8.43, 6.0]
["2026-08-31T13:40:42.564460+00:00", "trade", 8.43, 10.0]
["2026-08-31T13:40:42.565480+00:00", "trade", 8.46, 200.0]
["2026-08-31T13:40:42.566171+00:00", "trade", 8.4499, 51.0]
["2026-08-31T13:40:42.587992+00:00", "trade", 8.46, 51.0]
["2026-08-31T13:40:42.629324+00:00", "trade", 8.4699, 1.0]
["2026-08-31T13:40:42.662442+00:00", "trade", 8.39, 10.0]
["2026-08-31T13:40:42.692665+00:00", "trade", 8.47, 10.0]
["2026-08-31T13:40:42.719506+00:00", "trade", 8.39, 23.0]
["2026-08-31T13:40:42.834457+00:00", "trade", 8.39, 20.0]
["2026-08-31T13:40:42.837356+00:00", "trade", 8.39, 7.0]
["2026-08-31T13:40:42.845875+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:40:42.846115+00:00", "trade", 8.39, 2.0]
["2026-08-31T13:40:42.846481+00:00", "trade", 8.39, 1.0]
["2026-08-31T13:40:42.873759+00:00", "trade", 8.39, 8.0]
["2026-08-31T13:40:42.907464+00:00", "trade", 8.39, 5.0]
["2026-08-31T13:40:42.912425+00:00", "trade", 8.39, 1.0]
["2026-08-31T13:40:42.917494+00:00", "trade", 8.33, 3.0]
["2026-08-31T13:40:42.919443+00:00", "trade", 8.39, 500.0]
["2026-08-31T13:40:42.961831+00:00", "trade", 8.4303, 1.0]
["2026-08-31T13:40:43.053465+00:00", "trade", 8.41, 2.0]
["2026-08-31T13:40:43.053478+00:00", "quote", 8.31, 8.47]
["2026-08-31T13:40:43.066660+00:00", "trade", 8.4653, 255.0]
["2026-08-31T13:40:43.069527+00:00", "trade", 8.3497, 1.0]
["2026-08-31T13:40:43.069734+00:00", "trade", 8.3497, 8.0]
["2026-08-31T13:40:43.076683+00:00", "trade", 8.39, 250.0]
["2026-08-31T13:40:43.090569+00:00", "trade", 8.4699, 100.0]
["2026-08-31T13:40:43.117379+00:00", "trade", 8.31, 1000.0]
["2026-08-31T13:40:43.254940+00:00", "trade", 8.39, 1.0]
["2026-08-31T13:40:43.278445+00:00", "trade", 8.4699, 100.0]
["2026-08-31T13:40:43.328670+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:40:43.379403+00:00", "trade", 8.3799, 71.0]
["2026-08-31T13:40:43.422696+00:00", "trade", 8.47, 5.0]
["2026-08-31T13:40:43.450257+00:00", "trade", 8.31, 400.0]
["2026-08-31T13:40:43.576222+00:00", "trade", 8.38, 1.0]
["2026-08-31T13:40:43.619702+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:40:43.621603+00:00", "trade", 8.44, 100.0]
["2026-08-31T13:40:43.621607+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:40:43.621612+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:40:43.621840+00:00", "trade", 8.4699, 100.0]
["2026-08-31T13:40:43.626574+00:00", "trade", 8.4699, 100.0]
["2026-08-31T13:40:43.626648+00:00", "trade", 8.4699, 100.0]
["2026-08-31T13:40:43.626677+00:00", "trade", 8.4699, 100.0]
["2026-08-31T13:40:43.631358+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:40:43.631421+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:40:43.633198+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:40:43.633212+00:00", "trade", 8.4699, 50.0]
["2026-08-31T13:40:43.633263+00:00", "trade", 8.4699, 100.0]
["2026-08-31T13:40:43.634379+00:00", "trade", 8.4699, 100.0]
["2026-08-31T13:40:43.634652+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:40:43.636136+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:40:43.636196+00:00", "trade", 8.4699, 100.0]
["2026-08-31T13:40:43.637650+00:00", "trade", 8.4699, 100.0]
["2026-08-31T13:40:43.641360+00:00", "trade", 8.4699, 100.0]
["2026-08-31T13:40:43.657104+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:40:43.690912+00:00", "trade", 8.39, 23.0]
["2026-08-31T13:40:43.722909+00:00", "trade", 8.46, 200.0]
["2026-08-31T13:40:43.723428+00:00", "trade", 8.4699, 200.0]
["2026-08-31T13:40:43.727049+00:00", "trade", 8.4699, 149.0]
["2026-08-31T13:40:43.728452+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:40:43.729879+00:00", "trade", 8.46, 149.0]
["2026-08-31T13:40:43.730084+00:00", "trade", 8.4699, 100.0]
["2026-08-31T13:40:43.734886+00:00", "trade", 8.3901, 50.0]
["2026-08-31T13:40:43.736563+00:00", "trade", 8.45, 59.0]
["2026-08-31T13:40:43.736563+00:00", "trade", 8.46, 92.0]
["2026-08-31T13:40:43.737239+00:00", "quote", 8.37, 8.47]
["2026-08-31T13:40:43.737418+00:00", "quote", 8.31, 8.47]
["2026-08-31T13:40:43.739150+00:00", "trade", 8.4699, 59.0]
["2026-08-31T13:40:43.739210+00:00", "trade", 8.4699, 92.0]
["2026-08-31T13:40:43.754311+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:40:43.754647+00:00", "quote", 8.31, 8.47]
["2026-08-31T13:40:43.754654+00:00", "quote", 8.31, 8.47]
["2026-08-31T13:40:43.756011+00:00", "trade", 8.47, 300.0]
["2026-08-31T13:40:43.758108+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:40:43.758131+00:00", "trade", 8.47, 5.0]
["2026-08-31T13:40:43.758473+00:00", "trade", 8.47, 187.0]
["2026-08-31T13:40:43.758475+00:00", "quote", 8.31, 8.48]
["2026-08-31T13:40:43.758534+00:00", "quote", 8.31, 8.48]
["2026-08-31T13:40:43.758636+00:00", "quote", 8.31, 8.48]
["2026-08-31T13:40:43.762959+00:00", "trade", 8.48, 10.0]
["2026-08-31T13:40:43.762988+00:00", "trade", 8.48, 4.0]
["2026-08-31T13:40:43.762993+00:00", "trade", 8.48, 50.0]
["2026-08-31T13:40:43.763271+00:00", "trade", 8.49, 10.0]
["2026-08-31T13:40:43.763359+00:00", "trade", 8.48, 30.0]
["2026-08-31T13:40:43.763361+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:40:43.763361+00:00", "trade", 8.48, 18.0]
["2026-08-31T13:40:43.763364+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:40:43.763364+00:00", "quote", 8.31, 8.49]
["2026-08-31T13:40:43.763366+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:40:43.763368+00:00", "trade", 8.48, 2.0]
["2026-08-31T13:40:43.763368+00:00", "trade", 8.48, 168.0]
["2026-08-31T13:40:43.763372+00:00", "quote", 8.31, 8.49]
["2026-08-31T13:40:43.763424+00:00", "quote", 8.31, 8.5]
["2026-08-31T13:40:43.763585+00:00", "quote", 8.31, 8.5]
["2026-08-31T13:40:43.763652+00:00", "quote", 8.39, 8.5]
["2026-08-31T13:40:43.763746+00:00", "quote", 8.31, 8.5]
["2026-08-31T13:40:43.763852+00:00", "trade", 8.49, 3.0]
["2026-08-31T13:40:43.763854+00:00", "trade", 8.49, 6.0]
["2026-08-31T13:40:43.763854+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:40:43.763854+00:00", "quote", 8.31, 8.5]
["2026-08-31T13:40:43.765278+00:00", "trade", 8.5, 283.0]
["2026-08-31T13:40:43.766413+00:00", "trade", 8.4992, 1.0]
["2026-08-31T13:40:43.767857+00:00", "trade", 8.5, 42.0]
["2026-08-31T13:40:43.767858+00:00", "trade", 8.5, 3.0]
["2026-08-31T13:40:43.767885+00:00", "quote", 8.34, 8.5]
["2026-08-31T13:40:43.767896+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:40:43.767901+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:40:43.767909+00:00", "quote", 8.4, 8.5]
["2026-08-31T13:40:43.767916+00:00", "quote", 8.35, 8.5]
["2026-08-31T13:40:43.767924+00:00", "quote", 8.45, 8.5]
["2026-08-31T13:40:43.767944+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:40:43.767976+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:40:43.767979+00:00", "trade", 8.5, 7.0]
["2026-08-31T13:40:43.767979+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:40:43.768029+00:00", "trade", 8.5, 4.0]
["2026-08-31T13:40:43.768029+00:00", "trade", 8.5, 18.0]
["2026-08-31T13:40:43.768029+00:00", "trade", 8.5, 70.0]
["2026-08-31T13:40:43.768029+00:00", "trade", 8.5, 2.0]
["2026-08-31T13:40:43.768036+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:40:43.768037+00:00", "trade", 8.5, 4.0]
["2026-08-31T13:40:43.768267+00:00", "trade", 8.5, 8.0]
["2026-08-31T13:40:43.768271+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:40:43.768271+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:40:43.768271+00:00", "trade", 8.5, 125.0]
["2026-08-31T13:40:43.768274+00:00", "trade", 8.5, 90.0]
["2026-08-31T13:40:43.768278+00:00", "trade", 8.5, 42.0]
["2026-08-31T13:40:43.768278+00:00", "quote", 8.45, 8.5]
["2026-08-31T13:40:43.768280+00:00", "trade", 8.5, 19.0]
["2026-08-31T13:40:43.768280+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:40:43.768280+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:40:43.768284+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:40:43.768293+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:40:43.768294+00:00", "quote", 8.45, 8.52]
["2026-08-31T13:40:43.768428+00:00", "quote", 8.45, 8.52]
["2026-08-31T13:40:43.768460+00:00", "quote", 8.45, 8.52]
["2026-08-31T13:40:43.768461+00:00", "trade", 8.51, 40.0]
["2026-08-31T13:40:43.768462+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:40:43.768479+00:00", "quote", 8.31, 8.52]
["2026-08-31T13:40:43.768528+00:00", "quote", 8.4, 8.52]
["2026-08-31T13:40:43.768591+00:00", "quote", 8.31, 8.52]
["2026-08-31T13:40:43.768639+00:00", "quote", 8.31, 8.52]
["2026-08-31T13:40:43.768670+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:40:43.770725+00:00", "trade", 8.5, 29.0]
["2026-08-31T13:40:43.772865+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:40:43.772865+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:40:43.772867+00:00", "trade", 8.49, 3.0]
["2026-08-31T13:40:43.772963+00:00", "trade", 8.47, 200.0]
["2026-08-31T13:40:43.773013+00:00", "trade", 8.52, 850.0]
["2026-08-31T13:40:43.774960+00:00", "trade", 8.4151, 1.0]
["2026-08-31T13:40:43.785669+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:40:43.793942+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:40:43.798935+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:40:43.799734+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:40:43.800079+00:00", "trade", 8.5194, 100.0]
["2026-08-31T13:40:43.800124+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:40:43.800535+00:00", "trade", 8.5194, 100.0]
["2026-08-31T13:40:43.800602+00:00", "trade", 8.5194, 100.0]
["2026-08-31T13:40:43.800612+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:40:43.801624+00:00", "trade", 8.5194, 100.0]
["2026-08-31T13:40:43.808816+00:00", "quote", 8.32, 8.52]
["2026-08-31T13:40:43.826067+00:00", "trade", 8.47, 2.0]
["2026-08-31T13:40:43.886645+00:00", "trade", 8.42, 40.0]
["2026-08-31T13:40:43.990987+00:00", "trade", 8.44, 5.0]
["2026-08-31T13:40:44.051264+00:00", "trade", 8.4632, 29.0]
["2026-08-31T13:40:44.229610+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:40:44.229735+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:40:44.229736+00:00", "trade", 8.49, 30.0]
["2026-08-31T13:40:44.229748+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:40:44.229866+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:40:44.229897+00:00", "trade", 8.42, 30.0]
["2026-08-31T13:40:44.229924+00:00", "trade", 8.42, 69.0]
["2026-08-31T13:40:44.230005+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:40:44.230368+00:00", "trade", 8.42, 31.0]
["2026-08-31T13:40:44.230395+00:00", "trade", 8.42, 52.0]
["2026-08-31T13:40:44.240173+00:00", "trade", 8.42, 117.0]
["2026-08-31T13:40:44.240564+00:00", "trade", 8.42, 300.0]
["2026-08-31T13:40:44.253095+00:00", "trade", 8.51, 11.0]
["2026-08-31T13:40:44.263083+00:00", "trade", 8.38, 22.0]
["2026-08-31T13:40:44.282138+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:40:44.282766+00:00", "trade", 8.44, 1.0]
["2026-08-31T13:40:44.351192+00:00", "quote", 8.39, 8.52]
["2026-08-31T13:40:44.380791+00:00", "trade", 8.3903, 25.0]
["2026-08-31T13:40:44.403515+00:00", "trade", 8.455, 28.0]
["2026-08-31T13:40:44.404825+00:00", "trade", 8.455, 28.0]
["2026-08-31T13:40:44.416832+00:00", "trade", 8.51, 8.0]
["2026-08-31T13:40:44.417266+00:00", "trade", 8.51, 36.0]
["2026-08-31T13:40:44.417605+00:00", "trade", 8.49, 200.0]
["2026-08-31T13:40:44.474841+00:00", "trade", 8.4, 3.0]
["2026-08-31T13:40:44.481706+00:00", "trade", 8.3201, 58.0]
["2026-08-31T13:40:44.481991+00:00", "quote", 8.39, 8.52]
["2026-08-31T13:40:44.482025+00:00", "trade", 8.46, 20.0]
["2026-08-31T13:40:44.485996+00:00", "quote", 8.39, 8.52]
["2026-08-31T13:40:44.520342+00:00", "trade", 8.39, 20.0]
["2026-08-31T13:40:44.559525+00:00", "trade", 8.49, 10.0]
["2026-08-31T13:40:44.619014+00:00", "trade", 8.4918, 116.0]
["2026-08-31T13:40:44.657007+00:00", "trade", 8.455, 9.0]
["2026-08-31T13:40:44.661426+00:00", "trade", 8.5, 88.0]
["2026-08-31T13:40:44.661428+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:40:44.661471+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:40:44.661806+00:00", "trade", 8.49, 90.0]
["2026-08-31T13:40:44.661808+00:00", "trade", 8.5, 48.0]
["2026-08-31T13:40:44.662354+00:00", "trade", 8.5, 74.0]
["2026-08-31T13:40:44.695799+00:00", "trade", 8.4821, 6.0]
["2026-08-31T13:40:44.705373+00:00", "trade", 8.4961, 100.0]
["2026-08-31T13:40:44.716963+00:00", "trade", 8.455, 13.0]
["2026-08-31T13:40:44.720445+00:00", "trade", 8.455, 300.0]
["2026-08-31T13:40:44.778493+00:00", "trade", 8.39, 150.0]
["2026-08-31T13:40:44.807347+00:00", "trade", 8.49, 10.0]
["2026-08-31T13:40:44.808710+00:00", "trade", 8.5194, 10.0]
["2026-08-31T13:40:44.817005+00:00", "trade", 8.52, 400.0]
["2026-08-31T13:40:44.851808+00:00", "quote", 8.47, 8.52]
["2026-08-31T13:40:44.852100+00:00", "trade", 8.47, 194.0]
["2026-08-31T13:40:44.852102+00:00", "quote", 8.39, 8.52]
["2026-08-31T13:40:44.856094+00:00", "quote", 8.39, 8.52]
["2026-08-31T13:40:44.897447+00:00", "trade", 8.5199, 1.0]
["2026-08-31T13:40:44.909396+00:00", "trade", 8.455, 35.0]
["2026-08-31T13:40:44.966343+00:00", "trade", 8.455, 25.0]
["2026-08-31T13:40:44.978798+00:00", "trade", 8.49, 10.0]
["2026-08-31T13:40:44.979004+00:00", "trade", 8.442, 8000.0]
["2026-08-31T13:40:44.979994+00:00", "trade", 8.5194, 10.0]
["2026-08-31T13:40:45.051685+00:00", "trade", 8.455, 5.0]
["2026-08-31T13:40:45.063193+00:00", "trade", 8.46, 80.0]
["2026-08-31T13:40:45.137341+00:00", "trade", 8.455, 150.0]
["2026-08-31T13:40:45.141405+00:00", "trade", 8.4878, 100.0]
["2026-08-31T13:40:45.141462+00:00", "trade", 8.4223, 20.0]
["2026-08-31T13:40:45.141492+00:00", "trade", 8.4877, 5.0]
["2026-08-31T13:40:45.168619+00:00", "trade", 8.46, 50.0]
["2026-08-31T13:40:45.190551+00:00", "trade", 8.455, 50.0]
["2026-08-31T13:40:45.197047+00:00", "trade", 8.4967, 140.0]
["2026-08-31T13:40:45.197556+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:40:45.198725+00:00", "trade", 8.5194, 10.0]
["2026-08-31T13:40:45.198936+00:00", "trade", 8.5198, 50.0]
["2026-08-31T13:40:45.223390+00:00", "trade", 8.455, 2.0]
["2026-08-31T13:40:45.283554+00:00", "trade", 8.4821, 9.0]
["2026-08-31T13:40:45.322612+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:40:45.407300+00:00", "quote", 8.4, 8.52]
["2026-08-31T13:40:45.419412+00:00", "trade", 8.46, 650.0]
["2026-08-31T13:40:45.505468+00:00", "trade", 8.46, 50.0]
["2026-08-31T13:40:45.515053+00:00", "trade", 8.46, 3.0]
["2026-08-31T13:40:45.573673+00:00", "trade", 8.4902, 1.0]
["2026-08-31T13:40:45.577769+00:00", "trade", 8.4, 50.0]
["2026-08-31T13:40:45.701152+00:00", "quote", 8.4, 8.49]
["2026-08-31T13:40:45.736053+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:40:45.747915+00:00", "trade", 8.4682, 116.0]
["2026-08-31T13:40:45.809937+00:00", "quote", 8.4, 8.52]
["2026-08-31T13:40:45.811254+00:00", "trade", 8.49, 250.0]
["2026-08-31T13:40:45.823837+00:00", "trade", 8.4736, 100.0]
["2026-08-31T13:40:45.824529+00:00", "trade", 8.46, 53.0]
["2026-08-31T13:40:45.826161+00:00", "trade", 8.51, 97.0]
["2026-08-31T13:40:45.927114+00:00", "trade", 8.46, 5.0]
["2026-08-31T13:40:46.053028+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:40:46.101390+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:40:46.102342+00:00", "trade", 8.403, 100.0]
["2026-08-31T13:40:46.345569+00:00", "trade", 8.46, 5.0]
["2026-08-31T13:40:46.389439+00:00", "quote", 8.4, 8.52]
["2026-08-31T13:40:46.400821+00:00", "quote", 8.4, 8.5]
["2026-08-31T13:40:46.414762+00:00", "trade", 8.46, 16.0]
["2026-08-31T13:40:46.415065+00:00", "trade", 8.46, 4.0]
["2026-08-31T13:40:46.415089+00:00", "trade", 8.45, 64.0]
["2026-08-31T13:40:46.415123+00:00", "trade", 8.45, 12.0]
["2026-08-31T13:40:46.415159+00:00", "trade", 8.45, 12.0]
["2026-08-31T13:40:46.415226+00:00", "trade", 8.45, 12.0]
["2026-08-31T13:40:46.471241+00:00", "trade", 8.4204, 66.0]
["2026-08-31T13:40:46.471610+00:00", "trade", 8.4204, 1.0]
["2026-08-31T13:40:46.471794+00:00", "trade", 8.4216, 60.0]
["2026-08-31T13:40:46.572806+00:00", "trade", 8.4714, 2.0]
["2026-08-31T13:40:46.622899+00:00", "trade", 8.4586, 50.0]
["2026-08-31T13:40:46.647695+00:00", "trade", 8.4714, 2.0]
["2026-08-31T13:40:46.741956+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:40:46.753828+00:00", "trade", 8.4999, 20.0]
["2026-08-31T13:40:46.793664+00:00", "trade", 8.4035, 367.0]
["2026-08-31T13:40:46.827556+00:00", "trade", 8.45, 10.0]
["2026-08-31T13:40:46.830190+00:00", "trade", 8.45, 20.0]
["2026-08-31T13:40:46.856442+00:00", "trade", 8.4714, 2.0]
["2026-08-31T13:40:46.892104+00:00", "trade", 8.4714, 50.0]
["2026-08-31T13:40:46.937952+00:00", "trade", 8.4248, 5.0]
["2026-08-31T13:40:46.943653+00:00", "trade", 8.45, 15.0]
["2026-08-31T13:40:46.975750+00:00", "trade", 8.4785, 100.0]
["2026-08-31T13:40:47.036986+00:00", "trade", 8.4065, 10.0]
["2026-08-31T13:40:47.037007+00:00", "trade", 8.4, 10.0]
["2026-08-31T13:40:47.037104+00:00", "trade", 8.4065, 115.0]
["2026-08-31T13:40:47.069981+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:40:47.098412+00:00", "trade", 8.4752, 4.0]
["2026-08-31T13:40:47.101854+00:00", "trade", 8.44, 7.0]
["2026-08-31T13:40:47.273510+00:00", "trade", 8.45, 200.0]
["2026-08-31T13:40:47.297825+00:00", "trade", 8.45, 20.0]
["2026-08-31T13:40:47.318018+00:00", "trade", 8.4999, 30.0]
["2026-08-31T13:40:47.445840+00:00", "trade", 8.4752, 1.0]
["2026-08-31T13:40:47.446073+00:00", "trade", 8.4752, 23.0]
["2026-08-31T13:40:47.568319+00:00", "trade", 8.4248, 24.0]
["2026-08-31T13:40:47.596477+00:00", "trade", 8.45, 12.0]
["2026-08-31T13:40:47.615077+00:00", "trade", 8.44, 50.0]
["2026-08-31T13:40:47.728809+00:00", "trade", 8.4248, 4.0]
["2026-08-31T13:40:47.745508+00:00", "trade", 8.4999, 250.0]
["2026-08-31T13:40:47.797299+00:00", "trade", 8.4686, 30.0]
["2026-08-31T13:40:47.866779+00:00", "trade", 8.42, 100.0]
["2026-08-31T13:40:47.929813+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:40:47.930812+00:00", "trade", 8.46, 8.0]
["2026-08-31T13:40:47.946460+00:00", "trade", 8.45, 200.0]
["2026-08-31T13:40:47.970466+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:40:47.973198+00:00", "quote", 8.4, 8.5]
["2026-08-31T13:40:47.982667+00:00", "trade", 8.46, 2.0]
["2026-08-31T13:40:47.996635+00:00", "trade", 8.49, 51.0]
["2026-08-31T13:40:48.012241+00:00", "trade", 8.49, 199.0]
["2026-08-31T13:40:48.023974+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:40:48.026753+00:00", "trade", 8.46, 6.0]
["2026-08-31T13:40:48.026754+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:40:48.085449+00:00", "trade", 8.4305, 15.0]
["2026-08-31T13:40:48.143163+00:00", "trade", 8.4044, 100.0]
["2026-08-31T13:40:48.147309+00:00", "trade", 8.4401, 7.0]
["2026-08-31T13:40:48.147666+00:00", "trade", 8.4401, 1.0]
["2026-08-31T13:40:48.244631+00:00", "trade", 8.4752, 2.0]
["2026-08-31T13:40:48.364358+00:00", "trade", 8.4173, 82.0]
["2026-08-31T13:40:48.463666+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:40:48.474883+00:00", "trade", 8.44, 6.0]
["2026-08-31T13:40:48.475607+00:00", "trade", 8.4099, 25.0]
["2026-08-31T13:40:48.475655+00:00", "trade", 8.4, 25.0]
["2026-08-31T13:40:48.485424+00:00", "trade", 8.45, 55.0]
["2026-08-31T13:40:48.485670+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:40:48.508198+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:40:48.541442+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:40:48.584762+00:00", "trade", 8.45, 10.0]
["2026-08-31T13:40:48.591373+00:00", "trade", 8.4752, 47.0]
["2026-08-31T13:40:48.632874+00:00", "trade", 8.48, 300.0]
["2026-08-31T13:40:48.634114+00:00", "trade", 8.48, 68.0]
["2026-08-31T13:40:48.645646+00:00", "trade", 8.49, 60.0]
["2026-08-31T13:40:48.645646+00:00", "trade", 8.49, 5.0]
["2026-08-31T13:40:48.645877+00:00", "trade", 8.49, 10.0]
["2026-08-31T13:40:48.647418+00:00", "trade", 8.52, 472.0]
["2026-08-31T13:40:48.647462+00:00", "quote", 8.4, 8.52]
["2026-08-31T13:40:48.647464+00:00", "trade", 8.5, 2000.0]
["2026-08-31T13:40:48.647512+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:40:48.647512+00:00", "trade", 8.52, 2.0]
["2026-08-31T13:40:48.647635+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:40:48.647638+00:00", "trade", 8.52, 28.0]
["2026-08-31T13:40:48.647737+00:00", "trade", 8.5, 50.0]
["2026-08-31T13:40:48.647738+00:00", "quote", 8.4, 8.52]
["2026-08-31T13:40:48.647780+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:40:48.647780+00:00", "quote", 8.4, 8.52]
["2026-08-31T13:40:48.647800+00:00", "quote", 8.49, 8.52]
["2026-08-31T13:40:48.647874+00:00", "trade", 8.51, 3.0]
["2026-08-31T13:40:48.647875+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:40:48.647878+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:40:48.647878+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:40:48.647878+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:40:48.647879+00:00", "quote", 8.49, 8.53]
["2026-08-31T13:40:48.647883+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:40:48.648332+00:00", "trade", 8.4999, 2000.0]
["2026-08-31T13:40:48.648358+00:00", "quote", 8.49, 8.53]
["2026-08-31T13:40:48.648621+00:00", "quote", 8.48, 8.53]
["2026-08-31T13:40:48.648694+00:00", "trade", 8.4999, 50.0]
["2026-08-31T13:40:48.649126+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:40:48.649145+00:00", "quote", 8.49, 8.53]
["2026-08-31T13:40:48.649518+00:00", "trade", 8.53, 102.0]
["2026-08-31T13:40:48.649520+00:00", "quote", 8.49, 8.54]
["2026-08-31T13:40:48.649523+00:00", "trade", 8.53, 2.0]
["2026-08-31T13:40:48.649523+00:00", "trade", 8.53, 6.0]
["2026-08-31T13:40:48.649523+00:00", "trade", 8.53, 4.0]
["2026-08-31T13:40:48.649524+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:40:48.649527+00:00", "quote", 8.5, 8.54]
["2026-08-31T13:40:48.649534+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:40:48.649566+00:00", "quote", 8.49, 8.54]
["2026-08-31T13:40:48.649702+00:00", "quote", 8.49, 8.54]
["2026-08-31T13:40:48.649965+00:00", "quote", 8.48, 8.54]
["2026-08-31T13:40:48.650311+00:00", "trade", 8.4999, 100.0]
["2026-08-31T13:40:48.650597+00:00", "quote", 8.4, 8.54]
["2026-08-31T13:40:48.650668+00:00", "trade", 8.4999, 102.0]
["2026-08-31T13:40:48.650852+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:40:48.650852+00:00", "quote", 8.4, 8.55]
["2026-08-31T13:40:48.650862+00:00", "quote", 8.4, 8.54]
["2026-08-31T13:40:48.650871+00:00", "quote", 8.47, 8.54]
["2026-08-31T13:40:48.650889+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:40:48.650889+00:00", "quote", 8.47, 8.55]
["2026-08-31T13:40:48.651029+00:00", "trade", 8.4999, 2.0]
["2026-08-31T13:40:48.651055+00:00", "trade", 8.4999, 6.0]
["2026-08-31T13:40:48.651151+00:00", "quote", 8.47, 8.55]
["2026-08-31T13:40:48.651242+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:40:48.651243+00:00", "trade", 8.54, 10.0]
["2026-08-31T13:40:48.651243+00:00", "trade", 8.54, 6.0]
["2026-08-31T13:40:48.651270+00:00", "quote", 8.47, 8.55]
["2026-08-31T13:40:48.651383+00:00", "trade", 8.4999, 4.0]
["2026-08-31T13:40:48.651427+00:00", "quote", 8.47, 8.55]
["2026-08-31T13:40:48.651534+00:00", "quote", 8.52, 8.55]
["2026-08-31T13:40:48.651736+00:00", "trade", 8.4999, 1.0]
["2026-08-31T13:40:48.652086+00:00", "trade", 8.55, 3.0]
["2026-08-31T13:40:48.652092+00:00", "trade", 8.4999, 100.0]
["2026-08-31T13:40:48.652178+00:00", "trade", 8.55, 200.0]
["2026-08-31T13:40:48.652179+00:00", "quote", 8.52, 8.55]
["2026-08-31T13:40:48.652247+00:00", "trade", 8.55, 50.0]
["2026-08-31T13:40:48.652451+00:00", "trade", 8.4999, 100.0]
["2026-08-31T13:40:48.652478+00:00", "trade", 8.4999, 1.0]
["2026-08-31T13:40:48.652479+00:00", "trade", 8.55, 5.0]
["2026-08-31T13:40:48.652480+00:00", "quote", 8.52, 8.58]
["2026-08-31T13:40:48.652481+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:40:48.652481+00:00", "trade", 8.55, 112.0]
["2026-08-31T13:40:48.652481+00:00", "trade", 8.55, 5.0]
["2026-08-31T13:40:48.652780+00:00", "quote", 8.53, 8.58]
["2026-08-31T13:40:48.652805+00:00", "trade", 8.4999, 10.0]
["2026-08-31T13:40:48.652915+00:00", "quote", 8.52, 8.58]
["2026-08-31T13:40:48.653164+00:00", "trade", 8.4999, 6.0]
["2026-08-31T13:40:48.653191+00:00", "trade", 8.5201, 50.0]
["2026-08-31T13:40:48.653526+00:00", "trade", 8.5201, 200.0]
["2026-08-31T13:40:48.653880+00:00", "trade", 8.5201, 3.0]
["2026-08-31T13:40:48.653905+00:00", "trade", 8.5201, 5.0]
["2026-08-31T13:40:48.654016+00:00", "trade", 8.56, 5.0]
["2026-08-31T13:40:48.654017+00:00", "trade", 8.56, 5.0]
["2026-08-31T13:40:48.654233+00:00", "trade", 8.5201, 1.0]
["2026-08-31T13:40:48.654587+00:00", "trade", 8.5201, 112.0]
["2026-08-31T13:40:48.654815+00:00", "trade", 8.57, 10.0]
["2026-08-31T13:40:48.654850+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:40:48.654874+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:40:48.654886+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:40:48.654898+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:40:48.654946+00:00", "trade", 8.5301, 5.0]
["2026-08-31T13:40:48.654968+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:40:48.654972+00:00", "trade", 8.5201, 5.0]
["2026-08-31T13:40:48.655157+00:00", "trade", 8.57, 2.0]
["2026-08-31T13:40:48.655170+00:00", "trade", 8.57, 2.0]
["2026-08-31T13:40:48.655180+00:00", "trade", 8.57, 98.0]
["2026-08-31T13:40:48.655300+00:00", "trade", 8.5201, 5.0]
["2026-08-31T13:40:48.655676+00:00", "trade", 8.5201, 10.0]
["2026-08-31T13:40:48.656031+00:00", "trade", 8.5201, 100.0]
["2026-08-31T13:40:48.656388+00:00", "trade", 8.5201, 100.0]
["2026-08-31T13:40:48.656469+00:00", "trade", 8.54, 2.0]
["2026-08-31T13:40:48.656469+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:40:48.656570+00:00", "trade", 8.54, 2.0]
["2026-08-31T13:40:48.656571+00:00", "trade", 8.54, 2.0]
["2026-08-31T13:40:48.656574+00:00", "trade", 8.54, 4.0]
["2026-08-31T13:40:48.656575+00:00", "trade", 8.54, 3.0]
["2026-08-31T13:40:48.656575+00:00", "trade", 8.54, 3.0]
["2026-08-31T13:40:48.656588+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:40:48.656617+00:00", "trade", 8.54, 2.0]
["2026-08-31T13:40:48.656624+00:00", "trade", 8.54, 3.0]
["2026-08-31T13:40:48.656689+00:00", "trade", 8.54, 2.0]
["2026-08-31T13:40:48.656743+00:00", "trade", 8.5201, 100.0]
["2026-08-31T13:40:48.657096+00:00", "trade", 8.5201, 100.0]
["2026-08-31T13:40:48.657223+00:00", "trade", 8.55, 2100.0]
["2026-08-31T13:40:48.657380+00:00", "trade", 8.54, 2.0]
["2026-08-31T13:40:48.657419+00:00", "trade", 8.54, 98.0]
["2026-08-31T13:40:48.657420+00:00", "trade", 8.55, 2.0]
["2026-08-31T13:40:48.657436+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:40:48.657454+00:00", "trade", 8.5201, 100.0]
["2026-08-31T13:40:48.657482+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:40:48.657489+00:00", "trade", 8.5201, 2.0]
["2026-08-31T13:40:48.657569+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:40:48.657778+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:40:48.657811+00:00", "trade", 8.5201, 98.0]
["2026-08-31T13:40:48.658171+00:00", "trade", 8.5201, 200.0]
["2026-08-31T13:40:48.658198+00:00", "trade", 8.5201, 2100.0]
["2026-08-31T13:40:48.658524+00:00", "trade", 8.5201, 100.0]
["2026-08-31T13:40:48.658576+00:00", "trade", 8.55, 200.0]
["2026-08-31T13:40:48.658767+00:00", "trade", 8.56, 700.0]
["2026-08-31T13:40:48.658883+00:00", "trade", 8.5201, 100.0]
["2026-08-31T13:40:48.658909+00:00", "trade", 8.5201, 100.0]
["2026-08-31T13:40:48.659041+00:00", "trade", 8.56, 398.0]
["2026-08-31T13:40:48.659243+00:00", "trade", 8.5201, 2.0]
["2026-08-31T13:40:48.659600+00:00", "trade", 8.5201, 98.0]
["2026-08-31T13:40:48.659625+00:00", "trade", 8.5201, 2.0]
["2026-08-31T13:40:48.659954+00:00", "trade", 8.5201, 100.0]
["2026-08-31T13:40:48.660307+00:00", "trade", 8.5201, 700.0]
["2026-08-31T13:40:48.660666+00:00", "trade", 8.5201, 398.0]
["2026-08-31T13:40:48.660694+00:00", "trade", 8.5201, 179.0]
["2026-08-31T13:40:48.756421+00:00", "trade", 8.5213, 59.0]
["2026-08-31T13:40:48.762007+00:00", "trade", 8.4752, 10.0]
["2026-08-31T13:40:48.762154+00:00", "trade", 8.5765, 1.0]
["2026-08-31T13:40:48.768047+00:00", "trade", 8.56, 10.0]
["2026-08-31T13:40:48.822755+00:00", "trade", 8.4752, 2.0]
["2026-08-31T13:40:48.917798+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:40:48.918856+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:40:48.918856+00:00", "quote", 8.49, 8.58]
["2026-08-31T13:40:48.918874+00:00", "quote", 8.49, 8.54]
["2026-08-31T13:40:48.919187+00:00", "quote", 8.4, 8.54]
["2026-08-31T13:40:48.919432+00:00", "quote", 8.4, 8.54]
["2026-08-31T13:40:48.919682+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:40:48.919682+00:00", "quote", 8.4, 8.5]
["2026-08-31T13:40:48.919814+00:00", "quote", 8.4, 8.5]
["2026-08-31T13:40:48.919849+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:40:48.920104+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:40:48.920105+00:00", "trade", 8.45, 22.0]
["2026-08-31T13:40:48.920124+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:40:48.920577+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:40:48.923442+00:00", "trade", 8.43, 400.0]
["2026-08-31T13:40:48.924181+00:00", "trade", 8.43, 28.0]
["2026-08-31T13:40:48.926555+00:00", "trade", 8.49, 25.0]
["2026-08-31T13:40:48.926694+00:00", "trade", 8.5, 140.0]
["2026-08-31T13:40:48.926694+00:00", "quote", 8.4, 8.55]
["2026-08-31T13:40:48.926721+00:00", "trade", 8.51, 25.0]
["2026-08-31T13:40:48.933410+00:00", "trade", 8.475, 50.0]
["2026-08-31T13:40:48.936704+00:00", "trade", 8.475, 1.0]
["2026-08-31T13:40:49.096441+00:00", "trade", 8.48, 10.0]
["2026-08-31T13:40:49.097162+00:00", "trade", 8.54, 10.0]
["2026-08-31T13:40:49.177706+00:00", "trade", 8.475, 1.0]
["2026-08-31T13:40:49.183864+00:00", "trade", 8.475, 1.0]
["2026-08-31T13:40:49.264785+00:00", "trade", 8.52, 10.0]
["2026-08-31T13:40:49.395356+00:00", "trade", 8.5499, 6.0]
["2026-08-31T13:40:49.446962+00:00", "trade", 8.47, 6.0]
["2026-08-31T13:40:49.681727+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:40:49.682113+00:00", "trade", 8.52, 90.0]
["2026-08-31T13:40:49.682113+00:00", "trade", 8.53, 10.0]
["2026-08-31T13:40:49.684634+00:00", "trade", 8.475, 50.0]
["2026-08-31T13:40:49.692684+00:00", "trade", 8.53, 76.0]
["2026-08-31T13:40:49.692690+00:00", "trade", 8.53, 24.0]
["2026-08-31T13:40:49.693135+00:00", "trade", 8.53, 76.0]
["2026-08-31T13:40:49.693298+00:00", "trade", 8.53, 76.0]
["2026-08-31T13:40:49.693300+00:00", "trade", 8.53, 48.0]
["2026-08-31T13:40:49.742476+00:00", "trade", 8.475, 9.0]
["2026-08-31T13:40:49.748702+00:00", "trade", 8.4001, 10.0]
["2026-08-31T13:40:49.790483+00:00", "trade", 8.5128, 5.0]
["2026-08-31T13:40:49.901132+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:40:49.946068+00:00", "quote", 8.41, 8.55]
["2026-08-31T13:40:49.967887+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:40:50.003193+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:40:50.014057+00:00", "trade", 8.55, 10.0]
["2026-08-31T13:40:50.014860+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:40:50.128973+00:00", "trade", 8.5465, 262.0]
["2026-08-31T13:40:50.313322+00:00", "trade", 8.5128, 24.0]
["2026-08-31T13:40:50.323942+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:40:50.323976+00:00", "trade", 8.53, 76.0]
["2026-08-31T13:40:50.324076+00:00", "trade", 8.48, 76.0]
["2026-08-31T13:40:50.324119+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:40:50.324120+00:00", "trade", 8.51, 25.0]
["2026-08-31T13:40:50.324144+00:00", "trade", 8.48, 24.0]
["2026-08-31T13:40:50.324171+00:00", "trade", 8.54, 23.0]
["2026-08-31T13:40:50.324177+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:40:50.324211+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:40:50.324288+00:00", "trade", 8.48, 20.0]
["2026-08-31T13:40:50.324296+00:00", "trade", 8.48, 25.0]
["2026-08-31T13:40:50.324329+00:00", "trade", 8.48, 55.0]
["2026-08-31T13:40:50.324384+00:00", "trade", 8.48, 76.0]
["2026-08-31T13:40:50.324392+00:00", "trade", 8.51, 2.0]
["2026-08-31T13:40:50.324430+00:00", "trade", 8.48, 23.0]
["2026-08-31T13:40:50.324467+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:40:50.324494+00:00", "trade", 8.51, 1.0]
["2026-08-31T13:40:50.324508+00:00", "trade", 8.54, 2.0]
["2026-08-31T13:40:50.324730+00:00", "trade", 8.48, 2.0]
["2026-08-31T13:40:50.324772+00:00", "trade", 8.48, 98.0]
["2026-08-31T13:40:50.324889+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:40:50.325018+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:40:50.325165+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:40:50.325199+00:00", "trade", 8.51, 11.0]
["2026-08-31T13:40:50.325294+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:40:50.325366+00:00", "trade", 8.48, 11.0]
["2026-08-31T13:40:50.325401+00:00", "trade", 8.48, 89.0]
["2026-08-31T13:40:50.325496+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:40:50.325815+00:00", "trade", 8.48, 11.0]
["2026-08-31T13:40:50.325867+00:00", "trade", 8.48, 39.0]
["2026-08-31T13:40:50.337685+00:00", "trade", 8.5331, 200.0]
["2026-08-31T13:40:50.343352+00:00", "trade", 8.48, 69.0]
["2026-08-31T13:40:50.380004+00:00", "trade", 8.48, 17.0]
["2026-08-31T13:40:50.380369+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:40:50.409159+00:00", "trade", 8.5, 7.0]
["2026-08-31T13:40:50.416734+00:00", "trade", 8.4769, 40.0]
["2026-08-31T13:40:50.417101+00:00", "trade", 8.4769, 1.0]
["2026-08-31T13:40:50.421107+00:00", "trade", 8.48, 200.0]
["2026-08-31T13:40:50.454523+00:00", "trade", 8.47, 10.0]
["2026-08-31T13:40:50.504619+00:00", "trade", 8.5092, 5.0]
["2026-08-31T13:40:50.563465+00:00", "quote", 8.44, 8.55]
["2026-08-31T13:40:50.567456+00:00", "trade", 8.4951, 9.0]
["2026-08-31T13:40:50.570711+00:00", "trade", 8.495, 1.0]
["2026-08-31T13:40:50.648321+00:00", "trade", 8.49, 2.0]
["2026-08-31T13:40:50.670984+00:00", "trade", 8.5178, 1.0]
["2026-08-31T13:40:50.693439+00:00", "trade", 8.495, 10.0]
["2026-08-31T13:40:50.766404+00:00", "trade", 8.495, 22.0]
["2026-08-31T13:40:50.797760+00:00", "trade", 8.54, 1.0]
["2026-08-31T13:40:50.798722+00:00", "trade", 8.49, 30.0]
["2026-08-31T13:40:50.816382+00:00", "trade", 8.495, 10.0]
["2026-08-31T13:40:50.823003+00:00", "trade", 8.52, 33.0]
["2026-08-31T13:40:50.823244+00:00", "trade", 8.52, 19.0]
["2026-08-31T13:40:50.829659+00:00", "trade", 8.5152, 1.0]
["2026-08-31T13:40:50.830147+00:00", "trade", 8.5152, 1.0]
["2026-08-31T13:40:50.830180+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:40:50.830292+00:00", "trade", 8.5227, 50.0]
["2026-08-31T13:40:50.834029+00:00", "quote", 8.44, 8.55]
["2026-08-31T13:40:50.854626+00:00", "trade", 8.45, 5.0]
["2026-08-31T13:40:50.863873+00:00", "trade", 8.55, 9.0]
["2026-08-31T13:40:50.864708+00:00", "trade", 8.55, 91.0]
["2026-08-31T13:40:50.869032+00:00", "trade", 8.5178, 5.0]
["2026-08-31T13:40:50.869398+00:00", "trade", 8.5178, 1.0]
["2026-08-31T13:40:50.941507+00:00", "trade", 8.52, 10.0]
["2026-08-31T13:40:50.947735+00:00", "trade", 8.46, 40.0]
["2026-08-31T13:40:50.950305+00:00", "trade", 8.5373, 50.0]
["2026-08-31T13:40:50.954510+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:40:50.955520+00:00", "trade", 8.5494, 100.0]
["2026-08-31T13:40:51.002918+00:00", "trade", 8.495, 200.0]
["2026-08-31T13:40:51.017280+00:00", "trade", 8.5334, 41.0]
["2026-08-31T13:40:51.027286+00:00", "trade", 8.52, 10.0]
["2026-08-31T13:40:51.028268+00:00", "trade", 8.5279, 100.0]
["2026-08-31T13:40:51.033861+00:00", "quote", 8.44, 8.52]
["2026-08-31T13:40:51.057803+00:00", "quote", 8.45, 8.52]
["2026-08-31T13:40:51.067274+00:00", "trade", 8.51, 50.0]
["2026-08-31T13:40:51.067275+00:00", "quote", 8.44, 8.52]
["2026-08-31T13:40:51.131006+00:00", "trade", 8.48, 26.0]
["2026-08-31T13:40:51.159216+00:00", "trade", 8.5227, 7.0]
["2026-08-31T13:40:51.159299+00:00", "trade", 8.4672, 199.0]
["2026-08-31T13:40:51.183229+00:00", "trade", 8.5, 3.0]
["2026-08-31T13:40:51.311662+00:00", "trade", 8.4887, 100.0]
["2026-08-31T13:40:51.344654+00:00", "trade", 8.53, 4.0]
["2026-08-31T13:40:51.361841+00:00", "trade", 8.4673, 21.0]
["2026-08-31T13:40:51.374064+00:00", "trade", 8.4997, 1.0]
["2026-08-31T13:40:51.374409+00:00", "trade", 8.4997, 1.0]
["2026-08-31T13:40:51.418863+00:00", "trade", 8.5044, 100.0]
["2026-08-31T13:40:51.497873+00:00", "quote", 8.45, 8.52]
["2026-08-31T13:40:51.516293+00:00", "trade", 8.485, 50.0]
["2026-08-31T13:40:51.526672+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:40:51.526691+00:00", "trade", 8.5, 28.0]
["2026-08-31T13:40:51.526988+00:00", "trade", 8.5, 20.0]
["2026-08-31T13:40:51.526990+00:00", "trade", 8.49, 30.0]
["2026-08-31T13:40:51.526990+00:00", "trade", 8.49, 7.0]
["2026-08-31T13:40:51.526990+00:00", "quote", 8.41, 8.52]
["2026-08-31T13:40:51.527071+00:00", "quote", 8.41, 8.52]
["2026-08-31T13:40:51.527231+00:00", "quote", 8.41, 8.52]
["2026-08-31T13:40:51.527474+00:00", "trade", 8.47, 11.0]
["2026-08-31T13:40:51.539065+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:40:51.540277+00:00", "trade", 8.45, 3.0]
["2026-08-31T13:40:51.569526+00:00", "trade", 8.4857, 5.0]
["2026-08-31T13:40:51.755081+00:00", "quote", 8.41, 8.52]
["2026-08-31T13:40:51.901125+00:00", "trade", 8.45, 20.0]
["2026-08-31T13:40:51.928230+00:00", "trade", 8.48, 2.0]
["2026-08-31T13:40:51.929327+00:00", "trade", 8.5194, 2.0]
["2026-08-31T13:40:51.974015+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:40:51.980571+00:00", "trade", 8.46, 50.0]
["2026-08-31T13:40:52.050704+00:00", "trade", 8.465, 10.0]
["2026-08-31T13:40:52.066840+00:00", "trade", 8.51, 7.0]
["2026-08-31T13:40:52.066843+00:00", "trade", 8.51, 91.0]
["2026-08-31T13:40:52.068229+00:00", "trade", 8.5199, 7.0]
["2026-08-31T13:40:52.068336+00:00", "trade", 8.5199, 91.0]
["2026-08-31T13:40:52.070178+00:00", "trade", 8.48, 2.0]
["2026-08-31T13:40:52.070521+00:00", "quote", 8.41, 8.52]
["2026-08-31T13:40:52.083152+00:00", "trade", 8.45, 3.0]
["2026-08-31T13:40:52.134459+00:00", "quote", 8.44, 8.52]
["2026-08-31T13:40:52.154296+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:40:52.182083+00:00", "trade", 8.4373, 4.0]
["2026-08-31T13:40:52.209749+00:00", "trade", 8.44, 10.0]
["2026-08-31T13:40:52.227042+00:00", "quote", 8.44, 8.49]
["2026-08-31T13:40:52.291463+00:00", "trade", 8.4803, 117.0]
["2026-08-31T13:40:52.294842+00:00", "trade", 8.4857, 50.0]
["2026-08-31T13:40:52.349344+00:00", "quote", 8.45, 8.49]
["2026-08-31T13:40:52.366189+00:00", "trade", 8.5165, 25.0]
["2026-08-31T13:40:52.366243+00:00", "trade", 8.4865, 11.0]
["2026-08-31T13:40:52.378029+00:00", "trade", 8.45, 36.0]
["2026-08-31T13:40:52.381291+00:00", "trade", 8.4823, 20.0]
["2026-08-31T13:40:52.387360+00:00", "trade", 8.4608, 3.0]
["2026-08-31T13:40:52.387728+00:00", "trade", 8.4608, 1.0]
["2026-08-31T13:40:52.490079+00:00", "quote", 8.45, 8.49]
["2026-08-31T13:40:52.492136+00:00", "trade", 8.465, 15.0]
["2026-08-31T13:40:52.569480+00:00", "trade", 8.481, 85.0]
["2026-08-31T13:40:52.625033+00:00", "quote", 8.45, 8.49]
["2026-08-31T13:40:52.644950+00:00", "trade", 8.47, 29.0]
["2026-08-31T13:40:52.743288+00:00", "trade", 8.46, 50.0]
["2026-08-31T13:40:52.743291+00:00", "trade", 8.46, 29.0]
["2026-08-31T13:40:52.744859+00:00", "trade", 8.4506, 21.0]
["2026-08-31T13:40:52.820879+00:00", "quote", 8.41, 8.49]
["2026-08-31T13:40:52.824391+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:40:52.826046+00:00", "quote", 8.45, 8.49]
["2026-08-31T13:40:52.833238+00:00", "trade", 8.47, 25.0]
["2026-08-31T13:40:52.885724+00:00", "trade", 8.4865, 50.0]
["2026-08-31T13:40:52.894469+00:00", "trade", 8.4865, 2.0]
["2026-08-31T13:40:52.910667+00:00", "trade", 8.48, 2.0]
["2026-08-31T13:40:52.914443+00:00", "trade", 8.4551, 40.0]
["2026-08-31T13:40:52.925416+00:00", "trade", 8.4684, 50.0]
["2026-08-31T13:40:52.934443+00:00", "trade", 8.4899, 91.0]
["2026-08-31T13:40:52.936146+00:00", "trade", 8.49, 91.0]
["2026-08-31T13:40:52.937226+00:00", "trade", 8.49, 107.0]
["2026-08-31T13:40:53.080762+00:00", "trade", 8.49, 37.0]
["2026-08-31T13:40:53.140323+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:40:53.198984+00:00", "trade", 8.4865, 49.0]
["2026-08-31T13:40:53.358850+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:40:53.360412+00:00", "trade", 8.46, 20.0]
["2026-08-31T13:40:53.361000+00:00", "trade", 8.4501, 100.0]
["2026-08-31T13:40:53.362615+00:00", "trade", 8.4501, 20.0]
["2026-08-31T13:40:53.422746+00:00", "trade", 8.4687, 59.0]
["2026-08-31T13:40:53.458384+00:00", "trade", 8.47, 50.0]
["2026-08-31T13:40:53.543096+00:00", "quote", 8.45, 8.49]
["2026-08-31T13:40:53.553521+00:00", "trade", 8.4578, 50.0]
["2026-08-31T13:40:53.693526+00:00", "trade", 8.46, 50.0]
["2026-08-31T13:40:53.699990+00:00", "quote", 8.45, 8.46]
["2026-08-31T13:40:53.700074+00:00", "trade", 8.45, 25.0]
["2026-08-31T13:40:53.700075+00:00", "trade", 8.45, 6.0]
["2026-08-31T13:40:53.700075+00:00", "trade", 8.45, 18.0]
["2026-08-31T13:40:53.700077+00:00", "trade", 8.45, 20.0]
["2026-08-31T13:40:53.707014+00:00", "trade", 8.4865, 4.0]
["2026-08-31T13:40:53.720217+00:00", "trade", 8.4535, 145.0]
["2026-08-31T13:40:53.755206+00:00", "trade", 8.45, 150.0]
["2026-08-31T13:40:53.755206+00:00", "quote", 8.44, 8.46]
["2026-08-31T13:40:53.755208+00:00", "trade", 8.45, 18.0]
["2026-08-31T13:40:53.755247+00:00", "quote", 8.44, 8.49]
["2026-08-31T13:40:53.755307+00:00", "trade", 8.45, 10.0]
["2026-08-31T13:40:53.755469+00:00", "trade", 8.45, 4.0]
["2026-08-31T13:40:53.755573+00:00", "trade", 8.45, 22.0]
["2026-08-31T13:40:53.755667+00:00", "quote", 8.44, 8.46]
["2026-08-31T13:40:53.755893+00:00", "quote", 8.44, 8.45]
["2026-08-31T13:40:53.756213+00:00", "quote", 8.44, 8.49]
["2026-08-31T13:40:53.777181+00:00", "trade", 8.4504, 25.0]
["2026-08-31T13:40:53.777542+00:00", "trade", 8.4773, 1.0]
["2026-08-31T13:40:53.814500+00:00", "trade", 8.465, 20.0]
["2026-08-31T13:40:53.845658+00:00", "trade", 8.465, 10.0]
["2026-08-31T13:40:53.858423+00:00", "trade", 8.44, 1.0]
["2026-08-31T13:40:53.858424+00:00", "trade", 8.44, 1.0]
["2026-08-31T13:40:53.898119+00:00", "trade", 8.4435, 148.0]
["2026-08-31T13:40:54.010955+00:00", "trade", 8.465, 50.0]
["2026-08-31T13:40:54.156691+00:00", "trade", 8.465, 120.0]
["2026-08-31T13:40:54.215023+00:00", "trade", 8.45, 10.0]
["2026-08-31T13:40:54.225670+00:00", "quote", 8.44, 8.45]
["2026-08-31T13:40:54.243719+00:00", "trade", 8.445, 10.0]
["2026-08-31T13:40:54.322094+00:00", "trade", 8.4499, 1.0]
["2026-08-31T13:40:54.352985+00:00", "trade", 8.4497, 5.0]
["2026-08-31T13:40:54.357602+00:00", "trade", 8.4499, 225.0]
["2026-08-31T13:40:54.399504+00:00", "trade", 8.4497, 1.0]
["2026-08-31T13:40:54.425424+00:00", "trade", 8.449, 100.0]
["2026-08-31T13:40:54.434944+00:00", "trade", 8.45, 41.0]
["2026-08-31T13:40:54.435307+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:40:54.435326+00:00", "trade", 8.48, 1.0]
["2026-08-31T13:40:54.532324+00:00", "trade", 8.44, 3.0]
["2026-08-31T13:40:54.532359+00:00", "trade", 8.44, 9.0]
["2026-08-31T13:40:54.532360+00:00", "trade", 8.44, 16.0]
["2026-08-31T13:40:54.532360+00:00", "quote", 8.42, 8.45]
["2026-08-31T13:40:54.532370+00:00", "quote", 8.41, 8.45]
["2026-08-31T13:40:54.532428+00:00", "trade", 8.44, 10.0]
["2026-08-31T13:40:54.532430+00:00", "trade", 8.44, 81.0]
["2026-08-31T13:40:54.532430+00:00", "quote", 8.41, 8.45]
["2026-08-31T13:40:54.532435+00:00", "trade", 8.44, 1.0]
["2026-08-31T13:40:54.532439+00:00", "trade", 8.44, 10.0]
["2026-08-31T13:40:54.532444+00:00", "trade", 8.44, 20.0]
["2026-08-31T13:40:54.556716+00:00", "trade", 8.4486, 10.0]
["2026-08-31T13:40:54.559064+00:00", "trade", 8.43, 5.0]
["2026-08-31T13:40:54.627876+00:00", "trade", 8.4207, 1.0]
["2026-08-31T13:40:54.656942+00:00", "trade", 8.43, 6.0]
["2026-08-31T13:40:54.695096+00:00", "trade", 8.43, 1.0]
["2026-08-31T13:40:54.700739+00:00", "trade", 8.4171, 100.0]
["2026-08-31T13:40:54.703560+00:00", "trade", 8.42, 1.0]
["2026-08-31T13:40:54.703756+00:00", "trade", 8.42, 9.0]
["2026-08-31T13:40:54.704224+00:00", "trade", 8.42, 70.0]
["2026-08-31T13:40:54.704517+00:00", "trade", 8.41, 54.0]
["2026-08-31T13:40:54.704520+00:00", "trade", 8.41, 1.0]
["2026-08-31T13:40:54.704520+00:00", "trade", 8.41, 18.0]
["2026-08-31T13:40:54.704521+00:00", "trade", 8.41, 10.0]
["2026-08-31T13:40:54.704521+00:00", "quote", 8.4, 8.45]
["2026-08-31T13:40:54.704525+00:00", "trade", 8.41, 47.0]
["2026-08-31T13:40:54.714609+00:00", "trade", 8.4162, 50.0]
["2026-08-31T13:40:54.742185+00:00", "trade", 8.4465, 15.0]
["2026-08-31T13:40:54.771227+00:00", "quote", 8.4, 8.45]
["2026-08-31T13:40:54.780542+00:00", "trade", 8.425, 25.0]
["2026-08-31T13:40:54.787273+00:00", "trade", 8.425, 23.0]
["2026-08-31T13:40:54.821051+00:00", "trade", 8.4373, 1.0]
["2026-08-31T13:40:54.840160+00:00", "trade", 8.4499, 1.0]
["2026-08-31T13:40:54.918010+00:00", "trade", 8.4465, 18.0]
["2026-08-31T13:40:54.952486+00:00", "trade", 8.4486, 234.0]
["2026-08-31T13:40:54.961280+00:00", "trade", 8.425, 1.0]
["2026-08-31T13:40:55.207802+00:00", "quote", 8.41, 8.45]
["2026-08-31T13:40:55.294556+00:00", "trade", 8.4207, 5.0]
["2026-08-31T13:40:55.307727+00:00", "trade", 8.43, 50.0]
["2026-08-31T13:40:55.329865+00:00", "trade", 8.42, 8.0]
["2026-08-31T13:40:55.348739+00:00", "trade", 8.41, 4.0]
["2026-08-31T13:40:55.350194+00:00", "trade", 8.4167, 1.0]
["2026-08-31T13:40:55.371536+00:00", "trade", 8.4414, 30.0]
["2026-08-31T13:40:55.491711+00:00", "trade", 8.4101, 500.0]
["2026-08-31T13:40:55.573891+00:00", "trade", 8.43, 2.0]
["2026-08-31T13:40:55.581309+00:00", "trade", 8.4401, 3.0]
["2026-08-31T13:40:55.581679+00:00", "trade", 8.4401, 1.0]
["2026-08-31T13:40:55.617468+00:00", "trade", 8.4199, 1.0]
["2026-08-31T13:40:55.667543+00:00", "trade", 8.4401, 1.0]
["2026-08-31T13:40:55.667908+00:00", "trade", 8.4401, 1.0]
["2026-08-31T13:40:55.673689+00:00", "quote", 8.41, 8.45]
["2026-08-31T13:40:55.794536+00:00", "trade", 8.41, 9.0]
["2026-08-31T13:40:55.794538+00:00", "quote", 8.41, 8.45]
["2026-08-31T13:40:55.844823+00:00", "trade", 8.4196, 25.0]
["2026-08-31T13:40:55.845182+00:00", "trade", 8.4185, 50.0]
["2026-08-31T13:40:55.855898+00:00", "trade", 8.43, 10.0]
["2026-08-31T13:40:55.869617+00:00", "trade", 8.43, 25.0]
["2026-08-31T13:40:55.874626+00:00", "trade", 8.43, 32.0]
["2026-08-31T13:40:55.876565+00:00", "trade", 8.4198, 21.0]
["2026-08-31T13:40:56.073382+00:00", "trade", 8.43, 40.0]
["2026-08-31T13:40:56.080246+00:00", "trade", 8.4135, 40.0]
["2026-08-31T13:40:56.105488+00:00", "trade", 8.44, 2.0]
["2026-08-31T13:40:56.132817+00:00", "trade", 8.43, 3.0]
["2026-08-31T13:40:56.134743+00:00", "trade", 8.43, 15.0]
["2026-08-31T13:40:56.312381+00:00", "trade", 8.43, 250.0]
["2026-08-31T13:40:56.357328+00:00", "trade", 8.41, 50.0]
["2026-08-31T13:40:56.357423+00:00", "trade", 8.41, 49.0]
["2026-08-31T13:40:56.357427+00:00", "trade", 8.41, 10.0]
["2026-08-31T13:40:56.357427+00:00", "trade", 8.41, 50.0]
["2026-08-31T13:40:56.357427+00:00", "trade", 8.41, 8.0]
["2026-08-31T13:40:56.357427+00:00", "quote", 8.41, 8.45]
["2026-08-31T13:40:56.357435+00:00", "trade", 8.41, 191.0]
["2026-08-31T13:40:56.357436+00:00", "quote", 8.4, 8.45]
["2026-08-31T13:40:56.357469+00:00", "quote", 8.4, 8.42]
["2026-08-31T13:40:56.357498+00:00", "quote", 8.4, 8.42]
["2026-08-31T13:40:56.357802+00:00", "quote", 8.4, 8.41]
["2026-08-31T13:40:56.357834+00:00", "quote", 8.4, 8.41]
["2026-08-31T13:40:56.358024+00:00", "trade", 8.41, 5.0]
["2026-08-31T13:40:56.358045+00:00", "quote", 8.4, 8.41]
["2026-08-31T13:40:56.358344+00:00", "quote", 8.4, 8.45]
["2026-08-31T13:40:56.384873+00:00", "trade", 8.4, 1.0]
["2026-08-31T13:40:56.384876+00:00", "trade", 8.4, 30.0]
["2026-08-31T13:40:56.384876+00:00", "trade", 8.4, 5.0]
["2026-08-31T13:40:56.384876+00:00", "trade", 8.4, 8.0]
["2026-08-31T13:40:56.384877+00:00", "quote", 8.4, 8.45]
["2026-08-31T13:40:56.384879+00:00", "trade", 8.4, 59.0]
["2026-08-31T13:40:56.384883+00:00", "trade", 8.4, 30.0]
["2026-08-31T13:40:56.388200+00:00", "trade", 8.425, 1.0]
["2026-08-31T13:40:56.442347+00:00", "quote", 8.4, 8.45]
["2026-08-31T13:40:56.446386+00:00", "trade", 8.4465, 5.0]
["2026-08-31T13:40:56.446605+00:00", "trade", 8.43, 6.0]
["2026-08-31T13:40:56.446965+00:00", "trade", 8.43, 1.0]
["2026-08-31T13:40:56.489079+00:00", "trade", 8.4175, 100.0]
["2026-08-31T13:40:56.490506+00:00", "trade", 8.42, 200.0]
["2026-08-31T13:40:56.490714+00:00", "trade", 8.42, 50.0]
["2026-08-31T13:40:56.490820+00:00", "trade", 8.42, 25.0]
["2026-08-31T13:40:56.490830+00:00", "trade", 8.42, 25.0]
["2026-08-31T13:40:56.490840+00:00", "trade", 8.42, 25.0]
["2026-08-31T13:40:56.494990+00:00", "trade", 8.43, 25.0]
["2026-08-31T13:40:56.495129+00:00", "trade", 8.43, 15.0]
["2026-08-31T13:40:56.495138+00:00", "trade", 8.43, 50.0]
["2026-08-31T13:40:56.495759+00:00", "trade", 8.425, 50.0]
["2026-08-31T13:40:56.512952+00:00", "trade", 8.45, 200.0]
["2026-08-31T13:40:56.513607+00:00", "trade", 8.45, 200.0]
["2026-08-31T13:40:56.513827+00:00", "trade", 8.4499, 200.0]
["2026-08-31T13:40:56.513953+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:40:56.514194+00:00", "trade", 8.4499, 50.0]
["2026-08-31T13:40:56.514552+00:00", "trade", 8.4499, 200.0]
["2026-08-31T13:40:56.514917+00:00", "trade", 8.4499, 50.0]
["2026-08-31T13:40:56.514940+00:00", "trade", 8.4499, 100.0]
["2026-08-31T13:40:56.515983+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:40:56.597544+00:00", "trade", 8.4465, 8.0]
["2026-08-31T13:40:56.665535+00:00", "trade", 8.4187, 250.0]
["2026-08-31T13:40:56.687876+00:00", "trade", 8.4373, 15.0]
["2026-08-31T13:40:56.787265+00:00", "trade", 8.425, 4.0]
["2026-08-31T13:40:56.819502+00:00", "trade", 8.4343, 1.0]
["2026-08-31T13:40:56.900011+00:00", "trade", 8.4496, 100.0]
["2026-08-31T13:40:56.947253+00:00", "trade", 8.41, 20.0]
["2026-08-31T13:40:56.964253+00:00", "trade", 8.4465, 18.0]
["2026-08-31T13:40:56.964288+00:00", "trade", 8.4465, 13.0]
["2026-08-31T13:40:56.964365+00:00", "trade", 8.4035, 5.0]
["2026-08-31T13:40:57.267490+00:00", "trade", 8.4465, 33.0]
["2026-08-31T13:40:57.288716+00:00", "trade", 8.4465, 8.0]
["2026-08-31T13:40:57.490847+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:40:57.492580+00:00", "trade", 8.45, 179.0]
["2026-08-31T13:40:57.510864+00:00", "trade", 8.41, 7.0]
["2026-08-31T13:40:57.510865+00:00", "trade", 8.41, 10.0]
["2026-08-31T13:40:57.510869+00:00", "trade", 8.41, 3.0]
["2026-08-31T13:40:57.523300+00:00", "trade", 8.4465, 1.0]
["2026-08-31T13:40:57.614301+00:00", "trade", 8.4035, 22.0]
["2026-08-31T13:40:57.614345+00:00", "trade", 8.4035, 323.0]
["2026-08-31T13:40:57.658848+00:00", "trade", 8.425, 50.0]
["2026-08-31T13:40:57.661530+00:00", "trade", 8.425, 500.0]
["2026-08-31T13:40:57.705749+00:00", "trade", 8.44, 15.0]
["2026-08-31T13:40:57.706864+00:00", "trade", 8.4494, 15.0]
["2026-08-31T13:40:57.943538+00:00", "trade", 8.4373, 1.0]
["2026-08-31T13:40:58.045642+00:00", "trade", 8.4499, 5.0]
["2026-08-31T13:40:58.052172+00:00", "trade", 8.4127, 3.0]
["2026-08-31T13:40:58.114170+00:00", "trade", 8.425, 15.0]
["2026-08-31T13:40:58.121587+00:00", "trade", 8.4465, 1.0]
["2026-08-31T13:40:58.355991+00:00", "trade", 8.4127, 5.0]
["2026-08-31T13:40:58.514870+00:00", "trade", 8.4465, 48.0]
["2026-08-31T13:40:58.549770+00:00", "quote", 8.4, 8.45]
["2026-08-31T13:40:58.563009+00:00", "trade", 8.4135, 10.0]
["2026-08-31T13:40:58.615176+00:00", "trade", 8.425, 50.0]
["2026-08-31T13:40:58.698923+00:00", "trade", 8.425, 1.0]
["2026-08-31T13:40:58.703168+00:00", "trade", 8.4098, 100.0]
["2026-08-31T13:40:58.732784+00:00", "trade", 8.4498, 200.0]
["2026-08-31T13:40:58.733013+00:00", "trade", 8.4499, 200.0]
["2026-08-31T13:40:58.733132+00:00", "trade", 8.4485, 600.0]
["2026-08-31T13:40:58.792029+00:00", "trade", 8.4035, 50.0]
["2026-08-31T13:40:58.819668+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:40:58.820011+00:00", "quote", 8.4, 8.45]
["2026-08-31T13:40:58.916730+00:00", "trade", 8.425, 10.0]
["2026-08-31T13:40:59.061491+00:00", "trade", 8.4373, 2.0]
["2026-08-31T13:40:59.137392+00:00", "trade", 8.45, 150.0]
["2026-08-31T13:40:59.139789+00:00", "trade", 8.45, 50.0]
["2026-08-31T13:40:59.141908+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:40:59.141911+00:00", "trade", 8.45, 2.0]
["2026-08-31T13:40:59.141911+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:40:59.141912+00:00", "trade", 8.45, 20.0]
["2026-08-31T13:40:59.141912+00:00", "quote", 8.4, 8.48]
["2026-08-31T13:40:59.141915+00:00", "trade", 8.45, 5.0]
["2026-08-31T13:40:59.141951+00:00", "trade", 8.45, 20.0]
["2026-08-31T13:40:59.141951+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:40:59.141964+00:00", "trade", 8.45, 9.0]
["2026-08-31T13:40:59.142000+00:00", "quote", 8.4, 8.49]
["2026-08-31T13:40:59.151300+00:00", "trade", 8.4766, 12.0]
["2026-08-31T13:40:59.157752+00:00", "trade", 8.47, 4.0]
["2026-08-31T13:40:59.172958+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:40:59.173149+00:00", "trade", 8.45, 20.0]
["2026-08-31T13:40:59.173508+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:40:59.174024+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:40:59.174187+00:00", "trade", 8.472, 44.0]
["2026-08-31T13:40:59.174798+00:00", "trade", 8.48, 25.0]
["2026-08-31T13:40:59.174800+00:00", "trade", 8.48, 44.0]
["2026-08-31T13:40:59.174856+00:00", "quote", 8.4, 8.49]
["2026-08-31T13:40:59.197451+00:00", "quote", 8.4, 8.45]
["2026-08-31T13:40:59.197476+00:00", "quote", 8.4, 8.49]
["2026-08-31T13:40:59.197477+00:00", "trade", 8.45, 300.0]
["2026-08-31T13:40:59.197495+00:00", "quote", 8.43, 8.49]
["2026-08-31T13:40:59.198054+00:00", "quote", 8.43, 8.49]
["2026-08-31T13:40:59.198318+00:00", "quote", 8.4, 8.49]
["2026-08-31T13:40:59.220947+00:00", "trade", 8.445, 1.0]
["2026-08-31T13:40:59.222390+00:00", "trade", 8.445, 100.0]
["2026-08-31T13:40:59.226519+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:40:59.326412+00:00", "trade", 8.444, 26.0]
["2026-08-31T13:40:59.336035+00:00", "trade", 8.45, 4.0]
["2026-08-31T13:40:59.357831+00:00", "trade", 8.428, 4.0]
["2026-08-31T13:40:59.358241+00:00", "trade", 8.428, 1.0]
["2026-08-31T13:40:59.389624+00:00", "trade", 8.43, 22.0]
["2026-08-31T13:40:59.404334+00:00", "quote", 8.45, 8.49]
["2026-08-31T13:40:59.418929+00:00", "trade", 8.45, 103.0]
["2026-08-31T13:40:59.418930+00:00", "quote", 8.45, 8.49]
["2026-08-31T13:40:59.450724+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:40:59.509114+00:00", "trade", 8.47, 1.0]
["2026-08-31T13:40:59.528028+00:00", "trade", 8.47, 100.0]
["2026-08-31T13:40:59.550742+00:00", "quote", 8.4, 8.49]
["2026-08-31T13:40:59.550744+00:00", "trade", 8.45, 324.0]
["2026-08-31T13:40:59.550744+00:00", "trade", 8.45, 20.0]
["2026-08-31T13:40:59.569599+00:00", "trade", 8.4642, 4.0]
["2026-08-31T13:40:59.572483+00:00", "trade", 8.41, 8.0]
["2026-08-31T13:40:59.580061+00:00", "trade", 8.43, 1.0]
["2026-08-31T13:40:59.580196+00:00", "trade", 8.4535, 11.0]
["2026-08-31T13:40:59.584470+00:00", "trade", 8.4642, 8.0]
["2026-08-31T13:40:59.584836+00:00", "trade", 8.4642, 1.0]
["2026-08-31T13:40:59.630085+00:00", "trade", 8.41, 7.0]
["2026-08-31T13:40:59.832593+00:00", "trade", 8.4865, 2.0]
["2026-08-31T13:40:59.862233+00:00", "quote", 8.4, 8.49]
["2026-08-31T13:40:59.904404+00:00", "trade", 8.44, 1.0]
["2026-08-31T13:40:59.953707+00:00", "trade", 8.445, 45.0]
["2026-08-31T13:40:59.974167+00:00", "quote", 8.4, 8.49]
["2026-08-31T13:41:00.001028+00:00", "trade", 8.4269, 100.0]
["2026-08-31T13:41:00.019759+00:00", "trade", 8.41, 130.0]
["2026-08-31T13:41:00.029982+00:00", "trade", 8.44, 6.0]
["2026-08-31T13:41:00.029984+00:00", "trade", 8.44, 49.0]
["2026-08-31T13:41:00.029984+00:00", "quote", 8.4, 8.49]
["2026-08-31T13:41:00.030006+00:00", "trade", 8.43, 2.0]
["2026-08-31T13:41:00.096473+00:00", "trade", 8.4677, 30.0]
["2026-08-31T13:41:00.096726+00:00", "trade", 8.43, 9.0]
["2026-08-31T13:41:00.127115+00:00", "trade", 8.489, 300.0]
["2026-08-31T13:41:00.148109+00:00", "trade", 8.46, 39.0]
["2026-08-31T13:41:00.149840+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:41:00.190904+00:00", "trade", 8.4642, 2.0]
["2026-08-31T13:41:00.201309+00:00", "trade", 8.49, 7.0]
["2026-08-31T13:41:00.258776+00:00", "trade", 8.46, 50.0]
["2026-08-31T13:41:00.324639+00:00", "trade", 8.4501, 1.0]
["2026-08-31T13:41:00.348286+00:00", "trade", 8.4451, 50.0]
["2026-08-31T13:41:00.349194+00:00", "trade", 8.4677, 1.0]
["2026-08-31T13:41:00.353142+00:00", "trade", 8.4452, 33.0]
["2026-08-31T13:41:00.473473+00:00", "trade", 8.4501, 1.0]
["2026-08-31T13:41:00.498029+00:00", "trade", 8.4223, 21.0]
["2026-08-31T13:41:00.515569+00:00", "trade", 8.46, 10.0]
["2026-08-31T13:41:00.516781+00:00", "trade", 8.4894, 10.0]
["2026-08-31T13:41:00.593252+00:00", "trade", 8.49, 4.0]
["2026-08-31T13:41:00.624226+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:41:00.624527+00:00", "trade", 8.46, 1.0]
["2026-08-31T13:41:00.625727+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:41:00.625731+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:41:00.625732+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:41:00.625862+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:41:00.626140+00:00", "trade", 8.48, 100.0]
["2026-08-31T13:41:00.627308+00:00", "trade", 8.4898, 200.0]
["2026-08-31T13:41:00.627732+00:00", "trade", 8.4898, 400.0]
["2026-08-31T13:41:00.628330+00:00", "trade", 8.4887, 200.0]
["2026-08-31T13:41:00.628601+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:41:00.628601+00:00", "quote", 8.4, 8.5]
["2026-08-31T13:41:00.628602+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:41:00.628602+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:41:00.628602+00:00", "trade", 8.49, 2.0]
["2026-08-31T13:41:00.628609+00:00", "trade", 8.49, 3.0]
["2026-08-31T13:41:00.628657+00:00", "quote", 8.4, 8.5]
["2026-08-31T13:41:00.631018+00:00", "trade", 8.5, 793.0]
["2026-08-31T13:41:00.631018+00:00", "quote", 8.4, 8.5]
["2026-08-31T13:41:00.654667+00:00", "trade", 8.4, 50.0]
["2026-08-31T13:41:00.733257+00:00", "trade", 8.45, 1.0]
["2026-08-31T13:41:00.762388+00:00", "trade", 8.45, 2.0]
["2026-08-31T13:41:00.902778+00:00", "trade", 8.4707, 1.0]
["2026-08-31T13:41:00.903595+00:00", "trade", 8.45, 100.0]
["2026-08-31T13:41:00.928628+00:00", "trade", 8.49, 7.0]
["2026-08-31T13:41:00.976423+00:00", "trade", 8.49, 100.0]
["2026-08-31T13:41:01.047958+00:00", "trade", 8.49, 7.0]
["2026-08-31T13:41:01.053685+00:00", "trade", 8.5, 207.0]
["2026-08-31T13:41:01.053689+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:41:01.053689+00:00", "trade", 8.5, 50.0]
["2026-08-31T13:41:01.053689+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:41:01.053690+00:00", "quote", 8.4, 8.51]
["2026-08-31T13:41:01.053692+00:00", "trade", 8.5, 25.0]
["2026-08-31T13:41:01.053697+00:00", "trade", 8.5, 37.0]
["2026-08-31T13:41:01.053697+00:00", "trade", 8.5, 14.0]
["2026-08-31T13:41:01.055455+00:00", "trade", 8.51, 500.0]
["2026-08-31T13:41:01.056393+00:00", "trade", 8.51, 50.0]
["2026-08-31T13:41:01.133351+00:00", "trade", 8.4785, 5.0]
["2026-08-31T13:41:01.192643+00:00", "trade", 8.47, 8.0]
["2026-08-31T13:41:01.227194+00:00", "quote", 8.4, 8.5]
["2026-08-31T13:41:01.239026+00:00", "trade", 8.4999, 35.0]
["2026-08-31T13:41:01.269104+00:00", "trade", 8.4999, 65.0]
["2026-08-31T13:41:01.435806+00:00", "trade", 8.45, 6.0]
["2026-08-31T13:41:01.446279+00:00", "trade", 8.45, 250.0]
["2026-08-31T13:41:01.491793+00:00", "trade", 8.5, 80.0]
["2026-08-31T13:41:01.491794+00:00", "quote", 8.4, 8.51]
["2026-08-31T13:41:01.491856+00:00", "trade", 8.5, 94.0]
["2026-08-31T13:41:01.491857+00:00", "quote", 8.4, 8.51]
["2026-08-31T13:41:01.536281+00:00", "quote", 8.42, 8.51]
["2026-08-31T13:41:01.560978+00:00", "trade", 8.4827, 9.0]
["2026-08-31T13:41:01.626513+00:00", "trade", 8.4827, 4.0]
["2026-08-31T13:41:01.737159+00:00", "trade", 8.5085, 19.0]
["2026-08-31T13:41:01.817747+00:00", "trade", 8.4846, 15.0]
["2026-08-31T13:41:01.833754+00:00", "trade", 8.49, 1.0]
["2026-08-31T13:41:01.844901+00:00", "trade", 8.5091, 3.0]
["2026-08-31T13:41:01.896310+00:00", "trade", 8.5099, 2.0]
["2026-08-31T13:41:01.943111+00:00", "trade", 8.4698, 58.0]
["2026-08-31T13:41:01.957141+00:00", "trade", 8.49, 20.0]
["2026-08-31T13:41:01.998334+00:00", "quote", 8.42, 8.51]
["2026-08-31T13:41:01.998757+00:00", "trade", 8.5, 3.0]
["2026-08-31T13:41:01.998765+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:41:01.998794+00:00", "trade", 8.5, 14.0]
["2026-08-31T13:41:02.076343+00:00", "trade", 8.5, 16.0]
["2026-08-31T13:41:02.078753+00:00", "trade", 8.51, 284.0]
["2026-08-31T13:41:02.079565+00:00", "trade", 8.5099, 284.0]
["2026-08-31T13:41:02.081302+00:00", "trade", 8.51, 140.0]
["2026-08-31T13:41:02.081304+00:00", "trade", 8.51, 7.0]
["2026-08-31T13:41:02.081304+00:00", "trade", 8.51, 53.0]
["2026-08-31T13:41:02.081304+00:00", "quote", 8.42, 8.52]
["2026-08-31T13:41:02.081369+00:00", "quote", 8.42, 8.52]
["2026-08-31T13:41:02.081379+00:00", "trade", 8.51, 45.0]
["2026-08-31T13:41:02.081381+00:00", "trade", 8.52, 256.0]
["2026-08-31T13:41:02.081381+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:41:02.081382+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:41:02.081383+00:00", "quote", 8.42, 8.52]
["2026-08-31T13:41:02.081385+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:41:02.081388+00:00", "trade", 8.52, 131.0]
["2026-08-31T13:41:02.081406+00:00", "trade", 8.52, 90.0]
["2026-08-31T13:41:02.081406+00:00", "quote", 8.42, 8.54]
["2026-08-31T13:41:02.081429+00:00", "trade", 8.52, 18.0]
["2026-08-31T13:41:02.081438+00:00", "quote", 8.42, 8.54]
["2026-08-31T13:41:02.082116+00:00", "quote", 8.46, 8.54]
["2026-08-31T13:41:02.082202+00:00", "quote", 8.42, 8.54]
["2026-08-31T13:41:02.082233+00:00", "trade", 8.5099, 140.0]
["2026-08-31T13:41:02.082434+00:00", "trade", 8.5099, 7.0]
["2026-08-31T13:41:02.082693+00:00", "trade", 8.5099, 53.0]
["2026-08-31T13:41:02.140274+00:00", "quote", 8.44, 8.54]
["2026-08-31T13:41:02.186816+00:00", "trade", 8.52, 19.0]
["2026-08-31T13:41:02.186927+00:00", "trade", 8.525, 81.0]
["2026-08-31T13:41:02.202990+00:00", "trade", 8.5279, 100.0]
["2026-08-31T13:41:02.279600+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:41:02.279652+00:00", "quote", 8.45, 8.54]
["2026-08-31T13:41:02.298884+00:00", "quote", 8.44, 8.54]
["2026-08-31T13:41:02.332232+00:00", "quote", 8.46, 8.54]
["2026-08-31T13:41:02.381195+00:00", "trade", 8.4858, 71.0]
["2026-08-31T13:41:02.390180+00:00", "trade", 8.51, 10.0]
["2026-08-31T13:41:02.461523+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:41:02.467603+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:41:02.539554+00:00", "trade", 8.4708, 200.0]
["2026-08-31T13:41:02.554467+00:00", "trade", 8.52, 13.0]
["2026-08-31T13:41:02.745016+00:00", "trade", 8.5, 120.0]
["2026-08-31T13:41:02.747074+00:00", "trade", 8.54, 50.0]
["2026-08-31T13:41:02.791526+00:00", "trade", 8.52, 1.0]
["2026-08-31T13:41:02.794158+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:41:02.806085+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:41:02.815928+00:00", "trade", 8.5, 3.0]
["2026-08-31T13:41:02.834147+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:41:02.834148+00:00", "quote", 8.46, 8.5]
["2026-08-31T13:41:02.834217+00:00", "trade", 8.49, 19.0]
["2026-08-31T13:41:02.834220+00:00", "trade", 8.49, 42.0]
["2026-08-31T13:41:02.834268+00:00", "trade", 8.48, 9.0]
["2026-08-31T13:41:02.860246+00:00", "trade", 8.5365, 4.0]
["2026-08-31T13:41:02.886835+00:00", "trade", 8.48, 2.0]
["2026-08-31T13:41:02.895209+00:00", "trade", 8.4635, 3.0]
["2026-08-31T13:41:02.914806+00:00", "trade", 8.5, 7.0]
["2026-08-31T13:41:02.915430+00:00", "trade", 8.5, 93.0]
["2026-08-31T13:41:02.915431+00:00", "quote", 8.46, 8.54]
["2026-08-31T13:41:03.019787+00:00", "trade", 8.52, 10.0]
["2026-08-31T13:41:03.084344+00:00", "trade", 8.5, 2.0]
["2026-08-31T13:41:03.131025+00:00", "trade", 8.5, 2500.0]
["2026-08-31T13:41:03.158468+00:00", "trade", 8.5365, 1.0]
["2026-08-31T13:41:03.177830+00:00", "trade", 8.5135, 80.0]
["2026-08-31T13:41:03.201925+00:00", "trade", 8.5365, 1.0]
["2026-08-31T13:41:03.210288+00:00", "trade", 8.5, 35.0]
["2026-08-31T13:41:03.222297+00:00", "trade", 8.5082, 100.0]
["2026-08-31T13:41:03.256685+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:41:03.260887+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:41:03.268590+00:00", "trade", 8.46, 100.0]
["2026-08-31T13:41:03.290804+00:00", "trade", 8.5, 26.0]
["2026-08-31T13:41:03.309853+00:00", "trade", 8.52, 50.0]
["2026-08-31T13:41:03.309855+00:00", "trade", 8.52, 4.0]
["2026-08-31T13:41:03.309855+00:00", "trade", 8.52, 5.0]
["2026-08-31T13:41:03.309855+00:00", "quote", 8.46, 8.55]
["2026-08-31T13:41:03.311329+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:41:03.312156+00:00", "trade", 8.51, 6.0]
["2026-08-31T13:41:03.313669+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:41:03.314002+00:00", "trade", 8.53, 2.0]
["2026-08-31T13:41:03.315191+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:41:03.315233+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:41:03.315237+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:41:03.315256+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:41:03.315336+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:41:03.315521+00:00", "trade", 8.54, 40.0]
["2026-08-31T13:41:03.315522+00:00", "trade", 8.54, 10.0]
["2026-08-31T13:41:03.315523+00:00", "quote", 8.46, 8.55]
["2026-08-31T13:41:03.315530+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:41:03.315587+00:00", "quote", 8.46, 8.55]
["2026-08-31T13:41:03.315836+00:00", "trade", 8.5399, 100.0]
["2026-08-31T13:41:03.316189+00:00", "trade", 8.5399, 100.0]
["2026-08-31T13:41:03.316560+00:00", "trade", 8.5399, 100.0]
["2026-08-31T13:41:03.316894+00:00", "trade", 8.5399, 100.0]
["2026-08-31T13:41:03.316923+00:00", "trade", 8.5399, 100.0]
["2026-08-31T13:41:03.317249+00:00", "trade", 8.5399, 40.0]
["2026-08-31T13:41:03.317605+00:00", "trade", 8.5399, 10.0]
["2026-08-31T13:41:03.317631+00:00", "trade", 8.5399, 100.0]
["2026-08-31T13:41:03.318065+00:00", "trade", 8.55, 10.0]
["2026-08-31T13:41:03.318078+00:00", "trade", 8.55, 49.0]
["2026-08-31T13:41:03.318091+00:00", "trade", 8.55, 9.0]
["2026-08-31T13:41:03.318427+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:41:03.318430+00:00", "trade", 8.55, 23.0]
["2026-08-31T13:41:03.318430+00:00", "trade", 8.55, 21.0]
["2026-08-31T13:41:03.318430+00:00", "trade", 8.55, 19.0]
["2026-08-31T13:41:03.318432+00:00", "quote", 8.46, 8.56]
["2026-08-31T13:41:03.318434+00:00", "trade", 8.55, 1.0]
["2026-08-31T13:41:03.318436+00:00", "trade", 8.55, 5.0]
["2026-08-31T13:41:03.318438+00:00", "trade", 8.55, 300.0]
["2026-08-31T13:41:03.318438+00:00", "trade", 8.55, 2.0]
["2026-08-31T13:41:03.318469+00:00", "quote", 8.46, 8.56]
["2026-08-31T13:41:03.318471+00:00", "trade", 8.5399, 200.0]
["2026-08-31T13:41:03.318826+00:00", "trade", 8.5399, 10.0]
["2026-08-31T13:41:03.319179+00:00", "trade", 8.5399, 9.0]
["2026-08-31T13:41:03.319535+00:00", "trade", 8.5399, 49.0]
["2026-08-31T13:41:03.319560+00:00", "trade", 8.5399, 100.0]
["2026-08-31T13:41:03.319892+00:00", "trade", 8.5399, 23.0]
["2026-08-31T13:41:03.319927+00:00", "trade", 8.5399, 21.0]
["2026-08-31T13:41:03.320014+00:00", "trade", 8.56, 174.0]
["2026-08-31T13:41:03.320015+00:00", "quote", 8.46, 8.58]
["2026-08-31T13:41:03.320247+00:00", "trade", 8.5399, 19.0]
["2026-08-31T13:41:03.320275+00:00", "trade", 8.5399, 1.0]
["2026-08-31T13:41:03.320603+00:00", "trade", 8.5399, 5.0]
["2026-08-31T13:41:03.320959+00:00", "trade", 8.5399, 300.0]
["2026-08-31T13:41:03.320984+00:00", "trade", 8.5399, 2.0]
["2026-08-31T13:41:03.321316+00:00", "trade", 8.5399, 174.0]
["2026-08-31T13:41:03.321732+00:00", "trade", 8.57, 2.0]
["2026-08-31T13:41:03.322339+00:00", "trade", 8.55, 200.0]
["2026-08-31T13:41:03.322374+00:00", "trade", 8.5399, 2.0]
["2026-08-31T13:41:03.322852+00:00", "trade", 8.58, 10.0]
["2026-08-31T13:41:03.322852+00:00", "trade", 8.58, 10.0]
["2026-08-31T13:41:03.322855+00:00", "quote", 8.46, 8.59]
["2026-08-31T13:41:03.322856+00:00", "trade", 8.58, 10.0]
["2026-08-31T13:41:03.322856+00:00", "trade", 8.58, 10.0]
["2026-08-31T13:41:03.322860+00:00", "trade", 8.58, 5.0]
["2026-08-31T13:41:03.322860+00:00", "trade", 8.58, 40.0]
["2026-08-31T13:41:03.322864+00:00", "trade", 8.58, 13.0]
["2026-08-31T13:41:03.322864+00:00", "trade", 8.58, 30.0]
["2026-08-31T13:41:03.323540+00:00", "trade", 8.5399, 10.0]
["2026-08-31T13:41:03.323896+00:00", "trade", 8.5399, 10.0]
["2026-08-31T13:41:03.323921+00:00", "trade", 8.5399, 10.0]
["2026-08-31T13:41:03.324249+00:00", "trade", 8.5399, 10.0]
["2026-08-31T13:41:03.324607+00:00", "trade", 8.5399, 5.0]
["2026-08-31T13:41:03.324632+00:00", "trade", 8.5399, 40.0]
["2026-08-31T13:41:03.324961+00:00", "trade", 8.5399, 13.0]
["2026-08-31T13:41:03.325315+00:00", "trade", 8.5399, 30.0]
["2026-08-31T13:41:03.325426+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:41:03.325426+00:00", "trade", 8.59, 30.0]
["2026-08-31T13:41:03.325427+00:00", "quote", 8.46, 8.6]
["2026-08-31T13:41:03.325428+00:00", "trade", 8.59, 77.0]
["2026-08-31T13:41:03.326031+00:00", "trade", 8.5399, 100.0]
["2026-08-31T13:41:03.326215+00:00", "trade", 8.6, 60.0]
["2026-08-31T13:41:03.326216+00:00", "trade", 8.6, 250.0]
["2026-08-31T13:41:03.326218+00:00", "trade", 8.6, 10.0]
["2026-08-31T13:41:03.326243+00:00", "quote", 8.58, 8.6]
["2026-08-31T13:41:03.326269+00:00", "trade", 8.6, 10.0]
["2026-08-31T13:41:03.326272+00:00", "trade", 8.6, 100.0]
["2026-08-31T13:41:03.326283+00:00", "trade", 8.6, 10.0]
["2026-08-31T13:41:03.326288+00:00", "trade", 8.6, 15.0]
["2026-08-31T13:41:03.326292+00:00", "trade", 8.6, 30.0]
["2026-08-31T13:41:03.326300+00:00", "trade", 8.6, 211.0]
["2026-08-31T13:41:03.326380+00:00", "trade", 8.6, 20.0]
["2026-08-31T13:41:03.326380+00:00", "trade", 8.6, 110.0]
["2026-08-31T13:41:03.326384+00:00", "trade", 8.5399, 30.0]
["2026-08-31T13:41:03.326622+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:41:03.326622+00:00", "trade", 8.6, 20.0]
["2026-08-31T13:41:03.326624+00:00", "trade", 8.6, 8.0]
["2026-08-31T13:41:03.326624+00:00", "trade", 8.6, 2.0]
["2026-08-31T13:41:03.326628+00:00", "trade", 8.6, 24.0]
["2026-08-31T13:41:03.326631+00:00", "quote", 8.58, 8.61]
["2026-08-31T13:41:03.326633+00:00", "trade", 8.6, 50.0]
["2026-08-31T13:41:03.326633+00:00", "trade", 8.6, 35.0]
["2026-08-31T13:41:03.326633+00:00", "trade", 8.6, 156.0]
["2026-08-31T13:41:03.326635+00:00", "trade", 8.6, 900.0]
["2026-08-31T13:41:03.326641+00:00", "trade", 8.6, 10.0]
["2026-08-31T13:41:03.326641+00:00", "trade", 8.6, 129.0]
["2026-08-31T13:41:03.326641+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:41:03.326686+00:00", "quote", 8.58, 8.62]
["2026-08-31T13:41:03.326699+00:00", "quote", 8.58, 8.62]
["2026-08-31T13:41:03.326740+00:00", "trade", 8.5399, 77.0]
["2026-08-31T13:41:03.326767+00:00", "trade", 8.61, 50.0]
["2026-08-31T13:41:03.326767+00:00", "trade", 8.61, 20.0]
["2026-08-31T13:41:03.326770+00:00", "trade", 8.61, 6.0]
["2026-08-31T13:41:03.326770+00:00", "trade", 8.61, 10.0]
["2026-08-31T13:41:03.326770+00:00", "quote", 8.58, 8.63]
["2026-08-31T13:41:03.326774+00:00", "trade", 8.61, 2.0]
["2026-08-31T13:41:03.326792+00:00", "quote", 8.58, 8.63]
["2026-08-31T13:41:03.326860+00:00", "trade", 8.61, 10.0]
["2026-08-31T13:41:03.326870+00:00", "quote", 8.53, 8.63]
["2026-08-31T13:41:03.326903+00:00", "quote", 8.57, 8.63]
["2026-08-31T13:41:03.326967+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:41:03.326974+00:00", "trade", 8.6, 20.0]
["2026-08-31T13:41:03.326978+00:00", "quote", 8.53, 8.63]
["2026-08-31T13:41:03.327098+00:00", "trade", 8.5801, 10.0]
["2026-08-31T13:41:03.327463+00:00", "trade", 8.5801, 100.0]
["2026-08-31T13:41:03.327489+00:00", "trade", 8.5801, 10.0]
["2026-08-31T13:41:03.327821+00:00", "trade", 8.5801, 15.0]
["2026-08-31T13:41:03.327847+00:00", "trade", 8.5801, 30.0]
["2026-08-31T13:41:03.328176+00:00", "trade", 8.5801, 211.0]
["2026-08-31T13:41:03.328209+00:00", "trade", 8.5801, 20.0]
["2026-08-31T13:41:03.328530+00:00", "trade", 8.5801, 110.0]
["2026-08-31T13:41:03.328910+00:00", "trade", 8.5601, 60.0]
["2026-08-31T13:41:03.328937+00:00", "trade", 8.5399, 250.0]
["2026-08-31T13:41:03.329177+00:00", "trade", 8.62, 10.0]
["2026-08-31T13:41:03.329263+00:00", "trade", 8.5399, 10.0]
["2026-08-31T13:41:03.329525+00:00", "trade", 8.62, 20.0]
["2026-08-31T13:41:03.329623+00:00", "trade", 8.5399, 1.0]
["2026-08-31T13:41:03.329647+00:00", "trade", 8.63, 30.0]
["2026-08-31T13:41:03.329654+00:00", "trade", 8.5399, 20.0]
["2026-08-31T13:41:03.329977+00:00", "trade", 8.5399, 8.0]
["2026-08-31T13:41:03.330049+00:00", "trade", 8.629, 3.0]
["2026-08-31T13:41:03.330059+00:00", "trade", 8.629, 22.0]
["2026-08-31T13:41:03.330231+00:00", "quote", 8.46, 8.63]
["2026-08-31T13:41:03.330292+00:00", "trade", 8.63, 10.0]
["2026-08-31T13:41:03.330332+00:00", "trade", 8.5399, 2.0]
["2026-08-31T13:41:03.330359+00:00", "trade", 8.5399, 24.0]
["2026-08-31T13:41:03.330504+00:00", "trade", 8.62, 29.0]
["2026-08-31T13:41:03.330598+00:00", "quote", 8.46, 8.63]
["2026-08-31T13:41:03.330628+00:00", "trade", 8.63, 250.0]
["2026-08-31T13:41:03.330628+00:00", "quote", 8.46, 8.64]
["2026-08-31T13:41:03.330687+00:00", "trade", 8.5399, 50.0]
["2026-08-31T13:41:03.330712+00:00", "trade", 8.5399, 35.0]
["2026-08-31T13:41:03.331044+00:00", "trade", 8.5399, 156.0]
["2026-08-31T13:41:03.331399+00:00", "trade", 8.5399, 900.0]
["2026-08-31T13:41:03.331755+00:00", "trade", 8.5399, 10.0]
["2026-08-31T13:41:03.331780+00:00", "trade", 8.5399, 129.0]
["2026-08-31T13:41:03.332114+00:00", "trade", 8.5399, 1.0]
["2026-08-31T13:41:03.332247+00:00", "trade", 8.64, 120.0]
["2026-08-31T13:41:03.332249+00:00", "trade", 8.64, 2.0]
["2026-08-31T13:41:03.332249+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:41:03.332249+00:00", "quote", 8.46, 8.65]
["2026-08-31T13:41:03.332463+00:00", "trade", 8.5399, 10.0]
["2026-08-31T13:41:03.332490+00:00", "trade", 8.5399, 20.0]
["2026-08-31T13:41:03.332820+00:00", "trade", 8.5399, 10.0]
["2026-08-31T13:41:03.333174+00:00", "trade", 8.5399, 120.0]
["2026-08-31T13:41:03.333201+00:00", "trade", 8.5399, 2.0]
["2026-08-31T13:41:03.333537+00:00", "trade", 8.5399, 100.0]
["2026-08-31T13:41:03.333584+00:00", "trade", 8.62, 1.0]
["2026-08-31T13:41:03.333745+00:00", "trade", 8.6, 10.0]
["2026-08-31T13:41:03.334119+00:00", "trade", 8.65, 2.0]
["2026-08-31T13:41:03.334148+00:00", "trade", 8.65, 140.0]
["2026-08-31T13:41:03.334167+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:41:03.334172+00:00", "trade", 8.65, 30.0]
["2026-08-31T13:41:03.334207+00:00", "trade", 8.65, 70.0]
["2026-08-31T13:41:03.334208+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:41:03.334457+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:41:03.334498+00:00", "trade", 8.65, 380.0]
["2026-08-31T13:41:03.334498+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:41:03.334515+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:41:03.334515+00:00", "trade", 8.65, 40.0]
["2026-08-31T13:41:03.334517+00:00", "trade", 8.65, 18.0]
["2026-08-31T13:41:03.334518+00:00", "quote", 8.63, 8.66]
["2026-08-31T13:41:03.334963+00:00", "trade", 8.6301, 30.0]
["2026-08-31T13:41:03.334987+00:00", "quote", 8.6, 8.66]
["2026-08-31T13:41:03.335320+00:00", "trade", 8.6301, 70.0]
["2026-08-31T13:41:03.335679+00:00", "trade", 8.6301, 2.0]
["2026-08-31T13:41:03.335704+00:00", "trade", 8.6301, 140.0]
["2026-08-31T13:41:03.336034+00:00", "trade", 8.6301, 100.0]
["2026-08-31T13:41:03.336060+00:00", "trade", 8.6301, 40.0]
["2026-08-31T13:41:03.336305+00:00", "quote", 8.46, 8.66]
["2026-08-31T13:41:03.336388+00:00", "trade", 8.6301, 18.0]
["2026-08-31T13:41:03.336741+00:00", "trade", 8.6301, 188.0]
["2026-08-31T13:41:03.336888+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:41:03.337263+00:00", "quote", 8.46, 8.66]
["2026-08-31T13:41:03.344230+00:00", "trade", 8.57, 1.0]
["2026-08-31T13:41:03.368622+00:00", "trade", 8.5365, 3.0]
["2026-08-31T13:41:03.388937+00:00", "trade", 8.66, 15.0]
["2026-08-31T13:41:03.409884+00:00", "trade", 8.4635, 12.0]
["2026-08-31T13:41:03.415438+00:00", "trade", 8.56, 500.0]
["2026-08-31T13:41:03.440926+00:00", "trade", 8.56, 1.0]
["2026-08-31T13:41:03.441292+00:00", "trade", 8.65, 99.0]
["2026-08-31T13:41:03.447129+00:00", "trade", 8.56, 72.0]
["2026-08-31T13:41:03.459078+00:00", "trade", 8.47, 1000.0]
["2026-08-31T13:41:03.476029+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:41:03.541531+00:00", "quote", 8.53, 8.66]
["2026-08-31T13:41:03.610116+00:00", "trade", 8.5097, 10.0]
["2026-08-31T13:41:03.617367+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:41:03.617368+00:00", "trade", 8.6, 32.0]
["2026-08-31T13:41:03.617369+00:00", "trade", 8.6, 31.0]
["2026-08-31T13:41:03.628046+00:00", "trade", 8.53, 435.0]
["2026-08-31T13:41:03.648816+00:00", "trade", 8.6201, 80.0]
["2026-08-31T13:41:03.665520+00:00", "trade", 8.595, 30.0]
["2026-08-31T13:41:03.675486+00:00", "trade", 8.6277, 22.0]
["2026-08-31T13:41:03.675761+00:00", "trade", 8.5, 5.0]
["2026-08-31T13:41:03.719880+00:00", "trade", 8.6, 34.0]
["2026-08-31T13:41:03.877182+00:00", "trade", 8.6103, 5.0]
["2026-08-31T13:41:03.924845+00:00", "trade", 8.48, 74.0]
["2026-08-31T13:41:03.940911+00:00", "trade", 8.595, 60.0]
["2026-08-31T13:41:04.061945+00:00", "trade", 8.6, 10.0]
["2026-08-31T13:41:04.064665+00:00", "trade", 8.65, 3.0]
["2026-08-31T13:41:04.098590+00:00", "quote", 8.54, 8.66]
["2026-08-31T13:41:04.110539+00:00", "trade", 8.6092, 56.0]
["2026-08-31T13:41:04.137475+00:00", "trade", 8.6032, 50.0]
["2026-08-31T13:41:04.166963+00:00", "trade", 8.6, 4000.0]
["2026-08-31T13:41:04.175647+00:00", "trade", 8.6249, 5.0]
["2026-08-31T13:41:04.188724+00:00", "trade", 8.6, 88.0]
["2026-08-31T13:41:04.191377+00:00", "trade", 8.6277, 4.0]
["2026-08-31T13:41:04.209602+00:00", "trade", 8.6, 25.0]
["2026-08-31T13:41:04.263063+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:41:04.286346+00:00", "quote", 8.54, 8.6]
["2026-08-31T13:41:04.321212+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:41:04.322508+00:00", "trade", 8.5406, 100.0]
["2026-08-31T13:41:04.328657+00:00", "trade", 8.6, 25.0]
["2026-08-31T13:41:04.330327+00:00", "trade", 8.5406, 25.0]
["2026-08-31T13:41:04.390728+00:00", "trade", 8.55, 250.0]
["2026-08-31T13:41:04.439545+00:00", "trade", 8.5622, 118.0]
["2026-08-31T13:41:04.459569+00:00", "trade", 8.57, 10.0]
["2026-08-31T13:41:04.477999+00:00", "trade", 8.575, 60.0]
["2026-08-31T13:41:04.486246+00:00", "trade", 8.594, 100.0]
["2026-08-31T13:41:04.493323+00:00", "trade", 8.594, 100.0]
["2026-08-31T13:41:04.624800+00:00", "trade", 8.5848, 15.0]
["2026-08-31T13:41:04.626388+00:00", "trade", 8.6, 100.0]
["2026-08-31T13:41:04.626603+00:00", "trade", 8.6, 100.0]
["2026-08-31T13:41:04.627369+00:00", "trade", 8.5999, 100.0]
["2026-08-31T13:41:04.627736+00:00", "trade", 8.5999, 100.0]
["2026-08-31T13:41:04.628095+00:00", "trade", 8.5999, 100.0]
["2026-08-31T13:41:04.650680+00:00", "trade", 8.6, 100.0]
["2026-08-31T13:41:04.652554+00:00", "trade", 8.6, 50.0]
["2026-08-31T13:41:04.656610+00:00", "trade", 8.6, 200.0]
["2026-08-31T13:41:04.659620+00:00", "trade", 8.6, 100.0]
["2026-08-31T13:41:04.665700+00:00", "trade", 8.57, 1.0]
["2026-08-31T13:41:04.665885+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:41:04.675087+00:00", "trade", 8.56, 50.0]
["2026-08-31T13:41:04.675175+00:00", "trade", 8.56, 50.0]
["2026-08-31T13:41:04.675223+00:00", "quote", 8.54, 8.6]
["2026-08-31T13:41:04.675323+00:00", "trade", 8.55, 50.0]
["2026-08-31T13:41:04.675465+00:00", "trade", 8.56, 15.0]
["2026-08-31T13:41:04.675529+00:00", "trade", 8.55, 15.0]
["2026-08-31T13:41:04.675540+00:00", "trade", 8.55, 50.0]
["2026-08-31T13:41:04.675650+00:00", "trade", 8.55, 85.0]
["2026-08-31T13:41:04.678282+00:00", "trade", 8.5401, 7.0]
["2026-08-31T13:41:04.679225+00:00", "quote", 8.54, 8.6]
["2026-08-31T13:41:04.681155+00:00", "trade", 8.55, 599.0]
["2026-08-31T13:41:04.708075+00:00", "trade", 8.5435, 27.0]
["2026-08-31T13:41:04.708146+00:00", "trade", 8.5435, 54.0]
["2026-08-31T13:41:04.714893+00:00", "trade", 8.5848, 10.0]
["2026-08-31T13:41:04.726131+00:00", "trade", 8.5435, 59.0]
["2026-08-31T13:41:04.732897+00:00", "trade", 8.5999, 200.0]
["2026-08-31T13:41:04.746517+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:41:04.750447+00:00", "trade", 8.55, 20.0]
["2026-08-31T13:41:04.840596+00:00", "trade", 8.5401, 37.0]
["2026-08-31T13:41:04.874446+00:00", "trade", 8.57, 1000.0]
["2026-08-31T13:41:04.913106+00:00", "trade", 8.55, 60.0]
["2026-08-31T13:41:04.946595+00:00", "trade", 8.5595, 3.0]
["2026-08-31T13:41:04.948681+00:00", "trade", 8.6, 100.0]
["2026-08-31T13:41:04.948701+00:00", "quote", 8.57, 8.6]
["2026-08-31T13:41:04.948779+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:41:04.948784+00:00", "trade", 8.6, 500.0]
["2026-08-31T13:41:04.948787+00:00", "quote", 8.57, 8.6]
["2026-08-31T13:41:04.948876+00:00", "trade", 8.6, 198.0]
["2026-08-31T13:41:04.948877+00:00", "quote", 8.57, 8.63]
["2026-08-31T13:41:04.949252+00:00", "trade", 8.6, 42.0]
["2026-08-31T13:41:04.949258+00:00", "quote", 8.57, 8.63]
["2026-08-31T13:41:04.949384+00:00", "quote", 8.56, 8.63]
["2026-08-31T13:41:04.949440+00:00", "quote", 8.54, 8.63]
["2026-08-31T13:41:04.952337+00:00", "trade", 8.63, 27.0]
["2026-08-31T13:41:04.952338+00:00", "trade", 8.63, 73.0]
["2026-08-31T13:41:04.952338+00:00", "quote", 8.54, 8.66]
["2026-08-31T13:41:04.955120+00:00", "trade", 8.5435, 5.0]
["2026-08-31T13:41:04.955137+00:00", "trade", 8.6599, 7200.0]
["2026-08-31T13:41:04.966318+00:00", "trade", 8.6, 5.0]
["2026-08-31T13:41:04.992272+00:00", "trade", 8.6001, 2.0]
["2026-08-31T13:41:05.068045+00:00", "trade", 8.5965, 2.0]
["2026-08-31T13:41:05.094533+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:41:05.100608+00:00", "trade", 8.6, 7.0]
["2026-08-31T13:41:05.114750+00:00", "trade", 8.6599, 8.0]
["2026-08-31T13:41:05.199707+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:41:05.207207+00:00", "trade", 8.6, 22.0]
["2026-08-31T13:41:05.210659+00:00", "trade", 8.6, 3.0]
["2026-08-31T13:41:05.224211+00:00", "trade", 8.5698, 86.0]
["2026-08-31T13:41:05.224340+00:00", "trade", 8.5965, 1.0]
["2026-08-31T13:41:05.232968+00:00", "trade", 8.58, 8.0]
["2026-08-31T13:41:05.250903+00:00", "trade", 8.5401, 1050.0]
["2026-08-31T13:41:05.253270+00:00", "trade", 8.6, 100.0]
["2026-08-31T13:41:05.295585+00:00", "trade", 8.6, 18.0]
["2026-08-31T13:41:05.334913+00:00", "trade", 8.56, 8.0]
["2026-08-31T13:41:05.334913+00:00", "trade", 8.56, 92.0]
["2026-08-31T13:41:05.350851+00:00", "trade", 8.6599, 10.0]
["2026-08-31T13:41:05.356145+00:00", "trade", 8.64, 10.0]
["2026-08-31T13:41:05.360705+00:00", "trade", 8.63, 81.0]
["2026-08-31T13:41:05.360710+00:00", "trade", 8.63, 19.0]
["2026-08-31T13:41:05.362110+00:00", "trade", 8.6594, 81.0]
["2026-08-31T13:41:05.362171+00:00", "trade", 8.6594, 19.0]
["2026-08-31T13:41:05.379029+00:00", "trade", 8.6, 10.0]
["2026-08-31T13:41:05.401785+00:00", "trade", 8.6302, 1.0]
["2026-08-31T13:41:05.413415+00:00", "trade", 8.5918, 58.0]
["2026-08-31T13:41:05.423428+00:00", "trade", 8.64, 20.0]
["2026-08-31T13:41:05.439516+00:00", "trade", 8.6, 20.0]
["2026-08-31T13:41:05.483985+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:41:05.485645+00:00", "trade", 8.6144, 25.0]
["2026-08-31T13:41:05.495125+00:00", "trade", 8.6, 20.0]
["2026-08-31T13:41:05.504024+00:00", "trade", 8.64, 2.0]
["2026-08-31T13:41:05.513812+00:00", "trade", 8.6, 10.0]
["2026-08-31T13:41:05.570234+00:00", "trade", 8.6, 85.0]
["2026-08-31T13:41:05.571502+00:00", "trade", 8.6, 10.0]
["2026-08-31T13:41:05.571706+00:00", "trade", 8.6, 65.0]
["2026-08-31T13:41:05.571729+00:00", "trade", 8.6, 5.0]
["2026-08-31T13:41:05.575952+00:00", "trade", 8.6228, 10.0]
["2026-08-31T13:41:05.614400+00:00", "trade", 8.6599, 200.0]
["2026-08-31T13:41:05.616146+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:41:05.628865+00:00", "trade", 8.6, 25.0]
["2026-08-31T13:41:05.664291+00:00", "trade", 8.64, 10.0]
["2026-08-31T13:41:05.676903+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:41:05.676904+00:00", "quote", 8.54, 8.57]
["2026-08-31T13:41:05.676957+00:00", "trade", 8.57, 327.0]
["2026-08-31T13:41:05.676957+00:00", "quote", 8.54, 8.66]
["2026-08-31T13:41:05.676981+00:00", "quote", 8.54, 8.63]
["2026-08-31T13:41:05.679938+00:00", "trade", 8.585, 100.0]
["2026-08-31T13:41:05.721582+00:00", "trade", 8.6297, 400.0]
["2026-08-31T13:41:05.740263+00:00", "trade", 8.5698, 12.0]
["2026-08-31T13:41:05.740332+00:00", "trade", 8.5697, 132.0]
["2026-08-31T13:41:05.740495+00:00", "trade", 8.5698, 20.0]
["2026-08-31T13:41:05.750934+00:00", "trade", 8.5999, 6.0]
["2026-08-31T13:41:05.776163+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:41:05.781301+00:00", "trade", 8.63, 100.0]
["2026-08-31T13:41:05.781532+00:00", "quote", 8.54, 8.66]
["2026-08-31T13:41:05.783791+00:00", "trade", 8.66, 300.0]
["2026-08-31T13:41:05.803150+00:00", "trade", 8.6, 12.0]
["2026-08-31T13:41:05.828653+00:00", "trade", 8.64, 25.0]
["2026-08-31T13:41:05.831918+00:00", "trade", 8.65, 2.0]
["2026-08-31T13:41:05.833630+00:00", "trade", 8.66, 10.0]
["2026-08-31T13:41:05.833637+00:00", "trade", 8.66, 11.0]
["2026-08-31T13:41:05.834021+00:00", "trade", 8.66, 10.0]
["2026-08-31T13:41:05.834021+00:00", "trade", 8.66, 42.0]
["2026-08-31T13:41:05.834021+00:00", "quote", 8.54, 8.66]
["2026-08-31T13:41:05.845753+00:00", "trade", 8.6295, 40.0]
["2026-08-31T13:41:05.879355+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:41:05.879355+00:00", "quote", 8.54, 8.66]
["2026-08-31T13:41:05.895556+00:00", "trade", 8.6599, 500.0]
["2026-08-31T13:41:05.903822+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:41:05.905030+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:41:05.905073+00:00", "trade", 8.605, 100.0]
["2026-08-31T13:41:05.905405+00:00", "trade", 8.61, 50.0]
["2026-08-31T13:41:05.905749+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:41:05.905798+00:00", "trade", 8.6, 200.0]
["2026-08-31T13:41:05.905936+00:00", "trade", 8.62, 100.0]
["2026-08-31T13:41:05.905955+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:41:05.906710+00:00", "trade", 8.6, 5.0]
["2026-08-31T13:41:05.908013+00:00", "trade", 8.6001, 100.0]
["2026-08-31T13:41:05.908484+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:41:05.911818+00:00", "trade", 8.6, 50.0]
["2026-08-31T13:41:05.927886+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:41:05.965692+00:00", "trade", 8.6256, 1.0]
["2026-08-31T13:41:06.001481+00:00", "trade", 8.62, 4.0]
["2026-08-31T13:41:06.001698+00:00", "trade", 8.62, 4.0]
["2026-08-31T13:41:06.016774+00:00", "quote", 8.54, 8.66]
["2026-08-31T13:41:06.053494+00:00", "trade", 8.66, 7.0]
["2026-08-31T13:41:06.088857+00:00", "trade", 8.6257, 10.0]
["2026-08-31T13:41:06.114817+00:00", "trade", 8.61, 42.0]
["2026-08-31T13:41:06.115207+00:00", "trade", 8.6, 7.0]
["2026-08-31T13:41:06.115546+00:00", "trade", 8.6, 100.0]
["2026-08-31T13:41:06.119344+00:00", "trade", 8.6, 3.0]
["2026-08-31T13:41:06.184698+00:00", "trade", 8.606, 60.0]
["2026-08-31T13:41:06.210634+00:00", "trade", 8.6257, 4.0]
["2026-08-31T13:41:06.222308+00:00", "trade", 8.6, 2.0]
["2026-08-31T13:41:06.248481+00:00", "trade", 8.6302, 14.0]
["2026-08-31T13:41:06.256117+00:00", "trade", 8.55, 10.0]
["2026-08-31T13:41:06.273777+00:00", "trade", 8.6257, 8.0]
["2026-08-31T13:41:06.302267+00:00", "trade", 8.632, 38.0]
["2026-08-31T13:41:06.302637+00:00", "trade", 8.5765, 2.0]
["2026-08-31T13:41:06.303471+00:00", "trade", 8.6, 20.0]
["2026-08-31T13:41:06.303527+00:00", "trade", 8.6, 20.0]
["2026-08-31T13:41:06.337158+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:41:06.338694+00:00", "trade", 8.65, 200.0]
["2026-08-31T13:41:06.338924+00:00", "trade", 8.65, 80.0]
["2026-08-31T13:41:06.339015+00:00", "trade", 8.65, 81.0]
["2026-08-31T13:41:06.339019+00:00", "trade", 8.65, 81.0]
["2026-08-31T13:41:06.339030+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:41:06.339030+00:00", "trade", 8.65, 56.0]
["2026-08-31T13:41:06.339302+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:41:06.342728+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:41:06.348373+00:00", "trade", 8.66, 53.0]
["2026-08-31T13:41:06.348375+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:41:06.348375+00:00", "trade", 8.66, 8.0]
["2026-08-31T13:41:06.348377+00:00", "quote", 8.54, 8.68]
["2026-08-31T13:41:06.348378+00:00", "trade", 8.66, 20.0]
["2026-08-31T13:41:06.348380+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:41:06.349083+00:00", "trade", 8.61, 53.0]
["2026-08-31T13:41:06.349264+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:41:06.349394+00:00", "trade", 8.61, 8.0]
["2026-08-31T13:41:06.349549+00:00", "trade", 8.61, 20.0]
["2026-08-31T13:41:06.349712+00:00", "trade", 8.61, 100.0]
["2026-08-31T13:41:06.362174+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:41:06.362367+00:00", "trade", 8.67, 19.0]
["2026-08-31T13:41:06.362367+00:00", "quote", 8.54, 8.68]
["2026-08-31T13:41:06.362561+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:41:06.362563+00:00", "trade", 8.67, 2.0]
["2026-08-31T13:41:06.362563+00:00", "trade", 8.67, 25.0]
["2026-08-31T13:41:06.362850+00:00", "quote", 8.59, 8.68]
["2026-08-31T13:41:06.362979+00:00", "quote", 8.54, 8.68]
["2026-08-31T13:41:06.363196+00:00", "trade", 8.61, 19.0]
["2026-08-31T13:41:06.363334+00:00", "trade", 8.6782, 56.0]
["2026-08-31T13:41:06.363663+00:00", "trade", 8.61, 25.0]
["2026-08-31T13:41:06.363834+00:00", "trade", 8.635, 1.0]
["2026-08-31T13:41:06.364012+00:00", "trade", 8.61, 2.0]
["2026-08-31T13:41:06.364168+00:00", "trade", 8.61, 25.0]
["2026-08-31T13:41:06.364784+00:00", "trade", 8.61, 56.0]
["2026-08-31T13:41:06.364811+00:00", "trade", 8.6399, 10.0]
["2026-08-31T13:41:06.371534+00:00", "trade", 8.555, 255.0]
["2026-08-31T13:41:06.372724+00:00", "quote", 8.6, 8.68]
["2026-08-31T13:41:06.372731+00:00", "quote", 8.61, 8.68]
["2026-08-31T13:41:06.372743+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:41:06.372744+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:41:06.372746+00:00", "quote", 8.61, 8.68]
["2026-08-31T13:41:06.372851+00:00", "trade", 8.68, 88.0]
["2026-08-31T13:41:06.372851+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:41:06.372851+00:00", "quote", 8.61, 8.69]
["2026-08-31T13:41:06.372861+00:00", "quote", 8.61, 8.69]
["2026-08-31T13:41:06.373079+00:00", "quote", 8.61, 8.69]
["2026-08-31T13:41:06.373181+00:00", "trade", 8.68, 3.0]
["2026-08-31T13:41:06.373182+00:00", "trade", 8.68, 4.0]
["2026-08-31T13:41:06.373220+00:00", "quote", 8.61, 8.69]
["2026-08-31T13:41:06.373224+00:00", "quote", 8.61, 8.69]
["2026-08-31T13:41:06.373283+00:00", "quote", 8.61, 8.69]
["2026-08-31T13:41:06.373509+00:00", "quote", 8.54, 8.69]
["2026-08-31T13:41:06.373538+00:00", "trade", 8.645, 88.0]
["2026-08-31T13:41:06.373740+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:41:06.374019+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:41:06.374168+00:00", "trade", 8.615, 100.0]
["2026-08-31T13:41:06.376868+00:00", "trade", 8.69, 110.0]
["2026-08-31T13:41:06.389325+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:41:06.389720+00:00", "trade", 8.615, 200.0]
["2026-08-31T13:41:06.390020+00:00", "trade", 8.615, 100.0]
["2026-08-31T13:41:06.390104+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:41:06.390326+00:00", "trade", 8.615, 100.0]
["2026-08-31T13:41:06.390597+00:00", "trade", 8.69, 20.0]
["2026-08-31T13:41:06.390654+00:00", "trade", 8.615, 100.0]
["2026-08-31T13:41:06.391157+00:00", "trade", 8.615, 20.0]
["2026-08-31T13:41:06.391758+00:00", "trade", 8.615, 85.0]
["2026-08-31T13:41:06.391841+00:00", "trade", 8.69, 200.0]
["2026-08-31T13:41:06.397553+00:00", "trade", 8.615, 9.0]
["2026-08-31T13:41:06.407099+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:41:06.419943+00:00", "trade", 8.5698, 1.0]
["2026-08-31T13:41:06.468560+00:00", "trade", 8.6502, 100.0]
["2026-08-31T13:41:06.470816+00:00", "trade", 8.68, 10.0]
["2026-08-31T13:41:06.472787+00:00", "trade", 8.5401, 200.0]
["2026-08-31T13:41:06.473368+00:00", "trade", 8.615, 1.0]
["2026-08-31T13:41:06.502286+00:00", "trade", 8.6886, 1.0]
["2026-08-31T13:41:06.518663+00:00", "trade", 8.615, 50.0]
["2026-08-31T13:41:06.532726+00:00", "trade", 8.615, 188.0]
["2026-08-31T13:41:06.538144+00:00", "trade", 8.615, 39.0]
["2026-08-31T13:41:06.565127+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:41:06.566190+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:41:06.640561+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:41:06.640577+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:41:06.640582+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:41:06.640699+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:41:06.643506+00:00", "trade", 8.6898, 200.0]
["2026-08-31T13:41:06.643903+00:00", "trade", 8.6898, 300.0]
["2026-08-31T13:41:06.647349+00:00", "trade", 8.65, 2.0]
["2026-08-31T13:41:06.664792+00:00", "trade", 8.6898, 500.0]
["2026-08-31T13:41:06.668407+00:00", "trade", 8.64, 40.0]
["2026-08-31T13:41:06.687086+00:00", "trade", 8.6576, 125.0]
["2026-08-31T13:41:06.693422+00:00", "trade", 8.6302, 1.0]
["2026-08-31T13:41:06.700451+00:00", "trade", 8.69, 5.0]
["2026-08-31T13:41:06.717603+00:00", "trade", 8.5401, 100.0]
["2026-08-31T13:41:06.721231+00:00", "trade", 8.6899, 50.0]
["2026-08-31T13:41:06.722823+00:00", "trade", 8.63, 50.0]
["2026-08-31T13:41:06.723665+00:00", "trade", 8.5445, 50.0]
["2026-08-31T13:41:06.736537+00:00", "trade", 8.615, 10.0]
["2026-08-31T13:41:06.750305+00:00", "trade", 8.615, 200.0]
["2026-08-31T13:41:06.751830+00:00", "trade", 8.615, 400.0]
["2026-08-31T13:41:06.772193+00:00", "trade", 8.6795, 227.0]
["2026-08-31T13:41:06.797091+00:00", "trade", 8.6786, 100.0]
["2026-08-31T13:41:06.805303+00:00", "trade", 8.6899, 5.0]
["2026-08-31T13:41:06.841731+00:00", "trade", 8.5401, 100.0]
["2026-08-31T13:41:06.873648+00:00", "trade", 8.68, 50.0]
["2026-08-31T13:41:06.887259+00:00", "trade", 8.615, 1.0]
["2026-08-31T13:41:06.897345+00:00", "trade", 8.615, 5.0]
["2026-08-31T13:41:06.916655+00:00", "trade", 8.615, 1.0]
["2026-08-31T13:41:06.922447+00:00", "trade", 8.615, 50.0]
["2026-08-31T13:41:06.943835+00:00", "trade", 8.54, 5.0]
["2026-08-31T13:41:06.949318+00:00", "trade", 8.6786, 100.0]
["2026-08-31T13:41:06.958352+00:00", "trade", 8.615, 10.0]
["2026-08-31T13:41:06.968581+00:00", "quote", 8.54, 8.67]
["2026-08-31T13:41:06.977051+00:00", "trade", 8.5999, 100.0]
["2026-08-31T13:41:07.007501+00:00", "trade", 8.605, 10.0]
["2026-08-31T13:41:07.014518+00:00", "trade", 8.6338, 11.0]
["2026-08-31T13:41:07.014708+00:00", "trade", 8.6338, 1.0]
["2026-08-31T13:41:07.067190+00:00", "trade", 8.61, 4.0]
["2026-08-31T13:41:07.087935+00:00", "trade", 8.6693, 10.0]
["2026-08-31T13:41:07.105238+00:00", "trade", 8.6699, 15.0]
["2026-08-31T13:41:07.174450+00:00", "trade", 8.61, 10.0]
["2026-08-31T13:41:07.180815+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:41:07.192961+00:00", "trade", 8.6683, 90.0]
["2026-08-31T13:41:07.208689+00:00", "trade", 8.6699, 20.0]
["2026-08-31T13:41:07.257579+00:00", "trade", 8.57, 20.0]
["2026-08-31T13:41:07.260679+00:00", "trade", 8.55, 180.0]
["2026-08-31T13:41:07.312697+00:00", "trade", 8.605, 20.0]
["2026-08-31T13:41:07.355285+00:00", "trade", 8.55, 50.0]
["2026-08-31T13:41:07.407470+00:00", "trade", 8.63, 30.0]
["2026-08-31T13:41:07.412719+00:00", "trade", 8.6699, 100.0]
["2026-08-31T13:41:07.499470+00:00", "trade", 8.54, 4.0]
["2026-08-31T13:41:07.519704+00:00", "trade", 8.605, 100.0]
["2026-08-31T13:41:07.535233+00:00", "trade", 8.6699, 30.0]
["2026-08-31T13:41:07.538528+00:00", "trade", 8.67, 320.0]
["2026-08-31T13:41:07.555815+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:41:07.557232+00:00", "trade", 8.67, 135.0]
["2026-08-31T13:41:07.560125+00:00", "trade", 8.66, 5.0]
["2026-08-31T13:41:07.582123+00:00", "trade", 8.6328, 2.0]
["2026-08-31T13:41:07.635946+00:00", "trade", 8.6463, 50.0]
["2026-08-31T13:41:07.650898+00:00", "trade", 8.6101, 19.0]
["2026-08-31T13:41:07.659416+00:00", "trade", 8.6398, 30.0]
["2026-08-31T13:41:07.669810+00:00", "trade", 8.605, 50.0]
["2026-08-31T13:41:07.678168+00:00", "quote", 8.55, 8.67]
["2026-08-31T13:41:07.683923+00:00", "trade", 8.67, 10.0]
["2026-08-31T13:41:07.684585+00:00", "trade", 8.55, 500.0]
["2026-08-31T13:41:07.697473+00:00", "trade", 8.61, 133.0]
["2026-08-31T13:41:07.705508+00:00", "trade", 8.67, 40.0]
["2026-08-31T13:41:07.732178+00:00", "trade", 8.67, 8.0]
["2026-08-31T13:41:07.741627+00:00", "trade", 8.61, 50.0]
["2026-08-31T13:41:07.756110+00:00", "trade", 8.551, 29.0]
["2026-08-31T13:41:07.757937+00:00", "trade", 8.67, 1000.0]
["2026-08-31T13:41:07.786597+00:00", "trade", 8.61, 225.0]
["2026-08-31T13:41:07.796970+00:00", "trade", 8.61, 20.0]
["2026-08-31T13:41:07.798449+00:00", "trade", 8.6402, 20.0]
["2026-08-31T13:41:07.799387+00:00", "trade", 8.61, 200.0]
["2026-08-31T13:41:07.840532+00:00", "quote", 8.63, 8.67]
["2026-08-31T13:41:07.842601+00:00", "quote", 8.55, 8.67]
["2026-08-31T13:41:07.845090+00:00", "quote", 8.63, 8.67]
["2026-08-31T13:41:07.853863+00:00", "trade", 8.65, 10.0]
["2026-08-31T13:41:07.946866+00:00", "trade", 8.6402, 26.0]
["2026-08-31T13:41:07.997051+00:00", "trade", 8.65, 50.0]
["2026-08-31T13:41:08.001096+00:00", "trade", 8.6444, 50.0]
["2026-08-31T13:41:08.075037+00:00", "trade", 8.6694, 20.0]
["2026-08-31T13:41:08.078155+00:00", "trade", 8.6444, 50.0]
["2026-08-31T13:41:08.095743+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:41:08.095744+00:00", "trade", 8.63, 50.0]
["2026-08-31T13:41:08.095824+00:00", "quote", 8.63, 8.67]
["2026-08-31T13:41:08.095957+00:00", "trade", 8.63, 50.0]
["2026-08-31T13:41:08.095957+00:00", "quote", 8.57, 8.67]
["2026-08-31T13:41:08.096120+00:00", "trade", 8.65, 8.0]
["2026-08-31T13:41:08.096177+00:00", "trade", 8.64, 8.0]
["2026-08-31T13:41:08.096178+00:00", "quote", 8.55, 8.67]
["2026-08-31T13:41:08.108352+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:41:08.113538+00:00", "trade", 8.5723, 9.0]
["2026-08-31T13:41:08.124679+00:00", "trade", 8.61, 17.0]
["2026-08-31T13:41:08.173722+00:00", "trade", 8.63, 7.0]
["2026-08-31T13:41:08.175979+00:00", "trade", 8.63, 20.0]
["2026-08-31T13:41:08.176002+00:00", "trade", 8.63, 30.0]
["2026-08-31T13:41:08.192470+00:00", "trade", 8.6357, 8.0]
["2026-08-31T13:41:08.195523+00:00", "quote", 8.6, 8.67]
["2026-08-31T13:41:08.198030+00:00", "trade", 8.635, 20.0]
["2026-08-31T13:41:08.205087+00:00", "trade", 8.6517, 113.0]
["2026-08-31T13:41:08.225437+00:00", "trade", 8.6664, 7.0]
["2026-08-31T13:41:08.231697+00:00", "trade", 8.6522, 9.0]
["2026-08-31T13:41:08.238378+00:00", "trade", 8.6582, 100.0]
["2026-08-31T13:41:08.268035+00:00", "trade", 8.635, 10.0]
["2026-08-31T13:41:08.277966+00:00", "trade", 8.62, 5.0]
["2026-08-31T13:41:08.280716+00:00", "trade", 8.607, 60.0]
["2026-08-31T13:41:08.283587+00:00", "trade", 8.6185, 5.0]
["2026-08-31T13:41:08.308223+00:00", "trade", 8.62, 12.0]
["2026-08-31T13:41:08.314439+00:00", "trade", 8.6036, 98.0]
["2026-08-31T13:41:08.314474+00:00", "trade", 8.66, 3.0]
["2026-08-31T13:41:08.330002+00:00", "trade", 8.6188, 100.0]
["2026-08-31T13:41:08.344589+00:00", "trade", 8.6522, 10.0]
["2026-08-31T13:41:08.349243+00:00", "trade", 8.61, 188.0]
["2026-08-31T13:41:08.360830+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:41:08.360830+00:00", "trade", 8.66, 83.0]
["2026-08-31T13:41:08.362224+00:00", "trade", 8.67, 317.0]
["2026-08-31T13:41:08.362819+00:00", "trade", 8.6699, 317.0]
["2026-08-31T13:41:08.362828+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:41:08.363096+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:41:08.363187+00:00", "trade", 8.6699, 100.0]
["2026-08-31T13:41:08.363481+00:00", "trade", 8.67, 200.0]
["2026-08-31T13:41:08.363544+00:00", "trade", 8.6699, 200.0]
["2026-08-31T13:41:08.363903+00:00", "trade", 8.6699, 100.0]
["2026-08-31T13:41:08.364050+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:41:08.364257+00:00", "trade", 8.6699, 100.0]
["2026-08-31T13:41:08.372703+00:00", "trade", 8.635, 8.0]
["2026-08-31T13:41:08.409775+00:00", "trade", 8.6, 50.0]
["2026-08-31T13:41:08.431536+00:00", "trade", 8.6001, 4.0]
["2026-08-31T13:41:08.434736+00:00", "trade", 8.635, 200.0]
["2026-08-31T13:41:08.446310+00:00", "trade", 8.635, 10.0]
["2026-08-31T13:41:08.455039+00:00", "trade", 8.6402, 24.0]
["2026-08-31T13:41:08.488875+00:00", "trade", 8.635, 10.0]
["2026-08-31T13:41:08.530595+00:00", "trade", 8.6665, 256.0]
["2026-08-31T13:41:08.530820+00:00", "trade", 8.6664, 103.0]
["2026-08-31T13:41:08.565849+00:00", "trade", 8.635, 1.0]
["2026-08-31T13:41:08.611421+00:00", "trade", 8.635, 100.0]
["2026-08-31T13:41:08.718963+00:00", "trade", 8.64, 8.0]
["2026-08-31T13:41:08.732138+00:00", "trade", 8.6664, 1.0]
["2026-08-31T13:41:08.732168+00:00", "trade", 8.6036, 2.0]
["2026-08-31T13:41:08.732230+00:00", "trade", 8.6664, 100.0]
["2026-08-31T13:41:08.737638+00:00", "trade", 8.66, 20.0]
["2026-08-31T13:41:08.743202+00:00", "trade", 8.67, 72.0]
["2026-08-31T13:41:08.743203+00:00", "quote", 8.6, 8.67]
["2026-08-31T13:41:08.744217+00:00", "trade", 8.6699, 72.0]
["2026-08-31T13:41:08.767428+00:00", "quote", 8.61, 8.67]
["2026-08-31T13:41:08.830354+00:00", "trade", 8.615, 40.0]
["2026-08-31T13:41:08.830639+00:00", "trade", 8.6036, 1.0]
["2026-08-31T13:41:08.830652+00:00", "trade", 8.6036, 1.0]
["2026-08-31T13:41:08.835044+00:00", "trade", 8.64, 10.0]
["2026-08-31T13:41:08.839664+00:00", "trade", 8.6105, 400.0]
["2026-08-31T13:41:08.859496+00:00", "trade", 8.6535, 100.0]
["2026-08-31T13:41:08.879144+00:00", "trade", 8.67, 40.0]
["2026-08-31T13:41:08.892890+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:41:08.950570+00:00", "trade", 8.6697, 10.0]
["2026-08-31T13:41:08.967829+00:00", "trade", 8.67, 868.0]
["2026-08-31T13:41:08.968318+00:00", "trade", 8.67, 40.0]
["2026-08-31T13:41:08.968320+00:00", "trade", 8.67, 2.0]
["2026-08-31T13:41:08.968320+00:00", "trade", 8.67, 590.0]
["2026-08-31T13:41:08.968321+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:41:08.968332+00:00", "trade", 8.67, 41.0]
["2026-08-31T13:41:08.968344+00:00", "trade", 8.68, 250.0]
["2026-08-31T13:41:08.968378+00:00", "trade", 8.67, 383.0]
["2026-08-31T13:41:08.968379+00:00", "trade", 8.67, 20.0]
["2026-08-31T13:41:08.968379+00:00", "quote", 8.66, 8.68]
["2026-08-31T13:41:08.968395+00:00", "trade", 8.68, 50.0]
["2026-08-31T13:41:08.968396+00:00", "trade", 8.68, 262.0]
["2026-08-31T13:41:08.968396+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:41:08.968440+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:41:08.968442+00:00", "quote", 8.66, 8.69]
["2026-08-31T13:41:08.968449+00:00", "quote", 8.61, 8.69]
["2026-08-31T13:41:08.968451+00:00", "trade", 8.6699, 868.0]
["2026-08-31T13:41:08.968463+00:00", "quote", 8.67, 8.69]
["2026-08-31T13:41:08.968479+00:00", "trade", 8.69, 2.0]
["2026-08-31T13:41:08.968479+00:00", "trade", 8.69, 98.0]
["2026-08-31T13:41:08.968481+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:41:08.968482+00:00", "trade", 8.69, 50.0]
["2026-08-31T13:41:08.968486+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:41:08.968489+00:00", "quote", 8.68, 8.69]
["2026-08-31T13:41:08.968527+00:00", "trade", 8.69, 2.0]
["2026-08-31T13:41:08.968830+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:41:08.968831+00:00", "trade", 8.69, 6.0]
["2026-08-31T13:41:08.968832+00:00", "trade", 8.69, 39.0]
["2026-08-31T13:41:08.968832+00:00", "trade", 8.69, 61.0]
["2026-08-31T13:41:08.968833+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:41:08.968838+00:00", "trade", 8.69, 10.0]
["2026-08-31T13:41:08.968848+00:00", "trade", 8.7, 150.0]
["2026-08-31T13:41:08.968896+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:41:08.968911+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:41:08.968916+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:41:08.968916+00:00", "trade", 8.7, 18.0]
["2026-08-31T13:41:08.968916+00:00", "trade", 8.7, 5.0]
["2026-08-31T13:41:08.968916+00:00", "quote", 8.68, 8.7]
["2026-08-31T13:41:08.968918+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:41:08.968925+00:00", "trade", 8.7, 44.0]
["2026-08-31T13:41:08.968925+00:00", "trade", 8.7, 200.0]
["2026-08-31T13:41:08.968926+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:41:08.968926+00:00", "trade", 8.7, 117.0]
["2026-08-31T13:41:08.968935+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:41:08.968947+00:00", "trade", 8.7, 50.0]
["2026-08-31T13:41:08.968958+00:00", "trade", 8.7, 71.0]
["2026-08-31T13:41:08.968978+00:00", "trade", 8.7, 14.0]
["2026-08-31T13:41:08.969055+00:00", "trade", 8.7, 63.0]
["2026-08-31T13:41:08.969055+00:00", "trade", 8.7, 42.0]
["2026-08-31T13:41:08.969055+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:41:08.969411+00:00", "trade", 8.7, 49.0]
["2026-08-31T13:41:08.969434+00:00", "trade", 8.7, 51.0]
["2026-08-31T13:41:08.969435+00:00", "trade", 8.7, 51.0]
["2026-08-31T13:41:08.969590+00:00", "trade", 8.6699, 40.0]
["2026-08-31T13:41:08.969652+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:41:08.969653+00:00", "quote", 8.61, 8.7]
["2026-08-31T13:41:08.969660+00:00", "quote", 8.61, 8.7]
["2026-08-31T13:41:08.969667+00:00", "quote", 8.61, 8.7]
["2026-08-31T13:41:08.969675+00:00", "trade", 8.69, 10.0]
["2026-08-31T13:41:08.969721+00:00", "trade", 8.7, 49.0]
["2026-08-31T13:41:08.969721+00:00", "trade", 8.7, 51.0]
["2026-08-31T13:41:08.969721+00:00", "quote", 8.61, 8.7]
["2026-08-31T13:41:08.969948+00:00", "trade", 8.69, 4.0]
["2026-08-31T13:41:08.969949+00:00", "trade", 8.69, 26.0]
["2026-08-31T13:41:08.969952+00:00", "trade", 8.6699, 2.0]
["2026-08-31T13:41:08.969956+00:00", "trade", 8.69, 27.0]
["2026-08-31T13:41:08.970002+00:00", "trade", 8.69, 6.0]
["2026-08-31T13:41:08.970002+00:00", "trade", 8.69, 28.0]
["2026-08-31T13:41:08.970055+00:00", "trade", 8.69, 2.0]
["2026-08-31T13:41:08.970055+00:00", "trade", 8.69, 33.0]
["2026-08-31T13:41:08.970216+00:00", "trade", 8.69, 12.0]
["2026-08-31T13:41:08.970216+00:00", "trade", 8.69, 20.0]
["2026-08-31T13:41:08.970230+00:00", "trade", 8.69, 12.0]
["2026-08-31T13:41:08.970232+00:00", "trade", 8.69, 21.0]
["2026-08-31T13:41:08.970309+00:00", "trade", 8.6699, 590.0]
["2026-08-31T13:41:08.970425+00:00", "quote", 8.61, 8.7]
["2026-08-31T13:41:08.989761+00:00", "trade", 8.6287, 100.0]
["2026-08-31T13:41:08.998215+00:00", "trade", 8.655, 10.0]
["2026-08-31T13:41:09.004356+00:00", "trade", 8.64, 20.0]
["2026-08-31T13:41:09.038439+00:00", "trade", 8.66, 4.0]
["2026-08-31T13:41:09.039437+00:00", "trade", 8.69, 31.0]
["2026-08-31T13:41:09.039441+00:00", "trade", 8.69, 12.0]
["2026-08-31T13:41:09.039442+00:00", "trade", 8.69, 34.0]
["2026-08-31T13:41:09.039446+00:00", "trade", 8.69, 26.0]
["2026-08-31T13:41:09.039449+00:00", "trade", 8.69, 12.0]
["2026-08-31T13:41:09.041733+00:00", "trade", 8.6998, 200.0]
["2026-08-31T13:41:09.042727+00:00", "trade", 8.7, 500.0]
["2026-08-31T13:41:09.042727+00:00", "quote", 8.61, 8.7]
["2026-08-31T13:41:09.042760+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:41:09.042760+00:00", "trade", 8.7, 4.0]
["2026-08-31T13:41:09.042760+00:00", "trade", 8.7, 33.0]
["2026-08-31T13:41:09.042761+00:00", "trade", 8.7, 26.0]
["2026-08-31T13:41:09.042768+00:00", "trade", 8.7, 10.0]
["2026-08-31T13:41:09.042768+00:00", "trade", 8.7, 27.0]
["2026-08-31T13:41:09.042769+00:00", "trade", 8.7, 6.0]
["2026-08-31T13:41:09.042769+00:00", "trade", 8.7, 28.0]
["2026-08-31T13:41:09.042775+00:00", "trade", 8.7, 20.0]
["2026-08-31T13:41:09.042798+00:00", "trade", 8.7, 21.0]
["2026-08-31T13:41:09.043007+00:00", "trade", 8.7, 80.0]
["2026-08-31T13:41:09.043105+00:00", "trade", 8.7, 49.0]
["2026-08-31T13:41:09.043105+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:41:09.043294+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:41:09.043296+00:00", "quote", 8.61, 8.72]
["2026-08-31T13:41:09.043449+00:00", "trade", 8.7, 10.0]
["2026-08-31T13:41:09.043745+00:00", "quote", 8.68, 8.72]
["2026-08-31T13:41:09.043780+00:00", "quote", 8.61, 8.72]
["2026-08-31T13:41:09.046757+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:41:09.047120+00:00", "trade", 8.7001, 847.0]
["2026-08-31T13:41:09.049803+00:00", "trade", 8.6886, 24.0]
["2026-08-31T13:41:09.064096+00:00", "trade", 8.665, 4.0]
["2026-08-31T13:41:09.084336+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:41:09.084436+00:00", "trade", 8.68, 21.0]
["2026-08-31T13:41:09.084437+00:00", "trade", 8.67, 19.0]
["2026-08-31T13:41:09.109796+00:00", "quote", 8.63, 8.72]
["2026-08-31T13:41:09.122609+00:00", "trade", 8.693, 100.0]
["2026-08-31T13:41:09.160439+00:00", "quote", 8.63, 8.72]
["2026-08-31T13:41:09.160494+00:00", "trade", 8.7, 81.0]
["2026-08-31T13:41:09.160495+00:00", "quote", 8.63, 8.72]
["2026-08-31T13:41:09.191419+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:41:09.191420+00:00", "trade", 8.67, 8.0]
["2026-08-31T13:41:09.213200+00:00", "trade", 8.67, 2.0]
["2026-08-31T13:41:09.237512+00:00", "trade", 8.7199, 10.0]
["2026-08-31T13:41:09.241211+00:00", "trade", 8.6523, 1.0]
["2026-08-31T13:41:09.242625+00:00", "trade", 8.72, 10.0]
["2026-08-31T13:41:09.243547+00:00", "trade", 8.7199, 10.0]
["2026-08-31T13:41:09.279555+00:00", "quote", 8.66, 8.72]
["2026-08-31T13:41:09.288245+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:41:09.289264+00:00", "trade", 8.69, 2.0]
["2026-08-31T13:41:09.301865+00:00", "trade", 8.6625, 100.0]
["2026-08-31T13:41:09.301873+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:41:09.301977+00:00", "trade", 8.6625, 400.0]
["2026-08-31T13:41:09.302231+00:00", "quote", 8.63, 8.72]
["2026-08-31T13:41:09.321184+00:00", "trade", 8.675, 1.0]
["2026-08-31T13:41:09.326503+00:00", "trade", 8.685, 4.0]
["2026-08-31T13:41:09.346645+00:00", "trade", 8.6614, 16.0]
["2026-08-31T13:41:09.347080+00:00", "trade", 8.6523, 89.0]
["2026-08-31T13:41:09.366261+00:00", "trade", 8.69, 40.0]
["2026-08-31T13:41:09.396350+00:00", "trade", 8.69, 2.0]
["2026-08-31T13:41:09.402228+00:00", "trade", 8.675, 100.0]
["2026-08-31T13:41:09.414844+00:00", "trade", 8.72, 10.0]
["2026-08-31T13:41:09.415910+00:00", "trade", 8.7199, 10.0]
["2026-08-31T13:41:09.439993+00:00", "quote", 8.63, 8.72]
["2026-08-31T13:41:09.447556+00:00", "trade", 8.7198, 10.0]
["2026-08-31T13:41:09.472673+00:00", "trade", 8.6523, 3.0]
["2026-08-31T13:41:09.491930+00:00", "trade", 8.72, 51.0]
["2026-08-31T13:41:09.493363+00:00", "trade", 8.675, 80.0]
["2026-08-31T13:41:09.501825+00:00", "trade", 8.6301, 2.0]
["2026-08-31T13:41:09.537564+00:00", "quote", 8.64, 8.72]
["2026-08-31T13:41:09.551068+00:00", "trade", 8.68, 25.0]
["2026-08-31T13:41:09.553371+00:00", "trade", 8.6523, 100.0]
["2026-08-31T13:41:09.553557+00:00", "trade", 8.6977, 2.0]
["2026-08-31T13:41:09.606412+00:00", "trade", 8.71, 34.0]
["2026-08-31T13:41:09.713028+00:00", "trade", 8.71, 50.0]
["2026-08-31T13:41:09.726764+00:00", "quote", 8.66, 8.72]
["2026-08-31T13:41:09.741951+00:00", "trade", 8.71, 3.0]
["2026-08-31T13:41:09.748838+00:00", "trade", 8.6523, 3.0]
["2026-08-31T13:41:09.775554+00:00", "trade", 8.7038, 2.0]
["2026-08-31T13:41:09.790336+00:00", "trade", 8.6987, 55.0]
["2026-08-31T13:41:09.800923+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:41:09.818603+00:00", "trade", 8.7041, 1.0]
["2026-08-31T13:41:09.862948+00:00", "trade", 8.6636, 26.0]
["2026-08-31T13:41:09.918133+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:41:09.919714+00:00", "trade", 8.67, 25.0]
["2026-08-31T13:41:09.949865+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:41:09.977320+00:00", "quote", 8.67, 8.72]
["2026-08-31T13:41:09.980977+00:00", "trade", 8.6977, 128.0]
["2026-08-31T13:41:09.983376+00:00", "trade", 8.695, 50.0]
["2026-08-31T13:41:09.988996+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:41:10.010985+00:00", "trade", 8.7, 47.0]
["2026-08-31T13:41:10.010985+00:00", "quote", 8.67, 8.72]
["2026-08-31T13:41:10.013953+00:00", "trade", 8.6841, 9.0]
["2026-08-31T13:41:10.018034+00:00", "trade", 8.6765, 87.0]
["2026-08-31T13:41:10.026548+00:00", "trade", 8.69, 3.0]
["2026-08-31T13:41:10.040909+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:41:10.040936+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:41:10.044779+00:00", "trade", 8.6701, 150.0]
["2026-08-31T13:41:10.060205+00:00", "trade", 8.67, 9.0]
["2026-08-31T13:41:10.078002+00:00", "trade", 8.72, 20.0]
["2026-08-31T13:41:10.080552+00:00", "trade", 8.7066, 3.0]
["2026-08-31T13:41:10.136042+00:00", "trade", 8.67, 50.0]
["2026-08-31T13:41:10.136834+00:00", "trade", 8.6701, 150.0]
["2026-08-31T13:41:10.171220+00:00", "trade", 8.7066, 10.0]
["2026-08-31T13:41:10.171641+00:00", "trade", 8.7052, 100.0]
["2026-08-31T13:41:10.171913+00:00", "trade", 8.6806, 90.0]
["2026-08-31T13:41:10.186441+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:41:10.200809+00:00", "trade", 8.6725, 100.0]
["2026-08-31T13:41:10.200824+00:00", "trade", 8.71, 300.0]
["2026-08-31T13:41:10.201033+00:00", "trade", 8.67, 10.0]
["2026-08-31T13:41:10.201035+00:00", "trade", 8.67, 169.0]
["2026-08-31T13:41:10.201035+00:00", "quote", 8.66, 8.72]
["2026-08-31T13:41:10.201484+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:41:10.201489+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:41:10.201496+00:00", "trade", 8.64, 8.0]
["2026-08-31T13:41:10.201832+00:00", "trade", 8.66, 21.0]
["2026-08-31T13:41:10.201834+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:41:10.201834+00:00", "trade", 8.66, 297.0]
["2026-08-31T13:41:10.201835+00:00", "quote", 8.66, 8.72]
["2026-08-31T13:41:10.201862+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:41:10.202121+00:00", "trade", 8.68, 25.0]
["2026-08-31T13:41:10.202156+00:00", "trade", 8.72, 2300.0]
["2026-08-31T13:41:10.202161+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:41:10.202165+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:41:10.202167+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:41:10.202168+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:41:10.202173+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:41:10.202175+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:41:10.202180+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:41:10.202180+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:41:10.202181+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:41:10.202202+00:00", "trade", 8.67, 306.0]
["2026-08-31T13:41:10.202202+00:00", "quote", 8.66, 8.72]
["2026-08-31T13:41:10.202208+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:41:10.202210+00:00", "trade", 8.67, 50.0]
["2026-08-31T13:41:10.202216+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:41:10.202221+00:00", "trade", 8.67, 50.0]
["2026-08-31T13:41:10.202222+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:41:10.202272+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:41:10.202285+00:00", "trade", 8.66, 136.0]
["2026-08-31T13:41:10.202287+00:00", "trade", 8.66, 4.0]
["2026-08-31T13:41:10.202287+00:00", "trade", 8.66, 43.0]
["2026-08-31T13:41:10.202287+00:00", "quote", 8.63, 8.72]
["2026-08-31T13:41:10.202300+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:41:10.202386+00:00", "trade", 8.675, 100.0]
["2026-08-31T13:41:10.202399+00:00", "trade", 8.68, 25.0]
["2026-08-31T13:41:10.202461+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:41:10.202463+00:00", "trade", 8.675, 100.0]
["2026-08-31T13:41:10.202465+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:41:10.202466+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:41:10.202467+00:00", "trade", 8.64, 29.0]
["2026-08-31T13:41:10.202567+00:00", "trade", 8.68, 25.0]
["2026-08-31T13:41:10.203712+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:41:10.211838+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:41:10.212330+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:41:10.212330+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:41:10.212331+00:00", "trade", 8.71, 80.0]
["2026-08-31T13:41:10.212383+00:00", "trade", 8.68, 2.0]
["2026-08-31T13:41:10.212390+00:00", "trade", 8.68, 2.0]
["2026-08-31T13:41:10.213634+00:00", "trade", 8.68, 5.0]
["2026-08-31T13:41:10.215081+00:00", "trade", 8.6701, 5.0]
["2026-08-31T13:41:10.218939+00:00", "quote", 8.63, 8.72]
["2026-08-31T13:41:10.228493+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:41:10.231646+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:41:10.234074+00:00", "trade", 8.7173, 50.0]
["2026-08-31T13:41:10.243953+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:41:10.303584+00:00", "trade", 8.71, 11.0]
["2026-08-31T13:41:10.331227+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:41:10.351712+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:41:10.357028+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:41:10.360090+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:41:10.376217+00:00", "trade", 8.7198, 50.0]
["2026-08-31T13:41:10.378984+00:00", "trade", 8.7164, 19.0]
["2026-08-31T13:41:10.379016+00:00", "trade", 8.6736, 19.0]
["2026-08-31T13:41:10.379148+00:00", "trade", 8.6636, 27.0]
["2026-08-31T13:41:10.419857+00:00", "trade", 8.7026, 13.0]
["2026-08-31T13:41:10.420230+00:00", "trade", 8.7026, 1.0]
["2026-08-31T13:41:10.458077+00:00", "trade", 8.7, 40.0]
["2026-08-31T13:41:10.484399+00:00", "trade", 8.7001, 19.0]
["2026-08-31T13:41:10.491123+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:41:10.500074+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:41:10.500074+00:00", "quote", 8.68, 8.72]
["2026-08-31T13:41:10.500131+00:00", "trade", 8.7, 10.0]
["2026-08-31T13:41:10.500136+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:41:10.500425+00:00", "trade", 8.7, 7.0]
["2026-08-31T13:41:10.520279+00:00", "trade", 8.69, 7.0]
["2026-08-31T13:41:10.522346+00:00", "trade", 8.72, 3.0]
["2026-08-31T13:41:10.522397+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:41:10.522423+00:00", "trade", 8.7104, 100.0]
["2026-08-31T13:41:10.522801+00:00", "quote", 8.68, 8.72]
["2026-08-31T13:41:10.539280+00:00", "trade", 8.711, 50.0]
["2026-08-31T13:41:10.562139+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:41:10.564381+00:00", "trade", 8.7, 3.0]
["2026-08-31T13:41:10.573649+00:00", "trade", 8.7199, 15.0]
["2026-08-31T13:41:10.573827+00:00", "trade", 8.72, 33.0]
["2026-08-31T13:41:10.574856+00:00", "trade", 8.72, 50.0]
["2026-08-31T13:41:10.575309+00:00", "trade", 8.72, 15.0]
["2026-08-31T13:41:10.575709+00:00", "trade", 8.7172, 30.0]
["2026-08-31T13:41:10.575771+00:00", "trade", 8.7164, 101.0]
["2026-08-31T13:41:10.576267+00:00", "trade", 8.72, 2.0]
["2026-08-31T13:41:10.576270+00:00", "trade", 8.72, 23.0]
["2026-08-31T13:41:10.576270+00:00", "trade", 8.72, 2.0]
["2026-08-31T13:41:10.576270+00:00", "trade", 8.72, 10.0]
["2026-08-31T13:41:10.576272+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:41:10.576274+00:00", "trade", 8.72, 5.0]
["2026-08-31T13:41:10.576278+00:00", "trade", 8.72, 297.0]
["2026-08-31T13:41:10.576278+00:00", "trade", 8.72, 61.0]
["2026-08-31T13:41:10.576343+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:41:10.580445+00:00", "trade", 8.72, 39.0]
["2026-08-31T13:41:10.580445+00:00", "trade", 8.73, 200.0]
["2026-08-31T13:41:10.580446+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:41:10.580446+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:41:10.649725+00:00", "trade", 8.7028, 10.0]
["2026-08-31T13:41:10.649785+00:00", "trade", 8.7028, 17.0]
["2026-08-31T13:41:10.701873+00:00", "trade", 8.705, 1000.0]
["2026-08-31T13:41:10.726873+00:00", "trade", 8.7182, 100.0]
["2026-08-31T13:41:10.762207+00:00", "trade", 8.6817, 60.0]
["2026-08-31T13:41:10.772987+00:00", "trade", 8.7172, 6.0]
["2026-08-31T13:41:10.773115+00:00", "trade", 8.7028, 37.0]
["2026-08-31T13:41:10.773235+00:00", "trade", 8.6836, 10.0]
["2026-08-31T13:41:10.781258+00:00", "trade", 8.7174, 20.0]
["2026-08-31T13:41:10.800470+00:00", "trade", 8.6801, 100.0]
["2026-08-31T13:41:10.818796+00:00", "trade", 8.6836, 1.0]
["2026-08-31T13:41:10.839913+00:00", "trade", 8.6896, 40.0]
["2026-08-31T13:41:10.853931+00:00", "trade", 8.7173, 4.0]
["2026-08-31T13:41:10.865119+00:00", "trade", 8.73, 40.0]
["2026-08-31T13:41:10.878371+00:00", "trade", 8.7299, 8.0]
["2026-08-31T13:41:10.909674+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:41:10.924217+00:00", "trade", 8.72, 1.0]
["2026-08-31T13:41:10.924632+00:00", "trade", 8.705, 2.0]
["2026-08-31T13:41:10.924655+00:00", "trade", 8.7, 42.0]
["2026-08-31T13:41:10.934428+00:00", "trade", 8.705, 10.0]
["2026-08-31T13:41:10.961823+00:00", "trade", 8.705, 41.0]
["2026-08-31T13:41:10.987154+00:00", "trade", 8.69, 500.0]
["2026-08-31T13:41:11.006406+00:00", "trade", 8.7, 7.0]
["2026-08-31T13:41:11.027787+00:00", "trade", 8.705, 40.0]
["2026-08-31T13:41:11.031899+00:00", "trade", 8.682, 50.0]
["2026-08-31T13:41:11.035226+00:00", "trade", 8.7285, 11.0]
["2026-08-31T13:41:11.046367+00:00", "trade", 8.6893, 26.0]
["2026-08-31T13:41:11.091331+00:00", "trade", 8.7164, 78.0]
["2026-08-31T13:41:11.091378+00:00", "trade", 8.6836, 5.0]
["2026-08-31T13:41:11.091399+00:00", "trade", 8.7264, 3.0]
["2026-08-31T13:41:11.091671+00:00", "trade", 8.6836, 8.0]
["2026-08-31T13:41:11.096627+00:00", "trade", 8.705, 31.0]
["2026-08-31T13:41:11.125148+00:00", "trade", 8.7299, 100.0]
["2026-08-31T13:41:11.143195+00:00", "trade", 8.6934, 5.0]
["2026-08-31T13:41:11.171442+00:00", "trade", 8.7, 18.0]
["2026-08-31T13:41:11.174547+00:00", "trade", 8.6886, 30.0]
["2026-08-31T13:41:11.186367+00:00", "trade", 8.72, 20.0]
["2026-08-31T13:41:11.186369+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:41:11.190749+00:00", "trade", 8.7167, 100.0]
["2026-08-31T13:41:11.192229+00:00", "trade", 8.6801, 250.0]
["2026-08-31T13:41:11.208495+00:00", "trade", 8.7296, 1.0]
["2026-08-31T13:41:11.211208+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:41:11.211208+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:41:11.211263+00:00", "trade", 8.73, 180.0]
["2026-08-31T13:41:11.211265+00:00", "quote", 8.68, 8.73]
["2026-08-31T13:41:11.212304+00:00", "trade", 8.7299, 100.0]
["2026-08-31T13:41:11.212406+00:00", "trade", 8.7299, 300.0]
["2026-08-31T13:41:11.212668+00:00", "trade", 8.7299, 100.0]
["2026-08-31T13:41:11.235203+00:00", "trade", 8.705, 24.0]
["2026-08-31T13:41:11.239948+00:00", "trade", 8.705, 9.0]
["2026-08-31T13:41:11.265466+00:00", "trade", 8.7225, 51.0]
["2026-08-31T13:41:11.290196+00:00", "trade", 8.7264, 20.0]
["2026-08-31T13:41:11.290317+00:00", "trade", 8.7264, 24.0]
["2026-08-31T13:41:11.291568+00:00", "trade", 8.73, 87.0]
["2026-08-31T13:41:11.291568+00:00", "trade", 8.73, 13.0]
["2026-08-31T13:41:11.291568+00:00", "quote", 8.68, 8.74]
["2026-08-31T13:41:11.296036+00:00", "trade", 8.7241, 25.0]
["2026-08-31T13:41:11.332292+00:00", "trade", 8.69, 11.0]
["2026-08-31T13:41:11.333864+00:00", "trade", 8.701, 50.0]
["2026-08-31T13:41:11.334450+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:41:11.341894+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:41:11.345032+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:41:11.352060+00:00", "trade", 8.735, 1.0]
["2026-08-31T13:41:11.369565+00:00", "trade", 8.74, 20.0]
["2026-08-31T13:41:11.369587+00:00", "trade", 8.735, 20.0]
["2026-08-31T13:41:11.401077+00:00", "trade", 8.74, 80.0]
["2026-08-31T13:41:11.401086+00:00", "trade", 8.735, 80.0]
["2026-08-31T13:41:11.401181+00:00", "trade", 8.735, 20.0]
["2026-08-31T13:41:11.401464+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:41:11.404467+00:00", "trade", 8.6836, 31.0]
["2026-08-31T13:41:11.404615+00:00", "trade", 8.6836, 31.0]
["2026-08-31T13:41:11.438376+00:00", "trade", 8.735, 10.0]
["2026-08-31T13:41:11.458725+00:00", "trade", 8.73, 10.0]
["2026-08-31T13:41:11.458726+00:00", "trade", 8.73, 5.0]
["2026-08-31T13:41:11.458737+00:00", "trade", 8.75, 31.0]
["2026-08-31T13:41:11.458738+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:11.458744+00:00", "trade", 8.73, 32.0]
["2026-08-31T13:41:11.458756+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:41:11.458785+00:00", "trade", 8.73, 13.0]
["2026-08-31T13:41:11.458786+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:41:11.458813+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:41:11.458814+00:00", "trade", 8.74, 4.0]
["2026-08-31T13:41:11.458814+00:00", "trade", 8.74, 500.0]
["2026-08-31T13:41:11.458814+00:00", "trade", 8.74, 308.0]
["2026-08-31T13:41:11.458830+00:00", "trade", 8.75, 230.0]
["2026-08-31T13:41:11.458848+00:00", "trade", 8.74, 192.0]
["2026-08-31T13:41:11.458849+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:41:11.458871+00:00", "trade", 8.75, 91.0]
["2026-08-31T13:41:11.458872+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:41:11.458883+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:41:11.458886+00:00", "quote", 8.73, 8.75]
["2026-08-31T13:41:11.458888+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:41:11.458893+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:41:11.458893+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:41:11.458893+00:00", "trade", 8.75, 20.0]
["2026-08-31T13:41:11.458893+00:00", "trade", 8.75, 20.0]
["2026-08-31T13:41:11.458894+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:11.458898+00:00", "trade", 8.75, 22.0]
["2026-08-31T13:41:11.458899+00:00", "trade", 8.75, 15.0]
["2026-08-31T13:41:11.458901+00:00", "trade", 8.75, 21.0]
["2026-08-31T13:41:11.458903+00:00", "trade", 8.75, 35.0]
["2026-08-31T13:41:11.458905+00:00", "trade", 8.75, 13.0]
["2026-08-31T13:41:11.458908+00:00", "trade", 8.75, 30.0]
["2026-08-31T13:41:11.458917+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:41:11.458926+00:00", "trade", 8.75, 29.0]
["2026-08-31T13:41:11.459089+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:41:11.459089+00:00", "trade", 8.75, 20.0]
["2026-08-31T13:41:11.459092+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:41:11.459092+00:00", "trade", 8.75, 65.0]
["2026-08-31T13:41:11.459093+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:41:11.459097+00:00", "trade", 8.75, 25.0]
["2026-08-31T13:41:11.459097+00:00", "trade", 8.75, 5.0]
["2026-08-31T13:41:11.459176+00:00", "trade", 8.75, 95.0]
["2026-08-31T13:41:11.459179+00:00", "trade", 8.75, 6.0]
["2026-08-31T13:41:11.459179+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:11.459179+00:00", "trade", 8.75, 21.0]
["2026-08-31T13:41:11.459180+00:00", "quote", 8.74, 8.76]
["2026-08-31T13:41:11.459501+00:00", "quote", 8.73, 8.76]
["2026-08-31T13:41:11.459540+00:00", "quote", 8.73, 8.76]
["2026-08-31T13:41:11.462892+00:00", "quote", 8.73, 8.76]
["2026-08-31T13:41:11.476264+00:00", "quote", 8.73, 8.76]
["2026-08-31T13:41:11.485577+00:00", "trade", 8.7522, 16.0]
["2026-08-31T13:41:11.485671+00:00", "trade", 8.7522, 84.0]
["2026-08-31T13:41:11.494756+00:00", "trade", 8.745, 3.0]
["2026-08-31T13:41:11.496787+00:00", "trade", 8.7301, 3.0]
["2026-08-31T13:41:11.501040+00:00", "trade", 8.76, 16.0]
["2026-08-31T13:41:11.504559+00:00", "trade", 8.76, 1.0]
["2026-08-31T13:41:11.506968+00:00", "trade", 8.7264, 16.0]
["2026-08-31T13:41:11.520561+00:00", "trade", 8.75, 63.0]
["2026-08-31T13:41:11.541163+00:00", "trade", 8.76, 11.0]
["2026-08-31T13:41:11.555661+00:00", "trade", 8.76, 150.0]
["2026-08-31T13:41:11.555794+00:00", "trade", 8.7342, 65.0]
["2026-08-31T13:41:11.557465+00:00", "trade", 8.76, 115.0]
["2026-08-31T13:41:11.557467+00:00", "quote", 8.73, 8.8]
["2026-08-31T13:41:11.557485+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:41:11.557564+00:00", "trade", 8.77, 3.0]
["2026-08-31T13:41:11.557565+00:00", "trade", 8.77, 3.0]
["2026-08-31T13:41:11.557566+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:41:11.557567+00:00", "trade", 8.77, 30.0]
["2026-08-31T13:41:11.557571+00:00", "trade", 8.76, 7.0]
["2026-08-31T13:41:11.558202+00:00", "quote", 8.74, 8.8]
["2026-08-31T13:41:11.558203+00:00", "trade", 8.77, 10.0]
["2026-08-31T13:41:11.558305+00:00", "quote", 8.73, 8.8]
["2026-08-31T13:41:11.558817+00:00", "trade", 8.77, 55.0]
["2026-08-31T13:41:11.559031+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:41:11.559881+00:00", "trade", 8.78, 4.0]
["2026-08-31T13:41:11.559883+00:00", "trade", 8.78, 37.0]
["2026-08-31T13:41:11.560772+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:41:11.560773+00:00", "trade", 8.79, 18.0]
["2026-08-31T13:41:11.560868+00:00", "trade", 8.79, 7.0]
["2026-08-31T13:41:11.561373+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:11.561378+00:00", "trade", 8.8, 23.0]
["2026-08-31T13:41:11.561417+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:41:11.561973+00:00", "quote", 8.73, 8.8]
["2026-08-31T13:41:11.564337+00:00", "trade", 8.8, 180.0]
["2026-08-31T13:41:11.564473+00:00", "trade", 8.8, 320.0]
["2026-08-31T13:41:11.564700+00:00", "quote", 8.73, 8.8]
["2026-08-31T13:41:11.572225+00:00", "trade", 8.765, 5.0]
["2026-08-31T13:41:11.582037+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:11.584544+00:00", "trade", 8.7988, 2.0]
["2026-08-31T13:41:11.598985+00:00", "trade", 8.7264, 2.0]
["2026-08-31T13:41:11.634446+00:00", "trade", 8.7465, 25.0]
["2026-08-31T13:41:11.641694+00:00", "trade", 8.765, 35.0]
["2026-08-31T13:41:11.645322+00:00", "quote", 8.73, 8.8]
["2026-08-31T13:41:11.680718+00:00", "trade", 8.765, 200.0]
["2026-08-31T13:41:11.713113+00:00", "trade", 8.765, 15.0]
["2026-08-31T13:41:11.746309+00:00", "trade", 8.7471, 20.0]
["2026-08-31T13:41:11.763798+00:00", "trade", 8.765, 5.0]
["2026-08-31T13:41:11.767278+00:00", "trade", 8.7829, 50.0]
["2026-08-31T13:41:11.782756+00:00", "trade", 8.8, 78.0]
["2026-08-31T13:41:11.848388+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:41:11.856533+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:41:11.906309+00:00", "trade", 8.7998, 11.0]
["2026-08-31T13:41:11.921772+00:00", "trade", 8.7964, 6.0]
["2026-08-31T13:41:11.951226+00:00", "trade", 8.7822, 15.0]
["2026-08-31T13:41:11.998051+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:41:12.007311+00:00", "trade", 8.765, 3.0]
["2026-08-31T13:41:12.015676+00:00", "trade", 8.7336, 1.0]
["2026-08-31T13:41:12.017789+00:00", "trade", 8.7422, 200.0]
["2026-08-31T13:41:12.033660+00:00", "trade", 8.7497, 31.0]
["2026-08-31T13:41:12.034025+00:00", "trade", 8.7497, 1.0]
["2026-08-31T13:41:12.050628+00:00", "quote", 8.73, 8.8]
["2026-08-31T13:41:12.050730+00:00", "trade", 8.78, 45.0]
["2026-08-31T13:41:12.051857+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:41:12.052226+00:00", "trade", 8.79, 98.0]
["2026-08-31T13:41:12.054386+00:00", "trade", 8.7903, 83.0]
["2026-08-31T13:41:12.054722+00:00", "quote", 8.73, 8.8]
["2026-08-31T13:41:12.061958+00:00", "trade", 8.8, 11.0]
["2026-08-31T13:41:12.066534+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:41:12.070645+00:00", "trade", 8.765, 20.0]
["2026-08-31T13:41:12.106407+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:41:12.112944+00:00", "trade", 8.7994, 10.0]
["2026-08-31T13:41:12.147280+00:00", "trade", 8.7822, 25.0]
["2026-08-31T13:41:12.173205+00:00", "trade", 8.7336, 18.0]
["2026-08-31T13:41:12.179282+00:00", "trade", 8.7999, 100.0]
["2026-08-31T13:41:12.187848+00:00", "trade", 8.7344, 250.0]
["2026-08-31T13:41:12.197037+00:00", "quote", 8.73, 8.8]
["2026-08-31T13:41:12.197038+00:00", "trade", 8.8, 50.0]
["2026-08-31T13:41:12.197625+00:00", "trade", 8.77, 10.0]
["2026-08-31T13:41:12.214353+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:41:12.214419+00:00", "trade", 8.8, 90.0]
["2026-08-31T13:41:12.239784+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:12.239791+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:12.239794+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:12.239797+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:12.239878+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:12.242280+00:00", "trade", 8.7998, 200.0]
["2026-08-31T13:41:12.242638+00:00", "trade", 8.7998, 400.0]
["2026-08-31T13:41:12.242827+00:00", "trade", 8.7996, 300.0]
["2026-08-31T13:41:12.257382+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:12.259475+00:00", "trade", 8.765, 10.0]
["2026-08-31T13:41:12.260926+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:41:12.283945+00:00", "trade", 8.8, 150.0]
["2026-08-31T13:41:12.283947+00:00", "trade", 8.8, 109.0]
["2026-08-31T13:41:12.283947+00:00", "quote", 8.73, 8.8]
["2026-08-31T13:41:12.283948+00:00", "trade", 8.8, 80.0]
["2026-08-31T13:41:12.283976+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:12.284025+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:41:12.284029+00:00", "trade", 8.8, 15.0]
["2026-08-31T13:41:12.284029+00:00", "trade", 8.8, 37.0]
["2026-08-31T13:41:12.284029+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:41:12.284032+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:41:12.284036+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:12.284037+00:00", "trade", 8.8, 20.0]
["2026-08-31T13:41:12.284037+00:00", "trade", 8.8, 21.0]
["2026-08-31T13:41:12.284037+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:41:12.284038+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:12.284043+00:00", "trade", 8.8, 3.0]
["2026-08-31T13:41:12.284050+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:41:12.284054+00:00", "trade", 8.8, 29.0]
["2026-08-31T13:41:12.284099+00:00", "trade", 8.8, 50.0]
["2026-08-31T13:41:12.284729+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:12.284786+00:00", "quote", 8.76, 8.81]
["2026-08-31T13:41:12.286160+00:00", "quote", 8.73, 8.81]
["2026-08-31T13:41:12.288274+00:00", "quote", 8.73, 8.81]
["2026-08-31T13:41:12.289335+00:00", "quote", 8.74, 8.81]
["2026-08-31T13:41:12.289356+00:00", "trade", 8.8, 50.0]
["2026-08-31T13:41:12.289357+00:00", "quote", 8.73, 8.81]
["2026-08-31T13:41:12.289754+00:00", "trade", 8.8, 4.0]
["2026-08-31T13:41:12.289797+00:00", "trade", 8.8, 20.0]
["2026-08-31T13:41:12.323144+00:00", "quote", 8.73, 8.81]
["2026-08-31T13:41:12.323285+00:00", "trade", 8.7518, 6.0]
["2026-08-31T13:41:12.334517+00:00", "trade", 8.7916, 10.0]
["2026-08-31T13:41:12.338856+00:00", "trade", 8.74, 103.0]
["2026-08-31T13:41:12.341836+00:00", "trade", 8.74, 23.0]
["2026-08-31T13:41:12.357756+00:00", "trade", 8.7518, 1.0]
["2026-08-31T13:41:12.371495+00:00", "trade", 8.802, 34.0]
["2026-08-31T13:41:12.371560+00:00", "trade", 8.802, 166.0]
["2026-08-31T13:41:12.373542+00:00", "trade", 8.81, 111.0]
["2026-08-31T13:41:12.373542+00:00", "quote", 8.73, 8.81]
["2026-08-31T13:41:12.374267+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:12.383118+00:00", "trade", 8.789, 16.0]
["2026-08-31T13:41:12.388387+00:00", "trade", 8.8, 36.0]
["2026-08-31T13:41:12.388445+00:00", "trade", 8.8, 44.0]
["2026-08-31T13:41:12.388487+00:00", "trade", 8.8, 64.0]
["2026-08-31T13:41:12.398998+00:00", "trade", 8.77, 25.0]
["2026-08-31T13:41:12.415924+00:00", "trade", 8.81, 34.0]
["2026-08-31T13:41:12.416311+00:00", "quote", 8.73, 8.82]
["2026-08-31T13:41:12.416312+00:00", "trade", 8.81, 189.0]
["2026-08-31T13:41:12.416312+00:00", "trade", 8.81, 66.0]
["2026-08-31T13:41:12.416312+00:00", "trade", 8.81, 15.0]
["2026-08-31T13:41:12.416312+00:00", "trade", 8.81, 35.0]
["2026-08-31T13:41:12.418798+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:41:12.418966+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:41:12.447377+00:00", "trade", 8.8101, 125.0]
["2026-08-31T13:41:12.473055+00:00", "trade", 8.81, 12.0]
["2026-08-31T13:41:12.492129+00:00", "trade", 8.8197, 2.0]
["2026-08-31T13:41:12.497355+00:00", "trade", 8.815, 5.0]
["2026-08-31T13:41:12.528814+00:00", "trade", 8.81, 7.0]
["2026-08-31T13:41:12.531605+00:00", "trade", 8.7336, 440.0]
["2026-08-31T13:41:12.531674+00:00", "trade", 8.8186, 1.0]
["2026-08-31T13:41:12.533291+00:00", "trade", 8.8138, 50.0]
["2026-08-31T13:41:12.543321+00:00", "trade", 8.8103, 6.0]
["2026-08-31T13:41:12.548468+00:00", "trade", 8.815, 10.0]
["2026-08-31T13:41:12.554429+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:41:12.560867+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:41:12.562256+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:12.562346+00:00", "trade", 8.82, 40.0]
["2026-08-31T13:41:12.562348+00:00", "trade", 8.82, 16.0]
["2026-08-31T13:41:12.562349+00:00", "trade", 8.82, 5.0]
["2026-08-31T13:41:12.562647+00:00", "trade", 8.82, 200.0]
["2026-08-31T13:41:12.562647+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:41:12.562917+00:00", "trade", 8.82, 50.0]
["2026-08-31T13:41:12.562919+00:00", "trade", 8.82, 7.0]
["2026-08-31T13:41:12.563640+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:41:12.563996+00:00", "trade", 8.82, 3.0]
["2026-08-31T13:41:12.564089+00:00", "trade", 8.83, 5.0]
["2026-08-31T13:41:12.564190+00:00", "trade", 8.8105, 5.0]
["2026-08-31T13:41:12.564253+00:00", "trade", 8.8105, 16.0]
["2026-08-31T13:41:12.564333+00:00", "trade", 8.83, 500.0]
["2026-08-31T13:41:12.564335+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:41:12.564671+00:00", "trade", 8.83, 2.0]
["2026-08-31T13:41:12.564673+00:00", "trade", 8.83, 170.0]
["2026-08-31T13:41:12.564673+00:00", "trade", 8.83, 2.0]
["2026-08-31T13:41:12.564673+00:00", "quote", 8.81, 8.85]
["2026-08-31T13:41:12.564743+00:00", "trade", 8.85, 15.0]
["2026-08-31T13:41:12.564743+00:00", "quote", 8.81, 8.85]
["2026-08-31T13:41:12.564744+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:41:12.564750+00:00", "quote", 8.81, 8.86]
["2026-08-31T13:41:12.564763+00:00", "quote", 8.83, 8.86]
["2026-08-31T13:41:12.564770+00:00", "quote", 8.84, 8.86]
["2026-08-31T13:41:12.565050+00:00", "trade", 8.85, 42.0]
["2026-08-31T13:41:12.565528+00:00", "trade", 8.85, 72.0]
["2026-08-31T13:41:12.565528+00:00", "trade", 8.85, 11.0]
["2026-08-31T13:41:12.565530+00:00", "trade", 8.85, 10.0]
["2026-08-31T13:41:12.565530+00:00", "trade", 8.86, 200.0]
["2026-08-31T13:41:12.565530+00:00", "quote", 8.84, 8.89]
["2026-08-31T13:41:12.565596+00:00", "quote", 8.81, 8.89]
["2026-08-31T13:41:12.565653+00:00", "trade", 8.8493, 200.0]
["2026-08-31T13:41:12.565989+00:00", "quote", 8.84, 8.89]
["2026-08-31T13:41:12.566008+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:41:12.566012+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:41:12.566028+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:41:12.566028+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:41:12.566028+00:00", "trade", 8.89, 95.0]
["2026-08-31T13:41:12.566042+00:00", "trade", 8.86, 3.0]
["2026-08-31T13:41:12.566085+00:00", "trade", 8.85, 15.0]
["2026-08-31T13:41:12.566198+00:00", "quote", 8.84, 8.89]
["2026-08-31T13:41:12.566499+00:00", "trade", 8.87, 10.0]
["2026-08-31T13:41:12.566547+00:00", "quote", 8.84, 8.89]
["2026-08-31T13:41:12.566611+00:00", "quote", 8.84, 8.89]
["2026-08-31T13:41:12.566674+00:00", "quote", 8.81, 8.89]
["2026-08-31T13:41:12.566728+00:00", "quote", 8.84, 8.89]
["2026-08-31T13:41:12.566805+00:00", "quote", 8.84, 8.89]
["2026-08-31T13:41:12.566868+00:00", "quote", 8.81, 8.89]
["2026-08-31T13:41:12.566990+00:00", "trade", 8.88, 76.0]
["2026-08-31T13:41:12.567828+00:00", "trade", 8.87, 16.0]
["2026-08-31T13:41:12.569725+00:00", "quote", 8.81, 8.89]
["2026-08-31T13:41:12.569732+00:00", "quote", 8.81, 8.89]
["2026-08-31T13:41:12.575081+00:00", "quote", 8.81, 8.89]
["2026-08-31T13:41:12.575089+00:00", "quote", 8.81, 8.89]
["2026-08-31T13:41:12.576239+00:00", "trade", 8.87, 15.0]
["2026-08-31T13:41:12.578547+00:00", "trade", 8.82, 46.0]
["2026-08-31T13:41:12.580551+00:00", "trade", 8.88, 1.0]
["2026-08-31T13:41:12.580551+00:00", "trade", 8.88, 1.0]
["2026-08-31T13:41:12.580551+00:00", "trade", 8.88, 13.0]
["2026-08-31T13:41:12.580551+00:00", "trade", 8.88, 30.0]
["2026-08-31T13:41:12.580552+00:00", "quote", 8.81, 8.89]
["2026-08-31T13:41:12.580559+00:00", "trade", 8.88, 5.0]
["2026-08-31T13:41:12.580561+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:41:12.580561+00:00", "trade", 8.89, 4.0]
["2026-08-31T13:41:12.586479+00:00", "trade", 8.8899, 112.0]
["2026-08-31T13:41:12.591688+00:00", "quote", 8.85, 8.89]
["2026-08-31T13:41:12.591739+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:41:12.591740+00:00", "quote", 8.85, 8.89]
["2026-08-31T13:41:12.591794+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:41:12.591798+00:00", "quote", 8.81, 8.89]
["2026-08-31T13:41:12.591808+00:00", "quote", 8.81, 8.85]
["2026-08-31T13:41:12.596243+00:00", "trade", 8.8499, 10.0]
["2026-08-31T13:41:12.606193+00:00", "quote", 8.81, 8.89]
["2026-08-31T13:41:12.617846+00:00", "trade", 8.818, 50.0]
["2026-08-31T13:41:12.621976+00:00", "trade", 8.8683, 2.0]
["2026-08-31T13:41:12.624704+00:00", "trade", 8.85, 20.0]
["2026-08-31T13:41:12.632114+00:00", "trade", 8.882, 10.0]
["2026-08-31T13:41:12.638500+00:00", "trade", 8.8101, 113.0]
["2026-08-31T13:41:12.655254+00:00", "trade", 8.8303, 2.0]
["2026-08-31T13:41:12.655262+00:00", "trade", 8.82, 38.0]
["2026-08-31T13:41:12.668754+00:00", "trade", 8.87, 19.0]
["2026-08-31T13:41:12.669055+00:00", "trade", 8.8101, 150.0]
["2026-08-31T13:41:12.669432+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:41:12.669583+00:00", "trade", 8.8899, 250.0]
["2026-08-31T13:41:12.670365+00:00", "trade", 8.8683, 1.0]
["2026-08-31T13:41:12.672692+00:00", "trade", 8.85, 5.0]
["2026-08-31T13:41:12.674720+00:00", "trade", 8.88, 20.0]
["2026-08-31T13:41:12.677016+00:00", "trade", 8.8899, 20.0]
["2026-08-31T13:41:12.677738+00:00", "quote", 8.86, 8.89]
["2026-08-31T13:41:12.677789+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:12.677794+00:00", "quote", 8.81, 8.89]
["2026-08-31T13:41:12.677824+00:00", "quote", 8.81, 8.86]
["2026-08-31T13:41:12.677833+00:00", "quote", 8.81, 8.86]
["2026-08-31T13:41:12.678383+00:00", "quote", 8.81, 8.86]
["2026-08-31T13:41:12.678392+00:00", "quote", 8.81, 8.89]
["2026-08-31T13:41:12.681744+00:00", "trade", 8.8136, 11.0]
["2026-08-31T13:41:12.709997+00:00", "trade", 8.85, 1137.0]
["2026-08-31T13:41:12.733860+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:41:12.735238+00:00", "trade", 8.84, 20.0]
["2026-08-31T13:41:12.735618+00:00", "trade", 8.84, 50.0]
["2026-08-31T13:41:12.738623+00:00", "trade", 8.8101, 1.0]
["2026-08-31T13:41:12.746945+00:00", "trade", 8.82, 12.0]
["2026-08-31T13:41:12.747617+00:00", "trade", 8.82, 20.0]
["2026-08-31T13:41:12.748906+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:12.748906+00:00", "quote", 8.8, 8.89]
["2026-08-31T13:41:12.748930+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:41:12.748956+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:41:12.748958+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:41:12.749483+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:41:12.749748+00:00", "quote", 8.8, 8.89]
["2026-08-31T13:41:12.750205+00:00", "trade", 8.815, 25.0]
["2026-08-31T13:41:12.750251+00:00", "trade", 8.8, 26.0]
["2026-08-31T13:41:12.750256+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:12.750261+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:12.750329+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:41:12.750364+00:00", "trade", 8.8, 50.0]
["2026-08-31T13:41:12.750599+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:12.750601+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:41:12.750615+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:12.750637+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:12.750673+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:12.750790+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:12.751163+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:41:12.751179+00:00", "quote", 8.79, 8.89]
["2026-08-31T13:41:12.751473+00:00", "trade", 8.79, 200.0]
["2026-08-31T13:41:12.751474+00:00", "quote", 8.73, 8.89]
["2026-08-31T13:41:12.751493+00:00", "quote", 8.73, 8.81]
["2026-08-31T13:41:12.751500+00:00", "quote", 8.73, 8.81]
["2026-08-31T13:41:12.752050+00:00", "quote", 8.73, 8.81]
["2026-08-31T13:41:12.752313+00:00", "quote", 8.73, 8.87]
["2026-08-31T13:41:12.753119+00:00", "trade", 8.77, 2.0]
["2026-08-31T13:41:12.753711+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:12.754167+00:00", "quote", 8.73, 8.86]
["2026-08-31T13:41:12.754169+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:12.754197+00:00", "trade", 8.75, 30.0]
["2026-08-31T13:41:12.754217+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:12.754261+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:12.754299+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:12.754327+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:12.754568+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:12.755506+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:12.755508+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:12.756201+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:41:12.756240+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:41:12.756240+00:00", "quote", 8.73, 8.86]
["2026-08-31T13:41:12.756241+00:00", "trade", 8.74, 50.0]
["2026-08-31T13:41:12.756243+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:12.756249+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:12.756253+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:12.756272+00:00", "trade", 8.745, 100.0]
["2026-08-31T13:41:12.756288+00:00", "quote", 8.73, 8.85]
["2026-08-31T13:41:12.756297+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:12.756299+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:12.756318+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:12.756329+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:12.756329+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:12.756617+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:12.756619+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:12.757088+00:00", "quote", 8.73, 8.85]
["2026-08-31T13:41:12.757396+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:12.757456+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:12.757884+00:00", "trade", 8.74, 50.0]
["2026-08-31T13:41:12.758527+00:00", "quote", 8.73, 8.85]
["2026-08-31T13:41:12.760666+00:00", "trade", 8.8101, 888.0]
["2026-08-31T13:41:12.762056+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:12.763450+00:00", "trade", 8.8894, 100.0]
["2026-08-31T13:41:12.771451+00:00", "quote", 8.73, 8.85]
["2026-08-31T13:41:12.771554+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:12.775546+00:00", "quote", 8.73, 8.85]
["2026-08-31T13:41:12.786268+00:00", "trade", 8.8135, 1.0]
["2026-08-31T13:41:12.791346+00:00", "trade", 8.7871, 51.0]
["2026-08-31T13:41:12.791392+00:00", "trade", 8.73, 56.0]
["2026-08-31T13:41:12.792357+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:12.797729+00:00", "trade", 8.79, 10.0]
["2026-08-31T13:41:12.799879+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:12.809468+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:41:12.828430+00:00", "trade", 8.79, 5.0]
["2026-08-31T13:41:12.849739+00:00", "trade", 8.8136, 100.0]
["2026-08-31T13:41:12.854788+00:00", "trade", 8.8159, 10.0]
["2026-08-31T13:41:12.883923+00:00", "trade", 8.8159, 10.0]
["2026-08-31T13:41:12.893231+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:12.905059+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:12.905064+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:12.907399+00:00", "trade", 8.8499, 100.0]
["2026-08-31T13:41:12.907482+00:00", "trade", 8.8499, 100.0]
["2026-08-31T13:41:12.910499+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:12.911956+00:00", "trade", 8.83, 50.0]
["2026-08-31T13:41:12.912166+00:00", "trade", 8.8499, 100.0]
["2026-08-31T13:41:12.913536+00:00", "trade", 8.8499, 50.0]
["2026-08-31T13:41:12.926037+00:00", "trade", 8.8135, 5.0]
["2026-08-31T13:41:12.931525+00:00", "trade", 8.79, 52.0]
["2026-08-31T13:41:12.932014+00:00", "trade", 8.8499, 11.0]
["2026-08-31T13:41:12.942181+00:00", "trade", 8.8392, 56.0]
["2026-08-31T13:41:12.971142+00:00", "trade", 8.7301, 2000.0]
["2026-08-31T13:41:12.991375+00:00", "trade", 8.7901, 21.0]
["2026-08-31T13:41:12.991595+00:00", "trade", 8.7901, 1.0]
["2026-08-31T13:41:12.991676+00:00", "trade", 8.8159, 10.0]
["2026-08-31T13:41:12.995138+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:41:12.997136+00:00", "trade", 8.84, 50.0]
["2026-08-31T13:41:13.006473+00:00", "trade", 8.85, 150.0]
["2026-08-31T13:41:13.016769+00:00", "trade", 8.79, 16.0]
["2026-08-31T13:41:13.038805+00:00", "trade", 8.795, 20.0]
["2026-08-31T13:41:13.048939+00:00", "trade", 8.74, 11.0]
["2026-08-31T13:41:13.069283+00:00", "trade", 8.77, 11.0]
["2026-08-31T13:41:13.082914+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:41:13.101915+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:41:13.117810+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:41:13.159019+00:00", "trade", 8.76, 12.0]
["2026-08-31T13:41:13.159183+00:00", "trade", 8.76, 13.0]
["2026-08-31T13:41:13.206580+00:00", "trade", 8.75, 3.0]
["2026-08-31T13:41:13.208978+00:00", "trade", 8.7301, 3.0]
["2026-08-31T13:41:13.215919+00:00", "trade", 8.8185, 20.0]
["2026-08-31T13:41:13.228426+00:00", "trade", 8.8221, 80.0]
["2026-08-31T13:41:13.261776+00:00", "trade", 8.8257, 100.0]
["2026-08-31T13:41:13.265167+00:00", "trade", 8.8194, 50.0]
["2026-08-31T13:41:13.266025+00:00", "trade", 8.7665, 4.0]
["2026-08-31T13:41:13.267320+00:00", "trade", 8.85, 30.0]
["2026-08-31T13:41:13.267328+00:00", "trade", 8.79, 30.0]
["2026-08-31T13:41:13.267441+00:00", "trade", 8.79, 200.0]
["2026-08-31T13:41:13.281051+00:00", "trade", 8.81, 35.0]
["2026-08-31T13:41:13.287709+00:00", "trade", 8.8499, 10.0]
["2026-08-31T13:41:13.306355+00:00", "trade", 8.79, 300.0]
["2026-08-31T13:41:13.317812+00:00", "trade", 8.8194, 50.0]
["2026-08-31T13:41:13.319391+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:41:13.325725+00:00", "trade", 8.74, 250.0]
["2026-08-31T13:41:13.325855+00:00", "trade", 8.79, 5.0]
["2026-08-31T13:41:13.326952+00:00", "quote", 8.73, 8.82]
["2026-08-31T13:41:13.334684+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:41:13.334838+00:00", "trade", 8.73, 140.0]
["2026-08-31T13:41:13.336882+00:00", "trade", 8.76, 12.0]
["2026-08-31T13:41:13.337074+00:00", "trade", 8.7598, 4.0]
["2026-08-31T13:41:13.353033+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:13.357405+00:00", "trade", 8.8202, 1.0]
["2026-08-31T13:41:13.372192+00:00", "trade", 8.787, 50.0]
["2026-08-31T13:41:13.375031+00:00", "trade", 8.79, 200.0]
["2026-08-31T13:41:13.375314+00:00", "trade", 8.79, 50.0]
["2026-08-31T13:41:13.383560+00:00", "trade", 8.775, 10.0]
["2026-08-31T13:41:13.387632+00:00", "trade", 8.79, 50.0]
["2026-08-31T13:41:13.392751+00:00", "trade", 8.775, 75.0]
["2026-08-31T13:41:13.419695+00:00", "trade", 8.79, 50.0]
["2026-08-31T13:41:13.419801+00:00", "trade", 8.8098, 159.0]
["2026-08-31T13:41:13.433863+00:00", "trade", 8.775, 100.0]
["2026-08-31T13:41:13.439084+00:00", "trade", 8.8132, 243.0]
["2026-08-31T13:41:13.440672+00:00", "trade", 8.775, 50.0]
["2026-08-31T13:41:13.442371+00:00", "trade", 8.7382, 375.0]
["2026-08-31T13:41:13.442642+00:00", "trade", 8.741, 279.0]
["2026-08-31T13:41:13.461470+00:00", "trade", 8.76, 15.0]
["2026-08-31T13:41:13.471301+00:00", "trade", 8.775, 200.0]
["2026-08-31T13:41:13.499307+00:00", "trade", 8.8038, 38.0]
["2026-08-31T13:41:13.518195+00:00", "trade", 8.79, 10.0]
["2026-08-31T13:41:13.532455+00:00", "trade", 8.7921, 5.0]
["2026-08-31T13:41:13.548538+00:00", "trade", 8.7977, 3.0]
["2026-08-31T13:41:13.572437+00:00", "trade", 8.77, 20.0]
["2026-08-31T13:41:13.605959+00:00", "trade", 8.77, 15.0]
["2026-08-31T13:41:13.607590+00:00", "trade", 8.76, 19.0]
["2026-08-31T13:41:13.608945+00:00", "trade", 8.7439, 66.0]
["2026-08-31T13:41:13.609755+00:00", "trade", 8.775, 5.0]
["2026-08-31T13:41:13.614118+00:00", "trade", 8.75, 3.0]
["2026-08-31T13:41:13.614410+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:41:13.616210+00:00", "trade", 8.74, 3.0]
["2026-08-31T13:41:13.616593+00:00", "trade", 8.74, 5.0]
["2026-08-31T13:41:13.616595+00:00", "trade", 8.74, 37.0]
["2026-08-31T13:41:13.653723+00:00", "trade", 8.8097, 174.0]
["2026-08-31T13:41:13.695294+00:00", "trade", 8.7598, 9.0]
["2026-08-31T13:41:13.695328+00:00", "trade", 8.8202, 5.0]
["2026-08-31T13:41:13.725833+00:00", "trade", 8.78, 50.0]
["2026-08-31T13:41:13.746578+00:00", "trade", 8.7921, 5.0]
["2026-08-31T13:41:13.778082+00:00", "trade", 8.7538, 50.0]
["2026-08-31T13:41:13.784722+00:00", "trade", 8.775, 50.0]
["2026-08-31T13:41:13.792419+00:00", "trade", 8.8081, 50.0]
["2026-08-31T13:41:13.798371+00:00", "trade", 8.801, 30.0]
["2026-08-31T13:41:13.801894+00:00", "trade", 8.7565, 9.0]
["2026-08-31T13:41:13.811483+00:00", "trade", 8.775, 4.0]
["2026-08-31T13:41:13.835129+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:41:13.835157+00:00", "trade", 8.7412, 100.0]
["2026-08-31T13:41:13.840694+00:00", "trade", 8.775, 5.0]
["2026-08-31T13:41:13.844232+00:00", "trade", 8.8197, 100.0]
["2026-08-31T13:41:13.844253+00:00", "trade", 8.7939, 10.0]
["2026-08-31T13:41:13.850774+00:00", "trade", 8.7529, 60.0]
["2026-08-31T13:41:13.863028+00:00", "quote", 8.73, 8.82]
["2026-08-31T13:41:13.863264+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:13.870840+00:00", "trade", 8.78, 35.0]
["2026-08-31T13:41:13.896927+00:00", "trade", 8.7301, 169.0]
["2026-08-31T13:41:13.912324+00:00", "trade", 8.8196, 75.0]
["2026-08-31T13:41:13.914554+00:00", "trade", 8.74, 80.0]
["2026-08-31T13:41:13.916905+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:13.927418+00:00", "trade", 8.7566, 5.0]
["2026-08-31T13:41:13.943822+00:00", "trade", 8.81, 300.0]
["2026-08-31T13:41:13.976448+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:13.976449+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:13.976450+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:41:13.976508+00:00", "trade", 8.79, 199.0]
["2026-08-31T13:41:13.976508+00:00", "quote", 8.73, 8.82]
["2026-08-31T13:41:13.976550+00:00", "trade", 8.77, 20.0]
["2026-08-31T13:41:13.976550+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:41:13.977100+00:00", "quote", 8.73, 8.82]
["2026-08-31T13:41:13.979721+00:00", "trade", 8.74, 50.0]
["2026-08-31T13:41:13.980321+00:00", "trade", 8.7977, 1.0]
["2026-08-31T13:41:13.986415+00:00", "trade", 8.8186, 300.0]
["2026-08-31T13:41:14.009258+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:41:14.010208+00:00", "trade", 8.7306, 50.0]
["2026-08-31T13:41:14.010369+00:00", "trade", 8.775, 25.0]
["2026-08-31T13:41:14.016375+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:41:14.019661+00:00", "trade", 8.7306, 50.0]
["2026-08-31T13:41:14.023904+00:00", "trade", 8.775, 24.0]
["2026-08-31T13:41:14.055357+00:00", "trade", 8.8199, 1039.0]
["2026-08-31T13:41:14.056285+00:00", "trade", 8.74, 38.0]
["2026-08-31T13:41:14.056302+00:00", "trade", 8.74, 38.0]
["2026-08-31T13:41:14.056637+00:00", "trade", 8.74, 13.0]
["2026-08-31T13:41:14.056642+00:00", "trade", 8.74, 36.0]
["2026-08-31T13:41:14.057636+00:00", "trade", 8.73, 125.0]
["2026-08-31T13:41:14.069313+00:00", "quote", 8.73, 8.82]
["2026-08-31T13:41:14.072383+00:00", "trade", 8.775, 7.0]
["2026-08-31T13:41:14.073471+00:00", "trade", 8.7556, 50.0]
["2026-08-31T13:41:14.089881+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:14.090865+00:00", "trade", 8.793, 55.0]
["2026-08-31T13:41:14.091127+00:00", "trade", 8.8199, 400.0]
["2026-08-31T13:41:14.107573+00:00", "trade", 8.79, 60.0]
["2026-08-31T13:41:14.113842+00:00", "trade", 8.7942, 5.0]
["2026-08-31T13:41:14.131012+00:00", "trade", 8.775, 100.0]
["2026-08-31T13:41:14.135283+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:41:14.146785+00:00", "trade", 8.7482, 100.0]
["2026-08-31T13:41:14.149517+00:00", "trade", 8.74, 11.0]
["2026-08-31T13:41:14.149537+00:00", "trade", 8.775, 12.0]
["2026-08-31T13:41:14.153553+00:00", "trade", 8.7683, 100.0]
["2026-08-31T13:41:14.202208+00:00", "trade", 8.7977, 6.0]
["2026-08-31T13:41:14.205903+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:14.228313+00:00", "trade", 8.79, 40.0]
["2026-08-31T13:41:14.228363+00:00", "trade", 8.8, 36.0]
["2026-08-31T13:41:14.228395+00:00", "quote", 8.73, 8.8]
["2026-08-31T13:41:14.228926+00:00", "quote", 8.73, 8.82]
["2026-08-31T13:41:14.258601+00:00", "trade", 8.808, 60.0]
["2026-08-31T13:41:14.271203+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:41:14.271222+00:00", "trade", 8.775, 1.0]
["2026-08-31T13:41:14.297581+00:00", "trade", 8.7928, 5.0]
["2026-08-31T13:41:14.302349+00:00", "quote", 8.73, 8.82]
["2026-08-31T13:41:14.303758+00:00", "trade", 8.7928, 2.0]
["2026-08-31T13:41:14.305146+00:00", "trade", 8.74, 8000.0]
["2026-08-31T13:41:14.305738+00:00", "trade", 8.78, 3.0]
["2026-08-31T13:41:14.305738+00:00", "trade", 8.76, 47.0]
["2026-08-31T13:41:14.306413+00:00", "trade", 8.76, 3.0]
["2026-08-31T13:41:14.306677+00:00", "trade", 8.775, 125.0]
["2026-08-31T13:41:14.309066+00:00", "trade", 8.8199, 125.0]
["2026-08-31T13:41:14.320923+00:00", "trade", 8.8186, 30.0]
["2026-08-31T13:41:14.331698+00:00", "trade", 8.7557, 50.0]
["2026-08-31T13:41:14.361348+00:00", "trade", 8.7977, 58.0]
["2026-08-31T13:41:14.361501+00:00", "trade", 8.7523, 47.0]
["2026-08-31T13:41:14.393942+00:00", "trade", 8.775, 100.0]
["2026-08-31T13:41:14.413866+00:00", "quote", 8.73, 8.78]
["2026-08-31T13:41:14.420696+00:00", "trade", 8.7427, 20.0]
["2026-08-31T13:41:14.432125+00:00", "trade", 8.775, 5.0]
["2026-08-31T13:41:14.443830+00:00", "trade", 8.7427, 5.0]
["2026-08-31T13:41:14.460945+00:00", "trade", 8.75, 27.0]
["2026-08-31T13:41:14.470933+00:00", "trade", 8.78, 250.0]
["2026-08-31T13:41:14.497876+00:00", "trade", 8.79, 25.0]
["2026-08-31T13:41:14.515993+00:00", "trade", 8.78, 10.0]
["2026-08-31T13:41:14.537054+00:00", "trade", 8.7427, 4.0]
["2026-08-31T13:41:14.547442+00:00", "trade", 8.7427, 10.0]
["2026-08-31T13:41:14.558471+00:00", "trade", 8.74, 2.0]
["2026-08-31T13:41:14.560256+00:00", "trade", 8.7301, 2.0]
["2026-08-31T13:41:14.575864+00:00", "trade", 8.73, 25.0]
["2026-08-31T13:41:14.576456+00:00", "trade", 8.73, 75.0]
["2026-08-31T13:41:14.578932+00:00", "trade", 8.7786, 100.0]
["2026-08-31T13:41:14.622685+00:00", "trade", 8.7673, 3.0]
["2026-08-31T13:41:14.645349+00:00", "trade", 8.7764, 3.0]
["2026-08-31T13:41:14.660237+00:00", "trade", 8.775, 5.0]
["2026-08-31T13:41:14.666646+00:00", "trade", 8.755, 100.0]
["2026-08-31T13:41:14.699950+00:00", "trade", 8.755, 10.0]
["2026-08-31T13:41:14.745611+00:00", "trade", 8.7428, 20.0]
["2026-08-31T13:41:14.751851+00:00", "trade", 8.755, 10.0]
["2026-08-31T13:41:14.754379+00:00", "trade", 8.76, 50.0]
["2026-08-31T13:41:14.756167+00:00", "trade", 8.76, 50.0]
["2026-08-31T13:41:14.756335+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:41:14.771283+00:00", "trade", 8.755, 5.0]
["2026-08-31T13:41:14.778257+00:00", "trade", 8.7799, 1.0]
["2026-08-31T13:41:14.798457+00:00", "trade", 8.7673, 6.0]
["2026-08-31T13:41:14.802797+00:00", "trade", 8.7673, 10.0]
["2026-08-31T13:41:14.806081+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:41:14.839553+00:00", "trade", 8.766, 5.0]
["2026-08-31T13:41:14.868508+00:00", "trade", 8.7764, 130.0]
["2026-08-31T13:41:14.880887+00:00", "trade", 8.77, 10.0]
["2026-08-31T13:41:14.891230+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:41:14.952182+00:00", "trade", 8.7407, 1.0]
["2026-08-31T13:41:14.956251+00:00", "trade", 8.766, 5.0]
["2026-08-31T13:41:14.957842+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:14.958300+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:14.958308+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:14.958445+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:14.958482+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:14.959049+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:14.961108+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:14.961920+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:14.963310+00:00", "quote", 8.73, 8.77]
["2026-08-31T13:41:14.963313+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:14.979180+00:00", "trade", 8.77, 150.0]
["2026-08-31T13:41:14.979182+00:00", "quote", 8.73, 8.78]
["2026-08-31T13:41:14.980006+00:00", "trade", 8.7699, 150.0]
["2026-08-31T13:41:14.989397+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:14.989764+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:14.989811+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.990045+00:00", "trade", 8.78, 200.0]
["2026-08-31T13:41:14.990056+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:14.990091+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:14.990164+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:14.990173+00:00", "trade", 8.7699, 200.0]
["2026-08-31T13:41:14.990333+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:14.990333+00:00", "quote", 8.73, 8.78]
["2026-08-31T13:41:14.990531+00:00", "trade", 8.7699, 50.0]
["2026-08-31T13:41:14.990559+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.990589+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:14.990589+00:00", "quote", 8.73, 8.8]
["2026-08-31T13:41:14.990885+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.991242+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.991601+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.991626+00:00", "trade", 8.7699, 200.0]
["2026-08-31T13:41:14.991641+00:00", "trade", 8.78, 200.0]
["2026-08-31T13:41:14.991956+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.991982+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.992107+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:14.992171+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:14.992450+00:00", "trade", 8.7699, 200.0]
["2026-08-31T13:41:14.992459+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:14.992459+00:00", "trade", 8.8, 64.0]
["2026-08-31T13:41:14.992460+00:00", "quote", 8.73, 8.82]
["2026-08-31T13:41:14.993084+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.993439+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.993762+00:00", "trade", 8.78, 50.0]
["2026-08-31T13:41:14.993797+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.993823+00:00", "trade", 8.7699, 64.0]
["2026-08-31T13:41:14.994091+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:41:14.994120+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:14.994156+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:14.994193+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:14.994205+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:41:14.994212+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:14.994223+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:14.994257+00:00", "trade", 8.82, 200.0]
["2026-08-31T13:41:14.994264+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:14.994469+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.994506+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:14.994569+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:14.994831+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.994878+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:14.994900+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:41:14.994948+00:00", "trade", 8.82, 200.0]
["2026-08-31T13:41:14.994966+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:14.994990+00:00", "trade", 8.81, 65.0]
["2026-08-31T13:41:14.994991+00:00", "quote", 8.73, 8.82]
["2026-08-31T13:41:14.994992+00:00", "trade", 8.82, 35.0]
["2026-08-31T13:41:14.995034+00:00", "trade", 8.81, 11.0]
["2026-08-31T13:41:14.995049+00:00", "trade", 8.81, 33.0]
["2026-08-31T13:41:14.995066+00:00", "trade", 8.82, 65.0]
["2026-08-31T13:41:14.995066+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:14.995084+00:00", "trade", 8.81, 89.0]
["2026-08-31T13:41:14.995088+00:00", "trade", 8.82, 11.0]
["2026-08-31T13:41:14.995093+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:14.995102+00:00", "quote", 8.76, 8.82]
["2026-08-31T13:41:14.995135+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:14.995178+00:00", "trade", 8.7699, 200.0]
["2026-08-31T13:41:14.995203+00:00", "trade", 8.7699, 200.0]
["2026-08-31T13:41:14.995214+00:00", "quote", 8.76, 8.82]
["2026-08-31T13:41:14.995215+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:14.995227+00:00", "quote", 8.76, 8.82]
["2026-08-31T13:41:14.995258+00:00", "quote", 8.73, 8.82]
["2026-08-31T13:41:14.995373+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:14.995375+00:00", "trade", 8.82, 13.0]
["2026-08-31T13:41:14.995376+00:00", "trade", 8.82, 7.0]
["2026-08-31T13:41:14.995376+00:00", "trade", 8.82, 42.0]
["2026-08-31T13:41:14.995460+00:00", "trade", 8.82, 58.0]
["2026-08-31T13:41:14.995465+00:00", "quote", 8.73, 8.85]
["2026-08-31T13:41:14.995466+00:00", "trade", 8.82, 40.0]
["2026-08-31T13:41:14.995466+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:41:14.995466+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:14.995533+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.995741+00:00", "quote", 8.79, 8.85]
["2026-08-31T13:41:14.995854+00:00", "quote", 8.73, 8.85]
["2026-08-31T13:41:14.995916+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.995942+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.996272+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.996627+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.996644+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:41:14.996644+00:00", "quote", 8.73, 8.85]
["2026-08-31T13:41:14.996651+00:00", "trade", 8.7699, 200.0]
["2026-08-31T13:41:14.996667+00:00", "quote", 8.73, 8.85]
["2026-08-31T13:41:14.996775+00:00", "trade", 8.82, 33.0]
["2026-08-31T13:41:14.996847+00:00", "trade", 8.82, 200.0]
["2026-08-31T13:41:14.996979+00:00", "trade", 8.7699, 200.0]
["2026-08-31T13:41:14.997340+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.997362+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.997693+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.997720+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.998049+00:00", "trade", 8.7699, 200.0]
["2026-08-31T13:41:14.998251+00:00", "quote", 8.73, 8.85]
["2026-08-31T13:41:14.998405+00:00", "trade", 8.7699, 200.0]
["2026-08-31T13:41:14.998434+00:00", "trade", 8.7699, 11.0]
["2026-08-31T13:41:14.998763+00:00", "trade", 8.7699, 33.0]
["2026-08-31T13:41:14.998788+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.998827+00:00", "quote", 8.73, 8.85]
["2026-08-31T13:41:14.998828+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:41:14.999118+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:14.999474+00:00", "trade", 8.7699, 89.0]
["2026-08-31T13:41:14.999500+00:00", "trade", 8.7901, 11.0]
["2026-08-31T13:41:14.999509+00:00", "quote", 8.77, 8.85]
["2026-08-31T13:41:14.999570+00:00", "quote", 8.73, 8.85]
["2026-08-31T13:41:14.999579+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:41:14.999600+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:14.999600+00:00", "quote", 8.73, 8.85]
["2026-08-31T13:41:14.999607+00:00", "quote", 8.73, 8.81]
["2026-08-31T13:41:14.999828+00:00", "trade", 8.7901, 100.0]
["2026-08-31T13:41:15.000027+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:15.000028+00:00", "quote", 8.73, 8.85]
["2026-08-31T13:41:15.000047+00:00", "quote", 8.77, 8.85]
["2026-08-31T13:41:15.000185+00:00", "trade", 8.7699, 65.0]
["2026-08-31T13:41:15.000212+00:00", "trade", 8.7699, 35.0]
["2026-08-31T13:41:15.000544+00:00", "trade", 8.7699, 65.0]
["2026-08-31T13:41:15.000577+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:15.000606+00:00", "quote", 8.77, 8.85]
["2026-08-31T13:41:15.000870+00:00", "quote", 8.73, 8.85]
["2026-08-31T13:41:15.000906+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:15.000957+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:15.001106+00:00", "quote", 8.73, 8.85]
["2026-08-31T13:41:15.001150+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:41:15.001152+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:15.001258+00:00", "trade", 8.7699, 13.0]
["2026-08-31T13:41:15.001284+00:00", "trade", 8.7699, 7.0]
["2026-08-31T13:41:15.001306+00:00", "trade", 8.83, 78.0]
["2026-08-31T13:41:15.001308+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:15.001609+00:00", "trade", 8.7699, 42.0]
["2026-08-31T13:41:15.001643+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:15.001851+00:00", "trade", 8.83, 12.0]
["2026-08-31T13:41:15.001968+00:00", "trade", 8.7699, 58.0]
["2026-08-31T13:41:15.001993+00:00", "trade", 8.7699, 40.0]
["2026-08-31T13:41:15.002326+00:00", "trade", 8.7699, 2.0]
["2026-08-31T13:41:15.002351+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:15.002686+00:00", "trade", 8.7699, 33.0]
["2026-08-31T13:41:15.003041+00:00", "trade", 8.7699, 2.0]
["2026-08-31T13:41:15.003066+00:00", "trade", 8.7701, 100.0]
["2026-08-31T13:41:15.003393+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:15.003751+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:15.003777+00:00", "trade", 8.7699, 10.0]
["2026-08-31T13:41:15.004110+00:00", "trade", 8.7699, 78.0]
["2026-08-31T13:41:15.004136+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:15.004463+00:00", "trade", 8.7699, 100.0]
["2026-08-31T13:41:15.004819+00:00", "trade", 8.7699, 12.0]
["2026-08-31T13:41:15.004863+00:00", "trade", 8.7699, 130.0]
["2026-08-31T13:41:15.005110+00:00", "quote", 8.73, 8.85]
["2026-08-31T13:41:15.006736+00:00", "quote", 8.73, 8.85]
["2026-08-31T13:41:15.012624+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:41:15.014194+00:00", "trade", 8.7336, 2.0]
["2026-08-31T13:41:15.037644+00:00", "trade", 8.8, 200.0]
["2026-08-31T13:41:15.041003+00:00", "trade", 8.79, 32.0]
["2026-08-31T13:41:15.048563+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:15.052061+00:00", "trade", 8.8149, 5.0]
["2026-08-31T13:41:15.052423+00:00", "trade", 8.8149, 1.0]
["2026-08-31T13:41:15.059033+00:00", "trade", 8.73, 101.0]
["2026-08-31T13:41:15.090568+00:00", "trade", 8.79, 50.0]
["2026-08-31T13:41:15.095051+00:00", "trade", 8.77, 23.0]
["2026-08-31T13:41:15.142105+00:00", "trade", 8.7901, 68.0]
["2026-08-31T13:41:15.159917+00:00", "trade", 8.7336, 19.0]
["2026-08-31T13:41:15.161419+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:15.177101+00:00", "quote", 8.73, 8.81]
["2026-08-31T13:41:15.181107+00:00", "trade", 8.75, 23.0]
["2026-08-31T13:41:15.184807+00:00", "trade", 8.81, 10.0]
["2026-08-31T13:41:15.193481+00:00", "trade", 8.77, 77.0]
["2026-08-31T13:41:15.196483+00:00", "trade", 8.8094, 1.0]
["2026-08-31T13:41:15.219292+00:00", "trade", 8.7664, 10.0]
["2026-08-31T13:41:15.243778+00:00", "quote", 8.73, 8.81]
["2026-08-31T13:41:15.254803+00:00", "trade", 8.7301, 384.0]
["2026-08-31T13:41:15.353377+00:00", "trade", 8.77, 10.0]
["2026-08-31T13:41:15.388784+00:00", "trade", 8.77, 6.0]
["2026-08-31T13:41:15.414396+00:00", "quote", 8.75, 8.81]
["2026-08-31T13:41:15.436657+00:00", "trade", 8.8, 20.0]
["2026-08-31T13:41:15.448627+00:00", "quote", 8.75, 8.85]
["2026-08-31T13:41:15.450291+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:15.450324+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:15.450361+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:15.450365+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:15.450486+00:00", "trade", 8.84, 150.0]
["2026-08-31T13:41:15.450531+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:15.450585+00:00", "trade", 8.835, 100.0]
["2026-08-31T13:41:15.450593+00:00", "trade", 8.84, 20.0]
["2026-08-31T13:41:15.450633+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:15.450653+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:15.450724+00:00", "trade", 8.84, 200.0]
["2026-08-31T13:41:15.450777+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:15.450797+00:00", "trade", 8.84, 50.0]
["2026-08-31T13:41:15.450896+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:41:15.450932+00:00", "trade", 8.84, 50.0]
["2026-08-31T13:41:15.450996+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:15.451205+00:00", "trade", 8.8099, 200.0]
["2026-08-31T13:41:15.451724+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:15.451825+00:00", "trade", 8.83, 200.0]
["2026-08-31T13:41:15.451902+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:41:15.451949+00:00", "quote", 8.76, 8.85]
["2026-08-31T13:41:15.452006+00:00", "trade", 8.84, 50.0]
["2026-08-31T13:41:15.452186+00:00", "trade", 8.8399, 50.0]
["2026-08-31T13:41:15.452403+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:15.455095+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:15.455147+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:15.456027+00:00", "quote", 8.75, 8.85]
["2026-08-31T13:41:15.465803+00:00", "quote", 8.75, 8.86]
["2026-08-31T13:41:15.465870+00:00", "trade", 8.85, 2.0]
["2026-08-31T13:41:15.465872+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:41:15.465872+00:00", "trade", 8.85, 2.0]
["2026-08-31T13:41:15.465874+00:00", "trade", 8.85, 16.0]
["2026-08-31T13:41:15.465877+00:00", "trade", 8.85, 7.0]
["2026-08-31T13:41:15.466102+00:00", "trade", 8.85, 6.0]
["2026-08-31T13:41:15.466217+00:00", "quote", 8.75, 8.87]
["2026-08-31T13:41:15.466256+00:00", "trade", 8.85, 15.0]
["2026-08-31T13:41:15.466256+00:00", "trade", 8.85, 2.0]
["2026-08-31T13:41:15.466290+00:00", "quote", 8.75, 8.87]
["2026-08-31T13:41:15.467891+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:41:15.467892+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:41:15.467896+00:00", "trade", 8.83, 2.0]
["2026-08-31T13:41:15.467898+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:41:15.467898+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:41:15.468184+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:41:15.468665+00:00", "trade", 8.82, 39.0]
["2026-08-31T13:41:15.469211+00:00", "trade", 8.82, 3.0]
["2026-08-31T13:41:15.472909+00:00", "trade", 8.78, 10.0]
["2026-08-31T13:41:15.476795+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:41:15.476833+00:00", "trade", 8.84, 76.0]
["2026-08-31T13:41:15.476833+00:00", "trade", 8.84, 75.0]
["2026-08-31T13:41:15.476836+00:00", "trade", 8.84, 76.0]
["2026-08-31T13:41:15.476837+00:00", "trade", 8.84, 76.0]
["2026-08-31T13:41:15.476840+00:00", "trade", 8.84, 75.0]
["2026-08-31T13:41:15.476844+00:00", "trade", 8.84, 75.0]
["2026-08-31T13:41:15.480007+00:00", "trade", 8.85, 2.0]
["2026-08-31T13:41:15.480011+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:41:15.480015+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:41:15.480021+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:41:15.480235+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:41:15.480353+00:00", "trade", 8.86, 9.0]
["2026-08-31T13:41:15.484637+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:15.491385+00:00", "trade", 8.87, 200.0]
["2026-08-31T13:41:15.491595+00:00", "trade", 8.87, 134.0]
["2026-08-31T13:41:15.492518+00:00", "trade", 8.87, 77.0]
["2026-08-31T13:41:15.492528+00:00", "trade", 8.87, 77.0]
["2026-08-31T13:41:15.492711+00:00", "quote", 8.81, 8.87]
["2026-08-31T13:41:15.492732+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:41:15.492885+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:41:15.493006+00:00", "trade", 8.87, 7.0]
["2026-08-31T13:41:15.493008+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:41:15.493013+00:00", "quote", 8.81, 8.87]
["2026-08-31T13:41:15.493025+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:41:15.493417+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:41:15.493424+00:00", "quote", 8.86, 8.89]
["2026-08-31T13:41:15.493576+00:00", "trade", 8.87, 28.0]
["2026-08-31T13:41:15.493729+00:00", "quote", 8.83, 8.89]
["2026-08-31T13:41:15.493812+00:00", "quote", 8.75, 8.89]
["2026-08-31T13:41:15.500141+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:15.500350+00:00", "trade", 8.84, 50.0]
["2026-08-31T13:41:15.504952+00:00", "trade", 8.88, 5.0]
["2026-08-31T13:41:15.515358+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:15.515365+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:41:15.517658+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:41:15.517798+00:00", "trade", 8.89, 21.0]
["2026-08-31T13:41:15.517799+00:00", "trade", 8.89, 25.0]
["2026-08-31T13:41:15.517799+00:00", "trade", 8.89, 32.0]
["2026-08-31T13:41:15.517799+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:41:15.517838+00:00", "trade", 8.89, 40.0]
["2026-08-31T13:41:15.517941+00:00", "trade", 8.8899, 1000.0]
["2026-08-31T13:41:15.518027+00:00", "trade", 8.89, 33.0]
["2026-08-31T13:41:15.518238+00:00", "trade", 8.89, 1000.0]
["2026-08-31T13:41:15.518543+00:00", "trade", 8.8899, 100.0]
["2026-08-31T13:41:15.528318+00:00", "trade", 8.885, 50.0]
["2026-08-31T13:41:15.530684+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:41:15.533076+00:00", "trade", 8.9, 3.0]
["2026-08-31T13:41:15.533081+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:41:15.533083+00:00", "trade", 8.9, 50.0]
["2026-08-31T13:41:15.533101+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:41:15.533108+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:41:15.533175+00:00", "trade", 8.9, 20.0]
["2026-08-31T13:41:15.533177+00:00", "trade", 8.9, 2.0]
["2026-08-31T13:41:15.533177+00:00", "trade", 8.9, 572.0]
["2026-08-31T13:41:15.533178+00:00", "trade", 8.9, 20.0]
["2026-08-31T13:41:15.533179+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:41:15.533182+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:41:15.533211+00:00", "trade", 8.9, 400.0]
["2026-08-31T13:41:15.533212+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:41:15.533269+00:00", "trade", 8.91, 10.0]
["2026-08-31T13:41:15.533269+00:00", "trade", 8.92, 40.0]
["2026-08-31T13:41:15.533270+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:41:15.533270+00:00", "trade", 8.9, 60.0]
["2026-08-31T13:41:15.533270+00:00", "trade", 8.9, 10.0]
["2026-08-31T13:41:15.533270+00:00", "quote", 8.89, 8.93]
["2026-08-31T13:41:15.533321+00:00", "quote", 8.89, 8.94]
["2026-08-31T13:41:15.533323+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:41:15.533382+00:00", "trade", 8.9, 10.0]
["2026-08-31T13:41:15.533716+00:00", "trade", 8.9, 200.0]
["2026-08-31T13:41:15.533887+00:00", "quote", 8.88, 8.94]
["2026-08-31T13:41:15.534075+00:00", "trade", 8.8999, 200.0]
["2026-08-31T13:41:15.534347+00:00", "trade", 8.9, 10.0]
["2026-08-31T13:41:15.534657+00:00", "trade", 8.9, 28.0]
["2026-08-31T13:41:15.534963+00:00", "trade", 8.8999, 10.0]
["2026-08-31T13:41:15.535302+00:00", "quote", 8.87, 8.94]
["2026-08-31T13:41:15.535397+00:00", "trade", 8.8999, 10.0]
["2026-08-31T13:41:15.535711+00:00", "trade", 8.8999, 28.0]
["2026-08-31T13:41:15.535980+00:00", "trade", 8.8999, 3.0]
["2026-08-31T13:41:15.538150+00:00", "trade", 8.9, 5.0]
["2026-08-31T13:41:15.542892+00:00", "trade", 8.94, 4.0]
["2026-08-31T13:41:15.544535+00:00", "trade", 8.8701, 150.0]
["2026-08-31T13:41:15.548924+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:41:15.549566+00:00", "trade", 8.93, 10.0]
["2026-08-31T13:41:15.563702+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:41:15.563734+00:00", "trade", 8.94, 200.0]
["2026-08-31T13:41:15.564230+00:00", "trade", 8.94, 50.0]
["2026-08-31T13:41:15.565337+00:00", "trade", 8.94, 161.0]
["2026-08-31T13:41:15.567069+00:00", "trade", 8.94, 250.0]
["2026-08-31T13:41:15.568178+00:00", "trade", 8.9399, 3400.0]
["2026-08-31T13:41:15.653287+00:00", "trade", 8.905, 50.0]
["2026-08-31T13:41:15.671928+00:00", "trade", 8.8725, 4.0]
["2026-08-31T13:41:15.676336+00:00", "trade", 8.872, 5.0]
["2026-08-31T13:41:15.708099+00:00", "trade", 8.905, 3.0]
["2026-08-31T13:41:15.713870+00:00", "trade", 8.9398, 1.0]
["2026-08-31T13:41:15.726500+00:00", "trade", 8.7536, 30.0]
["2026-08-31T13:41:15.737424+00:00", "trade", 8.9384, 2.0]
["2026-08-31T13:41:15.759911+00:00", "trade", 8.8848, 200.0]
["2026-08-31T13:41:15.772609+00:00", "trade", 8.8701, 4.0]
["2026-08-31T13:41:15.786608+00:00", "trade", 8.9222, 20.0]
["2026-08-31T13:41:15.802637+00:00", "trade", 8.897, 50.0]
["2026-08-31T13:41:15.802990+00:00", "trade", 8.897, 50.0]
["2026-08-31T13:41:15.807464+00:00", "trade", 8.905, 3.0]
["2026-08-31T13:41:15.808395+00:00", "trade", 8.9381, 39.0]
["2026-08-31T13:41:15.808402+00:00", "trade", 8.94, 39.0]
["2026-08-31T13:41:15.808497+00:00", "trade", 8.9381, 961.0]
["2026-08-31T13:41:15.864934+00:00", "trade", 8.88, 11.0]
["2026-08-31T13:41:15.869773+00:00", "trade", 8.905, 10.0]
["2026-08-31T13:41:15.897579+00:00", "trade", 8.8872, 8.0]
["2026-08-31T13:41:15.923747+00:00", "trade", 8.905, 15.0]
["2026-08-31T13:41:15.933714+00:00", "trade", 8.89, 16.0]
["2026-08-31T13:41:15.959754+00:00", "trade", 8.904, 25.0]
["2026-08-31T13:41:15.968855+00:00", "trade", 8.8714, 174.0]
["2026-08-31T13:41:15.989682+00:00", "trade", 8.93, 50.0]
["2026-08-31T13:41:15.990760+00:00", "trade", 8.9394, 50.0]
["2026-08-31T13:41:16.009070+00:00", "trade", 8.905, 2.0]
["2026-08-31T13:41:16.028462+00:00", "trade", 8.933, 10.0]
["2026-08-31T13:41:16.047235+00:00", "trade", 8.8737, 11.0]
["2026-08-31T13:41:16.047269+00:00", "trade", 8.9363, 89.0]
["2026-08-31T13:41:16.047329+00:00", "trade", 8.8737, 5.0]
["2026-08-31T13:41:16.052631+00:00", "trade", 8.933, 200.0]
["2026-08-31T13:41:16.147785+00:00", "quote", 8.87, 8.93]
["2026-08-31T13:41:16.152210+00:00", "trade", 8.895, 20.0]
["2026-08-31T13:41:16.174458+00:00", "trade", 8.9363, 150.0]
["2026-08-31T13:41:16.221628+00:00", "trade", 8.9148, 1.0]
["2026-08-31T13:41:16.233764+00:00", "trade", 8.8737, 2.0]
["2026-08-31T13:41:16.233962+00:00", "trade", 8.9363, 2.0]
["2026-08-31T13:41:16.237087+00:00", "trade", 8.87, 50.0]
["2026-08-31T13:41:16.253373+00:00", "trade", 8.9, 3.0]
["2026-08-31T13:41:16.255596+00:00", "trade", 8.8701, 3.0]
["2026-08-31T13:41:16.294482+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:41:16.295636+00:00", "trade", 8.9153, 18.0]
["2026-08-31T13:41:16.323948+00:00", "trade", 8.9, 2.0]
["2026-08-31T13:41:16.335626+00:00", "trade", 8.9299, 50.0]
["2026-08-31T13:41:16.336586+00:00", "trade", 8.742559, 211.0]
["2026-08-31T13:41:16.338545+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:41:16.338548+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:41:16.338548+00:00", "trade", 8.89, 11.0]
["2026-08-31T13:41:16.338548+00:00", "trade", 8.89, 10.0]
["2026-08-31T13:41:16.339534+00:00", "trade", 8.9, 2.0]
["2026-08-31T13:41:16.373394+00:00", "trade", 8.9273, 100.0]
["2026-08-31T13:41:16.381293+00:00", "trade", 8.8847, 10.0]
["2026-08-31T13:41:16.400795+00:00", "trade", 8.9363, 9.0]
["2026-08-31T13:41:16.400833+00:00", "trade", 8.8737, 88.0]
["2026-08-31T13:41:16.405087+00:00", "trade", 8.9363, 1.0]
["2026-08-31T13:41:16.405118+00:00", "trade", 8.8737, 256.0]
["2026-08-31T13:41:16.405824+00:00", "trade", 8.9, 8.0]
["2026-08-31T13:41:16.413538+00:00", "trade", 8.87, 8.0]
["2026-08-31T13:41:16.413978+00:00", "trade", 8.93, 20.0]
["2026-08-31T13:41:16.428268+00:00", "trade", 8.924, 100.0]
["2026-08-31T13:41:16.431552+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:41:16.432921+00:00", "trade", 8.9, 10.0]
["2026-08-31T13:41:16.481601+00:00", "trade", 8.8701, 3.0]
["2026-08-31T13:41:16.489766+00:00", "trade", 8.9, 30.0]
["2026-08-31T13:41:16.500974+00:00", "trade", 8.8927, 50.0]
["2026-08-31T13:41:16.516978+00:00", "quote", 8.87, 8.92]
["2026-08-31T13:41:16.541431+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:41:16.549076+00:00", "trade", 8.8969, 10.0]
["2026-08-31T13:41:16.557643+00:00", "trade", 8.8967, 11.0]
["2026-08-31T13:41:16.576685+00:00", "trade", 8.905, 30.0]
["2026-08-31T13:41:16.661289+00:00", "trade", 8.92, 10.0]
["2026-08-31T13:41:16.664638+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:41:16.674224+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:41:16.676632+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:41:16.676733+00:00", "trade", 8.9199, 1.0]
["2026-08-31T13:41:16.690417+00:00", "trade", 8.8937, 3.0]
["2026-08-31T13:41:16.699105+00:00", "trade", 8.91, 11.0]
["2026-08-31T13:41:16.783741+00:00", "trade", 8.9169, 10.0]
["2026-08-31T13:41:16.796943+00:00", "trade", 8.91, 5.0]
["2026-08-31T13:41:16.819361+00:00", "trade", 8.91, 25.0]
["2026-08-31T13:41:16.824819+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:41:16.826502+00:00", "trade", 8.92, 99.0]
["2026-08-31T13:41:16.826524+00:00", "trade", 8.92, 115.0]
["2026-08-31T13:41:16.826524+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:41:16.873811+00:00", "trade", 8.93, 26.0]
["2026-08-31T13:41:16.873816+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:41:16.873816+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:41:16.873816+00:00", "trade", 8.93, 75.0]
["2026-08-31T13:41:16.903776+00:00", "trade", 8.9225, 9.0]
["2026-08-31T13:41:16.910068+00:00", "trade", 8.9163, 10.0]
["2026-08-31T13:41:16.910183+00:00", "trade", 8.9028, 11.0]
["2026-08-31T13:41:16.912459+00:00", "trade", 8.9263, 92.0]
["2026-08-31T13:41:16.942221+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:41:16.968212+00:00", "trade", 8.915, 10.0]
["2026-08-31T13:41:16.985657+00:00", "trade", 8.91, 42.0]
["2026-08-31T13:41:16.995515+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:41:17.011832+00:00", "trade", 8.9299, 543.0]
["2026-08-31T13:41:17.028203+00:00", "trade", 8.9299, 8.0]
["2026-08-31T13:41:17.030042+00:00", "trade", 8.93, 8.0]
["2026-08-31T13:41:17.030178+00:00", "trade", 8.93, 25.0]
["2026-08-31T13:41:17.030179+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:41:17.030419+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:41:17.030425+00:00", "trade", 8.93, 50.0]
["2026-08-31T13:41:17.030616+00:00", "trade", 8.93, 230.0]
["2026-08-31T13:41:17.030617+00:00", "quote", 8.9, 8.94]
["2026-08-31T13:41:17.030766+00:00", "trade", 8.93, 27.0]
["2026-08-31T13:41:17.036336+00:00", "trade", 8.9001, 100.0]
["2026-08-31T13:41:17.041568+00:00", "trade", 8.93, 8.0]
["2026-08-31T13:41:17.041574+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:41:17.043581+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:41:17.048049+00:00", "trade", 8.92, 50.0]
["2026-08-31T13:41:17.048825+00:00", "trade", 8.92, 10.0]
["2026-08-31T13:41:17.051137+00:00", "trade", 8.9006, 40.0]
["2026-08-31T13:41:17.051896+00:00", "trade", 8.9204, 50.0]
["2026-08-31T13:41:17.052268+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:41:17.053347+00:00", "trade", 8.9252, 100.0]
["2026-08-31T13:41:17.056631+00:00", "trade", 8.93, 150.0]
["2026-08-31T13:41:17.056631+00:00", "quote", 8.9, 8.94]
["2026-08-31T13:41:17.065812+00:00", "trade", 8.91, 5.0]
["2026-08-31T13:41:17.070580+00:00", "trade", 8.94, 150.0]
["2026-08-31T13:41:17.070600+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:41:17.070674+00:00", "trade", 8.94, 14.0]
["2026-08-31T13:41:17.070677+00:00", "trade", 8.94, 1.0]
["2026-08-31T13:41:17.070677+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:41:17.070677+00:00", "trade", 8.94, 5.0]
["2026-08-31T13:41:17.070681+00:00", "trade", 8.94, 1.0]
["2026-08-31T13:41:17.070684+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:41:17.070688+00:00", "trade", 8.94, 164.0]
["2026-08-31T13:41:17.070690+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:41:17.070935+00:00", "trade", 8.94, 79.0]
["2026-08-31T13:41:17.070937+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:41:17.070984+00:00", "trade", 8.94, 109.0]
["2026-08-31T13:41:17.070985+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:41:17.070987+00:00", "trade", 8.94, 27.0]
["2026-08-31T13:41:17.071002+00:00", "trade", 8.94, 201.0]
["2026-08-31T13:41:17.071003+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:41:17.071018+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:41:17.071018+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:41:17.071077+00:00", "trade", 8.94, 347.0]
["2026-08-31T13:41:17.071078+00:00", "quote", 8.93, 8.96]
["2026-08-31T13:41:17.071368+00:00", "quote", 8.9, 8.96]
["2026-08-31T13:41:17.071458+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:41:17.071460+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:41:17.071460+00:00", "trade", 8.96, 200.0]
["2026-08-31T13:41:17.071460+00:00", "trade", 8.97, 5.0]
["2026-08-31T13:41:17.071463+00:00", "quote", 8.9, 8.98]
["2026-08-31T13:41:17.071465+00:00", "trade", 8.97, 2.0]
["2026-08-31T13:41:17.071467+00:00", "trade", 8.97, 2.0]
["2026-08-31T13:41:17.071469+00:00", "trade", 8.97, 1.0]
["2026-08-31T13:41:17.071469+00:00", "trade", 8.97, 10.0]
["2026-08-31T13:41:17.071478+00:00", "trade", 8.95, 10.0]
["2026-08-31T13:41:17.071486+00:00", "trade", 8.97, 10.0]
["2026-08-31T13:41:17.071570+00:00", "trade", 8.95, 50.0]
["2026-08-31T13:41:17.074277+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:41:17.075471+00:00", "trade", 8.98, 5.0]
["2026-08-31T13:41:17.075519+00:00", "trade", 8.97, 4.0]
["2026-08-31T13:41:17.075611+00:00", "trade", 8.96, 27.0]
["2026-08-31T13:41:17.075808+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:41:17.075811+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:41:17.075812+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:41:17.075813+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:41:17.075816+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:41:17.075818+00:00", "trade", 8.94, 20.0]
["2026-08-31T13:41:17.075820+00:00", "trade", 8.94, 4.0]
["2026-08-31T13:41:17.075892+00:00", "quote", 8.9, 8.98]
["2026-08-31T13:41:17.075897+00:00", "trade", 8.94, 27.0]
["2026-08-31T13:41:17.075900+00:00", "trade", 8.94, 6.0]
["2026-08-31T13:41:17.075906+00:00", "trade", 8.94, 19.0]
["2026-08-31T13:41:17.075925+00:00", "quote", 8.9, 8.96]
["2026-08-31T13:41:17.075930+00:00", "trade", 8.94, 27.0]
["2026-08-31T13:41:17.075940+00:00", "quote", 8.9, 8.96]
["2026-08-31T13:41:17.075966+00:00", "trade", 8.98, 1.0]
["2026-08-31T13:41:17.075968+00:00", "trade", 8.96, 39.0]
["2026-08-31T13:41:17.075969+00:00", "trade", 8.96, 38.0]
["2026-08-31T13:41:17.075970+00:00", "trade", 8.96, 10.0]
["2026-08-31T13:41:17.076007+00:00", "quote", 8.9, 8.96]
["2026-08-31T13:41:17.076013+00:00", "trade", 8.94, 27.0]
["2026-08-31T13:41:17.076024+00:00", "quote", 8.9, 8.96]
["2026-08-31T13:41:17.076034+00:00", "trade", 8.96, 1.0]
["2026-08-31T13:41:17.076074+00:00", "trade", 8.96, 2.0]
["2026-08-31T13:41:17.076085+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:41:17.076146+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:41:17.076168+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:41:17.076196+00:00", "trade", 8.94, 21.0]
["2026-08-31T13:41:17.076210+00:00", "trade", 8.94, 21.0]
["2026-08-31T13:41:17.077375+00:00", "quote", 8.9, 8.96]
["2026-08-31T13:41:17.078046+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:41:17.080910+00:00", "trade", 8.9163, 23.0]
["2026-08-31T13:41:17.081124+00:00", "trade", 8.9263, 16.0]
["2026-08-31T13:41:17.081158+00:00", "trade", 8.9037, 10.0]
["2026-08-31T13:41:17.081190+00:00", "trade", 8.9263, 25.0]
["2026-08-31T13:41:17.081321+00:00", "trade", 8.9028, 2.0]
["2026-08-31T13:41:17.085622+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:41:17.096819+00:00", "trade", 8.92, 10.0]
["2026-08-31T13:41:17.135033+00:00", "quote", 8.92, 8.96]
["2026-08-31T13:41:17.135056+00:00", "trade", 8.92, 120.0]
["2026-08-31T13:41:17.135057+00:00", "quote", 8.9, 8.96]
["2026-08-31T13:41:17.135075+00:00", "quote", 8.9, 8.94]
["2026-08-31T13:41:17.135082+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:41:17.135089+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:41:17.135117+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:41:17.135648+00:00", "trade", 8.91, 4.0]
["2026-08-31T13:41:17.139117+00:00", "trade", 8.9057, 100.0]
["2026-08-31T13:41:17.139155+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:41:17.139509+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:41:17.140143+00:00", "trade", 8.91, 50.0]
["2026-08-31T13:41:17.164799+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:41:17.164800+00:00", "trade", 8.9, 99.0]
["2026-08-31T13:41:17.164802+00:00", "quote", 8.9, 8.92]
["2026-08-31T13:41:17.164824+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:41:17.164861+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:41:17.164917+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:41:17.165403+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:41:17.165467+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:41:17.165967+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:41:17.166456+00:00", "trade", 8.9, 301.0]
["2026-08-31T13:41:17.166457+00:00", "quote", 8.89, 8.91]
["2026-08-31T13:41:17.166468+00:00", "trade", 8.9, 50.0]
["2026-08-31T13:41:17.166655+00:00", "quote", 8.89, 8.9]
["2026-08-31T13:41:17.169639+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:41:17.169639+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:41:17.169688+00:00", "trade", 8.89, 5.0]
["2026-08-31T13:41:17.172315+00:00", "trade", 8.885, 1499.0]
["2026-08-31T13:41:17.197702+00:00", "trade", 8.9028, 63.0]
["2026-08-31T13:41:17.216705+00:00", "quote", 8.87, 8.92]
["2026-08-31T13:41:17.216750+00:00", "trade", 8.87, 2.0]
["2026-08-31T13:41:17.218323+00:00", "trade", 8.87, 48.0]
["2026-08-31T13:41:17.220799+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:41:17.220800+00:00", "trade", 8.87, 102.0]
["2026-08-31T13:41:17.220800+00:00", "quote", 8.87, 8.92]
["2026-08-31T13:41:17.226350+00:00", "trade", 8.9199, 110.0]
["2026-08-31T13:41:17.228110+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:41:17.229648+00:00", "trade", 8.8995, 100.0]
["2026-08-31T13:41:17.237059+00:00", "quote", 8.87, 8.92]
["2026-08-31T13:41:17.237081+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:17.237088+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:17.237095+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:17.237102+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:17.237109+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:17.237116+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:17.248779+00:00", "trade", 8.87, 50.0]
["2026-08-31T13:41:17.250406+00:00", "trade", 8.92, 42.0]
["2026-08-31T13:41:17.250438+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:17.250440+00:00", "trade", 8.9037, 1.0]
["2026-08-31T13:41:17.250506+00:00", "trade", 8.9263, 259.0]
["2026-08-31T13:41:17.337102+00:00", "trade", 8.878094, 1.0]
["2026-08-31T13:41:17.340366+00:00", "trade", 8.8865, 120.0]
["2026-08-31T13:41:17.345194+00:00", "trade", 8.88, 10.0]
["2026-08-31T13:41:17.352001+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:41:17.354170+00:00", "trade", 8.8869, 1.0]
["2026-08-31T13:41:17.367948+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:17.375306+00:00", "trade", 8.88, 1.0]
["2026-08-31T13:41:17.404732+00:00", "trade", 8.88, 2.0]
["2026-08-31T13:41:17.420360+00:00", "trade", 8.8737, 10.0]
["2026-08-31T13:41:17.420381+00:00", "trade", 8.8872, 5.0]
["2026-08-31T13:41:17.422873+00:00", "trade", 8.8869, 5.0]
["2026-08-31T13:41:17.425955+00:00", "trade", 8.8872, 36.0]
["2026-08-31T13:41:17.438314+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:17.438316+00:00", "trade", 8.87, 5.0]
["2026-08-31T13:41:17.459577+00:00", "trade", 8.8732, 1.0]
["2026-08-31T13:41:17.478418+00:00", "trade", 8.89, 6.0]
["2026-08-31T13:41:17.478418+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:17.478419+00:00", "trade", 8.89, 2.0]
["2026-08-31T13:41:17.478425+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:17.479877+00:00", "trade", 8.8899, 6.0]
["2026-08-31T13:41:17.480242+00:00", "trade", 8.8899, 2.0]
["2026-08-31T13:41:17.494785+00:00", "trade", 8.88, 1.0]
["2026-08-31T13:41:17.503328+00:00", "trade", 8.8899, 1.0]
["2026-08-31T13:41:17.524864+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:17.524865+00:00", "trade", 8.87, 20.0]
["2026-08-31T13:41:17.558192+00:00", "trade", 8.88, 5.0]
["2026-08-31T13:41:17.575453+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:17.610285+00:00", "trade", 8.8731, 6.0]
["2026-08-31T13:41:17.613985+00:00", "trade", 8.88, 1000.0]
["2026-08-31T13:41:17.644539+00:00", "trade", 8.87, 75.0]
["2026-08-31T13:41:17.644539+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:17.644540+00:00", "trade", 8.87, 50.0]
["2026-08-31T13:41:17.644542+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:41:17.644543+00:00", "trade", 8.87, 16.0]
["2026-08-31T13:41:17.644546+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:17.644547+00:00", "trade", 8.87, 120.0]
["2026-08-31T13:41:17.644553+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:17.644560+00:00", "quote", 8.87, 8.89]
["2026-08-31T13:41:17.644567+00:00", "quote", 8.86, 8.89]
["2026-08-31T13:41:17.644575+00:00", "quote", 8.86, 8.89]
["2026-08-31T13:41:17.644582+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:41:17.644588+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:41:17.644595+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:41:17.644602+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:41:17.644609+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:41:17.644638+00:00", "trade", 8.87, 48.0]
["2026-08-31T13:41:17.645399+00:00", "trade", 8.89, 19.0]
["2026-08-31T13:41:17.645664+00:00", "trade", 8.8899, 19.0]
["2026-08-31T13:41:17.645726+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:41:17.645727+00:00", "trade", 8.87, 98.0]
["2026-08-31T13:41:17.645728+00:00", "trade", 8.87, 38.0]
["2026-08-31T13:41:17.645729+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:41:17.645730+00:00", "trade", 8.87, 10.0]
["2026-08-31T13:41:17.645733+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:41:17.645735+00:00", "trade", 8.87, 39.0]
["2026-08-31T13:41:17.645735+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:41:17.645740+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:41:17.645747+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:41:17.645754+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:41:17.645760+00:00", "quote", 8.86, 8.92]
["2026-08-31T13:41:17.646695+00:00", "trade", 8.88, 6.0]
["2026-08-31T13:41:17.658560+00:00", "trade", 8.89, 3.0]
["2026-08-31T13:41:17.658714+00:00", "trade", 8.87, 1.0]
["2026-08-31T13:41:17.658744+00:00", "trade", 8.89, 21.0]
["2026-08-31T13:41:17.662904+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:41:17.666584+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:41:17.666585+00:00", "trade", 8.86, 29.0]
["2026-08-31T13:41:17.666592+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:41:17.666648+00:00", "trade", 8.86, 71.0]
["2026-08-31T13:41:17.666649+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:17.666657+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:41:17.666664+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:41:17.667279+00:00", "trade", 8.86, 8.0]
["2026-08-31T13:41:17.667583+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:41:17.669710+00:00", "trade", 8.87, 66.0]
["2026-08-31T13:41:17.673352+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:41:17.673506+00:00", "trade", 8.87, 1862.0]
["2026-08-31T13:41:17.673507+00:00", "trade", 8.87, 1.0]
["2026-08-31T13:41:17.673507+00:00", "quote", 8.86, 8.92]
["2026-08-31T13:41:17.674895+00:00", "trade", 8.8605, 100.0]
["2026-08-31T13:41:17.683293+00:00", "trade", 8.89, 10.0]
["2026-08-31T13:41:17.701477+00:00", "trade", 8.875, 6.0]
["2026-08-31T13:41:17.713825+00:00", "trade", 8.8872, 14.0]
["2026-08-31T13:41:17.713945+00:00", "trade", 8.8872, 11.0]
["2026-08-31T13:41:17.716580+00:00", "quote", 8.87, 8.92]
["2026-08-31T13:41:17.719156+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:41:17.719156+00:00", "quote", 8.86, 8.92]
["2026-08-31T13:41:17.721514+00:00", "trade", 8.9, 25.0]
["2026-08-31T13:41:17.722024+00:00", "trade", 8.87, 20.0]
["2026-08-31T13:41:17.722153+00:00", "trade", 8.86, 80.0]
["2026-08-31T13:41:17.722153+00:00", "quote", 8.85, 8.92]
["2026-08-31T13:41:17.722160+00:00", "quote", 8.86, 8.92]
["2026-08-31T13:41:17.724196+00:00", "trade", 8.91, 16.0]
["2026-08-31T13:41:17.724495+00:00", "trade", 8.86, 20.0]
["2026-08-31T13:41:17.724496+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:17.724503+00:00", "quote", 8.85, 8.92]
["2026-08-31T13:41:17.724510+00:00", "quote", 8.86, 8.92]
["2026-08-31T13:41:17.724517+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:41:17.724527+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:17.724531+00:00", "quote", 8.85, 8.9]
["2026-08-31T13:41:17.724539+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:41:17.724547+00:00", "trade", 8.86, 7.0]
["2026-08-31T13:41:17.725073+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:41:17.725093+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:17.725094+00:00", "trade", 8.86, 173.0]
["2026-08-31T13:41:17.725094+00:00", "quote", 8.85, 8.9]
["2026-08-31T13:41:17.725102+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:41:17.725112+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:41:17.725167+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:41:17.725168+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:17.725176+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:41:17.725190+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:41:17.725220+00:00", "quote", 8.86, 8.88]
["2026-08-31T13:41:17.725669+00:00", "quote", 8.86, 8.92]
["2026-08-31T13:41:17.727920+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:17.727920+00:00", "quote", 8.85, 8.92]
["2026-08-31T13:41:17.727939+00:00", "quote", 8.85, 8.9]
["2026-08-31T13:41:17.728500+00:00", "quote", 8.85, 8.9]
["2026-08-31T13:41:17.728762+00:00", "quote", 8.85, 8.92]
["2026-08-31T13:41:17.731222+00:00", "trade", 8.85, 73.0]
["2026-08-31T13:41:17.731223+00:00", "quote", 8.82, 8.92]
["2026-08-31T13:41:17.731393+00:00", "trade", 8.85, 27.0]
["2026-08-31T13:41:17.734241+00:00", "trade", 8.86, 27.0]
["2026-08-31T13:41:17.734395+00:00", "trade", 8.85, 50.0]
["2026-08-31T13:41:17.734523+00:00", "trade", 8.85, 10.0]
["2026-08-31T13:41:17.734751+00:00", "trade", 8.85, 21.0]
["2026-08-31T13:41:17.737859+00:00", "trade", 8.85, 4.0]
["2026-08-31T13:41:17.738572+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:17.741452+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:17.744208+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:17.744930+00:00", "trade", 8.87, 10.0]
["2026-08-31T13:41:17.746945+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:17.749715+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:17.752515+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:17.755314+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:17.757450+00:00", "trade", 8.8872, 440.0]
["2026-08-31T13:41:17.757554+00:00", "trade", 8.8637, 167.0]
["2026-08-31T13:41:17.758071+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:17.760745+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:17.763443+00:00", "quote", 8.81, 8.92]
["2026-08-31T13:41:17.763444+00:00", "trade", 8.82, 11.0]
["2026-08-31T13:41:17.763444+00:00", "trade", 8.82, 89.0]
["2026-08-31T13:41:17.763900+00:00", "trade", 8.82, 220.0]
["2026-08-31T13:41:17.766205+00:00", "trade", 8.8101, 6423.0]
["2026-08-31T13:41:17.769752+00:00", "trade", 8.8422, 10.0]
["2026-08-31T13:41:17.799008+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:41:17.825819+00:00", "trade", 8.8163, 500.0]
["2026-08-31T13:41:17.827223+00:00", "trade", 8.81, 57.0]
["2026-08-31T13:41:17.839344+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:41:17.850037+00:00", "trade", 8.87, 10.0]
["2026-08-31T13:41:17.851003+00:00", "trade", 8.85, 11.0]
["2026-08-31T13:41:17.851004+00:00", "trade", 8.87, 39.0]
["2026-08-31T13:41:17.851639+00:00", "quote", 8.81, 8.92]
["2026-08-31T13:41:17.851685+00:00", "quote", 8.82, 8.92]
["2026-08-31T13:41:17.851802+00:00", "quote", 8.81, 8.92]
["2026-08-31T13:41:17.859479+00:00", "trade", 8.865, 10.0]
["2026-08-31T13:41:17.872454+00:00", "trade", 8.865, 6.0]
["2026-08-31T13:41:17.886868+00:00", "trade", 8.87, 50.0]
["2026-08-31T13:41:17.890668+00:00", "trade", 8.865, 20.0]
["2026-08-31T13:41:17.896657+00:00", "quote", 8.81, 8.92]
["2026-08-31T13:41:17.896679+00:00", "trade", 8.9, 85.0]
["2026-08-31T13:41:17.896679+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:41:17.896679+00:00", "quote", 8.91, 8.92]
["2026-08-31T13:41:17.896718+00:00", "trade", 8.91, 315.0]
["2026-08-31T13:41:17.896719+00:00", "quote", 8.81, 8.92]
["2026-08-31T13:41:17.896902+00:00", "trade", 8.87, 25.0]
["2026-08-31T13:41:17.928913+00:00", "trade", 8.8362, 100.0]
["2026-08-31T13:41:17.936440+00:00", "trade", 8.87, 50.0]
["2026-08-31T13:41:17.938768+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:41:17.953435+00:00", "trade", 8.89, 1.0]
["2026-08-31T13:41:17.996215+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:41:17.996221+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:41:17.996228+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:17.996259+00:00", "trade", 8.85, 76.0]
["2026-08-31T13:41:17.996596+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:41:17.996638+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:17.997919+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:41:17.998213+00:00", "quote", 8.81, 8.84]
["2026-08-31T13:41:18.005360+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:18.006546+00:00", "trade", 8.9194, 100.0]
["2026-08-31T13:41:18.019981+00:00", "trade", 8.8331, 125.0]
["2026-08-31T13:41:18.022334+00:00", "trade", 8.825, 50.0]
["2026-08-31T13:41:18.030203+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:41:18.042119+00:00", "trade", 8.825, 50.0]
["2026-08-31T13:41:18.064682+00:00", "trade", 8.8348, 800.0]
["2026-08-31T13:41:18.112454+00:00", "trade", 8.8927, 47.0]
["2026-08-31T13:41:18.112680+00:00", "trade", 8.8927, 11.0]
["2026-08-31T13:41:18.112750+00:00", "trade", 8.8136, 85.0]
["2026-08-31T13:41:18.127613+00:00", "trade", 8.8927, 16.0]
["2026-08-31T13:41:18.127640+00:00", "trade", 8.8364, 1.0]
["2026-08-31T13:41:18.133762+00:00", "trade", 8.825, 5.0]
["2026-08-31T13:41:18.151456+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:41:18.162673+00:00", "trade", 8.812, 15.0]
["2026-08-31T13:41:18.193552+00:00", "trade", 8.8398, 1.0]
["2026-08-31T13:41:18.212161+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:18.212695+00:00", "trade", 8.8399, 100.0]
["2026-08-31T13:41:18.212833+00:00", "trade", 8.84, 10.0]
["2026-08-31T13:41:18.213079+00:00", "quote", 8.81, 8.84]
["2026-08-31T13:41:18.213082+00:00", "trade", 8.84, 200.0]
["2026-08-31T13:41:18.213125+00:00", "trade", 8.84, 1100.0]
["2026-08-31T13:41:18.213125+00:00", "quote", 8.81, 8.89]
["2026-08-31T13:41:18.213422+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:41:18.213491+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:41:18.213552+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:41:18.213568+00:00", "trade", 8.8399, 200.0]
["2026-08-31T13:41:18.213606+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:41:18.213661+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:41:18.213717+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:41:18.213795+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:41:18.213811+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:41:18.213815+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:41:18.214194+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:41:18.214839+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:41:18.215294+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:41:18.215749+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:41:18.215896+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:41:18.220455+00:00", "trade", 8.8927, 6.0]
["2026-08-31T13:41:18.230589+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:41:18.267844+00:00", "trade", 8.8136, 178.0]
["2026-08-31T13:41:18.299823+00:00", "trade", 8.8101, 2.0]
["2026-08-31T13:41:18.306104+00:00", "trade", 8.85, 500.0]
["2026-08-31T13:41:18.306537+00:00", "trade", 8.83, 13.0]
["2026-08-31T13:41:18.307062+00:00", "trade", 8.83, 19.0]
["2026-08-31T13:41:18.308383+00:00", "trade", 8.83, 20.0]
["2026-08-31T13:41:18.311347+00:00", "trade", 8.82, 148.0]
["2026-08-31T13:41:18.314618+00:00", "trade", 8.85, 10.0]
["2026-08-31T13:41:18.337952+00:00", "trade", 8.92392, 25.0]
["2026-08-31T13:41:18.344863+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:41:18.376308+00:00", "trade", 8.84, 23.0]
["2026-08-31T13:41:18.376310+00:00", "trade", 8.84, 71.0]
["2026-08-31T13:41:18.411805+00:00", "trade", 8.8273, 50.0]
["2026-08-31T13:41:18.431841+00:00", "trade", 8.82, 19.0]
["2026-08-31T13:41:18.431972+00:00", "trade", 8.82, 19.0]
["2026-08-31T13:41:18.432084+00:00", "trade", 8.82, 50.0]
["2026-08-31T13:41:18.433148+00:00", "trade", 8.82, 13.0]
["2026-08-31T13:41:18.433208+00:00", "trade", 8.82, 19.0]
["2026-08-31T13:41:18.433538+00:00", "trade", 8.82, 3.0]
["2026-08-31T13:41:18.433550+00:00", "trade", 8.82, 20.0]
["2026-08-31T13:41:18.438289+00:00", "trade", 8.81, 300.0]
["2026-08-31T13:41:18.438887+00:00", "trade", 8.81, 550.0]
["2026-08-31T13:41:18.439922+00:00", "trade", 8.8101, 971.0]
["2026-08-31T13:41:18.440073+00:00", "trade", 8.81, 50.0]
["2026-08-31T13:41:18.440101+00:00", "trade", 8.81, 15.0]
["2026-08-31T13:41:18.440102+00:00", "quote", 8.81, 8.89]
["2026-08-31T13:41:18.448028+00:00", "trade", 8.8364, 32.0]
["2026-08-31T13:41:18.451004+00:00", "trade", 8.8268, 50.0]
["2026-08-31T13:41:18.454851+00:00", "trade", 8.8303, 10.0]
["2026-08-31T13:41:18.520108+00:00", "trade", 8.85, 18.0]
["2026-08-31T13:41:18.552573+00:00", "trade", 8.8899, 20.0]
["2026-08-31T13:41:18.553033+00:00", "quote", 8.81, 8.89]
["2026-08-31T13:41:18.566371+00:00", "trade", 8.85, 3.0]
["2026-08-31T13:41:18.586646+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:41:18.586741+00:00", "trade", 8.81, 18.0]
["2026-08-31T13:41:18.586743+00:00", "trade", 8.81, 186.0]
["2026-08-31T13:41:18.586743+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:41:18.586743+00:00", "trade", 8.81, 83.0]
["2026-08-31T13:41:18.586744+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:41:18.586813+00:00", "trade", 8.81, 21.0]
["2026-08-31T13:41:18.586813+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:41:18.586813+00:00", "quote", 8.8, 8.89]
["2026-08-31T13:41:18.586837+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:18.587386+00:00", "quote", 8.8, 8.89]
["2026-08-31T13:41:18.602407+00:00", "trade", 8.81, 10.0]
["2026-08-31T13:41:18.607258+00:00", "trade", 8.8, 120.0]
["2026-08-31T13:41:18.607277+00:00", "quote", 8.8, 8.85]
["2026-08-31T13:41:18.607347+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:18.607347+00:00", "quote", 8.79, 8.85]
["2026-08-31T13:41:18.607835+00:00", "trade", 8.8, 20.0]
["2026-08-31T13:41:18.607835+00:00", "trade", 8.8, 40.0]
["2026-08-31T13:41:18.607835+00:00", "trade", 8.8, 9.0]
["2026-08-31T13:41:18.607838+00:00", "quote", 8.79, 8.85]
["2026-08-31T13:41:18.608098+00:00", "quote", 8.79, 8.89]
["2026-08-31T13:41:18.612667+00:00", "trade", 8.84, 6.0]
["2026-08-31T13:41:18.616008+00:00", "trade", 8.81, 5.0]
["2026-08-31T13:41:18.616035+00:00", "trade", 8.81, 5.0]
["2026-08-31T13:41:18.622234+00:00", "trade", 8.8, 75.0]
["2026-08-31T13:41:18.629052+00:00", "trade", 8.8364, 102.0]
["2026-08-31T13:41:18.629169+00:00", "trade", 8.87, 50.0]
["2026-08-31T13:41:18.629392+00:00", "trade", 8.8864, 5.0]
["2026-08-31T13:41:18.632147+00:00", "trade", 8.79, 30.0]
["2026-08-31T13:41:18.632190+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:18.632255+00:00", "trade", 8.79, 52.0]
["2026-08-31T13:41:18.632277+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:18.632277+00:00", "quote", 8.78, 8.89]
["2026-08-31T13:41:18.632278+00:00", "quote", 8.78, 8.87]
["2026-08-31T13:41:18.632529+00:00", "trade", 8.79, 20.0]
["2026-08-31T13:41:18.632531+00:00", "trade", 8.79, 12.0]
["2026-08-31T13:41:18.632531+00:00", "trade", 8.79, 23.0]
["2026-08-31T13:41:18.632531+00:00", "quote", 8.77, 8.87]
["2026-08-31T13:41:18.633949+00:00", "trade", 8.82, 1517.0]
["2026-08-31T13:41:18.669931+00:00", "trade", 8.82, 20.0]
["2026-08-31T13:41:18.684679+00:00", "trade", 8.8535, 100.0]
["2026-08-31T13:41:18.685762+00:00", "trade", 8.8553, 100.0]
["2026-08-31T13:41:18.694473+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:41:18.728627+00:00", "trade", 8.7701, 35.0]
["2026-08-31T13:41:18.734959+00:00", "quote", 8.77, 8.81]
["2026-08-31T13:41:18.736273+00:00", "trade", 8.8864, 10.0]
["2026-08-31T13:41:18.736446+00:00", "trade", 8.8864, 8.0]
["2026-08-31T13:41:18.736474+00:00", "trade", 8.8864, 14.0]
["2026-08-31T13:41:18.752488+00:00", "trade", 8.78, 25.0]
["2026-08-31T13:41:18.752489+00:00", "quote", 8.76, 8.81]
["2026-08-31T13:41:18.774453+00:00", "trade", 8.8864, 73.0]
["2026-08-31T13:41:18.777917+00:00", "trade", 8.78, 3.0]
["2026-08-31T13:41:18.813271+00:00", "trade", 8.78, 20.0]
["2026-08-31T13:41:18.813272+00:00", "trade", 8.78, 54.0]
["2026-08-31T13:41:18.820301+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:18.822415+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:18.822772+00:00", "trade", 8.77, 5.0]
["2026-08-31T13:41:18.822773+00:00", "trade", 8.77, 10.0]
["2026-08-31T13:41:18.822773+00:00", "quote", 8.76, 8.81]
["2026-08-31T13:41:18.823927+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:41:18.824249+00:00", "trade", 8.76, 12.0]
["2026-08-31T13:41:18.824249+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:41:18.824249+00:00", "trade", 8.76, 175.0]
["2026-08-31T13:41:18.824250+00:00", "trade", 8.76, 89.0]
["2026-08-31T13:41:18.824250+00:00", "quote", 8.75, 8.81]
["2026-08-31T13:41:18.824256+00:00", "trade", 8.76, 14.0]
["2026-08-31T13:41:18.825152+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:41:18.825154+00:00", "trade", 8.75, 30.0]
["2026-08-31T13:41:18.825259+00:00", "trade", 8.75, 208.0]
["2026-08-31T13:41:18.825259+00:00", "quote", 8.75, 8.81]
["2026-08-31T13:41:18.825301+00:00", "trade", 8.75, 382.0]
["2026-08-31T13:41:18.825301+00:00", "quote", 8.75, 8.81]
["2026-08-31T13:41:18.825524+00:00", "trade", 8.75, 30.0]
["2026-08-31T13:41:18.825685+00:00", "trade", 8.75, 110.0]
["2026-08-31T13:41:18.825685+00:00", "quote", 8.75, 8.81]
["2026-08-31T13:41:18.827120+00:00", "trade", 8.7659, 93.0]
["2026-08-31T13:41:18.827453+00:00", "trade", 8.78, 71.0]
["2026-08-31T13:41:18.851948+00:00", "trade", 8.7964, 12.0]
["2026-08-31T13:41:18.877403+00:00", "trade", 8.7519, 10.0]
["2026-08-31T13:41:18.907279+00:00", "trade", 8.8094, 100.0]
["2026-08-31T13:41:18.958687+00:00", "trade", 8.75, 182.0]
["2026-08-31T13:41:18.958688+00:00", "quote", 8.74, 8.81]
["2026-08-31T13:41:18.958761+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:18.958770+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:18.958772+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:18.958804+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:18.958807+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:18.958904+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:18.959067+00:00", "trade", 8.75, 82.0]
["2026-08-31T13:41:18.960404+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:18.960466+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:18.961332+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:18.961836+00:00", "trade", 8.7501, 136.0]
["2026-08-31T13:41:18.962926+00:00", "trade", 8.74, 200.0]
["2026-08-31T13:41:18.963172+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:18.963853+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:18.963976+00:00", "trade", 8.74, 200.0]
["2026-08-31T13:41:18.965356+00:00", "trade", 8.7948, 100.0]
["2026-08-31T13:41:18.965419+00:00", "trade", 8.8064, 14.0]
["2026-08-31T13:41:18.965504+00:00", "trade", 8.7948, 11.0]
["2026-08-31T13:41:18.966624+00:00", "trade", 8.8099, 30.0]
["2026-08-31T13:41:18.988456+00:00", "trade", 8.775, 2.0]
["2026-08-31T13:41:18.988709+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:41:18.996531+00:00", "trade", 8.7578, 1.0]
["2026-08-31T13:41:19.062304+00:00", "trade", 8.775, 2.0]
["2026-08-31T13:41:19.089944+00:00", "trade", 8.775, 1.0]
["2026-08-31T13:41:19.137533+00:00", "trade", 8.8064, 342.0]
["2026-08-31T13:41:19.156968+00:00", "trade", 8.7957, 20.0]
["2026-08-31T13:41:19.158430+00:00", "trade", 8.76, 5.0]
["2026-08-31T13:41:19.159090+00:00", "trade", 8.79, 95.0]
["2026-08-31T13:41:19.196201+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:41:19.211751+00:00", "trade", 8.775, 10.0]
["2026-08-31T13:41:19.252460+00:00", "trade", 8.8064, 3.0]
["2026-08-31T13:41:19.252638+00:00", "trade", 8.8064, 20.0]
["2026-08-31T13:41:19.274233+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:19.275607+00:00", "trade", 8.775, 1407.0]
["2026-08-31T13:41:19.282240+00:00", "trade", 8.8064, 137.0]
["2026-08-31T13:41:19.313397+00:00", "trade", 8.775, 12.0]
["2026-08-31T13:41:19.338378+00:00", "trade", 8.8782, 100.0]
["2026-08-31T13:41:19.342696+00:00", "trade", 8.775, 500.0]
["2026-08-31T13:41:19.343117+00:00", "trade", 8.76, 300.0]
["2026-08-31T13:41:19.347538+00:00", "trade", 8.775, 10.0]
["2026-08-31T13:41:19.357063+00:00", "trade", 8.775, 25.0]
["2026-08-31T13:41:19.365736+00:00", "trade", 8.7915, 3.0]
["2026-08-31T13:41:19.394207+00:00", "trade", 8.775, 10.0]
["2026-08-31T13:41:19.402731+00:00", "trade", 8.7915, 1.0]
["2026-08-31T13:41:19.419192+00:00", "trade", 8.7971, 25.0]
["2026-08-31T13:41:19.422366+00:00", "trade", 8.79, 76.0]
["2026-08-31T13:41:19.422391+00:00", "trade", 8.79, 50.0]
["2026-08-31T13:41:19.423164+00:00", "trade", 8.78, 50.0]
["2026-08-31T13:41:19.425123+00:00", "trade", 8.8, 74.0]
["2026-08-31T13:41:19.425128+00:00", "trade", 8.8, 74.0]
["2026-08-31T13:41:19.425132+00:00", "trade", 8.8, 74.0]
["2026-08-31T13:41:19.426291+00:00", "trade", 8.8, 6.0]
["2026-08-31T13:41:19.426369+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:41:19.426984+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:19.427099+00:00", "quote", 8.74, 8.81]
["2026-08-31T13:41:19.452187+00:00", "quote", 8.74, 8.85]
["2026-08-31T13:41:19.452188+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:19.452207+00:00", "quote", 8.79, 8.85]
["2026-08-31T13:41:19.452215+00:00", "quote", 8.8, 8.85]
["2026-08-31T13:41:19.452259+00:00", "trade", 8.81, 10.0]
["2026-08-31T13:41:19.452261+00:00", "trade", 8.81, 10.0]
["2026-08-31T13:41:19.452511+00:00", "quote", 8.8, 8.85]
["2026-08-31T13:41:19.452512+00:00", "trade", 8.81, 19.0]
["2026-08-31T13:41:19.452942+00:00", "quote", 8.79, 8.85]
["2026-08-31T13:41:19.453027+00:00", "quote", 8.74, 8.85]
["2026-08-31T13:41:19.453087+00:00", "trade", 8.7436, 2.0]
["2026-08-31T13:41:19.454617+00:00", "trade", 8.74, 25.0]
["2026-08-31T13:41:19.468960+00:00", "trade", 8.795, 50.0]
["2026-08-31T13:41:19.473023+00:00", "trade", 8.84, 50.0]
["2026-08-31T13:41:19.474100+00:00", "trade", 8.84, 50.0]
["2026-08-31T13:41:19.477225+00:00", "trade", 8.84, 72.0]
["2026-08-31T13:41:19.481537+00:00", "trade", 8.7436, 36.0]
["2026-08-31T13:41:19.481653+00:00", "trade", 8.7536, 80.0]
["2026-08-31T13:41:19.481770+00:00", "trade", 8.8064, 15.0]
["2026-08-31T13:41:19.481831+00:00", "trade", 8.7436, 7.0]
["2026-08-31T13:41:19.493404+00:00", "trade", 8.795, 100.0]
["2026-08-31T13:41:19.494090+00:00", "trade", 8.7427, 100.0]
["2026-08-31T13:41:19.530920+00:00", "trade", 8.795, 16.0]
["2026-08-31T13:41:19.547101+00:00", "trade", 8.795, 50.0]
["2026-08-31T13:41:19.550435+00:00", "quote", 8.74, 8.85]
["2026-08-31T13:41:19.565223+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:41:19.586544+00:00", "trade", 8.795, 50.0]
["2026-08-31T13:41:19.600401+00:00", "trade", 8.795, 100.0]
["2026-08-31T13:41:19.601309+00:00", "trade", 8.795, 100.0]
["2026-08-31T13:41:19.625069+00:00", "trade", 8.8499, 35.0]
["2026-08-31T13:41:19.640593+00:00", "trade", 8.8185, 15.0]
["2026-08-31T13:41:19.652107+00:00", "trade", 8.8227, 2.0]
["2026-08-31T13:41:19.652606+00:00", "trade", 8.7436, 190.0]
["2026-08-31T13:41:19.652950+00:00", "trade", 8.7436, 12.0]
["2026-08-31T13:41:19.657357+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:41:19.676576+00:00", "trade", 8.8493, 500.0]
["2026-08-31T13:41:19.682968+00:00", "trade", 8.839, 40.0]
["2026-08-31T13:41:19.688093+00:00", "trade", 8.795, 11.0]
["2026-08-31T13:41:19.765831+00:00", "trade", 8.8185, 1.0]
["2026-08-31T13:41:19.775081+00:00", "trade", 8.795, 200.0]
["2026-08-31T13:41:19.780813+00:00", "trade", 8.8386, 100.0]
["2026-08-31T13:41:19.789858+00:00", "trade", 8.795, 8.0]
["2026-08-31T13:41:19.802753+00:00", "trade", 8.8499, 71.0]
["2026-08-31T13:41:19.841880+00:00", "trade", 8.84, 11.0]
["2026-08-31T13:41:19.842039+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:19.892898+00:00", "quote", 8.74, 8.85]
["2026-08-31T13:41:19.902610+00:00", "quote", 8.74, 8.85]
["2026-08-31T13:41:19.941089+00:00", "trade", 8.74, 200.0]
["2026-08-31T13:41:19.955811+00:00", "trade", 8.795, 80.0]
["2026-08-31T13:41:19.955847+00:00", "trade", 8.81, 30.0]
["2026-08-31T13:41:19.956156+00:00", "trade", 8.81, 11.0]
["2026-08-31T13:41:19.956158+00:00", "trade", 8.81, 9.0]
["2026-08-31T13:41:19.956158+00:00", "quote", 8.74, 8.85]
["2026-08-31T13:41:19.966287+00:00", "quote", 8.81, 8.85]
["2026-08-31T13:41:19.991164+00:00", "trade", 8.84, 50.0]
["2026-08-31T13:41:19.995648+00:00", "trade", 8.84, 8.0]
["2026-08-31T13:41:19.995651+00:00", "trade", 8.84, 42.0]
["2026-08-31T13:41:20.001529+00:00", "trade", 8.8312, 50.0]
["2026-08-31T13:41:20.069303+00:00", "trade", 8.8192, 10.0]
["2026-08-31T13:41:20.095988+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:41:20.107394+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:41:20.121231+00:00", "trade", 8.8192, 10.0]
["2026-08-31T13:41:20.130107+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:20.130108+00:00", "quote", 8.75, 8.85]
["2026-08-31T13:41:20.130367+00:00", "trade", 8.79, 700.0]
["2026-08-31T13:41:20.130656+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:41:20.134637+00:00", "trade", 8.83, 250.0]
["2026-08-31T13:41:20.135547+00:00", "trade", 8.8, 50.0]
["2026-08-31T13:41:20.160339+00:00", "trade", 8.8227, 52.0]
["2026-08-31T13:41:20.165402+00:00", "trade", 8.8, 200.0]
["2026-08-31T13:41:20.175953+00:00", "trade", 8.8499, 1.0]
["2026-08-31T13:41:20.186444+00:00", "trade", 8.8499, 42.0]
["2026-08-31T13:41:20.197446+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:20.206449+00:00", "trade", 8.8, 11.0]
["2026-08-31T13:41:20.211574+00:00", "trade", 8.8, 38.0]
["2026-08-31T13:41:20.220069+00:00", "trade", 8.8214, 10.0]
["2026-08-31T13:41:20.223040+00:00", "trade", 8.8214, 18.0]
["2026-08-31T13:41:20.226033+00:00", "trade", 8.85, 29.0]
["2026-08-31T13:41:20.268187+00:00", "trade", 8.81, 119.0]
["2026-08-31T13:41:20.271571+00:00", "quote", 8.79, 8.85]
["2026-08-31T13:41:20.273772+00:00", "trade", 8.7501, 25.0]
["2026-08-31T13:41:20.297941+00:00", "trade", 8.8051, 10.0]
["2026-08-31T13:41:20.319324+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:41:20.338980+00:00", "trade", 8.748094, 1.0]
["2026-08-31T13:41:20.397581+00:00", "trade", 8.82, 3.0]
["2026-08-31T13:41:20.436263+00:00", "trade", 8.82, 5.0]
["2026-08-31T13:41:20.443978+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:41:20.445683+00:00", "quote", 8.79, 8.85]
["2026-08-31T13:41:20.445810+00:00", "trade", 8.7901, 2.0]
["2026-08-31T13:41:20.489697+00:00", "quote", 8.79, 8.86]
["2026-08-31T13:41:20.498806+00:00", "trade", 8.8252, 12.0]
["2026-08-31T13:41:20.498833+00:00", "trade", 8.83, 120.0]
["2026-08-31T13:41:20.498893+00:00", "trade", 8.8252, 20.0]
["2026-08-31T13:41:20.566787+00:00", "trade", 8.824, 94.0]
["2026-08-31T13:41:20.576024+00:00", "quote", 8.79, 8.86]
["2026-08-31T13:41:20.600098+00:00", "trade", 8.825, 40.0]
["2026-08-31T13:41:20.646597+00:00", "trade", 8.8561, 100.0]
["2026-08-31T13:41:20.658668+00:00", "trade", 8.796, 50.0]
["2026-08-31T13:41:20.675787+00:00", "trade", 8.8564, 24.0]
["2026-08-31T13:41:20.675869+00:00", "trade", 8.8252, 10.0]
["2026-08-31T13:41:20.676089+00:00", "trade", 8.8252, 25.0]
["2026-08-31T13:41:20.706005+00:00", "trade", 8.8561, 100.0]
["2026-08-31T13:41:20.756409+00:00", "quote", 8.79, 8.86]
["2026-08-31T13:41:20.767246+00:00", "trade", 8.8561, 100.0]
["2026-08-31T13:41:20.780040+00:00", "trade", 8.7901, 500.0]
["2026-08-31T13:41:20.783911+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:41:20.827650+00:00", "trade", 8.825, 25.0]
["2026-08-31T13:41:20.838804+00:00", "trade", 8.7922, 143.0]
["2026-08-31T13:41:20.849533+00:00", "trade", 8.825, 1.0]
["2026-08-31T13:41:20.955632+00:00", "trade", 8.8362, 100.0]
["2026-08-31T13:41:20.957388+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:41:20.957448+00:00", "trade", 8.82, 8.0]
["2026-08-31T13:41:20.976904+00:00", "trade", 8.7936, 37.0]
["2026-08-31T13:41:20.995795+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:41:20.999774+00:00", "trade", 8.8085, 2.0]
["2026-08-31T13:41:21.006648+00:00", "trade", 8.7936, 128.0]
["2026-08-31T13:41:21.007216+00:00", "trade", 8.8018, 29.0]
["2026-08-31T13:41:21.055527+00:00", "trade", 8.825, 50.0]
["2026-08-31T13:41:21.100651+00:00", "trade", 8.825, 5000.0]
["2026-08-31T13:41:21.146031+00:00", "trade", 8.825, 10.0]
["2026-08-31T13:41:21.159838+00:00", "trade", 8.825, 16.0]
["2026-08-31T13:41:21.161167+00:00", "trade", 8.825, 2.0]
["2026-08-31T13:41:21.165563+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:41:21.173065+00:00", "trade", 8.8, 11.0]
["2026-08-31T13:41:21.192585+00:00", "trade", 8.8564, 1.0]
["2026-08-31T13:41:21.261883+00:00", "trade", 8.7901, 117.0]
["2026-08-31T13:41:21.297196+00:00", "trade", 8.8599, 335.0]
["2026-08-31T13:41:21.303856+00:00", "trade", 8.81, 8.0]
["2026-08-31T13:41:21.313483+00:00", "trade", 8.8, 7.0]
["2026-08-31T13:41:21.322286+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:21.327415+00:00", "quote", 8.79, 8.86]
["2026-08-31T13:41:21.327468+00:00", "trade", 8.81, 16.0]
["2026-08-31T13:41:21.327469+00:00", "quote", 8.79, 8.86]
["2026-08-31T13:41:21.327900+00:00", "trade", 8.825, 50.0]
["2026-08-31T13:41:21.392410+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:21.412157+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:41:21.412158+00:00", "trade", 8.85, 50.0]
["2026-08-31T13:41:21.412164+00:00", "quote", 8.85, 8.86]
["2026-08-31T13:41:21.412182+00:00", "trade", 8.85, 549.0]
["2026-08-31T13:41:21.412187+00:00", "quote", 8.79, 8.86]
["2026-08-31T13:41:21.412631+00:00", "trade", 8.85, 24.0]
["2026-08-31T13:41:21.412647+00:00", "trade", 8.85, 8.0]
["2026-08-31T13:41:21.412832+00:00", "quote", 8.81, 8.86]
["2026-08-31T13:41:21.412972+00:00", "quote", 8.79, 8.86]
["2026-08-31T13:41:21.440566+00:00", "trade", 8.83, 4.0]
["2026-08-31T13:41:21.440576+00:00", "trade", 8.825, 4.0]
["2026-08-31T13:41:21.440650+00:00", "trade", 8.83, 246.0]
["2026-08-31T13:41:21.451652+00:00", "quote", 8.79, 8.87]
["2026-08-31T13:41:21.468465+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:41:21.483411+00:00", "trade", 8.81, 50.0]
["2026-08-31T13:41:21.513765+00:00", "trade", 8.8201, 2.0]
["2026-08-31T13:41:21.522118+00:00", "trade", 8.7936, 1.0]
["2026-08-31T13:41:21.530060+00:00", "trade", 8.81, 4.0]
["2026-08-31T13:41:21.530061+00:00", "trade", 8.81, 3.0]
["2026-08-31T13:41:21.566584+00:00", "trade", 8.8001, 1.0]
["2026-08-31T13:41:21.587722+00:00", "trade", 8.8599, 11.0]
["2026-08-31T13:41:21.620186+00:00", "trade", 8.7996, 3.0]
["2026-08-31T13:41:21.620194+00:00", "trade", 8.79, 3.0]
["2026-08-31T13:41:21.629885+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:41:21.635888+00:00", "trade", 8.7996, 97.0]
["2026-08-31T13:41:21.638080+00:00", "trade", 8.81, 4.0]
["2026-08-31T13:41:21.654358+00:00", "trade", 8.7991, 143.0]
["2026-08-31T13:41:21.659671+00:00", "trade", 8.7988, 50.0]
["2026-08-31T13:41:21.686677+00:00", "trade", 8.8001, 10.0]
["2026-08-31T13:41:21.708579+00:00", "trade", 8.84, 5.0]
["2026-08-31T13:41:21.708608+00:00", "trade", 8.8264, 1.0]
["2026-08-31T13:41:21.708778+00:00", "trade", 8.7936, 51.0]
["2026-08-31T13:41:21.708870+00:00", "trade", 8.8264, 39.0]
["2026-08-31T13:41:21.767882+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:41:21.794366+00:00", "trade", 8.83, 103.0]
["2026-08-31T13:41:21.794367+00:00", "trade", 8.83, 200.0]
["2026-08-31T13:41:21.794367+00:00", "trade", 8.84, 50.0]
["2026-08-31T13:41:21.794369+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:21.794373+00:00", "trade", 8.85, 21.0]
["2026-08-31T13:41:21.794374+00:00", "quote", 8.86, 8.87]
["2026-08-31T13:41:21.794375+00:00", "trade", 8.85, 50.0]
["2026-08-31T13:41:21.794375+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:41:21.794376+00:00", "trade", 8.86, 2.0]
["2026-08-31T13:41:21.794379+00:00", "trade", 8.86, 1.0]
["2026-08-31T13:41:21.794382+00:00", "trade", 8.86, 24.0]
["2026-08-31T13:41:21.794382+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:21.794477+00:00", "quote", 8.79, 8.87]
["2026-08-31T13:41:21.794479+00:00", "trade", 8.86, 449.0]
["2026-08-31T13:41:21.803788+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:41:21.816114+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:41:21.865189+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:41:21.874166+00:00", "trade", 8.8483, 50.0]
["2026-08-31T13:41:21.894477+00:00", "trade", 8.85, 17.0]
["2026-08-31T13:41:21.894670+00:00", "trade", 8.86, 24.0]
["2026-08-31T13:41:21.904404+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:21.904496+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:21.904916+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:21.905023+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:21.906549+00:00", "trade", 8.86, 1.0]
["2026-08-31T13:41:21.906553+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:21.906555+00:00", "trade", 8.86, 6.0]
["2026-08-31T13:41:21.906746+00:00", "trade", 8.86, 17.0]
["2026-08-31T13:41:21.913112+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:21.915619+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:21.919183+00:00", "trade", 8.87, 7.0]
["2026-08-31T13:41:21.919184+00:00", "trade", 8.87, 452.0]
["2026-08-31T13:41:21.919184+00:00", "quote", 8.79, 8.87]
["2026-08-31T13:41:21.926521+00:00", "trade", 8.821, 297.0]
["2026-08-31T13:41:21.943609+00:00", "trade", 8.83, 25.0]
["2026-08-31T13:41:21.979314+00:00", "quote", 8.79, 8.87]
["2026-08-31T13:41:21.981694+00:00", "trade", 8.87, 200.0]
["2026-08-31T13:41:21.982002+00:00", "trade", 8.8388, 200.0]
["2026-08-31T13:41:21.985886+00:00", "trade", 8.87, 1.0]
["2026-08-31T13:41:21.993519+00:00", "trade", 8.8264, 1.0]
["2026-08-31T13:41:22.034695+00:00", "trade", 8.87, 106.0]
["2026-08-31T13:41:22.034695+00:00", "quote", 8.79, 8.87]
["2026-08-31T13:41:22.034778+00:00", "trade", 8.87, 332.0]
["2026-08-31T13:41:22.034781+00:00", "trade", 8.87, 70.0]
["2026-08-31T13:41:22.034781+00:00", "trade", 8.87, 30.0]
["2026-08-31T13:41:22.034781+00:00", "trade", 8.87, 3.0]
["2026-08-31T13:41:22.034781+00:00", "quote", 8.79, 8.88]
["2026-08-31T13:41:22.038062+00:00", "trade", 8.8664, 13.0]
["2026-08-31T13:41:22.113611+00:00", "trade", 8.87, 19.0]
["2026-08-31T13:41:22.249681+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:41:22.249682+00:00", "trade", 8.88, 1.0]
["2026-08-31T13:41:22.249682+00:00", "quote", 8.79, 8.89]
["2026-08-31T13:41:22.249999+00:00", "trade", 8.89, 9.0]
["2026-08-31T13:41:22.250098+00:00", "trade", 8.89, 1.0]
["2026-08-31T13:41:22.250196+00:00", "trade", 8.89, 19.0]
["2026-08-31T13:41:22.250200+00:00", "trade", 8.89, 8.0]
["2026-08-31T13:41:22.250496+00:00", "trade", 8.89, 43.0]
["2026-08-31T13:41:22.250500+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:41:22.250500+00:00", "trade", 8.89, 13.0]
["2026-08-31T13:41:22.250500+00:00", "quote", 8.79, 8.92]
["2026-08-31T13:41:22.250501+00:00", "trade", 8.89, 50.0]
["2026-08-31T13:41:22.250503+00:00", "trade", 8.89, 10.0]
["2026-08-31T13:41:22.250507+00:00", "trade", 8.89, 59.0]
["2026-08-31T13:41:22.250553+00:00", "trade", 8.9, 33.0]
["2026-08-31T13:41:22.250777+00:00", "quote", 8.87, 8.92]
["2026-08-31T13:41:22.250863+00:00", "quote", 8.79, 8.92]
["2026-08-31T13:41:22.254220+00:00", "trade", 8.91, 25.0]
["2026-08-31T13:41:22.254593+00:00", "trade", 8.91, 2.0]
["2026-08-31T13:41:22.254593+00:00", "quote", 8.79, 8.92]
["2026-08-31T13:41:22.254910+00:00", "quote", 8.88, 8.92]
["2026-08-31T13:41:22.254976+00:00", "quote", 8.79, 8.92]
["2026-08-31T13:41:22.258287+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:41:22.258314+00:00", "trade", 8.92, 19.0]
["2026-08-31T13:41:22.258317+00:00", "trade", 8.92, 39.0]
["2026-08-31T13:41:22.258612+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:41:22.258612+00:00", "trade", 8.92, 3.0]
["2026-08-31T13:41:22.258614+00:00", "trade", 8.92, 10.0]
["2026-08-31T13:41:22.258614+00:00", "trade", 8.92, 9.0]
["2026-08-31T13:41:22.258614+00:00", "quote", 8.79, 8.94]
["2026-08-31T13:41:22.258619+00:00", "trade", 8.92, 68.0]
["2026-08-31T13:41:22.258619+00:00", "trade", 8.92, 9.0]
["2026-08-31T13:41:22.258697+00:00", "quote", 8.79, 8.94]
["2026-08-31T13:41:22.259286+00:00", "trade", 8.92, 90.0]
["2026-08-31T13:41:22.262405+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:41:22.262405+00:00", "quote", 8.79, 8.94]
["2026-08-31T13:41:22.262425+00:00", "quote", 8.9, 8.94]
["2026-08-31T13:41:22.262484+00:00", "trade", 8.94, 10.0]
["2026-08-31T13:41:22.262501+00:00", "trade", 8.94, 5.0]
["2026-08-31T13:41:22.262706+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:41:22.262785+00:00", "trade", 8.94, 268.0]
["2026-08-31T13:41:22.262786+00:00", "trade", 8.94, 10.0]
["2026-08-31T13:41:22.262787+00:00", "quote", 8.92, 8.96]
["2026-08-31T13:41:22.263245+00:00", "quote", 8.79, 8.96]
["2026-08-31T13:41:22.264616+00:00", "trade", 8.94, 300.0]
["2026-08-31T13:41:22.266536+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:41:22.266711+00:00", "trade", 8.95, 60.0]
["2026-08-31T13:41:22.266712+00:00", "quote", 8.79, 8.98]
["2026-08-31T13:41:22.266769+00:00", "quote", 8.79, 8.98]
["2026-08-31T13:41:22.266779+00:00", "quote", 8.79, 8.98]
["2026-08-31T13:41:22.266802+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:41:22.266858+00:00", "trade", 8.96, 6.0]
["2026-08-31T13:41:22.267591+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:41:22.267608+00:00", "quote", 8.79, 8.98]
["2026-08-31T13:41:22.267687+00:00", "quote", 8.79, 8.98]
["2026-08-31T13:41:22.267716+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:41:22.267725+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:41:22.268211+00:00", "trade", 8.95, 55.0]
["2026-08-31T13:41:22.268277+00:00", "trade", 8.95, 5905.0]
["2026-08-31T13:41:22.271703+00:00", "quote", 8.79, 8.98]
["2026-08-31T13:41:22.290958+00:00", "trade", 8.885, 6.0]
["2026-08-31T13:41:22.293117+00:00", "trade", 8.89, 5.0]
["2026-08-31T13:41:22.306464+00:00", "trade", 8.89, 50.0]
["2026-08-31T13:41:22.307508+00:00", "trade", 8.795, 50.0]
["2026-08-31T13:41:22.318706+00:00", "trade", 8.8577, 10.0]
["2026-08-31T13:41:22.337779+00:00", "trade", 8.94, 5.0]
["2026-08-31T13:41:22.391256+00:00", "trade", 8.97, 10.0]
["2026-08-31T13:41:22.439147+00:00", "trade", 8.885, 1200.0]
["2026-08-31T13:41:22.513203+00:00", "trade", 8.89, 200.0]
["2026-08-31T13:41:22.513211+00:00", "trade", 8.8875, 100.0]
["2026-08-31T13:41:22.513223+00:00", "trade", 8.885, 100.0]
["2026-08-31T13:41:22.513829+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:41:22.513840+00:00", "trade", 8.885, 100.0]
["2026-08-31T13:41:22.513857+00:00", "trade", 8.885, 100.0]
["2026-08-31T13:41:22.513872+00:00", "trade", 8.885, 100.0]
["2026-08-31T13:41:22.514186+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:41:22.514186+00:00", "trade", 8.885, 100.0]
["2026-08-31T13:41:22.516168+00:00", "trade", 8.89, 200.0]
["2026-08-31T13:41:22.519087+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:41:22.519621+00:00", "trade", 8.9, 50.0]
["2026-08-31T13:41:22.520056+00:00", "trade", 8.885, 50.0]
["2026-08-31T13:41:22.522573+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:41:22.522622+00:00", "trade", 8.87, 72.0]
["2026-08-31T13:41:22.522627+00:00", "trade", 8.87, 72.0]
["2026-08-31T13:41:22.522958+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:41:22.522958+00:00", "trade", 8.87, 72.0]
["2026-08-31T13:41:22.522959+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:41:22.527845+00:00", "trade", 8.86, 42.0]
["2026-08-31T13:41:22.527845+00:00", "quote", 8.79, 8.98]
["2026-08-31T13:41:22.527857+00:00", "trade", 8.86, 13.0]
["2026-08-31T13:41:22.527859+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:22.527860+00:00", "trade", 8.86, 29.0]
["2026-08-31T13:41:22.527871+00:00", "quote", 8.79, 8.98]
["2026-08-31T13:41:22.527913+00:00", "trade", 8.86, 19.0]
["2026-08-31T13:41:22.527984+00:00", "trade", 8.87, 72.0]
["2026-08-31T13:41:22.528253+00:00", "trade", 8.86, 20.0]
["2026-08-31T13:41:22.531915+00:00", "quote", 8.79, 8.98]
["2026-08-31T13:41:22.538528+00:00", "trade", 8.84, 50.0]
["2026-08-31T13:41:22.540373+00:00", "quote", 8.79, 8.98]
["2026-08-31T13:41:22.540394+00:00", "quote", 8.79, 8.97]
["2026-08-31T13:41:22.540407+00:00", "trade", 8.84, 70.0]
["2026-08-31T13:41:22.540752+00:00", "quote", 8.79, 8.97]
["2026-08-31T13:41:22.541937+00:00", "trade", 8.83, 19.0]
["2026-08-31T13:41:22.541993+00:00", "quote", 8.79, 8.96]
["2026-08-31T13:41:22.542353+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:22.543059+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:22.543061+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:22.543083+00:00", "quote", 8.79, 8.96]
["2026-08-31T13:41:22.543109+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:22.543144+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:22.543156+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:22.543161+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:22.543182+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:22.543229+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:22.543450+00:00", "trade", 8.82, 4.0]
["2026-08-31T13:41:22.543452+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:41:22.543452+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:41:22.543467+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:22.543541+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:22.544280+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:22.544960+00:00", "quote", 8.79, 8.95]
["2026-08-31T13:41:22.544969+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:22.544990+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:22.545026+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:22.545045+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:22.545048+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:22.545063+00:00", "quote", 8.79, 8.93]
["2026-08-31T13:41:22.545110+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:22.545317+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:41:22.545329+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:22.545337+00:00", "quote", 8.79, 8.92]
["2026-08-31T13:41:22.547409+00:00", "quote", 8.79, 8.92]
["2026-08-31T13:41:22.547440+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:22.547508+00:00", "quote", 8.79, 8.91]
["2026-08-31T13:41:22.547680+00:00", "trade", 8.8, 400.0]
["2026-08-31T13:41:22.547853+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:22.548303+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:22.548354+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:22.548387+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:22.548392+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:22.548433+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:22.548471+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:22.548687+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:41:22.548687+00:00", "trade", 8.8, 15.0]
["2026-08-31T13:41:22.548701+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:22.549746+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:22.549747+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:22.549748+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:22.549766+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:22.549803+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:22.549835+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:22.549851+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:22.549857+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:22.549951+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:22.550144+00:00", "trade", 8.79, 11.0]
["2026-08-31T13:41:22.550147+00:00", "trade", 8.79, 14.0]
["2026-08-31T13:41:22.550147+00:00", "trade", 8.79, 161.0]
["2026-08-31T13:41:22.550147+00:00", "trade", 8.79, 13.0]
["2026-08-31T13:41:22.550150+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:22.550151+00:00", "trade", 8.79, 59.0]
["2026-08-31T13:41:22.550155+00:00", "trade", 8.79, 32.0]
["2026-08-31T13:41:22.550155+00:00", "trade", 8.79, 56.0]
["2026-08-31T13:41:22.550323+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:22.550587+00:00", "quote", 8.78, 8.9]
["2026-08-31T13:41:22.553842+00:00", "quote", 8.78, 8.89]
["2026-08-31T13:41:22.553925+00:00", "trade", 8.78, 146.0]
["2026-08-31T13:41:22.553925+00:00", "quote", 8.76, 8.89]
["2026-08-31T13:41:22.553996+00:00", "quote", 8.76, 8.88]
["2026-08-31T13:41:22.554242+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:22.554818+00:00", "trade", 8.8372, 11.0]
["2026-08-31T13:41:22.554915+00:00", "trade", 8.8577, 17.0]
["2026-08-31T13:41:22.554944+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:22.554965+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:22.555002+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:22.555026+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:22.555205+00:00", "quote", 8.76, 8.87]
["2026-08-31T13:41:22.555295+00:00", "trade", 8.77, 40.0]
["2026-08-31T13:41:22.555295+00:00", "quote", 8.75, 8.87]
["2026-08-31T13:41:22.555305+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:22.555359+00:00", "trade", 8.77, 37.0]
["2026-08-31T13:41:22.555688+00:00", "trade", 8.77, 40.0]
["2026-08-31T13:41:22.556730+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:22.556769+00:00", "trade", 8.77, 63.0]
["2026-08-31T13:41:22.557100+00:00", "trade", 8.77, 60.0]
["2026-08-31T13:41:22.557309+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:22.557415+00:00", "trade", 8.77, 200.0]
["2026-08-31T13:41:22.557595+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:22.557597+00:00", "trade", 8.76, 77.0]
["2026-08-31T13:41:22.560447+00:00", "trade", 8.7901, 185.0]
["2026-08-31T13:41:22.591538+00:00", "trade", 8.82, 25.0]
["2026-08-31T13:41:22.591626+00:00", "quote", 8.75, 8.81]
["2026-08-31T13:41:22.591644+00:00", "trade", 8.82, 25.0]
["2026-08-31T13:41:22.591657+00:00", "trade", 8.82, 25.0]
["2026-08-31T13:41:22.591678+00:00", "trade", 8.81, 103.0]
["2026-08-31T13:41:22.591679+00:00", "quote", 8.75, 8.87]
["2026-08-31T13:41:22.592045+00:00", "trade", 8.82, 25.0]
["2026-08-31T13:41:22.624953+00:00", "trade", 8.7851, 1.0]
["2026-08-31T13:41:22.655367+00:00", "trade", 8.82, 20.0]
["2026-08-31T13:41:22.662057+00:00", "trade", 8.7811, 100.0]
["2026-08-31T13:41:22.740567+00:00", "trade", 8.9329, 131.0]
["2026-08-31T13:41:22.740630+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:22.740932+00:00", "trade", 8.8372, 9.0]
["2026-08-31T13:41:22.751117+00:00", "trade", 8.81, 5.0]
["2026-08-31T13:41:22.770979+00:00", "trade", 8.81, 10.0]
["2026-08-31T13:41:22.821252+00:00", "quote", 8.76, 8.87]
["2026-08-31T13:41:22.833531+00:00", "trade", 8.7601, 11.0]
["2026-08-31T13:41:22.838097+00:00", "trade", 8.87, 42.0]
["2026-08-31T13:41:22.874617+00:00", "trade", 8.815, 11.0]
["2026-08-31T13:41:22.912494+00:00", "trade", 8.8387, 11.0]
["2026-08-31T13:41:22.928087+00:00", "trade", 8.8699, 8.0]
["2026-08-31T13:41:22.986557+00:00", "trade", 8.8699, 100.0]
["2026-08-31T13:41:22.987467+00:00", "trade", 8.815, 60.0]
["2026-08-31T13:41:22.997222+00:00", "trade", 8.8684, 250.0]
["2026-08-31T13:41:23.009031+00:00", "trade", 8.7798, 3.0]
["2026-08-31T13:41:23.096435+00:00", "trade", 8.8452, 111.0]
["2026-08-31T13:41:23.104824+00:00", "trade", 8.8385, 1.0]
["2026-08-31T13:41:23.123718+00:00", "trade", 8.87, 3.0]
["2026-08-31T13:41:23.123748+00:00", "trade", 8.845, 3.0]
["2026-08-31T13:41:23.127334+00:00", "trade", 8.8067, 6.0]
["2026-08-31T13:41:23.127884+00:00", "trade", 8.87, 107.0]
["2026-08-31T13:41:23.127932+00:00", "trade", 8.845, 107.0]
["2026-08-31T13:41:23.190698+00:00", "trade", 8.8659, 100.0]
["2026-08-31T13:41:23.197324+00:00", "trade", 8.8385, 4.0]
["2026-08-31T13:41:23.211880+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:41:23.211911+00:00", "trade", 8.82, 19.0]
["2026-08-31T13:41:23.237047+00:00", "trade", 8.8699, 10.0]
["2026-08-31T13:41:23.238382+00:00", "trade", 8.8699, 40.0]
["2026-08-31T13:41:23.256366+00:00", "trade", 8.83, 2207.0]
["2026-08-31T13:41:23.264763+00:00", "trade", 8.7601, 18.0]
["2026-08-31T13:41:23.309153+00:00", "trade", 8.815, 10.0]
["2026-08-31T13:41:23.319931+00:00", "trade", 8.815, 64.0]
["2026-08-31T13:41:23.325569+00:00", "quote", 8.81, 8.87]
["2026-08-31T13:41:23.329508+00:00", "quote", 8.81, 8.87]
["2026-08-31T13:41:23.342078+00:00", "trade", 8.8427, 40.0]
["2026-08-31T13:41:23.342157+00:00", "trade", 8.8427, 17.0]
["2026-08-31T13:41:23.352017+00:00", "trade", 8.8598, 342.0]
["2026-08-31T13:41:23.386896+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:41:23.453362+00:00", "trade", 8.84, 10.0]
["2026-08-31T13:41:23.498728+00:00", "trade", 8.8101, 10.0]
["2026-08-31T13:41:23.503528+00:00", "trade", 8.83, 50.0]
["2026-08-31T13:41:23.541386+00:00", "trade", 8.8431, 29.0]
["2026-08-31T13:41:23.555897+00:00", "trade", 8.84, 6.0]
["2026-08-31T13:41:23.578739+00:00", "trade", 8.7873, 4.0]
["2026-08-31T13:41:23.578907+00:00", "trade", 8.8427, 1.0]
["2026-08-31T13:41:23.578933+00:00", "trade", 8.8427, 11.0]
["2026-08-31T13:41:23.579024+00:00", "trade", 8.8136, 12.0]
["2026-08-31T13:41:23.635949+00:00", "trade", 8.84, 170.0]
["2026-08-31T13:41:23.646787+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:41:23.653592+00:00", "trade", 8.82, 23.0]
["2026-08-31T13:41:23.672318+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:41:23.708763+00:00", "trade", 8.84, 20.0]
["2026-08-31T13:41:23.709476+00:00", "quote", 8.82, 8.87]
["2026-08-31T13:41:23.709557+00:00", "quote", 8.81, 8.87]
["2026-08-31T13:41:23.719814+00:00", "trade", 8.85, 11.0]
["2026-08-31T13:41:23.719849+00:00", "quote", 8.81, 8.87]
["2026-08-31T13:41:23.720241+00:00", "trade", 8.86, 69.0]
["2026-08-31T13:41:23.720356+00:00", "trade", 8.8513, 69.0]
["2026-08-31T13:41:23.732268+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:23.732604+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:23.732656+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:23.732751+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:23.732847+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:23.734711+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:23.736959+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:41:23.749098+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:23.762875+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:23.772927+00:00", "trade", 8.7873, 1.0]
["2026-08-31T13:41:23.772962+00:00", "trade", 8.8136, 15.0]
["2026-08-31T13:41:23.773022+00:00", "trade", 8.85, 70.0]
["2026-08-31T13:41:23.773107+00:00", "trade", 8.8664, 20.0]
["2026-08-31T13:41:23.785990+00:00", "quote", 8.82, 8.87]
["2026-08-31T13:41:23.786018+00:00", "quote", 8.82, 8.88]
["2026-08-31T13:41:23.788260+00:00", "quote", 8.81, 8.88]
["2026-08-31T13:41:23.789194+00:00", "quote", 8.87, 8.88]
["2026-08-31T13:41:23.789216+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:41:23.789221+00:00", "quote", 8.81, 8.88]
["2026-08-31T13:41:23.789228+00:00", "quote", 8.81, 8.87]
["2026-08-31T13:41:23.789234+00:00", "quote", 8.81, 8.87]
["2026-08-31T13:41:23.789756+00:00", "quote", 8.81, 8.87]
["2026-08-31T13:41:23.789762+00:00", "quote", 8.81, 8.88]
["2026-08-31T13:41:23.796726+00:00", "trade", 8.8277, 20.0]
["2026-08-31T13:41:23.804508+00:00", "trade", 8.845, 10.0]
["2026-08-31T13:41:23.826215+00:00", "trade", 8.845, 10.0]
["2026-08-31T13:41:23.835482+00:00", "trade", 8.87, 18.0]
["2026-08-31T13:41:23.837387+00:00", "trade", 8.8246, 64.0]
["2026-08-31T13:41:23.852262+00:00", "trade", 8.8664, 11.0]
["2026-08-31T13:41:23.858567+00:00", "trade", 8.8664, 30.0]
["2026-08-31T13:41:23.858605+00:00", "trade", 8.8664, 7.0]
["2026-08-31T13:41:23.858713+00:00", "trade", 8.8427, 44.0]
["2026-08-31T13:41:23.959671+00:00", "quote", 8.82, 8.88]
["2026-08-31T13:41:23.962730+00:00", "trade", 8.823, 100.0]
["2026-08-31T13:41:23.963055+00:00", "trade", 8.8641, 1.0]
["2026-08-31T13:41:23.971008+00:00", "trade", 8.87, 50.0]
["2026-08-31T13:41:23.971072+00:00", "trade", 8.87, 50.0]
["2026-08-31T13:41:24.003594+00:00", "trade", 8.8785, 100.0]
["2026-08-31T13:41:24.086591+00:00", "trade", 8.8664, 50.0]
["2026-08-31T13:41:24.086674+00:00", "trade", 8.8136, 20.0]
["2026-08-31T13:41:24.098722+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:41:24.122811+00:00", "trade", 8.83, 15.0]
["2026-08-31T13:41:24.124899+00:00", "trade", 8.8211, 11.0]
["2026-08-31T13:41:24.138219+00:00", "trade", 8.8216, 40.0]
["2026-08-31T13:41:24.144219+00:00", "trade", 8.8653, 10.0]
["2026-08-31T13:41:24.204537+00:00", "trade", 8.83, 6.0]
["2026-08-31T13:41:24.204756+00:00", "trade", 8.83, 6.0]
["2026-08-31T13:41:24.212579+00:00", "trade", 8.8661, 111.0]
["2026-08-31T13:41:24.224171+00:00", "trade", 8.85, 2.0]
["2026-08-31T13:41:24.237814+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:41:24.238876+00:00", "trade", 8.85, 10.0]
["2026-08-31T13:41:24.248896+00:00", "trade", 8.85, 5.0]
["2026-08-31T13:41:24.258476+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:41:24.342321+00:00", "trade", 8.8149, 64.0]
["2026-08-31T13:41:24.342357+00:00", "trade", 8.8399, 342.0]
["2026-08-31T13:41:24.342409+00:00", "trade", 8.850888, 1134.0]
["2026-08-31T13:41:24.370385+00:00", "trade", 8.82, 200.0]
["2026-08-31T13:41:24.370396+00:00", "trade", 8.8277, 200.0]
["2026-08-31T13:41:24.370693+00:00", "trade", 8.82, 50.0]
["2026-08-31T13:41:24.370788+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:41:24.370791+00:00", "quote", 8.81, 8.88]
["2026-08-31T13:41:24.370792+00:00", "trade", 8.82, 50.0]
["2026-08-31T13:41:24.370792+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:41:24.370801+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:41:24.371263+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:41:24.371806+00:00", "quote", 8.81, 8.88]
["2026-08-31T13:41:24.375640+00:00", "trade", 8.8101, 42.0]
["2026-08-31T13:41:24.384732+00:00", "trade", 8.8101, 30.0]
["2026-08-31T13:41:24.385147+00:00", "trade", 8.845, 500.0]
["2026-08-31T13:41:24.431544+00:00", "quote", 8.82, 8.88]
["2026-08-31T13:41:24.431591+00:00", "quote", 8.82, 8.85]
["2026-08-31T13:41:24.431613+00:00", "trade", 8.82, 136.0]
["2026-08-31T13:41:24.431613+00:00", "quote", 8.81, 8.85]
["2026-08-31T13:41:24.432150+00:00", "quote", 8.81, 8.85]
["2026-08-31T13:41:24.432214+00:00", "quote", 8.81, 8.88]
["2026-08-31T13:41:24.450271+00:00", "trade", 8.845, 50.0]
["2026-08-31T13:41:24.462772+00:00", "trade", 8.8788, 200.0]
["2026-08-31T13:41:24.464197+00:00", "trade", 8.845, 13.0]
["2026-08-31T13:41:24.501423+00:00", "trade", 8.8302, 100.0]
["2026-08-31T13:41:24.550176+00:00", "trade", 8.82, 33.0]
["2026-08-31T13:41:24.586639+00:00", "trade", 8.832, 92.0]
["2026-08-31T13:41:24.610729+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:41:24.641849+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:24.667574+00:00", "trade", 8.845, 50.0]
["2026-08-31T13:41:24.678373+00:00", "trade", 8.8271, 10.0]
["2026-08-31T13:41:24.727022+00:00", "trade", 8.8694, 140.0]
["2026-08-31T13:41:24.761863+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:24.761956+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:41:24.761961+00:00", "trade", 8.845, 38.0]
["2026-08-31T13:41:24.762009+00:00", "trade", 8.845, 100.0]
["2026-08-31T13:41:24.762228+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:24.785677+00:00", "trade", 8.8799, 1660.0]
["2026-08-31T13:41:24.795864+00:00", "trade", 8.8188, 50.0]
["2026-08-31T13:41:24.807534+00:00", "quote", 8.81, 8.87]
["2026-08-31T13:41:24.851251+00:00", "trade", 8.8541, 1.0]
["2026-08-31T13:41:24.855206+00:00", "trade", 8.84, 50.0]
["2026-08-31T13:41:24.865019+00:00", "trade", 8.8371, 150.0]
["2026-08-31T13:41:24.868235+00:00", "trade", 8.8136, 20.0]
["2026-08-31T13:41:24.906056+00:00", "quote", 8.81, 8.87]
["2026-08-31T13:41:24.915898+00:00", "trade", 8.82, 30.0]
["2026-08-31T13:41:24.940763+00:00", "trade", 8.8566, 153.0]
["2026-08-31T13:41:24.943259+00:00", "trade", 8.84, 15.0]
["2026-08-31T13:41:25.004741+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:41:25.005170+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:41:25.049883+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:41:25.074627+00:00", "trade", 8.82, 44.0]
["2026-08-31T13:41:25.089899+00:00", "trade", 8.81, 4.0]
["2026-08-31T13:41:25.089900+00:00", "trade", 8.81, 52.0]
["2026-08-31T13:41:25.089901+00:00", "quote", 8.81, 8.87]
["2026-08-31T13:41:25.146044+00:00", "trade", 8.81, 7.0]
["2026-08-31T13:41:25.146071+00:00", "trade", 8.8128, 100.0]
["2026-08-31T13:41:25.146117+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:41:25.146146+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:41:25.146215+00:00", "trade", 8.81, 85.0]
["2026-08-31T13:41:25.146217+00:00", "trade", 8.81, 161.0]
["2026-08-31T13:41:25.146217+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:25.146680+00:00", "quote", 8.8, 8.87]
["2026-08-31T13:41:25.208750+00:00", "trade", 8.8405, 40.0]
["2026-08-31T13:41:25.228255+00:00", "trade", 8.8412, 41.0]
["2026-08-31T13:41:25.229601+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:41:25.229958+00:00", "trade", 8.840933, 1.0]
["2026-08-31T13:41:25.240377+00:00", "trade", 8.82, 23.0]
["2026-08-31T13:41:25.240379+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:41:25.240379+00:00", "trade", 8.83, 6.0]
["2026-08-31T13:41:25.240743+00:00", "trade", 8.82, 6.0]
["2026-08-31T13:41:25.241369+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:41:25.247336+00:00", "trade", 8.8019, 25.0]
["2026-08-31T13:41:25.248120+00:00", "trade", 8.8001, 31.0]
["2026-08-31T13:41:25.275027+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:41:25.324957+00:00", "trade", 8.8664, 4.0]
["2026-08-31T13:41:25.325089+00:00", "trade", 8.8136, 20.0]
["2026-08-31T13:41:25.336621+00:00", "trade", 8.835, 100.0]
["2026-08-31T13:41:25.337409+00:00", "trade", 8.8683, 100.0]
["2026-08-31T13:41:25.350901+00:00", "trade", 8.84, 4.0]
["2026-08-31T13:41:25.361492+00:00", "trade", 8.846, 110.0]
["2026-08-31T13:41:25.388947+00:00", "trade", 8.8136, 30.0]
["2026-08-31T13:41:25.410207+00:00", "trade", 8.81, 70.0]
["2026-08-31T13:41:25.482263+00:00", "trade", 8.835, 5.0]
["2026-08-31T13:41:25.495876+00:00", "trade", 8.835, 1.0]
["2026-08-31T13:41:25.506034+00:00", "trade", 8.835, 120.0]
["2026-08-31T13:41:25.514980+00:00", "trade", 8.8001, 20.0]
["2026-08-31T13:41:25.546185+00:00", "trade", 8.8149, 300.0]
["2026-08-31T13:41:25.659726+00:00", "trade", 8.8, 82.0]
["2026-08-31T13:41:25.659727+00:00", "trade", 8.8, 118.0]
["2026-08-31T13:41:25.659729+00:00", "quote", 8.8, 8.87]
["2026-08-31T13:41:25.663175+00:00", "trade", 8.8, 4.0]
["2026-08-31T13:41:25.663660+00:00", "trade", 8.8, 33.0]
["2026-08-31T13:41:25.687517+00:00", "trade", 8.8473, 2.0]
["2026-08-31T13:41:25.711232+00:00", "trade", 8.8, 75.0]
["2026-08-31T13:41:25.711335+00:00", "quote", 8.76, 8.87]
["2026-08-31T13:41:25.711337+00:00", "trade", 8.8, 312.0]
["2026-08-31T13:41:25.720638+00:00", "trade", 8.79, 20.0]
["2026-08-31T13:41:25.720639+00:00", "trade", 8.79, 11.0]
["2026-08-31T13:41:25.720664+00:00", "quote", 8.76, 8.86]
["2026-08-31T13:41:25.735516+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:41:25.735517+00:00", "trade", 8.78, 3.0]
["2026-08-31T13:41:25.735517+00:00", "trade", 8.78, 15.0]
["2026-08-31T13:41:25.735530+00:00", "trade", 8.77, 8.0]
["2026-08-31T13:41:25.735587+00:00", "trade", 8.77, 8.0]
["2026-08-31T13:41:25.736719+00:00", "trade", 8.81, 5.0]
["2026-08-31T13:41:25.748601+00:00", "trade", 8.76, 37.0]
["2026-08-31T13:41:25.755433+00:00", "trade", 8.8122, 8.0]
["2026-08-31T13:41:25.762364+00:00", "trade", 8.8036, 9.0]
["2026-08-31T13:41:25.765298+00:00", "trade", 8.81, 500.0]
["2026-08-31T13:41:25.800218+00:00", "trade", 8.83, 200.0]
["2026-08-31T13:41:25.805380+00:00", "quote", 8.79, 8.86]
["2026-08-31T13:41:25.830310+00:00", "trade", 8.81, 9.0]
["2026-08-31T13:41:25.838433+00:00", "trade", 8.825, 1.0]
["2026-08-31T13:41:25.843432+00:00", "trade", 8.79, 8.0]
["2026-08-31T13:41:25.843436+00:00", "quote", 8.76, 8.86]
["2026-08-31T13:41:25.849573+00:00", "trade", 8.7971, 10.0]
["2026-08-31T13:41:25.889975+00:00", "trade", 8.8352, 28.0]
["2026-08-31T13:41:25.913911+00:00", "trade", 8.8, 36.0]
["2026-08-31T13:41:25.933241+00:00", "trade", 8.8145, 8.0]
["2026-08-31T13:41:25.933608+00:00", "trade", 8.8145, 1.0]
["2026-08-31T13:41:25.948809+00:00", "trade", 8.81, 4.0]
["2026-08-31T13:41:25.980056+00:00", "trade", 8.81, 30.0]
["2026-08-31T13:41:26.009271+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:41:26.010056+00:00", "trade", 8.772, 2.0]
["2026-08-31T13:41:26.041662+00:00", "trade", 8.81, 6.0]
["2026-08-31T13:41:26.044209+00:00", "trade", 8.84, 44.0]
["2026-08-31T13:41:26.062152+00:00", "trade", 8.8477, 50.0]
["2026-08-31T13:41:26.063621+00:00", "trade", 8.81, 38.0]
["2026-08-31T13:41:26.082147+00:00", "trade", 8.77, 11.0]
["2026-08-31T13:41:26.107053+00:00", "trade", 8.81, 50.0]
["2026-08-31T13:41:26.132506+00:00", "trade", 8.81, 20.0]
["2026-08-31T13:41:26.133154+00:00", "trade", 8.8664, 1.0]
["2026-08-31T13:41:26.133181+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:41:26.133242+00:00", "trade", 8.7848, 16.0]
["2026-08-31T13:41:26.133366+00:00", "trade", 8.8352, 10.0]
["2026-08-31T13:41:26.133426+00:00", "trade", 8.8564, 21.0]
["2026-08-31T13:41:26.133542+00:00", "trade", 8.8352, 1.0]
["2026-08-31T13:41:26.139861+00:00", "trade", 8.8319, 10.0]
["2026-08-31T13:41:26.191414+00:00", "trade", 8.81, 10.0]
["2026-08-31T13:41:26.207068+00:00", "trade", 8.84, 2.0]
["2026-08-31T13:41:26.215684+00:00", "trade", 8.81, 10.0]
["2026-08-31T13:41:26.220981+00:00", "trade", 8.81, 5.0]
["2026-08-31T13:41:26.221028+00:00", "quote", 8.76, 8.86]
["2026-08-31T13:41:26.221219+00:00", "trade", 8.81, 5.0]
["2026-08-31T13:41:26.221369+00:00", "trade", 8.81, 5.0]
["2026-08-31T13:41:26.229059+00:00", "quote", 8.76, 8.86]
["2026-08-31T13:41:26.247649+00:00", "trade", 8.84, 92.0]
["2026-08-31T13:41:26.269523+00:00", "quote", 8.79, 8.86]
["2026-08-31T13:41:26.270767+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:41:26.277705+00:00", "quote", 8.79, 8.86]
["2026-08-31T13:41:26.299247+00:00", "trade", 8.7962, 90.0]
["2026-08-31T13:41:26.310338+00:00", "trade", 8.7901, 286.0]
["2026-08-31T13:41:26.341504+00:00", "trade", 8.825, 5.0]
["2026-08-31T13:41:26.343339+00:00", "trade", 8.87, 1.0]
["2026-08-31T13:41:26.396661+00:00", "trade", 8.82, 48.0]
["2026-08-31T13:41:26.406193+00:00", "trade", 8.8019, 50.0]
["2026-08-31T13:41:26.411817+00:00", "trade", 8.8352, 8.0]
["2026-08-31T13:41:26.411850+00:00", "trade", 8.7848, 11.0]
["2026-08-31T13:41:26.411876+00:00", "trade", 8.8352, 13.0]
["2026-08-31T13:41:26.412799+00:00", "trade", 8.825, 4.0]
["2026-08-31T13:41:26.428540+00:00", "trade", 8.825, 33.0]
["2026-08-31T13:41:26.448327+00:00", "trade", 8.8361, 100.0]
["2026-08-31T13:41:26.491317+00:00", "trade", 8.8599, 60.0]
["2026-08-31T13:41:26.499719+00:00", "trade", 8.8055, 25.0]
["2026-08-31T13:41:26.522889+00:00", "trade", 8.825, 12.0]
["2026-08-31T13:41:26.531714+00:00", "trade", 8.825, 1.0]
["2026-08-31T13:41:26.564751+00:00", "trade", 8.8078, 5.0]
["2026-08-31T13:41:26.606821+00:00", "trade", 8.81, 85.0]
["2026-08-31T13:41:26.619666+00:00", "trade", 8.81, 43.0]
["2026-08-31T13:41:26.619672+00:00", "trade", 8.81, 8.0]
["2026-08-31T13:41:26.628653+00:00", "trade", 8.82, 4.0]
["2026-08-31T13:41:26.629348+00:00", "trade", 8.8229, 50.0]
["2026-08-31T13:41:26.649828+00:00", "trade", 8.8564, 20.0]
["2026-08-31T13:41:26.652583+00:00", "trade", 8.825, 56.0]
["2026-08-31T13:41:26.653335+00:00", "trade", 8.825, 1.0]
["2026-08-31T13:41:26.662039+00:00", "trade", 8.825, 5.0]
["2026-08-31T13:41:26.662143+00:00", "trade", 8.825, 5.0]
["2026-08-31T13:41:26.693042+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:26.693042+00:00", "trade", 8.79, 50.0]
["2026-08-31T13:41:26.693043+00:00", "quote", 8.76, 8.86]
["2026-08-31T13:41:26.693290+00:00", "trade", 8.79, 50.0]
["2026-08-31T13:41:26.693735+00:00", "trade", 8.79, 150.0]
["2026-08-31T13:41:26.696194+00:00", "trade", 8.795, 100.0]
["2026-08-31T13:41:26.701415+00:00", "trade", 8.83, 32.0]
["2026-08-31T13:41:26.769839+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:41:26.773091+00:00", "trade", 8.81, 10.0]
["2026-08-31T13:41:26.778544+00:00", "trade", 8.8564, 3.0]
["2026-08-31T13:41:26.826256+00:00", "trade", 8.82, 56.0]
["2026-08-31T13:41:26.826286+00:00", "quote", 8.76, 8.82]
["2026-08-31T13:41:26.826814+00:00", "quote", 8.76, 8.86]
["2026-08-31T13:41:26.874604+00:00", "trade", 8.82, 106.0]
["2026-08-31T13:41:26.874864+00:00", "trade", 8.81, 8.0]
["2026-08-31T13:41:26.874895+00:00", "trade", 8.7936, 1.0]
["2026-08-31T13:41:26.874931+00:00", "trade", 8.7848, 23.0]
["2026-08-31T13:41:26.883589+00:00", "trade", 8.8, 5.0]
["2026-08-31T13:41:26.932306+00:00", "quote", 8.8, 8.86]
["2026-08-31T13:41:26.934140+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:26.934159+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:26.934159+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:26.934249+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:26.934251+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:41:26.934251+00:00", "trade", 8.77, 86.0]
["2026-08-31T13:41:26.934321+00:00", "quote", 8.76, 8.81]
["2026-08-31T13:41:26.934322+00:00", "trade", 8.8, 112.0]
["2026-08-31T13:41:26.934376+00:00", "quote", 8.76, 8.86]
["2026-08-31T13:41:26.935061+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:26.966992+00:00", "trade", 8.84, 5.0]
["2026-08-31T13:41:26.972421+00:00", "quote", 8.76, 8.86]
["2026-08-31T13:41:26.974373+00:00", "trade", 8.82, 49.0]
["2026-08-31T13:41:27.004436+00:00", "trade", 8.7907, 9.0]
["2026-08-31T13:41:27.004452+00:00", "trade", 8.7901, 20.0]
["2026-08-31T13:41:27.013781+00:00", "trade", 8.81, 5.0]
["2026-08-31T13:41:27.028845+00:00", "trade", 8.81, 13.0]
["2026-08-31T13:41:27.039902+00:00", "trade", 8.7908, 10.0]
["2026-08-31T13:41:27.060257+00:00", "trade", 8.81, 25.0]
["2026-08-31T13:41:27.110488+00:00", "trade", 8.81, 5.0]
["2026-08-31T13:41:27.166268+00:00", "trade", 8.8352, 51.0]
["2026-08-31T13:41:27.201490+00:00", "quote", 8.8, 8.86]
["2026-08-31T13:41:27.204346+00:00", "trade", 8.83, 13.0]
["2026-08-31T13:41:27.205188+00:00", "trade", 8.8594, 13.0]
["2026-08-31T13:41:27.241504+00:00", "trade", 8.8046, 50.0]
["2026-08-31T13:41:27.281311+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:41:27.281311+00:00", "quote", 8.76, 8.86]
["2026-08-31T13:41:27.287454+00:00", "trade", 8.7848, 54.0]
["2026-08-31T13:41:27.287601+00:00", "trade", 8.7848, 29.0]
["2026-08-31T13:41:27.293416+00:00", "trade", 8.85, 60.0]
["2026-08-31T13:41:27.322362+00:00", "trade", 8.81, 3.0]
["2026-08-31T13:41:27.330410+00:00", "trade", 8.8051, 100.0]
["2026-08-31T13:41:27.361396+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:41:27.361900+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:41:27.373242+00:00", "trade", 8.77, 50.0]
["2026-08-31T13:41:27.391243+00:00", "trade", 8.8352, 51.0]
["2026-08-31T13:41:27.391458+00:00", "trade", 8.85, 10.0]
["2026-08-31T13:41:27.454435+00:00", "trade", 8.86, 60.0]
["2026-08-31T13:41:27.486003+00:00", "trade", 8.8, 80.0]
["2026-08-31T13:41:27.486101+00:00", "trade", 8.78, 30.0]
["2026-08-31T13:41:27.486103+00:00", "trade", 8.78, 10.0]
["2026-08-31T13:41:27.486103+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:27.486103+00:00", "trade", 8.77, 60.0]
["2026-08-31T13:41:27.527586+00:00", "trade", 8.81, 4.0]
["2026-08-31T13:41:27.527944+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:41:27.547600+00:00", "quote", 8.76, 8.85]
["2026-08-31T13:41:27.621806+00:00", "trade", 8.79, 42.0]
["2026-08-31T13:41:27.642872+00:00", "trade", 8.76, 58.0]
["2026-08-31T13:41:27.645350+00:00", "trade", 8.805, 100.0]
["2026-08-31T13:41:27.672580+00:00", "trade", 8.83, 30.0]
["2026-08-31T13:41:27.692939+00:00", "trade", 8.7858, 3.0]
["2026-08-31T13:41:27.695019+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:41:27.695250+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:41:27.708213+00:00", "trade", 8.81, 50.0]
["2026-08-31T13:41:27.774704+00:00", "trade", 8.78, 50.0]
["2026-08-31T13:41:27.791794+00:00", "trade", 8.805, 2.0]
["2026-08-31T13:41:27.815952+00:00", "trade", 8.77, 30.0]
["2026-08-31T13:41:27.818649+00:00", "quote", 8.79, 8.85]
["2026-08-31T13:41:27.830687+00:00", "trade", 8.8026, 100.0]
["2026-08-31T13:41:27.837067+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:27.837068+00:00", "quote", 8.76, 8.85]
["2026-08-31T13:41:27.839102+00:00", "trade", 8.76, 200.0]
["2026-08-31T13:41:27.841978+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:41:27.842407+00:00", "quote", 8.76, 8.85]
["2026-08-31T13:41:27.851960+00:00", "trade", 8.805, 1.0]
["2026-08-31T13:41:27.854014+00:00", "trade", 8.805, 11.0]
["2026-08-31T13:41:27.857495+00:00", "trade", 8.805, 71.0]
["2026-08-31T13:41:27.864422+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:27.874007+00:00", "trade", 8.76, 50.0]
["2026-08-31T13:41:27.876784+00:00", "trade", 8.76, 96.0]
["2026-08-31T13:41:27.876787+00:00", "trade", 8.76, 4.0]
["2026-08-31T13:41:27.883412+00:00", "trade", 8.78, 69.0]
["2026-08-31T13:41:27.902258+00:00", "trade", 8.7664, 25.0]
["2026-08-31T13:41:27.917419+00:00", "trade", 8.7898, 50.0]
["2026-08-31T13:41:27.938704+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:27.941668+00:00", "trade", 8.8, 16.0]
["2026-08-31T13:41:27.971825+00:00", "trade", 8.775, 9.0]
["2026-08-31T13:41:28.009301+00:00", "trade", 8.76, 1.0]
["2026-08-31T13:41:28.009303+00:00", "trade", 8.76, 17.0]
["2026-08-31T13:41:28.009304+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:41:28.009306+00:00", "trade", 8.76, 25.0]
["2026-08-31T13:41:28.009315+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:41:28.009334+00:00", "trade", 8.76, 20.0]
["2026-08-31T13:41:28.009681+00:00", "trade", 8.76, 8.0]
["2026-08-31T13:41:28.009682+00:00", "trade", 8.76, 3.0]
["2026-08-31T13:41:28.017805+00:00", "trade", 8.7801, 1.0]
["2026-08-31T13:41:28.042599+00:00", "trade", 8.7599, 1.0]
["2026-08-31T13:41:28.049849+00:00", "trade", 8.75, 15.0]
["2026-08-31T13:41:28.053991+00:00", "trade", 8.77, 55.0]
["2026-08-31T13:41:28.090308+00:00", "trade", 8.81, 64.0]
["2026-08-31T13:41:28.096698+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:41:28.104022+00:00", "trade", 8.79, 4.0]
["2026-08-31T13:41:28.190491+00:00", "trade", 8.7864, 19.0]
["2026-08-31T13:41:28.204724+00:00", "trade", 8.7899, 21.0]
["2026-08-31T13:41:28.204855+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:41:28.206316+00:00", "trade", 8.79, 21.0]
["2026-08-31T13:41:28.207486+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:41:28.325499+00:00", "trade", 8.76, 11.0]
["2026-08-31T13:41:28.325500+00:00", "trade", 8.76, 50.0]
["2026-08-31T13:41:28.325535+00:00", "trade", 8.76, 25.0]
["2026-08-31T13:41:28.325566+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:41:28.325878+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:41:28.329666+00:00", "trade", 8.77, 18.0]
["2026-08-31T13:41:28.344741+00:00", "trade", 8.798, 50.0]
["2026-08-31T13:41:28.399412+00:00", "trade", 8.7899, 80.0]
["2026-08-31T13:41:28.400832+00:00", "trade", 8.79, 80.0]
["2026-08-31T13:41:28.401829+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:41:28.411891+00:00", "trade", 8.7801, 11.0]
["2026-08-31T13:41:28.434668+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:41:28.449310+00:00", "trade", 8.7864, 1.0]
["2026-08-31T13:41:28.456759+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:28.456977+00:00", "trade", 8.77, 5.0]
["2026-08-31T13:41:28.458482+00:00", "trade", 8.7899, 100.0]
["2026-08-31T13:41:28.459800+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:28.460527+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:41:28.471510+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:41:28.481380+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:41:28.559244+00:00", "trade", 8.7805, 25.0]
["2026-08-31T13:41:28.576691+00:00", "trade", 8.7882, 60.0]
["2026-08-31T13:41:28.589515+00:00", "trade", 8.77, 24.0]
["2026-08-31T13:41:28.613260+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:41:28.615817+00:00", "trade", 8.77, 10.0]
["2026-08-31T13:41:28.622206+00:00", "trade", 8.79, 89.0]
["2026-08-31T13:41:28.623422+00:00", "trade", 8.7899, 10.0]
["2026-08-31T13:41:28.623639+00:00", "trade", 8.79, 10.0]
["2026-08-31T13:41:28.652396+00:00", "trade", 8.78, 10.0]
["2026-08-31T13:41:28.662876+00:00", "quote", 8.75, 8.79]
["2026-08-31T13:41:28.665227+00:00", "trade", 8.79, 60.0]
["2026-08-31T13:41:28.665496+00:00", "trade", 8.7899, 60.0]
["2026-08-31T13:41:28.665838+00:00", "trade", 8.79, 140.0]
["2026-08-31T13:41:28.665840+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:41:28.665843+00:00", "trade", 8.79, 9.0]
["2026-08-31T13:41:28.686462+00:00", "trade", 8.775, 10.0]
["2026-08-31T13:41:28.706984+00:00", "trade", 8.7864, 31.0]
["2026-08-31T13:41:28.720714+00:00", "trade", 8.7873, 2.0]
["2026-08-31T13:41:28.722991+00:00", "trade", 8.7873, 3.0]
["2026-08-31T13:41:28.755293+00:00", "trade", 8.7894, 33.0]
["2026-08-31T13:41:28.795541+00:00", "trade", 8.764, 40.0]
["2026-08-31T13:41:28.833029+00:00", "trade", 8.7641, 25.0]
["2026-08-31T13:41:28.874489+00:00", "trade", 8.775, 25.0]
["2026-08-31T13:41:28.874548+00:00", "trade", 8.775, 25.0]
["2026-08-31T13:41:28.884211+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:28.932565+00:00", "trade", 8.7984, 2.0]
["2026-08-31T13:41:28.939028+00:00", "trade", 8.7864, 9.0]
["2026-08-31T13:41:28.965349+00:00", "trade", 8.8, 200.0]
["2026-08-31T13:41:28.965352+00:00", "quote", 8.75, 8.83]
["2026-08-31T13:41:28.965402+00:00", "quote", 8.77, 8.83]
["2026-08-31T13:41:28.965721+00:00", "quote", 8.77, 8.85]
["2026-08-31T13:41:28.965728+00:00", "trade", 8.8, 13.0]
["2026-08-31T13:41:28.965948+00:00", "quote", 8.75, 8.85]
["2026-08-31T13:41:28.969322+00:00", "quote", 8.75, 8.85]
["2026-08-31T13:41:28.974583+00:00", "trade", 8.7864, 1.0]
["2026-08-31T13:41:29.012104+00:00", "trade", 8.78, 13.0]
["2026-08-31T13:41:29.012105+00:00", "trade", 8.78, 22.0]
["2026-08-31T13:41:29.057782+00:00", "trade", 8.8, 25.0]
["2026-08-31T13:41:29.106474+00:00", "trade", 8.7748, 18.0]
["2026-08-31T13:41:29.136570+00:00", "trade", 8.8, 400.0]
["2026-08-31T13:41:29.216134+00:00", "trade", 8.76, 179.0]
["2026-08-31T13:41:29.238475+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:41:29.367105+00:00", "trade", 8.8, 15.0]
["2026-08-31T13:41:29.384602+00:00", "trade", 8.8, 60.0]
["2026-08-31T13:41:29.388251+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:41:29.395623+00:00", "trade", 8.85, 44.0]
["2026-08-31T13:41:29.415105+00:00", "trade", 8.8387, 100.0]
["2026-08-31T13:41:29.435450+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:41:29.435451+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:29.435452+00:00", "trade", 8.78, 9.0]
["2026-08-31T13:41:29.454960+00:00", "trade", 8.7748, 16.0]
["2026-08-31T13:41:29.471879+00:00", "trade", 8.8252, 7.0]
["2026-08-31T13:41:29.471964+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:41:29.503873+00:00", "trade", 8.8, 4.0]
["2026-08-31T13:41:29.520024+00:00", "trade", 8.7801, 3.0]
["2026-08-31T13:41:29.551795+00:00", "trade", 8.7797, 47.0]
["2026-08-31T13:41:29.581352+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:29.613128+00:00", "trade", 8.81, 5.0]
["2026-08-31T13:41:29.647944+00:00", "trade", 8.8, 50.0]
["2026-08-31T13:41:29.657809+00:00", "trade", 8.75, 200.0]
["2026-08-31T13:41:29.722573+00:00", "trade", 8.7748, 1.0]
["2026-08-31T13:41:29.739997+00:00", "trade", 8.8, 23.0]
["2026-08-31T13:41:29.748007+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:29.785313+00:00", "trade", 8.81, 5.0]
["2026-08-31T13:41:29.786461+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:41:29.815537+00:00", "trade", 8.8, 11.0]
["2026-08-31T13:41:29.851373+00:00", "trade", 8.8, 50.0]
["2026-08-31T13:41:29.878910+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:41:29.899405+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:29.913953+00:00", "quote", 8.75, 8.85]
["2026-08-31T13:41:29.949741+00:00", "trade", 8.8196, 30.0]
["2026-08-31T13:41:29.960311+00:00", "trade", 8.77, 3.0]
["2026-08-31T13:41:29.961587+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:29.970579+00:00", "trade", 8.7748, 28.0]
["2026-08-31T13:41:29.973400+00:00", "trade", 8.76, 20.0]
["2026-08-31T13:41:29.973401+00:00", "trade", 8.76, 71.0]
["2026-08-31T13:41:29.977558+00:00", "trade", 8.76, 9.0]
["2026-08-31T13:41:29.978476+00:00", "trade", 8.7749, 2.0]
["2026-08-31T13:41:29.978841+00:00", "trade", 8.7606, 1.0]
["2026-08-31T13:41:29.979027+00:00", "trade", 8.7748, 3.0]
["2026-08-31T13:41:30.042628+00:00", "trade", 8.76, 50.0]
["2026-08-31T13:41:30.044102+00:00", "quote", 8.75, 8.85]
["2026-08-31T13:41:30.044132+00:00", "trade", 8.76, 25.0]
["2026-08-31T13:41:30.046071+00:00", "trade", 8.75, 77.0]
["2026-08-31T13:41:30.047296+00:00", "trade", 8.755, 1.0]
["2026-08-31T13:41:30.048108+00:00", "quote", 8.75, 8.85]
["2026-08-31T13:41:30.059596+00:00", "quote", 8.75, 8.85]
["2026-08-31T13:41:30.070525+00:00", "trade", 8.76, 16.0]
["2026-08-31T13:41:30.070526+00:00", "quote", 8.75, 8.85]
["2026-08-31T13:41:30.072480+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:30.072521+00:00", "trade", 8.75, 184.0]
["2026-08-31T13:41:30.072874+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:41:30.072938+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:30.073559+00:00", "quote", 8.75, 8.85]
["2026-08-31T13:41:30.073560+00:00", "trade", 8.75, 60.0]
["2026-08-31T13:41:30.073561+00:00", "trade", 8.75, 299.0]
["2026-08-31T13:41:30.073562+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:41:30.073564+00:00", "trade", 8.75, 71.0]
["2026-08-31T13:41:30.073567+00:00", "trade", 8.75, 150.0]
["2026-08-31T13:41:30.073567+00:00", "quote", 8.75, 8.85]
["2026-08-31T13:41:30.073595+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:30.073952+00:00", "trade", 8.75, 200.0]
["2026-08-31T13:41:30.073967+00:00", "trade", 8.75, 8.0]
["2026-08-31T13:41:30.073969+00:00", "trade", 8.75, 300.0]
["2026-08-31T13:41:30.073969+00:00", "trade", 8.75, 25.0]
["2026-08-31T13:41:30.073970+00:00", "trade", 8.75, 76.0]
["2026-08-31T13:41:30.073972+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:41:30.073974+00:00", "trade", 8.75, 17.0]
["2026-08-31T13:41:30.073976+00:00", "trade", 8.75, 9.0]
["2026-08-31T13:41:30.073978+00:00", "trade", 8.75, 4.0]
["2026-08-31T13:41:30.073978+00:00", "trade", 8.75, 150.0]
["2026-08-31T13:41:30.074138+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:41:30.074407+00:00", "quote", 8.74, 8.84]
["2026-08-31T13:41:30.075872+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:30.075888+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:30.075901+00:00", "quote", 8.74, 8.79]
["2026-08-31T13:41:30.075921+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:30.075921+00:00", "trade", 8.74, 50.0]
["2026-08-31T13:41:30.075922+00:00", "trade", 8.74, 200.0]
["2026-08-31T13:41:30.076164+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:41:30.076268+00:00", "trade", 8.74, 2.0]
["2026-08-31T13:41:30.076268+00:00", "trade", 8.74, 4.0]
["2026-08-31T13:41:30.076271+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:30.076271+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:30.076271+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:41:30.076275+00:00", "trade", 8.74, 3.0]
["2026-08-31T13:41:30.076275+00:00", "trade", 8.74, 130.0]
["2026-08-31T13:41:30.076278+00:00", "trade", 8.74, 27.0]
["2026-08-31T13:41:30.076711+00:00", "quote", 8.74, 8.84]
["2026-08-31T13:41:30.076905+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:30.076905+00:00", "quote", 8.73, 8.84]
["2026-08-31T13:41:30.076906+00:00", "trade", 8.74, 400.0]
["2026-08-31T13:41:30.076924+00:00", "quote", 8.73, 8.76]
["2026-08-31T13:41:30.077196+00:00", "quote", 8.73, 8.76]
["2026-08-31T13:41:30.077481+00:00", "quote", 8.73, 8.76]
["2026-08-31T13:41:30.077746+00:00", "quote", 8.73, 8.83]
["2026-08-31T13:41:30.079750+00:00", "trade", 8.73, 200.0]
["2026-08-31T13:41:30.079750+00:00", "quote", 8.73, 8.83]
["2026-08-31T13:41:30.079765+00:00", "quote", 8.73, 8.78]
["2026-08-31T13:41:30.079785+00:00", "trade", 8.73, 187.0]
["2026-08-31T13:41:30.079807+00:00", "trade", 8.73, 232.0]
["2026-08-31T13:41:30.079808+00:00", "quote", 8.73, 8.78]
["2026-08-31T13:41:30.079902+00:00", "quote", 8.73, 8.74]
["2026-08-31T13:41:30.079912+00:00", "trade", 8.73, 25.0]
["2026-08-31T13:41:30.079944+00:00", "trade", 8.73, 75.0]
["2026-08-31T13:41:30.080031+00:00", "quote", 8.73, 8.78]
["2026-08-31T13:41:30.080169+00:00", "trade", 8.73, 10.0]
["2026-08-31T13:41:30.080169+00:00", "trade", 8.73, 14.0]
["2026-08-31T13:41:30.080171+00:00", "trade", 8.73, 32.0]
["2026-08-31T13:41:30.080171+00:00", "trade", 8.73, 33.0]
["2026-08-31T13:41:30.080172+00:00", "quote", 8.72, 8.78]
["2026-08-31T13:41:30.080176+00:00", "trade", 8.73, 10.0]
["2026-08-31T13:41:30.080176+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:41:30.080179+00:00", "trade", 8.73, 21.0]
["2026-08-31T13:41:30.080179+00:00", "trade", 8.73, 34.0]
["2026-08-31T13:41:30.080187+00:00", "quote", 8.72, 8.74]
["2026-08-31T13:41:30.080273+00:00", "quote", 8.72, 8.78]
["2026-08-31T13:41:30.080320+00:00", "quote", 8.72, 8.78]
["2026-08-31T13:41:30.080381+00:00", "quote", 8.72, 8.8]
["2026-08-31T13:41:30.080695+00:00", "trade", 8.76, 1.0]
["2026-08-31T13:41:30.082489+00:00", "quote", 8.71, 8.8]
["2026-08-31T13:41:30.082490+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:41:30.082508+00:00", "quote", 8.71, 8.78]
["2026-08-31T13:41:30.082880+00:00", "trade", 8.72, 6.0]
["2026-08-31T13:41:30.082880+00:00", "trade", 8.72, 12.0]
["2026-08-31T13:41:30.082881+00:00", "trade", 8.72, 1.0]
["2026-08-31T13:41:30.082881+00:00", "trade", 8.72, 5.0]
["2026-08-31T13:41:30.082886+00:00", "trade", 8.72, 5.0]
["2026-08-31T13:41:30.082939+00:00", "trade", 8.73, 20.0]
["2026-08-31T13:41:30.083064+00:00", "quote", 8.71, 8.78]
["2026-08-31T13:41:30.083327+00:00", "quote", 8.71, 8.8]
["2026-08-31T13:41:30.084893+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:41:30.084894+00:00", "quote", 8.71, 8.8]
["2026-08-31T13:41:30.085217+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:41:30.085415+00:00", "trade", 8.71, 90.0]
["2026-08-31T13:41:30.085444+00:00", "trade", 8.71, 410.0]
["2026-08-31T13:41:30.085849+00:00", "quote", 8.71, 8.8]
["2026-08-31T13:41:30.086649+00:00", "trade", 8.7501, 35.0]
["2026-08-31T13:41:30.111948+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:41:30.122583+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:41:30.138185+00:00", "trade", 8.8499, 169.0]
["2026-08-31T13:41:30.153753+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:41:30.159807+00:00", "trade", 8.755, 10.0]
["2026-08-31T13:41:30.192708+00:00", "trade", 8.755, 1.0]
["2026-08-31T13:41:30.200900+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:41:30.200901+00:00", "quote", 8.71, 8.72]
["2026-08-31T13:41:30.200922+00:00", "trade", 8.72, 198.0]
["2026-08-31T13:41:30.200922+00:00", "quote", 8.71, 8.8]
["2026-08-31T13:41:30.201343+00:00", "trade", 8.72, 20.0]
["2026-08-31T13:41:30.232829+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:41:30.233774+00:00", "trade", 8.7478, 900.0]
["2026-08-31T13:41:30.266792+00:00", "trade", 8.755, 40.0]
["2026-08-31T13:41:30.273925+00:00", "trade", 8.7677, 400.0]
["2026-08-31T13:41:30.308620+00:00", "trade", 8.7358, 10.0]
["2026-08-31T13:41:30.309483+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:41:30.310959+00:00", "trade", 8.72, 37.0]
["2026-08-31T13:41:30.311735+00:00", "trade", 8.7101, 100.0]
["2026-08-31T13:41:30.313491+00:00", "trade", 8.7101, 37.0]
["2026-08-31T13:41:30.339923+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:30.339957+00:00", "trade", 8.7777, 1.0]
["2026-08-31T13:41:30.344014+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:41:30.347631+00:00", "trade", 8.71, 9.0]
["2026-08-31T13:41:30.431119+00:00", "trade", 8.75, 12.0]
["2026-08-31T13:41:30.431488+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:41:30.453216+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:41:30.456962+00:00", "trade", 8.72, 3.0]
["2026-08-31T13:41:30.458470+00:00", "trade", 8.7323, 10.0]
["2026-08-31T13:41:30.459045+00:00", "trade", 8.755, 1.0]
["2026-08-31T13:41:30.471834+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:41:30.518341+00:00", "trade", 8.755, 10.0]
["2026-08-31T13:41:30.531434+00:00", "trade", 8.755, 2.0]
["2026-08-31T13:41:30.570418+00:00", "trade", 8.75, 39.0]
["2026-08-31T13:41:30.570767+00:00", "trade", 8.75, 11.0]
["2026-08-31T13:41:30.570778+00:00", "trade", 8.75, 36.0]
["2026-08-31T13:41:30.591604+00:00", "trade", 8.7552, 25.0]
["2026-08-31T13:41:30.618913+00:00", "trade", 8.7987, 3.0]
["2026-08-31T13:41:30.627258+00:00", "trade", 8.755, 200.0]
["2026-08-31T13:41:30.631848+00:00", "trade", 8.755, 200.0]
["2026-08-31T13:41:30.692784+00:00", "trade", 8.7101, 119.0]
["2026-08-31T13:41:30.694395+00:00", "trade", 8.7999, 65.0]
["2026-08-31T13:41:30.695780+00:00", "quote", 8.74, 8.8]
["2026-08-31T13:41:30.746317+00:00", "trade", 8.7323, 23.0]
["2026-08-31T13:41:30.843487+00:00", "trade", 8.76, 11.0]
["2026-08-31T13:41:30.848498+00:00", "trade", 8.7323, 49.0]
["2026-08-31T13:41:30.851019+00:00", "trade", 8.77, 15.0]
["2026-08-31T13:41:30.882330+00:00", "trade", 8.74, 16.0]
["2026-08-31T13:41:30.891707+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:41:30.909215+00:00", "trade", 8.7401, 10.0]
["2026-08-31T13:41:30.918923+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:41:30.958143+00:00", "trade", 8.77, 24.0]
["2026-08-31T13:41:30.965584+00:00", "trade", 8.7777, 15.0]
["2026-08-31T13:41:30.974980+00:00", "trade", 8.7915, 336.0]
["2026-08-31T13:41:31.002729+00:00", "trade", 8.78, 14.0]
["2026-08-31T13:41:31.003470+00:00", "trade", 8.7777, 10.0]
["2026-08-31T13:41:31.003501+00:00", "trade", 8.7777, 20.0]
["2026-08-31T13:41:31.036923+00:00", "trade", 8.74, 57.0]
["2026-08-31T13:41:31.036924+00:00", "quote", 8.74, 8.8]
["2026-08-31T13:41:31.081922+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:31.090032+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:31.090153+00:00", "trade", 8.765, 100.0]
["2026-08-31T13:41:31.094416+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:31.094917+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:31.095869+00:00", "trade", 8.76, 40.0]
["2026-08-31T13:41:31.096266+00:00", "trade", 8.8, 40.0]
["2026-08-31T13:41:31.102002+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:31.102099+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:31.102104+00:00", "trade", 8.8, 69.0]
["2026-08-31T13:41:31.102106+00:00", "trade", 8.8, 31.0]
["2026-08-31T13:41:31.102138+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:31.102385+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:31.104001+00:00", "trade", 8.7999, 200.0]
["2026-08-31T13:41:31.104082+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:31.104161+00:00", "trade", 8.84, 50.0]
["2026-08-31T13:41:31.104212+00:00", "trade", 8.8899, 603.0]
["2026-08-31T13:41:31.105159+00:00", "trade", 8.8, 453.0]
["2026-08-31T13:41:31.155911+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:31.236850+00:00", "trade", 8.7562, 20.0]
["2026-08-31T13:41:31.282698+00:00", "trade", 8.76, 11.0]
["2026-08-31T13:41:31.282698+00:00", "trade", 8.75, 89.0]
["2026-08-31T13:41:31.306063+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:31.307141+00:00", "trade", 8.7985, 100.0]
["2026-08-31T13:41:31.329288+00:00", "trade", 8.7883, 30.0]
["2026-08-31T13:41:31.341352+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:31.341357+00:00", "trade", 8.79, 24.0]
["2026-08-31T13:41:31.342843+00:00", "trade", 8.7994, 100.0]
["2026-08-31T13:41:31.342907+00:00", "trade", 8.7994, 24.0]
["2026-08-31T13:41:31.417696+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:31.465365+00:00", "trade", 8.7401, 141.0]
["2026-08-31T13:41:31.500338+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:31.510635+00:00", "trade", 8.77, 5.0]
["2026-08-31T13:41:31.511226+00:00", "trade", 8.7701, 1.0]
["2026-08-31T13:41:31.513800+00:00", "trade", 8.74, 200.0]
["2026-08-31T13:41:31.533417+00:00", "trade", 8.7655, 60.0]
["2026-08-31T13:41:31.580209+00:00", "trade", 8.77, 5.0]
["2026-08-31T13:41:31.582201+00:00", "trade", 8.7552, 5.0]
["2026-08-31T13:41:31.646806+00:00", "trade", 8.7436, 3.0]
["2026-08-31T13:41:31.652998+00:00", "trade", 8.74, 118.0]
["2026-08-31T13:41:31.715221+00:00", "trade", 8.7552, 10.0]
["2026-08-31T13:41:31.794975+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:31.842045+00:00", "trade", 8.747, 200.0]
["2026-08-31T13:41:31.917596+00:00", "trade", 8.7848, 2.0]
["2026-08-31T13:41:31.934759+00:00", "trade", 8.77, 42.0]
["2026-08-31T13:41:31.937892+00:00", "trade", 8.77, 99.0]
["2026-08-31T13:41:31.979324+00:00", "trade", 8.799, 100.0]
["2026-08-31T13:41:32.006812+00:00", "trade", 8.7848, 1.0]
["2026-08-31T13:41:32.023509+00:00", "trade", 8.79, 69.0]
["2026-08-31T13:41:32.023509+00:00", "trade", 8.79, 71.0]
["2026-08-31T13:41:32.023510+00:00", "trade", 8.79, 72.0]
["2026-08-31T13:41:32.037270+00:00", "trade", 8.7436, 11.0]
["2026-08-31T13:41:32.048592+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:41:32.054133+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:32.081448+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:41:32.096885+00:00", "quote", 8.74, 8.8]
["2026-08-31T13:41:32.120733+00:00", "trade", 8.7999, 40.0]
["2026-08-31T13:41:32.124029+00:00", "trade", 8.76, 15.0]
["2026-08-31T13:41:32.141192+00:00", "trade", 8.74, 45.0]
["2026-08-31T13:41:32.141290+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:41:32.141578+00:00", "trade", 8.74, 269.0]
["2026-08-31T13:41:32.141579+00:00", "trade", 8.74, 15.0]
["2026-08-31T13:41:32.141579+00:00", "quote", 8.71, 8.8]
["2026-08-31T13:41:32.141601+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:32.144588+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:41:32.144613+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:41:32.144636+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:41:32.144712+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:41:32.144826+00:00", "trade", 8.755, 50.0]
["2026-08-31T13:41:32.144910+00:00", "trade", 8.72, 41.0]
["2026-08-31T13:41:32.144911+00:00", "trade", 8.72, 34.0]
["2026-08-31T13:41:32.144930+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:41:32.146927+00:00", "trade", 8.71, 7.0]
["2026-08-31T13:41:32.146933+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:41:32.147042+00:00", "trade", 8.71, 45.0]
["2026-08-31T13:41:32.147042+00:00", "trade", 8.71, 130.0]
["2026-08-31T13:41:32.147051+00:00", "quote", 8.7, 8.8]
["2026-08-31T13:41:32.147307+00:00", "trade", 8.71, 90.0]
["2026-08-31T13:41:32.147307+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:41:32.147352+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:41:32.148615+00:00", "trade", 8.7, 459.0]
["2026-08-31T13:41:32.148617+00:00", "quote", 8.7, 8.8]
["2026-08-31T13:41:32.148631+00:00", "trade", 8.7, 541.0]
["2026-08-31T13:41:32.148632+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:41:32.148634+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:41:32.148639+00:00", "trade", 8.7, 40.0]
["2026-08-31T13:41:32.148647+00:00", "trade", 8.7, 750.0]
["2026-08-31T13:41:32.148648+00:00", "quote", 8.7, 8.72]
["2026-08-31T13:41:32.148672+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:41:32.148927+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:41:32.148983+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:41:32.149012+00:00", "trade", 8.7, 35.0]
["2026-08-31T13:41:32.149016+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:41:32.149016+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:41:32.149016+00:00", "trade", 8.7, 339.0]
["2026-08-31T13:41:32.149017+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:41:32.149018+00:00", "trade", 8.7, 5.0]
["2026-08-31T13:41:32.149025+00:00", "trade", 8.7, 30.0]
["2026-08-31T13:41:32.149025+00:00", "trade", 8.7, 48.0]
["2026-08-31T13:41:32.149056+00:00", "trade", 8.7, 152.0]
["2026-08-31T13:41:32.149058+00:00", "trade", 8.7, 40.0]
["2026-08-31T13:41:32.149058+00:00", "trade", 8.7, 41.0]
["2026-08-31T13:41:32.149059+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:41:32.149131+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:41:32.149139+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:41:32.149145+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:41:32.149215+00:00", "quote", 8.69, 8.71]
["2026-08-31T13:41:32.149400+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:41:32.149438+00:00", "trade", 8.69, 700.0]
["2026-08-31T13:41:32.149540+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:41:32.149636+00:00", "quote", 8.69, 8.7]
["2026-08-31T13:41:32.149935+00:00", "quote", 8.69, 8.77]
["2026-08-31T13:41:32.150089+00:00", "trade", 8.69, 34.0]
["2026-08-31T13:41:32.150089+00:00", "quote", 8.69, 8.77]
["2026-08-31T13:41:32.150091+00:00", "trade", 8.69, 50.0]
["2026-08-31T13:41:32.150274+00:00", "quote", 8.69, 8.76]
["2026-08-31T13:41:32.150470+00:00", "trade", 8.69, 10.0]
["2026-08-31T13:41:32.150470+00:00", "trade", 8.69, 6.0]
["2026-08-31T13:41:32.150709+00:00", "trade", 8.7, 30.0]
["2026-08-31T13:41:32.150793+00:00", "trade", 8.69, 166.0]
["2026-08-31T13:41:32.150793+00:00", "quote", 8.68, 8.76]
["2026-08-31T13:41:32.151314+00:00", "quote", 8.68, 8.75]
["2026-08-31T13:41:32.151868+00:00", "trade", 8.68, 30.0]
["2026-08-31T13:41:32.151873+00:00", "trade", 8.68, 10.0]
["2026-08-31T13:41:32.151880+00:00", "trade", 8.68, 8.0]
["2026-08-31T13:41:32.152206+00:00", "quote", 8.68, 8.74]
["2026-08-31T13:41:32.152207+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:41:32.152207+00:00", "trade", 8.68, 10.0]
["2026-08-31T13:41:32.152208+00:00", "quote", 8.67, 8.74]
["2026-08-31T13:41:32.152246+00:00", "quote", 8.67, 8.68]
["2026-08-31T13:41:32.152780+00:00", "quote", 8.67, 8.74]
["2026-08-31T13:41:32.153704+00:00", "trade", 8.67, 20.0]
["2026-08-31T13:41:32.153704+00:00", "trade", 8.67, 50.0]
["2026-08-31T13:41:32.153708+00:00", "trade", 8.67, 74.0]
["2026-08-31T13:41:32.153708+00:00", "trade", 8.67, 5.0]
["2026-08-31T13:41:32.153708+00:00", "quote", 8.66, 8.74]
["2026-08-31T13:41:32.153711+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:41:32.153711+00:00", "trade", 8.67, 5.0]
["2026-08-31T13:41:32.156851+00:00", "trade", 8.7401, 459.0]
["2026-08-31T13:41:32.157171+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:41:32.157179+00:00", "trade", 8.69, 50.0]
["2026-08-31T13:41:32.157186+00:00", "trade", 8.68, 25.0]
["2026-08-31T13:41:32.157224+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:41:32.157442+00:00", "trade", 8.69, 16.0]
["2026-08-31T13:41:32.157452+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:41:32.157457+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:41:32.157465+00:00", "trade", 8.68, 50.0]
["2026-08-31T13:41:32.157574+00:00", "trade", 8.68, 25.0]
["2026-08-31T13:41:32.160459+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:41:32.170990+00:00", "trade", 8.675, 200.0]
["2026-08-31T13:41:32.172356+00:00", "trade", 8.67, 200.0]
["2026-08-31T13:41:32.172615+00:00", "trade", 8.68, 200.0]
["2026-08-31T13:41:32.174814+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:41:32.175558+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:41:32.176093+00:00", "trade", 8.67, 14.0]
["2026-08-31T13:41:32.176155+00:00", "trade", 8.67, 39.0]
["2026-08-31T13:41:32.200988+00:00", "quote", 8.66, 8.74]
["2026-08-31T13:41:32.220388+00:00", "trade", 8.7, 30.0]
["2026-08-31T13:41:32.220388+00:00", "quote", 8.66, 8.74]
["2026-08-31T13:41:32.220830+00:00", "trade", 8.67, 40.0]
["2026-08-31T13:41:32.225701+00:00", "trade", 8.66, 6.0]
["2026-08-31T13:41:32.249782+00:00", "trade", 8.7, 10.0]
["2026-08-31T13:41:32.261345+00:00", "quote", 8.66, 8.74]
["2026-08-31T13:41:32.290956+00:00", "trade", 8.7436, 10.0]
["2026-08-31T13:41:32.292303+00:00", "quote", 8.66, 8.74]
["2026-08-31T13:41:32.302626+00:00", "trade", 8.72, 21.0]
["2026-08-31T13:41:32.328500+00:00", "trade", 8.68, 71.0]
["2026-08-31T13:41:32.328503+00:00", "trade", 8.68, 69.0]
["2026-08-31T13:41:32.328503+00:00", "trade", 8.67, 26.0]
["2026-08-31T13:41:32.328503+00:00", "trade", 8.67, 86.0]
["2026-08-31T13:41:32.328508+00:00", "trade", 8.67, 20.0]
["2026-08-31T13:41:32.328511+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:41:32.328511+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:41:32.328511+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:41:32.328514+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:41:32.328519+00:00", "trade", 8.66, 20.0]
["2026-08-31T13:41:32.328521+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:41:32.328521+00:00", "trade", 8.66, 16.0]
["2026-08-31T13:41:32.328521+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:41:32.328526+00:00", "trade", 8.66, 200.0]
["2026-08-31T13:41:32.328530+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:41:32.328530+00:00", "trade", 8.66, 38.0]
["2026-08-31T13:41:32.328530+00:00", "trade", 8.66, 20.0]
["2026-08-31T13:41:32.328540+00:00", "trade", 8.66, 8.0]
["2026-08-31T13:41:32.329972+00:00", "trade", 8.66, 10.0]
["2026-08-31T13:41:32.331643+00:00", "trade", 8.66, 5.0]
["2026-08-31T13:41:32.334215+00:00", "trade", 8.7075, 4.0]
["2026-08-31T13:41:32.347180+00:00", "trade", 8.7399, 100.0]
["2026-08-31T13:41:32.371949+00:00", "trade", 8.7, 1000.0]
["2026-08-31T13:41:32.381136+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:41:32.462255+00:00", "trade", 8.7254, 500.0]
["2026-08-31T13:41:32.465607+00:00", "trade", 8.7, 10.0]
["2026-08-31T13:41:32.473362+00:00", "trade", 8.7, 4.0]
["2026-08-31T13:41:32.554366+00:00", "trade", 8.7964, 15.0]
["2026-08-31T13:41:32.586965+00:00", "trade", 8.6804, 5.0]
["2026-08-31T13:41:32.614272+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:41:32.624493+00:00", "trade", 8.7, 65.0]
["2026-08-31T13:41:32.643714+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:41:32.661608+00:00", "trade", 8.7, 6.0]
["2026-08-31T13:41:32.661977+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:41:32.694078+00:00", "trade", 8.7, 20.0]
["2026-08-31T13:41:32.694641+00:00", "trade", 8.6772, 100.0]
["2026-08-31T13:41:32.700360+00:00", "trade", 8.7399, 500.0]
["2026-08-31T13:41:32.720468+00:00", "trade", 8.71, 15.0]
["2026-08-31T13:41:32.730856+00:00", "trade", 8.7329, 146.0]
["2026-08-31T13:41:32.731222+00:00", "trade", 8.7329, 1.0]
["2026-08-31T13:41:32.749547+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:41:32.761444+00:00", "trade", 8.73, 200.0]
["2026-08-31T13:41:32.769556+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:41:32.770431+00:00", "trade", 8.7239, 41.0]
["2026-08-31T13:41:32.775474+00:00", "trade", 8.7206, 20.0]
["2026-08-31T13:41:32.804997+00:00", "trade", 8.7192, 11.0]
["2026-08-31T13:41:32.819326+00:00", "trade", 8.7299, 1.0]
["2026-08-31T13:41:32.821115+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:41:32.821124+00:00", "trade", 8.73, 50.0]
["2026-08-31T13:41:32.823687+00:00", "trade", 8.73, 25.0]
["2026-08-31T13:41:32.823724+00:00", "quote", 8.66, 8.74]
["2026-08-31T13:41:32.823762+00:00", "quote", 8.66, 8.75]
["2026-08-31T13:41:32.825734+00:00", "quote", 8.66, 8.75]
["2026-08-31T13:41:32.826685+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:41:32.826712+00:00", "trade", 8.74, 24.0]
["2026-08-31T13:41:32.826714+00:00", "trade", 8.74, 264.0]
["2026-08-31T13:41:32.826719+00:00", "quote", 8.74, 8.75]
["2026-08-31T13:41:32.826734+00:00", "trade", 8.74, 952.0]
["2026-08-31T13:41:32.826734+00:00", "quote", 8.66, 8.75]
["2026-08-31T13:41:32.827241+00:00", "quote", 8.66, 8.76]
["2026-08-31T13:41:32.843536+00:00", "trade", 8.75, 69.0]
["2026-08-31T13:41:32.844082+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:41:32.844825+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:32.845561+00:00", "trade", 8.75, 3.0]
["2026-08-31T13:41:32.845564+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:41:32.855463+00:00", "trade", 8.7559, 100.0]
["2026-08-31T13:41:32.873179+00:00", "trade", 8.7391, 50.0]
["2026-08-31T13:41:32.931227+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:41:32.933233+00:00", "trade", 8.6601, 100.0]
["2026-08-31T13:41:32.954816+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:41:33.018972+00:00", "trade", 8.7362, 35.0]
["2026-08-31T13:41:33.021883+00:00", "trade", 8.6601, 45.0]
["2026-08-31T13:41:33.022155+00:00", "trade", 8.7314, 1.0]
["2026-08-31T13:41:33.047390+00:00", "trade", 8.71, 79.0]
["2026-08-31T13:41:33.051142+00:00", "trade", 8.7314, 1.0]
["2026-08-31T13:41:33.061501+00:00", "trade", 8.7585, 13.0]
["2026-08-31T13:41:33.062477+00:00", "trade", 8.6636, 23.0]
["2026-08-31T13:41:33.062540+00:00", "trade", 8.7352, 8.0]
["2026-08-31T13:41:33.062564+00:00", "trade", 8.74, 11.0]
["2026-08-31T13:41:33.086802+00:00", "trade", 8.6851, 120.0]
["2026-08-31T13:41:33.099581+00:00", "trade", 8.71, 11.0]
["2026-08-31T13:41:33.104498+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:33.104904+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:33.105160+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:33.105446+00:00", "trade", 8.76, 600.0]
["2026-08-31T13:41:33.106806+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:33.132213+00:00", "trade", 8.71, 15.0]
["2026-08-31T13:41:33.163116+00:00", "trade", 8.7314, 3.0]
["2026-08-31T13:41:33.163488+00:00", "trade", 8.7314, 1.0]
["2026-08-31T13:41:33.170740+00:00", "trade", 8.7599, 21.0]
["2026-08-31T13:41:33.209601+00:00", "trade", 8.75, 6.0]
["2026-08-31T13:41:33.267870+00:00", "trade", 8.6601, 100.0]
["2026-08-31T13:41:33.312931+00:00", "trade", 8.71, 125.0]
["2026-08-31T13:41:33.327205+00:00", "trade", 8.72, 8.0]
["2026-08-31T13:41:33.390071+00:00", "trade", 8.7352, 1.0]
["2026-08-31T13:41:33.400725+00:00", "trade", 8.71, 20.0]
["2026-08-31T13:41:33.401853+00:00", "trade", 8.7333, 20.0]
["2026-08-31T13:41:33.471600+00:00", "trade", 8.76, 2.0]
["2026-08-31T13:41:33.500646+00:00", "trade", 8.72, 1.0]
["2026-08-31T13:41:33.503588+00:00", "quote", 8.66, 8.74]
["2026-08-31T13:41:33.579242+00:00", "trade", 8.7352, 1.0]
["2026-08-31T13:41:33.639638+00:00", "trade", 8.7197, 1.0]
["2026-08-31T13:41:33.658033+00:00", "trade", 8.7396, 100.0]
["2026-08-31T13:41:33.682550+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:41:33.711268+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:41:33.723611+00:00", "trade", 8.7, 10.0]
["2026-08-31T13:41:33.775756+00:00", "trade", 8.74, 16.0]
["2026-08-31T13:41:33.776550+00:00", "trade", 8.74, 200.0]
["2026-08-31T13:41:33.776551+00:00", "quote", 8.66, 8.76]
["2026-08-31T13:41:33.777810+00:00", "trade", 8.76, 84.0]
["2026-08-31T13:41:33.778976+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:41:33.778978+00:00", "quote", 8.66, 8.76]
["2026-08-31T13:41:33.779332+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:41:33.779335+00:00", "trade", 8.76, 3.0]
["2026-08-31T13:41:33.779335+00:00", "trade", 8.76, 8.0]
["2026-08-31T13:41:33.779335+00:00", "trade", 8.77, 49.0]
["2026-08-31T13:41:33.779335+00:00", "quote", 8.66, 8.79]
["2026-08-31T13:41:33.781568+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:33.782237+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:33.782324+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:33.782350+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:33.782400+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:33.782533+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:33.782583+00:00", "trade", 8.78, 4.0]
["2026-08-31T13:41:33.782686+00:00", "quote", 8.66, 8.8]
["2026-08-31T13:41:33.786316+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:33.787211+00:00", "trade", 8.79, 200.0]
["2026-08-31T13:41:33.791001+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:33.791002+00:00", "quote", 8.66, 8.74]
["2026-08-31T13:41:33.791049+00:00", "trade", 8.74, 3014.0]
["2026-08-31T13:41:33.791050+00:00", "quote", 8.66, 8.8]
["2026-08-31T13:41:33.794026+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:41:33.798387+00:00", "trade", 8.79, 71.0]
["2026-08-31T13:41:33.799442+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:33.799522+00:00", "trade", 8.79, 125.0]
["2026-08-31T13:41:33.799523+00:00", "quote", 8.66, 8.8]
["2026-08-31T13:41:33.800851+00:00", "trade", 8.77, 37.0]
["2026-08-31T13:41:33.801235+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:33.801273+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:33.801319+00:00", "trade", 8.79, 76.0]
["2026-08-31T13:41:33.801353+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:41:33.801358+00:00", "trade", 8.81, 69.0]
["2026-08-31T13:41:33.801362+00:00", "trade", 8.83, 2.0]
["2026-08-31T13:41:33.801365+00:00", "trade", 8.83, 28.0]
["2026-08-31T13:41:33.801389+00:00", "quote", 8.7, 8.8]
["2026-08-31T13:41:33.801408+00:00", "trade", 8.81, 25.0]
["2026-08-31T13:41:33.801434+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:33.801448+00:00", "trade", 8.8, 25.0]
["2026-08-31T13:41:33.801475+00:00", "quote", 8.7, 8.8]
["2026-08-31T13:41:33.801508+00:00", "quote", 8.7, 8.8]
["2026-08-31T13:41:33.801515+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:33.801515+00:00", "trade", 8.8, 25.0]
["2026-08-31T13:41:33.801515+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:33.801515+00:00", "trade", 8.8, 8.0]
["2026-08-31T13:41:33.801517+00:00", "quote", 8.7, 8.82]
["2026-08-31T13:41:33.801521+00:00", "quote", 8.7, 8.82]
["2026-08-31T13:41:33.801522+00:00", "trade", 8.8, 19.0]
["2026-08-31T13:41:33.801523+00:00", "trade", 8.8, 46.0]
["2026-08-31T13:41:33.801528+00:00", "quote", 8.66, 8.82]
["2026-08-31T13:41:33.801531+00:00", "trade", 8.81, 50.0]
["2026-08-31T13:41:33.801571+00:00", "quote", 8.7, 8.82]
["2026-08-31T13:41:33.801610+00:00", "trade", 8.8, 4.0]
["2026-08-31T13:41:33.801611+00:00", "trade", 8.8, 67.0]
["2026-08-31T13:41:33.801611+00:00", "quote", 8.66, 8.82]
["2026-08-31T13:41:33.801695+00:00", "trade", 8.81, 17.0]
["2026-08-31T13:41:33.801709+00:00", "quote", 8.66, 8.84]
["2026-08-31T13:41:33.801731+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:33.814872+00:00", "trade", 8.6633, 1358.0]
["2026-08-31T13:41:33.818767+00:00", "trade", 8.74, 213.0]
["2026-08-31T13:41:33.818831+00:00", "trade", 8.85, 1287.0]
["2026-08-31T13:41:33.819398+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:41:33.840391+00:00", "trade", 8.7474, 29.0]
["2026-08-31T13:41:33.847255+00:00", "quote", 8.66, 8.83]
["2026-08-31T13:41:33.857529+00:00", "trade", 8.66, 2.0]
["2026-08-31T13:41:33.858170+00:00", "trade", 8.7525, 6.0]
["2026-08-31T13:41:33.871299+00:00", "trade", 8.69, 2.0]
["2026-08-31T13:41:33.878350+00:00", "trade", 8.66, 21.0]
["2026-08-31T13:41:33.885395+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:41:33.885842+00:00", "trade", 8.81, 154.0]
["2026-08-31T13:41:33.885845+00:00", "quote", 8.66, 8.83]
["2026-08-31T13:41:33.897989+00:00", "trade", 8.6601, 141.0]
["2026-08-31T13:41:33.901672+00:00", "trade", 8.6601, 20.0]
["2026-08-31T13:41:33.929958+00:00", "trade", 8.8291, 50.0]
["2026-08-31T13:41:33.948484+00:00", "trade", 8.745, 100.0]
["2026-08-31T13:41:33.949399+00:00", "trade", 8.7845, 20.0]
["2026-08-31T13:41:33.956547+00:00", "trade", 8.71, 24.0]
["2026-08-31T13:41:33.958849+00:00", "trade", 8.75, 25.0]
["2026-08-31T13:41:33.958868+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:33.959293+00:00", "trade", 8.75, 4.0]
["2026-08-31T13:41:33.983367+00:00", "trade", 8.81, 7.0]
["2026-08-31T13:41:34.069638+00:00", "trade", 8.8, 63.0]
["2026-08-31T13:41:34.069818+00:00", "trade", 8.7022, 1.0]
["2026-08-31T13:41:34.070378+00:00", "trade", 8.7451, 1.0]
["2026-08-31T13:41:34.081091+00:00", "trade", 8.745, 15.0]
["2026-08-31T13:41:34.213697+00:00", "trade", 8.7813, 10.0]
["2026-08-31T13:41:34.281453+00:00", "trade", 8.76, 1.0]
["2026-08-31T13:41:34.287539+00:00", "trade", 8.79, 3.0]
["2026-08-31T13:41:34.301010+00:00", "trade", 8.745, 45.0]
["2026-08-31T13:41:34.301200+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:41:34.348723+00:00", "trade", 8.746175, 100.0]
["2026-08-31T13:41:34.371035+00:00", "trade", 8.7916, 100.0]
["2026-08-31T13:41:34.397812+00:00", "trade", 8.8201, 11.0]
["2026-08-31T13:41:34.414305+00:00", "trade", 8.79, 89.0]
["2026-08-31T13:41:34.415089+00:00", "trade", 8.7911, 25.0]
["2026-08-31T13:41:34.420160+00:00", "trade", 8.8186, 100.0]
["2026-08-31T13:41:34.423389+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:41:34.568866+00:00", "trade", 8.81, 3.0]
["2026-08-31T13:41:34.578304+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:41:34.591588+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:34.686379+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:41:34.686380+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:41:34.695436+00:00", "trade", 8.72, 33.0]
["2026-08-31T13:41:34.695464+00:00", "trade", 8.8264, 187.0]
["2026-08-31T13:41:34.741801+00:00", "trade", 8.8, 83.0]
["2026-08-31T13:41:34.751477+00:00", "trade", 8.826, 100.0]
["2026-08-31T13:41:34.832119+00:00", "trade", 8.79, 16.0]
["2026-08-31T13:41:34.839719+00:00", "trade", 8.7936, 1.0]
["2026-08-31T13:41:34.839737+00:00", "trade", 8.8264, 11.0]
["2026-08-31T13:41:34.862934+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:41:34.905855+00:00", "trade", 8.7901, 100.0]
["2026-08-31T13:41:34.972756+00:00", "trade", 8.81, 20.0]
["2026-08-31T13:41:35.013872+00:00", "trade", 8.7999, 1.0]
["2026-08-31T13:41:35.029414+00:00", "trade", 8.8299, 26.0]
["2026-08-31T13:41:35.084638+00:00", "trade", 8.8264, 26.0]
["2026-08-31T13:41:35.088629+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:35.110177+00:00", "trade", 8.8264, 12.0]
["2026-08-31T13:41:35.110204+00:00", "trade", 8.8072, 147.0]
["2026-08-31T13:41:35.110228+00:00", "trade", 8.7936, 57.0]
["2026-08-31T13:41:35.110258+00:00", "trade", 8.7936, 20.0]
["2026-08-31T13:41:35.149578+00:00", "trade", 8.7949, 73.0]
["2026-08-31T13:41:35.154429+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:41:35.262520+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:41:35.275991+00:00", "trade", 8.81, 10.0]
["2026-08-31T13:41:35.285660+00:00", "trade", 8.7916, 1.0]
["2026-08-31T13:41:35.286069+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:41:35.286109+00:00", "trade", 8.8, 5000.0]
["2026-08-31T13:41:35.290504+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:41:35.359270+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:41:35.408473+00:00", "trade", 8.7988, 25.0]
["2026-08-31T13:41:35.430220+00:00", "trade", 8.7936, 53.0]
["2026-08-31T13:41:35.497438+00:00", "trade", 8.79, 8.0]
["2026-08-31T13:41:35.497715+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:35.497883+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:41:35.497992+00:00", "trade", 8.79, 197.0]
["2026-08-31T13:41:35.497993+00:00", "quote", 8.78, 8.82]
["2026-08-31T13:41:35.498002+00:00", "quote", 8.78, 8.83]
["2026-08-31T13:41:35.498017+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:35.498019+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:35.498035+00:00", "trade", 8.78, 359.0]
["2026-08-31T13:41:35.498038+00:00", "quote", 8.76, 8.79]
["2026-08-31T13:41:35.498072+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:41:35.498552+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:41:35.498573+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:41:35.498635+00:00", "quote", 8.76, 8.83]
["2026-08-31T13:41:35.547058+00:00", "trade", 8.795, 1.0]
["2026-08-31T13:41:35.573219+00:00", "trade", 8.795, 50.0]
["2026-08-31T13:41:35.586500+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:35.586501+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:41:35.586554+00:00", "trade", 8.79, 150.0]
["2026-08-31T13:41:35.586554+00:00", "quote", 8.76, 8.83]
["2026-08-31T13:41:35.591922+00:00", "trade", 8.8264, 20.0]
["2026-08-31T13:41:35.592006+00:00", "trade", 8.8264, 7.0]
["2026-08-31T13:41:35.597946+00:00", "trade", 8.8, 7.0]
["2026-08-31T13:41:35.598946+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:41:35.598994+00:00", "trade", 8.8, 723.0]
["2026-08-31T13:41:35.598995+00:00", "quote", 8.76, 8.83]
["2026-08-31T13:41:35.625808+00:00", "trade", 8.8264, 1.0]
["2026-08-31T13:41:35.710386+00:00", "trade", 8.7936, 13.0]
["2026-08-31T13:41:35.710633+00:00", "trade", 8.7644, 100.0]
["2026-08-31T13:41:35.769353+00:00", "trade", 8.76, 25.0]
["2026-08-31T13:41:35.780244+00:00", "trade", 8.795, 250.0]
["2026-08-31T13:41:35.791249+00:00", "trade", 8.7925, 100.0]
["2026-08-31T13:41:35.792946+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:35.806262+00:00", "trade", 8.8, 50.0]
["2026-08-31T13:41:35.806959+00:00", "quote", 8.77, 8.83]
["2026-08-31T13:41:35.807042+00:00", "quote", 8.76, 8.83]
["2026-08-31T13:41:35.817557+00:00", "trade", 8.795, 1.0]
["2026-08-31T13:41:35.821493+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:41:35.821833+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:35.822991+00:00", "trade", 8.8249, 450.0]
["2026-08-31T13:41:35.849030+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:35.864314+00:00", "trade", 8.7936, 253.0]
["2026-08-31T13:41:35.883649+00:00", "trade", 8.77, 50.0]
["2026-08-31T13:41:35.902282+00:00", "trade", 8.76, 1.0]
["2026-08-31T13:41:35.938362+00:00", "trade", 8.82, 6.0]
["2026-08-31T13:41:35.938392+00:00", "trade", 8.7636, 41.0]
["2026-08-31T13:41:35.938463+00:00", "trade", 8.8264, 32.0]
["2026-08-31T13:41:35.946491+00:00", "trade", 8.79, 10.0]
["2026-08-31T13:41:36.049023+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:41:36.075260+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:41:36.142287+00:00", "trade", 8.7636, 1.0]
["2026-08-31T13:41:36.142616+00:00", "trade", 8.8264, 98.0]
["2026-08-31T13:41:36.191784+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:41:36.196152+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:41:36.212685+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:41:36.218509+00:00", "trade", 8.8264, 1.0]
["2026-08-31T13:41:36.276840+00:00", "trade", 8.79, 7.0]
["2026-08-31T13:41:36.277796+00:00", "trade", 8.7633, 250.0]
["2026-08-31T13:41:36.312019+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:36.371285+00:00", "trade", 8.7964, 14.0]
["2026-08-31T13:41:36.371355+00:00", "trade", 8.79, 10.0]
["2026-08-31T13:41:36.391160+00:00", "trade", 8.78, 25.0]
["2026-08-31T13:41:36.410937+00:00", "trade", 8.7694, 100.0]
["2026-08-31T13:41:36.461545+00:00", "trade", 8.79, 50.0]
["2026-08-31T13:41:36.541154+00:00", "trade", 8.78, 5.0]
["2026-08-31T13:41:36.545107+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:41:36.545950+00:00", "trade", 8.7636, 4.0]
["2026-08-31T13:41:36.627180+00:00", "trade", 8.79, 40.0]
["2026-08-31T13:41:36.627537+00:00", "trade", 8.79, 16.0]
["2026-08-31T13:41:36.627538+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:36.630330+00:00", "trade", 8.7999, 200.0]
["2026-08-31T13:41:36.630584+00:00", "trade", 8.78, 547.0]
["2026-08-31T13:41:36.657978+00:00", "trade", 8.7965, 700.0]
["2026-08-31T13:41:36.658087+00:00", "trade", 8.7964, 35.0]
["2026-08-31T13:41:36.658196+00:00", "trade", 8.7964, 15.0]
["2026-08-31T13:41:36.683612+00:00", "trade", 8.7999, 16.0]
["2026-08-31T13:41:36.704240+00:00", "trade", 8.7994, 380.0]
["2026-08-31T13:41:36.741662+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:36.761517+00:00", "trade", 8.8, 60.0]
["2026-08-31T13:41:36.761579+00:00", "trade", 8.8, 28.0]
["2026-08-31T13:41:36.761864+00:00", "trade", 8.8, 18.0]
["2026-08-31T13:41:36.761866+00:00", "quote", 8.76, 8.82]
["2026-08-31T13:41:36.763529+00:00", "quote", 8.76, 8.82]
["2026-08-31T13:41:36.764975+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:41:36.764997+00:00", "quote", 8.76, 8.82]
["2026-08-31T13:41:36.764998+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:41:36.765004+00:00", "quote", 8.76, 8.81]
["2026-08-31T13:41:36.765017+00:00", "quote", 8.76, 8.81]
["2026-08-31T13:41:36.765535+00:00", "quote", 8.76, 8.82]
["2026-08-31T13:41:36.826622+00:00", "trade", 8.79, 50.0]
["2026-08-31T13:41:36.845473+00:00", "trade", 8.77, 13.0]
["2026-08-31T13:41:36.848303+00:00", "trade", 8.8, 38.0]
["2026-08-31T13:41:36.848304+00:00", "quote", 8.76, 8.83]
["2026-08-31T13:41:36.849258+00:00", "trade", 8.76, 19.0]
["2026-08-31T13:41:36.849729+00:00", "trade", 8.8194, 38.0]
["2026-08-31T13:41:36.865178+00:00", "trade", 8.765, 2.0]
["2026-08-31T13:41:36.885464+00:00", "trade", 8.8, 44.0]
["2026-08-31T13:41:36.886926+00:00", "trade", 8.7636, 154.0]
["2026-08-31T13:41:36.886958+00:00", "trade", 8.8164, 94.0]
["2026-08-31T13:41:36.886990+00:00", "trade", 8.8164, 14.0]
["2026-08-31T13:41:36.902589+00:00", "trade", 8.8012, 50.0]
["2026-08-31T13:41:36.962237+00:00", "trade", 8.7749, 92.0]
["2026-08-31T13:41:36.981128+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:37.067924+00:00", "trade", 8.795, 2.0]
["2026-08-31T13:41:37.083052+00:00", "trade", 8.8, 43.0]
["2026-08-31T13:41:37.083053+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:37.083230+00:00", "trade", 8.79, 10.0]
["2026-08-31T13:41:37.083389+00:00", "quote", 8.76, 8.83]
["2026-08-31T13:41:37.083413+00:00", "trade", 8.81, 4.0]
["2026-08-31T13:41:37.083469+00:00", "quote", 8.76, 8.83]
["2026-08-31T13:41:37.083518+00:00", "trade", 8.81, 99.0]
["2026-08-31T13:41:37.085189+00:00", "trade", 8.82, 30.0]
["2026-08-31T13:41:37.096805+00:00", "trade", 8.8298, 200.0]
["2026-08-31T13:41:37.097472+00:00", "trade", 8.83, 7.0]
["2026-08-31T13:41:37.097474+00:00", "trade", 8.83, 200.0]
["2026-08-31T13:41:37.097474+00:00", "trade", 8.83, 400.0]
["2026-08-31T13:41:37.097475+00:00", "trade", 8.83, 16.0]
["2026-08-31T13:41:37.097475+00:00", "quote", 8.76, 8.83]
["2026-08-31T13:41:37.137752+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:41:37.234322+00:00", "trade", 8.7636, 20.0]
["2026-08-31T13:41:37.408808+00:00", "trade", 8.8299, 7.0]
["2026-08-31T13:41:37.463767+00:00", "trade", 8.8264, 5.0]
["2026-08-31T13:41:37.504285+00:00", "trade", 8.7621, 250.0]
["2026-08-31T13:41:37.512868+00:00", "trade", 8.8115, 2.0]
["2026-08-31T13:41:37.513238+00:00", "trade", 8.8115, 1.0]
["2026-08-31T13:41:37.587364+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:41:37.587706+00:00", "trade", 8.79, 3.0]
["2026-08-31T13:41:37.622463+00:00", "trade", 8.8264, 309.0]
["2026-08-31T13:41:37.714259+00:00", "trade", 8.82, 50.0]
["2026-08-31T13:41:37.727031+00:00", "trade", 8.82, 5.0]
["2026-08-31T13:41:37.791145+00:00", "trade", 8.795, 3.0]
["2026-08-31T13:41:37.929287+00:00", "trade", 8.7767, 83.0]
["2026-08-31T13:41:37.934970+00:00", "trade", 8.8115, 1.0]
["2026-08-31T13:41:37.935509+00:00", "trade", 8.8222, 50.0]
["2026-08-31T13:41:37.948582+00:00", "quote", 8.76, 8.83]
["2026-08-31T13:41:37.953992+00:00", "trade", 8.8115, 39.0]
["2026-08-31T13:41:37.954356+00:00", "trade", 8.8115, 1.0]
["2026-08-31T13:41:37.971686+00:00", "trade", 8.7636, 146.0]
["2026-08-31T13:41:38.008723+00:00", "trade", 8.795, 148.0]
["2026-08-31T13:41:38.025889+00:00", "trade", 8.82, 3.0]
["2026-08-31T13:41:38.026247+00:00", "trade", 8.82, 6.0]
["2026-08-31T13:41:38.026248+00:00", "quote", 8.76, 8.83]
["2026-08-31T13:41:38.026263+00:00", "trade", 8.82, 36.0]
["2026-08-31T13:41:38.027873+00:00", "trade", 8.82, 80.0]
["2026-08-31T13:41:38.057289+00:00", "trade", 8.795, 40.0]
["2026-08-31T13:41:38.068412+00:00", "trade", 8.8137, 20.0]
["2026-08-31T13:41:38.092898+00:00", "quote", 8.76, 8.84]
["2026-08-31T13:41:38.105837+00:00", "quote", 8.76, 8.83]
["2026-08-31T13:41:38.112278+00:00", "trade", 8.8107, 100.0]
["2026-08-31T13:41:38.115057+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:41:38.141052+00:00", "quote", 8.77, 8.83]
["2026-08-31T13:41:38.158481+00:00", "trade", 8.83, 18.0]
["2026-08-31T13:41:38.170873+00:00", "trade", 8.8, 15.0]
["2026-08-31T13:41:38.187127+00:00", "trade", 8.8257, 100.0]
["2026-08-31T13:41:38.203741+00:00", "trade", 8.8148, 1.0]
["2026-08-31T13:41:38.208232+00:00", "trade", 8.7636, 10.0]
["2026-08-31T13:41:38.273372+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:41:38.279928+00:00", "trade", 8.8, 11.0]
["2026-08-31T13:41:38.289992+00:00", "trade", 8.83, 5.0]
["2026-08-31T13:41:38.302106+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:38.312587+00:00", "trade", 8.8148, 16.0]
["2026-08-31T13:41:38.312948+00:00", "trade", 8.8148, 1.0]
["2026-08-31T13:41:38.325661+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:41:38.338261+00:00", "trade", 8.8128, 20.0]
["2026-08-31T13:41:38.368132+00:00", "trade", 8.8101, 24.0]
["2026-08-31T13:41:38.388090+00:00", "trade", 8.8299, 5.0]
["2026-08-31T13:41:38.389646+00:00", "trade", 8.83, 5.0]
["2026-08-31T13:41:38.464846+00:00", "trade", 8.82, 5.0]
["2026-08-31T13:41:38.475124+00:00", "trade", 8.83, 45.0]
["2026-08-31T13:41:38.479467+00:00", "trade", 8.7736, 89.0]
["2026-08-31T13:41:38.499990+00:00", "trade", 8.8101, 1.0]
["2026-08-31T13:41:38.506413+00:00", "trade", 8.8272, 26.0]
["2026-08-31T13:41:38.550770+00:00", "quote", 8.81, 8.84]
["2026-08-31T13:41:38.550771+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:41:38.550794+00:00", "trade", 8.83, 50.0]
["2026-08-31T13:41:38.551084+00:00", "trade", 8.83, 59.0]
["2026-08-31T13:41:38.551106+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:41:38.551358+00:00", "trade", 8.83, 79.0]
["2026-08-31T13:41:38.551359+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:41:38.551359+00:00", "quote", 8.81, 8.84]
["2026-08-31T13:41:38.555468+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:41:38.555469+00:00", "trade", 8.84, 199.0]
["2026-08-31T13:41:38.555470+00:00", "quote", 8.81, 8.85]
["2026-08-31T13:41:38.555665+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:41:38.555918+00:00", "trade", 8.84, 162.0]
["2026-08-31T13:41:38.559985+00:00", "trade", 8.84, 10.0]
["2026-08-31T13:41:38.560171+00:00", "trade", 8.83, 800.0]
["2026-08-31T13:41:38.567411+00:00", "quote", 8.81, 8.85]
["2026-08-31T13:41:38.581364+00:00", "trade", 8.84, 50.0]
["2026-08-31T13:41:38.637161+00:00", "trade", 8.8199, 19.0]
["2026-08-31T13:41:38.637531+00:00", "trade", 8.8199, 1.0]
["2026-08-31T13:41:38.653989+00:00", "trade", 8.8199, 3.0]
["2026-08-31T13:41:38.659267+00:00", "trade", 8.83, 200.0]
["2026-08-31T13:41:38.673822+00:00", "trade", 8.8101, 100.0]
["2026-08-31T13:41:38.714203+00:00", "trade", 8.8185, 50.0]
["2026-08-31T13:41:38.723233+00:00", "quote", 8.81, 8.84]
["2026-08-31T13:41:38.723302+00:00", "trade", 8.82, 15.0]
["2026-08-31T13:41:38.723303+00:00", "quote", 8.81, 8.85]
["2026-08-31T13:41:38.740548+00:00", "trade", 8.83, 20.0]
["2026-08-31T13:41:38.795130+00:00", "trade", 8.83, 50.0]
["2026-08-31T13:41:38.802302+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:41:38.850332+00:00", "trade", 8.82, 5.0]
["2026-08-31T13:41:38.882992+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:41:38.898644+00:00", "trade", 8.83, 500.0]
["2026-08-31T13:41:38.930376+00:00", "trade", 8.82, 11.0]
["2026-08-31T13:41:38.932665+00:00", "trade", 8.8109, 39.0]
["2026-08-31T13:41:38.943951+00:00", "trade", 8.83, 34.0]
["2026-08-31T13:41:38.953026+00:00", "trade", 8.8136, 10.0]
["2026-08-31T13:41:38.953815+00:00", "trade", 8.83, 13.0]
["2026-08-31T13:41:38.956623+00:00", "trade", 8.84, 51.0]
["2026-08-31T13:41:38.964336+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:41:38.965365+00:00", "trade", 8.85, 15.0]
["2026-08-31T13:41:38.989269+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:41:38.993129+00:00", "trade", 8.8401, 1.0]
["2026-08-31T13:41:38.993494+00:00", "trade", 8.8401, 1.0]
["2026-08-31T13:41:39.037454+00:00", "trade", 8.83, 9.0]
["2026-08-31T13:41:39.082259+00:00", "trade", 8.8136, 1.0]
["2026-08-31T13:41:39.157451+00:00", "trade", 8.83, 62.0]
["2026-08-31T13:41:39.209880+00:00", "trade", 8.8388, 33.0]
["2026-08-31T13:41:39.216269+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:41:39.219181+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:41:39.219183+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:41:39.219183+00:00", "trade", 8.85, 50.0]
["2026-08-31T13:41:39.219184+00:00", "trade", 8.85, 3.0]
["2026-08-31T13:41:39.219184+00:00", "quote", 8.81, 8.85]
["2026-08-31T13:41:39.241534+00:00", "trade", 8.8464, 5.0]
["2026-08-31T13:41:39.250481+00:00", "trade", 8.8401, 10.0]
["2026-08-31T13:41:39.261727+00:00", "trade", 8.8199, 9.0]
["2026-08-31T13:41:39.262096+00:00", "trade", 8.8199, 1.0]
["2026-08-31T13:41:39.265159+00:00", "trade", 8.8136, 4.0]
["2026-08-31T13:41:39.287168+00:00", "trade", 8.8401, 25.0]
["2026-08-31T13:41:39.358900+00:00", "trade", 8.83, 11.0]
["2026-08-31T13:41:39.400471+00:00", "trade", 8.83, 11.0]
["2026-08-31T13:41:39.462354+00:00", "trade", 8.82, 5.0]
["2026-08-31T13:41:39.462383+00:00", "trade", 8.8464, 2.0]
["2026-08-31T13:41:39.491427+00:00", "trade", 8.83, 5.0]
["2026-08-31T13:41:39.496297+00:00", "trade", 8.83, 3.0]
["2026-08-31T13:41:39.528658+00:00", "trade", 8.8101, 125.0]
["2026-08-31T13:41:39.536100+00:00", "trade", 8.83, 3.0]
["2026-08-31T13:41:39.536465+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:41:39.601276+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:41:39.691856+00:00", "quote", 8.81, 8.85]
["2026-08-31T13:41:39.718485+00:00", "trade", 8.83, 2.0]
["2026-08-31T13:41:39.760042+00:00", "trade", 8.8101, 100.0]
["2026-08-31T13:41:39.779135+00:00", "trade", 8.83, 15.0]
["2026-08-31T13:41:39.798911+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:41:39.835250+00:00", "trade", 8.81, 125.0]
["2026-08-31T13:41:39.835251+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:41:39.838939+00:00", "trade", 8.82, 27.0]
["2026-08-31T13:41:39.970430+00:00", "trade", 8.8136, 105.0]
["2026-08-31T13:41:40.027914+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:41:40.041097+00:00", "trade", 8.8269, 5.0]
["2026-08-31T13:41:40.043081+00:00", "trade", 8.8299, 5.0]
["2026-08-31T13:41:40.086557+00:00", "trade", 8.8131, 1.0]
["2026-08-31T13:41:40.097005+00:00", "trade", 8.8272, 7.0]
["2026-08-31T13:41:40.189784+00:00", "trade", 8.82, 4.0]
["2026-08-31T13:41:40.202474+00:00", "trade", 8.83, 7.0]
["2026-08-31T13:41:40.215904+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:41:40.215945+00:00", "trade", 8.82, 5.0]
["2026-08-31T13:41:40.215990+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:41:40.216439+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:41:40.216546+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:41:40.242577+00:00", "trade", 8.8299, 7.0]
["2026-08-31T13:41:40.243309+00:00", "trade", 8.83, 7.0]
["2026-08-31T13:41:40.245679+00:00", "trade", 8.82, 101.0]
["2026-08-31T13:41:40.274160+00:00", "trade", 8.8128, 9.0]
["2026-08-31T13:41:40.274214+00:00", "trade", 8.8272, 1.0]
["2026-08-31T13:41:40.276149+00:00", "trade", 8.8299, 183.0]
["2026-08-31T13:41:40.281624+00:00", "trade", 8.8128, 12.0]
["2026-08-31T13:41:40.298192+00:00", "trade", 8.83, 50.0]
["2026-08-31T13:41:40.381089+00:00", "trade", 8.83, 6.0]
["2026-08-31T13:41:40.471386+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:41:40.485899+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:41:40.487160+00:00", "trade", 8.8128, 34.0]
["2026-08-31T13:41:40.525284+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:41:40.605142+00:00", "trade", 8.8272, 1.0]
["2026-08-31T13:41:40.631656+00:00", "trade", 8.8293, 10.0]
["2026-08-31T13:41:40.652195+00:00", "trade", 8.82, 300.0]
["2026-08-31T13:41:40.652252+00:00", "trade", 8.82, 58.0]
["2026-08-31T13:41:40.655198+00:00", "trade", 8.83, 5.0]
["2026-08-31T13:41:40.698154+00:00", "trade", 8.8272, 1.0]
["2026-08-31T13:41:40.698272+00:00", "trade", 8.8272, 25.0]
["2026-08-31T13:41:40.712191+00:00", "trade", 8.82, 25.0]
["2026-08-31T13:41:40.798472+00:00", "trade", 8.8101, 1.0]
["2026-08-31T13:41:40.813152+00:00", "trade", 8.8131, 30.0]
["2026-08-31T13:41:40.827847+00:00", "trade", 8.82, 25.0]
["2026-08-31T13:41:40.845179+00:00", "trade", 8.8114, 100.0]
["2026-08-31T13:41:40.875364+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:41:40.953391+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:41:40.960945+00:00", "trade", 8.8113, 100.0]
["2026-08-31T13:41:40.974596+00:00", "trade", 8.82, 5.0]
["2026-08-31T13:41:41.056340+00:00", "trade", 8.8131, 3.0]
["2026-08-31T13:41:41.070329+00:00", "trade", 8.8233, 20.0]
["2026-08-31T13:41:41.107366+00:00", "trade", 8.8249, 30.0]
["2026-08-31T13:41:41.125099+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:41:41.182681+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:41:41.215139+00:00", "trade", 8.8272, 38.0]
["2026-08-31T13:41:41.215219+00:00", "trade", 8.8272, 27.0]
["2026-08-31T13:41:41.215374+00:00", "trade", 8.8128, 6.0]
["2026-08-31T13:41:41.297523+00:00", "trade", 8.8128, 2.0]
["2026-08-31T13:41:41.297807+00:00", "trade", 8.8272, 50.0]
["2026-08-31T13:41:41.297871+00:00", "trade", 8.8128, 200.0]
["2026-08-31T13:41:41.318112+00:00", "trade", 8.81, 200.0]
["2026-08-31T13:41:41.318114+00:00", "trade", 8.81, 50.0]
["2026-08-31T13:41:41.318173+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:41:41.318218+00:00", "trade", 8.81, 34.0]
["2026-08-31T13:41:41.318223+00:00", "trade", 8.81, 75.0]
["2026-08-31T13:41:41.318229+00:00", "trade", 8.81, 150.0]
["2026-08-31T13:41:41.318234+00:00", "trade", 8.81, 30.0]
["2026-08-31T13:41:41.318244+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:41:41.318250+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:41:41.318275+00:00", "trade", 8.81, 500.0]
["2026-08-31T13:41:41.318276+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:41:41.318352+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:41:41.318359+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:41:41.318365+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:41:41.318604+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:41.319145+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:41:41.373127+00:00", "trade", 8.8299, 1.0]
["2026-08-31T13:41:41.417573+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:41:41.431999+00:00", "trade", 8.8027, 100.0]
["2026-08-31T13:41:41.504543+00:00", "trade", 8.83, 1000.0]
["2026-08-31T13:41:41.512217+00:00", "trade", 8.8036, 15.0]
["2026-08-31T13:41:41.585223+00:00", "trade", 8.8075, 1.0]
["2026-08-31T13:41:41.607988+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:41:41.607996+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:41:41.630503+00:00", "trade", 8.8075, 12.0]
["2026-08-31T13:41:41.678133+00:00", "trade", 8.81, 30.0]
["2026-08-31T13:41:41.683747+00:00", "trade", 8.815, 15.0]
["2026-08-31T13:41:41.697225+00:00", "trade", 8.8, 5.0]
["2026-08-31T13:41:41.802414+00:00", "trade", 8.81, 400.0]
["2026-08-31T13:41:41.845490+00:00", "trade", 8.81, 11.0]
["2026-08-31T13:41:41.853065+00:00", "trade", 8.81, 6.0]
["2026-08-31T13:41:41.857816+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:41.857818+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:41:41.857818+00:00", "trade", 8.8, 47.0]
["2026-08-31T13:41:41.857875+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:41.858415+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:41:41.932062+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:41.979892+00:00", "trade", 8.805, 2.0]
["2026-08-31T13:41:42.040973+00:00", "trade", 8.8264, 26.0]
["2026-08-31T13:41:42.041108+00:00", "trade", 8.8036, 10.0]
["2026-08-31T13:41:42.041149+00:00", "trade", 8.8086, 12.0]
["2026-08-31T13:41:42.091803+00:00", "trade", 8.805, 60.0]
["2026-08-31T13:41:42.138112+00:00", "trade", 8.8003, 12.0]
["2026-08-31T13:41:42.169013+00:00", "trade", 8.8097, 4.0]
["2026-08-31T13:41:42.213329+00:00", "trade", 8.805, 9.0]
["2026-08-31T13:41:42.238094+00:00", "trade", 8.8264, 45.0]
["2026-08-31T13:41:42.241253+00:00", "trade", 8.8001, 75.0]
["2026-08-31T13:41:42.263665+00:00", "trade", 8.805, 3.0]
["2026-08-31T13:41:42.305497+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:42.328984+00:00", "trade", 8.82, 19.0]
["2026-08-31T13:41:42.329032+00:00", "trade", 8.8086, 1.0]
["2026-08-31T13:41:42.329100+00:00", "trade", 8.8086, 35.0]
["2026-08-31T13:41:42.372201+00:00", "trade", 8.805, 65.0]
["2026-08-31T13:41:42.408854+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:42.408931+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:42.409362+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:41:42.415933+00:00", "trade", 8.8002, 18.0]
["2026-08-31T13:41:42.528210+00:00", "trade", 8.8086, 1.0]
["2026-08-31T13:41:42.545894+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:42.546066+00:00", "trade", 8.8, 53.0]
["2026-08-31T13:41:42.546068+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:42.546069+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:41:42.546070+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:42.546071+00:00", "trade", 8.8, 153.0]
["2026-08-31T13:41:42.546097+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:42.546254+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:42.546790+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:42.549366+00:00", "trade", 8.8086, 100.0]
["2026-08-31T13:41:42.549447+00:00", "trade", 8.8014, 130.0]
["2026-08-31T13:41:42.558904+00:00", "trade", 8.7932, 15.0]
["2026-08-31T13:41:42.604164+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:41:42.604165+00:00", "trade", 8.8, 40.0]
["2026-08-31T13:41:42.615948+00:00", "trade", 8.8071, 10.0]
["2026-08-31T13:41:42.753930+00:00", "trade", 8.8086, 8.0]
["2026-08-31T13:41:42.846171+00:00", "trade", 8.8072, 6.0]
["2026-08-31T13:41:42.846289+00:00", "trade", 8.8072, 2.0]
["2026-08-31T13:41:42.846330+00:00", "trade", 8.8072, 1.0]
["2026-08-31T13:41:42.869105+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:42.881453+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:42.933997+00:00", "trade", 8.8, 50.0]
["2026-08-31T13:41:42.967152+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:42.990766+00:00", "trade", 8.79, 41.0]
["2026-08-31T13:41:42.990767+00:00", "trade", 8.79, 23.0]
["2026-08-31T13:41:42.990772+00:00", "trade", 8.79, 300.0]
["2026-08-31T13:41:42.990774+00:00", "quote", 8.77, 8.81]
["2026-08-31T13:41:42.990838+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:42.991186+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:41:42.991187+00:00", "trade", 8.78, 23.0]
["2026-08-31T13:41:42.991188+00:00", "quote", 8.76, 8.81]
["2026-08-31T13:41:43.006286+00:00", "trade", 8.77, 41.0]
["2026-08-31T13:41:43.006288+00:00", "trade", 8.77, 21.0]
["2026-08-31T13:41:43.006288+00:00", "trade", 8.77, 17.0]
["2026-08-31T13:41:43.006454+00:00", "trade", 8.78, 20.0]
["2026-08-31T13:41:43.011852+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:41:43.012085+00:00", "trade", 8.761, 113.0]
["2026-08-31T13:41:43.012724+00:00", "trade", 8.76, 34.0]
["2026-08-31T13:41:43.012725+00:00", "quote", 8.76, 8.81]
["2026-08-31T13:41:43.012823+00:00", "trade", 8.77, 3.0]
["2026-08-31T13:41:43.017930+00:00", "quote", 8.76, 8.81]
["2026-08-31T13:41:43.022208+00:00", "trade", 8.76, 6.0]
["2026-08-31T13:41:43.035390+00:00", "trade", 8.7928, 1.0]
["2026-08-31T13:41:43.035441+00:00", "trade", 8.8072, 2.0]
["2026-08-31T13:41:43.057695+00:00", "trade", 8.8072, 140.0]
["2026-08-31T13:41:43.100052+00:00", "trade", 8.8, 50.0]
["2026-08-31T13:41:43.189681+00:00", "trade", 8.8096, 73.0]
["2026-08-31T13:41:43.190045+00:00", "trade", 8.8096, 1.0]
["2026-08-31T13:41:43.190273+00:00", "trade", 8.79, 25.0]
["2026-08-31T13:41:43.200452+00:00", "trade", 8.785, 30.0]
["2026-08-31T13:41:43.216056+00:00", "trade", 8.7966, 1.0]
["2026-08-31T13:41:43.216253+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:43.217344+00:00", "trade", 8.7602, 100.0]
["2026-08-31T13:41:43.234904+00:00", "trade", 8.785, 1.0]
["2026-08-31T13:41:43.270814+00:00", "trade", 8.8072, 1.0]
["2026-08-31T13:41:43.270903+00:00", "trade", 8.7636, 138.0]
["2026-08-31T13:41:43.324107+00:00", "trade", 8.785, 28.0]
["2026-08-31T13:41:43.336386+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:41:43.362055+00:00", "trade", 8.8064, 226.0]
["2026-08-31T13:41:43.457884+00:00", "trade", 8.7966, 1.0]
["2026-08-31T13:41:43.490092+00:00", "trade", 8.8099, 5.0]
["2026-08-31T13:41:43.514434+00:00", "trade", 8.785, 4.0]
["2026-08-31T13:41:43.536804+00:00", "trade", 8.785, 15.0]
["2026-08-31T13:41:43.544118+00:00", "trade", 8.8, 11.0]
["2026-08-31T13:41:43.544147+00:00", "trade", 8.8064, 57.0]
["2026-08-31T13:41:43.565078+00:00", "trade", 8.785, 6.0]
["2026-08-31T13:41:43.626624+00:00", "trade", 8.8, 24.0]
["2026-08-31T13:41:43.627040+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:43.649566+00:00", "trade", 8.785, 500.0]
["2026-08-31T13:41:43.652155+00:00", "trade", 8.8064, 7.0]
["2026-08-31T13:41:43.672199+00:00", "trade", 8.7734, 13.0]
["2026-08-31T13:41:43.760742+00:00", "trade", 8.785, 10.0]
["2026-08-31T13:41:43.763017+00:00", "trade", 8.7734, 11.0]
["2026-08-31T13:41:43.769115+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:43.774707+00:00", "trade", 8.785, 10.0]
["2026-08-31T13:41:43.777770+00:00", "trade", 8.8064, 7.0]
["2026-08-31T13:41:43.785612+00:00", "trade", 8.77, 500.0]
["2026-08-31T13:41:43.797857+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:43.799402+00:00", "trade", 8.77, 25.0]
["2026-08-31T13:41:43.799815+00:00", "trade", 8.7601, 100.0]
["2026-08-31T13:41:43.801863+00:00", "trade", 8.7601, 25.0]
["2026-08-31T13:41:43.837788+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:43.878005+00:00", "trade", 8.8064, 59.0]
["2026-08-31T13:41:43.878027+00:00", "trade", 8.7636, 16.0]
["2026-08-31T13:41:43.914247+00:00", "trade", 8.795, 10.0]
["2026-08-31T13:41:43.914474+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:43.914758+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:44.029376+00:00", "trade", 8.8069, 150.0]
["2026-08-31T13:41:44.029451+00:00", "trade", 8.7872, 8.0]
["2026-08-31T13:41:44.113495+00:00", "trade", 8.7801, 125.0]
["2026-08-31T13:41:44.194226+00:00", "trade", 8.7809, 100.0]
["2026-08-31T13:41:44.211021+00:00", "trade", 8.81, 70.0]
["2026-08-31T13:41:44.214965+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:44.214988+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:44.215497+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:44.215526+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:44.245022+00:00", "trade", 8.7831, 1.0]
["2026-08-31T13:41:44.351989+00:00", "trade", 8.7801, 1.0]
["2026-08-31T13:41:44.393635+00:00", "trade", 8.7836, 100.0]
["2026-08-31T13:41:44.393809+00:00", "trade", 8.8, 58.0]
["2026-08-31T13:41:44.411886+00:00", "trade", 8.79, 10.0]
["2026-08-31T13:41:44.424262+00:00", "trade", 8.7831, 1.0]
["2026-08-31T13:41:44.546731+00:00", "trade", 8.7969, 1.0]
["2026-08-31T13:41:44.562210+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:44.563806+00:00", "trade", 8.79, 20.0]
["2026-08-31T13:41:44.568481+00:00", "trade", 8.7972, 10.0]
["2026-08-31T13:41:44.584405+00:00", "trade", 8.78, 5.0]
["2026-08-31T13:41:44.584445+00:00", "trade", 8.8, 5.0]
["2026-08-31T13:41:44.635324+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:41:44.635325+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:44.635806+00:00", "trade", 8.78, 3.0]
["2026-08-31T13:41:44.636024+00:00", "trade", 8.77, 20.0]
["2026-08-31T13:41:44.731945+00:00", "trade", 8.7699, 1.0]
["2026-08-31T13:41:44.759621+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:44.775196+00:00", "trade", 8.7901, 10.0]
["2026-08-31T13:41:44.800615+00:00", "trade", 8.7636, 20.0]
["2026-08-31T13:41:44.800715+00:00", "trade", 8.7964, 24.0]
["2026-08-31T13:41:44.819222+00:00", "trade", 8.7999, 32.0]
["2026-08-31T13:41:44.850126+00:00", "trade", 8.7828, 1.0]
["2026-08-31T13:41:44.900861+00:00", "trade", 8.7828, 18.0]
["2026-08-31T13:41:44.943113+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:41:44.946213+00:00", "trade", 8.78, 20.0]
["2026-08-31T13:41:45.004860+00:00", "trade", 8.78, 6.0]
["2026-08-31T13:41:45.005314+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:45.030310+00:00", "trade", 8.78, 50.0]
["2026-08-31T13:41:45.030402+00:00", "trade", 8.78, 50.0]
["2026-08-31T13:41:45.071314+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:45.075205+00:00", "trade", 8.78, 25.0]
["2026-08-31T13:41:45.075289+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:45.075319+00:00", "trade", 8.78, 25.0]
["2026-08-31T13:41:45.075319+00:00", "trade", 8.78, 25.0]
["2026-08-31T13:41:45.075320+00:00", "trade", 8.78, 25.0]
["2026-08-31T13:41:45.075338+00:00", "trade", 8.78, 25.0]
["2026-08-31T13:41:45.075342+00:00", "trade", 8.77, 150.0]
["2026-08-31T13:41:45.075343+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:41:45.075364+00:00", "trade", 8.78, 50.0]
["2026-08-31T13:41:45.075436+00:00", "trade", 8.77, 30.0]
["2026-08-31T13:41:45.106059+00:00", "trade", 8.764, 12.0]
["2026-08-31T13:41:45.132288+00:00", "trade", 8.7601, 122.0]
["2026-08-31T13:41:45.217947+00:00", "trade", 8.7801, 175.0]
["2026-08-31T13:41:45.220927+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:41:45.225420+00:00", "trade", 8.78, 50.0]
["2026-08-31T13:41:45.226534+00:00", "trade", 8.7994, 50.0]
["2026-08-31T13:41:45.233293+00:00", "trade", 8.77, 8.0]
["2026-08-31T13:41:45.252498+00:00", "trade", 8.78, 8.0]
["2026-08-31T13:41:45.288992+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:45.300951+00:00", "trade", 8.7706, 20.0]
["2026-08-31T13:41:45.357633+00:00", "trade", 8.7964, 62.0]
["2026-08-31T13:41:45.418020+00:00", "trade", 8.7964, 13.0]
["2026-08-31T13:41:45.419743+00:00", "trade", 8.78, 12.0]
["2026-08-31T13:41:45.444332+00:00", "trade", 8.7901, 1.0]
["2026-08-31T13:41:45.446403+00:00", "trade", 8.8, 5.0]
["2026-08-31T13:41:45.447263+00:00", "trade", 8.7706, 50.0]
["2026-08-31T13:41:45.471322+00:00", "trade", 8.7901, 11.0]
["2026-08-31T13:41:45.476284+00:00", "trade", 8.78, 37.0]
["2026-08-31T13:41:45.565164+00:00", "trade", 8.7901, 32.0]
["2026-08-31T13:41:45.587452+00:00", "trade", 8.7901, 28.0]
["2026-08-31T13:41:45.726218+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:45.799724+00:00", "trade", 8.7777, 30.0]
["2026-08-31T13:41:45.813765+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:45.823435+00:00", "trade", 8.79, 84.0]
["2026-08-31T13:41:45.823511+00:00", "trade", 8.7964, 1.0]
["2026-08-31T13:41:45.855041+00:00", "trade", 8.7848, 4.0]
["2026-08-31T13:41:45.857814+00:00", "trade", 8.7706, 32.0]
["2026-08-31T13:41:45.924285+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:41:45.925154+00:00", "trade", 8.7636, 98.0]
["2026-08-31T13:41:45.940401+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:41:45.962345+00:00", "trade", 8.78, 18.0]
["2026-08-31T13:41:45.980507+00:00", "trade", 8.7863, 220.0]
["2026-08-31T13:41:46.046569+00:00", "trade", 8.7893, 4.0]
["2026-08-31T13:41:46.103831+00:00", "trade", 8.78, 500.0]
["2026-08-31T13:41:46.106403+00:00", "trade", 8.7701, 1.0]
["2026-08-31T13:41:46.177398+00:00", "trade", 8.78, 10.0]
["2026-08-31T13:41:46.224392+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:46.240666+00:00", "trade", 8.76, 13.0]
["2026-08-31T13:41:46.285766+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:46.287938+00:00", "trade", 8.78, 4.0]
["2026-08-31T13:41:46.288490+00:00", "trade", 8.8, 4.0]
["2026-08-31T13:41:46.339556+00:00", "trade", 8.7636, 1.0]
["2026-08-31T13:41:46.346939+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:46.347210+00:00", "trade", 8.78, 5.0]
["2026-08-31T13:41:46.354598+00:00", "trade", 8.77, 3.0]
["2026-08-31T13:41:46.354599+00:00", "trade", 8.77, 10.0]
["2026-08-31T13:41:46.363147+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:46.375325+00:00", "trade", 8.76, 6.0]
["2026-08-31T13:41:46.375327+00:00", "trade", 8.76, 6.0]
["2026-08-31T13:41:46.375327+00:00", "trade", 8.76, 1.0]
["2026-08-31T13:41:46.375327+00:00", "trade", 8.76, 5.0]
["2026-08-31T13:41:46.375330+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:41:46.375332+00:00", "trade", 8.76, 1.0]
["2026-08-31T13:41:46.375334+00:00", "trade", 8.76, 7.0]
["2026-08-31T13:41:46.375335+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:41:46.375335+00:00", "trade", 8.76, 68.0]
["2026-08-31T13:41:46.378882+00:00", "trade", 8.78, 3.0]
["2026-08-31T13:41:46.427885+00:00", "trade", 8.7699, 14.0]
["2026-08-31T13:41:46.482676+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:46.482696+00:00", "trade", 8.76, 12.0]
["2026-08-31T13:41:46.482698+00:00", "trade", 8.76, 62.0]
["2026-08-31T13:41:46.482699+00:00", "trade", 8.76, 26.0]
["2026-08-31T13:41:46.482699+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:46.483208+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:41:46.483242+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:46.483777+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:41:46.512569+00:00", "trade", 8.77, 5.0]
["2026-08-31T13:41:46.517508+00:00", "trade", 8.78, 5.0]
["2026-08-31T13:41:46.550540+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:46.586944+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:41:46.591409+00:00", "trade", 8.76, 190.0]
["2026-08-31T13:41:46.591409+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:41:46.591410+00:00", "trade", 8.76, 129.0]
["2026-08-31T13:41:46.591413+00:00", "trade", 8.76, 150.0]
["2026-08-31T13:41:46.591431+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:46.591495+00:00", "trade", 8.76, 9.0]
["2026-08-31T13:41:46.591506+00:00", "trade", 8.76, 123.0]
["2026-08-31T13:41:46.591803+00:00", "trade", 8.76, 273.0]
["2026-08-31T13:41:46.591804+00:00", "trade", 8.76, 41.0]
["2026-08-31T13:41:46.591805+00:00", "trade", 8.76, 20.0]
["2026-08-31T13:41:46.591806+00:00", "trade", 8.76, 5.0]
["2026-08-31T13:41:46.591807+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:46.591810+00:00", "trade", 8.76, 1.0]
["2026-08-31T13:41:46.591865+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:46.592104+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:41:46.592411+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:46.592774+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:41:46.592779+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:41:46.592783+00:00", "trade", 8.75, 9.0]
["2026-08-31T13:41:46.592834+00:00", "trade", 8.75, 23.0]
["2026-08-31T13:41:46.592838+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:41:46.592931+00:00", "trade", 8.75, 75.0]
["2026-08-31T13:41:46.593145+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:41:46.593149+00:00", "quote", 8.73, 8.78]
["2026-08-31T13:41:46.593150+00:00", "trade", 8.75, 4.0]
["2026-08-31T13:41:46.593150+00:00", "trade", 8.75, 5.0]
["2026-08-31T13:41:46.593150+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:46.593152+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:41:46.593158+00:00", "trade", 8.75, 431.0]
["2026-08-31T13:41:46.602336+00:00", "quote", 8.73, 8.8]
["2026-08-31T13:41:46.602408+00:00", "trade", 8.74, 2.0]
["2026-08-31T13:41:46.602408+00:00", "trade", 8.74, 50.0]
["2026-08-31T13:41:46.602408+00:00", "quote", 8.71, 8.8]
["2026-08-31T13:41:46.602414+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:41:46.602421+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:41:46.602436+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:41:46.616957+00:00", "quote", 8.71, 8.77]
["2026-08-31T13:41:46.623320+00:00", "trade", 8.7555, 10.0]
["2026-08-31T13:41:46.629119+00:00", "quote", 8.71, 8.8]
["2026-08-31T13:41:46.638945+00:00", "trade", 8.73, 10.0]
["2026-08-31T13:41:46.640589+00:00", "trade", 8.7106, 10.0]
["2026-08-31T13:41:46.644514+00:00", "trade", 8.73, 11.0]
["2026-08-31T13:41:46.644516+00:00", "trade", 8.73, 12.0]
["2026-08-31T13:41:46.644516+00:00", "trade", 8.73, 58.0]
["2026-08-31T13:41:46.644516+00:00", "trade", 8.72, 5.0]
["2026-08-31T13:41:46.644519+00:00", "quote", 8.7, 8.8]
["2026-08-31T13:41:46.644521+00:00", "trade", 8.72, 11.0]
["2026-08-31T13:41:46.644524+00:00", "trade", 8.72, 1.0]
["2026-08-31T13:41:46.662906+00:00", "trade", 8.7301, 27.0]
["2026-08-31T13:41:46.697932+00:00", "trade", 8.7752, 3.0]
["2026-08-31T13:41:46.815098+00:00", "trade", 8.77, 11.0]
["2026-08-31T13:41:46.827849+00:00", "trade", 8.71, 50.0]
["2026-08-31T13:41:46.834580+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:41:46.846391+00:00", "trade", 8.7636, 181.0]
["2026-08-31T13:41:46.859248+00:00", "trade", 8.75, 30.0]
["2026-08-31T13:41:46.894472+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:41:46.909675+00:00", "trade", 8.77, 8.0]
["2026-08-31T13:41:46.912976+00:00", "quote", 8.7, 8.78]
["2026-08-31T13:41:46.957297+00:00", "trade", 8.7248, 10.0]
["2026-08-31T13:41:46.957362+00:00", "trade", 8.7752, 10.0]
["2026-08-31T13:41:46.958949+00:00", "trade", 8.73, 50.0]
["2026-08-31T13:41:47.038114+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:41:47.054550+00:00", "trade", 8.75, 71.0]
["2026-08-31T13:41:47.054551+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:47.088583+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:41:47.106944+00:00", "trade", 8.765, 1.0]
["2026-08-31T13:41:47.115666+00:00", "trade", 8.77, 18.0]
["2026-08-31T13:41:47.233949+00:00", "trade", 8.76, 30.0]
["2026-08-31T13:41:47.264044+00:00", "trade", 8.7725, 5.0]
["2026-08-31T13:41:47.278689+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:41:47.337075+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:41:47.360745+00:00", "trade", 8.7764, 14.0]
["2026-08-31T13:41:47.378073+00:00", "trade", 8.755, 1.0]
["2026-08-31T13:41:47.390473+00:00", "trade", 8.7752, 1.0]
["2026-08-31T13:41:47.390639+00:00", "trade", 8.77, 15.0]
["2026-08-31T13:41:47.473838+00:00", "trade", 8.7036, 75.0]
["2026-08-31T13:41:47.491305+00:00", "trade", 8.76, 51.0]
["2026-08-31T13:41:47.585332+00:00", "trade", 8.76, 50.0]
["2026-08-31T13:41:47.585333+00:00", "quote", 8.75, 8.76]
["2026-08-31T13:41:47.585393+00:00", "trade", 8.76, 63.0]
["2026-08-31T13:41:47.585394+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:47.585446+00:00", "trade", 8.76, 87.0]
["2026-08-31T13:41:47.585447+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:47.593232+00:00", "trade", 8.7531, 100.0]
["2026-08-31T13:41:47.602958+00:00", "trade", 8.76, 3.0]
["2026-08-31T13:41:47.631888+00:00", "trade", 8.7514, 12.0]
["2026-08-31T13:41:47.636469+00:00", "trade", 8.7514, 309.0]
["2026-08-31T13:41:47.648367+00:00", "trade", 8.76, 25.0]
["2026-08-31T13:41:47.674450+00:00", "trade", 8.7575, 20.0]
["2026-08-31T13:41:47.719076+00:00", "trade", 8.76, 9.0]
["2026-08-31T13:41:47.776458+00:00", "trade", 8.7575, 9.0]
["2026-08-31T13:41:47.806599+00:00", "trade", 8.7575, 1.0]
["2026-08-31T13:41:47.821139+00:00", "trade", 8.76, 9.0]
["2026-08-31T13:41:47.821141+00:00", "trade", 8.77, 50.0]
["2026-08-31T13:41:47.822355+00:00", "trade", 8.765, 2.0]
["2026-08-31T13:41:47.833182+00:00", "trade", 8.7744, 100.0]
["2026-08-31T13:41:47.858997+00:00", "trade", 8.7501, 10.0]
["2026-08-31T13:41:47.883146+00:00", "trade", 8.765, 50.0]
["2026-08-31T13:41:47.962924+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:47.962926+00:00", "trade", 8.78, 99.0]
["2026-08-31T13:41:47.962927+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:41:47.962952+00:00", "trade", 8.78, 46.0]
["2026-08-31T13:41:47.962985+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:47.990138+00:00", "trade", 8.7536, 6.0]
["2026-08-31T13:41:47.990439+00:00", "trade", 8.77, 9.0]
["2026-08-31T13:41:48.081999+00:00", "trade", 8.77, 10.0]
["2026-08-31T13:41:48.127399+00:00", "trade", 8.7501, 1.0]
["2026-08-31T13:41:48.182629+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:41:48.184586+00:00", "trade", 8.7501, 10.0]
["2026-08-31T13:41:48.208148+00:00", "trade", 8.775, 1.0]
["2026-08-31T13:41:48.264860+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:41:48.296689+00:00", "trade", 8.775, 2.0]
["2026-08-31T13:41:48.462152+00:00", "trade", 8.7634, 1.0]
["2026-08-31T13:41:48.508207+00:00", "trade", 8.7536, 16.0]
["2026-08-31T13:41:48.656748+00:00", "trade", 8.76, 6.0]
["2026-08-31T13:41:48.675375+00:00", "trade", 8.78, 11.0]
["2026-08-31T13:41:48.712521+00:00", "trade", 8.7654, 100.0]
["2026-08-31T13:41:48.736624+00:00", "trade", 8.7631, 25.0]
["2026-08-31T13:41:48.779089+00:00", "trade", 8.7619, 50.0]
["2026-08-31T13:41:48.811160+00:00", "trade", 8.76, 28.0]
["2026-08-31T13:41:48.812990+00:00", "trade", 8.7501, 28.0]
["2026-08-31T13:41:48.837003+00:00", "trade", 8.7999, 56.0]
["2026-08-31T13:41:48.839104+00:00", "trade", 8.78, 13.0]
["2026-08-31T13:41:48.839205+00:00", "trade", 8.78, 4.0]
["2026-08-31T13:41:48.839271+00:00", "trade", 8.78, 6.0]
["2026-08-31T13:41:48.839273+00:00", "trade", 8.79, 6.0]
["2026-08-31T13:41:48.839509+00:00", "trade", 8.78, 5.0]
["2026-08-31T13:41:48.839781+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:41:48.839838+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:41:48.903698+00:00", "trade", 8.7873, 34.0]
["2026-08-31T13:41:48.930817+00:00", "trade", 8.7873, 65.0]
["2026-08-31T13:41:48.962209+00:00", "trade", 8.7634, 20.0]
["2026-08-31T13:41:48.992830+00:00", "trade", 8.78, 28.0]
["2026-08-31T13:41:48.995158+00:00", "trade", 8.7501, 28.0]
["2026-08-31T13:41:49.044363+00:00", "trade", 8.7873, 29.0]
["2026-08-31T13:41:49.044723+00:00", "trade", 8.7873, 1.0]
["2026-08-31T13:41:49.086007+00:00", "trade", 8.7842, 100.0]
["2026-08-31T13:41:49.100733+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:41:49.101357+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:41:49.101618+00:00", "trade", 8.76, 200.0]
["2026-08-31T13:41:49.101944+00:00", "trade", 8.78, 50.0]
["2026-08-31T13:41:49.102683+00:00", "trade", 8.76, 33.0]
["2026-08-31T13:41:49.102986+00:00", "trade", 8.76, 1.0]
["2026-08-31T13:41:49.102987+00:00", "trade", 8.76, 3.0]
["2026-08-31T13:41:49.103913+00:00", "trade", 8.76, 200.0]
["2026-08-31T13:41:49.112610+00:00", "trade", 8.75, 250.0]
["2026-08-31T13:41:49.112611+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:49.112629+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:49.112697+00:00", "trade", 8.75, 700.0]
["2026-08-31T13:41:49.112699+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:49.112705+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:41:49.112992+00:00", "trade", 8.75, 419.0]
["2026-08-31T13:41:49.112992+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:49.112993+00:00", "quote", 8.71, 8.78]
["2026-08-31T13:41:49.113188+00:00", "quote", 8.71, 8.78]
["2026-08-31T13:41:49.113295+00:00", "quote", 8.71, 8.8]
["2026-08-31T13:41:49.114678+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:41:49.114700+00:00", "trade", 8.75, 114.0]
["2026-08-31T13:41:49.114700+00:00", "quote", 8.71, 8.8]
["2026-08-31T13:41:49.114718+00:00", "quote", 8.71, 8.77]
["2026-08-31T13:41:49.115276+00:00", "quote", 8.71, 8.77]
["2026-08-31T13:41:49.115539+00:00", "quote", 8.71, 8.8]
["2026-08-31T13:41:49.125089+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:49.126174+00:00", "trade", 8.7994, 100.0]
["2026-08-31T13:41:49.127204+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:41:49.127807+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:41:49.128041+00:00", "trade", 8.72, 200.0]
["2026-08-31T13:41:49.128496+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:41:49.128597+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:49.129123+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:41:49.129194+00:00", "trade", 8.73, 33.0]
["2026-08-31T13:41:49.129210+00:00", "trade", 8.72, 100.0]
["2026-08-31T13:41:49.129318+00:00", "trade", 8.73, 5.0]
["2026-08-31T13:41:49.129318+00:00", "trade", 8.72, 18.0]
["2026-08-31T13:41:49.129506+00:00", "trade", 8.73, 34.0]
["2026-08-31T13:41:49.129508+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:41:49.129508+00:00", "trade", 8.72, 20.0]
["2026-08-31T13:41:49.129584+00:00", "trade", 8.73, 33.0]
["2026-08-31T13:41:49.129614+00:00", "quote", 8.71, 8.8]
["2026-08-31T13:41:49.130431+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:41:49.130530+00:00", "trade", 8.72, 200.0]
["2026-08-31T13:41:49.134030+00:00", "quote", 8.71, 8.8]
["2026-08-31T13:41:49.135343+00:00", "trade", 8.76, 30.0]
["2026-08-31T13:41:49.137318+00:00", "trade", 8.77, 2.0]
["2026-08-31T13:41:49.137634+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:41:49.137750+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:41:49.138451+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:41:49.138651+00:00", "trade", 8.71, 200.0]
["2026-08-31T13:41:49.139075+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:41:49.139764+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:41:49.139826+00:00", "trade", 8.71, 33.0]
["2026-08-31T13:41:49.141954+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:41:49.145394+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:41:49.145603+00:00", "trade", 8.71, 200.0]
["2026-08-31T13:41:49.145709+00:00", "trade", 8.71, 200.0]
["2026-08-31T13:41:49.146083+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:41:49.146752+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:41:49.148520+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:41:49.148716+00:00", "trade", 8.71, 200.0]
["2026-08-31T13:41:49.149564+00:00", "trade", 8.71, 200.0]
["2026-08-31T13:41:49.151095+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:41:49.153359+00:00", "trade", 8.71, 1200.0]
["2026-08-31T13:41:49.153361+00:00", "quote", 8.7, 8.8]
["2026-08-31T13:41:49.153380+00:00", "quote", 8.7, 8.76]
["2026-08-31T13:41:49.153675+00:00", "trade", 8.71, 30.0]
["2026-08-31T13:41:49.153935+00:00", "quote", 8.7, 8.76]
["2026-08-31T13:41:49.153941+00:00", "trade", 8.71, 19.0]
["2026-08-31T13:41:49.153943+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:41:49.153943+00:00", "trade", 8.71, 23.0]
["2026-08-31T13:41:49.153943+00:00", "trade", 8.71, 20.0]
["2026-08-31T13:41:49.154198+00:00", "quote", 8.7, 8.8]
["2026-08-31T13:41:49.154334+00:00", "trade", 8.71, 51.0]
["2026-08-31T13:41:49.154335+00:00", "quote", 8.7, 8.8]
["2026-08-31T13:41:49.154377+00:00", "trade", 8.71, 25.0]
["2026-08-31T13:41:49.154512+00:00", "trade", 8.71, 900.0]
["2026-08-31T13:41:49.157324+00:00", "trade", 8.7, 20.0]
["2026-08-31T13:41:49.157486+00:00", "trade", 8.7, 231.0]
["2026-08-31T13:41:49.158177+00:00", "trade", 8.7011, 10.0]
["2026-08-31T13:41:49.159107+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:41:49.159809+00:00", "trade", 8.71, 200.0]
["2026-08-31T13:41:49.160563+00:00", "trade", 8.7, 20.0]
["2026-08-31T13:41:49.161135+00:00", "trade", 8.7, 22.0]
["2026-08-31T13:41:49.161136+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:41:49.161176+00:00", "trade", 8.7, 72.0]
["2026-08-31T13:41:49.161177+00:00", "quote", 8.7, 8.8]
["2026-08-31T13:41:49.161178+00:00", "trade", 8.7, 5.0]
["2026-08-31T13:41:49.161178+00:00", "trade", 8.7, 3.0]
["2026-08-31T13:41:49.161209+00:00", "trade", 8.7, 50.0]
["2026-08-31T13:41:49.161380+00:00", "trade", 8.7, 500.0]
["2026-08-31T13:41:49.161484+00:00", "trade", 8.7, 50.0]
["2026-08-31T13:41:49.161522+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:41:49.161527+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:41:49.161527+00:00", "trade", 8.7, 10.0]
["2026-08-31T13:41:49.161527+00:00", "trade", 8.7, 81.0]
["2026-08-31T13:41:49.161529+00:00", "trade", 8.7, 20.0]
["2026-08-31T13:41:49.177196+00:00", "quote", 8.7, 8.75]
["2026-08-31T13:41:49.177217+00:00", "trade", 8.7, 421.0]
["2026-08-31T13:41:49.177218+00:00", "quote", 8.68, 8.75]
["2026-08-31T13:41:49.177221+00:00", "trade", 8.7, 10.0]
["2026-08-31T13:41:49.177245+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:41:49.177752+00:00", "trade", 8.7, 50.0]
["2026-08-31T13:41:49.177755+00:00", "quote", 8.68, 8.75]
["2026-08-31T13:41:49.177820+00:00", "quote", 8.68, 8.78]
["2026-08-31T13:41:49.182784+00:00", "trade", 8.7964, 62.0]
["2026-08-31T13:41:49.182794+00:00", "trade", 8.7964, 5.0]
["2026-08-31T13:41:49.182852+00:00", "trade", 8.76, 1.0]
["2026-08-31T13:41:49.191321+00:00", "trade", 8.69, 5.0]
["2026-08-31T13:41:49.195339+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:41:49.197510+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:41:49.197700+00:00", "trade", 8.68, 200.0]
["2026-08-31T13:41:49.198110+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:41:49.198531+00:00", "trade", 8.68, 200.0]
["2026-08-31T13:41:49.202768+00:00", "trade", 8.68, 200.0]
["2026-08-31T13:41:49.202769+00:00", "quote", 8.67, 8.78]
["2026-08-31T13:41:49.202790+00:00", "quote", 8.67, 8.73]
["2026-08-31T13:41:49.203343+00:00", "quote", 8.67, 8.73]
["2026-08-31T13:41:49.203610+00:00", "quote", 8.67, 8.78]
["2026-08-31T13:41:49.206047+00:00", "trade", 8.72, 1.0]
["2026-08-31T13:41:49.206105+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:41:49.209228+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:41:49.210381+00:00", "trade", 8.7799, 40.0]
["2026-08-31T13:41:49.218036+00:00", "trade", 8.68, 13.0]
["2026-08-31T13:41:49.227909+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:41:49.228115+00:00", "trade", 8.67, 200.0]
["2026-08-31T13:41:49.228555+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:41:49.228928+00:00", "trade", 8.67, 200.0]
["2026-08-31T13:41:49.229256+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:41:49.232028+00:00", "trade", 8.67, 44.0]
["2026-08-31T13:41:49.238104+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:41:49.267265+00:00", "trade", 8.67, 15.0]
["2026-08-31T13:41:49.298244+00:00", "trade", 8.7015, 5.0]
["2026-08-31T13:41:49.302795+00:00", "trade", 8.7755, 100.0]
["2026-08-31T13:41:49.317665+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:41:49.318001+00:00", "trade", 8.72, 31.0]
["2026-08-31T13:41:49.318055+00:00", "trade", 8.72, 25.0]
["2026-08-31T13:41:49.318059+00:00", "trade", 8.71, 25.0]
["2026-08-31T13:41:49.318104+00:00", "trade", 8.72, 25.0]
["2026-08-31T13:41:49.318147+00:00", "trade", 8.72, 25.0]
["2026-08-31T13:41:49.318531+00:00", "trade", 8.76, 31.0]
["2026-08-31T13:41:49.397943+00:00", "trade", 8.77, 4.0]
["2026-08-31T13:41:49.397955+00:00", "trade", 8.7048, 43.0]
["2026-08-31T13:41:49.437265+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:41:49.446018+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:41:49.446751+00:00", "trade", 8.7494, 100.0]
["2026-08-31T13:41:49.449243+00:00", "trade", 8.73, 72.0]
["2026-08-31T13:41:49.449244+00:00", "trade", 8.73, 28.0]
["2026-08-31T13:41:49.449295+00:00", "trade", 8.73, 25.0]
["2026-08-31T13:41:49.450613+00:00", "trade", 8.7494, 72.0]
["2026-08-31T13:41:49.450652+00:00", "trade", 8.7494, 28.0]
["2026-08-31T13:41:49.485862+00:00", "trade", 8.78, 550.0]
["2026-08-31T13:41:49.486796+00:00", "trade", 8.75, 25.0]
["2026-08-31T13:41:49.486827+00:00", "trade", 8.75, 71.0]
["2026-08-31T13:41:49.486831+00:00", "trade", 8.76, 29.0]
["2026-08-31T13:41:49.486835+00:00", "trade", 8.75, 25.0]
["2026-08-31T13:41:49.486888+00:00", "trade", 8.75, 25.0]
["2026-08-31T13:41:49.486894+00:00", "trade", 8.75, 25.0]
["2026-08-31T13:41:49.486895+00:00", "trade", 8.75, 25.0]
["2026-08-31T13:41:49.487175+00:00", "trade", 8.75, 25.0]
["2026-08-31T13:41:49.487250+00:00", "trade", 8.75, 25.0]
["2026-08-31T13:41:49.487327+00:00", "trade", 8.75, 21.0]
["2026-08-31T13:41:49.488378+00:00", "trade", 8.8, 550.0]
["2026-08-31T13:41:49.509152+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:41:49.510371+00:00", "trade", 8.7794, 10.0]
["2026-08-31T13:41:49.519209+00:00", "trade", 8.7016, 12.0]
["2026-08-31T13:41:49.519571+00:00", "trade", 8.7016, 1.0]
["2026-08-31T13:41:49.526882+00:00", "trade", 8.76, 90.0]
["2026-08-31T13:41:49.528010+00:00", "trade", 8.7794, 90.0]
["2026-08-31T13:41:49.601630+00:00", "trade", 8.725, 10.0]
["2026-08-31T13:41:49.603900+00:00", "quote", 8.67, 8.78]
["2026-08-31T13:41:49.626299+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:41:49.627317+00:00", "trade", 8.7799, 10.0]
["2026-08-31T13:41:49.632035+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:41:49.632035+00:00", "trade", 8.77, 5.0]
["2026-08-31T13:41:49.632037+00:00", "trade", 8.77, 74.0]
["2026-08-31T13:41:49.632037+00:00", "trade", 8.77, 72.0]
["2026-08-31T13:41:49.632042+00:00", "trade", 8.77, 39.0]
["2026-08-31T13:41:49.634289+00:00", "trade", 8.779, 10.0]
["2026-08-31T13:41:49.634364+00:00", "trade", 8.7795, 5.0]
["2026-08-31T13:41:49.634407+00:00", "trade", 8.7795, 74.0]
["2026-08-31T13:41:49.634478+00:00", "trade", 8.7795, 72.0]
["2026-08-31T13:41:49.634556+00:00", "trade", 8.7795, 39.0]
["2026-08-31T13:41:49.642969+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:49.665759+00:00", "trade", 8.78, 7.0]
["2026-08-31T13:41:49.669900+00:00", "trade", 8.7, 448.0]
["2026-08-31T13:41:49.743086+00:00", "trade", 8.7536, 52.0]
["2026-08-31T13:41:49.834494+00:00", "trade", 8.7501, 100.0]
["2026-08-31T13:41:49.842310+00:00", "trade", 8.765, 20.0]
["2026-08-31T13:41:49.860363+00:00", "trade", 8.7725, 24.0]
["2026-08-31T13:41:49.889216+00:00", "trade", 8.7545, 30.0]
["2026-08-31T13:41:49.891581+00:00", "trade", 8.7796, 100.0]
["2026-08-31T13:41:49.905408+00:00", "trade", 8.71, 14.0]
["2026-08-31T13:41:49.921980+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:41:50.015447+00:00", "trade", 8.7585, 57.0]
["2026-08-31T13:41:50.023877+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:50.036101+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:41:50.081484+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:41:50.081540+00:00", "trade", 8.7512, 30.0]
["2026-08-31T13:41:50.081866+00:00", "trade", 8.76, 15.0]
["2026-08-31T13:41:50.081867+00:00", "trade", 8.76, 3.0]
["2026-08-31T13:41:50.081868+00:00", "quote", 8.75, 8.77]
["2026-08-31T13:41:50.085251+00:00", "trade", 8.76, 82.0]
["2026-08-31T13:41:50.087449+00:00", "trade", 8.7501, 82.0]
["2026-08-31T13:41:50.097333+00:00", "trade", 8.77, 28.0]
["2026-08-31T13:41:50.098294+00:00", "trade", 8.7501, 28.0]
["2026-08-31T13:41:50.098482+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:41:50.099025+00:00", "trade", 8.77, 250.0]
["2026-08-31T13:41:50.099025+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:50.107562+00:00", "trade", 8.77, 2.0]
["2026-08-31T13:41:50.109521+00:00", "trade", 8.7501, 2.0]
["2026-08-31T13:41:50.109922+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:41:50.109924+00:00", "trade", 8.78, 18.0]
["2026-08-31T13:41:50.109924+00:00", "trade", 8.78, 400.0]
["2026-08-31T13:41:50.109926+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:41:50.109927+00:00", "trade", 8.78, 9.0]
["2026-08-31T13:41:50.122826+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:50.123265+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:50.123302+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:50.124086+00:00", "trade", 8.8, 3.0]
["2026-08-31T13:41:50.124088+00:00", "trade", 8.8, 16.0]
["2026-08-31T13:41:50.124088+00:00", "trade", 8.8, 72.0]
["2026-08-31T13:41:50.124088+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:41:50.155211+00:00", "trade", 8.7627, 1.0]
["2026-08-31T13:41:50.161611+00:00", "trade", 8.76, 18.0]
["2026-08-31T13:41:50.163730+00:00", "trade", 8.7501, 18.0]
["2026-08-31T13:41:50.164533+00:00", "trade", 8.78, 6.0]
["2026-08-31T13:41:50.178381+00:00", "trade", 8.7764, 48.0]
["2026-08-31T13:41:50.178413+00:00", "trade", 8.7536, 26.0]
["2026-08-31T13:41:50.178457+00:00", "trade", 8.7536, 2.0]
["2026-08-31T13:41:50.188097+00:00", "trade", 8.7764, 5.0]
["2026-08-31T13:41:50.289829+00:00", "trade", 8.7577, 13.0]
["2026-08-31T13:41:50.387926+00:00", "trade", 8.7604, 20.0]
["2026-08-31T13:41:50.511457+00:00", "trade", 8.775, 8.0]
["2026-08-31T13:41:50.558003+00:00", "trade", 8.7964, 1.0]
["2026-08-31T13:41:50.558090+00:00", "trade", 8.7964, 5.0]
["2026-08-31T13:41:50.562122+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:50.562172+00:00", "trade", 8.79, 52.0]
["2026-08-31T13:41:50.611988+00:00", "trade", 8.7501, 200.0]
["2026-08-31T13:41:50.642870+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:41:50.655854+00:00", "trade", 8.775, 103.0]
["2026-08-31T13:41:50.683652+00:00", "trade", 8.775, 6.0]
["2026-08-31T13:41:50.731408+00:00", "trade", 8.775, 10.0]
["2026-08-31T13:41:50.745694+00:00", "trade", 8.795, 50.0]
["2026-08-31T13:41:50.762308+00:00", "trade", 8.775, 20.0]
["2026-08-31T13:41:50.767172+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:41:50.767173+00:00", "trade", 8.76, 20.0]
["2026-08-31T13:41:50.796508+00:00", "trade", 8.775, 11.0]
["2026-08-31T13:41:50.827719+00:00", "trade", 8.775, 10.0]
["2026-08-31T13:41:50.935691+00:00", "trade", 8.78, 10.0]
["2026-08-31T13:41:50.971223+00:00", "trade", 8.7873, 1.0]
["2026-08-31T13:41:50.989362+00:00", "trade", 8.76, 15.0]
["2026-08-31T13:41:51.006809+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:41:51.080493+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:51.080499+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:41:51.085512+00:00", "trade", 8.8, 999.0]
["2026-08-31T13:41:51.085512+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:41:51.124873+00:00", "trade", 8.7873, 1.0]
["2026-08-31T13:41:51.128603+00:00", "trade", 8.7873, 1.0]
["2026-08-31T13:41:51.190995+00:00", "trade", 8.7635, 7.0]
["2026-08-31T13:41:51.192468+00:00", "trade", 8.7999, 1.0]
["2026-08-31T13:41:51.199821+00:00", "trade", 8.775, 100.0]
["2026-08-31T13:41:51.204132+00:00", "trade", 8.77, 50.0]
["2026-08-31T13:41:51.204331+00:00", "trade", 8.77, 50.0]
["2026-08-31T13:41:51.228887+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:51.271567+00:00", "trade", 8.7835, 100.0]
["2026-08-31T13:41:51.358466+00:00", "trade", 8.755782, 1.0]
["2026-08-31T13:41:51.444712+00:00", "trade", 8.78, 233.0]
["2026-08-31T13:41:51.444713+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:51.455348+00:00", "trade", 8.7536, 1.0]
["2026-08-31T13:41:51.617048+00:00", "trade", 8.7822, 55.0]
["2026-08-31T13:41:51.634104+00:00", "trade", 8.79, 25.0]
["2026-08-31T13:41:51.745208+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:51.753578+00:00", "trade", 8.7969, 9.0]
["2026-08-31T13:41:51.753951+00:00", "trade", 8.7969, 1.0]
["2026-08-31T13:41:51.762900+00:00", "trade", 8.79, 50.0]
["2026-08-31T13:41:51.768618+00:00", "trade", 8.79, 50.0]
["2026-08-31T13:41:51.818077+00:00", "trade", 8.7969, 50.0]
["2026-08-31T13:41:51.845030+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:51.845152+00:00", "trade", 8.78, 327.0]
["2026-08-31T13:41:51.845153+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:41:51.845154+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:51.845154+00:00", "trade", 8.78, 16.0]
["2026-08-31T13:41:51.883292+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:41:51.938732+00:00", "trade", 8.76, 21.0]
["2026-08-31T13:41:51.951168+00:00", "trade", 8.7828, 16.0]
["2026-08-31T13:41:52.023655+00:00", "trade", 8.7999, 10.0]
["2026-08-31T13:41:52.094757+00:00", "quote", 8.75, 8.8]
["2026-08-31T13:41:52.109467+00:00", "trade", 8.7964, 69.0]
["2026-08-31T13:41:52.113013+00:00", "trade", 8.78, 8.0]
["2026-08-31T13:41:52.115219+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:52.127219+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:52.136121+00:00", "trade", 8.76, 21.0]
["2026-08-31T13:41:52.136122+00:00", "trade", 8.76, 7.0]
["2026-08-31T13:41:52.136123+00:00", "quote", 8.74, 8.8]
["2026-08-31T13:41:52.136146+00:00", "trade", 8.76, 50.0]
["2026-08-31T13:41:52.136189+00:00", "trade", 8.76, 50.0]
["2026-08-31T13:41:52.136476+00:00", "trade", 8.76, 25.0]
["2026-08-31T13:41:52.136476+00:00", "trade", 8.76, 1.0]
["2026-08-31T13:41:52.136503+00:00", "trade", 8.75, 24.0]
["2026-08-31T13:41:52.136518+00:00", "trade", 8.75, 26.0]
["2026-08-31T13:41:52.183920+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:52.211873+00:00", "trade", 8.7964, 20.0]
["2026-08-31T13:41:52.214791+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:52.257501+00:00", "trade", 8.77, 50.0]
["2026-08-31T13:41:52.257502+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:52.258879+00:00", "trade", 8.78, 20.0]
["2026-08-31T13:41:52.271043+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:52.293798+00:00", "trade", 8.7964, 130.0]
["2026-08-31T13:41:52.300438+00:00", "trade", 8.785, 2.0]
["2026-08-31T13:41:52.341722+00:00", "trade", 8.7775, 1.0]
["2026-08-31T13:41:52.384936+00:00", "trade", 8.771, 1000.0]
["2026-08-31T13:41:52.447388+00:00", "trade", 8.7957, 500.0]
["2026-08-31T13:41:52.450477+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:41:52.458641+00:00", "trade", 8.7964, 10.0]
["2026-08-31T13:41:52.477444+00:00", "trade", 8.78, 30.0]
["2026-08-31T13:41:52.545433+00:00", "trade", 8.78, 10.0]
["2026-08-31T13:41:52.580898+00:00", "trade", 8.78, 18.0]
["2026-08-31T13:41:52.606518+00:00", "trade", 8.78, 10.0]
["2026-08-31T13:41:52.619254+00:00", "trade", 8.77, 5.0]
["2026-08-31T13:41:52.639710+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:52.640084+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:52.681476+00:00", "trade", 8.78, 42.0]
["2026-08-31T13:41:52.691539+00:00", "trade", 8.8, 30.0]
["2026-08-31T13:41:52.691989+00:00", "trade", 8.799, 28.0]
["2026-08-31T13:41:52.720907+00:00", "trade", 8.7736, 162.0]
["2026-08-31T13:41:52.752524+00:00", "trade", 8.7949, 100.0]
["2026-08-31T13:41:52.755953+00:00", "trade", 8.7736, 8.0]
["2026-08-31T13:41:52.800415+00:00", "trade", 8.7925, 6.0]
["2026-08-31T13:41:52.830730+00:00", "trade", 8.7925, 1.0]
["2026-08-31T13:41:52.838736+00:00", "trade", 8.78, 32.0]
["2026-08-31T13:41:52.853037+00:00", "trade", 8.77, 18.0]
["2026-08-31T13:41:52.864661+00:00", "trade", 8.785, 3.0]
["2026-08-31T13:41:52.903251+00:00", "trade", 8.7747, 100.0]
["2026-08-31T13:41:52.951357+00:00", "trade", 8.7701, 100.0]
["2026-08-31T13:41:52.952835+00:00", "trade", 8.77, 400.0]
["2026-08-31T13:41:52.952836+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:52.980202+00:00", "trade", 8.7736, 5.0]
["2026-08-31T13:41:52.980229+00:00", "trade", 8.7736, 7.0]
["2026-08-31T13:41:52.993733+00:00", "trade", 8.785, 2.0]
["2026-08-31T13:41:53.069618+00:00", "trade", 8.79, 40.0]
["2026-08-31T13:41:53.086887+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:53.143892+00:00", "trade", 8.7736, 3.0]
["2026-08-31T13:41:53.144224+00:00", "trade", 8.777, 50.0]
["2026-08-31T13:41:53.148644+00:00", "trade", 8.785, 1.0]
["2026-08-31T13:41:53.206915+00:00", "trade", 8.7949, 100.0]
["2026-08-31T13:41:53.218393+00:00", "trade", 8.7949, 100.0]
["2026-08-31T13:41:53.220333+00:00", "trade", 8.785, 11.0]
["2026-08-31T13:41:53.229265+00:00", "trade", 8.7964, 28.0]
["2026-08-31T13:41:53.242845+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:41:53.297386+00:00", "trade", 8.7925, 1.0]
["2026-08-31T13:41:53.316196+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:53.391228+00:00", "trade", 8.7926, 78.0]
["2026-08-31T13:41:53.456352+00:00", "trade", 8.785, 10.0]
["2026-08-31T13:41:53.511666+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:41:53.526086+00:00", "trade", 8.7859, 50.0]
["2026-08-31T13:41:53.586157+00:00", "trade", 8.785, 25.0]
["2026-08-31T13:41:53.660665+00:00", "trade", 8.7964, 3.0]
["2026-08-31T13:41:53.660716+00:00", "trade", 8.7736, 19.0]
["2026-08-31T13:41:53.719258+00:00", "trade", 8.7982, 500.0]
["2026-08-31T13:41:53.736958+00:00", "trade", 8.7964, 2.0]
["2026-08-31T13:41:53.746050+00:00", "trade", 8.8, 130.0]
["2026-08-31T13:41:53.752103+00:00", "trade", 8.78, 10.0]
["2026-08-31T13:41:53.786830+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:53.816418+00:00", "trade", 8.7964, 5.0]
["2026-08-31T13:41:53.853408+00:00", "trade", 8.79, 7.0]
["2026-08-31T13:41:53.855244+00:00", "trade", 8.79, 50.0]
["2026-08-31T13:41:53.989560+00:00", "trade", 8.7964, 2.0]
["2026-08-31T13:41:53.996016+00:00", "trade", 8.7964, 3.0]
["2026-08-31T13:41:54.047626+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:41:54.063129+00:00", "trade", 8.79, 30.0]
["2026-08-31T13:41:54.177418+00:00", "trade", 8.7828, 78.0]
["2026-08-31T13:41:54.183591+00:00", "trade", 8.78, 2.0]
["2026-08-31T13:41:54.183591+00:00", "trade", 8.78, 12.0]
["2026-08-31T13:41:54.183591+00:00", "trade", 8.78, 4.0]
["2026-08-31T13:41:54.183591+00:00", "trade", 8.78, 47.0]
["2026-08-31T13:41:54.302321+00:00", "trade", 8.7969, 40.0]
["2026-08-31T13:41:54.327669+00:00", "trade", 8.7827, 20.0]
["2026-08-31T13:41:54.346506+00:00", "trade", 8.79, 5.0]
["2026-08-31T13:41:54.441832+00:00", "trade", 8.7831, 4.0]
["2026-08-31T13:41:54.516314+00:00", "trade", 8.8, 4.0]
["2026-08-31T13:41:54.544256+00:00", "trade", 8.7801, 100.0]
["2026-08-31T13:41:54.557977+00:00", "trade", 8.79, 20.0]
["2026-08-31T13:41:54.646446+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:54.692270+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:54.693471+00:00", "trade", 8.7972, 20.0]
["2026-08-31T13:41:54.693707+00:00", "trade", 8.7828, 42.0]
["2026-08-31T13:41:54.697012+00:00", "trade", 8.7999, 1000.0]
["2026-08-31T13:41:54.759131+00:00", "trade", 8.7831, 6.0]
["2026-08-31T13:41:54.805006+00:00", "trade", 8.7828, 6.0]
["2026-08-31T13:41:54.814600+00:00", "trade", 8.7969, 10.0]
["2026-08-31T13:41:54.851910+00:00", "trade", 8.7969, 20.0]
["2026-08-31T13:41:54.889620+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:55.202348+00:00", "quote", 8.78, 8.79]
["2026-08-31T13:41:55.239345+00:00", "trade", 8.785, 22.0]
["2026-08-31T13:41:55.250914+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:41:55.250915+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:55.264549+00:00", "trade", 8.8, 1000.0]
["2026-08-31T13:41:55.264550+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:55.264554+00:00", "trade", 8.8, 93.0]
["2026-08-31T13:41:55.264568+00:00", "trade", 8.8, 20.0]
["2026-08-31T13:41:55.264568+00:00", "trade", 8.8, 20.0]
["2026-08-31T13:41:55.264568+00:00", "trade", 8.8, 25.0]
["2026-08-31T13:41:55.264646+00:00", "trade", 8.8, 153.0]
["2026-08-31T13:41:55.264648+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:55.264648+00:00", "trade", 8.8, 6.0]
["2026-08-31T13:41:55.264648+00:00", "trade", 8.8, 4.0]
["2026-08-31T13:41:55.264655+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:41:55.264655+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:55.264656+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:41:55.264657+00:00", "trade", 8.8, 3.0]
["2026-08-31T13:41:55.264663+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:41:55.264663+00:00", "trade", 8.8, 7.0]
["2026-08-31T13:41:55.264663+00:00", "trade", 8.8, 61.0]
["2026-08-31T13:41:55.264665+00:00", "trade", 8.8, 45.0]
["2026-08-31T13:41:55.264672+00:00", "trade", 8.8, 67.0]
["2026-08-31T13:41:55.264672+00:00", "trade", 8.8, 281.0]
["2026-08-31T13:41:55.264672+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:55.264742+00:00", "trade", 8.81, 19.0]
["2026-08-31T13:41:55.264742+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:55.264746+00:00", "trade", 8.81, 81.0]
["2026-08-31T13:41:55.264750+00:00", "quote", 8.78, 8.81]
["2026-08-31T13:41:55.264793+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:55.264810+00:00", "trade", 8.81, 19.0]
["2026-08-31T13:41:55.264814+00:00", "trade", 8.81, 304.0]
["2026-08-31T13:41:55.264818+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:55.264924+00:00", "trade", 8.81, 634.0]
["2026-08-31T13:41:55.264925+00:00", "quote", 8.79, 8.81]
["2026-08-31T13:41:55.264997+00:00", "trade", 8.81, 30.0]
["2026-08-31T13:41:55.264997+00:00", "trade", 8.81, 3.0]
["2026-08-31T13:41:55.265000+00:00", "trade", 8.81, 25.0]
["2026-08-31T13:41:55.265000+00:00", "trade", 8.81, 120.0]
["2026-08-31T13:41:55.265000+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:41:55.265004+00:00", "trade", 8.81, 50.0]
["2026-08-31T13:41:55.265352+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:41:55.265415+00:00", "quote", 8.78, 8.83]
["2026-08-31T13:41:55.285601+00:00", "trade", 8.79, 30.0]
["2026-08-31T13:41:55.355689+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:55.373891+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:55.414055+00:00", "trade", 8.8166, 1.0]
["2026-08-31T13:41:55.449968+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:41:55.449969+00:00", "trade", 8.79, 28.0]
["2026-08-31T13:41:55.471531+00:00", "trade", 8.8, 5.0]
["2026-08-31T13:41:55.495183+00:00", "trade", 8.7927, 10.0]
["2026-08-31T13:41:55.520441+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:55.641788+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:55.673780+00:00", "trade", 8.7894, 50.0]
["2026-08-31T13:41:55.726185+00:00", "trade", 8.79, 14.0]
["2026-08-31T13:41:55.726211+00:00", "trade", 8.8264, 7.0]
["2026-08-31T13:41:55.761417+00:00", "trade", 8.805, 1.0]
["2026-08-31T13:41:55.836527+00:00", "trade", 8.8264, 1.0]
["2026-08-31T13:41:55.843974+00:00", "trade", 8.8264, 2.0]
["2026-08-31T13:41:55.875554+00:00", "trade", 8.805, 250.0]
["2026-08-31T13:41:55.908494+00:00", "trade", 8.805, 12.0]
["2026-08-31T13:41:55.993276+00:00", "quote", 8.78, 8.8]
["2026-08-31T13:41:56.032583+00:00", "trade", 8.79, 34.0]
["2026-08-31T13:41:56.034874+00:00", "trade", 8.7836, 4.0]
["2026-08-31T13:41:56.105615+00:00", "trade", 8.79, 10.0]
["2026-08-31T13:41:56.161787+00:00", "trade", 8.79, 15.0]
["2026-08-31T13:41:56.185513+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:41:56.236274+00:00", "trade", 8.7801, 1.0]
["2026-08-31T13:41:56.351915+00:00", "trade", 8.7972, 89.0]
["2026-08-31T13:41:56.377976+00:00", "trade", 8.79, 28.0]
["2026-08-31T13:41:56.394153+00:00", "trade", 8.7918, 50.0]
["2026-08-31T13:41:56.398408+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:41:56.398411+00:00", "quote", 8.78, 8.83]
["2026-08-31T13:41:56.550686+00:00", "trade", 8.7828, 17.0]
["2026-08-31T13:41:56.550854+00:00", "trade", 8.7972, 25.0]
["2026-08-31T13:41:56.567307+00:00", "quote", 8.78, 8.83]
["2026-08-31T13:41:56.633849+00:00", "trade", 8.8, 7.0]
["2026-08-31T13:41:56.640618+00:00", "trade", 8.78, 15.0]
["2026-08-31T13:41:56.725415+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:41:56.749858+00:00", "trade", 8.7972, 8.0]
["2026-08-31T13:41:56.750027+00:00", "trade", 8.8264, 32.0]
["2026-08-31T13:41:56.777297+00:00", "quote", 8.78, 8.83]
["2026-08-31T13:41:56.829971+00:00", "trade", 8.79, 2.0]
["2026-08-31T13:41:56.861042+00:00", "trade", 8.8, 34.0]
["2026-08-31T13:41:56.861044+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:41:56.861049+00:00", "trade", 8.8, 3.0]
["2026-08-31T13:41:56.861200+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:41:56.900897+00:00", "quote", 8.81, 8.83]
["2026-08-31T13:41:56.900951+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:56.901026+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:56.901035+00:00", "trade", 8.81, 52.0]
["2026-08-31T13:41:56.901100+00:00", "trade", 8.81, 20.0]
["2026-08-31T13:41:56.901134+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:56.901185+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:56.901245+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:41:56.901247+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:41:56.901297+00:00", "trade", 8.81, 3.0]
["2026-08-31T13:41:57.022237+00:00", "trade", 8.8075, 10.0]
["2026-08-31T13:41:57.044914+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:41:57.057246+00:00", "trade", 8.8036, 3.0]
["2026-08-31T13:41:57.135105+00:00", "trade", 8.8001, 100.0]
["2026-08-31T13:41:57.135593+00:00", "trade", 8.8001, 100.0]
["2026-08-31T13:41:57.297822+00:00", "trade", 8.8264, 6.0]
["2026-08-31T13:41:57.511734+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:41:57.533033+00:00", "trade", 8.8, 81.0]
["2026-08-31T13:41:57.533034+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:41:57.573201+00:00", "trade", 8.8264, 1.0]
["2026-08-31T13:41:57.641614+00:00", "trade", 8.8008, 100.0]
["2026-08-31T13:41:57.676869+00:00", "trade", 8.8033, 100.0]
["2026-08-31T13:41:57.783843+00:00", "trade", 8.8036, 8.0]
["2026-08-31T13:41:57.851296+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:41:57.854431+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:41:57.854774+00:00", "quote", 8.78, 8.83]
["2026-08-31T13:41:57.854775+00:00", "trade", 8.8, 457.0]
["2026-08-31T13:41:57.854857+00:00", "trade", 8.79, 65.0]
["2026-08-31T13:41:57.854859+00:00", "trade", 8.79, 9.0]
["2026-08-31T13:41:57.854859+00:00", "trade", 8.79, 3.0]
["2026-08-31T13:41:57.854860+00:00", "quote", 8.78, 8.83]
["2026-08-31T13:41:57.854862+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:41:57.854929+00:00", "trade", 8.78, 18.0]
["2026-08-31T13:41:57.854932+00:00", "trade", 8.78, 21.0]
["2026-08-31T13:41:57.854932+00:00", "trade", 8.78, 24.0]
["2026-08-31T13:41:57.854932+00:00", "quote", 8.78, 8.83]
["2026-08-31T13:41:57.925390+00:00", "trade", 8.79, 8.0]
["2026-08-31T13:41:57.948640+00:00", "trade", 8.805, 78.0]
["2026-08-31T13:41:58.078844+00:00", "trade", 8.78, 280.0]
["2026-08-31T13:41:58.081043+00:00", "trade", 8.78, 125.0]
["2026-08-31T13:41:58.081044+00:00", "quote", 8.78, 8.83]
["2026-08-31T13:41:58.081243+00:00", "trade", 8.8036, 26.0]
["2026-08-31T13:41:58.081406+00:00", "trade", 8.78, 16.0]
["2026-08-31T13:41:58.081408+00:00", "trade", 8.78, 4.0]
["2026-08-31T13:41:58.081408+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:41:58.081408+00:00", "trade", 8.78, 39.0]
["2026-08-31T13:41:58.081409+00:00", "quote", 8.77, 8.83]
["2026-08-31T13:41:58.081413+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:41:58.081416+00:00", "trade", 8.78, 5.0]
["2026-08-31T13:41:58.084110+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:58.095311+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:58.095339+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:58.095413+00:00", "trade", 8.77, 430.0]
["2026-08-31T13:41:58.095414+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:58.095774+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:58.095848+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:58.095881+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:58.096321+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:58.143856+00:00", "trade", 8.7887, 30.0]
["2026-08-31T13:41:58.156010+00:00", "trade", 8.78, 30.0]
["2026-08-31T13:41:58.229231+00:00", "trade", 8.77, 200.0]
["2026-08-31T13:41:58.229231+00:00", "quote", 8.77, 8.79]
["2026-08-31T13:41:58.229233+00:00", "trade", 8.77, 7.0]
["2026-08-31T13:41:58.229334+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:41:58.229422+00:00", "trade", 8.77, 101.0]
["2026-08-31T13:41:58.229424+00:00", "trade", 8.77, 25.0]
["2026-08-31T13:41:58.229424+00:00", "trade", 8.77, 30.0]
["2026-08-31T13:41:58.229426+00:00", "trade", 8.77, 6.0]
["2026-08-31T13:41:58.229429+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:41:58.229431+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:41:58.229431+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:41:58.229433+00:00", "trade", 8.77, 30.0]
["2026-08-31T13:41:58.229433+00:00", "trade", 8.77, 55.0]
["2026-08-31T13:41:58.229435+00:00", "trade", 8.77, 10.0]
["2026-08-31T13:41:58.229437+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:41:58.266288+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:41:58.367764+00:00", "trade", 8.7784, 200.0]
["2026-08-31T13:41:58.502941+00:00", "trade", 8.78, 145.0]
["2026-08-31T13:41:58.533071+00:00", "trade", 8.7771, 25.0]
["2026-08-31T13:41:58.592702+00:00", "trade", 8.76, 2.0]
["2026-08-31T13:41:58.592706+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:41:58.592713+00:00", "trade", 8.76, 11.0]
["2026-08-31T13:41:58.593064+00:00", "trade", 8.76, 30.0]
["2026-08-31T13:41:58.593067+00:00", "quote", 8.75, 8.78]
["2026-08-31T13:41:58.593068+00:00", "trade", 8.76, 1.0]
["2026-08-31T13:41:58.593068+00:00", "trade", 8.76, 31.0]
["2026-08-31T13:41:58.593068+00:00", "trade", 8.76, 20.0]
["2026-08-31T13:41:58.593070+00:00", "trade", 8.76, 34.0]
["2026-08-31T13:41:58.595122+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:41:58.595172+00:00", "trade", 8.75, 4.0]
["2026-08-31T13:41:58.595228+00:00", "trade", 8.75, 60.0]
["2026-08-31T13:41:58.595509+00:00", "trade", 8.75, 33.0]
["2026-08-31T13:41:58.595509+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:41:58.595511+00:00", "trade", 8.75, 19.0]
["2026-08-31T13:41:58.595511+00:00", "trade", 8.75, 5.0]
["2026-08-31T13:41:58.595511+00:00", "quote", 8.74, 8.78]
["2026-08-31T13:41:58.596527+00:00", "trade", 8.7628, 50.0]
["2026-08-31T13:41:58.596974+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:41:58.596975+00:00", "quote", 8.73, 8.78]
["2026-08-31T13:41:58.597025+00:00", "trade", 8.74, 48.0]
["2026-08-31T13:41:58.597356+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:41:58.599056+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:41:58.599057+00:00", "quote", 8.69, 8.78]
["2026-08-31T13:41:58.600412+00:00", "trade", 8.7601, 832.0]
["2026-08-31T13:41:58.600468+00:00", "trade", 8.735, 2.0]
["2026-08-31T13:41:58.600469+00:00", "trade", 8.74, 23.0]
["2026-08-31T13:41:58.600748+00:00", "trade", 8.74, 25.0]
["2026-08-31T13:41:58.600753+00:00", "trade", 8.74, 25.0]
["2026-08-31T13:41:58.600754+00:00", "trade", 8.74, 25.0]
["2026-08-31T13:41:58.600755+00:00", "trade", 8.74, 25.0]
["2026-08-31T13:41:58.600833+00:00", "trade", 8.74, 25.0]
["2026-08-31T13:41:58.600855+00:00", "trade", 8.74, 25.0]
["2026-08-31T13:41:58.600864+00:00", "trade", 8.74, 25.0]
["2026-08-31T13:41:58.601000+00:00", "trade", 8.74, 13.0]
["2026-08-31T13:41:58.601005+00:00", "trade", 8.74, 13.0]
["2026-08-31T13:41:58.601011+00:00", "trade", 8.74, 50.0]
["2026-08-31T13:41:58.601016+00:00", "trade", 8.74, 25.0]
["2026-08-31T13:41:58.601137+00:00", "trade", 8.74, 25.0]
["2026-08-31T13:41:58.601882+00:00", "trade", 8.73, 2.0]
["2026-08-31T13:41:58.601886+00:00", "trade", 8.73, 1.0]
["2026-08-31T13:41:58.602066+00:00", "trade", 8.73, 7.0]
["2026-08-31T13:41:58.655244+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:41:58.795976+00:00", "trade", 8.75, 20.0]
["2026-08-31T13:41:58.795978+00:00", "trade", 8.73, 32.0]
["2026-08-31T13:41:58.818104+00:00", "trade", 8.7772, 9.0]
["2026-08-31T13:41:58.824651+00:00", "trade", 8.69, 2.0]
["2026-08-31T13:41:58.845740+00:00", "trade", 8.7782, 500.0]
["2026-08-31T13:41:58.882402+00:00", "trade", 8.7799, 20.0]
["2026-08-31T13:41:58.889927+00:00", "trade", 8.7577, 65.0]
["2026-08-31T13:41:58.897261+00:00", "trade", 8.7799, 75.0]
["2026-08-31T13:41:58.909224+00:00", "trade", 8.7628, 100.0]
["2026-08-31T13:41:59.025379+00:00", "trade", 8.735, 6.0]
["2026-08-31T13:41:59.047104+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:41:59.104092+00:00", "trade", 8.7123, 23.0]
["2026-08-31T13:41:59.138191+00:00", "trade", 8.77, 80.0]
["2026-08-31T13:41:59.140511+00:00", "trade", 8.7799, 80.0]
["2026-08-31T13:41:59.144270+00:00", "trade", 8.735, 20.0]
["2026-08-31T13:41:59.146089+00:00", "trade", 8.73, 17.0]
["2026-08-31T13:41:59.175435+00:00", "trade", 8.735, 200.0]
["2026-08-31T13:41:59.195645+00:00", "trade", 8.77, 25.0]
["2026-08-31T13:41:59.258622+00:00", "trade", 8.73, 83.0]
["2026-08-31T13:41:59.258624+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:41:59.258624+00:00", "trade", 8.7, 6.0]
["2026-08-31T13:41:59.258632+00:00", "trade", 8.73, 10.0]
["2026-08-31T13:41:59.258691+00:00", "trade", 8.74, 2.0]
["2026-08-31T13:41:59.258693+00:00", "trade", 8.74, 25.0]
["2026-08-31T13:41:59.258694+00:00", "trade", 8.74, 25.0]
["2026-08-31T13:41:59.258697+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:41:59.258705+00:00", "trade", 8.74, 2.0]
["2026-08-31T13:41:59.258709+00:00", "trade", 8.74, 2.0]
["2026-08-31T13:41:59.258714+00:00", "trade", 8.74, 21.0]
["2026-08-31T13:41:59.258732+00:00", "trade", 8.74, 4.0]
["2026-08-31T13:41:59.258958+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:41:59.258972+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:41:59.258994+00:00", "trade", 8.74, 2.0]
["2026-08-31T13:41:59.258996+00:00", "trade", 8.74, 2.0]
["2026-08-31T13:41:59.303152+00:00", "trade", 8.7577, 50.0]
["2026-08-31T13:41:59.315104+00:00", "trade", 8.72, 76.0]
["2026-08-31T13:41:59.315105+00:00", "trade", 8.72, 54.0]
["2026-08-31T13:41:59.334149+00:00", "trade", 8.7123, 9.0]
["2026-08-31T13:41:59.407870+00:00", "trade", 8.735, 60.0]
["2026-08-31T13:41:59.425586+00:00", "trade", 8.7535, 15.0]
["2026-08-31T13:41:59.488900+00:00", "trade", 8.735, 7.0]
["2026-08-31T13:41:59.533183+00:00", "quote", 8.69, 8.78]
["2026-08-31T13:41:59.584953+00:00", "trade", 8.7577, 72.0]
["2026-08-31T13:41:59.610317+00:00", "trade", 8.7123, 46.0]
["2026-08-31T13:41:59.610378+00:00", "trade", 8.7577, 163.0]
["2026-08-31T13:41:59.677612+00:00", "trade", 8.6999, 30.0]
["2026-08-31T13:41:59.677650+00:00", "trade", 8.69, 30.0]
["2026-08-31T13:41:59.706683+00:00", "trade", 8.77, 11.0]
["2026-08-31T13:41:59.776748+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:41:59.777952+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:41:59.778355+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:41:59.778357+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:41:59.778357+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:41:59.778361+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:41:59.778362+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:41:59.778364+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:41:59.778364+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:41:59.778367+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:41:59.779659+00:00", "trade", 8.7, 50.0]
["2026-08-31T13:41:59.780038+00:00", "quote", 8.69, 8.78]
["2026-08-31T13:41:59.783171+00:00", "trade", 8.7, 50.0]
["2026-08-31T13:41:59.849000+00:00", "trade", 8.7123, 28.0]
["2026-08-31T13:41:59.878228+00:00", "quote", 8.69, 8.78]
["2026-08-31T13:41:59.906054+00:00", "trade", 8.7577, 79.0]
["2026-08-31T13:41:59.906086+00:00", "trade", 8.7577, 2.0]
["2026-08-31T13:41:59.916941+00:00", "trade", 8.7147, 80.0]
["2026-08-31T13:41:59.932111+00:00", "trade", 8.7, 10.0]
["2026-08-31T13:41:59.942831+00:00", "trade", 8.761, 78.0]
["2026-08-31T13:41:59.956340+00:00", "trade", 8.7, 5.0]
["2026-08-31T13:41:59.956653+00:00", "trade", 8.7, 5.0]
["2026-08-31T13:41:59.956960+00:00", "trade", 8.7, 40.0]
["2026-08-31T13:41:59.990641+00:00", "trade", 8.73, 25.0]
["2026-08-31T13:41:59.990713+00:00", "trade", 8.73, 25.0]
["2026-08-31T13:42:00.095724+00:00", "trade", 8.735, 5.0]
["2026-08-31T13:42:00.215640+00:00", "trade", 8.7, 90.0]
["2026-08-31T13:42:00.215669+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:42:00.215874+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:42:00.215905+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:42:00.215988+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:42:00.216039+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:42:00.216284+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:42:00.218365+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:42:00.221637+00:00", "trade", 8.7, 71.0]
["2026-08-31T13:42:00.227098+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:42:00.268226+00:00", "trade", 8.6901, 10.0]
["2026-08-31T13:42:00.329141+00:00", "trade", 8.735, 50.0]
["2026-08-31T13:42:00.365835+00:00", "trade", 8.7123, 96.0]
["2026-08-31T13:42:00.429382+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:42:00.481141+00:00", "trade", 8.735, 24.0]
["2026-08-31T13:42:00.583192+00:00", "trade", 8.72, 10.0]
["2026-08-31T13:42:00.605707+00:00", "quote", 8.69, 8.78]
["2026-08-31T13:42:00.676608+00:00", "quote", 8.69, 8.78]
["2026-08-31T13:42:00.863667+00:00", "trade", 8.69, 100.0]
["2026-08-31T13:42:00.882594+00:00", "trade", 8.7577, 167.0]
["2026-08-31T13:42:00.922852+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:42:01.075841+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:42:01.083838+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:42:01.083840+00:00", "trade", 8.76, 74.0]
["2026-08-31T13:42:01.083841+00:00", "trade", 8.76, 26.0]
["2026-08-31T13:42:01.084425+00:00", "trade", 8.74, 58.0]
["2026-08-31T13:42:01.084426+00:00", "quote", 8.69, 8.78]
["2026-08-31T13:42:01.155994+00:00", "trade", 8.7123, 7.0]
["2026-08-31T13:42:01.290134+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:42:01.295149+00:00", "trade", 8.73, 145.0]
["2026-08-31T13:42:01.313729+00:00", "trade", 8.7799, 1.0]
["2026-08-31T13:42:01.352622+00:00", "trade", 8.7571, 45.0]
["2026-08-31T13:42:01.378591+00:00", "trade", 8.7535, 11.0]
["2026-08-31T13:42:01.399736+00:00", "trade", 8.7123, 21.0]
["2026-08-31T13:42:01.399787+00:00", "trade", 8.7, 8.0]
["2026-08-31T13:42:01.408684+00:00", "quote", 8.69, 8.78]
["2026-08-31T13:42:01.443295+00:00", "trade", 8.7535, 1.0]
["2026-08-31T13:42:01.476310+00:00", "trade", 8.735, 100.0]
["2026-08-31T13:42:01.550021+00:00", "quote", 8.69, 8.78]
["2026-08-31T13:42:01.578175+00:00", "trade", 8.735, 500.0]
["2026-08-31T13:42:01.615720+00:00", "trade", 8.6901, 5.0]
["2026-08-31T13:42:01.646788+00:00", "trade", 8.7543, 50.0]
["2026-08-31T13:42:01.717902+00:00", "trade", 8.7632, 100.0]
["2026-08-31T13:42:01.765980+00:00", "trade", 8.735, 1.0]
["2026-08-31T13:42:01.822381+00:00", "trade", 8.7799, 9.0]
["2026-08-31T13:42:01.891179+00:00", "trade", 8.69, 1.0]
["2026-08-31T13:42:01.940432+00:00", "trade", 8.7381, 108.0]
["2026-08-31T13:42:02.063120+00:00", "trade", 8.77, 20.0]
["2026-08-31T13:42:02.148058+00:00", "trade", 8.6901, 1.0]
["2026-08-31T13:42:02.170819+00:00", "trade", 8.71, 53.0]
["2026-08-31T13:42:02.196746+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:42:02.198048+00:00", "trade", 8.7499, 10.0]
["2026-08-31T13:42:02.289021+00:00", "quote", 8.7, 8.78]
["2026-08-31T13:42:02.432850+00:00", "trade", 8.74, 50.0]
["2026-08-31T13:42:02.443425+00:00", "trade", 8.7764, 82.0]
["2026-08-31T13:42:02.507490+00:00", "trade", 8.759, 3.0]
["2026-08-31T13:42:02.523778+00:00", "trade", 8.7577, 1.0]
["2026-08-31T13:42:02.523844+00:00", "trade", 8.75, 66.0]
["2026-08-31T13:42:02.547430+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:42:02.591468+00:00", "trade", 8.76, 30.0]
["2026-08-31T13:42:02.792431+00:00", "trade", 8.74, 3.0]
["2026-08-31T13:42:02.811157+00:00", "trade", 8.74, 8.0]
["2026-08-31T13:42:02.815775+00:00", "trade", 8.7601, 75.0]
["2026-08-31T13:42:02.852072+00:00", "trade", 8.7602, 76.0]
["2026-08-31T13:42:02.852491+00:00", "trade", 8.7602, 1.0]
["2026-08-31T13:42:02.874911+00:00", "trade", 8.7583, 15.0]
["2026-08-31T13:42:02.885204+00:00", "trade", 8.7583, 2.0]
["2026-08-31T13:42:02.932916+00:00", "trade", 8.74, 5.0]
["2026-08-31T13:42:02.932965+00:00", "trade", 8.74, 6.0]
["2026-08-31T13:42:02.951801+00:00", "quote", 8.7, 8.78]
["2026-08-31T13:42:02.996059+00:00", "trade", 8.74, 250.0]
["2026-08-31T13:42:03.036523+00:00", "quote", 8.7, 8.78]
["2026-08-31T13:42:03.080425+00:00", "trade", 8.7696, 312.0]
["2026-08-31T13:42:03.146409+00:00", "trade", 8.75, 5.0]
["2026-08-31T13:42:03.167157+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:42:03.167157+00:00", "quote", 8.7, 8.78]
["2026-08-31T13:42:03.167190+00:00", "trade", 8.75, 45.0]
["2026-08-31T13:42:03.168935+00:00", "trade", 8.74, 55.0]
["2026-08-31T13:42:03.273495+00:00", "trade", 8.75, 50.0]
["2026-08-31T13:42:03.274825+00:00", "trade", 8.7025, 50.0]
["2026-08-31T13:42:03.315866+00:00", "trade", 8.77, 94.0]
["2026-08-31T13:42:03.316191+00:00", "trade", 8.78, 27.0]
["2026-08-31T13:42:03.316247+00:00", "trade", 8.77, 2.0]
["2026-08-31T13:42:03.316468+00:00", "trade", 8.78, 55.0]
["2026-08-31T13:42:03.316468+00:00", "quote", 8.7, 8.78]
["2026-08-31T13:42:03.316556+00:00", "quote", 8.73, 8.78]
["2026-08-31T13:42:03.316606+00:00", "trade", 8.77, 25.0]
["2026-08-31T13:42:03.316640+00:00", "quote", 8.7, 8.78]
["2026-08-31T13:42:03.319295+00:00", "trade", 8.7799, 94.0]
["2026-08-31T13:42:03.339012+00:00", "trade", 8.78, 500.0]
["2026-08-31T13:42:03.399824+00:00", "trade", 8.75, 8.0]
["2026-08-31T13:42:03.401212+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:42:03.460362+00:00", "trade", 8.78, 156.0]
["2026-08-31T13:42:03.545822+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:42:03.623999+00:00", "trade", 8.74, 1000.0]
["2026-08-31T13:42:03.741984+00:00", "trade", 8.75, 5.0]
["2026-08-31T13:42:03.782212+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:42:03.816378+00:00", "trade", 8.7582, 150.0]
["2026-08-31T13:42:03.825131+00:00", "quote", 8.7, 8.78]
["2026-08-31T13:42:03.835509+00:00", "trade", 8.78, 45.0]
["2026-08-31T13:42:03.835511+00:00", "trade", 8.78, 3.0]
["2026-08-31T13:42:03.835511+00:00", "trade", 8.78, 52.0]
["2026-08-31T13:42:03.835512+00:00", "quote", 8.7, 8.78]
["2026-08-31T13:42:03.916863+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:42:03.934880+00:00", "trade", 8.7158, 60.0]
["2026-08-31T13:42:04.064762+00:00", "trade", 8.74, 3.0]
["2026-08-31T13:42:04.107768+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:42:04.163754+00:00", "trade", 8.7795, 72.0]
["2026-08-31T13:42:04.202544+00:00", "trade", 8.74, 3.0]
["2026-08-31T13:42:04.223362+00:00", "trade", 8.74, 2.0]
["2026-08-31T13:42:04.249784+00:00", "quote", 8.7, 8.78]
["2026-08-31T13:42:04.278508+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:42:04.309728+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:42:04.349727+00:00", "trade", 8.7597, 1.0]
["2026-08-31T13:42:04.424058+00:00", "trade", 8.7764, 39.0]
["2026-08-31T13:42:04.475846+00:00", "trade", 8.7036, 100.0]
["2026-08-31T13:42:04.475935+00:00", "trade", 8.7764, 10.0]
["2026-08-31T13:42:04.489730+00:00", "trade", 8.7036, 12.0]
["2026-08-31T13:42:04.489990+00:00", "trade", 8.7764, 2.0]
["2026-08-31T13:42:04.490017+00:00", "trade", 8.7764, 41.0]
["2026-08-31T13:42:04.490054+00:00", "trade", 8.74, 4.0]
["2026-08-31T13:42:04.539532+00:00", "trade", 8.7597, 11.0]
["2026-08-31T13:42:04.553188+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:42:04.554867+00:00", "quote", 8.7, 8.78]
["2026-08-31T13:42:04.572044+00:00", "trade", 8.7764, 291.0]
["2026-08-31T13:42:04.572165+00:00", "trade", 8.7764, 5.0]
["2026-08-31T13:42:04.650559+00:00", "trade", 8.76, 9.0]
["2026-08-31T13:42:04.733903+00:00", "trade", 8.7799, 100.0]
["2026-08-31T13:42:04.734264+00:00", "trade", 8.7799, 500.0]
["2026-08-31T13:42:04.738331+00:00", "trade", 8.7786, 2.0]
["2026-08-31T13:42:04.745283+00:00", "trade", 8.7597, 2.0]
["2026-08-31T13:42:04.745650+00:00", "trade", 8.7597, 1.0]
["2026-08-31T13:42:04.751441+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:42:04.770750+00:00", "trade", 8.78, 100.0]
["2026-08-31T13:42:04.868299+00:00", "trade", 8.76, 56.0]
["2026-08-31T13:42:04.869374+00:00", "trade", 8.75, 56.0]
["2026-08-31T13:42:04.936516+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:42:04.977619+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:42:04.991233+00:00", "quote", 8.7, 8.78]
["2026-08-31T13:42:05.006792+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:42:05.051077+00:00", "trade", 8.7001, 1.0]
["2026-08-31T13:42:05.092502+00:00", "trade", 8.75, 200.0]
["2026-08-31T13:42:05.098283+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:42:05.098648+00:00", "trade", 8.78, 32.0]
["2026-08-31T13:42:05.098648+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:05.098649+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:05.098669+00:00", "trade", 8.78, 153.0]
["2026-08-31T13:42:05.098671+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:42:05.099051+00:00", "trade", 8.78, 16.0]
["2026-08-31T13:42:05.099053+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:42:05.099053+00:00", "trade", 8.78, 109.0]
["2026-08-31T13:42:05.099055+00:00", "trade", 8.78, 50.0]
["2026-08-31T13:42:05.099057+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:42:05.099058+00:00", "trade", 8.79, 8.0]
["2026-08-31T13:42:05.099060+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:42:05.099110+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:42:05.099203+00:00", "quote", 8.76, 8.8]
["2026-08-31T13:42:05.099267+00:00", "quote", 8.7, 8.8]
["2026-08-31T13:42:05.099443+00:00", "trade", 8.7799, 1.0]
["2026-08-31T13:42:05.099801+00:00", "trade", 8.7799, 32.0]
["2026-08-31T13:42:05.101272+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:42:05.157710+00:00", "trade", 8.76, 73.0]
["2026-08-31T13:42:05.157711+00:00", "trade", 8.75, 240.0]
["2026-08-31T13:42:05.157713+00:00", "trade", 8.75, 73.0]
["2026-08-31T13:42:05.157714+00:00", "trade", 8.75, 13.0]
["2026-08-31T13:42:05.157720+00:00", "trade", 8.75, 75.0]
["2026-08-31T13:42:05.157720+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:42:05.157720+00:00", "trade", 8.74, 70.0]
["2026-08-31T13:42:05.157723+00:00", "trade", 8.74, 13.0]
["2026-08-31T13:42:05.157727+00:00", "trade", 8.74, 75.0]
["2026-08-31T13:42:05.157729+00:00", "trade", 8.74, 73.0]
["2026-08-31T13:42:05.157731+00:00", "trade", 8.74, 100.0]
["2026-08-31T13:42:05.157731+00:00", "trade", 8.73, 73.0]
["2026-08-31T13:42:05.157733+00:00", "trade", 8.73, 13.0]
["2026-08-31T13:42:05.157736+00:00", "trade", 8.73, 75.0]
["2026-08-31T13:42:05.157737+00:00", "quote", 8.7, 8.74]
["2026-08-31T13:42:05.157739+00:00", "trade", 8.72, 55.0]
["2026-08-31T13:42:05.157990+00:00", "trade", 8.74, 43.0]
["2026-08-31T13:42:05.157990+00:00", "quote", 8.7, 8.8]
["2026-08-31T13:42:05.158013+00:00", "trade", 8.74, 57.0]
["2026-08-31T13:42:05.158018+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:42:05.158027+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:42:05.158047+00:00", "trade", 8.76, 10.0]
["2026-08-31T13:42:05.158060+00:00", "trade", 8.76, 1.0]
["2026-08-31T13:42:05.158066+00:00", "trade", 8.76, 1.0]
["2026-08-31T13:42:05.158296+00:00", "trade", 8.76, 59.0]
["2026-08-31T13:42:05.158316+00:00", "trade", 8.76, 14.0]
["2026-08-31T13:42:05.158316+00:00", "trade", 8.76, 45.0]
["2026-08-31T13:42:05.158370+00:00", "trade", 8.74, 1.0]
["2026-08-31T13:42:05.158372+00:00", "trade", 8.74, 5.0]
["2026-08-31T13:42:05.158372+00:00", "trade", 8.74, 50.0]
["2026-08-31T13:42:05.158372+00:00", "trade", 8.74, 3.0]
["2026-08-31T13:42:05.158700+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:42:05.165256+00:00", "trade", 8.74, 200.0]
["2026-08-31T13:42:05.188352+00:00", "trade", 8.77, 55.0]
["2026-08-31T13:42:05.244100+00:00", "trade", 8.7001, 16.0]
["2026-08-31T13:42:05.280307+00:00", "trade", 8.75, 11.0]
["2026-08-31T13:42:05.298700+00:00", "trade", 8.77, 70.0]
["2026-08-31T13:42:05.416540+00:00", "quote", 8.73, 8.8]
["2026-08-31T13:42:05.423836+00:00", "quote", 8.74, 8.8]
["2026-08-31T13:42:05.473549+00:00", "trade", 8.79, 40.0]
["2026-08-31T13:42:05.547442+00:00", "trade", 8.7999, 5.0]
["2026-08-31T13:42:05.563326+00:00", "trade", 8.7532, 14.0]
["2026-08-31T13:42:05.588896+00:00", "trade", 8.77, 10.0]
["2026-08-31T13:42:05.680941+00:00", "trade", 8.79, 60.0]
["2026-08-31T13:42:05.684082+00:00", "trade", 8.79, 40.0]
["2026-08-31T13:42:05.686895+00:00", "trade", 8.8, 400.0]
["2026-08-31T13:42:05.753191+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:42:05.853620+00:00", "trade", 8.79, 100.0]
["2026-08-31T13:42:05.854910+00:00", "trade", 8.7994, 100.0]
["2026-08-31T13:42:05.887332+00:00", "trade", 8.7848, 11.0]
["2026-08-31T13:42:05.887696+00:00", "trade", 8.7848, 1.0]
["2026-08-31T13:42:05.949857+00:00", "trade", 8.7401, 166.0]
["2026-08-31T13:42:05.987623+00:00", "trade", 8.8, 200.0]
["2026-08-31T13:42:05.987674+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:42:05.987877+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:42:05.987969+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:42:05.987980+00:00", "trade", 8.81, 12.0]
["2026-08-31T13:42:05.988008+00:00", "trade", 8.81, 88.0]
["2026-08-31T13:42:05.988009+00:00", "trade", 8.82, 12.0]
["2026-08-31T13:42:05.988010+00:00", "trade", 8.82, 50.0]
["2026-08-31T13:42:05.988024+00:00", "trade", 8.82, 12.0]
["2026-08-31T13:42:05.988048+00:00", "trade", 8.83, 12.0]
["2026-08-31T13:42:05.988066+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:42:05.988067+00:00", "trade", 8.8, 35.0]
["2026-08-31T13:42:05.988067+00:00", "trade", 8.8, 499.0]
["2026-08-31T13:42:05.988071+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:42:05.988071+00:00", "quote", 8.79, 8.8]
["2026-08-31T13:42:05.988072+00:00", "trade", 8.81, 10.0]
["2026-08-31T13:42:05.988090+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:42:05.988095+00:00", "trade", 8.83, 13.0]
["2026-08-31T13:42:05.988096+00:00", "trade", 8.81, 48.0]
["2026-08-31T13:42:05.988096+00:00", "trade", 8.83, 25.0]
["2026-08-31T13:42:05.988116+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:42:05.988119+00:00", "trade", 8.8, 31.0]
["2026-08-31T13:42:05.988121+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:42:05.988122+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:42:05.988127+00:00", "trade", 8.83, 5.0]
["2026-08-31T13:42:05.988131+00:00", "trade", 8.83, 30.0]
["2026-08-31T13:42:05.988147+00:00", "trade", 8.83, 500.0]
["2026-08-31T13:42:05.988164+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:42:05.988199+00:00", "trade", 8.81, 25.0]
["2026-08-31T13:42:05.988201+00:00", "trade", 8.83, 48.0]
["2026-08-31T13:42:05.988234+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:42:05.988380+00:00", "trade", 8.8, 21.0]
["2026-08-31T13:42:05.988383+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:42:05.988384+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:42:05.988384+00:00", "trade", 8.8, 43.0]
["2026-08-31T13:42:05.988385+00:00", "trade", 8.8, 150.0]
["2026-08-31T13:42:05.988387+00:00", "trade", 8.8, 1807.0]
["2026-08-31T13:42:05.988388+00:00", "quote", 8.79, 8.82]
["2026-08-31T13:42:05.988392+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:42:05.988392+00:00", "trade", 8.8, 9.0]
["2026-08-31T13:42:05.988393+00:00", "trade", 8.8, 89.0]
["2026-08-31T13:42:05.988402+00:00", "trade", 8.81, 13.0]
["2026-08-31T13:42:05.988402+00:00", "trade", 8.81, 50.0]
["2026-08-31T13:42:05.988403+00:00", "trade", 8.81, 8.0]
["2026-08-31T13:42:05.988403+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:42:05.988411+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:42:05.988412+00:00", "trade", 8.81, 31.0]
["2026-08-31T13:42:05.988440+00:00", "trade", 8.81, 60.0]
["2026-08-31T13:42:05.988474+00:00", "trade", 8.81, 9.0]
["2026-08-31T13:42:05.988474+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:42:05.988478+00:00", "trade", 8.82, 26.0]
["2026-08-31T13:42:05.988478+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:42:05.988481+00:00", "trade", 8.84, 163.0]
["2026-08-31T13:42:05.988482+00:00", "trade", 8.82, 3.0]
["2026-08-31T13:42:05.988482+00:00", "trade", 8.82, 11.0]
["2026-08-31T13:42:05.988484+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:42:05.988485+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:42:05.988486+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:42:05.988489+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:42:05.988490+00:00", "trade", 8.83, 25.0]
["2026-08-31T13:42:05.988491+00:00", "trade", 8.83, 300.0]
["2026-08-31T13:42:05.988492+00:00", "trade", 8.83, 2.0]
["2026-08-31T13:42:05.988495+00:00", "trade", 8.83, 23.0]
["2026-08-31T13:42:05.988496+00:00", "trade", 8.83, 161.0]
["2026-08-31T13:42:05.988498+00:00", "trade", 8.83, 30.0]
["2026-08-31T13:42:05.988499+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:42:05.988513+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:42:05.988532+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:42:05.988564+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:42:05.988628+00:00", "trade", 8.83, 6.0]
["2026-08-31T13:42:05.988628+00:00", "trade", 8.83, 5.0]
["2026-08-31T13:42:05.988630+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:42:05.988630+00:00", "quote", 8.79, 8.84]
["2026-08-31T13:42:05.988632+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:42:05.988632+00:00", "trade", 8.83, 30.0]
["2026-08-31T13:42:05.988635+00:00", "trade", 8.83, 40.0]
["2026-08-31T13:42:05.988635+00:00", "trade", 8.83, 18.0]
["2026-08-31T13:42:05.988638+00:00", "quote", 8.78, 8.84]
["2026-08-31T13:42:05.988669+00:00", "trade", 8.83, 3.0]
["2026-08-31T13:42:05.988669+00:00", "trade", 8.83, 2.0]
["2026-08-31T13:42:05.988670+00:00", "trade", 8.83, 63.0]
["2026-08-31T13:42:05.988670+00:00", "quote", 8.78, 8.84]
["2026-08-31T13:42:05.988671+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:42:05.988693+00:00", "quote", 8.74, 8.84]
["2026-08-31T13:42:05.988706+00:00", "trade", 8.85, 97.0]
["2026-08-31T13:42:05.988706+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:42:05.988707+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:42:05.988715+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:42:05.988715+00:00", "trade", 8.84, 5.0]
["2026-08-31T13:42:05.988716+00:00", "trade", 8.84, 76.0]
["2026-08-31T13:42:05.988717+00:00", "quote", 8.74, 8.85]
["2026-08-31T13:42:05.988717+00:00", "quote", 8.74, 8.85]
["2026-08-31T13:42:05.988721+00:00", "trade", 8.84, 50.0]
["2026-08-31T13:42:05.988724+00:00", "quote", 8.74, 8.86]
["2026-08-31T13:42:05.988725+00:00", "quote", 8.82, 8.86]
["2026-08-31T13:42:05.988745+00:00", "trade", 8.85, 4.0]
["2026-08-31T13:42:05.988745+00:00", "trade", 8.85, 2.0]
["2026-08-31T13:42:05.989025+00:00", "trade", 8.86, 8.0]
["2026-08-31T13:42:05.989084+00:00", "trade", 8.86, 2.0]
["2026-08-31T13:42:05.989097+00:00", "trade", 8.85, 50.0]
["2026-08-31T13:42:05.989099+00:00", "trade", 8.85, 10.0]
["2026-08-31T13:42:05.989099+00:00", "trade", 8.85, 7.0]
["2026-08-31T13:42:05.989099+00:00", "trade", 8.85, 4.0]
["2026-08-31T13:42:05.989100+00:00", "quote", 8.82, 8.86]
["2026-08-31T13:42:05.989104+00:00", "trade", 8.85, 2.0]
["2026-08-31T13:42:05.989280+00:00", "quote", 8.82, 8.86]
["2026-08-31T13:42:05.989391+00:00", "trade", 8.86, 3.0]
["2026-08-31T13:42:05.989391+00:00", "trade", 8.86, 171.0]
["2026-08-31T13:42:05.989392+00:00", "trade", 8.86, 19.0]
["2026-08-31T13:42:05.989392+00:00", "trade", 8.86, 1.0]
["2026-08-31T13:42:05.989394+00:00", "quote", 8.82, 8.87]
["2026-08-31T13:42:05.989398+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:42:05.989401+00:00", "trade", 8.86, 8.0]
["2026-08-31T13:42:05.989401+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:42:05.989401+00:00", "trade", 8.86, 33.0]
["2026-08-31T13:42:05.989544+00:00", "quote", 8.74, 8.87]
["2026-08-31T13:42:05.990160+00:00", "trade", 8.8, 200.0]
["2026-08-31T13:42:05.990355+00:00", "trade", 8.7999, 100.0]
["2026-08-31T13:42:05.990714+00:00", "trade", 8.7999, 200.0]
["2026-08-31T13:42:05.991074+00:00", "trade", 8.7999, 200.0]
["2026-08-31T13:42:05.991711+00:00", "trade", 8.7999, 100.0]
["2026-08-31T13:42:05.992066+00:00", "trade", 8.7999, 100.0]
["2026-08-31T13:42:05.993166+00:00", "trade", 8.7999, 31.0]
["2026-08-31T13:42:05.993544+00:00", "trade", 8.7999, 1.0]
["2026-08-31T13:42:05.993898+00:00", "trade", 8.7999, 21.0]
["2026-08-31T13:42:05.994253+00:00", "trade", 8.7999, 10.0]
["2026-08-31T13:42:05.994615+00:00", "trade", 8.7999, 43.0]
["2026-08-31T13:42:05.994968+00:00", "trade", 8.7999, 150.0]
["2026-08-31T13:42:05.994996+00:00", "trade", 8.7999, 1807.0]
["2026-08-31T13:42:05.995323+00:00", "trade", 8.7999, 10.0]
["2026-08-31T13:42:05.995351+00:00", "trade", 8.7999, 9.0]
["2026-08-31T13:42:05.998092+00:00", "trade", 8.7436, 5.0]
["2026-08-31T13:42:05.998630+00:00", "trade", 8.87, 400.0]
["2026-08-31T13:42:05.998835+00:00", "trade", 8.87, 1700.0]
["2026-08-31T13:42:05.999102+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:42:05.999153+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:42:06.000641+00:00", "trade", 8.7999, 400.0]
["2026-08-31T13:42:06.000996+00:00", "trade", 8.7999, 1700.0]
["2026-08-31T13:42:06.001352+00:00", "trade", 8.7999, 29.0]
["2026-08-31T13:42:06.075431+00:00", "quote", 8.74, 8.87]
["2026-08-31T13:42:06.084220+00:00", "trade", 8.784, 40.0]
["2026-08-31T13:42:06.113380+00:00", "trade", 8.7436, 5.0]
["2026-08-31T13:42:06.127351+00:00", "trade", 8.805, 35.0]
["2026-08-31T13:42:06.130822+00:00", "trade", 8.87, 50.0]
["2026-08-31T13:42:06.189463+00:00", "trade", 8.7723, 8.0]
["2026-08-31T13:42:06.189893+00:00", "quote", 8.74, 8.87]
["2026-08-31T13:42:06.204110+00:00", "trade", 8.82, 300.0]
["2026-08-31T13:42:06.286493+00:00", "quote", 8.74, 8.87]
["2026-08-31T13:42:06.352736+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:42:06.381125+00:00", "trade", 8.805, 5.0]
["2026-08-31T13:42:06.397910+00:00", "trade", 8.8, 13.0]
["2026-08-31T13:42:06.428469+00:00", "quote", 8.76, 8.87]
["2026-08-31T13:42:06.505343+00:00", "trade", 8.79, 8.0]
["2026-08-31T13:42:06.530035+00:00", "trade", 8.8242, 112.0]
["2026-08-31T13:42:06.536341+00:00", "trade", 8.8696, 100.0]
["2026-08-31T13:42:06.555472+00:00", "trade", 8.8377, 5.0]
["2026-08-31T13:42:06.555762+00:00", "trade", 8.8377, 50.0]
["2026-08-31T13:42:06.568889+00:00", "trade", 8.7601, 1.0]
["2026-08-31T13:42:06.595915+00:00", "trade", 8.87, 13.0]
["2026-08-31T13:42:06.596870+00:00", "trade", 8.83, 200.0]
["2026-08-31T13:42:06.596890+00:00", "trade", 8.825, 100.0]
["2026-08-31T13:42:06.596935+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:42:06.597240+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:42:06.597451+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:42:06.598632+00:00", "trade", 8.82, 200.0]
["2026-08-31T13:42:06.599432+00:00", "trade", 8.7608, 787.0]
["2026-08-31T13:42:06.602640+00:00", "trade", 8.83, 200.0]
["2026-08-31T13:42:06.616996+00:00", "trade", 8.815, 25.0]
["2026-08-31T13:42:06.619821+00:00", "trade", 8.82, 200.0]
["2026-08-31T13:42:06.629581+00:00", "trade", 8.8427, 25.0]
["2026-08-31T13:42:06.681691+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:42:06.689873+00:00", "quote", 8.76, 8.87]
["2026-08-31T13:42:06.714866+00:00", "trade", 8.8385, 30.0]
["2026-08-31T13:42:06.715574+00:00", "trade", 8.815, 12.0]
["2026-08-31T13:42:06.733046+00:00", "trade", 8.815, 1.0]
["2026-08-31T13:42:06.760638+00:00", "trade", 8.815, 300.0]
["2026-08-31T13:42:06.775998+00:00", "trade", 8.8699, 75.0]
["2026-08-31T13:42:06.832426+00:00", "trade", 8.78, 200.0]
["2026-08-31T13:42:06.832854+00:00", "trade", 8.78, 200.0]
["2026-08-31T13:42:06.832894+00:00", "trade", 8.82, 10.0]
["2026-08-31T13:42:06.833288+00:00", "trade", 8.78, 200.0]
["2026-08-31T13:42:06.884441+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:42:06.884870+00:00", "trade", 8.79, 82.0]
["2026-08-31T13:42:06.884871+00:00", "quote", 8.74, 8.87]
["2026-08-31T13:42:06.885962+00:00", "trade", 8.78, 10.0]
["2026-08-31T13:42:06.886619+00:00", "trade", 8.77, 17.0]
["2026-08-31T13:42:06.886971+00:00", "quote", 8.74, 8.87]
["2026-08-31T13:42:06.887202+00:00", "quote", 8.74, 8.77]
["2026-08-31T13:42:06.887231+00:00", "trade", 8.77, 191.0]
["2026-08-31T13:42:06.887231+00:00", "quote", 8.74, 8.87]
["2026-08-31T13:42:06.887251+00:00", "quote", 8.75, 8.87]
["2026-08-31T13:42:06.887810+00:00", "quote", 8.75, 8.87]
["2026-08-31T13:42:06.888071+00:00", "quote", 8.74, 8.87]
["2026-08-31T13:42:06.948862+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:42:06.948884+00:00", "quote", 8.74, 8.85]
["2026-08-31T13:42:06.949528+00:00", "quote", 8.76, 8.85]
["2026-08-31T13:42:07.064003+00:00", "trade", 8.85, 80.0]
["2026-08-31T13:42:07.099320+00:00", "trade", 8.761, 50.0]
["2026-08-31T13:42:07.110041+00:00", "trade", 8.7858, 1.0]
["2026-08-31T13:42:07.151812+00:00", "trade", 8.8242, 2.0]
["2026-08-31T13:42:07.192143+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:42:07.216970+00:00", "trade", 8.8355, 37.0]
["2026-08-31T13:42:07.236480+00:00", "trade", 8.8231, 200.0]
["2026-08-31T13:42:07.255195+00:00", "trade", 8.8365, 40.0]
["2026-08-31T13:42:07.315242+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:42:07.315479+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:42:07.315528+00:00", "trade", 8.78, 24.0]
["2026-08-31T13:42:07.319478+00:00", "trade", 8.8494, 100.0]
["2026-08-31T13:42:07.355783+00:00", "trade", 8.8242, 1.0]
["2026-08-31T13:42:07.365630+00:00", "trade", 8.8169, 2.0]
["2026-08-31T13:42:07.367153+00:00", "trade", 8.8502, 36.0]
["2026-08-31T13:42:07.410985+00:00", "trade", 8.8297, 100.0]
["2026-08-31T13:42:07.459318+00:00", "trade", 8.83, 74.0]
["2026-08-31T13:42:07.459319+00:00", "trade", 8.84, 74.0]
["2026-08-31T13:42:07.459321+00:00", "trade", 8.84, 52.0]
["2026-08-31T13:42:07.459339+00:00", "trade", 8.83, 75.0]
["2026-08-31T13:42:07.459343+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:42:07.459348+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:42:07.459696+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:42:07.459699+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:42:07.459699+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:42:07.459699+00:00", "trade", 8.84, 50.0]
["2026-08-31T13:42:07.469602+00:00", "trade", 8.84, 72.0]
["2026-08-31T13:42:07.469648+00:00", "trade", 8.84, 48.0]
["2026-08-31T13:42:07.469653+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:42:07.469660+00:00", "trade", 8.83, 75.0]
["2026-08-31T13:42:07.469664+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:42:07.469677+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:42:07.469982+00:00", "trade", 8.84, 22.0]
["2026-08-31T13:42:07.470245+00:00", "trade", 8.805, 10.0]
["2026-08-31T13:42:07.471410+00:00", "trade", 8.84, 48.0]
["2026-08-31T13:42:07.471432+00:00", "trade", 8.84, 73.0]
["2026-08-31T13:42:07.475666+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:42:07.476055+00:00", "trade", 8.8499, 137.0]
["2026-08-31T13:42:07.476494+00:00", "trade", 8.8499, 100.0]
["2026-08-31T13:42:07.476619+00:00", "trade", 8.85, 137.0]
["2026-08-31T13:42:07.476816+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:42:07.476861+00:00", "trade", 8.8499, 63.0]
["2026-08-31T13:42:07.476885+00:00", "trade", 8.85, 63.0]
["2026-08-31T13:42:07.476893+00:00", "trade", 8.85, 37.0]
["2026-08-31T13:42:07.477393+00:00", "trade", 8.8499, 100.0]
["2026-08-31T13:42:07.477753+00:00", "trade", 8.8499, 37.0]
["2026-08-31T13:42:07.477948+00:00", "trade", 8.8148, 400.0]
["2026-08-31T13:42:07.478104+00:00", "trade", 8.8499, 750.0]
["2026-08-31T13:42:07.496914+00:00", "quote", 8.76, 8.85]
["2026-08-31T13:42:07.549006+00:00", "trade", 8.805, 1.0]
["2026-08-31T13:42:07.643348+00:00", "trade", 8.84, 20.0]
["2026-08-31T13:42:07.653847+00:00", "trade", 8.8277, 12.0]
["2026-08-31T13:42:07.653880+00:00", "trade", 8.78, 70.0]
["2026-08-31T13:42:07.680431+00:00", "trade", 8.805, 80.0]
["2026-08-31T13:42:07.780983+00:00", "trade", 8.805, 9.0]
["2026-08-31T13:42:07.849829+00:00", "trade", 8.805, 2300.0]
["2026-08-31T13:42:07.864658+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:42:07.865233+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:42:07.866696+00:00", "trade", 8.8149, 100.0]
["2026-08-31T13:42:07.867127+00:00", "trade", 8.8149, 100.0]
["2026-08-31T13:42:07.867237+00:00", "trade", 8.8544, 30.0]
["2026-08-31T13:42:07.883335+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:42:07.883335+00:00", "trade", 8.79, 20.0]
["2026-08-31T13:42:07.883336+00:00", "trade", 8.78, 20.0]
["2026-08-31T13:42:07.883337+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:42:07.883342+00:00", "trade", 8.77, 20.0]
["2026-08-31T13:42:07.898365+00:00", "trade", 8.84, 72.0]
["2026-08-31T13:42:07.898365+00:00", "trade", 8.84, 28.0]
["2026-08-31T13:42:07.914238+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:42:07.950260+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:42:07.950262+00:00", "trade", 8.77, 20.0]
["2026-08-31T13:42:07.950311+00:00", "trade", 8.77, 20.0]
["2026-08-31T13:42:07.971642+00:00", "trade", 8.7601, 1.0]
["2026-08-31T13:42:07.984602+00:00", "trade", 8.8277, 186.0]
["2026-08-31T13:42:08.162064+00:00", "trade", 8.8277, 9.0]
["2026-08-31T13:42:08.162969+00:00", "trade", 8.8495, 6.0]
["2026-08-31T13:42:08.196948+00:00", "trade", 8.8242, 1.0]
["2026-08-31T13:42:08.216748+00:00", "trade", 8.805, 28.0]
["2026-08-31T13:42:08.268074+00:00", "trade", 8.84, 44.0]
["2026-08-31T13:42:08.304501+00:00", "trade", 8.84, 55.0]
["2026-08-31T13:42:08.316926+00:00", "trade", 8.8277, 3.0]
["2026-08-31T13:42:08.339412+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:42:08.362046+00:00", "trade", 8.8242, 1.0]
["2026-08-31T13:42:08.446527+00:00", "trade", 8.84, 20.0]
["2026-08-31T13:42:08.492482+00:00", "trade", 8.8, 20.0]
["2026-08-31T13:42:08.530028+00:00", "trade", 8.84, 10.0]
["2026-08-31T13:42:08.532276+00:00", "trade", 8.8149, 10.0]
["2026-08-31T13:42:08.535011+00:00", "trade", 8.805, 8.0]
["2026-08-31T13:42:08.555703+00:00", "trade", 8.805, 5.0]
["2026-08-31T13:42:08.611049+00:00", "trade", 8.81, 3.0]
["2026-08-31T13:42:08.620771+00:00", "trade", 8.8277, 39.0]
["2026-08-31T13:42:08.623267+00:00", "trade", 8.805, 11.0]
["2026-08-31T13:42:08.667200+00:00", "trade", 8.7843, 100.0]
["2026-08-31T13:42:08.668644+00:00", "trade", 8.8277, 1.0]
["2026-08-31T13:42:08.668662+00:00", "trade", 8.8277, 3.0]
["2026-08-31T13:42:08.728820+00:00", "trade", 8.8277, 3.0]
["2026-08-31T13:42:08.841785+00:00", "quote", 8.76, 8.85]
["2026-08-31T13:42:08.866307+00:00", "trade", 8.805, 2.0]
["2026-08-31T13:42:08.872381+00:00", "trade", 8.805, 50.0]
["2026-08-31T13:42:08.888693+00:00", "trade", 8.805, 19.0]
["2026-08-31T13:42:08.902580+00:00", "trade", 8.805, 1.0]
["2026-08-31T13:42:08.904156+00:00", "trade", 8.84, 13.0]
["2026-08-31T13:42:08.904157+00:00", "trade", 8.84, 11.0]
["2026-08-31T13:42:08.904225+00:00", "quote", 8.76, 8.85]
["2026-08-31T13:42:08.917958+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:42:09.001152+00:00", "trade", 8.77, 37.0]
["2026-08-31T13:42:09.049991+00:00", "trade", 8.8277, 3.0]
["2026-08-31T13:42:09.074661+00:00", "quote", 8.76, 8.85]
["2026-08-31T13:42:09.083971+00:00", "trade", 8.84, 3.0]
["2026-08-31T13:42:09.092950+00:00", "quote", 8.8, 8.85]
["2026-08-31T13:42:09.146764+00:00", "trade", 8.825, 1.0]
["2026-08-31T13:42:09.165766+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:42:09.176819+00:00", "trade", 8.84, 4.0]
["2026-08-31T13:42:09.223118+00:00", "trade", 8.825, 25.0]
["2026-08-31T13:42:09.236972+00:00", "trade", 8.78, 30.0]
["2026-08-31T13:42:09.237005+00:00", "trade", 8.8036, 12.0]
["2026-08-31T13:42:09.332777+00:00", "trade", 8.7823, 79.0]
["2026-08-31T13:42:09.332942+00:00", "trade", 8.8036, 27.0]
["2026-08-31T13:42:09.338150+00:00", "trade", 8.8127, 11.0]
["2026-08-31T13:42:09.366007+00:00", "trade", 8.8001, 1.0]
["2026-08-31T13:42:09.404878+00:00", "trade", 8.825, 10.0]
["2026-08-31T13:42:09.499294+00:00", "trade", 8.8126, 33.0]
["2026-08-31T13:42:09.509261+00:00", "trade", 8.8277, 1.0]
["2026-08-31T13:42:09.557293+00:00", "trade", 8.8464, 1.0]
["2026-08-31T13:42:09.582004+00:00", "trade", 8.84, 61.0]
["2026-08-31T13:42:09.582056+00:00", "trade", 8.84, 61.0]
["2026-08-31T13:42:09.658764+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:42:09.685039+00:00", "trade", 8.85, 50.0]
["2026-08-31T13:42:09.700548+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:42:09.744343+00:00", "trade", 8.8464, 1.0]
["2026-08-31T13:42:09.744407+00:00", "trade", 8.8464, 28.0]
["2026-08-31T13:42:09.812317+00:00", "quote", 8.8, 8.86]
["2026-08-31T13:42:09.812318+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:42:09.812318+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:42:09.812318+00:00", "trade", 8.85, 137.0]
["2026-08-31T13:42:09.812360+00:00", "trade", 8.85, 19.0]
["2026-08-31T13:42:09.812623+00:00", "trade", 8.85, 19.0]
["2026-08-31T13:42:09.823702+00:00", "trade", 8.86, 33.0]
["2026-08-31T13:42:09.823866+00:00", "trade", 8.86, 200.0]
["2026-08-31T13:42:09.823866+00:00", "quote", 8.8, 8.87]
["2026-08-31T13:42:09.823885+00:00", "quote", 8.85, 8.87]
["2026-08-31T13:42:09.824658+00:00", "quote", 8.84, 8.87]
["2026-08-31T13:42:09.824706+00:00", "quote", 8.8, 8.87]
["2026-08-31T13:42:09.834945+00:00", "trade", 8.87, 73.0]
["2026-08-31T13:42:09.834948+00:00", "trade", 8.87, 40.0]
["2026-08-31T13:42:09.834948+00:00", "trade", 8.87, 10.0]
["2026-08-31T13:42:09.834948+00:00", "trade", 8.87, 4.0]
["2026-08-31T13:42:09.834950+00:00", "quote", 8.8, 8.89]
["2026-08-31T13:42:09.834952+00:00", "trade", 8.87, 262.0]
["2026-08-31T13:42:09.834956+00:00", "trade", 8.87, 9.0]
["2026-08-31T13:42:09.834956+00:00", "trade", 8.87, 27.0]
["2026-08-31T13:42:09.834958+00:00", "trade", 8.87, 25.0]
["2026-08-31T13:42:09.834959+00:00", "quote", 8.8, 8.89]
["2026-08-31T13:42:09.834964+00:00", "trade", 8.87, 6.0]
["2026-08-31T13:42:09.836151+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:42:09.837496+00:00", "trade", 8.84, 10.0]
["2026-08-31T13:42:09.841586+00:00", "trade", 8.8036, 3.0]
["2026-08-31T13:42:09.852401+00:00", "trade", 8.88, 5.0]
["2026-08-31T13:42:09.852403+00:00", "trade", 8.88, 27.0]
["2026-08-31T13:42:09.852403+00:00", "trade", 8.88, 5.0]
["2026-08-31T13:42:09.852403+00:00", "trade", 8.88, 5.0]
["2026-08-31T13:42:09.852408+00:00", "trade", 8.88, 10.0]
["2026-08-31T13:42:09.856113+00:00", "trade", 8.89, 1.0]
["2026-08-31T13:42:09.856113+00:00", "trade", 8.89, 1.0]
["2026-08-31T13:42:09.856116+00:00", "trade", 8.89, 30.0]
["2026-08-31T13:42:09.856116+00:00", "trade", 8.89, 1.0]
["2026-08-31T13:42:09.856121+00:00", "trade", 8.89, 40.0]
["2026-08-31T13:42:09.856124+00:00", "trade", 8.89, 10.0]
["2026-08-31T13:42:09.856140+00:00", "trade", 8.89, 180.0]
["2026-08-31T13:42:09.856141+00:00", "quote", 8.8, 8.9]
["2026-08-31T13:42:09.856198+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:42:09.856740+00:00", "quote", 8.8, 8.9]
["2026-08-31T13:42:09.857048+00:00", "trade", 8.9, 3.0]
["2026-08-31T13:42:09.857050+00:00", "trade", 8.9, 28.0]
["2026-08-31T13:42:09.857050+00:00", "trade", 8.9, 19.0]
["2026-08-31T13:42:09.867496+00:00", "quote", 8.8, 8.9]
["2026-08-31T13:42:09.868004+00:00", "trade", 8.8999, 96.0]
["2026-08-31T13:42:09.868025+00:00", "trade", 8.8999, 81.0]
["2026-08-31T13:42:09.869709+00:00", "trade", 8.9, 81.0]
["2026-08-31T13:42:09.869885+00:00", "trade", 8.9, 96.0]
["2026-08-31T13:42:09.870044+00:00", "trade", 8.9, 200.0]
["2026-08-31T13:42:09.870044+00:00", "quote", 8.8, 8.9]
["2026-08-31T13:42:09.870064+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:42:09.870141+00:00", "trade", 8.9, 38.0]
["2026-08-31T13:42:09.870141+00:00", "trade", 8.9, 4.0]
["2026-08-31T13:42:09.870143+00:00", "trade", 8.9, 30.0]
["2026-08-31T13:42:09.870143+00:00", "trade", 8.9, 40.0]
["2026-08-31T13:42:09.870144+00:00", "quote", 8.88, 8.92]
["2026-08-31T13:42:09.870149+00:00", "trade", 8.9, 10.0]
["2026-08-31T13:42:09.870149+00:00", "trade", 8.9, 2.0]
["2026-08-31T13:42:09.870151+00:00", "trade", 8.9, 10.0]
["2026-08-31T13:42:09.870224+00:00", "trade", 8.9, 99.0]
["2026-08-31T13:42:09.870235+00:00", "quote", 8.88, 8.92]
["2026-08-31T13:42:09.870782+00:00", "quote", 8.8, 8.92]
["2026-08-31T13:42:09.873242+00:00", "trade", 8.91, 2.0]
["2026-08-31T13:42:09.873365+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:42:09.874053+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:42:09.874053+00:00", "trade", 8.92, 10.0]
["2026-08-31T13:42:09.874054+00:00", "quote", 8.8, 8.93]
["2026-08-31T13:42:09.874065+00:00", "trade", 8.91, 4.0]
["2026-08-31T13:42:09.874073+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:42:09.874078+00:00", "trade", 8.91, 20.0]
["2026-08-31T13:42:09.874317+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:42:09.878065+00:00", "trade", 8.93, 25.0]
["2026-08-31T13:42:09.878107+00:00", "trade", 8.93, 50.0]
["2026-08-31T13:42:09.878406+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:42:09.878406+00:00", "trade", 8.93, 1.0]
["2026-08-31T13:42:09.878408+00:00", "trade", 8.93, 50.0]
["2026-08-31T13:42:09.878408+00:00", "trade", 8.93, 50.0]
["2026-08-31T13:42:09.878408+00:00", "quote", 8.8, 8.94]
["2026-08-31T13:42:09.878413+00:00", "trade", 8.93, 25.0]
["2026-08-31T13:42:09.882246+00:00", "trade", 8.94, 30.0]
["2026-08-31T13:42:09.882536+00:00", "trade", 8.94, 1.0]
["2026-08-31T13:42:09.882536+00:00", "trade", 8.94, 10.0]
["2026-08-31T13:42:09.882537+00:00", "quote", 8.8, 8.94]
["2026-08-31T13:42:09.882538+00:00", "trade", 8.94, 53.0]
["2026-08-31T13:42:09.882538+00:00", "trade", 8.94, 36.0]
["2026-08-31T13:42:09.882585+00:00", "trade", 8.94, 164.0]
["2026-08-31T13:42:09.882587+00:00", "quote", 8.8, 8.95]
["2026-08-31T13:42:09.882840+00:00", "trade", 8.94, 555.0]
["2026-08-31T13:42:09.883692+00:00", "trade", 8.89, 8.0]
["2026-08-31T13:42:09.883701+00:00", "quote", 8.8, 8.95]
["2026-08-31T13:42:09.884039+00:00", "trade", 8.94, 75.0]
["2026-08-31T13:42:09.884039+00:00", "trade", 8.94, 51.0]
["2026-08-31T13:42:09.885211+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:42:09.885592+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:42:09.885762+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:42:09.885808+00:00", "quote", 8.8, 8.95]
["2026-08-31T13:42:09.889357+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:42:09.889748+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:42:09.890025+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:42:09.891146+00:00", "trade", 8.94, 33.0]
["2026-08-31T13:42:09.891633+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:42:10.019785+00:00", "trade", 8.9128, 27.0]
["2026-08-31T13:42:10.061452+00:00", "trade", 8.85, 55.0]
["2026-08-31T13:42:10.102276+00:00", "quote", 8.81, 8.95]
["2026-08-31T13:42:10.174186+00:00", "trade", 8.8372, 5.0]
["2026-08-31T13:42:10.251422+00:00", "trade", 8.8664, 12.0]
["2026-08-31T13:42:10.314113+00:00", "trade", 8.92, 1.0]
["2026-08-31T13:42:10.315564+00:00", "trade", 8.9494, 1.0]
["2026-08-31T13:42:10.356982+00:00", "trade", 8.8448, 25.0]
["2026-08-31T13:42:10.368549+00:00", "trade", 8.93, 10.0]
["2026-08-31T13:42:10.379244+00:00", "trade", 8.94, 9.0]
["2026-08-31T13:42:10.379245+00:00", "trade", 8.94, 41.0]
["2026-08-31T13:42:10.379266+00:00", "quote", 8.85, 8.95]
["2026-08-31T13:42:10.383247+00:00", "quote", 8.81, 8.95]
["2026-08-31T13:42:10.499880+00:00", "trade", 8.95, 11.0]
["2026-08-31T13:42:10.499882+00:00", "trade", 8.95, 30.0]
["2026-08-31T13:42:10.499882+00:00", "trade", 8.95, 459.0]
["2026-08-31T13:42:10.499883+00:00", "quote", 8.81, 8.95]
["2026-08-31T13:42:10.500049+00:00", "trade", 8.94, 30.0]
["2026-08-31T13:42:10.583324+00:00", "trade", 8.88, 5.0]
["2026-08-31T13:42:10.622005+00:00", "trade", 8.82, 11.0]
["2026-08-31T13:42:10.663793+00:00", "trade", 8.8886, 65.0]
["2026-08-31T13:42:10.690879+00:00", "trade", 8.9152, 4.0]
["2026-08-31T13:42:10.691198+00:00", "trade", 8.9152, 19.0]
["2026-08-31T13:42:10.691263+00:00", "trade", 8.8447, 161.0]
["2026-08-31T13:42:10.696739+00:00", "trade", 8.87, 20.0]
["2026-08-31T13:42:10.713379+00:00", "trade", 8.95, 5.0]
["2026-08-31T13:42:10.721513+00:00", "trade", 8.89, 1.0]
["2026-08-31T13:42:10.749880+00:00", "trade", 8.9262, 100.0]
["2026-08-31T13:42:10.761285+00:00", "trade", 8.9099, 20.0]
["2026-08-31T13:42:10.770135+00:00", "trade", 8.88, 16.0]
["2026-08-31T13:42:10.770466+00:00", "trade", 8.9499, 500.0]
["2026-08-31T13:42:10.784974+00:00", "trade", 8.95, 28.0]
["2026-08-31T13:42:10.808244+00:00", "trade", 8.89, 26.0]
["2026-08-31T13:42:10.808246+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:42:10.808247+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:42:10.808248+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:42:10.808251+00:00", "trade", 8.88, 26.0]
["2026-08-31T13:42:10.808312+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:42:10.808326+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:42:10.808361+00:00", "trade", 8.88, 25.0]
["2026-08-31T13:42:10.808418+00:00", "trade", 8.91, 10.0]
["2026-08-31T13:42:10.808435+00:00", "trade", 8.88, 25.0]
["2026-08-31T13:42:10.808491+00:00", "trade", 8.88, 25.0]
["2026-08-31T13:42:10.808546+00:00", "trade", 8.88, 25.0]
["2026-08-31T13:42:10.808602+00:00", "trade", 8.88, 25.0]
["2026-08-31T13:42:10.808657+00:00", "trade", 8.88, 25.0]
["2026-08-31T13:42:10.808712+00:00", "trade", 8.88, 25.0]
["2026-08-31T13:42:10.808734+00:00", "trade", 8.91, 26.0]
["2026-08-31T13:42:10.808769+00:00", "trade", 8.88, 25.0]
["2026-08-31T13:42:10.808781+00:00", "trade", 8.88, 25.0]
["2026-08-31T13:42:10.808820+00:00", "trade", 8.88, 25.0]
["2026-08-31T13:42:10.808876+00:00", "trade", 8.88, 25.0]
["2026-08-31T13:42:10.808954+00:00", "trade", 8.88, 25.0]
["2026-08-31T13:42:10.808955+00:00", "trade", 8.9, 26.0]
["2026-08-31T13:42:10.809073+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:42:10.809178+00:00", "trade", 8.88, 25.0]
["2026-08-31T13:42:10.809550+00:00", "trade", 8.88, 23.0]
["2026-08-31T13:42:10.809858+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:42:10.810941+00:00", "trade", 8.9494, 100.0]
["2026-08-31T13:42:10.814542+00:00", "trade", 8.88, 26.0]
["2026-08-31T13:42:10.814542+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:42:10.814594+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:42:10.815078+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:42:10.815132+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:42:10.815184+00:00", "trade", 8.88, 74.0]
["2026-08-31T13:42:10.822089+00:00", "trade", 8.83, 25.0]
["2026-08-31T13:42:10.823949+00:00", "trade", 8.93, 25.0]
["2026-08-31T13:42:10.825226+00:00", "trade", 8.9494, 25.0]
["2026-08-31T13:42:10.837568+00:00", "trade", 8.89, 1.0]
["2026-08-31T13:42:10.847186+00:00", "trade", 8.8717, 100.0]
["2026-08-31T13:42:10.868085+00:00", "trade", 8.88, 30.0]
["2026-08-31T13:42:10.872561+00:00", "trade", 8.88, 20.0]
["2026-08-31T13:42:10.875777+00:00", "trade", 8.9499, 20.0]
["2026-08-31T13:42:10.897756+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:42:10.897756+00:00", "trade", 8.94, 25.0]
["2026-08-31T13:42:10.897758+00:00", "trade", 8.94, 73.0]
["2026-08-31T13:42:10.897758+00:00", "trade", 8.94, 2.0]
["2026-08-31T13:42:10.910831+00:00", "trade", 8.8741, 110.0]
["2026-08-31T13:42:10.911224+00:00", "trade", 8.95, 20.0]
["2026-08-31T13:42:10.938064+00:00", "trade", 8.94, 7.0]
["2026-08-31T13:42:10.966072+00:00", "trade", 8.94, 93.0]
["2026-08-31T13:42:10.966453+00:00", "trade", 8.94, 7.0]
["2026-08-31T13:42:10.970909+00:00", "trade", 8.88, 15.0]
["2026-08-31T13:42:11.020768+00:00", "trade", 8.94, 3.0]
["2026-08-31T13:42:11.037158+00:00", "trade", 8.95, 25.0]
["2026-08-31T13:42:11.044622+00:00", "trade", 8.91, 31.0]
["2026-08-31T13:42:11.050476+00:00", "quote", 8.81, 8.95]
["2026-08-31T13:42:11.064150+00:00", "trade", 8.8101, 1.0]
["2026-08-31T13:42:11.115470+00:00", "trade", 8.9099, 1.0]
["2026-08-31T13:42:11.141458+00:00", "trade", 8.94, 6.0]
["2026-08-31T13:42:11.144552+00:00", "trade", 8.8701, 2.0]
["2026-08-31T13:42:11.145844+00:00", "trade", 8.95, 30.0]
["2026-08-31T13:42:11.151503+00:00", "trade", 8.94, 20.0]
["2026-08-31T13:42:11.199004+00:00", "trade", 8.88, 20.0]
["2026-08-31T13:42:11.209617+00:00", "trade", 8.91, 2.0]
["2026-08-31T13:42:11.211968+00:00", "trade", 8.9499, 10.0]
["2026-08-31T13:42:11.220175+00:00", "trade", 8.87, 1.0]
["2026-08-31T13:42:11.223746+00:00", "trade", 8.9499, 200.0]
["2026-08-31T13:42:11.225132+00:00", "trade", 8.91, 67.0]
["2026-08-31T13:42:11.225133+00:00", "trade", 8.89, 26.0]
["2026-08-31T13:42:11.225133+00:00", "quote", 8.81, 8.89]
["2026-08-31T13:42:11.225188+00:00", "trade", 8.89, 488.0]
["2026-08-31T13:42:11.225188+00:00", "quote", 8.81, 8.95]
["2026-08-31T13:42:11.225218+00:00", "quote", 8.81, 8.95]
["2026-08-31T13:42:11.225299+00:00", "trade", 8.9153, 40.0]
["2026-08-31T13:42:11.225367+00:00", "trade", 8.84, 1001.0]
["2026-08-31T13:42:11.230997+00:00", "trade", 8.93, 63.0]
["2026-08-31T13:42:11.234177+00:00", "trade", 8.9202, 50.0]
["2026-08-31T13:42:11.267537+00:00", "trade", 8.9152, 2.0]
["2026-08-31T13:42:11.267587+00:00", "trade", 8.9152, 8.0]
["2026-08-31T13:42:11.286233+00:00", "trade", 8.88, 10.0]
["2026-08-31T13:42:11.288449+00:00", "trade", 8.9094, 100.0]
["2026-08-31T13:42:11.294470+00:00", "trade", 8.88, 1.0]
["2026-08-31T13:42:11.304505+00:00", "trade", 8.82, 2500.0]
["2026-08-31T13:42:11.333275+00:00", "quote", 8.84, 8.95]
["2026-08-31T13:42:11.347478+00:00", "trade", 8.895, 60.0]
["2026-08-31T13:42:11.372635+00:00", "quote", 8.87, 8.95]
["2026-08-31T13:42:11.374917+00:00", "trade", 8.895, 100.0]
["2026-08-31T13:42:11.381740+00:00", "trade", 8.87, 50.0]
["2026-08-31T13:42:11.383613+00:00", "trade", 8.91, 1000.0]
["2026-08-31T13:42:11.400114+00:00", "trade", 8.93, 37.0]
["2026-08-31T13:42:11.400115+00:00", "trade", 8.94, 63.0]
["2026-08-31T13:42:11.400897+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:42:11.403389+00:00", "trade", 8.872, 100.0]
["2026-08-31T13:42:11.455490+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:42:11.456600+00:00", "trade", 8.9297, 15.0]
["2026-08-31T13:42:11.489866+00:00", "trade", 8.9385, 200.0]
["2026-08-31T13:42:11.507633+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:42:11.507682+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:42:11.507692+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:42:11.507707+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:42:11.511889+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:42:11.512571+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:42:11.512864+00:00", "trade", 8.94, 200.0]
["2026-08-31T13:42:11.512876+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:42:11.512883+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:42:11.512912+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:42:11.513307+00:00", "trade", 8.94, 10.0]
["2026-08-31T13:42:11.513372+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:42:11.513427+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:42:11.513712+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:42:11.513877+00:00", "quote", 8.87, 8.95]
["2026-08-31T13:42:11.514006+00:00", "trade", 8.94, 200.0]
["2026-08-31T13:42:11.514019+00:00", "quote", 8.9, 8.95]
["2026-08-31T13:42:11.514133+00:00", "quote", 8.87, 8.95]
["2026-08-31T13:42:11.515151+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:42:11.516301+00:00", "trade", 8.95, 200.0]
["2026-08-31T13:42:11.516383+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:42:11.516674+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:42:11.516800+00:00", "trade", 8.9499, 100.0]
["2026-08-31T13:42:11.516926+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:42:11.517026+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:42:11.517129+00:00", "quote", 8.91, 8.95]
["2026-08-31T13:42:11.517142+00:00", "trade", 8.95, 4.0]
["2026-08-31T13:42:11.517150+00:00", "trade", 8.95, 300.0]
["2026-08-31T13:42:11.517157+00:00", "trade", 8.9499, 200.0]
["2026-08-31T13:42:11.517169+00:00", "trade", 8.95, 15.0]
["2026-08-31T13:42:11.517239+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:42:11.517482+00:00", "trade", 8.95, 513.0]
["2026-08-31T13:42:11.517482+00:00", "trade", 8.95, 2.0]
["2026-08-31T13:42:11.517484+00:00", "trade", 8.95, 10.0]
["2026-08-31T13:42:11.517484+00:00", "trade", 8.95, 30.0]
["2026-08-31T13:42:11.517485+00:00", "quote", 8.91, 8.96]
["2026-08-31T13:42:11.517489+00:00", "trade", 8.95, 5.0]
["2026-08-31T13:42:11.517491+00:00", "trade", 8.95, 3.0]
["2026-08-31T13:42:11.517513+00:00", "trade", 8.9499, 200.0]
["2026-08-31T13:42:11.517575+00:00", "trade", 8.96, 1.0]
["2026-08-31T13:42:11.517686+00:00", "quote", 8.91, 8.96]
["2026-08-31T13:42:11.517749+00:00", "quote", 8.87, 8.96]
["2026-08-31T13:42:11.517869+00:00", "trade", 8.9499, 100.0]
["2026-08-31T13:42:11.517896+00:00", "trade", 8.9499, 100.0]
["2026-08-31T13:42:11.518229+00:00", "trade", 8.9499, 100.0]
["2026-08-31T13:42:11.518340+00:00", "trade", 8.95, 200.0]
["2026-08-31T13:42:11.518585+00:00", "trade", 8.9499, 100.0]
["2026-08-31T13:42:11.518941+00:00", "trade", 8.9499, 100.0]
["2026-08-31T13:42:11.518966+00:00", "trade", 8.9499, 4.0]
["2026-08-31T13:42:11.519301+00:00", "trade", 8.9499, 300.0]
["2026-08-31T13:42:11.519660+00:00", "trade", 8.9499, 15.0]
["2026-08-31T13:42:11.519918+00:00", "trade", 8.96, 125.0]
["2026-08-31T13:42:11.519918+00:00", "quote", 8.87, 8.97]
["2026-08-31T13:42:11.520020+00:00", "trade", 8.95, 26.0]
["2026-08-31T13:42:11.520042+00:00", "trade", 8.9499, 513.0]
["2026-08-31T13:42:11.520401+00:00", "trade", 8.9499, 2.0]
["2026-08-31T13:42:11.520429+00:00", "trade", 8.9499, 10.0]
["2026-08-31T13:42:11.520759+00:00", "trade", 8.9499, 30.0]
["2026-08-31T13:42:11.521117+00:00", "trade", 8.9499, 5.0]
["2026-08-31T13:42:11.521155+00:00", "trade", 8.92, 20.0]
["2026-08-31T13:42:11.521476+00:00", "trade", 8.9499, 3.0]
["2026-08-31T13:42:11.521504+00:00", "trade", 8.9499, 125.0]
["2026-08-31T13:42:11.521785+00:00", "trade", 8.97, 10.0]
["2026-08-31T13:42:11.522131+00:00", "trade", 8.97, 109.0]
["2026-08-31T13:42:11.522132+00:00", "quote", 8.87, 8.98]
["2026-08-31T13:42:11.522425+00:00", "trade", 8.9499, 10.0]
["2026-08-31T13:42:11.522781+00:00", "trade", 8.9499, 109.0]
["2026-08-31T13:42:11.523927+00:00", "trade", 8.98, 8.0]
["2026-08-31T13:42:11.523927+00:00", "quote", 8.87, 8.98]
["2026-08-31T13:42:11.523929+00:00", "trade", 8.98, 500.0]
["2026-08-31T13:42:11.523930+00:00", "trade", 8.98, 22.0]
["2026-08-31T13:42:11.523935+00:00", "quote", 8.87, 8.98]
["2026-08-31T13:42:11.523949+00:00", "quote", 8.96, 8.98]
["2026-08-31T13:42:11.523983+00:00", "trade", 8.99, 111.0]
["2026-08-31T13:42:11.523985+00:00", "trade", 8.99, 120.0]
["2026-08-31T13:42:11.523986+00:00", "trade", 8.99, 20.0]
["2026-08-31T13:42:11.523989+00:00", "trade", 8.98, 16.0]
["2026-08-31T13:42:11.524019+00:00", "trade", 8.98, 49.0]
["2026-08-31T13:42:11.524323+00:00", "trade", 8.98, 200.0]
["2026-08-31T13:42:11.524326+00:00", "trade", 8.98, 1.0]
["2026-08-31T13:42:11.524326+00:00", "trade", 8.98, 1.0]
["2026-08-31T13:42:11.524326+00:00", "trade", 8.98, 146.0]
["2026-08-31T13:42:11.524326+00:00", "quote", 8.96, 8.99]
["2026-08-31T13:42:11.524329+00:00", "trade", 8.98, 45.0]
["2026-08-31T13:42:11.524506+00:00", "quote", 8.96, 8.99]
["2026-08-31T13:42:11.524579+00:00", "trade", 8.99, 8.0]
["2026-08-31T13:42:11.524582+00:00", "trade", 8.99, 1.0]
["2026-08-31T13:42:11.524582+00:00", "trade", 8.99, 100.0]
["2026-08-31T13:42:11.524582+00:00", "trade", 8.99, 10.0]
["2026-08-31T13:42:11.524586+00:00", "trade", 8.99, 52.0]
["2026-08-31T13:42:11.524586+00:00", "quote", 8.96, 8.99]
["2026-08-31T13:42:11.524591+00:00", "trade", 8.99, 30.0]
["2026-08-31T13:42:11.524591+00:00", "trade", 8.99, 5.0]
["2026-08-31T13:42:11.524591+00:00", "trade", 8.99, 100.0]
["2026-08-31T13:42:11.524604+00:00", "trade", 8.99, 29.0]
["2026-08-31T13:42:11.524680+00:00", "trade", 8.99, 133.0]
["2026-08-31T13:42:11.524681+00:00", "trade", 8.99, 20.0]
["2026-08-31T13:42:11.524715+00:00", "trade", 8.99, 71.0]
["2026-08-31T13:42:11.524766+00:00", "quote", 8.87, 8.99]
["2026-08-31T13:42:11.524780+00:00", "trade", 8.9601, 16.0]
["2026-08-31T13:42:11.525052+00:00", "trade", 8.99, 900.0]
["2026-08-31T13:42:11.525053+00:00", "quote", 8.87, 9.0]
["2026-08-31T13:42:11.525135+00:00", "trade", 8.9601, 49.0]
["2026-08-31T13:42:11.525494+00:00", "trade", 8.9601, 8.0]
["2026-08-31T13:42:11.525520+00:00", "trade", 8.9601, 500.0]
["2026-08-31T13:42:11.525848+00:00", "trade", 8.9601, 22.0]
["2026-08-31T13:42:11.526204+00:00", "trade", 8.9601, 200.0]
["2026-08-31T13:42:11.526626+00:00", "trade", 8.9601, 1.0]
["2026-08-31T13:42:11.526646+00:00", "trade", 9.0, 30.0]
["2026-08-31T13:42:11.526649+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:42:11.526654+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:42:11.526659+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:42:11.526663+00:00", "trade", 9.0, 25.0]
["2026-08-31T13:42:11.526671+00:00", "trade", 9.0, 2.0]
["2026-08-31T13:42:11.526675+00:00", "trade", 9.0, 200.0]
["2026-08-31T13:42:11.526679+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:42:11.526686+00:00", "trade", 9.0, 15.0]
["2026-08-31T13:42:11.526690+00:00", "trade", 9.0, 20.0]
["2026-08-31T13:42:11.526697+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:42:11.526983+00:00", "trade", 8.9501, 1.0]
["2026-08-31T13:42:11.527009+00:00", "trade", 8.9499, 146.0]
["2026-08-31T13:42:11.527161+00:00", "trade", 9.0, 27.0]
["2026-08-31T13:42:11.527161+00:00", "trade", 9.0, 33.0]
["2026-08-31T13:42:11.527161+00:00", "trade", 9.0, 2.0]
["2026-08-31T13:42:11.527161+00:00", "trade", 9.0, 20.0]
["2026-08-31T13:42:11.527162+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:42:11.527163+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:42:11.527166+00:00", "trade", 9.0, 50.0]
["2026-08-31T13:42:11.527166+00:00", "trade", 9.0, 24.0]
["2026-08-31T13:42:11.527169+00:00", "trade", 9.0, 80.0]
["2026-08-31T13:42:11.527170+00:00", "trade", 9.0, 73.0]
["2026-08-31T13:42:11.527170+00:00", "trade", 9.0, 27.0]
["2026-08-31T13:42:11.527170+00:00", "trade", 9.0, 63.0]
["2026-08-31T13:42:11.527170+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:42:11.527172+00:00", "trade", 9.0, 460.0]
["2026-08-31T13:42:11.527174+00:00", "trade", 9.0, 357.0]
["2026-08-31T13:42:11.527174+00:00", "trade", 9.0, 8.0]
["2026-08-31T13:42:11.527177+00:00", "trade", 9.0, 30.0]
["2026-08-31T13:42:11.527179+00:00", "trade", 9.0, 4.0]
["2026-08-31T13:42:11.527179+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:42:11.527179+00:00", "trade", 9.0, 50.0]
["2026-08-31T13:42:11.527180+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:42:11.527180+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:42:11.527183+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:42:11.527185+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:42:11.527185+00:00", "trade", 9.0, 13.0]
["2026-08-31T13:42:11.527185+00:00", "trade", 9.0, 500.0]
["2026-08-31T13:42:11.527186+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:42:11.527187+00:00", "trade", 9.0, 30.0]
["2026-08-31T13:42:11.527187+00:00", "trade", 9.0, 200.0]
["2026-08-31T13:42:11.527194+00:00", "trade", 9.0, 6.0]
["2026-08-31T13:42:11.527194+00:00", "trade", 9.0, 20.0]
["2026-08-31T13:42:11.527194+00:00", "trade", 9.0, 12.0]
["2026-08-31T13:42:11.527196+00:00", "trade", 9.0, 50.0]
["2026-08-31T13:42:11.527197+00:00", "quote", 8.87, 9.0]
["2026-08-31T13:42:11.527201+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:42:11.527202+00:00", "trade", 9.0, 2.0]
["2026-08-31T13:42:11.527202+00:00", "trade", 9.0, 51.0]
["2026-08-31T13:42:11.527203+00:00", "trade", 9.0, 8.0]
["2026-08-31T13:42:11.527207+00:00", "trade", 9.0, 11.0]
["2026-08-31T13:42:11.527210+00:00", "trade", 9.0, 500.0]
["2026-08-31T13:42:11.527210+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:42:11.527211+00:00", "trade", 9.0, 2.0]
["2026-08-31T13:42:11.527214+00:00", "trade", 9.0, 8.0]
["2026-08-31T13:42:11.527217+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:42:11.527217+00:00", "trade", 9.0, 3.0]
["2026-08-31T13:42:11.527218+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:42:11.527223+00:00", "trade", 9.0, 200.0]
["2026-08-31T13:42:11.527229+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:42:11.527229+00:00", "trade", 9.0, 3.0]
["2026-08-31T13:42:11.527229+00:00", "trade", 9.0, 111.0]
["2026-08-31T13:42:11.527229+00:00", "trade", 9.0, 21.0]
["2026-08-31T13:42:11.527235+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:42:11.527237+00:00", "trade", 9.0, 50.0]
["2026-08-31T13:42:11.527237+00:00", "trade", 9.0, 20.0]
["2026-08-31T13:42:11.527238+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:42:11.527241+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:42:11.527244+00:00", "trade", 9.0, 45.0]
["2026-08-31T13:42:11.527245+00:00", "trade", 9.0, 7.0]
["2026-08-31T13:42:11.527245+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:42:11.527248+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:42:11.527250+00:00", "trade", 9.0, 34.0]
["2026-08-31T13:42:11.527253+00:00", "trade", 9.0, 66.0]
["2026-08-31T13:42:11.527253+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:42:11.527254+00:00", "trade", 9.0, 50.0]
["2026-08-31T13:42:11.527256+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:42:11.527260+00:00", "trade", 9.0, 267.0]
["2026-08-31T13:42:11.527261+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:42:11.527263+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:42:11.527263+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:42:11.527266+00:00", "quote", 8.98, 9.0]
["2026-08-31T13:42:11.527267+00:00", "trade", 9.0, 2.0]
["2026-08-31T13:42:11.527267+00:00", "trade", 9.0, 7.0]
["2026-08-31T13:42:11.527271+00:00", "trade", 9.0, 3.0]
["2026-08-31T13:42:11.527271+00:00", "trade", 9.0, 20.0]
["2026-08-31T13:42:11.527273+00:00", "trade", 9.0, 50.0]
["2026-08-31T13:42:11.527283+00:00", "trade", 9.0, 50.0]
["2026-08-31T13:42:11.527336+00:00", "trade", 8.9499, 45.0]
["2026-08-31T13:42:11.527368+00:00", "trade", 9.0, 8.0]
["2026-08-31T13:42:11.527368+00:00", "trade", 9.0, 1115.0]
["2026-08-31T13:42:11.527368+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:42:11.527368+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:42:11.527370+00:00", "trade", 9.04, 40.0]
["2026-08-31T13:42:11.527373+00:00", "trade", 9.04, 10.0]
["2026-08-31T13:42:11.527373+00:00", "quote", 8.98, 9.0]
["2026-08-31T13:42:11.527377+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:42:11.527377+00:00", "trade", 9.0, 50.0]
["2026-08-31T13:42:11.527377+00:00", "trade", 9.0, 110.0]
["2026-08-31T13:42:11.527378+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:42:11.527379+00:00", "trade", 9.01, 2.0]
["2026-08-31T13:42:11.527380+00:00", "quote", 8.98, 9.0]
["2026-08-31T13:42:11.527384+00:00", "trade", 9.0, 119.0]
["2026-08-31T13:42:11.527387+00:00", "trade", 9.0, 32.0]
["2026-08-31T13:42:11.527387+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:42:11.527387+00:00", "trade", 9.0, 426.0]
["2026-08-31T13:42:11.527390+00:00", "trade", 9.0, 30.0]
["2026-08-31T13:42:11.527395+00:00", "trade", 9.0, 51.0]
["2026-08-31T13:42:11.527395+00:00", "trade", 9.0, 4.0]
["2026-08-31T13:42:11.527395+00:00", "trade", 9.0, 44.0]
["2026-08-31T13:42:11.527398+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:42:11.527402+00:00", "trade", 9.0, 28.0]
["2026-08-31T13:42:11.527402+00:00", "trade", 9.0, 20.0]
["2026-08-31T13:42:11.527402+00:00", "trade", 9.0, 2.0]
["2026-08-31T13:42:11.527402+00:00", "quote", 8.98, 9.0]
["2026-08-31T13:42:11.527403+00:00", "trade", 9.0, 20.0]
["2026-08-31T13:42:11.527410+00:00", "trade", 9.0, 20.0]
["2026-08-31T13:42:11.527410+00:00", "trade", 9.0, 792.0]
["2026-08-31T13:42:11.527410+00:00", "trade", 9.0, 16.0]
["2026-08-31T13:42:11.527411+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:42:11.527413+00:00", "trade", 9.06, 25.0]
["2026-08-31T13:42:11.527414+00:00", "quote", 8.98, 9.0]
["2026-08-31T13:42:11.527415+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:42:11.527417+00:00", "trade", 9.0, 140.0]
["2026-08-31T13:42:11.527419+00:00", "trade", 9.0, 500.0]
["2026-08-31T13:42:11.527419+00:00", "trade", 9.0, 48.0]
["2026-08-31T13:42:11.527419+00:00", "trade", 9.0, 50.0]
["2026-08-31T13:42:11.527423+00:00", "trade", 9.0, 40.0]
["2026-08-31T13:42:11.527427+00:00", "trade", 9.0, 150.0]
["2026-08-31T13:42:11.527427+00:00", "trade", 9.0, 2.0]
["2026-08-31T13:42:11.527428+00:00", "quote", 8.98, 9.0]
["2026-08-31T13:42:11.527441+00:00", "quote", 8.98, 9.0]
["2026-08-31T13:42:11.527448+00:00", "quote", 8.98, 9.0]
["2026-08-31T13:42:11.527461+00:00", "trade", 9.04, 1.0]
["2026-08-31T13:42:11.527461+00:00", "quote", 8.98, 9.04]
["2026-08-31T13:42:11.527516+00:00", "trade", 9.04, 1.0]
["2026-08-31T13:42:11.527581+00:00", "trade", 9.04, 1.0]
["2026-08-31T13:42:11.527626+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:42:11.527695+00:00", "trade", 8.9499, 30.0]
["2026-08-31T13:42:11.527720+00:00", "trade", 9.01, 20.0]
["2026-08-31T13:42:11.527720+00:00", "trade", 8.9499, 10.0]
["2026-08-31T13:42:11.527721+00:00", "trade", 9.03, 10.0]
["2026-08-31T13:42:11.527746+00:00", "quote", 8.98, 9.04]
["2026-08-31T13:42:11.527761+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:42:11.527761+00:00", "quote", 8.98, 9.06]
["2026-08-31T13:42:11.527771+00:00", "trade", 9.02, 10.0]
["2026-08-31T13:42:11.527771+00:00", "trade", 9.02, 48.0]
["2026-08-31T13:42:11.527771+00:00", "quote", 8.98, 9.09]
["2026-08-31T13:42:11.527810+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:42:11.527826+00:00", "trade", 9.03, 1.0]
["2026-08-31T13:42:11.527828+00:00", "trade", 9.04, 2.0]
["2026-08-31T13:42:11.527828+00:00", "trade", 9.04, 3.0]
["2026-08-31T13:42:11.527828+00:00", "trade", 9.05, 2.0]
["2026-08-31T13:42:11.527828+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:42:11.527830+00:00", "quote", 8.98, 9.1]
["2026-08-31T13:42:11.527832+00:00", "trade", 9.06, 50.0]
["2026-08-31T13:42:11.527835+00:00", "trade", 9.08, 1.0]
["2026-08-31T13:42:11.527835+00:00", "trade", 9.08, 30.0]
["2026-08-31T13:42:11.527836+00:00", "trade", 9.08, 10.0]
["2026-08-31T13:42:11.527838+00:00", "quote", 8.98, 9.1]
["2026-08-31T13:42:11.527845+00:00", "trade", 9.0, 15.0]
["2026-08-31T13:42:11.527923+00:00", "quote", 8.98, 9.1]
["2026-08-31T13:42:11.527924+00:00", "trade", 9.09, 1.0]
["2026-08-31T13:42:11.527924+00:00", "trade", 9.09, 5.0]
["2026-08-31T13:42:11.527924+00:00", "trade", 9.09, 29.0]
["2026-08-31T13:42:11.527924+00:00", "trade", 9.1, 200.0]
["2026-08-31T13:42:11.527925+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:42:11.527925+00:00", "quote", 8.98, 9.1]
["2026-08-31T13:42:11.527930+00:00", "trade", 9.09, 13.0]
["2026-08-31T13:42:11.527932+00:00", "trade", 9.1, 2.0]
["2026-08-31T13:42:11.527933+00:00", "quote", 9.04, 9.1]
["2026-08-31T13:42:11.527939+00:00", "trade", 9.08, 1.0]
["2026-08-31T13:42:11.527939+00:00", "trade", 9.09, 4.0]
["2026-08-31T13:42:11.527941+00:00", "trade", 9.09, 1.0]
["2026-08-31T13:42:11.527947+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:42:11.527955+00:00", "trade", 9.11, 313.0]
["2026-08-31T13:42:11.528024+00:00", "trade", 9.12, 2.0]
["2026-08-31T13:42:11.528024+00:00", "trade", 9.12, 25.0]
["2026-08-31T13:42:11.528024+00:00", "trade", 9.13, 186.0]
["2026-08-31T13:42:11.528025+00:00", "trade", 9.13, 339.0]
["2026-08-31T13:42:11.528040+00:00", "trade", 9.1, 4.0]
["2026-08-31T13:42:11.528052+00:00", "trade", 8.9499, 10.0]
["2026-08-31T13:42:11.528063+00:00", "trade", 9.12, 34.0]
["2026-08-31T13:42:11.528121+00:00", "trade", 9.1, 177.0]
["2026-08-31T13:42:11.528128+00:00", "quote", 9.04, 9.15]
["2026-08-31T13:42:11.528150+00:00", "trade", 9.1, 10.0]
["2026-08-31T13:42:11.528206+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:42:11.528408+00:00", "trade", 8.9499, 100.0]
["2026-08-31T13:42:11.528497+00:00", "quote", 8.87, 9.15]
["2026-08-31T13:42:11.528765+00:00", "trade", 8.9499, 25.0]
["2026-08-31T13:42:11.529121+00:00", "trade", 8.9499, 2.0]
["2026-08-31T13:42:11.529477+00:00", "trade", 8.9499, 200.0]
["2026-08-31T13:42:11.529505+00:00", "trade", 8.9499, 1.0]
["2026-08-31T13:42:11.529832+00:00", "trade", 8.9499, 15.0]
["2026-08-31T13:42:11.530184+00:00", "trade", 8.9499, 20.0]
["2026-08-31T13:42:11.530539+00:00", "trade", 8.9499, 1.0]
["2026-08-31T13:42:11.530564+00:00", "trade", 8.9499, 2.0]
["2026-08-31T13:42:11.530809+00:00", "trade", 9.09, 37.0]
["2026-08-31T13:42:11.530860+00:00", "trade", 9.01, 109.0]
["2026-08-31T13:42:11.530894+00:00", "trade", 8.9499, 20.0]
["2026-08-31T13:42:11.530920+00:00", "trade", 9.11, 1.0]
["2026-08-31T13:42:11.531152+00:00", "trade", 9.01, 8.0]
["2026-08-31T13:42:11.531247+00:00", "trade", 8.9499, 50.0]
["2026-08-31T13:42:11.531451+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:42:11.531600+00:00", "trade", 8.9499, 24.0]
["2026-08-31T13:42:11.531673+00:00", "trade", 9.08, 1.0]
["2026-08-31T13:42:11.531679+00:00", "trade", 9.08, 9.0]
["2026-08-31T13:42:11.531787+00:00", "trade", 9.01, 10.0]
["2026-08-31T13:42:11.531954+00:00", "trade", 8.9499, 63.0]
["2026-08-31T13:42:11.531980+00:00", "trade", 8.9499, 1.0]
["2026-08-31T13:42:11.532136+00:00", "trade", 9.01, 8.0]
["2026-08-31T13:42:11.532311+00:00", "trade", 8.9801, 357.0]
["2026-08-31T13:42:11.532450+00:00", "trade", 9.01, 10.0]
["2026-08-31T13:42:11.532672+00:00", "trade", 8.9801, 8.0]
["2026-08-31T13:42:11.532700+00:00", "trade", 8.9801, 4.0]
["2026-08-31T13:42:11.532940+00:00", "trade", 9.01, 20.0]
["2026-08-31T13:42:11.533031+00:00", "trade", 8.9801, 10.0]
["2026-08-31T13:42:11.533164+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:42:11.533395+00:00", "trade", 8.9801, 1.0]
["2026-08-31T13:42:11.533408+00:00", "trade", 9.01, 11.0]
["2026-08-31T13:42:11.533617+00:00", "trade", 9.01, 323.0]
["2026-08-31T13:42:11.533681+00:00", "trade", 9.01, 58.0]
["2026-08-31T13:42:11.533769+00:00", "trade", 8.9801, 13.0]
["2026-08-31T13:42:11.533795+00:00", "trade", 8.9801, 500.0]
["2026-08-31T13:42:11.534030+00:00", "quote", 8.87, 9.14]
["2026-08-31T13:42:11.534046+00:00", "trade", 8.94, 200.0]
["2026-08-31T13:42:11.534096+00:00", "quote", 8.87, 9.14]
["2026-08-31T13:42:11.534123+00:00", "trade", 9.07, 34.0]
["2026-08-31T13:42:11.534126+00:00", "trade", 8.9501, 30.0]
["2026-08-31T13:42:11.534312+00:00", "trade", 9.07, 31.0]
["2026-08-31T13:42:11.534358+00:00", "quote", 9.01, 9.14]
["2026-08-31T13:42:11.534479+00:00", "trade", 8.9501, 6.0]
["2026-08-31T13:42:11.534834+00:00", "trade", 8.9501, 20.0]
["2026-08-31T13:42:11.536007+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:42:11.536259+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:42:11.536296+00:00", "trade", 9.075, 24.0]
["2026-08-31T13:42:11.536297+00:00", "trade", 9.11, 72.0]
["2026-08-31T13:42:11.536299+00:00", "trade", 9.11, 4.0]
["2026-08-31T13:42:11.537018+00:00", "trade", 9.1499, 200.0]
["2026-08-31T13:42:11.537054+00:00", "trade", 9.17, 50.0]
["2026-08-31T13:42:11.537087+00:00", "trade", 9.1999, 250.0]
["2026-08-31T13:42:11.537095+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:42:11.537692+00:00", "trade", 8.9499, 8.0]
["2026-08-31T13:42:11.537718+00:00", "trade", 8.9499, 100.0]
["2026-08-31T13:42:11.537992+00:00", "trade", 9.0675, 100.0]
["2026-08-31T13:42:11.538048+00:00", "trade", 8.9499, 3.0]
["2026-08-31T13:42:11.538084+00:00", "trade", 9.0725, 100.0]
["2026-08-31T13:42:11.538402+00:00", "trade", 8.9499, 5.0]
["2026-08-31T13:42:11.538757+00:00", "trade", 8.9499, 200.0]
["2026-08-31T13:42:11.539111+00:00", "trade", 8.9499, 100.0]
["2026-08-31T13:42:11.539465+00:00", "trade", 8.9499, 3.0]
["2026-08-31T13:42:11.539491+00:00", "trade", 8.9499, 111.0]
["2026-08-31T13:42:11.539831+00:00", "trade", 8.9499, 21.0]
["2026-08-31T13:42:11.540007+00:00", "trade", 9.1399, 100.0]
["2026-08-31T13:42:11.540180+00:00", "trade", 8.9499, 1.0]
["2026-08-31T13:42:11.540539+00:00", "trade", 8.9499, 50.0]
["2026-08-31T13:42:11.540567+00:00", "trade", 8.9499, 20.0]
["2026-08-31T13:42:11.540894+00:00", "trade", 8.9499, 1.0]
["2026-08-31T13:42:11.541229+00:00", "trade", 9.14, 300.0]
["2026-08-31T13:42:11.541249+00:00", "trade", 8.9499, 1.0]
["2026-08-31T13:42:11.541604+00:00", "trade", 8.9499, 45.0]
["2026-08-31T13:42:11.541630+00:00", "trade", 8.9499, 7.0]
["2026-08-31T13:42:11.541957+00:00", "trade", 8.9499, 1.0]
["2026-08-31T13:42:11.542047+00:00", "trade", 9.075, 100.0]
["2026-08-31T13:42:11.542316+00:00", "trade", 8.9499, 100.0]
["2026-08-31T13:42:11.542343+00:00", "trade", 8.9499, 34.0]
["2026-08-31T13:42:11.543009+00:00", "trade", 9.14, 10.0]
["2026-08-31T13:42:11.544805+00:00", "trade", 9.05, 10.0]
["2026-08-31T13:42:11.549390+00:00", "trade", 9.1, 10.0]
["2026-08-31T13:42:11.549448+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:42:11.550057+00:00", "trade", 9.07, 70.0]
["2026-08-31T13:42:11.550257+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:42:11.553452+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:42:11.553533+00:00", "trade", 9.05, 10.0]
["2026-08-31T13:42:11.557839+00:00", "trade", 9.15, 300.0]
["2026-08-31T13:42:11.560181+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:42:11.561098+00:00", "trade", 9.097, 100.0]
["2026-08-31T13:42:11.572254+00:00", "quote", 9.02, 9.1]
["2026-08-31T13:42:11.572464+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:42:11.572465+00:00", "trade", 9.02, 200.0]
["2026-08-31T13:42:11.572483+00:00", "quote", 9.01, 9.06]
["2026-08-31T13:42:11.572486+00:00", "trade", 9.02, 12.0]
["2026-08-31T13:42:11.572839+00:00", "trade", 9.01, 120.0]
["2026-08-31T13:42:11.572840+00:00", "quote", 8.99, 9.06]
["2026-08-31T13:42:11.573043+00:00", "quote", 8.99, 9.06]
["2026-08-31T13:42:11.573304+00:00", "quote", 8.99, 9.15]
["2026-08-31T13:42:11.586581+00:00", "trade", 9.1399, 100.0]
["2026-08-31T13:42:11.594705+00:00", "trade", 9.023, 100.0]
["2026-08-31T13:42:11.622275+00:00", "trade", 9.023, 100.0]
["2026-08-31T13:42:11.627893+00:00", "trade", 9.042, 1.0]
["2026-08-31T13:42:11.628160+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:42:11.631563+00:00", "quote", 8.99, 9.0]
["2026-08-31T13:42:11.631631+00:00", "trade", 9.0, 7.0]
["2026-08-31T13:42:11.631640+00:00", "trade", 9.0, 93.0]
["2026-08-31T13:42:11.631641+00:00", "trade", 9.0, 24.0]
["2026-08-31T13:42:11.631642+00:00", "quote", 8.99, 9.08]
["2026-08-31T13:42:11.643759+00:00", "trade", 9.02, 1.0]
["2026-08-31T13:42:11.665881+00:00", "trade", 9.02, 10.0]
["2026-08-31T13:42:11.688358+00:00", "trade", 9.02, 55.0]
["2026-08-31T13:42:11.695249+00:00", "trade", 9.0165, 4.0]
["2026-08-31T13:42:11.721114+00:00", "trade", 9.02, 20.0]
["2026-08-31T13:42:11.723268+00:00", "trade", 8.9463, 250.0]
["2026-08-31T13:42:11.723483+00:00", "trade", 9.02, 10.0]
["2026-08-31T13:42:11.725906+00:00", "trade", 9.02, 23.0]
["2026-08-31T13:42:11.729704+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:42:11.733674+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:42:11.733674+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:42:11.733679+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:42:11.733721+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:42:11.733788+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:42:11.733920+00:00", "trade", 9.06, 84.0]
["2026-08-31T13:42:11.734000+00:00", "trade", 9.0475, 100.0]
["2026-08-31T13:42:11.734044+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:42:11.734378+00:00", "trade", 9.0789, 300.0]
["2026-08-31T13:42:11.734642+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:42:11.737068+00:00", "trade", 9.0643, 50.0]
["2026-08-31T13:42:11.737728+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:42:11.742307+00:00", "trade", 8.9152, 2.0]
["2026-08-31T13:42:11.771958+00:00", "trade", 9.01, 20.0]
["2026-08-31T13:42:11.775394+00:00", "trade", 8.94, 46.0]
["2026-08-31T13:42:11.775411+00:00", "trade", 8.94, 1.0]
["2026-08-31T13:42:11.798334+00:00", "trade", 9.0579, 110.0]
["2026-08-31T13:42:11.814773+00:00", "trade", 9.08, 79.0]
["2026-08-31T13:42:11.818720+00:00", "trade", 9.035, 200.0]
["2026-08-31T13:42:11.848503+00:00", "trade", 9.15, 10.0]
["2026-08-31T13:42:11.848529+00:00", "trade", 9.1, 199.0]
["2026-08-31T13:42:11.865793+00:00", "trade", 9.035, 10.0]
["2026-08-31T13:42:11.876327+00:00", "trade", 9.035, 8.0]
["2026-08-31T13:42:11.894644+00:00", "trade", 9.035, 200.0]
["2026-08-31T13:42:11.905244+00:00", "trade", 9.0, 20.0]
["2026-08-31T13:42:11.909582+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:42:11.909610+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:42:11.909714+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:42:11.909777+00:00", "trade", 9.04, 1200.0]
["2026-08-31T13:42:11.909811+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:42:11.909866+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:42:11.916066+00:00", "trade", 9.03, 1.0]
["2026-08-31T13:42:11.916083+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:42:11.916083+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:42:11.916084+00:00", "trade", 9.07, 10.0]
["2026-08-31T13:42:11.916085+00:00", "quote", 8.99, 9.03]
["2026-08-31T13:42:11.916092+00:00", "quote", 8.99, 9.03]
["2026-08-31T13:42:11.916163+00:00", "trade", 9.03, 7.0]
["2026-08-31T13:42:11.916177+00:00", "quote", 8.99, 9.03]
["2026-08-31T13:42:11.916181+00:00", "trade", 9.03, 2.0]
["2026-08-31T13:42:11.916183+00:00", "trade", 9.03, 7.0]
["2026-08-31T13:42:11.916189+00:00", "trade", 9.03, 3.0]
["2026-08-31T13:42:11.916223+00:00", "trade", 9.035, 90.0]
["2026-08-31T13:42:11.916430+00:00", "trade", 9.03, 5.0]
["2026-08-31T13:42:11.916431+00:00", "trade", 9.03, 2.0]
["2026-08-31T13:42:11.916447+00:00", "trade", 9.03, 3.0]
["2026-08-31T13:42:11.916447+00:00", "trade", 9.03, 6.0]
["2026-08-31T13:42:11.916472+00:00", "trade", 9.03, 2.0]
["2026-08-31T13:42:11.916474+00:00", "quote", 8.99, 9.03]
["2026-08-31T13:42:11.916558+00:00", "trade", 9.07, 2.0]
["2026-08-31T13:42:11.916561+00:00", "trade", 9.07, 5.0]
["2026-08-31T13:42:11.916561+00:00", "trade", 9.07, 7.0]
["2026-08-31T13:42:11.916561+00:00", "trade", 9.07, 6.0]
["2026-08-31T13:42:11.916566+00:00", "trade", 9.07, 3.0]
["2026-08-31T13:42:11.916569+00:00", "trade", 9.07, 7.0]
["2026-08-31T13:42:11.916569+00:00", "trade", 9.07, 2.0]
["2026-08-31T13:42:11.916569+00:00", "trade", 9.07, 3.0]
["2026-08-31T13:42:11.916572+00:00", "trade", 9.07, 65.0]
["2026-08-31T13:42:11.916639+00:00", "trade", 9.03, 7.0]
["2026-08-31T13:42:11.916641+00:00", "trade", 9.03, 7.0]
["2026-08-31T13:42:11.916664+00:00", "trade", 9.03, 2.0]
["2026-08-31T13:42:11.916673+00:00", "trade", 9.03, 5.0]
["2026-08-31T13:42:11.916678+00:00", "trade", 9.03, 3.0]
["2026-08-31T13:42:11.916687+00:00", "trade", 9.03, 7.0]
["2026-08-31T13:42:11.917912+00:00", "trade", 9.03, 12.0]
["2026-08-31T13:42:11.918238+00:00", "trade", 9.03, 86.0]
["2026-08-31T13:42:11.918239+00:00", "trade", 9.03, 100.0]
["2026-08-31T13:42:11.918240+00:00", "trade", 9.03, 100.0]
["2026-08-31T13:42:11.918245+00:00", "quote", 8.99, 9.03]
["2026-08-31T13:42:11.918252+00:00", "quote", 8.99, 9.08]
["2026-08-31T13:42:11.918294+00:00", "trade", 9.03, 5.0]
["2026-08-31T13:42:11.918295+00:00", "trade", 9.03, 7.0]
["2026-08-31T13:42:11.918533+00:00", "quote", 9.01, 9.08]
["2026-08-31T13:42:11.918624+00:00", "trade", 9.03, 6.0]
["2026-08-31T13:42:11.918624+00:00", "trade", 9.03, 7.0]
["2026-08-31T13:42:11.918624+00:00", "trade", 9.03, 7.0]
["2026-08-31T13:42:11.918625+00:00", "trade", 9.03, 2.0]
["2026-08-31T13:42:11.919040+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:42:11.919041+00:00", "trade", 9.08, 72.0]
["2026-08-31T13:42:11.919042+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:42:11.919077+00:00", "quote", 8.99, 9.08]
["2026-08-31T13:42:11.919128+00:00", "trade", 9.07, 72.0]
["2026-08-31T13:42:11.919136+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:42:11.919140+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:42:11.919144+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:42:11.919167+00:00", "trade", 9.07, 72.0]
["2026-08-31T13:42:11.919167+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:42:11.919167+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:42:11.919209+00:00", "trade", 9.08, 65.0]
["2026-08-31T13:42:11.919209+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:42:11.919209+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:42:11.919330+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:42:11.919398+00:00", "trade", 9.07, 35.0]
["2026-08-31T13:42:11.919399+00:00", "trade", 9.07, 65.0]
["2026-08-31T13:42:11.919420+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:42:11.919520+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:42:11.919611+00:00", "trade", 9.07, 72.0]
["2026-08-31T13:42:11.919700+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:42:11.919862+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:42:11.919932+00:00", "quote", 8.99, 9.13]
["2026-08-31T13:42:11.920425+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:42:11.920506+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:42:11.920506+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:42:11.921320+00:00", "trade", 9.11, 73.0]
["2026-08-31T13:42:11.921406+00:00", "trade", 9.11, 86.0]
["2026-08-31T13:42:11.921420+00:00", "trade", 9.11, 1.0]
["2026-08-31T13:42:11.921430+00:00", "quote", 8.99, 9.15]
["2026-08-31T13:42:11.921566+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:11.921638+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:11.921729+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:11.921858+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:11.921868+00:00", "trade", 9.14, 10.0]
["2026-08-31T13:42:11.921962+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:11.922041+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:11.922132+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:11.922442+00:00", "trade", 9.14, 5.0]
["2026-08-31T13:42:11.922569+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:11.922591+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:11.922614+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:11.922638+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:42:11.922664+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:11.922714+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:11.922739+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:42:11.922842+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:11.922868+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:11.922893+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:42:11.923057+00:00", "trade", 9.11, 5.0]
["2026-08-31T13:42:11.923209+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:11.923244+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:42:11.923323+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:11.923348+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:11.923373+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:42:11.923421+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:11.923446+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:11.923476+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:42:11.923621+00:00", "trade", 9.11, 95.0]
["2026-08-31T13:42:11.923648+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:11.923673+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:42:11.923704+00:00", "trade", 9.15, 73.0]
["2026-08-31T13:42:11.923892+00:00", "trade", 9.12, 50.0]
["2026-08-31T13:42:11.923956+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:11.924031+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:11.924056+00:00", "trade", 9.12, 50.0]
["2026-08-31T13:42:11.924082+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:42:11.924086+00:00", "trade", 9.15, 2.0]
["2026-08-31T13:42:11.924086+00:00", "trade", 9.15, 20.0]
["2026-08-31T13:42:11.924087+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:11.924087+00:00", "trade", 9.15, 73.0]
["2026-08-31T13:42:11.924148+00:00", "quote", 8.99, 9.17]
["2026-08-31T13:42:11.924285+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:11.924309+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:42:11.924469+00:00", "trade", 9.12, 50.0]
["2026-08-31T13:42:11.924493+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:11.924647+00:00", "trade", 9.15, 50.0]
["2026-08-31T13:42:11.924759+00:00", "trade", 9.12, 50.0]
["2026-08-31T13:42:11.924786+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:42:11.924811+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:11.924939+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:42:11.924971+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:11.925033+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:42:11.925060+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:11.925086+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:11.925171+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:42:11.925210+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:11.925234+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:11.925295+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:42:11.925321+00:00", "trade", 9.14, 70.0]
["2026-08-31T13:42:11.925428+00:00", "trade", 9.17, 1.0]
["2026-08-31T13:42:11.925454+00:00", "trade", 9.14, 30.0]
["2026-08-31T13:42:11.925479+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:11.925511+00:00", "quote", 9.12, 9.17]
["2026-08-31T13:42:11.925531+00:00", "trade", 9.17, 200.0]
["2026-08-31T13:42:11.925532+00:00", "quote", 9.12, 9.17]
["2026-08-31T13:42:11.925564+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:11.925564+00:00", "quote", 8.99, 9.17]
["2026-08-31T13:42:11.925584+00:00", "quote", 9.12, 9.17]
["2026-08-31T13:42:11.925615+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:11.925619+00:00", "quote", 9.12, 9.15]
["2026-08-31T13:42:11.925621+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:42:11.925628+00:00", "trade", 9.17, 200.0]
["2026-08-31T13:42:11.925633+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:11.925640+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:11.925641+00:00", "quote", 8.99, 9.15]
["2026-08-31T13:42:11.925657+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:11.925673+00:00", "quote", 8.99, 9.15]
["2026-08-31T13:42:11.925677+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:11.925680+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:11.925682+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:11.925689+00:00", "quote", 8.99, 9.15]
["2026-08-31T13:42:11.925690+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:42:11.925708+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:11.925709+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:11.925820+00:00", "trade", 9.17, 4.0]
["2026-08-31T13:42:11.925848+00:00", "trade", 9.12, 1.0]
["2026-08-31T13:42:11.925860+00:00", "trade", 9.12, 2.0]
["2026-08-31T13:42:11.925861+00:00", "trade", 9.12, 1.0]
["2026-08-31T13:42:11.925870+00:00", "trade", 9.12, 1.0]
["2026-08-31T13:42:11.925896+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:11.925907+00:00", "trade", 9.15, 20.0]
["2026-08-31T13:42:11.925926+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:11.926016+00:00", "quote", 8.99, 9.15]
["2026-08-31T13:42:11.926018+00:00", "trade", 9.12, 1.0]
["2026-08-31T13:42:11.926051+00:00", "trade", 9.14, 1.0]
["2026-08-31T13:42:11.926266+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:11.926270+00:00", "trade", 9.15, 20.0]
["2026-08-31T13:42:11.926270+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:11.926271+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:42:11.926273+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:42:11.926354+00:00", "quote", 9.11, 9.15]
["2026-08-31T13:42:11.926368+00:00", "quote", 9.11, 9.15]
["2026-08-31T13:42:11.926369+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:11.926372+00:00", "trade", 9.16, 34.0]
["2026-08-31T13:42:11.926374+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:11.926375+00:00", "quote", 9.11, 9.15]
["2026-08-31T13:42:11.926379+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:11.926383+00:00", "quote", 9.11, 9.15]
["2026-08-31T13:42:11.926384+00:00", "quote", 9.12, 9.15]
["2026-08-31T13:42:11.926460+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:11.926462+00:00", "quote", 9.11, 9.15]
["2026-08-31T13:42:11.926466+00:00", "trade", 9.12, 94.0]
["2026-08-31T13:42:11.926468+00:00", "trade", 9.12, 6.0]
["2026-08-31T13:42:11.926474+00:00", "trade", 9.12, 1.0]
["2026-08-31T13:42:11.926511+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:11.926513+00:00", "trade", 9.12, 27.0]
["2026-08-31T13:42:11.926535+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:42:11.926574+00:00", "trade", 9.15, 136.0]
["2026-08-31T13:42:11.926575+00:00", "quote", 9.11, 9.2]
["2026-08-31T13:42:11.926601+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:11.926657+00:00", "trade", 9.17, 1.0]
["2026-08-31T13:42:11.926657+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:42:11.926716+00:00", "trade", 9.12, 27.0]
["2026-08-31T13:42:11.926761+00:00", "trade", 9.12, 27.0]
["2026-08-31T13:42:11.926785+00:00", "quote", 9.12, 9.2]
["2026-08-31T13:42:11.926919+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:11.926944+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:42:11.926967+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:11.927016+00:00", "trade", 9.15, 56.0]
["2026-08-31T13:42:11.927068+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:11.927069+00:00", "quote", 8.99, 9.2]
["2026-08-31T13:42:11.927126+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:42:11.927289+00:00", "trade", 9.15, 6231.0]
["2026-08-31T13:42:11.930158+00:00", "trade", 9.17, 502.0]
["2026-08-31T13:42:11.931920+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:11.931926+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:42:11.931930+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:42:11.931930+00:00", "quote", 9.07, 9.2]
["2026-08-31T13:42:11.931934+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:42:11.931938+00:00", "trade", 9.2, 1.0]
["2026-08-31T13:42:11.931951+00:00", "trade", 9.2, 200.0]
["2026-08-31T13:42:11.932487+00:00", "quote", 9.07, 9.2]
["2026-08-31T13:42:11.932551+00:00", "quote", 8.99, 9.2]
["2026-08-31T13:42:11.933386+00:00", "trade", 9.15, 8.0]
["2026-08-31T13:42:11.933733+00:00", "quote", 8.99, 9.2]
["2026-08-31T13:42:11.933969+00:00", "trade", 9.16, 91.0]
["2026-08-31T13:42:11.936625+00:00", "trade", 9.2, 300.0]
["2026-08-31T13:42:11.937729+00:00", "quote", 8.99, 9.2]
["2026-08-31T13:42:11.939426+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:11.941895+00:00", "trade", 9.14, 1.0]
["2026-08-31T13:42:11.975049+00:00", "trade", 9.05, 5.0]
["2026-08-31T13:42:11.994808+00:00", "quote", 9.17, 9.2]
["2026-08-31T13:42:11.994828+00:00", "trade", 9.17, 499.0]
["2026-08-31T13:42:11.994828+00:00", "quote", 8.99, 9.2]
["2026-08-31T13:42:12.010631+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:42:12.056417+00:00", "trade", 9.12, 5.0]
["2026-08-31T13:42:12.095677+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:42:12.096371+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:42:12.098172+00:00", "trade", 9.005, 100.0]
["2026-08-31T13:42:12.105195+00:00", "trade", 9.1, 15.0]
["2026-08-31T13:42:12.106338+00:00", "trade", 9.005, 15.0]
["2026-08-31T13:42:12.149360+00:00", "trade", 9.095, 10.0]
["2026-08-31T13:42:12.150190+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:42:12.150192+00:00", "trade", 9.07, 12.0]
["2026-08-31T13:42:12.150193+00:00", "trade", 9.06, 4.0]
["2026-08-31T13:42:12.164926+00:00", "trade", 9.0105, 80.0]
["2026-08-31T13:42:12.167314+00:00", "trade", 9.0064, 100.0]
["2026-08-31T13:42:12.168241+00:00", "trade", 9.095, 30.0]
["2026-08-31T13:42:12.192428+00:00", "trade", 9.18, 20.0]
["2026-08-31T13:42:12.216945+00:00", "quote", 9.08, 9.2]
["2026-08-31T13:42:12.219291+00:00", "trade", 9.1144, 1.0]
["2026-08-31T13:42:12.231183+00:00", "trade", 9.1479, 71.0]
["2026-08-31T13:42:12.238411+00:00", "trade", 9.092, 100.0]
["2026-08-31T13:42:12.244225+00:00", "trade", 9.188, 40.0]
["2026-08-31T13:42:12.259234+00:00", "trade", 9.18, 30.0]
["2026-08-31T13:42:12.259880+00:00", "trade", 8.9937, 440.0]
["2026-08-31T13:42:12.259894+00:00", "trade", 9.0421, 1.0]
["2026-08-31T13:42:12.265849+00:00", "trade", 9.1669, 53.0]
["2026-08-31T13:42:12.271146+00:00", "trade", 9.1999, 10.0]
["2026-08-31T13:42:12.283333+00:00", "quote", 9.11, 9.2]
["2026-08-31T13:42:12.290026+00:00", "trade", 9.1746, 50.0]
["2026-08-31T13:42:12.291566+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:12.291578+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:12.291584+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:12.291608+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.291947+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:12.292274+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:12.292277+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:42:12.292281+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.292350+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.292646+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.292986+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.292988+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.292992+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.292998+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.293362+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.293662+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.293662+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.293663+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.293691+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.294039+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.294320+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.294691+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.294975+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.295342+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.295606+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:42:12.300256+00:00", "trade", 9.134, 20.0]
["2026-08-31T13:42:12.326003+00:00", "trade", 9.155, 400.0]
["2026-08-31T13:42:12.343649+00:00", "trade", 9.155, 1.0]
["2026-08-31T13:42:12.346460+00:00", "trade", 9.11, 50.0]
["2026-08-31T13:42:12.377841+00:00", "trade", 9.191, 50.0]
["2026-08-31T13:42:12.430644+00:00", "trade", 9.11, 200.0]
["2026-08-31T13:42:12.430644+00:00", "quote", 9.08, 9.2]
["2026-08-31T13:42:12.430665+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:42:12.430672+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:42:12.431220+00:00", "quote", 9.08, 9.16]
["2026-08-31T13:42:12.431383+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:42:12.431487+00:00", "quote", 9.08, 9.2]
["2026-08-31T13:42:12.447900+00:00", "trade", 9.08, 110.0]
["2026-08-31T13:42:12.447900+00:00", "quote", 8.99, 9.2]
["2026-08-31T13:42:12.447902+00:00", "trade", 9.07, 12.0]
["2026-08-31T13:42:12.447903+00:00", "trade", 9.06, 72.0]
["2026-08-31T13:42:12.447904+00:00", "trade", 9.06, 71.0]
["2026-08-31T13:42:12.447908+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:42:12.447909+00:00", "trade", 9.04, 12.0]
["2026-08-31T13:42:12.447911+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:42:12.447911+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:42:12.447916+00:00", "trade", 8.99, 100.0]
["2026-08-31T13:42:12.447922+00:00", "quote", 8.99, 9.0]
["2026-08-31T13:42:12.447927+00:00", "trade", 8.99, 100.0]
["2026-08-31T13:42:12.447929+00:00", "trade", 8.99, 513.0]
["2026-08-31T13:42:12.447929+00:00", "quote", 8.99, 9.0]
["2026-08-31T13:42:12.447936+00:00", "quote", 8.99, 9.14]
["2026-08-31T13:42:12.448220+00:00", "trade", 9.07, 13.0]
["2026-08-31T13:42:12.448259+00:00", "quote", 8.99, 9.13]
["2026-08-31T13:42:12.448480+00:00", "trade", 9.06, 18.0]
["2026-08-31T13:42:12.453542+00:00", "trade", 9.095, 100.0]
["2026-08-31T13:42:12.454115+00:00", "quote", 8.99, 9.16]
["2026-08-31T13:42:12.464482+00:00", "trade", 9.1239, 30.0]
["2026-08-31T13:42:12.481671+00:00", "quote", 8.99, 9.06]
["2026-08-31T13:42:12.481751+00:00", "trade", 9.06, 19.0]
["2026-08-31T13:42:12.481751+00:00", "quote", 8.99, 9.06]
["2026-08-31T13:42:12.481985+00:00", "trade", 9.05, 20.0]
["2026-08-31T13:42:12.481985+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:42:12.481985+00:00", "trade", 9.03, 72.0]
["2026-08-31T13:42:12.481985+00:00", "trade", 9.03, 1.0]
["2026-08-31T13:42:12.481992+00:00", "trade", 9.03, 100.0]
["2026-08-31T13:42:12.482022+00:00", "trade", 9.05, 1.0]
["2026-08-31T13:42:12.482075+00:00", "trade", 9.05, 9.0]
["2026-08-31T13:42:12.482078+00:00", "trade", 9.025, 100.0]
["2026-08-31T13:42:12.482129+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.482175+00:00", "trade", 9.025, 100.0]
["2026-08-31T13:42:12.482457+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.482640+00:00", "trade", 9.06, 13.0]
["2026-08-31T13:42:12.482660+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.482699+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.482754+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.482760+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.482809+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.482865+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.482920+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.482973+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.483027+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.483038+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.483078+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.483357+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.483430+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.483923+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.483940+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.484523+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.484593+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.485106+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.485195+00:00", "trade", 9.025, 7.0]
["2026-08-31T13:42:12.485195+00:00", "trade", 9.025, 18.0]
["2026-08-31T13:42:12.485691+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.485864+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.486234+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.486271+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.486605+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.486852+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.486974+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.487432+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.488014+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.494693+00:00", "trade", 9.025, 10.0]
["2026-08-31T13:42:12.494739+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.494795+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.494849+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.494902+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.494953+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.495004+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.495057+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.495107+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.495138+00:00", "trade", 9.025, 25.0]
["2026-08-31T13:42:12.495169+00:00", "trade", 9.025, 22.0]
["2026-08-31T13:42:12.499689+00:00", "trade", 9.1533, 10.0]
["2026-08-31T13:42:12.537460+00:00", "trade", 9.0, 2500.0]
["2026-08-31T13:42:12.551680+00:00", "trade", 9.0148, 50.0]
["2026-08-31T13:42:12.553050+00:00", "trade", 9.025, 30.0]
["2026-08-31T13:42:12.562255+00:00", "trade", 9.1962, 6.0]
["2026-08-31T13:42:12.567567+00:00", "trade", 8.9901, 1.0]
["2026-08-31T13:42:12.573248+00:00", "trade", 9.0, 11.0]
["2026-08-31T13:42:12.575023+00:00", "trade", 9.0599, 100.0]
["2026-08-31T13:42:12.575613+00:00", "trade", 9.025, 20.0]
["2026-08-31T13:42:12.576510+00:00", "trade", 9.025, 100.0]
["2026-08-31T13:42:12.578266+00:00", "trade", 9.025, 100.0]
["2026-08-31T13:42:12.578451+00:00", "trade", 9.0516, 100.0]
["2026-08-31T13:42:12.579193+00:00", "trade", 9.0107, 100.0]
["2026-08-31T13:42:12.581254+00:00", "trade", 9.0474, 80.0]
["2026-08-31T13:42:12.581306+00:00", "trade", 9.0107, 100.0]
["2026-08-31T13:42:12.581711+00:00", "trade", 9.05, 71.0]
["2026-08-31T13:42:12.585191+00:00", "trade", 9.0594, 71.0]
["2026-08-31T13:42:12.586895+00:00", "trade", 9.025, 2000.0]
["2026-08-31T13:42:12.598299+00:00", "trade", 9.06, 200.0]
["2026-08-31T13:42:12.598570+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:42:12.599909+00:00", "trade", 9.06, 481.0]
["2026-08-31T13:42:12.599909+00:00", "quote", 8.99, 9.1]
["2026-08-31T13:42:12.599921+00:00", "quote", 8.99, 9.12]
["2026-08-31T13:42:12.600230+00:00", "trade", 9.0327, 200.0]
["2026-08-31T13:42:12.600231+00:00", "quote", 8.99, 9.12]
["2026-08-31T13:42:12.600296+00:00", "trade", 8.9937, 39.0]
["2026-08-31T13:42:12.600400+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.600546+00:00", "trade", 9.045, 35.0]
["2026-08-31T13:42:12.601011+00:00", "trade", 9.055, 100.0]
["2026-08-31T13:42:12.601294+00:00", "trade", 9.025, 100.0]
["2026-08-31T13:42:12.601902+00:00", "trade", 9.0327, 481.0]
["2026-08-31T13:42:12.603808+00:00", "trade", 8.9932, 100.0]
["2026-08-31T13:42:12.604643+00:00", "quote", 8.99, 9.12]
["2026-08-31T13:42:12.608845+00:00", "trade", 9.09, 71.0]
["2026-08-31T13:42:12.608848+00:00", "trade", 9.09, 71.0]
["2026-08-31T13:42:12.608848+00:00", "trade", 9.09, 71.0]
["2026-08-31T13:42:12.608851+00:00", "trade", 9.09, 71.0]
["2026-08-31T13:42:12.609770+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:42:12.610925+00:00", "trade", 9.0327, 71.0]
["2026-08-31T13:42:12.611016+00:00", "trade", 9.0327, 71.0]
["2026-08-31T13:42:12.611213+00:00", "trade", 9.0327, 71.0]
["2026-08-31T13:42:12.611465+00:00", "trade", 9.0327, 71.0]
["2026-08-31T13:42:12.611604+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:12.611637+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:12.611651+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.611678+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:42:12.611779+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:12.611816+00:00", "trade", 9.1199, 42.0]
["2026-08-31T13:42:12.611851+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:12.611880+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:12.611934+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:42:12.611938+00:00", "trade", 9.11, 92.0]
["2026-08-31T13:42:12.611968+00:00", "trade", 9.115, 100.0]
["2026-08-31T13:42:12.611990+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:12.612019+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:12.612076+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:12.612111+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:42:12.612186+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:42:12.612243+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:12.612255+00:00", "trade", 9.0905, 20.0]
["2026-08-31T13:42:12.612554+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:12.612593+00:00", "quote", 8.99, 9.14]
["2026-08-31T13:42:12.612620+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:12.613163+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:42:12.613299+00:00", "trade", 9.0327, 1.0]
["2026-08-31T13:42:12.613480+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:12.613640+00:00", "trade", 9.07, 23.0]
["2026-08-31T13:42:12.613680+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.613939+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.614024+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.614319+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.614491+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.614703+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.614807+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.615148+00:00", "trade", 9.0327, 42.0]
["2026-08-31T13:42:12.615247+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.615494+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.615511+00:00", "trade", 8.994, 23.0]
["2026-08-31T13:42:12.615661+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.615941+00:00", "trade", 9.0327, 92.0]
["2026-08-31T13:42:12.616251+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.616449+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.616681+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.616995+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.617183+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.617390+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.617535+00:00", "trade", 9.0327, 100.0]
["2026-08-31T13:42:12.662996+00:00", "trade", 9.05, 10.0]
["2026-08-31T13:42:12.664089+00:00", "trade", 9.065, 60.0]
["2026-08-31T13:42:12.676657+00:00", "trade", 9.1399, 15.0]
["2026-08-31T13:42:12.682442+00:00", "trade", 9.1, 10.0]
["2026-08-31T13:42:12.683152+00:00", "trade", 9.1399, 150.0]
["2026-08-31T13:42:12.693241+00:00", "trade", 9.09, 50.0]
["2026-08-31T13:42:12.694360+00:00", "trade", 9.07, 36.0]
["2026-08-31T13:42:12.695724+00:00", "trade", 9.0001, 36.0]
["2026-08-31T13:42:12.696089+00:00", "trade", 9.0971, 4.0]
["2026-08-31T13:42:12.697033+00:00", "trade", 9.1006, 11.0]
["2026-08-31T13:42:12.699626+00:00", "trade", 9.1399, 46.0]
["2026-08-31T13:42:12.706403+00:00", "trade", 9.07, 64.0]
["2026-08-31T13:42:12.707709+00:00", "trade", 9.0001, 64.0]
["2026-08-31T13:42:12.710361+00:00", "trade", 9.1398, 50.0]
["2026-08-31T13:42:12.717939+00:00", "trade", 9.14, 98.0]
["2026-08-31T13:42:12.731238+00:00", "trade", 9.1399, 200.0]
["2026-08-31T13:42:12.747087+00:00", "trade", 9.065, 100.0]
["2026-08-31T13:42:12.747703+00:00", "trade", 9.1962, 40.0]
["2026-08-31T13:42:12.747762+00:00", "trade", 9.0563, 21.0]
["2026-08-31T13:42:12.767108+00:00", "trade", 8.9937, 57.0]
["2026-08-31T13:42:12.778319+00:00", "trade", 9.0971, 1.0]
["2026-08-31T13:42:12.791588+00:00", "trade", 9.035, 8.0]
["2026-08-31T13:42:12.799607+00:00", "trade", 8.9901, 19.0]
["2026-08-31T13:42:12.805957+00:00", "trade", 9.0444, 100.0]
["2026-08-31T13:42:12.819639+00:00", "trade", 9.13, 70.0]
["2026-08-31T13:42:12.819641+00:00", "trade", 9.13, 30.0]
["2026-08-31T13:42:12.820017+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:12.820082+00:00", "trade", 9.1172, 39.0]
["2026-08-31T13:42:12.823822+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:12.824203+00:00", "trade", 9.14, 129.0]
["2026-08-31T13:42:12.830251+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:12.832267+00:00", "trade", 9.065, 100.0]
["2026-08-31T13:42:12.832780+00:00", "trade", 9.08, 1.0]
["2026-08-31T13:42:12.842576+00:00", "trade", 9.1399, 100.0]
["2026-08-31T13:42:12.844401+00:00", "trade", 9.065, 500.0]
["2026-08-31T13:42:12.845835+00:00", "trade", 9.0971, 1.0]
["2026-08-31T13:42:12.846709+00:00", "trade", 9.11, 10.0]
["2026-08-31T13:42:12.855809+00:00", "trade", 9.14, 8.0]
["2026-08-31T13:42:12.856681+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:12.857693+00:00", "trade", 9.1394, 100.0]
["2026-08-31T13:42:12.865155+00:00", "trade", 9.0971, 1.0]
["2026-08-31T13:42:12.890993+00:00", "trade", 9.11, 500.0]
["2026-08-31T13:42:12.896333+00:00", "trade", 9.08, 23.0]
["2026-08-31T13:42:12.896338+00:00", "trade", 9.07, 23.0]
["2026-08-31T13:42:12.897659+00:00", "trade", 9.0001, 23.0]
["2026-08-31T13:42:12.897757+00:00", "trade", 9.0001, 23.0]
["2026-08-31T13:42:12.903325+00:00", "trade", 9.065, 20.0]
["2026-08-31T13:42:12.909614+00:00", "trade", 9.1028, 8.0]
["2026-08-31T13:42:12.929238+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:12.929583+00:00", "trade", 9.11, 90.0]
["2026-08-31T13:42:12.929584+00:00", "trade", 9.12, 10.0]
["2026-08-31T13:42:12.930541+00:00", "trade", 9.12, 90.0]
["2026-08-31T13:42:12.930542+00:00", "trade", 9.12, 10.0]
["2026-08-31T13:42:12.936032+00:00", "trade", 9.11, 1.0]
["2026-08-31T13:42:12.939981+00:00", "trade", 9.065, 200.0]
["2026-08-31T13:42:12.940691+00:00", "trade", 9.12, 20.0]
["2026-08-31T13:42:12.944299+00:00", "trade", 9.14, 50.0]
["2026-08-31T13:42:12.965196+00:00", "trade", 9.11, 7.0]
["2026-08-31T13:42:12.965267+00:00", "trade", 9.11, 8.0]
["2026-08-31T13:42:12.990936+00:00", "trade", 9.065, 5.0]
["2026-08-31T13:42:13.013344+00:00", "trade", 9.065, 40.0]
["2026-08-31T13:42:13.030985+00:00", "trade", 9.14, 10.0]
["2026-08-31T13:42:13.033701+00:00", "trade", 9.065, 179.0]
["2026-08-31T13:42:13.034185+00:00", "trade", 9.1399, 200.0]
["2026-08-31T13:42:13.048007+00:00", "trade", 9.12, 20.0]
["2026-08-31T13:42:13.051497+00:00", "trade", 9.065, 1000.0]
["2026-08-31T13:42:13.057891+00:00", "trade", 9.12, 50.0]
["2026-08-31T13:42:13.057892+00:00", "quote", 9.12, 9.14]
["2026-08-31T13:42:13.057949+00:00", "trade", 9.12, 300.0]
["2026-08-31T13:42:13.057950+00:00", "quote", 8.99, 9.14]
["2026-08-31T13:42:13.057978+00:00", "quote", 8.99, 9.15]
["2026-08-31T13:42:13.057986+00:00", "quote", 8.99, 9.16]
["2026-08-31T13:42:13.058011+00:00", "trade", 9.11, 20.0]
["2026-08-31T13:42:13.058014+00:00", "quote", 8.99, 9.11]
["2026-08-31T13:42:13.058538+00:00", "quote", 8.99, 9.16]
["2026-08-31T13:42:13.060205+00:00", "trade", 9.07, 53.0]
["2026-08-31T13:42:13.063811+00:00", "trade", 9.075, 10.0]
["2026-08-31T13:42:13.068296+00:00", "trade", 9.04, 50.0]
["2026-08-31T13:42:13.071806+00:00", "trade", 9.1028, 100.0]
["2026-08-31T13:42:13.103125+00:00", "trade", 9.12, 20.0]
["2026-08-31T13:42:13.103336+00:00", "quote", 9.11, 9.16]
["2026-08-31T13:42:13.103390+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:13.103391+00:00", "quote", 8.99, 9.16]
["2026-08-31T13:42:13.103869+00:00", "trade", 9.075, 20.0]
["2026-08-31T13:42:13.104753+00:00", "trade", 9.075, 77.0]
["2026-08-31T13:42:13.105107+00:00", "trade", 9.0001, 20.0]
["2026-08-31T13:42:13.105742+00:00", "trade", 9.0001, 77.0]
["2026-08-31T13:42:13.107723+00:00", "trade", 9.0272, 10.0]
["2026-08-31T13:42:13.118946+00:00", "quote", 8.99, 9.16]
["2026-08-31T13:42:13.120962+00:00", "trade", 9.0, 15.0]
["2026-08-31T13:42:13.155639+00:00", "trade", 9.115, 25.0]
["2026-08-31T13:42:13.156055+00:00", "trade", 9.0915, 15.0]
["2026-08-31T13:42:13.156382+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:42:13.157087+00:00", "trade", 9.0302, 50.0]
["2026-08-31T13:42:13.175202+00:00", "trade", 9.1333, 200.0]
["2026-08-31T13:42:13.181867+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:42:13.192216+00:00", "trade", 8.99, 100.0]
["2026-08-31T13:42:13.192231+00:00", "trade", 8.9917, 100.0]
["2026-08-31T13:42:13.192251+00:00", "trade", 9.15, 10.0]
["2026-08-31T13:42:13.192403+00:00", "trade", 9.16, 390.0]
["2026-08-31T13:42:13.204586+00:00", "trade", 9.14, 60.0]
["2026-08-31T13:42:13.211748+00:00", "trade", 9.06, 2.0]
["2026-08-31T13:42:13.224271+00:00", "trade", 9.14, 50.0]
["2026-08-31T13:42:13.224921+00:00", "trade", 9.13, 25.0]
["2026-08-31T13:42:13.226413+00:00", "trade", 9.14, 62.0]
["2026-08-31T13:42:13.227502+00:00", "trade", 9.1099, 10.0]
["2026-08-31T13:42:13.228514+00:00", "trade", 9.1099, 2.0]
["2026-08-31T13:42:13.238852+00:00", "quote", 8.99, 9.16]
["2026-08-31T13:42:13.262146+00:00", "trade", 9.14, 1.0]
["2026-08-31T13:42:13.263887+00:00", "trade", 9.06, 9.0]
["2026-08-31T13:42:13.269766+00:00", "trade", 9.0723, 65.0]
["2026-08-31T13:42:13.274550+00:00", "trade", 9.1178, 6.0]
["2026-08-31T13:42:13.298970+00:00", "trade", 9.1028, 37.0]
["2026-08-31T13:42:13.298996+00:00", "trade", 8.9937, 342.0]
["2026-08-31T13:42:13.299047+00:00", "trade", 9.0272, 65.0]
["2026-08-31T13:42:13.299178+00:00", "trade", 9.13, 5.0]
["2026-08-31T13:42:13.307910+00:00", "trade", 9.0541, 100.0]
["2026-08-31T13:42:13.343006+00:00", "trade", 9.14, 10.0]
["2026-08-31T13:42:13.360993+00:00", "trade", 8.9901, 11.0]
["2026-08-31T13:42:13.382205+00:00", "quote", 8.99, 9.14]
["2026-08-31T13:42:13.386989+00:00", "trade", 9.06, 1.0]
["2026-08-31T13:42:13.417163+00:00", "trade", 9.0322, 41.0]
["2026-08-31T13:42:13.424361+00:00", "quote", 8.99, 9.14]
["2026-08-31T13:42:13.426589+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:42:13.428518+00:00", "trade", 8.9945, 100.0]
["2026-08-31T13:42:13.431197+00:00", "trade", 9.07, 8.0]
["2026-08-31T13:42:13.432762+00:00", "trade", 9.06, 12.0]
["2026-08-31T13:42:13.457667+00:00", "trade", 9.065, 250.0]
["2026-08-31T13:42:13.458008+00:00", "trade", 9.1399, 1.0]
["2026-08-31T13:42:13.485770+00:00", "trade", 9.065, 30.0]
["2026-08-31T13:42:13.486214+00:00", "trade", 9.13, 30.0]
["2026-08-31T13:42:13.494435+00:00", "trade", 9.0971, 1.0]
["2026-08-31T13:42:13.509200+00:00", "trade", 9.13, 70.0]
["2026-08-31T13:42:13.510120+00:00", "trade", 9.14, 30.0]
["2026-08-31T13:42:13.510805+00:00", "trade", 9.1399, 30.0]
["2026-08-31T13:42:13.555625+00:00", "trade", 9.14, 1.0]
["2026-08-31T13:42:13.556251+00:00", "trade", 9.065, 1.0]
["2026-08-31T13:42:13.580822+00:00", "quote", 8.99, 9.14]
["2026-08-31T13:42:13.581081+00:00", "trade", 9.0203, 100.0]
["2026-08-31T13:42:13.595335+00:00", "trade", 9.14, 10.0]
["2026-08-31T13:42:13.613387+00:00", "trade", 9.065, 5.0]
["2026-08-31T13:42:13.633575+00:00", "trade", 9.065, 1.0]
["2026-08-31T13:42:13.666516+00:00", "trade", 9.125, 100.0]
["2026-08-31T13:42:13.669659+00:00", "trade", 9.1385, 100.0]
["2026-08-31T13:42:13.671281+00:00", "trade", 9.065, 100.0]
["2026-08-31T13:42:13.673936+00:00", "trade", 9.125, 100.0]
["2026-08-31T13:42:13.676136+00:00", "trade", 9.1399, 10.0]
["2026-08-31T13:42:13.693158+00:00", "quote", 9.01, 9.14]
["2026-08-31T13:42:13.700351+00:00", "trade", 9.06, 10.0]
["2026-08-31T13:42:13.710613+00:00", "trade", 9.1398, 200.0]
["2026-08-31T13:42:13.710991+00:00", "trade", 9.1398, 400.0]
["2026-08-31T13:42:13.711247+00:00", "trade", 9.1398, 400.0]
["2026-08-31T13:42:13.734326+00:00", "trade", 9.075, 100.0]
["2026-08-31T13:42:13.767274+00:00", "trade", 9.1028, 3.0]
["2026-08-31T13:42:13.774972+00:00", "trade", 9.06, 20.0]
["2026-08-31T13:42:13.775071+00:00", "trade", 9.0388, 80.0]
["2026-08-31T13:42:13.775337+00:00", "quote", 9.0, 9.14]
["2026-08-31T13:42:13.776174+00:00", "trade", 9.022, 400.0]
["2026-08-31T13:42:13.779706+00:00", "trade", 9.0322, 4.0]
["2026-08-31T13:42:13.780012+00:00", "trade", 9.0272, 100.0]
["2026-08-31T13:42:13.790910+00:00", "trade", 9.1178, 5.0]
["2026-08-31T13:42:13.790971+00:00", "trade", 9.1028, 32.0]
["2026-08-31T13:42:13.791046+00:00", "trade", 9.13, 2.0]
["2026-08-31T13:42:13.806903+00:00", "trade", 9.0272, 14.0]
["2026-08-31T13:42:13.826176+00:00", "trade", 9.07, 10.0]
["2026-08-31T13:42:13.827777+00:00", "trade", 9.1385, 10.0]
["2026-08-31T13:42:13.832820+00:00", "trade", 9.07, 75.0]
["2026-08-31T13:42:13.843241+00:00", "trade", 9.1005, 11.0]
["2026-08-31T13:42:13.845364+00:00", "trade", 9.044, 50.0]
["2026-08-31T13:42:13.854814+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:42:13.868046+00:00", "trade", 9.08, 80.0]
["2026-08-31T13:42:13.878827+00:00", "trade", 9.085, 10.0]
["2026-08-31T13:42:13.910198+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:13.911098+00:00", "trade", 9.1399, 100.0]
["2026-08-31T13:42:13.925052+00:00", "trade", 9.1028, 71.0]
["2026-08-31T13:42:13.944150+00:00", "trade", 9.1399, 100.0]
["2026-08-31T13:42:13.953946+00:00", "trade", 9.085, 10.0]
["2026-08-31T13:42:13.962843+00:00", "trade", 9.0411, 500.0]
["2026-08-31T13:42:13.963921+00:00", "trade", 9.129, 100.0]
["2026-08-31T13:42:13.970707+00:00", "trade", 9.1399, 100.0]
["2026-08-31T13:42:13.971754+00:00", "trade", 9.0301, 1.0]
["2026-08-31T13:42:13.988986+00:00", "trade", 9.14, 50.0]
["2026-08-31T13:42:13.989192+00:00", "trade", 9.13, 10.0]
["2026-08-31T13:42:13.989344+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:13.990885+00:00", "trade", 9.14, 62.0]
["2026-08-31T13:42:13.991024+00:00", "trade", 9.14, 88.0]
["2026-08-31T13:42:13.991024+00:00", "quote", 9.03, 9.16]
["2026-08-31T13:42:13.991098+00:00", "trade", 9.0971, 50.0]
["2026-08-31T13:42:13.991200+00:00", "trade", 9.0971, 100.0]
["2026-08-31T13:42:13.992383+00:00", "trade", 9.03, 500.0]
["2026-08-31T13:42:13.992857+00:00", "trade", 9.0971, 62.0]
["2026-08-31T13:42:13.993357+00:00", "trade", 9.0971, 88.0]
["2026-08-31T13:42:14.000342+00:00", "trade", 9.095, 100.0]
["2026-08-31T13:42:14.017340+00:00", "trade", 9.0612, 100.0]
["2026-08-31T13:42:14.049765+00:00", "trade", 9.095, 5.0]
["2026-08-31T13:42:14.051750+00:00", "trade", 9.095, 100.0]
["2026-08-31T13:42:14.051750+00:00", "trade", 9.1214, 10.0]
["2026-08-31T13:42:14.064383+00:00", "trade", 9.095, 100.0]
["2026-08-31T13:42:14.088923+00:00", "trade", 9.095, 136.0]
["2026-08-31T13:42:14.105006+00:00", "trade", 9.11, 35.0]
["2026-08-31T13:42:14.120309+00:00", "trade", 9.095, 5.0]
["2026-08-31T13:42:14.129090+00:00", "trade", 9.1214, 1.0]
["2026-08-31T13:42:14.155476+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:42:14.167388+00:00", "trade", 9.14, 32.0]
["2026-08-31T13:42:14.167390+00:00", "trade", 9.14, 67.0]
["2026-08-31T13:42:14.167395+00:00", "quote", 9.03, 9.16]
["2026-08-31T13:42:14.167486+00:00", "trade", 9.14, 1.0]
["2026-08-31T13:42:14.167895+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:14.229523+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:42:14.231854+00:00", "trade", 9.07, 21.0]
["2026-08-31T13:42:14.232469+00:00", "trade", 9.0612, 100.0]
["2026-08-31T13:42:14.253926+00:00", "trade", 9.15, 39.0]
["2026-08-31T13:42:14.260570+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:42:14.265719+00:00", "trade", 9.11, 25.0]
["2026-08-31T13:42:14.265752+00:00", "trade", 9.11, 25.0]
["2026-08-31T13:42:14.285886+00:00", "trade", 9.1481, 150.0]
["2026-08-31T13:42:14.288619+00:00", "trade", 9.066, 200.0]
["2026-08-31T13:42:14.296302+00:00", "trade", 9.1277, 53.0]
["2026-08-31T13:42:14.296325+00:00", "trade", 9.0501, 25.0]
["2026-08-31T13:42:14.296422+00:00", "trade", 9.0623, 6.0]
["2026-08-31T13:42:14.296452+00:00", "trade", 9.1127, 12.0]
["2026-08-31T13:42:14.296517+00:00", "trade", 9.0348, 27.0]
["2026-08-31T13:42:14.296575+00:00", "trade", 9.0623, 7.0]
["2026-08-31T13:42:14.296705+00:00", "trade", 9.0623, 2.0]
["2026-08-31T13:42:14.307551+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:42:14.313161+00:00", "trade", 9.14, 30.0]
["2026-08-31T13:42:14.313998+00:00", "trade", 9.1127, 10.0]
["2026-08-31T13:42:14.331934+00:00", "trade", 9.05, 10.0]
["2026-08-31T13:42:14.342309+00:00", "trade", 9.1, 6.0]
["2026-08-31T13:42:14.357234+00:00", "trade", 9.11, 8.0]
["2026-08-31T13:42:14.357354+00:00", "trade", 9.11, 8.0]
["2026-08-31T13:42:14.363559+00:00", "trade", 9.1, 3.0]
["2026-08-31T13:42:14.370203+00:00", "trade", 9.007347, 41.0]
["2026-08-31T13:42:14.370260+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:42:14.370311+00:00", "trade", 9.083, 150.0]
["2026-08-31T13:42:14.380360+00:00", "trade", 9.1262, 150.0]
["2026-08-31T13:42:14.418856+00:00", "trade", 9.0501, 543.0]
["2026-08-31T13:42:14.439445+00:00", "trade", 9.0573, 11.0]
["2026-08-31T13:42:14.439467+00:00", "trade", 9.1127, 3.0]
["2026-08-31T13:42:14.439577+00:00", "trade", 9.1277, 27.0]
["2026-08-31T13:42:14.439696+00:00", "trade", 9.0622, 92.0]
["2026-08-31T13:42:14.448912+00:00", "trade", 9.14, 78.0]
["2026-08-31T13:42:14.454727+00:00", "trade", 9.0501, 100.0]
["2026-08-31T13:42:14.459417+00:00", "trade", 9.1, 3.0]
["2026-08-31T13:42:14.469534+00:00", "trade", 9.095, 50.0]
["2026-08-31T13:42:14.500546+00:00", "trade", 9.0501, 100.0]
["2026-08-31T13:42:14.518968+00:00", "trade", 9.095, 300.0]
["2026-08-31T13:42:14.548428+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:42:14.548428+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:42:14.556761+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:42:14.597308+00:00", "trade", 9.1277, 30.0]
["2026-08-31T13:42:14.628286+00:00", "trade", 9.12, 5.0]
["2026-08-31T13:42:14.695344+00:00", "trade", 9.1, 14.0]
["2026-08-31T13:42:14.702363+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:42:14.705738+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:42:14.719759+00:00", "trade", 9.1, 15.0]
["2026-08-31T13:42:14.758543+00:00", "trade", 9.1, 150.0]
["2026-08-31T13:42:14.759033+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:42:14.782658+00:00", "trade", 9.1234, 12.0]
["2026-08-31T13:42:14.783022+00:00", "trade", 9.1234, 1.0]
["2026-08-31T13:42:14.791158+00:00", "trade", 9.1, 10.0]
["2026-08-31T13:42:14.812450+00:00", "trade", 9.1, 5.0]
["2026-08-31T13:42:14.812618+00:00", "trade", 9.1, 9.0]
["2026-08-31T13:42:14.812667+00:00", "trade", 9.1252, 7.0]
["2026-08-31T13:42:14.812862+00:00", "trade", 9.1252, 16.0]
["2026-08-31T13:42:14.821750+00:00", "trade", 9.1252, 4.0]
["2026-08-31T13:42:14.847091+00:00", "trade", 9.0501, 37.0]
["2026-08-31T13:42:14.850838+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:42:14.875718+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:42:14.898030+00:00", "trade", 9.1, 40.0]
["2026-08-31T13:42:14.906789+00:00", "trade", 9.0892, 100.0]
["2026-08-31T13:42:14.913581+00:00", "trade", 9.1, 10.0]
["2026-08-31T13:42:14.919432+00:00", "trade", 9.14, 10.0]
["2026-08-31T13:42:14.920105+00:00", "trade", 9.1, 10.0]
["2026-08-31T13:42:14.929923+00:00", "trade", 9.1248, 100.0]
["2026-08-31T13:42:14.937008+00:00", "trade", 9.14, 3.0]
["2026-08-31T13:42:14.937493+00:00", "trade", 9.14, 68.0]
["2026-08-31T13:42:14.937700+00:00", "quote", 9.09, 9.15]
["2026-08-31T13:42:14.937818+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:42:14.938670+00:00", "trade", 9.1499, 3.0]
["2026-08-31T13:42:14.938699+00:00", "trade", 9.1499, 68.0]
["2026-08-31T13:42:14.947141+00:00", "trade", 9.1252, 18.0]
["2026-08-31T13:42:14.947282+00:00", "trade", 9.1363, 14.0]
["2026-08-31T13:42:14.947318+00:00", "trade", 9.1252, 25.0]
["2026-08-31T13:42:14.949793+00:00", "trade", 9.1, 10.0]
["2026-08-31T13:42:14.977197+00:00", "trade", 9.15, 397.0]
["2026-08-31T13:42:14.984752+00:00", "trade", 9.1, 200.0]
["2026-08-31T13:42:14.985298+00:00", "trade", 9.0747, 250.0]
["2026-08-31T13:42:14.990776+00:00", "trade", 9.07, 20.0]
["2026-08-31T13:42:14.997468+00:00", "trade", 9.14, 20.0]
["2026-08-31T13:42:14.998071+00:00", "trade", 9.15, 29.0]
["2026-08-31T13:42:15.007342+00:00", "trade", 9.1343, 38.0]
["2026-08-31T13:42:15.013334+00:00", "quote", 9.05, 9.16]
["2026-08-31T13:42:15.013937+00:00", "trade", 9.1499, 13.0]
["2026-08-31T13:42:15.014289+00:00", "trade", 9.16, 67.0]
["2026-08-31T13:42:15.014391+00:00", "trade", 9.15, 87.0]
["2026-08-31T13:42:15.014391+00:00", "quote", 9.05, 9.16]
["2026-08-31T13:42:15.014448+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:42:15.015907+00:00", "trade", 9.15, 13.0]
["2026-08-31T13:42:15.028312+00:00", "trade", 9.13, 2.0]
["2026-08-31T13:42:15.052842+00:00", "trade", 9.1285, 10.0]
["2026-08-31T13:42:15.063269+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:15.078431+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:15.079492+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:15.098833+00:00", "trade", 9.1292, 100.0]
["2026-08-31T13:42:15.119285+00:00", "trade", 9.1, 50.0]
["2026-08-31T13:42:15.123061+00:00", "trade", 9.0616, 562.0]
["2026-08-31T13:42:15.130746+00:00", "trade", 9.1294, 24.0]
["2026-08-31T13:42:15.136197+00:00", "trade", 9.13, 13.0]
["2026-08-31T13:42:15.143322+00:00", "trade", 9.16, 25.0]
["2026-08-31T13:42:15.154105+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:15.154137+00:00", "trade", 9.105, 100.0]
["2026-08-31T13:42:15.154623+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:42:15.155410+00:00", "trade", 9.053, 100.0]
["2026-08-31T13:42:15.155442+00:00", "trade", 9.0527, 100.0]
["2026-08-31T13:42:15.155470+00:00", "trade", 9.053, 100.0]
["2026-08-31T13:42:15.157326+00:00", "trade", 9.105, 10.0]
["2026-08-31T13:42:15.167119+00:00", "trade", 9.105, 33.0]
["2026-08-31T13:42:15.194003+00:00", "trade", 9.1295, 25.0]
["2026-08-31T13:42:15.194587+00:00", "trade", 9.1, 18.0]
["2026-08-31T13:42:15.206631+00:00", "quote", 9.1, 9.16]
["2026-08-31T13:42:15.220812+00:00", "trade", 9.1276, 10.0]
["2026-08-31T13:42:15.234499+00:00", "trade", 9.13, 2.0]
["2026-08-31T13:42:15.236006+00:00", "trade", 9.1001, 10.0]
["2026-08-31T13:42:15.264903+00:00", "trade", 9.1044, 73.0]
["2026-08-31T13:42:15.265268+00:00", "trade", 9.1044, 1.0]
["2026-08-31T13:42:15.307063+00:00", "trade", 9.15, 8.0]
["2026-08-31T13:42:15.309538+00:00", "trade", 9.16, 300.0]
["2026-08-31T13:42:15.311364+00:00", "trade", 9.16, 33.0]
["2026-08-31T13:42:15.311364+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:42:15.311382+00:00", "quote", 9.14, 9.16]
["2026-08-31T13:42:15.311754+00:00", "trade", 9.16, 12.0]
["2026-08-31T13:42:15.311756+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:42:15.311756+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:42:15.311757+00:00", "trade", 9.16, 2.0]
["2026-08-31T13:42:15.311757+00:00", "quote", 9.14, 9.16]
["2026-08-31T13:42:15.311764+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:42:15.311765+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:42:15.311835+00:00", "trade", 9.16, 68.0]
["2026-08-31T13:42:15.312153+00:00", "quote", 9.11, 9.16]
["2026-08-31T13:42:15.312177+00:00", "trade", 9.16, 32.0]
["2026-08-31T13:42:15.312178+00:00", "trade", 9.16, 68.0]
["2026-08-31T13:42:15.312201+00:00", "quote", 9.11, 9.16]
["2026-08-31T13:42:15.312236+00:00", "trade", 9.16, 32.0]
["2026-08-31T13:42:15.312236+00:00", "trade", 9.16, 68.0]
["2026-08-31T13:42:15.312236+00:00", "quote", 9.11, 9.18]
["2026-08-31T13:42:15.312862+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:42:15.315457+00:00", "trade", 9.17, 10.0]
["2026-08-31T13:42:15.315718+00:00", "quote", 9.16, 9.18]
["2026-08-31T13:42:15.316467+00:00", "quote", 9.16, 9.2]
["2026-08-31T13:42:15.319360+00:00", "quote", 9.19, 9.2]
["2026-08-31T13:42:15.319382+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:42:15.319382+00:00", "quote", 9.16, 9.2]
["2026-08-31T13:42:15.319797+00:00", "trade", 9.19, 86.0]
["2026-08-31T13:42:15.321726+00:00", "trade", 9.18, 6.0]
["2026-08-31T13:42:15.322024+00:00", "trade", 9.18, 5.0]
["2026-08-31T13:42:15.322025+00:00", "trade", 9.18, 30.0]
["2026-08-31T13:42:15.325647+00:00", "trade", 9.19, 5.0]
["2026-08-31T13:42:15.325647+00:00", "trade", 9.19, 2.0]
["2026-08-31T13:42:15.326981+00:00", "trade", 9.2, 80.0]
["2026-08-31T13:42:15.326982+00:00", "trade", 9.2, 300.0]
["2026-08-31T13:42:15.327000+00:00", "quote", 9.19, 9.2]
["2026-08-31T13:42:15.327041+00:00", "trade", 9.2, 19.0]
["2026-08-31T13:42:15.327047+00:00", "trade", 9.2, 33.0]
["2026-08-31T13:42:15.327068+00:00", "trade", 9.2, 384.0]
["2026-08-31T13:42:15.327068+00:00", "trade", 9.2, 20.0]
["2026-08-31T13:42:15.327070+00:00", "quote", 9.19, 9.2]
["2026-08-31T13:42:15.327383+00:00", "trade", 9.2, 10.0]
["2026-08-31T13:42:15.327383+00:00", "trade", 9.2, 8.0]
["2026-08-31T13:42:15.327387+00:00", "trade", 9.2, 70.0]
["2026-08-31T13:42:15.327387+00:00", "trade", 9.2, 102.0]
["2026-08-31T13:42:15.327388+00:00", "quote", 9.19, 9.21]
["2026-08-31T13:42:15.327391+00:00", "trade", 9.2, 5.0]
["2026-08-31T13:42:15.327391+00:00", "trade", 9.2, 3.0]
["2026-08-31T13:42:15.327394+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:42:15.327395+00:00", "trade", 9.2, 126.0]
["2026-08-31T13:42:15.327398+00:00", "trade", 9.2, 7.0]
["2026-08-31T13:42:15.327516+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:42:15.327516+00:00", "quote", 9.19, 9.25]
["2026-08-31T13:42:15.327760+00:00", "quote", 9.17, 9.25]
["2026-08-31T13:42:15.327761+00:00", "quote", 9.16, 9.25]
["2026-08-31T13:42:15.327826+00:00", "trade", 9.21, 20.0]
["2026-08-31T13:42:15.327829+00:00", "trade", 9.21, 20.0]
["2026-08-31T13:42:15.327829+00:00", "trade", 9.21, 25.0]
["2026-08-31T13:42:15.327830+00:00", "trade", 9.22, 3.0]
["2026-08-31T13:42:15.329174+00:00", "trade", 9.25, 9.0]
["2026-08-31T13:42:15.329270+00:00", "trade", 9.24, 77.0]
["2026-08-31T13:42:15.329490+00:00", "trade", 9.25, 31.0]
["2026-08-31T13:42:15.329490+00:00", "quote", 9.16, 9.25]
["2026-08-31T13:42:15.329520+00:00", "trade", 9.25, 384.0]
["2026-08-31T13:42:15.329521+00:00", "quote", 9.16, 9.26]
["2026-08-31T13:42:15.329546+00:00", "trade", 9.24, 14.0]
["2026-08-31T13:42:15.329732+00:00", "trade", 9.24, 14.0]
["2026-08-31T13:42:15.329856+00:00", "quote", 9.2, 9.26]
["2026-08-31T13:42:15.329868+00:00", "trade", 9.25, 14.0]
["2026-08-31T13:42:15.329868+00:00", "trade", 9.26, 1.0]
["2026-08-31T13:42:15.329883+00:00", "trade", 9.25, 100.0]
["2026-08-31T13:42:15.329894+00:00", "trade", 9.26, 100.0]
["2026-08-31T13:42:15.329895+00:00", "quote", 9.2, 9.26]
["2026-08-31T13:42:15.329937+00:00", "quote", 9.22, 9.26]
["2026-08-31T13:42:15.329958+00:00", "trade", 9.26, 100.0]
["2026-08-31T13:42:15.329959+00:00", "quote", 9.22, 9.28]
["2026-08-31T13:42:15.329997+00:00", "quote", 9.22, 9.3]
["2026-08-31T13:42:15.330052+00:00", "trade", 9.1252, 1.0]
["2026-08-31T13:42:15.330221+00:00", "trade", 9.1562, 40.0]
["2026-08-31T13:42:15.330299+00:00", "quote", 9.22, 9.3]
["2026-08-31T13:42:15.330430+00:00", "trade", 9.1562, 2.0]
["2026-08-31T13:42:15.330495+00:00", "quote", 9.16, 9.3]
["2026-08-31T13:42:15.330532+00:00", "trade", 9.1562, 1.0]
["2026-08-31T13:42:15.330573+00:00", "trade", 9.1562, 170.0]
["2026-08-31T13:42:15.330608+00:00", "trade", 9.0748, 150.0]
["2026-08-31T13:42:15.330861+00:00", "trade", 9.1562, 4.0]
["2026-08-31T13:42:15.332617+00:00", "trade", 9.2776, 10.0]
["2026-08-31T13:42:15.332656+00:00", "quote", 9.25, 9.3]
["2026-08-31T13:42:15.332679+00:00", "quote", 9.16, 9.3]
["2026-08-31T13:42:15.332681+00:00", "trade", 9.25, 100.0]
["2026-08-31T13:42:15.332699+00:00", "quote", 9.16, 9.27]
["2026-08-31T13:42:15.332796+00:00", "quote", 9.25, 9.27]
["2026-08-31T13:42:15.332818+00:00", "quote", 9.16, 9.27]
["2026-08-31T13:42:15.332819+00:00", "trade", 9.25, 100.0]
["2026-08-31T13:42:15.333182+00:00", "trade", 9.26, 349.0]
["2026-08-31T13:42:15.333258+00:00", "quote", 9.16, 9.27]
["2026-08-31T13:42:15.333520+00:00", "quote", 9.16, 9.3]
["2026-08-31T13:42:15.338878+00:00", "trade", 9.23, 20.0]
["2026-08-31T13:42:15.340187+00:00", "trade", 9.1687, 500.0]
["2026-08-31T13:42:15.340484+00:00", "trade", 9.22, 10.0]
["2026-08-31T13:42:15.390137+00:00", "trade", 9.23, 12.0]
["2026-08-31T13:42:15.390696+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:15.408567+00:00", "trade", 9.27, 50.0]
["2026-08-31T13:42:15.416454+00:00", "trade", 9.2611, 11.0]
["2026-08-31T13:42:15.416825+00:00", "trade", 9.2611, 1.0]
["2026-08-31T13:42:15.425879+00:00", "trade", 9.2023, 12.0]
["2026-08-31T13:42:15.452271+00:00", "trade", 9.23, 27.0]
["2026-08-31T13:42:15.455260+00:00", "trade", 9.1562, 41.0]
["2026-08-31T13:42:15.472389+00:00", "trade", 9.1601, 1.0]
["2026-08-31T13:42:15.504996+00:00", "trade", 9.203, 5.0]
["2026-08-31T13:42:15.507919+00:00", "quote", 9.21, 9.3]
["2026-08-31T13:42:15.513562+00:00", "trade", 9.25, 80.0]
["2026-08-31T13:42:15.518606+00:00", "trade", 9.2999, 80.0]
["2026-08-31T13:42:15.532674+00:00", "trade", 9.255, 100.0]
["2026-08-31T13:42:15.534955+00:00", "trade", 9.255, 100.0]
["2026-08-31T13:42:15.535043+00:00", "trade", 9.255, 100.0]
["2026-08-31T13:42:15.535194+00:00", "trade", 9.255, 100.0]
["2026-08-31T13:42:15.535882+00:00", "trade", 9.255, 100.0]
["2026-08-31T13:42:15.540702+00:00", "trade", 9.255, 5.0]
["2026-08-31T13:42:15.542868+00:00", "trade", 9.27, 50.0]
["2026-08-31T13:42:15.589400+00:00", "trade", 9.255, 20.0]
["2026-08-31T13:42:15.628218+00:00", "trade", 9.219, 1.0]
["2026-08-31T13:42:15.649385+00:00", "trade", 9.219, 50.0]
["2026-08-31T13:42:15.664903+00:00", "trade", 9.27, 5.0]
["2026-08-31T13:42:15.664905+00:00", "trade", 9.27, 45.0]
["2026-08-31T13:42:15.664980+00:00", "trade", 9.24, 2.0]
["2026-08-31T13:42:15.664983+00:00", "trade", 9.24, 2.0]
["2026-08-31T13:42:15.665244+00:00", "trade", 9.24, 3.0]
["2026-08-31T13:42:15.665261+00:00", "trade", 9.24, 2.0]
["2026-08-31T13:42:15.668541+00:00", "trade", 9.2117, 40.0]
["2026-08-31T13:42:15.709365+00:00", "trade", 9.26, 9.0]
["2026-08-31T13:42:15.711176+00:00", "trade", 9.29, 61.0]
["2026-08-31T13:42:15.711582+00:00", "trade", 9.21, 33.0]
["2026-08-31T13:42:15.754463+00:00", "trade", 9.29, 10.0]
["2026-08-31T13:42:15.775622+00:00", "trade", 9.29, 2.0]
["2026-08-31T13:42:15.787621+00:00", "trade", 9.255, 50.0]
["2026-08-31T13:42:15.789262+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:15.792664+00:00", "trade", 9.3, 1.0]
["2026-08-31T13:42:15.795897+00:00", "trade", 9.2101, 10.0]
["2026-08-31T13:42:15.797443+00:00", "trade", 9.2938, 400.0]
["2026-08-31T13:42:15.806266+00:00", "trade", 9.29, 5.0]
["2026-08-31T13:42:15.806311+00:00", "trade", 9.29, 13.0]
["2026-08-31T13:42:15.831107+00:00", "trade", 9.3, 82.0]
["2026-08-31T13:42:15.837286+00:00", "trade", 9.1947, 100.0]
["2026-08-31T13:42:15.839652+00:00", "quote", 9.21, 9.32]
["2026-08-31T13:42:15.841930+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:15.842192+00:00", "trade", 9.2977, 100.0]
["2026-08-31T13:42:15.842805+00:00", "trade", 9.275, 600.0]
["2026-08-31T13:42:15.845078+00:00", "trade", 9.1947, 122.0]
["2026-08-31T13:42:15.856989+00:00", "trade", 9.265, 24.0]
["2026-08-31T13:42:15.877470+00:00", "trade", 9.2535, 1000.0]
["2026-08-31T13:42:15.929938+00:00", "trade", 9.3, 1.0]
["2026-08-31T13:42:15.930247+00:00", "trade", 9.265, 16.0]
["2026-08-31T13:42:15.941828+00:00", "trade", 9.23, 12.0]
["2026-08-31T13:42:15.941920+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:15.942289+00:00", "trade", 9.23, 13.0]
["2026-08-31T13:42:15.942333+00:00", "trade", 9.23, 125.0]
["2026-08-31T13:42:15.957126+00:00", "trade", 9.2198, 243.0]
["2026-08-31T13:42:15.958916+00:00", "trade", 9.265, 8.0]
["2026-08-31T13:42:15.962171+00:00", "trade", 9.2962, 9.0]
["2026-08-31T13:42:15.970966+00:00", "trade", 9.265, 50.0]
["2026-08-31T13:42:15.974075+00:00", "trade", 9.23, 87.0]
["2026-08-31T13:42:15.974076+00:00", "trade", 9.22, 12.0]
["2026-08-31T13:42:15.974077+00:00", "trade", 9.22, 1.0]
["2026-08-31T13:42:15.978803+00:00", "trade", 9.265, 15.0]
["2026-08-31T13:42:15.983255+00:00", "trade", 9.29, 69.0]
["2026-08-31T13:42:15.983257+00:00", "trade", 9.29, 67.0]
["2026-08-31T13:42:15.983257+00:00", "trade", 9.29, 64.0]
["2026-08-31T13:42:16.092044+00:00", "quote", 9.21, 9.32]
["2026-08-31T13:42:16.093825+00:00", "trade", 9.265, 1.0]
["2026-08-31T13:42:16.115870+00:00", "trade", 9.265, 12.0]
["2026-08-31T13:42:16.136682+00:00", "trade", 9.3199, 50.0]
["2026-08-31T13:42:16.148397+00:00", "trade", 9.2415, 5.0]
["2026-08-31T13:42:16.150952+00:00", "trade", 9.2138, 56.0]
["2026-08-31T13:42:16.151540+00:00", "trade", 9.2241, 50.0]
["2026-08-31T13:42:16.159307+00:00", "trade", 9.2264, 44.0]
["2026-08-31T13:42:16.162335+00:00", "trade", 9.22, 10.0]
["2026-08-31T13:42:16.165073+00:00", "trade", 9.2415, 2.0]
["2026-08-31T13:42:16.170081+00:00", "trade", 9.2415, 1.0]
["2026-08-31T13:42:16.188770+00:00", "trade", 9.29, 44.0]
["2026-08-31T13:42:16.188776+00:00", "trade", 9.29, 56.0]
["2026-08-31T13:42:16.190858+00:00", "trade", 9.307, 100.0]
["2026-08-31T13:42:16.214500+00:00", "trade", 9.211, 183.0]
["2026-08-31T13:42:16.224996+00:00", "trade", 9.3199, 10.0]
["2026-08-31T13:42:16.234449+00:00", "trade", 9.3045, 90.0]
["2026-08-31T13:42:16.242543+00:00", "trade", 9.2102, 235.0]
["2026-08-31T13:42:16.242914+00:00", "trade", 9.2102, 1.0]
["2026-08-31T13:42:16.248702+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:16.249173+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:16.250140+00:00", "trade", 9.2106, 100.0]
["2026-08-31T13:42:16.250168+00:00", "trade", 9.2106, 100.0]
["2026-08-31T13:42:16.255775+00:00", "trade", 9.265, 10.0]
["2026-08-31T13:42:16.262288+00:00", "trade", 9.265, 50.0]
["2026-08-31T13:42:16.265280+00:00", "trade", 9.265, 20.0]
["2026-08-31T13:42:16.271712+00:00", "trade", 9.29, 10.0]
["2026-08-31T13:42:16.277022+00:00", "trade", 9.29, 15.0]
["2026-08-31T13:42:16.277024+00:00", "trade", 9.3, 35.0]
["2026-08-31T13:42:16.277781+00:00", "quote", 9.21, 9.32]
["2026-08-31T13:42:16.287712+00:00", "trade", 9.25, 5.0]
["2026-08-31T13:42:16.287713+00:00", "trade", 9.25, 20.0]
["2026-08-31T13:42:16.299050+00:00", "trade", 9.309, 110.0]
["2026-08-31T13:42:16.300353+00:00", "trade", 9.3, 10.0]
["2026-08-31T13:42:16.300423+00:00", "trade", 9.28, 5.0]
["2026-08-31T13:42:16.300425+00:00", "trade", 9.3, 15.0]
["2026-08-31T13:42:16.300425+00:00", "trade", 9.3, 70.0]
["2026-08-31T13:42:16.301625+00:00", "trade", 9.265, 5.0]
["2026-08-31T13:42:16.302060+00:00", "trade", 9.3194, 10.0]
["2026-08-31T13:42:16.302150+00:00", "trade", 9.3194, 5.0]
["2026-08-31T13:42:16.302222+00:00", "trade", 9.3194, 15.0]
["2026-08-31T13:42:16.302273+00:00", "trade", 9.3194, 70.0]
["2026-08-31T13:42:16.303405+00:00", "trade", 9.31, 50.0]
["2026-08-31T13:42:16.304754+00:00", "quote", 9.21, 9.32]
["2026-08-31T13:42:16.304895+00:00", "trade", 9.31, 50.0]
["2026-08-31T13:42:16.304896+00:00", "trade", 9.31, 50.0]
["2026-08-31T13:42:16.309142+00:00", "trade", 9.265, 209.0]
["2026-08-31T13:42:16.321062+00:00", "trade", 9.2101, 100.0]
["2026-08-31T13:42:16.329532+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:42:16.336278+00:00", "trade", 9.265, 8.0]
["2026-08-31T13:42:16.337697+00:00", "trade", 9.3041, 85.0]
["2026-08-31T13:42:16.339793+00:00", "trade", 9.31, 10.0]
["2026-08-31T13:42:16.341027+00:00", "trade", 9.309, 40.0]
["2026-08-31T13:42:16.345255+00:00", "trade", 9.2373, 9.0]
["2026-08-31T13:42:16.345688+00:00", "trade", 9.2401, 10.0]
["2026-08-31T13:42:16.345896+00:00", "trade", 9.2927, 1.0]
["2026-08-31T13:42:16.349008+00:00", "trade", 9.32, 50.0]
["2026-08-31T13:42:16.356689+00:00", "trade", 9.3151, 100.0]
["2026-08-31T13:42:16.362942+00:00", "trade", 9.2373, 41.0]
["2026-08-31T13:42:16.363017+00:00", "trade", 9.2373, 21.0]
["2026-08-31T13:42:16.363244+00:00", "trade", 9.27, 76.0]
["2026-08-31T13:42:16.363287+00:00", "trade", 9.2927, 15.0]
["2026-08-31T13:42:16.367376+00:00", "trade", 9.2965, 50.0]
["2026-08-31T13:42:16.370643+00:00", "trade", 9.088, 100.0]
["2026-08-31T13:42:16.389502+00:00", "trade", 9.31, 200.0]
["2026-08-31T13:42:16.394198+00:00", "trade", 9.265, 2000.0]
["2026-08-31T13:42:16.396769+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:16.402000+00:00", "trade", 9.3, 400.0]
["2026-08-31T13:42:16.415225+00:00", "trade", 9.2257, 50.0]
["2026-08-31T13:42:16.416151+00:00", "trade", 9.265, 50.0]
["2026-08-31T13:42:16.428610+00:00", "trade", 9.265, 10.0]
["2026-08-31T13:42:16.451355+00:00", "quote", 9.21, 9.32]
["2026-08-31T13:42:16.454785+00:00", "quote", 9.21, 9.32]
["2026-08-31T13:42:16.458868+00:00", "trade", 9.3042, 161.0]
["2026-08-31T13:42:16.458961+00:00", "quote", 9.21, 9.32]
["2026-08-31T13:42:16.476501+00:00", "trade", 9.2373, 72.0]
["2026-08-31T13:42:16.476810+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:42:16.477153+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:42:16.477945+00:00", "trade", 9.2415, 20.0]
["2026-08-31T13:42:16.481193+00:00", "trade", 9.31, 50.0]
["2026-08-31T13:42:16.481194+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:42:16.481196+00:00", "trade", 9.32, 49.0]
["2026-08-31T13:42:16.481196+00:00", "quote", 9.21, 9.33]
["2026-08-31T13:42:16.481246+00:00", "quote", 9.21, 9.33]
["2026-08-31T13:42:16.481946+00:00", "trade", 9.2911, 25.0]
["2026-08-31T13:42:16.482908+00:00", "trade", 9.35, 200.0]
["2026-08-31T13:42:16.483458+00:00", "trade", 9.21, 3.0]
["2026-08-31T13:42:16.486555+00:00", "trade", 9.2952, 14.0]
["2026-08-31T13:42:16.504208+00:00", "trade", 9.27, 25.0]
["2026-08-31T13:42:16.504980+00:00", "trade", 9.2945, 11.0]
["2026-08-31T13:42:16.516170+00:00", "trade", 9.2688, 50.0]
["2026-08-31T13:42:16.523919+00:00", "trade", 9.2942, 8.0]
["2026-08-31T13:42:16.530102+00:00", "trade", 9.27, 6.0]
["2026-08-31T13:42:16.530856+00:00", "trade", 9.2866, 14.0]
["2026-08-31T13:42:16.558184+00:00", "trade", 9.2942, 10.0]
["2026-08-31T13:42:16.558614+00:00", "quote", 9.21, 9.27]
["2026-08-31T13:42:16.564594+00:00", "trade", 9.2548, 1.0]
["2026-08-31T13:42:16.567236+00:00", "trade", 9.2548, 5.0]
["2026-08-31T13:42:16.568888+00:00", "trade", 9.27, 1.0]
["2026-08-31T13:42:16.603238+00:00", "trade", 9.25, 20.0]
["2026-08-31T13:42:16.607973+00:00", "trade", 9.2685, 20.0]
["2026-08-31T13:42:16.613479+00:00", "trade", 9.2101, 200.0]
["2026-08-31T13:42:16.616105+00:00", "trade", 9.2548, 25.0]
["2026-08-31T13:42:16.616833+00:00", "trade", 9.23, 5.0]
["2026-08-31T13:42:16.624742+00:00", "trade", 9.24, 10.0]
["2026-08-31T13:42:16.630252+00:00", "quote", 9.21, 9.27]
["2026-08-31T13:42:16.630304+00:00", "trade", 9.2373, 54.0]
["2026-08-31T13:42:16.631127+00:00", "trade", 9.27, 2.0]
["2026-08-31T13:42:16.671262+00:00", "trade", 9.222, 75.0]
["2026-08-31T13:42:16.675296+00:00", "trade", 9.27, 250.0]
["2026-08-31T13:42:16.675297+00:00", "quote", 9.21, 9.27]
["2026-08-31T13:42:16.675349+00:00", "quote", 9.25, 9.27]
["2026-08-31T13:42:16.675353+00:00", "trade", 9.27, 33.0]
["2026-08-31T13:42:16.675370+00:00", "trade", 9.27, 717.0]
["2026-08-31T13:42:16.675370+00:00", "quote", 9.25, 9.31]
["2026-08-31T13:42:16.675454+00:00", "quote", 9.25, 9.33]
["2026-08-31T13:42:16.675908+00:00", "quote", 9.25, 9.33]
["2026-08-31T13:42:16.675972+00:00", "quote", 9.21, 9.33]
["2026-08-31T13:42:16.678907+00:00", "trade", 9.2378, 100.0]
["2026-08-31T13:42:16.704652+00:00", "trade", 9.31, 10.0]
["2026-08-31T13:42:16.704791+00:00", "trade", 9.29, 5.0]
["2026-08-31T13:42:16.704795+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:42:16.704813+00:00", "quote", 9.23, 9.33]
["2026-08-31T13:42:16.706633+00:00", "trade", 9.3299, 10.0]
["2026-08-31T13:42:16.706670+00:00", "trade", 9.3299, 5.0]
["2026-08-31T13:42:16.706739+00:00", "trade", 9.3299, 100.0]
["2026-08-31T13:42:16.707095+00:00", "trade", 9.32, 85.0]
["2026-08-31T13:42:16.708106+00:00", "trade", 9.33, 85.0]
["2026-08-31T13:42:16.708800+00:00", "quote", 9.21, 9.33]
["2026-08-31T13:42:16.713168+00:00", "quote", 9.21, 9.33]
["2026-08-31T13:42:16.727826+00:00", "trade", 9.32, 54.0]
["2026-08-31T13:42:16.737885+00:00", "trade", 9.28, 10.0]
["2026-08-31T13:42:16.740573+00:00", "trade", 9.32, 200.0]
["2026-08-31T13:42:16.745608+00:00", "trade", 9.32, 10.0]
["2026-08-31T13:42:16.759888+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:16.760410+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:16.783052+00:00", "trade", 9.266, 15.0]
["2026-08-31T13:42:16.789706+00:00", "trade", 9.22, 20.0]
["2026-08-31T13:42:16.801688+00:00", "trade", 9.27, 1000.0]
["2026-08-31T13:42:16.813901+00:00", "trade", 9.2973, 10.0]
["2026-08-31T13:42:16.827938+00:00", "trade", 9.3278, 500.0]
["2026-08-31T13:42:16.842691+00:00", "quote", 9.23, 9.33]
["2026-08-31T13:42:16.842730+00:00", "trade", 9.32, 25.0]
["2026-08-31T13:42:16.842730+00:00", "trade", 9.32, 31.0]
["2026-08-31T13:42:16.842780+00:00", "trade", 9.32, 51.0]
["2026-08-31T13:42:16.844074+00:00", "trade", 9.3299, 25.0]
["2026-08-31T13:42:16.844130+00:00", "trade", 9.3299, 31.0]
["2026-08-31T13:42:16.844240+00:00", "trade", 9.3299, 51.0]
["2026-08-31T13:42:16.846142+00:00", "trade", 9.3, 1.0]
["2026-08-31T13:42:16.846147+00:00", "trade", 9.3, 23.0]
["2026-08-31T13:42:16.846149+00:00", "trade", 9.3, 23.0]
["2026-08-31T13:42:16.850430+00:00", "quote", 9.21, 9.33]
["2026-08-31T13:42:16.853523+00:00", "trade", 9.27, 11.0]
["2026-08-31T13:42:16.853586+00:00", "trade", 9.3002, 92.0]
["2026-08-31T13:42:16.853642+00:00", "trade", 9.3002, 20.0]
["2026-08-31T13:42:16.853708+00:00", "trade", 9.3002, 1.0]
["2026-08-31T13:42:16.854835+00:00", "trade", 9.32, 24.0]
["2026-08-31T13:42:16.856501+00:00", "trade", 9.29, 200.0]
["2026-08-31T13:42:16.856516+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:16.856969+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:16.857243+00:00", "trade", 9.29, 6.0]
["2026-08-31T13:42:16.857886+00:00", "trade", 9.29, 200.0]
["2026-08-31T13:42:16.863613+00:00", "trade", 9.31, 1.0]
["2026-08-31T13:42:16.863614+00:00", "trade", 9.31, 1.0]
["2026-08-31T13:42:16.863987+00:00", "trade", 9.32, 15.0]
["2026-08-31T13:42:16.864665+00:00", "quote", 9.29, 9.33]
["2026-08-31T13:42:16.864669+00:00", "trade", 9.3, 2.0]
["2026-08-31T13:42:16.864787+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:42:16.864823+00:00", "quote", 9.21, 9.33]
["2026-08-31T13:42:16.865563+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:16.865569+00:00", "trade", 9.27, 23.0]
["2026-08-31T13:42:16.865574+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:16.865575+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:16.865576+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:16.865580+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:16.865581+00:00", "trade", 9.27, 69.0]
["2026-08-31T13:42:16.865583+00:00", "trade", 9.27, 69.0]
["2026-08-31T13:42:16.866315+00:00", "trade", 9.3298, 200.0]
["2026-08-31T13:42:16.866528+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:16.866530+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:16.866677+00:00", "trade", 9.3298, 400.0]
["2026-08-31T13:42:16.866938+00:00", "trade", 9.3298, 382.0]
["2026-08-31T13:42:16.867362+00:00", "trade", 9.27, 300.0]
["2026-08-31T13:42:16.867526+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:16.867885+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:16.868288+00:00", "trade", 9.27, 200.0]
["2026-08-31T13:42:16.868345+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:16.868373+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:16.868656+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:16.868738+00:00", "trade", 9.27, 2.0]
["2026-08-31T13:42:16.868749+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:16.868801+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:16.868864+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:16.868938+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:16.869174+00:00", "trade", 9.27, 20.0]
["2026-08-31T13:42:16.869174+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:16.871727+00:00", "trade", 9.26, 124.0]
["2026-08-31T13:42:16.871986+00:00", "trade", 9.27, 200.0]
["2026-08-31T13:42:16.873493+00:00", "trade", 9.26, 6.0]
["2026-08-31T13:42:16.874020+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:16.874721+00:00", "trade", 9.23, 300.0]
["2026-08-31T13:42:16.875253+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:16.876595+00:00", "trade", 9.2301, 832.0]
["2026-08-31T13:42:16.878761+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:42:16.878767+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:16.879367+00:00", "trade", 9.2398, 13.0]
["2026-08-31T13:42:16.879515+00:00", "trade", 9.2927, 94.0]
["2026-08-31T13:42:16.879650+00:00", "trade", 9.3002, 1.0]
["2026-08-31T13:42:16.879700+00:00", "trade", 9.2398, 1.0]
["2026-08-31T13:42:16.881807+00:00", "trade", 9.33, 200.0]
["2026-08-31T13:42:16.882303+00:00", "trade", 9.2459, 11.0]
["2026-08-31T13:42:16.887576+00:00", "trade", 9.2101, 100.0]
["2026-08-31T13:42:16.901206+00:00", "trade", 9.27, 200.0]
["2026-08-31T13:42:16.908146+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:16.910285+00:00", "quote", 9.21, 9.32]
["2026-08-31T13:42:16.911702+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:16.911707+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:42:16.919636+00:00", "trade", 9.31, 50.0]
["2026-08-31T13:42:16.930283+00:00", "trade", 9.21, 27.0]
["2026-08-31T13:42:16.930955+00:00", "trade", 9.21, 23.0]
["2026-08-31T13:42:16.931515+00:00", "trade", 9.265, 100.0]
["2026-08-31T13:42:16.931568+00:00", "trade", 9.265, 200.0]
["2026-08-31T13:42:16.939800+00:00", "trade", 9.3, 2.0]
["2026-08-31T13:42:16.940435+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:42:16.940437+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:42:16.940444+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:42:16.940452+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:42:16.940487+00:00", "quote", 9.25, 9.32]
["2026-08-31T13:42:16.940523+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:42:16.940623+00:00", "quote", 9.21, 9.32]
["2026-08-31T13:42:16.942370+00:00", "trade", 9.265, 100.0]
["2026-08-31T13:42:16.943180+00:00", "trade", 9.2406, 100.0]
["2026-08-31T13:42:16.944316+00:00", "trade", 9.3198, 200.0]
["2026-08-31T13:42:16.944543+00:00", "trade", 9.3195, 298.0]
["2026-08-31T13:42:16.945384+00:00", "quote", 9.23, 9.32]
["2026-08-31T13:42:16.946770+00:00", "trade", 9.2993, 100.0]
["2026-08-31T13:42:16.949842+00:00", "quote", 9.23, 9.3]
["2026-08-31T13:42:16.950191+00:00", "trade", 9.27, 5.0]
["2026-08-31T13:42:16.954577+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:16.956882+00:00", "trade", 9.2771, 100.0]
["2026-08-31T13:42:16.957909+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:16.957911+00:00", "quote", 9.23, 9.32]
["2026-08-31T13:42:16.959966+00:00", "trade", 9.2771, 100.0]
["2026-08-31T13:42:16.969192+00:00", "trade", 9.305, 100.0]
["2026-08-31T13:42:16.969610+00:00", "trade", 9.26, 7.0]
["2026-08-31T13:42:16.982421+00:00", "trade", 9.275, 10.0]
["2026-08-31T13:42:16.984188+00:00", "trade", 9.2927, 52.0]
["2026-08-31T13:42:16.984223+00:00", "trade", 9.3002, 87.0]
["2026-08-31T13:42:16.994296+00:00", "trade", 9.2301, 20.0]
["2026-08-31T13:42:17.002815+00:00", "trade", 9.26, 12.0]
["2026-08-31T13:42:17.030994+00:00", "trade", 9.3, 10.0]
["2026-08-31T13:42:17.047767+00:00", "trade", 9.275, 50.0]
["2026-08-31T13:42:17.055167+00:00", "trade", 9.3, 65.0]
["2026-08-31T13:42:17.061998+00:00", "trade", 9.275, 30.0]
["2026-08-31T13:42:17.070947+00:00", "trade", 9.2438, 50.0]
["2026-08-31T13:42:17.074010+00:00", "trade", 9.32, 11.0]
["2026-08-31T13:42:17.074010+00:00", "quote", 9.23, 9.32]
["2026-08-31T13:42:17.075234+00:00", "trade", 9.3199, 1.0]
["2026-08-31T13:42:17.075579+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:42:17.078926+00:00", "trade", 9.2611, 100.0]
["2026-08-31T13:42:17.079244+00:00", "trade", 9.3199, 1.0]
["2026-08-31T13:42:17.079747+00:00", "trade", 9.275, 4.0]
["2026-08-31T13:42:17.085508+00:00", "trade", 9.2942, 1.0]
["2026-08-31T13:42:17.087707+00:00", "trade", 9.3111, 100.0]
["2026-08-31T13:42:17.127627+00:00", "trade", 9.275, 50.0]
["2026-08-31T13:42:17.138481+00:00", "trade", 9.3189, 384.0]
["2026-08-31T13:42:17.139311+00:00", "trade", 9.29, 55.0]
["2026-08-31T13:42:17.205386+00:00", "trade", 9.26, 6.0]
["2026-08-31T13:42:17.214861+00:00", "trade", 9.32, 289.0]
["2026-08-31T13:42:17.214862+00:00", "trade", 9.33, 110.0]
["2026-08-31T13:42:17.214862+00:00", "trade", 9.33, 18.0]
["2026-08-31T13:42:17.214863+00:00", "quote", 9.23, 9.34]
["2026-08-31T13:42:17.214959+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:42:17.214964+00:00", "quote", 9.23, 9.34]
["2026-08-31T13:42:17.215457+00:00", "trade", 9.26, 5.0]
["2026-08-31T13:42:17.218650+00:00", "trade", 9.241, 50.0]
["2026-08-31T13:42:17.221590+00:00", "trade", 9.34, 3.0]
["2026-08-31T13:42:17.246693+00:00", "trade", 9.34, 97.0]
["2026-08-31T13:42:17.246694+00:00", "trade", 9.34, 7.0]
["2026-08-31T13:42:17.246695+00:00", "quote", 9.23, 9.37]
["2026-08-31T13:42:17.249266+00:00", "trade", 9.35, 16.0]
["2026-08-31T13:42:17.249267+00:00", "trade", 9.35, 50.0]
["2026-08-31T13:42:17.249281+00:00", "quote", 9.35, 9.37]
["2026-08-31T13:42:17.249661+00:00", "quote", 9.35, 9.37]
["2026-08-31T13:42:17.249861+00:00", "quote", 9.35, 9.38]
["2026-08-31T13:42:17.251082+00:00", "quote", 9.35, 9.38]
["2026-08-31T13:42:17.253258+00:00", "quote", 9.35, 9.38]
["2026-08-31T13:42:17.253279+00:00", "trade", 9.35, 184.0]
["2026-08-31T13:42:17.253279+00:00", "quote", 9.23, 9.38]
["2026-08-31T13:42:17.258647+00:00", "trade", 9.3419, 50.0]
["2026-08-31T13:42:17.263936+00:00", "trade", 9.35, 10.0]
["2026-08-31T13:42:17.263939+00:00", "trade", 9.35, 20.0]
["2026-08-31T13:42:17.263939+00:00", "trade", 9.35, 50.0]
["2026-08-31T13:42:17.264255+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:42:17.264263+00:00", "trade", 9.35, 11.0]
["2026-08-31T13:42:17.264835+00:00", "trade", 9.31, 25.0]
["2026-08-31T13:42:17.268127+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:17.268128+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:17.268135+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:17.268149+00:00", "trade", 9.37, 139.0]
["2026-08-31T13:42:17.268154+00:00", "quote", 9.23, 9.38]
["2026-08-31T13:42:17.268509+00:00", "quote", 9.23, 9.38]
["2026-08-31T13:42:17.268685+00:00", "quote", 9.23, 9.4]
["2026-08-31T13:42:17.268832+00:00", "quote", 9.28, 9.4]
["2026-08-31T13:42:17.268922+00:00", "quote", 9.23, 9.4]
["2026-08-31T13:42:17.270392+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.271681+00:00", "trade", 9.33, 200.0]
["2026-08-31T13:42:17.276470+00:00", "quote", 9.37, 9.4]
["2026-08-31T13:42:17.276517+00:00", "trade", 9.37, 404.0]
["2026-08-31T13:42:17.276517+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.285342+00:00", "trade", 9.3435, 78.0]
["2026-08-31T13:42:17.296208+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:17.296217+00:00", "trade", 9.35, 5.0]
["2026-08-31T13:42:17.304158+00:00", "quote", 9.37, 9.4]
["2026-08-31T13:42:17.304201+00:00", "trade", 9.37, 250.0]
["2026-08-31T13:42:17.304202+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.304856+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.304899+00:00", "trade", 9.37, 69.0]
["2026-08-31T13:42:17.304900+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.307147+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.307190+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:17.307190+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.325482+00:00", "trade", 9.33, 38.0]
["2026-08-31T13:42:17.329856+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:17.334114+00:00", "trade", 9.37, 12.0]
["2026-08-31T13:42:17.334115+00:00", "trade", 9.35, 12.0]
["2026-08-31T13:42:17.339404+00:00", "trade", 9.37, 87.0]
["2026-08-31T13:42:17.362913+00:00", "quote", 9.37, 9.4]
["2026-08-31T13:42:17.362934+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.362935+00:00", "trade", 9.37, 300.0]
["2026-08-31T13:42:17.368539+00:00", "trade", 9.3162, 13.0]
["2026-08-31T13:42:17.368681+00:00", "trade", 9.3162, 5.0]
["2026-08-31T13:42:17.371335+00:00", "trade", 9.2518, 10.0]
["2026-08-31T13:42:17.374447+00:00", "trade", 9.3463, 40.0]
["2026-08-31T13:42:17.379625+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:42:17.395169+00:00", "trade", 9.2338, 69.0]
["2026-08-31T13:42:17.395380+00:00", "trade", 9.2338, 80.0]
["2026-08-31T13:42:17.400659+00:00", "quote", 9.37, 9.4]
["2026-08-31T13:42:17.400681+00:00", "trade", 9.37, 170.0]
["2026-08-31T13:42:17.400681+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.421271+00:00", "trade", 9.347, 30.0]
["2026-08-31T13:42:17.428176+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:42:17.443335+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:17.455744+00:00", "trade", 9.34, 10.0]
["2026-08-31T13:42:17.457171+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:42:17.459865+00:00", "trade", 9.33, 461.0]
["2026-08-31T13:42:17.468584+00:00", "trade", 9.337, 100.0]
["2026-08-31T13:42:17.471875+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:17.488272+00:00", "quote", 9.37, 9.4]
["2026-08-31T13:42:17.488293+00:00", "trade", 9.37, 140.0]
["2026-08-31T13:42:17.488293+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.492438+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:17.499975+00:00", "trade", 9.2338, 7.0]
["2026-08-31T13:42:17.535353+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.539098+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:17.545385+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:17.558937+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:17.577691+00:00", "trade", 9.37, 7.0]
["2026-08-31T13:42:17.594618+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:17.594723+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:17.616421+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:42:17.618615+00:00", "trade", 9.37, 80.0]
["2026-08-31T13:42:17.618992+00:00", "quote", 9.37, 9.4]
["2026-08-31T13:42:17.619039+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:17.619040+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.622288+00:00", "trade", 9.33, 19.0]
["2026-08-31T13:42:17.629146+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:42:17.642427+00:00", "trade", 9.3454, 200.0]
["2026-08-31T13:42:17.660442+00:00", "trade", 9.3342, 500.0]
["2026-08-31T13:42:17.670359+00:00", "trade", 9.331, 56.0]
["2026-08-31T13:42:17.670956+00:00", "trade", 9.34, 44.0]
["2026-08-31T13:42:17.672261+00:00", "trade", 9.3341, 100.0]
["2026-08-31T13:42:17.680546+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:17.683509+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:17.683748+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:17.683882+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:17.686906+00:00", "trade", 9.33, 36.0]
["2026-08-31T13:42:17.690798+00:00", "quote", 9.37, 9.4]
["2026-08-31T13:42:17.690820+00:00", "trade", 9.37, 150.0]
["2026-08-31T13:42:17.690820+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.699405+00:00", "trade", 9.37, 22.0]
["2026-08-31T13:42:17.710174+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:42:17.712946+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.722109+00:00", "trade", 9.3478, 16.0]
["2026-08-31T13:42:17.731122+00:00", "trade", 9.331, 6.0]
["2026-08-31T13:42:17.732419+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:42:17.732784+00:00", "trade", 9.34, 6.0]
["2026-08-31T13:42:17.732785+00:00", "trade", 9.33, 37.0]
["2026-08-31T13:42:17.732787+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.734974+00:00", "trade", 9.35, 13.0]
["2026-08-31T13:42:17.740134+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:42:17.741471+00:00", "trade", 9.33, 101.0]
["2026-08-31T13:42:17.741520+00:00", "trade", 9.37, 9.0]
["2026-08-31T13:42:17.741552+00:00", "trade", 9.37, 91.0]
["2026-08-31T13:42:17.745547+00:00", "trade", 9.3479, 5.0]
["2026-08-31T13:42:17.748413+00:00", "trade", 9.3472, 100.0]
["2026-08-31T13:42:17.754005+00:00", "trade", 9.37, 98.0]
["2026-08-31T13:42:17.754012+00:00", "quote", 9.33, 9.39]
["2026-08-31T13:42:17.754540+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.758576+00:00", "trade", 9.3478, 10.0]
["2026-08-31T13:42:17.772007+00:00", "trade", 9.33, 50.0]
["2026-08-31T13:42:17.777861+00:00", "trade", 9.365, 100.0]
["2026-08-31T13:42:17.778341+00:00", "trade", 9.365, 100.0]
["2026-08-31T13:42:17.779160+00:00", "trade", 9.365, 96.0]
["2026-08-31T13:42:17.786475+00:00", "trade", 9.33, 3.0]
["2026-08-31T13:42:17.789362+00:00", "trade", 9.365, 13.0]
["2026-08-31T13:42:17.789377+00:00", "trade", 9.365, 87.0]
["2026-08-31T13:42:17.789697+00:00", "trade", 9.365, 9.0]
["2026-08-31T13:42:17.791946+00:00", "trade", 9.365, 200.0]
["2026-08-31T13:42:17.800628+00:00", "quote", 9.37, 9.4]
["2026-08-31T13:42:17.800648+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.800649+00:00", "trade", 9.37, 214.0]
["2026-08-31T13:42:17.807233+00:00", "trade", 9.37, 40.0]
["2026-08-31T13:42:17.822103+00:00", "trade", 9.3478, 8.0]
["2026-08-31T13:42:17.824856+00:00", "trade", 9.365, 359.0]
["2026-08-31T13:42:17.825191+00:00", "trade", 9.33, 154.0]
["2026-08-31T13:42:17.825192+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.826508+00:00", "trade", 9.365, 5.0]
["2026-08-31T13:42:17.826790+00:00", "quote", 9.34, 9.4]
["2026-08-31T13:42:17.841790+00:00", "trade", 9.35, 25.0]
["2026-08-31T13:42:17.846391+00:00", "quote", 9.34, 9.4]
["2026-08-31T13:42:17.846392+00:00", "trade", 9.34, 2.0]
["2026-08-31T13:42:17.846413+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.846414+00:00", "trade", 9.34, 198.0]
["2026-08-31T13:42:17.846433+00:00", "quote", 9.33, 9.36]
["2026-08-31T13:42:17.846991+00:00", "quote", 9.33, 9.36]
["2026-08-31T13:42:17.847256+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:17.850212+00:00", "trade", 9.365, 5.0]
["2026-08-31T13:42:17.859211+00:00", "trade", 9.33, 142.0]
["2026-08-31T13:42:17.859211+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:42:17.859212+00:00", "quote", 9.32, 9.4]
["2026-08-31T13:42:17.859213+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:42:17.859944+00:00", "trade", 9.365, 49.0]
["2026-08-31T13:42:17.859999+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:42:17.860047+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:42:17.860082+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:42:17.860326+00:00", "trade", 9.3301, 100.0]
["2026-08-31T13:42:17.860486+00:00", "trade", 9.36, 17.0]
["2026-08-31T13:42:17.861421+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:42:17.863559+00:00", "trade", 9.37, 49.0]
["2026-08-31T13:42:17.867305+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:42:17.867305+00:00", "trade", 9.33, 2.0]
["2026-08-31T13:42:17.867306+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:42:17.870527+00:00", "trade", 9.33, 4.0]
["2026-08-31T13:42:17.870567+00:00", "trade", 9.33, 6.0]
["2026-08-31T13:42:17.873345+00:00", "trade", 9.32, 10.0]
["2026-08-31T13:42:17.873345+00:00", "quote", 9.29, 9.4]
["2026-08-31T13:42:17.875769+00:00", "trade", 9.32, 19.0]
["2026-08-31T13:42:17.876559+00:00", "quote", 9.32, 9.4]
["2026-08-31T13:42:17.892031+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:17.892685+00:00", "trade", 9.3201, 5.0]
["2026-08-31T13:42:17.892929+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:17.893047+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:17.903594+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:17.905043+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:17.905138+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:17.906002+00:00", "trade", 9.36, 900.0]
["2026-08-31T13:42:17.907445+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:17.913374+00:00", "trade", 9.36, 13.0]
["2026-08-31T13:42:17.916397+00:00", "trade", 9.36, 1000.0]
["2026-08-31T13:42:17.964376+00:00", "trade", 9.36, 15.0]
["2026-08-31T13:42:17.966956+00:00", "trade", 9.36, 30.0]
["2026-08-31T13:42:17.973847+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:17.974242+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:17.974477+00:00", "trade", 9.365, 100.0]
["2026-08-31T13:42:17.974884+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:17.980507+00:00", "trade", 9.36, 42.0]
["2026-08-31T13:42:17.980557+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:42:17.983357+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:17.985098+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:17.986204+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:17.995123+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:18.005689+00:00", "trade", 9.34, 50.0]
["2026-08-31T13:42:18.005689+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:42:18.005689+00:00", "trade", 9.32, 69.0]
["2026-08-31T13:42:18.013835+00:00", "trade", 9.3201, 300.0]
["2026-08-31T13:42:18.016984+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:18.022851+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:18.023890+00:00", "trade", 9.36, 23.0]
["2026-08-31T13:42:18.043501+00:00", "trade", 9.32, 25.0]
["2026-08-31T13:42:18.043501+00:00", "quote", 9.27, 9.4]
["2026-08-31T13:42:18.043509+00:00", "quote", 9.32, 9.4]
["2026-08-31T13:42:18.055537+00:00", "trade", 9.27, 20.0]
["2026-08-31T13:42:18.058449+00:00", "trade", 9.36, 290.0]
["2026-08-31T13:42:18.065880+00:00", "trade", 9.3401, 10.0]
["2026-08-31T13:42:18.070601+00:00", "trade", 9.36, 50.0]
["2026-08-31T13:42:18.071656+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:18.085412+00:00", "trade", 9.36, 3.0]
["2026-08-31T13:42:18.095955+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:42:18.100585+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:18.101610+00:00", "trade", 9.3695, 100.0]
["2026-08-31T13:42:18.102950+00:00", "trade", 9.32, 21.0]
["2026-08-31T13:42:18.102950+00:00", "quote", 9.32, 9.4]
["2026-08-31T13:42:18.103325+00:00", "trade", 9.32, 2.0]
["2026-08-31T13:42:18.103627+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:18.103628+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:42:18.103634+00:00", "trade", 9.36, 98.0]
["2026-08-31T13:42:18.105047+00:00", "trade", 9.369, 2.0]
["2026-08-31T13:42:18.105114+00:00", "trade", 9.3695, 98.0]
["2026-08-31T13:42:18.105145+00:00", "trade", 9.3695, 100.0]
["2026-08-31T13:42:18.106276+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:18.109900+00:00", "quote", 9.32, 9.33]
["2026-08-31T13:42:18.109967+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:42:18.109967+00:00", "quote", 9.32, 9.4]
["2026-08-31T13:42:18.115727+00:00", "trade", 9.36, 4.0]
["2026-08-31T13:42:18.120429+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:18.121549+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:42:18.122003+00:00", "quote", 9.37, 9.4]
["2026-08-31T13:42:18.122025+00:00", "trade", 9.37, 238.0]
["2026-08-31T13:42:18.122025+00:00", "quote", 9.32, 9.4]
["2026-08-31T13:42:18.132305+00:00", "quote", 9.32, 9.4]
["2026-08-31T13:42:18.133665+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:42:18.135000+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:18.137023+00:00", "quote", 9.33, 9.36]
["2026-08-31T13:42:18.137043+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:42:18.137044+00:00", "quote", 9.32, 9.36]
["2026-08-31T13:42:18.137580+00:00", "quote", 9.32, 9.36]
["2026-08-31T13:42:18.137641+00:00", "quote", 9.32, 9.4]
["2026-08-31T13:42:18.137955+00:00", "trade", 9.356, 6.0]
["2026-08-31T13:42:18.141057+00:00", "trade", 9.332, 300.0]
["2026-08-31T13:42:18.146868+00:00", "trade", 9.37, 13.0]
["2026-08-31T13:42:18.153756+00:00", "trade", 9.32, 54.0]
["2026-08-31T13:42:18.153757+00:00", "trade", 9.32, 44.0]
["2026-08-31T13:42:18.153764+00:00", "quote", 9.31, 9.4]
["2026-08-31T13:42:18.153770+00:00", "quote", 9.32, 9.4]
["2026-08-31T13:42:18.154509+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:18.169751+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:18.169991+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:18.173580+00:00", "quote", 9.32, 9.33]
["2026-08-31T13:42:18.173613+00:00", "quote", 9.32, 9.33]
["2026-08-31T13:42:18.173921+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:42:18.176782+00:00", "trade", 9.325, 10.0]
["2026-08-31T13:42:18.195998+00:00", "trade", 9.3297, 1.0]
["2026-08-31T13:42:18.196395+00:00", "trade", 9.3297, 1.0]
["2026-08-31T13:42:18.196787+00:00", "quote", 9.32, 9.33]
["2026-08-31T13:42:18.196788+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:42:18.196816+00:00", "quote", 9.32, 9.33]
["2026-08-31T13:42:18.198628+00:00", "quote", 9.32, 9.33]
["2026-08-31T13:42:18.198776+00:00", "trade", 9.3694, 100.0]
["2026-08-31T13:42:18.198847+00:00", "trade", 9.3206, 100.0]
["2026-08-31T13:42:18.204473+00:00", "quote", 9.32, 9.33]
["2026-08-31T13:42:18.204481+00:00", "quote", 9.32, 9.33]
["2026-08-31T13:42:18.208909+00:00", "quote", 9.32, 9.33]
["2026-08-31T13:42:18.208916+00:00", "quote", 9.32, 9.4]
["2026-08-31T13:42:18.211174+00:00", "trade", 9.3403, 1.0]
["2026-08-31T13:42:18.236110+00:00", "trade", 9.32, 50.0]
["2026-08-31T13:42:18.236597+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:18.237313+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:18.249755+00:00", "quote", 9.37, 9.4]
["2026-08-31T13:42:18.249811+00:00", "trade", 9.37, 144.0]
["2026-08-31T13:42:18.249812+00:00", "quote", 9.32, 9.4]
["2026-08-31T13:42:18.253133+00:00", "quote", 9.37, 9.4]
["2026-08-31T13:42:18.253185+00:00", "quote", 9.32, 9.4]
["2026-08-31T13:42:18.253186+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:18.267670+00:00", "trade", 9.37, 63.0]
["2026-08-31T13:42:18.288858+00:00", "quote", 9.32, 9.36]
["2026-08-31T13:42:18.298976+00:00", "trade", 9.3599, 100.0]
["2026-08-31T13:42:18.299170+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:42:18.299215+00:00", "trade", 9.36, 8.0]
["2026-08-31T13:42:18.312849+00:00", "trade", 9.32, 6.0]
["2026-08-31T13:42:18.312850+00:00", "trade", 9.32, 2.0]
["2026-08-31T13:42:18.312856+00:00", "quote", 9.31, 9.36]
["2026-08-31T13:42:18.312863+00:00", "quote", 9.32, 9.36]
["2026-08-31T13:42:18.313250+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:42:18.314805+00:00", "trade", 9.32, 8.0]
["2026-08-31T13:42:18.321777+00:00", "trade", 9.34, 30.0]
["2026-08-31T13:42:18.328465+00:00", "trade", 9.3201, 1.0]
["2026-08-31T13:42:18.397124+00:00", "trade", 9.3299, 4.0]
["2026-08-31T13:42:18.427822+00:00", "trade", 9.3286, 74.0]
["2026-08-31T13:42:18.433169+00:00", "trade", 9.32, 2.0]
["2026-08-31T13:42:18.441870+00:00", "trade", 9.3488, 100.0]
["2026-08-31T13:42:18.466957+00:00", "trade", 9.34, 20.0]
["2026-08-31T13:42:18.478292+00:00", "trade", 9.325, 228.0]
["2026-08-31T13:42:18.516128+00:00", "trade", 9.32, 88.0]
["2026-08-31T13:42:18.516129+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:18.516130+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:18.516135+00:00", "quote", 9.31, 9.36]
["2026-08-31T13:42:18.516142+00:00", "quote", 9.32, 9.36]
["2026-08-31T13:42:18.516149+00:00", "quote", 9.32, 9.35]
["2026-08-31T13:42:18.516705+00:00", "quote", 9.32, 9.35]
["2026-08-31T13:42:18.516969+00:00", "quote", 9.32, 9.36]
["2026-08-31T13:42:18.517292+00:00", "quote", 9.32, 9.33]
["2026-08-31T13:42:18.517317+00:00", "trade", 9.32, 600.0]
["2026-08-31T13:42:18.517835+00:00", "quote", 9.32, 9.36]
["2026-08-31T13:42:18.518452+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:18.518452+00:00", "quote", 9.31, 9.36]
["2026-08-31T13:42:18.518459+00:00", "quote", 9.32, 9.36]
["2026-08-31T13:42:18.518471+00:00", "quote", 9.32, 9.35]
["2026-08-31T13:42:18.519015+00:00", "quote", 9.32, 9.33]
["2026-08-31T13:42:18.519139+00:00", "quote", 9.32, 9.32]
["2026-08-31T13:42:18.519467+00:00", "quote", 9.31, 9.32]
["2026-08-31T13:42:18.519468+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:18.519475+00:00", "quote", 9.32, 9.32]
["2026-08-31T13:42:18.519496+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:18.519496+00:00", "quote", 9.31, 9.32]
["2026-08-31T13:42:18.519504+00:00", "quote", 9.32, 9.32]
["2026-08-31T13:42:18.519526+00:00", "quote", 9.31, 9.32]
["2026-08-31T13:42:18.519527+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:18.519533+00:00", "quote", 9.32, 9.32]
["2026-08-31T13:42:18.519554+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:18.519554+00:00", "quote", 9.31, 9.32]
["2026-08-31T13:42:18.519562+00:00", "quote", 9.32, 9.32]
["2026-08-31T13:42:18.519572+00:00", "quote", 9.32, 9.35]
["2026-08-31T13:42:18.519583+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:18.519584+00:00", "quote", 9.31, 9.35]
["2026-08-31T13:42:18.519911+00:00", "quote", 9.31, 9.35]
["2026-08-31T13:42:18.520305+00:00", "quote", 9.31, 9.36]
["2026-08-31T13:42:18.520355+00:00", "trade", 9.3101, 5.0]
["2026-08-31T13:42:18.521458+00:00", "trade", 9.31, 102.0]
["2026-08-31T13:42:18.521459+00:00", "trade", 9.31, 7.0]
["2026-08-31T13:42:18.521460+00:00", "quote", 9.29, 9.36]
["2026-08-31T13:42:18.522010+00:00", "trade", 9.3561, 1.0]
["2026-08-31T13:42:18.523133+00:00", "trade", 9.3, 15.0]
["2026-08-31T13:42:18.524543+00:00", "quote", 9.28, 9.36]
["2026-08-31T13:42:18.524546+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:18.524922+00:00", "trade", 9.29, 54.0]
["2026-08-31T13:42:18.524924+00:00", "quote", 9.27, 9.36]
["2026-08-31T13:42:18.524925+00:00", "trade", 9.29, 31.0]
["2026-08-31T13:42:18.524925+00:00", "trade", 9.29, 1.0]
["2026-08-31T13:42:18.525669+00:00", "trade", 9.28, 72.0]
["2026-08-31T13:42:18.526260+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:18.526282+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:18.526637+00:00", "trade", 9.28, 30.0]
["2026-08-31T13:42:18.526639+00:00", "trade", 9.28, 1.0]
["2026-08-31T13:42:18.526795+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:18.527634+00:00", "trade", 9.271, 600.0]
["2026-08-31T13:42:18.528049+00:00", "trade", 9.271, 297.0]
["2026-08-31T13:42:18.528812+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:18.528883+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:18.529153+00:00", "trade", 9.275, 100.0]
["2026-08-31T13:42:18.529438+00:00", "trade", 9.27, 2.0]
["2026-08-31T13:42:18.530574+00:00", "trade", 9.3, 1.0]
["2026-08-31T13:42:18.533269+00:00", "trade", 9.28, 32.0]
["2026-08-31T13:42:18.551996+00:00", "trade", 9.32, 2.0]
["2026-08-31T13:42:18.597616+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:42:18.599647+00:00", "trade", 9.3519, 100.0]
["2026-08-31T13:42:18.606258+00:00", "trade", 9.315, 21.0]
["2026-08-31T13:42:18.616254+00:00", "trade", 9.315, 1.0]
["2026-08-31T13:42:18.623856+00:00", "trade", 9.36, 87.0]
["2026-08-31T13:42:18.627483+00:00", "trade", 9.35, 65.0]
["2026-08-31T13:42:18.628663+00:00", "trade", 9.3582, 500.0]
["2026-08-31T13:42:18.645392+00:00", "trade", 9.32, 5.0]
["2026-08-31T13:42:18.645885+00:00", "trade", 9.32, 5.0]
["2026-08-31T13:42:18.660937+00:00", "trade", 9.315, 30.0]
["2026-08-31T13:42:18.669708+00:00", "trade", 9.3266, 40.0]
["2026-08-31T13:42:18.673120+00:00", "trade", 9.2958, 25.0]
["2026-08-31T13:42:18.674978+00:00", "quote", 9.27, 9.32]
["2026-08-31T13:42:18.675952+00:00", "trade", 9.32, 16.0]
["2026-08-31T13:42:18.693190+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:42:18.694513+00:00", "trade", 9.3594, 1.0]
["2026-08-31T13:42:18.696246+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:18.699390+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:18.699390+00:00", "quote", 9.27, 9.36]
["2026-08-31T13:42:18.699412+00:00", "trade", 9.32, 9.0]
["2026-08-31T13:42:18.714833+00:00", "trade", 9.315, 100.0]
["2026-08-31T13:42:18.729476+00:00", "trade", 9.3599, 100.0]
["2026-08-31T13:42:18.734198+00:00", "quote", 9.27, 9.36]
["2026-08-31T13:42:18.744505+00:00", "trade", 9.33, 53.0]
["2026-08-31T13:42:18.753514+00:00", "trade", 9.315, 100.0]
["2026-08-31T13:42:18.753931+00:00", "trade", 9.2955, 99.0]
["2026-08-31T13:42:18.754063+00:00", "trade", 9.315, 4.0]
["2026-08-31T13:42:18.755279+00:00", "trade", 9.28, 10.0]
["2026-08-31T13:42:18.774228+00:00", "trade", 9.336, 100.0]
["2026-08-31T13:42:18.795867+00:00", "trade", 9.3599, 1.0]
["2026-08-31T13:42:18.825503+00:00", "trade", 9.33, 2.0]
["2026-08-31T13:42:18.844533+00:00", "trade", 9.3056, 100.0]
["2026-08-31T13:42:18.847481+00:00", "trade", 9.32, 30.0]
["2026-08-31T13:42:18.849374+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:18.849379+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:18.849668+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:18.850544+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:18.851830+00:00", "trade", 9.2702, 70.0]
["2026-08-31T13:42:18.900710+00:00", "trade", 9.2738, 3.0]
["2026-08-31T13:42:18.900784+00:00", "trade", 9.315, 20.0]
["2026-08-31T13:42:18.943443+00:00", "trade", 9.2826, 200.0]
["2026-08-31T13:42:18.943889+00:00", "trade", 9.3561, 1.0]
["2026-08-31T13:42:18.943916+00:00", "trade", 9.3562, 50.0]
["2026-08-31T13:42:18.944026+00:00", "trade", 9.3238, 42.0]
["2026-08-31T13:42:18.944057+00:00", "trade", 9.3562, 50.0]
["2026-08-31T13:42:18.944084+00:00", "trade", 9.3561, 1.0]
["2026-08-31T13:42:18.944161+00:00", "trade", 9.3562, 17.0]
["2026-08-31T13:42:18.986570+00:00", "trade", 9.3298, 50.0]
["2026-08-31T13:42:18.990908+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:42:18.990909+00:00", "trade", 9.33, 99.0]
["2026-08-31T13:42:18.992804+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:19.001943+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:19.001947+00:00", "trade", 9.28, 67.0]
["2026-08-31T13:42:19.001952+00:00", "trade", 9.28, 23.0]
["2026-08-31T13:42:19.002313+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:19.002870+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:19.002871+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:19.003071+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:19.003942+00:00", "trade", 9.27, 310.0]
["2026-08-31T13:42:19.005642+00:00", "trade", 9.2701, 100.0]
["2026-08-31T13:42:19.029655+00:00", "trade", 9.3562, 42.0]
["2026-08-31T13:42:19.060733+00:00", "trade", 9.315, 200.0]
["2026-08-31T13:42:19.078489+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:19.078490+00:00", "trade", 9.27, 25.0]
["2026-08-31T13:42:19.078643+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:19.078769+00:00", "trade", 9.28, 25.0]
["2026-08-31T13:42:19.081282+00:00", "trade", 9.28, 63.0]
["2026-08-31T13:42:19.081468+00:00", "trade", 9.28, 62.0]
["2026-08-31T13:42:19.087801+00:00", "trade", 9.28, 25.0]
["2026-08-31T13:42:19.087820+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:19.089014+00:00", "trade", 9.28, 62.0]
["2026-08-31T13:42:19.089131+00:00", "trade", 9.27, 125.0]
["2026-08-31T13:42:19.089920+00:00", "trade", 9.27, 63.0]
["2026-08-31T13:42:19.103128+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:19.103347+00:00", "trade", 9.28, 37.0]
["2026-08-31T13:42:19.104718+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:19.105332+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:19.106762+00:00", "trade", 9.28, 163.0]
["2026-08-31T13:42:19.109731+00:00", "trade", 9.31, 2.0]
["2026-08-31T13:42:19.155879+00:00", "trade", 9.279, 100.0]
["2026-08-31T13:42:19.170290+00:00", "trade", 9.315, 38.0]
["2026-08-31T13:42:19.171734+00:00", "trade", 9.3562, 1.0]
["2026-08-31T13:42:19.171758+00:00", "trade", 9.3562, 4.0]
["2026-08-31T13:42:19.184651+00:00", "trade", 9.28, 120.0]
["2026-08-31T13:42:19.187352+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:42:19.197230+00:00", "trade", 9.3562, 7.0]
["2026-08-31T13:42:19.213176+00:00", "trade", 9.336, 100.0]
["2026-08-31T13:42:19.226623+00:00", "trade", 9.33, 50.0]
["2026-08-31T13:42:19.248145+00:00", "trade", 9.33, 200.0]
["2026-08-31T13:42:19.255502+00:00", "trade", 9.2958, 10.0]
["2026-08-31T13:42:19.258133+00:00", "trade", 9.315, 136.0]
["2026-08-31T13:42:19.273498+00:00", "trade", 9.2701, 5.0]
["2026-08-31T13:42:19.282264+00:00", "trade", 9.35, 133.0]
["2026-08-31T13:42:19.292564+00:00", "trade", 9.33, 2.0]
["2026-08-31T13:42:19.294603+00:00", "trade", 9.28, 200.0]
["2026-08-31T13:42:19.295115+00:00", "trade", 9.28, 18.0]
["2026-08-31T13:42:19.298438+00:00", "trade", 9.315, 5.0]
["2026-08-31T13:42:19.300449+00:00", "trade", 9.315, 3.0]
["2026-08-31T13:42:19.302265+00:00", "trade", 9.27, 1.0]
["2026-08-31T13:42:19.303835+00:00", "trade", 9.315, 200.0]
["2026-08-31T13:42:19.310671+00:00", "trade", 9.27, 12.0]
["2026-08-31T13:42:19.320366+00:00", "quote", 9.27, 9.36]
["2026-08-31T13:42:19.344979+00:00", "trade", 9.32, 10.0]
["2026-08-31T13:42:19.348541+00:00", "trade", 9.315, 397.0]
["2026-08-31T13:42:19.353554+00:00", "trade", 9.32, 5.0]
["2026-08-31T13:42:19.353612+00:00", "trade", 9.32, 18.0]
["2026-08-31T13:42:19.357310+00:00", "trade", 9.3599, 7.0]
["2026-08-31T13:42:19.365350+00:00", "trade", 9.32, 7.0]
["2026-08-31T13:42:19.393170+00:00", "trade", 9.3562, 1.0]
["2026-08-31T13:42:19.393239+00:00", "trade", 9.3562, 100.0]
["2026-08-31T13:42:19.396358+00:00", "trade", 9.315, 3.0]
["2026-08-31T13:42:19.413101+00:00", "trade", 9.315, 5.0]
["2026-08-31T13:42:19.413494+00:00", "trade", 9.315, 1.0]
["2026-08-31T13:42:19.418455+00:00", "trade", 9.32, 54.0]
["2026-08-31T13:42:19.418674+00:00", "trade", 9.3562, 2.0]
["2026-08-31T13:42:19.422995+00:00", "trade", 9.315, 53.0]
["2026-08-31T13:42:19.423751+00:00", "trade", 9.31, 5.0]
["2026-08-31T13:42:19.426554+00:00", "trade", 9.2701, 447.0]
["2026-08-31T13:42:19.428199+00:00", "trade", 9.315, 3.0]
["2026-08-31T13:42:19.434210+00:00", "trade", 9.33, 5.0]
["2026-08-31T13:42:19.439655+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:42:19.461333+00:00", "trade", 9.315, 2.0]
["2026-08-31T13:42:19.462195+00:00", "trade", 9.3562, 2.0]
["2026-08-31T13:42:19.462225+00:00", "trade", 9.3562, 11.0]
["2026-08-31T13:42:19.462308+00:00", "trade", 9.35, 704.0]
["2026-08-31T13:42:19.462335+00:00", "trade", 9.28, 30.0]
["2026-08-31T13:42:19.462507+00:00", "trade", 9.2738, 277.0]
["2026-08-31T13:42:19.462712+00:00", "trade", 9.3562, 26.0]
["2026-08-31T13:42:19.467789+00:00", "trade", 9.315, 100.0]
["2026-08-31T13:42:19.469041+00:00", "trade", 9.315, 10.0]
["2026-08-31T13:42:19.499757+00:00", "trade", 9.315, 113.0]
["2026-08-31T13:42:19.506504+00:00", "trade", 9.33, 4.0]
["2026-08-31T13:42:19.506590+00:00", "trade", 9.33, 6.0]
["2026-08-31T13:42:19.513982+00:00", "trade", 9.315, 12.0]
["2026-08-31T13:42:19.517157+00:00", "trade", 9.31, 2.0]
["2026-08-31T13:42:19.518149+00:00", "trade", 9.33, 50.0]
["2026-08-31T13:42:19.521451+00:00", "trade", 9.2701, 50.0]
["2026-08-31T13:42:19.537442+00:00", "trade", 9.315, 1.0]
["2026-08-31T13:42:19.543993+00:00", "trade", 9.3562, 7.0]
["2026-08-31T13:42:19.585084+00:00", "quote", 9.27, 9.33]
["2026-08-31T13:42:19.614426+00:00", "trade", 9.33, 5.0]
["2026-08-31T13:42:19.614427+00:00", "quote", 9.27, 9.36]
["2026-08-31T13:42:19.615731+00:00", "trade", 9.33, 500.0]
["2026-08-31T13:42:19.641444+00:00", "trade", 9.32, 10.0]
["2026-08-31T13:42:19.644019+00:00", "trade", 9.315, 1.0]
["2026-08-31T13:42:19.646323+00:00", "trade", 9.3132, 20.0]
["2026-08-31T13:42:19.658304+00:00", "trade", 9.33, 80.0]
["2026-08-31T13:42:19.658753+00:00", "trade", 9.33, 20.0]
["2026-08-31T13:42:19.658753+00:00", "trade", 9.33, 75.0]
["2026-08-31T13:42:19.658755+00:00", "trade", 9.33, 25.0]
["2026-08-31T13:42:19.658755+00:00", "quote", 9.27, 9.36]
["2026-08-31T13:42:19.658766+00:00", "quote", 9.27, 9.36]
["2026-08-31T13:42:19.658983+00:00", "quote", 9.29, 9.36]
["2026-08-31T13:42:19.659084+00:00", "quote", 9.27, 9.36]
["2026-08-31T13:42:19.660668+00:00", "trade", 9.3594, 80.0]
["2026-08-31T13:42:19.660719+00:00", "trade", 9.3594, 20.0]
["2026-08-31T13:42:19.660781+00:00", "trade", 9.3594, 75.0]
["2026-08-31T13:42:19.660823+00:00", "trade", 9.3594, 25.0]
["2026-08-31T13:42:19.664027+00:00", "trade", 9.31, 90.0]
["2026-08-31T13:42:19.681553+00:00", "trade", 9.3562, 8.0]
["2026-08-31T13:42:19.687994+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:19.704018+00:00", "trade", 9.28, 10.0]
["2026-08-31T13:42:19.710172+00:00", "quote", 9.27, 9.36]
["2026-08-31T13:42:19.724077+00:00", "trade", 9.3595, 100.0]
["2026-08-31T13:42:19.726581+00:00", "trade", 9.3341, 50.0]
["2026-08-31T13:42:19.731099+00:00", "trade", 9.31, 25.0]
["2026-08-31T13:42:19.732183+00:00", "trade", 9.31, 9.0]
["2026-08-31T13:42:19.742280+00:00", "trade", 9.3186, 37.0]
["2026-08-31T13:42:19.777434+00:00", "trade", 9.3342, 16.0]
["2026-08-31T13:42:19.793491+00:00", "quote", 9.31, 9.36]
["2026-08-31T13:42:19.818302+00:00", "trade", 9.3227, 1.0]
["2026-08-31T13:42:19.818423+00:00", "trade", 9.35, 50.0]
["2026-08-31T13:42:19.819999+00:00", "trade", 9.35, 50.0]
["2026-08-31T13:42:19.865259+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:19.867193+00:00", "trade", 9.3101, 100.0]
["2026-08-31T13:42:19.873215+00:00", "trade", 9.3492, 55.0]
["2026-08-31T13:42:19.882766+00:00", "trade", 9.3101, 40.0]
["2026-08-31T13:42:19.882791+00:00", "trade", 9.3478, 20.0]
["2026-08-31T13:42:19.896789+00:00", "trade", 9.335, 20.0]
["2026-08-31T13:42:19.923279+00:00", "trade", 9.3227, 8.0]
["2026-08-31T13:42:19.926735+00:00", "trade", 9.335, 20.0]
["2026-08-31T13:42:19.935456+00:00", "trade", 9.2738, 35.0]
["2026-08-31T13:42:19.935506+00:00", "trade", 9.2738, 53.0]
["2026-08-31T13:42:19.935659+00:00", "trade", 9.3562, 6.0]
["2026-08-31T13:42:19.952856+00:00", "trade", 9.32, 200.0]
["2026-08-31T13:42:19.954420+00:00", "trade", 9.3101, 200.0]
["2026-08-31T13:42:19.971305+00:00", "trade", 9.335, 10.0]
["2026-08-31T13:42:19.980027+00:00", "trade", 9.3562, 45.0]
["2026-08-31T13:42:19.980054+00:00", "trade", 9.3562, 32.0]
["2026-08-31T13:42:19.980199+00:00", "trade", 9.3562, 5.0]
["2026-08-31T13:42:19.980455+00:00", "trade", 9.3562, 100.0]
["2026-08-31T13:42:19.981161+00:00", "trade", 9.3101, 1.0]
["2026-08-31T13:42:19.989211+00:00", "quote", 9.31, 9.32]
["2026-08-31T13:42:20.006514+00:00", "trade", 9.3103, 5.0]
["2026-08-31T13:42:20.010791+00:00", "trade", 9.3107, 400.0]
["2026-08-31T13:42:20.022099+00:00", "quote", 9.31, 9.36]
["2026-08-31T13:42:20.037129+00:00", "quote", 9.31, 9.36]
["2026-08-31T13:42:20.043715+00:00", "trade", 9.335, 5.0]
["2026-08-31T13:42:20.050698+00:00", "trade", 9.335, 10.0]
["2026-08-31T13:42:20.052440+00:00", "trade", 9.2738, 24.0]
["2026-08-31T13:42:20.061914+00:00", "trade", 9.31, 107.0]
["2026-08-31T13:42:20.061914+00:00", "quote", 9.28, 9.36]
["2026-08-31T13:42:20.061933+00:00", "quote", 9.28, 9.34]
["2026-08-31T13:42:20.062014+00:00", "trade", 9.31, 37.0]
["2026-08-31T13:42:20.062015+00:00", "trade", 9.31, 22.0]
["2026-08-31T13:42:20.062017+00:00", "trade", 9.31, 1.0]
["2026-08-31T13:42:20.062089+00:00", "trade", 9.31, 2.0]
["2026-08-31T13:42:20.062213+00:00", "quote", 9.27, 9.34]
["2026-08-31T13:42:20.062488+00:00", "quote", 9.27, 9.36]
["2026-08-31T13:42:20.076110+00:00", "trade", 9.315, 7.0]
["2026-08-31T13:42:20.097099+00:00", "trade", 9.315, 25.0]
["2026-08-31T13:42:20.097383+00:00", "trade", 9.347, 100.0]
["2026-08-31T13:42:20.106236+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:20.106236+00:00", "quote", 9.34, 9.36]
["2026-08-31T13:42:20.106238+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:42:20.106239+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:42:20.106258+00:00", "quote", 9.27, 9.36]
["2026-08-31T13:42:20.106259+00:00", "trade", 9.34, 200.0]
["2026-08-31T13:42:20.106266+00:00", "quote", 9.27, 9.32]
["2026-08-31T13:42:20.106800+00:00", "quote", 9.27, 9.36]
["2026-08-31T13:42:20.125840+00:00", "trade", 9.315, 60.0]
["2026-08-31T13:42:20.148553+00:00", "quote", 9.28, 9.36]
["2026-08-31T13:42:20.151124+00:00", "trade", 9.32, 10.0]
["2026-08-31T13:42:20.173547+00:00", "trade", 9.3, 10.0]
["2026-08-31T13:42:20.179246+00:00", "trade", 9.339, 20.0]
["2026-08-31T13:42:20.180105+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:42:20.180260+00:00", "trade", 9.3, 30.0]
["2026-08-31T13:42:20.181506+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:42:20.181909+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:42:20.182495+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:42:20.182735+00:00", "quote", 9.28, 9.36]
["2026-08-31T13:42:20.183106+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:42:20.183645+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:42:20.190835+00:00", "trade", 9.32, 2.0]
["2026-08-31T13:42:20.194447+00:00", "trade", 9.3008, 8.0]
["2026-08-31T13:42:20.197780+00:00", "quote", 9.34, 9.36]
["2026-08-31T13:42:20.197830+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:42:20.197834+00:00", "quote", 9.28, 9.36]
["2026-08-31T13:42:20.197860+00:00", "quote", 9.28, 9.33]
["2026-08-31T13:42:20.198411+00:00", "quote", 9.28, 9.36]
["2026-08-31T13:42:20.208951+00:00", "trade", 9.3017, 1.0]
["2026-08-31T13:42:20.209703+00:00", "trade", 9.2801, 19.0]
["2026-08-31T13:42:20.216922+00:00", "trade", 9.3, 22.0]
["2026-08-31T13:42:20.226869+00:00", "trade", 9.3, 4.0]
["2026-08-31T13:42:20.230219+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:20.230972+00:00", "trade", 9.35, 10.0]
["2026-08-31T13:42:20.231712+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:20.232037+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:20.233853+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:20.233876+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:20.235340+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:20.238822+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:20.240346+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:20.240643+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:20.242791+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:20.243077+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:20.243251+00:00", "trade", 9.32, 10.0]
["2026-08-31T13:42:20.244487+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:20.244612+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:20.245711+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:20.247106+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:20.247460+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:20.282961+00:00", "trade", 9.32, 15.0]
["2026-08-31T13:42:20.302858+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:42:20.314611+00:00", "trade", 9.32, 12.0]
["2026-08-31T13:42:20.336891+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:42:20.338033+00:00", "quote", 9.29, 9.36]
["2026-08-31T13:42:20.341063+00:00", "trade", 9.3599, 35.0]
["2026-08-31T13:42:20.343413+00:00", "trade", 9.32, 80.0]
["2026-08-31T13:42:20.343749+00:00", "quote", 9.29, 9.36]
["2026-08-31T13:42:20.344677+00:00", "trade", 9.3, 20.0]
["2026-08-31T13:42:20.347792+00:00", "quote", 9.29, 9.36]
["2026-08-31T13:42:20.364292+00:00", "trade", 9.3327, 56.0]
["2026-08-31T13:42:20.366990+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:20.367126+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:20.367830+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:20.368885+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:20.370359+00:00", "trade", 9.28, 200.0]
["2026-08-31T13:42:20.370656+00:00", "trade", 9.33, 25.0]
["2026-08-31T13:42:20.370854+00:00", "trade", 9.33, 25.0]
["2026-08-31T13:42:20.371898+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:20.372161+00:00", "trade", 9.3, 200.0]
["2026-08-31T13:42:20.373308+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:20.373478+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:20.373496+00:00", "trade", 9.3042, 75.0]
["2026-08-31T13:42:20.374056+00:00", "trade", 9.33, 25.0]
["2026-08-31T13:42:20.374648+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:20.374787+00:00", "trade", 9.32, 4.0]
["2026-08-31T13:42:20.374886+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:20.374985+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:20.376754+00:00", "trade", 9.35, 8.0]
["2026-08-31T13:42:20.377187+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:20.377448+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:20.379344+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:20.379451+00:00", "trade", 9.3, 200.0]
["2026-08-31T13:42:20.381283+00:00", "trade", 9.28, 200.0]
["2026-08-31T13:42:20.384064+00:00", "trade", 9.28, 200.0]
["2026-08-31T13:42:20.384248+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:20.386289+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:20.404333+00:00", "trade", 9.325, 200.0]
["2026-08-31T13:42:20.406529+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:20.406887+00:00", "trade", 9.3, 200.0]
["2026-08-31T13:42:20.406983+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:20.407262+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:20.407269+00:00", "trade", 9.3, 200.0]
["2026-08-31T13:42:20.407464+00:00", "trade", 9.3, 200.0]
["2026-08-31T13:42:20.407659+00:00", "trade", 9.3, 200.0]
["2026-08-31T13:42:20.408321+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:20.408349+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:20.408413+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:20.411875+00:00", "trade", 9.3, 200.0]
["2026-08-31T13:42:20.411930+00:00", "trade", 9.29, 200.0]
["2026-08-31T13:42:20.411983+00:00", "trade", 9.29, 41.0]
["2026-08-31T13:42:20.412142+00:00", "trade", 9.3, 41.0]
["2026-08-31T13:42:20.415889+00:00", "trade", 9.3415, 5.0]
["2026-08-31T13:42:20.419102+00:00", "trade", 9.3, 10.0]
["2026-08-31T13:42:20.438692+00:00", "trade", 9.3486, 150.0]
["2026-08-31T13:42:20.449295+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:20.450967+00:00", "trade", 9.2941, 150.0]
["2026-08-31T13:42:20.451292+00:00", "trade", 9.3186, 4.0]
["2026-08-31T13:42:20.451489+00:00", "trade", 9.3562, 99.0]
["2026-08-31T13:42:20.451510+00:00", "trade", 9.2738, 1.0]
["2026-08-31T13:42:20.454866+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:42:20.454868+00:00", "trade", 9.35, 8.0]
["2026-08-31T13:42:20.459488+00:00", "trade", 9.307, 20.0]
["2026-08-31T13:42:20.468510+00:00", "trade", 9.35, 61.0]
["2026-08-31T13:42:20.484110+00:00", "trade", 9.2901, 12.0]
["2026-08-31T13:42:20.492366+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:20.492586+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:42:20.492587+00:00", "trade", 9.3, 61.0]
["2026-08-31T13:42:20.492587+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:20.492588+00:00", "trade", 9.3, 20.0]
["2026-08-31T13:42:20.493567+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:20.493567+00:00", "quote", 9.29, 9.3]
["2026-08-31T13:42:20.493589+00:00", "quote", 9.29, 9.3]
["2026-08-31T13:42:20.493590+00:00", "trade", 9.3, 321.0]
["2026-08-31T13:42:20.493600+00:00", "trade", 9.3, 598.0]
["2026-08-31T13:42:20.493600+00:00", "quote", 9.29, 9.36]
["2026-08-31T13:42:20.496008+00:00", "trade", 9.3562, 45.0]
["2026-08-31T13:42:20.501267+00:00", "quote", 9.29, 9.36]
["2026-08-31T13:42:20.513157+00:00", "trade", 9.325, 10.0]
["2026-08-31T13:42:20.538270+00:00", "trade", 9.3419, 53.0]
["2026-08-31T13:42:20.567318+00:00", "trade", 9.32, 13.0]
["2026-08-31T13:42:20.567421+00:00", "trade", 9.3562, 4.0]
["2026-08-31T13:42:20.572959+00:00", "trade", 9.33, 9.0]
["2026-08-31T13:42:20.572960+00:00", "trade", 9.34, 32.0]
["2026-08-31T13:42:20.572961+00:00", "quote", 9.29, 9.36]
["2026-08-31T13:42:20.574022+00:00", "trade", 9.3, 50.0]
["2026-08-31T13:42:20.607223+00:00", "trade", 9.325, 20.0]
["2026-08-31T13:42:20.610037+00:00", "trade", 9.31, 75.0]
["2026-08-31T13:42:20.613002+00:00", "trade", 9.34, 10.0]
["2026-08-31T13:42:20.658424+00:00", "trade", 9.325, 2.0]
["2026-08-31T13:42:20.664463+00:00", "trade", 9.2918, 60.0]
["2026-08-31T13:42:20.698521+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:42:20.698554+00:00", "trade", 9.3562, 5.0]
["2026-08-31T13:42:20.698753+00:00", "trade", 9.3, 10.0]
["2026-08-31T13:42:20.704567+00:00", "trade", 9.3, 8.0]
["2026-08-31T13:42:20.709601+00:00", "trade", 9.3, 10.0]
["2026-08-31T13:42:20.718656+00:00", "trade", 9.2938, 47.0]
["2026-08-31T13:42:20.741804+00:00", "trade", 9.32, 5.0]
["2026-08-31T13:42:20.768245+00:00", "trade", 9.3026, 10.0]
["2026-08-31T13:42:20.768255+00:00", "trade", 9.3, 10.0]
["2026-08-31T13:42:20.768373+00:00", "trade", 9.3026, 90.0]
["2026-08-31T13:42:20.771450+00:00", "trade", 9.32, 30.0]
["2026-08-31T13:42:20.775708+00:00", "trade", 9.32, 50.0]
["2026-08-31T13:42:20.786005+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:42:20.786350+00:00", "trade", 9.35, 25.0]
["2026-08-31T13:42:20.786383+00:00", "trade", 9.34, 2.0]
["2026-08-31T13:42:20.786681+00:00", "quote", 9.3, 9.36]
["2026-08-31T13:42:20.786767+00:00", "quote", 9.29, 9.36]
["2026-08-31T13:42:20.787183+00:00", "trade", 9.35, 22.0]
["2026-08-31T13:42:20.797438+00:00", "trade", 9.3599, 1.0]
["2026-08-31T13:42:20.804515+00:00", "trade", 9.33, 3.0]
["2026-08-31T13:42:20.814551+00:00", "trade", 9.3062, 12.0]
["2026-08-31T13:42:20.878238+00:00", "trade", 9.3599, 600.0]
["2026-08-31T13:42:20.909587+00:00", "trade", 9.325, 71.0]
["2026-08-31T13:42:20.917865+00:00", "trade", 9.33, 46.0]
["2026-08-31T13:42:20.955029+00:00", "trade", 9.3422, 23.0]
["2026-08-31T13:42:20.958905+00:00", "trade", 9.3562, 1.0]
["2026-08-31T13:42:20.958981+00:00", "trade", 9.3562, 1.0]
["2026-08-31T13:42:20.959007+00:00", "trade", 9.3562, 4.0]
["2026-08-31T13:42:20.987199+00:00", "trade", 9.2945, 100.0]
["2026-08-31T13:42:20.991016+00:00", "trade", 9.303, 35.0]
["2026-08-31T13:42:21.002405+00:00", "quote", 9.29, 9.33]
["2026-08-31T13:42:21.002971+00:00", "trade", 9.32, 15.0]
["2026-08-31T13:42:21.008600+00:00", "trade", 9.3201, 1.0]
["2026-08-31T13:42:21.011843+00:00", "trade", 9.3562, 14.0]
["2026-08-31T13:42:21.011952+00:00", "trade", 9.2938, 26.0]
["2026-08-31T13:42:21.011996+00:00", "trade", 9.3562, 26.0]
["2026-08-31T13:42:21.046048+00:00", "trade", 9.32, 5.0]
["2026-08-31T13:42:21.046049+00:00", "quote", 9.32, 9.33]
["2026-08-31T13:42:21.073380+00:00", "trade", 9.3562, 1.0]
["2026-08-31T13:42:21.076924+00:00", "trade", 9.33, 2.0]
["2026-08-31T13:42:21.097541+00:00", "quote", 9.32, 9.36]
["2026-08-31T13:42:21.097543+00:00", "trade", 9.33, 200.0]
["2026-08-31T13:42:21.100290+00:00", "trade", 9.3261, 25.0]
["2026-08-31T13:42:21.127848+00:00", "trade", 9.3599, 1.0]
["2026-08-31T13:42:21.131684+00:00", "quote", 9.32, 9.36]
["2026-08-31T13:42:21.141433+00:00", "trade", 9.3201, 4.0]
["2026-08-31T13:42:21.143920+00:00", "trade", 9.3501, 5.0]
["2026-08-31T13:42:21.152944+00:00", "trade", 9.34, 13.0]
["2026-08-31T13:42:21.177435+00:00", "trade", 9.3216, 2.0]
["2026-08-31T13:42:21.181374+00:00", "quote", 9.32, 9.36]
["2026-08-31T13:42:21.182103+00:00", "trade", 9.36, 5.0]
["2026-08-31T13:42:21.183376+00:00", "trade", 9.36, 175.0]
["2026-08-31T13:42:21.183876+00:00", "trade", 9.3599, 20.0]
["2026-08-31T13:42:21.184080+00:00", "trade", 9.36, 20.0]
["2026-08-31T13:42:21.189656+00:00", "trade", 9.35, 6.0]
["2026-08-31T13:42:21.189672+00:00", "trade", 9.36, 129.0]
["2026-08-31T13:42:21.207452+00:00", "quote", 9.33, 9.36]
["2026-08-31T13:42:21.221029+00:00", "trade", 9.353, 30.0]
["2026-08-31T13:42:21.226429+00:00", "trade", 9.2938, 20.0]
["2026-08-31T13:42:21.242553+00:00", "quote", 9.33, 9.36]
["2026-08-31T13:42:21.256466+00:00", "trade", 9.3316, 312.0]
["2026-08-31T13:42:21.272761+00:00", "quote", 9.33, 9.36]
["2026-08-31T13:42:21.285704+00:00", "trade", 9.3301, 200.0]
["2026-08-31T13:42:21.295830+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:42:21.295922+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:42:21.340731+00:00", "quote", 9.33, 9.34]
["2026-08-31T13:42:21.344191+00:00", "trade", 9.335, 3.0]
["2026-08-31T13:42:21.374056+00:00", "trade", 9.304171, 10.0]
["2026-08-31T13:42:21.383223+00:00", "trade", 9.335, 16.0]
["2026-08-31T13:42:21.383676+00:00", "trade", 9.325, 4.0]
["2026-08-31T13:42:21.391537+00:00", "trade", 9.3304, 2.0]
["2026-08-31T13:42:21.391901+00:00", "trade", 9.3304, 1.0]
["2026-08-31T13:42:21.425488+00:00", "trade", 9.3, 130.0]
["2026-08-31T13:42:21.441708+00:00", "trade", 9.335, 10.0]
["2026-08-31T13:42:21.450969+00:00", "trade", 9.3303, 100.0]
["2026-08-31T13:42:21.453202+00:00", "trade", 9.3397, 5.0]
["2026-08-31T13:42:21.461246+00:00", "trade", 9.335, 10.0]
["2026-08-31T13:42:21.472562+00:00", "trade", 9.3397, 100.0]
["2026-08-31T13:42:21.476228+00:00", "trade", 9.335, 9.0]
["2026-08-31T13:42:21.479694+00:00", "trade", 9.34, 2.0]
["2026-08-31T13:42:21.520617+00:00", "trade", 9.3399, 200.0]
["2026-08-31T13:42:21.520631+00:00", "trade", 9.335, 2.0]
["2026-08-31T13:42:21.521420+00:00", "quote", 9.33, 9.36]
["2026-08-31T13:42:21.528228+00:00", "trade", 9.3262, 7.0]
["2026-08-31T13:42:21.528257+00:00", "trade", 9.3562, 6.0]
["2026-08-31T13:42:21.528371+00:00", "trade", 9.3214, 5.0]
["2026-08-31T13:42:21.528594+00:00", "trade", 9.3561, 11.0]
["2026-08-31T13:42:21.531854+00:00", "quote", 9.33, 9.34]
["2026-08-31T13:42:21.541587+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:42:21.541587+00:00", "quote", 9.33, 9.34]
["2026-08-31T13:42:21.542757+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:42:21.543939+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:42:21.544617+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:42:21.545139+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:42:21.577912+00:00", "trade", 9.335, 10.0]
["2026-08-31T13:42:21.582105+00:00", "trade", 9.3301, 1.0]
["2026-08-31T13:42:21.588119+00:00", "trade", 9.3303, 11.0]
["2026-08-31T13:42:21.618896+00:00", "quote", 9.33, 9.36]
["2026-08-31T13:42:21.619263+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:42:21.627901+00:00", "quote", 9.33, 9.34]
["2026-08-31T13:42:21.647858+00:00", "quote", 9.33, 9.34]
["2026-08-31T13:42:21.653292+00:00", "trade", 9.335, 10.0]
["2026-08-31T13:42:21.688650+00:00", "trade", 9.3323, 108.0]
["2026-08-31T13:42:21.688702+00:00", "trade", 9.335, 20.0]
["2026-08-31T13:42:21.691396+00:00", "trade", 9.3303, 1.0]
["2026-08-31T13:42:21.706103+00:00", "trade", 9.335, 3.0]
["2026-08-31T13:42:21.720465+00:00", "trade", 9.3325, 100.0]
["2026-08-31T13:42:21.750830+00:00", "trade", 9.33, 455.0]
["2026-08-31T13:42:21.750830+00:00", "trade", 9.33, 5.0]
["2026-08-31T13:42:21.750830+00:00", "trade", 9.33, 51.0]
["2026-08-31T13:42:21.750832+00:00", "quote", 9.32, 9.34]
["2026-08-31T13:42:21.750899+00:00", "quote", 9.32, 9.36]
["2026-08-31T13:42:21.750954+00:00", "quote", 9.32, 9.33]
["2026-08-31T13:42:21.755297+00:00", "trade", 9.32, 878.0]
["2026-08-31T13:42:21.755299+00:00", "trade", 9.32, 175.0]
["2026-08-31T13:42:21.755299+00:00", "trade", 9.32, 26.0]
["2026-08-31T13:42:21.755299+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:42:21.755299+00:00", "quote", 9.29, 9.33]
["2026-08-31T13:42:21.755303+00:00", "trade", 9.32, 10.0]
["2026-08-31T13:42:21.755366+00:00", "quote", 9.29, 9.36]
["2026-08-31T13:42:21.755377+00:00", "trade", 9.31, 5.0]
["2026-08-31T13:42:21.755386+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:21.755394+00:00", "quote", 9.29, 9.33]
["2026-08-31T13:42:21.755415+00:00", "quote", 9.29, 9.3]
["2026-08-31T13:42:21.755744+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:21.758584+00:00", "quote", 9.29, 9.3]
["2026-08-31T13:42:21.758591+00:00", "quote", 9.29, 9.3]
["2026-08-31T13:42:21.758614+00:00", "trade", 9.29, 1581.0]
["2026-08-31T13:42:21.758615+00:00", "quote", 9.29, 9.3]
["2026-08-31T13:42:21.759118+00:00", "quote", 9.29, 9.3]
["2026-08-31T13:42:21.774671+00:00", "trade", 9.295, 40.0]
["2026-08-31T13:42:21.807358+00:00", "trade", 9.2903, 15.0]
["2026-08-31T13:42:21.821424+00:00", "trade", 9.295, 2000.0]
["2026-08-31T13:42:21.838919+00:00", "trade", 9.2998, 50.0]
["2026-08-31T13:42:21.842059+00:00", "trade", 9.2903, 10.0]
["2026-08-31T13:42:21.851865+00:00", "trade", 9.2903, 39.0]
["2026-08-31T13:42:21.854764+00:00", "trade", 9.2999, 1.0]
["2026-08-31T13:42:21.859836+00:00", "trade", 9.3, 20.0]
["2026-08-31T13:42:21.861542+00:00", "trade", 9.3, 180.0]
["2026-08-31T13:42:21.865662+00:00", "trade", 9.2985, 164.0]
["2026-08-31T13:42:21.870199+00:00", "trade", 9.29, 10.0]
["2026-08-31T13:42:21.882960+00:00", "trade", 9.295, 100.0]
["2026-08-31T13:42:21.885874+00:00", "trade", 9.3, 25.0]
["2026-08-31T13:42:21.891147+00:00", "trade", 9.2997, 175.0]
["2026-08-31T13:42:21.916100+00:00", "trade", 9.2903, 6.0]
["2026-08-31T13:42:21.920241+00:00", "trade", 9.2997, 4.0]
["2026-08-31T13:42:21.924467+00:00", "trade", 9.2967, 70.0]
["2026-08-31T13:42:21.933332+00:00", "trade", 9.3386, 2.0]
["2026-08-31T13:42:21.933416+00:00", "trade", 9.2986, 118.0]
["2026-08-31T13:42:21.953252+00:00", "trade", 9.3, 25.0]
["2026-08-31T13:42:21.953252+00:00", "quote", 9.29, 9.3]
["2026-08-31T13:42:21.961432+00:00", "trade", 9.295, 26.0]
["2026-08-31T13:42:21.984130+00:00", "trade", 9.2986, 30.0]
["2026-08-31T13:42:21.984193+00:00", "trade", 9.3386, 70.0]
["2026-08-31T13:42:21.984245+00:00", "trade", 9.2986, 7.0]
["2026-08-31T13:42:22.044323+00:00", "trade", 9.3386, 20.0]
["2026-08-31T13:42:22.044408+00:00", "trade", 9.2986, 100.0]
["2026-08-31T13:42:22.044435+00:00", "trade", 9.2986, 10.0]
["2026-08-31T13:42:22.044494+00:00", "trade", 9.3314, 58.0]
["2026-08-31T13:42:22.044584+00:00", "trade", 9.3386, 21.0]
["2026-08-31T13:42:22.044627+00:00", "trade", 9.2986, 30.0]
["2026-08-31T13:42:22.055234+00:00", "trade", 9.2997, 1.0]
["2026-08-31T13:42:22.055598+00:00", "trade", 9.2997, 1.0]
["2026-08-31T13:42:22.058316+00:00", "trade", 9.295, 25.0]
["2026-08-31T13:42:22.075852+00:00", "trade", 9.2997, 5.0]
["2026-08-31T13:42:22.082791+00:00", "trade", 9.295, 5.0]
["2026-08-31T13:42:22.097378+00:00", "trade", 9.2986, 5.0]
["2026-08-31T13:42:22.120098+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:22.120098+00:00", "quote", 9.29, 9.3]
["2026-08-31T13:42:22.120119+00:00", "trade", 9.3, 575.0]
["2026-08-31T13:42:22.120119+00:00", "quote", 9.29, 9.34]
["2026-08-31T13:42:22.120138+00:00", "trade", 9.3, 50.0]
["2026-08-31T13:42:22.120215+00:00", "trade", 9.3, 413.0]
["2026-08-31T13:42:22.120401+00:00", "quote", 9.29, 9.36]
["2026-08-31T13:42:22.125301+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:22.126543+00:00", "trade", 9.32, 20.0]
["2026-08-31T13:42:22.130301+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:42:22.132625+00:00", "trade", 9.291, 41.0]
["2026-08-31T13:42:22.132758+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:22.133147+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:22.133981+00:00", "trade", 9.29, 50.0]
["2026-08-31T13:42:22.134029+00:00", "quote", 9.29, 9.32]
["2026-08-31T13:42:22.134048+00:00", "trade", 9.29, 919.0]
["2026-08-31T13:42:22.134048+00:00", "trade", 9.29, 1.0]
["2026-08-31T13:42:22.134049+00:00", "quote", 9.29, 9.32]
["2026-08-31T13:42:22.134369+00:00", "trade", 9.29, 14.0]
["2026-08-31T13:42:22.134371+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:22.134371+00:00", "trade", 9.29, 15.0]
["2026-08-31T13:42:22.134372+00:00", "trade", 9.29, 30.0]
["2026-08-31T13:42:22.134372+00:00", "quote", 9.27, 9.32]
["2026-08-31T13:42:22.134387+00:00", "trade", 9.29, 159.0]
["2026-08-31T13:42:22.134417+00:00", "trade", 9.29, 41.0]
["2026-08-31T13:42:22.134585+00:00", "quote", 9.27, 9.32]
["2026-08-31T13:42:22.134649+00:00", "quote", 9.27, 9.36]
["2026-08-31T13:42:22.134821+00:00", "trade", 9.29, 200.0]
["2026-08-31T13:42:22.146456+00:00", "trade", 9.28, 25.0]
["2026-08-31T13:42:22.146465+00:00", "trade", 9.28, 160.0]
["2026-08-31T13:42:22.146846+00:00", "trade", 9.28, 10.0]
["2026-08-31T13:42:22.146849+00:00", "trade", 9.28, 46.0]
["2026-08-31T13:42:22.146849+00:00", "trade", 9.28, 20.0]
["2026-08-31T13:42:22.146849+00:00", "trade", 9.28, 1.0]
["2026-08-31T13:42:22.146849+00:00", "quote", 9.27, 9.36]
["2026-08-31T13:42:22.146852+00:00", "trade", 9.28, 10.0]
["2026-08-31T13:42:22.148920+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:22.149213+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:22.149221+00:00", "trade", 9.36, 7.0]
["2026-08-31T13:42:22.149247+00:00", "trade", 9.27, 10.0]
["2026-08-31T13:42:22.149248+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:22.149262+00:00", "quote", 9.27, 9.29]
["2026-08-31T13:42:22.149272+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:22.149279+00:00", "trade", 9.27, 1000.0]
["2026-08-31T13:42:22.149638+00:00", "trade", 9.27, 30.0]
["2026-08-31T13:42:22.149639+00:00", "quote", 9.27, 9.29]
["2026-08-31T13:42:22.149640+00:00", "trade", 9.27, 970.0]
["2026-08-31T13:42:22.149814+00:00", "quote", 9.27, 9.29]
["2026-08-31T13:42:22.149877+00:00", "quote", 9.27, 9.34]
["2026-08-31T13:42:22.151290+00:00", "trade", 9.2901, 517.0]
["2026-08-31T13:42:22.151313+00:00", "trade", 9.27, 200.0]
["2026-08-31T13:42:22.151875+00:00", "trade", 9.28, 74.0]
["2026-08-31T13:42:22.151876+00:00", "quote", 9.27, 9.36]
["2026-08-31T13:42:22.223848+00:00", "trade", 9.2914, 13.0]
["2026-08-31T13:42:22.228075+00:00", "trade", 9.3548, 500.0]
["2026-08-31T13:42:22.234420+00:00", "trade", 9.3599, 300.0]
["2026-08-31T13:42:22.235430+00:00", "trade", 9.27, 30.0]
["2026-08-31T13:42:22.235431+00:00", "trade", 9.27, 20.0]
["2026-08-31T13:42:22.240241+00:00", "trade", 9.315, 100.0]
["2026-08-31T13:42:22.242868+00:00", "trade", 9.2986, 8.0]
["2026-08-31T13:42:22.242876+00:00", "trade", 9.2986, 18.0]
["2026-08-31T13:42:22.242890+00:00", "trade", 9.3362, 11.0]
["2026-08-31T13:42:22.260116+00:00", "trade", 9.315, 2.0]
["2026-08-31T13:42:22.297156+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:42:22.309152+00:00", "trade", 9.3599, 71.0]
["2026-08-31T13:42:22.372442+00:00", "trade", 9.315, 50.0]
["2026-08-31T13:42:22.374810+00:00", "trade", 9.337976, 2.0]
["2026-08-31T13:42:22.394944+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:22.394975+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:42:22.395006+00:00", "trade", 9.27, 200.0]
["2026-08-31T13:42:22.395027+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:22.395174+00:00", "trade", 9.271, 170.0]
["2026-08-31T13:42:22.395366+00:00", "trade", 9.271, 100.0]
["2026-08-31T13:42:22.395651+00:00", "trade", 9.271, 100.0]
["2026-08-31T13:42:22.396049+00:00", "trade", 9.271, 75.0]
["2026-08-31T13:42:22.396735+00:00", "trade", 9.27, 25.0]
["2026-08-31T13:42:22.396759+00:00", "trade", 9.3, 30.0]
["2026-08-31T13:42:22.397108+00:00", "trade", 9.27, 500.0]
["2026-08-31T13:42:22.399299+00:00", "quote", 9.27, 9.29]
["2026-08-31T13:42:22.438086+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:22.441163+00:00", "trade", 9.35, 134.0]
["2026-08-31T13:42:22.465697+00:00", "trade", 9.27, 33.0]
["2026-08-31T13:42:22.466164+00:00", "trade", 9.27, 55.0]
["2026-08-31T13:42:22.466169+00:00", "trade", 9.27, 29.0]
["2026-08-31T13:42:22.466169+00:00", "trade", 9.27, 30.0]
["2026-08-31T13:42:22.466169+00:00", "trade", 9.27, 51.0]
["2026-08-31T13:42:22.466170+00:00", "quote", 9.26, 9.29]
["2026-08-31T13:42:22.466171+00:00", "trade", 9.27, 20.0]
["2026-08-31T13:42:22.466175+00:00", "trade", 9.27, 23.0]
["2026-08-31T13:42:22.466177+00:00", "trade", 9.27, 25.0]
["2026-08-31T13:42:22.469365+00:00", "trade", 9.26, 18.0]
["2026-08-31T13:42:22.469369+00:00", "trade", 9.26, 50.0]
["2026-08-31T13:42:22.469713+00:00", "trade", 9.26, 145.0]
["2026-08-31T13:42:22.469715+00:00", "trade", 9.26, 10.0]
["2026-08-31T13:42:22.469715+00:00", "trade", 9.26, 1.0]
["2026-08-31T13:42:22.469715+00:00", "trade", 9.26, 21.0]
["2026-08-31T13:42:22.469715+00:00", "quote", 9.24, 9.29]
["2026-08-31T13:42:22.471628+00:00", "trade", 9.25, 1.0]
["2026-08-31T13:42:22.471908+00:00", "trade", 9.2416, 7.0]
["2026-08-31T13:42:22.472987+00:00", "trade", 9.24, 100.0]
["2026-08-31T13:42:22.473324+00:00", "trade", 9.24, 100.0]
["2026-08-31T13:42:22.473415+00:00", "trade", 9.24, 117.0]
["2026-08-31T13:42:22.473417+00:00", "quote", 9.22, 9.29]
["2026-08-31T13:42:22.474106+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:22.475172+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:22.475212+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:22.475236+00:00", "trade", 9.23, 90.0]
["2026-08-31T13:42:22.475242+00:00", "trade", 9.23, 2.0]
["2026-08-31T13:42:22.475264+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:22.475297+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:22.475308+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:22.475326+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:22.475361+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:22.475591+00:00", "trade", 9.23, 45.0]
["2026-08-31T13:42:22.475591+00:00", "trade", 9.23, 16.0]
["2026-08-31T13:42:22.475592+00:00", "trade", 9.23, 12.0]
["2026-08-31T13:42:22.475592+00:00", "quote", 9.21, 9.29]
["2026-08-31T13:42:22.475608+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:22.477031+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:22.477530+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:22.477532+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:42:22.478194+00:00", "trade", 9.22, 41.0]
["2026-08-31T13:42:22.478284+00:00", "trade", 9.225, 100.0]
["2026-08-31T13:42:22.478331+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:42:22.478675+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:22.478745+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:42:22.478804+00:00", "trade", 9.22, 33.0]
["2026-08-31T13:42:22.478821+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:42:22.478827+00:00", "trade", 9.23, 13.0]
["2026-08-31T13:42:22.478870+00:00", "trade", 9.23, 87.0]
["2026-08-31T13:42:22.478874+00:00", "trade", 9.22, 13.0]
["2026-08-31T13:42:22.478881+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:42:22.478891+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:22.478896+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:42:22.478916+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:22.478920+00:00", "trade", 9.22, 71.0]
["2026-08-31T13:42:22.478931+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:22.478931+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:42:22.479003+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:22.479003+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:42:22.479169+00:00", "trade", 9.22, 2.0]
["2026-08-31T13:42:22.479172+00:00", "trade", 9.22, 40.0]
["2026-08-31T13:42:22.479201+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:42:22.480773+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:42:22.480780+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:42:22.480883+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:42:22.481549+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:42:22.482629+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:42:22.486973+00:00", "trade", 9.2701, 606.0]
["2026-08-31T13:42:22.490931+00:00", "trade", 9.295, 100.0]
["2026-08-31T13:42:22.493633+00:00", "trade", 9.25, 3.0]
["2026-08-31T13:42:22.504264+00:00", "trade", 9.25, 10.0]
["2026-08-31T13:42:22.541364+00:00", "trade", 9.2813, 50.0]
["2026-08-31T13:42:22.561303+00:00", "trade", 9.2986, 2.0]
["2026-08-31T13:42:22.561475+00:00", "trade", 9.2872, 17.0]
["2026-08-31T13:42:22.561547+00:00", "trade", 9.2986, 46.0]
["2026-08-31T13:42:22.561601+00:00", "trade", 9.35, 18.0]
["2026-08-31T13:42:22.561632+00:00", "trade", 9.3562, 68.0]
["2026-08-31T13:42:22.561738+00:00", "trade", 9.27, 2.0]
["2026-08-31T13:42:22.580305+00:00", "trade", 9.27, 10.0]
["2026-08-31T13:42:22.582644+00:00", "trade", 9.25, 70.0]
["2026-08-31T13:42:22.583637+00:00", "trade", 9.231, 70.0]
["2026-08-31T13:42:22.587157+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:22.587725+00:00", "trade", 9.28, 71.0]
["2026-08-31T13:42:22.591239+00:00", "trade", 9.29, 3.0]
["2026-08-31T13:42:22.591511+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:22.592025+00:00", "trade", 9.271, 3.0]
["2026-08-31T13:42:22.593885+00:00", "quote", 9.21, 9.27]
["2026-08-31T13:42:22.595406+00:00", "trade", 9.27, 236.0]
["2026-08-31T13:42:22.595938+00:00", "trade", 9.27, 226.0]
["2026-08-31T13:42:22.595939+00:00", "quote", 9.21, 9.27]
["2026-08-31T13:42:22.596306+00:00", "trade", 9.27, 400.0]
["2026-08-31T13:42:22.604167+00:00", "trade", 9.24, 50.0]
["2026-08-31T13:42:22.604824+00:00", "trade", 9.32, 74.0]
["2026-08-31T13:42:22.617856+00:00", "trade", 9.27, 274.0]
["2026-08-31T13:42:22.617857+00:00", "quote", 9.21, 9.29]
["2026-08-31T13:42:22.657908+00:00", "trade", 9.25, 250.0]
["2026-08-31T13:42:22.683103+00:00", "trade", 9.25, 1000.0]
["2026-08-31T13:42:22.688911+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:42:22.691109+00:00", "trade", 9.29, 5.0]
["2026-08-31T13:42:22.702249+00:00", "quote", 9.28, 9.29]
["2026-08-31T13:42:22.702299+00:00", "trade", 9.28, 108.0]
["2026-08-31T13:42:22.702301+00:00", "quote", 9.21, 9.29]
["2026-08-31T13:42:22.702325+00:00", "quote", 9.21, 9.28]
["2026-08-31T13:42:22.705989+00:00", "trade", 9.27, 15.0]
["2026-08-31T13:42:22.726174+00:00", "trade", 9.2101, 100.0]
["2026-08-31T13:42:22.733723+00:00", "trade", 9.2738, 3.0]
["2026-08-31T13:42:22.733732+00:00", "trade", 9.2872, 14.0]
["2026-08-31T13:42:22.733792+00:00", "trade", 9.2862, 32.0]
["2026-08-31T13:42:22.736452+00:00", "trade", 9.245, 7.0]
["2026-08-31T13:42:22.747615+00:00", "trade", 9.2872, 14.0]
["2026-08-31T13:42:22.774002+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:22.791535+00:00", "trade", 9.2634, 10.0]
["2026-08-31T13:42:22.813693+00:00", "quote", 9.21, 9.29]
["2026-08-31T13:42:22.817057+00:00", "trade", 9.255, 5.0]
["2026-08-31T13:42:22.825110+00:00", "trade", 9.27, 10.0]
["2026-08-31T13:42:22.825444+00:00", "trade", 9.2699, 10.0]
["2026-08-31T13:42:22.834578+00:00", "trade", 9.25, 10.0]
["2026-08-31T13:42:22.850684+00:00", "trade", 9.24, 100.0]
["2026-08-31T13:42:22.850685+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:22.850686+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:42:22.851202+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:42:22.851640+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:42:22.851805+00:00", "trade", 9.211, 100.0]
["2026-08-31T13:42:22.853833+00:00", "trade", 9.2244, 50.0]
["2026-08-31T13:42:22.859480+00:00", "trade", 9.28, 190.0]
["2026-08-31T13:42:22.881603+00:00", "trade", 9.25, 29.0]
["2026-08-31T13:42:22.893592+00:00", "trade", 9.25, 25.0]
["2026-08-31T13:42:22.905122+00:00", "trade", 9.25, 20.0]
["2026-08-31T13:42:22.911973+00:00", "trade", 9.22, 10.0]
["2026-08-31T13:42:22.932073+00:00", "trade", 9.29, 10.0]
["2026-08-31T13:42:22.937209+00:00", "trade", 9.25, 300.0]
["2026-08-31T13:42:22.948686+00:00", "trade", 9.2862, 9.0]
["2026-08-31T13:42:22.948785+00:00", "trade", 9.2762, 9.0]
["2026-08-31T13:42:22.948816+00:00", "trade", 9.2762, 9.0]
["2026-08-31T13:42:22.948889+00:00", "trade", 9.2862, 2.0]
["2026-08-31T13:42:22.948918+00:00", "trade", 9.2138, 92.0]
["2026-08-31T13:42:22.952673+00:00", "trade", 9.21, 10.0]
["2026-08-31T13:42:22.976571+00:00", "trade", 9.2899, 1000.0]
["2026-08-31T13:42:22.977028+00:00", "quote", 9.22, 9.29]
["2026-08-31T13:42:22.989889+00:00", "trade", 9.255, 3.0]
["2026-08-31T13:42:23.016443+00:00", "trade", 9.28, 5.0]
["2026-08-31T13:42:23.016549+00:00", "trade", 9.2762, 4.0]
["2026-08-31T13:42:23.016661+00:00", "trade", 9.2762, 10.0]
["2026-08-31T13:42:23.016696+00:00", "trade", 9.2862, 8.0]
["2026-08-31T13:42:23.035650+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.035656+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.035657+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.035671+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.035744+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.044457+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.045562+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.045567+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.045570+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.045751+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.045906+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.045939+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.045946+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.046121+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.046491+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.047078+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.047865+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.048010+00:00", "trade", 9.2202, 200.0]
["2026-08-31T13:42:23.048358+00:00", "trade", 9.2202, 400.0]
["2026-08-31T13:42:23.048615+00:00", "trade", 9.2202, 800.0]
["2026-08-31T13:42:23.048746+00:00", "trade", 9.2215, 700.0]
["2026-08-31T13:42:23.055102+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.055150+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.067382+00:00", "trade", 9.2378, 4.0]
["2026-08-31T13:42:23.077751+00:00", "trade", 9.2862, 9.0]
["2026-08-31T13:42:23.077890+00:00", "trade", 9.2862, 23.0]
["2026-08-31T13:42:23.077925+00:00", "trade", 9.2762, 20.0]
["2026-08-31T13:42:23.077955+00:00", "trade", 9.2762, 4.0]
["2026-08-31T13:42:23.078112+00:00", "trade", 9.2862, 20.0]
["2026-08-31T13:42:23.078206+00:00", "trade", 9.2862, 15.0]
["2026-08-31T13:42:23.078230+00:00", "trade", 9.2862, 34.0]
["2026-08-31T13:42:23.085978+00:00", "trade", 9.26, 26.0]
["2026-08-31T13:42:23.086601+00:00", "trade", 9.2201, 1.0]
["2026-08-31T13:42:23.098972+00:00", "trade", 9.255, 10.0]
["2026-08-31T13:42:23.120809+00:00", "trade", 9.2201, 190.0]
["2026-08-31T13:42:23.134877+00:00", "quote", 9.22, 9.29]
["2026-08-31T13:42:23.134975+00:00", "trade", 9.27, 40.0]
["2026-08-31T13:42:23.134976+00:00", "trade", 9.27, 20.0]
["2026-08-31T13:42:23.138974+00:00", "quote", 9.22, 9.29]
["2026-08-31T13:42:23.139741+00:00", "trade", 9.255, 1000.0]
["2026-08-31T13:42:23.146896+00:00", "trade", 9.255, 500.0]
["2026-08-31T13:42:23.159155+00:00", "trade", 9.255, 5.0]
["2026-08-31T13:42:23.173042+00:00", "trade", 9.2201, 258.0]
["2026-08-31T13:42:23.173758+00:00", "trade", 9.2201, 20.0]
["2026-08-31T13:42:23.175770+00:00", "trade", 9.2378, 3.0]
["2026-08-31T13:42:23.180189+00:00", "trade", 9.27, 10.0]
["2026-08-31T13:42:23.187640+00:00", "trade", 9.2728, 100.0]
["2026-08-31T13:42:23.201206+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:42:23.210366+00:00", "trade", 9.2899, 400.0]
["2026-08-31T13:42:23.249336+00:00", "trade", 9.255, 1.0]
["2026-08-31T13:42:23.289734+00:00", "trade", 9.2753, 32.0]
["2026-08-31T13:42:23.316639+00:00", "trade", 9.2364, 10.0]
["2026-08-31T13:42:23.339824+00:00", "quote", 9.27, 9.29]
["2026-08-31T13:42:23.339872+00:00", "trade", 9.27, 110.0]
["2026-08-31T13:42:23.339873+00:00", "quote", 9.22, 9.29]
["2026-08-31T13:42:23.339963+00:00", "trade", 9.2797, 171.0]
["2026-08-31T13:42:23.356724+00:00", "trade", 9.29, 79.0]
["2026-08-31T13:42:23.357219+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:23.357285+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:23.357522+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:23.357760+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:23.358526+00:00", "trade", 9.29, 21.0]
["2026-08-31T13:42:23.358646+00:00", "trade", 9.2899, 21.0]
["2026-08-31T13:42:23.360053+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:23.360997+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:23.367094+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:42:23.373440+00:00", "trade", 9.2722, 5.0]
["2026-08-31T13:42:23.391160+00:00", "trade", 9.22, 50.0]
["2026-08-31T13:42:23.407694+00:00", "trade", 9.2722, 3.0]
["2026-08-31T13:42:23.432128+00:00", "trade", 9.2218, 2.0]
["2026-08-31T13:42:23.447913+00:00", "trade", 9.2378, 2.0]
["2026-08-31T13:42:23.471445+00:00", "trade", 9.26, 1.0]
["2026-08-31T13:42:23.499580+00:00", "trade", 9.255, 83.0]
["2026-08-31T13:42:23.500421+00:00", "trade", 9.2701, 16.0]
["2026-08-31T13:42:23.525249+00:00", "trade", 9.2862, 30.0]
["2026-08-31T13:42:23.552333+00:00", "trade", 9.29, 1.0]
["2026-08-31T13:42:23.552336+00:00", "trade", 9.29, 1.0]
["2026-08-31T13:42:23.567353+00:00", "trade", 9.255, 10.0]
["2026-08-31T13:42:23.575824+00:00", "trade", 9.27, 10.0]
["2026-08-31T13:42:23.580360+00:00", "trade", 9.255, 11.0]
["2026-08-31T13:42:23.584306+00:00", "trade", 9.2724, 10.0]
["2026-08-31T13:42:23.594328+00:00", "trade", 9.2813, 192.0]
["2026-08-31T13:42:23.595023+00:00", "trade", 9.2862, 1.0]
["2026-08-31T13:42:23.595162+00:00", "trade", 9.2862, 3.0]
["2026-08-31T13:42:23.599160+00:00", "trade", 9.2724, 10.0]
["2026-08-31T13:42:23.606396+00:00", "trade", 9.2701, 109.0]
["2026-08-31T13:42:23.607734+00:00", "trade", 9.2614, 10.0]
["2026-08-31T13:42:23.612848+00:00", "trade", 9.255, 60.0]
["2026-08-31T13:42:23.645584+00:00", "trade", 9.27, 5.0]
["2026-08-31T13:42:23.662361+00:00", "quote", 9.22, 9.29]
["2026-08-31T13:42:23.670876+00:00", "trade", 9.2409, 20.0]
["2026-08-31T13:42:23.672225+00:00", "quote", 9.22, 9.3]
["2026-08-31T13:42:23.697210+00:00", "trade", 9.2469, 12.0]
["2026-08-31T13:42:23.709483+00:00", "trade", 9.255, 200.0]
["2026-08-31T13:42:23.717023+00:00", "trade", 9.27, 2.0]
["2026-08-31T13:42:23.717024+00:00", "trade", 9.25, 8.0]
["2026-08-31T13:42:23.721013+00:00", "trade", 9.2343, 25.0]
["2026-08-31T13:42:23.731719+00:00", "trade", 9.23, 10.0]
["2026-08-31T13:42:23.741368+00:00", "trade", 9.3, 50.0]
["2026-08-31T13:42:23.742365+00:00", "trade", 9.2201, 53.0]
["2026-08-31T13:42:23.743782+00:00", "trade", 9.29, 3.0]
["2026-08-31T13:42:23.743803+00:00", "trade", 9.29, 5.0]
["2026-08-31T13:42:23.743904+00:00", "trade", 9.29, 49.0]
["2026-08-31T13:42:23.743906+00:00", "trade", 9.29, 43.0]
["2026-08-31T13:42:23.745568+00:00", "trade", 9.2999, 3.0]
["2026-08-31T13:42:23.745688+00:00", "trade", 9.2999, 5.0]
["2026-08-31T13:42:23.745731+00:00", "trade", 9.2999, 49.0]
["2026-08-31T13:42:23.745770+00:00", "trade", 9.2999, 43.0]
["2026-08-31T13:42:23.771032+00:00", "trade", 9.26, 20.0]
["2026-08-31T13:42:23.813429+00:00", "trade", 9.2372, 100.0]
["2026-08-31T13:42:23.835397+00:00", "trade", 9.2797, 1.0]
["2026-08-31T13:42:23.840284+00:00", "trade", 9.2201, 26.0]
["2026-08-31T13:42:23.840571+00:00", "trade", 9.2201, 50.0]
["2026-08-31T13:42:23.842753+00:00", "quote", 9.22, 9.3]
["2026-08-31T13:42:23.852232+00:00", "trade", 9.26, 5.0]
["2026-08-31T13:42:23.873190+00:00", "trade", 9.28, 1.0]
["2026-08-31T13:42:23.884457+00:00", "trade", 9.28, 30.0]
["2026-08-31T13:42:23.897379+00:00", "trade", 9.26, 10.0]
["2026-08-31T13:42:23.910278+00:00", "trade", 9.293, 100.0]
["2026-08-31T13:42:23.921095+00:00", "trade", 9.26, 3.0]
["2026-08-31T13:42:23.938890+00:00", "trade", 9.28, 35.0]
["2026-08-31T13:42:23.944903+00:00", "quote", 9.27, 9.3]
["2026-08-31T13:42:23.962522+00:00", "trade", 9.2952, 147.0]
["2026-08-31T13:42:23.964549+00:00", "trade", 9.2238, 21.0]
["2026-08-31T13:42:23.968396+00:00", "trade", 9.285, 100.0]
["2026-08-31T13:42:23.987422+00:00", "trade", 9.3, 200.0]
["2026-08-31T13:42:23.987425+00:00", "quote", 9.27, 9.32]
["2026-08-31T13:42:23.987667+00:00", "trade", 9.3, 2.0]
["2026-08-31T13:42:23.989637+00:00", "trade", 9.2883, 200.0]
["2026-08-31T13:42:23.989833+00:00", "trade", 9.2883, 2.0]
["2026-08-31T13:42:23.990388+00:00", "quote", 9.3, 9.32]
["2026-08-31T13:42:23.995897+00:00", "trade", 9.3035, 8.0]
["2026-08-31T13:42:24.005730+00:00", "trade", 9.3031, 10.0]
["2026-08-31T13:42:24.020481+00:00", "trade", 9.32, 798.0]
["2026-08-31T13:42:24.020481+00:00", "quote", 9.3, 9.32]
["2026-08-31T13:42:24.020505+00:00", "trade", 9.32, 25.0]
["2026-08-31T13:42:24.020546+00:00", "trade", 9.32, 81.0]
["2026-08-31T13:42:24.020547+00:00", "quote", 9.3, 9.32]
["2026-08-31T13:42:24.020599+00:00", "trade", 9.32, 121.0]
["2026-08-31T13:42:24.020600+00:00", "trade", 9.32, 54.0]
["2026-08-31T13:42:24.020600+00:00", "quote", 9.3, 9.36]
["2026-08-31T13:42:24.023423+00:00", "quote", 9.3, 9.36]
["2026-08-31T13:42:24.033610+00:00", "trade", 9.3152, 13.0]
["2026-08-31T13:42:24.042628+00:00", "trade", 9.2238, 6.0]
["2026-08-31T13:42:24.046635+00:00", "trade", 9.34, 33.0]
["2026-08-31T13:42:24.046638+00:00", "quote", 9.3, 9.36]
["2026-08-31T13:42:24.046639+00:00", "trade", 9.34, 12.0]
["2026-08-31T13:42:24.046639+00:00", "trade", 9.35, 32.0]
["2026-08-31T13:42:24.046639+00:00", "trade", 9.35, 20.0]
["2026-08-31T13:42:24.046641+00:00", "trade", 9.35, 3.0]
["2026-08-31T13:42:24.046683+00:00", "trade", 9.34, 84.0]
["2026-08-31T13:42:24.080486+00:00", "trade", 9.31, 54.0]
["2026-08-31T13:42:24.081582+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:24.081632+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:24.081651+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:24.081962+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:24.082297+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:24.082390+00:00", "trade", 9.36, 200.0]
["2026-08-31T13:42:24.083334+00:00", "trade", 9.36, 600.0]
["2026-08-31T13:42:24.086188+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:24.086904+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:24.111565+00:00", "trade", 9.2962, 12.0]
["2026-08-31T13:42:24.127296+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:24.128051+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:24.128093+00:00", "trade", 9.36, 31.0]
["2026-08-31T13:42:24.128309+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:42:24.128455+00:00", "trade", 9.2962, 16.0]
["2026-08-31T13:42:24.128514+00:00", "trade", 9.3599, 2.0]
["2026-08-31T13:42:24.128773+00:00", "trade", 9.3599, 31.0]
["2026-08-31T13:42:24.128963+00:00", "trade", 9.36, 25.0]
["2026-08-31T13:42:24.128964+00:00", "trade", 9.36, 42.0]
["2026-08-31T13:42:24.128964+00:00", "quote", 9.3, 9.36]
["2026-08-31T13:42:24.131592+00:00", "trade", 9.36, 90.0]
["2026-08-31T13:42:24.186646+00:00", "trade", 9.3001, 200.0]
["2026-08-31T13:42:24.191422+00:00", "trade", 9.33, 125.0]
["2026-08-31T13:42:24.271341+00:00", "trade", 9.3562, 7.0]
["2026-08-31T13:42:24.285306+00:00", "trade", 9.33, 500.0]
["2026-08-31T13:42:24.304196+00:00", "quote", 9.3, 9.36]
["2026-08-31T13:42:24.304199+00:00", "trade", 9.36, 200.0]
["2026-08-31T13:42:24.304199+00:00", "trade", 9.36, 76.0]
["2026-08-31T13:42:24.304203+00:00", "quote", 9.3, 9.36]
["2026-08-31T13:42:24.304220+00:00", "trade", 9.36, 14.0]
["2026-08-31T13:42:24.304227+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:42:24.304503+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:42:24.304597+00:00", "trade", 9.36, 24.0]
["2026-08-31T13:42:24.304600+00:00", "trade", 9.36, 9.0]
["2026-08-31T13:42:24.304600+00:00", "trade", 9.36, 110.0]
["2026-08-31T13:42:24.304600+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:42:24.304600+00:00", "quote", 9.3, 9.38]
["2026-08-31T13:42:24.304942+00:00", "quote", 9.34, 9.38]
["2026-08-31T13:42:24.304951+00:00", "trade", 9.34, 20.0]
["2026-08-31T13:42:24.305029+00:00", "quote", 9.3, 9.38]
["2026-08-31T13:42:24.305878+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:42:24.308279+00:00", "quote", 9.3, 9.38]
["2026-08-31T13:42:24.308301+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:42:24.308301+00:00", "quote", 9.3, 9.38]
["2026-08-31T13:42:24.308303+00:00", "trade", 9.34, 10.0]
["2026-08-31T13:42:24.308320+00:00", "quote", 9.3, 9.38]
["2026-08-31T13:42:24.308328+00:00", "quote", 9.3, 9.38]
["2026-08-31T13:42:24.308761+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:42:24.308855+00:00", "trade", 9.33, 15.0]
["2026-08-31T13:42:24.308893+00:00", "trade", 9.33, 3.0]
["2026-08-31T13:42:24.328814+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:42:24.329535+00:00", "trade", 9.3401, 300.0]
["2026-08-31T13:42:24.334216+00:00", "trade", 9.35, 10.0]
["2026-08-31T13:42:24.337776+00:00", "trade", 9.37, 56.0]
["2026-08-31T13:42:24.364645+00:00", "quote", 9.3, 9.38]
["2026-08-31T13:42:24.364664+00:00", "trade", 9.35, 89.0]
["2026-08-31T13:42:24.364668+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:24.364668+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:24.364673+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:24.365133+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:24.365545+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:24.365958+00:00", "trade", 9.37, 99.0]
["2026-08-31T13:42:24.365959+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:24.366386+00:00", "trade", 9.37, 99.0]
["2026-08-31T13:42:24.377013+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:24.377304+00:00", "trade", 9.37, 501.0]
["2026-08-31T13:42:24.377305+00:00", "quote", 9.3, 9.38]
["2026-08-31T13:42:24.379049+00:00", "quote", 9.3, 9.38]
["2026-08-31T13:42:24.381225+00:00", "quote", 9.3, 9.38]
["2026-08-31T13:42:24.427066+00:00", "trade", 9.36, 19.0]
["2026-08-31T13:42:24.443777+00:00", "trade", 9.36, 23.0]
["2026-08-31T13:42:24.446881+00:00", "trade", 9.34, 34.0]
["2026-08-31T13:42:24.447549+00:00", "trade", 9.302, 34.0]
["2026-08-31T13:42:24.471717+00:00", "trade", 9.31, 8.0]
["2026-08-31T13:42:24.472589+00:00", "trade", 9.37, 13.0]
["2026-08-31T13:42:24.472879+00:00", "trade", 9.37, 37.0]
["2026-08-31T13:42:24.486700+00:00", "trade", 9.34, 48.0]
["2026-08-31T13:42:24.506171+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:42:24.511362+00:00", "quote", 9.32, 9.38]
["2026-08-31T13:42:24.524784+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:24.524831+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:24.524857+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:24.525416+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:24.554875+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:24.557167+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:24.558836+00:00", "trade", 9.3038, 26.0]
["2026-08-31T13:42:24.618837+00:00", "trade", 9.37, 12.0]
["2026-08-31T13:42:24.642653+00:00", "trade", 9.3038, 30.0]
["2026-08-31T13:42:24.644675+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:24.648461+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:24.683229+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:24.683526+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:24.687623+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:24.734121+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:24.751511+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:24.763063+00:00", "trade", 9.37, 433.0]
["2026-08-31T13:42:24.763066+00:00", "trade", 9.37, 533.0]
["2026-08-31T13:42:24.763066+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:24.763088+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:24.763145+00:00", "trade", 9.37, 533.0]
["2026-08-31T13:42:24.763149+00:00", "trade", 9.37, 533.0]
["2026-08-31T13:42:24.763149+00:00", "trade", 9.37, 533.0]
["2026-08-31T13:42:24.763150+00:00", "trade", 9.37, 533.0]
["2026-08-31T13:42:24.763152+00:00", "trade", 9.37, 533.0]
["2026-08-31T13:42:24.763154+00:00", "trade", 9.37, 533.0]
["2026-08-31T13:42:24.763154+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:24.763158+00:00", "trade", 9.37, 533.0]
["2026-08-31T13:42:24.763159+00:00", "trade", 9.37, 533.0]
["2026-08-31T13:42:24.763159+00:00", "trade", 9.37, 22.0]
["2026-08-31T13:42:24.763163+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:24.763163+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:24.763427+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:24.763462+00:00", "trade", 9.37, 45.0]
["2026-08-31T13:42:24.763464+00:00", "quote", 9.36, 9.38]
["2026-08-31T13:42:24.763465+00:00", "trade", 9.37, 533.0]
["2026-08-31T13:42:24.763465+00:00", "trade", 9.37, 533.0]
["2026-08-31T13:42:24.763465+00:00", "trade", 9.37, 7.0]
["2026-08-31T13:42:24.763478+00:00", "trade", 9.36, 20.0]
["2026-08-31T13:42:24.763478+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:42:24.763528+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:42:24.763530+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:42:24.768802+00:00", "trade", 9.3374, 38.0]
["2026-08-31T13:42:24.777030+00:00", "trade", 9.36, 12.0]
["2026-08-31T13:42:24.777098+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:42:24.777099+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:24.777101+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:24.778447+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:42:24.780856+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:42:24.781798+00:00", "trade", 9.36, 50.0]
["2026-08-31T13:42:24.798493+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:42:24.801937+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:42:24.843509+00:00", "trade", 9.355, 2.0]
["2026-08-31T13:42:24.844924+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:24.846224+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:42:24.847311+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:42:24.873559+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:24.884308+00:00", "trade", 9.37, 63.0]
["2026-08-31T13:42:24.884309+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:42:24.885020+00:00", "quote", 9.33, 9.36]
["2026-08-31T13:42:24.893396+00:00", "trade", 9.36, 44.0]
["2026-08-31T13:42:24.893398+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:42:24.915354+00:00", "trade", 9.34, 5.0]
["2026-08-31T13:42:24.915387+00:00", "trade", 9.36, 59.0]
["2026-08-31T13:42:24.917042+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:24.932648+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:24.999853+00:00", "trade", 9.37, 250.0]
["2026-08-31T13:42:25.004941+00:00", "trade", 9.37, 16.0]
["2026-08-31T13:42:25.061032+00:00", "trade", 9.37, 24.0]
["2026-08-31T13:42:25.073153+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:25.078951+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:25.078952+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.084094+00:00", "trade", 9.37, 45.0]
["2026-08-31T13:42:25.085378+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.100214+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:25.100214+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.166653+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.177826+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:25.189746+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.198727+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.233951+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.244449+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.248179+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.261386+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:42:25.261444+00:00", "trade", 9.37, 21.0]
["2026-08-31T13:42:25.261588+00:00", "trade", 9.37, 425.0]
["2026-08-31T13:42:25.304524+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:25.304893+00:00", "trade", 9.37, 9.0]
["2026-08-31T13:42:25.316013+00:00", "trade", 9.37, 150.0]
["2026-08-31T13:42:25.316775+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.319239+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.323792+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.325317+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.331293+00:00", "trade", 9.37, 91.0]
["2026-08-31T13:42:25.352311+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.365469+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.370312+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.409463+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.426730+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:25.441000+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.446821+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:25.459557+00:00", "trade", 9.37, 15.0]
["2026-08-31T13:42:25.500190+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:25.505413+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:25.505415+00:00", "trade", 9.37, 7.0]
["2026-08-31T13:42:25.505415+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:25.505416+00:00", "trade", 9.37, 22.0]
["2026-08-31T13:42:25.514054+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.553471+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.556346+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.587098+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.593335+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.596505+00:00", "trade", 9.37, 13.0]
["2026-08-31T13:42:25.624846+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.628571+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:25.631975+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.632517+00:00", "trade", 9.37, 16.0]
["2026-08-31T13:42:25.653696+00:00", "trade", 9.37, 62.0]
["2026-08-31T13:42:25.670252+00:00", "trade", 9.37, 300.0]
["2026-08-31T13:42:25.670308+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:25.670450+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.670451+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:25.670452+00:00", "trade", 9.37, 75.0]
["2026-08-31T13:42:25.670453+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:25.670455+00:00", "trade", 9.37, 150.0]
["2026-08-31T13:42:25.670459+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:25.670459+00:00", "trade", 9.37, 2150.0]
["2026-08-31T13:42:25.670460+00:00", "trade", 9.37, 150.0]
["2026-08-31T13:42:25.670462+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:25.670466+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:25.670466+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:25.670471+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.670472+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:25.670472+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:25.670474+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:25.670474+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:25.670479+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:25.670479+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:25.670481+00:00", "trade", 9.37, 19.0]
["2026-08-31T13:42:25.670481+00:00", "trade", 9.37, 40.0]
["2026-08-31T13:42:25.670485+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.670550+00:00", "trade", 9.37, 55.0]
["2026-08-31T13:42:25.670636+00:00", "trade", 9.37, 378.0]
["2026-08-31T13:42:25.670639+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:25.670639+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:25.670639+00:00", "trade", 9.37, 43.0]
["2026-08-31T13:42:25.670645+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:25.670645+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:25.670645+00:00", "quote", 9.36, 9.38]
["2026-08-31T13:42:25.670647+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:25.670647+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:25.670653+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:25.670653+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:25.670654+00:00", "trade", 9.37, 23.0]
["2026-08-31T13:42:25.670655+00:00", "trade", 9.37, 46.0]
["2026-08-31T13:42:25.670657+00:00", "quote", 9.36, 9.38]
["2026-08-31T13:42:25.670661+00:00", "trade", 9.37, 33.0]
["2026-08-31T13:42:25.670661+00:00", "trade", 9.37, 40.0]
["2026-08-31T13:42:25.670661+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:25.670662+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:25.671282+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:42:25.671301+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:42:25.671827+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:42:25.671845+00:00", "quote", 9.36, 9.38]
["2026-08-31T13:42:25.672578+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:25.684687+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:25.684689+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:25.685460+00:00", "trade", 9.37, 40.0]
["2026-08-31T13:42:25.723975+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:25.727183+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:25.727756+00:00", "trade", 9.37, 106.0]
["2026-08-31T13:42:25.727847+00:00", "trade", 9.36, 44.0]
["2026-08-31T13:42:25.734406+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:25.736718+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:42:25.738696+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:25.742329+00:00", "quote", 9.36, 9.38]
["2026-08-31T13:42:25.742480+00:00", "quote", 9.36, 9.38]
["2026-08-31T13:42:25.744366+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:42:25.744367+00:00", "quote", 9.36, 9.38]
["2026-08-31T13:42:25.744951+00:00", "trade", 9.37, 7.0]
["2026-08-31T13:42:25.753516+00:00", "quote", 9.36, 9.38]
["2026-08-31T13:42:25.762000+00:00", "quote", 9.36, 9.38]
["2026-08-31T13:42:25.782625+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.792216+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.819933+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.833105+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.833106+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:25.833109+00:00", "trade", 9.37, 55.0]
["2026-08-31T13:42:25.833109+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:42:25.833110+00:00", "trade", 9.37, 27.0]
["2026-08-31T13:42:25.833112+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.834042+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:25.835733+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.857692+00:00", "trade", 9.37, 7.0]
["2026-08-31T13:42:25.857694+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:25.857695+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:25.858084+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:42:25.858087+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:25.858087+00:00", "trade", 9.37, 40.0]
["2026-08-31T13:42:25.858087+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:25.858088+00:00", "quote", 9.36, 9.38]
["2026-08-31T13:42:25.858091+00:00", "trade", 9.37, 88.0]
["2026-08-31T13:42:25.858237+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.858748+00:00", "quote", 9.36, 9.38]
["2026-08-31T13:42:25.859110+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:25.859622+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.861522+00:00", "trade", 9.36, 197.0]
["2026-08-31T13:42:25.865359+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.865360+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:25.882146+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.903639+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:25.909135+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:25.909507+00:00", "trade", 9.37, 96.0]
["2026-08-31T13:42:25.909508+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.922976+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.975340+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.990301+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:25.996880+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:25.997313+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:26.013413+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:42:26.016110+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:26.016110+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:26.034109+00:00", "trade", 9.37, 321.0]
["2026-08-31T13:42:26.034111+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:26.034111+00:00", "trade", 9.37, 174.0]
["2026-08-31T13:42:26.034111+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:26.040137+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:26.052929+00:00", "trade", 9.37, 161.0]
["2026-08-31T13:42:26.057680+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:26.157513+00:00", "trade", 9.37, 38.0]
["2026-08-31T13:42:26.176064+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:26.182361+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:26.182402+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:26.208975+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:26.216163+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:26.231694+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:26.234310+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:26.252448+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:26.252453+00:00", "trade", 9.37, 9.0]
["2026-08-31T13:42:26.252453+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:26.252453+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:42:26.252455+00:00", "trade", 9.37, 150.0]
["2026-08-31T13:42:26.252460+00:00", "trade", 9.37, 149.0]
["2026-08-31T13:42:26.260871+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:26.266339+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:26.275421+00:00", "trade", 9.37, 72.0]
["2026-08-31T13:42:26.284177+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:26.307120+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:26.307163+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:26.307261+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:26.308111+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:26.320653+00:00", "trade", 9.37, 55.0]
["2026-08-31T13:42:26.320654+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:26.343613+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:26.419496+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:26.419546+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:26.419709+00:00", "trade", 9.37, 51.0]
["2026-08-31T13:42:26.419710+00:00", "trade", 9.37, 113.0]
["2026-08-31T13:42:26.419711+00:00", "trade", 9.37, 7.0]
["2026-08-31T13:42:26.419713+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:26.419716+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:26.419717+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:26.419721+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:26.419721+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:26.419722+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:26.419724+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:26.419730+00:00", "trade", 9.37, 19.0]
["2026-08-31T13:42:26.419820+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:26.419871+00:00", "trade", 9.37, 955.0]
["2026-08-31T13:42:26.419872+00:00", "trade", 9.37, 137.0]
["2026-08-31T13:42:26.419874+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:26.419876+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:26.419877+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:26.419878+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:26.419879+00:00", "trade", 9.37, 40.0]
["2026-08-31T13:42:26.419881+00:00", "trade", 9.37, 210.0]
["2026-08-31T13:42:26.419882+00:00", "trade", 9.37, 26.0]
["2026-08-31T13:42:26.420115+00:00", "trade", 9.37, 74.0]
["2026-08-31T13:42:26.420118+00:00", "trade", 9.37, 160.0]
["2026-08-31T13:42:26.420118+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:26.420118+00:00", "quote", 9.36, 9.38]
["2026-08-31T13:42:26.420119+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:26.420129+00:00", "trade", 9.37, 800.0]
["2026-08-31T13:42:26.420293+00:00", "quote", 9.36, 9.38]
["2026-08-31T13:42:26.420404+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:42:26.420547+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:26.420547+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:42:26.421093+00:00", "quote", 9.36, 9.38]
["2026-08-31T13:42:26.440176+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:26.441759+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:26.462249+00:00", "trade", 9.36, 3.0]
["2026-08-31T13:42:26.468333+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:42:26.469406+00:00", "trade", 9.36, 13.0]
["2026-08-31T13:42:26.469409+00:00", "trade", 9.36, 153.0]
["2026-08-31T13:42:26.469411+00:00", "trade", 9.36, 90.0]
["2026-08-31T13:42:26.469411+00:00", "trade", 9.36, 3.0]
["2026-08-31T13:42:26.469412+00:00", "quote", 9.35, 9.38]
["2026-08-31T13:42:26.469413+00:00", "trade", 9.36, 107.0]
["2026-08-31T13:42:26.469416+00:00", "trade", 9.36, 20.0]
["2026-08-31T13:42:26.469422+00:00", "trade", 9.36, 46.0]
["2026-08-31T13:42:26.480634+00:00", "trade", 9.35, 4.0]
["2026-08-31T13:42:26.504735+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:42:26.527178+00:00", "trade", 9.3501, 9.0]
["2026-08-31T13:42:26.528647+00:00", "trade", 9.35, 10.0]
["2026-08-31T13:42:26.535675+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:42:26.536176+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:42:26.545045+00:00", "trade", 9.3507, 100.0]
["2026-08-31T13:42:26.547316+00:00", "trade", 9.3507, 9.0]
["2026-08-31T13:42:26.547666+00:00", "trade", 9.36, 9.0]
["2026-08-31T13:42:26.547674+00:00", "quote", 9.35, 9.38]
["2026-08-31T13:42:26.547687+00:00", "trade", 9.37, 56.0]
["2026-08-31T13:42:26.547701+00:00", "quote", 9.35, 9.38]
["2026-08-31T13:42:26.548222+00:00", "quote", 9.35, 9.38]
["2026-08-31T13:42:26.588993+00:00", "trade", 9.3501, 1.0]
["2026-08-31T13:42:26.622903+00:00", "trade", 9.3501, 100.0]
["2026-08-31T13:42:26.636453+00:00", "quote", 9.35, 9.37]
["2026-08-31T13:42:26.649097+00:00", "trade", 9.36, 42.0]
["2026-08-31T13:42:26.649098+00:00", "quote", 9.35, 9.38]
["2026-08-31T13:42:26.649136+00:00", "trade", 9.35, 14.0]
["2026-08-31T13:42:26.649137+00:00", "quote", 9.34, 9.38]
["2026-08-31T13:42:26.650952+00:00", "trade", 9.36, 42.0]
["2026-08-31T13:42:26.651520+00:00", "trade", 9.3699, 42.0]
["2026-08-31T13:42:26.653306+00:00", "trade", 9.3699, 42.0]
["2026-08-31T13:42:26.693864+00:00", "trade", 9.3507, 3.0]
["2026-08-31T13:42:26.695190+00:00", "trade", 9.3693, 10.0]
["2026-08-31T13:42:26.709050+00:00", "trade", 9.36, 26.0]
["2026-08-31T13:42:26.709458+00:00", "trade", 9.35, 10.0]
["2026-08-31T13:42:26.709565+00:00", "quote", 9.34, 9.38]
["2026-08-31T13:42:26.709651+00:00", "trade", 9.35, 76.0]
["2026-08-31T13:42:26.709653+00:00", "trade", 9.35, 13.0]
["2026-08-31T13:42:26.709653+00:00", "trade", 9.34, 28.0]
["2026-08-31T13:42:26.709653+00:00", "trade", 9.34, 38.0]
["2026-08-31T13:42:26.709654+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:42:26.709657+00:00", "trade", 9.34, 17.0]
["2026-08-31T13:42:26.709719+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:42:26.712174+00:00", "trade", 9.3678, 59.0]
["2026-08-31T13:42:26.712547+00:00", "trade", 9.3678, 1.0]
["2026-08-31T13:42:26.722553+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:42:26.727699+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:42:26.741813+00:00", "trade", 9.3393, 90.0]
["2026-08-31T13:42:26.747546+00:00", "trade", 9.37, 150.0]
["2026-08-31T13:42:26.755878+00:00", "trade", 9.33, 400.0]
["2026-08-31T13:42:26.758672+00:00", "trade", 9.33, 20.0]
["2026-08-31T13:42:26.758710+00:00", "trade", 9.33, 5.0]
["2026-08-31T13:42:26.775515+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:26.775930+00:00", "trade", 9.37, 62.0]
["2026-08-31T13:42:26.775931+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:42:26.797523+00:00", "trade", 9.3427, 10.0]
["2026-08-31T13:42:26.803162+00:00", "trade", 9.3424, 25.0]
["2026-08-31T13:42:26.810643+00:00", "trade", 9.34, 62.0]
["2026-08-31T13:42:26.811838+00:00", "trade", 9.3301, 62.0]
["2026-08-31T13:42:26.840574+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:26.840575+00:00", "trade", 9.37, 6.0]
["2026-08-31T13:42:26.840576+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:26.864392+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:26.882792+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:26.919182+00:00", "trade", 9.37, 12.0]
["2026-08-31T13:42:26.923922+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:26.923923+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:26.991923+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:26.992374+00:00", "trade", 9.37, 400.0]
["2026-08-31T13:42:26.998191+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:27.006165+00:00", "trade", 9.37, 9.0]
["2026-08-31T13:42:27.012474+00:00", "trade", 9.37, 53.0]
["2026-08-31T13:42:27.018890+00:00", "trade", 9.37, 31.0]
["2026-08-31T13:42:27.027152+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:27.080689+00:00", "trade", 9.37, 384.0]
["2026-08-31T13:42:27.104108+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:27.104110+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:27.105361+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:27.115277+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:27.137056+00:00", "trade", 9.37, 16.0]
["2026-08-31T13:42:27.165083+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:42:27.184317+00:00", "trade", 9.37, 94.0]
["2026-08-31T13:42:27.184321+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:27.184325+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:27.188021+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:27.190483+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:27.193625+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:42:27.198607+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:27.212156+00:00", "trade", 9.37, 208.0]
["2026-08-31T13:42:27.212157+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:27.212158+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:27.212159+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:27.212163+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:42:27.212163+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:27.212180+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:27.212180+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:27.212230+00:00", "trade", 9.37, 894.0]
["2026-08-31T13:42:27.212232+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:27.212235+00:00", "trade", 9.37, 400.0]
["2026-08-31T13:42:27.212540+00:00", "trade", 9.37, 33.0]
["2026-08-31T13:42:27.212541+00:00", "trade", 9.37, 260.0]
["2026-08-31T13:42:27.212542+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:27.212705+00:00", "trade", 9.37, 240.0]
["2026-08-31T13:42:27.212707+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:27.212707+00:00", "trade", 9.37, 60.0]
["2026-08-31T13:42:27.212708+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:42:27.213537+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:27.234272+00:00", "trade", 9.36, 17.0]
["2026-08-31T13:42:27.278689+00:00", "trade", 9.36, 59.0]
["2026-08-31T13:42:27.293628+00:00", "trade", 9.35, 5.0]
["2026-08-31T13:42:27.302716+00:00", "trade", 9.37, 36.0]
["2026-08-31T13:42:27.302723+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:42:27.303254+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:42:27.316382+00:00", "trade", 9.3673, 3.0]
["2026-08-31T13:42:27.329712+00:00", "trade", 9.37, 76.0]
["2026-08-31T13:42:27.329760+00:00", "trade", 9.37, 7.0]
["2026-08-31T13:42:27.331927+00:00", "trade", 9.3673, 5.0]
["2026-08-31T13:42:27.343952+00:00", "trade", 9.355, 50.0]
["2026-08-31T13:42:27.355290+00:00", "trade", 9.33, 93.0]
["2026-08-31T13:42:27.355290+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:42:27.355292+00:00", "trade", 9.33, 25.0]
["2026-08-31T13:42:27.355312+00:00", "quote", 9.33, 9.36]
["2026-08-31T13:42:27.355369+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:42:27.355371+00:00", "trade", 9.33, 157.0]
["2026-08-31T13:42:27.355372+00:00", "trade", 9.33, 48.0]
["2026-08-31T13:42:27.355372+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:42:27.355375+00:00", "quote", 9.32, 9.36]
["2026-08-31T13:42:27.355376+00:00", "trade", 9.33, 21.0]
["2026-08-31T13:42:27.355378+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:42:27.355380+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:42:27.355380+00:00", "trade", 9.33, 20.0]
["2026-08-31T13:42:27.355383+00:00", "trade", 9.33, 43.0]
["2026-08-31T13:42:27.355441+00:00", "trade", 9.33, 30.0]
["2026-08-31T13:42:27.355868+00:00", "quote", 9.32, 9.38]
["2026-08-31T13:42:27.383658+00:00", "trade", 9.35, 12.0]
["2026-08-31T13:42:27.395630+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:42:27.441490+00:00", "trade", 9.35, 10.0]
["2026-08-31T13:42:27.474833+00:00", "trade", 9.367, 70.0]
["2026-08-31T13:42:27.502745+00:00", "trade", 9.35, 11.0]
["2026-08-31T13:42:27.522652+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:42:27.522824+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:42:27.545770+00:00", "trade", 9.35, 4.0]
["2026-08-31T13:42:27.553428+00:00", "trade", 9.3644, 25.0]
["2026-08-31T13:42:27.569589+00:00", "trade", 9.35, 89.0]
["2026-08-31T13:42:27.570621+00:00", "trade", 9.369, 89.0]
["2026-08-31T13:42:27.572677+00:00", "trade", 9.35, 11.0]
["2026-08-31T13:42:27.574152+00:00", "trade", 9.369, 11.0]
["2026-08-31T13:42:27.603346+00:00", "trade", 9.33, 4.0]
["2026-08-31T13:42:27.618555+00:00", "trade", 9.3359, 3.0]
["2026-08-31T13:42:27.635699+00:00", "quote", 9.32, 9.38]
["2026-08-31T13:42:27.645672+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:27.645672+00:00", "quote", 9.32, 9.38]
["2026-08-31T13:42:27.677602+00:00", "trade", 9.35, 4.0]
["2026-08-31T13:42:27.686380+00:00", "quote", 9.32, 9.38]
["2026-08-31T13:42:27.706537+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:27.711772+00:00", "trade", 9.37, 9.0]
["2026-08-31T13:42:27.711776+00:00", "quote", 9.32, 9.38]
["2026-08-31T13:42:27.711777+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:27.711777+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:27.711777+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:27.711779+00:00", "trade", 9.37, 7.0]
["2026-08-31T13:42:27.711785+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:42:27.711785+00:00", "trade", 9.37, 32.0]
["2026-08-31T13:42:27.730940+00:00", "trade", 9.345, 2.0]
["2026-08-31T13:42:27.757697+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:27.760428+00:00", "trade", 9.3648, 5.0]
["2026-08-31T13:42:27.764752+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:42:27.808933+00:00", "trade", 9.34, 2.0]
["2026-08-31T13:42:27.810457+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:42:27.815434+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:27.832325+00:00", "trade", 9.3359, 2.0]
["2026-08-31T13:42:27.843239+00:00", "trade", 9.35, 53.0]
["2026-08-31T13:42:27.850963+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:42:27.860342+00:00", "trade", 9.3641, 1.0]
["2026-08-31T13:42:27.863105+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:42:27.863302+00:00", "trade", 9.36, 11.0]
["2026-08-31T13:42:27.866257+00:00", "quote", 9.32, 9.37]
["2026-08-31T13:42:27.885969+00:00", "trade", 9.345, 25.0]
["2026-08-31T13:42:27.887262+00:00", "trade", 9.37, 104.0]
["2026-08-31T13:42:27.902567+00:00", "trade", 9.345, 10.0]
["2026-08-31T13:42:27.910222+00:00", "trade", 9.32, 10.0]
["2026-08-31T13:42:27.910321+00:00", "trade", 9.32, 500.0]
["2026-08-31T13:42:27.910322+00:00", "quote", 9.31, 9.37]
["2026-08-31T13:42:27.910346+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:42:27.910410+00:00", "trade", 9.32, 10.0]
["2026-08-31T13:42:27.910485+00:00", "trade", 9.36, 54.0]
["2026-08-31T13:42:27.913718+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:42:27.936574+00:00", "trade", 9.34, 2.0]
["2026-08-31T13:42:27.937737+00:00", "trade", 9.35, 94.0]
["2026-08-31T13:42:27.942135+00:00", "trade", 9.37, 91.0]
["2026-08-31T13:42:27.946769+00:00", "trade", 9.3561, 11.0]
["2026-08-31T13:42:27.955488+00:00", "trade", 9.35, 6.0]
["2026-08-31T13:42:27.955537+00:00", "trade", 9.35, 18.0]
["2026-08-31T13:42:27.987458+00:00", "trade", 9.34, 5.0]
["2026-08-31T13:42:27.991260+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:27.992865+00:00", "trade", 9.3699, 200.0]
["2026-08-31T13:42:27.998420+00:00", "trade", 9.33, 76.0]
["2026-08-31T13:42:27.999265+00:00", "trade", 9.33, 76.0]
["2026-08-31T13:42:27.999489+00:00", "trade", 9.368, 76.0]
["2026-08-31T13:42:28.001363+00:00", "trade", 9.3699, 76.0]
["2026-08-31T13:42:28.004931+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:42:28.005702+00:00", "trade", 9.31, 1.0]
["2026-08-31T13:42:28.006598+00:00", "trade", 9.36, 24.0]
["2026-08-31T13:42:28.007401+00:00", "trade", 9.3699, 100.0]
["2026-08-31T13:42:28.008349+00:00", "trade", 9.3699, 24.0]
["2026-08-31T13:42:28.012684+00:00", "trade", 9.3101, 10.0]
["2026-08-31T13:42:28.021101+00:00", "trade", 9.34, 10.0]
["2026-08-31T13:42:28.027917+00:00", "trade", 9.36, 4.0]
["2026-08-31T13:42:28.028527+00:00", "trade", 9.3101, 281.0]
["2026-08-31T13:42:28.031548+00:00", "trade", 9.3118, 1.0]
["2026-08-31T13:42:28.035321+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:28.035356+00:00", "trade", 9.32, 59.0]
["2026-08-31T13:42:28.037593+00:00", "trade", 9.35, 12.0]
["2026-08-31T13:42:28.037594+00:00", "trade", 9.36, 12.0]
["2026-08-31T13:42:28.038958+00:00", "trade", 9.3694, 12.0]
["2026-08-31T13:42:28.039004+00:00", "trade", 9.3694, 12.0]
["2026-08-31T13:42:28.040619+00:00", "trade", 9.3699, 5.0]
["2026-08-31T13:42:28.055495+00:00", "trade", 9.3551, 10.0]
["2026-08-31T13:42:28.060217+00:00", "trade", 9.32, 22.0]
["2026-08-31T13:42:28.060218+00:00", "quote", 9.31, 9.32]
["2026-08-31T13:42:28.060278+00:00", "trade", 9.32, 18.0]
["2026-08-31T13:42:28.060299+00:00", "trade", 9.32, 260.0]
["2026-08-31T13:42:28.060300+00:00", "quote", 9.31, 9.37]
["2026-08-31T13:42:28.077220+00:00", "trade", 9.3548, 8.0]
["2026-08-31T13:42:28.086775+00:00", "trade", 9.3553, 11.0]
["2026-08-31T13:42:28.100643+00:00", "trade", 9.37, 457.0]
["2026-08-31T13:42:28.111758+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:28.112402+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:28.112552+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:28.112656+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:28.112670+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:28.112847+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:28.114124+00:00", "trade", 9.37, 67.0]
["2026-08-31T13:42:28.119982+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:42:28.124466+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:42:28.125606+00:00", "trade", 9.3601, 3.0]
["2026-08-31T13:42:28.125927+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:28.126122+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:42:28.127001+00:00", "trade", 9.35, 25.0]
["2026-08-31T13:42:28.139191+00:00", "trade", 9.3699, 71.0]
["2026-08-31T13:42:28.140720+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:42:28.140722+00:00", "trade", 9.37, 32.0]
["2026-08-31T13:42:28.140722+00:00", "trade", 9.37, 14.0]
["2026-08-31T13:42:28.142792+00:00", "trade", 9.3699, 4.0]
["2026-08-31T13:42:28.143154+00:00", "trade", 9.3699, 32.0]
["2026-08-31T13:42:28.143179+00:00", "trade", 9.3699, 14.0]
["2026-08-31T13:42:28.155060+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:42:28.162195+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:28.168479+00:00", "trade", 9.33, 5.0]
["2026-08-31T13:42:28.203463+00:00", "trade", 9.34, 12.0]
["2026-08-31T13:42:28.226774+00:00", "trade", 9.33, 200.0]
["2026-08-31T13:42:28.226774+00:00", "quote", 9.31, 9.37]
["2026-08-31T13:42:28.226794+00:00", "quote", 9.31, 9.35]
["2026-08-31T13:42:28.227350+00:00", "quote", 9.31, 9.35]
["2026-08-31T13:42:28.227617+00:00", "quote", 9.31, 9.37]
["2026-08-31T13:42:28.229167+00:00", "trade", 9.31, 10.0]
["2026-08-31T13:42:28.229168+00:00", "trade", 9.31, 10.0]
["2026-08-31T13:42:28.229545+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:42:28.229548+00:00", "trade", 9.31, 6.0]
["2026-08-31T13:42:28.229548+00:00", "trade", 9.31, 5.0]
["2026-08-31T13:42:28.229548+00:00", "trade", 9.31, 69.0]
["2026-08-31T13:42:28.229548+00:00", "quote", 9.31, 9.37]
["2026-08-31T13:42:28.300547+00:00", "trade", 9.32, 10.0]
["2026-08-31T13:42:28.300720+00:00", "quote", 9.31, 9.37]
["2026-08-31T13:42:28.302356+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:28.317680+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:42:28.365549+00:00", "trade", 9.36, 6.0]
["2026-08-31T13:42:28.365922+00:00", "trade", 9.3108, 1.0]
["2026-08-31T13:42:28.366486+00:00", "trade", 9.35, 10.0]
["2026-08-31T13:42:28.370264+00:00", "trade", 9.33, 11.0]
["2026-08-31T13:42:28.376355+00:00", "trade", 9.34, 12.0]
["2026-08-31T13:42:28.376787+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:42:28.378271+00:00", "trade", 9.3252, 1.0]
["2026-08-31T13:42:28.404874+00:00", "trade", 9.3251, 23.0]
["2026-08-31T13:42:28.405610+00:00", "trade", 9.3576, 20.0]
["2026-08-31T13:42:28.413619+00:00", "trade", 9.32, 90.0]
["2026-08-31T13:42:28.415491+00:00", "trade", 9.3118, 37.0]
["2026-08-31T13:42:28.415723+00:00", "trade", 9.31, 90.0]
["2026-08-31T13:42:28.422391+00:00", "trade", 9.3252, 14.0]
["2026-08-31T13:42:28.424450+00:00", "trade", 9.37, 631.0]
["2026-08-31T13:42:28.426216+00:00", "trade", 9.34, 20.0]
["2026-08-31T13:42:28.428708+00:00", "trade", 9.36, 174.0]
["2026-08-31T13:42:28.429052+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:28.429148+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:28.429208+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:28.429321+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:28.429405+00:00", "trade", 9.36, 200.0]
["2026-08-31T13:42:28.429542+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:28.429708+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:28.429772+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:42:28.430141+00:00", "trade", 9.36, 12.0]
["2026-08-31T13:42:28.430497+00:00", "trade", 9.35, 14.0]
["2026-08-31T13:42:28.430906+00:00", "trade", 9.34, 50.0]
["2026-08-31T13:42:28.432947+00:00", "trade", 9.37, 2000.0]
["2026-08-31T13:42:28.437107+00:00", "trade", 9.36, 69.0]
["2026-08-31T13:42:28.439975+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:42:28.440729+00:00", "trade", 9.35, 50.0]
["2026-08-31T13:42:28.441102+00:00", "trade", 9.35, 50.0]
["2026-08-31T13:42:28.441189+00:00", "trade", 9.3101, 100.0]
["2026-08-31T13:42:28.446009+00:00", "trade", 9.35, 76.0]
["2026-08-31T13:42:28.446009+00:00", "trade", 9.36, 37.0]
["2026-08-31T13:42:28.447299+00:00", "trade", 9.3694, 76.0]
["2026-08-31T13:42:28.447353+00:00", "trade", 9.3694, 37.0]
["2026-08-31T13:42:28.454931+00:00", "trade", 9.36, 76.0]
["2026-08-31T13:42:28.455085+00:00", "trade", 9.36, 76.0]
["2026-08-31T13:42:28.456182+00:00", "trade", 9.3694, 76.0]
["2026-08-31T13:42:28.456250+00:00", "trade", 9.3694, 76.0]
["2026-08-31T13:42:28.459917+00:00", "trade", 9.36, 200.0]
["2026-08-31T13:42:28.470530+00:00", "trade", 9.36, 76.0]
["2026-08-31T13:42:28.470555+00:00", "trade", 9.36, 76.0]
["2026-08-31T13:42:28.471704+00:00", "trade", 9.3695, 76.0]
["2026-08-31T13:42:28.471760+00:00", "trade", 9.3695, 76.0]
["2026-08-31T13:42:28.476968+00:00", "trade", 9.36, 50.0]
["2026-08-31T13:42:28.491361+00:00", "trade", 9.369, 50.0]
["2026-08-31T13:42:28.507639+00:00", "trade", 9.34, 5.0]
["2026-08-31T13:42:28.519487+00:00", "trade", 9.34, 150.0]
["2026-08-31T13:42:28.520374+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:42:28.521329+00:00", "trade", 9.3699, 2.0]
["2026-08-31T13:42:28.532102+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:28.538352+00:00", "trade", 9.36, 76.0]
["2026-08-31T13:42:28.539741+00:00", "trade", 9.3699, 76.0]
["2026-08-31T13:42:28.553971+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:28.553971+00:00", "quote", 9.31, 9.37]
["2026-08-31T13:42:28.578885+00:00", "trade", 9.3548, 3.0]
["2026-08-31T13:42:28.599439+00:00", "trade", 9.34, 180.0]
["2026-08-31T13:42:28.606376+00:00", "trade", 9.3101, 59.0]
["2026-08-31T13:42:28.616387+00:00", "quote", 9.31, 9.37]
["2026-08-31T13:42:28.618829+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:42:28.627660+00:00", "trade", 9.36, 3.0]
["2026-08-31T13:42:28.636184+00:00", "trade", 9.3693, 14.0]
["2026-08-31T13:42:28.651736+00:00", "trade", 9.3527, 30.0]
["2026-08-31T13:42:28.658584+00:00", "trade", 9.3698, 7.0]
["2026-08-31T13:42:28.685908+00:00", "trade", 9.37, 90.0]
["2026-08-31T13:42:28.685909+00:00", "trade", 9.37, 531.0]
["2026-08-31T13:42:28.685914+00:00", "quote", 9.31, 9.37]
["2026-08-31T13:42:28.685935+00:00", "trade", 9.37, 103.0]
["2026-08-31T13:42:28.685935+00:00", "quote", 9.31, 9.37]
["2026-08-31T13:42:28.686515+00:00", "trade", 9.37, 6.0]
["2026-08-31T13:42:28.686517+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:28.686517+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:28.686517+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:28.686581+00:00", "quote", 9.31, 9.37]
["2026-08-31T13:42:28.686582+00:00", "trade", 9.37, 99.0]
["2026-08-31T13:42:28.687266+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:28.693203+00:00", "trade", 9.37, 13.0]
["2026-08-31T13:42:28.695385+00:00", "trade", 9.37, 17.0]
["2026-08-31T13:42:28.695680+00:00", "trade", 9.36, 50.0]
["2026-08-31T13:42:28.700739+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:28.714583+00:00", "trade", 9.3699, 90.0]
["2026-08-31T13:42:28.716143+00:00", "trade", 9.3698, 531.0]
["2026-08-31T13:42:28.744660+00:00", "trade", 9.3589, 9.0]
["2026-08-31T13:42:28.783654+00:00", "trade", 9.34, 5.0]
["2026-08-31T13:42:28.785352+00:00", "trade", 9.3527, 30.0]
["2026-08-31T13:42:28.818074+00:00", "trade", 9.3699, 1.0]
["2026-08-31T13:42:28.822920+00:00", "trade", 9.37, 88.0]
["2026-08-31T13:42:28.822920+00:00", "quote", 9.31, 9.38]
["2026-08-31T13:42:28.823192+00:00", "trade", 9.37, 51.0]
["2026-08-31T13:42:28.823295+00:00", "trade", 9.37, 12.0]
["2026-08-31T13:42:28.823872+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:42:28.823989+00:00", "quote", 9.31, 9.38]
["2026-08-31T13:42:28.824009+00:00", "trade", 9.3699, 88.0]
["2026-08-31T13:42:28.824382+00:00", "trade", 9.3699, 12.0]
["2026-08-31T13:42:28.867683+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:28.907542+00:00", "quote", 9.36, 9.38]
["2026-08-31T13:42:28.910822+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:28.940541+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:28.948344+00:00", "trade", 9.37, 7.0]
["2026-08-31T13:42:28.948403+00:00", "trade", 9.37, 22.0]
["2026-08-31T13:42:28.948563+00:00", "trade", 9.37, 121.0]
["2026-08-31T13:42:28.948773+00:00", "quote", 9.36, 9.38]
["2026-08-31T13:42:28.954995+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:28.954995+00:00", "quote", 9.35, 9.38]
["2026-08-31T13:42:28.956444+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:28.966789+00:00", "trade", 9.37, 7.0]
["2026-08-31T13:42:29.003352+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:29.008901+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.012900+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.036844+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:29.055900+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.056123+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:29.056460+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.057322+00:00", "trade", 9.37, 86.0]
["2026-08-31T13:42:29.057322+00:00", "trade", 9.37, 114.0]
["2026-08-31T13:42:29.057322+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.198492+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.218238+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.231517+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.239366+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.267301+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:29.267719+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.296169+00:00", "trade", 9.37, 250.0]
["2026-08-31T13:42:29.327872+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.371365+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:29.371415+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:29.371570+00:00", "trade", 9.37, 300.0]
["2026-08-31T13:42:29.371838+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.387195+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:29.394688+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.463883+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:29.471775+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:29.472311+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:29.472872+00:00", "trade", 9.37, 15.0]
["2026-08-31T13:42:29.483735+00:00", "trade", 9.37, 70.0]
["2026-08-31T13:42:29.521253+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.521652+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.557505+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:29.559336+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.578459+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:29.582396+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:42:29.602360+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:29.621459+00:00", "trade", 9.37, 118.0]
["2026-08-31T13:42:29.626504+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.627776+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:29.629060+00:00", "trade", 9.37, 49.0]
["2026-08-31T13:42:29.659130+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:29.661129+00:00", "trade", 9.37, 81.0]
["2026-08-31T13:42:29.712651+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:29.723635+00:00", "trade", 9.37, 24.0]
["2026-08-31T13:42:29.728057+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:29.728122+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:29.728269+00:00", "trade", 9.37, 49.0]
["2026-08-31T13:42:29.728426+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.743901+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.753032+00:00", "trade", 9.37, 70.0]
["2026-08-31T13:42:29.767214+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.768070+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:29.776612+00:00", "trade", 9.37, 90.0]
["2026-08-31T13:42:29.791342+00:00", "trade", 9.37, 15.0]
["2026-08-31T13:42:29.791347+00:00", "trade", 9.37, 40.0]
["2026-08-31T13:42:29.844426+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:29.850337+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.851866+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:42:29.856213+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.867561+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:42:29.873598+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:29.880727+00:00", "trade", 9.37, 19.0]
["2026-08-31T13:42:29.900857+00:00", "trade", 9.37, 18.0]
["2026-08-31T13:42:29.900920+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:29.944494+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:29.953902+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:29.969383+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.069157+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.130623+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.130727+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.131116+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:30.131158+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:30.131204+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:30.131233+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:30.131281+00:00", "trade", 9.37, 42.0]
["2026-08-31T13:42:30.163734+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:30.192430+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.201555+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.201661+00:00", "trade", 9.37, 60.0]
["2026-08-31T13:42:30.263749+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.263770+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.289608+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:42:30.289661+00:00", "trade", 9.37, 23.0]
["2026-08-31T13:42:30.289802+00:00", "trade", 9.37, 19.0]
["2026-08-31T13:42:30.296477+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:30.386893+00:00", "trade", 9.37, 44.0]
["2026-08-31T13:42:30.387947+00:00", "trade", 9.37, 133.0]
["2026-08-31T13:42:30.391763+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.401567+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.456981+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.467747+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.513723+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:30.581439+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.581718+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:30.581737+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.582258+00:00", "trade", 9.37, 17.0]
["2026-08-31T13:42:30.642968+00:00", "trade", 9.37, 12.0]
["2026-08-31T13:42:30.678347+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.715102+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:30.730783+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.741990+00:00", "trade", 9.37, 36.0]
["2026-08-31T13:42:30.784816+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.787762+00:00", "trade", 9.37, 83.0]
["2026-08-31T13:42:30.788308+00:00", "trade", 9.37, 103.0]
["2026-08-31T13:42:30.788387+00:00", "trade", 9.37, 188.0]
["2026-08-31T13:42:30.788388+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.788391+00:00", "trade", 9.37, 4709.0]
["2026-08-31T13:42:30.788395+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.788753+00:00", "trade", 9.37, 103.0]
["2026-08-31T13:42:30.793628+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.798062+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:30.813280+00:00", "trade", 9.37, 40.0]
["2026-08-31T13:42:30.845906+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:30.857170+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.857171+00:00", "trade", 9.37, 51.0]
["2026-08-31T13:42:30.857172+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:30.857173+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:30.857175+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:30.857177+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.857178+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:30.857179+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:30.857181+00:00", "trade", 9.37, 759.0]
["2026-08-31T13:42:30.857190+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.857212+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.874756+00:00", "trade", 9.37, 40.0]
["2026-08-31T13:42:30.904354+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.905306+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:42:30.906583+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.911136+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.931332+00:00", "trade", 9.37, 500.0]
["2026-08-31T13:42:30.938418+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:30.986084+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:42:31.050924+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:31.067032+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.119156+00:00", "trade", 9.37, 106.0]
["2026-08-31T13:42:31.153255+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.165766+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.196893+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.217169+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.217712+00:00", "trade", 9.37, 208.0]
["2026-08-31T13:42:31.221982+00:00", "trade", 9.37, 49.0]
["2026-08-31T13:42:31.222526+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.222538+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:31.223026+00:00", "trade", 9.37, 6.0]
["2026-08-31T13:42:31.242957+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:31.251737+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:31.271592+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:31.280710+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.286639+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:31.315492+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.316310+00:00", "trade", 9.37, 52.0]
["2026-08-31T13:42:31.316390+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:31.316457+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:31.318123+00:00", "trade", 9.37, 38.0]
["2026-08-31T13:42:31.324124+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.338133+00:00", "trade", 9.37, 45.0]
["2026-08-31T13:42:31.338138+00:00", "trade", 9.37, 29.0]
["2026-08-31T13:42:31.373199+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.412605+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.448997+00:00", "trade", 9.37, 14.0]
["2026-08-31T13:42:31.449057+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:31.449111+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:31.449147+00:00", "trade", 9.37, 26.0]
["2026-08-31T13:42:31.449178+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:31.449233+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:31.449513+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:31.461635+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.470512+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.486029+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.486596+00:00", "trade", 9.37, 32.0]
["2026-08-31T13:42:31.492928+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:42:31.505505+00:00", "trade", 9.37, 21.0]
["2026-08-31T13:42:31.510001+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.510247+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.518251+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.528696+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:31.530569+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.551955+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:31.567400+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.619542+00:00", "trade", 9.37, 190.0]
["2026-08-31T13:42:31.625392+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.636700+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.670254+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.686149+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.698819+00:00", "trade", 9.37, 55.0]
["2026-08-31T13:42:31.701917+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:31.723911+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.731056+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:31.738555+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.756172+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:31.761307+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:31.762040+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.771182+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:31.771351+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.779284+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:31.782975+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:31.783028+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:31.783067+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:31.783117+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:42:31.861244+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:31.873480+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.873567+00:00", "trade", 9.37, 54.0]
["2026-08-31T13:42:31.873578+00:00", "trade", 9.37, 35.0]
["2026-08-31T13:42:31.899815+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:31.899909+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.904413+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.904931+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.905457+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:31.910583+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:31.922744+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.937982+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.937983+00:00", "trade", 9.37, 141.0]
["2026-08-31T13:42:31.937984+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:31.937985+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:31.937987+00:00", "trade", 9.37, 505.0]
["2026-08-31T13:42:31.937990+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.937991+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:31.937991+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:31.937997+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.938004+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.938011+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.938018+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.938025+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.945472+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:31.958874+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:31.958915+00:00", "trade", 9.37, 27.0]
["2026-08-31T13:42:31.959031+00:00", "trade", 9.37, 63.0]
["2026-08-31T13:42:31.961353+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.972559+00:00", "trade", 9.37, 41.0]
["2026-08-31T13:42:31.986139+00:00", "trade", 9.37, 231.0]
["2026-08-31T13:42:31.986153+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.986659+00:00", "trade", 9.37, 19.0]
["2026-08-31T13:42:31.986682+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.987181+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.987194+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:31.987666+00:00", "trade", 9.37, 35.0]
["2026-08-31T13:42:31.987689+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.988156+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:31.988196+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.988728+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:31.988761+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.989267+00:00", "trade", 9.37, 44.0]
["2026-08-31T13:42:31.989285+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.989784+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:31.989810+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.990339+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:31.990353+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:31.990874+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:42:32.004181+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:32.016790+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:42:32.027456+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:32.057518+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:32.070981+00:00", "trade", 9.37, 29.0]
["2026-08-31T13:42:32.086562+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:32.091884+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:32.091918+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:32.118648+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:32.120184+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:32.136354+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:32.141847+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:32.153995+00:00", "trade", 9.37, 65.0]
["2026-08-31T13:42:32.154401+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:32.187240+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:32.187241+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:32.201283+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:32.213260+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:32.219727+00:00", "trade", 9.37, 80.0]
["2026-08-31T13:42:32.230614+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:32.233043+00:00", "trade", 9.37, 34.0]
["2026-08-31T13:42:32.233048+00:00", "trade", 9.37, 16.0]
["2026-08-31T13:42:32.233051+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:32.259745+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:32.259823+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:32.301615+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:32.313127+00:00", "trade", 9.37, 7.0]
["2026-08-31T13:42:32.380765+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:32.395176+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:32.401980+00:00", "trade", 9.37, 42.0]
["2026-08-31T13:42:32.403791+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:32.425270+00:00", "trade", 9.37, 9.0]
["2026-08-31T13:42:32.425910+00:00", "trade", 9.37, 206.0]
["2026-08-31T13:42:32.425911+00:00", "trade", 9.37, 94.0]
["2026-08-31T13:42:32.427483+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:32.437307+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:32.437343+00:00", "trade", 9.37, 75.0]
["2026-08-31T13:42:32.444895+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:32.511588+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:32.531860+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:32.554703+00:00", "trade", 9.37, 106.0]
["2026-08-31T13:42:32.554704+00:00", "trade", 9.37, 327.0]
["2026-08-31T13:42:32.557401+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:32.692967+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:32.717735+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:32.758904+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:32.758957+00:00", "trade", 9.37, 7.0]
["2026-08-31T13:42:32.784036+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:32.784613+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:32.832242+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:32.868922+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:42:32.966116+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:32.990413+00:00", "trade", 9.37, 14.0]
["2026-08-31T13:42:32.990880+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.007573+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:33.019041+00:00", "trade", 9.37, 90.0]
["2026-08-31T13:42:33.041647+00:00", "trade", 9.37, 18.0]
["2026-08-31T13:42:33.041653+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:33.041655+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:33.041655+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.041659+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:33.041662+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:33.041663+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.041667+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:33.041670+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.041671+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:33.041675+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:33.041678+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.041680+00:00", "trade", 9.37, 300.0]
["2026-08-31T13:42:33.041685+00:00", "trade", 9.37, 376.0]
["2026-08-31T13:42:33.041937+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.042034+00:00", "trade", 9.37, 63.0]
["2026-08-31T13:42:33.042034+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:33.042034+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:33.044237+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.060949+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.069562+00:00", "trade", 9.37, 40.0]
["2026-08-31T13:42:33.075756+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.100993+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.107299+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:42:33.137899+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.157499+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.179486+00:00", "trade", 9.37, 15.0]
["2026-08-31T13:42:33.179542+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.180380+00:00", "trade", 9.37, 39.0]
["2026-08-31T13:42:33.180384+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:33.184362+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.193668+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:33.293189+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.298426+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:33.314405+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:33.336589+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:42:33.337001+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.356452+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.378164+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:33.404220+00:00", "trade", 9.37, 500.0]
["2026-08-31T13:42:33.410279+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:33.414879+00:00", "trade", 9.37, 27.0]
["2026-08-31T13:42:33.439362+00:00", "trade", 9.37, 49.0]
["2026-08-31T13:42:33.444451+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.449662+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:33.449663+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:33.450455+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:33.511468+00:00", "trade", 9.37, 3150.0]
["2026-08-31T13:42:33.511804+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.541957+00:00", "trade", 9.37, 27.0]
["2026-08-31T13:42:33.556488+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.613519+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:33.630222+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:33.631638+00:00", "trade", 9.37, 47.0]
["2026-08-31T13:42:33.635820+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:42:33.662765+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:33.675525+00:00", "trade", 9.37, 63.0]
["2026-08-31T13:42:33.680243+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.689791+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:33.689792+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:33.689793+00:00", "trade", 9.37, 40.0]
["2026-08-31T13:42:33.713043+00:00", "trade", 9.37, 13.0]
["2026-08-31T13:42:33.749257+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:33.757994+00:00", "trade", 9.37, 26.0]
["2026-08-31T13:42:33.759468+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.803763+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.808191+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:33.828049+00:00", "trade", 9.37, 18.0]
["2026-08-31T13:42:33.840968+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.841400+00:00", "trade", 9.37, 500.0]
["2026-08-31T13:42:33.841870+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:33.852949+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.858798+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:33.886629+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.911858+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:33.926288+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.926333+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:33.944453+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:33.968059+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:34.042448+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:34.064090+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:34.066541+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:34.096062+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:34.096483+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.108168+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.108204+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.132940+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.142663+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.154765+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.157996+00:00", "trade", 9.37, 37.0]
["2026-08-31T13:42:34.171577+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:34.171951+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.172783+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.182866+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.226031+00:00", "trade", 9.37, 105.0]
["2026-08-31T13:42:34.226033+00:00", "trade", 9.37, 66.0]
["2026-08-31T13:42:34.231663+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:34.231665+00:00", "trade", 9.37, 83.0]
["2026-08-31T13:42:34.231666+00:00", "trade", 9.37, 15.0]
["2026-08-31T13:42:34.236091+00:00", "trade", 9.37, 70.0]
["2026-08-31T13:42:34.236507+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.240939+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:34.294845+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.295229+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.296612+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:34.304581+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:34.330402+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.330746+00:00", "trade", 9.37, 197.0]
["2026-08-31T13:42:34.331112+00:00", "trade", 9.37, 24.0]
["2026-08-31T13:42:34.331114+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:34.341346+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.385313+00:00", "trade", 9.37, 33.0]
["2026-08-31T13:42:34.389504+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:34.413168+00:00", "trade", 9.37, 23.0]
["2026-08-31T13:42:34.432147+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:34.483393+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:34.495974+00:00", "trade", 9.37, 34.0]
["2026-08-31T13:42:34.517801+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:34.518560+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:34.519925+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:34.612507+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.631967+00:00", "trade", 9.37, 17.0]
["2026-08-31T13:42:34.704049+00:00", "trade", 9.37, 6.0]
["2026-08-31T13:42:34.788337+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:34.804717+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.833838+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.857011+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.876075+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:34.885696+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:34.904223+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:34.923399+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:34.930102+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:35.050623+00:00", "trade", 9.37, 141.0]
["2026-08-31T13:42:35.053387+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:35.060588+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:35.109244+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:35.178207+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:35.242897+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:35.265324+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:35.266753+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:35.267173+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:35.275737+00:00", "trade", 9.37, 19.0]
["2026-08-31T13:42:35.294393+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:35.294437+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:35.315530+00:00", "trade", 9.37, 15.0]
["2026-08-31T13:42:35.340797+00:00", "trade", 9.37, 74.0]
["2026-08-31T13:42:35.341277+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:35.341853+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:35.342349+00:00", "trade", 9.37, 15.0]
["2026-08-31T13:42:35.342862+00:00", "trade", 9.37, 21.0]
["2026-08-31T13:42:35.343419+00:00", "trade", 9.37, 24.0]
["2026-08-31T13:42:35.343968+00:00", "trade", 9.37, 149.0]
["2026-08-31T13:42:35.344474+00:00", "trade", 9.37, 9.0]
["2026-08-31T13:42:35.345022+00:00", "trade", 9.37, 69.0]
["2026-08-31T13:42:35.345506+00:00", "trade", 9.37, 82.0]
["2026-08-31T13:42:35.346038+00:00", "trade", 9.37, 44.0]
["2026-08-31T13:42:35.391293+00:00", "trade", 9.37, 31.0]
["2026-08-31T13:42:35.391331+00:00", "trade", 9.37, 19.0]
["2026-08-31T13:42:35.422806+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:35.424999+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:35.425051+00:00", "trade", 9.37, 9.0]
["2026-08-31T13:42:35.452914+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:35.455018+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:35.455471+00:00", "trade", 9.37, 31.0]
["2026-08-31T13:42:35.491057+00:00", "trade", 9.37, 203.0]
["2026-08-31T13:42:35.505258+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:35.537537+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:35.556202+00:00", "trade", 9.37, 17.0]
["2026-08-31T13:42:35.590362+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:35.606315+00:00", "trade", 9.37, 231.0]
["2026-08-31T13:42:35.608193+00:00", "trade", 9.37, 175.0]
["2026-08-31T13:42:35.622497+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:35.634418+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:35.636053+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:35.650783+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:35.663585+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:35.709562+00:00", "trade", 9.37, 7.0]
["2026-08-31T13:42:35.709605+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:35.741381+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:35.745277+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:35.753379+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:35.766496+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:35.767508+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:35.873820+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:35.878119+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:35.880258+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:35.930231+00:00", "trade", 9.37, 180.0]
["2026-08-31T13:42:35.937725+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:42:35.937779+00:00", "trade", 9.37, 26.0]
["2026-08-31T13:42:35.989519+00:00", "trade", 9.37, 41.0]
["2026-08-31T13:42:36.000040+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:36.010149+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:36.047106+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:36.052529+00:00", "trade", 9.37, 16.0]
["2026-08-31T13:42:36.075634+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:36.159514+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:36.161364+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:36.175516+00:00", "trade", 9.37, 212.0]
["2026-08-31T13:42:36.177914+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:36.206092+00:00", "trade", 9.37, 24.0]
["2026-08-31T13:42:36.207608+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:36.224958+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:36.272707+00:00", "trade", 9.37, 109.0]
["2026-08-31T13:42:36.273245+00:00", "trade", 9.37, 595.0]
["2026-08-31T13:42:36.298613+00:00", "trade", 9.37, 34.0]
["2026-08-31T13:42:36.298688+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:36.298770+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:36.360084+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:36.360085+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:36.389204+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:36.455548+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:36.463327+00:00", "trade", 9.37, 6.0]
["2026-08-31T13:42:36.470522+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:36.529880+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:36.554389+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:36.563152+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:36.576156+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:36.607325+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:36.626903+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:36.629798+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:36.634225+00:00", "trade", 9.37, 26.0]
["2026-08-31T13:42:36.636810+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:36.638657+00:00", "trade", 9.37, 14.0]
["2026-08-31T13:42:36.643793+00:00", "trade", 9.37, 23.0]
["2026-08-31T13:42:36.644204+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:36.658093+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:36.703648+00:00", "trade", 9.37, 15.0]
["2026-08-31T13:42:36.706505+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:36.706511+00:00", "trade", 9.37, 89.0]
["2026-08-31T13:42:36.759276+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:36.776314+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:36.776531+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:36.776607+00:00", "trade", 9.37, 110.0]
["2026-08-31T13:42:36.776709+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:36.776762+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:36.776846+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:36.776892+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:36.779539+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:36.790451+00:00", "trade", 9.37, 22.0]
["2026-08-31T13:42:36.798788+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:36.801383+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:36.802722+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:36.822363+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:36.832909+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:36.836337+00:00", "trade", 9.37, 9.0]
["2026-08-31T13:42:36.852477+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:36.860045+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:42:36.871151+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:36.881327+00:00", "trade", 9.37, 15.0]
["2026-08-31T13:42:36.887709+00:00", "trade", 9.37, 17.0]
["2026-08-31T13:42:36.887710+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:42:36.906541+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:36.913464+00:00", "trade", 9.37, 36.0]
["2026-08-31T13:42:36.933542+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:36.937277+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:36.943414+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:42:36.985508+00:00", "trade", 9.37, 6.0]
["2026-08-31T13:42:36.985510+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:37.047394+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:37.112206+00:00", "trade", 9.37, 15.0]
["2026-08-31T13:42:37.120359+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.126259+00:00", "trade", 9.37, 88.0]
["2026-08-31T13:42:37.126854+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.133188+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.133235+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.205191+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:37.238610+00:00", "trade", 9.37, 13.0]
["2026-08-31T13:42:37.256184+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.282261+00:00", "trade", 9.37, 793.0]
["2026-08-31T13:42:37.282266+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:37.282271+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:37.282275+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:37.282279+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:37.282283+00:00", "trade", 9.37, 300.0]
["2026-08-31T13:42:37.282288+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:37.282292+00:00", "trade", 9.37, 300.0]
["2026-08-31T13:42:37.282296+00:00", "trade", 9.37, 300.0]
["2026-08-31T13:42:37.282300+00:00", "trade", 9.37, 27.0]
["2026-08-31T13:42:37.326294+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.348756+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:37.349167+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.428777+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:37.432744+00:00", "trade", 9.37, 76.0]
["2026-08-31T13:42:37.432795+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.434251+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.437512+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:37.438362+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:37.445356+00:00", "trade", 9.37, 325.0]
["2026-08-31T13:42:37.447654+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.467435+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:37.489945+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:37.507054+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:37.507916+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:42:37.507922+00:00", "trade", 9.37, 1196.0]
["2026-08-31T13:42:37.508256+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.509414+00:00", "trade", 9.37, 12.0]
["2026-08-31T13:42:37.509415+00:00", "trade", 9.37, 28.0]
["2026-08-31T13:42:37.510572+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.525505+00:00", "trade", 9.37, 39.0]
["2026-08-31T13:42:37.546630+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.552896+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:37.590081+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.644321+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.667158+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.689545+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.713643+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:37.732276+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.786152+00:00", "trade", 9.37, 56.0]
["2026-08-31T13:42:37.834736+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:37.870203+00:00", "trade", 9.37, 228.0]
["2026-08-31T13:42:37.870205+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:37.870205+00:00", "trade", 9.37, 227.0]
["2026-08-31T13:42:37.870207+00:00", "trade", 9.37, 12.0]
["2026-08-31T13:42:37.870211+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:37.870213+00:00", "trade", 9.37, 266.0]
["2026-08-31T13:42:37.870213+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:37.870215+00:00", "trade", 9.37, 37.0]
["2026-08-31T13:42:37.870216+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:37.870218+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:37.870222+00:00", "trade", 9.37, 57.0]
["2026-08-31T13:42:37.870222+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:37.870222+00:00", "trade", 9.37, 21.0]
["2026-08-31T13:42:37.870224+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:37.870229+00:00", "trade", 9.37, 280.0]
["2026-08-31T13:42:37.908909+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:37.999536+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.004885+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:38.022573+00:00", "trade", 9.37, 85.0]
["2026-08-31T13:42:38.023085+00:00", "trade", 9.37, 46.0]
["2026-08-31T13:42:38.035121+00:00", "trade", 9.37, 54.0]
["2026-08-31T13:42:38.035712+00:00", "trade", 9.37, 223.0]
["2026-08-31T13:42:38.036233+00:00", "trade", 9.37, 76.0]
["2026-08-31T13:42:38.049632+00:00", "trade", 9.37, 70.0]
["2026-08-31T13:42:38.087169+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.088406+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:38.088812+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.116318+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:38.123125+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:38.132589+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:38.145561+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:42:38.165111+00:00", "trade", 9.37, 144.0]
["2026-08-31T13:42:38.165521+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.175738+00:00", "trade", 9.37, 160.0]
["2026-08-31T13:42:38.185422+00:00", "trade", 9.37, 227.0]
["2026-08-31T13:42:38.221843+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:38.272489+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:38.283836+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.283854+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.302694+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:38.316103+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:38.320678+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.409804+00:00", "trade", 9.37, 12.0]
["2026-08-31T13:42:38.409806+00:00", "trade", 9.37, 17.0]
["2026-08-31T13:42:38.409858+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.431907+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.464496+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.503507+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:38.509591+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.514169+00:00", "trade", 9.37, 13.0]
["2026-08-31T13:42:38.515421+00:00", "trade", 9.37, 38.0]
["2026-08-31T13:42:38.610128+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.639820+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.641653+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:42:38.644481+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:38.727412+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.764803+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:42:38.764805+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:42:38.809141+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:38.818806+00:00", "trade", 9.37, 150.0]
["2026-08-31T13:42:38.827464+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.834187+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.850425+00:00", "trade", 9.37, 26.0]
["2026-08-31T13:42:38.904154+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.922300+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.936272+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:38.943760+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.952858+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:38.971077+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:38.975624+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:39.025246+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:39.061791+00:00", "trade", 9.37, 59.0]
["2026-08-31T13:42:39.061793+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:39.061794+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:42:39.061796+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:39.061799+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:39.061800+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:39.085314+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:39.085831+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:39.086707+00:00", "trade", 9.37, 45.0]
["2026-08-31T13:42:39.098420+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:39.125547+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:42:39.183354+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:39.186616+00:00", "trade", 9.37, 75.0]
["2026-08-31T13:42:39.188875+00:00", "trade", 9.37, 75.0]
["2026-08-31T13:42:39.212460+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:39.235189+00:00", "trade", 9.37, 96.0]
["2026-08-31T13:42:39.244338+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:39.253815+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:39.259786+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:39.264064+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:39.264064+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:39.264066+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:39.264066+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:39.264074+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:39.264074+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:39.264074+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:39.264074+00:00", "trade", 9.37, 39.0]
["2026-08-31T13:42:39.264130+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:39.271167+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:39.273452+00:00", "trade", 9.37, 22.0]
["2026-08-31T13:42:39.281730+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:39.282347+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:39.311920+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:39.336566+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:39.393501+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:39.441872+00:00", "trade", 9.37, 31.0]
["2026-08-31T13:42:39.486855+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:39.524668+00:00", "trade", 9.37, 69.0]
["2026-08-31T13:42:39.524766+00:00", "trade", 9.37, 212.0]
["2026-08-31T13:42:39.536166+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:39.539712+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:39.581187+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:39.603185+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:39.605355+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:39.636382+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:39.643589+00:00", "trade", 9.37, 37.0]
["2026-08-31T13:42:39.643627+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:39.646320+00:00", "trade", 9.37, 57.0]
["2026-08-31T13:42:39.669432+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:39.681644+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:39.685961+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:39.692037+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:39.722308+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:39.736209+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:39.738635+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:39.836023+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:39.836618+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:39.881260+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:42:39.894769+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:39.897540+00:00", "trade", 9.37, 18.0]
["2026-08-31T13:42:39.898131+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:39.932720+00:00", "trade", 9.37, 6.0]
["2026-08-31T13:42:39.933483+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:39.937180+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:39.955890+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:39.956485+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:39.970762+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:39.970764+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:39.970765+00:00", "trade", 9.37, 175.0]
["2026-08-31T13:42:40.038956+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:42:40.043797+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:40.044388+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:40.080128+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:40.080731+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:40.177586+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:40.178119+00:00", "trade", 9.37, 9.0]
["2026-08-31T13:42:40.178179+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:40.178628+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:40.178713+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:40.179216+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:40.190448+00:00", "trade", 9.37, 18.0]
["2026-08-31T13:42:40.216857+00:00", "trade", 9.37, 12.0]
["2026-08-31T13:42:40.257974+00:00", "trade", 9.37, 32.0]
["2026-08-31T13:42:40.257975+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:40.257977+00:00", "trade", 9.37, 68.0]
["2026-08-31T13:42:40.317768+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:40.317775+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:40.318446+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:40.318576+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:40.318721+00:00", "trade", 9.37, 69.0]
["2026-08-31T13:42:40.319298+00:00", "trade", 9.37, 114.0]
["2026-08-31T13:42:40.320158+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:42:40.330062+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:40.376929+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:40.438700+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:40.511815+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:40.606835+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:40.627821+00:00", "trade", 9.37, 354.0]
["2026-08-31T13:42:40.627838+00:00", "trade", 9.37, 12.0]
["2026-08-31T13:42:40.627843+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:40.627847+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:40.627851+00:00", "trade", 9.37, 300.0]
["2026-08-31T13:42:40.627855+00:00", "trade", 9.37, 17.0]
["2026-08-31T13:42:40.652360+00:00", "trade", 9.37, 40.0]
["2026-08-31T13:42:40.654067+00:00", "trade", 9.37, 199.0]
["2026-08-31T13:42:40.663320+00:00", "trade", 9.37, 28.0]
["2026-08-31T13:42:40.706083+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:40.724179+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:40.836464+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:42:40.839723+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:40.851841+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:40.855299+00:00", "trade", 9.37, 36.0]
["2026-08-31T13:42:40.909028+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:40.920182+00:00", "trade", 9.37, 16.0]
["2026-08-31T13:42:40.920183+00:00", "trade", 9.37, 21.0]
["2026-08-31T13:42:40.957593+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:41.103030+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:41.113339+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:41.137790+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:41.149608+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:41.155803+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:41.170667+00:00", "trade", 9.37, 15.0]
["2026-08-31T13:42:41.219896+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:41.220172+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:41.220430+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:41.220516+00:00", "trade", 9.37, 120.0]
["2026-08-31T13:42:41.220840+00:00", "trade", 9.37, 1000.0]
["2026-08-31T13:42:41.221059+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:41.221229+00:00", "trade", 9.37, 134.0]
["2026-08-31T13:42:41.221374+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:41.221662+00:00", "trade", 9.37, 115.0]
["2026-08-31T13:42:41.221777+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:41.222053+00:00", "trade", 9.37, 19.0]
["2026-08-31T13:42:41.222105+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:41.222577+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:42:41.222839+00:00", "trade", 9.37, 76.0]
["2026-08-31T13:42:41.223293+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:41.223306+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:41.245965+00:00", "trade", 9.37, 22.0]
["2026-08-31T13:42:41.246331+00:00", "trade", 9.37, 78.0]
["2026-08-31T13:42:41.272866+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:41.316270+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:41.325230+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:41.373896+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:41.393129+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:41.444856+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:41.464165+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:41.527555+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:42:41.527565+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:42:41.595576+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:41.610402+00:00", "trade", 9.37, 34.0]
["2026-08-31T13:42:41.684884+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:41.807384+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:41.867141+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:42:41.897895+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:42:42.046478+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:42.076169+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.086058+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:42.132569+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.143575+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.243858+00:00", "trade", 9.37, 6.0]
["2026-08-31T13:42:42.243860+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:42:42.243862+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:42.259146+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.275807+00:00", "trade", 9.37, 84.0]
["2026-08-31T13:42:42.276226+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.277262+00:00", "trade", 9.37, 9.0]
["2026-08-31T13:42:42.348994+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.359204+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.388370+00:00", "trade", 9.37, 37.0]
["2026-08-31T13:42:42.452570+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.491865+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:42.530642+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.562308+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.583514+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.622711+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:42.625075+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.648474+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:42.669654+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.752128+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.758279+00:00", "trade", 9.37, 32.0]
["2026-08-31T13:42:42.764760+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:42.765176+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.812139+00:00", "trade", 9.37, 43.0]
["2026-08-31T13:42:42.822651+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.822759+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.832402+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:42.851182+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:42.862408+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.900784+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:42:42.903200+00:00", "trade", 9.37, 55.0]
["2026-08-31T13:42:42.905351+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:42:42.927911+00:00", "trade", 9.37, 54.0]
["2026-08-31T13:42:42.927916+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:42.927920+00:00", "trade", 9.37, 41.0]
["2026-08-31T13:42:42.939105+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:42.991522+00:00", "trade", 9.37, 15.0]
["2026-08-31T13:42:43.011816+00:00", "trade", 9.37, 9.0]
["2026-08-31T13:42:43.011820+00:00", "trade", 9.37, 34.0]
["2026-08-31T13:42:43.035821+00:00", "trade", 9.37, 16.0]
["2026-08-31T13:42:43.114198+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:43.122607+00:00", "trade", 9.37, 7.0]
["2026-08-31T13:42:43.122609+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:43.261701+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:43.287426+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:42:43.371800+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:43.386424+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:42:43.395127+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:43.400523+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:43.470826+00:00", "trade", 9.37, 18.0]
["2026-08-31T13:42:43.470827+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:42:43.470829+00:00", "trade", 9.37, 82.0]
["2026-08-31T13:42:43.507644+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:43.581020+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:43.581486+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:43.597708+00:00", "trade", 9.37, 76.0]
["2026-08-31T13:42:43.766801+00:00", "trade", 9.37, 53.0]
["2026-08-31T13:42:43.788378+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:43.790806+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:42:43.801626+00:00", "trade", 9.37, 6.0]
["2026-08-31T13:42:43.862449+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:43.862983+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:42:43.932607+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:42:43.932650+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:43.953090+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:42:43.953131+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:42:43.956292+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:47:43.956557+00:00", "trade", 9.37, 37960.0]
["2026-08-31T13:47:43.956841+00:00", "trade", 9.37, 231.0]
["2026-08-31T13:47:43.956843+00:00", "trade", 9.37, 77.0]
["2026-08-31T13:47:43.956844+00:00", "trade", 9.37, 15.0]
["2026-08-31T13:47:43.956846+00:00", "trade", 9.37, 24.0]
["2026-08-31T13:47:43.956850+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:47:43.956850+00:00", "trade", 9.37, 114.0]
["2026-08-31T13:47:43.956853+00:00", "trade", 9.37, 6.0]
["2026-08-31T13:47:43.956853+00:00", "trade", 9.37, 9.0]
["2026-08-31T13:47:43.956859+00:00", "trade", 9.37, 6.0]
["2026-08-31T13:47:43.956859+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:47:43.956862+00:00", "trade", 9.37, 350.0]
["2026-08-31T13:47:43.956862+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:47:43.956866+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:47:43.956867+00:00", "trade", 9.37, 69.0]
["2026-08-31T13:47:43.956870+00:00", "trade", 9.37, 31.0]
["2026-08-31T13:47:43.956872+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:47:43.956875+00:00", "trade", 9.36, 20.0]
["2026-08-31T13:47:43.956877+00:00", "trade", 9.36, 30.0]
["2026-08-31T13:47:43.956879+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:47:43.956879+00:00", "trade", 9.36, 11.0]
["2026-08-31T13:47:43.956882+00:00", "trade", 9.35, 3.0]
["2026-08-31T13:47:43.956883+00:00", "trade", 9.35, 176.0]
["2026-08-31T13:47:43.957581+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:47:43.957589+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:47:43.957596+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:47:43.957603+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:47:43.957610+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:47:43.957617+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:47:43.957624+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:47:43.957632+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:47:43.957638+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:47:43.957645+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:47:43.957653+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:47:43.957667+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:47:43.957674+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:47:43.957681+00:00", "quote", 9.35, 9.38]
["2026-08-31T13:47:43.957689+00:00", "quote", 9.35, 9.38]
["2026-08-31T13:47:43.957696+00:00", "quote", 9.35, 9.37]
["2026-08-31T13:47:43.957699+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:47:43.958086+00:00", "quote", 9.35, 9.37]
["2026-08-31T13:47:43.958215+00:00", "quote", 9.37, 9.37]
["2026-08-31T13:47:43.958279+00:00", "trade", 9.365, 82.0]
["2026-08-31T13:47:43.958319+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.958321+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:47:43.958321+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.958325+00:00", "trade", 9.37, 6.0]
["2026-08-31T13:47:43.958326+00:00", "trade", 9.37, 28.0]
["2026-08-31T13:47:43.958329+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.958329+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.958329+00:00", "quote", 9.37, 9.37]
["2026-08-31T13:47:43.958332+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:47:43.958333+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:47:43.958336+00:00", "trade", 9.37, 75.0]
["2026-08-31T13:47:43.958337+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.958338+00:00", "trade", 9.37, 34.0]
["2026-08-31T13:47:43.958345+00:00", "trade", 9.35, 174.0]
["2026-08-31T13:47:43.958346+00:00", "trade", 9.35, 8.0]
["2026-08-31T13:47:43.958348+00:00", "trade", 9.35, 200.0]
["2026-08-31T13:47:43.958349+00:00", "trade", 9.35, 11.0]
["2026-08-31T13:47:43.958353+00:00", "trade", 9.32, 95.0]
["2026-08-31T13:47:43.958353+00:00", "trade", 9.3, 3.0]
["2026-08-31T13:47:43.958356+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:47:43.958356+00:00", "trade", 9.3, 16.0]
["2026-08-31T13:47:43.958374+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:47:43.958389+00:00", "trade", 9.37, 300.0]
["2026-08-31T13:47:43.958394+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.958456+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.958478+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.958482+00:00", "quote", 9.37, 9.37]
["2026-08-31T13:47:43.958519+00:00", "trade", 9.37, 6.0]
["2026-08-31T13:47:43.958519+00:00", "trade", 9.37, 13.0]
["2026-08-31T13:47:43.958595+00:00", "quote", 9.37, 9.37]
["2026-08-31T13:47:43.958652+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:47:43.958652+00:00", "trade", 9.36, 31.0]
["2026-08-31T13:47:43.958652+00:00", "trade", 9.31, 15.0]
["2026-08-31T13:47:43.958652+00:00", "trade", 9.31, 19.0]
["2026-08-31T13:47:43.958652+00:00", "quote", 9.36, 9.36]
["2026-08-31T13:47:43.958780+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.958795+00:00", "trade", 9.3, 2.0]
["2026-08-31T13:47:43.958841+00:00", "trade", 9.3, 5.0]
["2026-08-31T13:47:43.958842+00:00", "trade", 9.3, 5.0]
["2026-08-31T13:47:43.958843+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:47:43.958845+00:00", "trade", 9.3, 20.0]
["2026-08-31T13:47:43.958856+00:00", "quote", 9.36, 9.31]
["2026-08-31T13:47:43.958879+00:00", "quote", 9.36, 9.31]
["2026-08-31T13:47:43.958879+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:47:43.958887+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:47:43.958894+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:47:43.958901+00:00", "quote", 9.27, 9.31]
["2026-08-31T13:47:43.958906+00:00", "trade", 9.28, 50.0]
["2026-08-31T13:47:43.958908+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.958909+00:00", "quote", 9.27, 9.31]
["2026-08-31T13:47:43.958916+00:00", "quote", 9.27, 9.31]
["2026-08-31T13:47:43.958920+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.958922+00:00", "quote", 9.27, 9.31]
["2026-08-31T13:47:43.958929+00:00", "quote", 9.27, 9.31]
["2026-08-31T13:47:43.958936+00:00", "quote", 9.27, 9.31]
["2026-08-31T13:47:43.958937+00:00", "trade", 9.27, 69.0]
["2026-08-31T13:47:43.958943+00:00", "quote", 9.27, 9.31]
["2026-08-31T13:47:43.958950+00:00", "quote", 9.27, 9.31]
["2026-08-31T13:47:43.958959+00:00", "quote", 9.24, 9.31]
["2026-08-31T13:47:43.958965+00:00", "trade", 9.27, 5.0]
["2026-08-31T13:47:43.958967+00:00", "trade", 9.27, 60.0]
["2026-08-31T13:47:43.958968+00:00", "quote", 9.24, 9.28]
["2026-08-31T13:47:43.958969+00:00", "trade", 9.25, 10.0]
["2026-08-31T13:47:43.958976+00:00", "quote", 9.24, 9.28]
["2026-08-31T13:47:43.958983+00:00", "quote", 9.24, 9.28]
["2026-08-31T13:47:43.958990+00:00", "quote", 9.24, 9.28]
["2026-08-31T13:47:43.958997+00:00", "quote", 9.24, 9.28]
["2026-08-31T13:47:43.959005+00:00", "quote", 9.24, 9.28]
["2026-08-31T13:47:43.959012+00:00", "quote", 9.24, 9.28]
["2026-08-31T13:47:43.959018+00:00", "quote", 9.24, 9.28]
["2026-08-31T13:47:43.959020+00:00", "trade", 9.24, 70.0]
["2026-08-31T13:47:43.959026+00:00", "quote", 9.24, 9.28]
["2026-08-31T13:47:43.959034+00:00", "quote", 9.24, 9.28]
["2026-08-31T13:47:43.959041+00:00", "quote", 9.24, 9.28]
["2026-08-31T13:47:43.959047+00:00", "trade", 9.23, 83.0]
["2026-08-31T13:47:43.959049+00:00", "quote", 9.23, 9.28]
["2026-08-31T13:47:43.959057+00:00", "quote", 9.23, 9.28]
["2026-08-31T13:47:43.959064+00:00", "quote", 9.23, 9.28]
["2026-08-31T13:47:43.959072+00:00", "quote", 9.23, 9.25]
["2026-08-31T13:47:43.959078+00:00", "quote", 9.23, 9.25]
["2026-08-31T13:47:43.959086+00:00", "quote", 9.23, 9.25]
["2026-08-31T13:47:43.959093+00:00", "quote", 9.23, 9.25]
["2026-08-31T13:47:43.959100+00:00", "quote", 9.23, 9.25]
["2026-08-31T13:47:43.959102+00:00", "trade", 9.23, 17.0]
["2026-08-31T13:47:43.959103+00:00", "trade", 9.22, 18.0]
["2026-08-31T13:47:43.959107+00:00", "trade", 9.22, 5.0]
["2026-08-31T13:47:43.959107+00:00", "trade", 9.22, 4.0]
["2026-08-31T13:47:43.959108+00:00", "quote", 9.23, 9.25]
["2026-08-31T13:47:43.959110+00:00", "trade", 9.21, 3.0]
["2026-08-31T13:47:43.959113+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.959115+00:00", "quote", 9.23, 9.25]
["2026-08-31T13:47:43.959123+00:00", "quote", 9.23, 9.24]
["2026-08-31T13:47:43.959130+00:00", "quote", 9.23, 9.24]
["2026-08-31T13:47:43.959137+00:00", "quote", 9.23, 9.24]
["2026-08-31T13:47:43.959145+00:00", "quote", 9.23, 9.24]
["2026-08-31T13:47:43.959152+00:00", "quote", 9.17, 9.24]
["2026-08-31T13:47:43.959159+00:00", "quote", 9.17, 9.24]
["2026-08-31T13:47:43.959166+00:00", "quote", 9.17, 9.24]
["2026-08-31T13:47:43.959173+00:00", "quote", 9.17, 9.24]
["2026-08-31T13:47:43.959179+00:00", "quote", 9.17, 9.24]
["2026-08-31T13:47:43.959186+00:00", "quote", 9.17, 9.24]
["2026-08-31T13:47:43.959191+00:00", "trade", 9.18, 63.0]
["2026-08-31T13:47:43.959194+00:00", "quote", 9.17, 9.24]
["2026-08-31T13:47:43.959201+00:00", "quote", 9.17, 9.24]
["2026-08-31T13:47:43.959203+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.959208+00:00", "quote", 9.17, 9.24]
["2026-08-31T13:47:43.959215+00:00", "quote", 9.17, 9.24]
["2026-08-31T13:47:43.959223+00:00", "quote", 9.17, 9.24]
["2026-08-31T13:47:43.959231+00:00", "quote", 9.17, 9.24]
["2026-08-31T13:47:43.959238+00:00", "quote", 9.17, 9.24]
["2026-08-31T13:47:43.959245+00:00", "quote", 9.17, 9.24]
["2026-08-31T13:47:43.959247+00:00", "trade", 9.3013, 100.0]
["2026-08-31T13:47:43.959253+00:00", "quote", 9.17, 9.18]
["2026-08-31T13:47:43.959260+00:00", "quote", 9.17, 9.18]
["2026-08-31T13:47:43.959267+00:00", "quote", 9.17, 9.18]
["2026-08-31T13:47:43.959274+00:00", "quote", 9.17, 9.18]
["2026-08-31T13:47:43.959276+00:00", "trade", 9.3012, 5.0]
["2026-08-31T13:47:43.959281+00:00", "quote", 9.17, 9.18]
["2026-08-31T13:47:43.959289+00:00", "trade", 9.3015, 150.0]
["2026-08-31T13:47:43.959525+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.959579+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.959599+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.959686+00:00", "trade", 9.17, 180.0]
["2026-08-31T13:47:43.959687+00:00", "quote", 9.11, 9.18]
["2026-08-31T13:47:43.959694+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:47:43.959740+00:00", "trade", 9.16, 20.0]
["2026-08-31T13:47:43.959740+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:47:43.959745+00:00", "trade", 9.16, 9.0]
["2026-08-31T13:47:43.959747+00:00", "trade", 9.16, 9.0]
["2026-08-31T13:47:43.959748+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:47:43.959756+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:47:43.959763+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:47:43.959770+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:47:43.959777+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:47:43.959785+00:00", "quote", 9.1, 9.18]
["2026-08-31T13:47:43.959788+00:00", "trade", 9.17, 29.0]
["2026-08-31T13:47:43.959792+00:00", "quote", 9.1, 9.24]
["2026-08-31T13:47:43.959799+00:00", "trade", 9.16, 37.0]
["2026-08-31T13:47:43.959800+00:00", "trade", 9.16, 5.0]
["2026-08-31T13:47:43.959800+00:00", "quote", 9.1, 9.24]
["2026-08-31T13:47:43.959801+00:00", "trade", 9.14, 10.0]
["2026-08-31T13:47:43.959806+00:00", "quote", 9.1, 9.28]
["2026-08-31T13:47:43.959814+00:00", "quote", 9.1, 9.28]
["2026-08-31T13:47:43.959821+00:00", "quote", 9.1, 9.28]
["2026-08-31T13:47:43.959830+00:00", "trade", 9.11, 24.0]
["2026-08-31T13:47:43.959830+00:00", "quote", 9.1, 9.28]
["2026-08-31T13:47:43.959831+00:00", "trade", 9.11, 50.0]
["2026-08-31T13:47:43.959837+00:00", "quote", 9.1, 9.28]
["2026-08-31T13:47:43.959844+00:00", "quote", 9.1, 9.28]
["2026-08-31T13:47:43.959851+00:00", "quote", 9.1, 9.28]
["2026-08-31T13:47:43.959859+00:00", "quote", 9.1, 9.28]
["2026-08-31T13:47:43.959866+00:00", "quote", 9.1, 9.28]
["2026-08-31T13:47:43.959874+00:00", "quote", 9.1, 9.11]
["2026-08-31T13:47:43.959881+00:00", "quote", 9.1, 9.11]
["2026-08-31T13:47:43.959888+00:00", "quote", 9.1, 9.11]
["2026-08-31T13:47:43.960388+00:00", "trade", 9.15, 15.0]
["2026-08-31T13:47:43.960626+00:00", "trade", 9.1003, 5.0]
["2026-08-31T13:47:43.960677+00:00", "trade", 9.1003, 200.0]
["2026-08-31T13:47:43.960695+00:00", "trade", 9.1002, 300.0]
["2026-08-31T13:47:43.960724+00:00", "trade", 9.1001, 15.0]
["2026-08-31T13:47:43.960758+00:00", "trade", 9.1001, 125.0]
["2026-08-31T13:47:43.961014+00:00", "trade", 9.1, 5.0]
["2026-08-31T13:47:43.962827+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.962997+00:00", "trade", 9.1, 50.0]
["2026-08-31T13:47:43.963075+00:00", "trade", 9.1, 28.0]
["2026-08-31T13:47:43.963092+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:47:43.963092+00:00", "quote", 9.1, 9.11]
["2026-08-31T13:47:43.963402+00:00", "trade", 9.1, 13.0]
["2026-08-31T13:47:43.963434+00:00", "trade", 9.17, 30.0]
["2026-08-31T13:47:43.963520+00:00", "trade", 9.1, 11.0]
["2026-08-31T13:47:43.963547+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.963908+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:43.963942+00:00", "trade", 9.1, 25.0]
["2026-08-31T13:47:43.964280+00:00", "trade", 9.1, 15.0]
["2026-08-31T13:47:43.964296+00:00", "trade", 9.1, 10.0]
["2026-08-31T13:47:43.964358+00:00", "trade", 9.1, 34.0]
["2026-08-31T13:47:43.964552+00:00", "trade", 9.1, 200.0]
["2026-08-31T13:47:43.964725+00:00", "trade", 9.1, 10.0]
["2026-08-31T13:47:43.964829+00:00", "trade", 9.1, 3.0]
["2026-08-31T13:47:43.964867+00:00", "trade", 9.17, 1.0]
["2026-08-31T13:47:43.964953+00:00", "trade", 9.1, 5.0]
["2026-08-31T13:47:43.965965+00:00", "trade", 9.11, 4.0]
["2026-08-31T13:47:43.965966+00:00", "quote", 9.1, 9.11]
["2026-08-31T13:47:43.966040+00:00", "trade", 9.11, 8.0]
["2026-08-31T13:47:43.966041+00:00", "quote", 9.1, 9.11]
["2026-08-31T13:47:43.966084+00:00", "trade", 9.11, 20.0]
["2026-08-31T13:47:43.966085+00:00", "quote", 9.1, 9.11]
["2026-08-31T13:47:43.966164+00:00", "quote", 9.1, 9.11]
["2026-08-31T13:47:43.966165+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:47:43.966265+00:00", "trade", 9.11, 2.0]
["2026-08-31T13:47:43.966265+00:00", "quote", 9.1, 9.11]
["2026-08-31T13:47:43.966289+00:00", "trade", 9.1, 50.0]
["2026-08-31T13:47:43.966647+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:47:43.966838+00:00", "trade", 9.1, 9.0]
["2026-08-31T13:47:43.967016+00:00", "quote", 9.09, 9.11]
["2026-08-31T13:47:43.967070+00:00", "quote", 9.09, 9.11]
["2026-08-31T13:47:43.967076+00:00", "quote", 9.09, 9.11]
["2026-08-31T13:47:43.967083+00:00", "quote", 9.09, 9.11]
["2026-08-31T13:47:43.967112+00:00", "trade", 9.1, 21.0]
["2026-08-31T13:47:43.967142+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.967149+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.967156+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.969239+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:47:43.969257+00:00", "trade", 9.1, 4.0]
["2026-08-31T13:47:43.969360+00:00", "trade", 9.1, 350.0]
["2026-08-31T13:47:43.970077+00:00", "trade", 9.1, 427.0]
["2026-08-31T13:47:43.970120+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.971069+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.971261+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.971978+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.972115+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.972151+00:00", "trade", 9.09, 2.0]
["2026-08-31T13:47:43.972160+00:00", "trade", 9.1, 45.0]
["2026-08-31T13:47:43.973645+00:00", "trade", 9.09, 10.0]
["2026-08-31T13:47:43.973773+00:00", "trade", 9.09, 10.0]
["2026-08-31T13:47:43.973895+00:00", "trade", 9.09, 823.0]
["2026-08-31T13:47:43.973937+00:00", "trade", 9.09, 50.0]
["2026-08-31T13:47:43.974106+00:00", "trade", 9.09, 5.0]
["2026-08-31T13:47:43.974155+00:00", "trade", 9.09, 43.0]
["2026-08-31T13:47:43.974187+00:00", "trade", 9.09, 1250.0]
["2026-08-31T13:47:43.974268+00:00", "trade", 9.09, 50.0]
["2026-08-31T13:47:43.974354+00:00", "trade", 9.09, 50.0]
["2026-08-31T13:47:43.974410+00:00", "trade", 9.09, 20.0]
["2026-08-31T13:47:43.974419+00:00", "trade", 9.09, 5.0]
["2026-08-31T13:47:43.974462+00:00", "trade", 9.09, 2.0]
["2026-08-31T13:47:43.974502+00:00", "trade", 9.09, 72.0]
["2026-08-31T13:47:43.974510+00:00", "trade", 9.09, 42.0]
["2026-08-31T13:47:43.974542+00:00", "trade", 9.09, 7.0]
["2026-08-31T13:47:43.974765+00:00", "trade", 9.09, 50.0]
["2026-08-31T13:47:43.974844+00:00", "trade", 9.09, 20.0]
["2026-08-31T13:47:43.974920+00:00", "trade", 9.09, 4.0]
["2026-08-31T13:47:43.974920+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.974923+00:00", "trade", 9.09, 46.0]
["2026-08-31T13:47:43.974928+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.974980+00:00", "trade", 9.09, 1.0]
["2026-08-31T13:47:43.975070+00:00", "trade", 9.09, 7.0]
["2026-08-31T13:47:43.975453+00:00", "trade", 9.09, 104.0]
["2026-08-31T13:47:43.975453+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.975454+00:00", "trade", 9.09, 38.0]
["2026-08-31T13:47:43.975456+00:00", "trade", 9.09, 10.0]
["2026-08-31T13:47:43.975457+00:00", "trade", 9.09, 50.0]
["2026-08-31T13:47:43.975461+00:00", "trade", 9.09, 20.0]
["2026-08-31T13:47:43.975461+00:00", "trade", 9.09, 28.0]
["2026-08-31T13:47:43.975461+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.975468+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.975475+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.975482+00:00", "trade", 9.09, 72.0]
["2026-08-31T13:47:43.975482+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.975483+00:00", "trade", 9.09, 65.0]
["2026-08-31T13:47:43.975490+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.975491+00:00", "trade", 9.09, 15.0]
["2026-08-31T13:47:43.975497+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.975504+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.975511+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.975533+00:00", "trade", 9.09, 9.0]
["2026-08-31T13:47:43.975533+00:00", "quote", 9.09, 9.1]
["2026-08-31T13:47:43.975546+00:00", "trade", 9.09, 151.0]
["2026-08-31T13:47:43.975546+00:00", "quote", 9.08, 9.1]
["2026-08-31T13:47:43.975599+00:00", "quote", 9.08, 9.1]
["2026-08-31T13:47:43.975607+00:00", "quote", 9.08, 9.1]
["2026-08-31T13:47:43.975614+00:00", "quote", 9.08, 9.1]
["2026-08-31T13:47:43.975672+00:00", "quote", 9.08, 9.09]
["2026-08-31T13:47:43.975679+00:00", "quote", 9.08, 9.09]
["2026-08-31T13:47:43.975686+00:00", "quote", 9.08, 9.09]
["2026-08-31T13:47:43.975801+00:00", "trade", 9.095, 10.0]
["2026-08-31T13:47:43.975957+00:00", "trade", 9.095, 25.0]
["2026-08-31T13:47:43.975985+00:00", "trade", 9.09, 15.0]
["2026-08-31T13:47:43.976076+00:00", "trade", 9.09, 8.0]
["2026-08-31T13:47:43.976179+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:43.976180+00:00", "trade", 9.07, 40.0]
["2026-08-31T13:47:43.976180+00:00", "quote", 9.06, 9.09]
["2026-08-31T13:47:43.976182+00:00", "trade", 9.07, 5.0]
["2026-08-31T13:47:43.976183+00:00", "trade", 9.07, 13.0]
["2026-08-31T13:47:43.976187+00:00", "trade", 9.06, 42.0]
["2026-08-31T13:47:43.976188+00:00", "quote", 9.06, 9.09]
["2026-08-31T13:47:43.976196+00:00", "quote", 9.06, 9.09]
["2026-08-31T13:47:43.976204+00:00", "quote", 9.06, 9.09]
["2026-08-31T13:47:43.976211+00:00", "quote", 9.06, 9.09]
["2026-08-31T13:47:43.976244+00:00", "quote", 9.06, 9.09]
["2026-08-31T13:47:43.976251+00:00", "quote", 9.06, 9.09]
["2026-08-31T13:47:43.976259+00:00", "quote", 9.06, 9.09]
["2026-08-31T13:47:43.976312+00:00", "quote", 9.06, 9.07]
["2026-08-31T13:47:43.976319+00:00", "quote", 9.06, 9.07]
["2026-08-31T13:47:43.976327+00:00", "quote", 9.06, 9.07]
["2026-08-31T13:47:43.976640+00:00", "trade", 9.06, 50.0]
["2026-08-31T13:47:43.976640+00:00", "quote", 9.06, 9.07]
["2026-08-31T13:47:43.976661+00:00", "quote", 9.06, 9.07]
["2026-08-31T13:47:43.976665+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:47:43.976668+00:00", "quote", 9.06, 9.07]
["2026-08-31T13:47:43.976686+00:00", "quote", 9.06, 9.07]
["2026-08-31T13:47:43.976687+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:47:43.976714+00:00", "trade", 9.06, 1.0]
["2026-08-31T13:47:43.976714+00:00", "quote", 9.06, 9.07]
["2026-08-31T13:47:43.976759+00:00", "trade", 9.085, 6.0]
["2026-08-31T13:47:43.976770+00:00", "trade", 9.06, 23.0]
["2026-08-31T13:47:43.976771+00:00", "quote", 9.06, 9.07]
["2026-08-31T13:47:43.976792+00:00", "trade", 9.06, 10.0]
["2026-08-31T13:47:43.976793+00:00", "quote", 9.06, 9.07]
["2026-08-31T13:47:43.976878+00:00", "trade", 9.06, 28.0]
["2026-08-31T13:47:43.976878+00:00", "quote", 9.06, 9.07]
["2026-08-31T13:47:43.977113+00:00", "trade", 9.06, 50.0]
["2026-08-31T13:47:43.977127+00:00", "trade", 9.06, 6.0]
["2026-08-31T13:47:43.977127+00:00", "quote", 9.06, 9.07]
["2026-08-31T13:47:43.977128+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:47:43.977130+00:00", "trade", 9.06, 5.0]
["2026-08-31T13:47:43.977131+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:47:43.977135+00:00", "quote", 9.05, 9.07]
["2026-08-31T13:47:43.977141+00:00", "quote", 9.05, 9.07]
["2026-08-31T13:47:43.977191+00:00", "trade", 9.06, 200.0]
["2026-08-31T13:47:43.977199+00:00", "quote", 9.05, 9.07]
["2026-08-31T13:47:43.977206+00:00", "quote", 9.05, 9.07]
["2026-08-31T13:47:43.977279+00:00", "quote", 9.05, 9.06]
["2026-08-31T13:47:43.977286+00:00", "trade", 9.06, 20.0]
["2026-08-31T13:47:43.977286+00:00", "quote", 9.05, 9.06]
["2026-08-31T13:47:43.977442+00:00", "trade", 9.06, 22.0]
["2026-08-31T13:47:43.977523+00:00", "trade", 9.06, 10.0]
["2026-08-31T13:47:43.977614+00:00", "trade", 9.05, 75.0]
["2026-08-31T13:47:43.977615+00:00", "quote", 9.03, 9.06]
["2026-08-31T13:47:43.977666+00:00", "quote", 9.03, 9.06]
["2026-08-31T13:47:43.977678+00:00", "trade", 9.05, 25.0]
["2026-08-31T13:47:43.977679+00:00", "trade", 9.06, 13.0]
["2026-08-31T13:47:43.977688+00:00", "quote", 9.03, 9.06]
["2026-08-31T13:47:43.977735+00:00", "quote", 9.03, 9.04]
["2026-08-31T13:47:43.977742+00:00", "quote", 9.03, 9.04]
["2026-08-31T13:47:43.978070+00:00", "trade", 9.03, 50.0]
["2026-08-31T13:47:43.978070+00:00", "quote", 9.03, 9.04]
["2026-08-31T13:47:43.978337+00:00", "trade", 9.03, 130.0]
["2026-08-31T13:47:43.978337+00:00", "quote", 9.01, 9.04]
["2026-08-31T13:47:43.978389+00:00", "quote", 9.01, 9.04]
["2026-08-31T13:47:43.978396+00:00", "quote", 9.01, 9.04]
["2026-08-31T13:47:43.978456+00:00", "quote", 9.01, 9.02]
["2026-08-31T13:47:43.978463+00:00", "quote", 9.01, 9.02]
["2026-08-31T13:47:43.978470+00:00", "quote", 9.01, 9.02]
["2026-08-31T13:47:43.978555+00:00", "trade", 9.05, 45.0]
["2026-08-31T13:47:43.978774+00:00", "trade", 9.03, 350.0]
["2026-08-31T13:47:43.978861+00:00", "trade", 9.035, 19.0]
["2026-08-31T13:47:43.978906+00:00", "trade", 9.01, 32.0]
["2026-08-31T13:47:43.978907+00:00", "quote", 9.01, 9.02]
["2026-08-31T13:47:43.978969+00:00", "trade", 9.035, 1.0]
["2026-08-31T13:47:43.979027+00:00", "trade", 9.035, 94.0]
["2026-08-31T13:47:43.979282+00:00", "trade", 9.02, 18.0]
["2026-08-31T13:47:43.979469+00:00", "trade", 9.02, 50.0]
["2026-08-31T13:47:43.979556+00:00", "quote", 9.01, 9.02]
["2026-08-31T13:47:43.979557+00:00", "trade", 9.01, 238.0]
["2026-08-31T13:47:43.979927+00:00", "trade", 9.01, 120.0]
["2026-08-31T13:47:43.980376+00:00", "trade", 9.01, 3.0]
["2026-08-31T13:47:43.980376+00:00", "quote", 9.01, 9.02]
["2026-08-31T13:47:43.980427+00:00", "trade", 9.01, 60.0]
["2026-08-31T13:47:43.980427+00:00", "quote", 9.01, 9.02]
["2026-08-31T13:47:43.980499+00:00", "quote", 9.01, 9.02]
["2026-08-31T13:47:43.980500+00:00", "trade", 9.01, 667.0]
["2026-08-31T13:47:43.980501+00:00", "trade", 9.01, 800.0]
["2026-08-31T13:47:43.980502+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:47:43.980506+00:00", "quote", 9.01, 9.02]
["2026-08-31T13:47:43.980513+00:00", "quote", 9.0, 9.02]
["2026-08-31T13:47:43.980557+00:00", "quote", 9.0, 9.02]
["2026-08-31T13:47:43.980564+00:00", "quote", 9.0, 9.02]
["2026-08-31T13:47:43.980635+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.980642+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.980854+00:00", "trade", 9.01, 2.0]
["2026-08-31T13:47:43.981084+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:47:43.981130+00:00", "trade", 9.0, 2.0]
["2026-08-31T13:47:43.981137+00:00", "trade", 9.03, 10.0]
["2026-08-31T13:47:43.981180+00:00", "trade", 9.0, 18.0]
["2026-08-31T13:47:43.981485+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:47:43.981485+00:00", "trade", 9.0, 25.0]
["2026-08-31T13:47:43.981485+00:00", "trade", 9.0, 124.0]
["2026-08-31T13:47:43.981529+00:00", "trade", 9.0, 12.0]
["2026-08-31T13:47:43.982765+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:47:43.982836+00:00", "trade", 9.0, 125.0]
["2026-08-31T13:47:43.982890+00:00", "trade", 9.0, 61.0]
["2026-08-31T13:47:43.982959+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:47:43.982980+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.982981+00:00", "trade", 9.0, 31.0]
["2026-08-31T13:47:43.983041+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:47:43.983136+00:00", "trade", 9.0, 22.0]
["2026-08-31T13:47:43.983136+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.983235+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:47:43.983354+00:00", "trade", 9.0, 12.0]
["2026-08-31T13:47:43.983384+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:47:43.983385+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.983480+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.983502+00:00", "trade", 9.0, 11.0]
["2026-08-31T13:47:43.983502+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.983610+00:00", "trade", 9.0, 40.0]
["2026-08-31T13:47:43.983636+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.983847+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:47:43.983982+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.984894+00:00", "trade", 9.0002, 11.0]
["2026-08-31T13:47:43.986433+00:00", "trade", 9.0, 83.0]
["2026-08-31T13:47:43.986451+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.986469+00:00", "trade", 9.0002, 100.0]
["2026-08-31T13:47:43.986943+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.987104+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.987414+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.987415+00:00", "trade", 9.01, 12.0]
["2026-08-31T13:47:43.987416+00:00", "trade", 9.01, 399.0]
["2026-08-31T13:47:43.987417+00:00", "trade", 9.01, 79.0]
["2026-08-31T13:47:43.987422+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.987443+00:00", "trade", 9.01, 21.0]
["2026-08-31T13:47:43.987444+00:00", "trade", 9.01, 79.0]
["2026-08-31T13:47:43.987467+00:00", "trade", 9.01, 21.0]
["2026-08-31T13:47:43.987493+00:00", "trade", 9.01, 79.0]
["2026-08-31T13:47:43.987533+00:00", "trade", 9.01, 2.0]
["2026-08-31T13:47:43.987730+00:00", "trade", 9.01, 19.0]
["2026-08-31T13:47:43.987731+00:00", "trade", 9.01, 33.0]
["2026-08-31T13:47:43.987755+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:47:43.987756+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.987760+00:00", "trade", 9.01, 99.0]
["2026-08-31T13:47:43.987826+00:00", "trade", 9.0, 117.0]
["2026-08-31T13:47:43.987986+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:47:43.988139+00:00", "trade", 9.0, 2.0]
["2026-08-31T13:47:43.988184+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.989906+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.991029+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.991221+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:47:43.991229+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.991298+00:00", "trade", 9.0, 134.0]
["2026-08-31T13:47:43.991300+00:00", "trade", 9.0, 146.0]
["2026-08-31T13:47:43.992436+00:00", "trade", 9.0004, 25.0]
["2026-08-31T13:47:43.992758+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.992759+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.993585+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.993932+00:00", "trade", 9.0004, 10.0]
["2026-08-31T13:47:43.994394+00:00", "trade", 9.0097, 1.0]
["2026-08-31T13:47:43.994633+00:00", "trade", 9.0097, 1.0]
["2026-08-31T13:47:43.994836+00:00", "trade", 9.0004, 9.0]
["2026-08-31T13:47:43.997235+00:00", "trade", 9.0, 151.0]
["2026-08-31T13:47:43.997589+00:00", "trade", 9.0004, 60.0]
["2026-08-31T13:47:43.997701+00:00", "trade", 9.01, 67.0]
["2026-08-31T13:47:43.997702+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:47:43.997704+00:00", "trade", 9.01, 279.0]
["2026-08-31T13:47:43.997705+00:00", "trade", 9.01, 300.0]
["2026-08-31T13:47:43.997708+00:00", "quote", 9.0, 9.08]
["2026-08-31T13:47:43.997709+00:00", "trade", 9.01, 1354.0]
["2026-08-31T13:47:43.997715+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.997727+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:47:43.997728+00:00", "trade", 9.01, 228.0]
["2026-08-31T13:47:43.997736+00:00", "quote", 9.0, 9.08]
["2026-08-31T13:47:43.997742+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:43.998287+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:47:43.999560+00:00", "trade", 9.0, 44.0]
["2026-08-31T13:47:43.999562+00:00", "trade", 9.0, 6.0]
["2026-08-31T13:47:44.000400+00:00", "trade", 9.0, 550.0]
["2026-08-31T13:47:44.000400+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:44.000843+00:00", "trade", 9.0, 40.0]
["2026-08-31T13:47:44.001562+00:00", "trade", 9.0, 500.0]
["2026-08-31T13:47:44.002110+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:47:44.002148+00:00", "trade", 9.0, 4.0]
["2026-08-31T13:47:44.002149+00:00", "trade", 9.0, 17.0]
["2026-08-31T13:47:44.002150+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:47:44.002152+00:00", "trade", 9.0, 2.0]
["2026-08-31T13:47:44.002156+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:47:44.002156+00:00", "trade", 9.0, 30.0]
["2026-08-31T13:47:44.002159+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:47:44.002159+00:00", "trade", 9.0, 50.0]
["2026-08-31T13:47:44.002164+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:47:44.002164+00:00", "trade", 9.0, 75.0]
["2026-08-31T13:47:44.002166+00:00", "trade", 9.0, 2.0]
["2026-08-31T13:47:44.002676+00:00", "trade", 9.0004, 3.0]
["2026-08-31T13:47:44.003261+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:47:44.003529+00:00", "trade", 9.0, 500.0]
["2026-08-31T13:47:44.003529+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:44.003727+00:00", "trade", 9.0, 60.0]
["2026-08-31T13:47:44.004683+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:47:44.004684+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:44.005487+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:47:44.005488+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:44.005687+00:00", "trade", 9.0, 324.0]
["2026-08-31T13:47:44.005687+00:00", "quote", 8.92, 9.01]
["2026-08-31T13:47:44.005750+00:00", "quote", 8.92, 9.07]
["2026-08-31T13:47:44.005764+00:00", "quote", 8.92, 9.0]
["2026-08-31T13:47:44.006007+00:00", "quote", 8.92, 9.0]
["2026-08-31T13:47:44.006248+00:00", "quote", 8.92, 9.07]
["2026-08-31T13:47:44.006379+00:00", "trade", 8.99, 10.0]
["2026-08-31T13:47:44.006599+00:00", "trade", 8.93, 3.0]
["2026-08-31T13:47:44.006721+00:00", "trade", 8.97, 10.0]
["2026-08-31T13:47:44.007016+00:00", "quote", 8.92, 8.98]
["2026-08-31T13:47:44.007089+00:00", "quote", 8.92, 8.97]
["2026-08-31T13:47:44.007352+00:00", "trade", 8.95, 11.0]
["2026-08-31T13:47:44.007352+00:00", "quote", 8.92, 8.97]
["2026-08-31T13:47:44.007467+00:00", "quote", 8.92, 8.98]
["2026-08-31T13:47:44.008177+00:00", "trade", 8.94, 29.0]
["2026-08-31T13:47:44.008281+00:00", "trade", 8.94, 16.0]
["2026-08-31T13:47:44.008306+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:47:44.008565+00:00", "trade", 8.94, 4.0]
["2026-08-31T13:47:44.008565+00:00", "quote", 8.92, 8.98]
["2026-08-31T13:47:44.008574+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:47:44.008694+00:00", "trade", 8.94, 30.0]
["2026-08-31T13:47:44.008869+00:00", "trade", 8.93, 65.0]
["2026-08-31T13:47:44.008957+00:00", "trade", 9.09, 150.0]
["2026-08-31T13:47:44.009007+00:00", "quote", 8.92, 8.94]
["2026-08-31T13:47:44.009014+00:00", "quote", 8.92, 8.98]
["2026-08-31T13:47:44.009182+00:00", "trade", 9.09, 10.0]
["2026-08-31T13:47:44.009960+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:47:44.010037+00:00", "trade", 9.05, 200.0]
["2026-08-31T13:47:44.010311+00:00", "trade", 9.05, 150.0]
["2026-08-31T13:47:44.010636+00:00", "trade", 9.03, 2.0]
["2026-08-31T13:47:44.010729+00:00", "trade", 9.0, 8.0]
["2026-08-31T13:47:44.011402+00:00", "trade", 9.03, 200.0]
["2026-08-31T13:47:44.011626+00:00", "trade", 9.03, 35.0]
["2026-08-31T13:47:44.012015+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:47:44.012256+00:00", "trade", 9.01, 600.0]
["2026-08-31T13:47:44.012558+00:00", "trade", 9.01, 55.0]
["2026-08-31T13:47:44.012720+00:00", "trade", 9.0, 15.0]
["2026-08-31T13:47:44.013043+00:00", "trade", 9.0, 77.0]
["2026-08-31T13:47:44.013600+00:00", "trade", 9.0, 3.0]
["2026-08-31T13:47:44.013926+00:00", "trade", 9.0, 6.0]
["2026-08-31T13:47:44.014314+00:00", "trade", 9.0, 64.0]
["2026-08-31T13:47:44.014858+00:00", "trade", 9.01, 200.0]
["2026-08-31T13:47:44.014992+00:00", "trade", 9.0, 25.0]
["2026-08-31T13:47:44.015362+00:00", "trade", 9.0, 189.0]
["2026-08-31T13:47:44.015758+00:00", "trade", 9.0, 2.0]
["2026-08-31T13:47:44.015792+00:00", "trade", 8.92, 49.0]
["2026-08-31T13:47:44.015792+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:47:44.015806+00:00", "trade", 8.92, 10.0]
["2026-08-31T13:47:44.015806+00:00", "quote", 8.92, 8.93]
["2026-08-31T13:47:44.016217+00:00", "trade", 9.0, 108.0]
["2026-08-31T13:47:44.016830+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:47:44.016830+00:00", "quote", 8.9, 8.93]
["2026-08-31T13:47:44.016882+00:00", "quote", 8.9, 8.98]
["2026-08-31T13:47:44.016890+00:00", "quote", 8.89, 8.98]
["2026-08-31T13:47:44.016891+00:00", "trade", 8.92, 81.0]
["2026-08-31T13:47:44.016900+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:47:44.017099+00:00", "trade", 9.01, 500.0]
["2026-08-31T13:47:44.017424+00:00", "trade", 8.9, 22.0]
["2026-08-31T13:47:44.017424+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:47:44.017425+00:00", "trade", 8.9, 10.0]
["2026-08-31T13:47:44.017427+00:00", "trade", 8.9, 4.0]
["2026-08-31T13:47:44.017431+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:47:44.017438+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:47:44.017627+00:00", "trade", 9.0, 258.0]
["2026-08-31T13:47:44.018020+00:00", "trade", 8.89, 10.0]
["2026-08-31T13:47:44.018020+00:00", "quote", 8.89, 8.92]
["2026-08-31T13:47:44.018021+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:47:44.018023+00:00", "trade", 8.89, 28.0]
["2026-08-31T13:47:44.018027+00:00", "quote", 8.88, 8.92]
["2026-08-31T13:47:44.018033+00:00", "quote", 8.88, 8.92]
["2026-08-31T13:47:44.018040+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:47:44.018075+00:00", "quote", 8.88, 8.92]
["2026-08-31T13:47:44.018247+00:00", "quote", 8.88, 8.98]
["2026-08-31T13:47:44.018309+00:00", "quote", 8.88, 8.95]
["2026-08-31T13:47:44.018654+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:47:44.018709+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:47:44.018709+00:00", "quote", 8.85, 8.95]
["2026-08-31T13:47:44.018710+00:00", "trade", 8.88, 2.0]
["2026-08-31T13:47:44.018722+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:47:44.018723+00:00", "quote", 8.88, 8.95]
["2026-08-31T13:47:44.018730+00:00", "quote", 8.85, 8.95]
["2026-08-31T13:47:44.018733+00:00", "trade", 9.0, 3.0]
["2026-08-31T13:47:44.019058+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:47:44.019184+00:00", "quote", 8.85, 8.88]
["2026-08-31T13:47:44.019242+00:00", "quote", 8.81, 8.88]
["2026-08-31T13:47:44.019365+00:00", "trade", 9.0, 35.0]
["2026-08-31T13:47:44.019618+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:47:44.019696+00:00", "quote", 8.81, 8.92]
["2026-08-31T13:47:44.019747+00:00", "trade", 8.82, 62.0]
["2026-08-31T13:47:44.019874+00:00", "trade", 8.82, 70.0]
["2026-08-31T13:47:44.019939+00:00", "trade", 8.82, 5.0]
["2026-08-31T13:47:44.020057+00:00", "trade", 8.85, 75.0]
["2026-08-31T13:47:44.020101+00:00", "quote", 8.81, 8.9]
["2026-08-31T13:47:44.020218+00:00", "trade", 8.83, 3.0]
["2026-08-31T13:47:44.020329+00:00", "trade", 8.81, 50.0]
["2026-08-31T13:47:44.020359+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:47:44.020372+00:00", "trade", 8.83, 10.0]
["2026-08-31T13:47:44.020458+00:00", "trade", 8.81, 50.0]
["2026-08-31T13:47:44.020514+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:47:44.020532+00:00", "trade", 8.811, 3.0]
["2026-08-31T13:47:44.020632+00:00", "trade", 8.811, 2.0]
["2026-08-31T13:47:44.020810+00:00", "trade", 8.85, 50.0]
["2026-08-31T13:47:44.021089+00:00", "trade", 8.8501, 1.0]
["2026-08-31T13:47:44.021103+00:00", "trade", 8.85, 5.0]
["2026-08-31T13:47:44.021162+00:00", "trade", 8.811, 5.0]
["2026-08-31T13:47:44.021181+00:00", "trade", 8.811, 2.0]
["2026-08-31T13:47:44.021192+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.021211+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.021218+00:00", "trade", 8.82, 57.0]
["2026-08-31T13:47:44.021218+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.021226+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.021509+00:00", "trade", 8.811, 1.0]
["2026-08-31T13:47:44.021821+00:00", "trade", 9.0, 11.0]
["2026-08-31T13:47:44.022234+00:00", "trade", 9.005, 80.0]
["2026-08-31T13:47:44.022553+00:00", "trade", 8.82, 151.0]
["2026-08-31T13:47:44.022644+00:00", "trade", 8.85, 6.0]
["2026-08-31T13:47:44.023270+00:00", "trade", 8.82, 100.0]
["2026-08-31T13:47:44.023477+00:00", "trade", 8.81, 15.0]
["2026-08-31T13:47:44.023478+00:00", "trade", 8.81, 7.0]
["2026-08-31T13:47:44.023478+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.023486+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.023543+00:00", "trade", 8.88, 200.0]
["2026-08-31T13:47:44.023974+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:47:44.024194+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:47:44.024195+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.024582+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:47:44.024671+00:00", "trade", 8.81, 60.0]
["2026-08-31T13:47:44.024979+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.025037+00:00", "trade", 8.82, 49.0]
["2026-08-31T13:47:44.025090+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:47:44.025577+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:47:44.026274+00:00", "trade", 8.815, 1.0]
["2026-08-31T13:47:44.027322+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.028219+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:47:44.029340+00:00", "trade", 8.815, 25.0]
["2026-08-31T13:47:44.029816+00:00", "trade", 8.815, 38.0]
["2026-08-31T13:47:44.030025+00:00", "trade", 8.815, 15.0]
["2026-08-31T13:47:44.030650+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:47:44.031080+00:00", "trade", 8.81, 80.0]
["2026-08-31T13:47:44.032257+00:00", "trade", 8.815, 40.0]
["2026-08-31T13:47:44.033080+00:00", "trade", 8.815, 19.0]
["2026-08-31T13:47:44.033825+00:00", "trade", 8.81, 250.0]
["2026-08-31T13:47:44.033982+00:00", "trade", 8.81, 50.0]
["2026-08-31T13:47:44.034252+00:00", "trade", 8.81, 20.0]
["2026-08-31T13:47:44.034339+00:00", "trade", 8.815, 36.0]
["2026-08-31T13:47:44.034717+00:00", "trade", 8.8101, 14.0]
["2026-08-31T13:47:44.035231+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:47:44.035609+00:00", "trade", 8.81, 545.0]
["2026-08-31T13:47:44.037903+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.037925+00:00", "trade", 8.815, 250.0]
["2026-08-31T13:47:44.038637+00:00", "trade", 8.81, 20.0]
["2026-08-31T13:47:44.040139+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:47:44.040743+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:47:44.041619+00:00", "trade", 8.815, 150.0]
["2026-08-31T13:47:44.041632+00:00", "trade", 8.815, 62.0]
["2026-08-31T13:47:44.042143+00:00", "trade", 8.82, 95.0]
["2026-08-31T13:47:44.042144+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:47:44.042151+00:00", "trade", 8.82, 199.0]
["2026-08-31T13:47:44.042152+00:00", "trade", 8.815, 1.0]
["2026-08-31T13:47:44.042429+00:00", "trade", 8.815, 43.0]
["2026-08-31T13:47:44.042959+00:00", "trade", 8.815, 99.0]
["2026-08-31T13:47:44.043865+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:47:44.043881+00:00", "trade", 8.8105, 1.0]
["2026-08-31T13:47:44.044897+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.044898+00:00", "trade", 8.82, 28.0]
["2026-08-31T13:47:44.046868+00:00", "trade", 8.8103, 1.0]
["2026-08-31T13:47:44.048735+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:47:44.049123+00:00", "trade", 8.81, 1.0]
["2026-08-31T13:47:44.049433+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:47:44.051894+00:00", "trade", 8.8103, 1.0]
["2026-08-31T13:47:44.053816+00:00", "trade", 8.81, 60.0]
["2026-08-31T13:47:44.054767+00:00", "trade", 8.815, 200.0]
["2026-08-31T13:47:44.055729+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:47:44.057670+00:00", "trade", 8.815, 75.0]
["2026-08-31T13:47:44.058246+00:00", "trade", 8.815, 25.0]
["2026-08-31T13:47:44.062085+00:00", "trade", 8.8117, 50.0]
["2026-08-31T13:47:44.067743+00:00", "trade", 8.8118, 50.0]
["2026-08-31T13:47:44.071245+00:00", "trade", 8.8117, 300.0]
["2026-08-31T13:47:44.083504+00:00", "trade", 8.815, 100.0]
["2026-08-31T13:47:44.101156+00:00", "trade", 8.81, 40.0]
["2026-08-31T13:47:44.120422+00:00", "trade", 8.8118, 1.0]
["2026-08-31T13:47:44.125975+00:00", "trade", 8.8118, 150.0]
["2026-08-31T13:47:44.186207+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:44.202388+00:00", "trade", 8.81, 20.0]
["2026-08-31T13:47:44.202388+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.203910+00:00", "trade", 8.815, 10.0]
["2026-08-31T13:47:44.220412+00:00", "trade", 8.815, 35.0]
["2026-08-31T13:47:44.227610+00:00", "trade", 8.81, 10.0]
["2026-08-31T13:47:44.234604+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.255862+00:00", "quote", 8.81, 8.82]
["2026-08-31T13:47:44.255863+00:00", "trade", 8.81, 280.0]
["2026-08-31T13:47:44.255864+00:00", "trade", 8.81, 100.0]
["2026-08-31T13:47:44.255869+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.255930+00:00", "trade", 8.81, 20.0]
["2026-08-31T13:47:44.255931+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.255937+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.255944+00:00", "quote", 8.8, 8.82]
["2026-08-31T13:47:44.255965+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:44.255971+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:44.255980+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:44.255988+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:44.255995+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:44.256365+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:47:44.256367+00:00", "trade", 8.8, 5.0]
["2026-08-31T13:47:44.256368+00:00", "trade", 8.8, 150.0]
["2026-08-31T13:47:44.256370+00:00", "trade", 8.8, 5.0]
["2026-08-31T13:47:44.256372+00:00", "trade", 8.8, 39.0]
["2026-08-31T13:47:44.256406+00:00", "trade", 8.8, 31.0]
["2026-08-31T13:47:44.256735+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:44.257898+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:44.258980+00:00", "trade", 8.8, 5.0]
["2026-08-31T13:47:44.259306+00:00", "trade", 8.8, 9.0]
["2026-08-31T13:47:44.259754+00:00", "trade", 8.8, 2.0]
["2026-08-31T13:47:44.260103+00:00", "trade", 8.8, 19.0]
["2026-08-31T13:47:44.274037+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:44.274038+00:00", "trade", 8.8, 21.0]
["2026-08-31T13:47:44.274547+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:44.282898+00:00", "trade", 8.805, 3.0]
["2026-08-31T13:47:44.301240+00:00", "trade", 8.8, 79.0]
["2026-08-31T13:47:44.301939+00:00", "trade", 8.8001, 79.0]
["2026-08-31T13:47:44.373486+00:00", "trade", 8.8063, 26.0]
["2026-08-31T13:47:44.387303+00:00", "trade", 8.8, 9.0]
["2026-08-31T13:47:44.387305+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:47:44.425632+00:00", "trade", 8.8014, 5.0]
["2026-08-31T13:47:44.426366+00:00", "trade", 8.81, 72.0]
["2026-08-31T13:47:44.437300+00:00", "trade", 8.8114, 430.0]
["2026-08-31T13:47:44.437465+00:00", "trade", 9.3786, 1.0]
["2026-08-31T13:47:44.437640+00:00", "trade", 8.8014, 45.0]
["2026-08-31T13:47:44.437669+00:00", "trade", 8.8014, 2.0]
["2026-08-31T13:47:44.437695+00:00", "trade", 8.8014, 5.0]
["2026-08-31T13:47:44.437737+00:00", "trade", 8.8014, 100.0]
["2026-08-31T13:47:44.496945+00:00", "trade", 8.8014, 1.0]
["2026-08-31T13:47:44.497086+00:00", "trade", 8.8014, 13.0]
["2026-08-31T13:47:44.579242+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:44.598934+00:00", "trade", 8.8014, 70.0]
["2026-08-31T13:47:44.628109+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:44.628110+00:00", "trade", 8.81, 77.0]
["2026-08-31T13:47:44.657875+00:00", "trade", 8.8014, 1.0]
["2026-08-31T13:47:44.657905+00:00", "trade", 8.8014, 85.0]
["2026-08-31T13:47:44.664589+00:00", "trade", 8.805, 500.0]
["2026-08-31T13:47:44.678673+00:00", "trade", 8.8097, 15.0]
["2026-08-31T13:47:44.683662+00:00", "trade", 8.805, 7.0]
["2026-08-31T13:47:44.685278+00:00", "trade", 8.805, 7.0]
["2026-08-31T13:47:44.686405+00:00", "trade", 8.8, 7.0]
["2026-08-31T13:47:44.692695+00:00", "trade", 8.8, 41.0]
["2026-08-31T13:47:44.692787+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:47:44.692787+00:00", "trade", 8.8, 24.0]
["2026-08-31T13:47:44.692842+00:00", "trade", 8.81, 7.0]
["2026-08-31T13:47:44.692918+00:00", "trade", 8.8, 7.0]
["2026-08-31T13:47:44.692918+00:00", "trade", 8.8, 214.0]
["2026-08-31T13:47:44.692918+00:00", "quote", 8.8, 8.81]
["2026-08-31T13:47:44.692923+00:00", "trade", 8.8, 25.0]
["2026-08-31T13:47:44.693140+00:00", "trade", 8.8, 257.0]
["2026-08-31T13:47:44.693140+00:00", "trade", 8.79, 7.0]
["2026-08-31T13:47:44.693140+00:00", "quote", 8.77, 8.81]
["2026-08-31T13:47:44.693141+00:00", "trade", 8.79, 11.0]
["2026-08-31T13:47:44.693143+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:47:44.693145+00:00", "trade", 8.79, 14.0]
["2026-08-31T13:47:44.693148+00:00", "quote", 8.77, 8.81]
["2026-08-31T13:47:44.693155+00:00", "quote", 8.77, 8.81]
["2026-08-31T13:47:44.693162+00:00", "quote", 8.77, 8.81]
["2026-08-31T13:47:44.693209+00:00", "quote", 8.77, 8.81]
["2026-08-31T13:47:44.693216+00:00", "quote", 8.77, 8.81]
["2026-08-31T13:47:44.693223+00:00", "quote", 8.77, 8.81]
["2026-08-31T13:47:44.693230+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:47:44.693235+00:00", "trade", 8.79, 1.0]
["2026-08-31T13:47:44.693240+00:00", "trade", 8.79, 20.0]
["2026-08-31T13:47:44.693240+00:00", "trade", 8.79, 20.0]
["2026-08-31T13:47:44.693240+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:47:44.693242+00:00", "trade", 8.78, 20.0]
["2026-08-31T13:47:44.693272+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:47:44.693279+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:47:44.693293+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:47:44.693318+00:00", "trade", 8.78, 46.0]
["2026-08-31T13:47:44.694603+00:00", "trade", 8.8003, 1.0]
["2026-08-31T13:47:44.725345+00:00", "trade", 8.77, 93.0]
["2026-08-31T13:47:44.725347+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:47:44.725367+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:47:44.725446+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:47:44.725620+00:00", "trade", 8.78, 44.0]
["2026-08-31T13:47:44.725620+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:47:44.725639+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:47:44.725933+00:00", "trade", 8.78, 16.0]
["2026-08-31T13:47:44.736039+00:00", "trade", 8.8086, 10.0]
["2026-08-31T13:47:44.736072+00:00", "trade", 8.8014, 53.0]
["2026-08-31T13:47:44.780202+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:47:44.780203+00:00", "trade", 8.77, 20.0]
["2026-08-31T13:47:44.780232+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:47:44.833933+00:00", "trade", 8.77, 20.0]
["2026-08-31T13:47:44.833933+00:00", "quote", 8.77, 8.78]
["2026-08-31T13:47:44.834214+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:47:44.834215+00:00", "trade", 8.77, 167.0]
["2026-08-31T13:47:44.834269+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:47:44.834276+00:00", "quote", 8.76, 8.78]
["2026-08-31T13:47:44.834319+00:00", "trade", 8.77, 10.0]
["2026-08-31T13:47:44.834329+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:47:44.834337+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:47:44.834350+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:47:44.835958+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:47:44.836059+00:00", "trade", 8.76, 11.0]
["2026-08-31T13:47:44.837083+00:00", "trade", 8.76, 3.0]
["2026-08-31T13:47:44.837324+00:00", "trade", 8.76, 17.0]
["2026-08-31T13:47:44.851954+00:00", "trade", 8.76, 33.0]
["2026-08-31T13:47:44.851963+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:47:44.851968+00:00", "trade", 8.76, 50.0]
["2026-08-31T13:47:44.852229+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:47:44.852333+00:00", "trade", 8.77, 55.0]
["2026-08-31T13:47:44.852546+00:00", "trade", 8.76, 33.0]
["2026-08-31T13:47:44.852562+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:47:44.852567+00:00", "trade", 8.76, 550.0]
["2026-08-31T13:47:44.852573+00:00", "trade", 8.76, 17.0]
["2026-08-31T13:47:44.853126+00:00", "trade", 8.76, 33.0]
["2026-08-31T13:47:44.853141+00:00", "trade", 8.76, 67.0]
["2026-08-31T13:47:44.883147+00:00", "trade", 8.765, 1000.0]
["2026-08-31T13:47:44.911867+00:00", "trade", 8.765, 5.0]
["2026-08-31T13:47:44.927325+00:00", "trade", 8.765, 400.0]
["2026-08-31T13:47:44.941656+00:00", "trade", 8.7614, 11.0]
["2026-08-31T13:47:44.945006+00:00", "trade", 8.8014, 44.0]
["2026-08-31T13:47:44.946702+00:00", "trade", 8.7699, 10.0]
["2026-08-31T13:47:44.979605+00:00", "trade", 8.765, 1.0]
["2026-08-31T13:47:44.981178+00:00", "trade", 8.7699, 1.0]
["2026-08-31T13:47:45.001882+00:00", "trade", 8.7618, 16.0]
["2026-08-31T13:47:45.001926+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:47:45.002458+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:47:45.002617+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:47:45.007038+00:00", "trade", 8.7618, 665.0]
["2026-08-31T13:47:45.007711+00:00", "trade", 8.7617, 15.0]
["2026-08-31T13:47:45.020623+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:47:45.025381+00:00", "trade", 8.765, 200.0]
["2026-08-31T13:47:45.052387+00:00", "trade", 8.7697, 1.0]
["2026-08-31T13:47:45.055663+00:00", "trade", 8.76, 20.0]
["2026-08-31T13:47:45.055664+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:47:45.055666+00:00", "trade", 8.76, 80.0]
["2026-08-31T13:47:45.055704+00:00", "trade", 8.76, 120.0]
["2026-08-31T13:47:45.055719+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:47:45.055726+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:47:45.055755+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:47:45.055756+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:47:45.055815+00:00", "trade", 8.76, 200.0]
["2026-08-31T13:47:45.055816+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:47:45.056247+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:47:45.056256+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:47:45.057548+00:00", "trade", 8.77, 156.0]
["2026-08-31T13:47:45.057549+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:47:45.057550+00:00", "trade", 8.77, 300.0]
["2026-08-31T13:47:45.057552+00:00", "trade", 8.77, 44.0]
["2026-08-31T13:47:45.057557+00:00", "quote", 8.76, 8.77]
["2026-08-31T13:47:45.057564+00:00", "quote", 8.76, 8.81]
["2026-08-31T13:47:45.057576+00:00", "trade", 8.77, 79.0]
["2026-08-31T13:47:45.057578+00:00", "trade", 8.77, 79.0]
["2026-08-31T13:47:45.057891+00:00", "quote", 8.76, 8.83]
["2026-08-31T13:47:45.058157+00:00", "trade", 8.79, 15.0]
["2026-08-31T13:47:45.058229+00:00", "quote", 8.76, 8.84]
["2026-08-31T13:47:45.087635+00:00", "trade", 8.8, 39.0]
["2026-08-31T13:47:45.088600+00:00", "trade", 9.1, 30.0]
["2026-08-31T13:47:45.099104+00:00", "trade", 8.8399, 50.0]
["2026-08-31T13:47:45.165665+00:00", "trade", 8.7636, 58.0]
["2026-08-31T13:47:45.175913+00:00", "trade", 8.77, 20.0]
["2026-08-31T13:47:45.179542+00:00", "trade", 8.77, 5.0]
["2026-08-31T13:47:45.184860+00:00", "trade", 8.7619, 60.0]
["2026-08-31T13:47:45.186195+00:00", "trade", 8.77, 20.0]
["2026-08-31T13:47:45.187177+00:00", "trade", 8.8, 15.0]
["2026-08-31T13:47:45.304875+00:00", "trade", 8.81, 2.0]
["2026-08-31T13:47:45.310348+00:00", "trade", 8.76, 25.0]
["2026-08-31T13:47:45.310649+00:00", "trade", 8.8, 1000.0]
["2026-08-31T13:47:45.312434+00:00", "trade", 8.7601, 25.0]
["2026-08-31T13:47:45.328408+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:47:45.330329+00:00", "trade", 8.765, 34.0]
["2026-08-31T13:47:45.351450+00:00", "quote", 8.77, 8.84]
["2026-08-31T13:47:45.358996+00:00", "trade", 8.777, 50.0]
["2026-08-31T13:47:45.364090+00:00", "trade", 8.805, 90.0]
["2026-08-31T13:47:45.369693+00:00", "trade", 8.8399, 1000.0]
["2026-08-31T13:47:45.402415+00:00", "trade", 8.82, 48.0]
["2026-08-31T13:47:45.402893+00:00", "quote", 8.77, 8.84]
["2026-08-31T13:47:45.402987+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:47:45.402988+00:00", "quote", 8.77, 8.86]
["2026-08-31T13:47:45.403008+00:00", "quote", 8.77, 8.88]
["2026-08-31T13:47:45.403017+00:00", "quote", 8.77, 8.9]
["2026-08-31T13:47:45.403122+00:00", "quote", 8.79, 8.9]
["2026-08-31T13:47:45.403394+00:00", "quote", 8.77, 8.9]
["2026-08-31T13:47:45.418341+00:00", "trade", 8.7928, 100.0]
["2026-08-31T13:47:45.425234+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:47:45.435037+00:00", "trade", 8.7701, 15.0]
["2026-08-31T13:47:45.460731+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:47:45.460775+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:47:45.461115+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:47:45.461116+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:47:45.461121+00:00", "trade", 8.88, 40.0]
["2026-08-31T13:47:45.462998+00:00", "trade", 8.8903, 100.0]
["2026-08-31T13:47:45.463260+00:00", "quote", 8.77, 8.9]
["2026-08-31T13:47:45.464773+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:47:45.473798+00:00", "trade", 8.835, 200.0]
["2026-08-31T13:47:45.488788+00:00", "trade", 8.835, 200.0]
["2026-08-31T13:47:45.489245+00:00", "trade", 8.7701, 1.0]
["2026-08-31T13:47:45.503570+00:00", "trade", 8.8072, 9.0]
["2026-08-31T13:47:45.514681+00:00", "quote", 8.77, 8.9]
["2026-08-31T13:47:45.530603+00:00", "trade", 8.8364, 1.0]
["2026-08-31T13:47:45.531282+00:00", "trade", 8.7636, 21.0]
["2026-08-31T13:47:45.548785+00:00", "trade", 8.81, 3.0]
["2026-08-31T13:47:45.571886+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:47:45.608584+00:00", "trade", 8.885, 15.0]
["2026-08-31T13:47:45.613453+00:00", "trade", 8.8988, 1.0]
["2026-08-31T13:47:45.613556+00:00", "trade", 8.8364, 251.0]
["2026-08-31T13:47:45.632497+00:00", "trade", 8.8701, 3500.0]
["2026-08-31T13:47:45.633422+00:00", "trade", 8.8721, 50.0]
["2026-08-31T13:47:45.686764+00:00", "trade", 8.8775, 4.0]
["2026-08-31T13:47:45.688466+00:00", "trade", 8.9, 65.0]
["2026-08-31T13:47:45.688468+00:00", "trade", 8.9, 83.0]
["2026-08-31T13:47:45.688468+00:00", "quote", 8.87, 8.92]
["2026-08-31T13:47:45.688509+00:00", "quote", 8.87, 8.93]
["2026-08-31T13:47:45.688538+00:00", "quote", 8.87, 8.95]
["2026-08-31T13:47:45.707836+00:00", "trade", 8.8701, 500.0]
["2026-08-31T13:47:45.720998+00:00", "trade", 8.92, 150.0]
["2026-08-31T13:47:45.723525+00:00", "trade", 8.8701, 150.0]
["2026-08-31T13:47:45.755587+00:00", "trade", 8.91, 20.0]
["2026-08-31T13:47:45.756951+00:00", "trade", 8.9499, 500.0]
["2026-08-31T13:47:45.770260+00:00", "quote", 8.89, 8.95]
["2026-08-31T13:47:45.840970+00:00", "trade", 8.93, 85.0]
["2026-08-31T13:47:45.855353+00:00", "trade", 8.95, 9.0]
["2026-08-31T13:47:45.855734+00:00", "quote", 8.89, 8.99]
["2026-08-31T13:47:45.855815+00:00", "quote", 8.89, 9.0]
["2026-08-31T13:47:45.859645+00:00", "trade", 8.9808, 12.0]
["2026-08-31T13:47:45.859957+00:00", "trade", 8.9, 20.0]
["2026-08-31T13:47:45.860896+00:00", "trade", 8.89, 20.0]
["2026-08-31T13:47:45.866500+00:00", "trade", 8.98, 75.0]
["2026-08-31T13:47:45.908729+00:00", "trade", 8.9215, 10.0]
["2026-08-31T13:47:45.934882+00:00", "trade", 8.945, 1000.0]
["2026-08-31T13:47:45.967614+00:00", "trade", 8.8737, 26.0]
["2026-08-31T13:47:45.974180+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:47:45.975807+00:00", "trade", 8.9749, 140.0]
["2026-08-31T13:47:46.027651+00:00", "trade", 8.945, 50.0]
["2026-08-31T13:47:46.046776+00:00", "trade", 8.9173, 14.0]
["2026-08-31T13:47:46.046880+00:00", "trade", 8.8737, 19.0]
["2026-08-31T13:47:46.046960+00:00", "trade", 8.9173, 91.0]
["2026-08-31T13:47:46.050880+00:00", "quote", 8.9, 9.0]
["2026-08-31T13:47:46.053375+00:00", "trade", 8.98, 90.0]
["2026-08-31T13:47:46.053375+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:47:46.053376+00:00", "quote", 8.9, 9.0]
["2026-08-31T13:47:46.065244+00:00", "trade", 8.9999, 100.0]
["2026-08-31T13:47:46.090120+00:00", "trade", 8.95, 150.0]
["2026-08-31T13:47:46.097694+00:00", "trade", 8.9714, 2.0]
["2026-08-31T13:47:46.107317+00:00", "trade", 8.95, 14.0]
["2026-08-31T13:47:46.116137+00:00", "trade", 8.9001, 5.0]
["2026-08-31T13:47:46.123571+00:00", "trade", 8.9999, 100.0]
["2026-08-31T13:47:46.125202+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:47:46.125203+00:00", "quote", 8.9, 9.04]
["2026-08-31T13:47:46.125213+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:47:46.125230+00:00", "quote", 8.95, 9.04]
["2026-08-31T13:47:46.125247+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:47:46.125247+00:00", "quote", 8.95, 9.06]
["2026-08-31T13:47:46.125293+00:00", "trade", 9.0, 95.0]
["2026-08-31T13:47:46.125336+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:47:46.125336+00:00", "quote", 8.95, 9.06]
["2026-08-31T13:47:46.125652+00:00", "quote", 8.95, 9.06]
["2026-08-31T13:47:46.125653+00:00", "quote", 8.95, 9.07]
["2026-08-31T13:47:46.125788+00:00", "quote", 8.95, 9.07]
["2026-08-31T13:47:46.125804+00:00", "quote", 8.9, 9.07]
["2026-08-31T13:47:46.125883+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:47:46.125883+00:00", "quote", 8.9, 9.13]
["2026-08-31T13:47:46.125888+00:00", "quote", 8.94, 9.13]
["2026-08-31T13:47:46.125907+00:00", "quote", 9.01, 9.13]
["2026-08-31T13:47:46.126264+00:00", "trade", 8.9999, 200.0]
["2026-08-31T13:47:46.126443+00:00", "trade", 9.06, 50.0]
["2026-08-31T13:47:46.126492+00:00", "trade", 9.07, 50.0]
["2026-08-31T13:47:46.126546+00:00", "trade", 9.0999, 450.0]
["2026-08-31T13:47:46.129879+00:00", "quote", 9.01, 9.13]
["2026-08-31T13:47:46.129906+00:00", "quote", 8.9, 9.13]
["2026-08-31T13:47:46.129917+00:00", "quote", 8.9, 9.13]
["2026-08-31T13:47:46.151759+00:00", "trade", 9.03, 10.0]
["2026-08-31T13:47:46.179861+00:00", "trade", 8.9463, 9.0]
["2026-08-31T13:47:46.179951+00:00", "trade", 8.9248, 6.0]
["2026-08-31T13:47:46.223994+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:47:46.228231+00:00", "quote", 8.89, 9.13]
["2026-08-31T13:47:46.230664+00:00", "trade", 8.9001, 50.0]
["2026-08-31T13:47:46.235768+00:00", "quote", 8.9, 9.13]
["2026-08-31T13:47:46.262301+00:00", "trade", 8.9752, 8.0]
["2026-08-31T13:47:46.316067+00:00", "trade", 8.9119, 134.0]
["2026-08-31T13:47:46.327315+00:00", "trade", 9.12, 10.0]
["2026-08-31T13:47:46.327787+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:47:46.327816+00:00", "trade", 9.06, 65.0]
["2026-08-31T13:47:46.327821+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:47:46.328146+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:47:46.328148+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:47:46.328541+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:47:46.328542+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:47:46.329037+00:00", "trade", 9.09, 25.0]
["2026-08-31T13:47:46.330023+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:47:46.330028+00:00", "trade", 9.09, 65.0]
["2026-08-31T13:47:46.330056+00:00", "trade", 9.09, 75.0]
["2026-08-31T13:47:46.330060+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:47:46.330061+00:00", "trade", 9.09, 65.0]
["2026-08-31T13:47:46.330064+00:00", "trade", 9.09, 65.0]
["2026-08-31T13:47:46.330347+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:47:46.330348+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:47:46.330850+00:00", "trade", 9.09, 4.0]
["2026-08-31T13:47:46.335639+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:47:46.335640+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:47:46.335659+00:00", "trade", 9.09, 61.0]
["2026-08-31T13:47:46.335664+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:47:46.335745+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:47:46.335989+00:00", "trade", 9.09, 2.0]
["2026-08-31T13:47:46.336016+00:00", "trade", 9.09, 98.0]
["2026-08-31T13:47:46.336016+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:47:46.336017+00:00", "trade", 9.1, 2.0]
["2026-08-31T13:47:46.337579+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:47:46.339151+00:00", "trade", 9.1299, 177.0]
["2026-08-31T13:47:46.354477+00:00", "trade", 9.0679, 100.0]
["2026-08-31T13:47:46.375445+00:00", "trade", 9.13, 222.0]
["2026-08-31T13:47:46.396264+00:00", "trade", 9.1299, 10.0]
["2026-08-31T13:47:46.425149+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:47:46.425167+00:00", "trade", 9.12, 65.0]
["2026-08-31T13:47:46.425172+00:00", "trade", 9.12, 35.0]
["2026-08-31T13:47:46.425604+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:47:46.425772+00:00", "trade", 9.12, 363.0]
["2026-08-31T13:47:46.425773+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:47:46.425793+00:00", "trade", 9.12, 65.0]
["2026-08-31T13:47:46.426240+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:47:46.426240+00:00", "trade", 9.12, 65.0]
["2026-08-31T13:47:46.426259+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:47:46.426263+00:00", "trade", 9.12, 65.0]
["2026-08-31T13:47:46.426845+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:47:46.426850+00:00", "trade", 9.12, 65.0]
["2026-08-31T13:47:46.426857+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:47:46.426861+00:00", "quote", 8.9, 9.26]
["2026-08-31T13:47:46.426916+00:00", "quote", 9.09, 9.26]
["2026-08-31T13:47:46.426929+00:00", "quote", 9.09, 9.28]
["2026-08-31T13:47:46.427144+00:00", "quote", 9.09, 9.27]
["2026-08-31T13:47:46.427228+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:47:46.427228+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:47:46.427230+00:00", "trade", 9.13, 3.0]
["2026-08-31T13:47:46.427230+00:00", "trade", 9.13, 46.0]
["2026-08-31T13:47:46.427235+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:47:46.427444+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:47:46.427456+00:00", "quote", 8.9, 9.27]
["2026-08-31T13:47:46.427840+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:47:46.427842+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:47:46.427842+00:00", "trade", 9.21, 27.0]
["2026-08-31T13:47:46.481515+00:00", "trade", 8.9727, 38.0]
["2026-08-31T13:47:46.536811+00:00", "trade", 9.085, 16.0]
["2026-08-31T13:47:46.553322+00:00", "trade", 9.085, 50.0]
["2026-08-31T13:47:46.563519+00:00", "trade", 9.0729, 2.0]
["2026-08-31T13:47:46.593565+00:00", "trade", 9.27, 2.0]
["2026-08-31T13:47:46.601338+00:00", "trade", 9.0471, 100.0]
["2026-08-31T13:47:46.629023+00:00", "trade", 8.9918, 75.0]
["2026-08-31T13:47:46.658467+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:47:46.672543+00:00", "quote", 9.07, 9.27]
["2026-08-31T13:47:46.676261+00:00", "trade", 9.17, 32.0]
["2026-08-31T13:47:46.683089+00:00", "trade", 9.17, 30.0]
["2026-08-31T13:47:46.686508+00:00", "trade", 9.17, 28.0]
["2026-08-31T13:47:46.689490+00:00", "quote", 9.07, 9.27]
["2026-08-31T13:47:46.705256+00:00", "trade", 9.17, 10.0]
["2026-08-31T13:47:46.734962+00:00", "trade", 9.15, 20.0]
["2026-08-31T13:47:46.810646+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:47:46.831015+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:47:46.836374+00:00", "quote", 9.07, 9.22]
["2026-08-31T13:47:46.850271+00:00", "trade", 9.15, 20.0]
["2026-08-31T13:47:46.868960+00:00", "trade", 9.1749, 6.0]
["2026-08-31T13:47:46.897540+00:00", "trade", 9.2199, 15.0]
["2026-08-31T13:47:46.928080+00:00", "trade", 9.0936, 40.0]
["2026-08-31T13:47:46.930050+00:00", "trade", 9.2199, 20.0]
["2026-08-31T13:47:46.942104+00:00", "trade", 9.1844, 100.0]
["2026-08-31T13:47:46.947921+00:00", "trade", 9.16, 65.0]
["2026-08-31T13:47:46.947925+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:47:46.947930+00:00", "trade", 9.18, 65.0]
["2026-08-31T13:47:46.947934+00:00", "trade", 9.16, 65.0]
["2026-08-31T13:47:46.947938+00:00", "trade", 9.18, 65.0]
["2026-08-31T13:47:46.947942+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:47:46.947953+00:00", "trade", 9.16, 65.0]
["2026-08-31T13:47:46.947957+00:00", "trade", 9.18, 35.0]
["2026-08-31T13:47:46.948263+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:47:46.949719+00:00", "trade", 9.18, 30.0]
["2026-08-31T13:47:46.950853+00:00", "trade", 9.19, 1710.0]
["2026-08-31T13:47:46.951044+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:47:46.951045+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:47:46.951047+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:47:46.951064+00:00", "trade", 9.18, 65.0]
["2026-08-31T13:47:46.951080+00:00", "trade", 9.18, 65.0]
["2026-08-31T13:47:46.953257+00:00", "trade", 9.19, 5170.0]
["2026-08-31T13:47:46.960554+00:00", "trade", 9.19, 1.0]
["2026-08-31T13:47:46.961236+00:00", "quote", 9.13, 9.22]
["2026-08-31T13:47:46.961325+00:00", "quote", 9.07, 9.22]
["2026-08-31T13:47:46.962085+00:00", "trade", 9.2194, 1.0]
["2026-08-31T13:47:46.978448+00:00", "trade", 8.9999, 1500.0]
["2026-08-31T13:47:46.978480+00:00", "trade", 9.2699, 500.0]
["2026-08-31T13:47:46.978513+00:00", "trade", 9.2699, 100.0]
["2026-08-31T13:47:46.983135+00:00", "trade", 9.1781, 14.0]
["2026-08-31T13:47:46.983166+00:00", "trade", 9.24, 6.0]
["2026-08-31T13:47:46.988678+00:00", "trade", 9.1072, 3.0]
["2026-08-31T13:47:46.999789+00:00", "trade", 9.2199, 100.0]
["2026-08-31T13:47:47.004292+00:00", "trade", 9.219, 10.0]
["2026-08-31T13:47:47.080340+00:00", "trade", 9.1828, 39.0]
["2026-08-31T13:47:47.120365+00:00", "trade", 9.145, 1000.0]
["2026-08-31T13:47:47.125902+00:00", "quote", 9.12, 9.22]
["2026-08-31T13:47:47.126690+00:00", "trade", 9.17, 35.0]
["2026-08-31T13:47:47.129711+00:00", "trade", 9.2, 25.0]
["2026-08-31T13:47:47.131070+00:00", "trade", 9.2194, 25.0]
["2026-08-31T13:47:47.131972+00:00", "trade", 9.21, 99.0]
["2026-08-31T13:47:47.133142+00:00", "trade", 9.2199, 99.0]
["2026-08-31T13:47:47.174055+00:00", "trade", 9.2199, 53.0]
["2026-08-31T13:47:47.192247+00:00", "trade", 9.121, 60.0]
["2026-08-31T13:47:47.205817+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:47:47.205818+00:00", "trade", 9.21, 25.0]
["2026-08-31T13:47:47.208589+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:47:47.209352+00:00", "trade", 9.2199, 100.0]
["2026-08-31T13:47:47.209382+00:00", "trade", 9.2199, 25.0]
["2026-08-31T13:47:47.222173+00:00", "trade", 9.1914, 10.0]
["2026-08-31T13:47:47.222520+00:00", "trade", 9.1915, 20.0]
["2026-08-31T13:47:47.251930+00:00", "trade", 9.1914, 5.0]
["2026-08-31T13:47:47.261650+00:00", "trade", 9.1914, 2.0]
["2026-08-31T13:47:47.272877+00:00", "trade", 9.17, 500.0]
["2026-08-31T13:47:47.278534+00:00", "trade", 9.2203, 21.0]
["2026-08-31T13:47:47.278597+00:00", "trade", 9.1072, 140.0]
["2026-08-31T13:47:47.301307+00:00", "trade", 9.17, 12.0]
["2026-08-31T13:47:47.362254+00:00", "trade", 9.2025, 100.0]
["2026-08-31T13:47:47.376460+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:47:47.379224+00:00", "trade", 9.17, 1000.0]
["2026-08-31T13:47:47.410813+00:00", "trade", 9.17, 400.0]
["2026-08-31T13:47:47.433038+00:00", "quote", 9.12, 9.21]
["2026-08-31T13:47:47.435723+00:00", "trade", 9.17, 90.0]
["2026-08-31T13:47:47.463230+00:00", "trade", 9.165, 500.0]
["2026-08-31T13:47:47.476494+00:00", "trade", 9.21, 420.0]
["2026-08-31T13:47:47.484433+00:00", "trade", 9.1942, 400.0]
["2026-08-31T13:47:47.486185+00:00", "trade", 9.21, 380.0]
["2026-08-31T13:47:47.486468+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:47:47.486533+00:00", "trade", 9.21, 300.0]
["2026-08-31T13:47:47.486758+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:47:47.487212+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:47:47.502616+00:00", "trade", 9.19, 20.0]
["2026-08-31T13:47:47.505438+00:00", "trade", 9.1072, 12.0]
["2026-08-31T13:47:47.540287+00:00", "trade", 9.165, 200.0]
["2026-08-31T13:47:47.573676+00:00", "trade", 9.1201, 1000.0]
["2026-08-31T13:47:47.585881+00:00", "trade", 9.1472, 2.0]
["2026-08-31T13:47:47.589423+00:00", "trade", 9.1472, 1.0]
["2026-08-31T13:47:47.596192+00:00", "trade", 9.1952, 63.0]
["2026-08-31T13:47:47.596303+00:00", "trade", 9.1952, 11.0]
["2026-08-31T13:47:47.596531+00:00", "trade", 9.1952, 4.0]
["2026-08-31T13:47:47.604297+00:00", "trade", 9.1297, 8.0]
["2026-08-31T13:47:47.604306+00:00", "trade", 9.12, 8.0]
["2026-08-31T13:47:47.604345+00:00", "trade", 9.1297, 218.0]
["2026-08-31T13:47:47.604361+00:00", "trade", 9.12, 218.0]
["2026-08-31T13:47:47.604777+00:00", "quote", 9.12, 9.21]
["2026-08-31T13:47:47.608418+00:00", "trade", 9.14, 1.0]
["2026-08-31T13:47:47.623962+00:00", "trade", 9.1201, 10.0]
["2026-08-31T13:47:47.643798+00:00", "trade", 9.14, 1.0]
["2026-08-31T13:47:47.645083+00:00", "trade", 9.1238, 2.0]
["2026-08-31T13:47:47.658221+00:00", "trade", 9.13, 96.0]
["2026-08-31T13:47:47.659807+00:00", "trade", 9.121, 103.0]
["2026-08-31T13:47:47.663113+00:00", "trade", 9.12, 196.0]
["2026-08-31T13:47:47.663375+00:00", "trade", 9.14, 10.0]
["2026-08-31T13:47:47.665633+00:00", "trade", 9.165, 4.0]
["2026-08-31T13:47:47.695689+00:00", "trade", 9.2099, 300.0]
["2026-08-31T13:47:47.702020+00:00", "trade", 9.1952, 33.0]
["2026-08-31T13:47:47.705460+00:00", "trade", 9.12, 2.0]
["2026-08-31T13:47:47.730535+00:00", "trade", 9.2, 2.0]
["2026-08-31T13:47:47.758668+00:00", "trade", 9.2099, 2.0]
["2026-08-31T13:47:47.818004+00:00", "trade", 9.2, 10.0]
["2026-08-31T13:47:47.821277+00:00", "trade", 9.1842, 5.0]
["2026-08-31T13:47:47.909402+00:00", "trade", 9.121, 8.0]
["2026-08-31T13:47:47.911341+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:47:47.912087+00:00", "trade", 9.12, 132.0]
["2026-08-31T13:47:47.912460+00:00", "quote", 9.12, 9.13]
["2026-08-31T13:47:47.912501+00:00", "trade", 9.12, 30.0]
["2026-08-31T13:47:47.912520+00:00", "quote", 9.12, 9.13]
["2026-08-31T13:47:47.912563+00:00", "trade", 9.12, 80.0]
["2026-08-31T13:47:47.912565+00:00", "quote", 9.11, 9.12]
["2026-08-31T13:47:47.912566+00:00", "trade", 9.12, 6.0]
["2026-08-31T13:47:47.912566+00:00", "trade", 9.12, 14.0]
["2026-08-31T13:47:47.912573+00:00", "quote", 9.11, 9.12]
["2026-08-31T13:47:47.913062+00:00", "quote", 9.11, 9.12]
["2026-08-31T13:47:47.913113+00:00", "quote", 9.11, 9.19]
["2026-08-31T13:47:47.913246+00:00", "trade", 9.12, 54.0]
["2026-08-31T13:47:47.914161+00:00", "trade", 9.15, 62.0]
["2026-08-31T13:47:47.922750+00:00", "trade", 9.15, 77.0]
["2026-08-31T13:47:47.933200+00:00", "trade", 9.15, 8.0]
["2026-08-31T13:47:47.938686+00:00", "trade", 9.15, 10.0]
["2026-08-31T13:47:47.943213+00:00", "trade", 9.15, 2.0]
["2026-08-31T13:47:47.951874+00:00", "trade", 9.1839, 50.0]
["2026-08-31T13:47:47.959006+00:00", "trade", 9.15, 50.0]
["2026-08-31T13:47:47.963350+00:00", "trade", 9.12, 128.0]
["2026-08-31T13:47:47.966169+00:00", "trade", 9.14, 75.0]
["2026-08-31T13:47:47.999340+00:00", "trade", 9.2062, 3.0]
["2026-08-31T13:47:48.005649+00:00", "trade", 9.1882, 100.0]
["2026-08-31T13:47:48.014169+00:00", "trade", 9.1238, 3.0]
["2026-08-31T13:47:48.020981+00:00", "trade", 9.1759, 27.0]
["2026-08-31T13:47:48.033437+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:47:48.038526+00:00", "trade", 9.1753, 25.0]
["2026-08-31T13:47:48.060745+00:00", "trade", 9.1818, 300.0]
["2026-08-31T13:47:48.063827+00:00", "trade", 9.15, 10.0]
["2026-08-31T13:47:48.070859+00:00", "trade", 9.19, 250.0]
["2026-08-31T13:47:48.071687+00:00", "trade", 9.15, 20.0]
["2026-08-31T13:47:48.080040+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:47:48.080653+00:00", "trade", 9.11, 55.0]
["2026-08-31T13:47:48.080665+00:00", "trade", 9.11, 345.0]
["2026-08-31T13:47:48.082188+00:00", "trade", 9.15, 10.0]
["2026-08-31T13:47:48.112188+00:00", "trade", 9.2062, 56.0]
["2026-08-31T13:47:48.112220+00:00", "trade", 9.2062, 60.0]
["2026-08-31T13:47:48.116108+00:00", "trade", 9.1101, 100.0]
["2026-08-31T13:47:48.116269+00:00", "trade", 9.15, 1000.0]
["2026-08-31T13:47:48.160775+00:00", "trade", 9.15, 5.0]
["2026-08-31T13:47:48.213292+00:00", "trade", 9.19, 1.0]
["2026-08-31T13:47:48.237259+00:00", "trade", 9.15, 50.0]
["2026-08-31T13:47:48.260580+00:00", "trade", 9.1303, 1.0]
["2026-08-31T13:47:48.284292+00:00", "trade", 9.1791, 37.0]
["2026-08-31T13:47:48.351044+00:00", "trade", 9.169, 1.0]
["2026-08-31T13:47:48.369252+00:00", "trade", 9.15, 1000.0]
["2026-08-31T13:47:48.413920+00:00", "trade", 9.15, 250.0]
["2026-08-31T13:47:48.487836+00:00", "trade", 9.1214, 50.0]
["2026-08-31T13:47:48.502844+00:00", "quote", 9.08, 9.19]
["2026-08-31T13:47:48.502847+00:00", "trade", 9.11, 10.0]
["2026-08-31T13:47:48.502902+00:00", "quote", 9.07, 9.19]
["2026-08-31T13:47:48.528868+00:00", "trade", 9.1862, 5.0]
["2026-08-31T13:47:48.528896+00:00", "trade", 9.1862, 28.0]
["2026-08-31T13:47:48.564817+00:00", "trade", 9.11, 90.0]
["2026-08-31T13:47:48.564878+00:00", "trade", 9.11, 50.0]
["2026-08-31T13:47:48.587788+00:00", "trade", 9.09, 34.0]
["2026-08-31T13:47:48.596741+00:00", "trade", 9.13, 16.0]
["2026-08-31T13:47:48.612132+00:00", "trade", 9.08, 58.0]
["2026-08-31T13:47:48.617563+00:00", "trade", 9.08, 10.0]
["2026-08-31T13:47:48.618928+00:00", "trade", 9.07, 83.0]
["2026-08-31T13:47:48.618929+00:00", "quote", 9.03, 9.19]
["2026-08-31T13:47:48.618933+00:00", "quote", 9.0, 9.19]
["2026-08-31T13:47:48.621629+00:00", "trade", 9.0001, 100.0]
["2026-08-31T13:47:48.628691+00:00", "trade", 9.1602, 7.0]
["2026-08-31T13:47:48.628748+00:00", "trade", 9.07, 3.0]
["2026-08-31T13:47:48.628809+00:00", "trade", 9.15, 11.0]
["2026-08-31T13:47:48.660545+00:00", "trade", 9.1862, 1.0]
["2026-08-31T13:47:48.660569+00:00", "trade", 9.1862, 2.0]
["2026-08-31T13:47:48.660678+00:00", "trade", 9.12, 70.0]
["2026-08-31T13:47:48.669612+00:00", "trade", 9.18, 3.0]
["2026-08-31T13:47:48.678946+00:00", "trade", 9.1499, 10.0]
["2026-08-31T13:47:48.688026+00:00", "quote", 9.0, 9.08]
["2026-08-31T13:47:48.688119+00:00", "trade", 9.07, 20.0]
["2026-08-31T13:47:48.688128+00:00", "trade", 9.07, 15.0]
["2026-08-31T13:47:48.688141+00:00", "trade", 9.07, 15.0]
["2026-08-31T13:47:48.688395+00:00", "trade", 9.07, 17.0]
["2026-08-31T13:47:48.688398+00:00", "trade", 9.07, 1.0]
["2026-08-31T13:47:48.688398+00:00", "trade", 9.07, 6.0]
["2026-08-31T13:47:48.688480+00:00", "trade", 9.06, 10.0]
["2026-08-31T13:47:48.688593+00:00", "trade", 9.04, 302.0]
["2026-08-31T13:47:48.727608+00:00", "trade", 9.04, 24.0]
["2026-08-31T13:47:48.728485+00:00", "trade", 9.04, 19.0]
["2026-08-31T13:47:48.745964+00:00", "trade", 9.04, 85.0]
["2026-08-31T13:47:48.804762+00:00", "trade", 9.05, 1.0]
["2026-08-31T13:47:48.853005+00:00", "trade", 9.03, 10.0]
["2026-08-31T13:47:48.893530+00:00", "trade", 9.0709, 45.0]
["2026-08-31T13:47:48.897098+00:00", "trade", 9.014, 800.0]
["2026-08-31T13:47:48.897115+00:00", "trade", 9.002, 126.0]
["2026-08-31T13:47:48.897539+00:00", "trade", 9.03, 27.0]
["2026-08-31T13:47:48.897541+00:00", "trade", 9.02, 48.0]
["2026-08-31T13:47:48.897541+00:00", "trade", 9.01, 39.0]
["2026-08-31T13:47:48.897542+00:00", "quote", 8.98, 9.08]
["2026-08-31T13:47:48.897544+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:47:48.897552+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:47:48.897554+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:47:48.897605+00:00", "quote", 8.9, 9.08]
["2026-08-31T13:47:48.897645+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:47:48.900446+00:00", "trade", 9.06, 10.0]
["2026-08-31T13:47:48.901082+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:47:48.904202+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:47:48.911395+00:00", "trade", 8.99, 27.0]
["2026-08-31T13:47:48.912637+00:00", "trade", 9.01, 200.0]
["2026-08-31T13:47:49.015590+00:00", "trade", 9.0763, 2.0]
["2026-08-31T13:47:49.023905+00:00", "trade", 9.06, 35.0]
["2026-08-31T13:47:49.035687+00:00", "trade", 9.0763, 17.0]
["2026-08-31T13:47:49.035714+00:00", "trade", 9.0037, 9.0]
["2026-08-31T13:47:49.105643+00:00", "trade", 9.08, 25.0]
["2026-08-31T13:47:49.122694+00:00", "trade", 9.0, 45.0]
["2026-08-31T13:47:49.147575+00:00", "trade", 9.0763, 50.0]
["2026-08-31T13:47:49.149150+00:00", "trade", 8.99, 60.0]
["2026-08-31T13:47:49.149546+00:00", "trade", 9.01, 10.0]
["2026-08-31T13:47:49.173689+00:00", "trade", 9.0412, 10.0]
["2026-08-31T13:47:49.190650+00:00", "quote", 9.0, 9.08]
["2026-08-31T13:47:49.220044+00:00", "trade", 9.07, 200.0]
["2026-08-31T13:47:49.221101+00:00", "quote", 9.0, 9.08]
["2026-08-31T13:47:49.224741+00:00", "trade", 9.0037, 8.0]
["2026-08-31T13:47:49.249542+00:00", "trade", 9.04, 30.0]
["2026-08-31T13:47:49.267933+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:47:49.267934+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:49.291472+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:49.291473+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:47:49.328647+00:00", "trade", 9.0004, 2.0]
["2026-08-31T13:47:49.342353+00:00", "trade", 9.0099, 25.0]
["2026-08-31T13:47:49.347551+00:00", "trade", 8.99, 1.0]
["2026-08-31T13:47:49.397025+00:00", "trade", 9.0097, 3.0]
["2026-08-31T13:47:49.429307+00:00", "trade", 9.01, 39.0]
["2026-08-31T13:47:49.430503+00:00", "trade", 9.01, 75.0]
["2026-08-31T13:47:49.447766+00:00", "trade", 9.01, 5.0]
["2026-08-31T13:47:49.461228+00:00", "trade", 9.005, 1.0]
["2026-08-31T13:47:49.474337+00:00", "trade", 9.01, 25.0]
["2026-08-31T13:47:49.474405+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:47:49.476482+00:00", "trade", 9.005, 30.0]
["2026-08-31T13:47:49.485770+00:00", "trade", 9.005, 10.0]
["2026-08-31T13:47:49.487732+00:00", "trade", 9.0097, 3.0]
["2026-08-31T13:47:49.517902+00:00", "trade", 9.0097, 1.0]
["2026-08-31T13:47:49.523757+00:00", "trade", 9.0353, 44.0]
["2026-08-31T13:47:49.523880+00:00", "trade", 9.0353, 29.0]
["2026-08-31T13:47:49.531405+00:00", "trade", 9.0099, 25.0]
["2026-08-31T13:47:49.541333+00:00", "trade", 9.0003, 1000.0]
["2026-08-31T13:47:49.550085+00:00", "trade", 9.0097, 1.0]
["2026-08-31T13:47:49.550256+00:00", "trade", 9.0086, 2.0]
["2026-08-31T13:47:49.591790+00:00", "trade", 9.1811, 1.0]
["2026-08-31T13:47:49.597954+00:00", "trade", 9.01, 10.0]
["2026-08-31T13:47:49.600417+00:00", "trade", 9.0, 39.0]
["2026-08-31T13:47:49.600791+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:47:49.604102+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:47:49.604103+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:47:49.605125+00:00", "trade", 9.0099, 100.0]
["2026-08-31T13:47:49.617749+00:00", "trade", 9.01, 200.0]
["2026-08-31T13:47:49.617749+00:00", "quote", 9.0, 9.07]
["2026-08-31T13:47:49.618697+00:00", "trade", 9.0099, 200.0]
["2026-08-31T13:47:49.630306+00:00", "trade", 9.0179, 5.0]
["2026-08-31T13:47:49.630671+00:00", "trade", 9.0179, 1.0]
["2026-08-31T13:47:49.663458+00:00", "trade", 9.0037, 20.0]
["2026-08-31T13:47:49.663636+00:00", "trade", 9.0086, 3.0]
["2026-08-31T13:47:49.676379+00:00", "trade", 9.0014, 6.0]
["2026-08-31T13:47:49.680638+00:00", "quote", 9.01, 9.07]
["2026-08-31T13:47:49.697151+00:00", "trade", 9.0541, 3.0]
["2026-08-31T13:47:49.713935+00:00", "trade", 9.0652, 100.0]
["2026-08-31T13:47:49.718199+00:00", "trade", 9.02, 5.0]
["2026-08-31T13:47:49.722281+00:00", "quote", 9.01, 9.08]
["2026-08-31T13:47:49.723709+00:00", "trade", 9.0699, 500.0]
["2026-08-31T13:47:49.743000+00:00", "quote", 9.01, 9.07]
["2026-08-31T13:47:49.766416+00:00", "trade", 9.04, 150.0]
["2026-08-31T13:47:49.785581+00:00", "trade", 9.0541, 1.0]
["2026-08-31T13:47:49.817287+00:00", "trade", 9.07, 3.0]
["2026-08-31T13:47:49.823364+00:00", "trade", 9.04, 2.0]
["2026-08-31T13:47:49.824154+00:00", "trade", 9.04, 1.0]
["2026-08-31T13:47:49.827220+00:00", "trade", 9.0565, 106.0]
["2026-08-31T13:47:49.827592+00:00", "trade", 9.0565, 1.0]
["2026-08-31T13:47:49.836916+00:00", "trade", 9.0086, 258.0]
["2026-08-31T13:47:49.836941+00:00", "trade", 9.0014, 8.0]
["2026-08-31T13:47:49.846121+00:00", "trade", 9.04, 500.0]
["2026-08-31T13:47:49.863868+00:00", "trade", 9.04, 625.0]
["2026-08-31T13:47:49.884558+00:00", "quote", 9.01, 9.07]
["2026-08-31T13:47:49.892447+00:00", "trade", 9.0541, 10.0]
["2026-08-31T13:47:49.893841+00:00", "trade", 9.07, 10.0]
["2026-08-31T13:47:49.922527+00:00", "trade", 9.0541, 2.0]
["2026-08-31T13:47:49.922891+00:00", "trade", 9.0541, 1.0]
["2026-08-31T13:47:49.940171+00:00", "trade", 9.023, 29.0]
["2026-08-31T13:47:49.953738+00:00", "trade", 9.0242, 19.0]
["2026-08-31T13:47:49.954109+00:00", "trade", 9.0242, 1.0]
["2026-08-31T13:47:49.987959+00:00", "trade", 9.01, 242.0]
["2026-08-31T13:47:49.992803+00:00", "trade", 9.03, 13.0]
["2026-08-31T13:47:50.010662+00:00", "trade", 9.07, 50.0]
["2026-08-31T13:47:50.015975+00:00", "trade", 9.06, 48.0]
["2026-08-31T13:47:50.016041+00:00", "trade", 9.08, 23.0]
["2026-08-31T13:47:50.016143+00:00", "trade", 9.07, 18.0]
["2026-08-31T13:47:50.016144+00:00", "trade", 9.07, 22.0]
["2026-08-31T13:47:50.016144+00:00", "quote", 9.01, 9.07]
["2026-08-31T13:47:50.016201+00:00", "trade", 9.07, 178.0]
["2026-08-31T13:47:50.016201+00:00", "trade", 9.08, 145.0]
["2026-08-31T13:47:50.016201+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:47:50.016651+00:00", "quote", 9.03, 9.15]
["2026-08-31T13:47:50.016699+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:47:50.016731+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:47:50.020194+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:47:50.031295+00:00", "trade", 9.0137, 11.0]
["2026-08-31T13:47:50.031347+00:00", "trade", 9.0663, 50.0]
["2026-08-31T13:47:50.057564+00:00", "trade", 9.0522, 1.0]
["2026-08-31T13:47:50.066231+00:00", "trade", 9.0086, 40.0]
["2026-08-31T13:47:50.132617+00:00", "trade", 9.08, 10.0]
["2026-08-31T13:47:50.179362+00:00", "trade", 9.04, 11.0]
["2026-08-31T13:47:50.179458+00:00", "trade", 9.0663, 16.0]
["2026-08-31T13:47:50.179551+00:00", "trade", 9.0663, 69.0]
["2026-08-31T13:47:50.179645+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:47:50.184891+00:00", "trade", 9.0112, 1.0]
["2026-08-31T13:47:50.184987+00:00", "trade", 9.1152, 10.0]
["2026-08-31T13:47:50.189083+00:00", "trade", 9.15, 10.0]
["2026-08-31T13:47:50.191452+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:47:50.220259+00:00", "trade", 9.0136, 300.0]
["2026-08-31T13:47:50.222815+00:00", "trade", 9.07, 6.0]
["2026-08-31T13:47:50.234224+00:00", "trade", 9.01, 30.0]
["2026-08-31T13:47:50.239815+00:00", "trade", 9.15, 15.0]
["2026-08-31T13:47:50.256689+00:00", "trade", 9.0522, 1.0]
["2026-08-31T13:47:50.280552+00:00", "trade", 9.1499, 20.0]
["2026-08-31T13:47:50.284388+00:00", "trade", 9.04, 14.0]
["2026-08-31T13:47:50.311552+00:00", "trade", 9.0523, 4.0]
["2026-08-31T13:47:50.311946+00:00", "trade", 9.0523, 1.0]
["2026-08-31T13:47:50.334376+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:47:50.366574+00:00", "trade", 9.08, 1.0]
["2026-08-31T13:47:50.391100+00:00", "trade", 9.0411, 50.0]
["2026-08-31T13:47:50.430771+00:00", "trade", 9.1499, 400.0]
["2026-08-31T13:47:50.452642+00:00", "trade", 9.1253, 73.0]
["2026-08-31T13:47:50.453013+00:00", "trade", 9.1253, 1.0]
["2026-08-31T13:47:50.468173+00:00", "quote", 9.01, 9.15]
["2026-08-31T13:47:50.468177+00:00", "trade", 9.08, 99.0]
["2026-08-31T13:47:50.468268+00:00", "quote", 9.01, 9.19]
["2026-08-31T13:47:50.468608+00:00", "trade", 9.15, 23.0]
["2026-08-31T13:47:50.468689+00:00", "trade", 9.0281, 97.0]
["2026-08-31T13:47:50.476156+00:00", "trade", 9.1233, 3.0]
["2026-08-31T13:47:50.476556+00:00", "trade", 9.1233, 1.0]
["2026-08-31T13:47:50.490809+00:00", "quote", 9.06, 9.19]
["2026-08-31T13:47:50.505849+00:00", "trade", 9.07, 6.0]
["2026-08-31T13:47:50.515147+00:00", "trade", 9.125, 20.0]
["2026-08-31T13:47:50.539048+00:00", "trade", 9.0448, 3.0]
["2026-08-31T13:47:50.564427+00:00", "trade", 9.125, 2.0]
["2026-08-31T13:47:50.566322+00:00", "quote", 9.06, 9.19]
["2026-08-31T13:47:50.590972+00:00", "trade", 9.162, 81.0]
["2026-08-31T13:47:50.651974+00:00", "trade", 9.125, 10.0]
["2026-08-31T13:47:50.674609+00:00", "trade", 9.125, 19.0]
["2026-08-31T13:47:50.694168+00:00", "trade", 9.1152, 10.0]
["2026-08-31T13:47:50.696391+00:00", "trade", 9.17, 65.0]
["2026-08-31T13:47:50.696391+00:00", "trade", 9.17, 35.0]
["2026-08-31T13:47:50.697105+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:47:50.701053+00:00", "quote", 9.06, 9.21]
["2026-08-31T13:47:50.746100+00:00", "trade", 9.135, 3.0]
["2026-08-31T13:47:50.750683+00:00", "trade", 9.15, 10.0]
["2026-08-31T13:47:50.766068+00:00", "trade", 9.1649, 4.0]
["2026-08-31T13:47:50.771332+00:00", "trade", 9.19, 30.0]
["2026-08-31T13:47:50.771345+00:00", "quote", 9.06, 9.21]
["2026-08-31T13:47:50.771431+00:00", "trade", 9.18, 18.0]
["2026-08-31T13:47:50.771431+00:00", "trade", 9.19, 82.0]
["2026-08-31T13:47:50.771627+00:00", "quote", 9.06, 9.23]
["2026-08-31T13:47:50.772008+00:00", "quote", 9.09, 9.23]
["2026-08-31T13:47:50.772136+00:00", "quote", 9.06, 9.23]
["2026-08-31T13:47:50.828215+00:00", "trade", 9.0601, 300.0]
["2026-08-31T13:47:50.917430+00:00", "trade", 9.21, 1.0]
["2026-08-31T13:47:50.919778+00:00", "trade", 9.1799, 1.0]
["2026-08-31T13:47:50.943740+00:00", "trade", 9.15, 11.0]
["2026-08-31T13:47:50.944445+00:00", "trade", 9.17, 7.0]
["2026-08-31T13:47:50.944446+00:00", "trade", 9.16, 20.0]
["2026-08-31T13:47:50.961986+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:47:50.962351+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:47:51.021146+00:00", "trade", 9.1806, 6.0]
["2026-08-31T13:47:51.046939+00:00", "trade", 9.1244, 15.0]
["2026-08-31T13:47:51.052410+00:00", "trade", 9.15, 5.0]
["2026-08-31T13:47:51.057064+00:00", "trade", 9.1022, 7.0]
["2026-08-31T13:47:51.057200+00:00", "trade", 9.1021, 192.0]
["2026-08-31T13:47:51.103825+00:00", "trade", 9.23, 25.0]
["2026-08-31T13:47:51.116678+00:00", "trade", 9.2101, 50.0]
["2026-08-31T13:47:51.132870+00:00", "trade", 9.1799, 1.0]
["2026-08-31T13:47:51.157163+00:00", "trade", 9.145, 65.0]
["2026-08-31T13:47:51.172604+00:00", "trade", 9.2157, 45.0]
["2026-08-31T13:47:51.192548+00:00", "trade", 9.1799, 3.0]
["2026-08-31T13:47:51.201262+00:00", "trade", 9.1878, 3.0]
["2026-08-31T13:47:51.210083+00:00", "trade", 9.23, 1.0]
["2026-08-31T13:47:51.212760+00:00", "trade", 9.15, 7.0]
["2026-08-31T13:47:51.220084+00:00", "trade", 9.2, 25.0]
["2026-08-31T13:47:51.309570+00:00", "trade", 9.2299, 500.0]
["2026-08-31T13:47:51.311526+00:00", "trade", 9.2101, 50.0]
["2026-08-31T13:47:51.321058+00:00", "trade", 9.21, 10.0]
["2026-08-31T13:47:51.327737+00:00", "trade", 9.145, 15.0]
["2026-08-31T13:47:51.356450+00:00", "trade", 9.21, 18.0]
["2026-08-31T13:47:51.356451+00:00", "trade", 9.21, 7.0]
["2026-08-31T13:47:51.373430+00:00", "trade", 9.21, 5.0]
["2026-08-31T13:47:51.373829+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:47:51.374042+00:00", "trade", 9.16, 10.0]
["2026-08-31T13:47:51.374133+00:00", "trade", 9.16, 73.0]
["2026-08-31T13:47:51.374135+00:00", "trade", 9.16, 27.0]
["2026-08-31T13:47:51.374135+00:00", "trade", 9.16, 20.0]
["2026-08-31T13:47:51.385886+00:00", "trade", 9.06, 6.0]
["2026-08-31T13:47:51.452065+00:00", "trade", 9.21, 6.0]
["2026-08-31T13:47:51.460972+00:00", "trade", 9.21, 6.0]
["2026-08-31T13:47:51.476914+00:00", "trade", 9.2286, 100.0]
["2026-08-31T13:47:51.479775+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:47:51.493242+00:00", "quote", 9.06, 9.23]
["2026-08-31T13:47:51.498777+00:00", "trade", 9.2253, 30.0]
["2026-08-31T13:47:51.525774+00:00", "trade", 9.145, 3.0]
["2026-08-31T13:47:51.531233+00:00", "trade", 9.145, 25.0]
["2026-08-31T13:47:51.537441+00:00", "trade", 9.1365, 100.0]
["2026-08-31T13:47:51.563940+00:00", "trade", 9.1878, 46.0]
["2026-08-31T13:47:51.597664+00:00", "trade", 9.2297, 520.0]
["2026-08-31T13:47:51.605593+00:00", "trade", 9.15, 8.0]
["2026-08-31T13:47:51.605958+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:47:51.632346+00:00", "trade", 9.1374, 100.0]
["2026-08-31T13:47:51.685104+00:00", "trade", 9.21, 3.0]
["2026-08-31T13:47:51.708478+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:47:51.708921+00:00", "trade", 9.1878, 3.0]
["2026-08-31T13:47:51.746870+00:00", "trade", 9.2266, 42.0]
["2026-08-31T13:47:51.795594+00:00", "trade", 9.1799, 5.0]
["2026-08-31T13:47:51.817269+00:00", "trade", 9.2299, 100.0]
["2026-08-31T13:47:51.823825+00:00", "trade", 9.2299, 2.0]
["2026-08-31T13:47:51.824119+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:47:51.842039+00:00", "trade", 9.2299, 3.0]
["2026-08-31T13:47:51.843885+00:00", "quote", 9.06, 9.23]
["2026-08-31T13:47:51.872218+00:00", "trade", 9.1878, 15.0]
["2026-08-31T13:47:51.920906+00:00", "trade", 9.21, 5.0]
["2026-08-31T13:47:51.931286+00:00", "trade", 9.1799, 1.0]
["2026-08-31T13:47:51.984010+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:47:51.984011+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:47:51.984712+00:00", "trade", 9.16, 53.0]
["2026-08-31T13:47:51.984712+00:00", "trade", 9.16, 47.0]
["2026-08-31T13:47:52.020441+00:00", "trade", 9.2299, 5.0]
["2026-08-31T13:47:52.032840+00:00", "trade", 9.145, 11.0]
["2026-08-31T13:47:52.046809+00:00", "quote", 9.08, 9.23]
["2026-08-31T13:47:52.071384+00:00", "trade", 9.15, 36.0]
["2026-08-31T13:47:52.090619+00:00", "trade", 9.155, 20.0]
["2026-08-31T13:47:52.104139+00:00", "trade", 9.17, 10.0]
["2026-08-31T13:47:52.120012+00:00", "trade", 9.188, 54.0]
["2026-08-31T13:47:52.174972+00:00", "trade", 9.1857, 3.0]
["2026-08-31T13:47:52.175335+00:00", "trade", 9.1857, 1.0]
["2026-08-31T13:47:52.188693+00:00", "trade", 9.22, 10.0]
["2026-08-31T13:47:52.194027+00:00", "trade", 9.1857, 20.0]
["2026-08-31T13:47:52.212034+00:00", "trade", 9.1857, 3.0]
["2026-08-31T13:47:52.224309+00:00", "trade", 9.2, 1.0]
["2026-08-31T13:47:52.224390+00:00", "trade", 9.1878, 1.0]
["2026-08-31T13:47:52.264673+00:00", "trade", 9.155, 53.0]
["2026-08-31T13:47:52.264673+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:47:52.264675+00:00", "trade", 9.2, 47.0]
["2026-08-31T13:47:52.266909+00:00", "trade", 9.2299, 1000.0]
["2026-08-31T13:47:52.267696+00:00", "trade", 9.1022, 5.0]
["2026-08-31T13:47:52.267720+00:00", "trade", 9.1172, 7.0]
["2026-08-31T13:47:52.293782+00:00", "trade", 9.1881, 100.0]
["2026-08-31T13:47:52.334265+00:00", "trade", 9.155, 5.0]
["2026-08-31T13:47:52.345210+00:00", "trade", 9.1857, 18.0]
["2026-08-31T13:47:52.453053+00:00", "trade", 9.1857, 5.0]
["2026-08-31T13:47:52.466539+00:00", "trade", 9.15, 6.0]
["2026-08-31T13:47:52.473646+00:00", "trade", 9.155, 25.0]
["2026-08-31T13:47:52.502058+00:00", "trade", 9.155, 19.0]
["2026-08-31T13:47:52.503784+00:00", "trade", 9.2299, 19.0]
["2026-08-31T13:47:52.503916+00:00", "trade", 9.2, 45.0]
["2026-08-31T13:47:52.506002+00:00", "trade", 9.155, 500.0]
["2026-08-31T13:47:52.506542+00:00", "trade", 9.2299, 200.0]
["2026-08-31T13:47:52.536022+00:00", "trade", 9.15, 26.0]
["2026-08-31T13:47:52.536387+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:47:52.566285+00:00", "trade", 9.2299, 159.0]
["2026-08-31T13:47:52.578440+00:00", "trade", 9.21, 7.0]
["2026-08-31T13:47:52.578442+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:47:52.578442+00:00", "trade", 9.23, 93.0]
["2026-08-31T13:47:52.578442+00:00", "quote", 9.08, 9.23]
["2026-08-31T13:47:52.578611+00:00", "trade", 9.23, 3.0]
["2026-08-31T13:47:52.578618+00:00", "trade", 9.23, 3.0]
["2026-08-31T13:47:52.579301+00:00", "trade", 9.1928, 112.0]
["2026-08-31T13:47:52.579418+00:00", "trade", 9.1928, 4.0]
["2026-08-31T13:47:52.584103+00:00", "trade", 9.18, 11.0]
["2026-08-31T13:47:52.612350+00:00", "trade", 9.1928, 30.0]
["2026-08-31T13:47:52.613463+00:00", "trade", 9.155, 2.0]
["2026-08-31T13:47:52.649756+00:00", "trade", 9.2299, 1.0]
["2026-08-31T13:47:52.650870+00:00", "trade", 9.1871, 20.0]
["2026-08-31T13:47:52.666455+00:00", "trade", 9.2299, 7.0]
["2026-08-31T13:47:52.666901+00:00", "trade", 9.1549, 48.0]
["2026-08-31T13:47:52.674952+00:00", "trade", 9.15, 3.0]
["2026-08-31T13:47:52.675320+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:47:52.682062+00:00", "quote", 9.08, 9.23]
["2026-08-31T13:47:52.690445+00:00", "trade", 9.22, 31.0]
["2026-08-31T13:47:52.691314+00:00", "trade", 9.18, 7.0]
["2026-08-31T13:47:52.693123+00:00", "trade", 9.2299, 31.0]
["2026-08-31T13:47:52.716979+00:00", "trade", 9.155, 2.0]
["2026-08-31T13:47:52.728263+00:00", "trade", 9.18, 55.0]
["2026-08-31T13:47:52.729226+00:00", "trade", 9.2294, 55.0]
["2026-08-31T13:47:52.732507+00:00", "trade", 9.1928, 2.0]
["2026-08-31T13:47:52.736212+00:00", "trade", 9.155, 100.0]
["2026-08-31T13:47:52.751723+00:00", "trade", 9.09, 150.0]
["2026-08-31T13:47:52.774801+00:00", "trade", 9.1928, 1.0]
["2026-08-31T13:47:52.779854+00:00", "trade", 9.155, 40.0]
["2026-08-31T13:47:52.781021+00:00", "trade", 9.2298, 100.0]
["2026-08-31T13:47:52.781970+00:00", "trade", 9.1871, 10.0]
["2026-08-31T13:47:52.785464+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:47:52.785867+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:47:52.786295+00:00", "trade", 9.22, 65.0]
["2026-08-31T13:47:52.786403+00:00", "trade", 9.2299, 100.0]
["2026-08-31T13:47:52.786688+00:00", "trade", 9.2299, 100.0]
["2026-08-31T13:47:52.786955+00:00", "trade", 9.2299, 65.0]
["2026-08-31T13:47:52.808663+00:00", "trade", 9.15, 11.0]
["2026-08-31T13:47:52.817266+00:00", "trade", 9.2299, 100.0]
["2026-08-31T13:47:52.831535+00:00", "quote", 9.12, 9.23]
["2026-08-31T13:47:52.846603+00:00", "trade", 9.1514, 10.0]
["2026-08-31T13:47:52.854502+00:00", "trade", 9.219, 180.0]
["2026-08-31T13:47:52.889614+00:00", "trade", 9.1172, 13.0]
["2026-08-31T13:47:52.905271+00:00", "trade", 9.175, 23.0]
["2026-08-31T13:47:52.942994+00:00", "trade", 9.2299, 25.0]
["2026-08-31T13:47:52.954379+00:00", "trade", 9.1201, 3.0]
["2026-08-31T13:47:52.973861+00:00", "trade", 9.23, 16.0]
["2026-08-31T13:47:53.009699+00:00", "trade", 9.2299, 50.0]
["2026-08-31T13:47:53.044247+00:00", "trade", 9.175, 1.0]
["2026-08-31T13:47:53.084101+00:00", "trade", 9.175, 700.0]
["2026-08-31T13:47:53.084944+00:00", "trade", 9.2299, 107.0]
["2026-08-31T13:47:53.086444+00:00", "trade", 9.2027, 20.0]
["2026-08-31T13:47:53.086490+00:00", "trade", 9.1172, 7.0]
["2026-08-31T13:47:53.094106+00:00", "trade", 9.23, 5.0]
["2026-08-31T13:47:53.094365+00:00", "trade", 9.23, 17.0]
["2026-08-31T13:47:53.094461+00:00", "trade", 9.23, 302.0]
["2026-08-31T13:47:53.094462+00:00", "quote", 9.12, 9.23]
["2026-08-31T13:47:53.094469+00:00", "trade", 9.24, 100.0]
["2026-08-31T13:47:53.094507+00:00", "trade", 9.23, 105.0]
["2026-08-31T13:47:53.094507+00:00", "trade", 9.23, 3.0]
["2026-08-31T13:47:53.094508+00:00", "quote", 9.12, 9.24]
["2026-08-31T13:47:53.094509+00:00", "trade", 9.23, 3.0]
["2026-08-31T13:47:53.094513+00:00", "trade", 9.23, 1.0]
["2026-08-31T13:47:53.094519+00:00", "trade", 9.24, 100.0]
["2026-08-31T13:47:53.094519+00:00", "quote", 9.12, 9.25]
["2026-08-31T13:47:53.094529+00:00", "trade", 9.23, 3.0]
["2026-08-31T13:47:53.094551+00:00", "quote", 9.19, 9.25]
["2026-08-31T13:47:53.094564+00:00", "trade", 9.24, 1.0]
["2026-08-31T13:47:53.094587+00:00", "quote", 9.19, 9.28]
["2026-08-31T13:47:53.095068+00:00", "quote", 9.12, 9.28]
["2026-08-31T13:47:53.095070+00:00", "quote", 9.15, 9.28]
["2026-08-31T13:47:53.095163+00:00", "quote", 9.14, 9.28]
["2026-08-31T13:47:53.095215+00:00", "quote", 9.12, 9.28]
["2026-08-31T13:47:53.096886+00:00", "trade", 9.25, 84.0]
["2026-08-31T13:47:53.106211+00:00", "trade", 9.25, 2.0]
["2026-08-31T13:47:53.118179+00:00", "trade", 9.1928, 4.0]
["2026-08-31T13:47:53.128311+00:00", "trade", 9.2, 10.0]
["2026-08-31T13:47:53.129438+00:00", "quote", 9.15, 9.28]
["2026-08-31T13:47:53.139850+00:00", "trade", 9.1568, 222.0]
["2026-08-31T13:47:53.142452+00:00", "trade", 9.15, 12.0]
["2026-08-31T13:47:53.166021+00:00", "trade", 9.25, 7.0]
["2026-08-31T13:47:53.170020+00:00", "trade", 9.1629, 100.0]
["2026-08-31T13:47:53.204953+00:00", "trade", 9.2006, 12.0]
["2026-08-31T13:47:53.212068+00:00", "trade", 9.2799, 100.0]
["2026-08-31T13:47:53.243510+00:00", "trade", 9.23, 1.0]
["2026-08-31T13:47:53.248986+00:00", "trade", 9.2027, 14.0]
["2026-08-31T13:47:53.249097+00:00", "trade", 9.2027, 5.0]
["2026-08-31T13:47:53.249226+00:00", "trade", 9.19, 7.0]
["2026-08-31T13:47:53.270579+00:00", "trade", 9.2407, 2.0]
["2026-08-31T13:47:53.270938+00:00", "trade", 9.2407, 1.0]
["2026-08-31T13:47:53.282937+00:00", "trade", 9.2799, 11.0]
["2026-08-31T13:47:53.291909+00:00", "trade", 9.1501, 60.0]
["2026-08-31T13:47:53.297876+00:00", "trade", 9.2461, 150.0]
["2026-08-31T13:47:53.325490+00:00", "trade", 9.25, 19.0]
["2026-08-31T13:47:53.325548+00:00", "trade", 9.25, 24.0]
["2026-08-31T13:47:53.325599+00:00", "quote", 9.16, 9.28]
["2026-08-31T13:47:53.344477+00:00", "trade", 9.2449, 3.0]
["2026-08-31T13:47:53.344831+00:00", "quote", 9.15, 9.28]
["2026-08-31T13:47:53.357918+00:00", "trade", 9.23, 3.0]
["2026-08-31T13:47:53.357994+00:00", "trade", 9.2145, 87.0]
["2026-08-31T13:47:53.372202+00:00", "trade", 9.2446, 10.0]
["2026-08-31T13:47:53.372897+00:00", "trade", 9.27, 14.0]
["2026-08-31T13:47:53.396528+00:00", "trade", 9.215, 20.0]
["2026-08-31T13:47:53.416218+00:00", "trade", 9.215, 50.0]
["2026-08-31T13:47:53.432881+00:00", "trade", 9.2421, 4.0]
["2026-08-31T13:47:53.452121+00:00", "trade", 9.2001, 6.0]
["2026-08-31T13:47:53.496323+00:00", "trade", 9.1537, 1744.0]
["2026-08-31T13:47:53.512613+00:00", "trade", 9.2421, 2.0]
["2026-08-31T13:47:53.515491+00:00", "trade", 9.15, 1000.0]
["2026-08-31T13:47:53.536683+00:00", "quote", 9.2, 9.28]
["2026-08-31T13:47:53.540472+00:00", "trade", 9.2647, 23.0]
["2026-08-31T13:47:53.553082+00:00", "trade", 9.28, 2.0]
["2026-08-31T13:47:53.553089+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:47:53.553092+00:00", "quote", 9.2, 9.29]
["2026-08-31T13:47:53.553165+00:00", "quote", 9.24, 9.29]
["2026-08-31T13:47:53.553217+00:00", "trade", 9.29, 98.0]
["2026-08-31T13:47:53.553217+00:00", "quote", 9.24, 9.29]
["2026-08-31T13:47:53.553441+00:00", "trade", 9.27, 9.0]
["2026-08-31T13:47:53.553689+00:00", "quote", 9.2, 9.29]
["2026-08-31T13:47:53.564557+00:00", "trade", 9.29, 50.0]
["2026-08-31T13:47:53.571559+00:00", "trade", 9.245, 23.0]
["2026-08-31T13:47:53.578309+00:00", "trade", 9.2642, 1.0]
["2026-08-31T13:47:53.594966+00:00", "quote", 9.26, 9.29]
["2026-08-31T13:47:53.597704+00:00", "trade", 9.2843, 20.0]
["2026-08-31T13:47:53.625978+00:00", "trade", 9.1898, 45.0]
["2026-08-31T13:47:53.627925+00:00", "trade", 9.2848, 30.0]
["2026-08-31T13:47:53.630632+00:00", "trade", 9.275, 25.0]
["2026-08-31T13:47:53.650136+00:00", "trade", 9.29, 16.0]
["2026-08-31T13:47:53.716184+00:00", "trade", 9.28, 6.0]
["2026-08-31T13:47:53.729764+00:00", "trade", 9.2872, 50.0]
["2026-08-31T13:47:53.747185+00:00", "trade", 9.26, 150.0]
["2026-08-31T13:47:53.756565+00:00", "trade", 9.2899, 500.0]
["2026-08-31T13:47:53.763842+00:00", "trade", 9.28, 10.0]
["2026-08-31T13:47:53.765458+00:00", "trade", 9.2862, 4.0]
["2026-08-31T13:47:53.765514+00:00", "trade", 9.1823, 38.0]
["2026-08-31T13:47:53.768078+00:00", "trade", 9.26, 3.0]
["2026-08-31T13:47:53.773011+00:00", "trade", 9.275, 5.0]
["2026-08-31T13:47:53.802207+00:00", "trade", 9.2813, 15.0]
["2026-08-31T13:47:53.808292+00:00", "trade", 9.275, 40.0]
["2026-08-31T13:47:53.830447+00:00", "trade", 9.2899, 100.0]
["2026-08-31T13:47:53.851747+00:00", "trade", 9.275, 10.0]
["2026-08-31T13:47:53.882052+00:00", "trade", 9.2835, 20.0]
["2026-08-31T13:47:53.895499+00:00", "trade", 9.2899, 19.0]
["2026-08-31T13:47:53.915072+00:00", "trade", 9.26, 50.0]
["2026-08-31T13:47:53.915404+00:00", "trade", 9.275, 100.0]
["2026-08-31T13:47:53.938647+00:00", "trade", 9.2882, 600.0]
["2026-08-31T13:47:53.941110+00:00", "trade", 9.2601, 100.0]
["2026-08-31T13:47:53.943981+00:00", "trade", 9.26, 10.0]
["2026-08-31T13:47:53.944052+00:00", "trade", 9.26, 90.0]
["2026-08-31T13:47:53.944052+00:00", "trade", 9.26, 43.0]
["2026-08-31T13:47:53.944053+00:00", "quote", 9.2, 9.29]
["2026-08-31T13:47:53.944124+00:00", "trade", 9.26, 44.0]
["2026-08-31T13:47:53.949385+00:00", "trade", 9.23, 15.0]
["2026-08-31T13:47:53.959661+00:00", "trade", 9.2899, 38.0]
["2026-08-31T13:47:53.975517+00:00", "trade", 9.245, 3.0]
["2026-08-31T13:47:53.984393+00:00", "trade", 9.245, 27.0]
["2026-08-31T13:47:53.990558+00:00", "trade", 9.245, 100.0]
["2026-08-31T13:47:54.041360+00:00", "quote", 9.21, 9.29]
["2026-08-31T13:47:54.046081+00:00", "trade", 9.2312, 7.0]
["2026-08-31T13:47:54.062337+00:00", "quote", 9.21, 9.29]
["2026-08-31T13:47:54.062438+00:00", "trade", 9.23, 4.0]
["2026-08-31T13:47:54.066432+00:00", "quote", 9.21, 9.29]
["2026-08-31T13:47:54.067275+00:00", "quote", 9.2, 9.29]
["2026-08-31T13:47:54.067276+00:00", "trade", 9.21, 15.0]
["2026-08-31T13:47:54.067568+00:00", "trade", 9.21, 93.0]
["2026-08-31T13:47:54.067577+00:00", "trade", 9.23, 4.0]
["2026-08-31T13:47:54.067876+00:00", "trade", 9.2, 31.0]
["2026-08-31T13:47:54.068135+00:00", "quote", 9.2, 9.21]
["2026-08-31T13:47:54.068169+00:00", "trade", 9.2, 96.0]
["2026-08-31T13:47:54.068171+00:00", "trade", 9.2, 8.0]
["2026-08-31T13:47:54.068171+00:00", "trade", 9.2, 5.0]
["2026-08-31T13:47:54.068171+00:00", "quote", 9.16, 9.25]
["2026-08-31T13:47:54.068179+00:00", "quote", 9.16, 9.25]
["2026-08-31T13:47:54.068220+00:00", "quote", 9.16, 9.2]
["2026-08-31T13:47:54.068721+00:00", "quote", 9.16, 9.2]
["2026-08-31T13:47:54.068782+00:00", "quote", 9.16, 9.29]
["2026-08-31T13:47:54.068793+00:00", "quote", 9.16, 9.28]
["2026-08-31T13:47:54.084095+00:00", "trade", 9.1958, 4.0]
["2026-08-31T13:47:54.084490+00:00", "quote", 9.16, 9.27]
["2026-08-31T13:47:54.110288+00:00", "trade", 9.2862, 72.0]
["2026-08-31T13:47:54.114404+00:00", "trade", 9.2, 7.0]
["2026-08-31T13:47:54.122435+00:00", "trade", 9.26, 1.0]
["2026-08-31T13:47:54.133668+00:00", "trade", 9.2638, 14.0]
["2026-08-31T13:47:54.135832+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:47:54.141215+00:00", "trade", 9.2, 23.0]
["2026-08-31T13:47:54.163039+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:47:54.163044+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:47:54.163473+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:47:54.187162+00:00", "trade", 9.2385, 1.0]
["2026-08-31T13:47:54.191944+00:00", "trade", 9.1601, 50.0]
["2026-08-31T13:47:54.202259+00:00", "trade", 9.2699, 100.0]
["2026-08-31T13:47:54.210668+00:00", "trade", 9.2699, 20.0]
["2026-08-31T13:47:54.233559+00:00", "trade", 9.215, 3.0]
["2026-08-31T13:47:54.241304+00:00", "trade", 9.1943, 3.0]
["2026-08-31T13:47:54.241670+00:00", "trade", 9.1943, 1.0]
["2026-08-31T13:47:54.248822+00:00", "trade", 9.2862, 1.0]
["2026-08-31T13:47:54.252200+00:00", "trade", 9.215, 10.0]
["2026-08-31T13:47:54.266833+00:00", "trade", 9.24, 50.0]
["2026-08-31T13:47:54.270182+00:00", "trade", 9.25, 10.0]
["2026-08-31T13:47:54.271474+00:00", "trade", 9.2694, 10.0]
["2026-08-31T13:47:54.281665+00:00", "trade", 9.2385, 1.0]
["2026-08-31T13:47:54.296596+00:00", "trade", 9.2862, 4.0]
["2026-08-31T13:47:54.306830+00:00", "trade", 9.215, 10.0]
["2026-08-31T13:47:54.339381+00:00", "trade", 9.2561, 50.0]
["2026-08-31T13:47:54.368087+00:00", "trade", 9.1917, 100.0]
["2026-08-31T13:47:54.371756+00:00", "trade", 9.1943, 2.0]
["2026-08-31T13:47:54.373005+00:00", "trade", 9.249, 32.0]
["2026-08-31T13:47:54.375417+00:00", "trade", 9.215, 15.0]
["2026-08-31T13:47:54.382656+00:00", "trade", 9.1943, 5.0]
["2026-08-31T13:47:54.407523+00:00", "trade", 9.215, 6.0]
["2026-08-31T13:47:54.432575+00:00", "trade", 9.2385, 1.0]
["2026-08-31T13:47:54.454469+00:00", "trade", 9.2699, 100.0]
["2026-08-31T13:47:54.456573+00:00", "trade", 9.25, 10.0]
["2026-08-31T13:47:54.457819+00:00", "trade", 9.2694, 10.0]
["2026-08-31T13:47:54.472539+00:00", "trade", 9.27, 5.0]
["2026-08-31T13:47:54.479466+00:00", "trade", 9.215, 2.0]
["2026-08-31T13:47:54.490405+00:00", "trade", 9.215, 2.0]
["2026-08-31T13:47:54.500448+00:00", "trade", 9.27, 150.0]
["2026-08-31T13:47:54.508403+00:00", "trade", 9.26, 31.0]
["2026-08-31T13:47:54.510290+00:00", "trade", 9.26, 20.0]
["2026-08-31T13:47:54.531994+00:00", "trade", 9.27, 5.0]
["2026-08-31T13:47:54.537522+00:00", "trade", 9.2699, 200.0]
["2026-08-31T13:47:54.538324+00:00", "trade", 9.2669, 1000.0]
["2026-08-31T13:47:54.552985+00:00", "trade", 9.215, 23.0]
["2026-08-31T13:47:54.572791+00:00", "trade", 9.2403, 10.0]
["2026-08-31T13:47:54.581005+00:00", "trade", 9.26, 100.0]
["2026-08-31T13:47:54.581991+00:00", "trade", 9.27, 20.0]
["2026-08-31T13:47:54.582966+00:00", "trade", 9.27, 1400.0]
["2026-08-31T13:47:54.584052+00:00", "trade", 9.2699, 1400.0]
["2026-08-31T13:47:54.591365+00:00", "trade", 9.26, 100.0]
["2026-08-31T13:47:54.592157+00:00", "trade", 9.26, 200.0]
["2026-08-31T13:47:54.592308+00:00", "trade", 9.26, 100.0]
["2026-08-31T13:47:54.593270+00:00", "trade", 9.2699, 1.0]
["2026-08-31T13:47:54.593575+00:00", "trade", 9.27, 800.0]
["2026-08-31T13:47:54.593697+00:00", "trade", 9.26, 100.0]
["2026-08-31T13:47:54.593917+00:00", "trade", 9.27, 200.0]
["2026-08-31T13:47:54.594395+00:00", "trade", 9.27, 300.0]
["2026-08-31T13:47:54.594727+00:00", "trade", 9.27, 1300.0]
["2026-08-31T13:47:54.595628+00:00", "trade", 9.2699, 800.0]
["2026-08-31T13:47:54.595986+00:00", "trade", 9.2699, 200.0]
["2026-08-31T13:47:54.596345+00:00", "trade", 9.2699, 300.0]
["2026-08-31T13:47:54.596373+00:00", "trade", 9.2699, 1300.0]
["2026-08-31T13:47:54.596701+00:00", "trade", 9.2699, 400.0]
["2026-08-31T13:47:54.618729+00:00", "trade", 9.215, 100.0]
["2026-08-31T13:47:54.642403+00:00", "trade", 9.2699, 21.0]
["2026-08-31T13:47:54.648486+00:00", "trade", 9.2427, 20.0]
["2026-08-31T13:47:54.652074+00:00", "trade", 9.27, 85.0]
["2026-08-31T13:47:54.668135+00:00", "trade", 9.215, 30.0]
["2026-08-31T13:47:54.674149+00:00", "trade", 9.26, 8.0]
["2026-08-31T13:47:54.674164+00:00", "quote", 9.16, 9.28]
["2026-08-31T13:47:54.676307+00:00", "quote", 9.16, 9.29]
["2026-08-31T13:47:54.676364+00:00", "trade", 9.27, 10.0]
["2026-08-31T13:47:54.676641+00:00", "quote", 9.16, 9.29]
["2026-08-31T13:47:54.676668+00:00", "trade", 9.28, 13.0]
["2026-08-31T13:47:54.676669+00:00", "trade", 9.28, 8.0]
["2026-08-31T13:47:54.677761+00:00", "trade", 9.29, 42.0]
["2026-08-31T13:47:54.677843+00:00", "quote", 9.16, 9.27]
["2026-08-31T13:47:54.681062+00:00", "quote", 9.16, 9.27]
["2026-08-31T13:47:54.711236+00:00", "trade", 9.27, 152.0]
["2026-08-31T13:47:54.713141+00:00", "trade", 9.215, 45.0]
["2026-08-31T13:47:54.718232+00:00", "trade", 9.259, 10.0]
["2026-08-31T13:47:54.723501+00:00", "trade", 9.2699, 106.0]
["2026-08-31T13:47:54.727692+00:00", "trade", 9.27, 20.0]
["2026-08-31T13:47:54.735155+00:00", "trade", 9.16, 50.0]
["2026-08-31T13:47:54.739317+00:00", "trade", 9.2433, 9.0]
["2026-08-31T13:47:54.743632+00:00", "trade", 9.2699, 3.0]
["2026-08-31T13:47:54.758952+00:00", "trade", 9.27, 1.0]
["2026-08-31T13:47:54.783614+00:00", "trade", 9.27, 47.0]
["2026-08-31T13:47:54.789262+00:00", "quote", 9.16, 9.27]
["2026-08-31T13:47:54.790036+00:00", "trade", 9.27, 50.0]
["2026-08-31T13:47:54.790038+00:00", "quote", 9.16, 9.27]
["2026-08-31T13:47:54.797836+00:00", "trade", 9.27, 15.0]
["2026-08-31T13:47:54.798193+00:00", "trade", 9.27, 5.0]
["2026-08-31T13:47:54.846958+00:00", "trade", 9.2385, 10.0]
["2026-08-31T13:47:54.889685+00:00", "trade", 9.2699, 1.0]
["2026-08-31T13:47:54.912508+00:00", "trade", 9.215, 2.0]
["2026-08-31T13:47:54.924620+00:00", "trade", 9.27, 500.0]
["2026-08-31T13:47:54.924620+00:00", "quote", 9.16, 9.27]
["2026-08-31T13:47:54.924644+00:00", "trade", 9.27, 160.0]
["2026-08-31T13:47:54.924650+00:00", "quote", 9.16, 9.29]
["2026-08-31T13:47:54.924663+00:00", "quote", 9.21, 9.29]
["2026-08-31T13:47:54.924684+00:00", "trade", 9.29, 102.0]
["2026-08-31T13:47:54.924684+00:00", "quote", 9.21, 9.3]
["2026-08-31T13:47:54.924865+00:00", "trade", 9.2427, 2.0]
["2026-08-31T13:47:54.925003+00:00", "trade", 9.3, 23.0]
["2026-08-31T13:47:54.925004+00:00", "trade", 9.3, 28.0]
["2026-08-31T13:47:54.925020+00:00", "trade", 9.3, 50.0]
["2026-08-31T13:47:54.925025+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:47:54.925144+00:00", "trade", 9.3, 22.0]
["2026-08-31T13:47:54.925220+00:00", "quote", 9.21, 9.3]
["2026-08-31T13:47:54.925238+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:47:54.925240+00:00", "trade", 9.3, 75.0]
["2026-08-31T13:47:54.925240+00:00", "trade", 9.3, 3.0]
["2026-08-31T13:47:54.925240+00:00", "quote", 9.21, 9.3]
["2026-08-31T13:47:54.925337+00:00", "trade", 9.3, 120.0]
["2026-08-31T13:47:54.925338+00:00", "trade", 9.3, 18.0]
["2026-08-31T13:47:54.925339+00:00", "quote", 9.21, 9.31]
["2026-08-31T13:47:54.925482+00:00", "trade", 9.31, 48.0]
["2026-08-31T13:47:54.925483+00:00", "quote", 9.21, 9.31]
["2026-08-31T13:47:54.925484+00:00", "quote", 9.16, 9.31]
["2026-08-31T13:47:54.925674+00:00", "quote", 9.16, 9.31]
["2026-08-31T13:47:54.926018+00:00", "trade", 9.2699, 500.0]
["2026-08-31T13:47:54.933660+00:00", "trade", 9.3099, 15.0]
["2026-08-31T13:47:54.963618+00:00", "trade", 9.2671, 5.0]
["2026-08-31T13:47:55.005645+00:00", "trade", 9.29, 1.0]
["2026-08-31T13:47:55.019687+00:00", "trade", 9.26, 3.0]
["2026-08-31T13:47:55.034646+00:00", "quote", 9.16, 9.26]
["2026-08-31T13:47:55.052095+00:00", "trade", 9.26, 10.0]
["2026-08-31T13:47:55.052132+00:00", "trade", 9.26, 2.0]
["2026-08-31T13:47:55.054685+00:00", "trade", 9.2314, 2.0]
["2026-08-31T13:47:55.116154+00:00", "trade", 9.26, 1.0]
["2026-08-31T13:47:55.116471+00:00", "trade", 9.26, 25.0]
["2026-08-31T13:47:55.117103+00:00", "trade", 9.2599, 25.0]
["2026-08-31T13:47:55.117707+00:00", "trade", 9.26, 1.0]
["2026-08-31T13:47:55.125443+00:00", "trade", 9.2427, 10.0]
["2026-08-31T13:47:55.125487+00:00", "trade", 9.2427, 1.0]
["2026-08-31T13:47:55.125519+00:00", "trade", 9.2427, 1.0]
["2026-08-31T13:47:55.129858+00:00", "trade", 9.21, 1.0]
["2026-08-31T13:47:55.161985+00:00", "quote", 9.16, 9.26]
["2026-08-31T13:47:55.161986+00:00", "trade", 9.26, 38.0]
["2026-08-31T13:47:55.184994+00:00", "trade", 9.17, 10.0]
["2026-08-31T13:47:55.240709+00:00", "trade", 9.26, 164.0]
["2026-08-31T13:47:55.241274+00:00", "trade", 9.26, 500.0]
["2026-08-31T13:47:55.264998+00:00", "trade", 9.215, 1.0]
["2026-08-31T13:47:55.287430+00:00", "trade", 9.21, 1125.0]
["2026-08-31T13:47:55.295600+00:00", "trade", 9.26, 2.0]
["2026-08-31T13:47:55.305375+00:00", "trade", 9.17, 300.0]
["2026-08-31T13:47:55.306459+00:00", "trade", 9.1848, 29.0]
["2026-08-31T13:47:55.306623+00:00", "trade", 9.1972, 1.0]
["2026-08-31T13:47:55.317602+00:00", "quote", 9.2, 9.26]
["2026-08-31T13:47:55.317622+00:00", "trade", 9.26, 76.0]
["2026-08-31T13:47:55.317626+00:00", "quote", 9.2, 9.26]
["2026-08-31T13:47:55.318159+00:00", "quote", 9.2, 9.26]
["2026-08-31T13:47:55.318221+00:00", "quote", 9.16, 9.26]
["2026-08-31T13:47:55.328590+00:00", "trade", 9.26, 3.0]
["2026-08-31T13:47:55.336434+00:00", "trade", 9.26, 42.0]
["2026-08-31T13:47:55.336436+00:00", "quote", 9.16, 9.26]
["2026-08-31T13:47:55.357846+00:00", "trade", 9.21, 29.0]
["2026-08-31T13:47:55.381329+00:00", "trade", 9.225, 60.0]
["2026-08-31T13:47:55.389697+00:00", "trade", 9.21, 60.0]
["2026-08-31T13:47:55.411900+00:00", "trade", 9.25, 3.0]
["2026-08-31T13:47:55.411901+00:00", "trade", 9.25, 1.0]
["2026-08-31T13:47:55.421210+00:00", "trade", 9.21, 50.0]
["2026-08-31T13:47:55.448482+00:00", "trade", 9.26, 42.0]
["2026-08-31T13:47:55.459460+00:00", "trade", 9.21, 43.0]
["2026-08-31T13:47:55.463665+00:00", "trade", 9.26, 27.0]
["2026-08-31T13:47:55.463670+00:00", "quote", 9.16, 9.26]
["2026-08-31T13:47:55.493973+00:00", "trade", 9.26, 1.0]
["2026-08-31T13:47:55.493974+00:00", "quote", 9.16, 9.26]
["2026-08-31T13:47:55.495324+00:00", "trade", 9.26, 100.0]
["2026-08-31T13:47:55.515148+00:00", "quote", 9.23, 9.26]
["2026-08-31T13:47:55.515167+00:00", "trade", 9.26, 100.0]
["2026-08-31T13:47:55.515170+00:00", "quote", 9.23, 9.26]
["2026-08-31T13:47:55.515704+00:00", "quote", 9.23, 9.26]
["2026-08-31T13:47:55.515771+00:00", "quote", 9.16, 9.26]
["2026-08-31T13:47:55.518233+00:00", "quote", 9.23, 9.26]
["2026-08-31T13:47:55.518254+00:00", "trade", 9.26, 200.0]
["2026-08-31T13:47:55.518790+00:00", "quote", 9.23, 9.26]
["2026-08-31T13:47:55.518855+00:00", "quote", 9.16, 9.26]
["2026-08-31T13:47:55.520637+00:00", "trade", 9.2599, 100.0]
["2026-08-31T13:47:55.521704+00:00", "quote", 9.23, 9.26]
["2026-08-31T13:47:55.521725+00:00", "trade", 9.26, 200.0]
["2026-08-31T13:47:55.522262+00:00", "quote", 9.23, 9.26]
["2026-08-31T13:47:55.522323+00:00", "quote", 9.16, 9.26]
["2026-08-31T13:47:55.524156+00:00", "quote", 9.23, 9.26]
["2026-08-31T13:47:55.524177+00:00", "trade", 9.26, 200.0]
["2026-08-31T13:47:55.524715+00:00", "quote", 9.23, 9.26]
["2026-08-31T13:47:55.524777+00:00", "quote", 9.16, 9.26]
["2026-08-31T13:47:55.525490+00:00", "quote", 9.16, 9.26]
["2026-08-31T13:47:55.526513+00:00", "quote", 9.23, 9.26]
["2026-08-31T13:47:55.526516+00:00", "trade", 9.26, 100.0]
["2026-08-31T13:47:55.526518+00:00", "quote", 9.23, 9.26]
["2026-08-31T13:47:55.527054+00:00", "quote", 9.23, 9.26]
["2026-08-31T13:47:55.527104+00:00", "quote", 9.16, 9.26]
["2026-08-31T13:47:55.530084+00:00", "trade", 9.26, 100.0]
["2026-08-31T13:47:55.530085+00:00", "quote", 9.16, 9.26]
["2026-08-31T13:47:55.565616+00:00", "quote", 9.21, 9.26]
["2026-08-31T13:47:55.584460+00:00", "trade", 9.2574, 491.0]
["2026-08-31T13:47:55.622879+00:00", "trade", 9.2598, 1.0]
["2026-08-31T13:47:55.632745+00:00", "trade", 9.2352, 8.0]
["2026-08-31T13:47:55.647732+00:00", "trade", 9.26, 4.0]
["2026-08-31T13:47:55.647734+00:00", "quote", 9.21, 9.26]
["2026-08-31T13:47:55.670654+00:00", "quote", 9.24, 9.26]
["2026-08-31T13:47:55.670677+00:00", "trade", 9.26, 196.0]
["2026-08-31T13:47:55.670684+00:00", "trade", 9.26, 104.0]
["2026-08-31T13:47:55.670685+00:00", "quote", 9.24, 9.31]
["2026-08-31T13:47:55.670754+00:00", "trade", 9.26, 70.0]
["2026-08-31T13:47:55.670777+00:00", "trade", 9.27, 1.0]
["2026-08-31T13:47:55.671212+00:00", "quote", 9.24, 9.31]
["2026-08-31T13:47:55.671276+00:00", "quote", 9.21, 9.31]
["2026-08-31T13:47:55.673032+00:00", "trade", 9.31, 21.0]
["2026-08-31T13:47:55.676428+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:47:55.682164+00:00", "trade", 9.31, 79.0]
["2026-08-31T13:47:55.682165+00:00", "quote", 9.21, 9.31]
["2026-08-31T13:47:55.691235+00:00", "trade", 9.2414, 10.0]
["2026-08-31T13:47:55.695145+00:00", "trade", 9.2814, 10.0]
["2026-08-31T13:47:55.703855+00:00", "trade", 9.27, 20.0]
["2026-08-31T13:47:55.703856+00:00", "trade", 9.26, 20.0]
["2026-08-31T13:47:55.703857+00:00", "quote", 9.21, 9.31]
["2026-08-31T13:47:55.703918+00:00", "trade", 9.26, 30.0]
["2026-08-31T13:47:55.703919+00:00", "quote", 9.21, 9.31]
["2026-08-31T13:47:55.728948+00:00", "trade", 9.26, 300.0]
["2026-08-31T13:47:55.761868+00:00", "trade", 9.3, 25.0]
["2026-08-31T13:47:55.841063+00:00", "trade", 9.25, 5.0]
["2026-08-31T13:47:55.841103+00:00", "trade", 9.25, 5.0]
["2026-08-31T13:47:55.864983+00:00", "trade", 9.26, 200.0]
["2026-08-31T13:47:55.865869+00:00", "trade", 9.26, 30.0]
["2026-08-31T13:47:55.887647+00:00", "trade", 9.31, 646.0]
["2026-08-31T13:47:55.888682+00:00", "trade", 9.31, 200.0]
["2026-08-31T13:47:55.905676+00:00", "trade", 9.26, 200.0]
["2026-08-31T13:47:55.931893+00:00", "trade", 9.31, 63.0]
["2026-08-31T13:47:55.939391+00:00", "trade", 9.26, 1.0]
["2026-08-31T13:47:55.943856+00:00", "trade", 9.31, 7.0]
["2026-08-31T13:47:55.950639+00:00", "trade", 9.26, 12.0]
["2026-08-31T13:47:55.953133+00:00", "trade", 9.3099, 5.0]
["2026-08-31T13:47:56.044633+00:00", "trade", 9.2137, 400.0]
["2026-08-31T13:47:56.071823+00:00", "trade", 9.26, 75.0]
["2026-08-31T13:47:56.085946+00:00", "trade", 9.2815, 25.0]
["2026-08-31T13:47:56.096720+00:00", "quote", 9.21, 9.28]
["2026-08-31T13:47:56.126825+00:00", "trade", 9.27, 1.0]
["2026-08-31T13:47:56.126825+00:00", "quote", 9.21, 9.28]
["2026-08-31T13:47:56.140198+00:00", "trade", 9.2347, 226.0]
["2026-08-31T13:47:56.152568+00:00", "quote", 9.26, 9.28]
["2026-08-31T13:47:56.156375+00:00", "trade", 9.278, 69.0]
["2026-08-31T13:47:56.162460+00:00", "trade", 9.27, 10.0]
["2026-08-31T13:47:56.164014+00:00", "trade", 9.27, 1.0]
["2026-08-31T13:47:56.176955+00:00", "trade", 9.27, 14.0]
["2026-08-31T13:47:56.176977+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:47:56.176979+00:00", "quote", 9.26, 9.31]
["2026-08-31T13:47:56.176997+00:00", "quote", 9.27, 9.31]
["2026-08-31T13:47:56.177782+00:00", "quote", 9.26, 9.31]
["2026-08-31T13:47:56.184049+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:47:56.184050+00:00", "trade", 9.31, 1.0]
["2026-08-31T13:47:56.184052+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:47:56.184070+00:00", "quote", 9.29, 9.31]
["2026-08-31T13:47:56.184146+00:00", "trade", 9.31, 373.0]
["2026-08-31T13:47:56.184147+00:00", "quote", 9.29, 9.34]
["2026-08-31T13:47:56.184170+00:00", "quote", 9.29, 9.35]
["2026-08-31T13:47:56.184428+00:00", "trade", 9.32, 36.0]
["2026-08-31T13:47:56.184834+00:00", "quote", 9.29, 9.35]
["2026-08-31T13:47:56.184889+00:00", "quote", 9.26, 9.35]
["2026-08-31T13:47:56.185921+00:00", "trade", 9.34, 25.0]
["2026-08-31T13:47:56.185922+00:00", "trade", 9.35, 25.0]
["2026-08-31T13:47:56.185929+00:00", "quote", 9.26, 9.35]
["2026-08-31T13:47:56.186620+00:00", "quote", 9.3, 9.35]
["2026-08-31T13:47:56.186701+00:00", "quote", 9.26, 9.35]
["2026-08-31T13:47:56.191546+00:00", "trade", 9.323, 614.0]
["2026-08-31T13:47:56.192116+00:00", "trade", 9.323, 614.0]
["2026-08-31T13:47:56.193813+00:00", "trade", 9.35, 50.0]
["2026-08-31T13:47:56.193816+00:00", "trade", 9.35, 779.0]
["2026-08-31T13:47:56.193817+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:47:56.195279+00:00", "trade", 9.35, 56.0]
["2026-08-31T13:47:56.199823+00:00", "trade", 9.32, 50.0]
["2026-08-31T13:47:56.204154+00:00", "trade", 9.305, 10.0]
["2026-08-31T13:47:56.257746+00:00", "trade", 9.305, 2500.0]
["2026-08-31T13:47:56.279368+00:00", "trade", 9.3, 34.0]
["2026-08-31T13:47:56.296787+00:00", "trade", 9.3242, 1.0]
["2026-08-31T13:47:56.333233+00:00", "trade", 9.2852, 16.0]
["2026-08-31T13:47:56.341391+00:00", "trade", 9.31, 3.0]
["2026-08-31T13:47:56.341394+00:00", "trade", 9.31, 7.0]
["2026-08-31T13:47:56.344018+00:00", "trade", 9.305, 374.0]
["2026-08-31T13:47:56.345293+00:00", "trade", 9.305, 26.0]
["2026-08-31T13:47:56.345551+00:00", "trade", 9.305, 6.0]
["2026-08-31T13:47:56.372840+00:00", "trade", 9.3242, 3.0]
["2026-08-31T13:47:56.391460+00:00", "trade", 9.305, 107.0]
["2026-08-31T13:47:56.404218+00:00", "trade", 9.3, 1.0]
["2026-08-31T13:47:56.422020+00:00", "trade", 9.2875, 8.0]
["2026-08-31T13:47:56.454025+00:00", "trade", 9.305, 24.0]
["2026-08-31T13:47:56.477267+00:00", "trade", 9.3499, 10.0]
["2026-08-31T13:47:56.501422+00:00", "trade", 9.2599, 10.0]
["2026-08-31T13:47:56.525052+00:00", "quote", 9.27, 9.35]
["2026-08-31T13:47:56.565435+00:00", "trade", 9.31, 29.0]
["2026-08-31T13:47:56.565439+00:00", "trade", 9.3, 4.0]
["2026-08-31T13:47:56.565439+00:00", "trade", 9.29, 20.0]
["2026-08-31T13:47:56.565439+00:00", "trade", 9.29, 76.0]
["2026-08-31T13:47:56.565439+00:00", "quote", 9.26, 9.35]
["2026-08-31T13:47:56.589789+00:00", "trade", 9.305, 20.0]
["2026-08-31T13:47:56.604668+00:00", "quote", 9.31, 9.35]
["2026-08-31T13:47:56.610727+00:00", "trade", 9.3101, 500.0]
["2026-08-31T13:47:56.627754+00:00", "trade", 9.3401, 20.0]
["2026-08-31T13:47:56.656505+00:00", "trade", 9.2638, 5.0]
["2026-08-31T13:47:56.659858+00:00", "trade", 9.3192, 10.0]
["2026-08-31T13:47:56.686418+00:00", "trade", 9.3462, 1.0]
["2026-08-31T13:47:56.686478+00:00", "trade", 9.3462, 4.0]
["2026-08-31T13:47:56.686505+00:00", "trade", 9.2638, 1.0]
["2026-08-31T13:47:56.686572+00:00", "trade", 9.3462, 26.0]
["2026-08-31T13:47:56.703205+00:00", "trade", 9.31, 9.0]
["2026-08-31T13:47:56.703206+00:00", "quote", 9.28, 9.35]
["2026-08-31T13:47:56.703209+00:00", "quote", 9.28, 9.35]
["2026-08-31T13:47:56.755333+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:47:56.765362+00:00", "trade", 9.35, 14.0]
["2026-08-31T13:47:56.786971+00:00", "trade", 9.3462, 1.0]
["2026-08-31T13:47:56.791943+00:00", "trade", 9.315, 10.0]
["2026-08-31T13:47:56.793241+00:00", "trade", 9.31, 5.0]
["2026-08-31T13:47:56.798680+00:00", "trade", 9.3322, 21.0]
["2026-08-31T13:47:56.805145+00:00", "trade", 9.3322, 5.0]
["2026-08-31T13:47:56.836756+00:00", "trade", 9.28, 1.0]
["2026-08-31T13:47:56.853612+00:00", "trade", 9.3462, 142.0]
["2026-08-31T13:47:56.864752+00:00", "trade", 9.35, 50.0]
["2026-08-31T13:47:56.864752+00:00", "quote", 9.28, 9.35]
["2026-08-31T13:47:56.944929+00:00", "trade", 9.3499, 1.0]
["2026-08-31T13:47:56.980978+00:00", "trade", 9.315, 5.0]
["2026-08-31T13:47:57.029471+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:47:57.032933+00:00", "trade", 9.2801, 25.0]
["2026-08-31T13:47:57.055923+00:00", "trade", 9.315, 7.0]
["2026-08-31T13:47:57.070693+00:00", "trade", 9.315, 25.0]
["2026-08-31T13:47:57.072717+00:00", "quote", 9.28, 9.35]
["2026-08-31T13:47:57.072718+00:00", "trade", 9.35, 200.0]
["2026-08-31T13:47:57.072745+00:00", "trade", 9.35, 67.0]
["2026-08-31T13:47:57.075646+00:00", "trade", 9.3197, 52.0]
["2026-08-31T13:47:57.085420+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:47:57.110641+00:00", "trade", 9.315, 10.0]
["2026-08-31T13:47:57.126515+00:00", "trade", 9.3499, 50.0]
["2026-08-31T13:47:57.134944+00:00", "trade", 9.315, 5.0]
["2026-08-31T13:47:57.150662+00:00", "trade", 9.34, 10.0]
["2026-08-31T13:47:57.151595+00:00", "trade", 9.3499, 10.0]
["2026-08-31T13:47:57.163877+00:00", "trade", 9.3462, 3.0]
["2026-08-31T13:47:57.193492+00:00", "trade", 9.2838, 38.0]
["2026-08-31T13:47:57.194099+00:00", "trade", 9.3322, 1.0]
["2026-08-31T13:47:57.194248+00:00", "quote", 9.28, 9.35]
["2026-08-31T13:47:57.194249+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:47:57.208281+00:00", "trade", 9.3499, 19.0]
["2026-08-31T13:47:57.216918+00:00", "trade", 9.35, 70.0]
["2026-08-31T13:47:57.216918+00:00", "quote", 9.28, 9.35]
["2026-08-31T13:47:57.216953+00:00", "trade", 9.35, 20.0]
["2026-08-31T13:47:57.216953+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:47:57.222375+00:00", "trade", 9.35, 190.0]
["2026-08-31T13:47:57.239731+00:00", "trade", 9.315, 1.0]
["2026-08-31T13:47:57.243611+00:00", "trade", 9.35, 5.0]
["2026-08-31T13:47:57.243638+00:00", "trade", 9.35, 427.0]
["2026-08-31T13:47:57.243638+00:00", "quote", 9.28, 9.37]
["2026-08-31T13:47:57.243656+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:47:57.244157+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:47:57.244218+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:47:57.244219+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:47:57.244220+00:00", "trade", 9.37, 201.0]
["2026-08-31T13:47:57.244225+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:47:57.244248+00:00", "trade", 9.36, 19.0]
["2026-08-31T13:47:57.244250+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:47:57.244252+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:47:57.244252+00:00", "trade", 9.37, 93.0]
["2026-08-31T13:47:57.244257+00:00", "trade", 9.37, 45.0]
["2026-08-31T13:47:57.244257+00:00", "trade", 9.37, 328.0]
["2026-08-31T13:47:57.244258+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:47:57.244262+00:00", "trade", 9.36, 5.0]
["2026-08-31T13:47:57.244285+00:00", "trade", 9.37, 39.0]
["2026-08-31T13:47:57.244285+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:47:57.244285+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:47:57.244285+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:57.244288+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:47:57.244293+00:00", "trade", 9.37, 122.0]
["2026-08-31T13:47:57.244298+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:47:57.244324+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:47:57.244325+00:00", "trade", 9.37, 471.0]
["2026-08-31T13:47:57.244325+00:00", "trade", 9.37, 172.0]
["2026-08-31T13:47:57.244327+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:47:57.244328+00:00", "trade", 9.37, 65.0]
["2026-08-31T13:47:57.244333+00:00", "trade", 9.37, 235.0]
["2026-08-31T13:47:57.244333+00:00", "trade", 9.38, 3.0]
["2026-08-31T13:47:57.244335+00:00", "trade", 9.38, 10.0]
["2026-08-31T13:47:57.244335+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:47:57.244341+00:00", "trade", 9.38, 23.0]
["2026-08-31T13:47:57.244341+00:00", "trade", 9.38, 10.0]
["2026-08-31T13:47:57.244344+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:47:57.244344+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:47:57.244348+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:47:57.244350+00:00", "trade", 9.39, 10.0]
["2026-08-31T13:47:57.244352+00:00", "trade", 9.39, 2.0]
["2026-08-31T13:47:57.244352+00:00", "trade", 9.39, 250.0]
["2026-08-31T13:47:57.244355+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:47:57.244356+00:00", "trade", 9.4, 72.0]
["2026-08-31T13:47:57.244359+00:00", "trade", 9.4, 200.0]
["2026-08-31T13:47:57.244359+00:00", "trade", 9.4, 150.0]
["2026-08-31T13:47:57.244362+00:00", "trade", 9.4, 10.0]
["2026-08-31T13:47:57.244363+00:00", "trade", 9.4, 5.0]
["2026-08-31T13:47:57.244366+00:00", "trade", 9.41, 24.0]
["2026-08-31T13:47:57.244394+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:47:57.244399+00:00", "trade", 9.37, 16.0]
["2026-08-31T13:47:57.244399+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:57.244400+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:47:57.244401+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:47:57.244401+00:00", "trade", 9.37, 431.0]
["2026-08-31T13:47:57.244404+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:47:57.244404+00:00", "trade", 9.44, 4.0]
["2026-08-31T13:47:57.244404+00:00", "quote", 9.33, 9.39]
["2026-08-31T13:47:57.244406+00:00", "trade", 9.37, 207.0]
["2026-08-31T13:47:57.244408+00:00", "trade", 9.37, 74.0]
["2026-08-31T13:47:57.244408+00:00", "trade", 9.37, 7.0]
["2026-08-31T13:47:57.244409+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:47:57.244413+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:57.244415+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:47:57.244415+00:00", "trade", 9.38, 3.0]
["2026-08-31T13:47:57.244416+00:00", "trade", 9.38, 165.0]
["2026-08-31T13:47:57.244419+00:00", "trade", 9.38, 7.0]
["2026-08-31T13:47:57.244422+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:47:57.244435+00:00", "trade", 9.4, 53.0]
["2026-08-31T13:47:57.244435+00:00", "trade", 9.4, 30.0]
["2026-08-31T13:47:57.244436+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:47:57.244443+00:00", "trade", 9.38, 3.0]
["2026-08-31T13:47:57.244454+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:47:57.244486+00:00", "quote", 9.35, 9.39]
["2026-08-31T13:47:57.244504+00:00", "trade", 9.39, 500.0]
["2026-08-31T13:47:57.244508+00:00", "quote", 9.35, 9.42]
["2026-08-31T13:47:57.244509+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:47:57.244509+00:00", "trade", 9.4, 78.0]
["2026-08-31T13:47:57.244509+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:47:57.244511+00:00", "trade", 9.4, 10.0]
["2026-08-31T13:47:57.244515+00:00", "quote", 9.35, 9.45]
["2026-08-31T13:47:57.244517+00:00", "trade", 9.4, 3.0]
["2026-08-31T13:47:57.244517+00:00", "trade", 9.4, 10.0]
["2026-08-31T13:47:57.244521+00:00", "quote", 9.35, 9.45]
["2026-08-31T13:47:57.244527+00:00", "quote", 9.35, 9.45]
["2026-08-31T13:47:57.244534+00:00", "quote", 9.35, 9.45]
["2026-08-31T13:47:57.244820+00:00", "trade", 9.41, 30.0]
["2026-08-31T13:47:57.244894+00:00", "trade", 9.3, 125.0]
["2026-08-31T13:47:57.244907+00:00", "quote", 9.35, 9.45]
["2026-08-31T13:47:57.244915+00:00", "trade", 9.42, 30.0]
["2026-08-31T13:47:57.244916+00:00", "quote", 9.35, 9.45]
["2026-08-31T13:47:57.244962+00:00", "trade", 9.43, 8.0]
["2026-08-31T13:47:57.244963+00:00", "trade", 9.43, 50.0]
["2026-08-31T13:47:57.245164+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:47:57.245170+00:00", "quote", 9.28, 9.45]
["2026-08-31T13:47:57.248432+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:47:57.248899+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:57.248925+00:00", "trade", 9.45, 19.0]
["2026-08-31T13:47:57.248938+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:47:57.248963+00:00", "trade", 9.449, 245.0]
["2026-08-31T13:47:57.248976+00:00", "trade", 9.449, 250.0]
["2026-08-31T13:47:57.249006+00:00", "trade", 9.449, 4.0]
["2026-08-31T13:47:57.249138+00:00", "trade", 9.448, 300.0]
["2026-08-31T13:47:57.249163+00:00", "trade", 9.448, 700.0]
["2026-08-31T13:47:57.249187+00:00", "trade", 9.4107, 25.0]
["2026-08-31T13:47:57.249308+00:00", "trade", 9.449, 5.0]
["2026-08-31T13:47:57.250383+00:00", "trade", 9.45, 181.0]
["2026-08-31T13:47:57.252294+00:00", "trade", 9.44, 5.0]
["2026-08-31T13:47:57.253529+00:00", "trade", 9.449, 100.0]
["2026-08-31T13:47:57.253536+00:00", "trade", 9.449, 25.0]
["2026-08-31T13:47:57.255639+00:00", "trade", 9.44, 25.0]
["2026-08-31T13:47:57.273481+00:00", "trade", 9.4498, 135.0]
["2026-08-31T13:47:57.275695+00:00", "quote", 9.29, 9.45]
["2026-08-31T13:47:57.295736+00:00", "trade", 9.2838, 11.0]
["2026-08-31T13:47:57.295758+00:00", "trade", 9.4252, 1.0]
["2026-08-31T13:47:57.300480+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:47:57.301748+00:00", "trade", 9.4042, 5.0]
["2026-08-31T13:47:57.304798+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:47:57.333373+00:00", "quote", 9.31, 9.45]
["2026-08-31T13:47:57.348023+00:00", "trade", 9.38, 20.0]
["2026-08-31T13:47:57.348025+00:00", "trade", 9.34, 20.0]
["2026-08-31T13:47:57.348025+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:47:57.348025+00:00", "quote", 9.31, 9.34]
["2026-08-31T13:47:57.348093+00:00", "trade", 9.34, 200.0]
["2026-08-31T13:47:57.348093+00:00", "quote", 9.31, 9.34]
["2026-08-31T13:47:57.348106+00:00", "trade", 9.34, 200.0]
["2026-08-31T13:47:57.348106+00:00", "quote", 9.31, 9.34]
["2026-08-31T13:47:57.348109+00:00", "trade", 9.34, 43.0]
["2026-08-31T13:47:57.348113+00:00", "quote", 9.31, 9.34]
["2026-08-31T13:47:57.348164+00:00", "trade", 9.34, 157.0]
["2026-08-31T13:47:57.348164+00:00", "quote", 9.31, 9.34]
["2026-08-31T13:47:57.348233+00:00", "trade", 9.33, 20.0]
["2026-08-31T13:47:57.348237+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:47:57.348237+00:00", "trade", 9.32, 20.0]
["2026-08-31T13:47:57.348237+00:00", "trade", 9.31, 50.0]
["2026-08-31T13:47:57.348251+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:47:57.359387+00:00", "trade", 9.34, 200.0]
["2026-08-31T13:47:57.359388+00:00", "trade", 9.34, 560.0]
["2026-08-31T13:47:57.359388+00:00", "quote", 9.31, 9.41]
["2026-08-31T13:47:57.362194+00:00", "trade", 9.3499, 200.0]
["2026-08-31T13:47:57.362240+00:00", "trade", 9.3499, 560.0]
["2026-08-31T13:47:57.369855+00:00", "trade", 9.39, 25.0]
["2026-08-31T13:47:57.370932+00:00", "trade", 9.3, 60.0]
["2026-08-31T13:47:57.372194+00:00", "trade", 9.41, 531.0]
["2026-08-31T13:47:57.373141+00:00", "trade", 9.4, 65.0]
["2026-08-31T13:47:57.373146+00:00", "trade", 9.42, 35.0]
["2026-08-31T13:47:57.373278+00:00", "quote", 9.36, 9.41]
["2026-08-31T13:47:57.373295+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:47:57.373481+00:00", "quote", 9.36, 9.44]
["2026-08-31T13:47:57.373831+00:00", "quote", 9.36, 9.44]
["2026-08-31T13:47:57.373892+00:00", "quote", 9.33, 9.44]
["2026-08-31T13:47:57.375383+00:00", "trade", 9.41, 35.0]
["2026-08-31T13:47:57.375433+00:00", "trade", 9.42, 65.0]
["2026-08-31T13:47:57.375512+00:00", "trade", 9.45, 431.0]
["2026-08-31T13:47:57.377419+00:00", "quote", 9.31, 9.44]
["2026-08-31T13:47:57.382561+00:00", "trade", 9.44, 50.0]
["2026-08-31T13:47:57.382561+00:00", "quote", 9.31, 9.45]
["2026-08-31T13:47:57.387279+00:00", "trade", 9.3916, 66.0]
["2026-08-31T13:47:57.390088+00:00", "quote", 9.4, 9.45]
["2026-08-31T13:47:57.390114+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:47:57.390114+00:00", "quote", 9.31, 9.45]
["2026-08-31T13:47:57.390135+00:00", "quote", 9.31, 9.43]
["2026-08-31T13:47:57.390693+00:00", "quote", 9.31, 9.43]
["2026-08-31T13:47:57.390955+00:00", "quote", 9.31, 9.45]
["2026-08-31T13:47:57.398760+00:00", "trade", 9.35, 2499.0]
["2026-08-31T13:47:57.444984+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:47:57.460117+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:47:57.460689+00:00", "trade", 9.43, 92.0]
["2026-08-31T13:47:57.460690+00:00", "trade", 9.43, 8.0]
["2026-08-31T13:47:57.462272+00:00", "trade", 9.4494, 92.0]
["2026-08-31T13:47:57.462309+00:00", "trade", 9.4494, 8.0]
["2026-08-31T13:47:57.470405+00:00", "trade", 9.45, 25.0]
["2026-08-31T13:47:57.470455+00:00", "trade", 9.388, 25.0]
["2026-08-31T13:47:57.483832+00:00", "trade", 9.4493, 29.0]
["2026-08-31T13:47:57.496526+00:00", "quote", 9.31, 9.45]
["2026-08-31T13:47:57.504214+00:00", "trade", 9.38, 4.0]
["2026-08-31T13:47:57.518877+00:00", "trade", 9.4106, 8.0]
["2026-08-31T13:47:57.566025+00:00", "trade", 9.4498, 267.0]
["2026-08-31T13:47:57.590042+00:00", "trade", 9.44, 57.0]
["2026-08-31T13:47:57.610246+00:00", "quote", 9.38, 9.45]
["2026-08-31T13:47:57.611488+00:00", "trade", 9.4499, 300.0]
["2026-08-31T13:47:57.617577+00:00", "trade", 9.444, 50.0]
["2026-08-31T13:47:57.632786+00:00", "trade", 9.415, 50.0]
["2026-08-31T13:47:57.660953+00:00", "trade", 9.44, 200.0]
["2026-08-31T13:47:57.663507+00:00", "trade", 9.4359, 21.0]
["2026-08-31T13:47:57.668170+00:00", "trade", 9.4499, 8.0]
["2026-08-31T13:47:57.680251+00:00", "trade", 9.44, 7.0]
["2026-08-31T13:47:57.682752+00:00", "trade", 9.45, 3.0]
["2026-08-31T13:47:57.682789+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:47:57.682789+00:00", "quote", 9.38, 9.45]
["2026-08-31T13:47:57.682790+00:00", "trade", 9.45, 25.0]
["2026-08-31T13:47:57.682796+00:00", "quote", 9.38, 9.46]
["2026-08-31T13:47:57.683152+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:47:57.718729+00:00", "trade", 9.4406, 20.0]
["2026-08-31T13:47:57.722502+00:00", "trade", 9.42, 35.0]
["2026-08-31T13:47:57.732299+00:00", "trade", 9.45, 15.0]
["2026-08-31T13:47:57.732299+00:00", "quote", 9.38, 9.46]
["2026-08-31T13:47:57.732300+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:47:57.732302+00:00", "trade", 9.45, 50.0]
["2026-08-31T13:47:57.732306+00:00", "trade", 9.45, 2.0]
["2026-08-31T13:47:57.732306+00:00", "trade", 9.45, 7.0]
["2026-08-31T13:47:57.732306+00:00", "quote", 9.38, 9.46]
["2026-08-31T13:47:57.732313+00:00", "quote", 9.38, 9.46]
["2026-08-31T13:47:57.732320+00:00", "quote", 9.38, 9.46]
["2026-08-31T13:47:57.732326+00:00", "quote", 9.38, 9.46]
["2026-08-31T13:47:57.743639+00:00", "trade", 9.42, 1.0]
["2026-08-31T13:47:57.744691+00:00", "trade", 9.42, 10.0]
["2026-08-31T13:47:57.745370+00:00", "trade", 9.46, 17.0]
["2026-08-31T13:47:57.745371+00:00", "quote", 9.38, 9.46]
["2026-08-31T13:47:57.745372+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:47:57.745373+00:00", "trade", 9.46, 13.0]
["2026-08-31T13:47:57.745375+00:00", "trade", 9.46, 25.0]
["2026-08-31T13:47:57.745378+00:00", "quote", 9.38, 9.47]
["2026-08-31T13:47:57.745384+00:00", "quote", 9.38, 9.47]
["2026-08-31T13:47:57.745391+00:00", "quote", 9.38, 9.47]
["2026-08-31T13:47:57.745399+00:00", "quote", 9.43, 9.47]
["2026-08-31T13:47:57.745667+00:00", "quote", 9.43, 9.47]
["2026-08-31T13:47:57.745768+00:00", "trade", 9.46, 47.0]
["2026-08-31T13:47:57.745769+00:00", "trade", 9.46, 5.0]
["2026-08-31T13:47:57.745948+00:00", "quote", 9.43, 9.47]
["2026-08-31T13:47:57.746211+00:00", "quote", 9.38, 9.47]
["2026-08-31T13:47:57.746896+00:00", "trade", 9.43, 7.0]
["2026-08-31T13:47:57.747000+00:00", "trade", 9.47, 10.0]
["2026-08-31T13:47:57.747001+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:47:57.747001+00:00", "quote", 9.38, 9.47]
["2026-08-31T13:47:57.747008+00:00", "quote", 9.38, 9.48]
["2026-08-31T13:47:57.747019+00:00", "quote", 9.45, 9.48]
["2026-08-31T13:47:57.747339+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:47:57.747339+00:00", "quote", 9.45, 9.48]
["2026-08-31T13:47:57.747363+00:00", "trade", 9.47, 20.0]
["2026-08-31T13:47:57.747370+00:00", "trade", 9.45, 27.0]
["2026-08-31T13:47:57.747370+00:00", "quote", 9.43, 9.48]
["2026-08-31T13:47:57.747453+00:00", "trade", 9.4599, 17.0]
["2026-08-31T13:47:57.747641+00:00", "quote", 9.38, 9.48]
["2026-08-31T13:47:57.747662+00:00", "trade", 9.45, 73.0]
["2026-08-31T13:47:57.747792+00:00", "trade", 9.45, 73.0]
["2026-08-31T13:47:57.747814+00:00", "trade", 9.4599, 100.0]
["2026-08-31T13:47:57.748177+00:00", "trade", 9.4599, 13.0]
["2026-08-31T13:47:57.748386+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:47:57.748421+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:47:57.748536+00:00", "trade", 9.4599, 47.0]
["2026-08-31T13:47:57.748571+00:00", "trade", 9.4599, 5.0]
["2026-08-31T13:47:57.748897+00:00", "trade", 9.4599, 25.0]
["2026-08-31T13:47:57.749256+00:00", "trade", 9.4599, 10.0]
["2026-08-31T13:47:57.749284+00:00", "trade", 9.4599, 100.0]
["2026-08-31T13:47:57.749616+00:00", "trade", 9.48, 500.0]
["2026-08-31T13:47:57.749623+00:00", "trade", 9.4599, 20.0]
["2026-08-31T13:47:57.750702+00:00", "trade", 9.4599, 500.0]
["2026-08-31T13:47:57.751059+00:00", "trade", 9.4599, 6.0]
["2026-08-31T13:47:57.751976+00:00", "trade", 9.4514, 8.0]
["2026-08-31T13:47:57.753096+00:00", "trade", 9.479, 1.0]
["2026-08-31T13:47:57.753273+00:00", "trade", 9.479, 1.0]
["2026-08-31T13:47:57.753284+00:00", "trade", 9.479, 1.0]
["2026-08-31T13:47:57.762208+00:00", "quote", 9.38, 9.48]
["2026-08-31T13:47:57.762209+00:00", "trade", 9.48, 195.0]
["2026-08-31T13:47:57.762524+00:00", "trade", 9.48, 5.0]
["2026-08-31T13:47:57.764428+00:00", "quote", 9.4, 9.48]
["2026-08-31T13:47:57.770600+00:00", "quote", 9.38, 9.48]
["2026-08-31T13:47:57.784738+00:00", "trade", 9.48, 6.0]
["2026-08-31T13:47:57.803199+00:00", "trade", 9.4127, 2.0]
["2026-08-31T13:47:57.803231+00:00", "trade", 9.3448, 1.0]
["2026-08-31T13:47:57.878718+00:00", "trade", 9.4799, 1225.0]
["2026-08-31T13:47:57.880415+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:47:57.886488+00:00", "trade", 9.48, 130.0]
["2026-08-31T13:47:57.886488+00:00", "quote", 9.38, 9.48]
["2026-08-31T13:47:57.888741+00:00", "trade", 9.4153, 51.0]
["2026-08-31T13:47:57.888789+00:00", "trade", 9.4153, 62.0]
["2026-08-31T13:47:57.899514+00:00", "trade", 9.44, 6.0]
["2026-08-31T13:47:57.900704+00:00", "trade", 9.383, 6.0]
["2026-08-31T13:47:57.957509+00:00", "trade", 9.48, 10.0]
["2026-08-31T13:47:57.957518+00:00", "trade", 9.48, 27.0]
["2026-08-31T13:47:57.957521+00:00", "trade", 9.48, 73.0]
["2026-08-31T13:47:57.957560+00:00", "quote", 9.39, 9.48]
["2026-08-31T13:47:57.961641+00:00", "quote", 9.38, 9.48]
["2026-08-31T13:47:57.978208+00:00", "trade", 9.43, 52.0]
["2026-08-31T13:47:57.990774+00:00", "trade", 9.4799, 105.0]
["2026-08-31T13:47:58.001198+00:00", "trade", 9.43, 10.0]
["2026-08-31T13:47:58.007767+00:00", "trade", 9.48, 145.0]
["2026-08-31T13:47:58.007767+00:00", "quote", 9.38, 9.48]
["2026-08-31T13:47:58.010133+00:00", "trade", 9.43, 11.0]
["2026-08-31T13:47:58.011141+00:00", "trade", 9.43, 10.0]
["2026-08-31T13:47:58.026148+00:00", "trade", 9.3801, 10.0]
["2026-08-31T13:47:58.030630+00:00", "trade", 9.45, 15.0]
["2026-08-31T13:47:58.031944+00:00", "trade", 9.44, 2.0]
["2026-08-31T13:47:58.055703+00:00", "trade", 9.48, 220.0]
["2026-08-31T13:47:58.055703+00:00", "quote", 9.38, 9.48]
["2026-08-31T13:47:58.056553+00:00", "trade", 9.4799, 220.0]
["2026-08-31T13:47:58.058853+00:00", "trade", 9.4665, 200.0]
["2026-08-31T13:47:58.060225+00:00", "trade", 9.48, 10.0]
["2026-08-31T13:47:58.060751+00:00", "trade", 9.438, 5.0]
["2026-08-31T13:47:58.062707+00:00", "trade", 9.48, 10.0]
["2026-08-31T13:47:58.071668+00:00", "quote", 9.38, 9.48]
["2026-08-31T13:47:58.071708+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:47:58.075797+00:00", "trade", 9.47, 5.0]
["2026-08-31T13:47:58.075846+00:00", "trade", 9.47, 5.0]
["2026-08-31T13:47:58.081185+00:00", "trade", 9.43, 1.0]
["2026-08-31T13:47:58.095289+00:00", "trade", 9.48, 5.0]
["2026-08-31T13:47:58.095291+00:00", "trade", 9.48, 28.0]
["2026-08-31T13:47:58.097254+00:00", "trade", 9.4799, 105.0]
["2026-08-31T13:47:58.098103+00:00", "trade", 9.4799, 50.0]
["2026-08-31T13:47:58.105719+00:00", "trade", 9.48, 72.0]
["2026-08-31T13:47:58.105762+00:00", "trade", 9.48, 20.0]
["2026-08-31T13:47:58.105770+00:00", "trade", 9.48, 5.0]
["2026-08-31T13:47:58.105799+00:00", "trade", 9.48, 194.0]
["2026-08-31T13:47:58.105799+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:47:58.105919+00:00", "trade", 9.48, 6.0]
["2026-08-31T13:47:58.106395+00:00", "quote", 9.46, 9.5]
["2026-08-31T13:47:58.106491+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:47:58.106884+00:00", "trade", 9.49, 5.0]
["2026-08-31T13:47:58.106884+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:47:58.106886+00:00", "trade", 9.49, 9.0]
["2026-08-31T13:47:58.106887+00:00", "trade", 9.49, 40.0]
["2026-08-31T13:47:58.106891+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:47:58.106898+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:47:58.107159+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:47:58.107262+00:00", "trade", 9.49, 10.0]
["2026-08-31T13:47:58.107279+00:00", "quote", 9.43, 9.5]
["2026-08-31T13:47:58.109002+00:00", "trade", 9.5, 11.0]
["2026-08-31T13:47:58.109003+00:00", "trade", 9.5, 7.0]
["2026-08-31T13:47:58.109005+00:00", "trade", 9.5, 3.0]
["2026-08-31T13:47:58.109006+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:47:58.109010+00:00", "trade", 9.5, 3.0]
["2026-08-31T13:47:58.109010+00:00", "trade", 9.5, 20.0]
["2026-08-31T13:47:58.109012+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:47:58.109014+00:00", "trade", 9.5, 464.0]
["2026-08-31T13:47:58.109023+00:00", "quote", 9.43, 9.5]
["2026-08-31T13:47:58.109033+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:47:58.109035+00:00", "trade", 9.5, 19.0]
["2026-08-31T13:47:58.109035+00:00", "trade", 9.5, 6.0]
["2026-08-31T13:47:58.109036+00:00", "trade", 9.5, 16.0]
["2026-08-31T13:47:58.109050+00:00", "quote", 9.43, 9.5]
["2026-08-31T13:47:58.109098+00:00", "trade", 9.5, 34.0]
["2026-08-31T13:47:58.109103+00:00", "trade", 9.5, 9.0]
["2026-08-31T13:47:58.109103+00:00", "trade", 9.5, 11.0]
["2026-08-31T13:47:58.109103+00:00", "trade", 9.5, 93.0]
["2026-08-31T13:47:58.109302+00:00", "trade", 9.5, 46.0]
["2026-08-31T13:47:58.109400+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:47:58.110387+00:00", "quote", 9.43, 9.5]
["2026-08-31T13:47:58.110624+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:47:58.111179+00:00", "trade", 9.44, 500.0]
["2026-08-31T13:47:58.111255+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:47:58.117127+00:00", "trade", 9.5, 40.0]
["2026-08-31T13:47:58.123257+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:47:58.123258+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:47:58.123392+00:00", "trade", 9.5, 35.0]
["2026-08-31T13:47:58.123392+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:47:58.123393+00:00", "trade", 9.5, 18.0]
["2026-08-31T13:47:58.123399+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:47:58.125516+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:47:58.125683+00:00", "trade", 9.4999, 100.0]
["2026-08-31T13:47:58.127881+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:47:58.131435+00:00", "trade", 9.488, 50.0]
["2026-08-31T13:47:58.135591+00:00", "trade", 9.4657, 5.0]
["2026-08-31T13:47:58.153783+00:00", "trade", 9.44, 7.0]
["2026-08-31T13:47:58.158524+00:00", "quote", 9.43, 9.5]
["2026-08-31T13:47:58.168221+00:00", "trade", 9.5, 12.0]
["2026-08-31T13:47:58.168222+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:47:58.168223+00:00", "trade", 9.5, 221.0]
["2026-08-31T13:47:58.168229+00:00", "quote", 9.43, 9.5]
["2026-08-31T13:47:58.168237+00:00", "quote", 9.43, 9.5]
["2026-08-31T13:47:58.168321+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:47:58.176442+00:00", "trade", 9.47, 14.0]
["2026-08-31T13:47:58.177474+00:00", "trade", 9.432, 14.0]
["2026-08-31T13:47:58.178252+00:00", "trade", 9.493, 10.0]
["2026-08-31T13:47:58.179903+00:00", "trade", 9.47, 14.0]
["2026-08-31T13:47:58.180903+00:00", "trade", 9.432, 14.0]
["2026-08-31T13:47:58.181241+00:00", "trade", 9.47, 2.0]
["2026-08-31T13:47:58.182407+00:00", "trade", 9.432, 2.0]
["2026-08-31T13:47:58.190725+00:00", "trade", 9.48, 12.0]
["2026-08-31T13:47:58.190726+00:00", "quote", 9.4, 9.5]
["2026-08-31T13:47:58.190830+00:00", "trade", 9.4301, 100.0]
["2026-08-31T13:47:58.198916+00:00", "trade", 9.4639, 79.0]
["2026-08-31T13:47:58.199065+00:00", "quote", 9.48, 9.5]
["2026-08-31T13:47:58.204138+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:47:58.204587+00:00", "trade", 9.5, 126.0]
["2026-08-31T13:47:58.204587+00:00", "quote", 9.48, 9.5]
["2026-08-31T13:47:58.204691+00:00", "trade", 9.5, 25.0]
["2026-08-31T13:47:58.207847+00:00", "trade", 9.5, 63.0]
["2026-08-31T13:47:58.207947+00:00", "trade", 9.5, 22.0]
["2026-08-31T13:47:58.207949+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:47:58.207949+00:00", "trade", 9.5, 27.0]
["2026-08-31T13:47:58.207949+00:00", "quote", 9.48, 9.5]
["2026-08-31T13:47:58.209054+00:00", "trade", 9.4999, 22.0]
["2026-08-31T13:47:58.209414+00:00", "trade", 9.4999, 1.0]
["2026-08-31T13:47:58.209424+00:00", "trade", 9.5, 32.0]
["2026-08-31T13:47:58.209469+00:00", "trade", 9.5, 24.0]
["2026-08-31T13:47:58.209469+00:00", "trade", 9.5, 30.0]
["2026-08-31T13:47:58.209469+00:00", "trade", 9.5, 3.0]
["2026-08-31T13:47:58.209770+00:00", "trade", 9.4999, 27.0]
["2026-08-31T13:47:58.213642+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:47:58.218056+00:00", "trade", 9.49, 400.0]
["2026-08-31T13:47:58.219929+00:00", "trade", 9.48, 50.0]
["2026-08-31T13:47:58.221750+00:00", "trade", 9.48, 14.0]
["2026-08-31T13:47:58.230345+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:47:58.232557+00:00", "trade", 9.5, 8.0]
["2026-08-31T13:47:58.232715+00:00", "trade", 9.4922, 8.0]
["2026-08-31T13:47:58.237606+00:00", "trade", 9.5, 20.0]
["2026-08-31T13:47:58.237608+00:00", "quote", 9.48, 9.5]
["2026-08-31T13:47:58.237610+00:00", "trade", 9.5, 22.0]
["2026-08-31T13:47:58.237610+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:47:58.237610+00:00", "trade", 9.5, 148.0]
["2026-08-31T13:47:58.239788+00:00", "trade", 9.4922, 12.0]
["2026-08-31T13:47:58.269254+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:47:58.270223+00:00", "trade", 9.4999, 50.0]
["2026-08-31T13:47:58.278442+00:00", "trade", 9.5, 16.0]
["2026-08-31T13:47:58.278548+00:00", "trade", 9.5, 20.0]
["2026-08-31T13:47:58.279694+00:00", "trade", 9.4999, 20.0]
["2026-08-31T13:47:58.283417+00:00", "trade", 9.5, 8.0]
["2026-08-31T13:47:58.283522+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:47:58.290599+00:00", "trade", 9.5, 4.0]
["2026-08-31T13:47:58.290704+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:47:58.301990+00:00", "trade", 9.49, 25.0]
["2026-08-31T13:47:58.303427+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:47:58.303430+00:00", "trade", 9.5, 328.0]
["2026-08-31T13:47:58.303434+00:00", "quote", 9.48, 9.5]
["2026-08-31T13:47:58.303460+00:00", "trade", 9.5, 24.0]
["2026-08-31T13:47:58.303461+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:47:58.303463+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:47:58.303464+00:00", "trade", 9.5, 25.0]
["2026-08-31T13:47:58.303468+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:47:58.303468+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:47:58.303471+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:47:58.303471+00:00", "trade", 9.5, 53.0]
["2026-08-31T13:47:58.303475+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:47:58.303475+00:00", "trade", 9.52, 8.0]
["2026-08-31T13:47:58.303478+00:00", "trade", 9.52, 3.0]
["2026-08-31T13:47:58.303479+00:00", "trade", 9.52, 2.0]
["2026-08-31T13:47:58.303531+00:00", "trade", 9.5, 395.0]
["2026-08-31T13:47:58.303532+00:00", "quote", 9.48, 9.54]
["2026-08-31T13:47:58.304103+00:00", "trade", 9.52, 3.0]
["2026-08-31T13:47:58.304104+00:00", "trade", 9.54, 1.0]
["2026-08-31T13:47:58.304107+00:00", "trade", 9.4976, 209.0]
["2026-08-31T13:47:58.306851+00:00", "trade", 9.51, 25.0]
["2026-08-31T13:47:58.309278+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:47:58.309319+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:47:58.309379+00:00", "trade", 9.52, 6.0]
["2026-08-31T13:47:58.309382+00:00", "trade", 9.51, 20.0]
["2026-08-31T13:47:58.309382+00:00", "trade", 9.49, 1.0]
["2026-08-31T13:47:58.309382+00:00", "trade", 9.49, 20.0]
["2026-08-31T13:47:58.309387+00:00", "trade", 9.48, 42.0]
["2026-08-31T13:47:58.309387+00:00", "quote", 9.46, 9.47]
["2026-08-31T13:47:58.309388+00:00", "trade", 9.48, 105.0]
["2026-08-31T13:47:58.309390+00:00", "trade", 9.48, 20.0]
["2026-08-31T13:47:58.309390+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:47:58.309393+00:00", "trade", 9.47, 20.0]
["2026-08-31T13:47:58.309394+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:47:58.309418+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:47:58.309419+00:00", "quote", 9.46, 9.47]
["2026-08-31T13:47:58.309436+00:00", "quote", 9.4, 9.47]
["2026-08-31T13:47:58.309475+00:00", "quote", 9.38, 9.47]
["2026-08-31T13:47:58.309492+00:00", "quote", 9.38, 9.47]
["2026-08-31T13:47:58.309915+00:00", "trade", 9.47, 199.0]
["2026-08-31T13:47:58.309916+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:47:58.309916+00:00", "trade", 9.47, 3.0]
["2026-08-31T13:47:58.309917+00:00", "trade", 9.47, 497.0]
["2026-08-31T13:47:58.311253+00:00", "trade", 9.47, 15.0]
["2026-08-31T13:47:58.311253+00:00", "quote", 9.38, 9.47]
["2026-08-31T13:47:58.311352+00:00", "quote", 9.4, 9.47]
["2026-08-31T13:47:58.319581+00:00", "trade", 9.435, 100.0]
["2026-08-31T13:47:58.321933+00:00", "trade", 9.47, 185.0]
["2026-08-31T13:47:58.321934+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:47:58.321934+00:00", "quote", 9.4, 9.47]
["2026-08-31T13:47:58.321944+00:00", "trade", 9.47, 186.0]
["2026-08-31T13:47:58.321945+00:00", "quote", 9.4, 9.51]
["2026-08-31T13:47:58.322015+00:00", "quote", 9.4, 9.52]
["2026-08-31T13:47:58.323447+00:00", "trade", 9.47, 14.0]
["2026-08-31T13:47:58.323448+00:00", "trade", 9.47, 68.0]
["2026-08-31T13:47:58.324792+00:00", "trade", 9.48, 10.0]
["2026-08-31T13:47:58.326818+00:00", "trade", 9.52, 36.0]
["2026-08-31T13:47:58.326819+00:00", "quote", 9.4, 9.53]
["2026-08-31T13:47:58.328601+00:00", "trade", 9.52, 2.0]
["2026-08-31T13:47:58.329308+00:00", "quote", 9.44, 9.53]
["2026-08-31T13:47:58.329377+00:00", "quote", 9.4, 9.53]
["2026-08-31T13:47:58.330344+00:00", "trade", 9.53, 8.0]
["2026-08-31T13:47:58.330345+00:00", "quote", 9.4, 9.54]
["2026-08-31T13:47:58.341280+00:00", "quote", 9.4, 9.5]
["2026-08-31T13:47:58.341944+00:00", "trade", 9.5, 9.0]
["2026-08-31T13:47:58.341944+00:00", "quote", 9.4, 9.54]
["2026-08-31T13:47:58.341966+00:00", "trade", 9.5, 91.0]
["2026-08-31T13:47:58.341977+00:00", "quote", 9.41, 9.54]
["2026-08-31T13:47:58.345603+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:47:58.345979+00:00", "quote", 9.4, 9.54]
["2026-08-31T13:47:58.347955+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:47:58.349265+00:00", "trade", 9.5398, 200.0]
["2026-08-31T13:47:58.349513+00:00", "trade", 9.5398, 103.0]
["2026-08-31T13:47:58.349674+00:00", "trade", 9.5386, 6.0]
["2026-08-31T13:47:58.354257+00:00", "trade", 9.5398, 2.0]
["2026-08-31T13:47:58.358008+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:47:58.359781+00:00", "quote", 9.43, 9.54]
["2026-08-31T13:47:58.391289+00:00", "trade", 9.54, 200.0]
["2026-08-31T13:47:58.391289+00:00", "quote", 9.43, 9.54]
["2026-08-31T13:47:58.391319+00:00", "trade", 9.54, 177.0]
["2026-08-31T13:47:58.391320+00:00", "quote", 9.43, 9.55]
["2026-08-31T13:47:58.391338+00:00", "quote", 9.5, 9.55]
["2026-08-31T13:47:58.391855+00:00", "quote", 9.5, 9.55]
["2026-08-31T13:47:58.391898+00:00", "quote", 9.5, 9.55]
["2026-08-31T13:47:58.392160+00:00", "quote", 9.43, 9.55]
["2026-08-31T13:47:58.392612+00:00", "trade", 9.5399, 200.0]
["2026-08-31T13:47:58.401031+00:00", "trade", 9.5484, 10.0]
["2026-08-31T13:47:58.404411+00:00", "trade", 9.5484, 6.0]
["2026-08-31T13:47:58.404420+00:00", "trade", 9.5127, 7.0]
["2026-08-31T13:47:58.404610+00:00", "trade", 9.5361, 5.0]
["2026-08-31T13:47:58.418621+00:00", "trade", 9.55, 40.0]
["2026-08-31T13:47:58.418909+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:47:58.418910+00:00", "trade", 9.55, 2.0]
["2026-08-31T13:47:58.418910+00:00", "quote", 9.43, 9.58]
["2026-08-31T13:47:58.418930+00:00", "quote", 9.46, 9.58]
["2026-08-31T13:47:58.419043+00:00", "trade", 9.55, 2.0]
["2026-08-31T13:47:58.419045+00:00", "trade", 9.55, 56.0]
["2026-08-31T13:47:58.420772+00:00", "quote", 9.43, 9.58]
["2026-08-31T13:47:58.420780+00:00", "trade", 9.52, 4.0]
["2026-08-31T13:47:58.422876+00:00", "trade", 9.5, 4.0]
["2026-08-31T13:47:58.425090+00:00", "trade", 9.55, 41.0]
["2026-08-31T13:47:58.425090+00:00", "quote", 9.43, 9.59]
["2026-08-31T13:47:58.425479+00:00", "trade", 9.55, 4.0]
["2026-08-31T13:47:58.425495+00:00", "quote", 9.46, 9.59]
["2026-08-31T13:47:58.426627+00:00", "trade", 9.57, 55.0]
["2026-08-31T13:47:58.427015+00:00", "trade", 9.58, 5.0]
["2026-08-31T13:47:58.427192+00:00", "trade", 9.57, 45.0]
["2026-08-31T13:47:58.427194+00:00", "trade", 9.58, 1.0]
["2026-08-31T13:47:58.427196+00:00", "trade", 9.58, 49.0]
["2026-08-31T13:47:58.428230+00:00", "trade", 9.525, 80.0]
["2026-08-31T13:47:58.429492+00:00", "quote", 9.43, 9.59]
["2026-08-31T13:47:58.436553+00:00", "quote", 9.46, 9.59]
["2026-08-31T13:47:58.450426+00:00", "trade", 9.5899, 50.0]
["2026-08-31T13:47:58.469041+00:00", "trade", 9.55, 50.0]
["2026-08-31T13:47:58.473042+00:00", "trade", 9.55, 2.0]
["2026-08-31T13:47:58.483550+00:00", "trade", 9.4702, 2.0]
["2026-08-31T13:47:58.487196+00:00", "trade", 9.58, 30.0]
["2026-08-31T13:47:58.503738+00:00", "trade", 9.57, 10.0]
["2026-08-31T13:47:58.511995+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:47:58.514855+00:00", "trade", 9.525, 1.0]
["2026-08-31T13:47:58.517893+00:00", "trade", 9.55, 50.0]
["2026-08-31T13:47:58.517911+00:00", "trade", 9.56, 10.0]
["2026-08-31T13:47:58.533854+00:00", "quote", 9.53, 9.59]
["2026-08-31T13:47:58.540211+00:00", "trade", 9.54, 2.0]
["2026-08-31T13:47:58.541732+00:00", "trade", 9.56, 16.0]
["2026-08-31T13:47:58.542129+00:00", "trade", 9.55, 32.0]
["2026-08-31T13:47:58.543106+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:47:58.549498+00:00", "trade", 9.57, 1.0]
["2026-08-31T13:47:58.554360+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:47:58.554653+00:00", "trade", 9.57, 50.0]
["2026-08-31T13:47:58.571650+00:00", "trade", 9.57, 34.0]
["2026-08-31T13:47:58.573140+00:00", "trade", 9.58, 16.0]
["2026-08-31T13:47:58.578128+00:00", "trade", 9.58, 16.0]
["2026-08-31T13:47:58.578523+00:00", "trade", 9.55, 34.0]
["2026-08-31T13:47:58.588061+00:00", "trade", 9.55, 1.0]
["2026-08-31T13:47:58.594828+00:00", "trade", 9.55, 20.0]
["2026-08-31T13:47:58.596874+00:00", "trade", 9.56, 10.0]
["2026-08-31T13:47:58.604963+00:00", "trade", 9.5899, 21.0]
["2026-08-31T13:47:58.606284+00:00", "trade", 9.56, 40.0]
["2026-08-31T13:47:58.608075+00:00", "trade", 9.55, 221.0]
["2026-08-31T13:47:58.608078+00:00", "trade", 9.58, 79.0]
["2026-08-31T13:47:58.620191+00:00", "trade", 9.56, 1000.0]
["2026-08-31T13:47:58.631414+00:00", "trade", 9.5881, 10.0]
["2026-08-31T13:47:58.631453+00:00", "trade", 9.58, 65.0]
["2026-08-31T13:47:58.631455+00:00", "trade", 9.58, 35.0]
["2026-08-31T13:47:58.631794+00:00", "trade", 9.58, 21.0]
["2026-08-31T13:47:58.631795+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:47:58.632446+00:00", "trade", 9.58, 65.0]
["2026-08-31T13:47:58.632449+00:00", "trade", 9.58, 65.0]
["2026-08-31T13:47:58.633694+00:00", "trade", 9.59, 149.0]
["2026-08-31T13:47:58.634323+00:00", "trade", 9.5899, 149.0]
["2026-08-31T13:47:58.636563+00:00", "trade", 9.59, 2.0]
["2026-08-31T13:47:58.637003+00:00", "trade", 9.5888, 5.0]
["2026-08-31T13:47:58.647328+00:00", "trade", 9.56, 10.0]
["2026-08-31T13:47:58.648494+00:00", "trade", 9.5748, 1.0]
["2026-08-31T13:47:58.654107+00:00", "trade", 9.56, 50.0]
["2026-08-31T13:47:58.655212+00:00", "trade", 9.58, 15.0]
["2026-08-31T13:47:58.660978+00:00", "trade", 9.5412, 50.0]
["2026-08-31T13:47:58.685605+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:47:58.691710+00:00", "trade", 9.59, 3.0]
["2026-08-31T13:47:58.691712+00:00", "trade", 9.59, 5.0]
["2026-08-31T13:47:58.691713+00:00", "trade", 9.59, 67.0]
["2026-08-31T13:47:58.691725+00:00", "quote", 9.53, 9.59]
["2026-08-31T13:47:58.692014+00:00", "quote", 9.53, 9.59]
["2026-08-31T13:47:58.692092+00:00", "trade", 9.59, 1.0]
["2026-08-31T13:47:58.692092+00:00", "trade", 9.59, 4.0]
["2026-08-31T13:47:58.697328+00:00", "trade", 9.56, 50.0]
["2026-08-31T13:47:58.708610+00:00", "trade", 9.5841, 325.0]
["2026-08-31T13:47:58.713993+00:00", "trade", 9.5315, 300.0]
["2026-08-31T13:47:58.719459+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:47:58.733592+00:00", "trade", 9.4902, 7.0]
["2026-08-31T13:47:58.739698+00:00", "trade", 9.59, 500.0]
["2026-08-31T13:47:58.753534+00:00", "trade", 9.5748, 10.0]
["2026-08-31T13:47:58.754252+00:00", "trade", 9.5899, 50.0]
["2026-08-31T13:47:58.754436+00:00", "trade", 9.584, 5.0]
["2026-08-31T13:47:58.761108+00:00", "trade", 9.56, 200.0]
["2026-08-31T13:47:58.762529+00:00", "trade", 9.5748, 50.0]
["2026-08-31T13:47:58.765073+00:00", "trade", 9.5899, 2.0]
["2026-08-31T13:47:58.785321+00:00", "trade", 9.5887, 10.0]
["2026-08-31T13:47:58.789274+00:00", "trade", 9.59, 33.0]
["2026-08-31T13:47:58.790331+00:00", "quote", 9.53, 9.59]
["2026-08-31T13:47:58.790332+00:00", "trade", 9.59, 467.0]
["2026-08-31T13:47:58.791352+00:00", "trade", 9.56, 40.0]
["2026-08-31T13:47:58.793751+00:00", "trade", 9.56, 5.0]
["2026-08-31T13:47:58.803717+00:00", "trade", 9.58, 3.0]
["2026-08-31T13:47:58.803974+00:00", "trade", 9.55, 97.0]
["2026-08-31T13:47:58.806456+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:47:58.807736+00:00", "trade", 9.5306, 100.0]
["2026-08-31T13:47:58.821731+00:00", "trade", 9.54, 25.0]
["2026-08-31T13:47:58.830345+00:00", "trade", 9.56, 50.0]
["2026-08-31T13:47:58.830390+00:00", "trade", 9.56, 25.0]
["2026-08-31T13:47:58.834139+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:47:58.834648+00:00", "trade", 9.53, 4.0]
["2026-08-31T13:47:58.836134+00:00", "trade", 9.5301, 1.0]
["2026-08-31T13:47:58.846707+00:00", "trade", 9.5741, 25.0]
["2026-08-31T13:47:58.878977+00:00", "trade", 9.5741, 10.0]
["2026-08-31T13:47:58.882748+00:00", "trade", 9.56, 100.0]
["2026-08-31T13:47:58.905813+00:00", "trade", 9.5741, 3.0]
["2026-08-31T13:47:58.906153+00:00", "trade", 9.56, 5.0]
["2026-08-31T13:47:58.912093+00:00", "trade", 9.5895, 20.0]
["2026-08-31T13:47:58.923666+00:00", "trade", 9.5862, 497.0]
["2026-08-31T13:47:58.932157+00:00", "trade", 9.5716, 100.0]
["2026-08-31T13:47:58.967731+00:00", "trade", 9.55, 50.0]
["2026-08-31T13:47:58.978795+00:00", "trade", 9.55, 1.0]
["2026-08-31T13:47:58.981441+00:00", "trade", 9.5899, 1.0]
["2026-08-31T13:47:58.985363+00:00", "trade", 9.5899, 300.0]
["2026-08-31T13:47:58.987712+00:00", "trade", 9.56, 5.0]
["2026-08-31T13:47:58.993225+00:00", "trade", 9.55, 5.0]
["2026-08-31T13:47:59.000170+00:00", "quote", 9.53, 9.54]
["2026-08-31T13:47:59.000180+00:00", "trade", 9.53, 30.0]
["2026-08-31T13:47:59.000183+00:00", "trade", 9.53, 180.0]
["2026-08-31T13:47:59.000205+00:00", "trade", 9.54, 24.0]
["2026-08-31T13:47:59.000211+00:00", "trade", 9.53, 25.0]
["2026-08-31T13:47:59.000214+00:00", "trade", 9.53, 20.0]
["2026-08-31T13:47:59.000415+00:00", "trade", 9.55, 1.0]
["2026-08-31T13:47:59.000510+00:00", "quote", 9.53, 9.54]
["2026-08-31T13:47:59.000570+00:00", "trade", 9.55, 20.0]
["2026-08-31T13:47:59.000573+00:00", "trade", 9.54, 20.0]
["2026-08-31T13:47:59.000573+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:47:59.000587+00:00", "trade", 9.53, 20.0]
["2026-08-31T13:47:59.000588+00:00", "quote", 9.51, 9.54]
["2026-08-31T13:47:59.000590+00:00", "trade", 9.53, 200.0]
["2026-08-31T13:47:59.000596+00:00", "quote", 9.51, 9.54]
["2026-08-31T13:47:59.000656+00:00", "quote", 9.51, 9.54]
["2026-08-31T13:47:59.000723+00:00", "trade", 9.52, 50.0]
["2026-08-31T13:47:59.000755+00:00", "quote", 9.51, 9.52]
["2026-08-31T13:47:59.003195+00:00", "trade", 9.51, 31.0]
["2026-08-31T13:47:59.003196+00:00", "quote", 9.5, 9.52]
["2026-08-31T13:47:59.003252+00:00", "trade", 9.51, 69.0]
["2026-08-31T13:47:59.003350+00:00", "quote", 9.5, 9.51]
["2026-08-31T13:47:59.010803+00:00", "trade", 9.51, 5.0]
["2026-08-31T13:47:59.010803+00:00", "quote", 9.5, 9.53]
["2026-08-31T13:47:59.011133+00:00", "quote", 9.5, 9.59]
["2026-08-31T13:47:59.016294+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:47:59.023357+00:00", "trade", 9.52, 1.0]
["2026-08-31T13:47:59.023358+00:00", "trade", 9.54, 99.0]
["2026-08-31T13:47:59.024243+00:00", "trade", 9.5001, 45.0]
["2026-08-31T13:47:59.032955+00:00", "trade", 9.54, 2.0]
["2026-08-31T13:47:59.037796+00:00", "quote", 9.53, 9.59]
["2026-08-31T13:47:59.045187+00:00", "trade", 9.545, 100.0]
["2026-08-31T13:47:59.055209+00:00", "trade", 9.5832, 268.0]
["2026-08-31T13:47:59.055510+00:00", "trade", 9.56, 50.0]
["2026-08-31T13:47:59.058831+00:00", "trade", 9.5899, 332.0]
["2026-08-31T13:47:59.075275+00:00", "trade", 9.5899, 2.0]
["2026-08-31T13:47:59.079942+00:00", "trade", 9.5748, 10.0]
["2026-08-31T13:47:59.080289+00:00", "trade", 9.5748, 10.0]
["2026-08-31T13:47:59.080733+00:00", "trade", 9.5748, 50.0]
["2026-08-31T13:47:59.081309+00:00", "trade", 9.59, 200.0]
["2026-08-31T13:47:59.083707+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:47:59.083819+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:47:59.084102+00:00", "trade", 9.54, 98.0]
["2026-08-31T13:47:59.084103+00:00", "trade", 9.56, 2.0]
["2026-08-31T13:47:59.084767+00:00", "trade", 9.56, 98.0]
["2026-08-31T13:47:59.086026+00:00", "trade", 9.5748, 77.0]
["2026-08-31T13:47:59.086871+00:00", "trade", 9.55, 102.0]
["2026-08-31T13:47:59.088387+00:00", "trade", 9.5301, 4.0]
["2026-08-31T13:47:59.088796+00:00", "trade", 9.5452, 1.0]
["2026-08-31T13:47:59.093958+00:00", "trade", 9.55, 50.0]
["2026-08-31T13:47:59.106987+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:47:59.107548+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:47:59.109405+00:00", "quote", 9.53, 9.54]
["2026-08-31T13:47:59.119607+00:00", "trade", 9.535, 500.0]
["2026-08-31T13:47:59.120847+00:00", "trade", 9.5301, 54.0]
["2026-08-31T13:47:59.124026+00:00", "trade", 9.535, 45.0]
["2026-08-31T13:47:59.140581+00:00", "trade", 9.5301, 10.0]
["2026-08-31T13:47:59.146676+00:00", "trade", 9.54, 15.0]
["2026-08-31T13:47:59.148137+00:00", "trade", 9.5388, 234.0]
["2026-08-31T13:47:59.154762+00:00", "trade", 9.54, 41.0]
["2026-08-31T13:47:59.180201+00:00", "trade", 9.535, 5.0]
["2026-08-31T13:47:59.198477+00:00", "trade", 9.535, 40.0]
["2026-08-31T13:47:59.208203+00:00", "trade", 9.54, 12.0]
["2026-08-31T13:47:59.212269+00:00", "quote", 9.53, 9.54]
["2026-08-31T13:47:59.215672+00:00", "trade", 9.5397, 10.0]
["2026-08-31T13:47:59.237420+00:00", "trade", 9.53, 500.0]
["2026-08-31T13:47:59.239022+00:00", "trade", 9.53, 300.0]
["2026-08-31T13:47:59.239521+00:00", "trade", 9.5339, 123.0]
["2026-08-31T13:47:59.239601+00:00", "trade", 9.55, 1.0]
["2026-08-31T13:47:59.239621+00:00", "trade", 9.5339, 4.0]
["2026-08-31T13:47:59.241271+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:47:59.241272+00:00", "quote", 9.51, 9.54]
["2026-08-31T13:47:59.241327+00:00", "quote", 9.51, 9.54]
["2026-08-31T13:47:59.241331+00:00", "quote", 9.5, 9.54]
["2026-08-31T13:47:59.241376+00:00", "quote", 9.5, 9.52]
["2026-08-31T13:47:59.241395+00:00", "quote", 9.5, 9.54]
["2026-08-31T13:47:59.241453+00:00", "quote", 9.5, 9.51]
["2026-08-31T13:47:59.241869+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:47:59.242288+00:00", "trade", 9.5, 600.0]
["2026-08-31T13:47:59.242783+00:00", "trade", 9.51, 10.0]
["2026-08-31T13:47:59.242878+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:47:59.261069+00:00", "trade", 9.5001, 100.0]
["2026-08-31T13:47:59.279184+00:00", "trade", 9.5, 30.0]
["2026-08-31T13:47:59.290723+00:00", "trade", 9.51, 10.0]
["2026-08-31T13:47:59.290915+00:00", "quote", 9.5, 9.51]
["2026-08-31T13:47:59.290916+00:00", "trade", 9.51, 90.0]
["2026-08-31T13:47:59.291010+00:00", "trade", 9.51, 110.0]
["2026-08-31T13:47:59.291010+00:00", "quote", 9.5, 9.54]
["2026-08-31T13:47:59.314376+00:00", "trade", 9.5399, 100.0]
["2026-08-31T13:47:59.317234+00:00", "trade", 9.52, 1.0]
["2026-08-31T13:47:59.323693+00:00", "trade", 9.5301, 4.0]
["2026-08-31T13:47:59.362447+00:00", "trade", 9.54, 5.0]
["2026-08-31T13:47:59.362575+00:00", "trade", 9.5244, 5.0]
["2026-08-31T13:47:59.365387+00:00", "trade", 9.5001, 1.0]
["2026-08-31T13:47:59.370501+00:00", "trade", 9.52, 5.0]
["2026-08-31T13:47:59.379650+00:00", "trade", 9.5338, 45.0]
["2026-08-31T13:47:59.406933+00:00", "quote", 9.5, 9.58]
["2026-08-31T13:47:59.406940+00:00", "quote", 9.5, 9.59]
["2026-08-31T13:47:59.407478+00:00", "trade", 9.5399, 62.0]
["2026-08-31T13:47:59.407512+00:00", "trade", 9.5399, 83.0]
["2026-08-31T13:47:59.408082+00:00", "trade", 9.54, 155.0]
["2026-08-31T13:47:59.409258+00:00", "trade", 9.54, 83.0]
["2026-08-31T13:47:59.409449+00:00", "trade", 9.54, 62.0]
["2026-08-31T13:47:59.409940+00:00", "trade", 9.54, 8.0]
["2026-08-31T13:47:59.409942+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:47:59.410123+00:00", "trade", 9.53, 40.0]
["2026-08-31T13:47:59.410172+00:00", "trade", 9.54, 4.0]
["2026-08-31T13:47:59.413940+00:00", "quote", 9.52, 9.59]
["2026-08-31T13:47:59.419486+00:00", "trade", 9.5715, 10.0]
["2026-08-31T13:47:59.424242+00:00", "trade", 9.55, 93.0]
["2026-08-31T13:47:59.427781+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:47:59.428448+00:00", "trade", 9.5339, 1.0]
["2026-08-31T13:47:59.428505+00:00", "trade", 9.5861, 3.0]
["2026-08-31T13:47:59.428543+00:00", "trade", 9.5386, 13.0]
["2026-08-31T13:47:59.428659+00:00", "trade", 9.5861, 52.0]
["2026-08-31T13:47:59.429223+00:00", "quote", 9.5, 9.59]
["2026-08-31T13:47:59.433196+00:00", "trade", 9.58, 33.0]
["2026-08-31T13:47:59.433219+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:47:59.434025+00:00", "trade", 9.58, 25.0]
["2026-08-31T13:47:59.434078+00:00", "quote", 9.53, 9.59]
["2026-08-31T13:47:59.434311+00:00", "trade", 9.58, 10.0]
["2026-08-31T13:47:59.446446+00:00", "trade", 9.59, 506.0]
["2026-08-31T13:47:59.446446+00:00", "quote", 9.53, 9.59]
["2026-08-31T13:47:59.446472+00:00", "trade", 9.59, 50.0]
["2026-08-31T13:47:59.446474+00:00", "trade", 9.59, 1410.0]
["2026-08-31T13:47:59.446475+00:00", "trade", 9.59, 2.0]
["2026-08-31T13:47:59.446480+00:00", "quote", 9.53, 9.6]
["2026-08-31T13:47:59.446482+00:00", "trade", 9.59, 10.0]
["2026-08-31T13:47:59.446505+00:00", "trade", 9.6, 10.0]
["2026-08-31T13:47:59.446506+00:00", "trade", 9.6, 10.0]
["2026-08-31T13:47:59.446507+00:00", "trade", 9.6, 523.0]
["2026-08-31T13:47:59.446521+00:00", "quote", 9.53, 9.6]
["2026-08-31T13:47:59.446522+00:00", "trade", 9.6, 328.0]
["2026-08-31T13:47:59.446528+00:00", "quote", 9.53, 9.6]
["2026-08-31T13:47:59.446654+00:00", "trade", 9.58, 50.0]
["2026-08-31T13:47:59.446708+00:00", "trade", 9.6, 60.0]
["2026-08-31T13:47:59.446742+00:00", "trade", 9.59, 4.0]
["2026-08-31T13:47:59.446875+00:00", "trade", 9.6, 5.0]
["2026-08-31T13:47:59.446876+00:00", "quote", 9.53, 9.6]
["2026-08-31T13:47:59.447053+00:00", "quote", 9.53, 9.64]
["2026-08-31T13:47:59.447054+00:00", "trade", 9.6, 100.0]
["2026-08-31T13:47:59.447055+00:00", "trade", 9.6, 15.0]
["2026-08-31T13:47:59.447061+00:00", "quote", 9.53, 9.65]
["2026-08-31T13:47:59.447693+00:00", "trade", 9.6, 89.0]
["2026-08-31T13:47:59.447694+00:00", "quote", 9.53, 9.66]
["2026-08-31T13:47:59.447731+00:00", "trade", 9.61, 5.0]
["2026-08-31T13:47:59.447732+00:00", "trade", 9.63, 2.0]
["2026-08-31T13:47:59.447733+00:00", "trade", 9.65, 7.0]
["2026-08-31T13:47:59.447796+00:00", "trade", 9.6, 95.0]
["2026-08-31T13:47:59.453308+00:00", "quote", 9.5, 9.66]
["2026-08-31T13:47:59.458610+00:00", "trade", 9.516, 50.0]
["2026-08-31T13:47:59.468470+00:00", "trade", 9.66, 17.0]
["2026-08-31T13:47:59.468470+00:00", "quote", 9.5, 9.68]
["2026-08-31T13:47:59.478254+00:00", "trade", 9.66, 83.0]
["2026-08-31T13:47:59.478307+00:00", "quote", 9.6, 9.68]
["2026-08-31T13:47:59.481559+00:00", "trade", 9.67, 10.0]
["2026-08-31T13:47:59.481561+00:00", "trade", 9.67, 1.0]
["2026-08-31T13:47:59.481909+00:00", "trade", 9.67, 10.0]
["2026-08-31T13:47:59.481977+00:00", "quote", 9.6, 9.68]
["2026-08-31T13:47:59.482208+00:00", "trade", 9.67, 35.0]
["2026-08-31T13:47:59.482208+00:00", "quote", 9.6, 9.68]
["2026-08-31T13:47:59.482209+00:00", "trade", 9.67, 15.0]
["2026-08-31T13:47:59.482211+00:00", "trade", 9.68, 46.0]
["2026-08-31T13:47:59.482316+00:00", "quote", 9.6, 9.68]
["2026-08-31T13:47:59.482795+00:00", "quote", 9.6, 9.7]
["2026-08-31T13:47:59.483353+00:00", "trade", 9.68, 178.0]
["2026-08-31T13:47:59.486747+00:00", "trade", 9.7, 1.0]
["2026-08-31T13:47:59.486788+00:00", "trade", 9.6, 43.0]
["2026-08-31T13:47:59.497536+00:00", "quote", 9.5, 9.7]
["2026-08-31T13:47:59.517179+00:00", "trade", 9.64, 25.0]
["2026-08-31T13:47:59.535899+00:00", "trade", 9.64, 8.0]
["2026-08-31T13:47:59.535901+00:00", "trade", 9.61, 33.0]
["2026-08-31T13:47:59.535901+00:00", "trade", 9.61, 59.0]
["2026-08-31T13:47:59.537533+00:00", "trade", 9.5165, 8.0]
["2026-08-31T13:47:59.537586+00:00", "trade", 9.515, 33.0]
["2026-08-31T13:47:59.537642+00:00", "trade", 9.515, 59.0]
["2026-08-31T13:47:59.537766+00:00", "trade", 9.6, 2.0]
["2026-08-31T13:47:59.540184+00:00", "trade", 9.5001, 2.0]
["2026-08-31T13:47:59.547269+00:00", "quote", 9.61, 9.7]
["2026-08-31T13:47:59.573062+00:00", "trade", 9.618, 100.0]
["2026-08-31T13:47:59.575686+00:00", "trade", 9.655, 100.0]
["2026-08-31T13:47:59.576875+00:00", "trade", 9.655, 20.0]
["2026-08-31T13:47:59.577581+00:00", "trade", 9.67, 2.0]
["2026-08-31T13:47:59.578269+00:00", "quote", 9.63, 9.7]
["2026-08-31T13:47:59.578369+00:00", "quote", 9.61, 9.7]
["2026-08-31T13:47:59.580059+00:00", "trade", 9.655, 1.0]
["2026-08-31T13:47:59.582028+00:00", "trade", 9.6101, 1.0]
["2026-08-31T13:47:59.588658+00:00", "trade", 9.655, 10.0]
["2026-08-31T13:47:59.599359+00:00", "trade", 9.65, 20.0]
["2026-08-31T13:47:59.600051+00:00", "trade", 9.62, 100.0]
["2026-08-31T13:47:59.602370+00:00", "trade", 9.62, 100.0]
["2026-08-31T13:47:59.604293+00:00", "trade", 9.655, 500.0]
["2026-08-31T13:47:59.604445+00:00", "trade", 9.6101, 280.0]
["2026-08-31T13:47:59.609279+00:00", "trade", 9.6999, 800.0]
["2026-08-31T13:47:59.609525+00:00", "trade", 9.61, 2.0]
["2026-08-31T13:47:59.633615+00:00", "quote", 9.64, 9.7]
["2026-08-31T13:47:59.636899+00:00", "trade", 9.67, 1.0]
["2026-08-31T13:47:59.637589+00:00", "quote", 9.65, 9.7]
["2026-08-31T13:47:59.637646+00:00", "quote", 9.64, 9.7]
["2026-08-31T13:47:59.639956+00:00", "trade", 9.7, 180.0]
["2026-08-31T13:47:59.640439+00:00", "trade", 9.67, 33.0]
["2026-08-31T13:47:59.653048+00:00", "trade", 9.7, 2.0]
["2026-08-31T13:47:59.653050+00:00", "trade", 9.7, 100.0]
["2026-08-31T13:47:59.653067+00:00", "quote", 9.67, 9.7]
["2026-08-31T13:47:59.653125+00:00", "trade", 9.7, 149.0]
["2026-08-31T13:47:59.653128+00:00", "quote", 9.67, 9.73]
["2026-08-31T13:47:59.653428+00:00", "trade", 9.7, 2.0]
["2026-08-31T13:47:59.653625+00:00", "quote", 9.67, 9.73]
["2026-08-31T13:47:59.653640+00:00", "trade", 9.6401, 3.0]
["2026-08-31T13:47:59.653892+00:00", "quote", 9.64, 9.73]
["2026-08-31T13:47:59.655101+00:00", "trade", 9.71, 1.0]
["2026-08-31T13:47:59.657530+00:00", "trade", 9.72, 1.0]
["2026-08-31T13:47:59.658998+00:00", "trade", 9.73, 2.0]
["2026-08-31T13:47:59.659362+00:00", "trade", 9.73, 98.0]
["2026-08-31T13:47:59.659363+00:00", "quote", 9.64, 9.73]
["2026-08-31T13:47:59.660558+00:00", "trade", 9.73, 111.0]
["2026-08-31T13:47:59.686470+00:00", "trade", 9.73, 50.0]
["2026-08-31T13:47:59.686471+00:00", "quote", 9.64, 9.73]
["2026-08-31T13:47:59.692706+00:00", "trade", 9.6401, 1.0]
["2026-08-31T13:47:59.696728+00:00", "trade", 9.685, 6.0]
["2026-08-31T13:47:59.699501+00:00", "trade", 9.6401, 50.0]
["2026-08-31T13:47:59.701554+00:00", "trade", 9.65, 200.0]
["2026-08-31T13:47:59.702329+00:00", "trade", 9.59, 40.0]
["2026-08-31T13:47:59.704809+00:00", "trade", 9.6101, 200.0]
["2026-08-31T13:47:59.711748+00:00", "trade", 9.68, 56.0]
["2026-08-31T13:47:59.711749+00:00", "trade", 9.67, 56.0]
["2026-08-31T13:47:59.711750+00:00", "trade", 9.65, 100.0]
["2026-08-31T13:47:59.712106+00:00", "trade", 9.696, 11.0]
["2026-08-31T13:47:59.713002+00:00", "trade", 9.6654, 10.0]
["2026-08-31T13:47:59.714087+00:00", "trade", 9.6101, 56.0]
["2026-08-31T13:47:59.714537+00:00", "trade", 9.6101, 56.0]
["2026-08-31T13:47:59.714567+00:00", "trade", 9.6101, 100.0]
["2026-08-31T13:47:59.722330+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:47:59.722330+00:00", "quote", 9.62, 9.73]
["2026-08-31T13:47:59.722331+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:47:59.722351+00:00", "quote", 9.62, 9.69]
["2026-08-31T13:47:59.722638+00:00", "quote", 9.61, 9.69]
["2026-08-31T13:47:59.722656+00:00", "trade", 9.66, 25.0]
["2026-08-31T13:47:59.722664+00:00", "trade", 9.65, 25.0]
["2026-08-31T13:47:59.722908+00:00", "quote", 9.61, 9.69]
["2026-08-31T13:47:59.723169+00:00", "quote", 9.61, 9.73]
["2026-08-31T13:47:59.723460+00:00", "trade", 9.65, 100.0]
["2026-08-31T13:47:59.723513+00:00", "trade", 9.64, 251.0]
["2026-08-31T13:47:59.723573+00:00", "trade", 9.64, 25.0]
["2026-08-31T13:47:59.724685+00:00", "trade", 9.61, 26.0]
["2026-08-31T13:47:59.731784+00:00", "trade", 9.6101, 20.0]
["2026-08-31T13:47:59.731998+00:00", "trade", 9.67, 4.0]
["2026-08-31T13:47:59.743815+00:00", "trade", 9.6962, 22.0]
["2026-08-31T13:47:59.744751+00:00", "quote", 9.61, 9.63]
["2026-08-31T13:47:59.747087+00:00", "trade", 9.5361, 3.0]
["2026-08-31T13:47:59.772677+00:00", "quote", 9.61, 9.73]
["2026-08-31T13:47:59.773627+00:00", "quote", 9.61, 9.64]
["2026-08-31T13:47:59.774453+00:00", "trade", 9.6175, 5.0]
["2026-08-31T13:47:59.782155+00:00", "trade", 9.6394, 1000.0]
["2026-08-31T13:47:59.784838+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:47:59.784840+00:00", "quote", 9.61, 9.72]
["2026-08-31T13:47:59.786688+00:00", "trade", 9.665, 10.0]
["2026-08-31T13:47:59.786886+00:00", "trade", 9.61, 10.0]
["2026-08-31T13:47:59.786887+00:00", "quote", 9.61, 9.72]
["2026-08-31T13:47:59.798521+00:00", "quote", 9.65, 9.72]
["2026-08-31T13:47:59.809359+00:00", "trade", 9.705, 15.0]
["2026-08-31T13:47:59.810344+00:00", "trade", 9.685, 100.0]
["2026-08-31T13:47:59.814708+00:00", "trade", 9.65, 709.0]
["2026-08-31T13:47:59.819546+00:00", "trade", 9.685, 50.0]
["2026-08-31T13:47:59.821942+00:00", "trade", 9.7199, 100.0]
["2026-08-31T13:47:59.823296+00:00", "trade", 9.67, 100.0]
["2026-08-31T13:47:59.823664+00:00", "trade", 9.66, 100.0]
["2026-08-31T13:47:59.833554+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:47:59.833889+00:00", "trade", 9.7, 100.0]
["2026-08-31T13:47:59.834489+00:00", "trade", 9.65, 25.0]
["2026-08-31T13:47:59.834491+00:00", "quote", 9.61, 9.72]
["2026-08-31T13:47:59.834725+00:00", "trade", 9.644, 9.0]
["2026-08-31T13:47:59.837449+00:00", "trade", 9.71, 100.0]
["2026-08-31T13:47:59.837789+00:00", "trade", 9.71, 100.0]
["2026-08-31T13:47:59.838124+00:00", "trade", 9.71, 100.0]
["2026-08-31T13:47:59.842466+00:00", "trade", 9.72, 100.0]
["2026-08-31T13:47:59.842468+00:00", "quote", 9.61, 9.73]
["2026-08-31T13:47:59.842520+00:00", "quote", 9.68, 9.73]
["2026-08-31T13:47:59.842568+00:00", "trade", 9.7184, 200.0]
["2026-08-31T13:47:59.843065+00:00", "quote", 9.61, 9.73]
["2026-08-31T13:47:59.859093+00:00", "trade", 9.67, 2.0]
["2026-08-31T13:47:59.861536+00:00", "trade", 9.67, 55.0]
["2026-08-31T13:47:59.866516+00:00", "trade", 9.6964, 30.0]
["2026-08-31T13:47:59.879870+00:00", "trade", 9.6284, 100.0]
["2026-08-31T13:47:59.884722+00:00", "trade", 9.7299, 400.0]
["2026-08-31T13:47:59.886162+00:00", "quote", 9.61, 9.72]
["2026-08-31T13:47:59.886214+00:00", "trade", 9.64, 33.0]
["2026-08-31T13:47:59.886214+00:00", "quote", 9.61, 9.64]
["2026-08-31T13:47:59.888815+00:00", "quote", 9.6, 9.64]
["2026-08-31T13:47:59.891939+00:00", "quote", 9.61, 9.64]
["2026-08-31T13:47:59.892957+00:00", "trade", 9.6289, 50.0]
["2026-08-31T13:47:59.896269+00:00", "trade", 9.64, 75.0]
["2026-08-31T13:47:59.896271+00:00", "quote", 9.61, 9.7]
["2026-08-31T13:47:59.902003+00:00", "trade", 9.61, 5.0]
["2026-08-31T13:47:59.906667+00:00", "trade", 9.655, 3.0]
["2026-08-31T13:47:59.912824+00:00", "trade", 9.6345, 26.0]
["2026-08-31T13:47:59.932019+00:00", "trade", 9.6213, 250.0]
["2026-08-31T13:47:59.935283+00:00", "trade", 9.6358, 15.0]
["2026-08-31T13:47:59.941271+00:00", "trade", 9.6593, 53.0]
["2026-08-31T13:47:59.944403+00:00", "trade", 9.614, 1.0]
["2026-08-31T13:47:59.944588+00:00", "trade", 9.55, 18.0]
["2026-08-31T13:47:59.947402+00:00", "trade", 9.64, 1.0]
["2026-08-31T13:47:59.951478+00:00", "trade", 9.64, 1.0]
["2026-08-31T13:47:59.959837+00:00", "trade", 9.655, 50.0]
["2026-08-31T13:47:59.965504+00:00", "trade", 9.6882, 200.0]
["2026-08-31T13:47:59.966995+00:00", "trade", 9.61, 100.0]
["2026-08-31T13:48:00.014798+00:00", "quote", 9.61, 9.63]
["2026-08-31T13:48:00.017415+00:00", "quote", 9.6, 9.63]
["2026-08-31T13:48:00.017781+00:00", "trade", 9.61, 40.0]
["2026-08-31T13:48:00.018000+00:00", "trade", 9.63, 161.0]
["2026-08-31T13:48:00.018013+00:00", "quote", 9.6, 9.62]
["2026-08-31T13:48:00.018021+00:00", "trade", 9.61, 74.0]
["2026-08-31T13:48:00.018036+00:00", "quote", 9.6, 9.61]
["2026-08-31T13:48:00.018115+00:00", "trade", 9.61, 90.0]
["2026-08-31T13:48:00.018116+00:00", "quote", 9.6, 9.61]
["2026-08-31T13:48:00.018127+00:00", "quote", 9.6, 9.61]
["2026-08-31T13:48:00.018148+00:00", "quote", 9.6, 9.61]
["2026-08-31T13:48:00.018657+00:00", "quote", 9.6, 9.61]
["2026-08-31T13:48:00.018664+00:00", "quote", 9.6, 9.61]
["2026-08-31T13:48:00.030096+00:00", "trade", 9.6, 5.0]
["2026-08-31T13:48:00.030098+00:00", "trade", 9.6, 95.0]
["2026-08-31T13:48:00.030098+00:00", "trade", 9.6, 56.0]
["2026-08-31T13:48:00.030099+00:00", "quote", 9.59, 9.63]
["2026-08-31T13:48:00.030279+00:00", "trade", 9.6, 10.0]
["2026-08-31T13:48:00.033186+00:00", "trade", 9.59, 50.0]
["2026-08-31T13:48:00.033186+00:00", "quote", 9.59, 9.63]
["2026-08-31T13:48:00.033288+00:00", "trade", 9.59, 70.0]
["2026-08-31T13:48:00.033289+00:00", "quote", 9.59, 9.63]
["2026-08-31T13:48:00.033290+00:00", "trade", 9.59, 120.0]
["2026-08-31T13:48:00.033291+00:00", "trade", 9.59, 60.0]
["2026-08-31T13:48:00.033296+00:00", "quote", 9.59, 9.63]
["2026-08-31T13:48:00.033303+00:00", "quote", 9.55, 9.63]
["2026-08-31T13:48:00.033317+00:00", "quote", 9.55, 9.63]
["2026-08-31T13:48:00.033345+00:00", "quote", 9.55, 9.63]
["2026-08-31T13:48:00.033356+00:00", "quote", 9.55, 9.63]
["2026-08-31T13:48:00.033357+00:00", "trade", 9.59, 60.0]
["2026-08-31T13:48:00.033596+00:00", "trade", 9.6, 50.0]
["2026-08-31T13:48:00.033655+00:00", "trade", 9.59, 10.0]
["2026-08-31T13:48:00.033984+00:00", "trade", 9.59, 8.0]
["2026-08-31T13:48:00.037075+00:00", "quote", 9.54, 9.63]
["2026-08-31T13:48:00.037076+00:00", "trade", 9.55, 180.0]
["2026-08-31T13:48:00.037285+00:00", "trade", 9.56, 20.0]
["2026-08-31T13:48:00.040429+00:00", "trade", 9.585, 2900.0]
["2026-08-31T13:48:00.041165+00:00", "quote", 9.54, 9.64]
["2026-08-31T13:48:00.042449+00:00", "trade", 9.55, 93.0]
["2026-08-31T13:48:00.042540+00:00", "trade", 9.59, 50.0]
["2026-08-31T13:48:00.048490+00:00", "trade", 9.54, 20.0]
["2026-08-31T13:48:00.054493+00:00", "trade", 9.59, 50.0]
["2026-08-31T13:48:00.056032+00:00", "trade", 9.55, 20.0]
["2026-08-31T13:48:00.056409+00:00", "trade", 9.59, 39.0]
["2026-08-31T13:48:00.056416+00:00", "trade", 9.55, 41.0]
["2026-08-31T13:48:00.057134+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:48:00.061029+00:00", "trade", 9.54, 119.0]
["2026-08-31T13:48:00.061030+00:00", "quote", 9.54, 9.64]
["2026-08-31T13:48:00.061130+00:00", "trade", 9.59, 11.0]
["2026-08-31T13:48:00.061385+00:00", "trade", 9.54, 1.0]
["2026-08-31T13:48:00.061386+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:48:00.061387+00:00", "trade", 9.54, 12.0]
["2026-08-31T13:48:00.062214+00:00", "trade", 9.54, 251.0]
["2026-08-31T13:48:00.063399+00:00", "trade", 9.54, 8.0]
["2026-08-31T13:48:00.072885+00:00", "trade", 9.5836, 11.0]
["2026-08-31T13:48:00.077226+00:00", "trade", 9.605, 20.0]
["2026-08-31T13:48:00.080150+00:00", "trade", 9.6009, 11.0]
["2026-08-31T13:48:00.096941+00:00", "trade", 9.59, 200.0]
["2026-08-31T13:48:00.096987+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:48:00.102103+00:00", "trade", 9.6081, 53.0]
["2026-08-31T13:48:00.103842+00:00", "trade", 9.54, 2.0]
["2026-08-31T13:48:00.105608+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:48:00.105639+00:00", "trade", 9.58, 24.0]
["2026-08-31T13:48:00.106359+00:00", "trade", 9.59, 3.0]
["2026-08-31T13:48:00.107771+00:00", "trade", 9.58, 776.0]
["2026-08-31T13:48:00.121550+00:00", "trade", 9.621, 100.0]
["2026-08-31T13:48:00.126350+00:00", "trade", 9.5686, 10.0]
["2026-08-31T13:48:00.148962+00:00", "trade", 9.6, 11.0]
["2026-08-31T13:48:00.149322+00:00", "trade", 9.559, 100.0]
["2026-08-31T13:48:00.156814+00:00", "trade", 9.6399, 40.0]
["2026-08-31T13:48:00.160308+00:00", "trade", 9.59, 50.0]
["2026-08-31T13:48:00.166145+00:00", "trade", 9.59, 2.0]
["2026-08-31T13:48:00.168932+00:00", "trade", 9.617, 100.0]
["2026-08-31T13:48:00.170452+00:00", "trade", 9.59, 65.0]
["2026-08-31T13:48:00.180248+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:48:00.194252+00:00", "trade", 9.64, 125.0]
["2026-08-31T13:48:00.198699+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:48:00.204709+00:00", "trade", 9.6025, 27.0]
["2026-08-31T13:48:00.218720+00:00", "trade", 9.614, 251.0]
["2026-08-31T13:48:00.218776+00:00", "trade", 9.6152, 41.0]
["2026-08-31T13:48:00.227692+00:00", "trade", 9.54, 449.0]
["2026-08-31T13:48:00.239485+00:00", "quote", 9.54, 9.64]
["2026-08-31T13:48:00.245475+00:00", "trade", 9.6, 50.0]
["2026-08-31T13:48:00.253161+00:00", "trade", 9.6399, 82.0]
["2026-08-31T13:48:00.253588+00:00", "trade", 9.62, 138.0]
["2026-08-31T13:48:00.254554+00:00", "trade", 9.6, 5.0]
["2026-08-31T13:48:00.273472+00:00", "trade", 9.54, 846.0]
["2026-08-31T13:48:00.286025+00:00", "trade", 9.59, 4.0]
["2026-08-31T13:48:00.293985+00:00", "trade", 9.55, 40.0]
["2026-08-31T13:48:00.295523+00:00", "quote", 9.54, 9.61]
["2026-08-31T13:48:00.295891+00:00", "trade", 9.55, 81.0]
["2026-08-31T13:48:00.302993+00:00", "trade", 9.605, 100.0]
["2026-08-31T13:48:00.306315+00:00", "trade", 9.6, 5.0]
["2026-08-31T13:48:00.309945+00:00", "trade", 9.55, 40.0]
["2026-08-31T13:48:00.311232+00:00", "trade", 9.5578, 3.0]
["2026-08-31T13:48:00.311600+00:00", "trade", 9.59, 1.0]
["2026-08-31T13:48:00.312831+00:00", "trade", 9.54, 12.0]
["2026-08-31T13:48:00.312862+00:00", "quote", 9.54, 9.57]
["2026-08-31T13:48:00.312879+00:00", "trade", 9.54, 873.0]
["2026-08-31T13:48:00.312880+00:00", "quote", 9.54, 9.57]
["2026-08-31T13:48:00.313126+00:00", "trade", 9.54, 1.0]
["2026-08-31T13:48:00.313221+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:48:00.313221+00:00", "quote", 9.53, 9.57]
["2026-08-31T13:48:00.313222+00:00", "trade", 9.54, 3.0]
["2026-08-31T13:48:00.313222+00:00", "trade", 9.54, 126.0]
["2026-08-31T13:48:00.313222+00:00", "trade", 9.54, 21.0]
["2026-08-31T13:48:00.313239+00:00", "trade", 9.53, 96.0]
["2026-08-31T13:48:00.313239+00:00", "trade", 9.53, 250.0]
["2026-08-31T13:48:00.313241+00:00", "trade", 9.53, 33.0]
["2026-08-31T13:48:00.313241+00:00", "trade", 9.52, 55.0]
["2026-08-31T13:48:00.313241+00:00", "quote", 9.52, 9.57]
["2026-08-31T13:48:00.313259+00:00", "trade", 9.52, 1.0]
["2026-08-31T13:48:00.313415+00:00", "quote", 9.52, 9.57]
["2026-08-31T13:48:00.313479+00:00", "quote", 9.52, 9.6]
["2026-08-31T13:48:00.315681+00:00", "trade", 9.52, 10.0]
["2026-08-31T13:48:00.323302+00:00", "trade", 9.52, 800.0]
["2026-08-31T13:48:00.323905+00:00", "quote", 9.52, 9.58]
["2026-08-31T13:48:00.324927+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:48:00.325031+00:00", "trade", 9.52, 435.0]
["2026-08-31T13:48:00.325032+00:00", "quote", 9.5, 9.58]
["2026-08-31T13:48:00.325082+00:00", "quote", 9.5, 9.57]
["2026-08-31T13:48:00.325385+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:48:00.326262+00:00", "trade", 9.5, 29.0]
["2026-08-31T13:48:00.326267+00:00", "trade", 9.5, 6.0]
["2026-08-31T13:48:00.326272+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:48:00.326609+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:48:00.326611+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:48:00.326611+00:00", "trade", 9.5, 31.0]
["2026-08-31T13:48:00.326611+00:00", "trade", 9.5, 500.0]
["2026-08-31T13:48:00.326612+00:00", "quote", 9.49, 9.57]
["2026-08-31T13:48:00.326737+00:00", "quote", 9.49, 9.5]
["2026-08-31T13:48:00.327122+00:00", "trade", 9.4999, 11.0]
["2026-08-31T13:48:00.328742+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:48:00.328745+00:00", "quote", 9.48, 9.49]
["2026-08-31T13:48:00.329915+00:00", "trade", 9.48, 300.0]
["2026-08-31T13:48:00.329917+00:00", "quote", 9.48, 9.49]
["2026-08-31T13:48:00.329920+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:48:00.329925+00:00", "trade", 9.48, 40.0]
["2026-08-31T13:48:00.329929+00:00", "trade", 9.48, 5.0]
["2026-08-31T13:48:00.329935+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:48:00.330302+00:00", "quote", 9.47, 9.49]
["2026-08-31T13:48:00.330303+00:00", "trade", 9.48, 50.0]
["2026-08-31T13:48:00.330303+00:00", "trade", 9.48, 2.0]
["2026-08-31T13:48:00.330303+00:00", "trade", 9.48, 20.0]
["2026-08-31T13:48:00.330303+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:48:00.330309+00:00", "trade", 9.48, 81.0]
["2026-08-31T13:48:00.330333+00:00", "trade", 9.48, 39.0]
["2026-08-31T13:48:00.330334+00:00", "quote", 9.47, 9.49]
["2026-08-31T13:48:00.330365+00:00", "trade", 9.48, 38.0]
["2026-08-31T13:48:00.330367+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:48:00.330367+00:00", "trade", 9.48, 2.0]
["2026-08-31T13:48:00.333009+00:00", "trade", 9.5401, 249.0]
["2026-08-31T13:48:00.337197+00:00", "trade", 9.4869, 3.0]
["2026-08-31T13:48:00.347784+00:00", "trade", 9.48, 2.0]
["2026-08-31T13:48:00.361150+00:00", "trade", 9.4894, 8.0]
["2026-08-31T13:48:00.368461+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:48:00.368462+00:00", "trade", 9.47, 2.0]
["2026-08-31T13:48:00.368511+00:00", "quote", 9.47, 9.53]
["2026-08-31T13:48:00.375099+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:48:00.377280+00:00", "quote", 9.47, 9.48]
["2026-08-31T13:48:00.379783+00:00", "trade", 9.475, 75.0]
["2026-08-31T13:48:00.387645+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:48:00.389491+00:00", "trade", 9.4799, 10.0]
["2026-08-31T13:48:00.391026+00:00", "trade", 9.4872, 11.0]
["2026-08-31T13:48:00.391242+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:48:00.391255+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:48:00.391479+00:00", "trade", 9.48, 33.0]
["2026-08-31T13:48:00.391489+00:00", "trade", 9.48, 67.0]
["2026-08-31T13:48:00.391695+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:48:00.392059+00:00", "trade", 9.48, 33.0]
["2026-08-31T13:48:00.393189+00:00", "trade", 9.4799, 10.0]
["2026-08-31T13:48:00.394046+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:48:00.394046+00:00", "quote", 9.47, 9.53]
["2026-08-31T13:48:00.394308+00:00", "trade", 9.4797, 2.0]
["2026-08-31T13:48:00.413663+00:00", "trade", 9.5, 400.0]
["2026-08-31T13:48:00.416748+00:00", "quote", 9.47, 9.49]
["2026-08-31T13:48:00.431054+00:00", "trade", 9.4881, 50.0]
["2026-08-31T13:48:00.432652+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:48:00.432880+00:00", "trade", 9.49, 67.0]
["2026-08-31T13:48:00.434222+00:00", "trade", 9.49, 250.0]
["2026-08-31T13:48:00.434223+00:00", "quote", 9.47, 9.53]
["2026-08-31T13:48:00.435015+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:48:00.435139+00:00", "trade", 9.4822, 100.0]
["2026-08-31T13:48:00.437119+00:00", "trade", 9.5119, 10.0]
["2026-08-31T13:48:00.442548+00:00", "trade", 9.48, 167.0]
["2026-08-31T13:48:00.446443+00:00", "trade", 9.5, 70.0]
["2026-08-31T13:48:00.446776+00:00", "trade", 9.5181, 50.0]
["2026-08-31T13:48:00.450189+00:00", "trade", 9.5, 11.0]
["2026-08-31T13:48:00.450569+00:00", "trade", 9.59, 120.0]
["2026-08-31T13:48:00.453819+00:00", "trade", 9.5, 49.0]
["2026-08-31T13:48:00.454152+00:00", "trade", 9.5099, 50.0]
["2026-08-31T13:48:00.454184+00:00", "trade", 9.52, 306.0]
["2026-08-31T13:48:00.454218+00:00", "trade", 9.685, 125.0]
["2026-08-31T13:48:00.460897+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:48:00.461056+00:00", "trade", 9.4728, 76.0]
["2026-08-31T13:48:00.461088+00:00", "trade", 9.5261, 1.0]
["2026-08-31T13:48:00.467212+00:00", "trade", 9.4852, 25.0]
["2026-08-31T13:48:00.474630+00:00", "trade", 9.47, 635.0]
["2026-08-31T13:48:00.475705+00:00", "trade", 9.5164, 31.0]
["2026-08-31T13:48:00.480455+00:00", "trade", 9.4701, 50.0]
["2026-08-31T13:48:00.480794+00:00", "quote", 9.47, 9.53]
["2026-08-31T13:48:00.486650+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:48:00.502887+00:00", "trade", 9.5293, 13.0]
["2026-08-31T13:48:00.512084+00:00", "trade", 9.53, 2.0]
["2026-08-31T13:48:00.514235+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:48:00.516725+00:00", "trade", 9.53, 200.0]
["2026-08-31T13:48:00.518020+00:00", "quote", 9.47, 9.54]
["2026-08-31T13:48:00.518021+00:00", "trade", 9.53, 240.0]
["2026-08-31T13:48:00.518067+00:00", "trade", 9.54, 435.0]
["2026-08-31T13:48:00.518068+00:00", "quote", 9.47, 9.54]
["2026-08-31T13:48:00.518367+00:00", "trade", 9.53, 20.0]
["2026-08-31T13:48:00.518407+00:00", "quote", 9.47, 9.55]
["2026-08-31T13:48:00.518415+00:00", "quote", 9.47, 9.56]
["2026-08-31T13:48:00.519448+00:00", "trade", 9.54, 7.0]
["2026-08-31T13:48:00.522000+00:00", "trade", 9.54, 5.0]
["2026-08-31T13:48:00.522815+00:00", "trade", 9.54, 88.0]
["2026-08-31T13:48:00.523723+00:00", "trade", 9.54, 30.0]
["2026-08-31T13:48:00.528379+00:00", "quote", 9.54, 9.56]
["2026-08-31T13:48:00.536466+00:00", "trade", 9.55, 11.0]
["2026-08-31T13:48:00.552481+00:00", "trade", 9.5599, 25.0]
["2026-08-31T13:48:00.556808+00:00", "trade", 9.5501, 53.0]
["2026-08-31T13:48:00.563490+00:00", "quote", 9.47, 9.56]
["2026-08-31T13:48:00.563504+00:00", "quote", 9.54, 9.56]
["2026-08-31T13:48:00.563555+00:00", "quote", 9.47, 9.56]
["2026-08-31T13:48:00.572363+00:00", "trade", 9.55, 47.0]
["2026-08-31T13:48:00.575130+00:00", "quote", 9.54, 9.56]
["2026-08-31T13:48:00.577222+00:00", "trade", 9.56, 500.0]
["2026-08-31T13:48:00.577956+00:00", "quote", 9.54, 9.56]
["2026-08-31T13:48:00.579125+00:00", "trade", 9.5558, 100.0]
["2026-08-31T13:48:00.582730+00:00", "trade", 9.56, 11.0]
["2026-08-31T13:48:00.582730+00:00", "quote", 9.54, 9.56]
["2026-08-31T13:48:00.582747+00:00", "quote", 9.54, 9.6]
["2026-08-31T13:48:00.584307+00:00", "trade", 9.56, 109.0]
["2026-08-31T13:48:00.586103+00:00", "trade", 9.57, 50.0]
["2026-08-31T13:48:00.586244+00:00", "trade", 9.5401, 16.0]
["2026-08-31T13:48:00.591486+00:00", "trade", 9.5869, 23.0]
["2026-08-31T13:48:00.591569+00:00", "trade", 9.57, 50.0]
["2026-08-31T13:48:00.598435+00:00", "trade", 9.524578, 125.0]
["2026-08-31T13:48:00.603091+00:00", "quote", 9.54, 9.61]
["2026-08-31T13:48:00.603103+00:00", "quote", 9.59, 9.61]
["2026-08-31T13:48:00.603148+00:00", "quote", 9.59, 9.61]
["2026-08-31T13:48:00.603896+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:48:00.603897+00:00", "quote", 9.59, 9.61]
["2026-08-31T13:48:00.617035+00:00", "trade", 9.6, 10.0]
["2026-08-31T13:48:00.617065+00:00", "trade", 9.61, 300.0]
["2026-08-31T13:48:00.617067+00:00", "quote", 9.59, 9.61]
["2026-08-31T13:48:00.617137+00:00", "trade", 9.6, 10.0]
["2026-08-31T13:48:00.617402+00:00", "quote", 9.59, 9.64]
["2026-08-31T13:48:00.617414+00:00", "trade", 9.6, 45.0]
["2026-08-31T13:48:00.617415+00:00", "quote", 9.59, 9.64]
["2026-08-31T13:48:00.617438+00:00", "trade", 9.61, 48.0]
["2026-08-31T13:48:00.617542+00:00", "trade", 9.61, 50.0]
["2026-08-31T13:48:00.619316+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:48:00.619324+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:48:00.619329+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:48:00.619462+00:00", "trade", 9.53, 200.0]
["2026-08-31T13:48:00.619490+00:00", "trade", 9.61, 348.0]
["2026-08-31T13:48:00.619646+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:48:00.619669+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:48:00.619753+00:00", "trade", 9.5901, 48.0]
["2026-08-31T13:48:00.621384+00:00", "trade", 9.59, 250.0]
["2026-08-31T13:48:00.621385+00:00", "quote", 9.47, 9.64]
["2026-08-31T13:48:00.621459+00:00", "trade", 9.59, 5.0]
["2026-08-31T13:48:00.622413+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:48:00.622479+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:48:00.623693+00:00", "trade", 9.5123, 545.0]
["2026-08-31T13:48:00.633837+00:00", "trade", 9.59, 6.0]
["2026-08-31T13:48:00.644020+00:00", "trade", 9.6342, 200.0]
["2026-08-31T13:48:00.646571+00:00", "trade", 9.5885, 5.0]
["2026-08-31T13:48:00.647411+00:00", "trade", 9.6399, 10.0]
["2026-08-31T13:48:00.647550+00:00", "trade", 9.6057, 7.0]
["2026-08-31T13:48:00.660560+00:00", "trade", 9.62, 100.0]
["2026-08-31T13:48:00.662318+00:00", "trade", 9.6, 100.0]
["2026-08-31T13:48:00.666602+00:00", "trade", 9.4701, 90.0]
["2026-08-31T13:48:00.692067+00:00", "trade", 9.555, 18.0]
["2026-08-31T13:48:00.698091+00:00", "trade", 9.63, 25.0]
["2026-08-31T13:48:00.704684+00:00", "trade", 9.623, 5.0]
["2026-08-31T13:48:00.712506+00:00", "trade", 9.61, 48.0]
["2026-08-31T13:48:00.712964+00:00", "trade", 9.6, 2.0]
["2026-08-31T13:48:00.712965+00:00", "trade", 9.6, 3.0]
["2026-08-31T13:48:00.712966+00:00", "trade", 9.6, 47.0]
["2026-08-31T13:48:00.713021+00:00", "quote", 9.47, 9.64]
["2026-08-31T13:48:00.714429+00:00", "quote", 9.47, 9.64]
["2026-08-31T13:48:00.714600+00:00", "trade", 9.6394, 48.0]
["2026-08-31T13:48:00.714667+00:00", "trade", 9.6394, 2.0]
["2026-08-31T13:48:00.714752+00:00", "trade", 9.6394, 3.0]
["2026-08-31T13:48:00.714793+00:00", "trade", 9.6394, 47.0]
["2026-08-31T13:48:00.723116+00:00", "trade", 9.555, 50.0]
["2026-08-31T13:48:00.726628+00:00", "trade", 9.5978, 5.0]
["2026-08-31T13:48:00.729260+00:00", "trade", 9.6117, 60.0]
["2026-08-31T13:48:00.732394+00:00", "trade", 9.61, 35.0]
["2026-08-31T13:48:00.733090+00:00", "trade", 9.5, 120.0]
["2026-08-31T13:48:00.736656+00:00", "trade", 9.6399, 500.0]
["2026-08-31T13:48:00.741299+00:00", "trade", 9.6154, 100.0]
["2026-08-31T13:48:00.750159+00:00", "trade", 9.6375, 1000.0]
["2026-08-31T13:48:00.755928+00:00", "trade", 9.5993, 20.0]
["2026-08-31T13:48:00.760800+00:00", "trade", 9.6399, 100.0]
["2026-08-31T13:48:00.761533+00:00", "trade", 9.4872, 37.0]
["2026-08-31T13:48:00.778063+00:00", "trade", 9.5608, 50.0]
["2026-08-31T13:48:00.783245+00:00", "trade", 9.4701, 119.0]
["2026-08-31T13:48:00.789304+00:00", "trade", 9.555, 100.0]
["2026-08-31T13:48:00.799041+00:00", "trade", 9.57, 5.0]
["2026-08-31T13:48:00.799041+00:00", "trade", 9.54, 27.0]
["2026-08-31T13:48:00.801834+00:00", "trade", 9.5301, 5.0]
["2026-08-31T13:48:00.801921+00:00", "trade", 9.5301, 27.0]
["2026-08-31T13:48:00.802179+00:00", "trade", 9.54, 5.0]
["2026-08-31T13:48:00.816631+00:00", "trade", 9.6399, 300.0]
["2026-08-31T13:48:00.827638+00:00", "trade", 9.55, 11.0]
["2026-08-31T13:48:00.833889+00:00", "trade", 9.4701, 10.0]
["2026-08-31T13:48:00.850076+00:00", "trade", 9.5261, 3.0]
["2026-08-31T13:48:00.851075+00:00", "trade", 9.487, 100.0]
["2026-08-31T13:48:00.851979+00:00", "trade", 9.535, 10.0]
["2026-08-31T13:48:00.858400+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:48:00.860133+00:00", "trade", 9.5854, 100.0]
["2026-08-31T13:48:00.860575+00:00", "trade", 9.55, 41.0]
["2026-08-31T13:48:00.861207+00:00", "trade", 9.6399, 355.0]
["2026-08-31T13:48:00.866089+00:00", "quote", 9.54, 9.64]
["2026-08-31T13:48:00.867329+00:00", "trade", 9.58, 26.0]
["2026-08-31T13:48:00.872016+00:00", "trade", 9.63, 30.0]
["2026-08-31T13:48:00.883646+00:00", "trade", 9.55, 5.0]
["2026-08-31T13:48:00.894075+00:00", "trade", 9.5456, 100.0]
["2026-08-31T13:48:00.894087+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:48:00.894225+00:00", "trade", 9.5456, 900.0]
["2026-08-31T13:48:00.894453+00:00", "quote", 9.47, 9.64]
["2026-08-31T13:48:00.898684+00:00", "trade", 9.6, 39.0]
["2026-08-31T13:48:00.899041+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:48:00.903124+00:00", "trade", 9.59, 65.0]
["2026-08-31T13:48:00.903128+00:00", "trade", 9.59, 12.0]
["2026-08-31T13:48:00.903137+00:00", "trade", 9.59, 65.0]
["2026-08-31T13:48:00.903142+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:48:00.903795+00:00", "trade", 9.6, 77.0]
["2026-08-31T13:48:00.908733+00:00", "trade", 9.61, 10.0]
["2026-08-31T13:48:00.909093+00:00", "trade", 9.61, 50.0]
["2026-08-31T13:48:00.909116+00:00", "quote", 9.5, 9.64]
["2026-08-31T13:48:00.913095+00:00", "quote", 9.47, 9.64]
["2026-08-31T13:48:00.913797+00:00", "trade", 9.62, 21.0]
["2026-08-31T13:48:00.919238+00:00", "quote", 9.55, 9.64]
["2026-08-31T13:48:00.923585+00:00", "trade", 9.631, 5.0]
["2026-08-31T13:48:00.924862+00:00", "trade", 9.595, 23.0]
["2026-08-31T13:48:00.926791+00:00", "trade", 9.62, 27.0]
["2026-08-31T13:48:00.927468+00:00", "quote", 9.58, 9.64]
["2026-08-31T13:48:00.927871+00:00", "quote", 9.55, 9.64]
["2026-08-31T13:48:00.930511+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:48:00.930551+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:48:00.930797+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:48:00.931854+00:00", "trade", 9.6399, 100.0]
["2026-08-31T13:48:00.932213+00:00", "trade", 9.6399, 100.0]
["2026-08-31T13:48:00.932570+00:00", "trade", 9.6399, 100.0]
["2026-08-31T13:48:00.932925+00:00", "trade", 9.6399, 180.0]
["2026-08-31T13:48:00.940280+00:00", "trade", 9.59, 33.0]
["2026-08-31T13:48:00.940282+00:00", "trade", 9.58, 33.0]
["2026-08-31T13:48:00.940282+00:00", "trade", 9.57, 34.0]
["2026-08-31T13:48:00.954139+00:00", "trade", 9.595, 105.0]
["2026-08-31T13:48:00.956159+00:00", "trade", 9.5596, 500.0]
["2026-08-31T13:48:00.959791+00:00", "trade", 9.5501, 500.0]
["2026-08-31T13:48:00.966087+00:00", "trade", 9.6188, 100.0]
["2026-08-31T13:48:00.979842+00:00", "trade", 9.5572, 16.0]
["2026-08-31T13:48:00.979914+00:00", "trade", 9.6, 18.0]
["2026-08-31T13:48:00.994961+00:00", "trade", 9.6394, 10.0]
["2026-08-31T13:48:00.997601+00:00", "trade", 9.555, 24.0]
["2026-08-31T13:48:00.999974+00:00", "trade", 9.63, 100.0]
["2026-08-31T13:48:01.000219+00:00", "trade", 9.6381, 150.0]
["2026-08-31T13:48:01.002993+00:00", "trade", 9.595, 50.0]
["2026-08-31T13:48:01.003962+00:00", "trade", 9.6399, 80.0]
["2026-08-31T13:48:01.005796+00:00", "trade", 9.5736, 100.0]
["2026-08-31T13:48:01.006563+00:00", "trade", 9.595, 18.0]
["2026-08-31T13:48:01.030599+00:00", "trade", 9.59, 3.0]
["2026-08-31T13:48:01.032075+00:00", "trade", 9.595, 150.0]
["2026-08-31T13:48:01.032810+00:00", "trade", 9.5601, 3.0]
["2026-08-31T13:48:01.036217+00:00", "trade", 9.57, 5.0]
["2026-08-31T13:48:01.043376+00:00", "trade", 9.59, 50.0]
["2026-08-31T13:48:01.049261+00:00", "trade", 9.6, 12.0]
["2026-08-31T13:48:01.057245+00:00", "quote", 9.58, 9.64]
["2026-08-31T13:48:01.064742+00:00", "trade", 9.634, 5.0]
["2026-08-31T13:48:01.068406+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:48:01.075309+00:00", "trade", 9.6399, 200.0]
["2026-08-31T13:48:01.088164+00:00", "trade", 9.5878, 50.0]
["2026-08-31T13:48:01.088679+00:00", "trade", 9.5878, 50.0]
["2026-08-31T13:48:01.092150+00:00", "trade", 9.61, 40.0]
["2026-08-31T13:48:01.103274+00:00", "trade", 9.5887, 45.0]
["2026-08-31T13:48:01.105309+00:00", "trade", 9.555, 102.0]
["2026-08-31T13:48:01.105433+00:00", "trade", 9.555, 100.0]
["2026-08-31T13:48:01.105466+00:00", "trade", 9.555, 50.0]
["2026-08-31T13:48:01.105522+00:00", "trade", 9.555, 5.0]
["2026-08-31T13:48:01.144551+00:00", "trade", 9.5801, 500.0]
["2026-08-31T13:48:01.155934+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:48:01.169798+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:48:01.169834+00:00", "trade", 9.6394, 100.0]
["2026-08-31T13:48:01.173665+00:00", "trade", 9.63, 3.0]
["2026-08-31T13:48:01.173666+00:00", "trade", 9.63, 97.0]
["2026-08-31T13:48:01.174905+00:00", "trade", 9.64, 2600.0]
["2026-08-31T13:48:01.174930+00:00", "trade", 9.6397, 2600.0]
["2026-08-31T13:48:01.184082+00:00", "trade", 9.6, 19.0]
["2026-08-31T13:48:01.198021+00:00", "trade", 9.6, 31.0]
["2026-08-31T13:48:01.209947+00:00", "trade", 9.5912, 25.0]
["2026-08-31T13:48:01.211614+00:00", "trade", 9.64, 19.0]
["2026-08-31T13:48:01.211660+00:00", "trade", 9.6263, 19.0]
["2026-08-31T13:48:01.217360+00:00", "trade", 9.59, 1000.0]
["2026-08-31T13:48:01.226804+00:00", "trade", 9.6101, 11.0]
["2026-08-31T13:48:01.235508+00:00", "trade", 9.5978, 12.0]
["2026-08-31T13:48:01.242194+00:00", "trade", 9.59, 10.0]
["2026-08-31T13:48:01.249379+00:00", "trade", 9.62, 100.0]
["2026-08-31T13:48:01.249380+00:00", "trade", 9.63, 19.0]
["2026-08-31T13:48:01.250870+00:00", "trade", 9.6383, 16.0]
["2026-08-31T13:48:01.251992+00:00", "trade", 9.61, 115.0]
["2026-08-31T13:48:01.254104+00:00", "trade", 9.5947, 10.0]
["2026-08-31T13:48:01.256592+00:00", "quote", 9.58, 9.64]
["2026-08-31T13:48:01.258107+00:00", "trade", 9.63, 100.0]
["2026-08-31T13:48:01.258180+00:00", "trade", 9.63, 100.0]
["2026-08-31T13:48:01.258360+00:00", "trade", 9.64, 3.0]
["2026-08-31T13:48:01.258373+00:00", "quote", 9.59, 9.64]
["2026-08-31T13:48:01.258394+00:00", "trade", 9.66, 100.0]
["2026-08-31T13:48:01.258449+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:48:01.258460+00:00", "trade", 9.64, 76.0]
["2026-08-31T13:48:01.258460+00:00", "quote", 9.59, 9.64]
["2026-08-31T13:48:01.258464+00:00", "trade", 9.64, 72.0]
["2026-08-31T13:48:01.258467+00:00", "quote", 9.59, 9.66]
["2026-08-31T13:48:01.258470+00:00", "trade", 9.64, 72.0]
["2026-08-31T13:48:01.258553+00:00", "trade", 9.66, 100.0]
["2026-08-31T13:48:01.258565+00:00", "trade", 9.64, 1.0]
["2026-08-31T13:48:01.258607+00:00", "trade", 9.66, 100.0]
["2026-08-31T13:48:01.258757+00:00", "trade", 9.64, 25.0]
["2026-08-31T13:48:01.258758+00:00", "trade", 9.64, 1.0]
["2026-08-31T13:48:01.258759+00:00", "trade", 9.64, 50.0]
["2026-08-31T13:48:01.258769+00:00", "trade", 9.65, 12.0]
["2026-08-31T13:48:01.258770+00:00", "trade", 9.66, 1.0]
["2026-08-31T13:48:01.258770+00:00", "trade", 9.66, 87.0]
["2026-08-31T13:48:01.258770+00:00", "quote", 9.59, 9.69]
["2026-08-31T13:48:01.258930+00:00", "quote", 9.59, 9.69]
["2026-08-31T13:48:01.258994+00:00", "quote", 9.58, 9.69]
["2026-08-31T13:48:01.259032+00:00", "quote", 9.59, 9.69]
["2026-08-31T13:48:01.259065+00:00", "trade", 9.7, 100.0]
["2026-08-31T13:48:01.259069+00:00", "quote", 9.58, 9.69]
["2026-08-31T13:48:01.261271+00:00", "trade", 9.6399, 300.0]
["2026-08-31T13:48:01.261375+00:00", "trade", 9.66, 150.0]
["2026-08-31T13:48:01.261464+00:00", "trade", 9.7, 50.0]
["2026-08-31T13:48:01.261505+00:00", "trade", 9.75, 50.0]
["2026-08-31T13:48:01.261570+00:00", "trade", 9.7599, 450.0]
["2026-08-31T13:48:01.264763+00:00", "trade", 9.67, 50.0]
["2026-08-31T13:48:01.268705+00:00", "trade", 9.69, 250.0]
["2026-08-31T13:48:01.276622+00:00", "quote", 9.58, 9.69]
["2026-08-31T13:48:01.277867+00:00", "trade", 9.636, 1.0]
["2026-08-31T13:48:01.277945+00:00", "trade", 9.5978, 2.0]
["2026-08-31T13:48:01.278020+00:00", "trade", 9.584, 12.0]
["2026-08-31T13:48:01.287508+00:00", "trade", 9.6071, 100.0]
["2026-08-31T13:48:01.287520+00:00", "trade", 9.6899, 100.0]
["2026-08-31T13:48:01.289693+00:00", "trade", 9.61, 12.0]
["2026-08-31T13:48:01.295046+00:00", "trade", 9.6162, 75.0]
["2026-08-31T13:48:01.302078+00:00", "trade", 9.6899, 8.0]
["2026-08-31T13:48:01.307135+00:00", "trade", 9.6, 10.0]
["2026-08-31T13:48:01.316347+00:00", "trade", 9.6899, 100.0]
["2026-08-31T13:48:01.357217+00:00", "trade", 9.636, 10.0]
["2026-08-31T13:48:01.367569+00:00", "trade", 9.5801, 10.0]
["2026-08-31T13:48:01.375038+00:00", "trade", 9.635, 10.0]
["2026-08-31T13:48:01.379300+00:00", "trade", 9.65, 40.0]
["2026-08-31T13:48:01.379377+00:00", "trade", 9.61, 14.0]
["2026-08-31T13:48:01.379381+00:00", "trade", 9.6, 86.0]
["2026-08-31T13:48:01.396131+00:00", "trade", 9.635, 10.0]
["2026-08-31T13:48:01.405829+00:00", "trade", 9.5978, 22.0]
["2026-08-31T13:48:01.405889+00:00", "trade", 9.636, 5.0]
["2026-08-31T13:48:01.406025+00:00", "trade", 9.6073, 19.0]
["2026-08-31T13:48:01.409094+00:00", "trade", 9.6536, 100.0]
["2026-08-31T13:48:01.425144+00:00", "trade", 9.5801, 11.0]
["2026-08-31T13:48:01.435243+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:48:01.436219+00:00", "trade", 9.59, 200.0]
["2026-08-31T13:48:01.436344+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:48:01.436712+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:48:01.439450+00:00", "trade", 9.59, 1100.0]
["2026-08-31T13:48:01.439750+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:48:01.440306+00:00", "trade", 9.5801, 300.0]
["2026-08-31T13:48:01.449706+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:48:01.459611+00:00", "trade", 9.6367, 54.0]
["2026-08-31T13:48:01.460675+00:00", "trade", 9.59, 10.0]
["2026-08-31T13:48:01.476738+00:00", "trade", 9.6524, 100.0]
["2026-08-31T13:48:01.492546+00:00", "trade", 9.6073, 7.0]
["2026-08-31T13:48:01.492586+00:00", "trade", 9.636, 72.0]
["2026-08-31T13:48:01.492747+00:00", "trade", 9.5839, 267.0]
["2026-08-31T13:48:01.497802+00:00", "trade", 9.63, 1.0]
["2026-08-31T13:48:01.533953+00:00", "trade", 9.636, 39.0]
["2026-08-31T13:48:01.533979+00:00", "trade", 9.636, 3.0]
["2026-08-31T13:48:01.535592+00:00", "quote", 9.58, 9.69]
["2026-08-31T13:48:01.550777+00:00", "trade", 9.63, 10.0]
["2026-08-31T13:48:01.563180+00:00", "trade", 9.5923, 189.0]
["2026-08-31T13:48:01.563632+00:00", "trade", 9.63, 50.0]
["2026-08-31T13:48:01.599398+00:00", "trade", 9.6899, 50.0]
["2026-08-31T13:48:01.599599+00:00", "trade", 9.605302, 11.0]
["2026-08-31T13:48:01.607955+00:00", "trade", 9.64, 50.0]
["2026-08-31T13:48:01.617957+00:00", "trade", 9.65, 59.0]
["2026-08-31T13:48:01.638521+00:00", "trade", 9.59, 6.0]
["2026-08-31T13:48:01.640785+00:00", "trade", 9.5801, 6.0]
["2026-08-31T13:48:01.659695+00:00", "trade", 9.5801, 220.0]
["2026-08-31T13:48:01.662137+00:00", "trade", 9.59, 3.0]
["2026-08-31T13:48:01.662677+00:00", "trade", 9.635, 200.0]
["2026-08-31T13:48:01.664801+00:00", "trade", 9.58, 33.0]
["2026-08-31T13:48:01.683216+00:00", "trade", 9.59, 1000.0]
["2026-08-31T13:48:01.684685+00:00", "trade", 9.6367, 100.0]
["2026-08-31T13:48:01.686417+00:00", "trade", 9.6899, 10.0]
["2026-08-31T13:48:01.689606+00:00", "trade", 9.635, 300.0]
["2026-08-31T13:48:01.689764+00:00", "trade", 9.65, 51.0]
["2026-08-31T13:48:01.703739+00:00", "trade", 9.63, 8.0]
["2026-08-31T13:48:01.715117+00:00", "trade", 9.635, 100.0]
["2026-08-31T13:48:01.717600+00:00", "quote", 9.6, 9.69]
["2026-08-31T13:48:01.718684+00:00", "trade", 9.6001, 100.0]
["2026-08-31T13:48:01.727314+00:00", "trade", 9.645, 189.0]
["2026-08-31T13:48:01.746531+00:00", "trade", 9.6001, 5.0]
["2026-08-31T13:48:01.751547+00:00", "trade", 9.6627, 1.0]
["2026-08-31T13:48:01.751611+00:00", "trade", 9.584, 258.0]
["2026-08-31T13:48:01.751848+00:00", "trade", 9.6861, 379.0]
["2026-08-31T13:48:01.755044+00:00", "quote", 9.6, 9.62]
["2026-08-31T13:48:01.758988+00:00", "trade", 9.61, 100.0]
["2026-08-31T13:48:01.767033+00:00", "trade", 9.6001, 5.0]
["2026-08-31T13:48:01.787812+00:00", "quote", 9.6, 9.69]
["2026-08-31T13:48:01.788991+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:48:01.794200+00:00", "trade", 9.6627, 1.0]
["2026-08-31T13:48:01.794457+00:00", "trade", 9.6627, 49.0]
["2026-08-31T13:48:01.794794+00:00", "trade", 9.67, 2.0]
["2026-08-31T13:48:01.797035+00:00", "trade", 9.6432, 50.0]
["2026-08-31T13:48:01.824379+00:00", "trade", 9.6181, 37.0]
["2026-08-31T13:48:01.836520+00:00", "trade", 9.6432, 50.0]
["2026-08-31T13:48:01.840086+00:00", "trade", 9.6, 139.0]
["2026-08-31T13:48:01.840087+00:00", "quote", 9.58, 9.69]
["2026-08-31T13:48:01.840658+00:00", "trade", 9.58, 20.0]
["2026-08-31T13:48:01.840761+00:00", "trade", 9.58, 40.0]
["2026-08-31T13:48:01.840761+00:00", "trade", 9.59, 1.0]
["2026-08-31T13:48:01.840761+00:00", "trade", 9.59, 4.0]
["2026-08-31T13:48:01.840817+00:00", "trade", 9.58, 172.0]
["2026-08-31T13:48:01.840819+00:00", "trade", 9.58, 50.0]
["2026-08-31T13:48:01.840819+00:00", "trade", 9.58, 197.0]
["2026-08-31T13:48:01.840819+00:00", "quote", 9.55, 9.69]
["2026-08-31T13:48:01.840882+00:00", "trade", 9.58, 3.0]
["2026-08-31T13:48:01.840883+00:00", "trade", 9.57, 10.0]
["2026-08-31T13:48:01.840884+00:00", "trade", 9.57, 28.0]
["2026-08-31T13:48:01.840894+00:00", "quote", 9.55, 9.69]
["2026-08-31T13:48:01.840901+00:00", "quote", 9.55, 9.65]
["2026-08-31T13:48:01.840907+00:00", "quote", 9.55, 9.56]
["2026-08-31T13:48:01.840931+00:00", "quote", 9.55, 9.56]
["2026-08-31T13:48:01.840951+00:00", "trade", 9.55, 9.0]
["2026-08-31T13:48:01.840957+00:00", "quote", 9.55, 9.56]
["2026-08-31T13:48:01.841003+00:00", "trade", 9.56, 24.0]
["2026-08-31T13:48:01.841426+00:00", "quote", 9.55, 9.56]
["2026-08-31T13:48:01.841480+00:00", "quote", 9.55, 9.56]
["2026-08-31T13:48:01.841487+00:00", "quote", 9.55, 9.56]
["2026-08-31T13:48:01.841698+00:00", "trade", 9.55, 975.0]
["2026-08-31T13:48:01.841961+00:00", "quote", 9.55, 9.56]
["2026-08-31T13:48:01.842068+00:00", "quote", 9.55, 9.56]
["2026-08-31T13:48:01.846689+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:48:01.847265+00:00", "trade", 9.55, 155.0]
["2026-08-31T13:48:01.848934+00:00", "trade", 9.55, 320.0]
["2026-08-31T13:48:01.848934+00:00", "quote", 9.55, 9.56]
["2026-08-31T13:48:01.848936+00:00", "trade", 9.55, 30.0]
["2026-08-31T13:48:01.849035+00:00", "trade", 9.55, 99.0]
["2026-08-31T13:48:01.849037+00:00", "trade", 9.55, 1.0]
["2026-08-31T13:48:01.849037+00:00", "trade", 9.55, 104.0]
["2026-08-31T13:48:01.849037+00:00", "quote", 9.54, 9.56]
["2026-08-31T13:48:01.849103+00:00", "quote", 9.54, 9.58]
["2026-08-31T13:48:01.849218+00:00", "trade", 9.55, 4.0]
["2026-08-31T13:48:01.858332+00:00", "trade", 9.54, 5.0]
["2026-08-31T13:48:01.858332+00:00", "trade", 9.54, 15.0]
["2026-08-31T13:48:01.858332+00:00", "quote", 9.53, 9.58]
["2026-08-31T13:48:01.858334+00:00", "trade", 9.54, 17.0]
["2026-08-31T13:48:01.858796+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:48:01.867187+00:00", "trade", 9.575, 50.0]
["2026-08-31T13:48:01.869705+00:00", "trade", 9.555, 4.0]
["2026-08-31T13:48:01.871736+00:00", "trade", 9.5799, 180.0]
["2026-08-31T13:48:01.881455+00:00", "trade", 9.54, 3.0]
["2026-08-31T13:48:01.881456+00:00", "quote", 9.53, 9.58]
["2026-08-31T13:48:01.881605+00:00", "trade", 9.55, 20.0]
["2026-08-31T13:48:01.890887+00:00", "trade", 9.5799, 7.0]
["2026-08-31T13:48:01.894951+00:00", "trade", 9.5683, 10.0]
["2026-08-31T13:48:01.895860+00:00", "trade", 9.555, 40.0]
["2026-08-31T13:48:01.897297+00:00", "trade", 9.5411, 50.0]
["2026-08-31T13:48:01.900824+00:00", "trade", 9.54, 5.0]
["2026-08-31T13:48:01.902857+00:00", "trade", 9.555, 400.0]
["2026-08-31T13:48:01.913873+00:00", "trade", 9.6073, 30.0]
["2026-08-31T13:48:01.913947+00:00", "trade", 9.6028, 56.0]
["2026-08-31T13:48:01.922220+00:00", "trade", 9.5752, 45.0]
["2026-08-31T13:48:01.924641+00:00", "trade", 9.555, 4.0]
["2026-08-31T13:48:01.927465+00:00", "trade", 9.56, 100.0]
["2026-08-31T13:48:01.927628+00:00", "trade", 9.565, 100.0]
["2026-08-31T13:48:01.927643+00:00", "trade", 9.56, 100.0]
["2026-08-31T13:48:01.928193+00:00", "trade", 9.5795, 100.0]
["2026-08-31T13:48:01.928218+00:00", "trade", 9.56, 100.0]
["2026-08-31T13:48:01.928446+00:00", "trade", 9.5795, 100.0]
["2026-08-31T13:48:01.928484+00:00", "trade", 9.5795, 100.0]
["2026-08-31T13:48:01.928517+00:00", "trade", 9.5795, 100.0]
["2026-08-31T13:48:01.942514+00:00", "trade", 9.5683, 10.0]
["2026-08-31T13:48:01.953034+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:48:01.953035+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:48:01.953036+00:00", "quote", 9.54, 9.58]
["2026-08-31T13:48:01.956741+00:00", "trade", 9.565, 100.0]
["2026-08-31T13:48:01.957487+00:00", "trade", 9.555, 450.0]
["2026-08-31T13:48:01.968647+00:00", "trade", 9.57, 16.0]
["2026-08-31T13:48:01.968701+00:00", "trade", 9.57, 79.0]
["2026-08-31T13:48:01.968704+00:00", "quote", 9.53, 9.58]
["2026-08-31T13:48:01.990423+00:00", "trade", 9.5407, 37.0]
["2026-08-31T13:48:02.003589+00:00", "trade", 9.53, 1.0]
["2026-08-31T13:48:02.008630+00:00", "trade", 9.5301, 8.0]
["2026-08-31T13:48:02.009396+00:00", "trade", 9.686, 115.0]
["2026-08-31T13:48:02.015451+00:00", "trade", 9.555, 4.0]
["2026-08-31T13:48:02.016385+00:00", "trade", 9.5696, 20.0]
["2026-08-31T13:48:02.027247+00:00", "trade", 9.555, 10.0]
["2026-08-31T13:48:02.042284+00:00", "trade", 9.6627, 12.0]
["2026-08-31T13:48:02.045001+00:00", "trade", 9.54, 5.0]
["2026-08-31T13:48:02.057342+00:00", "quote", 9.53, 9.58]
["2026-08-31T13:48:02.060026+00:00", "trade", 9.5799, 100.0]
["2026-08-31T13:48:02.061505+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:48:02.062491+00:00", "trade", 9.5401, 100.0]
["2026-08-31T13:48:02.065056+00:00", "trade", 9.5301, 3900.0]
["2026-08-31T13:48:02.065207+00:00", "trade", 9.555, 50.0]
["2026-08-31T13:48:02.076130+00:00", "trade", 9.5426, 10.0]
["2026-08-31T13:48:02.083028+00:00", "trade", 9.58, 500.0]
["2026-08-31T13:48:02.085073+00:00", "trade", 9.5721, 100.0]
["2026-08-31T13:48:02.088149+00:00", "quote", 9.53, 9.58]
["2026-08-31T13:48:02.088150+00:00", "trade", 9.53, 50.0]
["2026-08-31T13:48:02.088151+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:48:02.088152+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:48:02.088157+00:00", "quote", 9.53, 9.58]
["2026-08-31T13:48:02.088171+00:00", "quote", 9.53, 9.56]
["2026-08-31T13:48:02.088250+00:00", "trade", 9.54, 90.0]
["2026-08-31T13:48:02.088251+00:00", "trade", 9.54, 1.0]
["2026-08-31T13:48:02.088294+00:00", "trade", 9.54, 5.0]
["2026-08-31T13:48:02.088303+00:00", "quote", 9.53, 9.54]
["2026-08-31T13:48:02.088649+00:00", "quote", 9.53, 9.54]
["2026-08-31T13:48:02.090855+00:00", "trade", 9.555, 500.0]
["2026-08-31T13:48:02.104242+00:00", "trade", 9.53, 15.0]
["2026-08-31T13:48:02.104246+00:00", "trade", 9.53, 68.0]
["2026-08-31T13:48:02.104246+00:00", "trade", 9.53, 10.0]
["2026-08-31T13:48:02.104246+00:00", "trade", 9.53, 8.0]
["2026-08-31T13:48:02.104263+00:00", "quote", 9.53, 9.54]
["2026-08-31T13:48:02.104297+00:00", "quote", 9.53, 9.58]
["2026-08-31T13:48:02.104508+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:48:02.104510+00:00", "quote", 9.5, 9.58]
["2026-08-31T13:48:02.104574+00:00", "quote", 9.47, 9.58]
["2026-08-31T13:48:02.118595+00:00", "trade", 9.4701, 300.0]
["2026-08-31T13:48:02.121274+00:00", "trade", 9.52, 8.0]
["2026-08-31T13:48:02.123360+00:00", "trade", 9.5485, 8.0]
["2026-08-31T13:48:02.128885+00:00", "trade", 9.525, 30.0]
["2026-08-31T13:48:02.130457+00:00", "trade", 9.525, 50.0]
["2026-08-31T13:48:02.140410+00:00", "trade", 9.52, 2.0]
["2026-08-31T13:48:02.140411+00:00", "trade", 9.51, 6.0]
["2026-08-31T13:48:02.140421+00:00", "trade", 9.51, 2.0]
["2026-08-31T13:48:02.140435+00:00", "quote", 9.47, 9.56]
["2026-08-31T13:48:02.141584+00:00", "trade", 9.5201, 2.0]
["2026-08-31T13:48:02.143032+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:48:02.143038+00:00", "trade", 9.5, 28.0]
["2026-08-31T13:48:02.143377+00:00", "trade", 9.5, 27.0]
["2026-08-31T13:48:02.143381+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:48:02.143381+00:00", "trade", 9.5, 21.0]
["2026-08-31T13:48:02.143381+00:00", "quote", 9.47, 9.56]
["2026-08-31T13:48:02.144426+00:00", "quote", 9.47, 9.56]
["2026-08-31T13:48:02.144455+00:00", "quote", 9.47, 9.58]
["2026-08-31T13:48:02.145319+00:00", "trade", 9.5342, 10.0]
["2026-08-31T13:48:02.145415+00:00", "trade", 9.4921, 10.0]
["2026-08-31T13:48:02.146245+00:00", "trade", 9.525, 2.0]
["2026-08-31T13:48:02.148402+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:48:02.153471+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:48:02.160136+00:00", "trade", 9.5799, 100.0]
["2026-08-31T13:48:02.174113+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:48:02.176148+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:48:02.176540+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:48:02.176631+00:00", "trade", 9.5517, 20.0]
["2026-08-31T13:48:02.195630+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:48:02.195632+00:00", "trade", 9.56, 100.0]
["2026-08-31T13:48:02.195653+00:00", "trade", 9.56, 100.0]
["2026-08-31T13:48:02.213900+00:00", "trade", 9.5022, 7.0]
["2026-08-31T13:48:02.231135+00:00", "trade", 9.4708, 400.0]
["2026-08-31T13:48:02.233462+00:00", "trade", 9.5364, 45.0]
["2026-08-31T13:48:02.254002+00:00", "trade", 9.52, 5.0]
["2026-08-31T13:48:02.258024+00:00", "trade", 9.52, 18.0]
["2026-08-31T13:48:02.259757+00:00", "trade", 9.5339, 30.0]
["2026-08-31T13:48:02.259847+00:00", "trade", 9.5761, 2.0]
["2026-08-31T13:48:02.259874+00:00", "trade", 9.5761, 21.0]
["2026-08-31T13:48:02.261547+00:00", "trade", 9.56, 100.0]
["2026-08-31T13:48:02.261549+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:48:02.261549+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:48:02.261550+00:00", "quote", 9.57, 9.58]
["2026-08-31T13:48:02.261558+00:00", "trade", 9.52, 22.0]
["2026-08-31T13:48:02.261576+00:00", "trade", 9.56, 65.0]
["2026-08-31T13:48:02.261933+00:00", "trade", 9.57, 65.0]
["2026-08-31T13:48:02.261934+00:00", "quote", 9.57, 9.58]
["2026-08-31T13:48:02.267210+00:00", "trade", 9.5799, 100.0]
["2026-08-31T13:48:02.270204+00:00", "trade", 9.5752, 53.0]
["2026-08-31T13:48:02.275239+00:00", "trade", 9.57, 5.0]
["2026-08-31T13:48:02.299051+00:00", "trade", 9.57, 47.0]
["2026-08-31T13:48:02.299052+00:00", "quote", 9.52, 9.58]
["2026-08-31T13:48:02.299105+00:00", "trade", 9.57, 83.0]
["2026-08-31T13:48:02.299106+00:00", "quote", 9.47, 9.58]
["2026-08-31T13:48:02.320892+00:00", "trade", 9.686, 3.0]
["2026-08-31T13:48:02.321057+00:00", "trade", 9.5339, 2.0]
["2026-08-31T13:48:02.331535+00:00", "trade", 9.56, 10.0]
["2026-08-31T13:48:02.343143+00:00", "trade", 9.4701, 200.0]
["2026-08-31T13:48:02.343733+00:00", "quote", 9.47, 9.58]
["2026-08-31T13:48:02.347952+00:00", "trade", 9.5022, 20.0]
["2026-08-31T13:48:02.352752+00:00", "trade", 9.525, 20.0]
["2026-08-31T13:48:02.384913+00:00", "trade", 9.48, 264.0]
["2026-08-31T13:48:02.392194+00:00", "trade", 9.5022, 5.0]
["2026-08-31T13:48:02.397821+00:00", "trade", 9.5799, 5.0]
["2026-08-31T13:48:02.410861+00:00", "trade", 9.52, 10.0]
["2026-08-31T13:48:02.410869+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:48:02.421498+00:00", "trade", 9.5527, 29.0]
["2026-08-31T13:48:02.423762+00:00", "trade", 9.525, 5.0]
["2026-08-31T13:48:02.445598+00:00", "trade", 9.57, 50.0]
["2026-08-31T13:48:02.448924+00:00", "trade", 9.5551, 50.0]
["2026-08-31T13:48:02.455934+00:00", "trade", 9.525, 1.0]
["2026-08-31T13:48:02.455989+00:00", "trade", 9.4701, 1121.0]
["2026-08-31T13:48:02.456527+00:00", "quote", 9.47, 9.58]
["2026-08-31T13:48:02.458089+00:00", "trade", 9.4938, 200.0]
["2026-08-31T13:48:02.460381+00:00", "trade", 9.4701, 600.0]
["2026-08-31T13:48:02.460710+00:00", "trade", 9.55, 4.0]
["2026-08-31T13:48:02.460764+00:00", "quote", 9.47, 9.58]
["2026-08-31T13:48:02.479816+00:00", "trade", 9.54, 64.0]
["2026-08-31T13:48:02.479817+00:00", "trade", 9.56, 100.0]
["2026-08-31T13:48:02.479872+00:00", "quote", 9.47, 9.58]
["2026-08-31T13:48:02.481554+00:00", "trade", 9.5794, 64.0]
["2026-08-31T13:48:02.481594+00:00", "trade", 9.5794, 100.0]
["2026-08-31T13:48:02.488723+00:00", "trade", 9.525, 50.0]
["2026-08-31T13:48:02.494011+00:00", "trade", 9.5799, 18.0]
["2026-08-31T13:48:02.499101+00:00", "quote", 9.47, 9.58]
["2026-08-31T13:48:02.509874+00:00", "trade", 9.58, 11.0]
["2026-08-31T13:48:02.515009+00:00", "trade", 9.5576, 80.0]
["2026-08-31T13:48:02.525865+00:00", "trade", 9.55, 36.0]
["2026-08-31T13:48:02.526321+00:00", "trade", 9.5786, 10.0]
["2026-08-31T13:48:02.527193+00:00", "trade", 9.5799, 36.0]
["2026-08-31T13:48:02.552166+00:00", "trade", 9.56, 11.0]
["2026-08-31T13:48:02.552221+00:00", "trade", 9.5527, 1.0]
["2026-08-31T13:48:02.552269+00:00", "trade", 9.5527, 2.0]
["2026-08-31T13:48:02.559332+00:00", "trade", 9.525, 10.0]
["2026-08-31T13:48:02.583029+00:00", "trade", 9.569, 5.0]
["2026-08-31T13:48:02.589767+00:00", "trade", 9.5499, 25.0]
["2026-08-31T13:48:02.590183+00:00", "quote", 9.47, 9.58]
["2026-08-31T13:48:02.600487+00:00", "trade", 9.5, 33.0]
["2026-08-31T13:48:02.600488+00:00", "trade", 9.49, 67.0]
["2026-08-31T13:48:02.617345+00:00", "trade", 9.47, 30.0]
["2026-08-31T13:48:02.626183+00:00", "quote", 9.53, 9.58]
["2026-08-31T13:48:02.626874+00:00", "trade", 9.525, 100.0]
["2026-08-31T13:48:02.639489+00:00", "trade", 9.555, 10.0]
["2026-08-31T13:48:02.647175+00:00", "trade", 9.5799, 83.0]
["2026-08-31T13:48:02.666426+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:48:02.666427+00:00", "quote", 9.47, 9.58]
["2026-08-31T13:48:02.667571+00:00", "trade", 9.48, 150.0]
["2026-08-31T13:48:02.681995+00:00", "quote", 9.47, 9.58]
["2026-08-31T13:48:02.694243+00:00", "trade", 9.5022, 5.0]
["2026-08-31T13:48:02.709452+00:00", "trade", 9.525, 24.0]
["2026-08-31T13:48:02.713178+00:00", "quote", 9.47, 9.58]
["2026-08-31T13:48:02.726182+00:00", "trade", 9.56, 79.0]
["2026-08-31T13:48:02.740182+00:00", "trade", 9.525, 6.0]
["2026-08-31T13:48:02.765338+00:00", "trade", 9.5141, 400.0]
["2026-08-31T13:48:02.767142+00:00", "trade", 9.5527, 47.0]
["2026-08-31T13:48:02.767255+00:00", "trade", 9.5527, 3.0]
["2026-08-31T13:48:02.769328+00:00", "trade", 9.57, 200.0]
["2026-08-31T13:48:02.770638+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:48:02.771319+00:00", "trade", 9.56, 21.0]
["2026-08-31T13:48:02.771320+00:00", "trade", 9.57, 19.0]
["2026-08-31T13:48:02.773061+00:00", "trade", 9.525, 60.0]
["2026-08-31T13:48:02.778968+00:00", "trade", 9.5022, 26.0]
["2026-08-31T13:48:02.784742+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:48:02.790260+00:00", "quote", 9.47, 9.58]
["2026-08-31T13:48:02.794803+00:00", "trade", 9.58, 183.0]
["2026-08-31T13:48:02.796123+00:00", "trade", 9.5471, 5.0]
["2026-08-31T13:48:02.800011+00:00", "trade", 9.5799, 400.0]
["2026-08-31T13:48:02.806960+00:00", "trade", 9.525, 4.0]
["2026-08-31T13:48:02.817284+00:00", "quote", 9.47, 9.56]
["2026-08-31T13:48:02.821476+00:00", "trade", 9.5342, 5.0]
["2026-08-31T13:48:02.823887+00:00", "trade", 9.5439, 36.0]
["2026-08-31T13:48:02.825229+00:00", "trade", 9.5527, 20.0]
["2026-08-31T13:48:02.825262+00:00", "trade", 9.5527, 5.0]
["2026-08-31T13:48:02.825399+00:00", "trade", 9.5527, 22.0]
["2026-08-31T13:48:02.825771+00:00", "trade", 9.4801, 31.0]
["2026-08-31T13:48:02.852095+00:00", "trade", 9.48, 24.0]
["2026-08-31T13:48:02.853044+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:48:02.874124+00:00", "trade", 9.56, 100.0]
["2026-08-31T13:48:02.881419+00:00", "trade", 9.57, 2.0]
["2026-08-31T13:48:02.883540+00:00", "trade", 9.4965, 10.0]
["2026-08-31T13:48:02.898621+00:00", "trade", 9.508, 70.0]
["2026-08-31T13:48:02.914211+00:00", "trade", 9.4965, 16.0]
["2026-08-31T13:48:02.914608+00:00", "trade", 9.4965, 1.0]
["2026-08-31T13:48:02.925631+00:00", "trade", 9.4701, 50.0]
["2026-08-31T13:48:02.925793+00:00", "trade", 9.48, 25.0]
["2026-08-31T13:48:02.929985+00:00", "trade", 9.57, 1.0]
["2026-08-31T13:48:02.930018+00:00", "trade", 9.5561, 1.0]
["2026-08-31T13:48:02.935952+00:00", "quote", 9.47, 9.56]
["2026-08-31T13:48:02.936022+00:00", "trade", 9.54, 58.0]
["2026-08-31T13:48:02.936022+00:00", "quote", 9.47, 9.56]
["2026-08-31T13:48:02.951261+00:00", "trade", 9.54, 8.0]
["2026-08-31T13:48:02.956021+00:00", "trade", 9.515, 20.0]
["2026-08-31T13:48:02.967929+00:00", "trade", 9.55, 26.0]
["2026-08-31T13:48:03.011346+00:00", "trade", 9.4701, 100.0]
["2026-08-31T13:48:03.019502+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:48:03.021581+00:00", "trade", 9.4701, 1.0]
["2026-08-31T13:48:03.029482+00:00", "trade", 9.515, 6.0]
["2026-08-31T13:48:03.032783+00:00", "trade", 9.55, 111.0]
["2026-08-31T13:48:03.033252+00:00", "trade", 9.55, 127.0]
["2026-08-31T13:48:03.033899+00:00", "trade", 9.5586, 762.0]
["2026-08-31T13:48:03.041897+00:00", "trade", 9.5527, 21.0]
["2026-08-31T13:48:03.041954+00:00", "trade", 9.5527, 2.0]
["2026-08-31T13:48:03.041985+00:00", "trade", 9.5527, 12.0]
["2026-08-31T13:48:03.042102+00:00", "trade", 9.5527, 11.0]
["2026-08-31T13:48:03.045010+00:00", "trade", 9.56, 2.0]
["2026-08-31T13:48:03.055815+00:00", "trade", 9.47, 10.0]
["2026-08-31T13:48:03.060121+00:00", "trade", 9.5527, 16.0]
["2026-08-31T13:48:03.060157+00:00", "trade", 9.5527, 17.0]
["2026-08-31T13:48:03.066109+00:00", "trade", 9.525, 1.0]
["2026-08-31T13:48:03.066141+00:00", "trade", 9.5599, 10.0]
["2026-08-31T13:48:03.080058+00:00", "trade", 9.5599, 100.0]
["2026-08-31T13:48:03.083415+00:00", "quote", 9.47, 9.53]
["2026-08-31T13:48:03.091841+00:00", "trade", 9.5001, 75.0]
["2026-08-31T13:48:03.105115+00:00", "trade", 9.4701, 105.0]
["2026-08-31T13:48:03.106807+00:00", "trade", 9.5001, 45.0]
["2026-08-31T13:48:03.108129+00:00", "trade", 9.5183, 20.0]
["2026-08-31T13:48:03.129569+00:00", "trade", 9.5, 30.0]
["2026-08-31T13:48:03.130251+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:48:03.133419+00:00", "trade", 9.5254, 50.0]
["2026-08-31T13:48:03.144391+00:00", "trade", 9.5, 45.0]
["2026-08-31T13:48:03.144957+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:48:03.154407+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:48:03.164851+00:00", "trade", 9.53, 12.0]
["2026-08-31T13:48:03.173921+00:00", "trade", 9.48, 10.0]
["2026-08-31T13:48:03.182718+00:00", "trade", 9.47, 5.0]
["2026-08-31T13:48:03.185411+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:48:03.186613+00:00", "trade", 9.4916, 100.0]
["2026-08-31T13:48:03.190413+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:48:03.193304+00:00", "trade", 9.5, 34.0]
["2026-08-31T13:48:03.193563+00:00", "trade", 9.48, 56.0]
["2026-08-31T13:48:03.195497+00:00", "trade", 9.47, 3.0]
["2026-08-31T13:48:03.195499+00:00", "trade", 9.47, 52.0]
["2026-08-31T13:48:03.195500+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:48:03.195502+00:00", "trade", 9.47, 83.0]
["2026-08-31T13:48:03.195599+00:00", "trade", 9.48, 30.0]
["2026-08-31T13:48:03.195599+00:00", "trade", 9.47, 70.0]
["2026-08-31T13:48:03.195599+00:00", "quote", 9.47, 9.53]
["2026-08-31T13:48:03.195637+00:00", "trade", 9.47, 5.0]
["2026-08-31T13:48:03.195646+00:00", "trade", 9.47, 238.0]
["2026-08-31T13:48:03.195646+00:00", "quote", 9.47, 9.53]
["2026-08-31T13:48:03.214778+00:00", "quote", 9.47, 9.48]
["2026-08-31T13:48:03.214806+00:00", "quote", 9.47, 9.48]
["2026-08-31T13:48:03.215310+00:00", "quote", 9.47, 9.48]
["2026-08-31T13:48:03.215342+00:00", "quote", 9.47, 9.48]
["2026-08-31T13:48:03.215472+00:00", "quote", 9.47, 9.53]
["2026-08-31T13:48:03.232090+00:00", "trade", 9.516, 10.0]
["2026-08-31T13:48:03.240365+00:00", "trade", 9.4701, 30.0]
["2026-08-31T13:48:03.261360+00:00", "trade", 9.4853, 2.0]
["2026-08-31T13:48:03.272405+00:00", "trade", 9.4701, 100.0]
["2026-08-31T13:48:03.283487+00:00", "trade", 9.5261, 1.0]
["2026-08-31T13:48:03.295330+00:00", "trade", 9.4852, 20.0]
["2026-08-31T13:48:03.302485+00:00", "trade", 9.4852, 5.0]
["2026-08-31T13:48:03.318789+00:00", "trade", 9.47, 217.0]
["2026-08-31T13:48:03.318790+00:00", "trade", 9.47, 83.0]
["2026-08-31T13:48:03.331123+00:00", "trade", 9.5299, 100.0]
["2026-08-31T13:48:03.332197+00:00", "trade", 9.5561, 1.0]
["2026-08-31T13:48:03.332264+00:00", "trade", 9.5527, 11.0]
["2026-08-31T13:48:03.332320+00:00", "trade", 9.4739, 10.0]
["2026-08-31T13:48:03.339850+00:00", "trade", 9.4852, 50.0]
["2026-08-31T13:48:03.344243+00:00", "trade", 9.48, 25.0]
["2026-08-31T13:48:03.347812+00:00", "trade", 9.47, 300.0]
["2026-08-31T13:48:03.347842+00:00", "quote", 9.47, 9.48]
["2026-08-31T13:48:03.354609+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:48:03.366054+00:00", "trade", 9.48, 62.0]
["2026-08-31T13:48:03.381974+00:00", "trade", 9.4701, 196.0]
["2026-08-31T13:48:03.384695+00:00", "trade", 9.4799, 300.0]
["2026-08-31T13:48:03.389307+00:00", "trade", 9.5561, 11.0]
["2026-08-31T13:48:03.389444+00:00", "trade", 9.5561, 1.0]
["2026-08-31T13:48:03.394449+00:00", "trade", 9.4799, 12.0]
["2026-08-31T13:48:03.411096+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:48:03.415715+00:00", "trade", 9.515, 50.0]
["2026-08-31T13:48:03.418085+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:48:03.438072+00:00", "trade", 9.4799, 250.0]
["2026-08-31T13:48:03.442106+00:00", "quote", 9.47, 9.53]
["2026-08-31T13:48:03.442702+00:00", "trade", 9.4797, 2.0]
["2026-08-31T13:48:03.445285+00:00", "trade", 9.4701, 2.0]
["2026-08-31T13:48:03.447691+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:48:03.472268+00:00", "quote", 9.47, 9.53]
["2026-08-31T13:48:03.479733+00:00", "trade", 9.4874, 95.0]
["2026-08-31T13:48:03.491549+00:00", "trade", 9.4701, 32.0]
["2026-08-31T13:48:03.491901+00:00", "trade", 9.4801, 100.0]
["2026-08-31T13:48:03.509024+00:00", "trade", 9.48, 22.0]
["2026-08-31T13:48:03.513392+00:00", "trade", 9.4701, 4.0]
["2026-08-31T13:48:03.516922+00:00", "trade", 9.47, 12.0]
["2026-08-31T13:48:03.527786+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:48:03.532479+00:00", "trade", 9.47, 40.0]
["2026-08-31T13:48:03.557013+00:00", "trade", 9.484, 500.0]
["2026-08-31T13:48:03.559174+00:00", "trade", 9.52, 1.0]
["2026-08-31T13:48:03.559298+00:00", "trade", 9.4739, 24.0]
["2026-08-31T13:48:03.559374+00:00", "trade", 9.4786, 1.0]
["2026-08-31T13:48:03.559434+00:00", "trade", 9.5261, 10.0]
["2026-08-31T13:48:03.568011+00:00", "trade", 9.5261, 19.0]
["2026-08-31T13:48:03.585540+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:48:03.603679+00:00", "trade", 9.5, 31.0]
["2026-08-31T13:48:03.618071+00:00", "trade", 9.4701, 40.0]
["2026-08-31T13:48:03.642142+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:48:03.671159+00:00", "trade", 9.4714, 25.0]
["2026-08-31T13:48:03.687090+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:48:03.691112+00:00", "trade", 9.51, 25.0]
["2026-08-31T13:48:03.697204+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:48:03.709491+00:00", "trade", 9.4701, 3.0]
["2026-08-31T13:48:03.714925+00:00", "trade", 9.4701, 100.0]
["2026-08-31T13:48:03.739541+00:00", "trade", 9.4852, 15.0]
["2026-08-31T13:48:03.748871+00:00", "trade", 9.4943, 30.0]
["2026-08-31T13:48:03.773443+00:00", "quote", 9.47, 9.51]
["2026-08-31T13:48:03.775962+00:00", "trade", 9.47, 35.0]
["2026-08-31T13:48:03.776019+00:00", "quote", 9.47, 9.48]
["2026-08-31T13:48:03.776558+00:00", "quote", 9.47, 9.51]
["2026-08-31T13:48:03.797958+00:00", "trade", 9.49, 5.0]
["2026-08-31T13:48:03.800467+00:00", "trade", 9.49, 150.0]
["2026-08-31T13:48:03.800721+00:00", "trade", 9.49, 7.0]
["2026-08-31T13:48:03.813175+00:00", "trade", 9.4701, 11.0]
["2026-08-31T13:48:03.819301+00:00", "trade", 9.4712, 100.0]
["2026-08-31T13:48:03.819478+00:00", "trade", 9.47, 7.0]
["2026-08-31T13:48:03.823469+00:00", "trade", 9.49, 1.0]
["2026-08-31T13:48:03.825561+00:00", "trade", 9.47, 25.0]
["2026-08-31T13:48:03.826502+00:00", "trade", 9.4912, 25.0]
["2026-08-31T13:48:03.845086+00:00", "trade", 9.4701, 10.0]
["2026-08-31T13:48:03.847368+00:00", "trade", 9.4714, 1.0]
["2026-08-31T13:48:03.847517+00:00", "trade", 9.4786, 8.0]
["2026-08-31T13:48:03.850731+00:00", "trade", 9.5087, 341.0]
["2026-08-31T13:48:03.851280+00:00", "trade", 9.49, 1200.0]
["2026-08-31T13:48:03.859359+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:48:03.864879+00:00", "trade", 9.49, 120.0]
["2026-08-31T13:48:03.878973+00:00", "trade", 9.49, 10.0]
["2026-08-31T13:48:03.882617+00:00", "trade", 9.4993, 4.0]
["2026-08-31T13:48:03.889768+00:00", "trade", 9.47, 113.0]
["2026-08-31T13:48:03.890395+00:00", "trade", 9.4781, 500.0]
["2026-08-31T13:48:03.893053+00:00", "trade", 9.4701, 300.0]
["2026-08-31T13:48:03.917657+00:00", "trade", 9.47, 3.0]
["2026-08-31T13:48:03.920928+00:00", "trade", 9.4701, 30.0]
["2026-08-31T13:48:03.931514+00:00", "trade", 9.49, 5.0]
["2026-08-31T13:48:03.953891+00:00", "trade", 9.5033, 30.0]
["2026-08-31T13:48:03.967746+00:00", "trade", 9.49, 14.0]
["2026-08-31T13:48:03.968807+00:00", "trade", 9.5093, 30.0]
["2026-08-31T13:48:03.969606+00:00", "quote", 9.47, 9.48]
["2026-08-31T13:48:03.970146+00:00", "quote", 9.47, 9.51]
["2026-08-31T13:48:03.994498+00:00", "trade", 9.48, 3.0]
["2026-08-31T13:48:04.002998+00:00", "trade", 9.48, 3.0]
["2026-08-31T13:48:04.002998+00:00", "trade", 9.5, 4.0]
["2026-08-31T13:48:04.004988+00:00", "trade", 9.5, 15.0]
["2026-08-31T13:48:04.011121+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:48:04.011482+00:00", "trade", 9.47, 132.0]
["2026-08-31T13:48:04.011484+00:00", "quote", 9.47, 9.51]
["2026-08-31T13:48:04.015314+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:48:04.015979+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:48:04.016854+00:00", "trade", 9.5065, 50.0]
["2026-08-31T13:48:04.017204+00:00", "trade", 9.47, 20.0]
["2026-08-31T13:48:04.029438+00:00", "trade", 9.49, 58.0]
["2026-08-31T13:48:04.033694+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:48:04.071661+00:00", "trade", 9.49, 50.0]
["2026-08-31T13:48:04.073778+00:00", "trade", 9.48, 10.0]
["2026-08-31T13:48:04.077332+00:00", "trade", 9.5061, 1.0]
["2026-08-31T13:48:04.081811+00:00", "trade", 9.48, 10.0]
["2026-08-31T13:48:04.082407+00:00", "trade", 9.49, 11.0]
["2026-08-31T13:48:04.085950+00:00", "trade", 9.506, 5.0]
["2026-08-31T13:48:04.095765+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:48:04.132243+00:00", "trade", 9.49, 98.0]
["2026-08-31T13:48:04.140138+00:00", "trade", 9.49, 1500.0]
["2026-08-31T13:48:04.141553+00:00", "trade", 9.49, 1.0]
["2026-08-31T13:48:04.142393+00:00", "quote", 9.47, 9.51]
["2026-08-31T13:48:04.156985+00:00", "trade", 9.49, 394.0]
["2026-08-31T13:48:04.171432+00:00", "trade", 9.5, 9.0]
["2026-08-31T13:48:04.179333+00:00", "trade", 9.4993, 2.0]
["2026-08-31T13:48:04.189624+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:48:04.189658+00:00", "trade", 9.5096, 1.0]
["2026-08-31T13:48:04.189758+00:00", "trade", 9.487, 65.0]
["2026-08-31T13:48:04.191865+00:00", "trade", 9.4998, 8.0]
["2026-08-31T13:48:04.193036+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:48:04.204126+00:00", "trade", 9.5, 9.0]
["2026-08-31T13:48:04.236560+00:00", "trade", 9.48, 10.0]
["2026-08-31T13:48:04.237815+00:00", "quote", 9.47, 9.51]
["2026-08-31T13:48:04.237822+00:00", "quote", 9.47, 9.48]
["2026-08-31T13:48:04.237888+00:00", "trade", 9.47, 32.0]
["2026-08-31T13:48:04.237888+00:00", "quote", 9.47, 9.48]
["2026-08-31T13:48:04.238346+00:00", "quote", 9.47, 9.51]
["2026-08-31T13:48:04.238353+00:00", "quote", 9.47, 9.51]
["2026-08-31T13:48:04.238361+00:00", "quote", 9.47, 9.48]
["2026-08-31T13:48:04.238903+00:00", "quote", 9.47, 9.51]
["2026-08-31T13:48:04.243739+00:00", "trade", 9.4701, 150.0]
["2026-08-31T13:48:04.247278+00:00", "quote", 9.47, 9.51]
["2026-08-31T13:48:04.254895+00:00", "trade", 9.47, 11.0]
["2026-08-31T13:48:04.262068+00:00", "trade", 9.47, 18.0]
["2026-08-31T13:48:04.266546+00:00", "trade", 9.49, 10.0]
["2026-08-31T13:48:04.305208+00:00", "trade", 9.489, 59.0]
["2026-08-31T13:48:04.317842+00:00", "trade", 9.4799, 26.0]
["2026-08-31T13:48:04.318569+00:00", "trade", 9.49, 3.0]
["2026-08-31T13:48:04.323059+00:00", "trade", 9.49, 25.0]
["2026-08-31T13:48:04.351771+00:00", "trade", 9.49, 20.0]
["2026-08-31T13:48:04.379134+00:00", "quote", 9.47, 9.51]
["2026-08-31T13:48:04.379603+00:00", "trade", 9.49, 3.0]
["2026-08-31T13:48:04.379623+00:00", "trade", 9.49, 32.0]
["2026-08-31T13:48:04.381445+00:00", "trade", 9.5016, 32.0]
["2026-08-31T13:48:04.384318+00:00", "trade", 9.49, 25.0]
["2026-08-31T13:48:04.384596+00:00", "trade", 9.49, 20.0]
["2026-08-31T13:48:04.399577+00:00", "trade", 9.49, 25.0]
["2026-08-31T13:48:04.411961+00:00", "trade", 9.49, 1.0]
["2026-08-31T13:48:04.434685+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:48:04.435304+00:00", "trade", 9.47, 187.0]
["2026-08-31T13:48:04.435313+00:00", "trade", 9.47, 213.0]
["2026-08-31T13:48:04.442951+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:48:04.455187+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:48:04.455419+00:00", "trade", 9.4796, 55.0]
["2026-08-31T13:48:04.464930+00:00", "trade", 9.49, 45.0]
["2026-08-31T13:48:04.473636+00:00", "trade", 9.4799, 20.0]
["2026-08-31T13:48:04.477107+00:00", "trade", 9.49, 11.0]
["2026-08-31T13:48:04.527181+00:00", "trade", 9.49, 16.0]
["2026-08-31T13:48:04.534790+00:00", "trade", 9.49, 20.0]
["2026-08-31T13:48:04.536272+00:00", "trade", 9.49, 15.0]
["2026-08-31T13:48:04.579138+00:00", "trade", 9.49, 11.0]
["2026-08-31T13:48:04.583107+00:00", "trade", 9.47, 3.0]
["2026-08-31T13:48:04.585173+00:00", "trade", 9.47, 5.0]
["2026-08-31T13:48:04.593815+00:00", "trade", 9.4739, 1.0]
["2026-08-31T13:48:04.593841+00:00", "trade", 9.4739, 2.0]
["2026-08-31T13:48:04.593950+00:00", "trade", 9.5061, 2.0]
["2026-08-31T13:48:04.600824+00:00", "trade", 9.47696, 53.0]
["2026-08-31T13:48:04.630655+00:00", "trade", 9.47, 10.0]
["2026-08-31T13:48:04.667531+00:00", "trade", 9.5, 18.0]
["2026-08-31T13:48:04.674737+00:00", "trade", 9.4701, 1.0]
["2026-08-31T13:48:04.681249+00:00", "trade", 9.47, 4.0]
["2026-08-31T13:48:04.703704+00:00", "trade", 9.47, 10.0]
["2026-08-31T13:48:04.703705+00:00", "quote", 9.47, 9.51]
["2026-08-31T13:48:04.706838+00:00", "trade", 9.49, 1.0]
["2026-08-31T13:48:04.742426+00:00", "trade", 9.47, 10.0]
["2026-08-31T13:48:04.772013+00:00", "trade", 9.49, 10.0]
["2026-08-31T13:48:04.774063+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:48:04.774632+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:48:04.775198+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:48:04.807722+00:00", "trade", 9.5061, 8.0]
["2026-08-31T13:48:04.827486+00:00", "trade", 9.5, 25.0]
["2026-08-31T13:48:04.827488+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:48:04.860056+00:00", "quote", 9.47, 9.48]
["2026-08-31T13:48:04.866060+00:00", "trade", 9.4797, 1.0]
["2026-08-31T13:48:04.866574+00:00", "quote", 9.47, 9.51]
["2026-08-31T13:48:04.870172+00:00", "trade", 9.4739, 7.0]
["2026-08-31T13:48:04.907644+00:00", "trade", 9.4711, 1.0]
["2026-08-31T13:48:04.912991+00:00", "trade", 9.5, 18.0]
["2026-08-31T13:48:04.924115+00:00", "trade", 9.47, 7.0]
["2026-08-31T13:48:04.924116+00:00", "trade", 9.47, 31.0]
["2026-08-31T13:48:04.924118+00:00", "trade", 9.47, 3.0]
["2026-08-31T13:48:04.924119+00:00", "trade", 9.47, 117.0]
["2026-08-31T13:48:04.924143+00:00", "quote", 9.47, 9.48]
["2026-08-31T13:48:04.924164+00:00", "quote", 9.47, 9.48]
["2026-08-31T13:48:04.924200+00:00", "trade", 9.47, 179.0]
["2026-08-31T13:48:04.924200+00:00", "trade", 9.47, 6.0]
["2026-08-31T13:48:04.924200+00:00", "trade", 9.47, 277.0]
["2026-08-31T13:48:04.924200+00:00", "trade", 9.47, 22.0]
["2026-08-31T13:48:04.924203+00:00", "quote", 9.46, 9.48]
["2026-08-31T13:48:04.924210+00:00", "trade", 9.47, 6.0]
["2026-08-31T13:48:04.924210+00:00", "trade", 9.47, 50.0]
["2026-08-31T13:48:04.924210+00:00", "trade", 9.47, 82.0]
["2026-08-31T13:48:04.924210+00:00", "trade", 9.47, 3.0]
["2026-08-31T13:48:04.924218+00:00", "trade", 9.47, 65.0]
["2026-08-31T13:48:04.924268+00:00", "quote", 9.46, 9.51]
["2026-08-31T13:48:04.924395+00:00", "trade", 9.47, 99.0]
["2026-08-31T13:48:04.924415+00:00", "quote", 9.46, 9.49]
["2026-08-31T13:48:04.924426+00:00", "quote", 9.46, 9.48]
["2026-08-31T13:48:04.924476+00:00", "quote", 9.46, 9.47]
["2026-08-31T13:48:04.924674+00:00", "trade", 9.47, 5.0]
["2026-08-31T13:48:04.924693+00:00", "trade", 9.46, 5.0]
["2026-08-31T13:48:04.924705+00:00", "trade", 9.47, 30.0]
["2026-08-31T13:48:04.924984+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:48:04.924984+00:00", "trade", 9.45, 3.0]
["2026-08-31T13:48:04.924986+00:00", "trade", 9.45, 37.0]
["2026-08-31T13:48:04.924986+00:00", "trade", 9.45, 18.0]
["2026-08-31T13:48:04.924986+00:00", "quote", 9.41, 9.47]
["2026-08-31T13:48:04.924992+00:00", "trade", 9.45, 15.0]
["2026-08-31T13:48:04.925001+00:00", "quote", 9.4, 9.47]
["2026-08-31T13:48:04.925003+00:00", "trade", 9.45, 35.0]
["2026-08-31T13:48:04.925003+00:00", "trade", 9.45, 13.0]
["2026-08-31T13:48:04.925003+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:48:04.925003+00:00", "trade", 9.44, 1.0]
["2026-08-31T13:48:04.925021+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:48:04.925032+00:00", "quote", 9.4, 9.46]
["2026-08-31T13:48:04.925081+00:00", "trade", 9.43, 32.0]
["2026-08-31T13:48:04.925081+00:00", "trade", 9.43, 1.0]
["2026-08-31T13:48:04.925082+00:00", "quote", 9.38, 9.46]
["2026-08-31T13:48:04.925085+00:00", "trade", 9.43, 1.0]
["2026-08-31T13:48:04.925097+00:00", "trade", 9.42, 32.0]
["2026-08-31T13:48:04.925125+00:00", "trade", 9.41, 10.0]
["2026-08-31T13:48:04.925171+00:00", "quote", 9.38, 9.44]
["2026-08-31T13:48:04.925412+00:00", "trade", 9.44, 3.0]
["2026-08-31T13:48:04.951666+00:00", "quote", 9.38, 9.44]
["2026-08-31T13:48:04.963354+00:00", "trade", 9.3801, 9.0]
["2026-08-31T13:48:04.975550+00:00", "trade", 9.44, 6.0]
["2026-08-31T13:48:04.975551+00:00", "quote", 9.38, 9.51]
["2026-08-31T13:48:04.977867+00:00", "trade", 9.46, 60.0]
["2026-08-31T13:48:04.977875+00:00", "trade", 9.445, 3.0]
["2026-08-31T13:48:04.978675+00:00", "trade", 9.4, 20.0]
["2026-08-31T13:48:04.978819+00:00", "trade", 9.38, 5.0]
["2026-08-31T13:48:04.981621+00:00", "trade", 9.5, 245.0]
["2026-08-31T13:48:04.987954+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:48:05.015083+00:00", "trade", 9.445, 200.0]
["2026-08-31T13:48:05.025820+00:00", "trade", 9.47, 92.0]
["2026-08-31T13:48:05.064490+00:00", "trade", 9.47, 76.0]
["2026-08-31T13:48:05.071700+00:00", "trade", 9.445, 5.0]
["2026-08-31T13:48:05.088703+00:00", "trade", 9.445, 3.0]
["2026-08-31T13:48:05.093058+00:00", "quote", 9.41, 9.51]
["2026-08-31T13:48:05.093123+00:00", "trade", 9.47, 50.0]
["2026-08-31T13:48:05.093124+00:00", "quote", 9.38, 9.51]
["2026-08-31T13:48:05.094079+00:00", "trade", 9.3839, 4.0]
["2026-08-31T13:48:05.114896+00:00", "trade", 9.38, 60.0]
["2026-08-31T13:48:05.145635+00:00", "trade", 9.445, 50.0]
["2026-08-31T13:48:05.178870+00:00", "trade", 9.47, 39.0]
["2026-08-31T13:48:05.188026+00:00", "trade", 9.47, 42.0]
["2026-08-31T13:48:05.189883+00:00", "trade", 9.47, 25.0]
["2026-08-31T13:48:05.189884+00:00", "trade", 9.48, 95.0]
["2026-08-31T13:48:05.190352+00:00", "trade", 9.47, 47.0]
["2026-08-31T13:48:05.190379+00:00", "trade", 9.47, 30.0]
["2026-08-31T13:48:05.190379+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:48:05.190564+00:00", "quote", 9.42, 9.51]
["2026-08-31T13:48:05.190682+00:00", "quote", 9.38, 9.51]
["2026-08-31T13:48:05.192111+00:00", "trade", 9.5094, 25.0]
["2026-08-31T13:48:05.192362+00:00", "trade", 9.5094, 95.0]
["2026-08-31T13:48:05.192391+00:00", "trade", 9.5094, 30.0]
["2026-08-31T13:48:05.192619+00:00", "trade", 9.5094, 100.0]
["2026-08-31T13:48:05.200218+00:00", "trade", 9.41, 154.0]
["2026-08-31T13:48:05.200772+00:00", "trade", 9.38, 154.0]
["2026-08-31T13:48:05.203640+00:00", "trade", 9.38, 50.0]
["2026-08-31T13:48:05.206597+00:00", "trade", 9.38, 115.0]
["2026-08-31T13:48:05.241708+00:00", "quote", 9.38, 9.51]
["2026-08-31T13:48:05.255101+00:00", "trade", 9.3801, 10.0]
["2026-08-31T13:48:05.271803+00:00", "trade", 9.5, 11.0]
["2026-08-31T13:48:05.298149+00:00", "trade", 9.3801, 200.0]
["2026-08-31T13:48:05.318433+00:00", "trade", 9.41, 5.0]
["2026-08-31T13:48:05.337480+00:00", "trade", 9.41, 1.0]
["2026-08-31T13:48:05.364281+00:00", "trade", 9.46, 12.0]
["2026-08-31T13:48:05.368502+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:48:05.369228+00:00", "trade", 9.4193, 25.0]
["2026-08-31T13:48:05.385312+00:00", "trade", 9.4123, 7.0]
["2026-08-31T13:48:05.385346+00:00", "trade", 9.47, 10.0]
["2026-08-31T13:48:05.406196+00:00", "trade", 9.46, 25.0]
["2026-08-31T13:48:05.421316+00:00", "trade", 9.4123, 9.0]
["2026-08-31T13:48:05.423724+00:00", "quote", 9.38, 9.51]
["2026-08-31T13:48:05.423747+00:00", "quote", 9.38, 9.51]
["2026-08-31T13:48:05.423748+00:00", "trade", 9.46, 14.0]
["2026-08-31T13:48:05.433461+00:00", "trade", 9.4721, 10.0]
["2026-08-31T13:48:05.437385+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:48:05.439232+00:00", "quote", 9.38, 9.51]
["2026-08-31T13:48:05.442456+00:00", "trade", 9.445, 400.0]
["2026-08-31T13:48:05.444082+00:00", "trade", 9.5, 30.0]
["2026-08-31T13:48:05.444090+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:48:05.444128+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:48:05.457501+00:00", "trade", 9.445, 1.0]
["2026-08-31T13:48:05.466592+00:00", "trade", 9.445, 20.0]
["2026-08-31T13:48:05.515009+00:00", "trade", 9.42, 36.0]
["2026-08-31T13:48:05.529929+00:00", "quote", 9.47, 9.51]
["2026-08-31T13:48:05.536578+00:00", "quote", 9.47, 9.48]
["2026-08-31T13:48:05.566567+00:00", "trade", 9.47, 211.0]
["2026-08-31T13:48:05.566567+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:48:05.566567+00:00", "trade", 9.45, 33.0]
["2026-08-31T13:48:05.566567+00:00", "trade", 9.44, 33.0]
["2026-08-31T13:48:05.566567+00:00", "quote", 9.38, 9.48]
["2026-08-31T13:48:05.566575+00:00", "trade", 9.43, 23.0]
["2026-08-31T13:48:05.587808+00:00", "trade", 9.4691, 50.0]
["2026-08-31T13:48:05.596951+00:00", "trade", 9.4107, 5.0]
["2026-08-31T13:48:05.604480+00:00", "trade", 9.48, 8.0]
["2026-08-31T13:48:05.605900+00:00", "trade", 9.42, 50.0]
["2026-08-31T13:48:05.625076+00:00", "trade", 9.4123, 28.0]
["2026-08-31T13:48:05.645944+00:00", "trade", 9.44, 50.0]
["2026-08-31T13:48:05.647041+00:00", "trade", 9.383, 50.0]
["2026-08-31T13:48:05.684169+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:48:05.697203+00:00", "trade", 9.44, 47.0]
["2026-08-31T13:48:05.759343+00:00", "trade", 9.445, 30.0]
["2026-08-31T13:48:05.831682+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:48:05.831710+00:00", "trade", 9.4777, 3.0]
["2026-08-31T13:48:05.833991+00:00", "quote", 9.45, 9.48]
["2026-08-31T13:48:05.836388+00:00", "trade", 9.3801, 10.0]
["2026-08-31T13:48:05.873353+00:00", "trade", 9.4799, 10.0]
["2026-08-31T13:48:05.874698+00:00", "trade", 9.47, 3.0]
["2026-08-31T13:48:05.874714+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:48:05.874715+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:48:05.874993+00:00", "trade", 9.51, 125.0]
["2026-08-31T13:48:05.875012+00:00", "quote", 9.49, 9.51]
["2026-08-31T13:48:05.875095+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:48:05.875406+00:00", "trade", 9.51, 36.0]
["2026-08-31T13:48:05.875572+00:00", "trade", 9.51, 200.0]
["2026-08-31T13:48:05.875573+00:00", "quote", 9.49, 9.53]
["2026-08-31T13:48:05.875574+00:00", "trade", 9.52, 102.0]
["2026-08-31T13:48:05.875578+00:00", "trade", 9.52, 24.0]
["2026-08-31T13:48:05.875731+00:00", "quote", 9.49, 9.53]
["2026-08-31T13:48:05.875838+00:00", "quote", 9.45, 9.53]
["2026-08-31T13:48:05.883576+00:00", "trade", 9.49, 2.0]
["2026-08-31T13:48:05.893012+00:00", "trade", 9.4777, 6.0]
["2026-08-31T13:48:05.893037+00:00", "trade", 9.4552, 10.0]
["2026-08-31T13:48:05.905021+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:48:05.916228+00:00", "trade", 9.49, 1.0]
["2026-08-31T13:48:05.918069+00:00", "trade", 9.4801, 1.0]
["2026-08-31T13:48:05.929851+00:00", "trade", 9.4714, 43.0]
["2026-08-31T13:48:05.929875+00:00", "trade", 9.4552, 50.0]
["2026-08-31T13:48:05.936585+00:00", "trade", 9.49, 5.0]
["2026-08-31T13:48:05.938094+00:00", "trade", 9.4501, 5.0]
["2026-08-31T13:48:05.982087+00:00", "trade", 9.4701, 50.0]
["2026-08-31T13:48:05.983160+00:00", "trade", 9.5198, 50.0]
["2026-08-31T13:48:06.003526+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:48:06.004856+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:48:06.022078+00:00", "quote", 9.45, 9.53]
["2026-08-31T13:48:06.049660+00:00", "trade", 9.4753, 150.0]
["2026-08-31T13:48:06.070838+00:00", "trade", 9.49, 7.0]
["2026-08-31T13:48:06.120159+00:00", "quote", 9.47, 9.53]
["2026-08-31T13:48:06.137868+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:48:06.141785+00:00", "trade", 9.4048, 10.0]
["2026-08-31T13:48:06.152905+00:00", "trade", 9.49, 8.0]
["2026-08-31T13:48:06.195438+00:00", "trade", 9.4701, 13.0]
["2026-08-31T13:48:06.241744+00:00", "trade", 9.48, 24.0]
["2026-08-31T13:48:06.253267+00:00", "trade", 9.4701, 50.0]
["2026-08-31T13:48:06.253397+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:48:06.259748+00:00", "trade", 9.52, 500.0]
["2026-08-31T13:48:06.299138+00:00", "trade", 9.48, 9.0]
["2026-08-31T13:48:06.299139+00:00", "quote", 9.47, 9.48]
["2026-08-31T13:48:06.304868+00:00", "trade", 9.4701, 25.0]
["2026-08-31T13:48:06.311590+00:00", "trade", 9.4797, 3.0]
["2026-08-31T13:48:06.339934+00:00", "trade", 9.5261, 5.0]
["2026-08-31T13:48:06.340310+00:00", "trade", 9.47, 520.0]
["2026-08-31T13:48:06.353421+00:00", "trade", 9.4701, 100.0]
["2026-08-31T13:48:06.358065+00:00", "trade", 9.49, 50.0]
["2026-08-31T13:48:06.358098+00:00", "trade", 9.49, 75.0]
["2026-08-31T13:48:06.438438+00:00", "trade", 9.4786, 2.0]
["2026-08-31T13:48:06.439462+00:00", "trade", 9.4701, 47.0]
["2026-08-31T13:48:06.463066+00:00", "trade", 9.4797, 10.0]
["2026-08-31T13:48:06.485058+00:00", "trade", 9.4714, 20.0]
["2026-08-31T13:48:06.489792+00:00", "trade", 9.47, 87.0]
["2026-08-31T13:48:06.490527+00:00", "trade", 9.45, 3.0]
["2026-08-31T13:48:06.490621+00:00", "trade", 9.47, 2.0]
["2026-08-31T13:48:06.490623+00:00", "trade", 9.47, 45.0]
["2026-08-31T13:48:06.490623+00:00", "trade", 9.47, 48.0]
["2026-08-31T13:48:06.490623+00:00", "trade", 9.47, 6.0]
["2026-08-31T13:48:06.490625+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:48:06.490628+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:48:06.490632+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:48:06.490682+00:00", "trade", 9.45, 107.0]
["2026-08-31T13:48:06.490682+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:48:06.491321+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:48:06.491868+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:48:06.496728+00:00", "trade", 9.455, 10.0]
["2026-08-31T13:48:06.506354+00:00", "trade", 9.4594, 43.0]
["2026-08-31T13:48:06.507702+00:00", "trade", 9.4564, 7.0]
["2026-08-31T13:48:06.546197+00:00", "trade", 9.459, 20.0]
["2026-08-31T13:48:06.550140+00:00", "trade", 9.46, 10.0]
["2026-08-31T13:48:06.553456+00:00", "trade", 9.46, 126.0]
["2026-08-31T13:48:06.560240+00:00", "trade", 9.46, 7.0]
["2026-08-31T13:48:06.563083+00:00", "trade", 9.455, 47.0]
["2026-08-31T13:48:06.581001+00:00", "trade", 9.455, 5.0]
["2026-08-31T13:48:06.594187+00:00", "trade", 9.46, 10.0]
["2026-08-31T13:48:06.594188+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:48:06.594288+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:48:06.594336+00:00", "trade", 9.46, 192.0]
["2026-08-31T13:48:06.594337+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:48:06.594394+00:00", "trade", 9.46, 71.0]
["2026-08-31T13:48:06.594395+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:48:06.602426+00:00", "trade", 9.494602, 2.0]
["2026-08-31T13:48:06.602769+00:00", "trade", 9.480842, 4000.0]
["2026-08-31T13:48:06.605722+00:00", "trade", 9.4599, 500.0]
["2026-08-31T13:48:06.635250+00:00", "trade", 9.49, 60.0]
["2026-08-31T13:48:06.635662+00:00", "trade", 9.475, 75.0]
["2026-08-31T13:48:06.651341+00:00", "trade", 9.4501, 11.0]
["2026-08-31T13:48:06.657253+00:00", "trade", 9.4597, 12.0]
["2026-08-31T13:48:06.659805+00:00", "trade", 9.4514, 52.0]
["2026-08-31T13:48:06.659829+00:00", "trade", 9.4586, 11.0]
["2026-08-31T13:48:06.659837+00:00", "trade", 9.455, 766.0]
["2026-08-31T13:48:06.659858+00:00", "trade", 9.4586, 7.0]
["2026-08-31T13:48:06.659884+00:00", "trade", 9.4586, 1.0]
["2026-08-31T13:48:06.659947+00:00", "trade", 9.4514, 70.0]
["2026-08-31T13:48:06.675654+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:48:06.741745+00:00", "trade", 9.46, 8.0]
["2026-08-31T13:48:06.748947+00:00", "trade", 9.4597, 2.0]
["2026-08-31T13:48:06.847465+00:00", "trade", 9.4586, 10.0]
["2026-08-31T13:48:06.873101+00:00", "trade", 9.457, 100.0]
["2026-08-31T13:48:06.873170+00:00", "trade", 9.455, 1.0]
["2026-08-31T13:48:06.879824+00:00", "trade", 9.4597, 1.0]
["2026-08-31T13:48:06.901249+00:00", "trade", 9.4597, 40.0]
["2026-08-31T13:48:06.907467+00:00", "trade", 9.455, 41.0]
["2026-08-31T13:48:06.907835+00:00", "trade", 9.455, 1.0]
["2026-08-31T13:48:06.909413+00:00", "trade", 9.455, 20.0]
["2026-08-31T13:48:06.915062+00:00", "trade", 9.4586, 6.0]
["2026-08-31T13:48:06.915132+00:00", "trade", 9.4514, 33.0]
["2026-08-31T13:48:06.920337+00:00", "trade", 9.4501, 100.0]
["2026-08-31T13:48:06.945547+00:00", "trade", 9.45, 3.0]
["2026-08-31T13:48:06.945913+00:00", "trade", 9.46, 179.0]
["2026-08-31T13:48:06.952085+00:00", "trade", 9.4586, 1.0]
["2026-08-31T13:48:06.953389+00:00", "trade", 9.455, 16.0]
["2026-08-31T13:48:06.965614+00:00", "trade", 9.4597, 2.0]
["2026-08-31T13:48:06.977819+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:48:06.992189+00:00", "trade", 9.4514, 50.0]
["2026-08-31T13:48:06.992196+00:00", "trade", 9.4586, 19.0]
["2026-08-31T13:48:07.025961+00:00", "trade", 9.455, 79.0]
["2026-08-31T13:48:07.050781+00:00", "trade", 9.4503, 3.0]
["2026-08-31T13:48:07.051869+00:00", "trade", 9.4597, 10.0]
["2026-08-31T13:48:07.078545+00:00", "trade", 9.4503, 1.0]
["2026-08-31T13:48:07.139748+00:00", "trade", 9.4516, 18.0]
["2026-08-31T13:48:07.151769+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:48:07.167074+00:00", "trade", 9.4514, 153.0]
["2026-08-31T13:48:07.167162+00:00", "trade", 9.4586, 1.0]
["2026-08-31T13:48:07.167430+00:00", "trade", 9.4599, 2333.0]
["2026-08-31T13:48:07.182002+00:00", "trade", 9.455, 23.0]
["2026-08-31T13:48:07.240070+00:00", "trade", 9.455, 3.0]
["2026-08-31T13:48:07.240435+00:00", "trade", 9.455, 1.0]
["2026-08-31T13:48:07.242779+00:00", "trade", 9.455, 25.0]
["2026-08-31T13:48:07.243357+00:00", "trade", 9.4503, 10.0]
["2026-08-31T13:48:07.266608+00:00", "trade", 9.4503, 25.0]
["2026-08-31T13:48:07.276412+00:00", "trade", 9.4501, 340.0]
["2026-08-31T13:48:07.276782+00:00", "trade", 9.4501, 1.0]
["2026-08-31T13:48:07.279426+00:00", "trade", 9.455, 500.0]
["2026-08-31T13:48:07.281501+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:48:07.301336+00:00", "trade", 9.46, 4.0]
["2026-08-31T13:48:07.301387+00:00", "trade", 9.46, 42.0]
["2026-08-31T13:48:07.301395+00:00", "trade", 9.46, 91.0]
["2026-08-31T13:48:07.301396+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:48:07.308276+00:00", "trade", 9.455, 1.0]
["2026-08-31T13:48:07.316057+00:00", "trade", 9.455, 23.0]
["2026-08-31T13:48:07.344449+00:00", "trade", 9.46, 4.0]
["2026-08-31T13:48:07.344485+00:00", "trade", 9.46, 4.0]
["2026-08-31T13:48:07.344502+00:00", "trade", 9.46, 21.0]
["2026-08-31T13:48:07.347332+00:00", "trade", 9.455, 100.0]
["2026-08-31T13:48:07.347347+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:48:07.347447+00:00", "trade", 9.455, 100.0]
["2026-08-31T13:48:07.347709+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:48:07.354538+00:00", "trade", 9.4586, 3.0]
["2026-08-31T13:48:07.365012+00:00", "trade", 9.455, 1.0]
["2026-08-31T13:48:07.366748+00:00", "trade", 9.455, 5.0]
["2026-08-31T13:48:07.397535+00:00", "trade", 9.455, 12.0]
["2026-08-31T13:48:07.427221+00:00", "trade", 9.455, 69.0]
["2026-08-31T13:48:07.429574+00:00", "trade", 9.4586, 1.0]
["2026-08-31T13:48:07.429657+00:00", "trade", 9.4586, 7.0]
["2026-08-31T13:48:07.429718+00:00", "trade", 9.4586, 26.0]
["2026-08-31T13:48:07.432931+00:00", "trade", 9.455, 10.0]
["2026-08-31T13:48:07.444791+00:00", "trade", 9.46, 10.0]
["2026-08-31T13:48:07.484623+00:00", "trade", 9.455, 36.0]
["2026-08-31T13:48:07.484826+00:00", "trade", 9.46, 10.0]
["2026-08-31T13:48:07.484841+00:00", "trade", 9.46, 200.0]
["2026-08-31T13:48:07.484842+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:48:07.484863+00:00", "trade", 9.46, 50.0]
["2026-08-31T13:48:07.485199+00:00", "trade", 9.46, 14.0]
["2026-08-31T13:48:07.499428+00:00", "trade", 9.4586, 1.0]
["2026-08-31T13:48:07.499458+00:00", "trade", 9.4586, 2.0]
["2026-08-31T13:48:07.499506+00:00", "trade", 9.4514, 223.0]
["2026-08-31T13:48:07.502550+00:00", "trade", 9.4573, 100.0]
["2026-08-31T13:48:07.553987+00:00", "trade", 9.46, 6.0]
["2026-08-31T13:48:07.554326+00:00", "trade", 9.46, 2.0]
["2026-08-31T13:48:07.554367+00:00", "trade", 9.46, 114.0]
["2026-08-31T13:48:07.554368+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:48:07.554421+00:00", "trade", 9.46, 191.0]
["2026-08-31T13:48:07.554422+00:00", "trade", 9.46, 184.0]
["2026-08-31T13:48:07.554422+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:48:07.554497+00:00", "trade", 9.46, 16.0]
["2026-08-31T13:48:07.554498+00:00", "quote", 9.45, 9.52]
["2026-08-31T13:48:07.554499+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:48:07.554499+00:00", "trade", 9.47, 11.0]
["2026-08-31T13:48:07.554552+00:00", "quote", 9.45, 9.52]
["2026-08-31T13:48:07.558926+00:00", "trade", 9.4851, 32.0]
["2026-08-31T13:48:07.581187+00:00", "trade", 9.5088, 75.0]
["2026-08-31T13:48:07.611122+00:00", "trade", 9.49, 6.0]
["2026-08-31T13:48:07.611123+00:00", "quote", 9.45, 9.53]
["2026-08-31T13:48:07.625239+00:00", "trade", 9.49, 41.0]
["2026-08-31T13:48:07.653667+00:00", "trade", 9.49, 6.0]
["2026-08-31T13:48:07.671820+00:00", "trade", 9.4501, 919.0]
["2026-08-31T13:48:07.677029+00:00", "trade", 9.4501, 100.0]
["2026-08-31T13:48:07.684454+00:00", "trade", 9.4586, 4.0]
["2026-08-31T13:48:07.702483+00:00", "quote", 9.46, 9.53]
["2026-08-31T13:48:07.704289+00:00", "quote", 9.46, 9.52]
["2026-08-31T13:48:07.709390+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:48:07.731814+00:00", "trade", 9.4753, 1.0]
["2026-08-31T13:48:07.732189+00:00", "trade", 9.4753, 1.0]
["2026-08-31T13:48:07.767649+00:00", "trade", 9.49, 6.0]
["2026-08-31T13:48:07.771896+00:00", "trade", 9.473, 30.0]
["2026-08-31T13:48:07.784439+00:00", "trade", 9.4705, 60.0]
["2026-08-31T13:48:07.800621+00:00", "trade", 9.49, 28.0]
["2026-08-31T13:48:07.800834+00:00", "trade", 9.49, 11.0]
["2026-08-31T13:48:07.800836+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:48:07.800836+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:48:07.800836+00:00", "quote", 9.46, 9.53]
["2026-08-31T13:48:07.800926+00:00", "quote", 9.46, 9.53]
["2026-08-31T13:48:07.826746+00:00", "trade", 9.46, 299.0]
["2026-08-31T13:48:07.862451+00:00", "trade", 9.4586, 1.0]
["2026-08-31T13:48:07.895751+00:00", "trade", 9.495, 50.0]
["2026-08-31T13:48:07.900774+00:00", "trade", 9.495, 65.0]
["2026-08-31T13:48:07.928124+00:00", "trade", 9.495, 100.0]
["2026-08-31T13:48:07.933754+00:00", "trade", 9.495, 7.0]
["2026-08-31T13:48:07.937652+00:00", "trade", 9.47, 56.0]
["2026-08-31T13:48:07.937904+00:00", "trade", 9.47, 14.0]
["2026-08-31T13:48:07.938558+00:00", "trade", 9.47, 33.0]
["2026-08-31T13:48:07.938565+00:00", "trade", 9.47, 18.0]
["2026-08-31T13:48:07.942322+00:00", "trade", 9.4601, 172.0]
["2026-08-31T13:48:07.942636+00:00", "trade", 9.4601, 100.0]
["2026-08-31T13:48:07.946275+00:00", "trade", 9.46, 211.0]
["2026-08-31T13:48:07.946614+00:00", "quote", 9.45, 9.53]
["2026-08-31T13:48:07.946956+00:00", "trade", 9.46, 56.0]
["2026-08-31T13:48:07.946958+00:00", "trade", 9.45, 50.0]
["2026-08-31T13:48:07.946959+00:00", "trade", 9.45, 4.0]
["2026-08-31T13:48:07.946962+00:00", "trade", 9.45, 85.0]
["2026-08-31T13:48:07.947229+00:00", "trade", 9.45, 15.0]
["2026-08-31T13:48:07.947231+00:00", "trade", 9.45, 36.0]
["2026-08-31T13:48:07.947232+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:48:07.947330+00:00", "trade", 9.44, 14.0]
["2026-08-31T13:48:07.947331+00:00", "trade", 9.45, 422.0]
["2026-08-31T13:48:07.947332+00:00", "quote", 9.43, 9.53]
["2026-08-31T13:48:07.947335+00:00", "trade", 9.44, 74.0]
["2026-08-31T13:48:07.947343+00:00", "trade", 9.45, 74.0]
["2026-08-31T13:48:07.947369+00:00", "quote", 9.43, 9.53]
["2026-08-31T13:48:07.947386+00:00", "quote", 9.43, 9.52]
["2026-08-31T13:48:07.947398+00:00", "trade", 9.45, 33.0]
["2026-08-31T13:48:07.947409+00:00", "trade", 9.45, 18.0]
["2026-08-31T13:48:07.947528+00:00", "quote", 9.43, 9.48]
["2026-08-31T13:48:07.947705+00:00", "trade", 9.43, 38.0]
["2026-08-31T13:48:07.947800+00:00", "trade", 9.43, 88.0]
["2026-08-31T13:48:07.947801+00:00", "trade", 9.43, 15.0]
["2026-08-31T13:48:07.947801+00:00", "trade", 9.41, 10.0]
["2026-08-31T13:48:07.947802+00:00", "quote", 9.38, 9.48]
["2026-08-31T13:48:07.947816+00:00", "trade", 9.42, 1.0]
["2026-08-31T13:48:07.947832+00:00", "trade", 9.44, 10.0]
["2026-08-31T13:48:07.947926+00:00", "trade", 9.4, 8.0]
["2026-08-31T13:48:07.947926+00:00", "trade", 9.4, 3.0]
["2026-08-31T13:48:07.947974+00:00", "trade", 9.4, 10.0]
["2026-08-31T13:48:07.948145+00:00", "trade", 9.41, 50.0]
["2026-08-31T13:48:07.948167+00:00", "trade", 9.4, 5.0]
["2026-08-31T13:48:07.948168+00:00", "trade", 9.4, 10.0]
["2026-08-31T13:48:07.948169+00:00", "trade", 9.4, 4.0]
["2026-08-31T13:48:07.948170+00:00", "trade", 9.4, 17.0]
["2026-08-31T13:48:07.948170+00:00", "quote", 9.38, 9.43]
["2026-08-31T13:48:07.948306+00:00", "trade", 9.4, 50.0]
["2026-08-31T13:48:07.948744+00:00", "quote", 9.38, 9.46]
["2026-08-31T13:48:07.948953+00:00", "trade", 9.38, 4.0]
["2026-08-31T13:48:07.948955+00:00", "trade", 9.38, 450.0]
["2026-08-31T13:48:07.948960+00:00", "quote", 9.38, 9.46]
["2026-08-31T13:48:07.948999+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:48:07.949019+00:00", "trade", 9.38, 10.0]
["2026-08-31T13:48:07.949052+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:48:07.949056+00:00", "trade", 9.38, 59.0]
["2026-08-31T13:48:07.949063+00:00", "trade", 9.38, 8.0]
["2026-08-31T13:48:07.949065+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:48:07.949066+00:00", "trade", 9.38, 43.0]
["2026-08-31T13:48:07.949067+00:00", "trade", 9.38, 20.0]
["2026-08-31T13:48:07.949067+00:00", "trade", 9.38, 37.0]
["2026-08-31T13:48:07.949067+00:00", "trade", 9.38, 10.0]
["2026-08-31T13:48:07.949072+00:00", "trade", 9.38, 8.0]
["2026-08-31T13:48:07.949074+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:48:07.949343+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:48:07.949345+00:00", "trade", 9.38, 26.0]
["2026-08-31T13:48:07.949346+00:00", "trade", 9.38, 111.0]
["2026-08-31T13:48:07.949346+00:00", "quote", 9.37, 9.46]
["2026-08-31T13:48:07.949347+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:48:07.949347+00:00", "trade", 9.38, 10.0]
["2026-08-31T13:48:07.949351+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:48:07.949356+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:48:07.949361+00:00", "trade", 9.37, 41.0]
["2026-08-31T13:48:07.949367+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:48:07.949520+00:00", "quote", 9.37, 9.44]
["2026-08-31T13:48:07.949534+00:00", "quote", 9.37, 9.39]
["2026-08-31T13:48:07.949644+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:48:07.949690+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:48:07.950081+00:00", "quote", 9.37, 9.38]
["2026-08-31T13:48:07.950232+00:00", "quote", 9.37, 9.44]
["2026-08-31T13:48:07.950438+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:48:07.950440+00:00", "trade", 9.37, 11.0]
["2026-08-31T13:48:07.950579+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:48:07.950579+00:00", "trade", 9.37, 31.0]
["2026-08-31T13:48:07.950579+00:00", "trade", 9.37, 27.0]
["2026-08-31T13:48:07.950579+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:48:07.950586+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:48:07.950588+00:00", "trade", 9.37, 32.0]
["2026-08-31T13:48:07.950588+00:00", "trade", 9.37, 15.0]
["2026-08-31T13:48:07.950588+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:48:07.950592+00:00", "trade", 9.37, 14.0]
["2026-08-31T13:48:07.950596+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:48:07.950596+00:00", "trade", 9.37, 222.0]
["2026-08-31T13:48:07.950596+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:48:07.950599+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:48:07.950603+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:48:07.950604+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:48:07.950641+00:00", "trade", 9.37, 6.0]
["2026-08-31T13:48:07.950878+00:00", "trade", 9.37, 93.0]
["2026-08-31T13:48:07.950881+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:48:07.950881+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:48:07.950881+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:48:07.950885+00:00", "trade", 9.37, 400.0]
["2026-08-31T13:48:07.950888+00:00", "trade", 9.37, 26.0]
["2026-08-31T13:48:07.950888+00:00", "quote", 9.31, 9.44]
["2026-08-31T13:48:07.950890+00:00", "trade", 9.37, 6.0]
["2026-08-31T13:48:07.950890+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:48:07.950892+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:48:07.950894+00:00", "trade", 9.37, 12.0]
["2026-08-31T13:48:07.950898+00:00", "trade", 9.37, 15.0]
["2026-08-31T13:48:07.950898+00:00", "trade", 9.37, 38.0]
["2026-08-31T13:48:07.950899+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:48:07.950901+00:00", "trade", 9.37, 88.0]
["2026-08-31T13:48:07.950907+00:00", "trade", 9.35, 10.0]
["2026-08-31T13:48:07.950907+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:48:07.950907+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:48:07.950907+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:48:07.950911+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:48:07.950962+00:00", "trade", 9.34, 50.0]
["2026-08-31T13:48:07.951021+00:00", "trade", 9.35, 25.0]
["2026-08-31T13:48:07.951024+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:48:07.951024+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:48:07.951024+00:00", "trade", 9.34, 2.0]
["2026-08-31T13:48:07.951148+00:00", "quote", 9.31, 9.42]
["2026-08-31T13:48:07.951167+00:00", "trade", 9.34, 10.0]
["2026-08-31T13:48:07.951465+00:00", "trade", 9.34, 11.0]
["2026-08-31T13:48:07.951481+00:00", "trade", 9.34, 6.0]
["2026-08-31T13:48:07.952203+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:48:07.952882+00:00", "trade", 9.32, 5.0]
["2026-08-31T13:48:07.953711+00:00", "trade", 9.31, 2.0]
["2026-08-31T13:48:07.953749+00:00", "trade", 9.31, 23.0]
["2026-08-31T13:48:07.953900+00:00", "trade", 9.31, 107.0]
["2026-08-31T13:48:07.953902+00:00", "trade", 9.31, 1.0]
["2026-08-31T13:48:07.953920+00:00", "quote", 9.31, 9.33]
["2026-08-31T13:48:07.953973+00:00", "trade", 9.31, 400.0]
["2026-08-31T13:48:07.953991+00:00", "trade", 9.31, 200.0]
["2026-08-31T13:48:07.954162+00:00", "trade", 9.365, 1.0]
["2026-08-31T13:48:07.954291+00:00", "trade", 9.31, 16.0]
["2026-08-31T13:48:07.954294+00:00", "trade", 9.31, 300.0]
["2026-08-31T13:48:07.954294+00:00", "trade", 9.31, 6.0]
["2026-08-31T13:48:07.954294+00:00", "trade", 9.31, 2.0]
["2026-08-31T13:48:07.954294+00:00", "quote", 9.3, 9.33]
["2026-08-31T13:48:07.954298+00:00", "trade", 9.31, 400.0]
["2026-08-31T13:48:07.954480+00:00", "quote", 9.3, 9.33]
["2026-08-31T13:48:07.954741+00:00", "quote", 9.3, 9.42]
["2026-08-31T13:48:07.955286+00:00", "trade", 9.3, 2.0]
["2026-08-31T13:48:07.955286+00:00", "trade", 9.3, 3.0]
["2026-08-31T13:48:07.955625+00:00", "trade", 9.31, 2.0]
["2026-08-31T13:48:07.956015+00:00", "quote", 9.3, 9.41]
["2026-08-31T13:48:07.956088+00:00", "trade", 9.3338, 40.0]
["2026-08-31T13:48:07.956207+00:00", "trade", 9.3, 42.0]
["2026-08-31T13:48:07.956299+00:00", "trade", 9.3, 156.0]
["2026-08-31T13:48:07.956587+00:00", "trade", 9.3, 12.0]
["2026-08-31T13:48:07.956589+00:00", "trade", 9.3, 143.0]
["2026-08-31T13:48:07.956589+00:00", "trade", 9.3, 300.0]
["2026-08-31T13:48:07.956589+00:00", "quote", 9.28, 9.41]
["2026-08-31T13:48:07.957490+00:00", "trade", 9.29, 2.0]
["2026-08-31T13:48:07.957593+00:00", "trade", 9.29, 9.0]
["2026-08-31T13:48:07.957617+00:00", "trade", 9.29, 7.0]
["2026-08-31T13:48:07.957832+00:00", "quote", 9.28, 9.37]
["2026-08-31T13:48:07.957929+00:00", "trade", 9.31, 11.0]
["2026-08-31T13:48:07.957962+00:00", "trade", 9.29, 18.0]
["2026-08-31T13:48:07.958023+00:00", "trade", 9.29, 3.0]
["2026-08-31T13:48:07.958086+00:00", "trade", 9.29, 73.0]
["2026-08-31T13:48:07.958281+00:00", "trade", 9.29, 25.0]
["2026-08-31T13:48:07.958437+00:00", "trade", 9.29, 3.0]
["2026-08-31T13:48:07.958613+00:00", "trade", 9.29, 90.0]
["2026-08-31T13:48:07.958751+00:00", "trade", 9.3, 49.0]
["2026-08-31T13:48:07.960302+00:00", "trade", 9.2899, 1.0]
["2026-08-31T13:48:07.960475+00:00", "trade", 9.28, 1.0]
["2026-08-31T13:48:07.960499+00:00", "trade", 9.2899, 24.0]
["2026-08-31T13:48:07.960528+00:00", "trade", 9.28, 24.0]
["2026-08-31T13:48:07.960737+00:00", "trade", 9.29, 29.0]
["2026-08-31T13:48:07.960737+00:00", "trade", 9.29, 1.0]
["2026-08-31T13:48:07.964347+00:00", "trade", 9.28, 1.0]
["2026-08-31T13:48:07.964632+00:00", "trade", 9.28, 411.0]
["2026-08-31T13:48:07.964633+00:00", "quote", 9.26, 9.37]
["2026-08-31T13:48:07.965684+00:00", "trade", 9.315, 30.0]
["2026-08-31T13:48:07.965958+00:00", "trade", 9.27, 50.0]
["2026-08-31T13:48:07.968104+00:00", "trade", 9.4586, 5.0]
["2026-08-31T13:48:07.968246+00:00", "trade", 9.51, 2.0]
["2026-08-31T13:48:07.968410+00:00", "trade", 9.27, 30.0]
["2026-08-31T13:48:07.968434+00:00", "trade", 9.27, 5.0]
["2026-08-31T13:48:07.968468+00:00", "trade", 9.27, 50.0]
["2026-08-31T13:48:07.968745+00:00", "trade", 9.27, 30.0]
["2026-08-31T13:48:07.968747+00:00", "trade", 9.27, 5.0]
["2026-08-31T13:48:07.972533+00:00", "trade", 9.26, 647.0]
["2026-08-31T13:48:07.972535+00:00", "quote", 9.25, 9.37]
["2026-08-31T13:48:07.972822+00:00", "trade", 9.26, 10.0]
["2026-08-31T13:48:07.972822+00:00", "trade", 9.26, 5.0]
["2026-08-31T13:48:07.972823+00:00", "trade", 9.26, 7.0]
["2026-08-31T13:48:07.972832+00:00", "quote", 9.25, 9.31]
["2026-08-31T13:48:07.976508+00:00", "trade", 9.25, 1.0]
["2026-08-31T13:48:07.976536+00:00", "trade", 9.25, 4.0]
["2026-08-31T13:48:07.976557+00:00", "trade", 9.25, 2.0]
["2026-08-31T13:48:07.976839+00:00", "quote", 9.25, 9.37]
["2026-08-31T13:48:07.976862+00:00", "trade", 9.25, 1.0]
["2026-08-31T13:48:07.976862+00:00", "trade", 9.25, 63.0]
["2026-08-31T13:48:07.976864+00:00", "trade", 9.25, 1.0]
["2026-08-31T13:48:07.976864+00:00", "trade", 9.25, 35.0]
["2026-08-31T13:48:07.976864+00:00", "quote", 9.24, 9.37]
["2026-08-31T13:48:07.976869+00:00", "trade", 9.25, 3.0]
["2026-08-31T13:48:07.976869+00:00", "trade", 9.25, 4.0]
["2026-08-31T13:48:07.976882+00:00", "quote", 9.24, 9.36]
["2026-08-31T13:48:07.977038+00:00", "trade", 9.31, 3.0]
["2026-08-31T13:48:07.979183+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:48:07.979270+00:00", "quote", 9.24, 9.3]
["2026-08-31T13:48:07.979566+00:00", "trade", 9.2744, 2.0]
["2026-08-31T13:48:07.980830+00:00", "trade", 9.24, 164.0]
["2026-08-31T13:48:07.980831+00:00", "quote", 9.23, 9.3]
["2026-08-31T13:48:07.980894+00:00", "quote", 9.23, 9.3]
["2026-08-31T13:48:07.980933+00:00", "quote", 9.23, 9.3]
["2026-08-31T13:48:07.981990+00:00", "trade", 9.23, 50.0]
["2026-08-31T13:48:07.984437+00:00", "trade", 9.23, 277.0]
["2026-08-31T13:48:07.984437+00:00", "quote", 9.23, 9.3]
["2026-08-31T13:48:07.984465+00:00", "quote", 9.23, 9.24]
["2026-08-31T13:48:07.984507+00:00", "trade", 9.23, 11.0]
["2026-08-31T13:48:07.984523+00:00", "trade", 9.23, 1.0]
["2026-08-31T13:48:07.984915+00:00", "trade", 9.23, 10925.0]
["2026-08-31T13:48:07.984998+00:00", "quote", 9.23, 9.3]
["2026-08-31T13:48:07.991993+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:48:08.001456+00:00", "quote", 9.23, 9.24]
["2026-08-31T13:48:08.007271+00:00", "trade", 9.5261, 1.0]
["2026-08-31T13:48:08.014728+00:00", "trade", 9.2301, 100.0]
["2026-08-31T13:48:08.035651+00:00", "quote", 9.23, 9.3]
["2026-08-31T13:48:08.035654+00:00", "trade", 9.24, 100.0]
["2026-08-31T13:48:08.035803+00:00", "quote", 9.23, 9.3]
["2026-08-31T13:48:08.035804+00:00", "trade", 9.24, 5.0]
["2026-08-31T13:48:08.036440+00:00", "quote", 9.23, 9.3]
["2026-08-31T13:48:08.040753+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:48:08.040753+00:00", "trade", 9.27, 95.0]
["2026-08-31T13:48:08.050677+00:00", "trade", 9.2478, 10.0]
["2026-08-31T13:48:08.067533+00:00", "trade", 9.23, 31.0]
["2026-08-31T13:48:08.067587+00:00", "trade", 9.265, 31.0]
["2026-08-31T13:48:08.072144+00:00", "trade", 9.23, 10.0]
["2026-08-31T13:48:08.082638+00:00", "trade", 9.2891, 30.0]
["2026-08-31T13:48:08.102749+00:00", "trade", 9.2301, 100.0]
["2026-08-31T13:48:08.103057+00:00", "trade", 9.2301, 100.0]
["2026-08-31T13:48:08.103356+00:00", "trade", 9.23, 200.0]
["2026-08-31T13:48:08.130414+00:00", "quote", 9.23, 9.3]
["2026-08-31T13:48:08.136496+00:00", "trade", 9.23, 97.0]
["2026-08-31T13:48:08.136496+00:00", "quote", 9.23, 9.3]
["2026-08-31T13:48:08.137440+00:00", "trade", 9.2463, 29.0]
["2026-08-31T13:48:08.137802+00:00", "trade", 9.2463, 1.0]
["2026-08-31T13:48:08.148772+00:00", "trade", 9.23, 223.0]
["2026-08-31T13:48:08.151502+00:00", "trade", 9.2478, 2.0]
["2026-08-31T13:48:08.153987+00:00", "trade", 9.2878, 25.0]
["2026-08-31T13:48:08.167292+00:00", "trade", 9.23, 1.0]
["2026-08-31T13:48:08.167294+00:00", "trade", 9.23, 10.0]
["2026-08-31T13:48:08.167294+00:00", "trade", 9.23, 67.0]
["2026-08-31T13:48:08.167294+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:48:08.167294+00:00", "quote", 9.19, 9.3]
["2026-08-31T13:48:08.167316+00:00", "quote", 9.19, 9.29]
["2026-08-31T13:48:08.167334+00:00", "quote", 9.17, 9.29]
["2026-08-31T13:48:08.170403+00:00", "trade", 9.21, 2.0]
["2026-08-31T13:48:08.170407+00:00", "trade", 9.2, 1.0]
["2026-08-31T13:48:08.170407+00:00", "trade", 9.2, 2.0]
["2026-08-31T13:48:08.170407+00:00", "trade", 9.2, 7.0]
["2026-08-31T13:48:08.170410+00:00", "trade", 9.2, 2.0]
["2026-08-31T13:48:08.170415+00:00", "trade", 9.2, 8.0]
["2026-08-31T13:48:08.170423+00:00", "trade", 9.2, 1.0]
["2026-08-31T13:48:08.170458+00:00", "quote", 9.17, 9.29]
["2026-08-31T13:48:08.171292+00:00", "quote", 9.17, 9.29]
["2026-08-31T13:48:08.176379+00:00", "trade", 9.21, 262.0]
["2026-08-31T13:48:08.186581+00:00", "quote", 9.17, 9.3]
["2026-08-31T13:48:08.200545+00:00", "trade", 9.2386, 8.0]
["2026-08-31T13:48:08.200653+00:00", "trade", 9.2962, 5.0]
["2026-08-31T13:48:08.204915+00:00", "trade", 9.235, 5.0]
["2026-08-31T13:48:08.227342+00:00", "quote", 9.17, 9.27]
["2026-08-31T13:48:08.258055+00:00", "trade", 9.22, 8.0]
["2026-08-31T13:48:08.280172+00:00", "trade", 9.22, 18.0]
["2026-08-31T13:48:08.303900+00:00", "trade", 9.22, 9.0]
["2026-08-31T13:48:08.344975+00:00", "trade", 9.22, 12.0]
["2026-08-31T13:48:08.371236+00:00", "trade", 9.2452, 25.0]
["2026-08-31T13:48:08.371281+00:00", "trade", 9.2962, 52.0]
["2026-08-31T13:48:08.381614+00:00", "trade", 9.2475, 55.0]
["2026-08-31T13:48:08.394739+00:00", "trade", 9.22, 20.0]
["2026-08-31T13:48:08.403904+00:00", "trade", 9.246, 100.0]
["2026-08-31T13:48:08.426684+00:00", "trade", 9.21, 20.0]
["2026-08-31T13:48:08.426684+00:00", "trade", 9.2, 1.0]
["2026-08-31T13:48:08.426684+00:00", "trade", 9.19, 1.0]
["2026-08-31T13:48:08.426798+00:00", "trade", 9.22, 20.0]
["2026-08-31T13:48:08.426841+00:00", "trade", 9.22, 1.0]
["2026-08-31T13:48:08.426876+00:00", "trade", 9.22, 1.0]
["2026-08-31T13:48:08.426971+00:00", "trade", 9.2, 12.0]
["2026-08-31T13:48:08.426972+00:00", "trade", 9.2, 4.0]
["2026-08-31T13:48:08.426974+00:00", "trade", 9.18, 3.0]
["2026-08-31T13:48:08.426991+00:00", "quote", 9.17, 9.26]
["2026-08-31T13:48:08.427082+00:00", "trade", 9.22, 12.0]
["2026-08-31T13:48:08.427122+00:00", "trade", 9.22, 4.0]
["2026-08-31T13:48:08.427158+00:00", "trade", 9.22, 3.0]
["2026-08-31T13:48:08.428167+00:00", "trade", 9.17, 59.0]
["2026-08-31T13:48:08.428205+00:00", "trade", 9.22, 59.0]
["2026-08-31T13:48:08.430976+00:00", "quote", 9.17, 9.26]
["2026-08-31T13:48:08.446264+00:00", "quote", 9.17, 9.27]
["2026-08-31T13:48:08.453745+00:00", "trade", 9.2314, 12.0]
["2026-08-31T13:48:08.453837+00:00", "trade", 9.2338, 3.0]
["2026-08-31T13:48:08.475866+00:00", "trade", 9.22, 2.0]
["2026-08-31T13:48:08.487702+00:00", "quote", 9.17, 9.18]
["2026-08-31T13:48:08.487733+00:00", "quote", 9.17, 9.23]
["2026-08-31T13:48:08.487734+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:48:08.491126+00:00", "trade", 9.17, 300.0]
["2026-08-31T13:48:08.492343+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:48:08.492861+00:00", "trade", 9.1701, 100.0]
["2026-08-31T13:48:08.492898+00:00", "trade", 9.17, 32.0]
["2026-08-31T13:48:08.492907+00:00", "trade", 9.1701, 59.0]
["2026-08-31T13:48:08.496094+00:00", "trade", 9.2, 59.0]
["2026-08-31T13:48:08.502665+00:00", "trade", 9.2001, 16.0]
["2026-08-31T13:48:08.504117+00:00", "trade", 9.176, 4.0]
["2026-08-31T13:48:08.515192+00:00", "trade", 9.5299, 10.0]
["2026-08-31T13:48:08.515249+00:00", "trade", 9.2962, 6.0]
["2026-08-31T13:48:08.515976+00:00", "trade", 9.2141, 1.0]
["2026-08-31T13:48:08.534488+00:00", "trade", 9.17, 200.0]
["2026-08-31T13:48:08.534489+00:00", "quote", 9.16, 9.23]
["2026-08-31T13:48:08.536063+00:00", "trade", 9.17, 20.0]
["2026-08-31T13:48:08.541413+00:00", "trade", 9.2299, 10.0]
["2026-08-31T13:48:08.554625+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:48:08.556432+00:00", "trade", 9.17, 9.0]
["2026-08-31T13:48:08.557246+00:00", "trade", 9.195, 1000.0]
["2026-08-31T13:48:08.576158+00:00", "trade", 9.195, 12.0]
["2026-08-31T13:48:08.603175+00:00", "trade", 9.17, 11.0]
["2026-08-31T13:48:08.603176+00:00", "trade", 9.16, 5.0]
["2026-08-31T13:48:08.603229+00:00", "trade", 9.16, 23.0]
["2026-08-31T13:48:08.627114+00:00", "trade", 9.16, 2.0]
["2026-08-31T13:48:08.627115+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:48:08.627115+00:00", "trade", 9.16, 3.0]
["2026-08-31T13:48:08.627115+00:00", "quote", 9.16, 9.23]
["2026-08-31T13:48:08.627116+00:00", "trade", 9.16, 44.0]
["2026-08-31T13:48:08.645883+00:00", "trade", 9.195, 500.0]
["2026-08-31T13:48:08.653937+00:00", "trade", 9.2602, 20.0]
["2026-08-31T13:48:08.653998+00:00", "trade", 9.22, 258.0]
["2026-08-31T13:48:08.654086+00:00", "trade", 9.2452, 7.0]
["2026-08-31T13:48:08.658121+00:00", "trade", 9.16, 300.0]
["2026-08-31T13:48:08.660502+00:00", "trade", 9.16, 500.0]
["2026-08-31T13:48:08.660503+00:00", "quote", 9.15, 9.23]
["2026-08-31T13:48:08.661897+00:00", "trade", 9.1601, 200.0]
["2026-08-31T13:48:08.674638+00:00", "quote", 9.15, 9.17]
["2026-08-31T13:48:08.705904+00:00", "trade", 9.15, 10.0]
["2026-08-31T13:48:08.705905+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:48:08.705907+00:00", "trade", 9.15, 40.0]
["2026-08-31T13:48:08.706158+00:00", "trade", 9.15, 23.0]
["2026-08-31T13:48:08.706261+00:00", "trade", 9.16, 56.0]
["2026-08-31T13:48:08.706261+00:00", "trade", 9.16, 7.0]
["2026-08-31T13:48:08.706261+00:00", "quote", 9.15, 9.17]
["2026-08-31T13:48:08.706408+00:00", "trade", 9.16, 20.0]
["2026-08-31T13:48:08.707378+00:00", "trade", 9.15, 213.0]
["2026-08-31T13:48:08.707751+00:00", "trade", 9.15, 8.0]
["2026-08-31T13:48:08.708199+00:00", "trade", 9.16, 8.0]
["2026-08-31T13:48:08.709651+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:48:08.716599+00:00", "trade", 9.2452, 2.0]
["2026-08-31T13:48:08.716726+00:00", "trade", 9.2452, 1.0]
["2026-08-31T13:48:08.723104+00:00", "trade", 9.16, 83.0]
["2026-08-31T13:48:08.723377+00:00", "quote", 9.15, 9.17]
["2026-08-31T13:48:08.723486+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:48:08.723940+00:00", "trade", 9.16, 17.0]
["2026-08-31T13:48:08.725601+00:00", "trade", 9.15, 28.0]
["2026-08-31T13:48:08.725621+00:00", "quote", 9.15, 9.16]
["2026-08-31T13:48:08.725984+00:00", "quote", 9.11, 9.16]
["2026-08-31T13:48:08.725986+00:00", "trade", 9.15, 95.0]
["2026-08-31T13:48:08.725986+00:00", "trade", 9.15, 79.0]
["2026-08-31T13:48:08.725990+00:00", "quote", 9.1, 9.16]
["2026-08-31T13:48:08.726048+00:00", "quote", 9.1, 9.15]
["2026-08-31T13:48:08.726112+00:00", "trade", 9.1511, 95.0]
["2026-08-31T13:48:08.726143+00:00", "trade", 9.1511, 79.0]
["2026-08-31T13:48:08.726496+00:00", "trade", 9.15, 5.0]
["2026-08-31T13:48:08.729535+00:00", "trade", 9.14, 1.0]
["2026-08-31T13:48:08.729558+00:00", "quote", 9.1, 9.14]
["2026-08-31T13:48:08.733882+00:00", "quote", 9.1, 9.13]
["2026-08-31T13:48:08.735449+00:00", "trade", 9.12, 20.0]
["2026-08-31T13:48:08.735601+00:00", "quote", 9.1, 9.11]
["2026-08-31T13:48:08.735664+00:00", "trade", 9.12, 1.0]
["2026-08-31T13:48:08.735838+00:00", "trade", 9.1, 3.0]
["2026-08-31T13:48:08.736182+00:00", "quote", 9.1, 9.11]
["2026-08-31T13:48:08.736458+00:00", "trade", 9.1, 21.0]
["2026-08-31T13:48:08.736729+00:00", "quote", 9.1, 9.11]
["2026-08-31T13:48:08.741465+00:00", "trade", 9.1511, 28.0]
["2026-08-31T13:48:08.755332+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:48:08.755356+00:00", "quote", 9.1, 9.11]
["2026-08-31T13:48:08.755721+00:00", "trade", 9.1, 4.0]
["2026-08-31T13:48:08.755724+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:48:08.755724+00:00", "trade", 9.1, 5.0]
["2026-08-31T13:48:08.755724+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:48:08.755724+00:00", "quote", 9.06, 9.11]
["2026-08-31T13:48:08.755786+00:00", "quote", 9.06, 9.1]
["2026-08-31T13:48:08.756913+00:00", "trade", 9.08, 8.0]
["2026-08-31T13:48:08.756971+00:00", "trade", 9.08, 4.0]
["2026-08-31T13:48:08.756971+00:00", "trade", 9.08, 21.0]
["2026-08-31T13:48:08.756971+00:00", "quote", 9.06, 9.1]
["2026-08-31T13:48:08.758166+00:00", "trade", 9.06, 40.0]
["2026-08-31T13:48:08.758772+00:00", "trade", 9.06, 10.0]
["2026-08-31T13:48:08.768824+00:00", "quote", 9.06, 9.13]
["2026-08-31T13:48:08.768826+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:48:08.769406+00:00", "trade", 9.1, 6.0]
["2026-08-31T13:48:08.770815+00:00", "trade", 9.0606, 6.0]
["2026-08-31T13:48:08.776703+00:00", "trade", 9.07, 41.0]
["2026-08-31T13:48:08.778448+00:00", "trade", 9.0601, 41.0]
["2026-08-31T13:48:08.788887+00:00", "trade", 9.06, 2.0]
["2026-08-31T13:48:08.788888+00:00", "trade", 9.06, 1.0]
["2026-08-31T13:48:08.788890+00:00", "trade", 9.06, 373.0]
["2026-08-31T13:48:08.788890+00:00", "quote", 9.02, 9.13]
["2026-08-31T13:48:08.788896+00:00", "trade", 9.06, 41.0]
["2026-08-31T13:48:08.788986+00:00", "quote", 9.02, 9.13]
["2026-08-31T13:48:08.790365+00:00", "trade", 9.04, 11.0]
["2026-08-31T13:48:08.790716+00:00", "trade", 9.03, 68.0]
["2026-08-31T13:48:08.790759+00:00", "trade", 9.02, 19.0]
["2026-08-31T13:48:08.790759+00:00", "quote", 9.02, 9.13]
["2026-08-31T13:48:08.791093+00:00", "trade", 9.02, 1.0]
["2026-08-31T13:48:08.791133+00:00", "trade", 9.02, 1.0]
["2026-08-31T13:48:08.791304+00:00", "trade", 9.02, 83.0]
["2026-08-31T13:48:08.791304+00:00", "quote", 9.02, 9.13]
["2026-08-31T13:48:08.795022+00:00", "trade", 9.02, 1.0]
["2026-08-31T13:48:08.796591+00:00", "trade", 9.031, 19.0]
["2026-08-31T13:48:08.799811+00:00", "trade", 9.0201, 100.0]
["2026-08-31T13:48:08.803297+00:00", "trade", 9.02, 1.0]
["2026-08-31T13:48:08.806476+00:00", "trade", 9.02, 300.0]
["2026-08-31T13:48:08.806505+00:00", "trade", 9.0303, 300.0]
["2026-08-31T13:48:08.808176+00:00", "quote", 9.02, 9.13]
["2026-08-31T13:48:08.809266+00:00", "trade", 9.02, 21.0]
["2026-08-31T13:48:08.835264+00:00", "trade", 9.03, 450.0]
["2026-08-31T13:48:08.842120+00:00", "trade", 9.03, 100.0]
["2026-08-31T13:48:08.848932+00:00", "trade", 9.02, 31.0]
["2026-08-31T13:48:08.852833+00:00", "trade", 9.02, 8.0]
["2026-08-31T13:48:08.891783+00:00", "trade", 9.02, 16.0]
["2026-08-31T13:48:08.892909+00:00", "trade", 9.075, 30.0]
["2026-08-31T13:48:08.894727+00:00", "trade", 9.031, 14.0]
["2026-08-31T13:48:08.908301+00:00", "quote", 9.02, 9.07]
["2026-08-31T13:48:08.908444+00:00", "trade", 9.0205, 50.0]
["2026-08-31T13:48:08.923452+00:00", "trade", 9.0201, 27.0]
["2026-08-31T13:48:08.925494+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:48:08.943304+00:00", "trade", 9.05, 8.0]
["2026-08-31T13:48:08.944898+00:00", "trade", 9.0201, 100.0]
["2026-08-31T13:48:08.961833+00:00", "trade", 9.2262, 1.0]
["2026-08-31T13:48:08.961882+00:00", "trade", 9.1027, 19.0]
["2026-08-31T13:48:08.963435+00:00", "quote", 9.02, 9.06]
["2026-08-31T13:48:08.970377+00:00", "trade", 9.02, 52.0]
["2026-08-31T13:48:08.978903+00:00", "trade", 9.03, 1.0]
["2026-08-31T13:48:08.982146+00:00", "trade", 9.02, 7.0]
["2026-08-31T13:48:08.983171+00:00", "trade", 9.2262, 36.0]
["2026-08-31T13:48:08.983189+00:00", "trade", 9.2262, 2.0]
["2026-08-31T13:48:08.983246+00:00", "trade", 9.0663, 9.0]
["2026-08-31T13:48:08.990086+00:00", "trade", 9.02, 1.0]
["2026-08-31T13:48:08.996517+00:00", "trade", 9.05, 200.0]
["2026-08-31T13:48:08.998416+00:00", "trade", 9.0296, 25.0]
["2026-08-31T13:48:09.036950+00:00", "trade", 9.05, 20.0]
["2026-08-31T13:48:09.089118+00:00", "trade", 9.0599, 10.0]
["2026-08-31T13:48:09.139421+00:00", "trade", 9.0201, 1200.0]
["2026-08-31T13:48:09.141137+00:00", "trade", 9.02, 1200.0]
["2026-08-31T13:48:09.146023+00:00", "trade", 9.02, 700.0]
["2026-08-31T13:48:09.146377+00:00", "trade", 9.02, 197.0]
["2026-08-31T13:48:09.153066+00:00", "trade", 9.0537, 100.0]
["2026-08-31T13:48:09.181508+00:00", "trade", 9.02, 339.0]
["2026-08-31T13:48:09.181508+00:00", "quote", 9.01, 9.06]
["2026-08-31T13:48:09.181818+00:00", "trade", 9.01, 3.0]
["2026-08-31T13:48:09.181829+00:00", "trade", 9.01, 12.0]
["2026-08-31T13:48:09.182087+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:48:09.182089+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:48:09.182089+00:00", "trade", 9.01, 13.0]
["2026-08-31T13:48:09.188882+00:00", "trade", 9.01, 26.0]
["2026-08-31T13:48:09.189225+00:00", "trade", 9.01, 7.0]
["2026-08-31T13:48:09.189225+00:00", "trade", 9.01, 8.0]
["2026-08-31T13:48:09.189454+00:00", "trade", 9.01, 135.0]
["2026-08-31T13:48:09.189455+00:00", "quote", 9.01, 9.06]
["2026-08-31T13:48:09.203623+00:00", "trade", 9.0215, 100.0]
["2026-08-31T13:48:09.232194+00:00", "trade", 9.0663, 80.0]
["2026-08-31T13:48:09.232252+00:00", "trade", 9.0563, 7.0]
["2026-08-31T13:48:09.232394+00:00", "trade", 9.0563, 32.0]
["2026-08-31T13:48:09.232428+00:00", "trade", 9.0563, 15.0]
["2026-08-31T13:48:09.244782+00:00", "trade", 9.05, 5.0]
["2026-08-31T13:48:09.252414+00:00", "trade", 9.033, 50.0]
["2026-08-31T13:48:09.258610+00:00", "trade", 9.035, 10.0]
["2026-08-31T13:48:09.258862+00:00", "trade", 9.035, 10.0]
["2026-08-31T13:48:09.271375+00:00", "trade", 9.0227, 25.0]
["2026-08-31T13:48:09.274563+00:00", "trade", 9.0101, 40.0]
["2026-08-31T13:48:09.281938+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:48:09.281939+00:00", "quote", 9.01, 9.06]
["2026-08-31T13:48:09.308285+00:00", "trade", 9.0227, 12.0]
["2026-08-31T13:48:09.310731+00:00", "trade", 9.0101, 1.0]
["2026-08-31T13:48:09.328251+00:00", "trade", 9.035, 1000.0]
["2026-08-31T13:48:09.329809+00:00", "trade", 9.01, 403.0]
["2026-08-31T13:48:09.329809+00:00", "quote", 9.01, 9.03]
["2026-08-31T13:48:09.329812+00:00", "trade", 9.01, 49.0]
["2026-08-31T13:48:09.329812+00:00", "trade", 9.01, 10.0]
["2026-08-31T13:48:09.329812+00:00", "trade", 9.01, 10.0]
["2026-08-31T13:48:09.329812+00:00", "quote", 9.0, 9.03]
["2026-08-31T13:48:09.329816+00:00", "trade", 9.01, 26.0]
["2026-08-31T13:48:09.329817+00:00", "trade", 9.0, 15.0]
["2026-08-31T13:48:09.329883+00:00", "quote", 9.0, 9.06]
["2026-08-31T13:48:09.329884+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:48:09.330047+00:00", "trade", 9.0, 40.0]
["2026-08-31T13:48:09.330162+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:48:09.330215+00:00", "trade", 9.0, 20.0]
["2026-08-31T13:48:09.330216+00:00", "trade", 9.0, 29.0]
["2026-08-31T13:48:09.330216+00:00", "trade", 9.0, 14.0]
["2026-08-31T13:48:09.330331+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:48:09.330334+00:00", "trade", 9.0, 50.0]
["2026-08-31T13:48:09.330334+00:00", "trade", 9.0, 20.0]
["2026-08-31T13:48:09.330334+00:00", "trade", 9.0, 16.0]
["2026-08-31T13:48:09.330339+00:00", "trade", 9.0, 18.0]
["2026-08-31T13:48:09.330340+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:48:09.330341+00:00", "trade", 9.0, 30.0]
["2026-08-31T13:48:09.330342+00:00", "trade", 9.0, 365.0]
["2026-08-31T13:48:09.330342+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:48:09.330345+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:48:09.330347+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:48:09.330350+00:00", "trade", 9.0, 70.0]
["2026-08-31T13:48:09.330429+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:48:09.330708+00:00", "quote", 9.0, 9.06]
["2026-08-31T13:48:09.335255+00:00", "trade", 9.0, 44.0]
["2026-08-31T13:48:09.338462+00:00", "trade", 9.03, 25.0]
["2026-08-31T13:48:09.340998+00:00", "trade", 9.0001, 12.0]
["2026-08-31T13:48:09.346471+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:48:09.382376+00:00", "trade", 9.0578, 144.0]
["2026-08-31T13:48:09.390664+00:00", "trade", 9.03, 50.0]
["2026-08-31T13:48:09.431667+00:00", "trade", 9.0001, 10.0]
["2026-08-31T13:48:09.448054+00:00", "trade", 9.0228, 120.0]
["2026-08-31T13:48:09.467650+00:00", "quote", 9.0, 9.06]
["2026-08-31T13:48:09.469031+00:00", "trade", 9.0237, 45.0]
["2026-08-31T13:48:09.469113+00:00", "trade", 9.0137, 162.0]
["2026-08-31T13:48:09.488646+00:00", "quote", 9.0, 9.05]
["2026-08-31T13:48:09.505880+00:00", "trade", 9.01, 5.0]
["2026-08-31T13:48:09.513872+00:00", "trade", 9.01, 50.0]
["2026-08-31T13:48:09.513873+00:00", "quote", 9.0, 9.05]
["2026-08-31T13:48:09.517005+00:00", "trade", 9.0127, 5.0]
["2026-08-31T13:48:09.518182+00:00", "trade", 9.04, 8000.0]
["2026-08-31T13:48:09.521088+00:00", "trade", 9.0261, 88.0]
["2026-08-31T13:48:09.521840+00:00", "trade", 9.0075, 150.0]
["2026-08-31T13:48:09.529298+00:00", "trade", 9.0563, 141.0]
["2026-08-31T13:48:09.535211+00:00", "trade", 9.0001, 20.0]
["2026-08-31T13:48:09.554709+00:00", "trade", 9.0499, 600.0]
["2026-08-31T13:48:09.558743+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:48:09.561743+00:00", "trade", 9.005, 9.0]
["2026-08-31T13:48:09.564273+00:00", "trade", 9.005, 20.0]
["2026-08-31T13:48:09.577203+00:00", "trade", 9.0099, 10.0]
["2026-08-31T13:48:09.579554+00:00", "trade", 9.0099, 500.0]
["2026-08-31T13:48:09.589670+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:48:09.619577+00:00", "trade", 9.0, 50.0]
["2026-08-31T13:48:09.644334+00:00", "trade", 9.005, 50.0]
["2026-08-31T13:48:09.652159+00:00", "trade", 9.0, 90.0]
["2026-08-31T13:48:09.652388+00:00", "trade", 9.0, 35.0]
["2026-08-31T13:48:09.670659+00:00", "trade", 9.0086, 1.0]
["2026-08-31T13:48:09.696574+00:00", "trade", 9.0097, 25.0]
["2026-08-31T13:48:09.707621+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:48:09.708511+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:48:09.730451+00:00", "trade", 9.005, 500.0]
["2026-08-31T13:48:09.732501+00:00", "trade", 9.0, 20.0]
["2026-08-31T13:48:09.732501+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:48:09.746616+00:00", "trade", 9.005, 8.0]
["2026-08-31T13:48:09.749660+00:00", "trade", 9.0563, 109.0]
["2026-08-31T13:48:09.749694+00:00", "trade", 9.0137, 6.0]
["2026-08-31T13:48:09.750075+00:00", "trade", 9.0037, 16.0]
["2026-08-31T13:48:09.750277+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:48:09.750304+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:48:09.750304+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:48:09.782444+00:00", "trade", 9.0099, 150.0]
["2026-08-31T13:48:09.789606+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:48:09.789631+00:00", "trade", 9.0, 79.0]
["2026-08-31T13:48:09.789635+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:48:09.789640+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:48:09.789647+00:00", "trade", 9.0, 69.0]
["2026-08-31T13:48:09.789648+00:00", "quote", 9.0, 9.01]
["2026-08-31T13:48:09.789655+00:00", "quote", 8.99, 9.01]
["2026-08-31T13:48:09.789722+00:00", "quote", 8.99, 9.01]
["2026-08-31T13:48:09.789756+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:48:09.789759+00:00", "trade", 9.0, 28.0]
["2026-08-31T13:48:09.789784+00:00", "trade", 9.0, 31.0]
["2026-08-31T13:48:09.789784+00:00", "quote", 8.99, 9.0]
["2026-08-31T13:48:09.789790+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:48:09.789797+00:00", "quote", 8.99, 9.0]
["2026-08-31T13:48:09.789955+00:00", "trade", 8.99, 5.0]
["2026-08-31T13:48:09.789955+00:00", "trade", 8.99, 72.0]
["2026-08-31T13:48:09.789958+00:00", "quote", 8.96, 9.0]
["2026-08-31T13:48:09.790006+00:00", "quote", 8.93, 9.0]
["2026-08-31T13:48:09.790012+00:00", "quote", 8.93, 9.0]
["2026-08-31T13:48:09.790022+00:00", "quote", 8.93, 9.0]
["2026-08-31T13:48:09.790030+00:00", "trade", 8.99, 23.0]
["2026-08-31T13:48:09.790030+00:00", "quote", 8.93, 9.0]
["2026-08-31T13:48:09.790059+00:00", "quote", 8.93, 8.97]
["2026-08-31T13:48:09.790070+00:00", "quote", 8.93, 9.0]
["2026-08-31T13:48:09.790107+00:00", "quote", 8.93, 8.95]
["2026-08-31T13:48:09.790142+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:48:09.790333+00:00", "trade", 8.98, 5.0]
["2026-08-31T13:48:09.790379+00:00", "trade", 8.98, 20.0]
["2026-08-31T13:48:09.790423+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:48:09.818746+00:00", "trade", 8.9371, 100.0]
["2026-08-31T13:48:09.819465+00:00", "trade", 8.9302, 20.0]
["2026-08-31T13:48:09.819490+00:00", "trade", 8.94, 37.0]
["2026-08-31T13:48:09.819490+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:48:09.819492+00:00", "trade", 8.9301, 25.0]
["2026-08-31T13:48:09.820019+00:00", "trade", 8.93, 25.0]
["2026-08-31T13:48:09.821433+00:00", "trade", 8.9301, 18.0]
["2026-08-31T13:48:09.821706+00:00", "trade", 8.93, 4.0]
["2026-08-31T13:48:09.822078+00:00", "trade", 8.93, 2.0]
["2026-08-31T13:48:09.822078+00:00", "quote", 8.93, 8.94]
["2026-08-31T13:48:09.822556+00:00", "trade", 8.93, 18.0]
["2026-08-31T13:48:09.824074+00:00", "trade", 8.93, 75.0]
["2026-08-31T13:48:09.826228+00:00", "trade", 8.9303, 5.0]
["2026-08-31T13:48:09.833623+00:00", "trade", 8.94, 286.0]
["2026-08-31T13:48:09.834817+00:00", "trade", 8.9399, 286.0]
["2026-08-31T13:48:09.835181+00:00", "trade", 8.9399, 100.0]
["2026-08-31T13:48:09.835663+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:48:09.838974+00:00", "trade", 8.9302, 12.0]
["2026-08-31T13:48:09.842103+00:00", "trade", 8.93, 199.0]
["2026-08-31T13:48:09.842103+00:00", "quote", 8.9, 8.94]
["2026-08-31T13:48:09.842188+00:00", "trade", 8.9301, 50.0]
["2026-08-31T13:48:09.842679+00:00", "quote", 8.9, 8.94]
["2026-08-31T13:48:09.842810+00:00", "trade", 8.93, 33.0]
["2026-08-31T13:48:09.842814+00:00", "trade", 8.92, 37.0]
["2026-08-31T13:48:09.842815+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:48:09.842845+00:00", "trade", 8.9, 5.0]
["2026-08-31T13:48:09.842887+00:00", "trade", 8.91, 70.0]
["2026-08-31T13:48:09.843192+00:00", "quote", 8.9, 8.91]
["2026-08-31T13:48:09.843624+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:48:09.847031+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:48:09.848239+00:00", "trade", 8.91, 85.0]
["2026-08-31T13:48:09.848240+00:00", "trade", 8.91, 15.0]
["2026-08-31T13:48:09.848240+00:00", "quote", 8.9, 8.95]
["2026-08-31T13:48:09.849558+00:00", "trade", 8.9, 40.0]
["2026-08-31T13:48:09.850081+00:00", "trade", 8.9399, 114.0]
["2026-08-31T13:48:09.853725+00:00", "trade", 8.9001, 21.0]
["2026-08-31T13:48:09.855077+00:00", "trade", 8.9006, 801.0]
["2026-08-31T13:48:09.887693+00:00", "trade", 8.925, 10.0]
["2026-08-31T13:48:09.892199+00:00", "trade", 8.9014, 12.0]
["2026-08-31T13:48:09.911546+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:48:09.911592+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:48:09.911608+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:48:09.911926+00:00", "trade", 8.93, 100.0]
["2026-08-31T13:48:09.911928+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:48:09.912704+00:00", "trade", 8.9373, 5.0]
["2026-08-31T13:48:09.919735+00:00", "quote", 8.9, 8.99]
["2026-08-31T13:48:09.919736+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:48:09.919754+00:00", "quote", 8.92, 8.99]
["2026-08-31T13:48:09.919761+00:00", "quote", 8.94, 8.99]
["2026-08-31T13:48:09.920109+00:00", "quote", 8.94, 9.0]
["2026-08-31T13:48:09.920467+00:00", "quote", 8.92, 9.0]
["2026-08-31T13:48:09.920578+00:00", "quote", 8.9, 9.0]
["2026-08-31T13:48:09.920845+00:00", "trade", 8.9499, 100.0]
["2026-08-31T13:48:09.922977+00:00", "trade", 8.99, 143.0]
["2026-08-31T13:48:09.923075+00:00", "trade", 8.97, 78.0]
["2026-08-31T13:48:09.923092+00:00", "trade", 8.99, 101.0]
["2026-08-31T13:48:09.923100+00:00", "trade", 8.99, 56.0]
["2026-08-31T13:48:09.923101+00:00", "quote", 8.9, 9.0]
["2026-08-31T13:48:09.923102+00:00", "trade", 9.0, 272.0]
["2026-08-31T13:48:09.923123+00:00", "trade", 9.0, 50.0]
["2026-08-31T13:48:09.923572+00:00", "trade", 9.0, 49.0]
["2026-08-31T13:48:09.923573+00:00", "quote", 8.9, 9.0]
["2026-08-31T13:48:09.923620+00:00", "trade", 9.0, 179.0]
["2026-08-31T13:48:09.923620+00:00", "quote", 8.9, 9.01]
["2026-08-31T13:48:09.923639+00:00", "quote", 8.99, 9.01]
["2026-08-31T13:48:09.923670+00:00", "trade", 9.01, 5.0]
["2026-08-31T13:48:09.923670+00:00", "trade", 9.01, 143.0]
["2026-08-31T13:48:09.923670+00:00", "quote", 8.99, 9.01]
["2026-08-31T13:48:09.923690+00:00", "trade", 9.01, 77.0]
["2026-08-31T13:48:09.924001+00:00", "trade", 8.9499, 78.0]
["2026-08-31T13:48:09.924182+00:00", "trade", 9.01, 81.0]
["2026-08-31T13:48:09.924183+00:00", "quote", 8.99, 9.05]
["2026-08-31T13:48:09.924255+00:00", "trade", 9.01, 53.0]
["2026-08-31T13:48:09.924394+00:00", "quote", 8.98, 9.05]
["2026-08-31T13:48:09.924459+00:00", "quote", 8.9, 9.05]
["2026-08-31T13:48:09.925616+00:00", "trade", 9.05, 750.0]
["2026-08-31T13:48:09.925616+00:00", "quote", 8.9, 9.06]
["2026-08-31T13:48:09.925635+00:00", "quote", 9.01, 9.06]
["2026-08-31T13:48:09.925642+00:00", "quote", 9.03, 9.06]
["2026-08-31T13:48:09.925991+00:00", "trade", 9.05, 63.0]
["2026-08-31T13:48:09.925992+00:00", "quote", 9.03, 9.07]
["2026-08-31T13:48:09.926173+00:00", "quote", 9.03, 9.07]
["2026-08-31T13:48:09.926418+00:00", "quote", 9.01, 9.07]
["2026-08-31T13:48:09.926454+00:00", "quote", 8.98, 9.07]
["2026-08-31T13:48:09.926673+00:00", "quote", 8.9, 9.07]
["2026-08-31T13:48:09.926727+00:00", "trade", 9.0301, 750.0]
["2026-08-31T13:48:09.926955+00:00", "trade", 9.0301, 63.0]
["2026-08-31T13:48:09.927505+00:00", "trade", 9.06, 50.0]
["2026-08-31T13:48:09.927505+00:00", "trade", 9.06, 13.0]
["2026-08-31T13:48:09.927526+00:00", "quote", 9.0, 9.07]
["2026-08-31T13:48:09.928381+00:00", "trade", 9.0001, 50.0]
["2026-08-31T13:48:09.928598+00:00", "trade", 9.0001, 13.0]
["2026-08-31T13:48:09.929523+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:48:09.929524+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:48:09.929528+00:00", "quote", 9.0, 9.1]
["2026-08-31T13:48:09.930441+00:00", "trade", 9.0001, 100.0]
["2026-08-31T13:48:09.930904+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:48:09.930904+00:00", "trade", 9.1, 151.0]
["2026-08-31T13:48:09.930904+00:00", "quote", 9.0, 9.12]
["2026-08-31T13:48:09.930960+00:00", "quote", 9.0, 9.13]
["2026-08-31T13:48:09.930967+00:00", "quote", 9.0, 9.13]
["2026-08-31T13:48:09.931519+00:00", "quote", 8.9, 9.13]
["2026-08-31T13:48:09.931722+00:00", "trade", 9.0001, 1.0]
["2026-08-31T13:48:09.931945+00:00", "trade", 9.0001, 151.0]
["2026-08-31T13:48:09.933303+00:00", "trade", 9.11, 10.0]
["2026-08-31T13:48:09.933306+00:00", "quote", 8.9, 9.13]
["2026-08-31T13:48:09.933694+00:00", "trade", 9.015, 182.0]
["2026-08-31T13:48:09.934133+00:00", "trade", 8.9499, 10.0]
["2026-08-31T13:48:09.934289+00:00", "trade", 9.12, 3.0]
["2026-08-31T13:48:09.934661+00:00", "trade", 9.12, 3.0]
["2026-08-31T13:48:09.934663+00:00", "quote", 9.07, 9.13]
["2026-08-31T13:48:09.934852+00:00", "trade", 9.13, 292.0]
["2026-08-31T13:48:09.934852+00:00", "quote", 9.07, 9.15]
["2026-08-31T13:48:09.934856+00:00", "quote", 9.07, 9.16]
["2026-08-31T13:48:09.934890+00:00", "quote", 9.07, 9.16]
["2026-08-31T13:48:09.934894+00:00", "trade", 9.14, 6.0]
["2026-08-31T13:48:09.934938+00:00", "quote", 9.07, 9.17]
["2026-08-31T13:48:09.934995+00:00", "trade", 9.1512, 292.0]
["2026-08-31T13:48:09.935468+00:00", "trade", 9.0701, 3.0]
["2026-08-31T13:48:09.935677+00:00", "trade", 9.0701, 3.0]
["2026-08-31T13:48:09.935817+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:48:09.936886+00:00", "trade", 9.0701, 100.0]
["2026-08-31T13:48:09.937072+00:00", "trade", 9.0701, 78.0]
["2026-08-31T13:48:09.938656+00:00", "quote", 9.07, 9.17]
["2026-08-31T13:48:09.938677+00:00", "quote", 8.9, 9.17]
["2026-08-31T13:48:09.940679+00:00", "trade", 9.0201, 31.0]
["2026-08-31T13:48:09.958811+00:00", "trade", 8.9614, 14.0]
["2026-08-31T13:48:09.976709+00:00", "trade", 9.0014, 2.0]
["2026-08-31T13:48:09.976912+00:00", "trade", 8.9037, 50.0]
["2026-08-31T13:48:10.000217+00:00", "trade", 9.0086, 17.0]
["2026-08-31T13:48:10.020249+00:00", "trade", 9.035, 1.0]
["2026-08-31T13:48:10.022931+00:00", "trade", 9.035, 10.0]
["2026-08-31T13:48:10.025604+00:00", "trade", 9.0, 30.0]
["2026-08-31T13:48:10.026672+00:00", "trade", 9.05, 10.0]
["2026-08-31T13:48:10.037178+00:00", "trade", 9.0037, 115.0]
["2026-08-31T13:48:10.037193+00:00", "trade", 9.0086, 1.0]
["2026-08-31T13:48:10.037221+00:00", "trade", 9.0086, 20.0]
["2026-08-31T13:48:10.037314+00:00", "trade", 8.967, 50.0]
["2026-08-31T13:48:10.043336+00:00", "trade", 9.035, 500.0]
["2026-08-31T13:48:10.059097+00:00", "trade", 9.035, 1.0]
["2026-08-31T13:48:10.087012+00:00", "trade", 8.9243, 230.0]
["2026-08-31T13:48:10.090345+00:00", "trade", 8.9559, 100.0]
["2026-08-31T13:48:10.096969+00:00", "trade", 8.9, 50.0]
["2026-08-31T13:48:10.124283+00:00", "trade", 8.9508, 450.0]
["2026-08-31T13:48:10.127418+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:48:10.161282+00:00", "trade", 9.0674, 50.0]
["2026-08-31T13:48:10.166712+00:00", "trade", 9.035, 2.0]
["2026-08-31T13:48:10.175253+00:00", "trade", 9.035, 300.0]
["2026-08-31T13:48:10.179556+00:00", "trade", 9.0086, 1.0]
["2026-08-31T13:48:10.195528+00:00", "trade", 9.17, 4.0]
["2026-08-31T13:48:10.196987+00:00", "trade", 9.17, 8.0]
["2026-08-31T13:48:10.198023+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:48:10.206155+00:00", "trade", 9.04, 21.0]
["2026-08-31T13:48:10.221167+00:00", "trade", 9.035, 700.0]
["2026-08-31T13:48:10.245347+00:00", "trade", 9.0, 87.0]
["2026-08-31T13:48:10.250027+00:00", "quote", 8.9, 9.17]
["2026-08-31T13:48:10.261324+00:00", "trade", 9.1131, 54.0]
["2026-08-31T13:48:10.266092+00:00", "trade", 9.0014, 8.0]
["2026-08-31T13:48:10.267792+00:00", "trade", 9.05, 1.0]
["2026-08-31T13:48:10.268218+00:00", "trade", 9.04, 1.0]
["2026-08-31T13:48:10.268227+00:00", "quote", 8.9, 9.17]
["2026-08-31T13:48:10.268233+00:00", "quote", 8.9, 9.1]
["2026-08-31T13:48:10.268270+00:00", "quote", 8.9, 9.1]
["2026-08-31T13:48:10.268281+00:00", "quote", 8.9, 9.1]
["2026-08-31T13:48:10.268632+00:00", "trade", 9.03, 7.0]
["2026-08-31T13:48:10.272211+00:00", "quote", 8.9, 9.1]
["2026-08-31T13:48:10.272282+00:00", "quote", 8.9, 9.11]
["2026-08-31T13:48:10.276296+00:00", "quote", 8.9, 9.16]
["2026-08-31T13:48:10.277376+00:00", "trade", 9.005, 20.0]
["2026-08-31T13:48:10.283581+00:00", "trade", 9.02, 16.0]
["2026-08-31T13:48:10.288782+00:00", "quote", 8.9, 9.16]
["2026-08-31T13:48:10.301007+00:00", "trade", 9.16, 500.0]
["2026-08-31T13:48:10.307089+00:00", "trade", 9.03, 71.0]
["2026-08-31T13:48:10.324218+00:00", "trade", 9.0177, 95.0]
["2026-08-31T13:48:10.344481+00:00", "trade", 8.9, 1000.0]
["2026-08-31T13:48:10.351090+00:00", "trade", 9.02, 84.0]
["2026-08-31T13:48:10.351092+00:00", "trade", 9.02, 28.0]
["2026-08-31T13:48:10.351092+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:48:10.351092+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:48:10.351097+00:00", "trade", 9.0, 38.0]
["2026-08-31T13:48:10.361728+00:00", "trade", 8.9661, 50.0]
["2026-08-31T13:48:10.367409+00:00", "trade", 9.0, 14.0]
["2026-08-31T13:48:10.372393+00:00", "trade", 9.035, 60.0]
["2026-08-31T13:48:10.387082+00:00", "trade", 8.9, 50.0]
["2026-08-31T13:48:10.404930+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:48:10.405336+00:00", "trade", 8.94, 5.0]
["2026-08-31T13:48:10.406941+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:48:10.407328+00:00", "trade", 9.0, 12.0]
["2026-08-31T13:48:10.407330+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:48:10.407330+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:48:10.407330+00:00", "quote", 8.9, 9.16]
["2026-08-31T13:48:10.407355+00:00", "quote", 8.9, 9.16]
["2026-08-31T13:48:10.407355+00:00", "quote", 8.9, 9.08]
["2026-08-31T13:48:10.409907+00:00", "trade", 8.95, 49.0]
["2026-08-31T13:48:10.409908+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:48:10.409909+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:48:10.409928+00:00", "trade", 8.92, 65.0]
["2026-08-31T13:48:10.409933+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:48:10.409963+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:48:10.409969+00:00", "trade", 8.92, 65.0]
["2026-08-31T13:48:10.409995+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:48:10.409999+00:00", "trade", 8.92, 65.0]
["2026-08-31T13:48:10.410314+00:00", "trade", 8.96, 100.0]
["2026-08-31T13:48:10.410318+00:00", "trade", 8.93, 28.0]
["2026-08-31T13:48:10.410318+00:00", "trade", 8.92, 41.0]
["2026-08-31T13:48:10.410318+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:48:10.411331+00:00", "quote", 8.9, 9.08]
["2026-08-31T13:48:10.412249+00:00", "quote", 8.9, 9.16]
["2026-08-31T13:48:10.414352+00:00", "trade", 8.98, 1.0]
["2026-08-31T13:48:10.414355+00:00", "quote", 8.9, 9.16]
["2026-08-31T13:48:10.414361+00:00", "quote", 8.9, 9.07]
["2026-08-31T13:48:10.414595+00:00", "trade", 8.95, 49.0]
["2026-08-31T13:48:10.414598+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:48:10.414598+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:48:10.414600+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:48:10.414614+00:00", "trade", 8.94, 24.0]
["2026-08-31T13:48:10.414617+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:48:10.414622+00:00", "trade", 8.92, 65.0]
["2026-08-31T13:48:10.414648+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:48:10.414658+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:48:10.414997+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:48:10.414999+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:48:10.416613+00:00", "trade", 8.92, 50.0]
["2026-08-31T13:48:10.416615+00:00", "trade", 8.91, 900.0]
["2026-08-31T13:48:10.416650+00:00", "trade", 8.92, 50.0]
["2026-08-31T13:48:10.416651+00:00", "trade", 8.91, 50.0]
["2026-08-31T13:48:10.416670+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:48:10.416698+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:48:10.416765+00:00", "trade", 8.94, 17.0]
["2026-08-31T13:48:10.416765+00:00", "trade", 8.93, 17.0]
["2026-08-31T13:48:10.416765+00:00", "trade", 8.92, 17.0]
["2026-08-31T13:48:10.416765+00:00", "trade", 8.92, 100.0]
["2026-08-31T13:48:10.416773+00:00", "trade", 8.91, 49.0]
["2026-08-31T13:48:10.417010+00:00", "trade", 8.91, 100.0]
["2026-08-31T13:48:10.418344+00:00", "quote", 8.9, 9.07]
["2026-08-31T13:48:10.418414+00:00", "quote", 8.9, 9.16]
["2026-08-31T13:48:10.418645+00:00", "quote", 8.9, 8.95]
["2026-08-31T13:48:10.418664+00:00", "trade", 8.9, 400.0]
["2026-08-31T13:48:10.418666+00:00", "quote", 8.9, 8.95]
["2026-08-31T13:48:10.419200+00:00", "quote", 8.9, 8.95]
["2026-08-31T13:48:10.419263+00:00", "quote", 8.9, 9.01]
["2026-08-31T13:48:10.421718+00:00", "trade", 8.9001, 884.0]
["2026-08-31T13:48:10.426398+00:00", "trade", 8.955, 200.0]
["2026-08-31T13:48:10.437384+00:00", "trade", 8.955, 300.0]
["2026-08-31T13:48:10.438535+00:00", "trade", 9.01, 11.0]
["2026-08-31T13:48:10.439838+00:00", "trade", 8.9315, 7.0]
["2026-08-31T13:48:10.452952+00:00", "trade", 8.955, 26.0]
["2026-08-31T13:48:10.464387+00:00", "trade", 8.955, 96.0]
["2026-08-31T13:48:10.470415+00:00", "trade", 8.955, 50.0]
["2026-08-31T13:48:10.475325+00:00", "trade", 8.9, 10.0]
["2026-08-31T13:48:10.476883+00:00", "trade", 9.0099, 100.0]
["2026-08-31T13:48:10.484646+00:00", "trade", 8.998, 50.0]
["2026-08-31T13:48:10.491809+00:00", "trade", 8.931, 45.0]
["2026-08-31T13:48:10.492463+00:00", "trade", 8.9645, 23.0]
["2026-08-31T13:48:10.530987+00:00", "trade", 8.9785, 1.0]
["2026-08-31T13:48:10.540073+00:00", "quote", 8.95, 9.01]
["2026-08-31T13:48:10.606257+00:00", "trade", 9.01, 10.0]
["2026-08-31T13:48:10.640268+00:00", "trade", 8.98, 31.0]
["2026-08-31T13:48:10.649275+00:00", "trade", 9.0099, 280.0]
["2026-08-31T13:48:10.651430+00:00", "quote", 8.95, 9.01]
["2026-08-31T13:48:10.673988+00:00", "trade", 9.0099, 6.0]
["2026-08-31T13:48:10.674057+00:00", "trade", 8.9782, 50.0]
["2026-08-31T13:48:10.676812+00:00", "trade", 8.98, 400.0]
["2026-08-31T13:48:10.688398+00:00", "trade", 8.967, 4.0]
["2026-08-31T13:48:10.688439+00:00", "trade", 9.103, 10.0]
["2026-08-31T13:48:10.688450+00:00", "trade", 9.0954, 5.0]
["2026-08-31T13:48:10.688843+00:00", "quote", 8.95, 9.03]
["2026-08-31T13:48:10.695615+00:00", "trade", 9.0153, 34.0]
["2026-08-31T13:48:10.695742+00:00", "trade", 8.99, 40.0]
["2026-08-31T13:48:10.706226+00:00", "trade", 8.9514, 72.0]
["2026-08-31T13:48:10.709179+00:00", "trade", 9.01, 11.0]
["2026-08-31T13:48:10.743980+00:00", "trade", 8.99, 5.0]
["2026-08-31T13:48:10.751452+00:00", "trade", 8.952, 50.0]
["2026-08-31T13:48:10.753993+00:00", "trade", 9.01, 25.0]
["2026-08-31T13:48:10.754160+00:00", "trade", 8.99, 50.0]
["2026-08-31T13:48:10.754583+00:00", "trade", 9.0291, 625.0]
["2026-08-31T13:48:10.756254+00:00", "trade", 8.99, 250.0]
["2026-08-31T13:48:10.760760+00:00", "trade", 9.03, 100.0]
["2026-08-31T13:48:10.760761+00:00", "quote", 8.95, 9.07]
["2026-08-31T13:48:10.761977+00:00", "trade", 9.0299, 100.0]
["2026-08-31T13:48:10.762587+00:00", "trade", 9.06, 12.0]
["2026-08-31T13:48:10.762996+00:00", "quote", 8.95, 9.16]
["2026-08-31T13:48:10.763003+00:00", "quote", 8.95, 9.14]
["2026-08-31T13:48:10.763267+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:48:10.763367+00:00", "quote", 8.95, 9.14]
["2026-08-31T13:48:10.763616+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:48:10.763620+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:48:10.763630+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:48:10.763954+00:00", "trade", 9.0299, 12.0]
["2026-08-31T13:48:10.765214+00:00", "trade", 9.0299, 100.0]
["2026-08-31T13:48:10.765575+00:00", "trade", 9.0299, 100.0]
["2026-08-31T13:48:10.765936+00:00", "trade", 9.0299, 100.0]
["2026-08-31T13:48:10.765967+00:00", "trade", 9.0299, 588.0]
["2026-08-31T13:48:10.783459+00:00", "trade", 8.9646, 13.0]
["2026-08-31T13:48:10.783542+00:00", "trade", 9.0063, 100.0]
["2026-08-31T13:48:10.783672+00:00", "trade", 8.9537, 3.0]
["2026-08-31T13:48:10.783715+00:00", "trade", 8.967, 1.0]
["2026-08-31T13:48:10.783958+00:00", "trade", 9.0263, 79.0]
["2026-08-31T13:48:10.797785+00:00", "trade", 8.9833, 74.0]
["2026-08-31T13:48:10.799023+00:00", "trade", 8.96, 300.0]
["2026-08-31T13:48:10.799710+00:00", "trade", 9.0198, 64.0]
["2026-08-31T13:48:10.800956+00:00", "trade", 8.9919, 20.0]
["2026-08-31T13:48:10.805267+00:00", "trade", 8.9501, 100.0]
["2026-08-31T13:48:10.805911+00:00", "trade", 9.1126, 26.0]
["2026-08-31T13:48:10.812424+00:00", "trade", 9.045, 100.0]
["2026-08-31T13:48:10.813757+00:00", "trade", 8.96, 1000.0]
["2026-08-31T13:48:10.835939+00:00", "trade", 9.045, 10.0]
["2026-08-31T13:48:10.837140+00:00", "trade", 8.97, 50.0]
["2026-08-31T13:48:10.843560+00:00", "trade", 9.01, 500.0]
["2026-08-31T13:48:10.843709+00:00", "trade", 9.01, 2.0]
["2026-08-31T13:48:10.855964+00:00", "quote", 9.01, 9.14]
["2026-08-31T13:48:10.863750+00:00", "trade", 9.075, 8000.0]
["2026-08-31T13:48:10.866216+00:00", "trade", 9.03, 200.0]
["2026-08-31T13:48:10.877291+00:00", "trade", 9.075, 20.0]
["2026-08-31T13:48:10.881472+00:00", "trade", 9.0475, 10.0]
["2026-08-31T13:48:10.894411+00:00", "trade", 9.1384, 1.0]
["2026-08-31T13:48:10.901887+00:00", "trade", 9.075, 120.0]
["2026-08-31T13:48:10.907635+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:48:10.907991+00:00", "trade", 9.14, 122.0]
["2026-08-31T13:48:10.917398+00:00", "trade", 9.1187, 40.0]
["2026-08-31T13:48:10.920181+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:48:10.920605+00:00", "trade", 9.13, 65.0]
["2026-08-31T13:48:10.920821+00:00", "trade", 9.12, 13.0]
["2026-08-31T13:48:10.932813+00:00", "trade", 9.075, 10.0]
["2026-08-31T13:48:10.933442+00:00", "trade", 9.075, 5.0]
["2026-08-31T13:48:10.935654+00:00", "trade", 9.0263, 1.0]
["2026-08-31T13:48:10.935840+00:00", "trade", 9.0063, 1.0]
["2026-08-31T13:48:10.935939+00:00", "trade", 9.0263, 36.0]
["2026-08-31T13:48:10.958085+00:00", "trade", 9.0101, 15.0]
["2026-08-31T13:48:10.958582+00:00", "trade", 9.075, 30.0]
["2026-08-31T13:48:10.970454+00:00", "trade", 9.14, 9.0]
["2026-08-31T13:48:10.972713+00:00", "trade", 9.0191, 60.0]
["2026-08-31T13:48:10.983769+00:00", "trade", 8.99, 100.0]
["2026-08-31T13:48:10.984615+00:00", "trade", 9.1387, 55.0]
["2026-08-31T13:48:10.988558+00:00", "trade", 9.0136, 100.0]
["2026-08-31T13:48:11.007592+00:00", "trade", 8.9273, 39.0]
["2026-08-31T13:48:11.024141+00:00", "trade", 9.075, 25.0]
["2026-08-31T13:48:11.025247+00:00", "trade", 9.07, 50.0]
["2026-08-31T13:48:11.039901+00:00", "trade", 9.075, 10.0]
["2026-08-31T13:48:11.075046+00:00", "trade", 9.075, 10.0]
["2026-08-31T13:48:11.076010+00:00", "trade", 9.1256, 55.0]
["2026-08-31T13:48:11.080631+00:00", "trade", 9.1399, 7.0]
["2026-08-31T13:48:11.093071+00:00", "trade", 9.075, 10.0]
["2026-08-31T13:48:11.113167+00:00", "trade", 9.075, 50.0]
["2026-08-31T13:48:11.191766+00:00", "trade", 9.13, 56.0]
["2026-08-31T13:48:11.197424+00:00", "trade", 8.9537, 5.0]
["2026-08-31T13:48:11.197449+00:00", "trade", 8.9972, 26.0]
["2026-08-31T13:48:11.197488+00:00", "trade", 9.0423, 44.0]
["2026-08-31T13:48:11.198651+00:00", "trade", 9.075, 18.0]
["2026-08-31T13:48:11.203836+00:00", "trade", 9.1399, 10.0]
["2026-08-31T13:48:11.207487+00:00", "quote", 9.01, 9.14]
["2026-08-31T13:48:11.210987+00:00", "trade", 9.1399, 100.0]
["2026-08-31T13:48:11.253654+00:00", "quote", 9.01, 9.14]
["2026-08-31T13:48:11.267219+00:00", "trade", 9.075, 60.0]
["2026-08-31T13:48:11.287304+00:00", "trade", 9.075, 10.0]
["2026-08-31T13:48:11.297986+00:00", "trade", 9.075, 7.0]
["2026-08-31T13:48:11.298264+00:00", "trade", 9.075, 28.0]
["2026-08-31T13:48:11.299770+00:00", "trade", 9.0928, 1.0]
["2026-08-31T13:48:11.299952+00:00", "trade", 8.9972, 1.0]
["2026-08-31T13:48:11.333233+00:00", "trade", 9.0742, 60.0]
["2026-08-31T13:48:11.346972+00:00", "trade", 9.14, 7.0]
["2026-08-31T13:48:11.359304+00:00", "trade", 9.075, 20.0]
["2026-08-31T13:48:11.389652+00:00", "trade", 9.05, 9.0]
["2026-08-31T13:48:11.389722+00:00", "trade", 9.07, 1.0]
["2026-08-31T13:48:11.389723+00:00", "trade", 9.07, 28.0]
["2026-08-31T13:48:11.389727+00:00", "trade", 9.06, 50.0]
["2026-08-31T13:48:11.389727+00:00", "trade", 9.05, 20.0]
["2026-08-31T13:48:11.389728+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:48:11.389731+00:00", "trade", 9.04, 20.0]
["2026-08-31T13:48:11.389731+00:00", "quote", 9.01, 9.14]
["2026-08-31T13:48:11.389734+00:00", "trade", 9.03, 100.0]
["2026-08-31T13:48:11.389734+00:00", "trade", 9.02, 20.0]
["2026-08-31T13:48:11.389735+00:00", "trade", 9.01, 2.0]
["2026-08-31T13:48:11.389737+00:00", "trade", 9.01, 135.0]
["2026-08-31T13:48:11.389742+00:00", "trade", 9.01, 150.0]
["2026-08-31T13:48:11.389742+00:00", "trade", 9.01, 81.0]
["2026-08-31T13:48:11.406333+00:00", "trade", 9.075, 40.0]
["2026-08-31T13:48:11.426217+00:00", "trade", 9.09, 50.0]
["2026-08-31T13:48:11.426746+00:00", "trade", 9.0101, 50.0]
["2026-08-31T13:48:11.427865+00:00", "trade", 9.075, 500.0]
["2026-08-31T13:48:11.452005+00:00", "trade", 9.0422, 208.0]
["2026-08-31T13:48:11.457848+00:00", "quote", 8.97, 9.14]
["2026-08-31T13:48:11.457859+00:00", "quote", 8.97, 9.14]
["2026-08-31T13:48:11.457909+00:00", "trade", 9.0, 2.0]
["2026-08-31T13:48:11.457910+00:00", "trade", 9.0, 20.0]
["2026-08-31T13:48:11.457911+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:48:11.457940+00:00", "quote", 8.97, 9.06]
["2026-08-31T13:48:11.457991+00:00", "quote", 8.97, 9.06]
["2026-08-31T13:48:11.458394+00:00", "trade", 9.01, 50.0]
["2026-08-31T13:48:11.459664+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:48:11.461931+00:00", "quote", 8.97, 9.06]
["2026-08-31T13:48:11.461977+00:00", "quote", 8.97, 9.14]
["2026-08-31T13:48:11.480083+00:00", "trade", 9.055, 10.0]
["2026-08-31T13:48:11.501965+00:00", "trade", 9.055, 16.0]
["2026-08-31T13:48:11.511965+00:00", "trade", 9.0188, 5.0]
["2026-08-31T13:48:11.539382+00:00", "trade", 9.055, 10.0]
["2026-08-31T13:48:11.544828+00:00", "trade", 9.055, 7.0]
["2026-08-31T13:48:11.551525+00:00", "trade", 8.97, 1.0]
["2026-08-31T13:48:11.552588+00:00", "trade", 9.0841, 100.0]
["2026-08-31T13:48:11.552895+00:00", "trade", 9.1315, 1.0]
["2026-08-31T13:48:11.581543+00:00", "trade", 8.9701, 400.0]
["2026-08-31T13:48:11.586711+00:00", "trade", 9.14, 8.0]
["2026-08-31T13:48:11.604822+00:00", "trade", 9.0674, 10.0]
["2026-08-31T13:48:11.604900+00:00", "trade", 8.930223, 50.0]
["2026-08-31T13:48:11.611108+00:00", "trade", 8.98, 450.0]
["2026-08-31T13:48:11.616608+00:00", "trade", 9.05, 2.0]
["2026-08-31T13:48:11.617181+00:00", "trade", 8.97, 20.0]
["2026-08-31T13:48:11.623488+00:00", "trade", 9.055, 35.0]
["2026-08-31T13:48:11.654528+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:48:11.655099+00:00", "trade", 8.97, 50.0]
["2026-08-31T13:48:11.661738+00:00", "trade", 9.05, 3.0]
["2026-08-31T13:48:11.662415+00:00", "quote", 9.03, 9.14]
["2026-08-31T13:48:11.662548+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:48:11.673363+00:00", "trade", 9.08, 50.0]
["2026-08-31T13:48:11.673890+00:00", "trade", 9.13, 1.0]
["2026-08-31T13:48:11.673910+00:00", "trade", 9.09, 18.0]
["2026-08-31T13:48:11.674187+00:00", "trade", 9.09, 1.0]
["2026-08-31T13:48:11.674449+00:00", "trade", 9.14, 42.0]
["2026-08-31T13:48:11.694631+00:00", "trade", 9.08, 3.0]
["2026-08-31T13:48:11.695744+00:00", "trade", 9.1399, 200.0]
["2026-08-31T13:48:11.714330+00:00", "trade", 9.128, 10.0]
["2026-08-31T13:48:11.714539+00:00", "trade", 9.0423, 2.0]
["2026-08-31T13:48:11.714641+00:00", "trade", 9.0423, 49.0]
["2026-08-31T13:48:11.714683+00:00", "trade", 9.0979, 129.0]
["2026-08-31T13:48:11.714780+00:00", "trade", 9.0122, 16.0]
["2026-08-31T13:48:11.714825+00:00", "quote", 9.02, 9.15]
["2026-08-31T13:48:11.721353+00:00", "trade", 9.0201, 25.0]
["2026-08-31T13:48:11.729363+00:00", "trade", 9.085, 10.0]
["2026-08-31T13:48:11.740653+00:00", "trade", 9.13, 2.0]
["2026-08-31T13:48:11.772348+00:00", "trade", 9.1, 3.0]
["2026-08-31T13:48:11.783441+00:00", "trade", 9.02, 22.0]
["2026-08-31T13:48:11.809102+00:00", "trade", 9.0927, 50.0]
["2026-08-31T13:48:11.815960+00:00", "trade", 9.1077, 16.0]
["2026-08-31T13:48:11.816130+00:00", "trade", 9.0423, 27.0]
["2026-08-31T13:48:11.816159+00:00", "trade", 9.0978, 13.0]
["2026-08-31T13:48:11.816291+00:00", "trade", 9.1102, 21.0]
["2026-08-31T13:48:11.817563+00:00", "trade", 9.097, 55.0]
["2026-08-31T13:48:11.900518+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:48:11.913044+00:00", "trade", 9.0559, 15.0]
["2026-08-31T13:48:11.958040+00:00", "quote", 9.06, 9.15]
["2026-08-31T13:48:11.962047+00:00", "trade", 9.1253, 10.0]
["2026-08-31T13:48:11.981283+00:00", "trade", 9.105, 100.0]
["2026-08-31T13:48:11.985072+00:00", "trade", 9.13, 65.0]
["2026-08-31T13:48:11.985080+00:00", "trade", 9.13, 65.0]
["2026-08-31T13:48:11.985412+00:00", "trade", 9.13, 98.0]
["2026-08-31T13:48:11.989100+00:00", "trade", 9.14, 178.0]
["2026-08-31T13:48:11.990050+00:00", "trade", 9.14, 3.0]
["2026-08-31T13:48:11.990408+00:00", "trade", 9.14, 11.0]
["2026-08-31T13:48:11.990410+00:00", "trade", 9.14, 2.0]
["2026-08-31T13:48:11.990410+00:00", "trade", 9.14, 3.0]
["2026-08-31T13:48:11.990423+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:48:11.990424+00:00", "quote", 9.06, 9.16]
["2026-08-31T13:48:11.990462+00:00", "quote", 9.06, 9.17]
["2026-08-31T13:48:11.990470+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:48:11.990770+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:48:11.990903+00:00", "quote", 9.14, 9.17]
["2026-08-31T13:48:11.993433+00:00", "trade", 9.17, 12.0]
["2026-08-31T13:48:11.996625+00:00", "trade", 9.155, 500.0]
["2026-08-31T13:48:12.012687+00:00", "trade", 9.14, 49.0]
["2026-08-31T13:48:12.022851+00:00", "trade", 9.0122, 15.0]
["2026-08-31T13:48:12.028471+00:00", "trade", 9.1626, 10.0]
["2026-08-31T13:48:12.045619+00:00", "trade", 9.17, 3.0]
["2026-08-31T13:48:12.051801+00:00", "trade", 9.155, 60.0]
["2026-08-31T13:48:12.066900+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:48:12.068478+00:00", "trade", 9.1501, 1.0]
["2026-08-31T13:48:12.077804+00:00", "trade", 9.1501, 24.0]
["2026-08-31T13:48:12.083002+00:00", "trade", 9.1475, 8.0]
["2026-08-31T13:48:12.086360+00:00", "trade", 9.155, 24.0]
["2026-08-31T13:48:12.128755+00:00", "trade", 9.155, 32.0]
["2026-08-31T13:48:12.166435+00:00", "quote", 9.14, 9.15]
["2026-08-31T13:48:12.205209+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:48:12.205377+00:00", "trade", 9.15, 3.0]
["2026-08-31T13:48:12.205377+00:00", "quote", 9.14, 9.17]
["2026-08-31T13:48:12.211470+00:00", "trade", 9.15, 54.0]
["2026-08-31T13:48:12.217218+00:00", "trade", 9.14, 200.0]
["2026-08-31T13:48:12.218303+00:00", "trade", 9.1401, 99.0]
["2026-08-31T13:48:12.224059+00:00", "trade", 9.0522, 75.0]
["2026-08-31T13:48:12.245921+00:00", "trade", 9.155, 10.0]
["2026-08-31T13:48:12.245968+00:00", "trade", 9.155, 5.0]
["2026-08-31T13:48:12.249594+00:00", "trade", 9.15, 13.0]
["2026-08-31T13:48:12.311280+00:00", "trade", 9.14, 575.0]
["2026-08-31T13:48:12.311280+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:48:12.311592+00:00", "quote", 9.06, 9.17]
["2026-08-31T13:48:12.311707+00:00", "trade", 9.07, 49.0]
["2026-08-31T13:48:12.313427+00:00", "trade", 9.12, 8.0]
["2026-08-31T13:48:12.314882+00:00", "trade", 9.1, 80.0]
["2026-08-31T13:48:12.316051+00:00", "trade", 9.06, 49.0]
["2026-08-31T13:48:12.316077+00:00", "quote", 9.06, 9.14]
["2026-08-31T13:48:12.316426+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:48:12.316427+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:48:12.316491+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:48:12.316544+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:48:12.317726+00:00", "quote", 9.02, 9.11]
["2026-08-31T13:48:12.317821+00:00", "trade", 9.04, 2.0]
["2026-08-31T13:48:12.320102+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:48:12.320377+00:00", "quote", 9.02, 9.1]
["2026-08-31T13:48:12.320479+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:48:12.320480+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:48:12.320499+00:00", "quote", 9.01, 9.08]
["2026-08-31T13:48:12.320509+00:00", "trade", 9.02, 20.0]
["2026-08-31T13:48:12.320668+00:00", "trade", 9.01, 68.0]
["2026-08-31T13:48:12.320669+00:00", "quote", 9.0, 9.08]
["2026-08-31T13:48:12.322111+00:00", "quote", 9.0, 9.07]
["2026-08-31T13:48:12.322116+00:00", "trade", 9.01, 32.0]
["2026-08-31T13:48:12.323512+00:00", "trade", 9.0, 24.0]
["2026-08-31T13:48:12.323512+00:00", "trade", 9.0, 25.0]
["2026-08-31T13:48:12.323513+00:00", "trade", 9.0, 133.0]
["2026-08-31T13:48:12.323570+00:00", "trade", 9.0, 1000.0]
["2026-08-31T13:48:12.323570+00:00", "quote", 8.97, 9.07]
["2026-08-31T13:48:12.326132+00:00", "quote", 8.97, 9.09]
["2026-08-31T13:48:12.326986+00:00", "quote", 8.95, 9.09]
["2026-08-31T13:48:12.326987+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:48:12.326999+00:00", "trade", 8.95, 49.0]
["2026-08-31T13:48:12.327006+00:00", "quote", 8.95, 9.01]
["2026-08-31T13:48:12.327034+00:00", "trade", 8.97, 2.0]
["2026-08-31T13:48:12.327564+00:00", "quote", 8.95, 9.01]
["2026-08-31T13:48:12.327828+00:00", "quote", 8.95, 9.09]
["2026-08-31T13:48:12.328337+00:00", "trade", 8.95, 1700.0]
["2026-08-31T13:48:12.329050+00:00", "trade", 9.1401, 950.0]
["2026-08-31T13:48:12.331832+00:00", "trade", 9.14, 1.0]
["2026-08-31T13:48:12.331950+00:00", "trade", 9.1438, 21.0]
["2026-08-31T13:48:12.378665+00:00", "trade", 8.95, 90.0]
["2026-08-31T13:48:12.382600+00:00", "trade", 9.02, 14.0]
["2026-08-31T13:48:12.394870+00:00", "quote", 8.95, 9.09]
["2026-08-31T13:48:12.401238+00:00", "trade", 9.08, 500.0]
["2026-08-31T13:48:12.403778+00:00", "trade", 9.0899, 3.0]
["2026-08-31T13:48:12.407903+00:00", "trade", 9.02, 1.0]
["2026-08-31T13:48:12.419728+00:00", "trade", 9.02, 2.0]
["2026-08-31T13:48:12.467029+00:00", "trade", 9.03, 20.0]
["2026-08-31T13:48:12.476477+00:00", "trade", 9.1438, 39.0]
["2026-08-31T13:48:12.476534+00:00", "trade", 9.1662, 142.0]
["2026-08-31T13:48:12.526258+00:00", "trade", 9.0899, 119.0]
["2026-08-31T13:48:12.551933+00:00", "trade", 9.05, 32.0]
["2026-08-31T13:48:12.622283+00:00", "trade", 9.0471, 1.0]
["2026-08-31T13:48:12.627930+00:00", "trade", 9.03, 48.0]
["2026-08-31T13:48:12.628595+00:00", "trade", 9.05, 48.0]
["2026-08-31T13:48:12.628596+00:00", "trade", 9.05, 52.0]
["2026-08-31T13:48:12.629240+00:00", "trade", 9.06, 65.0]
["2026-08-31T13:48:12.629244+00:00", "trade", 9.06, 52.0]
["2026-08-31T13:48:12.629945+00:00", "trade", 9.06, 13.0]
["2026-08-31T13:48:12.639979+00:00", "trade", 9.06, 65.0]
["2026-08-31T13:48:12.640913+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:12.641287+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:12.642678+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:12.646222+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:48:12.646223+00:00", "quote", 8.95, 9.1]
["2026-08-31T13:48:12.646284+00:00", "quote", 8.95, 9.17]
["2026-08-31T13:48:12.649971+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:48:12.649971+00:00", "trade", 9.15, 30.0]
["2026-08-31T13:48:12.650296+00:00", "trade", 9.12, 127.0]
["2026-08-31T13:48:12.663301+00:00", "trade", 9.12, 24.0]
["2026-08-31T13:48:12.678130+00:00", "trade", 9.035, 100.0]
["2026-08-31T13:48:12.704778+00:00", "trade", 9.1179, 1.0]
["2026-08-31T13:48:12.737872+00:00", "trade", 9.14, 2.0]
["2026-08-31T13:48:12.755109+00:00", "trade", 9.14, 200.0]
["2026-08-31T13:48:12.773524+00:00", "trade", 8.995, 100.0]
["2026-08-31T13:48:12.807929+00:00", "quote", 8.95, 9.17]
["2026-08-31T13:48:12.816770+00:00", "trade", 9.1, 43.0]
["2026-08-31T13:48:12.816834+00:00", "quote", 9.01, 9.17]
["2026-08-31T13:48:12.817112+00:00", "trade", 9.14, 57.0]
["2026-08-31T13:48:12.835288+00:00", "trade", 9.09, 1106.0]
["2026-08-31T13:48:12.836062+00:00", "quote", 8.95, 9.17]
["2026-08-31T13:48:12.836205+00:00", "trade", 9.1679, 2000.0]
["2026-08-31T13:48:12.838193+00:00", "trade", 9.1623, 54.0]
["2026-08-31T13:48:12.847998+00:00", "trade", 9.0552, 3.0]
["2026-08-31T13:48:12.859593+00:00", "trade", 9.1245, 8.0]
["2026-08-31T13:48:12.875513+00:00", "trade", 9.1188, 6.0]
["2026-08-31T13:48:12.876710+00:00", "trade", 9.06, 500.0]
["2026-08-31T13:48:12.878256+00:00", "trade", 9.06, 200.0]
["2026-08-31T13:48:12.903896+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:48:12.912768+00:00", "quote", 8.95, 9.17]
["2026-08-31T13:48:12.915004+00:00", "trade", 9.0778, 48.0]
["2026-08-31T13:48:12.936381+00:00", "quote", 9.09, 9.17]
["2026-08-31T13:48:12.952921+00:00", "trade", 9.1338, 68.0]
["2026-08-31T13:48:12.959090+00:00", "trade", 9.1454, 100.0]
["2026-08-31T13:48:12.964438+00:00", "trade", 9.1539, 25.0]
["2026-08-31T13:48:13.033158+00:00", "trade", 9.09, 50.0]
["2026-08-31T13:48:13.047913+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:48:13.069479+00:00", "trade", 9.09, 5.0]
["2026-08-31T13:48:13.069479+00:00", "quote", 8.95, 9.17]
["2026-08-31T13:48:13.071603+00:00", "trade", 9.142, 10.0]
["2026-08-31T13:48:13.086201+00:00", "trade", 9.1179, 3.0]
["2026-08-31T13:48:13.087051+00:00", "trade", 9.01, 14.0]
["2026-08-31T13:48:13.087082+00:00", "trade", 9.1662, 10.0]
["2026-08-31T13:48:13.109154+00:00", "trade", 9.13, 20.0]
["2026-08-31T13:48:13.137483+00:00", "trade", 9.09, 75.0]
["2026-08-31T13:48:13.147917+00:00", "trade", 9.09, 5.0]
["2026-08-31T13:48:13.147944+00:00", "trade", 9.09, 90.0]
["2026-08-31T13:48:13.148256+00:00", "trade", 9.07, 21.0]
["2026-08-31T13:48:13.157973+00:00", "trade", 9.1586, 30.0]
["2026-08-31T13:48:13.203343+00:00", "quote", 9.05, 9.17]
["2026-08-31T13:48:13.222007+00:00", "trade", 9.13, 8.0]
["2026-08-31T13:48:13.243162+00:00", "trade", 9.1154, 6.0]
["2026-08-31T13:48:13.243194+00:00", "trade", 9.1, 8.0]
["2026-08-31T13:48:13.280369+00:00", "trade", 9.0879, 10.0]
["2026-08-31T13:48:13.290051+00:00", "trade", 9.1, 3.0]
["2026-08-31T13:48:13.299520+00:00", "quote", 9.05, 9.17]
["2026-08-31T13:48:13.300630+00:00", "trade", 9.06, 657.0]
["2026-08-31T13:48:13.307101+00:00", "trade", 9.128, 10.0]
["2026-08-31T13:48:13.312893+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:48:13.363605+00:00", "trade", 9.1303, 7.0]
["2026-08-31T13:48:13.367764+00:00", "trade", 9.1359, 10.0]
["2026-08-31T13:48:13.477346+00:00", "trade", 9.12, 20.0]
["2026-08-31T13:48:13.499702+00:00", "trade", 9.12, 9.0]
["2026-08-31T13:48:13.500934+00:00", "trade", 9.0756, 50.0]
["2026-08-31T13:48:13.514349+00:00", "trade", 9.11, 5.0]
["2026-08-31T13:48:13.544552+00:00", "trade", 9.1154, 50.0]
["2026-08-31T13:48:13.545018+00:00", "trade", 9.14, 50.0]
["2026-08-31T13:48:13.557385+00:00", "trade", 9.11, 1.0]
["2026-08-31T13:48:13.584884+00:00", "trade", 9.11, 28.0]
["2026-08-31T13:48:13.593388+00:00", "trade", 9.1402, 1.0]
["2026-08-31T13:48:13.593478+00:00", "trade", 9.11, 3.0]
["2026-08-31T13:48:13.601152+00:00", "trade", 9.1452, 66.0]
["2026-08-31T13:48:13.606216+00:00", "trade", 9.0032, 60.0]
["2026-08-31T13:48:13.606254+00:00", "trade", 9.07342, 12.0]
["2026-08-31T13:48:13.609758+00:00", "trade", 9.11, 5000.0]
["2026-08-31T13:48:13.751538+00:00", "trade", 9.0798, 4.0]
["2026-08-31T13:48:13.805486+00:00", "quote", 9.05, 9.17]
["2026-08-31T13:48:13.818814+00:00", "trade", 9.08, 50.0]
["2026-08-31T13:48:13.820508+00:00", "trade", 9.14, 10.0]
["2026-08-31T13:48:13.820617+00:00", "trade", 9.1475, 215.0]
["2026-08-31T13:48:13.820866+00:00", "quote", 9.05, 9.17]
["2026-08-31T13:48:13.864538+00:00", "trade", 9.11, 14.0]
["2026-08-31T13:48:13.868469+00:00", "trade", 9.08, 25.0]
["2026-08-31T13:48:13.868883+00:00", "trade", 9.11, 100.0]
["2026-08-31T13:48:13.881306+00:00", "trade", 9.0798, 4.0]
["2026-08-31T13:48:13.973081+00:00", "trade", 9.17, 60.0]
["2026-08-31T13:48:14.008006+00:00", "trade", 9.1402, 1.0]
["2026-08-31T13:48:14.008091+00:00", "trade", 9.0798, 103.0]
["2026-08-31T13:48:14.008143+00:00", "trade", 9.0798, 6.0]
["2026-08-31T13:48:14.008204+00:00", "trade", 9.15, 28.0]
["2026-08-31T13:48:14.016085+00:00", "trade", 9.12, 5.0]
["2026-08-31T13:48:14.033662+00:00", "trade", 9.14, 25.0]
["2026-08-31T13:48:14.041118+00:00", "trade", 9.1699, 200.0]
["2026-08-31T13:48:14.059823+00:00", "trade", 9.0798, 3.0]
["2026-08-31T13:48:14.059873+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:48:14.059952+00:00", "trade", 9.14, 1.0]
["2026-08-31T13:48:14.060035+00:00", "trade", 9.0798, 6.0]
["2026-08-31T13:48:14.060119+00:00", "trade", 9.0798, 7.0]
["2026-08-31T13:48:14.063520+00:00", "trade", 9.1402, 1.0]
["2026-08-31T13:48:14.099484+00:00", "trade", 9.09, 10.0]
["2026-08-31T13:48:14.148504+00:00", "trade", 9.11, 200.0]
["2026-08-31T13:48:14.161425+00:00", "trade", 9.1016, 100.0]
["2026-08-31T13:48:14.190381+00:00", "trade", 9.1199, 18.0]
["2026-08-31T13:48:14.204845+00:00", "trade", 9.11, 1.0]
["2026-08-31T13:48:14.214556+00:00", "trade", 9.09, 150.0]
["2026-08-31T13:48:14.262544+00:00", "trade", 9.12, 3.0]
["2026-08-31T13:48:14.271441+00:00", "trade", 9.09, 55.0]
["2026-08-31T13:48:14.271484+00:00", "quote", 9.05, 9.16]
["2026-08-31T13:48:14.275308+00:00", "trade", 9.07, 48.0]
["2026-08-31T13:48:14.275313+00:00", "trade", 9.07, 52.0]
["2026-08-31T13:48:14.275315+00:00", "trade", 9.06, 8.0]
["2026-08-31T13:48:14.275341+00:00", "trade", 9.08, 25.0]
["2026-08-31T13:48:14.275402+00:00", "trade", 9.08, 2.0]
["2026-08-31T13:48:14.275418+00:00", "quote", 9.05, 9.15]
["2026-08-31T13:48:14.275591+00:00", "trade", 9.06, 42.0]
["2026-08-31T13:48:14.275691+00:00", "trade", 9.07, 34.0]
["2026-08-31T13:48:14.275765+00:00", "trade", 9.06, 48.0]
["2026-08-31T13:48:14.276459+00:00", "trade", 9.07, 1.0]
["2026-08-31T13:48:14.277012+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:48:14.278499+00:00", "trade", 9.066, 44.0]
["2026-08-31T13:48:14.307500+00:00", "trade", 9.1236, 98.0]
["2026-08-31T13:48:14.307795+00:00", "trade", 9.11, 25.0]
["2026-08-31T13:48:14.307809+00:00", "trade", 9.11, 75.0]
["2026-08-31T13:48:14.307821+00:00", "trade", 9.11, 25.0]
["2026-08-31T13:48:14.307828+00:00", "trade", 9.11, 25.0]
["2026-08-31T13:48:14.307836+00:00", "trade", 9.12, 25.0]
["2026-08-31T13:48:14.307885+00:00", "trade", 9.13, 25.0]
["2026-08-31T13:48:14.307893+00:00", "trade", 9.11, 25.0]
["2026-08-31T13:48:14.307896+00:00", "trade", 9.11, 25.0]
["2026-08-31T13:48:14.307910+00:00", "trade", 9.11, 75.0]
["2026-08-31T13:48:14.307915+00:00", "trade", 9.11, 25.0]
["2026-08-31T13:48:14.307921+00:00", "trade", 9.13, 25.0]
["2026-08-31T13:48:14.307941+00:00", "trade", 9.11, 25.0]
["2026-08-31T13:48:14.307967+00:00", "trade", 9.13, 25.0]
["2026-08-31T13:48:14.307978+00:00", "trade", 9.11, 25.0]
["2026-08-31T13:48:14.307984+00:00", "trade", 9.11, 50.0]
["2026-08-31T13:48:14.307989+00:00", "trade", 9.11, 50.0]
["2026-08-31T13:48:14.308005+00:00", "trade", 9.13, 25.0]
["2026-08-31T13:48:14.308008+00:00", "trade", 9.11, 25.0]
["2026-08-31T13:48:14.308069+00:00", "trade", 9.13, 25.0]
["2026-08-31T13:48:14.308093+00:00", "trade", 9.11, 25.0]
["2026-08-31T13:48:14.308100+00:00", "trade", 9.11, 25.0]
["2026-08-31T13:48:14.308127+00:00", "trade", 9.13, 25.0]
["2026-08-31T13:48:14.308142+00:00", "trade", 9.13, 25.0]
["2026-08-31T13:48:14.308150+00:00", "trade", 9.11, 20.0]
["2026-08-31T13:48:14.308153+00:00", "trade", 9.13, 25.0]
["2026-08-31T13:48:14.308174+00:00", "trade", 9.11, 50.0]
["2026-08-31T13:48:14.308178+00:00", "trade", 9.11, 20.0]
["2026-08-31T13:48:14.308182+00:00", "trade", 9.11, 10.0]
["2026-08-31T13:48:14.308184+00:00", "trade", 9.11, 75.0]
["2026-08-31T13:48:14.308195+00:00", "trade", 9.12, 12.0]
["2026-08-31T13:48:14.308196+00:00", "trade", 9.14, 13.0]
["2026-08-31T13:48:14.308202+00:00", "trade", 9.12, 20.0]
["2026-08-31T13:48:14.308332+00:00", "trade", 9.13, 8.0]
["2026-08-31T13:48:14.308394+00:00", "trade", 9.13, 25.0]
["2026-08-31T13:48:14.308410+00:00", "trade", 9.13, 25.0]
["2026-08-31T13:48:14.308486+00:00", "trade", 9.14, 25.0]
["2026-08-31T13:48:14.314775+00:00", "trade", 9.15, 25.0]
["2026-08-31T13:48:14.314815+00:00", "trade", 9.15, 25.0]
["2026-08-31T13:48:14.314850+00:00", "trade", 9.15, 25.0]
["2026-08-31T13:48:14.315019+00:00", "quote", 9.12, 9.15]
["2026-08-31T13:48:14.315041+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:48:14.315042+00:00", "quote", 9.12, 9.16]
["2026-08-31T13:48:14.315055+00:00", "trade", 9.15, 25.0]
["2026-08-31T13:48:14.315056+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:48:14.315084+00:00", "trade", 9.17, 5.0]
["2026-08-31T13:48:14.315148+00:00", "trade", 9.15, 25.0]
["2026-08-31T13:48:14.315305+00:00", "trade", 9.14, 8.0]
["2026-08-31T13:48:14.315316+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:48:14.315321+00:00", "trade", 9.14, 5.0]
["2026-08-31T13:48:14.315326+00:00", "trade", 9.14, 5.0]
["2026-08-31T13:48:14.315329+00:00", "trade", 9.14, 30.0]
["2026-08-31T13:48:14.315332+00:00", "trade", 9.14, 30.0]
["2026-08-31T13:48:14.315337+00:00", "trade", 9.14, 13.0]
["2026-08-31T13:48:14.315337+00:00", "quote", 9.12, 9.17]
["2026-08-31T13:48:14.315338+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:48:14.315358+00:00", "trade", 9.14, 17.0]
["2026-08-31T13:48:14.315358+00:00", "trade", 9.15, 5.0]
["2026-08-31T13:48:14.315359+00:00", "trade", 9.15, 8.0]
["2026-08-31T13:48:14.315363+00:00", "trade", 9.15, 50.0]
["2026-08-31T13:48:14.315374+00:00", "trade", 9.15, 5.0]
["2026-08-31T13:48:14.315378+00:00", "trade", 9.15, 5.0]
["2026-08-31T13:48:14.315411+00:00", "trade", 9.15, 5.0]
["2026-08-31T13:48:14.315432+00:00", "trade", 9.15, 30.0]
["2026-08-31T13:48:14.315452+00:00", "trade", 9.15, 65.0]
["2026-08-31T13:48:14.315454+00:00", "trade", 9.16, 30.0]
["2026-08-31T13:48:14.315454+00:00", "trade", 9.16, 35.0]
["2026-08-31T13:48:14.315459+00:00", "trade", 9.16, 8.0]
["2026-08-31T13:48:14.315478+00:00", "trade", 9.17, 8.0]
["2026-08-31T13:48:14.315485+00:00", "trade", 9.17, 8.0]
["2026-08-31T13:48:14.315498+00:00", "trade", 9.17, 5.0]
["2026-08-31T13:48:14.315579+00:00", "quote", 9.12, 9.17]
["2026-08-31T13:48:14.315579+00:00", "quote", 9.12, 9.21]
["2026-08-31T13:48:14.315580+00:00", "trade", 9.17, 43.0]
["2026-08-31T13:48:14.315637+00:00", "trade", 9.17, 50.0]
["2026-08-31T13:48:14.315648+00:00", "trade", 9.17, 16.0]
["2026-08-31T13:48:14.315649+00:00", "quote", 9.05, 9.21]
["2026-08-31T13:48:14.315798+00:00", "quote", 9.14, 9.21]
["2026-08-31T13:48:14.315923+00:00", "quote", 9.05, 9.21]
["2026-08-31T13:48:14.316184+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:48:14.316240+00:00", "trade", 9.15, 5.0]
["2026-08-31T13:48:14.334603+00:00", "trade", 9.0894, 100.0]
["2026-08-31T13:48:14.396032+00:00", "trade", 9.13, 30.0]
["2026-08-31T13:48:14.398330+00:00", "trade", 9.0897, 40.0]
["2026-08-31T13:48:14.398828+00:00", "trade", 9.14, 1.0]
["2026-08-31T13:48:14.479736+00:00", "trade", 9.13, 6.0]
["2026-08-31T13:48:14.515304+00:00", "trade", 9.0798, 3.0]
["2026-08-31T13:48:14.572016+00:00", "trade", 9.1703, 4.0]
["2026-08-31T13:48:14.575165+00:00", "trade", 9.13, 25.0]
["2026-08-31T13:48:14.575546+00:00", "trade", 9.12, 17.0]
["2026-08-31T13:48:14.586591+00:00", "trade", 9.11, 18.0]
["2026-08-31T13:48:14.607242+00:00", "trade", 9.0798, 12.0]
["2026-08-31T13:48:14.650429+00:00", "trade", 9.21, 500.0]
["2026-08-31T13:48:14.656573+00:00", "trade", 9.13, 200.0]
["2026-08-31T13:48:14.657112+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:48:14.660698+00:00", "trade", 9.12, 1.0]
["2026-08-31T13:48:14.660699+00:00", "trade", 9.11, 49.0]
["2026-08-31T13:48:14.660701+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:48:14.660702+00:00", "trade", 9.08, 49.0]
["2026-08-31T13:48:14.660707+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:14.660707+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:14.660709+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:14.660709+00:00", "trade", 9.07, 1.0]
["2026-08-31T13:48:14.661298+00:00", "trade", 9.1, 90.0]
["2026-08-31T13:48:14.661323+00:00", "quote", 9.05, 9.17]
["2026-08-31T13:48:14.663355+00:00", "trade", 9.11, 32.0]
["2026-08-31T13:48:14.665292+00:00", "quote", 9.05, 9.17]
["2026-08-31T13:48:14.665362+00:00", "quote", 9.05, 9.21]
["2026-08-31T13:48:14.720193+00:00", "quote", 9.05, 9.17]
["2026-08-31T13:48:14.721909+00:00", "trade", 9.0939, 60.0]
["2026-08-31T13:48:14.751144+00:00", "trade", 9.11, 1.0]
["2026-08-31T13:48:14.775726+00:00", "trade", 9.11, 6.0]
["2026-08-31T13:48:14.815486+00:00", "trade", 9.11, 2.0]
["2026-08-31T13:48:14.816427+00:00", "trade", 9.06, 10.0]
["2026-08-31T13:48:14.816787+00:00", "trade", 9.05, 27.0]
["2026-08-31T13:48:14.816788+00:00", "quote", 9.05, 9.17]
["2026-08-31T13:48:14.816806+00:00", "trade", 9.06, 1.0]
["2026-08-31T13:48:14.816908+00:00", "quote", 9.05, 9.16]
["2026-08-31T13:48:14.817005+00:00", "trade", 9.05, 27.0]
["2026-08-31T13:48:14.819554+00:00", "trade", 9.05, 56.0]
["2026-08-31T13:48:14.822357+00:00", "trade", 9.105, 18.0]
["2026-08-31T13:48:14.842366+00:00", "trade", 9.11, 53.0]
["2026-08-31T13:48:14.913636+00:00", "trade", 9.0773, 5.0]
["2026-08-31T13:48:14.913785+00:00", "trade", 9.1, 137.0]
["2026-08-31T13:48:14.976007+00:00", "trade", 9.1599, 5.0]
["2026-08-31T13:48:14.977946+00:00", "trade", 9.07, 10.0]
["2026-08-31T13:48:14.983238+00:00", "trade", 9.07, 31.0]
["2026-08-31T13:48:15.015667+00:00", "trade", 9.1599, 1.0]
["2026-08-31T13:48:15.022710+00:00", "trade", 9.1, 15.0]
["2026-08-31T13:48:15.022740+00:00", "trade", 9.14, 2.0]
["2026-08-31T13:48:15.022772+00:00", "trade", 9.0773, 3.0]
["2026-08-31T13:48:15.022809+00:00", "trade", 9.15, 9.0]
["2026-08-31T13:48:15.063473+00:00", "trade", 9.0501, 100.0]
["2026-08-31T13:48:15.083173+00:00", "trade", 9.0773, 120.0]
["2026-08-31T13:48:15.106832+00:00", "trade", 9.08, 1.0]
["2026-08-31T13:48:15.114958+00:00", "trade", 9.0773, 4.0]
["2026-08-31T13:48:15.175960+00:00", "trade", 9.08, 81.0]
["2026-08-31T13:48:15.178916+00:00", "quote", 9.05, 9.16]
["2026-08-31T13:48:15.184037+00:00", "quote", 9.05, 9.16]
["2026-08-31T13:48:15.203972+00:00", "trade", 9.06, 5.0]
["2026-08-31T13:48:15.203995+00:00", "trade", 9.06, 5.0]
["2026-08-31T13:48:15.204019+00:00", "trade", 9.06, 5.0]
["2026-08-31T13:48:15.204020+00:00", "trade", 9.06, 5.0]
["2026-08-31T13:48:15.204040+00:00", "trade", 9.05, 5.0]
["2026-08-31T13:48:15.204060+00:00", "trade", 9.05, 15.0]
["2026-08-31T13:48:15.204063+00:00", "trade", 9.05, 187.0]
["2026-08-31T13:48:15.204065+00:00", "quote", 9.05, 9.16]
["2026-08-31T13:48:15.204067+00:00", "quote", 9.05, 9.11]
["2026-08-31T13:48:15.204360+00:00", "trade", 9.05, 70.0]
["2026-08-31T13:48:15.204360+00:00", "trade", 9.05, 40.0]
["2026-08-31T13:48:15.204361+00:00", "quote", 9.03, 9.11]
["2026-08-31T13:48:15.204366+00:00", "trade", 9.04, 13.0]
["2026-08-31T13:48:15.204373+00:00", "trade", 9.03, 100.0]
["2026-08-31T13:48:15.204376+00:00", "quote", 9.02, 9.11]
["2026-08-31T13:48:15.204415+00:00", "quote", 9.02, 9.06]
["2026-08-31T13:48:15.204430+00:00", "quote", 9.02, 9.06]
["2026-08-31T13:48:15.204464+00:00", "quote", 9.02, 9.06]
["2026-08-31T13:48:15.204474+00:00", "quote", 9.02, 9.06]
["2026-08-31T13:48:15.204500+00:00", "trade", 9.02, 11.0]
["2026-08-31T13:48:15.204501+00:00", "trade", 9.02, 125.0]
["2026-08-31T13:48:15.204502+00:00", "quote", 9.0, 9.06]
["2026-08-31T13:48:15.204510+00:00", "quote", 9.0, 9.03]
["2026-08-31T13:48:15.204578+00:00", "quote", 9.0, 9.03]
["2026-08-31T13:48:15.204607+00:00", "trade", 9.01, 75.0]
["2026-08-31T13:48:15.204608+00:00", "trade", 9.0, 18.0]
["2026-08-31T13:48:15.205012+00:00", "quote", 9.0, 9.05]
["2026-08-31T13:48:15.205064+00:00", "trade", 9.0, 38.0]
["2026-08-31T13:48:15.205064+00:00", "quote", 9.0, 9.05]
["2026-08-31T13:48:15.212677+00:00", "trade", 9.0, 94.0]
["2026-08-31T13:48:15.212958+00:00", "trade", 9.0, 83.0]
["2026-08-31T13:48:15.212960+00:00", "quote", 8.95, 9.05]
["2026-08-31T13:48:15.212961+00:00", "trade", 9.0, 28.0]
["2026-08-31T13:48:15.212961+00:00", "trade", 9.0, 2.0]
["2026-08-31T13:48:15.212961+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:48:15.213012+00:00", "quote", 8.98, 9.05]
["2026-08-31T13:48:15.213183+00:00", "trade", 9.025, 100.0]
["2026-08-31T13:48:15.217074+00:00", "quote", 8.98, 9.11]
["2026-08-31T13:48:15.230897+00:00", "trade", 9.045, 647.0]
["2026-08-31T13:48:15.252732+00:00", "trade", 9.03, 5.0]
["2026-08-31T13:48:15.289534+00:00", "quote", 8.98, 9.03]
["2026-08-31T13:48:15.293554+00:00", "trade", 9.005, 15.0]
["2026-08-31T13:48:15.321341+00:00", "trade", 9.02, 200.0]
["2026-08-31T13:48:15.321708+00:00", "trade", 9.02, 200.0]
["2026-08-31T13:48:15.322079+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:48:15.399097+00:00", "quote", 9.01, 9.03]
["2026-08-31T13:48:15.401861+00:00", "trade", 9.01, 200.0]
["2026-08-31T13:48:15.401861+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:48:15.401862+00:00", "quote", 9.01, 9.03]
["2026-08-31T13:48:15.401862+00:00", "quote", 8.95, 9.03]
["2026-08-31T13:48:15.401945+00:00", "quote", 8.95, 9.02]
["2026-08-31T13:48:15.402232+00:00", "quote", 8.95, 9.01]
["2026-08-31T13:48:15.407049+00:00", "quote", 8.95, 9.01]
["2026-08-31T13:48:15.413064+00:00", "trade", 8.98, 6.0]
["2026-08-31T13:48:15.413640+00:00", "trade", 8.95, 18.0]
["2026-08-31T13:48:15.413672+00:00", "trade", 8.98, 5.0]
["2026-08-31T13:48:15.413673+00:00", "trade", 8.96, 1.0]
["2026-08-31T13:48:15.413697+00:00", "quote", 8.95, 9.03]
["2026-08-31T13:48:15.428926+00:00", "trade", 8.9964, 50.0]
["2026-08-31T13:48:15.431288+00:00", "trade", 9.0263, 91.0]
["2026-08-31T13:48:15.449132+00:00", "trade", 9.0156, 100.0]
["2026-08-31T13:48:15.451303+00:00", "trade", 8.99, 100.0]
["2026-08-31T13:48:15.458996+00:00", "trade", 8.9511, 2.0]
["2026-08-31T13:48:15.477333+00:00", "trade", 9.0113, 10.0]
["2026-08-31T13:48:15.485160+00:00", "trade", 9.0023, 40.0]
["2026-08-31T13:48:15.498708+00:00", "trade", 8.99, 1.0]
["2026-08-31T13:48:15.537871+00:00", "trade", 8.9837, 1.0]
["2026-08-31T13:48:15.538086+00:00", "trade", 9.0263, 1.0]
["2026-08-31T13:48:15.538120+00:00", "trade", 9.0263, 5.0]
["2026-08-31T13:48:15.579977+00:00", "trade", 8.99, 6.0]
["2026-08-31T13:48:15.646230+00:00", "trade", 8.9501, 2.0]
["2026-08-31T13:48:15.646544+00:00", "trade", 8.99, 25.0]
["2026-08-31T13:48:15.646606+00:00", "trade", 8.99, 25.0]
["2026-08-31T13:48:15.654637+00:00", "trade", 8.99, 300.0]
["2026-08-31T13:48:15.663556+00:00", "trade", 8.99, 3.0]
["2026-08-31T13:48:15.714156+00:00", "trade", 8.99, 22.0]
["2026-08-31T13:48:15.735279+00:00", "trade", 9.0299, 100.0]
["2026-08-31T13:48:15.748230+00:00", "trade", 8.9501, 100.0]
["2026-08-31T13:48:15.786422+00:00", "trade", 9.0, 3.0]
["2026-08-31T13:48:15.786450+00:00", "trade", 9.0263, 18.0]
["2026-08-31T13:48:15.789968+00:00", "trade", 8.99, 5.0]
["2026-08-31T13:48:15.839721+00:00", "trade", 8.99, 1.0]
["2026-08-31T13:48:15.893871+00:00", "quote", 8.95, 9.02]
["2026-08-31T13:48:15.943352+00:00", "trade", 8.98, 1.0]
["2026-08-31T13:48:15.947705+00:00", "trade", 9.0263, 1.0]
["2026-08-31T13:48:15.947818+00:00", "trade", 9.0263, 13.0]
["2026-08-31T13:48:15.950710+00:00", "trade", 8.9656, 50.0]
["2026-08-31T13:48:15.996711+00:00", "trade", 8.95, 57.0]
["2026-08-31T13:48:15.996712+00:00", "trade", 8.95, 29.0]
["2026-08-31T13:48:15.996718+00:00", "trade", 8.95, 21.0]
["2026-08-31T13:48:15.996797+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:48:15.997284+00:00", "trade", 8.95, 200.0]
["2026-08-31T13:48:15.997287+00:00", "trade", 8.95, 3.0]
["2026-08-31T13:48:15.997287+00:00", "trade", 8.95, 10.0]
["2026-08-31T13:48:15.997287+00:00", "trade", 8.95, 41.0]
["2026-08-31T13:48:15.997288+00:00", "quote", 8.9, 9.02]
["2026-08-31T13:48:15.997291+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:48:15.997294+00:00", "trade", 8.95, 25.0]
["2026-08-31T13:48:15.997295+00:00", "trade", 8.93, 11.0]
["2026-08-31T13:48:16.002641+00:00", "trade", 8.91, 5.0]
["2026-08-31T13:48:16.003235+00:00", "quote", 8.9, 9.02]
["2026-08-31T13:48:16.003782+00:00", "trade", 8.96, 50.0]
["2026-08-31T13:48:16.021492+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:48:16.045014+00:00", "trade", 9.01, 83.0]
["2026-08-31T13:48:16.053033+00:00", "trade", 8.95, 3.0]
["2026-08-31T13:48:16.063934+00:00", "quote", 8.9, 9.01]
["2026-08-31T13:48:16.064057+00:00", "trade", 8.94, 25.0]
["2026-08-31T13:48:16.082534+00:00", "trade", 9.0099, 11.0]
["2026-08-31T13:48:16.091086+00:00", "quote", 8.9, 8.98]
["2026-08-31T13:48:16.091545+00:00", "trade", 8.94, 4.0]
["2026-08-31T13:48:16.094738+00:00", "trade", 9.0263, 99.0]
["2026-08-31T13:48:16.094761+00:00", "trade", 8.9537, 1.0]
["2026-08-31T13:48:16.111709+00:00", "trade", 8.9537, 20.0]
["2026-08-31T13:48:16.111819+00:00", "trade", 9.0263, 2.0]
["2026-08-31T13:48:16.129838+00:00", "trade", 9.0263, 30.0]
["2026-08-31T13:48:16.154057+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:48:16.170003+00:00", "trade", 8.92, 2.0]
["2026-08-31T13:48:16.185342+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:48:16.185395+00:00", "quote", 8.9, 8.95]
["2026-08-31T13:48:16.185449+00:00", "trade", 8.9, 5.0]
["2026-08-31T13:48:16.185635+00:00", "trade", 8.91, 56.0]
["2026-08-31T13:48:16.185636+00:00", "trade", 8.91, 3.0]
["2026-08-31T13:48:16.185857+00:00", "trade", 8.9, 10.0]
["2026-08-31T13:48:16.185858+00:00", "quote", 8.86, 8.95]
["2026-08-31T13:48:16.185860+00:00", "trade", 8.9, 500.0]
["2026-08-31T13:48:16.185862+00:00", "quote", 8.86, 8.95]
["2026-08-31T13:48:16.185864+00:00", "trade", 8.86, 11.0]
["2026-08-31T13:48:16.185868+00:00", "trade", 8.89, 1.0]
["2026-08-31T13:48:16.185869+00:00", "trade", 8.89, 1.0]
["2026-08-31T13:48:16.185887+00:00", "trade", 8.87, 5.0]
["2026-08-31T13:48:16.185896+00:00", "trade", 8.87, 1.0]
["2026-08-31T13:48:16.185948+00:00", "quote", 8.86, 8.98]
["2026-08-31T13:48:16.186675+00:00", "trade", 8.86, 98.0]
["2026-08-31T13:48:16.190669+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:48:16.190669+00:00", "quote", 8.8, 8.98]
["2026-08-31T13:48:16.191389+00:00", "trade", 8.86, 5.0]
["2026-08-31T13:48:16.191902+00:00", "trade", 8.86, 2.0]
["2026-08-31T13:48:16.192014+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:48:16.192273+00:00", "trade", 8.86, 1.0]
["2026-08-31T13:48:16.192275+00:00", "trade", 8.86, 6.0]
["2026-08-31T13:48:16.192275+00:00", "trade", 8.86, 3.0]
["2026-08-31T13:48:16.193554+00:00", "trade", 8.86, 17.0]
["2026-08-31T13:48:16.193666+00:00", "trade", 8.8, 3.0]
["2026-08-31T13:48:16.195036+00:00", "trade", 8.8001, 7741.0]
["2026-08-31T13:48:16.195494+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:48:16.196153+00:00", "trade", 8.86, 89.0]
["2026-08-31T13:48:16.197212+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:48:16.197557+00:00", "trade", 8.83, 7.0]
["2026-08-31T13:48:16.197718+00:00", "trade", 8.8, 20.0]
["2026-08-31T13:48:16.197956+00:00", "trade", 8.8, 8.0]
["2026-08-31T13:48:16.198181+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:48:16.198287+00:00", "trade", 8.8, 5.0]
["2026-08-31T13:48:16.198327+00:00", "trade", 8.8, 6.0]
["2026-08-31T13:48:16.198328+00:00", "trade", 8.8, 6.0]
["2026-08-31T13:48:16.198663+00:00", "trade", 8.8, 10.0]
["2026-08-31T13:48:16.198765+00:00", "trade", 8.8, 90.0]
["2026-08-31T13:48:16.198938+00:00", "trade", 8.8, 65.0]
["2026-08-31T13:48:16.198939+00:00", "trade", 8.8, 50.0]
["2026-08-31T13:48:16.198939+00:00", "trade", 8.8, 8.0]
["2026-08-31T13:48:16.199809+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:48:16.201326+00:00", "trade", 8.8, 30.0]
["2026-08-31T13:48:16.216599+00:00", "trade", 8.8389, 80.0]
["2026-08-31T13:48:16.224323+00:00", "trade", 8.89, 1.0]
["2026-08-31T13:48:16.224335+00:00", "trade", 8.84, 1.0]
["2026-08-31T13:48:16.226099+00:00", "trade", 8.9499, 1.0]
["2026-08-31T13:48:16.259426+00:00", "trade", 8.89, 10.0]
["2026-08-31T13:48:16.276912+00:00", "trade", 8.8409, 10.0]
["2026-08-31T13:48:16.290790+00:00", "trade", 8.89, 20.0]
["2026-08-31T13:48:16.293711+00:00", "trade", 8.85, 4.0]
["2026-08-31T13:48:16.294273+00:00", "trade", 9.0163, 5.0]
["2026-08-31T13:48:16.409862+00:00", "trade", 8.955, 1.0]
["2026-08-31T13:48:16.427196+00:00", "trade", 8.8, 11.0]
["2026-08-31T13:48:16.447899+00:00", "trade", 8.89, 500.0]
["2026-08-31T13:48:16.466027+00:00", "trade", 8.9902, 27.0]
["2026-08-31T13:48:16.466052+00:00", "trade", 8.9902, 6.0]
["2026-08-31T13:48:16.497905+00:00", "quote", 8.83, 8.98]
["2026-08-31T13:48:16.498761+00:00", "quote", 8.83, 8.95]
["2026-08-31T13:48:16.500697+00:00", "trade", 8.851, 5.0]
["2026-08-31T13:48:16.508860+00:00", "trade", 8.8301, 30.0]
["2026-08-31T13:48:16.516572+00:00", "trade", 8.83, 25.0]
["2026-08-31T13:48:16.518720+00:00", "trade", 8.89, 10.0]
["2026-08-31T13:48:16.519421+00:00", "trade", 8.89, 500.0]
["2026-08-31T13:48:16.527780+00:00", "trade", 8.85, 5.0]
["2026-08-31T13:48:16.527989+00:00", "trade", 8.85, 8.0]
["2026-08-31T13:48:16.553153+00:00", "trade", 8.9353, 5.0]
["2026-08-31T13:48:16.553187+00:00", "trade", 8.9353, 1.0]
["2026-08-31T13:48:16.561199+00:00", "trade", 8.8318, 59.0]
["2026-08-31T13:48:16.582361+00:00", "trade", 8.8305, 100.0]
["2026-08-31T13:48:16.583513+00:00", "trade", 8.86, 2.0]
["2026-08-31T13:48:16.583527+00:00", "trade", 8.85, 20.0]
["2026-08-31T13:48:16.594769+00:00", "trade", 8.85, 296.0]
["2026-08-31T13:48:16.602920+00:00", "trade", 8.9353, 3.0]
["2026-08-31T13:48:16.607897+00:00", "trade", 9.002902, 2.0]
["2026-08-31T13:48:16.607971+00:00", "trade", 9.020537, 1.0]
["2026-08-31T13:48:16.612802+00:00", "trade", 8.89, 50.0]
["2026-08-31T13:48:16.636974+00:00", "trade", 8.8447, 29.0]
["2026-08-31T13:48:16.649954+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:48:16.662806+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:48:16.665868+00:00", "trade", 8.89, 500.0]
["2026-08-31T13:48:16.684707+00:00", "trade", 8.831, 20.0]
["2026-08-31T13:48:16.703611+00:00", "trade", 8.8636, 100.0]
["2026-08-31T13:48:16.754569+00:00", "trade", 8.83, 500.0]
["2026-08-31T13:48:16.788743+00:00", "trade", 8.9, 10.0]
["2026-08-31T13:48:16.802470+00:00", "trade", 8.8597, 120.0]
["2026-08-31T13:48:16.803623+00:00", "trade", 8.88, 1.0]
["2026-08-31T13:48:16.806662+00:00", "trade", 8.87, 6.0]
["2026-08-31T13:48:16.806813+00:00", "trade", 8.87, 5.0]
["2026-08-31T13:48:16.810165+00:00", "trade", 8.8301, 300.0]
["2026-08-31T13:48:16.838920+00:00", "trade", 8.89, 3.0]
["2026-08-31T13:48:16.899913+00:00", "trade", 8.85, 41.0]
["2026-08-31T13:48:16.914427+00:00", "trade", 8.95, 450.0]
["2026-08-31T13:48:16.964291+00:00", "trade", 8.8316, 1.0]
["2026-08-31T13:48:16.965446+00:00", "trade", 8.8301, 145.0]
["2026-08-31T13:48:16.972167+00:00", "trade", 8.89, 5.0]
["2026-08-31T13:48:16.973225+00:00", "trade", 8.9202, 4.0]
["2026-08-31T13:48:16.992729+00:00", "trade", 8.9, 5.0]
["2026-08-31T13:48:16.993119+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:48:17.003517+00:00", "trade", 8.85, 1.0]
["2026-08-31T13:48:17.013298+00:00", "trade", 8.85, 125.0]
["2026-08-31T13:48:17.015623+00:00", "trade", 8.8394, 99.0]
["2026-08-31T13:48:17.021589+00:00", "trade", 8.842, 100.0]
["2026-08-31T13:48:17.040682+00:00", "trade", 8.85, 25.0]
["2026-08-31T13:48:17.040726+00:00", "trade", 8.85, 25.0]
["2026-08-31T13:48:17.040763+00:00", "trade", 8.85, 25.0]
["2026-08-31T13:48:17.040797+00:00", "trade", 8.85, 25.0]
["2026-08-31T13:48:17.046591+00:00", "trade", 8.89, 4.0]
["2026-08-31T13:48:17.051688+00:00", "trade", 8.89, 9.0]
["2026-08-31T13:48:17.055274+00:00", "quote", 8.83, 8.95]
["2026-08-31T13:48:17.056127+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:48:17.056244+00:00", "trade", 8.9, 10.0]
["2026-08-31T13:48:17.058201+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:48:17.058348+00:00", "trade", 8.8301, 100.0]
["2026-08-31T13:48:17.059601+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:48:17.059847+00:00", "trade", 8.8301, 100.0]
["2026-08-31T13:48:17.061086+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:48:17.061209+00:00", "trade", 8.8301, 100.0]
["2026-08-31T13:48:17.061812+00:00", "trade", 8.89, 15.0]
["2026-08-31T13:48:17.062446+00:00", "trade", 8.8301, 100.0]
["2026-08-31T13:48:17.063613+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:48:17.065816+00:00", "trade", 8.8301, 100.0]
["2026-08-31T13:48:17.067946+00:00", "trade", 8.89, 9.0]
["2026-08-31T13:48:17.077449+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:48:17.092234+00:00", "trade", 8.89, 50.0]
["2026-08-31T13:48:17.107702+00:00", "trade", 8.89, 5.0]
["2026-08-31T13:48:17.110867+00:00", "trade", 8.89, 35.0]
["2026-08-31T13:48:17.116229+00:00", "trade", 8.9176, 310.0]
["2026-08-31T13:48:17.119372+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:48:17.119373+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:48:17.119426+00:00", "trade", 8.89, 5.0]
["2026-08-31T13:48:17.119909+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:48:17.119910+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:48:17.120852+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:48:17.121817+00:00", "trade", 8.84, 100.0]
["2026-08-31T13:48:17.123294+00:00", "trade", 8.8382, 300.0]
["2026-08-31T13:48:17.132772+00:00", "trade", 8.84, 20.0]
["2026-08-31T13:48:17.137865+00:00", "trade", 8.8598, 90.0]
["2026-08-31T13:48:17.137921+00:00", "trade", 8.8598, 10.0]
["2026-08-31T13:48:17.137972+00:00", "trade", 8.9203, 115.0]
["2026-08-31T13:48:17.158101+00:00", "trade", 8.8317, 100.0]
["2026-08-31T13:48:17.169549+00:00", "trade", 8.8636, 25.0]
["2026-08-31T13:48:17.182362+00:00", "trade", 8.89, 77.0]
["2026-08-31T13:48:17.192606+00:00", "trade", 8.8617, 40.0]
["2026-08-31T13:48:17.208864+00:00", "trade", 8.9, 2.0]
["2026-08-31T13:48:17.232099+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:48:17.244764+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:48:17.255425+00:00", "trade", 8.85, 24.0]
["2026-08-31T13:48:17.284785+00:00", "trade", 8.89, 10.0]
["2026-08-31T13:48:17.298023+00:00", "quote", 8.83, 8.9]
["2026-08-31T13:48:17.309395+00:00", "trade", 8.8478, 5.0]
["2026-08-31T13:48:17.310903+00:00", "trade", 8.8598, 3.0]
["2026-08-31T13:48:17.311881+00:00", "trade", 8.865, 19.0]
["2026-08-31T13:48:17.313426+00:00", "trade", 8.83, 200.0]
["2026-08-31T13:48:17.314289+00:00", "trade", 8.83, 33.0]
["2026-08-31T13:48:17.315737+00:00", "trade", 8.83, 64.0]
["2026-08-31T13:48:17.315757+00:00", "trade", 8.83, 2.0]
["2026-08-31T13:48:17.315768+00:00", "trade", 8.83, 1.0]
["2026-08-31T13:48:17.316111+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:48:17.327541+00:00", "trade", 8.8847, 38.0]
["2026-08-31T13:48:17.347729+00:00", "trade", 8.8301, 159.0]
["2026-08-31T13:48:17.362554+00:00", "trade", 8.8999, 30.0]
["2026-08-31T13:48:17.398387+00:00", "trade", 8.83, 700.0]
["2026-08-31T13:48:17.399455+00:00", "quote", 8.83, 8.9]
["2026-08-31T13:48:17.399456+00:00", "trade", 8.83, 116.0]
["2026-08-31T13:48:17.399457+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:48:17.399462+00:00", "quote", 8.8, 8.9]
["2026-08-31T13:48:17.399476+00:00", "quote", 8.8, 8.87]
["2026-08-31T13:48:17.399762+00:00", "quote", 8.8, 8.87]
["2026-08-31T13:48:17.399860+00:00", "trade", 8.83, 50.0]
["2026-08-31T13:48:17.400017+00:00", "trade", 8.82, 5.0]
["2026-08-31T13:48:17.400040+00:00", "trade", 8.82, 2.0]
["2026-08-31T13:48:17.400298+00:00", "quote", 8.8, 8.87]
["2026-08-31T13:48:17.400381+00:00", "quote", 8.8, 8.9]
["2026-08-31T13:48:17.401966+00:00", "trade", 8.8, 1000.0]
["2026-08-31T13:48:17.401966+00:00", "quote", 8.79, 8.9]
["2026-08-31T13:48:17.401986+00:00", "trade", 8.79, 5.0]
["2026-08-31T13:48:17.401989+00:00", "trade", 8.79, 119.0]
["2026-08-31T13:48:17.401994+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:48:17.402001+00:00", "quote", 8.76, 8.83]
["2026-08-31T13:48:17.402008+00:00", "quote", 8.76, 8.81]
["2026-08-31T13:48:17.402016+00:00", "quote", 8.76, 8.81]
["2026-08-31T13:48:17.402024+00:00", "quote", 8.76, 8.81]
["2026-08-31T13:48:17.402030+00:00", "quote", 8.76, 8.81]
["2026-08-31T13:48:17.402038+00:00", "quote", 8.76, 8.81]
["2026-08-31T13:48:17.402044+00:00", "quote", 8.76, 8.83]
["2026-08-31T13:48:17.402281+00:00", "quote", 8.76, 8.83]
["2026-08-31T13:48:17.402312+00:00", "trade", 8.77, 16.0]
["2026-08-31T13:48:17.402343+00:00", "trade", 8.8, 30.0]
["2026-08-31T13:48:17.402372+00:00", "quote", 8.76, 8.81]
["2026-08-31T13:48:17.402390+00:00", "quote", 8.76, 8.83]
["2026-08-31T13:48:17.402438+00:00", "trade", 8.8, 15.0]
["2026-08-31T13:48:17.402562+00:00", "trade", 8.78, 1.0]
["2026-08-31T13:48:17.402804+00:00", "quote", 8.76, 8.83]
["2026-08-31T13:48:17.402895+00:00", "quote", 8.76, 8.9]
["2026-08-31T13:48:17.402902+00:00", "quote", 8.75, 8.9]
["2026-08-31T13:48:17.402903+00:00", "trade", 8.76, 101.0]
["2026-08-31T13:48:17.402903+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:48:17.404433+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:48:17.404435+00:00", "trade", 8.75, 110.0]
["2026-08-31T13:48:17.404436+00:00", "trade", 8.75, 20.0]
["2026-08-31T13:48:17.404437+00:00", "trade", 8.75, 25.0]
["2026-08-31T13:48:17.404464+00:00", "quote", 8.75, 8.83]
["2026-08-31T13:48:17.404532+00:00", "trade", 8.75, 2.0]
["2026-08-31T13:48:17.404651+00:00", "trade", 8.75, 5.0]
["2026-08-31T13:48:17.404651+00:00", "trade", 8.75, 5.0]
["2026-08-31T13:48:17.404651+00:00", "trade", 8.75, 5.0]
["2026-08-31T13:48:17.404662+00:00", "trade", 8.75, 5.0]
["2026-08-31T13:48:17.404691+00:00", "trade", 8.73, 5.0]
["2026-08-31T13:48:17.404711+00:00", "quote", 8.75, 8.82]
["2026-08-31T13:48:17.404721+00:00", "trade", 8.74, 47.0]
["2026-08-31T13:48:17.404962+00:00", "trade", 8.75, 63.0]
["2026-08-31T13:48:17.404962+00:00", "trade", 8.75, 200.0]
["2026-08-31T13:48:17.404963+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:48:17.404963+00:00", "quote", 8.74, 8.82]
["2026-08-31T13:48:17.404978+00:00", "trade", 8.74, 312.0]
["2026-08-31T13:48:17.404979+00:00", "quote", 8.71, 8.82]
["2026-08-31T13:48:17.404990+00:00", "quote", 8.71, 8.82]
["2026-08-31T13:48:17.404992+00:00", "trade", 8.72, 5.0]
["2026-08-31T13:48:17.405230+00:00", "trade", 8.72, 21.0]
["2026-08-31T13:48:17.405234+00:00", "trade", 8.73, 50.0]
["2026-08-31T13:48:17.405235+00:00", "quote", 8.71, 8.82]
["2026-08-31T13:48:17.405510+00:00", "trade", 8.72, 1.0]
["2026-08-31T13:48:17.405510+00:00", "trade", 8.72, 1.0]
["2026-08-31T13:48:17.405511+00:00", "trade", 8.72, 37.0]
["2026-08-31T13:48:17.406376+00:00", "trade", 8.71, 537.0]
["2026-08-31T13:48:17.406609+00:00", "trade", 8.71, 122.0]
["2026-08-31T13:48:17.406609+00:00", "quote", 8.71, 8.82]
["2026-08-31T13:48:17.406616+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:48:17.406743+00:00", "trade", 8.71, 4.0]
["2026-08-31T13:48:17.406896+00:00", "trade", 8.7, 182.0]
["2026-08-31T13:48:17.406899+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:48:17.406899+00:00", "trade", 8.7, 10.0]
["2026-08-31T13:48:17.406901+00:00", "trade", 8.7, 50.0]
["2026-08-31T13:48:17.406903+00:00", "trade", 8.69, 124.0]
["2026-08-31T13:48:17.406930+00:00", "trade", 8.71, 25.0]
["2026-08-31T13:48:17.406941+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:48:17.406997+00:00", "trade", 8.71, 21.0]
["2026-08-31T13:48:17.407167+00:00", "trade", 8.7, 1.0]
["2026-08-31T13:48:17.407198+00:00", "quote", 8.71, 8.73]
["2026-08-31T13:48:17.407207+00:00", "trade", 8.71, 9.0]
["2026-08-31T13:48:17.407214+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:48:17.407233+00:00", "trade", 8.711, 2.0]
["2026-08-31T13:48:17.407262+00:00", "trade", 8.71, 778.0]
["2026-08-31T13:48:17.407262+00:00", "trade", 8.71, 20.0]
["2026-08-31T13:48:17.407262+00:00", "quote", 8.7, 8.73]
["2026-08-31T13:48:17.407269+00:00", "trade", 8.711, 14.0]
["2026-08-31T13:48:17.407277+00:00", "trade", 8.7, 5.0]
["2026-08-31T13:48:17.407277+00:00", "trade", 8.7, 2.0]
["2026-08-31T13:48:17.407330+00:00", "quote", 8.7, 8.71]
["2026-08-31T13:48:17.407450+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:48:17.407450+00:00", "trade", 8.7, 40.0]
["2026-08-31T13:48:17.407451+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:48:17.407453+00:00", "trade", 8.7, 45.0]
["2026-08-31T13:48:17.407453+00:00", "trade", 8.7, 2000.0]
["2026-08-31T13:48:17.407461+00:00", "trade", 8.68, 21.0]
["2026-08-31T13:48:17.407467+00:00", "quote", 8.67, 8.71]
["2026-08-31T13:48:17.407495+00:00", "trade", 8.67, 38.0]
["2026-08-31T13:48:17.407497+00:00", "trade", 8.67, 20.0]
["2026-08-31T13:48:17.407497+00:00", "trade", 8.67, 250.0]
["2026-08-31T13:48:17.407498+00:00", "quote", 8.66, 8.71]
["2026-08-31T13:48:17.407544+00:00", "trade", 8.65, 4.0]
["2026-08-31T13:48:17.407564+00:00", "trade", 8.7, 50.0]
["2026-08-31T13:48:17.407595+00:00", "quote", 8.66, 8.67]
["2026-08-31T13:48:17.407666+00:00", "trade", 8.7, 50.0]
["2026-08-31T13:48:17.407771+00:00", "trade", 8.66, 10.0]
["2026-08-31T13:48:17.407772+00:00", "trade", 8.66, 1.0]
["2026-08-31T13:48:17.407878+00:00", "trade", 8.66, 26.0]
["2026-08-31T13:48:17.407878+00:00", "trade", 8.66, 113.0]
["2026-08-31T13:48:17.407884+00:00", "quote", 8.64, 8.67]
["2026-08-31T13:48:17.407902+00:00", "trade", 8.66, 8.0]
["2026-08-31T13:48:17.407931+00:00", "quote", 8.64, 8.65]
["2026-08-31T13:48:17.407953+00:00", "trade", 8.66, 2.0]
["2026-08-31T13:48:17.408197+00:00", "trade", 8.64, 26.0]
["2026-08-31T13:48:17.408366+00:00", "trade", 8.64, 1.0]
["2026-08-31T13:48:17.408367+00:00", "quote", 8.63, 8.65]
["2026-08-31T13:48:17.408416+00:00", "trade", 8.64, 80.0]
["2026-08-31T13:48:17.408416+00:00", "quote", 8.62, 8.65]
["2026-08-31T13:48:17.408472+00:00", "trade", 8.64, 19.0]
["2026-08-31T13:48:17.408472+00:00", "trade", 8.63, 50.0]
["2026-08-31T13:48:17.408472+00:00", "quote", 8.62, 8.65]
["2026-08-31T13:48:17.408804+00:00", "trade", 8.61, 5.0]
["2026-08-31T13:48:17.408826+00:00", "trade", 8.61, 35.0]
["2026-08-31T13:48:17.408858+00:00", "trade", 8.62, 98.0]
["2026-08-31T13:48:17.408902+00:00", "trade", 8.62, 20.0]
["2026-08-31T13:48:17.408908+00:00", "trade", 8.61, 5.0]
["2026-08-31T13:48:17.408910+00:00", "trade", 8.62, 182.0]
["2026-08-31T13:48:17.408914+00:00", "quote", 8.61, 8.65]
["2026-08-31T13:48:17.408997+00:00", "trade", 8.62, 50.0]
["2026-08-31T13:48:17.409100+00:00", "trade", 8.61, 3.0]
["2026-08-31T13:48:17.409165+00:00", "trade", 8.72, 200.0]
["2026-08-31T13:48:17.409371+00:00", "trade", 8.61, 400.0]
["2026-08-31T13:48:17.409372+00:00", "quote", 8.6, 8.65]
["2026-08-31T13:48:17.409839+00:00", "trade", 8.72, 15.0]
["2026-08-31T13:48:17.409877+00:00", "trade", 8.6, 11.0]
["2026-08-31T13:48:17.410113+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:48:17.410114+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:48:17.410117+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:48:17.410117+00:00", "trade", 8.6, 6.0]
["2026-08-31T13:48:17.410333+00:00", "trade", 8.6, 9.0]
["2026-08-31T13:48:17.410333+00:00", "quote", 8.6, 8.65]
["2026-08-31T13:48:17.410377+00:00", "trade", 8.6, 2.0]
["2026-08-31T13:48:17.410452+00:00", "trade", 8.6, 5.0]
["2026-08-31T13:48:17.410577+00:00", "trade", 8.6, 3.0]
["2026-08-31T13:48:17.410636+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:48:17.410756+00:00", "trade", 8.6, 189.0]
["2026-08-31T13:48:17.410756+00:00", "quote", 8.59, 8.65]
["2026-08-31T13:48:17.410758+00:00", "trade", 8.6, 40.0]
["2026-08-31T13:48:17.410762+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:48:17.410762+00:00", "trade", 8.6, 50.0]
["2026-08-31T13:48:17.410785+00:00", "quote", 8.59, 8.62]
["2026-08-31T13:48:17.411317+00:00", "trade", 8.62, 20.0]
["2026-08-31T13:48:17.411333+00:00", "quote", 8.59, 8.62]
["2026-08-31T13:48:17.411596+00:00", "quote", 8.59, 8.65]
["2026-08-31T13:48:17.411823+00:00", "trade", 8.6, 1.0]
["2026-08-31T13:48:17.411824+00:00", "trade", 8.59, 249.0]
["2026-08-31T13:48:17.411996+00:00", "trade", 8.5958, 20.0]
["2026-08-31T13:48:17.412429+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:48:17.412429+00:00", "quote", 8.57, 8.65]
["2026-08-31T13:48:17.412511+00:00", "trade", 8.58, 20.0]
["2026-08-31T13:48:17.412512+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:48:17.412513+00:00", "trade", 8.57, 1.0]
["2026-08-31T13:48:17.412515+00:00", "trade", 8.57, 49.0]
["2026-08-31T13:48:17.412518+00:00", "quote", 8.55, 8.65]
["2026-08-31T13:48:17.412616+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:48:17.412616+00:00", "quote", 8.55, 8.65]
["2026-08-31T13:48:17.412617+00:00", "trade", 8.55, 130.0]
["2026-08-31T13:48:17.413156+00:00", "trade", 8.56, 1.0]
["2026-08-31T13:48:17.413195+00:00", "quote", 8.55, 8.63]
["2026-08-31T13:48:17.413497+00:00", "trade", 8.55, 21.0]
["2026-08-31T13:48:17.413559+00:00", "trade", 8.5511, 20.0]
["2026-08-31T13:48:17.413593+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:48:17.413957+00:00", "trade", 8.57, 31.0]
["2026-08-31T13:48:17.414093+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:48:17.414198+00:00", "trade", 8.59, 9.0]
["2026-08-31T13:48:17.414500+00:00", "trade", 8.55, 790.0]
["2026-08-31T13:48:17.414557+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:48:17.415174+00:00", "quote", 8.55, 8.63]
["2026-08-31T13:48:17.415175+00:00", "trade", 8.56, 100.0]
["2026-08-31T13:48:17.415176+00:00", "trade", 8.55, 109.0]
["2026-08-31T13:48:17.415211+00:00", "trade", 8.55, 40.0]
["2026-08-31T13:48:17.415211+00:00", "quote", 8.53, 8.63]
["2026-08-31T13:48:17.415212+00:00", "trade", 8.55, 60.0]
["2026-08-31T13:48:17.415232+00:00", "quote", 8.53, 8.57]
["2026-08-31T13:48:17.415580+00:00", "trade", 8.551, 2.0]
["2026-08-31T13:48:17.415589+00:00", "trade", 8.551, 3.0]
["2026-08-31T13:48:17.415789+00:00", "quote", 8.53, 8.57]
["2026-08-31T13:48:17.416051+00:00", "quote", 8.53, 8.63]
["2026-08-31T13:48:17.416085+00:00", "quote", 8.53, 8.65]
["2026-08-31T13:48:17.416739+00:00", "trade", 8.55, 7.0]
["2026-08-31T13:48:17.417339+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:48:17.417395+00:00", "trade", 8.53, 180.0]
["2026-08-31T13:48:17.417407+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:48:17.417414+00:00", "quote", 8.53, 8.59]
["2026-08-31T13:48:17.417451+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:48:17.417477+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:48:17.417478+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:48:17.417491+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:48:17.417560+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:48:17.417741+00:00", "trade", 8.5644, 3.0]
["2026-08-31T13:48:17.417768+00:00", "trade", 8.54, 100.0]
["2026-08-31T13:48:17.417769+00:00", "trade", 8.53, 201.0]
["2026-08-31T13:48:17.417769+00:00", "quote", 8.53, 8.59]
["2026-08-31T13:48:17.417797+00:00", "trade", 8.53, 99.0]
["2026-08-31T13:48:17.417797+00:00", "trade", 8.53, 1.0]
["2026-08-31T13:48:17.417797+00:00", "quote", 8.52, 8.59]
["2026-08-31T13:48:17.417971+00:00", "quote", 8.52, 8.59]
["2026-08-31T13:48:17.418232+00:00", "quote", 8.52, 8.59]
["2026-08-31T13:48:17.418629+00:00", "trade", 8.52, 5.0]
["2026-08-31T13:48:17.420498+00:00", "trade", 8.52, 400.0]
["2026-08-31T13:48:17.420498+00:00", "quote", 8.51, 8.59]
["2026-08-31T13:48:17.421797+00:00", "quote", 8.51, 8.65]
["2026-08-31T13:48:17.422774+00:00", "trade", 8.51, 49.0]
["2026-08-31T13:48:17.422922+00:00", "trade", 8.52, 20.0]
["2026-08-31T13:48:17.423151+00:00", "trade", 8.51, 100.0]
["2026-08-31T13:48:17.423151+00:00", "trade", 8.51, 50.0]
["2026-08-31T13:48:17.423151+00:00", "quote", 8.5, 8.65]
["2026-08-31T13:48:17.423161+00:00", "trade", 8.51, 20.0]
["2026-08-31T13:48:17.424494+00:00", "trade", 8.5, 16.0]
["2026-08-31T13:48:17.424494+00:00", "quote", 8.5, 8.65]
["2026-08-31T13:48:17.424495+00:00", "trade", 8.5, 703.0]
["2026-08-31T13:48:17.424502+00:00", "quote", 8.5, 8.65]
["2026-08-31T13:48:17.424538+00:00", "quote", 8.5, 8.58]
["2026-08-31T13:48:17.424603+00:00", "trade", 8.5, 150.0]
["2026-08-31T13:48:17.424603+00:00", "trade", 8.5, 7.0]
["2026-08-31T13:48:17.424872+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:48:17.424882+00:00", "trade", 8.5, 44.0]
["2026-08-31T13:48:17.424882+00:00", "trade", 8.5, 50.0]
["2026-08-31T13:48:17.424885+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:48:17.424886+00:00", "trade", 8.5, 117.0]
["2026-08-31T13:48:17.424886+00:00", "trade", 8.5, 250.0]
["2026-08-31T13:48:17.424888+00:00", "trade", 8.5, 142.0]
["2026-08-31T13:48:17.424890+00:00", "trade", 8.5, 27.0]
["2026-08-31T13:48:17.424893+00:00", "trade", 8.5, 30.0]
["2026-08-31T13:48:17.425445+00:00", "trade", 8.5, 100.0]
["2026-08-31T13:48:17.425445+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:48:17.425489+00:00", "trade", 8.5, 40.0]
["2026-08-31T13:48:17.425489+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:48:17.425490+00:00", "trade", 8.5, 60.0]
["2026-08-31T13:48:17.425496+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:48:17.425533+00:00", "quote", 8.5, 8.57]
["2026-08-31T13:48:17.425555+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:48:17.425864+00:00", "trade", 8.5, 25.0]
["2026-08-31T13:48:17.426183+00:00", "trade", 8.51, 58.0]
["2026-08-31T13:48:17.426183+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:48:17.426211+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:48:17.427416+00:00", "trade", 8.501, 4.0]
["2026-08-31T13:48:17.427425+00:00", "trade", 8.501, 1.0]
["2026-08-31T13:48:17.429025+00:00", "trade", 8.53, 100.0]
["2026-08-31T13:48:17.429752+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:48:17.430327+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:48:17.430592+00:00", "trade", 8.5001, 100.0]
["2026-08-31T13:48:17.431085+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:48:17.433055+00:00", "trade", 8.5, 40.0]
["2026-08-31T13:48:17.433055+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:48:17.433057+00:00", "trade", 8.5, 10.0]
["2026-08-31T13:48:17.433058+00:00", "trade", 8.5, 50.0]
["2026-08-31T13:48:17.433059+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:48:17.433062+00:00", "trade", 8.5, 99.0]
["2026-08-31T13:48:17.433062+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:48:17.433069+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:48:17.433076+00:00", "quote", 8.5, 8.56]
["2026-08-31T13:48:17.433083+00:00", "quote", 8.48, 8.56]
["2026-08-31T13:48:17.437444+00:00", "quote", 8.48, 8.56]
["2026-08-31T13:48:17.438411+00:00", "trade", 8.5, 1.0]
["2026-08-31T13:48:17.438437+00:00", "trade", 8.5, 49.0]
["2026-08-31T13:48:17.439003+00:00", "trade", 8.49, 80.0]
["2026-08-31T13:48:17.439003+00:00", "quote", 8.48, 8.56]
["2026-08-31T13:48:17.439061+00:00", "quote", 8.48, 8.53]
["2026-08-31T13:48:17.439075+00:00", "trade", 8.49, 49.0]
["2026-08-31T13:48:17.439076+00:00", "quote", 8.48, 8.56]
["2026-08-31T13:48:17.439171+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:48:17.439409+00:00", "trade", 8.54, 2.0]
["2026-08-31T13:48:17.439736+00:00", "trade", 8.49, 31.0]
["2026-08-31T13:48:17.439894+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:48:17.440882+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:48:17.442406+00:00", "trade", 8.56, 5.0]
["2026-08-31T13:48:17.456294+00:00", "trade", 8.54, 25.0]
["2026-08-31T13:48:17.456334+00:00", "trade", 8.54, 25.0]
["2026-08-31T13:48:17.456366+00:00", "trade", 8.54, 25.0]
["2026-08-31T13:48:17.456400+00:00", "trade", 8.54, 25.0]
["2026-08-31T13:48:17.456600+00:00", "trade", 8.55, 25.0]
["2026-08-31T13:48:17.456605+00:00", "trade", 8.55, 25.0]
["2026-08-31T13:48:17.456605+00:00", "trade", 8.55, 25.0]
["2026-08-31T13:48:17.456607+00:00", "trade", 8.55, 25.0]
["2026-08-31T13:48:17.456682+00:00", "trade", 8.55, 25.0]
["2026-08-31T13:48:17.456866+00:00", "trade", 8.54, 25.0]
["2026-08-31T13:48:17.457021+00:00", "trade", 8.52, 100.0]
["2026-08-31T13:48:17.457745+00:00", "trade", 8.5397, 1.0]
["2026-08-31T13:48:17.466789+00:00", "trade", 8.52, 5.0]
["2026-08-31T13:48:17.471368+00:00", "trade", 8.55, 100.0]
["2026-08-31T13:48:17.471934+00:00", "trade", 8.55, 20.0]
["2026-08-31T13:48:17.472840+00:00", "trade", 8.56, 3.0]
["2026-08-31T13:48:17.472899+00:00", "quote", 8.48, 8.56]
["2026-08-31T13:48:17.473157+00:00", "trade", 8.56, 50.0]
["2026-08-31T13:48:17.473158+00:00", "trade", 8.56, 2300.0]
["2026-08-31T13:48:17.473164+00:00", "quote", 8.48, 8.57]
["2026-08-31T13:48:17.473177+00:00", "quote", 8.54, 8.57]
["2026-08-31T13:48:17.473189+00:00", "trade", 8.57, 7.0]
["2026-08-31T13:48:17.473189+00:00", "quote", 8.54, 8.57]
["2026-08-31T13:48:17.473190+00:00", "trade", 8.57, 51.0]
["2026-08-31T13:48:17.473195+00:00", "trade", 8.56, 20.0]
["2026-08-31T13:48:17.473196+00:00", "quote", 8.54, 8.57]
["2026-08-31T13:48:17.473197+00:00", "trade", 8.56, 20.0]
["2026-08-31T13:48:17.473199+00:00", "trade", 8.57, 1949.0]
["2026-08-31T13:48:17.473201+00:00", "trade", 8.56, 20.0]
["2026-08-31T13:48:17.473203+00:00", "quote", 8.54, 8.65]
["2026-08-31T13:48:17.473212+00:00", "quote", 8.54, 8.65]
["2026-08-31T13:48:17.473238+00:00", "quote", 8.54, 8.65]
["2026-08-31T13:48:17.473298+00:00", "trade", 8.56, 20.0]
["2026-08-31T13:48:17.473759+00:00", "trade", 8.58, 3.0]
["2026-08-31T13:48:17.473888+00:00", "quote", 8.53, 8.65]
["2026-08-31T13:48:17.477753+00:00", "quote", 8.48, 8.65]
["2026-08-31T13:48:17.487599+00:00", "trade", 8.5651, 20.0]
["2026-08-31T13:48:17.487964+00:00", "trade", 8.5651, 1.0]
["2026-08-31T13:48:17.490061+00:00", "trade", 8.8598, 9.0]
["2026-08-31T13:48:17.493040+00:00", "quote", 8.48, 8.65]
["2026-08-31T13:48:17.494396+00:00", "trade", 8.6492, 10.0]
["2026-08-31T13:48:17.506694+00:00", "trade", 8.5287, 1.0]
["2026-08-31T13:48:17.515172+00:00", "trade", 8.565, 50.0]
["2026-08-31T13:48:17.519760+00:00", "trade", 8.565, 85.0]
["2026-08-31T13:48:17.531058+00:00", "trade", 8.5651, 3.0]
["2026-08-31T13:48:17.532574+00:00", "trade", 8.565, 500.0]
["2026-08-31T13:48:17.554913+00:00", "trade", 8.565, 1.0]
["2026-08-31T13:48:17.564344+00:00", "trade", 8.57, 100.0]
["2026-08-31T13:48:17.565863+00:00", "trade", 8.565, 2.0]
["2026-08-31T13:48:17.572660+00:00", "trade", 8.6186, 94.0]
["2026-08-31T13:48:17.573593+00:00", "trade", 8.6499, 10.0]
["2026-08-31T13:48:17.577616+00:00", "trade", 8.6481, 2.0]
["2026-08-31T13:48:17.619042+00:00", "trade", 8.8598, 1.0]
["2026-08-31T13:48:17.626370+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:48:17.626697+00:00", "trade", 8.65, 200.0]
["2026-08-31T13:48:17.653078+00:00", "trade", 8.8598, 43.0]
["2026-08-31T13:48:17.653109+00:00", "trade", 8.8598, 29.0]
["2026-08-31T13:48:17.653331+00:00", "trade", 8.6078, 4.0]
["2026-08-31T13:48:17.653361+00:00", "trade", 8.6078, 2.0]
["2026-08-31T13:48:17.663972+00:00", "trade", 8.565, 75.0]
["2026-08-31T13:48:17.686243+00:00", "quote", 8.48, 8.65]
["2026-08-31T13:48:17.692907+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:48:17.693113+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:48:17.693153+00:00", "trade", 8.64, 100.0]
["2026-08-31T13:48:17.693726+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:48:17.693868+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:48:17.693868+00:00", "quote", 8.48, 8.65]
["2026-08-31T13:48:17.693870+00:00", "trade", 8.65, 146.0]
["2026-08-31T13:48:17.693871+00:00", "trade", 8.65, 60.0]
["2026-08-31T13:48:17.693875+00:00", "quote", 8.48, 8.66]
["2026-08-31T13:48:17.693890+00:00", "quote", 8.62, 8.66]
["2026-08-31T13:48:17.694213+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:48:17.694266+00:00", "quote", 8.62, 8.71]
["2026-08-31T13:48:17.694355+00:00", "quote", 8.62, 8.72]
["2026-08-31T13:48:17.694481+00:00", "trade", 8.65, 75.0]
["2026-08-31T13:48:17.694588+00:00", "trade", 8.7, 20.0]
["2026-08-31T13:48:17.694593+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:48:17.694598+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:48:17.694599+00:00", "quote", 8.55, 8.72]
["2026-08-31T13:48:17.694710+00:00", "quote", 8.52, 8.72]
["2026-08-31T13:48:17.694861+00:00", "trade", 8.72, 200.0]
["2026-08-31T13:48:17.694867+00:00", "quote", 8.5, 8.72]
["2026-08-31T13:48:17.695046+00:00", "trade", 8.72, 274.0]
["2026-08-31T13:48:17.695440+00:00", "quote", 8.48, 8.72]
["2026-08-31T13:48:17.732012+00:00", "trade", 8.63, 5.0]
["2026-08-31T13:48:17.732464+00:00", "trade", 8.67, 5.0]
["2026-08-31T13:48:17.734493+00:00", "quote", 8.65, 8.72]
["2026-08-31T13:48:17.740792+00:00", "trade", 8.6678, 1.0]
["2026-08-31T13:48:17.748002+00:00", "trade", 8.68, 1.0]
["2026-08-31T13:48:17.752834+00:00", "trade", 8.65, 1.0]
["2026-08-31T13:48:17.753242+00:00", "quote", 8.65, 8.82]
["2026-08-31T13:48:17.765064+00:00", "trade", 8.8148, 1000.0]
["2026-08-31T13:48:17.787300+00:00", "trade", 8.73, 58.0]
["2026-08-31T13:48:17.789618+00:00", "trade", 8.735, 700.0]
["2026-08-31T13:48:17.792297+00:00", "trade", 8.7521, 110.0]
["2026-08-31T13:48:17.799699+00:00", "trade", 8.7419, 42.0]
["2026-08-31T13:48:17.799754+00:00", "trade", 8.819, 42.0]
["2026-08-31T13:48:17.803249+00:00", "trade", 8.735, 28.0]
["2026-08-31T13:48:17.835167+00:00", "trade", 8.735, 5.0]
["2026-08-31T13:48:17.854126+00:00", "trade", 8.735, 4.0]
["2026-08-31T13:48:17.858069+00:00", "trade", 8.66, 250.0]
["2026-08-31T13:48:17.860825+00:00", "trade", 8.65, 1.0]
["2026-08-31T13:48:17.892507+00:00", "trade", 8.6859, 25.0]
["2026-08-31T13:48:17.892953+00:00", "trade", 8.6949, 11.0]
["2026-08-31T13:48:17.902032+00:00", "quote", 8.75, 8.82]
["2026-08-31T13:48:17.902053+00:00", "quote", 8.65, 8.82]
["2026-08-31T13:48:17.902054+00:00", "trade", 8.75, 1000.0]
["2026-08-31T13:48:17.902072+00:00", "quote", 8.65, 8.79]
["2026-08-31T13:48:17.902397+00:00", "quote", 8.65, 8.79]
["2026-08-31T13:48:17.902894+00:00", "quote", 8.65, 8.79]
["2026-08-31T13:48:17.902985+00:00", "quote", 8.65, 8.82]
["2026-08-31T13:48:17.906384+00:00", "trade", 8.59, 100.0]
["2026-08-31T13:48:17.906412+00:00", "trade", 8.565, 100.0]
["2026-08-31T13:48:17.906451+00:00", "trade", 8.565, 10.0]
["2026-08-31T13:48:17.906480+00:00", "trade", 8.565, 5.0]
["2026-08-31T13:48:17.912109+00:00", "trade", 8.7713, 1.0]
["2026-08-31T13:48:17.914399+00:00", "trade", 8.82, 4.0]
["2026-08-31T13:48:17.915235+00:00", "trade", 8.735, 50.0]
["2026-08-31T13:48:17.939010+00:00", "trade", 8.735, 1.0]
["2026-08-31T13:48:17.953891+00:00", "quote", 8.65, 8.77]
["2026-08-31T13:48:17.962071+00:00", "trade", 8.7356, 1.0]
["2026-08-31T13:48:17.972051+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:48:17.972788+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:48:17.974529+00:00", "trade", 8.65, 10.0]
["2026-08-31T13:48:17.976729+00:00", "trade", 8.65, 190.0]
["2026-08-31T13:48:18.002853+00:00", "trade", 8.71, 6.0]
["2026-08-31T13:48:18.006326+00:00", "trade", 8.7778, 6.0]
["2026-08-31T13:48:18.006344+00:00", "trade", 8.6078, 16.0]
["2026-08-31T13:48:18.006371+00:00", "trade", 8.6078, 1.0]
["2026-08-31T13:48:18.006435+00:00", "trade", 8.7779, 138.0]
["2026-08-31T13:48:18.006590+00:00", "trade", 8.5396, 1.0]
["2026-08-31T13:48:18.006600+00:00", "trade", 8.6922, 5.0]
["2026-08-31T13:48:18.006627+00:00", "trade", 8.6922, 16.0]
["2026-08-31T13:48:18.018705+00:00", "trade", 8.71, 9.0]
["2026-08-31T13:48:18.045081+00:00", "trade", 8.7368, 15.0]
["2026-08-31T13:48:18.052920+00:00", "trade", 8.6521, 121.0]
["2026-08-31T13:48:18.060447+00:00", "trade", 8.6685, 40.0]
["2026-08-31T13:48:18.065481+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.085406+00:00", "trade", 8.6544, 600.0]
["2026-08-31T13:48:18.087824+00:00", "trade", 8.5222, 1.0]
["2026-08-31T13:48:18.087853+00:00", "trade", 8.7778, 20.0]
["2026-08-31T13:48:18.087924+00:00", "trade", 8.7778, 1.0]
["2026-08-31T13:48:18.087953+00:00", "trade", 8.6922, 93.0]
["2026-08-31T13:48:18.097277+00:00", "trade", 8.6843, 5.0]
["2026-08-31T13:48:18.101709+00:00", "trade", 8.77, 4.0]
["2026-08-31T13:48:18.113644+00:00", "trade", 8.6753, 25.0]
["2026-08-31T13:48:18.116129+00:00", "trade", 8.6639, 50.0]
["2026-08-31T13:48:18.126097+00:00", "trade", 8.69, 20.0]
["2026-08-31T13:48:18.126100+00:00", "trade", 8.67, 20.0]
["2026-08-31T13:48:18.126100+00:00", "trade", 8.67, 60.0]
["2026-08-31T13:48:18.126163+00:00", "trade", 8.67, 25.0]
["2026-08-31T13:48:18.126243+00:00", "trade", 8.67, 15.0]
["2026-08-31T13:48:18.126923+00:00", "trade", 8.67, 1.0]
["2026-08-31T13:48:18.126986+00:00", "trade", 8.7778, 13.0]
["2026-08-31T13:48:18.127021+00:00", "trade", 8.6922, 32.0]
["2026-08-31T13:48:18.147620+00:00", "quote", 8.65, 8.77]
["2026-08-31T13:48:18.160721+00:00", "trade", 8.6922, 50.0]
["2026-08-31T13:48:18.160954+00:00", "trade", 8.6798, 25.0]
["2026-08-31T13:48:18.160982+00:00", "trade", 8.7402, 25.0]
["2026-08-31T13:48:18.163485+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:48:18.163510+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:48:18.163511+00:00", "trade", 8.68, 44.0]
["2026-08-31T13:48:18.163532+00:00", "trade", 8.68, 156.0]
["2026-08-31T13:48:18.163533+00:00", "quote", 8.65, 8.77]
["2026-08-31T13:48:18.163858+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:48:18.163899+00:00", "quote", 8.65, 8.77]
["2026-08-31T13:48:18.165672+00:00", "trade", 8.739, 30.0]
["2026-08-31T13:48:18.197742+00:00", "trade", 8.71, 48.0]
["2026-08-31T13:48:18.211003+00:00", "trade", 8.6768, 64.0]
["2026-08-31T13:48:18.217119+00:00", "trade", 8.7342, 6.0]
["2026-08-31T13:48:18.217492+00:00", "trade", 8.7342, 1.0]
["2026-08-31T13:48:18.222076+00:00", "trade", 8.65, 20.0]
["2026-08-31T13:48:18.229863+00:00", "trade", 8.77, 4.0]
["2026-08-31T13:48:18.230887+00:00", "trade", 8.8301, 44.0]
["2026-08-31T13:48:18.242103+00:00", "trade", 8.6501, 107.0]
["2026-08-31T13:48:18.244116+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:48:18.279821+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:48:18.292486+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:48:18.314815+00:00", "trade", 8.71, 30.0]
["2026-08-31T13:48:18.327221+00:00", "trade", 8.6758, 70.0]
["2026-08-31T13:48:18.327423+00:00", "trade", 8.7402, 78.0]
["2026-08-31T13:48:18.332128+00:00", "trade", 8.7694, 400.0]
["2026-08-31T13:48:18.332516+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:48:18.353269+00:00", "trade", 8.71, 7.0]
["2026-08-31T13:48:18.364204+00:00", "trade", 8.6512, 30.0]
["2026-08-31T13:48:18.394104+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:48:18.394111+00:00", "trade", 8.71, 20.0]
["2026-08-31T13:48:18.394114+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:48:18.395188+00:00", "trade", 8.71, 25.0]
["2026-08-31T13:48:18.398727+00:00", "trade", 8.77, 200.0]
["2026-08-31T13:48:18.399234+00:00", "trade", 8.72, 20.0]
["2026-08-31T13:48:18.402471+00:00", "trade", 8.74, 20.0]
["2026-08-31T13:48:18.402474+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:48:18.402479+00:00", "trade", 8.76, 80.0]
["2026-08-31T13:48:18.402652+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:48:18.402654+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:48:18.402654+00:00", "trade", 8.75, 12.0]
["2026-08-31T13:48:18.402655+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:48:18.402659+00:00", "trade", 8.76, 28.0]
["2026-08-31T13:48:18.402689+00:00", "quote", 8.7, 8.77]
["2026-08-31T13:48:18.406091+00:00", "trade", 8.735, 14.0]
["2026-08-31T13:48:18.406676+00:00", "quote", 8.65, 8.77]
["2026-08-31T13:48:18.417808+00:00", "trade", 8.77, 2.0]
["2026-08-31T13:48:18.417832+00:00", "trade", 8.73, 20.0]
["2026-08-31T13:48:18.419352+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:48:18.424708+00:00", "trade", 8.71, 20.0]
["2026-08-31T13:48:18.424709+00:00", "trade", 8.7, 5.0]
["2026-08-31T13:48:18.424790+00:00", "trade", 8.7, 15.0]
["2026-08-31T13:48:18.437413+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:48:18.446115+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:48:18.446159+00:00", "trade", 8.75, 100.0]
["2026-08-31T13:48:18.446488+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:48:18.448637+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:48:18.457200+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:48:18.457459+00:00", "trade", 8.6844, 2.0]
["2026-08-31T13:48:18.460169+00:00", "trade", 8.74, 200.0]
["2026-08-31T13:48:18.460345+00:00", "trade", 8.74, 200.0]
["2026-08-31T13:48:18.460637+00:00", "trade", 8.71, 50.0]
["2026-08-31T13:48:18.471824+00:00", "trade", 8.68, 10.0]
["2026-08-31T13:48:18.478226+00:00", "trade", 8.7699, 1.0]
["2026-08-31T13:48:18.493847+00:00", "trade", 8.6835, 21.0]
["2026-08-31T13:48:18.506616+00:00", "trade", 8.71, 25.0]
["2026-08-31T13:48:18.514891+00:00", "trade", 8.7335, 4.0]
["2026-08-31T13:48:18.515032+00:00", "trade", 8.6824, 100.0]
["2026-08-31T13:48:18.520907+00:00", "trade", 8.7335, 1.0]
["2026-08-31T13:48:18.523555+00:00", "trade", 8.7402, 12.0]
["2026-08-31T13:48:18.523647+00:00", "trade", 8.6798, 72.0]
["2026-08-31T13:48:18.523853+00:00", "trade", 8.7402, 50.0]
["2026-08-31T13:48:18.529035+00:00", "trade", 8.6844, 1.0]
["2026-08-31T13:48:18.549389+00:00", "trade", 8.71, 5.0]
["2026-08-31T13:48:18.553461+00:00", "trade", 8.6501, 12.0]
["2026-08-31T13:48:18.562210+00:00", "trade", 8.68, 20.0]
["2026-08-31T13:48:18.562212+00:00", "trade", 8.67, 20.0]
["2026-08-31T13:48:18.562702+00:00", "trade", 8.71, 40.0]
["2026-08-31T13:48:18.562969+00:00", "trade", 8.77, 40.0]
["2026-08-31T13:48:18.563550+00:00", "trade", 8.6506, 20.0]
["2026-08-31T13:48:18.563612+00:00", "trade", 8.6506, 20.0]
["2026-08-31T13:48:18.571382+00:00", "trade", 8.6929, 125.0]
["2026-08-31T13:48:18.574580+00:00", "trade", 8.6828, 25.0]
["2026-08-31T13:48:18.575258+00:00", "trade", 8.71, 84.0]
["2026-08-31T13:48:18.576680+00:00", "trade", 8.6782, 100.0]
["2026-08-31T13:48:18.586987+00:00", "trade", 8.66, 5.0]
["2026-08-31T13:48:18.600375+00:00", "trade", 8.679, 50.0]
["2026-08-31T13:48:18.603870+00:00", "trade", 8.7402, 1.0]
["2026-08-31T13:48:18.604006+00:00", "trade", 8.6798, 5.0]
["2026-08-31T13:48:18.604152+00:00", "trade", 8.7664, 47.0]
["2026-08-31T13:48:18.604199+00:00", "trade", 8.6798, 17.0]
["2026-08-31T13:48:18.606483+00:00", "trade", 8.77, 3.0]
["2026-08-31T13:48:18.609072+00:00", "trade", 8.59, 2.0]
["2026-08-31T13:48:18.630942+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:48:18.634829+00:00", "trade", 8.7402, 20.0]
["2026-08-31T13:48:18.635265+00:00", "trade", 8.71, 25.0]
["2026-08-31T13:48:18.643379+00:00", "trade", 8.71, 50.0]
["2026-08-31T13:48:18.648718+00:00", "trade", 8.6843, 15.0]
["2026-08-31T13:48:18.665704+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:48:18.668432+00:00", "trade", 8.6798, 20.0]
["2026-08-31T13:48:18.668575+00:00", "trade", 8.7402, 30.0]
["2026-08-31T13:48:18.668612+00:00", "trade", 8.6798, 26.0]
["2026-08-31T13:48:18.672418+00:00", "trade", 8.662, 100.0]
["2026-08-31T13:48:18.676232+00:00", "trade", 8.6798, 2.0]
["2026-08-31T13:48:18.676342+00:00", "trade", 8.7402, 5.0]
["2026-08-31T13:48:18.685351+00:00", "trade", 8.66, 60.0]
["2026-08-31T13:48:18.686090+00:00", "trade", 8.6987, 58.0]
["2026-08-31T13:48:18.686788+00:00", "trade", 8.6501, 60.0]
["2026-08-31T13:48:18.697367+00:00", "trade", 8.6843, 10.0]
["2026-08-31T13:48:18.723015+00:00", "trade", 8.66, 8.0]
["2026-08-31T13:48:18.723015+00:00", "quote", 8.65, 8.77]
["2026-08-31T13:48:18.723016+00:00", "trade", 8.65, 42.0]
["2026-08-31T13:48:18.739756+00:00", "trade", 8.66, 20.0]
["2026-08-31T13:48:18.741589+00:00", "trade", 8.7202, 50.0]
["2026-08-31T13:48:18.742815+00:00", "trade", 8.65, 236.0]
["2026-08-31T13:48:18.743433+00:00", "trade", 8.65, 400.0]
["2026-08-31T13:48:18.745985+00:00", "trade", 8.77, 2.0]
["2026-08-31T13:48:18.751121+00:00", "trade", 8.6843, 4.0]
["2026-08-31T13:48:18.755998+00:00", "trade", 8.65, 600.0]
["2026-08-31T13:48:18.757109+00:00", "trade", 8.6501, 744.0]
["2026-08-31T13:48:18.759470+00:00", "trade", 8.6843, 5.0]
["2026-08-31T13:48:18.781384+00:00", "trade", 8.7335, 10.0]
["2026-08-31T13:48:18.783326+00:00", "trade", 8.7699, 500.0]
["2026-08-31T13:48:18.785188+00:00", "trade", 8.67, 10.0]
["2026-08-31T13:48:18.786248+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:48:18.794267+00:00", "trade", 8.77, 3.0]
["2026-08-31T13:48:18.807250+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:48:18.834138+00:00", "trade", 8.7454, 60.0]
["2026-08-31T13:48:18.834801+00:00", "trade", 8.65, 200.0]
["2026-08-31T13:48:18.836832+00:00", "quote", 8.65, 8.74]
["2026-08-31T13:48:18.836847+00:00", "trade", 8.65, 2.0]
["2026-08-31T13:48:18.836854+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:48:18.837214+00:00", "trade", 8.65, 98.0]
["2026-08-31T13:48:18.837215+00:00", "quote", 8.65, 8.74]
["2026-08-31T13:48:18.837392+00:00", "quote", 8.65, 8.74]
["2026-08-31T13:48:18.837455+00:00", "quote", 8.65, 8.77]
["2026-08-31T13:48:18.838137+00:00", "trade", 8.6813, 50.0]
["2026-08-31T13:48:18.838274+00:00", "trade", 8.65, 100.0]
["2026-08-31T13:48:18.853679+00:00", "quote", 8.65, 8.66]
["2026-08-31T13:48:18.853811+00:00", "trade", 8.66, 92.0]
["2026-08-31T13:48:18.853811+00:00", "quote", 8.65, 8.77]
["2026-08-31T13:48:18.853971+00:00", "trade", 8.66, 8.0]
["2026-08-31T13:48:18.858977+00:00", "trade", 8.77, 200.0]
["2026-08-31T13:48:18.866108+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:48:18.888426+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:48:18.888429+00:00", "trade", 8.71, 20.0]
["2026-08-31T13:48:18.888429+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:48:18.888429+00:00", "trade", 8.71, 50.0]
["2026-08-31T13:48:18.889543+00:00", "trade", 8.71, 68.0]
["2026-08-31T13:48:18.889545+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:48:18.889546+00:00", "trade", 8.73, 32.0]
["2026-08-31T13:48:18.889589+00:00", "trade", 8.71, 20.0]
["2026-08-31T13:48:18.889923+00:00", "trade", 8.72, 20.0]
["2026-08-31T13:48:18.889924+00:00", "trade", 8.73, 20.0]
["2026-08-31T13:48:18.889924+00:00", "trade", 8.73, 100.0]
["2026-08-31T13:48:18.889925+00:00", "trade", 8.73, 60.0]
["2026-08-31T13:48:18.891836+00:00", "trade", 8.71, 200.0]
["2026-08-31T13:48:18.892492+00:00", "trade", 8.7, 200.0]
["2026-08-31T13:48:18.894980+00:00", "trade", 8.74, 180.0]
["2026-08-31T13:48:18.896183+00:00", "trade", 8.7699, 1010.0]
["2026-08-31T13:48:18.897376+00:00", "trade", 8.71, 20.0]
["2026-08-31T13:48:18.909347+00:00", "trade", 8.65, 20.0]
["2026-08-31T13:48:18.910231+00:00", "trade", 8.7335, 3.0]
["2026-08-31T13:48:18.916228+00:00", "trade", 8.71, 50.0]
["2026-08-31T13:48:18.916318+00:00", "trade", 8.71, 24.0]
["2026-08-31T13:48:18.939981+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:48:18.939983+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:48:18.939983+00:00", "trade", 8.66, 20.0]
["2026-08-31T13:48:18.940040+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:48:18.940089+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.940159+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.940215+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.940281+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.940333+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.940387+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.940440+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.940494+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.940506+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.940551+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.940600+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.940717+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.940895+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.941266+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.941313+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.941637+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.941899+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.942009+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.942380+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.942484+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.942749+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.943068+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.943117+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.943489+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.943649+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.943858+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.944232+00:00", "trade", 8.66, 25.0]
["2026-08-31T13:48:18.944817+00:00", "trade", 8.66, 5.0]
["2026-08-31T13:48:18.946938+00:00", "trade", 8.6695, 87.0]
["2026-08-31T13:48:18.985157+00:00", "trade", 8.71, 25.0]
["2026-08-31T13:48:19.036818+00:00", "trade", 8.7001, 5.0]
["2026-08-31T13:48:19.041573+00:00", "trade", 8.6797, 245.0]
["2026-08-31T13:48:19.041596+00:00", "trade", 8.67, 5.0]
["2026-08-31T13:48:19.051750+00:00", "trade", 8.7, 18.0]
["2026-08-31T13:48:19.058718+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:48:19.058781+00:00", "trade", 8.65, 2.0]
["2026-08-31T13:48:19.087942+00:00", "trade", 8.7548, 50.0]
["2026-08-31T13:48:19.111087+00:00", "trade", 8.7402, 17.0]
["2026-08-31T13:48:19.111149+00:00", "trade", 8.6798, 7.0]
["2026-08-31T13:48:19.111225+00:00", "trade", 8.7402, 62.0]
["2026-08-31T13:48:19.117014+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:48:19.126811+00:00", "quote", 8.65, 8.77]
["2026-08-31T13:48:19.142959+00:00", "trade", 8.7402, 1.0]
["2026-08-31T13:48:19.143028+00:00", "trade", 8.6798, 1.0]
["2026-08-31T13:48:19.150106+00:00", "trade", 8.74, 10.0]
["2026-08-31T13:48:19.154115+00:00", "trade", 8.71, 3.0]
["2026-08-31T13:48:19.157082+00:00", "trade", 8.67, 100.0]
["2026-08-31T13:48:19.157110+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:48:19.157484+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:48:19.157714+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:48:19.157961+00:00", "trade", 8.65, 500.0]
["2026-08-31T13:48:19.158561+00:00", "trade", 8.6843, 10.0]
["2026-08-31T13:48:19.161709+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:48:19.175688+00:00", "trade", 8.6798, 15.0]
["2026-08-31T13:48:19.180650+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:48:19.183171+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:48:19.192894+00:00", "trade", 8.76, 6.0]
["2026-08-31T13:48:19.192944+00:00", "trade", 8.6798, 45.0]
["2026-08-31T13:48:19.193043+00:00", "trade", 8.7699, 25.0]
["2026-08-31T13:48:19.195334+00:00", "trade", 8.7364, 11.0]
["2026-08-31T13:48:19.198942+00:00", "trade", 8.71, 45.0]
["2026-08-31T13:48:19.227185+00:00", "trade", 8.65, 10.0]
["2026-08-31T13:48:19.293366+00:00", "trade", 8.71, 64.0]
["2026-08-31T13:48:19.302607+00:00", "trade", 8.6843, 11.0]
["2026-08-31T13:48:19.302725+00:00", "trade", 8.6843, 5.0]
["2026-08-31T13:48:19.315146+00:00", "trade", 8.6501, 1.0]
["2026-08-31T13:48:19.316942+00:00", "trade", 8.6819, 28.0]
["2026-08-31T13:48:19.338021+00:00", "trade", 8.71, 30.0]
["2026-08-31T13:48:19.350808+00:00", "trade", 8.71, 20.0]
["2026-08-31T13:48:19.365108+00:00", "trade", 8.65, 50.0]
["2026-08-31T13:48:19.385346+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:48:19.389634+00:00", "trade", 8.7368, 12.0]
["2026-08-31T13:48:19.390023+00:00", "trade", 8.6533, 24.0]
["2026-08-31T13:48:19.390053+00:00", "trade", 8.65, 24.0]
["2026-08-31T13:48:19.390128+00:00", "trade", 8.6533, 976.0]
["2026-08-31T13:48:19.412220+00:00", "trade", 8.6921, 53.0]
["2026-08-31T13:48:19.416571+00:00", "trade", 8.65, 70.0]
["2026-08-31T13:48:19.440366+00:00", "trade", 8.6844, 1.0]
["2026-08-31T13:48:19.451969+00:00", "trade", 8.68, 3.0]
["2026-08-31T13:48:19.451971+00:00", "trade", 8.68, 4.0]
["2026-08-31T13:48:19.456946+00:00", "trade", 8.705, 100.0]
["2026-08-31T13:48:19.457390+00:00", "trade", 8.71, 30.0]
["2026-08-31T13:48:19.457695+00:00", "trade", 8.7, 200.0]
["2026-08-31T13:48:19.457763+00:00", "trade", 8.71, 70.0]
["2026-08-31T13:48:19.457846+00:00", "trade", 8.71, 30.0]
["2026-08-31T13:48:19.458120+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:48:19.458232+00:00", "trade", 8.71, 70.0]
["2026-08-31T13:48:19.458369+00:00", "trade", 8.71, 150.0]
["2026-08-31T13:48:19.458605+00:00", "trade", 8.7, 200.0]
["2026-08-31T13:48:19.458927+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:48:19.458943+00:00", "trade", 8.71, 20.0]
["2026-08-31T13:48:19.458948+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:48:19.458954+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:48:19.460748+00:00", "trade", 8.71, 50.0]
["2026-08-31T13:48:19.461000+00:00", "trade", 8.71, 200.0]
["2026-08-31T13:48:19.462698+00:00", "trade", 8.7, 200.0]
["2026-08-31T13:48:19.463207+00:00", "trade", 8.71, 20.0]
["2026-08-31T13:48:19.464157+00:00", "trade", 8.77, 350.0]
["2026-08-31T13:48:19.468765+00:00", "trade", 8.72, 20.0]
["2026-08-31T13:48:19.469804+00:00", "trade", 8.74, 200.0]
["2026-08-31T13:48:19.469967+00:00", "trade", 8.74, 270.0]
["2026-08-31T13:48:19.470957+00:00", "trade", 8.7621, 50.0]
["2026-08-31T13:48:19.475310+00:00", "trade", 8.71, 30.0]
["2026-08-31T13:48:19.479050+00:00", "quote", 8.65, 8.71]
["2026-08-31T13:48:19.484455+00:00", "trade", 8.71, 20.0]
["2026-08-31T13:48:19.489379+00:00", "quote", 8.65, 8.7]
["2026-08-31T13:48:19.490576+00:00", "trade", 8.7, 200.0]
["2026-08-31T13:48:19.513562+00:00", "quote", 8.65, 8.68]
["2026-08-31T13:48:19.521637+00:00", "trade", 8.6571, 100.0]
["2026-08-31T13:48:19.522689+00:00", "trade", 8.77, 2.0]
["2026-08-31T13:48:19.525492+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:48:19.537370+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:48:19.545274+00:00", "trade", 8.665, 5.0]
["2026-08-31T13:48:19.552228+00:00", "trade", 8.6557, 50.0]
["2026-08-31T13:48:19.557804+00:00", "trade", 8.67, 5.0]
["2026-08-31T13:48:19.557883+00:00", "trade", 8.6797, 211.0]
["2026-08-31T13:48:19.557911+00:00", "trade", 8.6798, 63.0]
["2026-08-31T13:48:19.558055+00:00", "trade", 8.6798, 25.0]
["2026-08-31T13:48:19.558209+00:00", "trade", 8.6798, 67.0]
["2026-08-31T13:48:19.558245+00:00", "trade", 8.6798, 21.0]
["2026-08-31T13:48:19.581504+00:00", "trade", 8.6799, 100.0]
["2026-08-31T13:48:19.581732+00:00", "quote", 8.65, 8.7]
["2026-08-31T13:48:19.581734+00:00", "trade", 8.68, 100.0]
["2026-08-31T13:48:19.582219+00:00", "quote", 8.65, 8.7]
["2026-08-31T13:48:19.582321+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:48:19.582381+00:00", "trade", 8.66, 100.0]
["2026-08-31T13:48:19.582423+00:00", "quote", 8.66, 8.7]
["2026-08-31T13:48:19.582561+00:00", "quote", 8.65, 8.7]
["2026-08-31T13:48:19.596239+00:00", "trade", 8.675, 5.0]
["2026-08-31T13:48:19.610232+00:00", "trade", 8.68, 12.0]
["2026-08-31T13:48:19.628337+00:00", "trade", 8.6798, 28.0]
["2026-08-31T13:48:19.628463+00:00", "trade", 8.7402, 27.0]
["2026-08-31T13:48:19.628545+00:00", "trade", 8.6798, 6.0]
["2026-08-31T13:48:19.628560+00:00", "trade", 8.7402, 6.0]
["2026-08-31T13:48:19.628656+00:00", "trade", 8.7402, 1.0]
["2026-08-31T13:48:19.628698+00:00", "trade", 8.7402, 1.0]
["2026-08-31T13:48:19.651008+00:00", "trade", 8.6798, 60.0]
["2026-08-31T13:48:19.669753+00:00", "trade", 8.6642, 5.0]
["2026-08-31T13:48:19.682703+00:00", "trade", 8.68, 65.0]
["2026-08-31T13:48:19.682804+00:00", "trade", 8.6798, 46.0]
["2026-08-31T13:48:19.682884+00:00", "trade", 8.6536, 30.0]
["2026-08-31T13:48:19.687572+00:00", "trade", 8.675, 55.0]
["2026-08-31T13:48:19.699749+00:00", "trade", 8.6798, 5.0]
["2026-08-31T13:48:19.699817+00:00", "trade", 8.6798, 20.0]
["2026-08-31T13:48:19.699889+00:00", "trade", 8.6798, 40.0]
["2026-08-31T13:48:19.701968+00:00", "trade", 8.675, 2.0]
["2026-08-31T13:48:19.714665+00:00", "trade", 8.6501, 100.0]
["2026-08-31T13:48:19.719921+00:00", "trade", 8.6999, 50.0]
["2026-08-31T13:48:19.736716+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:48:19.738835+00:00", "quote", 8.65, 8.7]
["2026-08-31T13:48:19.738836+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:48:19.738837+00:00", "trade", 8.7, 100.0]
["2026-08-31T13:48:19.738842+00:00", "quote", 8.65, 8.71]
["2026-08-31T13:48:19.738849+00:00", "trade", 8.71, 50.0]
["2026-08-31T13:48:19.739218+00:00", "trade", 8.71, 196.0]
["2026-08-31T13:48:19.739219+00:00", "quote", 8.65, 8.77]
["2026-08-31T13:48:19.739236+00:00", "trade", 8.71, 20.0]
["2026-08-31T13:48:19.739576+00:00", "trade", 8.74, 11.0]
["2026-08-31T13:48:19.780293+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:48:19.797698+00:00", "trade", 8.71, 11.0]
["2026-08-31T13:48:19.799646+00:00", "trade", 8.71, 15.0]
["2026-08-31T13:48:19.816871+00:00", "trade", 8.71, 50.0]
["2026-08-31T13:48:19.819181+00:00", "trade", 8.6502, 81.0]
["2026-08-31T13:48:19.827524+00:00", "trade", 8.7699, 2.0]
["2026-08-31T13:48:19.851180+00:00", "trade", 8.71, 3.0]
["2026-08-31T13:48:19.860474+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:48:19.944936+00:00", "trade", 8.6519, 200.0]
["2026-08-31T13:48:19.964898+00:00", "trade", 8.7101, 5.0]
["2026-08-31T13:48:19.974320+00:00", "quote", 8.65, 8.77]
["2026-08-31T13:48:20.021009+00:00", "trade", 8.7496, 150.0]
["2026-08-31T13:48:20.041650+00:00", "trade", 8.71, 1.0]
["2026-08-31T13:48:20.044843+00:00", "trade", 8.7699, 92.0]
["2026-08-31T13:48:20.066434+00:00", "trade", 8.7371, 16.0]
["2026-08-31T13:48:20.066797+00:00", "trade", 8.7371, 1.0]
["2026-08-31T13:48:20.100029+00:00", "trade", 8.76, 20.0]
["2026-08-31T13:48:20.100045+00:00", "trade", 8.76, 20.0]
["2026-08-31T13:48:20.108364+00:00", "trade", 8.71, 30.0]
["2026-08-31T13:48:20.143435+00:00", "trade", 8.71, 20.0]
["2026-08-31T13:48:20.145352+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:48:20.146485+00:00", "trade", 8.6798, 6.0]
["2026-08-31T13:48:20.146516+00:00", "trade", 8.6798, 10.0]
["2026-08-31T13:48:20.146609+00:00", "trade", 8.6798, 13.0]
["2026-08-31T13:48:20.146656+00:00", "trade", 8.7402, 1.0]
["2026-08-31T13:48:20.146685+00:00", "trade", 8.7402, 100.0]
["2026-08-31T13:48:20.159378+00:00", "trade", 8.7402, 12.0]
["2026-08-31T13:48:20.159409+00:00", "trade", 8.6798, 8.0]
["2026-08-31T13:48:20.183639+00:00", "quote", 8.65, 8.77]
["2026-08-31T13:48:20.199628+00:00", "trade", 8.704, 50.0]
["2026-08-31T13:48:20.215497+00:00", "trade", 8.6798, 7.0]
["2026-08-31T13:48:20.215582+00:00", "trade", 8.7402, 6.0]
["2026-08-31T13:48:20.215613+00:00", "trade", 8.7403, 215.0]
["2026-08-31T13:48:20.218309+00:00", "trade", 8.76, 100.0]
["2026-08-31T13:48:20.221363+00:00", "trade", 8.77, 201.0]
["2026-08-31T13:48:20.222210+00:00", "trade", 8.77, 199.0]
["2026-08-31T13:48:20.222619+00:00", "trade", 8.71, 10.0]
["2026-08-31T13:48:20.253920+00:00", "trade", 8.7053, 38.0]
["2026-08-31T13:48:20.262808+00:00", "trade", 8.71, 100.0]
["2026-08-31T13:48:20.275798+00:00", "trade", 8.71, 8.0]
["2026-08-31T13:48:20.342901+00:00", "trade", 8.71, 2.0]
["2026-08-31T13:48:20.370306+00:00", "trade", 8.6501, 10.0]
["2026-08-31T13:48:20.405324+00:00", "trade", 8.71, 19.0]
["2026-08-31T13:48:20.416408+00:00", "quote", 8.68, 8.77]
["2026-08-31T13:48:20.430856+00:00", "trade", 8.7699, 300.0]
["2026-08-31T13:48:20.431175+00:00", "trade", 8.77, 1.0]
["2026-08-31T13:48:20.431193+00:00", "trade", 8.77, 20.0]
["2026-08-31T13:48:20.431301+00:00", "trade", 8.77, 25.0]
["2026-08-31T13:48:20.431301+00:00", "trade", 8.77, 20.0]
["2026-08-31T13:48:20.431451+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:48:20.431452+00:00", "trade", 8.77, 100.0]
["2026-08-31T13:48:20.431453+00:00", "quote", 8.68, 8.78]
["2026-08-31T13:48:20.431508+00:00", "trade", 8.78, 168.0]
["2026-08-31T13:48:20.431508+00:00", "quote", 8.68, 8.8]
["2026-08-31T13:48:20.431553+00:00", "trade", 8.78, 20.0]
["2026-08-31T13:48:20.431592+00:00", "trade", 8.8, 125.0]
["2026-08-31T13:48:20.431592+00:00", "quote", 8.68, 8.8]
["2026-08-31T13:48:20.431650+00:00", "trade", 8.8, 148.0]
["2026-08-31T13:48:20.431651+00:00", "quote", 8.68, 8.8]
["2026-08-31T13:48:20.447949+00:00", "trade", 8.74, 300.0]
["2026-08-31T13:48:20.479131+00:00", "trade", 8.7999, 500.0]
["2026-08-31T13:48:20.501432+00:00", "trade", 8.68, 701.0]
["2026-08-31T13:48:20.508841+00:00", "trade", 8.7683, 57.0]
["2026-08-31T13:48:20.529701+00:00", "trade", 8.74, 5.0]
["2026-08-31T13:48:20.540215+00:00", "trade", 8.8, 150.0]
["2026-08-31T13:48:20.550421+00:00", "quote", 8.77, 8.8]
["2026-08-31T13:48:20.591754+00:00", "trade", 8.6798, 5.0]
["2026-08-31T13:48:20.591914+00:00", "trade", 8.7098, 6.0]
["2026-08-31T13:48:20.592018+00:00", "trade", 8.6798, 17.0]
["2026-08-31T13:48:20.592818+00:00", "trade", 8.7736, 100.0]
["2026-08-31T13:48:20.613661+00:00", "trade", 8.8, 5.0]
["2026-08-31T13:48:20.629412+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:48:20.668213+00:00", "trade", 8.7402, 73.0]
["2026-08-31T13:48:20.668241+00:00", "trade", 8.7402, 53.0]
["2026-08-31T13:48:20.688234+00:00", "trade", 8.7963, 100.0]
["2026-08-31T13:48:20.688254+00:00", "trade", 8.83, 50.0]
["2026-08-31T13:48:20.688347+00:00", "trade", 8.8, 427.0]
["2026-08-31T13:48:20.688349+00:00", "trade", 8.8, 15.0]
["2026-08-31T13:48:20.688349+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:48:20.688350+00:00", "quote", 8.77, 8.83]
["2026-08-31T13:48:20.688432+00:00", "trade", 8.83, 100.0]
["2026-08-31T13:48:20.688444+00:00", "trade", 8.83, 3.0]
["2026-08-31T13:48:20.688477+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:48:20.688637+00:00", "trade", 8.82, 1.0]
["2026-08-31T13:48:20.688781+00:00", "trade", 8.83, 5.0]
["2026-08-31T13:48:20.688784+00:00", "trade", 8.83, 20.0]
["2026-08-31T13:48:20.688784+00:00", "trade", 8.83, 249.0]
["2026-08-31T13:48:20.688785+00:00", "quote", 8.79, 8.83]
["2026-08-31T13:48:20.688847+00:00", "trade", 8.83, 251.0]
["2026-08-31T13:48:20.688847+00:00", "trade", 8.83, 500.0]
["2026-08-31T13:48:20.688849+00:00", "quote", 8.79, 8.86]
["2026-08-31T13:48:20.688850+00:00", "trade", 8.84, 25.0]
["2026-08-31T13:48:20.688850+00:00", "trade", 8.84, 10.0]
["2026-08-31T13:48:20.688871+00:00", "trade", 8.85, 45.0]
["2026-08-31T13:48:20.689033+00:00", "quote", 8.79, 8.86]
["2026-08-31T13:48:20.689062+00:00", "quote", 8.77, 8.86]
["2026-08-31T13:48:20.696357+00:00", "trade", 8.815, 4.0]
["2026-08-31T13:48:20.698908+00:00", "trade", 8.7402, 21.0]
["2026-08-31T13:48:20.698966+00:00", "trade", 8.7402, 2.0]
["2026-08-31T13:48:20.698992+00:00", "trade", 8.7736, 30.0]
["2026-08-31T13:48:20.703954+00:00", "trade", 8.8342, 30.0]
["2026-08-31T13:48:20.714682+00:00", "trade", 8.7712, 500.0]
["2026-08-31T13:48:20.729306+00:00", "trade", 8.8339, 100.0]
["2026-08-31T13:48:20.734436+00:00", "trade", 8.785, 100.0]
["2026-08-31T13:48:20.738750+00:00", "trade", 8.8342, 10.0]
["2026-08-31T13:48:20.836730+00:00", "trade", 8.815, 1.0]
["2026-08-31T13:48:20.837019+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:48:20.847872+00:00", "trade", 8.77, 5.0]
["2026-08-31T13:48:20.847874+00:00", "trade", 8.76, 8.0]
["2026-08-31T13:48:20.848064+00:00", "trade", 8.76, 5.0]
["2026-08-31T13:48:20.848236+00:00", "trade", 8.77, 500.0]
["2026-08-31T13:48:20.848236+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:20.852704+00:00", "trade", 8.785, 50.0]
["2026-08-31T13:48:20.866180+00:00", "trade", 8.75, 1.0]
["2026-08-31T13:48:20.878317+00:00", "trade", 8.75, 25.0]
["2026-08-31T13:48:20.879866+00:00", "trade", 8.785, 250.0]
["2026-08-31T13:48:20.896574+00:00", "trade", 8.8149, 5.0]
["2026-08-31T13:48:20.902001+00:00", "trade", 8.7101, 1.0]
["2026-08-31T13:48:20.914010+00:00", "trade", 8.77, 5.0]
["2026-08-31T13:48:20.927595+00:00", "trade", 8.785, 100.0]
["2026-08-31T13:48:20.927598+00:00", "quote", 8.8, 8.86]
["2026-08-31T13:48:20.927626+00:00", "quote", 8.8, 8.83]
["2026-08-31T13:48:20.927647+00:00", "trade", 8.8, 200.0]
["2026-08-31T13:48:20.927649+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:20.927803+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:20.928187+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:20.937534+00:00", "trade", 8.77, 63.0]
["2026-08-31T13:48:20.943135+00:00", "trade", 8.77, 4.0]
["2026-08-31T13:48:20.955510+00:00", "trade", 8.77, 15.0]
["2026-08-31T13:48:21.003372+00:00", "trade", 8.75, 21.0]
["2026-08-31T13:48:21.012158+00:00", "trade", 8.7957, 6.0]
["2026-08-31T13:48:21.015263+00:00", "trade", 8.83, 15.0]
["2026-08-31T13:48:21.015272+00:00", "trade", 8.8288, 15.0]
["2026-08-31T13:48:21.015338+00:00", "trade", 8.7669, 285.0]
["2026-08-31T13:48:21.015895+00:00", "trade", 8.7988, 100.0]
["2026-08-31T13:48:21.027450+00:00", "trade", 8.75, 3.0]
["2026-08-31T13:48:21.033332+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.033682+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.033727+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.033785+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.034075+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.034132+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.034162+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.034218+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.034507+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.034564+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.034591+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.034649+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.034935+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.034995+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.035020+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.035079+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.035365+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.035423+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.035447+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.035507+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.035793+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.035853+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.035878+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.035948+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.036222+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.036291+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.036310+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.036374+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.036656+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.036718+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.036739+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.036800+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.037085+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.037148+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.037169+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.037193+00:00", "trade", 8.785, 28.0]
["2026-08-31T13:48:21.037230+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.037406+00:00", "trade", 8.785, 28.0]
["2026-08-31T13:48:21.037519+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.037575+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.037604+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.037660+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.037949+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.038004+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.038032+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.038088+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.038385+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.038434+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.038467+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.038515+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.038813+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.038859+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.038899+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.038949+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.039247+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.039295+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.039336+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.039388+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.039681+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.039736+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.039764+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.039830+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.040110+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.040175+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.040192+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.040257+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.040538+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.040601+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.040621+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.040686+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.040965+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.041031+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.041048+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.041113+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.041397+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.041459+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.041478+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.041542+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.041826+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.041886+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.041909+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.041970+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.042255+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.042315+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.042337+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.042396+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.042682+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.042740+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.042767+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.042824+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.043112+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.043171+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.043195+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.043257+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.043541+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.043606+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.043623+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.043691+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.043969+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.044042+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.044055+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.044124+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.044402+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.044470+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.044484+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.044554+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.044829+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.044899+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.044912+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.044983+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.045277+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.045340+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.045361+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.045427+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.045706+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.045778+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.045788+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.045864+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.046136+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.046215+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.046220+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.046297+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.046565+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.046646+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.046647+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.046727+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.046996+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.047084+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.047166+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.047424+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.047526+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.047607+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.047856+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.047953+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.048040+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.048281+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.048384+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.048466+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.048708+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.048824+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.048904+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.049136+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.049248+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.049331+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.049564+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.049675+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.049757+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.049992+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.050101+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.050182+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.050418+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.050527+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.050610+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.050846+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.050955+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.051035+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.051277+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.051381+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.051464+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.051705+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.051807+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.051887+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.052132+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.052235+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.052317+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.052559+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.052661+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.052744+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.052989+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.053089+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.053170+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.053417+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.053529+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.053611+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.053844+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.053954+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.054036+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.054270+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.054379+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.054461+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.054700+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.054807+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.054888+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.055129+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.055233+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.055314+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.055556+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.055662+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.055745+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.055986+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.056089+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.056172+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.056412+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.056520+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.056603+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.056839+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.056947+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.057030+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.057269+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.057375+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.057457+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.057696+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.057800+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.057882+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.058123+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.058185+00:00", "trade", 8.75, 10.0]
["2026-08-31T13:48:21.058227+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.058311+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.058553+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.058655+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.058736+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.058979+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.059090+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.059175+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.059404+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.059520+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.059603+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.059836+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.059946+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.060028+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.060264+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.060373+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.060456+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.060691+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.060798+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.060877+00:00", "trade", 8.785, 8.0]
["2026-08-31T13:48:21.060878+00:00", "trade", 8.8, 12.0]
["2026-08-31T13:48:21.060880+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.061118+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.061224+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.061305+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.061545+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.061648+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.061730+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.061973+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.062084+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.062168+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.062403+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.062514+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.062597+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.062833+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.062941+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.063023+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.063266+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.063372+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.063453+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.063697+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.063799+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.063882+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.064128+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.064226+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.064309+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.064553+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.064662+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.064743+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.064982+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.065087+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.065169+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.065409+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.065517+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.065598+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.065837+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.065942+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.066023+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.066265+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.066379+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.066464+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.066692+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.066810+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.066891+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.067121+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.067234+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.067318+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.067547+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.067661+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.067743+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.067974+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.068087+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.068169+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.068401+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.068517+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.068599+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.068828+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.068943+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.069025+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.069260+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.069368+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.069450+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.069686+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.069796+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.069882+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.070114+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.070225+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.070310+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.070542+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.070654+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.070736+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.070968+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.071082+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.071167+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.071395+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.071515+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.071596+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.071820+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.071941+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.072023+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.072248+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.072367+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.072448+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.072676+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.072792+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.072878+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.073105+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.073224+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.073309+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.073532+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.073654+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.073736+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.073960+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.074079+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.074161+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.074388+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.074505+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.074585+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.074815+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.074934+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.075016+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.075245+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.075360+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.075445+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.075675+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.075794+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.075878+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.076104+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.076223+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.076313+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.076534+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.076657+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.076739+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.076961+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.077083+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.077166+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.077389+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.077516+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.077599+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.077815+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.077943+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.078025+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.078249+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.078381+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.078462+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.078674+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.078807+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.078888+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.079102+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.079233+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.079314+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.079528+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.079660+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.079742+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.079956+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.080085+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.080169+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.080383+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.080517+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.080601+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.080809+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.080946+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.081031+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.081236+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.081374+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.081456+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.081665+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.081800+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.081884+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.082093+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.082228+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.082311+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.082521+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.082656+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.082737+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.082947+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.083081+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.083162+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.083372+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.083469+00:00", "trade", 8.8299, 750.0]
["2026-08-31T13:48:21.083505+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.083588+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.083805+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.083932+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.084018+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.084233+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.084362+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.084444+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.084664+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.084788+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.084869+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.085091+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.085214+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.085295+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.085521+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.085640+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.085725+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.085952+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.086069+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.086150+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.086385+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.086495+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.086576+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.086813+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.086921+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.087003+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.087241+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.087346+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.087426+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.087671+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.087782+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.087863+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.088097+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.088214+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.088299+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.088525+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.088643+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.088724+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.088952+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.089068+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.089151+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.089377+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.089494+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.089576+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.089804+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.089920+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.090001+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.090235+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.090348+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.090431+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.090664+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.090775+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.090860+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.091093+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.091203+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.091284+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.091521+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.091628+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.091710+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.091948+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.092055+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.092137+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.092374+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.092480+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.092561+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.092799+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.092905+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.092989+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.093229+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.093337+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.093419+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.093658+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.093765+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.093846+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.094083+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.094190+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.094271+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.094513+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.094615+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.094700+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.094938+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.095042+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.095126+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.095362+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.095471+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.095553+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.095791+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.095900+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.095982+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.096215+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.096327+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.096408+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.096641+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.096758+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.096842+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.097077+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.097191+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.097273+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.097508+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.097618+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.097698+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.097935+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.098042+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.098123+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.098359+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.098466+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.098547+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.098785+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.098891+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.098974+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.099210+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.099316+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.099397+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.099637+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.099743+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.099824+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.100064+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.100167+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.100250+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.100492+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.100616+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.100698+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.100925+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.101041+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.101125+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.101355+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.101468+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.101548+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.101782+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.101894+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.101976+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.102207+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.102320+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.102401+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.102637+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.102747+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.102829+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.103063+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.103172+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.103253+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.103490+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.103597+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.103678+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.103916+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.104020+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.104106+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.104344+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.104451+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.104533+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.104770+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.104876+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.104959+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.105196+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.105303+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.105384+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.105622+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.105726+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.105807+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.106047+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.106150+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.106232+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.106472+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.106574+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.106657+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.106897+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.107002+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.107084+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.107323+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.107427+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.107508+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.107757+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.107792+00:00", "trade", 8.8377, 42.0]
["2026-08-31T13:48:21.107822+00:00", "trade", 8.8377, 2.0]
["2026-08-31T13:48:21.107851+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.107933+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.108019+00:00", "trade", 8.7736, 18.0]
["2026-08-31T13:48:21.108188+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.108275+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.108356+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.108615+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.108701+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.108784+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.109040+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.109128+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.109214+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.109469+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.109564+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.109648+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.109900+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.109993+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.110075+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.110330+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.110438+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.110521+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.110760+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.110866+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.110948+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.111187+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.111291+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.111372+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.111618+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.111717+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.111800+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.112045+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.112144+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.112228+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.112477+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.112573+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.112670+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.112902+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.113012+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.113094+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.113327+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.113437+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.113518+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.113751+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.113863+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.113945+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.114177+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.114289+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.114370+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.114605+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.114718+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.114800+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.115034+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.115152+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.115235+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.115464+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.115580+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.115663+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.115894+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.116008+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.116096+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.116321+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.116440+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.116521+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.116749+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.116865+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.116946+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.117173+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.117291+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.117373+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.117599+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.117717+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.117799+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.118024+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.118142+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.118224+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.118450+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.118567+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.118649+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.118877+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.118991+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.119072+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.119304+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.119414+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.119495+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.119731+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.119839+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.119920+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.120160+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.120264+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.120344+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.120586+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.120691+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.120772+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.121011+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.121114+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.121195+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.121440+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.121539+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.121621+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.121870+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.121962+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.122045+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.122295+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.122389+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.122470+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.122726+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.122822+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.122905+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.123154+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.123248+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.123336+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.123581+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.123679+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.123771+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.124006+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.124117+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.124199+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.124433+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.124546+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.124628+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.124859+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.124971+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.125053+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.125284+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.125397+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.125481+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.125712+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.125825+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.125906+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.126139+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.126249+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.126333+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.126568+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.126677+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.126758+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.126995+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.127102+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.127183+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.127423+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.127526+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.127613+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.127850+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.127956+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.128039+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.128274+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.128383+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.128464+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.128698+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.128808+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.128890+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.129125+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.129234+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.129316+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.129558+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.129660+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.129749+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.129988+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.130093+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.130175+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.130215+00:00", "trade", 8.7501, 3.0]
["2026-08-31T13:48:21.130419+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.130519+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.130602+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.130849+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.130946+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.131027+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.131277+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.131373+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.131456+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.131705+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.131800+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.131883+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.132133+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.132226+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.132307+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.132561+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.132652+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.132734+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.132986+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.133077+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.133159+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.133414+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.133506+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.133590+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.133847+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.133936+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.134021+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.134273+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.134365+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.134449+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.134702+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.134793+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.134877+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.135129+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.135219+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.135302+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.135555+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.135655+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.135736+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.135980+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.136079+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.136162+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.136406+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.136505+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.136586+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.136831+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.136929+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.137012+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.137257+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.137355+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.137436+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.137684+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.137780+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.137863+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.138109+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.138211+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.138293+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.138536+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.138638+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.138718+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.138960+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.139063+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.139143+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.139386+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.139487+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.139570+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.139815+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.139912+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.139993+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.140241+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.140337+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.140422+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.140674+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.140767+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.140855+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.141098+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.141204+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.141286+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.141526+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.141632+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.141718+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.141954+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.142064+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.142147+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.142381+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.142490+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.142576+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.142807+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.142919+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.143000+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.143231+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.143343+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.143424+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.143656+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.143768+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.143850+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.144081+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.144193+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.144275+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.144513+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.144618+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.144702+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.144941+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.145044+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.145126+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.145372+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.145472+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.145555+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.145797+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.145898+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.145981+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.146227+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.146325+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.146409+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.146653+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.146756+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.146839+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.147082+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.147182+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.147262+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.147507+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.147606+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.147687+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.147932+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.148031+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.148115+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.148358+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.148461+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.148544+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.148784+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.148887+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.148971+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.149208+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.149314+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.149397+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.149635+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.149741+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.149822+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.150062+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.150169+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.150253+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.150486+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.150600+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.150681+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.150912+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.151026+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.151107+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.151338+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.151455+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.151536+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.151770+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.151880+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.151965+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.152205+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.152309+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.152392+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.152636+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.152739+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.152824+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.153064+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.153168+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.153250+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.153490+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.153595+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.153678+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.153922+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.154023+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.154106+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.154367+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.154452+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.154537+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.154809+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.154882+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.154892+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.154965+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.155238+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.155309+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.155323+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.155391+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.155673+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.155737+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.155755+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.155820+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.156098+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.156163+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.156186+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.156254+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.156531+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.156600+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.156615+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.156682+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.156960+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.157044+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.157126+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.157388+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.157470+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.157471+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.157554+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.157818+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.157896+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.157900+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.157977+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.158244+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.158322+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.158326+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.158403+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.158671+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.158747+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.158752+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.158827+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.159097+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.159170+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.159182+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.159252+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.159527+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.159594+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.159610+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.159675+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.159954+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.160021+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.160037+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.160103+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.160381+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.160447+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.160463+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.160529+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.160807+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.160873+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.160889+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.160955+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.161234+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.161299+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.161315+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.161384+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.161659+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.161729+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.161740+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.161811+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.161952+00:00", "trade", 8.7923, 8.0]
["2026-08-31T13:48:21.161982+00:00", "trade", 8.7472, 21.0]
["2026-08-31T13:48:21.162003+00:00", "trade", 8.8228, 4.0]
["2026-08-31T13:48:21.162065+00:00", "trade", 8.7923, 41.0]
["2026-08-31T13:48:21.162088+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.162158+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.162171+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.162242+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.162519+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.162585+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.162601+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.162668+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.162944+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.163011+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.163025+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.163094+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.163369+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.163437+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.163452+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.163522+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.163797+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.163865+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.163879+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.163947+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.164222+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.164289+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.164305+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.164371+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.164648+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.164713+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.164730+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.164796+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.165075+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.165141+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.165157+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.165222+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.165503+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.165566+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.165584+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.165649+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.165929+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.165992+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.166010+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.166075+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.166355+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.166418+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.166436+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.166499+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.166780+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.166843+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.166861+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.166928+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.167206+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.167271+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.167289+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.167353+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.167635+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.167696+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.167718+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.167778+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.168063+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.168122+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.168151+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.168204+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.168493+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.168549+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.168576+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.168632+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.168920+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.168984+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.169011+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.169068+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.169359+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.169414+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.169441+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.169501+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.169787+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.169845+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.169869+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.169926+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.170213+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.170270+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.170295+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.170355+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.170639+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.170699+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.170721+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.170782+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.171067+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.171127+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.171149+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.171208+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.171492+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.171553+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.171574+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.171636+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.171918+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.171978+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.172000+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.172061+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.172344+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.172411+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.172429+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.172502+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.172783+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.172871+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.172876+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.172960+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.173221+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.173312+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.173387+00:00", "trade", 8.8599, 40.0]
["2026-08-31T13:48:21.173400+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.173653+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.173750+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.173831+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.174081+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.174179+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.174260+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.174517+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.174606+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.174688+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.174945+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.175077+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.175159+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.175373+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.175502+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.175583+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.175800+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.175927+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.176007+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.176226+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.176351+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.176435+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.176656+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.176783+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.176863+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.177087+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.177209+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.177289+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.177516+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.177637+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.177719+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.177943+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.178062+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.178146+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.178371+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.178489+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.178571+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.178795+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.178914+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.178997+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.179224+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.179342+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.179424+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.179652+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.179778+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.179861+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.180079+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.180205+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.180287+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.180509+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.180632+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.180717+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.180941+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.181069+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.181149+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.181370+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.181495+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.181575+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.181796+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.181918+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.182000+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.182222+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.182343+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.182427+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.182647+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.182772+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.182856+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.183072+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.183200+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.183287+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.183500+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.183632+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.183716+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.183924+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.184060+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.184140+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.184350+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.184484+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.184567+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.184775+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.184909+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.184990+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.185208+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.185334+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.185414+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.185634+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.185774+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.185857+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.186064+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.186200+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.186283+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.186491+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.186627+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.186708+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.186919+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.187054+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.187136+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.187346+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.187478+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.187560+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.187771+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.187911+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.187997+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.188199+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.188340+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.188420+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.188626+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.188767+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.188848+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.189051+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.189193+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.189274+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.189478+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.189618+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.189700+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.189902+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.190043+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.190130+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.190329+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.190473+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.190555+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.190755+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.190898+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.190981+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.191185+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.191324+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.191405+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.191612+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.191749+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.191832+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.192043+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.192174+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.192256+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.192466+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.192601+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.192682+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.192892+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.193026+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.193107+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.193320+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.193451+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.193534+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.193745+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.193875+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.193957+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.194170+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.194302+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.194385+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.194595+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.194729+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.194810+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.195019+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.195155+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.195237+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.195445+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.195580+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.195661+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.195871+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.196009+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.196095+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.196298+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.196438+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.196519+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.196725+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.196866+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.196948+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.197151+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.197294+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.197378+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.197612+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.197727+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.197810+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.198041+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.198154+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.198236+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.198470+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.198581+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.198662+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.198897+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.199005+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.199086+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.199323+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.199430+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.199513+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.199750+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.199859+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.199941+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.200175+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.200284+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.200366+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.200601+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.200715+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.200798+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.201027+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.201142+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.201223+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.201453+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.201567+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.201650+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.201880+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.201993+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.202076+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.202308+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.202420+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.202503+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.202739+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.202847+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.202929+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.203167+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.203271+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.203355+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.203593+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.203698+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.203779+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.204018+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.204122+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.204203+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.204443+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.204547+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.204628+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.204870+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.204974+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.205057+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.205313+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.205409+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.205500+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.205750+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.205846+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.205929+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.206175+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.206274+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.206358+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.206610+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.206702+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.206787+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.207037+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.207148+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.207234+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.207466+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.207578+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.207660+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.207894+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.208003+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.208084+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.208318+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.208427+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.208512+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.208743+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.208855+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.208936+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.209168+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.209278+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.209363+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.209593+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.209708+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.209790+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.210018+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.210135+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.210216+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.210446+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.210559+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.210640+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.210876+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.210984+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.211068+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.211303+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.211411+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.211493+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.211729+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.211836+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.211918+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.212156+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.212261+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.212343+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.212581+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.212685+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.212767+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.213015+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.213110+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.213193+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.213443+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.213537+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.213618+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.213878+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.213964+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.214047+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.214305+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.214393+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.214474+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.214734+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.214820+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.214901+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.215160+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.215244+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.215327+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.215586+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.215669+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.215758+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.216010+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.216104+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.216186+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.216439+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.216532+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.216618+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.216867+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.216962+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.217043+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.217295+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.217381+00:00", "trade", 8.7935, 3.0]
["2026-08-31T13:48:21.217388+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.217469+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.217723+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.217812+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.217894+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.218153+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.218237+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.218317+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.218578+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.218662+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.218746+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.219004+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.219095+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.219177+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.219433+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.219523+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.219604+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.219859+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.219948+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.220031+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.220285+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.220374+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.220456+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.220709+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.220799+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.220880+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.221136+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.221224+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.221305+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.221561+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.221654+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.221737+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.221990+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.222080+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.222161+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.222418+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.222507+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.222588+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.222847+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.222931+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.222931+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.223014+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.223274+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.223359+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.223440+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.223700+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.223784+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.223867+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.224126+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.224210+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.224292+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.224555+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.224636+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.224637+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.224719+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.224979+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.225064+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.225146+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.225403+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.225489+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.225572+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.225830+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.225916+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.225997+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.226256+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.226341+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.226422+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.226681+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.226767+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.226849+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.227105+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.227192+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.227275+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.227533+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.227617+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.227698+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.227961+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.228041+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.228044+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.228125+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.228387+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.228467+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.228468+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.228555+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.228812+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.228898+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.228979+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.229241+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.229325+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.229406+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.229670+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.229750+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.229754+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.229832+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.230099+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.230175+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.230182+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.230257+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.230526+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.230603+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.230611+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.230685+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.230957+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.231027+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.231039+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.231110+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.231384+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.231453+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.231465+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.231535+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.231809+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.231877+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.231891+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.231958+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.232235+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.232301+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.232317+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.232383+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.232665+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.232729+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.232747+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.232809+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.233092+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.233153+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.233173+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.233233+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.233519+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.233577+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.233606+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.233659+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.233949+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.234003+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.234032+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.234089+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.234376+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.234436+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.234457+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.234519+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.234805+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.234870+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.234887+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.234951+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.235234+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.235294+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.235322+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.235376+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.235668+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.235721+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.235750+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.235805+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.236092+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.236148+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.236174+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.236230+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.236519+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.236572+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.236600+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.236656+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.236943+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.237000+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.237025+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.237081+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.237368+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.237431+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.237452+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.237512+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.237795+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.237857+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.237877+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.237942+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.238223+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.238285+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.238305+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.238368+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.238648+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.238712+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.238729+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.238793+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.239072+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.239136+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.239158+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.239217+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.239501+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.239561+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.239584+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.239642+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.239933+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.239985+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.240017+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.240073+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.240361+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.240416+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.240444+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.240499+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.240791+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.240844+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.240874+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.240931+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.241218+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.241275+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.241301+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.241356+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.241525+00:00", "trade", 8.77, 50.0]
["2026-08-31T13:48:21.241645+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.241699+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.241728+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.241785+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.242076+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.242128+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.242157+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.242213+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.242501+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.242557+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.242584+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.242637+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.242926+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.242983+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.243009+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.243064+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.243353+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.243409+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.243435+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.243492+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.243782+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.243835+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.243863+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.243921+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.244207+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.244266+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.244289+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.244346+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.244634+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.244691+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.244718+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.244773+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.245062+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.245116+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.245143+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.245199+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.245486+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.245505+00:00", "trade", 8.7923, 22.0]
["2026-08-31T13:48:21.245544+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.245571+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.245613+00:00", "trade", 8.7398, 1.0]
["2026-08-31T13:48:21.245627+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.245757+00:00", "trade", 8.8002, 22.0]
["2026-08-31T13:48:21.245912+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.245970+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.245993+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.246053+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.246335+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.246396+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.246418+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.246478+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.246764+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.246821+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.246847+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.246905+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.247196+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.247251+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.247277+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.247338+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.247625+00:00", "quote", 8.71, 8.83]
["2026-08-31T13:48:21.247683+00:00", "quote", 8.71, 8.86]
["2026-08-31T13:48:21.267461+00:00", "trade", 8.785, 56.0]
["2026-08-31T13:48:21.342516+00:00", "trade", 8.8, 1.0]
["2026-08-31T13:48:21.342547+00:00", "trade", 8.77, 5.0]
["2026-08-31T13:48:21.346693+00:00", "trade", 8.7227, 100.0]
["2026-08-31T13:48:21.376138+00:00", "trade", 8.785, 1000.0]
["2026-08-31T13:48:21.378612+00:00", "trade", 8.7472, 13.0]
["2026-08-31T13:48:21.380797+00:00", "quote", 8.74, 8.86]
["2026-08-31T13:48:21.384885+00:00", "trade", 8.8, 100.0]
["2026-08-31T13:48:21.385270+00:00", "trade", 8.8, 6.0]
["2026-08-31T13:48:21.393486+00:00", "trade", 8.82, 20.0]
["2026-08-31T13:48:21.393491+00:00", "trade", 8.83, 20.0]
["2026-08-31T13:48:21.393522+00:00", "trade", 8.83, 64.0]
["2026-08-31T13:48:21.393858+00:00", "trade", 8.83, 9.0]
["2026-08-31T13:48:21.393859+00:00", "trade", 8.83, 20.0]
["2026-08-31T13:48:21.394162+00:00", "trade", 8.8101, 761.0]
["2026-08-31T13:48:21.423011+00:00", "trade", 8.75, 4.0]
["2026-08-31T13:48:21.432507+00:00", "trade", 8.8599, 56.0]
["2026-08-31T13:48:21.438015+00:00", "trade", 8.8365, 100.0]
["2026-08-31T13:48:21.471023+00:00", "trade", 8.79, 10.0]
["2026-08-31T13:48:21.496363+00:00", "trade", 8.78, 20.0]
["2026-08-31T13:48:21.496364+00:00", "trade", 8.77, 20.0]
["2026-08-31T13:48:21.499448+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:48:21.499496+00:00", "trade", 8.84, 20.0]
["2026-08-31T13:48:21.499498+00:00", "trade", 8.85, 20.0]
["2026-08-31T13:48:21.499503+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:48:21.499521+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:48:21.499524+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:48:21.499832+00:00", "trade", 8.85, 100.0]
["2026-08-31T13:48:21.499832+00:00", "trade", 8.85, 20.0]
["2026-08-31T13:48:21.503191+00:00", "trade", 8.859, 400.0]
["2026-08-31T13:48:21.503198+00:00", "trade", 8.86, 440.0]
["2026-08-31T13:48:21.503821+00:00", "trade", 8.86, 300.0]
["2026-08-31T13:48:21.503829+00:00", "trade", 8.859, 200.0]
["2026-08-31T13:48:21.504384+00:00", "trade", 8.8599, 440.0]
["2026-08-31T13:48:21.504747+00:00", "trade", 8.8599, 300.0]
["2026-08-31T13:48:21.518232+00:00", "trade", 8.76, 24.0]
["2026-08-31T13:48:21.520697+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:48:21.521438+00:00", "trade", 8.8599, 100.0]
["2026-08-31T13:48:21.533418+00:00", "quote", 8.8, 8.86]
["2026-08-31T13:48:21.548655+00:00", "trade", 8.86, 34.0]
["2026-08-31T13:48:21.562009+00:00", "trade", 8.8, 50.0]
["2026-08-31T13:48:21.586987+00:00", "trade", 8.83, 4.0]
["2026-08-31T13:48:21.589147+00:00", "trade", 8.8599, 100.0]
["2026-08-31T13:48:21.589554+00:00", "trade", 8.86, 100.0]
["2026-08-31T13:48:21.589556+00:00", "quote", 8.8, 8.86]
["2026-08-31T13:48:21.589608+00:00", "trade", 8.86, 900.0]
["2026-08-31T13:48:21.589609+00:00", "quote", 8.8, 8.9]
["2026-08-31T13:48:21.589662+00:00", "trade", 8.87, 3.0]
["2026-08-31T13:48:21.610793+00:00", "trade", 8.7886, 3.0]
["2026-08-31T13:48:21.624503+00:00", "trade", 8.7472, 115.0]
["2026-08-31T13:48:21.624852+00:00", "trade", 8.77, 7.0]
["2026-08-31T13:48:21.624870+00:00", "trade", 8.7136, 269.0]
["2026-08-31T13:48:21.624917+00:00", "trade", 8.7698, 70.0]
["2026-08-31T13:48:21.624945+00:00", "trade", 8.8564, 70.0]
["2026-08-31T13:48:21.625045+00:00", "trade", 8.7472, 145.0]
["2026-08-31T13:48:21.677809+00:00", "trade", 8.7472, 3.0]
["2026-08-31T13:48:21.706321+00:00", "trade", 8.86, 1.0]
["2026-08-31T13:48:21.712786+00:00", "trade", 8.8228, 10.0]
["2026-08-31T13:48:21.726952+00:00", "trade", 8.85, 10.0]
["2026-08-31T13:48:21.741000+00:00", "trade", 8.8999, 50.0]
["2026-08-31T13:48:21.747964+00:00", "trade", 8.89, 10.0]
["2026-08-31T13:48:21.754106+00:00", "trade", 8.8752, 3.0]
["2026-08-31T13:48:21.761792+00:00", "trade", 8.89, 10.0]
["2026-08-31T13:48:21.768730+00:00", "quote", 8.87, 8.9]
["2026-08-31T13:48:21.768804+00:00", "trade", 8.87, 66.0]
["2026-08-31T13:48:21.768806+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:48:21.773367+00:00", "trade", 8.87, 34.0]
["2026-08-31T13:48:21.773368+00:00", "quote", 8.8, 8.9]
["2026-08-31T13:48:21.773376+00:00", "trade", 8.86, 90.0]
["2026-08-31T13:48:21.775949+00:00", "trade", 8.87, 1.0]
["2026-08-31T13:48:21.793783+00:00", "trade", 8.8817, 33.0]
["2026-08-31T13:48:21.814981+00:00", "trade", 8.8268, 30.0]
["2026-08-31T13:48:21.825760+00:00", "trade", 8.85, 10.0]
["2026-08-31T13:48:21.828908+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:48:21.830911+00:00", "trade", 8.896, 100.0]
["2026-08-31T13:48:21.870479+00:00", "trade", 8.8707, 5.0]
["2026-08-31T13:48:21.888877+00:00", "trade", 8.8228, 61.0]
["2026-08-31T13:48:21.888934+00:00", "trade", 8.7698, 8.0]
["2026-08-31T13:48:21.889008+00:00", "trade", 8.8752, 14.0]
["2026-08-31T13:48:21.890469+00:00", "trade", 8.89, 1.0]
["2026-08-31T13:48:21.962068+00:00", "trade", 8.8001, 200.0]
["2026-08-31T13:48:22.058513+00:00", "trade", 8.86, 17.0]
["2026-08-31T13:48:22.068736+00:00", "trade", 8.85, 3.0]
["2026-08-31T13:48:22.077143+00:00", "trade", 8.89, 118.0]
["2026-08-31T13:48:22.078889+00:00", "trade", 8.88, 25.0]
["2026-08-31T13:48:22.091438+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:48:22.109902+00:00", "trade", 8.89, 10.0]
["2026-08-31T13:48:22.121644+00:00", "trade", 8.89, 40.0]
["2026-08-31T13:48:22.121646+00:00", "trade", 8.89, 10.0]
["2026-08-31T13:48:22.121677+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:48:22.125652+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:48:22.125661+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:48:22.138982+00:00", "trade", 8.88, 10.0]
["2026-08-31T13:48:22.140789+00:00", "trade", 8.9, 50.0]
["2026-08-31T13:48:22.141762+00:00", "trade", 8.8248, 1.0]
["2026-08-31T13:48:22.141864+00:00", "trade", 8.8637, 65.0]
["2026-08-31T13:48:22.166636+00:00", "trade", 8.899, 15.0]
["2026-08-31T13:48:22.185256+00:00", "trade", 8.8248, 100.0]
["2026-08-31T13:48:22.186156+00:00", "quote", 8.88, 8.9]
["2026-08-31T13:48:22.189540+00:00", "trade", 8.88, 200.0]
["2026-08-31T13:48:22.189541+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:48:22.201862+00:00", "trade", 8.87, 5.0]
["2026-08-31T13:48:22.208808+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:48:22.209287+00:00", "trade", 8.87, 100.0]
["2026-08-31T13:48:22.261354+00:00", "trade", 8.8752, 44.0]
["2026-08-31T13:48:22.296464+00:00", "trade", 8.87, 10.0]
["2026-08-31T13:48:22.301254+00:00", "trade", 8.87, 5.0]
["2026-08-31T13:48:22.301275+00:00", "trade", 8.87, 10.0]
["2026-08-31T13:48:22.325263+00:00", "trade", 8.8699, 1.0]
["2026-08-31T13:48:22.326081+00:00", "trade", 8.88, 10.0]
["2026-08-31T13:48:22.347026+00:00", "trade", 8.88, 5.0]
["2026-08-31T13:48:22.356805+00:00", "trade", 8.8999, 1.0]
["2026-08-31T13:48:22.367106+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:48:22.369269+00:00", "trade", 8.89, 40.0]
["2026-08-31T13:48:22.374875+00:00", "trade", 8.89, 60.0]
["2026-08-31T13:48:22.386323+00:00", "trade", 8.8686, 20.0]
["2026-08-31T13:48:22.402438+00:00", "trade", 8.9, 10.0]
["2026-08-31T13:48:22.405545+00:00", "trade", 8.8637, 53.0]
["2026-08-31T13:48:22.444957+00:00", "trade", 8.9, 30.0]
["2026-08-31T13:48:22.445944+00:00", "trade", 8.8999, 30.0]
["2026-08-31T13:48:22.449519+00:00", "trade", 8.8699, 2.0]
["2026-08-31T13:48:22.451873+00:00", "trade", 8.9, 43.0]
["2026-08-31T13:48:22.451874+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:48:22.498266+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:48:22.544584+00:00", "trade", 8.88, 15.0]
["2026-08-31T13:48:22.562193+00:00", "trade", 8.9, 4.0]
["2026-08-31T13:48:22.574613+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:48:22.574621+00:00", "trade", 8.8996, 100.0]
["2026-08-31T13:48:22.574728+00:00", "trade", 8.86, 5.0]
["2026-08-31T13:48:22.636022+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:48:22.647197+00:00", "trade", 8.88, 700.0]
["2026-08-31T13:48:22.691933+00:00", "trade", 8.8637, 22.0]
["2026-08-31T13:48:22.691967+00:00", "trade", 8.8963, 1.0]
["2026-08-31T13:48:22.691989+00:00", "trade", 8.8963, 1.0]
["2026-08-31T13:48:22.693191+00:00", "trade", 8.88, 25.0]
["2026-08-31T13:48:22.693766+00:00", "trade", 8.89, 62.0]
["2026-08-31T13:48:22.698476+00:00", "trade", 8.8963, 172.0]
["2026-08-31T13:48:22.743727+00:00", "trade", 8.88, 20.0]
["2026-08-31T13:48:22.756253+00:00", "trade", 8.88, 50.0]
["2026-08-31T13:48:22.768182+00:00", "trade", 8.8963, 1.0]
["2026-08-31T13:48:22.769509+00:00", "quote", 8.86, 8.89]
["2026-08-31T13:48:22.792466+00:00", "trade", 8.8845, 100.0]
["2026-08-31T13:48:22.792481+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:48:22.792575+00:00", "trade", 8.8845, 10.0]
["2026-08-31T13:48:22.792824+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:48:22.823819+00:00", "trade", 8.88, 7.0]
["2026-08-31T13:48:22.873233+00:00", "trade", 8.8893, 1.0]
["2026-08-31T13:48:22.887452+00:00", "trade", 8.896, 10.0]
["2026-08-31T13:48:22.906237+00:00", "trade", 8.8637, 126.0]
["2026-08-31T13:48:22.918617+00:00", "trade", 8.89, 30.0]
["2026-08-31T13:48:22.918618+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:48:22.930711+00:00", "trade", 8.9, 10.0]
["2026-08-31T13:48:22.930714+00:00", "trade", 8.9, 60.0]
["2026-08-31T13:48:22.930714+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:48:22.996887+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:48:23.073458+00:00", "trade", 8.8601, 500.0]
["2026-08-31T13:48:23.084856+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:48:23.084966+00:00", "trade", 8.8699, 5.0]
["2026-08-31T13:48:23.137008+00:00", "trade", 8.8983, 100.0]
["2026-08-31T13:48:23.173169+00:00", "trade", 8.8963, 24.0]
["2026-08-31T13:48:23.173361+00:00", "trade", 8.8637, 81.0]
["2026-08-31T13:48:23.173390+00:00", "trade", 8.8963, 14.0]
["2026-08-31T13:48:23.190681+00:00", "trade", 8.8682, 50.0]
["2026-08-31T13:48:23.191362+00:00", "trade", 8.89, 20.0]
["2026-08-31T13:48:23.199822+00:00", "trade", 8.8637, 69.0]
["2026-08-31T13:48:23.199852+00:00", "trade", 8.8637, 1.0]
["2026-08-31T13:48:23.204525+00:00", "trade", 8.9, 55.0]
["2026-08-31T13:48:23.206802+00:00", "trade", 8.9, 24.0]
["2026-08-31T13:48:23.206804+00:00", "trade", 8.9, 421.0]
["2026-08-31T13:48:23.206805+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:48:23.207156+00:00", "trade", 8.8963, 1.0]
["2026-08-31T13:48:23.244927+00:00", "trade", 8.88, 1.0]
["2026-08-31T13:48:23.284224+00:00", "trade", 8.8963, 1.0]
["2026-08-31T13:48:23.284252+00:00", "trade", 8.8637, 26.0]
["2026-08-31T13:48:23.284279+00:00", "trade", 8.8963, 55.0]
["2026-08-31T13:48:23.314301+00:00", "trade", 8.864, 200.0]
["2026-08-31T13:48:23.322279+00:00", "trade", 8.8601, 500.0]
["2026-08-31T13:48:23.326542+00:00", "trade", 8.8986, 1.0]
["2026-08-31T13:48:23.352852+00:00", "trade", 8.89, 8.0]
["2026-08-31T13:48:23.369768+00:00", "trade", 8.88, 2.0]
["2026-08-31T13:48:23.375157+00:00", "quote", 8.86, 8.9]
["2026-08-31T13:48:23.416262+00:00", "trade", 8.8963, 43.0]
["2026-08-31T13:48:23.425780+00:00", "trade", 8.88, 510.0]
["2026-08-31T13:48:23.447805+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:48:23.448010+00:00", "trade", 8.89, 200.0]
["2026-08-31T13:48:23.448220+00:00", "trade", 8.89, 300.0]
["2026-08-31T13:48:23.448407+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:48:23.491198+00:00", "trade", 8.8801, 39.0]
["2026-08-31T13:48:23.524587+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:48:23.524833+00:00", "trade", 8.89, 100.0]
["2026-08-31T13:48:23.525012+00:00", "trade", 8.89, 300.0]
["2026-08-31T13:48:23.558720+00:00", "trade", 8.8901, 25.0]
["2026-08-31T13:48:23.614575+00:00", "trade", 8.9, 30.0]
["2026-08-31T13:48:23.614692+00:00", "trade", 8.9, 94.0]
["2026-08-31T13:48:23.614694+00:00", "trade", 8.9, 1.0]
["2026-08-31T13:48:23.614741+00:00", "trade", 8.9, 579.0]
["2026-08-31T13:48:23.614742+00:00", "trade", 8.9, 20.0]
["2026-08-31T13:48:23.614742+00:00", "quote", 8.86, 8.95]
["2026-08-31T13:48:23.614823+00:00", "quote", 8.86, 8.95]
["2026-08-31T13:48:23.615251+00:00", "quote", 8.87, 8.95]
["2026-08-31T13:48:23.615487+00:00", "quote", 8.86, 8.95]
["2026-08-31T13:48:23.617417+00:00", "quote", 8.9, 8.95]
["2026-08-31T13:48:23.617444+00:00", "trade", 8.9, 100.0]
["2026-08-31T13:48:23.617444+00:00", "quote", 8.86, 8.95]
["2026-08-31T13:48:23.617463+00:00", "quote", 8.86, 8.92]
["2026-08-31T13:48:23.618023+00:00", "quote", 8.86, 8.92]
["2026-08-31T13:48:23.618286+00:00", "quote", 8.86, 8.95]
["2026-08-31T13:48:23.629915+00:00", "trade", 8.92, 10.0]
["2026-08-31T13:48:23.641335+00:00", "trade", 8.94, 10.0]
["2026-08-31T13:48:23.641439+00:00", "trade", 8.93, 30.0]
["2026-08-31T13:48:23.641638+00:00", "trade", 8.95, 5.0]
["2026-08-31T13:48:23.641907+00:00", "trade", 8.95, 6.0]
["2026-08-31T13:48:23.641908+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:48:23.641908+00:00", "quote", 8.86, 8.98]
["2026-08-31T13:48:23.642032+00:00", "quote", 8.89, 8.98]
["2026-08-31T13:48:23.642142+00:00", "quote", 8.86, 8.98]
["2026-08-31T13:48:23.655002+00:00", "trade", 8.95, 160.0]
["2026-08-31T13:48:23.690358+00:00", "trade", 8.8963, 67.0]
["2026-08-31T13:48:23.690385+00:00", "trade", 8.8637, 6.0]
["2026-08-31T13:48:23.692670+00:00", "trade", 8.92, 5.0]
["2026-08-31T13:48:23.696954+00:00", "trade", 8.91, 1.0]
["2026-08-31T13:48:23.697130+00:00", "trade", 8.91, 2.0]
["2026-08-31T13:48:23.708085+00:00", "trade", 8.92, 30.0]
["2026-08-31T13:48:23.744230+00:00", "trade", 8.8637, 6.0]
["2026-08-31T13:48:23.785100+00:00", "trade", 8.95, 4.0]
["2026-08-31T13:48:23.799040+00:00", "trade", 8.8637, 59.0]
["2026-08-31T13:48:23.811394+00:00", "trade", 8.9457, 20.0]
["2026-08-31T13:48:23.831023+00:00", "quote", 8.9, 8.98]
["2026-08-31T13:48:23.878624+00:00", "trade", 8.98, 4.0]
["2026-08-31T13:48:23.907110+00:00", "trade", 8.9001, 20.0]
["2026-08-31T13:48:23.976954+00:00", "trade", 8.94, 100.0]
["2026-08-31T13:48:23.981939+00:00", "trade", 8.94, 50.0]
["2026-08-31T13:48:24.027259+00:00", "quote", 8.9, 8.98]
["2026-08-31T13:48:24.034528+00:00", "trade", 8.96, 1.0]
["2026-08-31T13:48:24.034940+00:00", "trade", 8.92, 99.0]
["2026-08-31T13:48:24.077375+00:00", "trade", 8.908, 200.0]
["2026-08-31T13:48:24.077394+00:00", "trade", 8.9, 200.0]
["2026-08-31T13:48:24.077501+00:00", "trade", 8.908, 50.0]
["2026-08-31T13:48:24.077745+00:00", "quote", 8.86, 8.98]
["2026-08-31T13:48:24.118796+00:00", "trade", 8.9473, 25.0]
["2026-08-31T13:48:24.121486+00:00", "trade", 8.88, 100.0]
["2026-08-31T13:48:24.142407+00:00", "trade", 8.9465, 20.0]
["2026-08-31T13:48:24.161504+00:00", "trade", 8.9465, 20.0]
["2026-08-31T13:48:24.172365+00:00", "trade", 8.86, 19.0]
["2026-08-31T13:48:24.193378+00:00", "trade", 8.98, 1.0]
["2026-08-31T13:48:24.243267+00:00", "trade", 8.92, 135.0]
["2026-08-31T13:48:24.244989+00:00", "trade", 8.98, 20.0]
["2026-08-31T13:48:24.306328+00:00", "trade", 8.9763, 121.0]
["2026-08-31T13:48:24.306351+00:00", "trade", 8.9763, 17.0]
["2026-08-31T13:48:24.306391+00:00", "trade", 8.9037, 3.0]
["2026-08-31T13:48:24.315880+00:00", "quote", 8.86, 8.98]
["2026-08-31T13:48:24.322713+00:00", "trade", 8.92, 200.0]
["2026-08-31T13:48:24.381253+00:00", "trade", 8.98, 121.0]
["2026-08-31T13:48:24.408310+00:00", "quote", 8.94, 8.98]
["2026-08-31T13:48:24.413920+00:00", "trade", 8.9701, 8.0]
["2026-08-31T13:48:24.414283+00:00", "trade", 8.9701, 1.0]
["2026-08-31T13:48:24.418111+00:00", "trade", 8.9709, 30.0]
["2026-08-31T13:48:24.423385+00:00", "trade", 8.98, 100.0]
["2026-08-31T13:48:24.426479+00:00", "trade", 8.98, 100.0]
["2026-08-31T13:48:24.427117+00:00", "trade", 8.98, 150.0]
["2026-08-31T13:48:24.427119+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:48:24.427119+00:00", "trade", 8.98, 6.0]
["2026-08-31T13:48:24.427119+00:00", "trade", 8.98, 6.0]
["2026-08-31T13:48:24.427120+00:00", "trade", 8.98, 20.0]
["2026-08-31T13:48:24.427120+00:00", "quote", 8.94, 9.0]
["2026-08-31T13:48:24.427124+00:00", "trade", 8.98, 69.0]
["2026-08-31T13:48:24.427124+00:00", "trade", 9.03, 30.0]
["2026-08-31T13:48:24.427129+00:00", "trade", 8.98, 42.0]
["2026-08-31T13:48:24.427215+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:48:24.427216+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:48:24.427217+00:00", "trade", 9.0, 8.0]
["2026-08-31T13:48:24.427217+00:00", "trade", 9.02, 136.0]
["2026-08-31T13:48:24.427228+00:00", "quote", 8.94, 9.03]
["2026-08-31T13:48:24.427230+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:48:24.427277+00:00", "quote", 8.94, 9.03]
["2026-08-31T13:48:24.428030+00:00", "trade", 9.03, 100.0]
["2026-08-31T13:48:24.428030+00:00", "quote", 8.94, 9.08]
["2026-08-31T13:48:24.433982+00:00", "trade", 9.07, 8.0]
["2026-08-31T13:48:24.435017+00:00", "trade", 8.88, 23.0]
["2026-08-31T13:48:24.435758+00:00", "quote", 9.01, 9.08]
["2026-08-31T13:48:24.436292+00:00", "quote", 9.01, 9.08]
["2026-08-31T13:48:24.440409+00:00", "trade", 9.0652, 55.0]
["2026-08-31T13:48:24.578079+00:00", "trade", 9.045, 6.0]
["2026-08-31T13:48:24.578466+00:00", "quote", 9.01, 9.1]
["2026-08-31T13:48:24.579709+00:00", "trade", 9.02, 64.0]
["2026-08-31T13:48:24.579735+00:00", "trade", 9.01, 85.0]
["2026-08-31T13:48:24.579735+00:00", "quote", 8.94, 9.1]
["2026-08-31T13:48:24.581451+00:00", "trade", 9.01, 73.0]
["2026-08-31T13:48:24.581451+00:00", "trade", 9.0, 64.0]
["2026-08-31T13:48:24.581453+00:00", "trade", 8.99, 64.0]
["2026-08-31T13:48:24.581453+00:00", "trade", 8.98, 64.0]
["2026-08-31T13:48:24.581457+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:48:24.581460+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:48:24.581460+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:48:24.581460+00:00", "trade", 8.96, 100.0]
["2026-08-31T13:48:24.581461+00:00", "trade", 8.95, 100.0]
["2026-08-31T13:48:24.581476+00:00", "trade", 8.95, 271.0]
["2026-08-31T13:48:24.581478+00:00", "quote", 8.94, 9.1]
["2026-08-31T13:48:24.581789+00:00", "quote", 8.94, 9.07]
["2026-08-31T13:48:24.582227+00:00", "trade", 9.055, 200.0]
["2026-08-31T13:48:24.582799+00:00", "quote", 8.94, 9.1]
["2026-08-31T13:48:24.590277+00:00", "trade", 8.98, 12.0]
["2026-08-31T13:48:24.591883+00:00", "trade", 9.0911, 109.0]
["2026-08-31T13:48:24.595420+00:00", "trade", 9.1, 26.0]
["2026-08-31T13:48:24.646798+00:00", "trade", 8.9401, 92.0]
["2026-08-31T13:48:24.658097+00:00", "trade", 9.0521, 2.0]
["2026-08-31T13:48:24.658311+00:00", "trade", 9.0521, 1.0]
["2026-08-31T13:48:24.690851+00:00", "trade", 8.9872, 25.0]
["2026-08-31T13:48:24.697799+00:00", "trade", 9.0565, 12.0]
["2026-08-31T13:48:24.722945+00:00", "trade", 8.8898, 109.0]
["2026-08-31T13:48:24.723124+00:00", "trade", 8.9502, 1.0]
["2026-08-31T13:48:24.758466+00:00", "trade", 8.9502, 35.0]
["2026-08-31T13:48:24.770543+00:00", "trade", 9.0666, 28.0]
["2026-08-31T13:48:24.770911+00:00", "trade", 9.0666, 1.0]
["2026-08-31T13:48:24.813386+00:00", "trade", 8.9502, 1.0]
["2026-08-31T13:48:24.813522+00:00", "trade", 9.0763, 203.0]
["2026-08-31T13:48:24.882164+00:00", "trade", 9.0999, 1.0]
["2026-08-31T13:48:24.894351+00:00", "trade", 9.082, 10.0]
["2026-08-31T13:48:24.904423+00:00", "trade", 9.07, 1.0]
["2026-08-31T13:48:24.906352+00:00", "quote", 8.94, 9.09]
["2026-08-31T13:48:24.919427+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:48:24.931464+00:00", "trade", 9.0899, 500.0]
["2026-08-31T13:48:24.947111+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:48:24.982431+00:00", "trade", 9.05, 40.0]
["2026-08-31T13:48:25.016269+00:00", "trade", 9.0422, 21.0]
["2026-08-31T13:48:25.065141+00:00", "trade", 9.05, 10.0]
["2026-08-31T13:48:25.080366+00:00", "trade", 9.0101, 150.0]
["2026-08-31T13:48:25.081720+00:00", "trade", 9.0899, 100.0]
["2026-08-31T13:48:25.128881+00:00", "trade", 9.0683, 5.0]
["2026-08-31T13:48:25.129242+00:00", "trade", 9.0683, 1.0]
["2026-08-31T13:48:25.156690+00:00", "trade", 9.05, 20.0]
["2026-08-31T13:48:25.188492+00:00", "trade", 9.0101, 1000.0]
["2026-08-31T13:48:25.199754+00:00", "trade", 9.0899, 100.0]
["2026-08-31T13:48:25.238609+00:00", "trade", 8.98, 1.0]
["2026-08-31T13:48:25.241317+00:00", "trade", 9.09, 379.0]
["2026-08-31T13:48:25.241688+00:00", "trade", 9.09, 1.0]
["2026-08-31T13:48:25.246500+00:00", "trade", 9.05, 60.0]
["2026-08-31T13:48:25.259767+00:00", "trade", 9.0223, 100.0]
["2026-08-31T13:48:25.260860+00:00", "trade", 9.0683, 1.0]
["2026-08-31T13:48:25.281809+00:00", "trade", 9.01, 335.0]
["2026-08-31T13:48:25.282964+00:00", "trade", 9.05, 2.0]
["2026-08-31T13:48:25.321068+00:00", "trade", 9.0863, 9.0]
["2026-08-31T13:48:25.321121+00:00", "trade", 9.0137, 11.0]
["2026-08-31T13:48:25.341037+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:48:25.341038+00:00", "trade", 9.07, 20.0]
["2026-08-31T13:48:25.341041+00:00", "trade", 9.08, 20.0]
["2026-08-31T13:48:25.341041+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:25.341043+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:25.341044+00:00", "trade", 9.09, 164.0]
["2026-08-31T13:48:25.341244+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:48:25.341399+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:48:25.344197+00:00", "trade", 9.05, 1.0]
["2026-08-31T13:48:25.362552+00:00", "trade", 9.0709, 46.0]
["2026-08-31T13:48:25.368997+00:00", "quote", 9.01, 9.09]
["2026-08-31T13:48:25.401746+00:00", "trade", 9.0708, 100.0]
["2026-08-31T13:48:25.404382+00:00", "trade", 9.05, 200.0]
["2026-08-31T13:48:25.417124+00:00", "trade", 9.02, 500.0]
["2026-08-31T13:48:25.417437+00:00", "trade", 9.03, 20.0]
["2026-08-31T13:48:25.417440+00:00", "trade", 9.03, 2.0]
["2026-08-31T13:48:25.417441+00:00", "trade", 9.02, 20.0]
["2026-08-31T13:48:25.417446+00:00", "trade", 9.01, 60.0]
["2026-08-31T13:48:25.417448+00:00", "quote", 8.96, 9.09]
["2026-08-31T13:48:25.417458+00:00", "trade", 9.03, 2.0]
["2026-08-31T13:48:25.417458+00:00", "trade", 9.01, 40.0]
["2026-08-31T13:48:25.417465+00:00", "trade", 9.03, 10.0]
["2026-08-31T13:48:25.417471+00:00", "trade", 9.03, 6.0]
["2026-08-31T13:48:25.417475+00:00", "trade", 9.02, 4.0]
["2026-08-31T13:48:25.417516+00:00", "trade", 9.02, 2.0]
["2026-08-31T13:48:25.417534+00:00", "trade", 9.02, 2.0]
["2026-08-31T13:48:25.417572+00:00", "trade", 9.02, 2.0]
["2026-08-31T13:48:25.417581+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:48:25.417593+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:48:25.417637+00:00", "trade", 9.04, 3.0]
["2026-08-31T13:48:25.417719+00:00", "trade", 9.03, 6.0]
["2026-08-31T13:48:25.417724+00:00", "trade", 9.01, 18.0]
["2026-08-31T13:48:25.417736+00:00", "trade", 9.03, 14.0]
["2026-08-31T13:48:25.417736+00:00", "trade", 9.02, 11.0]
["2026-08-31T13:48:25.417739+00:00", "trade", 9.02, 6.0]
["2026-08-31T13:48:25.417845+00:00", "trade", 9.02, 3.0]
["2026-08-31T13:48:25.417845+00:00", "trade", 9.01, 20.0]
["2026-08-31T13:48:25.417980+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:48:25.417981+00:00", "trade", 8.98, 5.0]
["2026-08-31T13:48:25.417981+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:48:25.417982+00:00", "quote", 8.96, 9.09]
["2026-08-31T13:48:25.418021+00:00", "trade", 8.98, 1.0]
["2026-08-31T13:48:25.418100+00:00", "quote", 8.96, 9.04]
["2026-08-31T13:48:25.418326+00:00", "trade", 8.96, 56.0]
["2026-08-31T13:48:25.418328+00:00", "trade", 8.96, 6.0]
["2026-08-31T13:48:25.418328+00:00", "trade", 8.96, 119.0]
["2026-08-31T13:48:25.418328+00:00", "quote", 8.94, 9.04]
["2026-08-31T13:48:25.425594+00:00", "trade", 9.0399, 25.0]
["2026-08-31T13:48:25.430297+00:00", "trade", 8.9624, 100.0]
["2026-08-31T13:48:25.452258+00:00", "trade", 9.0, 60.0]
["2026-08-31T13:48:25.456539+00:00", "trade", 9.04, 50.0]
["2026-08-31T13:48:25.470998+00:00", "trade", 8.9401, 20.0]
["2026-08-31T13:48:25.481781+00:00", "quote", 8.95, 9.04]
["2026-08-31T13:48:25.494675+00:00", "trade", 9.0142, 2.0]
["2026-08-31T13:48:25.500351+00:00", "trade", 9.0133, 108.0]
["2026-08-31T13:48:25.503714+00:00", "trade", 9.01, 25.0]
["2026-08-31T13:48:25.537485+00:00", "quote", 8.98, 9.04]
["2026-08-31T13:48:25.537539+00:00", "trade", 8.98, 100.0]
["2026-08-31T13:48:25.537540+00:00", "quote", 8.95, 9.04]
["2026-08-31T13:48:25.537586+00:00", "quote", 8.95, 9.01]
["2026-08-31T13:48:25.537677+00:00", "quote", 8.95, 9.01]
["2026-08-31T13:48:25.538141+00:00", "quote", 8.95, 9.01]
["2026-08-31T13:48:25.585668+00:00", "trade", 9.0099, 25.0]
["2026-08-31T13:48:25.586773+00:00", "trade", 8.98, 1.0]
["2026-08-31T13:48:25.594163+00:00", "trade", 9.0099, 100.0]
["2026-08-31T13:48:25.594358+00:00", "trade", 8.98, 10.0]
["2026-08-31T13:48:25.603257+00:00", "trade", 9.0, 20.0]
["2026-08-31T13:48:25.604191+00:00", "trade", 9.0, 20.0]
["2026-08-31T13:48:25.608109+00:00", "trade", 9.01, 17.0]
["2026-08-31T13:48:25.624542+00:00", "trade", 9.0098, 200.0]
["2026-08-31T13:48:25.624866+00:00", "trade", 9.0098, 300.0]
["2026-08-31T13:48:25.630803+00:00", "trade", 8.96, 100.0]
["2026-08-31T13:48:25.631973+00:00", "trade", 8.96, 100.0]
["2026-08-31T13:48:25.632323+00:00", "trade", 8.96, 200.0]
["2026-08-31T13:48:25.634223+00:00", "trade", 8.96, 200.0]
["2026-08-31T13:48:25.634907+00:00", "trade", 8.96, 100.0]
["2026-08-31T13:48:25.636157+00:00", "trade", 8.96, 200.0]
["2026-08-31T13:48:25.637490+00:00", "trade", 8.96, 13.0]
["2026-08-31T13:48:25.638284+00:00", "trade", 8.9504, 87.0]
["2026-08-31T13:48:25.642810+00:00", "trade", 8.9516, 400.0]
["2026-08-31T13:48:25.647332+00:00", "trade", 8.9506, 300.0]
["2026-08-31T13:48:25.651943+00:00", "trade", 8.96, 137.0]
["2026-08-31T13:48:25.655264+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:48:25.655506+00:00", "trade", 8.95, 103.0]
["2026-08-31T13:48:25.655506+00:00", "quote", 8.94, 9.01]
["2026-08-31T13:48:25.658698+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:48:25.659604+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:48:25.672794+00:00", "trade", 8.94, 797.0]
["2026-08-31T13:48:25.672795+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:48:25.672848+00:00", "trade", 8.95, 25.0]
["2026-08-31T13:48:25.672853+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:48:25.672864+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:48:25.672871+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:48:25.672890+00:00", "trade", 8.95, 25.0]
["2026-08-31T13:48:25.672925+00:00", "trade", 8.95, 14.0]
["2026-08-31T13:48:25.673123+00:00", "trade", 8.95, 200.0]
["2026-08-31T13:48:25.673139+00:00", "trade", 8.95, 20.0]
["2026-08-31T13:48:25.673377+00:00", "trade", 8.95, 633.0]
["2026-08-31T13:48:25.673379+00:00", "trade", 8.95, 508.0]
["2026-08-31T13:48:25.673381+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:48:25.673397+00:00", "trade", 8.95, 20.0]
["2026-08-31T13:48:25.676754+00:00", "trade", 8.9655, 30.0]
["2026-08-31T13:48:25.691360+00:00", "trade", 8.95, 23.0]
["2026-08-31T13:48:25.698148+00:00", "quote", 8.94, 9.07]
["2026-08-31T13:48:25.698467+00:00", "quote", 8.94, 9.09]
["2026-08-31T13:48:25.706756+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:48:25.745431+00:00", "trade", 9.0152, 3.0]
["2026-08-31T13:48:25.748611+00:00", "trade", 9.0137, 2.0]
["2026-08-31T13:48:25.748961+00:00", "trade", 9.0137, 1.0]
["2026-08-31T13:48:25.748991+00:00", "trade", 9.0177, 7.0]
["2026-08-31T13:48:25.749088+00:00", "trade", 9.0063, 200.0]
["2026-08-31T13:48:25.749131+00:00", "trade", 9.0063, 31.0]
["2026-08-31T13:48:25.755677+00:00", "trade", 8.9663, 31.0]
["2026-08-31T13:48:25.755704+00:00", "trade", 8.9663, 1.0]
["2026-08-31T13:48:25.758323+00:00", "trade", 8.9569, 1.0]
["2026-08-31T13:48:25.758685+00:00", "trade", 8.9569, 1.0]
["2026-08-31T13:48:25.803739+00:00", "trade", 9.0899, 225.0]
["2026-08-31T13:48:25.804019+00:00", "trade", 8.995, 20.0]
["2026-08-31T13:48:25.813323+00:00", "trade", 8.9569, 1.0]
["2026-08-31T13:48:25.824554+00:00", "trade", 8.95, 200.0]
["2026-08-31T13:48:25.828875+00:00", "trade", 8.9663, 8.0]
["2026-08-31T13:48:25.831880+00:00", "trade", 8.95, 110.0]
["2026-08-31T13:48:25.836865+00:00", "trade", 8.9501, 1.0]
["2026-08-31T13:48:25.840272+00:00", "trade", 8.9573, 10.0]
["2026-08-31T13:48:25.847622+00:00", "trade", 8.96, 100.0]
["2026-08-31T13:48:25.848982+00:00", "trade", 8.9599, 50.0]
["2026-08-31T13:48:25.882423+00:00", "trade", 8.95, 150.0]
["2026-08-31T13:48:25.885749+00:00", "trade", 8.9599, 100.0]
["2026-08-31T13:48:25.888153+00:00", "trade", 8.96, 100.0]
["2026-08-31T13:48:25.888586+00:00", "trade", 8.96, 100.0]
["2026-08-31T13:48:25.893184+00:00", "trade", 8.9595, 80.0]
["2026-08-31T13:48:25.897478+00:00", "trade", 8.96, 2.0]
["2026-08-31T13:48:25.899736+00:00", "trade", 8.955, 2.0]
["2026-08-31T13:48:25.915808+00:00", "trade", 8.95, 25.0]
["2026-08-31T13:48:25.927785+00:00", "trade", 8.9401, 700.0]
["2026-08-31T13:48:25.928921+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:48:25.938178+00:00", "trade", 8.945, 1.0]
["2026-08-31T13:48:25.941521+00:00", "trade", 8.95, 2.0]
["2026-08-31T13:48:25.941530+00:00", "trade", 8.96, 10.0]
["2026-08-31T13:48:25.941571+00:00", "trade", 8.95, 975.0]
["2026-08-31T13:48:25.941571+00:00", "quote", 8.94, 8.96]
["2026-08-31T13:48:25.941820+00:00", "trade", 8.96, 100.0]
["2026-08-31T13:48:25.941821+00:00", "quote", 8.94, 9.08]
["2026-08-31T13:48:25.941883+00:00", "quote", 8.94, 9.09]
["2026-08-31T13:48:25.946000+00:00", "quote", 8.95, 9.09]
["2026-08-31T13:48:25.969821+00:00", "trade", 8.9901, 1.0]
["2026-08-31T13:48:25.974704+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:48:25.982529+00:00", "trade", 8.95, 50.0]
["2026-08-31T13:48:25.982529+00:00", "quote", 8.94, 9.09]
["2026-08-31T13:48:25.987485+00:00", "trade", 9.01, 1.0]
["2026-08-31T13:48:26.032112+00:00", "trade", 9.015, 25.0]
["2026-08-31T13:48:26.053012+00:00", "trade", 8.99, 5.0]
["2026-08-31T13:48:26.053202+00:00", "quote", 8.94, 9.07]
["2026-08-31T13:48:26.105797+00:00", "trade", 9.005, 87.0]
["2026-08-31T13:48:26.123533+00:00", "trade", 9.0496, 147.0]
["2026-08-31T13:48:26.123900+00:00", "trade", 9.0496, 1.0]
["2026-08-31T13:48:26.125495+00:00", "quote", 8.96, 9.07]
["2026-08-31T13:48:26.192982+00:00", "trade", 9.0148, 61.0]
["2026-08-31T13:48:26.193348+00:00", "trade", 9.0148, 1.0]
["2026-08-31T13:48:26.209250+00:00", "trade", 9.0699, 200.0]
["2026-08-31T13:48:26.245101+00:00", "trade", 9.01, 50.0]
["2026-08-31T13:48:26.245103+00:00", "trade", 9.01, 20.0]
["2026-08-31T13:48:26.246611+00:00", "trade", 9.04, 3.0]
["2026-08-31T13:48:26.252573+00:00", "trade", 9.04, 20.0]
["2026-08-31T13:48:26.256637+00:00", "trade", 9.07, 30.0]
["2026-08-31T13:48:26.265220+00:00", "quote", 9.0, 9.07]
["2026-08-31T13:48:26.270741+00:00", "trade", 9.04, 5.0]
["2026-08-31T13:48:26.270803+00:00", "trade", 8.9873, 50.0]
["2026-08-31T13:48:26.290956+00:00", "trade", 9.035, 1.0]
["2026-08-31T13:48:26.324857+00:00", "trade", 9.035, 1.0]
["2026-08-31T13:48:26.335662+00:00", "trade", 8.9572, 307.0]
["2026-08-31T13:48:26.339292+00:00", "quote", 9.0, 9.04]
["2026-08-31T13:48:26.339313+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:48:26.339654+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:48:26.339656+00:00", "quote", 8.96, 9.04]
["2026-08-31T13:48:26.339678+00:00", "trade", 8.99, 20.0]
["2026-08-31T13:48:26.339852+00:00", "quote", 8.96, 9.04]
["2026-08-31T13:48:26.339911+00:00", "quote", 8.96, 9.07]
["2026-08-31T13:48:26.341502+00:00", "trade", 9.0001, 300.0]
["2026-08-31T13:48:26.429204+00:00", "trade", 9.0696, 200.0]
["2026-08-31T13:48:26.467553+00:00", "trade", 9.0553, 50.0]
["2026-08-31T13:48:26.493558+00:00", "trade", 8.9816, 35.0]
["2026-08-31T13:48:26.495144+00:00", "trade", 8.9915, 1.0]
["2026-08-31T13:48:26.503396+00:00", "trade", 9.015, 100.0]
["2026-08-31T13:48:26.505131+00:00", "trade", 9.015, 9.0]
["2026-08-31T13:48:26.527626+00:00", "trade", 8.97, 200.0]
["2026-08-31T13:48:26.578467+00:00", "trade", 9.015, 500.0]
["2026-08-31T13:48:26.606495+00:00", "trade", 9.015, 8.0]
["2026-08-31T13:48:26.609066+00:00", "trade", 9.0, 17.0]
["2026-08-31T13:48:26.627537+00:00", "trade", 9.0364, 1.0]
["2026-08-31T13:48:26.671881+00:00", "trade", 9.015, 7.0]
["2026-08-31T13:48:26.672922+00:00", "trade", 9.0407, 10.0]
["2026-08-31T13:48:26.716131+00:00", "quote", 8.96, 9.06]
["2026-08-31T13:48:26.720383+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:48:26.761374+00:00", "trade", 9.0427, 48.0]
["2026-08-31T13:48:26.764577+00:00", "trade", 9.0427, 20.0]
["2026-08-31T13:48:26.787979+00:00", "trade", 8.9873, 2.0]
["2026-08-31T13:48:26.788126+00:00", "trade", 9.04, 15.0]
["2026-08-31T13:48:26.806157+00:00", "trade", 8.9801, 117.0]
["2026-08-31T13:48:26.851499+00:00", "trade", 9.01, 10.0]
["2026-08-31T13:48:26.851633+00:00", "trade", 8.9873, 21.0]
["2026-08-31T13:48:26.851697+00:00", "trade", 9.0352, 9.0]
["2026-08-31T13:48:26.881854+00:00", "trade", 9.0332, 19.0]
["2026-08-31T13:48:26.882226+00:00", "trade", 9.0332, 1.0]
["2026-08-31T13:48:26.913465+00:00", "trade", 8.9701, 65.0]
["2026-08-31T13:48:26.916833+00:00", "trade", 8.96, 1.0]
["2026-08-31T13:48:26.920853+00:00", "trade", 8.9886, 1.0]
["2026-08-31T13:48:26.952025+00:00", "trade", 9.0, 8.0]
["2026-08-31T13:48:26.979110+00:00", "trade", 9.0293, 140.0]
["2026-08-31T13:48:26.981228+00:00", "trade", 9.029092, 1.0]
["2026-08-31T13:48:26.982418+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:48:26.988288+00:00", "trade", 8.96, 1.0]
["2026-08-31T13:48:26.999707+00:00", "trade", 9.01, 10.0]
["2026-08-31T13:48:27.065783+00:00", "trade", 9.0, 6.0]
["2026-08-31T13:48:27.066149+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:48:27.092232+00:00", "trade", 8.96, 2.0]
["2026-08-31T13:48:27.126922+00:00", "trade", 9.01, 20.0]
["2026-08-31T13:48:27.140361+00:00", "trade", 9.0599, 100.0]
["2026-08-31T13:48:27.141281+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:48:27.167076+00:00", "quote", 8.96, 9.04]
["2026-08-31T13:48:27.181830+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:48:27.192727+00:00", "trade", 9.0, 10.0]
["2026-08-31T13:48:27.230021+00:00", "quote", 8.96, 9.04]
["2026-08-31T13:48:27.272642+00:00", "trade", 9.0212, 100.0]
["2026-08-31T13:48:27.280266+00:00", "trade", 9.0363, 1.0]
["2026-08-31T13:48:27.280295+00:00", "trade", 9.0352, 2.0]
["2026-08-31T13:48:27.280458+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:48:27.294641+00:00", "trade", 9.0352, 66.0]
["2026-08-31T13:48:27.294762+00:00", "trade", 9.0363, 1.0]
["2026-08-31T13:48:27.294860+00:00", "trade", 9.0352, 5.0]
["2026-08-31T13:48:27.317624+00:00", "quote", 8.97, 9.04]
["2026-08-31T13:48:27.366789+00:00", "trade", 9.0352, 50.0]
["2026-08-31T13:48:27.366923+00:00", "trade", 9.0363, 2.0]
["2026-08-31T13:48:27.381891+00:00", "trade", 9.04, 1000.0]
["2026-08-31T13:48:27.383064+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:48:27.383095+00:00", "trade", 9.0318, 100.0]
["2026-08-31T13:48:27.383194+00:00", "trade", 9.0318, 200.0]
["2026-08-31T13:48:27.383433+00:00", "quote", 8.97, 9.06]
["2026-08-31T13:48:27.386565+00:00", "quote", 8.97, 9.02]
["2026-08-31T13:48:27.391954+00:00", "trade", 8.995, 40.0]
["2026-08-31T13:48:27.392431+00:00", "trade", 9.02, 40.0]
["2026-08-31T13:48:27.423630+00:00", "trade", 9.0199, 5.0]
["2026-08-31T13:48:27.435015+00:00", "trade", 8.9813, 100.0]
["2026-08-31T13:48:27.447498+00:00", "trade", 9.0, 15.0]
["2026-08-31T13:48:27.447909+00:00", "trade", 8.995, 1.0]
["2026-08-31T13:48:27.459563+00:00", "trade", 9.02, 10.0]
["2026-08-31T13:48:27.493292+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:48:27.508925+00:00", "trade", 9.0142, 47.0]
["2026-08-31T13:48:27.509290+00:00", "trade", 9.0142, 1.0]
["2026-08-31T13:48:27.605310+00:00", "trade", 8.9701, 3.0]
["2026-08-31T13:48:27.614116+00:00", "trade", 9.022, 200.0]
["2026-08-31T13:48:27.616578+00:00", "trade", 8.9701, 1.0]
["2026-08-31T13:48:27.717566+00:00", "trade", 9.0096, 24.0]
["2026-08-31T13:48:27.717924+00:00", "trade", 9.0096, 1.0]
["2026-08-31T13:48:27.726481+00:00", "trade", 9.0, 3.0]
["2026-08-31T13:48:27.786537+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:48:27.787675+00:00", "trade", 9.0163, 1.0]
["2026-08-31T13:48:27.802491+00:00", "trade", 9.0163, 16.0]
["2026-08-31T13:48:27.810506+00:00", "trade", 8.9737, 1.0]
["2026-08-31T13:48:27.810574+00:00", "trade", 9.0163, 2.0]
["2026-08-31T13:48:27.845264+00:00", "trade", 9.0, 136.0]
["2026-08-31T13:48:27.846805+00:00", "trade", 9.0, 12.0]
["2026-08-31T13:48:27.847374+00:00", "quote", 9.0, 9.02]
["2026-08-31T13:48:27.863456+00:00", "trade", 9.0134, 50.0]
["2026-08-31T13:48:27.881299+00:00", "trade", 9.0031, 1.0]
["2026-08-31T13:48:27.883526+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:48:27.903618+00:00", "trade", 9.017, 10.0]
["2026-08-31T13:48:27.927042+00:00", "trade", 9.01, 322.0]
["2026-08-31T13:48:27.943233+00:00", "trade", 9.0169, 2.0]
["2026-08-31T13:48:27.948145+00:00", "quote", 8.97, 9.02]
["2026-08-31T13:48:27.948146+00:00", "trade", 9.0, 647.0]
["2026-08-31T13:48:27.982205+00:00", "trade", 9.01, 100.0]
["2026-08-31T13:48:27.985081+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:48:27.991471+00:00", "trade", 9.0199, 10.0]
["2026-08-31T13:48:28.027577+00:00", "trade", 9.0073, 5.0]
["2026-08-31T13:48:28.027942+00:00", "trade", 9.0073, 1.0]
["2026-08-31T13:48:28.047648+00:00", "trade", 8.995, 2.0]
["2026-08-31T13:48:28.049131+00:00", "trade", 9.02, 200.0]
["2026-08-31T13:48:28.099389+00:00", "trade", 8.995, 50.0]
["2026-08-31T13:48:28.150983+00:00", "trade", 8.995, 3.0]
["2026-08-31T13:48:28.186038+00:00", "trade", 9.0, 5.0]
["2026-08-31T13:48:28.258463+00:00", "trade", 8.9776, 35.0]
["2026-08-31T13:48:28.258829+00:00", "trade", 8.9776, 1.0]
["2026-08-31T13:48:28.284649+00:00", "trade", 9.019, 1.0]
["2026-08-31T13:48:28.320857+00:00", "trade", 8.9701, 10.0]
["2026-08-31T13:48:28.327493+00:00", "trade", 8.9737, 39.0]
["2026-08-31T13:48:28.371273+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:48:28.371304+00:00", "trade", 9.019, 100.0]
["2026-08-31T13:48:28.371634+00:00", "trade", 9.019, 100.0]
["2026-08-31T13:48:28.371993+00:00", "trade", 9.0199, 100.0]
["2026-08-31T13:48:28.372740+00:00", "trade", 9.0199, 400.0]
["2026-08-31T13:48:28.387958+00:00", "trade", 9.0163, 50.0]
["2026-08-31T13:48:28.393869+00:00", "trade", 9.0076, 13.0]
["2026-08-31T13:48:28.394234+00:00", "trade", 9.0076, 1.0]
["2026-08-31T13:48:28.447201+00:00", "trade", 8.9864, 100.0]
["2026-08-31T13:48:28.456108+00:00", "trade", 9.0073, 3.0]
["2026-08-31T13:48:28.456469+00:00", "trade", 9.0073, 1.0]
["2026-08-31T13:48:28.556878+00:00", "trade", 8.99, 20.0]
["2026-08-31T13:48:28.585021+00:00", "quote", 8.97, 9.02]
["2026-08-31T13:48:28.637695+00:00", "quote", 8.97, 9.0]
["2026-08-31T13:48:28.637724+00:00", "trade", 8.98, 24.0]
["2026-08-31T13:48:28.637747+00:00", "quote", 8.97, 8.98]
["2026-08-31T13:48:28.637772+00:00", "quote", 8.97, 8.98]
["2026-08-31T13:48:28.637795+00:00", "trade", 8.97, 30.0]
["2026-08-31T13:48:28.637796+00:00", "trade", 8.97, 50.0]
["2026-08-31T13:48:28.637995+00:00", "trade", 8.99, 70.0]
["2026-08-31T13:48:28.638254+00:00", "trade", 8.96, 100.0]
["2026-08-31T13:48:28.638256+00:00", "trade", 8.96, 49.0]
["2026-08-31T13:48:28.638294+00:00", "quote", 8.97, 8.98]
["2026-08-31T13:48:28.638309+00:00", "quote", 8.97, 8.98]
["2026-08-31T13:48:28.638310+00:00", "quote", 8.97, 8.98]
["2026-08-31T13:48:28.638317+00:00", "quote", 8.97, 8.98]
["2026-08-31T13:48:28.638355+00:00", "trade", 8.97, 4.0]
["2026-08-31T13:48:28.638356+00:00", "quote", 8.96, 8.98]
["2026-08-31T13:48:28.638357+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:48:28.638364+00:00", "trade", 8.97, 87.0]
["2026-08-31T13:48:28.638364+00:00", "quote", 8.96, 8.98]
["2026-08-31T13:48:28.638366+00:00", "trade", 8.96, 30.0]
["2026-08-31T13:48:28.638388+00:00", "trade", 8.96, 2.0]
["2026-08-31T13:48:28.638390+00:00", "trade", 8.96, 1.0]
["2026-08-31T13:48:28.638390+00:00", "trade", 8.96, 100.0]
["2026-08-31T13:48:28.638390+00:00", "trade", 8.96, 46.0]
["2026-08-31T13:48:28.638390+00:00", "quote", 8.95, 8.98]
["2026-08-31T13:48:28.638402+00:00", "quote", 8.95, 8.98]
["2026-08-31T13:48:28.638421+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:48:28.638794+00:00", "trade", 8.96, 3.0]
["2026-08-31T13:48:28.638838+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:48:28.638852+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:48:28.638856+00:00", "trade", 8.96, 51.0]
["2026-08-31T13:48:28.638953+00:00", "trade", 8.96, 48.0]
["2026-08-31T13:48:28.638954+00:00", "trade", 8.96, 2.0]
["2026-08-31T13:48:28.638955+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:48:28.638956+00:00", "trade", 8.95, 11.0]
["2026-08-31T13:48:28.638962+00:00", "quote", 8.95, 8.97]
["2026-08-31T13:48:28.639247+00:00", "trade", 8.96, 11.0]
["2026-08-31T13:48:28.639259+00:00", "trade", 8.96, 1.0]
["2026-08-31T13:48:28.654365+00:00", "trade", 8.97, 40.0]
["2026-08-31T13:48:28.654365+00:00", "quote", 8.95, 9.0]
["2026-08-31T13:48:28.658567+00:00", "trade", 9.0, 91.0]
["2026-08-31T13:48:28.659959+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:48:28.681798+00:00", "trade", 8.9873, 3.0]
["2026-08-31T13:48:28.682168+00:00", "trade", 8.9873, 1.0]
["2026-08-31T13:48:28.685187+00:00", "trade", 8.9725, 2.0]
["2026-08-31T13:48:28.690449+00:00", "trade", 9.0, 2.0]
["2026-08-31T13:48:28.696835+00:00", "trade", 8.9599, 42.0]
["2026-08-31T13:48:28.705879+00:00", "trade", 8.9688, 56.0]
["2026-08-31T13:48:28.741176+00:00", "trade", 8.9873, 10.0]
["2026-08-31T13:48:28.760586+00:00", "trade", 8.9873, 99.0]
["2026-08-31T13:48:28.802904+00:00", "trade", 8.9737, 61.0]
["2026-08-31T13:48:28.803317+00:00", "trade", 8.9832, 100.0]
["2026-08-31T13:48:28.812584+00:00", "trade", 8.975, 11.0]
["2026-08-31T13:48:28.815806+00:00", "trade", 9.0163, 232.0]
["2026-08-31T13:48:28.815837+00:00", "trade", 9.0163, 10.0]
["2026-08-31T13:48:28.815898+00:00", "trade", 8.9963, 126.0]
["2026-08-31T13:48:28.825208+00:00", "trade", 8.95, 1000.0]
["2026-08-31T13:48:28.839992+00:00", "trade", 8.98, 23.0]
["2026-08-31T13:48:28.841245+00:00", "trade", 8.9994, 23.0]
["2026-08-31T13:48:28.843551+00:00", "trade", 8.95, 50.0]
["2026-08-31T13:48:28.843552+00:00", "quote", 8.95, 9.0]
["2026-08-31T13:48:28.843553+00:00", "trade", 8.95, 2.0]
["2026-08-31T13:48:28.843553+00:00", "trade", 8.95, 48.0]
["2026-08-31T13:48:28.843611+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:48:28.843901+00:00", "trade", 8.96, 122.0]
["2026-08-31T13:48:28.843901+00:00", "quote", 8.95, 9.0]
["2026-08-31T13:48:28.843986+00:00", "trade", 8.98, 50.0]
["2026-08-31T13:48:28.845147+00:00", "trade", 8.9994, 50.0]
["2026-08-31T13:48:28.849513+00:00", "trade", 8.99, 89.0]
["2026-08-31T13:48:28.850509+00:00", "trade", 8.96, 6.0]
["2026-08-31T13:48:28.850608+00:00", "trade", 8.9994, 89.0]
["2026-08-31T13:48:28.851121+00:00", "trade", 8.96, 51.0]
["2026-08-31T13:48:28.851568+00:00", "trade", 8.9505, 51.0]
["2026-08-31T13:48:28.851755+00:00", "trade", 8.9501, 6.0]
["2026-08-31T13:48:28.891694+00:00", "trade", 8.99, 2.0]
["2026-08-31T13:48:28.918141+00:00", "trade", 8.9614, 15.0]
["2026-08-31T13:48:28.928866+00:00", "trade", 8.9873, 13.0]
["2026-08-31T13:48:28.929233+00:00", "trade", 8.9873, 1.0]
["2026-08-31T13:48:28.937142+00:00", "trade", 8.96, 60.0]
["2026-08-31T13:48:28.937870+00:00", "trade", 8.9627, 3.0]
["2026-08-31T13:48:28.946590+00:00", "trade", 8.9609, 17.0]
["2026-08-31T13:48:28.963524+00:00", "trade", 9.0, 90.0]
["2026-08-31T13:48:29.046904+00:00", "trade", 8.9627, 3.0]
["2026-08-31T13:48:29.088032+00:00", "trade", 8.9873, 22.0]
["2026-08-31T13:48:29.151403+00:00", "trade", 9.0, 16.0]
["2026-08-31T13:48:29.166458+00:00", "trade", 8.9589, 30.0]
["2026-08-31T13:48:29.167697+00:00", "trade", 8.975, 20.0]
["2026-08-31T13:48:29.175511+00:00", "trade", 8.9999, 10.0]
["2026-08-31T13:48:29.183166+00:00", "trade", 8.99, 98.0]
["2026-08-31T13:48:29.184400+00:00", "trade", 8.9994, 98.0]
["2026-08-31T13:48:29.210815+00:00", "trade", 9.0, 899.0]
["2026-08-31T13:48:29.222263+00:00", "quote", 8.97, 9.0]
["2026-08-31T13:48:29.244318+00:00", "trade", 8.98, 30.0]
["2026-08-31T13:48:29.248813+00:00", "trade", 9.0, 22.0]
["2026-08-31T13:48:29.249056+00:00", "trade", 9.0, 50.0]
["2026-08-31T13:48:29.254110+00:00", "trade", 9.0, 8.0]
["2026-08-31T13:48:29.255174+00:00", "trade", 8.9713, 160.0]
["2026-08-31T13:48:29.260467+00:00", "trade", 9.0, 34.0]
["2026-08-31T13:48:29.262047+00:00", "trade", 9.0, 46.0]
["2026-08-31T13:48:29.265387+00:00", "trade", 9.0, 37.0]
["2026-08-31T13:48:29.288651+00:00", "trade", 9.0, 18.0]
["2026-08-31T13:48:29.292045+00:00", "trade", 9.0, 14.0]
["2026-08-31T13:48:29.300191+00:00", "trade", 8.9963, 58.0]
["2026-08-31T13:48:29.305302+00:00", "trade", 8.9998, 3.0]
["2026-08-31T13:48:29.317375+00:00", "trade", 9.0, 134.0]
["2026-08-31T13:48:29.323591+00:00", "trade", 8.9963, 2.0]
["2026-08-31T13:48:29.325760+00:00", "trade", 9.0, 103.0]
["2026-08-31T13:48:29.334382+00:00", "trade", 9.0, 18.0]
["2026-08-31T13:48:29.362164+00:00", "trade", 8.985, 10.0]
["2026-08-31T13:48:29.394157+00:00", "trade", 8.985, 1.0]
["2026-08-31T13:48:29.405854+00:00", "trade", 8.9925, 50.0]
["2026-08-31T13:48:29.435364+00:00", "trade", 8.9998, 200.0]
["2026-08-31T13:48:29.435707+00:00", "trade", 8.9998, 254.0]
["2026-08-31T13:48:29.435930+00:00", "trade", 8.9996, 46.0]
["2026-08-31T13:48:29.501550+00:00", "trade", 8.9749, 100.0]
["2026-08-31T13:48:29.551069+00:00", "trade", 8.9763, 126.0]
["2026-08-31T13:48:29.552149+00:00", "trade", 8.9784, 50.0]
["2026-08-31T13:48:29.559067+00:00", "trade", 8.9999, 62.0]
["2026-08-31T13:48:29.661234+00:00", "trade", 9.0, 3.0]
["2026-08-31T13:48:29.673193+00:00", "trade", 8.99, 6.0]
["2026-08-31T13:48:29.673927+00:00", "trade", 8.99, 5.0]
["2026-08-31T13:48:29.684477+00:00", "quote", 8.97, 8.98]
["2026-08-31T13:48:29.684534+00:00", "trade", 8.98, 15.0]
["2026-08-31T13:48:29.685015+00:00", "quote", 8.97, 9.0]
["2026-08-31T13:48:29.701922+00:00", "trade", 8.97, 4.0]
["2026-08-31T13:48:29.701924+00:00", "quote", 8.97, 9.0]
["2026-08-31T13:48:29.708260+00:00", "quote", 8.97, 8.99]
["2026-08-31T13:48:29.708274+00:00", "quote", 8.97, 8.98]
["2026-08-31T13:48:29.708288+00:00", "trade", 8.97, 100.0]
["2026-08-31T13:48:29.708288+00:00", "trade", 8.97, 196.0]
["2026-08-31T13:48:29.708288+00:00", "quote", 8.95, 8.98]
["2026-08-31T13:48:29.708355+00:00", "quote", 8.95, 8.99]
["2026-08-31T13:48:29.708627+00:00", "quote", 8.95, 8.98]
["2026-08-31T13:48:29.708643+00:00", "trade", 8.96, 50.0]
["2026-08-31T13:48:29.708676+00:00", "quote", 8.95, 8.98]
["2026-08-31T13:48:29.708677+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:48:29.708933+00:00", "quote", 8.95, 8.96]
["2026-08-31T13:48:29.708994+00:00", "trade", 8.95, 54.0]
["2026-08-31T13:48:29.708994+00:00", "trade", 8.95, 13.0]
["2026-08-31T13:48:29.708997+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:48:29.708998+00:00", "trade", 8.95, 1.0]
["2026-08-31T13:48:29.708998+00:00", "trade", 8.95, 52.0]
["2026-08-31T13:48:29.709001+00:00", "trade", 8.95, 2.0]
["2026-08-31T13:48:29.709001+00:00", "trade", 8.95, 5.0]
["2026-08-31T13:48:29.709013+00:00", "trade", 8.94, 93.0]
["2026-08-31T13:48:29.709013+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:48:29.709059+00:00", "trade", 8.94, 1.0]
["2026-08-31T13:48:29.709174+00:00", "quote", 8.94, 8.95]
["2026-08-31T13:48:29.709220+00:00", "quote", 8.94, 9.0]
["2026-08-31T13:48:29.709506+00:00", "trade", 8.95, 10.0]
["2026-08-31T13:48:29.710137+00:00", "quote", 8.94, 8.97]
["2026-08-31T13:48:29.731632+00:00", "trade", 8.9525, 157.0]
["2026-08-31T13:48:29.732413+00:00", "trade", 8.9694, 157.0]
["2026-08-31T13:48:29.742617+00:00", "trade", 8.97, 5.0]
["2026-08-31T13:48:29.810260+00:00", "trade", 8.96, 20.0]
["2026-08-31T13:48:29.817988+00:00", "trade", 8.9963, 8.0]
["2026-08-31T13:48:29.818101+00:00", "trade", 8.9437, 9.0]
["2026-08-31T13:48:29.851071+00:00", "trade", 8.9696, 20.0]
["2026-08-31T13:48:29.876284+00:00", "trade", 8.9963, 229.0]
["2026-08-31T13:48:29.876347+00:00", "trade", 8.9663, 8.0]
["2026-08-31T13:48:29.918011+00:00", "trade", 8.9963, 23.0]
["2026-08-31T13:48:29.918122+00:00", "trade", 8.9963, 3.0]
["2026-08-31T13:48:29.930172+00:00", "trade", 8.97, 1.0]
["2026-08-31T13:48:29.930226+00:00", "trade", 8.97, 603.0]
["2026-08-31T13:48:29.930227+00:00", "quote", 8.94, 9.0]
["2026-08-31T13:48:29.933696+00:00", "trade", 8.955, 35.0]
["2026-08-31T13:48:29.948400+00:00", "trade", 8.9848, 50.0]
["2026-08-31T13:48:29.964048+00:00", "trade", 8.97, 7.0]
["2026-08-31T13:48:30.036004+00:00", "trade", 8.9999, 4.0]
["2026-08-31T13:48:30.045744+00:00", "trade", 8.98, 25.0]
["2026-08-31T13:48:30.084468+00:00", "trade", 8.97, 50.0]
["2026-08-31T13:48:30.202655+00:00", "trade", 8.9848, 3.0]
["2026-08-31T13:48:30.232569+00:00", "trade", 8.945, 20.0]
["2026-08-31T13:48:30.303243+00:00", "trade", 8.9998, 200.0]
["2026-08-31T13:48:30.303629+00:00", "trade", 8.9998, 358.0]
["2026-08-31T13:48:30.304028+00:00", "trade", 9.0, 70.0]
["2026-08-31T13:48:30.304029+00:00", "trade", 9.0, 3000.0]
["2026-08-31T13:48:30.304031+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:48:30.304035+00:00", "quote", 8.94, 9.0]
["2026-08-31T13:48:30.304043+00:00", "quote", 8.98, 9.0]
["2026-08-31T13:48:30.304051+00:00", "quote", 8.99, 9.0]
["2026-08-31T13:48:30.304061+00:00", "trade", 9.0, 442.0]
["2026-08-31T13:48:30.304064+00:00", "quote", 8.99, 9.0]
["2026-08-31T13:48:30.304083+00:00", "trade", 9.02, 180.0]
["2026-08-31T13:48:30.304122+00:00", "trade", 9.0, 258.0]
["2026-08-31T13:48:30.304123+00:00", "quote", 8.99, 9.0]
["2026-08-31T13:48:30.304124+00:00", "trade", 9.0, 1.0]
["2026-08-31T13:48:30.304380+00:00", "trade", 9.02, 20.0]
["2026-08-31T13:48:30.304417+00:00", "trade", 9.0, 4.0]
["2026-08-31T13:48:30.304419+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:48:30.304419+00:00", "trade", 9.0, 37.0]
["2026-08-31T13:48:30.304420+00:00", "quote", 8.99, 9.01]
["2026-08-31T13:48:30.304442+00:00", "trade", 9.0, 100.0]
["2026-08-31T13:48:30.304492+00:00", "trade", 9.03, 51.0]
["2026-08-31T13:48:30.304499+00:00", "quote", 8.99, 9.02]
["2026-08-31T13:48:30.304514+00:00", "trade", 9.03, 377.0]
["2026-08-31T13:48:30.304566+00:00", "trade", 9.03, 472.0]
["2026-08-31T13:48:30.304590+00:00", "quote", 8.99, 9.03]
["2026-08-31T13:48:30.304603+00:00", "quote", 8.99, 9.06]
["2026-08-31T13:48:30.304674+00:00", "trade", 9.03, 13.0]
["2026-08-31T13:48:30.304781+00:00", "quote", 8.96, 9.06]
["2026-08-31T13:48:30.304838+00:00", "quote", 8.94, 9.06]
["2026-08-31T13:48:30.304850+00:00", "quote", 9.0, 9.06]
["2026-08-31T13:48:30.304851+00:00", "quote", 9.01, 9.06]
["2026-08-31T13:48:30.304925+00:00", "trade", 9.03, 11.0]
["2026-08-31T13:48:30.304940+00:00", "trade", 9.03, 1.0]
["2026-08-31T13:48:30.305136+00:00", "trade", 9.06, 20.0]
["2026-08-31T13:48:30.305136+00:00", "trade", 9.06, 129.0]
["2026-08-31T13:48:30.305405+00:00", "quote", 8.94, 9.06]
["2026-08-31T13:48:30.315425+00:00", "trade", 9.0599, 20.0]
["2026-08-31T13:48:30.325330+00:00", "trade", 8.9963, 2.0]
["2026-08-31T13:48:30.336621+00:00", "quote", 9.02, 9.06]
["2026-08-31T13:48:30.338194+00:00", "trade", 8.9663, 10.0]
["2026-08-31T13:48:30.379650+00:00", "trade", 9.0501, 1.0]
["2026-08-31T13:48:30.394258+00:00", "trade", 8.9437, 1.0]
["2026-08-31T13:48:30.432672+00:00", "trade", 8.9963, 67.0]
["2026-08-31T13:48:30.441083+00:00", "trade", 9.06, 5.0]
["2026-08-31T13:48:30.442797+00:00", "trade", 9.0299, 1.0]
["2026-08-31T13:48:30.452297+00:00", "trade", 9.02, 100.0]
["2026-08-31T13:48:30.466821+00:00", "trade", 9.04, 2.0]
["2026-08-31T13:48:30.534239+00:00", "trade", 9.0563, 1.0]
["2026-08-31T13:48:30.581081+00:00", "trade", 9.04, 100.0]
["2026-08-31T13:48:30.619557+00:00", "trade", 9.0401, 3.0]
["2026-08-31T13:48:30.631079+00:00", "trade", 9.0299, 1.0]
["2026-08-31T13:48:30.635364+00:00", "trade", 9.0501, 1.0]
["2026-08-31T13:48:30.637547+00:00", "trade", 9.04, 16.0]
["2026-08-31T13:48:30.776739+00:00", "trade", 9.02, 281.0]
["2026-08-31T13:48:30.835911+00:00", "trade", 9.0408, 50.0]
["2026-08-31T13:48:30.894488+00:00", "trade", 9.0401, 20.0]
["2026-08-31T13:48:30.910020+00:00", "trade", 9.0237, 3.0]
["2026-08-31T13:48:30.910135+00:00", "trade", 9.05, 39.0]
["2026-08-31T13:48:30.932054+00:00", "trade", 9.04, 1.0]
["2026-08-31T13:48:31.027465+00:00", "trade", 9.0591, 100.0]
["2026-08-31T13:48:31.028115+00:00", "trade", 9.04, 10.0]
["2026-08-31T13:48:31.042516+00:00", "trade", 9.0237, 219.0]
["2026-08-31T13:48:31.043830+00:00", "trade", 9.0501, 1.0]
["2026-08-31T13:48:31.095461+00:00", "trade", 9.04, 10.0]
["2026-08-31T13:48:31.148666+00:00", "trade", 9.06, 221.0]
["2026-08-31T13:48:31.240245+00:00", "trade", 9.05, 15.0]
["2026-08-31T13:48:31.240374+00:00", "trade", 9.05, 85.0]
["2026-08-31T13:48:31.263174+00:00", "trade", 9.0545, 75.0]
["2026-08-31T13:48:31.274443+00:00", "trade", 9.04, 5.0]
["2026-08-31T13:48:31.295674+00:00", "trade", 9.04, 33.0]
["2026-08-31T13:48:31.302643+00:00", "trade", 9.0501, 1.0]
["2026-08-31T13:48:31.313941+00:00", "quote", 9.02, 9.09]
["2026-08-31T13:48:31.313945+00:00", "trade", 9.06, 200.0]
["2026-08-31T13:48:31.314230+00:00", "trade", 9.06, 27.0]
["2026-08-31T13:48:31.314231+00:00", "trade", 9.06, 1.0]
["2026-08-31T13:48:31.314280+00:00", "trade", 9.07, 3.0]
["2026-08-31T13:48:31.314280+00:00", "trade", 9.07, 6.0]
["2026-08-31T13:48:31.314280+00:00", "trade", 9.07, 19.0]
["2026-08-31T13:48:31.314331+00:00", "trade", 9.07, 21.0]
["2026-08-31T13:48:31.314332+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:48:31.314334+00:00", "trade", 9.09, 25.0]
["2026-08-31T13:48:31.314334+00:00", "trade", 9.09, 21.0]
["2026-08-31T13:48:31.314334+00:00", "quote", 9.02, 9.09]
["2026-08-31T13:48:31.314466+00:00", "trade", 9.07, 20.0]
["2026-08-31T13:48:31.314803+00:00", "trade", 9.0599, 200.0]
["2026-08-31T13:48:31.315163+00:00", "trade", 9.0599, 27.0]
["2026-08-31T13:48:31.315520+00:00", "trade", 9.0599, 1.0]
["2026-08-31T13:48:31.319616+00:00", "trade", 9.08, 4.0]
["2026-08-31T13:48:31.320276+00:00", "trade", 9.0599, 4.0]
["2026-08-31T13:48:31.320891+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:48:31.320891+00:00", "quote", 9.02, 9.1]
["2026-08-31T13:48:31.320914+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:48:31.320916+00:00", "trade", 9.1, 10.0]
["2026-08-31T13:48:31.320918+00:00", "quote", 9.07, 9.1]
["2026-08-31T13:48:31.320948+00:00", "trade", 9.09, 4.0]
["2026-08-31T13:48:31.320953+00:00", "trade", 9.09, 30.0]
["2026-08-31T13:48:31.320984+00:00", "trade", 9.09, 50.0]
["2026-08-31T13:48:31.320984+00:00", "trade", 9.09, 3.0]
["2026-08-31T13:48:31.320984+00:00", "quote", 9.07, 9.1]
["2026-08-31T13:48:31.321200+00:00", "trade", 9.1, 50.0]
["2026-08-31T13:48:31.321278+00:00", "trade", 9.09, 4.0]
["2026-08-31T13:48:31.321280+00:00", "trade", 9.09, 20.0]
["2026-08-31T13:48:31.321280+00:00", "trade", 9.09, 20.0]
["2026-08-31T13:48:31.321546+00:00", "trade", 9.1, 70.0]
["2026-08-31T13:48:31.321546+00:00", "trade", 9.1, 42.0]
["2026-08-31T13:48:31.321547+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:48:31.321547+00:00", "quote", 9.07, 9.14]
["2026-08-31T13:48:31.321623+00:00", "trade", 9.0599, 4.0]
["2026-08-31T13:48:31.321628+00:00", "quote", 9.05, 9.14]
["2026-08-31T13:48:31.321742+00:00", "quote", 9.02, 9.14]
["2026-08-31T13:48:31.321985+00:00", "trade", 9.0701, 50.0]
["2026-08-31T13:48:31.322343+00:00", "trade", 9.0701, 3.0]
["2026-08-31T13:48:31.322377+00:00", "trade", 9.0701, 30.0]
["2026-08-31T13:48:31.322674+00:00", "trade", 9.12, 1.0]
["2026-08-31T13:48:31.322697+00:00", "trade", 9.0701, 100.0]
["2026-08-31T13:48:31.323057+00:00", "trade", 9.0701, 4.0]
["2026-08-31T13:48:31.323083+00:00", "trade", 9.0701, 20.0]
["2026-08-31T13:48:31.323410+00:00", "trade", 9.0701, 20.0]
["2026-08-31T13:48:31.323764+00:00", "trade", 9.0599, 1.0]
["2026-08-31T13:48:31.323870+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:48:31.323892+00:00", "quote", 9.1, 9.14]
["2026-08-31T13:48:31.323899+00:00", "quote", 9.13, 9.14]
["2026-08-31T13:48:31.323928+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:48:31.323976+00:00", "trade", 9.13, 50.0]
["2026-08-31T13:48:31.324031+00:00", "trade", 9.14, 1.0]
["2026-08-31T13:48:31.324031+00:00", "trade", 9.14, 250.0]
["2026-08-31T13:48:31.324032+00:00", "quote", 9.13, 9.15]
["2026-08-31T13:48:31.324034+00:00", "trade", 9.14, 250.0]
["2026-08-31T13:48:31.324165+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:48:31.324167+00:00", "quote", 9.13, 9.15]
["2026-08-31T13:48:31.324177+00:00", "quote", 9.13, 9.16]
["2026-08-31T13:48:31.324442+00:00", "trade", 9.15, 46.0]
["2026-08-31T13:48:31.324445+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:48:31.324445+00:00", "trade", 9.15, 5.0]
["2026-08-31T13:48:31.324445+00:00", "trade", 9.15, 42.0]
["2026-08-31T13:48:31.324445+00:00", "quote", 9.13, 9.17]
["2026-08-31T13:48:31.324451+00:00", "trade", 9.16, 7.0]
["2026-08-31T13:48:31.324493+00:00", "trade", 9.17, 50.0]
["2026-08-31T13:48:31.324644+00:00", "trade", 9.0599, 50.0]
["2026-08-31T13:48:31.324645+00:00", "quote", 9.1, 9.17]
["2026-08-31T13:48:31.324711+00:00", "quote", 9.02, 9.17]
["2026-08-31T13:48:31.325017+00:00", "trade", 9.131, 2.0]
["2026-08-31T13:48:31.325703+00:00", "trade", 9.16, 6.0]
["2026-08-31T13:48:31.325750+00:00", "quote", 9.02, 9.17]
["2026-08-31T13:48:31.326336+00:00", "trade", 9.0599, 6.0]
["2026-08-31T13:48:31.326720+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:48:31.326738+00:00", "quote", 9.15, 9.17]
["2026-08-31T13:48:31.326746+00:00", "quote", 9.16, 9.17]
["2026-08-31T13:48:31.326797+00:00", "trade", 9.12, 30.0]
["2026-08-31T13:48:31.326821+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:48:31.326821+00:00", "trade", 9.17, 30.0]
["2026-08-31T13:48:31.326822+00:00", "trade", 9.17, 6.0]
["2026-08-31T13:48:31.326822+00:00", "quote", 9.16, 9.21]
["2026-08-31T13:48:31.326869+00:00", "trade", 9.18, 25.0]
["2026-08-31T13:48:31.326885+00:00", "quote", 9.17, 9.21]
["2026-08-31T13:48:31.327497+00:00", "quote", 9.15, 9.21]
["2026-08-31T13:48:31.327508+00:00", "trade", 9.1601, 100.0]
["2026-08-31T13:48:31.327558+00:00", "quote", 9.02, 9.21]
["2026-08-31T13:48:31.328239+00:00", "trade", 9.2, 50.0]
["2026-08-31T13:48:31.328290+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:48:31.328323+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:48:31.328332+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:48:31.328342+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:48:31.328405+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:48:31.328535+00:00", "trade", 9.21, 180.0]
["2026-08-31T13:48:31.328536+00:00", "quote", 9.02, 9.22]
["2026-08-31T13:48:31.328589+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:48:31.328599+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:48:31.328612+00:00", "trade", 9.2, 42.0]
["2026-08-31T13:48:31.328630+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:48:31.328767+00:00", "trade", 9.23, 300.0]
["2026-08-31T13:48:31.328787+00:00", "quote", 9.21, 9.22]
["2026-08-31T13:48:31.328797+00:00", "trade", 9.21, 10.0]
["2026-08-31T13:48:31.328807+00:00", "quote", 9.19, 9.22]
["2026-08-31T13:48:31.328808+00:00", "trade", 9.22, 200.0]
["2026-08-31T13:48:31.328870+00:00", "trade", 9.22, 1.0]
["2026-08-31T13:48:31.328872+00:00", "trade", 9.22, 200.0]
["2026-08-31T13:48:31.328872+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:48:31.328873+00:00", "quote", 9.19, 9.23]
["2026-08-31T13:48:31.328893+00:00", "trade", 9.0599, 100.0]
["2026-08-31T13:48:31.328919+00:00", "quote", 9.19, 9.23]
["2026-08-31T13:48:31.329061+00:00", "quote", 9.19, 9.23]
["2026-08-31T13:48:31.329062+00:00", "trade", 9.22, 11.0]
["2026-08-31T13:48:31.329131+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:48:31.329152+00:00", "quote", 9.19, 9.21]
["2026-08-31T13:48:31.329159+00:00", "quote", 9.19, 9.2]
["2026-08-31T13:48:31.329165+00:00", "quote", 9.2, 9.2]
["2026-08-31T13:48:31.329189+00:00", "quote", 9.2, 9.2]
["2026-08-31T13:48:31.329205+00:00", "quote", 9.19, 9.2]
["2026-08-31T13:48:31.329206+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:48:31.329215+00:00", "quote", 9.19, 9.2]
["2026-08-31T13:48:31.329248+00:00", "trade", 9.0599, 100.0]
["2026-08-31T13:48:31.329264+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:48:31.329280+00:00", "quote", 9.19, 9.2]
["2026-08-31T13:48:31.329321+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:48:31.329322+00:00", "quote", 9.02, 9.2]
["2026-08-31T13:48:31.329360+00:00", "quote", 9.02, 9.2]
["2026-08-31T13:48:31.329385+00:00", "quote", 9.02, 9.19]
["2026-08-31T13:48:31.329404+00:00", "quote", 9.02, 9.19]
["2026-08-31T13:48:31.329411+00:00", "quote", 9.02, 9.19]
["2026-08-31T13:48:31.329435+00:00", "quote", 9.02, 9.19]
["2026-08-31T13:48:31.329608+00:00", "trade", 9.0599, 100.0]
["2026-08-31T13:48:31.329638+00:00", "trade", 9.1901, 100.0]
["2026-08-31T13:48:31.329966+00:00", "trade", 9.0599, 100.0]
["2026-08-31T13:48:31.330061+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:48:31.330062+00:00", "trade", 9.19, 200.0]
["2026-08-31T13:48:31.330062+00:00", "quote", 9.02, 9.19]
["2026-08-31T13:48:31.330064+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:48:31.330065+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:48:31.330068+00:00", "quote", 9.02, 9.19]
["2026-08-31T13:48:31.330076+00:00", "quote", 9.02, 9.19]
["2026-08-31T13:48:31.330084+00:00", "quote", 9.02, 9.19]
["2026-08-31T13:48:31.330104+00:00", "quote", 9.07, 9.19]
["2026-08-31T13:48:31.330108+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:48:31.330110+00:00", "quote", 9.07, 9.23]
["2026-08-31T13:48:31.330122+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:48:31.330126+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:48:31.330245+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:48:31.330245+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:48:31.330325+00:00", "trade", 9.0599, 50.0]
["2026-08-31T13:48:31.330352+00:00", "trade", 9.0599, 42.0]
["2026-08-31T13:48:31.330471+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:48:31.330676+00:00", "trade", 9.0599, 100.0]
["2026-08-31T13:48:31.331033+00:00", "trade", 9.0701, 100.0]
["2026-08-31T13:48:31.331058+00:00", "trade", 9.0701, 100.0]
["2026-08-31T13:48:31.331350+00:00", "trade", 9.1, 65.0]
["2026-08-31T13:48:31.331354+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:48:31.331359+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:48:31.331363+00:00", "trade", 9.08, 20.0]
["2026-08-31T13:48:31.331371+00:00", "trade", 9.07, 80.0]
["2026-08-31T13:48:31.331387+00:00", "trade", 9.0701, 100.0]
["2026-08-31T13:48:31.331413+00:00", "quote", 9.07, 9.19]
["2026-08-31T13:48:31.331573+00:00", "quote", 9.07, 9.19]
["2026-08-31T13:48:31.331584+00:00", "quote", 9.07, 9.23]
["2026-08-31T13:48:31.331611+00:00", "trade", 9.19, 36.0]
["2026-08-31T13:48:31.331619+00:00", "trade", 9.19, 26.0]
["2026-08-31T13:48:31.331620+00:00", "trade", 9.19, 37.0]
["2026-08-31T13:48:31.331632+00:00", "trade", 9.19, 9.0]
["2026-08-31T13:48:31.331667+00:00", "trade", 9.19, 18.0]
["2026-08-31T13:48:31.331725+00:00", "trade", 9.19, 36.0]
["2026-08-31T13:48:31.331735+00:00", "trade", 9.19, 11.0]
["2026-08-31T13:48:31.331738+00:00", "trade", 9.19, 7.0]
["2026-08-31T13:48:31.331744+00:00", "trade", 9.0701, 100.0]
["2026-08-31T13:48:31.331756+00:00", "trade", 9.1, 200.0]
["2026-08-31T13:48:31.331781+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:48:31.331805+00:00", "trade", 9.0701, 100.0]
["2026-08-31T13:48:31.331881+00:00", "trade", 9.075, 200.0]
["2026-08-31T13:48:31.331956+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:48:31.331960+00:00", "trade", 9.1, 39.0]
["2026-08-31T13:48:31.331968+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:48:31.331993+00:00", "quote", 9.07, 9.23]
["2026-08-31T13:48:31.332134+00:00", "trade", 9.0701, 100.0]
["2026-08-31T13:48:31.332181+00:00", "trade", 9.0701, 200.0]
["2026-08-31T13:48:31.332516+00:00", "trade", 9.0701, 100.0]
["2026-08-31T13:48:31.332542+00:00", "trade", 9.0701, 100.0]
["2026-08-31T13:48:31.332634+00:00", "trade", 9.11, 61.0]
["2026-08-31T13:48:31.332869+00:00", "trade", 9.0701, 100.0]
["2026-08-31T13:48:31.333225+00:00", "trade", 9.0701, 36.0]
["2026-08-31T13:48:31.333249+00:00", "trade", 9.0701, 9.0]
["2026-08-31T13:48:31.333512+00:00", "trade", 9.2, 11.0]
["2026-08-31T13:48:31.333519+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:48:31.333537+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:48:31.333542+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:48:31.333572+00:00", "trade", 9.2, 89.0]
["2026-08-31T13:48:31.333572+00:00", "trade", 9.21, 11.0]
["2026-08-31T13:48:31.333582+00:00", "trade", 9.0701, 37.0]
["2026-08-31T13:48:31.333607+00:00", "trade", 9.0701, 36.0]
["2026-08-31T13:48:31.333647+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:48:31.333851+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:48:31.333890+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:48:31.333890+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:48:31.333890+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:48:31.333890+00:00", "quote", 9.07, 9.26]
["2026-08-31T13:48:31.333891+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:48:31.333937+00:00", "trade", 9.0701, 26.0]
["2026-08-31T13:48:31.333950+00:00", "quote", 9.13, 9.26]
["2026-08-31T13:48:31.333962+00:00", "trade", 9.0701, 18.0]
["2026-08-31T13:48:31.334295+00:00", "trade", 9.0701, 11.0]
["2026-08-31T13:48:31.334426+00:00", "trade", 9.195, 100.0]
["2026-08-31T13:48:31.334431+00:00", "trade", 9.22, 27.0]
["2026-08-31T13:48:31.334645+00:00", "trade", 9.0701, 100.0]
["2026-08-31T13:48:31.334670+00:00", "trade", 9.0701, 100.0]
["2026-08-31T13:48:31.335003+00:00", "trade", 9.0701, 100.0]
["2026-08-31T13:48:31.335027+00:00", "trade", 9.0701, 89.0]
["2026-08-31T13:48:31.335358+00:00", "trade", 9.0701, 11.0]
["2026-08-31T13:48:31.335383+00:00", "trade", 9.1301, 100.0]
["2026-08-31T13:48:31.335709+00:00", "trade", 9.1301, 100.0]
["2026-08-31T13:48:31.336061+00:00", "trade", 9.1301, 100.0]
["2026-08-31T13:48:31.336417+00:00", "trade", 9.1301, 100.0]
["2026-08-31T13:48:31.336443+00:00", "trade", 9.1301, 100.0]
["2026-08-31T13:48:31.336770+00:00", "trade", 9.1301, 100.0]
["2026-08-31T13:48:31.337125+00:00", "trade", 9.1301, 100.0]
["2026-08-31T13:48:31.337153+00:00", "trade", 9.1301, 27.0]
["2026-08-31T13:48:31.337477+00:00", "trade", 9.1301, 252.0]
["2026-08-31T13:48:31.337953+00:00", "quote", 9.07, 9.26]
["2026-08-31T13:48:31.339761+00:00", "trade", 9.17, 10.0]
["2026-08-31T13:48:31.340324+00:00", "trade", 9.16, 20.0]
["2026-08-31T13:48:31.345802+00:00", "trade", 9.23, 1.0]
["2026-08-31T13:48:31.362547+00:00", "trade", 9.23, 250.0]
["2026-08-31T13:48:31.399600+00:00", "trade", 9.07, 1.0]
["2026-08-31T13:48:31.427106+00:00", "trade", 9.0563, 139.0]
["2026-08-31T13:48:31.430373+00:00", "quote", 9.02, 9.26]
["2026-08-31T13:48:31.431096+00:00", "trade", 9.22, 50.0]
["2026-08-31T13:48:31.453660+00:00", "trade", 9.2033, 1.0]
["2026-08-31T13:48:31.456014+00:00", "trade", 9.0201, 4.0]
["2026-08-31T13:48:31.462065+00:00", "trade", 9.2033, 3.0]
["2026-08-31T13:48:31.487803+00:00", "trade", 9.2599, 400.0]
["2026-08-31T13:48:31.493685+00:00", "quote", 9.02, 9.26]
["2026-08-31T13:48:31.535689+00:00", "trade", 9.2147, 34.0]
["2026-08-31T13:48:31.536059+00:00", "trade", 9.2147, 1.0]
["2026-08-31T13:48:31.540314+00:00", "trade", 9.14, 50.0]
["2026-08-31T13:48:31.551240+00:00", "trade", 9.15, 3.0]
["2026-08-31T13:48:31.553370+00:00", "trade", 9.1201, 3.0]
["2026-08-31T13:48:31.560790+00:00", "quote", 9.02, 9.26]
["2026-08-31T13:48:31.594775+00:00", "trade", 9.2599, 8000.0]
["2026-08-31T13:48:31.649519+00:00", "trade", 9.2034, 5.0]
["2026-08-31T13:48:31.743190+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:48:31.743195+00:00", "trade", 9.16, 10.0]
["2026-08-31T13:48:31.743395+00:00", "trade", 9.16, 11.0]
["2026-08-31T13:48:31.755282+00:00", "trade", 9.14, 55.0]
["2026-08-31T13:48:31.763940+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:48:31.767030+00:00", "quote", 9.02, 9.2]
["2026-08-31T13:48:31.768130+00:00", "trade", 9.2, 500.0]
["2026-08-31T13:48:31.768131+00:00", "quote", 9.02, 9.26]
["2026-08-31T13:48:31.768193+00:00", "trade", 9.22, 25.0]
["2026-08-31T13:48:31.768268+00:00", "trade", 9.22, 25.0]
["2026-08-31T13:48:31.768318+00:00", "trade", 9.22, 25.0]
["2026-08-31T13:48:31.768374+00:00", "trade", 9.22, 25.0]
["2026-08-31T13:48:31.768428+00:00", "trade", 9.22, 25.0]
["2026-08-31T13:48:31.768483+00:00", "trade", 9.22, 25.0]
["2026-08-31T13:48:31.783966+00:00", "trade", 9.04, 1.0]
["2026-08-31T13:48:31.788606+00:00", "trade", 9.077, 271.0]
["2026-08-31T13:48:31.805608+00:00", "trade", 9.14, 2000.0]
["2026-08-31T13:48:31.820278+00:00", "trade", 9.23, 6.0]
["2026-08-31T13:48:31.820666+00:00", "trade", 9.25, 25.0]
["2026-08-31T13:48:31.820667+00:00", "trade", 9.23, 11.0]
["2026-08-31T13:48:31.820710+00:00", "trade", 9.25, 25.0]
["2026-08-31T13:48:31.820801+00:00", "trade", 9.25, 25.0]
["2026-08-31T13:48:31.820877+00:00", "trade", 9.25, 25.0]
["2026-08-31T13:48:31.820884+00:00", "trade", 9.25, 25.0]
["2026-08-31T13:48:31.820964+00:00", "trade", 9.25, 25.0]
["2026-08-31T13:48:31.821005+00:00", "trade", 9.25, 25.0]
["2026-08-31T13:48:31.821015+00:00", "trade", 9.24, 14.0]
["2026-08-31T13:48:31.821018+00:00", "trade", 9.24, 10.0]
["2026-08-31T13:48:31.821058+00:00", "quote", 9.03, 9.26]
["2026-08-31T13:48:31.821059+00:00", "trade", 9.24, 24.0]
["2026-08-31T13:48:31.821063+00:00", "trade", 9.24, 24.0]
["2026-08-31T13:48:31.821071+00:00", "trade", 9.25, 25.0]
["2026-08-31T13:48:31.821072+00:00", "trade", 9.24, 50.0]
["2026-08-31T13:48:31.821076+00:00", "quote", 9.05, 9.26]
["2026-08-31T13:48:31.821104+00:00", "quote", 9.15, 9.26]
["2026-08-31T13:48:31.821128+00:00", "trade", 9.25, 25.0]
["2026-08-31T13:48:31.823043+00:00", "trade", 9.26, 102.0]
["2026-08-31T13:48:31.823043+00:00", "quote", 9.15, 9.3]
["2026-08-31T13:48:31.823196+00:00", "trade", 9.25, 1.0]
["2026-08-31T13:48:31.823372+00:00", "trade", 9.26, 6.0]
["2026-08-31T13:48:31.823383+00:00", "trade", 9.26, 25.0]
["2026-08-31T13:48:31.823389+00:00", "quote", 9.2, 9.3]
["2026-08-31T13:48:31.823410+00:00", "trade", 9.26, 98.0]
["2026-08-31T13:48:31.823485+00:00", "trade", 9.26, 25.0]
["2026-08-31T13:48:31.823741+00:00", "trade", 9.27, 3.0]
["2026-08-31T13:48:31.824118+00:00", "trade", 9.2599, 102.0]
["2026-08-31T13:48:31.824475+00:00", "trade", 9.2599, 6.0]
["2026-08-31T13:48:31.827364+00:00", "quote", 9.03, 9.3]
["2026-08-31T13:48:31.829097+00:00", "quote", 9.02, 9.3]
["2026-08-31T13:48:31.850832+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:48:31.851771+00:00", "trade", 9.2004, 11.0]
["2026-08-31T13:48:31.863548+00:00", "trade", 9.0237, 307.0]
["2026-08-31T13:48:31.881159+00:00", "trade", 9.22, 200.0]
["2026-08-31T13:48:31.881268+00:00", "trade", 9.195, 100.0]
["2026-08-31T13:48:31.881310+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:48:31.881449+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:48:31.881575+00:00", "trade", 9.19, 100.0]
["2026-08-31T13:48:31.882949+00:00", "trade", 9.0221, 1000.0]
["2026-08-31T13:48:31.882979+00:00", "trade", 9.22, 200.0]
["2026-08-31T13:48:31.884940+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:48:31.896347+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:48:31.942750+00:00", "trade", 9.0796, 50.0]
["2026-08-31T13:48:31.956094+00:00", "trade", 9.16, 56.0]
["2026-08-31T13:48:31.956503+00:00", "trade", 9.29, 144.0]
["2026-08-31T13:48:31.960726+00:00", "trade", 9.1701, 100.0]
["2026-08-31T13:48:31.994285+00:00", "trade", 9.16, 30.0]
["2026-08-31T13:48:31.994657+00:00", "trade", 9.16, 1000.0]
["2026-08-31T13:48:32.005507+00:00", "trade", 9.185, 10.0]
["2026-08-31T13:48:32.005653+00:00", "trade", 9.0282, 10.0]
["2026-08-31T13:48:32.005801+00:00", "trade", 9.26, 1.0]
["2026-08-31T13:48:32.005850+00:00", "quote", 9.03, 9.3]
["2026-08-31T13:48:32.005874+00:00", "quote", 9.16, 9.3]
["2026-08-31T13:48:32.006757+00:00", "trade", 9.26, 1.0]
["2026-08-31T13:48:32.006757+00:00", "trade", 9.26, 98.0]
["2026-08-31T13:48:32.006800+00:00", "quote", 9.02, 9.3]
["2026-08-31T13:48:32.006803+00:00", "quote", 9.02, 9.28]
["2026-08-31T13:48:32.007318+00:00", "quote", 9.02, 9.3]
["2026-08-31T13:48:32.008169+00:00", "trade", 9.29, 50.0]
["2026-08-31T13:48:32.031041+00:00", "trade", 9.29, 50.0]
["2026-08-31T13:48:32.032747+00:00", "quote", 9.1, 9.3]
["2026-08-31T13:48:32.060110+00:00", "trade", 9.2004, 2.0]
["2026-08-31T13:48:32.091194+00:00", "trade", 9.28, 9.0]
["2026-08-31T13:48:32.091258+00:00", "trade", 9.28, 91.0]
["2026-08-31T13:48:32.103092+00:00", "trade", 9.16, 50.0]
["2026-08-31T13:48:32.103448+00:00", "trade", 9.16, 10.0]
["2026-08-31T13:48:32.119240+00:00", "trade", 9.2, 50.0]
["2026-08-31T13:48:32.119638+00:00", "trade", 9.2, 300.0]
["2026-08-31T13:48:32.123054+00:00", "trade", 9.1, 5.0]
["2026-08-31T13:48:32.132763+00:00", "trade", 9.3, 150.0]
["2026-08-31T13:48:32.176757+00:00", "trade", 9.2, 300.0]
["2026-08-31T13:48:32.198262+00:00", "trade", 9.11, 500.0]
["2026-08-31T13:48:32.259535+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:48:32.259537+00:00", "trade", 9.2674, 500.0]
["2026-08-31T13:48:32.259543+00:00", "trade", 9.28, 65.0]
["2026-08-31T13:48:32.259548+00:00", "trade", 9.28, 35.0]
["2026-08-31T13:48:32.259551+00:00", "trade", 9.28, 65.0]
["2026-08-31T13:48:32.259551+00:00", "trade", 9.28, 35.0]
["2026-08-31T13:48:32.259573+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:48:32.259627+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:48:32.259928+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:48:32.260268+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:48:32.260578+00:00", "trade", 9.28, 10.0]
["2026-08-31T13:48:32.260921+00:00", "trade", 9.28, 90.0]
["2026-08-31T13:48:32.261201+00:00", "trade", 9.29, 200.0]
["2026-08-31T13:48:32.274895+00:00", "trade", 9.1, 112.0]
["2026-08-31T13:48:32.278625+00:00", "quote", 9.1, 9.22]
["2026-08-31T13:48:32.278646+00:00", "trade", 9.22, 500.0]
["2026-08-31T13:48:32.278648+00:00", "quote", 9.1, 9.3]
["2026-08-31T13:48:32.293533+00:00", "trade", 9.2, 25.0]
["2026-08-31T13:48:32.321769+00:00", "trade", 9.2539, 8.0]
["2026-08-31T13:48:32.326618+00:00", "trade", 9.28, 10.0]
["2026-08-31T13:48:32.326621+00:00", "trade", 9.28, 46.0]
["2026-08-31T13:48:32.337216+00:00", "trade", 9.29, 8000.0]
["2026-08-31T13:48:32.337664+00:00", "trade", 9.28, 10.0]
["2026-08-31T13:48:32.363253+00:00", "trade", 9.1001, 50.0]
["2026-08-31T13:48:32.368475+00:00", "trade", 9.2, 30.0]
["2026-08-31T13:48:32.368517+00:00", "trade", 9.06, 39.0]
["2026-08-31T13:48:32.371844+00:00", "trade", 9.0895, 1.0]
["2026-08-31T13:48:32.375592+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:48:32.389392+00:00", "trade", 9.15, 50.0]
["2026-08-31T13:48:32.390582+00:00", "trade", 9.1, 500.0]
["2026-08-31T13:48:32.410306+00:00", "trade", 9.29, 5.0]
["2026-08-31T13:48:32.412666+00:00", "trade", 9.124, 100.0]
["2026-08-31T13:48:32.450123+00:00", "trade", 9.29, 5.0]
["2026-08-31T13:48:32.450620+00:00", "trade", 9.29, 5.0]
["2026-08-31T13:48:32.456154+00:00", "trade", 9.1701, 100.0]
["2026-08-31T13:48:32.460930+00:00", "trade", 9.2504, 50.0]
["2026-08-31T13:48:32.469230+00:00", "trade", 9.2, 1500.0]
["2026-08-31T13:48:32.469451+00:00", "trade", 9.1496, 38.0]
["2026-08-31T13:48:32.475204+00:00", "trade", 9.29, 45.0]
["2026-08-31T13:48:32.494434+00:00", "trade", 9.2, 30.0]
["2026-08-31T13:48:32.494687+00:00", "trade", 9.2, 18.0]
["2026-08-31T13:48:32.500964+00:00", "trade", 9.11, 500.0]
["2026-08-31T13:48:32.521056+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:48:32.521631+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:48:32.550996+00:00", "trade", 9.29, 1.0]
["2026-08-31T13:48:32.552674+00:00", "trade", 9.2425, 100.0]
["2026-08-31T13:48:32.573008+00:00", "trade", 9.22, 56.0]
["2026-08-31T13:48:32.573031+00:00", "quote", 9.1, 9.29]
["2026-08-31T13:48:32.584368+00:00", "trade", 9.195, 50.0]
["2026-08-31T13:48:32.586551+00:00", "trade", 9.195, 15.0]
["2026-08-31T13:48:32.611157+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:48:32.611158+00:00", "trade", 9.2, 20.0]
["2026-08-31T13:48:32.611159+00:00", "trade", 9.18, 20.0]
["2026-08-31T13:48:32.611161+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:48:32.611163+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:48:32.611166+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:48:32.611166+00:00", "trade", 9.16, 25.0]
["2026-08-31T13:48:32.611167+00:00", "trade", 9.2, 1.0]
["2026-08-31T13:48:32.611168+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:48:32.611170+00:00", "trade", 9.14, 38.0]
["2026-08-31T13:48:32.611207+00:00", "quote", 9.1, 9.22]
["2026-08-31T13:48:32.615192+00:00", "quote", 9.1, 9.27]
["2026-08-31T13:48:32.615509+00:00", "trade", 9.22, 82.0]
["2026-08-31T13:48:32.615518+00:00", "trade", 9.23, 8.0]
["2026-08-31T13:48:32.615528+00:00", "quote", 9.16, 9.27]
["2026-08-31T13:48:32.619503+00:00", "quote", 9.16, 9.27]
["2026-08-31T13:48:32.619508+00:00", "quote", 9.16, 9.27]
["2026-08-31T13:48:32.619523+00:00", "quote", 9.1, 9.27]
["2026-08-31T13:48:32.640131+00:00", "trade", 9.1773, 100.0]
["2026-08-31T13:48:32.683304+00:00", "trade", 9.2213, 2.0]
["2026-08-31T13:48:32.690885+00:00", "trade", 9.2381, 30.0]
["2026-08-31T13:48:32.692677+00:00", "trade", 9.22, 21.0]
["2026-08-31T13:48:32.697840+00:00", "trade", 9.185, 500.0]
["2026-08-31T13:48:32.723826+00:00", "trade", 9.1001, 45.0]
["2026-08-31T13:48:32.739487+00:00", "trade", 9.19, 1.0]
["2026-08-31T13:48:32.745752+00:00", "trade", 9.2699, 11.0]
["2026-08-31T13:48:32.771170+00:00", "trade", 9.185, 1.0]
["2026-08-31T13:48:32.785430+00:00", "trade", 9.2247, 10.0]
["2026-08-31T13:48:32.788460+00:00", "trade", 9.185, 54.0]
["2026-08-31T13:48:32.804210+00:00", "trade", 9.19, 13.0]
["2026-08-31T13:48:32.811239+00:00", "trade", 9.1, 50.0]
["2026-08-31T13:48:32.827222+00:00", "trade", 9.185, 700.0]
["2026-08-31T13:48:32.865153+00:00", "trade", 9.185, 1.0]
["2026-08-31T13:48:32.873586+00:00", "trade", 9.24, 10.0]
["2026-08-31T13:48:32.874742+00:00", "trade", 9.2694, 10.0]
["2026-08-31T13:48:32.898494+00:00", "trade", 9.24, 90.0]
["2026-08-31T13:48:32.898499+00:00", "trade", 9.25, 10.0]
["2026-08-31T13:48:32.903919+00:00", "quote", 9.1, 9.27]
["2026-08-31T13:48:32.944934+00:00", "trade", 9.2263, 25.0]
["2026-08-31T13:48:32.952043+00:00", "quote", 9.16, 9.27]
["2026-08-31T13:48:32.952085+00:00", "quote", 9.1, 9.27]
["2026-08-31T13:48:32.952115+00:00", "quote", 9.22, 9.27]
["2026-08-31T13:48:32.958709+00:00", "trade", 9.2508, 6.0]
["2026-08-31T13:48:32.977235+00:00", "trade", 9.27, 2.0]
["2026-08-31T13:48:32.977277+00:00", "trade", 9.1037, 700.0]
["2026-08-31T13:48:33.042447+00:00", "trade", 9.2648, 250.0]
["2026-08-31T13:48:33.078820+00:00", "trade", 9.2662, 35.0]
["2026-08-31T13:48:33.079200+00:00", "quote", 9.22, 9.27]
["2026-08-31T13:48:33.100390+00:00", "trade", 9.2201, 111.0]
["2026-08-31T13:48:33.116544+00:00", "trade", 9.02, 55.0]
["2026-08-31T13:48:33.127099+00:00", "trade", 9.2327, 1.0]
["2026-08-31T13:48:33.153954+00:00", "trade", 9.245, 200.0]
["2026-08-31T13:48:33.160100+00:00", "trade", 9.26, 100.0]
["2026-08-31T13:48:33.161451+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:48:33.161453+00:00", "quote", 9.22, 9.28]
["2026-08-31T13:48:33.161498+00:00", "quote", 9.23, 9.28]
["2026-08-31T13:48:33.161522+00:00", "quote", 9.23, 9.28]
["2026-08-31T13:48:33.161529+00:00", "quote", 9.23, 9.29]
["2026-08-31T13:48:33.162049+00:00", "quote", 9.22, 9.29]
["2026-08-31T13:48:33.167045+00:00", "trade", 9.24, 1000.0]
["2026-08-31T13:48:33.170925+00:00", "trade", 9.27, 200.0]
["2026-08-31T13:48:33.171303+00:00", "trade", 9.27, 400.0]
["2026-08-31T13:48:33.171635+00:00", "trade", 9.27, 200.0]
["2026-08-31T13:48:33.172813+00:00", "trade", 9.255, 500.0]
["2026-08-31T13:48:33.214476+00:00", "trade", 9.2899, 50.0]
["2026-08-31T13:48:33.227150+00:00", "trade", 9.27, 4.0]
["2026-08-31T13:48:33.241708+00:00", "trade", 9.2238, 100.0]
["2026-08-31T13:48:33.285461+00:00", "trade", 9.255, 50.0]
["2026-08-31T13:48:33.296779+00:00", "trade", 9.2253, 100.0]
["2026-08-31T13:48:33.374733+00:00", "trade", 9.255, 10.0]
["2026-08-31T13:48:33.428009+00:00", "trade", 9.2899, 10.0]
["2026-08-31T13:48:33.436594+00:00", "trade", 9.255, 20.0]
["2026-08-31T13:48:33.449389+00:00", "trade", 9.255, 25.0]
["2026-08-31T13:48:33.470839+00:00", "trade", 9.2899, 16.0]
["2026-08-31T13:48:33.495998+00:00", "trade", 9.255, 56.0]
["2026-08-31T13:48:33.505224+00:00", "trade", 9.2252, 100.0]
["2026-08-31T13:48:33.508031+00:00", "trade", 9.27, 1.0]
["2026-08-31T13:48:33.508379+00:00", "trade", 9.27, 1.0]
["2026-08-31T13:48:33.508464+00:00", "quote", 9.22, 9.29]
["2026-08-31T13:48:33.520204+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:48:33.520509+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:48:33.521079+00:00", "trade", 9.28, 100.0]
["2026-08-31T13:48:33.521471+00:00", "trade", 9.2898, 200.0]
["2026-08-31T13:48:33.521715+00:00", "trade", 9.2897, 200.0]
["2026-08-31T13:48:33.521867+00:00", "trade", 9.2898, 299.0]
["2026-08-31T13:48:33.523409+00:00", "trade", 9.29, 50.0]
["2026-08-31T13:48:33.531090+00:00", "trade", 9.255, 15.0]
["2026-08-31T13:48:33.556973+00:00", "quote", 9.22, 9.29]
["2026-08-31T13:48:33.557027+00:00", "trade", 9.25, 14.0]
["2026-08-31T13:48:33.557325+00:00", "trade", 9.25, 82.0]
["2026-08-31T13:48:33.557326+00:00", "trade", 9.25, 8.0]
["2026-08-31T13:48:33.557338+00:00", "trade", 9.24, 20.0]
["2026-08-31T13:48:33.557413+00:00", "trade", 9.25, 4.0]
["2026-08-31T13:48:33.557424+00:00", "trade", 9.23, 4.0]
["2026-08-31T13:48:33.563931+00:00", "quote", 9.2, 9.29]
["2026-08-31T13:48:33.564037+00:00", "trade", 9.255, 100.0]
["2026-08-31T13:48:33.564300+00:00", "trade", 9.255, 100.0]
["2026-08-31T13:48:33.569998+00:00", "trade", 9.255, 4.0]
["2026-08-31T13:48:33.574802+00:00", "trade", 9.2001, 17.0]
["2026-08-31T13:48:33.607468+00:00", "trade", 9.216, 100.0]
["2026-08-31T13:48:33.662689+00:00", "trade", 9.248, 10.0]
["2026-08-31T13:48:33.672742+00:00", "trade", 9.24, 50.0]
["2026-08-31T13:48:33.677835+00:00", "trade", 9.22, 39.0]
["2026-08-31T13:48:33.677836+00:00", "trade", 9.22, 40.0]
["2026-08-31T13:48:33.677836+00:00", "trade", 9.22, 1.0]
["2026-08-31T13:48:33.677838+00:00", "quote", 9.15, 9.29]
["2026-08-31T13:48:33.677892+00:00", "trade", 9.2, 75.0]
["2026-08-31T13:48:33.677892+00:00", "quote", 9.15, 9.29]
["2026-08-31T13:48:33.686200+00:00", "trade", 9.22, 50.0]
["2026-08-31T13:48:33.696719+00:00", "trade", 9.22, 200.0]
["2026-08-31T13:48:33.837256+00:00", "trade", 9.2499, 2.0]
["2026-08-31T13:48:33.853968+00:00", "trade", 9.22, 25.0]
["2026-08-31T13:48:33.873547+00:00", "trade", 9.2899, 10.0]
["2026-08-31T13:48:33.873818+00:00", "trade", 9.22, 10.0]
["2026-08-31T13:48:33.891853+00:00", "trade", 9.2862, 2.0]
["2026-08-31T13:48:33.891985+00:00", "trade", 9.2552, 1.0]
["2026-08-31T13:48:33.892657+00:00", "trade", 9.28, 49.0]
["2026-08-31T13:48:33.897397+00:00", "trade", 9.22, 25.0]
["2026-08-31T13:48:33.908188+00:00", "trade", 9.22, 1.0]
["2026-08-31T13:48:33.909651+00:00", "trade", 9.22, 9.0]
["2026-08-31T13:48:33.916089+00:00", "trade", 9.25, 1.0]
["2026-08-31T13:48:33.958766+00:00", "trade", 9.2889, 1.0]
["2026-08-31T13:48:33.968421+00:00", "trade", 9.2499, 1.0]
["2026-08-31T13:48:33.970464+00:00", "trade", 9.2, 40.0]
["2026-08-31T13:48:33.970479+00:00", "quote", 9.15, 9.27]
["2026-08-31T13:48:33.974725+00:00", "trade", 9.27, 37.0]
["2026-08-31T13:48:34.007913+00:00", "trade", 9.1846, 215.0]
["2026-08-31T13:48:34.011020+00:00", "trade", 9.2101, 4.0]
["2026-08-31T13:48:34.061461+00:00", "quote", 9.15, 9.26]
["2026-08-31T13:48:34.079736+00:00", "trade", 9.19, 1.0]
["2026-08-31T13:48:34.080447+00:00", "trade", 9.205, 3.0]
["2026-08-31T13:48:34.124651+00:00", "trade", 9.2285, 5.0]
["2026-08-31T13:48:34.125258+00:00", "quote", 9.15, 9.24]
["2026-08-31T13:48:34.127246+00:00", "trade", 9.195, 66.0]
["2026-08-31T13:48:34.135879+00:00", "trade", 9.19, 10.0]
["2026-08-31T13:48:34.136310+00:00", "trade", 9.195, 21.0]
["2026-08-31T13:48:34.138886+00:00", "trade", 9.19, 9.0]
["2026-08-31T13:48:34.144495+00:00", "trade", 9.217, 100.0]
["2026-08-31T13:48:34.156020+00:00", "trade", 9.2214, 50.0]
["2026-08-31T13:48:34.161546+00:00", "trade", 9.2092, 1.0]
["2026-08-31T13:48:34.169338+00:00", "trade", 9.2228, 58.0]
["2026-08-31T13:48:34.223418+00:00", "trade", 9.195, 210.0]
["2026-08-31T13:48:34.240086+00:00", "trade", 9.195, 50.0]
["2026-08-31T13:48:34.273250+00:00", "trade", 9.19, 16.0]
["2026-08-31T13:48:34.290617+00:00", "trade", 9.195, 10.0]
["2026-08-31T13:48:34.292814+00:00", "trade", 9.17, 34.0]
["2026-08-31T13:48:34.339739+00:00", "trade", 9.24, 100.0]
["2026-08-31T13:48:34.362427+00:00", "trade", 9.1739, 100.0]
["2026-08-31T13:48:34.373404+00:00", "trade", 9.195, 100.0]
["2026-08-31T13:48:34.400126+00:00", "trade", 9.23, 4.0]
["2026-08-31T13:48:34.400154+00:00", "trade", 9.24, 6.0]
["2026-08-31T13:48:34.400314+00:00", "trade", 9.26, 44.0]
["2026-08-31T13:48:34.400404+00:00", "trade", 9.2362, 20.0]
["2026-08-31T13:48:34.452104+00:00", "trade", 9.16, 14.0]
["2026-08-31T13:48:34.463729+00:00", "trade", 9.2399, 10.0]
["2026-08-31T13:48:34.507541+00:00", "trade", 9.2327, 5.0]
["2026-08-31T13:48:34.513775+00:00", "trade", 9.2147, 100.0]
["2026-08-31T13:48:34.527540+00:00", "trade", 9.2128, 1.0]
["2026-08-31T13:48:34.533041+00:00", "trade", 9.2147, 100.0]
["2026-08-31T13:48:34.550873+00:00", "trade", 9.22, 28.0]
["2026-08-31T13:48:34.552326+00:00", "trade", 9.2147, 100.0]
["2026-08-31T13:48:34.558713+00:00", "trade", 9.195, 10.0]
["2026-08-31T13:48:34.566167+00:00", "trade", 9.195, 50.0]
["2026-08-31T13:48:34.567178+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:48:34.573943+00:00", "trade", 9.1765, 1.0]
["2026-08-31T13:48:34.577104+00:00", "trade", 9.195, 100.0]
["2026-08-31T13:48:34.580258+00:00", "trade", 9.24, 10.0]
["2026-08-31T13:48:34.603525+00:00", "trade", 9.2362, 6.0]
["2026-08-31T13:48:34.603564+00:00", "trade", 9.2362, 2.0]
["2026-08-31T13:48:34.603706+00:00", "trade", 9.2362, 2.0]
["2026-08-31T13:48:34.705715+00:00", "trade", 9.195, 21.0]
["2026-08-31T13:48:34.769360+00:00", "trade", 9.1814, 100.0]
["2026-08-31T13:48:34.850290+00:00", "trade", 9.24, 100.0]
["2026-08-31T13:48:34.851041+00:00", "trade", 9.16, 17.0]
["2026-08-31T13:48:34.851042+00:00", "trade", 9.16, 33.0]
["2026-08-31T13:48:34.851042+00:00", "trade", 9.16, 34.0]
["2026-08-31T13:48:34.851044+00:00", "trade", 9.16, 25.0]
["2026-08-31T13:48:34.851102+00:00", "quote", 9.1, 9.24]
["2026-08-31T13:48:34.851104+00:00", "trade", 9.16, 66.0]
["2026-08-31T13:48:34.851104+00:00", "trade", 9.16, 20.0]
["2026-08-31T13:48:34.851104+00:00", "trade", 9.15, 34.0]
["2026-08-31T13:48:34.851106+00:00", "trade", 9.16, 10.0]
["2026-08-31T13:48:34.890642+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:48:34.907513+00:00", "trade", 9.1538, 14.0]
["2026-08-31T13:48:34.918846+00:00", "trade", 9.17, 5.0]
["2026-08-31T13:48:34.956685+00:00", "trade", 9.17, 20.0]
["2026-08-31T13:48:34.998085+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:48:35.002484+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:48:35.015140+00:00", "trade", 9.2052, 2.0]
["2026-08-31T13:48:35.023748+00:00", "trade", 9.1348, 1.0]
["2026-08-31T13:48:35.040767+00:00", "quote", 9.1, 9.24]
["2026-08-31T13:48:35.168891+00:00", "trade", 9.2096, 55.0]
["2026-08-31T13:48:35.196706+00:00", "trade", 9.1838, 15.0]
["2026-08-31T13:48:35.197098+00:00", "trade", 9.2082, 50.0]
["2026-08-31T13:48:35.205488+00:00", "trade", 9.1971, 1.0]
["2026-08-31T13:48:35.259992+00:00", "trade", 9.15, 2.0]
["2026-08-31T13:48:35.319964+00:00", "trade", 9.1971, 1.0]
["2026-08-31T13:48:35.327651+00:00", "trade", 9.15, 11.0]
["2026-08-31T13:48:35.328004+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:48:35.332899+00:00", "trade", 9.2, 17.0]
["2026-08-31T13:48:35.332900+00:00", "trade", 9.2, 40.0]
["2026-08-31T13:48:35.332900+00:00", "quote", 9.1, 9.24]
["2026-08-31T13:48:35.335074+00:00", "trade", 9.22, 14.0]
["2026-08-31T13:48:35.335075+00:00", "trade", 9.22, 18.0]
["2026-08-31T13:48:35.335503+00:00", "trade", 9.23, 6.0]
["2026-08-31T13:48:35.336970+00:00", "trade", 9.2398, 200.0]
["2026-08-31T13:48:35.337231+00:00", "trade", 9.2399, 200.0]
["2026-08-31T13:48:35.337387+00:00", "trade", 9.2398, 400.0]
["2026-08-31T13:48:35.337580+00:00", "trade", 9.2399, 400.0]
["2026-08-31T13:48:35.337907+00:00", "trade", 9.2398, 251.0]
["2026-08-31T13:48:35.363984+00:00", "trade", 9.17, 1.0]
["2026-08-31T13:48:35.409890+00:00", "trade", 9.1517, 35.0]
["2026-08-31T13:48:35.416120+00:00", "trade", 9.2053, 125.0]
["2026-08-31T13:48:35.462915+00:00", "quote", 9.1, 9.24]
["2026-08-31T13:48:35.500743+00:00", "trade", 9.1985, 1.0]
["2026-08-31T13:48:35.501108+00:00", "trade", 9.1985, 1.0]
["2026-08-31T13:48:35.522796+00:00", "trade", 9.2052, 24.0]
["2026-08-31T13:48:35.522824+00:00", "trade", 9.2053, 129.0]
["2026-08-31T13:48:35.539855+00:00", "trade", 9.2052, 10.0]
["2026-08-31T13:48:35.539956+00:00", "trade", 9.2, 6.0]
["2026-08-31T13:48:35.560992+00:00", "trade", 9.17, 20.0]
["2026-08-31T13:48:35.620261+00:00", "trade", 9.2052, 10.0]
["2026-08-31T13:48:35.664284+00:00", "trade", 9.2399, 58.0]
["2026-08-31T13:48:35.695977+00:00", "trade", 9.18, 5.0]
["2026-08-31T13:48:35.726822+00:00", "quote", 9.1, 9.24]
["2026-08-31T13:48:35.730989+00:00", "quote", 9.11, 9.24]
["2026-08-31T13:48:35.788939+00:00", "trade", 9.2014, 3.0]
["2026-08-31T13:48:35.834932+00:00", "trade", 9.1961, 100.0]
["2026-08-31T13:48:35.848591+00:00", "trade", 9.22, 1.0]
["2026-08-31T13:48:35.903677+00:00", "trade", 9.2052, 5.0]
["2026-08-31T13:48:35.906775+00:00", "quote", 9.15, 9.24]
["2026-08-31T13:48:35.921770+00:00", "quote", 9.15, 9.22]
["2026-08-31T13:48:35.922960+00:00", "trade", 9.2052, 4.0]
["2026-08-31T13:48:35.923107+00:00", "trade", 9.2077, 5.0]
["2026-08-31T13:48:35.937442+00:00", "trade", 9.1501, 100.0]
["2026-08-31T13:48:35.939062+00:00", "trade", 9.185, 10.0]
["2026-08-31T13:48:35.941410+00:00", "trade", 9.1501, 10.0]
["2026-08-31T13:48:35.980094+00:00", "trade", 9.185, 150.0]
["2026-08-31T13:48:36.004445+00:00", "trade", 9.2, 10.0]
["2026-08-31T13:48:36.028261+00:00", "trade", 9.2, 21.0]
["2026-08-31T13:48:36.028262+00:00", "quote", 9.11, 9.22]
["2026-08-31T13:48:36.028908+00:00", "trade", 9.165, 25.0]
["2026-08-31T13:48:36.029604+00:00", "trade", 9.2077, 29.0]
["2026-08-31T13:48:36.047673+00:00", "trade", 9.1422, 99.0]
["2026-08-31T13:48:36.084754+00:00", "trade", 9.1738, 50.0]
["2026-08-31T13:48:36.095566+00:00", "trade", 9.1507, 100.0]
["2026-08-31T13:48:36.126124+00:00", "quote", 9.14, 9.22]
["2026-08-31T13:48:36.127111+00:00", "trade", 9.2199, 107.0]
["2026-08-31T13:48:36.128004+00:00", "trade", 9.1927, 14.0]
["2026-08-31T13:48:36.204305+00:00", "trade", 9.1888, 50.0]
["2026-08-31T13:48:36.283010+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:48:36.309871+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:48:36.333985+00:00", "trade", 9.2044, 40.0]
["2026-08-31T13:48:36.355560+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:48:36.380247+00:00", "trade", 9.1997, 5.0]
["2026-08-31T13:48:36.385800+00:00", "trade", 9.18, 300.0]
["2026-08-31T13:48:36.386850+00:00", "trade", 9.18, 55.0]
["2026-08-31T13:48:36.394802+00:00", "trade", 9.18, 1.0]
["2026-08-31T13:48:36.398330+00:00", "trade", 9.2183, 100.0]
["2026-08-31T13:48:36.416207+00:00", "trade", 9.18, 3.0]
["2026-08-31T13:48:36.430808+00:00", "trade", 9.2162, 59.0]
["2026-08-31T13:48:36.488751+00:00", "trade", 9.18, 10.0]
["2026-08-31T13:48:36.522514+00:00", "trade", 9.18, 40.0]
["2026-08-31T13:48:36.544773+00:00", "trade", 9.2162, 5.0]
["2026-08-31T13:48:36.618357+00:00", "quote", 9.15, 9.22]
["2026-08-31T13:48:36.629066+00:00", "trade", 9.185, 25.0]
["2026-08-31T13:48:36.654015+00:00", "trade", 9.22, 30.0]
["2026-08-31T13:48:36.670281+00:00", "trade", 9.2199, 88.0]
["2026-08-31T13:48:36.683330+00:00", "trade", 9.185, 10.0]
["2026-08-31T13:48:36.799605+00:00", "trade", 9.1703, 221.0]
["2026-08-31T13:48:36.803311+00:00", "trade", 9.2, 20.0]
["2026-08-31T13:48:36.828062+00:00", "trade", 9.185, 100.0]
["2026-08-31T13:48:36.828095+00:00", "trade", 9.185, 100.0]
["2026-08-31T13:48:36.829129+00:00", "trade", 9.1517, 100.0]
["2026-08-31T13:48:36.829183+00:00", "trade", 9.1517, 100.0]
["2026-08-31T13:48:36.829456+00:00", "trade", 9.185, 100.0]
["2026-08-31T13:48:36.830190+00:00", "trade", 9.1517, 100.0]
["2026-08-31T13:48:36.905334+00:00", "trade", 9.185, 100.0]
["2026-08-31T13:48:36.930524+00:00", "trade", 9.185, 100.0]
["2026-08-31T13:48:36.931470+00:00", "trade", 9.1517, 100.0]
["2026-08-31T13:48:36.931495+00:00", "trade", 9.185, 100.0]
["2026-08-31T13:48:36.931935+00:00", "trade", 9.1517, 100.0]
["2026-08-31T13:48:36.931988+00:00", "trade", 9.185, 41.0]
["2026-08-31T13:48:36.932367+00:00", "trade", 9.16, 400.0]
["2026-08-31T13:48:36.932794+00:00", "trade", 9.1517, 41.0]
["2026-08-31T13:48:36.937025+00:00", "trade", 9.2162, 19.0]
["2026-08-31T13:48:36.939258+00:00", "trade", 9.1538, 50.0]
["2026-08-31T13:48:36.944891+00:00", "trade", 9.185, 59.0]
["2026-08-31T13:48:36.945812+00:00", "trade", 9.1517, 59.0]
["2026-08-31T13:48:36.977541+00:00", "trade", 9.2, 56.0]
["2026-08-31T13:48:36.977544+00:00", "trade", 9.18, 20.0]
["2026-08-31T13:48:36.977544+00:00", "trade", 9.18, 24.0]
["2026-08-31T13:48:36.977544+00:00", "quote", 9.14, 9.22]
["2026-08-31T13:48:36.977630+00:00", "trade", 9.19, 56.0]
["2026-08-31T13:48:36.977856+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:48:36.978283+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:48:36.979682+00:00", "trade", 9.1506, 100.0]
["2026-08-31T13:48:36.980271+00:00", "trade", 9.1506, 100.0]
["2026-08-31T13:48:36.986981+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:48:36.987262+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:48:36.987482+00:00", "trade", 9.18, 19.0]
["2026-08-31T13:48:36.987528+00:00", "trade", 9.18, 41.0]
["2026-08-31T13:48:36.987793+00:00", "trade", 9.1506, 100.0]
["2026-08-31T13:48:36.987850+00:00", "trade", 9.1506, 100.0]
["2026-08-31T13:48:36.988446+00:00", "trade", 9.1506, 19.0]
["2026-08-31T13:48:36.988486+00:00", "trade", 9.1506, 41.0]
["2026-08-31T13:48:36.989751+00:00", "quote", 9.14, 9.22]
["2026-08-31T13:48:37.049334+00:00", "trade", 9.18, 150.0]
["2026-08-31T13:48:37.069424+00:00", "trade", 9.16, 30.0]
["2026-08-31T13:48:37.072348+00:00", "trade", 9.2162, 6.0]
["2026-08-31T13:48:37.078700+00:00", "trade", 9.165, 100.0]
["2026-08-31T13:48:37.107317+00:00", "trade", 9.18, 10.0]
["2026-08-31T13:48:37.122005+00:00", "trade", 9.22, 1.0]
["2026-08-31T13:48:37.159398+00:00", "trade", 9.2, 2.0]
["2026-08-31T13:48:37.161027+00:00", "trade", 9.22, 214.0]
["2026-08-31T13:48:37.175845+00:00", "trade", 9.2, 10.0]
["2026-08-31T13:48:37.180062+00:00", "trade", 9.18, 50.0]
["2026-08-31T13:48:37.180819+00:00", "trade", 9.1406, 50.0]
["2026-08-31T13:48:37.234938+00:00", "trade", 9.22, 61.0]
["2026-08-31T13:48:37.236009+00:00", "trade", 9.22, 37.0]
["2026-08-31T13:48:37.236354+00:00", "trade", 9.22, 31.0]
["2026-08-31T13:48:37.236407+00:00", "trade", 9.22, 32.0]
["2026-08-31T13:48:37.288235+00:00", "trade", 9.18, 500.0]
["2026-08-31T13:48:37.300173+00:00", "trade", 9.18, 10.0]
["2026-08-31T13:48:37.332446+00:00", "trade", 9.14, 14.0]
["2026-08-31T13:48:37.380203+00:00", "trade", 9.2, 1.0]
["2026-08-31T13:48:37.417293+00:00", "quote", 9.15, 9.22]
["2026-08-31T13:48:37.421849+00:00", "trade", 9.2, 1.0]
["2026-08-31T13:48:37.441338+00:00", "trade", 9.185, 2.0]
["2026-08-31T13:48:37.444983+00:00", "trade", 9.2162, 44.0]
["2026-08-31T13:48:37.519701+00:00", "trade", 9.185, 14.0]
["2026-08-31T13:48:37.552512+00:00", "trade", 9.2026, 18.0]
["2026-08-31T13:48:37.574459+00:00", "trade", 9.2162, 47.0]
["2026-08-31T13:48:37.576066+00:00", "quote", 9.15, 9.24]
["2026-08-31T13:48:37.581550+00:00", "trade", 9.1501, 35.0]
["2026-08-31T13:48:37.588345+00:00", "trade", 9.1437, 609.0]
["2026-08-31T13:48:37.588473+00:00", "trade", 9.2162, 140.0]
["2026-08-31T13:48:37.588692+00:00", "trade", 9.1438, 19.0]
["2026-08-31T13:48:37.661796+00:00", "trade", 9.2, 15.0]
["2026-08-31T13:48:37.661856+00:00", "trade", 9.2, 11.0]
["2026-08-31T13:48:37.661972+00:00", "trade", 9.2, 15.0]
["2026-08-31T13:48:37.662206+00:00", "trade", 9.19, 24.0]
["2026-08-31T13:48:37.682605+00:00", "trade", 9.195, 28.0]
["2026-08-31T13:48:37.767426+00:00", "trade", 9.17, 20.0]
["2026-08-31T13:48:37.797231+00:00", "trade", 9.195, 10.0]
["2026-08-31T13:48:37.852350+00:00", "trade", 9.16, 10.0]
["2026-08-31T13:48:37.922475+00:00", "trade", 9.195, 10.0]
["2026-08-31T13:48:37.935604+00:00", "trade", 9.2362, 1.0]
["2026-08-31T13:48:37.944046+00:00", "trade", 9.22, 1.0]
["2026-08-31T13:48:37.952692+00:00", "trade", 9.1538, 58.0]
["2026-08-31T13:48:37.954318+00:00", "trade", 9.1538, 380.0]
["2026-08-31T13:48:38.017438+00:00", "trade", 9.195, 40.0]
["2026-08-31T13:48:38.018556+00:00", "trade", 9.185, 24.0]
["2026-08-31T13:48:38.068529+00:00", "trade", 9.16, 10.0]
["2026-08-31T13:48:38.082070+00:00", "trade", 9.2362, 53.0]
["2026-08-31T13:48:38.097354+00:00", "quote", 9.15, 9.24]
["2026-08-31T13:48:38.104358+00:00", "trade", 9.1538, 62.0]
["2026-08-31T13:48:38.104524+00:00", "trade", 9.2362, 3.0]
["2026-08-31T13:48:38.160033+00:00", "trade", 9.19, 22.0]
["2026-08-31T13:48:38.162099+00:00", "trade", 9.16, 90.0]
["2026-08-31T13:48:38.162687+00:00", "trade", 9.1538, 171.0]
["2026-08-31T13:48:38.164215+00:00", "trade", 9.16, 81.0]
["2026-08-31T13:48:38.164571+00:00", "trade", 9.1635, 1.0]
["2026-08-31T13:48:38.179864+00:00", "trade", 9.195, 2.0]
["2026-08-31T13:48:38.189476+00:00", "trade", 9.195, 3.0]
["2026-08-31T13:48:38.217822+00:00", "trade", 9.195, 20.0]
["2026-08-31T13:48:38.229292+00:00", "trade", 9.195, 100.0]
["2026-08-31T13:48:38.284048+00:00", "trade", 9.19, 1.0]
["2026-08-31T13:48:38.287514+00:00", "trade", 9.2128, 1.0]
["2026-08-31T13:48:38.288998+00:00", "trade", 9.195, 310.0]
["2026-08-31T13:48:38.311046+00:00", "trade", 9.19, 10.0]
["2026-08-31T13:48:38.318522+00:00", "trade", 9.1501, 100.0]
["2026-08-31T13:48:38.421029+00:00", "trade", 9.195, 56.0]
["2026-08-31T13:48:38.452307+00:00", "trade", 9.19, 22.0]
["2026-08-31T13:48:38.452310+00:00", "trade", 9.19, 11.0]
["2026-08-31T13:48:38.468217+00:00", "trade", 9.19, 30.0]
["2026-08-31T13:48:38.470707+00:00", "trade", 9.1538, 38.0]
["2026-08-31T13:48:38.486477+00:00", "trade", 9.15, 500.0]
["2026-08-31T13:48:38.486477+00:00", "quote", 9.15, 9.24]
["2026-08-31T13:48:38.486496+00:00", "quote", 9.15, 9.19]
["2026-08-31T13:48:38.486505+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:48:38.486511+00:00", "trade", 9.16, 4.0]
["2026-08-31T13:48:38.486526+00:00", "trade", 9.16, 6.0]
["2026-08-31T13:48:38.486562+00:00", "trade", 9.15, 25.0]
["2026-08-31T13:48:38.486567+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:48:38.486570+00:00", "quote", 9.14, 9.19]
["2026-08-31T13:48:38.486575+00:00", "trade", 9.15, 10.0]
["2026-08-31T13:48:38.486611+00:00", "trade", 9.15, 6.0]
["2026-08-31T13:48:38.486772+00:00", "trade", 9.15, 22.0]
["2026-08-31T13:48:38.486781+00:00", "trade", 9.14, 10.0]
["2026-08-31T13:48:38.486863+00:00", "trade", 9.15, 86.0]
["2026-08-31T13:48:38.486864+00:00", "quote", 9.11, 9.19]
["2026-08-31T13:48:38.487056+00:00", "quote", 9.11, 9.19]
["2026-08-31T13:48:38.487061+00:00", "trade", 9.14, 37.0]
["2026-08-31T13:48:38.487170+00:00", "quote", 9.11, 9.24]
["2026-08-31T13:48:38.488116+00:00", "quote", 9.11, 9.22]
["2026-08-31T13:48:38.488253+00:00", "trade", 9.13, 25.0]
["2026-08-31T13:48:38.489638+00:00", "trade", 9.11, 15.0]
["2026-08-31T13:48:38.491559+00:00", "quote", 9.11, 9.21]
["2026-08-31T13:48:38.515815+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:48:38.519502+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:48:38.531686+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:48:38.531803+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:48:38.531808+00:00", "trade", 9.12, 50.0]
["2026-08-31T13:48:38.532088+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:48:38.590734+00:00", "trade", 9.12, 23.0]
["2026-08-31T13:48:38.597886+00:00", "trade", 9.2, 24.0]
["2026-08-31T13:48:38.597997+00:00", "trade", 9.19, 76.0]
["2026-08-31T13:48:38.598075+00:00", "trade", 9.2, 35.0]
["2026-08-31T13:48:38.606161+00:00", "trade", 9.2099, 5.0]
["2026-08-31T13:48:38.620520+00:00", "trade", 9.1852, 50.0]
["2026-08-31T13:48:38.620588+00:00", "trade", 9.2, 10.0]
["2026-08-31T13:48:38.620705+00:00", "trade", 9.2362, 10.0]
["2026-08-31T13:48:38.624958+00:00", "trade", 9.12, 18.0]
["2026-08-31T13:48:38.671362+00:00", "trade", 9.1538, 19.0]
["2026-08-31T13:48:38.686963+00:00", "trade", 9.16, 10.0]
["2026-08-31T13:48:38.712237+00:00", "trade", 9.2089, 70.0]
["2026-08-31T13:48:38.724895+00:00", "quote", 9.11, 9.21]
["2026-08-31T13:48:38.762036+00:00", "trade", 9.13, 100.0]
["2026-08-31T13:48:38.764003+00:00", "trade", 9.16, 72.0]
["2026-08-31T13:48:38.770841+00:00", "quote", 9.15, 9.21]
["2026-08-31T13:48:38.799155+00:00", "trade", 9.2089, 70.0]
["2026-08-31T13:48:38.827239+00:00", "trade", 9.18, 460.0]
["2026-08-31T13:48:38.959594+00:00", "trade", 9.18, 57.0]
["2026-08-31T13:48:38.987306+00:00", "trade", 9.2062, 63.0]
["2026-08-31T13:48:38.987362+00:00", "trade", 9.19, 6.0]
["2026-08-31T13:48:38.987405+00:00", "trade", 9.2, 143.0]
["2026-08-31T13:48:38.987457+00:00", "trade", 9.2, 22.0]
["2026-08-31T13:48:38.987994+00:00", "trade", 9.18, 25.0]
["2026-08-31T13:48:39.066035+00:00", "trade", 9.1941, 1.0]
["2026-08-31T13:48:39.066405+00:00", "trade", 9.1941, 1.0]
["2026-08-31T13:48:39.104622+00:00", "trade", 9.1852, 1.0]
["2026-08-31T13:48:39.137443+00:00", "trade", 9.1852, 1.0]
["2026-08-31T13:48:39.137607+00:00", "trade", 9.19, 1.0]
["2026-08-31T13:48:39.137638+00:00", "trade", 9.1348, 42.0]
["2026-08-31T13:48:39.151132+00:00", "trade", 9.1501, 200.0]
["2026-08-31T13:48:39.170878+00:00", "trade", 9.2, 50.0]
["2026-08-31T13:48:39.193051+00:00", "trade", 9.194, 100.0]
["2026-08-31T13:48:39.242076+00:00", "trade", 9.18, 50.0]
["2026-08-31T13:48:39.258215+00:00", "quote", 9.15, 9.21]
["2026-08-31T13:48:39.279987+00:00", "trade", 9.1625, 171.0]
["2026-08-31T13:48:39.303844+00:00", "trade", 9.18, 2.0]
["2026-08-31T13:48:39.358402+00:00", "trade", 9.16, 10.0]
["2026-08-31T13:48:39.361271+00:00", "trade", 9.2, 1.0]
["2026-08-31T13:48:39.397945+00:00", "trade", 9.16, 39.0]
["2026-08-31T13:48:39.405071+00:00", "trade", 9.18, 2.0]
["2026-08-31T13:48:39.411243+00:00", "trade", 9.16, 2.0]
["2026-08-31T13:48:39.417437+00:00", "trade", 9.18, 2.0]
["2026-08-31T13:48:39.417883+00:00", "trade", 9.16, 2.0]
["2026-08-31T13:48:39.418599+00:00", "trade", 9.18, 4.0]
["2026-08-31T13:48:39.418650+00:00", "trade", 9.18, 1.0]
["2026-08-31T13:48:39.424946+00:00", "trade", 9.16, 4.0]
["2026-08-31T13:48:39.424953+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:48:39.430966+00:00", "trade", 9.18, 1.0]
["2026-08-31T13:48:39.431548+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:48:39.432333+00:00", "trade", 9.18, 1.0]
["2026-08-31T13:48:39.442064+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:48:39.448922+00:00", "trade", 9.15, 7.0]
["2026-08-31T13:48:39.448923+00:00", "quote", 9.15, 9.21]
["2026-08-31T13:48:39.455724+00:00", "trade", 9.15, 53.0]
["2026-08-31T13:48:39.542706+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:48:39.548305+00:00", "trade", 9.18, 89.0]
["2026-08-31T13:48:39.549541+00:00", "trade", 9.18, 277.0]
["2026-08-31T13:48:39.550758+00:00", "trade", 9.18, 41.0]
["2026-08-31T13:48:39.558027+00:00", "trade", 9.1953, 10.0]
["2026-08-31T13:48:39.576221+00:00", "trade", 9.21, 500.0]
["2026-08-31T13:48:39.587793+00:00", "trade", 9.18, 5.0]
["2026-08-31T13:48:39.599297+00:00", "trade", 9.1941, 3.0]
["2026-08-31T13:48:39.599862+00:00", "trade", 9.1645, 19.0]
["2026-08-31T13:48:39.600229+00:00", "trade", 9.1645, 1.0]
["2026-08-31T13:48:39.653801+00:00", "trade", 9.2, 18.0]
["2026-08-31T13:48:39.653838+00:00", "trade", 9.1538, 100.0]
["2026-08-31T13:48:39.718243+00:00", "trade", 9.2, 30.0]
["2026-08-31T13:48:39.782314+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:48:39.782953+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:48:39.797038+00:00", "trade", 9.1651, 13.0]
["2026-08-31T13:48:39.830616+00:00", "trade", 9.1953, 10.0]
["2026-08-31T13:48:39.852106+00:00", "trade", 9.1639, 36.0]
["2026-08-31T13:48:39.852473+00:00", "trade", 9.1639, 1.0]
["2026-08-31T13:48:39.873717+00:00", "trade", 9.1501, 200.0]
["2026-08-31T13:48:39.873987+00:00", "trade", 9.18, 8.0]
["2026-08-31T13:48:39.887093+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:48:39.892275+00:00", "trade", 9.18, 3.0]
["2026-08-31T13:48:39.913099+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:48:39.914406+00:00", "trade", 9.1501, 397.0]
["2026-08-31T13:48:39.982370+00:00", "quote", 9.15, 9.2]
["2026-08-31T13:48:40.025597+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:48:40.029516+00:00", "quote", 9.15, 9.2]
["2026-08-31T13:48:40.029674+00:00", "quote", 9.15, 9.2]
["2026-08-31T13:48:40.075927+00:00", "trade", 9.1627, 10.0]
["2026-08-31T13:48:40.101630+00:00", "trade", 9.163, 104.0]
["2026-08-31T13:48:40.120773+00:00", "trade", 9.2062, 10.0]
["2026-08-31T13:48:40.134613+00:00", "trade", 9.175, 1.0]
["2026-08-31T13:48:40.135238+00:00", "trade", 9.175, 24.0]
["2026-08-31T13:48:40.166100+00:00", "trade", 9.175, 1.0]
["2026-08-31T13:48:40.195956+00:00", "trade", 9.2062, 5.0]
["2026-08-31T13:48:40.203828+00:00", "trade", 9.175, 30.0]
["2026-08-31T13:48:40.209870+00:00", "trade", 9.1627, 20.0]
["2026-08-31T13:48:40.245686+00:00", "trade", 9.175, 2.0]
["2026-08-31T13:48:40.261924+00:00", "trade", 9.175, 200.0]
["2026-08-31T13:48:40.308280+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:48:40.309832+00:00", "quote", 9.15, 9.2]
["2026-08-31T13:48:40.310962+00:00", "quote", 9.15, 9.16]
["2026-08-31T13:48:40.310993+00:00", "quote", 9.15, 9.16]
["2026-08-31T13:48:40.310994+00:00", "trade", 9.15, 59.0]
["2026-08-31T13:48:40.311245+00:00", "quote", 9.15, 9.16]
["2026-08-31T13:48:40.311246+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:48:40.311248+00:00", "trade", 9.15, 120.0]
["2026-08-31T13:48:40.311249+00:00", "trade", 9.15, 171.0]
["2026-08-31T13:48:40.311252+00:00", "quote", 9.15, 9.16]
["2026-08-31T13:48:40.311259+00:00", "quote", 9.11, 9.16]
["2026-08-31T13:48:40.311275+00:00", "quote", 9.11, 9.16]
["2026-08-31T13:48:40.311304+00:00", "quote", 9.11, 9.16]
["2026-08-31T13:48:40.311312+00:00", "quote", 9.11, 9.2]
["2026-08-31T13:48:40.311343+00:00", "trade", 9.15, 40.0]
["2026-08-31T13:48:40.311344+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:48:40.311349+00:00", "trade", 9.15, 41.0]
["2026-08-31T13:48:40.312852+00:00", "trade", 9.15, 41.0]
["2026-08-31T13:48:40.313613+00:00", "trade", 9.2, 10.0]
["2026-08-31T13:48:40.313977+00:00", "trade", 9.1524, 1.0]
["2026-08-31T13:48:40.366685+00:00", "trade", 9.15, 6.0]
["2026-08-31T13:48:40.367058+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:48:40.374089+00:00", "trade", 9.155, 20.0]
["2026-08-31T13:48:40.382864+00:00", "trade", 9.155, 5.0]
["2026-08-31T13:48:40.429932+00:00", "trade", 9.18, 1.0]
["2026-08-31T13:48:40.429934+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:48:40.429934+00:00", "trade", 9.19, 25.0]
["2026-08-31T13:48:40.429935+00:00", "trade", 9.19, 24.0]
["2026-08-31T13:48:40.429935+00:00", "quote", 9.11, 9.2]
["2026-08-31T13:48:40.449688+00:00", "trade", 9.155, 40.0]
["2026-08-31T13:48:40.475877+00:00", "trade", 9.1962, 1.0]
["2026-08-31T13:48:40.488838+00:00", "trade", 9.15, 25.0]
["2026-08-31T13:48:40.491120+00:00", "trade", 9.15, 5.0]
["2026-08-31T13:48:40.539262+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:48:40.645842+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:48:40.645933+00:00", "trade", 9.13, 1.0]
["2026-08-31T13:48:40.645935+00:00", "trade", 9.13, 8.0]
["2026-08-31T13:48:40.649349+00:00", "trade", 9.11, 3.0]
["2026-08-31T13:48:40.654009+00:00", "trade", 9.15, 5.0]
["2026-08-31T13:48:40.659802+00:00", "trade", 9.155, 2.0]
["2026-08-31T13:48:40.665882+00:00", "trade", 9.1725, 18.0]
["2026-08-31T13:48:40.678423+00:00", "trade", 9.1962, 67.0]
["2026-08-31T13:48:40.695449+00:00", "trade", 9.155, 7.0]
["2026-08-31T13:48:40.701254+00:00", "trade", 9.15, 3.0]
["2026-08-31T13:48:40.701958+00:00", "trade", 9.12, 67.0]
["2026-08-31T13:48:40.703678+00:00", "trade", 9.1213, 1.0]
["2026-08-31T13:48:40.704070+00:00", "trade", 9.16, 39.0]
["2026-08-31T13:48:40.704698+00:00", "quote", 9.15, 9.2]
["2026-08-31T13:48:40.716760+00:00", "trade", 9.175, 3.0]
["2026-08-31T13:48:40.732996+00:00", "trade", 9.15, 86.0]
["2026-08-31T13:48:40.732996+00:00", "quote", 9.11, 9.2]
["2026-08-31T13:48:40.742041+00:00", "trade", 9.155, 30.0]
["2026-08-31T13:48:40.791720+00:00", "trade", 9.155, 20.0]
["2026-08-31T13:48:40.808675+00:00", "trade", 9.155, 2.0]
["2026-08-31T13:48:40.886762+00:00", "trade", 9.155, 1.0]
["2026-08-31T13:48:40.887246+00:00", "quote", 9.11, 9.2]
["2026-08-31T13:48:40.890474+00:00", "trade", 9.17, 25.0]
["2026-08-31T13:48:40.890523+00:00", "trade", 9.17, 25.0]
["2026-08-31T13:48:40.890835+00:00", "trade", 9.17, 1.0]
["2026-08-31T13:48:40.890844+00:00", "trade", 9.17, 50.0]
["2026-08-31T13:48:40.912764+00:00", "trade", 9.155, 21.0]
["2026-08-31T13:48:40.913364+00:00", "trade", 9.11, 185.0]
["2026-08-31T13:48:40.919309+00:00", "trade", 9.11, 10.0]
["2026-08-31T13:48:40.956376+00:00", "trade", 9.1728, 7.0]
["2026-08-31T13:48:40.956743+00:00", "trade", 9.1728, 1.0]
["2026-08-31T13:48:40.960984+00:00", "trade", 9.155, 5.0]
["2026-08-31T13:48:40.961051+00:00", "trade", 9.155, 5.0]
["2026-08-31T13:48:40.962642+00:00", "trade", 9.15, 500.0]
["2026-08-31T13:48:40.964089+00:00", "quote", 9.15, 9.2]
["2026-08-31T13:48:40.965164+00:00", "quote", 9.11, 9.2]
["2026-08-31T13:48:40.997684+00:00", "trade", 9.17, 10.0]
["2026-08-31T13:48:40.997712+00:00", "trade", 9.1138, 46.0]
["2026-08-31T13:48:40.999378+00:00", "trade", 9.1728, 10.0]
["2026-08-31T13:48:41.004856+00:00", "trade", 9.18, 6.0]
["2026-08-31T13:48:41.004857+00:00", "trade", 9.19, 2.0]
["2026-08-31T13:48:41.017710+00:00", "trade", 9.18, 20.0]
["2026-08-31T13:48:41.017796+00:00", "trade", 9.1962, 9.0]
["2026-08-31T13:48:41.027109+00:00", "trade", 9.11, 1010.0]
["2026-08-31T13:48:41.059579+00:00", "trade", 9.19, 4.0]
["2026-08-31T13:48:41.067392+00:00", "trade", 9.1101, 250.0]
["2026-08-31T13:48:41.098745+00:00", "quote", 9.16, 9.2]
["2026-08-31T13:48:41.126463+00:00", "trade", 9.1699, 1.0]
["2026-08-31T13:48:41.137892+00:00", "trade", 9.1962, 1.0]
["2026-08-31T13:48:41.137908+00:00", "trade", 9.1962, 8.0]
["2026-08-31T13:48:41.137978+00:00", "trade", 9.18, 52.0]
["2026-08-31T13:48:41.166728+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:48:41.193873+00:00", "trade", 9.1962, 131.0]
["2026-08-31T13:48:41.193915+00:00", "trade", 9.18, 5.0]
["2026-08-31T13:48:41.193963+00:00", "trade", 9.1962, 21.0]
["2026-08-31T13:48:41.194158+00:00", "trade", 9.1962, 59.0]
["2026-08-31T13:48:41.216882+00:00", "trade", 9.18, 55.0]
["2026-08-31T13:48:41.224004+00:00", "trade", 9.18, 10.0]
["2026-08-31T13:48:41.248909+00:00", "trade", 9.16, 133.0]
["2026-08-31T13:48:41.250619+00:00", "quote", 9.16, 9.2]
["2026-08-31T13:48:41.251732+00:00", "quote", 9.16, 9.2]
["2026-08-31T13:48:41.260763+00:00", "trade", 9.1688, 12.0]
["2026-08-31T13:48:41.304846+00:00", "trade", 9.1609, 2.0]
["2026-08-31T13:48:41.330490+00:00", "trade", 9.1858, 3.0]
["2026-08-31T13:48:41.330850+00:00", "trade", 9.1858, 1.0]
["2026-08-31T13:48:41.358036+00:00", "trade", 9.1952, 140.0]
["2026-08-31T13:48:41.363722+00:00", "trade", 9.18, 1.0]
["2026-08-31T13:48:41.364089+00:00", "trade", 9.18, 1.0]
["2026-08-31T13:48:41.428100+00:00", "trade", 9.1747, 56.0]
["2026-08-31T13:48:41.463985+00:00", "trade", 9.176, 3.0]
["2026-08-31T13:48:41.498035+00:00", "quote", 9.16, 9.2]
["2026-08-31T13:48:41.504367+00:00", "trade", 9.1962, 5.0]
["2026-08-31T13:48:41.517952+00:00", "trade", 9.18, 6.0]
["2026-08-31T13:48:41.524534+00:00", "trade", 9.1962, 60.0]
["2026-08-31T13:48:41.589418+00:00", "trade", 9.1601, 100.0]
["2026-08-31T13:48:41.598442+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:48:41.628892+00:00", "trade", 9.18, 1.0]
["2026-08-31T13:48:41.641971+00:00", "trade", 9.161, 1000.0]
["2026-08-31T13:48:41.654413+00:00", "trade", 9.1962, 56.0]
["2026-08-31T13:48:41.654444+00:00", "trade", 9.19, 5.0]
["2026-08-31T13:48:41.659240+00:00", "trade", 9.17, 25.0]
["2026-08-31T13:48:41.671931+00:00", "trade", 9.18, 20.0]
["2026-08-31T13:48:41.710441+00:00", "trade", 9.1962, 1.0]
["2026-08-31T13:48:41.710733+00:00", "trade", 9.1638, 20.0]
["2026-08-31T13:48:41.721499+00:00", "trade", 9.1962, 7.0]
["2026-08-31T13:48:41.735975+00:00", "trade", 9.18, 17.0]
["2026-08-31T13:48:41.760255+00:00", "trade", 9.1697, 9.0]
["2026-08-31T13:48:41.760618+00:00", "trade", 9.1697, 1.0]
["2026-08-31T13:48:41.791380+00:00", "trade", 9.164, 25.0]
["2026-08-31T13:48:41.803988+00:00", "trade", 9.18, 4.0]
["2026-08-31T13:48:41.805205+00:00", "trade", 9.18, 10.0]
["2026-08-31T13:48:41.814495+00:00", "trade", 9.18, 42.0]
["2026-08-31T13:48:41.901013+00:00", "trade", 9.18, 200.0]
["2026-08-31T13:48:41.996401+00:00", "trade", 9.17, 23.0]
["2026-08-31T13:48:41.996777+00:00", "trade", 9.19, 9.0]
["2026-08-31T13:48:42.032349+00:00", "trade", 9.1962, 1.0]
["2026-08-31T13:48:42.051430+00:00", "trade", 9.17, 17.0]
["2026-08-31T13:48:42.119013+00:00", "trade", 9.1959, 100.0]
["2026-08-31T13:48:42.124435+00:00", "trade", 9.18, 4.0]
["2026-08-31T13:48:42.127964+00:00", "trade", 9.2, 41.0]
["2026-08-31T13:48:42.219193+00:00", "trade", 9.1845, 90.0]
["2026-08-31T13:48:42.227455+00:00", "trade", 9.1962, 50.0]
["2026-08-31T13:48:42.227536+00:00", "trade", 9.1962, 1.0]
["2026-08-31T13:48:42.227568+00:00", "trade", 9.1638, 94.0]
["2026-08-31T13:48:42.227604+00:00", "trade", 9.1962, 18.0]
["2026-08-31T13:48:42.231746+00:00", "trade", 9.17, 14.0]
["2026-08-31T13:48:42.288287+00:00", "quote", 9.16, 9.2]
["2026-08-31T13:48:42.401014+00:00", "trade", 9.18, 200.0]
["2026-08-31T13:48:42.405541+00:00", "trade", 9.16, 22.0]
["2026-08-31T13:48:42.431087+00:00", "trade", 9.17, 35.0]
["2026-08-31T13:48:42.502551+00:00", "trade", 9.1699, 3.0]
["2026-08-31T13:48:42.502916+00:00", "trade", 9.1699, 1.0]
["2026-08-31T13:48:42.526903+00:00", "trade", 9.1837, 90.0]
["2026-08-31T13:48:42.531191+00:00", "trade", 9.1999, 100.0]
["2026-08-31T13:48:42.540098+00:00", "trade", 9.1962, 1.0]
["2026-08-31T13:48:42.550391+00:00", "trade", 9.2, 700.0]
["2026-08-31T13:48:42.551164+00:00", "trade", 9.2, 800.0]
["2026-08-31T13:48:42.575152+00:00", "trade", 9.18, 3.0]
["2026-08-31T13:48:42.615320+00:00", "trade", 9.18, 1.0]
["2026-08-31T13:48:42.648892+00:00", "trade", 9.19, 4.0]
["2026-08-31T13:48:42.648892+00:00", "trade", 9.19, 37.0]
["2026-08-31T13:48:42.648896+00:00", "trade", 9.2, 1.0]
["2026-08-31T13:48:42.648959+00:00", "trade", 9.2, 8.0]
["2026-08-31T13:48:42.648962+00:00", "trade", 9.2, 5.0]
["2026-08-31T13:48:42.648962+00:00", "trade", 9.2, 261.0]
["2026-08-31T13:48:42.648962+00:00", "trade", 9.2, 1.0]
["2026-08-31T13:48:42.648962+00:00", "quote", 9.16, 9.22]
["2026-08-31T13:48:42.648966+00:00", "trade", 9.2, 32.0]
["2026-08-31T13:48:42.648968+00:00", "trade", 9.21, 50.0]
["2026-08-31T13:48:42.648973+00:00", "trade", 9.21, 2.0]
["2026-08-31T13:48:42.648985+00:00", "trade", 9.21, 26.0]
["2026-08-31T13:48:42.649034+00:00", "trade", 9.21, 16.0]
["2026-08-31T13:48:42.649036+00:00", "trade", 9.21, 1.0]
["2026-08-31T13:48:42.649036+00:00", "trade", 9.21, 5.0]
["2026-08-31T13:48:42.649038+00:00", "trade", 9.21, 42.0]
["2026-08-31T13:48:42.649038+00:00", "quote", 9.16, 9.24]
["2026-08-31T13:48:42.649040+00:00", "trade", 9.21, 15.0]
["2026-08-31T13:48:42.649053+00:00", "quote", 9.16, 9.24]
["2026-08-31T13:48:42.649066+00:00", "trade", 9.2, 8.0]
["2026-08-31T13:48:42.649074+00:00", "trade", 9.22, 30.0]
["2026-08-31T13:48:42.649074+00:00", "trade", 9.22, 2.0]
["2026-08-31T13:48:42.649078+00:00", "trade", 9.22, 2.0]
["2026-08-31T13:48:42.649078+00:00", "trade", 9.22, 1.0]
["2026-08-31T13:48:42.649081+00:00", "trade", 9.22, 1.0]
["2026-08-31T13:48:42.649100+00:00", "trade", 9.23, 2.0]
["2026-08-31T13:48:42.649346+00:00", "trade", 9.1923, 53.0]
["2026-08-31T13:48:42.650138+00:00", "trade", 9.23, 134.0]
["2026-08-31T13:48:42.680939+00:00", "trade", 9.2399, 58.0]
["2026-08-31T13:48:42.775727+00:00", "trade", 9.2, 79.0]
["2026-08-31T13:48:42.793283+00:00", "trade", 9.1804, 3.0]
["2026-08-31T13:48:42.793647+00:00", "trade", 9.1804, 1.0]
["2026-08-31T13:48:42.804495+00:00", "trade", 9.2197, 1.0]
["2026-08-31T13:48:42.860692+00:00", "trade", 9.24, 200.0]
["2026-08-31T13:48:42.869864+00:00", "trade", 9.1803, 10.0]
["2026-08-31T13:48:42.873414+00:00", "trade", 9.2, 8.0]
["2026-08-31T13:48:42.923234+00:00", "trade", 9.18, 10.0]
["2026-08-31T13:48:42.976117+00:00", "trade", 9.2, 15.0]
["2026-08-31T13:48:42.976535+00:00", "trade", 9.178, 150.0]
["2026-08-31T13:48:42.980197+00:00", "trade", 9.18, 85.0]
["2026-08-31T13:48:42.989925+00:00", "trade", 9.2197, 20.0]
["2026-08-31T13:48:43.037783+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:48:43.037786+00:00", "trade", 9.2, 20.0]
["2026-08-31T13:48:43.037786+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:48:43.037786+00:00", "trade", 9.19, 12.0]
["2026-08-31T13:48:43.048727+00:00", "trade", 9.1962, 19.0]
["2026-08-31T13:48:43.082106+00:00", "trade", 9.1817, 10.0]
["2026-08-31T13:48:43.084761+00:00", "trade", 9.2385, 2.0]
["2026-08-31T13:48:43.138046+00:00", "quote", 9.16, 9.24]
["2026-08-31T13:48:43.184661+00:00", "trade", 9.2362, 27.0]
["2026-08-31T13:48:43.184696+00:00", "trade", 9.1638, 10.0]
["2026-08-31T13:48:43.259976+00:00", "trade", 9.2362, 37.0]
["2026-08-31T13:48:43.260090+00:00", "trade", 9.1638, 20.0]
["2026-08-31T13:48:43.260176+00:00", "trade", 9.1638, 2.0]
["2026-08-31T13:48:43.260271+00:00", "trade", 9.2362, 1.0]
["2026-08-31T13:48:43.260388+00:00", "trade", 9.19, 11.0]
["2026-08-31T13:48:43.416420+00:00", "trade", 9.2197, 10.0]
["2026-08-31T13:48:43.430424+00:00", "trade", 9.1781, 33.0]
["2026-08-31T13:48:43.430517+00:00", "trade", 9.2, 1.0]
["2026-08-31T13:48:43.433704+00:00", "trade", 9.24, 10.0]
["2026-08-31T13:48:43.433730+00:00", "trade", 9.2326, 10.0]
["2026-08-31T13:48:43.433826+00:00", "trade", 9.2326, 273.0]
["2026-08-31T13:48:43.435182+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:48:43.470451+00:00", "trade", 9.2, 1.0]
["2026-08-31T13:48:43.473447+00:00", "trade", 9.2, 1.0]
["2026-08-31T13:48:43.507225+00:00", "trade", 9.17, 500.0]
["2026-08-31T13:48:43.538853+00:00", "trade", 9.2362, 10.0]
["2026-08-31T13:48:43.550904+00:00", "trade", 9.1817, 10.0]
["2026-08-31T13:48:43.556837+00:00", "trade", 9.2362, 1.0]
["2026-08-31T13:48:43.556952+00:00", "trade", 9.1638, 6.0]
["2026-08-31T13:48:43.611755+00:00", "trade", 9.2, 10.0]
["2026-08-31T13:48:43.625975+00:00", "trade", 9.238, 1000.0]
["2026-08-31T13:48:43.675046+00:00", "trade", 9.2, 61.0]
["2026-08-31T13:48:43.675047+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:48:43.675047+00:00", "quote", 9.16, 9.19]
["2026-08-31T13:48:43.675067+00:00", "trade", 9.19, 139.0]
["2026-08-31T13:48:43.675067+00:00", "quote", 9.16, 9.24]
["2026-08-31T13:48:43.680422+00:00", "trade", 9.2399, 5.0]
["2026-08-31T13:48:43.686161+00:00", "trade", 9.24, 25.0]
["2026-08-31T13:48:43.692957+00:00", "trade", 9.1638, 30.0]
["2026-08-31T13:48:43.694659+00:00", "trade", 9.2, 2.0]
["2026-08-31T13:48:43.712203+00:00", "trade", 9.24, 250.0]
["2026-08-31T13:48:43.712207+00:00", "quote", 9.16, 9.24]
["2026-08-31T13:48:43.712327+00:00", "trade", 9.24, 25.0]
["2026-08-31T13:48:43.712350+00:00", "trade", 9.24, 43.0]
["2026-08-31T13:48:43.712579+00:00", "trade", 9.24, 48.0]
["2026-08-31T13:48:43.712579+00:00", "trade", 9.24, 5.0]
["2026-08-31T13:48:43.712580+00:00", "trade", 9.24, 100.0]
["2026-08-31T13:48:43.712580+00:00", "trade", 9.24, 1.0]
["2026-08-31T13:48:43.712580+00:00", "quote", 9.16, 9.26]
["2026-08-31T13:48:43.712586+00:00", "trade", 9.25, 30.0]
["2026-08-31T13:48:43.712587+00:00", "trade", 9.25, 4.0]
["2026-08-31T13:48:43.712651+00:00", "trade", 9.26, 200.0]
["2026-08-31T13:48:43.712653+00:00", "quote", 9.16, 9.27]
["2026-08-31T13:48:43.712661+00:00", "trade", 9.26, 20.0]
["2026-08-31T13:48:43.712682+00:00", "trade", 9.26, 43.0]
["2026-08-31T13:48:43.715753+00:00", "quote", 9.25, 9.27]
["2026-08-31T13:48:43.715821+00:00", "trade", 9.29, 5.0]
["2026-08-31T13:48:43.715823+00:00", "trade", 9.29, 34.0]
["2026-08-31T13:48:43.715828+00:00", "trade", 9.27, 3.0]
["2026-08-31T13:48:43.715829+00:00", "trade", 9.27, 247.0]
["2026-08-31T13:48:43.715829+00:00", "quote", 9.25, 9.27]
["2026-08-31T13:48:43.715880+00:00", "trade", 9.27, 153.0]
["2026-08-31T13:48:43.715880+00:00", "quote", 9.25, 9.29]
["2026-08-31T13:48:43.715924+00:00", "trade", 9.28, 10.0]
["2026-08-31T13:48:43.715925+00:00", "trade", 9.29, 300.0]
["2026-08-31T13:48:43.715926+00:00", "quote", 9.25, 9.3]
["2026-08-31T13:48:43.715943+00:00", "quote", 9.25, 9.3]
["2026-08-31T13:48:43.716085+00:00", "trade", 9.29, 16.0]
["2026-08-31T13:48:43.716119+00:00", "trade", 9.29, 25.0]
["2026-08-31T13:48:43.716390+00:00", "trade", 9.29, 3.0]
["2026-08-31T13:48:43.716391+00:00", "trade", 9.29, 2.0]
["2026-08-31T13:48:43.716442+00:00", "trade", 9.3, 1000.0]
["2026-08-31T13:48:43.716442+00:00", "trade", 9.3, 700.0]
["2026-08-31T13:48:43.716442+00:00", "quote", 9.25, 9.31]
["2026-08-31T13:48:43.716497+00:00", "trade", 9.31, 6.0]
["2026-08-31T13:48:43.716497+00:00", "trade", 9.31, 268.0]
["2026-08-31T13:48:43.716497+00:00", "quote", 9.25, 9.31]
["2026-08-31T13:48:43.716558+00:00", "trade", 9.31, 378.0]
["2026-08-31T13:48:43.716560+00:00", "trade", 9.32, 137.0]
["2026-08-31T13:48:43.716560+00:00", "trade", 9.32, 20.0]
["2026-08-31T13:48:43.716560+00:00", "quote", 9.25, 9.36]
["2026-08-31T13:48:43.716565+00:00", "trade", 9.33, 3.0]
["2026-08-31T13:48:43.716594+00:00", "trade", 9.3, 4.0]
["2026-08-31T13:48:43.716759+00:00", "quote", 9.26, 9.36]
["2026-08-31T13:48:43.716922+00:00", "quote", 9.25, 9.36]
["2026-08-31T13:48:43.718739+00:00", "quote", 9.28, 9.36]
["2026-08-31T13:48:43.731289+00:00", "trade", 9.2801, 6.0]
["2026-08-31T13:48:43.742309+00:00", "trade", 9.31, 61.0]
["2026-08-31T13:48:43.749482+00:00", "quote", 9.28, 9.35]
["2026-08-31T13:48:43.776681+00:00", "trade", 9.1638, 43.0]
["2026-08-31T13:48:43.776742+00:00", "trade", 9.1638, 12.0]
["2026-08-31T13:48:43.776808+00:00", "trade", 9.2, 9.0]
["2026-08-31T13:48:43.785891+00:00", "trade", 9.3, 1.0]
["2026-08-31T13:48:43.797677+00:00", "trade", 9.28, 1249.0]
["2026-08-31T13:48:43.797677+00:00", "quote", 9.25, 9.35]
["2026-08-31T13:48:43.797697+00:00", "quote", 9.25, 9.32]
["2026-08-31T13:48:43.797704+00:00", "quote", 9.25, 9.32]
["2026-08-31T13:48:43.798220+00:00", "trade", 9.29, 25.0]
["2026-08-31T13:48:43.798257+00:00", "quote", 9.25, 9.32]
["2026-08-31T13:48:43.798295+00:00", "quote", 9.25, 9.3]
["2026-08-31T13:48:43.798826+00:00", "quote", 9.25, 9.35]
["2026-08-31T13:48:43.810926+00:00", "trade", 9.2939, 41.0]
["2026-08-31T13:48:43.811524+00:00", "quote", 9.25, 9.35]
["2026-08-31T13:48:43.839401+00:00", "trade", 9.274, 25.0]
["2026-08-31T13:48:43.869165+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:48:43.869165+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:48:43.869165+00:00", "trade", 9.33, 72.0]
["2026-08-31T13:48:43.892990+00:00", "trade", 9.3, 1.0]
["2026-08-31T13:48:43.943002+00:00", "trade", 9.3, 400.0]
["2026-08-31T13:48:43.975139+00:00", "quote", 9.25, 9.3]
["2026-08-31T13:48:44.000643+00:00", "trade", 9.25, 100.0]
["2026-08-31T13:48:44.026780+00:00", "trade", 9.26, 50.0]
["2026-08-31T13:48:44.109661+00:00", "trade", 9.29, 10.0]
["2026-08-31T13:48:44.109717+00:00", "quote", 9.25, 9.35]
["2026-08-31T13:48:44.133488+00:00", "trade", 9.3, 200.0]
["2026-08-31T13:48:44.165458+00:00", "trade", 9.288, 20.0]
["2026-08-31T13:48:44.178009+00:00", "quote", 9.25, 9.33]
["2026-08-31T13:48:44.187157+00:00", "trade", 9.29, 20.0]
["2026-08-31T13:48:44.250158+00:00", "trade", 9.3, 11.0]
["2026-08-31T13:48:44.250367+00:00", "trade", 9.3, 1.0]
["2026-08-31T13:48:44.252733+00:00", "trade", 9.29, 50.0]
["2026-08-31T13:48:44.263924+00:00", "trade", 9.2962, 59.0]
["2026-08-31T13:48:44.283376+00:00", "trade", 9.2957, 100.0]
["2026-08-31T13:48:44.289289+00:00", "trade", 9.29, 4.0]
["2026-08-31T13:48:44.291888+00:00", "trade", 9.33, 25.0]
["2026-08-31T13:48:44.291925+00:00", "trade", 9.29, 25.0]
["2026-08-31T13:48:44.302292+00:00", "trade", 9.29, 35.0]
["2026-08-31T13:48:44.328357+00:00", "trade", 9.29, 10.0]
["2026-08-31T13:48:44.331656+00:00", "trade", 9.33, 6.0]
["2026-08-31T13:48:44.392566+00:00", "trade", 9.2703, 1.0]
["2026-08-31T13:48:44.403767+00:00", "trade", 9.3, 21.0]
["2026-08-31T13:48:44.446302+00:00", "trade", 9.2987, 40.0]
["2026-08-31T13:48:44.495446+00:00", "trade", 9.29, 45.0]
["2026-08-31T13:48:44.498235+00:00", "trade", 9.3, 29.0]
["2026-08-31T13:48:44.513342+00:00", "trade", 9.29, 4.0]
["2026-08-31T13:48:44.604561+00:00", "trade", 9.3, 5.0]
["2026-08-31T13:48:44.611504+00:00", "trade", 9.3299, 45.0]
["2026-08-31T13:48:44.639911+00:00", "trade", 9.29, 5.0]
["2026-08-31T13:48:44.650841+00:00", "trade", 9.29, 2.0]
["2026-08-31T13:48:44.662897+00:00", "trade", 9.3, 20.0]
["2026-08-31T13:48:44.701517+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:48:44.714436+00:00", "trade", 9.3177, 100.0]
["2026-08-31T13:48:44.720225+00:00", "trade", 9.2504, 100.0]
["2026-08-31T13:48:44.733084+00:00", "trade", 9.3, 39.0]
["2026-08-31T13:48:44.737621+00:00", "trade", 9.2501, 8.0]
["2026-08-31T13:48:44.753949+00:00", "trade", 9.3, 1.0]
["2026-08-31T13:48:44.760139+00:00", "trade", 9.3, 15.0]
["2026-08-31T13:48:44.760140+00:00", "trade", 9.3, 23.0]
["2026-08-31T13:48:44.760140+00:00", "trade", 9.3, 1.0]
["2026-08-31T13:48:44.760142+00:00", "quote", 9.25, 9.35]
["2026-08-31T13:48:44.760143+00:00", "trade", 9.3, 2.0]
["2026-08-31T13:48:44.764162+00:00", "trade", 9.3284, 49.0]
["2026-08-31T13:48:44.771394+00:00", "trade", 9.33, 5.0]
["2026-08-31T13:48:44.793140+00:00", "trade", 9.33, 93.0]
["2026-08-31T13:48:44.793141+00:00", "quote", 9.25, 9.35]
["2026-08-31T13:48:44.793205+00:00", "quote", 9.25, 9.36]
["2026-08-31T13:48:44.794211+00:00", "trade", 9.3494, 93.0]
["2026-08-31T13:48:44.795277+00:00", "trade", 9.3242, 100.0]
["2026-08-31T13:48:44.797133+00:00", "quote", 9.25, 9.36]
["2026-08-31T13:48:44.799824+00:00", "trade", 9.2501, 10.0]
["2026-08-31T13:48:44.809864+00:00", "trade", 9.3262, 27.0]
["2026-08-31T13:48:44.826165+00:00", "quote", 9.25, 9.36]
["2026-08-31T13:48:44.831735+00:00", "quote", 9.25, 9.36]
["2026-08-31T13:48:44.831736+00:00", "trade", 9.33, 20.0]
["2026-08-31T13:48:44.832430+00:00", "quote", 9.28, 9.36]
["2026-08-31T13:48:44.832556+00:00", "quote", 9.25, 9.36]
["2026-08-31T13:48:44.833221+00:00", "trade", 9.3599, 20.0]
["2026-08-31T13:48:44.861969+00:00", "trade", 9.2501, 200.0]
["2026-08-31T13:48:44.865105+00:00", "trade", 9.35, 6.0]
["2026-08-31T13:48:44.865105+00:00", "quote", 9.25, 9.36]
["2026-08-31T13:48:44.865128+00:00", "quote", 9.25, 9.36]
["2026-08-31T13:48:44.865385+00:00", "quote", 9.25, 9.36]
["2026-08-31T13:48:44.865434+00:00", "trade", 9.34, 10.0]
["2026-08-31T13:48:44.865463+00:00", "trade", 9.36, 148.0]
["2026-08-31T13:48:44.865463+00:00", "quote", 9.25, 9.36]
["2026-08-31T13:48:44.865470+00:00", "quote", 9.25, 9.36]
["2026-08-31T13:48:44.865568+00:00", "trade", 9.35, 79.0]
["2026-08-31T13:48:44.865794+00:00", "quote", 9.29, 9.36]
["2026-08-31T13:48:44.865909+00:00", "quote", 9.25, 9.36]
["2026-08-31T13:48:44.865918+00:00", "quote", 9.25, 9.37]
["2026-08-31T13:48:44.865919+00:00", "trade", 9.36, 52.0]
["2026-08-31T13:48:44.865920+00:00", "trade", 9.36, 48.0]
["2026-08-31T13:48:44.866021+00:00", "quote", 9.25, 9.37]
["2026-08-31T13:48:44.867178+00:00", "trade", 9.3599, 6.0]
["2026-08-31T13:48:44.867247+00:00", "trade", 9.3599, 10.0]
["2026-08-31T13:48:44.867291+00:00", "trade", 9.3599, 79.0]
["2026-08-31T13:48:44.869391+00:00", "quote", 9.25, 9.37]
["2026-08-31T13:48:44.869760+00:00", "quote", 9.25, 9.37]
["2026-08-31T13:48:44.882774+00:00", "trade", 9.3349, 10.0]
["2026-08-31T13:48:44.885641+00:00", "trade", 9.31, 24.0]
["2026-08-31T13:48:44.917111+00:00", "trade", 9.36, 8.0]
["2026-08-31T13:48:44.918142+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:48:44.921412+00:00", "trade", 9.31, 11.0]
["2026-08-31T13:48:44.924519+00:00", "trade", 9.36, 50.0]
["2026-08-31T13:48:44.987931+00:00", "trade", 9.33, 28.0]
["2026-08-31T13:48:45.034550+00:00", "trade", 9.33, 25.0]
["2026-08-31T13:48:45.040227+00:00", "quote", 9.25, 9.37]
["2026-08-31T13:48:45.040423+00:00", "quote", 9.25, 9.37]
["2026-08-31T13:48:45.047177+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:48:45.050728+00:00", "quote", 9.25, 9.37]
["2026-08-31T13:48:45.077300+00:00", "trade", 9.31, 50.0]
["2026-08-31T13:48:45.110044+00:00", "trade", 9.3236, 15.0]
["2026-08-31T13:48:45.123793+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:48:45.126010+00:00", "trade", 9.25, 100.0]
["2026-08-31T13:48:45.136023+00:00", "trade", 9.36, 5.0]
["2026-08-31T13:48:45.178356+00:00", "trade", 9.3264, 1.0]
["2026-08-31T13:48:45.191124+00:00", "quote", 9.32, 9.37]
["2026-08-31T13:48:45.193685+00:00", "trade", 9.345, 30.0]
["2026-08-31T13:48:45.204432+00:00", "trade", 9.3566, 1.0]
["2026-08-31T13:48:45.222684+00:00", "trade", 9.3402, 8.0]
["2026-08-31T13:48:45.234452+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:48:45.246530+00:00", "trade", 9.3327, 4.0]
["2026-08-31T13:48:45.248650+00:00", "trade", 9.345, 25.0]
["2026-08-31T13:48:45.325370+00:00", "trade", 9.3402, 1.0]
["2026-08-31T13:48:45.359697+00:00", "trade", 9.37, 407.0]
["2026-08-31T13:48:45.359998+00:00", "quote", 9.32, 9.37]
["2026-08-31T13:48:45.363455+00:00", "trade", 9.345, 5693.0]
["2026-08-31T13:48:45.364062+00:00", "trade", 9.345, 1900.0]
["2026-08-31T13:48:45.386744+00:00", "trade", 9.3565, 100.0]
["2026-08-31T13:48:45.390717+00:00", "trade", 9.345, 12.0]
["2026-08-31T13:48:45.402907+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:48:45.416974+00:00", "trade", 9.321, 25.0]
["2026-08-31T13:48:45.420352+00:00", "trade", 9.3699, 100.0]
["2026-08-31T13:48:45.425722+00:00", "trade", 9.3566, 2.0]
["2026-08-31T13:48:45.506014+00:00", "trade", 9.36, 5.0]
["2026-08-31T13:48:45.535162+00:00", "trade", 9.345, 12.0]
["2026-08-31T13:48:45.550792+00:00", "trade", 9.345, 50.0]
["2026-08-31T13:48:45.554638+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:48:45.558110+00:00", "trade", 9.321, 100.0]
["2026-08-31T13:48:45.558297+00:00", "trade", 9.321, 310.0]
["2026-08-31T13:48:45.570218+00:00", "trade", 9.321, 300.0]
["2026-08-31T13:48:45.571844+00:00", "trade", 9.32, 200.0]
["2026-08-31T13:48:45.571844+00:00", "quote", 9.29, 9.37]
["2026-08-31T13:48:45.571864+00:00", "quote", 9.29, 9.34]
["2026-08-31T13:48:45.572164+00:00", "quote", 9.25, 9.34]
["2026-08-31T13:48:45.572426+00:00", "quote", 9.25, 9.34]
["2026-08-31T13:48:45.572685+00:00", "quote", 9.25, 9.37]
["2026-08-31T13:48:45.575002+00:00", "trade", 9.3, 50.0]
["2026-08-31T13:48:45.575069+00:00", "trade", 9.3, 10.0]
["2026-08-31T13:48:45.575093+00:00", "trade", 9.3, 50.0]
["2026-08-31T13:48:45.575409+00:00", "trade", 9.29, 1.0]
["2026-08-31T13:48:45.575414+00:00", "trade", 9.29, 1.0]
["2026-08-31T13:48:45.575669+00:00", "trade", 9.3468, 30.0]
["2026-08-31T13:48:45.576423+00:00", "trade", 9.28, 487.0]
["2026-08-31T13:48:45.576431+00:00", "trade", 9.33, 6.0]
["2026-08-31T13:48:45.576858+00:00", "trade", 9.28, 13.0]
["2026-08-31T13:48:45.578226+00:00", "trade", 9.31, 80.0]
["2026-08-31T13:48:45.603850+00:00", "trade", 9.3649, 53.0]
["2026-08-31T13:48:45.607385+00:00", "trade", 9.36, 26.0]
["2026-08-31T13:48:45.622659+00:00", "trade", 9.2996, 50.0]
["2026-08-31T13:48:45.657834+00:00", "trade", 9.36, 5.0]
["2026-08-31T13:48:45.665354+00:00", "trade", 9.36, 5.0]
["2026-08-31T13:48:45.705199+00:00", "trade", 9.3563, 50.0]
["2026-08-31T13:48:45.729656+00:00", "trade", 9.3239, 19.0]
["2026-08-31T13:48:45.741750+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:48:45.782244+00:00", "trade", 9.31, 1.0]
["2026-08-31T13:48:45.794398+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:48:45.819118+00:00", "trade", 9.3682, 150.0]
["2026-08-31T13:48:45.841321+00:00", "quote", 9.28, 9.37]
["2026-08-31T13:48:45.841373+00:00", "trade", 9.32, 50.0]
["2026-08-31T13:48:45.848719+00:00", "trade", 9.325, 10.0]
["2026-08-31T13:48:45.852230+00:00", "trade", 9.32, 90.0]
["2026-08-31T13:48:45.868962+00:00", "quote", 9.29, 9.37]
["2026-08-31T13:48:45.884938+00:00", "trade", 9.335, 65.0]
["2026-08-31T13:48:45.899363+00:00", "trade", 9.37, 60.0]
["2026-08-31T13:48:45.936621+00:00", "trade", 9.311, 1.0]
["2026-08-31T13:48:46.006338+00:00", "trade", 9.3616, 45.0]
["2026-08-31T13:48:46.029325+00:00", "trade", 9.33, 200.0]
["2026-08-31T13:48:46.043048+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:48:46.063338+00:00", "trade", 9.2538, 272.0]
["2026-08-31T13:48:46.064331+00:00", "trade", 9.29, 1.0]
["2026-08-31T13:48:46.074584+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:48:46.075064+00:00", "trade", 9.35, 3.0]
["2026-08-31T13:48:46.139264+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:48:46.163095+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:48:46.163269+00:00", "trade", 9.33, 6.0]
["2026-08-31T13:48:46.173351+00:00", "trade", 9.3529, 10.0]
["2026-08-31T13:48:46.205319+00:00", "trade", 9.3557, 20.0]
["2026-08-31T13:48:46.263380+00:00", "trade", 9.335, 100.0]
["2026-08-31T13:48:46.268746+00:00", "trade", 9.335, 18.0]
["2026-08-31T13:48:46.332725+00:00", "trade", 9.3515, 1.0]
["2026-08-31T13:48:46.350002+00:00", "trade", 9.2938, 2.0]
["2026-08-31T13:48:46.362044+00:00", "trade", 9.3515, 1.0]
["2026-08-31T13:48:46.363083+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:48:46.367329+00:00", "trade", 9.3351, 4.0]
["2026-08-31T13:48:46.368033+00:00", "trade", 9.335, 5.0]
["2026-08-31T13:48:46.380159+00:00", "trade", 9.3699, 100.0]
["2026-08-31T13:48:46.396324+00:00", "trade", 9.3655, 60.0]
["2026-08-31T13:48:46.416215+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:48:46.416704+00:00", "trade", 9.3331, 55.0]
["2026-08-31T13:48:46.416825+00:00", "trade", 9.32, 3.0]
["2026-08-31T13:48:46.416828+00:00", "trade", 9.32, 28.0]
["2026-08-31T13:48:46.418282+00:00", "trade", 9.31, 400.0]
["2026-08-31T13:48:46.419273+00:00", "trade", 9.3099, 169.0]
["2026-08-31T13:48:46.423075+00:00", "trade", 9.3185, 1.0]
["2026-08-31T13:48:46.426270+00:00", "trade", 9.335, 17.0]
["2026-08-31T13:48:46.470635+00:00", "trade", 9.335, 11.0]
["2026-08-31T13:48:46.509422+00:00", "trade", 9.3351, 1.0]
["2026-08-31T13:48:46.514164+00:00", "trade", 9.36, 27.0]
["2026-08-31T13:48:46.514165+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:48:46.514853+00:00", "quote", 9.32, 9.37]
["2026-08-31T13:48:46.514977+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:48:46.515261+00:00", "trade", 9.36, 66.0]
["2026-08-31T13:48:46.515711+00:00", "trade", 9.36, 27.0]
["2026-08-31T13:48:46.532160+00:00", "trade", 9.335, 200.0]
["2026-08-31T13:48:46.543361+00:00", "trade", 9.32, 5.0]
["2026-08-31T13:48:46.571554+00:00", "trade", 9.33, 141.0]
["2026-08-31T13:48:46.584442+00:00", "trade", 9.3662, 1.0]
["2026-08-31T13:48:46.584476+00:00", "trade", 9.3038, 14.0]
["2026-08-31T13:48:46.584510+00:00", "trade", 9.3662, 10.0]
["2026-08-31T13:48:46.613270+00:00", "trade", 9.3038, 13.0]
["2026-08-31T13:48:46.628018+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:48:46.667820+00:00", "trade", 9.335, 5.0]
["2026-08-31T13:48:46.720222+00:00", "trade", 9.335, 20.0]
["2026-08-31T13:48:46.752780+00:00", "trade", 9.3662, 275.0]
["2026-08-31T13:48:46.777347+00:00", "trade", 9.32, 3.0]
["2026-08-31T13:48:46.798593+00:00", "trade", 9.3535, 10.0]
["2026-08-31T13:48:46.806071+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:48:46.806491+00:00", "trade", 9.3662, 25.0]
["2026-08-31T13:48:46.833946+00:00", "trade", 9.32, 200.0]
["2026-08-31T13:48:46.839338+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:48:46.865679+00:00", "trade", 9.3662, 1.0]
["2026-08-31T13:48:46.866074+00:00", "trade", 9.35, 40.0]
["2026-08-31T13:48:46.911647+00:00", "trade", 9.335, 8.0]
["2026-08-31T13:48:46.936759+00:00", "trade", 9.32, 6.0]
["2026-08-31T13:48:46.940682+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:48:46.944192+00:00", "trade", 9.335, 10.0]
["2026-08-31T13:48:46.947736+00:00", "trade", 9.335, 200.0]
["2026-08-31T13:48:47.026626+00:00", "trade", 9.36, 20.0]
["2026-08-31T13:48:47.028411+00:00", "trade", 9.3599, 88.0]
["2026-08-31T13:48:47.029381+00:00", "trade", 9.3699, 4.0]
["2026-08-31T13:48:47.029569+00:00", "trade", 9.37, 38.0]
["2026-08-31T13:48:47.030194+00:00", "trade", 9.36, 88.0]
["2026-08-31T13:48:47.031081+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:48:47.052481+00:00", "trade", 9.3522, 1.0]
["2026-08-31T13:48:47.061653+00:00", "trade", 9.335, 10.0]
["2026-08-31T13:48:47.075253+00:00", "trade", 9.335, 8.0]
["2026-08-31T13:48:47.168189+00:00", "trade", 9.3522, 10.0]
["2026-08-31T13:48:47.212953+00:00", "trade", 9.37, 15.0]
["2026-08-31T13:48:47.213121+00:00", "trade", 9.3699, 450.0]
["2026-08-31T13:48:47.232435+00:00", "trade", 9.34, 10.0]
["2026-08-31T13:48:47.253060+00:00", "trade", 9.335, 10.0]
["2026-08-31T13:48:47.259301+00:00", "trade", 9.3038, 63.0]
["2026-08-31T13:48:47.261436+00:00", "trade", 9.3699, 100.0]
["2026-08-31T13:48:47.266623+00:00", "trade", 9.3522, 6.0]
["2026-08-31T13:48:47.269242+00:00", "trade", 9.36, 34.0]
["2026-08-31T13:48:47.272482+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:48:47.272550+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:48:47.272550+00:00", "trade", 9.37, 125.0]
["2026-08-31T13:48:47.272550+00:00", "quote", 9.3, 9.38]
["2026-08-31T13:48:47.272606+00:00", "trade", 9.38, 25.0]
["2026-08-31T13:48:47.272657+00:00", "trade", 9.38, 25.0]
["2026-08-31T13:48:47.272692+00:00", "trade", 9.38, 25.0]
["2026-08-31T13:48:47.272726+00:00", "trade", 9.38, 25.0]
["2026-08-31T13:48:47.272744+00:00", "trade", 9.38, 50.0]
["2026-08-31T13:48:47.272760+00:00", "trade", 9.38, 6.0]
["2026-08-31T13:48:47.272761+00:00", "quote", 9.3, 9.38]
["2026-08-31T13:48:47.272827+00:00", "trade", 9.38, 494.0]
["2026-08-31T13:48:47.272829+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:48:47.272829+00:00", "trade", 9.38, 98.0]
["2026-08-31T13:48:47.272830+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:48:47.272830+00:00", "quote", 9.3, 9.4]
["2026-08-31T13:48:47.272846+00:00", "trade", 9.38, 50.0]
["2026-08-31T13:48:47.272950+00:00", "trade", 9.39, 45.0]
["2026-08-31T13:48:47.273169+00:00", "trade", 9.4, 6.0]
["2026-08-31T13:48:47.306744+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:48:47.313509+00:00", "trade", 9.3714, 2.0]
["2026-08-31T13:48:47.313878+00:00", "trade", 9.3714, 1.0]
["2026-08-31T13:48:47.383243+00:00", "trade", 9.3662, 42.0]
["2026-08-31T13:48:47.383315+00:00", "trade", 9.3662, 4.0]
["2026-08-31T13:48:47.383409+00:00", "trade", 9.3662, 3.0]
["2026-08-31T13:48:47.383454+00:00", "trade", 9.32, 10.0]
["2026-08-31T13:48:47.383809+00:00", "trade", 9.36, 6.0]
["2026-08-31T13:48:47.449125+00:00", "trade", 9.35, 5.0]
["2026-08-31T13:48:47.486620+00:00", "trade", 9.4, 200.0]
["2026-08-31T13:48:47.510344+00:00", "trade", 9.4, 3.0]
["2026-08-31T13:48:47.519243+00:00", "trade", 9.36, 38.0]
["2026-08-31T13:48:47.533220+00:00", "trade", 9.36, 47.0]
["2026-08-31T13:48:47.552518+00:00", "trade", 9.3999, 6.0]
["2026-08-31T13:48:47.575143+00:00", "trade", 9.3, 400.0]
["2026-08-31T13:48:47.588162+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:48:47.599025+00:00", "trade", 9.3752, 3.0]
["2026-08-31T13:48:47.622899+00:00", "quote", 9.3, 9.4]
["2026-08-31T13:48:47.628576+00:00", "trade", 9.3248, 100.0]
["2026-08-31T13:48:47.681155+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:48:47.704853+00:00", "trade", 9.3314, 28.0]
["2026-08-31T13:48:47.710765+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:48:47.725471+00:00", "trade", 9.3693, 25.0]
["2026-08-31T13:48:47.753165+00:00", "quote", 9.3, 9.37]
["2026-08-31T13:48:47.766740+00:00", "trade", 9.3038, 37.0]
["2026-08-31T13:48:47.766854+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:48:47.766911+00:00", "trade", 9.3248, 70.0]
["2026-08-31T13:48:47.842295+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:48:47.884683+00:00", "trade", 9.37, 6.0]
["2026-08-31T13:48:47.885298+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:48:47.885508+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:48:47.885635+00:00", "trade", 9.37, 66.0]
["2026-08-31T13:48:47.885635+00:00", "quote", 9.3, 9.4]
["2026-08-31T13:48:47.892721+00:00", "trade", 9.37, 34.0]
["2026-08-31T13:48:47.901368+00:00", "trade", 9.36, 20.0]
["2026-08-31T13:48:47.901368+00:00", "trade", 9.35, 4.0]
["2026-08-31T13:48:47.901369+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:48:47.936760+00:00", "quote", 9.3, 9.4]
["2026-08-31T13:48:47.943471+00:00", "quote", 9.3, 9.4]
["2026-08-31T13:48:47.948894+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:48:47.972112+00:00", "trade", 9.3999, 50.0]
["2026-08-31T13:48:47.981511+00:00", "trade", 9.3714, 1.0]
["2026-08-31T13:48:47.999109+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:48:48.029127+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:48:48.029750+00:00", "trade", 9.3025, 2.0]
["2026-08-31T13:48:48.038454+00:00", "trade", 9.39, 98.0]
["2026-08-31T13:48:48.041638+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:48:48.042037+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:48:48.043646+00:00", "trade", 9.3925, 100.0]
["2026-08-31T13:48:48.043987+00:00", "trade", 9.3925, 100.0]
["2026-08-31T13:48:48.044603+00:00", "quote", 9.3, 9.4]
["2026-08-31T13:48:48.044604+00:00", "trade", 9.4, 15.0]
["2026-08-31T13:48:48.044604+00:00", "trade", 9.4, 187.0]
["2026-08-31T13:48:48.044671+00:00", "trade", 9.4, 10.0]
["2026-08-31T13:48:48.045762+00:00", "trade", 9.3815, 100.0]
["2026-08-31T13:48:48.046565+00:00", "trade", 9.3925, 15.0]
["2026-08-31T13:48:48.046781+00:00", "trade", 9.3925, 187.0]
["2026-08-31T13:48:48.047286+00:00", "trade", 9.4, 1000.0]
["2026-08-31T13:48:48.047609+00:00", "trade", 9.3714, 10.0]
["2026-08-31T13:48:48.048432+00:00", "trade", 9.37, 66.0]
["2026-08-31T13:48:48.048433+00:00", "trade", 9.37, 34.0]
["2026-08-31T13:48:48.048823+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:48:48.048823+00:00", "trade", 9.36, 26.0]
["2026-08-31T13:48:48.048823+00:00", "quote", 9.3, 9.4]
["2026-08-31T13:48:48.049002+00:00", "trade", 9.36, 54.0]
["2026-08-31T13:48:48.057146+00:00", "trade", 9.38, 4.0]
["2026-08-31T13:48:48.057146+00:00", "trade", 9.4, 229.0]
["2026-08-31T13:48:48.057148+00:00", "trade", 9.4, 3.0]
["2026-08-31T13:48:48.057149+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:48:48.057149+00:00", "quote", 9.3, 9.41]
["2026-08-31T13:48:48.057153+00:00", "trade", 9.4, 14.0]
["2026-08-31T13:48:48.057222+00:00", "quote", 9.3, 9.41]
["2026-08-31T13:48:48.076438+00:00", "quote", 9.3, 9.41]
["2026-08-31T13:48:48.083040+00:00", "quote", 9.3, 9.41]
["2026-08-31T13:48:48.096154+00:00", "trade", 9.3752, 38.0]
["2026-08-31T13:48:48.096201+00:00", "trade", 9.3662, 95.0]
["2026-08-31T13:48:48.102502+00:00", "trade", 9.31, 30.0]
["2026-08-31T13:48:48.106649+00:00", "quote", 9.3, 9.4]
["2026-08-31T13:48:48.117386+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:48:48.137533+00:00", "trade", 9.3038, 3.0]
["2026-08-31T13:48:48.137581+00:00", "trade", 9.3752, 9.0]
["2026-08-31T13:48:48.185641+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:48:48.275372+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:48:48.275374+00:00", "quote", 9.3, 9.4]
["2026-08-31T13:48:48.275434+00:00", "quote", 9.37, 9.4]
["2026-08-31T13:48:48.275441+00:00", "trade", 9.4, 19.0]
["2026-08-31T13:48:48.275441+00:00", "quote", 9.37, 9.41]
["2026-08-31T13:48:48.275462+00:00", "trade", 9.4, 81.0]
["2026-08-31T13:48:48.275971+00:00", "quote", 9.3, 9.41]
["2026-08-31T13:48:48.278112+00:00", "trade", 9.41, 25.0]
["2026-08-31T13:48:48.281999+00:00", "trade", 9.3248, 3.0]
["2026-08-31T13:48:48.282038+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:48:48.282070+00:00", "trade", 9.3827, 40.0]
["2026-08-31T13:48:48.282204+00:00", "trade", 9.3248, 129.0]
["2026-08-31T13:48:48.284979+00:00", "trade", 9.355, 50.0]
["2026-08-31T13:48:48.319327+00:00", "trade", 9.3796, 10.0]
["2026-08-31T13:48:48.321021+00:00", "trade", 9.36, 46.0]
["2026-08-31T13:48:48.326875+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:48:48.415122+00:00", "trade", 9.3827, 1.0]
["2026-08-31T13:48:48.415150+00:00", "trade", 9.3752, 20.0]
["2026-08-31T13:48:48.415303+00:00", "trade", 9.3752, 13.0]
["2026-08-31T13:48:48.415522+00:00", "trade", 9.32, 10.0]
["2026-08-31T13:48:48.425655+00:00", "quote", 9.37, 9.41]
["2026-08-31T13:48:48.425698+00:00", "quote", 9.35, 9.41]
["2026-08-31T13:48:48.425705+00:00", "quote", 9.37, 9.41]
["2026-08-31T13:48:48.425984+00:00", "trade", 9.355, 1.0]
["2026-08-31T13:48:48.477917+00:00", "trade", 9.4, 10.0]
["2026-08-31T13:48:48.491497+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:48:48.497138+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:48:48.535383+00:00", "trade", 9.401, 100.0]
["2026-08-31T13:48:48.542647+00:00", "trade", 9.4069, 13.0]
["2026-08-31T13:48:48.577940+00:00", "trade", 9.4, 2.0]
["2026-08-31T13:48:48.601055+00:00", "trade", 9.4, 2.0]
["2026-08-31T13:48:48.603543+00:00", "trade", 9.3752, 1.0]
["2026-08-31T13:48:48.603555+00:00", "trade", 9.3248, 1.0]
["2026-08-31T13:48:48.613192+00:00", "trade", 9.3827, 20.0]
["2026-08-31T13:48:48.624743+00:00", "trade", 9.388189, 25.0]
["2026-08-31T13:48:48.677855+00:00", "trade", 9.4099, 200.0]
["2026-08-31T13:48:48.690611+00:00", "trade", 9.39, 100.0]
["2026-08-31T13:48:48.692904+00:00", "trade", 9.3701, 100.0]
["2026-08-31T13:48:48.705881+00:00", "trade", 9.3908, 60.0]
["2026-08-31T13:48:48.712823+00:00", "trade", 9.4, 3.0]
["2026-08-31T13:48:48.712869+00:00", "trade", 9.4, 4.0]
["2026-08-31T13:48:48.762787+00:00", "trade", 9.37, 75.0]
["2026-08-31T13:48:48.779908+00:00", "trade", 9.39, 108.0]
["2026-08-31T13:48:48.840131+00:00", "trade", 9.4061, 291.0]
["2026-08-31T13:48:48.871649+00:00", "trade", 9.41, 100.0]
["2026-08-31T13:48:48.871649+00:00", "quote", 9.37, 9.44]
["2026-08-31T13:48:48.871668+00:00", "quote", 9.4, 9.44]
["2026-08-31T13:48:48.871816+00:00", "trade", 9.41, 34.0]
["2026-08-31T13:48:48.871923+00:00", "quote", 9.4, 9.45]
["2026-08-31T13:48:48.872221+00:00", "quote", 9.4, 9.45]
["2026-08-31T13:48:48.872377+00:00", "quote", 9.39, 9.45]
["2026-08-31T13:48:48.872489+00:00", "quote", 9.37, 9.45]
["2026-08-31T13:48:48.884788+00:00", "trade", 9.429, 14.0]
["2026-08-31T13:48:48.922556+00:00", "trade", 9.44, 1.0]
["2026-08-31T13:48:48.922556+00:00", "trade", 9.44, 8.0]
["2026-08-31T13:48:48.922559+00:00", "trade", 9.44, 5.0]
["2026-08-31T13:48:48.922559+00:00", "trade", 9.45, 11.0]
["2026-08-31T13:48:48.922561+00:00", "quote", 9.37, 9.45]
["2026-08-31T13:48:48.922564+00:00", "trade", 9.45, 11.0]
["2026-08-31T13:48:48.922564+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:48:48.922568+00:00", "trade", 9.45, 6.0]
["2026-08-31T13:48:48.922568+00:00", "trade", 9.45, 48.0]
["2026-08-31T13:48:48.931905+00:00", "trade", 9.4061, 10.0]
["2026-08-31T13:48:48.931958+00:00", "trade", 9.3739, 5.0]
["2026-08-31T13:48:48.932044+00:00", "trade", 9.4061, 9.0]
["2026-08-31T13:48:48.932142+00:00", "trade", 9.4061, 4.0]
["2026-08-31T13:48:48.984298+00:00", "trade", 9.4494, 50.0]
["2026-08-31T13:48:49.043625+00:00", "trade", 9.42, 2.0]
["2026-08-31T13:48:49.043966+00:00", "trade", 9.41, 25.0]
["2026-08-31T13:48:49.043996+00:00", "trade", 9.42, 1.0]
["2026-08-31T13:48:49.056180+00:00", "trade", 9.3987, 19.0]
["2026-08-31T13:48:49.064159+00:00", "trade", 9.44, 3.0]
["2026-08-31T13:48:49.073418+00:00", "trade", 9.45, 200.0]
["2026-08-31T13:48:49.073590+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:48:49.075043+00:00", "trade", 9.45, 35.0]
["2026-08-31T13:48:49.075045+00:00", "trade", 9.45, 300.0]
["2026-08-31T13:48:49.075045+00:00", "quote", 9.37, 9.48]
["2026-08-31T13:48:49.075177+00:00", "quote", 9.37, 9.49]
["2026-08-31T13:48:49.077698+00:00", "quote", 9.37, 9.49]
["2026-08-31T13:48:49.078849+00:00", "trade", 9.43, 1.0]
["2026-08-31T13:48:49.078864+00:00", "quote", 9.45, 9.49]
["2026-08-31T13:48:49.080276+00:00", "trade", 9.46, 10.0]
["2026-08-31T13:48:49.091140+00:00", "trade", 9.47, 70.0]
["2026-08-31T13:48:49.091140+00:00", "trade", 9.47, 5.0]
["2026-08-31T13:48:49.091141+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:48:49.094186+00:00", "trade", 9.49, 50.0]
["2026-08-31T13:48:49.094560+00:00", "trade", 9.49, 50.0]
["2026-08-31T13:48:49.100736+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:48:49.101290+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:48:49.104172+00:00", "trade", 9.49, 50.0]
["2026-08-31T13:48:49.104172+00:00", "trade", 9.49, 13.0]
["2026-08-31T13:48:49.104262+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:48:49.104263+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:48:49.104263+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:48:49.104268+00:00", "trade", 9.5, 4.0]
["2026-08-31T13:48:49.104268+00:00", "trade", 9.5, 13.0]
["2026-08-31T13:48:49.104271+00:00", "trade", 9.5, 66.0]
["2026-08-31T13:48:49.104271+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:48:49.104276+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:48:49.104276+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:48:49.104278+00:00", "trade", 9.5, 57.0]
["2026-08-31T13:48:49.111138+00:00", "trade", 9.4061, 1.0]
["2026-08-31T13:48:49.117589+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:48:49.119152+00:00", "trade", 9.5, 135.0]
["2026-08-31T13:48:49.119155+00:00", "trade", 9.5, 20.0]
["2026-08-31T13:48:49.119155+00:00", "trade", 9.5, 80.0]
["2026-08-31T13:48:49.119155+00:00", "trade", 9.5, 125.0]
["2026-08-31T13:48:49.119272+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:48:49.119272+00:00", "trade", 9.5, 176.0]
["2026-08-31T13:48:49.119272+00:00", "trade", 9.5, 41.0]
["2026-08-31T13:48:49.119273+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:48:49.119281+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:48:49.119311+00:00", "trade", 9.5, 123.0]
["2026-08-31T13:48:49.119317+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:48:49.119350+00:00", "trade", 9.5, 177.0]
["2026-08-31T13:48:49.119350+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:48:49.119471+00:00", "trade", 9.5, 64.0]
["2026-08-31T13:48:49.153381+00:00", "trade", 9.4461, 3.0]
["2026-08-31T13:48:49.153415+00:00", "trade", 9.3739, 13.0]
["2026-08-31T13:48:49.188146+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:48:49.189166+00:00", "trade", 9.46, 75.0]
["2026-08-31T13:48:49.257642+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:48:49.258206+00:00", "trade", 9.48, 28.0]
["2026-08-31T13:48:49.276899+00:00", "trade", 9.51, 26.0]
["2026-08-31T13:48:49.406884+00:00", "trade", 9.5, 34.0]
["2026-08-31T13:48:49.410801+00:00", "trade", 9.5098, 14.0]
["2026-08-31T13:48:49.444145+00:00", "trade", 9.4914, 10.0]
["2026-08-31T13:48:49.457106+00:00", "trade", 9.4874, 40.0]
["2026-08-31T13:48:49.485776+00:00", "trade", 9.4969, 52.0]
["2026-08-31T13:48:49.486143+00:00", "trade", 9.4969, 1.0]
["2026-08-31T13:48:49.494902+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:48:49.496844+00:00", "trade", 9.4969, 52.0]
["2026-08-31T13:48:49.518510+00:00", "trade", 9.5099, 8.0]
["2026-08-31T13:48:49.518647+00:00", "trade", 9.51, 200.0]
["2026-08-31T13:48:49.519040+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:48:49.520207+00:00", "trade", 9.51, 8.0]
["2026-08-31T13:48:49.520539+00:00", "trade", 9.51, 352.0]
["2026-08-31T13:48:49.520540+00:00", "quote", 9.45, 9.53]
["2026-08-31T13:48:49.520543+00:00", "trade", 9.53, 1.0]
["2026-08-31T13:48:49.520544+00:00", "trade", 9.51, 8.0]
["2026-08-31T13:48:49.520544+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:48:49.520549+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:48:49.520562+00:00", "quote", 9.5, 9.53]
["2026-08-31T13:48:49.520576+00:00", "trade", 9.53, 192.0]
["2026-08-31T13:48:49.520576+00:00", "quote", 9.5, 9.53]
["2026-08-31T13:48:49.520631+00:00", "trade", 9.53, 408.0]
["2026-08-31T13:48:49.520632+00:00", "quote", 9.5, 9.53]
["2026-08-31T13:48:49.520695+00:00", "trade", 9.5, 45.0]
["2026-08-31T13:48:49.520719+00:00", "quote", 9.51, 9.53]
["2026-08-31T13:48:49.520920+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:48:49.520921+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:48:49.520921+00:00", "quote", 9.51, 9.56]
["2026-08-31T13:48:49.521232+00:00", "quote", 9.5, 9.56]
["2026-08-31T13:48:49.521326+00:00", "quote", 9.45, 9.56]
["2026-08-31T13:48:49.521916+00:00", "trade", 9.56, 5.0]
["2026-08-31T13:48:49.524803+00:00", "quote", 9.53, 9.56]
["2026-08-31T13:48:49.538970+00:00", "trade", 9.545, 5.0]
["2026-08-31T13:48:49.540138+00:00", "trade", 9.56, 34.0]
["2026-08-31T13:48:49.540208+00:00", "quote", 9.53, 9.57]
["2026-08-31T13:48:49.540210+00:00", "trade", 9.56, 91.0]
["2026-08-31T13:48:49.540250+00:00", "trade", 9.56, 9.0]
["2026-08-31T13:48:49.540253+00:00", "trade", 9.56, 10.0]
["2026-08-31T13:48:49.540488+00:00", "trade", 9.57, 93.0]
["2026-08-31T13:48:49.540591+00:00", "trade", 9.57, 91.0]
["2026-08-31T13:48:49.540594+00:00", "quote", 9.53, 9.57]
["2026-08-31T13:48:49.540640+00:00", "trade", 9.57, 157.0]
["2026-08-31T13:48:49.540641+00:00", "quote", 9.53, 9.57]
["2026-08-31T13:48:49.541171+00:00", "quote", 9.54, 9.57]
["2026-08-31T13:48:49.541351+00:00", "quote", 9.53, 9.57]
["2026-08-31T13:48:49.541563+00:00", "trade", 9.57, 2.0]
["2026-08-31T13:48:49.541566+00:00", "quote", 9.53, 9.6]
["2026-08-31T13:48:49.541567+00:00", "trade", 9.57, 250.0]
["2026-08-31T13:48:49.541567+00:00", "trade", 9.57, 1.0]
["2026-08-31T13:48:49.541567+00:00", "trade", 9.59, 2.0]
["2026-08-31T13:48:49.541570+00:00", "trade", 9.59, 4.0]
["2026-08-31T13:48:49.541575+00:00", "trade", 9.59, 20.0]
["2026-08-31T13:48:49.541593+00:00", "trade", 9.58, 4.0]
["2026-08-31T13:48:49.541940+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:48:49.544130+00:00", "quote", 9.53, 9.6]
["2026-08-31T13:48:49.559474+00:00", "trade", 9.6, 15.0]
["2026-08-31T13:48:49.559594+00:00", "trade", 9.6, 100.0]
["2026-08-31T13:48:49.559594+00:00", "quote", 9.53, 9.63]
["2026-08-31T13:48:49.559613+00:00", "quote", 9.56, 9.63]
["2026-08-31T13:48:49.559707+00:00", "trade", 9.54, 1.0]
["2026-08-31T13:48:49.560169+00:00", "quote", 9.56, 9.63]
["2026-08-31T13:48:49.560434+00:00", "quote", 9.53, 9.63]
["2026-08-31T13:48:49.570160+00:00", "trade", 9.62, 130.0]
["2026-08-31T13:48:49.573562+00:00", "trade", 9.61, 20.0]
["2026-08-31T13:48:49.575083+00:00", "quote", 9.53, 9.63]
["2026-08-31T13:48:49.575186+00:00", "trade", 9.61, 10.0]
["2026-08-31T13:48:49.579179+00:00", "quote", 9.53, 9.63]
["2026-08-31T13:48:49.587937+00:00", "trade", 9.62, 20.0]
["2026-08-31T13:48:49.589218+00:00", "quote", 9.53, 9.63]
["2026-08-31T13:48:49.589320+00:00", "trade", 9.62, 50.0]
["2026-08-31T13:48:49.589321+00:00", "trade", 9.62, 100.0]
["2026-08-31T13:48:49.589327+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:48:49.589327+00:00", "quote", 9.53, 9.63]
["2026-08-31T13:48:49.589396+00:00", "trade", 9.61, 1.0]
["2026-08-31T13:48:49.589396+00:00", "trade", 9.61, 1.0]
["2026-08-31T13:48:49.589408+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:48:49.589419+00:00", "trade", 9.6, 2.0]
["2026-08-31T13:48:49.589454+00:00", "trade", 9.62, 13.0]
["2026-08-31T13:48:49.589454+00:00", "quote", 9.53, 9.63]
["2026-08-31T13:48:49.589475+00:00", "quote", 9.53, 9.63]
["2026-08-31T13:48:49.589599+00:00", "quote", 9.53, 9.63]
["2026-08-31T13:48:49.589618+00:00", "quote", 9.53, 9.63]
["2026-08-31T13:48:49.589627+00:00", "quote", 9.53, 9.63]
["2026-08-31T13:48:49.589687+00:00", "trade", 9.6, 2.0]
["2026-08-31T13:48:49.589698+00:00", "trade", 9.6, 3.0]
["2026-08-31T13:48:49.589704+00:00", "trade", 9.6, 4.0]
["2026-08-31T13:48:49.589743+00:00", "trade", 9.6, 3.0]
["2026-08-31T13:48:49.589743+00:00", "trade", 9.6, 20.0]
["2026-08-31T13:48:49.590032+00:00", "trade", 9.6184, 50.0]
["2026-08-31T13:48:49.590128+00:00", "quote", 9.57, 9.63]
["2026-08-31T13:48:49.590288+00:00", "quote", 9.53, 9.63]
["2026-08-31T13:48:49.601339+00:00", "trade", 9.58, 1.0]
["2026-08-31T13:48:49.603222+00:00", "trade", 9.6299, 200.0]
["2026-08-31T13:48:49.603255+00:00", "trade", 9.58, 7.0]
["2026-08-31T13:48:49.622989+00:00", "quote", 9.53, 9.63]
["2026-08-31T13:48:49.623087+00:00", "trade", 9.6, 5.0]
["2026-08-31T13:48:49.623089+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:48:49.623089+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:48:49.623090+00:00", "trade", 9.6, 7.0]
["2026-08-31T13:48:49.627084+00:00", "quote", 9.53, 9.63]
["2026-08-31T13:48:49.627182+00:00", "trade", 9.5548, 56.0]
["2026-08-31T13:48:49.630366+00:00", "trade", 9.5586, 10.0]
["2026-08-31T13:48:49.643659+00:00", "trade", 9.62, 20.0]
["2026-08-31T13:48:49.644114+00:00", "trade", 9.62, 100.0]
["2026-08-31T13:48:49.644116+00:00", "trade", 9.62, 44.0]
["2026-08-31T13:48:49.645476+00:00", "trade", 9.6299, 52.0]
["2026-08-31T13:48:49.657955+00:00", "trade", 9.62, 26.0]
["2026-08-31T13:48:49.660632+00:00", "trade", 9.6299, 26.0]
["2026-08-31T13:48:49.665360+00:00", "trade", 9.62, 10.0]
["2026-08-31T13:48:49.681424+00:00", "trade", 9.6299, 1219.0]
["2026-08-31T13:48:49.726578+00:00", "trade", 9.5301, 5.0]
["2026-08-31T13:48:49.730467+00:00", "trade", 9.6283, 10.0]
["2026-08-31T13:48:49.762720+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:48:49.790574+00:00", "quote", 9.53, 9.61]
["2026-08-31T13:48:49.798708+00:00", "trade", 9.57, 23.0]
["2026-08-31T13:48:49.803098+00:00", "trade", 9.61, 104.0]
["2026-08-31T13:48:49.803766+00:00", "trade", 9.555, 9.0]
["2026-08-31T13:48:49.806122+00:00", "trade", 9.61, 100.0]
["2026-08-31T13:48:49.806123+00:00", "quote", 9.53, 9.61]
["2026-08-31T13:48:49.812643+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:48:49.812647+00:00", "trade", 9.54, 19.0]
["2026-08-31T13:48:49.812649+00:00", "trade", 9.54, 62.0]
["2026-08-31T13:48:49.812654+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:48:49.812661+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:48:49.815150+00:00", "trade", 9.57, 1.0]
["2026-08-31T13:48:49.815359+00:00", "trade", 9.55, 50.0]
["2026-08-31T13:48:49.815861+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:48:49.815861+00:00", "quote", 9.53, 9.61]
["2026-08-31T13:48:49.815862+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:48:49.815863+00:00", "trade", 9.53, 300.0]
["2026-08-31T13:48:49.815881+00:00", "quote", 9.53, 9.56]
["2026-08-31T13:48:49.815897+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:48:49.815902+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:48:49.816050+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:48:49.816243+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:48:49.816388+00:00", "trade", 9.53, 145.0]
["2026-08-31T13:48:49.816389+00:00", "quote", 9.5, 9.56]
["2026-08-31T13:48:49.816438+00:00", "quote", 9.5, 9.56]
["2026-08-31T13:48:49.816540+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:48:49.816703+00:00", "quote", 9.5, 9.61]
["2026-08-31T13:48:49.819185+00:00", "trade", 9.58, 94.0]
["2026-08-31T13:48:49.819186+00:00", "trade", 9.58, 6.0]
["2026-08-31T13:48:49.819605+00:00", "trade", 9.51, 123.0]
["2026-08-31T13:48:49.819797+00:00", "trade", 9.58, 94.0]
["2026-08-31T13:48:49.820300+00:00", "trade", 9.58, 94.0]
["2026-08-31T13:48:49.820303+00:00", "trade", 9.59, 2.0]
["2026-08-31T13:48:49.820303+00:00", "trade", 9.59, 4.0]
["2026-08-31T13:48:49.820303+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:48:49.820962+00:00", "trade", 9.6094, 196.0]
["2026-08-31T13:48:49.822647+00:00", "trade", 9.6099, 94.0]
["2026-08-31T13:48:49.822772+00:00", "trade", 9.6099, 94.0]
["2026-08-31T13:48:49.822874+00:00", "trade", 9.6099, 2.0]
["2026-08-31T13:48:49.822974+00:00", "trade", 9.6099, 4.0]
["2026-08-31T13:48:49.823087+00:00", "trade", 9.6099, 100.0]
["2026-08-31T13:48:49.824411+00:00", "trade", 9.62, 94.0]
["2026-08-31T13:48:49.824412+00:00", "trade", 9.62, 6.0]
["2026-08-31T13:48:49.824437+00:00", "trade", 9.6, 25.0]
["2026-08-31T13:48:49.824439+00:00", "trade", 9.62, 94.0]
["2026-08-31T13:48:49.824439+00:00", "trade", 9.63, 6.0]
["2026-08-31T13:48:49.824455+00:00", "trade", 9.63, 25.0]
["2026-08-31T13:48:49.824461+00:00", "trade", 9.63, 69.0]
["2026-08-31T13:48:49.824495+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:48:49.824498+00:00", "trade", 9.6, 25.0]
["2026-08-31T13:48:49.824502+00:00", "trade", 9.6, 25.0]
["2026-08-31T13:48:49.824511+00:00", "trade", 9.6, 71.0]
["2026-08-31T13:48:49.824511+00:00", "trade", 9.65, 29.0]
["2026-08-31T13:48:49.824531+00:00", "trade", 9.6, 50.0]
["2026-08-31T13:48:49.824547+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:48:49.824564+00:00", "trade", 9.64, 25.0]
["2026-08-31T13:48:49.824577+00:00", "trade", 9.65, 25.0]
["2026-08-31T13:48:49.824586+00:00", "trade", 9.63, 1.0]
["2026-08-31T13:48:49.824686+00:00", "trade", 9.64, 25.0]
["2026-08-31T13:48:49.824771+00:00", "trade", 9.65, 71.0]
["2026-08-31T13:48:49.824778+00:00", "trade", 9.6, 25.0]
["2026-08-31T13:48:49.824790+00:00", "trade", 9.6, 25.0]
["2026-08-31T13:48:49.824790+00:00", "trade", 9.6, 69.0]
["2026-08-31T13:48:49.824791+00:00", "trade", 9.61, 389.0]
["2026-08-31T13:48:49.824791+00:00", "quote", 9.5, 9.64]
["2026-08-31T13:48:49.824823+00:00", "trade", 9.61, 1.0]
["2026-08-31T13:48:49.824824+00:00", "trade", 9.61, 1.0]
["2026-08-31T13:48:49.824833+00:00", "trade", 9.61, 67.0]
["2026-08-31T13:48:49.824833+00:00", "trade", 9.63, 1.0]
["2026-08-31T13:48:49.824834+00:00", "trade", 9.63, 33.0]
["2026-08-31T13:48:49.824841+00:00", "trade", 9.63, 67.0]
["2026-08-31T13:48:49.824843+00:00", "trade", 9.64, 1.0]
["2026-08-31T13:48:49.824843+00:00", "trade", 9.64, 33.0]
["2026-08-31T13:48:49.824843+00:00", "quote", 9.5, 9.66]
["2026-08-31T13:48:49.824847+00:00", "trade", 9.64, 1.0]
["2026-08-31T13:48:49.825083+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:48:49.825084+00:00", "trade", 9.65, 99.0]
["2026-08-31T13:48:49.825132+00:00", "quote", 9.5, 9.68]
["2026-08-31T13:48:49.825135+00:00", "quote", 9.53, 9.68]
["2026-08-31T13:48:49.825351+00:00", "quote", 9.5, 9.68]
["2026-08-31T13:48:49.834324+00:00", "quote", 9.61, 9.68]
["2026-08-31T13:48:49.835157+00:00", "trade", 9.63, 180.0]
["2026-08-31T13:48:49.839647+00:00", "trade", 9.68, 25.0]
["2026-08-31T13:48:49.839685+00:00", "trade", 9.68, 25.0]
["2026-08-31T13:48:49.839735+00:00", "quote", 9.63, 9.68]
["2026-08-31T13:48:49.839747+00:00", "trade", 9.67, 50.0]
["2026-08-31T13:48:49.839766+00:00", "trade", 9.68, 25.0]
["2026-08-31T13:48:49.839767+00:00", "trade", 9.68, 25.0]
["2026-08-31T13:48:49.839785+00:00", "trade", 9.67, 50.0]
["2026-08-31T13:48:49.839805+00:00", "trade", 9.67, 25.0]
["2026-08-31T13:48:49.839827+00:00", "quote", 9.63, 9.69]
["2026-08-31T13:48:49.839836+00:00", "trade", 9.68, 2.0]
["2026-08-31T13:48:49.839865+00:00", "trade", 9.68, 25.0]
["2026-08-31T13:48:49.839872+00:00", "quote", 9.63, 9.7]
["2026-08-31T13:48:49.840048+00:00", "trade", 9.67, 25.0]
["2026-08-31T13:48:49.857429+00:00", "trade", 9.5548, 2.0]
["2026-08-31T13:48:49.886795+00:00", "trade", 9.6999, 100.0]
["2026-08-31T13:48:49.893473+00:00", "trade", 9.6999, 100.0]
["2026-08-31T13:48:49.916371+00:00", "trade", 9.665, 10.0]
["2026-08-31T13:48:49.931184+00:00", "trade", 9.69, 10.0]
["2026-08-31T13:48:49.931568+00:00", "trade", 9.69, 1.0]
["2026-08-31T13:48:49.931866+00:00", "trade", 9.69, 32.0]
["2026-08-31T13:48:49.943027+00:00", "trade", 9.7, 166.0]
["2026-08-31T13:48:49.952004+00:00", "trade", 9.69, 25.0]
["2026-08-31T13:48:49.952615+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:48:49.954421+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:48:49.954495+00:00", "trade", 9.696, 6.0]
["2026-08-31T13:48:49.954589+00:00", "trade", 9.5548, 7.0]
["2026-08-31T13:48:50.002716+00:00", "trade", 9.665, 10.0]
["2026-08-31T13:48:50.011740+00:00", "trade", 9.683, 30.0]
["2026-08-31T13:48:50.017226+00:00", "trade", 9.6301, 14.0]
["2026-08-31T13:48:50.038365+00:00", "trade", 9.69, 9.0]
["2026-08-31T13:48:50.043625+00:00", "trade", 9.6322, 83.0]
["2026-08-31T13:48:50.055500+00:00", "trade", 9.6822, 10.0]
["2026-08-31T13:48:50.088288+00:00", "trade", 9.6301, 200.0]
["2026-08-31T13:48:50.114303+00:00", "trade", 9.6843, 50.0]
["2026-08-31T13:48:50.123433+00:00", "trade", 9.6835, 100.0]
["2026-08-31T13:48:50.134694+00:00", "trade", 9.696, 2.0]
["2026-08-31T13:48:50.134713+00:00", "trade", 9.634, 2.0]
["2026-08-31T13:48:50.141845+00:00", "trade", 9.665, 200.0]
["2026-08-31T13:48:50.151767+00:00", "trade", 9.6301, 7.0]
["2026-08-31T13:48:50.217001+00:00", "quote", 9.63, 9.7]
["2026-08-31T13:48:50.217002+00:00", "trade", 9.7, 28.0]
["2026-08-31T13:48:50.217002+00:00", "trade", 9.7, 72.0]
["2026-08-31T13:48:50.217799+00:00", "quote", 9.63, 9.69]
["2026-08-31T13:48:50.222157+00:00", "quote", 9.63, 9.69]
["2026-08-31T13:48:50.222158+00:00", "trade", 9.69, 10.0]
["2026-08-31T13:48:50.227474+00:00", "trade", 9.69, 40.0]
["2026-08-31T13:48:50.232937+00:00", "trade", 9.66, 4.0]
["2026-08-31T13:48:50.232939+00:00", "trade", 9.66, 2.0]
["2026-08-31T13:48:50.236326+00:00", "trade", 9.65, 12.0]
["2026-08-31T13:48:50.236333+00:00", "quote", 9.63, 9.69]
["2026-08-31T13:48:50.236350+00:00", "trade", 9.64, 12.0]
["2026-08-31T13:48:50.236429+00:00", "trade", 9.63, 6.0]
["2026-08-31T13:48:50.236430+00:00", "quote", 9.61, 9.69]
["2026-08-31T13:48:50.236873+00:00", "quote", 9.61, 9.69]
["2026-08-31T13:48:50.240439+00:00", "trade", 9.66, 10.0]
["2026-08-31T13:48:50.240914+00:00", "trade", 9.63, 25.0]
["2026-08-31T13:48:50.248675+00:00", "trade", 9.63, 40.0]
["2026-08-31T13:48:50.271456+00:00", "trade", 9.6899, 50.0]
["2026-08-31T13:48:50.296378+00:00", "trade", 9.66, 76.0]
["2026-08-31T13:48:50.296380+00:00", "trade", 9.68, 24.0]
["2026-08-31T13:48:50.297383+00:00", "trade", 9.6894, 76.0]
["2026-08-31T13:48:50.297439+00:00", "trade", 9.6894, 24.0]
["2026-08-31T13:48:50.320300+00:00", "trade", 9.686, 4.0]
["2026-08-31T13:48:50.325812+00:00", "trade", 9.68, 7.0]
["2026-08-31T13:48:50.325875+00:00", "trade", 9.68, 8.0]
["2026-08-31T13:48:50.326873+00:00", "trade", 9.68, 50.0]
["2026-08-31T13:48:50.329941+00:00", "trade", 9.69, 10.0]
["2026-08-31T13:48:50.333869+00:00", "trade", 9.6714, 20.0]
["2026-08-31T13:48:50.340030+00:00", "trade", 9.65, 50.0]
["2026-08-31T13:48:50.349218+00:00", "quote", 9.61, 9.69]
["2026-08-31T13:48:50.356800+00:00", "trade", 9.62, 295.0]
["2026-08-31T13:48:50.357312+00:00", "trade", 9.65, 12.0]
["2026-08-31T13:48:50.357528+00:00", "trade", 9.65, 13.0]
["2026-08-31T13:48:50.362059+00:00", "trade", 9.68, 210.0]
["2026-08-31T13:48:50.365156+00:00", "trade", 9.65, 10.0]
["2026-08-31T13:48:50.369569+00:00", "trade", 9.69, 210.0]
["2026-08-31T13:48:50.371541+00:00", "trade", 9.63, 100.0]
["2026-08-31T13:48:50.379801+00:00", "trade", 9.6899, 10.0]
["2026-08-31T13:48:50.385091+00:00", "trade", 9.67, 50.0]
["2026-08-31T13:48:50.408612+00:00", "trade", 9.6697, 5.0]
["2026-08-31T13:48:50.410341+00:00", "trade", 9.65, 20.0]
["2026-08-31T13:48:50.430383+00:00", "trade", 9.6698, 10.0]
["2026-08-31T13:48:50.444490+00:00", "trade", 9.6899, 79.0]
["2026-08-31T13:48:50.460472+00:00", "trade", 9.68, 100.0]
["2026-08-31T13:48:50.462060+00:00", "trade", 9.6899, 20.0]
["2026-08-31T13:48:50.462673+00:00", "trade", 9.6899, 100.0]
["2026-08-31T13:48:50.463366+00:00", "trade", 9.6698, 10.0]
["2026-08-31T13:48:50.463930+00:00", "trade", 9.69, 50.0]
["2026-08-31T13:48:50.469882+00:00", "trade", 9.69, 500.0]
["2026-08-31T13:48:50.472029+00:00", "trade", 9.634, 4.0]
["2026-08-31T13:48:50.491828+00:00", "trade", 9.69, 50.0]
["2026-08-31T13:48:50.510981+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:48:50.517773+00:00", "trade", 9.6899, 50.0]
["2026-08-31T13:48:50.520835+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:48:50.522031+00:00", "trade", 9.6899, 100.0]
["2026-08-31T13:48:50.522529+00:00", "trade", 9.6602, 70.0]
["2026-08-31T13:48:50.543071+00:00", "trade", 9.65, 3.0]
["2026-08-31T13:48:50.566609+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:48:50.591320+00:00", "trade", 9.64, 25.0]
["2026-08-31T13:48:50.594452+00:00", "trade", 9.65, 5.0]
["2026-08-31T13:48:50.595361+00:00", "trade", 9.682, 100.0]
["2026-08-31T13:48:50.596449+00:00", "quote", 9.68, 9.69]
["2026-08-31T13:48:50.604027+00:00", "trade", 9.6897, 3.0]
["2026-08-31T13:48:50.604390+00:00", "trade", 9.6897, 1.0]
["2026-08-31T13:48:50.627897+00:00", "quote", 9.61, 9.69]
["2026-08-31T13:48:50.635189+00:00", "trade", 9.686, 1.0]
["2026-08-31T13:48:50.641711+00:00", "trade", 9.686, 12.0]
["2026-08-31T13:48:50.646848+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.660743+00:00", "trade", 9.6899, 1.0]
["2026-08-31T13:48:50.673661+00:00", "trade", 9.6804, 14.0]
["2026-08-31T13:48:50.676670+00:00", "trade", 9.686, 51.0]
["2026-08-31T13:48:50.682572+00:00", "trade", 9.6811, 22.0]
["2026-08-31T13:48:50.682939+00:00", "trade", 9.6811, 1.0]
["2026-08-31T13:48:50.699307+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:48:50.700498+00:00", "quote", 9.65, 9.7]
["2026-08-31T13:48:50.700499+00:00", "trade", 9.69, 190.0]
["2026-08-31T13:48:50.700499+00:00", "trade", 9.69, 210.0]
["2026-08-31T13:48:50.700506+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.700525+00:00", "trade", 9.69, 25.0]
["2026-08-31T13:48:50.700525+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.701195+00:00", "quote", 9.66, 9.69]
["2026-08-31T13:48:50.701286+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.710223+00:00", "trade", 9.686, 100.0]
["2026-08-31T13:48:50.716227+00:00", "trade", 9.67, 11.0]
["2026-08-31T13:48:50.716610+00:00", "trade", 9.67, 5.0]
["2026-08-31T13:48:50.722873+00:00", "trade", 9.67, 10.0]
["2026-08-31T13:48:50.727554+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.735893+00:00", "trade", 9.67, 24.0]
["2026-08-31T13:48:50.751679+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:48:50.753302+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:48:50.753740+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:48:50.763858+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:48:50.764914+00:00", "trade", 9.6899, 100.0]
["2026-08-31T13:48:50.778326+00:00", "trade", 9.6898, 50.0]
["2026-08-31T13:48:50.785671+00:00", "trade", 9.69, 60.0]
["2026-08-31T13:48:50.788732+00:00", "trade", 9.69, 10.0]
["2026-08-31T13:48:50.789469+00:00", "trade", 9.6899, 10.0]
["2026-08-31T13:48:50.807615+00:00", "trade", 9.6889, 100.0]
["2026-08-31T13:48:50.815731+00:00", "quote", 9.65, 9.7]
["2026-08-31T13:48:50.815732+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:48:50.815738+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.826442+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:48:50.827319+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:48:50.827594+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:48:50.827604+00:00", "trade", 9.686, 16.0]
["2026-08-31T13:48:50.827725+00:00", "trade", 9.686, 57.0]
["2026-08-31T13:48:50.829117+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.829118+00:00", "trade", 9.69, 75.0]
["2026-08-31T13:48:50.829119+00:00", "trade", 9.69, 125.0]
["2026-08-31T13:48:50.829127+00:00", "quote", 9.65, 9.7]
["2026-08-31T13:48:50.829133+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.829141+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.832318+00:00", "trade", 9.66, 10.0]
["2026-08-31T13:48:50.836169+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.848148+00:00", "trade", 9.67, 10.0]
["2026-08-31T13:48:50.853216+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:48:50.855185+00:00", "trade", 9.67, 51.0]
["2026-08-31T13:48:50.855352+00:00", "trade", 9.69, 75.0]
["2026-08-31T13:48:50.855352+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.855436+00:00", "trade", 9.69, 2.0]
["2026-08-31T13:48:50.864339+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:48:50.872872+00:00", "trade", 9.6847, 200.0]
["2026-08-31T13:48:50.874298+00:00", "trade", 9.686, 30.0]
["2026-08-31T13:48:50.879048+00:00", "trade", 9.69, 20.0]
["2026-08-31T13:48:50.879048+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.885648+00:00", "trade", 9.69, 29.0]
["2026-08-31T13:48:50.885648+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.901398+00:00", "trade", 9.69, 5.0]
["2026-08-31T13:48:50.901398+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.903908+00:00", "trade", 9.687, 5.0]
["2026-08-31T13:48:50.913640+00:00", "trade", 9.67, 100.0]
["2026-08-31T13:48:50.914413+00:00", "trade", 9.68, 300.0]
["2026-08-31T13:48:50.927906+00:00", "trade", 9.67, 30.0]
["2026-08-31T13:48:50.928882+00:00", "trade", 9.6501, 7.0]
["2026-08-31T13:48:50.933459+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.939020+00:00", "trade", 9.67, 20.0]
["2026-08-31T13:48:50.943296+00:00", "trade", 9.68, 2.0]
["2026-08-31T13:48:50.966483+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.968054+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:48:50.968345+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:48:50.970368+00:00", "trade", 9.687, 100.0]
["2026-08-31T13:48:50.972510+00:00", "trade", 9.6899, 6.0]
["2026-08-31T13:48:50.982016+00:00", "trade", 9.68, 13.0]
["2026-08-31T13:48:50.988527+00:00", "trade", 9.686, 19.0]
["2026-08-31T13:48:50.988556+00:00", "trade", 9.686, 83.0]
["2026-08-31T13:48:50.988606+00:00", "trade", 9.686, 13.0]
["2026-08-31T13:48:50.988632+00:00", "trade", 9.614, 1.0]
["2026-08-31T13:48:50.992443+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.992449+00:00", "trade", 9.69, 51.0]
["2026-08-31T13:48:50.992451+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.992458+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.992465+00:00", "trade", 9.69, 95.0]
["2026-08-31T13:48:50.992466+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.992467+00:00", "trade", 9.69, 51.0]
["2026-08-31T13:48:50.992473+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.992497+00:00", "quote", 9.66, 9.69]
["2026-08-31T13:48:50.992509+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:48:50.992517+00:00", "trade", 9.69, 98.0]
["2026-08-31T13:48:50.992519+00:00", "trade", 9.69, 10.0]
["2026-08-31T13:48:50.992520+00:00", "quote", 9.65, 9.7]
["2026-08-31T13:48:50.992523+00:00", "trade", 9.69, 51.0]
["2026-08-31T13:48:50.992524+00:00", "trade", 9.69, 98.0]
["2026-08-31T13:48:50.992525+00:00", "trade", 9.69, 26.0]
["2026-08-31T13:48:50.992526+00:00", "trade", 9.69, 263.0]
["2026-08-31T13:48:50.992532+00:00", "trade", 9.69, 146.0]
["2026-08-31T13:48:50.992532+00:00", "trade", 9.69, 91.0]
["2026-08-31T13:48:50.992533+00:00", "trade", 9.71, 140.0]
["2026-08-31T13:48:50.992560+00:00", "trade", 9.69, 90.0]
["2026-08-31T13:48:50.992564+00:00", "trade", 9.7, 10.0]
["2026-08-31T13:48:50.992564+00:00", "trade", 9.7, 5.0]
["2026-08-31T13:48:50.992614+00:00", "trade", 9.7, 7.0]
["2026-08-31T13:48:50.992654+00:00", "trade", 9.71, 165.0]
["2026-08-31T13:48:50.992702+00:00", "trade", 9.71, 15.0]
["2026-08-31T13:48:50.992741+00:00", "trade", 9.72, 10.0]
["2026-08-31T13:48:50.992899+00:00", "trade", 9.7, 278.0]
["2026-08-31T13:48:50.992900+00:00", "quote", 9.65, 9.73]
["2026-08-31T13:48:50.992930+00:00", "quote", 9.65, 9.74]
["2026-08-31T13:48:50.993211+00:00", "quote", 9.69, 9.74]
["2026-08-31T13:48:50.993303+00:00", "quote", 9.65, 9.74]
["2026-08-31T13:48:50.998146+00:00", "trade", 9.73, 20.0]
["2026-08-31T13:48:51.001344+00:00", "trade", 9.73, 5.0]
["2026-08-31T13:48:51.001725+00:00", "trade", 9.73, 1.0]
["2026-08-31T13:48:51.001745+00:00", "trade", 9.75, 55.0]
["2026-08-31T13:48:51.001791+00:00", "trade", 9.74, 48.0]
["2026-08-31T13:48:51.001792+00:00", "trade", 9.74, 7.0]
["2026-08-31T13:48:51.001792+00:00", "quote", 9.65, 9.74]
["2026-08-31T13:48:51.001851+00:00", "trade", 9.74, 168.0]
["2026-08-31T13:48:51.001852+00:00", "quote", 9.65, 9.75]
["2026-08-31T13:48:51.002157+00:00", "quote", 9.65, 9.75]
["2026-08-31T13:48:51.002158+00:00", "trade", 9.75, 145.0]
["2026-08-31T13:48:51.002177+00:00", "quote", 9.73, 9.75]
["2026-08-31T13:48:51.002261+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:48:51.002264+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:48:51.002265+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:48:51.002267+00:00", "quote", 9.73, 9.77]
["2026-08-31T13:48:51.002737+00:00", "quote", 9.73, 9.77]
["2026-08-31T13:48:51.002864+00:00", "quote", 9.65, 9.77]
["2026-08-31T13:48:51.002911+00:00", "trade", 9.6899, 5.0]
["2026-08-31T13:48:51.003271+00:00", "trade", 9.6899, 1.0]
["2026-08-31T13:48:51.005085+00:00", "trade", 9.76, 1.0]
["2026-08-31T13:48:51.005332+00:00", "trade", 9.77, 800.0]
["2026-08-31T13:48:51.005444+00:00", "trade", 9.77, 199.0]
["2026-08-31T13:48:51.007050+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:48:51.008155+00:00", "quote", 9.65, 9.77]
["2026-08-31T13:48:51.008156+00:00", "trade", 9.77, 1.0]
["2026-08-31T13:48:51.008156+00:00", "trade", 9.77, 49.0]
["2026-08-31T13:48:51.008246+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:48:51.011003+00:00", "trade", 9.7, 100.0]
["2026-08-31T13:48:51.031636+00:00", "trade", 9.66, 20.0]
["2026-08-31T13:48:51.044353+00:00", "trade", 9.7123, 25.0]
["2026-08-31T13:48:51.044793+00:00", "trade", 9.7357, 5.0]
["2026-08-31T13:48:51.052722+00:00", "trade", 9.71, 250.0]
["2026-08-31T13:48:51.055820+00:00", "trade", 9.77, 500.0]
["2026-08-31T13:48:51.056685+00:00", "trade", 9.7699, 500.0]
["2026-08-31T13:48:51.058146+00:00", "trade", 9.6501, 100.0]
["2026-08-31T13:48:51.063204+00:00", "trade", 9.7357, 3.0]
["2026-08-31T13:48:51.065363+00:00", "trade", 9.7374, 31.0]
["2026-08-31T13:48:51.065730+00:00", "trade", 9.7374, 1.0]
["2026-08-31T13:48:51.070858+00:00", "trade", 9.77, 3.0]
["2026-08-31T13:48:51.085700+00:00", "trade", 9.7218, 100.0]
["2026-08-31T13:48:51.096155+00:00", "quote", 9.65, 9.77]
["2026-08-31T13:48:51.105135+00:00", "trade", 9.7699, 200.0]
["2026-08-31T13:48:51.108538+00:00", "trade", 9.7699, 5.0]
["2026-08-31T13:48:51.118705+00:00", "trade", 9.77, 1500.0]
["2026-08-31T13:48:51.118903+00:00", "trade", 9.77, 1.0]
["2026-08-31T13:48:51.118903+00:00", "trade", 9.77, 2.0]
["2026-08-31T13:48:51.119282+00:00", "trade", 9.77, 351.0]
["2026-08-31T13:48:51.119283+00:00", "quote", 9.65, 9.78]
["2026-08-31T13:48:51.119337+00:00", "trade", 9.78, 3.0]
["2026-08-31T13:48:51.119337+00:00", "trade", 9.78, 14.0]
["2026-08-31T13:48:51.119459+00:00", "trade", 9.78, 17.0]
["2026-08-31T13:48:51.119461+00:00", "quote", 9.65, 9.8]
["2026-08-31T13:48:51.119468+00:00", "trade", 9.78, 90.0]
["2026-08-31T13:48:51.120988+00:00", "quote", 9.77, 9.8]
["2026-08-31T13:48:51.122090+00:00", "trade", 9.8, 369.0]
["2026-08-31T13:48:51.122090+00:00", "quote", 9.77, 9.8]
["2026-08-31T13:48:51.122091+00:00", "trade", 9.8, 200.0]
["2026-08-31T13:48:51.122109+00:00", "quote", 9.78, 9.8]
["2026-08-31T13:48:51.122358+00:00", "trade", 9.8, 240.0]
["2026-08-31T13:48:51.122359+00:00", "quote", 9.78, 9.8]
["2026-08-31T13:48:51.122363+00:00", "trade", 9.8, 4.0]
["2026-08-31T13:48:51.122482+00:00", "trade", 9.8, 11.0]
["2026-08-31T13:48:51.122623+00:00", "trade", 9.79, 1.0]
["2026-08-31T13:48:51.122659+00:00", "trade", 9.8, 19.0]
["2026-08-31T13:48:51.122661+00:00", "trade", 9.8, 15.0]
["2026-08-31T13:48:51.122661+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:48:51.122661+00:00", "trade", 9.8, 200.0]
["2026-08-31T13:48:51.122661+00:00", "quote", 9.78, 9.82]
["2026-08-31T13:48:51.122666+00:00", "trade", 9.8, 20.0]
["2026-08-31T13:48:51.122667+00:00", "quote", 9.78, 9.82]
["2026-08-31T13:48:51.122730+00:00", "trade", 9.81, 70.0]
["2026-08-31T13:48:51.122730+00:00", "trade", 9.81, 13.0]
["2026-08-31T13:48:51.122730+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:48:51.122730+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:48:51.122730+00:00", "quote", 9.78, 9.85]
["2026-08-31T13:48:51.122738+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:48:51.122739+00:00", "trade", 9.83, 5.0]
["2026-08-31T13:48:51.122930+00:00", "quote", 9.77, 9.85]
["2026-08-31T13:48:51.124623+00:00", "trade", 9.8, 35.0]
["2026-08-31T13:48:51.125042+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:48:51.141106+00:00", "trade", 9.791, 5.0]
["2026-08-31T13:48:51.150503+00:00", "trade", 9.84, 2.0]
["2026-08-31T13:48:51.150548+00:00", "trade", 9.85, 115.0]
["2026-08-31T13:48:51.150551+00:00", "quote", 9.77, 9.85]
["2026-08-31T13:48:51.151543+00:00", "trade", 9.85, 4.0]
["2026-08-31T13:48:51.169830+00:00", "trade", 9.81, 12.0]
["2026-08-31T13:48:51.185855+00:00", "trade", 9.654, 10.0]
["2026-08-31T13:48:51.185972+00:00", "quote", 9.78, 9.85]
["2026-08-31T13:48:51.190202+00:00", "trade", 9.815, 20.0]
["2026-08-31T13:48:51.213765+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:48:51.225890+00:00", "trade", 9.78, 5.0]
["2026-08-31T13:48:51.232955+00:00", "trade", 9.843, 100.0]
["2026-08-31T13:48:51.241709+00:00", "trade", 9.815, 25.0]
["2026-08-31T13:48:51.251059+00:00", "trade", 9.7958, 12.0]
["2026-08-31T13:48:51.258190+00:00", "trade", 9.85, 200.0]
["2026-08-31T13:48:51.271430+00:00", "trade", 9.85, 26.0]
["2026-08-31T13:48:51.275733+00:00", "trade", 9.85, 50.0]
["2026-08-31T13:48:51.283817+00:00", "trade", 9.7964, 10.0]
["2026-08-31T13:48:51.301898+00:00", "trade", 9.7801, 150.0]
["2026-08-31T13:48:51.307836+00:00", "quote", 9.79, 9.85]
["2026-08-31T13:48:51.319383+00:00", "trade", 9.8498, 100.0]
["2026-08-31T13:48:51.322079+00:00", "trade", 9.79, 1.0]
["2026-08-31T13:48:51.327381+00:00", "trade", 9.791, 11.0]
["2026-08-31T13:48:51.334618+00:00", "trade", 9.654, 1.0]
["2026-08-31T13:48:51.355333+00:00", "trade", 9.8348, 10.0]
["2026-08-31T13:48:51.357478+00:00", "trade", 9.8348, 20.0]
["2026-08-31T13:48:51.359011+00:00", "trade", 9.7901, 202.0]
["2026-08-31T13:48:51.362165+00:00", "trade", 9.8046, 12.0]
["2026-08-31T13:48:51.402389+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:48:51.409022+00:00", "trade", 9.7901, 323.0]
["2026-08-31T13:48:51.409390+00:00", "trade", 9.7901, 1.0]
["2026-08-31T13:48:51.416855+00:00", "trade", 9.82, 10.0]
["2026-08-31T13:48:51.424258+00:00", "trade", 9.81, 20.0]
["2026-08-31T13:48:51.425014+00:00", "trade", 9.82, 20.0]
["2026-08-31T13:48:51.429009+00:00", "trade", 9.8, 30.0]
["2026-08-31T13:48:51.429991+00:00", "trade", 9.85, 4.0]
["2026-08-31T13:48:51.433290+00:00", "trade", 9.84, 25.0]
["2026-08-31T13:48:51.437586+00:00", "trade", 9.82, 20.0]
["2026-08-31T13:48:51.443422+00:00", "trade", 9.84, 76.0]
["2026-08-31T13:48:51.444582+00:00", "trade", 9.8, 4.0]
["2026-08-31T13:48:51.445981+00:00", "trade", 9.8499, 76.0]
["2026-08-31T13:48:51.446445+00:00", "trade", 9.7906, 4.0]
["2026-08-31T13:48:51.456655+00:00", "trade", 9.84, 14.0]
["2026-08-31T13:48:51.457658+00:00", "trade", 9.82, 10.0]
["2026-08-31T13:48:51.457808+00:00", "trade", 9.8499, 14.0]
["2026-08-31T13:48:51.461558+00:00", "trade", 9.8, 47.0]
["2026-08-31T13:48:51.461921+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:48:51.465602+00:00", "trade", 9.8052, 3.0]
["2026-08-31T13:48:51.468334+00:00", "trade", 9.8499, 100.0]
["2026-08-31T13:48:51.473797+00:00", "trade", 9.79, 179.0]
["2026-08-31T13:48:51.479831+00:00", "trade", 9.8052, 1.0]
["2026-08-31T13:48:51.489836+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:48:51.491194+00:00", "trade", 9.8494, 10.0]
["2026-08-31T13:48:51.496387+00:00", "trade", 9.82, 8.0]
["2026-08-31T13:48:51.506885+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:48:51.552158+00:00", "trade", 9.81, 20.0]
["2026-08-31T13:48:51.552683+00:00", "trade", 9.8035, 21.0]
["2026-08-31T13:48:51.553633+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:48:51.566170+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:48:51.567624+00:00", "trade", 9.8052, 5.0]
["2026-08-31T13:48:51.568605+00:00", "trade", 9.79, 1.0]
["2026-08-31T13:48:51.574226+00:00", "trade", 9.8051, 10.0]
["2026-08-31T13:48:51.583235+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:48:51.584197+00:00", "trade", 9.82, 10.0]
["2026-08-31T13:48:51.585368+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:48:51.588851+00:00", "trade", 9.827, 100.0]
["2026-08-31T13:48:51.601907+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:48:51.603103+00:00", "trade", 9.82, 290.0]
["2026-08-31T13:48:51.624692+00:00", "trade", 9.82, 80.0]
["2026-08-31T13:48:51.626162+00:00", "trade", 9.82, 400.0]
["2026-08-31T13:48:51.626919+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:48:51.626978+00:00", "trade", 9.82, 25.0]
["2026-08-31T13:48:51.639308+00:00", "trade", 9.8051, 10.0]
["2026-08-31T13:48:51.643644+00:00", "trade", 9.8, 51.0]
["2026-08-31T13:48:51.643664+00:00", "trade", 9.8, 36.0]
["2026-08-31T13:48:51.643671+00:00", "quote", 9.79, 9.8]
["2026-08-31T13:48:51.643907+00:00", "trade", 9.79, 50.0]
["2026-08-31T13:48:51.643942+00:00", "trade", 9.79, 19.0]
["2026-08-31T13:48:51.644013+00:00", "trade", 9.79, 81.0]
["2026-08-31T13:48:51.644014+00:00", "quote", 9.78, 9.8]
["2026-08-31T13:48:51.644023+00:00", "trade", 9.79, 20.0]
["2026-08-31T13:48:51.644080+00:00", "quote", 9.78, 9.8]
["2026-08-31T13:48:51.644289+00:00", "trade", 9.79, 5.0]
["2026-08-31T13:48:51.644378+00:00", "quote", 9.78, 9.79]
["2026-08-31T13:48:51.644914+00:00", "quote", 9.78, 9.79]
["2026-08-31T13:48:51.651782+00:00", "trade", 9.846, 2.0]
["2026-08-31T13:48:51.652165+00:00", "quote", 9.78, 9.79]
["2026-08-31T13:48:51.661964+00:00", "trade", 9.785, 45.0]
["2026-08-31T13:48:51.667000+00:00", "quote", 9.78, 9.79]
["2026-08-31T13:48:51.667023+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:48:51.667024+00:00", "quote", 9.77, 9.79]
["2026-08-31T13:48:51.667089+00:00", "quote", 9.77, 9.79]
["2026-08-31T13:48:51.667097+00:00", "quote", 9.77, 9.84]
["2026-08-31T13:48:51.668630+00:00", "trade", 9.8499, 10.0]
["2026-08-31T13:48:51.668819+00:00", "trade", 9.8, 68.0]
["2026-08-31T13:48:51.671100+00:00", "trade", 9.8499, 68.0]
["2026-08-31T13:48:51.671193+00:00", "trade", 9.8, 51.0]
["2026-08-31T13:48:51.673341+00:00", "trade", 9.805, 5.0]
["2026-08-31T13:48:51.673932+00:00", "trade", 9.805, 5.0]
["2026-08-31T13:48:51.673933+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:48:51.673935+00:00", "trade", 9.77, 45.0]
["2026-08-31T13:48:51.673946+00:00", "quote", 9.77, 9.78]
["2026-08-31T13:48:51.673964+00:00", "trade", 9.77, 500.0]
["2026-08-31T13:48:51.673965+00:00", "quote", 9.77, 9.78]
["2026-08-31T13:48:51.674097+00:00", "trade", 9.785, 10.0]
["2026-08-31T13:48:51.674171+00:00", "trade", 9.77, 5.0]
["2026-08-31T13:48:51.674173+00:00", "trade", 9.76, 906.0]
["2026-08-31T13:48:51.674204+00:00", "trade", 9.77, 314.0]
["2026-08-31T13:48:51.674206+00:00", "quote", 9.69, 9.78]
["2026-08-31T13:48:51.674268+00:00", "quote", 9.69, 9.81]
["2026-08-31T13:48:51.674290+00:00", "trade", 9.735, 100.0]
["2026-08-31T13:48:51.674427+00:00", "quote", 9.77, 9.81]
["2026-08-31T13:48:51.674563+00:00", "quote", 9.77, 9.83]
["2026-08-31T13:48:51.674579+00:00", "trade", 9.77, 46.0]
["2026-08-31T13:48:51.674579+00:00", "quote", 9.77, 9.83]
["2026-08-31T13:48:51.674765+00:00", "trade", 9.75, 2.0]
["2026-08-31T13:48:51.674766+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:48:51.674779+00:00", "trade", 9.77, 2.0]
["2026-08-31T13:48:51.674780+00:00", "quote", 9.77, 9.83]
["2026-08-31T13:48:51.674787+00:00", "trade", 9.77, 1.0]
["2026-08-31T13:48:51.674788+00:00", "quote", 9.77, 9.83]
["2026-08-31T13:48:51.674793+00:00", "trade", 9.77, 1.0]
["2026-08-31T13:48:51.674795+00:00", "quote", 9.77, 9.83]
["2026-08-31T13:48:51.674796+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:48:51.674801+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:48:51.674917+00:00", "trade", 9.77, 12.0]
["2026-08-31T13:48:51.674919+00:00", "trade", 9.77, 47.0]
["2026-08-31T13:48:51.675062+00:00", "trade", 9.77, 12.0]
["2026-08-31T13:48:51.675075+00:00", "trade", 9.77, 2.0]
["2026-08-31T13:48:51.675077+00:00", "trade", 9.77, 2.0]
["2026-08-31T13:48:51.675097+00:00", "trade", 9.78, 13.0]
["2026-08-31T13:48:51.675193+00:00", "trade", 9.78, 13.0]
["2026-08-31T13:48:51.675266+00:00", "trade", 9.78, 25.0]
["2026-08-31T13:48:51.675324+00:00", "trade", 9.78, 25.0]
["2026-08-31T13:48:51.675379+00:00", "trade", 9.78, 25.0]
["2026-08-31T13:48:51.675600+00:00", "trade", 9.7771, 15.0]
["2026-08-31T13:48:51.675666+00:00", "trade", 9.78, 25.0]
["2026-08-31T13:48:51.676037+00:00", "trade", 9.78, 25.0]
["2026-08-31T13:48:51.676407+00:00", "trade", 9.78, 25.0]
["2026-08-31T13:48:51.678669+00:00", "trade", 9.78, 13.0]
["2026-08-31T13:48:51.679357+00:00", "trade", 9.8, 60.0]
["2026-08-31T13:48:51.683504+00:00", "trade", 9.78, 13.0]
["2026-08-31T13:48:51.685469+00:00", "trade", 9.78, 13.0]
["2026-08-31T13:48:51.714570+00:00", "trade", 9.7852, 6.0]
["2026-08-31T13:48:51.733216+00:00", "trade", 9.8174, 22.0]
["2026-08-31T13:48:51.745716+00:00", "quote", 9.77, 9.83]
["2026-08-31T13:48:51.747242+00:00", "trade", 9.8299, 200.0]
["2026-08-31T13:48:51.747337+00:00", "trade", 9.78, 150.0]
["2026-08-31T13:48:51.747338+00:00", "trade", 9.79, 50.0]
["2026-08-31T13:48:51.748386+00:00", "trade", 9.8299, 1.0]
["2026-08-31T13:48:51.748394+00:00", "trade", 9.81, 3.0]
["2026-08-31T13:48:51.752185+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:48:51.755410+00:00", "quote", 9.77, 9.82]
["2026-08-31T13:48:51.755807+00:00", "trade", 9.79, 25.0]
["2026-08-31T13:48:51.767276+00:00", "trade", 9.8076, 10.0]
["2026-08-31T13:48:51.776148+00:00", "trade", 9.8066, 1.0]
["2026-08-31T13:48:51.798614+00:00", "trade", 9.795, 10.0]
["2026-08-31T13:48:51.813906+00:00", "trade", 9.795, 2.0]
["2026-08-31T13:48:51.821552+00:00", "trade", 9.82, 2.0]
["2026-08-31T13:48:51.823394+00:00", "trade", 9.795, 100.0]
["2026-08-31T13:48:51.838339+00:00", "trade", 9.82, 500.0]
["2026-08-31T13:48:51.839216+00:00", "trade", 9.8199, 14.0]
["2026-08-31T13:48:51.840345+00:00", "trade", 9.8197, 90.0]
["2026-08-31T13:48:51.843522+00:00", "trade", 9.82, 2.0]
["2026-08-31T13:48:51.844609+00:00", "trade", 9.795, 500.0]
["2026-08-31T13:48:51.847669+00:00", "trade", 9.7827, 10.0]
["2026-08-31T13:48:51.850186+00:00", "trade", 9.794, 5.0]
["2026-08-31T13:48:51.850254+00:00", "trade", 9.794, 40.0]
["2026-08-31T13:48:51.850327+00:00", "trade", 9.794, 100.0]
["2026-08-31T13:48:51.864562+00:00", "trade", 9.817, 10.0]
["2026-08-31T13:48:51.869351+00:00", "trade", 9.8106, 25.0]
["2026-08-31T13:48:51.874859+00:00", "trade", 9.8199, 250.0]
["2026-08-31T13:48:51.893420+00:00", "trade", 9.79, 50.0]
["2026-08-31T13:48:51.895419+00:00", "trade", 9.79, 75.0]
["2026-08-31T13:48:51.907408+00:00", "trade", 9.8155, 50.0]
["2026-08-31T13:48:51.907874+00:00", "trade", 9.81, 3.0]
["2026-08-31T13:48:51.907875+00:00", "trade", 9.81, 72.0]
["2026-08-31T13:48:51.908283+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:48:51.909434+00:00", "trade", 9.78, 300.0]
["2026-08-31T13:48:51.909759+00:00", "trade", 9.8199, 10.0]
["2026-08-31T13:48:51.914085+00:00", "trade", 9.79, 1.0]
["2026-08-31T13:48:51.928997+00:00", "trade", 9.78, 10.0]
["2026-08-31T13:48:51.936372+00:00", "trade", 9.82, 15.0]
["2026-08-31T13:48:51.947135+00:00", "trade", 9.81, 25.0]
["2026-08-31T13:48:51.947177+00:00", "trade", 9.81, 25.0]
["2026-08-31T13:48:51.947212+00:00", "trade", 9.81, 25.0]
["2026-08-31T13:48:51.947236+00:00", "trade", 9.81, 20.0]
["2026-08-31T13:48:51.947246+00:00", "trade", 9.81, 25.0]
["2026-08-31T13:48:51.947291+00:00", "trade", 9.81, 8.0]
["2026-08-31T13:48:51.947291+00:00", "trade", 9.81, 17.0]
["2026-08-31T13:48:51.947362+00:00", "trade", 9.81, 25.0]
["2026-08-31T13:48:51.947415+00:00", "trade", 9.81, 25.0]
["2026-08-31T13:48:51.947470+00:00", "trade", 9.81, 25.0]
["2026-08-31T13:48:51.947528+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:48:51.948681+00:00", "trade", 9.8199, 100.0]
["2026-08-31T13:48:51.949627+00:00", "trade", 9.8073, 1.0]
["2026-08-31T13:48:51.974359+00:00", "trade", 9.82, 10.0]
["2026-08-31T13:48:51.978706+00:00", "trade", 9.795, 100.0]
["2026-08-31T13:48:51.983321+00:00", "trade", 9.8199, 2.0]
["2026-08-31T13:48:51.991506+00:00", "trade", 9.82, 50.0]
["2026-08-31T13:48:51.991638+00:00", "trade", 9.82, 55.0]
["2026-08-31T13:48:51.991639+00:00", "quote", 9.77, 9.83]
["2026-08-31T13:48:51.991659+00:00", "trade", 9.82, 45.0]
["2026-08-31T13:48:51.991734+00:00", "trade", 9.82, 9.0]
["2026-08-31T13:48:51.991745+00:00", "quote", 9.77, 9.83]
["2026-08-31T13:48:51.991887+00:00", "quote", 9.77, 9.84]
["2026-08-31T13:48:51.991927+00:00", "quote", 9.77, 9.85]
["2026-08-31T13:48:51.992333+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:48:51.992352+00:00", "trade", 9.8199, 50.0]
["2026-08-31T13:48:51.992352+00:00", "quote", 9.8, 9.85]
["2026-08-31T13:48:51.992380+00:00", "quote", 9.77, 9.85]
["2026-08-31T13:48:52.004129+00:00", "trade", 9.81, 80.0]
["2026-08-31T13:48:52.010939+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:48:52.012751+00:00", "trade", 9.846, 56.0]
["2026-08-31T13:48:52.012821+00:00", "trade", 9.846, 8.0]
["2026-08-31T13:48:52.012843+00:00", "trade", 9.794, 61.0]
["2026-08-31T13:48:52.012899+00:00", "trade", 9.816, 95.0]
["2026-08-31T13:48:52.013051+00:00", "trade", 9.794, 46.0]
["2026-08-31T13:48:52.020451+00:00", "trade", 9.85, 44.0]
["2026-08-31T13:48:52.022127+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:48:52.022225+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:48:52.022225+00:00", "trade", 9.85, 939.0]
["2026-08-31T13:48:52.022225+00:00", "trade", 9.86, 51.0]
["2026-08-31T13:48:52.022225+00:00", "quote", 9.77, 9.86]
["2026-08-31T13:48:52.022234+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:48:52.022238+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:48:52.022247+00:00", "trade", 9.85, 35.0]
["2026-08-31T13:48:52.022248+00:00", "quote", 9.77, 9.86]
["2026-08-31T13:48:52.022267+00:00", "quote", 9.77, 9.87]
["2026-08-31T13:48:52.022303+00:00", "quote", 9.77, 9.88]
["2026-08-31T13:48:52.022502+00:00", "trade", 9.88, 140.0]
["2026-08-31T13:48:52.022502+00:00", "quote", 9.77, 9.9]
["2026-08-31T13:48:52.022521+00:00", "quote", 9.85, 9.9]
["2026-08-31T13:48:52.022524+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:48:52.022528+00:00", "quote", 9.87, 9.9]
["2026-08-31T13:48:52.022558+00:00", "trade", 9.9, 20.0]
["2026-08-31T13:48:52.022559+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:48:52.022561+00:00", "trade", 9.9, 27.0]
["2026-08-31T13:48:52.022608+00:00", "trade", 9.87, 5.0]
["2026-08-31T13:48:52.022765+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:48:52.022798+00:00", "trade", 9.89, 50.0]
["2026-08-31T13:48:52.022870+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:48:52.023091+00:00", "trade", 9.88, 5.0]
["2026-08-31T13:48:52.023093+00:00", "trade", 9.89, 41.0]
["2026-08-31T13:48:52.023093+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:48:52.023093+00:00", "trade", 9.89, 25.0]
["2026-08-31T13:48:52.023137+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:48:52.023137+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:48:52.023138+00:00", "trade", 9.9, 200.0]
["2026-08-31T13:48:52.023138+00:00", "quote", 9.87, 9.95]
["2026-08-31T13:48:52.023248+00:00", "trade", 9.91, 3.0]
["2026-08-31T13:48:52.023280+00:00", "trade", 9.93, 47.0]
["2026-08-31T13:48:52.023299+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:48:52.023357+00:00", "quote", 9.77, 9.95]
["2026-08-31T13:48:52.043115+00:00", "trade", 9.9499, 100.0]
["2026-08-31T13:48:52.044958+00:00", "trade", 9.9, 20.0]
["2026-08-31T13:48:52.044959+00:00", "quote", 9.77, 9.95]
["2026-08-31T13:48:52.052967+00:00", "trade", 9.8983, 100.0]
["2026-08-31T13:48:52.054736+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:48:52.059054+00:00", "trade", 9.862, 50.0]
["2026-08-31T13:48:52.063644+00:00", "trade", 9.936, 15.0]
["2026-08-31T13:48:52.070045+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:48:52.080917+00:00", "trade", 9.7701, 50.0]
["2026-08-31T13:48:52.088151+00:00", "trade", 9.8845, 65.0]
["2026-08-31T13:48:52.100109+00:00", "quote", 9.77, 9.95]
["2026-08-31T13:48:52.100554+00:00", "quote", 9.83, 9.95]
["2026-08-31T13:48:52.101845+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:48:52.103971+00:00", "trade", 9.8888, 50.0]
["2026-08-31T13:48:52.105268+00:00", "trade", 9.9147, 30.0]
["2026-08-31T13:48:52.114249+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:48:52.145002+00:00", "trade", 9.9142, 10.0]
["2026-08-31T13:48:52.149882+00:00", "trade", 9.9142, 10.0]
["2026-08-31T13:48:52.153070+00:00", "trade", 9.94, 5.0]
["2026-08-31T13:48:52.155359+00:00", "trade", 9.9499, 5.0]
["2026-08-31T13:48:52.159526+00:00", "trade", 9.816, 32.0]
["2026-08-31T13:48:52.163674+00:00", "trade", 9.9196, 100.0]
["2026-08-31T13:48:52.163761+00:00", "trade", 9.816, 30.0]
["2026-08-31T13:48:52.163793+00:00", "trade", 9.846, 4.0]
["2026-08-31T13:48:52.175099+00:00", "trade", 9.9499, 100.0]
["2026-08-31T13:48:52.184372+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:48:52.194881+00:00", "trade", 9.9166, 50.0]
["2026-08-31T13:48:52.195159+00:00", "trade", 9.8898, 40.0]
["2026-08-31T13:48:52.195558+00:00", "trade", 9.9166, 50.0]
["2026-08-31T13:48:52.199638+00:00", "trade", 9.9, 25.0]
["2026-08-31T13:48:52.203215+00:00", "trade", 9.92, 91.0]
["2026-08-31T13:48:52.203217+00:00", "trade", 9.92, 9.0]
["2026-08-31T13:48:52.205784+00:00", "trade", 9.83, 200.0]
["2026-08-31T13:48:52.217760+00:00", "trade", 9.774, 35.0]
["2026-08-31T13:48:52.217817+00:00", "trade", 9.774, 7.0]
["2026-08-31T13:48:52.217846+00:00", "trade", 9.774, 1.0]
["2026-08-31T13:48:52.217874+00:00", "trade", 9.9202, 18.0]
["2026-08-31T13:48:52.223914+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:48:52.226507+00:00", "trade", 9.845, 200.0]
["2026-08-31T13:48:52.245020+00:00", "trade", 9.89, 2.0]
["2026-08-31T13:48:52.251730+00:00", "trade", 9.8764, 85.0]
["2026-08-31T13:48:52.255888+00:00", "trade", 9.9142, 5.0]
["2026-08-31T13:48:52.259178+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:48:52.276711+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:48:52.280371+00:00", "trade", 9.9, 20.0]
["2026-08-31T13:48:52.281900+00:00", "trade", 9.8301, 100.0]
["2026-08-31T13:48:52.282905+00:00", "trade", 9.95, 200.0]
["2026-08-31T13:48:52.301853+00:00", "trade", 9.882, 45.0]
["2026-08-31T13:48:52.302249+00:00", "trade", 9.857, 200.0]
["2026-08-31T13:48:52.308535+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:48:52.309368+00:00", "trade", 9.8758, 50.0]
["2026-08-31T13:48:52.309396+00:00", "trade", 9.87, 50.0]
["2026-08-31T13:48:52.309489+00:00", "trade", 9.8758, 50.0]
["2026-08-31T13:48:52.312996+00:00", "trade", 9.9458, 50.0]
["2026-08-31T13:48:52.328704+00:00", "trade", 9.94, 2000.0]
["2026-08-31T13:48:52.333942+00:00", "trade", 9.89, 85.0]
["2026-08-31T13:48:52.334428+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:48:52.344445+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:48:52.350394+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:48:52.352491+00:00", "trade", 9.88, 10.0]
["2026-08-31T13:48:52.352547+00:00", "trade", 9.87, 8.0]
["2026-08-31T13:48:52.352548+00:00", "trade", 9.87, 2.0]
["2026-08-31T13:48:52.352553+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:48:52.352554+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:48:52.352554+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:48:52.352554+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:48:52.352555+00:00", "trade", 9.86, 19.0]
["2026-08-31T13:48:52.352560+00:00", "trade", 9.85, 7.0]
["2026-08-31T13:48:52.352563+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:48:52.352563+00:00", "trade", 9.85, 21.0]
["2026-08-31T13:48:52.352568+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:48:52.352573+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:48:52.352579+00:00", "trade", 9.89, 25.0]
["2026-08-31T13:48:52.352585+00:00", "trade", 9.85, 36.0]
["2026-08-31T13:48:52.352590+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:48:52.352627+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:48:52.352630+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:48:52.352633+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:48:52.352638+00:00", "trade", 9.85, 6.0]
["2026-08-31T13:48:52.352648+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:48:52.352675+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:48:52.352682+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:48:52.352747+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:48:52.352804+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:48:52.352857+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:48:52.352918+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:48:52.352995+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:48:52.353054+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:48:52.353060+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:48:52.353115+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:48:52.356927+00:00", "trade", 9.774, 4.0]
["2026-08-31T13:48:52.357037+00:00", "trade", 9.85, 173.0]
["2026-08-31T13:48:52.357158+00:00", "trade", 9.9053, 5.0]
["2026-08-31T13:48:52.380138+00:00", "trade", 9.8624, 150.0]
["2026-08-31T13:48:52.385978+00:00", "trade", 9.9, 200.0]
["2026-08-31T13:48:52.391261+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:48:52.400474+00:00", "trade", 9.8598, 2.0]
["2026-08-31T13:48:52.406176+00:00", "quote", 9.89, 9.95]
["2026-08-31T13:48:52.407853+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:48:52.433383+00:00", "trade", 9.9374, 144.0]
["2026-08-31T13:48:52.435092+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:48:52.442429+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:48:52.442594+00:00", "trade", 9.9, 70.0]
["2026-08-31T13:48:52.443987+00:00", "trade", 9.9499, 50.0]
["2026-08-31T13:48:52.444668+00:00", "trade", 9.92, 12.0]
["2026-08-31T13:48:52.445632+00:00", "trade", 9.9334, 25.0]
["2026-08-31T13:48:52.449188+00:00", "trade", 9.89, 30.0]
["2026-08-31T13:48:52.449188+00:00", "quote", 9.89, 9.95]
["2026-08-31T13:48:52.450368+00:00", "trade", 9.92, 94.0]
["2026-08-31T13:48:52.450653+00:00", "trade", 9.92, 6.0]
["2026-08-31T13:48:52.464933+00:00", "trade", 9.9322, 100.0]
["2026-08-31T13:48:52.469335+00:00", "trade", 9.89, 110.0]
["2026-08-31T13:48:52.469989+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:48:52.481152+00:00", "trade", 9.9499, 500.0]
["2026-08-31T13:48:52.486734+00:00", "trade", 9.9499, 50.0]
["2026-08-31T13:48:52.489321+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:48:52.497905+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:48:52.498431+00:00", "trade", 9.92, 15.0]
["2026-08-31T13:48:52.498973+00:00", "trade", 9.92, 5.0]
["2026-08-31T13:48:52.502417+00:00", "trade", 9.89, 120.0]
["2026-08-31T13:48:52.502420+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:48:52.502472+00:00", "quote", 9.85, 9.91]
["2026-08-31T13:48:52.502790+00:00", "trade", 9.89, 50.0]
["2026-08-31T13:48:52.502792+00:00", "quote", 9.85, 9.91]
["2026-08-31T13:48:52.503016+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:48:52.504961+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:48:52.505155+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:48:52.507986+00:00", "trade", 9.85, 7.0]
["2026-08-31T13:48:52.525326+00:00", "trade", 9.95, 1000.0]
["2026-08-31T13:48:52.526207+00:00", "trade", 9.8501, 25.0]
["2026-08-31T13:48:52.528149+00:00", "trade", 9.816, 10.0]
["2026-08-31T13:48:52.528310+00:00", "trade", 9.774, 142.0]
["2026-08-31T13:48:52.528328+00:00", "trade", 9.846, 2.0]
["2026-08-31T13:48:52.528356+00:00", "trade", 9.9202, 6.0]
["2026-08-31T13:48:52.528500+00:00", "trade", 9.9459, 1.0]
["2026-08-31T13:48:52.531364+00:00", "trade", 9.92, 92.0]
["2026-08-31T13:48:52.531367+00:00", "trade", 9.92, 92.0]
["2026-08-31T13:48:52.533586+00:00", "trade", 9.93, 16.0]
["2026-08-31T13:48:52.534424+00:00", "trade", 9.93, 116.0]
["2026-08-31T13:48:52.534540+00:00", "trade", 9.9496, 600.0]
["2026-08-31T13:48:52.534557+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:48:52.537714+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:52.540601+00:00", "trade", 9.93, 84.0]
["2026-08-31T13:48:52.545219+00:00", "trade", 9.87, 10.0]
["2026-08-31T13:48:52.558815+00:00", "trade", 9.8501, 211.0]
["2026-08-31T13:48:52.559615+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:48:52.585754+00:00", "trade", 9.9438, 500.0]
["2026-08-31T13:48:52.606189+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:48:52.607261+00:00", "trade", 9.9394, 100.0]
["2026-08-31T13:48:52.610464+00:00", "trade", 9.9, 70.0]
["2026-08-31T13:48:52.618337+00:00", "trade", 9.9, 150.0]
["2026-08-31T13:48:52.622891+00:00", "trade", 9.9, 25.0]
["2026-08-31T13:48:52.623293+00:00", "trade", 9.8786, 2.0]
["2026-08-31T13:48:52.626710+00:00", "trade", 9.843971, 247.0]
["2026-08-31T13:48:52.627019+00:00", "trade", 9.801, 500.0]
["2026-08-31T13:48:52.627608+00:00", "trade", 9.9, 500.0]
["2026-08-31T13:48:52.642492+00:00", "trade", 9.92, 40.0]
["2026-08-31T13:48:52.648719+00:00", "trade", 9.8786, 7.0]
["2026-08-31T13:48:52.658966+00:00", "trade", 9.8786, 10.0]
["2026-08-31T13:48:52.662615+00:00", "trade", 9.92, 20.0]
["2026-08-31T13:48:52.668132+00:00", "trade", 9.9252, 8.0]
["2026-08-31T13:48:52.671293+00:00", "trade", 9.9202, 4.0]
["2026-08-31T13:48:52.671421+00:00", "trade", 9.9252, 3.0]
["2026-08-31T13:48:52.692026+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:48:52.701941+00:00", "trade", 9.92, 22.0]
["2026-08-31T13:48:52.718965+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:48:52.720586+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:48:52.721869+00:00", "trade", 9.9, 300.0]
["2026-08-31T13:48:52.726477+00:00", "trade", 9.9, 60.0]
["2026-08-31T13:48:52.733583+00:00", "trade", 9.92, 31.0]
["2026-08-31T13:48:52.733584+00:00", "trade", 9.92, 19.0]
["2026-08-31T13:48:52.734571+00:00", "trade", 9.9202, 4.0]
["2026-08-31T13:48:52.734770+00:00", "trade", 9.9459, 51.0]
["2026-08-31T13:48:52.741356+00:00", "trade", 9.93, 20.0]
["2026-08-31T13:48:52.744972+00:00", "trade", 9.8501, 400.0]
["2026-08-31T13:48:52.746709+00:00", "trade", 9.8501, 500.0]
["2026-08-31T13:48:52.776268+00:00", "trade", 9.85, 65.0]
["2026-08-31T13:48:52.783434+00:00", "trade", 9.8735, 50.0]
["2026-08-31T13:48:52.783504+00:00", "trade", 9.93, 400.0]
["2026-08-31T13:48:52.786968+00:00", "trade", 9.9213, 50.0]
["2026-08-31T13:48:52.802118+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:48:52.810888+00:00", "trade", 9.93, 7.0]
["2026-08-31T13:48:52.815874+00:00", "trade", 9.92, 73.0]
["2026-08-31T13:48:52.815875+00:00", "trade", 9.92, 27.0]
["2026-08-31T13:48:52.819992+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:48:52.820681+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:48:52.821052+00:00", "trade", 9.92, 15.0]
["2026-08-31T13:48:52.821078+00:00", "trade", 9.92, 49.0]
["2026-08-31T13:48:52.821079+00:00", "trade", 9.92, 26.0]
["2026-08-31T13:48:52.824908+00:00", "trade", 9.9, 24.0]
["2026-08-31T13:48:52.832258+00:00", "trade", 9.92, 20.0]
["2026-08-31T13:48:52.833361+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:48:52.844685+00:00", "trade", 9.9, 41.0]
["2026-08-31T13:48:52.848255+00:00", "trade", 9.92, 45.0]
["2026-08-31T13:48:52.848256+00:00", "trade", 9.92, 5.0]
["2026-08-31T13:48:52.849856+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:48:52.850231+00:00", "trade", 9.92, 15.0]
["2026-08-31T13:48:52.850253+00:00", "trade", 9.92, 71.0]
["2026-08-31T13:48:52.850254+00:00", "trade", 9.93, 4.0]
["2026-08-31T13:48:52.852073+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:48:52.863174+00:00", "trade", 9.8501, 60.0]
["2026-08-31T13:48:52.864544+00:00", "trade", 9.8941, 10.0]
["2026-08-31T13:48:52.871899+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:48:52.880094+00:00", "quote", 9.85, 9.94]
["2026-08-31T13:48:52.892434+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:48:52.897428+00:00", "trade", 9.9379, 100.0]
["2026-08-31T13:48:52.903870+00:00", "trade", 9.9379, 100.0]
["2026-08-31T13:48:52.907179+00:00", "trade", 9.94, 6.0]
["2026-08-31T13:48:52.908943+00:00", "trade", 9.8834, 50.0]
["2026-08-31T13:48:52.909846+00:00", "trade", 9.8889, 272.0]
["2026-08-31T13:48:52.909923+00:00", "trade", 9.8941, 20.0]
["2026-08-31T13:48:52.926716+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:48:52.926775+00:00", "trade", 9.9, 9.0]
["2026-08-31T13:48:52.962077+00:00", "trade", 9.93, 5.0]
["2026-08-31T13:48:52.973659+00:00", "trade", 9.8675, 200.0]
["2026-08-31T13:48:52.989950+00:00", "trade", 9.93, 9.0]
["2026-08-31T13:48:52.994325+00:00", "trade", 9.9153, 10.0]
["2026-08-31T13:48:52.996630+00:00", "trade", 9.8501, 2.0]
["2026-08-31T13:48:52.996645+00:00", "trade", 9.89, 5.0]
["2026-08-31T13:48:52.998068+00:00", "trade", 9.8653, 85.0]
["2026-08-31T13:48:53.008641+00:00", "trade", 9.85, 22.0]
["2026-08-31T13:48:53.008656+00:00", "trade", 9.8533, 22.0]
["2026-08-31T13:48:53.008676+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:48:53.008685+00:00", "trade", 9.8533, 100.0]
["2026-08-31T13:48:53.008828+00:00", "trade", 9.8533, 878.0]
["2026-08-31T13:48:53.009043+00:00", "quote", 9.85, 9.94]
["2026-08-31T13:48:53.015832+00:00", "trade", 9.9399, 72.0]
["2026-08-31T13:48:53.026203+00:00", "trade", 9.93, 7.0]
["2026-08-31T13:48:53.040789+00:00", "trade", 9.92, 20.0]
["2026-08-31T13:48:53.044863+00:00", "trade", 9.8748, 5.0]
["2026-08-31T13:48:53.044929+00:00", "trade", 9.8748, 129.0]
["2026-08-31T13:48:53.045033+00:00", "trade", 9.9252, 73.0]
["2026-08-31T13:48:53.045170+00:00", "trade", 9.8748, 26.0]
["2026-08-31T13:48:53.045226+00:00", "trade", 9.8748, 1.0]
["2026-08-31T13:48:53.047525+00:00", "trade", 9.9374, 81.0]
["2026-08-31T13:48:53.047888+00:00", "trade", 9.9374, 1.0]
["2026-08-31T13:48:53.047939+00:00", "trade", 9.895, 24.0]
["2026-08-31T13:48:53.057074+00:00", "trade", 9.895, 50.0]
["2026-08-31T13:48:53.065106+00:00", "trade", 9.8767, 50.0]
["2026-08-31T13:48:53.078388+00:00", "trade", 9.9399, 50.0]
["2026-08-31T13:48:53.087390+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:48:53.087482+00:00", "trade", 9.9135, 3.0]
["2026-08-31T13:48:53.088288+00:00", "trade", 9.94, 800.0]
["2026-08-31T13:48:53.088718+00:00", "trade", 9.94, 200.0]
["2026-08-31T13:48:53.098356+00:00", "trade", 9.9499, 200.0]
["2026-08-31T13:48:53.107478+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:48:53.108104+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:48:53.108483+00:00", "trade", 9.93, 62.0]
["2026-08-31T13:48:53.134678+00:00", "trade", 9.935, 10.0]
["2026-08-31T13:48:53.141695+00:00", "trade", 9.9399, 25.0]
["2026-08-31T13:48:53.142127+00:00", "trade", 9.87, 2.0]
["2026-08-31T13:48:53.144930+00:00", "trade", 9.87, 3.0]
["2026-08-31T13:48:53.151151+00:00", "trade", 9.9295, 50.0]
["2026-08-31T13:48:53.166687+00:00", "trade", 9.9295, 50.0]
["2026-08-31T13:48:53.173953+00:00", "trade", 9.8501, 18.0]
["2026-08-31T13:48:53.175860+00:00", "trade", 9.8541, 90.0]
["2026-08-31T13:48:53.179151+00:00", "trade", 9.9359, 214.0]
["2026-08-31T13:48:53.179183+00:00", "trade", 9.9359, 10.0]
["2026-08-31T13:48:53.179215+00:00", "trade", 9.8541, 2.0]
["2026-08-31T13:48:53.184375+00:00", "trade", 9.9399, 100.0]
["2026-08-31T13:48:53.189370+00:00", "trade", 9.938, 100.0]
["2026-08-31T13:48:53.195285+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:48:53.221907+00:00", "quote", 9.85, 9.94]
["2026-08-31T13:48:53.224686+00:00", "trade", 9.9399, 2.0]
["2026-08-31T13:48:53.226018+00:00", "trade", 9.895, 50.0]
["2026-08-31T13:48:53.242413+00:00", "trade", 9.8748, 30.0]
["2026-08-31T13:48:53.242611+00:00", "trade", 9.8541, 18.0]
["2026-08-31T13:48:53.246010+00:00", "trade", 9.92, 20.0]
["2026-08-31T13:48:53.262424+00:00", "trade", 9.932, 25.0]
["2026-08-31T13:48:53.264215+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:48:53.277742+00:00", "trade", 9.8501, 200.0]
["2026-08-31T13:48:53.278117+00:00", "trade", 9.895, 50.0]
["2026-08-31T13:48:53.278766+00:00", "trade", 9.895, 1.0]
["2026-08-31T13:48:53.282150+00:00", "trade", 9.895, 43.0]
["2026-08-31T13:48:53.299267+00:00", "trade", 9.8681, 100.0]
["2026-08-31T13:48:53.301836+00:00", "trade", 9.9153, 10.0]
["2026-08-31T13:48:53.301939+00:00", "quote", 9.89, 9.94]
["2026-08-31T13:48:53.335977+00:00", "trade", 9.915, 2.0]
["2026-08-31T13:48:53.358339+00:00", "trade", 9.8993, 35.0]
["2026-08-31T13:48:53.361541+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:48:53.361542+00:00", "trade", 9.92, 90.0]
["2026-08-31T13:48:53.361543+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:48:53.361545+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:48:53.361834+00:00", "trade", 9.92, 4.0]
["2026-08-31T13:48:53.362105+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:48:53.381603+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:48:53.395698+00:00", "trade", 9.9276, 10.0]
["2026-08-31T13:48:53.395855+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:48:53.414209+00:00", "trade", 9.9265, 100.0]
["2026-08-31T13:48:53.417857+00:00", "trade", 9.8541, 11.0]
["2026-08-31T13:48:53.417947+00:00", "trade", 9.9359, 198.0]
["2026-08-31T13:48:53.417971+00:00", "trade", 9.9359, 70.0]
["2026-08-31T13:48:53.432217+00:00", "trade", 9.8912, 100.0]
["2026-08-31T13:48:53.435536+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:48:53.435583+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:48:53.435907+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:48:53.435909+00:00", "trade", 9.93, 2.0]
["2026-08-31T13:48:53.436218+00:00", "trade", 9.9392, 88.0]
["2026-08-31T13:48:53.440986+00:00", "trade", 9.9275, 100.0]
["2026-08-31T13:48:53.442107+00:00", "trade", 9.915, 100.0]
["2026-08-31T13:48:53.448469+00:00", "trade", 9.9298, 20.0]
["2026-08-31T13:48:53.449248+00:00", "trade", 9.935, 50.0]
["2026-08-31T13:48:53.455044+00:00", "trade", 9.9399, 100.0]
["2026-08-31T13:48:53.458724+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:48:53.459294+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:48:53.461708+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:53.471294+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:48:53.473151+00:00", "trade", 9.91, 55.0]
["2026-08-31T13:48:53.478209+00:00", "trade", 9.94, 95.0]
["2026-08-31T13:48:53.481436+00:00", "trade", 9.915, 250.0]
["2026-08-31T13:48:53.483003+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:48:53.483277+00:00", "trade", 9.91, 5.0]
["2026-08-31T13:48:53.490229+00:00", "trade", 9.895, 6.0]
["2026-08-31T13:48:53.496523+00:00", "trade", 9.94, 201.0]
["2026-08-31T13:48:53.497049+00:00", "trade", 9.91, 10.0]
["2026-08-31T13:48:53.501052+00:00", "trade", 9.89, 70.0]
["2026-08-31T13:48:53.501053+00:00", "quote", 9.86, 9.94]
["2026-08-31T13:48:53.501069+00:00", "quote", 9.86, 9.94]
["2026-08-31T13:48:53.501087+00:00", "quote", 9.86, 9.93]
["2026-08-31T13:48:53.501125+00:00", "quote", 9.86, 9.94]
["2026-08-31T13:48:53.501126+00:00", "trade", 9.89, 89.0]
["2026-08-31T13:48:53.501126+00:00", "quote", 9.85, 9.94]
["2026-08-31T13:48:53.501134+00:00", "quote", 9.85, 9.91]
["2026-08-31T13:48:53.501176+00:00", "trade", 9.89, 20.0]
["2026-08-31T13:48:53.506614+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:48:53.511582+00:00", "trade", 9.88, 67.0]
["2026-08-31T13:48:53.519773+00:00", "trade", 9.88, 200.0]
["2026-08-31T13:48:53.522034+00:00", "trade", 9.87, 2.0]
["2026-08-31T13:48:53.522035+00:00", "trade", 9.86, 53.0]
["2026-08-31T13:48:53.522035+00:00", "quote", 9.85, 9.91]
["2026-08-31T13:48:53.522042+00:00", "trade", 9.86, 33.0]
["2026-08-31T13:48:53.522046+00:00", "trade", 9.85, 294.0]
["2026-08-31T13:48:53.522051+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:48:53.522052+00:00", "quote", 9.85, 9.91]
["2026-08-31T13:48:53.522055+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:48:53.522060+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:48:53.522066+00:00", "trade", 9.85, 101.0]
["2026-08-31T13:48:53.522111+00:00", "trade", 9.85, 7.0]
["2026-08-31T13:48:53.522116+00:00", "trade", 9.85, 15.0]
["2026-08-31T13:48:53.522116+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:48:53.522116+00:00", "trade", 9.85, 239.0]
["2026-08-31T13:48:53.522116+00:00", "quote", 9.83, 9.91]
["2026-08-31T13:48:53.522118+00:00", "trade", 9.85, 81.0]
["2026-08-31T13:48:53.522124+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:48:53.522124+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:48:53.522124+00:00", "quote", 9.83, 9.94]
["2026-08-31T13:48:53.522128+00:00", "quote", 9.83, 9.92]
["2026-08-31T13:48:53.522158+00:00", "quote", 9.83, 9.86]
["2026-08-31T13:48:53.522407+00:00", "quote", 9.83, 9.86]
["2026-08-31T13:48:53.522439+00:00", "quote", 9.83, 9.85]
["2026-08-31T13:48:53.522478+00:00", "trade", 9.84, 21.0]
["2026-08-31T13:48:53.522478+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:48:53.522479+00:00", "quote", 9.83, 9.84]
["2026-08-31T13:48:53.522550+00:00", "trade", 9.84, 163.0]
["2026-08-31T13:48:53.522550+00:00", "trade", 9.84, 194.0]
["2026-08-31T13:48:53.522552+00:00", "quote", 9.83, 9.85]
["2026-08-31T13:48:53.522553+00:00", "quote", 9.83, 9.92]
["2026-08-31T13:48:53.522567+00:00", "trade", 9.84, 50.0]
["2026-08-31T13:48:53.522649+00:00", "trade", 9.84, 25.0]
["2026-08-31T13:48:53.522706+00:00", "trade", 9.84, 25.0]
["2026-08-31T13:48:53.522763+00:00", "trade", 9.84, 25.0]
["2026-08-31T13:48:53.522774+00:00", "trade", 9.84, 220.0]
["2026-08-31T13:48:53.532904+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:48:53.562420+00:00", "trade", 9.9178, 125.0]
["2026-08-31T13:48:53.562455+00:00", "trade", 9.85, 16.0]
["2026-08-31T13:48:53.562462+00:00", "trade", 9.9359, 9.0]
["2026-08-31T13:48:53.562491+00:00", "trade", 9.9059, 52.0]
["2026-08-31T13:48:53.562592+00:00", "trade", 9.8541, 95.0]
["2026-08-31T13:48:53.562619+00:00", "trade", 9.9359, 1.0]
["2026-08-31T13:48:53.562659+00:00", "trade", 9.93, 33.0]
["2026-08-31T13:48:53.564519+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:48:53.565379+00:00", "trade", 9.875, 2.0]
["2026-08-31T13:48:53.568760+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:48:53.569413+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:48:53.570051+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:48:53.570281+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:48:53.582527+00:00", "quote", 9.84, 9.92]
["2026-08-31T13:48:53.586751+00:00", "trade", 9.88, 20.0]
["2026-08-31T13:48:53.605203+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:48:53.605458+00:00", "trade", 9.9199, 12.0]
["2026-08-31T13:48:53.606395+00:00", "trade", 9.88, 20.0]
["2026-08-31T13:48:53.617608+00:00", "trade", 9.88, 400.0]
["2026-08-31T13:48:53.623973+00:00", "trade", 9.88, 40.0]
["2026-08-31T13:48:53.624836+00:00", "trade", 9.88, 60.0]
["2026-08-31T13:48:53.627219+00:00", "trade", 9.8577, 15.0]
["2026-08-31T13:48:53.638682+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:48:53.643569+00:00", "trade", 9.9006, 10.0]
["2026-08-31T13:48:53.646186+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:48:53.651652+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:48:53.651704+00:00", "trade", 9.88, 20.0]
["2026-08-31T13:48:53.677096+00:00", "trade", 9.9173, 100.0]
["2026-08-31T13:48:53.683825+00:00", "trade", 9.9059, 108.0]
["2026-08-31T13:48:53.685055+00:00", "trade", 9.93, 3.0]
["2026-08-31T13:48:53.692149+00:00", "trade", 9.88, 7.0]
["2026-08-31T13:48:53.693652+00:00", "trade", 9.8468, 50.0]
["2026-08-31T13:48:53.702440+00:00", "trade", 9.9037, 20.0]
["2026-08-31T13:48:53.713314+00:00", "trade", 9.88, 50.0]
["2026-08-31T13:48:53.715915+00:00", "trade", 9.8401, 200.0]
["2026-08-31T13:48:53.721263+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:48:53.721996+00:00", "trade", 9.899, 3.0]
["2026-08-31T13:48:53.732102+00:00", "trade", 9.88, 200.0]
["2026-08-31T13:48:53.738905+00:00", "trade", 9.85, 34.0]
["2026-08-31T13:48:53.738907+00:00", "trade", 9.85, 50.0]
["2026-08-31T13:48:53.738908+00:00", "trade", 9.85, 16.0]
["2026-08-31T13:48:53.738910+00:00", "quote", 9.83, 9.92]
["2026-08-31T13:48:53.738911+00:00", "trade", 9.85, 35.0]
["2026-08-31T13:48:53.738913+00:00", "trade", 9.84, 50.0]
["2026-08-31T13:48:53.738913+00:00", "trade", 9.84, 15.0]
["2026-08-31T13:48:53.738933+00:00", "trade", 9.84, 34.0]
["2026-08-31T13:48:53.738933+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:48:53.738940+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:48:53.738942+00:00", "trade", 9.85, 62.0]
["2026-08-31T13:48:53.738943+00:00", "trade", 9.85, 62.0]
["2026-08-31T13:48:53.738944+00:00", "trade", 9.85, 62.0]
["2026-08-31T13:48:53.738952+00:00", "trade", 9.85, 20.0]
["2026-08-31T13:48:53.738996+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:48:53.741694+00:00", "quote", 9.83, 9.85]
["2026-08-31T13:48:53.741952+00:00", "trade", 9.83, 50.0]
["2026-08-31T13:48:53.741952+00:00", "trade", 9.83, 12.0]
["2026-08-31T13:48:53.741952+00:00", "quote", 9.8, 9.85]
["2026-08-31T13:48:53.741953+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:48:53.741953+00:00", "trade", 9.83, 100.0]
["2026-08-31T13:48:53.741959+00:00", "trade", 9.83, 100.0]
["2026-08-31T13:48:53.742510+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:48:53.749517+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:48:53.750022+00:00", "trade", 9.8373, 10.0]
["2026-08-31T13:48:53.750387+00:00", "trade", 9.8941, 6.0]
["2026-08-31T13:48:53.750462+00:00", "trade", 9.9159, 2.0]
["2026-08-31T13:48:53.753148+00:00", "trade", 9.8373, 3.0]
["2026-08-31T13:48:53.753515+00:00", "trade", 9.8373, 1.0]
["2026-08-31T13:48:53.754848+00:00", "trade", 9.825, 20.0]
["2026-08-31T13:48:53.759251+00:00", "quote", 9.82, 9.85]
["2026-08-31T13:48:53.766866+00:00", "trade", 9.8499, 100.0]
["2026-08-31T13:48:53.777300+00:00", "trade", 9.8485, 500.0]
["2026-08-31T13:48:53.778990+00:00", "trade", 9.835, 25.0]
["2026-08-31T13:48:53.781862+00:00", "trade", 9.835, 30.0]
["2026-08-31T13:48:53.798842+00:00", "trade", 9.824, 52.0]
["2026-08-31T13:48:53.804785+00:00", "trade", 9.8299, 50.0]
["2026-08-31T13:48:53.822560+00:00", "trade", 9.8425, 8.0]
["2026-08-31T13:48:53.835551+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:48:53.841114+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:48:53.842682+00:00", "trade", 9.835, 200.0]
["2026-08-31T13:48:53.852653+00:00", "trade", 9.835, 1.0]
["2026-08-31T13:48:53.887456+00:00", "trade", 9.8441, 35.0]
["2026-08-31T13:48:53.887559+00:00", "trade", 9.8941, 160.0]
["2026-08-31T13:48:53.887701+00:00", "trade", 9.8459, 3.0]
["2026-08-31T13:48:53.923153+00:00", "trade", 9.835, 5.0]
["2026-08-31T13:48:53.926694+00:00", "trade", 9.8341, 8.0]
["2026-08-31T13:48:53.931106+00:00", "trade", 9.82, 30.0]
["2026-08-31T13:48:53.950482+00:00", "trade", 9.835, 26.0]
["2026-08-31T13:48:53.953874+00:00", "trade", 9.85, 4.0]
["2026-08-31T13:48:53.953963+00:00", "trade", 9.85, 196.0]
["2026-08-31T13:48:53.953963+00:00", "quote", 9.82, 9.85]
["2026-08-31T13:48:53.954043+00:00", "trade", 9.85, 18.0]
["2026-08-31T13:48:53.973075+00:00", "trade", 9.8396, 15.0]
["2026-08-31T13:48:53.983071+00:00", "trade", 9.8425, 10.0]
["2026-08-31T13:48:53.989775+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:48:53.994581+00:00", "trade", 9.835, 1.0]
["2026-08-31T13:48:53.999738+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:48:53.999738+00:00", "quote", 9.82, 9.85]
["2026-08-31T13:48:54.001898+00:00", "quote", 9.82, 9.85]
["2026-08-31T13:48:54.001899+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:48:54.001938+00:00", "trade", 9.85, 177.0]
["2026-08-31T13:48:54.001938+00:00", "quote", 9.82, 9.85]
["2026-08-31T13:48:54.001978+00:00", "trade", 9.85, 193.0]
["2026-08-31T13:48:54.001978+00:00", "quote", 9.82, 9.9]
["2026-08-31T13:48:54.004197+00:00", "quote", 9.82, 9.9]
["2026-08-31T13:48:54.004261+00:00", "trade", 9.85, 36.0]
["2026-08-31T13:48:54.011765+00:00", "quote", 9.82, 9.89]
["2026-08-31T13:48:54.013422+00:00", "trade", 9.86, 10.0]
["2026-08-31T13:48:54.020047+00:00", "trade", 9.87, 8.0]
["2026-08-31T13:48:54.050075+00:00", "trade", 9.8708, 10.0]
["2026-08-31T13:48:54.050797+00:00", "trade", 9.855, 50.0]
["2026-08-31T13:48:54.052121+00:00", "trade", 9.8201, 4.0]
["2026-08-31T13:48:54.058473+00:00", "trade", 9.855, 3.0]
["2026-08-31T13:48:54.063637+00:00", "trade", 9.82, 1.0]
["2026-08-31T13:48:54.065111+00:00", "trade", 9.83, 2.0]
["2026-08-31T13:48:54.068679+00:00", "trade", 9.83, 5.0]
["2026-08-31T13:48:54.077720+00:00", "quote", 9.82, 9.89]
["2026-08-31T13:48:54.077941+00:00", "trade", 9.855, 1.0]
["2026-08-31T13:48:54.078627+00:00", "trade", 9.9159, 5.0]
["2026-08-31T13:48:54.078643+00:00", "trade", 9.8459, 51.0]
["2026-08-31T13:48:54.078711+00:00", "trade", 9.8459, 1.0]
["2026-08-31T13:48:54.078741+00:00", "trade", 9.8459, 1.0]
["2026-08-31T13:48:54.078778+00:00", "trade", 9.8959, 8.0]
["2026-08-31T13:48:54.078818+00:00", "trade", 9.8859, 53.0]
["2026-08-31T13:48:54.079100+00:00", "trade", 9.9159, 34.0]
["2026-08-31T13:48:54.087813+00:00", "trade", 9.8375, 17.0]
["2026-08-31T13:48:54.088963+00:00", "trade", 9.82, 500.0]
["2026-08-31T13:48:54.090120+00:00", "trade", 9.86, 13.0]
["2026-08-31T13:48:54.090178+00:00", "trade", 9.86, 25.0]
["2026-08-31T13:48:54.090251+00:00", "trade", 9.86, 25.0]
["2026-08-31T13:48:54.090313+00:00", "trade", 9.86, 25.0]
["2026-08-31T13:48:54.090373+00:00", "trade", 9.86, 12.0]
["2026-08-31T13:48:54.091327+00:00", "trade", 9.822, 13.0]
["2026-08-31T13:48:54.094690+00:00", "trade", 9.88, 200.0]
["2026-08-31T13:48:54.097786+00:00", "trade", 9.8385, 5.0]
["2026-08-31T13:48:54.104762+00:00", "trade", 9.87, 2.0]
["2026-08-31T13:48:54.105007+00:00", "trade", 9.8708, 10.0]
["2026-08-31T13:48:54.108134+00:00", "trade", 9.88, 21.0]
["2026-08-31T13:48:54.110919+00:00", "trade", 9.8704, 100.0]
["2026-08-31T13:48:54.115786+00:00", "trade", 9.82, 25.0]
["2026-08-31T13:48:54.133054+00:00", "trade", 9.89, 25.0]
["2026-08-31T13:48:54.138218+00:00", "trade", 9.88, 90.0]
["2026-08-31T13:48:54.152134+00:00", "trade", 9.855, 1.0]
["2026-08-31T13:48:54.182613+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:48:54.182711+00:00", "quote", 9.86, 9.89]
["2026-08-31T13:48:54.185123+00:00", "trade", 9.8201, 37.0]
["2026-08-31T13:48:54.185786+00:00", "trade", 9.8825, 10.0]
["2026-08-31T13:48:54.192052+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:48:54.192052+00:00", "quote", 9.86, 9.89]
["2026-08-31T13:48:54.192132+00:00", "trade", 9.8459, 45.0]
["2026-08-31T13:48:54.192198+00:00", "trade", 9.8241, 20.0]
["2026-08-31T13:48:54.192235+00:00", "trade", 9.8859, 68.0]
["2026-08-31T13:48:54.192732+00:00", "trade", 9.8241, 1.0]
["2026-08-31T13:48:54.197614+00:00", "trade", 9.8825, 10.0]
["2026-08-31T13:48:54.216923+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:48:54.216924+00:00", "quote", 9.86, 9.89]
["2026-08-31T13:48:54.216973+00:00", "trade", 9.89, 556.0]
["2026-08-31T13:48:54.216975+00:00", "quote", 9.86, 9.89]
["2026-08-31T13:48:54.217021+00:00", "trade", 9.89, 101.0]
["2026-08-31T13:48:54.217021+00:00", "quote", 9.86, 9.89]
["2026-08-31T13:48:54.217070+00:00", "trade", 9.89, 143.0]
["2026-08-31T13:48:54.217071+00:00", "quote", 9.86, 9.91]
["2026-08-31T13:48:54.217088+00:00", "quote", 9.86, 9.91]
["2026-08-31T13:48:54.218031+00:00", "trade", 9.8973, 10.0]
["2026-08-31T13:48:54.218046+00:00", "trade", 9.8899, 100.0]
["2026-08-31T13:48:54.218409+00:00", "trade", 9.8899, 200.0]
["2026-08-31T13:48:54.223629+00:00", "trade", 9.8973, 5.0]
["2026-08-31T13:48:54.228508+00:00", "trade", 9.8973, 1.0]
["2026-08-31T13:48:54.229468+00:00", "trade", 9.8727, 12.0]
["2026-08-31T13:48:54.232386+00:00", "trade", 9.8601, 75.0]
["2026-08-31T13:48:54.238706+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:48:54.244587+00:00", "trade", 9.9081, 100.0]
["2026-08-31T13:48:54.247952+00:00", "trade", 9.8727, 20.0]
["2026-08-31T13:48:54.251132+00:00", "trade", 9.8727, 25.0]
["2026-08-31T13:48:54.254470+00:00", "trade", 9.8601, 100.0]
["2026-08-31T13:48:54.255804+00:00", "trade", 9.8705, 80.0]
["2026-08-31T13:48:54.259446+00:00", "trade", 9.8459, 13.0]
["2026-08-31T13:48:54.259456+00:00", "trade", 9.8859, 146.0]
["2026-08-31T13:48:54.280634+00:00", "trade", 9.87, 50.0]
["2026-08-31T13:48:54.281618+00:00", "trade", 9.8606, 50.0]
["2026-08-31T13:48:54.284153+00:00", "trade", 9.8601, 10.0]
["2026-08-31T13:48:54.287715+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:48:54.301764+00:00", "trade", 9.8601, 20.0]
["2026-08-31T13:48:54.303020+00:00", "trade", 9.91, 168.0]
["2026-08-31T13:48:54.303029+00:00", "trade", 9.9081, 168.0]
["2026-08-31T13:48:54.303142+00:00", "trade", 9.9081, 332.0]
["2026-08-31T13:48:54.303390+00:00", "quote", 9.86, 9.92]
["2026-08-31T13:48:54.308078+00:00", "trade", 9.9041, 2.0]
["2026-08-31T13:48:54.311153+00:00", "trade", 9.9005, 131.0]
["2026-08-31T13:48:54.320154+00:00", "trade", 9.8743, 45.0]
["2026-08-31T13:48:54.331151+00:00", "trade", 9.89, 50.0]
["2026-08-31T13:48:54.334900+00:00", "trade", 9.875, 120.0]
["2026-08-31T13:48:54.335197+00:00", "trade", 9.9041, 10.0]
["2026-08-31T13:48:54.339672+00:00", "trade", 9.8752, 20.0]
["2026-08-31T13:48:54.348420+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:48:54.357523+00:00", "trade", 9.87, 6.0]
["2026-08-31T13:48:54.359073+00:00", "trade", 9.86, 2.0]
["2026-08-31T13:48:54.378344+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:48:54.394515+00:00", "trade", 9.9059, 47.0]
["2026-08-31T13:48:54.399092+00:00", "trade", 9.89, 11.0]
["2026-08-31T13:48:54.405475+00:00", "trade", 9.8752, 1.0]
["2026-08-31T13:48:54.416427+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:48:54.432269+00:00", "trade", 9.8747, 50.0]
["2026-08-31T13:48:54.435691+00:00", "trade", 9.8859, 25.0]
["2026-08-31T13:48:54.435728+00:00", "trade", 9.886, 257.0]
["2026-08-31T13:48:54.452530+00:00", "trade", 9.89, 15.0]
["2026-08-31T13:48:54.452819+00:00", "trade", 9.89, 22.0]
["2026-08-31T13:48:54.456491+00:00", "trade", 9.874, 125.0]
["2026-08-31T13:48:54.457455+00:00", "trade", 9.89, 6.0]
["2026-08-31T13:48:54.460577+00:00", "trade", 9.9041, 1.0]
["2026-08-31T13:48:54.470252+00:00", "trade", 9.8752, 2.0]
["2026-08-31T13:48:54.487671+00:00", "trade", 9.875, 43.0]
["2026-08-31T13:48:54.505696+00:00", "trade", 9.89, 8.0]
["2026-08-31T13:48:54.518815+00:00", "trade", 9.86, 200.0]
["2026-08-31T13:48:54.518833+00:00", "trade", 9.86, 51.0]
["2026-08-31T13:48:54.518834+00:00", "quote", 9.86, 9.89]
["2026-08-31T13:48:54.518841+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:48:54.518915+00:00", "trade", 9.86, 56.0]
["2026-08-31T13:48:54.518917+00:00", "quote", 9.86, 9.89]
["2026-08-31T13:48:54.519027+00:00", "trade", 9.86, 20.0]
["2026-08-31T13:48:54.519027+00:00", "trade", 9.85, 80.0]
["2026-08-31T13:48:54.519050+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:48:54.519067+00:00", "trade", 9.85, 20.0]
["2026-08-31T13:48:54.519123+00:00", "quote", 9.86, 9.88]
["2026-08-31T13:48:54.519211+00:00", "trade", 9.86, 444.0]
["2026-08-31T13:48:54.519213+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:48:54.519213+00:00", "quote", 9.85, 9.88]
["2026-08-31T13:48:54.519227+00:00", "trade", 9.86, 19.0]
["2026-08-31T13:48:54.519228+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:48:54.519228+00:00", "trade", 9.85, 131.0]
["2026-08-31T13:48:54.519228+00:00", "quote", 9.82, 9.88]
["2026-08-31T13:48:54.519392+00:00", "trade", 9.85, 19.0]
["2026-08-31T13:48:54.519655+00:00", "quote", 9.82, 9.92]
["2026-08-31T13:48:54.527649+00:00", "trade", 9.85, 4.0]
["2026-08-31T13:48:54.535380+00:00", "quote", 9.82, 9.85]
["2026-08-31T13:48:54.535946+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:48:54.538007+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:48:54.541250+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:48:54.541250+00:00", "quote", 9.82, 9.91]
["2026-08-31T13:48:54.541269+00:00", "quote", 9.83, 9.91]
["2026-08-31T13:48:54.542054+00:00", "quote", 9.83, 9.91]
["2026-08-31T13:48:54.542091+00:00", "quote", 9.82, 9.91]
["2026-08-31T13:48:54.543789+00:00", "trade", 9.87, 8.0]
["2026-08-31T13:48:54.552288+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:48:54.552290+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:48:54.552649+00:00", "trade", 9.88, 27.0]
["2026-08-31T13:48:54.552897+00:00", "quote", 9.86, 9.91]
["2026-08-31T13:48:54.552904+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:48:54.552910+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:48:54.552912+00:00", "quote", 9.86, 9.91]
["2026-08-31T13:48:54.552913+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:48:54.552915+00:00", "quote", 9.86, 9.92]
["2026-08-31T13:48:54.553300+00:00", "trade", 9.91, 27.0]
["2026-08-31T13:48:54.553301+00:00", "trade", 9.91, 73.0]
["2026-08-31T13:48:54.553447+00:00", "quote", 9.86, 9.92]
["2026-08-31T13:48:54.553508+00:00", "quote", 9.82, 9.92]
["2026-08-31T13:48:54.553841+00:00", "trade", 9.92, 9.0]
["2026-08-31T13:48:54.554208+00:00", "trade", 9.92, 264.0]
["2026-08-31T13:48:54.554208+00:00", "quote", 9.82, 9.92]
["2026-08-31T13:48:54.556891+00:00", "trade", 9.89, 5.0]
["2026-08-31T13:48:54.556898+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:48:54.557172+00:00", "trade", 9.89, 2.0]
["2026-08-31T13:48:54.557174+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:48:54.594319+00:00", "trade", 9.9199, 10.0]
["2026-08-31T13:48:54.595439+00:00", "trade", 9.9159, 100.0]
["2026-08-31T13:48:54.595649+00:00", "trade", 9.8859, 14.0]
["2026-08-31T13:48:54.595861+00:00", "trade", 9.8641, 8.0]
["2026-08-31T13:48:54.595871+00:00", "trade", 9.8641, 175.0]
["2026-08-31T13:48:54.595993+00:00", "trade", 9.8859, 25.0]
["2026-08-31T13:48:54.612207+00:00", "trade", 9.87, 30.0]
["2026-08-31T13:48:54.627535+00:00", "trade", 9.931429, 10.0]
["2026-08-31T13:48:54.627665+00:00", "trade", 9.895849, 7.0]
["2026-08-31T13:48:54.633017+00:00", "quote", 9.82, 9.92]
["2026-08-31T13:48:54.633886+00:00", "trade", 9.87, 16.0]
["2026-08-31T13:48:54.643974+00:00", "trade", 9.87, 50.0]
["2026-08-31T13:48:54.651223+00:00", "trade", 9.87, 2.0]
["2026-08-31T13:48:54.664207+00:00", "trade", 9.87, 10.0]
["2026-08-31T13:48:54.666812+00:00", "quote", 9.82, 9.91]
["2026-08-31T13:48:54.667687+00:00", "trade", 9.8506, 100.0]
["2026-08-31T13:48:54.674279+00:00", "trade", 9.87, 5.0]
["2026-08-31T13:48:54.683696+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:48:54.684114+00:00", "trade", 9.83, 45.0]
["2026-08-31T13:48:54.684114+00:00", "quote", 9.82, 9.91]
["2026-08-31T13:48:54.684299+00:00", "trade", 9.83, 50.0]
["2026-08-31T13:48:54.690669+00:00", "trade", 9.829, 216.0]
["2026-08-31T13:48:54.695437+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:48:54.701514+00:00", "trade", 9.8641, 27.0]
["2026-08-31T13:48:54.701549+00:00", "trade", 9.9159, 44.0]
["2026-08-31T13:48:54.701608+00:00", "trade", 9.9159, 36.0]
["2026-08-31T13:48:54.701654+00:00", "trade", 9.8959, 1.0]
["2026-08-31T13:48:54.701769+00:00", "trade", 9.9059, 3.0]
["2026-08-31T13:48:54.701808+00:00", "trade", 9.9159, 197.0]
["2026-08-31T13:48:54.711777+00:00", "trade", 9.865, 50.0]
["2026-08-31T13:48:54.715868+00:00", "trade", 9.83, 10.0]
["2026-08-31T13:48:54.726952+00:00", "trade", 9.83, 15.0]
["2026-08-31T13:48:54.728928+00:00", "trade", 9.865, 20.0]
["2026-08-31T13:48:54.736418+00:00", "trade", 9.865, 10.0]
["2026-08-31T13:48:54.737837+00:00", "trade", 9.86, 10.0]
["2026-08-31T13:48:54.738039+00:00", "trade", 9.83, 29.0]
["2026-08-31T13:48:54.739110+00:00", "trade", 9.8885, 10.0]
["2026-08-31T13:48:54.748751+00:00", "trade", 9.865, 10.0]
["2026-08-31T13:48:54.751178+00:00", "trade", 9.8213, 500.0]
["2026-08-31T13:48:54.766419+00:00", "trade", 9.8939, 80.0]
["2026-08-31T13:48:54.769000+00:00", "trade", 9.87, 10.0]
["2026-08-31T13:48:54.773314+00:00", "trade", 9.8651, 50.0]
["2026-08-31T13:48:54.773333+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:48:54.776007+00:00", "trade", 9.865, 200.0]
["2026-08-31T13:48:54.776867+00:00", "trade", 9.91, 18.0]
["2026-08-31T13:48:54.776926+00:00", "trade", 9.8952, 1.0]
["2026-08-31T13:48:54.776955+00:00", "trade", 9.87, 4.0]
["2026-08-31T13:48:54.776955+00:00", "trade", 9.87, 5.0]
["2026-08-31T13:48:54.776956+00:00", "trade", 9.87, 4.0]
["2026-08-31T13:48:54.777011+00:00", "quote", 9.82, 9.91]
["2026-08-31T13:48:54.777018+00:00", "trade", 9.8641, 12.0]
["2026-08-31T13:48:54.778634+00:00", "trade", 9.8894, 4.0]
["2026-08-31T13:48:54.778692+00:00", "trade", 9.8894, 5.0]
["2026-08-31T13:48:54.778736+00:00", "trade", 9.8894, 4.0]
["2026-08-31T13:48:54.781348+00:00", "trade", 9.88, 14.0]
["2026-08-31T13:48:54.781385+00:00", "quote", 9.82, 9.91]
["2026-08-31T13:48:54.796811+00:00", "trade", 9.8842, 6.0]
["2026-08-31T13:48:54.798427+00:00", "trade", 9.865, 2.0]
["2026-08-31T13:48:54.804064+00:00", "trade", 9.865, 300.0]
["2026-08-31T13:48:54.804085+00:00", "trade", 9.9011, 100.0]
["2026-08-31T13:48:54.808098+00:00", "quote", 9.85, 9.91]
["2026-08-31T13:48:54.820214+00:00", "trade", 9.9099, 30.0]
["2026-08-31T13:48:54.845734+00:00", "trade", 9.88, 4.0]
["2026-08-31T13:48:54.872647+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:48:54.872864+00:00", "trade", 9.85, 60.0]
["2026-08-31T13:48:54.872865+00:00", "quote", 9.82, 9.91]
["2026-08-31T13:48:54.873134+00:00", "trade", 9.8954, 21.0]
["2026-08-31T13:48:54.876800+00:00", "trade", 9.85, 40.0]
["2026-08-31T13:48:54.877618+00:00", "trade", 9.87, 4.0]
["2026-08-31T13:48:54.878289+00:00", "trade", 9.8399, 10.0]
["2026-08-31T13:48:54.880296+00:00", "trade", 9.87, 2.0]
["2026-08-31T13:48:54.889107+00:00", "trade", 9.833, 100.0]
["2026-08-31T13:48:54.901537+00:00", "trade", 9.9159, 3.0]
["2026-08-31T13:48:54.901625+00:00", "trade", 9.9059, 3.0]
["2026-08-31T13:48:54.909458+00:00", "trade", 9.83, 5.0]
["2026-08-31T13:48:54.914368+00:00", "trade", 9.8465, 1.0]
["2026-08-31T13:48:54.919718+00:00", "trade", 9.865, 148.0]
["2026-08-31T13:48:54.921261+00:00", "trade", 9.865, 10.0]
["2026-08-31T13:48:54.922103+00:00", "trade", 9.8899, 10.0]
["2026-08-31T13:48:54.924034+00:00", "trade", 9.865, 67.0]
["2026-08-31T13:48:54.941063+00:00", "trade", 9.8786, 10.0]
["2026-08-31T13:48:54.942177+00:00", "trade", 9.8447, 40.0]
["2026-08-31T13:48:54.953533+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:48:54.953841+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:48:54.954965+00:00", "trade", 9.865, 8.0]
["2026-08-31T13:48:54.956506+00:00", "trade", 9.865, 50.0]
["2026-08-31T13:48:54.960704+00:00", "trade", 9.84, 2.0]
["2026-08-31T13:48:54.960754+00:00", "quote", 9.82, 9.9]
["2026-08-31T13:48:54.962665+00:00", "trade", 9.84, 25.0]
["2026-08-31T13:48:54.964644+00:00", "trade", 9.83, 2.0]
["2026-08-31T13:48:54.964644+00:00", "trade", 9.83, 2.0]
["2026-08-31T13:48:54.964646+00:00", "trade", 9.82, 20.0]
["2026-08-31T13:48:54.964650+00:00", "trade", 9.82, 1.0]
["2026-08-31T13:48:54.964656+00:00", "trade", 9.82, 151.0]
["2026-08-31T13:48:54.964702+00:00", "quote", 9.82, 9.85]
["2026-08-31T13:48:54.964713+00:00", "trade", 9.82, 1.0]
["2026-08-31T13:48:54.964714+00:00", "trade", 9.82, 70.0]
["2026-08-31T13:48:54.964716+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:48:54.964718+00:00", "trade", 9.82, 19.0]
["2026-08-31T13:48:54.964718+00:00", "quote", 9.8, 9.85]
["2026-08-31T13:48:54.964720+00:00", "trade", 9.82, 2.0]
["2026-08-31T13:48:54.964721+00:00", "trade", 9.82, 25.0]
["2026-08-31T13:48:54.965031+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:48:54.965259+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:48:54.979982+00:00", "quote", 9.8, 9.91]
["2026-08-31T13:48:54.988569+00:00", "trade", 9.8694, 10.0]
["2026-08-31T13:48:54.992505+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:48:55.005941+00:00", "trade", 9.83, 100.0]
["2026-08-31T13:48:55.010327+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:48:55.017671+00:00", "quote", 9.8, 9.82]
["2026-08-31T13:48:55.018017+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:48:55.018119+00:00", "trade", 9.81, 5.0]
["2026-08-31T13:48:55.018553+00:00", "quote", 9.8, 9.82]
["2026-08-31T13:48:55.023893+00:00", "trade", 9.81, 2.0]
["2026-08-31T13:48:55.029115+00:00", "trade", 9.8, 94.0]
["2026-08-31T13:48:55.029117+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:48:55.029118+00:00", "trade", 9.8, 80.0]
["2026-08-31T13:48:55.029172+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:48:55.029219+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:48:55.029704+00:00", "trade", 9.8, 156.0]
["2026-08-31T13:48:55.029708+00:00", "trade", 9.8, 23.0]
["2026-08-31T13:48:55.029708+00:00", "trade", 9.8, 117.0]
["2026-08-31T13:48:55.029708+00:00", "trade", 9.8, 4.0]
["2026-08-31T13:48:55.029709+00:00", "quote", 9.79, 9.82]
["2026-08-31T13:48:55.029710+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:48:55.029715+00:00", "trade", 9.8, 66.0]
["2026-08-31T13:48:55.029716+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:48:55.029771+00:00", "trade", 9.79, 25.0]
["2026-08-31T13:48:55.029771+00:00", "trade", 9.79, 39.0]
["2026-08-31T13:48:55.029782+00:00", "quote", 9.79, 9.81]
["2026-08-31T13:48:55.029805+00:00", "quote", 9.79, 9.8]
["2026-08-31T13:48:55.030098+00:00", "quote", 9.79, 9.8]
["2026-08-31T13:48:55.030319+00:00", "quote", 9.79, 9.8]
["2026-08-31T13:48:55.036190+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:48:55.036190+00:00", "trade", 9.8, 112.0]
["2026-08-31T13:48:55.036191+00:00", "quote", 9.79, 9.82]
["2026-08-31T13:48:55.036200+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:48:55.036582+00:00", "trade", 9.7997, 1.0]
["2026-08-31T13:48:55.039137+00:00", "trade", 9.8199, 75.0]
["2026-08-31T13:48:55.086981+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:48:55.087343+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:48:55.096450+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:48:55.105293+00:00", "trade", 9.79, 10.0]
["2026-08-31T13:48:55.105294+00:00", "quote", 9.77, 9.82]
["2026-08-31T13:48:55.105295+00:00", "trade", 9.79, 27.0]
["2026-08-31T13:48:55.105295+00:00", "trade", 9.79, 63.0]
["2026-08-31T13:48:55.111376+00:00", "trade", 9.87, 5.0]
["2026-08-31T13:48:55.111423+00:00", "trade", 9.8273, 28.0]
["2026-08-31T13:48:55.111488+00:00", "trade", 9.9059, 18.0]
["2026-08-31T13:48:55.111547+00:00", "trade", 9.9059, 10.0]
["2026-08-31T13:48:55.111651+00:00", "trade", 9.8241, 1.0]
["2026-08-31T13:48:55.115081+00:00", "trade", 9.79, 3.0]
["2026-08-31T13:48:55.115082+00:00", "trade", 9.77, 1.0]
["2026-08-31T13:48:55.115082+00:00", "trade", 9.79, 9.0]
["2026-08-31T13:48:55.115083+00:00", "quote", 9.77, 9.82]
["2026-08-31T13:48:55.118012+00:00", "trade", 9.78, 20.0]
["2026-08-31T13:48:55.119477+00:00", "trade", 9.77, 20.0]
["2026-08-31T13:48:55.119478+00:00", "trade", 9.77, 80.0]
["2026-08-31T13:48:55.119478+00:00", "quote", 9.74, 9.82]
["2026-08-31T13:48:55.120551+00:00", "trade", 9.78, 99.0]
["2026-08-31T13:48:55.121406+00:00", "trade", 9.7801, 247.0]
["2026-08-31T13:48:55.121436+00:00", "trade", 9.7778, 1.0]
["2026-08-31T13:48:55.125861+00:00", "trade", 9.82, 49.0]
["2026-08-31T13:48:55.146637+00:00", "trade", 9.8194, 35.0]
["2026-08-31T13:48:55.194183+00:00", "trade", 9.7523, 375.0]
["2026-08-31T13:48:55.196750+00:00", "trade", 9.77, 50.0]
["2026-08-31T13:48:55.204596+00:00", "trade", 9.82, 8.0]
["2026-08-31T13:48:55.204596+00:00", "trade", 9.83, 84.0]
["2026-08-31T13:48:55.204667+00:00", "trade", 9.82, 120.0]
["2026-08-31T13:48:55.204667+00:00", "quote", 9.74, 9.86]
["2026-08-31T13:48:55.204687+00:00", "quote", 9.81, 9.86]
["2026-08-31T13:48:55.205440+00:00", "quote", 9.8, 9.86]
["2026-08-31T13:48:55.205499+00:00", "quote", 9.74, 9.86]
["2026-08-31T13:48:55.208581+00:00", "trade", 9.81, 2.0]
["2026-08-31T13:48:55.208790+00:00", "trade", 9.8241, 13.0]
["2026-08-31T13:48:55.208821+00:00", "trade", 9.83, 4.0]
["2026-08-31T13:48:55.208849+00:00", "trade", 9.816, 7.0]
["2026-08-31T13:48:55.209595+00:00", "trade", 9.74, 2.0]
["2026-08-31T13:48:55.213818+00:00", "trade", 9.82, 1.0]
["2026-08-31T13:48:55.230376+00:00", "trade", 9.82, 2.0]
["2026-08-31T13:48:55.231053+00:00", "quote", 9.77, 9.86]
["2026-08-31T13:48:55.231118+00:00", "quote", 9.74, 9.86]
["2026-08-31T13:48:55.242150+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:48:55.242527+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:48:55.243889+00:00", "trade", 9.8599, 798.0]
["2026-08-31T13:48:55.269273+00:00", "trade", 9.7447, 300.0]
["2026-08-31T13:48:55.269712+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:48:55.282758+00:00", "trade", 9.8235, 10.0]
["2026-08-31T13:48:55.293310+00:00", "trade", 9.9059, 7.0]
["2026-08-31T13:48:55.293336+00:00", "trade", 9.9059, 7.0]
["2026-08-31T13:48:55.293394+00:00", "trade", 9.8241, 14.0]
["2026-08-31T13:48:55.293749+00:00", "trade", 9.85, 1000.0]
["2026-08-31T13:48:55.294156+00:00", "trade", 9.74, 5.0]
["2026-08-31T13:48:55.298668+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:48:55.312273+00:00", "trade", 9.8415, 100.0]
["2026-08-31T13:48:55.330100+00:00", "trade", 9.8235, 15.0]
["2026-08-31T13:48:55.334430+00:00", "trade", 9.8322, 93.0]
["2026-08-31T13:48:55.340464+00:00", "trade", 9.7401, 1.0]
["2026-08-31T13:48:55.340632+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:48:55.355961+00:00", "quote", 9.76, 9.86]
["2026-08-31T13:48:55.365405+00:00", "trade", 9.81, 20.0]
["2026-08-31T13:48:55.392922+00:00", "trade", 9.81, 400.0]
["2026-08-31T13:48:55.410339+00:00", "trade", 9.81, 25.0]
["2026-08-31T13:48:55.415274+00:00", "trade", 9.8293, 2.0]
["2026-08-31T13:48:55.415472+00:00", "quote", 9.77, 9.86]
["2026-08-31T13:48:55.415767+00:00", "trade", 9.82, 40.0]
["2026-08-31T13:48:55.415768+00:00", "quote", 9.76, 9.86]
["2026-08-31T13:48:55.416714+00:00", "trade", 9.9059, 1.0]
["2026-08-31T13:48:55.416738+00:00", "trade", 9.8827, 29.0]
["2026-08-31T13:48:55.416819+00:00", "trade", 9.7698, 92.0]
["2026-08-31T13:48:55.416923+00:00", "trade", 9.906, 303.0]
["2026-08-31T13:48:55.416949+00:00", "trade", 9.8752, 8.0]
["2026-08-31T13:48:55.416988+00:00", "trade", 9.816, 6.0]
["2026-08-31T13:48:55.417068+00:00", "trade", 9.8302, 13.0]
["2026-08-31T13:48:55.430524+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:48:55.434462+00:00", "trade", 9.81, 120.0]
["2026-08-31T13:48:55.434502+00:00", "trade", 9.8599, 301.0]
["2026-08-31T13:48:55.450406+00:00", "trade", 9.7991, 51.0]
["2026-08-31T13:48:55.451830+00:00", "trade", 9.9059, 33.0]
["2026-08-31T13:48:55.451889+00:00", "trade", 9.8959, 61.0]
["2026-08-31T13:48:55.451993+00:00", "trade", 9.8302, 4.0]
["2026-08-31T13:48:55.455618+00:00", "trade", 9.7893, 8.0]
["2026-08-31T13:48:55.468527+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:48:55.469462+00:00", "trade", 9.81, 250.0]
["2026-08-31T13:48:55.475973+00:00", "trade", 9.81, 1000.0]
["2026-08-31T13:48:55.514647+00:00", "trade", 9.8322, 50.0]
["2026-08-31T13:48:55.520308+00:00", "trade", 9.78, 25.0]
["2026-08-31T13:48:55.520774+00:00", "trade", 9.8293, 14.0]
["2026-08-31T13:48:55.522280+00:00", "trade", 9.7601, 25.0]
["2026-08-31T13:48:55.526537+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:48:55.567672+00:00", "trade", 9.7639, 200.0]
["2026-08-31T13:48:55.568296+00:00", "trade", 9.8443, 100.0]
["2026-08-31T13:48:55.572971+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:48:55.576417+00:00", "quote", 9.82, 9.86]
["2026-08-31T13:48:55.576441+00:00", "quote", 9.76, 9.86]
["2026-08-31T13:48:55.576442+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:48:55.576461+00:00", "quote", 9.76, 9.84]
["2026-08-31T13:48:55.577020+00:00", "quote", 9.76, 9.84]
["2026-08-31T13:48:55.577284+00:00", "quote", 9.76, 9.86]
["2026-08-31T13:48:55.587828+00:00", "trade", 9.8599, 2.0]
["2026-08-31T13:48:55.595530+00:00", "trade", 9.83, 20.0]
["2026-08-31T13:48:55.622175+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:48:55.627948+00:00", "trade", 9.8352, 7.0]
["2026-08-31T13:48:55.627989+00:00", "trade", 9.8352, 2.0]
["2026-08-31T13:48:55.628137+00:00", "trade", 9.85, 15.0]
["2026-08-31T13:48:55.628194+00:00", "trade", 9.7848, 121.0]
["2026-08-31T13:48:55.642487+00:00", "trade", 9.8362, 150.0]
["2026-08-31T13:48:55.643332+00:00", "trade", 9.8293, 1.0]
["2026-08-31T13:48:55.650739+00:00", "trade", 9.7601, 1.0]
["2026-08-31T13:48:55.695460+00:00", "trade", 9.81, 15.0]
["2026-08-31T13:48:55.706673+00:00", "trade", 9.83, 20.0]
["2026-08-31T13:48:55.707361+00:00", "trade", 9.81, 2.0]
["2026-08-31T13:48:55.710986+00:00", "trade", 9.7601, 30.0]
["2026-08-31T13:48:55.714295+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:48:55.716358+00:00", "trade", 9.8302, 13.0]
["2026-08-31T13:48:55.716418+00:00", "trade", 9.83, 4.0]
["2026-08-31T13:48:55.716448+00:00", "trade", 9.84, 3.0]
["2026-08-31T13:48:55.716502+00:00", "trade", 9.8352, 72.0]
["2026-08-31T13:48:55.716693+00:00", "trade", 9.8352, 5.0]
["2026-08-31T13:48:55.716707+00:00", "trade", 9.8352, 56.0]
["2026-08-31T13:48:55.716976+00:00", "trade", 9.84, 30.0]
["2026-08-31T13:48:55.724159+00:00", "quote", 9.8, 9.86]
["2026-08-31T13:48:55.740787+00:00", "trade", 9.8255, 40.0]
["2026-08-31T13:48:55.754765+00:00", "trade", 9.8152, 4.0]
["2026-08-31T13:48:55.757452+00:00", "trade", 9.83, 17.0]
["2026-08-31T13:48:55.769983+00:00", "trade", 9.8183, 56.0]
["2026-08-31T13:48:55.778143+00:00", "trade", 9.83, 5.0]
["2026-08-31T13:48:55.779791+00:00", "trade", 9.84, 18.0]
["2026-08-31T13:48:55.779817+00:00", "quote", 9.8, 9.86]
["2026-08-31T13:48:55.788163+00:00", "quote", 9.84, 9.86]
["2026-08-31T13:48:55.788457+00:00", "trade", 9.84, 256.0]
["2026-08-31T13:48:55.788461+00:00", "quote", 9.8, 9.86]
["2026-08-31T13:48:55.801031+00:00", "trade", 9.8302, 9.0]
["2026-08-31T13:48:55.801060+00:00", "trade", 9.8352, 3.0]
["2026-08-31T13:48:55.801086+00:00", "trade", 9.7848, 1.0]
["2026-08-31T13:48:55.801153+00:00", "trade", 9.7848, 20.0]
["2026-08-31T13:48:55.801172+00:00", "trade", 9.7848, 29.0]
["2026-08-31T13:48:55.801234+00:00", "trade", 9.8352, 19.0]
["2026-08-31T13:48:55.801266+00:00", "trade", 9.8352, 11.0]
["2026-08-31T13:48:55.815588+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:48:55.819291+00:00", "trade", 9.8441, 1.0]
["2026-08-31T13:48:55.828571+00:00", "trade", 9.8, 19.0]
["2026-08-31T13:48:55.828572+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:48:55.835466+00:00", "quote", 9.82, 9.86]
["2026-08-31T13:48:55.838734+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:48:55.838742+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:48:55.838811+00:00", "trade", 9.85, 50.0]
["2026-08-31T13:48:55.839486+00:00", "trade", 9.83, 232.0]
["2026-08-31T13:48:55.841305+00:00", "trade", 9.8251, 91.0]
["2026-08-31T13:48:55.841493+00:00", "trade", 9.8251, 1.0]
["2026-08-31T13:48:55.846337+00:00", "trade", 9.82, 253.0]
["2026-08-31T13:48:55.846338+00:00", "quote", 9.8, 9.86]
["2026-08-31T13:48:55.848552+00:00", "trade", 9.84, 44.0]
["2026-08-31T13:48:55.852307+00:00", "quote", 9.8, 9.86]
["2026-08-31T13:48:55.859619+00:00", "trade", 9.83, 10.0]
["2026-08-31T13:48:55.861363+00:00", "trade", 9.8594, 10.0]
["2026-08-31T13:48:55.878826+00:00", "quote", 9.82, 9.86]
["2026-08-31T13:48:55.879121+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:48:55.879121+00:00", "quote", 9.8, 9.86]
["2026-08-31T13:48:55.894429+00:00", "trade", 9.83, 20.0]
["2026-08-31T13:48:55.901020+00:00", "trade", 9.85, 80.0]
["2026-08-31T13:48:55.919355+00:00", "trade", 9.85, 4.0]
["2026-08-31T13:48:55.919513+00:00", "trade", 9.85, 96.0]
["2026-08-31T13:48:55.919639+00:00", "trade", 9.85, 4.0]
["2026-08-31T13:48:55.920224+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:48:55.920230+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:48:55.920243+00:00", "quote", 9.85, 9.86]
["2026-08-31T13:48:55.920265+00:00", "quote", 9.83, 9.86]
["2026-08-31T13:48:55.920266+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:48:55.920500+00:00", "trade", 9.86, 1800.0]
["2026-08-31T13:48:55.920614+00:00", "trade", 9.85, 6.0]
["2026-08-31T13:48:55.920616+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:48:55.920616+00:00", "trade", 9.86, 294.0]
["2026-08-31T13:48:55.920616+00:00", "quote", 9.83, 9.86]
["2026-08-31T13:48:55.920724+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:48:55.920726+00:00", "quote", 9.83, 9.86]
["2026-08-31T13:48:55.920800+00:00", "quote", 9.83, 9.86]
["2026-08-31T13:48:55.920815+00:00", "trade", 9.86, 106.0]
["2026-08-31T13:48:55.920815+00:00", "quote", 9.83, 9.88]
["2026-08-31T13:48:55.921064+00:00", "quote", 9.82, 9.88]
["2026-08-31T13:48:55.921095+00:00", "quote", 9.8, 9.88]
["2026-08-31T13:48:55.921474+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:48:55.921474+00:00", "quote", 9.8, 9.88]
["2026-08-31T13:48:55.921476+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:48:55.921481+00:00", "quote", 9.8, 9.88]
["2026-08-31T13:48:55.921493+00:00", "quote", 9.85, 9.88]
["2026-08-31T13:48:55.921849+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:48:55.921850+00:00", "quote", 9.85, 9.89]
["2026-08-31T13:48:55.922049+00:00", "quote", 9.85, 9.89]
["2026-08-31T13:48:55.922313+00:00", "quote", 9.8, 9.89]
["2026-08-31T13:48:55.922589+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:48:55.922591+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:48:55.923450+00:00", "trade", 9.9, 89.0]
["2026-08-31T13:48:55.923671+00:00", "trade", 9.91, 250.0]
["2026-08-31T13:48:55.923691+00:00", "quote", 9.86, 9.9]
["2026-08-31T13:48:55.923698+00:00", "quote", 9.89, 9.9]
["2026-08-31T13:48:55.923738+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:48:55.923774+00:00", "trade", 9.9, 89.0]
["2026-08-31T13:48:55.923774+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:48:55.923774+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:48:55.923775+00:00", "trade", 9.9, 11.0]
["2026-08-31T13:48:55.923775+00:00", "quote", 9.89, 9.91]
["2026-08-31T13:48:55.923837+00:00", "trade", 9.91, 7.0]
["2026-08-31T13:48:55.923837+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:48:55.923839+00:00", "trade", 9.91, 120.0]
["2026-08-31T13:48:55.923839+00:00", "trade", 9.91, 8.0]
["2026-08-31T13:48:55.923840+00:00", "quote", 9.89, 9.92]
["2026-08-31T13:48:55.923840+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:48:55.923978+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:48:55.924023+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:48:55.924058+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:48:55.924063+00:00", "trade", 9.94, 3.0]
["2026-08-31T13:48:55.924068+00:00", "trade", 9.94, 13.0]
["2026-08-31T13:48:55.924126+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:48:55.924164+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:48:55.924164+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:55.924236+00:00", "trade", 9.92, 236.0]
["2026-08-31T13:48:55.924236+00:00", "quote", 9.9, 9.93]
["2026-08-31T13:48:55.924237+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:48:55.924306+00:00", "quote", 9.91, 9.93]
["2026-08-31T13:48:55.924323+00:00", "trade", 9.94, 4.0]
["2026-08-31T13:48:55.924404+00:00", "quote", 9.91, 9.93]
["2026-08-31T13:48:55.924423+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:48:55.924423+00:00", "trade", 9.93, 70.0]
["2026-08-31T13:48:55.924424+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:48:55.924424+00:00", "trade", 9.94, 5.0]
["2026-08-31T13:48:55.924516+00:00", "quote", 9.91, 9.93]
["2026-08-31T13:48:55.924523+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:48:55.924600+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:48:55.924603+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:48:55.924605+00:00", "trade", 9.93, 700.0]
["2026-08-31T13:48:55.924607+00:00", "quote", 9.8, 9.94]
["2026-08-31T13:48:55.924624+00:00", "quote", 9.87, 9.94]
["2026-08-31T13:48:55.924852+00:00", "trade", 9.8352, 34.0]
["2026-08-31T13:48:55.924882+00:00", "trade", 9.8352, 4.0]
["2026-08-31T13:48:55.924917+00:00", "trade", 9.8352, 17.0]
["2026-08-31T13:48:55.924952+00:00", "trade", 9.8559, 9.0]
["2026-08-31T13:48:55.925179+00:00", "quote", 9.86, 9.94]
["2026-08-31T13:48:55.925441+00:00", "quote", 9.8, 9.94]
["2026-08-31T13:48:55.925537+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:48:55.925537+00:00", "quote", 9.8, 9.94]
["2026-08-31T13:48:55.925538+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:55.925544+00:00", "quote", 9.8, 9.95]
["2026-08-31T13:48:55.925556+00:00", "quote", 9.92, 9.95]
["2026-08-31T13:48:55.925832+00:00", "trade", 9.95, 22.0]
["2026-08-31T13:48:55.926022+00:00", "trade", 9.95, 70.0]
["2026-08-31T13:48:55.926023+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:48:55.926090+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:48:55.926118+00:00", "trade", 9.95, 53.0]
["2026-08-31T13:48:55.926118+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:48:55.926120+00:00", "trade", 9.95, 304.0]
["2026-08-31T13:48:55.926120+00:00", "trade", 9.95, 11.0]
["2026-08-31T13:48:55.926120+00:00", "quote", 9.92, 9.95]
["2026-08-31T13:48:55.926124+00:00", "trade", 9.95, 4.0]
["2026-08-31T13:48:55.926125+00:00", "trade", 9.95, 500.0]
["2026-08-31T13:48:55.926126+00:00", "trade", 9.95, 278.0]
["2026-08-31T13:48:55.926129+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:48:55.926129+00:00", "trade", 9.95, 4.0]
["2026-08-31T13:48:55.926133+00:00", "trade", 9.95, 4.0]
["2026-08-31T13:48:55.926138+00:00", "trade", 9.95, 98.0]
["2026-08-31T13:48:55.926140+00:00", "trade", 9.95, 18.0]
["2026-08-31T13:48:55.926159+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:48:55.926160+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:48:55.926177+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:48:55.926244+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:48:55.926245+00:00", "trade", 9.95, 4.0]
["2026-08-31T13:48:55.926245+00:00", "trade", 9.95, 192.0]
["2026-08-31T13:48:55.926267+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:55.926286+00:00", "trade", 9.95, 177.0]
["2026-08-31T13:48:55.926286+00:00", "trade", 9.95, 31.0]
["2026-08-31T13:48:55.926292+00:00", "quote", 9.94, 9.96]
["2026-08-31T13:48:55.926423+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:48:55.926424+00:00", "trade", 9.96, 700.0]
["2026-08-31T13:48:55.926465+00:00", "trade", 9.96, 96.0]
["2026-08-31T13:48:55.926466+00:00", "quote", 9.94, 9.96]
["2026-08-31T13:48:55.926498+00:00", "trade", 9.97, 24.0]
["2026-08-31T13:48:55.926499+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:48:55.926501+00:00", "trade", 9.98, 2.0]
["2026-08-31T13:48:55.926527+00:00", "trade", 9.96, 904.0]
["2026-08-31T13:48:55.926527+00:00", "quote", 9.94, 9.98]
["2026-08-31T13:48:55.926539+00:00", "quote", 9.94, 9.98]
["2026-08-31T13:48:55.926734+00:00", "quote", 9.94, 9.98]
["2026-08-31T13:48:55.926997+00:00", "quote", 9.93, 9.98]
["2026-08-31T13:48:55.927015+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:48:55.927015+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:48:55.927016+00:00", "quote", 9.93, 9.99]
["2026-08-31T13:48:55.927017+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:48:55.927017+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:48:55.927073+00:00", "trade", 9.99, 5.0]
["2026-08-31T13:48:55.927073+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:48:55.927076+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:48:55.927076+00:00", "trade", 9.99, 8.0]
["2026-08-31T13:48:55.927092+00:00", "trade", 9.99, 565.0]
["2026-08-31T13:48:55.927093+00:00", "quote", 9.93, 9.99]
["2026-08-31T13:48:55.927098+00:00", "quote", 9.8, 9.99]
["2026-08-31T13:48:55.927110+00:00", "trade", 9.99, 42.0]
["2026-08-31T13:48:55.927110+00:00", "trade", 9.99, 159.0]
["2026-08-31T13:48:55.927124+00:00", "trade", 9.97, 14.0]
["2026-08-31T13:48:55.927166+00:00", "trade", 9.99, 435.0]
["2026-08-31T13:48:55.927166+00:00", "trade", 9.99, 129.0]
["2026-08-31T13:48:55.927166+00:00", "quote", 9.8, 9.99]
["2026-08-31T13:48:55.927181+00:00", "trade", 9.99, 6.0]
["2026-08-31T13:48:55.927620+00:00", "trade", 9.99, 8.0]
["2026-08-31T13:48:55.927622+00:00", "trade", 9.99, 2.0]
["2026-08-31T13:48:55.928004+00:00", "trade", 9.99, 865.0]
["2026-08-31T13:48:55.928004+00:00", "quote", 9.8, 10.0]
["2026-08-31T13:48:55.929346+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.929347+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.929349+00:00", "trade", 10.0, 300.0]
["2026-08-31T13:48:55.929350+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:48:55.929354+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:48:55.929354+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.929357+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:48:55.929357+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:48:55.929362+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:48:55.929362+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.929364+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:48:55.929364+00:00", "trade", 10.0, 57.0]
["2026-08-31T13:48:55.929370+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:48:55.929370+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:48:55.929373+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:48:55.929373+00:00", "trade", 10.0, 61.0]
["2026-08-31T13:48:55.929378+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.929378+00:00", "trade", 10.0, 40.0]
["2026-08-31T13:48:55.929383+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:48:55.929383+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:48:55.929385+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:48:55.929385+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:48:55.929390+00:00", "trade", 10.0, 40.0]
["2026-08-31T13:48:55.929390+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:48:55.929392+00:00", "trade", 10.0, 500.0]
["2026-08-31T13:48:55.929393+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:48:55.929393+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.929415+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:48:55.929437+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:48:55.929442+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:48:55.929447+00:00", "trade", 10.0, 250.0]
["2026-08-31T13:48:55.929454+00:00", "trade", 10.0, 150.0]
["2026-08-31T13:48:55.929459+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:48:55.929464+00:00", "trade", 10.0, 35.0]
["2026-08-31T13:48:55.929468+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:48:55.929473+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:48:55.929479+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:48:55.929487+00:00", "trade", 10.0, 106.0]
["2026-08-31T13:48:55.929516+00:00", "quote", 9.98, 10.0]
["2026-08-31T13:48:55.929555+00:00", "trade", 10.0, 27.0]
["2026-08-31T13:48:55.929555+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.929556+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.929557+00:00", "trade", 10.0, 23.0]
["2026-08-31T13:48:55.929562+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:48:55.929564+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:48:55.929564+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:48:55.929564+00:00", "trade", 10.0, 18.0]
["2026-08-31T13:48:55.929569+00:00", "trade", 10.0, 118.0]
["2026-08-31T13:48:55.929572+00:00", "trade", 10.0, 324.0]
["2026-08-31T13:48:55.929572+00:00", "trade", 10.0, 300.0]
["2026-08-31T13:48:55.929573+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:48:55.929576+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:48:55.929579+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:48:55.929590+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:48:55.929591+00:00", "trade", 10.03, 29.0]
["2026-08-31T13:48:55.929593+00:00", "trade", 10.03, 60.0]
["2026-08-31T13:48:55.929733+00:00", "trade", 10.0, 13.0]
["2026-08-31T13:48:55.929736+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.929736+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.929736+00:00", "trade", 10.0, 139.0]
["2026-08-31T13:48:55.929736+00:00", "quote", 9.98, 10.0]
["2026-08-31T13:48:55.929751+00:00", "quote", 9.98, 10.0]
["2026-08-31T13:48:55.929824+00:00", "trade", 10.05, 120.0]
["2026-08-31T13:48:55.929825+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:48:55.929826+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:48:55.929846+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:48:55.929925+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:48:55.929932+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:48:55.929956+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:48:55.929963+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:48:55.929996+00:00", "trade", 10.0, 144.0]
["2026-08-31T13:48:55.929999+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:48:55.929999+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:48:55.929999+00:00", "trade", 10.0, 45.0]
["2026-08-31T13:48:55.930009+00:00", "trade", 10.0, 14.0]
["2026-08-31T13:48:55.930009+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:48:55.930009+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:48:55.930009+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:48:55.930015+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.930018+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:48:55.930018+00:00", "trade", 10.0, 62.0]
["2026-08-31T13:48:55.930018+00:00", "trade", 10.0, 520.0]
["2026-08-31T13:48:55.930022+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:48:55.930024+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:48:55.930026+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:48:55.930029+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:48:55.930029+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:48:55.930031+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:48:55.930033+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:48:55.930038+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:48:55.930038+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.930041+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:48:55.930041+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:48:55.930045+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:48:55.930045+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:48:55.930046+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.930046+00:00", "quote", 9.99, 10.04]
["2026-08-31T13:48:55.930048+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:48:55.930048+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:48:55.930053+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.930053+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:48:55.930055+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:48:55.930056+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.930061+00:00", "trade", 10.0, 101.0]
["2026-08-31T13:48:55.930061+00:00", "trade", 10.0, 198.0]
["2026-08-31T13:48:55.930063+00:00", "trade", 10.0, 70.0]
["2026-08-31T13:48:55.930063+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:48:55.930069+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:48:55.930070+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:48:55.930070+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:48:55.930070+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.930070+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:48:55.930076+00:00", "trade", 10.0, 250.0]
["2026-08-31T13:48:55.930079+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:48:55.930079+00:00", "trade", 10.0, 32.0]
["2026-08-31T13:48:55.930079+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.930080+00:00", "quote", 10.07, 10.04]
["2026-08-31T13:48:55.930083+00:00", "trade", 10.0, 396.0]
["2026-08-31T13:48:55.930083+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:48:55.930085+00:00", "trade", 10.0, 27.0]
["2026-08-31T13:48:55.930087+00:00", "trade", 10.0, 160.0]
["2026-08-31T13:48:55.930087+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:48:55.930089+00:00", "trade", 10.0, 40.0]
["2026-08-31T13:48:55.930092+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:48:55.930093+00:00", "trade", 10.0, 28.0]
["2026-08-31T13:48:55.930095+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.930096+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:55.930098+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:48:55.930100+00:00", "trade", 10.0, 60.0]
["2026-08-31T13:48:55.930101+00:00", "trade", 10.0, 74.0]
["2026-08-31T13:48:55.930102+00:00", "trade", 10.01, 12.0]
["2026-08-31T13:48:55.930105+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:48:55.930108+00:00", "trade", 9.9995, 20.0]
["2026-08-31T13:48:55.930133+00:00", "trade", 10.0, 7.0]
["2026-08-31T13:48:55.930157+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:48:55.930183+00:00", "trade", 10.04, 11.0]
["2026-08-31T13:48:55.930183+00:00", "trade", 10.04, 125.0]
["2026-08-31T13:48:55.930183+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:48:55.930197+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:48:55.930421+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:48:55.930428+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:48:55.930435+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:48:55.930443+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:48:55.930961+00:00", "trade", 10.0, 488.0]
["2026-08-31T13:48:55.931009+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:48:55.931459+00:00", "trade", 9.81, 50.0]
["2026-08-31T13:48:55.932464+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:48:55.937062+00:00", "trade", 10.07, 190.0]
["2026-08-31T13:48:55.937062+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:48:55.937063+00:00", "trade", 10.07, 495.0]
["2026-08-31T13:48:55.937064+00:00", "trade", 10.07, 495.0]
["2026-08-31T13:48:55.937069+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:48:55.937084+00:00", "quote", 10.07, 10.09]
["2026-08-31T13:48:55.937131+00:00", "trade", 10.07, 496.0]
["2026-08-31T13:48:55.937152+00:00", "trade", 10.07, 496.0]
["2026-08-31T13:48:55.937335+00:00", "trade", 10.07, 495.0]
["2026-08-31T13:48:55.937335+00:00", "trade", 10.07, 495.0]
["2026-08-31T13:48:55.937335+00:00", "quote", 10.07, 10.09]
["2026-08-31T13:48:55.937337+00:00", "trade", 10.07, 495.0]
["2026-08-31T13:48:55.937337+00:00", "trade", 10.07, 495.0]
["2026-08-31T13:48:55.937339+00:00", "trade", 10.07, 495.0]
["2026-08-31T13:48:55.937339+00:00", "trade", 10.07, 495.0]
["2026-08-31T13:48:55.937339+00:00", "quote", 10.07, 10.09]
["2026-08-31T13:48:55.937341+00:00", "trade", 10.07, 495.0]
["2026-08-31T13:48:55.937343+00:00", "trade", 10.07, 495.0]
["2026-08-31T13:48:55.937358+00:00", "trade", 10.07, 19.0]
["2026-08-31T13:48:55.937359+00:00", "trade", 10.07, 19.0]
["2026-08-31T13:48:55.937372+00:00", "trade", 10.07, 19.0]
["2026-08-31T13:48:55.937373+00:00", "trade", 10.07, 19.0]
["2026-08-31T13:48:55.937605+00:00", "trade", 10.07, 497.0]
["2026-08-31T13:48:55.937606+00:00", "quote", 9.8, 10.09]
["2026-08-31T13:48:55.937607+00:00", "trade", 10.07, 497.0]
["2026-08-31T13:48:55.937632+00:00", "trade", 10.07, 19.0]
["2026-08-31T13:48:55.937639+00:00", "quote", 9.8, 10.09]
["2026-08-31T13:48:55.937714+00:00", "quote", 10.07, 10.09]
["2026-08-31T13:48:55.937744+00:00", "quote", 10.07, 10.09]
["2026-08-31T13:48:55.937744+00:00", "quote", 9.8, 10.09]
["2026-08-31T13:48:55.937905+00:00", "quote", 9.8, 10.1]
["2026-08-31T13:48:55.946206+00:00", "trade", 10.07, 11.0]
["2026-08-31T13:48:55.946520+00:00", "trade", 10.06, 54.0]
["2026-08-31T13:48:55.948251+00:00", "trade", 9.9004, 29.0]
["2026-08-31T13:48:55.951386+00:00", "trade", 9.8624, 100.0]
["2026-08-31T13:48:55.958372+00:00", "trade", 9.95, 73.0]
["2026-08-31T13:48:55.960869+00:00", "trade", 9.7848, 19.0]
["2026-08-31T13:48:55.960886+00:00", "trade", 9.7848, 21.0]
["2026-08-31T13:48:55.969323+00:00", "trade", 9.92, 9.0]
["2026-08-31T13:48:55.969688+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:48:55.975915+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:48:55.977785+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:55.999661+00:00", "trade", 9.96, 19.0]
["2026-08-31T13:48:55.999662+00:00", "trade", 9.96, 81.0]
["2026-08-31T13:48:56.002843+00:00", "trade", 10.0346, 140.0]
["2026-08-31T13:48:56.012254+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:48:56.018840+00:00", "trade", 9.98, 200.0]
["2026-08-31T13:48:56.024980+00:00", "trade", 10.0276, 12.0]
["2026-08-31T13:48:56.042869+00:00", "trade", 10.07, 24.0]
["2026-08-31T13:48:56.044719+00:00", "trade", 10.0699, 24.0]
["2026-08-31T13:48:56.045108+00:00", "quote", 9.85, 10.1]
["2026-08-31T13:48:56.060456+00:00", "trade", 9.86, 10.0]
["2026-08-31T13:48:56.060776+00:00", "trade", 9.92, 37.0]
["2026-08-31T13:48:56.067275+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:48:56.087629+00:00", "trade", 9.975, 75.0]
["2026-08-31T13:48:56.095869+00:00", "trade", 9.98, 9.0]
["2026-08-31T13:48:56.108639+00:00", "quote", 9.86, 10.1]
["2026-08-31T13:48:56.118251+00:00", "trade", 9.99, 13.0]
["2026-08-31T13:48:56.122891+00:00", "trade", 9.882, 250.0]
["2026-08-31T13:48:56.136539+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:48:56.137217+00:00", "quote", 9.97, 10.1]
["2026-08-31T13:48:56.137293+00:00", "quote", 9.86, 10.1]
["2026-08-31T13:48:56.139729+00:00", "quote", 9.89, 10.1]
["2026-08-31T13:48:56.144801+00:00", "trade", 9.8559, 1.0]
["2026-08-31T13:48:56.146613+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:48:56.148465+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:48:56.148511+00:00", "trade", 10.07, 52.0]
["2026-08-31T13:48:56.148662+00:00", "trade", 9.89, 269.0]
["2026-08-31T13:48:56.157665+00:00", "trade", 9.995, 55.0]
["2026-08-31T13:48:56.178102+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:48:56.184824+00:00", "trade", 10.06, 48.0]
["2026-08-31T13:48:56.191052+00:00", "trade", 9.9123, 107.0]
["2026-08-31T13:48:56.198199+00:00", "trade", 9.9371, 10.0]
["2026-08-31T13:48:56.202078+00:00", "trade", 9.933, 15.0]
["2026-08-31T13:48:56.219339+00:00", "trade", 9.995, 5.0]
["2026-08-31T13:48:56.223860+00:00", "trade", 9.8559, 28.0]
["2026-08-31T13:48:56.230927+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:48:56.230958+00:00", "trade", 10.0, 72.0]
["2026-08-31T13:48:56.235385+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:48:56.236520+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:48:56.236521+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:48:56.237577+00:00", "trade", 10.0, 28.0]
["2026-08-31T13:48:56.237582+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:48:56.237633+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:48:56.237634+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:48:56.237634+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:48:56.237634+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:48:56.237746+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:48:56.237855+00:00", "trade", 10.0, 90.0]
["2026-08-31T13:48:56.238626+00:00", "trade", 9.93, 72.0]
["2026-08-31T13:48:56.239962+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:48:56.241552+00:00", "trade", 9.9, 60.0]
["2026-08-31T13:48:56.255511+00:00", "trade", 10.0, 37.0]
["2026-08-31T13:48:56.255565+00:00", "trade", 10.0, 38.0]
["2026-08-31T13:48:56.269252+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:48:56.286485+00:00", "trade", 9.995, 10.0]
["2026-08-31T13:48:56.288426+00:00", "trade", 9.9166, 100.0]
["2026-08-31T13:48:56.295033+00:00", "quote", 9.89, 10.1]
["2026-08-31T13:48:56.295094+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:48:56.295095+00:00", "quote", 9.89, 10.1]
["2026-08-31T13:48:56.295164+00:00", "quote", 9.9, 10.1]
["2026-08-31T13:48:56.296253+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:48:56.303168+00:00", "quote", 9.89, 10.1]
["2026-08-31T13:48:56.320857+00:00", "trade", 10.0495, 10.0]
["2026-08-31T13:48:56.337377+00:00", "trade", 9.9412, 1.0]
["2026-08-31T13:48:56.343088+00:00", "trade", 9.924, 55.0]
["2026-08-31T13:48:56.347058+00:00", "trade", 9.995, 20.0]
["2026-08-31T13:48:56.358924+00:00", "trade", 9.9371, 10.0]
["2026-08-31T13:48:56.367371+00:00", "trade", 9.995, 50.0]
["2026-08-31T13:48:56.372020+00:00", "trade", 9.99, 101.0]
["2026-08-31T13:48:56.372072+00:00", "trade", 9.93, 102.0]
["2026-08-31T13:48:56.375274+00:00", "trade", 9.9951, 54.0]
["2026-08-31T13:48:56.386865+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:48:56.397563+00:00", "trade", 10.0495, 7.0]
["2026-08-31T13:48:56.401332+00:00", "trade", 10.0492, 115.0]
["2026-08-31T13:48:56.412152+00:00", "trade", 9.995, 300.0]
["2026-08-31T13:48:56.420677+00:00", "trade", 9.9231, 71.0]
["2026-08-31T13:48:56.421035+00:00", "trade", 9.9231, 1.0]
["2026-08-31T13:48:56.440211+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:48:56.440295+00:00", "trade", 9.9292, 70.0]
["2026-08-31T13:48:56.449378+00:00", "quote", 9.9, 10.1]
["2026-08-31T13:48:56.451884+00:00", "trade", 9.98, 8.0]
["2026-08-31T13:48:56.454763+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:48:56.456921+00:00", "trade", 9.9201, 25.0]
["2026-08-31T13:48:56.460469+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:56.460586+00:00", "trade", 9.9792, 48.0]
["2026-08-31T13:48:56.466181+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:48:56.476060+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:48:56.488136+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:48:56.488238+00:00", "trade", 9.97, 9.0]
["2026-08-31T13:48:56.493814+00:00", "trade", 9.98, 20.0]
["2026-08-31T13:48:56.495744+00:00", "trade", 10.0517, 10.0]
["2026-08-31T13:48:56.509186+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:48:56.520692+00:00", "trade", 10.0537, 30.0]
["2026-08-31T13:48:56.533694+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:48:56.535826+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:48:56.539798+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:48:56.542966+00:00", "trade", 10.0, 500.0]
["2026-08-31T13:48:56.544717+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:48:56.556318+00:00", "trade", 10.0, 90.0]
["2026-08-31T13:48:56.556813+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:48:56.558379+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:48:56.558395+00:00", "trade", 9.9001, 400.0]
["2026-08-31T13:48:56.568552+00:00", "trade", 10.0, 300.0]
["2026-08-31T13:48:56.572718+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:48:56.572777+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:48:56.575357+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:48:56.584103+00:00", "quote", 9.91, 10.1]
["2026-08-31T13:48:56.586086+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:48:56.588004+00:00", "trade", 10.005, 200.0]
["2026-08-31T13:48:56.603127+00:00", "trade", 10.005, 20.0]
["2026-08-31T13:48:56.614487+00:00", "trade", 10.04, 98.0]
["2026-08-31T13:48:56.616904+00:00", "trade", 10.005, 10.0]
["2026-08-31T13:48:56.620755+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:48:56.620903+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:48:56.621258+00:00", "trade", 10.06, 4.0]
["2026-08-31T13:48:56.621261+00:00", "trade", 10.06, 6.0]
["2026-08-31T13:48:56.621310+00:00", "quote", 9.92, 10.1]
["2026-08-31T13:48:56.627764+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:48:56.627808+00:00", "quote", 9.91, 10.1]
["2026-08-31T13:48:56.639718+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:48:56.647510+00:00", "trade", 10.02, 55.0]
["2026-08-31T13:48:56.653597+00:00", "trade", 10.005, 10.0]
["2026-08-31T13:48:56.696869+00:00", "quote", 9.91, 10.1]
["2026-08-31T13:48:56.712501+00:00", "trade", 10.054, 11.0]
["2026-08-31T13:48:56.728365+00:00", "quote", 9.93, 10.1]
["2026-08-31T13:48:56.736773+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:48:56.744511+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:48:56.752560+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:48:56.752561+00:00", "trade", 10.07, 47.0]
["2026-08-31T13:48:56.761796+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:48:56.797142+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:48:56.814107+00:00", "trade", 10.0219, 22.0]
["2026-08-31T13:48:56.814551+00:00", "trade", 10.001, 5.0]
["2026-08-31T13:48:56.814583+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:48:56.827700+00:00", "trade", 10.07, 52.0]
["2026-08-31T13:48:56.827712+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:48:56.828257+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:48:56.838740+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:48:56.845880+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:48:56.851505+00:00", "trade", 10.0267, 10.0]
["2026-08-31T13:48:56.851764+00:00", "trade", 10.05, 8.0]
["2026-08-31T13:48:56.854010+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:48:56.854013+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:48:56.854035+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:48:56.863085+00:00", "trade", 10.0613, 10.0]
["2026-08-31T13:48:56.889038+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:48:56.889146+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:48:56.889257+00:00", "trade", 10.07, 43.0]
["2026-08-31T13:48:56.889260+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:48:56.889437+00:00", "trade", 10.07, 257.0]
["2026-08-31T13:48:56.889437+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:48:56.891780+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:48:56.916133+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:48:56.918378+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:48:56.919535+00:00", "trade", 10.07, 40.0]
["2026-08-31T13:48:56.930972+00:00", "trade", 10.07, 28.0]
["2026-08-31T13:48:56.934441+00:00", "trade", 10.0018, 10.0]
["2026-08-31T13:48:56.947443+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:48:56.947475+00:00", "trade", 10.07, 6.0]
["2026-08-31T13:48:56.947733+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:48:56.947733+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:48:56.948563+00:00", "trade", 10.0227, 20.0]
["2026-08-31T13:48:56.949099+00:00", "trade", 10.0006, 6.0]
["2026-08-31T13:48:56.956024+00:00", "trade", 10.053, 111.0]
["2026-08-31T13:48:56.964683+00:00", "trade", 10.07, 25.0]
["2026-08-31T13:48:56.967497+00:00", "trade", 10.0001, 25.0]
["2026-08-31T13:48:56.973589+00:00", "trade", 10.07, 69.0]
["2026-08-31T13:48:56.974171+00:00", "trade", 10.07, 19.0]
["2026-08-31T13:48:56.977158+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:48:56.983260+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:48:56.985176+00:00", "trade", 10.07, 31.0]
["2026-08-31T13:48:56.985177+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:48:56.994967+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:48:56.995349+00:00", "trade", 10.07, 469.0]
["2026-08-31T13:48:56.995352+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:48:56.997845+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:48:57.000070+00:00", "trade", 10.035, 20.0]
["2026-08-31T13:48:57.001626+00:00", "trade", 10.0014, 18.0]
["2026-08-31T13:48:57.012045+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:48:57.013831+00:00", "trade", 10.0, 78.0]
["2026-08-31T13:48:57.013861+00:00", "trade", 10.01, 22.0]
["2026-08-31T13:48:57.017543+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:48:57.021247+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.025733+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:48:57.026213+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:48:57.027677+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:48:57.028049+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:48:57.049765+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.055480+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:48:57.055481+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.058324+00:00", "trade", 10.0403, 2.0]
["2026-08-31T13:48:57.074378+00:00", "quote", 10.02, 10.05]
["2026-08-31T13:48:57.074858+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:48:57.077221+00:00", "trade", 10.04, 3.0]
["2026-08-31T13:48:57.078256+00:00", "trade", 10.0206, 3.0]
["2026-08-31T13:48:57.088342+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:48:57.088342+00:00", "quote", 10.02, 10.05]
["2026-08-31T13:48:57.088362+00:00", "trade", 10.044, 100.0]
["2026-08-31T13:48:57.088382+00:00", "trade", 10.05, 123.0]
["2026-08-31T13:48:57.088389+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.088682+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.093101+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.102208+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:48:57.113419+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:48:57.113451+00:00", "trade", 10.07, 48.0]
["2026-08-31T13:48:57.116610+00:00", "trade", 10.07, 73.0]
["2026-08-31T13:48:57.122435+00:00", "trade", 10.07, 7.0]
["2026-08-31T13:48:57.124534+00:00", "trade", 10.07, 30.0]
["2026-08-31T13:48:57.125391+00:00", "trade", 10.07, 79.0]
["2026-08-31T13:48:57.129739+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:48:57.130673+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:48:57.130965+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:48:57.130966+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.132013+00:00", "trade", 10.021, 100.0]
["2026-08-31T13:48:57.132201+00:00", "trade", 10.021, 194.0]
["2026-08-31T13:48:57.136166+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.136450+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:48:57.136453+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.140555+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:48:57.140573+00:00", "trade", 10.07, 250.0]
["2026-08-31T13:48:57.140573+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.143163+00:00", "trade", 10.0205, 1.0]
["2026-08-31T13:48:57.153291+00:00", "trade", 10.07, 26.0]
["2026-08-31T13:48:57.153876+00:00", "trade", 10.06, 2300.0]
["2026-08-31T13:48:57.157738+00:00", "trade", 10.0207, 90.0]
["2026-08-31T13:48:57.181905+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:48:57.181925+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.181927+00:00", "trade", 10.07, 150.0]
["2026-08-31T13:48:57.189448+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.189741+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:48:57.189742+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.190933+00:00", "trade", 10.0387, 50.0]
["2026-08-31T13:48:57.195054+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:48:57.195345+00:00", "trade", 10.07, 200.0]
["2026-08-31T13:48:57.195345+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.199968+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.200255+00:00", "trade", 10.07, 21.0]
["2026-08-31T13:48:57.200255+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.201419+00:00", "trade", 10.0403, 2.0]
["2026-08-31T13:48:57.204960+00:00", "trade", 10.06, 49.0]
["2026-08-31T13:48:57.209580+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.209875+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:48:57.209877+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.212885+00:00", "trade", 10.02, 51.0]
["2026-08-31T13:48:57.219845+00:00", "trade", 10.03, 61.0]
["2026-08-31T13:48:57.221237+00:00", "trade", 10.0206, 61.0]
["2026-08-31T13:48:57.230837+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:48:57.231697+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:48:57.232125+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.232426+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:48:57.232427+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.248834+00:00", "trade", 10.07, 62.0]
["2026-08-31T13:48:57.248840+00:00", "trade", 10.07, 37.0]
["2026-08-31T13:48:57.252184+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:48:57.253345+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.253630+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:48:57.253630+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.272212+00:00", "trade", 10.03, 28.0]
["2026-08-31T13:48:57.276075+00:00", "trade", 10.03, 50.0]
["2026-08-31T13:48:57.279950+00:00", "quote", 10.03, 10.1]
["2026-08-31T13:48:57.287520+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:48:57.290649+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:48:57.302409+00:00", "trade", 10.0651, 1.0]
["2026-08-31T13:48:57.308065+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:48:57.315282+00:00", "trade", 10.031, 16.0]
["2026-08-31T13:48:57.329708+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:48:57.340694+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:48:57.340715+00:00", "trade", 10.03, 200.0]
["2026-08-31T13:48:57.340715+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:48:57.341261+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:48:57.341312+00:00", "quote", 10.03, 10.1]
["2026-08-31T13:48:57.351609+00:00", "trade", 10.03, 38.0]
["2026-08-31T13:48:57.357471+00:00", "trade", 10.03, 300.0]
["2026-08-31T13:48:57.357472+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.358507+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:48:57.359309+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:48:57.359665+00:00", "trade", 10.0695, 100.0]
["2026-08-31T13:48:57.359890+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:48:57.359891+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:48:57.360008+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:48:57.361503+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:48:57.361725+00:00", "trade", 10.02, 399.0]
["2026-08-31T13:48:57.361727+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:48:57.361727+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:48:57.361781+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:48:57.362636+00:00", "trade", 10.0699, 100.0]
["2026-08-31T13:48:57.363195+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:48:57.363555+00:00", "trade", 10.01, 3.0]
["2026-08-31T13:48:57.364176+00:00", "trade", 10.052, 100.0]
["2026-08-31T13:48:57.365053+00:00", "trade", 10.0127, 50.0]
["2026-08-31T13:48:57.365603+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:48:57.365637+00:00", "quote", 10.0, 10.06]
["2026-08-31T13:48:57.365663+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:48:57.365673+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:48:57.365880+00:00", "trade", 9.96, 300.0]
["2026-08-31T13:48:57.365900+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:48:57.365926+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:48:57.365926+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:48:57.365927+00:00", "trade", 9.98, 40.0]
["2026-08-31T13:48:57.365980+00:00", "trade", 9.98, 7.0]
["2026-08-31T13:48:57.365981+00:00", "trade", 9.98, 466.0]
["2026-08-31T13:48:57.365981+00:00", "quote", 9.96, 10.01]
["2026-08-31T13:48:57.365997+00:00", "quote", 9.93, 10.01]
["2026-08-31T13:48:57.366168+00:00", "quote", 9.93, 9.99]
["2026-08-31T13:48:57.366180+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:48:57.366184+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:48:57.366186+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:48:57.366199+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:48:57.366272+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:48:57.366370+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:48:57.366720+00:00", "quote", 9.93, 10.1]
["2026-08-31T13:48:57.366762+00:00", "quote", 9.93, 10.07]
["2026-08-31T13:48:57.368701+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:48:57.369614+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:48:57.369624+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:48:57.370100+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.370686+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.370688+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.370713+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:48:57.370748+00:00", "trade", 9.96, 98.0]
["2026-08-31T13:48:57.370751+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:48:57.370757+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.370774+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:48:57.370781+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:48:57.370785+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.370788+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:48:57.370793+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.370812+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:48:57.370812+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.370875+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:48:57.370875+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.371085+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.371087+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.371087+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.371209+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:48:57.371229+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.373129+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.373568+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.373569+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.373883+00:00", "trade", 10.0126, 8.0]
["2026-08-31T13:48:57.374104+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.374105+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.374145+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.374150+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.374155+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.374159+00:00", "trade", 9.94, 19.0]
["2026-08-31T13:48:57.374172+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.374177+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.374185+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.374185+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.374185+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.374193+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.374197+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.374199+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:48:57.374208+00:00", "trade", 10.07, 200.0]
["2026-08-31T13:48:57.374237+00:00", "quote", 9.93, 10.06]
["2026-08-31T13:48:57.374276+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.374276+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.374276+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.374445+00:00", "trade", 9.98, 3.0]
["2026-08-31T13:48:57.374461+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:48:57.374480+00:00", "trade", 9.95, 98.0]
["2026-08-31T13:48:57.374484+00:00", "trade", 9.94, 2.0]
["2026-08-31T13:48:57.374484+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.374536+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.374536+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.374536+00:00", "trade", 9.93, 8.0]
["2026-08-31T13:48:57.374546+00:00", "trade", 9.97, 22.0]
["2026-08-31T13:48:57.374566+00:00", "trade", 9.98, 4.0]
["2026-08-31T13:48:57.374572+00:00", "trade", 9.97, 21.0]
["2026-08-31T13:48:57.374577+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.374578+00:00", "trade", 9.94, 81.0]
["2026-08-31T13:48:57.374583+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:48:57.374590+00:00", "trade", 9.98, 12.0]
["2026-08-31T13:48:57.374837+00:00", "trade", 9.97, 15.0]
["2026-08-31T13:48:57.374840+00:00", "trade", 9.98, 4.0]
["2026-08-31T13:48:57.374853+00:00", "trade", 9.98, 6.0]
["2026-08-31T13:48:57.374913+00:00", "trade", 9.9739, 75.0]
["2026-08-31T13:48:57.375386+00:00", "trade", 10.0699, 200.0]
["2026-08-31T13:48:57.377061+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.377061+00:00", "trade", 9.94, 19.0]
["2026-08-31T13:48:57.378182+00:00", "trade", 9.98, 8.0]
["2026-08-31T13:48:57.378186+00:00", "trade", 9.98, 40.0]
["2026-08-31T13:48:57.378191+00:00", "trade", 9.98, 8.0]
["2026-08-31T13:48:57.378228+00:00", "trade", 9.98, 11.0]
["2026-08-31T13:48:57.378235+00:00", "trade", 9.96, 8.0]
["2026-08-31T13:48:57.378266+00:00", "trade", 9.97, 19.0]
["2026-08-31T13:48:57.378283+00:00", "trade", 9.98, 11.0]
["2026-08-31T13:48:57.378287+00:00", "trade", 9.97, 19.0]
["2026-08-31T13:48:57.378356+00:00", "trade", 9.96, 19.0]
["2026-08-31T13:48:57.378565+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:48:57.379659+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.380099+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.380101+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.380606+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.380607+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.380609+00:00", "trade", 9.94, 40.0]
["2026-08-31T13:48:57.380651+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.380658+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.380674+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.380675+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.380675+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.380679+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.380798+00:00", "trade", 9.96, 19.0]
["2026-08-31T13:48:57.380798+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.380798+00:00", "trade", 9.94, 81.0]
["2026-08-31T13:48:57.380960+00:00", "trade", 9.95, 72.0]
["2026-08-31T13:48:57.381014+00:00", "trade", 9.95, 28.0]
["2026-08-31T13:48:57.381016+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.381016+00:00", "trade", 9.94, 22.0]
["2026-08-31T13:48:57.381016+00:00", "trade", 9.94, 15.0]
["2026-08-31T13:48:57.381021+00:00", "trade", 9.94, 4.0]
["2026-08-31T13:48:57.381023+00:00", "trade", 9.94, 6.0]
["2026-08-31T13:48:57.381026+00:00", "trade", 9.94, 4.0]
["2026-08-31T13:48:57.381026+00:00", "trade", 9.94, 5.0]
["2026-08-31T13:48:57.381027+00:00", "trade", 9.94, 3.0]
["2026-08-31T13:48:57.381029+00:00", "trade", 9.94, 13.0]
["2026-08-31T13:48:57.381034+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.381034+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.381087+00:00", "quote", 9.93, 10.02]
["2026-08-31T13:48:57.382600+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.382600+00:00", "trade", 9.94, 19.0]
["2026-08-31T13:48:57.383765+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.384138+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.384326+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.385296+00:00", "trade", 9.931, 188.0]
["2026-08-31T13:48:57.389116+00:00", "quote", 9.93, 10.06]
["2026-08-31T13:48:57.395234+00:00", "trade", 9.995, 30.0]
["2026-08-31T13:48:57.398087+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:48:57.400111+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:48:57.406179+00:00", "trade", 10.006, 100.0]
["2026-08-31T13:48:57.420243+00:00", "trade", 10.0, 83.0]
["2026-08-31T13:48:57.420244+00:00", "trade", 10.01, 17.0]
["2026-08-31T13:48:57.441619+00:00", "trade", 9.93, 17.0]
["2026-08-31T13:48:57.443815+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:48:57.447212+00:00", "trade", 10.0599, 100.0]
["2026-08-31T13:48:57.453652+00:00", "trade", 9.995, 1000.0]
["2026-08-31T13:48:57.463074+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:48:57.479643+00:00", "trade", 9.995, 67.0]
["2026-08-31T13:48:57.496506+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:48:57.496569+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:48:57.498487+00:00", "trade", 10.0599, 50.0]
["2026-08-31T13:48:57.500308+00:00", "trade", 9.995, 10.0]
["2026-08-31T13:48:57.514586+00:00", "trade", 10.0599, 50.0]
["2026-08-31T13:48:57.519842+00:00", "quote", 9.93, 10.01]
["2026-08-31T13:48:57.530060+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:48:57.542800+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.547373+00:00", "trade", 9.9897, 3.0]
["2026-08-31T13:48:57.548702+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:48:57.548848+00:00", "trade", 10.01, 34.0]
["2026-08-31T13:48:57.549164+00:00", "quote", 9.94, 10.01]
["2026-08-31T13:48:57.549252+00:00", "trade", 10.01, 66.0]
["2026-08-31T13:48:57.549332+00:00", "trade", 10.0, 24.0]
["2026-08-31T13:48:57.553205+00:00", "quote", 9.93, 10.01]
["2026-08-31T13:48:57.616382+00:00", "trade", 10.0097, 40.0]
["2026-08-31T13:48:57.621653+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:48:57.630457+00:00", "trade", 10.0084, 100.0]
["2026-08-31T13:48:57.630717+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:48:57.645165+00:00", "trade", 9.9971, 30.0]
["2026-08-31T13:48:57.649217+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:48:57.654699+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:48:57.658159+00:00", "trade", 10.0092, 21.0]
["2026-08-31T13:48:57.658718+00:00", "trade", 9.9911, 10.0]
["2026-08-31T13:48:57.677406+00:00", "quote", 9.94, 10.01]
["2026-08-31T13:48:57.677431+00:00", "trade", 10.02, 50.0]
["2026-08-31T13:48:57.677447+00:00", "quote", 9.93, 10.01]
["2026-08-31T13:48:57.677494+00:00", "trade", 10.01, 105.0]
["2026-08-31T13:48:57.677494+00:00", "quote", 9.93, 10.06]
["2026-08-31T13:48:57.677541+00:00", "quote", 9.93, 10.09]
["2026-08-31T13:48:57.677601+00:00", "quote", 9.93, 10.1]
["2026-08-31T13:48:57.677893+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:48:57.678158+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:48:57.678162+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:48:57.678375+00:00", "trade", 10.07, 90.0]
["2026-08-31T13:48:57.678816+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:48:57.679711+00:00", "trade", 10.0096, 105.0]
["2026-08-31T13:48:57.679867+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:48:57.679935+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.680648+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.680821+00:00", "trade", 10.0096, 10.0]
["2026-08-31T13:48:57.680988+00:00", "trade", 10.0096, 90.0]
["2026-08-31T13:48:57.681278+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.682557+00:00", "trade", 10.0096, 10.0]
["2026-08-31T13:48:57.682843+00:00", "trade", 10.06, 90.0]
["2026-08-31T13:48:57.682844+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:48:57.682866+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:48:57.682871+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:48:57.683132+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:48:57.683161+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:48:57.683164+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:48:57.683165+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:48:57.683169+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:48:57.683275+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:48:57.683301+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:48:57.683302+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:48:57.683476+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:48:57.683525+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:48:57.683688+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:48:57.683780+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:48:57.683961+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:48:57.684822+00:00", "trade", 10.0059, 2.0]
["2026-08-31T13:48:57.684989+00:00", "trade", 10.0059, 4.0]
["2026-08-31T13:48:57.685911+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:48:57.686364+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.686618+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.686897+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.687346+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.687475+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.687730+00:00", "trade", 10.0096, 90.0]
["2026-08-31T13:48:57.688103+00:00", "trade", 10.0096, 10.0]
["2026-08-31T13:48:57.688398+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.688496+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.688756+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.688989+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.689181+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.689443+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.689658+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.689945+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.690173+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.690431+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.690497+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:48:57.690671+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.690742+00:00", "quote", 9.93, 10.1]
["2026-08-31T13:48:57.690955+00:00", "trade", 10.0096, 100.0]
["2026-08-31T13:48:57.692079+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:48:57.692827+00:00", "quote", 9.93, 10.1]
["2026-08-31T13:48:57.696645+00:00", "trade", 10.0515, 50.0]
["2026-08-31T13:48:57.719387+00:00", "trade", 9.96, 257.0]
["2026-08-31T13:48:57.734150+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:48:57.738641+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:48:57.739803+00:00", "trade", 10.07, 90.0]
["2026-08-31T13:48:57.745112+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:48:57.746851+00:00", "trade", 9.94, 200.0]
["2026-08-31T13:48:57.750325+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:48:57.751632+00:00", "quote", 9.93, 10.03]
["2026-08-31T13:48:57.752513+00:00", "trade", 9.99, 90.0]
["2026-08-31T13:48:57.753883+00:00", "trade", 10.0, 28.0]
["2026-08-31T13:48:57.753936+00:00", "quote", 9.93, 10.03]
["2026-08-31T13:48:57.756060+00:00", "trade", 9.9301, 28.0]
["2026-08-31T13:48:57.759682+00:00", "trade", 9.9607, 10.0]
["2026-08-31T13:48:57.782893+00:00", "trade", 9.9434, 15.0]
["2026-08-31T13:48:57.787384+00:00", "trade", 10.0299, 22.0]
["2026-08-31T13:48:57.789795+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:48:57.791826+00:00", "trade", 9.98, 63.0]
["2026-08-31T13:48:57.796419+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:48:57.804713+00:00", "trade", 10.0, 23.0]
["2026-08-31T13:48:57.804770+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:48:57.804847+00:00", "trade", 10.0, 24.0]
["2026-08-31T13:48:57.830172+00:00", "trade", 10.0294, 18.0]
["2026-08-31T13:48:57.851396+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:48:57.855012+00:00", "trade", 9.9301, 144.0]
["2026-08-31T13:48:57.859787+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:48:57.860382+00:00", "trade", 10.0014, 10.0]
["2026-08-31T13:48:57.860623+00:00", "trade", 9.99, 5.0]
["2026-08-31T13:48:57.860680+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:48:57.860744+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:48:57.860808+00:00", "trade", 9.99, 20.0]
["2026-08-31T13:48:57.863343+00:00", "trade", 9.98, 2.0]
["2026-08-31T13:48:57.865394+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:48:57.865785+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:48:57.885830+00:00", "trade", 9.9631, 106.0]
["2026-08-31T13:48:57.886187+00:00", "trade", 9.9631, 1.0]
["2026-08-31T13:48:57.901483+00:00", "trade", 9.98, 30.0]
["2026-08-31T13:48:57.908666+00:00", "trade", 10.0299, 1.0]
["2026-08-31T13:48:57.914024+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:57.915225+00:00", "trade", 9.962, 25.0]
["2026-08-31T13:48:57.932903+00:00", "trade", 10.0085, 100.0]
["2026-08-31T13:48:57.935012+00:00", "trade", 9.97, 4.0]
["2026-08-31T13:48:57.939633+00:00", "trade", 9.98, 30.0]
["2026-08-31T13:48:57.940546+00:00", "trade", 9.9701, 1.0]
["2026-08-31T13:48:57.941168+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:48:57.942773+00:00", "trade", 10.029, 61.0]
["2026-08-31T13:48:57.943763+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:48:57.953639+00:00", "trade", 10.0014, 18.0]
["2026-08-31T13:48:57.957636+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:48:57.962730+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:48:57.962743+00:00", "trade", 10.01, 48.0]
["2026-08-31T13:48:57.965204+00:00", "trade", 10.01, 48.0]
["2026-08-31T13:48:57.966405+00:00", "trade", 9.97, 3.0]
["2026-08-31T13:48:57.977399+00:00", "trade", 10.02, 25.0]
["2026-08-31T13:48:57.986974+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:48:57.988863+00:00", "trade", 9.97, 40.0]
["2026-08-31T13:48:57.988916+00:00", "trade", 9.97, 19.0]
["2026-08-31T13:48:57.989243+00:00", "trade", 9.97, 15.0]
["2026-08-31T13:48:57.989261+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:48:57.991178+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:48:57.992233+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.992845+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:57.993223+00:00", "trade", 9.94, 5.0]
["2026-08-31T13:48:57.993986+00:00", "trade", 9.93, 39.0]
["2026-08-31T13:48:57.994038+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:48:57.994046+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:48:57.994081+00:00", "trade", 9.93, 186.0]
["2026-08-31T13:48:57.994081+00:00", "trade", 9.93, 14.0]
["2026-08-31T13:48:57.994081+00:00", "trade", 9.93, 20.0]
["2026-08-31T13:48:57.994082+00:00", "quote", 9.92, 10.03]
["2026-08-31T13:48:57.994121+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:48:57.994159+00:00", "trade", 9.92, 19.0]
["2026-08-31T13:48:57.994364+00:00", "trade", 9.93, 18.0]
["2026-08-31T13:48:57.994385+00:00", "trade", 9.93, 18.0]
["2026-08-31T13:48:57.994420+00:00", "trade", 9.93, 82.0]
["2026-08-31T13:48:57.994420+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:48:57.995099+00:00", "quote", 9.92, 9.93]
["2026-08-31T13:48:57.995118+00:00", "trade", 10.0052, 8.0]
["2026-08-31T13:48:57.995151+00:00", "trade", 9.93, 274.0]
["2026-08-31T13:48:57.995152+00:00", "quote", 9.92, 10.03]
["2026-08-31T13:48:57.996061+00:00", "trade", 9.921, 112.0]
["2026-08-31T13:48:57.996531+00:00", "trade", 9.92, 31.0]
["2026-08-31T13:48:57.996533+00:00", "trade", 9.92, 33.0]
["2026-08-31T13:48:57.996533+00:00", "trade", 9.92, 1024.0]
["2026-08-31T13:48:57.996533+00:00", "quote", 9.92, 10.03]
["2026-08-31T13:48:57.998715+00:00", "trade", 9.9301, 147.0]
["2026-08-31T13:48:58.006459+00:00", "trade", 10.0299, 7.0]
["2026-08-31T13:48:58.008882+00:00", "trade", 9.975, 300.0]
["2026-08-31T13:48:58.015661+00:00", "quote", 9.92, 9.93]
["2026-08-31T13:48:58.015750+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:48:58.015750+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:48:58.019599+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:48:58.027514+00:00", "trade", 9.9214, 262.0]
["2026-08-31T13:48:58.029436+00:00", "trade", 9.9999, 20.0]
["2026-08-31T13:48:58.060406+00:00", "trade", 9.9997, 28.0]
["2026-08-31T13:48:58.061270+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:48:58.061275+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:48:58.065946+00:00", "trade", 10.0, 99.0]
["2026-08-31T13:48:58.068810+00:00", "trade", 10.0, 22.0]
["2026-08-31T13:48:58.077684+00:00", "trade", 9.921, 10.0]
["2026-08-31T13:48:58.089607+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:48:58.093078+00:00", "trade", 9.96, 80.0]
["2026-08-31T13:48:58.113951+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:48:58.116503+00:00", "trade", 9.9983, 11.0]
["2026-08-31T13:48:58.117891+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:48:58.119008+00:00", "trade", 9.9989, 250.0]
["2026-08-31T13:48:58.122357+00:00", "trade", 9.9797, 1.0]
["2026-08-31T13:48:58.134147+00:00", "trade", 9.9982, 163.0]
["2026-08-31T13:48:58.135393+00:00", "trade", 9.9207, 100.0]
["2026-08-31T13:48:58.136362+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:48:58.153812+00:00", "trade", 9.93, 13.0]
["2026-08-31T13:48:58.154709+00:00", "trade", 9.92, 200.0]
["2026-08-31T13:48:58.155942+00:00", "trade", 9.93, 3.0]
["2026-08-31T13:48:58.166478+00:00", "trade", 9.96, 200.0]
["2026-08-31T13:48:58.185986+00:00", "trade", 9.93, 20.0]
["2026-08-31T13:48:58.188980+00:00", "quote", 9.92, 9.95]
["2026-08-31T13:48:58.189220+00:00", "trade", 9.95, 129.0]
["2026-08-31T13:48:58.189222+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:48:58.193339+00:00", "trade", 9.9959, 1.0]
["2026-08-31T13:48:58.196815+00:00", "trade", 9.98, 6.0]
["2026-08-31T13:48:58.202168+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:48:58.214150+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:48:58.216497+00:00", "quote", 9.93, 10.0]
["2026-08-31T13:48:58.222911+00:00", "trade", 9.938, 234.0]
["2026-08-31T13:48:58.237743+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:48:58.242205+00:00", "trade", 9.965, 50.0]
["2026-08-31T13:48:58.252722+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:48:58.254566+00:00", "trade", 9.9548, 10.0]
["2026-08-31T13:48:58.254575+00:00", "trade", 9.94, 300.0]
["2026-08-31T13:48:58.271346+00:00", "trade", 9.965, 50.0]
["2026-08-31T13:48:58.287431+00:00", "trade", 9.94, 19.0]
["2026-08-31T13:48:58.287824+00:00", "trade", 9.965, 11.0]
["2026-08-31T13:48:58.289986+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:48:58.289991+00:00", "trade", 9.99, 62.0]
["2026-08-31T13:48:58.289993+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:48:58.289997+00:00", "trade", 9.99, 62.0]
["2026-08-31T13:48:58.290009+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:48:58.290014+00:00", "trade", 9.99, 62.0]
["2026-08-31T13:48:58.290047+00:00", "quote", 9.93, 10.02]
["2026-08-31T13:48:58.290227+00:00", "trade", 9.94, 81.0]
["2026-08-31T13:48:58.290314+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:48:58.299713+00:00", "trade", 10.0, 82.0]
["2026-08-31T13:48:58.299738+00:00", "trade", 10.0, 84.0]
["2026-08-31T13:48:58.299742+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:48:58.299747+00:00", "trade", 10.01, 62.0]
["2026-08-31T13:48:58.299753+00:00", "trade", 10.0, 84.0]
["2026-08-31T13:48:58.299758+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:48:58.299760+00:00", "trade", 10.01, 62.0]
["2026-08-31T13:48:58.299768+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:48:58.299773+00:00", "trade", 10.01, 62.0]
["2026-08-31T13:48:58.300081+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:48:58.300374+00:00", "trade", 9.975, 9.0]
["2026-08-31T13:48:58.300441+00:00", "trade", 9.9999, 84.0]
["2026-08-31T13:48:58.300845+00:00", "trade", 9.9999, 100.0]
["2026-08-31T13:48:58.301198+00:00", "trade", 9.9999, 62.0]
["2026-08-31T13:48:58.301557+00:00", "trade", 9.9999, 84.0]
["2026-08-31T13:48:58.301586+00:00", "trade", 9.9999, 100.0]
["2026-08-31T13:48:58.301921+00:00", "trade", 9.9999, 62.0]
["2026-08-31T13:48:58.301948+00:00", "trade", 9.9999, 100.0]
["2026-08-31T13:48:58.302279+00:00", "trade", 9.9999, 62.0]
["2026-08-31T13:48:58.302304+00:00", "trade", 9.9999, 82.0]
["2026-08-31T13:48:58.302633+00:00", "trade", 9.9999, 100.0]
["2026-08-31T13:48:58.303321+00:00", "quote", 9.93, 10.02]
["2026-08-31T13:48:58.303370+00:00", "quote", 9.95, 10.02]
["2026-08-31T13:48:58.303412+00:00", "quote", 9.93, 10.02]
["2026-08-31T13:48:58.303421+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:48:58.303424+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:48:58.303428+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:48:58.303457+00:00", "quote", 9.93, 10.03]
["2026-08-31T13:48:58.303458+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:48:58.303717+00:00", "trade", 10.02, 83.0]
["2026-08-31T13:48:58.303881+00:00", "trade", 9.9999, 100.0]
["2026-08-31T13:48:58.304235+00:00", "trade", 9.9999, 100.0]
["2026-08-31T13:48:58.304594+00:00", "trade", 9.9999, 100.0]
["2026-08-31T13:48:58.304622+00:00", "trade", 9.9999, 100.0]
["2026-08-31T13:48:58.304856+00:00", "trade", 10.03, 322.0]
["2026-08-31T13:48:58.304950+00:00", "trade", 9.9999, 83.0]
["2026-08-31T13:48:58.306730+00:00", "trade", 10.03, 200.0]
["2026-08-31T13:48:58.306970+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:48:58.307002+00:00", "trade", 9.9999, 200.0]
["2026-08-31T13:48:58.307357+00:00", "trade", 9.9999, 200.0]
["2026-08-31T13:48:58.307392+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:48:58.307463+00:00", "trade", 10.03, 200.0]
["2026-08-31T13:48:58.307487+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:48:58.307530+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:48:58.307538+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:48:58.307716+00:00", "trade", 9.9999, 100.0]
["2026-08-31T13:48:58.307742+00:00", "trade", 9.9999, 200.0]
["2026-08-31T13:48:58.308077+00:00", "trade", 9.9999, 100.0]
["2026-08-31T13:48:58.308104+00:00", "trade", 9.9999, 100.0]
["2026-08-31T13:48:58.308428+00:00", "trade", 10.03, 900.0]
["2026-08-31T13:48:58.308431+00:00", "quote", 9.93, 10.03]
["2026-08-31T13:48:58.308436+00:00", "trade", 9.9999, 100.0]
["2026-08-31T13:48:58.308471+00:00", "trade", 9.9999, 200.0]
["2026-08-31T13:48:58.308788+00:00", "trade", 9.9999, 100.0]
["2026-08-31T13:48:58.309147+00:00", "trade", 9.9999, 900.0]
["2026-08-31T13:48:58.309174+00:00", "trade", 9.9999, 895.0]
["2026-08-31T13:48:58.309329+00:00", "trade", 10.03, 200.0]
["2026-08-31T13:48:58.311057+00:00", "trade", 9.98, 75.0]
["2026-08-31T13:48:58.334789+00:00", "trade", 10.0014, 8.0]
["2026-08-31T13:48:58.336022+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:48:58.339821+00:00", "trade", 10.03, 200.0]
["2026-08-31T13:48:58.340087+00:00", "trade", 10.0014, 10.0]
["2026-08-31T13:48:58.340198+00:00", "trade", 9.9301, 97.0]
["2026-08-31T13:48:58.340522+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:48:58.350017+00:00", "trade", 9.97, 8.0]
["2026-08-31T13:48:58.357220+00:00", "trade", 9.9241, 101.0]
["2026-08-31T13:48:58.357278+00:00", "trade", 9.9959, 29.0]
["2026-08-31T13:48:58.357414+00:00", "trade", 9.9959, 39.0]
["2026-08-31T13:48:58.373037+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:48:58.373067+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:48:58.373097+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:48:58.373479+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:48:58.373822+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:48:58.374003+00:00", "trade", 10.0294, 100.0]
["2026-08-31T13:48:58.374032+00:00", "trade", 10.0294, 100.0]
["2026-08-31T13:48:58.374059+00:00", "trade", 10.0294, 100.0]
["2026-08-31T13:48:58.374217+00:00", "trade", 10.0294, 100.0]
["2026-08-31T13:48:58.374259+00:00", "trade", 10.0294, 100.0]
["2026-08-31T13:48:58.378164+00:00", "trade", 9.98, 13.0]
["2026-08-31T13:48:58.382053+00:00", "trade", 9.9697, 100.0]
["2026-08-31T13:48:58.387091+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:48:58.388129+00:00", "trade", 10.0294, 100.0]
["2026-08-31T13:48:58.388301+00:00", "trade", 9.93, 20.0]
["2026-08-31T13:48:58.393001+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:48:58.394050+00:00", "trade", 10.0294, 10.0]
["2026-08-31T13:48:58.405141+00:00", "trade", 9.98, 50.0]
["2026-08-31T13:48:58.413054+00:00", "trade", 10.0296, 10.0]
["2026-08-31T13:48:58.426065+00:00", "trade", 9.9301, 10.0]
["2026-08-31T13:48:58.454026+00:00", "trade", 9.9301, 30.0]
["2026-08-31T13:48:58.477970+00:00", "trade", 9.9959, 2.0]
["2026-08-31T13:48:58.478651+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:58.480998+00:00", "trade", 9.9615, 44.0]
["2026-08-31T13:48:58.499878+00:00", "trade", 9.9993, 2.0]
["2026-08-31T13:48:58.509090+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:48:58.517847+00:00", "trade", 9.98, 1000.0]
["2026-08-31T13:48:58.523859+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:58.534829+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:48:58.535656+00:00", "trade", 10.01, 90.0]
["2026-08-31T13:48:58.536167+00:00", "trade", 10.0, 81.0]
["2026-08-31T13:48:58.538998+00:00", "trade", 9.98, 250.0]
["2026-08-31T13:48:58.539115+00:00", "trade", 10.01, 3.0]
["2026-08-31T13:48:58.539340+00:00", "trade", 10.01, 6.0]
["2026-08-31T13:48:58.539442+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:48:58.551890+00:00", "trade", 10.0298, 4.0]
["2026-08-31T13:48:58.553559+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:48:58.553929+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:48:58.553976+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:48:58.556000+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:48:58.556831+00:00", "trade", 10.0299, 2100.0]
["2026-08-31T13:48:58.562329+00:00", "trade", 9.9787, 150.0]
["2026-08-31T13:48:58.577308+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:48:58.628115+00:00", "trade", 9.9748, 90.0]
["2026-08-31T13:48:58.629414+00:00", "trade", 9.9604, 200.0]
["2026-08-31T13:48:58.648261+00:00", "trade", 10.03, 50.0]
["2026-08-31T13:48:58.649672+00:00", "trade", 10.0094, 100.0]
["2026-08-31T13:48:58.663861+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:48:58.674040+00:00", "trade", 9.98, 17.0]
["2026-08-31T13:48:58.689910+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:48:58.690240+00:00", "trade", 9.94, 1000.0]
["2026-08-31T13:48:58.701229+00:00", "trade", 9.98, 50.0]
["2026-08-31T13:48:58.706803+00:00", "trade", 10.0094, 100.0]
["2026-08-31T13:48:58.709713+00:00", "trade", 10.0052, 7.0]
["2026-08-31T13:48:58.709833+00:00", "trade", 10.0159, 1.0]
["2026-08-31T13:48:58.709851+00:00", "trade", 9.9548, 17.0]
["2026-08-31T13:48:58.710168+00:00", "trade", 9.9609, 100.0]
["2026-08-31T13:48:58.718048+00:00", "trade", 9.94, 120.0]
["2026-08-31T13:48:58.729837+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:48:58.731009+00:00", "trade", 10.0199, 10.0]
["2026-08-31T13:48:58.731315+00:00", "trade", 9.9417, 355.0]
["2026-08-31T13:48:58.740068+00:00", "trade", 10.0299, 10.0]
["2026-08-31T13:48:58.749492+00:00", "trade", 9.9301, 50.0]
["2026-08-31T13:48:58.762555+00:00", "trade", 10.0052, 5.0]
["2026-08-31T13:48:58.762687+00:00", "trade", 10.0052, 23.0]
["2026-08-31T13:48:58.768345+00:00", "quote", 9.93, 10.0]
["2026-08-31T13:48:58.768638+00:00", "trade", 9.98, 3.0]
["2026-08-31T13:48:58.780319+00:00", "trade", 9.97, 5.0]
["2026-08-31T13:48:58.780373+00:00", "trade", 9.97, 28.0]
["2026-08-31T13:48:58.799771+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:48:58.799772+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:48:58.801882+00:00", "trade", 9.9386, 498.0]
["2026-08-31T13:48:58.808676+00:00", "trade", 9.93, 33.0]
["2026-08-31T13:48:58.814159+00:00", "trade", 9.9478, 10.0]
["2026-08-31T13:48:58.823873+00:00", "trade", 9.965, 100.0]
["2026-08-31T13:48:58.846487+00:00", "trade", 9.9476, 60.0]
["2026-08-31T13:48:58.864847+00:00", "trade", 10.0052, 1.0]
["2026-08-31T13:48:58.864879+00:00", "trade", 10.0052, 2.0]
["2026-08-31T13:48:58.870372+00:00", "trade", 9.9999, 200.0]
["2026-08-31T13:48:58.891282+00:00", "trade", 9.93, 20.0]
["2026-08-31T13:48:58.891331+00:00", "trade", 9.9999, 5.0]
["2026-08-31T13:48:58.895737+00:00", "trade", 9.965, 10.0]
["2026-08-31T13:48:58.896903+00:00", "trade", 9.9999, 10.0]
["2026-08-31T13:48:58.905346+00:00", "trade", 9.9999, 3261.0]
["2026-08-31T13:48:58.913938+00:00", "trade", 9.99, 30.0]
["2026-08-31T13:48:58.932063+00:00", "trade", 9.965, 50.0]
["2026-08-31T13:48:58.939107+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:48:58.939463+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:48:58.956001+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:48:58.968386+00:00", "trade", 9.9579, 67.0]
["2026-08-31T13:48:58.984946+00:00", "trade", 9.9959, 39.0]
["2026-08-31T13:48:58.985044+00:00", "trade", 9.9959, 33.0]
["2026-08-31T13:48:58.993573+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:48:59.001243+00:00", "quote", 9.93, 10.0]
["2026-08-31T13:48:59.004597+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:48:59.007073+00:00", "trade", 9.9301, 12.0]
["2026-08-31T13:48:59.021651+00:00", "trade", 9.9999, 1.0]
["2026-08-31T13:48:59.025172+00:00", "trade", 9.93, 18.0]
["2026-08-31T13:48:59.025173+00:00", "trade", 9.93, 1000.0]
["2026-08-31T13:48:59.025174+00:00", "trade", 9.93, 5.0]
["2026-08-31T13:48:59.025175+00:00", "trade", 9.93, 36.0]
["2026-08-31T13:48:59.025179+00:00", "quote", 9.93, 10.0]
["2026-08-31T13:48:59.025192+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:48:59.025207+00:00", "quote", 9.92, 9.94]
["2026-08-31T13:48:59.025214+00:00", "quote", 9.92, 9.94]
["2026-08-31T13:48:59.025225+00:00", "quote", 9.92, 9.94]
["2026-08-31T13:48:59.025232+00:00", "trade", 9.93, 64.0]
["2026-08-31T13:48:59.025240+00:00", "quote", 9.92, 9.94]
["2026-08-31T13:48:59.025247+00:00", "quote", 9.92, 9.94]
["2026-08-31T13:48:59.025255+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:48:59.025271+00:00", "trade", 9.93, 7.0]
["2026-08-31T13:48:59.025460+00:00", "trade", 9.95, 4.0]
["2026-08-31T13:48:59.025460+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:48:59.025805+00:00", "trade", 9.93, 4.0]
["2026-08-31T13:48:59.025809+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:48:59.025810+00:00", "trade", 9.93, 2.0]
["2026-08-31T13:48:59.025810+00:00", "trade", 9.92, 1053.0]
["2026-08-31T13:48:59.025927+00:00", "trade", 9.93, 6.0]
["2026-08-31T13:48:59.025928+00:00", "trade", 9.93, 6.0]
["2026-08-31T13:48:59.026079+00:00", "trade", 9.93, 3.0]
["2026-08-31T13:48:59.026080+00:00", "trade", 9.92, 284.0]
["2026-08-31T13:48:59.026082+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:48:59.026167+00:00", "trade", 9.93, 3.0]
["2026-08-31T13:48:59.028341+00:00", "trade", 9.96, 30.0]
["2026-08-31T13:48:59.046103+00:00", "trade", 9.97, 5.0]
["2026-08-31T13:48:59.046104+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:48:59.049223+00:00", "trade", 9.94, 2.0]
["2026-08-31T13:48:59.049225+00:00", "trade", 9.93, 8.0]
["2026-08-31T13:48:59.050055+00:00", "trade", 9.9999, 100.0]
["2026-08-31T13:48:59.052891+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:48:59.058581+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:48:59.066218+00:00", "trade", 10.0, 57.0]
["2026-08-31T13:48:59.066218+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:48:59.086130+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:48:59.086630+00:00", "trade", 9.92, 6.0]
["2026-08-31T13:48:59.138194+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:48:59.147413+00:00", "trade", 9.9999, 12.0]
["2026-08-31T13:48:59.147528+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:48:59.147876+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:48:59.148212+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:48:59.148347+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:48:59.148484+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:48:59.149325+00:00", "trade", 10.0, 88.0]
["2026-08-31T13:48:59.149327+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:48:59.149504+00:00", "trade", 10.0, 12.0]
["2026-08-31T13:48:59.150239+00:00", "trade", 10.0, 12.0]
["2026-08-31T13:48:59.150488+00:00", "trade", 10.0, 188.0]
["2026-08-31T13:48:59.151511+00:00", "trade", 10.0, 400.0]
["2026-08-31T13:48:59.155650+00:00", "trade", 9.9998, 400.0]
["2026-08-31T13:48:59.167827+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:48:59.184833+00:00", "trade", 9.9833, 25.0]
["2026-08-31T13:48:59.187878+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:48:59.208341+00:00", "trade", 9.9531, 200.0]
["2026-08-31T13:48:59.226372+00:00", "trade", 9.9959, 6.0]
["2026-08-31T13:48:59.226450+00:00", "trade", 9.9548, 13.0]
["2026-08-31T13:48:59.226479+00:00", "trade", 9.9548, 156.0]
["2026-08-31T13:48:59.226535+00:00", "trade", 9.9959, 21.0]
["2026-08-31T13:48:59.243986+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:48:59.253319+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:48:59.270989+00:00", "trade", 9.9548, 66.0]
["2026-08-31T13:48:59.271021+00:00", "trade", 9.9959, 1.0]
["2026-08-31T13:48:59.288584+00:00", "trade", 9.96, 50.0]
["2026-08-31T13:48:59.289632+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:48:59.290223+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:48:59.290224+00:00", "trade", 10.0, 55.0]
["2026-08-31T13:48:59.290224+00:00", "trade", 10.0, 35.0]
["2026-08-31T13:48:59.290445+00:00", "trade", 9.96, 25.0]
["2026-08-31T13:48:59.291890+00:00", "trade", 9.922, 25.0]
["2026-08-31T13:48:59.300935+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:48:59.315252+00:00", "trade", 9.986, 65.0]
["2026-08-31T13:48:59.318380+00:00", "trade", 9.9592, 95.0]
["2026-08-31T13:48:59.319315+00:00", "trade", 9.9201, 281.0]
["2026-08-31T13:48:59.320476+00:00", "trade", 9.96, 150.0]
["2026-08-31T13:48:59.334957+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:48:59.338156+00:00", "trade", 9.96, 16.0]
["2026-08-31T13:48:59.347603+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:48:59.368551+00:00", "trade", 9.9797, 10.0]
["2026-08-31T13:48:59.373146+00:00", "trade", 10.0, 61.0]
["2026-08-31T13:48:59.373147+00:00", "quote", 9.92, 10.02]
["2026-08-31T13:48:59.373148+00:00", "trade", 10.0, 139.0]
["2026-08-31T13:48:59.373158+00:00", "trade", 9.96, 500.0]
["2026-08-31T13:48:59.373173+00:00", "quote", 9.92, 10.03]
["2026-08-31T13:48:59.376306+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:59.380497+00:00", "trade", 9.975, 10.0]
["2026-08-31T13:48:59.381075+00:00", "trade", 9.9341, 46.0]
["2026-08-31T13:48:59.381104+00:00", "trade", 9.9959, 3.0]
["2026-08-31T13:48:59.381132+00:00", "trade", 9.9959, 39.0]
["2026-08-31T13:48:59.381162+00:00", "trade", 9.9959, 60.0]
["2026-08-31T13:48:59.390626+00:00", "trade", 9.97, 15.0]
["2026-08-31T13:48:59.391164+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:59.399100+00:00", "trade", 9.9964, 5.0]
["2026-08-31T13:48:59.399134+00:00", "trade", 9.9465, 100.0]
["2026-08-31T13:48:59.399344+00:00", "trade", 9.93, 500.0]
["2026-08-31T13:48:59.428938+00:00", "trade", 10.0299, 10.0]
["2026-08-31T13:48:59.444797+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:48:59.447914+00:00", "trade", 9.9964, 10.0]
["2026-08-31T13:48:59.455175+00:00", "trade", 9.975, 2.0]
["2026-08-31T13:48:59.460749+00:00", "trade", 9.975, 10.0]
["2026-08-31T13:48:59.482940+00:00", "trade", 9.975, 2300.0]
["2026-08-31T13:48:59.500224+00:00", "trade", 9.9959, 5.0]
["2026-08-31T13:48:59.500305+00:00", "trade", 9.9959, 49.0]
["2026-08-31T13:48:59.500334+00:00", "trade", 9.9959, 1.0]
["2026-08-31T13:48:59.508548+00:00", "trade", 9.9888, 27.0]
["2026-08-31T13:48:59.520505+00:00", "trade", 9.9241, 36.0]
["2026-08-31T13:48:59.520553+00:00", "trade", 9.94, 270.0]
["2026-08-31T13:48:59.536259+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:48:59.542842+00:00", "trade", 9.975, 150.0]
["2026-08-31T13:48:59.543667+00:00", "trade", 9.975, 5.0]
["2026-08-31T13:48:59.559754+00:00", "trade", 10.0, 63.0]
["2026-08-31T13:48:59.598739+00:00", "trade", 9.975, 170.0]
["2026-08-31T13:48:59.599916+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:48:59.600116+00:00", "quote", 9.92, 10.03]
["2026-08-31T13:48:59.600408+00:00", "trade", 9.98, 29.0]
["2026-08-31T13:48:59.600409+00:00", "quote", 9.92, 10.03]
["2026-08-31T13:48:59.606794+00:00", "trade", 9.975, 4.0]
["2026-08-31T13:48:59.607141+00:00", "trade", 9.96, 24.0]
["2026-08-31T13:48:59.607219+00:00", "trade", 9.96, 23.0]
["2026-08-31T13:48:59.607222+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:48:59.607222+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:48:59.607222+00:00", "trade", 9.94, 77.0]
["2026-08-31T13:48:59.630445+00:00", "trade", 9.9734, 100.0]
["2026-08-31T13:48:59.631335+00:00", "trade", 9.9916, 25.0]
["2026-08-31T13:48:59.637884+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:48:59.646447+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:48:59.677854+00:00", "trade", 9.975, 1.0]
["2026-08-31T13:48:59.681992+00:00", "trade", 9.975, 20.0]
["2026-08-31T13:48:59.682475+00:00", "trade", 9.9529, 10.0]
["2026-08-31T13:48:59.684339+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:48:59.686585+00:00", "trade", 10.0, 21.0]
["2026-08-31T13:48:59.686761+00:00", "trade", 9.99, 21.0]
["2026-08-31T13:48:59.686766+00:00", "trade", 10.0, 60.0]
["2026-08-31T13:48:59.686766+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:59.686766+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:59.686768+00:00", "trade", 10.0, 7.0]
["2026-08-31T13:48:59.686773+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:48:59.686774+00:00", "trade", 10.0, 39.0]
["2026-08-31T13:48:59.689150+00:00", "trade", 10.0294, 21.0]
["2026-08-31T13:48:59.689252+00:00", "trade", 10.0294, 21.0]
["2026-08-31T13:48:59.689280+00:00", "trade", 10.0294, 60.0]
["2026-08-31T13:48:59.689308+00:00", "trade", 10.0294, 1.0]
["2026-08-31T13:48:59.689339+00:00", "trade", 10.0294, 1.0]
["2026-08-31T13:48:59.689424+00:00", "trade", 10.0294, 7.0]
["2026-08-31T13:48:59.689477+00:00", "trade", 10.0294, 100.0]
["2026-08-31T13:48:59.689505+00:00", "trade", 10.0294, 39.0]
["2026-08-31T13:48:59.692921+00:00", "trade", 9.975, 50.0]
["2026-08-31T13:48:59.693524+00:00", "trade", 9.98, 7.0]
["2026-08-31T13:48:59.696284+00:00", "trade", 10.0, 43.0]
["2026-08-31T13:48:59.697042+00:00", "trade", 9.9957, 25.0]
["2026-08-31T13:48:59.728165+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:48:59.728546+00:00", "trade", 9.99, 4.0]
["2026-08-31T13:48:59.732834+00:00", "quote", 9.92, 9.98]
["2026-08-31T13:48:59.741757+00:00", "trade", 9.9959, 5.0]
["2026-08-31T13:48:59.741783+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:48:59.741840+00:00", "trade", 9.9473, 19.0]
["2026-08-31T13:48:59.741944+00:00", "trade", 9.9959, 1.0]
["2026-08-31T13:48:59.742003+00:00", "trade", 10.0027, 10.0]
["2026-08-31T13:48:59.777315+00:00", "trade", 9.9959, 105.0]
["2026-08-31T13:48:59.777334+00:00", "trade", 9.9959, 4.0]
["2026-08-31T13:48:59.777399+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:48:59.787724+00:00", "trade", 9.98, 7.0]
["2026-08-31T13:48:59.790300+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:48:59.806307+00:00", "trade", 9.98, 95.0]
["2026-08-31T13:48:59.806394+00:00", "trade", 9.98, 355.0]
["2026-08-31T13:48:59.806675+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:48:59.830534+00:00", "trade", 9.96, 3.0]
["2026-08-31T13:48:59.837877+00:00", "trade", 9.9783, 1.0]
["2026-08-31T13:48:59.838755+00:00", "trade", 9.9999, 500.0]
["2026-08-31T13:48:59.849238+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:48:59.850502+00:00", "trade", 9.98, 7.0]
["2026-08-31T13:48:59.850503+00:00", "trade", 9.98, 30.0]
["2026-08-31T13:48:59.850504+00:00", "quote", 9.92, 10.02]
["2026-08-31T13:48:59.858908+00:00", "trade", 10.0199, 53.0]
["2026-08-31T13:48:59.859054+00:00", "trade", 10.0, 96.0]
["2026-08-31T13:48:59.859054+00:00", "quote", 9.92, 10.03]
["2026-08-31T13:48:59.863163+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:48:59.863810+00:00", "trade", 10.02, 4.0]
["2026-08-31T13:48:59.864489+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:48:59.864490+00:00", "trade", 10.03, 161.0]
["2026-08-31T13:48:59.864491+00:00", "quote", 9.92, 10.03]
["2026-08-31T13:48:59.864752+00:00", "trade", 10.01, 5.0]
["2026-08-31T13:48:59.889823+00:00", "trade", 9.975, 450.0]
["2026-08-31T13:48:59.895494+00:00", "trade", 9.9985, 13.0]
["2026-08-31T13:48:59.896538+00:00", "trade", 10.0027, 2.0]
["2026-08-31T13:48:59.896558+00:00", "trade", 9.9996, 68.0]
["2026-08-31T13:48:59.896630+00:00", "trade", 10.0027, 69.0]
["2026-08-31T13:48:59.896777+00:00", "trade", 9.9241, 5.0]
["2026-08-31T13:48:59.899383+00:00", "trade", 9.975, 50.0]
["2026-08-31T13:48:59.902244+00:00", "quote", 9.99, 10.03]
["2026-08-31T13:48:59.919306+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:48:59.941736+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:48:59.993381+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:49:00.007499+00:00", "trade", 10.0027, 3.0]
["2026-08-31T13:49:00.007566+00:00", "trade", 10.02, 9.0]
["2026-08-31T13:49:00.025741+00:00", "trade", 10.0225, 5.0]
["2026-08-31T13:49:00.028829+00:00", "trade", 9.9952, 3.0]
["2026-08-31T13:49:00.028855+00:00", "trade", 10.0, 29.0]
["2026-08-31T13:49:00.034135+00:00", "trade", 10.015, 50.0]
["2026-08-31T13:49:00.039093+00:00", "trade", 10.015, 11.0]
["2026-08-31T13:49:00.051757+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:49:00.053132+00:00", "trade", 10.0082, 5.0]
["2026-08-31T13:49:00.087843+00:00", "trade", 10.0082, 10.0]
["2026-08-31T13:49:00.097672+00:00", "trade", 10.03, 84.0]
["2026-08-31T13:49:00.097673+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:49:00.097777+00:00", "trade", 10.03, 3.0]
["2026-08-31T13:49:00.097777+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:49:00.097781+00:00", "trade", 10.03, 25.0]
["2026-08-31T13:49:00.098128+00:00", "trade", 10.03, 755.0]
["2026-08-31T13:49:00.098130+00:00", "quote", 10.0, 10.04]
["2026-08-31T13:49:00.098135+00:00", "trade", 10.03, 6.0]
["2026-08-31T13:49:00.098136+00:00", "trade", 10.04, 18.0]
["2026-08-31T13:49:00.098137+00:00", "trade", 10.03, 25.0]
["2026-08-31T13:49:00.098137+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:49:00.098139+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:49:00.098197+00:00", "trade", 10.04, 200.0]
["2026-08-31T13:49:00.098198+00:00", "quote", 10.0, 10.06]
["2026-08-31T13:49:00.098213+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:49:00.098218+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:49:00.098220+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:49:00.098300+00:00", "trade", 10.03, 5.0]
["2026-08-31T13:49:00.099098+00:00", "trade", 10.03, 16.0]
["2026-08-31T13:49:00.099345+00:00", "trade", 10.0299, 16.0]
["2026-08-31T13:49:00.100378+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:00.123784+00:00", "trade", 10.03, 3.0]
["2026-08-31T13:49:00.126216+00:00", "trade", 10.0222, 100.0]
["2026-08-31T13:49:00.131763+00:00", "trade", 10.03, 97.0]
["2026-08-31T13:49:00.131763+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:49:00.131816+00:00", "trade", 10.03, 103.0]
["2026-08-31T13:49:00.131816+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:49:00.136673+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:49:00.143940+00:00", "trade", 10.01, 45.0]
["2026-08-31T13:49:00.149806+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:00.149806+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:00.149806+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:49:00.149806+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:49:00.150095+00:00", "trade", 10.07, 19.0]
["2026-08-31T13:49:00.153255+00:00", "trade", 10.01, 203.0]
["2026-08-31T13:49:00.181217+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:49:00.190761+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:49:00.192131+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:00.245352+00:00", "trade", 10.05, 9.0]
["2026-08-31T13:49:00.249050+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:49:00.250017+00:00", "trade", 10.07, 9.0]
["2026-08-31T13:49:00.257314+00:00", "trade", 10.0228, 141.0]
["2026-08-31T13:49:00.259449+00:00", "trade", 10.0041, 5.0]
["2026-08-31T13:49:00.263325+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:00.268976+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:49:00.268976+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:49:00.269384+00:00", "trade", 10.0293, 9.0]
["2026-08-31T13:49:00.273544+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:49:00.273693+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:49:00.273694+00:00", "trade", 10.0, 499.0]
["2026-08-31T13:49:00.273906+00:00", "trade", 10.0, 1401.0]
["2026-08-31T13:49:00.273906+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:49:00.273907+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:49:00.273909+00:00", "trade", 10.0, 7.0]
["2026-08-31T13:49:00.273910+00:00", "trade", 10.0, 8.0]
["2026-08-31T13:49:00.274264+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:49:00.274281+00:00", "trade", 10.0, 500.0]
["2026-08-31T13:49:00.274282+00:00", "quote", 9.99, 10.01]
["2026-08-31T13:49:00.274295+00:00", "trade", 9.99, 165.0]
["2026-08-31T13:49:00.274296+00:00", "trade", 9.99, 22.0]
["2026-08-31T13:49:00.274297+00:00", "quote", 9.92, 10.01]
["2026-08-31T13:49:00.274605+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:49:00.274814+00:00", "quote", 9.92, 10.03]
["2026-08-31T13:49:00.281019+00:00", "trade", 10.0064, 100.0]
["2026-08-31T13:49:00.283888+00:00", "trade", 9.9759, 86.0]
["2026-08-31T13:49:00.284629+00:00", "trade", 10.0041, 30.0]
["2026-08-31T13:49:00.305081+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:49:00.311564+00:00", "trade", 10.01, 23.0]
["2026-08-31T13:49:00.337149+00:00", "trade", 9.975, 100.0]
["2026-08-31T13:49:00.355705+00:00", "trade", 10.0299, 10.0]
["2026-08-31T13:49:00.357008+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:49:00.357010+00:00", "quote", 10.01, 10.03]
["2026-08-31T13:49:00.357076+00:00", "quote", 10.01, 10.02]
["2026-08-31T13:49:00.357307+00:00", "trade", 10.01, 350.0]
["2026-08-31T13:49:00.357308+00:00", "quote", 9.92, 10.01]
["2026-08-31T13:49:00.357480+00:00", "trade", 9.98, 12.0]
["2026-08-31T13:49:00.357626+00:00", "quote", 9.92, 10.03]
["2026-08-31T13:49:00.368590+00:00", "trade", 9.975, 200.0]
["2026-08-31T13:49:00.381017+00:00", "trade", 9.9799, 53.0]
["2026-08-31T13:49:00.386071+00:00", "trade", 9.9543, 40.0]
["2026-08-31T13:49:00.402169+00:00", "trade", 9.975, 49.0]
["2026-08-31T13:49:00.414081+00:00", "trade", 10.0259, 24.0]
["2026-08-31T13:49:00.414121+00:00", "trade", 10.0041, 10.0]
["2026-08-31T13:49:00.414299+00:00", "trade", 10.02, 3.0]
["2026-08-31T13:49:00.414372+00:00", "trade", 10.0027, 1.0]
["2026-08-31T13:49:00.419057+00:00", "trade", 9.975, 45.0]
["2026-08-31T13:49:00.444547+00:00", "trade", 10.03, 7.0]
["2026-08-31T13:49:00.444605+00:00", "trade", 9.975, 7.0]
["2026-08-31T13:49:00.455693+00:00", "trade", 9.975, 5.0]
["2026-08-31T13:49:00.514949+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:49:00.525923+00:00", "trade", 9.975, 2.0]
["2026-08-31T13:49:00.528526+00:00", "trade", 9.9616, 100.0]
["2026-08-31T13:49:00.536704+00:00", "trade", 10.0027, 4.0]
["2026-08-31T13:49:00.554785+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:00.557032+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:49:00.560025+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:49:00.567659+00:00", "trade", 9.9201, 507.0]
["2026-08-31T13:49:00.575470+00:00", "trade", 9.93, 28.0]
["2026-08-31T13:49:00.575504+00:00", "trade", 9.94, 17.0]
["2026-08-31T13:49:00.575848+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:49:00.575849+00:00", "trade", 9.93, 20.0]
["2026-08-31T13:49:00.576658+00:00", "trade", 9.92, 200.0]
["2026-08-31T13:49:00.576660+00:00", "trade", 9.92, 65.0]
["2026-08-31T13:49:00.576661+00:00", "trade", 9.92, 18.0]
["2026-08-31T13:49:00.576797+00:00", "trade", 9.93, 3.0]
["2026-08-31T13:49:00.576981+00:00", "quote", 9.92, 10.01]
["2026-08-31T13:49:00.578425+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:49:00.578425+00:00", "quote", 9.92, 10.01]
["2026-08-31T13:49:00.579675+00:00", "trade", 9.92, 378.0]
["2026-08-31T13:49:00.587761+00:00", "trade", 9.9896, 100.0]
["2026-08-31T13:49:00.590484+00:00", "trade", 9.93, 18.0]
["2026-08-31T13:49:00.607708+00:00", "trade", 9.98, 2.0]
["2026-08-31T13:49:00.613626+00:00", "trade", 9.98, 49.0]
["2026-08-31T13:49:00.613679+00:00", "trade", 9.98, 34.0]
["2026-08-31T13:49:00.618679+00:00", "trade", 9.94, 593.0]
["2026-08-31T13:49:00.623692+00:00", "quote", 9.93, 10.01]
["2026-08-31T13:49:00.630577+00:00", "trade", 9.990532, 10.0]
["2026-08-31T13:49:00.641686+00:00", "trade", 9.98, 50.0]
["2026-08-31T13:49:00.645101+00:00", "quote", 9.93, 10.0]
["2026-08-31T13:49:00.645776+00:00", "trade", 9.9886, 300.0]
["2026-08-31T13:49:00.649638+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:49:00.649875+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:49:00.661186+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:49:00.661187+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:00.662377+00:00", "trade", 9.92, 250.0]
["2026-08-31T13:49:00.665090+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:49:00.686762+00:00", "trade", 9.9782, 5.0]
["2026-08-31T13:49:00.707094+00:00", "trade", 9.9201, 100.0]
["2026-08-31T13:49:00.719271+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:49:00.727509+00:00", "quote", 9.94, 10.0]
["2026-08-31T13:49:00.727838+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:49:00.727852+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:49:00.727963+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:49:00.727964+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:49:00.728004+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:49:00.728005+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:49:00.728012+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:49:00.728144+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:49:00.728157+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:49:00.728166+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:49:00.728236+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:49:00.728267+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:49:00.728283+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:49:00.728293+00:00", "trade", 9.94, 29.0]
["2026-08-31T13:49:00.728320+00:00", "trade", 9.94, 21.0]
["2026-08-31T13:49:00.728321+00:00", "trade", 9.94, 79.0]
["2026-08-31T13:49:00.728396+00:00", "trade", 9.94, 21.0]
["2026-08-31T13:49:00.728396+00:00", "trade", 9.94, 29.0]
["2026-08-31T13:49:00.728450+00:00", "trade", 9.94, 71.0]
["2026-08-31T13:49:00.728451+00:00", "trade", 9.94, 29.0]
["2026-08-31T13:49:00.728477+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:49:00.728483+00:00", "trade", 9.94, 21.0]
["2026-08-31T13:49:00.728484+00:00", "trade", 9.94, 79.0]
["2026-08-31T13:49:00.751629+00:00", "trade", 9.94, 21.0]
["2026-08-31T13:49:00.751630+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:49:00.751631+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:49:00.751632+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:49:00.766585+00:00", "quote", 9.92, 9.93]
["2026-08-31T13:49:00.766596+00:00", "trade", 9.92, 5.0]
["2026-08-31T13:49:00.766598+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:49:00.766598+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:49:00.766599+00:00", "trade", 9.92, 50.0]
["2026-08-31T13:49:00.766600+00:00", "quote", 9.91, 9.93]
["2026-08-31T13:49:00.766602+00:00", "trade", 9.92, 4.0]
["2026-08-31T13:49:00.766605+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:49:00.766606+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:49:00.766627+00:00", "trade", 9.91, 150.0]
["2026-08-31T13:49:00.766668+00:00", "trade", 9.9, 350.0]
["2026-08-31T13:49:00.766699+00:00", "trade", 9.92, 5.0]
["2026-08-31T13:49:00.766708+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:00.766797+00:00", "trade", 9.89, 9.0]
["2026-08-31T13:49:00.766797+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:49:00.766799+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:00.766923+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:49:00.766925+00:00", "quote", 9.9, 9.93]
["2026-08-31T13:49:00.766927+00:00", "trade", 9.91, 8.0]
["2026-08-31T13:49:00.766927+00:00", "trade", 9.91, 300.0]
["2026-08-31T13:49:00.766927+00:00", "trade", 9.91, 10.0]
["2026-08-31T13:49:00.766938+00:00", "trade", 9.9, 32.0]
["2026-08-31T13:49:00.766938+00:00", "trade", 9.9, 13.0]
["2026-08-31T13:49:00.766939+00:00", "trade", 9.9, 606.0]
["2026-08-31T13:49:00.766940+00:00", "quote", 9.89, 9.93]
["2026-08-31T13:49:00.766950+00:00", "quote", 9.89, 9.92]
["2026-08-31T13:49:00.767015+00:00", "quote", 9.89, 9.92]
["2026-08-31T13:49:00.767039+00:00", "quote", 9.89, 9.91]
["2026-08-31T13:49:00.767070+00:00", "quote", 9.89, 9.9]
["2026-08-31T13:49:00.767085+00:00", "trade", 9.89, 56.0]
["2026-08-31T13:49:00.767086+00:00", "trade", 9.89, 35.0]
["2026-08-31T13:49:00.767088+00:00", "quote", 9.88, 9.9]
["2026-08-31T13:49:00.767143+00:00", "trade", 9.92, 5.0]
["2026-08-31T13:49:00.767416+00:00", "trade", 9.89, 14.0]
["2026-08-31T13:49:00.767419+00:00", "trade", 9.89, 20.0]
["2026-08-31T13:49:00.767419+00:00", "trade", 9.89, 3.0]
["2026-08-31T13:49:00.767419+00:00", "trade", 9.89, 4.0]
["2026-08-31T13:49:00.767419+00:00", "quote", 9.88, 9.91]
["2026-08-31T13:49:00.767488+00:00", "quote", 9.88, 9.95]
["2026-08-31T13:49:00.767880+00:00", "trade", 9.89, 38.0]
["2026-08-31T13:49:00.767880+00:00", "quote", 9.88, 9.98]
["2026-08-31T13:49:00.776295+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:49:00.776295+00:00", "trade", 9.88, 5.0]
["2026-08-31T13:49:00.776296+00:00", "trade", 9.88, 12.0]
["2026-08-31T13:49:00.776645+00:00", "trade", 9.9473, 16.0]
["2026-08-31T13:49:00.776676+00:00", "trade", 9.9959, 1.0]
["2026-08-31T13:49:00.776726+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:49:00.776811+00:00", "trade", 9.9473, 70.0]
["2026-08-31T13:49:00.776838+00:00", "trade", 10.0027, 12.0]
["2026-08-31T13:49:00.779658+00:00", "trade", 9.9083, 10.0]
["2026-08-31T13:49:00.780451+00:00", "trade", 9.86, 5.0]
["2026-08-31T13:49:00.780481+00:00", "trade", 9.88, 75.0]
["2026-08-31T13:49:00.780482+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:49:00.780482+00:00", "quote", 9.86, 9.98]
["2026-08-31T13:49:00.780484+00:00", "trade", 9.87, 50.0]
["2026-08-31T13:49:00.780547+00:00", "quote", 9.86, 10.0]
["2026-08-31T13:49:00.780552+00:00", "quote", 9.86, 9.95]
["2026-08-31T13:49:00.780734+00:00", "trade", 9.89, 11.0]
["2026-08-31T13:49:00.782360+00:00", "trade", 9.87, 2.0]
["2026-08-31T13:49:00.782360+00:00", "trade", 9.87, 18.0]
["2026-08-31T13:49:00.793801+00:00", "trade", 9.9959, 4.0]
["2026-08-31T13:49:00.793852+00:00", "trade", 9.96, 18.0]
["2026-08-31T13:49:00.793860+00:00", "trade", 9.9241, 56.0]
["2026-08-31T13:49:00.793899+00:00", "trade", 9.9959, 9.0]
["2026-08-31T13:49:00.793916+00:00", "trade", 9.9241, 7.0]
["2026-08-31T13:49:00.794918+00:00", "trade", 9.87, 27.0]
["2026-08-31T13:49:00.794919+00:00", "trade", 9.87, 17.0]
["2026-08-31T13:49:00.794920+00:00", "trade", 9.87, 26.0]
["2026-08-31T13:49:00.794923+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:49:00.794925+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:49:00.795029+00:00", "quote", 9.85, 9.94]
["2026-08-31T13:49:00.796498+00:00", "trade", 9.86, 10.0]
["2026-08-31T13:49:00.801191+00:00", "quote", 9.86, 9.94]
["2026-08-31T13:49:00.801650+00:00", "trade", 9.88, 25.0]
["2026-08-31T13:49:00.801650+00:00", "quote", 9.85, 9.94]
["2026-08-31T13:49:00.811275+00:00", "trade", 9.86, 12.0]
["2026-08-31T13:49:00.811275+00:00", "trade", 9.86, 10.0]
["2026-08-31T13:49:00.811277+00:00", "trade", 9.86, 7.0]
["2026-08-31T13:49:00.811277+00:00", "trade", 9.86, 6.0]
["2026-08-31T13:49:00.811282+00:00", "trade", 9.86, 50.0]
["2026-08-31T13:49:00.811282+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:49:00.832244+00:00", "trade", 9.85, 13.0]
["2026-08-31T13:49:00.832244+00:00", "trade", 9.85, 66.0]
["2026-08-31T13:49:00.832248+00:00", "trade", 9.85, 3.0]
["2026-08-31T13:49:00.832248+00:00", "trade", 9.85, 4.0]
["2026-08-31T13:49:00.832251+00:00", "trade", 9.85, 28.0]
["2026-08-31T13:49:00.832251+00:00", "trade", 9.85, 20.0]
["2026-08-31T13:49:00.832255+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:49:00.832308+00:00", "quote", 9.85, 9.93]
["2026-08-31T13:49:00.832640+00:00", "trade", 9.85, 135.0]
["2026-08-31T13:49:00.832640+00:00", "quote", 9.85, 9.93]
["2026-08-31T13:49:00.832723+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:49:00.832828+00:00", "trade", 9.87, 9.0]
["2026-08-31T13:49:00.832829+00:00", "trade", 9.87, 9.0]
["2026-08-31T13:49:00.832833+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:49:00.832833+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:49:00.833107+00:00", "trade", 9.87, 4.0]
["2026-08-31T13:49:00.833107+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:49:00.833113+00:00", "trade", 9.87, 5.0]
["2026-08-31T13:49:00.833115+00:00", "trade", 9.88, 4.0]
["2026-08-31T13:49:00.833200+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:49:00.836540+00:00", "trade", 9.9299, 1100.0]
["2026-08-31T13:49:00.846118+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:49:00.846421+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:49:00.846689+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:49:00.859607+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:49:00.862212+00:00", "trade", 9.8999, 16.0]
["2026-08-31T13:49:00.869609+00:00", "trade", 9.8801, 1.0]
["2026-08-31T13:49:00.871792+00:00", "quote", 9.85, 9.94]
["2026-08-31T13:49:00.871806+00:00", "trade", 9.92, 3.0]
["2026-08-31T13:49:00.871823+00:00", "trade", 9.92, 36.0]
["2026-08-31T13:49:00.881129+00:00", "trade", 9.8657, 100.0]
["2026-08-31T13:49:00.897603+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:49:00.918093+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:49:00.923399+00:00", "trade", 9.9473, 1.0]
["2026-08-31T13:49:00.923429+00:00", "trade", 9.9552, 11.0]
["2026-08-31T13:49:00.929338+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:49:00.931635+00:00", "trade", 9.92, 39.0]
["2026-08-31T13:49:00.933017+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:49:00.934086+00:00", "trade", 9.95, 600.0]
["2026-08-31T13:49:00.934471+00:00", "quote", 9.85, 9.96]
["2026-08-31T13:49:00.935144+00:00", "trade", 9.95, 75.0]
["2026-08-31T13:49:00.939441+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:49:00.939442+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:00.940322+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:00.941574+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:00.941581+00:00", "quote", 9.88, 9.96]
["2026-08-31T13:49:00.941603+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:49:00.941603+00:00", "quote", 9.88, 9.97]
["2026-08-31T13:49:00.941677+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:00.941685+00:00", "quote", 9.88, 9.98]
["2026-08-31T13:49:00.941944+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:00.942140+00:00", "quote", 9.88, 9.98]
["2026-08-31T13:49:00.942200+00:00", "quote", 9.85, 9.98]
["2026-08-31T13:49:00.943020+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:49:00.943020+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:49:00.943021+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:49:00.943088+00:00", "trade", 9.9599, 100.0]
["2026-08-31T13:49:00.944160+00:00", "trade", 9.9599, 100.0]
["2026-08-31T13:49:00.944514+00:00", "trade", 9.9599, 100.0]
["2026-08-31T13:49:00.944871+00:00", "trade", 9.9599, 100.0]
["2026-08-31T13:49:00.973977+00:00", "trade", 9.9301, 1.0]
["2026-08-31T13:49:00.988336+00:00", "trade", 9.98, 6.0]
["2026-08-31T13:49:00.989279+00:00", "trade", 9.9799, 6.0]
["2026-08-31T13:49:00.995612+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:49:00.999963+00:00", "trade", 9.9301, 10.0]
["2026-08-31T13:49:01.021648+00:00", "trade", 9.9359, 1.0]
["2026-08-31T13:49:01.045936+00:00", "trade", 9.93, 7.0]
["2026-08-31T13:49:01.045936+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:49:01.046018+00:00", "trade", 9.9341, 570.0]
["2026-08-31T13:49:01.046053+00:00", "trade", 9.9459, 1.0]
["2026-08-31T13:49:01.046887+00:00", "trade", 9.95, 19.0]
["2026-08-31T13:49:01.062229+00:00", "trade", 9.8649, 300.0]
["2026-08-31T13:49:01.074366+00:00", "trade", 9.915, 20.0]
["2026-08-31T13:49:01.085459+00:00", "trade", 9.9517, 100.0]
["2026-08-31T13:49:01.096504+00:00", "trade", 9.96, 3.0]
["2026-08-31T13:49:01.097471+00:00", "trade", 9.96, 12.0]
["2026-08-31T13:49:01.109065+00:00", "trade", 9.9301, 25.0]
["2026-08-31T13:49:01.118263+00:00", "trade", 9.979, 100.0]
["2026-08-31T13:49:01.127183+00:00", "trade", 9.93, 26.0]
["2026-08-31T13:49:01.127184+00:00", "trade", 9.93, 14.0]
["2026-08-31T13:49:01.128673+00:00", "quote", 9.85, 9.93]
["2026-08-31T13:49:01.141578+00:00", "trade", 9.88, 50.0]
["2026-08-31T13:49:01.149719+00:00", "quote", 9.85, 9.93]
["2026-08-31T13:49:01.151589+00:00", "trade", 9.89, 3.0]
["2026-08-31T13:49:01.171756+00:00", "trade", 9.89, 20.0]
["2026-08-31T13:49:01.197546+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:49:01.213890+00:00", "trade", 9.9144, 5.0]
["2026-08-31T13:49:01.226789+00:00", "trade", 9.9101, 10.0]
["2026-08-31T13:49:01.238277+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:49:01.252778+00:00", "trade", 9.9299, 250.0]
["2026-08-31T13:49:01.254829+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:01.256205+00:00", "trade", 9.93, 160.0]
["2026-08-31T13:49:01.256207+00:00", "quote", 9.85, 9.98]
["2026-08-31T13:49:01.258718+00:00", "trade", 9.8901, 10.0]
["2026-08-31T13:49:01.260305+00:00", "trade", 9.9439, 10.0]
["2026-08-31T13:49:01.264594+00:00", "trade", 9.885, 50.0]
["2026-08-31T13:49:01.272789+00:00", "trade", 9.915, 100.0]
["2026-08-31T13:49:01.274222+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:49:01.278760+00:00", "trade", 9.915, 5.0]
["2026-08-31T13:49:01.285170+00:00", "quote", 9.89, 9.98]
["2026-08-31T13:49:01.286029+00:00", "trade", 9.935, 40.0]
["2026-08-31T13:49:01.294223+00:00", "trade", 9.9478, 96.0]
["2026-08-31T13:49:01.294276+00:00", "trade", 9.9359, 1.0]
["2026-08-31T13:49:01.294364+00:00", "trade", 9.9959, 30.0]
["2026-08-31T13:49:01.294395+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:49:01.294487+00:00", "trade", 9.9477, 67.0]
["2026-08-31T13:49:01.294571+00:00", "trade", 9.9477, 13.0]
["2026-08-31T13:49:01.294603+00:00", "trade", 9.9259, 100.0]
["2026-08-31T13:49:01.299860+00:00", "trade", 9.9259, 100.0]
["2026-08-31T13:49:01.300659+00:00", "trade", 9.9359, 23.0]
["2026-08-31T13:49:01.307875+00:00", "trade", 9.915, 8.0]
["2026-08-31T13:49:01.310650+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:01.317167+00:00", "trade", 9.8912, 2.0]
["2026-08-31T13:49:01.318895+00:00", "trade", 9.9535, 7.0]
["2026-08-31T13:49:01.339966+00:00", "trade", 9.8944, 500.0]
["2026-08-31T13:49:01.341106+00:00", "trade", 9.8973, 60.0]
["2026-08-31T13:49:01.346802+00:00", "trade", 9.9158, 5.0]
["2026-08-31T13:49:01.347589+00:00", "trade", 9.9156, 6.0]
["2026-08-31T13:49:01.373700+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:49:01.426016+00:00", "trade", 9.935, 50.0]
["2026-08-31T13:49:01.430460+00:00", "trade", 9.8901, 21.0]
["2026-08-31T13:49:01.430577+00:00", "trade", 9.9759, 3.0]
["2026-08-31T13:49:01.430609+00:00", "trade", 9.8822, 127.0]
["2026-08-31T13:49:01.430845+00:00", "trade", 9.9799, 10.0]
["2026-08-31T13:49:01.457224+00:00", "trade", 9.92, 3.0]
["2026-08-31T13:49:01.482839+00:00", "trade", 9.92, 7.0]
["2026-08-31T13:49:01.487019+00:00", "trade", 9.891, 993.0]
["2026-08-31T13:49:01.487602+00:00", "trade", 9.98, 200.0]
["2026-08-31T13:49:01.488729+00:00", "trade", 9.935, 100.0]
["2026-08-31T13:49:01.490018+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:49:01.500551+00:00", "trade", 9.8901, 50.0]
["2026-08-31T13:49:01.512503+00:00", "trade", 9.935, 25.0]
["2026-08-31T13:49:01.522509+00:00", "trade", 9.935, 8.0]
["2026-08-31T13:49:01.529457+00:00", "trade", 9.89, 5.0]
["2026-08-31T13:49:01.536515+00:00", "trade", 9.8901, 3.0]
["2026-08-31T13:49:01.539219+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:49:01.539286+00:00", "trade", 9.92, 14.0]
["2026-08-31T13:49:01.539390+00:00", "trade", 9.8941, 10.0]
["2026-08-31T13:49:01.539426+00:00", "trade", 9.9759, 34.0]
["2026-08-31T13:49:01.541208+00:00", "trade", 9.9582, 20.0]
["2026-08-31T13:49:01.552928+00:00", "trade", 9.93, 2.0]
["2026-08-31T13:49:01.554170+00:00", "trade", 9.9759, 28.0]
["2026-08-31T13:49:01.557559+00:00", "trade", 9.935, 25.0]
["2026-08-31T13:49:01.567878+00:00", "trade", 9.9142, 10.0]
["2026-08-31T13:49:01.568240+00:00", "trade", 9.9087, 26.0]
["2026-08-31T13:49:01.570880+00:00", "trade", 9.8977, 277.0]
["2026-08-31T13:49:01.594588+00:00", "trade", 9.89, 105.0]
["2026-08-31T13:49:01.594588+00:00", "quote", 9.85, 9.98]
["2026-08-31T13:49:01.594607+00:00", "quote", 9.85, 9.93]
["2026-08-31T13:49:01.595166+00:00", "quote", 9.85, 9.93]
["2026-08-31T13:49:01.595430+00:00", "quote", 9.85, 9.98]
["2026-08-31T13:49:01.596115+00:00", "trade", 9.88, 50.0]
["2026-08-31T13:49:01.596346+00:00", "trade", 9.85, 120.0]
["2026-08-31T13:49:01.620074+00:00", "trade", 9.9414, 1.0]
["2026-08-31T13:49:01.621483+00:00", "trade", 9.915, 46.0]
["2026-08-31T13:49:01.622508+00:00", "trade", 9.915, 15.0]
["2026-08-31T13:49:01.624231+00:00", "trade", 9.915, 83.0]
["2026-08-31T13:49:01.630762+00:00", "trade", 9.86, 50.0]
["2026-08-31T13:49:01.637416+00:00", "trade", 9.85, 23.0]
["2026-08-31T13:49:01.637418+00:00", "trade", 9.85, 170.0]
["2026-08-31T13:49:01.637419+00:00", "trade", 9.85, 40.0]
["2026-08-31T13:49:01.637423+00:00", "quote", 9.85, 9.98]
["2026-08-31T13:49:01.637445+00:00", "quote", 9.85, 9.91]
["2026-08-31T13:49:01.637582+00:00", "trade", 9.85, 130.0]
["2026-08-31T13:49:01.637582+00:00", "quote", 9.83, 9.91]
["2026-08-31T13:49:01.637993+00:00", "quote", 9.83, 9.91]
["2026-08-31T13:49:01.638000+00:00", "trade", 9.84, 38.0]
["2026-08-31T13:49:01.638003+00:00", "trade", 9.84, 27.0]
["2026-08-31T13:49:01.638003+00:00", "trade", 9.84, 11.0]
["2026-08-31T13:49:01.638003+00:00", "trade", 9.84, 16.0]
["2026-08-31T13:49:01.638003+00:00", "quote", 9.83, 9.91]
["2026-08-31T13:49:01.638023+00:00", "quote", 9.83, 9.9]
["2026-08-31T13:49:01.638571+00:00", "quote", 9.83, 9.9]
["2026-08-31T13:49:01.638580+00:00", "quote", 9.83, 9.97]
["2026-08-31T13:49:01.638614+00:00", "quote", 9.83, 9.98]
["2026-08-31T13:49:01.638662+00:00", "trade", 9.83, 120.0]
["2026-08-31T13:49:01.639166+00:00", "trade", 9.85, 15.0]
["2026-08-31T13:49:01.642746+00:00", "trade", 9.831, 1.0]
["2026-08-31T13:49:01.642754+00:00", "trade", 9.831, 3.0]
["2026-08-31T13:49:01.642809+00:00", "trade", 9.831, 23.0]
["2026-08-31T13:49:01.644676+00:00", "trade", 9.83, 50.0]
["2026-08-31T13:49:01.669137+00:00", "trade", 9.9328, 9.0]
["2026-08-31T13:49:01.669676+00:00", "trade", 9.8729, 5.0]
["2026-08-31T13:49:01.670779+00:00", "trade", 9.905, 1.0]
["2026-08-31T13:49:01.672523+00:00", "trade", 9.9198, 50.0]
["2026-08-31T13:49:01.685064+00:00", "trade", 9.86, 81.0]
["2026-08-31T13:49:01.685067+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:49:01.685067+00:00", "trade", 9.88, 55.0]
["2026-08-31T13:49:01.689068+00:00", "trade", 9.83, 28.0]
["2026-08-31T13:49:01.689068+00:00", "trade", 9.83, 100.0]
["2026-08-31T13:49:01.689071+00:00", "trade", 9.83, 100.0]
["2026-08-31T13:49:01.689071+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:49:01.689075+00:00", "trade", 9.83, 15.0]
["2026-08-31T13:49:01.689075+00:00", "trade", 9.83, 7.0]
["2026-08-31T13:49:01.689076+00:00", "quote", 9.82, 9.98]
["2026-08-31T13:49:01.689079+00:00", "trade", 9.83, 5.0]
["2026-08-31T13:49:01.689079+00:00", "trade", 9.83, 3.0]
["2026-08-31T13:49:01.689082+00:00", "trade", 9.83, 2.0]
["2026-08-31T13:49:01.689083+00:00", "trade", 9.83, 50.0]
["2026-08-31T13:49:01.689086+00:00", "trade", 9.83, 2.0]
["2026-08-31T13:49:01.689086+00:00", "trade", 9.83, 2.0]
["2026-08-31T13:49:01.689841+00:00", "trade", 9.83, 50.0]
["2026-08-31T13:49:01.689842+00:00", "quote", 9.81, 9.98]
["2026-08-31T13:49:01.690419+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:49:01.690517+00:00", "trade", 9.82, 24.0]
["2026-08-31T13:49:01.690520+00:00", "quote", 9.81, 9.98]
["2026-08-31T13:49:01.690521+00:00", "trade", 9.82, 45.0]
["2026-08-31T13:49:01.690521+00:00", "trade", 9.82, 20.0]
["2026-08-31T13:49:01.690521+00:00", "trade", 9.82, 1.0]
["2026-08-31T13:49:01.690523+00:00", "trade", 9.82, 1.0]
["2026-08-31T13:49:01.690529+00:00", "quote", 9.81, 9.92]
["2026-08-31T13:49:01.691263+00:00", "trade", 9.81, 544.0]
["2026-08-31T13:49:01.691264+00:00", "quote", 9.81, 9.92]
["2026-08-31T13:49:01.691419+00:00", "trade", 9.82, 10.0]
["2026-08-31T13:49:01.693606+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:49:01.693836+00:00", "trade", 9.81, 296.0]
["2026-08-31T13:49:01.694620+00:00", "quote", 9.8, 9.92]
["2026-08-31T13:49:01.695563+00:00", "trade", 9.8404, 25.0]
["2026-08-31T13:49:01.695867+00:00", "trade", 9.86, 20.0]
["2026-08-31T13:49:01.697427+00:00", "trade", 9.8, 104.0]
["2026-08-31T13:49:01.698196+00:00", "trade", 9.86, 20.0]
["2026-08-31T13:49:01.698619+00:00", "trade", 9.89, 5.0]
["2026-08-31T13:49:01.700067+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:49:01.700557+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:49:01.702506+00:00", "quote", 9.8, 9.85]
["2026-08-31T13:49:01.702536+00:00", "trade", 9.81, 48.0]
["2026-08-31T13:49:01.702537+00:00", "quote", 9.8, 9.85]
["2026-08-31T13:49:01.702544+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:01.702563+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:01.702564+00:00", "trade", 9.81, 42.0]
["2026-08-31T13:49:01.702592+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:01.702594+00:00", "trade", 9.81, 112.0]
["2026-08-31T13:49:01.702618+00:00", "trade", 9.81, 37.0]
["2026-08-31T13:49:01.702618+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:01.703147+00:00", "quote", 9.8, 9.85]
["2026-08-31T13:49:01.703369+00:00", "trade", 9.8, 15.0]
["2026-08-31T13:49:01.715580+00:00", "trade", 9.8127, 25.0]
["2026-08-31T13:49:01.723264+00:00", "trade", 9.8001, 50.0]
["2026-08-31T13:49:01.725801+00:00", "trade", 9.825, 200.0]
["2026-08-31T13:49:01.760893+00:00", "trade", 9.8373, 1.0]
["2026-08-31T13:49:01.767509+00:00", "trade", 9.8251, 16.0]
["2026-08-31T13:49:01.771315+00:00", "trade", 9.8499, 40.0]
["2026-08-31T13:49:01.772496+00:00", "trade", 9.825, 40.0]
["2026-08-31T13:49:01.777109+00:00", "trade", 9.8127, 4.0]
["2026-08-31T13:49:01.784082+00:00", "trade", 9.8127, 15.0]
["2026-08-31T13:49:01.807334+00:00", "trade", 9.9759, 9.0]
["2026-08-31T13:49:01.807365+00:00", "trade", 9.8941, 2.0]
["2026-08-31T13:49:01.807395+00:00", "trade", 9.9478, 90.0]
["2026-08-31T13:49:01.808097+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:49:01.815703+00:00", "trade", 9.825, 1.0]
["2026-08-31T13:49:01.816623+00:00", "trade", 9.9759, 50.0]
["2026-08-31T13:49:01.816652+00:00", "trade", 9.9759, 13.0]
["2026-08-31T13:49:01.816678+00:00", "trade", 9.9759, 4.0]
["2026-08-31T13:49:01.816712+00:00", "trade", 9.9759, 99.0]
["2026-08-31T13:49:01.816820+00:00", "trade", 9.9428, 1.0]
["2026-08-31T13:49:01.816875+00:00", "trade", 9.804, 15.0]
["2026-08-31T13:49:01.816942+00:00", "trade", 9.8941, 171.0]
["2026-08-31T13:49:01.817001+00:00", "trade", 9.9759, 6.0]
["2026-08-31T13:49:01.817136+00:00", "trade", 9.9477, 21.0]
["2026-08-31T13:49:01.817304+00:00", "trade", 9.9759, 49.0]
["2026-08-31T13:49:01.817457+00:00", "trade", 9.846, 10.0]
["2026-08-31T13:49:01.819305+00:00", "trade", 9.825, 100.0]
["2026-08-31T13:49:01.823488+00:00", "trade", 9.825, 1.0]
["2026-08-31T13:49:01.827607+00:00", "trade", 9.8009, 500.0]
["2026-08-31T13:49:01.828844+00:00", "trade", 9.8001, 200.0]
["2026-08-31T13:49:01.830283+00:00", "trade", 9.825, 50.0]
["2026-08-31T13:49:01.837246+00:00", "trade", 9.8251, 2.0]
["2026-08-31T13:49:01.840232+00:00", "trade", 9.825, 100.0]
["2026-08-31T13:49:01.840570+00:00", "trade", 9.825, 100.0]
["2026-08-31T13:49:01.843309+00:00", "trade", 9.8353, 300.0]
["2026-08-31T13:49:01.844868+00:00", "trade", 9.8, 40.0]
["2026-08-31T13:49:01.844872+00:00", "trade", 9.8, 20.0]
["2026-08-31T13:49:01.852716+00:00", "trade", 9.8091, 100.0]
["2026-08-31T13:49:01.883925+00:00", "trade", 9.8128, 1.0]
["2026-08-31T13:49:01.884378+00:00", "trade", 9.8499, 15.0]
["2026-08-31T13:49:01.884880+00:00", "trade", 9.8001, 300.0]
["2026-08-31T13:49:01.911356+00:00", "trade", 9.8423, 165.0]
["2026-08-31T13:49:01.919274+00:00", "trade", 9.8405, 57.0]
["2026-08-31T13:49:01.939873+00:00", "trade", 9.8127, 50.0]
["2026-08-31T13:49:01.947200+00:00", "trade", 9.9759, 14.0]
["2026-08-31T13:49:01.947261+00:00", "trade", 9.94, 4.0]
["2026-08-31T13:49:01.947345+00:00", "trade", 9.846, 5.0]
["2026-08-31T13:49:01.947373+00:00", "trade", 9.846, 50.0]
["2026-08-31T13:49:01.947410+00:00", "trade", 9.846, 25.0]
["2026-08-31T13:49:01.947531+00:00", "trade", 9.9759, 15.0]
["2026-08-31T13:49:01.958686+00:00", "trade", 9.8, 20.0]
["2026-08-31T13:49:01.964936+00:00", "trade", 9.8, 121.0]
["2026-08-31T13:49:01.967190+00:00", "trade", 9.825, 10.0]
["2026-08-31T13:49:01.975081+00:00", "trade", 9.8001, 214.0]
["2026-08-31T13:49:01.979431+00:00", "trade", 9.825, 100.0]
["2026-08-31T13:49:01.991524+00:00", "trade", 9.8, 20.0]
["2026-08-31T13:49:02.001095+00:00", "trade", 9.8127, 14.0]
["2026-08-31T13:49:02.010219+00:00", "trade", 9.8, 6.0]
["2026-08-31T13:49:02.010219+00:00", "trade", 9.8, 44.0]
["2026-08-31T13:49:02.022161+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:02.022188+00:00", "trade", 9.8, 97.0]
["2026-08-31T13:49:02.022188+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:02.022195+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:02.022212+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:02.022727+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:02.022746+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:02.022771+00:00", "trade", 9.8, 38.0]
["2026-08-31T13:49:02.023362+00:00", "trade", 9.8003, 1.0]
["2026-08-31T13:49:02.023696+00:00", "trade", 9.8003, 10.0]
["2026-08-31T13:49:02.027666+00:00", "trade", 9.8097, 26.0]
["2026-08-31T13:49:02.028032+00:00", "trade", 9.8097, 1.0]
["2026-08-31T13:49:02.028718+00:00", "trade", 9.8099, 56.0]
["2026-08-31T13:49:02.036146+00:00", "trade", 9.8099, 100.0]
["2026-08-31T13:49:02.052472+00:00", "trade", 9.825, 1.0]
["2026-08-31T13:49:02.054144+00:00", "trade", 9.9759, 20.0]
["2026-08-31T13:49:02.054189+00:00", "trade", 9.8823, 40.0]
["2026-08-31T13:49:02.054333+00:00", "trade", 9.9759, 8.0]
["2026-08-31T13:49:02.055714+00:00", "trade", 9.8003, 3.0]
["2026-08-31T13:49:02.061795+00:00", "trade", 9.93, 45.0]
["2026-08-31T13:49:02.076502+00:00", "trade", 9.8001, 100.0]
["2026-08-31T13:49:02.100566+00:00", "trade", 9.805, 200.0]
["2026-08-31T13:49:02.101844+00:00", "trade", 9.8, 60.0]
["2026-08-31T13:49:02.107558+00:00", "trade", 9.8001, 197.0]
["2026-08-31T13:49:02.114758+00:00", "trade", 9.81, 76.0]
["2026-08-31T13:49:02.114758+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:02.123989+00:00", "trade", 9.8097, 3.0]
["2026-08-31T13:49:02.127550+00:00", "trade", 9.8097, 4.0]
["2026-08-31T13:49:02.127919+00:00", "trade", 9.8097, 1.0]
["2026-08-31T13:49:02.136808+00:00", "trade", 9.8001, 12.0]
["2026-08-31T13:49:02.146585+00:00", "trade", 9.8001, 7.0]
["2026-08-31T13:49:02.149969+00:00", "trade", 9.8097, 10.0]
["2026-08-31T13:49:02.153559+00:00", "trade", 9.915, 10.0]
["2026-08-31T13:49:02.153754+00:00", "trade", 9.935, 300.0]
["2026-08-31T13:49:02.158838+00:00", "trade", 9.8003, 1.0]
["2026-08-31T13:49:02.159240+00:00", "trade", 9.8001, 20.0]
["2026-08-31T13:49:02.168202+00:00", "trade", 9.805, 33.0]
["2026-08-31T13:49:02.168615+00:00", "trade", 9.805, 100.0]
["2026-08-31T13:49:02.169080+00:00", "trade", 9.8001, 33.0]
["2026-08-31T13:49:02.177330+00:00", "trade", 9.805, 167.0]
["2026-08-31T13:49:02.181452+00:00", "trade", 9.805, 20.0]
["2026-08-31T13:49:02.198412+00:00", "trade", 9.8001, 1.0]
["2026-08-31T13:49:02.206464+00:00", "trade", 9.8, 200.0]
["2026-08-31T13:49:02.206714+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:02.206715+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:49:02.206715+00:00", "trade", 9.8, 708.0]
["2026-08-31T13:49:02.206721+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:02.206737+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:02.206812+00:00", "trade", 9.8, 118.0]
["2026-08-31T13:49:02.206812+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:49:02.206814+00:00", "trade", 9.8, 260.0]
["2026-08-31T13:49:02.210615+00:00", "trade", 9.8, 30.0]
["2026-08-31T13:49:02.213767+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:02.216674+00:00", "trade", 9.8097, 1.0]
["2026-08-31T13:49:02.217048+00:00", "trade", 9.8097, 1.0]
["2026-08-31T13:49:02.221824+00:00", "quote", 9.77, 9.81]
["2026-08-31T13:49:02.221876+00:00", "quote", 9.77, 9.85]
["2026-08-31T13:49:02.221939+00:00", "quote", 9.77, 9.78]
["2026-08-31T13:49:02.222207+00:00", "trade", 9.79, 25.0]
["2026-08-31T13:49:02.222339+00:00", "trade", 9.78, 50.0]
["2026-08-31T13:49:02.222556+00:00", "trade", 9.79, 1.0]
["2026-08-31T13:49:02.223087+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:49:02.223088+00:00", "quote", 9.77, 9.78]
["2026-08-31T13:49:02.224939+00:00", "trade", 9.78, 12.0]
["2026-08-31T13:49:02.229303+00:00", "trade", 9.7782, 270.0]
["2026-08-31T13:49:02.232598+00:00", "quote", 9.75, 9.78]
["2026-08-31T13:49:02.232660+00:00", "quote", 9.75, 9.8]
["2026-08-31T13:49:02.232713+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:49:02.232739+00:00", "trade", 9.76, 46.0]
["2026-08-31T13:49:02.232739+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:49:02.232864+00:00", "trade", 9.78, 50.0]
["2026-08-31T13:49:02.235006+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:49:02.235007+00:00", "trade", 9.76, 1022.0]
["2026-08-31T13:49:02.237721+00:00", "trade", 9.7567, 100.0]
["2026-08-31T13:49:02.239545+00:00", "trade", 9.78, 4.0]
["2026-08-31T13:49:02.240183+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:49:02.240212+00:00", "trade", 9.77, 20.0]
["2026-08-31T13:49:02.240214+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:49:02.240214+00:00", "trade", 9.77, 48.0]
["2026-08-31T13:49:02.240323+00:00", "trade", 9.76, 34.0]
["2026-08-31T13:49:02.242608+00:00", "trade", 9.7502, 68.0]
["2026-08-31T13:49:02.249704+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:49:02.250335+00:00", "trade", 9.755, 100.0]
["2026-08-31T13:49:02.250634+00:00", "trade", 9.755, 100.0]
["2026-08-31T13:49:02.257273+00:00", "trade", 9.755, 10.0]
["2026-08-31T13:49:02.260146+00:00", "trade", 9.7501, 101.0]
["2026-08-31T13:49:02.260159+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:49:02.260261+00:00", "trade", 9.76, 98.0]
["2026-08-31T13:49:02.260388+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:49:02.260389+00:00", "trade", 9.76, 592.0]
["2026-08-31T13:49:02.260414+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:49:02.260415+00:00", "trade", 9.76, 62.0]
["2026-08-31T13:49:02.273639+00:00", "trade", 9.76, 2100.0]
["2026-08-31T13:49:02.273639+00:00", "quote", 9.75, 9.8]
["2026-08-31T13:49:02.273660+00:00", "trade", 9.76, 2.0]
["2026-08-31T13:49:02.273662+00:00", "trade", 9.79, 2.0]
["2026-08-31T13:49:02.274221+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:49:02.274256+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:49:02.274275+00:00", "trade", 9.81, 2.0]
["2026-08-31T13:49:02.274321+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:49:02.274617+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:49:02.274645+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:49:02.274648+00:00", "trade", 9.8, 17.0]
["2026-08-31T13:49:02.274648+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:49:02.274777+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:49:02.274867+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:49:02.276086+00:00", "trade", 9.7501, 17.0]
["2026-08-31T13:49:02.284349+00:00", "trade", 9.7627, 30.0]
["2026-08-31T13:49:02.292824+00:00", "trade", 9.7627, 50.0]
["2026-08-31T13:49:02.302529+00:00", "trade", 9.7873, 5.0]
["2026-08-31T13:49:02.311198+00:00", "trade", 9.76, 10.0]
["2026-08-31T13:49:02.315251+00:00", "trade", 9.7873, 5.0]
["2026-08-31T13:49:02.315929+00:00", "trade", 9.846, 4.0]
["2026-08-31T13:49:02.316051+00:00", "trade", 9.8459, 1.0]
["2026-08-31T13:49:02.316078+00:00", "trade", 9.846, 11.0]
["2026-08-31T13:49:02.331987+00:00", "trade", 9.846, 3.0]
["2026-08-31T13:49:02.332078+00:00", "trade", 9.846, 10.0]
["2026-08-31T13:49:02.332163+00:00", "trade", 9.846, 13.0]
["2026-08-31T13:49:02.333901+00:00", "trade", 9.7999, 25.0]
["2026-08-31T13:49:02.350423+00:00", "trade", 9.7999, 100.0]
["2026-08-31T13:49:02.350450+00:00", "trade", 9.77, 50.0]
["2026-08-31T13:49:02.351328+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:49:02.364844+00:00", "trade", 9.75, 5.0]
["2026-08-31T13:49:02.366325+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:49:02.369292+00:00", "trade", 9.8, 40.0]
["2026-08-31T13:49:02.371000+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:49:02.372131+00:00", "trade", 9.7501, 800.0]
["2026-08-31T13:49:02.372648+00:00", "trade", 9.7501, 21.0]
["2026-08-31T13:49:02.373508+00:00", "trade", 9.75, 30.0]
["2026-08-31T13:49:02.374014+00:00", "trade", 9.75, 50.0]
["2026-08-31T13:49:02.377434+00:00", "trade", 9.75, 20.0]
["2026-08-31T13:49:02.389893+00:00", "trade", 9.79, 96.0]
["2026-08-31T13:49:02.395833+00:00", "trade", 9.8, 161.0]
["2026-08-31T13:49:02.404682+00:00", "trade", 9.75, 2.0]
["2026-08-31T13:49:02.404682+00:00", "quote", 9.75, 9.8]
["2026-08-31T13:49:02.412737+00:00", "trade", 9.7627, 5.0]
["2026-08-31T13:49:02.417295+00:00", "trade", 9.751, 250.0]
["2026-08-31T13:49:02.423142+00:00", "trade", 9.775, 1.0]
["2026-08-31T13:49:02.445336+00:00", "trade", 9.7999, 7.0]
["2026-08-31T13:49:02.463889+00:00", "trade", 9.8086, 16.0]
["2026-08-31T13:49:02.476222+00:00", "trade", 9.79, 200.0]
["2026-08-31T13:49:02.478822+00:00", "trade", 9.76, 11.0]
["2026-08-31T13:49:02.480468+00:00", "trade", 9.775, 25.0]
["2026-08-31T13:49:02.485133+00:00", "trade", 9.8, 25.0]
["2026-08-31T13:49:02.489312+00:00", "trade", 9.751, 1.0]
["2026-08-31T13:49:02.491023+00:00", "quote", 9.75, 9.8]
["2026-08-31T13:49:02.509133+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:49:02.509135+00:00", "trade", 9.75, 2.0]
["2026-08-31T13:49:02.509135+00:00", "trade", 9.75, 13.0]
["2026-08-31T13:49:02.509202+00:00", "quote", 9.75, 9.8]
["2026-08-31T13:49:02.537069+00:00", "trade", 9.7812, 9.0]
["2026-08-31T13:49:02.562909+00:00", "trade", 9.76, 20.0]
["2026-08-31T13:49:02.563482+00:00", "quote", 9.75, 9.8]
["2026-08-31T13:49:02.567587+00:00", "trade", 9.76, 5.0]
["2026-08-31T13:49:02.569028+00:00", "trade", 9.754, 12.0]
["2026-08-31T13:49:02.569054+00:00", "trade", 9.754, 28.0]
["2026-08-31T13:49:02.569084+00:00", "trade", 9.796, 3.0]
["2026-08-31T13:49:02.576572+00:00", "trade", 9.775, 5.0]
["2026-08-31T13:49:02.593502+00:00", "trade", 9.7627, 10.0]
["2026-08-31T13:49:02.608136+00:00", "trade", 9.75, 2.0]
["2026-08-31T13:49:02.623406+00:00", "trade", 9.775, 10.0]
["2026-08-31T13:49:02.631716+00:00", "trade", 9.83, 5.0]
["2026-08-31T13:49:02.654775+00:00", "trade", 9.7627, 40.0]
["2026-08-31T13:49:02.656877+00:00", "trade", 9.7627, 53.0]
["2026-08-31T13:49:02.666638+00:00", "trade", 9.775, 27.0]
["2026-08-31T13:49:02.673887+00:00", "trade", 9.7876, 10.0]
["2026-08-31T13:49:02.674847+00:00", "trade", 9.7627, 50.0]
["2026-08-31T13:49:02.684888+00:00", "trade", 9.7627, 5.0]
["2026-08-31T13:49:02.690380+00:00", "trade", 9.775, 100.0]
["2026-08-31T13:49:02.690412+00:00", "trade", 9.775, 10.0]
["2026-08-31T13:49:02.690851+00:00", "trade", 9.775, 90.0]
["2026-08-31T13:49:02.694309+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:49:02.694463+00:00", "trade", 9.79, 96.0]
["2026-08-31T13:49:02.694464+00:00", "trade", 9.8, 4.0]
["2026-08-31T13:49:02.694790+00:00", "trade", 9.77, 90.0]
["2026-08-31T13:49:02.697167+00:00", "trade", 9.7504, 77.0]
["2026-08-31T13:49:02.698112+00:00", "trade", 9.775, 10.0]
["2026-08-31T13:49:02.698523+00:00", "trade", 9.775, 90.0]
["2026-08-31T13:49:02.700856+00:00", "trade", 9.7627, 1.0]
["2026-08-31T13:49:02.701237+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:49:02.701605+00:00", "trade", 9.77, 90.0]
["2026-08-31T13:49:02.704322+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:49:02.704690+00:00", "trade", 9.77, 90.0]
["2026-08-31T13:49:02.705528+00:00", "trade", 9.79, 5.0]
["2026-08-31T13:49:02.707386+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:49:02.707751+00:00", "trade", 9.77, 90.0]
["2026-08-31T13:49:02.710484+00:00", "trade", 9.77, 5.0]
["2026-08-31T13:49:02.710848+00:00", "trade", 9.77, 95.0]
["2026-08-31T13:49:02.713546+00:00", "trade", 9.77, 5.0]
["2026-08-31T13:49:02.713940+00:00", "trade", 9.77, 95.0]
["2026-08-31T13:49:02.732190+00:00", "trade", 9.7627, 20.0]
["2026-08-31T13:49:02.733163+00:00", "trade", 9.79, 1.0]
["2026-08-31T13:49:02.735426+00:00", "trade", 9.775, 50.0]
["2026-08-31T13:49:02.739067+00:00", "trade", 9.755, 100.0]
["2026-08-31T13:49:02.746712+00:00", "trade", 9.7888, 16.0]
["2026-08-31T13:49:02.766739+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:49:02.796615+00:00", "trade", 9.775, 14.0]
["2026-08-31T13:49:02.801916+00:00", "trade", 9.8, 14.0]
["2026-08-31T13:49:02.812858+00:00", "trade", 9.79, 1.0]
["2026-08-31T13:49:02.813521+00:00", "trade", 9.775, 10.0]
["2026-08-31T13:49:02.824660+00:00", "trade", 9.796, 58.0]
["2026-08-31T13:49:02.824701+00:00", "trade", 9.754, 9.0]
["2026-08-31T13:49:02.827740+00:00", "trade", 9.775, 100.0]
["2026-08-31T13:49:02.829827+00:00", "trade", 9.75, 33.0]
["2026-08-31T13:49:02.830682+00:00", "trade", 9.75, 33.0]
["2026-08-31T13:49:02.831434+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:49:02.831459+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:49:02.831468+00:00", "trade", 9.75, 81.0]
["2026-08-31T13:49:02.831469+00:00", "trade", 9.75, 3.0]
["2026-08-31T13:49:02.831620+00:00", "trade", 9.76, 50.0]
["2026-08-31T13:49:02.831990+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:49:02.833366+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:49:02.835691+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:49:02.840640+00:00", "trade", 9.754, 201.0]
["2026-08-31T13:49:02.840690+00:00", "trade", 9.754, 14.0]
["2026-08-31T13:49:02.840758+00:00", "trade", 9.754, 38.0]
["2026-08-31T13:49:02.843795+00:00", "trade", 9.7501, 75.0]
["2026-08-31T13:49:02.847505+00:00", "trade", 9.76, 1.0]
["2026-08-31T13:49:02.870952+00:00", "trade", 9.7597, 1.0]
["2026-08-31T13:49:02.882253+00:00", "trade", 9.76, 5.0]
["2026-08-31T13:49:02.883751+00:00", "trade", 9.755, 100.0]
["2026-08-31T13:49:02.912388+00:00", "trade", 9.75, 59.0]
["2026-08-31T13:49:02.914206+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:49:02.914815+00:00", "trade", 9.76, 132.0]
["2026-08-31T13:49:02.914816+00:00", "quote", 9.75, 9.8]
["2026-08-31T13:49:02.915178+00:00", "trade", 9.76, 47.0]
["2026-08-31T13:49:02.915179+00:00", "quote", 9.75, 9.8]
["2026-08-31T13:49:02.916994+00:00", "trade", 9.79, 25.0]
["2026-08-31T13:49:02.917263+00:00", "trade", 9.79, 4.0]
["2026-08-31T13:49:02.917264+00:00", "trade", 9.79, 21.0]
["2026-08-31T13:49:02.923030+00:00", "trade", 9.78, 7.0]
["2026-08-31T13:49:02.928096+00:00", "trade", 9.7801, 3.0]
["2026-08-31T13:49:02.935065+00:00", "trade", 9.775, 10.0]
["2026-08-31T13:49:02.943177+00:00", "trade", 9.755, 93.0]
["2026-08-31T13:49:02.950200+00:00", "trade", 9.8, 42.0]
["2026-08-31T13:49:02.965012+00:00", "trade", 9.78, 14.0]
["2026-08-31T13:49:02.970706+00:00", "trade", 9.754, 25.0]
["2026-08-31T13:49:02.970767+00:00", "trade", 9.796, 1.0]
["2026-08-31T13:49:02.970848+00:00", "trade", 9.796, 10.0]
["2026-08-31T13:49:02.971993+00:00", "trade", 9.75, 41.0]
["2026-08-31T13:49:02.971994+00:00", "trade", 9.75, 86.0]
["2026-08-31T13:49:02.973458+00:00", "trade", 9.752979, 1.0]
["2026-08-31T13:49:02.976756+00:00", "trade", 9.775, 12.0]
["2026-08-31T13:49:02.985723+00:00", "trade", 9.75, 14.0]
["2026-08-31T13:49:02.985724+00:00", "trade", 9.75, 46.0]
["2026-08-31T13:49:02.988686+00:00", "trade", 9.775, 500.0]
["2026-08-31T13:49:02.991505+00:00", "trade", 9.7627, 10.0]
["2026-08-31T13:49:02.997057+00:00", "trade", 9.7627, 1.0]
["2026-08-31T13:49:03.054551+00:00", "trade", 9.76, 20.0]
["2026-08-31T13:49:03.056325+00:00", "trade", 9.775, 25.0]
["2026-08-31T13:49:03.064076+00:00", "trade", 9.78, 2.0]
["2026-08-31T13:49:03.065138+00:00", "trade", 9.79, 25.0]
["2026-08-31T13:49:03.069064+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:49:03.076465+00:00", "trade", 9.754, 1.0]
["2026-08-31T13:49:03.076508+00:00", "trade", 9.7586, 17.0]
["2026-08-31T13:49:03.076704+00:00", "trade", 9.754, 75.0]
["2026-08-31T13:49:03.087775+00:00", "trade", 9.76, 21.0]
["2026-08-31T13:49:03.096368+00:00", "trade", 9.77, 50.0]
["2026-08-31T13:49:03.112626+00:00", "trade", 9.76, 33.0]
["2026-08-31T13:49:03.114569+00:00", "trade", 9.76, 2.0]
["2026-08-31T13:49:03.121098+00:00", "trade", 9.77, 7.0]
["2026-08-31T13:49:03.121685+00:00", "trade", 9.8, 7.0]
["2026-08-31T13:49:03.125946+00:00", "trade", 9.775, 100.0]
["2026-08-31T13:49:03.132446+00:00", "trade", 9.75, 54.0]
["2026-08-31T13:49:03.132448+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:49:03.132450+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:49:03.132450+00:00", "trade", 9.75, 36.0]
["2026-08-31T13:49:03.135105+00:00", "trade", 9.79, 300.0]
["2026-08-31T13:49:03.140741+00:00", "trade", 9.785, 20.0]
["2026-08-31T13:49:03.142119+00:00", "trade", 9.75, 38.0]
["2026-08-31T13:49:03.157067+00:00", "trade", 9.7627, 18.0]
["2026-08-31T13:49:03.188420+00:00", "trade", 9.75, 30.0]
["2026-08-31T13:49:03.188880+00:00", "quote", 9.75, 9.8]
["2026-08-31T13:49:03.198962+00:00", "trade", 9.7929, 81.0]
["2026-08-31T13:49:03.207184+00:00", "trade", 9.7999, 43.0]
["2026-08-31T13:49:03.210856+00:00", "trade", 9.78, 11.0]
["2026-08-31T13:49:03.220315+00:00", "trade", 9.8, 96.0]
["2026-08-31T13:49:03.220316+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:49:03.220334+00:00", "quote", 9.78, 9.8]
["2026-08-31T13:49:03.220342+00:00", "quote", 9.79, 9.8]
["2026-08-31T13:49:03.220420+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:49:03.220430+00:00", "trade", 9.8, 25.0]
["2026-08-31T13:49:03.220440+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:49:03.220478+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:49:03.220479+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:49:03.220503+00:00", "trade", 9.8, 20.0]
["2026-08-31T13:49:03.220508+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:49:03.220538+00:00", "trade", 9.8, 30.0]
["2026-08-31T13:49:03.220538+00:00", "trade", 9.8, 70.0]
["2026-08-31T13:49:03.220558+00:00", "trade", 9.8, 30.0]
["2026-08-31T13:49:03.220559+00:00", "trade", 9.8, 44.0]
["2026-08-31T13:49:03.220562+00:00", "quote", 9.79, 9.85]
["2026-08-31T13:49:03.220577+00:00", "trade", 9.8, 35.0]
["2026-08-31T13:49:03.220582+00:00", "trade", 9.81, 20.0]
["2026-08-31T13:49:03.221008+00:00", "trade", 9.7634, 1.0]
["2026-08-31T13:49:03.221047+00:00", "quote", 9.78, 9.85]
["2026-08-31T13:49:03.221154+00:00", "quote", 9.77, 9.85]
["2026-08-31T13:49:03.221170+00:00", "quote", 9.75, 9.85]
["2026-08-31T13:49:03.224567+00:00", "quote", 9.75, 9.85]
["2026-08-31T13:49:03.226353+00:00", "trade", 9.8, 14.0]
["2026-08-31T13:49:03.227683+00:00", "trade", 9.76, 69.0]
["2026-08-31T13:49:03.230238+00:00", "trade", 9.84, 25.0]
["2026-08-31T13:49:03.230292+00:00", "trade", 9.82, 25.0]
["2026-08-31T13:49:03.230293+00:00", "trade", 9.82, 25.0]
["2026-08-31T13:49:03.230299+00:00", "trade", 9.82, 25.0]
["2026-08-31T13:49:03.230475+00:00", "quote", 9.75, 9.85]
["2026-08-31T13:49:03.230575+00:00", "trade", 9.83, 4.0]
["2026-08-31T13:49:03.230577+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:49:03.230587+00:00", "trade", 9.84, 31.0]
["2026-08-31T13:49:03.233966+00:00", "trade", 9.8214, 10.0]
["2026-08-31T13:49:03.234570+00:00", "quote", 9.75, 9.85]
["2026-08-31T13:49:03.239141+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:49:03.242526+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:49:03.252371+00:00", "trade", 9.8258, 50.0]
["2026-08-31T13:49:03.261468+00:00", "trade", 9.8, 19.0]
["2026-08-31T13:49:03.264405+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:49:03.265216+00:00", "trade", 9.753, 100.0]
["2026-08-31T13:49:03.266075+00:00", "trade", 9.8488, 40.0]
["2026-08-31T13:49:03.272857+00:00", "quote", 9.75, 9.85]
["2026-08-31T13:49:03.272858+00:00", "trade", 9.84, 95.0]
["2026-08-31T13:49:03.272858+00:00", "trade", 9.85, 105.0]
["2026-08-31T13:49:03.272870+00:00", "trade", 9.85, 50.0]
["2026-08-31T13:49:03.272882+00:00", "trade", 9.85, 45.0]
["2026-08-31T13:49:03.272921+00:00", "trade", 9.86, 50.0]
["2026-08-31T13:49:03.273132+00:00", "trade", 9.84, 97.0]
["2026-08-31T13:49:03.273137+00:00", "trade", 9.85, 8.0]
["2026-08-31T13:49:03.273140+00:00", "quote", 9.75, 9.88]
["2026-08-31T13:49:03.273144+00:00", "trade", 9.84, 25.0]
["2026-08-31T13:49:03.273145+00:00", "trade", 9.84, 25.0]
["2026-08-31T13:49:03.273161+00:00", "trade", 9.85, 50.0]
["2026-08-31T13:49:03.273164+00:00", "quote", 9.75, 9.94]
["2026-08-31T13:49:03.273169+00:00", "trade", 9.85, 42.0]
["2026-08-31T13:49:03.273177+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:49:03.273217+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:49:03.273400+00:00", "trade", 9.84, 2.0]
["2026-08-31T13:49:03.273408+00:00", "trade", 9.84, 50.0]
["2026-08-31T13:49:03.273444+00:00", "trade", 9.84, 2.0]
["2026-08-31T13:49:03.273462+00:00", "trade", 9.84, 2.0]
["2026-08-31T13:49:03.273469+00:00", "trade", 9.84, 2.0]
["2026-08-31T13:49:03.273474+00:00", "trade", 9.84, 2.0]
["2026-08-31T13:49:03.273504+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:49:03.273505+00:00", "quote", 9.75, 9.94]
["2026-08-31T13:49:03.273564+00:00", "quote", 9.8, 9.94]
["2026-08-31T13:49:03.273732+00:00", "quote", 9.75, 9.94]
["2026-08-31T13:49:03.280573+00:00", "trade", 9.8927, 41.0]
["2026-08-31T13:49:03.280886+00:00", "trade", 9.88, 13.0]
["2026-08-31T13:49:03.281149+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:49:03.281151+00:00", "trade", 9.88, 10.0]
["2026-08-31T13:49:03.282877+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:49:03.283983+00:00", "trade", 9.85, 48.0]
["2026-08-31T13:49:03.287184+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:49:03.299203+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:49:03.309821+00:00", "quote", 9.76, 9.94]
["2026-08-31T13:49:03.311099+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:49:03.312224+00:00", "quote", 9.76, 9.94]
["2026-08-31T13:49:03.312458+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:49:03.316851+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:49:03.316904+00:00", "trade", 9.9, 25.0]
["2026-08-31T13:49:03.316971+00:00", "trade", 9.9, 25.0]
["2026-08-31T13:49:03.322274+00:00", "trade", 9.86, 5.0]
["2026-08-31T13:49:03.324799+00:00", "trade", 9.9, 54.0]
["2026-08-31T13:49:03.325999+00:00", "trade", 9.9394, 54.0]
["2026-08-31T13:49:03.331969+00:00", "trade", 9.796, 10.0]
["2026-08-31T13:49:03.332072+00:00", "trade", 9.754, 40.0]
["2026-08-31T13:49:03.332207+00:00", "trade", 9.93, 124.0]
["2026-08-31T13:49:03.337976+00:00", "quote", 9.89, 9.94]
["2026-08-31T13:49:03.338005+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:49:03.338043+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:49:03.338078+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:49:03.338111+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:49:03.338311+00:00", "trade", 9.92, 5.0]
["2026-08-31T13:49:03.338360+00:00", "trade", 9.92, 5.0]
["2026-08-31T13:49:03.338375+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:49:03.338544+00:00", "trade", 9.91, 3.0]
["2026-08-31T13:49:03.338545+00:00", "trade", 9.91, 34.0]
["2026-08-31T13:49:03.338576+00:00", "trade", 9.91, 37.0]
["2026-08-31T13:49:03.338585+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:49:03.338589+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:49:03.338599+00:00", "trade", 9.91, 37.0]
["2026-08-31T13:49:03.338607+00:00", "trade", 9.91, 22.0]
["2026-08-31T13:49:03.338609+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:49:03.338609+00:00", "trade", 9.92, 26.0]
["2026-08-31T13:49:03.338612+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:49:03.338625+00:00", "quote", 9.89, 9.94]
["2026-08-31T13:49:03.338630+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:03.338632+00:00", "trade", 9.93, 2.0]
["2026-08-31T13:49:03.338646+00:00", "trade", 9.93, 2.0]
["2026-08-31T13:49:03.342558+00:00", "quote", 9.89, 9.94]
["2026-08-31T13:49:03.346621+00:00", "quote", 9.89, 9.94]
["2026-08-31T13:49:03.347828+00:00", "trade", 9.915, 400.0]
["2026-08-31T13:49:03.347922+00:00", "trade", 9.915, 35.0]
["2026-08-31T13:49:03.352102+00:00", "trade", 9.915, 3.0]
["2026-08-31T13:49:03.353199+00:00", "trade", 9.8988, 50.0]
["2026-08-31T13:49:03.355187+00:00", "trade", 9.915, 1.0]
["2026-08-31T13:49:03.356563+00:00", "trade", 9.91, 20.0]
["2026-08-31T13:49:03.356583+00:00", "trade", 9.7514, 1.0]
["2026-08-31T13:49:03.356738+00:00", "trade", 9.796, 12.0]
["2026-08-31T13:49:03.363509+00:00", "trade", 9.915, 10.0]
["2026-08-31T13:49:03.372691+00:00", "trade", 9.915, 10.0]
["2026-08-31T13:49:03.377149+00:00", "trade", 9.9027, 2.0]
["2026-08-31T13:49:03.389061+00:00", "trade", 9.8911, 13.0]
["2026-08-31T13:49:03.401355+00:00", "trade", 9.8901, 60.0]
["2026-08-31T13:49:03.415387+00:00", "trade", 9.915, 15.0]
["2026-08-31T13:49:03.417775+00:00", "trade", 9.915, 30.0]
["2026-08-31T13:49:03.444075+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:49:03.445237+00:00", "trade", 9.89, 98.0]
["2026-08-31T13:49:03.450120+00:00", "trade", 9.915, 10.0]
["2026-08-31T13:49:03.457480+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:49:03.459943+00:00", "trade", 9.9399, 4.0]
["2026-08-31T13:49:03.479159+00:00", "trade", 9.796, 8.0]
["2026-08-31T13:49:03.479266+00:00", "trade", 9.9359, 32.0]
["2026-08-31T13:49:03.479342+00:00", "trade", 9.8, 20.0]
["2026-08-31T13:49:03.484847+00:00", "trade", 9.915, 1.0]
["2026-08-31T13:49:03.502022+00:00", "trade", 9.9275, 15.0]
["2026-08-31T13:49:03.515862+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:49:03.515887+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:49:03.516437+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:49:03.529299+00:00", "trade", 9.92, 4.0]
["2026-08-31T13:49:03.544402+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:49:03.545505+00:00", "trade", 9.9399, 100.0]
["2026-08-31T13:49:03.545544+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:49:03.545558+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:49:03.545875+00:00", "trade", 9.9399, 900.0]
["2026-08-31T13:49:03.546094+00:00", "trade", 9.94, 30.0]
["2026-08-31T13:49:03.546095+00:00", "trade", 9.94, 117.0]
["2026-08-31T13:49:03.546095+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:49:03.546100+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:03.546102+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:49:03.546103+00:00", "quote", 9.9, 9.96]
["2026-08-31T13:49:03.546154+00:00", "trade", 9.95, 4.0]
["2026-08-31T13:49:03.546161+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:49:03.546219+00:00", "quote", 9.91, 9.96]
["2026-08-31T13:49:03.546320+00:00", "quote", 9.9, 9.96]
["2026-08-31T13:49:03.552598+00:00", "quote", 9.9, 9.96]
["2026-08-31T13:49:03.553268+00:00", "trade", 9.96, 500.0]
["2026-08-31T13:49:03.553268+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:49:03.553289+00:00", "quote", 9.93, 9.98]
["2026-08-31T13:49:03.553311+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:03.553378+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:49:03.553383+00:00", "trade", 9.96, 50.0]
["2026-08-31T13:49:03.553418+00:00", "trade", 9.96, 20.0]
["2026-08-31T13:49:03.553427+00:00", "trade", 9.97, 36.0]
["2026-08-31T13:49:03.553449+00:00", "quote", 9.93, 9.98]
["2026-08-31T13:49:03.553485+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:49:03.553844+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:49:03.553936+00:00", "quote", 9.92, 9.98]
["2026-08-31T13:49:03.554025+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:49:03.554051+00:00", "trade", 9.9599, 5.0]
["2026-08-31T13:49:03.559239+00:00", "trade", 9.9401, 10.0]
["2026-08-31T13:49:03.588795+00:00", "trade", 9.796, 2.0]
["2026-08-31T13:49:03.588890+00:00", "trade", 9.8252, 10.0]
["2026-08-31T13:49:03.588950+00:00", "trade", 9.9359, 2.0]
["2026-08-31T13:49:03.589947+00:00", "trade", 9.754, 53.0]
["2026-08-31T13:49:03.589977+00:00", "trade", 9.82, 8.0]
["2026-08-31T13:49:03.590154+00:00", "trade", 9.796, 2.0]
["2026-08-31T13:49:03.590185+00:00", "trade", 9.77, 51.0]
["2026-08-31T13:49:03.622732+00:00", "trade", 9.94, 19.0]
["2026-08-31T13:49:03.624027+00:00", "trade", 9.94, 18.0]
["2026-08-31T13:49:03.633909+00:00", "trade", 9.94, 20.0]
["2026-08-31T13:49:03.661810+00:00", "trade", 9.9154, 50.0]
["2026-08-31T13:49:03.680272+00:00", "trade", 9.98, 56.0]
["2026-08-31T13:49:03.694328+00:00", "trade", 9.94, 200.0]
["2026-08-31T13:49:03.716653+00:00", "trade", 9.94, 20.0]
["2026-08-31T13:49:03.737925+00:00", "trade", 9.9799, 62.0]
["2026-08-31T13:49:03.738376+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:03.738418+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:03.738463+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:49:03.738478+00:00", "trade", 9.97, 50.0]
["2026-08-31T13:49:03.738479+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:03.738479+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:03.738480+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:03.738513+00:00", "trade", 9.97, 95.0]
["2026-08-31T13:49:03.738515+00:00", "trade", 9.97, 45.0]
["2026-08-31T13:49:03.738530+00:00", "trade", 9.97, 47.0]
["2026-08-31T13:49:03.738530+00:00", "trade", 9.98, 3.0]
["2026-08-31T13:49:03.738659+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:03.738659+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:03.738661+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:03.738665+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:03.738782+00:00", "quote", 9.9, 10.0]
["2026-08-31T13:49:03.738784+00:00", "trade", 9.98, 24.0]
["2026-08-31T13:49:03.738784+00:00", "trade", 9.98, 8.0]
["2026-08-31T13:49:03.738784+00:00", "trade", 9.98, 4.0]
["2026-08-31T13:49:03.738784+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:49:03.738790+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:49:03.742780+00:00", "quote", 9.9, 10.0]
["2026-08-31T13:49:03.756226+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:49:03.768627+00:00", "trade", 9.98, 15.0]
["2026-08-31T13:49:03.769054+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:49:03.771780+00:00", "trade", 9.9024, 60.0]
["2026-08-31T13:49:03.791872+00:00", "trade", 9.95, 110.0]
["2026-08-31T13:49:03.803002+00:00", "trade", 9.95, 170.0]
["2026-08-31T13:49:03.805804+00:00", "trade", 9.914, 10.0]
["2026-08-31T13:49:03.818415+00:00", "trade", 9.95, 8.0]
["2026-08-31T13:49:03.839779+00:00", "trade", 9.9759, 5.0]
["2026-08-31T13:49:03.839814+00:00", "trade", 9.9248, 56.0]
["2026-08-31T13:49:03.841926+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:49:03.853583+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:49:03.858592+00:00", "trade", 9.95, 600.0]
["2026-08-31T13:49:03.872705+00:00", "trade", 9.9759, 18.0]
["2026-08-31T13:49:03.872765+00:00", "trade", 9.9759, 153.0]
["2026-08-31T13:49:03.872859+00:00", "trade", 9.95, 20.0]
["2026-08-31T13:49:03.880306+00:00", "trade", 9.98, 33.0]
["2026-08-31T13:49:03.895993+00:00", "trade", 9.92, 400.0]
["2026-08-31T13:49:03.916602+00:00", "trade", 9.97, 50.0]
["2026-08-31T13:49:03.920646+00:00", "quote", 9.9, 9.97]
["2026-08-31T13:49:03.940417+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:49:03.943729+00:00", "trade", 9.9699, 10.0]
["2026-08-31T13:49:03.949204+00:00", "trade", 9.935, 6.0]
["2026-08-31T13:49:03.962983+00:00", "trade", 9.9623, 100.0]
["2026-08-31T13:49:03.973451+00:00", "trade", 9.9536, 20.0]
["2026-08-31T13:49:03.986758+00:00", "trade", 9.9618, 79.0]
["2026-08-31T13:49:03.987130+00:00", "trade", 9.9618, 1.0]
["2026-08-31T13:49:03.995080+00:00", "trade", 9.9041, 1.0]
["2026-08-31T13:49:03.995103+00:00", "trade", 9.9248, 45.0]
["2026-08-31T13:49:03.995240+00:00", "trade", 9.9041, 23.0]
["2026-08-31T13:49:04.001118+00:00", "quote", 9.9, 9.97]
["2026-08-31T13:49:04.001155+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:49:04.001417+00:00", "trade", 9.97, 200.0]
["2026-08-31T13:49:04.001422+00:00", "trade", 9.97, 20.0]
["2026-08-31T13:49:04.001428+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:04.001430+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:04.001435+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:04.001436+00:00", "trade", 9.97, 50.0]
["2026-08-31T13:49:04.001437+00:00", "quote", 9.9, 9.97]
["2026-08-31T13:49:04.001460+00:00", "trade", 9.97, 16.0]
["2026-08-31T13:49:04.001652+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:49:04.001656+00:00", "trade", 9.97, 134.0]
["2026-08-31T13:49:04.001658+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:49:04.001666+00:00", "trade", 9.97, 66.0]
["2026-08-31T13:49:04.001668+00:00", "quote", 9.9, 9.97]
["2026-08-31T13:49:04.001704+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:04.001705+00:00", "trade", 9.97, 134.0]
["2026-08-31T13:49:04.001806+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:49:04.035885+00:00", "trade", 9.9522, 10.0]
["2026-08-31T13:49:04.036053+00:00", "trade", 9.97, 14.0]
["2026-08-31T13:49:04.045750+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:04.076251+00:00", "trade", 9.94, 19.0]
["2026-08-31T13:49:04.084076+00:00", "trade", 9.92, 50.0]
["2026-08-31T13:49:04.084143+00:00", "trade", 9.91, 33.0]
["2026-08-31T13:49:04.084470+00:00", "trade", 9.92, 3.0]
["2026-08-31T13:49:04.084472+00:00", "trade", 9.92, 4.0]
["2026-08-31T13:49:04.084472+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:49:04.084487+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:49:04.084510+00:00", "quote", 9.9, 9.97]
["2026-08-31T13:49:04.084511+00:00", "trade", 9.9, 211.0]
["2026-08-31T13:49:04.084512+00:00", "trade", 9.9, 122.0]
["2026-08-31T13:49:04.084518+00:00", "quote", 9.89, 9.97]
["2026-08-31T13:49:04.084532+00:00", "trade", 9.9, 78.0]
["2026-08-31T13:49:04.084552+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:04.084722+00:00", "trade", 9.9, 78.0]
["2026-08-31T13:49:04.084796+00:00", "trade", 9.93, 15.0]
["2026-08-31T13:49:04.085107+00:00", "trade", 9.89, 2.0]
["2026-08-31T13:49:04.085110+00:00", "trade", 9.89, 41.0]
["2026-08-31T13:49:04.085110+00:00", "trade", 9.89, 3.0]
["2026-08-31T13:49:04.086372+00:00", "trade", 9.949, 15.0]
["2026-08-31T13:49:04.088214+00:00", "trade", 9.9, 72.0]
["2026-08-31T13:49:04.088214+00:00", "quote", 9.85, 9.97]
["2026-08-31T13:49:04.088216+00:00", "trade", 9.89, 28.0]
["2026-08-31T13:49:04.090863+00:00", "trade", 9.9451, 50.0]
["2026-08-31T13:49:04.091511+00:00", "trade", 9.89, 72.0]
["2026-08-31T13:49:04.091511+00:00", "quote", 9.81, 9.97]
["2026-08-31T13:49:04.092306+00:00", "trade", 9.87, 19.0]
["2026-08-31T13:49:04.092307+00:00", "trade", 9.87, 9.0]
["2026-08-31T13:49:04.092307+00:00", "quote", 9.81, 9.97]
["2026-08-31T13:49:04.095136+00:00", "trade", 9.89, 1417.0]
["2026-08-31T13:49:04.099770+00:00", "trade", 9.9041, 28.0]
["2026-08-31T13:49:04.099812+00:00", "trade", 9.9041, 175.0]
["2026-08-31T13:49:04.099846+00:00", "trade", 9.9041, 1.0]
["2026-08-31T13:49:04.099877+00:00", "trade", 9.9759, 58.0]
["2026-08-31T13:49:04.108394+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:49:04.112962+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:04.115171+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:49:04.115222+00:00", "quote", 9.81, 9.97]
["2026-08-31T13:49:04.115244+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:49:04.116165+00:00", "trade", 9.9699, 14.0]
["2026-08-31T13:49:04.117000+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:04.118117+00:00", "trade", 9.97, 3142.0]
["2026-08-31T13:49:04.119725+00:00", "trade", 9.9699, 3.0]
["2026-08-31T13:49:04.126717+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:49:04.129461+00:00", "trade", 9.9242, 2.0]
["2026-08-31T13:49:04.129663+00:00", "trade", 9.9242, 1.0]
["2026-08-31T13:49:04.133871+00:00", "quote", 9.91, 9.97]
["2026-08-31T13:49:04.140338+00:00", "trade", 9.94, 30.0]
["2026-08-31T13:49:04.152418+00:00", "trade", 9.97, 50.0]
["2026-08-31T13:49:04.175894+00:00", "trade", 9.97, 43.0]
["2026-08-31T13:49:04.179516+00:00", "trade", 9.9548, 10.0]
["2026-08-31T13:49:04.189194+00:00", "trade", 9.96, 25.0]
["2026-08-31T13:49:04.189298+00:00", "trade", 9.96, 25.0]
["2026-08-31T13:49:04.192263+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:49:04.192299+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:49:04.192334+00:00", "quote", 9.95, 9.97]
["2026-08-31T13:49:04.192356+00:00", "trade", 9.97, 200.0]
["2026-08-31T13:49:04.192361+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:49:04.192367+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:04.192373+00:00", "trade", 9.97, 50.0]
["2026-08-31T13:49:04.192374+00:00", "quote", 9.95, 9.97]
["2026-08-31T13:49:04.192411+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:49:04.192442+00:00", "trade", 9.97, 150.0]
["2026-08-31T13:49:04.192449+00:00", "trade", 9.97, 50.0]
["2026-08-31T13:49:04.192449+00:00", "quote", 9.95, 9.97]
["2026-08-31T13:49:04.192470+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:49:04.192483+00:00", "trade", 9.97, 50.0]
["2026-08-31T13:49:04.192484+00:00", "quote", 9.95, 9.97]
["2026-08-31T13:49:04.192521+00:00", "trade", 9.97, 150.0]
["2026-08-31T13:49:04.192526+00:00", "trade", 9.97, 50.0]
["2026-08-31T13:49:04.192526+00:00", "quote", 9.95, 9.97]
["2026-08-31T13:49:04.192591+00:00", "trade", 9.97, 200.0]
["2026-08-31T13:49:04.192592+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:49:04.192705+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:49:04.192895+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:49:04.192960+00:00", "quote", 9.91, 10.0]
["2026-08-31T13:49:04.209388+00:00", "trade", 9.9999, 36.0]
["2026-08-31T13:49:04.220391+00:00", "trade", 9.9735, 1.0]
["2026-08-31T13:49:04.231495+00:00", "trade", 9.955, 500.0]
["2026-08-31T13:49:04.236009+00:00", "trade", 10.0, 47.0]
["2026-08-31T13:49:04.243384+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:49:04.250536+00:00", "trade", 9.955, 50.0]
["2026-08-31T13:49:04.255666+00:00", "trade", 9.955, 30.0]
["2026-08-31T13:49:04.296096+00:00", "trade", 9.9999, 200.0]
["2026-08-31T13:49:04.305802+00:00", "trade", 9.9735, 2.0]
["2026-08-31T13:49:04.313449+00:00", "trade", 9.955, 100.0]
["2026-08-31T13:49:04.315248+00:00", "trade", 9.91, 102.0]
["2026-08-31T13:49:04.317906+00:00", "trade", 9.94, 45.0]
["2026-08-31T13:49:04.319105+00:00", "trade", 9.935, 2100.0]
["2026-08-31T13:49:04.319139+00:00", "trade", 9.89, 50.0]
["2026-08-31T13:49:04.328779+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:49:04.347497+00:00", "trade", 9.8497, 10.0]
["2026-08-31T13:49:04.347596+00:00", "trade", 9.9959, 5.0]
["2026-08-31T13:49:04.365920+00:00", "trade", 9.9717, 100.0]
["2026-08-31T13:49:04.388901+00:00", "trade", 9.9041, 126.0]
["2026-08-31T13:49:04.389040+00:00", "trade", 9.9041, 48.0]
["2026-08-31T13:49:04.413785+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:49:04.425033+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:49:04.427105+00:00", "trade", 9.979, 23.0]
["2026-08-31T13:49:04.452009+00:00", "trade", 9.9201, 20.0]
["2026-08-31T13:49:04.458650+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:49:04.462337+00:00", "trade", 9.979, 25.0]
["2026-08-31T13:49:04.473757+00:00", "trade", 9.96, 12.0]
["2026-08-31T13:49:04.479562+00:00", "trade", 9.9417, 5.0]
["2026-08-31T13:49:04.483775+00:00", "trade", 9.9418, 2.0]
["2026-08-31T13:49:04.484133+00:00", "trade", 9.9418, 1.0]
["2026-08-31T13:49:04.505018+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:49:04.511654+00:00", "trade", 9.82, 242.0]
["2026-08-31T13:49:04.511742+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:49:04.511889+00:00", "trade", 9.9241, 17.0]
["2026-08-31T13:49:04.511914+00:00", "trade", 9.9959, 13.0]
["2026-08-31T13:49:04.526304+00:00", "trade", 9.98, 13.0]
["2026-08-31T13:49:04.559431+00:00", "trade", 9.974, 150.0]
["2026-08-31T13:49:04.566745+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:49:04.571368+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:04.572101+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:04.583738+00:00", "trade", 9.9201, 500.0]
["2026-08-31T13:49:04.592556+00:00", "quote", 9.92, 9.99]
["2026-08-31T13:49:04.594013+00:00", "trade", 9.94, 3.0]
["2026-08-31T13:49:04.604047+00:00", "trade", 9.9378, 1.0]
["2026-08-31T13:49:04.606592+00:00", "trade", 9.9241, 14.0]
["2026-08-31T13:49:04.606697+00:00", "trade", 9.9241, 42.0]
["2026-08-31T13:49:04.606981+00:00", "trade", 9.8497, 2.0]
["2026-08-31T13:49:04.607041+00:00", "trade", 9.9959, 10.0]
["2026-08-31T13:49:04.620635+00:00", "trade", 9.94, 11.0]
["2026-08-31T13:49:04.620636+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:49:04.628169+00:00", "trade", 9.9999, 3.0]
["2026-08-31T13:49:04.632108+00:00", "trade", 9.9999, 500.0]
["2026-08-31T13:49:04.633673+00:00", "trade", 9.94, 13.0]
["2026-08-31T13:49:04.649677+00:00", "trade", 9.9201, 2.0]
["2026-08-31T13:49:04.652023+00:00", "trade", 9.9201, 1.0]
["2026-08-31T13:49:04.665767+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:49:04.672092+00:00", "trade", 9.9201, 200.0]
["2026-08-31T13:49:04.691749+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:49:04.731348+00:00", "trade", 9.96, 69.0]
["2026-08-31T13:49:04.732531+00:00", "trade", 10.0, 69.0]
["2026-08-31T13:49:04.736506+00:00", "trade", 9.9597, 63.0]
["2026-08-31T13:49:04.736619+00:00", "trade", 9.92, 8.0]
["2026-08-31T13:49:04.736619+00:00", "quote", 9.91, 10.0]
["2026-08-31T13:49:04.740512+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:49:04.752337+00:00", "trade", 9.955, 5.0]
["2026-08-31T13:49:04.754751+00:00", "trade", 9.9365, 3.0]
["2026-08-31T13:49:04.755113+00:00", "trade", 9.9365, 1.0]
["2026-08-31T13:49:04.773422+00:00", "quote", 9.91, 9.95]
["2026-08-31T13:49:04.773842+00:00", "trade", 9.92, 24.0]
["2026-08-31T13:49:04.773898+00:00", "trade", 9.93, 319.0]
["2026-08-31T13:49:04.773998+00:00", "trade", 9.92, 92.0]
["2026-08-31T13:49:04.774162+00:00", "trade", 9.91, 300.0]
["2026-08-31T13:49:04.774162+00:00", "quote", 9.91, 9.95]
["2026-08-31T13:49:04.774299+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:49:04.774351+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:49:04.774351+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:49:04.774402+00:00", "quote", 9.81, 9.95]
["2026-08-31T13:49:04.774403+00:00", "trade", 9.9, 400.0]
["2026-08-31T13:49:04.774430+00:00", "trade", 9.9, 81.0]
["2026-08-31T13:49:04.774687+00:00", "trade", 9.9, 32.0]
["2026-08-31T13:49:04.774725+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:49:04.774818+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:49:04.774828+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:49:04.774923+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:49:04.775403+00:00", "quote", 9.81, 9.95]
["2026-08-31T13:49:04.778826+00:00", "trade", 9.93, 93.0]
["2026-08-31T13:49:04.778827+00:00", "trade", 9.93, 91.0]
["2026-08-31T13:49:04.778867+00:00", "trade", 9.9, 49.0]
["2026-08-31T13:49:04.786179+00:00", "trade", 9.8801, 5.0]
["2026-08-31T13:49:04.800868+00:00", "trade", 9.93, 93.0]
["2026-08-31T13:49:04.800899+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:49:04.805161+00:00", "trade", 9.93, 93.0]
["2026-08-31T13:49:04.806227+00:00", "trade", 9.9499, 3.0]
["2026-08-31T13:49:04.806272+00:00", "trade", 9.93, 91.0]
["2026-08-31T13:49:04.807336+00:00", "trade", 9.9499, 25.0]
["2026-08-31T13:49:04.836701+00:00", "trade", 9.88, 14.0]
["2026-08-31T13:49:04.836745+00:00", "trade", 9.93, 17.0]
["2026-08-31T13:49:04.840585+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:49:04.841744+00:00", "trade", 9.9494, 10.0]
["2026-08-31T13:49:04.854665+00:00", "trade", 9.9959, 27.0]
["2026-08-31T13:49:04.854689+00:00", "trade", 9.9959, 1.0]
["2026-08-31T13:49:04.854787+00:00", "trade", 9.9959, 51.0]
["2026-08-31T13:49:04.854817+00:00", "trade", 9.9241, 15.0]
["2026-08-31T13:49:04.854853+00:00", "trade", 9.9152, 30.0]
["2026-08-31T13:49:04.855124+00:00", "trade", 9.88, 8.0]
["2026-08-31T13:49:04.866898+00:00", "trade", 9.9499, 8.0]
["2026-08-31T13:49:04.869927+00:00", "trade", 9.8204, 1000.0]
["2026-08-31T13:49:04.906090+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:49:04.906091+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:49:04.906091+00:00", "quote", 9.81, 9.95]
["2026-08-31T13:49:04.906386+00:00", "trade", 9.87, 24.0]
["2026-08-31T13:49:04.906497+00:00", "trade", 9.9241, 172.0]
["2026-08-31T13:49:04.906765+00:00", "trade", 9.9959, 116.0]
["2026-08-31T13:49:04.908204+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:49:04.922356+00:00", "trade", 9.88, 50.0]
["2026-08-31T13:49:04.969352+00:00", "quote", 9.81, 9.95]
["2026-08-31T13:49:04.972039+00:00", "quote", 9.81, 9.94]
["2026-08-31T13:49:04.992621+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:49:04.994856+00:00", "trade", 9.92, 37.0]
["2026-08-31T13:49:04.994859+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:49:04.994859+00:00", "trade", 9.93, 59.0]
["2026-08-31T13:49:04.994859+00:00", "trade", 9.93, 93.0]
["2026-08-31T13:49:04.994859+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:49:04.994863+00:00", "trade", 9.93, 11.0]
["2026-08-31T13:49:04.996876+00:00", "trade", 9.925, 10.0]
["2026-08-31T13:49:04.997450+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:49:04.997527+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:49:04.997528+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:49:04.997541+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:49:04.997548+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:49:04.997824+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:49:04.997832+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:49:04.998746+00:00", "trade", 9.91, 3.0]
["2026-08-31T13:49:05.002683+00:00", "trade", 9.9, 1000.0]
["2026-08-31T13:49:05.002684+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:49:05.025276+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:05.049680+00:00", "trade", 9.9193, 8.0]
["2026-08-31T13:49:05.056976+00:00", "trade", 9.9193, 10.0]
["2026-08-31T13:49:05.058942+00:00", "trade", 9.867, 20.0]
["2026-08-31T13:49:05.077227+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:05.078244+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:05.081473+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:49:05.103084+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:49:05.114557+00:00", "trade", 9.9959, 1.0]
["2026-08-31T13:49:05.114631+00:00", "trade", 9.9252, 13.0]
["2026-08-31T13:49:05.161582+00:00", "trade", 9.9193, 1.0]
["2026-08-31T13:49:05.170158+00:00", "trade", 9.9, 25.0]
["2026-08-31T13:49:05.174252+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:49:05.202563+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:49:05.204462+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:49:05.204464+00:00", "trade", 9.92, 6.0]
["2026-08-31T13:49:05.207320+00:00", "trade", 9.9346, 117.0]
["2026-08-31T13:49:05.215032+00:00", "trade", 9.93, 62.0]
["2026-08-31T13:49:05.215038+00:00", "trade", 9.93, 38.0]
["2026-08-31T13:49:05.215380+00:00", "trade", 9.93, 93.0]
["2026-08-31T13:49:05.215382+00:00", "trade", 9.93, 7.0]
["2026-08-31T13:49:05.216214+00:00", "trade", 9.93, 57.0]
["2026-08-31T13:49:05.216394+00:00", "trade", 9.93, 43.0]
["2026-08-31T13:49:05.218270+00:00", "trade", 9.9329, 92.0]
["2026-08-31T13:49:05.239411+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:49:05.239701+00:00", "trade", 9.92, 46.0]
["2026-08-31T13:49:05.239703+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:49:05.241992+00:00", "trade", 9.9, 12.0]
["2026-08-31T13:49:05.273408+00:00", "trade", 9.9499, 10.0]
["2026-08-31T13:49:05.289250+00:00", "trade", 9.9, 200.0]
["2026-08-31T13:49:05.297574+00:00", "trade", 9.8501, 250.0]
["2026-08-31T13:49:05.306890+00:00", "trade", 9.93, 9.0]
["2026-08-31T13:49:05.307933+00:00", "trade", 9.9494, 9.0]
["2026-08-31T13:49:05.313476+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:49:05.335347+00:00", "trade", 9.89, 2.0]
["2026-08-31T13:49:05.335358+00:00", "trade", 9.89, 50.0]
["2026-08-31T13:49:05.341361+00:00", "trade", 9.8542, 200.0]
["2026-08-31T13:49:05.341637+00:00", "trade", 9.9172, 100.0]
["2026-08-31T13:49:05.345964+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:49:05.346706+00:00", "trade", 9.9194, 1.0]
["2026-08-31T13:49:05.363200+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:49:05.363229+00:00", "trade", 9.9077, 14.0]
["2026-08-31T13:49:05.373979+00:00", "trade", 9.8656, 25.0]
["2026-08-31T13:49:05.378520+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:05.378583+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:05.378639+00:00", "trade", 9.93, 93.0]
["2026-08-31T13:49:05.378640+00:00", "trade", 9.93, 90.0]
["2026-08-31T13:49:05.378663+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:05.378665+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:49:05.378668+00:00", "trade", 9.93, 94.0]
["2026-08-31T13:49:05.378672+00:00", "trade", 9.93, 62.0]
["2026-08-31T13:49:05.378677+00:00", "trade", 9.93, 44.0]
["2026-08-31T13:49:05.378734+00:00", "trade", 9.9, 96.0]
["2026-08-31T13:49:05.378734+00:00", "trade", 9.93, 4.0]
["2026-08-31T13:49:05.378734+00:00", "trade", 9.93, 94.0]
["2026-08-31T13:49:05.378734+00:00", "trade", 9.93, 6.0]
["2026-08-31T13:49:05.378800+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:05.378801+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:05.378801+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:05.378851+00:00", "trade", 9.92, 40.0]
["2026-08-31T13:49:05.379009+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:05.379011+00:00", "trade", 9.93, 93.0]
["2026-08-31T13:49:05.379011+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:05.379761+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:05.379806+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:05.380119+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:05.380180+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:05.380943+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:05.384759+00:00", "trade", 9.9183, 120.0]
["2026-08-31T13:49:05.393039+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:49:05.412150+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:49:05.416277+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:49:05.422666+00:00", "trade", 9.9252, 100.0]
["2026-08-31T13:49:05.422719+00:00", "trade", 9.9152, 26.0]
["2026-08-31T13:49:05.422831+00:00", "trade", 9.9252, 19.0]
["2026-08-31T13:49:05.422856+00:00", "trade", 9.9252, 5.0]
["2026-08-31T13:49:05.423043+00:00", "trade", 9.9252, 21.0]
["2026-08-31T13:49:05.441880+00:00", "trade", 9.89, 15.0]
["2026-08-31T13:49:05.441895+00:00", "trade", 9.89, 50.0]
["2026-08-31T13:49:05.442022+00:00", "trade", 9.89, 15.0]
["2026-08-31T13:49:05.442106+00:00", "trade", 9.89, 25.0]
["2026-08-31T13:49:05.442211+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:49:05.454646+00:00", "trade", 9.9186, 12.0]
["2026-08-31T13:49:05.465198+00:00", "trade", 9.9, 400.0]
["2026-08-31T13:49:05.467075+00:00", "trade", 9.85, 14.0]
["2026-08-31T13:49:05.503660+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:49:05.511258+00:00", "trade", 9.8501, 10.0]
["2026-08-31T13:49:05.530831+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:49:05.535919+00:00", "trade", 9.8748, 15.0]
["2026-08-31T13:49:05.536026+00:00", "trade", 9.9252, 69.0]
["2026-08-31T13:49:05.536054+00:00", "trade", 9.9252, 2.0]
["2026-08-31T13:49:05.539595+00:00", "trade", 9.9499, 2.0]
["2026-08-31T13:49:05.544186+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:49:05.551018+00:00", "trade", 9.9207, 18.0]
["2026-08-31T13:49:05.595944+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:05.595945+00:00", "quote", 9.92, 9.95]
["2026-08-31T13:49:05.596007+00:00", "quote", 9.92, 9.93]
["2026-08-31T13:49:05.596046+00:00", "trade", 9.92, 158.0]
["2026-08-31T13:49:05.596046+00:00", "trade", 9.92, 67.0]
["2026-08-31T13:49:05.596046+00:00", "quote", 9.85, 9.91]
["2026-08-31T13:49:05.596584+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:49:05.601345+00:00", "trade", 9.9207, 1.0]
["2026-08-31T13:49:05.602333+00:00", "trade", 9.87, 2.0]
["2026-08-31T13:49:05.624741+00:00", "trade", 9.9252, 14.0]
["2026-08-31T13:49:05.630214+00:00", "trade", 9.9252, 19.0]
["2026-08-31T13:49:05.630439+00:00", "trade", 9.93, 9.0]
["2026-08-31T13:49:05.641344+00:00", "trade", 9.9499, 500.0]
["2026-08-31T13:49:05.643795+00:00", "trade", 9.9, 97.0]
["2026-08-31T13:49:05.645560+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:49:05.655151+00:00", "trade", 9.9, 7.0]
["2026-08-31T13:49:05.671086+00:00", "trade", 9.9207, 10.0]
["2026-08-31T13:49:05.682664+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:49:05.684184+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:49:05.694467+00:00", "trade", 9.8666, 156.0]
["2026-08-31T13:49:05.702884+00:00", "trade", 9.9, 25.0]
["2026-08-31T13:49:05.704333+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:49:05.719289+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:05.719312+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:05.719326+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:05.719414+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:05.719529+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:05.719679+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:05.719996+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:05.720925+00:00", "trade", 9.9, 200.0]
["2026-08-31T13:49:05.724643+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:05.725281+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:05.725910+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:05.725951+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:05.726602+00:00", "trade", 9.95, 200.0]
["2026-08-31T13:49:05.726641+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:05.727336+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:05.727446+00:00", "trade", 9.94, 388.0]
["2026-08-31T13:49:05.727983+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:05.748460+00:00", "trade", 9.89, 50.0]
["2026-08-31T13:49:05.755616+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:49:05.758166+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:05.759320+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:49:05.802639+00:00", "trade", 9.94, 2.0]
["2026-08-31T13:49:05.834084+00:00", "trade", 9.88, 4.0]
["2026-08-31T13:49:05.835180+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:05.836435+00:00", "trade", 9.93, 62.0]
["2026-08-31T13:49:05.836435+00:00", "trade", 9.93, 38.0]
["2026-08-31T13:49:05.836457+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:05.836767+00:00", "trade", 9.93, 92.0]
["2026-08-31T13:49:05.836768+00:00", "trade", 9.93, 8.0]
["2026-08-31T13:49:05.836820+00:00", "trade", 9.93, 62.0]
["2026-08-31T13:49:05.836824+00:00", "trade", 9.93, 38.0]
["2026-08-31T13:49:05.836901+00:00", "trade", 9.93, 92.0]
["2026-08-31T13:49:05.837670+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:05.838347+00:00", "trade", 9.93, 56.0]
["2026-08-31T13:49:05.838378+00:00", "trade", 9.93, 56.0]
["2026-08-31T13:49:05.838593+00:00", "trade", 9.91, 60.0]
["2026-08-31T13:49:05.838695+00:00", "trade", 9.9494, 100.0]
["2026-08-31T13:49:05.839082+00:00", "trade", 9.9494, 100.0]
["2026-08-31T13:49:05.839545+00:00", "trade", 9.93, 62.0]
["2026-08-31T13:49:05.839550+00:00", "trade", 9.93, 94.0]
["2026-08-31T13:49:05.841101+00:00", "trade", 9.9494, 100.0]
["2026-08-31T13:49:05.841176+00:00", "trade", 9.9494, 62.0]
["2026-08-31T13:49:05.841498+00:00", "trade", 9.9494, 38.0]
["2026-08-31T13:49:05.841529+00:00", "trade", 9.9494, 62.0]
["2026-08-31T13:49:05.841557+00:00", "trade", 9.9494, 38.0]
["2026-08-31T13:49:05.841587+00:00", "trade", 9.9494, 92.0]
["2026-08-31T13:49:05.841832+00:00", "trade", 9.9494, 92.0]
["2026-08-31T13:49:05.841860+00:00", "trade", 9.9494, 8.0]
["2026-08-31T13:49:05.845288+00:00", "trade", 9.9215, 98.0]
["2026-08-31T13:49:05.845652+00:00", "trade", 9.9215, 1.0]
["2026-08-31T13:49:05.855026+00:00", "trade", 9.9494, 56.0]
["2026-08-31T13:49:05.855052+00:00", "trade", 9.9494, 56.0]
["2026-08-31T13:49:05.855082+00:00", "trade", 9.9494, 62.0]
["2026-08-31T13:49:05.855142+00:00", "trade", 9.9494, 94.0]
["2026-08-31T13:49:05.856635+00:00", "trade", 9.9207, 25.0]
["2026-08-31T13:49:05.870036+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:05.870111+00:00", "trade", 9.9252, 14.0]
["2026-08-31T13:49:05.870307+00:00", "trade", 9.9252, 8.0]
["2026-08-31T13:49:05.870660+00:00", "trade", 9.93, 12.0]
["2026-08-31T13:49:05.871160+00:00", "trade", 9.9494, 100.0]
["2026-08-31T13:49:05.872730+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:49:05.872833+00:00", "trade", 9.91, 12.0]
["2026-08-31T13:49:05.874108+00:00", "trade", 9.9494, 12.0]
["2026-08-31T13:49:05.876827+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:49:05.879553+00:00", "trade", 9.86, 150.0]
["2026-08-31T13:49:05.887992+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:49:05.888094+00:00", "trade", 9.89, 4.0]
["2026-08-31T13:49:05.888094+00:00", "trade", 9.89, 36.0]
["2026-08-31T13:49:05.892087+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:49:05.905951+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:49:05.906051+00:00", "trade", 9.91, 4.0]
["2026-08-31T13:49:05.906053+00:00", "trade", 9.93, 24.0]
["2026-08-31T13:49:05.907543+00:00", "trade", 9.948, 4.0]
["2026-08-31T13:49:05.907574+00:00", "trade", 9.949, 24.0]
["2026-08-31T13:49:05.910047+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:49:05.910269+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:49:05.932702+00:00", "trade", 9.9207, 50.0]
["2026-08-31T13:49:05.939925+00:00", "trade", 9.91, 8.0]
["2026-08-31T13:49:05.940029+00:00", "trade", 9.9252, 26.0]
["2026-08-31T13:49:05.942646+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:49:05.962138+00:00", "trade", 9.8721, 50.0]
["2026-08-31T13:49:05.969791+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:49:05.988111+00:00", "trade", 9.9, 60.0]
["2026-08-31T13:49:05.992467+00:00", "trade", 9.89, 50.0]
["2026-08-31T13:49:06.001054+00:00", "trade", 9.8501, 5.0]
["2026-08-31T13:49:06.022021+00:00", "trade", 9.9, 20.0]
["2026-08-31T13:49:06.030875+00:00", "trade", 9.9207, 1.0]
["2026-08-31T13:49:06.042327+00:00", "trade", 9.9252, 82.0]
["2026-08-31T13:49:06.055991+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:49:06.113781+00:00", "trade", 9.93, 91.0]
["2026-08-31T13:49:06.113781+00:00", "trade", 9.93, 9.0]
["2026-08-31T13:49:06.133039+00:00", "trade", 9.9252, 5.0]
["2026-08-31T13:49:06.136439+00:00", "trade", 9.9252, 8.0]
["2026-08-31T13:49:06.136538+00:00", "trade", 9.8748, 51.0]
["2026-08-31T13:49:06.136621+00:00", "trade", 9.9252, 3.0]
["2026-08-31T13:49:06.142651+00:00", "trade", 9.9207, 27.0]
["2026-08-31T13:49:06.143016+00:00", "trade", 9.9207, 1.0]
["2026-08-31T13:49:06.145748+00:00", "trade", 9.9167, 100.0]
["2026-08-31T13:49:06.149294+00:00", "trade", 9.95, 60.0]
["2026-08-31T13:49:06.165012+00:00", "trade", 9.9207, 6.0]
["2026-08-31T13:49:06.174428+00:00", "trade", 9.9207, 7.0]
["2026-08-31T13:49:06.174795+00:00", "trade", 9.9207, 1.0]
["2026-08-31T13:49:06.175829+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:49:06.178477+00:00", "trade", 9.9, 200.0]
["2026-08-31T13:49:06.183071+00:00", "trade", 9.94, 5.0]
["2026-08-31T13:49:06.228720+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:49:06.238040+00:00", "trade", 9.9207, 25.0]
["2026-08-31T13:49:06.260762+00:00", "quote", 9.86, 9.95]
["2026-08-31T13:49:06.261981+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:49:06.267794+00:00", "trade", 9.9499, 20.0]
["2026-08-31T13:49:06.271235+00:00", "trade", 9.8725, 150.0]
["2026-08-31T13:49:06.271553+00:00", "trade", 9.9, 21.0]
["2026-08-31T13:49:06.271554+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:49:06.285137+00:00", "trade", 9.9, 300.0]
["2026-08-31T13:49:06.299255+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:06.346533+00:00", "trade", 9.9, 11.0]
["2026-08-31T13:49:06.348749+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:49:06.349040+00:00", "trade", 9.89, 5.0]
["2026-08-31T13:49:06.364508+00:00", "trade", 9.88, 30.0]
["2026-08-31T13:49:06.377859+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:49:06.377877+00:00", "trade", 9.8748, 33.0]
["2026-08-31T13:49:06.377999+00:00", "trade", 9.9252, 19.0]
["2026-08-31T13:49:06.379202+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:06.379203+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:49:06.379499+00:00", "trade", 9.9, 230.0]
["2026-08-31T13:49:06.379499+00:00", "quote", 9.85, 9.95]
["2026-08-31T13:49:06.414800+00:00", "trade", 9.9207, 1.0]
["2026-08-31T13:49:06.422040+00:00", "trade", 9.86, 400.0]
["2026-08-31T13:49:06.455734+00:00", "trade", 9.9252, 13.0]
["2026-08-31T13:49:06.455931+00:00", "trade", 9.9252, 25.0]
["2026-08-31T13:49:06.461843+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:49:06.463018+00:00", "trade", 9.89, 2.0]
["2026-08-31T13:49:06.463380+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:49:06.470839+00:00", "trade", 9.89, 20.0]
["2026-08-31T13:49:06.475209+00:00", "trade", 9.93, 88.0]
["2026-08-31T13:49:06.475231+00:00", "trade", 9.93, 62.0]
["2026-08-31T13:49:06.475235+00:00", "trade", 9.93, 38.0]
["2026-08-31T13:49:06.475574+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:49:06.476440+00:00", "trade", 9.93, 12.0]
["2026-08-31T13:49:06.477771+00:00", "trade", 9.9304, 89.0]
["2026-08-31T13:49:06.478192+00:00", "trade", 9.8528, 500.0]
["2026-08-31T13:49:06.479338+00:00", "trade", 9.8768, 45.0]
["2026-08-31T13:49:06.494933+00:00", "trade", 9.8755, 50.0]
["2026-08-31T13:49:06.500672+00:00", "trade", 9.89, 3.0]
["2026-08-31T13:49:06.504689+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:49:06.504717+00:00", "trade", 9.9, 8.0]
["2026-08-31T13:49:06.520070+00:00", "trade", 9.8501, 4000.0]
["2026-08-31T13:49:06.520651+00:00", "trade", 9.89, 3.0]
["2026-08-31T13:49:06.528174+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:49:06.529151+00:00", "trade", 9.87, 14.0]
["2026-08-31T13:49:06.529163+00:00", "trade", 9.87, 50.0]
["2026-08-31T13:49:06.529215+00:00", "quote", 9.85, 9.94]
["2026-08-31T13:49:06.554024+00:00", "trade", 9.94, 5.0]
["2026-08-31T13:49:06.558589+00:00", "trade", 9.9252, 29.0]
["2026-08-31T13:49:06.558642+00:00", "trade", 9.9252, 20.0]
["2026-08-31T13:49:06.558771+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:49:06.561948+00:00", "trade", 9.895, 10.0]
["2026-08-31T13:49:06.562817+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:49:06.563447+00:00", "trade", 9.9142, 5.0]
["2026-08-31T13:49:06.589887+00:00", "trade", 9.86, 250.0]
["2026-08-31T13:49:06.600074+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:06.602440+00:00", "trade", 9.895, 100.0]
["2026-08-31T13:49:06.622977+00:00", "trade", 9.9142, 4.0]
["2026-08-31T13:49:06.644491+00:00", "trade", 9.9252, 3.0]
["2026-08-31T13:49:06.654263+00:00", "trade", 9.895, 10.0]
["2026-08-31T13:49:06.669930+00:00", "trade", 9.85, 95.0]
["2026-08-31T13:49:06.671461+00:00", "trade", 9.86, 5.0]
["2026-08-31T13:49:06.683611+00:00", "trade", 9.895, 150.0]
["2026-08-31T13:49:06.705482+00:00", "trade", 9.895, 55.0]
["2026-08-31T13:49:06.706337+00:00", "trade", 9.895, 1000.0]
["2026-08-31T13:49:06.730639+00:00", "trade", 9.8758, 10.0]
["2026-08-31T13:49:06.741515+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:49:06.741571+00:00", "trade", 9.87, 25.0]
["2026-08-31T13:49:06.745125+00:00", "trade", 9.8951, 2.0]
["2026-08-31T13:49:06.774440+00:00", "quote", 9.85, 9.94]
["2026-08-31T13:49:06.787915+00:00", "trade", 9.86, 50.0]
["2026-08-31T13:49:06.788584+00:00", "trade", 9.86, 3.0]
["2026-08-31T13:49:06.804409+00:00", "quote", 9.85, 9.9]
["2026-08-31T13:49:06.831414+00:00", "trade", 9.8892, 44.0]
["2026-08-31T13:49:06.831786+00:00", "trade", 9.8892, 1.0]
["2026-08-31T13:49:06.832281+00:00", "trade", 9.8999, 6.0]
["2026-08-31T13:49:06.843503+00:00", "trade", 9.875, 50.0]
["2026-08-31T13:49:06.866104+00:00", "trade", 9.875, 20.0]
["2026-08-31T13:49:06.868990+00:00", "trade", 9.8873, 14.0]
["2026-08-31T13:49:06.874901+00:00", "trade", 9.875, 54.0]
["2026-08-31T13:49:06.885848+00:00", "trade", 9.8873, 13.0]
["2026-08-31T13:49:06.893142+00:00", "quote", 9.87, 9.9]
["2026-08-31T13:49:06.893196+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:49:06.893197+00:00", "quote", 9.85, 9.9]
["2026-08-31T13:49:06.920431+00:00", "trade", 9.9, 409.0]
["2026-08-31T13:49:06.969412+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:06.971013+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:49:06.971911+00:00", "trade", 9.9252, 60.0]
["2026-08-31T13:49:06.971980+00:00", "trade", 9.93, 93.0]
["2026-08-31T13:49:06.972056+00:00", "trade", 9.92, 14.0]
["2026-08-31T13:49:06.972291+00:00", "trade", 9.9359, 11.0]
["2026-08-31T13:49:06.991124+00:00", "trade", 9.875, 5.0]
["2026-08-31T13:49:07.000718+00:00", "trade", 9.875, 300.0]
["2026-08-31T13:49:07.023133+00:00", "trade", 9.8882, 28.0]
["2026-08-31T13:49:07.033614+00:00", "trade", 9.875, 5.0]
["2026-08-31T13:49:07.042776+00:00", "trade", 9.875, 1.0]
["2026-08-31T13:49:07.043075+00:00", "trade", 9.875, 12.0]
["2026-08-31T13:49:07.046491+00:00", "trade", 9.8559, 100.0]
["2026-08-31T13:49:07.054047+00:00", "trade", 9.899, 5.0]
["2026-08-31T13:49:07.057211+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:49:07.057212+00:00", "trade", 9.85, 13.0]
["2026-08-31T13:49:07.057214+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:49:07.057215+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:49:07.057218+00:00", "trade", 9.85, 50.0]
["2026-08-31T13:49:07.057304+00:00", "trade", 9.85, 150.0]
["2026-08-31T13:49:07.057306+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:07.057306+00:00", "trade", 9.85, 30.0]
["2026-08-31T13:49:07.057306+00:00", "trade", 9.85, 60.0]
["2026-08-31T13:49:07.057306+00:00", "quote", 9.82, 9.9]
["2026-08-31T13:49:07.057314+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:49:07.057372+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:49:07.057373+00:00", "trade", 9.84, 2.0]
["2026-08-31T13:49:07.057378+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:49:07.057491+00:00", "trade", 9.84, 7.0]
["2026-08-31T13:49:07.067305+00:00", "trade", 9.9359, 2.0]
["2026-08-31T13:49:07.075671+00:00", "trade", 9.8301, 50.0]
["2026-08-31T13:49:07.075760+00:00", "trade", 9.83, 50.0]
["2026-08-31T13:49:07.080095+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:07.080095+00:00", "quote", 9.81, 9.9]
["2026-08-31T13:49:07.080115+00:00", "quote", 9.81, 9.84]
["2026-08-31T13:49:07.080415+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:49:07.080616+00:00", "quote", 9.81, 9.82]
["2026-08-31T13:49:07.080623+00:00", "quote", 9.81, 9.82]
["2026-08-31T13:49:07.080693+00:00", "trade", 9.81, 198.0]
["2026-08-31T13:49:07.080693+00:00", "trade", 9.81, 90.0]
["2026-08-31T13:49:07.080693+00:00", "trade", 9.81, 139.0]
["2026-08-31T13:49:07.080695+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:49:07.080696+00:00", "quote", 9.8, 9.82]
["2026-08-31T13:49:07.080699+00:00", "trade", 9.81, 11.0]
["2026-08-31T13:49:07.080701+00:00", "trade", 9.81, 25.0]
["2026-08-31T13:49:07.080701+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:49:07.080702+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:49:07.080757+00:00", "quote", 9.8, 9.82]
["2026-08-31T13:49:07.080764+00:00", "quote", 9.8, 9.83]
["2026-08-31T13:49:07.080786+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:07.080859+00:00", "trade", 9.81, 83.0]
["2026-08-31T13:49:07.080905+00:00", "quote", 9.8, 9.84]
["2026-08-31T13:49:07.080969+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:49:07.081503+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:49:07.081606+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:49:07.083434+00:00", "trade", 9.81, 5.0]
["2026-08-31T13:49:07.083916+00:00", "trade", 9.81, 45.0]
["2026-08-31T13:49:07.098822+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:49:07.105339+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:49:07.105478+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:49:07.105479+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:49:07.105515+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:49:07.188667+00:00", "trade", 9.81, 25.0]
["2026-08-31T13:49:07.224928+00:00", "trade", 9.8644, 10.0]
["2026-08-31T13:49:07.268932+00:00", "trade", 9.84, 18.0]
["2026-08-31T13:49:07.280950+00:00", "trade", 9.8214, 25.0]
["2026-08-31T13:49:07.328994+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:49:07.329709+00:00", "quote", 9.82, 9.9]
["2026-08-31T13:49:07.329769+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:49:07.329963+00:00", "trade", 9.81, 45.0]
["2026-08-31T13:49:07.330494+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:49:07.331206+00:00", "trade", 9.8005, 45.0]
["2026-08-31T13:49:07.333822+00:00", "trade", 9.85, 8.0]
["2026-08-31T13:49:07.333864+00:00", "trade", 9.85, 50.0]
["2026-08-31T13:49:07.338680+00:00", "trade", 9.8293, 10.0]
["2026-08-31T13:49:07.362413+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:49:07.363908+00:00", "trade", 9.85, 4.0]
["2026-08-31T13:49:07.366839+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:49:07.383080+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:49:07.394265+00:00", "trade", 9.8248, 5.0]
["2026-08-31T13:49:07.419491+00:00", "trade", 9.85, 33.0]
["2026-08-31T13:49:07.463485+00:00", "trade", 9.85, 80.0]
["2026-08-31T13:49:07.463486+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:49:07.463864+00:00", "trade", 9.85, 31.0]
["2026-08-31T13:49:07.464888+00:00", "trade", 9.82, 5.0]
["2026-08-31T13:49:07.466000+00:00", "trade", 9.8006, 5.0]
["2026-08-31T13:49:07.478392+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:49:07.479259+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:07.480009+00:00", "trade", 9.85, 4.0]
["2026-08-31T13:49:07.480258+00:00", "trade", 9.85, 15.0]
["2026-08-31T13:49:07.488364+00:00", "trade", 9.8752, 2.0]
["2026-08-31T13:49:07.488576+00:00", "trade", 9.8959, 1.0]
["2026-08-31T13:49:07.488667+00:00", "trade", 9.86, 10.0]
["2026-08-31T13:49:07.488817+00:00", "trade", 9.8752, 20.0]
["2026-08-31T13:49:07.499679+00:00", "trade", 9.85, 13.0]
["2026-08-31T13:49:07.499735+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:49:07.507759+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:49:07.513911+00:00", "trade", 9.8686, 10.0]
["2026-08-31T13:49:07.533703+00:00", "trade", 9.8999, 226.0]
["2026-08-31T13:49:07.536640+00:00", "trade", 9.85, 20.0]
["2026-08-31T13:49:07.565291+00:00", "trade", 9.8001, 6.0]
["2026-08-31T13:49:07.583659+00:00", "trade", 9.8248, 34.0]
["2026-08-31T13:49:07.583786+00:00", "trade", 9.8752, 1.0]
["2026-08-31T13:49:07.583833+00:00", "trade", 9.81, 7.0]
["2026-08-31T13:49:07.585677+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:49:07.602300+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:49:07.602988+00:00", "quote", 9.83, 9.9]
["2026-08-31T13:49:07.603081+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:49:07.603379+00:00", "trade", 9.88, 31.0]
["2026-08-31T13:49:07.634428+00:00", "trade", 9.81, 5.0]
["2026-08-31T13:49:07.652523+00:00", "trade", 9.83, 2.0]
["2026-08-31T13:49:07.659290+00:00", "trade", 9.8752, 12.0]
["2026-08-31T13:49:07.659329+00:00", "trade", 9.86, 2.0]
["2026-08-31T13:49:07.659358+00:00", "trade", 9.8752, 1.0]
["2026-08-31T13:49:07.698868+00:00", "trade", 9.85, 3.0]
["2026-08-31T13:49:07.707432+00:00", "trade", 9.85, 60.0]
["2026-08-31T13:49:07.709810+00:00", "trade", 9.83, 17.0]
["2026-08-31T13:49:07.734510+00:00", "trade", 9.8736, 25.0]
["2026-08-31T13:49:07.757031+00:00", "trade", 9.8999, 2.0]
["2026-08-31T13:49:07.786694+00:00", "trade", 9.8, 25.0]
["2026-08-31T13:49:07.798040+00:00", "trade", 9.89, 417.0]
["2026-08-31T13:49:07.799351+00:00", "trade", 9.8707, 1.0]
["2026-08-31T13:49:07.830764+00:00", "trade", 9.8621, 75.0]
["2026-08-31T13:49:07.834047+00:00", "trade", 9.85, 4.0]
["2026-08-31T13:49:07.861563+00:00", "trade", 9.8707, 10.0]
["2026-08-31T13:49:07.903926+00:00", "trade", 9.89, 161.0]
["2026-08-31T13:49:07.904158+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:07.921652+00:00", "trade", 9.83, 13.0]
["2026-08-31T13:49:07.926413+00:00", "trade", 9.8287, 100.0]
["2026-08-31T13:49:07.937191+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:49:07.946399+00:00", "trade", 9.8001, 200.0]
["2026-08-31T13:49:07.958471+00:00", "trade", 9.8786, 50.0]
["2026-08-31T13:49:07.964699+00:00", "trade", 9.89, 500.0]
["2026-08-31T13:49:07.967330+00:00", "trade", 9.8999, 5.0]
["2026-08-31T13:49:07.975846+00:00", "trade", 9.89, 54.0]
["2026-08-31T13:49:07.977948+00:00", "trade", 9.8374, 200.0]
["2026-08-31T13:49:08.005623+00:00", "trade", 9.8752, 17.0]
["2026-08-31T13:49:08.005684+00:00", "trade", 9.8752, 2.0]
["2026-08-31T13:49:08.005858+00:00", "trade", 9.8248, 35.0]
["2026-08-31T13:49:08.014273+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:49:08.025587+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:49:08.027242+00:00", "trade", 9.85, 49.0]
["2026-08-31T13:49:08.053161+00:00", "trade", 9.85, 300.0]
["2026-08-31T13:49:08.057278+00:00", "trade", 9.8707, 5.0]
["2026-08-31T13:49:08.058576+00:00", "trade", 9.89, 28.0]
["2026-08-31T13:49:08.066954+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:49:08.079091+00:00", "trade", 9.8026, 100.0]
["2026-08-31T13:49:08.087195+00:00", "trade", 9.85, 4.0]
["2026-08-31T13:49:08.090213+00:00", "trade", 9.8752, 33.0]
["2026-08-31T13:49:08.090269+00:00", "trade", 9.8248, 22.0]
["2026-08-31T13:49:08.120681+00:00", "trade", 9.85, 15.0]
["2026-08-31T13:49:08.133941+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:49:08.166208+00:00", "trade", 9.8752, 1.0]
["2026-08-31T13:49:08.166238+00:00", "trade", 9.8248, 8.0]
["2026-08-31T13:49:08.168389+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:49:08.173775+00:00", "trade", 9.8752, 1.0]
["2026-08-31T13:49:08.173827+00:00", "trade", 9.89, 2.0]
["2026-08-31T13:49:08.184563+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:49:08.187862+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:08.195440+00:00", "trade", 9.83, 100.0]
["2026-08-31T13:49:08.197374+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.198751+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.199314+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.199373+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.199639+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.199676+00:00", "trade", 9.82, 200.0]
["2026-08-31T13:49:08.199824+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.199972+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.203883+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.204702+00:00", "trade", 9.89, 81.0]
["2026-08-31T13:49:08.205743+00:00", "trade", 9.82, 2.0]
["2026-08-31T13:49:08.209408+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.210805+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.211065+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.211073+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.211157+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.211266+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.211560+00:00", "trade", 9.82, 1.0]
["2026-08-31T13:49:08.211586+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.211634+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.211657+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.211677+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.211761+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.211942+00:00", "trade", 9.82, 2.0]
["2026-08-31T13:49:08.211963+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.212126+00:00", "trade", 9.81, 24.0]
["2026-08-31T13:49:08.212264+00:00", "trade", 9.82, 200.0]
["2026-08-31T13:49:08.214227+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:08.214248+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:49:08.214249+00:00", "trade", 9.81, 135.0]
["2026-08-31T13:49:08.214357+00:00", "trade", 9.8, 200.0]
["2026-08-31T13:49:08.214376+00:00", "trade", 9.8, 200.0]
["2026-08-31T13:49:08.214385+00:00", "trade", 9.81, 32.0]
["2026-08-31T13:49:08.214740+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:49:08.214866+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:49:08.214933+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:49:08.214975+00:00", "trade", 9.8, 99.0]
["2026-08-31T13:49:08.215052+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:49:08.215202+00:00", "trade", 9.8, 99.0]
["2026-08-31T13:49:08.215341+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:49:08.217093+00:00", "trade", 9.8001, 397.0]
["2026-08-31T13:49:08.220554+00:00", "trade", 9.89, 53.0]
["2026-08-31T13:49:08.222869+00:00", "trade", 9.8, 200.0]
["2026-08-31T13:49:08.241857+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:49:08.243764+00:00", "trade", 9.81, 25.0]
["2026-08-31T13:49:08.249242+00:00", "trade", 9.8717, 76.0]
["2026-08-31T13:49:08.254001+00:00", "trade", 9.8707, 1.0]
["2026-08-31T13:49:08.259166+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:49:08.270531+00:00", "trade", 9.9, 61.0]
["2026-08-31T13:49:08.274664+00:00", "trade", 9.85, 61.0]
["2026-08-31T13:49:08.297007+00:00", "trade", 9.85, 11.0]
["2026-08-31T13:49:08.325943+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:49:08.327236+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.328144+00:00", "trade", 9.8001, 98.0]
["2026-08-31T13:49:08.328502+00:00", "trade", 9.807563, 1.0]
["2026-08-31T13:49:08.334717+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:49:08.351156+00:00", "trade", 9.89, 50.0]
["2026-08-31T13:49:08.384872+00:00", "trade", 9.8, 500.0]
["2026-08-31T13:49:08.388453+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:49:08.388456+00:00", "trade", 9.87, 35.0]
["2026-08-31T13:49:08.397989+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:08.409388+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:49:08.412558+00:00", "trade", 9.89, 80.0]
["2026-08-31T13:49:08.416856+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:49:08.417308+00:00", "trade", 9.88, 90.0]
["2026-08-31T13:49:08.417308+00:00", "trade", 9.88, 10.0]
["2026-08-31T13:49:08.417759+00:00", "trade", 9.88, 77.0]
["2026-08-31T13:49:08.417761+00:00", "trade", 9.88, 23.0]
["2026-08-31T13:49:08.418204+00:00", "trade", 9.88, 77.0]
["2026-08-31T13:49:08.418364+00:00", "trade", 9.88, 23.0]
["2026-08-31T13:49:08.418668+00:00", "trade", 9.89, 2.0]
["2026-08-31T13:49:08.418670+00:00", "trade", 9.89, 5.0]
["2026-08-31T13:49:08.418670+00:00", "trade", 9.89, 16.0]
["2026-08-31T13:49:08.418781+00:00", "trade", 9.88, 77.0]
["2026-08-31T13:49:08.419283+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:49:08.419695+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.420105+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.420540+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.420929+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.421343+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.421753+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.422172+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.422575+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.422977+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.423388+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.423808+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.424207+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.424613+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.425031+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.425447+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.425846+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.427099+00:00", "trade", 9.9, 1200.0]
["2026-08-31T13:49:08.427212+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.427212+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:49:08.427214+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:08.427216+00:00", "trade", 9.9, 492.0]
["2026-08-31T13:49:08.427219+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:49:08.427239+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:08.427245+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:08.427257+00:00", "quote", 9.85, 9.9]
["2026-08-31T13:49:08.427264+00:00", "quote", 9.88, 9.9]
["2026-08-31T13:49:08.427310+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:08.427325+00:00", "trade", 9.9, 168.0]
["2026-08-31T13:49:08.427327+00:00", "quote", 9.88, 9.9]
["2026-08-31T13:49:08.427381+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:08.427384+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:08.427385+00:00", "quote", 9.88, 9.92]
["2026-08-31T13:49:08.427416+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.427480+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.427532+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.427585+00:00", "trade", 9.9, 30.0]
["2026-08-31T13:49:08.427619+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.427686+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:49:08.427688+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:08.427779+00:00", "trade", 9.91, 6.0]
["2026-08-31T13:49:08.427782+00:00", "trade", 9.91, 52.0]
["2026-08-31T13:49:08.427782+00:00", "trade", 9.92, 99.0]
["2026-08-31T13:49:08.427782+00:00", "trade", 9.92, 82.0]
["2026-08-31T13:49:08.427782+00:00", "quote", 9.88, 9.94]
["2026-08-31T13:49:08.427838+00:00", "trade", 9.93, 6.0]
["2026-08-31T13:49:08.427838+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:49:08.427969+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:49:08.428026+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:49:08.428175+00:00", "trade", 9.92, 25.0]
["2026-08-31T13:49:08.428248+00:00", "trade", 9.92, 28.0]
["2026-08-31T13:49:08.428266+00:00", "trade", 9.92, 25.0]
["2026-08-31T13:49:08.428525+00:00", "quote", 9.8, 9.94]
["2026-08-31T13:49:08.429815+00:00", "trade", 9.94, 500.0]
["2026-08-31T13:49:08.429815+00:00", "quote", 9.8, 9.95]
["2026-08-31T13:49:08.429836+00:00", "trade", 9.95, 864.0]
["2026-08-31T13:49:08.429836+00:00", "quote", 9.8, 9.95]
["2026-08-31T13:49:08.429843+00:00", "quote", 9.93, 9.95]
["2026-08-31T13:49:08.429876+00:00", "trade", 9.94, 28.0]
["2026-08-31T13:49:08.429993+00:00", "trade", 9.92, 62.0]
["2026-08-31T13:49:08.430124+00:00", "trade", 9.92, 62.0]
["2026-08-31T13:49:08.430129+00:00", "trade", 9.95, 500.0]
["2026-08-31T13:49:08.430129+00:00", "quote", 9.93, 9.95]
["2026-08-31T13:49:08.430134+00:00", "trade", 9.95, 40.0]
["2026-08-31T13:49:08.430187+00:00", "trade", 9.92, 28.0]
["2026-08-31T13:49:08.430204+00:00", "trade", 9.95, 22.0]
["2026-08-31T13:49:08.430212+00:00", "trade", 9.95, 40.0]
["2026-08-31T13:49:08.430389+00:00", "trade", 9.92, 294.0]
["2026-08-31T13:49:08.430391+00:00", "trade", 9.95, 50.0]
["2026-08-31T13:49:08.430391+00:00", "trade", 9.95, 40.0]
["2026-08-31T13:49:08.430391+00:00", "trade", 9.95, 41.0]
["2026-08-31T13:49:08.430391+00:00", "quote", 9.93, 9.95]
["2026-08-31T13:49:08.430449+00:00", "trade", 9.95, 24.0]
["2026-08-31T13:49:08.430449+00:00", "trade", 9.95, 40.0]
["2026-08-31T13:49:08.430451+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:08.430451+00:00", "trade", 9.95, 22.0]
["2026-08-31T13:49:08.430453+00:00", "quote", 9.93, 9.96]
["2026-08-31T13:49:08.430458+00:00", "trade", 9.95, 15.0]
["2026-08-31T13:49:08.430458+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:49:08.430458+00:00", "trade", 9.95, 28.0]
["2026-08-31T13:49:08.430461+00:00", "trade", 9.97, 1230.0]
["2026-08-31T13:49:08.430479+00:00", "quote", 9.94, 9.96]
["2026-08-31T13:49:08.430512+00:00", "quote", 9.93, 9.96]
["2026-08-31T13:49:08.430513+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:08.430519+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:49:08.430521+00:00", "trade", 9.95, 21.0]
["2026-08-31T13:49:08.430521+00:00", "quote", 9.93, 9.99]
["2026-08-31T13:49:08.430542+00:00", "quote", 9.93, 9.98]
["2026-08-31T13:49:08.430548+00:00", "trade", 9.95, 41.0]
["2026-08-31T13:49:08.430564+00:00", "quote", 9.91, 9.98]
["2026-08-31T13:49:08.430568+00:00", "trade", 9.96, 45.0]
["2026-08-31T13:49:08.430653+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:49:08.430753+00:00", "quote", 9.94, 9.98]
["2026-08-31T13:49:08.430754+00:00", "quote", 9.95, 9.98]
["2026-08-31T13:49:08.430872+00:00", "trade", 9.95, 40.0]
["2026-08-31T13:49:08.431299+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:49:08.433327+00:00", "quote", 9.8, 9.98]
["2026-08-31T13:49:08.434057+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:49:08.434122+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:49:08.434491+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:08.434581+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:49:08.434746+00:00", "trade", 9.97, 75.0]
["2026-08-31T13:49:08.435308+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:49:08.435335+00:00", "trade", 9.9, 81.0]
["2026-08-31T13:49:08.435466+00:00", "trade", 9.9005, 100.0]
["2026-08-31T13:49:08.436109+00:00", "trade", 9.901, 100.0]
["2026-08-31T13:49:08.436189+00:00", "trade", 9.805, 81.0]
["2026-08-31T13:49:08.437934+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:49:08.437935+00:00", "trade", 9.98, 13.0]
["2026-08-31T13:49:08.438314+00:00", "trade", 9.98, 6.0]
["2026-08-31T13:49:08.438315+00:00", "trade", 9.98, 2.0]
["2026-08-31T13:49:08.438326+00:00", "quote", 9.89, 9.98]
["2026-08-31T13:49:08.438576+00:00", "trade", 9.98, 87.0]
["2026-08-31T13:49:08.438576+00:00", "quote", 9.89, 9.99]
["2026-08-31T13:49:08.439413+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:49:08.440318+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:49:08.440462+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:49:08.440599+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:49:08.441096+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:49:08.441396+00:00", "quote", 9.8, 9.99]
["2026-08-31T13:49:08.441681+00:00", "trade", 9.98, 13.0]
["2026-08-31T13:49:08.442159+00:00", "trade", 9.99, 500.0]
["2026-08-31T13:49:08.442159+00:00", "quote", 9.8, 10.0]
["2026-08-31T13:49:08.442178+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:49:08.442185+00:00", "quote", 9.98, 10.0]
["2026-08-31T13:49:08.442199+00:00", "trade", 9.98, 200.0]
["2026-08-31T13:49:08.442199+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:49:08.442207+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:49:08.442354+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:49:08.442435+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:49:08.442552+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:49:08.442555+00:00", "quote", 9.96, 10.0]
["2026-08-31T13:49:08.442620+00:00", "trade", 9.98, 93.0]
["2026-08-31T13:49:08.442634+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:49:08.442691+00:00", "trade", 9.98, 3000.0]
["2026-08-31T13:49:08.442734+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:49:08.442997+00:00", "quote", 9.8, 10.0]
["2026-08-31T13:49:08.450875+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:49:08.462424+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:49:08.500434+00:00", "trade", 9.92, 9.0]
["2026-08-31T13:49:08.521554+00:00", "trade", 9.8752, 11.0]
["2026-08-31T13:49:08.521666+00:00", "trade", 9.8752, 1.0]
["2026-08-31T13:49:08.521751+00:00", "trade", 9.8752, 7.0]
["2026-08-31T13:49:08.521946+00:00", "trade", 9.8752, 1.0]
["2026-08-31T13:49:08.554991+00:00", "trade", 9.99, 94.0]
["2026-08-31T13:49:08.572127+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:49:08.572161+00:00", "trade", 9.9681, 100.0]
["2026-08-31T13:49:08.572428+00:00", "trade", 9.92, 25.0]
["2026-08-31T13:49:08.572450+00:00", "quote", 9.8, 9.92]
["2026-08-31T13:49:08.585171+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:49:08.585193+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:49:08.589396+00:00", "trade", 9.9, 265.0]
["2026-08-31T13:49:08.589396+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:49:08.589398+00:00", "trade", 9.9, 200.0]
["2026-08-31T13:49:08.589403+00:00", "quote", 9.8, 9.97]
["2026-08-31T13:49:08.589416+00:00", "quote", 9.85, 9.97]
["2026-08-31T13:49:08.589423+00:00", "quote", 9.85, 9.97]
["2026-08-31T13:49:08.589681+00:00", "trade", 9.92, 14.0]
["2026-08-31T13:49:08.589973+00:00", "quote", 9.85, 9.97]
["2026-08-31T13:49:08.590237+00:00", "quote", 9.8, 9.97]
["2026-08-31T13:49:08.598396+00:00", "trade", 9.8248, 39.0]
["2026-08-31T13:49:08.598453+00:00", "trade", 9.8752, 2.0]
["2026-08-31T13:49:08.598517+00:00", "trade", 9.8496, 74.0]
["2026-08-31T13:49:08.598532+00:00", "trade", 9.8902, 1.0]
["2026-08-31T13:49:08.610721+00:00", "trade", 9.969, 1.0]
["2026-08-31T13:49:08.619235+00:00", "trade", 9.9213, 5.0]
["2026-08-31T13:49:08.619434+00:00", "trade", 9.9213, 1.0]
["2026-08-31T13:49:08.621462+00:00", "trade", 9.95, 80.0]
["2026-08-31T13:49:08.628602+00:00", "trade", 9.9699, 2.0]
["2026-08-31T13:49:08.645227+00:00", "trade", 9.885, 7.0]
["2026-08-31T13:49:08.649823+00:00", "trade", 9.9205, 1.0]
["2026-08-31T13:49:08.679501+00:00", "trade", 9.8272, 100.0]
["2026-08-31T13:49:08.687209+00:00", "trade", 9.86, 7.0]
["2026-08-31T13:49:08.687365+00:00", "trade", 9.9541, 10.0]
["2026-08-31T13:49:08.721073+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.747068+00:00", "trade", 9.8, 25.0]
["2026-08-31T13:49:08.747076+00:00", "trade", 9.8086, 25.0]
["2026-08-31T13:49:08.747175+00:00", "trade", 9.8086, 466.0]
["2026-08-31T13:49:08.757035+00:00", "trade", 9.89, 50.0]
["2026-08-31T13:49:08.771164+00:00", "trade", 9.89, 50.0]
["2026-08-31T13:49:08.771472+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:08.771476+00:00", "trade", 9.84, 22.0]
["2026-08-31T13:49:08.773093+00:00", "trade", 9.8837, 1.0]
["2026-08-31T13:49:08.776679+00:00", "trade", 9.97, 14.0]
["2026-08-31T13:49:08.811429+00:00", "trade", 9.9699, 24.0]
["2026-08-31T13:49:08.869728+00:00", "trade", 9.9213, 1.0]
["2026-08-31T13:49:08.873426+00:00", "quote", 9.8, 9.96]
["2026-08-31T13:49:08.900438+00:00", "quote", 9.8, 9.96]
["2026-08-31T13:49:08.927943+00:00", "trade", 9.9186, 30.0]
["2026-08-31T13:49:08.940021+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:49:08.993220+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:49:09.036367+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:49:09.036382+00:00", "trade", 9.92, 24.0]
["2026-08-31T13:49:09.036384+00:00", "trade", 9.9, 78.0]
["2026-08-31T13:49:09.036384+00:00", "trade", 9.89, 46.0]
["2026-08-31T13:49:09.036385+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:49:09.036387+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:09.036389+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:49:09.036391+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:49:09.036391+00:00", "trade", 9.88, 78.0]
["2026-08-31T13:49:09.036395+00:00", "trade", 9.87, 3.0]
["2026-08-31T13:49:09.036397+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:09.036398+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:49:09.036398+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:49:09.036398+00:00", "trade", 9.83, 100.0]
["2026-08-31T13:49:09.036399+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:49:09.036401+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:49:09.036404+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:49:09.036406+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:49:09.036406+00:00", "trade", 9.83, 100.0]
["2026-08-31T13:49:09.036407+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:49:09.036411+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:49:09.036411+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:49:09.036413+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:49:09.036414+00:00", "trade", 9.81, 14.0]
["2026-08-31T13:49:09.036417+00:00", "trade", 9.92, 3.0]
["2026-08-31T13:49:09.036421+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:49:09.036423+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:49:09.036429+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:49:09.036429+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:09.036433+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:49:09.036436+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:09.036441+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:49:09.036474+00:00", "trade", 9.81, 78.0]
["2026-08-31T13:49:09.036475+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:09.036494+00:00", "trade", 9.81, 8673.0]
["2026-08-31T13:49:09.036495+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:49:09.036524+00:00", "trade", 9.81, 15.0]
["2026-08-31T13:49:09.036539+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:49:09.036554+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:49:09.036559+00:00", "trade", 9.81, 9.0]
["2026-08-31T13:49:09.036559+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:09.036588+00:00", "quote", 9.8, 9.95]
["2026-08-31T13:49:09.036603+00:00", "trade", 9.81, 57.0]
["2026-08-31T13:49:09.036628+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:49:09.036674+00:00", "trade", 9.84, 25.0]
["2026-08-31T13:49:09.037300+00:00", "trade", 9.89, 25.0]
["2026-08-31T13:49:09.037612+00:00", "quote", 9.8, 9.96]
["2026-08-31T13:49:09.039461+00:00", "trade", 9.9278, 7.0]
["2026-08-31T13:49:09.039489+00:00", "trade", 9.9278, 48.0]
["2026-08-31T13:49:09.039691+00:00", "trade", 9.94, 13.0]
["2026-08-31T13:49:09.057158+00:00", "trade", 9.9023, 100.0]
["2026-08-31T13:49:09.065720+00:00", "trade", 9.9581, 200.0]
["2026-08-31T13:49:09.066474+00:00", "trade", 9.93, 85.0]
["2026-08-31T13:49:09.067574+00:00", "trade", 9.9594, 85.0]
["2026-08-31T13:49:09.075947+00:00", "trade", 9.88, 5.0]
["2026-08-31T13:49:09.096351+00:00", "trade", 9.8, 101.0]
["2026-08-31T13:49:09.114530+00:00", "trade", 9.9278, 10.0]
["2026-08-31T13:49:09.114557+00:00", "trade", 9.86, 11.0]
["2026-08-31T13:49:09.114640+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:49:09.114698+00:00", "trade", 9.9278, 7.0]
["2026-08-31T13:49:09.114729+00:00", "trade", 9.9278, 9.0]
["2026-08-31T13:49:09.119569+00:00", "trade", 9.88, 20.0]
["2026-08-31T13:49:09.119637+00:00", "trade", 9.8801, 10.0]
["2026-08-31T13:49:09.193927+00:00", "trade", 9.8397, 22.0]
["2026-08-31T13:49:09.217574+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:49:09.232936+00:00", "trade", 9.88, 91.0]
["2026-08-31T13:49:09.239457+00:00", "trade", 9.88, 50.0]
["2026-08-31T13:49:09.285849+00:00", "trade", 9.9161, 20.0]
["2026-08-31T13:49:09.321775+00:00", "trade", 9.8493, 10.0]
["2026-08-31T13:49:09.322060+00:00", "trade", 9.8001, 100.0]
["2026-08-31T13:49:09.339619+00:00", "trade", 9.92, 80.0]
["2026-08-31T13:49:09.339626+00:00", "quote", 9.8, 9.96]
["2026-08-31T13:49:09.342850+00:00", "trade", 9.8801, 41.0]
["2026-08-31T13:49:09.343667+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:49:09.343718+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:49:09.345151+00:00", "trade", 9.9594, 2.0]
["2026-08-31T13:49:09.369054+00:00", "trade", 9.88, 10.0]
["2026-08-31T13:49:09.373858+00:00", "trade", 9.9114, 2.0]
["2026-08-31T13:49:09.374226+00:00", "trade", 9.9114, 1.0]
["2026-08-31T13:49:09.374953+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:09.423818+00:00", "trade", 9.8397, 39.0]
["2026-08-31T13:49:09.424090+00:00", "trade", 9.85, 20.0]
["2026-08-31T13:49:09.424117+00:00", "trade", 9.86, 21.0]
["2026-08-31T13:49:09.433710+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:49:09.437654+00:00", "trade", 9.88, 50.0]
["2026-08-31T13:49:09.439621+00:00", "trade", 9.92, 50.0]
["2026-08-31T13:49:09.444521+00:00", "trade", 9.9139, 18.0]
["2026-08-31T13:49:09.472583+00:00", "trade", 9.88, 9.0]
["2026-08-31T13:49:09.487202+00:00", "trade", 9.9485, 272.0]
["2026-08-31T13:49:09.487567+00:00", "trade", 9.9485, 1.0]
["2026-08-31T13:49:09.501286+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:49:09.525933+00:00", "quote", 9.8, 9.96]
["2026-08-31T13:49:09.526377+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:49:09.557326+00:00", "trade", 9.8396, 136.0]
["2026-08-31T13:49:09.557424+00:00", "trade", 9.9203, 1.0]
["2026-08-31T13:49:09.557629+00:00", "trade", 9.9203, 10.0]
["2026-08-31T13:49:09.576239+00:00", "trade", 9.8501, 11.0]
["2026-08-31T13:49:09.577242+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:49:09.599506+00:00", "trade", 9.88, 1100.0]
["2026-08-31T13:49:09.599666+00:00", "trade", 9.88, 225.0]
["2026-08-31T13:49:09.599711+00:00", "trade", 9.88, 225.0]
["2026-08-31T13:49:09.622572+00:00", "trade", 9.9203, 56.0]
["2026-08-31T13:49:09.635286+00:00", "trade", 9.95303, 106.0]
["2026-08-31T13:49:09.642482+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:49:09.643794+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:09.673241+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:49:09.690238+00:00", "trade", 9.8397, 6.0]
["2026-08-31T13:49:09.701944+00:00", "trade", 9.86, 54.0]
["2026-08-31T13:49:09.737168+00:00", "quote", 9.8, 9.96]
["2026-08-31T13:49:09.744767+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:49:09.753362+00:00", "trade", 9.9148, 15.0]
["2026-08-31T13:49:09.779444+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:49:09.802908+00:00", "trade", 9.9589, 1.0]
["2026-08-31T13:49:09.814720+00:00", "quote", 9.85, 9.96]
["2026-08-31T13:49:09.816392+00:00", "quote", 9.85, 9.96]
["2026-08-31T13:49:09.827623+00:00", "trade", 9.905, 1.0]
["2026-08-31T13:49:09.828179+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:49:09.850031+00:00", "trade", 9.905, 25.0]
["2026-08-31T13:49:09.850551+00:00", "trade", 9.9298, 20.0]
["2026-08-31T13:49:09.880527+00:00", "trade", 9.9208, 103.0]
["2026-08-31T13:49:09.880893+00:00", "trade", 9.9208, 1.0]
["2026-08-31T13:49:09.885584+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:49:09.885607+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:49:09.885636+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:49:09.885682+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:49:09.885682+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:49:09.885683+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:49:09.885687+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:49:09.885692+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:49:09.885721+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:49:09.885954+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:49:09.886030+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:49:09.886086+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:49:09.886147+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:49:09.896680+00:00", "quote", 9.87, 9.96]
["2026-08-31T13:49:09.901006+00:00", "trade", 9.96, 250.0]
["2026-08-31T13:49:09.901006+00:00", "quote", 9.87, 9.97]
["2026-08-31T13:49:09.901011+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:49:09.901012+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:49:09.901013+00:00", "quote", 9.87, 10.0]
["2026-08-31T13:49:09.901027+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:49:09.901117+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:49:09.901193+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:49:09.901254+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:49:09.901731+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:49:09.901846+00:00", "quote", 9.91, 10.0]
["2026-08-31T13:49:09.903028+00:00", "quote", 9.87, 10.0]
["2026-08-31T13:49:09.905298+00:00", "trade", 9.99, 3.0]
["2026-08-31T13:49:09.909384+00:00", "trade", 9.935, 11.0]
["2026-08-31T13:49:09.912505+00:00", "trade", 9.95, 15.0]
["2026-08-31T13:49:09.932600+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:49:09.932685+00:00", "trade", 9.9203, 9.0]
["2026-08-31T13:49:09.932716+00:00", "trade", 9.9203, 10.0]
["2026-08-31T13:49:09.939653+00:00", "trade", 9.8701, 200.0]
["2026-08-31T13:49:09.948949+00:00", "trade", 9.99, 500.0]
["2026-08-31T13:49:09.952908+00:00", "trade", 9.8701, 500.0]
["2026-08-31T13:49:09.956042+00:00", "trade", 9.935, 1.0]
["2026-08-31T13:49:09.969409+00:00", "trade", 9.87, 10.0]
["2026-08-31T13:49:10.009161+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:49:10.013410+00:00", "trade", 9.935, 10.0]
["2026-08-31T13:49:10.037116+00:00", "trade", 9.935, 10.0]
["2026-08-31T13:49:10.051488+00:00", "trade", 9.935, 1.0]
["2026-08-31T13:49:10.072049+00:00", "trade", 9.935, 50.0]
["2026-08-31T13:49:10.072863+00:00", "trade", 9.9203, 5.0]
["2026-08-31T13:49:10.072880+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:49:10.072902+00:00", "trade", 9.8397, 8.0]
["2026-08-31T13:49:10.072986+00:00", "trade", 9.9327, 7.0]
["2026-08-31T13:49:10.153768+00:00", "trade", 9.935, 20.0]
["2026-08-31T13:49:10.158947+00:00", "trade", 9.9073, 3.0]
["2026-08-31T13:49:10.159314+00:00", "trade", 9.9073, 1.0]
["2026-08-31T13:49:10.176633+00:00", "trade", 9.935, 1.0]
["2026-08-31T13:49:10.194355+00:00", "trade", 9.96, 61.0]
["2026-08-31T13:49:10.194807+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:10.194841+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:49:10.194896+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:49:10.194912+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:49:10.195492+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:49:10.195493+00:00", "trade", 9.94, 9.0]
["2026-08-31T13:49:10.195603+00:00", "trade", 9.97, 9.0]
["2026-08-31T13:49:10.199635+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:49:10.204986+00:00", "trade", 9.9125, 50.0]
["2026-08-31T13:49:10.206317+00:00", "trade", 9.99, 5.0]
["2026-08-31T13:49:10.254739+00:00", "trade", 9.8701, 50.0]
["2026-08-31T13:49:10.258387+00:00", "trade", 9.9351, 200.0]
["2026-08-31T13:49:10.295003+00:00", "trade", 9.9621, 8.0]
["2026-08-31T13:49:10.295376+00:00", "trade", 9.9621, 1.0]
["2026-08-31T13:49:10.295768+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:49:10.296134+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:49:10.296142+00:00", "trade", 9.99, 475.0]
["2026-08-31T13:49:10.296142+00:00", "trade", 10.0, 19.0]
["2026-08-31T13:49:10.297767+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:49:10.349755+00:00", "trade", 9.8759, 190.0]
["2026-08-31T13:49:10.349764+00:00", "trade", 9.87, 190.0]
["2026-08-31T13:49:10.349882+00:00", "trade", 9.8759, 310.0]
["2026-08-31T13:49:10.350145+00:00", "quote", 9.85, 10.0]
["2026-08-31T13:49:10.352197+00:00", "trade", 9.92, 50.0]
["2026-08-31T13:49:10.362789+00:00", "quote", 9.85, 10.0]
["2026-08-31T13:49:10.381260+00:00", "trade", 9.9571, 31.0]
["2026-08-31T13:49:10.381624+00:00", "trade", 9.9571, 1.0]
["2026-08-31T13:49:10.407628+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:49:10.424389+00:00", "trade", 9.925, 100.0]
["2026-08-31T13:49:10.448859+00:00", "trade", 9.93, 46.0]
["2026-08-31T13:49:10.448860+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:10.448860+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:10.448863+00:00", "trade", 9.93, 54.0]
["2026-08-31T13:49:10.448866+00:00", "trade", 9.93, 44.0]
["2026-08-31T13:49:10.448866+00:00", "trade", 9.93, 56.0]
["2026-08-31T13:49:10.448967+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:10.449087+00:00", "trade", 9.925, 100.0]
["2026-08-31T13:49:10.449259+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:10.449715+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:49:10.451025+00:00", "trade", 9.925, 45.0]
["2026-08-31T13:49:10.456230+00:00", "trade", 9.92, 58.0]
["2026-08-31T13:49:10.456230+00:00", "quote", 9.85, 10.0]
["2026-08-31T13:49:10.456510+00:00", "trade", 9.925, 1942.0]
["2026-08-31T13:49:10.459350+00:00", "quote", 9.85, 10.0]
["2026-08-31T13:49:10.460246+00:00", "quote", 9.85, 10.0]
["2026-08-31T13:49:10.493957+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:49:10.548849+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:49:10.555416+00:00", "trade", 9.8972, 5.0]
["2026-08-31T13:49:10.556957+00:00", "quote", 9.85, 10.0]
["2026-08-31T13:49:10.574793+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:49:10.576592+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:49:10.577649+00:00", "trade", 9.9999, 50.0]
["2026-08-31T13:49:10.590363+00:00", "trade", 9.9677, 2.0]
["2026-08-31T13:49:10.590497+00:00", "trade", 9.9628, 1.0]
["2026-08-31T13:49:10.595742+00:00", "trade", 9.9571, 1.0]
["2026-08-31T13:49:10.606938+00:00", "quote", 9.87, 10.0]
["2026-08-31T13:49:10.629660+00:00", "trade", 9.9999, 145.0]
["2026-08-31T13:49:10.638028+00:00", "trade", 9.9628, 124.0]
["2026-08-31T13:49:10.647043+00:00", "trade", 9.87, 15.0]
["2026-08-31T13:49:10.678646+00:00", "trade", 9.935, 3.0]
["2026-08-31T13:49:10.707586+00:00", "trade", 9.9628, 43.0]
["2026-08-31T13:49:10.720598+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:49:10.724651+00:00", "trade", 9.8872, 149.0]
["2026-08-31T13:49:10.724680+00:00", "trade", 9.9628, 1.0]
["2026-08-31T13:49:10.724737+00:00", "trade", 9.9023, 22.0]
["2026-08-31T13:49:10.724897+00:00", "trade", 9.8872, 100.0]
["2026-08-31T13:49:10.730551+00:00", "quote", 9.87, 9.99]
["2026-08-31T13:49:10.743783+00:00", "trade", 9.9899, 10.0]
["2026-08-31T13:49:10.749733+00:00", "trade", 9.9557, 4.0]
["2026-08-31T13:49:10.779924+00:00", "trade", 9.87, 5.0]
["2026-08-31T13:49:10.785130+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:49:10.789303+00:00", "trade", 9.9636, 35.0]
["2026-08-31T13:49:10.791447+00:00", "trade", 9.9735, 200.0]
["2026-08-31T13:49:10.795885+00:00", "trade", 9.9806, 88.0]
["2026-08-31T13:49:10.841157+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:49:10.858318+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:49:10.871267+00:00", "trade", 9.96, 16.0]
["2026-08-31T13:49:10.947447+00:00", "trade", 9.8872, 154.0]
["2026-08-31T13:49:10.947504+00:00", "trade", 9.9602, 5.0]
["2026-08-31T13:49:10.947557+00:00", "trade", 9.9628, 31.0]
["2026-08-31T13:49:10.981016+00:00", "trade", 9.9301, 50.0]
["2026-08-31T13:49:10.989622+00:00", "quote", 9.93, 9.99]
["2026-08-31T13:49:10.989679+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:49:10.989712+00:00", "trade", 9.95, 13.0]
["2026-08-31T13:49:11.039051+00:00", "trade", 9.9765, 20.0]
["2026-08-31T13:49:11.088262+00:00", "trade", 9.99, 8.0]
["2026-08-31T13:49:11.106704+00:00", "trade", 9.9602, 5.0]
["2026-08-31T13:49:11.112659+00:00", "trade", 9.9452, 50.0]
["2026-08-31T13:49:11.146780+00:00", "trade", 9.9677, 40.0]
["2026-08-31T13:49:11.157260+00:00", "trade", 9.99, 53.0]
["2026-08-31T13:49:11.168692+00:00", "trade", 9.9785, 33.0]
["2026-08-31T13:49:11.169546+00:00", "trade", 9.9748, 1.0]
["2026-08-31T13:49:11.173850+00:00", "trade", 9.98, 50.0]
["2026-08-31T13:49:11.174324+00:00", "trade", 9.9452, 50.0]
["2026-08-31T13:49:11.174478+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:49:11.174662+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:49:11.180390+00:00", "trade", 9.9751, 10.0]
["2026-08-31T13:49:11.200933+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:49:11.210838+00:00", "trade", 9.9748, 1.0]
["2026-08-31T13:49:11.214303+00:00", "trade", 9.9803, 45.0]
["2026-08-31T13:49:11.215329+00:00", "trade", 9.9602, 4.0]
["2026-08-31T13:49:11.215396+00:00", "trade", 9.9602, 10.0]
["2026-08-31T13:49:11.228868+00:00", "trade", 9.981, 50.0]
["2026-08-31T13:49:11.239685+00:00", "trade", 9.9677, 40.0]
["2026-08-31T13:49:11.239712+00:00", "trade", 9.9678, 104.0]
["2026-08-31T13:49:11.239740+00:00", "trade", 9.9602, 43.0]
["2026-08-31T13:49:11.250339+00:00", "trade", 9.9748, 2.0]
["2026-08-31T13:49:11.258897+00:00", "trade", 9.9899, 50.0]
["2026-08-31T13:49:11.270614+00:00", "quote", 9.94, 9.99]
["2026-08-31T13:49:11.270635+00:00", "trade", 9.99, 160.0]
["2026-08-31T13:49:11.270636+00:00", "quote", 9.94, 10.0]
["2026-08-31T13:49:11.270729+00:00", "trade", 10.0, 436.0]
["2026-08-31T13:49:11.270760+00:00", "trade", 10.0, 64.0]
["2026-08-31T13:49:11.270762+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:49:11.270763+00:00", "trade", 10.0, 182.0]
["2026-08-31T13:49:11.270769+00:00", "trade", 10.0, 68.0]
["2026-08-31T13:49:11.270770+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:49:11.270789+00:00", "quote", 9.94, 10.0]
["2026-08-31T13:49:11.270796+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:49:11.271029+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:49:11.271029+00:00", "trade", 10.0, 61.0]
["2026-08-31T13:49:11.271030+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:49:11.271031+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:49:11.271033+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:49:11.271036+00:00", "trade", 10.0, 61.0]
["2026-08-31T13:49:11.271038+00:00", "trade", 10.0, 103.0]
["2026-08-31T13:49:11.271038+00:00", "trade", 10.0, 58.0]
["2026-08-31T13:49:11.271043+00:00", "trade", 10.0, 58.0]
["2026-08-31T13:49:11.271046+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:49:11.271055+00:00", "trade", 10.0, 399.0]
["2026-08-31T13:49:11.271057+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:49:11.271060+00:00", "trade", 10.0, 35.0]
["2026-08-31T13:49:11.271064+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:49:11.271069+00:00", "trade", 10.0, 1000.0]
["2026-08-31T13:49:11.271071+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:49:11.271074+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:49:11.271074+00:00", "trade", 10.0, 12.0]
["2026-08-31T13:49:11.271074+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:49:11.271074+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:49:11.271078+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:49:11.271079+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:49:11.271157+00:00", "trade", 10.0, 48.0]
["2026-08-31T13:49:11.271157+00:00", "trade", 10.0, 83.0]
["2026-08-31T13:49:11.271157+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:49:11.271157+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:49:11.271165+00:00", "trade", 10.0, 13.0]
["2026-08-31T13:49:11.271193+00:00", "trade", 10.03, 11.0]
["2026-08-31T13:49:11.271196+00:00", "trade", 10.02, 25.0]
["2026-08-31T13:49:11.271210+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:11.271368+00:00", "trade", 10.0, 123.0]
["2026-08-31T13:49:11.271370+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:49:11.271375+00:00", "trade", 10.0, 178.0]
["2026-08-31T13:49:11.271375+00:00", "trade", 10.0, 32.0]
["2026-08-31T13:49:11.271375+00:00", "trade", 10.0, 300.0]
["2026-08-31T13:49:11.271377+00:00", "trade", 10.0, 13.0]
["2026-08-31T13:49:11.271384+00:00", "trade", 10.0, 83.0]
["2026-08-31T13:49:11.271384+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:49:11.271384+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:49:11.271385+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:49:11.271386+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:49:11.271391+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:49:11.271393+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:49:11.271393+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:49:11.271393+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:49:11.271397+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:49:11.271401+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:49:11.271401+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:49:11.271401+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:49:11.271404+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:49:11.271408+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:49:11.271423+00:00", "trade", 10.01, 27.0]
["2026-08-31T13:49:11.271423+00:00", "trade", 10.01, 20.0]
["2026-08-31T13:49:11.271436+00:00", "trade", 10.0, 120.0]
["2026-08-31T13:49:11.271439+00:00", "quote", 9.99, 10.02]
["2026-08-31T13:49:11.271459+00:00", "trade", 10.02, 20.0]
["2026-08-31T13:49:11.271462+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:49:11.271462+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:49:11.271462+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:49:11.271464+00:00", "quote", 9.99, 10.1]
["2026-08-31T13:49:11.271466+00:00", "trade", 10.02, 48.0]
["2026-08-31T13:49:11.271470+00:00", "trade", 10.03, 20.0]
["2026-08-31T13:49:11.271470+00:00", "trade", 10.03, 3.0]
["2026-08-31T13:49:11.271470+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:49:11.271472+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:49:11.271507+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:49:11.271543+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:49:11.271543+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:11.271547+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:11.271656+00:00", "trade", 10.07, 72.0]
["2026-08-31T13:49:11.271712+00:00", "trade", 10.07, 32.0]
["2026-08-31T13:49:11.271715+00:00", "trade", 10.07, 16.0]
["2026-08-31T13:49:11.271947+00:00", "trade", 10.07, 83.0]
["2026-08-31T13:49:11.275332+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:49:11.275501+00:00", "trade", 10.07, 498.0]
["2026-08-31T13:49:11.275501+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:49:11.275502+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:11.275529+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:11.275557+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:11.275586+00:00", "trade", 10.07, 96.0]
["2026-08-31T13:49:11.275694+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:49:11.275776+00:00", "trade", 10.07, 466.0]
["2026-08-31T13:49:11.275776+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:49:11.275776+00:00", "trade", 10.07, 498.0]
["2026-08-31T13:49:11.275777+00:00", "trade", 10.07, 96.0]
["2026-08-31T13:49:11.275777+00:00", "trade", 10.07, 482.0]
["2026-08-31T13:49:11.275778+00:00", "trade", 10.07, 426.0]
["2026-08-31T13:49:11.275795+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:11.276044+00:00", "trade", 10.07, 415.0]
["2026-08-31T13:49:11.276044+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:49:11.276146+00:00", "trade", 10.07, 200.0]
["2026-08-31T13:49:11.276147+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:49:11.276170+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:11.276170+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:49:11.276440+00:00", "trade", 10.07, 150.0]
["2026-08-31T13:49:11.276441+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:11.276441+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:49:11.276445+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:11.276600+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:49:11.276601+00:00", "trade", 10.07, 21.0]
["2026-08-31T13:49:11.276733+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:11.276734+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:11.276735+00:00", "quote", 10.03, 10.1]
["2026-08-31T13:49:11.276745+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:11.276815+00:00", "trade", 10.07, 25.0]
["2026-08-31T13:49:11.276836+00:00", "trade", 10.07, 307.0]
["2026-08-31T13:49:11.278682+00:00", "trade", 10.065, 50.0]
["2026-08-31T13:49:11.281289+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:49:11.291120+00:00", "trade", 9.9899, 30.0]
["2026-08-31T13:49:11.303833+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:11.308088+00:00", "trade", 10.07, 46.0]
["2026-08-31T13:49:11.319626+00:00", "trade", 10.07, 33.0]
["2026-08-31T13:49:11.355190+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:11.355287+00:00", "trade", 10.07, 9.0]
["2026-08-31T13:49:11.372928+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:49:11.378887+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:49:11.402526+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:49:11.435515+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:49:11.451252+00:00", "trade", 10.07, 500.0]
["2026-08-31T13:49:11.454405+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:49:11.519765+00:00", "trade", 10.07, 90.0]
["2026-08-31T13:49:11.540489+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:49:11.541054+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:49:11.630955+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:11.636631+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:11.670044+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:11.675594+00:00", "trade", 10.07, 64.0]
["2026-08-31T13:49:11.675802+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:49:11.675803+00:00", "trade", 10.07, 322.0]
["2026-08-31T13:49:11.679058+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:49:11.679954+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:11.699343+00:00", "trade", 10.07, 11.0]
["2026-08-31T13:49:11.703526+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:49:11.703626+00:00", "trade", 10.07, 71.0]
["2026-08-31T13:49:11.706006+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:11.779973+00:00", "trade", 10.07, 25.0]
["2026-08-31T13:49:11.791013+00:00", "trade", 10.07, 66.0]
["2026-08-31T13:49:11.829721+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:11.834686+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:11.835348+00:00", "trade", 10.07, 88.0]
["2026-08-31T13:49:11.835876+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:11.835917+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:11.836427+00:00", "trade", 10.07, 19.0]
["2026-08-31T13:49:11.842601+00:00", "trade", 10.07, 19.0]
["2026-08-31T13:49:11.857713+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:11.857781+00:00", "trade", 10.07, 12.0]
["2026-08-31T13:49:11.858345+00:00", "trade", 10.07, 38.0]
["2026-08-31T13:49:11.877558+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:49:11.877930+00:00", "trade", 10.07, 7.0]
["2026-08-31T13:49:11.877932+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:49:11.877932+00:00", "trade", 10.07, 9.0]
["2026-08-31T13:49:11.877933+00:00", "trade", 10.07, 14.0]
["2026-08-31T13:49:11.887209+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:11.960414+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:12.012591+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:49:12.015589+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:12.016418+00:00", "trade", 10.07, 37.0]
["2026-08-31T13:49:12.027711+00:00", "trade", 10.07, 51.0]
["2026-08-31T13:49:12.027713+00:00", "trade", 10.07, 21.0]
["2026-08-31T13:49:12.077382+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:12.077384+00:00", "trade", 10.07, 30.0]
["2026-08-31T13:49:12.078629+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:12.079230+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:49:12.085361+00:00", "trade", 10.07, 19.0]
["2026-08-31T13:49:12.085456+00:00", "trade", 10.07, 81.0]
["2026-08-31T13:49:12.098423+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:12.126435+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:12.139917+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:49:12.143168+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:49:12.157679+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:12.160029+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.179876+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:12.184896+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.189947+00:00", "trade", 10.07, 38.0]
["2026-08-31T13:49:12.204197+00:00", "trade", 10.07, 500.0]
["2026-08-31T13:49:12.206072+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.209862+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.213574+00:00", "trade", 10.07, 11.0]
["2026-08-31T13:49:12.220303+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.223089+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.244999+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.245000+00:00", "trade", 10.07, 38.0]
["2026-08-31T13:49:12.245001+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:12.245002+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:12.245004+00:00", "trade", 10.07, 60.0]
["2026-08-31T13:49:12.245007+00:00", "trade", 10.07, 151.0]
["2026-08-31T13:49:12.245021+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.263038+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.290672+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.316864+00:00", "trade", 10.07, 31.0]
["2026-08-31T13:49:12.317045+00:00", "trade", 10.07, 98.0]
["2026-08-31T13:49:12.317120+00:00", "trade", 10.07, 31.0]
["2026-08-31T13:49:12.317411+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.329769+00:00", "trade", 10.07, 17.0]
["2026-08-31T13:49:12.330136+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:49:12.338367+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.360244+00:00", "trade", 10.07, 11.0]
["2026-08-31T13:49:12.364300+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.364301+00:00", "trade", 10.07, 26.0]
["2026-08-31T13:49:12.380612+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.396777+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:49:12.406031+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.439053+00:00", "trade", 10.07, 15.0]
["2026-08-31T13:49:12.448432+00:00", "trade", 10.07, 1230.0]
["2026-08-31T13:49:12.452542+00:00", "trade", 10.07, 111.0]
["2026-08-31T13:49:12.452543+00:00", "trade", 10.07, 127.0]
["2026-08-31T13:49:12.452543+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.455371+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.457444+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.467106+00:00", "trade", 10.07, 8.0]
["2026-08-31T13:49:12.467107+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:12.467108+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:12.479306+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.484420+00:00", "trade", 10.07, 12.0]
["2026-08-31T13:49:12.490814+00:00", "trade", 10.07, 32.0]
["2026-08-31T13:49:12.491337+00:00", "trade", 10.07, 200.0]
["2026-08-31T13:49:12.491869+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:49:12.497316+00:00", "trade", 10.07, 125.0]
["2026-08-31T13:49:12.501414+00:00", "trade", 10.07, 273.0]
["2026-08-31T13:49:12.501416+00:00", "trade", 10.07, 131.0]
["2026-08-31T13:49:12.501416+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:49:12.501416+00:00", "trade", 10.07, 313.0]
["2026-08-31T13:49:12.501417+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.501421+00:00", "trade", 10.07, 26.0]
["2026-08-31T13:49:12.502007+00:00", "trade", 10.07, 200.0]
["2026-08-31T13:49:12.524570+00:00", "trade", 10.07, 74.0]
["2026-08-31T13:49:12.524571+00:00", "trade", 10.07, 26.0]
["2026-08-31T13:49:12.524571+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.545689+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:12.545690+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.562088+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.572526+00:00", "trade", 10.07, 9.0]
["2026-08-31T13:49:12.572527+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.574177+00:00", "trade", 10.07, 300.0]
["2026-08-31T13:49:12.599683+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:12.621417+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:12.633119+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.650051+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:12.657112+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:12.667155+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.672982+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.687214+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:49:12.698981+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:12.700654+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:12.700655+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.702959+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:12.707128+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:49:12.739426+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.757258+00:00", "trade", 10.07, 29.0]
["2026-08-31T13:49:12.757627+00:00", "trade", 10.07, 21.0]
["2026-08-31T13:49:12.760958+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:12.765767+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:49:12.766798+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.775949+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:49:12.783510+00:00", "trade", 10.07, 300.0]
["2026-08-31T13:49:12.794539+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:49:12.795417+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:12.802232+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.802233+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:49:12.802233+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:49:12.802233+00:00", "trade", 10.07, 31.0]
["2026-08-31T13:49:12.805660+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:12.808927+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.810862+00:00", "trade", 10.07, 9.0]
["2026-08-31T13:49:12.810862+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:12.810863+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:12.810863+00:00", "trade", 10.07, 44.0]
["2026-08-31T13:49:12.810863+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.851757+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.853871+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.859066+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.874483+00:00", "trade", 10.07, 24.0]
["2026-08-31T13:49:12.887181+00:00", "trade", 10.07, 146.0]
["2026-08-31T13:49:12.888534+00:00", "trade", 10.07, 16.0]
["2026-08-31T13:49:12.893791+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.899257+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.900031+00:00", "trade", 10.07, 15.0]
["2026-08-31T13:49:12.906808+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.910126+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.952248+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.955538+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:49:12.958025+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.961706+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:12.966401+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:49:12.976844+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:12.988166+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:12.992491+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:12.996222+00:00", "trade", 10.07, 6.0]
["2026-08-31T13:49:13.038580+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:13.044366+00:00", "trade", 10.07, 9.0]
["2026-08-31T13:49:13.049923+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.052949+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.089550+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:13.089761+00:00", "trade", 10.07, 12.0]
["2026-08-31T13:49:13.089799+00:00", "trade", 10.07, 21.0]
["2026-08-31T13:49:13.090044+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.091952+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.093763+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.095591+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.097509+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.099541+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.101319+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.103156+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.105104+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.107144+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.113341+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:13.114778+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.132936+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:13.133164+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.134753+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.136551+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.140891+00:00", "trade", 10.07, 69.0]
["2026-08-31T13:49:13.140913+00:00", "trade", 10.07, 11.0]
["2026-08-31T13:49:13.141346+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.142900+00:00", "trade", 10.07, 80.0]
["2026-08-31T13:49:13.142900+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.144992+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.146752+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.148277+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:13.148548+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.150233+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:13.154997+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.178709+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.190671+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:13.191135+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.228567+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.230794+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:13.244559+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.246012+00:00", "trade", 10.07, 15.0]
["2026-08-31T13:49:13.249116+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:49:13.249180+00:00", "trade", 10.07, 90.0]
["2026-08-31T13:49:13.249201+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:13.249245+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:49:13.249289+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:13.249325+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:49:13.249384+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:49:13.249416+00:00", "trade", 10.07, 130.0]
["2026-08-31T13:49:13.258953+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.269177+00:00", "trade", 10.07, 15.0]
["2026-08-31T13:49:13.272274+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:13.278874+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.287755+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.293907+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.295854+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.296372+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:13.296393+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.297011+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:49:13.307477+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:13.308099+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.308183+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.314608+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.318518+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.342625+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:13.358126+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.358127+00:00", "trade", 10.07, 191.0]
["2026-08-31T13:49:13.358128+00:00", "trade", 10.07, 25.0]
["2026-08-31T13:49:13.358129+00:00", "trade", 10.07, 22.0]
["2026-08-31T13:49:13.358131+00:00", "trade", 10.07, 250.0]
["2026-08-31T13:49:13.358134+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.358135+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:13.358136+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:13.358138+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:13.358138+00:00", "trade", 10.07, 15.0]
["2026-08-31T13:49:13.358141+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.358143+00:00", "trade", 10.07, 49.0]
["2026-08-31T13:49:13.358143+00:00", "trade", 10.07, 200.0]
["2026-08-31T13:49:13.358145+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:13.358145+00:00", "trade", 10.07, 60.0]
["2026-08-31T13:49:13.358148+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.358155+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.358483+00:00", "trade", 10.07, 40.0]
["2026-08-31T13:49:13.358485+00:00", "trade", 10.07, 34.0]
["2026-08-31T13:49:13.358486+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:13.358487+00:00", "trade", 10.07, 500.0]
["2026-08-31T13:49:13.358491+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:13.358491+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:13.358495+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:13.358496+00:00", "trade", 10.07, 71.0]
["2026-08-31T13:49:13.358499+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:13.358499+00:00", "trade", 10.07, 11.0]
["2026-08-31T13:49:13.358503+00:00", "trade", 10.07, 33.0]
["2026-08-31T13:49:13.358552+00:00", "trade", 10.07, 800.0]
["2026-08-31T13:49:13.358554+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:13.358554+00:00", "trade", 10.07, 70.0]
["2026-08-31T13:49:13.358554+00:00", "trade", 10.07, 400.0]
["2026-08-31T13:49:13.358563+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.358564+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:13.358564+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:13.358564+00:00", "trade", 10.07, 106.0]
["2026-08-31T13:49:13.358564+00:00", "trade", 10.07, 25.0]
["2026-08-31T13:49:13.358573+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:13.358573+00:00", "trade", 10.07, 18.0]
["2026-08-31T13:49:13.358573+00:00", "trade", 10.07, 18.0]
["2026-08-31T13:49:13.358573+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:13.358581+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:13.358581+00:00", "trade", 10.07, 34.0]
["2026-08-31T13:49:13.358581+00:00", "trade", 10.07, 19.0]
["2026-08-31T13:49:13.358582+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:49:13.367422+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.384926+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.385308+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.387410+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.387705+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:49:13.387705+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.388308+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.388309+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:49:13.397022+00:00", "trade", 10.07, 61.0]
["2026-08-31T13:49:13.397022+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.397024+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:49:13.397030+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.397116+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.397117+00:00", "trade", 10.07, 6.0]
["2026-08-31T13:49:13.397118+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:13.397119+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:49:13.397120+00:00", "trade", 10.07, 30.0]
["2026-08-31T13:49:13.397124+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.397125+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:13.397125+00:00", "trade", 10.07, 12.0]
["2026-08-31T13:49:13.397127+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:13.397129+00:00", "trade", 10.07, 16.0]
["2026-08-31T13:49:13.397130+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.397133+00:00", "trade", 10.07, 159.0]
["2026-08-31T13:49:13.397133+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:49:13.397134+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:49:13.397135+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:13.397137+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.397140+00:00", "trade", 10.07, 40.0]
["2026-08-31T13:49:13.397144+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.397151+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.397158+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.397165+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:49:13.397172+00:00", "quote", 10.05, 10.08]
["2026-08-31T13:49:13.397187+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:13.397207+00:00", "quote", 10.05, 10.08]
["2026-08-31T13:49:13.397214+00:00", "quote", 10.05, 10.08]
["2026-08-31T13:49:13.397221+00:00", "quote", 10.05, 10.08]
["2026-08-31T13:49:13.397225+00:00", "trade", 10.07, 60.0]
["2026-08-31T13:49:13.397226+00:00", "trade", 10.07, 40.0]
["2026-08-31T13:49:13.397228+00:00", "quote", 10.05, 10.08]
["2026-08-31T13:49:13.397236+00:00", "quote", 10.05, 10.08]
["2026-08-31T13:49:13.397243+00:00", "quote", 10.05, 10.08]
["2026-08-31T13:49:13.397246+00:00", "trade", 10.07, 439.0]
["2026-08-31T13:49:13.397500+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:49:13.397698+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:49:13.397742+00:00", "trade", 10.07, 25.0]
["2026-08-31T13:49:13.397830+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:49:13.397850+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:13.397852+00:00", "trade", 10.07, 122.0]
["2026-08-31T13:49:13.397852+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:49:13.397853+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:49:13.398269+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:49:13.399381+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:49:13.402216+00:00", "trade", 10.0501, 2.0]
["2026-08-31T13:49:13.424405+00:00", "trade", 10.055, 10.0]
["2026-08-31T13:49:13.431554+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:49:13.437153+00:00", "trade", 10.055, 1000.0]
["2026-08-31T13:49:13.438686+00:00", "trade", 10.05, 4.0]
["2026-08-31T13:49:13.447139+00:00", "trade", 10.0501, 46.0]
["2026-08-31T13:49:13.489249+00:00", "trade", 10.055, 5.0]
["2026-08-31T13:49:13.489284+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:49:13.494700+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:49:13.525994+00:00", "trade", 10.0501, 5.0]
["2026-08-31T13:49:13.541133+00:00", "trade", 10.055, 200.0]
["2026-08-31T13:49:13.545843+00:00", "trade", 10.055, 50.0]
["2026-08-31T13:49:13.548649+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:49:13.548735+00:00", "trade", 10.055, 43.0]
["2026-08-31T13:49:13.564094+00:00", "trade", 10.055, 2.0]
["2026-08-31T13:49:13.594340+00:00", "trade", 10.055, 2.0]
["2026-08-31T13:49:13.612013+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:49:13.630243+00:00", "trade", 10.0599, 100.0]
["2026-08-31T13:49:13.644399+00:00", "trade", 10.05, 226.0]
["2026-08-31T13:49:13.644400+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:49:13.647813+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:49:13.647985+00:00", "trade", 10.05, 22.0]
["2026-08-31T13:49:13.669905+00:00", "trade", 10.05, 200.0]
["2026-08-31T13:49:13.669907+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:49:13.674445+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:49:13.677591+00:00", "trade", 10.05, 49.0]
["2026-08-31T13:49:13.677593+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:49:13.681729+00:00", "trade", 10.0514, 1.0]
["2026-08-31T13:49:13.681788+00:00", "trade", 10.0586, 19.0]
["2026-08-31T13:49:13.681996+00:00", "trade", 10.0514, 3.0]
["2026-08-31T13:49:13.688107+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:49:13.697127+00:00", "trade", 10.0524, 100.0]
["2026-08-31T13:49:13.712431+00:00", "trade", 10.055, 50.0]
["2026-08-31T13:49:13.717286+00:00", "trade", 10.055, 1.0]
["2026-08-31T13:49:13.717667+00:00", "trade", 10.0599, 9.0]
["2026-08-31T13:49:13.719325+00:00", "trade", 10.05, 29.0]
["2026-08-31T13:49:13.719326+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:49:13.723872+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:49:13.737196+00:00", "trade", 10.055, 10.0]
["2026-08-31T13:49:13.742302+00:00", "trade", 10.055, 25.0]
["2026-08-31T13:49:13.754384+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:13.754385+00:00", "quote", 10.03, 10.06]
["2026-08-31T13:49:13.754772+00:00", "quote", 10.03, 10.04]
["2026-08-31T13:49:13.758717+00:00", "trade", 10.0383, 75.0]
["2026-08-31T13:49:13.758861+00:00", "trade", 10.0382, 99.0]
["2026-08-31T13:49:13.759462+00:00", "trade", 10.0514, 11.0]
["2026-08-31T13:49:13.760216+00:00", "trade", 10.04, 78.0]
["2026-08-31T13:49:13.760807+00:00", "trade", 10.035, 100.0]
["2026-08-31T13:49:13.780758+00:00", "trade", 10.035, 100.0]
["2026-08-31T13:49:13.780902+00:00", "trade", 10.035, 80.0]
["2026-08-31T13:49:13.781990+00:00", "trade", 10.0302, 100.0]
["2026-08-31T13:49:13.782049+00:00", "trade", 10.0302, 80.0]
["2026-08-31T13:49:13.783709+00:00", "trade", 10.03, 50.0]
["2026-08-31T13:49:13.786513+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:49:13.787039+00:00", "trade", 10.04, 80.0]
["2026-08-31T13:49:13.795363+00:00", "trade", 10.0303, 12.0]
["2026-08-31T13:49:13.796980+00:00", "trade", 10.035, 10.0]
["2026-08-31T13:49:13.797596+00:00", "trade", 10.0399, 5.0]
["2026-08-31T13:49:13.812174+00:00", "trade", 10.0586, 24.0]
["2026-08-31T13:49:13.812331+00:00", "trade", 10.0586, 79.0]
["2026-08-31T13:49:13.815635+00:00", "trade", 10.03, 25.0]
["2026-08-31T13:49:13.815643+00:00", "trade", 10.035, 25.0]
["2026-08-31T13:49:13.816011+00:00", "quote", 10.03, 10.04]
["2026-08-31T13:49:13.817401+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:49:13.817401+00:00", "quote", 10.02, 10.04]
["2026-08-31T13:49:13.818079+00:00", "quote", 10.02, 10.03]
["2026-08-31T13:49:13.823945+00:00", "trade", 10.03, 97.0]
["2026-08-31T13:49:13.823946+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:49:13.823975+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:49:13.826597+00:00", "trade", 10.02, 3.0]
["2026-08-31T13:49:13.826695+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:49:13.826724+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:49:13.826728+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:49:13.826746+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:49:13.827432+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:49:13.827432+00:00", "quote", 9.99, 10.01]
["2026-08-31T13:49:13.827434+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:49:13.827808+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:49:13.827809+00:00", "trade", 10.0, 55.0]
["2026-08-31T13:49:13.827809+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:49:13.827810+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:49:13.828108+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:49:13.828320+00:00", "trade", 9.99, 3.0]
["2026-08-31T13:49:13.830127+00:00", "trade", 9.99, 13.0]
["2026-08-31T13:49:13.831139+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:49:13.831185+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:49:13.831194+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:49:13.831223+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:49:13.831231+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:49:13.831313+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:49:13.831379+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:49:13.831469+00:00", "trade", 10.0, 400.0]
["2026-08-31T13:49:13.831469+00:00", "quote", 9.99, 10.07]
["2026-08-31T13:49:13.831480+00:00", "trade", 10.0, 58.0]
["2026-08-31T13:49:13.833907+00:00", "trade", 9.9905, 25.0]
["2026-08-31T13:49:13.833995+00:00", "trade", 9.9905, 25.0]
["2026-08-31T13:49:13.834057+00:00", "trade", 9.9905, 1.0]
["2026-08-31T13:49:13.834679+00:00", "trade", 9.9901, 400.0]
["2026-08-31T13:49:13.841377+00:00", "trade", 10.02, 25.0]
["2026-08-31T13:49:13.841419+00:00", "trade", 10.02, 25.0]
["2026-08-31T13:49:13.841458+00:00", "trade", 10.02, 25.0]
["2026-08-31T13:49:13.841470+00:00", "trade", 10.04, 40.0]
["2026-08-31T13:49:13.841497+00:00", "trade", 10.02, 23.0]
["2026-08-31T13:49:13.851958+00:00", "trade", 9.9933, 300.0]
["2026-08-31T13:49:13.853334+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:49:13.868025+00:00", "quote", 9.99, 10.07]
["2026-08-31T13:49:13.895836+00:00", "trade", 9.9966, 250.0]
["2026-08-31T13:49:13.899426+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:49:13.905010+00:00", "trade", 10.03, 200.0]
["2026-08-31T13:49:13.914698+00:00", "trade", 10.05, 20.0]
["2026-08-31T13:49:13.915410+00:00", "trade", 10.03, 20.0]
["2026-08-31T13:49:13.915960+00:00", "trade", 10.0699, 20.0]
["2026-08-31T13:49:13.940454+00:00", "quote", 9.99, 10.02]
["2026-08-31T13:49:13.940542+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:49:13.940542+00:00", "quote", 9.99, 10.07]
["2026-08-31T13:49:13.940770+00:00", "trade", 9.9901, 27.0]
["2026-08-31T13:49:13.943415+00:00", "trade", 10.0117, 10.0]
["2026-08-31T13:49:13.947170+00:00", "trade", 10.03, 20.0]
["2026-08-31T13:49:13.982578+00:00", "trade", 10.01, 171.0]
["2026-08-31T13:49:14.000025+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:49:14.000027+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:49:14.000027+00:00", "trade", 10.06, 4.0]
["2026-08-31T13:49:14.019107+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:49:14.033047+00:00", "trade", 10.0453, 100.0]
["2026-08-31T13:49:14.033212+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:49:14.033249+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:49:14.037607+00:00", "trade", 9.9901, 3.0]
["2026-08-31T13:49:14.051808+00:00", "trade", 10.0101, 21.0]
["2026-08-31T13:49:14.054182+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:49:14.054728+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:49:14.055157+00:00", "trade", 10.0117, 11.0]
["2026-08-31T13:49:14.056624+00:00", "trade", 10.06, 33.0]
["2026-08-31T13:49:14.056941+00:00", "trade", 10.06, 31.0]
["2026-08-31T13:49:14.056949+00:00", "trade", 10.06, 36.0]
["2026-08-31T13:49:14.061087+00:00", "quote", 10.01, 10.07]
["2026-08-31T13:49:14.061388+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:49:14.061388+00:00", "quote", 9.99, 10.07]
["2026-08-31T13:49:14.061412+00:00", "trade", 10.05, 45.0]
["2026-08-31T13:49:14.061875+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:49:14.064237+00:00", "trade", 10.03, 50.0]
["2026-08-31T13:49:14.065804+00:00", "trade", 10.03, 30.0]
["2026-08-31T13:49:14.098886+00:00", "trade", 10.01, 40.0]
["2026-08-31T13:49:14.099281+00:00", "trade", 10.0072, 100.0]
["2026-08-31T13:49:14.106397+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:49:14.106398+00:00", "trade", 10.06, 12.0]
["2026-08-31T13:49:14.116778+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:49:14.120635+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:49:14.126304+00:00", "trade", 10.0497, 10.0]
["2026-08-31T13:49:14.130482+00:00", "trade", 10.06, 7.0]
["2026-08-31T13:49:14.144347+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:49:14.145850+00:00", "trade", 10.0582, 100.0]
["2026-08-31T13:49:14.146727+00:00", "trade", 10.07, 200.0]
["2026-08-31T13:49:14.148938+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:14.162944+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:49:14.172170+00:00", "trade", 10.0101, 7.0]
["2026-08-31T13:49:14.198313+00:00", "trade", 10.0497, 19.0]
["2026-08-31T13:49:14.198756+00:00", "trade", 10.0497, 10.0]
["2026-08-31T13:49:14.199958+00:00", "trade", 10.0455, 200.0]
["2026-08-31T13:49:14.202878+00:00", "trade", 10.0112, 20.0]
["2026-08-31T13:49:14.216632+00:00", "trade", 10.0305, 25.0]
["2026-08-31T13:49:14.223327+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:49:14.223350+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:49:14.223417+00:00", "trade", 10.01, 33.0]
["2026-08-31T13:49:14.223418+00:00", "quote", 9.99, 10.07]
["2026-08-31T13:49:14.231466+00:00", "trade", 10.01, 23.0]
["2026-08-31T13:49:14.231467+00:00", "trade", 10.02, 15.0]
["2026-08-31T13:49:14.242022+00:00", "trade", 10.03, 200.0]
["2026-08-31T13:49:14.243329+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:49:14.243330+00:00", "quote", 10.05, 10.07]
["2026-08-31T13:49:14.243543+00:00", "trade", 10.07, 62.0]
["2026-08-31T13:49:14.243595+00:00", "trade", 10.041, 62.0]
["2026-08-31T13:49:14.243620+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:14.243621+00:00", "quote", 9.99, 10.07]
["2026-08-31T13:49:14.243943+00:00", "trade", 10.03, 15.0]
["2026-08-31T13:49:14.244485+00:00", "trade", 10.0503, 50.0]
["2026-08-31T13:49:14.265492+00:00", "trade", 10.0088, 80.0]
["2026-08-31T13:49:14.270392+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:49:14.304788+00:00", "trade", 10.0497, 10.0]
["2026-08-31T13:49:14.307529+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:49:14.317960+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:49:14.339751+00:00", "trade", 10.0074, 33.0]
["2026-08-31T13:49:14.350291+00:00", "trade", 10.0047, 50.0]
["2026-08-31T13:49:14.351619+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:49:14.351785+00:00", "trade", 10.03, 25.0]
["2026-08-31T13:49:14.354926+00:00", "trade", 10.0699, 3.0]
["2026-08-31T13:49:14.371985+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:49:14.374790+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:49:14.376435+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:49:14.383725+00:00", "trade", 10.03, 34.0]
["2026-08-31T13:49:14.386395+00:00", "trade", 10.03, 22.0]
["2026-08-31T13:49:14.396613+00:00", "trade", 10.0001, 15.0]
["2026-08-31T13:49:14.409783+00:00", "trade", 9.9911, 100.0]
["2026-08-31T13:49:14.413507+00:00", "trade", 10.03, 51.0]
["2026-08-31T13:49:14.435545+00:00", "quote", 9.99, 10.05]
["2026-08-31T13:49:14.436188+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:49:14.444382+00:00", "trade", 10.02, 40.0]
["2026-08-31T13:49:14.452627+00:00", "trade", 10.02, 593.0]
["2026-08-31T13:49:14.452650+00:00", "trade", 10.0001, 5.0]
["2026-08-31T13:49:14.456335+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:49:14.461193+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:49:14.461227+00:00", "trade", 10.025, 1.0]
["2026-08-31T13:49:14.461309+00:00", "trade", 10.025, 19.0]
["2026-08-31T13:49:14.491466+00:00", "trade", 10.0377, 50.0]
["2026-08-31T13:49:14.518288+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:49:14.518309+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:49:14.518314+00:00", "trade", 10.0, 194.0]
["2026-08-31T13:49:14.518318+00:00", "quote", 9.99, 10.05]
["2026-08-31T13:49:14.518367+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:49:14.518709+00:00", "trade", 9.99, 12.0]
["2026-08-31T13:49:14.518709+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:49:14.518709+00:00", "trade", 9.99, 196.0]
["2026-08-31T13:49:14.518709+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:49:14.518710+00:00", "quote", 9.98, 10.05]
["2026-08-31T13:49:14.518755+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:49:14.518762+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:49:14.518769+00:00", "quote", 9.98, 10.0]
["2026-08-31T13:49:14.518777+00:00", "trade", 9.98, 20.0]
["2026-08-31T13:49:14.518778+00:00", "trade", 9.98, 259.0]
["2026-08-31T13:49:14.518778+00:00", "quote", 9.97, 10.0]
["2026-08-31T13:49:14.518961+00:00", "trade", 9.98, 24.0]
["2026-08-31T13:49:14.518963+00:00", "trade", 9.98, 6.0]
["2026-08-31T13:49:14.518983+00:00", "quote", 9.97, 9.99]
["2026-08-31T13:49:14.519021+00:00", "trade", 9.97, 70.0]
["2026-08-31T13:49:14.519022+00:00", "quote", 9.96, 9.99]
["2026-08-31T13:49:14.519171+00:00", "trade", 9.98, 112.0]
["2026-08-31T13:49:14.519270+00:00", "quote", 9.96, 9.99]
["2026-08-31T13:49:14.519300+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:49:14.519416+00:00", "trade", 9.97, 43.0]
["2026-08-31T13:49:14.523520+00:00", "trade", 9.9701, 15.0]
["2026-08-31T13:49:14.534733+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:49:14.535010+00:00", "trade", 9.98, 14.0]
["2026-08-31T13:49:14.536370+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:49:14.545690+00:00", "trade", 9.9701, 48.0]
["2026-08-31T13:49:14.550685+00:00", "trade", 10.005, 1000.0]
["2026-08-31T13:49:14.574070+00:00", "trade", 9.9701, 10.0]
["2026-08-31T13:49:14.582130+00:00", "trade", 10.0051, 15.0]
["2026-08-31T13:49:14.598001+00:00", "trade", 10.0, 7.0]
["2026-08-31T13:49:14.627849+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:49:14.641676+00:00", "trade", 9.9865, 5.0]
["2026-08-31T13:49:14.646798+00:00", "trade", 9.9701, 9.0]
["2026-08-31T13:49:14.652748+00:00", "trade", 9.97, 22.0]
["2026-08-31T13:49:14.652942+00:00", "trade", 9.97, 23.0]
["2026-08-31T13:49:14.653186+00:00", "trade", 9.97, 11.0]
["2026-08-31T13:49:14.653187+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:49:14.665894+00:00", "trade", 10.005, 100.0]
["2026-08-31T13:49:14.666965+00:00", "trade", 10.005, 200.0]
["2026-08-31T13:49:14.692320+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:49:14.697697+00:00", "trade", 9.98, 20.0]
["2026-08-31T13:49:14.716257+00:00", "trade", 9.96, 60.0]
["2026-08-31T13:49:14.718398+00:00", "trade", 10.0459, 49.0]
["2026-08-31T13:49:14.729224+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:49:14.730140+00:00", "trade", 9.97, 14.0]
["2026-08-31T13:49:14.732413+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:49:14.735593+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:49:14.736050+00:00", "trade", 9.98, 187.0]
["2026-08-31T13:49:14.742341+00:00", "quote", 9.96, 9.97]
["2026-08-31T13:49:14.742435+00:00", "trade", 9.97, 14.0]
["2026-08-31T13:49:14.742869+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:49:14.744764+00:00", "trade", 9.96, 99.0]
["2026-08-31T13:49:14.749007+00:00", "trade", 9.99, 6.0]
["2026-08-31T13:49:14.757452+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:49:14.757726+00:00", "trade", 9.9601, 109.0]
["2026-08-31T13:49:14.759380+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:49:14.776621+00:00", "trade", 10.0459, 1.0]
["2026-08-31T13:49:14.776653+00:00", "trade", 10.0459, 1.0]
["2026-08-31T13:49:14.785811+00:00", "trade", 9.9847, 34.0]
["2026-08-31T13:49:14.786178+00:00", "trade", 9.9847, 1.0]
["2026-08-31T13:49:14.790602+00:00", "trade", 10.005, 40.0]
["2026-08-31T13:49:14.801893+00:00", "trade", 9.9858, 10.0]
["2026-08-31T13:49:14.841173+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:49:14.850407+00:00", "trade", 10.005, 40.0]
["2026-08-31T13:49:14.850974+00:00", "trade", 9.96, 9.0]
["2026-08-31T13:49:14.856485+00:00", "trade", 9.9725, 100.0]
["2026-08-31T13:49:14.875945+00:00", "quote", 9.96, 10.0]
["2026-08-31T13:49:14.953505+00:00", "trade", 9.9601, 58.0]
["2026-08-31T13:49:14.953852+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:49:14.992924+00:00", "trade", 9.99, 3.0]
["2026-08-31T13:49:15.006477+00:00", "trade", 9.9641, 305.0]
["2026-08-31T13:49:15.056956+00:00", "trade", 9.9699, 23.0]
["2026-08-31T13:49:15.066383+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:49:15.083627+00:00", "trade", 9.96, 30.0]
["2026-08-31T13:49:15.085078+00:00", "trade", 9.96, 102.0]
["2026-08-31T13:49:15.085080+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:49:15.085098+00:00", "quote", 9.96, 9.98]
["2026-08-31T13:49:15.085395+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:49:15.085598+00:00", "trade", 9.94, 8.0]
["2026-08-31T13:49:15.085655+00:00", "quote", 9.96, 9.98]
["2026-08-31T13:49:15.085681+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:49:15.085684+00:00", "trade", 9.96, 7.0]
["2026-08-31T13:49:15.085684+00:00", "trade", 9.96, 258.0]
["2026-08-31T13:49:15.085684+00:00", "trade", 9.95, 8.0]
["2026-08-31T13:49:15.085686+00:00", "quote", 9.93, 9.98]
["2026-08-31T13:49:15.085688+00:00", "trade", 9.95, 36.0]
["2026-08-31T13:49:15.085690+00:00", "trade", 9.95, 50.0]
["2026-08-31T13:49:15.085692+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:49:15.085917+00:00", "quote", 9.93, 10.0]
["2026-08-31T13:49:15.088751+00:00", "trade", 9.93, 18.0]
["2026-08-31T13:49:15.088751+00:00", "quote", 9.93, 10.0]
["2026-08-31T13:49:15.104875+00:00", "trade", 9.96, 9.0]
["2026-08-31T13:49:15.107517+00:00", "trade", 9.965, 1.0]
["2026-08-31T13:49:15.107600+00:00", "trade", 9.965, 10.0]
["2026-08-31T13:49:15.110476+00:00", "trade", 9.9822, 1.0]
["2026-08-31T13:49:15.112759+00:00", "trade", 9.965, 1.0]
["2026-08-31T13:49:15.117130+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:49:15.135823+00:00", "trade", 9.9743, 50.0]
["2026-08-31T13:49:15.148294+00:00", "trade", 9.9808, 10.0]
["2026-08-31T13:49:15.151029+00:00", "trade", 9.965, 46.0]
["2026-08-31T13:49:15.224832+00:00", "trade", 9.9812, 25.0]
["2026-08-31T13:49:15.226029+00:00", "trade", 9.9959, 170.0]
["2026-08-31T13:49:15.226100+00:00", "trade", 9.9959, 146.0]
["2026-08-31T13:49:15.230479+00:00", "trade", 9.9959, 5.0]
["2026-08-31T13:49:15.230785+00:00", "trade", 9.9641, 10.0]
["2026-08-31T13:49:15.257126+00:00", "trade", 9.9808, 20.0]
["2026-08-31T13:49:15.285693+00:00", "trade", 9.9959, 2.0]
["2026-08-31T13:49:15.298506+00:00", "quote", 9.93, 10.0]
["2026-08-31T13:49:15.300397+00:00", "trade", 9.9808, 5.0]
["2026-08-31T13:49:15.308096+00:00", "quote", 9.93, 10.0]
["2026-08-31T13:49:15.316125+00:00", "quote", 9.93, 9.97]
["2026-08-31T13:49:15.328758+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:49:15.334392+00:00", "trade", 9.9959, 5.0]
["2026-08-31T13:49:15.351891+00:00", "trade", 9.97, 71.0]
["2026-08-31T13:49:15.359571+00:00", "trade", 9.95, 110.0]
["2026-08-31T13:49:15.378827+00:00", "trade", 9.95, 30.0]
["2026-08-31T13:49:15.379489+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:49:15.382604+00:00", "trade", 9.9658, 200.0]
["2026-08-31T13:49:15.385607+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:15.389898+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:49:15.389924+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:49:15.399297+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:49:15.399542+00:00", "trade", 9.93, 2.0]
["2026-08-31T13:49:15.399542+00:00", "trade", 9.93, 204.0]
["2026-08-31T13:49:15.399544+00:00", "quote", 9.92, 9.97]
["2026-08-31T13:49:15.399546+00:00", "trade", 9.92, 20.0]
["2026-08-31T13:49:15.402836+00:00", "trade", 9.93, 200.0]
["2026-08-31T13:49:15.422267+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:49:15.422269+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:49:15.422270+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:15.422685+00:00", "trade", 9.97, 3.0]
["2026-08-31T13:49:15.422845+00:00", "trade", 9.92, 18.0]
["2026-08-31T13:49:15.422845+00:00", "trade", 9.92, 90.0]
["2026-08-31T13:49:15.422846+00:00", "trade", 9.92, 20.0]
["2026-08-31T13:49:15.422846+00:00", "quote", 9.9, 9.97]
["2026-08-31T13:49:15.434957+00:00", "trade", 9.96, 50.0]
["2026-08-31T13:49:15.435044+00:00", "trade", 9.94, 4.0]
["2026-08-31T13:49:15.436052+00:00", "trade", 9.94, 24.0]
["2026-08-31T13:49:15.436433+00:00", "trade", 9.94, 34.0]
["2026-08-31T13:49:15.437741+00:00", "trade", 9.921, 34.0]
["2026-08-31T13:49:15.444077+00:00", "trade", 9.935, 37.0]
["2026-08-31T13:49:15.493764+00:00", "trade", 9.935, 100.0]
["2026-08-31T13:49:15.499607+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:15.501268+00:00", "trade", 9.92, 4.0]
["2026-08-31T13:49:15.501971+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:49:15.501972+00:00", "trade", 9.91, 38.0]
["2026-08-31T13:49:15.502339+00:00", "trade", 9.91, 15.0]
["2026-08-31T13:49:15.502343+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:49:15.502344+00:00", "trade", 9.91, 4.0]
["2026-08-31T13:49:15.502344+00:00", "trade", 9.91, 21.0]
["2026-08-31T13:49:15.502391+00:00", "trade", 9.91, 96.0]
["2026-08-31T13:49:15.502536+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:49:15.502690+00:00", "trade", 9.9, 23.0]
["2026-08-31T13:49:15.502796+00:00", "trade", 9.9, 75.0]
["2026-08-31T13:49:15.514266+00:00", "trade", 9.9959, 7.0]
["2026-08-31T13:49:15.514281+00:00", "trade", 9.9959, 1.0]
["2026-08-31T13:49:15.514427+00:00", "trade", 9.9659, 4.0]
["2026-08-31T13:49:15.519844+00:00", "trade", 9.968, 108.0]
["2026-08-31T13:49:15.521268+00:00", "trade", 9.94, 3.0]
["2026-08-31T13:49:15.521560+00:00", "trade", 9.9179, 25.0]
["2026-08-31T13:49:15.521625+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:49:15.524902+00:00", "trade", 9.9529, 10.0]
["2026-08-31T13:49:15.533484+00:00", "trade", 9.9699, 250.0]
["2026-08-31T13:49:15.552759+00:00", "trade", 9.935, 8.0]
["2026-08-31T13:49:15.558028+00:00", "trade", 9.9001, 1.0]
["2026-08-31T13:49:15.567106+00:00", "trade", 9.9529, 10.0]
["2026-08-31T13:49:15.568916+00:00", "trade", 9.965, 20.0]
["2026-08-31T13:49:15.587300+00:00", "trade", 9.935, 10.0]
["2026-08-31T13:49:15.596964+00:00", "quote", 9.9, 9.96]
["2026-08-31T13:49:15.603294+00:00", "trade", 9.9448, 3.0]
["2026-08-31T13:49:15.608028+00:00", "trade", 9.96, 7.0]
["2026-08-31T13:49:15.644221+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:49:15.644226+00:00", "trade", 9.96, 90.0]
["2026-08-31T13:49:15.644227+00:00", "quote", 9.9, 9.97]
["2026-08-31T13:49:15.644295+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:49:15.644300+00:00", "trade", 9.96, 25.0]
["2026-08-31T13:49:15.647698+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:49:15.647700+00:00", "quote", 9.9, 10.0]
["2026-08-31T13:49:15.647720+00:00", "trade", 9.97, 46.0]
["2026-08-31T13:49:15.647724+00:00", "trade", 9.97, 46.0]
["2026-08-31T13:49:15.647732+00:00", "trade", 9.97, 4.0]
["2026-08-31T13:49:15.647752+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:49:15.647762+00:00", "trade", 9.97, 40.0]
["2026-08-31T13:49:15.647780+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:49:15.647976+00:00", "trade", 9.935, 1.0]
["2026-08-31T13:49:15.648163+00:00", "trade", 9.97, 40.0]
["2026-08-31T13:49:15.650296+00:00", "trade", 9.95, 1300.0]
["2026-08-31T13:49:15.657039+00:00", "trade", 9.95, 20.0]
["2026-08-31T13:49:15.659354+00:00", "trade", 9.9286, 1.0]
["2026-08-31T13:49:15.687964+00:00", "trade", 9.95, 35.0]
["2026-08-31T13:49:15.710606+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:49:15.732761+00:00", "trade", 9.9752, 1.0]
["2026-08-31T13:49:15.746601+00:00", "trade", 9.9241, 1.0]
["2026-08-31T13:49:15.746814+00:00", "trade", 9.9041, 13.0]
["2026-08-31T13:49:15.746950+00:00", "trade", 9.9659, 1.0]
["2026-08-31T13:49:15.761240+00:00", "trade", 9.95, 14.0]
["2026-08-31T13:49:15.775380+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:49:15.776992+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:49:15.803156+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:49:15.804189+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:49:15.804577+00:00", "quote", 9.9, 10.0]
["2026-08-31T13:49:15.804680+00:00", "trade", 9.98, 3.0]
["2026-08-31T13:49:15.804998+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:49:15.805050+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:49:15.806157+00:00", "trade", 9.9678, 116.0]
["2026-08-31T13:49:15.808093+00:00", "trade", 9.95, 99.0]
["2026-08-31T13:49:15.808094+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:15.808477+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:15.808673+00:00", "quote", 9.9, 10.0]
["2026-08-31T13:49:15.808760+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:49:15.833490+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:15.841126+00:00", "trade", 9.9248, 53.0]
["2026-08-31T13:49:15.845596+00:00", "trade", 9.95, 50.0]
["2026-08-31T13:49:15.845663+00:00", "trade", 9.95, 50.0]
["2026-08-31T13:49:15.870289+00:00", "trade", 9.9707, 5.0]
["2026-08-31T13:49:15.874154+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:49:15.910780+00:00", "trade", 9.95, 30.0]
["2026-08-31T13:49:15.922546+00:00", "trade", 9.9286, 1.0]
["2026-08-31T13:49:15.923860+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:49:15.941406+00:00", "trade", 9.9286, 1.0]
["2026-08-31T13:49:15.958461+00:00", "trade", 9.9001, 100.0]
["2026-08-31T13:49:15.989351+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:49:16.013223+00:00", "trade", 9.95, 300.0]
["2026-08-31T13:49:16.022219+00:00", "trade", 9.9659, 1.0]
["2026-08-31T13:49:16.022288+00:00", "trade", 9.9752, 9.0]
["2026-08-31T13:49:16.022453+00:00", "trade", 9.98, 35.0]
["2026-08-31T13:49:16.044702+00:00", "trade", 9.9501, 20.0]
["2026-08-31T13:49:16.079469+00:00", "trade", 9.9381, 400.0]
["2026-08-31T13:49:16.082122+00:00", "quote", 9.9, 10.0]
["2026-08-31T13:49:16.096723+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:16.096724+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:49:16.096744+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:49:16.153381+00:00", "trade", 9.95, 50.0]
["2026-08-31T13:49:16.162883+00:00", "trade", 10.0, 500.0]
["2026-08-31T13:49:16.162883+00:00", "quote", 9.9, 10.0]
["2026-08-31T13:49:16.162886+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:49:16.162887+00:00", "trade", 10.0, 95.0]
["2026-08-31T13:49:16.162901+00:00", "quote", 9.98, 10.0]
["2026-08-31T13:49:16.162905+00:00", "trade", 10.0, 87.0]
["2026-08-31T13:49:16.162989+00:00", "trade", 10.0, 41.0]
["2026-08-31T13:49:16.162993+00:00", "trade", 10.0, 41.0]
["2026-08-31T13:49:16.162996+00:00", "trade", 10.0, 435.0]
["2026-08-31T13:49:16.162998+00:00", "trade", 10.0, 41.0]
["2026-08-31T13:49:16.162998+00:00", "quote", 9.98, 10.0]
["2026-08-31T13:49:16.163010+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:49:16.163011+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:49:16.163011+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:49:16.163019+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:49:16.163025+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:49:16.163034+00:00", "trade", 10.0, 96.0]
["2026-08-31T13:49:16.163034+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:49:16.163034+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:49:16.163035+00:00", "trade", 10.0, 97.0]
["2026-08-31T13:49:16.163036+00:00", "quote", 9.98, 10.03]
["2026-08-31T13:49:16.163046+00:00", "trade", 9.99, 33.0]
["2026-08-31T13:49:16.163048+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:49:16.163049+00:00", "trade", 9.99, 39.0]
["2026-08-31T13:49:16.163052+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:49:16.163076+00:00", "quote", 9.98, 9.99]
["2026-08-31T13:49:16.163083+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:49:16.163084+00:00", "quote", 9.98, 10.04]
["2026-08-31T13:49:16.163086+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:49:16.163095+00:00", "trade", 9.99, 20.0]
["2026-08-31T13:49:16.163095+00:00", "trade", 9.99, 30.0]
["2026-08-31T13:49:16.163106+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:49:16.163109+00:00", "trade", 10.0, 39.0]
["2026-08-31T13:49:16.163111+00:00", "quote", 9.98, 10.05]
["2026-08-31T13:49:16.163120+00:00", "trade", 10.0, 21.0]
["2026-08-31T13:49:16.163129+00:00", "trade", 10.0, 29.0]
["2026-08-31T13:49:16.163146+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:49:16.163260+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:49:16.163442+00:00", "trade", 10.04, 25.0]
["2026-08-31T13:49:16.163682+00:00", "quote", 9.98, 10.05]
["2026-08-31T13:49:16.175964+00:00", "trade", 10.0397, 69.0]
["2026-08-31T13:49:16.184515+00:00", "trade", 9.9982, 100.0]
["2026-08-31T13:49:16.203089+00:00", "trade", 10.04, 5.0]
["2026-08-31T13:49:16.224565+00:00", "trade", 9.9978, 5.0]
["2026-08-31T13:49:16.224933+00:00", "trade", 9.9978, 1.0]
["2026-08-31T13:49:16.259229+00:00", "trade", 9.98, 169.0]
["2026-08-31T13:49:16.259455+00:00", "trade", 10.0184, 40.0]
["2026-08-31T13:49:16.262200+00:00", "trade", 9.9752, 28.0]
["2026-08-31T13:49:16.262464+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:49:16.280072+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:49:16.302677+00:00", "trade", 9.9752, 1.0]
["2026-08-31T13:49:16.302707+00:00", "trade", 9.9248, 15.0]
["2026-08-31T13:49:16.302837+00:00", "trade", 10.0459, 5.0]
["2026-08-31T13:49:16.324757+00:00", "trade", 10.04, 217.0]
["2026-08-31T13:49:16.327189+00:00", "trade", 10.015, 4.0]
["2026-08-31T13:49:16.335971+00:00", "trade", 10.015, 750.0]
["2026-08-31T13:49:16.345733+00:00", "trade", 10.015, 100.0]
["2026-08-31T13:49:16.370088+00:00", "trade", 10.015, 35.0]
["2026-08-31T13:49:16.385674+00:00", "trade", 10.035, 35.0]
["2026-08-31T13:49:16.390668+00:00", "trade", 10.015, 10.0]
["2026-08-31T13:49:16.397542+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:49:16.406865+00:00", "trade", 10.015, 4000.0]
["2026-08-31T13:49:16.420993+00:00", "trade", 10.0315, 1.0]
["2026-08-31T13:49:16.428740+00:00", "trade", 9.997, 10.0]
["2026-08-31T13:49:16.465420+00:00", "trade", 10.015, 100.0]
["2026-08-31T13:49:16.473983+00:00", "trade", 10.015, 25.0]
["2026-08-31T13:49:16.475377+00:00", "trade", 9.9801, 20.0]
["2026-08-31T13:49:16.496663+00:00", "trade", 10.015, 10.0]
["2026-08-31T13:49:16.505866+00:00", "trade", 10.0235, 50.0]
["2026-08-31T13:49:16.518847+00:00", "trade", 9.9927, 31.0]
["2026-08-31T13:49:16.519209+00:00", "trade", 9.9927, 1.0]
["2026-08-31T13:49:16.529688+00:00", "trade", 9.9841, 5.0]
["2026-08-31T13:49:16.529815+00:00", "trade", 9.9752, 12.0]
["2026-08-31T13:49:16.529845+00:00", "trade", 9.9248, 17.0]
["2026-08-31T13:49:16.565760+00:00", "trade", 10.015, 300.0]
["2026-08-31T13:49:16.572394+00:00", "trade", 10.015, 30.0]
["2026-08-31T13:49:16.575089+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:49:16.604141+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:16.630972+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:49:16.632502+00:00", "quote", 9.98, 10.05]
["2026-08-31T13:49:16.633529+00:00", "quote", 9.98, 10.05]
["2026-08-31T13:49:16.636899+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:49:16.637201+00:00", "trade", 10.04, 33.0]
["2026-08-31T13:49:16.637202+00:00", "trade", 10.04, 49.0]
["2026-08-31T13:49:16.637203+00:00", "quote", 9.98, 10.07]
["2026-08-31T13:49:16.637228+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:49:16.637229+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:16.637230+00:00", "trade", 10.07, 421.0]
["2026-08-31T13:49:16.637242+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:49:16.637243+00:00", "quote", 9.98, 10.07]
["2026-08-31T13:49:16.637267+00:00", "trade", 10.07, 79.0]
["2026-08-31T13:49:16.637323+00:00", "trade", 10.06, 4.0]
["2026-08-31T13:49:16.637323+00:00", "trade", 10.06, 30.0]
["2026-08-31T13:49:16.637323+00:00", "trade", 10.06, 6.0]
["2026-08-31T13:49:16.637324+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:49:16.637338+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:16.637341+00:00", "quote", 10.04, 10.07]
["2026-08-31T13:49:16.637342+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:49:16.637347+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:16.637351+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:16.637356+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:16.637362+00:00", "trade", 10.07, 200.0]
["2026-08-31T13:49:16.637413+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:49:16.637415+00:00", "trade", 10.07, 500.0]
["2026-08-31T13:49:16.637415+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:16.637416+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:16.637420+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:49:16.637422+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:16.637423+00:00", "quote", 10.04, 10.07]
["2026-08-31T13:49:16.637426+00:00", "trade", 10.07, 21.0]
["2026-08-31T13:49:16.637427+00:00", "trade", 10.07, 28.0]
["2026-08-31T13:49:16.637427+00:00", "trade", 10.07, 30.0]
["2026-08-31T13:49:16.637429+00:00", "trade", 10.07, 8.0]
["2026-08-31T13:49:16.637432+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:49:16.637435+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:49:16.637435+00:00", "trade", 10.07, 7.0]
["2026-08-31T13:49:16.637435+00:00", "trade", 10.07, 175.0]
["2026-08-31T13:49:16.637499+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:49:16.637500+00:00", "trade", 10.07, 155.0]
["2026-08-31T13:49:16.637503+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:16.637503+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:16.637503+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:49:16.637504+00:00", "quote", 10.04, 10.08]
["2026-08-31T13:49:16.637507+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:49:16.637507+00:00", "trade", 10.07, 12.0]
["2026-08-31T13:49:16.637510+00:00", "trade", 10.07, 55.0]
["2026-08-31T13:49:16.637550+00:00", "trade", 10.08, 30.0]
["2026-08-31T13:49:16.637583+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:16.637590+00:00", "trade", 10.08, 50.0]
["2026-08-31T13:49:16.637593+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:49:16.637593+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:16.637593+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:49:16.637597+00:00", "trade", 10.09, 20.0]
["2026-08-31T13:49:16.637600+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:49:16.637614+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:49:16.637620+00:00", "quote", 10.04, 10.1]
["2026-08-31T13:49:16.637621+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:49:16.637625+00:00", "trade", 10.09, 50.0]
["2026-08-31T13:49:16.637755+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:49:16.637902+00:00", "quote", 10.04, 10.1]
["2026-08-31T13:49:16.637961+00:00", "quote", 9.98, 10.1]
["2026-08-31T13:49:16.637962+00:00", "quote", 10.03, 10.1]
["2026-08-31T13:49:16.638055+00:00", "quote", 9.98, 10.1]
["2026-08-31T13:49:16.638516+00:00", "trade", 9.9434, 20.0]
["2026-08-31T13:49:16.642866+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:49:16.642896+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:49:16.643624+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:49:16.656199+00:00", "trade", 10.075, 5.0]
["2026-08-31T13:49:16.663720+00:00", "trade", 10.05, 6.0]
["2026-08-31T13:49:16.663720+00:00", "quote", 9.98, 10.1]
["2026-08-31T13:49:16.682542+00:00", "trade", 10.04, 750.0]
["2026-08-31T13:49:16.722627+00:00", "trade", 10.04, 3.0]
["2026-08-31T13:49:16.766485+00:00", "trade", 10.0296, 150.0]
["2026-08-31T13:49:16.779497+00:00", "trade", 10.0098, 36.0]
["2026-08-31T13:49:16.779959+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:49:16.813240+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:49:16.827265+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:49:16.835892+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:49:16.835893+00:00", "trade", 10.04, 17.0]
["2026-08-31T13:49:16.857993+00:00", "trade", 10.05, 12.0]
["2026-08-31T13:49:16.863944+00:00", "trade", 10.0098, 10.0]
["2026-08-31T13:49:16.867380+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:49:16.884962+00:00", "trade", 9.99, 1000.0]
["2026-08-31T13:49:16.885002+00:00", "trade", 10.05, 82.0]
["2026-08-31T13:49:16.885280+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:49:16.913279+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:49:16.917977+00:00", "trade", 10.06, 15.0]
["2026-08-31T13:49:16.930439+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:49:16.972598+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:49:16.980755+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:49:17.025550+00:00", "trade", 10.03, 38.0]
["2026-08-31T13:49:17.025761+00:00", "trade", 10.0301, 19.0]
["2026-08-31T13:49:17.026123+00:00", "trade", 10.0301, 1.0]
["2026-08-31T13:49:17.034338+00:00", "trade", 10.01, 70.0]
["2026-08-31T13:49:17.036958+00:00", "trade", 10.0459, 17.0]
["2026-08-31T13:49:17.043192+00:00", "trade", 10.0647, 98.0]
["2026-08-31T13:49:17.046973+00:00", "trade", 10.0675, 100.0]
["2026-08-31T13:49:17.067232+00:00", "trade", 10.0642, 1.0]
["2026-08-31T13:49:17.069556+00:00", "trade", 9.98, 12.0]
["2026-08-31T13:49:17.082550+00:00", "trade", 10.04, 300.0]
["2026-08-31T13:49:17.124674+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:49:17.124779+00:00", "quote", 10.01, 10.06]
["2026-08-31T13:49:17.124969+00:00", "trade", 10.01, 312.0]
["2026-08-31T13:49:17.124970+00:00", "quote", 9.98, 10.06]
["2026-08-31T13:49:17.136598+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:49:17.137783+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:49:17.141652+00:00", "trade", 10.0388, 42.0]
["2026-08-31T13:49:17.148767+00:00", "trade", 10.048, 200.0]
["2026-08-31T13:49:17.175035+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:49:17.175601+00:00", "trade", 10.02, 12.0]
["2026-08-31T13:49:17.175940+00:00", "trade", 10.02, 32.0]
["2026-08-31T13:49:17.186516+00:00", "trade", 9.9823, 107.0]
["2026-08-31T13:49:17.189307+00:00", "trade", 10.0008, 100.0]
["2026-08-31T13:49:17.263616+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:49:17.263701+00:00", "trade", 10.0098, 5.0]
["2026-08-31T13:49:17.263793+00:00", "trade", 10.0098, 7.0]
["2026-08-31T13:49:17.263901+00:00", "trade", 10.0559, 1.0]
["2026-08-31T13:49:17.271212+00:00", "trade", 10.0397, 1.0]
["2026-08-31T13:49:17.285137+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:49:17.287498+00:00", "trade", 10.0098, 61.0]
["2026-08-31T13:49:17.290167+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:49:17.291265+00:00", "trade", 10.02, 13.0]
["2026-08-31T13:49:17.295735+00:00", "trade", 10.02, 696.0]
["2026-08-31T13:49:17.317957+00:00", "trade", 10.0597, 150.0]
["2026-08-31T13:49:17.343567+00:00", "trade", 10.02, 19.0]
["2026-08-31T13:49:17.343642+00:00", "trade", 10.03, 20.0]
["2026-08-31T13:49:17.369744+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:49:17.374779+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:49:17.384408+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:49:17.384409+00:00", "trade", 10.05, 95.0]
["2026-08-31T13:49:17.384410+00:00", "trade", 10.05, 86.0]
["2026-08-31T13:49:17.384412+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:49:17.384416+00:00", "trade", 10.06, 19.0]
["2026-08-31T13:49:17.384943+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:49:17.406058+00:00", "trade", 10.0003, 2.0]
["2026-08-31T13:49:17.407767+00:00", "trade", 10.02, 20.0]
["2026-08-31T13:49:17.414012+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:49:17.446557+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:49:17.450374+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:17.455501+00:00", "trade", 10.0518, 221.0]
["2026-08-31T13:49:17.465831+00:00", "trade", 9.99, 120.0]
["2026-08-31T13:49:17.484050+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:49:17.509458+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:17.510591+00:00", "trade", 10.0594, 100.0]
["2026-08-31T13:49:17.511105+00:00", "quote", 9.98, 10.07]
["2026-08-31T13:49:17.512128+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:49:17.512306+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:49:17.512314+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:49:17.512323+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:17.512560+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:49:17.512827+00:00", "trade", 10.0442, 9.0]
["2026-08-31T13:49:17.512871+00:00", "trade", 10.07, 1400.0]
["2026-08-31T13:49:17.513726+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:17.520636+00:00", "trade", 10.0466, 25.0]
["2026-08-31T13:49:17.534173+00:00", "trade", 10.0694, 40.0]
["2026-08-31T13:49:17.534695+00:00", "trade", 10.0507, 50.0]
["2026-08-31T13:49:17.539095+00:00", "trade", 10.0687, 13.0]
["2026-08-31T13:49:17.543917+00:00", "trade", 10.0559, 6.0]
["2026-08-31T13:49:17.579709+00:00", "trade", 10.04, 5.0]
["2026-08-31T13:49:17.615638+00:00", "trade", 10.04, 8.0]
["2026-08-31T13:49:17.617095+00:00", "trade", 10.025, 4.0]
["2026-08-31T13:49:17.642547+00:00", "trade", 10.0065, 1.0]
["2026-08-31T13:49:17.657068+00:00", "trade", 10.06, 13.0]
["2026-08-31T13:49:17.675437+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:49:17.675441+00:00", "trade", 10.01, 18.0]
["2026-08-31T13:49:17.676045+00:00", "trade", 10.0428, 2.0]
["2026-08-31T13:49:17.676404+00:00", "trade", 10.0428, 1.0]
["2026-08-31T13:49:17.690924+00:00", "trade", 10.0428, 10.0]
["2026-08-31T13:49:17.691579+00:00", "trade", 10.0437, 15.0]
["2026-08-31T13:49:17.704122+00:00", "trade", 10.0498, 49.0]
["2026-08-31T13:49:17.705384+00:00", "trade", 10.05, 7.0]
["2026-08-31T13:49:17.708477+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:49:17.708585+00:00", "trade", 10.05, 29.0]
["2026-08-31T13:49:17.713149+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:49:17.717958+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:49:17.718774+00:00", "trade", 10.0659, 100.0]
["2026-08-31T13:49:17.747598+00:00", "trade", 10.0435, 10.0]
["2026-08-31T13:49:17.757360+00:00", "trade", 10.01, 34.0]
["2026-08-31T13:49:17.781182+00:00", "trade", 9.9841, 92.0]
["2026-08-31T13:49:17.781218+00:00", "trade", 10.0559, 82.0]
["2026-08-31T13:49:17.781291+00:00", "trade", 10.0659, 1.0]
["2026-08-31T13:49:17.802399+00:00", "trade", 10.0559, 25.0]
["2026-08-31T13:49:17.802563+00:00", "trade", 10.0659, 1.0]
["2026-08-31T13:49:17.814629+00:00", "quote", 9.98, 10.07]
["2026-08-31T13:49:17.842605+00:00", "trade", 10.025, 20.0]
["2026-08-31T13:49:17.887805+00:00", "trade", 10.025, 1.0]
["2026-08-31T13:49:17.888279+00:00", "trade", 10.0072, 2.0]
["2026-08-31T13:49:17.889514+00:00", "trade", 9.9801, 76.0]
["2026-08-31T13:49:17.893771+00:00", "trade", 10.0413, 100.0]
["2026-08-31T13:49:17.912987+00:00", "trade", 10.025, 60.0]
["2026-08-31T13:49:17.919668+00:00", "trade", 10.0054, 10.0]
["2026-08-31T13:49:17.956836+00:00", "trade", 10.06, 35.0]
["2026-08-31T13:49:17.957031+00:00", "trade", 10.07, 6.0]
["2026-08-31T13:49:17.972434+00:00", "trade", 10.07, 35.0]
["2026-08-31T13:49:17.972439+00:00", "trade", 10.07, 35.0]
["2026-08-31T13:49:17.972442+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:49:17.972483+00:00", "trade", 10.08, 99.0]
["2026-08-31T13:49:17.972487+00:00", "quote", 9.99, 10.07]
["2026-08-31T13:49:17.972574+00:00", "trade", 10.07, 200.0]
["2026-08-31T13:49:17.972574+00:00", "quote", 9.99, 10.1]
["2026-08-31T13:49:17.972777+00:00", "trade", 10.07, 14.0]
["2026-08-31T13:49:17.972793+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:49:17.975295+00:00", "trade", 10.1, 410.0]
["2026-08-31T13:49:17.975651+00:00", "trade", 10.0863, 1.0]
["2026-08-31T13:49:17.976796+00:00", "quote", 9.99, 10.1]
["2026-08-31T13:49:17.977129+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:49:17.977262+00:00", "quote", 9.98, 10.1]
["2026-08-31T13:49:17.977724+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:49:17.978201+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:49:17.978220+00:00", "trade", 10.08, 17.0]
["2026-08-31T13:49:17.980799+00:00", "trade", 10.0993, 71.0]
["2026-08-31T13:49:17.995851+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:49:18.036849+00:00", "trade", 10.04, 30.0]
["2026-08-31T13:49:18.038156+00:00", "quote", 9.99, 10.1]
["2026-08-31T13:49:18.038447+00:00", "trade", 10.07, 30.0]
["2026-08-31T13:49:18.038448+00:00", "quote", 9.98, 10.1]
["2026-08-31T13:49:18.051308+00:00", "trade", 9.9841, 6.0]
["2026-08-31T13:49:18.052533+00:00", "trade", 10.0659, 2.0]
["2026-08-31T13:49:18.061653+00:00", "trade", 10.09, 271.0]
["2026-08-31T13:49:18.062245+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:49:18.063161+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:49:18.063203+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:49:18.063214+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:49:18.063288+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:49:18.063556+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:49:18.064108+00:00", "trade", 10.08, 128.0]
["2026-08-31T13:49:18.101169+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:49:18.114155+00:00", "quote", 9.99, 10.1]
["2026-08-31T13:49:18.120134+00:00", "trade", 10.045, 5.0]
["2026-08-31T13:49:18.127141+00:00", "trade", 10.045, 5.0]
["2026-08-31T13:49:18.137178+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:49:18.159913+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:49:18.166573+00:00", "trade", 10.04, 5.0]
["2026-08-31T13:49:18.166777+00:00", "trade", 10.04, 5.0]
["2026-08-31T13:49:18.173138+00:00", "trade", 10.06, 91.0]
["2026-08-31T13:49:18.174481+00:00", "trade", 10.0401, 3.0]
["2026-08-31T13:49:18.174847+00:00", "trade", 10.0401, 1.0]
["2026-08-31T13:49:18.260472+00:00", "trade", 10.06, 5.0]
["2026-08-31T13:49:18.260671+00:00", "trade", 10.06, 5.0]
["2026-08-31T13:49:18.262733+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:49:18.266527+00:00", "trade", 10.05, 99.0]
["2026-08-31T13:49:18.267413+00:00", "trade", 10.03, 22.0]
["2026-08-31T13:49:18.268079+00:00", "trade", 10.04, 6.0]
["2026-08-31T13:49:18.298489+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:49:18.303736+00:00", "trade", 10.0379, 50.0]
["2026-08-31T13:49:18.319795+00:00", "trade", 10.0659, 2.0]
["2026-08-31T13:49:18.319863+00:00", "trade", 10.0659, 14.0]
["2026-08-31T13:49:18.319896+00:00", "trade", 10.0702, 7.0]
["2026-08-31T13:49:18.321947+00:00", "trade", 10.055, 40.0]
["2026-08-31T13:49:18.327377+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:49:18.333529+00:00", "trade", 10.06, 9.0]
["2026-08-31T13:49:18.377620+00:00", "trade", 10.053, 10.0]
["2026-08-31T13:49:18.380437+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:49:18.386530+00:00", "trade", 10.0098, 2.0]
["2026-08-31T13:49:18.386553+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:49:18.454047+00:00", "trade", 10.055, 104.0]
["2026-08-31T13:49:18.458826+00:00", "trade", 10.0379, 40.0]
["2026-08-31T13:49:18.486411+00:00", "trade", 10.0588, 50.0]
["2026-08-31T13:49:18.504814+00:00", "trade", 10.055, 10.0]
["2026-08-31T13:49:18.518281+00:00", "trade", 10.05, 6.0]
["2026-08-31T13:49:18.519572+00:00", "trade", 10.06, 52.0]
["2026-08-31T13:49:18.519573+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:49:18.520701+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:18.520715+00:00", "trade", 10.07, 30.0]
["2026-08-31T13:49:18.522630+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:49:18.522671+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:49:18.522672+00:00", "trade", 10.08, 30.0]
["2026-08-31T13:49:18.522674+00:00", "trade", 10.09, 5.0]
["2026-08-31T13:49:18.522677+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:49:18.522743+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:49:18.522793+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:49:18.523347+00:00", "quote", 10.04, 10.1]
["2026-08-31T13:49:18.523449+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:49:18.524444+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:49:18.524445+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:49:18.524491+00:00", "trade", 10.1, 20.0]
["2026-08-31T13:49:18.524496+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:49:18.524510+00:00", "trade", 10.1, 30.0]
["2026-08-31T13:49:18.524594+00:00", "trade", 10.1, 9.0]
["2026-08-31T13:49:18.524847+00:00", "trade", 10.1, 101.0]
["2026-08-31T13:49:18.524850+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:49:18.524850+00:00", "trade", 10.1, 16.0]
["2026-08-31T13:49:18.524850+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:49:18.524852+00:00", "quote", 10.01, 10.11]
["2026-08-31T13:49:18.524854+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:49:18.524858+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:49:18.524858+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:49:18.524867+00:00", "trade", 10.11, 150.0]
["2026-08-31T13:49:18.524867+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:18.524867+00:00", "quote", 10.01, 10.13]
["2026-08-31T13:49:18.526210+00:00", "trade", 10.0999, 20.0]
["2026-08-31T13:49:18.526569+00:00", "trade", 10.0999, 1.0]
["2026-08-31T13:49:18.526926+00:00", "trade", 10.0999, 30.0]
["2026-08-31T13:49:18.526969+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:49:18.527285+00:00", "trade", 10.0999, 9.0]
["2026-08-31T13:49:18.527640+00:00", "trade", 10.0999, 10.0]
["2026-08-31T13:49:18.527999+00:00", "trade", 10.0999, 10.0]
["2026-08-31T13:49:18.528626+00:00", "quote", 10.01, 10.14]
["2026-08-31T13:49:18.528627+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:49:18.528627+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:49:18.528680+00:00", "trade", 10.14, 27.0]
["2026-08-31T13:49:18.528680+00:00", "trade", 10.14, 15.0]
["2026-08-31T13:49:18.528681+00:00", "quote", 10.01, 10.14]
["2026-08-31T13:49:18.528682+00:00", "trade", 10.14, 1050.0]
["2026-08-31T13:49:18.528744+00:00", "trade", 10.0999, 101.0]
["2026-08-31T13:49:18.528772+00:00", "trade", 10.0999, 5.0]
["2026-08-31T13:49:18.529100+00:00", "trade", 10.0999, 16.0]
["2026-08-31T13:49:18.529446+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:49:18.529456+00:00", "trade", 10.0999, 2.0]
["2026-08-31T13:49:18.529481+00:00", "trade", 10.0999, 1.0]
["2026-08-31T13:49:18.529774+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:49:18.529809+00:00", "trade", 10.0999, 3.0]
["2026-08-31T13:49:18.529825+00:00", "trade", 10.14, 350.0]
["2026-08-31T13:49:18.529827+00:00", "trade", 10.14, 77.0]
["2026-08-31T13:49:18.529827+00:00", "trade", 10.14, 59.0]
["2026-08-31T13:49:18.529828+00:00", "quote", 10.01, 10.18]
["2026-08-31T13:49:18.529877+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:49:18.529878+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:49:18.529914+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:49:18.529915+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:49:18.530016+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:49:18.530016+00:00", "trade", 10.16, 8.0]
["2026-08-31T13:49:18.530017+00:00", "quote", 10.01, 10.18]
["2026-08-31T13:49:18.530167+00:00", "trade", 10.0999, 5.0]
["2026-08-31T13:49:18.530193+00:00", "trade", 10.0999, 20.0]
["2026-08-31T13:49:18.530526+00:00", "trade", 10.0999, 100.0]
["2026-08-31T13:49:18.530884+00:00", "trade", 10.0999, 2.0]
["2026-08-31T13:49:18.530912+00:00", "trade", 10.0999, 10.0]
["2026-08-31T13:49:18.531242+00:00", "trade", 10.0999, 350.0]
["2026-08-31T13:49:18.531268+00:00", "trade", 10.0999, 77.0]
["2026-08-31T13:49:18.531291+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:18.531291+00:00", "trade", 10.17, 6.0]
["2026-08-31T13:49:18.531295+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:18.531295+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:49:18.531298+00:00", "trade", 10.17, 49.0]
["2026-08-31T13:49:18.531566+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:49:18.531596+00:00", "trade", 10.0999, 59.0]
["2026-08-31T13:49:18.532319+00:00", "trade", 10.0999, 1.0]
["2026-08-31T13:49:18.532674+00:00", "trade", 10.0999, 6.0]
["2026-08-31T13:49:18.533032+00:00", "trade", 10.0999, 1.0]
["2026-08-31T13:49:18.533387+00:00", "trade", 10.0999, 4.0]
["2026-08-31T13:49:18.533413+00:00", "trade", 10.0999, 49.0]
["2026-08-31T13:49:18.533585+00:00", "trade", 10.18, 80.0]
["2026-08-31T13:49:18.533586+00:00", "quote", 10.01, 10.2]
["2026-08-31T13:49:18.533587+00:00", "trade", 10.18, 140.0]
["2026-08-31T13:49:18.533819+00:00", "quote", 10.01, 10.2]
["2026-08-31T13:49:18.534535+00:00", "trade", 10.0999, 80.0]
["2026-08-31T13:49:18.534716+00:00", "trade", 10.2, 400.0]
["2026-08-31T13:49:18.534892+00:00", "trade", 10.0999, 140.0]
["2026-08-31T13:49:18.535408+00:00", "trade", 10.0999, 400.0]
["2026-08-31T13:49:18.535760+00:00", "trade", 10.0999, 8.0]
["2026-08-31T13:49:18.536150+00:00", "trade", 10.19, 49.0]
["2026-08-31T13:49:18.536982+00:00", "trade", 10.105, 10.0]
["2026-08-31T13:49:18.572594+00:00", "trade", 10.1568, 10.0]
["2026-08-31T13:49:18.610643+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:49:18.614634+00:00", "trade", 10.0553, 1.0]
["2026-08-31T13:49:18.619496+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:18.630186+00:00", "trade", 10.17, 43.0]
["2026-08-31T13:49:18.642953+00:00", "quote", 10.01, 10.2]
["2026-08-31T13:49:18.670124+00:00", "trade", 10.1999, 100.0]
["2026-08-31T13:49:18.671112+00:00", "trade", 10.1999, 2000.0]
["2026-08-31T13:49:18.674951+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:49:18.701995+00:00", "trade", 10.18, 14.0]
["2026-08-31T13:49:18.728950+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:49:18.729568+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:49:18.731615+00:00", "trade", 10.155, 5.0]
["2026-08-31T13:49:18.744041+00:00", "trade", 10.11, 13.0]
["2026-08-31T13:49:18.745734+00:00", "trade", 10.1742, 2.0]
["2026-08-31T13:49:18.746788+00:00", "trade", 10.1742, 20.0]
["2026-08-31T13:49:18.778159+00:00", "trade", 10.1991, 100.0]
["2026-08-31T13:49:18.784973+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:49:18.786217+00:00", "trade", 10.155, 30.0]
["2026-08-31T13:49:18.799469+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:49:18.801368+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:49:18.803065+00:00", "trade", 10.1106, 50.0]
["2026-08-31T13:49:18.806072+00:00", "trade", 10.0959, 3.0]
["2026-08-31T13:49:18.806129+00:00", "trade", 10.155, 50.0]
["2026-08-31T13:49:18.806138+00:00", "trade", 10.0959, 13.0]
["2026-08-31T13:49:18.806240+00:00", "trade", 10.0141, 11.0]
["2026-08-31T13:49:18.829206+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:49:18.835834+00:00", "trade", 10.0572, 1.0]
["2026-08-31T13:49:18.835924+00:00", "trade", 10.1528, 2.0]
["2026-08-31T13:49:18.835975+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:49:18.840991+00:00", "trade", 10.155, 50.0]
["2026-08-31T13:49:18.867853+00:00", "trade", 10.19, 29.0]
["2026-08-31T13:49:18.871518+00:00", "trade", 10.11, 1794.0]
["2026-08-31T13:49:18.876041+00:00", "trade", 10.11, 121.0]
["2026-08-31T13:49:18.894313+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:49:18.894374+00:00", "trade", 10.0141, 1.0]
["2026-08-31T13:49:18.894403+00:00", "trade", 10.0572, 20.0]
["2026-08-31T13:49:18.894462+00:00", "trade", 10.1142, 3.0]
["2026-08-31T13:49:18.901918+00:00", "trade", 10.1358, 5.0]
["2026-08-31T13:49:18.925556+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:49:18.927626+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:49:18.931427+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:49:18.949908+00:00", "trade", 10.155, 20.0]
["2026-08-31T13:49:19.002917+00:00", "trade", 10.1775, 100.0]
["2026-08-31T13:49:19.023952+00:00", "trade", 10.1101, 100.0]
["2026-08-31T13:49:19.025467+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:19.033946+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.033948+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.033975+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.033977+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.033979+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.034183+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.034357+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.034689+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.035778+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.036685+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:19.037407+00:00", "trade", 10.11, 53.0]
["2026-08-31T13:49:19.037789+00:00", "quote", 10.03, 10.2]
["2026-08-31T13:49:19.039242+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:49:19.039777+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:19.044871+00:00", "trade", 10.11, 45.0]
["2026-08-31T13:49:19.052100+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.053811+00:00", "trade", 10.11, 146.0]
["2026-08-31T13:49:19.066323+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:49:19.066464+00:00", "trade", 10.1528, 7.0]
["2026-08-31T13:49:19.067273+00:00", "trade", 10.1142, 5.0]
["2026-08-31T13:49:19.092208+00:00", "trade", 10.19, 13.0]
["2026-08-31T13:49:19.121921+00:00", "trade", 10.112, 100.0]
["2026-08-31T13:49:19.125418+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:19.156099+00:00", "trade", 10.19, 85.0]
["2026-08-31T13:49:19.156099+00:00", "trade", 10.19, 15.0]
["2026-08-31T13:49:19.174737+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:49:19.176214+00:00", "trade", 10.1101, 16.0]
["2026-08-31T13:49:19.204988+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:49:19.205089+00:00", "trade", 10.14, 69.0]
["2026-08-31T13:49:19.209081+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:49:19.213632+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.213660+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.213842+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.213862+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.214029+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.214041+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.214237+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.216916+00:00", "trade", 10.12, 40.0]
["2026-08-31T13:49:19.229896+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.234777+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:49:19.236059+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:49:19.245972+00:00", "trade", 10.155, 60.0]
["2026-08-31T13:49:19.254697+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:19.258693+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:49:19.266378+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:49:19.266460+00:00", "trade", 10.11, 28.0]
["2026-08-31T13:49:19.270372+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:49:19.275285+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:49:19.293384+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:49:19.293883+00:00", "trade", 10.18, 19.0]
["2026-08-31T13:49:19.294561+00:00", "trade", 10.18, 6.0]
["2026-08-31T13:49:19.296113+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:49:19.298365+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:49:19.332184+00:00", "trade", 10.18, 28.0]
["2026-08-31T13:49:19.333461+00:00", "trade", 10.18, 47.0]
["2026-08-31T13:49:19.334538+00:00", "trade", 10.1994, 47.0]
["2026-08-31T13:49:19.334816+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:49:19.335830+00:00", "trade", 10.1994, 3.0]
["2026-08-31T13:49:19.341539+00:00", "trade", 10.1358, 1.0]
["2026-08-31T13:49:19.351076+00:00", "trade", 10.1958, 21.0]
["2026-08-31T13:49:19.351103+00:00", "trade", 10.1142, 6.0]
["2026-08-31T13:49:19.351309+00:00", "trade", 10.13, 6.0]
["2026-08-31T13:49:19.351439+00:00", "trade", 10.1142, 6.0]
["2026-08-31T13:49:19.371163+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:49:19.402252+00:00", "trade", 10.1142, 1.0]
["2026-08-31T13:49:19.414622+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:49:19.415858+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:49:19.415913+00:00", "trade", 10.15, 70.0]
["2026-08-31T13:49:19.420292+00:00", "trade", 10.1847, 156.0]
["2026-08-31T13:49:19.450267+00:00", "trade", 10.1101, 3.0]
["2026-08-31T13:49:19.451472+00:00", "trade", 10.1762, 100.0]
["2026-08-31T13:49:19.455297+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:49:19.460220+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:49:19.461769+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:49:19.461873+00:00", "trade", 10.19, 3.0]
["2026-08-31T13:49:19.461999+00:00", "trade", 10.2, 19.0]
["2026-08-31T13:49:19.463057+00:00", "trade", 10.155, 20.0]
["2026-08-31T13:49:19.463157+00:00", "trade", 10.2, 22.0]
["2026-08-31T13:49:19.463865+00:00", "trade", 10.1999, 22.0]
["2026-08-31T13:49:19.465865+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:49:19.468880+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:49:19.468906+00:00", "trade", 10.1954, 3.0]
["2026-08-31T13:49:19.470304+00:00", "trade", 10.2, 320.0]
["2026-08-31T13:49:19.470304+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:49:19.470332+00:00", "trade", 10.2, 75.0]
["2026-08-31T13:49:19.470397+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:49:19.470402+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:49:19.470403+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:49:19.470405+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:49:19.470407+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:49:19.470407+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:49:19.470408+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:49:19.470502+00:00", "trade", 10.2, 70.0]
["2026-08-31T13:49:19.470506+00:00", "trade", 10.1954, 1.0]
["2026-08-31T13:49:19.470546+00:00", "trade", 10.1954, 70.0]
["2026-08-31T13:49:19.470590+00:00", "trade", 10.1954, 50.0]
["2026-08-31T13:49:19.470634+00:00", "trade", 10.1954, 5.0]
["2026-08-31T13:49:19.470642+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:49:19.470643+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:49:19.470660+00:00", "trade", 10.1954, 50.0]
["2026-08-31T13:49:19.470690+00:00", "trade", 10.1954, 1.0]
["2026-08-31T13:49:19.470738+00:00", "trade", 10.2, 9.0]
["2026-08-31T13:49:19.470739+00:00", "trade", 10.2, 38.0]
["2026-08-31T13:49:19.470739+00:00", "quote", 10.11, 10.23]
["2026-08-31T13:49:19.470762+00:00", "trade", 10.2, 47.0]
["2026-08-31T13:49:19.470763+00:00", "quote", 10.11, 10.23]
["2026-08-31T13:49:19.470789+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:49:19.470855+00:00", "trade", 10.1954, 320.0]
["2026-08-31T13:49:19.470967+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:49:19.476003+00:00", "trade", 10.1109, 500.0]
["2026-08-31T13:49:19.476302+00:00", "quote", 10.2, 10.23]
["2026-08-31T13:49:19.476915+00:00", "trade", 10.21, 222.0]
["2026-08-31T13:49:19.494131+00:00", "trade", 10.215, 20.0]
["2026-08-31T13:49:19.500315+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:19.500315+00:00", "quote", 10.11, 10.23]
["2026-08-31T13:49:19.507178+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:49:19.508674+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:49:19.509815+00:00", "trade", 10.113, 10.0]
["2026-08-31T13:49:19.515680+00:00", "trade", 10.2108, 40.0]
["2026-08-31T13:49:19.528543+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:49:19.531950+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:49:19.534283+00:00", "trade", 10.21, 18.0]
["2026-08-31T13:49:19.534304+00:00", "trade", 10.21, 79.0]
["2026-08-31T13:49:19.553008+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:49:19.553539+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:19.554123+00:00", "quote", 10.11, 10.23]
["2026-08-31T13:49:19.556016+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:49:19.557694+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:49:19.564496+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:19.573415+00:00", "trade", 10.1942, 1.0]
["2026-08-31T13:49:19.574335+00:00", "trade", 10.1142, 18.0]
["2026-08-31T13:49:19.574372+00:00", "trade", 10.1958, 10.0]
["2026-08-31T13:49:19.575882+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:49:19.602518+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:49:19.605150+00:00", "trade", 10.1552, 50.0]
["2026-08-31T13:49:19.618350+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:49:19.619053+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:49:19.629260+00:00", "trade", 10.155, 26.0]
["2026-08-31T13:49:19.629930+00:00", "trade", 10.155, 60.0]
["2026-08-31T13:49:19.640168+00:00", "trade", 10.020543, 1.0]
["2026-08-31T13:49:19.654356+00:00", "trade", 10.1999, 350.0]
["2026-08-31T13:49:19.662533+00:00", "trade", 10.155, 22.0]
["2026-08-31T13:49:19.671461+00:00", "trade", 10.1993, 44.0]
["2026-08-31T13:49:19.681602+00:00", "trade", 10.11, 7.0]
["2026-08-31T13:49:19.693862+00:00", "trade", 10.1999, 100.0]
["2026-08-31T13:49:19.696915+00:00", "trade", 10.18, 26.0]
["2026-08-31T13:49:19.704645+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:49:19.706363+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:49:19.707363+00:00", "trade", 10.2, 200.0]
["2026-08-31T13:49:19.707538+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:49:19.707539+00:00", "quote", 10.11, 10.23]
["2026-08-31T13:49:19.708352+00:00", "trade", 10.1999, 200.0]
["2026-08-31T13:49:19.708718+00:00", "trade", 10.1999, 2.0]
["2026-08-31T13:49:19.709361+00:00", "trade", 10.2, 200.0]
["2026-08-31T13:49:19.709579+00:00", "trade", 10.2, 98.0]
["2026-08-31T13:49:19.710273+00:00", "trade", 10.1999, 200.0]
["2026-08-31T13:49:19.710637+00:00", "trade", 10.1999, 98.0]
["2026-08-31T13:49:19.759962+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:49:19.772668+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:49:19.773010+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:49:19.774860+00:00", "trade", 10.2087, 8.0]
["2026-08-31T13:49:19.778299+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:49:19.791583+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:49:19.791583+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:49:19.791584+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:49:19.791665+00:00", "trade", 10.22, 4.0]
["2026-08-31T13:49:19.791665+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:49:19.791666+00:00", "trade", 10.23, 54.0]
["2026-08-31T13:49:19.791710+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:19.791750+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:49:19.791761+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:49:19.791804+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:19.791841+00:00", "trade", 10.17, 96.0]
["2026-08-31T13:49:19.792719+00:00", "trade", 10.1101, 500.0]
["2026-08-31T13:49:19.792984+00:00", "trade", 10.17, 400.0]
["2026-08-31T13:49:19.793745+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:49:19.795301+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:49:19.795311+00:00", "trade", 10.2, 9.0]
["2026-08-31T13:49:19.795312+00:00", "trade", 10.2, 9.0]
["2026-08-31T13:49:19.795598+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:49:19.795611+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:49:19.795814+00:00", "trade", 10.21, 50.0]
["2026-08-31T13:49:19.808268+00:00", "trade", 10.17, 22.0]
["2026-08-31T13:49:19.811098+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:49:19.813146+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:49:19.830964+00:00", "trade", 10.1958, 2.0]
["2026-08-31T13:49:19.831024+00:00", "trade", 10.1958, 20.0]
["2026-08-31T13:49:19.831127+00:00", "trade", 10.1398, 21.0]
["2026-08-31T13:49:19.831972+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:49:19.832106+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:49:19.867146+00:00", "trade", 10.1142, 11.0]
["2026-08-31T13:49:19.867294+00:00", "trade", 10.1958, 15.0]
["2026-08-31T13:49:19.867350+00:00", "trade", 10.1142, 19.0]
["2026-08-31T13:49:19.867473+00:00", "trade", 10.1142, 31.0]
["2026-08-31T13:49:19.867506+00:00", "trade", 10.1142, 10.0]
["2026-08-31T13:49:19.868130+00:00", "trade", 10.17, 20.0]
["2026-08-31T13:49:19.883861+00:00", "trade", 10.18, 15.0]
["2026-08-31T13:49:19.906697+00:00", "trade", 10.1198, 250.0]
["2026-08-31T13:49:19.907008+00:00", "trade", 10.2222, 50.0]
["2026-08-31T13:49:19.909969+00:00", "trade", 10.2042, 10.0]
["2026-08-31T13:49:19.909984+00:00", "trade", 10.2002, 2.0]
["2026-08-31T13:49:19.910904+00:00", "trade", 10.1949, 5.0]
["2026-08-31T13:49:19.911991+00:00", "trade", 10.1973, 10.0]
["2026-08-31T13:49:19.912110+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:49:19.912502+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:49:19.919278+00:00", "trade", 10.18, 19.0]
["2026-08-31T13:49:19.920177+00:00", "trade", 10.17, 30.0]
["2026-08-31T13:49:19.929524+00:00", "trade", 10.14, 300.0]
["2026-08-31T13:49:19.930051+00:00", "trade", 10.14, 4000.0]
["2026-08-31T13:49:19.931068+00:00", "trade", 10.1101, 681.0]
["2026-08-31T13:49:19.945170+00:00", "trade", 10.2114, 50.0]
["2026-08-31T13:49:19.960512+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:49:19.975771+00:00", "trade", 10.17, 18.0]
["2026-08-31T13:49:19.985857+00:00", "trade", 10.2118, 51.0]
["2026-08-31T13:49:20.019548+00:00", "trade", 10.1101, 60.0]
["2026-08-31T13:49:20.050304+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:49:20.081603+00:00", "trade", 10.2002, 5.0]
["2026-08-31T13:49:20.081696+00:00", "trade", 10.2002, 1.0]
["2026-08-31T13:49:20.081945+00:00", "trade", 10.2002, 3.0]
["2026-08-31T13:49:20.084591+00:00", "trade", 10.1465, 1.0]
["2026-08-31T13:49:20.101059+00:00", "quote", 10.11, 10.23]
["2026-08-31T13:49:20.101508+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:49:20.101509+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:49:20.101569+00:00", "quote", 10.11, 10.22]
["2026-08-31T13:49:20.101598+00:00", "quote", 10.11, 10.23]
["2026-08-31T13:49:20.101606+00:00", "quote", 10.11, 10.22]
["2026-08-31T13:49:20.101655+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:49:20.105575+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:49:20.120791+00:00", "quote", 10.11, 10.22]
["2026-08-31T13:49:20.122515+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:49:20.129262+00:00", "trade", 10.165, 300.0]
["2026-08-31T13:49:20.132461+00:00", "trade", 10.22, 73.0]
["2026-08-31T13:49:20.135322+00:00", "trade", 10.1101, 100.0]
["2026-08-31T13:49:20.136019+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:49:20.148252+00:00", "trade", 10.155, 18.0]
["2026-08-31T13:49:20.148773+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:49:20.150029+00:00", "trade", 10.15, 75.0]
["2026-08-31T13:49:20.157001+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:49:20.157144+00:00", "trade", 10.16, 12.0]
["2026-08-31T13:49:20.158830+00:00", "trade", 10.1101, 1.0]
["2026-08-31T13:49:20.162080+00:00", "trade", 10.155, 2.0]
["2026-08-31T13:49:20.163760+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:49:20.200351+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:49:20.206227+00:00", "trade", 10.17, 20.0]
["2026-08-31T13:49:20.241188+00:00", "trade", 10.155, 52.0]
["2026-08-31T13:49:20.246932+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:20.248934+00:00", "trade", 10.1721, 10.0]
["2026-08-31T13:49:20.252438+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:49:20.252446+00:00", "trade", 10.1979, 10.0]
["2026-08-31T13:49:20.254647+00:00", "trade", 10.17, 7.0]
["2026-08-31T13:49:20.255074+00:00", "trade", 10.19, 83.0]
["2026-08-31T13:49:20.257957+00:00", "trade", 10.155, 20.0]
["2026-08-31T13:49:20.258271+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:49:20.258271+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:49:20.285613+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:49:20.305426+00:00", "trade", 10.12, 9.0]
["2026-08-31T13:49:20.310100+00:00", "trade", 10.155, 25.0]
["2026-08-31T13:49:20.313480+00:00", "trade", 10.1101, 1.0]
["2026-08-31T13:49:20.318556+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:49:20.348834+00:00", "trade", 10.2002, 7.0]
["2026-08-31T13:49:20.350976+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:49:20.351487+00:00", "trade", 10.155, 50.0]
["2026-08-31T13:49:20.356003+00:00", "trade", 10.1721, 6.0]
["2026-08-31T13:49:20.358962+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:20.358962+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:20.359025+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:49:20.359042+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:49:20.370738+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:20.370739+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:20.370799+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:49:20.370805+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:49:20.405489+00:00", "trade", 10.14, 8.0]
["2026-08-31T13:49:20.405490+00:00", "trade", 10.12, 42.0]
["2026-08-31T13:49:20.407993+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:49:20.408489+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:49:20.421286+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:49:20.426712+00:00", "trade", 10.1142, 45.0]
["2026-08-31T13:49:20.426806+00:00", "trade", 10.1398, 7.0]
["2026-08-31T13:49:20.431742+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:49:20.432432+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:20.432757+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:20.432793+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:20.432803+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:20.432827+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:20.433026+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:20.433555+00:00", "trade", 10.19, 94.0]
["2026-08-31T13:49:20.433930+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:20.435261+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:20.440043+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:49:20.450046+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:49:20.451295+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:20.456484+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:49:20.494104+00:00", "trade", 10.17, 300.0]
["2026-08-31T13:49:20.505254+00:00", "trade", 10.11, 775.0]
["2026-08-31T13:49:20.506141+00:00", "trade", 10.11, 1100.0]
["2026-08-31T13:49:20.531226+00:00", "trade", 10.1358, 8.0]
["2026-08-31T13:49:20.556189+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:49:20.566974+00:00", "trade", 10.1104, 100.0]
["2026-08-31T13:49:20.568166+00:00", "trade", 10.17, 33.0]
["2026-08-31T13:49:20.568328+00:00", "trade", 10.19, 67.0]
["2026-08-31T13:49:20.570724+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:49:20.585061+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:49:20.585438+00:00", "trade", 10.14, 12.0]
["2026-08-31T13:49:20.586783+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:20.587603+00:00", "trade", 10.12, 288.0]
["2026-08-31T13:49:20.590063+00:00", "trade", 10.1958, 6.0]
["2026-08-31T13:49:20.590166+00:00", "trade", 10.1958, 81.0]
["2026-08-31T13:49:20.590312+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:49:20.590342+00:00", "trade", 10.1142, 2.0]
["2026-08-31T13:49:20.590465+00:00", "trade", 10.18, 18.0]
["2026-08-31T13:49:20.592137+00:00", "trade", 10.1945, 100.0]
["2026-08-31T13:49:20.640392+00:00", "trade", 10.1999, 10.0]
["2026-08-31T13:49:20.640901+00:00", "trade", 10.17, 12.0]
["2026-08-31T13:49:20.640902+00:00", "trade", 10.17, 88.0]
["2026-08-31T13:49:20.657924+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:49:20.659198+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:49:20.668256+00:00", "trade", 10.1365, 1.0]
["2026-08-31T13:49:20.686583+00:00", "trade", 10.155, 30.0]
["2026-08-31T13:49:20.688912+00:00", "trade", 10.155, 2.0]
["2026-08-31T13:49:20.693410+00:00", "trade", 10.1104, 98.0]
["2026-08-31T13:49:20.693795+00:00", "trade", 10.1742, 19.0]
["2026-08-31T13:49:20.694588+00:00", "trade", 10.1365, 1.0]
["2026-08-31T13:49:20.695824+00:00", "trade", 10.1253, 200.0]
["2026-08-31T13:49:20.701488+00:00", "trade", 10.1742, 1.0]
["2026-08-31T13:49:20.718578+00:00", "quote", 10.11, 10.18]
["2026-08-31T13:49:20.733576+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:20.734066+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:49:20.735270+00:00", "trade", 10.1451, 3.0]
["2026-08-31T13:49:20.737518+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:20.737570+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:20.737834+00:00", "trade", 10.17, 114.0]
["2026-08-31T13:49:20.737835+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:49:20.738118+00:00", "quote", 10.11, 10.18]
["2026-08-31T13:49:20.750263+00:00", "trade", 10.16, 20.0]
["2026-08-31T13:49:20.765290+00:00", "trade", 10.1622, 2.0]
["2026-08-31T13:49:20.781835+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:49:20.781835+00:00", "trade", 10.15, 44.0]
["2026-08-31T13:49:20.784109+00:00", "trade", 10.12, 39.0]
["2026-08-31T13:49:20.793062+00:00", "trade", 10.1666, 26.0]
["2026-08-31T13:49:20.794808+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:49:20.795359+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:49:20.796485+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:20.796494+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:20.796755+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:20.797761+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:20.799850+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:20.801529+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:20.801530+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:49:20.811765+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:49:20.812401+00:00", "trade", 10.1728, 2.0]
["2026-08-31T13:49:20.819212+00:00", "trade", 10.1603, 3.0]
["2026-08-31T13:49:20.838010+00:00", "trade", 10.18, 42.0]
["2026-08-31T13:49:20.855825+00:00", "trade", 10.1958, 9.0]
["2026-08-31T13:49:20.859090+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:49:20.862242+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:49:20.862244+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:49:20.862246+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:20.863190+00:00", "trade", 10.12, 600.0]
["2026-08-31T13:49:20.885107+00:00", "trade", 10.1365, 1.0]
["2026-08-31T13:49:20.900293+00:00", "trade", 10.1958, 3.0]
["2026-08-31T13:49:20.900319+00:00", "trade", 10.17, 15.0]
["2026-08-31T13:49:20.900336+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:49:20.900426+00:00", "trade", 10.1958, 1.0]
["2026-08-31T13:49:20.900542+00:00", "trade", 10.1958, 3.0]
["2026-08-31T13:49:20.900635+00:00", "trade", 10.1142, 10.0]
["2026-08-31T13:49:20.900690+00:00", "trade", 10.1958, 13.0]
["2026-08-31T13:49:20.915101+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:49:20.915101+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:49:20.938632+00:00", "trade", 10.18, 24.0]
["2026-08-31T13:49:20.940821+00:00", "trade", 10.1142, 68.0]
["2026-08-31T13:49:20.942369+00:00", "trade", 10.17, 30.0]
["2026-08-31T13:49:20.945812+00:00", "trade", 10.155, 50.0]
["2026-08-31T13:49:20.949735+00:00", "trade", 10.1365, 50.0]
["2026-08-31T13:49:20.952824+00:00", "trade", 10.155, 275.0]
["2026-08-31T13:49:20.954123+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:49:20.955356+00:00", "trade", 10.18, 12.0]
["2026-08-31T13:49:20.955365+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:20.955761+00:00", "trade", 10.18, 17.0]
["2026-08-31T13:49:20.955762+00:00", "trade", 10.18, 52.0]
["2026-08-31T13:49:20.955762+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:49:20.956564+00:00", "trade", 10.19, 444.0]
["2026-08-31T13:49:20.966390+00:00", "trade", 10.15, 12.0]
["2026-08-31T13:49:20.966392+00:00", "trade", 10.14, 63.0]
["2026-08-31T13:49:20.966392+00:00", "trade", 10.13, 63.0]
["2026-08-31T13:49:20.966392+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:49:20.966397+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:49:20.966401+00:00", "trade", 10.12, 14.0]
["2026-08-31T13:49:20.966401+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:20.966401+00:00", "trade", 10.12, 48.0]
["2026-08-31T13:49:20.966881+00:00", "trade", 10.146, 10.0]
["2026-08-31T13:49:20.973592+00:00", "trade", 10.15, 134.0]
["2026-08-31T13:49:20.975781+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:49:21.001104+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:49:21.014636+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:49:21.024670+00:00", "trade", 10.1102, 200.0]
["2026-08-31T13:49:21.031365+00:00", "trade", 10.155, 1000.0]
["2026-08-31T13:49:21.051832+00:00", "trade", 10.155, 50.0]
["2026-08-31T13:49:21.054334+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:49:21.065120+00:00", "trade", 10.15, 12.0]
["2026-08-31T13:49:21.074895+00:00", "trade", 10.18, 62.0]
["2026-08-31T13:49:21.074907+00:00", "trade", 10.18, 36.0]
["2026-08-31T13:49:21.075654+00:00", "trade", 10.18, 26.0]
["2026-08-31T13:49:21.075668+00:00", "trade", 10.18, 38.0]
["2026-08-31T13:49:21.076028+00:00", "trade", 10.18, 82.0]
["2026-08-31T13:49:21.076378+00:00", "trade", 10.18, 24.0]
["2026-08-31T13:49:21.078678+00:00", "trade", 10.18, 62.0]
["2026-08-31T13:49:21.078762+00:00", "trade", 10.11, 51.0]
["2026-08-31T13:49:21.079524+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:21.079528+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:21.079591+00:00", "trade", 10.19, 6.0]
["2026-08-31T13:49:21.080261+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:49:21.089683+00:00", "trade", 10.1101, 300.0]
["2026-08-31T13:49:21.095154+00:00", "trade", 10.155, 60.0]
["2026-08-31T13:49:21.117151+00:00", "trade", 10.19, 125.0]
["2026-08-31T13:49:21.136371+00:00", "trade", 10.19, 20.0]
["2026-08-31T13:49:21.171325+00:00", "trade", 10.2, 6.0]
["2026-08-31T13:49:21.182685+00:00", "trade", 10.155, 1000.0]
["2026-08-31T13:49:21.185654+00:00", "trade", 10.155, 150.0]
["2026-08-31T13:49:21.186078+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:49:21.191412+00:00", "trade", 10.11, 1000.0]
["2026-08-31T13:49:21.247041+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:49:21.247117+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:49:21.267132+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:21.267134+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:21.267135+00:00", "trade", 10.11, 4.0]
["2026-08-31T13:49:21.267136+00:00", "trade", 10.11, 7.0]
["2026-08-31T13:49:21.267140+00:00", "trade", 10.11, 300.0]
["2026-08-31T13:49:21.267140+00:00", "trade", 10.11, 230.0]
["2026-08-31T13:49:21.267165+00:00", "trade", 10.12, 4.0]
["2026-08-31T13:49:21.267169+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:49:21.267198+00:00", "trade", 10.11, 58.0]
["2026-08-31T13:49:21.267215+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:49:21.267217+00:00", "trade", 10.11, 6.0]
["2026-08-31T13:49:21.267227+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:21.267242+00:00", "trade", 10.11, 917.0]
["2026-08-31T13:49:21.267244+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:49:21.267282+00:00", "trade", 10.11, 51.0]
["2026-08-31T13:49:21.267468+00:00", "trade", 10.11, 21.0]
["2026-08-31T13:49:21.267524+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:21.267527+00:00", "trade", 10.11, 4.0]
["2026-08-31T13:49:21.267527+00:00", "trade", 10.11, 59.0]
["2026-08-31T13:49:21.267527+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:49:21.267531+00:00", "trade", 10.11, 7.0]
["2026-08-31T13:49:21.267697+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:49:21.267832+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:49:21.268309+00:00", "trade", 10.1101, 16.0]
["2026-08-31T13:49:21.268375+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:49:21.275303+00:00", "trade", 10.1103, 10.0]
["2026-08-31T13:49:21.286204+00:00", "trade", 10.1199, 50.0]
["2026-08-31T13:49:21.291333+00:00", "trade", 10.115, 1.0]
["2026-08-31T13:49:21.292012+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:49:21.330355+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:49:21.330499+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:49:21.330724+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:49:21.331596+00:00", "trade", 10.12, 149.0]
["2026-08-31T13:49:21.332518+00:00", "trade", 10.12, 7.0]
["2026-08-31T13:49:21.332633+00:00", "trade", 10.1161, 10.0]
["2026-08-31T13:49:21.337218+00:00", "trade", 10.12, 90.0]
["2026-08-31T13:49:21.338432+00:00", "trade", 10.1555, 8.0]
["2026-08-31T13:49:21.355381+00:00", "trade", 10.1699, 50.0]
["2026-08-31T13:49:21.366133+00:00", "trade", 10.11, 12.0]
["2026-08-31T13:49:21.366134+00:00", "trade", 10.11, 30.0]
["2026-08-31T13:49:21.366215+00:00", "quote", 10.11, 10.13]
["2026-08-31T13:49:21.366236+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:21.366236+00:00", "trade", 10.11, 1017.0]
["2026-08-31T13:49:21.366238+00:00", "quote", 10.11, 10.13]
["2026-08-31T13:49:21.366631+00:00", "trade", 10.11, 150.0]
["2026-08-31T13:49:21.366632+00:00", "quote", 10.11, 10.13]
["2026-08-31T13:49:21.366772+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:49:21.366789+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:49:21.367335+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:49:21.370328+00:00", "trade", 10.14, 45.0]
["2026-08-31T13:49:21.371629+00:00", "trade", 10.1958, 6.0]
["2026-08-31T13:49:21.371673+00:00", "trade", 10.1958, 4.0]
["2026-08-31T13:49:21.371823+00:00", "trade", 10.1958, 30.0]
["2026-08-31T13:49:21.371909+00:00", "trade", 10.1186, 13.0]
["2026-08-31T13:49:21.384587+00:00", "trade", 10.1958, 3.0]
["2026-08-31T13:49:21.416402+00:00", "trade", 10.1142, 10.0]
["2026-08-31T13:49:21.416507+00:00", "trade", 10.14, 142.0]
["2026-08-31T13:49:21.416614+00:00", "trade", 10.1142, 2.0]
["2026-08-31T13:49:21.418737+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:49:21.433753+00:00", "trade", 10.14, 12.0]
["2026-08-31T13:49:21.436546+00:00", "trade", 10.1101, 1.0]
["2026-08-31T13:49:21.447342+00:00", "trade", 10.1658, 77.0]
["2026-08-31T13:49:21.447483+00:00", "trade", 10.1142, 100.0]
["2026-08-31T13:49:21.453122+00:00", "trade", 10.1101, 7.0]
["2026-08-31T13:49:21.469140+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:49:21.479836+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:49:21.490813+00:00", "trade", 10.1101, 28.0]
["2026-08-31T13:49:21.494649+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:49:21.499959+00:00", "quote", 10.11, 10.14]
["2026-08-31T13:49:21.499977+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:49:21.499978+00:00", "trade", 10.11, 200.0]
["2026-08-31T13:49:21.499979+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:49:21.500508+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:49:21.517409+00:00", "trade", 10.115, 10.0]
["2026-08-31T13:49:21.520323+00:00", "trade", 10.115, 39.0]
["2026-08-31T13:49:21.537454+00:00", "trade", 10.1103, 12.0]
["2026-08-31T13:49:21.539602+00:00", "trade", 10.115, 10.0]
["2026-08-31T13:49:21.572586+00:00", "trade", 10.12, 196.0]
["2026-08-31T13:49:21.584400+00:00", "trade", 10.115, 16.0]
["2026-08-31T13:49:21.648371+00:00", "trade", 10.1199, 300.0]
["2026-08-31T13:49:21.652666+00:00", "trade", 10.1199, 100.0]
["2026-08-31T13:49:21.653125+00:00", "trade", 10.1199, 100.0]
["2026-08-31T13:49:21.656335+00:00", "trade", 10.11, 53.0]
["2026-08-31T13:49:21.656336+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:49:21.656403+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:49:21.656651+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:49:21.658111+00:00", "trade", 10.1199, 100.0]
["2026-08-31T13:49:21.658607+00:00", "trade", 10.1199, 100.0]
["2026-08-31T13:49:21.664051+00:00", "trade", 10.115, 2.0]
["2026-08-31T13:49:21.671331+00:00", "trade", 10.115, 24.0]
["2026-08-31T13:49:21.677302+00:00", "trade", 10.1127, 107.0]
["2026-08-31T13:49:21.688762+00:00", "trade", 10.1197, 10.0]
["2026-08-31T13:49:21.699398+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:49:21.708907+00:00", "trade", 10.1199, 100.0]
["2026-08-31T13:49:21.709120+00:00", "trade", 10.1199, 100.0]
["2026-08-31T13:49:21.710032+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:21.710563+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:49:21.710584+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:21.710585+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:49:21.710864+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:49:21.712636+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:49:21.712660+00:00", "quote", 10.11, 10.18]
["2026-08-31T13:49:21.712729+00:00", "trade", 10.14, 15.0]
["2026-08-31T13:49:21.712730+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:49:21.716726+00:00", "quote", 10.11, 10.18]
["2026-08-31T13:49:21.717853+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:49:21.726500+00:00", "trade", 10.145, 16.0]
["2026-08-31T13:49:21.738735+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:49:21.744283+00:00", "trade", 10.17, 80.0]
["2026-08-31T13:49:21.746473+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:21.750382+00:00", "trade", 10.179, 150.0]
["2026-08-31T13:49:21.752214+00:00", "trade", 10.145, 15.0]
["2026-08-31T13:49:21.753674+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:49:21.755151+00:00", "trade", 10.1782, 58.0]
["2026-08-31T13:49:21.778793+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:21.798146+00:00", "trade", 10.1747, 50.0]
["2026-08-31T13:49:21.799028+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:49:21.801926+00:00", "trade", 10.1278, 1.0]
["2026-08-31T13:49:21.802315+00:00", "trade", 10.1278, 1.0]
["2026-08-31T13:49:21.812008+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:49:21.812094+00:00", "trade", 10.126, 50.0]
["2026-08-31T13:49:21.888073+00:00", "trade", 10.1658, 26.0]
["2026-08-31T13:49:21.888100+00:00", "trade", 10.1114, 14.0]
["2026-08-31T13:49:21.888162+00:00", "trade", 10.1186, 90.0]
["2026-08-31T13:49:21.888198+00:00", "trade", 10.1142, 229.0]
["2026-08-31T13:49:21.888308+00:00", "trade", 10.1114, 1.0]
["2026-08-31T13:49:21.891298+00:00", "quote", 10.11, 10.18]
["2026-08-31T13:49:21.921581+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:49:21.927216+00:00", "trade", 10.112, 100.0]
["2026-08-31T13:49:21.928007+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:21.933614+00:00", "trade", 10.15, 11.0]
["2026-08-31T13:49:21.933694+00:00", "trade", 10.1186, 19.0]
["2026-08-31T13:49:21.933788+00:00", "trade", 10.1114, 19.0]
["2026-08-31T13:49:21.933844+00:00", "trade", 10.1186, 10.0]
["2026-08-31T13:49:21.933928+00:00", "trade", 10.1758, 5.0]
["2026-08-31T13:49:21.933954+00:00", "trade", 10.1758, 1.0]
["2026-08-31T13:49:21.937455+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:21.944433+00:00", "trade", 10.1278, 50.0]
["2026-08-31T13:49:21.955075+00:00", "trade", 10.1758, 7.0]
["2026-08-31T13:49:21.955142+00:00", "trade", 10.1114, 5.0]
["2026-08-31T13:49:21.955200+00:00", "trade", 10.1186, 15.0]
["2026-08-31T13:49:21.963853+00:00", "trade", 10.178, 60.0]
["2026-08-31T13:49:21.964816+00:00", "trade", 10.1629, 10.0]
["2026-08-31T13:49:21.971722+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:49:21.972824+00:00", "trade", 10.1101, 200.0]
["2026-08-31T13:49:21.973052+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:49:21.973245+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:49:21.973440+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:49:21.974497+00:00", "quote", 10.11, 10.19]
["2026-08-31T13:49:21.974592+00:00", "trade", 10.17, 12.0]
["2026-08-31T13:49:21.985912+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:21.986007+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:49:21.986073+00:00", "trade", 10.18, 161.0]
["2026-08-31T13:49:21.986950+00:00", "trade", 10.1899, 107.0]
["2026-08-31T13:49:21.987192+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:49:21.987437+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:49:21.987742+00:00", "trade", 10.1899, 40.0]
["2026-08-31T13:49:21.988206+00:00", "trade", 10.19, 12.0]
["2026-08-31T13:49:21.988207+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:49:21.988209+00:00", "trade", 10.19, 48.0]
["2026-08-31T13:49:21.990943+00:00", "trade", 10.2, 1100.0]
["2026-08-31T13:49:22.008877+00:00", "trade", 10.155, 3.0]
["2026-08-31T13:49:22.011840+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:49:22.014996+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:49:22.015052+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:49:22.015122+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:49:22.015175+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:49:22.015228+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:49:22.015279+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:49:22.015334+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:49:22.015387+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:49:22.015441+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:49:22.030508+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:49:22.033544+00:00", "trade", 10.1552, 1.0]
["2026-08-31T13:49:22.039868+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:49:22.071567+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:49:22.110650+00:00", "trade", 10.1552, 1.0]
["2026-08-31T13:49:22.113250+00:00", "trade", 10.1758, 3.0]
["2026-08-31T13:49:22.113396+00:00", "trade", 10.1758, 8.0]
["2026-08-31T13:49:22.113574+00:00", "trade", 10.185, 80.0]
["2026-08-31T13:49:22.113840+00:00", "trade", 10.14, 300.0]
["2026-08-31T13:49:22.121773+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:22.140754+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:49:22.142866+00:00", "trade", 10.1846, 66.0]
["2026-08-31T13:49:22.143235+00:00", "trade", 10.1846, 1.0]
["2026-08-31T13:49:22.150117+00:00", "trade", 10.1841, 2.0]
["2026-08-31T13:49:22.193768+00:00", "trade", 10.141, 100.0]
["2026-08-31T13:49:22.194072+00:00", "trade", 10.1637, 50.0]
["2026-08-31T13:49:22.194352+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:22.195294+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:49:22.218554+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:49:22.225189+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:49:22.235521+00:00", "trade", 10.17, 7.0]
["2026-08-31T13:49:22.263569+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:49:22.278278+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:49:22.278643+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:49:22.288412+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:49:22.290662+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:49:22.308778+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:49:22.309005+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:49:22.334321+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:49:22.334413+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:49:22.334414+00:00", "trade", 10.14, 125.0]
["2026-08-31T13:49:22.335148+00:00", "trade", 10.1552, 5.0]
["2026-08-31T13:49:22.348570+00:00", "trade", 10.1497, 3.0]
["2026-08-31T13:49:22.363001+00:00", "trade", 10.15, 9.0]
["2026-08-31T13:49:22.371264+00:00", "trade", 10.145, 10.0]
["2026-08-31T13:49:22.377924+00:00", "trade", 10.1499, 20.0]
["2026-08-31T13:49:22.379794+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:49:22.382366+00:00", "trade", 10.1498, 6.0]
["2026-08-31T13:49:22.400904+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:49:22.401944+00:00", "trade", 10.17, 14.0]
["2026-08-31T13:49:22.401981+00:00", "trade", 10.1442, 23.0]
["2026-08-31T13:49:22.402041+00:00", "trade", 10.1486, 30.0]
["2026-08-31T13:49:22.403258+00:00", "trade", 10.1486, 53.0]
["2026-08-31T13:49:22.403287+00:00", "trade", 10.1486, 1.0]
["2026-08-31T13:49:22.403311+00:00", "trade", 10.19, 11.0]
["2026-08-31T13:49:22.403364+00:00", "trade", 10.1442, 13.0]
["2026-08-31T13:49:22.411433+00:00", "quote", 10.14, 10.19]
["2026-08-31T13:49:22.411531+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:49:22.411582+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:49:22.411849+00:00", "trade", 10.16, 9.0]
["2026-08-31T13:49:22.413572+00:00", "trade", 10.18, 18.0]
["2026-08-31T13:49:22.420064+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:49:22.423833+00:00", "trade", 10.19, 52.0]
["2026-08-31T13:49:22.423851+00:00", "trade", 10.18, 14.0]
["2026-08-31T13:49:22.423851+00:00", "trade", 10.18, 27.0]
["2026-08-31T13:49:22.424130+00:00", "trade", 10.18, 52.0]
["2026-08-31T13:49:22.424200+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:49:22.424308+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:49:22.424321+00:00", "trade", 10.1999, 50.0]
["2026-08-31T13:49:22.424347+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:49:22.424358+00:00", "trade", 10.1999, 5.0]
["2026-08-31T13:49:22.429551+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:49:22.437292+00:00", "trade", 10.2, 11.0]
["2026-08-31T13:49:22.448804+00:00", "trade", 10.1958, 1.0]
["2026-08-31T13:49:22.448909+00:00", "trade", 10.1486, 14.0]
["2026-08-31T13:49:22.461545+00:00", "trade", 10.1442, 83.0]
["2026-08-31T13:49:22.465279+00:00", "trade", 10.1435, 81.0]
["2026-08-31T13:49:22.465493+00:00", "trade", 10.1435, 1.0]
["2026-08-31T13:49:22.477560+00:00", "trade", 10.14, 25.0]
["2026-08-31T13:49:22.479803+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:49:22.509170+00:00", "trade", 10.1999, 150.0]
["2026-08-31T13:49:22.516995+00:00", "trade", 10.15, 9.0]
["2026-08-31T13:49:22.550238+00:00", "trade", 10.19, 20.0]
["2026-08-31T13:49:22.577552+00:00", "trade", 10.14, 8.0]
["2026-08-31T13:49:22.585296+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:49:22.621278+00:00", "trade", 10.1442, 71.0]
["2026-08-31T13:49:22.621312+00:00", "trade", 10.1958, 1.0]
["2026-08-31T13:49:22.635295+00:00", "trade", 10.18, 6.0]
["2026-08-31T13:49:22.642493+00:00", "trade", 10.1628, 100.0]
["2026-08-31T13:49:22.680612+00:00", "trade", 10.141, 100.0]
["2026-08-31T13:49:22.682629+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:49:22.695855+00:00", "trade", 10.17, 20.0]
["2026-08-31T13:49:22.696708+00:00", "trade", 10.1841, 4.0]
["2026-08-31T13:49:22.697070+00:00", "trade", 10.1841, 1.0]
["2026-08-31T13:49:22.714763+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:49:22.717567+00:00", "trade", 10.14, 23.0]
["2026-08-31T13:49:22.724931+00:00", "quote", 10.14, 10.18]
["2026-08-31T13:49:22.755972+00:00", "trade", 10.1479, 50.0]
["2026-08-31T13:49:22.760170+00:00", "quote", 10.14, 10.18]
["2026-08-31T13:49:22.767264+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:49:22.778377+00:00", "trade", 10.1401, 400.0]
["2026-08-31T13:49:22.794355+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:49:22.849980+00:00", "quote", 10.15, 10.18]
["2026-08-31T13:49:22.850271+00:00", "trade", 10.16, 4.0]
["2026-08-31T13:49:22.850418+00:00", "trade", 10.16, 61.0]
["2026-08-31T13:49:22.850419+00:00", "quote", 10.14, 10.18]
["2026-08-31T13:49:22.857547+00:00", "trade", 10.15, 8.0]
["2026-08-31T13:49:22.863244+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:49:22.870368+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:49:22.870773+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:49:22.888840+00:00", "trade", 10.15, 23.0]
["2026-08-31T13:49:22.888841+00:00", "trade", 10.15, 60.0]
["2026-08-31T13:49:22.888842+00:00", "quote", 10.14, 10.18]
["2026-08-31T13:49:22.890430+00:00", "trade", 10.1401, 117.0]
["2026-08-31T13:49:22.898527+00:00", "trade", 10.16, 400.0]
["2026-08-31T13:49:22.903231+00:00", "trade", 10.18, 150.0]
["2026-08-31T13:49:22.906734+00:00", "quote", 10.14, 10.18]
["2026-08-31T13:49:22.906735+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:49:22.910813+00:00", "trade", 10.1958, 15.0]
["2026-08-31T13:49:22.910996+00:00", "trade", 10.1958, 37.0]
["2026-08-31T13:49:22.911043+00:00", "trade", 10.1758, 46.0]
["2026-08-31T13:49:22.923821+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:22.924041+00:00", "trade", 10.1799, 100.0]
["2026-08-31T13:49:22.924257+00:00", "trade", 10.1799, 52.0]
["2026-08-31T13:49:22.924763+00:00", "trade", 10.18, 148.0]
["2026-08-31T13:49:22.925303+00:00", "trade", 10.18, 52.0]
["2026-08-31T13:49:22.925409+00:00", "trade", 10.1401, 100.0]
["2026-08-31T13:49:22.926098+00:00", "trade", 10.18, 48.0]
["2026-08-31T13:49:22.926098+00:00", "quote", 10.14, 10.19]
["2026-08-31T13:49:22.943870+00:00", "quote", 10.14, 10.16]
["2026-08-31T13:49:22.964767+00:00", "trade", 10.1758, 54.0]
["2026-08-31T13:49:22.964852+00:00", "trade", 10.1958, 5.0]
["2026-08-31T13:49:22.969252+00:00", "trade", 10.1958, 2.0]
["2026-08-31T13:49:22.970791+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:49:22.993572+00:00", "trade", 10.16, 24.0]
["2026-08-31T13:49:22.993573+00:00", "quote", 10.14, 10.19]
["2026-08-31T13:49:22.993626+00:00", "trade", 10.16, 76.0]
["2026-08-31T13:49:22.994671+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:49:22.994799+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:49:22.994966+00:00", "quote", 10.14, 10.18]
["2026-08-31T13:49:23.003596+00:00", "trade", 10.1493, 20.0]
["2026-08-31T13:49:23.005009+00:00", "trade", 10.1401, 25.0]
["2026-08-31T13:49:23.014560+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:49:23.020076+00:00", "trade", 10.1495, 18.0]
["2026-08-31T13:49:23.020442+00:00", "trade", 10.1495, 1.0]
["2026-08-31T13:49:23.034240+00:00", "trade", 10.14, 52.0]
["2026-08-31T13:49:23.042665+00:00", "trade", 10.1701, 20.0]
["2026-08-31T13:49:23.043165+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:49:23.043174+00:00", "trade", 10.16, 50.0]
["2026-08-31T13:49:23.050323+00:00", "trade", 10.16, 300.0]
["2026-08-31T13:49:23.057201+00:00", "trade", 10.17, 21.0]
["2026-08-31T13:49:23.080599+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:23.090047+00:00", "trade", 10.16, 15.0]
["2026-08-31T13:49:23.129613+00:00", "trade", 10.1758, 34.0]
["2026-08-31T13:49:23.129639+00:00", "trade", 10.1442, 28.0]
["2026-08-31T13:49:23.129666+00:00", "trade", 10.1758, 10.0]
["2026-08-31T13:49:23.129812+00:00", "trade", 10.1758, 96.0]
["2026-08-31T13:49:23.133931+00:00", "quote", 10.14, 10.18]
["2026-08-31T13:49:23.133994+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:49:23.133995+00:00", "quote", 10.14, 10.18]
["2026-08-31T13:49:23.134002+00:00", "quote", 10.14, 10.18]
["2026-08-31T13:49:23.134029+00:00", "trade", 10.16, 40.0]
["2026-08-31T13:49:23.149306+00:00", "trade", 10.14, 53.0]
["2026-08-31T13:49:23.149308+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:49:23.149308+00:00", "trade", 10.14, 42.0]
["2026-08-31T13:49:23.149308+00:00", "quote", 10.13, 10.18]
["2026-08-31T13:49:23.149356+00:00", "quote", 10.13, 10.18]
["2026-08-31T13:49:23.152647+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:49:23.155413+00:00", "trade", 10.1717, 100.0]
["2026-08-31T13:49:23.166104+00:00", "quote", 10.13, 10.18]
["2026-08-31T13:49:23.169508+00:00", "trade", 10.1673, 3.0]
["2026-08-31T13:49:23.202626+00:00", "trade", 10.155, 276.0]
["2026-08-31T13:49:23.234471+00:00", "quote", 10.13, 10.18]
["2026-08-31T13:49:23.270408+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:49:23.273339+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:49:23.285989+00:00", "trade", 10.1306, 1.0]
["2026-08-31T13:49:23.290103+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:49:23.345863+00:00", "trade", 10.17, 15.0]
["2026-08-31T13:49:23.348658+00:00", "trade", 10.14, 32.0]
["2026-08-31T13:49:23.348691+00:00", "trade", 10.14, 18.0]
["2026-08-31T13:49:23.348716+00:00", "trade", 10.14, 18.0]
["2026-08-31T13:49:23.349239+00:00", "trade", 10.14, 75.0]
["2026-08-31T13:49:23.349240+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:49:23.349272+00:00", "trade", 10.13, 71.0]
["2026-08-31T13:49:23.358286+00:00", "trade", 10.13, 16.0]
["2026-08-31T13:49:23.358286+00:00", "quote", 10.11, 10.18]
["2026-08-31T13:49:23.359530+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:49:23.373954+00:00", "quote", 10.11, 10.18]
["2026-08-31T13:49:23.403649+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:49:23.409601+00:00", "trade", 10.1799, 100.0]
["2026-08-31T13:49:23.421442+00:00", "trade", 10.1572, 1.0]
["2026-08-31T13:49:23.430300+00:00", "trade", 10.1624, 60.0]
["2026-08-31T13:49:23.433620+00:00", "trade", 10.1758, 6.0]
["2026-08-31T13:49:23.433710+00:00", "trade", 10.1342, 5.0]
["2026-08-31T13:49:23.433762+00:00", "trade", 10.1758, 10.0]
["2026-08-31T13:49:23.433801+00:00", "trade", 10.1758, 9.0]
["2026-08-31T13:49:23.433835+00:00", "trade", 10.1442, 388.0]
["2026-08-31T13:49:23.433907+00:00", "trade", 10.1442, 146.0]
["2026-08-31T13:49:23.445473+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:23.472292+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:49:23.476601+00:00", "trade", 10.1442, 10.0]
["2026-08-31T13:49:23.476707+00:00", "trade", 10.1442, 10.0]
["2026-08-31T13:49:23.478630+00:00", "quote", 10.11, 10.18]
["2026-08-31T13:49:23.481257+00:00", "trade", 10.1758, 35.0]
["2026-08-31T13:49:23.493919+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:49:23.497040+00:00", "trade", 10.14, 8.0]
["2026-08-31T13:49:23.497040+00:00", "quote", 10.11, 10.18]
["2026-08-31T13:49:23.498001+00:00", "trade", 10.12, 14.0]
["2026-08-31T13:49:23.498052+00:00", "trade", 10.13, 84.0]
["2026-08-31T13:49:23.499425+00:00", "trade", 10.1255, 8.0]
["2026-08-31T13:49:23.505017+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:49:23.505388+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:49:23.511000+00:00", "trade", 10.1285, 5.0]
["2026-08-31T13:49:23.518659+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:49:23.520846+00:00", "trade", 10.12, 49.0]
["2026-08-31T13:49:23.524117+00:00", "quote", 10.11, 10.18]
["2026-08-31T13:49:23.546533+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:49:23.551281+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:23.573708+00:00", "quote", 10.11, 10.16]
["2026-08-31T13:49:23.573769+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:49:23.573769+00:00", "quote", 10.11, 10.16]
["2026-08-31T13:49:23.577294+00:00", "trade", 10.11, 79.0]
["2026-08-31T13:49:23.577295+00:00", "trade", 10.11, 200.0]
["2026-08-31T13:49:23.577317+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:49:23.577391+00:00", "trade", 10.12, 3.0]
["2026-08-31T13:49:23.577392+00:00", "trade", 10.12, 5.0]
["2026-08-31T13:49:23.577392+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:49:23.577398+00:00", "trade", 10.11, 91.0]
["2026-08-31T13:49:23.577403+00:00", "trade", 10.11, 15.0]
["2026-08-31T13:49:23.577407+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:23.577419+00:00", "trade", 10.11, 41.0]
["2026-08-31T13:49:23.577872+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:49:23.578001+00:00", "quote", 10.11, 10.16]
["2026-08-31T13:49:23.579310+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:49:23.579312+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:49:23.588440+00:00", "trade", 10.12, 33.0]
["2026-08-31T13:49:23.602113+00:00", "trade", 10.11, 593.0]
["2026-08-31T13:49:23.602115+00:00", "trade", 10.11, 4.0]
["2026-08-31T13:49:23.602115+00:00", "trade", 10.11, 37.0]
["2026-08-31T13:49:23.602115+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:49:23.602118+00:00", "quote", 10.1, 10.16]
["2026-08-31T13:49:23.602120+00:00", "trade", 10.11, 7.0]
["2026-08-31T13:49:23.602123+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:49:23.602123+00:00", "trade", 10.11, 515.0]
["2026-08-31T13:49:23.602123+00:00", "trade", 10.11, 241.0]
["2026-08-31T13:49:23.602196+00:00", "trade", 10.11, 76.0]
["2026-08-31T13:49:23.602197+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:49:23.604527+00:00", "trade", 10.131, 150.0]
["2026-08-31T13:49:23.608439+00:00", "quote", 10.09, 10.16]
["2026-08-31T13:49:23.608440+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:49:23.608944+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:49:23.608945+00:00", "trade", 10.1, 13.0]
["2026-08-31T13:49:23.608946+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:49:23.612169+00:00", "trade", 10.09, 4.0]
["2026-08-31T13:49:23.612209+00:00", "trade", 10.09, 296.0]
["2026-08-31T13:49:23.612302+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:49:23.612304+00:00", "trade", 10.09, 73.0]
["2026-08-31T13:49:23.612304+00:00", "trade", 10.09, 30.0]
["2026-08-31T13:49:23.612304+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:49:23.612308+00:00", "quote", 10.09, 10.16]
["2026-08-31T13:49:23.612309+00:00", "trade", 10.09, 28.0]
["2026-08-31T13:49:23.612310+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:49:23.612312+00:00", "trade", 10.09, 146.0]
["2026-08-31T13:49:23.612312+00:00", "trade", 10.09, 20.0]
["2026-08-31T13:49:23.615617+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:49:23.615639+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:49:23.615850+00:00", "trade", 10.09, 4.0]
["2026-08-31T13:49:23.616019+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:49:23.616024+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:49:23.616194+00:00", "trade", 10.09, 72.0]
["2026-08-31T13:49:23.618022+00:00", "trade", 10.09, 27.0]
["2026-08-31T13:49:23.618023+00:00", "trade", 10.09, 73.0]
["2026-08-31T13:49:23.621525+00:00", "trade", 10.09, 27.0]
["2026-08-31T13:49:23.621526+00:00", "trade", 10.09, 73.0]
["2026-08-31T13:49:23.621526+00:00", "quote", 10.08, 10.16]
["2026-08-31T13:49:23.624720+00:00", "quote", 10.08, 10.13]
["2026-08-31T13:49:23.625443+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:49:23.625592+00:00", "trade", 10.08, 60.0]
["2026-08-31T13:49:23.625594+00:00", "quote", 10.06, 10.13]
["2026-08-31T13:49:23.625595+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:49:23.625595+00:00", "trade", 10.08, 36.0]
["2026-08-31T13:49:23.630278+00:00", "trade", 10.0601, 1500.0]
["2026-08-31T13:49:23.637626+00:00", "trade", 10.1342, 224.0]
["2026-08-31T13:49:23.637802+00:00", "trade", 10.17, 44.0]
["2026-08-31T13:49:23.657951+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:49:23.661597+00:00", "quote", 10.06, 10.13]
["2026-08-31T13:49:23.661843+00:00", "trade", 10.11, 13.0]
["2026-08-31T13:49:23.688858+00:00", "quote", 10.06, 10.13]
["2026-08-31T13:49:23.702398+00:00", "trade", 10.06, 131.0]
["2026-08-31T13:49:23.702798+00:00", "trade", 10.09, 38.0]
["2026-08-31T13:49:23.704131+00:00", "trade", 10.08, 13.0]
["2026-08-31T13:49:23.704132+00:00", "trade", 10.08, 6.0]
["2026-08-31T13:49:23.704135+00:00", "trade", 10.07, 30.0]
["2026-08-31T13:49:23.704136+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:23.704143+00:00", "trade", 10.07, 40.0]
["2026-08-31T13:49:23.704198+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:49:23.704491+00:00", "quote", 10.06, 10.13]
["2026-08-31T13:49:23.704529+00:00", "trade", 10.07, 32.0]
["2026-08-31T13:49:23.705555+00:00", "trade", 10.06, 7.0]
["2026-08-31T13:49:23.705559+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:49:23.705560+00:00", "trade", 10.07, 19.0]
["2026-08-31T13:49:23.705561+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:49:23.705565+00:00", "trade", 10.07, 7.0]
["2026-08-31T13:49:23.727327+00:00", "trade", 10.13, 259.0]
["2026-08-31T13:49:23.730953+00:00", "trade", 10.095, 50.0]
["2026-08-31T13:49:23.766211+00:00", "trade", 10.1143, 50.0]
["2026-08-31T13:49:23.784221+00:00", "trade", 10.12, 119.0]
["2026-08-31T13:49:23.784273+00:00", "trade", 10.129, 119.0]
["2026-08-31T13:49:23.850282+00:00", "trade", 10.06, 9.0]
["2026-08-31T13:49:23.863394+00:00", "trade", 10.13, 150.0]
["2026-08-31T13:49:23.882705+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:49:23.885166+00:00", "trade", 10.1122, 1.0]
["2026-08-31T13:49:23.891253+00:00", "trade", 10.095, 750.0]
["2026-08-31T13:49:23.901004+00:00", "trade", 10.13, 7.0]
["2026-08-31T13:49:23.901045+00:00", "trade", 10.095, 7.0]
["2026-08-31T13:49:23.909264+00:00", "trade", 10.1, 30.0]
["2026-08-31T13:49:23.917146+00:00", "trade", 10.0778, 15.0]
["2026-08-31T13:49:23.917590+00:00", "trade", 10.06, 112.0]
["2026-08-31T13:49:23.929556+00:00", "trade", 10.14, 17.0]
["2026-08-31T13:49:23.929633+00:00", "trade", 10.1258, 1.0]
["2026-08-31T13:49:23.929670+00:00", "trade", 10.1258, 1.0]
["2026-08-31T13:49:23.936010+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:49:23.940457+00:00", "trade", 10.12, 5.0]
["2026-08-31T13:49:23.941237+00:00", "trade", 10.12, 8.0]
["2026-08-31T13:49:23.941237+00:00", "trade", 10.12, 87.0]
["2026-08-31T13:49:23.941375+00:00", "trade", 10.1758, 1.0]
["2026-08-31T13:49:23.941479+00:00", "trade", 10.12, 2.0]
["2026-08-31T13:49:23.941490+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:49:23.941531+00:00", "trade", 10.0642, 5.0]
["2026-08-31T13:49:23.941571+00:00", "trade", 10.1558, 34.0]
["2026-08-31T13:49:23.941601+00:00", "trade", 10.1258, 34.0]
["2026-08-31T13:49:23.973826+00:00", "trade", 10.1109, 16.0]
["2026-08-31T13:49:23.984846+00:00", "trade", 10.1258, 21.0]
["2026-08-31T13:49:23.984903+00:00", "trade", 10.11, 9.0]
["2026-08-31T13:49:23.984980+00:00", "trade", 10.1758, 122.0]
["2026-08-31T13:49:23.985054+00:00", "trade", 10.1258, 1.0]
["2026-08-31T13:49:23.991208+00:00", "trade", 10.095, 30.0]
["2026-08-31T13:49:23.997735+00:00", "trade", 10.1258, 10.0]
["2026-08-31T13:49:23.997795+00:00", "trade", 10.1258, 1.0]
["2026-08-31T13:49:23.997829+00:00", "trade", 10.1258, 27.0]
["2026-08-31T13:49:23.997884+00:00", "trade", 10.1258, 35.0]
["2026-08-31T13:49:23.998002+00:00", "trade", 10.1258, 8.0]
["2026-08-31T13:49:23.998185+00:00", "trade", 10.1258, 132.0]
["2026-08-31T13:49:24.049561+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:49:24.049562+00:00", "trade", 10.11, 4.0]
["2026-08-31T13:49:24.049562+00:00", "quote", 10.11, 10.13]
["2026-08-31T13:49:24.066150+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:24.067426+00:00", "trade", 10.1101, 75.0]
["2026-08-31T13:49:24.079077+00:00", "trade", 10.111, 500.0]
["2026-08-31T13:49:24.091748+00:00", "trade", 10.12, 2.0]
["2026-08-31T13:49:24.093725+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:49:24.096521+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:49:24.141416+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:49:24.145591+00:00", "trade", 10.12, 4.0]
["2026-08-31T13:49:24.145651+00:00", "trade", 10.1258, 22.0]
["2026-08-31T13:49:24.145680+00:00", "trade", 10.1258, 47.0]
["2026-08-31T13:49:24.160638+00:00", "trade", 10.1269, 1.0]
["2026-08-31T13:49:24.199166+00:00", "trade", 10.1295, 25.0]
["2026-08-31T13:49:24.206542+00:00", "trade", 10.1236, 90.0]
["2026-08-31T13:49:24.240555+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:49:24.240748+00:00", "trade", 10.1269, 4.0]
["2026-08-31T13:49:24.241117+00:00", "trade", 10.1269, 1.0]
["2026-08-31T13:49:24.276475+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:49:24.303087+00:00", "trade", 10.13, 3.0]
["2026-08-31T13:49:24.303913+00:00", "trade", 10.13, 36.0]
["2026-08-31T13:49:24.303943+00:00", "trade", 10.13, 20.0]
["2026-08-31T13:49:24.304125+00:00", "quote", 10.11, 10.14]
["2026-08-31T13:49:24.304126+00:00", "trade", 10.13, 340.0]
["2026-08-31T13:49:24.304145+00:00", "quote", 10.12, 10.14]
["2026-08-31T13:49:24.304451+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:49:24.304888+00:00", "quote", 10.11, 10.14]
["2026-08-31T13:49:24.314642+00:00", "trade", 10.1399, 9.0]
["2026-08-31T13:49:24.377694+00:00", "trade", 10.1333, 11.0]
["2026-08-31T13:49:24.408486+00:00", "trade", 10.1338, 16.0]
["2026-08-31T13:49:24.424542+00:00", "trade", 10.13, 10.0]
["2026-08-31T13:49:24.426884+00:00", "trade", 10.1354, 30.0]
["2026-08-31T13:49:24.428046+00:00", "trade", 10.1325, 2.0]
["2026-08-31T13:49:24.437536+00:00", "trade", 10.12, 2.0]
["2026-08-31T13:49:24.439004+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:49:24.439101+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:49:24.457469+00:00", "trade", 10.1258, 10.0]
["2026-08-31T13:49:24.457531+00:00", "trade", 10.1272, 57.0]
["2026-08-31T13:49:24.457600+00:00", "trade", 10.1258, 5.0]
["2026-08-31T13:49:24.457677+00:00", "trade", 10.1272, 3.0]
["2026-08-31T13:49:24.457695+00:00", "trade", 10.1272, 11.0]
["2026-08-31T13:49:24.457727+00:00", "trade", 10.1128, 11.0]
["2026-08-31T13:49:24.487926+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:49:24.492132+00:00", "trade", 10.14, 20.0]
["2026-08-31T13:49:24.494095+00:00", "trade", 10.1325, 1.0]
["2026-08-31T13:49:24.499891+00:00", "trade", 10.1272, 40.0]
["2026-08-31T13:49:24.510405+00:00", "trade", 10.1175, 1.0]
["2026-08-31T13:49:24.513724+00:00", "trade", 10.1272, 9.0]
["2026-08-31T13:49:24.513750+00:00", "trade", 10.1358, 1.0]
["2026-08-31T13:49:24.514063+00:00", "trade", 10.1272, 3.0]
["2026-08-31T13:49:24.514096+00:00", "trade", 10.1272, 5.0]
["2026-08-31T13:49:24.514129+00:00", "trade", 10.1272, 5.0]
["2026-08-31T13:49:24.514718+00:00", "trade", 10.125, 1000.0]
["2026-08-31T13:49:24.516064+00:00", "quote", 10.11, 10.14]
["2026-08-31T13:49:24.541356+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:49:24.547638+00:00", "trade", 10.1175, 10.0]
["2026-08-31T13:49:24.561586+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:49:24.578476+00:00", "trade", 10.14, 46.0]
["2026-08-31T13:49:24.579945+00:00", "trade", 10.14, 25.0]
["2026-08-31T13:49:24.580010+00:00", "quote", 10.11, 10.16]
["2026-08-31T13:49:24.580013+00:00", "trade", 10.14, 75.0]
["2026-08-31T13:49:24.580094+00:00", "trade", 10.14, 25.0]
["2026-08-31T13:49:24.583023+00:00", "trade", 10.14, 17.0]
["2026-08-31T13:49:24.583083+00:00", "trade", 10.14, 12.0]
["2026-08-31T13:49:24.611809+00:00", "trade", 10.1227, 10.0]
["2026-08-31T13:49:24.617037+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:49:24.617060+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:49:24.617091+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:49:24.617168+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:49:24.617267+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:49:24.617343+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:49:24.617455+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:49:24.617553+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:49:24.617577+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:49:24.617589+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:49:24.619465+00:00", "trade", 10.16, 1498.0]
["2026-08-31T13:49:24.619465+00:00", "quote", 10.11, 10.16]
["2026-08-31T13:49:24.619496+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:49:24.619541+00:00", "trade", 10.16, 402.0]
["2026-08-31T13:49:24.619543+00:00", "trade", 10.17, 68.0]
["2026-08-31T13:49:24.619543+00:00", "quote", 10.11, 10.18]
["2026-08-31T13:49:24.619548+00:00", "trade", 10.17, 57.0]
["2026-08-31T13:49:24.619550+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:49:24.619551+00:00", "quote", 10.11, 10.18]
["2026-08-31T13:49:24.619576+00:00", "trade", 10.18, 8.0]
["2026-08-31T13:49:24.619581+00:00", "trade", 10.18, 7.0]
["2026-08-31T13:49:24.619621+00:00", "trade", 10.18, 53.0]
["2026-08-31T13:49:24.619622+00:00", "quote", 10.11, 10.18]
["2026-08-31T13:49:24.619951+00:00", "trade", 10.18, 22.0]
["2026-08-31T13:49:24.619952+00:00", "trade", 10.18, 8.0]
["2026-08-31T13:49:24.619952+00:00", "trade", 10.18, 70.0]
["2026-08-31T13:49:24.619953+00:00", "quote", 10.11, 10.18]
["2026-08-31T13:49:24.619970+00:00", "trade", 10.18, 930.0]
["2026-08-31T13:49:24.619971+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:49:24.619971+00:00", "trade", 10.18, 6.0]
["2026-08-31T13:49:24.619974+00:00", "trade", 10.18, 24.0]
["2026-08-31T13:49:24.619974+00:00", "quote", 10.11, 10.19]
["2026-08-31T13:49:24.619976+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:49:24.619979+00:00", "trade", 10.19, 13.0]
["2026-08-31T13:49:24.619979+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:24.619981+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:24.642095+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:49:24.643748+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:49:24.644983+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:49:24.652643+00:00", "trade", 10.1358, 1.0]
["2026-08-31T13:49:24.652676+00:00", "trade", 10.1142, 1.0]
["2026-08-31T13:49:24.652756+00:00", "trade", 10.1128, 58.0]
["2026-08-31T13:49:24.652808+00:00", "trade", 10.1358, 23.0]
["2026-08-31T13:49:24.663503+00:00", "trade", 10.16, 9.0]
["2026-08-31T13:49:24.688455+00:00", "trade", 10.155, 4.0]
["2026-08-31T13:49:24.699568+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:49:24.729793+00:00", "trade", 10.16, 23.0]
["2026-08-31T13:49:24.731780+00:00", "trade", 10.141, 23.0]
["2026-08-31T13:49:24.732746+00:00", "trade", 10.1267, 50.0]
["2026-08-31T13:49:24.762954+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:24.763306+00:00", "trade", 10.17, 24.0]
["2026-08-31T13:49:24.763319+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:24.763648+00:00", "trade", 10.19, 28.0]
["2026-08-31T13:49:24.764213+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:49:24.764219+00:00", "trade", 10.19, 12.0]
["2026-08-31T13:49:24.764557+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:24.764558+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:49:24.764603+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:24.764605+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:24.764605+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:24.764605+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:49:24.764610+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:49:24.764611+00:00", "trade", 10.2, 200.0]
["2026-08-31T13:49:24.764611+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:49:24.764613+00:00", "trade", 10.2, 125.0]
["2026-08-31T13:49:24.764613+00:00", "trade", 10.2, 57.0]
["2026-08-31T13:49:24.764617+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:49:24.764618+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:49:24.764627+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:49:24.764631+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:24.764633+00:00", "trade", 10.2, 200.0]
["2026-08-31T13:49:24.764634+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:49:24.764647+00:00", "trade", 10.2, 500.0]
["2026-08-31T13:49:24.764650+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:49:24.764654+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:49:24.764660+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:49:24.764692+00:00", "trade", 10.25, 505.0]
["2026-08-31T13:49:24.764740+00:00", "trade", 10.21, 20.0]
["2026-08-31T13:49:24.764740+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:49:24.764741+00:00", "trade", 10.22, 106.0]
["2026-08-31T13:49:24.764784+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:24.764784+00:00", "trade", 10.2, 61.0]
["2026-08-31T13:49:24.764784+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:49:24.764813+00:00", "quote", 10.16, 10.23]
["2026-08-31T13:49:24.764824+00:00", "trade", 10.2, 39.0]
["2026-08-31T13:49:24.764845+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:49:24.764875+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:49:24.764880+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:49:24.764884+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:49:24.764890+00:00", "trade", 10.23, 164.0]
["2026-08-31T13:49:24.764898+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:49:24.764963+00:00", "trade", 10.23, 74.0]
["2026-08-31T13:49:24.764965+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:49:24.765183+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:49:24.765199+00:00", "trade", 10.23, 51.0]
["2026-08-31T13:49:24.765199+00:00", "trade", 10.23, 50.0]
["2026-08-31T13:49:24.765247+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:49:24.765310+00:00", "quote", 10.18, 10.23]
["2026-08-31T13:49:24.765351+00:00", "quote", 10.14, 10.23]
["2026-08-31T13:49:24.765429+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:49:24.765483+00:00", "trade", 10.1659, 15.0]
["2026-08-31T13:49:24.765660+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:49:24.765667+00:00", "quote", 10.2, 10.23]
["2026-08-31T13:49:24.765683+00:00", "trade", 10.23, 666.0]
["2026-08-31T13:49:24.765684+00:00", "quote", 10.2, 10.25]
["2026-08-31T13:49:24.766082+00:00", "trade", 10.16, 24.0]
["2026-08-31T13:49:24.766132+00:00", "quote", 10.2, 10.25]
["2026-08-31T13:49:24.766134+00:00", "trade", 10.25, 665.0]
["2026-08-31T13:49:24.766156+00:00", "quote", 10.2, 10.25]
["2026-08-31T13:49:24.766157+00:00", "trade", 10.25, 36.0]
["2026-08-31T13:49:24.766218+00:00", "quote", 10.2, 10.25]
["2026-08-31T13:49:24.766236+00:00", "trade", 10.24, 20.0]
["2026-08-31T13:49:24.766236+00:00", "trade", 10.24, 5.0]
["2026-08-31T13:49:24.766236+00:00", "trade", 10.24, 4.0]
["2026-08-31T13:49:24.766281+00:00", "quote", 10.12, 10.25]
["2026-08-31T13:49:24.766711+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:49:24.766714+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:49:24.766714+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:49:24.766714+00:00", "trade", 10.25, 148.0]
["2026-08-31T13:49:24.768045+00:00", "trade", 10.25, 43.0]
["2026-08-31T13:49:24.768324+00:00", "quote", 10.12, 10.25]
["2026-08-31T13:49:24.768325+00:00", "trade", 10.25, 327.0]
["2026-08-31T13:49:24.768427+00:00", "trade", 10.25, 52.0]
["2026-08-31T13:49:24.768427+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:49:24.768429+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:49:24.769921+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:49:24.770311+00:00", "trade", 10.25, 73.0]
["2026-08-31T13:49:24.777514+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:49:24.777838+00:00", "trade", 10.23, 273.0]
["2026-08-31T13:49:24.778018+00:00", "trade", 10.25, 527.0]
["2026-08-31T13:49:24.781885+00:00", "quote", 10.12, 10.26]
["2026-08-31T13:49:24.781886+00:00", "trade", 10.25, 824.0]
["2026-08-31T13:49:24.781887+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:49:24.781893+00:00", "quote", 10.12, 10.26]
["2026-08-31T13:49:24.781908+00:00", "quote", 10.21, 10.26]
["2026-08-31T13:49:24.782451+00:00", "quote", 10.21, 10.26]
["2026-08-31T13:49:24.782722+00:00", "quote", 10.12, 10.26]
["2026-08-31T13:49:24.795817+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:49:24.797672+00:00", "trade", 10.24, 2.0]
["2026-08-31T13:49:24.812458+00:00", "trade", 10.2599, 1.0]
["2026-08-31T13:49:24.829407+00:00", "trade", 10.24, 6.0]
["2026-08-31T13:49:24.829419+00:00", "quote", 10.18, 10.26]
["2026-08-31T13:49:24.830801+00:00", "trade", 10.26, 17.0]
["2026-08-31T13:49:24.831157+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:49:24.831157+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:49:24.831159+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:49:24.833400+00:00", "quote", 10.18, 10.26]
["2026-08-31T13:49:24.833420+00:00", "quote", 10.12, 10.26]
["2026-08-31T13:49:24.840262+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:49:24.865142+00:00", "trade", 10.2598, 62.0]
["2026-08-31T13:49:24.865488+00:00", "trade", 10.2598, 200.0]
["2026-08-31T13:49:24.865643+00:00", "trade", 10.2586, 200.0]
["2026-08-31T13:49:24.873607+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:49:24.873899+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:49:24.873900+00:00", "quote", 10.12, 10.26]
["2026-08-31T13:49:24.886785+00:00", "trade", 10.12, 500.0]
["2026-08-31T13:49:24.895124+00:00", "trade", 10.26, 126.0]
["2026-08-31T13:49:24.895124+00:00", "quote", 10.12, 10.3]
["2026-08-31T13:49:24.901101+00:00", "trade", 10.26, 26.0]
["2026-08-31T13:49:24.917830+00:00", "trade", 10.28, 200.0]
["2026-08-31T13:49:24.925359+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:49:24.929426+00:00", "trade", 10.1801, 2.0]
["2026-08-31T13:49:24.929626+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:49:24.946082+00:00", "quote", 10.19, 10.3]
["2026-08-31T13:49:24.946483+00:00", "trade", 10.1358, 41.0]
["2026-08-31T13:49:24.959357+00:00", "quote", 10.27, 10.3]
["2026-08-31T13:49:24.959384+00:00", "quote", 10.27, 10.3]
["2026-08-31T13:49:24.959385+00:00", "trade", 10.27, 360.0]
["2026-08-31T13:49:24.959406+00:00", "trade", 10.27, 18.0]
["2026-08-31T13:49:24.959406+00:00", "quote", 10.27, 10.3]
["2026-08-31T13:49:24.959420+00:00", "trade", 10.27, 252.0]
["2026-08-31T13:49:24.959420+00:00", "quote", 10.27, 10.3]
["2026-08-31T13:49:24.959445+00:00", "trade", 10.27, 64.0]
["2026-08-31T13:49:24.959445+00:00", "quote", 10.27, 10.3]
["2026-08-31T13:49:24.959566+00:00", "trade", 10.27, 11.0]
["2026-08-31T13:49:24.965550+00:00", "trade", 10.1647, 30.0]
["2026-08-31T13:49:24.965580+00:00", "trade", 10.1358, 58.0]
["2026-08-31T13:49:24.965635+00:00", "trade", 10.1547, 54.0]
["2026-08-31T13:49:24.990407+00:00", "trade", 10.28, 3.0]
["2026-08-31T13:49:24.990457+00:00", "trade", 10.28, 13.0]
["2026-08-31T13:49:24.990701+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:49:24.990760+00:00", "trade", 10.2718, 450.0]
["2026-08-31T13:49:24.991050+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:49:25.001159+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:49:25.003543+00:00", "trade", 10.2994, 1.0]
["2026-08-31T13:49:25.007947+00:00", "trade", 10.1548, 15.0]
["2026-08-31T13:49:25.007976+00:00", "trade", 10.2553, 3.0]
["2026-08-31T13:49:25.008215+00:00", "trade", 10.285, 23.0]
["2026-08-31T13:49:25.010552+00:00", "trade", 10.2701, 23.0]
["2026-08-31T13:49:25.010591+00:00", "trade", 10.2707, 100.0]
["2026-08-31T13:49:25.017721+00:00", "trade", 10.2775, 11.0]
["2026-08-31T13:49:25.030253+00:00", "trade", 10.1758, 13.0]
["2026-08-31T13:49:25.030284+00:00", "trade", 10.1858, 1.0]
["2026-08-31T13:49:25.030391+00:00", "trade", 10.1358, 11.0]
["2026-08-31T13:49:25.055992+00:00", "trade", 10.2759, 50.0]
["2026-08-31T13:49:25.061176+00:00", "quote", 10.27, 10.3]
["2026-08-31T13:49:25.061177+00:00", "trade", 10.27, 99.0]
["2026-08-31T13:49:25.061204+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:49:25.061206+00:00", "trade", 10.27, 171.0]
["2026-08-31T13:49:25.061211+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:49:25.061219+00:00", "quote", 10.23, 10.28]
["2026-08-31T13:49:25.061261+00:00", "quote", 10.23, 10.28]
["2026-08-31T13:49:25.061269+00:00", "quote", 10.23, 10.3]
["2026-08-31T13:49:25.073872+00:00", "trade", 10.26, 2.0]
["2026-08-31T13:49:25.091316+00:00", "trade", 10.2301, 197.0]
["2026-08-31T13:49:25.153499+00:00", "trade", 10.2301, 350.0]
["2026-08-31T13:49:25.160232+00:00", "trade", 10.2742, 254.0]
["2026-08-31T13:49:25.160309+00:00", "trade", 10.2253, 34.0]
["2026-08-31T13:49:25.172926+00:00", "trade", 10.26, 2.0]
["2026-08-31T13:49:25.197547+00:00", "trade", 10.2579, 75.0]
["2026-08-31T13:49:25.213726+00:00", "trade", 10.26, 13.0]
["2026-08-31T13:49:25.219569+00:00", "trade", 10.28, 3.0]
["2026-08-31T13:49:25.219570+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:49:25.222461+00:00", "trade", 10.29, 24.0]
["2026-08-31T13:49:25.223103+00:00", "trade", 10.29, 36.0]
["2026-08-31T13:49:25.224553+00:00", "trade", 10.29, 60.0]
["2026-08-31T13:49:25.226422+00:00", "trade", 10.265, 100.0]
["2026-08-31T13:49:25.226791+00:00", "trade", 10.3, 4.0]
["2026-08-31T13:49:25.274776+00:00", "trade", 10.3, 12.0]
["2026-08-31T13:49:25.327100+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:49:25.352844+00:00", "trade", 10.265, 5.0]
["2026-08-31T13:49:25.375398+00:00", "trade", 10.2455, 20.0]
["2026-08-31T13:49:25.441418+00:00", "trade", 10.2415, 42.0]
["2026-08-31T13:49:25.452380+00:00", "trade", 10.2849, 42.0]
["2026-08-31T13:49:25.454088+00:00", "trade", 10.2342, 1.0]
["2026-08-31T13:49:25.454176+00:00", "trade", 10.2342, 1.0]
["2026-08-31T13:49:25.465221+00:00", "trade", 10.2301, 1.0]
["2026-08-31T13:49:25.473165+00:00", "trade", 10.2742, 4.0]
["2026-08-31T13:49:25.473250+00:00", "trade", 10.2342, 5.0]
["2026-08-31T13:49:25.473308+00:00", "trade", 10.2742, 9.0]
["2026-08-31T13:49:25.473331+00:00", "trade", 10.2742, 2.0]
["2026-08-31T13:49:25.478509+00:00", "trade", 10.265, 13.0]
["2026-08-31T13:49:25.491677+00:00", "trade", 10.265, 5.0]
["2026-08-31T13:49:25.506717+00:00", "trade", 10.265, 2.0]
["2026-08-31T13:49:25.522714+00:00", "trade", 10.2958, 10.0]
["2026-08-31T13:49:25.522797+00:00", "trade", 10.2342, 8.0]
["2026-08-31T13:49:25.594206+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:49:25.598968+00:00", "trade", 10.31, 155.0]
["2026-08-31T13:49:25.599013+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:25.599014+00:00", "quote", 10.23, 10.33]
["2026-08-31T13:49:25.601195+00:00", "trade", 10.3, 21.0]
["2026-08-31T13:49:25.601197+00:00", "trade", 10.3, 96.0]
["2026-08-31T13:49:25.601199+00:00", "trade", 10.3, 21.0]
["2026-08-31T13:49:25.601204+00:00", "trade", 10.3, 21.0]
["2026-08-31T13:49:25.601385+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:49:25.601386+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:49:25.601386+00:00", "trade", 10.3, 12.0]
["2026-08-31T13:49:25.601387+00:00", "quote", 10.23, 10.33]
["2026-08-31T13:49:25.601738+00:00", "quote", 10.23, 10.33]
["2026-08-31T13:49:25.607005+00:00", "trade", 10.31, 45.0]
["2026-08-31T13:49:25.607104+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:49:25.607104+00:00", "trade", 10.33, 175.0]
["2026-08-31T13:49:25.607105+00:00", "quote", 10.23, 10.35]
["2026-08-31T13:49:25.607691+00:00", "quote", 10.26, 10.35]
["2026-08-31T13:49:25.607824+00:00", "quote", 10.23, 10.35]
["2026-08-31T13:49:25.608699+00:00", "quote", 10.23, 10.37]
["2026-08-31T13:49:25.608700+00:00", "trade", 10.35, 30.0]
["2026-08-31T13:49:25.612770+00:00", "trade", 10.3, 200.0]
["2026-08-31T13:49:25.639772+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:49:25.644768+00:00", "trade", 10.34, 17.0]
["2026-08-31T13:49:25.646870+00:00", "trade", 10.29, 50.0]
["2026-08-31T13:49:25.646877+00:00", "quote", 10.23, 10.35]
["2026-08-31T13:49:25.649366+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:49:25.668141+00:00", "trade", 10.2342, 19.0]
["2026-08-31T13:49:25.668512+00:00", "trade", 10.3352, 3.0]
["2026-08-31T13:49:25.696800+00:00", "trade", 10.29, 25.0]
["2026-08-31T13:49:25.710906+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:49:25.712831+00:00", "trade", 10.2644, 1.0]
["2026-08-31T13:49:25.720583+00:00", "trade", 10.33, 82.0]
["2026-08-31T13:49:25.721654+00:00", "trade", 10.3494, 82.0]
["2026-08-31T13:49:25.722082+00:00", "trade", 10.33, 18.0]
["2026-08-31T13:49:25.722892+00:00", "quote", 10.23, 10.37]
["2026-08-31T13:49:25.723091+00:00", "trade", 10.3494, 18.0]
["2026-08-31T13:49:25.725341+00:00", "trade", 10.32, 10.0]
["2026-08-31T13:49:25.725341+00:00", "trade", 10.3, 77.0]
["2026-08-31T13:49:25.726437+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:49:25.752261+00:00", "trade", 10.3492, 140.0]
["2026-08-31T13:49:25.766258+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:49:25.766658+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:25.771072+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:49:25.776955+00:00", "trade", 10.29, 19.0]
["2026-08-31T13:49:25.784873+00:00", "trade", 10.33, 22.0]
["2026-08-31T13:49:25.786375+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:49:25.798087+00:00", "trade", 10.3, 20.0]
["2026-08-31T13:49:25.826695+00:00", "trade", 10.3, 24.0]
["2026-08-31T13:49:25.835731+00:00", "trade", 10.2995, 51.0]
["2026-08-31T13:49:25.837045+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:49:25.837688+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:49:25.837916+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:49:25.838434+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:49:25.850332+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:49:25.861429+00:00", "trade", 10.2301, 35.0]
["2026-08-31T13:49:25.862324+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:49:25.862576+00:00", "trade", 10.35, 20.0]
["2026-08-31T13:49:25.865986+00:00", "trade", 10.24, 9.0]
["2026-08-31T13:49:25.879295+00:00", "trade", 10.274, 50.0]
["2026-08-31T13:49:25.880365+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:49:25.932323+00:00", "quote", 10.23, 10.37]
["2026-08-31T13:49:25.958460+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:49:25.962614+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:49:25.975811+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:49:25.981705+00:00", "trade", 10.2598, 31.0]
["2026-08-31T13:49:25.981804+00:00", "trade", 10.3352, 6.0]
["2026-08-31T13:49:25.990689+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:49:25.991140+00:00", "quote", 10.23, 10.37]
["2026-08-31T13:49:25.993597+00:00", "trade", 10.35, 250.0]
["2026-08-31T13:49:26.001217+00:00", "trade", 10.3285, 1.0]
["2026-08-31T13:49:26.012590+00:00", "trade", 10.25, 25.0]
["2026-08-31T13:49:26.024600+00:00", "trade", 10.29, 5.0]
["2026-08-31T13:49:26.037868+00:00", "trade", 10.29, 60.0]
["2026-08-31T13:49:26.037914+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:49:26.038051+00:00", "trade", 10.3352, 21.0]
["2026-08-31T13:49:26.049840+00:00", "trade", 10.3285, 2.0]
["2026-08-31T13:49:26.051786+00:00", "trade", 10.284, 25.0]
["2026-08-31T13:49:26.054033+00:00", "trade", 10.3352, 3.0]
["2026-08-31T13:49:26.054068+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:26.055527+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:49:26.058388+00:00", "trade", 10.3, 300.0]
["2026-08-31T13:49:26.061470+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:49:26.071337+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:49:26.077272+00:00", "quote", 10.24, 10.37]
["2026-08-31T13:49:26.093619+00:00", "trade", 10.2834, 29.0]
["2026-08-31T13:49:26.097938+00:00", "trade", 10.37, 48.0]
["2026-08-31T13:49:26.099986+00:00", "trade", 10.2906, 53.0]
["2026-08-31T13:49:26.104918+00:00", "trade", 10.37, 217.0]
["2026-08-31T13:49:26.137791+00:00", "quote", 10.24, 10.32]
["2026-08-31T13:49:26.141641+00:00", "trade", 10.2983, 10.0]
["2026-08-31T13:49:26.152525+00:00", "trade", 10.2401, 46.0]
["2026-08-31T13:49:26.165065+00:00", "trade", 10.3129, 149.0]
["2026-08-31T13:49:26.165427+00:00", "trade", 10.3129, 1.0]
["2026-08-31T13:49:26.165713+00:00", "trade", 10.28, 7.0]
["2026-08-31T13:49:26.175593+00:00", "trade", 10.2647, 90.0]
["2026-08-31T13:49:26.175805+00:00", "trade", 10.3202, 5.0]
["2026-08-31T13:49:26.175837+00:00", "trade", 10.2647, 111.0]
["2026-08-31T13:49:26.175892+00:00", "trade", 10.3353, 46.0]
["2026-08-31T13:49:26.181044+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:49:26.181915+00:00", "quote", 10.29, 10.32]
["2026-08-31T13:49:26.200662+00:00", "trade", 10.3125, 1.0]
["2026-08-31T13:49:26.215894+00:00", "trade", 10.3, 16.0]
["2026-08-31T13:49:26.215895+00:00", "quote", 10.28, 10.32]
["2026-08-31T13:49:26.215957+00:00", "quote", 10.25, 10.32]
["2026-08-31T13:49:26.215958+00:00", "trade", 10.3, 53.0]
["2026-08-31T13:49:26.216024+00:00", "trade", 10.3, 28.0]
["2026-08-31T13:49:26.216025+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:49:26.216025+00:00", "quote", 10.24, 10.32]
["2026-08-31T13:49:26.225856+00:00", "trade", 10.2997, 10.0]
["2026-08-31T13:49:26.226557+00:00", "trade", 10.28, 25.0]
["2026-08-31T13:49:26.226563+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:49:26.244279+00:00", "trade", 10.28, 9.0]
["2026-08-31T13:49:26.244554+00:00", "trade", 10.2997, 4.0]
["2026-08-31T13:49:26.250098+00:00", "trade", 10.301, 20.0]
["2026-08-31T13:49:26.250685+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:49:26.250770+00:00", "trade", 10.28, 27.0]
["2026-08-31T13:49:26.258619+00:00", "trade", 10.252, 250.0]
["2026-08-31T13:49:26.260660+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:49:26.262540+00:00", "trade", 10.29, 50.0]
["2026-08-31T13:49:26.264869+00:00", "trade", 10.28, 30.0]
["2026-08-31T13:49:26.264914+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:49:26.265163+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:49:26.273463+00:00", "trade", 10.2401, 221.0]
["2026-08-31T13:49:26.277896+00:00", "trade", 10.28, 25.0]
["2026-08-31T13:49:26.287590+00:00", "quote", 10.28, 10.32]
["2026-08-31T13:49:26.301604+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:49:26.301755+00:00", "trade", 10.3, 30.0]
["2026-08-31T13:49:26.302857+00:00", "trade", 10.2801, 100.0]
["2026-08-31T13:49:26.304136+00:00", "trade", 10.2981, 20.0]
["2026-08-31T13:49:26.305667+00:00", "trade", 10.2831, 1.0]
["2026-08-31T13:49:26.312938+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:49:26.316028+00:00", "trade", 10.2969, 1.0]
["2026-08-31T13:49:26.317357+00:00", "trade", 10.2973, 10.0]
["2026-08-31T13:49:26.317929+00:00", "trade", 10.3, 500.0]
["2026-08-31T13:49:26.325684+00:00", "trade", 10.2831, 3.0]
["2026-08-31T13:49:26.335541+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:49:26.343978+00:00", "trade", 10.29, 60.0]
["2026-08-31T13:49:26.358050+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:49:26.361686+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:26.361687+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:26.361687+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:49:26.361694+00:00", "quote", 10.28, 10.32]
["2026-08-31T13:49:26.364264+00:00", "trade", 10.32, 222.0]
["2026-08-31T13:49:26.364264+00:00", "quote", 10.28, 10.37]
["2026-08-31T13:49:26.364381+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:49:26.364981+00:00", "trade", 10.36, 2.0]
["2026-08-31T13:49:26.364983+00:00", "trade", 10.36, 5.0]
["2026-08-31T13:49:26.364983+00:00", "trade", 10.36, 50.0]
["2026-08-31T13:49:26.364985+00:00", "trade", 10.36, 25.0]
["2026-08-31T13:49:26.365155+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:49:26.365269+00:00", "trade", 10.37, 50.0]
["2026-08-31T13:49:26.365275+00:00", "trade", 10.37, 19.0]
["2026-08-31T13:49:26.365685+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:49:26.365686+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:49:26.365686+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:49:26.365687+00:00", "quote", 10.28, 10.38]
["2026-08-31T13:49:26.366071+00:00", "trade", 10.37, 7.0]
["2026-08-31T13:49:26.366660+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:49:26.366739+00:00", "trade", 10.37, 125.0]
["2026-08-31T13:49:26.366740+00:00", "quote", 10.28, 10.38]
["2026-08-31T13:49:26.366759+00:00", "quote", 10.34, 10.38]
["2026-08-31T13:49:26.366797+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:49:26.366845+00:00", "quote", 10.28, 10.38]
["2026-08-31T13:49:26.366860+00:00", "trade", 10.37, 23.0]
["2026-08-31T13:49:26.368017+00:00", "trade", 10.35, 5.0]
["2026-08-31T13:49:26.370109+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:49:26.379603+00:00", "quote", 10.28, 10.37]
["2026-08-31T13:49:26.397275+00:00", "trade", 10.325, 10.0]
["2026-08-31T13:49:26.471666+00:00", "trade", 10.3657, 95.0]
["2026-08-31T13:49:26.476378+00:00", "trade", 10.325, 30.0]
["2026-08-31T13:49:26.488585+00:00", "trade", 10.2442, 10.0]
["2026-08-31T13:49:26.512815+00:00", "trade", 10.325, 78.0]
["2026-08-31T13:49:26.513918+00:00", "trade", 10.2826, 80.0]
["2026-08-31T13:49:26.522430+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:49:26.525671+00:00", "trade", 10.3699, 5.0]
["2026-08-31T13:49:26.531087+00:00", "trade", 10.2988, 131.0]
["2026-08-31T13:49:26.534403+00:00", "trade", 10.2947, 44.0]
["2026-08-31T13:49:26.537559+00:00", "trade", 10.3453, 10.0]
["2026-08-31T13:49:26.539238+00:00", "trade", 10.325, 10.0]
["2026-08-31T13:49:26.543538+00:00", "trade", 10.325, 1.0]
["2026-08-31T13:49:26.546213+00:00", "trade", 10.2648, 9.0]
["2026-08-31T13:49:26.548901+00:00", "trade", 10.3699, 100.0]
["2026-08-31T13:49:26.557799+00:00", "trade", 10.3435, 1.0]
["2026-08-31T13:49:26.570750+00:00", "trade", 10.3158, 1.0]
["2026-08-31T13:49:26.570792+00:00", "trade", 10.2828, 100.0]
["2026-08-31T13:49:26.570884+00:00", "trade", 10.3352, 11.0]
["2026-08-31T13:49:26.570954+00:00", "trade", 10.3158, 5.0]
["2026-08-31T13:49:26.577653+00:00", "trade", 10.325, 10.0]
["2026-08-31T13:49:26.577914+00:00", "trade", 10.289, 100.0]
["2026-08-31T13:49:26.579677+00:00", "trade", 10.325, 30.0]
["2026-08-31T13:49:26.594543+00:00", "trade", 10.3397, 20.0]
["2026-08-31T13:49:26.602355+00:00", "trade", 10.36, 98.0]
["2026-08-31T13:49:26.605423+00:00", "trade", 10.3699, 50.0]
["2026-08-31T13:49:26.608052+00:00", "trade", 10.3068, 10.0]
["2026-08-31T13:49:26.609373+00:00", "trade", 10.29, 400.0]
["2026-08-31T13:49:26.609650+00:00", "quote", 10.28, 10.37]
["2026-08-31T13:49:26.616574+00:00", "trade", 10.36, 10.0]
["2026-08-31T13:49:26.617717+00:00", "trade", 10.3699, 10.0]
["2026-08-31T13:49:26.621859+00:00", "trade", 10.325, 16.0]
["2026-08-31T13:49:26.623931+00:00", "trade", 10.29, 180.0]
["2026-08-31T13:49:26.624202+00:00", "trade", 10.325, 10.0]
["2026-08-31T13:49:26.628818+00:00", "trade", 10.3699, 10.0]
["2026-08-31T13:49:26.642785+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:49:26.654555+00:00", "trade", 10.3442, 7.0]
["2026-08-31T13:49:26.661302+00:00", "trade", 10.3699, 150.0]
["2026-08-31T13:49:26.662061+00:00", "trade", 10.325, 2.0]
["2026-08-31T13:49:26.662630+00:00", "trade", 10.3699, 30.0]
["2026-08-31T13:49:26.669516+00:00", "trade", 10.3683, 10.0]
["2026-08-31T13:49:26.669855+00:00", "trade", 10.325, 100.0]
["2026-08-31T13:49:26.671536+00:00", "trade", 10.3699, 300.0]
["2026-08-31T13:49:26.671740+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:49:26.683006+00:00", "trade", 10.3158, 1.0]
["2026-08-31T13:49:26.683125+00:00", "trade", 10.2972, 23.0]
["2026-08-31T13:49:26.683194+00:00", "trade", 10.2843, 18.0]
["2026-08-31T13:49:26.683643+00:00", "trade", 10.3158, 3.0]
["2026-08-31T13:49:26.683820+00:00", "trade", 10.2843, 2.0]
["2026-08-31T13:49:26.704495+00:00", "trade", 10.3693, 100.0]
["2026-08-31T13:49:26.704510+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:49:26.705481+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:49:26.705481+00:00", "quote", 10.29, 10.38]
["2026-08-31T13:49:26.705500+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:26.705579+00:00", "trade", 10.37, 89.0]
["2026-08-31T13:49:26.705583+00:00", "trade", 10.37, 89.0]
["2026-08-31T13:49:26.705688+00:00", "trade", 10.3693, 89.0]
["2026-08-31T13:49:26.705749+00:00", "trade", 10.3693, 89.0]
["2026-08-31T13:49:26.705922+00:00", "trade", 10.3693, 100.0]
["2026-08-31T13:49:26.706057+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:26.706323+00:00", "quote", 10.29, 10.38]
["2026-08-31T13:49:26.707216+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:49:26.707242+00:00", "trade", 10.3693, 100.0]
["2026-08-31T13:49:26.707545+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:49:26.707546+00:00", "quote", 10.29, 10.39]
["2026-08-31T13:49:26.707664+00:00", "trade", 10.3693, 100.0]
["2026-08-31T13:49:26.709079+00:00", "quote", 10.37, 10.39]
["2026-08-31T13:49:26.709403+00:00", "trade", 10.39, 20.0]
["2026-08-31T13:49:26.709405+00:00", "trade", 10.39, 50.0]
["2026-08-31T13:49:26.709406+00:00", "trade", 10.39, 5.0]
["2026-08-31T13:49:26.709408+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.709411+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.709411+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:49:26.709438+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.709456+00:00", "trade", 10.39, 60.0]
["2026-08-31T13:49:26.709465+00:00", "trade", 10.371, 60.0]
["2026-08-31T13:49:26.709776+00:00", "trade", 10.39, 60.0]
["2026-08-31T13:49:26.709812+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.709813+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.709855+00:00", "trade", 10.371, 20.0]
["2026-08-31T13:49:26.709892+00:00", "trade", 10.371, 50.0]
["2026-08-31T13:49:26.709946+00:00", "trade", 10.371, 5.0]
["2026-08-31T13:49:26.709973+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.709999+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.710030+00:00", "trade", 10.371, 1.0]
["2026-08-31T13:49:26.710086+00:00", "trade", 10.371, 60.0]
["2026-08-31T13:49:26.710114+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.710116+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.710147+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.710148+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.710150+00:00", "trade", 10.39, 83.0]
["2026-08-31T13:49:26.710246+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.710284+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.710522+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.710524+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.710537+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.710580+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.710647+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.710648+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.710763+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.710802+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.710930+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.710969+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.710992+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.710994+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.711159+00:00", "trade", 10.38, 60.0]
["2026-08-31T13:49:26.711164+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.711164+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.711261+00:00", "trade", 10.371, 60.0]
["2026-08-31T13:49:26.711346+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.711383+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.711501+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.711532+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.711577+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:49:26.711624+00:00", "quote", 10.37, 10.39]
["2026-08-31T13:49:26.711625+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:49:26.711626+00:00", "trade", 10.38, 88.0]
["2026-08-31T13:49:26.711628+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.711629+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.711631+00:00", "trade", 10.39, 138.0]
["2026-08-31T13:49:26.711753+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.711755+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:49:26.711755+00:00", "trade", 10.39, 40.0]
["2026-08-31T13:49:26.711865+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.711903+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.711930+00:00", "trade", 10.371, 40.0]
["2026-08-31T13:49:26.712046+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.712081+00:00", "trade", 10.371, 88.0]
["2026-08-31T13:49:26.712114+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.712145+00:00", "quote", 10.34, 10.39]
["2026-08-31T13:49:26.712146+00:00", "trade", 10.37, 250.0]
["2026-08-31T13:49:26.712146+00:00", "trade", 10.37, 5.0]
["2026-08-31T13:49:26.712151+00:00", "trade", 10.371, 100.0]
["2026-08-31T13:49:26.712161+00:00", "quote", 10.34, 10.38]
["2026-08-31T13:49:26.712181+00:00", "trade", 10.371, 138.0]
["2026-08-31T13:49:26.712232+00:00", "trade", 10.34, 14.0]
["2026-08-31T13:49:26.712257+00:00", "quote", 10.34, 10.36]
["2026-08-31T13:49:26.712467+00:00", "quote", 10.29, 10.36]
["2026-08-31T13:49:26.712716+00:00", "quote", 10.29, 10.39]
["2026-08-31T13:49:26.714793+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:49:26.715762+00:00", "trade", 10.3899, 50.0]
["2026-08-31T13:49:26.716721+00:00", "trade", 10.35, 25.0]
["2026-08-31T13:49:26.730750+00:00", "trade", 10.3614, 1.0]
["2026-08-31T13:49:26.733975+00:00", "trade", 10.3886, 120.0]
["2026-08-31T13:49:26.734277+00:00", "trade", 10.34, 10.0]
["2026-08-31T13:49:26.738653+00:00", "trade", 10.34, 20.0]
["2026-08-31T13:49:26.741298+00:00", "trade", 10.3655, 250.0]
["2026-08-31T13:49:26.754377+00:00", "trade", 10.3284, 50.0]
["2026-08-31T13:49:26.769223+00:00", "trade", 10.34, 75.0]
["2026-08-31T13:49:26.770222+00:00", "trade", 10.34, 32.0]
["2026-08-31T13:49:26.781306+00:00", "trade", 10.3899, 10.0]
["2026-08-31T13:49:26.782451+00:00", "trade", 10.3207, 3.0]
["2026-08-31T13:49:26.812515+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:49:26.812542+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:49:26.812643+00:00", "trade", 10.35, 3.0]
["2026-08-31T13:49:26.812658+00:00", "trade", 10.34, 3.0]
["2026-08-31T13:49:26.812662+00:00", "trade", 10.35, 4.0]
["2026-08-31T13:49:26.812671+00:00", "trade", 10.34, 5.0]
["2026-08-31T13:49:26.812851+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:49:26.812968+00:00", "trade", 10.35, 24.0]
["2026-08-31T13:49:26.813167+00:00", "trade", 10.35, 25.0]
["2026-08-31T13:49:26.814254+00:00", "trade", 10.37, 50.0]
["2026-08-31T13:49:26.829114+00:00", "trade", 10.3899, 119.0]
["2026-08-31T13:49:26.830093+00:00", "trade", 10.29, 4.0]
["2026-08-31T13:49:26.833462+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:49:26.833463+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:49:26.833465+00:00", "trade", 10.39, 98.0]
["2026-08-31T13:49:26.839991+00:00", "trade", 10.291, 450.0]
["2026-08-31T13:49:26.841227+00:00", "trade", 10.3593, 10.0]
["2026-08-31T13:49:26.848459+00:00", "trade", 10.34, 40.0]
["2026-08-31T13:49:26.849607+00:00", "trade", 10.3899, 76.0]
["2026-08-31T13:49:26.870180+00:00", "trade", 10.37, 80.0]
["2026-08-31T13:49:26.870201+00:00", "trade", 10.37, 20.0]
["2026-08-31T13:49:26.871430+00:00", "trade", 10.361, 100.0]
["2026-08-31T13:49:26.880153+00:00", "trade", 10.34, 1000.0]
["2026-08-31T13:49:26.891399+00:00", "trade", 10.34, 8.0]
["2026-08-31T13:49:26.895300+00:00", "trade", 10.3, 92.0]
["2026-08-31T13:49:26.896490+00:00", "trade", 10.306, 10.0]
["2026-08-31T13:49:26.901088+00:00", "trade", 10.3593, 10.0]
["2026-08-31T13:49:26.909993+00:00", "trade", 10.3509, 150.0]
["2026-08-31T13:49:26.912218+00:00", "trade", 10.2901, 25.0]
["2026-08-31T13:49:26.936223+00:00", "trade", 10.3899, 18.0]
["2026-08-31T13:49:26.950891+00:00", "trade", 10.3899, 200.0]
["2026-08-31T13:49:26.957230+00:00", "trade", 10.3862, 400.0]
["2026-08-31T13:49:26.981016+00:00", "trade", 10.2943, 20.0]
["2026-08-31T13:49:26.990772+00:00", "trade", 10.29, 25.0]
["2026-08-31T13:49:27.005381+00:00", "trade", 10.3857, 2.0]
["2026-08-31T13:49:27.005565+00:00", "trade", 10.2843, 20.0]
["2026-08-31T13:49:27.005617+00:00", "trade", 10.3657, 37.0]
["2026-08-31T13:49:27.005697+00:00", "trade", 10.2943, 19.0]
["2026-08-31T13:49:27.008212+00:00", "trade", 10.34, 16.0]
["2026-08-31T13:49:27.010261+00:00", "trade", 10.34, 200.0]
["2026-08-31T13:49:27.030448+00:00", "trade", 10.34, 10.0]
["2026-08-31T13:49:27.033051+00:00", "trade", 10.3288, 20.0]
["2026-08-31T13:49:27.034663+00:00", "trade", 10.39, 500.0]
["2026-08-31T13:49:27.044522+00:00", "quote", 10.29, 10.39]
["2026-08-31T13:49:27.044602+00:00", "trade", 10.32, 3.0]
["2026-08-31T13:49:27.050318+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:49:27.052694+00:00", "trade", 10.3899, 1.0]
["2026-08-31T13:49:27.054359+00:00", "trade", 10.3657, 50.0]
["2026-08-31T13:49:27.054509+00:00", "trade", 10.3857, 10.0]
["2026-08-31T13:49:27.054534+00:00", "trade", 10.3857, 40.0]
["2026-08-31T13:49:27.054863+00:00", "trade", 10.3001, 15.0]
["2026-08-31T13:49:27.055729+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:27.056070+00:00", "trade", 10.34, 3.0]
["2026-08-31T13:49:27.056110+00:00", "trade", 10.34, 3.0]
["2026-08-31T13:49:27.056112+00:00", "trade", 10.34, 7.0]
["2026-08-31T13:49:27.056112+00:00", "trade", 10.34, 9.0]
["2026-08-31T13:49:27.058277+00:00", "trade", 10.32, 3.0]
["2026-08-31T13:49:27.058675+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:27.058728+00:00", "trade", 10.3899, 3.0]
["2026-08-31T13:49:27.058789+00:00", "trade", 10.3899, 7.0]
["2026-08-31T13:49:27.058846+00:00", "trade", 10.3899, 9.0]
["2026-08-31T13:49:27.059302+00:00", "trade", 10.3, 15.0]
["2026-08-31T13:49:27.059326+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:27.059346+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:49:27.059375+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:27.059395+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:27.059423+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:27.059701+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:27.062171+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:49:27.062190+00:00", "quote", 10.29, 10.3]
["2026-08-31T13:49:27.062275+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:49:27.062276+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:49:27.062276+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:49:27.062276+00:00", "trade", 10.29, 50.0]
["2026-08-31T13:49:27.062281+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:49:27.062343+00:00", "trade", 10.28, 124.0]
["2026-08-31T13:49:27.062343+00:00", "trade", 10.28, 40.0]
["2026-08-31T13:49:27.062346+00:00", "trade", 10.28, 4.0]
["2026-08-31T13:49:27.062346+00:00", "trade", 10.28, 6.0]
["2026-08-31T13:49:27.062346+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:49:27.062350+00:00", "trade", 10.28, 107.0]
["2026-08-31T13:49:27.062351+00:00", "trade", 10.28, 55.0]
["2026-08-31T13:49:27.062748+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:49:27.063010+00:00", "quote", 10.28, 10.35]
["2026-08-31T13:49:27.063261+00:00", "quote", 10.24, 10.35]
["2026-08-31T13:49:27.063262+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:49:27.063269+00:00", "quote", 10.28, 10.35]
["2026-08-31T13:49:27.063282+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:49:27.063288+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:49:27.063289+00:00", "quote", 10.24, 10.3]
["2026-08-31T13:49:27.063296+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:49:27.063492+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:27.063492+00:00", "quote", 10.28, 10.35]
["2026-08-31T13:49:27.063517+00:00", "trade", 10.31, 22.0]
["2026-08-31T13:49:27.063522+00:00", "quote", 10.28, 10.35]
["2026-08-31T13:49:27.063555+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:49:27.063757+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:49:27.063758+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:49:27.063766+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:49:27.063795+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:27.063796+00:00", "quote", 10.28, 10.35]
["2026-08-31T13:49:27.063832+00:00", "quote", 10.28, 10.35]
["2026-08-31T13:49:27.063850+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:49:27.065390+00:00", "trade", 10.3899, 22.0]
["2026-08-31T13:49:27.065412+00:00", "trade", 10.2901, 818.0]
["2026-08-31T13:49:27.068317+00:00", "trade", 10.34, 95.0]
["2026-08-31T13:49:27.068467+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:49:27.070261+00:00", "trade", 10.3899, 95.0]
["2026-08-31T13:49:27.085479+00:00", "trade", 10.2901, 100.0]
["2026-08-31T13:49:27.086594+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:49:27.088960+00:00", "trade", 10.32, 100.0]
["2026-08-31T13:49:27.121649+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:49:27.138205+00:00", "trade", 10.3424, 40.0]
["2026-08-31T13:49:27.144337+00:00", "trade", 10.3532, 70.0]
["2026-08-31T13:49:27.144634+00:00", "trade", 10.353481, 5.0]
["2026-08-31T13:49:27.147834+00:00", "trade", 10.32, 10.0]
["2026-08-31T13:49:27.162816+00:00", "trade", 10.3052, 1.0]
["2026-08-31T13:49:27.170986+00:00", "trade", 10.2901, 60.0]
["2026-08-31T13:49:27.176915+00:00", "trade", 10.329, 10.0]
["2026-08-31T13:49:27.181002+00:00", "trade", 10.3499, 40.0]
["2026-08-31T13:49:27.190653+00:00", "trade", 10.2943, 62.0]
["2026-08-31T13:49:27.191040+00:00", "trade", 10.3857, 5.0]
["2026-08-31T13:49:27.197483+00:00", "trade", 10.3499, 10.0]
["2026-08-31T13:49:27.219995+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:49:27.224264+00:00", "trade", 10.32, 100.0]
["2026-08-31T13:49:27.238901+00:00", "trade", 10.32, 500.0]
["2026-08-31T13:49:27.241336+00:00", "trade", 10.32, 19.0]
["2026-08-31T13:49:27.245240+00:00", "trade", 10.3341, 1.0]
["2026-08-31T13:49:27.254776+00:00", "trade", 10.32, 152.0]
["2026-08-31T13:49:27.255097+00:00", "trade", 10.3499, 200.0]
["2026-08-31T13:49:27.260381+00:00", "trade", 10.2936, 100.0]
["2026-08-31T13:49:27.272071+00:00", "trade", 10.32, 100.0]
["2026-08-31T13:49:27.274135+00:00", "trade", 10.3499, 900.0]
["2026-08-31T13:49:27.277590+00:00", "trade", 10.3052, 5.0]
["2026-08-31T13:49:27.285547+00:00", "trade", 10.32, 6.0]
["2026-08-31T13:49:27.285589+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:49:27.288546+00:00", "trade", 10.316, 104.0]
["2026-08-31T13:49:27.289249+00:00", "trade", 10.34, 25.0]
["2026-08-31T13:49:27.289320+00:00", "trade", 10.34, 7.0]
["2026-08-31T13:49:27.289331+00:00", "trade", 10.34, 25.0]
["2026-08-31T13:49:27.289338+00:00", "trade", 10.34, 50.0]
["2026-08-31T13:49:27.289624+00:00", "trade", 10.34, 25.0]
["2026-08-31T13:49:27.305877+00:00", "trade", 10.3699, 450.0]
["2026-08-31T13:49:27.311316+00:00", "trade", 10.3103, 12.0]
["2026-08-31T13:49:27.325233+00:00", "trade", 10.33, 20.0]
["2026-08-31T13:49:27.329113+00:00", "trade", 10.3103, 2.0]
["2026-08-31T13:49:27.341814+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:49:27.347400+00:00", "trade", 10.36, 96.0]
["2026-08-31T13:49:27.348468+00:00", "trade", 10.33, 20.0]
["2026-08-31T13:49:27.350286+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:49:27.350390+00:00", "trade", 10.37, 20.0]
["2026-08-31T13:49:27.380151+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:49:27.382145+00:00", "trade", 10.3103, 5.0]
["2026-08-31T13:49:27.384955+00:00", "trade", 10.2901, 67.0]
["2026-08-31T13:49:27.387915+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:49:27.394890+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:49:27.398580+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:49:27.398613+00:00", "trade", 10.35, 17.0]
["2026-08-31T13:49:27.398784+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:49:27.409653+00:00", "trade", 10.32, 5.0]
["2026-08-31T13:49:27.411089+00:00", "trade", 10.3511, 20.0]
["2026-08-31T13:49:27.414624+00:00", "trade", 10.37, 83.0]
["2026-08-31T13:49:27.414625+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:49:27.414746+00:00", "trade", 10.3699, 100.0]
["2026-08-31T13:49:27.415018+00:00", "trade", 10.37, 17.0]
["2026-08-31T13:49:27.415701+00:00", "trade", 10.3699, 83.0]
["2026-08-31T13:49:27.420944+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:49:27.430859+00:00", "trade", 10.33, 500.0]
["2026-08-31T13:49:27.455934+00:00", "trade", 10.35, 5.0]
["2026-08-31T13:49:27.456681+00:00", "trade", 10.35, 21.0]
["2026-08-31T13:49:27.458287+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:49:27.458316+00:00", "trade", 10.3483, 9.0]
["2026-08-31T13:49:27.489252+00:00", "trade", 10.3084, 70.0]
["2026-08-31T13:49:27.489395+00:00", "trade", 10.2943, 46.0]
["2026-08-31T13:49:27.489555+00:00", "trade", 10.2943, 34.0]
["2026-08-31T13:49:27.492123+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:49:27.499211+00:00", "trade", 10.35, 5.0]
["2026-08-31T13:49:27.499213+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:49:27.499213+00:00", "trade", 10.37, 4.0]
["2026-08-31T13:49:27.507698+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:49:27.512756+00:00", "trade", 10.2942, 258.0]
["2026-08-31T13:49:27.512819+00:00", "trade", 10.3657, 4.0]
["2026-08-31T13:49:27.516211+00:00", "quote", 10.29, 10.34]
["2026-08-31T13:49:27.523221+00:00", "trade", 10.32, 45.0]
["2026-08-31T13:49:27.523929+00:00", "trade", 10.2915, 45.0]
["2026-08-31T13:49:27.533643+00:00", "trade", 10.2901, 50.0]
["2026-08-31T13:49:27.535194+00:00", "trade", 10.34, 50.0]
["2026-08-31T13:49:27.535195+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:49:27.535488+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:49:27.536169+00:00", "trade", 10.3494, 50.0]
["2026-08-31T13:49:27.537504+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:49:27.538649+00:00", "quote", 10.35, 10.37]
["2026-08-31T13:49:27.538958+00:00", "quote", 10.35, 10.37]
["2026-08-31T13:49:27.538973+00:00", "trade", 10.34, 50.0]
["2026-08-31T13:49:27.539847+00:00", "trade", 10.33, 250.0]
["2026-08-31T13:49:27.556974+00:00", "trade", 10.37, 73.0]
["2026-08-31T13:49:27.568880+00:00", "trade", 10.3657, 5.0]
["2026-08-31T13:49:27.583131+00:00", "trade", 10.37, 9.0]
["2026-08-31T13:49:27.583432+00:00", "trade", 10.3622, 9.0]
["2026-08-31T13:49:27.588342+00:00", "trade", 10.37, 110.0]
["2026-08-31T13:49:27.588343+00:00", "trade", 10.37, 81.0]
["2026-08-31T13:49:27.588343+00:00", "quote", 10.35, 10.39]
["2026-08-31T13:49:27.590540+00:00", "trade", 10.3622, 91.0]
["2026-08-31T13:49:27.594453+00:00", "trade", 10.3657, 24.0]
["2026-08-31T13:49:27.594497+00:00", "trade", 10.2943, 2.0]
["2026-08-31T13:49:27.594527+00:00", "trade", 10.3657, 4.0]
["2026-08-31T13:49:27.594814+00:00", "trade", 10.3457, 2.0]
["2026-08-31T13:49:27.594885+00:00", "trade", 10.3657, 4.0]
["2026-08-31T13:49:27.594923+00:00", "trade", 10.3657, 30.0]
["2026-08-31T13:49:27.606342+00:00", "trade", 10.3599, 8.0]
["2026-08-31T13:49:27.611319+00:00", "trade", 10.37, 31.0]
["2026-08-31T13:49:27.611380+00:00", "trade", 10.37, 22.0]
["2026-08-31T13:49:27.625884+00:00", "quote", 10.35, 10.39]
["2026-08-31T13:49:27.625886+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:49:27.625886+00:00", "trade", 10.35, 93.0]
["2026-08-31T13:49:27.625889+00:00", "trade", 10.35, 7.0]
["2026-08-31T13:49:27.625891+00:00", "quote", 10.35, 10.39]
["2026-08-31T13:49:27.625990+00:00", "quote", 10.35, 10.37]
["2026-08-31T13:49:27.625993+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:49:27.625993+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:49:27.626023+00:00", "quote", 10.29, 10.36]
["2026-08-31T13:49:27.626359+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:49:27.626404+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:49:27.626584+00:00", "trade", 10.32, 21.0]
["2026-08-31T13:49:27.646623+00:00", "trade", 10.2901, 32.0]
["2026-08-31T13:49:27.679056+00:00", "trade", 10.3087, 16.0]
["2026-08-31T13:49:27.691947+00:00", "trade", 10.3483, 26.0]
["2026-08-31T13:49:27.692696+00:00", "trade", 10.3102, 10.0]
["2026-08-31T13:49:27.698185+00:00", "trade", 10.3657, 5.0]
["2026-08-31T13:49:27.698400+00:00", "trade", 10.3457, 1.0]
["2026-08-31T13:49:27.702447+00:00", "trade", 10.33, 15.0]
["2026-08-31T13:49:27.716822+00:00", "trade", 10.2901, 100.0]
["2026-08-31T13:49:27.717683+00:00", "trade", 10.2901, 12.0]
["2026-08-31T13:49:27.727225+00:00", "trade", 10.33, 2.0]
["2026-08-31T13:49:27.742334+00:00", "trade", 10.3699, 26.0]
["2026-08-31T13:49:27.748942+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:49:27.750027+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:49:27.769176+00:00", "trade", 10.33, 400.0]
["2026-08-31T13:49:27.771225+00:00", "trade", 10.33, 30.0]
["2026-08-31T13:49:27.781429+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:49:27.782999+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:49:27.787434+00:00", "trade", 10.3348, 1.0]
["2026-08-31T13:49:27.788936+00:00", "trade", 10.32, 10.0]
["2026-08-31T13:49:27.791619+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:49:27.797100+00:00", "trade", 10.33, 5.0]
["2026-08-31T13:49:27.797502+00:00", "trade", 10.36, 85.0]
["2026-08-31T13:49:27.800971+00:00", "trade", 10.3045, 19.0]
["2026-08-31T13:49:27.801342+00:00", "trade", 10.3499, 1.0]
["2026-08-31T13:49:27.816946+00:00", "trade", 10.3363, 19.0]
["2026-08-31T13:49:27.817910+00:00", "trade", 10.32, 4.0]
["2026-08-31T13:49:27.818849+00:00", "trade", 10.3052, 2.0]
["2026-08-31T13:49:27.855542+00:00", "trade", 10.32, 20.0]
["2026-08-31T13:49:27.864135+00:00", "trade", 10.32, 9.0]
["2026-08-31T13:49:27.869983+00:00", "trade", 10.3028, 37.0]
["2026-08-31T13:49:27.874700+00:00", "trade", 10.3031, 34.0]
["2026-08-31T13:49:27.875068+00:00", "trade", 10.3031, 1.0]
["2026-08-31T13:49:27.886123+00:00", "trade", 10.335, 10.0]
["2026-08-31T13:49:27.887434+00:00", "trade", 10.32, 10.0]
["2026-08-31T13:49:27.901033+00:00", "trade", 10.32, 20.0]
["2026-08-31T13:49:27.902266+00:00", "quote", 10.3, 10.35]
["2026-08-31T13:49:27.909764+00:00", "trade", 10.325, 56.0]
["2026-08-31T13:49:27.910152+00:00", "trade", 10.325, 10.0]
["2026-08-31T13:49:27.911654+00:00", "trade", 10.325, 20.0]
["2026-08-31T13:49:27.928547+00:00", "trade", 10.3386, 19.0]
["2026-08-31T13:49:27.928989+00:00", "trade", 10.3373, 1.0]
["2026-08-31T13:49:27.945663+00:00", "trade", 10.3422, 50.0]
["2026-08-31T13:49:27.952929+00:00", "trade", 10.3124, 10.0]
["2026-08-31T13:49:27.978331+00:00", "trade", 10.3251, 10.0]
["2026-08-31T13:49:27.982617+00:00", "trade", 10.3308, 11.0]
["2026-08-31T13:49:27.984815+00:00", "trade", 10.31, 25.0]
["2026-08-31T13:49:27.991125+00:00", "trade", 10.325, 99.0]
["2026-08-31T13:49:27.994537+00:00", "trade", 10.3375, 10.0]
["2026-08-31T13:49:27.996190+00:00", "trade", 10.2943, 30.0]
["2026-08-31T13:49:28.007845+00:00", "trade", 10.3482, 100.0]
["2026-08-31T13:49:28.020574+00:00", "trade", 10.2942, 198.0]
["2026-08-31T13:49:28.026119+00:00", "trade", 10.3499, 77.0]
["2026-08-31T13:49:28.031853+00:00", "trade", 10.3375, 10.0]
["2026-08-31T13:49:28.048059+00:00", "trade", 10.3373, 5.0]
["2026-08-31T13:49:28.065281+00:00", "trade", 10.3487, 10.0]
["2026-08-31T13:49:28.075477+00:00", "trade", 10.3457, 30.0]
["2026-08-31T13:49:28.086137+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:49:28.086205+00:00", "trade", 10.33, 26.0]
["2026-08-31T13:49:28.111349+00:00", "trade", 10.3373, 9.0]
["2026-08-31T13:49:28.111367+00:00", "trade", 10.3543, 3.0]
["2026-08-31T13:49:28.111501+00:00", "trade", 10.3457, 7.0]
["2026-08-31T13:49:28.111533+00:00", "trade", 10.3042, 256.0]
["2026-08-31T13:49:28.111565+00:00", "trade", 10.3043, 11.0]
["2026-08-31T13:49:28.111717+00:00", "trade", 10.3373, 1.0]
["2026-08-31T13:49:28.112756+00:00", "trade", 10.31, 6.0]
["2026-08-31T13:49:28.117470+00:00", "trade", 10.326, 50.0]
["2026-08-31T13:49:28.121307+00:00", "trade", 10.31, 10.0]
["2026-08-31T13:49:28.179258+00:00", "trade", 10.3151, 50.0]
["2026-08-31T13:49:28.180604+00:00", "trade", 10.3051, 47.0]
["2026-08-31T13:49:28.192791+00:00", "trade", 10.35, 800.0]
["2026-08-31T13:49:28.205455+00:00", "trade", 10.3043, 15.0]
["2026-08-31T13:49:28.205647+00:00", "trade", 10.2943, 115.0]
["2026-08-31T13:49:28.205711+00:00", "trade", 10.3457, 39.0]
["2026-08-31T13:49:28.205751+00:00", "trade", 10.3457, 2.0]
["2026-08-31T13:49:28.206634+00:00", "trade", 10.3373, 1.0]
["2026-08-31T13:49:28.228438+00:00", "trade", 10.3475, 1.0]
["2026-08-31T13:49:28.234270+00:00", "trade", 10.3015, 100.0]
["2026-08-31T13:49:28.235156+00:00", "trade", 10.3, 4.0]
["2026-08-31T13:49:28.241220+00:00", "quote", 10.3, 10.33]
["2026-08-31T13:49:28.242587+00:00", "trade", 10.3151, 2.0]
["2026-08-31T13:49:28.244639+00:00", "trade", 10.33, 200.0]
["2026-08-31T13:49:28.244640+00:00", "quote", 10.3, 10.35]
["2026-08-31T13:49:28.244649+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:49:28.246202+00:00", "trade", 10.34, 4.0]
["2026-08-31T13:49:28.246494+00:00", "quote", 10.34, 10.35]
["2026-08-31T13:49:28.250519+00:00", "trade", 10.34, 696.0]
["2026-08-31T13:49:28.250519+00:00", "quote", 10.3, 10.35]
["2026-08-31T13:49:28.254319+00:00", "trade", 10.31, 11.0]
["2026-08-31T13:49:28.254319+00:00", "trade", 10.31, 1.0]
["2026-08-31T13:49:28.254320+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:49:28.258204+00:00", "trade", 10.291, 200.0]
["2026-08-31T13:49:28.269236+00:00", "trade", 10.3263, 20.0]
["2026-08-31T13:49:28.270050+00:00", "trade", 10.32, 20.0]
["2026-08-31T13:49:28.276230+00:00", "trade", 10.35, 97.0]
["2026-08-31T13:49:28.290711+00:00", "trade", 10.32, 12.0]
["2026-08-31T13:49:28.292983+00:00", "trade", 10.3357, 16.0]
["2026-08-31T13:49:28.299302+00:00", "trade", 10.3348, 1.0]
["2026-08-31T13:49:28.332387+00:00", "trade", 10.32, 25.0]
["2026-08-31T13:49:28.333473+00:00", "trade", 10.3261, 90.0]
["2026-08-31T13:49:28.337066+00:00", "trade", 10.3447, 250.0]
["2026-08-31T13:49:28.339584+00:00", "quote", 10.3, 10.35]
["2026-08-31T13:49:28.341558+00:00", "trade", 10.3374, 10.0]
["2026-08-31T13:49:28.359295+00:00", "trade", 10.325, 5.0]
["2026-08-31T13:49:28.360789+00:00", "trade", 10.35, 8.0]
["2026-08-31T13:49:28.364108+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:49:28.364109+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:49:28.364273+00:00", "trade", 10.3418, 50.0]
["2026-08-31T13:49:28.371374+00:00", "trade", 10.32, 40.0]
["2026-08-31T13:49:28.389762+00:00", "trade", 10.29, 9.0]
["2026-08-31T13:49:28.398931+00:00", "trade", 10.3499, 100.0]
["2026-08-31T13:49:28.408739+00:00", "trade", 10.3189, 60.0]
["2026-08-31T13:49:28.421881+00:00", "quote", 10.33, 10.35]
["2026-08-31T13:49:28.421903+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:49:28.421904+00:00", "quote", 10.33, 10.37]
["2026-08-31T13:49:28.422438+00:00", "quote", 10.33, 10.37]
["2026-08-31T13:49:28.422504+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:49:28.425200+00:00", "trade", 10.34, 14.0]
["2026-08-31T13:49:28.425237+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:49:28.425349+00:00", "trade", 10.37, 17.0]
["2026-08-31T13:49:28.425464+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:49:28.425834+00:00", "trade", 10.35, 11.0]
["2026-08-31T13:49:28.425834+00:00", "trade", 10.36, 1.0]
["2026-08-31T13:49:28.425836+00:00", "trade", 10.36, 8.0]
["2026-08-31T13:49:28.425836+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:49:28.425836+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:49:28.425841+00:00", "trade", 10.37, 297.0]
["2026-08-31T13:49:28.431141+00:00", "trade", 10.33, 500.0]
["2026-08-31T13:49:28.431142+00:00", "trade", 10.37, 183.0]
["2026-08-31T13:49:28.431143+00:00", "quote", 10.29, 10.38]
["2026-08-31T13:49:28.431149+00:00", "trade", 10.35, 17.0]
["2026-08-31T13:49:28.431275+00:00", "trade", 10.37, 17.0]
["2026-08-31T13:49:28.431275+00:00", "quote", 10.29, 10.38]
["2026-08-31T13:49:28.431336+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:49:28.434490+00:00", "trade", 10.37, 3.0]
["2026-08-31T13:49:28.434492+00:00", "trade", 10.37, 25.0]
["2026-08-31T13:49:28.434492+00:00", "trade", 10.37, 5.0]
["2026-08-31T13:49:28.434538+00:00", "quote", 10.3, 10.38]
["2026-08-31T13:49:28.434857+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:49:28.434857+00:00", "trade", 10.38, 4.0]
["2026-08-31T13:49:28.434858+00:00", "trade", 10.38, 46.0]
["2026-08-31T13:49:28.435222+00:00", "trade", 10.38, 17.0]
["2026-08-31T13:49:28.435222+00:00", "quote", 10.3, 10.38]
["2026-08-31T13:49:28.439548+00:00", "trade", 10.38, 17.0]
["2026-08-31T13:49:28.439617+00:00", "trade", 10.38, 83.0]
["2026-08-31T13:49:28.439618+00:00", "quote", 10.3, 10.39]
["2026-08-31T13:49:28.442486+00:00", "trade", 10.3899, 1870.0]
["2026-08-31T13:49:28.453774+00:00", "quote", 10.29, 10.39]
["2026-08-31T13:49:28.460084+00:00", "quote", 10.3, 10.39]
["2026-08-31T13:49:28.471675+00:00", "trade", 10.3001, 29.0]
["2026-08-31T13:49:28.489678+00:00", "trade", 10.345, 50.0]
["2026-08-31T13:49:28.504959+00:00", "trade", 10.34, 19.0]
["2026-08-31T13:49:28.504987+00:00", "trade", 10.3857, 1.0]
["2026-08-31T13:49:28.518958+00:00", "trade", 10.345, 20.0]
["2026-08-31T13:49:28.537119+00:00", "trade", 10.3457, 1.0]
["2026-08-31T13:49:28.537175+00:00", "trade", 10.2943, 63.0]
["2026-08-31T13:49:28.545880+00:00", "trade", 10.37, 140.0]
["2026-08-31T13:49:28.555071+00:00", "trade", 10.39, 4.0]
["2026-08-31T13:49:28.559057+00:00", "trade", 10.3628, 1.0]
["2026-08-31T13:49:28.561049+00:00", "trade", 10.3001, 100.0]
["2026-08-31T13:49:28.562145+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:49:28.574394+00:00", "trade", 10.3273, 5.0]
["2026-08-31T13:49:28.583063+00:00", "trade", 10.3857, 100.0]
["2026-08-31T13:49:28.611629+00:00", "trade", 10.32, 20.0]
["2026-08-31T13:49:28.612555+00:00", "trade", 10.3745, 100.0]
["2026-08-31T13:49:28.621815+00:00", "quote", 10.3, 10.39]
["2026-08-31T13:49:28.627429+00:00", "trade", 10.3757, 6.0]
["2026-08-31T13:49:28.627591+00:00", "trade", 10.3457, 22.0]
["2026-08-31T13:49:28.627618+00:00", "trade", 10.3857, 1.0]
["2026-08-31T13:49:28.627647+00:00", "trade", 10.3857, 15.0]
["2026-08-31T13:49:28.627674+00:00", "trade", 10.3043, 9.0]
["2026-08-31T13:49:28.645675+00:00", "trade", 10.3128, 1.0]
["2026-08-31T13:49:28.654649+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:49:28.659507+00:00", "quote", 10.3, 10.38]
["2026-08-31T13:49:28.685350+00:00", "trade", 10.3247, 45.0]
["2026-08-31T13:49:28.700044+00:00", "trade", 10.34, 30.0]
["2026-08-31T13:49:28.710300+00:00", "trade", 10.33, 2.0]
["2026-08-31T13:49:28.713212+00:00", "trade", 10.3043, 99.0]
["2026-08-31T13:49:28.713542+00:00", "trade", 10.3043, 5.0]
["2026-08-31T13:49:28.713560+00:00", "trade", 10.3457, 10.0]
["2026-08-31T13:49:28.720244+00:00", "trade", 10.327, 30.0]
["2026-08-31T13:49:28.720613+00:00", "trade", 10.327, 1.0]
["2026-08-31T13:49:28.748450+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:49:28.749709+00:00", "trade", 10.3025, 100.0]
["2026-08-31T13:49:28.750040+00:00", "trade", 10.3001, 30.0]
["2026-08-31T13:49:28.753783+00:00", "trade", 10.34, 33.0]
["2026-08-31T13:49:28.773917+00:00", "trade", 10.34, 12.0]
["2026-08-31T13:49:28.775120+00:00", "trade", 10.34, 50.0]
["2026-08-31T13:49:28.813665+00:00", "trade", 10.34, 4.0]
["2026-08-31T13:49:28.832773+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:49:28.837087+00:00", "trade", 10.38, 500.0]
["2026-08-31T13:49:28.850325+00:00", "trade", 10.3242, 50.0]
["2026-08-31T13:49:28.856591+00:00", "trade", 10.34, 15.0]
["2026-08-31T13:49:28.869013+00:00", "trade", 10.33, 50.0]
["2026-08-31T13:49:28.878248+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:49:28.881779+00:00", "trade", 10.3475, 6.0]
["2026-08-31T13:49:28.887632+00:00", "trade", 10.3618, 150.0]
["2026-08-31T13:49:28.892401+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:28.893798+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:49:28.898695+00:00", "trade", 10.3, 500.0]
["2026-08-31T13:49:28.905600+00:00", "trade", 10.3715, 20.0]
["2026-08-31T13:49:28.908929+00:00", "trade", 10.35, 15.0]
["2026-08-31T13:49:28.909243+00:00", "trade", 10.36, 1.0]
["2026-08-31T13:49:28.913589+00:00", "trade", 10.37, 84.0]
["2026-08-31T13:49:28.915198+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:49:28.921578+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:49:28.923773+00:00", "trade", 10.3001, 10.0]
["2026-08-31T13:49:28.932387+00:00", "trade", 10.33, 9.0]
["2026-08-31T13:49:28.932934+00:00", "trade", 10.36, 1.0]
["2026-08-31T13:49:28.937170+00:00", "trade", 10.34, 3.0]
["2026-08-31T13:49:28.937240+00:00", "trade", 10.33, 12.0]
["2026-08-31T13:49:28.947668+00:00", "trade", 10.3217, 3.0]
["2026-08-31T13:49:28.955766+00:00", "trade", 10.32, 28.0]
["2026-08-31T13:49:28.955767+00:00", "trade", 10.32, 11.0]
["2026-08-31T13:49:28.955768+00:00", "quote", 10.29, 10.38]
["2026-08-31T13:49:28.955775+00:00", "trade", 10.32, 50.0]
["2026-08-31T13:49:28.955809+00:00", "trade", 10.31, 2.0]
["2026-08-31T13:49:28.955901+00:00", "trade", 10.32, 10.0]
["2026-08-31T13:49:28.955903+00:00", "trade", 10.3, 40.0]
["2026-08-31T13:49:28.955931+00:00", "trade", 10.3, 4.0]
["2026-08-31T13:49:28.955939+00:00", "trade", 10.3, 4.0]
["2026-08-31T13:49:28.955983+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:49:28.956000+00:00", "trade", 10.29, 24.0]
["2026-08-31T13:49:28.956005+00:00", "trade", 10.29, 50.0]
["2026-08-31T13:49:28.956005+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:49:28.956009+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:49:28.956013+00:00", "trade", 10.29, 50.0]
["2026-08-31T13:49:28.956018+00:00", "trade", 10.29, 25.0]
["2026-08-31T13:49:28.956052+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:49:28.956052+00:00", "trade", 10.29, 39.0]
["2026-08-31T13:49:28.956149+00:00", "trade", 10.31, 3.0]
["2026-08-31T13:49:28.956295+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:49:28.956366+00:00", "trade", 10.3, 84.0]
["2026-08-31T13:49:28.956367+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:49:28.956367+00:00", "quote", 10.29, 10.38]
["2026-08-31T13:49:28.956381+00:00", "quote", 10.29, 10.3]
["2026-08-31T13:49:28.956388+00:00", "quote", 10.29, 10.3]
["2026-08-31T13:49:28.956443+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:49:28.956659+00:00", "trade", 10.3, 80.0]
["2026-08-31T13:49:28.956660+00:00", "quote", 10.29, 10.3]
["2026-08-31T13:49:28.956672+00:00", "trade", 10.3, 94.0]
["2026-08-31T13:49:28.956672+00:00", "quote", 10.29, 10.38]
["2026-08-31T13:49:28.956679+00:00", "trade", 10.3, 94.0]
["2026-08-31T13:49:28.956680+00:00", "quote", 10.29, 10.38]
["2026-08-31T13:49:28.958718+00:00", "quote", 10.29, 10.38]
["2026-08-31T13:49:28.961467+00:00", "quote", 10.29, 10.38]
["2026-08-31T13:49:28.969761+00:00", "trade", 10.3, 350.0]
["2026-08-31T13:49:28.977594+00:00", "trade", 10.3133, 150.0]
["2026-08-31T13:49:29.013704+00:00", "trade", 10.3857, 10.0]
["2026-08-31T13:49:29.013748+00:00", "trade", 10.3757, 9.0]
["2026-08-31T13:49:29.013831+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:49:29.018690+00:00", "trade", 10.3059, 10.0]
["2026-08-31T13:49:29.037369+00:00", "trade", 10.3348, 1.0]
["2026-08-31T13:49:29.041224+00:00", "quote", 10.3, 10.35]
["2026-08-31T13:49:29.041352+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:49:29.041726+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:49:29.052818+00:00", "trade", 10.3857, 1.0]
["2026-08-31T13:49:29.052995+00:00", "trade", 10.3043, 35.0]
["2026-08-31T13:49:29.053007+00:00", "trade", 10.3042, 265.0]
["2026-08-31T13:49:29.054749+00:00", "trade", 10.3251, 41.0]
["2026-08-31T13:49:29.056218+00:00", "trade", 10.3403, 20.0]
["2026-08-31T13:49:29.061884+00:00", "trade", 10.33, 6.0]
["2026-08-31T13:49:29.061936+00:00", "trade", 10.33, 5.0]
["2026-08-31T13:49:29.077320+00:00", "trade", 10.325, 20.0]
["2026-08-31T13:49:29.082780+00:00", "trade", 10.3103, 19.0]
["2026-08-31T13:49:29.090109+00:00", "trade", 10.3857, 10.0]
["2026-08-31T13:49:29.097545+00:00", "trade", 10.35, 30.0]
["2026-08-31T13:49:29.108425+00:00", "trade", 10.325, 40.0]
["2026-08-31T13:49:29.115665+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:49:29.115687+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:49:29.116031+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:49:29.116640+00:00", "trade", 10.34, 60.0]
["2026-08-31T13:49:29.117066+00:00", "trade", 10.34, 60.0]
["2026-08-31T13:49:29.118781+00:00", "trade", 10.325, 18.0]
["2026-08-31T13:49:29.120043+00:00", "trade", 10.35, 280.0]
["2026-08-31T13:49:29.120662+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:49:29.120836+00:00", "trade", 10.3499, 280.0]
["2026-08-31T13:49:29.120843+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:49:29.121200+00:00", "trade", 10.3499, 100.0]
["2026-08-31T13:49:29.121556+00:00", "trade", 10.3499, 100.0]
["2026-08-31T13:49:29.121909+00:00", "trade", 10.3499, 100.0]
["2026-08-31T13:49:29.127289+00:00", "trade", 10.3373, 1.0]
["2026-08-31T13:49:29.129365+00:00", "trade", 10.3001, 500.0]
["2026-08-31T13:49:29.137507+00:00", "trade", 10.325, 1.0]
["2026-08-31T13:49:29.146212+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:49:29.146271+00:00", "trade", 10.3457, 34.0]
["2026-08-31T13:49:29.146298+00:00", "trade", 10.32, 43.0]
["2026-08-31T13:49:29.157167+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:49:29.158810+00:00", "trade", 10.3383, 10.0]
["2026-08-31T13:49:29.159207+00:00", "trade", 10.3383, 1.0]
["2026-08-31T13:49:29.177995+00:00", "trade", 10.3375, 6.0]
["2026-08-31T13:49:29.182352+00:00", "trade", 10.3373, 2.0]
["2026-08-31T13:49:29.187070+00:00", "trade", 10.3, 49.0]
["2026-08-31T13:49:29.215234+00:00", "trade", 10.34, 87.0]
["2026-08-31T13:49:29.221187+00:00", "trade", 10.3043, 9.0]
["2026-08-31T13:49:29.244803+00:00", "trade", 10.3087, 1.0]
["2026-08-31T13:49:29.259410+00:00", "quote", 10.3, 10.35]
["2026-08-31T13:49:29.263643+00:00", "quote", 10.3, 10.35]
["2026-08-31T13:49:29.280235+00:00", "trade", 10.31, 22.0]
["2026-08-31T13:49:29.318397+00:00", "trade", 10.3373, 20.0]
["2026-08-31T13:49:29.327912+00:00", "trade", 10.31, 500.0]
["2026-08-31T13:49:29.328495+00:00", "trade", 10.31, 10.0]
["2026-08-31T13:49:29.328582+00:00", "trade", 10.31, 39.0]
["2026-08-31T13:49:29.333525+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:49:29.338865+00:00", "trade", 10.3251, 22.0]
["2026-08-31T13:49:29.350682+00:00", "trade", 10.3001, 100.0]
["2026-08-31T13:49:29.373260+00:00", "trade", 10.3366, 3.0]
["2026-08-31T13:49:29.376631+00:00", "trade", 10.3376, 10.0]
["2026-08-31T13:49:29.378721+00:00", "trade", 10.3372, 8.0]
["2026-08-31T13:49:29.402393+00:00", "trade", 10.325, 10.0]
["2026-08-31T13:49:29.411632+00:00", "trade", 10.31, 1.0]
["2026-08-31T13:49:29.422980+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:29.428174+00:00", "trade", 10.325, 30.0]
["2026-08-31T13:49:29.461510+00:00", "trade", 10.325, 5.0]
["2026-08-31T13:49:29.483936+00:00", "trade", 10.3119, 10.0]
["2026-08-31T13:49:29.500736+00:00", "trade", 10.325, 5.0]
["2026-08-31T13:49:29.506206+00:00", "trade", 10.3376, 10.0]
["2026-08-31T13:49:29.538317+00:00", "trade", 10.3251, 2.0]
["2026-08-31T13:49:29.551662+00:00", "trade", 10.3323, 100.0]
["2026-08-31T13:49:29.560760+00:00", "trade", 10.3457, 32.0]
["2026-08-31T13:49:29.560951+00:00", "trade", 10.3457, 3.0]
["2026-08-31T13:49:29.567328+00:00", "trade", 10.325, 100.0]
["2026-08-31T13:49:29.612401+00:00", "trade", 10.3067, 50.0]
["2026-08-31T13:49:29.625816+00:00", "trade", 10.34, 59.0]
["2026-08-31T13:49:29.626186+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:49:29.633683+00:00", "trade", 10.325, 500.0]
["2026-08-31T13:49:29.637256+00:00", "trade", 10.325, 1.0]
["2026-08-31T13:49:29.653616+00:00", "trade", 10.3043, 85.0]
["2026-08-31T13:49:29.653699+00:00", "trade", 10.3043, 12.0]
["2026-08-31T13:49:29.653727+00:00", "trade", 10.3457, 8.0]
["2026-08-31T13:49:29.653760+00:00", "trade", 10.3043, 3.0]
["2026-08-31T13:49:29.653820+00:00", "trade", 10.3457, 8.0]
["2026-08-31T13:49:29.657120+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:49:29.657121+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:49:29.657123+00:00", "trade", 10.29, 21.0]
["2026-08-31T13:49:29.657124+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:49:29.657127+00:00", "trade", 10.29, 300.0]
["2026-08-31T13:49:29.657155+00:00", "trade", 10.3, 87.0]
["2026-08-31T13:49:29.657156+00:00", "trade", 10.3, 19.0]
["2026-08-31T13:49:29.657157+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:49:29.657220+00:00", "trade", 10.3, 4.0]
["2026-08-31T13:49:29.657220+00:00", "trade", 10.3, 30.0]
["2026-08-31T13:49:29.657224+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:49:29.657227+00:00", "quote", 10.29, 10.34]
["2026-08-31T13:49:29.657315+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:49:29.657315+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:49:29.657316+00:00", "trade", 10.29, 5.0]
["2026-08-31T13:49:29.657319+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:49:29.657324+00:00", "trade", 10.29, 59.0]
["2026-08-31T13:49:29.657324+00:00", "trade", 10.29, 8.0]
["2026-08-31T13:49:29.657324+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:49:29.657326+00:00", "trade", 10.29, 14.0]
["2026-08-31T13:49:29.657326+00:00", "quote", 10.28, 10.34]
["2026-08-31T13:49:29.657332+00:00", "trade", 10.29, 3.0]
["2026-08-31T13:49:29.657332+00:00", "trade", 10.29, 19.0]
["2026-08-31T13:49:29.657530+00:00", "trade", 10.29, 25.0]
["2026-08-31T13:49:29.657713+00:00", "trade", 10.3, 30.0]
["2026-08-31T13:49:29.658426+00:00", "trade", 10.28, 19.0]
["2026-08-31T13:49:29.659687+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:49:29.660746+00:00", "trade", 10.3475, 50.0]
["2026-08-31T13:49:29.663616+00:00", "trade", 10.2952, 20.0]
["2026-08-31T13:49:29.670313+00:00", "trade", 10.2951, 25.0]
["2026-08-31T13:49:29.686874+00:00", "trade", 10.3, 30.0]
["2026-08-31T13:49:29.686874+00:00", "quote", 10.28, 10.35]
["2026-08-31T13:49:29.689688+00:00", "trade", 10.315, 30.0]
["2026-08-31T13:49:29.719382+00:00", "trade", 10.315, 50.0]
["2026-08-31T13:49:29.727620+00:00", "trade", 10.3457, 85.0]
["2026-08-31T13:49:29.727708+00:00", "trade", 10.3457, 7.0]
["2026-08-31T13:49:29.727732+00:00", "trade", 10.3043, 20.0]
["2026-08-31T13:49:29.728050+00:00", "trade", 10.3457, 2.0]
["2026-08-31T13:49:29.728662+00:00", "trade", 10.2953, 64.0]
["2026-08-31T13:49:29.729029+00:00", "trade", 10.2953, 1.0]
["2026-08-31T13:49:29.769402+00:00", "trade", 10.3315, 1.0]
["2026-08-31T13:49:29.792817+00:00", "trade", 10.315, 100.0]
["2026-08-31T13:49:29.794095+00:00", "trade", 10.315, 13.0]
["2026-08-31T13:49:29.815919+00:00", "trade", 10.302, 50.0]
["2026-08-31T13:49:29.820208+00:00", "trade", 10.315, 10.0]
["2026-08-31T13:49:29.822475+00:00", "trade", 10.34, 3.0]
["2026-08-31T13:49:29.827513+00:00", "quote", 10.3, 10.35]
["2026-08-31T13:49:29.827603+00:00", "trade", 10.33, 7.0]
["2026-08-31T13:49:29.827725+00:00", "trade", 10.3, 140.0]
["2026-08-31T13:49:29.827725+00:00", "quote", 10.28, 10.35]
["2026-08-31T13:49:29.832084+00:00", "trade", 10.3, 4.0]
["2026-08-31T13:49:29.833865+00:00", "trade", 10.32, 5.0]
["2026-08-31T13:49:29.840957+00:00", "trade", 10.2801, 1.0]
["2026-08-31T13:49:29.855803+00:00", "quote", 10.28, 10.35]
["2026-08-31T13:49:29.880225+00:00", "trade", 10.31, 7.0]
["2026-08-31T13:49:29.882036+00:00", "trade", 10.3499, 20.0]
["2026-08-31T13:49:29.895549+00:00", "trade", 10.3315, 1.0]
["2026-08-31T13:49:29.918462+00:00", "trade", 10.3315, 10.0]
["2026-08-31T13:49:29.938339+00:00", "quote", 10.28, 10.35]
["2026-08-31T13:49:29.940463+00:00", "trade", 10.3318, 30.0]
["2026-08-31T13:49:29.940834+00:00", "trade", 10.3318, 1.0]
["2026-08-31T13:49:29.965302+00:00", "trade", 10.3315, 22.0]
["2026-08-31T13:49:29.966202+00:00", "trade", 10.315, 1.0]
["2026-08-31T13:49:29.976459+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:49:29.976461+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:49:29.977794+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:49:29.980520+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:49:30.004180+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:49:30.031423+00:00", "trade", 10.2843, 1.0]
["2026-08-31T13:49:30.068267+00:00", "trade", 10.2842, 10.0]
["2026-08-31T13:49:30.068300+00:00", "trade", 10.33, 6.0]
["2026-08-31T13:49:30.068355+00:00", "trade", 10.3457, 1.0]
["2026-08-31T13:49:30.068381+00:00", "trade", 10.2972, 1.0]
["2026-08-31T13:49:30.086346+00:00", "trade", 10.29, 37.0]
["2026-08-31T13:49:30.099151+00:00", "trade", 10.29, 11.0]
["2026-08-31T13:49:30.110638+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:49:30.110942+00:00", "quote", 10.28, 10.29]
["2026-08-31T13:49:30.110946+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:49:30.110948+00:00", "trade", 10.28, 130.0]
["2026-08-31T13:49:30.110949+00:00", "trade", 10.28, 400.0]
["2026-08-31T13:49:30.110949+00:00", "quote", 10.28, 10.29]
["2026-08-31T13:49:30.110956+00:00", "quote", 10.28, 10.29]
["2026-08-31T13:49:30.110964+00:00", "quote", 10.28, 10.29]
["2026-08-31T13:49:30.110978+00:00", "quote", 10.28, 10.29]
["2026-08-31T13:49:30.110992+00:00", "quote", 10.28, 10.29]
["2026-08-31T13:49:30.111022+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:49:30.111022+00:00", "trade", 10.28, 150.0]
["2026-08-31T13:49:30.111027+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:49:30.111027+00:00", "trade", 10.28, 30.0]
["2026-08-31T13:49:30.111029+00:00", "trade", 10.28, 75.0]
["2026-08-31T13:49:30.111029+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:49:30.111030+00:00", "quote", 10.28, 10.29]
["2026-08-31T13:49:30.111034+00:00", "trade", 10.28, 31.0]
["2026-08-31T13:49:30.111034+00:00", "trade", 10.28, 21.0]
["2026-08-31T13:49:30.111036+00:00", "trade", 10.28, 12.0]
["2026-08-31T13:49:30.111036+00:00", "trade", 10.28, 13.0]
["2026-08-31T13:49:30.111042+00:00", "trade", 10.28, 3.0]
["2026-08-31T13:49:30.111042+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:49:30.111097+00:00", "quote", 10.27, 10.29]
["2026-08-31T13:49:30.111098+00:00", "trade", 10.28, 13.0]
["2026-08-31T13:49:30.111107+00:00", "quote", 10.28, 10.29]
["2026-08-31T13:49:30.111120+00:00", "quote", 10.28, 10.29]
["2026-08-31T13:49:30.111153+00:00", "quote", 10.28, 10.29]
["2026-08-31T13:49:30.111160+00:00", "quote", 10.28, 10.29]
["2026-08-31T13:49:30.111167+00:00", "trade", 10.28, 87.0]
["2026-08-31T13:49:30.111167+00:00", "quote", 10.28, 10.29]
["2026-08-31T13:49:30.111170+00:00", "trade", 10.28, 13.0]
["2026-08-31T13:49:30.111173+00:00", "quote", 10.28, 10.29]
["2026-08-31T13:49:30.111188+00:00", "quote", 10.27, 10.29]
["2026-08-31T13:49:30.111195+00:00", "quote", 10.28, 10.29]
["2026-08-31T13:49:30.111304+00:00", "trade", 10.27, 10.0]
["2026-08-31T13:49:30.111315+00:00", "trade", 10.28, 76.0]
["2026-08-31T13:49:30.111366+00:00", "trade", 10.28, 11.0]
["2026-08-31T13:49:30.111368+00:00", "trade", 10.28, 89.0]
["2026-08-31T13:49:30.111374+00:00", "quote", 10.27, 10.29]
["2026-08-31T13:49:30.111382+00:00", "quote", 10.28, 10.29]
["2026-08-31T13:49:30.111517+00:00", "trade", 10.28, 11.0]
["2026-08-31T13:49:30.111518+00:00", "trade", 10.28, 89.0]
["2026-08-31T13:49:30.111523+00:00", "quote", 10.27, 10.29]
["2026-08-31T13:49:30.111531+00:00", "quote", 10.28, 10.29]
["2026-08-31T13:49:30.111536+00:00", "quote", 10.28, 10.29]
["2026-08-31T13:49:30.111586+00:00", "trade", 10.28, 11.0]
["2026-08-31T13:49:30.111587+00:00", "trade", 10.28, 89.0]
["2026-08-31T13:49:30.111593+00:00", "quote", 10.27, 10.29]
["2026-08-31T13:49:30.111645+00:00", "quote", 10.27, 10.29]
["2026-08-31T13:49:30.111653+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:49:30.111664+00:00", "quote", 10.27, 10.28]
["2026-08-31T13:49:30.111695+00:00", "trade", 10.27, 49.0]
["2026-08-31T13:49:30.111695+00:00", "trade", 10.27, 381.0]
["2026-08-31T13:49:30.111697+00:00", "quote", 10.25, 10.28]
["2026-08-31T13:49:30.111733+00:00", "quote", 10.25, 10.28]
["2026-08-31T13:49:30.111755+00:00", "quote", 10.25, 10.3]
["2026-08-31T13:49:30.111784+00:00", "trade", 10.28, 11.0]
["2026-08-31T13:49:30.111826+00:00", "trade", 10.2842, 1.0]
["2026-08-31T13:49:30.114163+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:49:30.114163+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:49:30.114372+00:00", "trade", 10.26, 12.0]
["2026-08-31T13:49:30.118461+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:49:30.137632+00:00", "trade", 10.26, 4.0]
["2026-08-31T13:49:30.137685+00:00", "trade", 10.25, 169.0]
["2026-08-31T13:49:30.137685+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:49:30.137686+00:00", "quote", 10.23, 10.3]
["2026-08-31T13:49:30.138434+00:00", "trade", 10.2961, 50.0]
["2026-08-31T13:49:30.149023+00:00", "trade", 10.27, 54.0]
["2026-08-31T13:49:30.152269+00:00", "trade", 10.24, 5.0]
["2026-08-31T13:49:30.163246+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:49:30.168927+00:00", "trade", 10.2842, 123.0]
["2026-08-31T13:49:30.169002+00:00", "trade", 10.2958, 248.0]
["2026-08-31T13:49:30.169034+00:00", "trade", 10.2842, 409.0]
["2026-08-31T13:49:30.169068+00:00", "trade", 10.3458, 121.0]
["2026-08-31T13:49:30.169089+00:00", "trade", 10.33, 13.0]
["2026-08-31T13:49:30.169147+00:00", "trade", 10.2972, 7.0]
["2026-08-31T13:49:30.185072+00:00", "trade", 10.2301, 10.0]
["2026-08-31T13:49:30.186243+00:00", "trade", 10.2301, 9.0]
["2026-08-31T13:49:30.187480+00:00", "trade", 10.2301, 1.0]
["2026-08-31T13:49:30.196955+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:49:30.208109+00:00", "trade", 10.2983, 10.0]
["2026-08-31T13:49:30.222694+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:49:30.236675+00:00", "trade", 10.2843, 28.0]
["2026-08-31T13:49:30.236707+00:00", "trade", 10.2958, 7.0]
["2026-08-31T13:49:30.250562+00:00", "trade", 10.24, 73.0]
["2026-08-31T13:49:30.250563+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:49:30.250568+00:00", "trade", 10.23, 150.0]
["2026-08-31T13:49:30.250612+00:00", "quote", 10.23, 10.27]
["2026-08-31T13:49:30.250636+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:49:30.250637+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:49:30.250637+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:49:30.250638+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:49:30.250640+00:00", "quote", 10.23, 10.27]
["2026-08-31T13:49:30.250643+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:30.250828+00:00", "trade", 10.24, 3.0]
["2026-08-31T13:49:30.251167+00:00", "quote", 10.23, 10.3]
["2026-08-31T13:49:30.252368+00:00", "trade", 10.23, 18.0]
["2026-08-31T13:49:30.256617+00:00", "trade", 10.2823, 100.0]
["2026-08-31T13:49:30.263766+00:00", "trade", 10.265, 5.0]
["2026-08-31T13:49:30.275386+00:00", "trade", 10.265, 1.0]
["2026-08-31T13:49:30.275962+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:49:30.277779+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:49:30.281791+00:00", "trade", 10.265, 150.0]
["2026-08-31T13:49:30.282398+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:49:30.289315+00:00", "trade", 10.3, 106.0]
["2026-08-31T13:49:30.289683+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:49:30.297215+00:00", "trade", 10.265, 1.0]
["2026-08-31T13:49:30.301194+00:00", "trade", 10.2833, 10.0]
["2026-08-31T13:49:30.303635+00:00", "trade", 10.2301, 26.0]
["2026-08-31T13:49:30.305978+00:00", "trade", 10.2439, 50.0]
["2026-08-31T13:49:30.309592+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:49:30.310194+00:00", "trade", 10.23, 22.0]
["2026-08-31T13:49:30.314394+00:00", "trade", 10.2833, 10.0]
["2026-08-31T13:49:30.323533+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:30.328381+00:00", "trade", 10.29, 25.0]
["2026-08-31T13:49:30.329463+00:00", "trade", 10.2994, 25.0]
["2026-08-31T13:49:30.333052+00:00", "trade", 10.2869, 25.0]
["2026-08-31T13:49:30.333617+00:00", "trade", 10.265, 29.0]
["2026-08-31T13:49:30.341646+00:00", "trade", 10.265, 42.0]
["2026-08-31T13:49:30.352974+00:00", "trade", 10.3, 225.0]
["2026-08-31T13:49:30.374931+00:00", "quote", 10.23, 10.3]
["2026-08-31T13:49:30.379366+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:49:30.379417+00:00", "trade", 10.28, 182.0]
["2026-08-31T13:49:30.379417+00:00", "quote", 10.23, 10.3]
["2026-08-31T13:49:30.380040+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:30.393192+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:30.393192+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:30.393239+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:30.393248+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:30.393571+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:30.402035+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:49:30.410902+00:00", "quote", 10.23, 10.3]
["2026-08-31T13:49:30.410904+00:00", "trade", 10.23, 50.0]
["2026-08-31T13:49:30.410904+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:49:30.410905+00:00", "trade", 10.23, 50.0]
["2026-08-31T13:49:30.410909+00:00", "quote", 10.21, 10.3]
["2026-08-31T13:49:30.410924+00:00", "quote", 10.21, 10.27]
["2026-08-31T13:49:30.411283+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:49:30.411284+00:00", "trade", 10.23, 60.0]
["2026-08-31T13:49:30.411284+00:00", "trade", 10.23, 31.0]
["2026-08-31T13:49:30.411305+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:49:30.411480+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:49:30.411741+00:00", "quote", 10.18, 10.3]
["2026-08-31T13:49:30.414464+00:00", "trade", 10.21, 20.0]
["2026-08-31T13:49:30.414570+00:00", "trade", 10.2, 26.0]
["2026-08-31T13:49:30.414816+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:49:30.414817+00:00", "trade", 10.21, 12.0]
["2026-08-31T13:49:30.414817+00:00", "trade", 10.21, 16.0]
["2026-08-31T13:49:30.415367+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:30.415834+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:49:30.415835+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:49:30.415860+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:30.416234+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:30.416486+00:00", "trade", 10.2, 40.0]
["2026-08-31T13:49:30.417613+00:00", "trade", 10.2301, 551.0]
["2026-08-31T13:49:30.418585+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:30.418993+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:30.419410+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:30.419481+00:00", "trade", 10.2, 2700.0]
["2026-08-31T13:49:30.421954+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:49:30.422858+00:00", "trade", 10.26, 20.0]
["2026-08-31T13:49:30.466148+00:00", "trade", 10.2999, 6.0]
["2026-08-31T13:49:30.466944+00:00", "trade", 10.2151, 6.0]
["2026-08-31T13:49:30.474786+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:30.475257+00:00", "trade", 10.24, 5.0]
["2026-08-31T13:49:30.479385+00:00", "trade", 10.2144, 2.0]
["2026-08-31T13:49:30.482624+00:00", "trade", 10.2151, 10.0]
["2026-08-31T13:49:30.482718+00:00", "trade", 10.2999, 300.0]
["2026-08-31T13:49:30.497703+00:00", "trade", 10.2269, 3.0]
["2026-08-31T13:49:30.502295+00:00", "trade", 10.1801, 1000.0]
["2026-08-31T13:49:30.502606+00:00", "trade", 10.24, 50.0]
["2026-08-31T13:49:30.504919+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:49:30.524207+00:00", "trade", 10.2992, 100.0]
["2026-08-31T13:49:30.526914+00:00", "trade", 10.3, 126.0]
["2026-08-31T13:49:30.537374+00:00", "trade", 10.2135, 50.0]
["2026-08-31T13:49:30.554025+00:00", "trade", 10.3, 500.0]
["2026-08-31T13:49:30.556315+00:00", "trade", 10.2, 97.0]
["2026-08-31T13:49:30.560581+00:00", "trade", 10.3, 300.0]
["2026-08-31T13:49:30.581542+00:00", "trade", 10.2988, 200.0]
["2026-08-31T13:49:30.584495+00:00", "trade", 10.2702, 32.0]
["2026-08-31T13:49:30.584634+00:00", "trade", 10.2703, 141.0]
["2026-08-31T13:49:30.604834+00:00", "trade", 10.1801, 250.0]
["2026-08-31T13:49:30.608424+00:00", "trade", 10.2151, 1.0]
["2026-08-31T13:49:30.613772+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:49:30.614287+00:00", "trade", 10.2657, 10.0]
["2026-08-31T13:49:30.623160+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:30.627966+00:00", "trade", 10.2542, 26.0]
["2026-08-31T13:49:30.628105+00:00", "trade", 10.2958, 293.0]
["2026-08-31T13:49:30.628186+00:00", "trade", 10.2958, 100.0]
["2026-08-31T13:49:30.628274+00:00", "trade", 10.2958, 83.0]
["2026-08-31T13:49:30.628301+00:00", "trade", 10.2702, 8.0]
["2026-08-31T13:49:30.628363+00:00", "trade", 10.2702, 5.0]
["2026-08-31T13:49:30.628380+00:00", "trade", 10.2702, 8.0]
["2026-08-31T13:49:30.628422+00:00", "trade", 10.2702, 5.0]
["2026-08-31T13:49:30.639698+00:00", "trade", 10.3, 51.0]
["2026-08-31T13:49:30.641249+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:49:30.642789+00:00", "trade", 10.24, 9.0]
["2026-08-31T13:49:30.644656+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:49:30.645856+00:00", "trade", 10.2135, 50.0]
["2026-08-31T13:49:30.647246+00:00", "quote", 10.18, 10.3]
["2026-08-31T13:49:30.664749+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:49:30.668490+00:00", "trade", 10.2711, 50.0]
["2026-08-31T13:49:30.685503+00:00", "trade", 10.2958, 40.0]
["2026-08-31T13:49:30.685532+00:00", "trade", 10.2342, 21.0]
["2026-08-31T13:49:30.685554+00:00", "trade", 10.2958, 4.0]
["2026-08-31T13:49:30.685584+00:00", "trade", 10.2702, 10.0]
["2026-08-31T13:49:30.685638+00:00", "trade", 10.2702, 9.0]
["2026-08-31T13:49:30.685788+00:00", "trade", 10.2958, 103.0]
["2026-08-31T13:49:30.708088+00:00", "trade", 10.2151, 9.0]
["2026-08-31T13:49:30.715507+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:49:30.715917+00:00", "trade", 10.27, 70.0]
["2026-08-31T13:49:30.716217+00:00", "trade", 10.2997, 200.0]
["2026-08-31T13:49:30.741887+00:00", "trade", 10.2702, 5.0]
["2026-08-31T13:49:30.741925+00:00", "trade", 10.2702, 8.0]
["2026-08-31T13:49:30.742717+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:49:30.743063+00:00", "trade", 10.28, 11.0]
["2026-08-31T13:49:30.745275+00:00", "trade", 10.2958, 49.0]
["2026-08-31T13:49:30.745305+00:00", "trade", 10.2958, 323.0]
["2026-08-31T13:49:30.745402+00:00", "trade", 10.2702, 91.0]
["2026-08-31T13:49:30.745467+00:00", "trade", 10.2702, 1.0]
["2026-08-31T13:49:30.745529+00:00", "trade", 10.2766, 31.0]
["2026-08-31T13:49:30.751101+00:00", "trade", 10.25, 15.0]
["2026-08-31T13:49:30.764255+00:00", "trade", 10.19, 9.0]
["2026-08-31T13:49:30.785556+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:30.800675+00:00", "trade", 10.2158, 2.0]
["2026-08-31T13:49:30.808856+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:49:30.853665+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:49:30.901771+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:49:30.901842+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:49:30.903794+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:49:30.918878+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:49:30.923772+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:30.931304+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:30.950962+00:00", "trade", 10.24, 5.0]
["2026-08-31T13:49:30.951018+00:00", "trade", 10.24, 5.0]
["2026-08-31T13:49:30.953715+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:30.972911+00:00", "quote", 10.18, 10.3]
["2026-08-31T13:49:30.978302+00:00", "trade", 10.24, 15.0]
["2026-08-31T13:49:31.001341+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:49:31.020775+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:49:31.025413+00:00", "trade", 10.27, 52.0]
["2026-08-31T13:49:31.025521+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:49:31.027670+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:49:31.029958+00:00", "trade", 10.24, 50.0]
["2026-08-31T13:49:31.036712+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:31.037078+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:31.042160+00:00", "trade", 10.1801, 150.0]
["2026-08-31T13:49:31.047465+00:00", "trade", 10.2702, 33.0]
["2026-08-31T13:49:31.047538+00:00", "trade", 10.2098, 21.0]
["2026-08-31T13:49:31.047577+00:00", "trade", 10.2702, 30.0]
["2026-08-31T13:49:31.054937+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:49:31.064383+00:00", "trade", 10.2666, 10.0]
["2026-08-31T13:49:31.077852+00:00", "trade", 10.2999, 100.0]
["2026-08-31T13:49:31.078341+00:00", "trade", 10.2999, 200.0]
["2026-08-31T13:49:31.093017+00:00", "trade", 10.2098, 9.0]
["2026-08-31T13:49:31.093159+00:00", "trade", 10.2702, 101.0]
["2026-08-31T13:49:31.102819+00:00", "quote", 10.18, 10.3]
["2026-08-31T13:49:31.103794+00:00", "trade", 10.2999, 100.0]
["2026-08-31T13:49:31.104503+00:00", "trade", 10.218, 5.0]
["2026-08-31T13:49:31.135417+00:00", "trade", 10.2702, 2.0]
["2026-08-31T13:49:31.135472+00:00", "trade", 10.2098, 8.0]
["2026-08-31T13:49:31.135559+00:00", "trade", 10.2702, 33.0]
["2026-08-31T13:49:31.139282+00:00", "trade", 10.25, 35.0]
["2026-08-31T13:49:31.166065+00:00", "trade", 10.24, 3.0]
["2026-08-31T13:49:31.170386+00:00", "trade", 10.24, 20.0]
["2026-08-31T13:49:31.196730+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:49:31.202225+00:00", "trade", 10.2702, 50.0]
["2026-08-31T13:49:31.202313+00:00", "trade", 10.2098, 47.0]
["2026-08-31T13:49:31.213877+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:49:31.213881+00:00", "trade", 10.24, 25.0]
["2026-08-31T13:49:31.219294+00:00", "trade", 10.1801, 100.0]
["2026-08-31T13:49:31.219365+00:00", "trade", 10.1801, 25.0]
["2026-08-31T13:49:31.247850+00:00", "trade", 10.2098, 1.0]
["2026-08-31T13:49:31.247995+00:00", "trade", 10.2098, 1.0]
["2026-08-31T13:49:31.252297+00:00", "trade", 10.2702, 20.0]
["2026-08-31T13:49:31.252315+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:49:31.252415+00:00", "trade", 10.2098, 5.0]
["2026-08-31T13:49:31.257094+00:00", "trade", 10.25, 28.0]
["2026-08-31T13:49:31.265263+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:49:31.267297+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:49:31.269813+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:49:31.271167+00:00", "trade", 10.28, 200.0]
["2026-08-31T13:49:31.290735+00:00", "trade", 10.28, 25.0]
["2026-08-31T13:49:31.290777+00:00", "trade", 10.28, 19.0]
["2026-08-31T13:49:31.290782+00:00", "trade", 10.28, 25.0]
["2026-08-31T13:49:31.290817+00:00", "trade", 10.28, 25.0]
["2026-08-31T13:49:31.290852+00:00", "trade", 10.28, 25.0]
["2026-08-31T13:49:31.291882+00:00", "trade", 10.2994, 19.0]
["2026-08-31T13:49:31.304402+00:00", "trade", 10.25, 12.0]
["2026-08-31T13:49:31.304866+00:00", "trade", 10.2691, 45.0]
["2026-08-31T13:49:31.307151+00:00", "trade", 10.24, 30.0]
["2026-08-31T13:49:31.323092+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:49:31.328341+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:49:31.347326+00:00", "trade", 10.2179, 8.0]
["2026-08-31T13:49:31.363199+00:00", "trade", 10.2038, 100.0]
["2026-08-31T13:49:31.367004+00:00", "trade", 10.231, 3.0]
["2026-08-31T13:49:31.367023+00:00", "trade", 10.23, 3.0]
["2026-08-31T13:49:31.367126+00:00", "trade", 10.231, 72.0]
["2026-08-31T13:49:31.375936+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:49:31.394120+00:00", "trade", 10.24, 50.0]
["2026-08-31T13:49:31.409239+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:49:31.409273+00:00", "trade", 10.245, 100.0]
["2026-08-31T13:49:31.410069+00:00", "trade", 10.2556, 50.0]
["2026-08-31T13:49:31.410704+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:49:31.411175+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:31.416433+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:49:31.423701+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:49:31.433899+00:00", "trade", 10.2778, 100.0]
["2026-08-31T13:49:31.441447+00:00", "trade", 10.2657, 5.0]
["2026-08-31T13:49:31.442163+00:00", "trade", 10.2999, 51.0]
["2026-08-31T13:49:31.447026+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:49:31.462763+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:49:31.464025+00:00", "trade", 10.29, 5.0]
["2026-08-31T13:49:31.469458+00:00", "trade", 10.2695, 50.0]
["2026-08-31T13:49:31.469819+00:00", "trade", 10.2695, 1.0]
["2026-08-31T13:49:31.473581+00:00", "trade", 10.3, 81.0]
["2026-08-31T13:49:31.490550+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:49:31.498708+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:49:31.498781+00:00", "trade", 10.245, 100.0]
["2026-08-31T13:49:31.500335+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:49:31.500539+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:31.505917+00:00", "trade", 10.29, 79.0]
["2026-08-31T13:49:31.505922+00:00", "trade", 10.29, 21.0]
["2026-08-31T13:49:31.508144+00:00", "trade", 10.29, 84.0]
["2026-08-31T13:49:31.509034+00:00", "trade", 10.29, 16.0]
["2026-08-31T13:49:31.518028+00:00", "trade", 10.1801, 34.0]
["2026-08-31T13:49:31.526321+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:49:31.540000+00:00", "trade", 10.24, 130.0]
["2026-08-31T13:49:31.550172+00:00", "trade", 10.29, 3.0]
["2026-08-31T13:49:31.553999+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:31.555232+00:00", "trade", 10.26, 123.0]
["2026-08-31T13:49:31.555264+00:00", "trade", 10.25, 64.0]
["2026-08-31T13:49:31.555298+00:00", "trade", 10.2703, 223.0]
["2026-08-31T13:49:31.556419+00:00", "trade", 10.24, 200.0]
["2026-08-31T13:49:31.564017+00:00", "trade", 10.25, 13.0]
["2026-08-31T13:49:31.564405+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:31.588457+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:31.588562+00:00", "trade", 10.2223, 100.0]
["2026-08-31T13:49:31.626472+00:00", "trade", 10.2735, 86.0]
["2026-08-31T13:49:31.628182+00:00", "trade", 10.2657, 5.0]
["2026-08-31T13:49:31.644031+00:00", "trade", 10.2702, 6.0]
["2026-08-31T13:49:31.644073+00:00", "trade", 10.2098, 24.0]
["2026-08-31T13:49:31.644108+00:00", "trade", 10.26, 6.0]
["2026-08-31T13:49:31.646777+00:00", "trade", 10.285844, 20.0]
["2026-08-31T13:49:31.661512+00:00", "trade", 10.1801, 20.0]
["2026-08-31T13:49:31.716744+00:00", "trade", 10.2097, 139.0]
["2026-08-31T13:49:31.716826+00:00", "trade", 10.2702, 5.0]
["2026-08-31T13:49:31.716835+00:00", "trade", 10.2702, 10.0]
["2026-08-31T13:49:31.725777+00:00", "trade", 10.24, 200.0]
["2026-08-31T13:49:31.729169+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:49:31.748638+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:49:31.784976+00:00", "trade", 10.2163, 50.0]
["2026-08-31T13:49:31.786772+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:49:31.791973+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:49:31.804162+00:00", "trade", 10.2657, 10.0]
["2026-08-31T13:49:31.814221+00:00", "trade", 10.2999, 100.0]
["2026-08-31T13:49:31.833762+00:00", "quote", 10.23, 10.3]
["2026-08-31T13:49:31.841645+00:00", "trade", 10.265, 10.0]
["2026-08-31T13:49:31.847997+00:00", "trade", 10.2822, 2.0]
["2026-08-31T13:49:31.876546+00:00", "trade", 10.265, 7.0]
["2026-08-31T13:49:31.904140+00:00", "trade", 10.265, 25.0]
["2026-08-31T13:49:31.913543+00:00", "trade", 10.3, 200.0]
["2026-08-31T13:49:31.913613+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:31.913911+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:49:31.913951+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:31.914012+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:31.914174+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:49:31.914175+00:00", "trade", 10.31, 27.0]
["2026-08-31T13:49:31.914208+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:31.914208+00:00", "quote", 10.23, 10.3]
["2026-08-31T13:49:31.914212+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:31.914214+00:00", "trade", 10.3, 16.0]
["2026-08-31T13:49:31.914215+00:00", "trade", 10.31, 2.0]
["2026-08-31T13:49:31.914215+00:00", "quote", 10.23, 10.3]
["2026-08-31T13:49:31.914217+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:49:31.914223+00:00", "trade", 10.3, 16.0]
["2026-08-31T13:49:31.914228+00:00", "trade", 10.3, 16.0]
["2026-08-31T13:49:31.914233+00:00", "trade", 10.3, 16.0]
["2026-08-31T13:49:31.914261+00:00", "quote", 10.27, 10.3]
["2026-08-31T13:49:31.914314+00:00", "trade", 10.3, 98.0]
["2026-08-31T13:49:31.914317+00:00", "quote", 10.27, 10.33]
["2026-08-31T13:49:31.914318+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:49:31.914318+00:00", "trade", 10.3, 14.0]
["2026-08-31T13:49:31.914318+00:00", "trade", 10.3, 49.0]
["2026-08-31T13:49:31.914321+00:00", "quote", 10.27, 10.34]
["2026-08-31T13:49:31.914367+00:00", "trade", 10.3, 11.0]
["2026-08-31T13:49:31.914419+00:00", "trade", 10.2999, 100.0]
["2026-08-31T13:49:31.914571+00:00", "trade", 10.31, 3.0]
["2026-08-31T13:49:31.914597+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:49:31.914779+00:00", "trade", 10.2999, 200.0]
["2026-08-31T13:49:31.914812+00:00", "quote", 10.23, 10.34]
["2026-08-31T13:49:31.915087+00:00", "trade", 10.3, 200.0]
["2026-08-31T13:49:31.915136+00:00", "trade", 10.2999, 200.0]
["2026-08-31T13:49:31.915163+00:00", "trade", 10.2999, 100.0]
["2026-08-31T13:49:31.915512+00:00", "trade", 10.2999, 100.0]
["2026-08-31T13:49:31.926453+00:00", "trade", 10.27, 10.0]
["2026-08-31T13:49:31.926898+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:49:31.928624+00:00", "trade", 10.32, 25.0]
["2026-08-31T13:49:31.928654+00:00", "trade", 10.32, 83.0]
["2026-08-31T13:49:31.928709+00:00", "trade", 10.32, 83.0]
["2026-08-31T13:49:31.928709+00:00", "trade", 10.32, 17.0]
["2026-08-31T13:49:31.928981+00:00", "trade", 10.32, 3.0]
["2026-08-31T13:49:31.929004+00:00", "trade", 10.32, 79.0]
["2026-08-31T13:49:31.929006+00:00", "trade", 10.33, 3.0]
["2026-08-31T13:49:31.929006+00:00", "trade", 10.33, 52.0]
["2026-08-31T13:49:31.929673+00:00", "trade", 10.2999, 83.0]
["2026-08-31T13:49:31.930030+00:00", "trade", 10.2999, 83.0]
["2026-08-31T13:49:31.930387+00:00", "trade", 10.2999, 17.0]
["2026-08-31T13:49:31.930412+00:00", "trade", 10.2999, 3.0]
["2026-08-31T13:49:31.930742+00:00", "trade", 10.2999, 79.0]
["2026-08-31T13:49:31.930768+00:00", "trade", 10.2999, 3.0]
["2026-08-31T13:49:31.931096+00:00", "trade", 10.2999, 52.0]
["2026-08-31T13:49:31.931121+00:00", "trade", 10.34, 200.0]
["2026-08-31T13:49:31.931741+00:00", "trade", 10.2999, 200.0]
["2026-08-31T13:49:31.932094+00:00", "trade", 10.2999, 880.0]
["2026-08-31T13:49:31.933158+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:49:31.944676+00:00", "trade", 10.32, 7.0]
["2026-08-31T13:49:31.945366+00:00", "trade", 10.29, 20.0]
["2026-08-31T13:49:31.948616+00:00", "trade", 10.31, 30.0]
["2026-08-31T13:49:31.958016+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:49:31.958657+00:00", "trade", 10.3, 23.0]
["2026-08-31T13:49:31.968951+00:00", "trade", 10.2301, 200.0]
["2026-08-31T13:49:32.013488+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:49:32.022144+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:49:32.063734+00:00", "trade", 10.25, 11.0]
["2026-08-31T13:49:32.063752+00:00", "trade", 10.2573, 8.0]
["2026-08-31T13:49:32.065029+00:00", "trade", 10.2748, 5.0]
["2026-08-31T13:49:32.069539+00:00", "trade", 10.29, 20.0]
["2026-08-31T13:49:32.073185+00:00", "quote", 10.23, 10.34]
["2026-08-31T13:49:32.108127+00:00", "trade", 10.3127, 5.0]
["2026-08-31T13:49:32.151503+00:00", "trade", 10.2098, 44.0]
["2026-08-31T13:49:32.151539+00:00", "trade", 10.26, 58.0]
["2026-08-31T13:49:32.152758+00:00", "trade", 10.29, 23.0]
["2026-08-31T13:49:32.159263+00:00", "trade", 10.2301, 1.0]
["2026-08-31T13:49:32.188342+00:00", "trade", 10.29, 25.0]
["2026-08-31T13:49:32.188343+00:00", "quote", 10.23, 10.34]
["2026-08-31T13:49:32.188547+00:00", "trade", 10.29, 25.0]
["2026-08-31T13:49:32.207732+00:00", "trade", 10.285, 100.0]
["2026-08-31T13:49:32.208327+00:00", "quote", 10.23, 10.34]
["2026-08-31T13:49:32.213829+00:00", "trade", 10.2632, 6.0]
["2026-08-31T13:49:32.233055+00:00", "trade", 10.3127, 2.0]
["2026-08-31T13:49:32.233229+00:00", "trade", 10.3127, 20.0]
["2026-08-31T13:49:32.233288+00:00", "trade", 10.2098, 8.0]
["2026-08-31T13:49:32.233324+00:00", "trade", 10.2702, 1.0]
["2026-08-31T13:49:32.233350+00:00", "trade", 10.2958, 8.0]
["2026-08-31T13:49:32.233384+00:00", "trade", 10.2573, 72.0]
["2026-08-31T13:49:32.233484+00:00", "trade", 10.31, 42.0]
["2026-08-31T13:49:32.263216+00:00", "trade", 10.29, 3.0]
["2026-08-31T13:49:32.281260+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:49:32.285939+00:00", "quote", 10.23, 10.34]
["2026-08-31T13:49:32.312718+00:00", "trade", 10.2636, 5.0]
["2026-08-31T13:49:32.325869+00:00", "trade", 10.29, 27.0]
["2026-08-31T13:49:32.327126+00:00", "trade", 10.3394, 27.0]
["2026-08-31T13:49:32.339255+00:00", "trade", 10.29, 5.0]
["2026-08-31T13:49:32.339414+00:00", "trade", 10.3, 16.0]
["2026-08-31T13:49:32.339579+00:00", "trade", 10.31, 10.0]
["2026-08-31T13:49:32.339704+00:00", "trade", 10.3, 19.0]
["2026-08-31T13:49:32.339772+00:00", "trade", 10.29, 3.0]
["2026-08-31T13:49:32.339933+00:00", "quote", 10.23, 10.34]
["2026-08-31T13:49:32.366620+00:00", "quote", 10.25, 10.34]
["2026-08-31T13:49:32.382367+00:00", "trade", 10.3, 6.0]
["2026-08-31T13:49:32.382367+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:49:32.385283+00:00", "trade", 10.3, 500.0]
["2026-08-31T13:49:32.403959+00:00", "trade", 10.3027, 100.0]
["2026-08-31T13:49:32.404732+00:00", "quote", 10.25, 10.34]
["2026-08-31T13:49:32.418345+00:00", "trade", 10.295, 30.0]
["2026-08-31T13:49:32.469336+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:49:32.475733+00:00", "trade", 10.2301, 100.0]
["2026-08-31T13:49:32.496331+00:00", "trade", 10.295, 10.0]
["2026-08-31T13:49:32.502352+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:49:32.502479+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:49:32.502531+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:49:32.503561+00:00", "trade", 10.28, 49.0]
["2026-08-31T13:49:32.517639+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:49:32.519792+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:49:32.543094+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:49:32.555984+00:00", "trade", 10.28, 15.0]
["2026-08-31T13:49:32.561702+00:00", "trade", 10.28, 30.0]
["2026-08-31T13:49:32.567054+00:00", "trade", 10.295, 2.0]
["2026-08-31T13:49:32.570722+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:49:32.598746+00:00", "trade", 10.3, 4.0]
["2026-08-31T13:49:32.624258+00:00", "trade", 10.28, 7.0]
["2026-08-31T13:49:32.634706+00:00", "trade", 10.2584, 313.0]
["2026-08-31T13:49:32.635297+00:00", "trade", 10.28, 81.0]
["2026-08-31T13:49:32.635298+00:00", "quote", 10.23, 10.34]
["2026-08-31T13:49:32.687078+00:00", "quote", 10.23, 10.33]
["2026-08-31T13:49:32.687155+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:49:32.687156+00:00", "trade", 10.26, 17.0]
["2026-08-31T13:49:32.694023+00:00", "quote", 10.23, 10.32]
["2026-08-31T13:49:32.694105+00:00", "trade", 10.25, 11.0]
["2026-08-31T13:49:32.709645+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:49:32.711311+00:00", "trade", 10.24, 4.0]
["2026-08-31T13:49:32.711316+00:00", "trade", 10.24, 4.0]
["2026-08-31T13:49:32.711411+00:00", "trade", 10.23, 7.0]
["2026-08-31T13:49:32.711411+00:00", "trade", 10.23, 15.0]
["2026-08-31T13:49:32.711413+00:00", "quote", 10.18, 10.32]
["2026-08-31T13:49:32.711414+00:00", "trade", 10.23, 143.0]
["2026-08-31T13:49:32.711414+00:00", "trade", 10.23, 50.0]
["2026-08-31T13:49:32.711421+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:49:32.711637+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:49:32.712483+00:00", "trade", 10.24, 242.0]
["2026-08-31T13:49:32.712484+00:00", "trade", 10.24, 189.0]
["2026-08-31T13:49:32.712484+00:00", "quote", 10.18, 10.32]
["2026-08-31T13:49:32.712486+00:00", "trade", 10.23, 4.0]
["2026-08-31T13:49:32.712487+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:49:32.712491+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:32.712491+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:32.712492+00:00", "quote", 10.18, 10.32]
["2026-08-31T13:49:32.712508+00:00", "quote", 10.18, 10.32]
["2026-08-31T13:49:32.714146+00:00", "trade", 10.3, 15.0]
["2026-08-31T13:49:32.714419+00:00", "quote", 10.18, 10.32]
["2026-08-31T13:49:32.714420+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:32.714420+00:00", "trade", 10.19, 250.0]
["2026-08-31T13:49:32.714421+00:00", "trade", 10.19, 101.0]
["2026-08-31T13:49:32.714442+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:49:32.714514+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:32.714516+00:00", "trade", 10.19, 17.0]
["2026-08-31T13:49:32.714516+00:00", "trade", 10.19, 22.0]
["2026-08-31T13:49:32.714516+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:32.714520+00:00", "trade", 10.19, 52.0]
["2026-08-31T13:49:32.714557+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:32.714557+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:32.714557+00:00", "trade", 10.18, 19.0]
["2026-08-31T13:49:32.714594+00:00", "trade", 10.18, 43.0]
["2026-08-31T13:49:32.714596+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:32.714599+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:49:32.714599+00:00", "trade", 10.18, 30.0]
["2026-08-31T13:49:32.714601+00:00", "trade", 10.18, 24.0]
["2026-08-31T13:49:32.714602+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:49:32.714606+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:49:32.716256+00:00", "trade", 10.19, 89.0]
["2026-08-31T13:49:32.716257+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:49:32.716258+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:32.716259+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:49:32.716260+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:32.716263+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:49:32.716264+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:49:32.716265+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:32.716267+00:00", "trade", 10.18, 30.0]
["2026-08-31T13:49:32.716271+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:49:32.716318+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:49:32.716436+00:00", "trade", 10.19, 30.0]
["2026-08-31T13:49:32.717892+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:49:32.717893+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:32.717893+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:32.718514+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:49:32.721117+00:00", "trade", 10.2103, 180.0]
["2026-08-31T13:49:32.739725+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:49:32.750235+00:00", "trade", 10.3358, 1.0]
["2026-08-31T13:49:32.750628+00:00", "trade", 10.3127, 61.0]
["2026-08-31T13:49:32.760590+00:00", "trade", 10.2077, 25.0]
["2026-08-31T13:49:32.769683+00:00", "trade", 10.2342, 19.0]
["2026-08-31T13:49:32.776013+00:00", "trade", 10.2573, 5.0]
["2026-08-31T13:49:32.776056+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:49:32.778409+00:00", "trade", 10.2657, 126.0]
["2026-08-31T13:49:32.813013+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:32.824300+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:32.840217+00:00", "trade", 10.1992, 98.0]
["2026-08-31T13:49:32.878051+00:00", "trade", 10.2514, 1.0]
["2026-08-31T13:49:32.908418+00:00", "trade", 10.23, 40.0]
["2026-08-31T13:49:32.934789+00:00", "trade", 10.2086, 2.0]
["2026-08-31T13:49:32.941249+00:00", "trade", 10.2799, 98.0]
["2026-08-31T13:49:32.954992+00:00", "trade", 10.2048, 50.0]
["2026-08-31T13:49:32.970326+00:00", "trade", 10.18, 300.0]
["2026-08-31T13:49:32.999187+00:00", "trade", 10.2086, 1.0]
["2026-08-31T13:49:33.011454+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:49:33.063422+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:49:33.063525+00:00", "trade", 10.23, 39.0]
["2026-08-31T13:49:33.067517+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:49:33.069300+00:00", "trade", 10.2423, 3.0]
["2026-08-31T13:49:33.078628+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:49:33.080492+00:00", "trade", 10.28, 316.0]
["2026-08-31T13:49:33.080867+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:49:33.082998+00:00", "trade", 10.271293, 1.0]
["2026-08-31T13:49:33.113693+00:00", "trade", 10.1801, 1.0]
["2026-08-31T13:49:33.133477+00:00", "trade", 10.2758, 11.0]
["2026-08-31T13:49:33.133506+00:00", "trade", 10.2758, 12.0]
["2026-08-31T13:49:33.133513+00:00", "trade", 10.2799, 55.0]
["2026-08-31T13:49:33.133654+00:00", "trade", 10.3127, 20.0]
["2026-08-31T13:49:33.167652+00:00", "trade", 10.2758, 8.0]
["2026-08-31T13:49:33.175039+00:00", "trade", 10.23, 8.0]
["2026-08-31T13:49:33.176426+00:00", "trade", 10.2566, 20.0]
["2026-08-31T13:49:33.208012+00:00", "trade", 10.21, 12.0]
["2026-08-31T13:49:33.209758+00:00", "trade", 10.18, 52.0]
["2026-08-31T13:49:33.215448+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:49:33.215551+00:00", "trade", 10.21, 28.0]
["2026-08-31T13:49:33.219543+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:49:33.234935+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:49:33.240344+00:00", "trade", 10.1801, 100.0]
["2026-08-31T13:49:33.266834+00:00", "trade", 10.2758, 21.0]
["2026-08-31T13:49:33.266877+00:00", "trade", 10.1842, 14.0]
["2026-08-31T13:49:33.267103+00:00", "trade", 10.2758, 16.0]
["2026-08-31T13:49:33.267185+00:00", "trade", 10.1842, 129.0]
["2026-08-31T13:49:33.267220+00:00", "trade", 10.2758, 7.0]
["2026-08-31T13:49:33.276817+00:00", "trade", 10.26, 22.0]
["2026-08-31T13:49:33.276874+00:00", "trade", 10.2758, 36.0]
["2026-08-31T13:49:33.276936+00:00", "trade", 10.2758, 21.0]
["2026-08-31T13:49:33.276969+00:00", "trade", 10.2758, 1.0]
["2026-08-31T13:49:33.283917+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:49:33.288704+00:00", "trade", 10.23, 500.0]
["2026-08-31T13:49:33.301118+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:49:33.301836+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:49:33.325978+00:00", "trade", 10.2507, 5.0]
["2026-08-31T13:49:33.361969+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:49:33.366492+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:49:33.372615+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:49:33.402486+00:00", "trade", 10.21, 72.0]
["2026-08-31T13:49:33.402487+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:49:33.404677+00:00", "trade", 10.23, 50.0]
["2026-08-31T13:49:33.406202+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:49:33.406452+00:00", "trade", 10.2372, 50.0]
["2026-08-31T13:49:33.414064+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:49:33.466427+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:49:33.475811+00:00", "trade", 10.2507, 5.0]
["2026-08-31T13:49:33.483713+00:00", "trade", 10.23, 30.0]
["2026-08-31T13:49:33.497131+00:00", "trade", 10.26, 7.0]
["2026-08-31T13:49:33.498103+00:00", "trade", 10.2794, 7.0]
["2026-08-31T13:49:33.503917+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:49:33.504018+00:00", "trade", 10.24, 21.0]
["2026-08-31T13:49:33.508012+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:49:33.517301+00:00", "trade", 10.23, 20.0]
["2026-08-31T13:49:33.519070+00:00", "trade", 10.2035, 75.0]
["2026-08-31T13:49:33.520895+00:00", "trade", 10.18, 86.0]
["2026-08-31T13:49:33.529379+00:00", "trade", 10.1801, 20.0]
["2026-08-31T13:49:33.533565+00:00", "trade", 10.2558, 18.0]
["2026-08-31T13:49:33.541658+00:00", "trade", 10.2507, 3.0]
["2026-08-31T13:49:33.542060+00:00", "trade", 10.2507, 1.0]
["2026-08-31T13:49:33.552257+00:00", "trade", 10.2799, 50.0]
["2026-08-31T13:49:33.561013+00:00", "trade", 10.1801, 11.0]
["2026-08-31T13:49:33.561138+00:00", "trade", 10.1801, 158.0]
["2026-08-31T13:49:33.562184+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:49:33.562608+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:49:33.573577+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:49:33.621751+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:49:33.636182+00:00", "trade", 10.2714, 55.0]
["2026-08-31T13:49:33.636553+00:00", "trade", 10.2714, 1.0]
["2026-08-31T13:49:33.639535+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:49:33.640998+00:00", "quote", 10.2, 10.28]
["2026-08-31T13:49:33.648193+00:00", "trade", 10.242, 100.0]
["2026-08-31T13:49:33.650889+00:00", "trade", 10.2758, 49.0]
["2026-08-31T13:49:33.650950+00:00", "trade", 10.2758, 3.0]
["2026-08-31T13:49:33.651029+00:00", "trade", 10.1842, 11.0]
["2026-08-31T13:49:33.651091+00:00", "trade", 10.2758, 1.0]
["2026-08-31T13:49:33.651131+00:00", "trade", 10.1842, 126.0]
["2026-08-31T13:49:33.651171+00:00", "trade", 10.2758, 1.0]
["2026-08-31T13:49:33.664495+00:00", "trade", 10.259, 3.0]
["2026-08-31T13:49:33.682912+00:00", "trade", 10.1842, 45.0]
["2026-08-31T13:49:33.683072+00:00", "trade", 10.1842, 53.0]
["2026-08-31T13:49:33.685097+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:49:33.709540+00:00", "trade", 10.24, 3.0]
["2026-08-31T13:49:33.728353+00:00", "trade", 10.25, 95.0]
["2026-08-31T13:49:33.730411+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:49:33.742696+00:00", "trade", 10.2123, 146.0]
["2026-08-31T13:49:33.747679+00:00", "trade", 10.2616, 200.0]
["2026-08-31T13:49:33.782227+00:00", "trade", 10.1842, 43.0]
["2026-08-31T13:49:33.782261+00:00", "trade", 10.2758, 1.0]
["2026-08-31T13:49:33.782340+00:00", "trade", 10.2758, 5.0]
["2026-08-31T13:49:33.782411+00:00", "trade", 10.2758, 6.0]
["2026-08-31T13:49:33.782531+00:00", "trade", 10.2758, 2.0]
["2026-08-31T13:49:33.782721+00:00", "trade", 10.2758, 74.0]
["2026-08-31T13:49:33.784323+00:00", "trade", 10.2758, 14.0]
["2026-08-31T13:49:33.784403+00:00", "trade", 10.2758, 33.0]
["2026-08-31T13:49:33.791157+00:00", "trade", 10.24, 200.0]
["2026-08-31T13:49:33.791914+00:00", "trade", 10.2758, 2.0]
["2026-08-31T13:49:33.791996+00:00", "trade", 10.1842, 1.0]
["2026-08-31T13:49:33.792073+00:00", "trade", 10.2758, 3.0]
["2026-08-31T13:49:33.796353+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:49:33.800058+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:49:33.837554+00:00", "trade", 10.23, 8.0]
["2026-08-31T13:49:33.855685+00:00", "quote", 10.2, 10.28]
["2026-08-31T13:49:33.855770+00:00", "trade", 10.25, 9.0]
["2026-08-31T13:49:33.855772+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:49:33.855772+00:00", "trade", 10.25, 16.0]
["2026-08-31T13:49:33.855773+00:00", "trade", 10.27, 10.0]
["2026-08-31T13:49:33.855776+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:49:33.856092+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:49:33.856094+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:49:33.857187+00:00", "trade", 10.27, 3.0]
["2026-08-31T13:49:33.857188+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:49:33.858592+00:00", "trade", 10.2794, 9.0]
["2026-08-31T13:49:33.858613+00:00", "trade", 10.2794, 5.0]
["2026-08-31T13:49:33.858639+00:00", "trade", 10.2794, 16.0]
["2026-08-31T13:49:33.858667+00:00", "trade", 10.2794, 10.0]
["2026-08-31T13:49:33.858694+00:00", "trade", 10.2794, 100.0]
["2026-08-31T13:49:33.858722+00:00", "trade", 10.2006, 3.0]
["2026-08-31T13:49:33.858750+00:00", "trade", 10.2006, 1.0]
["2026-08-31T13:49:33.858866+00:00", "trade", 10.2794, 3.0]
["2026-08-31T13:49:33.858895+00:00", "trade", 10.2794, 1.0]
["2026-08-31T13:49:33.861033+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:49:33.861155+00:00", "trade", 10.25, 7.0]
["2026-08-31T13:49:33.861157+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:49:33.861159+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:49:33.861162+00:00", "trade", 10.25, 7.0]
["2026-08-31T13:49:33.861200+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:49:33.861201+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:49:33.861211+00:00", "trade", 10.25, 4.0]
["2026-08-31T13:49:33.861212+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:49:33.881620+00:00", "trade", 10.27, 53.0]
["2026-08-31T13:49:33.890875+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:49:33.891805+00:00", "trade", 10.27, 50.0]
["2026-08-31T13:49:33.900240+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:49:33.960690+00:00", "trade", 10.2082, 50.0]
["2026-08-31T13:49:33.969715+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:49:33.980973+00:00", "trade", 10.2606, 20.0]
["2026-08-31T13:49:33.988359+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:49:33.988419+00:00", "trade", 10.27, 2.0]
["2026-08-31T13:49:33.988423+00:00", "trade", 10.27, 3.0]
["2026-08-31T13:49:33.988423+00:00", "trade", 10.27, 4.0]
["2026-08-31T13:49:33.988423+00:00", "trade", 10.27, 3.0]
["2026-08-31T13:49:33.988426+00:00", "trade", 10.27, 7.0]
["2026-08-31T13:49:33.988430+00:00", "trade", 10.27, 2.0]
["2026-08-31T13:49:33.988433+00:00", "trade", 10.27, 2.0]
["2026-08-31T13:49:33.988433+00:00", "trade", 10.27, 7.0]
["2026-08-31T13:49:33.988433+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:49:33.988437+00:00", "trade", 10.27, 75.0]
["2026-08-31T13:49:33.988507+00:00", "trade", 10.25, 6.0]
["2026-08-31T13:49:33.988529+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:49:33.988546+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:49:33.988561+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:49:33.988572+00:00", "trade", 10.25, 4.0]
["2026-08-31T13:49:33.991408+00:00", "trade", 10.2799, 2.0]
["2026-08-31T13:49:33.991523+00:00", "trade", 10.2799, 3.0]
["2026-08-31T13:49:33.991588+00:00", "trade", 10.2799, 4.0]
["2026-08-31T13:49:33.991630+00:00", "trade", 10.2799, 3.0]
["2026-08-31T13:49:33.991697+00:00", "trade", 10.2799, 7.0]
["2026-08-31T13:49:33.991744+00:00", "trade", 10.2799, 2.0]
["2026-08-31T13:49:33.991785+00:00", "trade", 10.2799, 2.0]
["2026-08-31T13:49:33.991849+00:00", "trade", 10.2799, 7.0]
["2026-08-31T13:49:33.991891+00:00", "trade", 10.2799, 1.0]
["2026-08-31T13:49:33.991921+00:00", "trade", 10.2799, 75.0]
["2026-08-31T13:49:34.005104+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:49:34.023319+00:00", "trade", 10.24, 44.0]
["2026-08-31T13:49:34.044957+00:00", "trade", 10.272, 100.0]
["2026-08-31T13:49:34.044998+00:00", "quote", 10.21, 10.28]
["2026-08-31T13:49:34.067462+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:49:34.094051+00:00", "trade", 10.2629, 10.0]
["2026-08-31T13:49:34.098558+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:49:34.098591+00:00", "trade", 10.2758, 5.0]
["2026-08-31T13:49:34.121482+00:00", "trade", 10.25, 4.0]
["2026-08-31T13:49:34.158696+00:00", "trade", 10.2758, 3.0]
["2026-08-31T13:49:34.158730+00:00", "trade", 10.2142, 5.0]
["2026-08-31T13:49:34.161232+00:00", "trade", 10.245, 13.0]
["2026-08-31T13:49:34.182203+00:00", "trade", 10.26, 7.0]
["2026-08-31T13:49:34.182204+00:00", "trade", 10.26, 14.0]
["2026-08-31T13:49:34.182212+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:49:34.183074+00:00", "trade", 10.28, 2.0]
["2026-08-31T13:49:34.184530+00:00", "trade", 10.2738, 51.0]
["2026-08-31T13:49:34.187085+00:00", "trade", 10.252, 40.0]
["2026-08-31T13:49:34.190472+00:00", "trade", 10.2042, 1.0]
["2026-08-31T13:49:34.190547+00:00", "trade", 10.2758, 7.0]
["2026-08-31T13:49:34.190579+00:00", "trade", 10.2142, 164.0]
["2026-08-31T13:49:34.193563+00:00", "trade", 10.2281, 18.0]
["2026-08-31T13:49:34.195992+00:00", "trade", 10.245, 39.0]
["2026-08-31T13:49:34.212322+00:00", "trade", 10.245, 11.0]
["2026-08-31T13:49:34.213691+00:00", "trade", 10.2101, 50.0]
["2026-08-31T13:49:34.243562+00:00", "trade", 10.2101, 3.0]
["2026-08-31T13:49:34.248108+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:49:34.248129+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:49:34.248165+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:49:34.248188+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:49:34.248788+00:00", "trade", 10.2789, 100.0]
["2026-08-31T13:49:34.250573+00:00", "trade", 10.279, 11.0]
["2026-08-31T13:49:34.280764+00:00", "trade", 10.28, 4.0]
["2026-08-31T13:49:34.283780+00:00", "trade", 10.245, 70.0]
["2026-08-31T13:49:34.291627+00:00", "trade", 10.2142, 40.0]
["2026-08-31T13:49:34.291673+00:00", "trade", 10.2758, 7.0]
["2026-08-31T13:49:34.298067+00:00", "trade", 10.23, 15.0]
["2026-08-31T13:49:34.298157+00:00", "trade", 10.2758, 13.0]
["2026-08-31T13:49:34.298243+00:00", "trade", 10.2758, 13.0]
["2026-08-31T13:49:34.298962+00:00", "trade", 10.2791, 145.0]
["2026-08-31T13:49:34.299069+00:00", "trade", 10.2758, 6.0]
["2026-08-31T13:49:34.299106+00:00", "trade", 10.2758, 18.0]
["2026-08-31T13:49:34.344352+00:00", "trade", 10.2795, 1.0]
["2026-08-31T13:49:34.348884+00:00", "trade", 10.2285, 15.0]
["2026-08-31T13:49:34.362979+00:00", "trade", 10.245, 5.0]
["2026-08-31T13:49:34.371449+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:34.373162+00:00", "trade", 10.2101, 900.0]
["2026-08-31T13:49:34.391423+00:00", "trade", 10.2799, 5.0]
["2026-08-31T13:49:34.402217+00:00", "trade", 10.2787, 25.0]
["2026-08-31T13:49:34.444498+00:00", "trade", 10.2614, 100.0]
["2026-08-31T13:49:34.449865+00:00", "trade", 10.2297, 100.0]
["2026-08-31T13:49:34.471184+00:00", "trade", 10.245, 50.0]
["2026-08-31T13:49:34.543808+00:00", "trade", 10.2659, 30.0]
["2026-08-31T13:49:34.568282+00:00", "trade", 10.2283, 120.0]
["2026-08-31T13:49:34.622692+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:49:34.644208+00:00", "trade", 10.245, 200.0]
["2026-08-31T13:49:34.648364+00:00", "trade", 10.245, 100.0]
["2026-08-31T13:49:34.673133+00:00", "trade", 10.245, 100.0]
["2026-08-31T13:49:34.674841+00:00", "trade", 10.2271, 25.0]
["2026-08-31T13:49:34.676202+00:00", "quote", 10.21, 10.28]
["2026-08-31T13:49:34.687765+00:00", "trade", 10.245, 10.0]
["2026-08-31T13:49:34.690355+00:00", "trade", 10.245, 167.0]
["2026-08-31T13:49:34.697716+00:00", "trade", 10.2142, 99.0]
["2026-08-31T13:49:34.727924+00:00", "trade", 10.245, 100.0]
["2026-08-31T13:49:34.774018+00:00", "trade", 10.23, 59.0]
["2026-08-31T13:49:34.774420+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:34.774421+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:34.774421+00:00", "trade", 10.23, 4.0]
["2026-08-31T13:49:34.774423+00:00", "trade", 10.23, 7.0]
["2026-08-31T13:49:34.774423+00:00", "quote", 10.21, 10.28]
["2026-08-31T13:49:34.774426+00:00", "trade", 10.23, 28.0]
["2026-08-31T13:49:34.802680+00:00", "trade", 10.2451, 5.0]
["2026-08-31T13:49:34.803562+00:00", "trade", 10.245, 40.0]
["2026-08-31T13:49:34.807320+00:00", "trade", 10.2758, 1.0]
["2026-08-31T13:49:34.807371+00:00", "trade", 10.27, 5.0]
["2026-08-31T13:49:34.807629+00:00", "trade", 10.245, 20.0]
["2026-08-31T13:49:34.809636+00:00", "trade", 10.2799, 15.0]
["2026-08-31T13:49:34.814735+00:00", "trade", 10.2142, 25.0]
["2026-08-31T13:49:34.814927+00:00", "trade", 10.2142, 80.0]
["2026-08-31T13:49:34.862976+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:49:34.875440+00:00", "trade", 10.2278, 13.0]
["2026-08-31T13:49:34.901431+00:00", "quote", 10.22, 10.28]
["2026-08-31T13:49:34.907725+00:00", "trade", 10.25, 11.0]
["2026-08-31T13:49:34.912119+00:00", "trade", 10.28, 11.0]
["2026-08-31T13:49:34.920979+00:00", "trade", 10.24, 8.0]
["2026-08-31T13:49:34.921930+00:00", "trade", 10.24, 70.0]
["2026-08-31T13:49:34.934521+00:00", "trade", 10.2292, 562.0]
["2026-08-31T13:49:34.940501+00:00", "trade", 10.24, 3.0]
["2026-08-31T13:49:34.942078+00:00", "trade", 10.24, 9.0]
["2026-08-31T13:49:34.944601+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:49:34.949436+00:00", "trade", 10.28, 2.0]
["2026-08-31T13:49:34.998929+00:00", "trade", 10.2799, 100.0]
["2026-08-31T13:49:35.008539+00:00", "trade", 10.24, 14.0]
["2026-08-31T13:49:35.008539+00:00", "trade", 10.25, 14.0]
["2026-08-31T13:49:35.008540+00:00", "trade", 10.25, 41.0]
["2026-08-31T13:49:35.031151+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:49:35.047002+00:00", "trade", 10.2799, 10.0]
["2026-08-31T13:49:35.048316+00:00", "trade", 10.2774, 80.0]
["2026-08-31T13:49:35.056267+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:49:35.056317+00:00", "trade", 10.25, 15.0]
["2026-08-31T13:49:35.056498+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:49:35.071339+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:49:35.076842+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:49:35.076974+00:00", "trade", 10.262, 27.0]
["2026-08-31T13:49:35.077349+00:00", "trade", 10.262, 1.0]
["2026-08-31T13:49:35.088276+00:00", "trade", 10.235, 6.0]
["2026-08-31T13:49:35.115112+00:00", "trade", 10.2242, 11.0]
["2026-08-31T13:49:35.124399+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:49:35.124401+00:00", "quote", 10.21, 10.28]
["2026-08-31T13:49:35.127526+00:00", "trade", 10.21, 200.0]
["2026-08-31T13:49:35.127527+00:00", "quote", 10.2, 10.28]
["2026-08-31T13:49:35.129996+00:00", "trade", 10.2001, 700.0]
["2026-08-31T13:49:35.165723+00:00", "trade", 10.2595, 120.0]
["2026-08-31T13:49:35.173270+00:00", "trade", 10.2758, 8.0]
["2026-08-31T13:49:35.173453+00:00", "trade", 10.21, 30.0]
["2026-08-31T13:49:35.186836+00:00", "trade", 10.2, 378.0]
["2026-08-31T13:49:35.187217+00:00", "trade", 10.2001, 125.0]
["2026-08-31T13:49:35.194397+00:00", "trade", 10.2, 19.0]
["2026-08-31T13:49:35.194500+00:00", "trade", 10.21, 69.0]
["2026-08-31T13:49:35.194501+00:00", "quote", 10.2, 10.28]
["2026-08-31T13:49:35.194524+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:49:35.194560+00:00", "trade", 10.2, 165.0]
["2026-08-31T13:49:35.194561+00:00", "trade", 10.2, 12.0]
["2026-08-31T13:49:35.194561+00:00", "trade", 10.2, 9.0]
["2026-08-31T13:49:35.194562+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:49:35.194604+00:00", "quote", 10.18, 10.2]
["2026-08-31T13:49:35.194846+00:00", "trade", 10.2, 42.0]
["2026-08-31T13:49:35.194905+00:00", "trade", 10.2, 144.0]
["2026-08-31T13:49:35.194906+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:49:35.196188+00:00", "quote", 10.18, 10.2]
["2026-08-31T13:49:35.199672+00:00", "trade", 10.2, 431.0]
["2026-08-31T13:49:35.199673+00:00", "quote", 10.18, 10.26]
["2026-08-31T13:49:35.199691+00:00", "quote", 10.19, 10.26]
["2026-08-31T13:49:35.199698+00:00", "quote", 10.19, 10.26]
["2026-08-31T13:49:35.200409+00:00", "quote", 10.18, 10.26]
["2026-08-31T13:49:35.218687+00:00", "trade", 10.22, 49.0]
["2026-08-31T13:49:35.256497+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:49:35.256718+00:00", "trade", 10.22, 6.0]
["2026-08-31T13:49:35.262333+00:00", "trade", 10.22, 44.0]
["2026-08-31T13:49:35.315674+00:00", "trade", 10.24, 28.0]
["2026-08-31T13:49:35.320469+00:00", "trade", 10.25, 40.0]
["2026-08-31T13:49:35.330428+00:00", "trade", 10.2142, 3.0]
["2026-08-31T13:49:35.330464+00:00", "trade", 10.2242, 6.0]
["2026-08-31T13:49:35.330630+00:00", "trade", 10.2142, 2.0]
["2026-08-31T13:49:35.330687+00:00", "trade", 10.2042, 63.0]
["2026-08-31T13:49:35.330773+00:00", "trade", 10.24, 5.0]
["2026-08-31T13:49:35.330932+00:00", "trade", 10.2242, 7.0]
["2026-08-31T13:49:35.360693+00:00", "trade", 10.2589, 71.0]
["2026-08-31T13:49:35.361108+00:00", "trade", 10.2589, 1.0]
["2026-08-31T13:49:35.412028+00:00", "trade", 10.22, 4.0]
["2026-08-31T13:49:35.429097+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:49:35.429182+00:00", "trade", 10.2577, 32.0]
["2026-08-31T13:49:35.431357+00:00", "trade", 10.2593, 103.0]
["2026-08-31T13:49:35.443693+00:00", "trade", 10.22, 150.0]
["2026-08-31T13:49:35.451019+00:00", "trade", 10.2406, 10.0]
["2026-08-31T13:49:35.482036+00:00", "trade", 10.2546, 13.0]
["2026-08-31T13:49:35.488877+00:00", "trade", 10.2477, 100.0]
["2026-08-31T13:49:35.494368+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:49:35.497807+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:49:35.501157+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:49:35.501646+00:00", "trade", 10.259, 70.0]
["2026-08-31T13:49:35.504480+00:00", "quote", 10.18, 10.26]
["2026-08-31T13:49:35.505627+00:00", "trade", 10.22, 27.0]
["2026-08-31T13:49:35.506252+00:00", "trade", 10.22, 9.0]
["2026-08-31T13:49:35.510511+00:00", "trade", 10.253, 10.0]
["2026-08-31T13:49:35.522294+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:49:35.538311+00:00", "trade", 10.22, 22.0]
["2026-08-31T13:49:35.542870+00:00", "trade", 10.23, 57.0]
["2026-08-31T13:49:35.557496+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:49:35.564676+00:00", "trade", 10.1801, 2.0]
["2026-08-31T13:49:35.577048+00:00", "trade", 10.2593, 100.0]
["2026-08-31T13:49:35.592544+00:00", "trade", 10.22, 4.0]
["2026-08-31T13:49:35.622418+00:00", "trade", 10.2403, 9.0]
["2026-08-31T13:49:35.622789+00:00", "trade", 10.2403, 1.0]
["2026-08-31T13:49:35.623846+00:00", "trade", 10.2558, 21.0]
["2026-08-31T13:49:35.623920+00:00", "trade", 10.2558, 11.0]
["2026-08-31T13:49:35.646713+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:49:35.648557+00:00", "trade", 10.239, 1.0]
["2026-08-31T13:49:35.648907+00:00", "trade", 10.226239, 500.0]
["2026-08-31T13:49:35.682086+00:00", "trade", 10.2558, 10.0]
["2026-08-31T13:49:35.682151+00:00", "trade", 10.2558, 20.0]
["2026-08-31T13:49:35.720088+00:00", "trade", 10.2558, 12.0]
["2026-08-31T13:49:35.720178+00:00", "trade", 10.2558, 4.0]
["2026-08-31T13:49:35.720196+00:00", "trade", 10.1842, 312.0]
["2026-08-31T13:49:35.720227+00:00", "trade", 10.22, 4.0]
["2026-08-31T13:49:35.720347+00:00", "trade", 10.2558, 1.0]
["2026-08-31T13:49:35.720395+00:00", "trade", 10.2558, 1.0]
["2026-08-31T13:49:35.720424+00:00", "trade", 10.1842, 52.0]
["2026-08-31T13:49:35.727147+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:49:35.739327+00:00", "trade", 10.22, 94.0]
["2026-08-31T13:49:35.772638+00:00", "trade", 10.22, 30.0]
["2026-08-31T13:49:35.786701+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:49:35.811580+00:00", "trade", 10.2452, 29.0]
["2026-08-31T13:49:35.814421+00:00", "trade", 10.1842, 3.0]
["2026-08-31T13:49:35.814448+00:00", "trade", 10.1842, 204.0]
["2026-08-31T13:49:35.814479+00:00", "trade", 10.21, 4.0]
["2026-08-31T13:49:35.822889+00:00", "trade", 10.2558, 34.0]
["2026-08-31T13:49:35.824467+00:00", "trade", 10.2471, 48.0]
["2026-08-31T13:49:35.831497+00:00", "trade", 10.23, 7.0]
["2026-08-31T13:49:35.848258+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:49:35.848306+00:00", "trade", 10.2558, 21.0]
["2026-08-31T13:49:35.848395+00:00", "trade", 10.2558, 1.0]
["2026-08-31T13:49:35.848504+00:00", "trade", 10.22, 24.0]
["2026-08-31T13:49:35.867381+00:00", "trade", 10.22, 42.0]
["2026-08-31T13:49:35.875686+00:00", "quote", 10.19, 10.26]
["2026-08-31T13:49:35.896655+00:00", "trade", 10.24, 275.0]
["2026-08-31T13:49:35.909847+00:00", "trade", 10.1901, 79.0]
["2026-08-31T13:49:35.934790+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:49:35.936396+00:00", "trade", 10.225, 10.0]
["2026-08-31T13:49:35.951851+00:00", "trade", 10.225, 3.0]
["2026-08-31T13:49:35.959001+00:00", "trade", 10.24, 300.0]
["2026-08-31T13:49:36.007144+00:00", "quote", 10.22, 10.26]
["2026-08-31T13:49:36.054913+00:00", "trade", 10.24, 14.0]
["2026-08-31T13:49:36.057095+00:00", "trade", 10.24, 9.0]
["2026-08-31T13:49:36.058542+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:49:36.063803+00:00", "trade", 10.2229, 50.0]
["2026-08-31T13:49:36.077293+00:00", "trade", 10.24, 12.0]
["2026-08-31T13:49:36.112946+00:00", "trade", 10.24, 3.0]
["2026-08-31T13:49:36.118273+00:00", "trade", 10.24, 50.0]
["2026-08-31T13:49:36.130401+00:00", "trade", 10.2201, 1.0]
["2026-08-31T13:49:36.133081+00:00", "trade", 10.1842, 32.0]
["2026-08-31T13:49:36.168182+00:00", "quote", 10.22, 10.26]
["2026-08-31T13:49:36.168749+00:00", "trade", 10.23, 11.0]
["2026-08-31T13:49:36.168782+00:00", "trade", 10.22, 50.0]
["2026-08-31T13:49:36.168784+00:00", "quote", 10.18, 10.26]
["2026-08-31T13:49:36.168786+00:00", "trade", 10.22, 50.0]
["2026-08-31T13:49:36.168786+00:00", "trade", 10.22, 13.0]
["2026-08-31T13:49:36.168786+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:49:36.172782+00:00", "quote", 10.18, 10.26]
["2026-08-31T13:49:36.182445+00:00", "trade", 10.2383, 60.0]
["2026-08-31T13:49:36.182818+00:00", "trade", 10.2383, 1.0]
["2026-08-31T13:49:36.188581+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:49:36.190063+00:00", "trade", 10.1842, 24.0]
["2026-08-31T13:49:36.196665+00:00", "quote", 10.19, 10.26]
["2026-08-31T13:49:36.196953+00:00", "quote", 10.19, 10.23]
["2026-08-31T13:49:36.212593+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:49:36.212594+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:49:36.212594+00:00", "quote", 10.18, 10.23]
["2026-08-31T13:49:36.215665+00:00", "trade", 10.1917, 125.0]
["2026-08-31T13:49:36.216952+00:00", "trade", 10.2166, 1.0]
["2026-08-31T13:49:36.227014+00:00", "trade", 10.22, 38.0]
["2026-08-31T13:49:36.248286+00:00", "trade", 10.205, 17.0]
["2026-08-31T13:49:36.282713+00:00", "trade", 10.23, 97.0]
["2026-08-31T13:49:36.283080+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:36.298400+00:00", "trade", 10.205, 460.0]
["2026-08-31T13:49:36.306272+00:00", "trade", 10.2173, 1.0]
["2026-08-31T13:49:36.310618+00:00", "trade", 10.205, 10.0]
["2026-08-31T13:49:36.331464+00:00", "trade", 10.1842, 1.0]
["2026-08-31T13:49:36.331554+00:00", "trade", 10.2558, 2.0]
["2026-08-31T13:49:36.331603+00:00", "trade", 10.2258, 1.0]
["2026-08-31T13:49:36.333036+00:00", "trade", 10.2242, 40.0]
["2026-08-31T13:49:36.344522+00:00", "trade", 10.22, 11.0]
["2026-08-31T13:49:36.364260+00:00", "trade", 10.1842, 5.0]
["2026-08-31T13:49:36.364310+00:00", "trade", 10.2558, 9.0]
["2026-08-31T13:49:36.364366+00:00", "trade", 10.2258, 76.0]
["2026-08-31T13:49:36.364441+00:00", "trade", 10.1842, 6.0]
["2026-08-31T13:49:36.364521+00:00", "trade", 10.22, 31.0]
["2026-08-31T13:49:36.364582+00:00", "trade", 10.2242, 3.0]
["2026-08-31T13:49:36.364607+00:00", "trade", 10.2558, 60.0]
["2026-08-31T13:49:36.388511+00:00", "trade", 10.2176, 10.0]
["2026-08-31T13:49:36.408201+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:49:36.408245+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:49:36.408294+00:00", "quote", 10.18, 10.23]
["2026-08-31T13:49:36.408587+00:00", "trade", 10.22, 11.0]
["2026-08-31T13:49:36.422874+00:00", "trade", 10.23, 80.0]
["2026-08-31T13:49:36.426314+00:00", "trade", 10.205, 54.0]
["2026-08-31T13:49:36.445197+00:00", "trade", 10.205, 30.0]
["2026-08-31T13:49:36.480538+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:49:36.486352+00:00", "trade", 10.205, 8.0]
["2026-08-31T13:49:36.489595+00:00", "trade", 10.2299, 2.0]
["2026-08-31T13:49:36.498012+00:00", "trade", 10.205, 1.0]
["2026-08-31T13:49:36.501830+00:00", "trade", 10.2173, 2.0]
["2026-08-31T13:49:36.542749+00:00", "trade", 10.2185, 15.0]
["2026-08-31T13:49:36.547598+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:49:36.549403+00:00", "trade", 10.2299, 200.0]
["2026-08-31T13:49:36.549821+00:00", "trade", 10.2299, 400.0]
["2026-08-31T13:49:36.550209+00:00", "trade", 10.2299, 800.0]
["2026-08-31T13:49:36.550418+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:49:36.550419+00:00", "trade", 10.23, 33.0]
["2026-08-31T13:49:36.550419+00:00", "quote", 10.18, 10.26]
["2026-08-31T13:49:36.550585+00:00", "trade", 10.2299, 595.0]
["2026-08-31T13:49:36.564177+00:00", "trade", 10.22, 50.0]
["2026-08-31T13:49:36.569544+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:49:36.569545+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:49:36.591836+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:49:36.621130+00:00", "trade", 10.2471, 85.0]
["2026-08-31T13:49:36.621373+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:36.622874+00:00", "trade", 10.24, 43.0]
["2026-08-31T13:49:36.622971+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:36.624335+00:00", "trade", 10.2594, 43.0]
["2026-08-31T13:49:36.624421+00:00", "trade", 10.2594, 1.0]
["2026-08-31T13:49:36.629651+00:00", "quote", 10.19, 10.26]
["2026-08-31T13:49:36.633984+00:00", "trade", 10.2304, 75.0]
["2026-08-31T13:49:36.641568+00:00", "trade", 10.2258, 10.0]
["2026-08-31T13:49:36.676392+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:49:36.679721+00:00", "trade", 10.225, 20.0]
["2026-08-31T13:49:36.688399+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:49:36.690786+00:00", "trade", 10.2251, 1.0]
["2026-08-31T13:49:36.707117+00:00", "trade", 10.2558, 6.0]
["2026-08-31T13:49:36.707257+00:00", "trade", 10.1842, 106.0]
["2026-08-31T13:49:36.707388+00:00", "trade", 10.1842, 53.0]
["2026-08-31T13:49:36.735999+00:00", "trade", 10.2486, 50.0]
["2026-08-31T13:49:36.742308+00:00", "trade", 10.2258, 1.0]
["2026-08-31T13:49:36.742326+00:00", "trade", 10.2258, 8.0]
["2026-08-31T13:49:36.742383+00:00", "trade", 10.23, 14.0]
["2026-08-31T13:49:36.742466+00:00", "trade", 10.2258, 5.0]
["2026-08-31T13:49:36.742548+00:00", "trade", 10.22, 31.0]
["2026-08-31T13:49:36.787809+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:49:36.788709+00:00", "trade", 10.24, 230.0]
["2026-08-31T13:49:36.802161+00:00", "trade", 10.22, 51.0]
["2026-08-31T13:49:36.802163+00:00", "quote", 10.18, 10.26]
["2026-08-31T13:49:36.831243+00:00", "trade", 10.2558, 3.0]
["2026-08-31T13:49:36.838413+00:00", "trade", 10.2599, 25.0]
["2026-08-31T13:49:36.844858+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:49:36.849155+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:49:36.852380+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:49:36.855204+00:00", "trade", 10.22, 79.0]
["2026-08-31T13:49:36.879939+00:00", "trade", 10.2558, 1.0]
["2026-08-31T13:49:36.879969+00:00", "trade", 10.1841, 771.0]
["2026-08-31T13:49:36.880026+00:00", "trade", 10.2258, 10.0]
["2026-08-31T13:49:36.880059+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:49:36.880092+00:00", "trade", 10.2558, 216.0]
["2026-08-31T13:49:36.884391+00:00", "trade", 10.2376, 20.0]
["2026-08-31T13:49:36.897091+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:36.897453+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:36.920650+00:00", "trade", 10.2443, 100.0]
["2026-08-31T13:49:36.946802+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:49:36.984946+00:00", "trade", 10.23, 3.0]
["2026-08-31T13:49:36.985318+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:37.022278+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:49:37.022279+00:00", "trade", 10.22, 9.0]
["2026-08-31T13:49:37.024008+00:00", "trade", 10.23, 32.0]
["2026-08-31T13:49:37.024369+00:00", "trade", 10.2273, 1.0]
["2026-08-31T13:49:37.037317+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:37.037319+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:49:37.037319+00:00", "trade", 10.25, 52.0]
["2026-08-31T13:49:37.037320+00:00", "trade", 10.25, 7.0]
["2026-08-31T13:49:37.054862+00:00", "quote", 10.22, 10.26]
["2026-08-31T13:49:37.096701+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:49:37.113358+00:00", "trade", 10.24, 47.0]
["2026-08-31T13:49:37.123852+00:00", "trade", 10.22, 13.0]
["2026-08-31T13:49:37.126044+00:00", "trade", 10.2454, 50.0]
["2026-08-31T13:49:37.191993+00:00", "trade", 10.2292, 10.0]
["2026-08-31T13:49:37.212196+00:00", "trade", 10.2454, 50.0]
["2026-08-31T13:49:37.214371+00:00", "trade", 10.1842, 10.0]
["2026-08-31T13:49:37.214404+00:00", "trade", 10.23, 571.0]
["2026-08-31T13:49:37.214462+00:00", "trade", 10.2558, 11.0]
["2026-08-31T13:49:37.224725+00:00", "trade", 10.2201, 85.0]
["2026-08-31T13:49:37.233719+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:49:37.247559+00:00", "trade", 10.22, 107.0]
["2026-08-31T13:49:37.249452+00:00", "trade", 10.2558, 32.0]
["2026-08-31T13:49:37.249497+00:00", "trade", 10.2558, 23.0]
["2026-08-31T13:49:37.253231+00:00", "trade", 10.22, 104.0]
["2026-08-31T13:49:37.253231+00:00", "quote", 10.18, 10.23]
["2026-08-31T13:49:37.259457+00:00", "trade", 10.21, 96.0]
["2026-08-31T13:49:37.266718+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:49:37.267152+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:49:37.267534+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:49:37.267938+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:49:37.270299+00:00", "trade", 10.21, 25.0]
["2026-08-31T13:49:37.270400+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:49:37.270402+00:00", "trade", 10.2, 13.0]
["2026-08-31T13:49:37.270402+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:49:37.270412+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:49:37.270427+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:49:37.270747+00:00", "trade", 10.2, 44.0]
["2026-08-31T13:49:37.285877+00:00", "trade", 10.205, 74.0]
["2026-08-31T13:49:37.319558+00:00", "trade", 10.205, 828.0]
["2026-08-31T13:49:37.323772+00:00", "trade", 10.23, 30.0]
["2026-08-31T13:49:37.323813+00:00", "trade", 10.23, 4.0]
["2026-08-31T13:49:37.323814+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:49:37.323820+00:00", "quote", 10.18, 10.26]
["2026-08-31T13:49:37.323830+00:00", "trade", 10.24, 50.0]
["2026-08-31T13:49:37.323833+00:00", "quote", 10.22, 10.26]
["2026-08-31T13:49:37.324090+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:37.324096+00:00", "trade", 10.23, 7.0]
["2026-08-31T13:49:37.324118+00:00", "trade", 10.23, 7.0]
["2026-08-31T13:49:37.324126+00:00", "trade", 10.23, 25.0]
["2026-08-31T13:49:37.324215+00:00", "trade", 10.24, 7.0]
["2026-08-31T13:49:37.324269+00:00", "trade", 10.25, 7.0]
["2026-08-31T13:49:37.324284+00:00", "trade", 10.25, 35.0]
["2026-08-31T13:49:37.324317+00:00", "trade", 10.25, 8.0]
["2026-08-31T13:49:37.324321+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:49:37.324321+00:00", "quote", 10.22, 10.26]
["2026-08-31T13:49:37.324549+00:00", "quote", 10.21, 10.26]
["2026-08-31T13:49:37.324562+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:49:37.324566+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:49:37.324566+00:00", "trade", 10.25, 23.0]
["2026-08-31T13:49:37.324630+00:00", "trade", 10.26, 76.0]
["2026-08-31T13:49:37.324630+00:00", "trade", 10.26, 41.0]
["2026-08-31T13:49:37.324632+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:49:37.324632+00:00", "trade", 10.26, 24.0]
["2026-08-31T13:49:37.324633+00:00", "quote", 10.21, 10.28]
["2026-08-31T13:49:37.324637+00:00", "trade", 10.26, 34.0]
["2026-08-31T13:49:37.324653+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:49:37.324659+00:00", "trade", 10.26, 40.0]
["2026-08-31T13:49:37.329227+00:00", "trade", 10.26, 50.0]
["2026-08-31T13:49:37.329655+00:00", "trade", 10.26, 80.0]
["2026-08-31T13:49:37.338318+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:49:37.338397+00:00", "trade", 10.2258, 22.0]
["2026-08-31T13:49:37.342279+00:00", "trade", 10.26, 50.0]
["2026-08-31T13:49:37.342281+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:37.342282+00:00", "trade", 10.24, 50.0]
["2026-08-31T13:49:37.346812+00:00", "trade", 10.2258, 1.0]
["2026-08-31T13:49:37.349682+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:49:37.350163+00:00", "trade", 10.23, 150.0]
["2026-08-31T13:49:37.383916+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:49:37.386335+00:00", "trade", 10.26, 21.0]
["2026-08-31T13:49:37.387611+00:00", "trade", 10.2794, 21.0]
["2026-08-31T13:49:37.396553+00:00", "trade", 10.1842, 100.0]
["2026-08-31T13:49:37.396624+00:00", "trade", 10.2558, 10.0]
["2026-08-31T13:49:37.405783+00:00", "trade", 10.2086, 30.0]
["2026-08-31T13:49:37.411151+00:00", "trade", 10.225, 10.0]
["2026-08-31T13:49:37.427258+00:00", "quote", 10.2, 10.27]
["2026-08-31T13:49:37.442454+00:00", "trade", 10.2192, 12.0]
["2026-08-31T13:49:37.473408+00:00", "trade", 10.235, 30.0]
["2026-08-31T13:49:37.493025+00:00", "quote", 10.23, 10.27]
["2026-08-31T13:49:37.510239+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:49:37.570105+00:00", "trade", 10.25, 25.0]
["2026-08-31T13:49:37.576879+00:00", "trade", 10.2629, 48.0]
["2026-08-31T13:49:37.577243+00:00", "trade", 10.2629, 1.0]
["2026-08-31T13:49:37.593842+00:00", "trade", 10.2301, 63.0]
["2026-08-31T13:49:37.595290+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:49:37.609516+00:00", "trade", 10.27, 10.0]
["2026-08-31T13:49:37.609519+00:00", "trade", 10.27, 198.0]
["2026-08-31T13:49:37.609520+00:00", "quote", 10.23, 10.28]
["2026-08-31T13:49:37.609522+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:49:37.609527+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:49:37.609531+00:00", "trade", 10.28, 7.0]
["2026-08-31T13:49:37.609538+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:49:37.609568+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:49:37.609582+00:00", "trade", 10.28, 53.0]
["2026-08-31T13:49:37.609584+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:49:37.609584+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:49:37.609584+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:49:37.609585+00:00", "trade", 10.28, 2.0]
["2026-08-31T13:49:37.609603+00:00", "trade", 10.29, 160.0]
["2026-08-31T13:49:37.609631+00:00", "quote", 10.27, 10.29]
["2026-08-31T13:49:37.609649+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:49:37.609649+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:49:37.609651+00:00", "quote", 10.27, 10.3]
["2026-08-31T13:49:37.609652+00:00", "trade", 10.29, 92.0]
["2026-08-31T13:49:37.609652+00:00", "trade", 10.29, 494.0]
["2026-08-31T13:49:37.609653+00:00", "trade", 10.3, 443.0]
["2026-08-31T13:49:37.609653+00:00", "quote", 10.27, 10.3]
["2026-08-31T13:49:37.609723+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:49:37.609723+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:49:37.609726+00:00", "trade", 10.3, 32.0]
["2026-08-31T13:49:37.609755+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:49:37.609759+00:00", "trade", 10.3, 42.0]
["2026-08-31T13:49:37.609762+00:00", "trade", 10.3, 22.0]
["2026-08-31T13:49:37.609762+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:49:37.609762+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:49:37.609762+00:00", "quote", 10.27, 10.32]
["2026-08-31T13:49:37.609766+00:00", "trade", 10.3, 30.0]
["2026-08-31T13:49:37.609791+00:00", "trade", 10.28, 30.0]
["2026-08-31T13:49:37.609834+00:00", "trade", 10.31, 12.0]
["2026-08-31T13:49:37.609849+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:49:37.609872+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:49:37.610185+00:00", "trade", 10.31, 3.0]
["2026-08-31T13:49:37.610185+00:00", "trade", 10.31, 30.0]
["2026-08-31T13:49:37.610188+00:00", "quote", 10.26, 10.32]
["2026-08-31T13:49:37.610195+00:00", "trade", 10.31, 39.0]
["2026-08-31T13:49:37.610202+00:00", "quote", 10.23, 10.32]
["2026-08-31T13:49:37.610243+00:00", "quote", 10.28, 10.32]
["2026-08-31T13:49:37.610376+00:00", "quote", 10.23, 10.32]
["2026-08-31T13:49:37.610720+00:00", "trade", 10.32, 232.0]
["2026-08-31T13:49:37.610720+00:00", "quote", 10.23, 10.33]
["2026-08-31T13:49:37.611447+00:00", "quote", 10.3, 10.33]
["2026-08-31T13:49:37.611467+00:00", "trade", 10.33, 400.0]
["2026-08-31T13:49:37.611468+00:00", "quote", 10.3, 10.33]
["2026-08-31T13:49:37.612003+00:00", "quote", 10.3, 10.33]
["2026-08-31T13:49:37.612068+00:00", "quote", 10.23, 10.33]
["2026-08-31T13:49:37.614192+00:00", "trade", 10.2607, 8.0]
["2026-08-31T13:49:37.671230+00:00", "quote", 10.3, 10.33]
["2026-08-31T13:49:37.714422+00:00", "trade", 10.31, 10.0]
["2026-08-31T13:49:37.720417+00:00", "trade", 10.31, 50.0]
["2026-08-31T13:49:37.721340+00:00", "trade", 10.31, 7.0]
["2026-08-31T13:49:37.730822+00:00", "trade", 10.2558, 2.0]
["2026-08-31T13:49:37.730908+00:00", "trade", 10.2658, 1.0]
["2026-08-31T13:49:37.757208+00:00", "trade", 10.2258, 35.0]
["2026-08-31T13:49:37.757250+00:00", "trade", 10.2258, 5.0]
["2026-08-31T13:49:37.757291+00:00", "trade", 10.2258, 1.0]
["2026-08-31T13:49:37.757460+00:00", "trade", 10.2342, 1.0]
["2026-08-31T13:49:37.770914+00:00", "trade", 10.3068, 16.0]
["2026-08-31T13:49:37.774355+00:00", "trade", 10.31, 1.0]
["2026-08-31T13:49:37.782016+00:00", "trade", 10.31, 2.0]
["2026-08-31T13:49:37.784991+00:00", "trade", 10.303, 300.0]
["2026-08-31T13:49:37.815914+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:49:37.816462+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:49:37.816462+00:00", "quote", 10.23, 10.33]
["2026-08-31T13:49:37.816511+00:00", "quote", 10.23, 10.31]
["2026-08-31T13:49:37.846742+00:00", "trade", 10.2342, 25.0]
["2026-08-31T13:49:37.874795+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:49:37.894750+00:00", "trade", 10.2939, 3.0]
["2026-08-31T13:49:37.908741+00:00", "trade", 10.3, 89.0]
["2026-08-31T13:49:37.908743+00:00", "quote", 10.23, 10.33]
["2026-08-31T13:49:37.912326+00:00", "trade", 10.2342, 5.0]
["2026-08-31T13:49:37.912417+00:00", "trade", 10.3058, 10.0]
["2026-08-31T13:49:37.912545+00:00", "trade", 10.2342, 21.0]
["2026-08-31T13:49:37.912635+00:00", "trade", 10.2342, 23.0]
["2026-08-31T13:49:37.931768+00:00", "trade", 10.2607, 8.0]
["2026-08-31T13:49:37.959688+00:00", "trade", 10.27, 200.0]
["2026-08-31T13:49:37.966597+00:00", "trade", 10.31, 1.0]
["2026-08-31T13:49:37.973238+00:00", "trade", 10.2587, 100.0]
["2026-08-31T13:49:38.005890+00:00", "quote", 10.24, 10.33]
["2026-08-31T13:49:38.016132+00:00", "trade", 10.31, 825.0]
["2026-08-31T13:49:38.028339+00:00", "trade", 10.31, 1.0]
["2026-08-31T13:49:38.030932+00:00", "trade", 10.32, 18.0]
["2026-08-31T13:49:38.032079+00:00", "trade", 10.33, 253.0]
["2026-08-31T13:49:38.032080+00:00", "quote", 10.24, 10.35]
["2026-08-31T13:49:38.032154+00:00", "quote", 10.31, 10.35]
["2026-08-31T13:49:38.032179+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:49:38.032188+00:00", "trade", 10.34, 9.0]
["2026-08-31T13:49:38.032657+00:00", "trade", 10.34, 11.0]
["2026-08-31T13:49:38.032659+00:00", "trade", 10.34, 20.0]
["2026-08-31T13:49:38.032660+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:49:38.032660+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:49:38.032681+00:00", "quote", 10.24, 10.35]
["2026-08-31T13:49:38.033133+00:00", "trade", 10.34, 300.0]
["2026-08-31T13:49:38.033259+00:00", "trade", 10.34, 5.0]
["2026-08-31T13:49:38.033489+00:00", "trade", 10.34, 3.0]
["2026-08-31T13:49:38.034605+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:49:38.034969+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:49:38.034971+00:00", "trade", 10.35, 5.0]
["2026-08-31T13:49:38.034975+00:00", "trade", 10.35, 7.0]
["2026-08-31T13:49:38.034975+00:00", "trade", 10.35, 5.0]
["2026-08-31T13:49:38.034975+00:00", "quote", 10.24, 10.36]
["2026-08-31T13:49:38.034976+00:00", "trade", 10.35, 56.0]
["2026-08-31T13:49:38.034977+00:00", "trade", 10.35, 66.0]
["2026-08-31T13:49:38.034982+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:49:38.036538+00:00", "trade", 10.36, 200.0]
["2026-08-31T13:49:38.038670+00:00", "trade", 10.36, 786.0]
["2026-08-31T13:49:38.039222+00:00", "quote", 10.33, 10.36]
["2026-08-31T13:49:38.124951+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:49:38.141219+00:00", "trade", 10.345, 50.0]
["2026-08-31T13:49:38.174883+00:00", "trade", 10.3353, 5.0]
["2026-08-31T13:49:38.195944+00:00", "trade", 10.3301, 100.0]
["2026-08-31T13:49:38.239222+00:00", "trade", 10.3258, 12.0]
["2026-08-31T13:49:38.239284+00:00", "trade", 10.2342, 23.0]
["2026-08-31T13:49:38.239311+00:00", "trade", 10.3342, 4.0]
["2026-08-31T13:49:38.263979+00:00", "trade", 10.3414, 75.0]
["2026-08-31T13:49:38.264573+00:00", "trade", 10.3058, 2.0]
["2026-08-31T13:49:38.264609+00:00", "trade", 10.3042, 41.0]
["2026-08-31T13:49:38.264642+00:00", "trade", 10.2342, 194.0]
["2026-08-31T13:49:38.264676+00:00", "trade", 10.2342, 100.0]
["2026-08-31T13:49:38.272833+00:00", "trade", 10.3375, 27.0]
["2026-08-31T13:49:38.276556+00:00", "trade", 10.3374, 50.0]
["2026-08-31T13:49:38.311952+00:00", "trade", 10.3375, 10.0]
["2026-08-31T13:49:38.336921+00:00", "trade", 10.36, 20.0]
["2026-08-31T13:49:38.363801+00:00", "trade", 10.2342, 20.0]
["2026-08-31T13:49:38.363908+00:00", "trade", 10.3258, 1.0]
["2026-08-31T13:49:38.363939+00:00", "trade", 10.3342, 1.0]
["2026-08-31T13:49:38.364033+00:00", "trade", 10.3342, 22.0]
["2026-08-31T13:49:38.374702+00:00", "trade", 10.36, 234.0]
["2026-08-31T13:49:38.389815+00:00", "trade", 10.36, 30.0]
["2026-08-31T13:49:38.389816+00:00", "trade", 10.36, 163.0]
["2026-08-31T13:49:38.389835+00:00", "quote", 10.34, 10.36]
["2026-08-31T13:49:38.390209+00:00", "trade", 10.36, 5.0]
["2026-08-31T13:49:38.390211+00:00", "trade", 10.36, 200.0]
["2026-08-31T13:49:38.390213+00:00", "quote", 10.34, 10.38]
["2026-08-31T13:49:38.390302+00:00", "trade", 10.37, 13.0]
["2026-08-31T13:49:38.390303+00:00", "trade", 10.37, 23.0]
["2026-08-31T13:49:38.390392+00:00", "quote", 10.34, 10.38]
["2026-08-31T13:49:38.390456+00:00", "trade", 10.38, 5.0]
["2026-08-31T13:49:38.390656+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:38.392701+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:49:38.393834+00:00", "trade", 10.38, 2.0]
["2026-08-31T13:49:38.401170+00:00", "trade", 10.355, 26.0]
["2026-08-31T13:49:38.404728+00:00", "trade", 10.3799, 4.0]
["2026-08-31T13:49:38.412227+00:00", "trade", 10.3427, 43.0]
["2026-08-31T13:49:38.428531+00:00", "trade", 10.3558, 2.0]
["2026-08-31T13:49:38.462366+00:00", "trade", 10.3301, 3.0]
["2026-08-31T13:49:38.463101+00:00", "trade", 10.355, 50.0]
["2026-08-31T13:49:38.466325+00:00", "trade", 10.355, 5.0]
["2026-08-31T13:49:38.483829+00:00", "trade", 10.3704, 100.0]
["2026-08-31T13:49:38.537485+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:38.560405+00:00", "trade", 10.3427, 25.0]
["2026-08-31T13:49:38.568745+00:00", "trade", 10.3516, 50.0]
["2026-08-31T13:49:38.602531+00:00", "trade", 10.338, 100.0]
["2026-08-31T13:49:38.636341+00:00", "trade", 10.36, 10.0]
["2026-08-31T13:49:38.636355+00:00", "trade", 10.36, 12.0]
["2026-08-31T13:49:38.659137+00:00", "trade", 10.3427, 9.0]
["2026-08-31T13:49:38.673659+00:00", "trade", 10.355, 42.0]
["2026-08-31T13:49:38.689357+00:00", "trade", 10.355, 20.0]
["2026-08-31T13:49:38.690078+00:00", "trade", 10.36, 200.0]
["2026-08-31T13:49:38.713569+00:00", "trade", 10.34, 37.0]
["2026-08-31T13:49:38.724966+00:00", "trade", 10.36, 50.0]
["2026-08-31T13:49:38.726169+00:00", "trade", 10.36, 15.0]
["2026-08-31T13:49:38.726169+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:38.731138+00:00", "quote", 10.33, 10.35]
["2026-08-31T13:49:38.731210+00:00", "trade", 10.35, 154.0]
["2026-08-31T13:49:38.731211+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:38.744393+00:00", "trade", 10.36, 9.0]
["2026-08-31T13:49:38.768873+00:00", "trade", 10.3456, 250.0]
["2026-08-31T13:49:38.777450+00:00", "trade", 10.3799, 100.0]
["2026-08-31T13:49:38.809660+00:00", "trade", 10.355, 3.0]
["2026-08-31T13:49:38.852532+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:38.853885+00:00", "trade", 10.36, 30.0]
["2026-08-31T13:49:38.853937+00:00", "trade", 10.36, 15.0]
["2026-08-31T13:49:38.871467+00:00", "trade", 10.3312, 1.0]
["2026-08-31T13:49:38.871635+00:00", "trade", 10.3757, 15.0]
["2026-08-31T13:49:38.871643+00:00", "trade", 10.3757, 14.0]
["2026-08-31T13:49:38.872736+00:00", "trade", 10.346, 250.0]
["2026-08-31T13:49:38.874864+00:00", "trade", 10.3619, 2.0]
["2026-08-31T13:49:38.897603+00:00", "trade", 10.3673, 2.0]
["2026-08-31T13:49:38.908920+00:00", "trade", 10.3617, 1.0]
["2026-08-31T13:49:38.936547+00:00", "trade", 10.38, 10.0]
["2026-08-31T13:49:38.937212+00:00", "trade", 10.3606, 80.0]
["2026-08-31T13:49:38.945410+00:00", "trade", 10.33, 1900.0]
["2026-08-31T13:49:38.945644+00:00", "trade", 10.3343, 38.0]
["2026-08-31T13:49:38.945787+00:00", "trade", 10.3757, 16.0]
["2026-08-31T13:49:38.948761+00:00", "trade", 10.33, 14.0]
["2026-08-31T13:49:38.950005+00:00", "trade", 10.33, 586.0]
["2026-08-31T13:49:38.950893+00:00", "trade", 10.3673, 2.0]
["2026-08-31T13:49:38.952804+00:00", "trade", 10.34, 10.0]
["2026-08-31T13:49:38.955963+00:00", "trade", 10.3645, 100.0]
["2026-08-31T13:49:38.971993+00:00", "trade", 10.335, 100.0]
["2026-08-31T13:49:38.998653+00:00", "trade", 10.3427, 14.0]
["2026-08-31T13:49:39.006737+00:00", "trade", 10.3673, 10.0]
["2026-08-31T13:49:39.022553+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:49:39.022821+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:49:39.026439+00:00", "trade", 10.3309, 44.0]
["2026-08-31T13:49:39.036699+00:00", "trade", 10.355, 50.0]
["2026-08-31T13:49:39.037050+00:00", "trade", 10.355, 100.0]
["2026-08-31T13:49:39.056661+00:00", "trade", 10.3427, 50.0]
["2026-08-31T13:49:39.062465+00:00", "trade", 10.38, 166.0]
["2026-08-31T13:49:39.062474+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:49:39.062489+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:49:39.062490+00:00", "trade", 10.38, 704.0]
["2026-08-31T13:49:39.062523+00:00", "trade", 10.38, 130.0]
["2026-08-31T13:49:39.062524+00:00", "quote", 10.35, 10.38]
["2026-08-31T13:49:39.062816+00:00", "trade", 10.37, 50.0]
["2026-08-31T13:49:39.062826+00:00", "trade", 10.37, 50.0]
["2026-08-31T13:49:39.063041+00:00", "quote", 10.35, 10.38]
["2026-08-31T13:49:39.063069+00:00", "trade", 10.38, 77.0]
["2026-08-31T13:49:39.063070+00:00", "trade", 10.38, 27.0]
["2026-08-31T13:49:39.063070+00:00", "quote", 10.35, 10.38]
["2026-08-31T13:49:39.063307+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:39.075500+00:00", "trade", 10.38, 21.0]
["2026-08-31T13:49:39.083675+00:00", "trade", 10.355, 42.0]
["2026-08-31T13:49:39.126751+00:00", "trade", 10.3675, 50.0]
["2026-08-31T13:49:39.148855+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:49:39.172881+00:00", "trade", 10.355, 2.0]
["2026-08-31T13:49:39.175609+00:00", "trade", 10.355, 50.0]
["2026-08-31T13:49:39.177004+00:00", "trade", 10.355, 1.0]
["2026-08-31T13:49:39.189853+00:00", "trade", 10.355, 27.0]
["2026-08-31T13:49:39.204914+00:00", "trade", 10.36, 40.0]
["2026-08-31T13:49:39.205538+00:00", "trade", 10.38, 10.0]
["2026-08-31T13:49:39.205549+00:00", "trade", 10.3795, 10.0]
["2026-08-31T13:49:39.210434+00:00", "trade", 10.34, 116.0]
["2026-08-31T13:49:39.235950+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:39.237522+00:00", "trade", 10.355, 10.0]
["2026-08-31T13:49:39.240838+00:00", "trade", 10.3718, 100.0]
["2026-08-31T13:49:39.254417+00:00", "trade", 10.355, 25.0]
["2026-08-31T13:49:39.255240+00:00", "trade", 10.3301, 40.0]
["2026-08-31T13:49:39.269904+00:00", "trade", 10.37, 55.0]
["2026-08-31T13:49:39.280310+00:00", "trade", 10.3343, 2.0]
["2026-08-31T13:49:39.280410+00:00", "trade", 10.3757, 10.0]
["2026-08-31T13:49:39.280470+00:00", "trade", 10.3757, 46.0]
["2026-08-31T13:49:39.280557+00:00", "trade", 10.3757, 13.0]
["2026-08-31T13:49:39.283761+00:00", "trade", 10.3673, 12.0]
["2026-08-31T13:49:39.289269+00:00", "trade", 10.3427, 2.0]
["2026-08-31T13:49:39.297177+00:00", "trade", 10.355, 60.0]
["2026-08-31T13:49:39.303425+00:00", "trade", 10.355, 55.0]
["2026-08-31T13:49:39.326376+00:00", "trade", 10.355, 2.0]
["2026-08-31T13:49:39.331299+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:39.331300+00:00", "trade", 10.33, 35.0]
["2026-08-31T13:49:39.342117+00:00", "trade", 10.3427, 2.0]
["2026-08-31T13:49:39.369190+00:00", "trade", 10.3757, 27.0]
["2026-08-31T13:49:39.379796+00:00", "trade", 10.3757, 9.0]
["2026-08-31T13:49:39.379855+00:00", "trade", 10.3757, 15.0]
["2026-08-31T13:49:39.397207+00:00", "trade", 10.3659, 15.0]
["2026-08-31T13:49:39.399635+00:00", "trade", 10.3659, 30.0]
["2026-08-31T13:49:39.410381+00:00", "trade", 10.35, 5.0]
["2026-08-31T13:49:39.414368+00:00", "trade", 10.355, 5.0]
["2026-08-31T13:49:39.424832+00:00", "trade", 10.36, 5.0]
["2026-08-31T13:49:39.426579+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:39.434498+00:00", "trade", 10.355, 5.0]
["2026-08-31T13:49:39.450298+00:00", "trade", 10.33, 20.0]
["2026-08-31T13:49:39.460015+00:00", "trade", 10.33, 865.0]
["2026-08-31T13:49:39.460015+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:39.460017+00:00", "trade", 10.33, 40.0]
["2026-08-31T13:49:39.460018+00:00", "trade", 10.33, 85.0]
["2026-08-31T13:49:39.460020+00:00", "trade", 10.33, 2.0]
["2026-08-31T13:49:39.460023+00:00", "quote", 10.28, 10.38]
["2026-08-31T13:49:39.460029+00:00", "quote", 10.27, 10.38]
["2026-08-31T13:49:39.460051+00:00", "quote", 10.27, 10.36]
["2026-08-31T13:49:39.460115+00:00", "trade", 10.33, 30.0]
["2026-08-31T13:49:39.460178+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:49:39.460593+00:00", "quote", 10.27, 10.38]
["2026-08-31T13:49:39.460835+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:49:39.460935+00:00", "trade", 10.28, 6.0]
["2026-08-31T13:49:39.460938+00:00", "trade", 10.28, 2.0]
["2026-08-31T13:49:39.460938+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:49:39.460938+00:00", "trade", 10.28, 45.0]
["2026-08-31T13:49:39.460942+00:00", "trade", 10.3, 48.0]
["2026-08-31T13:49:39.460992+00:00", "trade", 10.28, 55.0]
["2026-08-31T13:49:39.460992+00:00", "trade", 10.27, 70.0]
["2026-08-31T13:49:39.460993+00:00", "quote", 10.26, 10.38]
["2026-08-31T13:49:39.461456+00:00", "quote", 10.26, 10.33]
["2026-08-31T13:49:39.462111+00:00", "trade", 10.3757, 52.0]
["2026-08-31T13:49:39.462143+00:00", "trade", 10.3757, 1.0]
["2026-08-31T13:49:39.462284+00:00", "trade", 10.34, 64.0]
["2026-08-31T13:49:39.462327+00:00", "trade", 10.37, 4.0]
["2026-08-31T13:49:39.462391+00:00", "trade", 10.3757, 1.0]
["2026-08-31T13:49:39.462428+00:00", "trade", 10.3757, 1.0]
["2026-08-31T13:49:39.462503+00:00", "trade", 10.3343, 54.0]
["2026-08-31T13:49:39.462572+00:00", "trade", 10.3757, 1.0]
["2026-08-31T13:49:39.464744+00:00", "trade", 10.295, 25.0]
["2026-08-31T13:49:39.464813+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:49:39.481526+00:00", "quote", 10.28, 10.33]
["2026-08-31T13:49:39.482988+00:00", "trade", 10.3173, 1.0]
["2026-08-31T13:49:39.500944+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:49:39.508551+00:00", "trade", 10.305, 48.0]
["2026-08-31T13:49:39.523624+00:00", "trade", 10.305, 1.0]
["2026-08-31T13:49:39.537275+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:49:39.565107+00:00", "trade", 10.32, 39.0]
["2026-08-31T13:49:39.565122+00:00", "trade", 10.33, 150.0]
["2026-08-31T13:49:39.565122+00:00", "quote", 10.28, 10.38]
["2026-08-31T13:49:39.565167+00:00", "quote", 10.3, 10.38]
["2026-08-31T13:49:39.565721+00:00", "quote", 10.28, 10.38]
["2026-08-31T13:49:39.573077+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:49:39.575056+00:00", "trade", 10.3257, 50.0]
["2026-08-31T13:49:39.608195+00:00", "quote", 10.3, 10.38]
["2026-08-31T13:49:39.625838+00:00", "trade", 10.34, 10.0]
["2026-08-31T13:49:39.630607+00:00", "trade", 10.34, 3.0]
["2026-08-31T13:49:39.694379+00:00", "trade", 10.3757, 4.0]
["2026-08-31T13:49:39.694477+00:00", "trade", 10.3043, 10.0]
["2026-08-31T13:49:39.715964+00:00", "trade", 10.3, 290.0]
["2026-08-31T13:49:39.722560+00:00", "trade", 10.32, 25.0]
["2026-08-31T13:49:39.722732+00:00", "trade", 10.32, 25.0]
["2026-08-31T13:49:39.777706+00:00", "trade", 10.3757, 24.0]
["2026-08-31T13:49:39.790510+00:00", "trade", 10.377, 900.0]
["2026-08-31T13:49:39.794883+00:00", "trade", 10.3757, 19.0]
["2026-08-31T13:49:39.794938+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:49:39.794968+00:00", "trade", 10.3757, 19.0]
["2026-08-31T13:49:39.795020+00:00", "trade", 10.35, 33.0]
["2026-08-31T13:49:39.830373+00:00", "trade", 10.34, 13.0]
["2026-08-31T13:49:39.835839+00:00", "trade", 10.34, 60.0]
["2026-08-31T13:49:39.854454+00:00", "trade", 10.34, 6.0]
["2026-08-31T13:49:39.876153+00:00", "trade", 10.3258, 57.0]
["2026-08-31T13:49:39.881666+00:00", "trade", 10.36, 500.0]
["2026-08-31T13:49:39.883059+00:00", "trade", 10.33, 78.0]
["2026-08-31T13:49:39.887808+00:00", "trade", 10.3258, 42.0]
["2026-08-31T13:49:39.888144+00:00", "trade", 10.36, 1.0]
["2026-08-31T13:49:39.900068+00:00", "trade", 10.38, 10.0]
["2026-08-31T13:49:39.917455+00:00", "trade", 10.3138, 100.0]
["2026-08-31T13:49:39.942655+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:49:39.977550+00:00", "trade", 10.3757, 3.0]
["2026-08-31T13:49:39.977709+00:00", "trade", 10.3757, 50.0]
["2026-08-31T13:49:39.988896+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:49:40.007541+00:00", "trade", 10.3591, 74.0]
["2026-08-31T13:49:40.007642+00:00", "trade", 10.366, 25.0]
["2026-08-31T13:49:40.018522+00:00", "quote", 10.32, 10.38]
["2026-08-31T13:49:40.026928+00:00", "trade", 10.36, 4.0]
["2026-08-31T13:49:40.038793+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:49:40.042528+00:00", "trade", 10.3359, 30.0]
["2026-08-31T13:49:40.052148+00:00", "trade", 10.36, 6.0]
["2026-08-31T13:49:40.052151+00:00", "trade", 10.36, 5.0]
["2026-08-31T13:49:40.052151+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:49:40.052151+00:00", "trade", 10.38, 72.0]
["2026-08-31T13:49:40.052151+00:00", "quote", 10.32, 10.38]
["2026-08-31T13:49:40.052159+00:00", "trade", 10.37, 5.0]
["2026-08-31T13:49:40.052193+00:00", "trade", 10.38, 20.0]
["2026-08-31T13:49:40.052194+00:00", "trade", 10.38, 10.0]
["2026-08-31T13:49:40.052856+00:00", "quote", 10.35, 10.38]
["2026-08-31T13:49:40.052922+00:00", "quote", 10.32, 10.38]
["2026-08-31T13:49:40.091449+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:40.093021+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:49:40.093404+00:00", "trade", 10.3201, 3.0]
["2026-08-31T13:49:40.104267+00:00", "trade", 10.36, 48.0]
["2026-08-31T13:49:40.104334+00:00", "trade", 10.36, 52.0]
["2026-08-31T13:49:40.104672+00:00", "trade", 10.3799, 5.0]
["2026-08-31T13:49:40.106507+00:00", "trade", 10.355, 3.0]
["2026-08-31T13:49:40.114709+00:00", "trade", 10.355, 90.0]
["2026-08-31T13:49:40.118362+00:00", "trade", 10.38, 9.0]
["2026-08-31T13:49:40.177902+00:00", "trade", 10.355, 100.0]
["2026-08-31T13:49:40.199930+00:00", "trade", 10.3405, 100.0]
["2026-08-31T13:49:40.200450+00:00", "trade", 10.38, 5.0]
["2026-08-31T13:49:40.200811+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:49:40.203131+00:00", "trade", 10.34, 12.0]
["2026-08-31T13:49:40.232775+00:00", "trade", 10.38, 15.0]
["2026-08-31T13:49:40.237303+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:40.237667+00:00", "trade", 10.3796, 1.0]
["2026-08-31T13:49:40.239868+00:00", "trade", 10.3673, 20.0]
["2026-08-31T13:49:40.283015+00:00", "trade", 10.3673, 20.0]
["2026-08-31T13:49:40.294748+00:00", "trade", 10.3043, 153.0]
["2026-08-31T13:49:40.294854+00:00", "trade", 10.3757, 25.0]
["2026-08-31T13:49:40.294933+00:00", "trade", 10.37, 4.0]
["2026-08-31T13:49:40.301260+00:00", "trade", 10.36, 20.0]
["2026-08-31T13:49:40.303760+00:00", "trade", 10.38, 5.0]
["2026-08-31T13:49:40.309240+00:00", "trade", 10.355, 20.0]
["2026-08-31T13:49:40.309734+00:00", "trade", 10.3043, 26.0]
["2026-08-31T13:49:40.309763+00:00", "trade", 10.3757, 90.0]
["2026-08-31T13:49:40.309814+00:00", "trade", 10.3757, 1.0]
["2026-08-31T13:49:40.309951+00:00", "trade", 10.3043, 7.0]
["2026-08-31T13:49:40.339648+00:00", "trade", 10.3673, 1.0]
["2026-08-31T13:49:40.340629+00:00", "trade", 10.379, 40.0]
["2026-08-31T13:49:40.360331+00:00", "trade", 10.3673, 10.0]
["2026-08-31T13:49:40.368125+00:00", "trade", 10.36, 8.0]
["2026-08-31T13:49:40.368188+00:00", "trade", 10.3523, 92.0]
["2026-08-31T13:49:40.382232+00:00", "trade", 10.33, 1000.0]
["2026-08-31T13:49:40.383766+00:00", "trade", 10.3757, 36.0]
["2026-08-31T13:49:40.394876+00:00", "trade", 10.3375, 1.0]
["2026-08-31T13:49:40.394883+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:49:40.394978+00:00", "trade", 10.3375, 299.0]
["2026-08-31T13:49:40.395440+00:00", "trade", 10.3757, 10.0]
["2026-08-31T13:49:40.395458+00:00", "trade", 10.3757, 41.0]
["2026-08-31T13:49:40.408149+00:00", "trade", 10.3463, 50.0]
["2026-08-31T13:49:40.411768+00:00", "trade", 10.3793, 50.0]
["2026-08-31T13:49:40.413879+00:00", "trade", 10.355, 200.0]
["2026-08-31T13:49:40.418640+00:00", "trade", 10.3673, 20.0]
["2026-08-31T13:49:40.423114+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:40.424941+00:00", "trade", 10.3797, 200.0]
["2026-08-31T13:49:40.425010+00:00", "trade", 10.3799, 300.0]
["2026-08-31T13:49:40.494822+00:00", "trade", 10.3343, 33.0]
["2026-08-31T13:49:40.494900+00:00", "trade", 10.3757, 32.0]
["2026-08-31T13:49:40.494973+00:00", "trade", 10.3343, 15.0]
["2026-08-31T13:49:40.505712+00:00", "trade", 10.3786, 2.0]
["2026-08-31T13:49:40.530611+00:00", "trade", 10.3301, 50.0]
["2026-08-31T13:49:40.533269+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:40.533923+00:00", "trade", 10.38, 200.0]
["2026-08-31T13:49:40.565476+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:49:40.570374+00:00", "trade", 10.37, 5.0]
["2026-08-31T13:49:40.571202+00:00", "trade", 10.37, 16.0]
["2026-08-31T13:49:40.571203+00:00", "trade", 10.37, 5.0]
["2026-08-31T13:49:40.573179+00:00", "trade", 10.355, 10.0]
["2026-08-31T13:49:40.584052+00:00", "trade", 10.355, 20.0]
["2026-08-31T13:49:40.584286+00:00", "trade", 10.3673, 50.0]
["2026-08-31T13:49:40.607601+00:00", "trade", 10.355, 20.0]
["2026-08-31T13:49:40.634587+00:00", "trade", 10.3673, 1.0]
["2026-08-31T13:49:40.634948+00:00", "trade", 10.3673, 1.0]
["2026-08-31T13:49:40.656972+00:00", "trade", 10.3799, 10.0]
["2026-08-31T13:49:40.658335+00:00", "trade", 10.35, 25.0]
["2026-08-31T13:49:40.686680+00:00", "trade", 10.3673, 20.0]
["2026-08-31T13:49:40.686726+00:00", "trade", 10.35, 25.0]
["2026-08-31T13:49:40.706536+00:00", "trade", 10.35, 25.0]
["2026-08-31T13:49:40.711991+00:00", "trade", 10.3757, 5.0]
["2026-08-31T13:49:40.712035+00:00", "trade", 10.35, 25.0]
["2026-08-31T13:49:40.712055+00:00", "trade", 10.3757, 4.0]
["2026-08-31T13:49:40.739428+00:00", "trade", 10.3669, 60.0]
["2026-08-31T13:49:40.752276+00:00", "trade", 10.3666, 5.0]
["2026-08-31T13:49:40.770798+00:00", "trade", 10.355, 19.0]
["2026-08-31T13:49:40.774503+00:00", "trade", 10.355, 100.0]
["2026-08-31T13:49:40.788981+00:00", "trade", 10.36, 5.0]
["2026-08-31T13:49:40.806921+00:00", "trade", 10.3674, 81.0]
["2026-08-31T13:49:40.816346+00:00", "trade", 10.37, 2.0]
["2026-08-31T13:49:40.816716+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:49:40.816895+00:00", "trade", 10.3757, 10.0]
["2026-08-31T13:49:40.816972+00:00", "trade", 10.3757, 50.0]
["2026-08-31T13:49:40.821996+00:00", "trade", 10.3667, 50.0]
["2026-08-31T13:49:40.822685+00:00", "trade", 10.37, 20.0]
["2026-08-31T13:49:40.838809+00:00", "trade", 10.355, 15.0]
["2026-08-31T13:49:40.844182+00:00", "trade", 10.37, 2.0]
["2026-08-31T13:49:40.848297+00:00", "trade", 10.355, 39.0]
["2026-08-31T13:49:40.881685+00:00", "trade", 10.355, 50.0]
["2026-08-31T13:49:40.887788+00:00", "trade", 10.377, 10.0]
["2026-08-31T13:49:40.904516+00:00", "trade", 10.3343, 33.0]
["2026-08-31T13:49:40.912068+00:00", "trade", 10.3666, 25.0]
["2026-08-31T13:49:40.924128+00:00", "trade", 10.355, 10.0]
["2026-08-31T13:49:40.933735+00:00", "trade", 10.3507, 200.0]
["2026-08-31T13:49:40.934097+00:00", "trade", 10.355, 9.0]
["2026-08-31T13:49:41.002580+00:00", "trade", 10.3757, 5.0]
["2026-08-31T13:49:41.002610+00:00", "trade", 10.37, 22.0]
["2026-08-31T13:49:41.040801+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:49:41.041329+00:00", "trade", 10.3672, 73.0]
["2026-08-31T13:49:41.041692+00:00", "trade", 10.3672, 1.0]
["2026-08-31T13:49:41.054955+00:00", "trade", 10.3666, 5.0]
["2026-08-31T13:49:41.055356+00:00", "trade", 10.3423, 220.0]
["2026-08-31T13:49:41.065781+00:00", "trade", 10.3488, 10.0]
["2026-08-31T13:49:41.110954+00:00", "trade", 10.3799, 500.0]
["2026-08-31T13:49:41.112086+00:00", "trade", 10.35, 5.0]
["2026-08-31T13:49:41.112434+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:49:41.112435+00:00", "trade", 10.35, 30.0]
["2026-08-31T13:49:41.112443+00:00", "trade", 10.34, 31.0]
["2026-08-31T13:49:41.119666+00:00", "trade", 10.36, 1.0]
["2026-08-31T13:49:41.120616+00:00", "trade", 10.355, 30.0]
["2026-08-31T13:49:41.121839+00:00", "trade", 10.355, 200.0]
["2026-08-31T13:49:41.122082+00:00", "trade", 10.37, 3.0]
["2026-08-31T13:49:41.122452+00:00", "trade", 10.37, 20.0]
["2026-08-31T13:49:41.124672+00:00", "trade", 10.3673, 38.0]
["2026-08-31T13:49:41.127152+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:49:41.128414+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:49:41.129559+00:00", "trade", 10.34, 299.0]
["2026-08-31T13:49:41.131605+00:00", "trade", 10.355, 10.0]
["2026-08-31T13:49:41.134898+00:00", "trade", 10.33, 96.0]
["2026-08-31T13:49:41.134899+00:00", "trade", 10.33, 198.0]
["2026-08-31T13:49:41.134919+00:00", "quote", 10.33, 10.37]
["2026-08-31T13:49:41.135001+00:00", "trade", 10.34, 4.0]
["2026-08-31T13:49:41.135185+00:00", "quote", 10.33, 10.35]
["2026-08-31T13:49:41.135461+00:00", "quote", 10.33, 10.34]
["2026-08-31T13:49:41.136013+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:41.136732+00:00", "trade", 10.33, 50.0]
["2026-08-31T13:49:41.136733+00:00", "trade", 10.33, 260.0]
["2026-08-31T13:49:41.136733+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:41.137256+00:00", "trade", 10.3397, 13.0]
["2026-08-31T13:49:41.183737+00:00", "trade", 10.355, 1000.0]
["2026-08-31T13:49:41.203997+00:00", "trade", 10.355, 2.0]
["2026-08-31T13:49:41.205599+00:00", "trade", 10.3659, 10.0]
["2026-08-31T13:49:41.214131+00:00", "trade", 10.35, 6.0]
["2026-08-31T13:49:41.215499+00:00", "trade", 10.355, 25.0]
["2026-08-31T13:49:41.220844+00:00", "trade", 10.3343, 15.0]
["2026-08-31T13:49:41.220870+00:00", "trade", 10.3757, 22.0]
["2026-08-31T13:49:41.245542+00:00", "trade", 10.3659, 8.0]
["2026-08-31T13:49:41.270219+00:00", "trade", 10.36, 1.0]
["2026-08-31T13:49:41.270423+00:00", "trade", 10.36, 1.0]
["2026-08-31T13:49:41.272095+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:49:41.272831+00:00", "trade", 10.355, 2.0]
["2026-08-31T13:49:41.328664+00:00", "trade", 10.3343, 13.0]
["2026-08-31T13:49:41.328721+00:00", "trade", 10.3343, 3.0]
["2026-08-31T13:49:41.342818+00:00", "trade", 10.355, 100.0]
["2026-08-31T13:49:41.374050+00:00", "trade", 10.37, 20.0]
["2026-08-31T13:49:41.391717+00:00", "trade", 10.3427, 10.0]
["2026-08-31T13:49:41.406059+00:00", "trade", 10.355, 3.0]
["2026-08-31T13:49:41.411230+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:49:41.411232+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:49:41.417737+00:00", "trade", 10.355, 10.0]
["2026-08-31T13:49:41.442930+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:49:41.454017+00:00", "quote", 10.33, 10.36]
["2026-08-31T13:49:41.454087+00:00", "trade", 10.33, 2271.0]
["2026-08-31T13:49:41.454088+00:00", "trade", 10.33, 2.0]
["2026-08-31T13:49:41.454090+00:00", "trade", 10.33, 67.0]
["2026-08-31T13:49:41.454091+00:00", "trade", 10.33, 20.0]
["2026-08-31T13:49:41.454092+00:00", "quote", 10.32, 10.36]
["2026-08-31T13:49:41.454094+00:00", "trade", 10.33, 30.0]
["2026-08-31T13:49:41.454120+00:00", "quote", 10.32, 10.34]
["2026-08-31T13:49:41.454131+00:00", "trade", 10.33, 3.0]
["2026-08-31T13:49:41.454185+00:00", "quote", 10.32, 10.33]
["2026-08-31T13:49:41.454197+00:00", "quote", 10.32, 10.33]
["2026-08-31T13:49:41.454246+00:00", "trade", 10.32, 1000.0]
["2026-08-31T13:49:41.454247+00:00", "trade", 10.32, 50.0]
["2026-08-31T13:49:41.454247+00:00", "quote", 10.3, 10.31]
["2026-08-31T13:49:41.454736+00:00", "quote", 10.3, 10.31]
["2026-08-31T13:49:41.454962+00:00", "quote", 10.3, 10.36]
["2026-08-31T13:49:41.459065+00:00", "trade", 10.31, 1.0]
["2026-08-31T13:49:41.492565+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:49:41.517095+00:00", "trade", 10.3153, 100.0]
["2026-08-31T13:49:41.519158+00:00", "trade", 10.37, 56.0]
["2026-08-31T13:49:41.519193+00:00", "trade", 10.3343, 4.0]
["2026-08-31T13:49:41.556516+00:00", "trade", 10.31, 1.0]
["2026-08-31T13:49:41.557940+00:00", "trade", 10.33, 247.0]
["2026-08-31T13:49:41.592737+00:00", "trade", 10.3194, 200.0]
["2026-08-31T13:49:41.599539+00:00", "trade", 10.33, 20.0]
["2026-08-31T13:49:41.600626+00:00", "trade", 10.3, 34.0]
["2026-08-31T13:49:41.601358+00:00", "trade", 10.3006, 16.0]
["2026-08-31T13:49:41.612236+00:00", "trade", 10.3001, 1.0]
["2026-08-31T13:49:41.664351+00:00", "trade", 10.31, 25.0]
["2026-08-31T13:49:41.678578+00:00", "trade", 10.3599, 15.0]
["2026-08-31T13:49:41.697949+00:00", "trade", 10.324, 1.0]
["2026-08-31T13:49:41.705959+00:00", "trade", 10.3001, 5.0]
["2026-08-31T13:49:41.706004+00:00", "trade", 10.36, 2029.0]
["2026-08-31T13:49:41.706634+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:49:41.726124+00:00", "trade", 10.3544, 50.0]
["2026-08-31T13:49:41.729263+00:00", "trade", 10.3757, 5.0]
["2026-08-31T13:49:41.775000+00:00", "quote", 10.3, 10.36]
["2026-08-31T13:49:41.784380+00:00", "quote", 10.3, 10.31]
["2026-08-31T13:49:41.784689+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:49:41.784700+00:00", "trade", 10.3, 59.0]
["2026-08-31T13:49:41.784701+00:00", "quote", 10.3, 10.31]
["2026-08-31T13:49:41.784757+00:00", "trade", 10.3, 35.0]
["2026-08-31T13:49:41.784897+00:00", "trade", 10.3, 634.0]
["2026-08-31T13:49:41.784899+00:00", "quote", 10.3, 10.31]
["2026-08-31T13:49:41.784966+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:49:41.784968+00:00", "trade", 10.3, 30.0]
["2026-08-31T13:49:41.784968+00:00", "trade", 10.3, 70.0]
["2026-08-31T13:49:41.784968+00:00", "quote", 10.29, 10.31]
["2026-08-31T13:49:41.784983+00:00", "trade", 10.29, 48.0]
["2026-08-31T13:49:41.785032+00:00", "quote", 10.29, 10.36]
["2026-08-31T13:49:41.785083+00:00", "quote", 10.29, 10.3]
["2026-08-31T13:49:41.785385+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:49:41.785386+00:00", "trade", 10.28, 15.0]
["2026-08-31T13:49:41.785386+00:00", "quote", 10.27, 10.3]
["2026-08-31T13:49:41.785397+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:49:41.785527+00:00", "trade", 10.28, 48.0]
["2026-08-31T13:49:41.785527+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:49:41.785527+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:49:41.785527+00:00", "quote", 10.26, 10.3]
["2026-08-31T13:49:41.785591+00:00", "trade", 10.27, 30.0]
["2026-08-31T13:49:41.785592+00:00", "trade", 10.27, 3.0]
["2026-08-31T13:49:41.792756+00:00", "trade", 10.28, 2.0]
["2026-08-31T13:49:41.803462+00:00", "trade", 10.2707, 2.0]
["2026-08-31T13:49:41.808646+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:49:41.818141+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:49:41.834762+00:00", "trade", 10.3557, 2.0]
["2026-08-31T13:49:41.834770+00:00", "trade", 10.3042, 787.0]
["2026-08-31T13:49:41.835281+00:00", "trade", 10.3757, 144.0]
["2026-08-31T13:49:41.871849+00:00", "trade", 10.28, 2.0]
["2026-08-31T13:49:41.896410+00:00", "trade", 10.28, 6.0]
["2026-08-31T13:49:41.900389+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:49:41.903311+00:00", "trade", 10.26, 1000.0]
["2026-08-31T13:49:41.906989+00:00", "trade", 10.3557, 9.0]
["2026-08-31T13:49:41.910468+00:00", "trade", 10.28, 86.0]
["2026-08-31T13:49:42.022583+00:00", "trade", 10.2843, 200.0]
["2026-08-31T13:49:42.023694+00:00", "trade", 10.28, 2.0]
["2026-08-31T13:49:42.027658+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:49:42.035120+00:00", "trade", 10.2958, 3.0]
["2026-08-31T13:49:42.055645+00:00", "trade", 10.2601, 100.0]
["2026-08-31T13:49:42.067764+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:49:42.072850+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:49:42.134210+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:49:42.161527+00:00", "trade", 10.28, 75.0]
["2026-08-31T13:49:42.195823+00:00", "trade", 10.28, 25.0]
["2026-08-31T13:49:42.195883+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:49:42.195914+00:00", "trade", 10.28, 59.0]
["2026-08-31T13:49:42.195922+00:00", "trade", 10.28, 49.0]
["2026-08-31T13:49:42.195933+00:00", "trade", 10.28, 25.0]
["2026-08-31T13:49:42.195935+00:00", "trade", 10.28, 25.0]
["2026-08-31T13:49:42.195986+00:00", "trade", 10.27, 22.0]
["2026-08-31T13:49:42.195987+00:00", "trade", 10.27, 37.0]
["2026-08-31T13:49:42.195987+00:00", "quote", 10.26, 10.3]
["2026-08-31T13:49:42.195994+00:00", "trade", 10.26, 40.0]
["2026-08-31T13:49:42.196343+00:00", "trade", 10.28, 25.0]
["2026-08-31T13:49:42.196451+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:49:42.196498+00:00", "trade", 10.27, 307.0]
["2026-08-31T13:49:42.196499+00:00", "quote", 10.26, 10.3]
["2026-08-31T13:49:42.196525+00:00", "trade", 10.264, 100.0]
["2026-08-31T13:49:42.202661+00:00", "trade", 10.28, 250.0]
["2026-08-31T13:49:42.206043+00:00", "trade", 10.2952, 41.0]
["2026-08-31T13:49:42.206669+00:00", "quote", 10.26, 10.3]
["2026-08-31T13:49:42.208916+00:00", "trade", 10.3, 41.0]
["2026-08-31T13:49:42.209026+00:00", "quote", 10.26, 10.3]
["2026-08-31T13:49:42.238507+00:00", "trade", 10.2958, 2.0]
["2026-08-31T13:49:42.238570+00:00", "trade", 10.2958, 10.0]
["2026-08-31T13:49:42.277468+00:00", "trade", 10.2901, 1.0]
["2026-08-31T13:49:42.277717+00:00", "trade", 10.2901, 1.0]
["2026-08-31T13:49:42.279155+00:00", "trade", 10.2601, 103.0]
["2026-08-31T13:49:42.325800+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:49:42.342264+00:00", "trade", 10.28, 25.0]
["2026-08-31T13:49:42.342798+00:00", "trade", 10.2958, 1.0]
["2026-08-31T13:49:42.349201+00:00", "trade", 10.2999, 70.0]
["2026-08-31T13:49:42.350187+00:00", "trade", 10.2958, 1.0]
["2026-08-31T13:49:42.350251+00:00", "trade", 10.2642, 152.0]
["2026-08-31T13:49:42.350325+00:00", "trade", 10.2958, 3.0]
["2026-08-31T13:49:42.350350+00:00", "trade", 10.2642, 9.0]
["2026-08-31T13:49:42.376962+00:00", "quote", 10.26, 10.29]
["2026-08-31T13:49:42.388593+00:00", "trade", 10.2825, 10.0]
["2026-08-31T13:49:42.412648+00:00", "trade", 10.2899, 2.0]
["2026-08-31T13:49:42.419610+00:00", "trade", 10.275, 100.0]
["2026-08-31T13:49:42.428546+00:00", "trade", 10.2958, 165.0]
["2026-08-31T13:49:42.442377+00:00", "trade", 10.2675, 4.0]
["2026-08-31T13:49:42.448530+00:00", "trade", 10.2899, 23.0]
["2026-08-31T13:49:42.515244+00:00", "trade", 10.2665, 125.0]
["2026-08-31T13:49:42.515270+00:00", "trade", 10.26, 125.0]
["2026-08-31T13:49:42.515623+00:00", "quote", 10.26, 10.29]
["2026-08-31T13:49:42.517689+00:00", "trade", 10.275, 1.0]
["2026-08-31T13:49:42.536876+00:00", "trade", 10.2675, 5.0]
["2026-08-31T13:49:42.537369+00:00", "trade", 10.275, 10.0]
["2026-08-31T13:49:42.547750+00:00", "trade", 10.29, 69.0]
["2026-08-31T13:49:42.552395+00:00", "trade", 10.2958, 7.0]
["2026-08-31T13:49:42.552438+00:00", "trade", 10.2958, 1.0]
["2026-08-31T13:49:42.552616+00:00", "trade", 10.2958, 5.0]
["2026-08-31T13:49:42.552760+00:00", "trade", 10.2958, 3.0]
["2026-08-31T13:49:42.552858+00:00", "trade", 10.2958, 10.0]
["2026-08-31T13:49:42.552907+00:00", "trade", 10.2958, 5.0]
["2026-08-31T13:49:42.586426+00:00", "trade", 10.2672, 25.0]
["2026-08-31T13:49:42.589885+00:00", "trade", 10.275, 3.0]
["2026-08-31T13:49:42.596012+00:00", "trade", 10.275, 4000.0]
["2026-08-31T13:49:42.665012+00:00", "trade", 10.275, 8.0]
["2026-08-31T13:49:42.686157+00:00", "trade", 10.26, 50.0]
["2026-08-31T13:49:42.686196+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:49:42.686692+00:00", "trade", 10.25, 30.0]
["2026-08-31T13:49:42.686743+00:00", "trade", 10.26, 3.0]
["2026-08-31T13:49:42.686748+00:00", "quote", 10.26, 10.27]
["2026-08-31T13:49:42.686780+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:49:42.686782+00:00", "trade", 10.26, 175.0]
["2026-08-31T13:49:42.686782+00:00", "trade", 10.26, 5.0]
["2026-08-31T13:49:42.686782+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:49:42.686783+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:49:42.686786+00:00", "trade", 10.26, 2.0]
["2026-08-31T13:49:42.686788+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:49:42.686790+00:00", "trade", 10.26, 50.0]
["2026-08-31T13:49:42.686790+00:00", "trade", 10.26, 33.0]
["2026-08-31T13:49:42.686803+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:49:42.686805+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:49:42.686808+00:00", "trade", 10.25, 494.0]
["2026-08-31T13:49:42.686813+00:00", "trade", 10.25, 4.0]
["2026-08-31T13:49:42.686813+00:00", "quote", 10.24, 10.27]
["2026-08-31T13:49:42.686823+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:49:42.686846+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:49:42.686853+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:49:42.686855+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:49:42.686855+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:49:42.686986+00:00", "quote", 10.24, 10.26]
["2026-08-31T13:49:42.687096+00:00", "trade", 10.267, 60.0]
["2026-08-31T13:49:42.687179+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:49:42.687730+00:00", "quote", 10.24, 10.29]
["2026-08-31T13:49:42.688293+00:00", "trade", 10.24, 25.0]
["2026-08-31T13:49:42.688293+00:00", "quote", 10.24, 10.29]
["2026-08-31T13:49:42.688555+00:00", "trade", 10.24, 14.0]
["2026-08-31T13:49:42.688555+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:49:42.688555+00:00", "trade", 10.24, 2.0]
["2026-08-31T13:49:42.689773+00:00", "trade", 10.25, 7.0]
["2026-08-31T13:49:42.690400+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:49:42.693055+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:42.704058+00:00", "trade", 10.265, 100.0]
["2026-08-31T13:49:42.716764+00:00", "trade", 10.26, 20.0]
["2026-08-31T13:49:42.717475+00:00", "trade", 10.29, 20.0]
["2026-08-31T13:49:42.721367+00:00", "trade", 10.24, 57.0]
["2026-08-31T13:49:42.721463+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:42.721463+00:00", "quote", 10.24, 10.29]
["2026-08-31T13:49:42.724662+00:00", "trade", 10.2625, 100.0]
["2026-08-31T13:49:42.743599+00:00", "trade", 10.2445, 300.0]
["2026-08-31T13:49:42.747992+00:00", "trade", 10.2858, 17.0]
["2026-08-31T13:49:42.748030+00:00", "trade", 10.2642, 180.0]
["2026-08-31T13:49:42.754081+00:00", "trade", 10.2773, 5.0]
["2026-08-31T13:49:42.757400+00:00", "trade", 10.2892, 100.0]
["2026-08-31T13:49:42.773899+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:49:42.777425+00:00", "trade", 10.2499, 200.0]
["2026-08-31T13:49:42.786056+00:00", "trade", 10.245, 5.0]
["2026-08-31T13:49:42.790022+00:00", "quote", 10.24, 10.29]
["2026-08-31T13:49:42.796533+00:00", "trade", 10.265, 8.0]
["2026-08-31T13:49:42.809413+00:00", "trade", 10.2527, 1.0]
["2026-08-31T13:49:42.823966+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:49:42.831688+00:00", "trade", 10.265, 16.0]
["2026-08-31T13:49:42.831733+00:00", "trade", 10.265, 5.0]
["2026-08-31T13:49:42.840818+00:00", "trade", 10.2401, 100.0]
["2026-08-31T13:49:42.850128+00:00", "trade", 10.2858, 2.0]
["2026-08-31T13:49:42.857569+00:00", "trade", 10.2958, 1.0]
["2026-08-31T13:49:42.857630+00:00", "trade", 10.2858, 142.0]
["2026-08-31T13:49:42.857698+00:00", "trade", 10.28, 15.0]
["2026-08-31T13:49:42.857726+00:00", "trade", 10.28, 19.0]
["2026-08-31T13:49:42.866039+00:00", "trade", 10.2527, 10.0]
["2026-08-31T13:49:42.875220+00:00", "trade", 10.2773, 2.0]
["2026-08-31T13:49:42.875621+00:00", "trade", 10.2773, 1.0]
["2026-08-31T13:49:42.895096+00:00", "quote", 10.24, 10.25]
["2026-08-31T13:49:42.908730+00:00", "trade", 10.24, 20.0]
["2026-08-31T13:49:42.916698+00:00", "trade", 10.245, 1.0]
["2026-08-31T13:49:42.935909+00:00", "trade", 10.2858, 1.0]
["2026-08-31T13:49:42.936010+00:00", "trade", 10.2858, 13.0]
["2026-08-31T13:49:42.942139+00:00", "trade", 10.245, 15.0]
["2026-08-31T13:49:42.953402+00:00", "trade", 10.245, 11.0]
["2026-08-31T13:49:42.968531+00:00", "trade", 10.2498, 48.0]
["2026-08-31T13:49:42.968899+00:00", "trade", 10.2498, 1.0]
["2026-08-31T13:49:43.041344+00:00", "trade", 10.245, 100.0]
["2026-08-31T13:49:43.069002+00:00", "trade", 10.2642, 57.0]
["2026-08-31T13:49:43.069133+00:00", "trade", 10.2858, 3.0]
["2026-08-31T13:49:43.082736+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:49:43.096441+00:00", "trade", 10.2497, 1.0]
["2026-08-31T13:49:43.097905+00:00", "trade", 10.2499, 13.0]
["2026-08-31T13:49:43.120839+00:00", "trade", 10.25, 220.0]
["2026-08-31T13:49:43.138102+00:00", "trade", 10.245, 22.0]
["2026-08-31T13:49:43.175685+00:00", "quote", 10.24, 10.29]
["2026-08-31T13:49:43.175731+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:49:43.175731+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:49:43.175741+00:00", "trade", 10.24, 35.0]
["2026-08-31T13:49:43.175741+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:49:43.175748+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:49:43.175938+00:00", "trade", 10.24, 665.0]
["2026-08-31T13:49:43.175939+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:49:43.176035+00:00", "trade", 10.23, 6.0]
["2026-08-31T13:49:43.176036+00:00", "trade", 10.23, 20.0]
["2026-08-31T13:49:43.176037+00:00", "trade", 10.23, 9.0]
["2026-08-31T13:49:43.176086+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:49:43.176096+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:49:43.176213+00:00", "trade", 10.24, 6.0]
["2026-08-31T13:49:43.176214+00:00", "trade", 10.24, 69.0]
["2026-08-31T13:49:43.176315+00:00", "trade", 10.23, 191.0]
["2026-08-31T13:49:43.176317+00:00", "trade", 10.23, 60.0]
["2026-08-31T13:49:43.176317+00:00", "trade", 10.23, 57.0]
["2026-08-31T13:49:43.176343+00:00", "trade", 10.24, 308.0]
["2026-08-31T13:49:43.176345+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:49:43.176378+00:00", "quote", 10.23, 10.25]
["2026-08-31T13:49:43.177581+00:00", "trade", 10.23, 6.0]
["2026-08-31T13:49:43.177582+00:00", "quote", 10.23, 10.25]
["2026-08-31T13:49:43.178937+00:00", "quote", 10.22, 10.25]
["2026-08-31T13:49:43.178939+00:00", "trade", 10.23, 900.0]
["2026-08-31T13:49:43.178966+00:00", "quote", 10.22, 10.25]
["2026-08-31T13:49:43.178989+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:49:43.182722+00:00", "trade", 10.22, 20.0]
["2026-08-31T13:49:43.184514+00:00", "trade", 10.23, 94.0]
["2026-08-31T13:49:43.184535+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:49:43.184777+00:00", "trade", 10.22, 26.0]
["2026-08-31T13:49:43.184784+00:00", "trade", 10.22, 74.0]
["2026-08-31T13:49:43.184785+00:00", "trade", 10.22, 26.0]
["2026-08-31T13:49:43.184807+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:49:43.184807+00:00", "quote", 10.22, 10.25]
["2026-08-31T13:49:43.184808+00:00", "trade", 10.22, 15.0]
["2026-08-31T13:49:43.184815+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:49:43.184817+00:00", "trade", 10.22, 4.0]
["2026-08-31T13:49:43.184984+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:49:43.185132+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:49:43.185135+00:00", "trade", 10.22, 7.0]
["2026-08-31T13:49:43.185135+00:00", "trade", 10.22, 69.0]
["2026-08-31T13:49:43.185135+00:00", "trade", 10.22, 132.0]
["2026-08-31T13:49:43.185139+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:49:43.185143+00:00", "trade", 10.22, 13.0]
["2026-08-31T13:49:43.185144+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:49:43.185147+00:00", "trade", 10.22, 20.0]
["2026-08-31T13:49:43.185147+00:00", "trade", 10.22, 60.0]
["2026-08-31T13:49:43.185147+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:49:43.185150+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:49:43.185153+00:00", "trade", 10.22, 16.0]
["2026-08-31T13:49:43.185155+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:49:43.185155+00:00", "trade", 10.22, 31.0]
["2026-08-31T13:49:43.185156+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:49:43.185160+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:49:43.185162+00:00", "trade", 10.22, 42.0]
["2026-08-31T13:49:43.185170+00:00", "trade", 10.22, 4.0]
["2026-08-31T13:49:43.185206+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:49:43.185214+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:49:43.187047+00:00", "trade", 10.2485, 26.0]
["2026-08-31T13:49:43.187140+00:00", "trade", 10.2485, 1.0]
["2026-08-31T13:49:43.187767+00:00", "trade", 10.24, 200.0]
["2026-08-31T13:49:43.189456+00:00", "trade", 10.22, 4.0]
["2026-08-31T13:49:43.243334+00:00", "trade", 10.2199, 9.0]
["2026-08-31T13:49:43.251577+00:00", "trade", 10.215, 5.0]
["2026-08-31T13:49:43.255752+00:00", "trade", 10.2114, 118.0]
["2026-08-31T13:49:43.259112+00:00", "trade", 10.22, 8.0]
["2026-08-31T13:49:43.332769+00:00", "trade", 10.22, 75.0]
["2026-08-31T13:49:43.333140+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:49:43.337245+00:00", "trade", 10.215, 1.0]
["2026-08-31T13:49:43.358444+00:00", "trade", 10.2114, 116.0]
["2026-08-31T13:49:43.358466+00:00", "trade", 10.2858, 3.0]
["2026-08-31T13:49:43.362960+00:00", "trade", 10.215, 1.0]
["2026-08-31T13:49:43.373342+00:00", "trade", 10.2858, 99.0]
["2026-08-31T13:49:43.373365+00:00", "trade", 10.2414, 30.0]
["2026-08-31T13:49:43.373449+00:00", "trade", 10.2486, 9.0]
["2026-08-31T13:49:43.373541+00:00", "trade", 10.2372, 20.0]
["2026-08-31T13:49:43.373569+00:00", "trade", 10.2186, 4.0]
["2026-08-31T13:49:43.373595+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:49:43.373614+00:00", "trade", 10.2858, 5.0]
["2026-08-31T13:49:43.384456+00:00", "trade", 10.2199, 50.0]
["2026-08-31T13:49:43.392489+00:00", "trade", 10.215, 200.0]
["2026-08-31T13:49:43.400012+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:49:43.408293+00:00", "trade", 10.215, 50.0]
["2026-08-31T13:49:43.419002+00:00", "trade", 10.2197, 9.0]
["2026-08-31T13:49:43.429742+00:00", "trade", 10.2486, 1.0]
["2026-08-31T13:49:43.429770+00:00", "trade", 10.2486, 6.0]
["2026-08-31T13:49:43.429812+00:00", "trade", 10.2486, 5.0]
["2026-08-31T13:49:43.429849+00:00", "trade", 10.2186, 13.0]
["2026-08-31T13:49:43.429877+00:00", "trade", 10.2186, 45.0]
["2026-08-31T13:49:43.443951+00:00", "trade", 10.22, 30.0]
["2026-08-31T13:49:43.444321+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:49:43.475179+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:49:43.483528+00:00", "trade", 10.21, 138.0]
["2026-08-31T13:49:43.483530+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:49:43.483530+00:00", "trade", 10.21, 13.0]
["2026-08-31T13:49:43.483531+00:00", "quote", 10.2, 10.22]
["2026-08-31T13:49:43.483532+00:00", "trade", 10.21, 20.0]
["2026-08-31T13:49:43.483592+00:00", "trade", 10.2, 293.0]
["2026-08-31T13:49:43.483592+00:00", "trade", 10.2, 85.0]
["2026-08-31T13:49:43.483593+00:00", "trade", 10.2, 42.0]
["2026-08-31T13:49:43.484844+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:49:43.484844+00:00", "quote", 10.2, 10.22]
["2026-08-31T13:49:43.485244+00:00", "trade", 10.2, 58.0]
["2026-08-31T13:49:43.485244+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:49:43.485248+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:49:43.485248+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:49:43.485250+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:49:43.485251+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:49:43.497020+00:00", "quote", 10.2, 10.22]
["2026-08-31T13:49:43.497022+00:00", "trade", 10.2, 558.0]
["2026-08-31T13:49:43.498595+00:00", "trade", 10.2024, 1.0]
["2026-08-31T13:49:43.499363+00:00", "trade", 10.21, 80.0]
["2026-08-31T13:49:43.501354+00:00", "quote", 10.2, 10.22]
["2026-08-31T13:49:43.501355+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:49:43.506883+00:00", "trade", 10.21, 25.0]
["2026-08-31T13:49:43.512636+00:00", "trade", 10.2199, 10.0]
["2026-08-31T13:49:43.518752+00:00", "trade", 10.2001, 30.0]
["2026-08-31T13:49:43.524428+00:00", "trade", 10.2169, 3.0]
["2026-08-31T13:49:43.526529+00:00", "trade", 10.21, 30.0]
["2026-08-31T13:49:43.527322+00:00", "trade", 10.22, 30.0]
["2026-08-31T13:49:43.532920+00:00", "trade", 10.2071, 75.0]
["2026-08-31T13:49:43.535660+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:49:43.585938+00:00", "trade", 10.2486, 9.0]
["2026-08-31T13:49:43.586131+00:00", "trade", 10.2186, 463.0]
["2026-08-31T13:49:43.586173+00:00", "trade", 10.2486, 54.0]
["2026-08-31T13:49:43.645920+00:00", "quote", 10.2, 10.22]
["2026-08-31T13:49:43.645921+00:00", "trade", 10.2, 438.0]
["2026-08-31T13:49:43.645922+00:00", "trade", 10.2, 33.0]
["2026-08-31T13:49:43.645927+00:00", "quote", 10.2, 10.22]
["2026-08-31T13:49:43.645944+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:49:43.645966+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:49:43.646124+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:49:43.646127+00:00", "trade", 10.2, 17.0]
["2026-08-31T13:49:43.646127+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:49:43.646132+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:49:43.646220+00:00", "trade", 10.2, 78.0]
["2026-08-31T13:49:43.646325+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:49:43.646326+00:00", "trade", 10.2, 41.0]
["2026-08-31T13:49:43.646327+00:00", "trade", 10.2, 150.0]
["2026-08-31T13:49:43.646328+00:00", "trade", 10.2, 120.0]
["2026-08-31T13:49:43.646330+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:49:43.646332+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:49:43.646332+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:49:43.646339+00:00", "quote", 10.19, 10.21]
["2026-08-31T13:49:43.646361+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:49:43.646440+00:00", "trade", 10.19, 160.0]
["2026-08-31T13:49:43.646441+00:00", "quote", 10.18, 10.2]
["2026-08-31T13:49:43.646447+00:00", "trade", 10.19, 51.0]
["2026-08-31T13:49:43.646457+00:00", "trade", 10.19, 6.0]
["2026-08-31T13:49:43.646488+00:00", "trade", 10.18, 500.0]
["2026-08-31T13:49:43.646489+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:49:43.646505+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:43.646512+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:49:43.646522+00:00", "trade", 10.19, 14.0]
["2026-08-31T13:49:43.646524+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:49:43.646524+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:49:43.646524+00:00", "trade", 10.19, 19.0]
["2026-08-31T13:49:43.646529+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:49:43.646532+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:49:43.646591+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:49:43.646594+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:49:43.646678+00:00", "trade", 10.18, 36.0]
["2026-08-31T13:49:43.646680+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:49:43.646680+00:00", "trade", 10.18, 221.0]
["2026-08-31T13:49:43.646681+00:00", "trade", 10.18, 6.0]
["2026-08-31T13:49:43.646685+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:49:43.646689+00:00", "trade", 10.18, 170.0]
["2026-08-31T13:49:43.646689+00:00", "trade", 10.18, 74.0]
["2026-08-31T13:49:43.646689+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:49:43.646690+00:00", "quote", 10.17, 10.19]
["2026-08-31T13:49:43.646691+00:00", "trade", 10.18, 30.0]
["2026-08-31T13:49:43.646696+00:00", "trade", 10.18, 7.0]
["2026-08-31T13:49:43.646696+00:00", "trade", 10.18, 64.0]
["2026-08-31T13:49:43.646765+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:43.647022+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:43.647028+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:43.647113+00:00", "trade", 10.17, 22.0]
["2026-08-31T13:49:43.647116+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:49:43.647116+00:00", "trade", 10.17, 36.0]
["2026-08-31T13:49:43.647116+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:49:43.647121+00:00", "trade", 10.17, 111.0]
["2026-08-31T13:49:43.647123+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:49:43.647183+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:49:43.647228+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:49:43.647229+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:49:43.647251+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:43.647359+00:00", "trade", 10.2025, 1.0]
["2026-08-31T13:49:43.647520+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:49:43.647664+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:49:43.647665+00:00", "trade", 10.15, 40.0]
["2026-08-31T13:49:43.647684+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:43.647842+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:49:43.647849+00:00", "trade", 10.16, 22.0]
["2026-08-31T13:49:43.647853+00:00", "trade", 10.16, 17.0]
["2026-08-31T13:49:43.647853+00:00", "trade", 10.16, 18.0]
["2026-08-31T13:49:43.647853+00:00", "trade", 10.16, 16.0]
["2026-08-31T13:49:43.647856+00:00", "trade", 10.16, 50.0]
["2026-08-31T13:49:43.647861+00:00", "trade", 10.15, 6.0]
["2026-08-31T13:49:43.647861+00:00", "quote", 10.15, 10.17]
["2026-08-31T13:49:43.647862+00:00", "trade", 10.15, 18.0]
["2026-08-31T13:49:43.647863+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:49:43.647863+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:49:43.647868+00:00", "trade", 10.15, 14.0]
["2026-08-31T13:49:43.647923+00:00", "quote", 10.15, 10.17]
["2026-08-31T13:49:43.647930+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:49:43.647952+00:00", "quote", 10.15, 10.19]
["2026-08-31T13:49:43.648653+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:49:43.649346+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:49:43.649354+00:00", "trade", 10.15, 29.0]
["2026-08-31T13:49:43.649354+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:49:43.649356+00:00", "trade", 10.15, 29.0]
["2026-08-31T13:49:43.649356+00:00", "trade", 10.15, 13.0]
["2026-08-31T13:49:43.649357+00:00", "quote", 10.14, 10.16]
["2026-08-31T13:49:43.649360+00:00", "trade", 10.14, 26.0]
["2026-08-31T13:49:43.649361+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:49:43.649547+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:49:43.649569+00:00", "trade", 10.14, 195.0]
["2026-08-31T13:49:43.649569+00:00", "quote", 10.14, 10.23]
["2026-08-31T13:49:43.649664+00:00", "trade", 10.14, 20.0]
["2026-08-31T13:49:43.649664+00:00", "trade", 10.14, 30.0]
["2026-08-31T13:49:43.649729+00:00", "trade", 10.14, 47.0]
["2026-08-31T13:49:43.649729+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:49:43.649731+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:49:43.649733+00:00", "trade", 10.14, 1000.0]
["2026-08-31T13:49:43.649733+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:49:43.649735+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:49:43.649737+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:49:43.649739+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:49:43.649740+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:49:43.649741+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:49:43.649742+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:49:43.649794+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:49:43.649894+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:49:43.650095+00:00", "trade", 10.16, 7.0]
["2026-08-31T13:49:43.650173+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:49:43.650714+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:49:43.650715+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:49:43.650717+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:43.650717+00:00", "trade", 10.12, 7.0]
["2026-08-31T13:49:43.650722+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:49:43.651004+00:00", "trade", 10.12, 93.0]
["2026-08-31T13:49:43.651101+00:00", "trade", 10.12, 24.0]
["2026-08-31T13:49:43.651101+00:00", "trade", 10.12, 30.0]
["2026-08-31T13:49:43.651103+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:43.651103+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:49:43.651103+00:00", "quote", 10.11, 10.23]
["2026-08-31T13:49:43.651432+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:49:43.652337+00:00", "trade", 10.11, 25.0]
["2026-08-31T13:49:43.652338+00:00", "quote", 10.11, 10.23]
["2026-08-31T13:49:43.652654+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:49:43.652758+00:00", "trade", 10.11, 94.0]
["2026-08-31T13:49:43.652758+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:49:43.652759+00:00", "quote", 10.11, 10.23]
["2026-08-31T13:49:43.652947+00:00", "trade", 10.11, 95.0]
["2026-08-31T13:49:43.652947+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:49:43.652947+00:00", "quote", 10.11, 10.23]
["2026-08-31T13:49:43.653152+00:00", "trade", 10.11, 399.0]
["2026-08-31T13:49:43.653802+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:49:43.654009+00:00", "trade", 10.11, 93.0]
["2026-08-31T13:49:43.654187+00:00", "trade", 10.16, 40.0]
["2026-08-31T13:49:43.655912+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:43.656063+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:49:43.656100+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:49:43.656102+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:49:43.656102+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:49:43.656103+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:49:43.656115+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:49:43.656173+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:49:43.656189+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:49:43.656195+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:49:43.656208+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:49:43.656245+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:49:43.656275+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:49:43.656287+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:49:43.656352+00:00", "trade", 10.13, 25.0]
["2026-08-31T13:49:43.656407+00:00", "trade", 10.13, 25.0]
["2026-08-31T13:49:43.656432+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:49:43.656462+00:00", "trade", 10.13, 25.0]
["2026-08-31T13:49:43.656520+00:00", "trade", 10.13, 13.0]
["2026-08-31T13:49:43.656534+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:49:43.656592+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:49:43.656750+00:00", "quote", 10.11, 10.13]
["2026-08-31T13:49:43.656764+00:00", "trade", 10.12, 86.0]
["2026-08-31T13:49:43.656800+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:49:43.656803+00:00", "quote", 10.11, 10.23]
["2026-08-31T13:49:43.656823+00:00", "trade", 10.12, 88.0]
["2026-08-31T13:49:43.656838+00:00", "trade", 10.12, 88.0]
["2026-08-31T13:49:43.656876+00:00", "trade", 10.12, 22.0]
["2026-08-31T13:49:43.656909+00:00", "trade", 10.12, 66.0]
["2026-08-31T13:49:43.656916+00:00", "trade", 10.13, 25.0]
["2026-08-31T13:49:43.656960+00:00", "trade", 10.13, 25.0]
["2026-08-31T13:49:43.657014+00:00", "trade", 10.13, 25.0]
["2026-08-31T13:49:43.657070+00:00", "trade", 10.13, 11.0]
["2026-08-31T13:49:43.657110+00:00", "trade", 10.12, 86.0]
["2026-08-31T13:49:43.658211+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:49:43.658356+00:00", "trade", 10.11, 45.0]
["2026-08-31T13:49:43.658356+00:00", "trade", 10.11, 4.0]
["2026-08-31T13:49:43.658357+00:00", "trade", 10.11, 21.0]
["2026-08-31T13:49:43.658357+00:00", "trade", 10.11, 15.0]
["2026-08-31T13:49:43.658357+00:00", "quote", 10.11, 10.23]
["2026-08-31T13:49:43.658474+00:00", "trade", 10.12, 14.0]
["2026-08-31T13:49:43.658610+00:00", "trade", 10.11, 150.0]
["2026-08-31T13:49:43.659247+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:49:43.676441+00:00", "trade", 10.14, 11.0]
["2026-08-31T13:49:43.677902+00:00", "trade", 10.12, 13.0]
["2026-08-31T13:49:43.678156+00:00", "quote", 10.11, 10.22]
["2026-08-31T13:49:43.679678+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:49:43.679686+00:00", "quote", 10.11, 10.19]
["2026-08-31T13:49:43.730620+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:49:43.731492+00:00", "trade", 10.13, 63.0]
["2026-08-31T13:49:43.732969+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:49:43.739104+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:49:43.760062+00:00", "trade", 10.1899, 4.0]
["2026-08-31T13:49:43.765225+00:00", "trade", 10.2186, 11.0]
["2026-08-31T13:49:43.766628+00:00", "trade", 10.15, 41.0]
["2026-08-31T13:49:43.777147+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:49:43.811686+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:43.811705+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:43.811723+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:43.811748+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:43.811756+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:43.811766+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:43.811886+00:00", "trade", 10.11, 33.0]
["2026-08-31T13:49:43.811902+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:43.811975+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:43.812107+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:43.813403+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:49:43.813814+00:00", "trade", 10.11, 138.0]
["2026-08-31T13:49:43.813814+00:00", "trade", 10.11, 28.0]
["2026-08-31T13:49:43.813819+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:49:43.813819+00:00", "trade", 10.11, 14.0]
["2026-08-31T13:49:43.813820+00:00", "quote", 10.1, 10.19]
["2026-08-31T13:49:43.813821+00:00", "trade", 10.11, 92.0]
["2026-08-31T13:49:43.813822+00:00", "trade", 10.11, 33.0]
["2026-08-31T13:49:43.813827+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:49:43.813827+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:49:43.813827+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:49:43.813923+00:00", "quote", 10.1, 10.11]
["2026-08-31T13:49:43.814482+00:00", "trade", 10.1, 32.0]
["2026-08-31T13:49:43.814485+00:00", "trade", 10.1, 74.0]
["2026-08-31T13:49:43.814485+00:00", "trade", 10.1, 6.0]
["2026-08-31T13:49:43.814485+00:00", "trade", 10.1, 93.0]
["2026-08-31T13:49:43.814486+00:00", "quote", 10.08, 10.09]
["2026-08-31T13:49:43.814489+00:00", "trade", 10.1, 200.0]
["2026-08-31T13:49:43.814494+00:00", "trade", 10.1, 19.0]
["2026-08-31T13:49:43.814494+00:00", "trade", 10.1, 22.0]
["2026-08-31T13:49:43.814494+00:00", "quote", 10.08, 10.19]
["2026-08-31T13:49:43.814585+00:00", "trade", 10.09, 29.0]
["2026-08-31T13:49:43.814688+00:00", "quote", 10.07, 10.19]
["2026-08-31T13:49:43.814690+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:49:43.814709+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:43.814710+00:00", "trade", 10.09, 19.0]
["2026-08-31T13:49:43.814717+00:00", "quote", 10.07, 10.14]
["2026-08-31T13:49:43.814982+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:49:43.815147+00:00", "trade", 10.08, 20.0]
["2026-08-31T13:49:43.815149+00:00", "quote", 10.07, 10.14]
["2026-08-31T13:49:43.815150+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:49:43.815151+00:00", "trade", 10.08, 3.0]
["2026-08-31T13:49:43.815151+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:49:43.815265+00:00", "quote", 10.07, 10.14]
["2026-08-31T13:49:43.815527+00:00", "quote", 10.07, 10.19]
["2026-08-31T13:49:43.815625+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:43.815625+00:00", "trade", 10.07, 33.0]
["2026-08-31T13:49:43.815990+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:43.816110+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:49:43.817743+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:49:43.818401+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:43.818401+00:00", "trade", 10.07, 99.0]
["2026-08-31T13:49:43.818401+00:00", "quote", 10.07, 10.19]
["2026-08-31T13:49:43.818463+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:49:43.818464+00:00", "quote", 10.06, 10.19]
["2026-08-31T13:49:43.818607+00:00", "trade", 10.07, 217.0]
["2026-08-31T13:49:43.818744+00:00", "trade", 10.07, 86.0]
["2026-08-31T13:49:43.818769+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:43.818810+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:43.818845+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:43.818880+00:00", "trade", 10.08, 11.0]
["2026-08-31T13:49:43.818881+00:00", "trade", 10.09, 14.0]
["2026-08-31T13:49:43.818921+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:49:43.818954+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:49:43.818998+00:00", "trade", 10.07, 88.0]
["2026-08-31T13:49:43.818999+00:00", "trade", 10.07, 88.0]
["2026-08-31T13:49:43.818999+00:00", "trade", 10.07, 88.0]
["2026-08-31T13:49:43.818999+00:00", "trade", 10.07, 88.0]
["2026-08-31T13:49:43.819043+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:43.819050+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:43.819056+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:43.819060+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:43.819129+00:00", "trade", 10.09, 22.0]
["2026-08-31T13:49:43.819334+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:43.821486+00:00", "trade", 10.06, 700.0]
["2026-08-31T13:49:43.822015+00:00", "trade", 10.06, 24.0]
["2026-08-31T13:49:43.822151+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:49:43.823182+00:00", "quote", 10.06, 10.19]
["2026-08-31T13:49:43.823360+00:00", "quote", 10.05, 10.19]
["2026-08-31T13:49:43.823502+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:49:43.823562+00:00", "trade", 10.07, 13.0]
["2026-08-31T13:49:43.826140+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:49:43.846712+00:00", "trade", 10.07, 14.0]
["2026-08-31T13:49:43.846714+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:49:43.846738+00:00", "trade", 10.06, 82.0]
["2026-08-31T13:49:43.846745+00:00", "quote", 10.05, 10.13]
["2026-08-31T13:49:43.846765+00:00", "trade", 10.11, 49.0]
["2026-08-31T13:49:43.852185+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:43.863500+00:00", "trade", 10.07, 24.0]
["2026-08-31T13:49:43.865666+00:00", "trade", 10.2186, 10.0]
["2026-08-31T13:49:43.865760+00:00", "trade", 10.2186, 1.0]
["2026-08-31T13:49:43.865798+00:00", "trade", 10.1142, 239.0]
["2026-08-31T13:49:43.869986+00:00", "trade", 10.09, 90.0]
["2026-08-31T13:49:43.871843+00:00", "trade", 10.0501, 90.0]
["2026-08-31T13:49:43.880489+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:49:43.880729+00:00", "trade", 10.1858, 8.0]
["2026-08-31T13:49:43.892226+00:00", "trade", 10.07, 31.0]
["2026-08-31T13:49:43.892227+00:00", "quote", 10.02, 10.13]
["2026-08-31T13:49:43.900779+00:00", "trade", 10.075, 100.0]
["2026-08-31T13:49:43.910351+00:00", "trade", 10.0677, 60.0]
["2026-08-31T13:49:43.921318+00:00", "trade", 10.11, 86.0]
["2026-08-31T13:49:43.921661+00:00", "trade", 10.12, 14.0]
["2026-08-31T13:49:43.923216+00:00", "trade", 10.1279, 59.0]
["2026-08-31T13:49:43.923578+00:00", "trade", 10.1175, 1.0]
["2026-08-31T13:49:43.936355+00:00", "trade", 10.12, 72.0]
["2026-08-31T13:49:43.936357+00:00", "trade", 10.12, 28.0]
["2026-08-31T13:49:43.938006+00:00", "trade", 10.07, 30.0]
["2026-08-31T13:49:43.938258+00:00", "trade", 10.02, 2.0]
["2026-08-31T13:49:43.938864+00:00", "trade", 10.12, 72.0]
["2026-08-31T13:49:43.951235+00:00", "trade", 10.1299, 10.0]
["2026-08-31T13:49:43.952364+00:00", "trade", 10.2188, 1.0]
["2026-08-31T13:49:43.952424+00:00", "trade", 10.2028, 275.0]
["2026-08-31T13:49:43.952473+00:00", "quote", 10.02, 10.19]
["2026-08-31T13:49:43.966741+00:00", "trade", 10.12, 4.0]
["2026-08-31T13:49:43.966762+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:49:43.979476+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:49:43.985855+00:00", "trade", 10.105, 46.0]
["2026-08-31T13:49:44.006538+00:00", "trade", 10.0201, 213.0]
["2026-08-31T13:49:44.008105+00:00", "trade", 10.09, 46.0]
["2026-08-31T13:49:44.008111+00:00", "trade", 10.09, 30.0]
["2026-08-31T13:49:44.009279+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:49:44.009511+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:49:44.009709+00:00", "trade", 10.07, 7.0]
["2026-08-31T13:49:44.009998+00:00", "trade", 10.0722, 1.0]
["2026-08-31T13:49:44.010367+00:00", "quote", 10.01, 10.19]
["2026-08-31T13:49:44.021748+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:44.021750+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:44.021810+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:44.021814+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:44.021815+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:49:44.021822+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:49:44.021827+00:00", "trade", 10.05, 23.0]
["2026-08-31T13:49:44.021926+00:00", "trade", 10.05, 60.0]
["2026-08-31T13:49:44.022008+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:49:44.022016+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:49:44.022024+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:49:44.022034+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:44.022125+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:44.022165+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:44.022185+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:44.022188+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:49:44.022194+00:00", "trade", 10.07, 43.0]
["2026-08-31T13:49:44.022197+00:00", "trade", 10.06, 18.0]
["2026-08-31T13:49:44.022197+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:49:44.022197+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:49:44.022197+00:00", "quote", 10.01, 10.19]
["2026-08-31T13:49:44.022201+00:00", "trade", 10.05, 33.0]
["2026-08-31T13:49:44.022204+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:49:44.022257+00:00", "quote", 10.01, 10.18]
["2026-08-31T13:49:44.022260+00:00", "trade", 10.035, 100.0]
["2026-08-31T13:49:44.022416+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:44.022438+00:00", "trade", 10.04, 67.0]
["2026-08-31T13:49:44.022444+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:49:44.022567+00:00", "quote", 10.01, 10.19]
["2026-08-31T13:49:44.022828+00:00", "trade", 10.05, 33.0]
["2026-08-31T13:49:44.022872+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:49:44.023323+00:00", "trade", 10.04, 24.0]
["2026-08-31T13:49:44.023447+00:00", "trade", 10.05, 40.0]
["2026-08-31T13:49:44.023447+00:00", "trade", 10.04, 20.0]
["2026-08-31T13:49:44.023684+00:00", "trade", 10.05, 16.0]
["2026-08-31T13:49:44.023841+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:49:44.028349+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:44.029034+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:49:44.041554+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:49:44.050153+00:00", "trade", 10.02, 80.0]
["2026-08-31T13:49:44.076187+00:00", "trade", 10.03, 20.0]
["2026-08-31T13:49:44.085211+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:49:44.094661+00:00", "trade", 10.2172, 2.0]
["2026-08-31T13:49:44.094689+00:00", "trade", 10.0542, 100.0]
["2026-08-31T13:49:44.094712+00:00", "trade", 10.1398, 71.0]
["2026-08-31T13:49:44.094815+00:00", "trade", 10.2172, 200.0]
["2026-08-31T13:49:44.095386+00:00", "trade", 10.13, 5.0]
["2026-08-31T13:49:44.095492+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:49:44.128738+00:00", "trade", 10.1491, 3.0]
["2026-08-31T13:49:44.136772+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:49:44.156995+00:00", "trade", 10.19, 6.0]
["2026-08-31T13:49:44.171128+00:00", "trade", 10.1, 59.0]
["2026-08-31T13:49:44.182099+00:00", "trade", 10.069, 100.0]
["2026-08-31T13:49:44.183263+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:44.183359+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:44.183540+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:44.183558+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:44.183588+00:00", "trade", 10.035, 100.0]
["2026-08-31T13:49:44.183640+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:49:44.183703+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:49:44.183733+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:49:44.183738+00:00", "trade", 10.06, 97.0]
["2026-08-31T13:49:44.183928+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:49:44.183951+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:49:44.186285+00:00", "trade", 10.09, 30.0]
["2026-08-31T13:49:44.187055+00:00", "trade", 10.1794, 30.0]
["2026-08-31T13:49:44.196626+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:49:44.197642+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:49:44.197643+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:49:44.197744+00:00", "trade", 10.15, 97.0]
["2026-08-31T13:49:44.198582+00:00", "trade", 10.15, 88.0]
["2026-08-31T13:49:44.202241+00:00", "trade", 10.1899, 5.0]
["2026-08-31T13:49:44.209687+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:49:44.209701+00:00", "trade", 10.16, 12.0]
["2026-08-31T13:49:44.209788+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:49:44.210371+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:49:44.210375+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:49:44.244648+00:00", "trade", 10.13, 150.0]
["2026-08-31T13:49:44.249425+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:49:44.255083+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:49:44.255265+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:49:44.272740+00:00", "trade", 10.1, 140.0]
["2026-08-31T13:49:44.274201+00:00", "trade", 10.1027, 18.0]
["2026-08-31T13:49:44.274231+00:00", "trade", 10.1454, 119.0]
["2026-08-31T13:49:44.278638+00:00", "trade", 10.06, 11.0]
["2026-08-31T13:49:44.278918+00:00", "trade", 10.11, 29.0]
["2026-08-31T13:49:44.301096+00:00", "trade", 10.0523, 18.0]
["2026-08-31T13:49:44.332291+00:00", "trade", 10.06, 39.0]
["2026-08-31T13:49:44.332295+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:49:44.332299+00:00", "trade", 10.04, 11.0]
["2026-08-31T13:49:44.333875+00:00", "trade", 10.0121, 800.0]
["2026-08-31T13:49:44.373178+00:00", "trade", 10.0547, 1.0]
["2026-08-31T13:49:44.373291+00:00", "trade", 10.1027, 1.0]
["2026-08-31T13:49:44.375772+00:00", "trade", 10.1, 52.0]
["2026-08-31T13:49:44.376222+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:49:44.377137+00:00", "trade", 10.1, 59.0]
["2026-08-31T13:49:44.386563+00:00", "trade", 10.0101, 78.0]
["2026-08-31T13:49:44.386635+00:00", "trade", 10.13, 21.0]
["2026-08-31T13:49:44.393680+00:00", "trade", 10.1094, 61.0]
["2026-08-31T13:49:44.396658+00:00", "trade", 10.1453, 10.0]
["2026-08-31T13:49:44.396689+00:00", "trade", 10.1453, 1.0]
["2026-08-31T13:49:44.396852+00:00", "trade", 10.1453, 64.0]
["2026-08-31T13:49:44.396919+00:00", "trade", 10.0547, 26.0]
["2026-08-31T13:49:44.419137+00:00", "trade", 10.0481, 172.0]
["2026-08-31T13:49:44.424885+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:49:44.425418+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:49:44.426186+00:00", "trade", 10.0306, 10.0]
["2026-08-31T13:49:44.444371+00:00", "trade", 10.1479, 165.0]
["2026-08-31T13:49:44.444394+00:00", "trade", 10.1453, 48.0]
["2026-08-31T13:49:44.444490+00:00", "trade", 10.1453, 24.0]
["2026-08-31T13:49:44.446454+00:00", "trade", 10.1, 9.0]
["2026-08-31T13:49:44.457594+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:49:44.460390+00:00", "trade", 10.0546, 100.0]
["2026-08-31T13:49:44.475290+00:00", "quote", 10.01, 10.19]
["2026-08-31T13:49:44.475324+00:00", "trade", 10.07, 19.0]
["2026-08-31T13:49:44.490892+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:49:44.503830+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:49:44.506195+00:00", "trade", 10.0106, 100.0]
["2026-08-31T13:49:44.542953+00:00", "trade", 10.1899, 65.0]
["2026-08-31T13:49:44.572555+00:00", "trade", 10.1899, 30.0]
["2026-08-31T13:49:44.579829+00:00", "trade", 10.1, 300.0]
["2026-08-31T13:49:44.581111+00:00", "trade", 10.0523, 2.0]
["2026-08-31T13:49:44.593869+00:00", "trade", 10.1, 151.0]
["2026-08-31T13:49:44.595558+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:49:44.632077+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:49:44.637285+00:00", "trade", 10.0101, 18.0]
["2026-08-31T13:49:44.646619+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:49:44.647868+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:49:44.657816+00:00", "trade", 10.13, 8.0]
["2026-08-31T13:49:44.679592+00:00", "trade", 10.1, 20.0]
["2026-08-31T13:49:44.683258+00:00", "trade", 10.13, 39.0]
["2026-08-31T13:49:44.683260+00:00", "trade", 10.14, 14.0]
["2026-08-31T13:49:44.683260+00:00", "quote", 10.01, 10.19]
["2026-08-31T13:49:44.684907+00:00", "trade", 10.1894, 39.0]
["2026-08-31T13:49:44.684994+00:00", "trade", 10.1894, 14.0]
["2026-08-31T13:49:44.700283+00:00", "trade", 10.01, 500.0]
["2026-08-31T13:49:44.700652+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:49:44.700656+00:00", "trade", 10.04, 68.0]
["2026-08-31T13:49:44.700661+00:00", "trade", 10.04, 82.0]
["2026-08-31T13:49:44.701587+00:00", "trade", 10.1, 22.0]
["2026-08-31T13:49:44.701954+00:00", "trade", 10.1, 30.0]
["2026-08-31T13:49:44.703108+00:00", "trade", 10.07, 32.0]
["2026-08-31T13:49:44.703330+00:00", "trade", 10.06, 16.0]
["2026-08-31T13:49:44.703588+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:44.703807+00:00", "trade", 10.05, 16.0]
["2026-08-31T13:49:44.725323+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:49:44.727968+00:00", "trade", 10.0523, 50.0]
["2026-08-31T13:49:44.729200+00:00", "trade", 10.05, 32.0]
["2026-08-31T13:49:44.729201+00:00", "trade", 10.04, 68.0]
["2026-08-31T13:49:44.733421+00:00", "trade", 10.0101, 13.0]
["2026-08-31T13:49:44.736699+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:49:44.745106+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:49:44.781651+00:00", "trade", 10.1453, 1.0]
["2026-08-31T13:49:44.800500+00:00", "trade", 10.0523, 1.0]
["2026-08-31T13:49:44.802806+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:49:44.805027+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:49:44.832958+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:49:44.847257+00:00", "trade", 10.0523, 9.0]
["2026-08-31T13:49:44.857837+00:00", "trade", 10.04, 30.0]
["2026-08-31T13:49:44.857838+00:00", "trade", 10.04, 70.0]
["2026-08-31T13:49:44.858216+00:00", "trade", 10.04, 13.0]
["2026-08-31T13:49:44.858217+00:00", "trade", 10.04, 87.0]
["2026-08-31T13:49:44.869366+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:49:44.871006+00:00", "trade", 10.0523, 25.0]
["2026-08-31T13:49:44.889301+00:00", "trade", 10.1453, 14.0]
["2026-08-31T13:49:44.889420+00:00", "trade", 10.0141, 291.0]
["2026-08-31T13:49:44.889483+00:00", "trade", 10.1453, 1.0]
["2026-08-31T13:49:44.889513+00:00", "trade", 10.1859, 368.0]
["2026-08-31T13:49:44.904391+00:00", "trade", 10.1454, 76.0]
["2026-08-31T13:49:44.904567+00:00", "trade", 10.1453, 15.0]
["2026-08-31T13:49:44.926022+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:49:44.931132+00:00", "trade", 10.0101, 50.0]
["2026-08-31T13:49:44.952024+00:00", "trade", 10.1453, 1.0]
["2026-08-31T13:49:44.952059+00:00", "trade", 10.1453, 6.0]
["2026-08-31T13:49:44.952127+00:00", "trade", 10.1453, 1.0]
["2026-08-31T13:49:44.953474+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:49:44.966108+00:00", "trade", 10.1534, 24.0]
["2026-08-31T13:49:44.966477+00:00", "trade", 10.1534, 1.0]
["2026-08-31T13:49:44.969059+00:00", "trade", 10.1453, 44.0]
["2026-08-31T13:49:44.969087+00:00", "trade", 10.1453, 74.0]
["2026-08-31T13:49:45.025643+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:49:45.028991+00:00", "trade", 10.09, 19.0]
["2026-08-31T13:49:45.066701+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:49:45.073120+00:00", "trade", 10.0523, 5.0]
["2026-08-31T13:49:45.083518+00:00", "trade", 10.0532, 156.0]
["2026-08-31T13:49:45.090993+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:49:45.118849+00:00", "trade", 10.1453, 20.0]
["2026-08-31T13:49:45.118869+00:00", "trade", 10.1453, 1.0]
["2026-08-31T13:49:45.118985+00:00", "trade", 10.1453, 1.0]
["2026-08-31T13:49:45.126614+00:00", "trade", 10.05, 40.0]
["2026-08-31T13:49:45.153662+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:49:45.153666+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:49:45.153758+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:49:45.157316+00:00", "trade", 10.03, 5.0]
["2026-08-31T13:49:45.161176+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:45.161186+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:45.162101+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:49:45.163685+00:00", "trade", 10.15, 84.0]
["2026-08-31T13:49:45.163686+00:00", "trade", 10.15, 16.0]
["2026-08-31T13:49:45.179624+00:00", "trade", 10.0523, 1.0]
["2026-08-31T13:49:45.192825+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:49:45.194913+00:00", "trade", 10.11, 49.0]
["2026-08-31T13:49:45.199664+00:00", "trade", 10.1, 30.0]
["2026-08-31T13:49:45.258655+00:00", "trade", 10.1, 18.0]
["2026-08-31T13:49:45.270958+00:00", "trade", 10.15, 98.0]
["2026-08-31T13:49:45.272729+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:49:45.289946+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:49:45.290904+00:00", "trade", 10.1453, 9.0]
["2026-08-31T13:49:45.292939+00:00", "trade", 10.1, 80.0]
["2026-08-31T13:49:45.298141+00:00", "trade", 10.1, 30.0]
["2026-08-31T13:49:45.302196+00:00", "trade", 10.18, 30.0]
["2026-08-31T13:49:45.302340+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:49:45.357543+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:49:45.370276+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:49:45.375588+00:00", "trade", 10.0654, 21.0]
["2026-08-31T13:49:45.405986+00:00", "trade", 10.1453, 22.0]
["2026-08-31T13:49:45.406070+00:00", "trade", 10.0547, 2.0]
["2026-08-31T13:49:45.406241+00:00", "trade", 10.1453, 9.0]
["2026-08-31T13:49:45.411579+00:00", "trade", 10.1453, 20.0]
["2026-08-31T13:49:45.422721+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:49:45.425603+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:49:45.430045+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:49:45.452686+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:49:45.460322+00:00", "trade", 10.1453, 9.0]
["2026-08-31T13:49:45.477265+00:00", "trade", 10.0547, 44.0]
["2026-08-31T13:49:45.477290+00:00", "trade", 10.0547, 4.0]
["2026-08-31T13:49:45.477558+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:49:45.486026+00:00", "trade", 10.1509, 17.0]
["2026-08-31T13:49:45.515571+00:00", "trade", 10.1, 60.0]
["2026-08-31T13:49:45.520900+00:00", "trade", 10.19, 700.0]
["2026-08-31T13:49:45.521903+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:49:45.522154+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:49:45.522612+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:49:45.533239+00:00", "trade", 10.1626, 50.0]
["2026-08-31T13:49:45.537083+00:00", "trade", 10.1484, 4.0]
["2026-08-31T13:49:45.538194+00:00", "trade", 10.24, 700.0]
["2026-08-31T13:49:45.551780+00:00", "trade", 10.1484, 1.0]
["2026-08-31T13:49:45.561586+00:00", "trade", 10.1899, 50.0]
["2026-08-31T13:49:45.581928+00:00", "trade", 10.082, 100.0]
["2026-08-31T13:49:45.588633+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:49:45.593211+00:00", "trade", 10.18, 12.0]
["2026-08-31T13:49:45.604584+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:49:45.606235+00:00", "trade", 10.1, 4.0]
["2026-08-31T13:49:45.607136+00:00", "trade", 10.1484, 1.0]
["2026-08-31T13:49:45.610327+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:49:45.610425+00:00", "quote", 10.01, 10.19]
["2026-08-31T13:49:45.635634+00:00", "trade", 10.1453, 10.0]
["2026-08-31T13:49:45.638111+00:00", "trade", 10.1648, 103.0]
["2026-08-31T13:49:45.648880+00:00", "trade", 10.1101, 5.0]
["2026-08-31T13:49:45.651513+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:45.652978+00:00", "trade", 10.1648, 1.0]
["2026-08-31T13:49:45.664028+00:00", "trade", 10.1703, 113.0]
["2026-08-31T13:49:45.664404+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:45.700221+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:49:45.700806+00:00", "trade", 10.17, 6.0]
["2026-08-31T13:49:45.706803+00:00", "quote", 10.02, 10.19]
["2026-08-31T13:49:45.709246+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:49:45.709264+00:00", "trade", 10.1736, 4.0]
["2026-08-31T13:49:45.709392+00:00", "trade", 10.1736, 196.0]
["2026-08-31T13:49:45.726008+00:00", "trade", 10.17, 37.0]
["2026-08-31T13:49:45.727691+00:00", "trade", 10.105, 113.0]
["2026-08-31T13:49:45.758761+00:00", "trade", 10.17, 63.0]
["2026-08-31T13:49:45.758762+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:49:45.759065+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:49:45.759138+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:49:45.759204+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:49:45.759270+00:00", "trade", 10.17, 18.0]
["2026-08-31T13:49:45.759332+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:49:45.759406+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:49:45.759464+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:49:45.759522+00:00", "trade", 10.17, 24.0]
["2026-08-31T13:49:45.789024+00:00", "trade", 10.0201, 118.0]
["2026-08-31T13:49:45.797897+00:00", "quote", 10.08, 10.19]
["2026-08-31T13:49:45.799376+00:00", "trade", 10.1453, 46.0]
["2026-08-31T13:49:45.799488+00:00", "trade", 10.0547, 3.0]
["2026-08-31T13:49:45.799520+00:00", "trade", 10.0547, 16.0]
["2026-08-31T13:49:45.806617+00:00", "trade", 10.1611, 25.0]
["2026-08-31T13:49:45.811084+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:49:45.815598+00:00", "trade", 10.1706, 69.0]
["2026-08-31T13:49:45.816313+00:00", "quote", 10.08, 10.19]
["2026-08-31T13:49:45.826924+00:00", "trade", 10.1638, 50.0]
["2026-08-31T13:49:45.830006+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:49:45.839219+00:00", "trade", 10.135, 200.0]
["2026-08-31T13:49:45.844724+00:00", "trade", 10.171, 166.0]
["2026-08-31T13:49:45.850284+00:00", "trade", 10.08, 143.0]
["2026-08-31T13:49:45.853423+00:00", "trade", 10.135, 150.0]
["2026-08-31T13:49:45.876488+00:00", "trade", 10.135, 8.0]
["2026-08-31T13:49:45.898683+00:00", "trade", 10.135, 8.0]
["2026-08-31T13:49:45.907984+00:00", "trade", 10.1153, 60.0]
["2026-08-31T13:49:45.913501+00:00", "trade", 10.1076, 200.0]
["2026-08-31T13:49:45.913664+00:00", "trade", 10.1453, 1.0]
["2026-08-31T13:49:45.913736+00:00", "trade", 10.1073, 20.0]
["2026-08-31T13:49:45.919029+00:00", "trade", 10.0546, 93.0]
["2026-08-31T13:49:45.919058+00:00", "trade", 10.1073, 5.0]
["2026-08-31T13:49:45.938771+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:49:45.967666+00:00", "trade", 10.1627, 3.0]
["2026-08-31T13:49:45.982678+00:00", "trade", 10.14, 93.0]
["2026-08-31T13:49:45.986843+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:49:45.990929+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:49:45.991889+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:49:45.992253+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:49:45.992530+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:49:45.993043+00:00", "trade", 10.08, 600.0]
["2026-08-31T13:49:46.001080+00:00", "trade", 10.135, 20.0]
["2026-08-31T13:49:46.005054+00:00", "trade", 10.1578, 3.0]
["2026-08-31T13:49:46.019538+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:49:46.030002+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:49:46.030401+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:49:46.035690+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:46.037292+00:00", "trade", 10.0801, 690.0]
["2026-08-31T13:49:46.051067+00:00", "trade", 10.1266, 80.0]
["2026-08-31T13:49:46.057958+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:49:46.060927+00:00", "trade", 10.1578, 2.0]
["2026-08-31T13:49:46.073221+00:00", "trade", 10.1665, 50.0]
["2026-08-31T13:49:46.074384+00:00", "trade", 10.19, 32.0]
["2026-08-31T13:49:46.089256+00:00", "trade", 10.135, 1.0]
["2026-08-31T13:49:46.092606+00:00", "trade", 10.135, 1000.0]
["2026-08-31T13:49:46.118452+00:00", "trade", 10.1114, 10.0]
["2026-08-31T13:49:46.122787+00:00", "trade", 10.135, 300.0]
["2026-08-31T13:49:46.129057+00:00", "trade", 10.1084, 50.0]
["2026-08-31T13:49:46.152128+00:00", "trade", 10.1627, 1.0]
["2026-08-31T13:49:46.155418+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:49:46.179337+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:49:46.253439+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:49:46.255956+00:00", "trade", 10.11, 25.0]
["2026-08-31T13:49:46.256280+00:00", "trade", 10.1578, 1.0]
["2026-08-31T13:49:46.263377+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:49:46.268303+00:00", "trade", 10.17, 84.0]
["2026-08-31T13:49:46.268305+00:00", "trade", 10.18, 7.0]
["2026-08-31T13:49:46.268306+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:46.268985+00:00", "quote", 10.14, 10.19]
["2026-08-31T13:49:46.268993+00:00", "trade", 10.189, 9.0]
["2026-08-31T13:49:46.269128+00:00", "quote", 10.08, 10.19]
["2026-08-31T13:49:46.317673+00:00", "trade", 10.135, 2.0]
["2026-08-31T13:49:46.345369+00:00", "trade", 10.177, 250.0]
["2026-08-31T13:49:46.421134+00:00", "trade", 10.1073, 2.0]
["2026-08-31T13:49:46.421166+00:00", "trade", 10.1627, 11.0]
["2026-08-31T13:49:46.421188+00:00", "trade", 10.1627, 9.0]
["2026-08-31T13:49:46.421275+00:00", "trade", 10.1627, 3.0]
["2026-08-31T13:49:46.421302+00:00", "trade", 10.1627, 10.0]
["2026-08-31T13:49:46.426649+00:00", "trade", 10.1627, 1.0]
["2026-08-31T13:49:46.426740+00:00", "trade", 10.1627, 6.0]
["2026-08-31T13:49:46.426765+00:00", "trade", 10.1627, 1.0]
["2026-08-31T13:49:46.427595+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:49:46.427606+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:49:46.427618+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:49:46.427624+00:00", "trade", 10.19, 8.0]
["2026-08-31T13:49:46.427626+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:49:46.427629+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:49:46.427635+00:00", "trade", 10.19, 34.0]
["2026-08-31T13:49:46.427639+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:49:46.427663+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:46.427994+00:00", "trade", 10.19, 26.0]
["2026-08-31T13:49:46.427996+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:49:46.427996+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:49:46.427996+00:00", "quote", 10.08, 10.22]
["2026-08-31T13:49:46.428009+00:00", "quote", 10.09, 10.22]
["2026-08-31T13:49:46.428020+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:46.428021+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:49:46.428037+00:00", "quote", 10.09, 10.22]
["2026-08-31T13:49:46.428038+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:46.428279+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:49:46.428294+00:00", "quote", 10.14, 10.22]
["2026-08-31T13:49:46.428418+00:00", "quote", 10.09, 10.22]
["2026-08-31T13:49:46.428608+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:49:46.428608+00:00", "trade", 10.22, 19.0]
["2026-08-31T13:49:46.428889+00:00", "trade", 10.22, 31.0]
["2026-08-31T13:49:46.428891+00:00", "trade", 10.22, 57.0]
["2026-08-31T13:49:46.428892+00:00", "trade", 10.22, 4.0]
["2026-08-31T13:49:46.428892+00:00", "quote", 10.09, 10.25]
["2026-08-31T13:49:46.438186+00:00", "trade", 10.19, 4.0]
["2026-08-31T13:49:46.438741+00:00", "quote", 10.08, 10.25]
["2026-08-31T13:49:46.458923+00:00", "trade", 10.1996, 44.0]
["2026-08-31T13:49:46.459876+00:00", "trade", 10.1322, 4.0]
["2026-08-31T13:49:46.460754+00:00", "trade", 10.1992, 10.0]
["2026-08-31T13:49:46.463210+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:49:46.474608+00:00", "trade", 10.2499, 25.0]
["2026-08-31T13:49:46.476542+00:00", "trade", 10.11, 86.0]
["2026-08-31T13:49:46.476638+00:00", "trade", 10.25, 250.0]
["2026-08-31T13:49:46.489639+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:49:46.559566+00:00", "trade", 10.2499, 5.0]
["2026-08-31T13:49:46.570085+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:49:46.571436+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:49:46.612615+00:00", "trade", 10.165, 3.0]
["2026-08-31T13:49:46.667846+00:00", "trade", 10.1073, 80.0]
["2026-08-31T13:49:46.667879+00:00", "trade", 10.2078, 4.0]
["2026-08-31T13:49:46.668032+00:00", "trade", 10.1627, 15.0]
["2026-08-31T13:49:46.668079+00:00", "trade", 10.2078, 21.0]
["2026-08-31T13:49:46.668131+00:00", "trade", 10.1627, 20.0]
["2026-08-31T13:49:46.668183+00:00", "trade", 10.1627, 3.0]
["2026-08-31T13:49:46.668238+00:00", "trade", 10.0825, 2315.0]
["2026-08-31T13:49:46.673103+00:00", "quote", 10.09, 10.25]
["2026-08-31T13:49:46.687684+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:49:46.726820+00:00", "trade", 10.15, 19.0]
["2026-08-31T13:49:46.744006+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:49:46.771129+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:49:46.774907+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:49:46.789753+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:49:46.818921+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:49:46.820256+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:49:46.822197+00:00", "trade", 10.21, 4.0]
["2026-08-31T13:49:46.823357+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:49:46.825908+00:00", "trade", 10.22, 6.0]
["2026-08-31T13:49:46.825908+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:49:46.826221+00:00", "trade", 10.2497, 92.0]
["2026-08-31T13:49:46.831945+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:49:46.876654+00:00", "trade", 10.17, 33.0]
["2026-08-31T13:49:46.902523+00:00", "trade", 10.2042, 5.0]
["2026-08-31T13:49:46.915081+00:00", "trade", 10.2042, 1.0]
["2026-08-31T13:49:46.923216+00:00", "trade", 10.1901, 1.0]
["2026-08-31T13:49:46.928872+00:00", "trade", 10.22, 20.0]
["2026-08-31T13:49:46.933817+00:00", "trade", 10.2078, 7.0]
["2026-08-31T13:49:46.948774+00:00", "quote", 10.09, 10.25]
["2026-08-31T13:49:46.950937+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:49:46.950942+00:00", "trade", 10.19, 14.0]
["2026-08-31T13:49:46.953326+00:00", "trade", 10.23, 25.0]
["2026-08-31T13:49:46.953327+00:00", "trade", 10.24, 80.0]
["2026-08-31T13:49:46.953329+00:00", "trade", 10.24, 78.0]
["2026-08-31T13:49:46.953330+00:00", "trade", 10.24, 17.0]
["2026-08-31T13:49:46.977660+00:00", "trade", 10.0901, 7.0]
["2026-08-31T13:49:46.977854+00:00", "trade", 10.2042, 25.0]
["2026-08-31T13:49:47.000310+00:00", "trade", 10.2079, 212.0]
["2026-08-31T13:49:47.000333+00:00", "trade", 10.2103, 28.0]
["2026-08-31T13:49:47.023681+00:00", "trade", 10.2042, 1.0]
["2026-08-31T13:49:47.024724+00:00", "trade", 10.17, 30.0]
["2026-08-31T13:49:47.029246+00:00", "quote", 10.11, 10.25]
["2026-08-31T13:49:47.050296+00:00", "trade", 10.2099, 1.0]
["2026-08-31T13:49:47.052346+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:47.085881+00:00", "trade", 10.1101, 10.0]
["2026-08-31T13:49:47.111922+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:49:47.112089+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:49:47.135027+00:00", "trade", 10.2099, 1.0]
["2026-08-31T13:49:47.184825+00:00", "trade", 10.2152, 6.0]
["2026-08-31T13:49:47.184883+00:00", "trade", 10.22, 33.0]
["2026-08-31T13:49:47.185089+00:00", "trade", 10.2103, 29.0]
["2026-08-31T13:49:47.210241+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:49:47.281611+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:49:47.288400+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:49:47.323483+00:00", "trade", 10.2103, 9.0]
["2026-08-31T13:49:47.328237+00:00", "trade", 10.2099, 15.0]
["2026-08-31T13:49:47.328579+00:00", "trade", 10.2099, 1.0]
["2026-08-31T13:49:47.330874+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:49:47.330953+00:00", "trade", 10.25, 426.0]
["2026-08-31T13:49:47.331324+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:47.401769+00:00", "trade", 10.1964, 200.0]
["2026-08-31T13:49:47.444781+00:00", "trade", 10.22, 122.0]
["2026-08-31T13:49:47.444881+00:00", "trade", 10.2153, 46.0]
["2026-08-31T13:49:47.444950+00:00", "trade", 10.2152, 3.0]
["2026-08-31T13:49:47.461578+00:00", "trade", 10.18, 30.0]
["2026-08-31T13:49:47.476268+00:00", "quote", 10.11, 10.25]
["2026-08-31T13:49:47.498314+00:00", "trade", 10.2099, 24.0]
["2026-08-31T13:49:47.508641+00:00", "trade", 10.25, 30.0]
["2026-08-31T13:49:47.510370+00:00", "quote", 10.12, 10.25]
["2026-08-31T13:49:47.544903+00:00", "trade", 10.2128, 24.0]
["2026-08-31T13:49:47.580930+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:49:47.586522+00:00", "trade", 10.2128, 19.0]
["2026-08-31T13:49:47.603444+00:00", "quote", 10.15, 10.25]
["2026-08-31T13:49:47.625785+00:00", "trade", 10.2193, 10.0]
["2026-08-31T13:49:47.631609+00:00", "trade", 10.2022, 53.0]
["2026-08-31T13:49:47.656267+00:00", "trade", 10.229963, 2.0]
["2026-08-31T13:49:47.672204+00:00", "trade", 10.2193, 23.0]
["2026-08-31T13:49:47.712009+00:00", "trade", 10.2152, 10.0]
["2026-08-31T13:49:47.712066+00:00", "trade", 10.2177, 1.0]
["2026-08-31T13:49:47.712176+00:00", "trade", 10.2153, 84.0]
["2026-08-31T13:49:47.740915+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:49:47.740983+00:00", "trade", 10.22, 20.0]
["2026-08-31T13:49:47.741078+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:49:47.743341+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:49:47.753884+00:00", "trade", 10.1796, 6.0]
["2026-08-31T13:49:47.755369+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:49:47.762362+00:00", "trade", 10.25, 6.0]
["2026-08-31T13:49:47.767861+00:00", "trade", 10.2214, 6.0]
["2026-08-31T13:49:47.770576+00:00", "trade", 10.18, 22.0]
["2026-08-31T13:49:47.771429+00:00", "trade", 10.18, 78.0]
["2026-08-31T13:49:47.772947+00:00", "trade", 10.1501, 400.0]
["2026-08-31T13:49:47.782364+00:00", "trade", 10.2, 28.0]
["2026-08-31T13:49:47.783060+00:00", "trade", 10.2214, 5.0]
["2026-08-31T13:49:47.800924+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:49:47.827194+00:00", "trade", 10.21, 14.0]
["2026-08-31T13:49:47.833502+00:00", "trade", 10.222, 60.0]
["2026-08-31T13:49:47.857390+00:00", "trade", 10.2206, 80.0]
["2026-08-31T13:49:47.896398+00:00", "trade", 10.2214, 28.0]
["2026-08-31T13:49:47.929701+00:00", "trade", 10.23, 3.0]
["2026-08-31T13:49:47.947376+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:49:47.952853+00:00", "trade", 10.2178, 199.0]
["2026-08-31T13:49:47.952963+00:00", "trade", 10.2458, 1.0]
["2026-08-31T13:49:47.968887+00:00", "trade", 10.2214, 3.0]
["2026-08-31T13:49:47.969140+00:00", "trade", 10.2214, 1.0]
["2026-08-31T13:49:48.008619+00:00", "trade", 10.25, 25.0]
["2026-08-31T13:49:48.016077+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:49:48.016303+00:00", "trade", 10.2177, 11.0]
["2026-08-31T13:49:48.048116+00:00", "trade", 10.2214, 28.0]
["2026-08-31T13:49:48.061839+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:49:48.067232+00:00", "trade", 10.23, 20.0]
["2026-08-31T13:49:48.078183+00:00", "trade", 10.2134, 244.0]
["2026-08-31T13:49:48.157344+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:49:48.163469+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:49:48.200586+00:00", "trade", 10.2265, 100.0]
["2026-08-31T13:49:48.229265+00:00", "trade", 10.2458, 10.0]
["2026-08-31T13:49:48.229457+00:00", "trade", 10.2458, 9.0]
["2026-08-31T13:49:48.252329+00:00", "trade", 10.19, 30.0]
["2026-08-31T13:49:48.283610+00:00", "trade", 10.2, 28.0]
["2026-08-31T13:49:48.324793+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:49:48.393334+00:00", "trade", 10.2214, 3.0]
["2026-08-31T13:49:48.401376+00:00", "trade", 10.19, 8.0]
["2026-08-31T13:49:48.403293+00:00", "trade", 10.2214, 27.0]
["2026-08-31T13:49:48.430177+00:00", "trade", 10.21, 14.0]
["2026-08-31T13:49:48.454952+00:00", "trade", 10.2458, 16.0]
["2026-08-31T13:49:48.461361+00:00", "trade", 10.2458, 3.0]
["2026-08-31T13:49:48.477819+00:00", "trade", 10.2214, 1.0]
["2026-08-31T13:49:48.500301+00:00", "trade", 10.2214, 1.0]
["2026-08-31T13:49:48.507999+00:00", "trade", 10.24, 7.0]
["2026-08-31T13:49:48.524132+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:49:48.543262+00:00", "trade", 10.2214, 5.0]
["2026-08-31T13:49:48.615392+00:00", "trade", 10.2, 40.0]
["2026-08-31T13:49:48.624999+00:00", "trade", 10.2092, 189.0]
["2026-08-31T13:49:48.625363+00:00", "trade", 10.2092, 1.0]
["2026-08-31T13:49:48.656889+00:00", "trade", 10.161664, 52.0]
["2026-08-31T13:49:48.659577+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:49:48.680205+00:00", "trade", 10.2214, 10.0]
["2026-08-31T13:49:48.689906+00:00", "trade", 10.2214, 30.0]
["2026-08-31T13:49:48.737714+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:49:48.745479+00:00", "trade", 10.1542, 10.0]
["2026-08-31T13:49:48.745677+00:00", "trade", 10.2458, 2.0]
["2026-08-31T13:49:48.768627+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:49:48.768648+00:00", "trade", 10.2451, 50.0]
["2026-08-31T13:49:48.768676+00:00", "trade", 10.2451, 10.0]
["2026-08-31T13:49:48.768692+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:49:48.768830+00:00", "trade", 10.2451, 440.0]
["2026-08-31T13:49:48.805640+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:49:48.806260+00:00", "quote", 10.16, 10.25]
["2026-08-31T13:49:48.806312+00:00", "trade", 10.22, 30.0]
["2026-08-31T13:49:48.806312+00:00", "quote", 10.15, 10.25]
["2026-08-31T13:49:48.813058+00:00", "trade", 10.2073, 150.0]
["2026-08-31T13:49:48.848979+00:00", "trade", 10.2458, 2.0]
["2026-08-31T13:49:48.875632+00:00", "trade", 10.2214, 1.0]
["2026-08-31T13:49:48.876095+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:49:48.881171+00:00", "trade", 10.2214, 7.0]
["2026-08-31T13:49:48.904972+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:49:48.917147+00:00", "trade", 10.1901, 10.0]
["2026-08-31T13:49:48.919697+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:49:48.931414+00:00", "trade", 10.2012, 50.0]
["2026-08-31T13:49:48.946729+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:49:48.961704+00:00", "trade", 10.2458, 6.0]
["2026-08-31T13:49:48.970242+00:00", "trade", 10.2458, 1.0]
["2026-08-31T13:49:48.979682+00:00", "trade", 10.19, 47.0]
["2026-08-31T13:49:48.992833+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:49:49.004716+00:00", "trade", 10.1761, 15.0]
["2026-08-31T13:49:49.014712+00:00", "trade", 10.2458, 20.0]
["2026-08-31T13:49:49.050635+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:49:49.051131+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:49:49.070494+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:49:49.070496+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:49:49.071752+00:00", "trade", 10.1501, 10.0]
["2026-08-31T13:49:49.098514+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:49:49.124017+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:49:49.137616+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:49.191148+00:00", "trade", 10.2, 65.0]
["2026-08-31T13:49:49.208528+00:00", "quote", 10.16, 10.25]
["2026-08-31T13:49:49.218624+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:49:49.218987+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:49:49.230022+00:00", "trade", 10.21, 157.0]
["2026-08-31T13:49:49.233743+00:00", "trade", 10.205, 1.0]
["2026-08-31T13:49:49.262471+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:49:49.262664+00:00", "trade", 10.2458, 30.0]
["2026-08-31T13:49:49.314368+00:00", "trade", 10.2202, 60.0]
["2026-08-31T13:49:49.411559+00:00", "trade", 10.205, 26.0]
["2026-08-31T13:49:49.411807+00:00", "trade", 10.205, 1.0]
["2026-08-31T13:49:49.416427+00:00", "trade", 10.1701, 1.0]
["2026-08-31T13:49:49.423963+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:49:49.424620+00:00", "trade", 10.17, 41.0]
["2026-08-31T13:49:49.424622+00:00", "trade", 10.17, 20.0]
["2026-08-31T13:49:49.424622+00:00", "trade", 10.17, 6.0]
["2026-08-31T13:49:49.424622+00:00", "quote", 10.14, 10.17]
["2026-08-31T13:49:49.424623+00:00", "trade", 10.17, 20.0]
["2026-08-31T13:49:49.424678+00:00", "trade", 10.17, 16.0]
["2026-08-31T13:49:49.424686+00:00", "quote", 10.14, 10.25]
["2026-08-31T13:49:49.424720+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:49:49.424741+00:00", "quote", 10.14, 10.25]
["2026-08-31T13:49:49.424743+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:49:49.432616+00:00", "trade", 10.19, 20.0]
["2026-08-31T13:49:49.457094+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:49:49.460761+00:00", "trade", 10.1729, 1.0]
["2026-08-31T13:49:49.469831+00:00", "trade", 10.2458, 32.0]
["2026-08-31T13:49:49.472951+00:00", "trade", 10.195, 10.0]
["2026-08-31T13:49:49.493799+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:49:49.493843+00:00", "trade", 10.23, 4.0]
["2026-08-31T13:49:49.543669+00:00", "trade", 10.195, 1.0]
["2026-08-31T13:49:49.583479+00:00", "trade", 10.195, 15.0]
["2026-08-31T13:49:49.595290+00:00", "trade", 10.2499, 1.0]
["2026-08-31T13:49:49.614821+00:00", "trade", 10.1707, 10.0]
["2026-08-31T13:49:49.681925+00:00", "quote", 10.14, 10.22]
["2026-08-31T13:49:49.704860+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:49:49.713592+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:49:49.714988+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:49:49.715678+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:49.778438+00:00", "trade", 10.21, 13.0]
["2026-08-31T13:49:49.778467+00:00", "trade", 10.1673, 4.0]
["2026-08-31T13:49:49.778496+00:00", "trade", 10.1642, 90.0]
["2026-08-31T13:49:49.778524+00:00", "trade", 10.2227, 17.0]
["2026-08-31T13:49:49.779185+00:00", "trade", 10.18, 12.0]
["2026-08-31T13:49:49.784357+00:00", "trade", 10.203, 150.0]
["2026-08-31T13:49:49.794766+00:00", "trade", 10.1516, 100.0]
["2026-08-31T13:49:49.801092+00:00", "trade", 10.18, 48.0]
["2026-08-31T13:49:49.803765+00:00", "trade", 10.2039, 25.0]
["2026-08-31T13:49:49.851913+00:00", "quote", 10.14, 10.21]
["2026-08-31T13:49:49.853268+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:49:49.865110+00:00", "trade", 10.1673, 21.0]
["2026-08-31T13:49:49.865164+00:00", "trade", 10.2227, 1.0]
["2026-08-31T13:49:49.900806+00:00", "quote", 10.14, 10.21]
["2026-08-31T13:49:49.904147+00:00", "trade", 10.21, 66.0]
["2026-08-31T13:49:49.909024+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:49:49.909124+00:00", "trade", 10.16, 15.0]
["2026-08-31T13:49:49.909127+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:49:49.909127+00:00", "trade", 10.15, 44.0]
["2026-08-31T13:49:49.909194+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:49:49.909204+00:00", "trade", 10.14, 25.0]
["2026-08-31T13:49:49.914717+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:49:49.977885+00:00", "trade", 10.2058, 34.0]
["2026-08-31T13:49:49.978021+00:00", "trade", 10.1442, 13.0]
["2026-08-31T13:49:49.994978+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:49:50.019956+00:00", "trade", 10.1401, 20.0]
["2026-08-31T13:49:50.020911+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:49:50.023851+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:49:50.027425+00:00", "trade", 10.175, 39.0]
["2026-08-31T13:49:50.031176+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:49:50.046402+00:00", "trade", 10.175, 2.0]
["2026-08-31T13:49:50.048911+00:00", "trade", 10.2058, 6.0]
["2026-08-31T13:49:50.154663+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:49:50.189626+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:49:50.200812+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:49:50.243408+00:00", "trade", 10.1461, 50.0]
["2026-08-31T13:49:50.247431+00:00", "trade", 10.15, 4.0]
["2026-08-31T13:49:50.247438+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:49:50.247715+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:49:50.252523+00:00", "trade", 10.15, 13.0]
["2026-08-31T13:49:50.252934+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:49:50.263518+00:00", "trade", 10.1918, 23.0]
["2026-08-31T13:49:50.286129+00:00", "trade", 10.21, 18.0]
["2026-08-31T13:49:50.325238+00:00", "trade", 10.17, 23.0]
["2026-08-31T13:49:50.356190+00:00", "trade", 10.14, 49.0]
["2026-08-31T13:49:50.395780+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:49:50.484922+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:49:50.502898+00:00", "trade", 10.1442, 8.0]
["2026-08-31T13:49:50.504066+00:00", "quote", 10.14, 10.21]
["2026-08-31T13:49:50.510272+00:00", "trade", 10.15, 40.0]
["2026-08-31T13:49:50.538547+00:00", "trade", 10.2058, 4.0]
["2026-08-31T13:49:50.538619+00:00", "trade", 10.2058, 77.0]
["2026-08-31T13:49:50.556845+00:00", "trade", 10.2058, 10.0]
["2026-08-31T13:49:50.556976+00:00", "trade", 10.2058, 7.0]
["2026-08-31T13:49:50.561805+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:49:50.564877+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:49:50.565245+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:49:50.571361+00:00", "trade", 10.175, 8.0]
["2026-08-31T13:49:50.610198+00:00", "trade", 10.154, 10.0]
["2026-08-31T13:49:50.611031+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:49:50.611321+00:00", "trade", 10.14, 150.0]
["2026-08-31T13:49:50.611923+00:00", "trade", 10.14, 98.0]
["2026-08-31T13:49:50.611924+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:49:50.611925+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:49:50.611984+00:00", "trade", 10.13, 21.0]
["2026-08-31T13:49:50.611986+00:00", "trade", 10.13, 16.0]
["2026-08-31T13:49:50.611986+00:00", "trade", 10.13, 194.0]
["2026-08-31T13:49:50.611986+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:49:50.612140+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:49:50.614268+00:00", "trade", 10.145, 50.0]
["2026-08-31T13:49:50.620145+00:00", "trade", 10.1323, 19.0]
["2026-08-31T13:49:50.627255+00:00", "trade", 10.14, 111.0]
["2026-08-31T13:49:50.641121+00:00", "quote", 10.13, 10.2]
["2026-08-31T13:49:50.728448+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:49:50.747573+00:00", "trade", 10.14, 6.0]
["2026-08-31T13:49:50.747726+00:00", "trade", 10.16, 8.0]
["2026-08-31T13:49:50.784523+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:49:50.784732+00:00", "quote", 10.13, 10.2]
["2026-08-31T13:49:50.784733+00:00", "trade", 10.14, 300.0]
["2026-08-31T13:49:50.793505+00:00", "trade", 10.2058, 2.0]
["2026-08-31T13:49:50.793726+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:50.815708+00:00", "trade", 10.1815, 4.0]
["2026-08-31T13:49:50.816075+00:00", "trade", 10.1815, 1.0]
["2026-08-31T13:49:50.860472+00:00", "trade", 10.17, 7.0]
["2026-08-31T13:49:50.883468+00:00", "trade", 10.1472, 1.0]
["2026-08-31T13:49:50.883536+00:00", "trade", 10.1958, 57.0]
["2026-08-31T13:49:50.883564+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:49:50.887698+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:49:50.900297+00:00", "trade", 10.14, 25.0]
["2026-08-31T13:49:50.914841+00:00", "trade", 10.1815, 1.0]
["2026-08-31T13:49:50.915215+00:00", "trade", 10.1815, 1.0]
["2026-08-31T13:49:50.946558+00:00", "trade", 10.1815, 1.0]
["2026-08-31T13:49:50.999702+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:49:50.999872+00:00", "trade", 10.2058, 1.0]
["2026-08-31T13:49:50.999904+00:00", "trade", 10.18, 8.0]
["2026-08-31T13:49:51.010591+00:00", "trade", 10.2058, 11.0]
["2026-08-31T13:49:51.010650+00:00", "trade", 10.1442, 78.0]
["2026-08-31T13:49:51.010774+00:00", "trade", 10.1958, 6.0]
["2026-08-31T13:49:51.018203+00:00", "trade", 10.165, 15.0]
["2026-08-31T13:49:51.019056+00:00", "trade", 10.1651, 29.0]
["2026-08-31T13:49:51.045329+00:00", "trade", 10.1837, 13.0]
["2026-08-31T13:49:51.045624+00:00", "trade", 10.1958, 33.0]
["2026-08-31T13:49:51.045653+00:00", "trade", 10.1958, 1.0]
["2026-08-31T13:49:51.071614+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:49:51.080102+00:00", "trade", 10.165, 28.0]
["2026-08-31T13:49:51.087631+00:00", "quote", 10.13, 10.19]
["2026-08-31T13:49:51.087685+00:00", "quote", 10.13, 10.2]
["2026-08-31T13:49:51.087686+00:00", "trade", 10.15, 60.0]
["2026-08-31T13:49:51.097855+00:00", "trade", 10.1835, 12.0]
["2026-08-31T13:49:51.112470+00:00", "trade", 10.13, 22.0]
["2026-08-31T13:49:51.172601+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:51.172613+00:00", "trade", 10.18, 82.0]
["2026-08-31T13:49:51.172614+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:51.172692+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:49:51.177256+00:00", "trade", 10.2, 47.0]
["2026-08-31T13:49:51.216186+00:00", "trade", 10.19, 6.0]
["2026-08-31T13:49:51.222133+00:00", "trade", 10.1999, 23.0]
["2026-08-31T13:49:51.243987+00:00", "trade", 10.165, 50.0]
["2026-08-31T13:49:51.259410+00:00", "trade", 10.1871, 25.0]
["2026-08-31T13:49:51.301797+00:00", "trade", 10.1958, 1.0]
["2026-08-31T13:49:51.301910+00:00", "trade", 10.1342, 1.0]
["2026-08-31T13:49:51.346208+00:00", "trade", 10.2, 280.0]
["2026-08-31T13:49:51.346251+00:00", "quote", 10.13, 10.21]
["2026-08-31T13:49:51.358340+00:00", "trade", 10.17, 250.0]
["2026-08-31T13:49:51.359574+00:00", "trade", 10.2099, 50.0]
["2026-08-31T13:49:51.385968+00:00", "quote", 10.13, 10.19]
["2026-08-31T13:49:51.387332+00:00", "trade", 10.19, 4.0]
["2026-08-31T13:49:51.391467+00:00", "trade", 10.1958, 18.0]
["2026-08-31T13:49:51.406332+00:00", "trade", 10.17, 23.0]
["2026-08-31T13:49:51.406333+00:00", "trade", 10.16, 77.0]
["2026-08-31T13:49:51.406576+00:00", "trade", 10.16, 983.0]
["2026-08-31T13:49:51.434891+00:00", "trade", 10.1326, 100.0]
["2026-08-31T13:49:51.436905+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:49:51.436957+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:49:51.437033+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:49:51.437089+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:49:51.437148+00:00", "trade", 10.16, 23.0]
["2026-08-31T13:49:51.466622+00:00", "trade", 10.189, 1000.0]
["2026-08-31T13:49:51.468087+00:00", "trade", 10.1896, 1.0]
["2026-08-31T13:49:51.475229+00:00", "trade", 10.16, 160.0]
["2026-08-31T13:49:51.479019+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:49:51.484297+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:49:51.485790+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:49:51.487861+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:49:51.493429+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:49:51.504610+00:00", "trade", 10.1884, 5.0]
["2026-08-31T13:49:51.506218+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:49:51.518130+00:00", "trade", 10.1958, 57.0]
["2026-08-31T13:49:51.532527+00:00", "trade", 10.153, 10.0]
["2026-08-31T13:49:51.552961+00:00", "trade", 10.1342, 8.0]
["2026-08-31T13:49:51.561364+00:00", "trade", 10.1512, 25.0]
["2026-08-31T13:49:51.572113+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:49:51.610428+00:00", "trade", 10.1899, 2.0]
["2026-08-31T13:49:51.612538+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:49:51.620067+00:00", "quote", 10.13, 10.16]
["2026-08-31T13:49:51.620125+00:00", "trade", 10.16, 30.0]
["2026-08-31T13:49:51.620181+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:49:51.620181+00:00", "quote", 10.13, 10.19]
["2026-08-31T13:49:51.657993+00:00", "trade", 10.19175, 5.0]
["2026-08-31T13:49:51.676854+00:00", "trade", 10.16, 74.0]
["2026-08-31T13:49:51.681817+00:00", "trade", 10.1301, 200.0]
["2026-08-31T13:49:51.694952+00:00", "trade", 10.16, 40.0]
["2026-08-31T13:49:51.698450+00:00", "quote", 10.13, 10.19]
["2026-08-31T13:49:51.702318+00:00", "trade", 10.1809, 91.0]
["2026-08-31T13:49:51.702682+00:00", "trade", 10.1809, 1.0]
["2026-08-31T13:49:51.703814+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:49:51.790189+00:00", "trade", 10.14, 9.0]
["2026-08-31T13:49:51.817766+00:00", "trade", 10.2058, 1.0]
["2026-08-31T13:49:51.817862+00:00", "trade", 10.1858, 5.0]
["2026-08-31T13:49:51.817889+00:00", "trade", 10.1858, 50.0]
["2026-08-31T13:49:51.818073+00:00", "trade", 10.1858, 10.0]
["2026-08-31T13:49:51.873684+00:00", "quote", 10.13, 10.19]
["2026-08-31T13:49:51.873783+00:00", "trade", 10.15, 13.0]
["2026-08-31T13:49:51.873783+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:49:51.873784+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:49:51.873784+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:49:51.873791+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:49:51.877781+00:00", "quote", 10.13, 10.19]
["2026-08-31T13:49:51.881240+00:00", "trade", 10.1734, 10.0]
["2026-08-31T13:49:51.881599+00:00", "trade", 10.1734, 1.0]
["2026-08-31T13:49:51.885383+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:49:51.895215+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:49:51.902627+00:00", "trade", 10.17, 9.0]
["2026-08-31T13:49:51.928073+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:49:51.941854+00:00", "quote", 10.13, 10.18]
["2026-08-31T13:49:51.955004+00:00", "trade", 10.18, 7.0]
["2026-08-31T13:49:51.955377+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:49:52.003376+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:49:52.011768+00:00", "trade", 10.1686, 18.0]
["2026-08-31T13:49:52.012137+00:00", "trade", 10.1686, 1.0]
["2026-08-31T13:49:52.024151+00:00", "trade", 10.1758, 4.0]
["2026-08-31T13:49:52.054014+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:49:52.054386+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:49:52.059968+00:00", "trade", 10.17, 14.0]
["2026-08-31T13:49:52.059998+00:00", "trade", 10.14, 15.0]
["2026-08-31T13:49:52.066493+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:49:52.079045+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:49:52.141511+00:00", "trade", 10.155, 5.0]
["2026-08-31T13:49:52.148611+00:00", "trade", 10.155, 3.0]
["2026-08-31T13:49:52.171473+00:00", "trade", 10.1428, 10.0]
["2026-08-31T13:49:52.188514+00:00", "trade", 10.1673, 2.0]
["2026-08-31T13:49:52.219600+00:00", "trade", 10.1427, 1.0]
["2026-08-31T13:49:52.250141+00:00", "trade", 10.155, 400.0]
["2026-08-31T13:49:52.264944+00:00", "trade", 10.1673, 1.0]
["2026-08-31T13:49:52.290873+00:00", "trade", 10.1673, 2.0]
["2026-08-31T13:49:52.313326+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:49:52.333512+00:00", "trade", 10.1758, 15.0]
["2026-08-31T13:49:52.333713+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:49:52.433991+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:49:52.465517+00:00", "trade", 10.14, 9.0]
["2026-08-31T13:49:52.500227+00:00", "trade", 10.1323, 50.0]
["2026-08-31T13:49:52.502465+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:49:52.505515+00:00", "trade", 10.1412, 10.0]
["2026-08-31T13:49:52.513771+00:00", "trade", 10.14, 409.0]
["2026-08-31T13:49:52.541929+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:49:52.542866+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:49:52.544271+00:00", "trade", 10.1472, 7.0]
["2026-08-31T13:49:52.549882+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:49:52.587629+00:00", "trade", 10.1472, 33.0]
["2026-08-31T13:49:52.602540+00:00", "trade", 10.1331, 5.0]
["2026-08-31T13:49:52.608214+00:00", "trade", 10.14, 8.0]
["2026-08-31T13:49:52.640400+00:00", "trade", 10.15, 90.0]
["2026-08-31T13:49:52.705671+00:00", "trade", 10.14, 25.0]
["2026-08-31T13:49:52.705672+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:49:52.705771+00:00", "trade", 10.13, 25.0]
["2026-08-31T13:49:52.706205+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:49:52.706232+00:00", "trade", 10.15, 53.0]
["2026-08-31T13:49:52.706383+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:49:52.743444+00:00", "trade", 10.14, 8.0]
["2026-08-31T13:49:52.743446+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:49:52.743495+00:00", "trade", 10.14, 17.0]
["2026-08-31T13:49:52.784776+00:00", "trade", 10.14, 12.0]
["2026-08-31T13:49:52.800940+00:00", "trade", 10.1469, 1.0]
["2026-08-31T13:49:52.805120+00:00", "trade", 10.14, 39.0]
["2026-08-31T13:49:52.850027+00:00", "trade", 10.1472, 17.0]
["2026-08-31T13:49:52.850062+00:00", "trade", 10.1472, 39.0]
["2026-08-31T13:49:52.861835+00:00", "trade", 10.1331, 5.0]
["2026-08-31T13:49:52.918687+00:00", "trade", 10.1472, 40.0]
["2026-08-31T13:49:52.926253+00:00", "trade", 10.1499, 2.0]
["2026-08-31T13:49:52.926451+00:00", "trade", 10.147, 14.0]
["2026-08-31T13:49:52.943103+00:00", "trade", 10.1331, 1.0]
["2026-08-31T13:49:52.950204+00:00", "trade", 10.1499, 12.0]
["2026-08-31T13:49:52.951539+00:00", "trade", 10.1331, 10.0]
["2026-08-31T13:49:53.039042+00:00", "trade", 10.1472, 70.0]
["2026-08-31T13:49:53.046576+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:49:53.051770+00:00", "trade", 10.1472, 1.0]
["2026-08-31T13:49:53.051869+00:00", "trade", 10.1472, 15.0]
["2026-08-31T13:49:53.051895+00:00", "trade", 10.1472, 34.0]
["2026-08-31T13:49:53.061318+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:49:53.075188+00:00", "trade", 10.1469, 5.0]
["2026-08-31T13:49:53.076346+00:00", "trade", 10.1472, 10.0]
["2026-08-31T13:49:53.094476+00:00", "trade", 10.1328, 4.0]
["2026-08-31T13:49:53.096415+00:00", "trade", 10.1499, 11.0]
["2026-08-31T13:49:53.101039+00:00", "trade", 10.14, 20.0]
["2026-08-31T13:49:53.127862+00:00", "trade", 10.14, 9.0]
["2026-08-31T13:49:53.131487+00:00", "trade", 10.1469, 1.0]
["2026-08-31T13:49:53.177171+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:49:53.215485+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:49:53.215854+00:00", "trade", 10.14, 15.0]
["2026-08-31T13:49:53.254349+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:49:53.266674+00:00", "trade", 10.14, 46.0]
["2026-08-31T13:49:53.268109+00:00", "trade", 10.15, 46.0]
["2026-08-31T13:49:53.283505+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:49:53.316543+00:00", "trade", 10.1469, 14.0]
["2026-08-31T13:49:53.332909+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:49:53.361303+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:49:53.366327+00:00", "trade", 10.1472, 3.0]
["2026-08-31T13:49:53.366422+00:00", "trade", 10.1472, 54.0]
["2026-08-31T13:49:53.366706+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:49:53.369261+00:00", "trade", 10.15, 62.0]
["2026-08-31T13:49:53.384119+00:00", "trade", 10.1499, 4.0]
["2026-08-31T13:49:53.419002+00:00", "trade", 10.1416, 50.0]
["2026-08-31T13:49:53.427827+00:00", "trade", 10.1328, 74.0]
["2026-08-31T13:49:53.440344+00:00", "trade", 10.1499, 51.0]
["2026-08-31T13:49:53.457340+00:00", "trade", 10.14, 20.0]
["2026-08-31T13:49:53.545672+00:00", "trade", 10.1472, 10.0]
["2026-08-31T13:49:53.568984+00:00", "trade", 10.1472, 21.0]
["2026-08-31T13:49:53.569025+00:00", "trade", 10.1472, 28.0]
["2026-08-31T13:49:53.569282+00:00", "trade", 10.1472, 1.0]
["2026-08-31T13:49:53.569316+00:00", "trade", 10.1472, 1.0]
["2026-08-31T13:49:53.576780+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:49:53.668248+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:49:53.668616+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:49:53.676220+00:00", "trade", 10.1329, 40.0]
["2026-08-31T13:49:53.692596+00:00", "trade", 10.13, 8.0]
["2026-08-31T13:49:53.692598+00:00", "trade", 10.13, 3.0]
["2026-08-31T13:49:53.692599+00:00", "trade", 10.13, 181.0]
["2026-08-31T13:49:53.692601+00:00", "trade", 10.13, 16.0]
["2026-08-31T13:49:53.692604+00:00", "trade", 10.13, 67.0]
["2026-08-31T13:49:53.692604+00:00", "trade", 10.13, 143.0]
["2026-08-31T13:49:53.692611+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:49:53.692625+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:49:53.692680+00:00", "trade", 10.13, 16.0]
["2026-08-31T13:49:53.692682+00:00", "trade", 10.13, 5.0]
["2026-08-31T13:49:53.692682+00:00", "trade", 10.13, 29.0]
["2026-08-31T13:49:53.692684+00:00", "trade", 10.13, 51.0]
["2026-08-31T13:49:53.692688+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:49:53.692688+00:00", "quote", 10.12, 10.15]
["2026-08-31T13:49:53.692689+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:49:53.692691+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:49:53.692691+00:00", "trade", 10.13, 4.0]
["2026-08-31T13:49:53.692694+00:00", "trade", 10.13, 3.0]
["2026-08-31T13:49:53.692695+00:00", "trade", 10.13, 14.0]
["2026-08-31T13:49:53.692795+00:00", "trade", 10.12, 3.0]
["2026-08-31T13:49:53.692797+00:00", "trade", 10.12, 20.0]
["2026-08-31T13:49:53.692797+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:49:53.692798+00:00", "trade", 10.12, 231.0]
["2026-08-31T13:49:53.692799+00:00", "quote", 10.1, 10.15]
["2026-08-31T13:49:53.692958+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:49:53.692959+00:00", "trade", 10.11, 30.0]
["2026-08-31T13:49:53.692966+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:49:53.692969+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:49:53.692987+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:49:53.692997+00:00", "trade", 10.11, 62.0]
["2026-08-31T13:49:53.693338+00:00", "trade", 10.11, 3.0]
["2026-08-31T13:49:53.693342+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:49:53.693342+00:00", "trade", 10.11, 7.0]
["2026-08-31T13:49:53.693342+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:49:53.693346+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:49:53.693349+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:49:53.693350+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:49:53.693350+00:00", "trade", 10.1, 4.0]
["2026-08-31T13:49:53.693350+00:00", "trade", 10.1, 14.0]
["2026-08-31T13:49:53.693352+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:49:53.693356+00:00", "trade", 10.1, 6.0]
["2026-08-31T13:49:53.697547+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:49:53.717990+00:00", "quote", 10.09, 10.1]
["2026-08-31T13:49:53.718067+00:00", "trade", 10.09, 18.0]
["2026-08-31T13:49:53.718525+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:49:53.720646+00:00", "quote", 10.08, 10.15]
["2026-08-31T13:49:53.721249+00:00", "trade", 10.08, 192.0]
["2026-08-31T13:49:53.721349+00:00", "trade", 10.09, 15.0]
["2026-08-31T13:49:53.721352+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:49:53.721352+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:49:53.721352+00:00", "trade", 10.09, 15.0]
["2026-08-31T13:49:53.721441+00:00", "trade", 10.09, 40.0]
["2026-08-31T13:49:53.721659+00:00", "trade", 10.08, 8.0]
["2026-08-31T13:49:53.721841+00:00", "trade", 10.08, 50.0]
["2026-08-31T13:49:53.721843+00:00", "trade", 10.08, 50.0]
["2026-08-31T13:49:53.721843+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:53.721845+00:00", "trade", 10.08, 56.0]
["2026-08-31T13:49:53.721847+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:49:53.721848+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:49:53.721850+00:00", "trade", 10.08, 11.0]
["2026-08-31T13:49:53.721850+00:00", "trade", 10.08, 17.0]
["2026-08-31T13:49:53.721853+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:49:53.721854+00:00", "trade", 10.08, 142.0]
["2026-08-31T13:49:53.721904+00:00", "trade", 10.07, 60.0]
["2026-08-31T13:49:53.723841+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:49:53.724027+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:53.724517+00:00", "trade", 10.07, 90.0]
["2026-08-31T13:49:53.727023+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:49:53.727548+00:00", "trade", 10.06, 170.0]
["2026-08-31T13:49:53.736429+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:49:53.765836+00:00", "trade", 10.0601, 149.0]
["2026-08-31T13:49:53.813919+00:00", "trade", 10.12, 9.0]
["2026-08-31T13:49:53.816864+00:00", "quote", 10.06, 10.13]
["2026-08-31T13:49:53.829087+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:53.850648+00:00", "trade", 10.1115, 1.0]
["2026-08-31T13:49:53.865653+00:00", "trade", 10.095, 3.0]
["2026-08-31T13:49:53.881210+00:00", "trade", 10.1472, 66.0]
["2026-08-31T13:49:53.881294+00:00", "trade", 10.1258, 1.0]
["2026-08-31T13:49:53.897080+00:00", "trade", 10.07, 8.0]
["2026-08-31T13:49:53.897080+00:00", "trade", 10.07, 32.0]
["2026-08-31T13:49:53.897080+00:00", "quote", 10.05, 10.13]
["2026-08-31T13:49:53.902671+00:00", "trade", 10.07, 80.0]
["2026-08-31T13:49:53.902676+00:00", "trade", 10.07, 35.0]
["2026-08-31T13:49:53.902773+00:00", "trade", 10.07, 52.0]
["2026-08-31T13:49:53.902996+00:00", "trade", 10.07, 48.0]
["2026-08-31T13:49:53.909771+00:00", "trade", 10.09, 30.0]
["2026-08-31T13:49:53.910433+00:00", "trade", 10.09, 28.0]
["2026-08-31T13:49:53.932265+00:00", "trade", 10.09, 119.0]
["2026-08-31T13:49:53.936070+00:00", "trade", 10.1258, 53.0]
["2026-08-31T13:49:53.979861+00:00", "trade", 10.08, 4.0]
["2026-08-31T13:49:53.980224+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:49:53.983349+00:00", "trade", 10.1299, 151.0]
["2026-08-31T13:49:54.008865+00:00", "trade", 10.08, 8.0]
["2026-08-31T13:49:54.008866+00:00", "trade", 10.08, 592.0]
["2026-08-31T13:49:54.019927+00:00", "trade", 10.07, 70.0]
["2026-08-31T13:49:54.020151+00:00", "trade", 10.101, 75.0]
["2026-08-31T13:49:54.025057+00:00", "quote", 10.04, 10.13]
["2026-08-31T13:49:54.074587+00:00", "trade", 10.12, 1000.0]
["2026-08-31T13:49:54.077340+00:00", "trade", 10.0642, 50.0]
["2026-08-31T13:49:54.091386+00:00", "trade", 10.0642, 6.0]
["2026-08-31T13:49:54.130024+00:00", "trade", 10.08, 17.0]
["2026-08-31T13:49:54.148122+00:00", "trade", 10.1035, 20.0]
["2026-08-31T13:49:54.196663+00:00", "quote", 10.04, 10.11]
["2026-08-31T13:49:54.288635+00:00", "quote", 10.04, 10.11]
["2026-08-31T13:49:54.308825+00:00", "trade", 10.1, 80.0]
["2026-08-31T13:49:54.316369+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:49:54.319464+00:00", "trade", 10.0961, 30.0]
["2026-08-31T13:49:54.339577+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:49:54.355447+00:00", "trade", 10.075, 10.0]
["2026-08-31T13:49:54.386083+00:00", "trade", 10.075, 2.0]
["2026-08-31T13:49:54.389473+00:00", "trade", 10.1258, 14.0]
["2026-08-31T13:49:54.389552+00:00", "trade", 10.0542, 4.0]
["2026-08-31T13:49:54.409341+00:00", "trade", 10.075, 1500.0]
["2026-08-31T13:49:54.435197+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:49:54.445557+00:00", "trade", 10.1258, 6.0]
["2026-08-31T13:49:54.445599+00:00", "trade", 10.1258, 10.0]
["2026-08-31T13:49:54.445954+00:00", "trade", 10.0442, 5.0]
["2026-08-31T13:49:54.449852+00:00", "trade", 10.0922, 1.0]
["2026-08-31T13:49:54.500785+00:00", "trade", 10.075, 3.0]
["2026-08-31T13:49:54.503836+00:00", "trade", 10.0922, 5.0]
["2026-08-31T13:49:54.554916+00:00", "trade", 10.06, 7.0]
["2026-08-31T13:49:54.554917+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:49:54.556926+00:00", "quote", 10.04, 10.11]
["2026-08-31T13:49:54.557023+00:00", "trade", 10.06, 6.0]
["2026-08-31T13:49:54.557025+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:49:54.557025+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:49:54.557025+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:49:54.559615+00:00", "trade", 10.05, 87.0]
["2026-08-31T13:49:54.561021+00:00", "quote", 10.04, 10.11]
["2026-08-31T13:49:54.567651+00:00", "trade", 10.1058, 10.0]
["2026-08-31T13:49:54.567711+00:00", "trade", 10.0442, 7.0]
["2026-08-31T13:49:54.567770+00:00", "trade", 10.1058, 1.0]
["2026-08-31T13:49:54.585887+00:00", "trade", 10.0442, 4.0]
["2026-08-31T13:49:54.585910+00:00", "trade", 10.1058, 4.0]
["2026-08-31T13:49:54.599379+00:00", "trade", 10.075, 21.0]
["2026-08-31T13:49:54.618983+00:00", "trade", 10.0585, 4.0]
["2026-08-31T13:49:54.624986+00:00", "trade", 10.0442, 29.0]
["2026-08-31T13:49:54.625019+00:00", "trade", 10.0442, 4.0]
["2026-08-31T13:49:54.631490+00:00", "trade", 10.0952, 25.0]
["2026-08-31T13:49:54.642369+00:00", "trade", 10.09, 17.0]
["2026-08-31T13:49:54.643409+00:00", "trade", 10.1094, 17.0]
["2026-08-31T13:49:54.644370+00:00", "trade", 10.0922, 5.0]
["2026-08-31T13:49:54.651546+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:49:54.659440+00:00", "trade", 10.120573, 1.0]
["2026-08-31T13:49:54.715413+00:00", "trade", 10.0922, 1.0]
["2026-08-31T13:49:54.746498+00:00", "quote", 10.04, 10.11]
["2026-08-31T13:49:54.759629+00:00", "trade", 10.0585, 5.0]
["2026-08-31T13:49:54.793342+00:00", "trade", 10.075, 2.0]
["2026-08-31T13:49:54.837296+00:00", "trade", 10.11, 400.0]
["2026-08-31T13:49:54.841630+00:00", "trade", 10.0684, 75.0]
["2026-08-31T13:49:54.842724+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:49:54.855611+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:49:54.855849+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:49:54.887083+00:00", "quote", 10.04, 10.11]
["2026-08-31T13:49:54.896755+00:00", "trade", 10.1058, 50.0]
["2026-08-31T13:49:54.896968+00:00", "trade", 10.1058, 1.0]
["2026-08-31T13:49:54.897340+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:54.897413+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:54.897470+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:54.897524+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:54.897580+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:54.897633+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:54.897758+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:54.897927+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:54.898144+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:54.898191+00:00", "trade", 10.08, 7.0]
["2026-08-31T13:49:54.910469+00:00", "trade", 10.075, 40.0]
["2026-08-31T13:49:54.952611+00:00", "trade", 10.075, 2.0]
["2026-08-31T13:49:54.979130+00:00", "trade", 10.075, 43.0]
["2026-08-31T13:49:54.996482+00:00", "trade", 10.0806, 20.0]
["2026-08-31T13:49:55.000862+00:00", "trade", 10.0401, 20.0]
["2026-08-31T13:49:55.028342+00:00", "trade", 10.0401, 2.0]
["2026-08-31T13:49:55.053218+00:00", "trade", 10.045, 10.0]
["2026-08-31T13:49:55.054654+00:00", "trade", 10.0538, 44.0]
["2026-08-31T13:49:55.075050+00:00", "trade", 10.1058, 1.0]
["2026-08-31T13:49:55.075135+00:00", "trade", 10.1058, 50.0]
["2026-08-31T13:49:55.075236+00:00", "trade", 10.1058, 5.0]
["2026-08-31T13:49:55.075257+00:00", "trade", 10.0442, 32.0]
["2026-08-31T13:49:55.075288+00:00", "trade", 10.1058, 1.0]
["2026-08-31T13:49:55.094308+00:00", "trade", 10.0442, 45.0]
["2026-08-31T13:49:55.182548+00:00", "trade", 10.0401, 23.0]
["2026-08-31T13:49:55.200586+00:00", "trade", 10.0971, 36.0]
["2026-08-31T13:49:55.201368+00:00", "trade", 10.075, 10.0]
["2026-08-31T13:49:55.204141+00:00", "trade", 10.05, 500.0]
["2026-08-31T13:49:55.221565+00:00", "trade", 10.05, 59.0]
["2026-08-31T13:49:55.233097+00:00", "trade", 10.0925, 10.0]
["2026-08-31T13:49:55.253412+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:49:55.253414+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:49:55.259632+00:00", "trade", 10.0401, 8.0]
["2026-08-31T13:49:55.271395+00:00", "trade", 10.0925, 10.0]
["2026-08-31T13:49:55.369137+00:00", "trade", 10.0901, 2.0]
["2026-08-31T13:49:55.373717+00:00", "trade", 10.0416, 250.0]
["2026-08-31T13:49:55.403941+00:00", "trade", 10.075, 8.0]
["2026-08-31T13:49:55.409531+00:00", "trade", 10.0912, 9.0]
["2026-08-31T13:49:55.446720+00:00", "trade", 10.05, 4.0]
["2026-08-31T13:49:55.463940+00:00", "trade", 10.1058, 1.0]
["2026-08-31T13:49:55.463967+00:00", "trade", 10.1058, 18.0]
["2026-08-31T13:49:55.483857+00:00", "trade", 10.07, 73.0]
["2026-08-31T13:49:55.483858+00:00", "trade", 10.05, 45.0]
["2026-08-31T13:49:55.483948+00:00", "trade", 10.05, 18.0]
["2026-08-31T13:49:55.483949+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:49:55.483951+00:00", "trade", 10.05, 19.0]
["2026-08-31T13:49:55.483951+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:49:55.483954+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:49:55.483954+00:00", "quote", 10.04, 10.11]
["2026-08-31T13:49:55.483956+00:00", "trade", 10.05, 65.0]
["2026-08-31T13:49:55.484028+00:00", "trade", 10.05, 35.0]
["2026-08-31T13:49:55.484030+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:49:55.484030+00:00", "trade", 10.04, 3.0]
["2026-08-31T13:49:55.484030+00:00", "trade", 10.04, 5.0]
["2026-08-31T13:49:55.484035+00:00", "trade", 10.04, 37.0]
["2026-08-31T13:49:55.484036+00:00", "trade", 10.04, 37.0]
["2026-08-31T13:49:55.487955+00:00", "quote", 10.04, 10.11]
["2026-08-31T13:49:55.488538+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:55.488540+00:00", "quote", 10.04, 10.11]
["2026-08-31T13:49:55.488644+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:49:55.488653+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:49:55.489006+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:49:55.492633+00:00", "quote", 10.04, 10.11]
["2026-08-31T13:49:55.497386+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:49:55.497409+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:49:55.497446+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:49:55.497480+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:49:55.497514+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:49:55.497547+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:49:55.497580+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:49:55.497614+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:49:55.497708+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:49:55.497973+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:49:55.498009+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:49:55.498304+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:49:55.498538+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:49:55.500591+00:00", "trade", 10.041, 100.0]
["2026-08-31T13:49:55.500675+00:00", "trade", 10.041, 25.0]
["2026-08-31T13:49:55.500718+00:00", "trade", 10.041, 25.0]
["2026-08-31T13:49:55.500774+00:00", "trade", 10.041, 25.0]
["2026-08-31T13:49:55.500839+00:00", "trade", 10.041, 25.0]
["2026-08-31T13:49:55.500866+00:00", "trade", 10.041, 25.0]
["2026-08-31T13:49:55.500894+00:00", "trade", 10.041, 25.0]
["2026-08-31T13:49:55.500922+00:00", "trade", 10.041, 25.0]
["2026-08-31T13:49:55.500948+00:00", "trade", 10.041, 25.0]
["2026-08-31T13:49:55.500978+00:00", "trade", 10.041, 25.0]
["2026-08-31T13:49:55.505211+00:00", "quote", 10.04, 10.11]
["2026-08-31T13:49:55.505313+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:49:55.505314+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:49:55.509305+00:00", "quote", 10.04, 10.11]
["2026-08-31T13:49:55.516493+00:00", "trade", 10.041, 25.0]
["2026-08-31T13:49:55.516519+00:00", "trade", 10.041, 25.0]
["2026-08-31T13:49:55.516551+00:00", "trade", 10.041, 25.0]
["2026-08-31T13:49:55.519994+00:00", "trade", 10.0922, 8.0]
["2026-08-31T13:49:55.521183+00:00", "trade", 10.0523, 115.0]
["2026-08-31T13:49:55.521927+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:55.525196+00:00", "trade", 10.0578, 10.0]
["2026-08-31T13:49:55.526535+00:00", "trade", 10.1099, 500.0]
["2026-08-31T13:49:55.538620+00:00", "quote", 10.08, 10.11]
["2026-08-31T13:49:55.582141+00:00", "trade", 10.0842, 62.0]
["2026-08-31T13:49:55.582168+00:00", "trade", 10.0442, 14.0]
["2026-08-31T13:49:55.602343+00:00", "trade", 10.1058, 29.0]
["2026-08-31T13:49:55.602393+00:00", "trade", 10.0442, 2.0]
["2026-08-31T13:49:55.614172+00:00", "trade", 10.1058, 19.0]
["2026-08-31T13:49:55.640677+00:00", "trade", 10.1058, 3.0]
["2026-08-31T13:49:55.699811+00:00", "trade", 10.0801, 197.0]
["2026-08-31T13:49:55.702173+00:00", "trade", 10.1057, 54.0]
["2026-08-31T13:49:55.705060+00:00", "trade", 10.0871, 20.0]
["2026-08-31T13:49:55.706703+00:00", "trade", 10.0802, 10.0]
["2026-08-31T13:49:55.738450+00:00", "trade", 10.1028, 12.0]
["2026-08-31T13:49:55.743419+00:00", "trade", 10.08, 15.0]
["2026-08-31T13:49:55.749078+00:00", "trade", 10.095, 10.0]
["2026-08-31T13:49:55.751364+00:00", "trade", 10.0868, 25.0]
["2026-08-31T13:49:55.810667+00:00", "trade", 10.08, 167.0]
["2026-08-31T13:49:55.812183+00:00", "trade", 10.1099, 200.0]
["2026-08-31T13:49:55.820923+00:00", "trade", 10.0801, 500.0]
["2026-08-31T13:49:55.849955+00:00", "quote", 10.08, 10.1]
["2026-08-31T13:49:55.850030+00:00", "trade", 10.1, 12.0]
["2026-08-31T13:49:55.860529+00:00", "trade", 10.11, 158.0]
["2026-08-31T13:49:55.860548+00:00", "quote", 10.09, 10.1]
["2026-08-31T13:49:55.860554+00:00", "trade", 10.12, 9.0]
["2026-08-31T13:49:55.860555+00:00", "quote", 10.09, 10.1]
["2026-08-31T13:49:55.861047+00:00", "trade", 10.13, 10.0]
["2026-08-31T13:49:55.861071+00:00", "trade", 10.1, 128.0]
["2026-08-31T13:49:55.861072+00:00", "quote", 10.09, 10.12]
["2026-08-31T13:49:55.861085+00:00", "trade", 10.11, 6.0]
["2026-08-31T13:49:55.861086+00:00", "trade", 10.11, 8.0]
["2026-08-31T13:49:55.861105+00:00", "quote", 10.09, 10.12]
["2026-08-31T13:49:55.861138+00:00", "quote", 10.1, 10.12]
["2026-08-31T13:49:55.861149+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:49:55.861150+00:00", "trade", 10.12, 157.0]
["2026-08-31T13:49:55.861151+00:00", "quote", 10.1, 10.13]
["2026-08-31T13:49:55.861224+00:00", "trade", 10.13, 890.0]
["2026-08-31T13:49:55.861225+00:00", "trade", 10.13, 20.0]
["2026-08-31T13:49:55.861225+00:00", "quote", 10.1, 10.14]
["2026-08-31T13:49:55.861231+00:00", "trade", 10.13, 38.0]
["2026-08-31T13:49:55.861277+00:00", "trade", 10.14, 379.0]
["2026-08-31T13:49:55.861278+00:00", "trade", 10.14, 12.0]
["2026-08-31T13:49:55.861278+00:00", "quote", 10.1, 10.15]
["2026-08-31T13:49:55.861280+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:49:55.861289+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:49:55.861314+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:49:55.861315+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:49:55.861321+00:00", "trade", 10.15, 15.0]
["2026-08-31T13:49:55.861325+00:00", "quote", 10.09, 10.18]
["2026-08-31T13:49:55.861326+00:00", "trade", 10.15, 28.0]
["2026-08-31T13:49:55.861326+00:00", "trade", 10.15, 30.0]
["2026-08-31T13:49:55.861326+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:49:55.861328+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:49:55.861334+00:00", "trade", 10.15, 18.0]
["2026-08-31T13:49:55.861334+00:00", "trade", 10.15, 184.0]
["2026-08-31T13:49:55.861411+00:00", "quote", 10.09, 10.18]
["2026-08-31T13:49:55.861471+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:49:55.861530+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:49:55.861546+00:00", "quote", 10.09, 10.19]
["2026-08-31T13:49:55.861629+00:00", "trade", 10.15, 16.0]
["2026-08-31T13:49:55.861631+00:00", "quote", 10.08, 10.19]
["2026-08-31T13:49:55.894266+00:00", "trade", 10.135, 1.0]
["2026-08-31T13:49:55.917490+00:00", "trade", 10.18, 196.0]
["2026-08-31T13:49:55.920260+00:00", "trade", 10.0972, 3.0]
["2026-08-31T13:49:55.920342+00:00", "trade", 10.1058, 5.0]
["2026-08-31T13:49:55.936507+00:00", "quote", 10.15, 10.19]
["2026-08-31T13:49:55.947062+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:49:55.947064+00:00", "trade", 10.17, 54.0]
["2026-08-31T13:49:55.947623+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:49:55.948266+00:00", "trade", 10.19, 54.0]
["2026-08-31T13:49:55.953974+00:00", "trade", 10.1607, 1.0]
["2026-08-31T13:49:55.961808+00:00", "trade", 10.1505, 50.0]
["2026-08-31T13:49:55.972087+00:00", "trade", 10.1058, 84.0]
["2026-08-31T13:49:55.972149+00:00", "trade", 10.1058, 1.0]
["2026-08-31T13:49:55.992651+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:49:55.994527+00:00", "trade", 10.1501, 300.0]
["2026-08-31T13:49:56.001115+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:49:56.044365+00:00", "trade", 10.1824, 73.0]
["2026-08-31T13:49:56.061152+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:49:56.070952+00:00", "quote", 10.16, 10.19]
["2026-08-31T13:49:56.083027+00:00", "trade", 10.175, 31.0]
["2026-08-31T13:49:56.089538+00:00", "trade", 10.15, 4.0]
["2026-08-31T13:49:56.089606+00:00", "trade", 10.1058, 5.0]
["2026-08-31T13:49:56.109753+00:00", "trade", 10.0842, 2.0]
["2026-08-31T13:49:56.113009+00:00", "trade", 10.1601, 80.0]
["2026-08-31T13:49:56.120613+00:00", "trade", 10.1058, 7.0]
["2026-08-31T13:49:56.124453+00:00", "trade", 10.1616, 100.0]
["2026-08-31T13:49:56.124461+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:49:56.124562+00:00", "trade", 10.1616, 232.0]
["2026-08-31T13:49:56.124831+00:00", "quote", 10.15, 10.19]
["2026-08-31T13:49:56.125050+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:49:56.125139+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:49:56.125346+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:49:56.125347+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:49:56.125685+00:00", "quote", 10.11, 10.19]
["2026-08-31T13:49:56.168846+00:00", "trade", 10.169, 12.0]
["2026-08-31T13:49:56.169208+00:00", "trade", 10.169, 1.0]
["2026-08-31T13:49:56.186660+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:49:56.186660+00:00", "quote", 10.11, 10.19]
["2026-08-31T13:49:56.188017+00:00", "trade", 10.15, 60.0]
["2026-08-31T13:49:56.238970+00:00", "trade", 10.169, 2.0]
["2026-08-31T13:49:56.239503+00:00", "quote", 10.11, 10.19]
["2026-08-31T13:49:56.239606+00:00", "trade", 10.14, 37.0]
["2026-08-31T13:49:56.243598+00:00", "quote", 10.11, 10.19]
["2026-08-31T13:49:56.267673+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:49:56.282911+00:00", "trade", 10.169, 6.0]
["2026-08-31T13:49:56.283285+00:00", "trade", 10.169, 1.0]
["2026-08-31T13:49:56.291377+00:00", "trade", 10.1452, 50.0]
["2026-08-31T13:49:56.326282+00:00", "trade", 10.11, 245.0]
["2026-08-31T13:49:56.326283+00:00", "quote", 10.08, 10.19]
["2026-08-31T13:49:56.326303+00:00", "quote", 10.08, 10.15]
["2026-08-31T13:49:56.326862+00:00", "quote", 10.08, 10.15]
["2026-08-31T13:49:56.327123+00:00", "quote", 10.08, 10.19]
["2026-08-31T13:49:56.371869+00:00", "trade", 10.09, 10.0]
["2026-08-31T13:49:56.371901+00:00", "quote", 10.08, 10.14]
["2026-08-31T13:49:56.371918+00:00", "quote", 10.08, 10.19]
["2026-08-31T13:49:56.374955+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:49:56.374956+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:49:56.428789+00:00", "trade", 10.08, 11.0]
["2026-08-31T13:49:56.437359+00:00", "trade", 10.1858, 24.0]
["2026-08-31T13:49:56.437716+00:00", "trade", 10.1142, 3.0]
["2026-08-31T13:49:56.437811+00:00", "trade", 10.1073, 4.0]
["2026-08-31T13:49:56.437931+00:00", "trade", 10.1642, 29.0]
["2026-08-31T13:49:56.439603+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:49:56.459098+00:00", "trade", 10.1, 9.0]
["2026-08-31T13:49:56.459106+00:00", "quote", 10.08, 10.17]
["2026-08-31T13:49:56.466210+00:00", "trade", 10.1602, 50.0]
["2026-08-31T13:49:56.467956+00:00", "trade", 10.1058, 6.0]
["2026-08-31T13:49:56.474736+00:00", "trade", 10.125, 6.0]
["2026-08-31T13:49:56.474863+00:00", "trade", 10.0818, 60.0]
["2026-08-31T13:49:56.481331+00:00", "trade", 10.1542, 1.0]
["2026-08-31T13:49:56.481361+00:00", "trade", 10.1642, 55.0]
["2026-08-31T13:49:56.482127+00:00", "trade", 10.125, 2.0]
["2026-08-31T13:49:56.513385+00:00", "trade", 10.11, 60.0]
["2026-08-31T13:49:56.513400+00:00", "quote", 10.08, 10.16]
["2026-08-31T13:49:56.513494+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:49:56.517624+00:00", "trade", 10.09, 22.0]
["2026-08-31T13:49:56.517998+00:00", "trade", 10.09, 44.0]
["2026-08-31T13:49:56.518372+00:00", "trade", 10.0974, 127.0]
["2026-08-31T13:49:56.528184+00:00", "trade", 10.08, 17.0]
["2026-08-31T13:49:56.528285+00:00", "trade", 10.08, 230.0]
["2026-08-31T13:49:56.528287+00:00", "trade", 10.08, 2.0]
["2026-08-31T13:49:56.528287+00:00", "trade", 10.08, 4.0]
["2026-08-31T13:49:56.528287+00:00", "quote", 10.05, 10.16]
["2026-08-31T13:49:56.528336+00:00", "trade", 10.07, 71.0]
["2026-08-31T13:49:56.528337+00:00", "quote", 10.04, 10.16]
["2026-08-31T13:49:56.542798+00:00", "trade", 10.06, 43.0]
["2026-08-31T13:49:56.542808+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:49:56.542808+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:56.542809+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:49:56.542815+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:56.543098+00:00", "trade", 10.06, 48.0]
["2026-08-31T13:49:56.543098+00:00", "trade", 10.05, 85.0]
["2026-08-31T13:49:56.543098+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:49:56.543098+00:00", "quote", 10.04, 10.16]
["2026-08-31T13:49:56.543824+00:00", "trade", 10.0425, 566.0]
["2026-08-31T13:49:56.543869+00:00", "quote", 10.04, 10.14]
["2026-08-31T13:49:56.555240+00:00", "trade", 10.04, 7.0]
["2026-08-31T13:49:56.555244+00:00", "trade", 10.04, 119.0]
["2026-08-31T13:49:56.555262+00:00", "quote", 10.04, 10.09]
["2026-08-31T13:49:56.555569+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:49:56.555635+00:00", "trade", 10.04, 3.0]
["2026-08-31T13:49:56.555637+00:00", "trade", 10.04, 4.0]
["2026-08-31T13:49:56.555637+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:49:56.555637+00:00", "trade", 10.04, 27.0]
["2026-08-31T13:49:56.555637+00:00", "quote", 10.01, 10.09]
["2026-08-31T13:49:56.555817+00:00", "quote", 10.01, 10.09]
["2026-08-31T13:49:56.555840+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:49:56.555843+00:00", "trade", 10.03, 15.0]
["2026-08-31T13:49:56.555843+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:49:56.556082+00:00", "quote", 10.01, 10.14]
["2026-08-31T13:49:56.558726+00:00", "quote", 10.01, 10.14]
["2026-08-31T13:49:56.558727+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:49:56.558728+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:49:56.558729+00:00", "trade", 10.01, 194.0]
["2026-08-31T13:49:56.558733+00:00", "quote", 10.01, 10.14]
["2026-08-31T13:49:56.558809+00:00", "quote", 10.01, 10.05]
["2026-08-31T13:49:56.558829+00:00", "trade", 10.02, 13.0]
["2026-08-31T13:49:56.558830+00:00", "trade", 10.01, 300.0]
["2026-08-31T13:49:56.558831+00:00", "quote", 10.01, 10.05]
["2026-08-31T13:49:56.558834+00:00", "trade", 10.01, 4.0]
["2026-08-31T13:49:56.559051+00:00", "trade", 10.02, 20.0]
["2026-08-31T13:49:56.559083+00:00", "trade", 10.02, 60.0]
["2026-08-31T13:49:56.559245+00:00", "trade", 10.01, 39.0]
["2026-08-31T13:49:56.559367+00:00", "quote", 10.01, 10.05]
["2026-08-31T13:49:56.559441+00:00", "quote", 10.01, 10.14]
["2026-08-31T13:49:56.559633+00:00", "quote", 10.01, 10.14]
["2026-08-31T13:49:56.559949+00:00", "trade", 10.01, 57.0]
["2026-08-31T13:49:56.560103+00:00", "trade", 10.01, 30.0]
["2026-08-31T13:49:56.560237+00:00", "trade", 10.01, 9.0]
["2026-08-31T13:49:56.561413+00:00", "trade", 10.01, 23.0]
["2026-08-31T13:49:56.564924+00:00", "trade", 10.01, 13.0]
["2026-08-31T13:49:56.567404+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:49:56.577066+00:00", "trade", 10.01, 306.0]
["2026-08-31T13:49:56.577066+00:00", "quote", 10.0, 10.14]
["2026-08-31T13:49:56.577067+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:49:56.577086+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:49:56.577115+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:49:56.577117+00:00", "trade", 10.0, 224.0]
["2026-08-31T13:49:56.577366+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:49:56.577385+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:49:56.577385+00:00", "trade", 10.0, 218.0]
["2026-08-31T13:49:56.577385+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:49:56.577385+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:49:56.577402+00:00", "trade", 10.01, 91.0]
["2026-08-31T13:49:56.577405+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:49:56.577412+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:49:56.577434+00:00", "trade", 10.0, 66.0]
["2026-08-31T13:49:56.577440+00:00", "trade", 10.0, 182.0]
["2026-08-31T13:49:56.577444+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:49:56.577449+00:00", "trade", 10.0, 87.0]
["2026-08-31T13:49:56.577456+00:00", "trade", 10.0, 84.0]
["2026-08-31T13:49:56.577473+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:49:56.577480+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:49:56.577486+00:00", "trade", 10.0, 18.0]
["2026-08-31T13:49:56.577492+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:49:56.577507+00:00", "trade", 10.0, 646.0]
["2026-08-31T13:49:56.577508+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:49:56.577532+00:00", "trade", 10.0, 300.0]
["2026-08-31T13:49:56.577532+00:00", "trade", 10.0, 21.0]
["2026-08-31T13:49:56.577532+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:49:56.577532+00:00", "trade", 10.0, 47.0]
["2026-08-31T13:49:56.577539+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:49:56.577571+00:00", "trade", 10.0, 120.0]
["2026-08-31T13:49:56.577571+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:49:56.577571+00:00", "trade", 10.0, 18.0]
["2026-08-31T13:49:56.577589+00:00", "trade", 10.01, 3.0]
["2026-08-31T13:49:56.577611+00:00", "trade", 10.0, 13.0]
["2026-08-31T13:49:56.577667+00:00", "trade", 10.01, 65.0]
["2026-08-31T13:49:56.577667+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:49:56.577668+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:49:56.577668+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:49:56.577669+00:00", "trade", 10.01, 15.0]
["2026-08-31T13:49:56.577754+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:49:56.577754+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:49:56.577756+00:00", "trade", 10.0, 53.0]
["2026-08-31T13:49:56.577756+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:49:56.577761+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:49:56.577763+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:49:56.577763+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:49:56.577763+00:00", "trade", 10.0, 300.0]
["2026-08-31T13:49:56.577768+00:00", "trade", 10.0, 119.0]
["2026-08-31T13:49:56.577769+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:49:56.577772+00:00", "trade", 10.0, 40.0]
["2026-08-31T13:49:56.577772+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:49:56.577774+00:00", "trade", 10.0, 14.0]
["2026-08-31T13:49:56.577776+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:49:56.577776+00:00", "quote", 9.99, 10.01]
["2026-08-31T13:49:56.577779+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:49:56.577780+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:49:56.577782+00:00", "trade", 10.0, 401.0]
["2026-08-31T13:49:56.577783+00:00", "trade", 10.0, 270.0]
["2026-08-31T13:49:56.577787+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:49:56.577787+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:49:56.577789+00:00", "trade", 10.0, 69.0]
["2026-08-31T13:49:56.577789+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:49:56.577791+00:00", "quote", 9.99, 10.01]
["2026-08-31T13:49:56.577795+00:00", "trade", 9.99, 3.0]
["2026-08-31T13:49:56.577795+00:00", "trade", 9.99, 309.0]
["2026-08-31T13:49:56.577837+00:00", "trade", 9.99, 317.0]
["2026-08-31T13:49:56.577839+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:49:56.577841+00:00", "trade", 9.99, 4.0]
["2026-08-31T13:49:56.577841+00:00", "trade", 9.99, 73.0]
["2026-08-31T13:49:56.577841+00:00", "trade", 9.99, 15.0]
["2026-08-31T13:49:56.577843+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:49:56.577850+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:49:56.577855+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:49:56.577855+00:00", "trade", 9.98, 200.0]
["2026-08-31T13:49:56.577857+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:49:56.577858+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:49:56.577858+00:00", "trade", 9.98, 2.0]
["2026-08-31T13:49:56.577858+00:00", "quote", 9.95, 10.01]
["2026-08-31T13:49:56.577862+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:49:56.577873+00:00", "quote", 9.95, 10.01]
["2026-08-31T13:49:56.577882+00:00", "trade", 9.99, 13.0]
["2026-08-31T13:49:56.577886+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:49:56.577891+00:00", "trade", 9.99, 8.0]
["2026-08-31T13:49:56.577893+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:49:56.577895+00:00", "quote", 9.95, 10.01]
["2026-08-31T13:49:56.577899+00:00", "trade", 9.95, 13.0]
["2026-08-31T13:49:56.577936+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:49:56.577938+00:00", "trade", 9.96, 6.0]
["2026-08-31T13:49:56.577938+00:00", "trade", 9.96, 3.0]
["2026-08-31T13:49:56.577939+00:00", "trade", 9.96, 47.0]
["2026-08-31T13:49:56.577939+00:00", "quote", 9.95, 10.01]
["2026-08-31T13:49:56.577943+00:00", "trade", 9.96, 9.0]
["2026-08-31T13:49:56.577944+00:00", "trade", 9.99, 13.0]
["2026-08-31T13:49:56.577951+00:00", "trade", 9.99, 16.0]
["2026-08-31T13:49:56.577953+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:49:56.577953+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:49:56.577955+00:00", "quote", 9.91, 10.01]
["2026-08-31T13:49:56.577957+00:00", "trade", 9.95, 18.0]
["2026-08-31T13:49:56.577957+00:00", "trade", 9.95, 150.0]
["2026-08-31T13:49:56.577960+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:49:56.577962+00:00", "trade", 9.95, 13.0]
["2026-08-31T13:49:56.577970+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:49:56.578018+00:00", "quote", 9.91, 10.0]
["2026-08-31T13:49:56.578205+00:00", "quote", 9.91, 9.99]
["2026-08-31T13:49:56.578266+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:49:56.578266+00:00", "trade", 9.94, 12.0]
["2026-08-31T13:49:56.578287+00:00", "trade", 9.94, 3.0]
["2026-08-31T13:49:56.578290+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:49:56.578290+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:49:56.578344+00:00", "trade", 9.99, 70.0]
["2026-08-31T13:49:56.578355+00:00", "trade", 9.99, 9.0]
["2026-08-31T13:49:56.578375+00:00", "trade", 9.99, 60.0]
["2026-08-31T13:49:56.578413+00:00", "quote", 9.91, 10.0]
["2026-08-31T13:49:56.578422+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:49:56.578496+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:49:56.578496+00:00", "trade", 9.93, 2.0]
["2026-08-31T13:49:56.578556+00:00", "quote", 9.91, 10.06]
["2026-08-31T13:49:56.578875+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:49:56.578875+00:00", "trade", 9.91, 7.0]
["2026-08-31T13:49:56.578877+00:00", "trade", 9.91, 483.0]
["2026-08-31T13:49:56.579574+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:49:56.580115+00:00", "trade", 10.0, 119.0]
["2026-08-31T13:49:56.580274+00:00", "trade", 9.99, 30.0]
["2026-08-31T13:49:56.580503+00:00", "trade", 9.99, 5.0]
["2026-08-31T13:49:56.581376+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:49:56.581378+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:49:56.581378+00:00", "trade", 9.92, 19.0]
["2026-08-31T13:49:56.581378+00:00", "quote", 9.91, 10.06]
["2026-08-31T13:49:56.581379+00:00", "trade", 9.91, 20.0]
["2026-08-31T13:49:56.581534+00:00", "trade", 9.91, 400.0]
["2026-08-31T13:49:56.581534+00:00", "quote", 9.91, 10.06]
["2026-08-31T13:49:56.581624+00:00", "trade", 10.0, 40.0]
["2026-08-31T13:49:56.581818+00:00", "trade", 9.91, 5.0]
["2026-08-31T13:49:56.581874+00:00", "trade", 9.911, 3.0]
["2026-08-31T13:49:56.581910+00:00", "trade", 9.911, 22.0]
["2026-08-31T13:49:56.582002+00:00", "trade", 9.91, 45.0]
["2026-08-31T13:49:56.582108+00:00", "trade", 9.92, 20.0]
["2026-08-31T13:49:56.582152+00:00", "trade", 9.91, 300.0]
["2026-08-31T13:49:56.582153+00:00", "quote", 9.91, 10.06]
["2026-08-31T13:49:56.582190+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:49:56.582480+00:00", "trade", 9.92, 4.0]
["2026-08-31T13:49:56.582525+00:00", "quote", 9.91, 10.14]
["2026-08-31T13:49:56.582532+00:00", "quote", 9.91, 10.17]
["2026-08-31T13:49:56.582587+00:00", "quote", 9.91, 10.17]
["2026-08-31T13:49:56.582831+00:00", "trade", 9.9101, 100.0]
["2026-08-31T13:49:56.583105+00:00", "quote", 9.9, 10.17]
["2026-08-31T13:49:56.583106+00:00", "trade", 9.91, 109.0]
["2026-08-31T13:49:56.583106+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:49:56.583119+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:49:56.583119+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:49:56.583119+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:49:56.583161+00:00", "quote", 9.9, 10.02]
["2026-08-31T13:49:56.583317+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:49:56.583324+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:49:56.583452+00:00", "trade", 9.9, 35.0]
["2026-08-31T13:49:56.583637+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:49:56.584245+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:49:56.584322+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:49:56.584322+00:00", "quote", 9.9, 10.02]
["2026-08-31T13:49:56.584414+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:49:56.584416+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:49:56.584416+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:49:56.584479+00:00", "trade", 9.9, 9.0]
["2026-08-31T13:49:56.584579+00:00", "trade", 9.9, 18.0]
["2026-08-31T13:49:56.584591+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:49:56.584597+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:49:56.584622+00:00", "trade", 9.9, 7.0]
["2026-08-31T13:49:56.584622+00:00", "trade", 9.9, 6.0]
["2026-08-31T13:49:56.584636+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:49:56.584638+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:49:56.584685+00:00", "trade", 9.9, 36.0]
["2026-08-31T13:49:56.584707+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:49:56.584728+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:49:56.584729+00:00", "quote", 9.9, 10.02]
["2026-08-31T13:49:56.584810+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:49:56.584851+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:49:56.584891+00:00", "trade", 9.92, 14.0]
["2026-08-31T13:49:56.584895+00:00", "trade", 9.92, 12.0]
["2026-08-31T13:49:56.584908+00:00", "trade", 9.91, 10.0]
["2026-08-31T13:49:56.584915+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:49:56.584921+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:49:56.585013+00:00", "trade", 9.92, 8.0]
["2026-08-31T13:49:56.585178+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:49:56.585241+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:49:56.585385+00:00", "quote", 9.9, 10.02]
["2026-08-31T13:49:56.585386+00:00", "trade", 9.91, 14.0]
["2026-08-31T13:49:56.585386+00:00", "trade", 9.9, 106.0]
["2026-08-31T13:49:56.585452+00:00", "trade", 9.91, 3.0]
["2026-08-31T13:49:56.585575+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:49:56.585700+00:00", "trade", 9.91, 387.0]
["2026-08-31T13:49:56.585836+00:00", "trade", 9.9, 36.0]
["2026-08-31T13:49:56.585853+00:00", "trade", 9.91, 10.0]
["2026-08-31T13:49:56.585904+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:49:56.585963+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:49:56.585983+00:00", "quote", 9.9, 10.0]
["2026-08-31T13:49:56.586018+00:00", "quote", 9.9, 10.02]
["2026-08-31T13:49:56.586049+00:00", "trade", 9.91, 15.0]
["2026-08-31T13:49:56.586053+00:00", "trade", 9.91, 7.0]
["2026-08-31T13:49:56.586177+00:00", "trade", 9.94, 1000.0]
["2026-08-31T13:49:56.586397+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:49:56.586589+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:49:56.586696+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:49:56.588859+00:00", "trade", 9.9, 20.0]
["2026-08-31T13:49:56.588860+00:00", "quote", 9.9, 10.02]
["2026-08-31T13:49:56.588937+00:00", "quote", 9.9, 10.02]
["2026-08-31T13:49:56.589381+00:00", "trade", 9.9, 9.0]
["2026-08-31T13:49:56.589414+00:00", "trade", 9.9, 8.0]
["2026-08-31T13:49:56.589546+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:49:56.589707+00:00", "trade", 9.9, 55.0]
["2026-08-31T13:49:56.589894+00:00", "trade", 9.9, 7.0]
["2026-08-31T13:49:56.589949+00:00", "trade", 9.9, 26.0]
["2026-08-31T13:49:56.590062+00:00", "trade", 9.9, 8.0]
["2026-08-31T13:49:56.590326+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:49:56.590375+00:00", "trade", 9.9, 155.0]
["2026-08-31T13:49:56.590434+00:00", "trade", 9.9, 15.0]
["2026-08-31T13:49:56.590436+00:00", "trade", 9.9, 92.0]
["2026-08-31T13:49:56.590436+00:00", "quote", 9.89, 10.02]
["2026-08-31T13:49:56.590605+00:00", "trade", 9.9, 200.0]
["2026-08-31T13:49:56.593604+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:49:56.597069+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:49:56.597150+00:00", "trade", 10.1627, 20.0]
["2026-08-31T13:49:56.597758+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:49:56.598740+00:00", "trade", 9.9, 8.0]
["2026-08-31T13:49:56.598743+00:00", "trade", 9.9, 13.0]
["2026-08-31T13:49:56.598743+00:00", "trade", 9.9, 15.0]
["2026-08-31T13:49:56.598743+00:00", "trade", 9.89, 64.0]
["2026-08-31T13:49:56.598743+00:00", "quote", 9.88, 10.02]
["2026-08-31T13:49:56.603321+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:49:56.603661+00:00", "trade", 9.89, 4.0]
["2026-08-31T13:49:56.605135+00:00", "trade", 9.89, 30.0]
["2026-08-31T13:49:56.605778+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:49:56.605787+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:49:56.605798+00:00", "trade", 9.89, 36.0]
["2026-08-31T13:49:56.605798+00:00", "trade", 9.89, 4.0]
["2026-08-31T13:49:56.605854+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:49:56.605862+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:49:56.606154+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:49:56.606223+00:00", "quote", 9.88, 10.17]
["2026-08-31T13:49:56.606245+00:00", "quote", 9.88, 10.19]
["2026-08-31T13:49:56.606761+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:56.607355+00:00", "trade", 9.89, 66.0]
["2026-08-31T13:49:56.612042+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:56.612133+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:49:56.612328+00:00", "trade", 9.91, 200.0]
["2026-08-31T13:49:56.612527+00:00", "trade", 9.91, 65.0]
["2026-08-31T13:49:56.612584+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:56.612707+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:56.612979+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:56.613038+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:49:56.613632+00:00", "trade", 9.9, 35.0]
["2026-08-31T13:49:56.614790+00:00", "trade", 9.9, 19.0]
["2026-08-31T13:49:56.614833+00:00", "trade", 9.9, 20.0]
["2026-08-31T13:49:56.615120+00:00", "trade", 9.9, 12.0]
["2026-08-31T13:49:56.615486+00:00", "trade", 10.19, 6.0]
["2026-08-31T13:49:56.616470+00:00", "trade", 9.88, 300.0]
["2026-08-31T13:49:56.617229+00:00", "trade", 10.1073, 3.0]
["2026-08-31T13:49:56.617300+00:00", "trade", 10.1627, 76.0]
["2026-08-31T13:49:56.617419+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:49:56.620962+00:00", "trade", 9.89, 200.0]
["2026-08-31T13:49:56.621505+00:00", "trade", 9.89, 200.0]
["2026-08-31T13:49:56.621941+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:49:56.621943+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:56.621944+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:56.622008+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:56.622012+00:00", "quote", 9.88, 10.19]
["2026-08-31T13:49:56.622024+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:49:56.622029+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:56.622029+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:49:56.622031+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:49:56.622033+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:56.622034+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:56.622035+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:49:56.622036+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:56.622036+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:56.622038+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:49:56.622038+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:56.622038+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:56.622040+00:00", "trade", 9.9, 40.0]
["2026-08-31T13:49:56.622045+00:00", "trade", 9.89, 50.0]
["2026-08-31T13:49:56.622053+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:56.622055+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:56.622089+00:00", "quote", 9.88, 10.19]
["2026-08-31T13:49:56.622146+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:49:56.622147+00:00", "trade", 9.9, 81.0]
["2026-08-31T13:49:56.622147+00:00", "trade", 9.89, 6.0]
["2026-08-31T13:49:56.622147+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:56.622335+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:49:56.622337+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:49:56.622337+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:49:56.622340+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:49:56.622342+00:00", "trade", 9.89, 2.0]
["2026-08-31T13:49:56.622344+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:49:56.622344+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:56.622362+00:00", "quote", 9.88, 9.98]
["2026-08-31T13:49:56.626361+00:00", "quote", 9.88, 10.12]
["2026-08-31T13:49:56.626450+00:00", "quote", 9.88, 10.18]
["2026-08-31T13:49:56.628159+00:00", "trade", 9.88, 34.0]
["2026-08-31T13:49:56.630425+00:00", "quote", 9.88, 10.19]
["2026-08-31T13:49:56.635358+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:49:56.635358+00:00", "trade", 9.88, 300.0]
["2026-08-31T13:49:56.635360+00:00", "trade", 9.88, 20.0]
["2026-08-31T13:49:56.635361+00:00", "quote", 9.87, 10.19]
["2026-08-31T13:49:56.635386+00:00", "quote", 9.87, 9.98]
["2026-08-31T13:49:56.639377+00:00", "quote", 9.87, 10.12]
["2026-08-31T13:49:56.639464+00:00", "quote", 9.87, 10.18]
["2026-08-31T13:49:56.643437+00:00", "quote", 9.87, 10.19]
["2026-08-31T13:49:56.652463+00:00", "trade", 10.158, 250.0]
["2026-08-31T13:49:56.654913+00:00", "trade", 9.87, 20.0]
["2026-08-31T13:49:56.654916+00:00", "trade", 9.87, 2.0]
["2026-08-31T13:49:56.654916+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:49:56.654917+00:00", "trade", 9.87, 4.0]
["2026-08-31T13:49:56.654919+00:00", "trade", 9.87, 28.0]
["2026-08-31T13:49:56.654919+00:00", "quote", 9.85, 10.19]
["2026-08-31T13:49:56.654949+00:00", "quote", 9.85, 9.97]
["2026-08-31T13:49:56.655452+00:00", "trade", 10.1858, 1.0]
["2026-08-31T13:49:56.658940+00:00", "quote", 9.85, 9.98]
["2026-08-31T13:49:56.659534+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:49:56.660899+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.661943+00:00", "trade", 9.86, 45.0]
["2026-08-31T13:49:56.662016+00:00", "trade", 9.86, 94.0]
["2026-08-31T13:49:56.662016+00:00", "trade", 9.85, 210.0]
["2026-08-31T13:49:56.662019+00:00", "quote", 9.85, 9.98]
["2026-08-31T13:49:56.662027+00:00", "quote", 9.85, 9.98]
["2026-08-31T13:49:56.662299+00:00", "quote", 9.85, 9.97]
["2026-08-31T13:49:56.662314+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:49:56.662314+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:49:56.662315+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:49:56.662385+00:00", "trade", 9.9, 22.0]
["2026-08-31T13:49:56.662390+00:00", "quote", 9.85, 9.98]
["2026-08-31T13:49:56.662446+00:00", "trade", 9.91, 35.0]
["2026-08-31T13:49:56.662513+00:00", "trade", 9.91, 35.0]
["2026-08-31T13:49:56.662677+00:00", "trade", 9.91, 9.0]
["2026-08-31T13:49:56.662722+00:00", "quote", 9.85, 10.12]
["2026-08-31T13:49:56.662731+00:00", "quote", 9.85, 10.18]
["2026-08-31T13:49:56.662761+00:00", "quote", 9.85, 10.19]
["2026-08-31T13:49:56.662817+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:49:56.663060+00:00", "trade", 9.87, 12.0]
["2026-08-31T13:49:56.663189+00:00", "trade", 9.86, 9.0]
["2026-08-31T13:49:56.664214+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.664296+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:49:56.664372+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:49:56.664406+00:00", "trade", 9.85, 7.0]
["2026-08-31T13:49:56.664411+00:00", "trade", 9.86, 35.0]
["2026-08-31T13:49:56.664413+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:49:56.664428+00:00", "quote", 9.85, 9.97]
["2026-08-31T13:49:56.664646+00:00", "quote", 9.85, 9.97]
["2026-08-31T13:49:56.666656+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:49:56.668421+00:00", "quote", 9.85, 9.97]
["2026-08-31T13:49:56.672482+00:00", "quote", 9.85, 10.11]
["2026-08-31T13:49:56.672503+00:00", "quote", 9.85, 10.17]
["2026-08-31T13:49:56.678705+00:00", "trade", 9.85, 172.0]
["2026-08-31T13:49:56.678705+00:00", "quote", 9.85, 10.17]
["2026-08-31T13:49:56.678941+00:00", "quote", 9.85, 9.96]
["2026-08-31T13:49:56.679014+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:49:56.679014+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:49:56.679016+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:49:56.679016+00:00", "trade", 9.85, 56.0]
["2026-08-31T13:49:56.679016+00:00", "quote", 9.83, 9.96]
["2026-08-31T13:49:56.679020+00:00", "trade", 9.85, 63.0]
["2026-08-31T13:49:56.679021+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:49:56.683015+00:00", "quote", 9.83, 9.96]
["2026-08-31T13:49:56.694032+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.694033+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.694091+00:00", "quote", 9.83, 9.96]
["2026-08-31T13:49:56.694115+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.694116+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.694120+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.694120+00:00", "trade", 9.84, 80.0]
["2026-08-31T13:49:56.694121+00:00", "trade", 9.84, 14.0]
["2026-08-31T13:49:56.694122+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.694124+00:00", "trade", 9.85, 8.0]
["2026-08-31T13:49:56.694127+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.694129+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.694134+00:00", "trade", 9.84, 4.0]
["2026-08-31T13:49:56.694145+00:00", "quote", 9.83, 9.96]
["2026-08-31T13:49:56.694209+00:00", "trade", 9.85, 3.0]
["2026-08-31T13:49:56.694209+00:00", "trade", 9.84, 43.0]
["2026-08-31T13:49:56.694407+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.694408+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.694492+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.694510+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.694662+00:00", "trade", 9.84, 86.0]
["2026-08-31T13:49:56.695122+00:00", "trade", 9.85, 12.0]
["2026-08-31T13:49:56.703511+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.703514+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.703576+00:00", "quote", 9.83, 9.96]
["2026-08-31T13:49:56.703594+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.703597+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.703599+00:00", "trade", 9.84, 14.0]
["2026-08-31T13:49:56.703600+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.703601+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.703603+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.703607+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.703612+00:00", "trade", 9.84, 6.0]
["2026-08-31T13:49:56.703617+00:00", "trade", 9.84, 6.0]
["2026-08-31T13:49:56.703887+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.703889+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.703963+00:00", "trade", 9.85, 88.0]
["2026-08-31T13:49:56.703972+00:00", "trade", 9.85, 24.0]
["2026-08-31T13:49:56.704108+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.704111+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.704480+00:00", "trade", 9.85, 76.0]
["2026-08-31T13:49:56.704496+00:00", "trade", 9.84, 36.0]
["2026-08-31T13:49:56.707580+00:00", "quote", 9.83, 9.96]
["2026-08-31T13:49:56.711239+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.711240+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.711321+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.711323+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.711325+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.711327+00:00", "trade", 9.84, 14.0]
["2026-08-31T13:49:56.711328+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.711330+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.711333+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.711334+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.711612+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.711612+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.711684+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.711701+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.711822+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.711826+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.712188+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.712209+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.718708+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.718709+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.718791+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.718794+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.718796+00:00", "trade", 9.84, 14.0]
["2026-08-31T13:49:56.718797+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.718797+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.718798+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.718800+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.718803+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.718849+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:49:56.719082+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.719084+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.719155+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.719175+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.719309+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.719313+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.719676+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.719694+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.721862+00:00", "trade", 9.9599, 250.0]
["2026-08-31T13:49:56.726492+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.726494+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.726575+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.726578+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.726579+00:00", "trade", 9.84, 14.0]
["2026-08-31T13:49:56.726580+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.726582+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.726585+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.726586+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.726590+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.726791+00:00", "quote", 9.83, 9.96]
["2026-08-31T13:49:56.726886+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.726886+00:00", "trade", 9.84, 2.0]
["2026-08-31T13:49:56.726886+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:49:56.726886+00:00", "trade", 9.84, 7.0]
["2026-08-31T13:49:56.726893+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:49:56.726894+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:49:56.726944+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.726952+00:00", "trade", 9.84, 4.0]
["2026-08-31T13:49:56.726955+00:00", "trade", 9.84, 8.0]
["2026-08-31T13:49:56.727005+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:49:56.727122+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.727127+00:00", "trade", 9.84, 8.0]
["2026-08-31T13:49:56.727489+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.727507+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.727992+00:00", "trade", 9.85, 4.0]
["2026-08-31T13:49:56.730868+00:00", "trade", 9.9228, 14.0]
["2026-08-31T13:49:56.730884+00:00", "quote", 9.83, 9.96]
["2026-08-31T13:49:56.731225+00:00", "trade", 9.9228, 1.0]
["2026-08-31T13:49:56.736056+00:00", "trade", 9.86, 22.0]
["2026-08-31T13:49:56.736057+00:00", "trade", 9.85, 90.0]
["2026-08-31T13:49:56.736141+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.736142+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.736144+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.736145+00:00", "trade", 9.84, 14.0]
["2026-08-31T13:49:56.736147+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.736148+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.736149+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.736152+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.736428+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.736429+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.736507+00:00", "trade", 9.85, 96.0]
["2026-08-31T13:49:56.736524+00:00", "trade", 9.84, 16.0]
["2026-08-31T13:49:56.736653+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.736657+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.737019+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.737038+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.744087+00:00", "trade", 9.86, 22.0]
["2026-08-31T13:49:56.744088+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:49:56.744089+00:00", "trade", 9.84, 40.0]
["2026-08-31T13:49:56.744092+00:00", "trade", 9.84, 40.0]
["2026-08-31T13:49:56.744167+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.744171+00:00", "trade", 9.84, 14.0]
["2026-08-31T13:49:56.744175+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.744176+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.744177+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.744178+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.744180+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.744180+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.744458+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.744459+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.744537+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.744553+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.744668+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.744671+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.745040+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.745058+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.753770+00:00", "trade", 9.86, 22.0]
["2026-08-31T13:49:56.753771+00:00", "trade", 9.85, 90.0]
["2026-08-31T13:49:56.753855+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.753857+00:00", "trade", 9.84, 14.0]
["2026-08-31T13:49:56.753858+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.753859+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.753860+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.753864+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.753864+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.753867+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.754142+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.754144+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.754224+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.754246+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.754349+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.754353+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.754731+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.754751+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.763462+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:49:56.763463+00:00", "trade", 9.84, 35.0]
["2026-08-31T13:49:56.763465+00:00", "trade", 9.84, 67.0]
["2026-08-31T13:49:56.763547+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.763547+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.763551+00:00", "trade", 9.84, 14.0]
["2026-08-31T13:49:56.763551+00:00", "trade", 9.84, 4.0]
["2026-08-31T13:49:56.763554+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.763556+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.763560+00:00", "trade", 9.84, 4.0]
["2026-08-31T13:49:56.763560+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.763844+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.763845+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.763919+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.763929+00:00", "trade", 9.84, 4.0]
["2026-08-31T13:49:56.763934+00:00", "trade", 9.84, 8.0]
["2026-08-31T13:49:56.764084+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.764089+00:00", "trade", 9.84, 8.0]
["2026-08-31T13:49:56.764452+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.764477+00:00", "trade", 9.84, 20.0]
["2026-08-31T13:49:56.764942+00:00", "trade", 9.85, 12.0]
["2026-08-31T13:49:56.774439+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.774812+00:00", "trade", 9.85, 88.0]
["2026-08-31T13:49:56.774834+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:49:56.779980+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.780053+00:00", "trade", 9.895, 1.0]
["2026-08-31T13:49:56.780384+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.784148+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.784532+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.788531+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.788915+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.792654+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.793042+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.796916+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.797296+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:56.799536+00:00", "trade", 9.85, 3703.0]
["2026-08-31T13:49:56.799569+00:00", "trade", 9.9001, 1.0]
["2026-08-31T13:49:56.815981+00:00", "trade", 9.9279, 15.0]
["2026-08-31T13:49:56.821611+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:49:56.828990+00:00", "trade", 9.911, 6.0]
["2026-08-31T13:49:56.835258+00:00", "trade", 9.92, 25.0]
["2026-08-31T13:49:56.835321+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:49:56.835605+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:49:56.836917+00:00", "trade", 9.895, 15.0]
["2026-08-31T13:49:56.850991+00:00", "trade", 9.895, 30.0]
["2026-08-31T13:49:56.860493+00:00", "trade", 9.8301, 117.0]
["2026-08-31T13:49:56.861705+00:00", "trade", 9.87, 22.0]
["2026-08-31T13:49:56.861706+00:00", "trade", 9.86, 21.0]
["2026-08-31T13:49:56.862075+00:00", "trade", 9.87, 9.0]
["2026-08-31T13:49:56.863311+00:00", "trade", 9.83, 3.0]
["2026-08-31T13:49:56.863429+00:00", "trade", 9.83, 22.0]
["2026-08-31T13:49:56.877536+00:00", "trade", 9.8628, 15.0]
["2026-08-31T13:49:56.911930+00:00", "trade", 9.895, 10.0]
["2026-08-31T13:49:56.924419+00:00", "trade", 9.8301, 100.0]
["2026-08-31T13:49:56.945326+00:00", "trade", 9.8301, 200.0]
["2026-08-31T13:49:56.945561+00:00", "trade", 9.8301, 500.0]
["2026-08-31T13:49:56.953683+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:49:56.953744+00:00", "trade", 9.9277, 39.0]
["2026-08-31T13:49:56.953776+00:00", "trade", 10.1073, 45.0]
["2026-08-31T13:49:56.953931+00:00", "trade", 10.14, 26.0]
["2026-08-31T13:49:56.954082+00:00", "trade", 10.1558, 90.0]
["2026-08-31T13:49:56.980042+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:49:56.990043+00:00", "trade", 9.9277, 50.0]
["2026-08-31T13:49:57.003081+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:57.005064+00:00", "trade", 9.9207, 1.0]
["2026-08-31T13:49:57.005444+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:49:57.018894+00:00", "trade", 9.85, 80.0]
["2026-08-31T13:49:57.046314+00:00", "trade", 9.89, 200.0]
["2026-08-31T13:49:57.047367+00:00", "trade", 9.9207, 5.0]
["2026-08-31T13:49:57.067885+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:57.067887+00:00", "trade", 9.84, 51.0]
["2026-08-31T13:49:57.067887+00:00", "trade", 9.84, 44.0]
["2026-08-31T13:49:57.068316+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:49:57.077555+00:00", "trade", 9.895, 10.0]
["2026-08-31T13:49:57.077844+00:00", "trade", 9.9268, 17.0]
["2026-08-31T13:49:57.095264+00:00", "quote", 9.83, 9.96]
["2026-08-31T13:49:57.104513+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:49:57.112214+00:00", "trade", 9.9207, 1.0]
["2026-08-31T13:49:57.131661+00:00", "trade", 9.9207, 2.0]
["2026-08-31T13:49:57.133447+00:00", "trade", 9.9402, 2.0]
["2026-08-31T13:49:57.133531+00:00", "trade", 9.8623, 10.0]
["2026-08-31T13:49:57.133620+00:00", "trade", 9.9277, 57.0]
["2026-08-31T13:49:57.133651+00:00", "trade", 9.8623, 40.0]
["2026-08-31T13:49:57.133674+00:00", "trade", 9.9277, 15.0]
["2026-08-31T13:49:57.161085+00:00", "trade", 9.85, 50.0]
["2026-08-31T13:49:57.161085+00:00", "quote", 9.83, 9.96]
["2026-08-31T13:49:57.163243+00:00", "trade", 9.9277, 32.0]
["2026-08-31T13:49:57.163293+00:00", "trade", 9.956, 380.0]
["2026-08-31T13:49:57.165999+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:49:57.191652+00:00", "trade", 9.9599, 23.0]
["2026-08-31T13:49:57.214913+00:00", "trade", 9.895, 114.0]
["2026-08-31T13:49:57.221837+00:00", "trade", 9.85, 7.0]
["2026-08-31T13:49:57.244373+00:00", "trade", 9.93, 90.0]
["2026-08-31T13:49:57.253065+00:00", "quote", 9.83, 9.96]
["2026-08-31T13:49:57.287636+00:00", "trade", 9.9301, 100.0]
["2026-08-31T13:49:57.321618+00:00", "trade", 9.895, 5.0]
["2026-08-31T13:49:57.371244+00:00", "trade", 9.93, 36.0]
["2026-08-31T13:49:57.386973+00:00", "trade", 9.9207, 1.0]
["2026-08-31T13:49:57.421617+00:00", "trade", 9.852, 178.0]
["2026-08-31T13:49:57.432198+00:00", "trade", 9.9232, 10.0]
["2026-08-31T13:49:57.434895+00:00", "trade", 9.8779, 102.0]
["2026-08-31T13:49:57.441904+00:00", "trade", 9.9599, 100.0]
["2026-08-31T13:49:57.443869+00:00", "trade", 9.895, 19.0]
["2026-08-31T13:49:57.447796+00:00", "quote", 9.83, 9.96]
["2026-08-31T13:49:57.447803+00:00", "quote", 9.83, 9.96]
["2026-08-31T13:49:57.447842+00:00", "trade", 9.93, 37.0]
["2026-08-31T13:49:57.447843+00:00", "quote", 9.83, 9.98]
["2026-08-31T13:49:57.447897+00:00", "trade", 9.93, 62.0]
["2026-08-31T13:49:57.448109+00:00", "quote", 9.83, 9.98]
["2026-08-31T13:49:57.449032+00:00", "trade", 9.9594, 37.0]
["2026-08-31T13:49:57.458921+00:00", "trade", 9.8833, 100.0]
["2026-08-31T13:49:57.460134+00:00", "trade", 9.8764, 115.0]
["2026-08-31T13:49:57.461828+00:00", "trade", 9.9277, 10.0]
["2026-08-31T13:49:57.462110+00:00", "trade", 9.9277, 10.0]
["2026-08-31T13:49:57.466056+00:00", "trade", 9.8725, 24.0]
["2026-08-31T13:49:57.498099+00:00", "trade", 9.9277, 5.0]
["2026-08-31T13:49:57.498134+00:00", "trade", 9.9278, 87.0]
["2026-08-31T13:49:57.498158+00:00", "trade", 9.956, 782.0]
["2026-08-31T13:49:57.498255+00:00", "trade", 9.9277, 1.0]
["2026-08-31T13:49:57.498314+00:00", "trade", 9.9277, 1.0]
["2026-08-31T13:49:57.498333+00:00", "trade", 9.8623, 22.0]
["2026-08-31T13:49:57.550548+00:00", "trade", 9.88, 10.0]
["2026-08-31T13:49:57.550729+00:00", "trade", 9.8613, 48.0]
["2026-08-31T13:49:57.556829+00:00", "trade", 9.905, 249.0]
["2026-08-31T13:49:57.574244+00:00", "trade", 9.905, 2.0]
["2026-08-31T13:49:57.577428+00:00", "trade", 9.93, 5.0]
["2026-08-31T13:49:57.582927+00:00", "trade", 9.905, 10.0]
["2026-08-31T13:49:57.584223+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:49:57.595370+00:00", "trade", 9.905, 2.0]
["2026-08-31T13:49:57.600991+00:00", "trade", 9.8301, 300.0]
["2026-08-31T13:49:57.602151+00:00", "trade", 9.905, 1.0]
["2026-08-31T13:49:57.607654+00:00", "trade", 9.9031, 52.0]
["2026-08-31T13:49:57.608871+00:00", "trade", 9.8301, 100.0]
["2026-08-31T13:49:57.612588+00:00", "trade", 9.9277, 4.0]
["2026-08-31T13:49:57.633870+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:49:57.641021+00:00", "trade", 9.8623, 1.0]
["2026-08-31T13:49:57.641131+00:00", "trade", 9.9277, 1.0]
["2026-08-31T13:49:57.641313+00:00", "trade", 9.905, 5.0]
["2026-08-31T13:49:57.644452+00:00", "trade", 9.9277, 2.0]
["2026-08-31T13:49:57.644478+00:00", "trade", 9.9428, 6.0]
["2026-08-31T13:49:57.644486+00:00", "trade", 9.895, 55.0]
["2026-08-31T13:49:57.659940+00:00", "trade", 9.94, 15.0]
["2026-08-31T13:49:57.659942+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:49:57.659943+00:00", "trade", 9.96, 44.0]
["2026-08-31T13:49:57.660521+00:00", "trade", 9.93, 20.0]
["2026-08-31T13:49:57.660622+00:00", "quote", 9.89, 9.98]
["2026-08-31T13:49:57.660747+00:00", "quote", 9.83, 9.98]
["2026-08-31T13:49:57.661363+00:00", "trade", 9.93, 3.0]
["2026-08-31T13:49:57.670407+00:00", "trade", 9.92, 44.0]
["2026-08-31T13:49:57.672621+00:00", "trade", 9.8301, 44.0]
["2026-08-31T13:49:57.681243+00:00", "trade", 9.8301, 5.0]
["2026-08-31T13:49:57.701014+00:00", "trade", 9.95, 20.0]
["2026-08-31T13:49:57.704239+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:49:57.707963+00:00", "trade", 9.8301, 100.0]
["2026-08-31T13:49:57.708172+00:00", "trade", 9.8634, 153.0]
["2026-08-31T13:49:57.722635+00:00", "trade", 9.905, 50.0]
["2026-08-31T13:49:57.728151+00:00", "trade", 9.905, 40.0]
["2026-08-31T13:49:57.730887+00:00", "trade", 9.88, 23.0]
["2026-08-31T13:49:57.739893+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:49:57.739894+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:49:57.740102+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:49:57.740190+00:00", "trade", 9.8301, 100.0]
["2026-08-31T13:49:57.742080+00:00", "trade", 9.8301, 100.0]
["2026-08-31T13:49:57.742185+00:00", "trade", 9.8301, 1.0]
["2026-08-31T13:49:57.768527+00:00", "trade", 9.89, 4.0]
["2026-08-31T13:49:57.797466+00:00", "trade", 9.89, 80.0]
["2026-08-31T13:49:57.797772+00:00", "trade", 9.89, 20.0]
["2026-08-31T13:49:57.799334+00:00", "trade", 9.8375, 200.0]
["2026-08-31T13:49:57.816235+00:00", "trade", 9.95, 20.0]
["2026-08-31T13:49:57.816385+00:00", "trade", 9.95, 45.0]
["2026-08-31T13:49:57.816399+00:00", "trade", 9.94, 5.0]
["2026-08-31T13:49:57.817506+00:00", "trade", 9.9794, 20.0]
["2026-08-31T13:49:57.817554+00:00", "trade", 9.9794, 45.0]
["2026-08-31T13:49:57.827118+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:49:57.828700+00:00", "trade", 9.88, 50.0]
["2026-08-31T13:49:57.830317+00:00", "trade", 9.9357, 1.0]
["2026-08-31T13:49:57.839019+00:00", "trade", 9.905, 50.0]
["2026-08-31T13:49:57.851188+00:00", "trade", 9.905, 98.0]
["2026-08-31T13:49:57.856519+00:00", "trade", 9.905, 10.0]
["2026-08-31T13:49:57.862506+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:49:57.874049+00:00", "trade", 9.905, 46.0]
["2026-08-31T13:49:57.882379+00:00", "trade", 9.905, 25.0]
["2026-08-31T13:49:57.901514+00:00", "trade", 9.905, 27.0]
["2026-08-31T13:49:57.911891+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:49:57.914124+00:00", "trade", 9.98, 20.0]
["2026-08-31T13:49:57.921774+00:00", "trade", 9.905, 10.0]
["2026-08-31T13:49:57.923345+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:49:57.936984+00:00", "trade", 9.9357, 1.0]
["2026-08-31T13:49:57.939328+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:49:57.939516+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:49:57.943725+00:00", "quote", 9.83, 9.96]
["2026-08-31T13:49:57.943741+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:49:57.943931+00:00", "trade", 9.918, 65.0]
["2026-08-31T13:49:57.963896+00:00", "trade", 9.8615, 170.0]
["2026-08-31T13:49:57.977945+00:00", "trade", 9.9428, 1.0]
["2026-08-31T13:49:57.978039+00:00", "trade", 9.8672, 1.0]
["2026-08-31T13:49:57.982090+00:00", "trade", 9.895, 100.0]
["2026-08-31T13:49:57.983697+00:00", "trade", 9.9, 7.0]
["2026-08-31T13:49:57.989822+00:00", "trade", 9.86, 24.0]
["2026-08-31T13:49:58.003757+00:00", "trade", 9.895, 39.0]
["2026-08-31T13:49:58.006411+00:00", "trade", 9.9428, 10.0]
["2026-08-31T13:49:58.006474+00:00", "trade", 9.8672, 1.0]
["2026-08-31T13:49:58.030807+00:00", "trade", 9.88, 20.0]
["2026-08-31T13:49:58.037063+00:00", "trade", 9.895, 14.0]
["2026-08-31T13:49:58.044747+00:00", "trade", 9.9282, 19.0]
["2026-08-31T13:49:58.053369+00:00", "trade", 9.88, 22.0]
["2026-08-31T13:49:58.053750+00:00", "trade", 9.88, 18.0]
["2026-08-31T13:49:58.055913+00:00", "trade", 9.895, 10.0]
["2026-08-31T13:49:58.059381+00:00", "trade", 9.85, 207.0]
["2026-08-31T13:49:58.060487+00:00", "trade", 9.86, 50.0]
["2026-08-31T13:49:58.062406+00:00", "trade", 9.85, 30.0]
["2026-08-31T13:49:58.070916+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:49:58.072535+00:00", "trade", 9.85, 30.0]
["2026-08-31T13:49:58.072536+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:49:58.072540+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:49:58.072541+00:00", "trade", 9.84, 22.0]
["2026-08-31T13:49:58.072542+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:49:58.072549+00:00", "quote", 9.83, 9.84]
["2026-08-31T13:49:58.072559+00:00", "trade", 9.84, 243.0]
["2026-08-31T13:49:58.072559+00:00", "quote", 9.83, 9.96]
["2026-08-31T13:49:58.072573+00:00", "quote", 9.83, 9.91]
["2026-08-31T13:49:58.072857+00:00", "quote", 9.83, 9.91]
["2026-08-31T13:49:58.078938+00:00", "trade", 9.8301, 10.0]
["2026-08-31T13:49:58.101732+00:00", "trade", 9.87, 16.0]
["2026-08-31T13:49:58.119463+00:00", "trade", 9.9428, 36.0]
["2026-08-31T13:49:58.127674+00:00", "trade", 9.8503, 10.0]
["2026-08-31T13:49:58.127828+00:00", "trade", 9.87, 26.0]
["2026-08-31T13:49:58.131493+00:00", "trade", 9.8897, 1.0]
["2026-08-31T13:49:58.133980+00:00", "trade", 9.84, 30.0]
["2026-08-31T13:49:58.135111+00:00", "trade", 9.8301, 30.0]
["2026-08-31T13:49:58.141628+00:00", "trade", 9.8804, 50.0]
["2026-08-31T13:49:58.151085+00:00", "trade", 9.8672, 24.0]
["2026-08-31T13:49:58.151110+00:00", "trade", 9.9277, 15.0]
["2026-08-31T13:49:58.151135+00:00", "trade", 9.8338, 1257.0]
["2026-08-31T13:49:58.156443+00:00", "trade", 9.9428, 30.0]
["2026-08-31T13:49:58.156639+00:00", "trade", 9.9428, 13.0]
["2026-08-31T13:49:58.178874+00:00", "trade", 9.8672, 49.0]
["2026-08-31T13:49:58.194003+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:49:58.204916+00:00", "trade", 9.91, 5.0]
["2026-08-31T13:49:58.207579+00:00", "trade", 9.84, 6.0]
["2026-08-31T13:49:58.213201+00:00", "trade", 9.87, 10.0]
["2026-08-31T13:49:58.221617+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:49:58.221909+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:49:58.224766+00:00", "trade", 9.8503, 2.0]
["2026-08-31T13:49:58.226025+00:00", "trade", 9.8478, 40.0]
["2026-08-31T13:49:58.249009+00:00", "quote", 9.83, 9.91]
["2026-08-31T13:49:58.251665+00:00", "trade", 9.87, 500.0]
["2026-08-31T13:49:58.254822+00:00", "quote", 9.86, 9.91]
["2026-08-31T13:49:58.267057+00:00", "trade", 9.9, 15.0]
["2026-08-31T13:49:58.267454+00:00", "trade", 9.9, 25.0]
["2026-08-31T13:49:58.277288+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:49:58.277288+00:00", "quote", 9.86, 9.91]
["2026-08-31T13:49:58.288276+00:00", "trade", 9.86, 50.0]
["2026-08-31T13:49:58.304656+00:00", "trade", 9.8616, 1.0]
["2026-08-31T13:49:58.368476+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:49:58.368497+00:00", "quote", 9.86, 9.91]
["2026-08-31T13:49:58.368498+00:00", "trade", 9.87, 220.0]
["2026-08-31T13:49:58.420661+00:00", "trade", 9.8601, 95.0]
["2026-08-31T13:49:58.453851+00:00", "trade", 9.86, 50.0]
["2026-08-31T13:49:58.461999+00:00", "trade", 9.86, 2.0]
["2026-08-31T13:49:58.485320+00:00", "trade", 9.8623, 13.0]
["2026-08-31T13:49:58.498361+00:00", "trade", 9.888, 60.0]
["2026-08-31T13:49:58.530608+00:00", "trade", 9.8966, 1.0]
["2026-08-31T13:49:58.551386+00:00", "trade", 9.8727, 5.0]
["2026-08-31T13:49:58.581319+00:00", "trade", 9.865, 5.0]
["2026-08-31T13:49:58.590535+00:00", "trade", 9.86, 13.0]
["2026-08-31T13:49:58.616154+00:00", "trade", 9.9099, 5.0]
["2026-08-31T13:49:58.627174+00:00", "trade", 9.9059, 10.0]
["2026-08-31T13:49:58.627408+00:00", "trade", 9.8641, 14.0]
["2026-08-31T13:49:58.630357+00:00", "trade", 9.88, 27.0]
["2026-08-31T13:49:58.630358+00:00", "trade", 9.885, 18.0]
["2026-08-31T13:49:58.630365+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:49:58.630391+00:00", "trade", 9.87, 24.0]
["2026-08-31T13:49:58.632788+00:00", "trade", 9.86, 147.0]
["2026-08-31T13:49:58.632788+00:00", "quote", 9.83, 9.91]
["2026-08-31T13:49:58.637078+00:00", "quote", 9.83, 9.91]
["2026-08-31T13:49:58.637161+00:00", "trade", 9.85, 22.0]
["2026-08-31T13:49:58.658321+00:00", "trade", 9.83, 101.0]
["2026-08-31T13:49:58.658340+00:00", "quote", 9.83, 9.88]
["2026-08-31T13:49:58.658417+00:00", "trade", 9.83, 9.0]
["2026-08-31T13:49:58.658419+00:00", "trade", 9.83, 50.0]
["2026-08-31T13:49:58.658419+00:00", "trade", 9.83, 44.0]
["2026-08-31T13:49:58.658426+00:00", "trade", 9.83, 3.0]
["2026-08-31T13:49:58.658428+00:00", "trade", 9.83, 100.0]
["2026-08-31T13:49:58.658430+00:00", "quote", 9.82, 9.88]
["2026-08-31T13:49:58.658474+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:49:58.658475+00:00", "trade", 9.83, 45.0]
["2026-08-31T13:49:58.658512+00:00", "quote", 9.82, 9.84]
["2026-08-31T13:49:58.658537+00:00", "trade", 9.82, 10.0]
["2026-08-31T13:49:58.658539+00:00", "quote", 9.81, 9.84]
["2026-08-31T13:49:58.658540+00:00", "trade", 9.82, 20.0]
["2026-08-31T13:49:58.658541+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:49:58.658798+00:00", "trade", 9.81, 25.0]
["2026-08-31T13:49:58.658824+00:00", "quote", 9.81, 9.83]
["2026-08-31T13:49:58.658951+00:00", "trade", 9.8, 25.0]
["2026-08-31T13:49:58.658952+00:00", "trade", 9.8, 25.0]
["2026-08-31T13:49:58.659046+00:00", "trade", 9.81, 150.0]
["2026-08-31T13:49:58.659048+00:00", "trade", 9.81, 11.0]
["2026-08-31T13:49:58.659048+00:00", "trade", 9.81, 40.0]
["2026-08-31T13:49:58.659049+00:00", "trade", 9.8, 71.0]
["2026-08-31T13:49:58.659049+00:00", "trade", 9.81, 2.0]
["2026-08-31T13:49:58.659049+00:00", "quote", 9.8, 9.83]
["2026-08-31T13:49:58.659053+00:00", "trade", 9.81, 18.0]
["2026-08-31T13:49:58.659085+00:00", "trade", 9.8, 71.0]
["2026-08-31T13:49:58.659092+00:00", "trade", 9.8, 29.0]
["2026-08-31T13:49:58.659093+00:00", "trade", 9.8, 109.0]
["2026-08-31T13:49:58.659101+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:49:58.659105+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:49:58.659105+00:00", "trade", 9.8, 70.0]
["2026-08-31T13:49:58.659107+00:00", "quote", 9.8, 9.83]
["2026-08-31T13:49:58.659114+00:00", "quote", 9.8, 9.82]
["2026-08-31T13:49:58.659129+00:00", "trade", 9.79, 60.0]
["2026-08-31T13:49:58.659130+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:49:58.659167+00:00", "trade", 9.8, 52.0]
["2026-08-31T13:49:58.659170+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:49:58.659170+00:00", "trade", 9.8, 18.0]
["2026-08-31T13:49:58.659170+00:00", "trade", 9.8, 250.0]
["2026-08-31T13:49:58.659174+00:00", "trade", 9.8, 70.0]
["2026-08-31T13:49:58.659176+00:00", "quote", 9.79, 9.81]
["2026-08-31T13:49:58.659178+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:49:58.659178+00:00", "trade", 9.8, 27.0]
["2026-08-31T13:49:58.659178+00:00", "trade", 9.8, 640.0]
["2026-08-31T13:49:58.659180+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:49:58.659186+00:00", "trade", 9.8, 183.0]
["2026-08-31T13:49:58.659187+00:00", "quote", 9.76, 9.81]
["2026-08-31T13:49:58.659188+00:00", "trade", 9.79, 15.0]
["2026-08-31T13:49:58.659188+00:00", "trade", 9.79, 5.0]
["2026-08-31T13:49:58.659188+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:49:58.659192+00:00", "trade", 9.79, 1000.0]
["2026-08-31T13:49:58.659207+00:00", "trade", 9.8, 27.0]
["2026-08-31T13:49:58.659240+00:00", "quote", 9.76, 9.82]
["2026-08-31T13:49:58.659242+00:00", "trade", 9.8102, 50.0]
["2026-08-31T13:49:58.659248+00:00", "quote", 9.76, 9.83]
["2026-08-31T13:49:58.659291+00:00", "trade", 9.78, 5.0]
["2026-08-31T13:49:58.659302+00:00", "trade", 9.77, 1.0]
["2026-08-31T13:49:58.659306+00:00", "trade", 9.76, 200.0]
["2026-08-31T13:49:58.659307+00:00", "quote", 9.76, 9.83]
["2026-08-31T13:49:58.659313+00:00", "quote", 9.76, 9.81]
["2026-08-31T13:49:58.659485+00:00", "quote", 9.76, 9.8]
["2026-08-31T13:49:58.659511+00:00", "trade", 9.8641, 9.0]
["2026-08-31T13:49:58.659527+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:49:58.659528+00:00", "trade", 9.77, 1.0]
["2026-08-31T13:49:58.659528+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:49:58.659529+00:00", "quote", 9.75, 9.77]
["2026-08-31T13:49:58.659579+00:00", "trade", 9.76, 1.0]
["2026-08-31T13:49:58.659595+00:00", "trade", 9.76, 1.0]
["2026-08-31T13:49:58.659610+00:00", "trade", 9.77, 68.0]
["2026-08-31T13:49:58.659611+00:00", "quote", 9.75, 9.89]
["2026-08-31T13:49:58.659626+00:00", "trade", 9.8641, 15.0]
["2026-08-31T13:49:58.659849+00:00", "trade", 9.76, 21.0]
["2026-08-31T13:49:58.659850+00:00", "quote", 9.74, 9.89]
["2026-08-31T13:49:58.659891+00:00", "trade", 9.76, 43.0]
["2026-08-31T13:49:58.660121+00:00", "trade", 9.76, 31.0]
["2026-08-31T13:49:58.660123+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:49:58.660466+00:00", "quote", 9.74, 9.89]
["2026-08-31T13:49:58.660467+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:49:58.660467+00:00", "trade", 9.75, 5.0]
["2026-08-31T13:49:58.660468+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:49:58.661347+00:00", "trade", 9.74, 20.0]
["2026-08-31T13:49:58.661400+00:00", "trade", 9.887, 13.0]
["2026-08-31T13:49:58.661468+00:00", "trade", 9.847523, 45.0]
["2026-08-31T13:49:58.662203+00:00", "trade", 9.77, 1.0]
["2026-08-31T13:49:58.662205+00:00", "trade", 9.79, 7.0]
["2026-08-31T13:49:58.662205+00:00", "trade", 9.79, 9.0]
["2026-08-31T13:49:58.662282+00:00", "trade", 9.77, 7.0]
["2026-08-31T13:49:58.662342+00:00", "trade", 9.74, 1.0]
["2026-08-31T13:49:58.662465+00:00", "trade", 9.74, 4.0]
["2026-08-31T13:49:58.663514+00:00", "trade", 9.74, 170.0]
["2026-08-31T13:49:58.663514+00:00", "quote", 9.74, 9.89]
["2026-08-31T13:49:58.663589+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:49:58.663904+00:00", "trade", 9.74, 1.0]
["2026-08-31T13:49:58.664095+00:00", "trade", 9.74, 6.0]
["2026-08-31T13:49:58.664629+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:49:58.664630+00:00", "quote", 9.74, 9.89]
["2026-08-31T13:49:58.664725+00:00", "trade", 9.74, 4.0]
["2026-08-31T13:49:58.664805+00:00", "trade", 9.74, 25.0]
["2026-08-31T13:49:58.664953+00:00", "trade", 9.74, 45.0]
["2026-08-31T13:49:58.666045+00:00", "trade", 9.74, 10.0]
["2026-08-31T13:49:58.666082+00:00", "trade", 9.74, 3.0]
["2026-08-31T13:49:58.666145+00:00", "trade", 9.74, 90.0]
["2026-08-31T13:49:58.666213+00:00", "trade", 9.74, 27.0]
["2026-08-31T13:49:58.666396+00:00", "trade", 9.74, 1.0]
["2026-08-31T13:49:58.666488+00:00", "trade", 9.74, 4.0]
["2026-08-31T13:49:58.674895+00:00", "trade", 9.8371, 10.0]
["2026-08-31T13:49:58.684324+00:00", "trade", 9.74, 50.0]
["2026-08-31T13:49:58.684563+00:00", "quote", 9.74, 9.89]
["2026-08-31T13:49:58.687014+00:00", "trade", 9.9059, 13.0]
["2026-08-31T13:49:58.687100+00:00", "trade", 9.9059, 2.0]
["2026-08-31T13:49:58.687136+00:00", "trade", 9.8641, 13.0]
["2026-08-31T13:49:58.687170+00:00", "trade", 9.8341, 18.0]
["2026-08-31T13:49:58.701203+00:00", "trade", 9.74, 38.0]
["2026-08-31T13:49:58.701204+00:00", "trade", 9.74, 2.0]
["2026-08-31T13:49:58.702434+00:00", "trade", 9.74, 20.0]
["2026-08-31T13:49:58.704811+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:49:58.705243+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:49:58.705656+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:49:58.708896+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:49:58.716758+00:00", "trade", 9.7807, 20.0]
["2026-08-31T13:49:58.732094+00:00", "trade", 9.74, 20.0]
["2026-08-31T13:49:58.732522+00:00", "trade", 9.83, 10.0]
["2026-08-31T13:49:58.734189+00:00", "trade", 9.78, 97.0]
["2026-08-31T13:49:58.734191+00:00", "trade", 9.79, 1.0]
["2026-08-31T13:49:58.734191+00:00", "trade", 9.79, 23.0]
["2026-08-31T13:49:58.734345+00:00", "trade", 9.78, 8.0]
["2026-08-31T13:49:58.738333+00:00", "quote", 9.74, 9.89]
["2026-08-31T13:49:58.739175+00:00", "trade", 9.81, 50.0]
["2026-08-31T13:49:58.739601+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:49:58.742192+00:00", "trade", 9.81, 38.0]
["2026-08-31T13:49:58.750310+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:49:58.750863+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:49:58.750864+00:00", "quote", 9.74, 9.89]
["2026-08-31T13:49:58.751295+00:00", "trade", 9.74, 10.0]
["2026-08-31T13:49:58.799175+00:00", "trade", 9.7401, 200.0]
["2026-08-31T13:49:58.804774+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:49:58.805610+00:00", "trade", 9.8855, 100.0]
["2026-08-31T13:49:58.818798+00:00", "trade", 9.74, 55.0]
["2026-08-31T13:49:58.818798+00:00", "quote", 9.74, 9.89]
["2026-08-31T13:49:58.823031+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:49:58.823031+00:00", "quote", 9.73, 9.89]
["2026-08-31T13:49:58.823051+00:00", "quote", 9.73, 9.82]
["2026-08-31T13:49:58.823411+00:00", "trade", 9.74, 53.0]
["2026-08-31T13:49:58.823412+00:00", "quote", 9.73, 9.82]
["2026-08-31T13:49:58.823610+00:00", "quote", 9.73, 9.82]
["2026-08-31T13:49:58.823873+00:00", "quote", 9.73, 9.84]
["2026-08-31T13:49:58.826745+00:00", "trade", 9.73, 60.0]
["2026-08-31T13:49:58.826745+00:00", "trade", 9.73, 87.0]
["2026-08-31T13:49:58.826745+00:00", "quote", 9.73, 9.84]
["2026-08-31T13:49:58.842694+00:00", "quote", 9.73, 9.89]
["2026-08-31T13:49:58.890011+00:00", "trade", 9.8, 20.0]
["2026-08-31T13:49:58.905028+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:49:58.931064+00:00", "trade", 9.77, 35.0]
["2026-08-31T13:49:58.944030+00:00", "trade", 9.81, 2.0]
["2026-08-31T13:49:58.956932+00:00", "trade", 9.7828, 50.0]
["2026-08-31T13:49:58.979190+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:49:58.992525+00:00", "trade", 9.8641, 50.0]
["2026-08-31T13:49:58.998079+00:00", "trade", 9.81, 50.0]
["2026-08-31T13:49:59.003908+00:00", "trade", 9.81, 36.0]
["2026-08-31T13:49:59.010391+00:00", "trade", 9.73, 3.0]
["2026-08-31T13:49:59.023196+00:00", "trade", 9.8503, 54.0]
["2026-08-31T13:49:59.023231+00:00", "trade", 9.8503, 61.0]
["2026-08-31T13:49:59.034605+00:00", "trade", 9.7312, 5.0]
["2026-08-31T13:49:59.046262+00:00", "trade", 9.81, 15.0]
["2026-08-31T13:49:59.063301+00:00", "trade", 9.8247, 134.0]
["2026-08-31T13:49:59.070522+00:00", "trade", 9.8297, 50.0]
["2026-08-31T13:49:59.083152+00:00", "trade", 9.84, 17.0]
["2026-08-31T13:49:59.087012+00:00", "trade", 9.7476, 150.0]
["2026-08-31T13:49:59.126745+00:00", "trade", 9.73, 59.0]
["2026-08-31T13:49:59.135997+00:00", "trade", 9.81, 18.0]
["2026-08-31T13:49:59.157968+00:00", "trade", 9.8, 200.0]
["2026-08-31T13:49:59.166698+00:00", "trade", 9.7697, 21.0]
["2026-08-31T13:49:59.170322+00:00", "trade", 9.79, 26.0]
["2026-08-31T13:49:59.182519+00:00", "trade", 9.8503, 6.0]
["2026-08-31T13:49:59.182760+00:00", "trade", 9.7697, 7.0]
["2026-08-31T13:49:59.195311+00:00", "trade", 9.7432, 200.0]
["2026-08-31T13:49:59.203586+00:00", "trade", 9.81, 200.0]
["2026-08-31T13:49:59.226478+00:00", "trade", 9.74, 3.0]
["2026-08-31T13:49:59.302034+00:00", "trade", 9.81, 20.0]
["2026-08-31T13:49:59.307018+00:00", "trade", 9.89, 20.0]
["2026-08-31T13:49:59.324451+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:49:59.356989+00:00", "trade", 9.7315, 43.0]
["2026-08-31T13:49:59.371490+00:00", "trade", 9.73, 100.0]
["2026-08-31T13:49:59.371490+00:00", "quote", 9.72, 9.89]
["2026-08-31T13:49:59.373596+00:00", "trade", 9.73, 10.0]
["2026-08-31T13:49:59.373663+00:00", "quote", 9.72, 9.84]
["2026-08-31T13:49:59.374718+00:00", "quote", 9.72, 9.84]
["2026-08-31T13:49:59.374719+00:00", "trade", 9.72, 87.0]
["2026-08-31T13:49:59.374902+00:00", "trade", 9.72, 5.0]
["2026-08-31T13:49:59.375081+00:00", "trade", 9.72, 1.0]
["2026-08-31T13:49:59.392879+00:00", "quote", 9.72, 9.89]
["2026-08-31T13:49:59.398554+00:00", "quote", 9.7, 9.89]
["2026-08-31T13:49:59.398555+00:00", "trade", 9.72, 20.0]
["2026-08-31T13:49:59.407812+00:00", "trade", 9.7258, 30.0]
["2026-08-31T13:49:59.419938+00:00", "trade", 9.8472, 50.0]
["2026-08-31T13:49:59.419954+00:00", "trade", 9.8472, 1.0]
["2026-08-31T13:49:59.420460+00:00", "trade", 9.72, 53.0]
["2026-08-31T13:49:59.420627+00:00", "trade", 9.795, 8.0]
["2026-08-31T13:49:59.443731+00:00", "quote", 9.7, 9.89]
["2026-08-31T13:49:59.456210+00:00", "trade", 9.78, 10.0]
["2026-08-31T13:49:59.462781+00:00", "trade", 9.73, 31.0]
["2026-08-31T13:49:59.462782+00:00", "quote", 9.7, 9.89]
["2026-08-31T13:49:59.462836+00:00", "quote", 9.7, 9.84]
["2026-08-31T13:49:59.464915+00:00", "trade", 9.7845, 150.0]
["2026-08-31T13:49:59.469583+00:00", "trade", 9.72, 35.0]
["2026-08-31T13:49:59.471293+00:00", "trade", 9.71, 2.0]
["2026-08-31T13:49:59.471295+00:00", "trade", 9.71, 10.0]
["2026-08-31T13:49:59.472281+00:00", "trade", 9.7, 10.0]
["2026-08-31T13:49:59.472679+00:00", "trade", 9.7, 1.0]
["2026-08-31T13:49:59.472679+00:00", "trade", 9.7, 32.0]
["2026-08-31T13:49:59.472680+00:00", "trade", 9.7, 10.0]
["2026-08-31T13:49:59.472680+00:00", "trade", 9.7, 100.0]
["2026-08-31T13:49:59.472681+00:00", "quote", 9.68, 9.84]
["2026-08-31T13:49:59.472686+00:00", "trade", 9.7, 44.0]
["2026-08-31T13:49:59.474283+00:00", "trade", 9.69, 5.0]
["2026-08-31T13:49:59.474284+00:00", "trade", 9.69, 39.0]
["2026-08-31T13:49:59.474697+00:00", "trade", 9.68, 30.0]
["2026-08-31T13:49:59.475158+00:00", "trade", 9.68, 6.0]
["2026-08-31T13:49:59.475258+00:00", "trade", 9.68, 106.0]
["2026-08-31T13:49:59.475258+00:00", "quote", 9.68, 9.84]
["2026-08-31T13:49:59.475259+00:00", "trade", 9.68, 30.0]
["2026-08-31T13:49:59.475261+00:00", "trade", 9.68, 100.0]
["2026-08-31T13:49:59.475273+00:00", "quote", 9.6, 9.84]
["2026-08-31T13:49:59.475281+00:00", "quote", 9.6, 9.71]
["2026-08-31T13:49:59.475304+00:00", "trade", 9.71, 100.0]
["2026-08-31T13:49:59.475305+00:00", "quote", 9.6, 9.84]
["2026-08-31T13:49:59.475337+00:00", "quote", 9.65, 9.84]
["2026-08-31T13:49:59.475560+00:00", "quote", 9.65, 9.72]
["2026-08-31T13:49:59.475610+00:00", "trade", 9.76, 10.0]
["2026-08-31T13:49:59.475627+00:00", "quote", 9.65, 9.84]
["2026-08-31T13:49:59.475628+00:00", "trade", 9.72, 66.0]
["2026-08-31T13:49:59.475718+00:00", "trade", 9.74, 32.0]
["2026-08-31T13:49:59.475728+00:00", "trade", 9.74, 68.0]
["2026-08-31T13:49:59.475754+00:00", "trade", 9.72, 12.0]
["2026-08-31T13:49:59.475759+00:00", "trade", 9.71, 19.0]
["2026-08-31T13:49:59.475826+00:00", "trade", 9.72, 34.0]
["2026-08-31T13:49:59.475876+00:00", "quote", 9.65, 9.85]
["2026-08-31T13:49:59.475919+00:00", "trade", 9.72, 13.0]
["2026-08-31T13:49:59.476239+00:00", "quote", 9.65, 9.85]
["2026-08-31T13:49:59.476279+00:00", "trade", 9.69, 5.0]
["2026-08-31T13:49:59.476304+00:00", "trade", 9.69, 9.0]
["2026-08-31T13:49:59.476315+00:00", "trade", 9.69, 3.0]
["2026-08-31T13:49:59.476331+00:00", "quote", 9.65, 9.85]
["2026-08-31T13:49:59.476353+00:00", "trade", 9.69, 20.0]
["2026-08-31T13:49:59.476669+00:00", "quote", 9.65, 9.84]
["2026-08-31T13:49:59.476996+00:00", "quote", 9.65, 9.84]
["2026-08-31T13:49:59.477099+00:00", "trade", 9.67, 9.0]
["2026-08-31T13:49:59.477118+00:00", "quote", 9.65, 9.74]
["2026-08-31T13:49:59.477527+00:00", "trade", 9.65, 26.0]
["2026-08-31T13:49:59.477530+00:00", "trade", 9.66, 4.0]
["2026-08-31T13:49:59.478075+00:00", "trade", 9.68, 150.0]
["2026-08-31T13:49:59.478135+00:00", "trade", 9.65, 3.0]
["2026-08-31T13:49:59.478142+00:00", "trade", 9.65, 21.0]
["2026-08-31T13:49:59.478143+00:00", "quote", 9.6, 9.74]
["2026-08-31T13:49:59.478157+00:00", "trade", 9.65, 40.0]
["2026-08-31T13:49:59.478162+00:00", "trade", 9.65, 34.0]
["2026-08-31T13:49:59.478322+00:00", "trade", 9.65, 67.0]
["2026-08-31T13:49:59.478503+00:00", "trade", 9.65, 2.0]
["2026-08-31T13:49:59.478796+00:00", "trade", 9.65, 118.0]
["2026-08-31T13:49:59.479176+00:00", "trade", 9.69, 1.0]
["2026-08-31T13:49:59.479177+00:00", "trade", 9.7, 25.0]
["2026-08-31T13:49:59.479178+00:00", "trade", 9.7, 55.0]
["2026-08-31T13:49:59.479199+00:00", "trade", 9.69, 1.0]
["2026-08-31T13:49:59.479213+00:00", "quote", 9.6, 9.8]
["2026-08-31T13:49:59.479228+00:00", "quote", 9.6, 9.74]
["2026-08-31T13:49:59.479230+00:00", "trade", 9.7, 50.0]
["2026-08-31T13:49:59.479252+00:00", "quote", 9.6, 9.8]
["2026-08-31T13:49:59.479487+00:00", "trade", 9.69, 1.0]
["2026-08-31T13:49:59.479501+00:00", "trade", 9.72, 29.0]
["2026-08-31T13:49:59.479550+00:00", "trade", 9.73, 24.0]
["2026-08-31T13:49:59.479559+00:00", "quote", 9.6, 9.84]
["2026-08-31T13:49:59.479603+00:00", "quote", 9.6, 9.84]
["2026-08-31T13:49:59.479627+00:00", "trade", 9.7, 2.0]
["2026-08-31T13:49:59.480159+00:00", "trade", 9.72, 20.0]
["2026-08-31T13:49:59.480219+00:00", "trade", 9.66, 100.0]
["2026-08-31T13:49:59.480221+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:49:59.480223+00:00", "trade", 9.62, 100.0]
["2026-08-31T13:49:59.480224+00:00", "trade", 9.61, 100.0]
["2026-08-31T13:49:59.480625+00:00", "trade", 9.617, 197.0]
["2026-08-31T13:49:59.480776+00:00", "trade", 9.7001, 270.0]
["2026-08-31T13:49:59.481078+00:00", "quote", 9.6, 9.89]
["2026-08-31T13:49:59.481528+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:49:59.481533+00:00", "trade", 9.62, 100.0]
["2026-08-31T13:49:59.481538+00:00", "trade", 9.61, 100.0]
["2026-08-31T13:49:59.482902+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:49:59.483161+00:00", "trade", 9.65, 12.0]
["2026-08-31T13:49:59.483189+00:00", "quote", 9.6, 9.84]
["2026-08-31T13:49:59.483216+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:49:59.483221+00:00", "quote", 9.6, 9.84]
["2026-08-31T13:49:59.483251+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:49:59.483253+00:00", "trade", 9.65, 18.0]
["2026-08-31T13:49:59.483260+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:49:59.483377+00:00", "trade", 9.65, 9.0]
["2026-08-31T13:49:59.483475+00:00", "trade", 9.64, 99.0]
["2026-08-31T13:49:59.483501+00:00", "trade", 9.64, 79.0]
["2026-08-31T13:49:59.483507+00:00", "trade", 9.64, 20.0]
["2026-08-31T13:49:59.483536+00:00", "trade", 9.67, 77.0]
["2026-08-31T13:49:59.483537+00:00", "trade", 9.65, 23.0]
["2026-08-31T13:49:59.483537+00:00", "quote", 9.6, 9.84]
["2026-08-31T13:49:59.483550+00:00", "trade", 9.64, 81.0]
["2026-08-31T13:49:59.483559+00:00", "trade", 9.64, 40.0]
["2026-08-31T13:49:59.483681+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:49:59.483686+00:00", "trade", 9.64, 40.0]
["2026-08-31T13:49:59.483738+00:00", "trade", 9.63, 88.0]
["2026-08-31T13:49:59.483824+00:00", "trade", 9.64, 88.0]
["2026-08-31T13:49:59.483881+00:00", "trade", 9.64, 1.0]
["2026-08-31T13:49:59.483942+00:00", "trade", 9.64, 20.0]
["2026-08-31T13:49:59.484076+00:00", "trade", 9.64, 19.0]
["2026-08-31T13:49:59.484127+00:00", "trade", 9.62, 41.0]
["2026-08-31T13:49:59.484251+00:00", "trade", 9.64, 60.0]
["2026-08-31T13:49:59.484337+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:49:59.484338+00:00", "trade", 9.65, 2.0]
["2026-08-31T13:49:59.484339+00:00", "trade", 9.64, 1.0]
["2026-08-31T13:49:59.484340+00:00", "trade", 9.64, 30.0]
["2026-08-31T13:49:59.484378+00:00", "trade", 9.64, 80.0]
["2026-08-31T13:49:59.484449+00:00", "trade", 9.64, 12.0]
["2026-08-31T13:49:59.484510+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:49:59.484587+00:00", "trade", 9.64, 20.0]
["2026-08-31T13:49:59.484725+00:00", "trade", 9.64, 66.0]
["2026-08-31T13:49:59.484781+00:00", "trade", 9.64, 20.0]
["2026-08-31T13:49:59.484800+00:00", "trade", 9.62, 10.0]
["2026-08-31T13:49:59.484848+00:00", "trade", 9.62, 1250.0]
["2026-08-31T13:49:59.486910+00:00", "trade", 9.72, 500.0]
["2026-08-31T13:49:59.488353+00:00", "quote", 9.6, 9.84]
["2026-08-31T13:49:59.490843+00:00", "trade", 9.7, 1.0]
["2026-08-31T13:49:59.491797+00:00", "trade", 9.63, 50.0]
["2026-08-31T13:49:59.493268+00:00", "trade", 9.7, 20.0]
["2026-08-31T13:49:59.493269+00:00", "quote", 9.6, 9.89]
["2026-08-31T13:49:59.497445+00:00", "trade", 9.65, 20.0]
["2026-08-31T13:49:59.499102+00:00", "trade", 9.64, 10.0]
["2026-08-31T13:49:59.499969+00:00", "trade", 9.66, 17.0]
["2026-08-31T13:49:59.500050+00:00", "trade", 9.8503, 2.0]
["2026-08-31T13:49:59.501153+00:00", "quote", 9.6, 9.86]
["2026-08-31T13:49:59.506457+00:00", "trade", 9.73, 1.0]
["2026-08-31T13:49:59.524648+00:00", "trade", 9.66, 23.0]
["2026-08-31T13:49:59.525987+00:00", "trade", 9.65, 24.0]
["2026-08-31T13:49:59.526683+00:00", "trade", 9.73, 24.0]
["2026-08-31T13:49:59.527528+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:49:59.527530+00:00", "trade", 9.64, 32.0]
["2026-08-31T13:49:59.549643+00:00", "trade", 9.64, 7.0]
["2026-08-31T13:49:59.554452+00:00", "trade", 9.64, 10.0]
["2026-08-31T13:49:59.571660+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:49:59.595931+00:00", "trade", 9.72, 50.0]
["2026-08-31T13:49:59.599792+00:00", "trade", 9.64, 3.0]
["2026-08-31T13:49:59.599794+00:00", "trade", 9.63, 100.0]
["2026-08-31T13:49:59.599794+00:00", "trade", 9.63, 77.0]
["2026-08-31T13:49:59.599794+00:00", "trade", 9.63, 44.0]
["2026-08-31T13:49:59.599799+00:00", "trade", 9.63, 100.0]
["2026-08-31T13:49:59.599803+00:00", "trade", 9.62, 100.0]
["2026-08-31T13:49:59.599803+00:00", "trade", 9.62, 44.0]
["2026-08-31T13:49:59.599803+00:00", "trade", 9.62, 32.0]
["2026-08-31T13:49:59.599827+00:00", "quote", 9.6, 9.74]
["2026-08-31T13:49:59.603821+00:00", "quote", 9.6, 9.84]
["2026-08-31T13:49:59.604615+00:00", "trade", 9.6992, 2.0]
["2026-08-31T13:49:59.607882+00:00", "quote", 9.6, 9.86]
["2026-08-31T13:49:59.613675+00:00", "trade", 9.7844, 36.0]
["2026-08-31T13:49:59.622377+00:00", "trade", 9.6001, 45.0]
["2026-08-31T13:49:59.644299+00:00", "trade", 9.73, 10.0]
["2026-08-31T13:49:59.653061+00:00", "trade", 9.83, 13.0]
["2026-08-31T13:49:59.653176+00:00", "trade", 9.7804, 2.0]
["2026-08-31T13:49:59.664899+00:00", "trade", 9.73, 5.0]
["2026-08-31T13:49:59.673208+00:00", "trade", 9.87, 7.0]
["2026-08-31T13:49:59.673237+00:00", "trade", 9.7954, 6.0]
["2026-08-31T13:49:59.680955+00:00", "trade", 9.6455, 10.0]
["2026-08-31T13:49:59.681509+00:00", "trade", 9.64, 90.0]
["2026-08-31T13:49:59.687220+00:00", "trade", 9.8081, 50.0]
["2026-08-31T13:49:59.690195+00:00", "trade", 9.734, 253.0]
["2026-08-31T13:49:59.690253+00:00", "trade", 9.79, 30.0]
["2026-08-31T13:49:59.690556+00:00", "trade", 9.67, 25.0]
["2026-08-31T13:49:59.690570+00:00", "trade", 9.69, 25.0]
["2026-08-31T13:49:59.690848+00:00", "trade", 9.69, 25.0]
["2026-08-31T13:49:59.705828+00:00", "trade", 9.66, 15.0]
["2026-08-31T13:49:59.753403+00:00", "trade", 9.73, 50.0]
["2026-08-31T13:49:59.800307+00:00", "trade", 9.62, 1.0]
["2026-08-31T13:49:59.809551+00:00", "trade", 9.73, 250.0]
["2026-08-31T13:49:59.812725+00:00", "trade", 9.8306, 100.0]
["2026-08-31T13:49:59.818363+00:00", "trade", 9.73, 3.0]
["2026-08-31T13:49:59.832593+00:00", "quote", 9.62, 9.86]
["2026-08-31T13:49:59.838682+00:00", "trade", 9.72, 25.0]
["2026-08-31T13:49:59.838754+00:00", "trade", 9.72, 25.0]
["2026-08-31T13:49:59.838824+00:00", "trade", 9.72, 25.0]
["2026-08-31T13:49:59.838882+00:00", "trade", 9.72, 25.0]
["2026-08-31T13:49:59.840156+00:00", "trade", 9.74, 10.0]
["2026-08-31T13:49:59.842377+00:00", "trade", 9.74, 4.0]
["2026-08-31T13:49:59.882482+00:00", "trade", 9.73, 2.0]
["2026-08-31T13:49:59.893889+00:00", "trade", 9.65, 100.0]
["2026-08-31T13:49:59.893889+00:00", "trade", 9.64, 14.0]
["2026-08-31T13:49:59.925321+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:49:59.956186+00:00", "trade", 9.73, 3.0]
["2026-08-31T13:49:59.962005+00:00", "trade", 9.6201, 86.0]
["2026-08-31T13:49:59.968048+00:00", "trade", 9.66, 10.0]
["2026-08-31T13:50:00.006890+00:00", "trade", 9.65, 200.0]
["2026-08-31T13:50:00.008472+00:00", "trade", 9.6646, 7.0]
["2026-08-31T13:50:00.008502+00:00", "trade", 9.7052, 12.0]
["2026-08-31T13:50:00.008608+00:00", "trade", 9.8004, 18.0]
["2026-08-31T13:50:00.008661+00:00", "trade", 9.6795, 94.0]
["2026-08-31T13:50:00.008698+00:00", "trade", 9.8004, 15.0]
["2026-08-31T13:50:00.014993+00:00", "quote", 9.62, 9.84]
["2026-08-31T13:50:00.031194+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:50:00.032468+00:00", "trade", 9.63, 15.0]
["2026-08-31T13:50:00.040409+00:00", "trade", 9.7954, 1.0]
["2026-08-31T13:50:00.040440+00:00", "trade", 9.6796, 19.0]
["2026-08-31T13:50:00.041148+00:00", "trade", 9.73, 37.0]
["2026-08-31T13:50:00.051256+00:00", "trade", 9.73, 10.0]
["2026-08-31T13:50:00.054726+00:00", "trade", 9.67, 2.0]
["2026-08-31T13:50:00.058757+00:00", "trade", 9.73, 300.0]
["2026-08-31T13:50:00.060339+00:00", "trade", 9.6201, 300.0]
["2026-08-31T13:50:00.061505+00:00", "trade", 9.6425, 44.0]
["2026-08-31T13:50:00.108684+00:00", "trade", 9.73, 1.0]
["2026-08-31T13:50:00.146429+00:00", "trade", 9.675, 100.0]
["2026-08-31T13:50:00.152177+00:00", "trade", 9.73, 5.0]
["2026-08-31T13:50:00.153344+00:00", "trade", 9.73, 10.0]
["2026-08-31T13:50:00.153919+00:00", "trade", 9.74, 37.0]
["2026-08-31T13:50:00.153919+00:00", "quote", 9.62, 9.86]
["2026-08-31T13:50:00.154081+00:00", "quote", 9.66, 9.86]
["2026-08-31T13:50:00.154192+00:00", "quote", 9.62, 9.86]
["2026-08-31T13:50:00.156468+00:00", "trade", 9.8088, 10.0]
["2026-08-31T13:50:00.159536+00:00", "trade", 9.6644, 129.0]
["2026-08-31T13:50:00.174099+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:50:00.180714+00:00", "trade", 9.8004, 19.0]
["2026-08-31T13:50:00.197119+00:00", "trade", 9.6714, 10.0]
["2026-08-31T13:50:00.198742+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:50:00.211452+00:00", "trade", 9.7954, 12.0]
["2026-08-31T13:50:00.211478+00:00", "trade", 9.856, 555.0]
["2026-08-31T13:50:00.222976+00:00", "trade", 9.69, 34.0]
["2026-08-31T13:50:00.239961+00:00", "trade", 9.62, 3.0]
["2026-08-31T13:50:00.251148+00:00", "trade", 9.68, 50.0]
["2026-08-31T13:50:00.272375+00:00", "trade", 9.6745, 1.0]
["2026-08-31T13:50:00.308705+00:00", "trade", 9.644, 5.0]
["2026-08-31T13:50:00.319821+00:00", "quote", 9.62, 9.8]
["2026-08-31T13:50:00.319848+00:00", "trade", 9.8, 87.0]
["2026-08-31T13:50:00.319849+00:00", "quote", 9.62, 9.8]
["2026-08-31T13:50:00.334493+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:50:00.351413+00:00", "trade", 9.7999, 100.0]
["2026-08-31T13:50:00.360571+00:00", "trade", 9.62, 45.0]
["2026-08-31T13:50:00.375314+00:00", "trade", 9.71, 210.0]
["2026-08-31T13:50:00.403952+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:50:00.404275+00:00", "trade", 9.6648, 30.0]
["2026-08-31T13:50:00.433531+00:00", "trade", 9.6201, 3.0]
["2026-08-31T13:50:00.438695+00:00", "trade", 9.7999, 10.0]
["2026-08-31T13:50:00.439039+00:00", "trade", 9.71, 500.0]
["2026-08-31T13:50:00.444701+00:00", "trade", 9.75, 5.0]
["2026-08-31T13:50:00.445124+00:00", "trade", 9.75, 5.0]
["2026-08-31T13:50:00.445541+00:00", "trade", 9.75, 2.0]
["2026-08-31T13:50:00.452418+00:00", "trade", 9.8, 2000.0]
["2026-08-31T13:50:00.455458+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:50:00.466405+00:00", "trade", 9.6258, 86.0]
["2026-08-31T13:50:00.469458+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:50:00.480124+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:50:00.508150+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:50:00.510874+00:00", "trade", 9.79, 13.0]
["2026-08-31T13:50:00.511127+00:00", "trade", 9.79, 13.0]
["2026-08-31T13:50:00.511637+00:00", "trade", 9.79, 13.0]
["2026-08-31T13:50:00.511873+00:00", "trade", 9.79, 13.0]
["2026-08-31T13:50:00.512420+00:00", "trade", 9.79, 13.0]
["2026-08-31T13:50:00.515392+00:00", "trade", 9.79, 9.0]
["2026-08-31T13:50:00.516926+00:00", "trade", 9.72, 10.0]
["2026-08-31T13:50:00.523072+00:00", "trade", 9.79, 13.0]
["2026-08-31T13:50:00.524206+00:00", "trade", 9.83, 37.0]
["2026-08-31T13:50:00.524234+00:00", "trade", 9.6796, 1.0]
["2026-08-31T13:50:00.524248+00:00", "trade", 9.8004, 1.0]
["2026-08-31T13:50:00.524325+00:00", "trade", 9.8004, 10.0]
["2026-08-31T13:50:00.524351+00:00", "trade", 9.8004, 6.0]
["2026-08-31T13:50:00.524381+00:00", "trade", 9.6647, 41.0]
["2026-08-31T13:50:00.539142+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:50:00.545989+00:00", "trade", 9.79, 13.0]
["2026-08-31T13:50:00.546782+00:00", "trade", 9.7999, 200.0]
["2026-08-31T13:50:00.549254+00:00", "trade", 9.7553, 1.0]
["2026-08-31T13:50:00.556020+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:50:00.556063+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:50:00.556063+00:00", "trade", 9.8, 113.0]
["2026-08-31T13:50:00.556065+00:00", "quote", 9.62, 9.8]
["2026-08-31T13:50:00.556077+00:00", "quote", 9.62, 9.82]
["2026-08-31T13:50:00.556078+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:50:00.556087+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:50:00.556689+00:00", "trade", 9.82, 143.0]
["2026-08-31T13:50:00.556689+00:00", "quote", 9.62, 9.86]
["2026-08-31T13:50:00.556817+00:00", "quote", 9.69, 9.86]
["2026-08-31T13:50:00.556914+00:00", "quote", 9.62, 9.86]
["2026-08-31T13:50:00.559775+00:00", "trade", 9.77, 3.0]
["2026-08-31T13:50:00.575984+00:00", "trade", 9.83, 12.0]
["2026-08-31T13:50:00.576151+00:00", "trade", 9.84, 25.0]
["2026-08-31T13:50:00.576342+00:00", "trade", 9.84, 36.0]
["2026-08-31T13:50:00.584527+00:00", "trade", 9.66, 8.0]
["2026-08-31T13:50:00.629146+00:00", "quote", 9.62, 9.84]
["2026-08-31T13:50:00.629198+00:00", "trade", 9.8, 56.0]
["2026-08-31T13:50:00.629199+00:00", "quote", 9.62, 9.86]
["2026-08-31T13:50:00.651612+00:00", "trade", 9.74, 5.0]
["2026-08-31T13:50:00.656384+00:00", "trade", 9.74, 5.0]
["2026-08-31T13:50:00.662097+00:00", "trade", 9.68, 10.0]
["2026-08-31T13:50:00.663374+00:00", "trade", 9.74, 2.0]
["2026-08-31T13:50:00.666133+00:00", "trade", 9.65, 54.0]
["2026-08-31T13:50:00.666165+00:00", "trade", 9.6796, 4.0]
["2026-08-31T13:50:00.666196+00:00", "trade", 9.8004, 10.0]
["2026-08-31T13:50:00.666271+00:00", "trade", 9.8004, 3.0]
["2026-08-31T13:50:00.666326+00:00", "trade", 9.7553, 8.0]
["2026-08-31T13:50:00.706459+00:00", "trade", 9.6796, 36.0]
["2026-08-31T13:50:00.706487+00:00", "trade", 9.8004, 1.0]
["2026-08-31T13:50:00.719113+00:00", "trade", 9.8004, 1.0]
["2026-08-31T13:50:00.721859+00:00", "trade", 9.75, 3.0]
["2026-08-31T13:50:00.721934+00:00", "trade", 9.737, 10.0]
["2026-08-31T13:50:00.741764+00:00", "trade", 9.74, 20.0]
["2026-08-31T13:50:00.759208+00:00", "trade", 9.84, 40.0]
["2026-08-31T13:50:00.769551+00:00", "trade", 9.728, 10.0]
["2026-08-31T13:50:00.781363+00:00", "trade", 9.79, 7.0]
["2026-08-31T13:50:00.815077+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:50:00.818420+00:00", "trade", 9.8041, 4.0]
["2026-08-31T13:50:00.829547+00:00", "trade", 9.6526, 73.0]
["2026-08-31T13:50:00.835196+00:00", "trade", 9.79, 37.0]
["2026-08-31T13:50:00.835200+00:00", "trade", 9.76, 44.0]
["2026-08-31T13:50:00.835200+00:00", "trade", 9.75, 29.0]
["2026-08-31T13:50:00.835200+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:50:00.835202+00:00", "trade", 9.75, 26.0]
["2026-08-31T13:50:00.881783+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:50:00.887075+00:00", "trade", 9.8599, 46.0]
["2026-08-31T13:50:00.890183+00:00", "trade", 9.76, 30.0]
["2026-08-31T13:50:00.890464+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:50:00.902926+00:00", "trade", 9.76, 73.0]
["2026-08-31T13:50:00.912541+00:00", "trade", 9.73, 5.0]
["2026-08-31T13:50:00.915862+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:50:00.915864+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:50:00.916261+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:50:00.928431+00:00", "trade", 9.74, 10.0]
["2026-08-31T13:50:00.935873+00:00", "trade", 9.74, 1000.0]
["2026-08-31T13:50:00.938767+00:00", "trade", 9.72, 5.0]
["2026-08-31T13:50:00.942429+00:00", "trade", 9.66, 15.0]
["2026-08-31T13:50:00.949590+00:00", "trade", 9.6201, 50.0]
["2026-08-31T13:50:00.958550+00:00", "trade", 9.84, 23.0]
["2026-08-31T13:50:00.981997+00:00", "trade", 9.78, 40.0]
["2026-08-31T13:50:00.982001+00:00", "trade", 9.78, 33.0]
["2026-08-31T13:50:00.987956+00:00", "trade", 9.73, 4.0]
["2026-08-31T13:50:01.011407+00:00", "trade", 9.74, 2.0]
["2026-08-31T13:50:01.020517+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:50:01.029751+00:00", "trade", 9.83, 25.0]
["2026-08-31T13:50:01.030266+00:00", "trade", 9.86, 10.0]
["2026-08-31T13:50:01.030343+00:00", "trade", 9.84, 46.0]
["2026-08-31T13:50:01.030366+00:00", "trade", 9.86, 10.0]
["2026-08-31T13:50:01.030377+00:00", "quote", 9.67, 9.86]
["2026-08-31T13:50:01.030433+00:00", "quote", 9.76, 9.86]
["2026-08-31T13:50:01.030450+00:00", "quote", 9.78, 9.86]
["2026-08-31T13:50:01.030458+00:00", "trade", 9.86, 8.0]
["2026-08-31T13:50:01.030498+00:00", "trade", 9.86, 17.0]
["2026-08-31T13:50:01.030498+00:00", "quote", 9.73, 9.86]
["2026-08-31T13:50:01.030727+00:00", "trade", 9.86, 57.0]
["2026-08-31T13:50:01.030729+00:00", "trade", 9.86, 4.0]
["2026-08-31T13:50:01.030729+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:50:01.030729+00:00", "trade", 9.86, 50.0]
["2026-08-31T13:50:01.030729+00:00", "quote", 9.73, 9.89]
["2026-08-31T13:50:01.030872+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:50:01.030872+00:00", "trade", 9.88, 15.0]
["2026-08-31T13:50:01.030872+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:50:01.030874+00:00", "quote", 9.73, 9.91]
["2026-08-31T13:50:01.030876+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:50:01.030881+00:00", "trade", 9.89, 225.0]
["2026-08-31T13:50:01.030881+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:50:01.034359+00:00", "quote", 9.69, 9.91]
["2026-08-31T13:50:01.035223+00:00", "quote", 9.67, 9.91]
["2026-08-31T13:50:01.041347+00:00", "trade", 9.8005, 145.0]
["2026-08-31T13:50:01.041402+00:00", "trade", 9.6794, 199.0]
["2026-08-31T13:50:01.041492+00:00", "trade", 9.8004, 32.0]
["2026-08-31T13:50:01.046753+00:00", "trade", 9.8552, 11.0]
["2026-08-31T13:50:01.050123+00:00", "quote", 9.62, 9.91]
["2026-08-31T13:50:01.062332+00:00", "trade", 9.765, 25.0]
["2026-08-31T13:50:01.063658+00:00", "quote", 9.77, 9.91]
["2026-08-31T13:50:01.064787+00:00", "quote", 9.62, 9.91]
["2026-08-31T13:50:01.076884+00:00", "trade", 9.765, 40.0]
["2026-08-31T13:50:01.077618+00:00", "trade", 9.85, 6.0]
["2026-08-31T13:50:01.077632+00:00", "quote", 9.62, 9.9]
["2026-08-31T13:50:01.077672+00:00", "quote", 9.62, 9.91]
["2026-08-31T13:50:01.077680+00:00", "quote", 9.62, 9.91]
["2026-08-31T13:50:01.077687+00:00", "quote", 9.62, 9.91]
["2026-08-31T13:50:01.080123+00:00", "quote", 9.69, 9.91]
["2026-08-31T13:50:01.126272+00:00", "trade", 9.8001, 50.0]
["2026-08-31T13:50:01.130556+00:00", "trade", 9.8, 26.0]
["2026-08-31T13:50:01.152406+00:00", "trade", 9.9058, 60.0]
["2026-08-31T13:50:01.162708+00:00", "quote", 9.73, 9.91]
["2026-08-31T13:50:01.173384+00:00", "trade", 9.8004, 1.0]
["2026-08-31T13:50:01.176715+00:00", "trade", 9.9, 25.0]
["2026-08-31T13:50:01.177058+00:00", "quote", 9.8, 9.91]
["2026-08-31T13:50:01.177116+00:00", "trade", 9.91, 225.0]
["2026-08-31T13:50:01.177117+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:50:01.177129+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:50:01.177146+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:50:01.180341+00:00", "trade", 9.8928, 4.0]
["2026-08-31T13:50:01.181082+00:00", "quote", 9.76, 9.93]
["2026-08-31T13:50:01.181884+00:00", "quote", 9.73, 9.93]
["2026-08-31T13:50:01.195723+00:00", "trade", 9.692, 1.0]
["2026-08-31T13:50:01.195743+00:00", "trade", 9.74, 11.0]
["2026-08-31T13:50:01.196543+00:00", "trade", 9.88, 19.0]
["2026-08-31T13:50:01.214745+00:00", "trade", 9.73, 9.0]
["2026-08-31T13:50:01.214959+00:00", "trade", 9.7446, 21.0]
["2026-08-31T13:50:01.227653+00:00", "trade", 9.89, 4.0]
["2026-08-31T13:50:01.234808+00:00", "trade", 9.87, 2.0]
["2026-08-31T13:50:01.235463+00:00", "trade", 9.86, 16.0]
["2026-08-31T13:50:01.256489+00:00", "trade", 9.83, 4.0]
["2026-08-31T13:50:01.273551+00:00", "trade", 9.8884, 15.0]
["2026-08-31T13:50:01.339975+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:50:01.413005+00:00", "trade", 9.8, 30.0]
["2026-08-31T13:50:01.442249+00:00", "trade", 9.92, 17.0]
["2026-08-31T13:50:01.442868+00:00", "trade", 9.9295, 17.0]
["2026-08-31T13:50:01.456154+00:00", "trade", 9.9299, 1.0]
["2026-08-31T13:50:01.466113+00:00", "trade", 9.9001, 20.0]
["2026-08-31T13:50:01.471154+00:00", "quote", 9.86, 9.93]
["2026-08-31T13:50:01.471826+00:00", "trade", 9.8001, 150.0]
["2026-08-31T13:50:01.508110+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:50:01.509682+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:50:01.509684+00:00", "trade", 9.87, 42.0]
["2026-08-31T13:50:01.509684+00:00", "trade", 9.87, 48.0]
["2026-08-31T13:50:01.515401+00:00", "trade", 9.8617, 200.0]
["2026-08-31T13:50:01.521303+00:00", "trade", 9.8616, 100.0]
["2026-08-31T13:50:01.526601+00:00", "trade", 9.8615, 100.0]
["2026-08-31T13:50:01.532175+00:00", "trade", 9.8617, 100.0]
["2026-08-31T13:50:01.537197+00:00", "trade", 9.8617, 100.0]
["2026-08-31T13:50:01.542169+00:00", "trade", 9.8616, 100.0]
["2026-08-31T13:50:01.547005+00:00", "trade", 9.8618, 100.0]
["2026-08-31T13:50:01.551920+00:00", "trade", 9.862, 100.0]
["2026-08-31T13:50:01.557072+00:00", "trade", 9.8641, 1.0]
["2026-08-31T13:50:01.567168+00:00", "trade", 9.8323, 1.0]
["2026-08-31T13:50:01.567196+00:00", "trade", 9.8977, 3.0]
["2026-08-31T13:50:01.610096+00:00", "trade", 9.8967, 60.0]
["2026-08-31T13:50:01.629096+00:00", "trade", 9.895, 7.0]
["2026-08-31T13:50:01.652114+00:00", "trade", 9.862, 3.0]
["2026-08-31T13:50:01.670789+00:00", "trade", 9.9068, 80.0]
["2026-08-31T13:50:01.682038+00:00", "trade", 9.8617, 10.0]
["2026-08-31T13:50:01.690465+00:00", "trade", 9.7747, 30.0]
["2026-08-31T13:50:01.694934+00:00", "trade", 9.8601, 2.0]
["2026-08-31T13:50:01.696132+00:00", "trade", 9.9127, 10.0]
["2026-08-31T13:50:01.703507+00:00", "trade", 9.9259, 3.0]
["2026-08-31T13:50:01.715613+00:00", "quote", 9.86, 9.93]
["2026-08-31T13:50:01.731287+00:00", "trade", 9.8641, 141.0]
["2026-08-31T13:50:01.731465+00:00", "trade", 9.8323, 4.0]
["2026-08-31T13:50:01.731604+00:00", "trade", 9.8641, 105.0]
["2026-08-31T13:50:01.731688+00:00", "trade", 9.8641, 9.0]
["2026-08-31T13:50:01.734966+00:00", "trade", 9.8323, 1.0]
["2026-08-31T13:50:01.735030+00:00", "trade", 9.9259, 8.0]
["2026-08-31T13:50:01.735057+00:00", "trade", 9.9259, 3.0]
["2026-08-31T13:50:01.775424+00:00", "trade", 9.87, 37.0]
["2026-08-31T13:50:01.778246+00:00", "trade", 9.895, 5.0]
["2026-08-31T13:50:01.802191+00:00", "trade", 9.86, 150.0]
["2026-08-31T13:50:01.802192+00:00", "trade", 9.86, 28.0]
["2026-08-31T13:50:01.802193+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:50:01.804674+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:50:01.810688+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:50:01.817416+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:50:01.838537+00:00", "trade", 9.865, 10.0]
["2026-08-31T13:50:01.877867+00:00", "trade", 9.8921, 12.0]
["2026-08-31T13:50:01.890647+00:00", "trade", 9.8701, 20.0]
["2026-08-31T13:50:01.890931+00:00", "trade", 9.909, 100.0]
["2026-08-31T13:50:01.891045+00:00", "trade", 9.8929, 33.0]
["2026-08-31T13:50:01.922621+00:00", "trade", 9.8283, 100.0]
["2026-08-31T13:50:01.930406+00:00", "trade", 9.8921, 1.0]
["2026-08-31T13:50:01.969857+00:00", "trade", 9.865, 2.0]
["2026-08-31T13:50:01.981365+00:00", "trade", 9.865, 1.0]
["2026-08-31T13:50:01.997801+00:00", "trade", 9.865, 1.0]
["2026-08-31T13:50:02.002311+00:00", "trade", 9.888, 100.0]
["2026-08-31T13:50:02.009139+00:00", "trade", 9.86, 2.0]
["2026-08-31T13:50:02.009365+00:00", "trade", 9.865, 39.0]
["2026-08-31T13:50:02.010328+00:00", "trade", 9.87, 5.0]
["2026-08-31T13:50:02.010537+00:00", "trade", 9.87, 23.0]
["2026-08-31T13:50:02.010715+00:00", "trade", 9.8701, 23.0]
["2026-08-31T13:50:02.010889+00:00", "trade", 9.8701, 5.0]
["2026-08-31T13:50:02.022753+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:50:02.025497+00:00", "trade", 9.86, 29.0]
["2026-08-31T13:50:02.034120+00:00", "trade", 9.86, 71.0]
["2026-08-31T13:50:02.038137+00:00", "trade", 9.9299, 10.0]
["2026-08-31T13:50:02.039316+00:00", "trade", 9.85, 129.0]
["2026-08-31T13:50:02.042329+00:00", "trade", 9.85, 30.0]
["2026-08-31T13:50:02.053897+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:50:02.054078+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:50:02.054741+00:00", "trade", 9.89, 2.0]
["2026-08-31T13:50:02.054770+00:00", "trade", 9.85, 7.0]
["2026-08-31T13:50:02.054772+00:00", "trade", 9.84, 13.0]
["2026-08-31T13:50:02.054772+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:50:02.054835+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:50:02.054854+00:00", "trade", 9.88, 6.0]
["2026-08-31T13:50:02.054857+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:50:02.054859+00:00", "trade", 9.89, 3.0]
["2026-08-31T13:50:02.054864+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:50:02.054878+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:50:02.054885+00:00", "trade", 9.89, 3.0]
["2026-08-31T13:50:02.054891+00:00", "trade", 9.88, 4.0]
["2026-08-31T13:50:02.054899+00:00", "trade", 9.89, 4.0]
["2026-08-31T13:50:02.054915+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:50:02.054944+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:50:02.055156+00:00", "trade", 9.8145, 100.0]
["2026-08-31T13:50:02.062178+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:50:02.066845+00:00", "trade", 9.86, 500.0]
["2026-08-31T13:50:02.068642+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:50:02.068728+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:50:02.068737+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:50:02.073293+00:00", "trade", 9.8977, 2.0]
["2026-08-31T13:50:02.075423+00:00", "trade", 9.8641, 15.0]
["2026-08-31T13:50:02.075448+00:00", "trade", 9.8641, 2.0]
["2026-08-31T13:50:02.075483+00:00", "trade", 9.8977, 17.0]
["2026-08-31T13:50:02.103667+00:00", "trade", 9.928, 10.0]
["2026-08-31T13:50:02.131276+00:00", "trade", 9.9292, 25.0]
["2026-08-31T13:50:02.179811+00:00", "trade", 9.8921, 3.0]
["2026-08-31T13:50:02.184519+00:00", "trade", 9.8812, 75.0]
["2026-08-31T13:50:02.192701+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:50:02.196065+00:00", "trade", 9.865, 2.0]
["2026-08-31T13:50:02.205424+00:00", "trade", 9.9259, 9.0]
["2026-08-31T13:50:02.205523+00:00", "trade", 9.8977, 14.0]
["2026-08-31T13:50:02.205630+00:00", "trade", 9.8641, 40.0]
["2026-08-31T13:50:02.210021+00:00", "trade", 9.88, 70.0]
["2026-08-31T13:50:02.238882+00:00", "trade", 9.8977, 63.0]
["2026-08-31T13:50:02.238916+00:00", "trade", 9.9259, 1.0]
["2026-08-31T13:50:02.238994+00:00", "trade", 9.8322, 84.0]
["2026-08-31T13:50:02.245670+00:00", "trade", 9.8934, 100.0]
["2026-08-31T13:50:02.249567+00:00", "trade", 9.865, 1.0]
["2026-08-31T13:50:02.263054+00:00", "trade", 9.865, 75.0]
["2026-08-31T13:50:02.265029+00:00", "trade", 9.88, 10.0]
["2026-08-31T13:50:02.282777+00:00", "trade", 9.8001, 30.0]
["2026-08-31T13:50:02.298174+00:00", "trade", 9.8011, 4899.0]
["2026-08-31T13:50:02.304957+00:00", "trade", 9.9299, 10.0]
["2026-08-31T13:50:02.314149+00:00", "trade", 9.8947, 50.0]
["2026-08-31T13:50:02.345160+00:00", "trade", 9.8921, 25.0]
["2026-08-31T13:50:02.372911+00:00", "trade", 9.88, 9.0]
["2026-08-31T13:50:02.372912+00:00", "trade", 9.88, 9.0]
["2026-08-31T13:50:02.372912+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:50:02.372983+00:00", "trade", 9.88, 4.0]
["2026-08-31T13:50:02.390268+00:00", "trade", 9.865, 10.0]
["2026-08-31T13:50:02.433267+00:00", "trade", 9.865, 10.0]
["2026-08-31T13:50:02.484943+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:50:02.506720+00:00", "quote", 9.86, 9.93]
["2026-08-31T13:50:02.509377+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:50:02.509379+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:50:02.518698+00:00", "trade", 9.81, 32.0]
["2026-08-31T13:50:02.533062+00:00", "trade", 9.865, 150.0]
["2026-08-31T13:50:02.574669+00:00", "trade", 9.84, 7.0]
["2026-08-31T13:50:02.574909+00:00", "trade", 9.84, 200.0]
["2026-08-31T13:50:02.590179+00:00", "trade", 9.8322, 142.0]
["2026-08-31T13:50:02.590585+00:00", "trade", 9.8323, 35.0]
["2026-08-31T13:50:02.590718+00:00", "trade", 9.8323, 47.0]
["2026-08-31T13:50:02.607620+00:00", "trade", 9.8921, 10.0]
["2026-08-31T13:50:02.614221+00:00", "trade", 9.84, 50.0]
["2026-08-31T13:50:02.619038+00:00", "trade", 9.852, 100.0]
["2026-08-31T13:50:02.668714+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:50:02.692470+00:00", "trade", 9.865, 7.0]
["2026-08-31T13:50:02.708640+00:00", "trade", 9.865, 20.0]
["2026-08-31T13:50:02.715693+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:50:02.715695+00:00", "trade", 9.84, 5.0]
["2026-08-31T13:50:02.715708+00:00", "trade", 9.84, 2.0]
["2026-08-31T13:50:02.715749+00:00", "trade", 9.84, 20.0]
["2026-08-31T13:50:02.715772+00:00", "quote", 9.8, 9.89]
["2026-08-31T13:50:02.715795+00:00", "quote", 9.8, 9.93]
["2026-08-31T13:50:02.721484+00:00", "trade", 9.8977, 20.0]
["2026-08-31T13:50:02.721767+00:00", "trade", 9.8977, 2.0]
["2026-08-31T13:50:02.721827+00:00", "trade", 9.8977, 13.0]
["2026-08-31T13:50:02.769183+00:00", "trade", 9.8572, 90.0]
["2026-08-31T13:50:02.789058+00:00", "quote", 9.83, 9.93]
["2026-08-31T13:50:02.792789+00:00", "trade", 9.9007, 3.0]
["2026-08-31T13:50:02.802432+00:00", "trade", 9.9299, 1000.0]
["2026-08-31T13:50:02.815800+00:00", "trade", 9.8301, 50.0]
["2026-08-31T13:50:02.816392+00:00", "trade", 9.88, 50.0]
["2026-08-31T13:50:02.826047+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:50:02.836320+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:50:02.837945+00:00", "trade", 9.9299, 800.0]
["2026-08-31T13:50:02.838261+00:00", "trade", 9.9, 25.0]
["2026-08-31T13:50:02.868922+00:00", "quote", 9.83, 9.93]
["2026-08-31T13:50:02.907755+00:00", "trade", 9.86, 22.0]
["2026-08-31T13:50:02.907758+00:00", "trade", 9.85, 44.0]
["2026-08-31T13:50:02.907758+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:50:02.907758+00:00", "trade", 9.84, 44.0]
["2026-08-31T13:50:02.907762+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:50:02.907764+00:00", "trade", 9.84, 70.0]
["2026-08-31T13:50:02.907766+00:00", "trade", 9.84, 20.0]
["2026-08-31T13:50:02.924719+00:00", "trade", 9.84, 200.0]
["2026-08-31T13:50:02.941415+00:00", "trade", 9.87, 5.0]
["2026-08-31T13:50:02.973239+00:00", "trade", 9.88, 200.0]
["2026-08-31T13:50:03.002152+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:50:03.005031+00:00", "trade", 9.88, 22.0]
["2026-08-31T13:50:03.055733+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:50:03.081755+00:00", "trade", 9.8991, 10.0]
["2026-08-31T13:50:03.087134+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:50:03.110796+00:00", "trade", 9.88, 22.0]
["2026-08-31T13:50:03.144624+00:00", "trade", 9.9007, 20.0]
["2026-08-31T13:50:03.169464+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:50:03.169574+00:00", "trade", 9.93, 30.0]
["2026-08-31T13:50:03.169983+00:00", "trade", 9.92, 200.0]
["2026-08-31T13:50:03.181170+00:00", "quote", 9.87, 9.93]
["2026-08-31T13:50:03.183842+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:50:03.183844+00:00", "trade", 9.87, 115.0]
["2026-08-31T13:50:03.183846+00:00", "trade", 9.87, 74.0]
["2026-08-31T13:50:03.183846+00:00", "trade", 9.87, 42.0]
["2026-08-31T13:50:03.183846+00:00", "quote", 9.83, 9.93]
["2026-08-31T13:50:03.183918+00:00", "trade", 9.89, 4.0]
["2026-08-31T13:50:03.206286+00:00", "trade", 9.868, 5.0]
["2026-08-31T13:50:03.208082+00:00", "trade", 9.8342, 139.0]
["2026-08-31T13:50:03.212563+00:00", "trade", 9.8701, 50.0]
["2026-08-31T13:50:03.216660+00:00", "trade", 9.8301, 25.0]
["2026-08-31T13:50:03.237286+00:00", "trade", 9.8548, 2.0]
["2026-08-31T13:50:03.237412+00:00", "trade", 9.8548, 25.0]
["2026-08-31T13:50:03.241614+00:00", "trade", 9.87, 4.0]
["2026-08-31T13:50:03.258673+00:00", "trade", 9.8548, 27.0]
["2026-08-31T13:50:03.258738+00:00", "trade", 9.8548, 12.0]
["2026-08-31T13:50:03.262990+00:00", "trade", 9.9052, 2.0]
["2026-08-31T13:50:03.263333+00:00", "trade", 9.8548, 5.0]
["2026-08-31T13:50:03.267734+00:00", "trade", 9.88, 10.0]
["2026-08-31T13:50:03.277716+00:00", "trade", 9.86, 6.0]
["2026-08-31T13:50:03.310182+00:00", "trade", 9.83, 190.0]
["2026-08-31T13:50:03.325894+00:00", "trade", 9.9048, 100.0]
["2026-08-31T13:50:03.350145+00:00", "trade", 9.9274, 200.0]
["2026-08-31T13:50:03.364958+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:50:03.376441+00:00", "trade", 9.8574, 10.0]
["2026-08-31T13:50:03.393777+00:00", "trade", 9.8455, 40.0]
["2026-08-31T13:50:03.457658+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:50:03.457902+00:00", "trade", 9.8301, 100.0]
["2026-08-31T13:50:03.487358+00:00", "trade", 9.88, 400.0]
["2026-08-31T13:50:03.552839+00:00", "trade", 9.8993, 2.0]
["2026-08-31T13:50:03.553205+00:00", "trade", 9.8993, 1.0]
["2026-08-31T13:50:03.556488+00:00", "trade", 9.84, 30.0]
["2026-08-31T13:50:03.563630+00:00", "trade", 9.84, 35.0]
["2026-08-31T13:50:03.563939+00:00", "trade", 9.8301, 35.0]
["2026-08-31T13:50:03.583203+00:00", "trade", 9.9299, 2.0]
["2026-08-31T13:50:03.592313+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:50:03.592314+00:00", "trade", 9.91, 15.0]
["2026-08-31T13:50:03.623629+00:00", "trade", 9.9052, 18.0]
["2026-08-31T13:50:03.628470+00:00", "trade", 9.8301, 10.0]
["2026-08-31T13:50:03.634733+00:00", "trade", 9.88, 800.0]
["2026-08-31T13:50:03.734675+00:00", "trade", 9.9052, 38.0]
["2026-08-31T13:50:03.743467+00:00", "trade", 9.88, 4.0]
["2026-08-31T13:50:03.767534+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:50:03.778116+00:00", "trade", 9.8548, 8.0]
["2026-08-31T13:50:03.778318+00:00", "trade", 9.9052, 1.0]
["2026-08-31T13:50:03.783030+00:00", "trade", 9.8801, 10.0]
["2026-08-31T13:50:03.788311+00:00", "quote", 9.83, 9.93]
["2026-08-31T13:50:03.789476+00:00", "trade", 9.88, 10.0]
["2026-08-31T13:50:03.797180+00:00", "trade", 9.9299, 1.0]
["2026-08-31T13:50:03.804681+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:50:03.805029+00:00", "trade", 9.88, 10.0]
["2026-08-31T13:50:03.822929+00:00", "trade", 9.88, 5.0]
["2026-08-31T13:50:03.828081+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:50:03.831515+00:00", "trade", 9.9038, 26.0]
["2026-08-31T13:50:03.837043+00:00", "trade", 9.9007, 7.0]
["2026-08-31T13:50:03.954708+00:00", "trade", 9.88, 30.0]
["2026-08-31T13:50:03.971328+00:00", "trade", 9.9299, 225.0]
["2026-08-31T13:50:03.974137+00:00", "trade", 9.9007, 5.0]
["2026-08-31T13:50:04.008416+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:50:04.012298+00:00", "quote", 9.83, 9.93]
["2026-08-31T13:50:04.015189+00:00", "trade", 9.88, 200.0]
["2026-08-31T13:50:04.030767+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:50:04.038936+00:00", "trade", 9.88, 50.0]
["2026-08-31T13:50:04.084115+00:00", "trade", 9.9007, 1.0]
["2026-08-31T13:50:04.139562+00:00", "trade", 9.84, 25.0]
["2026-08-31T13:50:04.140449+00:00", "trade", 9.88, 88.0]
["2026-08-31T13:50:04.140477+00:00", "trade", 9.9052, 1.0]
["2026-08-31T13:50:04.161291+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:50:04.166771+00:00", "trade", 9.9007, 5.0]
["2026-08-31T13:50:04.195469+00:00", "trade", 9.8918, 88.0]
["2026-08-31T13:50:04.208475+00:00", "trade", 9.9013, 13.0]
["2026-08-31T13:50:04.227433+00:00", "trade", 9.9007, 10.0]
["2026-08-31T13:50:04.245063+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:50:04.251637+00:00", "trade", 9.84, 2.0]
["2026-08-31T13:50:04.259864+00:00", "trade", 9.8548, 9.0]
["2026-08-31T13:50:04.260024+00:00", "trade", 9.9052, 21.0]
["2026-08-31T13:50:04.260140+00:00", "trade", 9.9052, 15.0]
["2026-08-31T13:50:04.275096+00:00", "trade", 9.9052, 90.0]
["2026-08-31T13:50:04.285738+00:00", "trade", 9.91, 68.0]
["2026-08-31T13:50:04.285767+00:00", "trade", 9.9052, 19.0]
["2026-08-31T13:50:04.291731+00:00", "trade", 9.87, 10.0]
["2026-08-31T13:50:04.318372+00:00", "trade", 9.9299, 200.0]
["2026-08-31T13:50:04.321993+00:00", "trade", 9.87, 11.0]
["2026-08-31T13:50:04.322360+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:50:04.322913+00:00", "trade", 9.84, 88.0]
["2026-08-31T13:50:04.323773+00:00", "trade", 9.84, 600.0]
["2026-08-31T13:50:04.353120+00:00", "trade", 9.84, 700.0]
["2026-08-31T13:50:04.358021+00:00", "trade", 9.88, 200.0]
["2026-08-31T13:50:04.447876+00:00", "trade", 9.92, 76.0]
["2026-08-31T13:50:04.503187+00:00", "trade", 9.92, 50.0]
["2026-08-31T13:50:04.522886+00:00", "trade", 9.88, 2113.0]
["2026-08-31T13:50:04.525883+00:00", "trade", 9.9007, 7.0]
["2026-08-31T13:50:04.530212+00:00", "trade", 9.8301, 200.0]
["2026-08-31T13:50:04.619388+00:00", "trade", 9.87, 5.0]
["2026-08-31T13:50:04.619420+00:00", "trade", 9.85, 3.0]
["2026-08-31T13:50:04.619469+00:00", "trade", 9.9052, 6.0]
["2026-08-31T13:50:04.633475+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:50:04.633479+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:50:04.633479+00:00", "trade", 9.92, 96.0]
["2026-08-31T13:50:04.633665+00:00", "trade", 9.93, 15.0]
["2026-08-31T13:50:04.633673+00:00", "trade", 9.93, 20.0]
["2026-08-31T13:50:04.656497+00:00", "trade", 9.9052, 1.0]
["2026-08-31T13:50:04.656594+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:50:04.656801+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:50:04.656831+00:00", "trade", 9.92, 1024.0]
["2026-08-31T13:50:04.656914+00:00", "trade", 9.9052, 10.0]
["2026-08-31T13:50:04.657181+00:00", "trade", 9.8548, 7.0]
["2026-08-31T13:50:04.657988+00:00", "quote", 9.86, 9.93]
["2026-08-31T13:50:04.660717+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:50:04.663894+00:00", "trade", 9.918216, 1.0]
["2026-08-31T13:50:04.696471+00:00", "trade", 9.93, 15.0]
["2026-08-31T13:50:04.698205+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:50:04.755859+00:00", "trade", 9.895, 50.0]
["2026-08-31T13:50:04.766850+00:00", "trade", 9.9052, 17.0]
["2026-08-31T13:50:04.766966+00:00", "trade", 9.9052, 1.0]
["2026-08-31T13:50:04.784457+00:00", "trade", 9.8964, 50.0]
["2026-08-31T13:50:04.801877+00:00", "trade", 9.9052, 2.0]
["2026-08-31T13:50:04.802056+00:00", "trade", 9.8548, 4.0]
["2026-08-31T13:50:04.802175+00:00", "trade", 9.9259, 5.0]
["2026-08-31T13:50:04.830509+00:00", "trade", 9.93, 180.0]
["2026-08-31T13:50:04.836508+00:00", "trade", 9.89, 35.0]
["2026-08-31T13:50:04.836512+00:00", "trade", 9.88, 35.0]
["2026-08-31T13:50:04.836516+00:00", "trade", 9.87, 30.0]
["2026-08-31T13:50:04.848216+00:00", "trade", 9.9, 12.0]
["2026-08-31T13:50:04.885582+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:50:04.892254+00:00", "trade", 9.9001, 15.0]
["2026-08-31T13:50:04.930061+00:00", "trade", 9.93, 394.0]
["2026-08-31T13:50:04.978196+00:00", "trade", 9.895, 14.0]
["2026-08-31T13:50:05.064383+00:00", "trade", 9.895, 10.0]
["2026-08-31T13:50:05.088223+00:00", "trade", 9.9001, 300.0]
["2026-08-31T13:50:05.154552+00:00", "trade", 9.87, 10.0]
["2026-08-31T13:50:05.173531+00:00", "trade", 9.9259, 48.0]
["2026-08-31T13:50:05.173559+00:00", "trade", 9.9259, 45.0]
["2026-08-31T13:50:05.173991+00:00", "trade", 9.92, 27.0]
["2026-08-31T13:50:05.174031+00:00", "trade", 9.92, 50.0]
["2026-08-31T13:50:05.174032+00:00", "trade", 9.92, 23.0]
["2026-08-31T13:50:05.174033+00:00", "trade", 9.93, 2.0]
["2026-08-31T13:50:05.174035+00:00", "trade", 9.93, 2.0]
["2026-08-31T13:50:05.174038+00:00", "trade", 9.93, 23.0]
["2026-08-31T13:50:05.174099+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:50:05.174101+00:00", "quote", 9.86, 9.93]
["2026-08-31T13:50:05.174115+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:50:05.174122+00:00", "trade", 9.92, 25.0]
["2026-08-31T13:50:05.174123+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:50:05.174125+00:00", "trade", 9.92, 25.0]
["2026-08-31T13:50:05.174129+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:50:05.174179+00:00", "trade", 9.93, 145.0]
["2026-08-31T13:50:05.174181+00:00", "trade", 9.93, 2.0]
["2026-08-31T13:50:05.174181+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:50:05.174183+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:50:05.174185+00:00", "quote", 9.86, 9.96]
["2026-08-31T13:50:05.174186+00:00", "trade", 9.93, 20.0]
["2026-08-31T13:50:05.174188+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:50:05.174189+00:00", "trade", 9.93, 32.0]
["2026-08-31T13:50:05.174193+00:00", "trade", 9.93, 3.0]
["2026-08-31T13:50:05.174193+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:50:05.174198+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:50:05.174235+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:50:05.174297+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:50:05.174509+00:00", "trade", 9.92, 25.0]
["2026-08-31T13:50:05.174715+00:00", "quote", 9.91, 9.96]
["2026-08-31T13:50:05.174774+00:00", "quote", 9.86, 9.96]
["2026-08-31T13:50:05.178374+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:50:05.183196+00:00", "trade", 9.944, 30.0]
["2026-08-31T13:50:05.193737+00:00", "quote", 9.93, 9.96]
["2026-08-31T13:50:05.235427+00:00", "trade", 9.945, 14.0]
["2026-08-31T13:50:05.274453+00:00", "trade", 9.94, 15.0]
["2026-08-31T13:50:05.275084+00:00", "trade", 9.91, 3.0]
["2026-08-31T13:50:05.290958+00:00", "trade", 9.91, 11.0]
["2026-08-31T13:50:05.310067+00:00", "trade", 9.91, 15.0]
["2026-08-31T13:50:05.310185+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:50:05.328202+00:00", "trade", 9.9301, 1.0]
["2026-08-31T13:50:05.349160+00:00", "trade", 9.9518, 10.0]
["2026-08-31T13:50:05.351169+00:00", "trade", 9.9301, 50.0]
["2026-08-31T13:50:05.439389+00:00", "trade", 9.945, 4.0]
["2026-08-31T13:50:05.452049+00:00", "trade", 9.945, 1.0]
["2026-08-31T13:50:05.452730+00:00", "trade", 9.9375, 1.0]
["2026-08-31T13:50:05.454395+00:00", "trade", 9.9518, 10.0]
["2026-08-31T13:50:05.467327+00:00", "trade", 9.9375, 2.0]
["2026-08-31T13:50:05.467690+00:00", "trade", 9.9375, 1.0]
["2026-08-31T13:50:05.472910+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:50:05.472912+00:00", "trade", 9.93, 11.0]
["2026-08-31T13:50:05.472913+00:00", "trade", 9.93, 8.0]
["2026-08-31T13:50:05.475714+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:50:05.476015+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:50:05.497564+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:50:05.541403+00:00", "trade", 9.945, 6.0]
["2026-08-31T13:50:05.565492+00:00", "trade", 9.9525, 10.0]
["2026-08-31T13:50:05.641459+00:00", "trade", 9.945, 40.0]
["2026-08-31T13:50:05.646408+00:00", "trade", 9.945, 1.0]
["2026-08-31T13:50:05.647352+00:00", "trade", 9.945, 5.0]
["2026-08-31T13:50:05.660852+00:00", "trade", 9.96, 50.0]
["2026-08-31T13:50:05.661503+00:00", "trade", 9.9599, 50.0]
["2026-08-31T13:50:05.664983+00:00", "trade", 9.96, 3.0]
["2026-08-31T13:50:05.664985+00:00", "trade", 9.96, 250.0]
["2026-08-31T13:50:05.664985+00:00", "quote", 9.93, 9.97]
["2026-08-31T13:50:05.668299+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:50:05.668299+00:00", "quote", 9.93, 9.98]
["2026-08-31T13:50:05.683788+00:00", "trade", 9.9673, 3.0]
["2026-08-31T13:50:05.684154+00:00", "trade", 9.9673, 1.0]
["2026-08-31T13:50:05.689210+00:00", "trade", 9.9341, 10.0]
["2026-08-31T13:50:05.689370+00:00", "trade", 9.9341, 2.0]
["2026-08-31T13:50:05.689455+00:00", "trade", 9.9559, 11.0]
["2026-08-31T13:50:05.737719+00:00", "trade", 9.955, 10.0]
["2026-08-31T13:50:05.764330+00:00", "trade", 9.9759, 100.0]
["2026-08-31T13:50:05.782229+00:00", "trade", 9.9341, 2.0]
["2026-08-31T13:50:05.782286+00:00", "trade", 9.9559, 60.0]
["2026-08-31T13:50:05.782322+00:00", "trade", 9.9341, 3.0]
["2026-08-31T13:50:05.882326+00:00", "trade", 9.9505, 50.0]
["2026-08-31T13:50:05.882463+00:00", "trade", 9.9673, 1.0]
["2026-08-31T13:50:05.882832+00:00", "trade", 9.9673, 1.0]
["2026-08-31T13:50:05.933346+00:00", "quote", 9.93, 9.98]
["2026-08-31T13:50:05.954774+00:00", "trade", 9.975, 250.0]
["2026-08-31T13:50:05.962251+00:00", "trade", 9.98, 99.0]
["2026-08-31T13:50:06.029003+00:00", "trade", 9.955, 25.0]
["2026-08-31T13:50:06.059322+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:50:06.145038+00:00", "trade", 9.955, 50.0]
["2026-08-31T13:50:06.169609+00:00", "trade", 9.98, 2000.0]
["2026-08-31T13:50:06.206302+00:00", "trade", 9.9759, 42.0]
["2026-08-31T13:50:06.206384+00:00", "trade", 9.9759, 44.0]
["2026-08-31T13:50:06.206530+00:00", "trade", 9.9659, 1.0]
["2026-08-31T13:50:06.216655+00:00", "trade", 9.9675, 24.0]
["2026-08-31T13:50:06.270813+00:00", "trade", 9.9341, 16.0]
["2026-08-31T13:50:06.288938+00:00", "trade", 9.9759, 31.0]
["2026-08-31T13:50:06.289842+00:00", "trade", 9.9673, 10.0]
["2026-08-31T13:50:06.294849+00:00", "trade", 9.955, 10.0]
["2026-08-31T13:50:06.305975+00:00", "trade", 9.9759, 12.0]
["2026-08-31T13:50:06.306027+00:00", "trade", 9.9759, 4.0]
["2026-08-31T13:50:06.325071+00:00", "trade", 9.9341, 3.0]
["2026-08-31T13:50:06.325124+00:00", "trade", 9.9341, 12.0]
["2026-08-31T13:50:06.325816+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:50:06.333055+00:00", "trade", 9.97, 6.0]
["2026-08-31T13:50:06.333058+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:50:06.337099+00:00", "trade", 9.96, 20.0]
["2026-08-31T13:50:06.376897+00:00", "trade", 9.9799, 100.0]
["2026-08-31T13:50:06.378299+00:00", "trade", 9.955, 3.0]
["2026-08-31T13:50:06.380367+00:00", "trade", 9.955, 10.0]
["2026-08-31T13:50:06.386386+00:00", "trade", 9.955, 30.0]
["2026-08-31T13:50:06.405305+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:50:06.410506+00:00", "trade", 9.9682, 38.0]
["2026-08-31T13:50:06.453863+00:00", "trade", 9.95, 12.0]
["2026-08-31T13:50:06.484871+00:00", "trade", 9.97, 33.0]
["2026-08-31T13:50:06.486588+00:00", "trade", 9.9426, 150.0]
["2026-08-31T13:50:06.548673+00:00", "trade", 9.93, 5.0]
["2026-08-31T13:50:06.548681+00:00", "trade", 9.9304, 5.0]
["2026-08-31T13:50:06.549603+00:00", "trade", 9.9304, 100.0]
["2026-08-31T13:50:06.549795+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:50:06.549796+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:50:06.549815+00:00", "quote", 9.93, 9.96]
["2026-08-31T13:50:06.549891+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:50:06.549893+00:00", "trade", 9.93, 30.0]
["2026-08-31T13:50:06.549897+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:50:06.549899+00:00", "quote", 9.92, 9.96]
["2026-08-31T13:50:06.549942+00:00", "quote", 9.92, 9.94]
["2026-08-31T13:50:06.549995+00:00", "trade", 9.9304, 1.0]
["2026-08-31T13:50:06.550036+00:00", "trade", 9.9304, 30.0]
["2026-08-31T13:50:06.550085+00:00", "trade", 9.9304, 100.0]
["2026-08-31T13:50:06.550178+00:00", "trade", 9.93, 23.0]
["2026-08-31T13:50:06.550178+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:50:06.550179+00:00", "trade", 9.93, 60.0]
["2026-08-31T13:50:06.550179+00:00", "quote", 9.91, 9.94]
["2026-08-31T13:50:06.550265+00:00", "trade", 9.9304, 100.0]
["2026-08-31T13:50:06.550268+00:00", "quote", 9.91, 9.93]
["2026-08-31T13:50:06.550299+00:00", "trade", 9.9304, 25.0]
["2026-08-31T13:50:06.550340+00:00", "quote", 9.91, 9.92]
["2026-08-31T13:50:06.550373+00:00", "trade", 9.9304, 23.0]
["2026-08-31T13:50:06.550383+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:50:06.550385+00:00", "trade", 9.92, 5.0]
["2026-08-31T13:50:06.550385+00:00", "trade", 9.92, 19.0]
["2026-08-31T13:50:06.550385+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:50:06.550385+00:00", "quote", 9.91, 9.92]
["2026-08-31T13:50:06.550424+00:00", "trade", 9.9304, 10.0]
["2026-08-31T13:50:06.550443+00:00", "trade", 9.9304, 60.0]
["2026-08-31T13:50:06.550873+00:00", "trade", 9.9, 90.0]
["2026-08-31T13:50:06.550892+00:00", "quote", 9.91, 9.98]
["2026-08-31T13:50:06.550955+00:00", "trade", 9.91, 30.0]
["2026-08-31T13:50:06.550955+00:00", "trade", 9.91, 4.0]
["2026-08-31T13:50:06.550955+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:50:06.550955+00:00", "trade", 9.91, 22.0]
["2026-08-31T13:50:06.550964+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:50:06.550964+00:00", "trade", 9.91, 29.0]
["2026-08-31T13:50:06.550967+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:50:06.550967+00:00", "trade", 9.91, 386.0]
["2026-08-31T13:50:06.550968+00:00", "quote", 9.87, 9.98]
["2026-08-31T13:50:06.551032+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:50:06.551035+00:00", "quote", 9.86, 9.98]
["2026-08-31T13:50:06.551066+00:00", "trade", 9.9304, 30.0]
["2026-08-31T13:50:06.551105+00:00", "trade", 9.9304, 4.0]
["2026-08-31T13:50:06.551144+00:00", "trade", 9.9304, 1.0]
["2026-08-31T13:50:06.551171+00:00", "trade", 9.9304, 22.0]
["2026-08-31T13:50:06.551203+00:00", "trade", 9.9304, 2.0]
["2026-08-31T13:50:06.551226+00:00", "trade", 9.9304, 29.0]
["2026-08-31T13:50:06.551272+00:00", "trade", 9.9304, 1.0]
["2026-08-31T13:50:06.551286+00:00", "trade", 9.9304, 386.0]
["2026-08-31T13:50:06.552241+00:00", "trade", 9.89, 3.0]
["2026-08-31T13:50:06.552359+00:00", "trade", 9.9304, 3.0]
["2026-08-31T13:50:06.554281+00:00", "trade", 9.88, 37.0]
["2026-08-31T13:50:06.554398+00:00", "trade", 9.9304, 37.0]
["2026-08-31T13:50:06.554818+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:50:06.555100+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:50:06.555112+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:50:06.555249+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:50:06.555253+00:00", "trade", 9.89, 4.0]
["2026-08-31T13:50:06.555255+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:50:06.555258+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:50:06.555360+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:50:06.555364+00:00", "trade", 9.9304, 1.0]
["2026-08-31T13:50:06.555388+00:00", "trade", 9.9304, 1.0]
["2026-08-31T13:50:06.555422+00:00", "trade", 9.9304, 4.0]
["2026-08-31T13:50:06.555460+00:00", "trade", 9.9304, 1.0]
["2026-08-31T13:50:06.555526+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:50:06.555527+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:50:06.555725+00:00", "trade", 9.9304, 1.0]
["2026-08-31T13:50:06.555733+00:00", "trade", 9.9304, 1.0]
["2026-08-31T13:50:06.556464+00:00", "trade", 9.87, 10.0]
["2026-08-31T13:50:06.556561+00:00", "trade", 9.87, 11.0]
["2026-08-31T13:50:06.556566+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:50:06.556678+00:00", "trade", 9.9304, 11.0]
["2026-08-31T13:50:06.556720+00:00", "trade", 9.9304, 100.0]
["2026-08-31T13:50:06.556861+00:00", "trade", 9.87, 13.0]
["2026-08-31T13:50:06.556864+00:00", "trade", 9.87, 3.0]
["2026-08-31T13:50:06.556864+00:00", "trade", 9.87, 15.0]
["2026-08-31T13:50:06.556865+00:00", "trade", 9.87, 5.0]
["2026-08-31T13:50:06.556868+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:50:06.556871+00:00", "trade", 9.87, 2.0]
["2026-08-31T13:50:06.556873+00:00", "trade", 9.87, 13.0]
["2026-08-31T13:50:06.556885+00:00", "trade", 9.9304, 10.0]
["2026-08-31T13:50:06.556971+00:00", "trade", 9.9304, 13.0]
["2026-08-31T13:50:06.557004+00:00", "trade", 9.9304, 3.0]
["2026-08-31T13:50:06.557040+00:00", "trade", 9.9304, 15.0]
["2026-08-31T13:50:06.557071+00:00", "trade", 9.9304, 5.0]
["2026-08-31T13:50:06.557092+00:00", "trade", 9.9304, 1.0]
["2026-08-31T13:50:06.557140+00:00", "trade", 9.9304, 2.0]
["2026-08-31T13:50:06.557158+00:00", "trade", 9.9304, 13.0]
["2026-08-31T13:50:06.558903+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:50:06.558903+00:00", "trade", 9.86, 105.0]
["2026-08-31T13:50:06.558904+00:00", "quote", 9.84, 9.98]
["2026-08-31T13:50:06.558908+00:00", "trade", 9.86, 10.0]
["2026-08-31T13:50:06.558930+00:00", "quote", 9.84, 9.96]
["2026-08-31T13:50:06.558977+00:00", "quote", 9.84, 9.9]
["2026-08-31T13:50:06.559009+00:00", "trade", 9.9304, 105.0]
["2026-08-31T13:50:06.559039+00:00", "trade", 9.9304, 10.0]
["2026-08-31T13:50:06.559077+00:00", "trade", 9.9304, 1.0]
["2026-08-31T13:50:06.559190+00:00", "trade", 9.86, 10.0]
["2026-08-31T13:50:06.559190+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:50:06.559193+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:50:06.559304+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:50:06.559350+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:50:06.559373+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:50:06.559502+00:00", "quote", 9.84, 9.96]
["2026-08-31T13:50:06.561216+00:00", "trade", 9.9306, 2.0]
["2026-08-31T13:50:06.561226+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:50:06.561241+00:00", "trade", 9.87, 8.0]
["2026-08-31T13:50:06.561247+00:00", "quote", 9.84, 9.93]
["2026-08-31T13:50:06.561253+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:50:06.561354+00:00", "trade", 9.87, 11.0]
["2026-08-31T13:50:06.561359+00:00", "trade", 9.87, 6.0]
["2026-08-31T13:50:06.561385+00:00", "trade", 9.89, 38.0]
["2026-08-31T13:50:06.561386+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:50:06.561458+00:00", "trade", 9.87, 8.0]
["2026-08-31T13:50:06.561474+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:50:06.561552+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:50:06.561554+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:50:06.561554+00:00", "trade", 9.85, 3.0]
["2026-08-31T13:50:06.561554+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:50:06.561558+00:00", "trade", 9.85, 8.0]
["2026-08-31T13:50:06.561563+00:00", "trade", 9.85, 11.0]
["2026-08-31T13:50:06.561576+00:00", "trade", 9.85, 21.0]
["2026-08-31T13:50:06.561605+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:50:06.561613+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:50:06.561633+00:00", "trade", 9.87, 8.0]
["2026-08-31T13:50:06.561640+00:00", "trade", 9.87, 5.0]
["2026-08-31T13:50:06.561654+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:50:06.561667+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:50:06.561672+00:00", "trade", 9.87, 3.0]
["2026-08-31T13:50:06.561672+00:00", "trade", 9.87, 3.0]
["2026-08-31T13:50:06.561702+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:50:06.561765+00:00", "trade", 9.93, 3.0]
["2026-08-31T13:50:06.561787+00:00", "trade", 9.93, 2.0]
["2026-08-31T13:50:06.561852+00:00", "trade", 9.85, 17.0]
["2026-08-31T13:50:06.562132+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:50:06.562161+00:00", "trade", 9.93, 17.0]
["2026-08-31T13:50:06.562277+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:50:06.562282+00:00", "trade", 9.85, 3.0]
["2026-08-31T13:50:06.562285+00:00", "trade", 9.85, 3.0]
["2026-08-31T13:50:06.562285+00:00", "trade", 9.85, 3.0]
["2026-08-31T13:50:06.562287+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:50:06.562289+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:50:06.562293+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:50:06.562322+00:00", "trade", 9.85, 8.0]
["2026-08-31T13:50:06.562327+00:00", "trade", 9.85, 8.0]
["2026-08-31T13:50:06.562333+00:00", "trade", 9.85, 4.0]
["2026-08-31T13:50:06.562408+00:00", "trade", 9.93, 3.0]
["2026-08-31T13:50:06.562452+00:00", "trade", 9.93, 3.0]
["2026-08-31T13:50:06.562477+00:00", "trade", 9.93, 3.0]
["2026-08-31T13:50:06.562499+00:00", "trade", 9.93, 2.0]
["2026-08-31T13:50:06.562519+00:00", "trade", 9.93, 2.0]
["2026-08-31T13:50:06.562566+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:50:06.562637+00:00", "trade", 9.93, 8.0]
["2026-08-31T13:50:06.562712+00:00", "trade", 9.93, 4.0]
["2026-08-31T13:50:06.563466+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:50:06.563485+00:00", "quote", 9.84, 9.88]
["2026-08-31T13:50:06.563695+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:50:06.563695+00:00", "quote", 9.84, 9.93]
["2026-08-31T13:50:06.563751+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:50:06.563763+00:00", "quote", 9.84, 9.88]
["2026-08-31T13:50:06.563788+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:50:06.563809+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:50:06.563815+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:50:06.563817+00:00", "quote", 9.84, 9.91]
["2026-08-31T13:50:06.563850+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:50:06.563852+00:00", "quote", 9.83, 9.91]
["2026-08-31T13:50:06.563854+00:00", "trade", 9.84, 529.0]
["2026-08-31T13:50:06.563854+00:00", "trade", 9.84, 50.0]
["2026-08-31T13:50:06.563883+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:50:06.563947+00:00", "trade", 9.85, 15.0]
["2026-08-31T13:50:06.563960+00:00", "quote", 9.83, 9.91]
["2026-08-31T13:50:06.563962+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:50:06.563978+00:00", "quote", 9.85, 9.91]
["2026-08-31T13:50:06.564007+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:50:06.564034+00:00", "trade", 9.89, 529.0]
["2026-08-31T13:50:06.564066+00:00", "trade", 9.89, 50.0]
["2026-08-31T13:50:06.564076+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:50:06.564101+00:00", "quote", 9.85, 9.91]
["2026-08-31T13:50:06.564288+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:50:06.564290+00:00", "quote", 9.85, 9.91]
["2026-08-31T13:50:06.564292+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:50:06.564295+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:50:06.564345+00:00", "quote", 9.85, 9.88]
["2026-08-31T13:50:06.564380+00:00", "quote", 9.86, 9.88]
["2026-08-31T13:50:06.564388+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:50:06.564401+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:50:06.564402+00:00", "quote", 9.86, 9.91]
["2026-08-31T13:50:06.564434+00:00", "quote", 9.86, 9.91]
["2026-08-31T13:50:06.564439+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:50:06.564469+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:50:06.564475+00:00", "quote", 9.86, 9.91]
["2026-08-31T13:50:06.564580+00:00", "trade", 9.84, 2.0]
["2026-08-31T13:50:06.564584+00:00", "quote", 9.86, 9.91]
["2026-08-31T13:50:06.564652+00:00", "quote", 9.86, 9.91]
["2026-08-31T13:50:06.564653+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:50:06.564662+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:50:06.564676+00:00", "quote", 9.83, 9.91]
["2026-08-31T13:50:06.564692+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:50:06.564696+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:50:06.564713+00:00", "quote", 9.86, 9.91]
["2026-08-31T13:50:06.564722+00:00", "quote", 9.86, 9.89]
["2026-08-31T13:50:06.564746+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:50:06.564746+00:00", "quote", 9.83, 9.89]
["2026-08-31T13:50:06.564748+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:50:06.564858+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:50:06.564866+00:00", "trade", 9.88, 25.0]
["2026-08-31T13:50:06.564874+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:50:06.564924+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:50:06.564946+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:50:06.564946+00:00", "quote", 9.83, 9.89]
["2026-08-31T13:50:06.564970+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:50:06.565009+00:00", "quote", 9.86, 9.89]
["2026-08-31T13:50:06.565030+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:50:06.565031+00:00", "quote", 9.86, 9.91]
["2026-08-31T13:50:06.565060+00:00", "quote", 9.86, 9.91]
["2026-08-31T13:50:06.565225+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:50:06.565248+00:00", "trade", 9.87, 25.0]
["2026-08-31T13:50:06.565299+00:00", "trade", 9.85, 21.0]
["2026-08-31T13:50:06.565362+00:00", "trade", 9.89, 21.0]
["2026-08-31T13:50:06.565408+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:50:06.565413+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:50:06.565425+00:00", "trade", 9.84, 74.0]
["2026-08-31T13:50:06.565566+00:00", "quote", 9.86, 9.91]
["2026-08-31T13:50:06.565570+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:50:06.565571+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:50:06.565573+00:00", "quote", 9.83, 9.91]
["2026-08-31T13:50:06.565591+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:50:06.565633+00:00", "trade", 9.91, 74.0]
["2026-08-31T13:50:06.565739+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:50:06.565807+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:50:06.565854+00:00", "quote", 9.83, 9.89]
["2026-08-31T13:50:06.565947+00:00", "quote", 9.83, 9.89]
["2026-08-31T13:50:06.565989+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:50:06.566408+00:00", "quote", 9.83, 9.89]
["2026-08-31T13:50:06.567038+00:00", "trade", 9.83, 10.0]
["2026-08-31T13:50:06.567043+00:00", "trade", 9.83, 50.0]
["2026-08-31T13:50:06.567048+00:00", "trade", 9.83, 10.0]
["2026-08-31T13:50:06.567138+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:50:06.567147+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:50:06.567171+00:00", "trade", 9.89, 50.0]
["2026-08-31T13:50:06.567205+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:50:06.567329+00:00", "trade", 9.83, 34.0]
["2026-08-31T13:50:06.567331+00:00", "trade", 9.83, 100.0]
["2026-08-31T13:50:06.567331+00:00", "trade", 9.83, 30.0]
["2026-08-31T13:50:06.567331+00:00", "quote", 9.82, 9.89]
["2026-08-31T13:50:06.567332+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:50:06.567465+00:00", "trade", 9.89, 34.0]
["2026-08-31T13:50:06.567495+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:50:06.567526+00:00", "trade", 9.89, 30.0]
["2026-08-31T13:50:06.569943+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:50:06.571043+00:00", "trade", 9.82, 2.0]
["2026-08-31T13:50:06.571144+00:00", "trade", 9.89, 2.0]
["2026-08-31T13:50:06.571336+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:50:06.571338+00:00", "trade", 9.82, 7.0]
["2026-08-31T13:50:06.571338+00:00", "trade", 9.82, 10.0]
["2026-08-31T13:50:06.571338+00:00", "quote", 9.8, 9.89]
["2026-08-31T13:50:06.571461+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:50:06.571492+00:00", "trade", 9.89, 7.0]
["2026-08-31T13:50:06.571516+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:50:06.574966+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:50:06.575130+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:50:06.575311+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:50:06.575312+00:00", "trade", 9.81, 5.0]
["2026-08-31T13:50:06.575315+00:00", "trade", 9.81, 2.0]
["2026-08-31T13:50:06.575315+00:00", "trade", 9.81, 11.0]
["2026-08-31T13:50:06.575315+00:00", "trade", 9.81, 9.0]
["2026-08-31T13:50:06.575357+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:50:06.575431+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:50:06.575481+00:00", "trade", 9.89, 5.0]
["2026-08-31T13:50:06.575530+00:00", "trade", 9.89, 2.0]
["2026-08-31T13:50:06.575549+00:00", "trade", 9.89, 11.0]
["2026-08-31T13:50:06.575582+00:00", "trade", 9.89, 9.0]
["2026-08-31T13:50:06.575632+00:00", "trade", 9.85, 3.0]
["2026-08-31T13:50:06.575638+00:00", "trade", 9.85, 16.0]
["2026-08-31T13:50:06.575696+00:00", "quote", 9.8, 9.89]
["2026-08-31T13:50:06.575705+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:50:06.576028+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:50:06.576172+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:50:06.576502+00:00", "trade", 9.81, 2.0]
["2026-08-31T13:50:06.576502+00:00", "trade", 9.81, 16.0]
["2026-08-31T13:50:06.576502+00:00", "trade", 9.81, 3.0]
["2026-08-31T13:50:06.576502+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:50:06.576520+00:00", "quote", 9.8, 9.89]
["2026-08-31T13:50:06.576622+00:00", "trade", 9.89, 2.0]
["2026-08-31T13:50:06.576648+00:00", "trade", 9.89, 16.0]
["2026-08-31T13:50:06.576675+00:00", "trade", 9.89, 3.0]
["2026-08-31T13:50:06.576711+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:50:06.576748+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:50:06.578124+00:00", "trade", 9.93, 8.0]
["2026-08-31T13:50:06.579366+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:50:06.579411+00:00", "trade", 9.89, 7.0]
["2026-08-31T13:50:06.579442+00:00", "trade", 9.8, 7.0]
["2026-08-31T13:50:06.579460+00:00", "trade", 9.8, 4.0]
["2026-08-31T13:50:06.579465+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:50:06.579555+00:00", "trade", 9.89, 4.0]
["2026-08-31T13:50:06.579597+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:50:06.579744+00:00", "trade", 9.8, 31.0]
["2026-08-31T13:50:06.579744+00:00", "trade", 9.8, 26.0]
["2026-08-31T13:50:06.579744+00:00", "quote", 9.8, 9.89]
["2026-08-31T13:50:06.579787+00:00", "trade", 9.89, 50.0]
["2026-08-31T13:50:06.579856+00:00", "trade", 9.89, 31.0]
["2026-08-31T13:50:06.579888+00:00", "trade", 9.89, 26.0]
["2026-08-31T13:50:06.580444+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:50:06.580493+00:00", "quote", 9.8, 9.89]
["2026-08-31T13:50:06.580542+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:50:06.580546+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:50:06.580546+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:50:06.580547+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:50:06.580547+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:50:06.580547+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:50:06.580591+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:50:06.580599+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:50:06.580664+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:50:06.581200+00:00", "trade", 9.89, 34.0]
["2026-08-31T13:50:06.587307+00:00", "trade", 9.845, 27.0]
["2026-08-31T13:50:06.604230+00:00", "trade", 9.845, 117.0]
["2026-08-31T13:50:06.650479+00:00", "trade", 9.8846, 58.0]
["2026-08-31T13:50:06.650848+00:00", "trade", 9.8846, 1.0]
["2026-08-31T13:50:06.653406+00:00", "trade", 9.9759, 48.0]
["2026-08-31T13:50:06.665183+00:00", "trade", 9.949, 50.0]
["2026-08-31T13:50:06.696562+00:00", "trade", 9.8802, 50.0]
["2026-08-31T13:50:06.709720+00:00", "trade", 9.845, 50.0]
["2026-08-31T13:50:06.720310+00:00", "trade", 9.845, 1.0]
["2026-08-31T13:50:06.722241+00:00", "trade", 9.8041, 2.0]
["2026-08-31T13:50:06.722264+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:50:06.722423+00:00", "trade", 9.9341, 1.0]
["2026-08-31T13:50:06.722450+00:00", "trade", 9.9759, 1.0]
["2026-08-31T13:50:06.730013+00:00", "trade", 9.8738, 32.0]
["2026-08-31T13:50:06.733557+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:50:06.734649+00:00", "trade", 9.8891, 206.0]
["2026-08-31T13:50:06.754180+00:00", "trade", 9.88, 31.0]
["2026-08-31T13:50:06.756225+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:50:06.788894+00:00", "trade", 9.88, 25.0]
["2026-08-31T13:50:06.801060+00:00", "trade", 9.866, 10.0]
["2026-08-31T13:50:06.807657+00:00", "trade", 9.845, 55.0]
["2026-08-31T13:50:06.813409+00:00", "trade", 9.9759, 4.0]
["2026-08-31T13:50:06.839912+00:00", "trade", 9.84, 20.0]
["2026-08-31T13:50:06.848413+00:00", "trade", 9.8642, 2.0]
["2026-08-31T13:50:06.848787+00:00", "trade", 9.8642, 1.0]
["2026-08-31T13:50:06.861406+00:00", "trade", 9.845, 20.0]
["2026-08-31T13:50:06.865682+00:00", "trade", 9.8885, 10.0]
["2026-08-31T13:50:06.867823+00:00", "trade", 9.88, 75.0]
["2026-08-31T13:50:06.872491+00:00", "trade", 9.89, 25.0]
["2026-08-31T13:50:06.876425+00:00", "trade", 9.89, 40.0]
["2026-08-31T13:50:06.877494+00:00", "trade", 9.8899, 40.0]
["2026-08-31T13:50:06.897794+00:00", "trade", 9.845, 1.0]
["2026-08-31T13:50:06.941172+00:00", "quote", 9.84, 9.89]
["2026-08-31T13:50:06.946426+00:00", "trade", 9.89, 29.0]
["2026-08-31T13:50:06.976961+00:00", "trade", 9.865, 100.0]
["2026-08-31T13:50:06.988892+00:00", "trade", 9.8899, 51.0]
["2026-08-31T13:50:07.009002+00:00", "trade", 9.89, 47.0]
["2026-08-31T13:50:07.022936+00:00", "quote", 9.86, 9.89]
["2026-08-31T13:50:07.025757+00:00", "trade", 9.8841, 18.0]
["2026-08-31T13:50:07.046014+00:00", "trade", 9.87, 25.0]
["2026-08-31T13:50:07.056457+00:00", "trade", 9.8825, 1.0]
["2026-08-31T13:50:07.074210+00:00", "trade", 9.8846, 132.0]
["2026-08-31T13:50:07.075944+00:00", "trade", 9.89, 34.0]
["2026-08-31T13:50:07.080908+00:00", "trade", 9.875, 40.0]
["2026-08-31T13:50:07.101478+00:00", "trade", 9.89, 8.0]
["2026-08-31T13:50:07.148344+00:00", "trade", 9.89, 16.0]
["2026-08-31T13:50:07.157089+00:00", "trade", 9.8899, 20.0]
["2026-08-31T13:50:07.162209+00:00", "trade", 9.8859, 1.0]
["2026-08-31T13:50:07.162245+00:00", "trade", 9.8859, 4.0]
["2026-08-31T13:50:07.162304+00:00", "trade", 9.8859, 5.0]
["2026-08-31T13:50:07.166873+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:50:07.237262+00:00", "quote", 9.86, 9.89]
["2026-08-31T13:50:07.238405+00:00", "trade", 9.8041, 6.0]
["2026-08-31T13:50:07.257345+00:00", "trade", 9.87, 10.0]
["2026-08-31T13:50:07.258790+00:00", "trade", 9.887, 5.0]
["2026-08-31T13:50:07.272490+00:00", "trade", 9.89, 5.0]
["2026-08-31T13:50:07.286300+00:00", "trade", 9.8641, 69.0]
["2026-08-31T13:50:07.289356+00:00", "trade", 9.87, 63.0]
["2026-08-31T13:50:07.289357+00:00", "quote", 9.86, 9.89]
["2026-08-31T13:50:07.289363+00:00", "trade", 9.86, 31.0]
["2026-08-31T13:50:07.290333+00:00", "trade", 9.86, 94.0]
["2026-08-31T13:50:07.297047+00:00", "trade", 9.8676, 1.0]
["2026-08-31T13:50:07.304331+00:00", "trade", 9.8859, 5.0]
["2026-08-31T13:50:07.304365+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:50:07.308482+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:50:07.308720+00:00", "trade", 9.89, 4.0]
["2026-08-31T13:50:07.321444+00:00", "trade", 9.8859, 7.0]
["2026-08-31T13:50:07.321503+00:00", "trade", 9.8641, 10.0]
["2026-08-31T13:50:07.335942+00:00", "trade", 9.8675, 10.0]
["2026-08-31T13:50:07.369840+00:00", "trade", 9.8601, 9.0]
["2026-08-31T13:50:07.405708+00:00", "trade", 9.875, 1.0]
["2026-08-31T13:50:07.425558+00:00", "trade", 9.875, 10.0]
["2026-08-31T13:50:07.427276+00:00", "trade", 9.89, 50.0]
["2026-08-31T13:50:07.460534+00:00", "trade", 9.8607, 100.0]
["2026-08-31T13:50:07.531740+00:00", "trade", 9.875, 3.0]
["2026-08-31T13:50:07.552435+00:00", "quote", 9.86, 9.89]
["2026-08-31T13:50:07.552436+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:50:07.553239+00:00", "trade", 9.86, 26.0]
["2026-08-31T13:50:07.553241+00:00", "trade", 9.86, 74.0]
["2026-08-31T13:50:07.553241+00:00", "quote", 9.82, 9.89]
["2026-08-31T13:50:07.553247+00:00", "quote", 9.82, 9.89]
["2026-08-31T13:50:07.553296+00:00", "trade", 9.86, 14.0]
["2026-08-31T13:50:07.553297+00:00", "quote", 9.8, 9.89]
["2026-08-31T13:50:07.555997+00:00", "trade", 9.845, 800.0]
["2026-08-31T13:50:07.559268+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:50:07.579713+00:00", "quote", 9.84, 9.89]
["2026-08-31T13:50:07.642770+00:00", "trade", 9.8701, 45.0]
["2026-08-31T13:50:07.670609+00:00", "trade", 9.8899, 13.0]
["2026-08-31T13:50:07.670764+00:00", "trade", 9.8859, 74.0]
["2026-08-31T13:50:07.683069+00:00", "trade", 9.8899, 1.0]
["2026-08-31T13:50:07.693720+00:00", "trade", 9.88, 22.0]
["2026-08-31T13:50:07.705565+00:00", "trade", 9.8899, 45.0]
["2026-08-31T13:50:07.707034+00:00", "trade", 9.883, 35.0]
["2026-08-31T13:50:07.732143+00:00", "trade", 9.8701, 10.0]
["2026-08-31T13:50:07.740446+00:00", "trade", 9.865, 50.0]
["2026-08-31T13:50:07.754363+00:00", "trade", 9.8859, 12.0]
["2026-08-31T13:50:07.754429+00:00", "trade", 9.8859, 1.0]
["2026-08-31T13:50:07.754599+00:00", "trade", 9.8641, 36.0]
["2026-08-31T13:50:07.754707+00:00", "trade", 9.8859, 1.0]
["2026-08-31T13:50:07.794808+00:00", "trade", 9.8859, 34.0]
["2026-08-31T13:50:07.824699+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:50:07.826148+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:50:07.837360+00:00", "trade", 9.865, 250.0]
["2026-08-31T13:50:07.843431+00:00", "trade", 9.8899, 1000.0]
["2026-08-31T13:50:07.870640+00:00", "trade", 9.8792, 15.0]
["2026-08-31T13:50:07.902289+00:00", "trade", 9.865, 19.0]
["2026-08-31T13:50:07.946933+00:00", "trade", 9.8401, 4.0]
["2026-08-31T13:50:08.015390+00:00", "trade", 9.8899, 105.0]
["2026-08-31T13:50:08.071262+00:00", "trade", 9.88, 9.0]
["2026-08-31T13:50:08.071316+00:00", "trade", 9.88, 12.0]
["2026-08-31T13:50:08.079255+00:00", "trade", 9.87, 50.0]
["2026-08-31T13:50:08.079256+00:00", "quote", 9.8, 9.89]
["2026-08-31T13:50:08.137531+00:00", "trade", 9.8899, 39.0]
["2026-08-31T13:50:08.165886+00:00", "trade", 9.886465, 14.0]
["2026-08-31T13:50:08.167564+00:00", "trade", 9.86, 2.0]
["2026-08-31T13:50:08.168131+00:00", "trade", 9.86, 12.0]
["2026-08-31T13:50:08.168316+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:50:08.171582+00:00", "trade", 9.809, 18.0]
["2026-08-31T13:50:08.179834+00:00", "trade", 9.8859, 1.0]
["2026-08-31T13:50:08.205125+00:00", "trade", 9.845, 8.0]
["2026-08-31T13:50:08.211476+00:00", "trade", 9.845, 6.0]
["2026-08-31T13:50:08.220878+00:00", "trade", 9.88, 20.0]
["2026-08-31T13:50:08.227056+00:00", "trade", 9.84, 30.0]
["2026-08-31T13:50:08.227057+00:00", "trade", 9.84, 27.0]
["2026-08-31T13:50:08.227057+00:00", "trade", 9.84, 15.0]
["2026-08-31T13:50:08.227060+00:00", "trade", 9.83, 44.0]
["2026-08-31T13:50:08.227063+00:00", "trade", 9.82, 10.0]
["2026-08-31T13:50:08.227063+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:50:08.227065+00:00", "trade", 9.82, 44.0]
["2026-08-31T13:50:08.227065+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:50:08.227066+00:00", "trade", 9.81, 44.0]
["2026-08-31T13:50:08.227066+00:00", "quote", 9.8, 9.88]
["2026-08-31T13:50:08.227071+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:50:08.227073+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:50:08.227073+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:50:08.227079+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:50:08.227094+00:00", "trade", 9.84, 11.0]
["2026-08-31T13:50:08.227097+00:00", "trade", 9.81, 12.0]
["2026-08-31T13:50:08.227098+00:00", "trade", 9.82, 44.0]
["2026-08-31T13:50:08.227157+00:00", "quote", 9.8, 9.86]
["2026-08-31T13:50:08.227385+00:00", "trade", 9.81, 86.0]
["2026-08-31T13:50:08.227526+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:50:08.227528+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:50:08.227528+00:00", "trade", 9.8, 4.0]
["2026-08-31T13:50:08.259107+00:00", "trade", 9.83, 70.0]
["2026-08-31T13:50:08.269813+00:00", "trade", 9.8859, 1.0]
["2026-08-31T13:50:08.269866+00:00", "trade", 9.8859, 1.0]
["2026-08-31T13:50:08.312828+00:00", "trade", 9.83, 116.0]
["2026-08-31T13:50:08.336598+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:50:08.394386+00:00", "trade", 9.83, 94.0]
["2026-08-31T13:50:08.401232+00:00", "quote", 9.8, 9.86]
["2026-08-31T13:50:08.469168+00:00", "trade", 9.8505, 29.0]
["2026-08-31T13:50:08.487194+00:00", "trade", 9.81, 35.0]
["2026-08-31T13:50:08.489000+00:00", "trade", 9.8001, 35.0]
["2026-08-31T13:50:08.500644+00:00", "trade", 9.83, 70.0]
["2026-08-31T13:50:08.505523+00:00", "trade", 9.83, 250.0]
["2026-08-31T13:50:08.562420+00:00", "trade", 9.83, 32.0]
["2026-08-31T13:50:08.585598+00:00", "trade", 9.83, 30.0]
["2026-08-31T13:50:08.654711+00:00", "trade", 9.8001, 2.0]
["2026-08-31T13:50:08.712774+00:00", "trade", 9.83, 73.0]
["2026-08-31T13:50:08.736586+00:00", "trade", 9.8473, 16.0]
["2026-08-31T13:50:08.788744+00:00", "trade", 9.8559, 9.0]
["2026-08-31T13:50:08.788891+00:00", "trade", 9.8559, 8.0]
["2026-08-31T13:50:08.789040+00:00", "trade", 9.8559, 8.0]
["2026-08-31T13:50:08.789090+00:00", "trade", 9.8559, 25.0]
["2026-08-31T13:50:08.789146+00:00", "trade", 9.8559, 4.0]
["2026-08-31T13:50:08.789884+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:50:08.806003+00:00", "trade", 9.82, 25.0]
["2026-08-31T13:50:08.809530+00:00", "trade", 9.8041, 19.0]
["2026-08-31T13:50:08.809964+00:00", "trade", 9.8, 15.0]
["2026-08-31T13:50:08.809965+00:00", "trade", 9.8, 200.0]
["2026-08-31T13:50:08.809971+00:00", "quote", 9.8, 9.86]
["2026-08-31T13:50:08.810072+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:50:08.810078+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:50:08.810082+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:50:08.810127+00:00", "trade", 9.8, 4.0]
["2026-08-31T13:50:08.810129+00:00", "trade", 9.8, 30.0]
["2026-08-31T13:50:08.810129+00:00", "trade", 9.8, 21.0]
["2026-08-31T13:50:08.810140+00:00", "trade", 9.79, 14.0]
["2026-08-31T13:50:08.810141+00:00", "trade", 9.79, 3.0]
["2026-08-31T13:50:08.810141+00:00", "trade", 9.79, 1.0]
["2026-08-31T13:50:08.810189+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:50:08.810189+00:00", "quote", 9.75, 9.86]
["2026-08-31T13:50:08.810257+00:00", "quote", 9.75, 9.82]
["2026-08-31T13:50:08.810347+00:00", "quote", 9.75, 9.82]
["2026-08-31T13:50:08.810805+00:00", "quote", 9.75, 9.82]
["2026-08-31T13:50:08.841509+00:00", "trade", 9.8559, 3.0]
["2026-08-31T13:50:08.841539+00:00", "trade", 9.8559, 1.0]
["2026-08-31T13:50:08.841585+00:00", "trade", 9.8559, 7.0]
["2026-08-31T13:50:08.847127+00:00", "trade", 9.8559, 1.0]
["2026-08-31T13:50:08.847197+00:00", "trade", 9.8559, 1.0]
["2026-08-31T13:50:08.847265+00:00", "trade", 9.754, 1.0]
["2026-08-31T13:50:08.847553+00:00", "trade", 9.8199, 8.0]
["2026-08-31T13:50:08.871612+00:00", "trade", 9.785, 8.0]
["2026-08-31T13:50:08.877561+00:00", "trade", 9.7706, 200.0]
["2026-08-31T13:50:08.878891+00:00", "trade", 9.8559, 6.0]
["2026-08-31T13:50:08.878970+00:00", "trade", 9.8041, 33.0]
["2026-08-31T13:50:08.879113+00:00", "trade", 9.8041, 19.0]
["2026-08-31T13:50:08.899669+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:50:08.932733+00:00", "trade", 9.82, 5.0]
["2026-08-31T13:50:08.933483+00:00", "trade", 9.82, 370.0]
["2026-08-31T13:50:08.935191+00:00", "trade", 9.785, 220.0]
["2026-08-31T13:50:08.939605+00:00", "trade", 9.8036, 10.0]
["2026-08-31T13:50:08.944533+00:00", "trade", 9.8069, 22.0]
["2026-08-31T13:50:08.945709+00:00", "trade", 9.76, 9.0]
["2026-08-31T13:50:08.946069+00:00", "trade", 9.7501, 9.0]
["2026-08-31T13:50:08.947535+00:00", "trade", 9.8022, 1.0]
["2026-08-31T13:50:08.948491+00:00", "trade", 9.8199, 4.0]
["2026-08-31T13:50:08.963394+00:00", "trade", 9.785, 100.0]
["2026-08-31T13:50:08.980900+00:00", "trade", 9.808, 26.0]
["2026-08-31T13:50:09.009972+00:00", "trade", 9.76, 105.0]
["2026-08-31T13:50:09.025980+00:00", "trade", 9.76, 550.0]
["2026-08-31T13:50:09.034840+00:00", "trade", 9.785, 50.0]
["2026-08-31T13:50:09.041191+00:00", "trade", 9.785, 36.0]
["2026-08-31T13:50:09.072180+00:00", "trade", 9.8028, 7.0]
["2026-08-31T13:50:09.083048+00:00", "trade", 9.785, 55.0]
["2026-08-31T13:50:09.091600+00:00", "trade", 9.785, 100.0]
["2026-08-31T13:50:09.091602+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:50:09.091602+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:50:09.091603+00:00", "quote", 9.81, 9.82]
["2026-08-31T13:50:09.091655+00:00", "trade", 9.81, 284.0]
["2026-08-31T13:50:09.091656+00:00", "quote", 9.75, 9.82]
["2026-08-31T13:50:09.108053+00:00", "trade", 9.785, 39.0]
["2026-08-31T13:50:09.211389+00:00", "trade", 9.8022, 3.0]
["2026-08-31T13:50:09.212155+00:00", "trade", 9.82, 5.0]
["2026-08-31T13:50:09.216530+00:00", "quote", 9.75, 9.82]
["2026-08-31T13:50:09.265987+00:00", "trade", 9.785, 2.0]
["2026-08-31T13:50:09.277637+00:00", "trade", 9.8022, 1.0]
["2026-08-31T13:50:09.299088+00:00", "trade", 9.785, 4.0]
["2026-08-31T13:50:09.299173+00:00", "trade", 9.785, 2.0]
["2026-08-31T13:50:09.300692+00:00", "trade", 9.77, 14.0]
["2026-08-31T13:50:09.311486+00:00", "trade", 9.791, 50.0]
["2026-08-31T13:50:09.315651+00:00", "trade", 9.8098, 35.0]
["2026-08-31T13:50:09.352008+00:00", "trade", 9.785, 5.0]
["2026-08-31T13:50:09.415124+00:00", "trade", 9.785, 9.0]
["2026-08-31T13:50:09.439434+00:00", "trade", 9.81, 50.0]
["2026-08-31T13:50:09.439434+00:00", "trade", 9.81, 50.0]
["2026-08-31T13:50:09.440105+00:00", "trade", 9.8015, 2.0]
["2026-08-31T13:50:09.440591+00:00", "trade", 9.8194, 50.0]
["2026-08-31T13:50:09.440638+00:00", "trade", 9.8194, 50.0]
["2026-08-31T13:50:09.484528+00:00", "quote", 9.8, 9.82]
["2026-08-31T13:50:09.493838+00:00", "trade", 9.8001, 6.0]
["2026-08-31T13:50:09.538117+00:00", "trade", 9.8001, 10.0]
["2026-08-31T13:50:09.541468+00:00", "trade", 9.81, 200.0]
["2026-08-31T13:50:09.549994+00:00", "trade", 9.8032, 151.0]
["2026-08-31T13:50:09.578390+00:00", "trade", 9.82, 20.0]
["2026-08-31T13:50:09.598507+00:00", "trade", 9.81, 1000.0]
["2026-08-31T13:50:09.599773+00:00", "trade", 9.81, 25.0]
["2026-08-31T13:50:09.609300+00:00", "trade", 9.82, 175.0]
["2026-08-31T13:50:09.610727+00:00", "trade", 9.82, 1.0]
["2026-08-31T13:50:09.625805+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:50:09.626209+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:50:09.626271+00:00", "trade", 9.83, 10.0]
["2026-08-31T13:50:09.626566+00:00", "trade", 9.82, 400.0]
["2026-08-31T13:50:09.626567+00:00", "quote", 9.8, 9.86]
["2026-08-31T13:50:09.626606+00:00", "quote", 9.8, 9.88]
["2026-08-31T13:50:09.656484+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:50:09.686700+00:00", "trade", 9.88, 25.0]
["2026-08-31T13:50:09.748715+00:00", "trade", 9.8204, 3.0]
["2026-08-31T13:50:09.749078+00:00", "trade", 9.8204, 1.0]
["2026-08-31T13:50:09.754281+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:50:09.760382+00:00", "trade", 9.83, 100.0]
["2026-08-31T13:50:09.781842+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:50:09.781878+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:50:09.788645+00:00", "trade", 9.88, 99.0]
["2026-08-31T13:50:09.812515+00:00", "trade", 9.8028, 2.0]
["2026-08-31T13:50:09.846671+00:00", "trade", 9.84, 9.0]
["2026-08-31T13:50:09.846686+00:00", "quote", 9.8, 9.89]
["2026-08-31T13:50:09.890370+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:50:09.893852+00:00", "trade", 9.81, 5.0]
["2026-08-31T13:50:09.911809+00:00", "trade", 9.845, 2.0]
["2026-08-31T13:50:09.911851+00:00", "trade", 9.845, 30.0]
["2026-08-31T13:50:09.912174+00:00", "trade", 9.845, 11.0]
["2026-08-31T13:50:09.914184+00:00", "trade", 9.82, 9.0]
["2026-08-31T13:50:09.914195+00:00", "quote", 9.8, 9.87]
["2026-08-31T13:50:09.940088+00:00", "trade", 9.81, 500.0]
["2026-08-31T13:50:09.977948+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:50:09.979775+00:00", "trade", 9.835, 2.0]
["2026-08-31T13:50:09.984076+00:00", "trade", 9.84, 3.0]
["2026-08-31T13:50:09.989081+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:50:10.014674+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:50:10.016630+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:50:10.016703+00:00", "trade", 9.81, 1000.0]
["2026-08-31T13:50:10.016703+00:00", "quote", 9.8, 9.86]
["2026-08-31T13:50:10.016780+00:00", "quote", 9.8, 9.87]
["2026-08-31T13:50:10.017140+00:00", "trade", 9.83, 2.0]
["2026-08-31T13:50:10.067578+00:00", "trade", 9.835, 50.0]
["2026-08-31T13:50:10.126370+00:00", "trade", 9.8101, 20.0]
["2026-08-31T13:50:10.166928+00:00", "trade", 9.8193, 150.0]
["2026-08-31T13:50:10.167017+00:00", "trade", 9.758191, 50.0]
["2026-08-31T13:50:10.190113+00:00", "trade", 9.8176, 26.0]
["2026-08-31T13:50:10.190473+00:00", "trade", 9.8176, 1.0]
["2026-08-31T13:50:10.196553+00:00", "trade", 9.81, 102.0]
["2026-08-31T13:50:10.209282+00:00", "quote", 9.8, 9.87]
["2026-08-31T13:50:10.213936+00:00", "trade", 9.81, 12.0]
["2026-08-31T13:50:10.214113+00:00", "quote", 9.8, 9.82]
["2026-08-31T13:50:10.214136+00:00", "trade", 9.8, 330.0]
["2026-08-31T13:50:10.214136+00:00", "quote", 9.76, 9.82]
["2026-08-31T13:50:10.214139+00:00", "quote", 9.75, 9.82]
["2026-08-31T13:50:10.214368+00:00", "trade", 9.8859, 2.0]
["2026-08-31T13:50:10.214399+00:00", "trade", 9.8, 19.0]
["2026-08-31T13:50:10.214671+00:00", "quote", 9.75, 9.82]
["2026-08-31T13:50:10.214735+00:00", "quote", 9.75, 9.87]
["2026-08-31T13:50:10.216803+00:00", "trade", 9.8335, 5.0]
["2026-08-31T13:50:10.257378+00:00", "trade", 9.81, 3.0]
["2026-08-31T13:50:10.261692+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:50:10.265608+00:00", "trade", 9.7848, 60.0]
["2026-08-31T13:50:10.273480+00:00", "trade", 9.7851, 8.0]
["2026-08-31T13:50:10.274928+00:00", "trade", 9.7669, 200.0]
["2026-08-31T13:50:10.291359+00:00", "trade", 9.8627, 100.0]
["2026-08-31T13:50:10.299002+00:00", "trade", 9.81, 30.0]
["2026-08-31T13:50:10.327040+00:00", "trade", 9.76, 4.0]
["2026-08-31T13:50:10.330661+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:50:10.330772+00:00", "trade", 9.82, 1.0]
["2026-08-31T13:50:10.332394+00:00", "trade", 9.77, 73.0]
["2026-08-31T13:50:10.350923+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:50:10.360459+00:00", "trade", 9.76, 521.0]
["2026-08-31T13:50:10.366240+00:00", "trade", 9.7747, 100.0]
["2026-08-31T13:50:10.372363+00:00", "trade", 9.76, 204.0]
["2026-08-31T13:50:10.404080+00:00", "trade", 9.7851, 10.0]
["2026-08-31T13:50:10.424616+00:00", "trade", 9.81, 25.0]
["2026-08-31T13:50:10.424777+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:50:10.424807+00:00", "trade", 9.76, 111.0]
["2026-08-31T13:50:10.424808+00:00", "quote", 9.75, 9.83]
["2026-08-31T13:50:10.452250+00:00", "trade", 9.79, 42.0]
["2026-08-31T13:50:10.470600+00:00", "quote", 9.75, 9.83]
["2026-08-31T13:50:10.473333+00:00", "trade", 9.83, 53.0]
["2026-08-31T13:50:10.483154+00:00", "trade", 9.79, 43.0]
["2026-08-31T13:50:10.531161+00:00", "trade", 9.76, 9.0]
["2026-08-31T13:50:10.533910+00:00", "trade", 9.79, 1.0]
["2026-08-31T13:50:10.539197+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:50:10.543911+00:00", "trade", 9.7711, 15.0]
["2026-08-31T13:50:10.549569+00:00", "trade", 9.83, 2.0]
["2026-08-31T13:50:10.551457+00:00", "trade", 9.79, 1.0]
["2026-08-31T13:50:10.593444+00:00", "quote", 9.75, 9.83]
["2026-08-31T13:50:10.633702+00:00", "trade", 9.8097, 1.0]
["2026-08-31T13:50:10.662868+00:00", "trade", 9.79, 50.0]
["2026-08-31T13:50:10.668205+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:50:10.763005+00:00", "trade", 9.75, 6.0]
["2026-08-31T13:50:10.788742+00:00", "trade", 9.8299, 1.0]
["2026-08-31T13:50:10.806884+00:00", "quote", 9.75, 9.83]
["2026-08-31T13:50:10.806885+00:00", "trade", 9.75, 249.0]
["2026-08-31T13:50:10.806890+00:00", "trade", 9.75, 251.0]
["2026-08-31T13:50:10.806891+00:00", "quote", 9.75, 9.83]
["2026-08-31T13:50:10.806892+00:00", "trade", 9.75, 20.0]
["2026-08-31T13:50:10.806910+00:00", "quote", 9.75, 9.78]
["2026-08-31T13:50:10.806915+00:00", "trade", 9.76, 5.0]
["2026-08-31T13:50:10.807260+00:00", "trade", 9.76, 8.0]
["2026-08-31T13:50:10.807333+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:50:10.807335+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:50:10.807335+00:00", "trade", 9.75, 122.0]
["2026-08-31T13:50:10.807337+00:00", "trade", 9.75, 69.0]
["2026-08-31T13:50:10.807340+00:00", "trade", 9.75, 2.0]
["2026-08-31T13:50:10.807342+00:00", "trade", 9.75, 13.0]
["2026-08-31T13:50:10.807342+00:00", "trade", 9.75, 159.0]
["2026-08-31T13:50:10.807344+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:50:10.807346+00:00", "quote", 9.74, 9.78]
["2026-08-31T13:50:10.807347+00:00", "trade", 9.75, 2.0]
["2026-08-31T13:50:10.807349+00:00", "trade", 9.75, 25.0]
["2026-08-31T13:50:10.807358+00:00", "trade", 9.75, 43.0]
["2026-08-31T13:50:10.807378+00:00", "trade", 9.74, 1.0]
["2026-08-31T13:50:10.807378+00:00", "trade", 9.74, 7.0]
["2026-08-31T13:50:10.807378+00:00", "trade", 9.74, 1.0]
["2026-08-31T13:50:10.807378+00:00", "trade", 9.74, 4.0]
["2026-08-31T13:50:10.807379+00:00", "quote", 9.72, 9.78]
["2026-08-31T13:50:10.807386+00:00", "trade", 9.74, 529.0]
["2026-08-31T13:50:10.807413+00:00", "trade", 9.73, 10.0]
["2026-08-31T13:50:10.807466+00:00", "quote", 9.72, 9.78]
["2026-08-31T13:50:10.807600+00:00", "trade", 9.73, 98.0]
["2026-08-31T13:50:10.807600+00:00", "trade", 9.73, 2.0]
["2026-08-31T13:50:10.807602+00:00", "trade", 9.73, 5.0]
["2026-08-31T13:50:10.807602+00:00", "trade", 9.73, 3.0]
["2026-08-31T13:50:10.807603+00:00", "trade", 9.73, 26.0]
["2026-08-31T13:50:10.807603+00:00", "quote", 9.71, 9.78]
["2026-08-31T13:50:10.807732+00:00", "quote", 9.71, 9.83]
["2026-08-31T13:50:10.809367+00:00", "trade", 9.7501, 5.0]
["2026-08-31T13:50:10.812167+00:00", "trade", 9.72, 4.0]
["2026-08-31T13:50:10.814633+00:00", "trade", 9.7101, 4.0]
["2026-08-31T13:50:10.821299+00:00", "trade", 9.8074, 30.0]
["2026-08-31T13:50:10.826509+00:00", "trade", 9.765, 8.0]
["2026-08-31T13:50:10.837385+00:00", "trade", 9.75, 22.0]
["2026-08-31T13:50:10.837406+00:00", "trade", 9.754, 1.0]
["2026-08-31T13:50:10.837436+00:00", "trade", 9.754, 1.0]
["2026-08-31T13:50:10.838617+00:00", "trade", 9.754, 23.0]
["2026-08-31T13:50:10.865366+00:00", "trade", 9.8299, 5.0]
["2026-08-31T13:50:10.886446+00:00", "trade", 9.72, 2.0]
["2026-08-31T13:50:10.890481+00:00", "trade", 9.7771, 3.0]
["2026-08-31T13:50:10.927682+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:10.936820+00:00", "trade", 9.7796, 50.0]
["2026-08-31T13:50:10.944982+00:00", "quote", 9.71, 9.78]
["2026-08-31T13:50:10.989441+00:00", "trade", 9.745, 1.0]
["2026-08-31T13:50:11.008619+00:00", "trade", 9.73, 1.0]
["2026-08-31T13:50:11.011428+00:00", "quote", 9.71, 9.78]
["2026-08-31T13:50:11.027913+00:00", "trade", 9.7799, 121.0]
["2026-08-31T13:50:11.031682+00:00", "trade", 9.7799, 20.0]
["2026-08-31T13:50:11.068070+00:00", "trade", 9.7615, 1.0]
["2026-08-31T13:50:11.096553+00:00", "trade", 9.7615, 1.0]
["2026-08-31T13:50:11.096921+00:00", "trade", 9.7615, 1.0]
["2026-08-31T13:50:11.114909+00:00", "trade", 9.73, 1.0]
["2026-08-31T13:50:11.114913+00:00", "trade", 9.72, 6.0]
["2026-08-31T13:50:11.114913+00:00", "trade", 9.72, 32.0]
["2026-08-31T13:50:11.114913+00:00", "trade", 9.72, 10.0]
["2026-08-31T13:50:11.114915+00:00", "trade", 9.72, 23.0]
["2026-08-31T13:50:11.114921+00:00", "trade", 9.72, 1.0]
["2026-08-31T13:50:11.114921+00:00", "trade", 9.72, 36.0]
["2026-08-31T13:50:11.126849+00:00", "trade", 9.7298, 15.0]
["2026-08-31T13:50:11.127231+00:00", "trade", 9.7648, 17.0]
["2026-08-31T13:50:11.166060+00:00", "trade", 9.745, 30.0]
["2026-08-31T13:50:11.189616+00:00", "trade", 9.7657, 20.0]
["2026-08-31T13:50:11.220961+00:00", "quote", 9.71, 9.76]
["2026-08-31T13:50:11.225196+00:00", "trade", 9.7483, 10.0]
["2026-08-31T13:50:11.226765+00:00", "trade", 9.7253, 200.0]
["2026-08-31T13:50:11.231986+00:00", "trade", 9.776, 2.0]
["2026-08-31T13:50:11.265630+00:00", "trade", 9.7473, 5.0]
["2026-08-31T13:50:11.291131+00:00", "trade", 9.756, 49.0]
["2026-08-31T13:50:11.291497+00:00", "trade", 9.756, 1.0]
["2026-08-31T13:50:11.335393+00:00", "trade", 9.72, 20.0]
["2026-08-31T13:50:11.340487+00:00", "quote", 9.72, 9.76]
["2026-08-31T13:50:11.351694+00:00", "trade", 9.76, 93.0]
["2026-08-31T13:50:11.362521+00:00", "trade", 9.7501, 5.0]
["2026-08-31T13:50:11.386825+00:00", "trade", 9.756, 7.0]
["2026-08-31T13:50:11.388494+00:00", "trade", 9.714, 8.0]
["2026-08-31T13:50:11.394474+00:00", "trade", 9.7201, 200.0]
["2026-08-31T13:50:11.404365+00:00", "trade", 9.7504, 7.0]
["2026-08-31T13:50:11.404734+00:00", "trade", 9.7504, 1.0]
["2026-08-31T13:50:11.430312+00:00", "trade", 9.74, 10.0]
["2026-08-31T13:50:11.436470+00:00", "trade", 9.74, 87.0]
["2026-08-31T13:50:11.477750+00:00", "trade", 9.74, 200.0]
["2026-08-31T13:50:11.499290+00:00", "quote", 9.72, 9.73]
["2026-08-31T13:50:11.499377+00:00", "trade", 9.72, 8.0]
["2026-08-31T13:50:11.499377+00:00", "quote", 9.72, 9.73]
["2026-08-31T13:50:11.499581+00:00", "trade", 9.72, 273.0]
["2026-08-31T13:50:11.499581+00:00", "quote", 9.71, 9.73]
["2026-08-31T13:50:11.499603+00:00", "quote", 9.71, 9.73]
["2026-08-31T13:50:11.499634+00:00", "quote", 9.71, 9.76]
["2026-08-31T13:50:11.499685+00:00", "quote", 9.71, 9.72]
["2026-08-31T13:50:11.505144+00:00", "trade", 9.7101, 50.0]
["2026-08-31T13:50:11.514088+00:00", "trade", 9.715, 230.0]
["2026-08-31T13:50:11.592851+00:00", "trade", 9.7199, 32.0]
["2026-08-31T13:50:11.604173+00:00", "trade", 9.7101, 40.0]
["2026-08-31T13:50:11.639849+00:00", "trade", 9.7152, 40.0]
["2026-08-31T13:50:11.667934+00:00", "trade", 9.820575, 1.0]
["2026-08-31T13:50:11.668257+00:00", "trade", 9.771753, 9.0]
["2026-08-31T13:50:11.681353+00:00", "trade", 9.71, 18.0]
["2026-08-31T13:50:11.688679+00:00", "trade", 9.71, 484.0]
["2026-08-31T13:50:11.688679+00:00", "quote", 9.71, 9.72]
["2026-08-31T13:50:11.688787+00:00", "trade", 9.71, 222.0]
["2026-08-31T13:50:11.688789+00:00", "quote", 9.67, 9.72]
["2026-08-31T13:50:11.688855+00:00", "quote", 9.67, 9.76]
["2026-08-31T13:50:11.688918+00:00", "quote", 9.67, 9.68]
["2026-08-31T13:50:11.688939+00:00", "trade", 9.68, 300.0]
["2026-08-31T13:50:11.688939+00:00", "quote", 9.67, 9.76]
["2026-08-31T13:50:11.689416+00:00", "trade", 9.69, 1.0]
["2026-08-31T13:50:11.689418+00:00", "trade", 9.69, 1.0]
["2026-08-31T13:50:11.689418+00:00", "trade", 9.69, 16.0]
["2026-08-31T13:50:11.689420+00:00", "trade", 9.69, 6.0]
["2026-08-31T13:50:11.689422+00:00", "quote", 9.67, 9.76]
["2026-08-31T13:50:11.689423+00:00", "trade", 9.69, 20.0]
["2026-08-31T13:50:11.689425+00:00", "trade", 9.69, 5.0]
["2026-08-31T13:50:11.689427+00:00", "trade", 9.68, 4.0]
["2026-08-31T13:50:11.689427+00:00", "trade", 9.68, 1.0]
["2026-08-31T13:50:11.689641+00:00", "trade", 9.68, 2.0]
["2026-08-31T13:50:11.690412+00:00", "trade", 9.68, 1.0]
["2026-08-31T13:50:11.691633+00:00", "trade", 9.67, 9.0]
["2026-08-31T13:50:11.703520+00:00", "trade", 9.7366, 75.0]
["2026-08-31T13:50:11.707784+00:00", "trade", 9.69, 1.0]
["2026-08-31T13:50:11.709108+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:50:11.733214+00:00", "quote", 9.67, 9.75]
["2026-08-31T13:50:11.739749+00:00", "trade", 9.756, 20.0]
["2026-08-31T13:50:11.749524+00:00", "trade", 9.71, 25.0]
["2026-08-31T13:50:11.750422+00:00", "trade", 9.7, 25.0]
["2026-08-31T13:50:11.750452+00:00", "trade", 9.71, 50.0]
["2026-08-31T13:50:11.751398+00:00", "trade", 9.67, 15.0]
["2026-08-31T13:50:11.751821+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:50:11.797156+00:00", "trade", 9.7297, 5.0]
["2026-08-31T13:50:11.853084+00:00", "trade", 9.71, 50.0]
["2026-08-31T13:50:11.854498+00:00", "trade", 9.724, 70.0]
["2026-08-31T13:50:11.854571+00:00", "trade", 9.7114, 102.0]
["2026-08-31T13:50:11.864412+00:00", "trade", 9.6713, 64.0]
["2026-08-31T13:50:11.869457+00:00", "trade", 9.756, 1.0]
["2026-08-31T13:50:11.869488+00:00", "trade", 9.7186, 1.0]
["2026-08-31T13:50:11.869734+00:00", "trade", 9.674, 5.0]
["2026-08-31T13:50:11.870952+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:50:11.882482+00:00", "trade", 9.71, 200.0]
["2026-08-31T13:50:11.905484+00:00", "trade", 9.68, 25.0]
["2026-08-31T13:50:11.907714+00:00", "trade", 9.7297, 15.0]
["2026-08-31T13:50:11.944652+00:00", "trade", 9.756, 8.0]
["2026-08-31T13:50:11.944714+00:00", "trade", 9.746, 1.0]
["2026-08-31T13:50:12.084971+00:00", "trade", 9.72, 14.0]
["2026-08-31T13:50:12.133482+00:00", "trade", 9.7366, 100.0]
["2026-08-31T13:50:12.217290+00:00", "trade", 9.71, 10.0]
["2026-08-31T13:50:12.230074+00:00", "trade", 9.6701, 10.0]
["2026-08-31T13:50:12.250105+00:00", "trade", 9.6934, 25.0]
["2026-08-31T13:50:12.250424+00:00", "trade", 9.72, 13.0]
["2026-08-31T13:50:12.270044+00:00", "trade", 9.68, 68.0]
["2026-08-31T13:50:12.270046+00:00", "trade", 9.68, 20.0]
["2026-08-31T13:50:12.270053+00:00", "quote", 9.67, 9.68]
["2026-08-31T13:50:12.270070+00:00", "trade", 9.68, 25.0]
["2026-08-31T13:50:12.270071+00:00", "quote", 9.67, 9.75]
["2026-08-31T13:50:12.270076+00:00", "trade", 9.68, 75.0]
["2026-08-31T13:50:12.270077+00:00", "trade", 9.68, 25.0]
["2026-08-31T13:50:12.270093+00:00", "quote", 9.67, 9.68]
["2026-08-31T13:50:12.270099+00:00", "trade", 9.68, 100.0]
["2026-08-31T13:50:12.270099+00:00", "quote", 9.67, 9.75]
["2026-08-31T13:50:12.270103+00:00", "trade", 9.68, 31.0]
["2026-08-31T13:50:12.284349+00:00", "trade", 9.67, 37.0]
["2026-08-31T13:50:12.284908+00:00", "trade", 9.73, 10.0]
["2026-08-31T13:50:12.286131+00:00", "trade", 9.7494, 10.0]
["2026-08-31T13:50:12.296681+00:00", "trade", 9.7171, 1.0]
["2026-08-31T13:50:12.345247+00:00", "trade", 9.72, 20.0]
["2026-08-31T13:50:12.385303+00:00", "trade", 9.746, 14.0]
["2026-08-31T13:50:12.385400+00:00", "trade", 9.674, 95.0]
["2026-08-31T13:50:12.385442+00:00", "trade", 9.746, 10.0]
["2026-08-31T13:50:12.393924+00:00", "trade", 9.7499, 13.0]
["2026-08-31T13:50:12.396613+00:00", "trade", 9.6888, 25.0]
["2026-08-31T13:50:12.401406+00:00", "trade", 9.746, 18.0]
["2026-08-31T13:50:12.401443+00:00", "trade", 9.674, 7.0]
["2026-08-31T13:50:12.401528+00:00", "trade", 9.746, 5.0]
["2026-08-31T13:50:12.408009+00:00", "trade", 9.6701, 200.0]
["2026-08-31T13:50:12.412262+00:00", "trade", 9.71, 7.0]
["2026-08-31T13:50:12.418175+00:00", "trade", 9.7241, 87.0]
["2026-08-31T13:50:12.429702+00:00", "trade", 9.68, 5.0]
["2026-08-31T13:50:12.443105+00:00", "trade", 9.67, 4.0]
["2026-08-31T13:50:12.443862+00:00", "trade", 9.67, 86.0]
["2026-08-31T13:50:12.452115+00:00", "trade", 9.74, 33.0]
["2026-08-31T13:50:12.452185+00:00", "trade", 9.746, 5.0]
["2026-08-31T13:50:12.452249+00:00", "trade", 9.746, 10.0]
["2026-08-31T13:50:12.469064+00:00", "trade", 9.6738, 100.0]
["2026-08-31T13:50:12.473352+00:00", "trade", 9.75, 375.0]
["2026-08-31T13:50:12.503460+00:00", "trade", 9.6894, 20.0]
["2026-08-31T13:50:12.541751+00:00", "quote", 9.67, 9.75]
["2026-08-31T13:50:12.544052+00:00", "trade", 9.6903, 7.0]
["2026-08-31T13:50:12.551393+00:00", "trade", 9.729, 3.0]
["2026-08-31T13:50:12.556851+00:00", "trade", 9.67, 50.0]
["2026-08-31T13:50:12.560644+00:00", "trade", 9.71, 500.0]
["2026-08-31T13:50:12.588186+00:00", "trade", 9.74, 5.0]
["2026-08-31T13:50:12.588188+00:00", "trade", 9.74, 5.0]
["2026-08-31T13:50:12.588995+00:00", "trade", 9.729, 17.0]
["2026-08-31T13:50:12.590796+00:00", "trade", 9.72, 100.0]
["2026-08-31T13:50:12.597480+00:00", "trade", 9.72, 100.0]
["2026-08-31T13:50:12.631802+00:00", "trade", 9.6917, 4.0]
["2026-08-31T13:50:12.634416+00:00", "trade", 9.71, 1.0]
["2026-08-31T13:50:12.634948+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:50:12.637112+00:00", "trade", 9.7499, 100.0]
["2026-08-31T13:50:12.638013+00:00", "trade", 9.74, 37.0]
["2026-08-31T13:50:12.639792+00:00", "trade", 9.7499, 37.0]
["2026-08-31T13:50:12.646835+00:00", "trade", 9.6718, 100.0]
["2026-08-31T13:50:12.654524+00:00", "trade", 9.7101, 10.0]
["2026-08-31T13:50:12.673878+00:00", "trade", 9.68, 101.0]
["2026-08-31T13:50:12.682674+00:00", "trade", 9.6917, 10.0]
["2026-08-31T13:50:12.688828+00:00", "trade", 9.6854, 50.0]
["2026-08-31T13:50:12.690879+00:00", "trade", 9.7499, 10.0]
["2026-08-31T13:50:12.743768+00:00", "trade", 9.7297, 1.0]
["2026-08-31T13:50:12.751006+00:00", "trade", 9.7297, 1.0]
["2026-08-31T13:50:12.758309+00:00", "trade", 9.674, 9.0]
["2026-08-31T13:50:12.758342+00:00", "trade", 9.674, 10.0]
["2026-08-31T13:50:12.758370+00:00", "trade", 9.746, 1.0]
["2026-08-31T13:50:12.760433+00:00", "trade", 9.71, 40.0]
["2026-08-31T13:50:12.761275+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:50:12.761326+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:50:12.761651+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:50:12.764038+00:00", "trade", 9.749, 3.0]
["2026-08-31T13:50:12.764700+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:50:12.766796+00:00", "trade", 9.75, 41.0]
["2026-08-31T13:50:12.766825+00:00", "trade", 9.75, 97.0]
["2026-08-31T13:50:12.766826+00:00", "quote", 9.67, 9.75]
["2026-08-31T13:50:12.766886+00:00", "trade", 9.75, 19.0]
["2026-08-31T13:50:12.766888+00:00", "quote", 9.67, 9.75]
["2026-08-31T13:50:12.767595+00:00", "trade", 9.75, 3.0]
["2026-08-31T13:50:12.767927+00:00", "trade", 9.75, 300.0]
["2026-08-31T13:50:12.773576+00:00", "trade", 9.75, 197.0]
["2026-08-31T13:50:12.775709+00:00", "trade", 9.69, 2.0]
["2026-08-31T13:50:12.775741+00:00", "trade", 9.67, 38.0]
["2026-08-31T13:50:12.782874+00:00", "trade", 9.678, 100.0]
["2026-08-31T13:50:12.825126+00:00", "trade", 9.67, 40.0]
["2026-08-31T13:50:12.825476+00:00", "quote", 9.66, 9.75]
["2026-08-31T13:50:12.871147+00:00", "trade", 9.746, 16.0]
["2026-08-31T13:50:12.871216+00:00", "trade", 9.674, 60.0]
["2026-08-31T13:50:12.871627+00:00", "trade", 9.67, 10.0]
["2026-08-31T13:50:12.885173+00:00", "trade", 9.74, 11.0]
["2026-08-31T13:50:12.885175+00:00", "trade", 9.74, 11.0]
["2026-08-31T13:50:12.896396+00:00", "trade", 9.7, 17.0]
["2026-08-31T13:50:12.896471+00:00", "trade", 9.67, 11.0]
["2026-08-31T13:50:12.896865+00:00", "trade", 9.7, 50.0]
["2026-08-31T13:50:12.900005+00:00", "trade", 9.69, 100.0]
["2026-08-31T13:50:12.901822+00:00", "trade", 9.674, 15.0]
["2026-08-31T13:50:12.901854+00:00", "trade", 9.674, 2.0]
["2026-08-31T13:50:12.901984+00:00", "trade", 9.746, 2.0]
["2026-08-31T13:50:12.902038+00:00", "trade", 9.746, 10.0]
["2026-08-31T13:50:12.906077+00:00", "trade", 9.7242, 10.0]
["2026-08-31T13:50:12.909490+00:00", "trade", 9.674, 5.0]
["2026-08-31T13:50:12.912437+00:00", "trade", 9.705, 6.0]
["2026-08-31T13:50:12.920953+00:00", "trade", 9.7243, 50.0]
["2026-08-31T13:50:12.933210+00:00", "quote", 9.68, 9.75]
["2026-08-31T13:50:12.935967+00:00", "trade", 9.6932, 45.0]
["2026-08-31T13:50:12.960118+00:00", "trade", 9.746, 48.0]
["2026-08-31T13:50:12.960148+00:00", "trade", 9.674, 12.0]
["2026-08-31T13:50:12.960202+00:00", "trade", 9.746, 25.0]
["2026-08-31T13:50:12.962526+00:00", "trade", 9.6803, 8.0]
["2026-08-31T13:50:12.988805+00:00", "trade", 9.72, 25.0]
["2026-08-31T13:50:12.988813+00:00", "quote", 9.68, 9.72]
["2026-08-31T13:50:12.988819+00:00", "quote", 9.68, 9.72]
["2026-08-31T13:50:12.988820+00:00", "trade", 9.72, 50.0]
["2026-08-31T13:50:12.988826+00:00", "quote", 9.68, 9.72]
["2026-08-31T13:50:12.988830+00:00", "trade", 9.72, 50.0]
["2026-08-31T13:50:12.988831+00:00", "trade", 9.72, 50.0]
["2026-08-31T13:50:12.988833+00:00", "trade", 9.72, 50.0]
["2026-08-31T13:50:12.988833+00:00", "quote", 9.68, 9.72]
["2026-08-31T13:50:12.988841+00:00", "quote", 9.68, 9.75]
["2026-08-31T13:50:12.988855+00:00", "quote", 9.7, 9.75]
["2026-08-31T13:50:12.989411+00:00", "quote", 9.7, 9.75]
["2026-08-31T13:50:12.989672+00:00", "quote", 9.68, 9.75]
["2026-08-31T13:50:12.992191+00:00", "trade", 9.6801, 3.0]
["2026-08-31T13:50:13.013661+00:00", "trade", 9.715, 2.0]
["2026-08-31T13:50:13.033934+00:00", "trade", 9.6811, 100.0]
["2026-08-31T13:50:13.038417+00:00", "quote", 9.72, 9.75]
["2026-08-31T13:50:13.046818+00:00", "trade", 9.735, 1.0]
["2026-08-31T13:50:13.046872+00:00", "trade", 9.735, 250.0]
["2026-08-31T13:50:13.093140+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:50:13.093140+00:00", "quote", 9.72, 9.75]
["2026-08-31T13:50:13.093192+00:00", "quote", 9.72, 9.76]
["2026-08-31T13:50:13.093193+00:00", "trade", 9.75, 684.0]
["2026-08-31T13:50:13.093262+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:50:13.093264+00:00", "quote", 9.72, 9.78]
["2026-08-31T13:50:13.093386+00:00", "trade", 9.77, 20.0]
["2026-08-31T13:50:13.093485+00:00", "trade", 9.75, 6.0]
["2026-08-31T13:50:13.093569+00:00", "trade", 9.77, 2.0]
["2026-08-31T13:50:13.093576+00:00", "quote", 9.72, 9.81]
["2026-08-31T13:50:13.094074+00:00", "quote", 9.73, 9.81]
["2026-08-31T13:50:13.094163+00:00", "quote", 9.72, 9.81]
["2026-08-31T13:50:13.096314+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:50:13.098811+00:00", "trade", 9.765, 10.0]
["2026-08-31T13:50:13.107735+00:00", "trade", 9.7401, 36.0]
["2026-08-31T13:50:13.116732+00:00", "trade", 9.73, 4.0]
["2026-08-31T13:50:13.127582+00:00", "trade", 9.7201, 90.0]
["2026-08-31T13:50:13.163660+00:00", "trade", 9.7209, 10.0]
["2026-08-31T13:50:13.216386+00:00", "trade", 9.732, 50.0]
["2026-08-31T13:50:13.261145+00:00", "trade", 9.75, 20.0]
["2026-08-31T13:50:13.261146+00:00", "trade", 9.75, 30.0]
["2026-08-31T13:50:13.266536+00:00", "trade", 9.746, 100.0]
["2026-08-31T13:50:13.273521+00:00", "trade", 9.7443, 100.0]
["2026-08-31T13:50:13.331434+00:00", "trade", 9.7814, 100.0]
["2026-08-31T13:50:13.362161+00:00", "trade", 9.765, 9.0]
["2026-08-31T13:50:13.405640+00:00", "trade", 9.765, 5.0]
["2026-08-31T13:50:13.416469+00:00", "trade", 9.724, 5.0]
["2026-08-31T13:50:13.417232+00:00", "trade", 9.746, 36.0]
["2026-08-31T13:50:13.417333+00:00", "trade", 9.724, 165.0]
["2026-08-31T13:50:13.417399+00:00", "trade", 9.806, 15.0]
["2026-08-31T13:50:13.417528+00:00", "trade", 9.746, 13.0]
["2026-08-31T13:50:13.417560+00:00", "trade", 9.746, 1.0]
["2026-08-31T13:50:13.417593+00:00", "trade", 9.746, 7.0]
["2026-08-31T13:50:13.419153+00:00", "trade", 9.8088, 1.0]
["2026-08-31T13:50:13.419210+00:00", "trade", 9.806, 4.0]
["2026-08-31T13:50:13.425960+00:00", "trade", 9.79, 71.0]
["2026-08-31T13:50:13.425961+00:00", "trade", 9.79, 68.0]
["2026-08-31T13:50:13.427388+00:00", "trade", 9.8094, 71.0]
["2026-08-31T13:50:13.427416+00:00", "trade", 9.8094, 68.0]
["2026-08-31T13:50:13.431604+00:00", "trade", 9.765, 10.0]
["2026-08-31T13:50:13.437833+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:50:13.450071+00:00", "trade", 9.7212, 100.0]
["2026-08-31T13:50:13.465740+00:00", "trade", 9.7201, 9.0]
["2026-08-31T13:50:13.467614+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:50:13.531701+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:50:13.531708+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:50:13.531799+00:00", "trade", 9.8, 55.0]
["2026-08-31T13:50:13.531801+00:00", "trade", 9.8, 11.0]
["2026-08-31T13:50:13.531801+00:00", "trade", 9.8, 18.0]
["2026-08-31T13:50:13.533818+00:00", "trade", 9.8095, 1.0]
["2026-08-31T13:50:13.533854+00:00", "trade", 9.8095, 50.0]
["2026-08-31T13:50:13.533913+00:00", "trade", 9.8095, 55.0]
["2026-08-31T13:50:13.533988+00:00", "trade", 9.8095, 11.0]
["2026-08-31T13:50:13.534018+00:00", "trade", 9.8095, 18.0]
["2026-08-31T13:50:13.537953+00:00", "trade", 9.7438, 28.0]
["2026-08-31T13:50:13.570786+00:00", "quote", 9.74, 9.81]
["2026-08-31T13:50:13.601703+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:50:13.628588+00:00", "trade", 9.7929, 8.0]
["2026-08-31T13:50:13.635634+00:00", "trade", 9.775, 148.0]
["2026-08-31T13:50:13.676370+00:00", "trade", 9.7934, 10.0]
["2026-08-31T13:50:13.757921+00:00", "trade", 9.81, 61.0]
["2026-08-31T13:50:13.775946+00:00", "trade", 9.724, 42.0]
["2026-08-31T13:50:13.776011+00:00", "trade", 9.724, 4.0]
["2026-08-31T13:50:13.818352+00:00", "trade", 9.7906, 100.0]
["2026-08-31T13:50:13.823249+00:00", "trade", 9.7959, 20.0]
["2026-08-31T13:50:13.839683+00:00", "trade", 9.775, 200.0]
["2026-08-31T13:50:13.842896+00:00", "trade", 9.7401, 300.0]
["2026-08-31T13:50:13.844121+00:00", "trade", 9.775, 28.0]
["2026-08-31T13:50:13.848751+00:00", "trade", 9.77, 7.0]
["2026-08-31T13:50:13.848800+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.848874+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.848931+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.848988+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.849040+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.849095+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.849149+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.849202+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.849207+00:00", "trade", 9.81, 7.0]
["2026-08-31T13:50:13.849255+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.849310+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.849386+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.849393+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.849786+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.849989+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.850154+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.850525+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.850576+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.850894+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.851162+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.851277+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.851634+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.851748+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.852003+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.852335+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.852373+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.852742+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.852920+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.853505+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.854088+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.854293+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:50:13.854670+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:13.887791+00:00", "trade", 9.806, 1.0]
["2026-08-31T13:50:13.894278+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:50:13.902626+00:00", "trade", 9.75, 23.0]
["2026-08-31T13:50:13.908856+00:00", "trade", 9.81, 60.0]
["2026-08-31T13:50:13.927556+00:00", "quote", 9.76, 9.81]
["2026-08-31T13:50:13.927765+00:00", "trade", 9.724, 1.0]
["2026-08-31T13:50:13.927830+00:00", "trade", 9.724, 1.0]
["2026-08-31T13:50:13.932128+00:00", "trade", 9.76, 9.0]
["2026-08-31T13:50:13.932176+00:00", "trade", 9.744, 13.0]
["2026-08-31T13:50:13.932298+00:00", "trade", 9.744, 2.0]
["2026-08-31T13:50:13.933367+00:00", "trade", 9.744, 94.0]
["2026-08-31T13:50:13.933701+00:00", "trade", 9.744, 9.0]
["2026-08-31T13:50:13.975831+00:00", "trade", 9.806, 1.0]
["2026-08-31T13:50:14.049397+00:00", "trade", 9.7875, 12.0]
["2026-08-31T13:50:14.055921+00:00", "trade", 9.7719, 9.0]
["2026-08-31T13:50:14.068703+00:00", "trade", 9.7999, 20.0]
["2026-08-31T13:50:14.104610+00:00", "trade", 9.8099, 10.0]
["2026-08-31T13:50:14.110898+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:50:14.110898+00:00", "quote", 9.76, 9.83]
["2026-08-31T13:50:14.110918+00:00", "quote", 9.79, 9.83]
["2026-08-31T13:50:14.111203+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:50:14.111491+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:50:14.111533+00:00", "quote", 9.79, 9.84]
["2026-08-31T13:50:14.111542+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:50:14.111544+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:14.111552+00:00", "trade", 9.77, 98.0]
["2026-08-31T13:50:14.111574+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:50:14.111652+00:00", "quote", 9.76, 9.84]
["2026-08-31T13:50:14.114162+00:00", "trade", 9.83, 100.0]
["2026-08-31T13:50:14.114394+00:00", "trade", 9.82, 1.0]
["2026-08-31T13:50:14.114700+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:50:14.114703+00:00", "trade", 9.83, 3.0]
["2026-08-31T13:50:14.114703+00:00", "trade", 9.83, 4.0]
["2026-08-31T13:50:14.114703+00:00", "trade", 9.83, 6.0]
["2026-08-31T13:50:14.114704+00:00", "quote", 9.76, 9.84]
["2026-08-31T13:50:14.114708+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:50:14.114710+00:00", "trade", 9.84, 573.0]
["2026-08-31T13:50:14.114720+00:00", "quote", 9.76, 9.85]
["2026-08-31T13:50:14.116028+00:00", "trade", 9.847, 90.0]
["2026-08-31T13:50:14.119200+00:00", "trade", 9.805, 2950.0]
["2026-08-31T13:50:14.207580+00:00", "trade", 9.7601, 100.0]
["2026-08-31T13:50:14.226446+00:00", "trade", 9.77, 9.0]
["2026-08-31T13:50:14.228361+00:00", "trade", 9.7601, 9.0]
["2026-08-31T13:50:14.232755+00:00", "trade", 9.7611, 3.0]
["2026-08-31T13:50:14.251104+00:00", "trade", 9.805, 10.0]
["2026-08-31T13:50:14.251207+00:00", "trade", 9.76, 501.0]
["2026-08-31T13:50:14.279126+00:00", "trade", 9.7852, 100.0]
["2026-08-31T13:50:14.284934+00:00", "trade", 9.764, 9.0]
["2026-08-31T13:50:14.292546+00:00", "trade", 9.805, 100.0]
["2026-08-31T13:50:14.325840+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:50:14.333353+00:00", "trade", 9.77, 20.0]
["2026-08-31T13:50:14.360165+00:00", "trade", 9.8499, 207.0]
["2026-08-31T13:50:14.385621+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:50:14.421671+00:00", "trade", 9.77, 35.0]
["2026-08-31T13:50:14.421770+00:00", "trade", 9.8, 35.0]
["2026-08-31T13:50:14.436034+00:00", "trade", 9.764, 3.0]
["2026-08-31T13:50:14.436074+00:00", "trade", 9.846, 1.0]
["2026-08-31T13:50:14.436141+00:00", "trade", 9.764, 1.0]
["2026-08-31T13:50:14.439368+00:00", "trade", 9.846, 1.0]
["2026-08-31T13:50:14.439508+00:00", "trade", 9.806, 1.0]
["2026-08-31T13:50:14.450217+00:00", "trade", 9.764, 33.0]
["2026-08-31T13:50:14.450303+00:00", "trade", 9.764, 1.0]
["2026-08-31T13:50:14.450369+00:00", "trade", 9.806, 1.0]
["2026-08-31T13:50:14.470546+00:00", "quote", 9.75, 9.85]
["2026-08-31T13:50:14.489741+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:50:14.562599+00:00", "trade", 9.7515, 200.0]
["2026-08-31T13:50:14.600309+00:00", "quote", 9.75, 9.84]
["2026-08-31T13:50:14.600322+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:50:14.600345+00:00", "quote", 9.75, 9.85]
["2026-08-31T13:50:14.600392+00:00", "trade", 9.8, 80.0]
["2026-08-31T13:50:14.610169+00:00", "trade", 9.76, 10.0]
["2026-08-31T13:50:14.613080+00:00", "trade", 9.81, 3.0]
["2026-08-31T13:50:14.613082+00:00", "trade", 9.83, 100.0]
["2026-08-31T13:50:14.613082+00:00", "trade", 9.83, 47.0]
["2026-08-31T13:50:14.614319+00:00", "trade", 9.7861, 10.0]
["2026-08-31T13:50:14.661715+00:00", "trade", 9.81, 25.0]
["2026-08-31T13:50:14.682566+00:00", "quote", 9.77, 9.85]
["2026-08-31T13:50:14.683799+00:00", "trade", 9.8306, 10.0]
["2026-08-31T13:50:14.688380+00:00", "trade", 9.8432, 50.0]
["2026-08-31T13:50:14.710491+00:00", "trade", 9.829, 2.0]
["2026-08-31T13:50:14.710855+00:00", "trade", 9.829, 1.0]
["2026-08-31T13:50:14.717019+00:00", "trade", 9.8353, 25.0]
["2026-08-31T13:50:14.743899+00:00", "trade", 9.829, 1.0]
["2026-08-31T13:50:14.776879+00:00", "trade", 9.829, 1.0]
["2026-08-31T13:50:14.795220+00:00", "trade", 9.8199, 5.0]
["2026-08-31T13:50:14.828187+00:00", "trade", 9.7872, 25.0]
["2026-08-31T13:50:14.830490+00:00", "trade", 9.77, 426.0]
["2026-08-31T13:50:14.840627+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:50:14.842166+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:50:14.851161+00:00", "trade", 9.7813, 57.0]
["2026-08-31T13:50:14.858186+00:00", "trade", 9.83, 100.0]
["2026-08-31T13:50:14.858187+00:00", "quote", 9.84, 9.85]
["2026-08-31T13:50:14.858190+00:00", "trade", 9.83, 100.0]
["2026-08-31T13:50:14.858190+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:50:14.858191+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:50:14.858210+00:00", "trade", 9.84, 600.0]
["2026-08-31T13:50:14.858210+00:00", "quote", 9.77, 9.85]
["2026-08-31T13:50:14.858217+00:00", "quote", 9.77, 9.83]
["2026-08-31T13:50:14.858750+00:00", "quote", 9.77, 9.85]
["2026-08-31T13:50:14.894943+00:00", "trade", 9.8476, 100.0]
["2026-08-31T13:50:14.895363+00:00", "trade", 9.8353, 25.0]
["2026-08-31T13:50:14.901778+00:00", "trade", 9.764, 26.0]
["2026-08-31T13:50:14.901810+00:00", "trade", 9.7748, 6.0]
["2026-08-31T13:50:14.945912+00:00", "trade", 9.846, 4.0]
["2026-08-31T13:50:14.957621+00:00", "trade", 9.7748, 80.0]
["2026-08-31T13:50:14.980445+00:00", "trade", 9.8499, 10.0]
["2026-08-31T13:50:14.989511+00:00", "trade", 9.7719, 3.0]
["2026-08-31T13:50:14.990050+00:00", "trade", 9.7701, 720.0]
["2026-08-31T13:50:14.990330+00:00", "trade", 9.7748, 11.0]
["2026-08-31T13:50:15.019354+00:00", "trade", 9.8499, 500.0]
["2026-08-31T13:50:15.098303+00:00", "trade", 9.8359, 27.0]
["2026-08-31T13:50:15.183348+00:00", "trade", 9.81, 66.0]
["2026-08-31T13:50:15.225304+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:50:15.226006+00:00", "trade", 9.8391, 37.0]
["2026-08-31T13:50:15.301537+00:00", "trade", 9.774, 19.0]
["2026-08-31T13:50:15.365984+00:00", "trade", 9.829, 2.0]
["2026-08-31T13:50:15.366351+00:00", "trade", 9.829, 1.0]
["2026-08-31T13:50:15.390662+00:00", "trade", 9.8309, 11.0]
["2026-08-31T13:50:15.391020+00:00", "trade", 9.8309, 1.0]
["2026-08-31T13:50:15.407040+00:00", "trade", 9.78, 200.0]
["2026-08-31T13:50:15.428359+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:50:15.452350+00:00", "trade", 9.774, 1.0]
["2026-08-31T13:50:15.452449+00:00", "trade", 9.846, 1.0]
["2026-08-31T13:50:15.459256+00:00", "trade", 9.7917, 1.0]
["2026-08-31T13:50:15.474584+00:00", "trade", 9.774, 22.0]
["2026-08-31T13:50:15.474713+00:00", "trade", 9.846, 1.0]
["2026-08-31T13:50:15.474843+00:00", "trade", 9.78, 3.0]
["2026-08-31T13:50:15.474925+00:00", "trade", 9.774, 25.0]
["2026-08-31T13:50:15.480576+00:00", "trade", 9.81, 13.0]
["2026-08-31T13:50:15.481222+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:50:15.481290+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:50:15.481703+00:00", "trade", 9.8294, 13.0]
["2026-08-31T13:50:15.490638+00:00", "trade", 9.829, 1.0]
["2026-08-31T13:50:15.490999+00:00", "trade", 9.829, 1.0]
["2026-08-31T13:50:15.498230+00:00", "trade", 9.846, 56.0]
["2026-08-31T13:50:15.498255+00:00", "trade", 9.846, 5.0]
["2026-08-31T13:50:15.498289+00:00", "trade", 9.846, 1.0]
["2026-08-31T13:50:15.523959+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:50:15.524015+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:50:15.530092+00:00", "trade", 9.81, 5.0]
["2026-08-31T13:50:15.530680+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:50:15.541550+00:00", "trade", 9.7706, 99.0]
["2026-08-31T13:50:15.541913+00:00", "trade", 9.7706, 1.0]
["2026-08-31T13:50:15.542159+00:00", "trade", 9.79, 3.0]
["2026-08-31T13:50:15.553686+00:00", "trade", 9.8369, 30.0]
["2026-08-31T13:50:15.564259+00:00", "trade", 9.8321, 15.0]
["2026-08-31T13:50:15.623879+00:00", "trade", 9.78, 4.0]
["2026-08-31T13:50:15.636987+00:00", "trade", 9.829, 5.0]
["2026-08-31T13:50:15.682352+00:00", "trade", 9.8038, 58.0]
["2026-08-31T13:50:15.689952+00:00", "trade", 9.7701, 6.0]
["2026-08-31T13:50:15.715139+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:50:15.808212+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:50:15.809960+00:00", "trade", 9.774, 21.0]
["2026-08-31T13:50:15.809985+00:00", "trade", 9.846, 39.0]
["2026-08-31T13:50:15.810190+00:00", "trade", 9.77, 50.0]
["2026-08-31T13:50:15.810256+00:00", "quote", 9.77, 9.81]
["2026-08-31T13:50:15.810278+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:50:15.810281+00:00", "quote", 9.75, 9.81]
["2026-08-31T13:50:15.810354+00:00", "trade", 9.77, 84.0]
["2026-08-31T13:50:15.810406+00:00", "trade", 9.77, 1.0]
["2026-08-31T13:50:15.810579+00:00", "trade", 9.77, 20.0]
["2026-08-31T13:50:15.810581+00:00", "trade", 9.77, 2.0]
["2026-08-31T13:50:15.810581+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:50:15.810583+00:00", "quote", 9.75, 9.81]
["2026-08-31T13:50:15.810816+00:00", "quote", 9.75, 9.81]
["2026-08-31T13:50:15.810876+00:00", "quote", 9.75, 9.85]
["2026-08-31T13:50:15.824056+00:00", "trade", 9.8499, 500.0]
["2026-08-31T13:50:15.848385+00:00", "trade", 9.79, 50.0]
["2026-08-31T13:50:15.848452+00:00", "trade", 9.79, 50.0]
["2026-08-31T13:50:15.854200+00:00", "trade", 9.8215, 7.0]
["2026-08-31T13:50:15.854578+00:00", "trade", 9.8215, 1.0]
["2026-08-31T13:50:15.868671+00:00", "trade", 9.76, 181.0]
["2026-08-31T13:50:15.959933+00:00", "trade", 9.774, 16.0]
["2026-08-31T13:50:15.959973+00:00", "trade", 9.774, 20.0]
["2026-08-31T13:50:15.960043+00:00", "trade", 9.83, 3.0]
["2026-08-31T13:50:15.990837+00:00", "trade", 9.7748, 68.0]
["2026-08-31T13:50:15.990936+00:00", "trade", 9.846, 3.0]
["2026-08-31T13:50:16.005993+00:00", "trade", 9.83, 11.0]
["2026-08-31T13:50:16.018560+00:00", "quote", 9.75, 9.8]
["2026-08-31T13:50:16.023864+00:00", "trade", 9.7873, 5.0]
["2026-08-31T13:50:16.050448+00:00", "trade", 9.76, 250.0]
["2026-08-31T13:50:16.050752+00:00", "trade", 9.75, 50.0]
["2026-08-31T13:50:16.050775+00:00", "trade", 9.76, 20.0]
["2026-08-31T13:50:16.051039+00:00", "trade", 9.76, 10.0]
["2026-08-31T13:50:16.051137+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:50:16.051221+00:00", "trade", 9.75, 3.0]
["2026-08-31T13:50:16.051221+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:50:16.051223+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:50:16.051223+00:00", "trade", 9.75, 5.0]
["2026-08-31T13:50:16.051225+00:00", "quote", 9.74, 9.75]
["2026-08-31T13:50:16.051228+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:50:16.051229+00:00", "trade", 9.75, 50.0]
["2026-08-31T13:50:16.051687+00:00", "quote", 9.74, 9.8]
["2026-08-31T13:50:16.070906+00:00", "trade", 9.77, 8.0]
["2026-08-31T13:50:16.081491+00:00", "trade", 9.77, 4.0]
["2026-08-31T13:50:16.136709+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:50:16.139520+00:00", "trade", 9.8, 400.0]
["2026-08-31T13:50:16.182207+00:00", "trade", 9.743, 100.0]
["2026-08-31T13:50:16.187130+00:00", "trade", 9.7401, 10.0]
["2026-08-31T13:50:16.418266+00:00", "trade", 9.7401, 10.0]
["2026-08-31T13:50:16.423942+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:50:16.446963+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:50:16.446964+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:50:16.446965+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:50:16.489350+00:00", "trade", 9.77, 200.0]
["2026-08-31T13:50:16.507375+00:00", "trade", 9.796, 36.0]
["2026-08-31T13:50:16.513676+00:00", "trade", 9.796, 30.0]
["2026-08-31T13:50:16.518578+00:00", "trade", 9.7848, 5.0]
["2026-08-31T13:50:16.530670+00:00", "trade", 9.8, 4.0]
["2026-08-31T13:50:16.531708+00:00", "trade", 9.8, 207.0]
["2026-08-31T13:50:16.548590+00:00", "trade", 9.7848, 1.0]
["2026-08-31T13:50:16.582037+00:00", "trade", 9.7848, 3.0]
["2026-08-31T13:50:16.610207+00:00", "trade", 9.7401, 10.0]
["2026-08-31T13:50:16.612139+00:00", "trade", 9.7848, 9.0]
["2026-08-31T13:50:16.612503+00:00", "trade", 9.7848, 1.0]
["2026-08-31T13:50:16.635450+00:00", "trade", 9.77, 20.0]
["2026-08-31T13:50:16.670939+00:00", "trade", 9.792933, 10.0]
["2026-08-31T13:50:16.676843+00:00", "trade", 9.741, 10.0]
["2026-08-31T13:50:16.702664+00:00", "trade", 9.7848, 2.0]
["2026-08-31T13:50:16.792483+00:00", "trade", 9.7848, 14.0]
["2026-08-31T13:50:16.794760+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:50:16.794862+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:50:16.931114+00:00", "quote", 9.74, 9.8]
["2026-08-31T13:50:16.932916+00:00", "trade", 9.796, 15.0]
["2026-08-31T13:50:16.971556+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:50:16.975178+00:00", "trade", 9.796, 2.0]
["2026-08-31T13:50:16.982656+00:00", "trade", 9.796, 4.0]
["2026-08-31T13:50:16.982685+00:00", "trade", 9.744, 13.0]
["2026-08-31T13:50:16.982714+00:00", "trade", 9.796, 47.0]
["2026-08-31T13:50:16.982746+00:00", "trade", 9.796, 3.0]
["2026-08-31T13:50:16.982777+00:00", "trade", 9.744, 35.0]
["2026-08-31T13:50:16.992704+00:00", "trade", 9.79, 71.0]
["2026-08-31T13:50:16.992704+00:00", "quote", 9.74, 9.8]
["2026-08-31T13:50:16.992705+00:00", "trade", 9.8, 29.0]
["2026-08-31T13:50:17.000221+00:00", "trade", 9.77, 13.0]
["2026-08-31T13:50:17.021008+00:00", "trade", 9.796, 36.0]
["2026-08-31T13:50:17.021038+00:00", "trade", 9.796, 1.0]
["2026-08-31T13:50:17.021060+00:00", "trade", 9.744, 2.0]
["2026-08-31T13:50:17.021115+00:00", "trade", 9.744, 46.0]
["2026-08-31T13:50:17.046984+00:00", "trade", 9.78, 5.0]
["2026-08-31T13:50:17.100125+00:00", "trade", 9.7841, 4.0]
["2026-08-31T13:50:17.100492+00:00", "trade", 9.7841, 1.0]
["2026-08-31T13:50:17.142927+00:00", "trade", 9.77, 3750.0]
["2026-08-31T13:50:17.186821+00:00", "trade", 9.77, 7.0]
["2026-08-31T13:50:17.189320+00:00", "trade", 9.77, 40.0]
["2026-08-31T13:50:17.237676+00:00", "trade", 9.77, 1.0]
["2026-08-31T13:50:17.269232+00:00", "quote", 9.75, 9.8]
["2026-08-31T13:50:17.299796+00:00", "quote", 9.78, 9.8]
["2026-08-31T13:50:17.352632+00:00", "trade", 9.79, 500.0]
["2026-08-31T13:50:17.353419+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:50:17.382076+00:00", "trade", 9.7999, 20.0]
["2026-08-31T13:50:17.407670+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:50:17.413432+00:00", "trade", 9.7802, 65.0]
["2026-08-31T13:50:17.434007+00:00", "trade", 9.79, 2.0]
["2026-08-31T13:50:17.472661+00:00", "trade", 9.7823, 40.0]
["2026-08-31T13:50:17.521222+00:00", "trade", 9.7828, 1.0]
["2026-08-31T13:50:17.527679+00:00", "trade", 9.744, 40.0]
["2026-08-31T13:50:17.527708+00:00", "trade", 9.7972, 1.0]
["2026-08-31T13:50:17.527740+00:00", "trade", 9.7972, 133.0]
["2026-08-31T13:50:17.527775+00:00", "trade", 9.7972, 2.0]
["2026-08-31T13:50:17.530279+00:00", "trade", 9.79, 30.0]
["2026-08-31T13:50:17.622282+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:50:17.670781+00:00", "quote", 9.78, 9.83]
["2026-08-31T13:50:17.670782+00:00", "trade", 9.8, 271.0]
["2026-08-31T13:50:17.670801+00:00", "quote", 9.79, 9.83]
["2026-08-31T13:50:17.670818+00:00", "trade", 9.79, 50.0]
["2026-08-31T13:50:17.670885+00:00", "trade", 9.8, 8.0]
["2026-08-31T13:50:17.670888+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:50:17.670899+00:00", "quote", 9.79, 9.84]
["2026-08-31T13:50:17.671606+00:00", "quote", 9.78, 9.84]
["2026-08-31T13:50:17.674788+00:00", "quote", 9.78, 9.84]
["2026-08-31T13:50:17.738514+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:50:17.761684+00:00", "trade", 9.81, 53.0]
["2026-08-31T13:50:17.798267+00:00", "trade", 9.8241, 1.0]
["2026-08-31T13:50:17.847801+00:00", "trade", 9.8, 7.0]
["2026-08-31T13:50:17.882642+00:00", "trade", 9.81, 50.0]
["2026-08-31T13:50:17.940612+00:00", "trade", 9.81, 2.0]
["2026-08-31T13:50:17.949086+00:00", "trade", 9.7828, 24.0]
["2026-08-31T13:50:17.997693+00:00", "trade", 9.784, 3.0]
["2026-08-31T13:50:17.997783+00:00", "trade", 9.7972, 2.0]
["2026-08-31T13:50:18.009707+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:50:18.009720+00:00", "trade", 9.8, 43.0]
["2026-08-31T13:50:18.018843+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:50:18.018843+00:00", "quote", 9.76, 9.84]
["2026-08-31T13:50:18.018866+00:00", "trade", 9.78, 56.0]
["2026-08-31T13:50:18.036007+00:00", "trade", 9.7828, 1.0]
["2026-08-31T13:50:18.090277+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:50:18.091438+00:00", "quote", 9.76, 9.83]
["2026-08-31T13:50:18.091497+00:00", "trade", 9.77, 35.0]
["2026-08-31T13:50:18.091499+00:00", "trade", 9.77, 33.0]
["2026-08-31T13:50:18.226500+00:00", "trade", 9.8131, 11.0]
["2026-08-31T13:50:18.387212+00:00", "trade", 9.7616, 30.0]
["2026-08-31T13:50:18.420372+00:00", "trade", 9.795, 10.0]
["2026-08-31T13:50:18.428134+00:00", "trade", 9.795, 35.0]
["2026-08-31T13:50:18.430763+00:00", "trade", 9.795, 10.0]
["2026-08-31T13:50:18.464414+00:00", "trade", 9.795, 5.0]
["2026-08-31T13:50:18.471630+00:00", "trade", 9.795, 34.0]
["2026-08-31T13:50:18.480573+00:00", "trade", 9.7789, 100.0]
["2026-08-31T13:50:18.499122+00:00", "trade", 9.836, 5.0]
["2026-08-31T13:50:18.499146+00:00", "trade", 9.836, 4.0]
["2026-08-31T13:50:18.499218+00:00", "trade", 9.826, 11.0]
["2026-08-31T13:50:18.499320+00:00", "trade", 9.764, 3.0]
["2026-08-31T13:50:18.505679+00:00", "trade", 9.764, 67.0]
["2026-08-31T13:50:18.505917+00:00", "trade", 9.77, 74.0]
["2026-08-31T13:50:18.542371+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:50:18.542475+00:00", "trade", 9.826, 100.0]
["2026-08-31T13:50:18.591059+00:00", "trade", 9.8299, 415.0]
["2026-08-31T13:50:18.614032+00:00", "trade", 9.7861, 10.0]
["2026-08-31T13:50:18.672855+00:00", "trade", 9.8122, 5.0]
["2026-08-31T13:50:18.725673+00:00", "trade", 9.77, 1.0]
["2026-08-31T13:50:18.725814+00:00", "trade", 9.76, 1.0]
["2026-08-31T13:50:18.726056+00:00", "trade", 9.76, 20.0]
["2026-08-31T13:50:18.726057+00:00", "trade", 9.76, 18.0]
["2026-08-31T13:50:18.726057+00:00", "quote", 9.75, 9.83]
["2026-08-31T13:50:18.761744+00:00", "trade", 9.7936, 25.0]
["2026-08-31T13:50:18.814860+00:00", "trade", 9.771, 1.0]
["2026-08-31T13:50:18.816183+00:00", "trade", 9.771, 5.0]
["2026-08-31T13:50:18.885175+00:00", "trade", 9.78, 11.0]
["2026-08-31T13:50:18.953606+00:00", "trade", 9.83, 10.0]
["2026-08-31T13:50:18.965485+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:50:18.965804+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:50:18.965882+00:00", "trade", 9.75, 20.0]
["2026-08-31T13:50:18.966087+00:00", "trade", 9.76, 82.0]
["2026-08-31T13:50:18.966088+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:50:18.966196+00:00", "trade", 9.75, 50.0]
["2026-08-31T13:50:18.966201+00:00", "trade", 9.75, 3.0]
["2026-08-31T13:50:18.966201+00:00", "trade", 9.75, 302.0]
["2026-08-31T13:50:18.966201+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:50:18.966201+00:00", "quote", 9.74, 9.76]
["2026-08-31T13:50:18.966203+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:50:18.966208+00:00", "trade", 9.75, 4.0]
["2026-08-31T13:50:18.966210+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:50:18.966210+00:00", "trade", 9.75, 6.0]
["2026-08-31T13:50:18.966227+00:00", "quote", 9.74, 9.75]
["2026-08-31T13:50:18.966301+00:00", "trade", 9.74, 220.0]
["2026-08-31T13:50:18.966301+00:00", "quote", 9.74, 9.75]
["2026-08-31T13:50:18.966319+00:00", "trade", 9.74, 25.0]
["2026-08-31T13:50:18.966320+00:00", "trade", 9.74, 12.0]
["2026-08-31T13:50:18.966320+00:00", "trade", 9.74, 1.0]
["2026-08-31T13:50:18.966322+00:00", "trade", 9.74, 1.0]
["2026-08-31T13:50:18.966323+00:00", "quote", 9.73, 9.75]
["2026-08-31T13:50:18.966324+00:00", "quote", 9.73, 9.75]
["2026-08-31T13:50:18.966325+00:00", "trade", 9.74, 200.0]
["2026-08-31T13:50:18.966327+00:00", "trade", 9.74, 30.0]
["2026-08-31T13:50:18.966385+00:00", "quote", 9.73, 9.74]
["2026-08-31T13:50:18.966390+00:00", "trade", 9.73, 2.0]
["2026-08-31T13:50:18.966392+00:00", "quote", 9.73, 9.74]
["2026-08-31T13:50:18.966441+00:00", "quote", 9.73, 9.74]
["2026-08-31T13:50:18.966447+00:00", "trade", 9.73, 3.0]
["2026-08-31T13:50:18.966447+00:00", "trade", 9.73, 30.0]
["2026-08-31T13:50:18.966448+00:00", "trade", 9.73, 86.0]
["2026-08-31T13:50:18.966448+00:00", "quote", 9.72, 9.73]
["2026-08-31T13:50:18.966492+00:00", "trade", 9.73, 97.0]
["2026-08-31T13:50:18.966565+00:00", "quote", 9.72, 9.73]
["2026-08-31T13:50:18.966798+00:00", "trade", 9.72, 132.0]
["2026-08-31T13:50:18.966798+00:00", "trade", 9.72, 1.0]
["2026-08-31T13:50:18.966798+00:00", "trade", 9.72, 74.0]
["2026-08-31T13:50:18.966798+00:00", "trade", 9.72, 10.0]
["2026-08-31T13:50:18.966798+00:00", "quote", 9.71, 9.72]
["2026-08-31T13:50:18.966804+00:00", "trade", 9.72, 33.0]
["2026-08-31T13:50:18.966806+00:00", "trade", 9.72, 1.0]
["2026-08-31T13:50:18.966807+00:00", "trade", 9.72, 33.0]
["2026-08-31T13:50:18.966914+00:00", "quote", 9.71, 9.72]
["2026-08-31T13:50:18.966973+00:00", "trade", 9.71, 131.0]
["2026-08-31T13:50:18.966974+00:00", "trade", 9.71, 10.0]
["2026-08-31T13:50:18.966975+00:00", "quote", 9.7, 9.72]
["2026-08-31T13:50:18.967013+00:00", "quote", 9.7, 9.72]
["2026-08-31T13:50:18.967021+00:00", "quote", 9.7, 9.72]
["2026-08-31T13:50:18.967029+00:00", "quote", 9.7, 9.72]
["2026-08-31T13:50:18.967044+00:00", "quote", 9.7, 9.72]
["2026-08-31T13:50:18.967052+00:00", "quote", 9.7, 9.72]
["2026-08-31T13:50:18.967058+00:00", "quote", 9.7, 9.72]
["2026-08-31T13:50:18.967066+00:00", "quote", 9.7, 9.78]
["2026-08-31T13:50:18.967093+00:00", "quote", 9.7, 9.71]
["2026-08-31T13:50:18.967111+00:00", "trade", 9.7, 20.0]
["2026-08-31T13:50:18.967114+00:00", "trade", 9.7, 50.0]
["2026-08-31T13:50:18.967114+00:00", "trade", 9.7, 20.0]
["2026-08-31T13:50:18.967114+00:00", "trade", 9.7, 1072.0]
["2026-08-31T13:50:18.967114+00:00", "quote", 9.7, 9.71]
["2026-08-31T13:50:18.967146+00:00", "trade", 9.7, 125.0]
["2026-08-31T13:50:18.967146+00:00", "quote", 9.68, 9.71]
["2026-08-31T13:50:18.967208+00:00", "quote", 9.68, 9.78]
["2026-08-31T13:50:18.967262+00:00", "quote", 9.68, 9.69]
["2026-08-31T13:50:18.967614+00:00", "trade", 9.69, 1.0]
["2026-08-31T13:50:18.967614+00:00", "trade", 9.69, 18.0]
["2026-08-31T13:50:18.969898+00:00", "trade", 9.6897, 3.0]
["2026-08-31T13:50:18.970969+00:00", "trade", 9.69, 1.0]
["2026-08-31T13:50:18.971307+00:00", "trade", 9.6897, 1.0]
["2026-08-31T13:50:18.972108+00:00", "trade", 9.69, 1133.0]
["2026-08-31T13:50:18.972108+00:00", "quote", 9.68, 9.76]
["2026-08-31T13:50:18.972514+00:00", "trade", 9.69, 2.0]
["2026-08-31T13:50:18.972571+00:00", "trade", 9.69, 1.0]
["2026-08-31T13:50:18.975141+00:00", "trade", 9.7406, 10.0]
["2026-08-31T13:50:18.976834+00:00", "quote", 9.68, 9.76]
["2026-08-31T13:50:19.014367+00:00", "trade", 9.77, 5.0]
["2026-08-31T13:50:19.051254+00:00", "trade", 9.8, 20.0]
["2026-08-31T13:50:19.051348+00:00", "trade", 9.826, 1.0]
["2026-08-31T13:50:19.051386+00:00", "trade", 9.826, 44.0]
["2026-08-31T13:50:19.051487+00:00", "trade", 9.754, 45.0]
["2026-08-31T13:50:19.057441+00:00", "trade", 9.7599, 74.0]
["2026-08-31T13:50:19.072592+00:00", "trade", 9.72, 50.0]
["2026-08-31T13:50:19.278885+00:00", "trade", 9.7415, 100.0]
["2026-08-31T13:50:19.284738+00:00", "trade", 9.72, 250.0]
["2026-08-31T13:50:19.377412+00:00", "trade", 9.756, 3.0]
["2026-08-31T13:50:19.438248+00:00", "quote", 9.7, 9.76]
["2026-08-31T13:50:19.520306+00:00", "trade", 9.684, 7.0]
["2026-08-31T13:50:19.520341+00:00", "trade", 9.756, 10.0]
["2026-08-31T13:50:19.520394+00:00", "trade", 9.684, 48.0]
["2026-08-31T13:50:19.520482+00:00", "trade", 9.756, 18.0]
["2026-08-31T13:50:19.547352+00:00", "trade", 9.7441, 10.0]
["2026-08-31T13:50:19.562155+00:00", "trade", 9.756, 13.0]
["2026-08-31T13:50:19.562183+00:00", "trade", 9.756, 5.0]
["2026-08-31T13:50:19.605873+00:00", "trade", 9.74, 1.0]
["2026-08-31T13:50:19.612985+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:50:19.615974+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:50:19.617665+00:00", "trade", 9.7599, 199.0]
["2026-08-31T13:50:19.638525+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:50:19.646812+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:50:19.714222+00:00", "trade", 9.7001, 39.0]
["2026-08-31T13:50:19.871555+00:00", "trade", 9.73, 100.0]
["2026-08-31T13:50:19.890418+00:00", "trade", 9.73, 2.0]
["2026-08-31T13:50:19.890472+00:00", "trade", 9.73, 1.0]
["2026-08-31T13:50:19.891541+00:00", "trade", 9.7585, 2.0]
["2026-08-31T13:50:19.900276+00:00", "trade", 9.72, 2.0]
["2026-08-31T13:50:19.916297+00:00", "trade", 9.73, 55.0]
["2026-08-31T13:50:19.930000+00:00", "trade", 9.71, 200.0]
["2026-08-31T13:50:19.948733+00:00", "trade", 9.72, 1.0]
["2026-08-31T13:50:19.954771+00:00", "trade", 9.7, 557.0]
["2026-08-31T13:50:19.979200+00:00", "trade", 9.756, 1.0]
["2026-08-31T13:50:20.028971+00:00", "trade", 9.704, 7.0]
["2026-08-31T13:50:20.029025+00:00", "trade", 9.756, 12.0]
["2026-08-31T13:50:20.029173+00:00", "trade", 9.756, 3.0]
["2026-08-31T13:50:20.065149+00:00", "trade", 9.756, 54.0]
["2026-08-31T13:50:20.077943+00:00", "trade", 9.704, 30.0]
["2026-08-31T13:50:20.078237+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:50:20.083671+00:00", "trade", 9.72, 145.0]
["2026-08-31T13:50:20.265494+00:00", "trade", 9.76, 102.0]
["2026-08-31T13:50:20.269024+00:00", "trade", 9.72, 1.0]
["2026-08-31T13:50:20.366559+00:00", "trade", 9.72, 2.0]
["2026-08-31T13:50:20.366559+00:00", "trade", 9.71, 18.0]
["2026-08-31T13:50:20.384795+00:00", "trade", 9.7152, 1.0]
["2026-08-31T13:50:20.425070+00:00", "trade", 9.7448, 3.0]
["2026-08-31T13:50:20.426306+00:00", "trade", 9.76, 25.0]
["2026-08-31T13:50:20.432161+00:00", "trade", 9.7001, 1.0]
["2026-08-31T13:50:20.443606+00:00", "trade", 9.73, 50.0]
["2026-08-31T13:50:20.447211+00:00", "trade", 9.7448, 10.0]
["2026-08-31T13:50:20.460115+00:00", "trade", 9.73, 9.0]
["2026-08-31T13:50:20.472450+00:00", "trade", 9.75, 50.0]
["2026-08-31T13:50:20.486273+00:00", "trade", 9.756, 2.0]
["2026-08-31T13:50:20.486366+00:00", "trade", 9.756, 62.0]
["2026-08-31T13:50:20.515787+00:00", "trade", 9.7153, 10.0]
["2026-08-31T13:50:20.530609+00:00", "trade", 9.756, 1.0]
["2026-08-31T13:50:20.530663+00:00", "trade", 9.756, 32.0]
["2026-08-31T13:50:20.535267+00:00", "trade", 9.7448, 1.0]
["2026-08-31T13:50:20.541930+00:00", "trade", 9.756, 15.0]
["2026-08-31T13:50:20.542076+00:00", "trade", 9.704, 34.0]
["2026-08-31T13:50:20.542105+00:00", "trade", 9.704, 13.0]
["2026-08-31T13:50:20.542308+00:00", "trade", 9.75, 15.0]
["2026-08-31T13:50:20.555276+00:00", "quote", 9.7, 9.76]
["2026-08-31T13:50:20.573142+00:00", "trade", 9.756, 1.0]
["2026-08-31T13:50:20.573196+00:00", "trade", 9.704, 13.0]
["2026-08-31T13:50:20.584805+00:00", "trade", 9.73, 30.0]
["2026-08-31T13:50:20.594477+00:00", "trade", 9.756, 43.0]
["2026-08-31T13:50:20.594497+00:00", "trade", 9.704, 15.0]
["2026-08-31T13:50:20.594637+00:00", "trade", 9.704, 41.0]
["2026-08-31T13:50:20.663572+00:00", "trade", 9.7009, 25.0]
["2026-08-31T13:50:20.664701+00:00", "trade", 9.75, 27.0]
["2026-08-31T13:50:20.674080+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:50:20.692965+00:00", "quote", 9.7, 9.76]
["2026-08-31T13:50:20.695513+00:00", "trade", 9.7153, 6.0]
["2026-08-31T13:50:20.699783+00:00", "trade", 9.73, 74.0]
["2026-08-31T13:50:20.730676+00:00", "trade", 9.7001, 505.0]
["2026-08-31T13:50:20.737845+00:00", "trade", 9.73, 400.0]
["2026-08-31T13:50:20.797500+00:00", "trade", 9.76, 5.0]
["2026-08-31T13:50:20.803226+00:00", "trade", 9.73, 50.0]
["2026-08-31T13:50:20.842203+00:00", "trade", 9.7441, 5.0]
["2026-08-31T13:50:20.850619+00:00", "trade", 9.7153, 4.0]
["2026-08-31T13:50:20.850992+00:00", "trade", 9.7153, 1.0]
["2026-08-31T13:50:20.870864+00:00", "trade", 9.73, 15.0]
["2026-08-31T13:50:20.942628+00:00", "trade", 9.73, 50.0]
["2026-08-31T13:50:20.983551+00:00", "trade", 9.7006, 32.0]
["2026-08-31T13:50:20.988306+00:00", "quote", 9.7, 9.76]
["2026-08-31T13:50:20.993397+00:00", "trade", 9.704, 8.0]
["2026-08-31T13:50:20.993510+00:00", "trade", 9.756, 8.0]
["2026-08-31T13:50:21.000937+00:00", "trade", 9.73, 30.0]
["2026-08-31T13:50:21.027899+00:00", "trade", 9.73, 147.0]
["2026-08-31T13:50:21.041781+00:00", "trade", 9.73, 2.0]
["2026-08-31T13:50:21.042616+00:00", "trade", 9.73, 10.0]
["2026-08-31T13:50:21.056888+00:00", "trade", 9.756, 35.0]
["2026-08-31T13:50:21.067057+00:00", "trade", 9.73, 95.0]
["2026-08-31T13:50:21.080382+00:00", "trade", 9.704, 96.0]
["2026-08-31T13:50:21.110992+00:00", "trade", 9.756, 15.0]
["2026-08-31T13:50:21.111159+00:00", "trade", 9.74, 15.0]
["2026-08-31T13:50:21.180271+00:00", "trade", 9.73, 14.0]
["2026-08-31T13:50:21.205039+00:00", "trade", 9.73, 5.0]
["2026-08-31T13:50:21.208600+00:00", "trade", 9.71, 100.0]
["2026-08-31T13:50:21.208625+00:00", "trade", 9.7, 200.0]
["2026-08-31T13:50:21.208625+00:00", "quote", 9.68, 9.76]
["2026-08-31T13:50:21.208626+00:00", "trade", 9.7, 4.0]
["2026-08-31T13:50:21.208632+00:00", "trade", 9.7, 50.0]
["2026-08-31T13:50:21.208633+00:00", "quote", 9.68, 9.76]
["2026-08-31T13:50:21.208644+00:00", "quote", 9.68, 9.73]
["2026-08-31T13:50:21.208658+00:00", "trade", 9.69, 50.0]
["2026-08-31T13:50:21.208658+00:00", "quote", 9.68, 9.73]
["2026-08-31T13:50:21.208898+00:00", "trade", 9.7, 49.0]
["2026-08-31T13:50:21.208903+00:00", "trade", 9.7, 1.0]
["2026-08-31T13:50:21.208904+00:00", "trade", 9.7, 51.0]
["2026-08-31T13:50:21.209136+00:00", "quote", 9.68, 9.73]
["2026-08-31T13:50:21.209183+00:00", "trade", 9.7, 10.0]
["2026-08-31T13:50:21.209190+00:00", "trade", 9.7, 10.0]
["2026-08-31T13:50:21.209202+00:00", "quote", 9.68, 9.73]
["2026-08-31T13:50:21.209236+00:00", "trade", 9.69, 8.0]
["2026-08-31T13:50:21.209237+00:00", "trade", 9.69, 2.0]
["2026-08-31T13:50:21.209466+00:00", "quote", 9.68, 9.76]
["2026-08-31T13:50:21.209736+00:00", "quote", 9.68, 9.76]
["2026-08-31T13:50:21.210025+00:00", "trade", 9.7005, 100.0]
["2026-08-31T13:50:21.215873+00:00", "trade", 9.68, 211.0]
["2026-08-31T13:50:21.215873+00:00", "quote", 9.68, 9.76]
["2026-08-31T13:50:21.215874+00:00", "trade", 9.68, 100.0]
["2026-08-31T13:50:21.215880+00:00", "quote", 9.67, 9.76]
["2026-08-31T13:50:21.215922+00:00", "quote", 9.67, 9.76]
["2026-08-31T13:50:21.215959+00:00", "trade", 9.68, 5.0]
["2026-08-31T13:50:21.215965+00:00", "trade", 9.68, 5.0]
["2026-08-31T13:50:21.216258+00:00", "trade", 9.68, 1.0]
["2026-08-31T13:50:21.216258+00:00", "trade", 9.68, 2.0]
["2026-08-31T13:50:21.216259+00:00", "trade", 9.68, 10.0]
["2026-08-31T13:50:21.245749+00:00", "trade", 9.715, 10.0]
["2026-08-31T13:50:21.339205+00:00", "trade", 9.7237, 100.0]
["2026-08-31T13:50:21.355682+00:00", "trade", 9.6933, 40.0]
["2026-08-31T13:50:21.394469+00:00", "trade", 9.68, 13.0]
["2026-08-31T13:50:21.394471+00:00", "trade", 9.69, 33.0]
["2026-08-31T13:50:21.410403+00:00", "trade", 9.704, 7.0]
["2026-08-31T13:50:21.413796+00:00", "trade", 9.71, 100.0]
["2026-08-31T13:50:21.414428+00:00", "trade", 9.715, 100.0]
["2026-08-31T13:50:21.416242+00:00", "trade", 9.715, 5.0]
["2026-08-31T13:50:21.417822+00:00", "quote", 9.67, 9.73]
["2026-08-31T13:50:21.444467+00:00", "trade", 9.7001, 1.0]
["2026-08-31T13:50:21.474589+00:00", "trade", 9.69, 7.0]
["2026-08-31T13:50:21.501242+00:00", "trade", 9.674, 89.0]
["2026-08-31T13:50:21.529708+00:00", "trade", 9.67, 14.0]
["2026-08-31T13:50:21.545519+00:00", "trade", 9.756, 1.0]
["2026-08-31T13:50:21.545617+00:00", "trade", 9.756, 50.0]
["2026-08-31T13:50:21.545805+00:00", "trade", 9.726, 30.0]
["2026-08-31T13:50:21.546296+00:00", "trade", 9.6716, 20.0]
["2026-08-31T13:50:21.573532+00:00", "trade", 9.74, 2.0]
["2026-08-31T13:50:21.573932+00:00", "trade", 9.704, 90.0]
["2026-08-31T13:50:21.574140+00:00", "trade", 9.69, 2.0]
["2026-08-31T13:50:21.589171+00:00", "trade", 9.674, 52.0]
["2026-08-31T13:50:21.589217+00:00", "trade", 9.756, 1.0]
["2026-08-31T13:50:21.589249+00:00", "trade", 9.674, 6.0]
["2026-08-31T13:50:21.617988+00:00", "trade", 9.69, 11.0]
["2026-08-31T13:50:21.627158+00:00", "trade", 9.674, 18.0]
["2026-08-31T13:50:21.627199+00:00", "trade", 9.726, 38.0]
["2026-08-31T13:50:21.627230+00:00", "trade", 9.726, 1.0]
["2026-08-31T13:50:21.627272+00:00", "trade", 9.674, 52.0]
["2026-08-31T13:50:21.627313+00:00", "trade", 9.756, 11.0]
["2026-08-31T13:50:21.627381+00:00", "trade", 9.674, 49.0]
["2026-08-31T13:50:21.642209+00:00", "trade", 9.7, 10.0]
["2026-08-31T13:50:21.706356+00:00", "trade", 9.6821, 60.0]
["2026-08-31T13:50:21.706726+00:00", "trade", 9.6821, 1.0]
["2026-08-31T13:50:21.712800+00:00", "trade", 9.7, 4.0]
["2026-08-31T13:50:21.731209+00:00", "trade", 9.7, 39.0]
["2026-08-31T13:50:21.757269+00:00", "trade", 9.7165, 99.0]
["2026-08-31T13:50:21.809838+00:00", "trade", 9.7, 200.0]
["2026-08-31T13:50:21.816200+00:00", "trade", 9.7148, 6.0]
["2026-08-31T13:50:21.822768+00:00", "trade", 9.67, 100.0]
["2026-08-31T13:50:21.838452+00:00", "trade", 9.6852, 10.0]
["2026-08-31T13:50:21.851188+00:00", "trade", 9.7, 100.0]
["2026-08-31T13:50:21.851195+00:00", "trade", 9.7, 100.0]
["2026-08-31T13:50:21.851200+00:00", "trade", 9.7, 100.0]
["2026-08-31T13:50:21.851207+00:00", "trade", 9.7, 100.0]
["2026-08-31T13:50:21.851270+00:00", "trade", 9.7, 100.0]
["2026-08-31T13:50:21.852365+00:00", "trade", 9.7289, 500.0]
["2026-08-31T13:50:21.860252+00:00", "trade", 9.71, 94.0]
["2026-08-31T13:50:21.880759+00:00", "trade", 9.676, 3.0]
["2026-08-31T13:50:21.932277+00:00", "quote", 9.67, 9.68]
["2026-08-31T13:50:21.932339+00:00", "trade", 9.68, 100.0]
["2026-08-31T13:50:21.933117+00:00", "trade", 9.67, 97.0]
["2026-08-31T13:50:21.933156+00:00", "trade", 9.67, 50.0]
["2026-08-31T13:50:21.933347+00:00", "trade", 9.6701, 100.0]
["2026-08-31T13:50:21.933736+00:00", "trade", 9.67, 7.0]
["2026-08-31T13:50:21.933738+00:00", "trade", 9.67, 9.0]
["2026-08-31T13:50:21.933738+00:00", "trade", 9.67, 15.0]
["2026-08-31T13:50:21.933740+00:00", "trade", 9.67, 35.0]
["2026-08-31T13:50:21.933743+00:00", "trade", 9.67, 1.0]
["2026-08-31T13:50:21.933743+00:00", "quote", 9.66, 9.68]
["2026-08-31T13:50:21.933745+00:00", "trade", 9.67, 25.0]
["2026-08-31T13:50:21.933747+00:00", "trade", 9.67, 100.0]
["2026-08-31T13:50:21.933747+00:00", "trade", 9.67, 87.0]
["2026-08-31T13:50:21.933749+00:00", "trade", 9.67, 5.0]
["2026-08-31T13:50:21.933939+00:00", "quote", 9.66, 9.67]
["2026-08-31T13:50:21.938606+00:00", "trade", 9.6697, 1.0]
["2026-08-31T13:50:21.939250+00:00", "trade", 9.665, 30.0]
["2026-08-31T13:50:21.941046+00:00", "trade", 9.68, 200.0]
["2026-08-31T13:50:21.941361+00:00", "trade", 9.67, 100.0]
["2026-08-31T13:50:21.941378+00:00", "trade", 9.67, 50.0]
["2026-08-31T13:50:21.941415+00:00", "trade", 9.67, 100.0]
["2026-08-31T13:50:21.941449+00:00", "trade", 9.67, 100.0]
["2026-08-31T13:50:21.941478+00:00", "trade", 9.67, 50.0]
["2026-08-31T13:50:21.941504+00:00", "trade", 9.67, 100.0]
["2026-08-31T13:50:21.941528+00:00", "trade", 9.67, 100.0]
["2026-08-31T13:50:21.941529+00:00", "quote", 9.66, 9.73]
["2026-08-31T13:50:21.942615+00:00", "trade", 9.67, 1.0]
["2026-08-31T13:50:21.943579+00:00", "trade", 9.6601, 100.0]
["2026-08-31T13:50:21.943637+00:00", "trade", 9.6601, 50.0]
["2026-08-31T13:50:21.943715+00:00", "trade", 9.6601, 100.0]
["2026-08-31T13:50:21.943758+00:00", "trade", 9.6601, 100.0]
["2026-08-31T13:50:21.943809+00:00", "trade", 9.6601, 50.0]
["2026-08-31T13:50:21.944033+00:00", "trade", 9.6601, 100.0]
["2026-08-31T13:50:21.944469+00:00", "trade", 9.6601, 100.0]
["2026-08-31T13:50:22.037903+00:00", "trade", 9.73, 4.0]
["2026-08-31T13:50:22.040282+00:00", "trade", 9.67, 85.0]
["2026-08-31T13:50:22.047680+00:00", "trade", 9.695, 70.0]
["2026-08-31T13:50:22.053887+00:00", "trade", 9.7299, 10.0]
["2026-08-31T13:50:22.074731+00:00", "trade", 9.7122, 1.0]
["2026-08-31T13:50:22.075379+00:00", "trade", 9.6764, 30.0]
["2026-08-31T13:50:22.081076+00:00", "trade", 9.726, 10.0]
["2026-08-31T13:50:22.086464+00:00", "trade", 9.6723, 60.0]
["2026-08-31T13:50:22.142350+00:00", "trade", 9.674, 21.0]
["2026-08-31T13:50:22.142597+00:00", "trade", 9.695, 97.0]
["2026-08-31T13:50:22.142605+00:00", "trade", 9.726, 43.0]
["2026-08-31T13:50:22.172385+00:00", "trade", 9.667, 2.0]
["2026-08-31T13:50:22.176927+00:00", "trade", 9.7189, 100.0]
["2026-08-31T13:50:22.185561+00:00", "quote", 9.66, 9.73]
["2026-08-31T13:50:22.252014+00:00", "trade", 9.68, 10.0]
["2026-08-31T13:50:22.278776+00:00", "trade", 9.7122, 1.0]
["2026-08-31T13:50:22.298294+00:00", "trade", 9.695, 50.0]
["2026-08-31T13:50:22.317332+00:00", "trade", 9.6736, 50.0]
["2026-08-31T13:50:22.345076+00:00", "trade", 9.68, 20.0]
["2026-08-31T13:50:22.346064+00:00", "trade", 9.6616, 30.0]
["2026-08-31T13:50:22.398479+00:00", "trade", 9.6614, 1.0]
["2026-08-31T13:50:22.403305+00:00", "trade", 9.6614, 2.0]
["2026-08-31T13:50:22.413706+00:00", "trade", 9.67, 19.0]
["2026-08-31T13:50:22.424519+00:00", "trade", 9.73, 5.0]
["2026-08-31T13:50:22.476995+00:00", "trade", 9.695, 10.0]
["2026-08-31T13:50:22.539654+00:00", "trade", 9.7, 1.0]
["2026-08-31T13:50:22.595960+00:00", "trade", 9.726, 10.0]
["2026-08-31T13:50:22.599216+00:00", "trade", 9.7122, 8.0]
["2026-08-31T13:50:22.613304+00:00", "trade", 9.726, 1.0]
["2026-08-31T13:50:22.613344+00:00", "trade", 9.726, 7.0]
["2026-08-31T13:50:22.659092+00:00", "trade", 9.664, 14.0]
["2026-08-31T13:50:22.659122+00:00", "trade", 9.664, 10.0]
["2026-08-31T13:50:22.676994+00:00", "trade", 9.695, 150.0]
["2026-08-31T13:50:22.691770+00:00", "quote", 9.67, 9.73]
["2026-08-31T13:50:22.717807+00:00", "trade", 9.6878, 70.0]
["2026-08-31T13:50:22.729563+00:00", "trade", 9.71, 5.0]
["2026-08-31T13:50:22.730502+00:00", "trade", 9.69, 1.0]
["2026-08-31T13:50:22.730504+00:00", "trade", 9.69, 12.0]
["2026-08-31T13:50:22.730504+00:00", "quote", 9.66, 9.73]
["2026-08-31T13:50:22.794124+00:00", "trade", 9.7038, 158.0]
["2026-08-31T13:50:22.796321+00:00", "trade", 9.69, 2.0]
["2026-08-31T13:50:22.807723+00:00", "trade", 9.71, 1.0]
["2026-08-31T13:50:22.843469+00:00", "trade", 9.69, 10.0]
["2026-08-31T13:50:22.857963+00:00", "trade", 9.69, 19.0]
["2026-08-31T13:50:22.874147+00:00", "quote", 9.7, 9.73]
["2026-08-31T13:50:22.895395+00:00", "trade", 9.7003, 250.0]
["2026-08-31T13:50:22.928961+00:00", "quote", 9.7, 9.73]
["2026-08-31T13:50:22.932764+00:00", "quote", 9.7, 9.73]
["2026-08-31T13:50:22.974609+00:00", "trade", 9.71, 10.0]
["2026-08-31T13:50:23.027369+00:00", "trade", 9.715, 10.0]
["2026-08-31T13:50:23.070076+00:00", "trade", 9.72, 10.0]
["2026-08-31T13:50:23.084363+00:00", "trade", 9.7001, 300.0]
["2026-08-31T13:50:23.092826+00:00", "trade", 9.7, 7.0]
["2026-08-31T13:50:23.103933+00:00", "trade", 9.664, 15.0]
["2026-08-31T13:50:23.104549+00:00", "trade", 9.7, 243.0]
["2026-08-31T13:50:23.104551+00:00", "trade", 9.7, 147.0]
["2026-08-31T13:50:23.104551+00:00", "quote", 9.66, 9.73]
["2026-08-31T13:50:23.118338+00:00", "trade", 9.7108, 10.0]
["2026-08-31T13:50:23.120959+00:00", "trade", 9.71, 37.0]
["2026-08-31T13:50:23.121053+00:00", "trade", 9.704, 1.0]
["2026-08-31T13:50:23.121102+00:00", "trade", 9.704, 3.0]
["2026-08-31T13:50:23.148808+00:00", "trade", 9.71, 3.0]
["2026-08-31T13:50:23.149170+00:00", "trade", 9.71, 1.0]
["2026-08-31T13:50:23.155645+00:00", "trade", 9.695, 100.0]
["2026-08-31T13:50:23.166478+00:00", "trade", 9.704, 1.0]
["2026-08-31T13:50:23.166596+00:00", "trade", 9.704, 42.0]
["2026-08-31T13:50:23.166662+00:00", "trade", 9.726, 2.0]
["2026-08-31T13:50:23.189072+00:00", "trade", 9.71, 1.0]
["2026-08-31T13:50:23.266218+00:00", "trade", 9.7108, 40.0]
["2026-08-31T13:50:23.286254+00:00", "trade", 9.7, 25.0]
["2026-08-31T13:50:23.286302+00:00", "trade", 9.7, 25.0]
["2026-08-31T13:50:23.286514+00:00", "trade", 9.7, 25.0]
["2026-08-31T13:50:23.286535+00:00", "trade", 9.71, 25.0]
["2026-08-31T13:50:23.286546+00:00", "trade", 9.71, 5.0]
["2026-08-31T13:50:23.302301+00:00", "trade", 9.6789, 100.0]
["2026-08-31T13:50:23.362342+00:00", "quote", 9.66, 9.7]
["2026-08-31T13:50:23.362362+00:00", "quote", 9.66, 9.73]
["2026-08-31T13:50:23.362363+00:00", "trade", 9.7, 100.0]
["2026-08-31T13:50:23.362383+00:00", "quote", 9.68, 9.73]
["2026-08-31T13:50:23.362941+00:00", "quote", 9.68, 9.73]
["2026-08-31T13:50:23.363205+00:00", "quote", 9.66, 9.73]
["2026-08-31T13:50:23.365531+00:00", "trade", 9.7115, 1.0]
["2026-08-31T13:50:23.372420+00:00", "trade", 9.6875, 57.0]
["2026-08-31T13:50:23.415168+00:00", "trade", 9.695, 1.0]
["2026-08-31T13:50:23.443922+00:00", "trade", 9.695, 2.0]
["2026-08-31T13:50:23.444633+00:00", "trade", 9.67, 30.0]
["2026-08-31T13:50:23.497731+00:00", "trade", 9.695, 10.0]
["2026-08-31T13:50:23.523599+00:00", "quote", 9.66, 9.73]
["2026-08-31T13:50:23.530093+00:00", "trade", 9.726, 18.0]
["2026-08-31T13:50:23.577610+00:00", "trade", 9.664, 44.0]
["2026-08-31T13:50:23.609066+00:00", "trade", 9.68, 25.0]
["2026-08-31T13:50:23.611492+00:00", "trade", 9.6601, 25.0]
["2026-08-31T13:50:23.612463+00:00", "trade", 9.726, 47.0]
["2026-08-31T13:50:23.612562+00:00", "trade", 9.664, 14.0]
["2026-08-31T13:50:23.615180+00:00", "trade", 9.73, 1.0]
["2026-08-31T13:50:23.617850+00:00", "quote", 9.7, 9.73]
["2026-08-31T13:50:23.659634+00:00", "trade", 9.7003, 88.0]
["2026-08-31T13:50:23.661212+00:00", "trade", 9.7213, 100.0]
["2026-08-31T13:50:23.666744+00:00", "trade", 9.715, 1.0]
["2026-08-31T13:50:23.683737+00:00", "trade", 9.664, 25.0]
["2026-08-31T13:50:23.687541+00:00", "trade", 9.72, 2.0]
["2026-08-31T13:50:23.749462+00:00", "trade", 9.715, 100.0]
["2026-08-31T13:50:23.751583+00:00", "trade", 9.72, 420.0]
["2026-08-31T13:50:23.752955+00:00", "trade", 9.72, 6.0]
["2026-08-31T13:50:23.753030+00:00", "trade", 9.73, 34.0]
["2026-08-31T13:50:23.753031+00:00", "quote", 9.7, 9.73]
["2026-08-31T13:50:23.753080+00:00", "trade", 9.73, 307.0]
["2026-08-31T13:50:23.753082+00:00", "quote", 9.7, 9.73]
["2026-08-31T13:50:23.753131+00:00", "trade", 9.73, 35.0]
["2026-08-31T13:50:23.753139+00:00", "trade", 9.73, 374.0]
["2026-08-31T13:50:23.753140+00:00", "quote", 9.7, 9.73]
["2026-08-31T13:50:23.753208+00:00", "trade", 9.73, 100.0]
["2026-08-31T13:50:23.753215+00:00", "trade", 9.73, 64.0]
["2026-08-31T13:50:23.753215+00:00", "trade", 9.73, 158.0]
["2026-08-31T13:50:23.753218+00:00", "trade", 9.73, 4.0]
["2026-08-31T13:50:23.753218+00:00", "trade", 9.73, 10.0]
["2026-08-31T13:50:23.753219+00:00", "quote", 9.7, 9.76]
["2026-08-31T13:50:23.753222+00:00", "trade", 9.73, 1.0]
["2026-08-31T13:50:23.753223+00:00", "trade", 9.73, 100.0]
["2026-08-31T13:50:23.753225+00:00", "trade", 9.73, 14.0]
["2026-08-31T13:50:23.753248+00:00", "trade", 9.73, 54.0]
["2026-08-31T13:50:23.753304+00:00", "trade", 9.715, 33.0]
["2026-08-31T13:50:23.753329+00:00", "trade", 9.73, 25.0]
["2026-08-31T13:50:23.753369+00:00", "trade", 9.73, 8.0]
["2026-08-31T13:50:23.753377+00:00", "trade", 9.715, 67.0]
["2026-08-31T13:50:23.753529+00:00", "trade", 9.74, 5.0]
["2026-08-31T13:50:23.753529+00:00", "trade", 9.74, 11.0]
["2026-08-31T13:50:23.758765+00:00", "quote", 9.7, 9.77]
["2026-08-31T13:50:23.758766+00:00", "trade", 9.76, 800.0]
["2026-08-31T13:50:23.758767+00:00", "trade", 9.76, 67.0]
["2026-08-31T13:50:23.758772+00:00", "quote", 9.7, 9.78]
["2026-08-31T13:50:23.758784+00:00", "quote", 9.71, 9.78]
["2026-08-31T13:50:23.758794+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:50:23.758801+00:00", "trade", 9.77, 21.0]
["2026-08-31T13:50:23.758808+00:00", "trade", 9.77, 64.0]
["2026-08-31T13:50:23.759080+00:00", "quote", 9.73, 9.78]
["2026-08-31T13:50:23.759104+00:00", "trade", 9.77, 5.0]
["2026-08-31T13:50:23.759128+00:00", "trade", 9.75, 36.0]
["2026-08-31T13:50:23.759129+00:00", "quote", 9.73, 9.79]
["2026-08-31T13:50:23.759162+00:00", "quote", 9.73, 9.8]
["2026-08-31T13:50:23.759163+00:00", "trade", 9.76, 20.0]
["2026-08-31T13:50:23.759242+00:00", "trade", 9.77, 11.0]
["2026-08-31T13:50:23.759243+00:00", "trade", 9.77, 9.0]
["2026-08-31T13:50:23.759244+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:50:23.759499+00:00", "trade", 9.78, 2.0]
["2026-08-31T13:50:23.759500+00:00", "trade", 9.78, 10.0]
["2026-08-31T13:50:23.759501+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:50:23.759501+00:00", "trade", 9.78, 10.0]
["2026-08-31T13:50:23.759604+00:00", "quote", 9.7, 9.8]
["2026-08-31T13:50:23.760805+00:00", "trade", 9.8, 25.0]
["2026-08-31T13:50:23.760836+00:00", "quote", 9.75, 9.8]
["2026-08-31T13:50:23.760892+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:50:23.760907+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:50:23.760912+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:50:23.760912+00:00", "trade", 9.8, 78.0]
["2026-08-31T13:50:23.761011+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:50:23.761011+00:00", "quote", 9.75, 9.81]
["2026-08-31T13:50:23.761172+00:00", "trade", 9.79, 44.0]
["2026-08-31T13:50:23.761211+00:00", "trade", 9.8, 9.0]
["2026-08-31T13:50:23.761218+00:00", "trade", 9.81, 300.0]
["2026-08-31T13:50:23.761219+00:00", "quote", 9.75, 9.83]
["2026-08-31T13:50:23.761347+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:50:23.761495+00:00", "quote", 9.76, 9.83]
["2026-08-31T13:50:23.761605+00:00", "quote", 9.75, 9.83]
["2026-08-31T13:50:23.765104+00:00", "trade", 9.83, 2.0]
["2026-08-31T13:50:23.765187+00:00", "trade", 9.83, 30.0]
["2026-08-31T13:50:23.765192+00:00", "trade", 9.84, 50.0]
["2026-08-31T13:50:23.765195+00:00", "trade", 9.84, 3.0]
["2026-08-31T13:50:23.765232+00:00", "quote", 9.76, 9.83]
["2026-08-31T13:50:23.765264+00:00", "quote", 9.75, 9.83]
["2026-08-31T13:50:23.765453+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:50:23.765492+00:00", "trade", 9.83, 3.0]
["2026-08-31T13:50:23.765494+00:00", "quote", 9.75, 9.85]
["2026-08-31T13:50:23.765495+00:00", "trade", 9.83, 9.0]
["2026-08-31T13:50:23.765495+00:00", "trade", 9.83, 126.0]
["2026-08-31T13:50:23.765495+00:00", "trade", 9.83, 45.0]
["2026-08-31T13:50:23.765516+00:00", "trade", 9.84, 6.0]
["2026-08-31T13:50:23.765517+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:50:23.765517+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:50:23.765554+00:00", "trade", 9.85, 3.0]
["2026-08-31T13:50:23.765554+00:00", "trade", 9.85, 304.0]
["2026-08-31T13:50:23.765554+00:00", "quote", 9.75, 9.85]
["2026-08-31T13:50:23.765556+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:50:23.765609+00:00", "trade", 9.85, 196.0]
["2026-08-31T13:50:23.765693+00:00", "quote", 9.75, 9.86]
["2026-08-31T13:50:23.765694+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:50:23.765694+00:00", "trade", 9.85, 3.0]
["2026-08-31T13:50:23.765694+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:50:23.770872+00:00", "trade", 9.8048, 170.0]
["2026-08-31T13:50:23.801977+00:00", "trade", 9.7815, 1.0]
["2026-08-31T13:50:23.826778+00:00", "trade", 9.805, 25.0]
["2026-08-31T13:50:23.829006+00:00", "trade", 9.7001, 25.0]
["2026-08-31T13:50:23.840542+00:00", "trade", 9.8285, 10.0]
["2026-08-31T13:50:23.927447+00:00", "trade", 9.805, 4.0]
["2026-08-31T13:50:23.952334+00:00", "trade", 9.726, 73.0]
["2026-08-31T13:50:23.962109+00:00", "trade", 9.805, 25.0]
["2026-08-31T13:50:23.964280+00:00", "trade", 9.7501, 25.0]
["2026-08-31T13:50:24.009279+00:00", "trade", 9.7737, 100.0]
["2026-08-31T13:50:24.025714+00:00", "trade", 9.86, 3.0]
["2026-08-31T13:50:24.025820+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:50:24.025822+00:00", "trade", 9.86, 40.0]
["2026-08-31T13:50:24.025824+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:50:24.025839+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:50:24.025890+00:00", "trade", 9.86, 20.0]
["2026-08-31T13:50:24.025893+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:50:24.025893+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:50:24.025893+00:00", "trade", 9.86, 2.0]
["2026-08-31T13:50:24.025898+00:00", "trade", 9.86, 4.0]
["2026-08-31T13:50:24.025900+00:00", "trade", 9.87, 214.0]
["2026-08-31T13:50:24.025937+00:00", "trade", 9.86, 214.0]
["2026-08-31T13:50:24.025938+00:00", "quote", 9.75, 9.89]
["2026-08-31T13:50:24.025964+00:00", "quote", 9.75, 9.9]
["2026-08-31T13:50:24.026027+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:50:24.026057+00:00", "quote", 9.75, 9.9]
["2026-08-31T13:50:24.029525+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:50:24.029528+00:00", "quote", 9.75, 9.93]
["2026-08-31T13:50:24.029579+00:00", "quote", 9.85, 9.93]
["2026-08-31T13:50:24.029791+00:00", "trade", 9.89, 3.0]
["2026-08-31T13:50:24.030124+00:00", "quote", 9.75, 9.93]
["2026-08-31T13:50:24.030197+00:00", "quote", 9.75, 9.93]
["2026-08-31T13:50:24.030969+00:00", "trade", 9.8564, 3.0]
["2026-08-31T13:50:24.033579+00:00", "quote", 9.75, 9.93]
["2026-08-31T13:50:24.038863+00:00", "trade", 9.7039, 813.0]
["2026-08-31T13:50:24.038974+00:00", "trade", 9.8327, 3.0]
["2026-08-31T13:50:24.086464+00:00", "trade", 9.7773, 11.0]
["2026-08-31T13:50:24.088685+00:00", "trade", 9.84, 20.0]
["2026-08-31T13:50:24.119327+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:50:24.119332+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:50:24.119454+00:00", "trade", 9.84, 113.0]
["2026-08-31T13:50:24.120413+00:00", "trade", 9.7773, 5.0]
["2026-08-31T13:50:24.120458+00:00", "trade", 9.7947, 5.0]
["2026-08-31T13:50:24.131692+00:00", "trade", 9.84, 22.0]
["2026-08-31T13:50:24.135329+00:00", "trade", 9.8877, 10.0]
["2026-08-31T13:50:24.145844+00:00", "trade", 9.726, 1.0]
["2026-08-31T13:50:24.193725+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:50:24.193727+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:50:24.193832+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:50:24.194110+00:00", "trade", 9.85, 43.0]
["2026-08-31T13:50:24.194111+00:00", "trade", 9.85, 57.0]
["2026-08-31T13:50:24.194114+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:50:24.196009+00:00", "trade", 9.793, 23.0]
["2026-08-31T13:50:24.198713+00:00", "trade", 9.8327, 2.0]
["2026-08-31T13:50:24.198773+00:00", "trade", 9.7773, 6.0]
["2026-08-31T13:50:24.198833+00:00", "trade", 9.82, 6.0]
["2026-08-31T13:50:24.206265+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:50:24.338011+00:00", "trade", 9.75, 2.0]
["2026-08-31T13:50:24.407459+00:00", "quote", 9.75, 9.93]
["2026-08-31T13:50:24.467838+00:00", "trade", 9.91, 1125.0]
["2026-08-31T13:50:24.471700+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:50:24.475610+00:00", "trade", 9.91, 636.0]
["2026-08-31T13:50:24.475781+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:50:24.476115+00:00", "trade", 9.91, 16.0]
["2026-08-31T13:50:24.476131+00:00", "quote", 9.75, 9.93]
["2026-08-31T13:50:24.476139+00:00", "quote", 9.75, 9.93]
["2026-08-31T13:50:24.477785+00:00", "trade", 9.92, 300.0]
["2026-08-31T13:50:24.479481+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:50:24.479483+00:00", "quote", 9.75, 9.93]
["2026-08-31T13:50:24.479492+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:50:24.479527+00:00", "quote", 9.89, 9.93]
["2026-08-31T13:50:24.479545+00:00", "trade", 9.93, 200.0]
["2026-08-31T13:50:24.479547+00:00", "quote", 9.89, 9.95]
["2026-08-31T13:50:24.479556+00:00", "trade", 9.94, 5.0]
["2026-08-31T13:50:24.479597+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:50:24.479824+00:00", "trade", 9.92, 6.0]
["2026-08-31T13:50:24.479826+00:00", "trade", 9.92, 20.0]
["2026-08-31T13:50:24.479866+00:00", "trade", 9.93, 3.0]
["2026-08-31T13:50:24.480082+00:00", "quote", 9.89, 9.95]
["2026-08-31T13:50:24.480145+00:00", "quote", 9.78, 9.95]
["2026-08-31T13:50:24.480746+00:00", "trade", 9.949, 800.0]
["2026-08-31T13:50:24.481241+00:00", "trade", 9.9299, 800.0]
["2026-08-31T13:50:24.481643+00:00", "trade", 9.9299, 772.0]
["2026-08-31T13:50:24.483889+00:00", "quote", 9.75, 9.95]
["2026-08-31T13:50:24.489990+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:50:24.495787+00:00", "trade", 9.85, 4.0]
["2026-08-31T13:50:24.546070+00:00", "trade", 9.7947, 9.0]
["2026-08-31T13:50:24.584410+00:00", "trade", 9.78, 200.0]
["2026-08-31T13:50:24.588997+00:00", "trade", 9.95, 8.0]
["2026-08-31T13:50:24.609532+00:00", "trade", 9.85, 50.0]
["2026-08-31T13:50:24.629630+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:50:24.640368+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:50:24.675140+00:00", "trade", 9.703513, 20.0]
["2026-08-31T13:50:24.675321+00:00", "trade", 9.771077, 5.0]
["2026-08-31T13:50:24.677922+00:00", "trade", 9.7833, 100.0]
["2026-08-31T13:50:24.705361+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:50:24.715711+00:00", "trade", 9.7996, 123.0]
["2026-08-31T13:50:24.737833+00:00", "trade", 9.9499, 50.0]
["2026-08-31T13:50:24.747416+00:00", "trade", 9.9046, 14.0]
["2026-08-31T13:50:24.752051+00:00", "trade", 9.9266, 100.0]
["2026-08-31T13:50:24.807438+00:00", "quote", 9.84, 9.95]
["2026-08-31T13:50:24.920361+00:00", "trade", 9.86, 8.0]
["2026-08-31T13:50:24.976539+00:00", "trade", 9.895, 100.0]
["2026-08-31T13:50:24.978353+00:00", "trade", 9.9003, 10.0]
["2026-08-31T13:50:25.004723+00:00", "trade", 9.8411, 4.0]
["2026-08-31T13:50:25.005835+00:00", "trade", 9.895, 30.0]
["2026-08-31T13:50:25.029198+00:00", "trade", 9.9208, 100.0]
["2026-08-31T13:50:25.053703+00:00", "trade", 9.9227, 15.0]
["2026-08-31T13:50:25.053800+00:00", "trade", 9.8673, 1.0]
["2026-08-31T13:50:25.112224+00:00", "trade", 9.9178, 5.0]
["2026-08-31T13:50:25.115777+00:00", "trade", 9.895, 3.0]
["2026-08-31T13:50:25.145982+00:00", "trade", 9.9208, 100.0]
["2026-08-31T13:50:25.149922+00:00", "trade", 9.9227, 80.0]
["2026-08-31T13:50:25.149972+00:00", "trade", 9.8673, 6.0]
["2026-08-31T13:50:25.150279+00:00", "trade", 9.9003, 5.0]
["2026-08-31T13:50:25.167707+00:00", "trade", 9.895, 2.0]
["2026-08-31T13:50:25.169306+00:00", "trade", 9.7997, 18.0]
["2026-08-31T13:50:25.169591+00:00", "trade", 9.9227, 50.0]
["2026-08-31T13:50:25.233063+00:00", "trade", 9.7996, 35.0]
["2026-08-31T13:50:25.233179+00:00", "trade", 9.8673, 2.0]
["2026-08-31T13:50:25.233376+00:00", "trade", 9.8673, 35.0]
["2026-08-31T13:50:25.233572+00:00", "trade", 9.9227, 55.0]
["2026-08-31T13:50:25.233779+00:00", "trade", 9.9227, 1.0]
["2026-08-31T13:50:25.250853+00:00", "trade", 9.895, 40.0]
["2026-08-31T13:50:25.265790+00:00", "trade", 9.9499, 10.0]
["2026-08-31T13:50:25.298825+00:00", "quote", 9.84, 9.95]
["2026-08-31T13:50:25.319367+00:00", "trade", 9.895, 100.0]
["2026-08-31T13:50:25.382399+00:00", "trade", 9.8405, 100.0]
["2026-08-31T13:50:25.382427+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:50:25.382510+00:00", "trade", 9.8405, 3.0]
["2026-08-31T13:50:25.382776+00:00", "quote", 9.75, 9.95]
["2026-08-31T13:50:25.407164+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:50:25.441276+00:00", "trade", 9.9494, 197.0]
["2026-08-31T13:50:25.468148+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:50:25.487288+00:00", "trade", 9.94, 6.0]
["2026-08-31T13:50:25.494536+00:00", "trade", 9.8501, 9.0]
["2026-08-31T13:50:25.497800+00:00", "trade", 9.8673, 1.0]
["2026-08-31T13:50:25.514129+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:50:25.520567+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:50:25.546701+00:00", "trade", 9.9039, 6.0]
["2026-08-31T13:50:25.547062+00:00", "trade", 9.9039, 1.0]
["2026-08-31T13:50:25.562449+00:00", "trade", 9.9003, 6.0]
["2026-08-31T13:50:25.573896+00:00", "trade", 9.85, 302.0]
["2026-08-31T13:50:25.577615+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:50:25.581575+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:50:25.601549+00:00", "trade", 9.9038, 2.0]
["2026-08-31T13:50:25.601916+00:00", "trade", 9.9038, 1.0]
["2026-08-31T13:50:25.604805+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:50:25.611197+00:00", "trade", 9.9227, 2.0]
["2026-08-31T13:50:25.611370+00:00", "trade", 9.9003, 10.0]
["2026-08-31T13:50:25.675861+00:00", "trade", 9.9489, 100.0]
["2026-08-31T13:50:25.696519+00:00", "trade", 9.8998, 5.0]
["2026-08-31T13:50:25.708243+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:50:25.726199+00:00", "trade", 9.85, 302.0]
["2026-08-31T13:50:25.735175+00:00", "trade", 9.85, 158.0]
["2026-08-31T13:50:25.751369+00:00", "trade", 9.7996, 27.0]
["2026-08-31T13:50:25.753382+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:50:25.758845+00:00", "trade", 9.9039, 50.0]
["2026-08-31T13:50:25.795655+00:00", "quote", 9.75, 9.95]
["2026-08-31T13:50:25.816754+00:00", "quote", 9.87, 9.95]
["2026-08-31T13:50:25.818570+00:00", "trade", 9.93, 68.0]
["2026-08-31T13:50:25.818903+00:00", "trade", 9.93, 69.0]
["2026-08-31T13:50:25.821528+00:00", "quote", 9.87, 9.95]
["2026-08-31T13:50:25.821630+00:00", "trade", 9.94, 11.0]
["2026-08-31T13:50:25.824967+00:00", "trade", 9.95, 652.0]
["2026-08-31T13:50:25.825299+00:00", "trade", 9.95, 200.0]
["2026-08-31T13:50:25.825584+00:00", "trade", 9.95, 30.0]
["2026-08-31T13:50:25.825625+00:00", "quote", 9.87, 9.95]
["2026-08-31T13:50:25.825653+00:00", "trade", 9.95, 65.0]
["2026-08-31T13:50:25.826065+00:00", "trade", 9.9499, 652.0]
["2026-08-31T13:50:25.826425+00:00", "trade", 9.9499, 200.0]
["2026-08-31T13:50:25.826540+00:00", "trade", 9.9499, 65.0]
["2026-08-31T13:50:25.826609+00:00", "quote", 9.87, 9.95]
["2026-08-31T13:50:25.826611+00:00", "trade", 9.95, 500.0]
["2026-08-31T13:50:25.826628+00:00", "trade", 9.96, 200.0]
["2026-08-31T13:50:25.826639+00:00", "quote", 9.91, 9.95]
["2026-08-31T13:50:25.826658+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:50:25.826741+00:00", "trade", 9.96, 25.0]
["2026-08-31T13:50:25.826763+00:00", "trade", 9.95, 60.0]
["2026-08-31T13:50:25.826782+00:00", "trade", 9.9499, 30.0]
["2026-08-31T13:50:25.826901+00:00", "quote", 9.92, 9.95]
["2026-08-31T13:50:25.826942+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:50:25.827009+00:00", "trade", 9.95, 4.0]
["2026-08-31T13:50:25.827009+00:00", "trade", 9.95, 51.0]
["2026-08-31T13:50:25.827011+00:00", "quote", 9.92, 9.98]
["2026-08-31T13:50:25.827012+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:50:25.827012+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:50:25.827016+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:50:25.827052+00:00", "trade", 9.96, 26.0]
["2026-08-31T13:50:25.827053+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:50:25.827056+00:00", "trade", 9.96, 31.0]
["2026-08-31T13:50:25.827067+00:00", "trade", 9.97, 50.0]
["2026-08-31T13:50:25.827450+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:50:25.827468+00:00", "quote", 9.87, 9.98]
["2026-08-31T13:50:25.827538+00:00", "trade", 9.9499, 60.0]
["2026-08-31T13:50:25.827893+00:00", "trade", 9.9499, 2.0]
["2026-08-31T13:50:25.828254+00:00", "trade", 9.9499, 500.0]
["2026-08-31T13:50:25.828281+00:00", "trade", 9.9499, 4.0]
["2026-08-31T13:50:25.828608+00:00", "trade", 9.9499, 51.0]
["2026-08-31T13:50:25.828966+00:00", "trade", 9.9499, 3.0]
["2026-08-31T13:50:25.828973+00:00", "trade", 9.98, 240.0]
["2026-08-31T13:50:25.828995+00:00", "trade", 9.9499, 100.0]
["2026-08-31T13:50:25.829323+00:00", "trade", 9.9499, 10.0]
["2026-08-31T13:50:25.829675+00:00", "trade", 9.9499, 240.0]
["2026-08-31T13:50:25.847534+00:00", "quote", 9.89, 9.98]
["2026-08-31T13:50:25.885118+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:50:25.943506+00:00", "trade", 9.98, 300.0]
["2026-08-31T13:50:25.943506+00:00", "quote", 9.89, 9.99]
["2026-08-31T13:50:25.943594+00:00", "trade", 9.98, 3.0]
["2026-08-31T13:50:25.943620+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:50:25.943635+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:50:25.943906+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:50:25.943908+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:50:25.943908+00:00", "trade", 9.98, 3.0]
["2026-08-31T13:50:25.943909+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:50:25.943912+00:00", "trade", 9.98, 2.0]
["2026-08-31T13:50:25.943936+00:00", "trade", 9.99, 200.0]
["2026-08-31T13:50:25.943937+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:50:25.943938+00:00", "quote", 9.89, 10.0]
["2026-08-31T13:50:25.944179+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:50:25.944276+00:00", "quote", 9.89, 10.0]
["2026-08-31T13:50:25.950451+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:50:25.974806+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:50:25.974847+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:50:25.974848+00:00", "trade", 10.0, 130.0]
["2026-08-31T13:50:25.974865+00:00", "quote", 9.97, 10.0]
["2026-08-31T13:50:25.975122+00:00", "trade", 10.0, 650.0]
["2026-08-31T13:50:25.975127+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:50:25.975132+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:50:25.975139+00:00", "trade", 10.0, 40.0]
["2026-08-31T13:50:25.975152+00:00", "trade", 10.0, 1000.0]
["2026-08-31T13:50:25.975152+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:50:25.975153+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:50:25.975153+00:00", "trade", 10.0, 138.0]
["2026-08-31T13:50:25.975160+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:50:25.975160+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:50:25.975161+00:00", "trade", 10.0, 84.0]
["2026-08-31T13:50:25.975378+00:00", "quote", 9.97, 10.0]
["2026-08-31T13:50:25.975381+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:50:25.975444+00:00", "trade", 10.0, 45.0]
["2026-08-31T13:50:25.975446+00:00", "trade", 10.0, 66.0]
["2026-08-31T13:50:25.975446+00:00", "trade", 10.0, 500.0]
["2026-08-31T13:50:25.975451+00:00", "trade", 10.0, 350.0]
["2026-08-31T13:50:25.975451+00:00", "trade", 10.0, 8.0]
["2026-08-31T13:50:25.975453+00:00", "trade", 10.0, 401.0]
["2026-08-31T13:50:25.975453+00:00", "trade", 10.0, 84.0]
["2026-08-31T13:50:25.975455+00:00", "quote", 9.97, 10.03]
["2026-08-31T13:50:25.975458+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:50:25.975458+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:50:25.975459+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:50:25.975461+00:00", "trade", 10.0, 218.0]
["2026-08-31T13:50:25.975467+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:50:25.975467+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:50:25.975467+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:50:25.975468+00:00", "trade", 10.01, 5.0]
["2026-08-31T13:50:25.975486+00:00", "trade", 10.02, 2.0]
["2026-08-31T13:50:25.975496+00:00", "trade", 10.05, 4.0]
["2026-08-31T13:50:25.975500+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:50:25.975577+00:00", "trade", 10.04, 40.0]
["2026-08-31T13:50:25.975577+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:50:25.975578+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:50:25.975578+00:00", "quote", 9.97, 10.08]
["2026-08-31T13:50:25.975604+00:00", "quote", 9.97, 10.13]
["2026-08-31T13:50:25.975606+00:00", "trade", 10.08, 244.0]
["2026-08-31T13:50:25.975635+00:00", "trade", 10.08, 50.0]
["2026-08-31T13:50:25.975635+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:50:25.975636+00:00", "quote", 9.97, 10.13]
["2026-08-31T13:50:25.975710+00:00", "trade", 10.0, 18.0]
["2026-08-31T13:50:25.975728+00:00", "quote", 9.92, 10.13]
["2026-08-31T13:50:25.975753+00:00", "trade", 10.0, 31.0]
["2026-08-31T13:50:25.975880+00:00", "trade", 10.04, 2.0]
["2026-08-31T13:50:25.975935+00:00", "quote", 9.89, 10.13]
["2026-08-31T13:50:25.975993+00:00", "trade", 10.08, 6.0]
["2026-08-31T13:50:25.975996+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:50:25.975996+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:50:25.975996+00:00", "trade", 10.09, 9.0]
["2026-08-31T13:50:25.978156+00:00", "trade", 9.9999, 15.0]
["2026-08-31T13:50:25.978270+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:50:25.980117+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:50:25.992427+00:00", "trade", 10.13, 5.0]
["2026-08-31T13:50:25.993603+00:00", "trade", 10.04, 4.0]
["2026-08-31T13:50:26.009023+00:00", "trade", 10.13, 25.0]
["2026-08-31T13:50:26.014834+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:50:26.044312+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:50:26.053342+00:00", "trade", 10.0748, 9.0]
["2026-08-31T13:50:26.118985+00:00", "trade", 10.03, 75.0]
["2026-08-31T13:50:26.119742+00:00", "trade", 9.9003, 9.0]
["2026-08-31T13:50:26.119842+00:00", "trade", 9.7997, 1.0]
["2026-08-31T13:50:26.129730+00:00", "trade", 10.03, 4.0]
["2026-08-31T13:50:26.129767+00:00", "trade", 10.02, 14.0]
["2026-08-31T13:50:26.129980+00:00", "quote", 9.89, 10.13]
["2026-08-31T13:50:26.130059+00:00", "trade", 10.03, 4.0]
["2026-08-31T13:50:26.130146+00:00", "quote", 9.89, 10.12]
["2026-08-31T13:50:26.137328+00:00", "trade", 9.9992, 52.0]
["2026-08-31T13:50:26.141055+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:50:26.141532+00:00", "trade", 10.0, 33.0]
["2026-08-31T13:50:26.172684+00:00", "trade", 10.0704, 25.0]
["2026-08-31T13:50:26.172775+00:00", "trade", 9.9003, 10.0]
["2026-08-31T13:50:26.192499+00:00", "trade", 10.005, 10.0]
["2026-08-31T13:50:26.196333+00:00", "trade", 9.92, 36.0]
["2026-08-31T13:50:26.196361+00:00", "trade", 9.7997, 15.0]
["2026-08-31T13:50:26.221388+00:00", "trade", 10.005, 2.0]
["2026-08-31T13:50:26.267607+00:00", "trade", 9.9759, 84.0]
["2026-08-31T13:50:26.390097+00:00", "trade", 10.08, 3.0]
["2026-08-31T13:50:26.421981+00:00", "trade", 10.005, 50.0]
["2026-08-31T13:50:26.434888+00:00", "trade", 10.08, 2.0]
["2026-08-31T13:50:26.467912+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:50:26.476184+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:50:26.476189+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:50:26.476189+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:50:26.476189+00:00", "trade", 10.09, 50.0]
["2026-08-31T13:50:26.480120+00:00", "trade", 10.08, 20.0]
["2026-08-31T13:50:26.482513+00:00", "trade", 10.12, 99.0]
["2026-08-31T13:50:26.493234+00:00", "trade", 10.0677, 4.0]
["2026-08-31T13:50:26.493603+00:00", "trade", 10.0677, 1.0]
["2026-08-31T13:50:26.518331+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:50:26.519566+00:00", "trade", 10.005, 40.0]
["2026-08-31T13:50:26.519819+00:00", "trade", 10.005, 1.0]
["2026-08-31T13:50:26.524119+00:00", "trade", 10.02, 2.0]
["2026-08-31T13:50:26.529680+00:00", "trade", 10.08, 80.0]
["2026-08-31T13:50:26.529682+00:00", "trade", 10.09, 20.0]
["2026-08-31T13:50:26.554184+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:50:26.557120+00:00", "trade", 10.005, 10.0]
["2026-08-31T13:50:26.618878+00:00", "trade", 10.005, 10.0]
["2026-08-31T13:50:26.686335+00:00", "trade", 10.03, 3.0]
["2026-08-31T13:50:26.706410+00:00", "quote", 10.01, 10.12]
["2026-08-31T13:50:26.712108+00:00", "trade", 10.0629, 3.0]
["2026-08-31T13:50:26.714574+00:00", "trade", 10.065, 30.0]
["2026-08-31T13:50:26.724365+00:00", "trade", 10.065, 276.0]
["2026-08-31T13:50:26.771632+00:00", "trade", 10.0885, 1.0]
["2026-08-31T13:50:26.783047+00:00", "trade", 10.0373, 16.0]
["2026-08-31T13:50:26.783209+00:00", "trade", 10.03, 7.0]
["2026-08-31T13:50:26.783327+00:00", "trade", 9.9471, 1.0]
["2026-08-31T13:50:26.791709+00:00", "trade", 10.1173, 10.0]
["2026-08-31T13:50:26.794124+00:00", "trade", 10.065, 10.0]
["2026-08-31T13:50:26.798423+00:00", "trade", 10.089, 11.0]
["2026-08-31T13:50:26.798992+00:00", "trade", 10.0407, 10.0]
["2026-08-31T13:50:26.823489+00:00", "trade", 10.065, 125.0]
["2026-08-31T13:50:26.823727+00:00", "trade", 10.065, 100.0]
["2026-08-31T13:50:26.831156+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:50:26.848796+00:00", "trade", 10.1066, 56.0]
["2026-08-31T13:50:26.849154+00:00", "trade", 10.1066, 1.0]
["2026-08-31T13:50:26.860047+00:00", "trade", 10.065, 50.0]
["2026-08-31T13:50:26.868218+00:00", "trade", 10.0114, 100.0]
["2026-08-31T13:50:26.869791+00:00", "trade", 10.0861, 100.0]
["2026-08-31T13:50:26.880166+00:00", "trade", 10.09, 24.0]
["2026-08-31T13:50:26.934723+00:00", "trade", 10.103, 50.0]
["2026-08-31T13:50:26.934823+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:50:26.946165+00:00", "trade", 10.1025, 200.0]
["2026-08-31T13:50:26.947668+00:00", "trade", 10.065, 2.0]
["2026-08-31T13:50:26.947725+00:00", "trade", 10.065, 1.0]
["2026-08-31T13:50:26.975284+00:00", "trade", 10.065, 4.0]
["2026-08-31T13:50:26.995734+00:00", "trade", 10.065, 10.0]
["2026-08-31T13:50:26.996652+00:00", "trade", 10.1173, 10.0]
["2026-08-31T13:50:26.997458+00:00", "trade", 10.0301, 20.0]
["2026-08-31T13:50:26.998591+00:00", "quote", 10.06, 10.12]
["2026-08-31T13:50:26.998646+00:00", "trade", 10.06, 134.0]
["2026-08-31T13:50:26.998647+00:00", "quote", 10.01, 10.12]
["2026-08-31T13:50:26.998685+00:00", "quote", 10.01, 10.05]
["2026-08-31T13:50:26.998701+00:00", "quote", 10.01, 10.05]
["2026-08-31T13:50:26.999217+00:00", "quote", 10.01, 10.05]
["2026-08-31T13:50:26.999239+00:00", "quote", 10.01, 10.09]
["2026-08-31T13:50:26.999250+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:50:27.028505+00:00", "trade", 10.03, 7.0]
["2026-08-31T13:50:27.028587+00:00", "trade", 10.01, 69.0]
["2026-08-31T13:50:27.028588+00:00", "quote", 9.95, 10.1]
["2026-08-31T13:50:27.028655+00:00", "trade", 10.01, 31.0]
["2026-08-31T13:50:27.044839+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:50:27.046061+00:00", "trade", 10.01, 92.0]
["2026-08-31T13:50:27.048839+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:50:27.050454+00:00", "trade", 10.0564, 100.0]
["2026-08-31T13:50:27.063268+00:00", "trade", 10.0456, 80.0]
["2026-08-31T13:50:27.069262+00:00", "trade", 10.0, 26.0]
["2026-08-31T13:50:27.097037+00:00", "trade", 10.04, 66.0]
["2026-08-31T13:50:27.113114+00:00", "trade", 10.0573, 9.0]
["2026-08-31T13:50:27.122634+00:00", "trade", 10.025, 10.0]
["2026-08-31T13:50:27.125396+00:00", "trade", 10.025, 25.0]
["2026-08-31T13:50:27.133538+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:50:27.144167+00:00", "trade", 10.025, 1.0]
["2026-08-31T13:50:27.161389+00:00", "trade", 10.04, 34.0]
["2026-08-31T13:50:27.161730+00:00", "trade", 10.06, 66.0]
["2026-08-31T13:50:27.192466+00:00", "trade", 10.025, 30.0]
["2026-08-31T13:50:27.196629+00:00", "trade", 10.0373, 17.0]
["2026-08-31T13:50:27.196661+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:50:27.214981+00:00", "trade", 10.025, 3.0]
["2026-08-31T13:50:27.218543+00:00", "trade", 9.9501, 7.0]
["2026-08-31T13:50:27.238616+00:00", "trade", 10.065, 22.0]
["2026-08-31T13:50:27.252088+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:50:27.252090+00:00", "trade", 10.07, 8.0]
["2026-08-31T13:50:27.252102+00:00", "quote", 9.95, 10.1]
["2026-08-31T13:50:27.253591+00:00", "trade", 10.0994, 2.0]
["2026-08-31T13:50:27.253693+00:00", "trade", 10.0994, 8.0]
["2026-08-31T13:50:27.264884+00:00", "trade", 9.96, 50.0]
["2026-08-31T13:50:27.315059+00:00", "trade", 10.01, 26.0]
["2026-08-31T13:50:27.316807+00:00", "trade", 10.0718, 150.0]
["2026-08-31T13:50:27.317568+00:00", "trade", 10.025, 50.0]
["2026-08-31T13:50:27.326080+00:00", "trade", 10.0605, 12.0]
["2026-08-31T13:50:27.344157+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:50:27.364109+00:00", "trade", 10.03, 7.0]
["2026-08-31T13:50:27.364478+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:50:27.402303+00:00", "trade", 10.025, 100.0]
["2026-08-31T13:50:27.430289+00:00", "trade", 10.025, 20.0]
["2026-08-31T13:50:27.466568+00:00", "trade", 10.03, 9.0]
["2026-08-31T13:50:27.466571+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:50:27.467926+00:00", "trade", 10.0994, 9.0]
["2026-08-31T13:50:27.467959+00:00", "trade", 10.0994, 1.0]
["2026-08-31T13:50:27.471966+00:00", "trade", 9.9899, 150.0]
["2026-08-31T13:50:27.475461+00:00", "trade", 10.025, 200.0]
["2026-08-31T13:50:27.483237+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:27.483242+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:27.483249+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:27.483251+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:27.483292+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:27.483342+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:27.483436+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:50:27.483507+00:00", "trade", 10.07, 80.0]
["2026-08-31T13:50:27.483622+00:00", "trade", 10.07, 91.0]
["2026-08-31T13:50:27.483623+00:00", "trade", 10.07, 9.0]
["2026-08-31T13:50:27.483625+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:27.483649+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:27.483839+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:27.484015+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:27.484017+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:27.484026+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:27.484073+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:27.484098+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:27.484102+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:27.484396+00:00", "trade", 10.07, 91.0]
["2026-08-31T13:50:27.484709+00:00", "trade", 10.09, 609.0]
["2026-08-31T13:50:27.485095+00:00", "quote", 9.95, 10.1]
["2026-08-31T13:50:27.505936+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:27.531009+00:00", "trade", 10.0141, 13.0]
["2026-08-31T13:50:27.531042+00:00", "trade", 10.0959, 46.0]
["2026-08-31T13:50:27.532172+00:00", "trade", 10.0564, 1.0]
["2026-08-31T13:50:27.532536+00:00", "trade", 10.0564, 1.0]
["2026-08-31T13:50:27.536721+00:00", "trade", 10.0999, 1.0]
["2026-08-31T13:50:27.543136+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:50:27.546619+00:00", "trade", 10.025, 20.0]
["2026-08-31T13:50:27.561324+00:00", "trade", 10.025, 2.0]
["2026-08-31T13:50:27.581383+00:00", "trade", 10.025, 65.0]
["2026-08-31T13:50:27.586661+00:00", "quote", 9.95, 10.1]
["2026-08-31T13:50:27.602712+00:00", "trade", 10.0564, 1.0]
["2026-08-31T13:50:27.614639+00:00", "trade", 10.025, 180.0]
["2026-08-31T13:50:27.622192+00:00", "trade", 10.025, 30.0]
["2026-08-31T13:50:27.627329+00:00", "trade", 10.0975, 100.0]
["2026-08-31T13:50:27.639123+00:00", "trade", 10.025, 12.0]
["2026-08-31T13:50:27.642735+00:00", "trade", 10.0628, 120.0]
["2026-08-31T13:50:27.650562+00:00", "trade", 10.0592, 100.0]
["2026-08-31T13:50:27.652231+00:00", "trade", 10.025, 1.0]
["2026-08-31T13:50:27.665137+00:00", "trade", 9.9755, 200.0]
["2026-08-31T13:50:27.680405+00:00", "quote", 9.95, 10.1]
["2026-08-31T13:50:27.686479+00:00", "trade", 10.0988, 209.0]
["2026-08-31T13:50:27.686847+00:00", "trade", 10.0988, 1.0]
["2026-08-31T13:50:27.708683+00:00", "trade", 10.025, 1.0]
["2026-08-31T13:50:27.710285+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:50:27.710728+00:00", "trade", 10.025, 100.0]
["2026-08-31T13:50:27.714056+00:00", "trade", 10.025, 5.0]
["2026-08-31T13:50:27.728264+00:00", "trade", 9.9872, 1.0]
["2026-08-31T13:50:27.745090+00:00", "trade", 10.0975, 100.0]
["2026-08-31T13:50:27.752879+00:00", "trade", 10.06, 49.0]
["2026-08-31T13:50:27.760798+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:50:27.775180+00:00", "trade", 10.025, 2.0]
["2026-08-31T13:50:27.807359+00:00", "trade", 10.0628, 1.0]
["2026-08-31T13:50:27.807403+00:00", "trade", 10.0628, 21.0]
["2026-08-31T13:50:27.815545+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:50:27.816089+00:00", "quote", 9.95, 10.04]
["2026-08-31T13:50:27.816238+00:00", "trade", 10.04, 3.0]
["2026-08-31T13:50:27.816430+00:00", "trade", 10.03, 3.0]
["2026-08-31T13:50:27.816432+00:00", "trade", 10.03, 6.0]
["2026-08-31T13:50:27.816464+00:00", "trade", 10.03, 9.0]
["2026-08-31T13:50:27.816474+00:00", "trade", 10.04, 176.0]
["2026-08-31T13:50:27.816474+00:00", "quote", 9.95, 10.04]
["2026-08-31T13:50:27.833614+00:00", "trade", 9.995, 300.0]
["2026-08-31T13:50:27.839856+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:50:27.840643+00:00", "trade", 10.04, 2172.0]
["2026-08-31T13:50:27.843248+00:00", "trade", 10.04, 228.0]
["2026-08-31T13:50:27.843941+00:00", "trade", 9.995, 1500.0]
["2026-08-31T13:50:27.876435+00:00", "trade", 10.0142, 8.0]
["2026-08-31T13:50:27.899778+00:00", "trade", 10.04, 71.0]
["2026-08-31T13:50:27.916242+00:00", "trade", 10.0001, 100.0]
["2026-08-31T13:50:27.918041+00:00", "trade", 10.0384, 1.0]
["2026-08-31T13:50:27.926680+00:00", "trade", 10.0, 40.0]
["2026-08-31T13:50:27.931948+00:00", "trade", 10.0, 39.0]
["2026-08-31T13:50:27.932003+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:50:27.932008+00:00", "trade", 10.01, 82.0]
["2026-08-31T13:50:27.942633+00:00", "trade", 9.995, 37.0]
["2026-08-31T13:50:27.948457+00:00", "trade", 10.0, 40.0]
["2026-08-31T13:50:27.948857+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:50:27.953045+00:00", "trade", 9.995, 1.0]
["2026-08-31T13:50:27.965937+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:50:28.006554+00:00", "trade", 10.0194, 40.0]
["2026-08-31T13:50:28.017139+00:00", "trade", 10.0249, 72.0]
["2026-08-31T13:50:28.025136+00:00", "trade", 10.0197, 100.0]
["2026-08-31T13:50:28.025184+00:00", "trade", 10.02, 25.0]
["2026-08-31T13:50:28.025482+00:00", "quote", 10.01, 10.04]
["2026-08-31T13:50:28.025502+00:00", "trade", 10.04, 199.0]
["2026-08-31T13:50:28.025504+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:50:28.026040+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:50:28.026102+00:00", "quote", 9.95, 10.08]
["2026-08-31T13:50:28.032367+00:00", "trade", 10.015, 6100.0]
["2026-08-31T13:50:28.033338+00:00", "trade", 10.015, 1400.0]
["2026-08-31T13:50:28.036536+00:00", "quote", 9.95, 10.08]
["2026-08-31T13:50:28.036570+00:00", "trade", 10.04, 7.0]
["2026-08-31T13:50:28.039258+00:00", "trade", 9.9872, 7.0]
["2026-08-31T13:50:28.040225+00:00", "trade", 10.015, 100.0]
["2026-08-31T13:50:28.040541+00:00", "quote", 9.95, 10.08]
["2026-08-31T13:50:28.046266+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:50:28.066186+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:50:28.066228+00:00", "quote", 9.95, 10.08]
["2026-08-31T13:50:28.066333+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:50:28.070324+00:00", "quote", 9.95, 10.08]
["2026-08-31T13:50:28.078592+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:50:28.078648+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:50:28.082191+00:00", "quote", 9.95, 10.08]
["2026-08-31T13:50:28.082296+00:00", "trade", 10.04, 3.0]
["2026-08-31T13:50:28.085108+00:00", "trade", 9.963, 10.0]
["2026-08-31T13:50:28.086288+00:00", "quote", 9.95, 10.08]
["2026-08-31T13:50:28.093399+00:00", "trade", 10.015, 100.0]
["2026-08-31T13:50:28.095386+00:00", "trade", 10.0799, 100.0]
["2026-08-31T13:50:28.101514+00:00", "trade", 10.0, 14.0]
["2026-08-31T13:50:28.101806+00:00", "trade", 10.0505, 20.0]
["2026-08-31T13:50:28.124047+00:00", "trade", 10.07, 27.0]
["2026-08-31T13:50:28.125335+00:00", "quote", 9.95, 10.09]
["2026-08-31T13:50:28.125471+00:00", "trade", 10.08, 200.0]
["2026-08-31T13:50:28.125633+00:00", "trade", 10.0799, 173.0]
["2026-08-31T13:50:28.126098+00:00", "trade", 10.0293, 27.0]
["2026-08-31T13:50:28.126122+00:00", "trade", 10.0899, 100.0]
["2026-08-31T13:50:28.127476+00:00", "trade", 10.0293, 200.0]
["2026-08-31T13:50:28.127643+00:00", "trade", 10.0293, 173.0]
["2026-08-31T13:50:28.128103+00:00", "trade", 10.0293, 100.0]
["2026-08-31T13:50:28.151229+00:00", "quote", 9.95, 10.09]
["2026-08-31T13:50:28.180354+00:00", "trade", 10.0899, 100.0]
["2026-08-31T13:50:28.180435+00:00", "trade", 10.02, 50.0]
["2026-08-31T13:50:28.188880+00:00", "trade", 10.08, 15.0]
["2026-08-31T13:50:28.188922+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:50:28.188925+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:50:28.188928+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:50:28.189006+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:50:28.189023+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:50:28.189033+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:50:28.189079+00:00", "trade", 10.08, 20.0]
["2026-08-31T13:50:28.189094+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:50:28.189219+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:50:28.189285+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:50:28.189326+00:00", "trade", 10.08, 20.0]
["2026-08-31T13:50:28.189345+00:00", "trade", 10.08, 20.0]
["2026-08-31T13:50:28.192332+00:00", "trade", 10.04, 18.0]
["2026-08-31T13:50:28.193582+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:50:28.193586+00:00", "trade", 10.02, 38.0]
["2026-08-31T13:50:28.195906+00:00", "trade", 9.9701, 100.0]
["2026-08-31T13:50:28.195962+00:00", "trade", 9.9701, 38.0]
["2026-08-31T13:50:28.204288+00:00", "trade", 10.0117, 15.0]
["2026-08-31T13:50:28.204775+00:00", "trade", 10.0201, 5.0]
["2026-08-31T13:50:28.211251+00:00", "trade", 9.9541, 35.0]
["2026-08-31T13:50:28.211405+00:00", "trade", 10.0477, 4.0]
["2026-08-31T13:50:28.211446+00:00", "trade", 10.0477, 1.0]
["2026-08-31T13:50:28.235955+00:00", "trade", 9.9541, 2.0]
["2026-08-31T13:50:28.243488+00:00", "trade", 10.0899, 40.0]
["2026-08-31T13:50:28.258629+00:00", "trade", 10.02, 20.0]
["2026-08-31T13:50:28.283045+00:00", "quote", 9.95, 10.04]
["2026-08-31T13:50:28.283102+00:00", "trade", 10.04, 122.0]
["2026-08-31T13:50:28.283102+00:00", "quote", 9.95, 10.09]
["2026-08-31T13:50:28.286495+00:00", "trade", 10.02, 300.0]
["2026-08-31T13:50:28.295736+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:50:28.298492+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:50:28.302107+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:50:28.302953+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:50:28.309330+00:00", "trade", 10.0899, 250.0]
["2026-08-31T13:50:28.315241+00:00", "trade", 10.0552, 1.0]
["2026-08-31T13:50:28.315452+00:00", "trade", 10.0552, 1.0]
["2026-08-31T13:50:28.326705+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:50:28.369063+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:50:28.381404+00:00", "quote", 9.95, 10.09]
["2026-08-31T13:50:28.398492+00:00", "quote", 10.01, 10.09]
["2026-08-31T13:50:28.413540+00:00", "trade", 10.03, 25.0]
["2026-08-31T13:50:28.416991+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:50:28.418708+00:00", "trade", 10.0212, 829.0]
["2026-08-31T13:50:28.436865+00:00", "trade", 10.04, 30.0]
["2026-08-31T13:50:28.449995+00:00", "trade", 10.0679, 20.0]
["2026-08-31T13:50:28.452263+00:00", "trade", 10.01, 127.0]
["2026-08-31T13:50:28.452967+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:50:28.466120+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:50:28.466122+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:50:28.466123+00:00", "trade", 10.11, 240.0]
["2026-08-31T13:50:28.466135+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:50:28.466150+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:50:28.466151+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:50:28.466208+00:00", "trade", 10.1, 40.0]
["2026-08-31T13:50:28.466217+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:50:28.466219+00:00", "quote", 10.05, 10.12]
["2026-08-31T13:50:28.466230+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:50:28.466291+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:50:28.466333+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:50:28.466495+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:50:28.466506+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:50:28.466686+00:00", "quote", 10.05, 10.12]
["2026-08-31T13:50:28.466751+00:00", "quote", 10.01, 10.12]
["2026-08-31T13:50:28.466796+00:00", "quote", 10.05, 10.12]
["2026-08-31T13:50:28.466848+00:00", "quote", 10.04, 10.12]
["2026-08-31T13:50:28.466926+00:00", "quote", 10.01, 10.12]
["2026-08-31T13:50:28.467135+00:00", "trade", 10.0899, 100.0]
["2026-08-31T13:50:28.467495+00:00", "trade", 10.0899, 25.0]
["2026-08-31T13:50:28.467677+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:28.467696+00:00", "quote", 10.08, 10.12]
["2026-08-31T13:50:28.467822+00:00", "trade", 10.12, 250.0]
["2026-08-31T13:50:28.467822+00:00", "quote", 10.08, 10.13]
["2026-08-31T13:50:28.467878+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:50:28.468059+00:00", "trade", 10.12, 29.0]
["2026-08-31T13:50:28.468061+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:50:28.468061+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:50:28.468252+00:00", "quote", 10.08, 10.13]
["2026-08-31T13:50:28.468453+00:00", "trade", 10.0899, 250.0]
["2026-08-31T13:50:28.468516+00:00", "quote", 10.01, 10.13]
["2026-08-31T13:50:28.469548+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:50:28.469568+00:00", "quote", 10.09, 10.13]
["2026-08-31T13:50:28.469639+00:00", "trade", 10.13, 10.0]
["2026-08-31T13:50:28.469639+00:00", "trade", 10.13, 135.0]
["2026-08-31T13:50:28.469647+00:00", "quote", 10.09, 10.14]
["2026-08-31T13:50:28.470123+00:00", "quote", 10.09, 10.14]
["2026-08-31T13:50:28.470254+00:00", "trade", 10.0899, 10.0]
["2026-08-31T13:50:28.470387+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:50:28.470618+00:00", "trade", 10.0899, 135.0]
["2026-08-31T13:50:28.470649+00:00", "trade", 10.0901, 100.0]
["2026-08-31T13:50:28.471771+00:00", "trade", 10.14, 6.0]
["2026-08-31T13:50:28.471773+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:50:28.471773+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:28.471773+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:50:28.472554+00:00", "trade", 10.0899, 6.0]
["2026-08-31T13:50:28.472894+00:00", "trade", 10.0899, 10.0]
["2026-08-31T13:50:28.472925+00:00", "trade", 10.0899, 100.0]
["2026-08-31T13:50:28.473927+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:28.473928+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:50:28.473932+00:00", "trade", 10.15, 36.0]
["2026-08-31T13:50:28.473932+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:28.473932+00:00", "trade", 10.15, 44.0]
["2026-08-31T13:50:28.473969+00:00", "quote", 10.01, 10.15]
["2026-08-31T13:50:28.474677+00:00", "trade", 10.0899, 10.0]
["2026-08-31T13:50:28.475036+00:00", "trade", 10.0899, 36.0]
["2026-08-31T13:50:28.475062+00:00", "trade", 10.0899, 10.0]
["2026-08-31T13:50:28.475395+00:00", "trade", 10.0899, 44.0]
["2026-08-31T13:50:28.475421+00:00", "trade", 10.0899, 89.0]
["2026-08-31T13:50:28.475510+00:00", "trade", 10.1, 4.0]
["2026-08-31T13:50:28.477690+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:50:28.524136+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:50:28.527193+00:00", "trade", 10.09, 50.0]
["2026-08-31T13:50:28.528072+00:00", "trade", 10.1499, 25.0]
["2026-08-31T13:50:28.564393+00:00", "trade", 10.08, 260.0]
["2026-08-31T13:50:28.566218+00:00", "trade", 10.0101, 23.0]
["2026-08-31T13:50:28.568748+00:00", "trade", 10.04, 125.0]
["2026-08-31T13:50:28.575622+00:00", "trade", 10.09, 20.0]
["2026-08-31T13:50:28.616215+00:00", "trade", 10.09, 13.0]
["2026-08-31T13:50:28.677023+00:00", "trade", 10.021991, 10.0]
["2026-08-31T13:50:28.684141+00:00", "quote", 10.07, 10.15]
["2026-08-31T13:50:28.719406+00:00", "trade", 10.0552, 10.0]
["2026-08-31T13:50:28.719471+00:00", "trade", 10.0448, 4.0]
["2026-08-31T13:50:28.724679+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:50:28.727058+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:50:28.743954+00:00", "trade", 10.04, 45.0]
["2026-08-31T13:50:28.752958+00:00", "trade", 10.0917, 1.0]
["2026-08-31T13:50:28.787413+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:50:28.808623+00:00", "trade", 10.1297, 1.0]
["2026-08-31T13:50:28.809716+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:50:28.832481+00:00", "trade", 10.0742, 100.0]
["2026-08-31T13:50:28.842042+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:50:28.842055+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:50:28.842059+00:00", "trade", 10.09, 10.0]
["2026-08-31T13:50:28.846868+00:00", "trade", 10.11, 300.0]
["2026-08-31T13:50:28.861568+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:50:28.868710+00:00", "trade", 10.1297, 10.0]
["2026-08-31T13:50:28.912080+00:00", "trade", 10.1364, 60.0]
["2026-08-31T13:50:28.944086+00:00", "trade", 10.0917, 1.0]
["2026-08-31T13:50:29.044958+00:00", "trade", 10.09, 8.0]
["2026-08-31T13:50:29.067298+00:00", "trade", 10.11, 200.0]
["2026-08-31T13:50:29.081033+00:00", "trade", 10.11, 15.0]
["2026-08-31T13:50:29.084943+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:50:29.115466+00:00", "trade", 10.0944, 21.0]
["2026-08-31T13:50:29.116849+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:50:29.116916+00:00", "trade", 10.0742, 11.0]
["2026-08-31T13:50:29.166641+00:00", "trade", 10.0742, 11.0]
["2026-08-31T13:50:29.167040+00:00", "trade", 10.0923, 100.0]
["2026-08-31T13:50:29.172611+00:00", "trade", 10.09, 5.0]
["2026-08-31T13:50:29.172671+00:00", "trade", 10.09, 35.0]
["2026-08-31T13:50:29.172677+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:50:29.172963+00:00", "trade", 10.09, 42.0]
["2026-08-31T13:50:29.184774+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:29.184774+00:00", "quote", 10.04, 10.1]
["2026-08-31T13:50:29.187778+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:50:29.187802+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:50:29.187882+00:00", "trade", 10.07, 19.0]
["2026-08-31T13:50:29.188187+00:00", "trade", 10.04, 6.0]
["2026-08-31T13:50:29.188189+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:50:29.188191+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:50:29.188192+00:00", "trade", 10.04, 65.0]
["2026-08-31T13:50:29.188630+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:50:29.191506+00:00", "trade", 10.055, 1700.0]
["2026-08-31T13:50:29.225143+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:50:29.226968+00:00", "trade", 10.0742, 25.0]
["2026-08-31T13:50:29.298400+00:00", "trade", 10.055, 18.0]
["2026-08-31T13:50:29.299487+00:00", "trade", 10.0989, 17.0]
["2026-08-31T13:50:29.304988+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:50:29.326196+00:00", "trade", 10.055, 50.0]
["2026-08-31T13:50:29.334533+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:50:29.338070+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:50:29.343754+00:00", "trade", 10.09, 6.0]
["2026-08-31T13:50:29.348333+00:00", "trade", 10.0959, 30.0]
["2026-08-31T13:50:29.348426+00:00", "trade", 10.1458, 1.0]
["2026-08-31T13:50:29.348525+00:00", "trade", 10.0959, 9.0]
["2026-08-31T13:50:29.377111+00:00", "trade", 10.055, 50.0]
["2026-08-31T13:50:29.399497+00:00", "trade", 10.07, 12.0]
["2026-08-31T13:50:29.421691+00:00", "trade", 10.055, 15.0]
["2026-08-31T13:50:29.425093+00:00", "trade", 10.0999, 5.0]
["2026-08-31T13:50:29.425493+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:50:29.425493+00:00", "quote", 10.01, 10.14]
["2026-08-31T13:50:29.431089+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:50:29.433915+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:50:29.438945+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:50:29.440228+00:00", "trade", 10.0111, 800.0]
["2026-08-31T13:50:29.457315+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:50:29.461229+00:00", "trade", 10.075, 55.0]
["2026-08-31T13:50:29.504856+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:50:29.506030+00:00", "trade", 10.1397, 100.0]
["2026-08-31T13:50:29.512836+00:00", "trade", 10.0101, 21.0]
["2026-08-31T13:50:29.521160+00:00", "trade", 10.075, 20.0]
["2026-08-31T13:50:29.537708+00:00", "trade", 10.13, 4.0]
["2026-08-31T13:50:29.537773+00:00", "trade", 10.13, 5.0]
["2026-08-31T13:50:29.541228+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:50:29.557736+00:00", "trade", 10.1043, 10.0]
["2026-08-31T13:50:29.562590+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:29.563800+00:00", "trade", 10.1397, 100.0]
["2026-08-31T13:50:29.580156+00:00", "trade", 10.12, 12.0]
["2026-08-31T13:50:29.581305+00:00", "trade", 10.1394, 12.0]
["2026-08-31T13:50:29.623192+00:00", "trade", 10.0959, 6.0]
["2026-08-31T13:50:29.623278+00:00", "trade", 10.0141, 12.0]
["2026-08-31T13:50:29.643529+00:00", "trade", 10.0476, 25.0]
["2026-08-31T13:50:29.688108+00:00", "trade", 10.0101, 1.0]
["2026-08-31T13:50:29.735175+00:00", "trade", 10.0422, 99.0]
["2026-08-31T13:50:29.747360+00:00", "quote", 10.02, 10.14]
["2026-08-31T13:50:29.755297+00:00", "trade", 10.08, 45.0]
["2026-08-31T13:50:29.767013+00:00", "trade", 10.0423, 6.0]
["2026-08-31T13:50:29.767044+00:00", "trade", 10.09, 4.0]
["2026-08-31T13:50:29.767151+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:50:29.767189+00:00", "trade", 10.1077, 27.0]
["2026-08-31T13:50:29.794579+00:00", "trade", 10.08, 2.0]
["2026-08-31T13:50:29.800649+00:00", "trade", 10.12, 50.0]
["2026-08-31T13:50:29.838827+00:00", "trade", 10.1, 48.0]
["2026-08-31T13:50:29.854630+00:00", "trade", 10.13, 9.0]
["2026-08-31T13:50:29.902330+00:00", "trade", 10.1233, 120.0]
["2026-08-31T13:50:29.902689+00:00", "trade", 10.1233, 1.0]
["2026-08-31T13:50:29.906184+00:00", "trade", 10.0415, 40.0]
["2026-08-31T13:50:29.910375+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:50:29.910382+00:00", "trade", 10.12, 48.0]
["2026-08-31T13:50:29.910727+00:00", "quote", 10.02, 10.14]
["2026-08-31T13:50:29.914740+00:00", "quote", 10.02, 10.14]
["2026-08-31T13:50:29.942619+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:29.945852+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:29.946660+00:00", "trade", 10.1056, 2.0]
["2026-08-31T13:50:29.948728+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:29.951601+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:29.952164+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:50:29.952165+00:00", "trade", 10.07, 70.0]
["2026-08-31T13:50:29.954454+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:29.955019+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:50:29.957197+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:29.958435+00:00", "trade", 10.1268, 250.0]
["2026-08-31T13:50:29.959983+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:29.961158+00:00", "trade", 10.08, 30.0]
["2026-08-31T13:50:29.962788+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:29.965286+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:50:29.965582+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:29.968425+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:29.971198+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:29.974097+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:29.976895+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:29.979597+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:29.982295+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:29.985013+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:29.987323+00:00", "quote", 10.07, 10.14]
["2026-08-31T13:50:29.987936+00:00", "trade", 10.12, 85.0]
["2026-08-31T13:50:29.988230+00:00", "trade", 10.1, 15.0]
["2026-08-31T13:50:29.991073+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:29.993177+00:00", "trade", 10.1222, 1.0]
["2026-08-31T13:50:29.993547+00:00", "trade", 10.1222, 1.0]
["2026-08-31T13:50:29.993862+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:50:29.996696+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:50:29.996737+00:00", "trade", 10.105, 10.0]
["2026-08-31T13:50:29.999696+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:50:30.003241+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:50:30.006307+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:50:30.009418+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:50:30.013583+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:50:30.017978+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:30.017978+00:00", "quote", 10.07, 10.15]
["2026-08-31T13:50:30.017997+00:00", "quote", 10.12, 10.15]
["2026-08-31T13:50:30.018019+00:00", "quote", 10.08, 10.15]
["2026-08-31T13:50:30.018020+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:30.018069+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:50:30.018071+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:50:30.018071+00:00", "quote", 10.07, 10.15]
["2026-08-31T13:50:30.018099+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:50:30.018120+00:00", "quote", 10.07, 10.15]
["2026-08-31T13:50:30.018121+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:50:30.018287+00:00", "quote", 10.08, 10.15]
["2026-08-31T13:50:30.018446+00:00", "trade", 10.08, 74.0]
["2026-08-31T13:50:30.018565+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:50:30.018828+00:00", "quote", 10.07, 10.15]
["2026-08-31T13:50:30.021539+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:50:30.021931+00:00", "trade", 10.1, 37.0]
["2026-08-31T13:50:30.022004+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:50:30.022080+00:00", "trade", 10.11, 33.0]
["2026-08-31T13:50:30.022302+00:00", "trade", 10.13, 6.0]
["2026-08-31T13:50:30.022345+00:00", "trade", 10.13, 31.0]
["2026-08-31T13:50:30.022367+00:00", "trade", 10.14, 26.0]
["2026-08-31T13:50:30.024580+00:00", "trade", 10.13, 63.0]
["2026-08-31T13:50:30.024582+00:00", "trade", 10.14, 65.0]
["2026-08-31T13:50:30.024583+00:00", "trade", 10.14, 72.0]
["2026-08-31T13:50:30.024909+00:00", "trade", 10.13, 25.0]
["2026-08-31T13:50:30.025054+00:00", "trade", 10.13, 75.0]
["2026-08-31T13:50:30.025058+00:00", "trade", 10.14, 25.0]
["2026-08-31T13:50:30.025058+00:00", "trade", 10.14, 42.0]
["2026-08-31T13:50:30.025216+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:30.030969+00:00", "trade", 10.14, 28.0]
["2026-08-31T13:50:30.030971+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:30.030972+00:00", "trade", 10.15, 72.0]
["2026-08-31T13:50:30.031449+00:00", "trade", 10.14, 58.0]
["2026-08-31T13:50:30.031449+00:00", "trade", 10.15, 6.0]
["2026-08-31T13:50:30.031450+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:30.031450+00:00", "trade", 10.15, 36.0]
["2026-08-31T13:50:30.031450+00:00", "quote", 10.07, 10.15]
["2026-08-31T13:50:30.034244+00:00", "trade", 10.1475, 100.0]
["2026-08-31T13:50:30.035590+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:30.036032+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:30.037467+00:00", "trade", 10.15, 588.0]
["2026-08-31T13:50:30.038811+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:30.039297+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:30.041980+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:30.042411+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:30.043433+00:00", "quote", 10.07, 10.13]
["2026-08-31T13:50:30.043509+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:50:30.045121+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:50:30.045122+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:50:30.045124+00:00", "trade", 10.13, 97.0]
["2026-08-31T13:50:30.045136+00:00", "quote", 10.07, 10.15]
["2026-08-31T13:50:30.045563+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:50:30.047974+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:50:30.049767+00:00", "trade", 10.13, 3.0]
["2026-08-31T13:50:30.049900+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:50:30.049902+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:50:30.050206+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:50:30.050207+00:00", "trade", 10.14, 96.0]
["2026-08-31T13:50:30.050306+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:50:30.053671+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:50:30.053754+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:50:30.053870+00:00", "quote", 10.07, 10.18]
["2026-08-31T13:50:30.053872+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:50:30.053872+00:00", "trade", 10.15, 85.0]
["2026-08-31T13:50:30.053872+00:00", "trade", 10.15, 9.0]
["2026-08-31T13:50:30.057564+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:30.057655+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:50:30.057739+00:00", "trade", 10.15, 24.0]
["2026-08-31T13:50:30.057809+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:50:30.057810+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:50:30.057844+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:50:30.057846+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:50:30.057888+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:50:30.058038+00:00", "trade", 10.15, 69.0]
["2026-08-31T13:50:30.058045+00:00", "trade", 10.16, 20.0]
["2026-08-31T13:50:30.058046+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:50:30.058260+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:30.058602+00:00", "trade", 10.16, 66.0]
["2026-08-31T13:50:30.058639+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:50:30.058641+00:00", "trade", 10.16, 99.0]
["2026-08-31T13:50:30.059002+00:00", "trade", 10.12, 8.0]
["2026-08-31T13:50:30.063458+00:00", "trade", 10.16, 89.0]
["2026-08-31T13:50:30.063461+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:50:30.063591+00:00", "trade", 10.14, 124.0]
["2026-08-31T13:50:30.063662+00:00", "trade", 10.16, 48.0]
["2026-08-31T13:50:30.064094+00:00", "trade", 10.16, 34.0]
["2026-08-31T13:50:30.064095+00:00", "trade", 10.17, 18.0]
["2026-08-31T13:50:30.064942+00:00", "quote", 10.07, 10.17]
["2026-08-31T13:50:30.067807+00:00", "trade", 10.14, 75.0]
["2026-08-31T13:50:30.067808+00:00", "quote", 10.07, 10.18]
["2026-08-31T13:50:30.067912+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:50:30.070943+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:30.071104+00:00", "trade", 10.15, 48.0]
["2026-08-31T13:50:30.071376+00:00", "trade", 10.17, 52.0]
["2026-08-31T13:50:30.074864+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:30.074948+00:00", "trade", 10.17, 52.0]
["2026-08-31T13:50:30.075026+00:00", "trade", 10.15, 27.0]
["2026-08-31T13:50:30.075026+00:00", "trade", 10.16, 21.0]
["2026-08-31T13:50:30.075910+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:50:30.079703+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:30.079926+00:00", "trade", 10.16, 31.0]
["2026-08-31T13:50:30.079930+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:50:30.079930+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:30.079930+00:00", "trade", 10.17, 13.0]
["2026-08-31T13:50:30.080323+00:00", "trade", 10.17, 48.0]
["2026-08-31T13:50:30.080325+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:50:30.112717+00:00", "trade", 10.1478, 3.0]
["2026-08-31T13:50:30.121832+00:00", "quote", 10.07, 10.19]
["2026-08-31T13:50:30.121888+00:00", "trade", 10.16, 15.0]
["2026-08-31T13:50:30.121914+00:00", "quote", 10.07, 10.19]
["2026-08-31T13:50:30.130857+00:00", "trade", 10.09, 20.0]
["2026-08-31T13:50:30.157662+00:00", "trade", 10.13, 20.0]
["2026-08-31T13:50:30.165088+00:00", "quote", 10.07, 10.19]
["2026-08-31T13:50:30.175188+00:00", "trade", 10.1017, 15.0]
["2026-08-31T13:50:30.175560+00:00", "trade", 10.1017, 1.0]
["2026-08-31T13:50:30.177588+00:00", "trade", 10.13, 118.0]
["2026-08-31T13:50:30.181523+00:00", "trade", 10.0742, 46.0]
["2026-08-31T13:50:30.188772+00:00", "trade", 10.097, 25.0]
["2026-08-31T13:50:30.195771+00:00", "trade", 10.1738, 50.0]
["2026-08-31T13:50:30.234522+00:00", "trade", 10.15, 77.0]
["2026-08-31T13:50:30.242716+00:00", "trade", 10.0973, 25.0]
["2026-08-31T13:50:30.242775+00:00", "trade", 10.0498, 100.0]
["2026-08-31T13:50:30.242802+00:00", "trade", 10.04, 5.0]
["2026-08-31T13:50:30.260296+00:00", "trade", 10.1738, 50.0]
["2026-08-31T13:50:30.275575+00:00", "trade", 10.14, 18.0]
["2026-08-31T13:50:30.309154+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:50:30.314305+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:50:30.316248+00:00", "trade", 10.13, 30.0]
["2026-08-31T13:50:30.323306+00:00", "trade", 10.13, 5.0]
["2026-08-31T13:50:30.324358+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:50:30.330758+00:00", "trade", 10.13, 500.0]
["2026-08-31T13:50:30.380969+00:00", "trade", 10.0998, 8.0]
["2026-08-31T13:50:30.381132+00:00", "trade", 10.1602, 22.0]
["2026-08-31T13:50:30.384618+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:50:30.402093+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:30.423385+00:00", "trade", 10.1687, 219.0]
["2026-08-31T13:50:30.428515+00:00", "trade", 10.13, 25.0]
["2026-08-31T13:50:30.430118+00:00", "trade", 10.1708, 50.0]
["2026-08-31T13:50:30.439585+00:00", "trade", 10.0701, 1.0]
["2026-08-31T13:50:30.473596+00:00", "quote", 10.07, 10.18]
["2026-08-31T13:50:30.496724+00:00", "trade", 10.1799, 34.0]
["2026-08-31T13:50:30.501043+00:00", "quote", 10.09, 10.18]
["2026-08-31T13:50:30.501084+00:00", "quote", 10.07, 10.18]
["2026-08-31T13:50:30.501123+00:00", "trade", 10.13, 62.0]
["2026-08-31T13:50:30.501363+00:00", "trade", 10.16, 36.0]
["2026-08-31T13:50:30.501486+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:50:30.505885+00:00", "trade", 10.16, 64.0]
["2026-08-31T13:50:30.505885+00:00", "trade", 10.17, 35.0]
["2026-08-31T13:50:30.506036+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:30.506109+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:50:30.509833+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:50:30.509901+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:50:30.510007+00:00", "trade", 10.16, 6.0]
["2026-08-31T13:50:30.510126+00:00", "trade", 10.16, 92.0]
["2026-08-31T13:50:30.514688+00:00", "trade", 10.16, 8.0]
["2026-08-31T13:50:30.514688+00:00", "trade", 10.17, 61.0]
["2026-08-31T13:50:30.514760+00:00", "trade", 10.16, 31.0]
["2026-08-31T13:50:30.517436+00:00", "trade", 10.125, 20.0]
["2026-08-31T13:50:30.518209+00:00", "trade", 10.16, 69.0]
["2026-08-31T13:50:30.518293+00:00", "trade", 10.16, 31.0]
["2026-08-31T13:50:30.521689+00:00", "trade", 10.15, 6.0]
["2026-08-31T13:50:30.521690+00:00", "quote", 10.07, 10.19]
["2026-08-31T13:50:30.521691+00:00", "trade", 10.16, 31.0]
["2026-08-31T13:50:30.521691+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:50:30.521691+00:00", "trade", 10.18, 34.0]
["2026-08-31T13:50:30.521699+00:00", "trade", 10.15, 34.0]
["2026-08-31T13:50:30.521722+00:00", "trade", 10.15, 37.0]
["2026-08-31T13:50:30.521767+00:00", "quote", 10.07, 10.18]
["2026-08-31T13:50:30.521771+00:00", "trade", 10.15, 26.0]
["2026-08-31T13:50:30.521796+00:00", "trade", 10.16, 31.0]
["2026-08-31T13:50:30.521810+00:00", "trade", 10.15, 13.0]
["2026-08-31T13:50:30.521821+00:00", "quote", 10.07, 10.19]
["2026-08-31T13:50:30.521872+00:00", "quote", 10.07, 10.18]
["2026-08-31T13:50:30.521930+00:00", "quote", 10.07, 10.17]
["2026-08-31T13:50:30.521970+00:00", "quote", 10.07, 10.19]
["2026-08-31T13:50:30.522010+00:00", "quote", 10.07, 10.15]
["2026-08-31T13:50:30.525531+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:30.525531+00:00", "quote", 10.07, 10.19]
["2026-08-31T13:50:30.528182+00:00", "trade", 10.17, 37.0]
["2026-08-31T13:50:30.528330+00:00", "quote", 10.08, 10.19]
["2026-08-31T13:50:30.528370+00:00", "quote", 10.07, 10.19]
["2026-08-31T13:50:30.528412+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:50:30.528670+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:30.528751+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:30.528751+00:00", "trade", 10.17, 30.0]
["2026-08-31T13:50:30.528805+00:00", "trade", 10.17, 37.0]
["2026-08-31T13:50:30.528819+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:30.528825+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:30.528845+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:30.528855+00:00", "trade", 10.17, 29.0]
["2026-08-31T13:50:30.528875+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:50:30.532950+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:50:30.533134+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:30.533139+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:50:30.533139+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:30.533139+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:30.533142+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:30.533391+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:50:30.533808+00:00", "trade", 10.17, 71.0]
["2026-08-31T13:50:30.533808+00:00", "trade", 10.17, 20.0]
["2026-08-31T13:50:30.536985+00:00", "trade", 10.18, 40.0]
["2026-08-31T13:50:30.538694+00:00", "trade", 10.17, 47.0]
["2026-08-31T13:50:30.539166+00:00", "trade", 10.17, 40.0]
["2026-08-31T13:50:30.539270+00:00", "trade", 10.17, 13.0]
["2026-08-31T13:50:30.542457+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:50:30.542548+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:50:30.542799+00:00", "trade", 10.17, 40.0]
["2026-08-31T13:50:30.542990+00:00", "trade", 10.17, 47.0]
["2026-08-31T13:50:30.543200+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:50:30.543224+00:00", "quote", 10.1, 10.19]
["2026-08-31T13:50:30.543333+00:00", "quote", 10.07, 10.19]
["2026-08-31T13:50:30.543640+00:00", "trade", 10.1823, 500.0]
["2026-08-31T13:50:30.548614+00:00", "trade", 10.17, 47.0]
["2026-08-31T13:50:30.548866+00:00", "trade", 10.17, 13.0]
["2026-08-31T13:50:30.549104+00:00", "trade", 10.17, 40.0]
["2026-08-31T13:50:30.549368+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:50:30.552846+00:00", "trade", 10.17, 47.0]
["2026-08-31T13:50:30.553324+00:00", "trade", 10.17, 40.0]
["2026-08-31T13:50:30.553437+00:00", "trade", 10.17, 13.0]
["2026-08-31T13:50:30.556812+00:00", "trade", 10.18, 47.0]
["2026-08-31T13:50:30.556824+00:00", "trade", 10.18, 40.0]
["2026-08-31T13:50:30.557045+00:00", "trade", 10.18, 13.0]
["2026-08-31T13:50:30.557129+00:00", "trade", 10.14, 4.0]
["2026-08-31T13:50:30.557129+00:00", "trade", 10.14, 8.0]
["2026-08-31T13:50:30.557153+00:00", "trade", 10.14, 16.0]
["2026-08-31T13:50:30.557292+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:50:30.557294+00:00", "trade", 10.18, 8.0]
["2026-08-31T13:50:30.557294+00:00", "trade", 10.18, 28.0]
["2026-08-31T13:50:30.557356+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:50:30.560721+00:00", "trade", 10.1999, 999.0]
["2026-08-31T13:50:30.561293+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:50:30.561308+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:50:30.567037+00:00", "trade", 10.16, 50.0]
["2026-08-31T13:50:30.569898+00:00", "trade", 10.15, 4.0]
["2026-08-31T13:50:30.569920+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:50:30.573898+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:50:30.582541+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:50:30.594758+00:00", "trade", 10.15, 54.0]
["2026-08-31T13:50:30.594769+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:50:30.598759+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:50:30.608620+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:50:30.630225+00:00", "trade", 10.13, 200.0]
["2026-08-31T13:50:30.632435+00:00", "trade", 10.16, 85.0]
["2026-08-31T13:50:30.638861+00:00", "trade", 10.1602, 16.0]
["2026-08-31T13:50:30.638903+00:00", "trade", 10.0998, 1.0]
["2026-08-31T13:50:30.663726+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:50:30.674202+00:00", "quote", 10.12, 10.18]
["2026-08-31T13:50:30.689729+00:00", "trade", 10.0998, 87.0]
["2026-08-31T13:50:30.689753+00:00", "trade", 10.0998, 5.0]
["2026-08-31T13:50:30.690074+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:30.690076+00:00", "quote", 10.07, 10.18]
["2026-08-31T13:50:30.690123+00:00", "quote", 10.07, 10.16]
["2026-08-31T13:50:30.690674+00:00", "quote", 10.07, 10.18]
["2026-08-31T13:50:30.693052+00:00", "trade", 10.0701, 1.0]
["2026-08-31T13:50:30.713422+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:50:30.747828+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:50:30.748660+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:50:30.749443+00:00", "trade", 10.08, 50.0]
["2026-08-31T13:50:30.757330+00:00", "trade", 10.0998, 37.0]
["2026-08-31T13:50:30.771219+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:50:30.775562+00:00", "trade", 10.125, 200.0]
["2026-08-31T13:50:30.776626+00:00", "trade", 10.1545, 19.0]
["2026-08-31T13:50:30.783052+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:30.783753+00:00", "trade", 10.18, 22.0]
["2026-08-31T13:50:30.791355+00:00", "trade", 10.1602, 50.0]
["2026-08-31T13:50:30.802156+00:00", "trade", 10.1799, 1.0]
["2026-08-31T13:50:30.822045+00:00", "quote", 10.07, 10.18]
["2026-08-31T13:50:30.831040+00:00", "trade", 10.1799, 10.0]
["2026-08-31T13:50:30.838091+00:00", "trade", 10.125, 1000.0]
["2026-08-31T13:50:30.841368+00:00", "trade", 10.1799, 48.0]
["2026-08-31T13:50:30.848246+00:00", "trade", 10.125, 5.0]
["2026-08-31T13:50:30.851125+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:50:30.857236+00:00", "trade", 10.1795, 200.0]
["2026-08-31T13:50:30.891891+00:00", "trade", 10.125, 5.0]
["2026-08-31T13:50:30.896454+00:00", "trade", 10.1242, 4.0]
["2026-08-31T13:50:30.910714+00:00", "trade", 10.1565, 25.0]
["2026-08-31T13:50:30.927465+00:00", "trade", 10.125, 100.0]
["2026-08-31T13:50:30.929647+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:50:30.930561+00:00", "trade", 10.125, 5.0]
["2026-08-31T13:50:30.942334+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:50:30.943522+00:00", "trade", 10.1602, 100.0]
["2026-08-31T13:50:30.945095+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:50:30.951527+00:00", "trade", 10.125, 25.0]
["2026-08-31T13:50:30.958186+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:30.958530+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:30.971278+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:30.972775+00:00", "trade", 10.1798, 200.0]
["2026-08-31T13:50:30.987385+00:00", "quote", 10.14, 10.18]
["2026-08-31T13:50:30.995310+00:00", "trade", 10.1765, 50.0]
["2026-08-31T13:50:31.010292+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:50:31.010294+00:00", "trade", 10.17, 15.0]
["2026-08-31T13:50:31.011890+00:00", "trade", 10.17, 85.0]
["2026-08-31T13:50:31.011894+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:50:31.011894+00:00", "trade", 10.18, 14.0]
["2026-08-31T13:50:31.011894+00:00", "quote", 10.14, 10.19]
["2026-08-31T13:50:31.049604+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:50:31.055080+00:00", "trade", 10.151, 20.0]
["2026-08-31T13:50:31.055697+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:50:31.123556+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:50:31.147774+00:00", "trade", 10.165, 2.0]
["2026-08-31T13:50:31.151485+00:00", "trade", 10.1438, 75.0]
["2026-08-31T13:50:31.170370+00:00", "trade", 10.1407, 1.0]
["2026-08-31T13:50:31.172873+00:00", "trade", 10.14, 150.0]
["2026-08-31T13:50:31.172875+00:00", "quote", 10.07, 10.19]
["2026-08-31T13:50:31.172934+00:00", "quote", 10.07, 10.16]
["2026-08-31T13:50:31.173289+00:00", "trade", 10.165, 9.0]
["2026-08-31T13:50:31.173473+00:00", "quote", 10.07, 10.19]
["2026-08-31T13:50:31.197589+00:00", "trade", 10.0701, 10.0]
["2026-08-31T13:50:31.199059+00:00", "trade", 10.0701, 300.0]
["2026-08-31T13:50:31.221826+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:50:31.221928+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:50:31.221929+00:00", "trade", 10.1, 95.0]
["2026-08-31T13:50:31.221931+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:50:31.221994+00:00", "quote", 10.07, 10.19]
["2026-08-31T13:50:31.232318+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:50:31.241213+00:00", "quote", 10.07, 10.19]
["2026-08-31T13:50:31.257397+00:00", "quote", 10.08, 10.19]
["2026-08-31T13:50:31.264212+00:00", "trade", 10.1442, 19.0]
["2026-08-31T13:50:31.264336+00:00", "trade", 10.0973, 2.0]
["2026-08-31T13:50:31.264529+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:50:31.274366+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:50:31.274493+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:50:31.275543+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:50:31.277122+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:31.277340+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:50:31.277407+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:31.277456+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:50:31.277586+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:50:31.277825+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:31.278008+00:00", "trade", 10.16, 9000.0]
["2026-08-31T13:50:31.289893+00:00", "quote", 10.08, 10.18]
["2026-08-31T13:50:31.299402+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:31.302989+00:00", "trade", 10.14, 43.0]
["2026-08-31T13:50:31.302989+00:00", "quote", 10.08, 10.19]
["2026-08-31T13:50:31.303946+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:50:31.305104+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:50:31.306235+00:00", "trade", 10.18, 57.0]
["2026-08-31T13:50:31.318345+00:00", "trade", 10.18, 90.0]
["2026-08-31T13:50:31.318881+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:31.325549+00:00", "trade", 10.135, 10.0]
["2026-08-31T13:50:31.372993+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:50:31.389744+00:00", "trade", 10.15, 6.0]
["2026-08-31T13:50:31.396342+00:00", "trade", 10.1538, 98.0]
["2026-08-31T13:50:31.403881+00:00", "quote", 10.1, 10.19]
["2026-08-31T13:50:31.412371+00:00", "trade", 10.1858, 4.0]
["2026-08-31T13:50:31.412804+00:00", "trade", 10.1073, 50.0]
["2026-08-31T13:50:31.415337+00:00", "quote", 10.1, 10.18]
["2026-08-31T13:50:31.457014+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:50:31.463183+00:00", "trade", 10.17, 21.0]
["2026-08-31T13:50:31.463184+00:00", "quote", 10.1, 10.19]
["2026-08-31T13:50:31.464603+00:00", "trade", 10.1799, 29.0]
["2026-08-31T13:50:31.472631+00:00", "trade", 10.11, 9.0]
["2026-08-31T13:50:31.491766+00:00", "trade", 10.18, 300.0]
["2026-08-31T13:50:31.512576+00:00", "trade", 10.18, 13.0]
["2026-08-31T13:50:31.513205+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:50:31.524705+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:31.524895+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:50:31.544351+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:50:31.573187+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:50:31.574894+00:00", "trade", 10.18, 238.0]
["2026-08-31T13:50:31.576398+00:00", "trade", 10.17, 12.0]
["2026-08-31T13:50:31.576406+00:00", "quote", 10.1, 10.19]
["2026-08-31T13:50:31.593567+00:00", "trade", 10.145, 1.0]
["2026-08-31T13:50:31.597785+00:00", "trade", 10.145, 98.0]
["2026-08-31T13:50:31.599557+00:00", "trade", 10.145, 1.0]
["2026-08-31T13:50:31.600941+00:00", "trade", 10.1627, 10.0]
["2026-08-31T13:50:31.602827+00:00", "trade", 10.17, 12.0]
["2026-08-31T13:50:31.602828+00:00", "quote", 10.1, 10.19]
["2026-08-31T13:50:31.604282+00:00", "trade", 10.174, 8.0]
["2026-08-31T13:50:31.611281+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:50:31.622414+00:00", "trade", 10.15, 6.0]
["2026-08-31T13:50:31.634349+00:00", "trade", 10.145, 50.0]
["2026-08-31T13:50:31.638610+00:00", "trade", 10.18, 15.0]
["2026-08-31T13:50:31.652917+00:00", "trade", 10.1073, 50.0]
["2026-08-31T13:50:31.653952+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:50:31.671950+00:00", "quote", 10.1, 10.19]
["2026-08-31T13:50:31.678710+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:50:31.678711+00:00", "quote", 10.1, 10.19]
["2026-08-31T13:50:31.682059+00:00", "trade", 10.145, 17.0]
["2026-08-31T13:50:31.697860+00:00", "trade", 10.18, 63.0]
["2026-08-31T13:50:31.698125+00:00", "trade", 10.1799, 63.0]
["2026-08-31T13:50:31.702386+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:50:31.702722+00:00", "quote", 10.1, 10.19]
["2026-08-31T13:50:31.706746+00:00", "quote", 10.1, 10.19]
["2026-08-31T13:50:31.715236+00:00", "trade", 10.19, 11.0]
["2026-08-31T13:50:31.723805+00:00", "trade", 10.145, 10.0]
["2026-08-31T13:50:31.724564+00:00", "trade", 10.1899, 5.0]
["2026-08-31T13:50:31.724783+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:50:31.726827+00:00", "quote", 10.14, 10.19]
["2026-08-31T13:50:31.729007+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:50:31.729008+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:50:31.729008+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:50:31.729009+00:00", "trade", 10.19, 3.0]
["2026-08-31T13:50:31.729016+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:50:31.732384+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:50:31.744348+00:00", "trade", 10.1999, 50.0]
["2026-08-31T13:50:31.744561+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:50:31.744748+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:50:31.744989+00:00", "trade", 10.1999, 5.0]
["2026-08-31T13:50:31.748125+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:31.748301+00:00", "trade", 10.2, 145.0]
["2026-08-31T13:50:31.748557+00:00", "trade", 10.1549, 1.0]
["2026-08-31T13:50:31.748726+00:00", "trade", 10.1549, 145.0]
["2026-08-31T13:50:31.749672+00:00", "trade", 10.2, 90.0]
["2026-08-31T13:50:31.749673+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:50:31.750601+00:00", "trade", 10.2, 154.0]
["2026-08-31T13:50:31.752688+00:00", "trade", 10.1549, 154.0]
["2026-08-31T13:50:31.754171+00:00", "trade", 10.155, 200.0]
["2026-08-31T13:50:31.756891+00:00", "trade", 10.17, 150.0]
["2026-08-31T13:50:31.757747+00:00", "trade", 10.1999, 19.0]
["2026-08-31T13:50:31.758627+00:00", "trade", 10.1992, 200.0]
["2026-08-31T13:50:31.766561+00:00", "trade", 10.1401, 400.0]
["2026-08-31T13:50:31.779185+00:00", "trade", 10.1073, 4.0]
["2026-08-31T13:50:31.779220+00:00", "trade", 10.1858, 5.0]
["2026-08-31T13:50:31.779287+00:00", "trade", 10.1042, 6.0]
["2026-08-31T13:50:31.786896+00:00", "trade", 10.1999, 100.0]
["2026-08-31T13:50:31.788923+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:50:31.789421+00:00", "trade", 10.1826, 100.0]
["2026-08-31T13:50:31.793887+00:00", "trade", 10.1848, 8.0]
["2026-08-31T13:50:31.800941+00:00", "trade", 10.1848, 30.0]
["2026-08-31T13:50:31.806815+00:00", "trade", 10.1627, 46.0]
["2026-08-31T13:50:31.822983+00:00", "quote", 10.17, 10.2]
["2026-08-31T13:50:31.822998+00:00", "trade", 10.21, 8.0]
["2026-08-31T13:50:31.823000+00:00", "trade", 10.21, 5.0]
["2026-08-31T13:50:31.823001+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:50:31.823002+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:50:31.823002+00:00", "trade", 10.2, 910.0]
["2026-08-31T13:50:31.823004+00:00", "quote", 10.17, 10.2]
["2026-08-31T13:50:31.823073+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:50:31.823075+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:50:31.823075+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:50:31.823075+00:00", "trade", 10.2, 54.0]
["2026-08-31T13:50:31.823109+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:50:31.823111+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:50:31.823292+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:50:31.823301+00:00", "trade", 10.2, 75.0]
["2026-08-31T13:50:31.823301+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:50:31.823303+00:00", "trade", 10.2, 350.0]
["2026-08-31T13:50:31.823303+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:31.823304+00:00", "quote", 10.17, 10.21]
["2026-08-31T13:50:31.823400+00:00", "trade", 10.21, 13.0]
["2026-08-31T13:50:31.823401+00:00", "quote", 10.17, 10.23]
["2026-08-31T13:50:31.823403+00:00", "trade", 10.21, 87.0]
["2026-08-31T13:50:31.823422+00:00", "quote", 10.17, 10.23]
["2026-08-31T13:50:31.823456+00:00", "trade", 10.21, 13.0]
["2026-08-31T13:50:31.823458+00:00", "trade", 10.21, 4.0]
["2026-08-31T13:50:31.823458+00:00", "trade", 10.21, 35.0]
["2026-08-31T13:50:31.823459+00:00", "trade", 10.21, 34.0]
["2026-08-31T13:50:31.823462+00:00", "trade", 10.21, 11.0]
["2026-08-31T13:50:31.823465+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:50:31.823542+00:00", "quote", 10.17, 10.23]
["2026-08-31T13:50:31.823604+00:00", "quote", 10.14, 10.23]
["2026-08-31T13:50:31.823675+00:00", "quote", 10.18, 10.23]
["2026-08-31T13:50:31.823771+00:00", "quote", 10.14, 10.23]
["2026-08-31T13:50:31.828408+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:50:31.841272+00:00", "trade", 10.22, 20.0]
["2026-08-31T13:50:31.841878+00:00", "trade", 10.2251, 3.0]
["2026-08-31T13:50:31.916404+00:00", "trade", 10.229, 100.0]
["2026-08-31T13:50:31.920758+00:00", "trade", 10.1758, 12.0]
["2026-08-31T13:50:31.920796+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:50:31.920796+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:50:31.920915+00:00", "trade", 10.1042, 65.0]
["2026-08-31T13:50:31.921372+00:00", "trade", 10.2203, 3.0]
["2026-08-31T13:50:31.940937+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:50:31.940995+00:00", "trade", 10.22, 24.0]
["2026-08-31T13:50:31.940996+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:50:31.980530+00:00", "trade", 10.2097, 6.0]
["2026-08-31T13:50:31.983828+00:00", "trade", 10.18, 38.0]
["2026-08-31T13:50:32.016441+00:00", "trade", 10.2261, 100.0]
["2026-08-31T13:50:32.031423+00:00", "trade", 10.2292, 10.0]
["2026-08-31T13:50:32.043084+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:50:32.051317+00:00", "trade", 10.1501, 1000.0]
["2026-08-31T13:50:32.061454+00:00", "trade", 10.2088, 100.0]
["2026-08-31T13:50:32.066990+00:00", "trade", 10.2299, 4.0]
["2026-08-31T13:50:32.069291+00:00", "trade", 10.2299, 15.0]
["2026-08-31T13:50:32.069764+00:00", "trade", 10.1501, 30.0]
["2026-08-31T13:50:32.077734+00:00", "trade", 10.2097, 10.0]
["2026-08-31T13:50:32.105400+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:50:32.105656+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:50:32.107614+00:00", "trade", 10.2299, 100.0]
["2026-08-31T13:50:32.109643+00:00", "trade", 10.1542, 2.0]
["2026-08-31T13:50:32.118016+00:00", "trade", 10.1717, 1.0]
["2026-08-31T13:50:32.181828+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:50:32.181920+00:00", "trade", 10.1518, 1187.0]
["2026-08-31T13:50:32.183880+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:50:32.193337+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:50:32.197508+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:32.202630+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:50:32.209159+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:50:32.213071+00:00", "trade", 10.19, 30.0]
["2026-08-31T13:50:32.213155+00:00", "trade", 10.1542, 12.0]
["2026-08-31T13:50:32.223494+00:00", "trade", 10.22, 24.0]
["2026-08-31T13:50:32.234104+00:00", "trade", 10.19, 15.0]
["2026-08-31T13:50:32.274463+00:00", "trade", 10.19, 4.0]
["2026-08-31T13:50:32.311668+00:00", "trade", 10.2106, 20.0]
["2026-08-31T13:50:32.341162+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:50:32.349655+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:50:32.349656+00:00", "trade", 10.22, 7.0]
["2026-08-31T13:50:32.351024+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:50:32.360156+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:50:32.377138+00:00", "trade", 10.19, 184.0]
["2026-08-31T13:50:32.387841+00:00", "trade", 10.22, 93.0]
["2026-08-31T13:50:32.387841+00:00", "trade", 10.23, 7.0]
["2026-08-31T13:50:32.397523+00:00", "trade", 10.23, 16.0]
["2026-08-31T13:50:32.416748+00:00", "trade", 10.2132, 50.0]
["2026-08-31T13:50:32.417986+00:00", "trade", 10.16, 80.0]
["2026-08-31T13:50:32.431064+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:50:32.436593+00:00", "trade", 10.1542, 8.0]
["2026-08-31T13:50:32.436659+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:50:32.451158+00:00", "trade", 10.171, 2.0]
["2026-08-31T13:50:32.464745+00:00", "trade", 10.19, 15.0]
["2026-08-31T13:50:32.515698+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:50:32.532293+00:00", "trade", 10.1505, 100.0]
["2026-08-31T13:50:32.533784+00:00", "trade", 10.21, 20.0]
["2026-08-31T13:50:32.539536+00:00", "trade", 10.19, 4.0]
["2026-08-31T13:50:32.547420+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:50:32.551245+00:00", "trade", 10.2292, 40.0]
["2026-08-31T13:50:32.553377+00:00", "trade", 10.1707, 6.0]
["2026-08-31T13:50:32.569038+00:00", "trade", 10.171, 1.0]
["2026-08-31T13:50:32.569415+00:00", "trade", 10.225, 10.0]
["2026-08-31T13:50:32.577015+00:00", "trade", 10.2153, 50.0]
["2026-08-31T13:50:32.616446+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:50:32.627315+00:00", "trade", 10.1666, 19.0]
["2026-08-31T13:50:32.643847+00:00", "trade", 10.1889, 50.0]
["2026-08-31T13:50:32.646904+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:50:32.656350+00:00", "trade", 10.2114, 25.0]
["2026-08-31T13:50:32.710840+00:00", "trade", 10.19, 199.0]
["2026-08-31T13:50:32.728596+00:00", "trade", 10.19, 19.0]
["2026-08-31T13:50:32.757375+00:00", "trade", 10.209, 7.0]
["2026-08-31T13:50:32.796741+00:00", "trade", 10.19, 20.0]
["2026-08-31T13:50:32.800668+00:00", "trade", 10.1542, 10.0]
["2026-08-31T13:50:32.800829+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:50:32.816491+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:50:32.822368+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:50:32.824101+00:00", "trade", 10.2153, 50.0]
["2026-08-31T13:50:32.826575+00:00", "trade", 10.18, 47.0]
["2026-08-31T13:50:32.826921+00:00", "trade", 10.17, 6.0]
["2026-08-31T13:50:32.833023+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:50:32.841853+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:50:32.841891+00:00", "trade", 10.2065, 300.0]
["2026-08-31T13:50:32.842117+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:50:32.846391+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:50:32.856063+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:50:32.877402+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:50:32.896653+00:00", "trade", 10.2122, 30.0]
["2026-08-31T13:50:32.928077+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:50:32.956215+00:00", "trade", 10.1542, 10.0]
["2026-08-31T13:50:32.956269+00:00", "trade", 10.17, 93.0]
["2026-08-31T13:50:32.958118+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:50:32.958119+00:00", "trade", 10.2, 47.0]
["2026-08-31T13:50:32.967878+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:50:32.986062+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:50:33.002101+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:50:33.024581+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:33.024796+00:00", "trade", 10.1501, 100.0]
["2026-08-31T13:50:33.031258+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:33.031846+00:00", "trade", 10.17, 9.0]
["2026-08-31T13:50:33.034378+00:00", "trade", 10.1501, 100.0]
["2026-08-31T13:50:33.085991+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:50:33.090070+00:00", "trade", 10.16, 70.0]
["2026-08-31T13:50:33.091713+00:00", "trade", 10.1501, 70.0]
["2026-08-31T13:50:33.093715+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:50:33.109856+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:50:33.111266+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:50:33.112815+00:00", "trade", 10.2236, 50.0]
["2026-08-31T13:50:33.115420+00:00", "trade", 10.1501, 50.0]
["2026-08-31T13:50:33.124718+00:00", "trade", 10.19, 9.0]
["2026-08-31T13:50:33.128111+00:00", "trade", 10.2258, 42.0]
["2026-08-31T13:50:33.135879+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:50:33.136567+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:50:33.136567+00:00", "trade", 10.21, 82.0]
["2026-08-31T13:50:33.157652+00:00", "trade", 10.1501, 33.0]
["2026-08-31T13:50:33.176336+00:00", "trade", 10.15, 300.0]
["2026-08-31T13:50:33.188515+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:50:33.217542+00:00", "trade", 10.16, 20.0]
["2026-08-31T13:50:33.236240+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:50:33.258051+00:00", "trade", 10.21, 200.0]
["2026-08-31T13:50:33.258234+00:00", "trade", 10.21, 200.0]
["2026-08-31T13:50:33.263760+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:50:33.265503+00:00", "trade", 10.22, 599.0]
["2026-08-31T13:50:33.266461+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:50:33.286292+00:00", "trade", 10.22, 20.0]
["2026-08-31T13:50:33.286294+00:00", "trade", 10.22, 11.0]
["2026-08-31T13:50:33.286294+00:00", "trade", 10.22, 69.0]
["2026-08-31T13:50:33.288259+00:00", "trade", 10.2294, 20.0]
["2026-08-31T13:50:33.288331+00:00", "trade", 10.2294, 11.0]
["2026-08-31T13:50:33.288383+00:00", "trade", 10.2294, 69.0]
["2026-08-31T13:50:33.308691+00:00", "trade", 10.2258, 2.0]
["2026-08-31T13:50:33.308717+00:00", "trade", 10.2258, 2.0]
["2026-08-31T13:50:33.323505+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:33.323506+00:00", "trade", 10.22, 9.0]
["2026-08-31T13:50:33.330896+00:00", "trade", 10.2258, 5.0]
["2026-08-31T13:50:33.343106+00:00", "trade", 10.23, 300.0]
["2026-08-31T13:50:33.346135+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:50:33.346243+00:00", "trade", 10.23, 13.0]
["2026-08-31T13:50:33.375790+00:00", "trade", 10.19, 20.0]
["2026-08-31T13:50:33.388168+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:50:33.394605+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:50:33.472876+00:00", "trade", 10.1542, 101.0]
["2026-08-31T13:50:33.472967+00:00", "trade", 10.2258, 7.0]
["2026-08-31T13:50:33.473182+00:00", "trade", 10.1542, 33.0]
["2026-08-31T13:50:33.473210+00:00", "trade", 10.1542, 90.0]
["2026-08-31T13:50:33.488862+00:00", "trade", 10.1599, 25.0]
["2026-08-31T13:50:33.489007+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:50:33.489214+00:00", "trade", 10.1901, 10.0]
["2026-08-31T13:50:33.501610+00:00", "trade", 10.16, 40.0]
["2026-08-31T13:50:33.501675+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:50:33.501859+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:50:33.501860+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:33.501957+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:50:33.549417+00:00", "trade", 10.2299, 57.0]
["2026-08-31T13:50:33.627672+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:33.627673+00:00", "trade", 10.21, 20.0]
["2026-08-31T13:50:33.636802+00:00", "trade", 10.1542, 22.0]
["2026-08-31T13:50:33.664923+00:00", "trade", 10.21, 34.0]
["2026-08-31T13:50:33.676525+00:00", "trade", 10.1901, 30.0]
["2026-08-31T13:50:33.683372+00:00", "trade", 10.2258, 60.0]
["2026-08-31T13:50:33.683456+00:00", "trade", 10.1542, 1.0]
["2026-08-31T13:50:33.711418+00:00", "trade", 10.2299, 24.0]
["2026-08-31T13:50:33.719201+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:50:33.730804+00:00", "trade", 10.17, 19.0]
["2026-08-31T13:50:33.730805+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:50:33.730806+00:00", "trade", 10.16, 90.0]
["2026-08-31T13:50:33.737236+00:00", "trade", 10.2258, 1.0]
["2026-08-31T13:50:33.771017+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:50:33.789066+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:50:33.789273+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:50:33.791976+00:00", "trade", 10.19, 20.0]
["2026-08-31T13:50:33.794897+00:00", "trade", 10.19, 17.0]
["2026-08-31T13:50:33.823622+00:00", "trade", 10.1542, 73.0]
["2026-08-31T13:50:33.835357+00:00", "trade", 10.1717, 5.0]
["2026-08-31T13:50:33.837692+00:00", "trade", 10.21, 11.0]
["2026-08-31T13:50:33.860962+00:00", "trade", 10.1901, 7.0]
["2026-08-31T13:50:33.874880+00:00", "quote", 10.16, 10.23]
["2026-08-31T13:50:33.875176+00:00", "trade", 10.19, 18.0]
["2026-08-31T13:50:33.875177+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:50:33.946516+00:00", "trade", 10.196, 100.0]
["2026-08-31T13:50:33.963705+00:00", "trade", 10.2, 150.0]
["2026-08-31T13:50:33.989502+00:00", "trade", 10.2258, 10.0]
["2026-08-31T13:50:33.989531+00:00", "trade", 10.1542, 3.0]
["2026-08-31T13:50:33.989565+00:00", "trade", 10.1542, 4.0]
["2026-08-31T13:50:33.989622+00:00", "trade", 10.22, 141.0]
["2026-08-31T13:50:33.989739+00:00", "trade", 10.2258, 78.0]
["2026-08-31T13:50:33.989794+00:00", "trade", 10.2258, 1.0]
["2026-08-31T13:50:34.022906+00:00", "trade", 10.1711, 300.0]
["2026-08-31T13:50:34.071899+00:00", "trade", 10.19, 30.0]
["2026-08-31T13:50:34.091494+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:50:34.104120+00:00", "trade", 10.19, 30.0]
["2026-08-31T13:50:34.108232+00:00", "trade", 10.2, 26.0]
["2026-08-31T13:50:34.108602+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:34.123177+00:00", "trade", 10.19, 4.0]
["2026-08-31T13:50:34.134837+00:00", "trade", 10.2299, 100.0]
["2026-08-31T13:50:34.145671+00:00", "trade", 10.1541, 720.0]
["2026-08-31T13:50:34.160402+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:50:34.164523+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:50:34.192196+00:00", "trade", 10.1542, 10.0]
["2026-08-31T13:50:34.192225+00:00", "trade", 10.2258, 60.0]
["2026-08-31T13:50:34.192250+00:00", "trade", 10.1542, 5.0]
["2026-08-31T13:50:34.192277+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:50:34.192596+00:00", "trade", 10.19, 30.0]
["2026-08-31T13:50:34.204151+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:50:34.223147+00:00", "trade", 10.1522, 100.0]
["2026-08-31T13:50:34.232112+00:00", "trade", 10.1706, 150.0]
["2026-08-31T13:50:34.255232+00:00", "trade", 10.2056, 100.0]
["2026-08-31T13:50:34.272793+00:00", "trade", 10.191, 6.0]
["2026-08-31T13:50:34.285191+00:00", "trade", 10.2299, 10.0]
["2026-08-31T13:50:34.285657+00:00", "trade", 10.18, 6.0]
["2026-08-31T13:50:34.290835+00:00", "quote", 10.18, 10.23]
["2026-08-31T13:50:34.330398+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:50:34.330467+00:00", "trade", 10.2258, 41.0]
["2026-08-31T13:50:34.335415+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:34.341868+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:50:34.344456+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:34.346529+00:00", "trade", 10.2258, 6.0]
["2026-08-31T13:50:34.353200+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:50:34.383371+00:00", "trade", 10.1801, 200.0]
["2026-08-31T13:50:34.388371+00:00", "trade", 10.1927, 10.0]
["2026-08-31T13:50:34.444025+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:50:34.444907+00:00", "trade", 10.1806, 40.0]
["2026-08-31T13:50:34.446275+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:50:34.478353+00:00", "quote", 10.18, 10.21]
["2026-08-31T13:50:34.481508+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:50:34.499440+00:00", "trade", 10.2, 17.0]
["2026-08-31T13:50:34.499569+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:50:34.499570+00:00", "quote", 10.18, 10.23]
["2026-08-31T13:50:34.500811+00:00", "trade", 10.2094, 17.0]
["2026-08-31T13:50:34.500957+00:00", "trade", 10.2094, 30.0]
["2026-08-31T13:50:34.521875+00:00", "trade", 10.21, 8.0]
["2026-08-31T13:50:34.521877+00:00", "trade", 10.21, 36.0]
["2026-08-31T13:50:34.521877+00:00", "trade", 10.21, 40.0]
["2026-08-31T13:50:34.521880+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:50:34.523550+00:00", "trade", 10.2299, 8.0]
["2026-08-31T13:50:34.523598+00:00", "trade", 10.2299, 36.0]
["2026-08-31T13:50:34.523643+00:00", "trade", 10.2299, 40.0]
["2026-08-31T13:50:34.523705+00:00", "trade", 10.2299, 100.0]
["2026-08-31T13:50:34.525908+00:00", "trade", 10.1965, 60.0]
["2026-08-31T13:50:34.548040+00:00", "trade", 10.22, 13.0]
["2026-08-31T13:50:34.548108+00:00", "trade", 10.22, 4.0]
["2026-08-31T13:50:34.548110+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:50:34.549449+00:00", "trade", 10.2166, 10.0]
["2026-08-31T13:50:34.549566+00:00", "trade", 10.2299, 13.0]
["2026-08-31T13:50:34.549675+00:00", "trade", 10.2299, 4.0]
["2026-08-31T13:50:34.549750+00:00", "trade", 10.2299, 2.0]
["2026-08-31T13:50:34.579602+00:00", "trade", 10.1959, 128.0]
["2026-08-31T13:50:34.591036+00:00", "trade", 10.18, 130.0]
["2026-08-31T13:50:34.597933+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:50:34.652846+00:00", "trade", 10.1842, 46.0]
["2026-08-31T13:50:34.657146+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:50:34.657174+00:00", "quote", 10.18, 10.23]
["2026-08-31T13:50:34.657175+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:50:34.658533+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:50:34.681881+00:00", "trade", 10.205, 10.0]
["2026-08-31T13:50:34.706398+00:00", "trade", 10.205, 20.0]
["2026-08-31T13:50:34.707621+00:00", "quote", 10.2, 10.23]
["2026-08-31T13:50:34.707642+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:50:34.707642+00:00", "quote", 10.18, 10.23]
["2026-08-31T13:50:34.707661+00:00", "quote", 10.18, 10.22]
["2026-08-31T13:50:34.707671+00:00", "trade", 10.2, 42.0]
["2026-08-31T13:50:34.708222+00:00", "quote", 10.18, 10.22]
["2026-08-31T13:50:34.708485+00:00", "quote", 10.18, 10.23]
["2026-08-31T13:50:34.753051+00:00", "trade", 10.1842, 1.0]
["2026-08-31T13:50:34.767314+00:00", "trade", 10.205, 2000.0]
["2026-08-31T13:50:34.770785+00:00", "trade", 10.2292, 3000.0]
["2026-08-31T13:50:34.805212+00:00", "trade", 10.213, 30.0]
["2026-08-31T13:50:34.820353+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:50:34.837447+00:00", "trade", 10.2258, 2.0]
["2026-08-31T13:50:34.847044+00:00", "trade", 10.205, 2.0]
["2026-08-31T13:50:34.853270+00:00", "trade", 10.1842, 11.0]
["2026-08-31T13:50:34.853289+00:00", "trade", 10.19, 60.0]
["2026-08-31T13:50:34.869226+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:50:34.874310+00:00", "trade", 10.1801, 8.0]
["2026-08-31T13:50:34.877017+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:50:34.889511+00:00", "trade", 10.1814, 31.0]
["2026-08-31T13:50:34.893409+00:00", "trade", 10.205, 1500.0]
["2026-08-31T13:50:34.906528+00:00", "trade", 10.205, 2.0]
["2026-08-31T13:50:34.933283+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:34.943686+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:50:34.947700+00:00", "trade", 10.2, 9.0]
["2026-08-31T13:50:34.952262+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:50:34.969647+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:50:34.994205+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:50:35.009618+00:00", "trade", 10.205, 1.0]
["2026-08-31T13:50:35.022893+00:00", "trade", 10.2258, 1.0]
["2026-08-31T13:50:35.023096+00:00", "trade", 10.1842, 51.0]
["2026-08-31T13:50:35.023150+00:00", "trade", 10.1842, 13.0]
["2026-08-31T13:50:35.023203+00:00", "trade", 10.18, 39.0]
["2026-08-31T13:50:35.023300+00:00", "trade", 10.19, 11.0]
["2026-08-31T13:50:35.029250+00:00", "trade", 10.205, 100.0]
["2026-08-31T13:50:35.036989+00:00", "trade", 10.2, 8.0]
["2026-08-31T13:50:35.056010+00:00", "trade", 10.1888, 100.0]
["2026-08-31T13:50:35.063392+00:00", "trade", 10.205, 4.0]
["2026-08-31T13:50:35.114188+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:50:35.121208+00:00", "trade", 10.1927, 15.0]
["2026-08-31T13:50:35.138500+00:00", "trade", 10.205, 2.0]
["2026-08-31T13:50:35.144354+00:00", "trade", 10.2096, 300.0]
["2026-08-31T13:50:35.162262+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:50:35.163363+00:00", "trade", 10.1842, 5.0]
["2026-08-31T13:50:35.193281+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:50:35.200007+00:00", "trade", 10.1949, 9.0]
["2026-08-31T13:50:35.206403+00:00", "trade", 10.21, 21.0]
["2026-08-31T13:50:35.206404+00:00", "trade", 10.22, 15.0]
["2026-08-31T13:50:35.206408+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:35.206408+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:50:35.206408+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:50:35.206409+00:00", "trade", 10.23, 14.0]
["2026-08-31T13:50:35.206428+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:35.206441+00:00", "trade", 10.2, 6.0]
["2026-08-31T13:50:35.219841+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:50:35.221244+00:00", "trade", 10.205, 1000.0]
["2026-08-31T13:50:35.229494+00:00", "trade", 10.2299, 10.0]
["2026-08-31T13:50:35.231503+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:50:35.231582+00:00", "trade", 10.22, 37.0]
["2026-08-31T13:50:35.243219+00:00", "trade", 10.23, 42.0]
["2026-08-31T13:50:35.244052+00:00", "trade", 10.2299, 42.0]
["2026-08-31T13:50:35.252146+00:00", "trade", 10.21, 6.0]
["2026-08-31T13:50:35.265192+00:00", "trade", 10.21, 11.0]
["2026-08-31T13:50:35.304928+00:00", "trade", 10.205, 25.0]
["2026-08-31T13:50:35.340489+00:00", "trade", 10.182, 500.0]
["2026-08-31T13:50:35.341730+00:00", "trade", 10.205, 25.0]
["2026-08-31T13:50:35.344848+00:00", "trade", 10.1842, 31.0]
["2026-08-31T13:50:35.346383+00:00", "trade", 10.21, 82.0]
["2026-08-31T13:50:35.355214+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:50:35.356843+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:50:35.358453+00:00", "trade", 10.23, 400.0]
["2026-08-31T13:50:35.358462+00:00", "quote", 10.18, 10.23]
["2026-08-31T13:50:35.358932+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:50:35.358953+00:00", "quote", 10.2, 10.23]
["2026-08-31T13:50:35.358959+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:50:35.359027+00:00", "trade", 10.23, 25.0]
["2026-08-31T13:50:35.359030+00:00", "trade", 10.23, 62.0]
["2026-08-31T13:50:35.359030+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:50:35.359030+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:50:35.359035+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:50:35.359035+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:50:35.359038+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:50:35.359040+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:50:35.359042+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:50:35.359048+00:00", "trade", 10.23, 25.0]
["2026-08-31T13:50:35.359057+00:00", "trade", 10.23, 300.0]
["2026-08-31T13:50:35.359062+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:50:35.359343+00:00", "trade", 10.24, 70.0]
["2026-08-31T13:50:35.359350+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:50:35.359383+00:00", "trade", 10.24, 530.0]
["2026-08-31T13:50:35.359391+00:00", "quote", 10.22, 10.25]
["2026-08-31T13:50:35.359467+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:50:35.359656+00:00", "quote", 10.2, 10.25]
["2026-08-31T13:50:35.359780+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:50:35.367793+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:50:35.369329+00:00", "trade", 10.25, 25.0]
["2026-08-31T13:50:35.369419+00:00", "trade", 10.25, 536.0]
["2026-08-31T13:50:35.369419+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:50:35.369424+00:00", "trade", 10.25, 15.0]
["2026-08-31T13:50:35.369424+00:00", "trade", 10.25, 11.0]
["2026-08-31T13:50:35.369424+00:00", "quote", 10.18, 10.26]
["2026-08-31T13:50:35.369427+00:00", "trade", 10.25, 45.0]
["2026-08-31T13:50:35.369427+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:50:35.369431+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:50:35.369431+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:50:35.369434+00:00", "trade", 10.25, 25.0]
["2026-08-31T13:50:35.369434+00:00", "trade", 10.25, 25.0]
["2026-08-31T13:50:35.369439+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:50:35.369443+00:00", "trade", 10.25, 32.0]
["2026-08-31T13:50:35.369445+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:50:35.369450+00:00", "trade", 10.25, 11.0]
["2026-08-31T13:50:35.369520+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:50:35.369523+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:50:35.369523+00:00", "trade", 10.26, 19.0]
["2026-08-31T13:50:35.369523+00:00", "trade", 10.26, 7.0]
["2026-08-31T13:50:35.369524+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:50:35.369527+00:00", "trade", 10.26, 74.0]
["2026-08-31T13:50:35.370013+00:00", "quote", 10.21, 10.27]
["2026-08-31T13:50:35.370082+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:50:35.370823+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:50:35.370907+00:00", "trade", 10.23, 20.0]
["2026-08-31T13:50:35.371097+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:50:35.371200+00:00", "trade", 10.2124, 100.0]
["2026-08-31T13:50:35.371267+00:00", "trade", 10.24, 20.0]
["2026-08-31T13:50:35.379487+00:00", "trade", 10.26, 2.0]
["2026-08-31T13:50:35.379488+00:00", "trade", 10.26, 3.0]
["2026-08-31T13:50:35.380434+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:50:35.380440+00:00", "trade", 10.24, 4.0]
["2026-08-31T13:50:35.391479+00:00", "trade", 10.225, 4.0]
["2026-08-31T13:50:35.391787+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:50:35.397182+00:00", "trade", 10.27, 80.0]
["2026-08-31T13:50:35.397324+00:00", "trade", 10.225, 2.0]
["2026-08-31T13:50:35.399834+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:50:35.401390+00:00", "trade", 10.27, 115.0]
["2026-08-31T13:50:35.401391+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:50:35.404752+00:00", "trade", 10.2799, 250.0]
["2026-08-31T13:50:35.407858+00:00", "trade", 10.28, 68.0]
["2026-08-31T13:50:35.411690+00:00", "trade", 10.2799, 22.0]
["2026-08-31T13:50:35.412068+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:35.413472+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:35.413490+00:00", "quote", 10.23, 10.28]
["2026-08-31T13:50:35.413496+00:00", "quote", 10.26, 10.28]
["2026-08-31T13:50:35.413574+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:50:35.413575+00:00", "trade", 10.28, 20.0]
["2026-08-31T13:50:35.413575+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:35.413578+00:00", "trade", 10.28, 250.0]
["2026-08-31T13:50:35.413580+00:00", "quote", 10.26, 10.29]
["2026-08-31T13:50:35.414205+00:00", "quote", 10.22, 10.29]
["2026-08-31T13:50:35.414236+00:00", "quote", 10.18, 10.29]
["2026-08-31T13:50:35.425597+00:00", "trade", 10.2899, 198.0]
["2026-08-31T13:50:35.425983+00:00", "trade", 10.2899, 100.0]
["2026-08-31T13:50:35.426209+00:00", "trade", 10.2899, 100.0]
["2026-08-31T13:50:35.444703+00:00", "trade", 10.1801, 415.0]
["2026-08-31T13:50:35.452004+00:00", "trade", 10.235, 50.0]
["2026-08-31T13:50:35.481778+00:00", "trade", 10.28, 60.0]
["2026-08-31T13:50:35.489416+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:50:35.491740+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:50:35.502306+00:00", "trade", 10.235, 55.0]
["2026-08-31T13:50:35.507648+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:50:35.559639+00:00", "trade", 10.235, 100.0]
["2026-08-31T13:50:35.593173+00:00", "trade", 10.28, 20.0]
["2026-08-31T13:50:35.609775+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:50:35.629116+00:00", "trade", 10.235, 200.0]
["2026-08-31T13:50:35.662813+00:00", "trade", 10.235, 4.0]
["2026-08-31T13:50:35.670977+00:00", "trade", 10.1842, 2.0]
["2026-08-31T13:50:35.687214+00:00", "trade", 10.24, 2.0]
["2026-08-31T13:50:35.687215+00:00", "trade", 10.24, 8.0]
["2026-08-31T13:50:35.706314+00:00", "trade", 10.2466, 75.0]
["2026-08-31T13:50:35.706699+00:00", "trade", 10.27, 150.0]
["2026-08-31T13:50:35.760777+00:00", "quote", 10.18, 10.29]
["2026-08-31T13:50:35.768160+00:00", "trade", 10.2627, 12.0]
["2026-08-31T13:50:35.779921+00:00", "quote", 10.19, 10.29]
["2026-08-31T13:50:35.779928+00:00", "quote", 10.22, 10.29]
["2026-08-31T13:50:35.812786+00:00", "trade", 10.2708, 15.0]
["2026-08-31T13:50:35.816327+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:50:35.838214+00:00", "trade", 10.2371, 10.0]
["2026-08-31T13:50:35.852444+00:00", "trade", 10.2073, 10.0]
["2026-08-31T13:50:35.852560+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:50:35.878108+00:00", "trade", 10.2073, 1.0]
["2026-08-31T13:50:35.878193+00:00", "trade", 10.25, 23.0]
["2026-08-31T13:50:35.933829+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:50:35.941268+00:00", "trade", 10.2772, 150.0]
["2026-08-31T13:50:35.958440+00:00", "trade", 10.2708, 8.0]
["2026-08-31T13:50:35.961505+00:00", "trade", 10.23, 15.0]
["2026-08-31T13:50:35.961506+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:50:35.961507+00:00", "quote", 10.21, 10.29]
["2026-08-31T13:50:35.964377+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:50:35.971149+00:00", "trade", 10.23, 48.0]
["2026-08-31T13:50:35.977145+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:50:35.977148+00:00", "trade", 10.22, 9.0]
["2026-08-31T13:50:35.977148+00:00", "trade", 10.22, 21.0]
["2026-08-31T13:50:35.990780+00:00", "quote", 10.21, 10.25]
["2026-08-31T13:50:36.004150+00:00", "trade", 10.2332, 50.0]
["2026-08-31T13:50:36.005248+00:00", "trade", 10.2431, 24.0]
["2026-08-31T13:50:36.014991+00:00", "trade", 10.2405, 8.0]
["2026-08-31T13:50:36.044777+00:00", "trade", 10.2073, 16.0]
["2026-08-31T13:50:36.044805+00:00", "trade", 10.2073, 56.0]
["2026-08-31T13:50:36.044860+00:00", "trade", 10.2242, 15.0]
["2026-08-31T13:50:36.082899+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:50:36.108648+00:00", "trade", 10.2201, 3.0]
["2026-08-31T13:50:36.120603+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:50:36.127331+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:50:36.128752+00:00", "trade", 10.2206, 10.0]
["2026-08-31T13:50:36.137579+00:00", "trade", 10.24, 5.0]
["2026-08-31T13:50:36.139182+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:50:36.153024+00:00", "trade", 10.23, 39.0]
["2026-08-31T13:50:36.176532+00:00", "trade", 10.24, 27.0]
["2026-08-31T13:50:36.180089+00:00", "trade", 10.2858, 40.0]
["2026-08-31T13:50:36.180106+00:00", "trade", 10.2142, 4.0]
["2026-08-31T13:50:36.183622+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:50:36.198624+00:00", "trade", 10.24, 20.0]
["2026-08-31T13:50:36.220930+00:00", "trade", 10.217, 210.0]
["2026-08-31T13:50:36.223018+00:00", "trade", 10.2201, 10.0]
["2026-08-31T13:50:36.276428+00:00", "trade", 10.2858, 63.0]
["2026-08-31T13:50:36.289666+00:00", "quote", 10.22, 10.25]
["2026-08-31T13:50:36.289729+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:50:36.289731+00:00", "trade", 10.24, 38.0]
["2026-08-31T13:50:36.292585+00:00", "trade", 10.235, 50.0]
["2026-08-31T13:50:36.359959+00:00", "trade", 10.23, 142.0]
["2026-08-31T13:50:36.362431+00:00", "trade", 10.2271, 100.0]
["2026-08-31T13:50:36.385488+00:00", "trade", 10.2458, 4.0]
["2026-08-31T13:50:36.385577+00:00", "trade", 10.2242, 7.0]
["2026-08-31T13:50:36.385607+00:00", "trade", 10.2142, 47.0]
["2026-08-31T13:50:36.401912+00:00", "trade", 10.24, 27.0]
["2026-08-31T13:50:36.404756+00:00", "quote", 10.22, 10.25]
["2026-08-31T13:50:36.404819+00:00", "trade", 10.23, 30.0]
["2026-08-31T13:50:36.404820+00:00", "quote", 10.22, 10.25]
["2026-08-31T13:50:36.406416+00:00", "trade", 10.2201, 10.0]
["2026-08-31T13:50:36.413739+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:50:36.413831+00:00", "trade", 10.24, 27.0]
["2026-08-31T13:50:36.415509+00:00", "trade", 10.24, 44.0]
["2026-08-31T13:50:36.419783+00:00", "trade", 10.235, 8.0]
["2026-08-31T13:50:36.423686+00:00", "trade", 10.235, 3.0]
["2026-08-31T13:50:36.426874+00:00", "trade", 10.24, 73.0]
["2026-08-31T13:50:36.429227+00:00", "quote", 10.23, 10.25]
["2026-08-31T13:50:36.442164+00:00", "trade", 10.24, 40.0]
["2026-08-31T13:50:36.448581+00:00", "trade", 10.24, 27.0]
["2026-08-31T13:50:36.455289+00:00", "trade", 10.25, 33.0]
["2026-08-31T13:50:36.455389+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:50:36.455391+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:50:36.455409+00:00", "quote", 10.24, 10.29]
["2026-08-31T13:50:36.456151+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:50:36.468724+00:00", "trade", 10.23, 15.0]
["2026-08-31T13:50:36.475663+00:00", "trade", 10.23, 4.0]
["2026-08-31T13:50:36.479522+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:50:36.493323+00:00", "trade", 10.2479, 200.0]
["2026-08-31T13:50:36.493728+00:00", "trade", 10.23, 7.0]
["2026-08-31T13:50:36.495092+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:50:36.501491+00:00", "trade", 10.2301, 1.0]
["2026-08-31T13:50:36.506702+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:50:36.507155+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:50:36.507976+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:50:36.508163+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:50:36.510520+00:00", "trade", 10.2452, 1.0]
["2026-08-31T13:50:36.554212+00:00", "trade", 10.2301, 17.0]
["2026-08-31T13:50:36.555175+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:50:36.556680+00:00", "trade", 10.279, 100.0]
["2026-08-31T13:50:36.561571+00:00", "trade", 10.2458, 40.0]
["2026-08-31T13:50:36.561621+00:00", "trade", 10.2458, 1.0]
["2026-08-31T13:50:36.561725+00:00", "trade", 10.2242, 206.0]
["2026-08-31T13:50:36.561897+00:00", "trade", 10.22, 14.0]
["2026-08-31T13:50:36.563835+00:00", "trade", 10.2573, 30.0]
["2026-08-31T13:50:36.563963+00:00", "trade", 10.2438, 98.0]
["2026-08-31T13:50:36.570441+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:50:36.570636+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:50:36.582045+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:50:36.588651+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:50:36.594162+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:50:36.621663+00:00", "trade", 10.2316, 10.0]
["2026-08-31T13:50:36.655529+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:50:36.676171+00:00", "trade", 10.24, 4.0]
["2026-08-31T13:50:36.676834+00:00", "trade", 10.2306, 6.0]
["2026-08-31T13:50:36.680175+00:00", "trade", 10.2301, 20.0]
["2026-08-31T13:50:36.681378+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:50:36.686665+00:00", "trade", 10.25, 12.0]
["2026-08-31T13:50:36.688679+00:00", "trade", 10.2242, 197.0]
["2026-08-31T13:50:36.689458+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:50:36.716774+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:50:36.752781+00:00", "trade", 10.26, 12.0]
["2026-08-31T13:50:36.760294+00:00", "trade", 10.26, 7.0]
["2026-08-31T13:50:36.793071+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:50:36.803059+00:00", "trade", 10.23, 400.0]
["2026-08-31T13:50:36.803059+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:50:36.803062+00:00", "trade", 10.23, 50.0]
["2026-08-31T13:50:36.803079+00:00", "quote", 10.23, 10.26]
["2026-08-31T13:50:36.803402+00:00", "trade", 10.23, 267.0]
["2026-08-31T13:50:36.803405+00:00", "quote", 10.22, 10.26]
["2026-08-31T13:50:36.803637+00:00", "quote", 10.22, 10.26]
["2026-08-31T13:50:36.803667+00:00", "quote", 10.22, 10.24]
["2026-08-31T13:50:36.803750+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:50:36.804081+00:00", "trade", 10.22, 23.0]
["2026-08-31T13:50:36.804083+00:00", "trade", 10.22, 34.0]
["2026-08-31T13:50:36.804083+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:50:36.804083+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:50:36.804084+00:00", "quote", 10.21, 10.22]
["2026-08-31T13:50:36.804088+00:00", "trade", 10.22, 25.0]
["2026-08-31T13:50:36.804089+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:50:36.804212+00:00", "quote", 10.21, 10.29]
["2026-08-31T13:50:36.812239+00:00", "trade", 10.23, 36.0]
["2026-08-31T13:50:36.813293+00:00", "trade", 10.21, 5.0]
["2026-08-31T13:50:36.813366+00:00", "quote", 10.21, 10.28]
["2026-08-31T13:50:36.813406+00:00", "quote", 10.21, 10.29]
["2026-08-31T13:50:36.813456+00:00", "trade", 10.21, 207.0]
["2026-08-31T13:50:36.813456+00:00", "quote", 10.19, 10.29]
["2026-08-31T13:50:36.813672+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:50:36.813677+00:00", "trade", 10.21, 5.0]
["2026-08-31T13:50:36.813677+00:00", "trade", 10.21, 3.0]
["2026-08-31T13:50:36.813709+00:00", "trade", 10.21, 9.0]
["2026-08-31T13:50:36.814054+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:50:36.814054+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:36.814056+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:50:36.814056+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:50:36.814060+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:36.814061+00:00", "quote", 10.19, 10.29]
["2026-08-31T13:50:36.814063+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:50:36.814063+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:50:36.814367+00:00", "trade", 10.2899, 15.0]
["2026-08-31T13:50:36.814857+00:00", "trade", 10.19, 3.0]
["2026-08-31T13:50:36.814858+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:50:36.814861+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:50:36.814861+00:00", "trade", 10.19, 30.0]
["2026-08-31T13:50:36.814861+00:00", "quote", 10.18, 10.29]
["2026-08-31T13:50:36.814864+00:00", "trade", 10.19, 60.0]
["2026-08-31T13:50:36.814865+00:00", "trade", 10.19, 158.0]
["2026-08-31T13:50:36.815442+00:00", "trade", 10.18, 59.0]
["2026-08-31T13:50:36.815542+00:00", "quote", 10.16, 10.29]
["2026-08-31T13:50:36.815544+00:00", "trade", 10.18, 414.0]
["2026-08-31T13:50:36.815544+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:50:36.815544+00:00", "trade", 10.18, 9.0]
["2026-08-31T13:50:36.815544+00:00", "trade", 10.18, 52.0]
["2026-08-31T13:50:36.816779+00:00", "quote", 10.16, 10.27]
["2026-08-31T13:50:36.816871+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:50:36.816871+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:36.816872+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:50:36.816873+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:36.816878+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:36.817004+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:50:36.817162+00:00", "trade", 10.21, 3.0]
["2026-08-31T13:50:36.817168+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:50:36.817170+00:00", "trade", 10.21, 24.0]
["2026-08-31T13:50:36.817187+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:50:36.817323+00:00", "trade", 10.21, 46.0]
["2026-08-31T13:50:36.817381+00:00", "trade", 10.21, 75.0]
["2026-08-31T13:50:36.817473+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:50:36.817557+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:50:36.817558+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:50:36.817560+00:00", "trade", 10.17, 24.0]
["2026-08-31T13:50:36.817560+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:50:36.817560+00:00", "quote", 10.15, 10.27]
["2026-08-31T13:50:36.817565+00:00", "trade", 10.16, 24.0]
["2026-08-31T13:50:36.817565+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:50:36.817567+00:00", "trade", 10.16, 27.0]
["2026-08-31T13:50:36.817579+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:50:36.818465+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:50:36.818466+00:00", "quote", 10.15, 10.26]
["2026-08-31T13:50:36.818473+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:50:36.818717+00:00", "trade", 10.19, 4.0]
["2026-08-31T13:50:36.818847+00:00", "quote", 10.15, 10.26]
["2026-08-31T13:50:36.818849+00:00", "trade", 10.16, 4.0]
["2026-08-31T13:50:36.818849+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:50:36.818849+00:00", "trade", 10.16, 18.0]
["2026-08-31T13:50:36.818856+00:00", "quote", 10.15, 10.25]
["2026-08-31T13:50:36.818934+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:50:36.818952+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:50:36.819134+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:36.819148+00:00", "trade", 10.15, 16.0]
["2026-08-31T13:50:36.819226+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:50:36.819520+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:50:36.819520+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:50:36.819520+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:36.819522+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:36.819526+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:36.819529+00:00", "quote", 10.15, 10.25]
["2026-08-31T13:50:36.819531+00:00", "trade", 10.15, 229.0]
["2026-08-31T13:50:36.819531+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:36.819532+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:36.819533+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:36.819539+00:00", "trade", 10.15, 24.0]
["2026-08-31T13:50:36.819539+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:36.819539+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:50:36.819540+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:36.819547+00:00", "trade", 10.15, 4.0]
["2026-08-31T13:50:36.819547+00:00", "trade", 10.15, 54.0]
["2026-08-31T13:50:36.820037+00:00", "trade", 10.19, 12.0]
["2026-08-31T13:50:36.820130+00:00", "trade", 10.18, 1146.0]
["2026-08-31T13:50:36.834822+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:50:36.862963+00:00", "trade", 10.2245, 13.0]
["2026-08-31T13:50:36.863335+00:00", "trade", 10.2245, 1.0]
["2026-08-31T13:50:36.867622+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:50:36.871968+00:00", "trade", 10.2273, 20.0]
["2026-08-31T13:50:36.893017+00:00", "trade", 10.2242, 80.0]
["2026-08-31T13:50:36.893059+00:00", "trade", 10.2242, 30.0]
["2026-08-31T13:50:36.893079+00:00", "trade", 10.2242, 61.0]
["2026-08-31T13:50:36.893145+00:00", "trade", 10.2858, 2.0]
["2026-08-31T13:50:36.900167+00:00", "trade", 10.21, 20.0]
["2026-08-31T13:50:36.901560+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:50:36.901562+00:00", "trade", 10.23, 74.0]
["2026-08-31T13:50:36.902239+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:50:36.902364+00:00", "quote", 10.15, 10.25]
["2026-08-31T13:50:36.919267+00:00", "trade", 10.15, 40.0]
["2026-08-31T13:50:36.946662+00:00", "trade", 10.2207, 3.0]
["2026-08-31T13:50:36.954832+00:00", "trade", 10.1555, 60.0]
["2026-08-31T13:50:36.961759+00:00", "trade", 10.2, 90.0]
["2026-08-31T13:50:36.973676+00:00", "trade", 10.24, 79.0]
["2026-08-31T13:50:36.978607+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:50:36.980085+00:00", "trade", 10.2496, 100.0]
["2026-08-31T13:50:36.983415+00:00", "trade", 10.17, 15.0]
["2026-08-31T13:50:36.984866+00:00", "trade", 10.2, 300.0]
["2026-08-31T13:50:37.055685+00:00", "trade", 10.2, 300.0]
["2026-08-31T13:50:37.072587+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:50:37.079463+00:00", "trade", 10.2342, 14.0]
["2026-08-31T13:50:37.079602+00:00", "trade", 10.2342, 34.0]
["2026-08-31T13:50:37.079636+00:00", "trade", 10.2858, 14.0]
["2026-08-31T13:50:37.086160+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:50:37.087180+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:50:37.127350+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:50:37.145008+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:50:37.160217+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:50:37.183817+00:00", "quote", 10.15, 10.25]
["2026-08-31T13:50:37.194007+00:00", "trade", 10.2499, 30.0]
["2026-08-31T13:50:37.197632+00:00", "trade", 10.2342, 55.0]
["2026-08-31T13:50:37.197787+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:50:37.209883+00:00", "trade", 10.1701, 10.0]
["2026-08-31T13:50:37.215977+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:50:37.237857+00:00", "trade", 10.2858, 61.0]
["2026-08-31T13:50:37.238465+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:50:37.239353+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:50:37.246608+00:00", "trade", 10.2, 40.0]
["2026-08-31T13:50:37.266944+00:00", "trade", 10.16, 9.0]
["2026-08-31T13:50:37.291774+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:50:37.291833+00:00", "trade", 10.24, 5.0]
["2026-08-31T13:50:37.291896+00:00", "trade", 10.2458, 1.0]
["2026-08-31T13:50:37.303911+00:00", "trade", 10.2, 45.0]
["2026-08-31T13:50:37.332007+00:00", "trade", 10.2499, 37.0]
["2026-08-31T13:50:37.359001+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:50:37.382689+00:00", "trade", 10.1542, 13.0]
["2026-08-31T13:50:37.382919+00:00", "trade", 10.2458, 21.0]
["2026-08-31T13:50:37.397935+00:00", "trade", 10.23, 4.0]
["2026-08-31T13:50:37.397936+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:50:37.398830+00:00", "quote", 10.23, 10.25]
["2026-08-31T13:50:37.398882+00:00", "trade", 10.23, 194.0]
["2026-08-31T13:50:37.398882+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:50:37.398985+00:00", "trade", 10.23, 4.0]
["2026-08-31T13:50:37.411364+00:00", "quote", 10.23, 10.25]
["2026-08-31T13:50:37.411385+00:00", "trade", 10.2458, 1.0]
["2026-08-31T13:50:37.411416+00:00", "trade", 10.2458, 6.0]
["2026-08-31T13:50:37.411436+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:50:37.411438+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:50:37.411469+00:00", "quote", 10.18, 10.23]
["2026-08-31T13:50:37.411661+00:00", "trade", 10.2458, 150.0]
["2026-08-31T13:50:37.445700+00:00", "trade", 10.205, 250.0]
["2026-08-31T13:50:37.449209+00:00", "trade", 10.23, 150.0]
["2026-08-31T13:50:37.474312+00:00", "trade", 10.23, 3.0]
["2026-08-31T13:50:37.475624+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:50:37.478132+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:37.482251+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:50:37.507220+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:50:37.509395+00:00", "trade", 10.2001, 25.0]
["2026-08-31T13:50:37.542832+00:00", "trade", 10.2001, 25.0]
["2026-08-31T13:50:37.570093+00:00", "trade", 10.2239, 68.0]
["2026-08-31T13:50:37.596305+00:00", "trade", 10.2258, 2.0]
["2026-08-31T13:50:37.596415+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:37.596493+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:37.596542+00:00", "trade", 10.2458, 17.0]
["2026-08-31T13:50:37.599300+00:00", "trade", 10.23, 11.0]
["2026-08-31T13:50:37.599301+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:50:37.681684+00:00", "trade", 10.215, 15.0]
["2026-08-31T13:50:37.691826+00:00", "trade", 10.215, 1.0]
["2026-08-31T13:50:37.697202+00:00", "trade", 10.22, 20.0]
["2026-08-31T13:50:37.698730+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:50:37.709498+00:00", "trade", 10.215, 30.0]
["2026-08-31T13:50:37.715031+00:00", "trade", 10.19, 8.0]
["2026-08-31T13:50:37.715075+00:00", "trade", 10.2458, 17.0]
["2026-08-31T13:50:37.744988+00:00", "trade", 10.215, 26.0]
["2026-08-31T13:50:37.745801+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:50:37.750601+00:00", "trade", 10.2499, 2.0]
["2026-08-31T13:50:37.795152+00:00", "trade", 10.215, 140.0]
["2026-08-31T13:50:37.796589+00:00", "trade", 10.215, 18.0]
["2026-08-31T13:50:37.838468+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:50:37.858512+00:00", "trade", 10.2001, 1.0]
["2026-08-31T13:50:37.892952+00:00", "trade", 10.215, 35.0]
["2026-08-31T13:50:37.897553+00:00", "trade", 10.2458, 17.0]
["2026-08-31T13:50:37.897853+00:00", "trade", 10.2458, 1.0]
["2026-08-31T13:50:37.900563+00:00", "trade", 10.215, 12.0]
["2026-08-31T13:50:37.902139+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:50:37.908917+00:00", "trade", 10.18, 40.0]
["2026-08-31T13:50:37.918295+00:00", "trade", 10.215, 27.0]
["2026-08-31T13:50:37.927464+00:00", "trade", 10.22, 9.0]
["2026-08-31T13:50:37.927523+00:00", "trade", 10.2458, 2.0]
["2026-08-31T13:50:37.936006+00:00", "trade", 10.215, 50.0]
["2026-08-31T13:50:37.939864+00:00", "quote", 10.2, 10.25]
["2026-08-31T13:50:37.946404+00:00", "trade", 10.2001, 7.0]
["2026-08-31T13:50:37.959313+00:00", "trade", 10.22, 46.0]
["2026-08-31T13:50:37.960940+00:00", "trade", 10.22, 4.0]
["2026-08-31T13:50:37.968354+00:00", "trade", 10.224, 50.0]
["2026-08-31T13:50:37.977832+00:00", "trade", 10.22, 41.0]
["2026-08-31T13:50:37.988811+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:50:37.989472+00:00", "trade", 10.23, 28.0]
["2026-08-31T13:50:37.990005+00:00", "quote", 10.2, 10.26]
["2026-08-31T13:50:37.996747+00:00", "trade", 10.2141, 100.0]
["2026-08-31T13:50:37.996890+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:50:37.997873+00:00", "trade", 10.24, 33.0]
["2026-08-31T13:50:37.998158+00:00", "trade", 10.24, 20.0]
["2026-08-31T13:50:37.998597+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:50:37.999435+00:00", "trade", 10.2141, 100.0]
["2026-08-31T13:50:37.999658+00:00", "trade", 10.24, 4.0]
["2026-08-31T13:50:37.999658+00:00", "trade", 10.24, 3.0]
["2026-08-31T13:50:37.999658+00:00", "trade", 10.24, 7.0]
["2026-08-31T13:50:38.010793+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:50:38.011021+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:50:38.011038+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:50:38.011187+00:00", "trade", 10.25, 133.0]
["2026-08-31T13:50:38.011685+00:00", "trade", 10.2145, 100.0]
["2026-08-31T13:50:38.012270+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:50:38.016215+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:50:38.022484+00:00", "trade", 10.2001, 588.0]
["2026-08-31T13:50:38.062711+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:50:38.103746+00:00", "trade", 10.2458, 5.0]
["2026-08-31T13:50:38.103892+00:00", "trade", 10.2458, 13.0]
["2026-08-31T13:50:38.112948+00:00", "trade", 10.2422, 200.0]
["2026-08-31T13:50:38.120587+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:50:38.125216+00:00", "trade", 10.2001, 5.0]
["2026-08-31T13:50:38.136963+00:00", "trade", 10.23, 3.0]
["2026-08-31T13:50:38.156202+00:00", "trade", 10.2001, 1.0]
["2026-08-31T13:50:38.159448+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:50:38.181704+00:00", "trade", 10.21, 36.0]
["2026-08-31T13:50:38.205180+00:00", "trade", 10.2, 300.0]
["2026-08-31T13:50:38.205181+00:00", "quote", 10.18, 10.26]
["2026-08-31T13:50:38.205200+00:00", "quote", 10.18, 10.23]
["2026-08-31T13:50:38.205281+00:00", "quote", 10.18, 10.21]
["2026-08-31T13:50:38.205338+00:00", "trade", 10.2, 80.0]
["2026-08-31T13:50:38.205873+00:00", "quote", 10.18, 10.2]
["2026-08-31T13:50:38.219982+00:00", "trade", 10.1999, 50.0]
["2026-08-31T13:50:38.229105+00:00", "trade", 10.19, 3.0]
["2026-08-31T13:50:38.252860+00:00", "trade", 10.2458, 12.0]
["2026-08-31T13:50:38.252918+00:00", "trade", 10.2558, 18.0]
["2026-08-31T13:50:38.264244+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:50:38.265359+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:50:38.265369+00:00", "quote", 10.18, 10.2]
["2026-08-31T13:50:38.267267+00:00", "trade", 10.19, 42.0]
["2026-08-31T13:50:38.291619+00:00", "quote", 10.18, 10.2]
["2026-08-31T13:50:38.297375+00:00", "trade", 10.19, 4.0]
["2026-08-31T13:50:38.307766+00:00", "trade", 10.2458, 42.0]
["2026-08-31T13:50:38.352090+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:50:38.353321+00:00", "trade", 10.1974, 50.0]
["2026-08-31T13:50:38.355673+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:50:38.407727+00:00", "trade", 10.1999, 1.0]
["2026-08-31T13:50:38.416840+00:00", "trade", 10.2, 8.0]
["2026-08-31T13:50:38.435419+00:00", "trade", 10.1842, 109.0]
["2026-08-31T13:50:38.435528+00:00", "trade", 10.2042, 6.0]
["2026-08-31T13:50:38.435615+00:00", "trade", 10.2558, 50.0]
["2026-08-31T13:50:38.437514+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:50:38.439624+00:00", "trade", 10.1969, 10.0]
["2026-08-31T13:50:38.445429+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:50:38.466590+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:50:38.467558+00:00", "trade", 10.1901, 100.0]
["2026-08-31T13:50:38.471351+00:00", "trade", 10.19, 7.0]
["2026-08-31T13:50:38.500535+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:50:38.500536+00:00", "quote", 10.18, 10.2]
["2026-08-31T13:50:38.505945+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:38.508705+00:00", "trade", 10.18, 12.0]
["2026-08-31T13:50:38.555980+00:00", "trade", 10.184, 200.0]
["2026-08-31T13:50:38.558437+00:00", "trade", 10.19, 20.0]
["2026-08-31T13:50:38.569116+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:50:38.569461+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:38.584393+00:00", "trade", 10.19, 110.0]
["2026-08-31T13:50:38.594800+00:00", "trade", 10.1801, 100.0]
["2026-08-31T13:50:38.598339+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:50:38.600063+00:00", "trade", 10.1801, 4.0]
["2026-08-31T13:50:38.620569+00:00", "trade", 10.1972, 8.0]
["2026-08-31T13:50:38.620625+00:00", "trade", 10.1828, 2.0]
["2026-08-31T13:50:38.620653+00:00", "trade", 10.1972, 23.0]
["2026-08-31T13:50:38.620766+00:00", "trade", 10.1972, 11.0]
["2026-08-31T13:50:38.654263+00:00", "trade", 10.1999, 6.0]
["2026-08-31T13:50:38.667821+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:50:38.677632+00:00", "trade", 10.19, 35.0]
["2026-08-31T13:50:38.732543+00:00", "trade", 10.1828, 21.0]
["2026-08-31T13:50:38.750133+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:50:38.760033+00:00", "trade", 10.1828, 145.0]
["2026-08-31T13:50:38.773421+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:50:38.792828+00:00", "trade", 10.1969, 3.0]
["2026-08-31T13:50:38.802162+00:00", "quote", 10.18, 10.2]
["2026-08-31T13:50:38.808531+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:50:38.811846+00:00", "trade", 10.19, 35.0]
["2026-08-31T13:50:38.814947+00:00", "trade", 10.2558, 1.0]
["2026-08-31T13:50:38.815048+00:00", "trade", 10.1972, 1.0]
["2026-08-31T13:50:38.821159+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:50:38.832327+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:50:38.841180+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:50:38.903602+00:00", "trade", 10.19, 33.0]
["2026-08-31T13:50:38.920530+00:00", "trade", 10.1972, 1.0]
["2026-08-31T13:50:38.920558+00:00", "trade", 10.1828, 66.0]
["2026-08-31T13:50:38.920588+00:00", "trade", 10.1972, 9.0]
["2026-08-31T13:50:38.931210+00:00", "trade", 10.1831, 10.0]
["2026-08-31T13:50:38.939925+00:00", "trade", 10.1829, 20.0]
["2026-08-31T13:50:38.944812+00:00", "trade", 10.1816, 75.0]
["2026-08-31T13:50:38.944946+00:00", "trade", 10.1828, 9.0]
["2026-08-31T13:50:38.961000+00:00", "trade", 10.1969, 3.0]
["2026-08-31T13:50:39.017312+00:00", "trade", 10.18, 30.0]
["2026-08-31T13:50:39.017415+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:50:39.017872+00:00", "trade", 10.18, 90.0]
["2026-08-31T13:50:39.017874+00:00", "quote", 10.17, 10.2]
["2026-08-31T13:50:39.017875+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:50:39.017875+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:50:39.017875+00:00", "trade", 10.18, 210.0]
["2026-08-31T13:50:39.017882+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:50:39.018430+00:00", "quote", 10.17, 10.2]
["2026-08-31T13:50:39.100322+00:00", "trade", 10.1925, 5.0]
["2026-08-31T13:50:39.109069+00:00", "trade", 10.185, 90.0]
["2026-08-31T13:50:39.118453+00:00", "trade", 10.19, 7.0]
["2026-08-31T13:50:39.123197+00:00", "trade", 10.1787, 59.0]
["2026-08-31T13:50:39.136780+00:00", "trade", 10.19, 15.0]
["2026-08-31T13:50:39.136821+00:00", "trade", 10.1828, 105.0]
["2026-08-31T13:50:39.136875+00:00", "trade", 10.1972, 1.0]
["2026-08-31T13:50:39.174083+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:50:39.191500+00:00", "trade", 10.19, 22.0]
["2026-08-31T13:50:39.225073+00:00", "trade", 10.17, 47.0]
["2026-08-31T13:50:39.225074+00:00", "trade", 10.17, 70.0]
["2026-08-31T13:50:39.225075+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:50:39.241517+00:00", "trade", 10.1972, 1.0]
["2026-08-31T13:50:39.258843+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:50:39.258844+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:50:39.258895+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:50:39.258896+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:50:39.258911+00:00", "quote", 10.15, 10.18]
["2026-08-31T13:50:39.258919+00:00", "quote", 10.15, 10.18]
["2026-08-31T13:50:39.259451+00:00", "quote", 10.15, 10.18]
["2026-08-31T13:50:39.282955+00:00", "trade", 10.165, 144.0]
["2026-08-31T13:50:39.288953+00:00", "trade", 10.15, 250.0]
["2026-08-31T13:50:39.342240+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:39.348857+00:00", "trade", 10.1501, 40.0]
["2026-08-31T13:50:39.357781+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:50:39.360734+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:50:39.361485+00:00", "trade", 10.175, 50.0]
["2026-08-31T13:50:39.361526+00:00", "trade", 10.1994, 100.0]
["2026-08-31T13:50:39.362355+00:00", "trade", 10.1994, 50.0]
["2026-08-31T13:50:39.374273+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:50:39.398520+00:00", "trade", 10.1627, 9.0]
["2026-08-31T13:50:39.408427+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:39.408606+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:50:39.419012+00:00", "trade", 10.16, 29.0]
["2026-08-31T13:50:39.419523+00:00", "trade", 10.175, 71.0]
["2026-08-31T13:50:39.419849+00:00", "trade", 10.175, 50.0]
["2026-08-31T13:50:39.426107+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:50:39.426679+00:00", "trade", 10.175, 50.0]
["2026-08-31T13:50:39.428299+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:50:39.435832+00:00", "trade", 10.1958, 6.0]
["2026-08-31T13:50:39.435982+00:00", "trade", 10.1972, 1.0]
["2026-08-31T13:50:39.436036+00:00", "trade", 10.1958, 118.0]
["2026-08-31T13:50:39.436071+00:00", "trade", 10.1758, 7.0]
["2026-08-31T13:50:39.436708+00:00", "trade", 10.175, 3.0]
["2026-08-31T13:50:39.451281+00:00", "quote", 10.15, 10.17]
["2026-08-31T13:50:39.454615+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:50:39.551056+00:00", "trade", 10.16, 9.0]
["2026-08-31T13:50:39.645730+00:00", "trade", 10.1696, 95.0]
["2026-08-31T13:50:39.655583+00:00", "trade", 10.1528, 7.0]
["2026-08-31T13:50:39.655698+00:00", "trade", 10.1958, 1.0]
["2026-08-31T13:50:39.683749+00:00", "trade", 10.15, 79.0]
["2026-08-31T13:50:39.683750+00:00", "quote", 10.15, 10.17]
["2026-08-31T13:50:39.683757+00:00", "quote", 10.15, 10.17]
["2026-08-31T13:50:39.683764+00:00", "quote", 10.15, 10.17]
["2026-08-31T13:50:39.683771+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:50:39.683771+00:00", "quote", 10.14, 10.17]
["2026-08-31T13:50:39.683773+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:39.683777+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:39.683778+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:39.683785+00:00", "quote", 10.14, 10.16]
["2026-08-31T13:50:39.683799+00:00", "quote", 10.14, 10.16]
["2026-08-31T13:50:39.683814+00:00", "quote", 10.14, 10.16]
["2026-08-31T13:50:39.683820+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:39.683821+00:00", "quote", 10.14, 10.17]
["2026-08-31T13:50:39.684098+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:39.684100+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:39.684144+00:00", "trade", 10.15, 201.0]
["2026-08-31T13:50:39.684298+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:50:39.684344+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:50:39.684346+00:00", "quote", 10.14, 10.16]
["2026-08-31T13:50:39.684456+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:39.707127+00:00", "trade", 10.145, 13.0]
["2026-08-31T13:50:39.736872+00:00", "trade", 10.145, 11.0]
["2026-08-31T13:50:39.774876+00:00", "trade", 10.1958, 35.0]
["2026-08-31T13:50:39.775104+00:00", "trade", 10.1403, 1.0]
["2026-08-31T13:50:39.778630+00:00", "trade", 10.1497, 5.0]
["2026-08-31T13:50:39.779006+00:00", "trade", 10.1497, 1.0]
["2026-08-31T13:50:39.784634+00:00", "trade", 10.1499, 250.0]
["2026-08-31T13:50:39.798924+00:00", "trade", 10.145, 1.0]
["2026-08-31T13:50:39.830873+00:00", "trade", 10.1672, 14.0]
["2026-08-31T13:50:39.841423+00:00", "trade", 10.15, 70.0]
["2026-08-31T13:50:39.841440+00:00", "trade", 10.1499, 70.0]
["2026-08-31T13:50:39.841750+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:50:39.842012+00:00", "trade", 10.15, 108.0]
["2026-08-31T13:50:39.842013+00:00", "quote", 10.14, 10.17]
["2026-08-31T13:50:39.849170+00:00", "trade", 10.17, 250.0]
["2026-08-31T13:50:39.849170+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:50:39.849190+00:00", "quote", 10.16, 10.2]
["2026-08-31T13:50:39.849993+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:50:39.850010+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:50:39.850197+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:50:39.850514+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:50:39.850515+00:00", "trade", 10.18, 19.0]
["2026-08-31T13:50:39.851257+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:50:39.851277+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:50:39.851318+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:50:39.851651+00:00", "trade", 10.2, 370.0]
["2026-08-31T13:50:39.851655+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:39.851656+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:50:39.851656+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:50:39.851656+00:00", "quote", 10.19, 10.22]
["2026-08-31T13:50:39.851657+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:50:39.851664+00:00", "quote", 10.19, 10.22]
["2026-08-31T13:50:39.851821+00:00", "quote", 10.19, 10.23]
["2026-08-31T13:50:39.851995+00:00", "quote", 10.18, 10.23]
["2026-08-31T13:50:39.852095+00:00", "quote", 10.14, 10.23]
["2026-08-31T13:50:39.852761+00:00", "trade", 10.22, 30.0]
["2026-08-31T13:50:39.852762+00:00", "trade", 10.22, 29.0]
["2026-08-31T13:50:39.853467+00:00", "quote", 10.14, 10.24]
["2026-08-31T13:50:39.853469+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:50:39.853751+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:50:39.853753+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:50:39.853796+00:00", "trade", 10.23, 3.0]
["2026-08-31T13:50:39.854403+00:00", "trade", 10.24, 500.0]
["2026-08-31T13:50:39.854726+00:00", "trade", 10.24, 500.0]
["2026-08-31T13:50:39.854729+00:00", "trade", 10.24, 25.0]
["2026-08-31T13:50:39.854729+00:00", "trade", 10.24, 33.0]
["2026-08-31T13:50:39.854729+00:00", "trade", 10.24, 13.0]
["2026-08-31T13:50:39.854729+00:00", "quote", 10.14, 10.26]
["2026-08-31T13:50:39.854733+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:50:39.854735+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:50:39.854781+00:00", "trade", 10.24, 2.0]
["2026-08-31T13:50:39.854795+00:00", "trade", 10.24, 20.0]
["2026-08-31T13:50:39.854804+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:50:39.854807+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:50:39.854859+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:50:39.854859+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:50:39.855637+00:00", "trade", 10.26, 200.0]
["2026-08-31T13:50:39.855949+00:00", "trade", 10.26, 200.0]
["2026-08-31T13:50:39.855949+00:00", "trade", 10.26, 9.0]
["2026-08-31T13:50:39.855950+00:00", "quote", 10.14, 10.27]
["2026-08-31T13:50:39.856806+00:00", "quote", 10.2, 10.27]
["2026-08-31T13:50:39.857216+00:00", "trade", 10.27, 2.0]
["2026-08-31T13:50:39.857218+00:00", "trade", 10.27, 39.0]
["2026-08-31T13:50:39.857218+00:00", "trade", 10.27, 69.0]
["2026-08-31T13:50:39.857218+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:50:39.857904+00:00", "trade", 10.2489, 40.0]
["2026-08-31T13:50:39.858047+00:00", "trade", 10.28, 25.0]
["2026-08-31T13:50:39.858172+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.858216+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.858302+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.858331+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:50:39.858486+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.858557+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.858815+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.858912+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.858958+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.859444+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.859562+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.859635+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:50:39.859635+00:00", "trade", 10.29, 1000.0]
["2026-08-31T13:50:39.859636+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:50:39.859636+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:50:39.859637+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:50:39.859641+00:00", "trade", 10.29, 157.0]
["2026-08-31T13:50:39.859745+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.860052+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.860614+00:00", "trade", 10.3, 552.0]
["2026-08-31T13:50:39.860639+00:00", "trade", 10.3, 173.0]
["2026-08-31T13:50:39.860690+00:00", "trade", 10.29, 68.0]
["2026-08-31T13:50:39.860690+00:00", "trade", 10.29, 32.0]
["2026-08-31T13:50:39.860691+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:50:39.860691+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:50:39.860701+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.860722+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.860723+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.860725+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.860728+00:00", "trade", 10.29, 61.0]
["2026-08-31T13:50:39.860738+00:00", "trade", 10.3, 92.0]
["2026-08-31T13:50:39.860791+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:50:39.860795+00:00", "trade", 10.3, 7.0]
["2026-08-31T13:50:39.860795+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:50:39.860796+00:00", "trade", 10.3, 7.0]
["2026-08-31T13:50:39.860797+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:50:39.860804+00:00", "trade", 10.3, 11.0]
["2026-08-31T13:50:39.860804+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:50:39.860804+00:00", "trade", 10.3, 60.0]
["2026-08-31T13:50:39.860805+00:00", "trade", 10.3, 30.0]
["2026-08-31T13:50:39.860806+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.860807+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.860810+00:00", "trade", 10.3, 4.0]
["2026-08-31T13:50:39.860812+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:50:39.860812+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:50:39.860865+00:00", "trade", 10.29, 11.0]
["2026-08-31T13:50:39.860913+00:00", "trade", 10.3, 8.0]
["2026-08-31T13:50:39.860917+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:50:39.860922+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:50:39.860927+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:50:39.860934+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:50:39.860939+00:00", "trade", 10.3, 7.0]
["2026-08-31T13:50:39.861007+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:50:39.861607+00:00", "trade", 10.3, 234.0]
["2026-08-31T13:50:39.861607+00:00", "quote", 10.2, 10.32]
["2026-08-31T13:50:39.861623+00:00", "trade", 10.27, 19.0]
["2026-08-31T13:50:39.861630+00:00", "quote", 10.28, 10.32]
["2026-08-31T13:50:39.861645+00:00", "trade", 10.28, 19.0]
["2026-08-31T13:50:39.861645+00:00", "quote", 10.2, 10.32]
["2026-08-31T13:50:39.861647+00:00", "trade", 10.28, 81.0]
["2026-08-31T13:50:39.861693+00:00", "quote", 10.2, 10.31]
["2026-08-31T13:50:39.861697+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:50:39.861726+00:00", "trade", 10.27, 8.0]
["2026-08-31T13:50:39.861727+00:00", "trade", 10.27, 11.0]
["2026-08-31T13:50:39.861727+00:00", "trade", 10.27, 25.0]
["2026-08-31T13:50:39.861739+00:00", "trade", 10.27, 24.0]
["2026-08-31T13:50:39.861740+00:00", "trade", 10.27, 24.0]
["2026-08-31T13:50:39.861772+00:00", "trade", 10.27, 23.0]
["2026-08-31T13:50:39.861780+00:00", "trade", 10.27, 9.0]
["2026-08-31T13:50:39.861840+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:50:39.861848+00:00", "trade", 10.27, 24.0]
["2026-08-31T13:50:39.861891+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:50:39.861936+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.861937+00:00", "quote", 10.28, 10.31]
["2026-08-31T13:50:39.861948+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:39.861948+00:00", "quote", 10.2, 10.31]
["2026-08-31T13:50:39.861964+00:00", "quote", 10.2, 10.31]
["2026-08-31T13:50:39.861992+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:50:39.862007+00:00", "trade", 10.27, 24.0]
["2026-08-31T13:50:39.862017+00:00", "quote", 10.2, 10.27]
["2026-08-31T13:50:39.862094+00:00", "quote", 10.2, 10.27]
["2026-08-31T13:50:39.862101+00:00", "quote", 10.2, 10.27]
["2026-08-31T13:50:39.862102+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:50:39.862107+00:00", "quote", 10.2, 10.27]
["2026-08-31T13:50:39.862166+00:00", "trade", 10.27, 24.0]
["2026-08-31T13:50:39.862169+00:00", "trade", 10.27, 24.0]
["2026-08-31T13:50:39.862176+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:50:39.862179+00:00", "trade", 10.27, 167.0]
["2026-08-31T13:50:39.862281+00:00", "quote", 10.28, 10.27]
["2026-08-31T13:50:39.862360+00:00", "trade", 10.27, 51.0]
["2026-08-31T13:50:39.862360+00:00", "quote", 10.28, 10.27]
["2026-08-31T13:50:39.862387+00:00", "trade", 10.27, 49.0]
["2026-08-31T13:50:39.862387+00:00", "trade", 10.27, 24.0]
["2026-08-31T13:50:39.862389+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:50:39.862389+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:50:39.862395+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:50:39.862399+00:00", "quote", 10.28, 10.27]
["2026-08-31T13:50:39.862405+00:00", "quote", 10.28, 10.27]
["2026-08-31T13:50:39.862412+00:00", "quote", 10.28, 10.32]
["2026-08-31T13:50:39.862429+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:50:39.862448+00:00", "trade", 10.29, 37.0]
["2026-08-31T13:50:39.862448+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:50:39.862449+00:00", "quote", 10.2, 10.32]
["2026-08-31T13:50:39.862450+00:00", "trade", 10.3, 64.0]
["2026-08-31T13:50:39.862450+00:00", "trade", 10.3, 61.0]
["2026-08-31T13:50:39.862886+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:50:39.862927+00:00", "quote", 10.2, 10.26]
["2026-08-31T13:50:39.863028+00:00", "trade", 10.32, 41.0]
["2026-08-31T13:50:39.863391+00:00", "quote", 10.2, 10.33]
["2026-08-31T13:50:39.863393+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:50:39.865304+00:00", "trade", 10.3, 65.0]
["2026-08-31T13:50:39.865314+00:00", "trade", 10.31, 4.0]
["2026-08-31T13:50:39.865470+00:00", "trade", 10.32, 31.0]
["2026-08-31T13:50:39.865522+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:50:39.865525+00:00", "trade", 10.28, 4.0]
["2026-08-31T13:50:39.865527+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:50:39.865564+00:00", "trade", 10.31, 69.0]
["2026-08-31T13:50:39.865581+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:50:39.865684+00:00", "trade", 10.28, 4.0]
["2026-08-31T13:50:39.865689+00:00", "trade", 10.31, 100.0]
["2026-08-31T13:50:39.865799+00:00", "trade", 10.31, 100.0]
["2026-08-31T13:50:39.865877+00:00", "trade", 10.31, 500.0]
["2026-08-31T13:50:39.866847+00:00", "trade", 10.33, 200.0]
["2026-08-31T13:50:39.873957+00:00", "trade", 10.3, 65.0]
["2026-08-31T13:50:39.873962+00:00", "trade", 10.31, 4.0]
["2026-08-31T13:50:39.873966+00:00", "trade", 10.31, 4.0]
["2026-08-31T13:50:39.873975+00:00", "trade", 10.31, 1.0]
["2026-08-31T13:50:39.874159+00:00", "trade", 10.32, 26.0]
["2026-08-31T13:50:39.874217+00:00", "trade", 10.31, 26.0]
["2026-08-31T13:50:39.874242+00:00", "trade", 10.3, 64.0]
["2026-08-31T13:50:39.874243+00:00", "trade", 10.31, 30.0]
["2026-08-31T13:50:39.874254+00:00", "trade", 10.31, 74.0]
["2026-08-31T13:50:39.874350+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:50:39.874432+00:00", "trade", 10.31, 6.0]
["2026-08-31T13:50:39.874459+00:00", "trade", 10.31, 83.0]
["2026-08-31T13:50:39.874495+00:00", "trade", 10.31, 2972.0]
["2026-08-31T13:50:39.875543+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:50:39.880898+00:00", "trade", 10.31, 31.0]
["2026-08-31T13:50:39.941950+00:00", "trade", 10.2921, 30.0]
["2026-08-31T13:50:39.949862+00:00", "trade", 10.1958, 12.0]
["2026-08-31T13:50:39.949925+00:00", "trade", 10.1672, 72.0]
["2026-08-31T13:50:39.950000+00:00", "trade", 10.1414, 9.0]
["2026-08-31T13:50:39.950209+00:00", "trade", 10.1672, 5.0]
["2026-08-31T13:50:39.950222+00:00", "trade", 10.1486, 100.0]
["2026-08-31T13:50:39.960945+00:00", "trade", 10.1672, 1.0]
["2026-08-31T13:50:39.969912+00:00", "quote", 10.2, 10.33]
["2026-08-31T13:50:39.984401+00:00", "trade", 10.24, 18.0]
["2026-08-31T13:50:39.984405+00:00", "trade", 10.23, 82.0]
["2026-08-31T13:50:39.986376+00:00", "trade", 10.2002, 900.0]
["2026-08-31T13:50:40.002372+00:00", "trade", 10.265, 324.0]
["2026-08-31T13:50:40.069047+00:00", "trade", 10.265, 500.0]
["2026-08-31T13:50:40.079349+00:00", "trade", 10.2008, 100.0]
["2026-08-31T13:50:40.108789+00:00", "trade", 10.265, 10.0]
["2026-08-31T13:50:40.121805+00:00", "trade", 10.2564, 60.0]
["2026-08-31T13:50:40.153222+00:00", "quote", 10.2, 10.33]
["2026-08-31T13:50:40.171595+00:00", "trade", 10.1672, 10.0]
["2026-08-31T13:50:40.187220+00:00", "trade", 10.265, 176.0]
["2026-08-31T13:50:40.221492+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:50:40.221494+00:00", "trade", 10.25, 23.0]
["2026-08-31T13:50:40.221494+00:00", "trade", 10.24, 23.0]
["2026-08-31T13:50:40.221495+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:50:40.221499+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:50:40.248017+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:50:40.255807+00:00", "trade", 10.265, 10.0]
["2026-08-31T13:50:40.258467+00:00", "trade", 10.1486, 245.0]
["2026-08-31T13:50:40.262627+00:00", "trade", 10.2744, 18.0]
["2026-08-31T13:50:40.273237+00:00", "trade", 10.255, 80.0]
["2026-08-31T13:50:40.293380+00:00", "trade", 10.265, 16.0]
["2026-08-31T13:50:40.297539+00:00", "trade", 10.2001, 14.0]
["2026-08-31T13:50:40.304760+00:00", "trade", 10.2914, 25.0]
["2026-08-31T13:50:40.357100+00:00", "trade", 10.23, 6.0]
["2026-08-31T13:50:40.391009+00:00", "trade", 10.2114, 100.0]
["2026-08-31T13:50:40.405538+00:00", "trade", 10.33, 2.0]
["2026-08-31T13:50:40.457249+00:00", "trade", 10.265, 5.0]
["2026-08-31T13:50:40.466533+00:00", "trade", 10.2323, 10.0]
["2026-08-31T13:50:40.467702+00:00", "trade", 10.24, 25.0]
["2026-08-31T13:50:40.468019+00:00", "trade", 10.23, 20.0]
["2026-08-31T13:50:40.538826+00:00", "trade", 10.24, 5.0]
["2026-08-31T13:50:40.548909+00:00", "trade", 10.265, 4.0]
["2026-08-31T13:50:40.560269+00:00", "quote", 10.2, 10.33]
["2026-08-31T13:50:40.583118+00:00", "trade", 10.24, 5.0]
["2026-08-31T13:50:40.583119+00:00", "quote", 10.2, 10.33]
["2026-08-31T13:50:40.598351+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:50:40.600443+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:50:40.616379+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:50:40.626137+00:00", "trade", 10.286, 5.0]
["2026-08-31T13:50:40.632852+00:00", "trade", 10.23, 38.0]
["2026-08-31T13:50:40.632931+00:00", "trade", 10.2073, 602.0]
["2026-08-31T13:50:40.645650+00:00", "trade", 10.2706, 200.0]
["2026-08-31T13:50:40.656900+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:50:40.659616+00:00", "trade", 10.24, 3.0]
["2026-08-31T13:50:40.671742+00:00", "quote", 10.2, 10.32]
["2026-08-31T13:50:40.671788+00:00", "quote", 10.2, 10.31]
["2026-08-31T13:50:40.676947+00:00", "trade", 10.24, 5.0]
["2026-08-31T13:50:40.677019+00:00", "trade", 10.24, 7.0]
["2026-08-31T13:50:40.687755+00:00", "trade", 10.2322, 100.0]
["2026-08-31T13:50:40.688281+00:00", "trade", 10.22, 6.0]
["2026-08-31T13:50:40.688327+00:00", "trade", 10.2323, 10.0]
["2026-08-31T13:50:40.703000+00:00", "trade", 10.307, 10.0]
["2026-08-31T13:50:40.707147+00:00", "trade", 10.25, 15.0]
["2026-08-31T13:50:40.713961+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:50:40.720702+00:00", "trade", 10.2662, 100.0]
["2026-08-31T13:50:40.767333+00:00", "trade", 10.2323, 50.0]
["2026-08-31T13:50:40.781827+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:50:40.790572+00:00", "trade", 10.2323, 11.0]
["2026-08-31T13:50:40.790653+00:00", "trade", 10.2323, 19.0]
["2026-08-31T13:50:40.817422+00:00", "trade", 10.2301, 75.0]
["2026-08-31T13:50:40.847493+00:00", "trade", 10.2977, 1.0]
["2026-08-31T13:50:40.894477+00:00", "trade", 10.3, 19.0]
["2026-08-31T13:50:40.924240+00:00", "quote", 10.2, 10.31]
["2026-08-31T13:50:40.925517+00:00", "trade", 10.23, 50.0]
["2026-08-31T13:50:40.927028+00:00", "trade", 10.2205, 50.0]
["2026-08-31T13:50:40.952406+00:00", "trade", 10.26, 25.0]
["2026-08-31T13:50:40.952485+00:00", "trade", 10.26, 25.0]
["2026-08-31T13:50:40.952679+00:00", "trade", 10.25, 72.0]
["2026-08-31T13:50:40.956401+00:00", "trade", 10.27, 25.0]
["2026-08-31T13:50:40.956467+00:00", "trade", 10.27, 25.0]
["2026-08-31T13:50:40.956519+00:00", "trade", 10.27, 25.0]
["2026-08-31T13:50:40.956572+00:00", "trade", 10.27, 25.0]
["2026-08-31T13:50:40.957449+00:00", "trade", 10.27, 25.0]
["2026-08-31T13:50:40.957496+00:00", "trade", 10.27, 25.0]
["2026-08-31T13:50:40.957531+00:00", "trade", 10.27, 25.0]
["2026-08-31T13:50:40.957565+00:00", "trade", 10.27, 25.0]
["2026-08-31T13:50:40.976059+00:00", "trade", 10.2977, 2.0]
["2026-08-31T13:50:40.976127+00:00", "trade", 10.2273, 30.0]
["2026-08-31T13:50:40.980205+00:00", "trade", 10.3048, 100.0]
["2026-08-31T13:50:40.981140+00:00", "trade", 10.255, 982.0]
["2026-08-31T13:50:40.982459+00:00", "trade", 10.2322, 90.0]
["2026-08-31T13:50:40.982499+00:00", "trade", 10.2323, 1.0]
["2026-08-31T13:50:40.982715+00:00", "trade", 10.25, 7.0]
["2026-08-31T13:50:40.984215+00:00", "quote", 10.26, 10.31]
["2026-08-31T13:50:40.997201+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:50:40.997203+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:50:40.997203+00:00", "quote", 10.2, 10.31]
["2026-08-31T13:50:41.026857+00:00", "trade", 10.23, 20.0]
["2026-08-31T13:50:41.037785+00:00", "trade", 10.2867, 50.0]
["2026-08-31T13:50:41.056402+00:00", "trade", 10.31, 60.0]
["2026-08-31T13:50:41.075877+00:00", "trade", 10.255, 20.0]
["2026-08-31T13:50:41.136740+00:00", "trade", 10.3099, 500.0]
["2026-08-31T13:50:41.167073+00:00", "trade", 10.31, 12.0]
["2026-08-31T13:50:41.183505+00:00", "trade", 10.1438, 50.0]
["2026-08-31T13:50:41.187605+00:00", "trade", 10.255, 100.0]
["2026-08-31T13:50:41.195700+00:00", "trade", 10.2273, 14.0]
["2026-08-31T13:50:41.195904+00:00", "trade", 10.2827, 1.0]
["2026-08-31T13:50:41.203281+00:00", "trade", 10.2785, 9.0]
["2026-08-31T13:50:41.242907+00:00", "trade", 10.255, 50.0]
["2026-08-31T13:50:41.243903+00:00", "trade", 10.2494, 200.0]
["2026-08-31T13:50:41.245098+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:50:41.245101+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:50:41.245101+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:50:41.245101+00:00", "quote", 10.3, 10.31]
["2026-08-31T13:50:41.245161+00:00", "trade", 10.3, 250.0]
["2026-08-31T13:50:41.245163+00:00", "quote", 10.2, 10.31]
["2026-08-31T13:50:41.245202+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:50:41.245210+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:50:41.245490+00:00", "trade", 10.2301, 7.0]
["2026-08-31T13:50:41.245743+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:50:41.245750+00:00", "quote", 10.2, 10.31]
["2026-08-31T13:50:41.248818+00:00", "trade", 10.2807, 30.0]
["2026-08-31T13:50:41.273397+00:00", "trade", 10.2336, 1.0]
["2026-08-31T13:50:41.297281+00:00", "trade", 10.2273, 13.0]
["2026-08-31T13:50:41.297316+00:00", "trade", 10.3058, 1.0]
["2026-08-31T13:50:41.319780+00:00", "trade", 10.2764, 1.0]
["2026-08-31T13:50:41.341809+00:00", "trade", 10.3088, 50.0]
["2026-08-31T13:50:41.355499+00:00", "trade", 10.23, 29.0]
["2026-08-31T13:50:41.356652+00:00", "trade", 10.255, 60.0]
["2026-08-31T13:50:41.376165+00:00", "trade", 10.2336, 5.0]
["2026-08-31T13:50:41.382095+00:00", "trade", 10.2001, 4.0]
["2026-08-31T13:50:41.387031+00:00", "trade", 10.3099, 17.0]
["2026-08-31T13:50:41.402066+00:00", "trade", 10.28, 7.0]
["2026-08-31T13:50:41.402441+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:50:41.405751+00:00", "trade", 10.255, 100.0]
["2026-08-31T13:50:41.432346+00:00", "trade", 10.28, 42.0]
["2026-08-31T13:50:41.438979+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:50:41.443487+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:50:41.443495+00:00", "trade", 10.26, 200.0]
["2026-08-31T13:50:41.443551+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:50:41.443822+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:50:41.444217+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:50:41.444232+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:50:41.444243+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:50:41.444567+00:00", "trade", 10.26, 2.0]
["2026-08-31T13:50:41.444569+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:50:41.447426+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:50:41.448224+00:00", "trade", 10.23, 8.0]
["2026-08-31T13:50:41.448234+00:00", "trade", 10.23, 20.0]
["2026-08-31T13:50:41.448599+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:50:41.448693+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:50:41.448701+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:50:41.449724+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:50:41.449726+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:50:41.455802+00:00", "trade", 10.26, 200.0]
["2026-08-31T13:50:41.457588+00:00", "trade", 10.255, 1.0]
["2026-08-31T13:50:41.457937+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:50:41.457942+00:00", "trade", 10.21, 61.0]
["2026-08-31T13:50:41.457949+00:00", "trade", 10.21, 64.0]
["2026-08-31T13:50:41.458991+00:00", "trade", 10.2, 40.0]
["2026-08-31T13:50:41.458992+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:41.458996+00:00", "trade", 10.2, 8.0]
["2026-08-31T13:50:41.458996+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:41.458999+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:41.458999+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:41.459003+00:00", "trade", 10.2, 38.0]
["2026-08-31T13:50:41.459013+00:00", "trade", 10.2, 200.0]
["2026-08-31T13:50:41.459375+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:50:41.459376+00:00", "quote", 10.2, 10.31]
["2026-08-31T13:50:41.459377+00:00", "trade", 10.2, 738.0]
["2026-08-31T13:50:41.459377+00:00", "trade", 10.2, 99.0]
["2026-08-31T13:50:41.459415+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:41.459415+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.459416+00:00", "trade", 10.2, 81.0]
["2026-08-31T13:50:41.459416+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:50:41.459418+00:00", "quote", 10.16, 10.31]
["2026-08-31T13:50:41.459421+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:41.459423+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:50:41.459514+00:00", "trade", 10.2788, 40.0]
["2026-08-31T13:50:41.459560+00:00", "quote", 10.16, 10.29]
["2026-08-31T13:50:41.459673+00:00", "trade", 10.2001, 25.0]
["2026-08-31T13:50:41.461882+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:50:41.461928+00:00", "quote", 10.16, 10.28]
["2026-08-31T13:50:41.462164+00:00", "trade", 10.19, 40.0]
["2026-08-31T13:50:41.462165+00:00", "quote", 10.15, 10.28]
["2026-08-31T13:50:41.464139+00:00", "quote", 10.15, 10.26]
["2026-08-31T13:50:41.464211+00:00", "trade", 10.18, 42.0]
["2026-08-31T13:50:41.464562+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:50:41.465008+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:50:41.465388+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:41.465388+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:50:41.465404+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:50:41.467684+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:50:41.467865+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:50:41.467905+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:41.468748+00:00", "trade", 10.17, 19.0]
["2026-08-31T13:50:41.468761+00:00", "trade", 10.17, 81.0]
["2026-08-31T13:50:41.469766+00:00", "trade", 10.2001, 619.0]
["2026-08-31T13:50:41.483681+00:00", "trade", 10.2827, 5.0]
["2026-08-31T13:50:41.483708+00:00", "trade", 10.2273, 15.0]
["2026-08-31T13:50:41.483881+00:00", "trade", 10.27, 11.0]
["2026-08-31T13:50:41.483906+00:00", "trade", 10.2827, 14.0]
["2026-08-31T13:50:41.492261+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:50:41.498265+00:00", "trade", 10.205, 1.0]
["2026-08-31T13:50:41.600384+00:00", "trade", 10.2599, 8.0]
["2026-08-31T13:50:41.618748+00:00", "trade", 10.205, 25.0]
["2026-08-31T13:50:41.639866+00:00", "trade", 10.205, 24.0]
["2026-08-31T13:50:41.641999+00:00", "trade", 10.205, 2.0]
["2026-08-31T13:50:41.654169+00:00", "trade", 10.18, 6.0]
["2026-08-31T13:50:41.701020+00:00", "trade", 10.2599, 24.0]
["2026-08-31T13:50:41.702912+00:00", "trade", 10.2327, 1.0]
["2026-08-31T13:50:41.718930+00:00", "trade", 10.205, 4.0]
["2026-08-31T13:50:41.720247+00:00", "trade", 10.205, 300.0]
["2026-08-31T13:50:41.720830+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:50:41.722065+00:00", "quote", 10.15, 10.26]
["2026-08-31T13:50:41.722076+00:00", "quote", 10.15, 10.26]
["2026-08-31T13:50:41.722447+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.722884+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.723365+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.723807+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.724194+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.724248+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.724466+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:50:41.724684+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.724815+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.725126+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.725473+00:00", "trade", 10.18, 7.0]
["2026-08-31T13:50:41.725561+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:50:41.726008+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.726023+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.726467+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.726905+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.726943+00:00", "trade", 10.2, 96.0]
["2026-08-31T13:50:41.726971+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:50:41.726977+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:50:41.726984+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:50:41.726985+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:50:41.726987+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:50:41.726991+00:00", "quote", 10.15, 10.26]
["2026-08-31T13:50:41.727274+00:00", "quote", 10.17, 10.26]
["2026-08-31T13:50:41.727288+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:50:41.727353+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.727691+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.727791+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.727825+00:00", "quote", 10.15, 10.26]
["2026-08-31T13:50:41.728205+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:50:41.728226+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.728672+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.729122+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.729521+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.729641+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.729852+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.729860+00:00", "trade", 10.26, 7.0]
["2026-08-31T13:50:41.730074+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.730237+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.730529+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.730908+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.730978+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:50:41.732701+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.733716+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.738020+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.739111+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.747576+00:00", "quote", 10.15, 10.21]
["2026-08-31T13:50:41.749672+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.749792+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:50:41.751702+00:00", "quote", 10.19, 10.21]
["2026-08-31T13:50:41.755216+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.760147+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.762981+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.767913+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.776007+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.777787+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:41.783293+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:50:41.784190+00:00", "trade", 10.2327, 2.0]
["2026-08-31T13:50:41.785215+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:41.830105+00:00", "quote", 10.19, 10.21]
["2026-08-31T13:50:41.833271+00:00", "trade", 10.2069, 2.0]
["2026-08-31T13:50:41.844776+00:00", "trade", 10.1972, 88.0]
["2026-08-31T13:50:41.863404+00:00", "trade", 10.2827, 42.0]
["2026-08-31T13:50:41.877518+00:00", "trade", 10.2002, 50.0]
["2026-08-31T13:50:41.881463+00:00", "trade", 10.2, 8.0]
["2026-08-31T13:50:41.893015+00:00", "trade", 10.2072, 20.0]
["2026-08-31T13:50:41.899777+00:00", "trade", 10.1901, 100.0]
["2026-08-31T13:50:41.900367+00:00", "trade", 10.19, 177.0]
["2026-08-31T13:50:41.900368+00:00", "trade", 10.19, 185.0]
["2026-08-31T13:50:41.900368+00:00", "quote", 10.15, 10.21]
["2026-08-31T13:50:41.908497+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:50:41.917761+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:50:41.952864+00:00", "trade", 10.195, 15.0]
["2026-08-31T13:50:41.992017+00:00", "trade", 10.1773, 21.0]
["2026-08-31T13:50:41.994723+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:50:41.995430+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:50:41.995472+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:50:41.995893+00:00", "trade", 10.1901, 10.0]
["2026-08-31T13:50:41.998490+00:00", "trade", 10.2327, 10.0]
["2026-08-31T13:50:41.998571+00:00", "trade", 10.2072, 125.0]
["2026-08-31T13:50:41.998605+00:00", "trade", 10.2072, 7.0]
["2026-08-31T13:50:42.019679+00:00", "trade", 10.1876, 5.0]
["2026-08-31T13:50:42.045790+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:50:42.045791+00:00", "trade", 10.19, 48.0]
["2026-08-31T13:50:42.047171+00:00", "trade", 10.2094, 2.0]
["2026-08-31T13:50:42.047235+00:00", "trade", 10.2094, 48.0]
["2026-08-31T13:50:42.055329+00:00", "trade", 10.18, 9.0]
["2026-08-31T13:50:42.059974+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:50:42.086518+00:00", "trade", 10.2074, 100.0]
["2026-08-31T13:50:42.124811+00:00", "trade", 10.2013, 200.0]
["2026-08-31T13:50:42.147884+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:50:42.195699+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:50:42.195701+00:00", "trade", 10.21, 149.0]
["2026-08-31T13:50:42.195703+00:00", "quote", 10.15, 10.21]
["2026-08-31T13:50:42.195780+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:50:42.195781+00:00", "quote", 10.15, 10.24]
["2026-08-31T13:50:42.212670+00:00", "trade", 10.195, 1.0]
["2026-08-31T13:50:42.219281+00:00", "trade", 10.2058, 5.0]
["2026-08-31T13:50:42.219461+00:00", "trade", 10.2058, 44.0]
["2026-08-31T13:50:42.232327+00:00", "trade", 10.195, 20.0]
["2026-08-31T13:50:42.235471+00:00", "trade", 10.195, 5.0]
["2026-08-31T13:50:42.236786+00:00", "trade", 10.17, 300.0]
["2026-08-31T13:50:42.238163+00:00", "trade", 10.1516, 200.0]
["2026-08-31T13:50:42.263772+00:00", "trade", 10.195, 100.0]
["2026-08-31T13:50:42.292379+00:00", "trade", 10.2058, 10.0]
["2026-08-31T13:50:42.299736+00:00", "trade", 10.2, 31.0]
["2026-08-31T13:50:42.302663+00:00", "trade", 10.1501, 10.0]
["2026-08-31T13:50:42.311589+00:00", "trade", 10.2058, 296.0]
["2026-08-31T13:50:42.315940+00:00", "quote", 10.17, 10.24]
["2026-08-31T13:50:42.347953+00:00", "trade", 10.195, 28.0]
["2026-08-31T13:50:42.371233+00:00", "trade", 10.1542, 3.0]
["2026-08-31T13:50:42.371267+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:50:42.411747+00:00", "trade", 10.205, 100.0]
["2026-08-31T13:50:42.436020+00:00", "trade", 10.19, 86.0]
["2026-08-31T13:50:42.436023+00:00", "trade", 10.18, 8.0]
["2026-08-31T13:50:42.436023+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:50:42.436023+00:00", "quote", 10.15, 10.24]
["2026-08-31T13:50:42.436717+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:50:42.440687+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:50:42.449789+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:50:42.449791+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:50:42.449791+00:00", "trade", 10.16, 9.0]
["2026-08-31T13:50:42.449791+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:50:42.449893+00:00", "quote", 10.15, 10.24]
["2026-08-31T13:50:42.450631+00:00", "trade", 10.151, 273.0]
["2026-08-31T13:50:42.454955+00:00", "trade", 10.1506, 205.0]
["2026-08-31T13:50:42.492567+00:00", "trade", 10.195, 20.0]
["2026-08-31T13:50:42.500040+00:00", "trade", 10.2358, 23.0]
["2026-08-31T13:50:42.500095+00:00", "trade", 10.2358, 22.0]
["2026-08-31T13:50:42.500182+00:00", "trade", 10.22, 24.0]
["2026-08-31T13:50:42.513903+00:00", "trade", 10.2058, 210.0]
["2026-08-31T13:50:42.513953+00:00", "trade", 10.2058, 27.0]
["2026-08-31T13:50:42.514091+00:00", "trade", 10.2358, 28.0]
["2026-08-31T13:50:42.514221+00:00", "trade", 10.2058, 20.0]
["2026-08-31T13:50:42.514230+00:00", "trade", 10.1542, 20.0]
["2026-08-31T13:50:42.514250+00:00", "trade", 10.23, 6.0]
["2026-08-31T13:50:42.514758+00:00", "trade", 10.2243, 100.0]
["2026-08-31T13:50:42.517025+00:00", "trade", 10.1501, 100.0]
["2026-08-31T13:50:42.517042+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:42.540788+00:00", "trade", 10.2337, 250.0]
["2026-08-31T13:50:42.552373+00:00", "trade", 10.1501, 100.0]
["2026-08-31T13:50:42.559405+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:42.598715+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:42.600318+00:00", "trade", 10.1501, 100.0]
["2026-08-31T13:50:42.603017+00:00", "trade", 10.195, 16.0]
["2026-08-31T13:50:42.611781+00:00", "trade", 10.1555, 100.0]
["2026-08-31T13:50:42.665435+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:50:42.665446+00:00", "trade", 10.195, 3.0]
["2026-08-31T13:50:42.668692+00:00", "trade", 10.195, 1.0]
["2026-08-31T13:50:42.673379+00:00", "trade", 10.15, 400.0]
["2026-08-31T13:50:42.735412+00:00", "trade", 10.2058, 20.0]
["2026-08-31T13:50:42.735531+00:00", "trade", 10.1542, 6.0]
["2026-08-31T13:50:42.735691+00:00", "trade", 10.1542, 3.0]
["2026-08-31T13:50:42.755263+00:00", "trade", 10.195, 50.0]
["2026-08-31T13:50:42.798757+00:00", "trade", 10.19, 41.0]
["2026-08-31T13:50:42.806858+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:50:42.819292+00:00", "trade", 10.2358, 70.0]
["2026-08-31T13:50:42.819321+00:00", "trade", 10.2, 14.0]
["2026-08-31T13:50:42.830832+00:00", "trade", 10.1801, 100.0]
["2026-08-31T13:50:42.834443+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:50:42.837818+00:00", "trade", 10.2399, 5.0]
["2026-08-31T13:50:42.842821+00:00", "trade", 10.15, 8.0]
["2026-08-31T13:50:42.845616+00:00", "trade", 10.195, 1.0]
["2026-08-31T13:50:42.866805+00:00", "trade", 10.18, 52.0]
["2026-08-31T13:50:42.874756+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:50:42.874832+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:42.874833+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:50:42.878580+00:00", "trade", 10.23, 50.0]
["2026-08-31T13:50:42.887428+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:50:42.922992+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:50:42.947545+00:00", "trade", 10.15, 22.0]
["2026-08-31T13:50:42.991087+00:00", "trade", 10.1703, 10.0]
["2026-08-31T13:50:43.008845+00:00", "trade", 10.1675, 45.0]
["2026-08-31T13:50:43.012700+00:00", "trade", 10.1928, 50.0]
["2026-08-31T13:50:43.016829+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:50:43.016877+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:50:43.020964+00:00", "trade", 10.2358, 86.0]
["2026-08-31T13:50:43.021045+00:00", "trade", 10.2358, 39.0]
["2026-08-31T13:50:43.036888+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:43.041156+00:00", "trade", 10.1703, 1.0]
["2026-08-31T13:50:43.045612+00:00", "trade", 10.195, 264.0]
["2026-08-31T13:50:43.050547+00:00", "trade", 10.1565, 100.0]
["2026-08-31T13:50:43.056703+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:50:43.056734+00:00", "trade", 10.2042, 2.0]
["2026-08-31T13:50:43.056814+00:00", "trade", 10.2042, 98.0]
["2026-08-31T13:50:43.070944+00:00", "trade", 10.15, 4.0]
["2026-08-31T13:50:43.076067+00:00", "trade", 10.19, 8.0]
["2026-08-31T13:50:43.082308+00:00", "trade", 10.1985, 15.0]
["2026-08-31T13:50:43.171476+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:43.171872+00:00", "trade", 10.15, 544.0]
["2026-08-31T13:50:43.176755+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:43.177081+00:00", "trade", 10.15, 256.0]
["2026-08-31T13:50:43.198278+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:50:43.198343+00:00", "quote", 10.15, 10.22]
["2026-08-31T13:50:43.203705+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:43.205602+00:00", "trade", 10.185, 1.0]
["2026-08-31T13:50:43.208809+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:50:43.209924+00:00", "trade", 10.182, 2000.0]
["2026-08-31T13:50:43.244797+00:00", "trade", 10.199, 3.0]
["2026-08-31T13:50:43.249619+00:00", "trade", 10.185, 2.0]
["2026-08-31T13:50:43.252951+00:00", "trade", 10.19, 194.0]
["2026-08-31T13:50:43.260575+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:43.265932+00:00", "quote", 10.15, 10.19]
["2026-08-31T13:50:43.275915+00:00", "trade", 10.15, 46.0]
["2026-08-31T13:50:43.275916+00:00", "trade", 10.15, 31.0]
["2026-08-31T13:50:43.275918+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:43.275920+00:00", "trade", 10.15, 177.0]
["2026-08-31T13:50:43.275928+00:00", "quote", 10.15, 10.19]
["2026-08-31T13:50:43.275931+00:00", "trade", 10.15, 107.0]
["2026-08-31T13:50:43.276010+00:00", "trade", 10.15, 68.0]
["2026-08-31T13:50:43.276012+00:00", "trade", 10.15, 27.0]
["2026-08-31T13:50:43.276012+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:43.276012+00:00", "quote", 10.14, 10.19]
["2026-08-31T13:50:43.276064+00:00", "trade", 10.15, 45.0]
["2026-08-31T13:50:43.276492+00:00", "quote", 10.14, 10.19]
["2026-08-31T13:50:43.292373+00:00", "trade", 10.165, 30.0]
["2026-08-31T13:50:43.293675+00:00", "trade", 10.165, 8.0]
["2026-08-31T13:50:43.312963+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:50:43.313379+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:43.313628+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:50:43.343198+00:00", "trade", 10.145, 6.0]
["2026-08-31T13:50:43.371930+00:00", "trade", 10.1497, 6.0]
["2026-08-31T13:50:43.385968+00:00", "trade", 10.23, 20.0]
["2026-08-31T13:50:43.386043+00:00", "trade", 10.1858, 46.0]
["2026-08-31T13:50:43.386076+00:00", "trade", 10.1486, 1.0]
["2026-08-31T13:50:43.399369+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:43.399370+00:00", "quote", 10.12, 10.15]
["2026-08-31T13:50:43.399464+00:00", "trade", 10.14, 20.0]
["2026-08-31T13:50:43.399472+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:50:43.399474+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:50:43.399474+00:00", "trade", 10.13, 24.0]
["2026-08-31T13:50:43.399474+00:00", "trade", 10.13, 4.0]
["2026-08-31T13:50:43.399476+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:50:43.399479+00:00", "trade", 10.13, 4.0]
["2026-08-31T13:50:43.399483+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:50:43.399483+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:50:43.399514+00:00", "trade", 10.13, 60.0]
["2026-08-31T13:50:43.399541+00:00", "trade", 10.13, 85.0]
["2026-08-31T13:50:43.399583+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:50:43.403537+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:50:43.403578+00:00", "trade", 10.1269, 100.0]
["2026-08-31T13:50:43.404458+00:00", "trade", 10.14, 90.0]
["2026-08-31T13:50:43.404898+00:00", "trade", 10.13, 4.0]
["2026-08-31T13:50:43.405758+00:00", "trade", 10.12, 21.0]
["2026-08-31T13:50:43.405998+00:00", "trade", 10.1258, 190.0]
["2026-08-31T13:50:43.406084+00:00", "trade", 10.12, 19.0]
["2026-08-31T13:50:43.406090+00:00", "trade", 10.12, 15.0]
["2026-08-31T13:50:43.408119+00:00", "trade", 10.11, 473.0]
["2026-08-31T13:50:43.408120+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:50:43.408160+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:50:43.408160+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:50:43.408161+00:00", "trade", 10.11, 8.0]
["2026-08-31T13:50:43.408223+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:50:43.408223+00:00", "trade", 10.11, 30.0]
["2026-08-31T13:50:43.408570+00:00", "trade", 10.11, 13.0]
["2026-08-31T13:50:43.408822+00:00", "trade", 10.1107, 200.0]
["2026-08-31T13:50:43.408869+00:00", "trade", 10.11, 55.0]
["2026-08-31T13:50:43.408869+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:50:43.412485+00:00", "trade", 10.13, 1000.0]
["2026-08-31T13:50:43.414456+00:00", "trade", 10.1199, 3.0]
["2026-08-31T13:50:43.446688+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:50:43.447829+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:43.448449+00:00", "trade", 10.1101, 6.0]
["2026-08-31T13:50:43.461293+00:00", "trade", 10.1405, 40.0]
["2026-08-31T13:50:43.514455+00:00", "trade", 10.2158, 1.0]
["2026-08-31T13:50:43.537298+00:00", "trade", 10.13, 21.0]
["2026-08-31T13:50:43.537915+00:00", "trade", 10.15, 21.0]
["2026-08-31T13:50:43.538056+00:00", "trade", 10.1199, 3.0]
["2026-08-31T13:50:43.560587+00:00", "trade", 10.13, 250.0]
["2026-08-31T13:50:43.576732+00:00", "trade", 10.1154, 250.0]
["2026-08-31T13:50:43.621784+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:50:43.643916+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:50:43.643924+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:43.658636+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:50:43.659913+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:50:43.694643+00:00", "trade", 10.13, 3.0]
["2026-08-31T13:50:43.697153+00:00", "trade", 10.1201, 1.0]
["2026-08-31T13:50:43.703138+00:00", "trade", 10.12, 3.0]
["2026-08-31T13:50:43.703138+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:50:43.703159+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:50:43.710191+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:50:43.737333+00:00", "trade", 10.1401, 5.0]
["2026-08-31T13:50:43.758393+00:00", "trade", 10.1401, 5.0]
["2026-08-31T13:50:43.768924+00:00", "trade", 10.1401, 10.0]
["2026-08-31T13:50:43.770008+00:00", "trade", 10.1858, 7.0]
["2026-08-31T13:50:43.778504+00:00", "trade", 10.1101, 8.0]
["2026-08-31T13:50:43.833639+00:00", "trade", 10.1458, 9.0]
["2026-08-31T13:50:43.852296+00:00", "trade", 10.1199, 27.0]
["2026-08-31T13:50:43.871932+00:00", "trade", 10.1499, 98.0]
["2026-08-31T13:50:43.893690+00:00", "trade", 10.1458, 10.0]
["2026-08-31T13:50:43.901406+00:00", "trade", 10.111, 10.0]
["2026-08-31T13:50:43.902043+00:00", "trade", 10.11, 6.0]
["2026-08-31T13:50:43.910342+00:00", "trade", 10.1401, 1.0]
["2026-08-31T13:50:43.923758+00:00", "trade", 10.13, 150.0]
["2026-08-31T13:50:43.937674+00:00", "trade", 10.1401, 1.0]
["2026-08-31T13:50:43.938041+00:00", "trade", 10.1401, 1.0]
["2026-08-31T13:50:44.010004+00:00", "trade", 10.15, 45.0]
["2026-08-31T13:50:44.016752+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:50:44.022139+00:00", "trade", 10.1458, 5.0]
["2026-08-31T13:50:44.022168+00:00", "trade", 10.1458, 9.0]
["2026-08-31T13:50:44.022213+00:00", "trade", 10.1458, 58.0]
["2026-08-31T13:50:44.022233+00:00", "trade", 10.1458, 7.0]
["2026-08-31T13:50:44.023896+00:00", "trade", 10.1401, 2.0]
["2026-08-31T13:50:44.034925+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:50:44.039817+00:00", "trade", 10.13, 10.0]
["2026-08-31T13:50:44.065317+00:00", "trade", 10.1401, 19.0]
["2026-08-31T13:50:44.065612+00:00", "trade", 10.1401, 5.0]
["2026-08-31T13:50:44.074819+00:00", "quote", 10.11, 10.14]
["2026-08-31T13:50:44.076152+00:00", "trade", 10.14, 150.0]
["2026-08-31T13:50:44.076190+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:50:44.076191+00:00", "trade", 10.14, 250.0]
["2026-08-31T13:50:44.076214+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:50:44.080260+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:50:44.117137+00:00", "trade", 10.1301, 25.0]
["2026-08-31T13:50:44.128302+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:44.167164+00:00", "trade", 10.1301, 3.0]
["2026-08-31T13:50:44.205571+00:00", "trade", 10.13, 300.0]
["2026-08-31T13:50:44.225352+00:00", "trade", 10.1101, 50.0]
["2026-08-31T13:50:44.277369+00:00", "trade", 10.1458, 15.0]
["2026-08-31T13:50:44.280351+00:00", "trade", 10.1208, 200.0]
["2026-08-31T13:50:44.293295+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:50:44.302166+00:00", "trade", 10.1301, 19.0]
["2026-08-31T13:50:44.327033+00:00", "trade", 10.1459, 779.0]
["2026-08-31T13:50:44.329410+00:00", "trade", 10.1301, 25.0]
["2026-08-31T13:50:44.340770+00:00", "trade", 10.1458, 3.0]
["2026-08-31T13:50:44.343716+00:00", "trade", 10.13, 5.0]
["2026-08-31T13:50:44.353311+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:44.383696+00:00", "trade", 10.1401, 1.0]
["2026-08-31T13:50:44.387375+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:50:44.410549+00:00", "trade", 10.1402, 28.0]
["2026-08-31T13:50:44.460837+00:00", "trade", 10.15, 15.0]
["2026-08-31T13:50:44.461921+00:00", "quote", 10.12, 10.15]
["2026-08-31T13:50:44.465843+00:00", "trade", 10.1301, 20.0]
["2026-08-31T13:50:44.471271+00:00", "trade", 10.135, 180.0]
["2026-08-31T13:50:44.492732+00:00", "trade", 10.135, 50.0]
["2026-08-31T13:50:44.512062+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:50:44.530592+00:00", "trade", 10.1142, 6.0]
["2026-08-31T13:50:44.530650+00:00", "trade", 10.1458, 10.0]
["2026-08-31T13:50:44.540306+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:50:44.541855+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:50:44.551490+00:00", "trade", 10.1142, 1.0]
["2026-08-31T13:50:44.551551+00:00", "trade", 10.1458, 1.0]
["2026-08-31T13:50:44.551632+00:00", "trade", 10.1458, 79.0]
["2026-08-31T13:50:44.551663+00:00", "trade", 10.1458, 32.0]
["2026-08-31T13:50:44.551801+00:00", "trade", 10.1142, 39.0]
["2026-08-31T13:50:44.556205+00:00", "trade", 10.1425, 16.0]
["2026-08-31T13:50:44.573667+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:50:44.604373+00:00", "trade", 10.135, 1.0]
["2026-08-31T13:50:44.648533+00:00", "trade", 10.15, 2170.0]
["2026-08-31T13:50:44.666253+00:00", "trade", 10.1464, 100.0]
["2026-08-31T13:50:44.672065+00:00", "trade", 10.135, 150.0]
["2026-08-31T13:50:44.674204+00:00", "trade", 10.13, 28.0]
["2026-08-31T13:50:44.684222+00:00", "trade", 10.1425, 1.0]
["2026-08-31T13:50:44.699507+00:00", "trade", 10.1201, 2.0]
["2026-08-31T13:50:44.728858+00:00", "trade", 10.1271, 10.0]
["2026-08-31T13:50:44.755844+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:44.755868+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:44.756131+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:50:44.757428+00:00", "trade", 10.15, 500.0]
["2026-08-31T13:50:44.757431+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:50:44.757447+00:00", "quote", 10.13, 10.19]
["2026-08-31T13:50:44.757454+00:00", "quote", 10.14, 10.19]
["2026-08-31T13:50:44.757526+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:44.758040+00:00", "trade", 10.1383, 100.0]
["2026-08-31T13:50:44.758204+00:00", "quote", 10.13, 10.19]
["2026-08-31T13:50:44.758243+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:50:44.794030+00:00", "trade", 10.1458, 35.0]
["2026-08-31T13:50:44.794062+00:00", "trade", 10.1142, 32.0]
["2026-08-31T13:50:44.794114+00:00", "trade", 10.1458, 2.0]
["2026-08-31T13:50:44.794187+00:00", "trade", 10.1458, 31.0]
["2026-08-31T13:50:44.794293+00:00", "trade", 10.1142, 76.0]
["2026-08-31T13:50:44.794390+00:00", "trade", 10.1458, 10.0]
["2026-08-31T13:50:44.794562+00:00", "trade", 10.1142, 44.0]
["2026-08-31T13:50:44.794646+00:00", "trade", 10.1458, 2.0]
["2026-08-31T13:50:44.794706+00:00", "trade", 10.1458, 22.0]
["2026-08-31T13:50:44.794781+00:00", "trade", 10.14, 17.0]
["2026-08-31T13:50:44.802377+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:50:44.802745+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:50:44.825224+00:00", "trade", 10.183, 200.0]
["2026-08-31T13:50:44.835862+00:00", "trade", 10.1458, 77.0]
["2026-08-31T13:50:44.835908+00:00", "trade", 10.1458, 19.0]
["2026-08-31T13:50:44.848767+00:00", "trade", 10.1242, 23.0]
["2026-08-31T13:50:44.865982+00:00", "trade", 10.12, 20.0]
["2026-08-31T13:50:44.874753+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:50:44.888703+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:44.908770+00:00", "trade", 10.1458, 1.0]
["2026-08-31T13:50:44.908899+00:00", "trade", 10.1458, 44.0]
["2026-08-31T13:50:44.910528+00:00", "trade", 10.1334, 25.0]
["2026-08-31T13:50:44.927963+00:00", "trade", 10.1744, 100.0]
["2026-08-31T13:50:44.944933+00:00", "trade", 10.155, 36.0]
["2026-08-31T13:50:44.997024+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:50:45.007609+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:50:45.009888+00:00", "trade", 10.1208, 12.0]
["2026-08-31T13:50:45.063415+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:50:45.084644+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:50:45.097891+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:50:45.099144+00:00", "quote", 10.12, 10.16]
["2026-08-31T13:50:45.109806+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:50:45.136790+00:00", "trade", 10.1217, 100.0]
["2026-08-31T13:50:45.191698+00:00", "trade", 10.1201, 500.0]
["2026-08-31T13:50:45.191737+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:45.191737+00:00", "quote", 10.12, 10.16]
["2026-08-31T13:50:45.191756+00:00", "quote", 10.12, 10.15]
["2026-08-31T13:50:45.192044+00:00", "quote", 10.12, 10.13]
["2026-08-31T13:50:45.192101+00:00", "trade", 10.12, 33.0]
["2026-08-31T13:50:45.192301+00:00", "trade", 10.12, 15.0]
["2026-08-31T13:50:45.192303+00:00", "trade", 10.12, 5.0]
["2026-08-31T13:50:45.192303+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:45.192304+00:00", "quote", 10.11, 10.13]
["2026-08-31T13:50:45.192369+00:00", "quote", 10.11, 10.13]
["2026-08-31T13:50:45.192428+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:50:45.192543+00:00", "trade", 10.12, 50.0]
["2026-08-31T13:50:45.192861+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:50:45.198379+00:00", "trade", 10.1199, 30.0]
["2026-08-31T13:50:45.296684+00:00", "trade", 10.12, 105.0]
["2026-08-31T13:50:45.296686+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:50:45.296686+00:00", "trade", 10.14, 18.0]
["2026-08-31T13:50:45.296688+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:50:45.296688+00:00", "quote", 10.11, 10.19]
["2026-08-31T13:50:45.296691+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:50:45.296693+00:00", "trade", 10.15, 61.0]
["2026-08-31T13:50:45.305591+00:00", "trade", 10.15, 1500.0]
["2026-08-31T13:50:45.309991+00:00", "trade", 10.1242, 50.0]
["2026-08-31T13:50:45.343540+00:00", "trade", 10.15, 30.0]
["2026-08-31T13:50:45.355549+00:00", "trade", 10.1242, 42.0]
["2026-08-31T13:50:45.361858+00:00", "trade", 10.1101, 1.0]
["2026-08-31T13:50:45.364542+00:00", "trade", 10.16, 15.0]
["2026-08-31T13:50:45.374369+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:50:45.380768+00:00", "trade", 10.1303, 10.0]
["2026-08-31T13:50:45.389649+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:50:45.391345+00:00", "trade", 10.1899, 10.0]
["2026-08-31T13:50:45.405755+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:50:45.409803+00:00", "trade", 10.1639, 20.0]
["2026-08-31T13:50:45.412901+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:50:45.497302+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:50:45.500303+00:00", "trade", 10.1899, 400.0]
["2026-08-31T13:50:45.545154+00:00", "trade", 10.1142, 73.0]
["2026-08-31T13:50:45.551859+00:00", "trade", 10.1551, 1.0]
["2026-08-31T13:50:45.575919+00:00", "trade", 10.1858, 1.0]
["2026-08-31T13:50:45.576097+00:00", "trade", 10.1186, 1.0]
["2026-08-31T13:50:45.580880+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:50:45.585124+00:00", "trade", 10.1741, 100.0]
["2026-08-31T13:50:45.594431+00:00", "trade", 10.155, 25.0]
["2026-08-31T13:50:45.616905+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:45.617139+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:45.617287+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:45.670324+00:00", "trade", 10.13, 34.0]
["2026-08-31T13:50:45.693993+00:00", "trade", 10.1551, 2.0]
["2026-08-31T13:50:45.713156+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:45.713543+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:45.714517+00:00", "trade", 10.16, 46.0]
["2026-08-31T13:50:45.716774+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:50:45.726853+00:00", "trade", 10.16, 17.0]
["2026-08-31T13:50:45.727229+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:50:45.733098+00:00", "trade", 10.16, 48.0]
["2026-08-31T13:50:45.733105+00:00", "trade", 10.16, 52.0]
["2026-08-31T13:50:45.734704+00:00", "trade", 10.1899, 200.0]
["2026-08-31T13:50:45.754842+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:50:45.766082+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:45.767838+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:50:45.776516+00:00", "trade", 10.1208, 250.0]
["2026-08-31T13:50:45.826238+00:00", "trade", 10.1858, 14.0]
["2026-08-31T13:50:45.826273+00:00", "trade", 10.1142, 24.0]
["2026-08-31T13:50:45.831139+00:00", "trade", 10.155, 2.0]
["2026-08-31T13:50:45.862240+00:00", "trade", 10.16, 55.0]
["2026-08-31T13:50:45.862384+00:00", "trade", 10.1858, 9.0]
["2026-08-31T13:50:45.897589+00:00", "trade", 10.155, 15.0]
["2026-08-31T13:50:45.907578+00:00", "trade", 10.16, 9.0]
["2026-08-31T13:50:45.923629+00:00", "trade", 10.19, 500.0]
["2026-08-31T13:50:45.928151+00:00", "trade", 10.15, 400.0]
["2026-08-31T13:50:45.928903+00:00", "trade", 10.15, 800.0]
["2026-08-31T13:50:45.937991+00:00", "trade", 10.15, 356.0]
["2026-08-31T13:50:45.940459+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:50:45.941973+00:00", "trade", 10.14, 14.0]
["2026-08-31T13:50:45.941974+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:50:45.944824+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:45.945696+00:00", "trade", 10.12, 200.0]
["2026-08-31T13:50:45.946357+00:00", "quote", 10.12, 10.15]
["2026-08-31T13:50:45.946378+00:00", "trade", 10.12, 400.0]
["2026-08-31T13:50:45.946378+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:50:45.946454+00:00", "trade", 10.11, 392.0]
["2026-08-31T13:50:45.946454+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:50:45.946491+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:50:45.946728+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:50:45.946825+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:50:45.946915+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:50:45.946981+00:00", "quote", 10.11, 10.19]
["2026-08-31T13:50:45.947908+00:00", "quote", 10.11, 10.19]
["2026-08-31T13:50:45.947909+00:00", "trade", 10.11, 600.0]
["2026-08-31T13:50:45.949141+00:00", "trade", 10.1201, 929.0]
["2026-08-31T13:50:45.973185+00:00", "trade", 10.13, 3.0]
["2026-08-31T13:50:45.976199+00:00", "trade", 10.141, 80.0]
["2026-08-31T13:50:45.985399+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:50:46.013671+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:50:46.021886+00:00", "trade", 10.1101, 100.0]
["2026-08-31T13:50:46.054014+00:00", "trade", 10.13, 6.0]
["2026-08-31T13:50:46.059319+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:46.130473+00:00", "trade", 10.11, 250.0]
["2026-08-31T13:50:46.143091+00:00", "trade", 10.15, 6.0]
["2026-08-31T13:50:46.173997+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:50:46.206924+00:00", "trade", 10.1101, 50.0]
["2026-08-31T13:50:46.211825+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:46.212518+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:50:46.258803+00:00", "trade", 10.1899, 227.0]
["2026-08-31T13:50:46.341955+00:00", "trade", 10.1858, 28.0]
["2026-08-31T13:50:46.342129+00:00", "trade", 10.1142, 12.0]
["2026-08-31T13:50:46.347220+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:50:46.360349+00:00", "trade", 10.15, 6.0]
["2026-08-31T13:50:46.384551+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:46.384553+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:50:46.384553+00:00", "trade", 10.15, 23.0]
["2026-08-31T13:50:46.406326+00:00", "trade", 10.17, 30.0]
["2026-08-31T13:50:46.432297+00:00", "trade", 10.1858, 3.0]
["2026-08-31T13:50:46.460856+00:00", "trade", 10.1201, 5.0]
["2026-08-31T13:50:46.466414+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:50:46.487537+00:00", "trade", 10.13, 9.0]
["2026-08-31T13:50:46.495870+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:50:46.499438+00:00", "trade", 10.155, 1000.0]
["2026-08-31T13:50:46.540043+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:50:46.561543+00:00", "trade", 10.1858, 62.0]
["2026-08-31T13:50:46.561567+00:00", "trade", 10.1858, 24.0]
["2026-08-31T13:50:46.587330+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:50:46.589017+00:00", "trade", 10.1551, 57.0]
["2026-08-31T13:50:46.589377+00:00", "trade", 10.1549, 1.0]
["2026-08-31T13:50:46.590052+00:00", "trade", 10.1858, 5.0]
["2026-08-31T13:50:46.590214+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:50:46.604261+00:00", "trade", 10.15, 11.0]
["2026-08-31T13:50:46.613988+00:00", "trade", 10.1825, 100.0]
["2026-08-31T13:50:46.640095+00:00", "trade", 10.155, 6.0]
["2026-08-31T13:50:46.657353+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:46.671613+00:00", "trade", 10.155, 278.0]
["2026-08-31T13:50:46.676254+00:00", "trade", 10.17, 30.0]
["2026-08-31T13:50:46.676264+00:00", "trade", 10.1668, 30.0]
["2026-08-31T13:50:46.676369+00:00", "trade", 10.1668, 70.0]
["2026-08-31T13:50:46.676596+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:50:46.709785+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:46.718929+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:50:46.720172+00:00", "trade", 10.1205, 2.0]
["2026-08-31T13:50:46.725110+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:50:46.734815+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:50:46.734815+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:46.734817+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:50:46.734817+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:50:46.734817+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:50:46.734823+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:50:46.734907+00:00", "trade", 10.18, 1791.0]
["2026-08-31T13:50:46.734908+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:50:46.734930+00:00", "quote", 10.12, 10.18]
["2026-08-31T13:50:46.735005+00:00", "trade", 10.14, 4.0]
["2026-08-31T13:50:46.735396+00:00", "trade", 10.15, 22.0]
["2026-08-31T13:50:46.735457+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:50:46.755729+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:46.756086+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:46.807130+00:00", "trade", 10.155, 20.0]
["2026-08-31T13:50:46.839283+00:00", "trade", 10.1392, 2.0]
["2026-08-31T13:50:46.858026+00:00", "trade", 10.1242, 1.0]
["2026-08-31T13:50:46.868900+00:00", "trade", 10.1858, 3.0]
["2026-08-31T13:50:46.899713+00:00", "trade", 10.1551, 10.0]
["2026-08-31T13:50:46.928587+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:46.929606+00:00", "quote", 10.16, 10.19]
["2026-08-31T13:50:46.933680+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:46.940584+00:00", "trade", 10.1858, 9.0]
["2026-08-31T13:50:47.004435+00:00", "trade", 10.1899, 1.0]
["2026-08-31T13:50:47.039876+00:00", "trade", 10.175, 30.0]
["2026-08-31T13:50:47.048299+00:00", "trade", 10.17, 7.0]
["2026-08-31T13:50:47.079215+00:00", "trade", 10.1789, 5.0]
["2026-08-31T13:50:47.105091+00:00", "trade", 10.1858, 1.0]
["2026-08-31T13:50:47.105368+00:00", "trade", 10.1858, 1.0]
["2026-08-31T13:50:47.141941+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:50:47.155780+00:00", "quote", 10.16, 10.19]
["2026-08-31T13:50:47.198460+00:00", "trade", 10.19, 7.0]
["2026-08-31T13:50:47.218620+00:00", "trade", 10.175, 5.0]
["2026-08-31T13:50:47.225521+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:50:47.225587+00:00", "quote", 10.16, 10.19]
["2026-08-31T13:50:47.246962+00:00", "quote", 10.16, 10.19]
["2026-08-31T13:50:47.246964+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:47.246966+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:50:47.246969+00:00", "quote", 10.15, 10.19]
["2026-08-31T13:50:47.247342+00:00", "trade", 10.16, 99.0]
["2026-08-31T13:50:47.247343+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:50:47.247399+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:50:47.247479+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:50:47.247662+00:00", "trade", 10.15, 7.0]
["2026-08-31T13:50:47.247664+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:50:47.277962+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:50:47.329236+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:50:47.357293+00:00", "trade", 10.1708, 10.0]
["2026-08-31T13:50:47.366473+00:00", "trade", 10.1858, 3.0]
["2026-08-31T13:50:47.366639+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:50:47.366723+00:00", "trade", 10.16, 50.0]
["2026-08-31T13:50:47.392498+00:00", "trade", 10.155, 5.0]
["2026-08-31T13:50:47.436638+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:50:47.448111+00:00", "trade", 10.1642, 2.0]
["2026-08-31T13:50:47.538938+00:00", "trade", 10.155, 1000.0]
["2026-08-31T13:50:47.548480+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:47.575168+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:50:47.577696+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:50:47.578753+00:00", "trade", 10.1642, 67.0]
["2026-08-31T13:50:47.578889+00:00", "trade", 10.1858, 2.0]
["2026-08-31T13:50:47.593096+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:50:47.596119+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:50:47.596458+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:50:47.596704+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:50:47.597386+00:00", "quote", 10.14, 10.19]
["2026-08-31T13:50:47.597479+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:50:47.599937+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:50:47.600116+00:00", "trade", 10.19, 134.0]
["2026-08-31T13:50:47.600117+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:50:47.600118+00:00", "trade", 10.19, 85.0]
["2026-08-31T13:50:47.600118+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:50:47.600137+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:50:47.600244+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:50:47.600268+00:00", "quote", 10.12, 10.21]
["2026-08-31T13:50:47.600485+00:00", "quote", 10.12, 10.21]
["2026-08-31T13:50:47.612747+00:00", "trade", 10.1858, 1.0]
["2026-08-31T13:50:47.612829+00:00", "trade", 10.1858, 43.0]
["2026-08-31T13:50:47.621273+00:00", "trade", 10.1804, 200.0]
["2026-08-31T13:50:47.660825+00:00", "quote", 10.12, 10.21]
["2026-08-31T13:50:47.686544+00:00", "trade", 10.1466, 10.0]
["2026-08-31T13:50:47.736543+00:00", "quote", 10.18, 10.21]
["2026-08-31T13:50:47.736548+00:00", "quote", 10.18, 10.21]
["2026-08-31T13:50:47.737442+00:00", "trade", 10.1835, 20.0]
["2026-08-31T13:50:47.795270+00:00", "trade", 10.195, 20.0]
["2026-08-31T13:50:47.802515+00:00", "trade", 10.195, 1.0]
["2026-08-31T13:50:47.830241+00:00", "trade", 10.2, 38.0]
["2026-08-31T13:50:47.831813+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:50:47.831814+00:00", "trade", 10.2, 14.0]
["2026-08-31T13:50:47.832145+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:50:47.832199+00:00", "trade", 10.21, 4.0]
["2026-08-31T13:50:47.832199+00:00", "trade", 10.21, 6.0]
["2026-08-31T13:50:47.832199+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:50:47.832199+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:50:47.832199+00:00", "quote", 10.18, 10.24]
["2026-08-31T13:50:47.832206+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:50:47.832207+00:00", "trade", 10.22, 7.0]
["2026-08-31T13:50:47.832334+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:50:47.833097+00:00", "quote", 10.2, 10.24]
["2026-08-31T13:50:47.833129+00:00", "quote", 10.2, 10.24]
["2026-08-31T13:50:47.833267+00:00", "trade", 10.2, 53.0]
["2026-08-31T13:50:47.838790+00:00", "trade", 10.22, 4.0]
["2026-08-31T13:50:47.857359+00:00", "trade", 10.22, 40.0]
["2026-08-31T13:50:47.874344+00:00", "trade", 10.13, 37.0]
["2026-08-31T13:50:47.884797+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:50:47.884799+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:50:47.885244+00:00", "trade", 10.23, 85.0]
["2026-08-31T13:50:47.885247+00:00", "quote", 10.2, 10.24]
["2026-08-31T13:50:47.886755+00:00", "trade", 10.2394, 5.0]
["2026-08-31T13:50:47.886808+00:00", "trade", 10.2394, 5.0]
["2026-08-31T13:50:47.886871+00:00", "trade", 10.2394, 85.0]
["2026-08-31T13:50:47.940743+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:50:47.955159+00:00", "trade", 10.14, 59.0]
["2026-08-31T13:50:47.996307+00:00", "trade", 10.24, 53.0]
["2026-08-31T13:50:48.034483+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:50:48.045258+00:00", "trade", 10.2001, 200.0]
["2026-08-31T13:50:48.103016+00:00", "quote", 10.2, 10.24]
["2026-08-31T13:50:48.103017+00:00", "trade", 10.24, 50.0]
["2026-08-31T13:50:48.103090+00:00", "trade", 10.24, 37.0]
["2026-08-31T13:50:48.103092+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:50:48.103092+00:00", "trade", 10.24, 4.0]
["2026-08-31T13:50:48.103092+00:00", "trade", 10.24, 44.0]
["2026-08-31T13:50:48.103092+00:00", "quote", 10.2, 10.26]
["2026-08-31T13:50:48.103152+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:50:48.103156+00:00", "trade", 10.25, 80.0]
["2026-08-31T13:50:48.103160+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:50:48.103166+00:00", "trade", 10.25, 99.0]
["2026-08-31T13:50:48.103517+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:50:48.103518+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:50:48.103519+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:50:48.103520+00:00", "trade", 10.25, 13.0]
["2026-08-31T13:50:48.103521+00:00", "quote", 10.2, 10.26]
["2026-08-31T13:50:48.103523+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:50:48.103525+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:50:48.103527+00:00", "trade", 10.25, 18.0]
["2026-08-31T13:50:48.103533+00:00", "trade", 10.25, 67.0]
["2026-08-31T13:50:48.128309+00:00", "trade", 10.2058, 5.0]
["2026-08-31T13:50:48.128339+00:00", "trade", 10.2058, 1.0]
["2026-08-31T13:50:48.128364+00:00", "trade", 10.2042, 100.0]
["2026-08-31T13:50:48.137841+00:00", "trade", 10.23, 51.0]
["2026-08-31T13:50:48.195121+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:50:48.246485+00:00", "trade", 10.26, 500.0]
["2026-08-31T13:50:48.246849+00:00", "quote", 10.2, 10.28]
["2026-08-31T13:50:48.249266+00:00", "trade", 10.26, 5.0]
["2026-08-31T13:50:48.249267+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:50:48.249362+00:00", "trade", 10.27, 19.0]
["2026-08-31T13:50:48.249365+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:50:48.249654+00:00", "trade", 10.26, 46.0]
["2026-08-31T13:50:48.249656+00:00", "trade", 10.26, 5.0]
["2026-08-31T13:50:48.249656+00:00", "quote", 10.2, 10.28]
["2026-08-31T13:50:48.249662+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:50:48.249689+00:00", "trade", 10.23, 11.0]
["2026-08-31T13:50:48.249693+00:00", "trade", 10.23, 4.0]
["2026-08-31T13:50:48.249699+00:00", "trade", 10.23, 85.0]
["2026-08-31T13:50:48.249737+00:00", "trade", 10.27, 51.0]
["2026-08-31T13:50:48.249941+00:00", "quote", 10.22, 10.28]
["2026-08-31T13:50:48.249973+00:00", "trade", 10.26, 4.0]
["2026-08-31T13:50:48.249995+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:50:48.250030+00:00", "quote", 10.2, 10.28]
["2026-08-31T13:50:48.250068+00:00", "trade", 10.26, 5.0]
["2026-08-31T13:50:48.250075+00:00", "trade", 10.26, 5.0]
["2026-08-31T13:50:48.250077+00:00", "trade", 10.26, 5.0]
["2026-08-31T13:50:48.250078+00:00", "trade", 10.26, 6.0]
["2026-08-31T13:50:48.250079+00:00", "trade", 10.26, 4.0]
["2026-08-31T13:50:48.250176+00:00", "trade", 10.26, 5.0]
["2026-08-31T13:50:48.250349+00:00", "trade", 10.26, 11.0]
["2026-08-31T13:50:48.251680+00:00", "trade", 10.24, 300.0]
["2026-08-31T13:50:48.252127+00:00", "trade", 10.279, 48.0]
["2026-08-31T13:50:48.252148+00:00", "trade", 10.279, 120.0]
["2026-08-31T13:50:48.324981+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:50:48.326262+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:50:48.326271+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:50:48.326273+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:50:48.326421+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:50:48.326436+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:50:48.326455+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:50:48.326524+00:00", "trade", 10.275, 100.0]
["2026-08-31T13:50:48.326555+00:00", "trade", 10.275, 100.0]
["2026-08-31T13:50:48.326573+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:50:48.326638+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:48.326653+00:00", "quote", 10.2, 10.28]
["2026-08-31T13:50:48.326654+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:48.326668+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:48.326672+00:00", "quote", 10.25, 10.28]
["2026-08-31T13:50:48.326694+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:48.326820+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:48.327019+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:48.327028+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:48.327058+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:48.327124+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:50:48.327225+00:00", "trade", 10.28, 153.0]
["2026-08-31T13:50:48.327226+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:50:48.327228+00:00", "quote", 10.25, 10.3]
["2026-08-31T13:50:48.327231+00:00", "quote", 10.25, 10.3]
["2026-08-31T13:50:48.327494+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:50:48.327610+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:50:48.327632+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:50:48.328111+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:50:48.340613+00:00", "quote", 10.2, 10.26]
["2026-08-31T13:50:48.390508+00:00", "trade", 10.2042, 8.0]
["2026-08-31T13:50:48.397833+00:00", "trade", 10.2042, 10.0]
["2026-08-31T13:50:48.397853+00:00", "trade", 10.2042, 1.0]
["2026-08-31T13:50:48.415132+00:00", "trade", 10.2001, 61.0]
["2026-08-31T13:50:48.443828+00:00", "trade", 10.2448, 1.0]
["2026-08-31T13:50:48.454804+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:50:48.463361+00:00", "trade", 10.2042, 1.0]
["2026-08-31T13:50:48.472308+00:00", "trade", 10.2001, 2.0]
["2026-08-31T13:50:48.478785+00:00", "trade", 10.26, 50.0]
["2026-08-31T13:50:48.575087+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:50:48.591008+00:00", "trade", 10.25, 9.0]
["2026-08-31T13:50:48.593677+00:00", "trade", 10.2358, 1.0]
["2026-08-31T13:50:48.593705+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:50:48.595989+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:50:48.636120+00:00", "trade", 10.2042, 54.0]
["2026-08-31T13:50:48.672900+00:00", "trade", 10.26, 15.0]
["2026-08-31T13:50:48.677976+00:00", "trade", 10.26, 48.0]
["2026-08-31T13:50:48.677976+00:00", "quote", 10.2, 10.26]
["2026-08-31T13:50:48.771443+00:00", "trade", 10.26, 6.0]
["2026-08-31T13:50:48.786285+00:00", "trade", 10.23, 80.0]
["2026-08-31T13:50:48.838126+00:00", "trade", 10.24, 4.0]
["2026-08-31T13:50:48.840055+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:50:48.872179+00:00", "trade", 10.24, 20.0]
["2026-08-31T13:50:48.872460+00:00", "trade", 10.24, 7.0]
["2026-08-31T13:50:48.877563+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:50:48.877963+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:50:48.879700+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:50:48.880032+00:00", "trade", 10.2001, 40.0]
["2026-08-31T13:50:48.880660+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:50:48.882506+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:50:48.883772+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:50:48.884192+00:00", "trade", 10.21, 21.0]
["2026-08-31T13:50:48.895352+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:50:48.896917+00:00", "trade", 10.25, 62.0]
["2026-08-31T13:50:48.896918+00:00", "trade", 10.25, 60.0]
["2026-08-31T13:50:48.900402+00:00", "trade", 10.25, 26.0]
["2026-08-31T13:50:48.926764+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:50:48.944585+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:50:48.953854+00:00", "trade", 10.2001, 300.0]
["2026-08-31T13:50:48.960750+00:00", "trade", 10.26, 30.0]
["2026-08-31T13:50:48.975847+00:00", "trade", 10.2152, 1.0]
["2026-08-31T13:50:48.999172+00:00", "trade", 10.23, 8.0]
["2026-08-31T13:50:49.009774+00:00", "trade", 10.2, 144.0]
["2026-08-31T13:50:49.010162+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:50:49.036943+00:00", "trade", 10.25, 65.0]
["2026-08-31T13:50:49.041640+00:00", "trade", 10.26, 31.0]
["2026-08-31T13:50:49.062641+00:00", "trade", 10.2496, 100.0]
["2026-08-31T13:50:49.068365+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:50:49.075868+00:00", "trade", 10.23, 48.0]
["2026-08-31T13:50:49.084157+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:50:49.084656+00:00", "trade", 10.2496, 100.0]
["2026-08-31T13:50:49.123203+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:50:49.136700+00:00", "quote", 10.2, 10.26]
["2026-08-31T13:50:49.137210+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:50:49.143134+00:00", "trade", 10.2558, 31.0]
["2026-08-31T13:50:49.143204+00:00", "trade", 10.2558, 58.0]
["2026-08-31T13:50:49.179923+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:50:49.215320+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:50:49.217423+00:00", "trade", 10.2, 200.0]
["2026-08-31T13:50:49.217423+00:00", "quote", 10.2, 10.26]
["2026-08-31T13:50:49.218132+00:00", "trade", 10.2001, 5.0]
["2026-08-31T13:50:49.218872+00:00", "trade", 10.2, 140.0]
["2026-08-31T13:50:49.227868+00:00", "trade", 10.21, 45.0]
["2026-08-31T13:50:49.227966+00:00", "trade", 10.22, 7.0]
["2026-08-31T13:50:49.229924+00:00", "trade", 10.23, 48.0]
["2026-08-31T13:50:49.241152+00:00", "trade", 10.2598, 3000.0]
["2026-08-31T13:50:49.284231+00:00", "trade", 10.23, 13.0]
["2026-08-31T13:50:49.289159+00:00", "trade", 10.23, 3.0]
["2026-08-31T13:50:49.289159+00:00", "trade", 10.23, 7.0]
["2026-08-31T13:50:49.323660+00:00", "trade", 10.2338, 10.0]
["2026-08-31T13:50:49.329802+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:50:49.395005+00:00", "trade", 10.23, 6.0]
["2026-08-31T13:50:49.395006+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:50:49.395006+00:00", "trade", 10.23, 43.0]
["2026-08-31T13:50:49.409961+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:50:49.410069+00:00", "trade", 10.2042, 139.0]
["2026-08-31T13:50:49.412296+00:00", "trade", 10.2001, 200.0]
["2026-08-31T13:50:49.413352+00:00", "trade", 10.2042, 100.0]
["2026-08-31T13:50:49.431810+00:00", "trade", 10.2574, 176.0]
["2026-08-31T13:50:49.463542+00:00", "trade", 10.22, 8.0]
["2026-08-31T13:50:49.472955+00:00", "trade", 10.2153, 29.0]
["2026-08-31T13:50:49.479940+00:00", "trade", 10.23, 34.0]
["2026-08-31T13:50:49.481895+00:00", "trade", 10.2177, 100.0]
["2026-08-31T13:50:49.505202+00:00", "quote", 10.2, 10.26]
["2026-08-31T13:50:49.597404+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:50:49.619327+00:00", "trade", 10.2558, 6.0]
["2026-08-31T13:50:49.619505+00:00", "trade", 10.2042, 4.0]
["2026-08-31T13:50:49.635628+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:50:49.637012+00:00", "trade", 10.2001, 100.0]
["2026-08-31T13:50:49.652902+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:50:49.653164+00:00", "quote", 10.2, 10.22]
["2026-08-31T13:50:49.653178+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:50:49.653185+00:00", "trade", 10.2, 588.0]
["2026-08-31T13:50:49.653447+00:00", "trade", 10.2, 1365.0]
["2026-08-31T13:50:49.653448+00:00", "quote", 10.18, 10.22]
["2026-08-31T13:50:49.653517+00:00", "quote", 10.18, 10.21]
["2026-08-31T13:50:49.653600+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:50:49.653600+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:50:49.653616+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:50:49.653622+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:50:49.653738+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:50:49.653764+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:50:49.654152+00:00", "quote", 10.18, 10.26]
["2026-08-31T13:50:49.654502+00:00", "quote", 10.18, 10.26]
["2026-08-31T13:50:49.657566+00:00", "trade", 10.2558, 16.0]
["2026-08-31T13:50:49.657595+00:00", "trade", 10.2558, 1.0]
["2026-08-31T13:50:49.657780+00:00", "trade", 10.25, 18.0]
["2026-08-31T13:50:49.686591+00:00", "trade", 10.1801, 100.0]
["2026-08-31T13:50:49.687189+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:50:49.694511+00:00", "trade", 10.215, 4000.0]
["2026-08-31T13:50:49.694797+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:50:49.694828+00:00", "trade", 10.19, 44.0]
["2026-08-31T13:50:49.694908+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:50:49.695096+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:50:49.723979+00:00", "quote", 10.2, 10.25]
["2026-08-31T13:50:49.731578+00:00", "trade", 10.2127, 3.0]
["2026-08-31T13:50:49.747084+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:50:49.748021+00:00", "trade", 10.2488, 100.0]
["2026-08-31T13:50:49.773270+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:50:49.780417+00:00", "trade", 10.2284, 100.0]
["2026-08-31T13:50:49.786102+00:00", "trade", 10.2263, 50.0]
["2026-08-31T13:50:49.830546+00:00", "trade", 10.2001, 2.0]
["2026-08-31T13:50:49.839006+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:50:49.874342+00:00", "trade", 10.2, 8.0]
["2026-08-31T13:50:49.878404+00:00", "quote", 10.2, 10.25]
["2026-08-31T13:50:49.914820+00:00", "trade", 10.2042, 53.0]
["2026-08-31T13:50:49.918213+00:00", "trade", 10.2558, 5.0]
["2026-08-31T13:50:49.965501+00:00", "trade", 10.25, 140.0]
["2026-08-31T13:50:50.011199+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:50:50.011566+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:50:50.078846+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:50:50.082230+00:00", "trade", 10.2499, 10.0]
["2026-08-31T13:50:50.101627+00:00", "trade", 10.225, 4.0]
["2026-08-31T13:50:50.108036+00:00", "trade", 10.2014, 196.0]
["2026-08-31T13:50:50.127048+00:00", "trade", 10.2458, 1.0]
["2026-08-31T13:50:50.127121+00:00", "trade", 10.2042, 5.0]
["2026-08-31T13:50:50.157506+00:00", "trade", 10.25, 30.0]
["2026-08-31T13:50:50.165176+00:00", "trade", 10.2042, 13.0]
["2026-08-31T13:50:50.250356+00:00", "trade", 10.212, 100.0]
["2026-08-31T13:50:50.297200+00:00", "trade", 10.2001, 15.0]
["2026-08-31T13:50:50.341104+00:00", "trade", 10.2119, 27.0]
["2026-08-31T13:50:50.366018+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:50:50.370271+00:00", "quote", 10.2, 10.24]
["2026-08-31T13:50:50.380135+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:50:50.380135+00:00", "quote", 10.2, 10.24]
["2026-08-31T13:50:50.380159+00:00", "trade", 10.2164, 50.0]
["2026-08-31T13:50:50.380212+00:00", "quote", 10.2, 10.22]
["2026-08-31T13:50:50.395694+00:00", "trade", 10.2, 190.0]
["2026-08-31T13:50:50.395695+00:00", "quote", 10.19, 10.22]
["2026-08-31T13:50:50.395752+00:00", "quote", 10.19, 10.24]
["2026-08-31T13:50:50.421325+00:00", "trade", 10.21, 3.0]
["2026-08-31T13:50:50.422311+00:00", "trade", 10.2458, 6.0]
["2026-08-31T13:50:50.434487+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:50:50.494056+00:00", "trade", 10.215, 1.0]
["2026-08-31T13:50:50.496324+00:00", "trade", 10.2458, 5.0]
["2026-08-31T13:50:50.518725+00:00", "trade", 10.24, 350.0]
["2026-08-31T13:50:50.528075+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:50:50.528077+00:00", "quote", 10.19, 10.24]
["2026-08-31T13:50:50.546870+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:50:50.546925+00:00", "trade", 10.19, 245.0]
["2026-08-31T13:50:50.546927+00:00", "quote", 10.18, 10.24]
["2026-08-31T13:50:50.546932+00:00", "trade", 10.18, 7.0]
["2026-08-31T13:50:50.621579+00:00", "trade", 10.21, 9.0]
["2026-08-31T13:50:50.658380+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:50:50.686104+00:00", "quote", 10.18, 10.24]
["2026-08-31T13:50:50.686156+00:00", "trade", 10.19, 34.0]
["2026-08-31T13:50:50.686156+00:00", "quote", 10.18, 10.24]
["2026-08-31T13:50:50.686887+00:00", "quote", 10.18, 10.24]
["2026-08-31T13:50:50.686933+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:50:50.686934+00:00", "quote", 10.18, 10.24]
["2026-08-31T13:50:50.686945+00:00", "quote", 10.18, 10.22]
["2026-08-31T13:50:50.687490+00:00", "quote", 10.18, 10.24]
["2026-08-31T13:50:50.723120+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:50:50.757275+00:00", "quote", 10.18, 10.24]
["2026-08-31T13:50:50.801881+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:50:50.807861+00:00", "quote", 10.18, 10.24]
["2026-08-31T13:50:50.820705+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:50:50.832257+00:00", "trade", 10.1952, 1.0]
["2026-08-31T13:50:50.837984+00:00", "trade", 10.18, 39.0]
["2026-08-31T13:50:50.838015+00:00", "trade", 10.18, 177.0]
["2026-08-31T13:50:50.838015+00:00", "quote", 10.18, 10.24]
["2026-08-31T13:50:50.838042+00:00", "quote", 10.18, 10.21]
["2026-08-31T13:50:50.838083+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:50:50.838138+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:50:50.838292+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:50:50.838292+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:50:50.838292+00:00", "trade", 10.18, 21.0]
["2026-08-31T13:50:50.838292+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:50:50.838678+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:50:50.874993+00:00", "trade", 10.163, 300.0]
["2026-08-31T13:50:50.876347+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:50:50.888326+00:00", "trade", 10.17, 700.0]
["2026-08-31T13:50:50.896160+00:00", "trade", 10.1769, 3.0]
["2026-08-31T13:50:50.896339+00:00", "quote", 10.16, 10.24]
["2026-08-31T13:50:50.897553+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:50:50.897658+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:50:50.898785+00:00", "trade", 10.17, 30.0]
["2026-08-31T13:50:50.913628+00:00", "trade", 10.16, 43.0]
["2026-08-31T13:50:50.913629+00:00", "quote", 10.16, 10.24]
["2026-08-31T13:50:50.929020+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:50:50.929041+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:50:50.952759+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:50:50.967037+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:50:50.979839+00:00", "trade", 10.19, 8.0]
["2026-08-31T13:50:50.980152+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:50:50.981562+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:50:51.002931+00:00", "trade", 10.1842, 1.0]
["2026-08-31T13:50:51.002992+00:00", "trade", 10.2358, 30.0]
["2026-08-31T13:50:51.048481+00:00", "trade", 10.2, 14.0]
["2026-08-31T13:50:51.048850+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:50:51.049320+00:00", "trade", 10.17, 7.0]
["2026-08-31T13:50:51.051051+00:00", "trade", 10.1601, 7.0]
["2026-08-31T13:50:51.074638+00:00", "trade", 10.16, 157.0]
["2026-08-31T13:50:51.074639+00:00", "quote", 10.15, 10.24]
["2026-08-31T13:50:51.077494+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:51.086453+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:50:51.086454+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:50:51.086459+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:50:51.086461+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:50:51.086496+00:00", "trade", 10.15, 33.0]
["2026-08-31T13:50:51.086787+00:00", "trade", 10.15, 17.0]
["2026-08-31T13:50:51.086790+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:51.086790+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:50:51.086820+00:00", "quote", 10.12, 10.22]
["2026-08-31T13:50:51.087132+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:50:51.088493+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:50:51.088496+00:00", "trade", 10.14, 14.0]
["2026-08-31T13:50:51.088496+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:50:51.088496+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:50:51.088500+00:00", "trade", 10.14, 4.0]
["2026-08-31T13:50:51.088558+00:00", "quote", 10.12, 10.22]
["2026-08-31T13:50:51.090410+00:00", "trade", 10.13, 3.0]
["2026-08-31T13:50:51.090711+00:00", "trade", 10.13, 3.0]
["2026-08-31T13:50:51.090711+00:00", "trade", 10.13, 9.0]
["2026-08-31T13:50:51.091551+00:00", "trade", 10.12, 19.0]
["2026-08-31T13:50:51.091597+00:00", "trade", 10.12, 5.0]
["2026-08-31T13:50:51.091605+00:00", "trade", 10.12, 1000.0]
["2026-08-31T13:50:51.091607+00:00", "quote", 10.12, 10.22]
["2026-08-31T13:50:51.091612+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:50:51.091623+00:00", "quote", 10.12, 10.14]
["2026-08-31T13:50:51.091965+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:50:51.091965+00:00", "trade", 10.12, 20.0]
["2026-08-31T13:50:51.091966+00:00", "trade", 10.12, 195.0]
["2026-08-31T13:50:51.091966+00:00", "trade", 10.12, 24.0]
["2026-08-31T13:50:51.091970+00:00", "quote", 10.11, 10.14]
["2026-08-31T13:50:51.091972+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:50:51.091972+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:50:51.091973+00:00", "trade", 10.12, 8.0]
["2026-08-31T13:50:51.091974+00:00", "trade", 10.12, 5.0]
["2026-08-31T13:50:51.092161+00:00", "quote", 10.11, 10.14]
["2026-08-31T13:50:51.092278+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:50:51.093808+00:00", "trade", 10.11, 1206.0]
["2026-08-31T13:50:51.093808+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:50:51.093821+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:50:51.094165+00:00", "trade", 10.11, 372.0]
["2026-08-31T13:50:51.094217+00:00", "trade", 10.11, 128.0]
["2026-08-31T13:50:51.094217+00:00", "trade", 10.11, 42.0]
["2026-08-31T13:50:51.094219+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:50:51.094219+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:50:51.094225+00:00", "trade", 10.11, 22.0]
["2026-08-31T13:50:51.094225+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:50:51.094226+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:50:51.094715+00:00", "trade", 10.11, 322.0]
["2026-08-31T13:50:51.094716+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:50:51.094744+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:50:51.094767+00:00", "trade", 10.12, 635.0]
["2026-08-31T13:50:51.094767+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:50:51.094788+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:50:51.094800+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:50:51.095206+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:50:51.095207+00:00", "trade", 10.11, 4.0]
["2026-08-31T13:50:51.095685+00:00", "trade", 10.11, 35.0]
["2026-08-31T13:50:51.097224+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:50:51.097225+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:50:51.097715+00:00", "trade", 10.11, 9.0]
["2026-08-31T13:50:51.097996+00:00", "trade", 10.1601, 258.0]
["2026-08-31T13:50:51.142360+00:00", "trade", 10.1772, 20.0]
["2026-08-31T13:50:51.142378+00:00", "trade", 10.1842, 8.0]
["2026-08-31T13:50:51.142451+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:50:51.163059+00:00", "trade", 10.14, 26.0]
["2026-08-31T13:50:51.181807+00:00", "trade", 10.1107, 200.0]
["2026-08-31T13:50:51.187005+00:00", "trade", 10.1958, 83.0]
["2026-08-31T13:50:51.203644+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:50:51.229339+00:00", "trade", 10.1101, 10.0]
["2026-08-31T13:50:51.256037+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:50:51.326137+00:00", "trade", 10.1587, 40.0]
["2026-08-31T13:50:51.341498+00:00", "trade", 10.11, 630.0]
["2026-08-31T13:50:51.341498+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:50:51.341499+00:00", "trade", 10.11, 115.0]
["2026-08-31T13:50:51.341505+00:00", "quote", 10.1, 10.2]
["2026-08-31T13:50:51.341519+00:00", "quote", 10.1, 10.16]
["2026-08-31T13:50:51.341589+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:50:51.341590+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:50:51.341898+00:00", "quote", 10.1, 10.16]
["2026-08-31T13:50:51.341899+00:00", "trade", 10.1, 6.0]
["2026-08-31T13:50:51.341899+00:00", "trade", 10.1, 8.0]
["2026-08-31T13:50:51.341899+00:00", "trade", 10.1, 22.0]
["2026-08-31T13:50:51.341899+00:00", "trade", 10.1, 68.0]
["2026-08-31T13:50:51.341905+00:00", "trade", 10.1, 735.0]
["2026-08-31T13:50:51.342075+00:00", "quote", 10.1, 10.16]
["2026-08-31T13:50:51.342338+00:00", "quote", 10.1, 10.2]
["2026-08-31T13:50:51.342639+00:00", "trade", 10.1, 265.0]
["2026-08-31T13:50:51.342639+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:50:51.342640+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:50:51.342642+00:00", "quote", 10.07, 10.2]
["2026-08-31T13:50:51.342718+00:00", "quote", 10.07, 10.17]
["2026-08-31T13:50:51.344537+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:50:51.347006+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:50:51.348264+00:00", "trade", 10.07, 18.0]
["2026-08-31T13:50:51.348668+00:00", "trade", 10.1, 40.0]
["2026-08-31T13:50:51.355892+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:50:51.355914+00:00", "trade", 10.09, 8.0]
["2026-08-31T13:50:51.356484+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:50:51.368365+00:00", "quote", 10.08, 10.17]
["2026-08-31T13:50:51.423087+00:00", "trade", 10.08, 189.0]
["2026-08-31T13:50:51.424765+00:00", "trade", 10.08, 44.0]
["2026-08-31T13:50:51.424766+00:00", "trade", 10.08, 6.0]
["2026-08-31T13:50:51.424766+00:00", "quote", 10.07, 10.17]
["2026-08-31T13:50:51.427495+00:00", "quote", 10.07, 10.17]
["2026-08-31T13:50:51.439014+00:00", "trade", 10.08, 4.0]
["2026-08-31T13:50:51.443623+00:00", "trade", 10.2358, 10.0]
["2026-08-31T13:50:51.472234+00:00", "trade", 10.12, 3.0]
["2026-08-31T13:50:51.511289+00:00", "trade", 10.1142, 210.0]
["2026-08-31T13:50:51.515232+00:00", "trade", 10.11, 3.0]
["2026-08-31T13:50:51.515730+00:00", "trade", 10.11, 3.0]
["2026-08-31T13:50:51.543022+00:00", "trade", 10.1201, 1.0]
["2026-08-31T13:50:51.600185+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:50:51.600649+00:00", "trade", 10.0993, 1.0]
["2026-08-31T13:50:51.639695+00:00", "trade", 10.0993, 5.0]
["2026-08-31T13:50:51.652757+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:50:51.657652+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:50:51.666453+00:00", "trade", 10.1699, 100.0]
["2026-08-31T13:50:51.701701+00:00", "trade", 10.0701, 100.0]
["2026-08-31T13:50:51.727084+00:00", "trade", 10.12, 50.0]
["2026-08-31T13:50:51.749388+00:00", "trade", 10.1303, 50.0]
["2026-08-31T13:50:51.796021+00:00", "trade", 10.12, 24.0]
["2026-08-31T13:50:51.823697+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:50:51.836196+00:00", "quote", 10.07, 10.17]
["2026-08-31T13:50:51.838340+00:00", "trade", 10.07, 106.0]
["2026-08-31T13:50:51.838480+00:00", "trade", 10.08, 94.0]
["2026-08-31T13:50:51.838905+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:51.839460+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:51.840456+00:00", "trade", 10.0981, 30.0]
["2026-08-31T13:50:51.841526+00:00", "trade", 10.07, 25.0]
["2026-08-31T13:50:51.841637+00:00", "trade", 10.07, 25.0]
["2026-08-31T13:50:51.841868+00:00", "quote", 10.07, 10.17]
["2026-08-31T13:50:51.842185+00:00", "quote", 10.07, 10.15]
["2026-08-31T13:50:51.842197+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:50:51.842362+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:50:51.842567+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:50:51.842570+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:50:51.842570+00:00", "trade", 10.07, 95.0]
["2026-08-31T13:50:51.842570+00:00", "trade", 10.07, 182.0]
["2026-08-31T13:50:51.842571+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:50:51.842574+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:50:51.842578+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:50:51.842578+00:00", "trade", 10.07, 8.0]
["2026-08-31T13:50:51.842612+00:00", "trade", 10.07, 62.0]
["2026-08-31T13:50:51.842613+00:00", "trade", 10.07, 25.0]
["2026-08-31T13:50:51.842614+00:00", "trade", 10.06, 26.0]
["2026-08-31T13:50:51.842614+00:00", "trade", 10.05, 75.0]
["2026-08-31T13:50:51.842615+00:00", "quote", 10.03, 10.12]
["2026-08-31T13:50:51.842619+00:00", "trade", 10.05, 23.0]
["2026-08-31T13:50:51.842653+00:00", "trade", 10.05, 33.0]
["2026-08-31T13:50:51.842679+00:00", "quote", 10.03, 10.12]
["2026-08-31T13:50:51.842687+00:00", "quote", 10.03, 10.1]
["2026-08-31T13:50:51.842705+00:00", "trade", 10.05, 96.0]
["2026-08-31T13:50:51.842706+00:00", "quote", 10.03, 10.12]
["2026-08-31T13:50:51.849281+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:50:51.888488+00:00", "trade", 10.07, 71.0]
["2026-08-31T13:50:51.902715+00:00", "trade", 10.0419, 50.0]
["2026-08-31T13:50:51.939716+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:50:51.940160+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:50:51.941005+00:00", "trade", 10.05, 15.0]
["2026-08-31T13:50:51.950694+00:00", "trade", 10.1658, 6.0]
["2026-08-31T13:50:51.951619+00:00", "trade", 10.1658, 5.0]
["2026-08-31T13:50:51.951705+00:00", "trade", 10.12, 2.0]
["2026-08-31T13:50:51.951736+00:00", "trade", 10.1658, 11.0]
["2026-08-31T13:50:51.976736+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:50:51.985751+00:00", "trade", 10.075, 20.0]
["2026-08-31T13:50:51.994461+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:50:52.019323+00:00", "trade", 10.0742, 62.0]
["2026-08-31T13:50:52.019355+00:00", "trade", 10.0342, 10.0]
["2026-08-31T13:50:52.077590+00:00", "trade", 10.096, 10.0]
["2026-08-31T13:50:52.086263+00:00", "trade", 10.04, 30.0]
["2026-08-31T13:50:52.093139+00:00", "trade", 10.0494, 25.0]
["2026-08-31T13:50:52.115302+00:00", "trade", 10.096, 10.0]
["2026-08-31T13:50:52.127671+00:00", "trade", 10.05, 60.0]
["2026-08-31T13:50:52.129684+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:50:52.131205+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:50:52.131578+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:50:52.131585+00:00", "trade", 10.04, 200.0]
["2026-08-31T13:50:52.131822+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:50:52.131856+00:00", "trade", 10.04, 190.0]
["2026-08-31T13:50:52.132225+00:00", "trade", 10.04, 75.0]
["2026-08-31T13:50:52.133046+00:00", "trade", 10.04, 22.0]
["2026-08-31T13:50:52.133048+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:50:52.133048+00:00", "trade", 10.04, 2.0]
["2026-08-31T13:50:52.133049+00:00", "quote", 10.02, 10.12]
["2026-08-31T13:50:52.133051+00:00", "trade", 10.04, 75.0]
["2026-08-31T13:50:52.133265+00:00", "trade", 10.03, 20.0]
["2026-08-31T13:50:52.133614+00:00", "trade", 10.04, 25.0]
["2026-08-31T13:50:52.133616+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:50:52.133616+00:00", "trade", 10.03, 5.0]
["2026-08-31T13:50:52.133616+00:00", "trade", 10.03, 51.0]
["2026-08-31T13:50:52.133616+00:00", "quote", 10.02, 10.12]
["2026-08-31T13:50:52.133676+00:00", "trade", 10.03, 25.0]
["2026-08-31T13:50:52.133745+00:00", "quote", 10.02, 10.11]
["2026-08-31T13:50:52.134471+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:50:52.134550+00:00", "trade", 10.02, 150.0]
["2026-08-31T13:50:52.135690+00:00", "trade", 10.04, 200.0]
["2026-08-31T13:50:52.135905+00:00", "trade", 10.02, 40.0]
["2026-08-31T13:50:52.136010+00:00", "trade", 10.02, 13.0]
["2026-08-31T13:50:52.136010+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:50:52.136201+00:00", "trade", 10.02, 200.0]
["2026-08-31T13:50:52.136209+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:50:52.136221+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:50:52.136235+00:00", "trade", 10.03, 125.0]
["2026-08-31T13:50:52.136301+00:00", "trade", 10.02, 200.0]
["2026-08-31T13:50:52.136915+00:00", "trade", 10.05, 200.0]
["2026-08-31T13:50:52.137771+00:00", "trade", 10.02, 200.0]
["2026-08-31T13:50:52.139389+00:00", "trade", 10.02, 97.0]
["2026-08-31T13:50:52.141492+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:50:52.143775+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:50:52.144164+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:50:52.144166+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:50:52.144167+00:00", "trade", 10.01, 4.0]
["2026-08-31T13:50:52.144167+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:50:52.144167+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:50:52.146431+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:50:52.146448+00:00", "trade", 10.0, 225.0]
["2026-08-31T13:50:52.146456+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:50:52.146484+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:50:52.146484+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:50:52.146484+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:50:52.146484+00:00", "trade", 10.0, 97.0]
["2026-08-31T13:50:52.146563+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:50:52.146564+00:00", "trade", 10.0, 33.0]
["2026-08-31T13:50:52.146820+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:50:52.146820+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:50:52.146822+00:00", "trade", 10.0, 12.0]
["2026-08-31T13:50:52.146822+00:00", "trade", 10.0, 86.0]
["2026-08-31T13:50:52.146826+00:00", "trade", 10.0, 250.0]
["2026-08-31T13:50:52.146827+00:00", "trade", 10.0, 101.0]
["2026-08-31T13:50:52.146830+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:50:52.146830+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:50:52.146830+00:00", "quote", 9.98, 10.03]
["2026-08-31T13:50:52.146833+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:50:52.146834+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:50:52.146838+00:00", "trade", 10.0, 38.0]
["2026-08-31T13:50:52.146838+00:00", "trade", 10.0, 43.0]
["2026-08-31T13:50:52.146984+00:00", "quote", 9.98, 10.03]
["2026-08-31T13:50:52.147005+00:00", "trade", 9.99, 80.0]
["2026-08-31T13:50:52.147034+00:00", "trade", 9.99, 3.0]
["2026-08-31T13:50:52.147049+00:00", "quote", 9.98, 10.06]
["2026-08-31T13:50:52.147411+00:00", "trade", 10.0, 60.0]
["2026-08-31T13:50:52.147418+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:50:52.147461+00:00", "quote", 9.98, 10.05]
["2026-08-31T13:50:52.148965+00:00", "trade", 9.98, 21.0]
["2026-08-31T13:50:52.148965+00:00", "trade", 9.98, 68.0]
["2026-08-31T13:50:52.148966+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:50:52.149034+00:00", "trade", 9.98, 32.0]
["2026-08-31T13:50:52.149034+00:00", "trade", 9.98, 11.0]
["2026-08-31T13:50:52.149034+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:50:52.149438+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:50:52.149633+00:00", "trade", 9.97, 4.0]
["2026-08-31T13:50:52.149750+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:50:52.151605+00:00", "trade", 9.9822, 100.0]
["2026-08-31T13:50:52.152822+00:00", "trade", 9.99, 80.0]
["2026-08-31T13:50:52.152824+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:50:52.152908+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:50:52.152909+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:50:52.153196+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:50:52.153204+00:00", "trade", 10.0, 81.0]
["2026-08-31T13:50:52.153712+00:00", "trade", 9.96, 12.0]
["2026-08-31T13:50:52.154227+00:00", "trade", 9.99, 2.0]
["2026-08-31T13:50:52.154358+00:00", "trade", 9.98, 2.0]
["2026-08-31T13:50:52.154363+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:50:52.154544+00:00", "trade", 9.98, 8.0]
["2026-08-31T13:50:52.157907+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:50:52.158554+00:00", "trade", 9.96, 70.0]
["2026-08-31T13:50:52.158556+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:50:52.158558+00:00", "trade", 9.96, 113.0]
["2026-08-31T13:50:52.158558+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:50:52.158878+00:00", "trade", 9.95, 64.0]
["2026-08-31T13:50:52.159963+00:00", "trade", 9.95, 46.0]
["2026-08-31T13:50:52.159964+00:00", "trade", 9.95, 54.0]
["2026-08-31T13:50:52.159964+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:50:52.160020+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:50:52.161204+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:50:52.161351+00:00", "trade", 9.95, 50.0]
["2026-08-31T13:50:52.162992+00:00", "trade", 9.95, 50.0]
["2026-08-31T13:50:52.162993+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:50:52.164318+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:50:52.166790+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:50:52.167165+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:50:52.168099+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:50:52.241196+00:00", "trade", 9.95, 60.0]
["2026-08-31T13:50:52.241197+00:00", "quote", 9.93, 10.0]
["2026-08-31T13:50:52.245750+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:50:52.265629+00:00", "trade", 9.9999, 1.0]
["2026-08-31T13:50:52.278307+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:50:52.308843+00:00", "trade", 9.95, 12.0]
["2026-08-31T13:50:52.308843+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:50:52.339147+00:00", "trade", 9.96, 50.0]
["2026-08-31T13:50:52.404581+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:50:52.458747+00:00", "trade", 9.9959, 2.0]
["2026-08-31T13:50:52.458817+00:00", "trade", 9.9241, 120.0]
["2026-08-31T13:50:52.465896+00:00", "quote", 9.92, 10.05]
["2026-08-31T13:50:52.466131+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:50:52.467248+00:00", "trade", 10.0342, 21.0]
["2026-08-31T13:50:52.467292+00:00", "trade", 10.1159, 81.0]
["2026-08-31T13:50:52.467340+00:00", "trade", 10.0273, 46.0]
["2026-08-31T13:50:52.467376+00:00", "trade", 10.0252, 5.0]
["2026-08-31T13:50:52.467497+00:00", "trade", 10.1158, 1.0]
["2026-08-31T13:50:52.526467+00:00", "trade", 10.1158, 3.0]
["2026-08-31T13:50:52.551777+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:50:52.604750+00:00", "trade", 9.985, 150.0]
["2026-08-31T13:50:52.616204+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:50:52.650003+00:00", "trade", 9.9745, 13.0]
["2026-08-31T13:50:52.659588+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:50:52.666106+00:00", "trade", 9.9959, 402.0]
["2026-08-31T13:50:52.666198+00:00", "trade", 9.9959, 20.0]
["2026-08-31T13:50:52.666225+00:00", "trade", 9.9959, 7.0]
["2026-08-31T13:50:52.671344+00:00", "trade", 9.92, 9.0]
["2026-08-31T13:50:52.679727+00:00", "trade", 9.96, 72.0]
["2026-08-31T13:50:52.696784+00:00", "trade", 9.94, 200.0]
["2026-08-31T13:50:52.708106+00:00", "trade", 9.96, 30.0]
["2026-08-31T13:50:52.717550+00:00", "quote", 9.92, 10.05]
["2026-08-31T13:50:52.717704+00:00", "trade", 10.0, 230.0]
["2026-08-31T13:50:52.717740+00:00", "trade", 9.96, 770.0]
["2026-08-31T13:50:52.722278+00:00", "trade", 10.0153, 14.0]
["2026-08-31T13:50:52.761687+00:00", "trade", 9.985, 10.0]
["2026-08-31T13:50:52.786736+00:00", "trade", 9.9506, 22.0]
["2026-08-31T13:50:52.842335+00:00", "trade", 9.985, 20.0]
["2026-08-31T13:50:52.843098+00:00", "quote", 9.94, 10.05]
["2026-08-31T13:50:52.865792+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:50:52.868183+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:50:52.871360+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:50:52.871362+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:50:52.871362+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:50:52.871363+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:50:52.882670+00:00", "trade", 9.995, 48.0]
["2026-08-31T13:50:52.883175+00:00", "trade", 10.02, 25.0]
["2026-08-31T13:50:52.883228+00:00", "trade", 10.03, 25.0]
["2026-08-31T13:50:52.883267+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:50:52.883293+00:00", "trade", 10.02, 25.0]
["2026-08-31T13:50:52.883295+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:50:52.883297+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:50:52.883313+00:00", "trade", 10.01, 20.0]
["2026-08-31T13:50:52.883355+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:50:52.883367+00:00", "trade", 10.01, 5.0]
["2026-08-31T13:50:52.883368+00:00", "trade", 10.02, 15.0]
["2026-08-31T13:50:52.883422+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:50:52.883671+00:00", "trade", 10.02, 25.0]
["2026-08-31T13:50:52.887503+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:50:52.901326+00:00", "trade", 10.02, 46.0]
["2026-08-31T13:50:52.902492+00:00", "trade", 10.01, 46.0]
["2026-08-31T13:50:52.908458+00:00", "trade", 9.995, 14.0]
["2026-08-31T13:50:52.911036+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:50:52.929833+00:00", "trade", 10.0185, 1.0]
["2026-08-31T13:50:52.950335+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:50:52.950337+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:50:52.950339+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:50:52.951164+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:50:52.951168+00:00", "trade", 9.98, 18.0]
["2026-08-31T13:50:52.951173+00:00", "trade", 9.96, 18.0]
["2026-08-31T13:50:52.951178+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:50:52.951556+00:00", "trade", 9.96, 61.0]
["2026-08-31T13:50:52.951558+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:50:52.951558+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:50:52.952073+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:50:52.952074+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:50:52.955348+00:00", "trade", 9.96, 3.0]
["2026-08-31T13:50:52.961791+00:00", "trade", 9.96, 15.0]
["2026-08-31T13:50:52.962125+00:00", "trade", 9.995, 9.0]
["2026-08-31T13:50:52.966390+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:50:52.966393+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:50:52.966589+00:00", "trade", 10.0177, 1.0]
["2026-08-31T13:50:52.966740+00:00", "trade", 10.0177, 8.0]
["2026-08-31T13:50:52.966812+00:00", "trade", 10.0177, 6.0]
["2026-08-31T13:50:52.967051+00:00", "trade", 9.96, 50.0]
["2026-08-31T13:50:52.974848+00:00", "trade", 10.0, 40.0]
["2026-08-31T13:50:52.982877+00:00", "trade", 10.0177, 5.0]
["2026-08-31T13:50:52.982981+00:00", "trade", 9.9523, 1.0]
["2026-08-31T13:50:52.990328+00:00", "trade", 10.038, 50.0]
["2026-08-31T13:50:53.009446+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:50:53.029325+00:00", "trade", 9.9527, 50.0]
["2026-08-31T13:50:53.037035+00:00", "trade", 9.95, 80.0]
["2026-08-31T13:50:53.057136+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:50:53.073285+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:50:53.097375+00:00", "trade", 9.995, 20.0]
["2026-08-31T13:50:53.124548+00:00", "quote", 9.94, 10.0]
["2026-08-31T13:50:53.124619+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:50:53.124620+00:00", "quote", 9.94, 10.05]
["2026-08-31T13:50:53.128174+00:00", "trade", 9.995, 8.0]
["2026-08-31T13:50:53.136601+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:50:53.148621+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:50:53.159014+00:00", "trade", 9.995, 180.0]
["2026-08-31T13:50:53.166622+00:00", "trade", 10.0185, 1.0]
["2026-08-31T13:50:53.175060+00:00", "trade", 9.995, 15.0]
["2026-08-31T13:50:53.201506+00:00", "trade", 10.0364, 50.0]
["2026-08-31T13:50:53.216474+00:00", "trade", 10.0227, 11.0]
["2026-08-31T13:50:53.216502+00:00", "trade", 10.0227, 74.0]
["2026-08-31T13:50:53.253235+00:00", "trade", 10.0188, 6.0]
["2026-08-31T13:50:53.255635+00:00", "trade", 9.9606, 32.0]
["2026-08-31T13:50:53.267156+00:00", "trade", 9.9632, 26.0]
["2026-08-31T13:50:53.267525+00:00", "trade", 9.9632, 1.0]
["2026-08-31T13:50:53.283727+00:00", "trade", 9.995, 20.0]
["2026-08-31T13:50:53.299618+00:00", "trade", 9.995, 38.0]
["2026-08-31T13:50:53.300102+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:50:53.300323+00:00", "trade", 9.995, 25.0]
["2026-08-31T13:50:53.335940+00:00", "quote", 9.94, 10.06]
["2026-08-31T13:50:53.335967+00:00", "trade", 10.02, 3.0]
["2026-08-31T13:50:53.340338+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:50:53.341360+00:00", "trade", 9.9752, 2.0]
["2026-08-31T13:50:53.341722+00:00", "trade", 9.9752, 1.0]
["2026-08-31T13:50:53.345569+00:00", "trade", 10.0599, 3.0]
["2026-08-31T13:50:53.364301+00:00", "trade", 10.0264, 8.0]
["2026-08-31T13:50:53.364681+00:00", "trade", 10.0264, 1.0]
["2026-08-31T13:50:53.382608+00:00", "trade", 10.0463, 50.0]
["2026-08-31T13:50:53.391726+00:00", "trade", 9.9401, 3.0]
["2026-08-31T13:50:53.474302+00:00", "trade", 10.0227, 8.0]
["2026-08-31T13:50:53.486989+00:00", "quote", 9.95, 10.06]
["2026-08-31T13:50:53.490144+00:00", "trade", 9.9673, 2.0]
["2026-08-31T13:50:53.490208+00:00", "trade", 9.9698, 34.0]
["2026-08-31T13:50:53.490302+00:00", "trade", 10.0227, 1.0]
["2026-08-31T13:50:53.490333+00:00", "trade", 10.0227, 1.0]
["2026-08-31T13:50:53.510631+00:00", "trade", 10.005, 2.0]
["2026-08-31T13:50:53.524054+00:00", "trade", 10.005, 5.0]
["2026-08-31T13:50:53.544813+00:00", "trade", 10.005, 60.0]
["2026-08-31T13:50:53.594665+00:00", "quote", 9.95, 10.06]
["2026-08-31T13:50:53.632493+00:00", "trade", 10.005, 25.0]
["2026-08-31T13:50:53.640604+00:00", "trade", 9.9815, 1.0]
["2026-08-31T13:50:53.640970+00:00", "trade", 9.9815, 1.0]
["2026-08-31T13:50:53.682240+00:00", "trade", 9.9673, 42.0]
["2026-08-31T13:50:53.701134+00:00", "trade", 10.0473, 50.0]
["2026-08-31T13:50:53.736240+00:00", "trade", 10.005, 20.0]
["2026-08-31T13:50:53.779135+00:00", "trade", 9.9763, 50.0]
["2026-08-31T13:50:53.780702+00:00", "trade", 9.9815, 1.0]
["2026-08-31T13:50:53.781067+00:00", "trade", 9.9815, 1.0]
["2026-08-31T13:50:53.786556+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:50:53.786557+00:00", "quote", 9.95, 10.09]
["2026-08-31T13:50:53.808756+00:00", "trade", 10.05, 4.0]
["2026-08-31T13:50:53.810095+00:00", "trade", 10.088, 4.0]
["2026-08-31T13:50:53.842326+00:00", "trade", 10.02, 500.0]
["2026-08-31T13:50:53.842974+00:00", "trade", 9.95, 15.0]
["2026-08-31T13:50:53.872566+00:00", "trade", 10.02, 50.0]
["2026-08-31T13:50:53.880019+00:00", "quote", 9.95, 10.06]
["2026-08-31T13:50:53.896382+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:50:53.902713+00:00", "trade", 10.06, 12.0]
["2026-08-31T13:50:53.902713+00:00", "quote", 9.95, 10.06]
["2026-08-31T13:50:53.902944+00:00", "trade", 10.05, 4.0]
["2026-08-31T13:50:53.902951+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:50:53.903229+00:00", "trade", 9.982, 15.0]
["2026-08-31T13:50:53.904591+00:00", "trade", 10.0894, 4.0]
["2026-08-31T13:50:53.904681+00:00", "trade", 10.0894, 10.0]
["2026-08-31T13:50:53.904721+00:00", "trade", 10.0894, 12.0]
["2026-08-31T13:50:53.905907+00:00", "trade", 10.005, 25.0]
["2026-08-31T13:50:53.928285+00:00", "quote", 10.04, 10.06]
["2026-08-31T13:50:53.932181+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:50:53.964174+00:00", "trade", 10.04, 114.0]
["2026-08-31T13:50:53.964174+00:00", "quote", 9.95, 10.06]
["2026-08-31T13:50:53.964355+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:50:53.965539+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:50:53.967693+00:00", "trade", 10.01, 18.0]
["2026-08-31T13:50:53.968040+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:50:53.968041+00:00", "trade", 10.01, 23.0]
["2026-08-31T13:50:53.970949+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:50:53.970950+00:00", "trade", 9.98, 20.0]
["2026-08-31T13:50:53.970951+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:50:53.970953+00:00", "trade", 9.97, 20.0]
["2026-08-31T13:50:53.970957+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:50:53.970957+00:00", "trade", 9.97, 60.0]
["2026-08-31T13:50:53.970994+00:00", "trade", 9.98, 18.0]
["2026-08-31T13:50:53.970999+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:50:53.971001+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:50:53.971004+00:00", "trade", 9.96, 18.0]
["2026-08-31T13:50:53.971006+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:50:53.971009+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:50:53.971010+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:50:53.971015+00:00", "trade", 9.98, 18.0]
["2026-08-31T13:50:53.971020+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:50:53.971023+00:00", "trade", 9.97, 82.0]
["2026-08-31T13:50:53.971342+00:00", "trade", 9.99, 23.0]
["2026-08-31T13:50:53.971345+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:50:53.971345+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:50:53.971345+00:00", "trade", 9.96, 61.0]
["2026-08-31T13:50:53.971348+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:50:53.971353+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:50:53.971353+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:50:53.971389+00:00", "trade", 9.98, 22.0]
["2026-08-31T13:50:53.971390+00:00", "trade", 9.96, 61.0]
["2026-08-31T13:50:53.972677+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:50:53.973787+00:00", "trade", 9.96, 50.0]
["2026-08-31T13:50:53.974806+00:00", "trade", 10.005, 25.0]
["2026-08-31T13:50:53.981413+00:00", "trade", 9.9662, 58.0]
["2026-08-31T13:50:53.983451+00:00", "trade", 9.96, 47.0]
["2026-08-31T13:50:53.983767+00:00", "trade", 9.9773, 59.0]
["2026-08-31T13:50:53.995156+00:00", "trade", 10.005, 3.0]
["2026-08-31T13:50:54.020911+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:50:54.092221+00:00", "trade", 10.005, 100.0]
["2026-08-31T13:50:54.100383+00:00", "trade", 10.0285, 10.0]
["2026-08-31T13:50:54.118779+00:00", "trade", 10.0, 17.0]
["2026-08-31T13:50:54.180446+00:00", "trade", 10.05, 4.0]
["2026-08-31T13:50:54.232413+00:00", "trade", 10.06, 180.0]
["2026-08-31T13:50:54.237896+00:00", "trade", 10.0327, 120.0]
["2026-08-31T13:50:54.238049+00:00", "trade", 9.9773, 35.0]
["2026-08-31T13:50:54.269764+00:00", "trade", 10.0273, 15.0]
["2026-08-31T13:50:54.273906+00:00", "trade", 9.9501, 6.0]
["2026-08-31T13:50:54.285289+00:00", "trade", 10.0285, 1.0]
["2026-08-31T13:50:54.315692+00:00", "trade", 10.0285, 2.0]
["2026-08-31T13:50:54.351577+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:50:54.353816+00:00", "trade", 10.0285, 1.0]
["2026-08-31T13:50:54.472507+00:00", "trade", 10.005, 50.0]
["2026-08-31T13:50:54.475576+00:00", "trade", 10.0285, 4.0]
["2026-08-31T13:50:54.491503+00:00", "trade", 9.9541, 300.0]
["2026-08-31T13:50:54.498202+00:00", "trade", 10.03, 82.0]
["2026-08-31T13:50:54.572329+00:00", "trade", 10.005, 1800.0]
["2026-08-31T13:50:54.579829+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:50:54.595938+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:50:54.595939+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:50:54.666743+00:00", "trade", 10.0293, 50.0]
["2026-08-31T13:50:54.690627+00:00", "trade", 10.0214, 1.0]
["2026-08-31T13:50:54.690993+00:00", "trade", 10.0214, 1.0]
["2026-08-31T13:50:54.706338+00:00", "trade", 10.0327, 3.0]
["2026-08-31T13:50:54.706598+00:00", "trade", 10.0252, 5.0]
["2026-08-31T13:50:54.746725+00:00", "trade", 10.0327, 38.0]
["2026-08-31T13:50:54.746734+00:00", "trade", 10.0327, 6.0]
["2026-08-31T13:50:54.754317+00:00", "trade", 10.0279, 50.0]
["2026-08-31T13:50:54.809666+00:00", "trade", 10.05, 56.0]
["2026-08-31T13:50:54.810265+00:00", "trade", 10.03, 50.0]
["2026-08-31T13:50:54.810267+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:50:54.810267+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:50:54.819552+00:00", "trade", 10.05, 136.0]
["2026-08-31T13:50:54.840394+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:50:54.860959+00:00", "trade", 10.025, 10.0]
["2026-08-31T13:50:54.868980+00:00", "trade", 10.025, 20.0]
["2026-08-31T13:50:54.881981+00:00", "trade", 10.0499, 500.0]
["2026-08-31T13:50:54.941921+00:00", "trade", 10.025, 10.0]
["2026-08-31T13:50:54.956963+00:00", "trade", 10.025, 10.0]
["2026-08-31T13:50:54.981098+00:00", "trade", 10.025, 70.0]
["2026-08-31T13:50:54.995452+00:00", "trade", 10.0327, 10.0]
["2026-08-31T13:50:54.999775+00:00", "trade", 10.0252, 3.0]
["2026-08-31T13:50:55.030406+00:00", "trade", 10.0252, 5.0]
["2026-08-31T13:50:55.030440+00:00", "trade", 10.0252, 77.0]
["2026-08-31T13:50:55.030559+00:00", "trade", 10.0559, 386.0]
["2026-08-31T13:50:55.036294+00:00", "trade", 10.025, 4.0]
["2026-08-31T13:50:55.106666+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:50:55.136929+00:00", "trade", 10.025, 5.0]
["2026-08-31T13:50:55.151450+00:00", "trade", 10.0498, 1.0]
["2026-08-31T13:50:55.180942+00:00", "trade", 10.025, 5.0]
["2026-08-31T13:50:55.204232+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:50:55.204464+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:50:55.254198+00:00", "trade", 10.0459, 24.0]
["2026-08-31T13:50:55.290117+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:50:55.310036+00:00", "trade", 10.025, 4.0]
["2026-08-31T13:50:55.472422+00:00", "trade", 10.05, 20.0]
["2026-08-31T13:50:55.490254+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:50:55.490255+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:50:55.490289+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:50:55.490289+00:00", "quote", 10.0, 10.06]
["2026-08-31T13:50:55.490309+00:00", "quote", 10.02, 10.06]
["2026-08-31T13:50:55.490317+00:00", "quote", 10.03, 10.06]
["2026-08-31T13:50:55.490320+00:00", "trade", 10.06, 744.0]
["2026-08-31T13:50:55.490323+00:00", "quote", 10.03, 10.06]
["2026-08-31T13:50:55.490348+00:00", "trade", 10.06, 105.0]
["2026-08-31T13:50:55.490348+00:00", "quote", 10.03, 10.06]
["2026-08-31T13:50:55.490376+00:00", "trade", 10.06, 139.0]
["2026-08-31T13:50:55.490377+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:50:55.490564+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:50:55.490611+00:00", "trade", 10.06, 7.0]
["2026-08-31T13:50:55.490624+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:50:55.490729+00:00", "quote", 10.03, 10.11]
["2026-08-31T13:50:55.490731+00:00", "quote", 10.03, 10.12]
["2026-08-31T13:50:55.490837+00:00", "trade", 10.05, 40.0]
["2026-08-31T13:50:55.491032+00:00", "quote", 10.02, 10.12]
["2026-08-31T13:50:55.491131+00:00", "quote", 10.0, 10.12]
["2026-08-31T13:50:55.503094+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:50:55.514087+00:00", "trade", 10.06, 18.0]
["2026-08-31T13:50:55.514725+00:00", "trade", 10.07, 7.0]
["2026-08-31T13:50:55.546495+00:00", "trade", 10.06, 1200.0]
["2026-08-31T13:50:55.546749+00:00", "trade", 10.0902, 12.0]
["2026-08-31T13:50:55.549791+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:50:55.574212+00:00", "trade", 10.0459, 10.0]
["2026-08-31T13:50:55.630893+00:00", "trade", 10.06, 11.0]
["2026-08-31T13:50:55.663968+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:50:55.720920+00:00", "trade", 10.0459, 2.0]
["2026-08-31T13:50:55.727484+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:50:55.752861+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:50:55.753427+00:00", "trade", 10.04, 20.0]
["2026-08-31T13:50:55.753445+00:00", "trade", 10.04, 20.0]
["2026-08-31T13:50:55.762180+00:00", "trade", 10.06, 6.0]
["2026-08-31T13:50:55.762237+00:00", "trade", 10.04, 37.0]
["2026-08-31T13:50:55.762322+00:00", "trade", 10.03, 6.0]
["2026-08-31T13:50:55.784677+00:00", "trade", 10.0778, 1.0]
["2026-08-31T13:50:55.785047+00:00", "trade", 10.0778, 1.0]
["2026-08-31T13:50:55.820836+00:00", "trade", 10.0778, 7.0]
["2026-08-31T13:50:55.821204+00:00", "trade", 10.0778, 1.0]
["2026-08-31T13:50:55.822733+00:00", "trade", 10.1099, 1.0]
["2026-08-31T13:50:55.870930+00:00", "trade", 10.05, 37.0]
["2026-08-31T13:50:55.878869+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:50:55.878873+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:50:55.878873+00:00", "trade", 10.08, 8.0]
["2026-08-31T13:50:55.885035+00:00", "trade", 10.03, 14.0]
["2026-08-31T13:50:55.907826+00:00", "trade", 10.06, 5.0]
["2026-08-31T13:50:55.907882+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:50:55.910262+00:00", "trade", 10.055, 50.0]
["2026-08-31T13:50:55.924766+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:50:55.930296+00:00", "trade", 10.02, 9.0]
["2026-08-31T13:50:56.002561+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:50:56.017151+00:00", "trade", 10.025, 153.0]
["2026-08-31T13:50:56.037710+00:00", "trade", 10.0661, 50.0]
["2026-08-31T13:50:56.063312+00:00", "trade", 10.0827, 2.0]
["2026-08-31T13:50:56.063415+00:00", "trade", 10.0902, 2.0]
["2026-08-31T13:50:56.085168+00:00", "trade", 10.0952, 90.0]
["2026-08-31T13:50:56.099361+00:00", "trade", 10.055, 240.0]
["2026-08-31T13:50:56.101166+00:00", "trade", 10.055, 30.0]
["2026-08-31T13:50:56.102160+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:50:56.102311+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:50:56.110684+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:50:56.145376+00:00", "trade", 10.055, 45.0]
["2026-08-31T13:50:56.146102+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:50:56.147004+00:00", "trade", 10.055, 235.0]
["2026-08-31T13:50:56.147465+00:00", "trade", 10.05, 200.0]
["2026-08-31T13:50:56.149989+00:00", "trade", 10.04, 200.0]
["2026-08-31T13:50:56.171698+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:50:56.172665+00:00", "trade", 10.1065, 100.0]
["2026-08-31T13:50:56.187727+00:00", "trade", 10.11, 3.0]
["2026-08-31T13:50:56.192026+00:00", "trade", 10.0789, 15.0]
["2026-08-31T13:50:56.192396+00:00", "trade", 10.0789, 1.0]
["2026-08-31T13:50:56.208187+00:00", "trade", 10.055, 100.0]
["2026-08-31T13:50:56.208188+00:00", "quote", 10.01, 10.11]
["2026-08-31T13:50:56.208239+00:00", "trade", 10.06, 75.0]
["2026-08-31T13:50:56.208240+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:50:56.215523+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:50:56.236723+00:00", "trade", 10.0298, 45.0]
["2026-08-31T13:50:56.236875+00:00", "trade", 10.0273, 9.0]
["2026-08-31T13:50:56.247413+00:00", "trade", 10.0235, 50.0]
["2026-08-31T13:50:56.257960+00:00", "trade", 10.01, 19.0]
["2026-08-31T13:50:56.269763+00:00", "trade", 10.0273, 2.0]
["2026-08-31T13:50:56.269813+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:50:56.328549+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:50:56.359595+00:00", "trade", 10.055, 450.0]
["2026-08-31T13:50:56.363266+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:50:56.393419+00:00", "trade", 10.055, 200.0]
["2026-08-31T13:50:56.418317+00:00", "trade", 10.0778, 10.0]
["2026-08-31T13:50:56.431067+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:50:56.441192+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:50:56.517701+00:00", "trade", 10.0827, 7.0]
["2026-08-31T13:50:56.525190+00:00", "trade", 10.055, 1.0]
["2026-08-31T13:50:56.526196+00:00", "trade", 10.0827, 31.0]
["2026-08-31T13:50:56.546733+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:50:56.560588+00:00", "trade", 10.0778, 10.0]
["2026-08-31T13:50:56.574635+00:00", "trade", 10.055, 1.0]
["2026-08-31T13:50:56.596395+00:00", "trade", 10.055, 10.0]
["2026-08-31T13:50:56.600795+00:00", "trade", 10.11, 450.0]
["2026-08-31T13:50:56.703819+00:00", "trade", 10.055, 14.0]
["2026-08-31T13:50:56.716939+00:00", "trade", 10.0778, 3.0]
["2026-08-31T13:50:56.745285+00:00", "trade", 10.0827, 6.0]
["2026-08-31T13:50:56.745378+00:00", "trade", 10.0827, 24.0]
["2026-08-31T13:50:56.745408+00:00", "trade", 10.0827, 81.0]
["2026-08-31T13:50:56.753516+00:00", "trade", 10.03, 7.0]
["2026-08-31T13:50:56.788410+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:50:56.789843+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:50:56.790136+00:00", "trade", 10.02, 9.0]
["2026-08-31T13:50:56.790137+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:50:56.796424+00:00", "trade", 10.09, 52.0]
["2026-08-31T13:50:56.806523+00:00", "trade", 10.055, 10.0]
["2026-08-31T13:50:56.809015+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:50:56.838148+00:00", "trade", 10.0727, 85.0]
["2026-08-31T13:50:56.845725+00:00", "trade", 10.055, 1.0]
["2026-08-31T13:50:56.873251+00:00", "trade", 10.05, 15.0]
["2026-08-31T13:50:56.918286+00:00", "trade", 10.055, 10.0]
["2026-08-31T13:50:56.952860+00:00", "trade", 10.055, 30.0]
["2026-08-31T13:50:56.988583+00:00", "trade", 10.055, 8.0]
["2026-08-31T13:50:57.004878+00:00", "trade", 10.1099, 2.0]
["2026-08-31T13:50:57.025280+00:00", "trade", 10.02, 48.0]
["2026-08-31T13:50:57.025313+00:00", "trade", 10.0273, 12.0]
["2026-08-31T13:50:57.087752+00:00", "trade", 10.0827, 62.0]
["2026-08-31T13:50:57.087781+00:00", "trade", 10.0827, 92.0]
["2026-08-31T13:50:57.087914+00:00", "trade", 10.0827, 1.0]
["2026-08-31T13:50:57.087998+00:00", "trade", 10.0273, 44.0]
["2026-08-31T13:50:57.088653+00:00", "trade", 10.055, 10.0]
["2026-08-31T13:50:57.112410+00:00", "trade", 10.055, 11.0]
["2026-08-31T13:50:57.116118+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:50:57.129316+00:00", "trade", 10.01, 3.0]
["2026-08-31T13:50:57.159256+00:00", "trade", 10.0778, 10.0]
["2026-08-31T13:50:57.171526+00:00", "trade", 10.055, 10.0]
["2026-08-31T13:50:57.175401+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:50:57.193390+00:00", "trade", 10.0785, 20.0]
["2026-08-31T13:50:57.210416+00:00", "trade", 10.1, 19.0]
["2026-08-31T13:50:57.210781+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:50:57.226109+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:50:57.269740+00:00", "trade", 10.0, 40.0]
["2026-08-31T13:50:57.271470+00:00", "trade", 10.055, 3.0]
["2026-08-31T13:50:57.286391+00:00", "trade", 10.0827, 1.0]
["2026-08-31T13:50:57.319540+00:00", "trade", 10.0822, 45.0]
["2026-08-31T13:50:57.319909+00:00", "trade", 10.0822, 1.0]
["2026-08-31T13:50:57.323439+00:00", "trade", 10.05, 9.0]
["2026-08-31T13:50:57.332719+00:00", "trade", 10.055, 20.0]
["2026-08-31T13:50:57.368748+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:50:57.435634+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:50:57.441940+00:00", "trade", 10.11, 40.0]
["2026-08-31T13:50:57.463959+00:00", "trade", 10.055, 8.0]
["2026-08-31T13:50:57.489719+00:00", "trade", 10.055, 5.0]
["2026-08-31T13:50:57.507135+00:00", "trade", 10.055, 9.0]
["2026-08-31T13:50:57.577603+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:50:57.577635+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:50:57.578187+00:00", "trade", 10.1065, 100.0]
["2026-08-31T13:50:57.578222+00:00", "trade", 10.107, 50.0]
["2026-08-31T13:50:57.579193+00:00", "trade", 10.0764, 10.0]
["2026-08-31T13:50:57.579946+00:00", "trade", 10.055, 25.0]
["2026-08-31T13:50:57.604948+00:00", "trade", 10.0273, 40.0]
["2026-08-31T13:50:57.605544+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:50:57.605546+00:00", "trade", 10.01, 73.0]
["2026-08-31T13:50:57.605546+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:50:57.623790+00:00", "trade", 10.03, 3.0]
["2026-08-31T13:50:57.688609+00:00", "trade", 10.055, 6.0]
["2026-08-31T13:50:57.712233+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:50:57.762078+00:00", "trade", 10.0828, 191.0]
["2026-08-31T13:50:57.806514+00:00", "trade", 10.055, 100.0]
["2026-08-31T13:50:57.810689+00:00", "trade", 10.0764, 10.0]
["2026-08-31T13:50:57.935611+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:50:57.957855+00:00", "trade", 10.055, 1.0]
["2026-08-31T13:50:58.037342+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:50:58.038913+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:50:58.040800+00:00", "trade", 10.04, 7.0]
["2026-08-31T13:50:58.080000+00:00", "trade", 10.055, 50.0]
["2026-08-31T13:50:58.121004+00:00", "trade", 10.0827, 3.0]
["2026-08-31T13:50:58.133398+00:00", "trade", 10.055, 20.0]
["2026-08-31T13:50:58.150520+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:50:58.154105+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:50:58.256864+00:00", "trade", 10.0099, 1.0]
["2026-08-31T13:50:58.256893+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:50:58.260862+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:50:58.269773+00:00", "trade", 10.0041, 8.0]
["2026-08-31T13:50:58.290918+00:00", "trade", 10.03, 35.0]
["2026-08-31T13:50:58.290980+00:00", "trade", 10.03, 35.0]
["2026-08-31T13:50:58.308930+00:00", "trade", 10.0827, 2.0]
["2026-08-31T13:50:58.308969+00:00", "trade", 10.035, 10.0]
["2026-08-31T13:50:58.441852+00:00", "trade", 10.035, 300.0]
["2026-08-31T13:50:58.487865+00:00", "trade", 10.035, 101.0]
["2026-08-31T13:50:58.499243+00:00", "trade", 10.035, 7.0]
["2026-08-31T13:50:58.548124+00:00", "trade", 10.04, 454.0]
["2026-08-31T13:50:58.548174+00:00", "trade", 10.0659, 10.0]
["2026-08-31T13:50:58.559899+00:00", "trade", 10.06, 13.0]
["2026-08-31T13:50:58.559982+00:00", "trade", 10.0959, 1.0]
["2026-08-31T13:50:58.567664+00:00", "trade", 10.0563, 25.0]
["2026-08-31T13:50:58.604656+00:00", "trade", 10.03, 11.0]
["2026-08-31T13:50:58.612389+00:00", "trade", 10.03, 54.0]
["2026-08-31T13:50:58.628553+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:50:58.628665+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:50:58.704080+00:00", "trade", 10.0012, 30.0]
["2026-08-31T13:50:58.727090+00:00", "trade", 10.03, 15.0]
["2026-08-31T13:50:58.728167+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:50:58.812109+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:50:58.816751+00:00", "trade", 10.0659, 1.0]
["2026-08-31T13:50:58.816785+00:00", "trade", 10.0659, 1.0]
["2026-08-31T13:50:58.816804+00:00", "trade", 10.0041, 13.0]
["2026-08-31T13:50:58.816941+00:00", "trade", 10.0659, 1.0]
["2026-08-31T13:50:58.878395+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:50:58.878396+00:00", "trade", 10.0, 17.0]
["2026-08-31T13:50:58.878398+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:50:58.878400+00:00", "trade", 10.0, 40.0]
["2026-08-31T13:50:58.878588+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:50:58.878634+00:00", "trade", 10.0, 98.0]
["2026-08-31T13:50:58.878636+00:00", "trade", 10.0, 46.0]
["2026-08-31T13:50:58.878636+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:50:58.878638+00:00", "trade", 10.0, 45.0]
["2026-08-31T13:50:58.878638+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:50:58.878641+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:50:58.878671+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:50:58.878676+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:50:58.878681+00:00", "trade", 10.0, 21.0]
["2026-08-31T13:50:58.878685+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:50:58.878690+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:50:58.878753+00:00", "trade", 10.0, 82.0]
["2026-08-31T13:50:58.878773+00:00", "quote", 10.0, 10.04]
["2026-08-31T13:50:58.878824+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:50:58.878962+00:00", "trade", 10.0, 19.0]
["2026-08-31T13:50:58.878967+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:50:58.878967+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:50:58.878967+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:50:58.878969+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:50:58.878969+00:00", "quote", 9.95, 10.07]
["2026-08-31T13:50:58.878975+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:50:58.878975+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:50:58.878991+00:00", "quote", 9.95, 10.03]
["2026-08-31T13:50:58.879106+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:50:58.879217+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:50:58.879270+00:00", "trade", 9.99, 20.0]
["2026-08-31T13:50:58.879689+00:00", "quote", 9.95, 10.07]
["2026-08-31T13:50:58.879868+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:50:58.883023+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:50:58.912242+00:00", "trade", 9.99, 4.0]
["2026-08-31T13:50:58.916916+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:50:58.950845+00:00", "trade", 9.99, 32.0]
["2026-08-31T13:50:59.027169+00:00", "quote", 9.95, 10.04]
["2026-08-31T13:50:59.027249+00:00", "trade", 9.96, 50.0]
["2026-08-31T13:50:59.031738+00:00", "trade", 9.98, 9.0]
["2026-08-31T13:50:59.047602+00:00", "trade", 9.95, 31.0]
["2026-08-31T13:50:59.047604+00:00", "trade", 9.95, 53.0]
["2026-08-31T13:50:59.047604+00:00", "trade", 9.95, 4.0]
["2026-08-31T13:50:59.047605+00:00", "trade", 9.95, 12.0]
["2026-08-31T13:50:59.047605+00:00", "quote", 9.95, 10.04]
["2026-08-31T13:50:59.049158+00:00", "trade", 9.95, 36.0]
["2026-08-31T13:50:59.049160+00:00", "trade", 9.95, 130.0]
["2026-08-31T13:50:59.049180+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:50:59.049206+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:50:59.049330+00:00", "trade", 9.95, 8.0]
["2026-08-31T13:50:59.049450+00:00", "quote", 9.95, 9.98]
["2026-08-31T13:50:59.049557+00:00", "trade", 9.95, 67.0]
["2026-08-31T13:50:59.049561+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:50:59.049561+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:50:59.049561+00:00", "trade", 9.95, 6.0]
["2026-08-31T13:50:59.049562+00:00", "quote", 9.94, 9.98]
["2026-08-31T13:50:59.049563+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:50:59.049567+00:00", "trade", 9.95, 15.0]
["2026-08-31T13:50:59.049736+00:00", "quote", 9.94, 9.98]
["2026-08-31T13:50:59.049998+00:00", "quote", 9.94, 10.04]
["2026-08-31T13:50:59.051472+00:00", "trade", 9.9501, 673.0]
["2026-08-31T13:50:59.054984+00:00", "trade", 10.0659, 1.0]
["2026-08-31T13:50:59.068280+00:00", "trade", 9.9686, 5.0]
["2026-08-31T13:50:59.074531+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:50:59.077324+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:50:59.092417+00:00", "quote", 9.94, 10.04]
["2026-08-31T13:50:59.092440+00:00", "trade", 9.96, 50.0]
["2026-08-31T13:50:59.092441+00:00", "quote", 9.94, 10.04]
["2026-08-31T13:50:59.101618+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:50:59.112742+00:00", "trade", 9.99, 31.0]
["2026-08-31T13:50:59.130910+00:00", "trade", 10.04, 400.0]
["2026-08-31T13:50:59.136293+00:00", "trade", 9.9541, 283.0]
["2026-08-31T13:50:59.144315+00:00", "trade", 9.98, 30.0]
["2026-08-31T13:50:59.154474+00:00", "trade", 10.0041, 5.0]
["2026-08-31T13:50:59.193258+00:00", "trade", 10.097048, 19.0]
["2026-08-31T13:50:59.277658+00:00", "trade", 10.0397, 150.0]
["2026-08-31T13:50:59.277951+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:50:59.285474+00:00", "trade", 9.9648, 1.0]
["2026-08-31T13:50:59.285589+00:00", "trade", 10.0152, 2.0]
["2026-08-31T13:50:59.324722+00:00", "trade", 10.0252, 12.0]
["2026-08-31T13:50:59.348927+00:00", "trade", 9.99, 5.0]
["2026-08-31T13:50:59.384168+00:00", "trade", 10.0097, 8.0]
["2026-08-31T13:50:59.384528+00:00", "trade", 10.0097, 1.0]
["2026-08-31T13:50:59.540822+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:50:59.543127+00:00", "trade", 9.9426, 200.0]
["2026-08-31T13:50:59.552672+00:00", "trade", 10.0224, 40.0]
["2026-08-31T13:50:59.562058+00:00", "trade", 9.9541, 44.0]
["2026-08-31T13:50:59.562119+00:00", "trade", 10.0152, 3.0]
["2026-08-31T13:50:59.562148+00:00", "trade", 10.0152, 12.0]
["2026-08-31T13:50:59.588699+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:50:59.588764+00:00", "quote", 9.94, 10.03]
["2026-08-31T13:50:59.590279+00:00", "trade", 9.97, 22.0]
["2026-08-31T13:50:59.598763+00:00", "trade", 9.985, 100.0]
["2026-08-31T13:50:59.644441+00:00", "trade", 10.0152, 1.0]
["2026-08-31T13:50:59.654829+00:00", "trade", 9.9401, 30.0]
["2026-08-31T13:50:59.658567+00:00", "trade", 9.9851, 4.0]
["2026-08-31T13:50:59.671240+00:00", "trade", 9.94, 105.0]
["2026-08-31T13:50:59.671242+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:50:59.671260+00:00", "quote", 9.94, 9.99]
["2026-08-31T13:50:59.671607+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:50:59.671639+00:00", "trade", 9.94, 2.0]
["2026-08-31T13:50:59.671641+00:00", "trade", 9.94, 41.0]
["2026-08-31T13:50:59.671641+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:50:59.671642+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:50:59.671643+00:00", "quote", 9.91, 9.99]
["2026-08-31T13:50:59.671646+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:50:59.671649+00:00", "trade", 9.94, 13.0]
["2026-08-31T13:50:59.671674+00:00", "trade", 9.95, 17.0]
["2026-08-31T13:50:59.671700+00:00", "quote", 9.89, 9.99]
["2026-08-31T13:50:59.671748+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:50:59.671816+00:00", "quote", 9.89, 9.99]
["2026-08-31T13:50:59.672053+00:00", "trade", 9.92, 25.0]
["2026-08-31T13:50:59.672079+00:00", "quote", 9.89, 10.03]
["2026-08-31T13:50:59.672315+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:50:59.672317+00:00", "quote", 9.88, 10.03]
["2026-08-31T13:50:59.672324+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:50:59.674631+00:00", "trade", 9.89, 49.0]
["2026-08-31T13:50:59.675023+00:00", "quote", 9.88, 10.02]
["2026-08-31T13:50:59.675050+00:00", "trade", 9.955, 678.0]
["2026-08-31T13:50:59.730881+00:00", "trade", 9.9785, 2.0]
["2026-08-31T13:50:59.743936+00:00", "trade", 9.9223, 12.0]
["2026-08-31T13:50:59.793083+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:50:59.793084+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:50:59.793085+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:50:59.801807+00:00", "trade", 10.0152, 12.0]
["2026-08-31T13:50:59.807629+00:00", "trade", 9.9501, 1.0]
["2026-08-31T13:50:59.839829+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:50:59.852682+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:50:59.897434+00:00", "trade", 9.95, 45.0]
["2026-08-31T13:50:59.928107+00:00", "quote", 9.92, 10.02]
["2026-08-31T13:50:59.932386+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:50:59.952787+00:00", "trade", 9.95, 12.0]
["2026-08-31T13:50:59.973578+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:50:59.974233+00:00", "trade", 9.9836, 25.0]
["2026-08-31T13:50:59.975417+00:00", "trade", 9.9913, 33.0]
["2026-08-31T13:50:59.978675+00:00", "trade", 9.97, 400.0]
["2026-08-31T13:50:59.979005+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:51:00.061999+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:51:00.068706+00:00", "trade", 9.9148, 25.0]
["2026-08-31T13:51:00.069875+00:00", "trade", 9.95, 30.0]
["2026-08-31T13:51:00.085688+00:00", "trade", 9.9852, 5.0]
["2026-08-31T13:51:00.102665+00:00", "trade", 9.95, 33.0]
["2026-08-31T13:51:00.103098+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:51:00.178445+00:00", "trade", 9.9952, 7.0]
["2026-08-31T13:51:00.195946+00:00", "trade", 9.97, 17.0]
["2026-08-31T13:51:00.211694+00:00", "trade", 9.97, 200.0]
["2026-08-31T13:51:00.235566+00:00", "trade", 9.989, 216.0]
["2026-08-31T13:51:00.244548+00:00", "trade", 9.97, 120.0]
["2026-08-31T13:51:00.261800+00:00", "trade", 10.0199, 500.0]
["2026-08-31T13:51:00.321913+00:00", "trade", 9.95, 38.0]
["2026-08-31T13:51:00.321915+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:51:00.321916+00:00", "trade", 9.95, 26.0]
["2026-08-31T13:51:00.321917+00:00", "trade", 9.94, 22.0]
["2026-08-31T13:51:00.321917+00:00", "quote", 9.88, 10.02]
["2026-08-31T13:51:00.321920+00:00", "trade", 9.94, 4.0]
["2026-08-31T13:51:00.322701+00:00", "trade", 10.0199, 4.0]
["2026-08-31T13:51:00.346692+00:00", "trade", 9.9852, 1.0]
["2026-08-31T13:51:00.366398+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:51:00.405284+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:51:00.413221+00:00", "trade", 9.99, 11.0]
["2026-08-31T13:51:00.414045+00:00", "trade", 9.9995, 11.0]
["2026-08-31T13:51:00.490383+00:00", "trade", 9.94, 2.0]
["2026-08-31T13:51:00.573347+00:00", "trade", 9.95, 200.0]
["2026-08-31T13:51:00.576017+00:00", "trade", 9.9952, 18.0]
["2026-08-31T13:51:00.622360+00:00", "trade", 9.99, 7.0]
["2026-08-31T13:51:00.642376+00:00", "trade", 9.94, 20.0]
["2026-08-31T13:51:00.695667+00:00", "trade", 9.9952, 13.0]
["2026-08-31T13:51:00.754923+00:00", "quote", 9.92, 10.02]
["2026-08-31T13:51:00.782555+00:00", "trade", 9.99, 93.0]
["2026-08-31T13:51:00.785503+00:00", "trade", 9.99, 7.0]
["2026-08-31T13:51:00.799210+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:51:00.799532+00:00", "trade", 10.0, 199.0]
["2026-08-31T13:51:00.816989+00:00", "trade", 9.9148, 2.0]
["2026-08-31T13:51:00.817027+00:00", "trade", 9.9852, 1.0]
["2026-08-31T13:51:00.817079+00:00", "trade", 9.9852, 1.0]
["2026-08-31T13:51:00.835992+00:00", "trade", 9.9914, 1.0]
["2026-08-31T13:51:00.885399+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:51:00.910924+00:00", "trade", 9.9914, 1.0]
["2026-08-31T13:51:00.978083+00:00", "trade", 10.02, 500.0]
["2026-08-31T13:51:00.979836+00:00", "trade", 10.02, 66.0]
["2026-08-31T13:51:00.980207+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:51:01.000700+00:00", "trade", 9.97, 20.0]
["2026-08-31T13:51:01.029165+00:00", "trade", 9.9914, 1.0]
["2026-08-31T13:51:01.039670+00:00", "trade", 9.9441, 20.0]
["2026-08-31T13:51:01.093768+00:00", "trade", 9.9914, 1.0]
["2026-08-31T13:51:01.129106+00:00", "trade", 10.02, 50.0]
["2026-08-31T13:51:01.168657+00:00", "trade", 9.9952, 33.0]
["2026-08-31T13:51:01.211947+00:00", "trade", 9.9952, 8.0]
["2026-08-31T13:51:01.212162+00:00", "trade", 9.9952, 10.0]
["2026-08-31T13:51:01.212191+00:00", "trade", 9.9952, 2.0]
["2026-08-31T13:51:01.212217+00:00", "trade", 9.9952, 17.0]
["2026-08-31T13:51:01.212300+00:00", "trade", 9.9952, 2.0]
["2026-08-31T13:51:01.249702+00:00", "trade", 9.93, 250.0]
["2026-08-31T13:51:01.256568+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:51:01.259204+00:00", "trade", 9.9201, 10.0]
["2026-08-31T13:51:01.307465+00:00", "trade", 10.02, 1500.0]
["2026-08-31T13:51:01.311185+00:00", "trade", 10.02, 1000.0]
["2026-08-31T13:51:01.325409+00:00", "trade", 9.9241, 250.0]
["2026-08-31T13:51:01.362475+00:00", "trade", 9.9448, 84.0]
["2026-08-31T13:51:01.362558+00:00", "trade", 9.9952, 3.0]
["2026-08-31T13:51:01.376193+00:00", "quote", 9.92, 10.02]
["2026-08-31T13:51:01.376211+00:00", "quote", 9.92, 10.02]
["2026-08-31T13:51:01.376285+00:00", "quote", 9.92, 10.03]
["2026-08-31T13:51:01.465195+00:00", "trade", 9.975, 7.0]
["2026-08-31T13:51:01.494135+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:51:01.498023+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:51:01.498337+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:51:01.506540+00:00", "trade", 9.98, 30.0]
["2026-08-31T13:51:01.508959+00:00", "trade", 9.975, 100.0]
["2026-08-31T13:51:01.542540+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:51:01.551355+00:00", "trade", 10.0058, 25.0]
["2026-08-31T13:51:01.565781+00:00", "trade", 9.9464, 20.0]
["2026-08-31T13:51:01.592738+00:00", "trade", 9.999, 7.0]
["2026-08-31T13:51:01.677075+00:00", "trade", 9.9448, 1.0]
["2026-08-31T13:51:01.694978+00:00", "trade", 9.99, 20.0]
["2026-08-31T13:51:01.728941+00:00", "trade", 9.9448, 83.0]
["2026-08-31T13:51:01.729123+00:00", "trade", 9.9448, 1.0]
["2026-08-31T13:51:01.729298+00:00", "trade", 9.9448, 44.0]
["2026-08-31T13:51:01.729308+00:00", "trade", 10.0027, 1.0]
["2026-08-31T13:51:01.743596+00:00", "trade", 9.942, 30.0]
["2026-08-31T13:51:01.770215+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:51:01.770234+00:00", "quote", 10.01, 10.03]
["2026-08-31T13:51:01.770241+00:00", "quote", 10.02, 10.03]
["2026-08-31T13:51:01.770244+00:00", "trade", 10.03, 15.0]
["2026-08-31T13:51:01.770248+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:51:01.770250+00:00", "quote", 10.02, 10.04]
["2026-08-31T13:51:01.770262+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:51:01.770314+00:00", "quote", 10.03, 10.04]
["2026-08-31T13:51:01.770326+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:51:01.770593+00:00", "quote", 10.03, 10.05]
["2026-08-31T13:51:01.770594+00:00", "trade", 10.04, 6.0]
["2026-08-31T13:51:01.770594+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:51:01.770644+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:51:01.770993+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:51:01.771078+00:00", "quote", 9.92, 10.07]
["2026-08-31T13:51:01.771622+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:51:01.771623+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:51:01.775779+00:00", "trade", 10.065, 10.0]
["2026-08-31T13:51:01.798054+00:00", "trade", 9.9645, 6.0]
["2026-08-31T13:51:01.823869+00:00", "trade", 9.995, 50.0]
["2026-08-31T13:51:01.831756+00:00", "trade", 9.9473, 14.0]
["2026-08-31T13:51:01.844317+00:00", "trade", 9.9201, 100.0]
["2026-08-31T13:51:01.858158+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:51:01.864687+00:00", "trade", 9.995, 1.0]
["2026-08-31T13:51:01.877070+00:00", "trade", 10.0027, 1.0]
["2026-08-31T13:51:01.877279+00:00", "trade", 9.99, 17.0]
["2026-08-31T13:51:01.877378+00:00", "trade", 9.9473, 24.0]
["2026-08-31T13:51:01.944619+00:00", "trade", 9.995, 500.0]
["2026-08-31T13:51:02.020385+00:00", "trade", 9.995, 1.0]
["2026-08-31T13:51:02.040092+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:51:02.040427+00:00", "trade", 10.06, 80.0]
["2026-08-31T13:51:02.044837+00:00", "trade", 10.07, 120.0]
["2026-08-31T13:51:02.053369+00:00", "trade", 10.07, 300.0]
["2026-08-31T13:51:02.053443+00:00", "trade", 10.069, 200.0]
["2026-08-31T13:51:02.053719+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:51:02.053794+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:51:02.061736+00:00", "trade", 10.0296, 10.0]
["2026-08-31T13:51:02.070781+00:00", "trade", 10.03, 3.0]
["2026-08-31T13:51:02.080548+00:00", "trade", 10.0271, 1.0]
["2026-08-31T13:51:02.080912+00:00", "trade", 10.0271, 1.0]
["2026-08-31T13:51:02.097974+00:00", "trade", 10.0328, 30.0]
["2026-08-31T13:51:02.106291+00:00", "trade", 10.07, 200.0]
["2026-08-31T13:51:02.107653+00:00", "trade", 10.07, 9.0]
["2026-08-31T13:51:02.108016+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:51:02.124354+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:51:02.133533+00:00", "trade", 9.995, 1.0]
["2026-08-31T13:51:02.146148+00:00", "trade", 9.995, 70.0]
["2026-08-31T13:51:02.198014+00:00", "trade", 9.995, 69.0]
["2026-08-31T13:51:02.215796+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:51:02.246913+00:00", "trade", 10.0328, 1.0]
["2026-08-31T13:51:02.247027+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:51:02.247096+00:00", "trade", 9.9572, 10.0]
["2026-08-31T13:51:02.273776+00:00", "trade", 10.02, 7.0]
["2026-08-31T13:51:02.308858+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:51:02.374103+00:00", "quote", 9.97, 10.07]
["2026-08-31T13:51:02.376619+00:00", "trade", 9.9201, 69.0]
["2026-08-31T13:51:02.470866+00:00", "trade", 10.02, 8.0]
["2026-08-31T13:51:02.497151+00:00", "trade", 10.0139, 25.0]
["2026-08-31T13:51:02.561916+00:00", "trade", 10.02, 8.0]
["2026-08-31T13:51:02.591070+00:00", "trade", 10.02, 13.0]
["2026-08-31T13:51:02.605981+00:00", "trade", 10.0328, 60.0]
["2026-08-31T13:51:02.606024+00:00", "trade", 10.06, 36.0]
["2026-08-31T13:51:02.724339+00:00", "trade", 10.03, 97.0]
["2026-08-31T13:51:02.724341+00:00", "trade", 10.02, 3.0]
["2026-08-31T13:51:02.725482+00:00", "trade", 10.07, 60.0]
["2026-08-31T13:51:02.762337+00:00", "trade", 10.03, 36.0]
["2026-08-31T13:51:02.762595+00:00", "trade", 9.9741, 17.0]
["2026-08-31T13:51:02.784532+00:00", "trade", 10.0699, 1.0]
["2026-08-31T13:51:02.805190+00:00", "trade", 10.0445, 14.0]
["2026-08-31T13:51:02.842425+00:00", "trade", 10.0414, 1.0]
["2026-08-31T13:51:02.871202+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:51:02.893233+00:00", "trade", 9.9741, 30.0]
["2026-08-31T13:51:02.893259+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:51:02.893370+00:00", "trade", 9.9741, 13.0]
["2026-08-31T13:51:02.902032+00:00", "trade", 10.02, 15.0]
["2026-08-31T13:51:02.910969+00:00", "trade", 10.02, 300.0]
["2026-08-31T13:51:02.949348+00:00", "trade", 10.0414, 5.0]
["2026-08-31T13:51:02.990943+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:51:02.995897+00:00", "trade", 10.07, 116.0]
["2026-08-31T13:51:02.996605+00:00", "trade", 10.0699, 116.0]
["2026-08-31T13:51:02.997598+00:00", "trade", 10.07, 284.0]
["2026-08-31T13:51:02.998317+00:00", "trade", 10.0699, 284.0]
["2026-08-31T13:51:03.002373+00:00", "trade", 10.04, 7.0]
["2026-08-31T13:51:03.046500+00:00", "trade", 10.0589, 25.0]
["2026-08-31T13:51:03.077888+00:00", "trade", 10.02, 50.0]
["2026-08-31T13:51:03.132208+00:00", "trade", 10.0681, 1.0]
["2026-08-31T13:51:03.135427+00:00", "trade", 10.02, 6000.0]
["2026-08-31T13:51:03.136013+00:00", "trade", 10.03, 11.0]
["2026-08-31T13:51:03.136040+00:00", "trade", 10.02, 14.0]
["2026-08-31T13:51:03.136044+00:00", "trade", 10.02, 14.0]
["2026-08-31T13:51:03.136053+00:00", "trade", 10.02, 8.0]
["2026-08-31T13:51:03.136162+00:00", "trade", 10.01, 20.0]
["2026-08-31T13:51:03.137876+00:00", "trade", 10.0659, 3.0]
["2026-08-31T13:51:03.140462+00:00", "trade", 10.02, 2.0]
["2026-08-31T13:51:03.200001+00:00", "trade", 10.0422, 9.0]
["2026-08-31T13:51:03.200195+00:00", "trade", 10.04, 3.0]
["2026-08-31T13:51:03.200359+00:00", "trade", 10.0422, 1.0]
["2026-08-31T13:51:03.263690+00:00", "trade", 10.0446, 15.0]
["2026-08-31T13:51:03.275551+00:00", "trade", 10.0699, 10.0]
["2026-08-31T13:51:03.304417+00:00", "trade", 10.02, 50.0]
["2026-08-31T13:51:03.354465+00:00", "trade", 9.9741, 26.0]
["2026-08-31T13:51:03.371137+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:51:03.383187+00:00", "trade", 10.02, 28.0]
["2026-08-31T13:51:03.384847+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:51:03.387690+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:51:03.394974+00:00", "trade", 10.05, 6.0]
["2026-08-31T13:51:03.401046+00:00", "trade", 9.9741, 9.0]
["2026-08-31T13:51:03.413631+00:00", "trade", 10.0512, 2.0]
["2026-08-31T13:51:03.439752+00:00", "trade", 10.03, 6.0]
["2026-08-31T13:51:03.439992+00:00", "trade", 10.03, 11.0]
["2026-08-31T13:51:03.461728+00:00", "trade", 10.02, 25.0]
["2026-08-31T13:51:03.489152+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:51:03.493272+00:00", "trade", 10.0, 35.0]
["2026-08-31T13:51:03.500908+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:51:03.524016+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:51:03.597499+00:00", "trade", 10.06, 5.0]
["2026-08-31T13:51:03.654769+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:51:03.680500+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:51:03.713426+00:00", "trade", 10.03, 17.0]
["2026-08-31T13:51:03.713980+00:00", "trade", 10.05, 18.0]
["2026-08-31T13:51:03.714060+00:00", "trade", 10.05, 35.0]
["2026-08-31T13:51:03.741705+00:00", "trade", 10.03, 12.0]
["2026-08-31T13:51:03.774227+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:51:03.795716+00:00", "trade", 10.0659, 29.0]
["2026-08-31T13:51:03.795924+00:00", "trade", 10.0659, 9.0]
["2026-08-31T13:51:03.795983+00:00", "trade", 9.9741, 70.0]
["2026-08-31T13:51:03.796238+00:00", "trade", 10.02, 150.0]
["2026-08-31T13:51:03.799993+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:51:03.807218+00:00", "quote", 9.97, 10.07]
["2026-08-31T13:51:03.829827+00:00", "trade", 10.02, 12.0]
["2026-08-31T13:51:03.836739+00:00", "trade", 10.02, 20.0]
["2026-08-31T13:51:03.861495+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:51:03.884539+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:51:03.931993+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:51:03.978695+00:00", "trade", 10.02, 6.0]
["2026-08-31T13:51:04.035916+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:51:04.037319+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:51:04.051486+00:00", "trade", 10.0, 60.0]
["2026-08-31T13:51:04.075698+00:00", "trade", 10.02, 124.0]
["2026-08-31T13:51:04.196514+00:00", "trade", 10.032, 30.0]
["2026-08-31T13:51:04.233376+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:51:04.249332+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:51:04.249842+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:51:04.255952+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:51:04.256525+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:51:04.256527+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:51:04.256527+00:00", "trade", 10.0, 40.0]
["2026-08-31T13:51:04.256528+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:51:04.256531+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:51:04.256533+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:51:04.256535+00:00", "trade", 10.0, 29.0]
["2026-08-31T13:51:04.259181+00:00", "quote", 9.97, 10.07]
["2026-08-31T13:51:04.277197+00:00", "trade", 10.0699, 2.0]
["2026-08-31T13:51:04.312657+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:51:04.364167+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:51:04.365151+00:00", "trade", 9.9718, 200.0]
["2026-08-31T13:51:04.366992+00:00", "trade", 10.02, 50.0]
["2026-08-31T13:51:04.369832+00:00", "trade", 10.02, 11.0]
["2026-08-31T13:51:04.369862+00:00", "trade", 10.0659, 18.0]
["2026-08-31T13:51:04.417560+00:00", "trade", 10.0659, 23.0]
["2026-08-31T13:51:04.417683+00:00", "trade", 9.9741, 1.0]
["2026-08-31T13:51:04.471338+00:00", "trade", 9.9921, 25.0]
["2026-08-31T13:51:04.496439+00:00", "quote", 9.97, 10.07]
["2026-08-31T13:51:04.549200+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:51:04.601713+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:51:04.604846+00:00", "quote", 9.97, 10.03]
["2026-08-31T13:51:04.615277+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:51:04.616166+00:00", "trade", 9.99, 5.0]
["2026-08-31T13:51:04.618973+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:51:04.656639+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:51:04.723743+00:00", "trade", 10.0659, 59.0]
["2026-08-31T13:51:04.727764+00:00", "trade", 9.9783, 668.0]
["2026-08-31T13:51:04.730468+00:00", "quote", 9.97, 10.03]
["2026-08-31T13:51:04.730469+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:51:04.730470+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:51:04.730471+00:00", "trade", 9.97, 520.0]
["2026-08-31T13:51:04.730475+00:00", "quote", 9.97, 10.03]
["2026-08-31T13:51:04.730482+00:00", "quote", 9.97, 10.03]
["2026-08-31T13:51:04.730490+00:00", "quote", 9.97, 10.02]
["2026-08-31T13:51:04.730747+00:00", "trade", 9.97, 26.0]
["2026-08-31T13:51:04.730805+00:00", "quote", 9.97, 9.98]
["2026-08-31T13:51:04.731018+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:51:04.731019+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:51:04.731019+00:00", "quote", 9.96, 9.98]
["2026-08-31T13:51:04.731047+00:00", "trade", 9.96, 104.0]
["2026-08-31T13:51:04.731047+00:00", "trade", 9.96, 11.0]
["2026-08-31T13:51:04.731048+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:51:04.731048+00:00", "quote", 9.95, 9.98]
["2026-08-31T13:51:04.731056+00:00", "quote", 9.95, 9.98]
["2026-08-31T13:51:04.731116+00:00", "quote", 9.95, 9.98]
["2026-08-31T13:51:04.731139+00:00", "quote", 9.95, 9.98]
["2026-08-31T13:51:04.731166+00:00", "quote", 9.95, 9.96]
["2026-08-31T13:51:04.731551+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:51:04.731583+00:00", "quote", 9.95, 9.96]
["2026-08-31T13:51:04.731625+00:00", "quote", 9.95, 9.96]
["2026-08-31T13:51:04.737324+00:00", "trade", 9.955, 2.0]
["2026-08-31T13:51:04.788064+00:00", "trade", 9.955, 500.0]
["2026-08-31T13:51:04.800992+00:00", "trade", 9.96, 50.0]
["2026-08-31T13:51:04.820648+00:00", "trade", 9.9741, 81.0]
["2026-08-31T13:51:04.820673+00:00", "trade", 9.9741, 3.0]
["2026-08-31T13:51:04.834207+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:51:04.841415+00:00", "trade", 9.9598, 10.0]
["2026-08-31T13:51:04.871506+00:00", "trade", 9.95, 12.0]
["2026-08-31T13:51:04.871507+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:51:04.871508+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:51:04.871509+00:00", "quote", 9.92, 9.95]
["2026-08-31T13:51:04.871512+00:00", "trade", 9.95, 40.0]
["2026-08-31T13:51:04.871577+00:00", "quote", 9.92, 9.99]
["2026-08-31T13:51:04.871581+00:00", "quote", 9.92, 10.01]
["2026-08-31T13:51:04.875035+00:00", "quote", 9.92, 10.01]
["2026-08-31T13:51:04.876549+00:00", "trade", 9.9299, 386.0]
["2026-08-31T13:51:04.876582+00:00", "trade", 9.92, 386.0]
["2026-08-31T13:51:04.877786+00:00", "trade", 10.0259, 3.0]
["2026-08-31T13:51:04.877871+00:00", "trade", 9.9741, 18.0]
["2026-08-31T13:51:04.878061+00:00", "trade", 9.94, 22.0]
["2026-08-31T13:51:04.878398+00:00", "trade", 9.94, 3.0]
["2026-08-31T13:51:04.880002+00:00", "trade", 9.92, 5.0]
["2026-08-31T13:51:04.904472+00:00", "trade", 9.9995, 50.0]
["2026-08-31T13:51:04.924478+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:51:04.959492+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:51:04.974194+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:51:04.974523+00:00", "trade", 9.965, 100.0]
["2026-08-31T13:51:04.974578+00:00", "trade", 9.965, 95.0]
["2026-08-31T13:51:04.979993+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:51:04.980635+00:00", "trade", 10.01, 95.0]
["2026-08-31T13:51:04.980792+00:00", "trade", 9.9853, 10.0]
["2026-08-31T13:51:04.982643+00:00", "trade", 9.965, 1.0]
["2026-08-31T13:51:05.047138+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:51:05.085311+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:51:05.095580+00:00", "trade", 9.965, 95.0]
["2026-08-31T13:51:05.150717+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:51:05.162926+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:51:05.171039+00:00", "trade", 9.99, 5.0]
["2026-08-31T13:51:05.272956+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:51:05.291424+00:00", "trade", 9.9993, 175.0]
["2026-08-31T13:51:05.291793+00:00", "trade", 9.9993, 1.0]
["2026-08-31T13:51:05.351589+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:51:05.376189+00:00", "trade", 9.96, 40.0]
["2026-08-31T13:51:05.382269+00:00", "trade", 9.924, 778.0]
["2026-08-31T13:51:05.383824+00:00", "trade", 9.928, 3.0]
["2026-08-31T13:51:05.383883+00:00", "trade", 9.94, 2.0]
["2026-08-31T13:51:05.432006+00:00", "trade", 10.0059, 50.0]
["2026-08-31T13:51:05.440630+00:00", "trade", 9.92, 200.0]
["2026-08-31T13:51:05.440933+00:00", "trade", 9.92, 200.0]
["2026-08-31T13:51:05.444696+00:00", "quote", 9.92, 9.93]
["2026-08-31T13:51:05.444723+00:00", "quote", 9.92, 9.93]
["2026-08-31T13:51:05.444756+00:00", "trade", 9.92, 45.0]
["2026-08-31T13:51:05.444759+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:51:05.444759+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:51:05.444759+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:51:05.444763+00:00", "trade", 9.92, 6.0]
["2026-08-31T13:51:05.444764+00:00", "quote", 9.92, 9.93]
["2026-08-31T13:51:05.444767+00:00", "trade", 9.92, 3.0]
["2026-08-31T13:51:05.444767+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:51:05.444767+00:00", "trade", 9.92, 13.0]
["2026-08-31T13:51:05.444770+00:00", "trade", 9.92, 114.0]
["2026-08-31T13:51:05.444775+00:00", "trade", 9.92, 6.0]
["2026-08-31T13:51:05.445257+00:00", "quote", 9.92, 9.93]
["2026-08-31T13:51:05.463074+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:51:05.467075+00:00", "trade", 9.925, 50.0]
["2026-08-31T13:51:05.472529+00:00", "trade", 9.925, 15.0]
["2026-08-31T13:51:05.516518+00:00", "trade", 9.92, 83.0]
["2026-08-31T13:51:05.516518+00:00", "quote", 9.9, 9.93]
["2026-08-31T13:51:05.516550+00:00", "quote", 9.9, 9.96]
["2026-08-31T13:51:05.516803+00:00", "trade", 9.92, 17.0]
["2026-08-31T13:51:05.516846+00:00", "quote", 9.9, 9.99]
["2026-08-31T13:51:05.516905+00:00", "trade", 9.92, 14.0]
["2026-08-31T13:51:05.530369+00:00", "trade", 9.945, 20.0]
["2026-08-31T13:51:05.541365+00:00", "trade", 9.91, 45.0]
["2026-08-31T13:51:05.551530+00:00", "trade", 9.9265, 28.0]
["2026-08-31T13:51:05.567243+00:00", "trade", 9.94, 2.0]
["2026-08-31T13:51:05.567536+00:00", "quote", 9.9, 9.99]
["2026-08-31T13:51:05.567719+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:51:05.567940+00:00", "quote", 9.92, 9.99]
["2026-08-31T13:51:05.568104+00:00", "quote", 9.9, 9.99]
["2026-08-31T13:51:05.650598+00:00", "quote", 9.9, 9.96]
["2026-08-31T13:51:05.651201+00:00", "trade", 9.9614, 12.0]
["2026-08-31T13:51:05.651566+00:00", "trade", 9.9614, 1.0]
["2026-08-31T13:51:05.654089+00:00", "trade", 9.96, 50.0]
["2026-08-31T13:51:05.676461+00:00", "trade", 9.906, 30.0]
["2026-08-31T13:51:05.731672+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:51:05.731700+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:51:05.731736+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:51:05.731962+00:00", "trade", 9.9, 243.0]
["2026-08-31T13:51:05.731965+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:51:05.731979+00:00", "trade", 9.9, 757.0]
["2026-08-31T13:51:05.731980+00:00", "quote", 9.89, 9.91]
["2026-08-31T13:51:05.732015+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:51:05.732044+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:51:05.732053+00:00", "trade", 9.91, 10.0]
["2026-08-31T13:51:05.732065+00:00", "quote", 9.89, 9.9]
["2026-08-31T13:51:05.732102+00:00", "trade", 9.9, 7.0]
["2026-08-31T13:51:05.732257+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:51:05.732259+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:51:05.732260+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:51:05.732291+00:00", "trade", 9.89, 2.0]
["2026-08-31T13:51:05.732294+00:00", "trade", 9.89, 2.0]
["2026-08-31T13:51:05.732294+00:00", "trade", 9.89, 8.0]
["2026-08-31T13:51:05.732294+00:00", "trade", 9.89, 45.0]
["2026-08-31T13:51:05.732295+00:00", "quote", 9.88, 9.9]
["2026-08-31T13:51:05.732298+00:00", "trade", 9.89, 95.0]
["2026-08-31T13:51:05.732328+00:00", "trade", 9.9, 13.0]
["2026-08-31T13:51:05.732360+00:00", "quote", 9.88, 9.9]
["2026-08-31T13:51:05.732383+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:51:05.732527+00:00", "trade", 9.88, 8.0]
["2026-08-31T13:51:05.732528+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:51:05.732611+00:00", "trade", 9.88, 157.0]
["2026-08-31T13:51:05.732613+00:00", "trade", 9.88, 10.0]
["2026-08-31T13:51:05.732616+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:51:05.732618+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:51:05.732618+00:00", "trade", 9.88, 7.0]
["2026-08-31T13:51:05.732618+00:00", "trade", 9.88, 20.0]
["2026-08-31T13:51:05.732621+00:00", "trade", 9.88, 58.0]
["2026-08-31T13:51:05.732624+00:00", "quote", 9.84, 9.89]
["2026-08-31T13:51:05.732626+00:00", "trade", 9.88, 143.0]
["2026-08-31T13:51:05.732688+00:00", "trade", 9.87, 20.0]
["2026-08-31T13:51:05.732688+00:00", "trade", 9.87, 50.0]
["2026-08-31T13:51:05.732689+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:51:05.732689+00:00", "quote", 9.81, 9.89]
["2026-08-31T13:51:05.732883+00:00", "quote", 9.81, 9.9]
["2026-08-31T13:51:05.733149+00:00", "trade", 9.88, 50.0]
["2026-08-31T13:51:05.734211+00:00", "trade", 9.86, 18.0]
["2026-08-31T13:51:05.736148+00:00", "quote", 9.81, 9.87]
["2026-08-31T13:51:05.736229+00:00", "trade", 9.84, 18.0]
["2026-08-31T13:51:05.736230+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:51:05.736235+00:00", "trade", 9.84, 6.0]
["2026-08-31T13:51:05.736241+00:00", "trade", 9.83, 11.0]
["2026-08-31T13:51:05.736270+00:00", "trade", 9.83, 17.0]
["2026-08-31T13:51:05.736379+00:00", "trade", 9.82, 17.0]
["2026-08-31T13:51:05.736443+00:00", "trade", 9.82, 7.0]
["2026-08-31T13:51:05.736522+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:51:05.736522+00:00", "trade", 9.84, 26.0]
["2026-08-31T13:51:05.736522+00:00", "quote", 9.8, 9.87]
["2026-08-31T13:51:05.736905+00:00", "trade", 9.82, 5.0]
["2026-08-31T13:51:05.736981+00:00", "trade", 9.82, 12.0]
["2026-08-31T13:51:05.737088+00:00", "trade", 9.82, 5.0]
["2026-08-31T13:51:05.737151+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:51:05.737195+00:00", "trade", 9.82, 8.0]
["2026-08-31T13:51:05.737205+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:51:05.737459+00:00", "trade", 9.8, 142.0]
["2026-08-31T13:51:05.737460+00:00", "trade", 9.8, 101.0]
["2026-08-31T13:51:05.737529+00:00", "trade", 9.8, 59.0]
["2026-08-31T13:51:05.737531+00:00", "trade", 9.82, 75.0]
["2026-08-31T13:51:05.737531+00:00", "trade", 9.81, 16.0]
["2026-08-31T13:51:05.737559+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:51:05.737560+00:00", "trade", 9.81, 60.0]
["2026-08-31T13:51:05.737560+00:00", "trade", 9.81, 3.0]
["2026-08-31T13:51:05.737561+00:00", "trade", 9.81, 2.0]
["2026-08-31T13:51:05.737561+00:00", "quote", 9.8, 9.87]
["2026-08-31T13:51:05.737564+00:00", "trade", 9.8, 20.0]
["2026-08-31T13:51:05.737571+00:00", "trade", 9.8, 88.0]
["2026-08-31T13:51:05.738697+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:51:05.738697+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:51:05.738698+00:00", "quote", 9.8, 9.87]
["2026-08-31T13:51:05.738699+00:00", "trade", 9.8, 17.0]
["2026-08-31T13:51:05.738699+00:00", "trade", 9.8, 76.0]
["2026-08-31T13:51:05.738704+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:51:05.738775+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:51:05.739052+00:00", "trade", 9.8, 11.0]
["2026-08-31T13:51:05.740456+00:00", "trade", 9.8, 150.0]
["2026-08-31T13:51:05.740457+00:00", "trade", 9.8, 4.0]
["2026-08-31T13:51:05.740458+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:51:05.740458+00:00", "trade", 9.8, 246.0]
["2026-08-31T13:51:05.740458+00:00", "quote", 9.8, 9.87]
["2026-08-31T13:51:05.740786+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:51:05.741097+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:51:05.741474+00:00", "quote", 9.8, 9.85]
["2026-08-31T13:51:05.741559+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:51:05.741559+00:00", "trade", 9.81, 90.0]
["2026-08-31T13:51:05.741907+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:51:05.742705+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:51:05.742745+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:51:05.742767+00:00", "trade", 9.8, 9.0]
["2026-08-31T13:51:05.742786+00:00", "trade", 9.8, 12.0]
["2026-08-31T13:51:05.742871+00:00", "trade", 9.8, 90.0]
["2026-08-31T13:51:05.742961+00:00", "trade", 9.8, 13.0]
["2026-08-31T13:51:05.742985+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:51:05.743045+00:00", "trade", 9.9001, 956.0]
["2026-08-31T13:51:05.743180+00:00", "trade", 9.8, 45.0]
["2026-08-31T13:51:05.743345+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:51:05.743383+00:00", "trade", 9.8, 18.0]
["2026-08-31T13:51:05.743602+00:00", "trade", 9.8, 58.0]
["2026-08-31T13:51:05.743604+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:51:05.743604+00:00", "trade", 9.8, 27.0]
["2026-08-31T13:51:05.743604+00:00", "quote", 9.8, 9.85]
["2026-08-31T13:51:05.744785+00:00", "trade", 9.8, 90.0]
["2026-08-31T13:51:05.744855+00:00", "trade", 9.8, 200.0]
["2026-08-31T13:51:05.747946+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:51:05.748000+00:00", "trade", 9.8, 13.0]
["2026-08-31T13:51:05.752632+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:51:05.755424+00:00", "trade", 9.8, 4.0]
["2026-08-31T13:51:05.755433+00:00", "trade", 9.8, 196.0]
["2026-08-31T13:51:05.756162+00:00", "trade", 9.8, 304.0]
["2026-08-31T13:51:05.757433+00:00", "quote", 9.8, 9.82]
["2026-08-31T13:51:05.757446+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:51:05.757504+00:00", "trade", 9.8, 473.0]
["2026-08-31T13:51:05.757507+00:00", "trade", 9.8, 35.0]
["2026-08-31T13:51:05.757507+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:51:05.757507+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:51:05.757507+00:00", "quote", 9.78, 9.81]
["2026-08-31T13:51:05.757510+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:51:05.757513+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:51:05.757514+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:51:05.757628+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:51:05.757628+00:00", "trade", 9.8, 23.0]
["2026-08-31T13:51:05.757628+00:00", "trade", 9.8, 8.0]
["2026-08-31T13:51:05.757628+00:00", "trade", 9.8, 32.0]
["2026-08-31T13:51:05.757642+00:00", "quote", 9.77, 9.81]
["2026-08-31T13:51:05.757846+00:00", "trade", 9.8, 69.0]
["2026-08-31T13:51:05.757873+00:00", "quote", 9.77, 9.8]
["2026-08-31T13:51:05.758278+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:51:05.758300+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:51:05.758430+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:51:05.761187+00:00", "trade", 9.79, 1.0]
["2026-08-31T13:51:05.763003+00:00", "trade", 9.925, 319.0]
["2026-08-31T13:51:05.766569+00:00", "quote", 9.77, 9.86]
["2026-08-31T13:51:05.766570+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:51:05.766589+00:00", "quote", 9.78, 9.86]
["2026-08-31T13:51:05.767148+00:00", "quote", 9.78, 9.86]
["2026-08-31T13:51:05.767411+00:00", "quote", 9.77, 9.86]
["2026-08-31T13:51:05.772169+00:00", "trade", 9.78, 33.0]
["2026-08-31T13:51:05.772481+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:51:05.772484+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:51:05.772485+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:51:05.773359+00:00", "trade", 9.78, 46.0]
["2026-08-31T13:51:05.773361+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:51:05.773361+00:00", "trade", 9.78, 10.0]
["2026-08-31T13:51:05.773362+00:00", "quote", 9.77, 9.86]
["2026-08-31T13:51:05.773363+00:00", "trade", 9.78, 22.0]
["2026-08-31T13:51:05.773366+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:51:05.773428+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:51:05.773434+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:51:05.773458+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:51:05.773475+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:51:05.773542+00:00", "trade", 9.79, 59.0]
["2026-08-31T13:51:05.773542+00:00", "trade", 9.78, 39.0]
["2026-08-31T13:51:05.773542+00:00", "trade", 9.78, 17.0]
["2026-08-31T13:51:05.773585+00:00", "trade", 9.79, 5.0]
["2026-08-31T13:51:05.773588+00:00", "trade", 9.77, 5.0]
["2026-08-31T13:51:05.773888+00:00", "trade", 9.77, 5.0]
["2026-08-31T13:51:05.773976+00:00", "trade", 9.78, 2.0]
["2026-08-31T13:51:05.773977+00:00", "trade", 9.78, 2.0]
["2026-08-31T13:51:05.774685+00:00", "trade", 9.77, 1.0]
["2026-08-31T13:51:05.774685+00:00", "trade", 9.77, 6.0]
["2026-08-31T13:51:05.775479+00:00", "trade", 9.77, 33.0]
["2026-08-31T13:51:05.775647+00:00", "trade", 9.771, 1.0]
["2026-08-31T13:51:05.775664+00:00", "trade", 9.771, 9.0]
["2026-08-31T13:51:05.776151+00:00", "trade", 9.8, 4.0]
["2026-08-31T13:51:05.776498+00:00", "trade", 9.78, 2.0]
["2026-08-31T13:51:05.776527+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:51:05.776696+00:00", "trade", 9.77, 29.0]
["2026-08-31T13:51:05.776706+00:00", "trade", 9.7799, 29.0]
["2026-08-31T13:51:05.776885+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:51:05.776896+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:51:05.777345+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:51:05.777363+00:00", "trade", 9.79, 3.0]
["2026-08-31T13:51:05.777389+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:51:05.777763+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:51:05.777976+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:51:05.779115+00:00", "trade", 9.77, 1.0]
["2026-08-31T13:51:05.783993+00:00", "trade", 9.78, 58.0]
["2026-08-31T13:51:05.783993+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:51:05.784701+00:00", "trade", 9.78, 2.0]
["2026-08-31T13:51:05.784894+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:51:05.785573+00:00", "trade", 9.78, 59.0]
["2026-08-31T13:51:05.785573+00:00", "trade", 9.78, 17.0]
["2026-08-31T13:51:05.786342+00:00", "trade", 9.78, 2.0]
["2026-08-31T13:51:05.786345+00:00", "trade", 9.78, 58.0]
["2026-08-31T13:51:05.786345+00:00", "trade", 9.78, 22.0]
["2026-08-31T13:51:05.786401+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:51:05.786401+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:51:05.786429+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:51:05.786437+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:51:05.786450+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:51:05.786515+00:00", "trade", 9.79, 58.0]
["2026-08-31T13:51:05.786517+00:00", "trade", 9.78, 20.0]
["2026-08-31T13:51:05.786641+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:51:05.786980+00:00", "trade", 9.78, 3.0]
["2026-08-31T13:51:05.786985+00:00", "trade", 9.78, 59.0]
["2026-08-31T13:51:05.786992+00:00", "trade", 9.78, 17.0]
["2026-08-31T13:51:05.790541+00:00", "trade", 9.78, 2.0]
["2026-08-31T13:51:05.790541+00:00", "trade", 9.78, 2.0]
["2026-08-31T13:51:05.790542+00:00", "trade", 9.78, 3.0]
["2026-08-31T13:51:05.790542+00:00", "trade", 9.78, 22.0]
["2026-08-31T13:51:05.790607+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:51:05.790609+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:51:05.790640+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:51:05.790655+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:51:05.790721+00:00", "trade", 9.78, 59.0]
["2026-08-31T13:51:05.790726+00:00", "trade", 9.78, 17.0]
["2026-08-31T13:51:05.790828+00:00", "trade", 9.78, 16.0]
["2026-08-31T13:51:05.798828+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:51:05.799388+00:00", "trade", 9.815, 15.0]
["2026-08-31T13:51:05.800767+00:00", "trade", 9.78, 58.0]
["2026-08-31T13:51:05.800768+00:00", "trade", 9.78, 20.0]
["2026-08-31T13:51:05.800790+00:00", "trade", 9.78, 43.0]
["2026-08-31T13:51:05.800790+00:00", "trade", 9.78, 17.0]
["2026-08-31T13:51:05.800794+00:00", "trade", 9.78, 59.0]
["2026-08-31T13:51:05.800798+00:00", "trade", 9.78, 59.0]
["2026-08-31T13:51:05.800960+00:00", "trade", 9.78, 59.0]
["2026-08-31T13:51:05.802023+00:00", "trade", 9.78, 2.0]
["2026-08-31T13:51:05.802025+00:00", "trade", 9.78, 2.0]
["2026-08-31T13:51:05.802026+00:00", "trade", 9.78, 3.0]
["2026-08-31T13:51:05.802026+00:00", "trade", 9.78, 3.0]
["2026-08-31T13:51:05.802030+00:00", "trade", 9.78, 58.0]
["2026-08-31T13:51:05.802032+00:00", "trade", 9.78, 22.0]
["2026-08-31T13:51:05.802088+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:51:05.802091+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:51:05.802122+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:51:05.802141+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:51:05.804221+00:00", "trade", 9.8371, 19.0]
["2026-08-31T13:51:05.804724+00:00", "trade", 9.83, 10.0]
["2026-08-31T13:51:05.805202+00:00", "trade", 9.8571, 166.0]
["2026-08-31T13:51:05.824294+00:00", "trade", 9.81, 2.0]
["2026-08-31T13:51:05.824297+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:51:05.824403+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:51:05.844132+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:51:05.844167+00:00", "trade", 9.9041, 4.0]
["2026-08-31T13:51:05.845635+00:00", "trade", 9.8, 22.0]
["2026-08-31T13:51:05.846966+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:51:05.847600+00:00", "trade", 9.78, 59.0]
["2026-08-31T13:51:05.858737+00:00", "trade", 9.8535, 60.0]
["2026-08-31T13:51:05.865997+00:00", "trade", 9.83, 3.0]
["2026-08-31T13:51:05.876401+00:00", "trade", 9.8478, 49.0]
["2026-08-31T13:51:05.892851+00:00", "trade", 9.9286, 3.0]
["2026-08-31T13:51:05.928066+00:00", "trade", 9.8396, 26.0]
["2026-08-31T13:51:05.945551+00:00", "trade", 9.7958, 5.0]
["2026-08-31T13:51:05.947900+00:00", "trade", 9.9559, 1.0]
["2026-08-31T13:51:05.947970+00:00", "trade", 9.856, 1.0]
["2026-08-31T13:51:06.036126+00:00", "trade", 9.7701, 100.0]
["2026-08-31T13:51:06.046310+00:00", "trade", 9.8599, 1.0]
["2026-08-31T13:51:06.064279+00:00", "trade", 9.834, 15.0]
["2026-08-31T13:51:06.113081+00:00", "trade", 9.824, 2500.0]
["2026-08-31T13:51:06.113412+00:00", "trade", 9.84, 25.0]
["2026-08-31T13:51:06.113418+00:00", "trade", 9.83, 25.0]
["2026-08-31T13:51:06.113670+00:00", "trade", 9.83, 13.0]
["2026-08-31T13:51:06.124111+00:00", "trade", 9.86, 298.0]
["2026-08-31T13:51:06.158731+00:00", "trade", 9.856, 10.0]
["2026-08-31T13:51:06.184905+00:00", "trade", 9.8354, 10.0]
["2026-08-31T13:51:06.186242+00:00", "trade", 9.856, 6.0]
["2026-08-31T13:51:06.193770+00:00", "quote", 9.77, 9.87]
["2026-08-31T13:51:06.193866+00:00", "trade", 9.86, 20.0]
["2026-08-31T13:51:06.193915+00:00", "quote", 9.77, 9.87]
["2026-08-31T13:51:06.193958+00:00", "quote", 9.77, 9.88]
["2026-08-31T13:51:06.194065+00:00", "quote", 9.77, 9.89]
["2026-08-31T13:51:06.194074+00:00", "quote", 9.77, 9.9]
["2026-08-31T13:51:06.194664+00:00", "trade", 9.89, 30.0]
["2026-08-31T13:51:06.221164+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:51:06.313816+00:00", "trade", 9.8628, 10.0]
["2026-08-31T13:51:06.324490+00:00", "trade", 9.83, 50.0]
["2026-08-31T13:51:06.337739+00:00", "trade", 9.7926, 100.0]
["2026-08-31T13:51:06.351621+00:00", "trade", 9.856, 1.0]
["2026-08-31T13:51:06.351734+00:00", "trade", 9.856, 1.0]
["2026-08-31T13:51:06.351762+00:00", "trade", 9.856, 31.0]
["2026-08-31T13:51:06.351799+00:00", "trade", 9.856, 2.0]
["2026-08-31T13:51:06.353527+00:00", "trade", 9.835, 100.0]
["2026-08-31T13:51:06.358250+00:00", "trade", 9.8067, 39.0]
["2026-08-31T13:51:06.362714+00:00", "trade", 9.815, 300.0]
["2026-08-31T13:51:06.400302+00:00", "trade", 9.774, 13.0]
["2026-08-31T13:51:06.400378+00:00", "trade", 9.774, 94.0]
["2026-08-31T13:51:06.413497+00:00", "trade", 9.86, 40.0]
["2026-08-31T13:51:06.414107+00:00", "quote", 9.77, 9.88]
["2026-08-31T13:51:06.414273+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:51:06.414304+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:51:06.415264+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:51:06.416814+00:00", "trade", 9.7702, 160.0]
["2026-08-31T13:51:06.422354+00:00", "trade", 9.8799, 10.0]
["2026-08-31T13:51:06.446637+00:00", "trade", 9.825, 2.0]
["2026-08-31T13:51:06.455246+00:00", "trade", 9.856, 2.0]
["2026-08-31T13:51:06.461176+00:00", "trade", 9.8799, 50.0]
["2026-08-31T13:51:06.479050+00:00", "trade", 9.7701, 145.0]
["2026-08-31T13:51:06.486348+00:00", "trade", 9.825, 50.0]
["2026-08-31T13:51:06.503065+00:00", "trade", 9.88, 90.0]
["2026-08-31T13:51:06.507055+00:00", "trade", 9.83, 4.0]
["2026-08-31T13:51:06.524912+00:00", "trade", 9.82, 10.0]
["2026-08-31T13:51:06.534250+00:00", "trade", 9.825, 10.0]
["2026-08-31T13:51:06.536336+00:00", "trade", 9.88, 10.0]
["2026-08-31T13:51:06.556148+00:00", "trade", 9.8576, 26.0]
["2026-08-31T13:51:06.556746+00:00", "trade", 9.7701, 166.0]
["2026-08-31T13:51:06.583500+00:00", "trade", 9.88, 5.0]
["2026-08-31T13:51:06.583941+00:00", "trade", 9.7701, 244.0]
["2026-08-31T13:51:06.622625+00:00", "trade", 9.825, 1.0]
["2026-08-31T13:51:06.631369+00:00", "trade", 9.825, 24.0]
["2026-08-31T13:51:06.635913+00:00", "trade", 9.81, 17.0]
["2026-08-31T13:51:06.635918+00:00", "trade", 9.8, 17.0]
["2026-08-31T13:51:06.635922+00:00", "trade", 9.79, 17.0]
["2026-08-31T13:51:06.635928+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:51:06.635929+00:00", "trade", 9.78, 49.0]
["2026-08-31T13:51:06.638963+00:00", "trade", 9.7886, 76.0]
["2026-08-31T13:51:06.643730+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:51:06.643732+00:00", "trade", 9.87, 27.0]
["2026-08-31T13:51:06.644699+00:00", "trade", 9.77, 200.0]
["2026-08-31T13:51:06.660603+00:00", "quote", 9.8, 9.88]
["2026-08-31T13:51:06.661017+00:00", "trade", 9.8563, 23.0]
["2026-08-31T13:51:06.666456+00:00", "trade", 9.8527, 30.0]
["2026-08-31T13:51:06.666482+00:00", "trade", 9.8527, 1.0]
["2026-08-31T13:51:06.668080+00:00", "trade", 9.84, 137.0]
["2026-08-31T13:51:06.670834+00:00", "trade", 9.81, 20.0]
["2026-08-31T13:51:06.670836+00:00", "trade", 9.81, 55.0]
["2026-08-31T13:51:06.675565+00:00", "trade", 9.804, 50.0]
["2026-08-31T13:51:06.678109+00:00", "trade", 9.84, 250.0]
["2026-08-31T13:51:06.688643+00:00", "trade", 9.8203, 3.0]
["2026-08-31T13:51:06.697395+00:00", "trade", 9.8512, 1.0]
["2026-08-31T13:51:06.697844+00:00", "trade", 9.9558, 10.0]
["2026-08-31T13:51:06.704784+00:00", "trade", 9.8203, 25.0]
["2026-08-31T13:51:06.718597+00:00", "trade", 9.88, 10.0]
["2026-08-31T13:51:06.719029+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:51:06.735352+00:00", "trade", 9.84, 2.0]
["2026-08-31T13:51:06.755124+00:00", "trade", 9.8527, 5.0]
["2026-08-31T13:51:06.756027+00:00", "trade", 9.8203, 5.0]
["2026-08-31T13:51:06.758037+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:51:06.782972+00:00", "trade", 9.84, 20.0]
["2026-08-31T13:51:06.790940+00:00", "trade", 9.8203, 10.0]
["2026-08-31T13:51:06.822561+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:51:06.863050+00:00", "trade", 9.825, 50.0]
["2026-08-31T13:51:06.865573+00:00", "trade", 9.81, 45.0]
["2026-08-31T13:51:06.865574+00:00", "trade", 9.81, 20.0]
["2026-08-31T13:51:06.865589+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:51:06.865619+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:51:06.865952+00:00", "trade", 9.82, 20.0]
["2026-08-31T13:51:06.865954+00:00", "trade", 9.81, 22.0]
["2026-08-31T13:51:06.867914+00:00", "trade", 9.8527, 70.0]
["2026-08-31T13:51:06.868279+00:00", "trade", 9.8527, 1.0]
["2026-08-31T13:51:06.868310+00:00", "trade", 9.8041, 46.0]
["2026-08-31T13:51:06.869461+00:00", "trade", 9.84, 800.0]
["2026-08-31T13:51:06.870853+00:00", "trade", 9.8, 193.0]
["2026-08-31T13:51:06.872076+00:00", "trade", 9.8001, 100.0]
["2026-08-31T13:51:06.914936+00:00", "trade", 9.8, 238.0]
["2026-08-31T13:51:06.915783+00:00", "trade", 9.8527, 10.0]
["2026-08-31T13:51:06.915921+00:00", "trade", 9.8527, 57.0]
["2026-08-31T13:51:06.916016+00:00", "trade", 9.8527, 47.0]
["2026-08-31T13:51:06.918769+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:51:06.920312+00:00", "trade", 9.84, 249.0]
["2026-08-31T13:51:06.943131+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:51:06.950547+00:00", "trade", 9.8597, 10.0]
["2026-08-31T13:51:06.955873+00:00", "trade", 9.84, 3.0]
["2026-08-31T13:51:06.969747+00:00", "trade", 9.8759, 3.0]
["2026-08-31T13:51:06.969775+00:00", "trade", 9.8759, 5.0]
["2026-08-31T13:51:06.969908+00:00", "trade", 9.8527, 3.0]
["2026-08-31T13:51:06.969935+00:00", "trade", 9.8527, 45.0]
["2026-08-31T13:51:06.969961+00:00", "trade", 9.8527, 18.0]
["2026-08-31T13:51:06.982866+00:00", "trade", 9.84, 60.0]
["2026-08-31T13:51:06.986121+00:00", "trade", 9.81, 20.0]
["2026-08-31T13:51:07.001415+00:00", "trade", 9.84, 300.0]
["2026-08-31T13:51:07.005029+00:00", "trade", 9.88, 50.0]
["2026-08-31T13:51:07.050483+00:00", "trade", 9.8203, 7.0]
["2026-08-31T13:51:07.084679+00:00", "trade", 9.8597, 10.0]
["2026-08-31T13:51:07.133551+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:51:07.136327+00:00", "trade", 9.8018, 1.0]
["2026-08-31T13:51:07.174638+00:00", "trade", 9.8041, 35.0]
["2026-08-31T13:51:07.176828+00:00", "trade", 9.8147, 150.0]
["2026-08-31T13:51:07.190132+00:00", "trade", 9.8, 30.0]
["2026-08-31T13:51:07.192971+00:00", "trade", 9.8741, 100.0]
["2026-08-31T13:51:07.205843+00:00", "trade", 9.8203, 13.0]
["2026-08-31T13:51:07.212145+00:00", "trade", 9.8799, 500.0]
["2026-08-31T13:51:07.239287+00:00", "trade", 9.87, 200.0]
["2026-08-31T13:51:07.246964+00:00", "trade", 9.81, 80.0]
["2026-08-31T13:51:07.246985+00:00", "trade", 9.81, 20.0]
["2026-08-31T13:51:07.246992+00:00", "quote", 9.8, 9.88]
["2026-08-31T13:51:07.257699+00:00", "trade", 9.8229, 100.0]
["2026-08-31T13:51:07.257706+00:00", "trade", 9.8, 20.0]
["2026-08-31T13:51:07.258145+00:00", "trade", 9.84, 15.0]
["2026-08-31T13:51:07.262293+00:00", "trade", 9.8041, 12.0]
["2026-08-31T13:51:07.262339+00:00", "trade", 9.8759, 8.0]
["2026-08-31T13:51:07.268857+00:00", "trade", 9.84, 12.0]
["2026-08-31T13:51:07.375211+00:00", "trade", 9.8759, 15.0]
["2026-08-31T13:51:07.383058+00:00", "quote", 9.82, 9.88]
["2026-08-31T13:51:07.422840+00:00", "trade", 9.8759, 2.0]
["2026-08-31T13:51:07.441997+00:00", "trade", 9.85, 200.0]
["2026-08-31T13:51:07.460526+00:00", "trade", 9.8648, 1.0]
["2026-08-31T13:51:07.466127+00:00", "trade", 9.85, 50.0]
["2026-08-31T13:51:07.476816+00:00", "trade", 9.8759, 1.0]
["2026-08-31T13:51:07.476954+00:00", "trade", 9.8041, 5.0]
["2026-08-31T13:51:07.658649+00:00", "trade", 9.8336, 12.0]
["2026-08-31T13:51:07.681424+00:00", "trade", 9.8759, 100.0]
["2026-08-31T13:51:07.693805+00:00", "trade", 9.8648, 1.0]
["2026-08-31T13:51:07.697414+00:00", "trade", 9.8648, 21.0]
["2026-08-31T13:51:07.712634+00:00", "trade", 9.8212, 10.0]
["2026-08-31T13:51:07.756180+00:00", "trade", 9.85, 7.0]
["2026-08-31T13:51:07.758128+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:51:07.758867+00:00", "trade", 9.8737, 100.0]
["2026-08-31T13:51:07.767711+00:00", "trade", 9.8648, 20.0]
["2026-08-31T13:51:07.771190+00:00", "trade", 9.8759, 16.0]
["2026-08-31T13:51:07.771223+00:00", "trade", 9.8759, 10.0]
["2026-08-31T13:51:07.817168+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:51:07.883144+00:00", "trade", 9.8241, 11.0]
["2026-08-31T13:51:07.883184+00:00", "trade", 9.8759, 4.0]
["2026-08-31T13:51:07.883266+00:00", "trade", 9.8239, 1024.0]
["2026-08-31T13:51:07.888151+00:00", "trade", 9.8359, 1.0]
["2026-08-31T13:51:07.930758+00:00", "trade", 9.8759, 2.0]
["2026-08-31T13:51:07.985650+00:00", "trade", 9.8759, 5.0]
["2026-08-31T13:51:08.170776+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:51:08.179220+00:00", "trade", 9.825, 100.0]
["2026-08-31T13:51:08.192103+00:00", "trade", 9.85, 30.0]
["2026-08-31T13:51:08.194864+00:00", "quote", 9.82, 9.88]
["2026-08-31T13:51:08.219015+00:00", "trade", 9.85, 20.0]
["2026-08-31T13:51:08.219070+00:00", "trade", 9.86, 10.0]
["2026-08-31T13:51:08.220984+00:00", "trade", 9.8759, 20.0]
["2026-08-31T13:51:08.221015+00:00", "trade", 9.8759, 50.0]
["2026-08-31T13:51:08.237161+00:00", "trade", 9.86, 10.0]
["2026-08-31T13:51:08.237162+00:00", "trade", 9.85, 14.0]
["2026-08-31T13:51:08.266603+00:00", "trade", 9.83, 142.0]
["2026-08-31T13:51:08.269165+00:00", "trade", 9.83, 76.0]
["2026-08-31T13:51:08.279001+00:00", "trade", 9.8759, 1.0]
["2026-08-31T13:51:08.279026+00:00", "trade", 9.8759, 48.0]
["2026-08-31T13:51:08.279097+00:00", "trade", 9.8241, 51.0]
["2026-08-31T13:51:08.316543+00:00", "quote", 9.8, 9.88]
["2026-08-31T13:51:08.339803+00:00", "trade", 9.8633, 50.0]
["2026-08-31T13:51:08.352426+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:51:08.374175+00:00", "trade", 9.8799, 10.0]
["2026-08-31T13:51:08.385927+00:00", "trade", 9.8597, 10.0]
["2026-08-31T13:51:08.399460+00:00", "trade", 9.8759, 7.0]
["2026-08-31T13:51:08.399524+00:00", "trade", 9.8241, 3.0]
["2026-08-31T13:51:08.399616+00:00", "trade", 9.83, 3.0]
["2026-08-31T13:51:08.432991+00:00", "trade", 9.84, 50.0]
["2026-08-31T13:51:08.439113+00:00", "trade", 9.8241, 23.0]
["2026-08-31T13:51:08.439222+00:00", "trade", 9.8241, 5.0]
["2026-08-31T13:51:08.484580+00:00", "trade", 9.861, 28.0]
["2026-08-31T13:51:08.493222+00:00", "trade", 9.8241, 19.0]
["2026-08-31T13:51:08.495736+00:00", "quote", 9.8, 9.88]
["2026-08-31T13:51:08.512467+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:51:08.639978+00:00", "trade", 9.8648, 100.0]
["2026-08-31T13:51:08.674457+00:00", "trade", 9.88, 30.0]
["2026-08-31T13:51:08.690042+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:51:08.692540+00:00", "trade", 9.86, 10.0]
["2026-08-31T13:51:08.692541+00:00", "quote", 9.8, 9.88]
["2026-08-31T13:51:08.698888+00:00", "trade", 9.8572, 150.0]
["2026-08-31T13:51:08.704704+00:00", "trade", 9.85, 20.0]
["2026-08-31T13:51:08.710685+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:51:08.711484+00:00", "trade", 9.81, 300.0]
["2026-08-31T13:51:08.718293+00:00", "trade", 9.8799, 100.0]
["2026-08-31T13:51:08.718673+00:00", "trade", 9.8799, 100.0]
["2026-08-31T13:51:08.718977+00:00", "trade", 9.8799, 100.0]
["2026-08-31T13:51:08.730367+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:51:08.739604+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:51:08.742362+00:00", "trade", 9.84, 5.0]
["2026-08-31T13:51:08.769461+00:00", "trade", 9.84, 500.0]
["2026-08-31T13:51:08.787009+00:00", "trade", 9.8759, 8.0]
["2026-08-31T13:51:08.787067+00:00", "trade", 9.82, 5.0]
["2026-08-31T13:51:08.795290+00:00", "trade", 9.84, 3.0]
["2026-08-31T13:51:08.851493+00:00", "trade", 9.83, 151.0]
["2026-08-31T13:51:08.859012+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:51:08.908813+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:51:08.914846+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:51:08.946766+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:51:08.948147+00:00", "trade", 9.83, 10.0]
["2026-08-31T13:51:08.985661+00:00", "trade", 9.84, 4.0]
["2026-08-31T13:51:09.000533+00:00", "trade", 9.87, 5.0]
["2026-08-31T13:51:09.000564+00:00", "trade", 9.8759, 1.0]
["2026-08-31T13:51:09.000653+00:00", "trade", 9.8759, 8.0]
["2026-08-31T13:51:09.000684+00:00", "trade", 9.87, 40.0]
["2026-08-31T13:51:09.036005+00:00", "trade", 9.84, 5.0]
["2026-08-31T13:51:09.042354+00:00", "trade", 9.88, 396.0]
["2026-08-31T13:51:09.068000+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:51:09.084530+00:00", "trade", 9.84, 110.0]
["2026-08-31T13:51:09.132500+00:00", "trade", 9.88, 8.0]
["2026-08-31T13:51:09.139012+00:00", "trade", 9.88, 200.0]
["2026-08-31T13:51:09.139575+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:51:09.139575+00:00", "quote", 9.8, 9.88]
["2026-08-31T13:51:09.139594+00:00", "quote", 9.84, 9.88]
["2026-08-31T13:51:09.139601+00:00", "quote", 9.87, 9.88]
["2026-08-31T13:51:09.139683+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:51:09.139731+00:00", "trade", 9.88, 198.0]
["2026-08-31T13:51:09.139732+00:00", "quote", 9.87, 9.9]
["2026-08-31T13:51:09.139751+00:00", "trade", 9.8799, 200.0]
["2026-08-31T13:51:09.139774+00:00", "quote", 9.87, 9.92]
["2026-08-31T13:51:09.139810+00:00", "trade", 9.88, 6.0]
["2026-08-31T13:51:09.139889+00:00", "quote", 9.87, 9.92]
["2026-08-31T13:51:09.140143+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:51:09.140396+00:00", "quote", 9.83, 9.92]
["2026-08-31T13:51:09.140464+00:00", "quote", 9.81, 9.92]
["2026-08-31T13:51:09.144510+00:00", "quote", 9.8, 9.92]
["2026-08-31T13:51:09.154925+00:00", "trade", 9.919, 100.0]
["2026-08-31T13:51:09.155112+00:00", "trade", 9.919, 100.0]
["2026-08-31T13:51:09.155593+00:00", "trade", 9.8799, 100.0]
["2026-08-31T13:51:09.155992+00:00", "trade", 9.8799, 100.0]
["2026-08-31T13:51:09.156058+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:51:09.156353+00:00", "trade", 9.8799, 20.0]
["2026-08-31T13:51:09.157822+00:00", "trade", 9.919, 20.0]
["2026-08-31T13:51:09.177687+00:00", "trade", 9.8477, 100.0]
["2026-08-31T13:51:09.202073+00:00", "trade", 9.8759, 4.0]
["2026-08-31T13:51:09.202123+00:00", "trade", 9.87, 5.0]
["2026-08-31T13:51:09.203303+00:00", "trade", 9.86, 10.0]
["2026-08-31T13:51:09.216421+00:00", "trade", 9.8856, 2.0]
["2026-08-31T13:51:09.227530+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:51:09.237004+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:51:09.249685+00:00", "trade", 9.8857, 5.0]
["2026-08-31T13:51:09.250058+00:00", "trade", 9.8857, 1.0]
["2026-08-31T13:51:09.257719+00:00", "trade", 9.86, 38.0]
["2026-08-31T13:51:09.283696+00:00", "trade", 9.8672, 500.0]
["2026-08-31T13:51:09.292991+00:00", "quote", 9.82, 9.92]
["2026-08-31T13:51:09.297378+00:00", "quote", 9.86, 9.92]
["2026-08-31T13:51:09.322623+00:00", "trade", 9.88, 12.0]
["2026-08-31T13:51:09.323328+00:00", "trade", 9.89, 5.0]
["2026-08-31T13:51:09.333404+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:51:09.358531+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:51:09.377444+00:00", "trade", 9.88, 32.0]
["2026-08-31T13:51:09.379883+00:00", "trade", 9.89, 20.0]
["2026-08-31T13:51:09.429631+00:00", "trade", 9.8641, 4.0]
["2026-08-31T13:51:09.429792+00:00", "trade", 9.8759, 50.0]
["2026-08-31T13:51:09.450488+00:00", "trade", 9.9048, 1.0]
["2026-08-31T13:51:09.454261+00:00", "trade", 9.8641, 33.0]
["2026-08-31T13:51:09.469164+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:51:09.508129+00:00", "trade", 9.9159, 21.0]
["2026-08-31T13:51:09.570916+00:00", "trade", 9.8759, 10.0]
["2026-08-31T13:51:09.588441+00:00", "trade", 9.92, 30.0]
["2026-08-31T13:51:09.607142+00:00", "trade", 9.89, 15.0]
["2026-08-31T13:51:09.664431+00:00", "trade", 9.919, 10.0]
["2026-08-31T13:51:09.669652+00:00", "trade", 9.8751, 25.0]
["2026-08-31T13:51:09.709827+00:00", "trade", 9.9048, 3.0]
["2026-08-31T13:51:09.710782+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:51:09.710783+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:51:09.710856+00:00", "trade", 9.92, 123.0]
["2026-08-31T13:51:09.710858+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:51:09.710858+00:00", "trade", 9.92, 20.0]
["2026-08-31T13:51:09.710858+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:51:09.710858+00:00", "quote", 9.86, 9.94]
["2026-08-31T13:51:09.710972+00:00", "quote", 9.86, 9.94]
["2026-08-31T13:51:09.711035+00:00", "quote", 9.86, 9.97]
["2026-08-31T13:51:09.711399+00:00", "trade", 9.89, 500.0]
["2026-08-31T13:51:09.711449+00:00", "trade", 9.9, 49.0]
["2026-08-31T13:51:09.796922+00:00", "trade", 9.8922, 1.0]
["2026-08-31T13:51:09.839247+00:00", "trade", 9.915, 100.0]
["2026-08-31T13:51:09.905800+00:00", "trade", 9.87, 36.0]
["2026-08-31T13:51:09.919269+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:51:09.920980+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:51:09.921013+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:51:09.921295+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:51:09.921297+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:51:09.921312+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:51:09.921319+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:51:09.921353+00:00", "quote", 9.86, 10.0]
["2026-08-31T13:51:09.921357+00:00", "quote", 9.86, 10.0]
["2026-08-31T13:51:09.921384+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:51:09.921688+00:00", "quote", 9.9, 10.0]
["2026-08-31T13:51:09.921954+00:00", "quote", 9.86, 10.0]
["2026-08-31T13:51:09.922124+00:00", "trade", 9.98, 799.0]
["2026-08-31T13:51:09.937330+00:00", "trade", 9.9008, 6.0]
["2026-08-31T13:51:09.945559+00:00", "trade", 9.8641, 6.0]
["2026-08-31T13:51:09.945707+00:00", "trade", 9.8873, 1.0]
["2026-08-31T13:51:09.958679+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:51:09.975932+00:00", "trade", 9.93, 300.0]
["2026-08-31T13:51:10.014570+00:00", "trade", 9.8641, 287.0]
["2026-08-31T13:51:10.032390+00:00", "trade", 9.9613, 10.0]
["2026-08-31T13:51:10.044702+00:00", "trade", 9.9999, 2.0]
["2026-08-31T13:51:10.076432+00:00", "trade", 9.93, 1500.0]
["2026-08-31T13:51:10.084947+00:00", "trade", 9.91, 20.0]
["2026-08-31T13:51:10.101986+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:51:10.110948+00:00", "trade", 9.9591, 6.0]
["2026-08-31T13:51:10.135624+00:00", "trade", 9.9015, 10.0]
["2026-08-31T13:51:10.188863+00:00", "trade", 9.93, 150.0]
["2026-08-31T13:51:10.245317+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:51:10.254060+00:00", "trade", 9.9652, 2.0]
["2026-08-31T13:51:10.254109+00:00", "trade", 9.9652, 30.0]
["2026-08-31T13:51:10.255016+00:00", "trade", 9.91, 4.0]
["2026-08-31T13:51:10.330696+00:00", "trade", 9.9362, 50.0]
["2026-08-31T13:51:10.342705+00:00", "trade", 9.88, 15.0]
["2026-08-31T13:51:10.391086+00:00", "trade", 9.97, 104.0]
["2026-08-31T13:51:10.391218+00:00", "trade", 9.97, 21.0]
["2026-08-31T13:51:10.453940+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:51:10.462173+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:51:10.469610+00:00", "trade", 9.95, 4.0]
["2026-08-31T13:51:10.521244+00:00", "trade", 9.8948, 11.0]
["2026-08-31T13:51:10.524927+00:00", "trade", 9.93, 14.0]
["2026-08-31T13:51:10.592048+00:00", "trade", 9.9585, 1.0]
["2026-08-31T13:51:10.593331+00:00", "trade", 9.97, 58.0]
["2026-08-31T13:51:10.593335+00:00", "trade", 9.97, 42.0]
["2026-08-31T13:51:10.594770+00:00", "trade", 9.9994, 58.0]
["2026-08-31T13:51:10.594836+00:00", "trade", 9.9994, 42.0]
["2026-08-31T13:51:10.677846+00:00", "trade", 9.9301, 36.0]
["2026-08-31T13:51:10.677958+00:00", "trade", 9.9806, 45.0]
["2026-08-31T13:51:10.740084+00:00", "trade", 9.976, 38.0]
["2026-08-31T13:51:10.740443+00:00", "trade", 9.976, 1.0]
["2026-08-31T13:51:10.764868+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:51:10.764972+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:51:10.764972+00:00", "trade", 9.98, 89.0]
["2026-08-31T13:51:10.766701+00:00", "trade", 9.9994, 10.0]
["2026-08-31T13:51:10.766766+00:00", "trade", 9.9994, 1.0]
["2026-08-31T13:51:10.766811+00:00", "trade", 9.9994, 89.0]
["2026-08-31T13:51:10.774808+00:00", "trade", 9.93, 15.0]
["2026-08-31T13:51:10.821344+00:00", "trade", 9.9685, 39.0]
["2026-08-31T13:51:10.822182+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:51:10.825225+00:00", "trade", 9.93, 9.0]
["2026-08-31T13:51:10.826388+00:00", "trade", 9.9641, 24.0]
["2026-08-31T13:51:10.883186+00:00", "trade", 9.9659, 74.0]
["2026-08-31T13:51:10.893704+00:00", "quote", 9.88, 10.0]
["2026-08-31T13:51:10.916885+00:00", "trade", 9.99, 15.0]
["2026-08-31T13:51:10.919751+00:00", "trade", 9.94, 3.0]
["2026-08-31T13:51:10.969922+00:00", "trade", 9.8948, 12.0]
["2026-08-31T13:51:10.970065+00:00", "trade", 9.9652, 1.0]
["2026-08-31T13:51:10.970100+00:00", "trade", 9.9652, 4.0]
["2026-08-31T13:51:10.977622+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:51:11.029526+00:00", "trade", 9.8948, 2.0]
["2026-08-31T13:51:11.055923+00:00", "trade", 9.95, 56.0]
["2026-08-31T13:51:11.108062+00:00", "trade", 9.94, 110.0]
["2026-08-31T13:51:11.116128+00:00", "trade", 9.9144, 2.0]
["2026-08-31T13:51:11.152499+00:00", "trade", 9.93, 20.0]
["2026-08-31T13:51:11.152500+00:00", "trade", 9.93, 30.0]
["2026-08-31T13:51:11.153058+00:00", "trade", 9.94, 500.0]
["2026-08-31T13:51:11.163093+00:00", "trade", 9.94, 75.0]
["2026-08-31T13:51:11.200724+00:00", "trade", 9.874, 100.0]
["2026-08-31T13:51:11.230886+00:00", "trade", 9.9098, 10.0]
["2026-08-31T13:51:11.307201+00:00", "trade", 9.98, 6.0]
["2026-08-31T13:51:11.308237+00:00", "trade", 9.9994, 6.0]
["2026-08-31T13:51:11.320785+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:51:11.361942+00:00", "trade", 9.92, 3.0]
["2026-08-31T13:51:11.403955+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:51:11.404183+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:51:11.450749+00:00", "trade", 9.99, 3.0]
["2026-08-31T13:51:11.452623+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:51:11.477069+00:00", "trade", 9.9702, 2.0]
["2026-08-31T13:51:11.488273+00:00", "trade", 9.94, 2.0]
["2026-08-31T13:51:11.490632+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:51:11.498193+00:00", "trade", 9.94, 2.0]
["2026-08-31T13:51:11.510889+00:00", "trade", 9.94, 30.0]
["2026-08-31T13:51:11.537524+00:00", "trade", 9.9702, 5.0]
["2026-08-31T13:51:11.575476+00:00", "trade", 9.92, 17.0]
["2026-08-31T13:51:11.575477+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:51:11.587107+00:00", "trade", 9.94, 15.0]
["2026-08-31T13:51:11.657900+00:00", "trade", 9.9821, 180.0]
["2026-08-31T13:51:11.737765+00:00", "trade", 9.9098, 52.0]
["2026-08-31T13:51:11.924578+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:51:11.934199+00:00", "trade", 9.99, 97.0]
["2026-08-31T13:51:11.951678+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:51:11.957811+00:00", "trade", 9.8969, 545.0]
["2026-08-31T13:51:11.993478+00:00", "trade", 9.9702, 81.0]
["2026-08-31T13:51:11.993713+00:00", "trade", 9.996, 651.0]
["2026-08-31T13:51:11.993795+00:00", "trade", 9.9098, 1.0]
["2026-08-31T13:51:12.045746+00:00", "trade", 9.9702, 21.0]
["2026-08-31T13:51:12.069852+00:00", "trade", 9.9683, 15.0]
["2026-08-31T13:51:12.098933+00:00", "trade", 9.94, 15.0]
["2026-08-31T13:51:12.112078+00:00", "trade", 9.9659, 10.0]
["2026-08-31T13:51:12.167295+00:00", "trade", 9.94, 98.0]
["2026-08-31T13:51:12.220992+00:00", "quote", 9.88, 10.0]
["2026-08-31T13:51:12.343232+00:00", "trade", 9.97, 9.0]
["2026-08-31T13:51:12.345904+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:51:12.357159+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:51:12.375915+00:00", "trade", 9.94, 58.0]
["2026-08-31T13:51:12.501367+00:00", "trade", 9.9098, 12.0]
["2026-08-31T13:51:12.548932+00:00", "trade", 9.8801, 100.0]
["2026-08-31T13:51:12.587295+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:51:12.647870+00:00", "trade", 9.9201, 5.0]
["2026-08-31T13:51:12.671599+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:51:12.693394+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:51:12.697824+00:00", "trade", 9.99, 30.0]
["2026-08-31T13:51:12.729996+00:00", "trade", 9.99, 20.0]
["2026-08-31T13:51:12.797635+00:00", "trade", 9.9702, 7.0]
["2026-08-31T13:51:12.806881+00:00", "trade", 9.95, 20.0]
["2026-08-31T13:51:12.854380+00:00", "quote", 9.94, 10.0]
["2026-08-31T13:51:12.902511+00:00", "trade", 9.9841, 10.0]
["2026-08-31T13:51:12.905038+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:51:12.923261+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:51:12.949999+00:00", "quote", 9.94, 10.0]
["2026-08-31T13:51:12.967211+00:00", "trade", 9.99, 2.0]
["2026-08-31T13:51:13.018886+00:00", "trade", 9.9959, 2.0]
["2026-08-31T13:51:13.019100+00:00", "trade", 9.99, 4.0]
["2026-08-31T13:51:13.057036+00:00", "trade", 9.99, 29.0]
["2026-08-31T13:51:13.059181+00:00", "trade", 9.9959, 4.0]
["2026-08-31T13:51:13.059208+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:51:13.059321+00:00", "trade", 9.9959, 50.0]
["2026-08-31T13:51:13.059349+00:00", "trade", 9.9241, 3.0]
["2026-08-31T13:51:13.059919+00:00", "trade", 9.9999, 21.0]
["2026-08-31T13:51:13.117754+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:51:13.117787+00:00", "trade", 9.9929, 100.0]
["2026-08-31T13:51:13.117894+00:00", "trade", 9.9929, 100.0]
["2026-08-31T13:51:13.118112+00:00", "quote", 9.94, 10.0]
["2026-08-31T13:51:13.123375+00:00", "trade", 9.9856, 100.0]
["2026-08-31T13:51:13.329496+00:00", "trade", 9.97, 32.0]
["2026-08-31T13:51:13.480683+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:51:13.480698+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:51:13.480700+00:00", "quote", 9.94, 10.0]
["2026-08-31T13:51:13.480701+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:51:13.480701+00:00", "trade", 10.0, 39.0]
["2026-08-31T13:51:13.480777+00:00", "trade", 10.0, 63.0]
["2026-08-31T13:51:13.480779+00:00", "trade", 10.0, 22.0]
["2026-08-31T13:51:13.480780+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:51:13.480780+00:00", "trade", 10.0, 8.0]
["2026-08-31T13:51:13.480783+00:00", "quote", 9.94, 10.02]
["2026-08-31T13:51:13.480784+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:51:13.480831+00:00", "trade", 10.0, 14.0]
["2026-08-31T13:51:13.481365+00:00", "quote", 9.95, 10.02]
["2026-08-31T13:51:13.481430+00:00", "quote", 9.94, 10.02]
["2026-08-31T13:51:13.483629+00:00", "quote", 10.0, 10.02]
["2026-08-31T13:51:13.514453+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:51:13.514454+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:51:13.514801+00:00", "trade", 10.02, 23.0]
["2026-08-31T13:51:13.514835+00:00", "trade", 10.03, 111.0]
["2026-08-31T13:51:13.514835+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:51:13.514835+00:00", "quote", 10.0, 10.06]
["2026-08-31T13:51:13.514899+00:00", "trade", 10.04, 17.0]
["2026-08-31T13:51:13.515214+00:00", "trade", 10.06, 200.0]
["2026-08-31T13:51:13.515214+00:00", "quote", 10.0, 10.06]
["2026-08-31T13:51:13.515233+00:00", "quote", 10.03, 10.06]
["2026-08-31T13:51:13.515250+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:51:13.515257+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:51:13.515515+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:51:13.515516+00:00", "quote", 10.03, 10.06]
["2026-08-31T13:51:13.515699+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:51:13.515793+00:00", "quote", 10.03, 10.06]
["2026-08-31T13:51:13.515794+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:51:13.515795+00:00", "trade", 10.06, 84.0]
["2026-08-31T13:51:13.515795+00:00", "trade", 10.06, 6.0]
["2026-08-31T13:51:13.515795+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:51:13.515797+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:51:13.515802+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:51:13.515815+00:00", "quote", 10.03, 10.08]
["2026-08-31T13:51:13.515862+00:00", "trade", 10.07, 7.0]
["2026-08-31T13:51:13.515863+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:51:13.515863+00:00", "trade", 10.07, 30.0]
["2026-08-31T13:51:13.515863+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:51:13.515869+00:00", "trade", 10.07, 66.0]
["2026-08-31T13:51:13.515912+00:00", "quote", 10.03, 10.11]
["2026-08-31T13:51:13.516052+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:51:13.516431+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:51:13.516802+00:00", "trade", 10.07, 34.0]
["2026-08-31T13:51:13.516803+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:51:13.519077+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:13.519083+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:13.519147+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:13.519195+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:13.519381+00:00", "quote", 10.08, 10.11]
["2026-08-31T13:51:13.519403+00:00", "trade", 10.11, 400.0]
["2026-08-31T13:51:13.519407+00:00", "trade", 10.1, 4.0]
["2026-08-31T13:51:13.519408+00:00", "trade", 10.11, 46.0]
["2026-08-31T13:51:13.519426+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:13.519455+00:00", "trade", 10.11, 57.0]
["2026-08-31T13:51:13.519467+00:00", "trade", 10.11, 29.0]
["2026-08-31T13:51:13.519467+00:00", "trade", 10.11, 58.0]
["2026-08-31T13:51:13.519468+00:00", "trade", 10.11, 9.0]
["2026-08-31T13:51:13.519468+00:00", "trade", 10.11, 28.0]
["2026-08-31T13:51:13.519938+00:00", "quote", 10.07, 10.11]
["2026-08-31T13:51:13.520001+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:51:13.530465+00:00", "trade", 10.109, 200.0]
["2026-08-31T13:51:13.530786+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:13.530910+00:00", "trade", 10.109, 111.0]
["2026-08-31T13:51:13.531149+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:13.531485+00:00", "trade", 10.11, 189.0]
["2026-08-31T13:51:13.533595+00:00", "trade", 10.11, 462.0]
["2026-08-31T13:51:13.535355+00:00", "trade", 9.9441, 79.0]
["2026-08-31T13:51:13.548113+00:00", "trade", 10.0303, 25.0]
["2026-08-31T13:51:13.551399+00:00", "trade", 10.055, 60.0]
["2026-08-31T13:51:13.568923+00:00", "trade", 9.9959, 49.0]
["2026-08-31T13:51:13.573093+00:00", "trade", 10.055, 500.0]
["2026-08-31T13:51:13.601585+00:00", "trade", 10.055, 20.0]
["2026-08-31T13:51:13.842645+00:00", "trade", 10.055, 500.0]
["2026-08-31T13:51:13.965104+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:13.966853+00:00", "trade", 10.091, 50.0]
["2026-08-31T13:51:13.995610+00:00", "trade", 10.055, 20.0]
["2026-08-31T13:51:14.032033+00:00", "trade", 10.0827, 3.0]
["2026-08-31T13:51:14.051362+00:00", "trade", 10.0273, 19.0]
["2026-08-31T13:51:14.053355+00:00", "trade", 10.11, 6.0]
["2026-08-31T13:51:14.076779+00:00", "trade", 10.0827, 30.0]
["2026-08-31T13:51:14.088588+00:00", "trade", 10.1099, 28.0]
["2026-08-31T13:51:14.121321+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:51:14.167699+00:00", "trade", 10.09, 10.0]
["2026-08-31T13:51:14.177624+00:00", "trade", 10.099, 60.0]
["2026-08-31T13:51:14.249921+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:51:14.250993+00:00", "trade", 10.0799, 75.0]
["2026-08-31T13:51:14.255504+00:00", "trade", 10.036, 72.0]
["2026-08-31T13:51:14.261363+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:51:14.275863+00:00", "trade", 10.0827, 1.0]
["2026-08-31T13:51:14.319623+00:00", "trade", 10.1, 1000.0]
["2026-08-31T13:51:14.323428+00:00", "trade", 10.0827, 55.0]
["2026-08-31T13:51:14.336757+00:00", "trade", 10.1, 500.0]
["2026-08-31T13:51:14.342167+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:51:14.365825+00:00", "trade", 10.0778, 12.0]
["2026-08-31T13:51:14.376232+00:00", "trade", 10.0827, 2.0]
["2026-08-31T13:51:14.469850+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:14.470508+00:00", "trade", 10.1, 250.0]
["2026-08-31T13:51:14.483270+00:00", "trade", 10.0813, 65.0]
["2026-08-31T13:51:14.483637+00:00", "trade", 10.0813, 1.0]
["2026-08-31T13:51:14.493597+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:51:14.500709+00:00", "trade", 10.099, 20.0]
["2026-08-31T13:51:14.516223+00:00", "trade", 10.055, 50.0]
["2026-08-31T13:51:14.539216+00:00", "trade", 10.0827, 1.0]
["2026-08-31T13:51:14.539251+00:00", "trade", 10.0827, 60.0]
["2026-08-31T13:51:14.540099+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:51:14.568941+00:00", "trade", 10.0273, 2.0]
["2026-08-31T13:51:14.569145+00:00", "trade", 10.0827, 1.0]
["2026-08-31T13:51:14.583925+00:00", "trade", 10.0827, 113.0]
["2026-08-31T13:51:14.598870+00:00", "trade", 10.1, 20.0]
["2026-08-31T13:51:14.599065+00:00", "trade", 10.11, 161.0]
["2026-08-31T13:51:14.599065+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:51:14.614206+00:00", "trade", 10.11, 80.0]
["2026-08-31T13:51:14.615442+00:00", "trade", 10.1099, 80.0]
["2026-08-31T13:51:14.642378+00:00", "trade", 10.11, 3.0]
["2026-08-31T13:51:14.642481+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:51:14.657520+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:51:14.661877+00:00", "trade", 10.06, 62.0]
["2026-08-31T13:51:14.675755+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:51:14.706462+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:51:14.769521+00:00", "trade", 10.11, 200.0]
["2026-08-31T13:51:14.771521+00:00", "trade", 10.11, 300.0]
["2026-08-31T13:51:14.771521+00:00", "quote", 10.0, 10.12]
["2026-08-31T13:51:14.773248+00:00", "trade", 10.11, 200.0]
["2026-08-31T13:51:14.815427+00:00", "trade", 10.0906, 17.0]
["2026-08-31T13:51:14.851106+00:00", "trade", 10.13, 10.0]
["2026-08-31T13:51:14.851108+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:51:14.851109+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:14.851127+00:00", "quote", 10.06, 10.12]
["2026-08-31T13:51:14.851137+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:51:14.851138+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:51:14.851142+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:51:14.851187+00:00", "trade", 10.11, 44.0]
["2026-08-31T13:51:14.851191+00:00", "trade", 10.13, 10.0]
["2026-08-31T13:51:14.851263+00:00", "trade", 10.13, 10.0]
["2026-08-31T13:51:14.851426+00:00", "trade", 10.12, 13.0]
["2026-08-31T13:51:14.851471+00:00", "trade", 10.13, 13.0]
["2026-08-31T13:51:14.851888+00:00", "quote", 10.0, 10.15]
["2026-08-31T13:51:14.854368+00:00", "trade", 10.12, 156.0]
["2026-08-31T13:51:14.854627+00:00", "trade", 10.12, 200.0]
["2026-08-31T13:51:14.859927+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:51:14.862106+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:14.884435+00:00", "trade", 10.0827, 1.0]
["2026-08-31T13:51:14.889600+00:00", "trade", 10.06, 14.0]
["2026-08-31T13:51:14.889600+00:00", "trade", 10.06, 26.0]
["2026-08-31T13:51:14.975485+00:00", "trade", 10.075, 30.0]
["2026-08-31T13:51:14.979276+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:51:14.992007+00:00", "trade", 10.1057, 2.0]
["2026-08-31T13:51:14.995181+00:00", "trade", 10.1099, 20.0]
["2026-08-31T13:51:14.995391+00:00", "trade", 10.1099, 1.0]
["2026-08-31T13:51:15.019769+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:51:15.023110+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:51:15.031466+00:00", "trade", 10.075, 20.0]
["2026-08-31T13:51:15.033467+00:00", "trade", 10.097, 100.0]
["2026-08-31T13:51:15.044449+00:00", "trade", 10.12, 50.0]
["2026-08-31T13:51:15.079157+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:51:15.119229+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:51:15.120506+00:00", "trade", 10.0751, 2.0]
["2026-08-31T13:51:15.153136+00:00", "trade", 10.12, 30.0]
["2026-08-31T13:51:15.193667+00:00", "trade", 10.1118, 150.0]
["2026-08-31T13:51:15.199364+00:00", "quote", 10.0, 10.14]
["2026-08-31T13:51:15.202799+00:00", "trade", 10.075, 74.0]
["2026-08-31T13:51:15.208555+00:00", "trade", 10.13, 24.0]
["2026-08-31T13:51:15.259199+00:00", "trade", 10.1393, 100.0]
["2026-08-31T13:51:15.272214+00:00", "quote", 10.11, 10.14]
["2026-08-31T13:51:15.296681+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:15.296684+00:00", "quote", 10.0, 10.14]
["2026-08-31T13:51:15.302709+00:00", "trade", 10.1396, 198.0]
["2026-08-31T13:51:15.307441+00:00", "trade", 10.0992, 7.0]
["2026-08-31T13:51:15.307810+00:00", "trade", 10.0992, 1.0]
["2026-08-31T13:51:15.325271+00:00", "trade", 10.1372, 25.0]
["2026-08-31T13:51:15.325864+00:00", "trade", 10.1388, 60.0]
["2026-08-31T13:51:15.345121+00:00", "trade", 10.07, 150.0]
["2026-08-31T13:51:15.379064+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:51:15.380605+00:00", "trade", 10.0, 88.0]
["2026-08-31T13:51:15.392169+00:00", "trade", 10.0372, 16.0]
["2026-08-31T13:51:15.392198+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:51:15.392290+00:00", "trade", 10.0348, 2.0]
["2026-08-31T13:51:15.417219+00:00", "quote", 10.0, 10.14]
["2026-08-31T13:51:15.454806+00:00", "trade", 10.07, 128.0]
["2026-08-31T13:51:15.485347+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:51:15.485349+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:51:15.485917+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:51:15.518469+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:51:15.518523+00:00", "trade", 10.1, 63.0]
["2026-08-31T13:51:15.518523+00:00", "quote", 10.0, 10.14]
["2026-08-31T13:51:15.550007+00:00", "trade", 10.1399, 20.0]
["2026-08-31T13:51:15.554667+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:51:15.554701+00:00", "trade", 10.06, 36.0]
["2026-08-31T13:51:15.554784+00:00", "trade", 10.1052, 2.0]
["2026-08-31T13:51:15.583433+00:00", "trade", 10.0992, 2.0]
["2026-08-31T13:51:15.583799+00:00", "trade", 10.0992, 1.0]
["2026-08-31T13:51:15.598431+00:00", "trade", 10.03, 20.0]
["2026-08-31T13:51:15.633294+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:51:15.642156+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:15.642660+00:00", "trade", 10.1, 150.0]
["2026-08-31T13:51:15.668174+00:00", "trade", 10.1386, 50.0]
["2026-08-31T13:51:15.684926+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:51:15.687257+00:00", "trade", 10.1, 6.0]
["2026-08-31T13:51:15.687759+00:00", "trade", 10.1, 6.0]
["2026-08-31T13:51:15.688733+00:00", "trade", 10.06, 27.0]
["2026-08-31T13:51:15.691630+00:00", "trade", 10.12, 49.0]
["2026-08-31T13:51:15.697451+00:00", "trade", 10.0668, 90.0]
["2026-08-31T13:51:15.703230+00:00", "trade", 10.102, 20.0]
["2026-08-31T13:51:15.703412+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:51:15.783056+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:51:15.784721+00:00", "trade", 10.07, 12.0]
["2026-08-31T13:51:15.791732+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:51:15.797538+00:00", "trade", 10.1142, 30.0]
["2026-08-31T13:51:15.797577+00:00", "trade", 10.1052, 3.0]
["2026-08-31T13:51:15.797617+00:00", "trade", 10.1052, 2.0]
["2026-08-31T13:51:15.806894+00:00", "trade", 10.07, 59.0]
["2026-08-31T13:51:15.809586+00:00", "trade", 10.07, 7.0]
["2026-08-31T13:51:15.849862+00:00", "trade", 10.1399, 11.0]
["2026-08-31T13:51:15.897362+00:00", "trade", 10.0992, 8.0]
["2026-08-31T13:51:15.897552+00:00", "trade", 10.0992, 1.0]
["2026-08-31T13:51:15.901124+00:00", "trade", 10.1052, 8.0]
["2026-08-31T13:51:15.920915+00:00", "trade", 10.1361, 18.0]
["2026-08-31T13:51:15.950578+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:51:15.952998+00:00", "trade", 10.13, 30.0]
["2026-08-31T13:51:15.957427+00:00", "trade", 10.1372, 25.0]
["2026-08-31T13:51:15.979089+00:00", "quote", 10.0, 10.14]
["2026-08-31T13:51:15.991485+00:00", "quote", 10.02, 10.14]
["2026-08-31T13:51:16.023116+00:00", "trade", 10.105, 20.0]
["2026-08-31T13:51:16.036613+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:51:16.050117+00:00", "trade", 10.08, 35.0]
["2026-08-31T13:51:16.060328+00:00", "trade", 10.1399, 50.0]
["2026-08-31T13:51:16.062474+00:00", "trade", 10.0347, 70.0]
["2026-08-31T13:51:16.065908+00:00", "quote", 10.1, 10.14]
["2026-08-31T13:51:16.065910+00:00", "trade", 10.12, 90.0]
["2026-08-31T13:51:16.065914+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:16.065917+00:00", "trade", 10.13, 20.0]
["2026-08-31T13:51:16.065925+00:00", "trade", 10.14, 183.0]
["2026-08-31T13:51:16.065928+00:00", "quote", 10.02, 10.14]
["2026-08-31T13:51:16.065929+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.065984+00:00", "quote", 10.1, 10.14]
["2026-08-31T13:51:16.066015+00:00", "quote", 10.1, 10.12]
["2026-08-31T13:51:16.066037+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.066037+00:00", "quote", 10.02, 10.12]
["2026-08-31T13:51:16.066066+00:00", "quote", 10.02, 10.12]
["2026-08-31T13:51:16.066206+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:51:16.066207+00:00", "trade", 10.12, 2.0]
["2026-08-31T13:51:16.066573+00:00", "quote", 10.02, 10.12]
["2026-08-31T13:51:16.066764+00:00", "quote", 10.02, 10.12]
["2026-08-31T13:51:16.070350+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.070429+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:16.073521+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:51:16.073527+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.073658+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:51:16.077465+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.077467+00:00", "quote", 10.02, 10.12]
["2026-08-31T13:51:16.080194+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.080376+00:00", "trade", 10.1, 4.0]
["2026-08-31T13:51:16.080654+00:00", "trade", 10.11, 96.0]
["2026-08-31T13:51:16.083813+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.083903+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:16.087083+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.087102+00:00", "trade", 10.0895, 100.0]
["2026-08-31T13:51:16.087161+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:16.090103+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.090211+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:16.090695+00:00", "trade", 10.1199, 100.0]
["2026-08-31T13:51:16.093161+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.093294+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:16.096125+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.096256+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:16.099137+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.099220+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:16.102796+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.102923+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:16.105946+00:00", "trade", 10.0348, 23.0]
["2026-08-31T13:51:16.105975+00:00", "trade", 10.13, 12.0]
["2026-08-31T13:51:16.105979+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.106100+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:16.107497+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:51:16.107593+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:51:16.108862+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.108984+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:16.112001+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.112088+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:16.115243+00:00", "trade", 10.0229, 33.0]
["2026-08-31T13:51:16.115251+00:00", "trade", 10.02, 33.0]
["2026-08-31T13:51:16.115369+00:00", "trade", 10.0229, 967.0]
["2026-08-31T13:51:16.115612+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.115620+00:00", "quote", 10.0, 10.12]
["2026-08-31T13:51:16.115699+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.118699+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.118806+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.121686+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.121806+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.124891+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:16.124960+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:16.127786+00:00", "trade", 10.1, 81.0]
["2026-08-31T13:51:16.127786+00:00", "quote", 10.0, 10.12]
["2026-08-31T13:51:16.127787+00:00", "trade", 10.12, 19.0]
["2026-08-31T13:51:16.127913+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:16.131240+00:00", "trade", 10.1199, 900.0]
["2026-08-31T13:51:16.134236+00:00", "trade", 10.0896, 24.0]
["2026-08-31T13:51:16.166079+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:51:16.222715+00:00", "trade", 10.0842, 10.0]
["2026-08-31T13:51:16.271833+00:00", "trade", 10.0911, 39.0]
["2026-08-31T13:51:16.310302+00:00", "trade", 10.06, 8.0]
["2026-08-31T13:51:16.314927+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:51:16.343034+00:00", "trade", 10.06, 13.0]
["2026-08-31T13:51:16.345250+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:51:16.371003+00:00", "quote", 10.0, 10.12]
["2026-08-31T13:51:16.378383+00:00", "trade", 10.1199, 50.0]
["2026-08-31T13:51:16.380124+00:00", "quote", 10.0, 10.12]
["2026-08-31T13:51:16.409356+00:00", "trade", 10.1052, 1.0]
["2026-08-31T13:51:16.415401+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:51:16.439183+00:00", "quote", 10.0, 10.12]
["2026-08-31T13:51:16.439184+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:51:16.439185+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:51:16.439187+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:51:16.439219+00:00", "trade", 10.06, 7.0]
["2026-08-31T13:51:16.439352+00:00", "trade", 10.05, 62.0]
["2026-08-31T13:51:16.439563+00:00", "trade", 10.06, 34.0]
["2026-08-31T13:51:16.439604+00:00", "trade", 10.05, 34.0]
["2026-08-31T13:51:16.439657+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:51:16.439657+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:51:16.444870+00:00", "trade", 10.06, 23.0]
["2026-08-31T13:51:16.461441+00:00", "trade", 10.06, 80.0]
["2026-08-31T13:51:16.515123+00:00", "trade", 10.048, 150.0]
["2026-08-31T13:51:16.519936+00:00", "trade", 10.0, 21.0]
["2026-08-31T13:51:16.536632+00:00", "trade", 10.06, 5.0]
["2026-08-31T13:51:16.552696+00:00", "trade", 10.12, 200.0]
["2026-08-31T13:51:16.557618+00:00", "trade", 10.1141, 100.0]
["2026-08-31T13:51:16.591276+00:00", "trade", 10.0842, 1.0]
["2026-08-31T13:51:16.600188+00:00", "trade", 10.0298, 2.0]
["2026-08-31T13:51:16.604490+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:51:16.614246+00:00", "trade", 10.0902, 6.0]
["2026-08-31T13:51:16.632700+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:51:16.632974+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:51:16.714113+00:00", "trade", 10.06, 44.0]
["2026-08-31T13:51:16.739616+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:51:16.755945+00:00", "trade", 10.09, 6.0]
["2026-08-31T13:51:16.775260+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:51:16.775335+00:00", "trade", 10.1, 9.0]
["2026-08-31T13:51:16.808066+00:00", "trade", 10.103, 13.0]
["2026-08-31T13:51:16.835714+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:51:16.884840+00:00", "trade", 10.0, 225.0]
["2026-08-31T13:51:16.941999+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:51:16.975825+00:00", "trade", 10.0343, 40.0]
["2026-08-31T13:51:16.977192+00:00", "trade", 10.0842, 8.0]
["2026-08-31T13:51:17.019391+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:51:17.040364+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:51:17.079285+00:00", "trade", 10.0902, 17.0]
["2026-08-31T13:51:17.079362+00:00", "trade", 10.1, 7.0]
["2026-08-31T13:51:17.102066+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:51:17.117697+00:00", "trade", 10.0298, 74.0]
["2026-08-31T13:51:17.127208+00:00", "trade", 10.06, 13.0]
["2026-08-31T13:51:17.140636+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:51:17.194092+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:51:17.196961+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:51:17.233272+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:51:17.255808+00:00", "trade", 10.0365, 22.0]
["2026-08-31T13:51:17.263008+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:51:17.263373+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:51:17.425663+00:00", "trade", 10.0298, 9.0]
["2026-08-31T13:51:17.450786+00:00", "trade", 10.06, 48.0]
["2026-08-31T13:51:17.467637+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:51:17.468310+00:00", "trade", 10.06, 200.0]
["2026-08-31T13:51:17.481659+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:51:17.483663+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:51:17.487619+00:00", "trade", 10.07, 30.0]
["2026-08-31T13:51:17.503707+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:51:17.507572+00:00", "trade", 10.06, 6.0]
["2026-08-31T13:51:17.529839+00:00", "trade", 10.06, 7.0]
["2026-08-31T13:51:17.534106+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:51:17.547777+00:00", "trade", 10.104, 98.0]
["2026-08-31T13:51:17.547792+00:00", "trade", 10.11, 98.0]
["2026-08-31T13:51:17.547891+00:00", "trade", 10.104, 74.0]
["2026-08-31T13:51:17.580509+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:51:17.585197+00:00", "trade", 10.07, 8.0]
["2026-08-31T13:51:17.588150+00:00", "trade", 10.1159, 400.0]
["2026-08-31T13:51:17.611696+00:00", "trade", 10.06, 31.0]
["2026-08-31T13:51:17.612820+00:00", "quote", 10.0, 10.12]
["2026-08-31T13:51:17.612851+00:00", "trade", 10.07, 31.0]
["2026-08-31T13:51:17.612902+00:00", "trade", 10.1, 11.0]
["2026-08-31T13:51:17.613039+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:17.613105+00:00", "trade", 10.115, 100.0]
["2026-08-31T13:51:17.613137+00:00", "trade", 10.12, 200.0]
["2026-08-31T13:51:17.615163+00:00", "trade", 10.06, 200.0]
["2026-08-31T13:51:17.615403+00:00", "trade", 10.1, 200.0]
["2026-08-31T13:51:17.616823+00:00", "quote", 10.0, 10.12]
["2026-08-31T13:51:17.618376+00:00", "trade", 10.12, 200.0]
["2026-08-31T13:51:17.625318+00:00", "trade", 10.1159, 379.0]
["2026-08-31T13:51:17.628553+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:51:17.634849+00:00", "trade", 10.04, 5.0]
["2026-08-31T13:51:17.634955+00:00", "trade", 10.0902, 11.0]
["2026-08-31T13:51:17.668608+00:00", "trade", 10.115, 200.0]
["2026-08-31T13:51:17.669096+00:00", "trade", 10.1, 200.0]
["2026-08-31T13:51:17.669157+00:00", "trade", 10.11, 200.0]
["2026-08-31T13:51:17.670207+00:00", "trade", 10.12, 81.0]
["2026-08-31T13:51:17.670232+00:00", "quote", 10.0, 10.12]
["2026-08-31T13:51:17.670352+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:17.670357+00:00", "trade", 10.11, 57.0]
["2026-08-31T13:51:17.670361+00:00", "trade", 10.12, 23.0]
["2026-08-31T13:51:17.670387+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:17.670483+00:00", "quote", 10.09, 10.12]
["2026-08-31T13:51:17.670504+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:51:17.670506+00:00", "quote", 10.09, 10.14]
["2026-08-31T13:51:17.670547+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:51:17.670548+00:00", "trade", 10.1, 9.0]
["2026-08-31T13:51:17.670568+00:00", "trade", 10.09, 29.0]
["2026-08-31T13:51:17.670652+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:51:17.670680+00:00", "trade", 10.13, 70.0]
["2026-08-31T13:51:17.670781+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:51:17.670782+00:00", "trade", 10.12, 18.0]
["2026-08-31T13:51:17.670846+00:00", "trade", 10.12, 7.0]
["2026-08-31T13:51:17.671041+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:51:17.671170+00:00", "quote", 10.04, 10.14]
["2026-08-31T13:51:17.671839+00:00", "trade", 10.14, 70.0]
["2026-08-31T13:51:17.671860+00:00", "quote", 10.1, 10.14]
["2026-08-31T13:51:17.671877+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:17.671882+00:00", "quote", 10.1, 10.14]
["2026-08-31T13:51:17.671884+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:51:17.671885+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:17.671890+00:00", "quote", 10.1, 10.14]
["2026-08-31T13:51:17.672141+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:17.672143+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:51:17.672145+00:00", "quote", 10.1, 10.14]
["2026-08-31T13:51:17.672161+00:00", "trade", 10.14, 29.0]
["2026-08-31T13:51:17.672163+00:00", "quote", 10.1, 10.14]
["2026-08-31T13:51:17.672403+00:00", "trade", 10.13, 7.0]
["2026-08-31T13:51:17.672404+00:00", "trade", 10.14, 171.0]
["2026-08-31T13:51:17.672406+00:00", "quote", 10.1, 10.14]
["2026-08-31T13:51:17.672420+00:00", "quote", 10.1, 10.14]
["2026-08-31T13:51:17.672481+00:00", "quote", 10.0, 10.14]
["2026-08-31T13:51:17.672492+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:51:17.672495+00:00", "trade", 10.14, 20.0]
["2026-08-31T13:51:17.672495+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:17.672495+00:00", "trade", 10.15, 2357.0]
["2026-08-31T13:51:17.672498+00:00", "quote", 10.12, 10.14]
["2026-08-31T13:51:17.672519+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:51:17.672525+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:51:17.672536+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:51:17.672565+00:00", "trade", 10.15, 704.0]
["2026-08-31T13:51:17.672565+00:00", "trade", 10.15, 34.0]
["2026-08-31T13:51:17.672598+00:00", "trade", 10.14, 44.0]
["2026-08-31T13:51:17.672600+00:00", "quote", 10.12, 10.14]
["2026-08-31T13:51:17.672614+00:00", "trade", 10.14, 20.0]
["2026-08-31T13:51:17.672616+00:00", "trade", 10.14, 95.0]
["2026-08-31T13:51:17.672618+00:00", "quote", 10.12, 10.14]
["2026-08-31T13:51:17.672645+00:00", "trade", 10.14, 66.0]
["2026-08-31T13:51:17.672646+00:00", "quote", 10.12, 10.14]
["2026-08-31T13:51:17.673052+00:00", "trade", 10.14, 134.0]
["2026-08-31T13:51:17.673056+00:00", "quote", 10.12, 10.14]
["2026-08-31T13:51:17.673058+00:00", "trade", 10.14, 66.0]
["2026-08-31T13:51:17.673058+00:00", "quote", 10.12, 10.14]
["2026-08-31T13:51:17.673119+00:00", "quote", 10.0, 10.14]
["2026-08-31T13:51:17.673121+00:00", "quote", 10.0, 10.14]
["2026-08-31T13:51:17.673136+00:00", "quote", 10.07, 10.14]
["2026-08-31T13:51:17.673157+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:51:17.673161+00:00", "quote", 10.07, 10.14]
["2026-08-31T13:51:17.673692+00:00", "quote", 10.0, 10.14]
["2026-08-31T13:51:17.685589+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:17.686869+00:00", "trade", 10.1199, 100.0]
["2026-08-31T13:51:17.690609+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:17.691551+00:00", "trade", 10.1199, 100.0]
["2026-08-31T13:51:17.715027+00:00", "trade", 10.107, 20.0]
["2026-08-31T13:51:17.746700+00:00", "trade", 10.1056, 17.0]
["2026-08-31T13:51:17.782441+00:00", "trade", 10.07, 12.0]
["2026-08-31T13:51:17.879228+00:00", "trade", 10.0001, 5.0]
["2026-08-31T13:51:17.883957+00:00", "trade", 10.0902, 1.0]
["2026-08-31T13:51:17.890786+00:00", "trade", 10.12, 40.0]
["2026-08-31T13:51:17.923441+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:51:17.932432+00:00", "trade", 10.1159, 1.0]
["2026-08-31T13:51:17.946634+00:00", "trade", 10.0365, 120.0]
["2026-08-31T13:51:17.982392+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:51:18.026649+00:00", "trade", 10.055, 30.0]
["2026-08-31T13:51:18.061021+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:18.062251+00:00", "trade", 10.1099, 100.0]
["2026-08-31T13:51:18.071291+00:00", "trade", 10.055, 50.0]
["2026-08-31T13:51:18.080780+00:00", "trade", 10.07, 14.0]
["2026-08-31T13:51:18.080782+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:51:18.080804+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:51:18.080815+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:51:18.080836+00:00", "trade", 10.07, 286.0]
["2026-08-31T13:51:18.080838+00:00", "quote", 10.03, 10.11]
["2026-08-31T13:51:18.081375+00:00", "quote", 10.03, 10.11]
["2026-08-31T13:51:18.081436+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:51:18.084807+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:51:18.091551+00:00", "trade", 10.055, 10.0]
["2026-08-31T13:51:18.122597+00:00", "trade", 10.1099, 24.0]
["2026-08-31T13:51:18.142504+00:00", "trade", 10.0348, 5.0]
["2026-08-31T13:51:18.142616+00:00", "trade", 10.0273, 10.0]
["2026-08-31T13:51:18.146039+00:00", "trade", 10.06, 9.0]
["2026-08-31T13:51:18.217641+00:00", "trade", 10.055, 2.0]
["2026-08-31T13:51:18.221654+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:51:18.223605+00:00", "trade", 10.06, 8.0]
["2026-08-31T13:51:18.224012+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:51:18.245019+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:51:18.251213+00:00", "trade", 10.0336, 3.0]
["2026-08-31T13:51:18.251581+00:00", "trade", 10.0336, 1.0]
["2026-08-31T13:51:18.255040+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:51:18.364873+00:00", "trade", 10.11, 3.0]
["2026-08-31T13:51:18.384653+00:00", "trade", 10.1084, 23.0]
["2026-08-31T13:51:18.391511+00:00", "trade", 10.0273, 1.0]
["2026-08-31T13:51:18.391565+00:00", "trade", 10.0827, 30.0]
["2026-08-31T13:51:18.400836+00:00", "trade", 10.1, 77.0]
["2026-08-31T13:51:18.405090+00:00", "trade", 10.055, 15.0]
["2026-08-31T13:51:18.440282+00:00", "trade", 10.0827, 2.0]
["2026-08-31T13:51:18.469286+00:00", "trade", 10.1, 64.0]
["2026-08-31T13:51:18.486173+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:18.494432+00:00", "trade", 10.1099, 109.0]
["2026-08-31T13:51:18.512975+00:00", "trade", 10.1, 90.0]
["2026-08-31T13:51:18.527748+00:00", "trade", 10.0551, 1.0]
["2026-08-31T13:51:18.564322+00:00", "trade", 10.0344, 100.0]
["2026-08-31T13:51:18.567065+00:00", "trade", 10.0715, 5.0]
["2026-08-31T13:51:18.612136+00:00", "trade", 10.0344, 100.0]
["2026-08-31T13:51:18.648591+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:51:18.648665+00:00", "trade", 10.0827, 3.0]
["2026-08-31T13:51:18.649280+00:00", "trade", 10.055, 15.0]
["2026-08-31T13:51:18.733144+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:51:18.736047+00:00", "trade", 10.055, 100.0]
["2026-08-31T13:51:18.740409+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:51:18.745352+00:00", "trade", 10.055, 100.0]
["2026-08-31T13:51:18.761641+00:00", "trade", 10.0778, 2.0]
["2026-08-31T13:51:18.762005+00:00", "trade", 10.0778, 1.0]
["2026-08-31T13:51:18.834773+00:00", "trade", 10.055, 100.0]
["2026-08-31T13:51:18.843533+00:00", "trade", 10.0827, 5.0]
["2026-08-31T13:51:18.858596+00:00", "trade", 10.0336, 1.0]
["2026-08-31T13:51:18.882077+00:00", "trade", 10.1, 19.0]
["2026-08-31T13:51:19.034999+00:00", "trade", 10.1, 160.0]
["2026-08-31T13:51:19.035642+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:51:19.065682+00:00", "trade", 10.0551, 169.0]
["2026-08-31T13:51:19.066048+00:00", "trade", 10.0551, 1.0]
["2026-08-31T13:51:19.086608+00:00", "trade", 10.055, 1.0]
["2026-08-31T13:51:19.114081+00:00", "trade", 10.0155, 584.0]
["2026-08-31T13:51:19.121252+00:00", "trade", 10.1099, 17.0]
["2026-08-31T13:51:19.121811+00:00", "trade", 10.055, 60.0]
["2026-08-31T13:51:19.124335+00:00", "trade", 10.06, 4.0]
["2026-08-31T13:51:19.124709+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:51:19.144553+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:51:19.155390+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:51:19.156265+00:00", "trade", 10.07, 692.0]
["2026-08-31T13:51:19.156300+00:00", "trade", 10.0635, 1.0]
["2026-08-31T13:51:19.157829+00:00", "trade", 10.0273, 1.0]
["2026-08-31T13:51:19.165221+00:00", "trade", 10.08, 3.0]
["2026-08-31T13:51:19.165293+00:00", "trade", 10.0273, 10.0]
["2026-08-31T13:51:19.165323+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:51:19.241296+00:00", "trade", 10.0877, 40.0]
["2026-08-31T13:51:19.243909+00:00", "trade", 10.1099, 85.0]
["2026-08-31T13:51:19.303137+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:51:19.333739+00:00", "trade", 10.055, 100.0]
["2026-08-31T13:51:19.387809+00:00", "trade", 10.055, 5.0]
["2026-08-31T13:51:19.407734+00:00", "trade", 10.0273, 15.0]
["2026-08-31T13:51:19.441315+00:00", "trade", 10.09, 7.0]
["2026-08-31T13:51:19.457776+00:00", "trade", 10.09, 5.0]
["2026-08-31T13:51:19.467800+00:00", "trade", 10.0099, 10.0]
["2026-08-31T13:51:19.467837+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:51:19.483293+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:51:19.549381+00:00", "trade", 10.055, 35.0]
["2026-08-31T13:51:19.585644+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:51:19.587052+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:51:19.613381+00:00", "trade", 10.055, 500.0]
["2026-08-31T13:51:19.622307+00:00", "trade", 10.092, 10.0]
["2026-08-31T13:51:19.622363+00:00", "trade", 10.0988, 18.0]
["2026-08-31T13:51:19.649648+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:51:19.656063+00:00", "trade", 10.06, 4.0]
["2026-08-31T13:51:19.675438+00:00", "trade", 10.09, 8.0]
["2026-08-31T13:51:19.675439+00:00", "trade", 10.09, 6.0]
["2026-08-31T13:51:19.687515+00:00", "trade", 10.055, 200.0]
["2026-08-31T13:51:19.696985+00:00", "trade", 10.055, 76.0]
["2026-08-31T13:51:19.708860+00:00", "trade", 10.1055, 9.0]
["2026-08-31T13:51:19.850294+00:00", "trade", 10.055, 1.0]
["2026-08-31T13:51:19.888225+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:51:19.889975+00:00", "trade", 10.0274, 1.0]
["2026-08-31T13:51:19.979438+00:00", "trade", 10.07, 22.0]
["2026-08-31T13:51:20.074935+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:51:20.075310+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:51:20.094613+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:51:20.113496+00:00", "trade", 10.07, 7.0]
["2026-08-31T13:51:20.150529+00:00", "trade", 10.11, 1000.0]
["2026-08-31T13:51:20.172488+00:00", "trade", 10.05, 43.0]
["2026-08-31T13:51:20.174307+00:00", "trade", 10.0315, 2.0]
["2026-08-31T13:51:20.180962+00:00", "trade", 10.0273, 3.0]
["2026-08-31T13:51:20.198834+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:51:20.210785+00:00", "trade", 10.0721, 49.0]
["2026-08-31T13:51:20.251666+00:00", "trade", 10.0693, 10.0]
["2026-08-31T13:51:20.334996+00:00", "quote", 10.04, 10.1]
["2026-08-31T13:51:20.371325+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:51:20.433841+00:00", "trade", 10.0813, 158.0]
["2026-08-31T13:51:20.434208+00:00", "trade", 10.0813, 1.0]
["2026-08-31T13:51:20.470423+00:00", "trade", 10.0273, 8.0]
["2026-08-31T13:51:20.490167+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:51:20.490167+00:00", "quote", 10.04, 10.1]
["2026-08-31T13:51:20.490239+00:00", "quote", 10.04, 10.05]
["2026-08-31T13:51:20.502006+00:00", "trade", 10.05, 150.0]
["2026-08-31T13:51:20.502006+00:00", "quote", 10.04, 10.1]
["2026-08-31T13:51:20.502298+00:00", "trade", 10.07, 7.0]
["2026-08-31T13:51:20.502599+00:00", "trade", 10.07, 25.0]
["2026-08-31T13:51:20.508788+00:00", "trade", 10.0848, 8.0]
["2026-08-31T13:51:20.579951+00:00", "trade", 10.1, 250.0]
["2026-08-31T13:51:20.588625+00:00", "trade", 10.07, 21.0]
["2026-08-31T13:51:20.671982+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:51:20.672035+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:51:20.680192+00:00", "trade", 10.0827, 5.0]
["2026-08-31T13:51:20.695342+00:00", "trade", 10.085, 100.0]
["2026-08-31T13:51:20.707906+00:00", "trade", 10.0775, 1.0]
["2026-08-31T13:51:20.804375+00:00", "trade", 10.0775, 10.0]
["2026-08-31T13:51:20.892920+00:00", "trade", 10.1, 4.0]
["2026-08-31T13:51:20.892921+00:00", "trade", 10.1, 93.0]
["2026-08-31T13:51:20.892921+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:51:20.892985+00:00", "trade", 10.1, 150.0]
["2026-08-31T13:51:20.892985+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:51:20.893047+00:00", "trade", 10.1, 164.0]
["2026-08-31T13:51:20.893048+00:00", "quote", 10.07, 10.11]
["2026-08-31T13:51:20.907051+00:00", "trade", 10.1094, 50.0]
["2026-08-31T13:51:20.921429+00:00", "trade", 10.1001, 10.0]
["2026-08-31T13:51:20.921491+00:00", "trade", 10.1001, 10.0]
["2026-08-31T13:51:20.954161+00:00", "trade", 10.09, 4.0]
["2026-08-31T13:51:20.973062+00:00", "trade", 10.07, 33.0]
["2026-08-31T13:51:20.986337+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:51:21.055107+00:00", "trade", 10.1099, 79.0]
["2026-08-31T13:51:21.191917+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:51:21.197486+00:00", "trade", 10.1, 7.0]
["2026-08-31T13:51:21.203890+00:00", "trade", 10.1001, 8.0]
["2026-08-31T13:51:21.204054+00:00", "trade", 10.0958, 6.0]
["2026-08-31T13:51:21.204310+00:00", "trade", 10.0742, 7.0]
["2026-08-31T13:51:21.211572+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:51:21.256468+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:51:21.350307+00:00", "trade", 10.08, 9.0]
["2026-08-31T13:51:21.385771+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:51:21.405559+00:00", "trade", 10.1099, 500.0]
["2026-08-31T13:51:21.446035+00:00", "trade", 10.1022, 1.0]
["2026-08-31T13:51:21.461764+00:00", "trade", 10.09, 18.0]
["2026-08-31T13:51:21.481406+00:00", "trade", 10.09, 5.0]
["2026-08-31T13:51:21.526428+00:00", "trade", 10.1001, 1.0]
["2026-08-31T13:51:21.720252+00:00", "trade", 10.0742, 48.0]
["2026-08-31T13:51:21.720394+00:00", "trade", 10.0742, 1.0]
["2026-08-31T13:51:21.734828+00:00", "trade", 10.09, 10.0]
["2026-08-31T13:51:21.735270+00:00", "trade", 10.09, 11.0]
["2026-08-31T13:51:21.753349+00:00", "trade", 10.09, 5.0]
["2026-08-31T13:51:21.753417+00:00", "trade", 10.09, 27.0]
["2026-08-31T13:51:21.753478+00:00", "trade", 10.09, 27.0]
["2026-08-31T13:51:21.753524+00:00", "trade", 10.09, 5.0]
["2026-08-31T13:51:21.792658+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:51:21.835914+00:00", "trade", 10.0992, 100.0]
["2026-08-31T13:51:21.847308+00:00", "trade", 10.0799, 15.0]
["2026-08-31T13:51:21.946631+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:51:21.997704+00:00", "trade", 10.09, 50.0]
["2026-08-31T13:51:22.053009+00:00", "trade", 10.09, 50.0]
["2026-08-31T13:51:22.056885+00:00", "trade", 10.11, 3.0]
["2026-08-31T13:51:22.056886+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:51:22.056886+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:51:22.056889+00:00", "trade", 10.11, 57.0]
["2026-08-31T13:51:22.056891+00:00", "trade", 10.11, 15.0]
["2026-08-31T13:51:22.056893+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:51:22.058706+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:51:22.208328+00:00", "trade", 10.0948, 2.0]
["2026-08-31T13:51:22.215073+00:00", "quote", 10.07, 10.11]
["2026-08-31T13:51:22.228909+00:00", "trade", 10.1058, 8.0]
["2026-08-31T13:51:22.228936+00:00", "trade", 10.0742, 77.0]
["2026-08-31T13:51:22.228989+00:00", "trade", 10.0742, 2.0]
["2026-08-31T13:51:22.256785+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:51:22.274218+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:51:22.305137+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:51:22.305319+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:51:22.305402+00:00", "trade", 10.11, 3.0]
["2026-08-31T13:51:22.305409+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:51:22.305412+00:00", "quote", 10.07, 10.13]
["2026-08-31T13:51:22.305413+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:51:22.309144+00:00", "trade", 10.12, 2.0]
["2026-08-31T13:51:22.311892+00:00", "quote", 10.1, 10.13]
["2026-08-31T13:51:22.311926+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:22.311927+00:00", "trade", 10.14, 112.0]
["2026-08-31T13:51:22.311966+00:00", "quote", 10.09, 10.13]
["2026-08-31T13:51:22.312090+00:00", "quote", 10.07, 10.13]
["2026-08-31T13:51:22.312202+00:00", "trade", 10.13, 782.0]
["2026-08-31T13:51:22.312203+00:00", "trade", 10.13, 5.0]
["2026-08-31T13:51:22.312205+00:00", "quote", 10.07, 10.16]
["2026-08-31T13:51:22.312219+00:00", "trade", 10.14, 13.0]
["2026-08-31T13:51:22.312219+00:00", "quote", 10.07, 10.17]
["2026-08-31T13:51:22.312316+00:00", "quote", 10.07, 10.17]
["2026-08-31T13:51:22.312457+00:00", "quote", 10.07, 10.17]
["2026-08-31T13:51:22.314464+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:51:22.314579+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:51:22.314834+00:00", "quote", 10.08, 10.17]
["2026-08-31T13:51:22.314877+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:51:22.315028+00:00", "trade", 10.15, 26.0]
["2026-08-31T13:51:22.315135+00:00", "quote", 10.13, 10.17]
["2026-08-31T13:51:22.315153+00:00", "trade", 10.16, 40.0]
["2026-08-31T13:51:22.315153+00:00", "trade", 10.16, 6.0]
["2026-08-31T13:51:22.315154+00:00", "trade", 10.16, 15.0]
["2026-08-31T13:51:22.315154+00:00", "quote", 10.13, 10.17]
["2026-08-31T13:51:22.315241+00:00", "quote", 10.08, 10.17]
["2026-08-31T13:51:22.315348+00:00", "trade", 10.17, 33.0]
["2026-08-31T13:51:22.316157+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:51:22.328820+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:51:22.380536+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:51:22.409902+00:00", "trade", 10.145, 5.0]
["2026-08-31T13:51:22.414016+00:00", "trade", 10.145, 30.0]
["2026-08-31T13:51:22.449498+00:00", "trade", 10.1258, 35.0]
["2026-08-31T13:51:22.457604+00:00", "trade", 10.1058, 5.0]
["2026-08-31T13:51:22.459362+00:00", "quote", 10.12, 10.15]
["2026-08-31T13:51:22.466671+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:51:22.495483+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:51:22.505875+00:00", "trade", 10.1341, 50.0]
["2026-08-31T13:51:22.564670+00:00", "quote", 10.12, 10.14]
["2026-08-31T13:51:22.573684+00:00", "trade", 10.1369, 3.0]
["2026-08-31T13:51:22.575948+00:00", "trade", 10.1201, 16.0]
["2026-08-31T13:51:22.600973+00:00", "trade", 10.1201, 100.0]
["2026-08-31T13:51:22.607760+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:22.629499+00:00", "trade", 10.13, 300.0]
["2026-08-31T13:51:22.665871+00:00", "trade", 10.1058, 1.0]
["2026-08-31T13:51:22.675902+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:51:22.764013+00:00", "trade", 10.14, 20.0]
["2026-08-31T13:51:22.769175+00:00", "trade", 10.14, 6.0]
["2026-08-31T13:51:22.780124+00:00", "trade", 10.1369, 10.0]
["2026-08-31T13:51:22.781109+00:00", "trade", 10.13, 150.0]
["2026-08-31T13:51:22.901151+00:00", "trade", 10.1228, 45.0]
["2026-08-31T13:51:22.909010+00:00", "trade", 10.1201, 500.0]
["2026-08-31T13:51:22.914937+00:00", "quote", 10.12, 10.14]
["2026-08-31T13:51:22.990412+00:00", "trade", 10.1399, 100.0]
["2026-08-31T13:51:23.002886+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:23.004358+00:00", "trade", 10.14, 250.0]
["2026-08-31T13:51:23.004359+00:00", "quote", 10.12, 10.15]
["2026-08-31T13:51:23.004377+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:51:23.004460+00:00", "trade", 10.14, 64.0]
["2026-08-31T13:51:23.005099+00:00", "quote", 10.12, 10.15]
["2026-08-31T13:51:23.014777+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:51:23.015297+00:00", "trade", 10.1499, 100.0]
["2026-08-31T13:51:23.015802+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:51:23.016239+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:51:23.016386+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:51:23.017266+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:51:23.017298+00:00", "trade", 10.17, 967.0]
["2026-08-31T13:51:23.017300+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:51:23.017300+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:51:23.017302+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:51:23.017305+00:00", "trade", 10.17, 16.0]
["2026-08-31T13:51:23.017305+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:51:23.017380+00:00", "trade", 10.17, 37.0]
["2026-08-31T13:51:23.017381+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:51:23.017448+00:00", "trade", 10.17, 47.0]
["2026-08-31T13:51:23.017448+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:51:23.017450+00:00", "trade", 10.17, 18.0]
["2026-08-31T13:51:23.017450+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:51:23.017456+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:51:23.017457+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:51:23.017567+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:51:23.022002+00:00", "trade", 10.19, 3.0]
["2026-08-31T13:51:23.059333+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:51:23.059615+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:51:23.059809+00:00", "trade", 10.19, 250.0]
["2026-08-31T13:51:23.060159+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:51:23.060847+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:51:23.060928+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:51:23.060948+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:51:23.060965+00:00", "trade", 10.2, 29.0]
["2026-08-31T13:51:23.060965+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:51:23.060965+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:51:23.060965+00:00", "trade", 10.2, 47.0]
["2026-08-31T13:51:23.060971+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:51:23.061007+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:51:23.061057+00:00", "trade", 10.2, 27.0]
["2026-08-31T13:51:23.061276+00:00", "trade", 10.19, 21.0]
["2026-08-31T13:51:23.061279+00:00", "trade", 10.19, 30.0]
["2026-08-31T13:51:23.061279+00:00", "trade", 10.19, 3.0]
["2026-08-31T13:51:23.061279+00:00", "trade", 10.2, 39.0]
["2026-08-31T13:51:23.061283+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:51:23.061285+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:51:23.061287+00:00", "trade", 10.2, 16.0]
["2026-08-31T13:51:23.061287+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:51:23.061290+00:00", "trade", 10.2, 21.0]
["2026-08-31T13:51:23.061290+00:00", "quote", 10.12, 10.21]
["2026-08-31T13:51:23.061292+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:51:23.061295+00:00", "trade", 10.2, 19.0]
["2026-08-31T13:51:23.061295+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:51:23.061520+00:00", "quote", 10.17, 10.21]
["2026-08-31T13:51:23.061604+00:00", "quote", 10.12, 10.21]
["2026-08-31T13:51:23.062710+00:00", "trade", 10.21, 30.0]
["2026-08-31T13:51:23.062710+00:00", "trade", 10.21, 44.0]
["2026-08-31T13:51:23.062711+00:00", "quote", 10.12, 10.22]
["2026-08-31T13:51:23.062713+00:00", "trade", 10.21, 77.0]
["2026-08-31T13:51:23.062713+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:51:23.063932+00:00", "trade", 10.22, 50.0]
["2026-08-31T13:51:23.063932+00:00", "trade", 10.22, 20.0]
["2026-08-31T13:51:23.063935+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:51:23.063935+00:00", "trade", 10.22, 147.0]
["2026-08-31T13:51:23.063935+00:00", "quote", 10.12, 10.24]
["2026-08-31T13:51:23.063939+00:00", "trade", 10.22, 7.0]
["2026-08-31T13:51:23.063939+00:00", "trade", 10.22, 19.0]
["2026-08-31T13:51:23.063942+00:00", "trade", 10.22, 84.0]
["2026-08-31T13:51:23.063942+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:51:23.065249+00:00", "trade", 10.23, 20.0]
["2026-08-31T13:51:23.065533+00:00", "trade", 10.23, 40.0]
["2026-08-31T13:51:23.065533+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:51:23.066719+00:00", "trade", 10.24, 200.0]
["2026-08-31T13:51:23.066720+00:00", "quote", 10.12, 10.25]
["2026-08-31T13:51:23.067011+00:00", "trade", 10.24, 23.0]
["2026-08-31T13:51:23.067011+00:00", "trade", 10.24, 11.0]
["2026-08-31T13:51:23.067012+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:51:23.068212+00:00", "trade", 10.25, 26.0]
["2026-08-31T13:51:23.068290+00:00", "trade", 10.25, 15.0]
["2026-08-31T13:51:23.068306+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:51:23.068613+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:51:23.068618+00:00", "trade", 10.25, 38.0]
["2026-08-31T13:51:23.068618+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:51:23.068618+00:00", "trade", 10.25, 55.0]
["2026-08-31T13:51:23.068619+00:00", "quote", 10.12, 10.26]
["2026-08-31T13:51:23.068620+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:51:23.068625+00:00", "trade", 10.25, 37.0]
["2026-08-31T13:51:23.068627+00:00", "trade", 10.25, 15.0]
["2026-08-31T13:51:23.068627+00:00", "trade", 10.25, 25.0]
["2026-08-31T13:51:23.068928+00:00", "quote", 10.23, 10.26]
["2026-08-31T13:51:23.069067+00:00", "quote", 10.12, 10.26]
["2026-08-31T13:51:23.069785+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:51:23.069785+00:00", "quote", 10.12, 10.26]
["2026-08-31T13:51:23.069786+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:51:23.069788+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:51:23.069807+00:00", "quote", 10.24, 10.26]
["2026-08-31T13:51:23.070169+00:00", "trade", 10.26, 2.0]
["2026-08-31T13:51:23.070169+00:00", "trade", 10.26, 2.0]
["2026-08-31T13:51:23.070171+00:00", "trade", 10.26, 200.0]
["2026-08-31T13:51:23.070171+00:00", "trade", 10.26, 6.0]
["2026-08-31T13:51:23.070171+00:00", "quote", 10.24, 10.27]
["2026-08-31T13:51:23.070363+00:00", "quote", 10.24, 10.27]
["2026-08-31T13:51:23.070625+00:00", "quote", 10.23, 10.27]
["2026-08-31T13:51:23.071907+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:51:23.071919+00:00", "trade", 10.27, 5.0]
["2026-08-31T13:51:23.071929+00:00", "quote", 10.25, 10.28]
["2026-08-31T13:51:23.071930+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:51:23.072204+00:00", "trade", 10.27, 2.0]
["2026-08-31T13:51:23.072464+00:00", "quote", 10.25, 10.28]
["2026-08-31T13:51:23.072528+00:00", "quote", 10.14, 10.28]
["2026-08-31T13:51:23.074015+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:51:23.074186+00:00", "quote", 10.12, 10.28]
["2026-08-31T13:51:23.074402+00:00", "trade", 10.28, 200.0]
["2026-08-31T13:51:23.074404+00:00", "trade", 10.28, 47.0]
["2026-08-31T13:51:23.074404+00:00", "trade", 10.28, 59.0]
["2026-08-31T13:51:23.074405+00:00", "quote", 10.12, 10.3]
["2026-08-31T13:51:23.074407+00:00", "quote", 10.14, 10.3]
["2026-08-31T13:51:23.074737+00:00", "trade", 10.24, 5.0]
["2026-08-31T13:51:23.074744+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:51:23.074834+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:51:23.074947+00:00", "trade", 10.27, 8.0]
["2026-08-31T13:51:23.075160+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:51:23.075341+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:51:23.075807+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:51:23.075862+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:51:23.076013+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:51:23.076188+00:00", "trade", 10.26, 3.0]
["2026-08-31T13:51:23.076190+00:00", "trade", 10.26, 3.0]
["2026-08-31T13:51:23.076191+00:00", "quote", 10.12, 10.3]
["2026-08-31T13:51:23.076303+00:00", "trade", 10.26, 2.0]
["2026-08-31T13:51:23.076338+00:00", "trade", 10.28, 3.0]
["2026-08-31T13:51:23.076416+00:00", "quote", 10.13, 10.3]
["2026-08-31T13:51:23.076417+00:00", "trade", 10.27, 63.0]
["2026-08-31T13:51:23.076450+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:51:23.076495+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:51:23.076516+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:51:23.076660+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:51:23.076772+00:00", "trade", 10.27, 3.0]
["2026-08-31T13:51:23.076786+00:00", "trade", 10.27, 3.0]
["2026-08-31T13:51:23.076813+00:00", "trade", 10.27, 37.0]
["2026-08-31T13:51:23.076827+00:00", "trade", 10.28, 2.0]
["2026-08-31T13:51:23.076844+00:00", "trade", 10.27, 2.0]
["2026-08-31T13:51:23.076866+00:00", "trade", 10.28, 29.0]
["2026-08-31T13:51:23.077074+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:51:23.077089+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:51:23.077227+00:00", "trade", 10.28, 63.0]
["2026-08-31T13:51:23.077271+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:51:23.077278+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:51:23.077287+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:51:23.077314+00:00", "trade", 10.29, 50.0]
["2026-08-31T13:51:23.077320+00:00", "trade", 10.29, 5.0]
["2026-08-31T13:51:23.077398+00:00", "trade", 10.28, 3.0]
["2026-08-31T13:51:23.077419+00:00", "quote", 10.21, 10.3]
["2026-08-31T13:51:23.077436+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:51:23.077452+00:00", "trade", 10.28, 8.0]
["2026-08-31T13:51:23.077884+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:51:23.078116+00:00", "trade", 10.29, 8.0]
["2026-08-31T13:51:23.078209+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:51:23.078254+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:51:23.078311+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:51:23.078586+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:51:23.078783+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:51:23.078988+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:51:23.079022+00:00", "trade", 10.29, 20.0]
["2026-08-31T13:51:23.079022+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:51:23.079023+00:00", "trade", 10.29, 19.0]
["2026-08-31T13:51:23.079029+00:00", "trade", 10.29, 18.0]
["2026-08-31T13:51:23.079040+00:00", "quote", 10.15, 10.3]
["2026-08-31T13:51:23.079102+00:00", "quote", 10.12, 10.3]
["2026-08-31T13:51:23.079143+00:00", "trade", 10.29, 18.0]
["2026-08-31T13:51:23.079199+00:00", "quote", 10.15, 10.3]
["2026-08-31T13:51:23.079223+00:00", "quote", 10.12, 10.3]
["2026-08-31T13:51:23.079226+00:00", "trade", 10.28, 17.0]
["2026-08-31T13:51:23.079226+00:00", "trade", 10.28, 18.0]
["2026-08-31T13:51:23.079226+00:00", "trade", 10.28, 20.0]
["2026-08-31T13:51:23.079226+00:00", "trade", 10.28, 19.0]
["2026-08-31T13:51:23.079268+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:51:23.079566+00:00", "trade", 10.29, 14.0]
["2026-08-31T13:51:23.079579+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:51:23.079586+00:00", "trade", 10.29, 14.0]
["2026-08-31T13:51:23.079703+00:00", "trade", 10.28, 14.0]
["2026-08-31T13:51:23.079713+00:00", "trade", 10.29, 98.0]
["2026-08-31T13:51:23.079743+00:00", "trade", 10.28, 14.0]
["2026-08-31T13:51:23.079818+00:00", "trade", 10.29, 4958.0]
["2026-08-31T13:51:23.080013+00:00", "quote", 10.12, 10.3]
["2026-08-31T13:51:23.080575+00:00", "trade", 10.3, 97.0]
["2026-08-31T13:51:23.082661+00:00", "trade", 10.22, 20.0]
["2026-08-31T13:51:23.082663+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:51:23.082664+00:00", "trade", 10.22, 58.0]
["2026-08-31T13:51:23.082664+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:51:23.082667+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:51:23.082667+00:00", "trade", 10.21, 20.0]
["2026-08-31T13:51:23.082670+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:51:23.082671+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:51:23.082676+00:00", "quote", 10.12, 10.3]
["2026-08-31T13:51:23.093735+00:00", "trade", 10.24, 50.0]
["2026-08-31T13:51:23.093749+00:00", "trade", 10.23, 14.0]
["2026-08-31T13:51:23.093892+00:00", "trade", 10.22, 36.0]
["2026-08-31T13:51:23.173859+00:00", "trade", 10.1646, 120.0]
["2026-08-31T13:51:23.205528+00:00", "trade", 10.21, 15.0]
["2026-08-31T13:51:23.251395+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:51:23.251400+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:51:23.251409+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:51:23.251413+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:51:23.251418+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:51:23.251423+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:51:23.251425+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:51:23.251745+00:00", "trade", 10.26, 20.0]
["2026-08-31T13:51:23.251747+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:51:23.251747+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:51:23.255276+00:00", "trade", 10.29, 1480.0]
["2026-08-31T13:51:23.265552+00:00", "trade", 10.29, 1349.0]
["2026-08-31T13:51:23.265634+00:00", "trade", 10.29, 200.0]
["2026-08-31T13:51:23.265716+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:51:23.266020+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:51:23.266466+00:00", "trade", 10.29, 200.0]
["2026-08-31T13:51:23.266543+00:00", "trade", 10.29, 3.0]
["2026-08-31T13:51:23.267232+00:00", "quote", 10.21, 10.3]
["2026-08-31T13:51:23.267496+00:00", "quote", 10.12, 10.3]
["2026-08-31T13:51:23.268347+00:00", "trade", 10.299, 900.0]
["2026-08-31T13:51:23.268355+00:00", "trade", 10.3, 533.0]
["2026-08-31T13:51:23.268596+00:00", "trade", 10.3, 300.0]
["2026-08-31T13:51:23.268783+00:00", "trade", 10.2999, 533.0]
["2026-08-31T13:51:23.268959+00:00", "trade", 10.299, 889.0]
["2026-08-31T13:51:23.269172+00:00", "trade", 10.2999, 300.0]
["2026-08-31T13:51:23.269206+00:00", "trade", 10.3, 267.0]
["2026-08-31T13:51:23.269475+00:00", "trade", 10.3, 311.0]
["2026-08-31T13:51:23.269857+00:00", "trade", 10.2999, 267.0]
["2026-08-31T13:51:23.270213+00:00", "trade", 10.2999, 311.0]
["2026-08-31T13:51:23.270239+00:00", "trade", 10.2999, 448.0]
["2026-08-31T13:51:23.271256+00:00", "trade", 10.3, 30.0]
["2026-08-31T13:51:23.325383+00:00", "trade", 10.26, 29.0]
["2026-08-31T13:51:23.325408+00:00", "trade", 10.26, 29.0]
["2026-08-31T13:51:23.355883+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:51:23.357714+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:51:23.359361+00:00", "trade", 10.1201, 100.0]
["2026-08-31T13:51:23.428103+00:00", "trade", 10.25, 11.0]
["2026-08-31T13:51:23.430865+00:00", "trade", 10.3, 150.0]
["2026-08-31T13:51:23.451145+00:00", "trade", 10.2999, 100.0]
["2026-08-31T13:51:23.500594+00:00", "trade", 10.2999, 500.0]
["2026-08-31T13:51:23.564427+00:00", "trade", 10.2999, 11.0]
["2026-08-31T13:51:23.567738+00:00", "trade", 10.2997, 30.0]
["2026-08-31T13:51:23.608450+00:00", "trade", 10.2584, 14.0]
["2026-08-31T13:51:23.608811+00:00", "trade", 10.2584, 1.0]
["2026-08-31T13:51:23.642844+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:51:23.642844+00:00", "trade", 10.3, 20.0]
["2026-08-31T13:51:23.642844+00:00", "trade", 10.3, 4.0]
["2026-08-31T13:51:23.650042+00:00", "trade", 10.3, 24.0]
["2026-08-31T13:51:23.650072+00:00", "trade", 10.21, 24.0]
["2026-08-31T13:51:23.650443+00:00", "quote", 10.12, 10.3]
["2026-08-31T13:51:23.675355+00:00", "trade", 10.2999, 50.0]
["2026-08-31T13:51:23.681509+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:51:23.682943+00:00", "trade", 10.299, 14.0]
["2026-08-31T13:51:23.691370+00:00", "trade", 10.3, 96.0]
["2026-08-31T13:51:23.691379+00:00", "trade", 10.2475, 96.0]
["2026-08-31T13:51:23.691756+00:00", "quote", 10.12, 10.3]
["2026-08-31T13:51:23.724886+00:00", "trade", 10.1647, 13.0]
["2026-08-31T13:51:23.725168+00:00", "trade", 10.2591, 1.0]
["2026-08-31T13:51:23.729191+00:00", "trade", 10.21, 50.0]
["2026-08-31T13:51:23.737402+00:00", "trade", 10.2999, 9.0]
["2026-08-31T13:51:23.767340+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:51:23.784920+00:00", "trade", 10.3, 30.0]
["2026-08-31T13:51:23.784950+00:00", "trade", 10.21, 30.0]
["2026-08-31T13:51:23.795663+00:00", "trade", 10.3, 11.0]
["2026-08-31T13:51:23.795666+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:51:23.795666+00:00", "trade", 10.3, 11.0]
["2026-08-31T13:51:23.798227+00:00", "trade", 10.27, 3.0]
["2026-08-31T13:51:23.798561+00:00", "trade", 10.2999, 50.0]
["2026-08-31T13:51:23.808996+00:00", "trade", 10.25, 14.0]
["2026-08-31T13:51:23.809349+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:51:23.827382+00:00", "trade", 10.12, 160.0]
["2026-08-31T13:51:23.848487+00:00", "trade", 10.2999, 100.0]
["2026-08-31T13:51:23.850542+00:00", "trade", 10.2591, 2.0]
["2026-08-31T13:51:23.862829+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:51:23.862851+00:00", "trade", 10.21, 50.0]
["2026-08-31T13:51:23.863204+00:00", "quote", 10.12, 10.3]
["2026-08-31T13:51:23.865315+00:00", "trade", 10.25, 11.0]
["2026-08-31T13:51:23.865681+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:51:23.875498+00:00", "trade", 10.2591, 25.0]
["2026-08-31T13:51:23.891063+00:00", "trade", 10.2591, 1.0]
["2026-08-31T13:51:23.908493+00:00", "trade", 10.21, 20.0]
["2026-08-31T13:51:23.909678+00:00", "trade", 10.25, 67.0]
["2026-08-31T13:51:23.920034+00:00", "trade", 10.23, 29.0]
["2026-08-31T13:51:23.923115+00:00", "trade", 10.21, 33.0]
["2026-08-31T13:51:23.925324+00:00", "trade", 10.3, 7.0]
["2026-08-31T13:51:23.926817+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:51:23.949062+00:00", "quote", 10.12, 10.3]
["2026-08-31T13:51:23.949611+00:00", "trade", 10.3, 38.0]
["2026-08-31T13:51:23.957888+00:00", "trade", 10.27, 4.0]
["2026-08-31T13:51:23.959225+00:00", "trade", 10.2994, 4.0]
["2026-08-31T13:51:23.968769+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:51:23.984851+00:00", "trade", 10.2591, 1.0]
["2026-08-31T13:51:24.025766+00:00", "trade", 10.2554, 120.0]
["2026-08-31T13:51:24.030593+00:00", "trade", 10.3, 39.0]
["2026-08-31T13:51:24.030595+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:51:24.030595+00:00", "trade", 10.3, 11.0]
["2026-08-31T13:51:24.030595+00:00", "quote", 10.12, 10.3]
["2026-08-31T13:51:24.043236+00:00", "trade", 10.3, 60.0]
["2026-08-31T13:51:24.044040+00:00", "trade", 10.2999, 60.0]
["2026-08-31T13:51:24.052208+00:00", "trade", 10.2999, 20.0]
["2026-08-31T13:51:24.059017+00:00", "trade", 10.1937, 100.0]
["2026-08-31T13:51:24.061306+00:00", "trade", 10.1201, 16.0]
["2026-08-31T13:51:24.088898+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:51:24.095125+00:00", "trade", 10.2999, 195.0]
["2026-08-31T13:51:24.096454+00:00", "trade", 10.2999, 1004.0]
["2026-08-31T13:51:24.121088+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:51:24.121112+00:00", "trade", 10.25, 22.0]
["2026-08-31T13:51:24.121117+00:00", "trade", 10.24, 14.0]
["2026-08-31T13:51:24.121122+00:00", "trade", 10.23, 11.0]
["2026-08-31T13:51:24.121179+00:00", "trade", 10.28, 4.0]
["2026-08-31T13:51:24.121186+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:51:24.121202+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:51:24.121241+00:00", "quote", 10.15, 10.3]
["2026-08-31T13:51:24.121258+00:00", "quote", 10.17, 10.3]
["2026-08-31T13:51:24.121262+00:00", "trade", 10.28, 4.0]
["2026-08-31T13:51:24.121273+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:51:24.121273+00:00", "trade", 10.28, 6.0]
["2026-08-31T13:51:24.121298+00:00", "trade", 10.28, 7.0]
["2026-08-31T13:51:24.121362+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:51:24.121388+00:00", "quote", 10.18, 10.3]
["2026-08-31T13:51:24.121391+00:00", "trade", 10.24, 5.0]
["2026-08-31T13:51:24.121395+00:00", "quote", 10.18, 10.3]
["2026-08-31T13:51:24.121438+00:00", "quote", 10.18, 10.3]
["2026-08-31T13:51:24.121525+00:00", "quote", 10.18, 10.3]
["2026-08-31T13:51:24.121554+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:51:24.121561+00:00", "quote", 10.18, 10.3]
["2026-08-31T13:51:24.121568+00:00", "quote", 10.19, 10.3]
["2026-08-31T13:51:24.121574+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:51:24.121601+00:00", "quote", 10.22, 10.3]
["2026-08-31T13:51:24.121621+00:00", "quote", 10.22, 10.3]
["2026-08-31T13:51:24.122122+00:00", "trade", 10.26, 43.0]
["2026-08-31T13:51:24.122339+00:00", "trade", 10.2999, 5.0]
["2026-08-31T13:51:24.125551+00:00", "quote", 10.22, 10.3]
["2026-08-31T13:51:24.125561+00:00", "quote", 10.22, 10.3]
["2026-08-31T13:51:24.125579+00:00", "quote", 10.19, 10.3]
["2026-08-31T13:51:24.125592+00:00", "quote", 10.18, 10.3]
["2026-08-31T13:51:24.125619+00:00", "quote", 10.17, 10.3]
["2026-08-31T13:51:24.125629+00:00", "quote", 10.12, 10.3]
["2026-08-31T13:51:24.128977+00:00", "trade", 10.2591, 5.0]
["2026-08-31T13:51:24.129267+00:00", "trade", 10.282, 1.0]
["2026-08-31T13:51:24.136722+00:00", "trade", 10.2591, 1.0]
["2026-08-31T13:51:24.188930+00:00", "trade", 10.3, 70.0]
["2026-08-31T13:51:24.188939+00:00", "trade", 10.21, 70.0]
["2026-08-31T13:51:24.188964+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:51:24.189335+00:00", "trade", 10.2702, 11.0]
["2026-08-31T13:51:24.189955+00:00", "trade", 10.3, 42.0]
["2026-08-31T13:51:24.189987+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:51:24.190016+00:00", "trade", 10.3, 42.0]
["2026-08-31T13:51:24.190022+00:00", "quote", 10.15, 10.3]
["2026-08-31T13:51:24.190039+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:51:24.190053+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:51:24.190057+00:00", "trade", 10.3, 182.0]
["2026-08-31T13:51:24.190060+00:00", "quote", 10.15, 10.3]
["2026-08-31T13:51:24.190063+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:51:24.190063+00:00", "trade", 10.3, 4.0]
["2026-08-31T13:51:24.190063+00:00", "trade", 10.3, 20.0]
["2026-08-31T13:51:24.190064+00:00", "trade", 10.3, 74.0]
["2026-08-31T13:51:24.190072+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:51:24.190098+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:51:24.190121+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:51:24.190146+00:00", "trade", 10.3, 4.0]
["2026-08-31T13:51:24.190146+00:00", "trade", 10.3, 97.0]
["2026-08-31T13:51:24.190146+00:00", "trade", 10.3, 21.0]
["2026-08-31T13:51:24.190153+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:51:24.190165+00:00", "quote", 10.27, 10.3]
["2026-08-31T13:51:24.190184+00:00", "trade", 10.21, 5.0]
["2026-08-31T13:51:24.190189+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:51:24.190216+00:00", "trade", 10.21, 4.0]
["2026-08-31T13:51:24.190226+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:51:24.190238+00:00", "trade", 10.3, 8.0]
["2026-08-31T13:51:24.190251+00:00", "trade", 10.21, 97.0]
["2026-08-31T13:51:24.190286+00:00", "trade", 10.29, 50.0]
["2026-08-31T13:51:24.190294+00:00", "trade", 10.21, 182.0]
["2026-08-31T13:51:24.190345+00:00", "trade", 10.21, 21.0]
["2026-08-31T13:51:24.190357+00:00", "trade", 10.3, 9.0]
["2026-08-31T13:51:24.190360+00:00", "trade", 10.3, 4.0]
["2026-08-31T13:51:24.190360+00:00", "trade", 10.3, 34.0]
["2026-08-31T13:51:24.190360+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:51:24.190362+00:00", "quote", 10.27, 10.32]
["2026-08-31T13:51:24.190364+00:00", "trade", 10.3, 11.0]
["2026-08-31T13:51:24.190366+00:00", "trade", 10.3, 41.0]
["2026-08-31T13:51:24.190367+00:00", "trade", 10.3, 8.0]
["2026-08-31T13:51:24.190388+00:00", "trade", 10.21, 74.0]
["2026-08-31T13:51:24.190444+00:00", "trade", 10.31, 10.0]
["2026-08-31T13:51:24.190447+00:00", "trade", 10.31, 7.0]
["2026-08-31T13:51:24.190447+00:00", "trade", 10.31, 2.0]
["2026-08-31T13:51:24.190447+00:00", "trade", 10.31, 4.0]
["2026-08-31T13:51:24.190448+00:00", "quote", 10.27, 10.32]
["2026-08-31T13:51:24.190451+00:00", "trade", 10.31, 17.0]
["2026-08-31T13:51:24.190454+00:00", "trade", 10.31, 5.0]
["2026-08-31T13:51:24.190456+00:00", "trade", 10.31, 7.0]
["2026-08-31T13:51:24.190456+00:00", "trade", 10.31, 30.0]
["2026-08-31T13:51:24.190473+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:51:24.190482+00:00", "quote", 10.27, 10.32]
["2026-08-31T13:51:24.190539+00:00", "trade", 10.21, 5.0]
["2026-08-31T13:51:24.190587+00:00", "trade", 10.21, 4.0]
["2026-08-31T13:51:24.190608+00:00", "trade", 10.21, 20.0]
["2026-08-31T13:51:24.190657+00:00", "quote", 10.24, 10.32]
["2026-08-31T13:51:24.190862+00:00", "trade", 10.271, 42.0]
["2026-08-31T13:51:24.191062+00:00", "trade", 10.271, 9.0]
["2026-08-31T13:51:24.191112+00:00", "trade", 10.271, 4.0]
["2026-08-31T13:51:24.191131+00:00", "trade", 10.271, 34.0]
["2026-08-31T13:51:24.191178+00:00", "trade", 10.271, 10.0]
["2026-08-31T13:51:24.191204+00:00", "trade", 10.271, 11.0]
["2026-08-31T13:51:24.191255+00:00", "trade", 10.271, 41.0]
["2026-08-31T13:51:24.191285+00:00", "trade", 10.271, 8.0]
["2026-08-31T13:51:24.191679+00:00", "trade", 10.3073, 10.0]
["2026-08-31T13:51:24.191808+00:00", "trade", 10.32, 100.0]
["2026-08-31T13:51:24.191826+00:00", "quote", 10.29, 10.32]
["2026-08-31T13:51:24.191839+00:00", "trade", 10.33, 460.0]
["2026-08-31T13:51:24.191841+00:00", "trade", 10.33, 180.0]
["2026-08-31T13:51:24.191854+00:00", "trade", 10.32, 30.0]
["2026-08-31T13:51:24.191862+00:00", "trade", 10.241, 30.0]
["2026-08-31T13:51:24.192129+00:00", "trade", 10.33, 25.0]
["2026-08-31T13:51:24.192213+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:51:24.192213+00:00", "trade", 10.32, 10.0]
["2026-08-31T13:51:24.192216+00:00", "trade", 10.32, 50.0]
["2026-08-31T13:51:24.192216+00:00", "trade", 10.32, 43.0]
["2026-08-31T13:51:24.192217+00:00", "quote", 10.29, 10.33]
["2026-08-31T13:51:24.192221+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:51:24.192221+00:00", "trade", 10.32, 150.0]
["2026-08-31T13:51:24.192223+00:00", "trade", 10.32, 30.0]
["2026-08-31T13:51:24.192223+00:00", "trade", 10.32, 56.0]
["2026-08-31T13:51:24.192228+00:00", "trade", 10.32, 47.0]
["2026-08-31T13:51:24.192242+00:00", "trade", 10.291, 100.0]
["2026-08-31T13:51:24.192361+00:00", "trade", 10.291, 1.0]
["2026-08-31T13:51:24.192382+00:00", "quote", 10.29, 10.33]
["2026-08-31T13:51:24.192402+00:00", "trade", 10.291, 10.0]
["2026-08-31T13:51:24.192417+00:00", "trade", 10.33, 2.0]
["2026-08-31T13:51:24.192418+00:00", "trade", 10.33, 1000.0]
["2026-08-31T13:51:24.192419+00:00", "trade", 10.33, 16.0]
["2026-08-31T13:51:24.192419+00:00", "trade", 10.33, 25.0]
["2026-08-31T13:51:24.192419+00:00", "quote", 10.29, 10.34]
["2026-08-31T13:51:24.192424+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:51:24.192446+00:00", "trade", 10.291, 50.0]
["2026-08-31T13:51:24.192478+00:00", "trade", 10.291, 43.0]
["2026-08-31T13:51:24.192487+00:00", "trade", 10.291, 1.0]
["2026-08-31T13:51:24.192518+00:00", "trade", 10.291, 150.0]
["2026-08-31T13:51:24.192538+00:00", "trade", 10.21, 500.0]
["2026-08-31T13:51:24.192550+00:00", "trade", 10.291, 30.0]
["2026-08-31T13:51:24.192640+00:00", "trade", 10.291, 56.0]
["2026-08-31T13:51:24.192668+00:00", "trade", 10.291, 47.0]
["2026-08-31T13:51:24.192671+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:51:24.192672+00:00", "trade", 10.34, 10.0]
["2026-08-31T13:51:24.192672+00:00", "trade", 10.34, 200.0]
["2026-08-31T13:51:24.192672+00:00", "trade", 10.34, 15.0]
["2026-08-31T13:51:24.192818+00:00", "quote", 10.24, 10.35]
["2026-08-31T13:51:24.193283+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:51:24.193301+00:00", "trade", 10.241, 100.0]
["2026-08-31T13:51:24.193319+00:00", "trade", 10.35, 8.0]
["2026-08-31T13:51:24.193328+00:00", "trade", 10.241, 8.0]
["2026-08-31T13:51:24.193350+00:00", "trade", 10.35, 400.0]
["2026-08-31T13:51:24.193369+00:00", "trade", 10.241, 400.0]
["2026-08-31T13:51:24.193379+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:51:24.193388+00:00", "trade", 10.241, 1.0]
["2026-08-31T13:51:24.193422+00:00", "trade", 10.35, 28.0]
["2026-08-31T13:51:24.193642+00:00", "quote", 10.24, 10.35]
["2026-08-31T13:51:24.193676+00:00", "trade", 10.241, 28.0]
["2026-08-31T13:51:24.193746+00:00", "trade", 10.35, 15.0]
["2026-08-31T13:51:24.193746+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:51:24.193750+00:00", "trade", 10.35, 400.0]
["2026-08-31T13:51:24.193750+00:00", "trade", 10.35, 6.0]
["2026-08-31T13:51:24.193753+00:00", "quote", 10.24, 10.36]
["2026-08-31T13:51:24.193754+00:00", "trade", 10.35, 4.0]
["2026-08-31T13:51:24.193754+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:51:24.193758+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:51:24.193758+00:00", "trade", 10.35, 20.0]
["2026-08-31T13:51:24.193762+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:51:24.193762+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:51:24.193864+00:00", "trade", 10.35, 80.0]
["2026-08-31T13:51:24.193885+00:00", "trade", 10.241, 80.0]
["2026-08-31T13:51:24.194135+00:00", "quote", 10.23, 10.36]
["2026-08-31T13:51:24.194178+00:00", "trade", 10.241, 15.0]
["2026-08-31T13:51:24.194217+00:00", "trade", 10.241, 2.0]
["2026-08-31T13:51:24.194250+00:00", "trade", 10.241, 400.0]
["2026-08-31T13:51:24.194292+00:00", "trade", 10.241, 6.0]
["2026-08-31T13:51:24.194307+00:00", "trade", 10.241, 4.0]
["2026-08-31T13:51:24.194328+00:00", "trade", 10.241, 100.0]
["2026-08-31T13:51:24.194366+00:00", "trade", 10.241, 1.0]
["2026-08-31T13:51:24.194390+00:00", "quote", 10.14, 10.36]
["2026-08-31T13:51:24.194405+00:00", "trade", 10.241, 20.0]
["2026-08-31T13:51:24.194426+00:00", "trade", 10.241, 1.0]
["2026-08-31T13:51:24.194437+00:00", "quote", 10.12, 10.36]
["2026-08-31T13:51:24.194460+00:00", "trade", 10.241, 1.0]
["2026-08-31T13:51:24.195030+00:00", "trade", 10.36, 50.0]
["2026-08-31T13:51:24.195060+00:00", "trade", 10.1947, 50.0]
["2026-08-31T13:51:24.195078+00:00", "trade", 10.36, 50.0]
["2026-08-31T13:51:24.195085+00:00", "trade", 10.36, 10.0]
["2026-08-31T13:51:24.195138+00:00", "quote", 10.22, 10.36]
["2026-08-31T13:51:24.195181+00:00", "quote", 10.12, 10.36]
["2026-08-31T13:51:24.195208+00:00", "quote", 10.22, 10.36]
["2026-08-31T13:51:24.195224+00:00", "trade", 10.121, 50.0]
["2026-08-31T13:51:24.195238+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:51:24.195272+00:00", "trade", 10.121, 10.0]
["2026-08-31T13:51:24.195373+00:00", "trade", 10.36, 3.0]
["2026-08-31T13:51:24.195374+00:00", "quote", 10.22, 10.37]
["2026-08-31T13:51:24.195375+00:00", "trade", 10.36, 1.0]
["2026-08-31T13:51:24.195375+00:00", "trade", 10.36, 594.0]
["2026-08-31T13:51:24.195375+00:00", "trade", 10.36, 50.0]
["2026-08-31T13:51:24.195391+00:00", "quote", 10.3, 10.37]
["2026-08-31T13:51:24.195519+00:00", "trade", 10.301, 3.0]
["2026-08-31T13:51:24.195555+00:00", "trade", 10.301, 1.0]
["2026-08-31T13:51:24.195602+00:00", "trade", 10.301, 594.0]
["2026-08-31T13:51:24.195624+00:00", "trade", 10.301, 50.0]
["2026-08-31T13:51:24.196320+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:51:24.196328+00:00", "trade", 10.301, 10.0]
["2026-08-31T13:51:24.196337+00:00", "quote", 10.34, 10.37]
["2026-08-31T13:51:24.196357+00:00", "trade", 10.37, 280.0]
["2026-08-31T13:51:24.196358+00:00", "trade", 10.37, 4615.0]
["2026-08-31T13:51:24.196358+00:00", "quote", 10.34, 10.37]
["2026-08-31T13:51:24.196435+00:00", "trade", 10.37, 3570.0]
["2026-08-31T13:51:24.196436+00:00", "quote", 10.34, 10.38]
["2026-08-31T13:51:24.196495+00:00", "trade", 10.301, 280.0]
["2026-08-31T13:51:24.196509+00:00", "trade", 10.38, 50.0]
["2026-08-31T13:51:24.196526+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:51:24.196526+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:51:24.196528+00:00", "trade", 10.301, 4615.0]
["2026-08-31T13:51:24.196713+00:00", "trade", 10.37, 2.0]
["2026-08-31T13:51:24.196713+00:00", "trade", 10.37, 25.0]
["2026-08-31T13:51:24.196713+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:51:24.196737+00:00", "trade", 10.37, 46.0]
["2026-08-31T13:51:24.196737+00:00", "trade", 10.37, 54.0]
["2026-08-31T13:51:24.196873+00:00", "trade", 10.38, 14.0]
["2026-08-31T13:51:24.196877+00:00", "trade", 10.38, 136.0]
["2026-08-31T13:51:24.196879+00:00", "trade", 10.38, 171.0]
["2026-08-31T13:51:24.196881+00:00", "quote", 10.34, 10.38]
["2026-08-31T13:51:24.196887+00:00", "trade", 10.38, 429.0]
["2026-08-31T13:51:24.196888+00:00", "quote", 10.34, 10.39]
["2026-08-31T13:51:24.196894+00:00", "quote", 10.34, 10.39]
["2026-08-31T13:51:24.196956+00:00", "quote", 10.3, 10.39]
["2026-08-31T13:51:24.199134+00:00", "quote", 10.29, 10.39]
["2026-08-31T13:51:24.199383+00:00", "quote", 10.22, 10.39]
["2026-08-31T13:51:24.199392+00:00", "quote", 10.12, 10.39]
["2026-08-31T13:51:24.200677+00:00", "trade", 10.37, 75.0]
["2026-08-31T13:51:24.200917+00:00", "trade", 10.36, 1.0]
["2026-08-31T13:51:24.202393+00:00", "trade", 10.3286, 1.0]
["2026-08-31T13:51:24.204430+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:51:24.232593+00:00", "trade", 10.1647, 1.0]
["2026-08-31T13:51:24.246896+00:00", "trade", 10.32, 14.0]
["2026-08-31T13:51:24.246901+00:00", "trade", 10.31, 33.0]
["2026-08-31T13:51:24.246904+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:51:24.246905+00:00", "trade", 10.33, 9.0]
["2026-08-31T13:51:24.246905+00:00", "trade", 10.26, 22.0]
["2026-08-31T13:51:24.248132+00:00", "trade", 10.3, 6.0]
["2026-08-31T13:51:24.248141+00:00", "trade", 10.3, 6.0]
["2026-08-31T13:51:24.248162+00:00", "trade", 10.3, 11.0]
["2026-08-31T13:51:24.252063+00:00", "quote", 10.35, 10.39]
["2026-08-31T13:51:24.258752+00:00", "trade", 10.3801, 10.0]
["2026-08-31T13:51:24.259625+00:00", "trade", 10.351, 12.0]
["2026-08-31T13:51:24.261115+00:00", "trade", 10.3801, 2.0]
["2026-08-31T13:51:24.276866+00:00", "trade", 10.1647, 1.0]
["2026-08-31T13:51:24.276931+00:00", "trade", 10.2, 18.0]
["2026-08-31T13:51:24.277018+00:00", "trade", 10.1647, 60.0]
["2026-08-31T13:51:24.296806+00:00", "trade", 10.36, 1.0]
["2026-08-31T13:51:24.303595+00:00", "trade", 10.3801, 5.0]
["2026-08-31T13:51:24.309768+00:00", "trade", 10.3801, 10.0]
["2026-08-31T13:51:24.318145+00:00", "trade", 10.37, 5.0]
["2026-08-31T13:51:24.335924+00:00", "trade", 10.3508, 8.0]
["2026-08-31T13:51:24.336831+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:51:24.342226+00:00", "trade", 10.3592, 50.0]
["2026-08-31T13:51:24.351725+00:00", "trade", 10.37, 588.0]
["2026-08-31T13:51:24.352045+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:51:24.352616+00:00", "trade", 10.3898, 130.0]
["2026-08-31T13:51:24.352767+00:00", "trade", 10.3894, 170.0]
["2026-08-31T13:51:24.355118+00:00", "trade", 10.3899, 100.0]
["2026-08-31T13:51:24.381590+00:00", "quote", 10.35, 10.36]
["2026-08-31T13:51:24.381801+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:51:24.381801+00:00", "quote", 10.35, 10.39]
["2026-08-31T13:51:24.401244+00:00", "trade", 10.3871, 400.0]
["2026-08-31T13:51:24.402783+00:00", "trade", 10.39, 200.0]
["2026-08-31T13:51:24.403970+00:00", "trade", 10.3899, 200.0]
["2026-08-31T13:51:24.405031+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:51:24.405413+00:00", "trade", 10.39, 14.0]
["2026-08-31T13:51:24.405415+00:00", "trade", 10.39, 31.0]
["2026-08-31T13:51:24.405415+00:00", "trade", 10.39, 12.0]
["2026-08-31T13:51:24.405415+00:00", "trade", 10.39, 43.0]
["2026-08-31T13:51:24.405415+00:00", "quote", 10.35, 10.39]
["2026-08-31T13:51:24.406027+00:00", "trade", 10.3899, 100.0]
["2026-08-31T13:51:24.406469+00:00", "trade", 10.3899, 14.0]
["2026-08-31T13:51:24.406832+00:00", "trade", 10.3899, 31.0]
["2026-08-31T13:51:24.407033+00:00", "trade", 10.37, 50.0]
["2026-08-31T13:51:24.407192+00:00", "trade", 10.3899, 12.0]
["2026-08-31T13:51:24.407216+00:00", "trade", 10.3899, 43.0]
["2026-08-31T13:51:24.407550+00:00", "trade", 10.3899, 100.0]
["2026-08-31T13:51:24.416010+00:00", "trade", 10.39, 50.0]
["2026-08-31T13:51:24.416916+00:00", "trade", 10.3899, 50.0]
["2026-08-31T13:51:24.421074+00:00", "trade", 10.39, 50.0]
["2026-08-31T13:51:24.423452+00:00", "trade", 10.187, 80.0]
["2026-08-31T13:51:24.436136+00:00", "trade", 10.3599, 5.0]
["2026-08-31T13:51:24.444248+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:51:24.444310+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:51:24.444334+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:51:24.444382+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:51:24.444382+00:00", "trade", 10.39, 10.0]
["2026-08-31T13:51:24.444719+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:51:24.444721+00:00", "trade", 10.4, 25.0]
["2026-08-31T13:51:24.444722+00:00", "trade", 10.4, 31.0]
["2026-08-31T13:51:24.444740+00:00", "trade", 10.4, 24.0]
["2026-08-31T13:51:24.444741+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:51:24.444742+00:00", "trade", 10.4, 38.0]
["2026-08-31T13:51:24.444744+00:00", "trade", 10.41, 464.0]
["2026-08-31T13:51:24.444751+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:51:24.444778+00:00", "trade", 10.41, 186.0]
["2026-08-31T13:51:24.444779+00:00", "trade", 10.39, 486.0]
["2026-08-31T13:51:24.444779+00:00", "trade", 10.39, 3.0]
["2026-08-31T13:51:24.444782+00:00", "trade", 10.39, 13.0]
["2026-08-31T13:51:24.444782+00:00", "trade", 10.39, 46.0]
["2026-08-31T13:51:24.444786+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:51:24.444790+00:00", "trade", 10.39, 20.0]
["2026-08-31T13:51:24.444790+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:51:24.444790+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:51:24.444790+00:00", "quote", 10.35, 10.4]
["2026-08-31T13:51:24.444792+00:00", "trade", 10.4, 280.0]
["2026-08-31T13:51:24.444796+00:00", "trade", 10.4, 4.0]
["2026-08-31T13:51:24.444798+00:00", "trade", 10.4, 15.0]
["2026-08-31T13:51:24.444798+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:51:24.444799+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:51:24.444803+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:51:24.444806+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:51:24.444806+00:00", "trade", 10.4, 97.0]
["2026-08-31T13:51:24.445013+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:51:24.445018+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:51:24.445019+00:00", "trade", 10.4, 6.0]
["2026-08-31T13:51:24.445022+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:51:24.445034+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:51:24.445036+00:00", "quote", 10.38, 10.4]
["2026-08-31T13:51:24.445038+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:24.445039+00:00", "trade", 10.42, 2.0]
["2026-08-31T13:51:24.445047+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:51:24.445054+00:00", "trade", 10.4, 8.0]
["2026-08-31T13:51:24.445054+00:00", "trade", 10.4, 6.0]
["2026-08-31T13:51:24.445056+00:00", "trade", 10.4, 6.0]
["2026-08-31T13:51:24.445062+00:00", "trade", 10.41, 9.0]
["2026-08-31T13:51:24.445063+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:51:24.445075+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:51:24.445084+00:00", "quote", 10.38, 10.4]
["2026-08-31T13:51:24.445092+00:00", "trade", 10.41, 50.0]
["2026-08-31T13:51:24.445107+00:00", "trade", 10.4, 3.0]
["2026-08-31T13:51:24.445128+00:00", "trade", 10.4, 23.0]
["2026-08-31T13:51:24.445129+00:00", "trade", 10.43, 50.0]
["2026-08-31T13:51:24.445138+00:00", "trade", 10.4, 28.0]
["2026-08-31T13:51:24.445148+00:00", "quote", 10.38, 10.4]
["2026-08-31T13:51:24.445149+00:00", "trade", 10.4, 4.0]
["2026-08-31T13:51:24.445149+00:00", "trade", 10.4, 34.0]
["2026-08-31T13:51:24.445149+00:00", "trade", 10.4, 1245.0]
["2026-08-31T13:51:24.445149+00:00", "trade", 10.4, 33.0]
["2026-08-31T13:51:24.445167+00:00", "quote", 10.35, 10.4]
["2026-08-31T13:51:24.445177+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:51:24.445178+00:00", "trade", 10.4, 7.0]
["2026-08-31T13:51:24.445194+00:00", "trade", 10.42, 3.0]
["2026-08-31T13:51:24.445199+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:51:24.445229+00:00", "trade", 10.42, 398.0]
["2026-08-31T13:51:24.445290+00:00", "trade", 10.4, 3.0]
["2026-08-31T13:51:24.445290+00:00", "trade", 10.4, 9.0]
["2026-08-31T13:51:24.445291+00:00", "trade", 10.4, 38.0]
["2026-08-31T13:51:24.445291+00:00", "quote", 10.35, 10.42]
["2026-08-31T13:51:24.445318+00:00", "trade", 10.4, 58.0]
["2026-08-31T13:51:24.445318+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:51:24.445328+00:00", "quote", 10.39, 10.42]
["2026-08-31T13:51:24.445371+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:51:24.445371+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:51:24.445374+00:00", "trade", 10.41, 2.0]
["2026-08-31T13:51:24.445374+00:00", "trade", 10.42, 2.0]
["2026-08-31T13:51:24.445374+00:00", "quote", 10.39, 10.43]
["2026-08-31T13:51:24.445379+00:00", "trade", 10.42, 40.0]
["2026-08-31T13:51:24.445379+00:00", "trade", 10.42, 71.0]
["2026-08-31T13:51:24.445381+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:51:24.445461+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:24.445461+00:00", "quote", 10.39, 10.45]
["2026-08-31T13:51:24.445473+00:00", "trade", 10.45, 200.0]
["2026-08-31T13:51:24.445473+00:00", "trade", 10.45, 25.0]
["2026-08-31T13:51:24.445473+00:00", "quote", 10.39, 10.45]
["2026-08-31T13:51:24.445480+00:00", "quote", 10.39, 10.46]
["2026-08-31T13:51:24.445490+00:00", "quote", 10.42, 10.46]
["2026-08-31T13:51:24.445493+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:51:24.445495+00:00", "trade", 10.46, 8.0]
["2026-08-31T13:51:24.445497+00:00", "quote", 10.42, 10.46]
["2026-08-31T13:51:24.445497+00:00", "quote", 10.42, 10.47]
["2026-08-31T13:51:24.445572+00:00", "trade", 10.44, 28.0]
["2026-08-31T13:51:24.445572+00:00", "quote", 10.42, 10.47]
["2026-08-31T13:51:24.445868+00:00", "trade", 10.45, 50.0]
["2026-08-31T13:51:24.446047+00:00", "quote", 10.35, 10.47]
["2026-08-31T13:51:24.446051+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:51:24.446052+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:51:24.446053+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:51:24.446053+00:00", "trade", 10.45, 2.0]
["2026-08-31T13:51:24.446081+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:51:24.446081+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:51:24.446156+00:00", "quote", 10.41, 10.47]
["2026-08-31T13:51:24.446205+00:00", "trade", 10.3506, 100.0]
["2026-08-31T13:51:24.446253+00:00", "quote", 10.35, 10.47]
["2026-08-31T13:51:24.446287+00:00", "trade", 10.3506, 100.0]
["2026-08-31T13:51:24.446325+00:00", "trade", 10.3506, 100.0]
["2026-08-31T13:51:24.446377+00:00", "trade", 10.3506, 100.0]
["2026-08-31T13:51:24.446420+00:00", "trade", 10.3506, 100.0]
["2026-08-31T13:51:24.447130+00:00", "trade", 10.47, 50.0]
["2026-08-31T13:51:24.447290+00:00", "trade", 10.45, 60.0]
["2026-08-31T13:51:24.447453+00:00", "trade", 10.47, 25.0]
["2026-08-31T13:51:24.447948+00:00", "trade", 10.47, 5.0]
["2026-08-31T13:51:24.448014+00:00", "trade", 10.47, 10.0]
["2026-08-31T13:51:24.448020+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:51:24.448026+00:00", "trade", 10.47, 10.0]
["2026-08-31T13:51:24.448030+00:00", "trade", 10.47, 25.0]
["2026-08-31T13:51:24.448130+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:51:24.448321+00:00", "trade", 10.47, 250.0]
["2026-08-31T13:51:24.448321+00:00", "quote", 10.35, 10.48]
["2026-08-31T13:51:24.448461+00:00", "trade", 10.47, 6.0]
["2026-08-31T13:51:24.448533+00:00", "trade", 10.47, 142.0]
["2026-08-31T13:51:24.448631+00:00", "quote", 10.44, 10.48]
["2026-08-31T13:51:24.448711+00:00", "trade", 10.47, 13.0]
["2026-08-31T13:51:24.448769+00:00", "quote", 10.35, 10.48]
["2026-08-31T13:51:24.449241+00:00", "trade", 10.48, 1400.0]
["2026-08-31T13:51:24.449523+00:00", "trade", 10.48, 300.0]
["2026-08-31T13:51:24.449610+00:00", "trade", 10.48, 20.0]
["2026-08-31T13:51:24.449894+00:00", "trade", 10.48, 108.0]
["2026-08-31T13:51:24.450378+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:51:24.450400+00:00", "trade", 10.48, 1000.0]
["2026-08-31T13:51:24.450400+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:51:24.450404+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:51:24.450416+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:51:24.450417+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:51:24.450431+00:00", "trade", 10.48, 50.0]
["2026-08-31T13:51:24.450583+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:51:24.450608+00:00", "trade", 10.44, 19.0]
["2026-08-31T13:51:24.450635+00:00", "trade", 10.48, 25.0]
["2026-08-31T13:51:24.450736+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:51:24.450736+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:51:24.450736+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:51:24.450936+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:51:24.450996+00:00", "quote", 10.4, 10.5]
["2026-08-31T13:51:24.451686+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:51:24.452079+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:51:24.452081+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:51:24.452081+00:00", "trade", 10.49, 19.0]
["2026-08-31T13:51:24.452505+00:00", "trade", 10.5, 156.0]
["2026-08-31T13:51:24.452529+00:00", "trade", 10.45, 20.0]
["2026-08-31T13:51:24.452587+00:00", "trade", 10.5, 156.0]
["2026-08-31T13:51:24.453228+00:00", "trade", 10.45, 50.0]
["2026-08-31T13:51:24.453474+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:51:24.453755+00:00", "trade", 10.5, 297.0]
["2026-08-31T13:51:24.454029+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:51:24.454039+00:00", "trade", 10.5, 73.0]
["2026-08-31T13:51:24.454044+00:00", "trade", 10.5, 300.0]
["2026-08-31T13:51:24.454045+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:51:24.454049+00:00", "trade", 10.5, 70.0]
["2026-08-31T13:51:24.454057+00:00", "trade", 10.5, 45.0]
["2026-08-31T13:51:24.454426+00:00", "trade", 10.5, 21.0]
["2026-08-31T13:51:24.454428+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:51:24.454430+00:00", "trade", 10.5, 160.0]
["2026-08-31T13:51:24.454430+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:51:24.454431+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:51:24.454434+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:51:24.454434+00:00", "trade", 10.5, 91.0]
["2026-08-31T13:51:24.454454+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:51:24.454478+00:00", "trade", 10.4601, 50.0]
["2026-08-31T13:51:24.454493+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:51:24.454535+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:51:24.454579+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:51:24.454641+00:00", "quote", 10.42, 10.5]
["2026-08-31T13:51:24.455231+00:00", "trade", 10.5, 43.0]
["2026-08-31T13:51:24.455307+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:51:24.456076+00:00", "quote", 10.4, 10.5]
["2026-08-31T13:51:24.456507+00:00", "trade", 10.46, 10.0]
["2026-08-31T13:51:24.457278+00:00", "quote", 10.4, 10.5]
["2026-08-31T13:51:24.457544+00:00", "quote", 10.4, 10.5]
["2026-08-31T13:51:24.457572+00:00", "quote", 10.4, 10.5]
["2026-08-31T13:51:24.457671+00:00", "trade", 10.48, 8.0]
["2026-08-31T13:51:24.461831+00:00", "quote", 10.4, 10.5]
["2026-08-31T13:51:24.463803+00:00", "trade", 10.45, 75.0]
["2026-08-31T13:51:24.468516+00:00", "trade", 10.49, 18.0]
["2026-08-31T13:51:24.468516+00:00", "trade", 10.49, 8.0]
["2026-08-31T13:51:24.468516+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:51:24.468596+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:51:24.468596+00:00", "trade", 10.48, 8.0]
["2026-08-31T13:51:24.469446+00:00", "quote", 10.4, 10.5]
["2026-08-31T13:51:24.469480+00:00", "trade", 10.49, 19.0]
["2026-08-31T13:51:24.469485+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:51:24.469489+00:00", "trade", 10.49, 20.0]
["2026-08-31T13:51:24.469489+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:51:24.469489+00:00", "trade", 10.49, 60.0]
["2026-08-31T13:51:24.469489+00:00", "trade", 10.49, 61.0]
["2026-08-31T13:51:24.469490+00:00", "trade", 10.49, 17.0]
["2026-08-31T13:51:24.469560+00:00", "quote", 10.4, 10.5]
["2026-08-31T13:51:24.469597+00:00", "trade", 10.49, 18.0]
["2026-08-31T13:51:24.469597+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:51:24.469676+00:00", "trade", 10.48, 18.0]
["2026-08-31T13:51:24.469676+00:00", "trade", 10.48, 19.0]
["2026-08-31T13:51:24.469676+00:00", "trade", 10.48, 20.0]
["2026-08-31T13:51:24.469972+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:51:24.469975+00:00", "trade", 10.4997, 18.0]
["2026-08-31T13:51:24.470716+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:51:24.471317+00:00", "trade", 10.48, 3.0]
["2026-08-31T13:51:24.471356+00:00", "trade", 10.48, 3.0]
["2026-08-31T13:51:24.471436+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:51:24.475197+00:00", "trade", 10.4997, 8.0]
["2026-08-31T13:51:24.475255+00:00", "trade", 10.4997, 100.0]
["2026-08-31T13:51:24.475298+00:00", "trade", 10.4997, 19.0]
["2026-08-31T13:51:24.475340+00:00", "trade", 10.4997, 100.0]
["2026-08-31T13:51:24.475381+00:00", "trade", 10.4997, 17.0]
["2026-08-31T13:51:24.475457+00:00", "trade", 10.4997, 18.0]
["2026-08-31T13:51:24.475485+00:00", "trade", 10.4997, 100.0]
["2026-08-31T13:51:24.475512+00:00", "trade", 10.4997, 20.0]
["2026-08-31T13:51:24.475541+00:00", "trade", 10.4997, 100.0]
["2026-08-31T13:51:24.476081+00:00", "trade", 10.45, 45.0]
["2026-08-31T13:51:24.479872+00:00", "trade", 10.42, 15.0]
["2026-08-31T13:51:24.484817+00:00", "trade", 10.4997, 60.0]
["2026-08-31T13:51:24.484844+00:00", "trade", 10.4997, 61.0]
["2026-08-31T13:51:24.484872+00:00", "trade", 10.4994, 100.0]
["2026-08-31T13:51:24.484899+00:00", "trade", 10.4997, 3.0]
["2026-08-31T13:51:24.484929+00:00", "trade", 10.4997, 100.0]
["2026-08-31T13:51:24.484954+00:00", "trade", 10.4997, 3.0]
["2026-08-31T13:51:24.485424+00:00", "trade", 10.5, 900.0]
["2026-08-31T13:51:24.493926+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:51:24.513266+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:51:24.535943+00:00", "trade", 10.4625, 100.0]
["2026-08-31T13:51:24.536421+00:00", "trade", 10.48, 73.0]
["2026-08-31T13:51:24.537583+00:00", "trade", 10.4994, 73.0]
["2026-08-31T13:51:24.544888+00:00", "trade", 10.4714, 31.0]
["2026-08-31T13:51:24.557360+00:00", "trade", 10.41, 5.0]
["2026-08-31T13:51:24.570733+00:00", "trade", 10.4996, 1.0]
["2026-08-31T13:51:24.576165+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:24.577935+00:00", "trade", 10.4259, 24.0]
["2026-08-31T13:51:24.578350+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:51:24.606793+00:00", "trade", 10.4984, 150.0]
["2026-08-31T13:51:24.636294+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:51:24.636660+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:51:24.650510+00:00", "trade", 10.4248, 30.0]
["2026-08-31T13:51:24.650688+00:00", "trade", 10.4207, 50.0]
["2026-08-31T13:51:24.651015+00:00", "quote", 10.4, 10.5]
["2026-08-31T13:51:24.655156+00:00", "trade", 10.45, 800.0]
["2026-08-31T13:51:24.673200+00:00", "quote", 10.44, 10.5]
["2026-08-31T13:51:24.673276+00:00", "quote", 10.44, 10.45]
["2026-08-31T13:51:24.673284+00:00", "trade", 10.44, 350.0]
["2026-08-31T13:51:24.673285+00:00", "quote", 10.4, 10.44]
["2026-08-31T13:51:24.673824+00:00", "quote", 10.4, 10.5]
["2026-08-31T13:51:24.677660+00:00", "trade", 10.41, 25.0]
["2026-08-31T13:51:24.677660+00:00", "quote", 10.4, 10.5]
["2026-08-31T13:51:24.677683+00:00", "quote", 10.4, 10.5]
["2026-08-31T13:51:24.677685+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:24.677690+00:00", "quote", 10.4, 10.5]
["2026-08-31T13:51:24.677708+00:00", "quote", 10.4, 10.47]
["2026-08-31T13:51:24.677715+00:00", "trade", 10.4, 75.0]
["2026-08-31T13:51:24.677716+00:00", "quote", 10.38, 10.47]
["2026-08-31T13:51:24.677746+00:00", "quote", 10.38, 10.41]
["2026-08-31T13:51:24.677768+00:00", "quote", 10.38, 10.47]
["2026-08-31T13:51:24.677777+00:00", "trade", 10.4, 75.0]
["2026-08-31T13:51:24.678035+00:00", "quote", 10.35, 10.47]
["2026-08-31T13:51:24.678090+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:51:24.678816+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:24.678928+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:51:24.685310+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:51:24.705658+00:00", "trade", 10.41, 27.0]
["2026-08-31T13:51:24.708246+00:00", "trade", 10.39, 54.0]
["2026-08-31T13:51:24.710880+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:51:24.722666+00:00", "trade", 10.4687, 100.0]
["2026-08-31T13:51:24.733179+00:00", "trade", 10.47, 3.0]
["2026-08-31T13:51:24.745732+00:00", "trade", 10.398, 5.0]
["2026-08-31T13:51:24.747907+00:00", "trade", 10.4043, 13.0]
["2026-08-31T13:51:24.747949+00:00", "trade", 10.4043, 6.0]
["2026-08-31T13:51:24.748009+00:00", "trade", 10.4043, 71.0]
["2026-08-31T13:51:24.748095+00:00", "trade", 10.4043, 51.0]
["2026-08-31T13:51:24.748131+00:00", "trade", 10.4043, 6.0]
["2026-08-31T13:51:24.758425+00:00", "trade", 10.3853, 60.0]
["2026-08-31T13:51:24.768398+00:00", "trade", 10.4342, 1.0]
["2026-08-31T13:51:24.777641+00:00", "trade", 10.458, 50.0]
["2026-08-31T13:51:24.793434+00:00", "trade", 10.4043, 4.0]
["2026-08-31T13:51:24.793593+00:00", "trade", 10.4043, 297.0]
["2026-08-31T13:51:24.793830+00:00", "trade", 10.3798, 1.0]
["2026-08-31T13:51:24.811055+00:00", "trade", 10.4682, 100.0]
["2026-08-31T13:51:24.811182+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:51:24.823565+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:24.825499+00:00", "trade", 10.4342, 5.0]
["2026-08-31T13:51:24.832668+00:00", "trade", 10.41, 300.0]
["2026-08-31T13:51:24.835013+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:51:24.839309+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:24.842096+00:00", "trade", 10.3501, 10.0]
["2026-08-31T13:51:24.842699+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:51:24.842747+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:51:24.846639+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:51:24.847915+00:00", "trade", 10.46, 50.0]
["2026-08-31T13:51:24.849236+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:51:24.849337+00:00", "trade", 10.42, 2.0]
["2026-08-31T13:51:24.849439+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:51:24.849495+00:00", "trade", 10.45, 9.0]
["2026-08-31T13:51:24.849561+00:00", "trade", 10.45, 99.0]
["2026-08-31T13:51:24.849561+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:51:24.849618+00:00", "trade", 10.42, 2.0]
["2026-08-31T13:51:24.849619+00:00", "trade", 10.43, 27.0]
["2026-08-31T13:51:24.849620+00:00", "trade", 10.43, 17.0]
["2026-08-31T13:51:24.849625+00:00", "trade", 10.42, 3.0]
["2026-08-31T13:51:24.849908+00:00", "quote", 10.38, 10.47]
["2026-08-31T13:51:24.849964+00:00", "quote", 10.35, 10.47]
["2026-08-31T13:51:24.857428+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:51:24.879494+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:51:24.880526+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:51:24.897372+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:24.907223+00:00", "trade", 10.4, 3.0]
["2026-08-31T13:51:24.909599+00:00", "trade", 10.41, 3.0]
["2026-08-31T13:51:24.917188+00:00", "trade", 10.43, 50.0]
["2026-08-31T13:51:24.925982+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:51:24.930783+00:00", "trade", 10.4957, 15.0]
["2026-08-31T13:51:24.930819+00:00", "trade", 10.3798, 15.0]
["2026-08-31T13:51:24.938705+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:51:24.939428+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:51:24.939432+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:51:24.939432+00:00", "trade", 10.4, 3.0]
["2026-08-31T13:51:24.939432+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:51:24.958195+00:00", "trade", 10.42, 2.0]
["2026-08-31T13:51:24.958667+00:00", "trade", 10.42, 17.0]
["2026-08-31T13:51:24.966067+00:00", "trade", 10.45, 25.0]
["2026-08-31T13:51:24.967397+00:00", "trade", 10.4699, 100.0]
["2026-08-31T13:51:24.968992+00:00", "trade", 10.43, 33.0]
["2026-08-31T13:51:24.968993+00:00", "trade", 10.44, 57.0]
["2026-08-31T13:51:24.970622+00:00", "trade", 10.38, 8.0]
["2026-08-31T13:51:24.970629+00:00", "quote", 10.35, 10.44]
["2026-08-31T13:51:24.978041+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:51:24.994378+00:00", "trade", 10.395, 50.0]
["2026-08-31T13:51:25.000514+00:00", "trade", 10.4043, 126.0]
["2026-08-31T13:51:25.002125+00:00", "trade", 10.3501, 198.0]
["2026-08-31T13:51:25.012942+00:00", "trade", 10.395, 102.0]
["2026-08-31T13:51:25.014279+00:00", "trade", 10.39, 48.0]
["2026-08-31T13:51:25.019396+00:00", "trade", 10.395, 1000.0]
["2026-08-31T13:51:25.022187+00:00", "trade", 10.395, 100.0]
["2026-08-31T13:51:25.024848+00:00", "trade", 10.395, 53.0]
["2026-08-31T13:51:25.026037+00:00", "trade", 10.4399, 53.0]
["2026-08-31T13:51:25.026105+00:00", "trade", 10.3901, 53.0]
["2026-08-31T13:51:25.027365+00:00", "trade", 10.44, 114.0]
["2026-08-31T13:51:25.027443+00:00", "trade", 10.4277, 114.0]
["2026-08-31T13:51:25.030084+00:00", "trade", 10.36, 50.0]
["2026-08-31T13:51:25.033811+00:00", "trade", 10.395, 9.0]
["2026-08-31T13:51:25.065913+00:00", "trade", 10.47, 86.0]
["2026-08-31T13:51:25.070437+00:00", "trade", 10.44, 4.0]
["2026-08-31T13:51:25.095760+00:00", "trade", 10.44, 24.0]
["2026-08-31T13:51:25.098627+00:00", "trade", 10.395, 200.0]
["2026-08-31T13:51:25.101120+00:00", "trade", 10.43, 47.0]
["2026-08-31T13:51:25.102275+00:00", "trade", 10.4399, 47.0]
["2026-08-31T13:51:25.108033+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:25.124305+00:00", "trade", 10.3758, 30.0]
["2026-08-31T13:51:25.128176+00:00", "trade", 10.43, 53.0]
["2026-08-31T13:51:25.137066+00:00", "trade", 10.44, 47.0]
["2026-08-31T13:51:25.140583+00:00", "trade", 10.395, 20.0]
["2026-08-31T13:51:25.143003+00:00", "trade", 10.395, 1.0]
["2026-08-31T13:51:25.145116+00:00", "trade", 10.39, 7.0]
["2026-08-31T13:51:25.154843+00:00", "quote", 10.39, 10.44]
["2026-08-31T13:51:25.160442+00:00", "trade", 10.3911, 100.0]
["2026-08-31T13:51:25.172557+00:00", "trade", 10.415, 1000.0]
["2026-08-31T13:51:25.172599+00:00", "trade", 10.415, 200.0]
["2026-08-31T13:51:25.172658+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:25.172658+00:00", "quote", 10.39, 10.46]
["2026-08-31T13:51:25.172684+00:00", "quote", 10.43, 10.46]
["2026-08-31T13:51:25.172691+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:25.172692+00:00", "quote", 10.39, 10.46]
["2026-08-31T13:51:25.172719+00:00", "quote", 10.39, 10.46]
["2026-08-31T13:51:25.172875+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:25.172931+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:25.172980+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:25.173072+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:25.173110+00:00", "trade", 10.43, 59.0]
["2026-08-31T13:51:25.173170+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:51:25.173388+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:25.173521+00:00", "trade", 10.415, 59.0]
["2026-08-31T13:51:25.173560+00:00", "trade", 10.44, 61.0]
["2026-08-31T13:51:25.173659+00:00", "trade", 10.415, 61.0]
["2026-08-31T13:51:25.174140+00:00", "trade", 10.45, 39.0]
["2026-08-31T13:51:25.174141+00:00", "trade", 10.45, 4.0]
["2026-08-31T13:51:25.174143+00:00", "trade", 10.44, 3.0]
["2026-08-31T13:51:25.174144+00:00", "trade", 10.44, 61.0]
["2026-08-31T13:51:25.174145+00:00", "trade", 10.45, 6.0]
["2026-08-31T13:51:25.174147+00:00", "trade", 10.45, 3.0]
["2026-08-31T13:51:25.174154+00:00", "trade", 10.45, 60.0]
["2026-08-31T13:51:25.174177+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:51:25.174179+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:51:25.174202+00:00", "trade", 10.43, 4.0]
["2026-08-31T13:51:25.174204+00:00", "trade", 10.43, 6.0]
["2026-08-31T13:51:25.174205+00:00", "trade", 10.43, 3.0]
["2026-08-31T13:51:25.174213+00:00", "quote", 10.39, 10.46]
["2026-08-31T13:51:25.174256+00:00", "trade", 10.415, 4.0]
["2026-08-31T13:51:25.174265+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:51:25.174282+00:00", "trade", 10.415, 1.0]
["2026-08-31T13:51:25.174320+00:00", "trade", 10.415, 39.0]
["2026-08-31T13:51:25.174354+00:00", "trade", 10.415, 6.0]
["2026-08-31T13:51:25.174398+00:00", "trade", 10.415, 61.0]
["2026-08-31T13:51:25.174420+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:51:25.174420+00:00", "trade", 10.415, 3.0]
["2026-08-31T13:51:25.174427+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:51:25.174460+00:00", "trade", 10.415, 3.0]
["2026-08-31T13:51:25.174489+00:00", "trade", 10.415, 60.0]
["2026-08-31T13:51:25.174539+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:25.174567+00:00", "trade", 10.45, 3.0]
["2026-08-31T13:51:25.174784+00:00", "trade", 10.43, 87.0]
["2026-08-31T13:51:25.174827+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:51:25.174831+00:00", "trade", 10.415, 1.0]
["2026-08-31T13:51:25.174934+00:00", "trade", 10.415, 1.0]
["2026-08-31T13:51:25.175058+00:00", "trade", 10.415, 3.0]
["2026-08-31T13:51:25.175168+00:00", "trade", 10.45, 59.0]
["2026-08-31T13:51:25.175168+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:51:25.175177+00:00", "trade", 10.45, 61.0]
["2026-08-31T13:51:25.175287+00:00", "trade", 10.44, 2.0]
["2026-08-31T13:51:25.175289+00:00", "trade", 10.45, 59.0]
["2026-08-31T13:51:25.175290+00:00", "trade", 10.45, 61.0]
["2026-08-31T13:51:25.175301+00:00", "trade", 10.415, 87.0]
["2026-08-31T13:51:25.175333+00:00", "trade", 10.43, 2.0]
["2026-08-31T13:51:25.175343+00:00", "trade", 10.415, 61.0]
["2026-08-31T13:51:25.175413+00:00", "trade", 10.415, 59.0]
["2026-08-31T13:51:25.175441+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:25.175483+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:25.175545+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:25.175757+00:00", "trade", 10.415, 2.0]
["2026-08-31T13:51:25.175796+00:00", "trade", 10.415, 59.0]
["2026-08-31T13:51:25.175840+00:00", "trade", 10.415, 61.0]
["2026-08-31T13:51:25.176176+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:51:25.176216+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:25.176244+00:00", "trade", 10.45, 60.0]
["2026-08-31T13:51:25.176296+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:25.176333+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:25.176400+00:00", "trade", 10.45, 59.0]
["2026-08-31T13:51:25.176403+00:00", "trade", 10.45, 41.0]
["2026-08-31T13:51:25.176417+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:25.176440+00:00", "trade", 10.415, 60.0]
["2026-08-31T13:51:25.176586+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:51:25.176589+00:00", "trade", 10.415, 1.0]
["2026-08-31T13:51:25.176789+00:00", "trade", 10.45, 60.0]
["2026-08-31T13:51:25.176790+00:00", "trade", 10.46, 13.0]
["2026-08-31T13:51:25.176790+00:00", "trade", 10.46, 3.0]
["2026-08-31T13:51:25.176790+00:00", "trade", 10.46, 10.0]
["2026-08-31T13:51:25.176812+00:00", "trade", 10.415, 59.0]
["2026-08-31T13:51:25.176857+00:00", "trade", 10.415, 41.0]
["2026-08-31T13:51:25.176936+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:25.177000+00:00", "trade", 10.415, 13.0]
["2026-08-31T13:51:25.177009+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:51:25.177009+00:00", "quote", 10.39, 10.47]
["2026-08-31T13:51:25.177024+00:00", "trade", 10.415, 3.0]
["2026-08-31T13:51:25.177028+00:00", "quote", 10.44, 10.47]
["2026-08-31T13:51:25.177036+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:51:25.177052+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:51:25.177058+00:00", "quote", 10.44, 10.47]
["2026-08-31T13:51:25.177069+00:00", "trade", 10.415, 10.0]
["2026-08-31T13:51:25.177108+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:25.177108+00:00", "quote", 10.39, 10.47]
["2026-08-31T13:51:25.177129+00:00", "quote", 10.39, 10.44]
["2026-08-31T13:51:25.177191+00:00", "quote", 10.39, 10.44]
["2026-08-31T13:51:25.177242+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:25.177302+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:51:25.177367+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:51:25.177390+00:00", "quote", 10.43, 10.44]
["2026-08-31T13:51:25.177391+00:00", "trade", 10.44, 57.0]
["2026-08-31T13:51:25.177423+00:00", "trade", 10.44, 43.0]
["2026-08-31T13:51:25.177426+00:00", "quote", 10.44, 10.44]
["2026-08-31T13:51:25.177456+00:00", "trade", 10.431, 100.0]
["2026-08-31T13:51:25.177505+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:25.177505+00:00", "quote", 10.39, 10.44]
["2026-08-31T13:51:25.177519+00:00", "quote", 10.39, 10.43]
["2026-08-31T13:51:25.177598+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:25.177599+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:25.177676+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:25.177679+00:00", "quote", 10.42, 10.43]
["2026-08-31T13:51:25.177690+00:00", "trade", 10.46, 41.0]
["2026-08-31T13:51:25.177691+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:25.177695+00:00", "trade", 10.46, 7.0]
["2026-08-31T13:51:25.177696+00:00", "trade", 10.44, 100.0]
["2026-08-31T13:51:25.177696+00:00", "quote", 10.42, 10.44]
["2026-08-31T13:51:25.177698+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:51:25.177698+00:00", "trade", 10.46, 41.0]
["2026-08-31T13:51:25.177699+00:00", "trade", 10.46, 11.0]
["2026-08-31T13:51:25.177699+00:00", "quote", 10.42, 10.47]
["2026-08-31T13:51:25.177700+00:00", "trade", 10.46, 41.0]
["2026-08-31T13:51:25.177786+00:00", "trade", 10.46, 42.0]
["2026-08-31T13:51:25.177786+00:00", "trade", 10.46, 9.0]
["2026-08-31T13:51:25.177793+00:00", "trade", 10.391, 42.0]
["2026-08-31T13:51:25.177840+00:00", "trade", 10.391, 9.0]
["2026-08-31T13:51:25.177864+00:00", "trade", 10.4058, 41.0]
["2026-08-31T13:51:25.177880+00:00", "quote", 10.43, 10.47]
["2026-08-31T13:51:25.177898+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:25.177940+00:00", "trade", 10.4151, 7.0]
["2026-08-31T13:51:25.177987+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:25.178011+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:51:25.178042+00:00", "trade", 10.415, 41.0]
["2026-08-31T13:51:25.178076+00:00", "trade", 10.415, 41.0]
["2026-08-31T13:51:25.178146+00:00", "quote", 10.44, 10.47]
["2026-08-31T13:51:25.178168+00:00", "trade", 10.421, 11.0]
["2026-08-31T13:51:25.178412+00:00", "trade", 10.431, 100.0]
["2026-08-31T13:51:25.178451+00:00", "trade", 10.431, 100.0]
["2026-08-31T13:51:25.179265+00:00", "trade", 10.44, 7.0]
["2026-08-31T13:51:25.179270+00:00", "trade", 10.44, 11.0]
["2026-08-31T13:51:25.179275+00:00", "trade", 10.44, 9.0]
["2026-08-31T13:51:25.179387+00:00", "quote", 10.39, 10.47]
["2026-08-31T13:51:25.179388+00:00", "trade", 10.44, 42.0]
["2026-08-31T13:51:25.179388+00:00", "trade", 10.44, 41.0]
["2026-08-31T13:51:25.179388+00:00", "trade", 10.44, 41.0]
["2026-08-31T13:51:25.179388+00:00", "trade", 10.44, 41.0]
["2026-08-31T13:51:25.179673+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:51:25.180022+00:00", "trade", 10.47, 34.0]
["2026-08-31T13:51:25.180119+00:00", "trade", 10.47, 41.0]
["2026-08-31T13:51:25.180126+00:00", "trade", 10.47, 41.0]
["2026-08-31T13:51:25.180184+00:00", "quote", 10.39, 10.48]
["2026-08-31T13:51:25.180225+00:00", "trade", 10.391, 41.0]
["2026-08-31T13:51:25.180227+00:00", "trade", 10.47, 42.0]
["2026-08-31T13:51:25.180258+00:00", "trade", 10.391, 42.0]
["2026-08-31T13:51:25.180292+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:51:25.180321+00:00", "trade", 10.391, 41.0]
["2026-08-31T13:51:25.180369+00:00", "trade", 10.46, 41.0]
["2026-08-31T13:51:25.180427+00:00", "quote", 10.44, 10.48]
["2026-08-31T13:51:25.180511+00:00", "trade", 10.441, 34.0]
["2026-08-31T13:51:25.180594+00:00", "trade", 10.46, 32.0]
["2026-08-31T13:51:25.180625+00:00", "trade", 10.46, 32.0]
["2026-08-31T13:51:25.180725+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:51:25.180838+00:00", "trade", 10.47, 67.0]
["2026-08-31T13:51:25.182553+00:00", "quote", 10.44, 10.47]
["2026-08-31T13:51:25.182628+00:00", "trade", 10.44, 42.0]
["2026-08-31T13:51:25.182629+00:00", "trade", 10.44, 41.0]
["2026-08-31T13:51:25.182629+00:00", "trade", 10.44, 34.0]
["2026-08-31T13:51:25.182629+00:00", "quote", 10.39, 10.47]
["2026-08-31T13:51:25.183434+00:00", "trade", 10.4117, 5.0]
["2026-08-31T13:51:25.187094+00:00", "quote", 10.39, 10.48]
["2026-08-31T13:51:25.189162+00:00", "trade", 10.435, 14.0]
["2026-08-31T13:51:25.190732+00:00", "trade", 10.435, 60.0]
["2026-08-31T13:51:25.192432+00:00", "trade", 10.415, 60.0]
["2026-08-31T13:51:25.203811+00:00", "trade", 10.3798, 30.0]
["2026-08-31T13:51:25.203846+00:00", "trade", 10.3543, 28.0]
["2026-08-31T13:51:25.203903+00:00", "trade", 10.3798, 1.0]
["2026-08-31T13:51:25.216970+00:00", "trade", 10.39, 30.0]
["2026-08-31T13:51:25.216971+00:00", "quote", 10.39, 10.48]
["2026-08-31T13:51:25.217439+00:00", "trade", 10.435, 12.0]
["2026-08-31T13:51:25.218007+00:00", "trade", 10.4535, 8.0]
["2026-08-31T13:51:25.218484+00:00", "trade", 10.4683, 12.0]
["2026-08-31T13:51:25.218639+00:00", "trade", 10.435, 10.0]
["2026-08-31T13:51:25.219604+00:00", "trade", 10.4794, 10.0]
["2026-08-31T13:51:25.227637+00:00", "trade", 10.4799, 100.0]
["2026-08-31T13:51:25.228482+00:00", "trade", 10.435, 10.0]
["2026-08-31T13:51:25.238239+00:00", "trade", 10.4537, 11.0]
["2026-08-31T13:51:25.238561+00:00", "trade", 10.435, 90.0]
["2026-08-31T13:51:25.240541+00:00", "trade", 10.435, 10.0]
["2026-08-31T13:51:25.241461+00:00", "trade", 10.4, 200.0]
["2026-08-31T13:51:25.241561+00:00", "trade", 10.4553, 20.0]
["2026-08-31T13:51:25.243746+00:00", "trade", 10.3901, 100.0]
["2026-08-31T13:51:25.244344+00:00", "trade", 10.435, 10.0]
["2026-08-31T13:51:25.253824+00:00", "trade", 10.4562, 25.0]
["2026-08-31T13:51:25.254592+00:00", "trade", 10.3943, 3.0]
["2026-08-31T13:51:25.265581+00:00", "trade", 10.4799, 2.0]
["2026-08-31T13:51:25.268632+00:00", "trade", 10.4799, 25.0]
["2026-08-31T13:51:25.275848+00:00", "trade", 10.39, 20.0]
["2026-08-31T13:51:25.275905+00:00", "trade", 10.39, 37.0]
["2026-08-31T13:51:25.279753+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:51:25.279938+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:51:25.279938+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:51:25.280505+00:00", "trade", 10.39, 113.0]
["2026-08-31T13:51:25.280505+00:00", "quote", 10.35, 10.4]
["2026-08-31T13:51:25.280568+00:00", "quote", 10.35, 10.47]
["2026-08-31T13:51:25.280608+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:51:25.280609+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:51:25.280612+00:00", "trade", 10.35, 60.0]
["2026-08-31T13:51:25.280622+00:00", "quote", 10.35, 10.36]
["2026-08-31T13:51:25.280633+00:00", "trade", 10.35, 357.0]
["2026-08-31T13:51:25.280633+00:00", "quote", 10.35, 10.36]
["2026-08-31T13:51:25.280654+00:00", "trade", 10.35, 973.0]
["2026-08-31T13:51:25.280654+00:00", "quote", 10.35, 10.47]
["2026-08-31T13:51:25.280904+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:51:25.280908+00:00", "trade", 10.35, 6.0]
["2026-08-31T13:51:25.280916+00:00", "trade", 10.35, 20.0]
["2026-08-31T13:51:25.280979+00:00", "quote", 10.35, 10.45]
["2026-08-31T13:51:25.281187+00:00", "trade", 10.35, 500.0]
["2026-08-31T13:51:25.281188+00:00", "trade", 10.34, 60.0]
["2026-08-31T13:51:25.281188+00:00", "quote", 10.3, 10.45]
["2026-08-31T13:51:25.281703+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:51:25.281918+00:00", "trade", 10.435, 200.0]
["2026-08-31T13:51:25.282100+00:00", "trade", 10.35, 8.0]
["2026-08-31T13:51:25.308358+00:00", "trade", 10.4071, 2.0]
["2026-08-31T13:51:25.309505+00:00", "trade", 10.3543, 6.0]
["2026-08-31T13:51:25.309648+00:00", "trade", 10.3943, 10.0]
["2026-08-31T13:51:25.309712+00:00", "trade", 10.4443, 95.0]
["2026-08-31T13:51:25.309862+00:00", "trade", 10.3543, 10.0]
["2026-08-31T13:51:25.319274+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:51:25.319281+00:00", "quote", 10.3, 10.42]
["2026-08-31T13:51:25.321775+00:00", "trade", 10.31, 5.0]
["2026-08-31T13:51:25.322532+00:00", "trade", 10.3904, 15.0]
["2026-08-31T13:51:25.322892+00:00", "trade", 10.3904, 1.0]
["2026-08-31T13:51:25.336336+00:00", "trade", 10.3875, 9.0]
["2026-08-31T13:51:25.337815+00:00", "trade", 10.38, 2.0]
["2026-08-31T13:51:25.339049+00:00", "trade", 10.327, 100.0]
["2026-08-31T13:51:25.343298+00:00", "trade", 10.36, 400.0]
["2026-08-31T13:51:25.371910+00:00", "trade", 10.3951, 25.0]
["2026-08-31T13:51:25.372045+00:00", "trade", 10.4181, 50.0]
["2026-08-31T13:51:25.381879+00:00", "quote", 10.38, 10.42]
["2026-08-31T13:51:25.382501+00:00", "trade", 10.342, 10.0]
["2026-08-31T13:51:25.391321+00:00", "trade", 10.3838, 300.0]
["2026-08-31T13:51:25.395890+00:00", "trade", 10.38, 98.0]
["2026-08-31T13:51:25.396847+00:00", "trade", 10.4134, 26.0]
["2026-08-31T13:51:25.399562+00:00", "trade", 10.3801, 300.0]
["2026-08-31T13:51:25.405525+00:00", "trade", 10.3892, 10.0]
["2026-08-31T13:51:25.408088+00:00", "trade", 10.4, 15.0]
["2026-08-31T13:51:25.437580+00:00", "trade", 10.3943, 6.0]
["2026-08-31T13:51:25.442929+00:00", "trade", 10.4, 94.0]
["2026-08-31T13:51:25.443824+00:00", "trade", 10.42, 307.0]
["2026-08-31T13:51:25.446618+00:00", "trade", 10.4, 240.0]
["2026-08-31T13:51:25.469138+00:00", "trade", 10.4, 9.0]
["2026-08-31T13:51:25.472506+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:51:25.472674+00:00", "trade", 10.4399, 2.0]
["2026-08-31T13:51:25.484494+00:00", "trade", 10.4, 23.0]
["2026-08-31T13:51:25.492650+00:00", "quote", 10.38, 10.42]
["2026-08-31T13:51:25.492684+00:00", "quote", 10.38, 10.42]
["2026-08-31T13:51:25.492686+00:00", "trade", 10.4, 12.0]
["2026-08-31T13:51:25.492964+00:00", "trade", 10.4108, 10.0]
["2026-08-31T13:51:25.493856+00:00", "trade", 10.4, 12.0]
["2026-08-31T13:51:25.495740+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:51:25.496807+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:51:25.496807+00:00", "quote", 10.37, 10.42]
["2026-08-31T13:51:25.496813+00:00", "trade", 10.38, 99.0]
["2026-08-31T13:51:25.496814+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:51:25.496815+00:00", "quote", 10.3, 10.42]
["2026-08-31T13:51:25.496816+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:51:25.496827+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:51:25.496829+00:00", "quote", 10.38, 10.42]
["2026-08-31T13:51:25.496837+00:00", "quote", 10.3, 10.42]
["2026-08-31T13:51:25.496851+00:00", "quote", 10.38, 10.42]
["2026-08-31T13:51:25.496899+00:00", "trade", 10.37, 5.0]
["2026-08-31T13:51:25.496902+00:00", "trade", 10.37, 18.0]
["2026-08-31T13:51:25.496902+00:00", "trade", 10.36, 17.0]
["2026-08-31T13:51:25.496902+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:51:25.496906+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:51:25.496910+00:00", "trade", 10.33, 9.0]
["2026-08-31T13:51:25.496973+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:51:25.496974+00:00", "quote", 10.3, 10.42]
["2026-08-31T13:51:25.496981+00:00", "quote", 10.38, 10.42]
["2026-08-31T13:51:25.500904+00:00", "quote", 10.38, 10.42]
["2026-08-31T13:51:25.505250+00:00", "trade", 10.4105, 50.0]
["2026-08-31T13:51:25.505813+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:51:25.505869+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:51:25.506138+00:00", "quote", 10.38, 10.44]
["2026-08-31T13:51:25.506237+00:00", "trade", 10.4, 7.0]
["2026-08-31T13:51:25.506520+00:00", "trade", 10.4195, 376.0]
["2026-08-31T13:51:25.508951+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:51:25.509277+00:00", "trade", 10.4357, 9.0]
["2026-08-31T13:51:25.510327+00:00", "trade", 10.4005, 10.0]
["2026-08-31T13:51:25.510697+00:00", "trade", 10.4399, 80.0]
["2026-08-31T13:51:25.514933+00:00", "trade", 10.41, 2.0]
["2026-08-31T13:51:25.514951+00:00", "trade", 10.44, 2.0]
["2026-08-31T13:51:25.518776+00:00", "trade", 10.42, 28.0]
["2026-08-31T13:51:25.518900+00:00", "trade", 10.41, 28.0]
["2026-08-31T13:51:25.546948+00:00", "trade", 10.41, 5.0]
["2026-08-31T13:51:25.546955+00:00", "trade", 10.44, 5.0]
["2026-08-31T13:51:25.547048+00:00", "trade", 10.4055, 33.0]
["2026-08-31T13:51:25.549021+00:00", "quote", 10.4, 10.44]
["2026-08-31T13:51:25.549467+00:00", "trade", 10.3943, 60.0]
["2026-08-31T13:51:25.551022+00:00", "trade", 10.4248, 10.0]
["2026-08-31T13:51:25.553834+00:00", "trade", 10.43, 90.0]
["2026-08-31T13:51:25.554409+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:51:25.555263+00:00", "trade", 10.43, 90.0]
["2026-08-31T13:51:25.559078+00:00", "trade", 10.4046, 70.0]
["2026-08-31T13:51:25.563244+00:00", "trade", 10.4, 180.0]
["2026-08-31T13:51:25.563244+00:00", "quote", 10.38, 10.44]
["2026-08-31T13:51:25.563264+00:00", "quote", 10.38, 10.42]
["2026-08-31T13:51:25.563823+00:00", "quote", 10.38, 10.42]
["2026-08-31T13:51:25.564087+00:00", "quote", 10.38, 10.44]
["2026-08-31T13:51:25.565373+00:00", "trade", 10.4, 155.0]
["2026-08-31T13:51:25.566610+00:00", "trade", 10.4, 45.0]
["2026-08-31T13:51:25.581835+00:00", "trade", 10.4, 65.0]
["2026-08-31T13:51:25.588912+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:51:25.623698+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:51:25.637934+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:51:25.656360+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:51:25.665957+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:51:25.666625+00:00", "trade", 10.41, 20.0]
["2026-08-31T13:51:25.670839+00:00", "trade", 10.3905, 28.0]
["2026-08-31T13:51:25.678128+00:00", "trade", 10.4, 8.0]
["2026-08-31T13:51:25.683046+00:00", "trade", 10.41, 25.0]
["2026-08-31T13:51:25.685199+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:51:25.686370+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:25.686802+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:25.691743+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:51:25.702916+00:00", "quote", 10.38, 10.42]
["2026-08-31T13:51:25.712490+00:00", "trade", 10.4199, 7.0]
["2026-08-31T13:51:25.712900+00:00", "trade", 10.3843, 35.0]
["2026-08-31T13:51:25.712924+00:00", "trade", 10.3843, 2.0]
["2026-08-31T13:51:25.713068+00:00", "trade", 10.4357, 163.0]
["2026-08-31T13:51:25.713106+00:00", "trade", 10.4357, 5.0]
["2026-08-31T13:51:25.714750+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:51:25.723117+00:00", "trade", 10.3801, 149.0]
["2026-08-31T13:51:25.725822+00:00", "trade", 10.39, 7.0]
["2026-08-31T13:51:25.725823+00:00", "trade", 10.39, 2.0]
["2026-08-31T13:51:25.725886+00:00", "trade", 10.39, 5.0]
["2026-08-31T13:51:25.727930+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:51:25.732754+00:00", "trade", 10.4, 18.0]
["2026-08-31T13:51:25.742419+00:00", "trade", 10.42, 4.0]
["2026-08-31T13:51:25.742467+00:00", "trade", 10.4, 4.0]
["2026-08-31T13:51:25.743626+00:00", "trade", 10.39, 10.0]
["2026-08-31T13:51:25.743952+00:00", "trade", 10.4, 36.0]
["2026-08-31T13:51:25.744379+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:51:25.744657+00:00", "trade", 10.42, 50.0]
["2026-08-31T13:51:25.744706+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:51:25.752607+00:00", "trade", 10.3801, 151.0]
["2026-08-31T13:51:25.763976+00:00", "trade", 10.4157, 49.0]
["2026-08-31T13:51:25.776531+00:00", "trade", 10.4172, 50.0]
["2026-08-31T13:51:25.796141+00:00", "trade", 10.3892, 10.0]
["2026-08-31T13:51:25.812703+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:25.814253+00:00", "trade", 10.4101, 1.0]
["2026-08-31T13:51:25.820960+00:00", "trade", 10.4132, 25.0]
["2026-08-31T13:51:25.826444+00:00", "trade", 10.3843, 3.0]
["2026-08-31T13:51:25.826473+00:00", "trade", 10.4157, 30.0]
["2026-08-31T13:51:25.826572+00:00", "trade", 10.4357, 3.0]
["2026-08-31T13:51:25.826609+00:00", "trade", 10.3843, 12.0]
["2026-08-31T13:51:25.827108+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:25.828118+00:00", "trade", 10.42, 900.0]
["2026-08-31T13:51:25.829349+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:51:25.838709+00:00", "trade", 10.4, 20.0]
["2026-08-31T13:51:25.847111+00:00", "trade", 10.3801, 150.0]
["2026-08-31T13:51:25.850243+00:00", "trade", 10.4124, 20.0]
["2026-08-31T13:51:25.851977+00:00", "trade", 10.4107, 9.0]
["2026-08-31T13:51:25.853605+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:51:25.863736+00:00", "trade", 10.3801, 25.0]
["2026-08-31T13:51:25.872197+00:00", "trade", 10.4113, 14.0]
["2026-08-31T13:51:25.873899+00:00", "trade", 10.4107, 10.0]
["2026-08-31T13:51:25.877352+00:00", "trade", 10.3801, 10.0]
["2026-08-31T13:51:25.878531+00:00", "quote", 10.39, 10.42]
["2026-08-31T13:51:25.883875+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:51:25.887884+00:00", "trade", 10.405, 2.0]
["2026-08-31T13:51:25.893699+00:00", "trade", 10.3974, 8.0]
["2026-08-31T13:51:25.919966+00:00", "trade", 10.3901, 5.0]
["2026-08-31T13:51:25.928998+00:00", "trade", 10.405, 5.0]
["2026-08-31T13:51:25.933632+00:00", "trade", 10.39, 280.0]
["2026-08-31T13:51:25.933951+00:00", "trade", 10.39, 150.0]
["2026-08-31T13:51:25.933951+00:00", "quote", 10.38, 10.42]
["2026-08-31T13:51:25.939379+00:00", "trade", 10.4164, 50.0]
["2026-08-31T13:51:25.939426+00:00", "trade", 10.42, 90.0]
["2026-08-31T13:51:25.939482+00:00", "trade", 10.4116, 90.0]
["2026-08-31T13:51:25.944560+00:00", "trade", 10.4136, 30.0]
["2026-08-31T13:51:25.945840+00:00", "trade", 10.3843, 95.0]
["2026-08-31T13:51:25.945871+00:00", "trade", 10.3843, 57.0]
["2026-08-31T13:51:25.952954+00:00", "trade", 10.386, 75.0]
["2026-08-31T13:51:25.953684+00:00", "trade", 10.4, 315.0]
["2026-08-31T13:51:25.958264+00:00", "quote", 10.36, 10.42]
["2026-08-31T13:51:25.958265+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:51:25.958272+00:00", "quote", 10.38, 10.42]
["2026-08-31T13:51:25.958279+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:51:25.958279+00:00", "quote", 10.36, 10.42]
["2026-08-31T13:51:25.958280+00:00", "trade", 10.38, 300.0]
["2026-08-31T13:51:25.958287+00:00", "quote", 10.36, 10.4]
["2026-08-31T13:51:25.958584+00:00", "quote", 10.35, 10.4]
["2026-08-31T13:51:25.958733+00:00", "trade", 10.38, 99.0]
["2026-08-31T13:51:25.958733+00:00", "quote", 10.35, 10.4]
["2026-08-31T13:51:25.958734+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:51:25.959103+00:00", "quote", 10.35, 10.42]
["2026-08-31T13:51:25.968798+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:25.976138+00:00", "trade", 10.4199, 2.0]
["2026-08-31T13:51:25.994366+00:00", "trade", 10.39, 7.0]
["2026-08-31T13:51:25.996097+00:00", "trade", 10.35, 70.0]
["2026-08-31T13:51:25.996098+00:00", "quote", 10.31, 10.42]
["2026-08-31T13:51:25.996330+00:00", "trade", 10.38, 50.0]
["2026-08-31T13:51:25.999179+00:00", "trade", 10.405, 50.0]
["2026-08-31T13:51:26.004148+00:00", "trade", 10.385, 3.0]
["2026-08-31T13:51:26.004157+00:00", "trade", 10.42, 3.0]
["2026-08-31T13:51:26.004262+00:00", "trade", 10.3633, 97.0]
["2026-08-31T13:51:26.017953+00:00", "trade", 10.4157, 1.0]
["2026-08-31T13:51:26.032704+00:00", "trade", 10.388, 15.0]
["2026-08-31T13:51:26.049472+00:00", "trade", 10.365, 20.0]
["2026-08-31T13:51:26.053915+00:00", "trade", 10.38, 3.0]
["2026-08-31T13:51:26.053930+00:00", "trade", 10.365, 3.0]
["2026-08-31T13:51:26.054231+00:00", "trade", 10.38, 3.0]
["2026-08-31T13:51:26.054374+00:00", "trade", 10.365, 3.0]
["2026-08-31T13:51:26.054681+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:51:26.054798+00:00", "trade", 10.365, 1.0]
["2026-08-31T13:51:26.055962+00:00", "trade", 10.351, 70.0]
["2026-08-31T13:51:26.065254+00:00", "trade", 10.39, 10.0]
["2026-08-31T13:51:26.065378+00:00", "trade", 10.365, 10.0]
["2026-08-31T13:51:26.086505+00:00", "trade", 10.365, 100.0]
["2026-08-31T13:51:26.099843+00:00", "trade", 10.41, 90.0]
["2026-08-31T13:51:26.124146+00:00", "trade", 10.39, 20.0]
["2026-08-31T13:51:26.129134+00:00", "trade", 10.39, 14.0]
["2026-08-31T13:51:26.129136+00:00", "trade", 10.4, 4.0]
["2026-08-31T13:51:26.129999+00:00", "trade", 10.41, 32.0]
["2026-08-31T13:51:26.156438+00:00", "quote", 10.31, 10.42]
["2026-08-31T13:51:26.190160+00:00", "trade", 10.4199, 2.0]
["2026-08-31T13:51:26.200811+00:00", "trade", 10.4186, 1.0]
["2026-08-31T13:51:26.205776+00:00", "trade", 10.365, 350.0]
["2026-08-31T13:51:26.223221+00:00", "trade", 10.3548, 100.0]
["2026-08-31T13:51:26.235781+00:00", "trade", 10.39, 25.0]
["2026-08-31T13:51:26.252476+00:00", "trade", 10.35, 20.0]
["2026-08-31T13:51:26.287405+00:00", "trade", 10.365, 10.0]
["2026-08-31T13:51:26.299690+00:00", "trade", 10.35, 30.0]
["2026-08-31T13:51:26.300959+00:00", "quote", 10.31, 10.38]
["2026-08-31T13:51:26.305916+00:00", "trade", 10.33, 470.0]
["2026-08-31T13:51:26.310669+00:00", "trade", 10.345, 25.0]
["2026-08-31T13:51:26.311263+00:00", "trade", 10.379, 200.0]
["2026-08-31T13:51:26.326977+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:51:26.326980+00:00", "quote", 10.31, 10.42]
["2026-08-31T13:51:26.327989+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:51:26.328600+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:51:26.330569+00:00", "trade", 10.3747, 47.0]
["2026-08-31T13:51:26.333348+00:00", "trade", 10.3522, 9.0]
["2026-08-31T13:51:26.333641+00:00", "trade", 10.4159, 1024.0]
["2026-08-31T13:51:26.333721+00:00", "trade", 10.3927, 5.0]
["2026-08-31T13:51:26.340029+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:51:26.341672+00:00", "trade", 10.4141, 300.0]
["2026-08-31T13:51:26.354441+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:51:26.371098+00:00", "trade", 10.365, 50.0]
["2026-08-31T13:51:26.376772+00:00", "trade", 10.365, 100.0]
["2026-08-31T13:51:26.376838+00:00", "trade", 10.39, 47.0]
["2026-08-31T13:51:26.379523+00:00", "trade", 10.365, 13.0]
["2026-08-31T13:51:26.385903+00:00", "trade", 10.39, 50.0]
["2026-08-31T13:51:26.386765+00:00", "quote", 10.39, 10.42]
["2026-08-31T13:51:26.387560+00:00", "trade", 10.39, 150.0]
["2026-08-31T13:51:26.387560+00:00", "quote", 10.31, 10.42]
["2026-08-31T13:51:26.389893+00:00", "trade", 10.365, 2.0]
["2026-08-31T13:51:26.406116+00:00", "trade", 10.3883, 23.0]
["2026-08-31T13:51:26.432949+00:00", "quote", 10.36, 10.42]
["2026-08-31T13:51:26.439830+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:51:26.439933+00:00", "trade", 10.4, 13.0]
["2026-08-31T13:51:26.440426+00:00", "trade", 10.38, 3.0]
["2026-08-31T13:51:26.440427+00:00", "trade", 10.38, 3.0]
["2026-08-31T13:51:26.440722+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:51:26.440821+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:51:26.440823+00:00", "trade", 10.4, 3.0]
["2026-08-31T13:51:26.440823+00:00", "trade", 10.4, 3.0]
["2026-08-31T13:51:26.440823+00:00", "trade", 10.41, 49.0]
["2026-08-31T13:51:26.446032+00:00", "trade", 10.39, 500.0]
["2026-08-31T13:51:26.459968+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:51:26.459977+00:00", "trade", 10.4085, 1.0]
["2026-08-31T13:51:26.460184+00:00", "trade", 10.38, 48.0]
["2026-08-31T13:51:26.461408+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:51:26.461953+00:00", "trade", 10.41, 75.0]
["2026-08-31T13:51:26.462379+00:00", "trade", 10.39, 200.0]
["2026-08-31T13:51:26.465904+00:00", "trade", 10.39, 20.0]
["2026-08-31T13:51:26.472592+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:26.472877+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:26.472921+00:00", "trade", 10.38, 25.0]
["2026-08-31T13:51:26.473285+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:51:26.473736+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:51:26.474224+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:51:26.477543+00:00", "trade", 10.42, 20.0]
["2026-08-31T13:51:26.477556+00:00", "trade", 10.361, 20.0]
["2026-08-31T13:51:26.478727+00:00", "trade", 10.361, 80.0]
["2026-08-31T13:51:26.486549+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:26.492632+00:00", "trade", 10.374, 10.0]
["2026-08-31T13:51:26.499906+00:00", "trade", 10.41, 80.0]
["2026-08-31T13:51:26.510418+00:00", "trade", 10.38, 175.0]
["2026-08-31T13:51:26.524356+00:00", "trade", 10.39, 500.0]
["2026-08-31T13:51:26.525728+00:00", "trade", 10.42, 75.0]
["2026-08-31T13:51:26.538125+00:00", "trade", 10.41, 3.0]
["2026-08-31T13:51:26.544556+00:00", "trade", 10.42, 75.0]
["2026-08-31T13:51:26.544589+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:51:26.544960+00:00", "trade", 10.42, 40.0]
["2026-08-31T13:51:26.544960+00:00", "quote", 10.36, 10.42]
["2026-08-31T13:51:26.545255+00:00", "quote", 10.38, 10.42]
["2026-08-31T13:51:26.545336+00:00", "quote", 10.36, 10.42]
["2026-08-31T13:51:26.547875+00:00", "trade", 10.4048, 10.0]
["2026-08-31T13:51:26.555206+00:00", "trade", 10.39, 30.0]
["2026-08-31T13:51:26.555252+00:00", "trade", 10.39, 30.0]
["2026-08-31T13:51:26.556477+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:51:26.564306+00:00", "trade", 10.3927, 31.0]
["2026-08-31T13:51:26.580834+00:00", "trade", 10.39, 30.0]
["2026-08-31T13:51:26.598831+00:00", "trade", 10.4048, 1.0]
["2026-08-31T13:51:26.599326+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:51:26.607457+00:00", "trade", 10.39, 70.0]
["2026-08-31T13:51:26.607457+00:00", "trade", 10.39, 30.0]
["2026-08-31T13:51:26.615432+00:00", "trade", 10.39, 30.0]
["2026-08-31T13:51:26.637901+00:00", "trade", 10.42, 93.0]
["2026-08-31T13:51:26.637901+00:00", "quote", 10.36, 10.42]
["2026-08-31T13:51:26.638232+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:26.638233+00:00", "quote", 10.36, 10.43]
["2026-08-31T13:51:26.639154+00:00", "trade", 10.39, 7.0]
["2026-08-31T13:51:26.657616+00:00", "trade", 10.36, 412.0]
["2026-08-31T13:51:26.684160+00:00", "trade", 10.3601, 10.0]
["2026-08-31T13:51:26.689470+00:00", "trade", 10.3604, 227.0]
["2026-08-31T13:51:26.691365+00:00", "trade", 10.4115, 1.0]
["2026-08-31T13:51:26.694825+00:00", "quote", 10.36, 10.42]
["2026-08-31T13:51:26.695689+00:00", "trade", 10.39, 3.0]
["2026-08-31T13:51:26.699200+00:00", "trade", 10.42, 7.0]
["2026-08-31T13:51:26.699213+00:00", "trade", 10.395, 7.0]
["2026-08-31T13:51:26.699392+00:00", "trade", 10.42, 13.0]
["2026-08-31T13:51:26.699393+00:00", "quote", 10.36, 10.43]
["2026-08-31T13:51:26.699514+00:00", "trade", 10.395, 13.0]
["2026-08-31T13:51:26.701064+00:00", "trade", 10.39, 37.0]
["2026-08-31T13:51:26.715092+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:26.725295+00:00", "trade", 10.37, 80.0]
["2026-08-31T13:51:26.728798+00:00", "trade", 10.3373, 1.0]
["2026-08-31T13:51:26.728837+00:00", "trade", 10.4157, 14.0]
["2026-08-31T13:51:26.728880+00:00", "trade", 10.4157, 1.0]
["2026-08-31T13:51:26.730393+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:51:26.731285+00:00", "trade", 10.3802, 100.0]
["2026-08-31T13:51:26.736361+00:00", "trade", 10.37, 20.0]
["2026-08-31T13:51:26.745974+00:00", "trade", 10.4213, 100.0]
["2026-08-31T13:51:26.761223+00:00", "trade", 10.3675, 50.0]
["2026-08-31T13:51:26.770386+00:00", "trade", 10.42, 50.0]
["2026-08-31T13:51:26.771911+00:00", "trade", 10.4121, 7.0]
["2026-08-31T13:51:26.772751+00:00", "trade", 10.42, 76.0]
["2026-08-31T13:51:26.778551+00:00", "trade", 10.3373, 2.0]
["2026-08-31T13:51:26.778664+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:51:26.778796+00:00", "trade", 10.4157, 3.0]
["2026-08-31T13:51:26.783898+00:00", "trade", 10.4257, 200.0]
["2026-08-31T13:51:26.812614+00:00", "trade", 10.3799, 3.0]
["2026-08-31T13:51:26.814695+00:00", "trade", 10.3785, 10.0]
["2026-08-31T13:51:26.838928+00:00", "trade", 10.3609, 150.0]
["2026-08-31T13:51:26.850598+00:00", "trade", 10.3927, 81.0]
["2026-08-31T13:51:26.853069+00:00", "trade", 10.395, 1000.0]
["2026-08-31T13:51:26.868782+00:00", "trade", 10.395, 5.0]
["2026-08-31T13:51:26.877360+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:26.881032+00:00", "trade", 10.42, 150.0]
["2026-08-31T13:51:26.897835+00:00", "trade", 10.37, 45.0]
["2026-08-31T13:51:26.912371+00:00", "quote", 10.36, 10.42]
["2026-08-31T13:51:26.924194+00:00", "trade", 10.4, 30.0]
["2026-08-31T13:51:26.929840+00:00", "trade", 10.39, 20.0]
["2026-08-31T13:51:26.940298+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:51:26.956729+00:00", "trade", 10.39, 500.0]
["2026-08-31T13:51:26.960511+00:00", "trade", 10.3643, 109.0]
["2026-08-31T13:51:26.960548+00:00", "trade", 10.3643, 5.0]
["2026-08-31T13:51:26.976647+00:00", "trade", 10.3789, 7.0]
["2026-08-31T13:51:26.981893+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:51:26.985520+00:00", "trade", 10.382, 24.0]
["2026-08-31T13:51:27.008548+00:00", "trade", 10.39, 10.0]
["2026-08-31T13:51:27.010394+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:51:27.019618+00:00", "trade", 10.4, 3.0]
["2026-08-31T13:51:27.020049+00:00", "trade", 10.3695, 32.0]
["2026-08-31T13:51:27.022156+00:00", "quote", 10.36, 10.42]
["2026-08-31T13:51:27.023800+00:00", "quote", 10.36, 10.42]
["2026-08-31T13:51:27.025199+00:00", "trade", 10.42, 30.0]
["2026-08-31T13:51:27.028574+00:00", "trade", 10.39, 170.0]
["2026-08-31T13:51:27.034646+00:00", "trade", 10.3643, 6.0]
["2026-08-31T13:51:27.034677+00:00", "trade", 10.3643, 23.0]
["2026-08-31T13:51:27.046283+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:51:27.046312+00:00", "trade", 10.3634, 100.0]
["2026-08-31T13:51:27.046330+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:51:27.046450+00:00", "trade", 10.3634, 310.0]
["2026-08-31T13:51:27.046694+00:00", "quote", 10.36, 10.42]
["2026-08-31T13:51:27.047112+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:51:27.048761+00:00", "trade", 10.361, 100.0]
["2026-08-31T13:51:27.048922+00:00", "trade", 10.361, 2.0]
["2026-08-31T13:51:27.049214+00:00", "trade", 10.3601, 100.0]
["2026-08-31T13:51:27.050580+00:00", "trade", 10.36, 50.0]
["2026-08-31T13:51:27.050581+00:00", "trade", 10.36, 113.0]
["2026-08-31T13:51:27.050582+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:51:27.050587+00:00", "quote", 10.31, 10.42]
["2026-08-31T13:51:27.050608+00:00", "quote", 10.31, 10.38]
["2026-08-31T13:51:27.050681+00:00", "trade", 10.36, 5.0]
["2026-08-31T13:51:27.050880+00:00", "trade", 10.35, 11.0]
["2026-08-31T13:51:27.051035+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:51:27.051157+00:00", "quote", 10.31, 10.42]
["2026-08-31T13:51:27.051172+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:51:27.051173+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:51:27.051762+00:00", "quote", 10.31, 10.41]
["2026-08-31T13:51:27.054349+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:51:27.054833+00:00", "trade", 10.34, 68.0]
["2026-08-31T13:51:27.055165+00:00", "trade", 10.34, 10.0]
["2026-08-31T13:51:27.055199+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:51:27.055199+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:51:27.055279+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:51:27.055284+00:00", "trade", 10.35, 3.0]
["2026-08-31T13:51:27.055290+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:51:27.055291+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:51:27.055291+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:51:27.055359+00:00", "quote", 10.31, 10.41]
["2026-08-31T13:51:27.055396+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:51:27.055575+00:00", "trade", 10.35, 3.0]
["2026-08-31T13:51:27.055587+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:51:27.058780+00:00", "trade", 10.36, 1.0]
["2026-08-31T13:51:27.064007+00:00", "trade", 10.35, 4.0]
["2026-08-31T13:51:27.069555+00:00", "trade", 10.34, 193.0]
["2026-08-31T13:51:27.069782+00:00", "trade", 10.34, 71.0]
["2026-08-31T13:51:27.070779+00:00", "trade", 10.34, 20.0]
["2026-08-31T13:51:27.072374+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:27.072379+00:00", "trade", 10.34, 3.0]
["2026-08-31T13:51:27.072384+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:51:27.072389+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:51:27.072393+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:51:27.072396+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:51:27.072400+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:27.072404+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:51:27.072410+00:00", "trade", 10.34, 3.0]
["2026-08-31T13:51:27.072420+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:51:27.072655+00:00", "trade", 10.3927, 1.0]
["2026-08-31T13:51:27.072716+00:00", "trade", 10.4257, 3.0]
["2026-08-31T13:51:27.072763+00:00", "trade", 10.3643, 113.0]
["2026-08-31T13:51:27.078842+00:00", "trade", 10.34, 18.0]
["2026-08-31T13:51:27.081655+00:00", "trade", 10.3153, 100.0]
["2026-08-31T13:51:27.086776+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:51:27.086907+00:00", "trade", 10.33, 189.0]
["2026-08-31T13:51:27.087199+00:00", "trade", 10.31, 100.0]
["2026-08-31T13:51:27.114110+00:00", "trade", 10.4, 150.0]
["2026-08-31T13:51:27.145785+00:00", "trade", 10.36, 60.0]
["2026-08-31T13:51:27.167624+00:00", "trade", 10.36, 50.0]
["2026-08-31T13:51:27.185156+00:00", "trade", 10.36, 5.0]
["2026-08-31T13:51:27.195558+00:00", "trade", 10.3381, 20.0]
["2026-08-31T13:51:27.207424+00:00", "trade", 10.36, 10.0]
["2026-08-31T13:51:27.225300+00:00", "trade", 10.3826, 10.0]
["2026-08-31T13:51:27.236377+00:00", "trade", 10.4257, 6.0]
["2026-08-31T13:51:27.236429+00:00", "trade", 10.4057, 186.0]
["2026-08-31T13:51:27.239015+00:00", "trade", 10.31, 10.0]
["2026-08-31T13:51:27.247899+00:00", "trade", 10.37, 25.0]
["2026-08-31T13:51:27.247943+00:00", "trade", 10.37, 25.0]
["2026-08-31T13:51:27.247991+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:51:27.247993+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:51:27.247993+00:00", "trade", 10.38, 37.0]
["2026-08-31T13:51:27.257131+00:00", "trade", 10.36, 1.0]
["2026-08-31T13:51:27.261867+00:00", "trade", 10.39, 22.0]
["2026-08-31T13:51:27.262047+00:00", "trade", 10.39, 22.0]
["2026-08-31T13:51:27.268594+00:00", "trade", 10.34, 20.0]
["2026-08-31T13:51:27.275062+00:00", "trade", 10.33, 15.0]
["2026-08-31T13:51:27.275062+00:00", "trade", 10.33, 20.0]
["2026-08-31T13:51:27.286127+00:00", "trade", 10.3927, 1.0]
["2026-08-31T13:51:27.286157+00:00", "trade", 10.3143, 120.0]
["2026-08-31T13:51:27.286256+00:00", "trade", 10.3643, 23.0]
["2026-08-31T13:51:27.290803+00:00", "trade", 10.36, 2.0]
["2026-08-31T13:51:27.320729+00:00", "trade", 10.3807, 1.0]
["2026-08-31T13:51:27.329446+00:00", "trade", 10.36, 15.0]
["2026-08-31T13:51:27.336851+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:51:27.337288+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:51:27.337737+00:00", "trade", 10.3106, 100.0]
["2026-08-31T13:51:27.337799+00:00", "trade", 10.33, 8.0]
["2026-08-31T13:51:27.337981+00:00", "trade", 10.3106, 100.0]
["2026-08-31T13:51:27.338115+00:00", "trade", 10.3815, 7.0]
["2026-08-31T13:51:27.339242+00:00", "trade", 10.3106, 8.0]
["2026-08-31T13:51:27.344144+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:51:27.355773+00:00", "trade", 10.33, 15.0]
["2026-08-31T13:51:27.356865+00:00", "trade", 10.3201, 15.0]
["2026-08-31T13:51:27.358082+00:00", "trade", 10.3143, 1.0]
["2026-08-31T13:51:27.358173+00:00", "trade", 10.38, 5.0]
["2026-08-31T13:51:27.358207+00:00", "trade", 10.4057, 1.0]
["2026-08-31T13:51:27.367132+00:00", "trade", 10.37, 40.0]
["2026-08-31T13:51:27.396281+00:00", "trade", 10.4022, 100.0]
["2026-08-31T13:51:27.398340+00:00", "trade", 10.36, 10.0]
["2026-08-31T13:51:27.458873+00:00", "trade", 10.36, 30.0]
["2026-08-31T13:51:27.467264+00:00", "trade", 10.4157, 1.0]
["2026-08-31T13:51:27.475577+00:00", "trade", 10.34, 10.0]
["2026-08-31T13:51:27.496328+00:00", "trade", 10.38, 34.0]
["2026-08-31T13:51:27.496672+00:00", "trade", 10.36, 20.0]
["2026-08-31T13:51:27.519031+00:00", "trade", 10.3807, 5.0]
["2026-08-31T13:51:27.554061+00:00", "trade", 10.41, 50.0]
["2026-08-31T13:51:27.554299+00:00", "quote", 10.31, 10.39]
["2026-08-31T13:51:27.569695+00:00", "trade", 10.38, 8.0]
["2026-08-31T13:51:27.569706+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:51:27.570935+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:51:27.570935+00:00", "quote", 10.31, 10.41]
["2026-08-31T13:51:27.570954+00:00", "quote", 10.38, 10.41]
["2026-08-31T13:51:27.571305+00:00", "trade", 10.39, 55.0]
["2026-08-31T13:51:27.571555+00:00", "quote", 10.38, 10.42]
["2026-08-31T13:51:27.571731+00:00", "quote", 10.37, 10.42]
["2026-08-31T13:51:27.572073+00:00", "trade", 10.3899, 100.0]
["2026-08-31T13:51:27.572437+00:00", "trade", 10.3899, 55.0]
["2026-08-31T13:51:27.572463+00:00", "quote", 10.31, 10.42]
["2026-08-31T13:51:27.572801+00:00", "trade", 10.3899, 237.0]
["2026-08-31T13:51:27.586998+00:00", "trade", 10.3963, 5.0]
["2026-08-31T13:51:27.607753+00:00", "trade", 10.42, 2.0]
["2026-08-31T13:51:27.613055+00:00", "trade", 10.3871, 6.0]
["2026-08-31T13:51:27.630444+00:00", "quote", 10.31, 10.4]
["2026-08-31T13:51:27.641614+00:00", "trade", 10.355, 14.0]
["2026-08-31T13:51:27.649074+00:00", "trade", 10.355, 1.0]
["2026-08-31T13:51:27.692322+00:00", "trade", 10.3742, 1.0]
["2026-08-31T13:51:27.698190+00:00", "trade", 10.36, 12.0]
["2026-08-31T13:51:27.698267+00:00", "trade", 10.3517, 50.0]
["2026-08-31T13:51:27.698486+00:00", "trade", 10.36, 8.0]
["2026-08-31T13:51:27.699259+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:51:27.699876+00:00", "trade", 10.4, 33.0]
["2026-08-31T13:51:27.699938+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:51:27.699998+00:00", "trade", 10.4, 85.0]
["2026-08-31T13:51:27.702458+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:51:27.709383+00:00", "trade", 10.3358, 1.0]
["2026-08-31T13:51:27.712030+00:00", "trade", 10.4077, 1.0]
["2026-08-31T13:51:27.712141+00:00", "trade", 10.3782, 1.0]
["2026-08-31T13:51:27.723511+00:00", "trade", 10.355, 100.0]
["2026-08-31T13:51:27.733477+00:00", "trade", 10.355, 12.0]
["2026-08-31T13:51:27.743609+00:00", "trade", 10.3927, 1.0]
["2026-08-31T13:51:27.743648+00:00", "trade", 10.3143, 50.0]
["2026-08-31T13:51:27.743711+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:51:27.743743+00:00", "trade", 10.3857, 19.0]
["2026-08-31T13:51:27.770938+00:00", "trade", 10.37, 50.0]
["2026-08-31T13:51:27.771104+00:00", "trade", 10.37, 50.0]
["2026-08-31T13:51:27.775057+00:00", "trade", 10.31, 8.0]
["2026-08-31T13:51:27.790694+00:00", "trade", 10.355, 10.0]
["2026-08-31T13:51:27.796676+00:00", "trade", 10.355, 25.0]
["2026-08-31T13:51:27.800754+00:00", "trade", 10.4057, 13.0]
["2026-08-31T13:51:27.800792+00:00", "trade", 10.3957, 7.0]
["2026-08-31T13:51:27.825845+00:00", "trade", 10.3999, 100.0]
["2026-08-31T13:51:27.829785+00:00", "trade", 10.3728, 1.0]
["2026-08-31T13:51:27.830148+00:00", "trade", 10.3728, 1.0]
["2026-08-31T13:51:27.848600+00:00", "trade", 10.38, 50.0]
["2026-08-31T13:51:27.866254+00:00", "trade", 10.38, 118.0]
["2026-08-31T13:51:27.866283+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:51:27.872754+00:00", "trade", 10.35, 15.0]
["2026-08-31T13:51:27.877319+00:00", "trade", 10.35, 15.0]
["2026-08-31T13:51:27.896378+00:00", "trade", 10.355, 5.0]
["2026-08-31T13:51:27.913385+00:00", "trade", 10.3644, 3.0]
["2026-08-31T13:51:27.924198+00:00", "trade", 10.3999, 30.0]
["2026-08-31T13:51:27.930737+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:51:27.933139+00:00", "trade", 10.355, 60.0]
["2026-08-31T13:51:27.974816+00:00", "trade", 10.3957, 1.0]
["2026-08-31T13:51:28.020704+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:28.025716+00:00", "trade", 10.36, 13.0]
["2026-08-31T13:51:28.031704+00:00", "trade", 10.38, 10.0]
["2026-08-31T13:51:28.040428+00:00", "trade", 10.3728, 1.0]
["2026-08-31T13:51:28.048220+00:00", "quote", 10.31, 10.4]
["2026-08-31T13:51:28.049681+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:28.074958+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:51:28.088698+00:00", "trade", 10.3927, 2.0]
["2026-08-31T13:51:28.088724+00:00", "trade", 10.3957, 10.0]
["2026-08-31T13:51:28.103569+00:00", "trade", 10.355, 10.0]
["2026-08-31T13:51:28.120368+00:00", "trade", 10.355, 30.0]
["2026-08-31T13:51:28.158030+00:00", "trade", 10.36, 4.0]
["2026-08-31T13:51:28.177533+00:00", "quote", 10.32, 10.4]
["2026-08-31T13:51:28.181073+00:00", "trade", 10.3417, 1.0]
["2026-08-31T13:51:28.181769+00:00", "trade", 10.3783, 1.0]
["2026-08-31T13:51:28.191741+00:00", "trade", 10.3999, 100.0]
["2026-08-31T13:51:28.195760+00:00", "trade", 10.3338, 30.0]
["2026-08-31T13:51:28.214770+00:00", "trade", 10.3656, 10.0]
["2026-08-31T13:51:28.227556+00:00", "trade", 10.38, 113.0]
["2026-08-31T13:51:28.236666+00:00", "trade", 10.36, 146.0]
["2026-08-31T13:51:28.236978+00:00", "trade", 10.3417, 2.0]
["2026-08-31T13:51:28.250780+00:00", "trade", 10.3143, 13.0]
["2026-08-31T13:51:28.250895+00:00", "trade", 10.3143, 6.0]
["2026-08-31T13:51:28.261312+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:28.278956+00:00", "trade", 10.3338, 30.0]
["2026-08-31T13:51:28.284980+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:28.290490+00:00", "trade", 10.38, 19.0]
["2026-08-31T13:51:28.290490+00:00", "trade", 10.38, 5.0]
["2026-08-31T13:51:28.291584+00:00", "trade", 10.39, 76.0]
["2026-08-31T13:51:28.307900+00:00", "trade", 10.39, 34.0]
["2026-08-31T13:51:28.307963+00:00", "trade", 10.3957, 31.0]
["2026-08-31T13:51:28.308148+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:51:28.353039+00:00", "quote", 10.32, 10.38]
["2026-08-31T13:51:28.358917+00:00", "trade", 10.33, 400.0]
["2026-08-31T13:51:28.373501+00:00", "trade", 10.3143, 1.0]
["2026-08-31T13:51:28.373530+00:00", "trade", 10.3143, 5.0]
["2026-08-31T13:51:28.373581+00:00", "trade", 10.3143, 30.0]
["2026-08-31T13:51:28.373609+00:00", "trade", 10.3957, 1.0]
["2026-08-31T13:51:28.378295+00:00", "trade", 10.3305, 50.0]
["2026-08-31T13:51:28.379517+00:00", "trade", 10.36, 3.0]
["2026-08-31T13:51:28.380625+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:51:28.380625+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:51:28.380683+00:00", "trade", 10.35, 41.0]
["2026-08-31T13:51:28.380700+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:51:28.381284+00:00", "quote", 10.32, 10.4]
["2026-08-31T13:51:28.381285+00:00", "trade", 10.38, 136.0]
["2026-08-31T13:51:28.381303+00:00", "quote", 10.37, 10.4]
["2026-08-31T13:51:28.381335+00:00", "trade", 10.38, 24.0]
["2026-08-31T13:51:28.382050+00:00", "quote", 10.34, 10.4]
["2026-08-31T13:51:28.382129+00:00", "quote", 10.32, 10.4]
["2026-08-31T13:51:28.382952+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:51:28.382954+00:00", "trade", 10.39, 10.0]
["2026-08-31T13:51:28.382954+00:00", "trade", 10.39, 38.0]
["2026-08-31T13:51:28.382954+00:00", "quote", 10.32, 10.4]
["2026-08-31T13:51:28.383885+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:51:28.383890+00:00", "trade", 10.4, 60.0]
["2026-08-31T13:51:28.383896+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:51:28.383953+00:00", "quote", 10.38, 10.4]
["2026-08-31T13:51:28.384255+00:00", "quote", 10.38, 10.4]
["2026-08-31T13:51:28.384256+00:00", "trade", 10.4, 18.0]
["2026-08-31T13:51:28.384256+00:00", "trade", 10.4, 872.0]
["2026-08-31T13:51:28.384311+00:00", "trade", 10.38, 9.0]
["2026-08-31T13:51:28.384399+00:00", "trade", 10.4, 128.0]
["2026-08-31T13:51:28.384400+00:00", "trade", 10.4, 15.0]
["2026-08-31T13:51:28.384400+00:00", "trade", 10.4, 141.0]
["2026-08-31T13:51:28.384403+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:51:28.384406+00:00", "trade", 10.4, 98.0]
["2026-08-31T13:51:28.384407+00:00", "quote", 10.38, 10.42]
["2026-08-31T13:51:28.384408+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:51:28.384408+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:51:28.384409+00:00", "trade", 10.41, 50.0]
["2026-08-31T13:51:28.384413+00:00", "trade", 10.42, 37.0]
["2026-08-31T13:51:28.384415+00:00", "trade", 10.42, 31.0]
["2026-08-31T13:51:28.384435+00:00", "trade", 10.4, 9.0]
["2026-08-31T13:51:28.384440+00:00", "trade", 10.41, 2.0]
["2026-08-31T13:51:28.384446+00:00", "trade", 10.42, 20.0]
["2026-08-31T13:51:28.384503+00:00", "quote", 10.32, 10.42]
["2026-08-31T13:51:28.386211+00:00", "trade", 10.4183, 57.0]
["2026-08-31T13:51:28.386423+00:00", "trade", 10.397978, 1.0]
["2026-08-31T13:51:28.390269+00:00", "quote", 10.32, 10.42]
["2026-08-31T13:51:28.398879+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:51:28.401213+00:00", "trade", 10.41, 400.0]
["2026-08-31T13:51:28.409258+00:00", "trade", 10.3907, 6.0]
["2026-08-31T13:51:28.433519+00:00", "trade", 10.4167, 30.0]
["2026-08-31T13:51:28.436659+00:00", "trade", 10.37, 20.0]
["2026-08-31T13:51:28.436694+00:00", "trade", 10.37, 18.0]
["2026-08-31T13:51:28.437012+00:00", "trade", 10.37, 12.0]
["2026-08-31T13:51:28.446611+00:00", "trade", 10.41, 51.0]
["2026-08-31T13:51:28.447177+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:28.449078+00:00", "trade", 10.3907, 5.0]
["2026-08-31T13:51:28.460497+00:00", "trade", 10.4199, 4.0]
["2026-08-31T13:51:28.461441+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:51:28.464544+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:28.477067+00:00", "trade", 10.3201, 12.0]
["2026-08-31T13:51:28.492894+00:00", "trade", 10.3201, 100.0]
["2026-08-31T13:51:28.501904+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:51:28.536985+00:00", "trade", 10.41, 20.0]
["2026-08-31T13:51:28.559543+00:00", "trade", 10.4157, 4.0]
["2026-08-31T13:51:28.567060+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:51:28.586199+00:00", "trade", 10.37, 18.0]
["2026-08-31T13:51:28.586200+00:00", "trade", 10.36, 59.0]
["2026-08-31T13:51:28.586200+00:00", "trade", 10.36, 23.0]
["2026-08-31T13:51:28.630493+00:00", "trade", 10.37, 317.0]
["2026-08-31T13:51:28.631224+00:00", "trade", 10.4, 16.0]
["2026-08-31T13:51:28.633544+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:51:28.635453+00:00", "quote", 10.32, 10.42]
["2026-08-31T13:51:28.635454+00:00", "trade", 10.42, 19.0]
["2026-08-31T13:51:28.635454+00:00", "trade", 10.42, 355.0]
["2026-08-31T13:51:28.636482+00:00", "trade", 10.4199, 19.0]
["2026-08-31T13:51:28.636847+00:00", "trade", 10.4199, 355.0]
["2026-08-31T13:51:28.638265+00:00", "trade", 10.3914, 10.0]
["2026-08-31T13:51:28.638378+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:51:28.638551+00:00", "trade", 10.42, 50.0]
["2026-08-31T13:51:28.638724+00:00", "trade", 10.42, 15.0]
["2026-08-31T13:51:28.638724+00:00", "trade", 10.42, 6.0]
["2026-08-31T13:51:28.638880+00:00", "trade", 10.42, 4.0]
["2026-08-31T13:51:28.638882+00:00", "trade", 10.42, 50.0]
["2026-08-31T13:51:28.638882+00:00", "trade", 10.42, 23.0]
["2026-08-31T13:51:28.638882+00:00", "trade", 10.42, 50.0]
["2026-08-31T13:51:28.638884+00:00", "quote", 10.32, 10.43]
["2026-08-31T13:51:28.638887+00:00", "trade", 10.42, 11.0]
["2026-08-31T13:51:28.638890+00:00", "trade", 10.43, 12.0]
["2026-08-31T13:51:28.638890+00:00", "trade", 10.43, 19.0]
["2026-08-31T13:51:28.661572+00:00", "quote", 10.32, 10.4]
["2026-08-31T13:51:28.661801+00:00", "quote", 10.33, 10.4]
["2026-08-31T13:51:28.662101+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:51:28.662101+00:00", "quote", 10.33, 10.43]
["2026-08-31T13:51:28.662157+00:00", "quote", 10.32, 10.43]
["2026-08-31T13:51:28.662196+00:00", "quote", 10.33, 10.43]
["2026-08-31T13:51:28.662215+00:00", "quote", 10.32, 10.43]
["2026-08-31T13:51:28.662216+00:00", "trade", 10.42, 75.0]
["2026-08-31T13:51:28.675441+00:00", "trade", 10.4, 8.0]
["2026-08-31T13:51:28.694252+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:51:28.696769+00:00", "trade", 10.39, 81.0]
["2026-08-31T13:51:28.747983+00:00", "quote", 10.32, 10.43]
["2026-08-31T13:51:28.759344+00:00", "trade", 10.4027, 4.0]
["2026-08-31T13:51:28.759427+00:00", "trade", 10.33, 17.0]
["2026-08-31T13:51:28.802266+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:51:28.803966+00:00", "trade", 10.43, 90.0]
["2026-08-31T13:51:28.803968+00:00", "quote", 10.32, 10.43]
["2026-08-31T13:51:28.804718+00:00", "trade", 10.4299, 90.0]
["2026-08-31T13:51:28.805870+00:00", "quote", 10.34, 10.43]
["2026-08-31T13:51:28.821550+00:00", "quote", 10.32, 10.43]
["2026-08-31T13:51:28.822671+00:00", "trade", 10.4, 8.0]
["2026-08-31T13:51:28.822671+00:00", "trade", 10.39, 9.0]
["2026-08-31T13:51:28.867706+00:00", "trade", 10.38, 10.0]
["2026-08-31T13:51:28.881075+00:00", "trade", 10.4157, 31.0]
["2026-08-31T13:51:28.883104+00:00", "trade", 10.38, 66.0]
["2026-08-31T13:51:28.902957+00:00", "trade", 10.38, 50.0]
["2026-08-31T13:51:28.912966+00:00", "trade", 10.375, 1.0]
["2026-08-31T13:51:28.928074+00:00", "trade", 10.375, 500.0]
["2026-08-31T13:51:28.936264+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:51:28.946203+00:00", "trade", 10.39, 14.0]
["2026-08-31T13:51:28.954677+00:00", "trade", 10.38, 5.0]
["2026-08-31T13:51:28.958798+00:00", "trade", 10.37, 20.0]
["2026-08-31T13:51:28.988584+00:00", "trade", 10.375, 15.0]
["2026-08-31T13:51:28.989660+00:00", "trade", 10.39, 18.0]
["2026-08-31T13:51:28.989719+00:00", "trade", 10.3473, 4.0]
["2026-08-31T13:51:29.009489+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:51:29.040866+00:00", "trade", 10.4299, 47.0]
["2026-08-31T13:51:29.042017+00:00", "trade", 10.38, 5.0]
["2026-08-31T13:51:29.053498+00:00", "trade", 10.38, 79.0]
["2026-08-31T13:51:29.053499+00:00", "quote", 10.32, 10.38]
["2026-08-31T13:51:29.073521+00:00", "trade", 10.3201, 13.0]
["2026-08-31T13:51:29.091236+00:00", "trade", 10.38, 50.0]
["2026-08-31T13:51:29.091237+00:00", "quote", 10.32, 10.38]
["2026-08-31T13:51:29.091285+00:00", "trade", 10.38, 371.0]
["2026-08-31T13:51:29.091286+00:00", "quote", 10.32, 10.42]
["2026-08-31T13:51:29.104665+00:00", "trade", 10.36, 11.0]
["2026-08-31T13:51:29.104694+00:00", "trade", 10.38, 5.0]
["2026-08-31T13:51:29.107820+00:00", "trade", 10.42, 200.0]
["2026-08-31T13:51:29.134793+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:51:29.183254+00:00", "quote", 10.32, 10.42]
["2026-08-31T13:51:29.184942+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:51:29.225012+00:00", "trade", 10.3907, 1.0]
["2026-08-31T13:51:29.226613+00:00", "trade", 10.3648, 50.0]
["2026-08-31T13:51:29.248151+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:51:29.264070+00:00", "trade", 10.3907, 1.0]
["2026-08-31T13:51:29.267168+00:00", "trade", 10.41, 71.0]
["2026-08-31T13:51:29.267812+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:29.268593+00:00", "trade", 10.41, 70.0]
["2026-08-31T13:51:29.269288+00:00", "quote", 10.36, 10.42]
["2026-08-31T13:51:29.269399+00:00", "quote", 10.32, 10.42]
["2026-08-31T13:51:29.276372+00:00", "trade", 10.37, 200.0]
["2026-08-31T13:51:29.276955+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:29.277725+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:29.277918+00:00", "trade", 10.42, 30.0]
["2026-08-31T13:51:29.278569+00:00", "quote", 10.37, 10.42]
["2026-08-31T13:51:29.286097+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:29.286659+00:00", "trade", 10.395, 150.0]
["2026-08-31T13:51:29.290069+00:00", "trade", 10.395, 5.0]
["2026-08-31T13:51:29.300075+00:00", "trade", 10.42, 300.0]
["2026-08-31T13:51:29.300075+00:00", "quote", 10.37, 10.42]
["2026-08-31T13:51:29.301372+00:00", "trade", 10.4199, 300.0]
["2026-08-31T13:51:29.304890+00:00", "trade", 10.413, 194.0]
["2026-08-31T13:51:29.306052+00:00", "trade", 10.42, 39.0]
["2026-08-31T13:51:29.316839+00:00", "trade", 10.371, 150.0]
["2026-08-31T13:51:29.321959+00:00", "trade", 10.4027, 1.0]
["2026-08-31T13:51:29.322109+00:00", "trade", 10.3473, 18.0]
["2026-08-31T13:51:29.322137+00:00", "trade", 10.4157, 36.0]
["2026-08-31T13:51:29.355376+00:00", "trade", 10.4073, 10.0]
["2026-08-31T13:51:29.369224+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:51:29.373157+00:00", "trade", 10.42, 18.0]
["2026-08-31T13:51:29.374594+00:00", "trade", 10.42, 182.0]
["2026-08-31T13:51:29.375352+00:00", "trade", 10.395, 200.0]
["2026-08-31T13:51:29.375893+00:00", "trade", 10.3804, 25.0]
["2026-08-31T13:51:29.382193+00:00", "trade", 10.42, 82.0]
["2026-08-31T13:51:29.382508+00:00", "trade", 10.42, 18.0]
["2026-08-31T13:51:29.382638+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:29.382855+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:29.382955+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:29.383587+00:00", "trade", 10.42, 98.0]
["2026-08-31T13:51:29.383886+00:00", "trade", 10.3951, 100.0]
["2026-08-31T13:51:29.384003+00:00", "trade", 10.4087, 82.0]
["2026-08-31T13:51:29.384406+00:00", "trade", 10.42, 116.0]
["2026-08-31T13:51:29.384506+00:00", "trade", 10.4087, 100.0]
["2026-08-31T13:51:29.384771+00:00", "trade", 10.4087, 16.0]
["2026-08-31T13:51:29.386329+00:00", "trade", 10.42, 84.0]
["2026-08-31T13:51:29.391116+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:29.396058+00:00", "trade", 10.3243, 318.0]
["2026-08-31T13:51:29.402011+00:00", "trade", 10.4083, 10.0]
["2026-08-31T13:51:29.412763+00:00", "trade", 10.39, 6.0]
["2026-08-31T13:51:29.418104+00:00", "trade", 10.4112, 25.0]
["2026-08-31T13:51:29.423958+00:00", "trade", 10.4199, 1.0]
["2026-08-31T13:51:29.457817+00:00", "trade", 10.395, 10.0]
["2026-08-31T13:51:29.485257+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:51:29.488176+00:00", "trade", 10.41, 49.0]
["2026-08-31T13:51:29.488271+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:51:29.496418+00:00", "trade", 10.3243, 2.0]
["2026-08-31T13:51:29.496454+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:51:29.501581+00:00", "trade", 10.395, 9.0]
["2026-08-31T13:51:29.514267+00:00", "trade", 10.395, 9.0]
["2026-08-31T13:51:29.519106+00:00", "trade", 10.4083, 10.0]
["2026-08-31T13:51:29.519552+00:00", "trade", 10.395, 20.0]
["2026-08-31T13:51:29.523714+00:00", "trade", 10.37, 5.0]
["2026-08-31T13:51:29.550471+00:00", "trade", 10.3834, 1.0]
["2026-08-31T13:51:29.574932+00:00", "trade", 10.396, 50.0]
["2026-08-31T13:51:29.596447+00:00", "trade", 10.39, 25.0]
["2026-08-31T13:51:29.597832+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:51:29.602189+00:00", "trade", 10.38, 25.0]
["2026-08-31T13:51:29.612497+00:00", "trade", 10.3243, 6.0]
["2026-08-31T13:51:29.619679+00:00", "trade", 10.4199, 50.0]
["2026-08-31T13:51:29.627140+00:00", "trade", 10.395, 25.0]
["2026-08-31T13:51:29.636106+00:00", "trade", 10.4081, 101.0]
["2026-08-31T13:51:29.657111+00:00", "trade", 10.38, 5.0]
["2026-08-31T13:51:29.657163+00:00", "trade", 10.38, 67.0]
["2026-08-31T13:51:29.657293+00:00", "trade", 10.38, 6.0]
["2026-08-31T13:51:29.689367+00:00", "trade", 10.395, 1.0]
["2026-08-31T13:51:29.696165+00:00", "trade", 10.395, 5.0]
["2026-08-31T13:51:29.705521+00:00", "quote", 10.41, 10.42]
["2026-08-31T13:51:29.705572+00:00", "trade", 10.395, 5.0]
["2026-08-31T13:51:29.705572+00:00", "quote", 10.37, 10.42]
["2026-08-31T13:51:29.705573+00:00", "trade", 10.41, 300.0]
["2026-08-31T13:51:29.705612+00:00", "quote", 10.37, 10.41]
["2026-08-31T13:51:29.705833+00:00", "trade", 10.4083, 10.0]
["2026-08-31T13:51:29.706162+00:00", "quote", 10.37, 10.42]
["2026-08-31T13:51:29.713457+00:00", "trade", 10.3618, 20.0]
["2026-08-31T13:51:29.751748+00:00", "trade", 10.395, 1.0]
["2026-08-31T13:51:29.784236+00:00", "trade", 10.4157, 32.0]
["2026-08-31T13:51:29.784345+00:00", "trade", 10.4157, 86.0]
["2026-08-31T13:51:29.784397+00:00", "trade", 10.3243, 14.0]
["2026-08-31T13:51:29.784622+00:00", "trade", 10.3743, 8.0]
["2026-08-31T13:51:29.795581+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:29.795720+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:29.795951+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:29.796163+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:29.799307+00:00", "trade", 10.395, 9.0]
["2026-08-31T13:51:29.802774+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:51:29.806751+00:00", "trade", 10.395, 22.0]
["2026-08-31T13:51:29.809920+00:00", "quote", 10.38, 10.42]
["2026-08-31T13:51:29.810071+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:51:29.812085+00:00", "trade", 10.4, 13.0]
["2026-08-31T13:51:29.829965+00:00", "trade", 10.3743, 5.0]
["2026-08-31T13:51:29.836352+00:00", "trade", 10.4, 20.0]
["2026-08-31T13:51:29.862272+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:51:29.866315+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:51:29.879893+00:00", "trade", 10.3801, 100.0]
["2026-08-31T13:51:29.880088+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:51:29.882437+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:51:29.882437+00:00", "quote", 10.37, 10.42]
["2026-08-31T13:51:29.882793+00:00", "quote", 10.37, 10.39]
["2026-08-31T13:51:29.882836+00:00", "quote", 10.37, 10.38]
["2026-08-31T13:51:29.883341+00:00", "quote", 10.37, 10.42]
["2026-08-31T13:51:29.889935+00:00", "trade", 10.395, 3.0]
["2026-08-31T13:51:29.904134+00:00", "trade", 10.4157, 1.0]
["2026-08-31T13:51:29.904292+00:00", "trade", 10.3743, 10.0]
["2026-08-31T13:51:29.909572+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:51:29.909572+00:00", "quote", 10.35, 10.42]
["2026-08-31T13:51:29.909963+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:51:29.923499+00:00", "trade", 10.38, 9.0]
["2026-08-31T13:51:29.929404+00:00", "trade", 10.38, 10.0]
["2026-08-31T13:51:29.934846+00:00", "trade", 10.37, 54.0]
["2026-08-31T13:51:29.934847+00:00", "trade", 10.36, 1.0]
["2026-08-31T13:51:29.934848+00:00", "quote", 10.32, 10.42]
["2026-08-31T13:51:29.935195+00:00", "trade", 10.36, 2.0]
["2026-08-31T13:51:29.935197+00:00", "trade", 10.36, 9.0]
["2026-08-31T13:51:29.935197+00:00", "trade", 10.36, 20.0]
["2026-08-31T13:51:29.947421+00:00", "trade", 10.37, 50.0]
["2026-08-31T13:51:29.952110+00:00", "trade", 10.37, 2.0]
["2026-08-31T13:51:29.966255+00:00", "trade", 10.35, 20.0]
["2026-08-31T13:51:29.966257+00:00", "trade", 10.35, 28.0]
["2026-08-31T13:51:29.966257+00:00", "quote", 10.32, 10.42]
["2026-08-31T13:51:29.982348+00:00", "trade", 10.3875, 103.0]
["2026-08-31T13:51:29.983278+00:00", "trade", 10.34, 50.0]
["2026-08-31T13:51:29.983302+00:00", "quote", 10.32, 10.42]
["2026-08-31T13:51:29.983380+00:00", "trade", 10.34, 5.0]
["2026-08-31T13:51:29.997544+00:00", "trade", 10.33, 83.0]
["2026-08-31T13:51:30.008383+00:00", "trade", 10.4027, 60.0]
["2026-08-31T13:51:30.041218+00:00", "trade", 10.38, 25.0]
["2026-08-31T13:51:30.084694+00:00", "trade", 10.3743, 20.0]
["2026-08-31T13:51:30.088699+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:51:30.089736+00:00", "trade", 10.388, 5.0]
["2026-08-31T13:51:30.090906+00:00", "trade", 10.3406, 100.0]
["2026-08-31T13:51:30.092814+00:00", "trade", 10.4031, 40.0]
["2026-08-31T13:51:30.094040+00:00", "trade", 10.38, 13.0]
["2026-08-31T13:51:30.097983+00:00", "trade", 10.4199, 100.0]
["2026-08-31T13:51:30.114345+00:00", "trade", 10.37, 60.0]
["2026-08-31T13:51:30.120619+00:00", "trade", 10.3743, 40.0]
["2026-08-31T13:51:30.142484+00:00", "trade", 10.37, 160.0]
["2026-08-31T13:51:30.144524+00:00", "trade", 10.39, 4.0]
["2026-08-31T13:51:30.144525+00:00", "trade", 10.4, 6.0]
["2026-08-31T13:51:30.168260+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:51:30.168630+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:51:30.202351+00:00", "quote", 10.33, 10.42]
["2026-08-31T13:51:30.225022+00:00", "trade", 10.375, 12.0]
["2026-08-31T13:51:30.234941+00:00", "trade", 10.39, 25.0]
["2026-08-31T13:51:30.236488+00:00", "trade", 10.4194, 25.0]
["2026-08-31T13:51:30.238696+00:00", "trade", 10.36, 24.0]
["2026-08-31T13:51:30.238696+00:00", "trade", 10.36, 11.0]
["2026-08-31T13:51:30.246413+00:00", "trade", 10.375, 20.0]
["2026-08-31T13:51:30.256550+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:51:30.259195+00:00", "trade", 10.39, 7.0]
["2026-08-31T13:51:30.264683+00:00", "trade", 10.4, 94.0]
["2026-08-31T13:51:30.267371+00:00", "trade", 10.4199, 10.0]
["2026-08-31T13:51:30.271260+00:00", "quote", 10.33, 10.42]
["2026-08-31T13:51:30.271420+00:00", "trade", 10.4, 6.0]
["2026-08-31T13:51:30.272861+00:00", "trade", 10.3301, 181.0]
["2026-08-31T13:51:30.302426+00:00", "trade", 10.3301, 500.0]
["2026-08-31T13:51:30.317029+00:00", "trade", 10.36, 1.0]
["2026-08-31T13:51:30.336688+00:00", "trade", 10.4157, 1.0]
["2026-08-31T13:51:30.336745+00:00", "trade", 10.38, 9.0]
["2026-08-31T13:51:30.336827+00:00", "trade", 10.38, 2.0]
["2026-08-31T13:51:30.336887+00:00", "trade", 10.4157, 60.0]
["2026-08-31T13:51:30.367802+00:00", "trade", 10.38, 3.0]
["2026-08-31T13:51:30.373605+00:00", "quote", 10.33, 10.42]
["2026-08-31T13:51:30.386826+00:00", "trade", 10.38, 10.0]
["2026-08-31T13:51:30.388168+00:00", "trade", 10.375, 8.0]
["2026-08-31T13:51:30.392301+00:00", "trade", 10.3601, 10.0]
["2026-08-31T13:51:30.395706+00:00", "quote", 10.33, 10.41]
["2026-08-31T13:51:30.402058+00:00", "trade", 10.37, 2.0]
["2026-08-31T13:51:30.420135+00:00", "trade", 10.3343, 13.0]
["2026-08-31T13:51:30.420162+00:00", "trade", 10.4157, 22.0]
["2026-08-31T13:51:30.420248+00:00", "trade", 10.39, 25.0]
["2026-08-31T13:51:30.424278+00:00", "trade", 10.37, 300.0]
["2026-08-31T13:51:30.439345+00:00", "trade", 10.36, 10.0]
["2026-08-31T13:51:30.439408+00:00", "trade", 10.36, 20.0]
["2026-08-31T13:51:30.449297+00:00", "trade", 10.36, 1.0]
["2026-08-31T13:51:30.458244+00:00", "trade", 10.37, 30.0]
["2026-08-31T13:51:30.481227+00:00", "trade", 10.36, 500.0]
["2026-08-31T13:51:30.510847+00:00", "trade", 10.3343, 22.0]
["2026-08-31T13:51:30.534274+00:00", "quote", 10.33, 10.41]
["2026-08-31T13:51:30.534318+00:00", "trade", 10.36, 39.0]
["2026-08-31T13:51:30.534320+00:00", "trade", 10.35, 5.0]
["2026-08-31T13:51:30.535188+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:51:30.593142+00:00", "trade", 10.39, 58.0]
["2026-08-31T13:51:30.599408+00:00", "trade", 10.3301, 8.0]
["2026-08-31T13:51:30.628097+00:00", "trade", 10.4157, 7.0]
["2026-08-31T13:51:30.628129+00:00", "trade", 10.4, 26.0]
["2026-08-31T13:51:30.645867+00:00", "trade", 10.35, 25.0]
["2026-08-31T13:51:30.645870+00:00", "quote", 10.33, 10.41]
["2026-08-31T13:51:30.646158+00:00", "trade", 10.35, 31.0]
["2026-08-31T13:51:30.686347+00:00", "trade", 10.3503, 2.0]
["2026-08-31T13:51:30.687553+00:00", "trade", 10.3766, 50.0]
["2026-08-31T13:51:30.688457+00:00", "trade", 10.3301, 10.0]
["2026-08-31T13:51:30.703667+00:00", "quote", 10.33, 10.42]
["2026-08-31T13:51:30.703668+00:00", "trade", 10.38, 36.0]
["2026-08-31T13:51:30.724759+00:00", "trade", 10.3572, 10.0]
["2026-08-31T13:51:30.738251+00:00", "quote", 10.33, 10.42]
["2026-08-31T13:51:30.750983+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:51:30.751209+00:00", "trade", 10.35, 53.0]
["2026-08-31T13:51:30.753622+00:00", "trade", 10.35, 25.0]
["2026-08-31T13:51:30.754735+00:00", "trade", 10.3507, 322.0]
["2026-08-31T13:51:30.763590+00:00", "trade", 10.36, 4.0]
["2026-08-31T13:51:30.797009+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:51:30.799891+00:00", "trade", 10.4057, 23.0]
["2026-08-31T13:51:30.799919+00:00", "trade", 10.3343, 1.0]
["2026-08-31T13:51:30.800053+00:00", "trade", 10.3343, 103.0]
["2026-08-31T13:51:30.812259+00:00", "trade", 10.3558, 20.0]
["2026-08-31T13:51:30.838451+00:00", "trade", 10.3715, 20.0]
["2026-08-31T13:51:30.843472+00:00", "trade", 10.4157, 5.0]
["2026-08-31T13:51:30.843572+00:00", "trade", 10.39, 50.0]
["2026-08-31T13:51:30.846147+00:00", "trade", 10.36, 40.0]
["2026-08-31T13:51:30.847161+00:00", "trade", 10.42, 110.0]
["2026-08-31T13:51:30.861904+00:00", "trade", 10.36, 10.0]
["2026-08-31T13:51:30.886447+00:00", "trade", 10.4199, 13.0]
["2026-08-31T13:51:30.930042+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:51:30.937396+00:00", "trade", 10.4057, 8.0]
["2026-08-31T13:51:30.937497+00:00", "trade", 10.4157, 41.0]
["2026-08-31T13:51:30.937528+00:00", "trade", 10.3343, 1.0]
["2026-08-31T13:51:30.937556+00:00", "trade", 10.38, 5.0]
["2026-08-31T13:51:30.937588+00:00", "trade", 10.3343, 33.0]
["2026-08-31T13:51:30.946139+00:00", "trade", 10.4, 18.0]
["2026-08-31T13:51:30.965590+00:00", "trade", 10.375, 1.0]
["2026-08-31T13:51:30.971920+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:51:30.980619+00:00", "trade", 10.37, 28.0]
["2026-08-31T13:51:30.991302+00:00", "trade", 10.42, 50.0]
["2026-08-31T13:51:30.999899+00:00", "trade", 10.3558, 10.0]
["2026-08-31T13:51:31.017915+00:00", "trade", 10.3343, 36.0]
["2026-08-31T13:51:31.017980+00:00", "trade", 10.3343, 48.0]
["2026-08-31T13:51:31.053190+00:00", "trade", 10.3973, 300.0]
["2026-08-31T13:51:31.054744+00:00", "quote", 10.33, 10.42]
["2026-08-31T13:51:31.075070+00:00", "quote", 10.33, 10.41]
["2026-08-31T13:51:31.092050+00:00", "trade", 10.37, 8.0]
["2026-08-31T13:51:31.101563+00:00", "trade", 10.37, 50.0]
["2026-08-31T13:51:31.129950+00:00", "trade", 10.3301, 10.0]
["2026-08-31T13:51:31.209754+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:51:31.219143+00:00", "trade", 10.33, 450.0]
["2026-08-31T13:51:31.241562+00:00", "trade", 10.37, 30.0]
["2026-08-31T13:51:31.284746+00:00", "trade", 10.37, 6.0]
["2026-08-31T13:51:31.311305+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:51:31.332015+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:51:31.335410+00:00", "trade", 10.37, 47.0]
["2026-08-31T13:51:31.342560+00:00", "trade", 10.37, 3.0]
["2026-08-31T13:51:31.344625+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:51:31.351197+00:00", "trade", 10.3343, 11.0]
["2026-08-31T13:51:31.351263+00:00", "trade", 10.3343, 50.0]
["2026-08-31T13:51:31.403978+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:51:31.403979+00:00", "trade", 10.33, 94.0]
["2026-08-31T13:51:31.403980+00:00", "quote", 10.33, 10.41]
["2026-08-31T13:51:31.427992+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:51:31.444848+00:00", "trade", 10.4057, 4.0]
["2026-08-31T13:51:31.448404+00:00", "trade", 10.41, 20.0]
["2026-08-31T13:51:31.469581+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:51:31.475893+00:00", "trade", 10.3538, 200.0]
["2026-08-31T13:51:31.495511+00:00", "trade", 10.3309, 1.0]
["2026-08-31T13:51:31.514788+00:00", "trade", 10.33, 9.0]
["2026-08-31T13:51:31.514859+00:00", "quote", 10.33, 10.34]
["2026-08-31T13:51:31.517496+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:31.519446+00:00", "trade", 10.3393, 50.0]
["2026-08-31T13:51:31.521243+00:00", "trade", 10.3397, 1.0]
["2026-08-31T13:51:31.524086+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:31.539069+00:00", "trade", 10.34, 35.0]
["2026-08-31T13:51:31.550809+00:00", "trade", 10.34, 172.0]
["2026-08-31T13:51:31.551155+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:31.597045+00:00", "trade", 10.3397, 1.0]
["2026-08-31T13:51:31.609751+00:00", "trade", 10.3386, 4.0]
["2026-08-31T13:51:31.617389+00:00", "trade", 10.335, 30.0]
["2026-08-31T13:51:31.619593+00:00", "quote", 10.33, 10.41]
["2026-08-31T13:51:31.631552+00:00", "trade", 10.33, 5.0]
["2026-08-31T13:51:31.631553+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:51:31.631555+00:00", "trade", 10.33, 3.0]
["2026-08-31T13:51:31.631555+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:51:31.639781+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:31.643491+00:00", "trade", 10.4057, 1.0]
["2026-08-31T13:51:31.644159+00:00", "trade", 10.3301, 20.0]
["2026-08-31T13:51:31.648299+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:51:31.652729+00:00", "trade", 10.37, 20.0]
["2026-08-31T13:51:31.662926+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:31.675384+00:00", "trade", 10.34, 4.0]
["2026-08-31T13:51:31.678159+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:51:31.679400+00:00", "trade", 10.3321, 5.0]
["2026-08-31T13:51:31.683763+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:51:31.691778+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:51:31.739133+00:00", "quote", 10.33, 10.41]
["2026-08-31T13:51:31.745698+00:00", "trade", 10.34, 6.0]
["2026-08-31T13:51:31.770161+00:00", "trade", 10.3301, 23.0]
["2026-08-31T13:51:31.802087+00:00", "quote", 10.33, 10.4]
["2026-08-31T13:51:31.815335+00:00", "trade", 10.3386, 5.0]
["2026-08-31T13:51:31.815418+00:00", "trade", 10.3314, 30.0]
["2026-08-31T13:51:31.822642+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:51:31.824722+00:00", "trade", 10.3655, 60.0]
["2026-08-31T13:51:31.847665+00:00", "trade", 10.3717, 100.0]
["2026-08-31T13:51:31.848228+00:00", "quote", 10.33, 10.4]
["2026-08-31T13:51:31.849106+00:00", "trade", 10.33, 4.0]
["2026-08-31T13:51:31.876677+00:00", "trade", 10.3403, 100.0]
["2026-08-31T13:51:31.883004+00:00", "trade", 10.365, 60.0]
["2026-08-31T13:51:31.888515+00:00", "trade", 10.33, 50.0]
["2026-08-31T13:51:31.893818+00:00", "trade", 10.34, 8.0]
["2026-08-31T13:51:31.893820+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:31.894262+00:00", "trade", 10.36, 3.0]
["2026-08-31T13:51:31.916450+00:00", "trade", 10.365, 8.0]
["2026-08-31T13:51:31.931095+00:00", "trade", 10.37, 2.0]
["2026-08-31T13:51:31.934097+00:00", "trade", 10.365, 100.0]
["2026-08-31T13:51:31.948675+00:00", "trade", 10.3999, 100.0]
["2026-08-31T13:51:31.955601+00:00", "trade", 10.365, 20.0]
["2026-08-31T13:51:31.961885+00:00", "trade", 10.37, 50.0]
["2026-08-31T13:51:31.986270+00:00", "trade", 10.39, 51.0]
["2026-08-31T13:51:31.986626+00:00", "trade", 10.36, 1.0]
["2026-08-31T13:51:32.031995+00:00", "trade", 10.3314, 12.0]
["2026-08-31T13:51:32.032056+00:00", "trade", 10.3343, 15.0]
["2026-08-31T13:51:32.043855+00:00", "trade", 10.365, 6.0]
["2026-08-31T13:51:32.045094+00:00", "trade", 10.3478, 4.0]
["2026-08-31T13:51:32.046509+00:00", "trade", 10.3301, 100.0]
["2026-08-31T13:51:32.068514+00:00", "trade", 10.365, 1.0]
["2026-08-31T13:51:32.118494+00:00", "trade", 10.3343, 91.0]
["2026-08-31T13:51:32.118525+00:00", "trade", 10.3957, 61.0]
["2026-08-31T13:51:32.136204+00:00", "trade", 10.365, 8.0]
["2026-08-31T13:51:32.152293+00:00", "trade", 10.39, 12.0]
["2026-08-31T13:51:32.154115+00:00", "trade", 10.3305, 7.0]
["2026-08-31T13:51:32.163369+00:00", "trade", 10.37, 39.0]
["2026-08-31T13:51:32.163738+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:51:32.172427+00:00", "trade", 10.34, 50.0]
["2026-08-31T13:51:32.192584+00:00", "trade", 10.36, 31.0]
["2026-08-31T13:51:32.192597+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:51:32.192611+00:00", "quote", 10.33, 10.37]
["2026-08-31T13:51:32.193145+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:51:32.193164+00:00", "trade", 10.37, 9.0]
["2026-08-31T13:51:32.214535+00:00", "trade", 10.361, 250.0]
["2026-08-31T13:51:32.236671+00:00", "trade", 10.355, 1.0]
["2026-08-31T13:51:32.249136+00:00", "trade", 10.3427, 1.0]
["2026-08-31T13:51:32.258066+00:00", "quote", 10.33, 10.37]
["2026-08-31T13:51:32.282754+00:00", "trade", 10.35, 15.0]
["2026-08-31T13:51:32.346373+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:51:32.366083+00:00", "trade", 10.3957, 65.0]
["2026-08-31T13:51:32.366137+00:00", "trade", 10.3957, 1.0]
["2026-08-31T13:51:32.366170+00:00", "trade", 10.3957, 30.0]
["2026-08-31T13:51:32.391020+00:00", "trade", 10.334, 100.0]
["2026-08-31T13:51:32.467351+00:00", "trade", 10.3343, 11.0]
["2026-08-31T13:51:32.467424+00:00", "trade", 10.3957, 1.0]
["2026-08-31T13:51:32.467457+00:00", "trade", 10.3757, 2.0]
["2026-08-31T13:51:32.519960+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:51:32.523096+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:51:32.538873+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:51:32.540084+00:00", "trade", 10.37, 6.0]
["2026-08-31T13:51:32.577170+00:00", "trade", 10.35, 20.0]
["2026-08-31T13:51:32.577171+00:00", "trade", 10.36, 14.0]
["2026-08-31T13:51:32.613595+00:00", "trade", 10.3399, 2.0]
["2026-08-31T13:51:32.627921+00:00", "trade", 10.3343, 7.0]
["2026-08-31T13:51:32.648474+00:00", "trade", 10.36, 2.0]
["2026-08-31T13:51:32.649701+00:00", "trade", 10.3694, 2.0]
["2026-08-31T13:51:32.651786+00:00", "trade", 10.3399, 25.0]
["2026-08-31T13:51:32.653982+00:00", "quote", 10.33, 10.37]
["2026-08-31T13:51:32.659684+00:00", "trade", 10.3657, 6.0]
["2026-08-31T13:51:32.688320+00:00", "trade", 10.36, 1000.0]
["2026-08-31T13:51:32.829219+00:00", "trade", 10.3343, 4.0]
["2026-08-31T13:51:32.872468+00:00", "trade", 10.3657, 17.0]
["2026-08-31T13:51:32.872510+00:00", "trade", 10.3657, 1.0]
["2026-08-31T13:51:32.883751+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:51:32.883838+00:00", "trade", 10.33, 25.0]
["2026-08-31T13:51:32.883848+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:51:32.883983+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:51:32.884096+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:51:32.884100+00:00", "quote", 10.33, 10.34]
["2026-08-31T13:51:32.884108+00:00", "quote", 10.33, 10.34]
["2026-08-31T13:51:32.884122+00:00", "quote", 10.33, 10.34]
["2026-08-31T13:51:32.884178+00:00", "trade", 10.33, 4.0]
["2026-08-31T13:51:32.884178+00:00", "trade", 10.33, 490.0]
["2026-08-31T13:51:32.884178+00:00", "trade", 10.33, 6.0]
["2026-08-31T13:51:32.884178+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:51:32.884187+00:00", "trade", 10.33, 4.0]
["2026-08-31T13:51:32.884187+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:51:32.884187+00:00", "trade", 10.33, 5.0]
["2026-08-31T13:51:32.884187+00:00", "trade", 10.33, 31.0]
["2026-08-31T13:51:32.884187+00:00", "quote", 10.32, 10.34]
["2026-08-31T13:51:32.884196+00:00", "trade", 10.33, 3.0]
["2026-08-31T13:51:32.884196+00:00", "trade", 10.33, 177.0]
["2026-08-31T13:51:32.884198+00:00", "trade", 10.32, 20.0]
["2026-08-31T13:51:32.884204+00:00", "trade", 10.32, 30.0]
["2026-08-31T13:51:32.884252+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:51:32.884258+00:00", "quote", 10.32, 10.34]
["2026-08-31T13:51:32.884272+00:00", "quote", 10.32, 10.34]
["2026-08-31T13:51:32.884280+00:00", "quote", 10.32, 10.34]
["2026-08-31T13:51:32.884310+00:00", "trade", 10.33, 20.0]
["2026-08-31T13:51:32.884391+00:00", "quote", 10.32, 10.33]
["2026-08-31T13:51:32.884545+00:00", "trade", 10.33, 319.0]
["2026-08-31T13:51:32.884583+00:00", "trade", 10.33, 54.0]
["2026-08-31T13:51:32.884583+00:00", "quote", 10.32, 10.37]
["2026-08-31T13:51:32.884591+00:00", "trade", 10.33, 46.0]
["2026-08-31T13:51:32.884664+00:00", "trade", 10.33, 4.0]
["2026-08-31T13:51:32.885467+00:00", "trade", 10.33, 26.0]
["2026-08-31T13:51:32.908002+00:00", "trade", 10.3243, 60.0]
["2026-08-31T13:51:32.914978+00:00", "trade", 10.345, 200.0]
["2026-08-31T13:51:32.918904+00:00", "trade", 10.3566, 1.0]
["2026-08-31T13:51:32.920297+00:00", "trade", 10.36, 12.0]
["2026-08-31T13:51:32.920451+00:00", "trade", 10.345, 12.0]
["2026-08-31T13:51:32.921424+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:51:32.936525+00:00", "trade", 10.32, 2.0]
["2026-08-31T13:51:32.974695+00:00", "trade", 10.365, 100.0]
["2026-08-31T13:51:32.988963+00:00", "trade", 10.3201, 56.0]
["2026-08-31T13:51:33.015172+00:00", "trade", 10.366, 50.0]
["2026-08-31T13:51:33.029682+00:00", "trade", 10.33, 5.0]
["2026-08-31T13:51:33.042560+00:00", "trade", 10.345, 10.0]
["2026-08-31T13:51:33.046926+00:00", "trade", 10.3657, 68.0]
["2026-08-31T13:51:33.063888+00:00", "trade", 10.345, 1.0]
["2026-08-31T13:51:33.069168+00:00", "trade", 10.345, 1.0]
["2026-08-31T13:51:33.095026+00:00", "quote", 10.33, 10.37]
["2026-08-31T13:51:33.109311+00:00", "trade", 10.3593, 2.0]
["2026-08-31T13:51:33.135619+00:00", "trade", 10.3343, 15.0]
["2026-08-31T13:51:33.135650+00:00", "trade", 10.3657, 57.0]
["2026-08-31T13:51:33.135679+00:00", "trade", 10.3657, 10.0]
["2026-08-31T13:51:33.151177+00:00", "trade", 10.35, 200.0]
["2026-08-31T13:51:33.163246+00:00", "quote", 10.35, 10.37]
["2026-08-31T13:51:33.165825+00:00", "trade", 10.36, 5.0]
["2026-08-31T13:51:33.166687+00:00", "trade", 10.37, 5.0]
["2026-08-31T13:51:33.167419+00:00", "trade", 10.3657, 11.0]
["2026-08-31T13:51:33.167450+00:00", "trade", 10.3657, 3.0]
["2026-08-31T13:51:33.200187+00:00", "trade", 10.36, 2.0]
["2026-08-31T13:51:33.249380+00:00", "trade", 10.36, 70.0]
["2026-08-31T13:51:33.283033+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:51:33.317299+00:00", "trade", 10.36, 10.0]
["2026-08-31T13:51:33.321985+00:00", "trade", 10.36, 10.0]
["2026-08-31T13:51:33.339187+00:00", "trade", 10.3527, 18.0]
["2026-08-31T13:51:33.363950+00:00", "trade", 10.35, 79.0]
["2026-08-31T13:51:33.363983+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:51:33.363999+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:51:33.364004+00:00", "trade", 10.35, 259.0]
["2026-08-31T13:51:33.364006+00:00", "quote", 10.33, 10.37]
["2026-08-31T13:51:33.366634+00:00", "trade", 10.334, 10.0]
["2026-08-31T13:51:33.367502+00:00", "trade", 10.33, 371.0]
["2026-08-31T13:51:33.381508+00:00", "trade", 10.3657, 1.0]
["2026-08-31T13:51:33.388961+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:51:33.423892+00:00", "trade", 10.34, 5.0]
["2026-08-31T13:51:33.434809+00:00", "trade", 10.36, 1.0]
["2026-08-31T13:51:33.435104+00:00", "trade", 10.36, 15.0]
["2026-08-31T13:51:33.436026+00:00", "trade", 10.37, 34.0]
["2026-08-31T13:51:33.437574+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:51:33.437575+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:33.437669+00:00", "trade", 10.34, 3.0]
["2026-08-31T13:51:33.437671+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:51:33.437671+00:00", "trade", 10.33, 16.0]
["2026-08-31T13:51:33.437672+00:00", "trade", 10.33, 79.0]
["2026-08-31T13:51:33.437672+00:00", "quote", 10.33, 10.37]
["2026-08-31T13:51:33.483862+00:00", "trade", 10.35, 3.0]
["2026-08-31T13:51:33.484963+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:51:33.501361+00:00", "trade", 10.33, 30.0]
["2026-08-31T13:51:33.512065+00:00", "trade", 10.35, 4.0]
["2026-08-31T13:51:33.520477+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:51:33.520487+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:51:33.520519+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:51:33.520577+00:00", "trade", 10.33, 26.0]
["2026-08-31T13:51:33.520579+00:00", "trade", 10.33, 110.0]
["2026-08-31T13:51:33.520579+00:00", "quote", 10.32, 10.37]
["2026-08-31T13:51:33.520585+00:00", "trade", 10.33, 20.0]
["2026-08-31T13:51:33.520661+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:51:33.520692+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:51:33.520699+00:00", "trade", 10.32, 140.0]
["2026-08-31T13:51:33.520699+00:00", "quote", 10.31, 10.37]
["2026-08-31T13:51:33.520702+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:51:33.520704+00:00", "trade", 10.32, 9.0]
["2026-08-31T13:51:33.520705+00:00", "trade", 10.31, 3.0]
["2026-08-31T13:51:33.520733+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:51:33.520849+00:00", "trade", 10.31, 20.0]
["2026-08-31T13:51:33.520850+00:00", "trade", 10.31, 100.0]
["2026-08-31T13:51:33.520865+00:00", "quote", 10.31, 10.32]
["2026-08-31T13:51:33.520943+00:00", "trade", 10.31, 100.0]
["2026-08-31T13:51:33.520947+00:00", "trade", 10.31, 200.0]
["2026-08-31T13:51:33.520947+00:00", "trade", 10.31, 250.0]
["2026-08-31T13:51:33.520947+00:00", "quote", 10.3, 10.32]
["2026-08-31T13:51:33.520949+00:00", "trade", 10.31, 4.0]
["2026-08-31T13:51:33.520953+00:00", "trade", 10.31, 50.0]
["2026-08-31T13:51:33.521011+00:00", "quote", 10.3, 10.33]
["2026-08-31T13:51:33.521426+00:00", "quote", 10.3, 10.37]
["2026-08-31T13:51:33.522389+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:51:33.522391+00:00", "quote", 10.3, 10.37]
["2026-08-31T13:51:33.532854+00:00", "trade", 10.3178, 8.0]
["2026-08-31T13:51:33.533218+00:00", "trade", 10.3178, 1.0]
["2026-08-31T13:51:33.538916+00:00", "trade", 10.3178, 2.0]
["2026-08-31T13:51:33.560834+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:51:33.560835+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:51:33.560836+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:51:33.560905+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:51:33.560907+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:51:33.560907+00:00", "trade", 10.3, 7.0]
["2026-08-31T13:51:33.560907+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:51:33.560912+00:00", "trade", 10.3, 9.0]
["2026-08-31T13:51:33.560916+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:51:33.560916+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:51:33.560916+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:51:33.560918+00:00", "trade", 10.3, 8.0]
["2026-08-31T13:51:33.560923+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:51:33.560925+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:51:33.560938+00:00", "trade", 10.3, 198.0]
["2026-08-31T13:51:33.560939+00:00", "quote", 10.28, 10.37]
["2026-08-31T13:51:33.560996+00:00", "quote", 10.28, 10.32]
["2026-08-31T13:51:33.561554+00:00", "quote", 10.28, 10.37]
["2026-08-31T13:51:33.562331+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:51:33.564466+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:51:33.564466+00:00", "quote", 10.28, 10.37]
["2026-08-31T13:51:33.564493+00:00", "quote", 10.28, 10.29]
["2026-08-31T13:51:33.564951+00:00", "trade", 10.28, 150.0]
["2026-08-31T13:51:33.568366+00:00", "trade", 10.285, 5.0]
["2026-08-31T13:51:33.568755+00:00", "trade", 10.2897, 3.0]
["2026-08-31T13:51:33.582103+00:00", "trade", 10.29, 15.0]
["2026-08-31T13:51:33.582471+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:51:33.644535+00:00", "trade", 10.3528, 31.0]
["2026-08-31T13:51:33.675068+00:00", "trade", 10.3672, 12.0]
["2026-08-31T13:51:33.759636+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:51:33.759637+00:00", "trade", 10.28, 101.0]
["2026-08-31T13:51:33.759671+00:00", "quote", 10.23, 10.35]
["2026-08-31T13:51:33.769609+00:00", "trade", 10.34, 83.0]
["2026-08-31T13:51:33.774391+00:00", "trade", 10.31, 69.0]
["2026-08-31T13:51:33.774392+00:00", "trade", 10.34, 31.0]
["2026-08-31T13:51:33.774489+00:00", "trade", 10.3, 59.0]
["2026-08-31T13:51:33.774493+00:00", "trade", 10.31, 10.0]
["2026-08-31T13:51:33.774496+00:00", "trade", 10.31, 6.0]
["2026-08-31T13:51:33.774502+00:00", "trade", 10.32, 25.0]
["2026-08-31T13:51:33.774572+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:51:33.774619+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:51:33.774791+00:00", "trade", 10.3, 14.0]
["2026-08-31T13:51:33.774793+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:51:33.774793+00:00", "trade", 10.3, 58.0]
["2026-08-31T13:51:33.774794+00:00", "trade", 10.32, 26.0]
["2026-08-31T13:51:33.774797+00:00", "trade", 10.34, 69.0]
["2026-08-31T13:51:33.774918+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:51:33.775081+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:51:33.775123+00:00", "quote", 10.23, 10.35]
["2026-08-31T13:51:33.775193+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:51:33.775373+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:51:33.775496+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:51:33.775809+00:00", "trade", 10.34, 58.0]
["2026-08-31T13:51:33.776685+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:51:33.776789+00:00", "trade", 10.349, 73.0]
["2026-08-31T13:51:33.814770+00:00", "trade", 10.266, 121.0]
["2026-08-31T13:51:33.821139+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:51:33.844864+00:00", "trade", 10.3657, 1.0]
["2026-08-31T13:51:33.844952+00:00", "trade", 10.2886, 1.0]
["2026-08-31T13:51:33.845844+00:00", "trade", 10.277, 10.0]
["2026-08-31T13:51:33.861911+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:33.867910+00:00", "trade", 10.35, 250.0]
["2026-08-31T13:51:33.887043+00:00", "trade", 10.28, 9.0]
["2026-08-31T13:51:33.888946+00:00", "trade", 10.26, 20.0]
["2026-08-31T13:51:33.888947+00:00", "trade", 10.26, 80.0]
["2026-08-31T13:51:33.889522+00:00", "trade", 10.3343, 15.0]
["2026-08-31T13:51:33.889662+00:00", "trade", 10.2886, 5.0]
["2026-08-31T13:51:33.890741+00:00", "trade", 10.296, 391.0]
["2026-08-31T13:51:33.891124+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:51:33.917909+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:51:33.948304+00:00", "trade", 10.32, 38.0]
["2026-08-31T13:51:33.949520+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:51:33.949521+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:51:33.949521+00:00", "quote", 10.33, 10.35]
["2026-08-31T13:51:33.949573+00:00", "trade", 10.33, 158.0]
["2026-08-31T13:51:33.949574+00:00", "quote", 10.33, 10.35]
["2026-08-31T13:51:33.949610+00:00", "quote", 10.33, 10.34]
["2026-08-31T13:51:33.949617+00:00", "quote", 10.33, 10.34]
["2026-08-31T13:51:33.949822+00:00", "trade", 10.33, 206.0]
["2026-08-31T13:51:33.949823+00:00", "quote", 10.23, 10.32]
["2026-08-31T13:51:33.950144+00:00", "quote", 10.23, 10.32]
["2026-08-31T13:51:33.950155+00:00", "quote", 10.23, 10.35]
["2026-08-31T13:51:33.973391+00:00", "trade", 10.31, 21.0]
["2026-08-31T13:51:33.973762+00:00", "trade", 10.31, 1.0]
["2026-08-31T13:51:33.980521+00:00", "trade", 10.29, 5.0]
["2026-08-31T13:51:34.008932+00:00", "trade", 10.34, 6.0]
["2026-08-31T13:51:34.008954+00:00", "trade", 10.2886, 11.0]
["2026-08-31T13:51:34.009037+00:00", "trade", 10.3202, 1.0]
["2026-08-31T13:51:34.053457+00:00", "quote", 10.3, 10.35]
["2026-08-31T13:51:34.061850+00:00", "trade", 10.2814, 20.0]
["2026-08-31T13:51:34.089727+00:00", "trade", 10.325, 150.0]
["2026-08-31T13:51:34.090487+00:00", "trade", 10.3481, 250.0]
["2026-08-31T13:51:34.131975+00:00", "trade", 10.32, 10.0]
["2026-08-31T13:51:34.136973+00:00", "trade", 10.32, 10.0]
["2026-08-31T13:51:34.144987+00:00", "trade", 10.32, 2.0]
["2026-08-31T13:51:34.151033+00:00", "trade", 10.32, 8.0]
["2026-08-31T13:51:34.151400+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:51:34.152971+00:00", "trade", 10.3127, 19.0]
["2026-08-31T13:51:34.155426+00:00", "trade", 10.3124, 95.0]
["2026-08-31T13:51:34.175286+00:00", "trade", 10.3049, 100.0]
["2026-08-31T13:51:34.183558+00:00", "trade", 10.3043, 29.0]
["2026-08-31T13:51:34.208164+00:00", "trade", 10.325, 100.0]
["2026-08-31T13:51:34.210147+00:00", "trade", 10.3001, 2.0]
["2026-08-31T13:51:34.218436+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:51:34.237710+00:00", "quote", 10.3, 10.33]
["2026-08-31T13:51:34.266950+00:00", "trade", 10.315, 100.0]
["2026-08-31T13:51:34.272095+00:00", "trade", 10.3, 7.0]
["2026-08-31T13:51:34.272469+00:00", "trade", 10.3, 367.0]
["2026-08-31T13:51:34.272470+00:00", "quote", 10.23, 10.33]
["2026-08-31T13:51:34.272485+00:00", "quote", 10.23, 10.3]
["2026-08-31T13:51:34.274492+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:51:34.282734+00:00", "trade", 10.2301, 24.0]
["2026-08-31T13:51:34.335440+00:00", "trade", 10.265, 5.0]
["2026-08-31T13:51:34.338328+00:00", "trade", 10.26, 6.0]
["2026-08-31T13:51:34.344770+00:00", "trade", 10.25, 30.0]
["2026-08-31T13:51:34.344770+00:00", "trade", 10.25, 70.0]
["2026-08-31T13:51:34.344838+00:00", "quote", 10.23, 10.33]
["2026-08-31T13:51:34.352163+00:00", "trade", 10.3202, 9.0]
["2026-08-31T13:51:34.352399+00:00", "trade", 10.3457, 10.0]
["2026-08-31T13:51:34.355792+00:00", "trade", 10.27, 2.0]
["2026-08-31T13:51:34.365667+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:51:34.370818+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:51:34.374200+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:51:34.374260+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:51:34.374318+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:51:34.374863+00:00", "trade", 10.25, 16.0]
["2026-08-31T13:51:34.374910+00:00", "trade", 10.25, 7.0]
["2026-08-31T13:51:34.376237+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:51:34.389191+00:00", "trade", 10.24, 50.0]
["2026-08-31T13:51:34.410405+00:00", "trade", 10.2507, 25.0]
["2026-08-31T13:51:34.432015+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:51:34.432033+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:51:34.432511+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:51:34.433366+00:00", "trade", 10.2306, 100.0]
["2026-08-31T13:51:34.433412+00:00", "trade", 10.2306, 100.0]
["2026-08-31T13:51:34.433447+00:00", "trade", 10.2306, 100.0]
["2026-08-31T13:51:34.434869+00:00", "trade", 10.24, 50.0]
["2026-08-31T13:51:34.480949+00:00", "trade", 10.3007, 5.0]
["2026-08-31T13:51:34.495536+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:51:34.495974+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:51:34.496215+00:00", "trade", 10.2309, 50.0]
["2026-08-31T13:51:34.496870+00:00", "trade", 10.2305, 100.0]
["2026-08-31T13:51:34.496965+00:00", "trade", 10.2305, 100.0]
["2026-08-31T13:51:34.526820+00:00", "trade", 10.2342, 5.0]
["2026-08-31T13:51:34.527044+00:00", "trade", 10.2342, 8.0]
["2026-08-31T13:51:34.532162+00:00", "trade", 10.28, 2.0]
["2026-08-31T13:51:34.533435+00:00", "trade", 10.25, 14.0]
["2026-08-31T13:51:34.555258+00:00", "trade", 10.32, 50.0]
["2026-08-31T13:51:34.555522+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:51:34.578259+00:00", "trade", 10.28, 300.0]
["2026-08-31T13:51:34.620140+00:00", "trade", 10.2301, 25.0]
["2026-08-31T13:51:34.650288+00:00", "quote", 10.23, 10.3]
["2026-08-31T13:51:34.663567+00:00", "trade", 10.265, 50.0]
["2026-08-31T13:51:34.670435+00:00", "trade", 10.2301, 2.0]
["2026-08-31T13:51:34.680857+00:00", "trade", 10.29, 8.0]
["2026-08-31T13:51:34.683021+00:00", "trade", 10.28, 3.0]
["2026-08-31T13:51:34.690266+00:00", "trade", 10.2342, 45.0]
["2026-08-31T13:51:34.702534+00:00", "trade", 10.25, 15.0]
["2026-08-31T13:51:34.715560+00:00", "trade", 10.2822, 10.0]
["2026-08-31T13:51:34.726319+00:00", "trade", 10.293, 30.0]
["2026-08-31T13:51:34.734885+00:00", "trade", 10.2933, 50.0]
["2026-08-31T13:51:34.741875+00:00", "trade", 10.265, 10.0]
["2026-08-31T13:51:34.795631+00:00", "trade", 10.2999, 15.0]
["2026-08-31T13:51:34.893393+00:00", "trade", 10.28, 4.0]
["2026-08-31T13:51:34.894074+00:00", "quote", 10.26, 10.3]
["2026-08-31T13:51:34.894155+00:00", "quote", 10.23, 10.3]
["2026-08-31T13:51:34.903351+00:00", "trade", 10.3, 6.0]
["2026-08-31T13:51:34.908548+00:00", "trade", 10.2851, 10.0]
["2026-08-31T13:51:34.909228+00:00", "trade", 10.265, 40.0]
["2026-08-31T13:51:34.915581+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:51:34.938048+00:00", "trade", 10.25, 7.0]
["2026-08-31T13:51:34.948475+00:00", "trade", 10.237, 3.0]
["2026-08-31T13:51:34.948535+00:00", "trade", 10.237, 7.0]
["2026-08-31T13:51:34.951656+00:00", "trade", 10.2822, 1.0]
["2026-08-31T13:51:34.981715+00:00", "trade", 10.2999, 100.0]
["2026-08-31T13:51:34.984913+00:00", "quote", 10.27, 10.3]
["2026-08-31T13:51:34.996095+00:00", "trade", 10.285, 45.0]
["2026-08-31T13:51:35.030765+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:51:35.031402+00:00", "trade", 10.27, 50.0]
["2026-08-31T13:51:35.031404+00:00", "quote", 10.27, 10.3]
["2026-08-31T13:51:35.042555+00:00", "trade", 10.2958, 4.0]
["2026-08-31T13:51:35.049922+00:00", "trade", 10.285, 18.0]
["2026-08-31T13:51:35.050149+00:00", "trade", 10.3, 85.0]
["2026-08-31T13:51:35.076533+00:00", "trade", 10.3258, 1.0]
["2026-08-31T13:51:35.076564+00:00", "trade", 10.3258, 10.0]
["2026-08-31T13:51:35.076656+00:00", "trade", 10.2958, 5.0]
["2026-08-31T13:51:35.076691+00:00", "trade", 10.2342, 3.0]
["2026-08-31T13:51:35.141117+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:51:35.148073+00:00", "trade", 10.2758, 50.0]
["2026-08-31T13:51:35.198996+00:00", "trade", 10.2958, 1.0]
["2026-08-31T13:51:35.199029+00:00", "trade", 10.2742, 91.0]
["2026-08-31T13:51:35.204200+00:00", "trade", 10.285, 10.0]
["2026-08-31T13:51:35.207903+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:51:35.216605+00:00", "trade", 10.244041, 10.0]
["2026-08-31T13:51:35.236720+00:00", "trade", 10.2775, 3.0]
["2026-08-31T13:51:35.245194+00:00", "trade", 10.3, 40.0]
["2026-08-31T13:51:35.248814+00:00", "trade", 10.285, 3.0]
["2026-08-31T13:51:35.249632+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:51:35.251154+00:00", "trade", 10.2925, 2.0]
["2026-08-31T13:51:35.256871+00:00", "trade", 10.27, 18.0]
["2026-08-31T13:51:35.268074+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:51:35.288546+00:00", "trade", 10.2999, 50.0]
["2026-08-31T13:51:35.308557+00:00", "trade", 10.285, 400.0]
["2026-08-31T13:51:35.333977+00:00", "trade", 10.2703, 500.0]
["2026-08-31T13:51:35.345878+00:00", "trade", 10.27, 20.0]
["2026-08-31T13:51:35.361483+00:00", "trade", 10.2741, 160.0]
["2026-08-31T13:51:35.361496+00:00", "trade", 10.27, 160.0]
["2026-08-31T13:51:35.361601+00:00", "trade", 10.2741, 20.0]
["2026-08-31T13:51:35.361707+00:00", "trade", 10.285, 2000.0]
["2026-08-31T13:51:35.361858+00:00", "quote", 10.27, 10.3]
["2026-08-31T13:51:35.364815+00:00", "trade", 10.2703, 11.0]
["2026-08-31T13:51:35.382552+00:00", "trade", 10.277, 9.0]
["2026-08-31T13:51:35.382923+00:00", "trade", 10.277, 1.0]
["2026-08-31T13:51:35.409679+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:51:35.410913+00:00", "trade", 10.2958, 38.0]
["2026-08-31T13:51:35.411002+00:00", "trade", 10.2742, 34.0]
["2026-08-31T13:51:35.411153+00:00", "trade", 10.285, 10.0]
["2026-08-31T13:51:35.411182+00:00", "trade", 10.2958, 69.0]
["2026-08-31T13:51:35.418315+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:51:35.418358+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:51:35.418359+00:00", "quote", 10.23, 10.3]
["2026-08-31T13:51:35.418375+00:00", "quote", 10.23, 10.3]
["2026-08-31T13:51:35.418379+00:00", "quote", 10.23, 10.3]
["2026-08-31T13:51:35.419004+00:00", "trade", 10.25, 49.0]
["2026-08-31T13:51:35.419247+00:00", "quote", 10.23, 10.3]
["2026-08-31T13:51:35.433006+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:51:35.436767+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:51:35.442358+00:00", "trade", 10.2382, 90.0]
["2026-08-31T13:51:35.442892+00:00", "trade", 10.265, 10.0]
["2026-08-31T13:51:35.456854+00:00", "trade", 10.2501, 5.0]
["2026-08-31T13:51:35.457102+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:51:35.458699+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:51:35.459099+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:51:35.461410+00:00", "trade", 10.25, 30.0]
["2026-08-31T13:51:35.461410+00:00", "trade", 10.25, 74.0]
["2026-08-31T13:51:35.462272+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:51:35.508067+00:00", "trade", 10.265, 50.0]
["2026-08-31T13:51:35.553368+00:00", "trade", 10.265, 50.0]
["2026-08-31T13:51:35.553590+00:00", "trade", 10.2478, 3.0]
["2026-08-31T13:51:35.557456+00:00", "trade", 10.2822, 1.0]
["2026-08-31T13:51:35.615846+00:00", "trade", 10.2822, 3.0]
["2026-08-31T13:51:35.637894+00:00", "trade", 10.2301, 5.0]
["2026-08-31T13:51:35.650272+00:00", "quote", 10.25, 10.3]
["2026-08-31T13:51:35.652584+00:00", "trade", 10.275, 13.0]
["2026-08-31T13:51:35.659610+00:00", "trade", 10.2509, 50.0]
["2026-08-31T13:51:35.664164+00:00", "trade", 10.2501, 150.0]
["2026-08-31T13:51:35.669831+00:00", "trade", 10.2944, 251.0]
["2026-08-31T13:51:35.679289+00:00", "trade", 10.2958, 1.0]
["2026-08-31T13:51:35.688461+00:00", "trade", 10.2945, 50.0]
["2026-08-31T13:51:35.706662+00:00", "trade", 10.2742, 34.0]
["2026-08-31T13:51:35.707912+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:51:35.708272+00:00", "trade", 10.26, 200.0]
["2026-08-31T13:51:35.714911+00:00", "trade", 10.26, 200.0]
["2026-08-31T13:51:35.727729+00:00", "trade", 10.275, 8.0]
["2026-08-31T13:51:35.736167+00:00", "trade", 10.2999, 200.0]
["2026-08-31T13:51:35.737338+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:51:35.738387+00:00", "trade", 10.25, 92.0]
["2026-08-31T13:51:35.738388+00:00", "quote", 10.23, 10.3]
["2026-08-31T13:51:35.774621+00:00", "trade", 10.25, 8.0]
["2026-08-31T13:51:35.774835+00:00", "trade", 10.25, 9.0]
["2026-08-31T13:51:35.781659+00:00", "trade", 10.25, 26.0]
["2026-08-31T13:51:35.782551+00:00", "trade", 10.25, 17.0]
["2026-08-31T13:51:35.796951+00:00", "trade", 10.24, 68.0]
["2026-08-31T13:51:35.814747+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:51:35.816813+00:00", "trade", 10.2822, 3.0]
["2026-08-31T13:51:35.856009+00:00", "trade", 10.2313, 7.0]
["2026-08-31T13:51:35.875152+00:00", "trade", 10.2958, 9.0]
["2026-08-31T13:51:35.918583+00:00", "trade", 10.2342, 34.0]
["2026-08-31T13:51:35.918614+00:00", "trade", 10.2958, 6.0]
["2026-08-31T13:51:35.918641+00:00", "trade", 10.2958, 12.0]
["2026-08-31T13:51:35.918675+00:00", "trade", 10.2342, 34.0]
["2026-08-31T13:51:35.924383+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:51:35.999016+00:00", "trade", 10.24, 50.0]
["2026-08-31T13:51:36.013468+00:00", "quote", 10.25, 10.29]
["2026-08-31T13:51:36.019993+00:00", "trade", 10.2505, 100.0]
["2026-08-31T13:51:36.027456+00:00", "trade", 10.2899, 77.0]
["2026-08-31T13:51:36.033466+00:00", "trade", 10.286, 50.0]
["2026-08-31T13:51:36.066462+00:00", "trade", 10.2858, 1.0]
["2026-08-31T13:51:36.066524+00:00", "trade", 10.2858, 1.0]
["2026-08-31T13:51:36.066557+00:00", "trade", 10.2342, 16.0]
["2026-08-31T13:51:36.090970+00:00", "trade", 10.29, 7.0]
["2026-08-31T13:51:36.111371+00:00", "trade", 10.2864, 50.0]
["2026-08-31T13:51:36.111509+00:00", "trade", 10.2899, 100.0]
["2026-08-31T13:51:36.120156+00:00", "trade", 10.29, 200.0]
["2026-08-31T13:51:36.122926+00:00", "trade", 10.29, 17.0]
["2026-08-31T13:51:36.122927+00:00", "trade", 10.29, 83.0]
["2026-08-31T13:51:36.122928+00:00", "quote", 10.25, 10.3]
["2026-08-31T13:51:36.122948+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:51:36.122980+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:51:36.126215+00:00", "trade", 10.31, 200.0]
["2026-08-31T13:51:36.127679+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:51:36.127769+00:00", "trade", 10.3, 15.0]
["2026-08-31T13:51:36.130958+00:00", "trade", 10.2641, 10.0]
["2026-08-31T13:51:36.159358+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:51:36.160257+00:00", "trade", 10.2999, 100.0]
["2026-08-31T13:51:36.160616+00:00", "trade", 10.2999, 100.0]
["2026-08-31T13:51:36.166025+00:00", "trade", 10.2873, 1.0]
["2026-08-31T13:51:36.166389+00:00", "trade", 10.2873, 1.0]
["2026-08-31T13:51:36.173317+00:00", "trade", 10.26, 11.0]
["2026-08-31T13:51:36.195315+00:00", "trade", 10.2581, 100.0]
["2026-08-31T13:51:36.209623+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:51:36.218491+00:00", "trade", 10.2831, 5.0]
["2026-08-31T13:51:36.233551+00:00", "trade", 10.2851, 100.0]
["2026-08-31T13:51:36.246894+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:51:36.276842+00:00", "trade", 10.2913, 43.0]
["2026-08-31T13:51:36.281889+00:00", "trade", 10.2999, 100.0]
["2026-08-31T13:51:36.294974+00:00", "trade", 10.29, 20.0]
["2026-08-31T13:51:36.301956+00:00", "trade", 10.2801, 7.0]
["2026-08-31T13:51:36.323535+00:00", "trade", 10.2969, 8.0]
["2026-08-31T13:51:36.323905+00:00", "trade", 10.2969, 1.0]
["2026-08-31T13:51:36.333914+00:00", "trade", 10.29, 250.0]
["2026-08-31T13:51:36.373641+00:00", "trade", 10.29, 20.0]
["2026-08-31T13:51:36.374333+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:51:36.374642+00:00", "trade", 10.3, 40.0]
["2026-08-31T13:51:36.375002+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:51:36.375004+00:00", "trade", 10.3, 20.0]
["2026-08-31T13:51:36.375004+00:00", "trade", 10.3, 20.0]
["2026-08-31T13:51:36.375004+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:51:36.375004+00:00", "quote", 10.28, 10.33]
["2026-08-31T13:51:36.379002+00:00", "quote", 10.28, 10.33]
["2026-08-31T13:51:36.391526+00:00", "trade", 10.2542, 9.0]
["2026-08-31T13:51:36.391725+00:00", "trade", 10.2828, 1.0]
["2026-08-31T13:51:36.391782+00:00", "trade", 10.2972, 1.0]
["2026-08-31T13:51:36.397345+00:00", "trade", 10.2927, 25.0]
["2026-08-31T13:51:36.423640+00:00", "trade", 10.2939, 197.0]
["2026-08-31T13:51:36.464105+00:00", "trade", 10.3238, 50.0]
["2026-08-31T13:51:36.471354+00:00", "trade", 10.305, 75.0]
["2026-08-31T13:51:36.487357+00:00", "quote", 10.28, 10.32]
["2026-08-31T13:51:36.574674+00:00", "trade", 10.2858, 33.0]
["2026-08-31T13:51:36.598164+00:00", "trade", 10.3258, 52.0]
["2026-08-31T13:51:36.625612+00:00", "trade", 10.2899, 23.0]
["2026-08-31T13:51:36.628948+00:00", "trade", 10.2899, 1.0]
["2026-08-31T13:51:36.655646+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:51:36.684638+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:51:36.684641+00:00", "trade", 10.3, 99.0]
["2026-08-31T13:51:36.696220+00:00", "trade", 10.2972, 1.0]
["2026-08-31T13:51:36.696248+00:00", "trade", 10.2842, 4.0]
["2026-08-31T13:51:36.696477+00:00", "trade", 10.28, 500.0]
["2026-08-31T13:51:36.696477+00:00", "quote", 10.25, 10.32]
["2026-08-31T13:51:36.696497+00:00", "quote", 10.25, 10.3]
["2026-08-31T13:51:36.696861+00:00", "trade", 10.28, 54.0]
["2026-08-31T13:51:36.697057+00:00", "quote", 10.25, 10.3]
["2026-08-31T13:51:36.697317+00:00", "quote", 10.25, 10.32]
["2026-08-31T13:51:36.717514+00:00", "trade", 10.291763, 17.0]
["2026-08-31T13:51:36.722472+00:00", "trade", 10.2679, 30.0]
["2026-08-31T13:51:36.722699+00:00", "trade", 10.2972, 12.0]
["2026-08-31T13:51:36.722736+00:00", "trade", 10.2828, 117.0]
["2026-08-31T13:51:36.737206+00:00", "trade", 10.29, 25.0]
["2026-08-31T13:51:36.743972+00:00", "trade", 10.285, 5.0]
["2026-08-31T13:51:36.750677+00:00", "trade", 10.285, 10.0]
["2026-08-31T13:51:36.792491+00:00", "trade", 10.31, 5.0]
["2026-08-31T13:51:36.792561+00:00", "trade", 10.32, 45.0]
["2026-08-31T13:51:36.899716+00:00", "trade", 10.3258, 5.0]
["2026-08-31T13:51:36.899796+00:00", "trade", 10.3158, 1.0]
["2026-08-31T13:51:36.933741+00:00", "trade", 10.3158, 10.0]
["2026-08-31T13:51:36.945573+00:00", "trade", 10.285, 1.0]
["2026-08-31T13:51:36.962501+00:00", "quote", 10.25, 10.31]
["2026-08-31T13:51:37.036503+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:51:37.036504+00:00", "quote", 10.3, 10.31]
["2026-08-31T13:51:37.036554+00:00", "trade", 10.3, 400.0]
["2026-08-31T13:51:37.036555+00:00", "quote", 10.25, 10.31]
["2026-08-31T13:51:37.036588+00:00", "quote", 10.25, 10.3]
["2026-08-31T13:51:37.037122+00:00", "quote", 10.25, 10.31]
["2026-08-31T13:51:37.038348+00:00", "trade", 10.2652, 30.0]
["2026-08-31T13:51:37.044027+00:00", "trade", 10.28, 2.0]
["2026-08-31T13:51:37.044814+00:00", "trade", 10.2995, 25.0]
["2026-08-31T13:51:37.046703+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:51:37.081772+00:00", "trade", 10.28, 8.0]
["2026-08-31T13:51:37.083025+00:00", "trade", 10.2877, 10.0]
["2026-08-31T13:51:37.090790+00:00", "trade", 10.3158, 12.0]
["2026-08-31T13:51:37.090964+00:00", "trade", 10.2842, 85.0]
["2026-08-31T13:51:37.090973+00:00", "trade", 10.2542, 10.0]
["2026-08-31T13:51:37.090999+00:00", "trade", 10.2542, 4.0]
["2026-08-31T13:51:37.105829+00:00", "trade", 10.3158, 25.0]
["2026-08-31T13:51:37.105868+00:00", "trade", 10.2542, 1.0]
["2026-08-31T13:51:37.105912+00:00", "trade", 10.2542, 53.0]
["2026-08-31T13:51:37.132223+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:51:37.138668+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:51:37.140600+00:00", "trade", 10.28, 4.0]
["2026-08-31T13:51:37.140605+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:51:37.140611+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:51:37.141991+00:00", "trade", 10.3094, 4.0]
["2026-08-31T13:51:37.142071+00:00", "trade", 10.3094, 100.0]
["2026-08-31T13:51:37.142107+00:00", "trade", 10.3094, 100.0]
["2026-08-31T13:51:37.155834+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:51:37.158939+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:51:37.159640+00:00", "trade", 10.2506, 1.0]
["2026-08-31T13:51:37.164647+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:51:37.165445+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:51:37.166638+00:00", "trade", 10.3099, 1.0]
["2026-08-31T13:51:37.204007+00:00", "trade", 10.2542, 1.0]
["2026-08-31T13:51:37.204048+00:00", "trade", 10.3058, 8.0]
["2026-08-31T13:51:37.206824+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:51:37.206825+00:00", "trade", 10.3, 99.0]
["2026-08-31T13:51:37.212637+00:00", "trade", 10.2501, 9.0]
["2026-08-31T13:51:37.214254+00:00", "trade", 10.27, 9.0]
["2026-08-31T13:51:37.242011+00:00", "quote", 10.25, 10.32]
["2026-08-31T13:51:37.242012+00:00", "trade", 10.31, 100.0]
["2026-08-31T13:51:37.242031+00:00", "quote", 10.3, 10.32]
["2026-08-31T13:51:37.242051+00:00", "quote", 10.28, 10.32]
["2026-08-31T13:51:37.242052+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:51:37.242589+00:00", "quote", 10.28, 10.32]
["2026-08-31T13:51:37.242851+00:00", "quote", 10.25, 10.32]
["2026-08-31T13:51:37.245465+00:00", "trade", 10.31, 100.0]
["2026-08-31T13:51:37.248587+00:00", "trade", 10.32, 15.0]
["2026-08-31T13:51:37.248588+00:00", "quote", 10.25, 10.33]
["2026-08-31T13:51:37.248590+00:00", "trade", 10.32, 50.0]
["2026-08-31T13:51:37.248590+00:00", "trade", 10.32, 35.0]
["2026-08-31T13:51:37.248773+00:00", "trade", 10.31, 1.0]
["2026-08-31T13:51:37.251875+00:00", "trade", 10.32, 21.0]
["2026-08-31T13:51:37.252066+00:00", "trade", 10.32, 65.0]
["2026-08-31T13:51:37.252066+00:00", "trade", 10.32, 3.0]
["2026-08-31T13:51:37.252119+00:00", "quote", 10.25, 10.33]
["2026-08-31T13:51:37.252632+00:00", "trade", 10.32, 50.0]
["2026-08-31T13:51:37.252632+00:00", "quote", 10.25, 10.33]
["2026-08-31T13:51:37.252634+00:00", "trade", 10.33, 1000.0]
["2026-08-31T13:51:37.252635+00:00", "trade", 10.33, 50.0]
["2026-08-31T13:51:37.252661+00:00", "trade", 10.33, 50.0]
["2026-08-31T13:51:37.252661+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:51:37.252663+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:51:37.252941+00:00", "trade", 10.33, 30.0]
["2026-08-31T13:51:37.253073+00:00", "trade", 10.34, 54.0]
["2026-08-31T13:51:37.253106+00:00", "trade", 10.33, 111.0]
["2026-08-31T13:51:37.253106+00:00", "quote", 10.25, 10.33]
["2026-08-31T13:51:37.253167+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:51:37.253236+00:00", "trade", 10.33, 33.0]
["2026-08-31T13:51:37.253238+00:00", "trade", 10.33, 43.0]
["2026-08-31T13:51:37.253238+00:00", "trade", 10.33, 9.0]
["2026-08-31T13:51:37.253239+00:00", "trade", 10.33, 9.0]
["2026-08-31T13:51:37.253242+00:00", "trade", 10.33, 5.0]
["2026-08-31T13:51:37.253243+00:00", "quote", 10.25, 10.34]
["2026-08-31T13:51:37.253245+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:51:37.253246+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:51:37.253247+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:51:37.253249+00:00", "trade", 10.33, 6.0]
["2026-08-31T13:51:37.253259+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:51:37.253310+00:00", "trade", 10.34, 14.0]
["2026-08-31T13:51:37.253310+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:51:37.257111+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:51:37.257112+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:51:37.257112+00:00", "quote", 10.25, 10.36]
["2026-08-31T13:51:37.257125+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:51:37.257171+00:00", "quote", 10.26, 10.36]
["2026-08-31T13:51:37.257225+00:00", "quote", 10.25, 10.36]
["2026-08-31T13:51:37.257249+00:00", "quote", 10.33, 10.36]
["2026-08-31T13:51:37.259891+00:00", "trade", 10.3599, 1950.0]
["2026-08-31T13:51:37.299721+00:00", "trade", 10.35, 9.0]
["2026-08-31T13:51:37.299848+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:51:37.300106+00:00", "trade", 10.3375, 1.0]
["2026-08-31T13:51:37.319290+00:00", "trade", 10.3301, 10.0]
["2026-08-31T13:51:37.349163+00:00", "trade", 10.3301, 3.0]
["2026-08-31T13:51:37.374024+00:00", "trade", 10.33, 209.0]
["2026-08-31T13:51:37.374388+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:51:37.420038+00:00", "trade", 10.35, 58.0]
["2026-08-31T13:51:37.440607+00:00", "trade", 10.36, 10.0]
["2026-08-31T13:51:37.487591+00:00", "trade", 10.345, 90.0]
["2026-08-31T13:51:37.505184+00:00", "trade", 10.345, 10.0]
["2026-08-31T13:51:37.552742+00:00", "trade", 10.35, 90.0]
["2026-08-31T13:51:37.552743+00:00", "quote", 10.33, 10.36]
["2026-08-31T13:51:37.553129+00:00", "quote", 10.35, 10.36]
["2026-08-31T13:51:37.571801+00:00", "trade", 10.35, 910.0]
["2026-08-31T13:51:37.571801+00:00", "quote", 10.33, 10.36]
["2026-08-31T13:51:37.606143+00:00", "trade", 10.3058, 60.0]
["2026-08-31T13:51:37.612755+00:00", "trade", 10.3458, 12.0]
["2026-08-31T13:51:37.642370+00:00", "trade", 10.34, 9.0]
["2026-08-31T13:51:37.643552+00:00", "trade", 10.36, 9.0]
["2026-08-31T13:51:37.644964+00:00", "trade", 10.345, 10.0]
["2026-08-31T13:51:37.669523+00:00", "trade", 10.345, 30.0]
["2026-08-31T13:51:37.669791+00:00", "trade", 10.3301, 40.0]
["2026-08-31T13:51:37.737517+00:00", "trade", 10.3558, 114.0]
["2026-08-31T13:51:37.743040+00:00", "trade", 10.3375, 1.0]
["2026-08-31T13:51:37.757994+00:00", "trade", 10.345, 18.0]
["2026-08-31T13:51:37.771491+00:00", "trade", 10.345, 10.0]
["2026-08-31T13:51:37.778517+00:00", "trade", 10.333, 5.0]
["2026-08-31T13:51:37.804396+00:00", "trade", 10.3375, 1.0]
["2026-08-31T13:51:37.820998+00:00", "trade", 10.345, 120.0]
["2026-08-31T13:51:37.886488+00:00", "trade", 10.345, 19.0]
["2026-08-31T13:51:37.899736+00:00", "trade", 10.345, 30.0]
["2026-08-31T13:51:37.935255+00:00", "trade", 10.3525, 1.0]
["2026-08-31T13:51:37.943247+00:00", "trade", 10.345, 1.0]
["2026-08-31T13:51:37.947339+00:00", "trade", 10.3301, 10.0]
["2026-08-31T13:51:37.948670+00:00", "trade", 10.3558, 5.0]
["2026-08-31T13:51:37.948736+00:00", "trade", 10.3342, 22.0]
["2026-08-31T13:51:37.989483+00:00", "trade", 10.36, 13.0]
["2026-08-31T13:51:37.989485+00:00", "trade", 10.36, 30.0]
["2026-08-31T13:51:37.989485+00:00", "trade", 10.36, 7.0]
["2026-08-31T13:51:37.992134+00:00", "trade", 10.345, 3.0]
["2026-08-31T13:51:37.993330+00:00", "trade", 10.3599, 3.0]
["2026-08-31T13:51:37.993391+00:00", "trade", 10.3301, 3.0]
["2026-08-31T13:51:38.002043+00:00", "trade", 10.3301, 500.0]
["2026-08-31T13:51:38.013201+00:00", "trade", 10.33, 4.0]
["2026-08-31T13:51:38.049346+00:00", "trade", 10.33, 397.0]
["2026-08-31T13:51:38.052033+00:00", "trade", 10.3584, 20.0]
["2026-08-31T13:51:38.052393+00:00", "trade", 10.33, 5.0]
["2026-08-31T13:51:38.054219+00:00", "quote", 10.25, 10.36]
["2026-08-31T13:51:38.054220+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:51:38.054239+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:51:38.054304+00:00", "trade", 10.3, 40.0]
["2026-08-31T13:51:38.054306+00:00", "trade", 10.3, 20.0]
["2026-08-31T13:51:38.054307+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:51:38.054308+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:51:38.054312+00:00", "trade", 10.28, 20.0]
["2026-08-31T13:51:38.054312+00:00", "quote", 10.25, 10.28]
["2026-08-31T13:51:38.054328+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:51:38.054329+00:00", "trade", 10.28, 220.0]
["2026-08-31T13:51:38.054336+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:51:38.054539+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:51:38.054788+00:00", "trade", 10.32, 14.0]
["2026-08-31T13:51:38.054796+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:51:38.121537+00:00", "trade", 10.3342, 12.0]
["2026-08-31T13:51:38.121576+00:00", "trade", 10.3558, 38.0]
["2026-08-31T13:51:38.121639+00:00", "trade", 10.3342, 11.0]
["2026-08-31T13:51:38.121799+00:00", "trade", 10.3342, 16.0]
["2026-08-31T13:51:38.145804+00:00", "trade", 10.3233, 10.0]
["2026-08-31T13:51:38.165628+00:00", "trade", 10.2814, 38.0]
["2026-08-31T13:51:38.165997+00:00", "trade", 10.2814, 1.0]
["2026-08-31T13:51:38.178482+00:00", "trade", 10.3391, 50.0]
["2026-08-31T13:51:38.231352+00:00", "trade", 10.3293, 25.0]
["2026-08-31T13:51:38.246445+00:00", "trade", 10.3342, 1.0]
["2026-08-31T13:51:38.258678+00:00", "trade", 10.3499, 130.0]
["2026-08-31T13:51:38.264233+00:00", "trade", 10.35, 25.0]
["2026-08-31T13:51:38.269988+00:00", "trade", 10.3, 15.0]
["2026-08-31T13:51:38.271046+00:00", "trade", 10.3, 750.0]
["2026-08-31T13:51:38.370517+00:00", "trade", 10.3494, 30.0]
["2026-08-31T13:51:38.376108+00:00", "trade", 10.3357, 45.0]
["2026-08-31T13:51:38.403276+00:00", "trade", 10.3237, 12.0]
["2026-08-31T13:51:38.404291+00:00", "trade", 10.3, 48.0]
["2026-08-31T13:51:38.430747+00:00", "trade", 10.3342, 12.0]
["2026-08-31T13:51:38.430949+00:00", "trade", 10.3342, 60.0]
["2026-08-31T13:51:38.431048+00:00", "trade", 10.2542, 74.0]
["2026-08-31T13:51:38.438599+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:51:38.455319+00:00", "trade", 10.3229, 10.0]
["2026-08-31T13:51:38.482400+00:00", "trade", 10.34, 6.0]
["2026-08-31T13:51:38.527793+00:00", "quote", 10.28, 10.35]
["2026-08-31T13:51:38.547288+00:00", "trade", 10.3322, 2.0]
["2026-08-31T13:51:38.571669+00:00", "trade", 10.3499, 25.0]
["2026-08-31T13:51:38.585101+00:00", "trade", 10.315, 30.0]
["2026-08-31T13:51:38.613305+00:00", "trade", 10.35, 8.0]
["2026-08-31T13:51:38.613307+00:00", "trade", 10.35, 4.0]
["2026-08-31T13:51:38.617200+00:00", "quote", 10.28, 10.36]
["2026-08-31T13:51:38.617892+00:00", "trade", 10.36, 8.0]
["2026-08-31T13:51:38.619706+00:00", "trade", 10.36, 10.0]
["2026-08-31T13:51:38.628874+00:00", "trade", 10.3, 12.0]
["2026-08-31T13:51:38.639413+00:00", "trade", 10.3458, 1.0]
["2026-08-31T13:51:38.639448+00:00", "trade", 10.3458, 3.0]
["2026-08-31T13:51:38.639499+00:00", "trade", 10.2542, 6.0]
["2026-08-31T13:51:38.651897+00:00", "trade", 10.3592, 412.0]
["2026-08-31T13:51:38.662600+00:00", "trade", 10.32, 42.0]
["2026-08-31T13:51:38.694520+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:51:38.700099+00:00", "trade", 10.35, 200.0]
["2026-08-31T13:51:38.754713+00:00", "trade", 10.3458, 10.0]
["2026-08-31T13:51:38.754758+00:00", "trade", 10.3458, 11.0]
["2026-08-31T13:51:38.754867+00:00", "trade", 10.3457, 24.0]
["2026-08-31T13:51:38.758909+00:00", "trade", 10.36, 10.0]
["2026-08-31T13:51:38.760886+00:00", "quote", 10.29, 10.36]
["2026-08-31T13:51:38.770494+00:00", "trade", 10.3599, 2.0]
["2026-08-31T13:51:38.845951+00:00", "trade", 10.35, 24.0]
["2026-08-31T13:51:38.859138+00:00", "trade", 10.325, 35.0]
["2026-08-31T13:51:38.896969+00:00", "trade", 10.35, 110.0]
["2026-08-31T13:51:38.907952+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:51:38.939352+00:00", "trade", 10.3458, 1.0]
["2026-08-31T13:51:38.952585+00:00", "trade", 10.3432, 11.0]
["2026-08-31T13:51:38.962781+00:00", "trade", 10.35, 37.0]
["2026-08-31T13:51:39.020516+00:00", "quote", 10.33, 10.36]
["2026-08-31T13:51:39.074016+00:00", "trade", 10.3301, 3750.0]
["2026-08-31T13:51:39.077707+00:00", "quote", 10.35, 10.36]
["2026-08-31T13:51:39.077727+00:00", "quote", 10.33, 10.36]
["2026-08-31T13:51:39.077728+00:00", "trade", 10.35, 172.0]
["2026-08-31T13:51:39.084375+00:00", "trade", 10.345, 5.0]
["2026-08-31T13:51:39.088471+00:00", "trade", 10.35, 3.0]
["2026-08-31T13:51:39.103492+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:51:39.103494+00:00", "trade", 10.35, 90.0]
["2026-08-31T13:51:39.103552+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:39.103646+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:51:39.103821+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:51:39.103826+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:39.103841+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:39.103972+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:51:39.104681+00:00", "trade", 10.3586, 95.0]
["2026-08-31T13:51:39.147243+00:00", "trade", 10.3558, 78.0]
["2026-08-31T13:51:39.158018+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:51:39.177571+00:00", "trade", 10.3572, 50.0]
["2026-08-31T13:51:39.180629+00:00", "quote", 10.33, 10.36]
["2026-08-31T13:51:39.185101+00:00", "trade", 10.33, 3.0]
["2026-08-31T13:51:39.185653+00:00", "trade", 10.34, 43.0]
["2026-08-31T13:51:39.185654+00:00", "trade", 10.33, 57.0]
["2026-08-31T13:51:39.185654+00:00", "quote", 10.32, 10.36]
["2026-08-31T13:51:39.185682+00:00", "trade", 10.33, 43.0]
["2026-08-31T13:51:39.185682+00:00", "quote", 10.29, 10.36]
["2026-08-31T13:51:39.185683+00:00", "trade", 10.32, 72.0]
["2026-08-31T13:51:39.185698+00:00", "quote", 10.29, 10.33]
["2026-08-31T13:51:39.186270+00:00", "trade", 10.32, 8.0]
["2026-08-31T13:51:39.206461+00:00", "trade", 10.32, 160.0]
["2026-08-31T13:51:39.213221+00:00", "trade", 10.3208, 10.0]
["2026-08-31T13:51:39.229200+00:00", "trade", 10.31, 2.0]
["2026-08-31T13:51:39.236866+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:51:39.242362+00:00", "trade", 10.32, 8.0]
["2026-08-31T13:51:39.242700+00:00", "quote", 10.29, 10.36]
["2026-08-31T13:51:39.252530+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:51:39.252695+00:00", "trade", 10.3, 20.0]
["2026-08-31T13:51:39.252855+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:51:39.252856+00:00", "trade", 10.3, 11.0]
["2026-08-31T13:51:39.272233+00:00", "trade", 10.325, 8.0]
["2026-08-31T13:51:39.290853+00:00", "trade", 10.32, 14.0]
["2026-08-31T13:51:39.324101+00:00", "trade", 10.2916, 1.0]
["2026-08-31T13:51:39.333572+00:00", "trade", 10.325, 30.0]
["2026-08-31T13:51:39.357867+00:00", "trade", 10.325, 32.0]
["2026-08-31T13:51:39.447955+00:00", "trade", 10.3258, 5.0]
["2026-08-31T13:51:39.448077+00:00", "trade", 10.3558, 28.0]
["2026-08-31T13:51:39.449060+00:00", "trade", 10.33, 3.0]
["2026-08-31T13:51:39.449062+00:00", "trade", 10.33, 14.0]
["2026-08-31T13:51:39.461471+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:51:39.469480+00:00", "trade", 10.35, 20.0]
["2026-08-31T13:51:39.491874+00:00", "trade", 10.3499, 50.0]
["2026-08-31T13:51:39.492165+00:00", "trade", 10.29, 50.0]
["2026-08-31T13:51:39.604903+00:00", "quote", 10.29, 10.32]
["2026-08-31T13:51:39.609449+00:00", "trade", 10.32, 16.0]
["2026-08-31T13:51:39.647551+00:00", "trade", 10.305, 2.0]
["2026-08-31T13:51:39.648217+00:00", "trade", 10.32, 214.0]
["2026-08-31T13:51:39.655027+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:51:39.675703+00:00", "trade", 10.3199, 40.0]
["2026-08-31T13:51:39.753232+00:00", "trade", 10.305, 2.0]
["2026-08-31T13:51:39.760520+00:00", "trade", 10.3042, 20.0]
["2026-08-31T13:51:39.771181+00:00", "trade", 10.3158, 80.0]
["2026-08-31T13:51:39.788901+00:00", "trade", 10.305, 40.0]
["2026-08-31T13:51:39.812614+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:51:39.850727+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:51:39.884443+00:00", "trade", 10.3071, 10.0]
["2026-08-31T13:51:39.911086+00:00", "trade", 10.3191, 250.0]
["2026-08-31T13:51:39.912403+00:00", "trade", 10.3194, 100.0]
["2026-08-31T13:51:39.941698+00:00", "trade", 10.3055, 90.0]
["2026-08-31T13:51:39.946001+00:00", "trade", 10.2901, 200.0]
["2026-08-31T13:51:39.962675+00:00", "trade", 10.305, 50.0]
["2026-08-31T13:51:39.977064+00:00", "trade", 10.3457, 5.0]
["2026-08-31T13:51:39.977092+00:00", "trade", 10.3158, 19.0]
["2026-08-31T13:51:39.977230+00:00", "trade", 10.3158, 16.0]
["2026-08-31T13:51:39.991941+00:00", "trade", 10.3198, 81.0]
["2026-08-31T13:51:40.015363+00:00", "trade", 10.2975, 1.0]
["2026-08-31T13:51:40.016097+00:00", "trade", 10.3198, 50.0]
["2026-08-31T13:51:40.019936+00:00", "trade", 10.3196, 20.0]
["2026-08-31T13:51:40.052956+00:00", "trade", 10.3125, 1.0]
["2026-08-31T13:51:40.062905+00:00", "trade", 10.305, 2.0]
["2026-08-31T13:51:40.064995+00:00", "trade", 10.3193, 121.0]
["2026-08-31T13:51:40.083008+00:00", "trade", 10.2901, 400.0]
["2026-08-31T13:51:40.117679+00:00", "trade", 10.305, 200.0]
["2026-08-31T13:51:40.147471+00:00", "trade", 10.3199, 2.0]
["2026-08-31T13:51:40.150914+00:00", "trade", 10.3158, 2.0]
["2026-08-31T13:51:40.156616+00:00", "trade", 10.3125, 1.0]
["2026-08-31T13:51:40.163967+00:00", "trade", 10.32, 382.0]
["2026-08-31T13:51:40.253439+00:00", "trade", 10.2942, 117.0]
["2026-08-31T13:51:40.286907+00:00", "trade", 10.3, 17.0]
["2026-08-31T13:51:40.286907+00:00", "quote", 10.28, 10.32]
["2026-08-31T13:51:40.286908+00:00", "trade", 10.29, 83.0]
["2026-08-31T13:51:40.287243+00:00", "trade", 10.29, 17.0]
["2026-08-31T13:51:40.287244+00:00", "trade", 10.29, 40.0]
["2026-08-31T13:51:40.287278+00:00", "trade", 10.29, 70.0]
["2026-08-31T13:51:40.287542+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:51:40.287665+00:00", "trade", 10.29, 8.0]
["2026-08-31T13:51:40.287667+00:00", "trade", 10.29, 7.0]
["2026-08-31T13:51:40.287669+00:00", "trade", 10.29, 13.0]
["2026-08-31T13:51:40.287670+00:00", "trade", 10.29, 23.0]
["2026-08-31T13:51:40.287672+00:00", "trade", 10.28, 2.0]
["2026-08-31T13:51:40.287674+00:00", "trade", 10.28, 101.0]
["2026-08-31T13:51:40.287674+00:00", "quote", 10.25, 10.32]
["2026-08-31T13:51:40.287677+00:00", "trade", 10.28, 72.0]
["2026-08-31T13:51:40.287677+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:51:40.287679+00:00", "trade", 10.28, 2.0]
["2026-08-31T13:51:40.287681+00:00", "quote", 10.25, 10.32]
["2026-08-31T13:51:40.287688+00:00", "quote", 10.25, 10.28]
["2026-08-31T13:51:40.287825+00:00", "trade", 10.27, 43.0]
["2026-08-31T13:51:40.287825+00:00", "trade", 10.27, 2.0]
["2026-08-31T13:51:40.287826+00:00", "trade", 10.27, 2.0]
["2026-08-31T13:51:40.288199+00:00", "quote", 10.25, 10.32]
["2026-08-31T13:51:40.290395+00:00", "quote", 10.25, 10.29]
["2026-08-31T13:51:40.314038+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:51:40.337108+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:51:40.337648+00:00", "quote", 10.25, 10.29]
["2026-08-31T13:51:40.396103+00:00", "trade", 10.27, 50.0]
["2026-08-31T13:51:40.459582+00:00", "trade", 10.26, 42.0]
["2026-08-31T13:51:40.463261+00:00", "trade", 10.2858, 3.0]
["2026-08-31T13:51:40.463421+00:00", "trade", 10.2858, 18.0]
["2026-08-31T13:51:40.484447+00:00", "trade", 10.2858, 10.0]
["2026-08-31T13:51:40.485485+00:00", "trade", 10.27, 10.0]
["2026-08-31T13:51:40.485622+00:00", "trade", 10.26, 5.0]
["2026-08-31T13:51:40.518537+00:00", "trade", 10.2599, 7.0]
["2026-08-31T13:51:40.552940+00:00", "quote", 10.25, 10.29]
["2026-08-31T13:51:40.577146+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:51:40.584463+00:00", "trade", 10.25, 22.0]
["2026-08-31T13:51:40.585598+00:00", "trade", 10.26, 15.0]
["2026-08-31T13:51:40.586192+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:51:40.586244+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:51:40.586731+00:00", "quote", 10.25, 10.26]
["2026-08-31T13:51:40.586785+00:00", "quote", 10.25, 10.29]
["2026-08-31T13:51:40.589284+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:51:40.597537+00:00", "trade", 10.25, 28.0]
["2026-08-31T13:51:40.637857+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:51:40.637960+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:51:40.637965+00:00", "trade", 10.25, 400.0]
["2026-08-31T13:51:40.637969+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:51:40.637974+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:51:40.637980+00:00", "trade", 10.25, 300.0]
["2026-08-31T13:51:40.638009+00:00", "trade", 10.25, 89.0]
["2026-08-31T13:51:40.638010+00:00", "quote", 10.25, 10.27]
["2026-08-31T13:51:40.638285+00:00", "trade", 10.25, 886.0]
["2026-08-31T13:51:40.638287+00:00", "trade", 10.25, 45.0]
["2026-08-31T13:51:40.638287+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:51:40.638289+00:00", "trade", 10.25, 4.0]
["2026-08-31T13:51:40.638292+00:00", "trade", 10.25, 29.0]
["2026-08-31T13:51:40.638292+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:51:40.638293+00:00", "quote", 10.23, 10.27]
["2026-08-31T13:51:40.638294+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:51:40.638294+00:00", "trade", 10.25, 11.0]
["2026-08-31T13:51:40.638296+00:00", "trade", 10.25, 8.0]
["2026-08-31T13:51:40.638300+00:00", "trade", 10.25, 21.0]
["2026-08-31T13:51:40.638301+00:00", "trade", 10.25, 36.0]
["2026-08-31T13:51:40.638311+00:00", "quote", 10.23, 10.26]
["2026-08-31T13:51:40.638370+00:00", "quote", 10.23, 10.27]
["2026-08-31T13:51:40.638379+00:00", "quote", 10.23, 10.27]
["2026-08-31T13:51:40.638397+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:51:40.638398+00:00", "trade", 10.23, 25.0]
["2026-08-31T13:51:40.638463+00:00", "quote", 10.2, 10.27]
["2026-08-31T13:51:40.638465+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:51:40.638853+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:51:40.638907+00:00", "trade", 10.22, 50.0]
["2026-08-31T13:51:40.638928+00:00", "trade", 10.21, 50.0]
["2026-08-31T13:51:40.638996+00:00", "trade", 10.23, 4.0]
["2026-08-31T13:51:40.638996+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:51:40.638997+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:51:40.638997+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:51:40.638998+00:00", "quote", 10.2, 10.27]
["2026-08-31T13:51:40.639494+00:00", "trade", 10.22, 25.0]
["2026-08-31T13:51:40.639884+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:51:40.641881+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:51:40.641882+00:00", "trade", 10.2, 723.0]
["2026-08-31T13:51:40.641888+00:00", "quote", 10.2, 10.27]
["2026-08-31T13:51:40.641922+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:51:40.641979+00:00", "trade", 10.22, 8.0]
["2026-08-31T13:51:40.641982+00:00", "trade", 10.21, 15.0]
["2026-08-31T13:51:40.641990+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:51:40.642002+00:00", "trade", 10.2, 470.0]
["2026-08-31T13:51:40.642003+00:00", "quote", 10.2, 10.27]
["2026-08-31T13:51:40.642188+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:51:40.642855+00:00", "trade", 10.2, 8.0]
["2026-08-31T13:51:40.643112+00:00", "trade", 10.2, 29.0]
["2026-08-31T13:51:40.643329+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:51:40.643424+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:51:40.643491+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:51:40.643492+00:00", "trade", 10.2, 11.0]
["2026-08-31T13:51:40.643571+00:00", "trade", 10.2454, 167.0]
["2026-08-31T13:51:40.643805+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:51:40.644947+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:51:40.645414+00:00", "trade", 10.2, 35.0]
["2026-08-31T13:51:40.645791+00:00", "trade", 10.2001, 14.0]
["2026-08-31T13:51:40.648211+00:00", "trade", 10.2023, 100.0]
["2026-08-31T13:51:40.669319+00:00", "trade", 10.2858, 20.0]
["2026-08-31T13:51:40.727125+00:00", "trade", 10.2522, 5.0]
["2026-08-31T13:51:40.740485+00:00", "trade", 10.2, 80.0]
["2026-08-31T13:51:40.747524+00:00", "trade", 10.2022, 100.0]
["2026-08-31T13:51:40.749108+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:51:40.762130+00:00", "trade", 10.2858, 67.0]
["2026-08-31T13:51:40.787442+00:00", "trade", 10.2858, 1.0]
["2026-08-31T13:51:40.787493+00:00", "trade", 10.2858, 10.0]
["2026-08-31T13:51:40.788191+00:00", "trade", 10.235, 25.0]
["2026-08-31T13:51:40.794217+00:00", "trade", 10.235, 47.0]
["2026-08-31T13:51:40.796383+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:51:40.831278+00:00", "quote", 10.2, 10.25]
["2026-08-31T13:51:40.848689+00:00", "trade", 10.2373, 2.0]
["2026-08-31T13:51:40.852302+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:51:40.855374+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:51:40.867473+00:00", "trade", 10.225, 30.0]
["2026-08-31T13:51:40.924695+00:00", "trade", 10.2121, 103.0]
["2026-08-31T13:51:40.925054+00:00", "trade", 10.2121, 1.0]
["2026-08-31T13:51:40.972032+00:00", "trade", 10.2658, 17.0]
["2026-08-31T13:51:40.972104+00:00", "trade", 10.2458, 1.0]
["2026-08-31T13:51:40.973281+00:00", "quote", 10.2, 10.25]
["2026-08-31T13:51:40.973302+00:00", "trade", 10.21, 66.0]
["2026-08-31T13:51:40.973302+00:00", "quote", 10.2, 10.25]
["2026-08-31T13:51:40.992179+00:00", "trade", 10.2858, 20.0]
["2026-08-31T13:51:40.999318+00:00", "trade", 10.2075, 100.0]
["2026-08-31T13:51:41.014446+00:00", "trade", 10.2, 231.0]
["2026-08-31T13:51:41.014446+00:00", "quote", 10.12, 10.25]
["2026-08-31T13:51:41.014465+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:41.014511+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:51:41.014543+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:51:41.014756+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:51:41.014783+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:41.014976+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:41.015022+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:41.015286+00:00", "quote", 10.12, 10.25]
["2026-08-31T13:51:41.017414+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:51:41.018780+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:51:41.018782+00:00", "quote", 10.11, 10.25]
["2026-08-31T13:51:41.021006+00:00", "trade", 10.12, 98.0]
["2026-08-31T13:51:41.022344+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:51:41.023181+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:51:41.023302+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:51:41.023419+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:51:41.023527+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:51:41.023965+00:00", "trade", 10.18, 97.0]
["2026-08-31T13:51:41.024026+00:00", "trade", 10.18, 6750.0]
["2026-08-31T13:51:41.024033+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:51:41.064459+00:00", "trade", 10.1641, 10.0]
["2026-08-31T13:51:41.064825+00:00", "trade", 10.1641, 1.0]
["2026-08-31T13:51:41.079292+00:00", "trade", 10.2198, 114.0]
["2026-08-31T13:51:41.092409+00:00", "trade", 10.2235, 50.0]
["2026-08-31T13:51:41.095224+00:00", "trade", 10.2099, 1.0]
["2026-08-31T13:51:41.098238+00:00", "trade", 10.18, 6.0]
["2026-08-31T13:51:41.113098+00:00", "trade", 10.17, 7.0]
["2026-08-31T13:51:41.160585+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:51:41.161351+00:00", "trade", 10.123, 100.0]
["2026-08-31T13:51:41.162581+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:51:41.162635+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:51:41.163073+00:00", "trade", 10.18, 7.0]
["2026-08-31T13:51:41.163084+00:00", "trade", 10.18, 13.0]
["2026-08-31T13:51:41.163873+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:51:41.166270+00:00", "trade", 10.2042, 1.0]
["2026-08-31T13:51:41.167826+00:00", "trade", 10.11, 990.0]
["2026-08-31T13:51:41.168567+00:00", "trade", 10.11, 13.0]
["2026-08-31T13:51:41.169010+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:51:41.169031+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:51:41.169100+00:00", "trade", 10.18, 125.0]
["2026-08-31T13:51:41.176883+00:00", "trade", 10.2042, 1.0]
["2026-08-31T13:51:41.176960+00:00", "trade", 10.2458, 2.0]
["2026-08-31T13:51:41.177031+00:00", "trade", 10.2152, 11.0]
["2026-08-31T13:51:41.178029+00:00", "quote", 10.11, 10.24]
["2026-08-31T13:51:41.189458+00:00", "trade", 10.175, 5.0]
["2026-08-31T13:51:41.190894+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:51:41.191676+00:00", "trade", 10.123, 100.0]
["2026-08-31T13:51:41.192661+00:00", "trade", 10.175, 23.0]
["2026-08-31T13:51:41.220425+00:00", "trade", 10.293511, 30.0]
["2026-08-31T13:51:41.290393+00:00", "trade", 10.1594, 15.0]
["2026-08-31T13:51:41.292986+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:51:41.297167+00:00", "trade", 10.2458, 1.0]
["2026-08-31T13:51:41.312692+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:51:41.313060+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:51:41.315641+00:00", "trade", 10.24, 33.0]
["2026-08-31T13:51:41.349753+00:00", "trade", 10.21, 14.0]
["2026-08-31T13:51:41.368017+00:00", "trade", 10.1107, 500.0]
["2026-08-31T13:51:41.409416+00:00", "trade", 10.146, 100.0]
["2026-08-31T13:51:41.431012+00:00", "trade", 10.175, 40.0]
["2026-08-31T13:51:41.440362+00:00", "trade", 10.175, 5.0]
["2026-08-31T13:51:41.479712+00:00", "trade", 10.1448, 14.0]
["2026-08-31T13:51:41.498868+00:00", "trade", 10.2077, 10.0]
["2026-08-31T13:51:41.498916+00:00", "trade", 10.2042, 62.0]
["2026-08-31T13:51:41.508722+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:51:41.517692+00:00", "trade", 10.16, 14.0]
["2026-08-31T13:51:41.525861+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:51:41.540416+00:00", "trade", 10.2028, 1.0]
["2026-08-31T13:51:41.540792+00:00", "trade", 10.2028, 1.0]
["2026-08-31T13:51:41.574680+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:51:41.600873+00:00", "trade", 10.175, 329.0]
["2026-08-31T13:51:41.601511+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:51:41.624684+00:00", "trade", 10.1531, 45.0]
["2026-08-31T13:51:41.633601+00:00", "quote", 10.12, 10.24]
["2026-08-31T13:51:41.633604+00:00", "trade", 10.22, 15.0]
["2026-08-31T13:51:41.650499+00:00", "trade", 10.18, 15.0]
["2026-08-31T13:51:41.651139+00:00", "quote", 10.1, 10.24]
["2026-08-31T13:51:41.692439+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:51:41.692468+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:51:41.695437+00:00", "trade", 10.2077, 1.0]
["2026-08-31T13:51:41.695536+00:00", "trade", 10.2077, 3.0]
["2026-08-31T13:51:41.695563+00:00", "trade", 10.2077, 5.0]
["2026-08-31T13:51:41.702898+00:00", "trade", 10.1001, 194.0]
["2026-08-31T13:51:41.711392+00:00", "trade", 10.2399, 10.0]
["2026-08-31T13:51:41.720779+00:00", "trade", 10.3014, 750.0]
["2026-08-31T13:51:41.721071+00:00", "trade", 10.2855, 1.0]
["2026-08-31T13:51:41.758227+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:51:41.772017+00:00", "trade", 10.2072, 20.0]
["2026-08-31T13:51:41.778857+00:00", "trade", 10.1422, 122.0]
["2026-08-31T13:51:41.798710+00:00", "trade", 10.17, 500.0]
["2026-08-31T13:51:41.800778+00:00", "trade", 10.2122, 30.0]
["2026-08-31T13:51:41.802352+00:00", "trade", 10.19, 6.0]
["2026-08-31T13:51:41.803345+00:00", "trade", 10.1425, 6.0]
["2026-08-31T13:51:41.823467+00:00", "trade", 10.17, 9.0]
["2026-08-31T13:51:41.829945+00:00", "trade", 10.17, 1000.0]
["2026-08-31T13:51:41.851565+00:00", "quote", 10.11, 10.24]
["2026-08-31T13:51:41.858470+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:51:41.871074+00:00", "trade", 10.1736, 25.0]
["2026-08-31T13:51:41.878227+00:00", "trade", 10.175, 20.0]
["2026-08-31T13:51:41.896125+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:51:41.916160+00:00", "trade", 10.2, 9.0]
["2026-08-31T13:51:41.916728+00:00", "trade", 10.18, 41.0]
["2026-08-31T13:51:41.918593+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:51:41.918871+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:51:41.918872+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:51:41.918877+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:51:41.918877+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:51:41.919142+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:51:41.919143+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:51:41.919159+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:51:41.919160+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:51:41.919221+00:00", "quote", 10.11, 10.24]
["2026-08-31T13:51:41.919255+00:00", "quote", 10.12, 10.24]
["2026-08-31T13:51:41.919269+00:00", "quote", 10.17, 10.24]
["2026-08-31T13:51:41.919381+00:00", "quote", 10.12, 10.24]
["2026-08-31T13:51:41.935259+00:00", "trade", 10.2399, 35.0]
["2026-08-31T13:51:41.935893+00:00", "quote", 10.11, 10.24]
["2026-08-31T13:51:41.976363+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:51:41.987449+00:00", "trade", 10.2052, 6.0]
["2026-08-31T13:51:41.990804+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:51:41.991014+00:00", "trade", 10.2399, 9.0]
["2026-08-31T13:51:42.003567+00:00", "trade", 10.24, 40.0]
["2026-08-31T13:51:42.003863+00:00", "quote", 10.11, 10.25]
["2026-08-31T13:51:42.003864+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:51:42.003882+00:00", "quote", 10.22, 10.25]
["2026-08-31T13:51:42.004242+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:51:42.004254+00:00", "trade", 10.24, 6.0]
["2026-08-31T13:51:42.004634+00:00", "quote", 10.19, 10.25]
["2026-08-31T13:51:42.004703+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:51:42.004710+00:00", "quote", 10.11, 10.25]
["2026-08-31T13:51:42.007668+00:00", "trade", 10.2077, 19.0]
["2026-08-31T13:51:42.007723+00:00", "trade", 10.2052, 1.0]
["2026-08-31T13:51:42.025888+00:00", "quote", 10.15, 10.25]
["2026-08-31T13:51:42.027737+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:51:42.049174+00:00", "trade", 10.2499, 2.0]
["2026-08-31T13:51:42.052606+00:00", "trade", 10.22, 60.0]
["2026-08-31T13:51:42.064482+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:51:42.084864+00:00", "trade", 10.2499, 5.0]
["2026-08-31T13:51:42.100997+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:51:42.116632+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:51:42.117720+00:00", "trade", 10.191, 50.0]
["2026-08-31T13:51:42.117768+00:00", "trade", 10.2032, 25.0]
["2026-08-31T13:51:42.173178+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:51:42.186227+00:00", "quote", 10.15, 10.25]
["2026-08-31T13:51:42.215534+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:51:42.241230+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:51:42.241232+00:00", "trade", 10.22, 8.0]
["2026-08-31T13:51:42.242168+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:51:42.243818+00:00", "trade", 10.2, 182.0]
["2026-08-31T13:51:42.287186+00:00", "trade", 10.1347, 150.0]
["2026-08-31T13:51:42.287221+00:00", "trade", 10.1423, 6.0]
["2026-08-31T13:51:42.287292+00:00", "trade", 10.2458, 11.0]
["2026-08-31T13:51:42.308405+00:00", "trade", 10.2, 400.0]
["2026-08-31T13:51:42.317069+00:00", "trade", 10.2458, 600.0]
["2026-08-31T13:51:42.364719+00:00", "trade", 10.1501, 300.0]
["2026-08-31T13:51:42.372516+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:51:42.393080+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:51:42.399088+00:00", "trade", 10.21, 30.0]
["2026-08-31T13:51:42.406221+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:51:42.442271+00:00", "trade", 10.1501, 100.0]
["2026-08-31T13:51:42.496895+00:00", "trade", 10.1801, 5.0]
["2026-08-31T13:51:42.503409+00:00", "trade", 10.1542, 5.0]
["2026-08-31T13:51:42.503494+00:00", "trade", 10.2458, 5.0]
["2026-08-31T13:51:42.516322+00:00", "trade", 10.1542, 28.0]
["2026-08-31T13:51:42.545130+00:00", "trade", 10.2205, 85.0]
["2026-08-31T13:51:42.554216+00:00", "trade", 10.2, 60.0]
["2026-08-31T13:51:42.575690+00:00", "trade", 10.2, 18.0]
["2026-08-31T13:51:42.580844+00:00", "trade", 10.2494, 10.0]
["2026-08-31T13:51:42.587406+00:00", "trade", 10.2, 6.0]
["2026-08-31T13:51:42.641251+00:00", "trade", 10.1801, 3.0]
["2026-08-31T13:51:42.641612+00:00", "trade", 10.1801, 1.0]
["2026-08-31T13:51:42.688203+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:51:42.711717+00:00", "trade", 10.2458, 6.0]
["2026-08-31T13:51:42.711780+00:00", "trade", 10.2458, 4.0]
["2026-08-31T13:51:42.711806+00:00", "trade", 10.1542, 16.0]
["2026-08-31T13:51:42.711840+00:00", "trade", 10.18, 15.0]
["2026-08-31T13:51:42.716441+00:00", "trade", 10.2, 35.0]
["2026-08-31T13:51:42.744645+00:00", "trade", 10.2499, 3.0]
["2026-08-31T13:51:42.761238+00:00", "trade", 10.2, 60.0]
["2026-08-31T13:51:42.791842+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:51:42.795177+00:00", "trade", 10.1542, 63.0]
["2026-08-31T13:51:42.795262+00:00", "trade", 10.2458, 86.0]
["2026-08-31T13:51:42.795336+00:00", "trade", 10.2458, 2.0]
["2026-08-31T13:51:42.874670+00:00", "trade", 10.2492, 6.0]
["2026-08-31T13:51:42.896641+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:51:42.941383+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:51:42.947501+00:00", "trade", 10.2214, 1.0]
["2026-08-31T13:51:42.947866+00:00", "trade", 10.2214, 1.0]
["2026-08-31T13:51:42.949187+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:51:42.957324+00:00", "trade", 10.2, 400.0]
["2026-08-31T13:51:42.990153+00:00", "trade", 10.2473, 1.0]
["2026-08-31T13:51:43.008683+00:00", "trade", 10.2266, 100.0]
["2026-08-31T13:51:43.015477+00:00", "trade", 10.2465, 49.0]
["2026-08-31T13:51:43.118109+00:00", "trade", 10.25, 8.0]
["2026-08-31T13:51:43.151014+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:51:43.158776+00:00", "trade", 10.2, 27.0]
["2026-08-31T13:51:43.200404+00:00", "trade", 10.21, 50.0]
["2026-08-31T13:51:43.216648+00:00", "trade", 10.2492, 10.0]
["2026-08-31T13:51:43.222167+00:00", "trade", 10.188, 10.0]
["2026-08-31T13:51:43.225724+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:51:43.226999+00:00", "trade", 10.2458, 7.0]
["2026-08-31T13:51:43.227061+00:00", "trade", 10.2458, 50.0]
["2026-08-31T13:51:43.247507+00:00", "trade", 10.2, 250.0]
["2026-08-31T13:51:43.267046+00:00", "trade", 10.25, 4.0]
["2026-08-31T13:51:43.300428+00:00", "trade", 10.1901, 2.0]
["2026-08-31T13:51:43.320202+00:00", "trade", 10.2, 300.0]
["2026-08-31T13:51:43.324580+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:51:43.329490+00:00", "trade", 10.1542, 99.0]
["2026-08-31T13:51:43.329577+00:00", "trade", 10.2458, 21.0]
["2026-08-31T13:51:43.329611+00:00", "trade", 10.2458, 12.0]
["2026-08-31T13:51:43.343219+00:00", "trade", 10.21, 19.0]
["2026-08-31T13:51:43.432869+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:51:43.518779+00:00", "trade", 10.1542, 2.0]
["2026-08-31T13:51:43.533482+00:00", "trade", 10.2, 9.0]
["2026-08-31T13:51:43.570899+00:00", "trade", 10.16, 50.0]
["2026-08-31T13:51:43.606771+00:00", "trade", 10.1901, 1.0]
["2026-08-31T13:51:43.657111+00:00", "trade", 10.2499, 80.0]
["2026-08-31T13:51:43.689906+00:00", "trade", 10.2, 112.0]
["2026-08-31T13:51:43.695675+00:00", "trade", 10.2218, 20.0]
["2026-08-31T13:51:43.724855+00:00", "trade", 10.25, 17.0]
["2026-08-31T13:51:43.735845+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:51:43.761434+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:51:43.768898+00:00", "quote", 10.15, 10.25]
["2026-08-31T13:51:43.812536+00:00", "trade", 10.2458, 31.0]
["2026-08-31T13:51:43.812606+00:00", "trade", 10.2458, 3.0]
["2026-08-31T13:51:43.821436+00:00", "trade", 10.21, 12.0]
["2026-08-31T13:51:43.858981+00:00", "trade", 10.2, 35.0]
["2026-08-31T13:51:43.864845+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:51:43.897134+00:00", "trade", 10.24, 50.0]
["2026-08-31T13:51:43.928118+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:51:43.928171+00:00", "quote", 10.15, 10.24]
["2026-08-31T13:51:43.928563+00:00", "trade", 10.23, 99.0]
["2026-08-31T13:51:43.928564+00:00", "quote", 10.15, 10.25]
["2026-08-31T13:51:43.937904+00:00", "trade", 10.2498, 100.0]
["2026-08-31T13:51:43.938206+00:00", "trade", 10.2499, 200.0]
["2026-08-31T13:51:43.938298+00:00", "trade", 10.2489, 200.0]
["2026-08-31T13:51:43.944165+00:00", "trade", 10.2, 24.0]
["2026-08-31T13:51:43.944944+00:00", "trade", 10.2, 300.0]
["2026-08-31T13:51:43.945423+00:00", "trade", 10.1932, 13.0]
["2026-08-31T13:51:43.945787+00:00", "trade", 10.1932, 1.0]
["2026-08-31T13:51:43.993714+00:00", "trade", 10.21, 170.0]
["2026-08-31T13:51:44.120615+00:00", "trade", 10.2214, 10.0]
["2026-08-31T13:51:44.143687+00:00", "trade", 10.2, 28.0]
["2026-08-31T13:51:44.151051+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:51:44.202484+00:00", "quote", 10.15, 10.25]
["2026-08-31T13:51:44.202485+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:51:44.202486+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:51:44.202504+00:00", "quote", 10.23, 10.25]
["2026-08-31T13:51:44.202602+00:00", "trade", 10.25, 9.0]
["2026-08-31T13:51:44.202745+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:51:44.202802+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:51:44.202964+00:00", "trade", 10.25, 69.0]
["2026-08-31T13:51:44.202967+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:51:44.202968+00:00", "trade", 10.25, 4.0]
["2026-08-31T13:51:44.202968+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:51:44.202971+00:00", "trade", 10.27, 30.0]
["2026-08-31T13:51:44.202971+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:51:44.203078+00:00", "trade", 10.26, 60.0]
["2026-08-31T13:51:44.203168+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:51:44.203169+00:00", "trade", 10.27, 50.0]
["2026-08-31T13:51:44.203170+00:00", "trade", 10.29, 400.0]
["2026-08-31T13:51:44.203171+00:00", "trade", 10.29, 542.0]
["2026-08-31T13:51:44.203175+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:51:44.203179+00:00", "trade", 10.29, 288.0]
["2026-08-31T13:51:44.203183+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:51:44.203205+00:00", "trade", 10.29, 170.0]
["2026-08-31T13:51:44.203206+00:00", "trade", 10.29, 5.0]
["2026-08-31T13:51:44.203206+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:51:44.203227+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:51:44.203293+00:00", "trade", 10.28, 20.0]
["2026-08-31T13:51:44.203324+00:00", "quote", 10.15, 10.29]
["2026-08-31T13:51:44.203416+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:51:44.203560+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:51:44.203560+00:00", "trade", 10.29, 20.0]
["2026-08-31T13:51:44.203561+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:51:44.203561+00:00", "quote", 10.15, 10.29]
["2026-08-31T13:51:44.203568+00:00", "trade", 10.29, 60.0]
["2026-08-31T13:51:44.203577+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:51:44.203621+00:00", "quote", 10.16, 10.29]
["2026-08-31T13:51:44.203744+00:00", "trade", 10.29, 40.0]
["2026-08-31T13:51:44.203744+00:00", "trade", 10.29, 67.0]
["2026-08-31T13:51:44.207015+00:00", "quote", 10.25, 10.29]
["2026-08-31T13:51:44.210583+00:00", "trade", 10.2458, 10.0]
["2026-08-31T13:51:44.222858+00:00", "trade", 10.27, 50.0]
["2026-08-31T13:51:44.236252+00:00", "trade", 10.27, 15.0]
["2026-08-31T13:51:44.239573+00:00", "trade", 10.27, 2.0]
["2026-08-31T13:51:44.242636+00:00", "trade", 10.27, 15.0]
["2026-08-31T13:51:44.252956+00:00", "trade", 10.2458, 1.0]
["2026-08-31T13:51:44.253091+00:00", "trade", 10.1542, 7.0]
["2026-08-31T13:51:44.288652+00:00", "trade", 10.27, 20.0]
["2026-08-31T13:51:44.330231+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:51:44.332421+00:00", "trade", 10.2695, 40.0]
["2026-08-31T13:51:44.361134+00:00", "trade", 10.2674, 45.0]
["2026-08-31T13:51:44.374730+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:51:44.381170+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:51:44.552447+00:00", "trade", 10.2458, 17.0]
["2026-08-31T13:51:44.552541+00:00", "trade", 10.2858, 41.0]
["2026-08-31T13:51:44.555128+00:00", "trade", 10.2828, 60.0]
["2026-08-31T13:51:44.555490+00:00", "trade", 10.2828, 1.0]
["2026-08-31T13:51:44.607542+00:00", "trade", 10.27, 9.0]
["2026-08-31T13:51:44.621548+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:51:44.674519+00:00", "trade", 10.28, 25.0]
["2026-08-31T13:51:44.681889+00:00", "trade", 10.254, 1000.0]
["2026-08-31T13:51:44.692317+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:51:44.692317+00:00", "quote", 10.19, 10.29]
["2026-08-31T13:51:44.692337+00:00", "quote", 10.19, 10.27]
["2026-08-31T13:51:44.692407+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:51:44.692418+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:51:44.692895+00:00", "quote", 10.19, 10.27]
["2026-08-31T13:51:44.693157+00:00", "quote", 10.19, 10.29]
["2026-08-31T13:51:44.709182+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:51:44.768227+00:00", "trade", 10.2858, 6.0]
["2026-08-31T13:51:44.768336+00:00", "trade", 10.2542, 10.0]
["2026-08-31T13:51:44.770458+00:00", "trade", 10.2748, 4.0]
["2026-08-31T13:51:44.780827+00:00", "trade", 10.27, 200.0]
["2026-08-31T13:51:44.822312+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:51:44.822313+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:51:44.829665+00:00", "trade", 10.2542, 1.0]
["2026-08-31T13:51:44.855345+00:00", "trade", 10.245, 2.0]
["2026-08-31T13:51:44.951511+00:00", "trade", 10.245, 5.0]
["2026-08-31T13:51:44.984512+00:00", "trade", 10.2733, 100.0]
["2026-08-31T13:51:44.985100+00:00", "quote", 10.22, 10.29]
["2026-08-31T13:51:44.992695+00:00", "trade", 10.2201, 100.0]
["2026-08-31T13:51:45.034496+00:00", "trade", 10.27, 10.0]
["2026-08-31T13:51:45.050672+00:00", "trade", 10.2858, 1.0]
["2026-08-31T13:51:45.050736+00:00", "trade", 10.2858, 36.0]
["2026-08-31T13:51:45.050798+00:00", "trade", 10.2858, 1.0]
["2026-08-31T13:51:45.059590+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:51:45.063428+00:00", "trade", 10.2201, 50.0]
["2026-08-31T13:51:45.116762+00:00", "trade", 10.22, 216.0]
["2026-08-31T13:51:45.139234+00:00", "trade", 10.23, 25.0]
["2026-08-31T13:51:45.139235+00:00", "quote", 10.19, 10.29]
["2026-08-31T13:51:45.140726+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:51:45.176672+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:51:45.226291+00:00", "trade", 10.2858, 1.0]
["2026-08-31T13:51:45.248314+00:00", "quote", 10.22, 10.29]
["2026-08-31T13:51:45.276217+00:00", "trade", 10.2858, 16.0]
["2026-08-31T13:51:45.276244+00:00", "trade", 10.2858, 1.0]
["2026-08-31T13:51:45.305957+00:00", "trade", 10.2722, 3.0]
["2026-08-31T13:51:45.316451+00:00", "trade", 10.2406, 30.0]
["2026-08-31T13:51:45.331672+00:00", "trade", 10.255, 19.0]
["2026-08-31T13:51:45.345579+00:00", "trade", 10.255, 2.0]
["2026-08-31T13:51:45.354705+00:00", "quote", 10.22, 10.29]
["2026-08-31T13:51:45.354755+00:00", "trade", 10.23, 43.0]
["2026-08-31T13:51:45.354891+00:00", "trade", 10.22, 13.0]
["2026-08-31T13:51:45.354996+00:00", "trade", 10.23, 25.0]
["2026-08-31T13:51:45.355051+00:00", "trade", 10.22, 17.0]
["2026-08-31T13:51:45.355053+00:00", "trade", 10.22, 102.0]
["2026-08-31T13:51:45.355053+00:00", "quote", 10.19, 10.29]
["2026-08-31T13:51:45.360875+00:00", "trade", 10.2858, 7.0]
["2026-08-31T13:51:45.360909+00:00", "trade", 10.2042, 4.0]
["2026-08-31T13:51:45.360943+00:00", "trade", 10.2858, 7.0]
["2026-08-31T13:51:45.360969+00:00", "trade", 10.2242, 3.0]
["2026-08-31T13:51:45.365073+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:51:45.366305+00:00", "trade", 10.2875, 100.0]
["2026-08-31T13:51:45.378956+00:00", "trade", 10.27, 20.0]
["2026-08-31T13:51:45.378956+00:00", "quote", 10.19, 10.29]
["2026-08-31T13:51:45.434637+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:51:45.511167+00:00", "trade", 10.2698, 60.0]
["2026-08-31T13:51:45.514981+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:51:45.567371+00:00", "trade", 10.2858, 27.0]
["2026-08-31T13:51:45.567614+00:00", "trade", 10.2858, 100.0]
["2026-08-31T13:51:45.567689+00:00", "trade", 10.2858, 20.0]
["2026-08-31T13:51:45.589704+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:51:45.591041+00:00", "trade", 10.2006, 100.0]
["2026-08-31T13:51:45.596417+00:00", "trade", 10.245, 25.0]
["2026-08-31T13:51:45.602454+00:00", "trade", 10.27, 17.0]
["2026-08-31T13:51:45.603017+00:00", "trade", 10.27, 12.0]
["2026-08-31T13:51:45.603083+00:00", "trade", 10.27, 30.0]
["2026-08-31T13:51:45.610771+00:00", "trade", 10.21, 7.0]
["2026-08-31T13:51:45.611281+00:00", "trade", 10.24, 8.0]
["2026-08-31T13:51:45.611903+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:51:45.633687+00:00", "trade", 10.245, 3.0]
["2026-08-31T13:51:45.646863+00:00", "trade", 10.245, 1.0]
["2026-08-31T13:51:45.675398+00:00", "trade", 10.2879, 77.0]
["2026-08-31T13:51:45.675939+00:00", "trade", 10.2899, 32.0]
["2026-08-31T13:51:45.676208+00:00", "trade", 10.2899, 101.0]
["2026-08-31T13:51:45.701048+00:00", "trade", 10.2541, 71.0]
["2026-08-31T13:51:45.755651+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:51:45.755652+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:51:45.924716+00:00", "trade", 10.2654, 100.0]
["2026-08-31T13:51:45.976671+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:51:45.984212+00:00", "trade", 10.2899, 10.0]
["2026-08-31T13:51:45.994940+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:51:45.996889+00:00", "trade", 10.2796, 100.0]
["2026-08-31T13:51:46.074804+00:00", "trade", 10.23, 4.0]
["2026-08-31T13:51:46.111783+00:00", "trade", 10.245, 100.0]
["2026-08-31T13:51:46.212304+00:00", "trade", 10.245, 10.0]
["2026-08-31T13:51:46.224420+00:00", "trade", 10.2634, 5.0]
["2026-08-31T13:51:46.240799+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:51:46.292022+00:00", "trade", 10.2858, 8.0]
["2026-08-31T13:51:46.318454+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:51:46.318456+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:51:46.322264+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:51:46.342449+00:00", "trade", 10.2455, 60.0]
["2026-08-31T13:51:46.354291+00:00", "trade", 10.2858, 17.0]
["2026-08-31T13:51:46.376470+00:00", "trade", 10.245, 10.0]
["2026-08-31T13:51:46.393442+00:00", "trade", 10.23, 36.0]
["2026-08-31T13:51:46.393444+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:51:46.393444+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:51:46.394138+00:00", "trade", 10.22, 59.0]
["2026-08-31T13:51:46.433651+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:51:46.464096+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:51:46.680326+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:51:46.767339+00:00", "trade", 10.245, 50.0]
["2026-08-31T13:51:46.770166+00:00", "trade", 10.245, 10.0]
["2026-08-31T13:51:46.791621+00:00", "trade", 10.245, 18.0]
["2026-08-31T13:51:46.800296+00:00", "trade", 10.2858, 1.0]
["2026-08-31T13:51:46.800326+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:51:46.810578+00:00", "trade", 10.24, 5.0]
["2026-08-31T13:51:46.820366+00:00", "trade", 10.23, 9.0]
["2026-08-31T13:51:46.820701+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:51:46.820714+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:51:46.824732+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:51:46.832622+00:00", "trade", 10.2899, 62.0]
["2026-08-31T13:51:46.834971+00:00", "trade", 10.2258, 25.0]
["2026-08-31T13:51:46.851921+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:51:46.851969+00:00", "trade", 10.21, 36.0]
["2026-08-31T13:51:46.851970+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:51:46.851982+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:51:46.948911+00:00", "trade", 10.27, 40.0]
["2026-08-31T13:51:46.953074+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:51:47.010460+00:00", "trade", 10.245, 30.0]
["2026-08-31T13:51:47.019269+00:00", "trade", 10.2554, 100.0]
["2026-08-31T13:51:47.064618+00:00", "trade", 10.245, 25.0]
["2026-08-31T13:51:47.088422+00:00", "trade", 10.2858, 1.0]
["2026-08-31T13:51:47.253929+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:51:47.316244+00:00", "trade", 10.27, 9.0]
["2026-08-31T13:51:47.363718+00:00", "trade", 10.245, 7.0]
["2026-08-31T13:51:47.442061+00:00", "trade", 10.25, 9.0]
["2026-08-31T13:51:47.453762+00:00", "trade", 10.245, 10.0]
["2026-08-31T13:51:47.491264+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:51:47.518775+00:00", "trade", 10.25, 7.0]
["2026-08-31T13:51:47.584664+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:51:47.596232+00:00", "trade", 10.27, 2.0]
["2026-08-31T13:51:47.675187+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:51:47.675238+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:51:47.692892+00:00", "trade", 10.23, 14.0]
["2026-08-31T13:51:47.719528+00:00", "trade", 10.245, 20.0]
["2026-08-31T13:51:47.719912+00:00", "trade", 10.23, 20.0]
["2026-08-31T13:51:47.733013+00:00", "quote", 10.2, 10.28]
["2026-08-31T13:51:47.764306+00:00", "quote", 10.2, 10.27]
["2026-08-31T13:51:47.829463+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:51:47.832176+00:00", "trade", 10.2658, 4.0]
["2026-08-31T13:51:47.837363+00:00", "trade", 10.235, 10.0]
["2026-08-31T13:51:47.856055+00:00", "trade", 10.25, 7.0]
["2026-08-31T13:51:47.899935+00:00", "trade", 10.2858, 1.0]
["2026-08-31T13:51:47.906382+00:00", "trade", 10.235, 1.0]
["2026-08-31T13:51:47.985898+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:51:47.986243+00:00", "trade", 10.22, 12.0]
["2026-08-31T13:51:47.987156+00:00", "quote", 10.2, 10.26]
["2026-08-31T13:51:47.987465+00:00", "trade", 10.22, 22.0]
["2026-08-31T13:51:47.995431+00:00", "trade", 10.2152, 1.0]
["2026-08-31T13:51:48.009653+00:00", "trade", 10.21, 68.0]
["2026-08-31T13:51:48.009653+00:00", "quote", 10.2, 10.27]
["2026-08-31T13:51:48.015056+00:00", "trade", 10.235, 10.0]
["2026-08-31T13:51:48.103782+00:00", "trade", 10.235, 10.0]
["2026-08-31T13:51:48.103979+00:00", "trade", 10.22, 31.0]
["2026-08-31T13:51:48.104091+00:00", "trade", 10.2042, 1.0]
["2026-08-31T13:51:48.118599+00:00", "trade", 10.23, 71.0]
["2026-08-31T13:51:48.136073+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:51:48.137239+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:51:48.146779+00:00", "trade", 10.235, 14.0]
["2026-08-31T13:51:48.159994+00:00", "trade", 10.235, 4.0]
["2026-08-31T13:51:48.191143+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:51:48.269433+00:00", "trade", 10.2042, 33.0]
["2026-08-31T13:51:48.272845+00:00", "trade", 10.21, 32.0]
["2026-08-31T13:51:48.274594+00:00", "trade", 10.2001, 11.0]
["2026-08-31T13:51:48.297187+00:00", "trade", 10.23, 22.0]
["2026-08-31T13:51:48.297201+00:00", "trade", 10.23, 48.0]
["2026-08-31T13:51:48.297248+00:00", "quote", 10.2, 10.26]
["2026-08-31T13:51:48.342572+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:51:48.345368+00:00", "quote", 10.2, 10.24]
["2026-08-31T13:51:48.345383+00:00", "trade", 10.2, 190.0]
["2026-08-31T13:51:48.345383+00:00", "quote", 10.2, 10.24]
["2026-08-31T13:51:48.345439+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:51:48.345647+00:00", "quote", 10.2, 10.24]
["2026-08-31T13:51:48.345918+00:00", "quote", 10.2, 10.24]
["2026-08-31T13:51:48.345983+00:00", "quote", 10.2, 10.26]
["2026-08-31T13:51:48.346853+00:00", "trade", 10.2001, 300.0]
["2026-08-31T13:51:48.371582+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:51:48.371615+00:00", "trade", 10.2, 65.0]
["2026-08-31T13:51:48.371668+00:00", "trade", 10.2, 195.0]
["2026-08-31T13:51:48.371669+00:00", "quote", 10.2, 10.26]
["2026-08-31T13:51:48.371676+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:51:48.371951+00:00", "quote", 10.2, 10.27]
["2026-08-31T13:51:48.372010+00:00", "trade", 10.2, 6.0]
["2026-08-31T13:51:48.372013+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:51:48.372013+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:51:48.372014+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:51:48.372020+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:51:48.372022+00:00", "trade", 10.2, 15.0]
["2026-08-31T13:51:48.372022+00:00", "trade", 10.2, 18.0]
["2026-08-31T13:51:48.372022+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:51:48.372023+00:00", "quote", 10.15, 10.27]
["2026-08-31T13:51:48.372026+00:00", "trade", 10.2, 17.0]
["2026-08-31T13:51:48.372030+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:51:48.372031+00:00", "quote", 10.15, 10.21]
["2026-08-31T13:51:48.372039+00:00", "quote", 10.15, 10.21]
["2026-08-31T13:51:48.372041+00:00", "trade", 10.19, 13.0]
["2026-08-31T13:51:48.372046+00:00", "quote", 10.15, 10.21]
["2026-08-31T13:51:48.372067+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:51:48.372498+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:51:48.372516+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:51:48.372551+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:51:48.373569+00:00", "trade", 10.18, 12.0]
["2026-08-31T13:51:48.373570+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:51:48.374457+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:51:48.382083+00:00", "trade", 10.1873, 3.0]
["2026-08-31T13:51:48.388005+00:00", "trade", 10.2042, 24.0]
["2026-08-31T13:51:48.390125+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:51:48.393603+00:00", "trade", 10.16, 24.0]
["2026-08-31T13:51:48.402935+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:51:48.408871+00:00", "trade", 10.1876, 7.0]
["2026-08-31T13:51:48.412797+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:51:48.442014+00:00", "trade", 10.17, 20.0]
["2026-08-31T13:51:48.442586+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:51:48.487989+00:00", "trade", 10.175, 5.0]
["2026-08-31T13:51:48.555488+00:00", "trade", 10.17, 20.0]
["2026-08-31T13:51:48.573670+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:51:48.573724+00:00", "quote", 10.15, 10.24]
["2026-08-31T13:51:48.573733+00:00", "quote", 10.15, 10.26]
["2026-08-31T13:51:48.601728+00:00", "trade", 10.205, 20.0]
["2026-08-31T13:51:48.612117+00:00", "trade", 10.1958, 30.0]
["2026-08-31T13:51:48.612245+00:00", "trade", 10.1958, 8.0]
["2026-08-31T13:51:48.647698+00:00", "trade", 10.2, 14.0]
["2026-08-31T13:51:48.686552+00:00", "trade", 10.205, 300.0]
["2026-08-31T13:51:48.691617+00:00", "trade", 10.25, 107.0]
["2026-08-31T13:51:48.730766+00:00", "trade", 10.1701, 10.0]
["2026-08-31T13:51:48.817856+00:00", "trade", 10.205, 8.0]
["2026-08-31T13:51:48.818328+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:51:48.818330+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:51:48.818330+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:51:48.818332+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:51:48.818334+00:00", "quote", 10.15, 10.26]
["2026-08-31T13:51:48.818335+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:51:48.818337+00:00", "trade", 10.17, 6.0]
["2026-08-31T13:51:48.818339+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:51:48.818696+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:51:48.826123+00:00", "trade", 10.205, 2.0]
["2026-08-31T13:51:48.851322+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:51:48.856985+00:00", "trade", 10.2327, 5.0]
["2026-08-31T13:51:48.857018+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:51:48.880714+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:51:48.896249+00:00", "trade", 10.1958, 5.0]
["2026-08-31T13:51:48.916415+00:00", "trade", 10.1542, 50.0]
["2026-08-31T13:51:48.916524+00:00", "trade", 10.1958, 5.0]
["2026-08-31T13:51:48.937254+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:51:48.947843+00:00", "trade", 10.2114, 20.0]
["2026-08-31T13:51:48.955951+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:51:49.000129+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:51:49.008784+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:51:49.009435+00:00", "trade", 10.19, 179.0]
["2026-08-31T13:51:49.024554+00:00", "trade", 10.19, 30.0]
["2026-08-31T13:51:49.026953+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:51:49.080611+00:00", "trade", 10.2163, 50.0]
["2026-08-31T13:51:49.089333+00:00", "trade", 10.17, 40.0]
["2026-08-31T13:51:49.091883+00:00", "trade", 10.19, 20.0]
["2026-08-31T13:51:49.092258+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:51:49.092258+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:51:49.092260+00:00", "trade", 10.15, 250.0]
["2026-08-31T13:51:49.092278+00:00", "quote", 10.15, 10.18]
["2026-08-31T13:51:49.092286+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:51:49.092292+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:51:49.092406+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:51:49.092647+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:51:49.092650+00:00", "quote", 10.13, 10.18]
["2026-08-31T13:51:49.092651+00:00", "trade", 10.15, 34.0]
["2026-08-31T13:51:49.092651+00:00", "trade", 10.15, 99.0]
["2026-08-31T13:51:49.092651+00:00", "trade", 10.15, 35.0]
["2026-08-31T13:51:49.092654+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:51:49.092674+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:51:49.092837+00:00", "quote", 10.13, 10.18]
["2026-08-31T13:51:49.093100+00:00", "quote", 10.13, 10.23]
["2026-08-31T13:51:49.093246+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:51:49.094236+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:51:49.094243+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:51:49.094424+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:51:49.094593+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:51:49.094593+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:49.094593+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:49.094699+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:51:49.096639+00:00", "trade", 10.13, 40.0]
["2026-08-31T13:51:49.097754+00:00", "trade", 10.13, 23.0]
["2026-08-31T13:51:49.099532+00:00", "trade", 10.1244, 10.0]
["2026-08-31T13:51:49.106508+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:49.106529+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:49.106611+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:49.106754+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:49.106973+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:49.107321+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:49.108413+00:00", "trade", 10.1205, 100.0]
["2026-08-31T13:51:49.108443+00:00", "trade", 10.1205, 100.0]
["2026-08-31T13:51:49.108473+00:00", "trade", 10.1205, 100.0]
["2026-08-31T13:51:49.108504+00:00", "trade", 10.1205, 100.0]
["2026-08-31T13:51:49.108562+00:00", "trade", 10.1205, 100.0]
["2026-08-31T13:51:49.111573+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:49.112939+00:00", "trade", 10.2299, 63.0]
["2026-08-31T13:51:49.146929+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:51:49.146976+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:51:49.147058+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:51:49.147070+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:51:49.147117+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:51:49.147140+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:51:49.147203+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:51:49.168582+00:00", "trade", 10.175, 48.0]
["2026-08-31T13:51:49.200396+00:00", "trade", 10.2, 60.0]
["2026-08-31T13:51:49.203760+00:00", "quote", 10.12, 10.16]
["2026-08-31T13:51:49.203800+00:00", "trade", 10.16, 240.0]
["2026-08-31T13:51:49.203800+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:49.204138+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.204597+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.204915+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.204959+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.205074+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.205604+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.205719+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.205781+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.206061+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.206474+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.206556+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.206596+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.207028+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.207213+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.207363+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.207478+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.207924+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.207940+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.208124+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.208387+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.208636+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.208884+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.209343+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.209648+00:00", "trade", 10.2287, 24.0]
["2026-08-31T13:51:49.209651+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.209957+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:51:49.210411+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:51:49.223269+00:00", "trade", 10.14, 15.0]
["2026-08-31T13:51:49.238423+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:51:49.271860+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:51:49.271862+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:49.271863+00:00", "trade", 10.14, 20.0]
["2026-08-31T13:51:49.271864+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:49.271867+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:49.271869+00:00", "quote", 10.12, 10.13]
["2026-08-31T13:51:49.271890+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:49.271890+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:49.271897+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:51:49.271900+00:00", "trade", 10.13, 41.0]
["2026-08-31T13:51:49.271903+00:00", "quote", 10.12, 10.13]
["2026-08-31T13:51:49.271906+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:51:49.271910+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:51:49.271917+00:00", "trade", 10.13, 9.0]
["2026-08-31T13:51:49.271917+00:00", "trade", 10.13, 91.0]
["2026-08-31T13:51:49.271919+00:00", "trade", 10.13, 9.0]
["2026-08-31T13:51:49.271920+00:00", "trade", 10.13, 91.0]
["2026-08-31T13:51:49.271924+00:00", "quote", 10.12, 10.13]
["2026-08-31T13:51:49.271925+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:49.271929+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:49.271939+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:51:49.271940+00:00", "trade", 10.13, 9.0]
["2026-08-31T13:51:49.271942+00:00", "trade", 10.13, 9.0]
["2026-08-31T13:51:49.271944+00:00", "trade", 10.13, 82.0]
["2026-08-31T13:51:49.271946+00:00", "trade", 10.13, 18.0]
["2026-08-31T13:51:49.271955+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:49.271957+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:49.271961+00:00", "quote", 10.12, 10.13]
["2026-08-31T13:51:49.271964+00:00", "trade", 10.13, 65.0]
["2026-08-31T13:51:49.271968+00:00", "trade", 10.13, 91.0]
["2026-08-31T13:51:49.271970+00:00", "trade", 10.13, 9.0]
["2026-08-31T13:51:49.271971+00:00", "trade", 10.13, 91.0]
["2026-08-31T13:51:49.271975+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:49.271977+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:51:49.271981+00:00", "quote", 10.12, 10.13]
["2026-08-31T13:51:49.271987+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:51:49.271987+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:51:49.271988+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:49.271998+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:51:49.272000+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:51:49.272015+00:00", "quote", 10.12, 10.13]
["2026-08-31T13:51:49.272022+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:49.272028+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:51:49.272029+00:00", "trade", 10.13, 15.0]
["2026-08-31T13:51:49.272029+00:00", "quote", 10.12, 10.13]
["2026-08-31T13:51:49.272036+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:49.272050+00:00", "quote", 10.12, 10.13]
["2026-08-31T13:51:49.272056+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:49.272063+00:00", "quote", 10.12, 10.13]
["2026-08-31T13:51:49.272076+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:49.272083+00:00", "quote", 10.12, 10.13]
["2026-08-31T13:51:49.272097+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:49.272476+00:00", "trade", 10.13, 11.0]
["2026-08-31T13:51:49.272732+00:00", "trade", 10.13, 33.0]
["2026-08-31T13:51:49.272776+00:00", "trade", 10.13, 33.0]
["2026-08-31T13:51:49.315324+00:00", "trade", 10.1536, 1.0]
["2026-08-31T13:51:49.328451+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:49.329693+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:49.330235+00:00", "trade", 10.1201, 100.0]
["2026-08-31T13:51:49.331449+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:49.331701+00:00", "trade", 10.1201, 100.0]
["2026-08-31T13:51:49.333279+00:00", "trade", 10.1201, 100.0]
["2026-08-31T13:51:49.336100+00:00", "trade", 10.13, 67.0]
["2026-08-31T13:51:49.337427+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:49.337738+00:00", "trade", 10.1201, 67.0]
["2026-08-31T13:51:49.338974+00:00", "trade", 10.1201, 100.0]
["2026-08-31T13:51:49.403669+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:51:49.403743+00:00", "trade", 10.2258, 13.0]
["2026-08-31T13:51:49.406313+00:00", "trade", 10.12, 278.0]
["2026-08-31T13:51:49.407933+00:00", "trade", 10.121, 100.0]
["2026-08-31T13:51:49.423837+00:00", "trade", 10.2258, 65.0]
["2026-08-31T13:51:49.440434+00:00", "trade", 10.1514, 10.0]
["2026-08-31T13:51:49.441375+00:00", "quote", 10.12, 10.15]
["2026-08-31T13:51:49.441689+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:51:49.442293+00:00", "quote", 10.12, 10.21]
["2026-08-31T13:51:49.443256+00:00", "quote", 10.12, 10.14]
["2026-08-31T13:51:49.462935+00:00", "trade", 10.1301, 17.0]
["2026-08-31T13:51:49.465743+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:51:49.477197+00:00", "trade", 10.1813, 10.0]
["2026-08-31T13:51:49.506613+00:00", "trade", 10.15, 98.0]
["2026-08-31T13:51:49.524748+00:00", "trade", 10.15, 39.0]
["2026-08-31T13:51:49.627135+00:00", "trade", 10.1242, 12.0]
["2026-08-31T13:51:49.627245+00:00", "trade", 10.1473, 43.0]
["2026-08-31T13:51:49.629338+00:00", "trade", 10.1807, 15.0]
["2026-08-31T13:51:49.652335+00:00", "quote", 10.12, 10.13]
["2026-08-31T13:51:49.662962+00:00", "trade", 10.13, 20.0]
["2026-08-31T13:51:49.663557+00:00", "trade", 10.13, 433.0]
["2026-08-31T13:51:49.663558+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:51:49.663700+00:00", "trade", 10.13, 25.0]
["2026-08-31T13:51:49.726227+00:00", "trade", 10.247064, 10.0]
["2026-08-31T13:51:49.824270+00:00", "trade", 10.1859, 150.0]
["2026-08-31T13:51:49.845313+00:00", "trade", 10.16, 67.0]
["2026-08-31T13:51:49.845551+00:00", "trade", 10.1784, 15.0]
["2026-08-31T13:51:49.892223+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:51:49.934977+00:00", "trade", 10.17, 29.0]
["2026-08-31T13:51:49.943040+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:51:50.053928+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:51:50.059837+00:00", "trade", 10.1226, 7.0]
["2026-08-31T13:51:50.101956+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:51:50.134624+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:51:50.156075+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:51:50.156077+00:00", "trade", 10.19, 4.0]
["2026-08-31T13:51:50.167129+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:51:50.168631+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:51:50.169608+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:51:50.181299+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:51:50.185121+00:00", "trade", 10.15, 29.0]
["2026-08-31T13:51:50.185122+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:51:50.215015+00:00", "trade", 10.16, 40.0]
["2026-08-31T13:51:50.221504+00:00", "trade", 10.1393, 150.0]
["2026-08-31T13:51:50.224675+00:00", "trade", 10.2, 8.0]
["2026-08-31T13:51:50.248466+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:50.248688+00:00", "trade", 10.13, 200.0]
["2026-08-31T13:51:50.249994+00:00", "trade", 10.13, 200.0]
["2026-08-31T13:51:50.293469+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:51:50.299279+00:00", "trade", 10.1958, 2.0]
["2026-08-31T13:51:50.324390+00:00", "trade", 10.1632, 50.0]
["2026-08-31T13:51:50.380479+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:51:50.380548+00:00", "trade", 10.1958, 10.0]
["2026-08-31T13:51:50.398868+00:00", "trade", 10.1998, 62.0]
["2026-08-31T13:51:50.409175+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:51:50.425828+00:00", "trade", 10.1797, 3.0]
["2026-08-31T13:51:50.426190+00:00", "trade", 10.1797, 1.0]
["2026-08-31T13:51:50.437120+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:51:50.437172+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:51:50.437173+00:00", "trade", 10.17, 17.0]
["2026-08-31T13:51:50.490920+00:00", "trade", 10.1812, 20.0]
["2026-08-31T13:51:50.663033+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:51:50.737410+00:00", "trade", 10.1402, 20.0]
["2026-08-31T13:51:50.742736+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:51:50.753571+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:51:50.888366+00:00", "trade", 10.1958, 2.0]
["2026-08-31T13:51:50.918041+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:51:50.976472+00:00", "trade", 10.1797, 3.0]
["2026-08-31T13:51:50.986900+00:00", "quote", 10.12, 10.15]
["2026-08-31T13:51:50.986923+00:00", "trade", 10.15, 120.0]
["2026-08-31T13:51:50.986924+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:51:50.987662+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.988136+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.988592+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.988706+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.988772+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.989050+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.989495+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.989506+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.989519+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.989968+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.990199+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.990263+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.990417+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.990879+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.990908+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.991024+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.991333+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.991620+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.991782+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.991796+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.992329+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.992555+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.993037+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.993313+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.993742+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.994074+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.994473+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.994830+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.995181+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.995589+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:50.997665+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:51:51.072177+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:51:51.085894+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.098154+00:00", "trade", 10.16, 30.0]
["2026-08-31T13:51:51.116513+00:00", "trade", 10.16, 28.0]
["2026-08-31T13:51:51.117423+00:00", "trade", 10.17, 28.0]
["2026-08-31T13:51:51.130934+00:00", "trade", 10.1797, 1.0]
["2026-08-31T13:51:51.150448+00:00", "trade", 10.1242, 22.0]
["2026-08-31T13:51:51.150472+00:00", "trade", 10.1242, 28.0]
["2026-08-31T13:51:51.150620+00:00", "trade", 10.1958, 50.0]
["2026-08-31T13:51:51.150679+00:00", "trade", 10.1958, 2.0]
["2026-08-31T13:51:51.180755+00:00", "trade", 10.1809, 20.0]
["2026-08-31T13:51:51.190416+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:51:51.230404+00:00", "trade", 10.137, 40.0]
["2026-08-31T13:51:51.338613+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:51:51.352368+00:00", "trade", 10.16, 34.0]
["2026-08-31T13:51:51.368294+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:51:51.404164+00:00", "trade", 10.15, 45.0]
["2026-08-31T13:51:51.418912+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:51:51.437069+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:51:51.440161+00:00", "trade", 10.1958, 5.0]
["2026-08-31T13:51:51.460913+00:00", "trade", 10.1201, 1.0]
["2026-08-31T13:51:51.467656+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:51:51.483340+00:00", "trade", 10.1797, 2.0]
["2026-08-31T13:51:51.483700+00:00", "trade", 10.1797, 1.0]
["2026-08-31T13:51:51.509366+00:00", "trade", 10.16, 32.0]
["2026-08-31T13:51:51.509986+00:00", "trade", 10.1797, 1.0]
["2026-08-31T13:51:51.523331+00:00", "trade", 10.1797, 6.0]
["2026-08-31T13:51:51.556150+00:00", "trade", 10.2, 300.0]
["2026-08-31T13:51:51.657764+00:00", "trade", 10.1958, 13.0]
["2026-08-31T13:51:51.665470+00:00", "trade", 10.1958, 3.0]
["2026-08-31T13:51:51.665642+00:00", "trade", 10.1958, 50.0]
["2026-08-31T13:51:51.665849+00:00", "trade", 10.1958, 10.0]
["2026-08-31T13:51:51.696266+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:51:51.771417+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:51:51.771870+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.771952+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:51:51.772353+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.772643+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.772818+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.772873+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.773285+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.773373+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.773659+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.773737+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.774088+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.774186+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.774421+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.774641+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.774797+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.775093+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.775187+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.775506+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.775542+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.775951+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.775995+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.776213+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.776712+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.776939+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.777348+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:51:51.777475+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.777642+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.778238+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.778348+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.779000+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.779056+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.779761+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:51.788745+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:51:51.822037+00:00", "trade", 10.1958, 1.0]
["2026-08-31T13:51:51.837296+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:51:51.904488+00:00", "trade", 10.16, 7.0]
["2026-08-31T13:51:51.911805+00:00", "trade", 10.1958, 8.0]
["2026-08-31T13:51:51.948998+00:00", "trade", 10.1958, 4.0]
["2026-08-31T13:51:51.949022+00:00", "trade", 10.1242, 2.0]
["2026-08-31T13:51:51.972570+00:00", "trade", 10.13, 200.0]
["2026-08-31T13:51:52.090448+00:00", "trade", 10.1862, 58.0]
["2026-08-31T13:51:52.106005+00:00", "trade", 10.16, 12.0]
["2026-08-31T13:51:52.123560+00:00", "trade", 10.16, 50.0]
["2026-08-31T13:51:52.141761+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:51:52.142497+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:51:52.142511+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:51:52.148137+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:51:52.165116+00:00", "trade", 10.1242, 51.0]
["2026-08-31T13:51:52.172663+00:00", "trade", 10.13, 54.0]
["2026-08-31T13:51:52.175588+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:51:52.182128+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:51:52.214427+00:00", "trade", 10.16, 67.0]
["2026-08-31T13:51:52.215073+00:00", "trade", 10.2, 67.0]
["2026-08-31T13:51:52.270113+00:00", "trade", 10.1806, 20.0]
["2026-08-31T13:51:52.279639+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:51:52.329657+00:00", "trade", 10.1958, 1.0]
["2026-08-31T13:51:52.361289+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:51:52.378957+00:00", "trade", 10.15, 30.0]
["2026-08-31T13:51:52.378971+00:00", "trade", 10.14, 17.0]
["2026-08-31T13:51:52.379006+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:51:52.379250+00:00", "trade", 10.14, 20.0]
["2026-08-31T13:51:52.379343+00:00", "trade", 10.15, 15.0]
["2026-08-31T13:51:52.379343+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:51:52.379350+00:00", "trade", 10.14, 16.0]
["2026-08-31T13:51:52.391483+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:51:52.391768+00:00", "trade", 10.13, 162.0]
["2026-08-31T13:51:52.394270+00:00", "trade", 10.12, 39.0]
["2026-08-31T13:51:52.394272+00:00", "trade", 10.12, 36.0]
["2026-08-31T13:51:52.394371+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:51:52.394371+00:00", "trade", 10.13, 39.0]
["2026-08-31T13:51:52.394839+00:00", "quote", 10.12, 10.13]
["2026-08-31T13:51:52.395399+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:51:52.395885+00:00", "trade", 10.12, 5.0]
["2026-08-31T13:51:52.395887+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:51:52.395888+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:51:52.395888+00:00", "trade", 10.12, 20.0]
["2026-08-31T13:51:52.395888+00:00", "trade", 10.12, 65.0]
["2026-08-31T13:51:52.398138+00:00", "trade", 10.12, 35.0]
["2026-08-31T13:51:52.398139+00:00", "trade", 10.12, 13.0]
["2026-08-31T13:51:52.398139+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:51:52.420233+00:00", "trade", 10.17, 52.0]
["2026-08-31T13:51:52.420283+00:00", "trade", 10.17, 35.0]
["2026-08-31T13:51:52.471907+00:00", "trade", 10.1958, 1.0]
["2026-08-31T13:51:52.474963+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:51:52.477809+00:00", "trade", 10.12, 233.0]
["2026-08-31T13:51:52.477832+00:00", "trade", 10.179, 2.0]
["2026-08-31T13:51:52.480299+00:00", "trade", 10.12, 74.0]
["2026-08-31T13:51:52.497837+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:51:52.503915+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:51:52.503974+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:51:52.573238+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:51:52.573247+00:00", "trade", 10.1994, 2.0]
["2026-08-31T13:51:52.573363+00:00", "trade", 10.1994, 3998.0]
["2026-08-31T13:51:52.574083+00:00", "trade", 10.13, 25.0]
["2026-08-31T13:51:52.574566+00:00", "trade", 10.16, 22.0]
["2026-08-31T13:51:52.673725+00:00", "trade", 10.1958, 1.0]
["2026-08-31T13:51:52.703018+00:00", "quote", 10.12, 10.15]
["2026-08-31T13:51:52.777284+00:00", "trade", 10.1276, 2.0]
["2026-08-31T13:51:52.777664+00:00", "trade", 10.1276, 1.0]
["2026-08-31T13:51:52.817730+00:00", "trade", 10.135, 1.0]
["2026-08-31T13:51:52.837344+00:00", "trade", 10.1458, 19.0]
["2026-08-31T13:51:52.843062+00:00", "trade", 10.135, 10.0]
["2026-08-31T13:51:52.845746+00:00", "trade", 10.1425, 9.0]
["2026-08-31T13:51:52.846110+00:00", "trade", 10.1425, 1.0]
["2026-08-31T13:51:52.894934+00:00", "trade", 10.15, 275.0]
["2026-08-31T13:51:52.936638+00:00", "trade", 10.135, 30.0]
["2026-08-31T13:51:52.944372+00:00", "trade", 10.1302, 1.0]
["2026-08-31T13:51:52.945529+00:00", "trade", 10.1242, 2.0]
["2026-08-31T13:51:52.945617+00:00", "trade", 10.1242, 25.0]
["2026-08-31T13:51:52.954152+00:00", "trade", 10.135, 20.0]
["2026-08-31T13:51:52.955690+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:51:52.956798+00:00", "trade", 10.1493, 100.0]
["2026-08-31T13:51:52.979240+00:00", "trade", 10.1242, 5.0]
["2026-08-31T13:51:53.011928+00:00", "trade", 10.135, 10.0]
["2026-08-31T13:51:53.062440+00:00", "trade", 10.135, 98.0]
["2026-08-31T13:51:53.062962+00:00", "trade", 10.15, 98.0]
["2026-08-31T13:51:53.066929+00:00", "quote", 10.12, 10.15]
["2026-08-31T13:51:53.070917+00:00", "trade", 10.1499, 100.0]
["2026-08-31T13:51:53.080999+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:51:53.105938+00:00", "trade", 10.1276, 12.0]
["2026-08-31T13:51:53.180409+00:00", "trade", 10.1242, 4.0]
["2026-08-31T13:51:53.209819+00:00", "trade", 10.1425, 10.0]
["2026-08-31T13:51:53.216243+00:00", "trade", 10.1425, 1.0]
["2026-08-31T13:51:53.228248+00:00", "trade", 10.1696, 50.0]
["2026-08-31T13:51:53.255292+00:00", "trade", 10.1491, 10.0]
["2026-08-31T13:51:53.258483+00:00", "trade", 10.1425, 10.0]
["2026-08-31T13:51:53.290833+00:00", "trade", 10.1425, 9.0]
["2026-08-31T13:51:53.317622+00:00", "trade", 10.1275, 1.0]
["2026-08-31T13:51:53.319632+00:00", "trade", 10.1499, 1.0]
["2026-08-31T13:51:53.371106+00:00", "trade", 10.135, 25.0]
["2026-08-31T13:51:53.377448+00:00", "trade", 10.1425, 10.0]
["2026-08-31T13:51:53.476884+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:51:53.486915+00:00", "trade", 10.1458, 11.0]
["2026-08-31T13:51:53.583594+00:00", "trade", 10.13, 57.0]
["2026-08-31T13:51:53.583985+00:00", "trade", 10.13, 25.0]
["2026-08-31T13:51:53.584469+00:00", "trade", 10.13, 8.0]
["2026-08-31T13:51:53.590227+00:00", "trade", 10.14, 25.0]
["2026-08-31T13:51:53.590346+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:51:53.590346+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:51:53.598980+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:51:53.672325+00:00", "trade", 10.17, 17.0]
["2026-08-31T13:51:53.672326+00:00", "trade", 10.17, 8.0]
["2026-08-31T13:51:53.672722+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.672995+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:51:53.673179+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.673632+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.673647+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.673680+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.674083+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.674380+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.674463+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.674531+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.674985+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.675090+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.675228+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.675434+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.675800+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.675884+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.675997+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.676331+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.676508+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.676762+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.677530+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.677976+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:51:53.679257+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:51:53.679749+00:00", "trade", 10.19, 75.0]
["2026-08-31T13:51:53.683058+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:51:53.689724+00:00", "trade", 10.1458, 10.0]
["2026-08-31T13:51:53.695344+00:00", "trade", 10.1242, 83.0]
["2026-08-31T13:51:53.695398+00:00", "trade", 10.1458, 16.0]
["2026-08-31T13:51:53.695508+00:00", "trade", 10.1458, 10.0]
["2026-08-31T13:51:53.696740+00:00", "trade", 10.1866, 4.0]
["2026-08-31T13:51:53.709934+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:51:53.728896+00:00", "trade", 10.129364, 1.0]
["2026-08-31T13:51:53.738183+00:00", "trade", 10.175, 15.0]
["2026-08-31T13:51:53.741529+00:00", "trade", 10.1869, 100.0]
["2026-08-31T13:51:53.756955+00:00", "trade", 10.175, 4000.0]
["2026-08-31T13:51:53.798998+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:51:53.799587+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:51:53.853201+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:51:53.919166+00:00", "trade", 10.175, 4.0]
["2026-08-31T13:51:53.932997+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:51:53.972369+00:00", "trade", 10.195, 40.0]
["2026-08-31T13:51:53.975767+00:00", "trade", 10.19, 66.0]
["2026-08-31T13:51:53.986157+00:00", "trade", 10.1866, 2.0]
["2026-08-31T13:51:54.017816+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:51:54.025787+00:00", "trade", 10.19, 12.0]
["2026-08-31T13:51:54.039294+00:00", "trade", 10.2, 14.0]
["2026-08-31T13:51:54.047020+00:00", "trade", 10.1999, 126.0]
["2026-08-31T13:51:54.065382+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:51:54.070996+00:00", "trade", 10.1873, 1.0]
["2026-08-31T13:51:54.088796+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:51:54.131765+00:00", "trade", 10.175, 2.0]
["2026-08-31T13:51:54.193838+00:00", "trade", 10.175, 20.0]
["2026-08-31T13:51:54.197536+00:00", "trade", 10.17, 147.0]
["2026-08-31T13:51:54.202006+00:00", "trade", 10.1542, 227.0]
["2026-08-31T13:51:54.245581+00:00", "trade", 10.2, 15.0]
["2026-08-31T13:51:54.245614+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:51:54.359969+00:00", "trade", 10.1958, 1.0]
["2026-08-31T13:51:54.360370+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:51:54.360435+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:51:54.360492+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:51:54.360728+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:51:54.360730+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:51:54.360801+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:51:54.360803+00:00", "trade", 10.2, 497.0]
["2026-08-31T13:51:54.360803+00:00", "trade", 10.2, 15.0]
["2026-08-31T13:51:54.360890+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:51:54.361225+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:51:54.383954+00:00", "trade", 10.19, 30.0]
["2026-08-31T13:51:54.388528+00:00", "trade", 10.23, 500.0]
["2026-08-31T13:51:54.420900+00:00", "trade", 10.2, 45.0]
["2026-08-31T13:51:54.421023+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:51:54.427830+00:00", "trade", 10.1654, 50.0]
["2026-08-31T13:51:54.428406+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:51:54.490426+00:00", "trade", 10.1958, 9.0]
["2026-08-31T13:51:54.502192+00:00", "trade", 10.1542, 13.0]
["2026-08-31T13:51:54.514602+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:51:54.533758+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:51:54.540468+00:00", "quote", 10.17, 10.23]
["2026-08-31T13:51:54.605449+00:00", "trade", 10.2285, 1.0]
["2026-08-31T13:51:54.612370+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:51:54.656797+00:00", "quote", 10.17, 10.23]
["2026-08-31T13:51:54.678983+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:51:54.789817+00:00", "trade", 10.2, 15.0]
["2026-08-31T13:51:54.831230+00:00", "trade", 10.2198, 200.0]
["2026-08-31T13:51:54.841398+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:51:54.884570+00:00", "trade", 10.2, 8.0]
["2026-08-31T13:51:54.894641+00:00", "trade", 10.2, 60.0]
["2026-08-31T13:51:54.913140+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:51:54.913711+00:00", "trade", 10.2299, 6.0]
["2026-08-31T13:51:54.994795+00:00", "trade", 10.1742, 10.0]
["2026-08-31T13:51:54.994869+00:00", "trade", 10.2258, 1.0]
["2026-08-31T13:51:55.023394+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:51:55.028361+00:00", "trade", 10.17, 6.0]
["2026-08-31T13:51:55.028363+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:51:55.028366+00:00", "trade", 10.17, 16.0]
["2026-08-31T13:51:55.028366+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:51:55.028366+00:00", "quote", 10.15, 10.18]
["2026-08-31T13:51:55.028367+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:51:55.028370+00:00", "trade", 10.17, 121.0]
["2026-08-31T13:51:55.028433+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:51:55.028487+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:51:55.115699+00:00", "trade", 10.155, 2.0]
["2026-08-31T13:51:55.174447+00:00", "trade", 10.1503, 10.0]
["2026-08-31T13:51:55.216397+00:00", "trade", 10.1742, 3.0]
["2026-08-31T13:51:55.230997+00:00", "trade", 10.1597, 4.0]
["2026-08-31T13:51:55.244663+00:00", "trade", 10.1598, 7.0]
["2026-08-31T13:51:55.270088+00:00", "trade", 10.1599, 10.0]
["2026-08-31T13:51:55.303881+00:00", "trade", 10.155, 97.0]
["2026-08-31T13:51:55.305746+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:51:55.313239+00:00", "trade", 10.16, 33.0]
["2026-08-31T13:51:55.313532+00:00", "trade", 10.16, 70.0]
["2026-08-31T13:51:55.313534+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:51:55.313553+00:00", "trade", 10.16, 30.0]
["2026-08-31T13:51:55.313840+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:51:55.342924+00:00", "trade", 10.15, 1200.0]
["2026-08-31T13:51:55.353104+00:00", "trade", 10.15, 800.0]
["2026-08-31T13:51:55.354352+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:51:55.354358+00:00", "trade", 10.14, 17.0]
["2026-08-31T13:51:55.354520+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:51:55.354521+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:55.354740+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:51:55.354742+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:51:55.354742+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:51:55.354757+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:51:55.354757+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:51:55.355008+00:00", "trade", 10.2097, 1.0]
["2026-08-31T13:51:55.357273+00:00", "trade", 10.13, 34.0]
["2026-08-31T13:51:55.357299+00:00", "trade", 10.13, 34.0]
["2026-08-31T13:51:55.357351+00:00", "trade", 10.13, 34.0]
["2026-08-31T13:51:55.357497+00:00", "trade", 10.12, 300.0]
["2026-08-31T13:51:55.357518+00:00", "quote", 10.12, 10.16]
["2026-08-31T13:51:55.357599+00:00", "trade", 10.13, 44.0]
["2026-08-31T13:51:55.357601+00:00", "trade", 10.13, 10.0]
["2026-08-31T13:51:55.357601+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:51:55.357602+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:51:55.357607+00:00", "trade", 10.12, 12.0]
["2026-08-31T13:51:55.358067+00:00", "quote", 10.12, 10.13]
["2026-08-31T13:51:55.358603+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:55.359348+00:00", "trade", 10.12, 1500.0]
["2026-08-31T13:51:55.360062+00:00", "trade", 10.1501, 82.0]
["2026-08-31T13:51:55.360778+00:00", "trade", 10.13, 25.0]
["2026-08-31T13:51:55.407769+00:00", "trade", 10.2299, 8.0]
["2026-08-31T13:51:55.411176+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:51:55.416806+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:51:55.431944+00:00", "trade", 10.15, 70.0]
["2026-08-31T13:51:55.453464+00:00", "trade", 10.16, 13.0]
["2026-08-31T13:51:55.455854+00:00", "trade", 10.16, 12.0]
["2026-08-31T13:51:55.456570+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:51:55.518130+00:00", "quote", 10.17, 10.23]
["2026-08-31T13:51:55.518656+00:00", "trade", 10.2258, 4.0]
["2026-08-31T13:51:55.575994+00:00", "trade", 10.2148, 5.0]
["2026-08-31T13:51:55.610809+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:51:55.610809+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:55.685982+00:00", "trade", 10.2006, 30.0]
["2026-08-31T13:51:55.721332+00:00", "trade", 10.1514, 7.0]
["2026-08-31T13:51:55.721393+00:00", "trade", 10.2258, 7.0]
["2026-08-31T13:51:55.722809+00:00", "trade", 10.1514, 44.0]
["2026-08-31T13:51:55.728931+00:00", "trade", 10.19, 20.0]
["2026-08-31T13:51:55.772969+00:00", "trade", 10.175, 15.0]
["2026-08-31T13:51:55.784333+00:00", "trade", 10.17, 95.0]
["2026-08-31T13:51:55.784333+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:51:55.784735+00:00", "trade", 10.16, 32.0]
["2026-08-31T13:51:55.784736+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:51:55.789428+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:51:55.789623+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:51:55.803446+00:00", "trade", 10.1201, 114.0]
["2026-08-31T13:51:55.806455+00:00", "trade", 10.1522, 10.0]
["2026-08-31T13:51:55.863961+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:51:55.879547+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:51:55.881647+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:51:55.882003+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:51:55.891325+00:00", "quote", 10.12, 10.22]
["2026-08-31T13:51:55.891482+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:51:55.891498+00:00", "quote", 10.12, 10.21]
["2026-08-31T13:51:55.900532+00:00", "trade", 10.2, 130.0]
["2026-08-31T13:51:55.927020+00:00", "trade", 10.1951, 80.0]
["2026-08-31T13:51:55.929661+00:00", "trade", 10.16, 9.0]
["2026-08-31T13:51:55.929681+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:51:55.929693+00:00", "trade", 10.16, 50.0]
["2026-08-31T13:51:55.945150+00:00", "trade", 10.165, 2.0]
["2026-08-31T13:51:55.962801+00:00", "trade", 10.165, 25.0]
["2026-08-31T13:51:55.995977+00:00", "trade", 10.165, 10.0]
["2026-08-31T13:51:55.998971+00:00", "quote", 10.12, 10.21]
["2026-08-31T13:51:56.009481+00:00", "trade", 10.2258, 6.0]
["2026-08-31T13:51:56.009512+00:00", "trade", 10.1742, 50.0]
["2026-08-31T13:51:56.104153+00:00", "trade", 10.165, 3.0]
["2026-08-31T13:51:56.123624+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:51:56.138533+00:00", "trade", 10.17, 34.0]
["2026-08-31T13:51:56.231319+00:00", "trade", 10.2027, 25.0]
["2026-08-31T13:51:56.253351+00:00", "quote", 10.15, 10.21]
["2026-08-31T13:51:56.257154+00:00", "trade", 10.1659, 10.0]
["2026-08-31T13:51:56.310454+00:00", "trade", 10.17, 11.0]
["2026-08-31T13:51:56.310622+00:00", "trade", 10.17, 99.0]
["2026-08-31T13:51:56.311103+00:00", "trade", 10.17, 110.0]
["2026-08-31T13:51:56.440146+00:00", "quote", 10.15, 10.21]
["2026-08-31T13:51:56.440147+00:00", "trade", 10.15, 67.0]
["2026-08-31T13:51:56.440444+00:00", "trade", 10.16, 34.0]
["2026-08-31T13:51:56.514419+00:00", "trade", 10.1644, 40.0]
["2026-08-31T13:51:56.524504+00:00", "trade", 10.1542, 39.0]
["2026-08-31T13:51:56.525360+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:51:56.534327+00:00", "trade", 10.17, 17.0]
["2026-08-31T13:51:56.540956+00:00", "quote", 10.12, 10.21]
["2026-08-31T13:51:56.540957+00:00", "trade", 10.15, 433.0]
["2026-08-31T13:51:56.540976+00:00", "quote", 10.12, 10.18]
["2026-08-31T13:51:56.541061+00:00", "quote", 10.12, 10.16]
["2026-08-31T13:51:56.541111+00:00", "trade", 10.15, 39.0]
["2026-08-31T13:51:56.541111+00:00", "quote", 10.12, 10.16]
["2026-08-31T13:51:56.559622+00:00", "trade", 10.1501, 1.0]
["2026-08-31T13:51:56.651594+00:00", "quote", 10.12, 10.16]
["2026-08-31T13:51:56.659746+00:00", "trade", 10.1584, 55.0]
["2026-08-31T13:51:56.683823+00:00", "trade", 10.1201, 25.0]
["2026-08-31T13:51:56.736218+00:00", "trade", 10.1542, 17.0]
["2026-08-31T13:51:56.736319+00:00", "trade", 10.1242, 21.0]
["2026-08-31T13:51:56.739647+00:00", "trade", 10.1558, 102.0]
["2026-08-31T13:51:56.750055+00:00", "quote", 10.12, 10.16]
["2026-08-31T13:51:56.826474+00:00", "trade", 10.13, 10.0]
["2026-08-31T13:51:56.826475+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:51:56.826476+00:00", "trade", 10.13, 30.0]
["2026-08-31T13:51:56.826477+00:00", "quote", 10.12, 10.16]
["2026-08-31T13:51:56.826479+00:00", "trade", 10.12, 63.0]
["2026-08-31T13:51:56.826483+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:51:56.826490+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:51:56.826519+00:00", "quote", 10.12, 10.13]
["2026-08-31T13:51:56.826576+00:00", "trade", 10.12, 6.0]
["2026-08-31T13:51:56.826576+00:00", "trade", 10.12, 3.0]
["2026-08-31T13:51:56.826578+00:00", "trade", 10.12, 44.0]
["2026-08-31T13:51:56.826578+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:51:56.826582+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:51:56.826583+00:00", "trade", 10.12, 2.0]
["2026-08-31T13:51:56.826585+00:00", "quote", 10.11, 10.13]
["2026-08-31T13:51:56.826586+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:51:56.826586+00:00", "trade", 10.12, 63.0]
["2026-08-31T13:51:56.826589+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:51:56.826590+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:51:56.826594+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:51:56.826594+00:00", "trade", 10.12, 20.0]
["2026-08-31T13:51:56.826622+00:00", "trade", 10.11, 70.0]
["2026-08-31T13:51:56.826650+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:51:56.826968+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:51:56.827170+00:00", "trade", 10.12, 3.0]
["2026-08-31T13:51:56.827177+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:51:56.833815+00:00", "trade", 10.1197, 1.0]
["2026-08-31T13:51:56.873069+00:00", "trade", 10.1197, 6.0]
["2026-08-31T13:51:56.909537+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:51:56.909562+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:51:56.951246+00:00", "trade", 10.1198, 9.0]
["2026-08-31T13:51:56.958136+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:51:56.958179+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:51:56.958214+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:51:56.958526+00:00", "trade", 10.12, 121.0]
["2026-08-31T13:51:56.958526+00:00", "quote", 10.11, 10.16]
["2026-08-31T13:51:56.958545+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:51:56.958625+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:51:56.959622+00:00", "trade", 10.1101, 10.0]
["2026-08-31T13:51:57.024067+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:51:57.024069+00:00", "quote", 10.1, 10.16]
["2026-08-31T13:51:57.024070+00:00", "trade", 10.11, 7.0]
["2026-08-31T13:51:57.024070+00:00", "trade", 10.11, 92.0]
["2026-08-31T13:51:57.032894+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:51:57.034504+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:51:57.040385+00:00", "trade", 10.1186, 9.0]
["2026-08-31T13:51:57.044213+00:00", "trade", 10.1, 280.0]
["2026-08-31T13:51:57.044213+00:00", "quote", 10.1, 10.16]
["2026-08-31T13:51:57.044231+00:00", "quote", 10.1, 10.14]
["2026-08-31T13:51:57.044311+00:00", "trade", 10.11, 8.0]
["2026-08-31T13:51:57.044313+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:51:57.044313+00:00", "trade", 10.11, 3.0]
["2026-08-31T13:51:57.044313+00:00", "quote", 10.09, 10.14]
["2026-08-31T13:51:57.044400+00:00", "trade", 10.1, 30.0]
["2026-08-31T13:51:57.044571+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:51:57.044673+00:00", "trade", 10.11, 35.0]
["2026-08-31T13:51:57.044789+00:00", "quote", 10.09, 10.16]
["2026-08-31T13:51:57.045740+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:51:57.045922+00:00", "trade", 10.1, 11.0]
["2026-08-31T13:51:57.045924+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:51:57.045924+00:00", "trade", 10.1, 4.0]
["2026-08-31T13:51:57.045924+00:00", "quote", 10.09, 10.16]
["2026-08-31T13:51:57.046028+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:51:57.046031+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:51:57.046031+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:51:57.046031+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:51:57.046034+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:51:57.046039+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:51:57.046039+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:51:57.047876+00:00", "trade", 10.09, 75.0]
["2026-08-31T13:51:57.047879+00:00", "quote", 10.09, 10.16]
["2026-08-31T13:51:57.048021+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:51:57.048057+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:51:57.048369+00:00", "trade", 10.09, 6.0]
["2026-08-31T13:51:57.049434+00:00", "trade", 10.09, 61.0]
["2026-08-31T13:51:57.061117+00:00", "trade", 10.11, 13.0]
["2026-08-31T13:51:57.061762+00:00", "trade", 10.0914, 1.0]
["2026-08-31T13:51:57.088620+00:00", "trade", 10.1139, 69.0]
["2026-08-31T13:51:57.113433+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:51:57.123830+00:00", "quote", 10.14, 10.16]
["2026-08-31T13:51:57.123905+00:00", "quote", 10.14, 10.16]
["2026-08-31T13:51:57.123907+00:00", "trade", 10.14, 464.0]
["2026-08-31T13:51:57.123915+00:00", "trade", 10.14, 209.0]
["2026-08-31T13:51:57.123915+00:00", "quote", 10.14, 10.16]
["2026-08-31T13:51:57.123961+00:00", "trade", 10.14, 319.0]
["2026-08-31T13:51:57.123961+00:00", "quote", 10.09, 10.16]
["2026-08-31T13:51:57.123977+00:00", "trade", 10.14, 8.0]
["2026-08-31T13:51:57.131137+00:00", "trade", 10.12, 400.0]
["2026-08-31T13:51:57.131273+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:51:57.134926+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:51:57.153359+00:00", "trade", 10.1547, 50.0]
["2026-08-31T13:51:57.213738+00:00", "trade", 10.15, 4.0]
["2026-08-31T13:51:57.274799+00:00", "trade", 10.16, 90.0]
["2026-08-31T13:51:57.282412+00:00", "trade", 10.11, 71.0]
["2026-08-31T13:51:57.282583+00:00", "trade", 10.11, 71.0]
["2026-08-31T13:51:57.297203+00:00", "trade", 10.12, 75.0]
["2026-08-31T13:51:57.326848+00:00", "trade", 10.1078, 1.0]
["2026-08-31T13:51:57.343069+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:51:57.439697+00:00", "trade", 10.16, 120.0]
["2026-08-31T13:51:57.532169+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:51:57.540825+00:00", "trade", 10.1558, 9.0]
["2026-08-31T13:51:57.546949+00:00", "trade", 10.125, 50.0]
["2026-08-31T13:51:57.603526+00:00", "trade", 10.1478, 25.0]
["2026-08-31T13:51:57.638991+00:00", "trade", 10.0934, 250.0]
["2026-08-31T13:51:57.670121+00:00", "trade", 10.1599, 10.0]
["2026-08-31T13:51:57.699250+00:00", "trade", 10.125, 1.0]
["2026-08-31T13:51:57.700075+00:00", "trade", 10.12, 12.0]
["2026-08-31T13:51:57.700658+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:57.702626+00:00", "trade", 10.1001, 138.0]
["2026-08-31T13:51:57.741912+00:00", "trade", 10.1073, 22.0]
["2026-08-31T13:51:57.746602+00:00", "trade", 10.125, 13.0]
["2026-08-31T13:51:57.747082+00:00", "trade", 10.16, 110.0]
["2026-08-31T13:51:57.751911+00:00", "trade", 10.0942, 7.0]
["2026-08-31T13:51:57.751942+00:00", "trade", 10.1558, 14.0]
["2026-08-31T13:51:57.756237+00:00", "trade", 10.1558, 7.0]
["2026-08-31T13:51:57.766667+00:00", "trade", 10.1065, 100.0]
["2026-08-31T13:51:57.778983+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:57.779614+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:57.780971+00:00", "trade", 10.1, 200.0]
["2026-08-31T13:51:57.853417+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:57.854161+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:57.855058+00:00", "trade", 10.1, 200.0]
["2026-08-31T13:51:57.855561+00:00", "trade", 10.1, 99.0]
["2026-08-31T13:51:57.862449+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:51:57.863089+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:51:57.863670+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:51:57.863956+00:00", "trade", 10.09, 200.0]
["2026-08-31T13:51:57.864401+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:51:57.866067+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:51:57.866129+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:51:57.867179+00:00", "trade", 10.09, 200.0]
["2026-08-31T13:51:57.873181+00:00", "trade", 10.09, 97.0]
["2026-08-31T13:51:57.873183+00:00", "trade", 10.09, 10.0]
["2026-08-31T13:51:57.873183+00:00", "trade", 10.09, 223.0]
["2026-08-31T13:51:57.873183+00:00", "quote", 10.08, 10.16]
["2026-08-31T13:51:57.873184+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:51:57.873190+00:00", "trade", 10.09, 50.0]
["2026-08-31T13:51:57.873200+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:51:57.873204+00:00", "quote", 10.08, 10.16]
["2026-08-31T13:51:57.873250+00:00", "trade", 10.08, 40.0]
["2026-08-31T13:51:57.873253+00:00", "quote", 10.07, 10.16]
["2026-08-31T13:51:57.873254+00:00", "trade", 10.08, 58.0]
["2026-08-31T13:51:57.873254+00:00", "trade", 10.08, 38.0]
["2026-08-31T13:51:57.873254+00:00", "trade", 10.08, 3.0]
["2026-08-31T13:51:57.873259+00:00", "quote", 10.07, 10.13]
["2026-08-31T13:51:57.873802+00:00", "quote", 10.07, 10.16]
["2026-08-31T13:51:57.874619+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:51:57.874725+00:00", "trade", 10.08, 31.0]
["2026-08-31T13:51:57.874734+00:00", "quote", 10.07, 10.13]
["2026-08-31T13:51:57.876806+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:51:57.876977+00:00", "trade", 10.07, 27.0]
["2026-08-31T13:51:57.887522+00:00", "trade", 10.09, 200.0]
["2026-08-31T13:51:57.890504+00:00", "trade", 10.1, 200.0]
["2026-08-31T13:51:57.893122+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:51:57.893131+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:51:57.893209+00:00", "trade", 10.07, 824.0]
["2026-08-31T13:51:57.893211+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:51:57.893211+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:51:57.893211+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:51:57.893215+00:00", "quote", 10.05, 10.08]
["2026-08-31T13:51:57.893216+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:51:57.893218+00:00", "trade", 10.07, 57.0]
["2026-08-31T13:51:57.893219+00:00", "trade", 10.07, 1000.0]
["2026-08-31T13:51:57.893219+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:51:57.893222+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:51:57.893224+00:00", "trade", 10.07, 9.0]
["2026-08-31T13:51:57.893231+00:00", "trade", 10.07, 19.0]
["2026-08-31T13:51:57.893284+00:00", "quote", 10.05, 10.13]
["2026-08-31T13:51:57.893309+00:00", "trade", 10.06, 7.0]
["2026-08-31T13:51:57.893309+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:51:57.893310+00:00", "trade", 10.06, 22.0]
["2026-08-31T13:51:57.893310+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:51:57.893315+00:00", "trade", 10.06, 19.0]
["2026-08-31T13:51:57.893546+00:00", "trade", 10.06, 14.0]
["2026-08-31T13:51:57.893678+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:51:57.893826+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:51:57.895243+00:00", "trade", 10.05, 4.0]
["2026-08-31T13:51:57.899953+00:00", "trade", 10.07, 30.0]
["2026-08-31T13:51:57.912403+00:00", "trade", 10.1558, 10.0]
["2026-08-31T13:51:57.912587+00:00", "trade", 10.05, 14.0]
["2026-08-31T13:51:57.912588+00:00", "trade", 10.05, 200.0]
["2026-08-31T13:51:57.912594+00:00", "quote", 10.03, 10.13]
["2026-08-31T13:51:57.912605+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:51:57.912895+00:00", "trade", 10.05, 22.0]
["2026-08-31T13:51:57.913162+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:51:57.913345+00:00", "trade", 10.08, 75.0]
["2026-08-31T13:51:57.913426+00:00", "quote", 10.03, 10.13]
["2026-08-31T13:51:57.913632+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:51:57.913991+00:00", "trade", 10.05, 6.0]
["2026-08-31T13:51:57.913991+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:51:57.913995+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:51:57.913995+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:51:57.913999+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:51:57.913999+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:51:57.915853+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:51:57.915854+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:51:57.915854+00:00", "trade", 10.04, 17.0]
["2026-08-31T13:51:57.915855+00:00", "quote", 10.03, 10.13]
["2026-08-31T13:51:57.916231+00:00", "trade", 10.03, 5.0]
["2026-08-31T13:51:57.916319+00:00", "trade", 10.03, 5.0]
["2026-08-31T13:51:57.916658+00:00", "trade", 10.02, 396.0]
["2026-08-31T13:51:57.916760+00:00", "trade", 10.03, 19.0]
["2026-08-31T13:51:57.916761+00:00", "quote", 10.02, 10.13]
["2026-08-31T13:51:57.916762+00:00", "trade", 10.03, 166.0]
["2026-08-31T13:51:57.916762+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:51:57.916973+00:00", "trade", 10.03, 13.0]
["2026-08-31T13:51:57.917080+00:00", "trade", 10.03, 50.0]
["2026-08-31T13:51:57.917303+00:00", "trade", 10.02, 104.0]
["2026-08-31T13:51:57.917303+00:00", "quote", 10.0, 10.13]
["2026-08-31T13:51:57.917318+00:00", "trade", 10.0216, 50.0]
["2026-08-31T13:51:57.917323+00:00", "quote", 10.0, 10.06]
["2026-08-31T13:51:57.917879+00:00", "quote", 10.0, 10.06]
["2026-08-31T13:51:57.918143+00:00", "quote", 10.0, 10.13]
["2026-08-31T13:51:57.918300+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:51:57.918315+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:51:57.918315+00:00", "trade", 10.0, 396.0]
["2026-08-31T13:51:57.918344+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:51:57.918347+00:00", "trade", 10.0, 55.0]
["2026-08-31T13:51:57.918347+00:00", "trade", 10.0, 341.0]
["2026-08-31T13:51:57.918630+00:00", "trade", 10.0, 97.0]
["2026-08-31T13:51:57.918726+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:51:57.918747+00:00", "trade", 10.0, 240.0]
["2026-08-31T13:51:57.919284+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:51:57.919344+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:51:57.919436+00:00", "trade", 10.0, 140.0]
["2026-08-31T13:51:57.919499+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:51:57.919557+00:00", "trade", 10.0, 18.0]
["2026-08-31T13:51:57.919617+00:00", "trade", 10.0, 24.0]
["2026-08-31T13:51:57.920105+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:51:57.920212+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:51:57.920383+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:51:57.920417+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:51:57.920512+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:51:57.920732+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:51:57.920742+00:00", "trade", 10.0, 96.0]
["2026-08-31T13:51:57.920768+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:51:57.920832+00:00", "trade", 10.0, 56.0]
["2026-08-31T13:51:57.920874+00:00", "trade", 10.0, 94.0]
["2026-08-31T13:51:57.921242+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:51:57.921624+00:00", "trade", 10.0, 31.0]
["2026-08-31T13:51:57.921680+00:00", "trade", 10.0, 206.0]
["2026-08-31T13:51:57.921709+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:51:57.921736+00:00", "trade", 10.0, 91.0]
["2026-08-31T13:51:57.921764+00:00", "trade", 10.09, 3558.0]
["2026-08-31T13:51:57.921807+00:00", "trade", 10.0, 9.0]
["2026-08-31T13:51:57.921819+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:51:57.921915+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:51:57.922265+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:51:57.922306+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:51:57.922364+00:00", "trade", 10.0, 31.0]
["2026-08-31T13:51:57.922601+00:00", "trade", 10.001, 200.0]
["2026-08-31T13:51:57.922609+00:00", "trade", 10.001, 41.0]
["2026-08-31T13:51:57.923369+00:00", "trade", 10.0286, 1.0]
["2026-08-31T13:51:57.925231+00:00", "trade", 10.0, 17.0]
["2026-08-31T13:51:57.929786+00:00", "trade", 10.0286, 5.0]
["2026-08-31T13:51:57.933091+00:00", "trade", 10.0286, 60.0]
["2026-08-31T13:51:57.935415+00:00", "trade", 10.01, 15.0]
["2026-08-31T13:51:57.955983+00:00", "trade", 10.0976, 250.0]
["2026-08-31T13:51:57.970802+00:00", "trade", 10.03, 50.0]
["2026-08-31T13:51:57.972318+00:00", "trade", 10.03, 50.0]
["2026-08-31T13:51:57.975150+00:00", "trade", 10.0286, 28.0]
["2026-08-31T13:51:57.975365+00:00", "trade", 10.0215, 100.0]
["2026-08-31T13:51:58.007088+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:51:58.018647+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:51:58.047666+00:00", "trade", 10.0959, 176.0]
["2026-08-31T13:51:58.056340+00:00", "trade", 10.11, 30.0]
["2026-08-31T13:51:58.076838+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:51:58.098242+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:51:58.159422+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:51:58.178933+00:00", "trade", 10.1, 635.0]
["2026-08-31T13:51:58.179301+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:51:58.241153+00:00", "trade", 10.0804, 94.0]
["2026-08-31T13:51:58.241197+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:51:58.241247+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:51:58.241282+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:51:58.241500+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:51:58.241503+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:51:58.241504+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:51:58.241533+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:51:58.241767+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:51:58.259708+00:00", "trade", 10.0959, 3.0]
["2026-08-31T13:51:58.259811+00:00", "trade", 10.09, 61.0]
["2026-08-31T13:51:58.261539+00:00", "trade", 10.0286, 17.0]
["2026-08-31T13:51:58.264051+00:00", "trade", 10.1258, 29.0]
["2026-08-31T13:51:58.264113+00:00", "trade", 10.0959, 30.0]
["2026-08-31T13:51:58.264141+00:00", "trade", 10.0959, 10.0]
["2026-08-31T13:51:58.282087+00:00", "trade", 10.0419, 80.0]
["2026-08-31T13:51:58.282925+00:00", "trade", 10.0286, 10.0]
["2026-08-31T13:51:58.292054+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:51:58.304456+00:00", "trade", 10.0286, 48.0]
["2026-08-31T13:51:58.335614+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:51:58.347433+00:00", "trade", 10.0768, 66.0]
["2026-08-31T13:51:58.364072+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:51:58.368840+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:51:58.370729+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:51:58.370828+00:00", "trade", 10.06, 29.0]
["2026-08-31T13:51:58.374824+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:51:58.375568+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:51:58.415065+00:00", "trade", 10.0707, 1.0]
["2026-08-31T13:51:58.441504+00:00", "trade", 10.0726, 10.0]
["2026-08-31T13:51:58.446018+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:51:58.446019+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:51:58.446020+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:51:58.446022+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:51:58.446027+00:00", "trade", 10.01, 55.0]
["2026-08-31T13:51:58.446027+00:00", "trade", 10.01, 45.0]
["2026-08-31T13:51:58.449189+00:00", "trade", 10.0726, 10.0]
["2026-08-31T13:51:58.452011+00:00", "trade", 10.0287, 90.0]
["2026-08-31T13:51:58.452042+00:00", "trade", 10.09, 4.0]
["2026-08-31T13:51:58.558176+00:00", "trade", 10.0707, 1.0]
["2026-08-31T13:51:58.562468+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:51:58.563683+00:00", "trade", 10.0945, 150.0]
["2026-08-31T13:51:58.564220+00:00", "trade", 10.0959, 1.0]
["2026-08-31T13:51:58.564263+00:00", "trade", 10.0959, 1.0]
["2026-08-31T13:51:58.564366+00:00", "trade", 10.0959, 30.0]
["2026-08-31T13:51:58.572468+00:00", "trade", 10.03, 15.0]
["2026-08-31T13:51:58.583366+00:00", "trade", 10.02, 18.0]
["2026-08-31T13:51:58.584479+00:00", "trade", 10.0006, 18.0]
["2026-08-31T13:51:58.593700+00:00", "trade", 10.09, 200.0]
["2026-08-31T13:51:58.602770+00:00", "trade", 10.02, 50.0]
["2026-08-31T13:51:58.603904+00:00", "trade", 10.0006, 50.0]
["2026-08-31T13:51:58.657929+00:00", "trade", 10.0286, 50.0]
["2026-08-31T13:51:58.691107+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:51:58.712040+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:51:58.714628+00:00", "trade", 10.05, 200.0]
["2026-08-31T13:51:58.720900+00:00", "trade", 10.0286, 22.0]
["2026-08-31T13:51:58.741666+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:51:58.764297+00:00", "trade", 10.0286, 14.0]
["2026-08-31T13:51:58.767764+00:00", "trade", 10.0959, 8.0]
["2026-08-31T13:51:58.770888+00:00", "trade", 10.0041, 44.0]
["2026-08-31T13:51:58.770930+00:00", "trade", 10.0959, 52.0]
["2026-08-31T13:51:58.807934+00:00", "trade", 10.05, 30.0]
["2026-08-31T13:51:58.808054+00:00", "trade", 10.03, 44.0]
["2026-08-31T13:51:58.880494+00:00", "trade", 10.09, 450.0]
["2026-08-31T13:51:58.891502+00:00", "trade", 10.09, 71.0]
["2026-08-31T13:51:58.895203+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:51:58.909342+00:00", "trade", 10.05, 34.0]
["2026-08-31T13:51:58.920074+00:00", "trade", 10.0286, 40.0]
["2026-08-31T13:51:58.920691+00:00", "trade", 10.0003, 26.0]
["2026-08-31T13:51:58.920712+00:00", "trade", 10.0215, 100.0]
["2026-08-31T13:51:58.939910+00:00", "quote", 10.03, 10.1]
["2026-08-31T13:51:58.951116+00:00", "trade", 10.0465, 19.0]
["2026-08-31T13:51:58.951291+00:00", "trade", 10.0818, 6.0]
["2026-08-31T13:51:58.951657+00:00", "trade", 10.0818, 1.0]
["2026-08-31T13:51:58.953785+00:00", "trade", 10.065, 29.0]
["2026-08-31T13:51:58.986733+00:00", "trade", 10.065, 1.0]
["2026-08-31T13:51:58.995801+00:00", "trade", 10.065, 100.0]
["2026-08-31T13:51:59.015435+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:51:59.032416+00:00", "trade", 10.065, 200.0]
["2026-08-31T13:51:59.033464+00:00", "trade", 10.065, 2000.0]
["2026-08-31T13:51:59.054314+00:00", "trade", 10.065, 10.0]
["2026-08-31T13:51:59.056366+00:00", "trade", 10.065, 12.0]
["2026-08-31T13:51:59.064276+00:00", "trade", 10.0959, 36.0]
["2026-08-31T13:51:59.064416+00:00", "trade", 10.0959, 5.0]
["2026-08-31T13:51:59.077523+00:00", "trade", 10.0767, 15.0]
["2026-08-31T13:51:59.077599+00:00", "trade", 10.0478, 1.0]
["2026-08-31T13:51:59.078590+00:00", "trade", 10.065, 27.0]
["2026-08-31T13:51:59.095405+00:00", "trade", 10.0566, 190.0]
["2026-08-31T13:51:59.110453+00:00", "trade", 10.0301, 85.0]
["2026-08-31T13:51:59.115559+00:00", "trade", 10.0348, 150.0]
["2026-08-31T13:51:59.134254+00:00", "trade", 10.04, 7.0]
["2026-08-31T13:51:59.136526+00:00", "trade", 10.0733, 12.0]
["2026-08-31T13:51:59.173130+00:00", "trade", 10.065, 4.0]
["2026-08-31T13:51:59.176488+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:51:59.176521+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:51:59.176957+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:51:59.176957+00:00", "quote", 10.03, 10.12]
["2026-08-31T13:51:59.176976+00:00", "quote", 10.08, 10.12]
["2026-08-31T13:51:59.177059+00:00", "trade", 10.09, 80.0]
["2026-08-31T13:51:59.177061+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:51:59.177080+00:00", "trade", 10.09, 80.0]
["2026-08-31T13:51:59.177410+00:00", "trade", 10.1, 34.0]
["2026-08-31T13:51:59.177412+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:51:59.177782+00:00", "quote", 10.08, 10.12]
["2026-08-31T13:51:59.177797+00:00", "quote", 10.03, 10.12]
["2026-08-31T13:51:59.178506+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:51:59.180397+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:51:59.188272+00:00", "trade", 10.06, 5.0]
["2026-08-31T13:51:59.197415+00:00", "trade", 10.075, 15.0]
["2026-08-31T13:51:59.205072+00:00", "trade", 10.04, 14.0]
["2026-08-31T13:51:59.207402+00:00", "trade", 10.0416, 174.0]
["2026-08-31T13:51:59.207774+00:00", "trade", 10.0416, 1.0]
["2026-08-31T13:51:59.219429+00:00", "trade", 10.1183, 140.0]
["2026-08-31T13:51:59.228183+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:51:59.230055+00:00", "trade", 10.075, 15.0]
["2026-08-31T13:51:59.234039+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:51:59.255786+00:00", "trade", 10.055, 100.0]
["2026-08-31T13:51:59.258469+00:00", "trade", 10.12, 3.0]
["2026-08-31T13:51:59.259324+00:00", "trade", 10.12, 1100.0]
["2026-08-31T13:51:59.265969+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:51:59.265971+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:51:59.265971+00:00", "trade", 10.07, 8.0]
["2026-08-31T13:51:59.270956+00:00", "trade", 10.0301, 40.0]
["2026-08-31T13:51:59.275409+00:00", "trade", 10.09, 20.0]
["2026-08-31T13:51:59.275458+00:00", "trade", 10.0334, 100.0]
["2026-08-31T13:51:59.282965+00:00", "trade", 10.0041, 15.0]
["2026-08-31T13:51:59.330595+00:00", "trade", 10.1, 80.0]
["2026-08-31T13:51:59.348298+00:00", "trade", 10.0312, 5.0]
["2026-08-31T13:51:59.387675+00:00", "trade", 10.0301, 25.0]
["2026-08-31T13:51:59.434831+00:00", "trade", 10.0959, 1.0]
["2026-08-31T13:51:59.443022+00:00", "trade", 10.0984, 100.0]
["2026-08-31T13:51:59.466108+00:00", "trade", 10.111, 200.0]
["2026-08-31T13:51:59.472315+00:00", "trade", 10.1184, 250.0]
["2026-08-31T13:51:59.522682+00:00", "trade", 10.0531, 25.0]
["2026-08-31T13:51:59.527230+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:51:59.542346+00:00", "trade", 10.0352, 100.0]
["2026-08-31T13:51:59.571771+00:00", "trade", 10.1158, 8.0]
["2026-08-31T13:51:59.581485+00:00", "trade", 10.0341, 81.0]
["2026-08-31T13:51:59.581624+00:00", "trade", 10.0341, 2.0]
["2026-08-31T13:51:59.581726+00:00", "trade", 10.0341, 529.0]
["2026-08-31T13:51:59.588869+00:00", "trade", 10.075, 15.0]
["2026-08-31T13:51:59.654961+00:00", "trade", 10.0948, 15.0]
["2026-08-31T13:51:59.655329+00:00", "trade", 10.0948, 1.0]
["2026-08-31T13:51:59.661103+00:00", "trade", 10.0942, 10.0]
["2026-08-31T13:51:59.661373+00:00", "trade", 10.075, 3.0]
["2026-08-31T13:51:59.705485+00:00", "trade", 10.12, 1000.0]
["2026-08-31T13:51:59.744956+00:00", "trade", 10.0558, 4.0]
["2026-08-31T13:51:59.754600+00:00", "trade", 10.0948, 15.0]
["2026-08-31T13:51:59.765316+00:00", "trade", 10.075, 10.0]
["2026-08-31T13:51:59.783195+00:00", "trade", 10.0342, 3.0]
["2026-08-31T13:51:59.789828+00:00", "trade", 10.0341, 62.0]
["2026-08-31T13:51:59.789936+00:00", "trade", 10.0342, 5.0]
["2026-08-31T13:51:59.789969+00:00", "trade", 10.1158, 12.0]
["2026-08-31T13:51:59.833546+00:00", "trade", 10.0301, 1.0]
["2026-08-31T13:51:59.845650+00:00", "trade", 10.075, 5.0]
["2026-08-31T13:51:59.871584+00:00", "trade", 10.0301, 80.0]
["2026-08-31T13:51:59.893229+00:00", "trade", 10.075, 100.0]
["2026-08-31T13:51:59.938951+00:00", "trade", 10.0928, 1.0]
["2026-08-31T13:51:59.946407+00:00", "trade", 10.075, 86.0]
["2026-08-31T13:51:59.990367+00:00", "trade", 10.1, 8.0]
["2026-08-31T13:51:59.990391+00:00", "trade", 10.1, 34.0]
["2026-08-31T13:51:59.991076+00:00", "quote", 10.04, 10.12]
["2026-08-31T13:51:59.991177+00:00", "quote", 10.03, 10.12]
["2026-08-31T13:51:59.991857+00:00", "trade", 10.1194, 8.0]
["2026-08-31T13:51:59.999842+00:00", "trade", 10.075, 25.0]
["2026-08-31T13:52:00.032620+00:00", "trade", 10.075, 1000.0]
["2026-08-31T13:52:00.059992+00:00", "trade", 10.075, 40.0]
["2026-08-31T13:52:00.062584+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:52:00.095189+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:52:00.128833+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:52:00.243440+00:00", "trade", 10.0942, 10.0]
["2026-08-31T13:52:00.255093+00:00", "trade", 10.0575, 16.0]
["2026-08-31T13:52:00.261395+00:00", "trade", 10.0948, 15.0]
["2026-08-31T13:52:00.264576+00:00", "trade", 10.0963, 25.0]
["2026-08-31T13:52:00.295334+00:00", "trade", 10.075, 14.0]
["2026-08-31T13:52:00.298916+00:00", "trade", 10.1158, 2.0]
["2026-08-31T13:52:00.299170+00:00", "trade", 10.0341, 58.0]
["2026-08-31T13:52:00.299305+00:00", "trade", 10.0342, 42.0]
["2026-08-31T13:52:00.336052+00:00", "trade", 10.0928, 2.0]
["2026-08-31T13:52:00.376136+00:00", "trade", 10.075, 50.0]
["2026-08-31T13:52:00.434220+00:00", "trade", 10.112, 10.0]
["2026-08-31T13:52:00.445497+00:00", "quote", 10.05, 10.12]
["2026-08-31T13:52:00.448910+00:00", "trade", 10.1158, 16.0]
["2026-08-31T13:52:00.458580+00:00", "trade", 10.085, 20.0]
["2026-08-31T13:52:00.470372+00:00", "trade", 10.052, 100.0]
["2026-08-31T13:52:00.477455+00:00", "trade", 10.06, 240.0]
["2026-08-31T13:52:00.534838+00:00", "trade", 10.0501, 100.0]
["2026-08-31T13:52:00.570268+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:52:00.570270+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:52:00.589523+00:00", "trade", 10.1158, 46.0]
["2026-08-31T13:52:00.591244+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:52:00.595931+00:00", "trade", 10.1158, 1.0]
["2026-08-31T13:52:00.607273+00:00", "trade", 10.07, 7.0]
["2026-08-31T13:52:00.608414+00:00", "trade", 10.085, 8.0]
["2026-08-31T13:52:00.613058+00:00", "trade", 10.0342, 6.0]
["2026-08-31T13:52:00.613089+00:00", "trade", 10.0342, 47.0]
["2026-08-31T13:52:00.613134+00:00", "trade", 10.0342, 3.0]
["2026-08-31T13:52:00.621586+00:00", "trade", 10.06, 13.0]
["2026-08-31T13:52:00.669706+00:00", "trade", 10.1199, 4.0]
["2026-08-31T13:52:00.709781+00:00", "trade", 10.06, 35.0]
["2026-08-31T13:52:00.733841+00:00", "trade", 10.0642, 200.0]
["2026-08-31T13:52:00.741321+00:00", "trade", 10.065, 15.0]
["2026-08-31T13:52:00.779955+00:00", "trade", 10.0501, 15.0]
["2026-08-31T13:52:00.801392+00:00", "trade", 10.0852, 50.0]
["2026-08-31T13:52:00.805075+00:00", "trade", 10.0342, 1.0]
["2026-08-31T13:52:00.806809+00:00", "trade", 10.0342, 7.0]
["2026-08-31T13:52:00.806845+00:00", "trade", 10.1158, 25.0]
["2026-08-31T13:52:00.808243+00:00", "trade", 10.085, 175.0]
["2026-08-31T13:52:00.812530+00:00", "trade", 10.085, 200.0]
["2026-08-31T13:52:00.856869+00:00", "trade", 10.085, 10.0]
["2026-08-31T13:52:00.867873+00:00", "trade", 10.085, 19.0]
["2026-08-31T13:52:00.886862+00:00", "trade", 10.0501, 50.0]
["2026-08-31T13:52:00.896041+00:00", "trade", 10.085, 30.0]
["2026-08-31T13:52:00.955668+00:00", "trade", 10.0607, 31.0]
["2026-08-31T13:52:00.956037+00:00", "trade", 10.0607, 1.0]
["2026-08-31T13:52:01.091028+00:00", "trade", 10.0678, 5.0]
["2026-08-31T13:52:01.106006+00:00", "trade", 10.05, 96.0]
["2026-08-31T13:52:01.106007+00:00", "quote", 10.03, 10.12]
["2026-08-31T13:52:01.106028+00:00", "trade", 10.05, 4.0]
["2026-08-31T13:52:01.111916+00:00", "trade", 10.03, 21.0]
["2026-08-31T13:52:01.111921+00:00", "trade", 10.03, 21.0]
["2026-08-31T13:52:01.111922+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:52:01.111923+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:52:01.111926+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:52:01.112187+00:00", "trade", 10.03, 200.0]
["2026-08-31T13:52:01.112188+00:00", "quote", 10.0, 10.12]
["2026-08-31T13:52:01.112208+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:52:01.116184+00:00", "quote", 10.0, 10.12]
["2026-08-31T13:52:01.131543+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:52:01.154269+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:52:01.165336+00:00", "trade", 10.0835, 11.0]
["2026-08-31T13:52:01.203491+00:00", "trade", 10.0891, 50.0]
["2026-08-31T13:52:01.248840+00:00", "trade", 10.01, 20.0]
["2026-08-31T13:52:01.249289+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:52:01.250621+00:00", "trade", 10.06, 5.0]
["2026-08-31T13:52:01.251612+00:00", "trade", 10.0001, 20.0]
["2026-08-31T13:52:01.272919+00:00", "trade", 10.0343, 45.0]
["2026-08-31T13:52:01.276072+00:00", "trade", 10.0001, 8.0]
["2026-08-31T13:52:01.315439+00:00", "trade", 10.0542, 14.0]
["2026-08-31T13:52:01.357507+00:00", "quote", 10.0, 10.09]
["2026-08-31T13:52:01.408740+00:00", "trade", 10.045, 99.0]
["2026-08-31T13:52:01.433235+00:00", "trade", 10.0565, 84.0]
["2026-08-31T13:52:01.464475+00:00", "trade", 10.0041, 3.0]
["2026-08-31T13:52:01.533254+00:00", "quote", 10.0, 10.02]
["2026-08-31T13:52:01.575400+00:00", "trade", 10.02, 23.0]
["2026-08-31T13:52:01.579560+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:52:01.638438+00:00", "trade", 10.0298, 2.0]
["2026-08-31T13:52:01.638477+00:00", "trade", 10.0859, 1.0]
["2026-08-31T13:52:01.677672+00:00", "trade", 10.0, 275.0]
["2026-08-31T13:52:01.677672+00:00", "quote", 10.0, 10.02]
["2026-08-31T13:52:01.677673+00:00", "trade", 10.0, 225.0]
["2026-08-31T13:52:01.677679+00:00", "quote", 10.0, 10.02]
["2026-08-31T13:52:01.677698+00:00", "trade", 10.0, 775.0]
["2026-08-31T13:52:01.677698+00:00", "quote", 10.0, 10.02]
["2026-08-31T13:52:01.677700+00:00", "trade", 10.0, 33.0]
["2026-08-31T13:52:01.677700+00:00", "trade", 10.0, 22.0]
["2026-08-31T13:52:01.677704+00:00", "trade", 10.0, 172.0]
["2026-08-31T13:52:01.677705+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:52:01.677708+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:01.677708+00:00", "trade", 10.0, 40.0]
["2026-08-31T13:52:01.677747+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:52:01.677983+00:00", "trade", 10.0, 83.0]
["2026-08-31T13:52:01.677988+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:52:01.677993+00:00", "trade", 10.0, 58.0]
["2026-08-31T13:52:01.678000+00:00", "trade", 10.0, 19.0]
["2026-08-31T13:52:01.678005+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:52:01.678013+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:52:01.678015+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:01.678019+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:52:01.678020+00:00", "trade", 10.0, 59.0]
["2026-08-31T13:52:01.678020+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:52:01.678020+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:52:01.678020+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:52:01.678023+00:00", "trade", 10.0, 84.0]
["2026-08-31T13:52:01.678026+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:52:01.678028+00:00", "trade", 9.98, 500.0]
["2026-08-31T13:52:01.678029+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:52:01.678029+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:01.678029+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:52:01.678029+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:52:01.678037+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:01.678043+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:52:01.678050+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:52:01.678098+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:52:01.678098+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:52:01.678106+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:52:01.678261+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:52:01.678299+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:52:01.678301+00:00", "trade", 10.0, 36.0]
["2026-08-31T13:52:01.678301+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:52:01.678303+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:52:01.678305+00:00", "trade", 10.0, 137.0]
["2026-08-31T13:52:01.678309+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:52:01.678310+00:00", "trade", 10.0, 8.0]
["2026-08-31T13:52:01.678310+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:52:01.678311+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:52:01.678316+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:01.678319+00:00", "quote", 9.95, 10.01]
["2026-08-31T13:52:01.678320+00:00", "trade", 10.0, 60.0]
["2026-08-31T13:52:01.678320+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:52:01.678320+00:00", "trade", 10.0, 99.0]
["2026-08-31T13:52:01.678322+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:01.678329+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:52:01.678329+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:52:01.678329+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:52:01.678331+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:52:01.678347+00:00", "trade", 9.97, 27.0]
["2026-08-31T13:52:01.678361+00:00", "quote", 9.95, 10.01]
["2026-08-31T13:52:01.678368+00:00", "quote", 9.95, 10.01]
["2026-08-31T13:52:01.678369+00:00", "trade", 10.0, 49.0]
["2026-08-31T13:52:01.678479+00:00", "quote", 9.95, 9.99]
["2026-08-31T13:52:01.678491+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:52:01.678587+00:00", "trade", 9.98, 30.0]
["2026-08-31T13:52:01.678589+00:00", "trade", 9.98, 12.0]
["2026-08-31T13:52:01.678589+00:00", "trade", 9.98, 20.0]
["2026-08-31T13:52:01.678589+00:00", "trade", 9.98, 7.0]
["2026-08-31T13:52:01.678589+00:00", "quote", 9.95, 9.99]
["2026-08-31T13:52:01.678619+00:00", "trade", 9.97, 3.0]
["2026-08-31T13:52:01.678619+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:52:01.678659+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:52:01.678745+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:52:01.678903+00:00", "quote", 9.95, 9.99]
["2026-08-31T13:52:01.678910+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:52:01.678914+00:00", "trade", 9.98, 35.0]
["2026-08-31T13:52:01.679088+00:00", "quote", 9.95, 10.02]
["2026-08-31T13:52:01.680105+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:52:01.680105+00:00", "trade", 9.95, 95.0]
["2026-08-31T13:52:01.680105+00:00", "quote", 9.95, 10.02]
["2026-08-31T13:52:01.680196+00:00", "trade", 9.96, 6.0]
["2026-08-31T13:52:01.680198+00:00", "quote", 9.94, 10.02]
["2026-08-31T13:52:01.680199+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:52:01.681107+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:52:01.681404+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:52:01.681589+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:52:01.681684+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:52:01.681684+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:52:01.681685+00:00", "trade", 9.95, 4.0]
["2026-08-31T13:52:01.681744+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:52:01.684376+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:52:01.687148+00:00", "trade", 9.94, 11.0]
["2026-08-31T13:52:01.691027+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:52:01.691028+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:52:01.691225+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:52:01.774540+00:00", "trade", 9.95, 9.0]
["2026-08-31T13:52:01.802278+00:00", "trade", 9.961, 7.0]
["2026-08-31T13:52:01.806977+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:52:01.819874+00:00", "trade", 10.0159, 4.0]
["2026-08-31T13:52:01.823196+00:00", "trade", 10.0172, 1.0]
["2026-08-31T13:52:01.823683+00:00", "trade", 9.9418, 200.0]
["2026-08-31T13:52:01.863767+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:52:01.894104+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:52:01.894105+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:52:01.946899+00:00", "trade", 9.948, 20.0]
["2026-08-31T13:52:01.950900+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:52:01.951389+00:00", "trade", 9.9421, 5.0]
["2026-08-31T13:52:01.956516+00:00", "quote", 9.94, 10.01]
["2026-08-31T13:52:01.956640+00:00", "trade", 9.95, 28.0]
["2026-08-31T13:52:01.970566+00:00", "trade", 9.9401, 50.0]
["2026-08-31T13:52:02.008676+00:00", "trade", 9.94, 22.0]
["2026-08-31T13:52:02.008772+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:52:02.008775+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:52:02.008775+00:00", "trade", 9.94, 89.0]
["2026-08-31T13:52:02.008775+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:52:02.008775+00:00", "quote", 9.93, 10.01]
["2026-08-31T13:52:02.015551+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:52:02.015626+00:00", "trade", 9.93, 255.0]
["2026-08-31T13:52:02.015627+00:00", "trade", 9.93, 170.0]
["2026-08-31T13:52:02.015627+00:00", "quote", 9.93, 10.01]
["2026-08-31T13:52:02.015648+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:52:02.015671+00:00", "trade", 9.93, 818.0]
["2026-08-31T13:52:02.015672+00:00", "quote", 9.9, 10.01]
["2026-08-31T13:52:02.015687+00:00", "trade", 9.93, 12.0]
["2026-08-31T13:52:02.015767+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:52:02.016247+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:52:02.018275+00:00", "trade", 9.91, 5.0]
["2026-08-31T13:52:02.018452+00:00", "trade", 9.9, 30.0]
["2026-08-31T13:52:02.018695+00:00", "quote", 9.9, 10.01]
["2026-08-31T13:52:02.018696+00:00", "trade", 9.9, 45.0]
["2026-08-31T13:52:02.019267+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:52:02.019269+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:52:02.021795+00:00", "trade", 9.9, 65.0]
["2026-08-31T13:52:02.030352+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:52:02.030560+00:00", "trade", 9.92, 17.0]
["2026-08-31T13:52:02.032638+00:00", "trade", 9.91, 182.0]
["2026-08-31T13:52:02.035479+00:00", "trade", 9.9, 200.0]
["2026-08-31T13:52:02.035521+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:52:02.035544+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:52:02.035895+00:00", "trade", 9.91, 31.0]
["2026-08-31T13:52:02.035896+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:52:02.035897+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:52:02.037463+00:00", "trade", 9.9, 30.0]
["2026-08-31T13:52:02.038889+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:52:02.038990+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:52:02.040062+00:00", "trade", 9.91, 150.0]
["2026-08-31T13:52:02.050255+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:52:02.070663+00:00", "trade", 9.9002, 5.0]
["2026-08-31T13:52:02.103110+00:00", "trade", 9.955, 1.0]
["2026-08-31T13:52:02.103830+00:00", "trade", 9.911, 30.0]
["2026-08-31T13:52:02.114389+00:00", "trade", 9.9655, 135.0]
["2026-08-31T13:52:02.124658+00:00", "trade", 9.9315, 1.0]
["2026-08-31T13:52:02.125025+00:00", "trade", 9.9315, 1.0]
["2026-08-31T13:52:02.141123+00:00", "trade", 9.9001, 22.0]
["2026-08-31T13:52:02.146243+00:00", "trade", 10.0028, 2.0]
["2026-08-31T13:52:02.204394+00:00", "trade", 9.955, 5.0]
["2026-08-31T13:52:02.244055+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:52:02.263605+00:00", "trade", 9.95, 35.0]
["2026-08-31T13:52:02.265534+00:00", "trade", 9.955, 200.0]
["2026-08-31T13:52:02.282937+00:00", "trade", 9.9315, 2.0]
["2026-08-31T13:52:02.305191+00:00", "trade", 9.9001, 100.0]
["2026-08-31T13:52:02.309532+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:52:02.312525+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:52:02.312684+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:52:02.321597+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:52:02.329034+00:00", "trade", 9.99, 36.0]
["2026-08-31T13:52:02.329116+00:00", "trade", 10.0159, 80.0]
["2026-08-31T13:52:02.330088+00:00", "trade", 9.9441, 6.0]
["2026-08-31T13:52:02.372180+00:00", "trade", 9.9315, 50.0]
["2026-08-31T13:52:02.408874+00:00", "trade", 9.9001, 5.0]
["2026-08-31T13:52:02.459830+00:00", "trade", 9.95, 20.0]
["2026-08-31T13:52:02.479006+00:00", "trade", 9.9827, 50.0]
["2026-08-31T13:52:02.486398+00:00", "trade", 9.9141, 262.0]
["2026-08-31T13:52:02.504183+00:00", "trade", 9.95, 50.0]
["2026-08-31T13:52:02.504188+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:52:02.504194+00:00", "trade", 9.95, 49.0]
["2026-08-31T13:52:02.504233+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:52:02.504284+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:52:02.504539+00:00", "trade", 9.95, 50.0]
["2026-08-31T13:52:02.506128+00:00", "trade", 10.0, 96.0]
["2026-08-31T13:52:02.521565+00:00", "trade", 9.955, 30.0]
["2026-08-31T13:52:02.524958+00:00", "trade", 9.92, 3.0]
["2026-08-31T13:52:02.546846+00:00", "trade", 9.955, 6.0]
["2026-08-31T13:52:02.556582+00:00", "trade", 9.9872, 25.0]
["2026-08-31T13:52:02.590015+00:00", "trade", 9.9807, 10.0]
["2026-08-31T13:52:02.627957+00:00", "trade", 9.9315, 3.0]
["2026-08-31T13:52:02.644480+00:00", "trade", 9.94, 2.0]
["2026-08-31T13:52:02.663258+00:00", "trade", 9.9827, 1.0]
["2026-08-31T13:52:02.672142+00:00", "trade", 9.9794, 7.0]
["2026-08-31T13:52:02.735021+00:00", "trade", 10.079419, 1.0]
["2026-08-31T13:52:02.738559+00:00", "trade", 9.9384, 96.0]
["2026-08-31T13:52:02.742111+00:00", "trade", 9.91, 15.0]
["2026-08-31T13:52:02.744926+00:00", "trade", 9.92, 60.0]
["2026-08-31T13:52:02.750314+00:00", "trade", 9.955, 100.0]
["2026-08-31T13:52:02.760579+00:00", "trade", 9.955, 53.0]
["2026-08-31T13:52:02.803612+00:00", "trade", 9.9315, 25.0]
["2026-08-31T13:52:02.836422+00:00", "trade", 9.9273, 14.0]
["2026-08-31T13:52:02.837131+00:00", "trade", 9.9273, 9.0]
["2026-08-31T13:52:02.855313+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:02.867076+00:00", "trade", 9.9336, 50.0]
["2026-08-31T13:52:02.872009+00:00", "trade", 9.955, 25.0]
["2026-08-31T13:52:02.895706+00:00", "trade", 9.955, 33.0]
["2026-08-31T13:52:02.960247+00:00", "trade", 9.9336, 25.0]
["2026-08-31T13:52:02.963921+00:00", "trade", 9.955, 50.0]
["2026-08-31T13:52:02.963972+00:00", "trade", 9.955, 50.0]
["2026-08-31T13:52:02.966092+00:00", "trade", 9.96, 9.0]
["2026-08-31T13:52:02.967179+00:00", "trade", 9.955, 48.0]
["2026-08-31T13:52:02.968643+00:00", "trade", 9.955, 37.0]
["2026-08-31T13:52:02.986083+00:00", "trade", 9.9273, 20.0]
["2026-08-31T13:52:02.999493+00:00", "trade", 9.96, 25.0]
["2026-08-31T13:52:03.007370+00:00", "trade", 9.96, 91.0]
["2026-08-31T13:52:03.031377+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:52:03.031680+00:00", "trade", 9.9, 97.0]
["2026-08-31T13:52:03.036149+00:00", "trade", 9.92, 9.0]
["2026-08-31T13:52:03.038229+00:00", "trade", 9.909, 597.0]
["2026-08-31T13:52:03.038598+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:52:03.042599+00:00", "trade", 9.955, 100.0]
["2026-08-31T13:52:03.066561+00:00", "trade", 9.955, 10.0]
["2026-08-31T13:52:03.092320+00:00", "trade", 9.9336, 5.0]
["2026-08-31T13:52:03.095430+00:00", "trade", 9.955, 300.0]
["2026-08-31T13:52:03.131453+00:00", "trade", 9.9827, 1.0]
["2026-08-31T13:52:03.148845+00:00", "trade", 9.9468, 100.0]
["2026-08-31T13:52:03.170482+00:00", "trade", 9.9827, 8.0]
["2026-08-31T13:52:03.170655+00:00", "trade", 9.9827, 3.0]
["2026-08-31T13:52:03.170687+00:00", "trade", 9.9273, 80.0]
["2026-08-31T13:52:03.200298+00:00", "trade", 9.955, 300.0]
["2026-08-31T13:52:03.205983+00:00", "trade", 9.9468, 100.0]
["2026-08-31T13:52:03.206085+00:00", "trade", 9.9336, 50.0]
["2026-08-31T13:52:03.211432+00:00", "trade", 9.9336, 25.0]
["2026-08-31T13:52:03.235502+00:00", "trade", 9.9099, 3.0]
["2026-08-31T13:52:03.235564+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:52:03.235661+00:00", "trade", 9.9099, 22.0]
["2026-08-31T13:52:03.235820+00:00", "trade", 9.9, 22.0]
["2026-08-31T13:52:03.249080+00:00", "trade", 9.955, 10.0]
["2026-08-31T13:52:03.267204+00:00", "trade", 9.9336, 46.0]
["2026-08-31T13:52:03.274516+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:52:03.276013+00:00", "trade", 9.99, 200.0]
["2026-08-31T13:52:03.277516+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:03.277517+00:00", "trade", 10.01, 200.0]
["2026-08-31T13:52:03.277519+00:00", "trade", 10.02, 73.0]
["2026-08-31T13:52:03.277590+00:00", "trade", 9.99, 93.0]
["2026-08-31T13:52:03.277623+00:00", "quote", 9.9, 10.02]
["2026-08-31T13:52:03.278860+00:00", "quote", 10.0, 10.02]
["2026-08-31T13:52:03.292580+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:03.293273+00:00", "trade", 10.01, 3.0]
["2026-08-31T13:52:03.326120+00:00", "trade", 10.0, 31.0]
["2026-08-31T13:52:03.326121+00:00", "quote", 10.0, 10.02]
["2026-08-31T13:52:03.345687+00:00", "trade", 9.9827, 2.0]
["2026-08-31T13:52:03.345717+00:00", "trade", 9.9273, 2.0]
["2026-08-31T13:52:03.346874+00:00", "trade", 10.0169, 1.0]
["2026-08-31T13:52:03.351092+00:00", "trade", 9.9827, 80.0]
["2026-08-31T13:52:03.351119+00:00", "trade", 9.9273, 40.0]
["2026-08-31T13:52:03.351243+00:00", "trade", 9.9827, 3.0]
["2026-08-31T13:52:03.351311+00:00", "trade", 10.0028, 10.0]
["2026-08-31T13:52:03.393001+00:00", "trade", 10.01, 150.0]
["2026-08-31T13:52:03.404811+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:52:03.441657+00:00", "trade", 10.0031, 10.0]
["2026-08-31T13:52:03.446450+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:52:03.494787+00:00", "trade", 9.9273, 53.0]
["2026-08-31T13:52:03.520615+00:00", "trade", 10.0169, 3.0]
["2026-08-31T13:52:03.537807+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:52:03.565675+00:00", "trade", 10.01, 5.0]
["2026-08-31T13:52:03.666895+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:52:03.670970+00:00", "trade", 10.02, 20.0]
["2026-08-31T13:52:03.683934+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:52:03.694732+00:00", "trade", 10.005, 10.0]
["2026-08-31T13:52:03.767492+00:00", "trade", 10.005, 40.0]
["2026-08-31T13:52:03.784798+00:00", "trade", 10.005, 10.0]
["2026-08-31T13:52:03.786718+00:00", "trade", 10.0001, 10.0]
["2026-08-31T13:52:03.853234+00:00", "trade", 10.0014, 10.0]
["2026-08-31T13:52:03.853260+00:00", "trade", 10.0172, 2.0]
["2026-08-31T13:52:03.853495+00:00", "trade", 10.02, 927.0]
["2026-08-31T13:52:03.853582+00:00", "trade", 10.01, 280.0]
["2026-08-31T13:52:03.853585+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:52:03.858716+00:00", "trade", 10.0086, 1.0]
["2026-08-31T13:52:03.858763+00:00", "trade", 10.0028, 13.0]
["2026-08-31T13:52:03.941731+00:00", "trade", 10.025, 10.0]
["2026-08-31T13:52:03.966059+00:00", "trade", 10.0001, 270.0]
["2026-08-31T13:52:04.002297+00:00", "trade", 10.0028, 13.0]
["2026-08-31T13:52:04.002384+00:00", "trade", 10.0028, 3.0]
["2026-08-31T13:52:04.073436+00:00", "trade", 10.0363, 14.0]
["2026-08-31T13:52:04.093329+00:00", "trade", 10.025, 25.0]
["2026-08-31T13:52:04.132046+00:00", "trade", 10.0344, 9.0]
["2026-08-31T13:52:04.132402+00:00", "trade", 10.0344, 1.0]
["2026-08-31T13:52:04.147659+00:00", "trade", 10.0041, 191.0]
["2026-08-31T13:52:04.148397+00:00", "trade", 10.0041, 15.0]
["2026-08-31T13:52:04.169149+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:52:04.169570+00:00", "trade", 10.03, 5.0]
["2026-08-31T13:52:04.169744+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:52:04.187511+00:00", "trade", 10.0014, 5.0]
["2026-08-31T13:52:04.195286+00:00", "trade", 10.025, 100.0]
["2026-08-31T13:52:04.198818+00:00", "trade", 10.025, 50.0]
["2026-08-31T13:52:04.225287+00:00", "trade", 10.0366, 1.0]
["2026-08-31T13:52:04.247470+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:52:04.248617+00:00", "trade", 10.01, 200.0]
["2026-08-31T13:52:04.263926+00:00", "trade", 10.01, 58.0]
["2026-08-31T13:52:04.263927+00:00", "trade", 10.01, 42.0]
["2026-08-31T13:52:04.264893+00:00", "trade", 10.01, 59.0]
["2026-08-31T13:52:04.268193+00:00", "trade", 10.01, 41.0]
["2026-08-31T13:52:04.338011+00:00", "trade", 10.0001, 1.0]
["2026-08-31T13:52:04.340147+00:00", "trade", 10.0008, 30.0]
["2026-08-31T13:52:04.361405+00:00", "trade", 10.0041, 88.0]
["2026-08-31T13:52:04.366589+00:00", "trade", 10.0366, 5.0]
["2026-08-31T13:52:04.366818+00:00", "trade", 10.03, 30.0]
["2026-08-31T13:52:04.366859+00:00", "trade", 10.0041, 10.0]
["2026-08-31T13:52:04.366892+00:00", "trade", 10.0459, 8.0]
["2026-08-31T13:52:04.396166+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:52:04.451943+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:52:04.506495+00:00", "trade", 10.0366, 5.0]
["2026-08-31T13:52:04.509152+00:00", "trade", 10.0041, 9.0]
["2026-08-31T13:52:04.561861+00:00", "trade", 10.05, 200.0]
["2026-08-31T13:52:04.561930+00:00", "trade", 10.04, 20.0]
["2026-08-31T13:52:04.562330+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:52:04.562385+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:52:04.562402+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:52:04.562405+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:52:04.562433+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:52:04.562459+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:52:04.581668+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:52:04.600456+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:52:04.600458+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:52:04.600556+00:00", "quote", 10.0, 10.09]
["2026-08-31T13:52:04.601436+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:52:04.601507+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:52:04.631364+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:52:04.632306+00:00", "trade", 10.09, 35.0]
["2026-08-31T13:52:04.645772+00:00", "trade", 10.045, 15.0]
["2026-08-31T13:52:04.657095+00:00", "trade", 10.03, 30.0]
["2026-08-31T13:52:04.667016+00:00", "trade", 10.0425, 10.0]
["2026-08-31T13:52:04.781049+00:00", "trade", 10.045, 10.0]
["2026-08-31T13:52:04.793853+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:52:04.795641+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:52:04.815977+00:00", "trade", 10.07, 200.0]
["2026-08-31T13:52:04.870100+00:00", "trade", 10.0041, 1.0]
["2026-08-31T13:52:04.873326+00:00", "trade", 10.0859, 10.0]
["2026-08-31T13:52:04.873366+00:00", "trade", 10.0041, 10.0]
["2026-08-31T13:52:04.879308+00:00", "trade", 10.045, 10.0]
["2026-08-31T13:52:04.912667+00:00", "trade", 10.045, 1.0]
["2026-08-31T13:52:05.006571+00:00", "trade", 10.0001, 130.0]
["2026-08-31T13:52:05.016227+00:00", "trade", 10.0642, 1.0]
["2026-08-31T13:52:05.022139+00:00", "trade", 10.0899, 5.0]
["2026-08-31T13:52:05.032820+00:00", "trade", 10.045, 450.0]
["2026-08-31T13:52:05.033142+00:00", "trade", 10.08, 13.0]
["2026-08-31T13:52:05.055308+00:00", "trade", 10.0642, 1.0]
["2026-08-31T13:52:05.095179+00:00", "trade", 10.0643, 6.0]
["2026-08-31T13:52:05.095379+00:00", "trade", 10.0642, 3.0]
["2026-08-31T13:52:05.095551+00:00", "trade", 10.0643, 1.0]
["2026-08-31T13:52:05.166261+00:00", "trade", 10.0041, 16.0]
["2026-08-31T13:52:05.179404+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:52:05.201069+00:00", "trade", 10.0899, 9.0]
["2026-08-31T13:52:05.207389+00:00", "trade", 10.09, 10.0]
["2026-08-31T13:52:05.207672+00:00", "trade", 10.045, 25.0]
["2026-08-31T13:52:05.213438+00:00", "trade", 10.09, 370.0]
["2026-08-31T13:52:05.220938+00:00", "trade", 10.09, 500.0]
["2026-08-31T13:52:05.226899+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:52:05.228085+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:52:05.242895+00:00", "trade", 10.045, 200.0]
["2026-08-31T13:52:05.251690+00:00", "trade", 10.02, 48.0]
["2026-08-31T13:52:05.256119+00:00", "trade", 10.045, 1000.0]
["2026-08-31T13:52:05.262093+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:52:05.380552+00:00", "trade", 10.0859, 10.0]
["2026-08-31T13:52:05.382004+00:00", "trade", 10.0, 147.0]
["2026-08-31T13:52:05.454915+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:52:05.457742+00:00", "trade", 10.045, 65.0]
["2026-08-31T13:52:05.468653+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:52:05.469578+00:00", "trade", 10.0661, 12.0]
["2026-08-31T13:52:05.521829+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:52:05.592758+00:00", "trade", 10.025, 7.0]
["2026-08-31T13:52:05.662064+00:00", "trade", 10.025, 35.0]
["2026-08-31T13:52:05.804640+00:00", "trade", 10.0499, 3.0]
["2026-08-31T13:52:05.863303+00:00", "trade", 10.0373, 50.0]
["2026-08-31T13:52:05.889834+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:52:05.913676+00:00", "trade", 10.025, 25.0]
["2026-08-31T13:52:05.928646+00:00", "trade", 10.0373, 1.0]
["2026-08-31T13:52:05.967684+00:00", "trade", 10.025, 7.0]
["2026-08-31T13:52:06.031572+00:00", "trade", 10.046, 1024.0]
["2026-08-31T13:52:06.058745+00:00", "trade", 10.0499, 10.0]
["2026-08-31T13:52:06.182193+00:00", "trade", 10.0041, 9.0]
["2026-08-31T13:52:06.209272+00:00", "trade", 10.0001, 250.0]
["2026-08-31T13:52:06.252541+00:00", "trade", 10.025, 13.0]
["2026-08-31T13:52:06.312904+00:00", "trade", 10.025, 10.0]
["2026-08-31T13:52:06.316857+00:00", "quote", 10.02, 10.05]
["2026-08-31T13:52:06.325325+00:00", "trade", 10.035, 50.0]
["2026-08-31T13:52:06.379604+00:00", "trade", 10.0253, 30.0]
["2026-08-31T13:52:06.387081+00:00", "trade", 10.0206, 60.0]
["2026-08-31T13:52:06.393407+00:00", "trade", 10.0041, 8.0]
["2026-08-31T13:52:06.393567+00:00", "trade", 10.0459, 1.0]
["2026-08-31T13:52:06.414349+00:00", "trade", 10.0425, 6.0]
["2026-08-31T13:52:06.429688+00:00", "trade", 10.05, 200.0]
["2026-08-31T13:52:06.505318+00:00", "trade", 10.0425, 35.0]
["2026-08-31T13:52:06.568395+00:00", "trade", 10.05, 1000.0]
["2026-08-31T13:52:06.568395+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:52:06.568395+00:00", "quote", 10.02, 10.08]
["2026-08-31T13:52:06.568421+00:00", "quote", 10.02, 10.09]
["2026-08-31T13:52:06.568665+00:00", "trade", 10.05, 14.0]
["2026-08-31T13:52:06.639322+00:00", "trade", 10.055, 500.0]
["2026-08-31T13:52:06.690114+00:00", "trade", 10.0241, 1.0]
["2026-08-31T13:52:06.690639+00:00", "trade", 10.05, 17.0]
["2026-08-31T13:52:06.692080+00:00", "trade", 10.0734, 10.0]
["2026-08-31T13:52:06.702298+00:00", "trade", 10.0201, 125.0]
["2026-08-31T13:52:06.725164+00:00", "trade", 10.055, 500.0]
["2026-08-31T13:52:06.739194+00:00", "trade", 10.0891, 1.0]
["2026-08-31T13:52:06.764725+00:00", "trade", 10.0891, 300.0]
["2026-08-31T13:52:06.828395+00:00", "trade", 10.0899, 100.0]
["2026-08-31T13:52:06.830908+00:00", "trade", 10.055, 10.0]
["2026-08-31T13:52:06.832185+00:00", "trade", 10.02, 2.0]
["2026-08-31T13:52:06.887049+00:00", "trade", 10.055, 1.0]
["2026-08-31T13:52:06.904292+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:52:06.915718+00:00", "trade", 10.055, 30.0]
["2026-08-31T13:52:06.929702+00:00", "trade", 10.055, 10.0]
["2026-08-31T13:52:06.979218+00:00", "trade", 10.0777, 30.0]
["2026-08-31T13:52:07.011687+00:00", "trade", 10.07, 9.0]
["2026-08-31T13:52:07.045965+00:00", "trade", 10.0859, 13.0]
["2026-08-31T13:52:07.082587+00:00", "trade", 10.055, 2.0]
["2026-08-31T13:52:07.145411+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:52:07.151252+00:00", "trade", 10.0719, 9.0]
["2026-08-31T13:52:07.154955+00:00", "trade", 10.055, 60.0]
["2026-08-31T13:52:07.262665+00:00", "quote", 10.02, 10.09]
["2026-08-31T13:52:07.337799+00:00", "trade", 10.055, 21.0]
["2026-08-31T13:52:07.342865+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:52:07.378157+00:00", "trade", 10.055, 5.0]
["2026-08-31T13:52:07.392087+00:00", "trade", 10.055, 3.0]
["2026-08-31T13:52:07.462441+00:00", "trade", 10.055, 20.0]
["2026-08-31T13:52:07.482674+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:52:07.528738+00:00", "trade", 10.07, 7.0]
["2026-08-31T13:52:07.540457+00:00", "trade", 10.09, 103.0]
["2026-08-31T13:52:07.540460+00:00", "trade", 10.09, 7.0]
["2026-08-31T13:52:07.540460+00:00", "trade", 10.09, 38.0]
["2026-08-31T13:52:07.540460+00:00", "quote", 10.02, 10.11]
["2026-08-31T13:52:07.540467+00:00", "trade", 10.09, 44.0]
["2026-08-31T13:52:07.540531+00:00", "quote", 10.02, 10.12]
["2026-08-31T13:52:07.543007+00:00", "quote", 10.07, 10.12]
["2026-08-31T13:52:07.543108+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:52:07.543161+00:00", "trade", 10.1, 4.0]
["2026-08-31T13:52:07.543161+00:00", "trade", 10.1, 9.0]
["2026-08-31T13:52:07.543162+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:52:07.544455+00:00", "quote", 10.02, 10.12]
["2026-08-31T13:52:07.544555+00:00", "quote", 10.06, 10.12]
["2026-08-31T13:52:07.544579+00:00", "trade", 10.11, 26.0]
["2026-08-31T13:52:07.544685+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:52:07.548845+00:00", "quote", 10.02, 10.12]
["2026-08-31T13:52:07.550540+00:00", "quote", 10.09, 10.12]
["2026-08-31T13:52:07.550547+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:52:07.550642+00:00", "trade", 10.12, 131.0]
["2026-08-31T13:52:07.550642+00:00", "trade", 10.12, 24.0]
["2026-08-31T13:52:07.550643+00:00", "trade", 10.12, 80.0]
["2026-08-31T13:52:07.550643+00:00", "quote", 10.09, 10.13]
["2026-08-31T13:52:07.550664+00:00", "quote", 10.09, 10.14]
["2026-08-31T13:52:07.550701+00:00", "quote", 10.09, 10.14]
["2026-08-31T13:52:07.550715+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:52:07.552469+00:00", "trade", 10.0859, 4.0]
["2026-08-31T13:52:07.554243+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:52:07.554636+00:00", "quote", 10.02, 10.15]
["2026-08-31T13:52:07.560826+00:00", "trade", 10.085, 2.0]
["2026-08-31T13:52:07.565589+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:52:07.565692+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:52:07.569685+00:00", "quote", 10.02, 10.15]
["2026-08-31T13:52:07.577151+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:52:07.578458+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:52:07.580118+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:52:07.580238+00:00", "trade", 10.15, 45.0]
["2026-08-31T13:52:07.580489+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:52:07.580591+00:00", "trade", 10.15, 39.0]
["2026-08-31T13:52:07.580591+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:52:07.580591+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:52:07.580594+00:00", "quote", 10.09, 10.16]
["2026-08-31T13:52:07.580602+00:00", "trade", 10.15, 99.0]
["2026-08-31T13:52:07.580746+00:00", "trade", 10.12, 75.0]
["2026-08-31T13:52:07.584583+00:00", "quote", 10.02, 10.16]
["2026-08-31T13:52:07.600251+00:00", "trade", 10.16, 103.0]
["2026-08-31T13:52:07.603367+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:52:07.603367+00:00", "quote", 10.02, 10.17]
["2026-08-31T13:52:07.603374+00:00", "quote", 10.09, 10.17]
["2026-08-31T13:52:07.603386+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:52:07.603471+00:00", "trade", 10.16, 20.0]
["2026-08-31T13:52:07.603669+00:00", "quote", 10.13, 10.17]
["2026-08-31T13:52:07.604206+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:52:07.604244+00:00", "quote", 10.09, 10.17]
["2026-08-31T13:52:07.607465+00:00", "quote", 10.02, 10.17]
["2026-08-31T13:52:07.622401+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:52:07.622403+00:00", "quote", 10.02, 10.17]
["2026-08-31T13:52:07.622404+00:00", "trade", 10.17, 76.0]
["2026-08-31T13:52:07.622816+00:00", "trade", 10.17, 300.0]
["2026-08-31T13:52:07.648808+00:00", "quote", 10.09, 10.17]
["2026-08-31T13:52:07.660630+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:52:07.723997+00:00", "trade", 10.13, 10.0]
["2026-08-31T13:52:07.779394+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:52:07.785747+00:00", "trade", 10.13, 10.0]
["2026-08-31T13:52:07.806541+00:00", "trade", 10.1497, 12.0]
["2026-08-31T13:52:07.917431+00:00", "trade", 10.0241, 3.0]
["2026-08-31T13:52:07.917471+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:52:08.019516+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:52:08.019615+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:52:08.036368+00:00", "trade", 10.1187, 15.0]
["2026-08-31T13:52:08.104041+00:00", "trade", 10.1606, 97.0]
["2026-08-31T13:52:08.108177+00:00", "trade", 10.0964, 68.0]
["2026-08-31T13:52:08.155720+00:00", "trade", 10.1509, 22.0]
["2026-08-31T13:52:08.161003+00:00", "trade", 10.1497, 3.0]
["2026-08-31T13:52:08.172626+00:00", "trade", 10.1699, 10.0]
["2026-08-31T13:52:08.204345+00:00", "trade", 10.13, 22.0]
["2026-08-31T13:52:08.275755+00:00", "trade", 10.0942, 6.0]
["2026-08-31T13:52:08.286467+00:00", "trade", 10.1689, 30.0]
["2026-08-31T13:52:08.293447+00:00", "trade", 10.1699, 7.0]
["2026-08-31T13:52:08.311605+00:00", "trade", 10.13, 40.0]
["2026-08-31T13:52:08.317186+00:00", "trade", 10.1699, 44.0]
["2026-08-31T13:52:08.333030+00:00", "trade", 10.1, 87.0]
["2026-08-31T13:52:08.339883+00:00", "trade", 10.16, 22.0]
["2026-08-31T13:52:08.372187+00:00", "trade", 10.1497, 3.0]
["2026-08-31T13:52:08.389465+00:00", "trade", 10.16, 12.0]
["2026-08-31T13:52:08.424743+00:00", "trade", 10.0942, 20.0]
["2026-08-31T13:52:08.457904+00:00", "trade", 10.1699, 2.0]
["2026-08-31T13:52:08.467579+00:00", "quote", 10.09, 10.17]
["2026-08-31T13:52:08.504139+00:00", "trade", 10.1497, 10.0]
["2026-08-31T13:52:08.513385+00:00", "trade", 10.1699, 100.0]
["2026-08-31T13:52:08.514458+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:52:08.522069+00:00", "trade", 10.1497, 10.0]
["2026-08-31T13:52:08.530051+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:52:08.543257+00:00", "trade", 10.17, 35.0]
["2026-08-31T13:52:08.564017+00:00", "trade", 10.1699, 150.0]
["2026-08-31T13:52:08.570679+00:00", "trade", 10.1678, 100.0]
["2026-08-31T13:52:08.617353+00:00", "trade", 10.1699, 200.0]
["2026-08-31T13:52:08.617669+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:52:08.617981+00:00", "trade", 10.17, 178.0]
["2026-08-31T13:52:08.617985+00:00", "trade", 10.17, 15.0]
["2026-08-31T13:52:08.617985+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:52:08.617985+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:52:08.617986+00:00", "quote", 10.09, 10.19]
["2026-08-31T13:52:08.618036+00:00", "quote", 10.09, 10.2]
["2026-08-31T13:52:08.649969+00:00", "trade", 10.1671, 1.0]
["2026-08-31T13:52:08.662376+00:00", "trade", 10.145, 3.0]
["2026-08-31T13:52:08.663684+00:00", "trade", 10.165, 131.0]
["2026-08-31T13:52:08.681015+00:00", "trade", 10.145, 6.0]
["2026-08-31T13:52:08.693453+00:00", "quote", 10.13, 10.2]
["2026-08-31T13:52:08.695407+00:00", "trade", 10.1671, 7.0]
["2026-08-31T13:52:08.757871+00:00", "trade", 10.165, 10.0]
["2026-08-31T13:52:08.759901+00:00", "trade", 10.165, 200.0]
["2026-08-31T13:52:08.792662+00:00", "trade", 10.1658, 11.0]
["2026-08-31T13:52:08.823746+00:00", "trade", 10.165, 30.0]
["2026-08-31T13:52:08.860404+00:00", "trade", 10.165, 400.0]
["2026-08-31T13:52:08.863139+00:00", "trade", 10.17, 98.0]
["2026-08-31T13:52:08.863139+00:00", "quote", 10.09, 10.2]
["2026-08-31T13:52:08.863408+00:00", "trade", 10.17, 19.0]
["2026-08-31T13:52:08.894076+00:00", "trade", 10.145, 500.0]
["2026-08-31T13:52:08.895289+00:00", "trade", 10.145, 50.0]
["2026-08-31T13:52:08.932265+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:52:08.941585+00:00", "trade", 10.145, 150.0]
["2026-08-31T13:52:08.943600+00:00", "trade", 10.145, 10.0]
["2026-08-31T13:52:08.964881+00:00", "trade", 10.16, 35.0]
["2026-08-31T13:52:08.975067+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:52:09.042680+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:52:09.059058+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:52:09.079162+00:00", "trade", 10.175, 125.0]
["2026-08-31T13:52:09.123291+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:52:09.158483+00:00", "trade", 10.175, 200.0]
["2026-08-31T13:52:09.160069+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:52:09.171711+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:52:09.171720+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:52:09.171833+00:00", "trade", 10.175, 40.0]
["2026-08-31T13:52:09.242365+00:00", "trade", 10.17, 30.0]
["2026-08-31T13:52:09.293188+00:00", "trade", 10.18, 32.0]
["2026-08-31T13:52:09.300291+00:00", "trade", 10.1542, 10.0]
["2026-08-31T13:52:09.300360+00:00", "trade", 10.1342, 45.0]
["2026-08-31T13:52:09.318499+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:52:09.322728+00:00", "trade", 10.17, 97.0]
["2026-08-31T13:52:09.323066+00:00", "trade", 10.17, 42.0]
["2026-08-31T13:52:09.323067+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:52:09.323115+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:52:09.323116+00:00", "trade", 10.16, 16.0]
["2026-08-31T13:52:09.328610+00:00", "trade", 10.15, 85.0]
["2026-08-31T13:52:09.333430+00:00", "trade", 10.15, 4.0]
["2026-08-31T13:52:09.333547+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:52:09.333761+00:00", "trade", 10.15, 196.0]
["2026-08-31T13:52:09.333762+00:00", "quote", 10.13, 10.2]
["2026-08-31T13:52:09.333774+00:00", "trade", 10.15, 54.0]
["2026-08-31T13:52:09.333774+00:00", "trade", 10.15, 30.0]
["2026-08-31T13:52:09.333775+00:00", "quote", 10.09, 10.2]
["2026-08-31T13:52:09.333805+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:52:09.333820+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:52:09.334339+00:00", "quote", 10.09, 10.2]
["2026-08-31T13:52:09.335236+00:00", "trade", 10.12, 285.0]
["2026-08-31T13:52:09.336797+00:00", "quote", 10.05, 10.2]
["2026-08-31T13:52:09.339569+00:00", "trade", 10.1683, 100.0]
["2026-08-31T13:52:09.340994+00:00", "trade", 10.13, 4.0]
["2026-08-31T13:52:09.340994+00:00", "trade", 10.13, 12.0]
["2026-08-31T13:52:09.351490+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:52:09.358279+00:00", "quote", 10.05, 10.2]
["2026-08-31T13:52:09.374480+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:52:09.439829+00:00", "trade", 10.1628, 2.0]
["2026-08-31T13:52:09.447585+00:00", "trade", 10.1173, 13.0]
["2026-08-31T13:52:09.447706+00:00", "trade", 10.125, 25.0]
["2026-08-31T13:52:09.550618+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:52:09.575848+00:00", "trade", 10.125, 1.0]
["2026-08-31T13:52:09.603613+00:00", "trade", 10.09, 17.0]
["2026-08-31T13:52:09.776374+00:00", "trade", 10.1557, 8.0]
["2026-08-31T13:52:09.815996+00:00", "trade", 10.17, 70.0]
["2026-08-31T13:52:09.816179+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:52:09.850313+00:00", "quote", 10.05, 10.2]
["2026-08-31T13:52:09.857873+00:00", "trade", 10.0902, 50.0]
["2026-08-31T13:52:09.863690+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:52:09.942402+00:00", "trade", 10.125, 50.0]
["2026-08-31T13:52:09.980626+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:52:09.982017+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:52:09.983394+00:00", "trade", 10.1994, 100.0]
["2026-08-31T13:52:09.985512+00:00", "trade", 10.18, 35.0]
["2026-08-31T13:52:10.007004+00:00", "trade", 10.13, 5.0]
["2026-08-31T13:52:10.027337+00:00", "trade", 10.13, 5.0]
["2026-08-31T13:52:10.073752+00:00", "quote", 10.05, 10.2]
["2026-08-31T13:52:10.082793+00:00", "trade", 10.125, 6.0]
["2026-08-31T13:52:10.105723+00:00", "trade", 10.11, 30.0]
["2026-08-31T13:52:10.105903+00:00", "trade", 10.11, 30.0]
["2026-08-31T13:52:10.127675+00:00", "trade", 10.155, 13.0]
["2026-08-31T13:52:10.128042+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:52:10.180220+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:52:10.195703+00:00", "trade", 10.125, 25.0]
["2026-08-31T13:52:10.203178+00:00", "trade", 10.1549, 1.0]
["2026-08-31T13:52:10.208178+00:00", "quote", 10.09, 10.2]
["2026-08-31T13:52:10.208278+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:52:10.208279+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:52:10.212275+00:00", "quote", 10.05, 10.2]
["2026-08-31T13:52:10.247640+00:00", "trade", 10.1628, 8.0]
["2026-08-31T13:52:10.276461+00:00", "trade", 10.0501, 43.0]
["2026-08-31T13:52:10.289109+00:00", "trade", 10.0965, 2.0]
["2026-08-31T13:52:10.303614+00:00", "trade", 10.0801, 1.0]
["2026-08-31T13:52:10.303643+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:52:10.303691+00:00", "trade", 10.0801, 199.0]
["2026-08-31T13:52:10.325650+00:00", "trade", 10.16, 8.0]
["2026-08-31T13:52:10.396771+00:00", "quote", 10.09, 10.2]
["2026-08-31T13:52:10.396840+00:00", "quote", 10.05, 10.2]
["2026-08-31T13:52:10.396872+00:00", "trade", 10.16, 8.0]
["2026-08-31T13:52:10.396948+00:00", "trade", 10.16, 49.0]
["2026-08-31T13:52:10.417726+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:52:10.417748+00:00", "quote", 10.05, 10.2]
["2026-08-31T13:52:10.417749+00:00", "trade", 10.15, 190.0]
["2026-08-31T13:52:10.457281+00:00", "trade", 10.2, 1000.0]
["2026-08-31T13:52:10.457861+00:00", "trade", 10.17, 16.0]
["2026-08-31T13:52:10.504691+00:00", "quote", 10.17, 10.2]
["2026-08-31T13:52:10.504995+00:00", "trade", 10.17, 119.0]
["2026-08-31T13:52:10.504996+00:00", "quote", 10.05, 10.2]
["2026-08-31T13:52:10.560418+00:00", "trade", 10.1999, 2.0]
["2026-08-31T13:52:10.658762+00:00", "quote", 10.09, 10.2]
["2026-08-31T13:52:10.658865+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:52:10.662858+00:00", "quote", 10.05, 10.2]
["2026-08-31T13:52:10.679744+00:00", "quote", 10.09, 10.2]
["2026-08-31T13:52:10.691541+00:00", "trade", 10.17, 20.0]
["2026-08-31T13:52:10.796625+00:00", "trade", 10.1471, 200.0]
["2026-08-31T13:52:10.797589+00:00", "quote", 10.09, 10.19]
["2026-08-31T13:52:10.848658+00:00", "trade", 10.16, 6.0]
["2026-08-31T13:52:10.859634+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:52:10.875844+00:00", "quote", 10.09, 10.19]
["2026-08-31T13:52:10.876416+00:00", "trade", 10.16, 24.0]
["2026-08-31T13:52:10.898013+00:00", "quote", 10.09, 10.19]
["2026-08-31T13:52:10.898037+00:00", "quote", 10.17, 10.19]
["2026-08-31T13:52:10.898047+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:52:10.946324+00:00", "trade", 10.17, 175.0]
["2026-08-31T13:52:10.946325+00:00", "quote", 10.09, 10.19]
["2026-08-31T13:52:10.946331+00:00", "trade", 10.16, 87.0]
["2026-08-31T13:52:10.950330+00:00", "quote", 10.09, 10.19]
["2026-08-31T13:52:11.000332+00:00", "quote", 10.14, 10.19]
["2026-08-31T13:52:11.013833+00:00", "trade", 10.17, 41.0]
["2026-08-31T13:52:11.041371+00:00", "trade", 10.1507, 15.0]
["2026-08-31T13:52:11.041738+00:00", "trade", 10.1507, 1.0]
["2026-08-31T13:52:11.156656+00:00", "trade", 10.185, 10.0]
["2026-08-31T13:52:11.261714+00:00", "trade", 10.1442, 13.0]
["2026-08-31T13:52:11.267834+00:00", "trade", 10.165, 60.0]
["2026-08-31T13:52:11.297136+00:00", "trade", 10.1401, 2.0]
["2026-08-31T13:52:11.316238+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:52:11.316452+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:52:11.380081+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:52:11.410059+00:00", "trade", 10.165, 10.0]
["2026-08-31T13:52:11.420419+00:00", "trade", 10.16, 12.0]
["2026-08-31T13:52:11.436869+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:52:11.470538+00:00", "trade", 10.165, 5.0]
["2026-08-31T13:52:11.499092+00:00", "trade", 10.1651, 50.0]
["2026-08-31T13:52:11.519050+00:00", "trade", 10.179, 10.0]
["2026-08-31T13:52:11.524222+00:00", "trade", 10.165, 3.0]
["2026-08-31T13:52:11.550177+00:00", "trade", 10.1769, 10.0]
["2026-08-31T13:52:11.556162+00:00", "trade", 10.17, 9.0]
["2026-08-31T13:52:11.563089+00:00", "trade", 10.142, 125.0]
["2026-08-31T13:52:11.588283+00:00", "trade", 10.15, 40.0]
["2026-08-31T13:52:11.588669+00:00", "trade", 10.15, 70.0]
["2026-08-31T13:52:11.592911+00:00", "trade", 10.14, 90.0]
["2026-08-31T13:52:11.592912+00:00", "quote", 10.1, 10.19]
["2026-08-31T13:52:11.592926+00:00", "quote", 10.09, 10.19]
["2026-08-31T13:52:11.594436+00:00", "trade", 10.1401, 50.0]
["2026-08-31T13:52:11.667308+00:00", "trade", 10.14, 75.0]
["2026-08-31T13:52:11.686626+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:52:11.686861+00:00", "trade", 10.17, 37.0]
["2026-08-31T13:52:11.690557+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:52:11.695079+00:00", "quote", 10.09, 10.19]
["2026-08-31T13:52:11.720129+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:52:11.724262+00:00", "trade", 10.1611, 8.0]
["2026-08-31T13:52:11.746356+00:00", "quote", 10.09, 10.19]
["2026-08-31T13:52:11.783823+00:00", "trade", 10.1837, 98.0]
["2026-08-31T13:52:11.804610+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:52:11.830309+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:52:11.837270+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:52:11.837393+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:52:11.849704+00:00", "quote", 10.09, 10.19]
["2026-08-31T13:52:11.849806+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:52:11.853801+00:00", "quote", 10.09, 10.19]
["2026-08-31T13:52:11.854197+00:00", "trade", 10.18, 49.0]
["2026-08-31T13:52:11.858660+00:00", "trade", 10.1858, 5.0]
["2026-08-31T13:52:11.938979+00:00", "quote", 10.09, 10.19]
["2026-08-31T13:52:11.939080+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:52:11.939080+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:52:11.943075+00:00", "quote", 10.09, 10.19]
["2026-08-31T13:52:11.950028+00:00", "trade", 10.14, 23.0]
["2026-08-31T13:52:11.951112+00:00", "trade", 10.13, 45.0]
["2026-08-31T13:52:11.951112+00:00", "quote", 10.09, 10.19]
["2026-08-31T13:52:11.951113+00:00", "trade", 10.13, 36.0]
["2026-08-31T13:52:11.951114+00:00", "trade", 10.13, 17.0]
["2026-08-31T13:52:11.951116+00:00", "trade", 10.12, 2.0]
["2026-08-31T13:52:11.951120+00:00", "quote", 10.09, 10.19]
["2026-08-31T13:52:11.951185+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:52:11.951204+00:00", "trade", 10.13, 23.0]
["2026-08-31T13:52:11.951209+00:00", "trade", 10.13, 77.0]
["2026-08-31T13:52:11.951411+00:00", "quote", 10.09, 10.19]
["2026-08-31T13:52:11.951509+00:00", "trade", 10.14, 57.0]
["2026-08-31T13:52:11.951509+00:00", "trade", 10.13, 5.0]
["2026-08-31T13:52:11.951511+00:00", "trade", 10.13, 20.0]
["2026-08-31T13:52:11.951511+00:00", "trade", 10.12, 18.0]
["2026-08-31T13:52:11.951925+00:00", "trade", 10.12, 1646.0]
["2026-08-31T13:52:11.955506+00:00", "quote", 10.09, 10.19]
["2026-08-31T13:52:12.097957+00:00", "trade", 10.1626, 10.0]
["2026-08-31T13:52:12.116186+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:52:12.180280+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:52:12.256883+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:52:12.277229+00:00", "trade", 10.1858, 1.0]
["2026-08-31T13:52:12.281594+00:00", "trade", 10.1858, 3.0]
["2026-08-31T13:52:12.294167+00:00", "trade", 10.14, 33.0]
["2026-08-31T13:52:12.370952+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:52:12.374391+00:00", "trade", 10.0942, 10.0]
["2026-08-31T13:52:12.397085+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:52:12.503091+00:00", "trade", 10.14, 12.0]
["2026-08-31T13:52:12.523238+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:52:12.545697+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:52:12.560467+00:00", "quote", 10.09, 10.18]
["2026-08-31T13:52:12.618030+00:00", "trade", 10.135, 1.0]
["2026-08-31T13:52:12.638699+00:00", "trade", 10.1576, 23.0]
["2026-08-31T13:52:12.700643+00:00", "trade", 10.11, 45.0]
["2026-08-31T13:52:12.785605+00:00", "trade", 10.1858, 2.0]
["2026-08-31T13:52:12.789986+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:52:12.846204+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:52:12.846852+00:00", "trade", 10.11, 25.0]
["2026-08-31T13:52:12.847243+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:52:12.848615+00:00", "trade", 10.135, 6.0]
["2026-08-31T13:52:12.853712+00:00", "trade", 10.16, 30.0]
["2026-08-31T13:52:12.882727+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:52:12.891749+00:00", "trade", 10.1429, 13.0]
["2026-08-31T13:52:12.900876+00:00", "trade", 10.135, 75.0]
["2026-08-31T13:52:12.932160+00:00", "quote", 10.09, 10.18]
["2026-08-31T13:52:12.991450+00:00", "trade", 10.0942, 2.0]
["2026-08-31T13:52:12.995858+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:52:13.008763+00:00", "trade", 10.0901, 100.0]
["2026-08-31T13:52:13.064193+00:00", "trade", 10.1799, 15.0]
["2026-08-31T13:52:13.083914+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:52:13.106454+00:00", "trade", 10.1542, 1.0]
["2026-08-31T13:52:13.188927+00:00", "trade", 10.1542, 3.0]
["2026-08-31T13:52:13.189298+00:00", "trade", 10.1542, 1.0]
["2026-08-31T13:52:13.294271+00:00", "trade", 10.1758, 1.0]
["2026-08-31T13:52:13.294571+00:00", "trade", 10.17, 20.0]
["2026-08-31T13:52:13.307428+00:00", "trade", 10.18, 80.0]
["2026-08-31T13:52:13.371216+00:00", "trade", 10.135, 30.0]
["2026-08-31T13:52:13.408884+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:52:13.409112+00:00", "trade", 10.0942, 5.0]
["2026-08-31T13:52:13.429970+00:00", "trade", 10.18, 125.0]
["2026-08-31T13:52:13.498727+00:00", "trade", 10.0942, 2.0]
["2026-08-31T13:52:13.508379+00:00", "trade", 10.1758, 2.0]
["2026-08-31T13:52:13.508463+00:00", "trade", 10.0942, 2.0]
["2026-08-31T13:52:13.539071+00:00", "trade", 10.135, 1.0]
["2026-08-31T13:52:13.711493+00:00", "trade", 10.135, 40.0]
["2026-08-31T13:52:13.734290+00:00", "trade", 10.1542, 7.0]
["2026-08-31T13:52:13.916349+00:00", "trade", 10.0942, 60.0]
["2026-08-31T13:52:13.933886+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:52:13.933989+00:00", "quote", 10.12, 10.18]
["2026-08-31T13:52:13.942553+00:00", "trade", 10.164, 15.0]
["2026-08-31T13:52:14.015745+00:00", "trade", 10.1758, 14.0]
["2026-08-31T13:52:14.163772+00:00", "trade", 10.1201, 57.0]
["2026-08-31T13:52:14.210469+00:00", "trade", 10.14, 15.0]
["2026-08-31T13:52:14.246002+00:00", "quote", 10.12, 10.18]
["2026-08-31T13:52:14.291305+00:00", "trade", 10.1634, 10.0]
["2026-08-31T13:52:14.330260+00:00", "trade", 10.15, 7.0]
["2026-08-31T13:52:14.349681+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:52:14.391010+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:52:14.466426+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:52:14.466426+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:52:14.466426+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:52:14.466426+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:52:14.466434+00:00", "trade", 10.17, 18.0]
["2026-08-31T13:52:14.466461+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:52:14.466465+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:52:14.492050+00:00", "trade", 10.126, 4.0]
["2026-08-31T13:52:14.523659+00:00", "trade", 10.1758, 1.0]
["2026-08-31T13:52:14.602739+00:00", "trade", 10.174, 10.0]
["2026-08-31T13:52:14.616706+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:52:14.616707+00:00", "trade", 10.14, 97.0]
["2026-08-31T13:52:14.619747+00:00", "trade", 10.15, 8.0]
["2026-08-31T13:52:14.664928+00:00", "trade", 10.15, 250.0]
["2026-08-31T13:52:14.696292+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:52:14.705722+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:52:14.843039+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:52:14.865063+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:52:14.898981+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:52:14.940370+00:00", "trade", 10.1758, 3.0]
["2026-08-31T13:52:14.940390+00:00", "trade", 10.1242, 22.0]
["2026-08-31T13:52:14.940439+00:00", "trade", 10.1758, 2.0]
["2026-08-31T13:52:14.943134+00:00", "trade", 10.1616, 100.0]
["2026-08-31T13:52:14.958820+00:00", "trade", 10.15, 14.0]
["2026-08-31T13:52:15.002244+00:00", "trade", 10.1359, 1.0]
["2026-08-31T13:52:15.021923+00:00", "trade", 10.1758, 6.0]
["2026-08-31T13:52:15.047373+00:00", "trade", 10.1594, 90.0]
["2026-08-31T13:52:15.054710+00:00", "trade", 10.15, 17.0]
["2026-08-31T13:52:15.091434+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:52:15.175098+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:52:15.242065+00:00", "trade", 10.1542, 200.0]
["2026-08-31T13:52:15.278431+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:52:15.278481+00:00", "trade", 10.14, 89.0]
["2026-08-31T13:52:15.308917+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:52:15.326513+00:00", "trade", 10.15, 6.0]
["2026-08-31T13:52:15.330025+00:00", "trade", 10.1242, 29.0]
["2026-08-31T13:52:15.429877+00:00", "trade", 10.1634, 8.0]
["2026-08-31T13:52:15.488662+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:52:15.512998+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:52:15.523781+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:52:15.523781+00:00", "trade", 10.16, 26.0]
["2026-08-31T13:52:15.526683+00:00", "trade", 10.1794, 5.0]
["2026-08-31T13:52:15.526715+00:00", "trade", 10.1794, 26.0]
["2026-08-31T13:52:15.547450+00:00", "trade", 10.1242, 16.0]
["2026-08-31T13:52:15.547579+00:00", "trade", 10.14, 19.0]
["2026-08-31T13:52:15.548849+00:00", "trade", 10.155, 2.0]
["2026-08-31T13:52:15.554908+00:00", "trade", 10.15, 30.0]
["2026-08-31T13:52:15.565203+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:52:15.624645+00:00", "trade", 10.15, 11.0]
["2026-08-31T13:52:15.659090+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:52:15.659465+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:52:15.715807+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:52:15.732952+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:52:15.827131+00:00", "trade", 10.15, 1000.0]
["2026-08-31T13:52:15.947755+00:00", "trade", 10.16, 9.0]
["2026-08-31T13:52:16.018774+00:00", "trade", 10.15, 7.0]
["2026-08-31T13:52:16.125647+00:00", "trade", 10.16, 12.0]
["2026-08-31T13:52:16.190345+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:52:16.321739+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:52:16.335369+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:52:16.366725+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:52:16.574261+00:00", "trade", 10.15, 75.0]
["2026-08-31T13:52:16.645542+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:52:16.670507+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:52:16.670901+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:52:16.700965+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:52:16.737354+00:00", "trade", 10.16, 150.0]
["2026-08-31T13:52:16.744918+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:52:16.745283+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:52:16.765691+00:00", "trade", 10.15, 65.0]
["2026-08-31T13:52:16.765780+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:52:16.766256+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:52:16.819635+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:52:16.824598+00:00", "trade", 10.15, 125.0]
["2026-08-31T13:52:16.867728+00:00", "trade", 10.15, 12.0]
["2026-08-31T13:52:16.989799+00:00", "trade", 10.1242, 2.0]
["2026-08-31T13:52:16.989806+00:00", "trade", 10.1242, 19.0]
["2026-08-31T13:52:17.053219+00:00", "trade", 10.1242, 4.0]
["2026-08-31T13:52:17.053381+00:00", "trade", 10.1758, 121.0]
["2026-08-31T13:52:17.070304+00:00", "trade", 10.1242, 115.0]
["2026-08-31T13:52:17.070335+00:00", "trade", 10.1758, 10.0]
["2026-08-31T13:52:17.070901+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:52:17.070905+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:52:17.070905+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:52:17.088163+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:52:17.109788+00:00", "trade", 10.15, 400.0]
["2026-08-31T13:52:17.135943+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:52:17.157265+00:00", "trade", 10.162, 10.0]
["2026-08-31T13:52:17.195925+00:00", "trade", 10.1634, 17.0]
["2026-08-31T13:52:17.254746+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:52:17.278668+00:00", "quote", 10.12, 10.18]
["2026-08-31T13:52:17.293519+00:00", "trade", 10.16, 7.0]
["2026-08-31T13:52:17.293520+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:52:17.297369+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:52:17.297935+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:52:17.297935+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:52:17.298049+00:00", "quote", 10.15, 10.18]
["2026-08-31T13:52:17.298118+00:00", "quote", 10.12, 10.18]
["2026-08-31T13:52:17.301990+00:00", "trade", 10.1798, 200.0]
["2026-08-31T13:52:17.302339+00:00", "trade", 10.1788, 88.0]
["2026-08-31T13:52:17.363773+00:00", "trade", 10.1758, 6.0]
["2026-08-31T13:52:17.402536+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:52:17.461188+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:52:17.507169+00:00", "trade", 10.1758, 42.0]
["2026-08-31T13:52:17.507304+00:00", "trade", 10.16, 4.0]
["2026-08-31T13:52:17.522227+00:00", "trade", 10.1201, 100.0]
["2026-08-31T13:52:17.548495+00:00", "trade", 10.1648, 10.0]
["2026-08-31T13:52:17.561274+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:52:17.561441+00:00", "trade", 10.1758, 2.0]
["2026-08-31T13:52:17.666409+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:52:17.671304+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:52:17.712346+00:00", "trade", 10.16, 63.0]
["2026-08-31T13:52:17.717177+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:52:17.731561+00:00", "trade", 10.16, 46.0]
["2026-08-31T13:52:17.731844+00:00", "trade", 10.1794, 153.0]
["2026-08-31T13:52:17.744137+00:00", "trade", 10.1572, 100.0]
["2026-08-31T13:52:17.768505+00:00", "trade", 10.15, 53.0]
["2026-08-31T13:52:17.770448+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:52:17.848909+00:00", "trade", 10.1566, 10.0]
["2026-08-31T13:52:17.854365+00:00", "quote", 10.12, 10.16]
["2026-08-31T13:52:17.871576+00:00", "trade", 10.1758, 1.0]
["2026-08-31T13:52:17.903477+00:00", "trade", 10.16, 4.0]
["2026-08-31T13:52:18.011634+00:00", "trade", 10.14, 58.0]
["2026-08-31T13:52:18.022791+00:00", "trade", 10.1758, 1.0]
["2026-08-31T13:52:18.036571+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:52:18.059146+00:00", "trade", 10.1333, 137.0]
["2026-08-31T13:52:18.059507+00:00", "trade", 10.1333, 1.0]
["2026-08-31T13:52:18.068398+00:00", "trade", 10.15, 43.0]
["2026-08-31T13:52:18.085327+00:00", "trade", 10.1242, 19.0]
["2026-08-31T13:52:18.085398+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:52:18.085441+00:00", "trade", 10.1658, 2.0]
["2026-08-31T13:52:18.192276+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:52:18.209273+00:00", "trade", 10.1599, 2.0]
["2026-08-31T13:52:18.303598+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:52:18.343778+00:00", "trade", 10.14, 30.0]
["2026-08-31T13:52:18.372154+00:00", "trade", 10.1558, 1.0]
["2026-08-31T13:52:18.377271+00:00", "trade", 10.1599, 100.0]
["2026-08-31T13:52:18.411370+00:00", "trade", 10.1322, 30.0]
["2026-08-31T13:52:18.438278+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:52:18.460114+00:00", "trade", 10.1295, 65.0]
["2026-08-31T13:52:18.593129+00:00", "trade", 10.1242, 40.0]
["2026-08-31T13:52:18.719530+00:00", "trade", 10.1558, 5.0]
["2026-08-31T13:52:18.736085+00:00", "trade", 10.16, 40.0]
["2026-08-31T13:52:18.762156+00:00", "trade", 10.15, 99.0]
["2026-08-31T13:52:18.762158+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:52:18.762158+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:52:18.762158+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:52:18.762211+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:52:18.764004+00:00", "trade", 10.1451, 4.0]
["2026-08-31T13:52:18.764224+00:00", "trade", 10.1589, 100.0]
["2026-08-31T13:52:18.792219+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:52:18.824079+00:00", "trade", 10.1566, 10.0]
["2026-08-31T13:52:18.859515+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:52:18.863978+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:52:18.863978+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:52:18.876583+00:00", "trade", 10.1568, 30.0]
["2026-08-31T13:52:18.903594+00:00", "trade", 10.145, 10.0]
["2026-08-31T13:52:18.922244+00:00", "quote", 10.12, 10.14]
["2026-08-31T13:52:18.922295+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:52:18.922296+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:52:18.929244+00:00", "trade", 10.16, 51.0]
["2026-08-31T13:52:18.929295+00:00", "trade", 10.145, 2.0]
["2026-08-31T13:52:18.938797+00:00", "trade", 10.1334, 70.0]
["2026-08-31T13:52:18.941184+00:00", "trade", 10.13, 8.0]
["2026-08-31T13:52:18.943663+00:00", "trade", 10.145, 25.0]
["2026-08-31T13:52:18.949257+00:00", "trade", 10.16, 22.0]
["2026-08-31T13:52:18.949258+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:52:19.043204+00:00", "trade", 10.1573, 5.0]
["2026-08-31T13:52:19.066324+00:00", "trade", 10.145, 100.0]
["2026-08-31T13:52:19.083264+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:52:19.086721+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:52:19.100314+00:00", "trade", 10.1242, 30.0]
["2026-08-31T13:52:19.199549+00:00", "quote", 10.12, 10.16]
["2026-08-31T13:52:19.227905+00:00", "trade", 10.13, 5.0]
["2026-08-31T13:52:19.263128+00:00", "quote", 10.12, 10.16]
["2026-08-31T13:52:19.276932+00:00", "trade", 10.1516, 30.0]
["2026-08-31T13:52:19.316176+00:00", "trade", 10.14, 30.0]
["2026-08-31T13:52:19.340496+00:00", "trade", 10.14, 15.0]
["2026-08-31T13:52:19.358987+00:00", "trade", 10.1599, 10.0]
["2026-08-31T13:52:19.369116+00:00", "trade", 10.1599, 1.0]
["2026-08-31T13:52:19.369586+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:52:19.421779+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:52:19.422972+00:00", "trade", 10.1594, 50.0]
["2026-08-31T13:52:19.443753+00:00", "trade", 10.1501, 1.0]
["2026-08-31T13:52:19.446553+00:00", "trade", 10.13, 10.0]
["2026-08-31T13:52:19.490459+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:52:19.492586+00:00", "trade", 10.1501, 5.0]
["2026-08-31T13:52:19.508688+00:00", "trade", 10.16, 50.0]
["2026-08-31T13:52:19.508689+00:00", "quote", 10.12, 10.16]
["2026-08-31T13:52:19.565014+00:00", "trade", 10.1242, 107.0]
["2026-08-31T13:52:19.582634+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:52:19.583715+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:52:19.584887+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:52:19.585017+00:00", "trade", 10.16, 50.0]
["2026-08-31T13:52:19.585428+00:00", "trade", 10.1599, 50.0]
["2026-08-31T13:52:19.585660+00:00", "trade", 10.1599, 100.0]
["2026-08-31T13:52:19.586113+00:00", "trade", 10.17, 118.0]
["2026-08-31T13:52:19.586466+00:00", "trade", 10.16, 118.0]
["2026-08-31T13:52:19.586559+00:00", "trade", 10.15, 32.0]
["2026-08-31T13:52:19.662646+00:00", "trade", 10.1573, 2.0]
["2026-08-31T13:52:19.684835+00:00", "trade", 10.1573, 1.0]
["2026-08-31T13:52:19.687883+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:52:19.746236+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:52:19.759350+00:00", "trade", 10.16, 15.0]
["2026-08-31T13:52:19.762882+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:52:19.763606+00:00", "trade", 10.16, 13.0]
["2026-08-31T13:52:19.784894+00:00", "trade", 10.1699, 30.0]
["2026-08-31T13:52:19.923345+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:52:19.923534+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:52:20.006149+00:00", "trade", 10.1573, 5.0]
["2026-08-31T13:52:20.014526+00:00", "quote", 10.12, 10.16]
["2026-08-31T13:52:20.015308+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:52:20.015906+00:00", "trade", 10.16, 89.0]
["2026-08-31T13:52:20.015906+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:52:20.015958+00:00", "trade", 10.16, 11.0]
["2026-08-31T13:52:20.018389+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:52:20.022125+00:00", "trade", 10.18, 60.0]
["2026-08-31T13:52:20.022126+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:52:20.022128+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:52:20.022146+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:20.022214+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:52:20.022215+00:00", "trade", 10.17, 382.0]
["2026-08-31T13:52:20.022215+00:00", "trade", 10.17, 68.0]
["2026-08-31T13:52:20.022215+00:00", "trade", 10.17, 7.0]
["2026-08-31T13:52:20.022215+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:52:20.022277+00:00", "quote", 10.12, 10.18]
["2026-08-31T13:52:20.022413+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:52:20.022433+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:52:20.022434+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:52:20.022438+00:00", "trade", 10.18, 93.0]
["2026-08-31T13:52:20.022443+00:00", "trade", 10.18, 65.0]
["2026-08-31T13:52:20.022448+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:52:20.022448+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:52:20.022453+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:52:20.022463+00:00", "trade", 10.18, 12.0]
["2026-08-31T13:52:20.022527+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:52:20.022543+00:00", "quote", 10.17, 10.18]
["2026-08-31T13:52:20.022550+00:00", "quote", 10.16, 10.18]
["2026-08-31T13:52:20.022583+00:00", "quote", 10.12, 10.18]
["2026-08-31T13:52:20.022704+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:52:20.022704+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:52:20.022705+00:00", "trade", 10.18, 15.0]
["2026-08-31T13:52:20.022705+00:00", "trade", 10.18, 7.0]
["2026-08-31T13:52:20.022706+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:52:20.022726+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:52:20.022753+00:00", "trade", 10.19, 3.0]
["2026-08-31T13:52:20.022754+00:00", "trade", 10.19, 65.0]
["2026-08-31T13:52:20.022754+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:52:20.022755+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:52:20.022798+00:00", "quote", 10.16, 10.2]
["2026-08-31T13:52:20.022934+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:52:20.028082+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:52:20.068710+00:00", "trade", 10.16, 50.0]
["2026-08-31T13:52:20.071089+00:00", "trade", 10.122, 50.0]
["2026-08-31T13:52:20.072867+00:00", "trade", 10.13, 779.0]
["2026-08-31T13:52:20.093004+00:00", "trade", 10.16, 450.0]
["2026-08-31T13:52:20.099451+00:00", "trade", 10.1797, 1.0]
["2026-08-31T13:52:20.116474+00:00", "trade", 10.1242, 2.0]
["2026-08-31T13:52:20.203983+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:52:20.203984+00:00", "trade", 10.2, 500.0]
["2026-08-31T13:52:20.203986+00:00", "trade", 10.2, 475.0]
["2026-08-31T13:52:20.204009+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:52:20.204235+00:00", "trade", 10.2, 98.0]
["2026-08-31T13:52:20.204240+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:52:20.204282+00:00", "trade", 10.2, 8.0]
["2026-08-31T13:52:20.204288+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:52:20.204305+00:00", "trade", 10.2, 60.0]
["2026-08-31T13:52:20.204305+00:00", "trade", 10.2, 91.0]
["2026-08-31T13:52:20.204306+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:52:20.204306+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:52:20.204413+00:00", "trade", 10.2, 32.0]
["2026-08-31T13:52:20.204415+00:00", "trade", 10.2, 454.0]
["2026-08-31T13:52:20.204415+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:52:20.204420+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:52:20.204420+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:52:20.204422+00:00", "quote", 10.12, 10.22]
["2026-08-31T13:52:20.204423+00:00", "trade", 10.2, 250.0]
["2026-08-31T13:52:20.204423+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:52:20.204427+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:52:20.204427+00:00", "trade", 10.2, 299.0]
["2026-08-31T13:52:20.204430+00:00", "trade", 10.2, 31.0]
["2026-08-31T13:52:20.204560+00:00", "trade", 10.21, 38.0]
["2026-08-31T13:52:20.204622+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:52:20.204629+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:52:20.204665+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:52:20.204668+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:52:20.204668+00:00", "trade", 10.22, 4.0]
["2026-08-31T13:52:20.204668+00:00", "trade", 10.22, 7.0]
["2026-08-31T13:52:20.204670+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:52:20.204706+00:00", "quote", 10.18, 10.23]
["2026-08-31T13:52:20.204831+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:52:20.206549+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:52:20.207849+00:00", "trade", 10.23, 184.0]
["2026-08-31T13:52:20.207851+00:00", "trade", 10.23, 65.0]
["2026-08-31T13:52:20.207851+00:00", "trade", 10.23, 476.0]
["2026-08-31T13:52:20.207851+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:52:20.207853+00:00", "trade", 10.23, 30.0]
["2026-08-31T13:52:20.207904+00:00", "trade", 10.23, 18.0]
["2026-08-31T13:52:20.207986+00:00", "trade", 10.22, 48.0]
["2026-08-31T13:52:20.208202+00:00", "trade", 10.23, 506.0]
["2026-08-31T13:52:20.208205+00:00", "quote", 10.15, 10.24]
["2026-08-31T13:52:20.208206+00:00", "trade", 10.23, 18.0]
["2026-08-31T13:52:20.208207+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:52:20.208207+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:52:20.208209+00:00", "trade", 10.23, 201.0]
["2026-08-31T13:52:20.208214+00:00", "trade", 10.23, 129.0]
["2026-08-31T13:52:20.210507+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:52:20.210605+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:52:20.210605+00:00", "trade", 10.24, 2.0]
["2026-08-31T13:52:20.210605+00:00", "trade", 10.24, 400.0]
["2026-08-31T13:52:20.210606+00:00", "quote", 10.15, 10.25]
["2026-08-31T13:52:20.210607+00:00", "trade", 10.24, 6.0]
["2026-08-31T13:52:20.210610+00:00", "trade", 10.24, 6.0]
["2026-08-31T13:52:20.210646+00:00", "trade", 10.25, 45.0]
["2026-08-31T13:52:20.210648+00:00", "quote", 10.23, 10.25]
["2026-08-31T13:52:20.210669+00:00", "trade", 10.25, 538.0]
["2026-08-31T13:52:20.210670+00:00", "quote", 10.23, 10.25]
["2026-08-31T13:52:20.210679+00:00", "trade", 10.25, 462.0]
["2026-08-31T13:52:20.210686+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:52:20.210725+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:52:20.210760+00:00", "trade", 10.25, 23.0]
["2026-08-31T13:52:20.210770+00:00", "trade", 10.25, 8.0]
["2026-08-31T13:52:20.210844+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:52:20.210985+00:00", "trade", 10.27, 50.0]
["2026-08-31T13:52:20.211015+00:00", "trade", 10.25, 500.0]
["2026-08-31T13:52:20.211016+00:00", "trade", 10.25, 7.0]
["2026-08-31T13:52:20.211019+00:00", "trade", 10.25, 53.0]
["2026-08-31T13:52:20.211019+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:52:20.211023+00:00", "trade", 10.25, 19.0]
["2026-08-31T13:52:20.211024+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:52:20.211026+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:52:20.211026+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:52:20.211026+00:00", "quote", 10.23, 10.28]
["2026-08-31T13:52:20.211030+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:52:20.211031+00:00", "trade", 10.25, 30.0]
["2026-08-31T13:52:20.211070+00:00", "trade", 10.26, 30.0]
["2026-08-31T13:52:20.211070+00:00", "quote", 10.23, 10.28]
["2026-08-31T13:52:20.211107+00:00", "trade", 10.26, 50.0]
["2026-08-31T13:52:20.211110+00:00", "trade", 10.27, 30.0]
["2026-08-31T13:52:20.211112+00:00", "trade", 10.27, 2.0]
["2026-08-31T13:52:20.211112+00:00", "trade", 10.27, 9.0]
["2026-08-31T13:52:20.211112+00:00", "trade", 10.27, 19.0]
["2026-08-31T13:52:20.211205+00:00", "quote", 10.23, 10.28]
["2026-08-31T13:52:20.211267+00:00", "quote", 10.22, 10.28]
["2026-08-31T13:52:20.211284+00:00", "quote", 10.15, 10.28]
["2026-08-31T13:52:20.212540+00:00", "trade", 10.28, 110.0]
["2026-08-31T13:52:20.212543+00:00", "trade", 10.28, 4.0]
["2026-08-31T13:52:20.212543+00:00", "trade", 10.28, 9.0]
["2026-08-31T13:52:20.212543+00:00", "trade", 10.28, 12.0]
["2026-08-31T13:52:20.212543+00:00", "quote", 10.15, 10.3]
["2026-08-31T13:52:20.212546+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:52:20.212591+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:52:20.212595+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:52:20.213766+00:00", "trade", 10.25, 22.0]
["2026-08-31T13:52:20.214501+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:52:20.214503+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:52:20.214503+00:00", "trade", 10.3, 45.0]
["2026-08-31T13:52:20.214614+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:52:20.214635+00:00", "trade", 10.29, 20.0]
["2026-08-31T13:52:20.236175+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:52:20.237096+00:00", "trade", 10.1799, 125.0]
["2026-08-31T13:52:20.239376+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:52:20.301693+00:00", "trade", 10.225, 60.0]
["2026-08-31T13:52:20.364542+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:52:20.418735+00:00", "trade", 10.225, 20.0]
["2026-08-31T13:52:20.482769+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:52:20.504947+00:00", "trade", 10.1897, 100.0]
["2026-08-31T13:52:20.524854+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:52:20.539645+00:00", "trade", 10.27, 5.0]
["2026-08-31T13:52:20.552740+00:00", "quote", 10.15, 10.3]
["2026-08-31T13:52:20.566468+00:00", "quote", 10.15, 10.3]
["2026-08-31T13:52:20.602829+00:00", "quote", 10.15, 10.3]
["2026-08-31T13:52:20.654615+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:52:20.745934+00:00", "trade", 10.125, 100.0]
["2026-08-31T13:52:20.746473+00:00", "trade", 10.2271, 250.0]
["2026-08-31T13:52:20.749811+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:52:20.812130+00:00", "trade", 10.225, 20.0]
["2026-08-31T13:52:20.832743+00:00", "trade", 10.225, 400.0]
["2026-08-31T13:52:20.846756+00:00", "trade", 10.225, 3750.0]
["2026-08-31T13:52:20.885443+00:00", "quote", 10.18, 10.3]
["2026-08-31T13:52:20.887811+00:00", "trade", 10.23, 7.0]
["2026-08-31T13:52:20.924109+00:00", "trade", 10.24, 150.0]
["2026-08-31T13:52:20.928007+00:00", "trade", 10.2024, 100.0]
["2026-08-31T13:52:20.930520+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:52:21.011287+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:52:21.044243+00:00", "trade", 10.288, 10.0]
["2026-08-31T13:52:21.058460+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:52:21.112819+00:00", "trade", 10.25, 12.0]
["2026-08-31T13:52:21.114193+00:00", "trade", 10.2794, 12.0]
["2026-08-31T13:52:21.116010+00:00", "trade", 10.2799, 5.0]
["2026-08-31T13:52:21.164644+00:00", "trade", 10.2552, 100.0]
["2026-08-31T13:52:21.193442+00:00", "trade", 10.2552, 100.0]
["2026-08-31T13:52:21.200181+00:00", "trade", 10.2133, 137.0]
["2026-08-31T13:52:21.213544+00:00", "trade", 10.2493, 4.0]
["2026-08-31T13:52:21.247456+00:00", "trade", 10.2552, 100.0]
["2026-08-31T13:52:21.254100+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:52:21.259810+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:52:21.261489+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:52:21.274246+00:00", "trade", 10.2499, 25.0]
["2026-08-31T13:52:21.356832+00:00", "trade", 10.2428, 1.0]
["2026-08-31T13:52:21.366608+00:00", "quote", 10.2, 10.27]
["2026-08-31T13:52:21.424750+00:00", "trade", 10.235, 10.0]
["2026-08-31T13:52:21.441763+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:52:21.442396+00:00", "trade", 10.2001, 40.0]
["2026-08-31T13:52:21.448488+00:00", "quote", 10.23, 10.27]
["2026-08-31T13:52:21.451454+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:52:21.458483+00:00", "quote", 10.2, 10.27]
["2026-08-31T13:52:21.458484+00:00", "trade", 10.24, 97.0]
["2026-08-31T13:52:21.458556+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:52:21.461899+00:00", "trade", 10.235, 20.0]
["2026-08-31T13:52:21.463644+00:00", "trade", 10.25, 74.0]
["2026-08-31T13:52:21.463645+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:21.463690+00:00", "trade", 10.26, 40.0]
["2026-08-31T13:52:21.463802+00:00", "trade", 10.27, 11.0]
["2026-08-31T13:52:21.463803+00:00", "trade", 10.27, 2.0]
["2026-08-31T13:52:21.463803+00:00", "trade", 10.27, 13.0]
["2026-08-31T13:52:21.463803+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:21.468021+00:00", "trade", 10.27, 40.0]
["2026-08-31T13:52:21.468053+00:00", "trade", 10.27, 40.0]
["2026-08-31T13:52:21.468059+00:00", "trade", 10.28, 40.0]
["2026-08-31T13:52:21.468995+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:52:21.469053+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:52:21.469156+00:00", "trade", 10.27, 5.0]
["2026-08-31T13:52:21.469242+00:00", "trade", 10.3, 18.0]
["2026-08-31T13:52:21.469244+00:00", "trade", 10.3, 82.0]
["2026-08-31T13:52:21.469342+00:00", "trade", 10.28, 60.0]
["2026-08-31T13:52:21.469346+00:00", "trade", 10.29, 4.0]
["2026-08-31T13:52:21.469351+00:00", "trade", 10.29, 36.0]
["2026-08-31T13:52:21.469683+00:00", "trade", 10.28, 30.0]
["2026-08-31T13:52:21.469694+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:52:21.469858+00:00", "trade", 10.3, 17.0]
["2026-08-31T13:52:21.469874+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:52:21.469878+00:00", "trade", 10.3, 55.0]
["2026-08-31T13:52:21.469878+00:00", "trade", 10.3, 6.0]
["2026-08-31T13:52:21.469878+00:00", "trade", 10.3, 180.0]
["2026-08-31T13:52:21.469880+00:00", "trade", 10.3, 32.0]
["2026-08-31T13:52:21.469886+00:00", "trade", 10.3, 85.0]
["2026-08-31T13:52:21.469886+00:00", "trade", 10.3, 17.0]
["2026-08-31T13:52:21.469890+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:21.469891+00:00", "trade", 10.3, 136.0]
["2026-08-31T13:52:21.469891+00:00", "trade", 10.3, 304.0]
["2026-08-31T13:52:21.469894+00:00", "trade", 10.3, 11.0]
["2026-08-31T13:52:21.469894+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:52:21.469899+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:52:21.469899+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:52:21.469901+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:52:21.469901+00:00", "trade", 10.3, 20.0]
["2026-08-31T13:52:21.469906+00:00", "trade", 10.3, 140.0]
["2026-08-31T13:52:21.469906+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:52:21.469908+00:00", "trade", 10.3, 12.0]
["2026-08-31T13:52:21.469908+00:00", "trade", 10.3, 250.0]
["2026-08-31T13:52:21.469912+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:52:21.469913+00:00", "trade", 10.3, 14.0]
["2026-08-31T13:52:21.470130+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:52:21.470131+00:00", "trade", 10.3, 17.0]
["2026-08-31T13:52:21.470138+00:00", "trade", 10.29, 5.0]
["2026-08-31T13:52:21.470138+00:00", "trade", 10.3, 12.0]
["2026-08-31T13:52:21.470146+00:00", "trade", 10.3, 53.0]
["2026-08-31T13:52:21.470151+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:52:21.470155+00:00", "trade", 10.3, 45.0]
["2026-08-31T13:52:21.470207+00:00", "trade", 10.3, 36.0]
["2026-08-31T13:52:21.470207+00:00", "trade", 10.3, 57.0]
["2026-08-31T13:52:21.470207+00:00", "trade", 10.3, 15.0]
["2026-08-31T13:52:21.470208+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:21.470246+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:52:21.470333+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:52:21.470350+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:52:21.470350+00:00", "trade", 10.3, 30.0]
["2026-08-31T13:52:21.470350+00:00", "trade", 10.3, 35.0]
["2026-08-31T13:52:21.470352+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:21.470539+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:52:21.470590+00:00", "trade", 10.3, 129.0]
["2026-08-31T13:52:21.470810+00:00", "trade", 10.3, 14.0]
["2026-08-31T13:52:21.470810+00:00", "trade", 10.3, 132.0]
["2026-08-31T13:52:21.470929+00:00", "quote", 10.27, 10.3]
["2026-08-31T13:52:21.471018+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:21.471388+00:00", "trade", 10.3, 17.0]
["2026-08-31T13:52:21.471695+00:00", "quote", 10.2, 10.32]
["2026-08-31T13:52:21.471696+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:52:21.481891+00:00", "trade", 10.27, 17.0]
["2026-08-31T13:52:21.481891+00:00", "quote", 10.2, 10.26]
["2026-08-31T13:52:21.481912+00:00", "quote", 10.2, 10.32]
["2026-08-31T13:52:21.481913+00:00", "trade", 10.26, 483.0]
["2026-08-31T13:52:21.481931+00:00", "quote", 10.24, 10.32]
["2026-08-31T13:52:21.482492+00:00", "quote", 10.24, 10.32]
["2026-08-31T13:52:21.482754+00:00", "quote", 10.2, 10.32]
["2026-08-31T13:52:21.485619+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:52:21.485958+00:00", "trade", 10.31, 49.0]
["2026-08-31T13:52:21.485958+00:00", "trade", 10.31, 10.0]
["2026-08-31T13:52:21.485959+00:00", "quote", 10.2, 10.32]
["2026-08-31T13:52:21.486488+00:00", "trade", 10.32, 134.0]
["2026-08-31T13:52:21.486488+00:00", "trade", 10.32, 6.0]
["2026-08-31T13:52:21.486489+00:00", "quote", 10.2, 10.35]
["2026-08-31T13:52:21.486613+00:00", "trade", 10.3, 69.0]
["2026-08-31T13:52:21.489747+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:52:21.489747+00:00", "quote", 10.34, 10.35]
["2026-08-31T13:52:21.489768+00:00", "trade", 10.34, 300.0]
["2026-08-31T13:52:21.489768+00:00", "quote", 10.2, 10.35]
["2026-08-31T13:52:21.489774+00:00", "trade", 10.31, 17.0]
["2026-08-31T13:52:21.489775+00:00", "quote", 10.2, 10.31]
["2026-08-31T13:52:21.489781+00:00", "quote", 10.2, 10.31]
["2026-08-31T13:52:21.490312+00:00", "quote", 10.2, 10.35]
["2026-08-31T13:52:21.491208+00:00", "trade", 10.3499, 5700.0]
["2026-08-31T13:52:21.497114+00:00", "trade", 10.32, 4.0]
["2026-08-31T13:52:21.497120+00:00", "trade", 10.32, 2.0]
["2026-08-31T13:52:21.498188+00:00", "trade", 10.32, 4.0]
["2026-08-31T13:52:21.511199+00:00", "trade", 10.2549, 2.0]
["2026-08-31T13:52:21.611273+00:00", "quote", 10.2, 10.34]
["2026-08-31T13:52:21.620321+00:00", "trade", 10.2372, 33.0]
["2026-08-31T13:52:21.639425+00:00", "trade", 10.2298, 20.0]
["2026-08-31T13:52:21.681335+00:00", "trade", 10.2497, 100.0]
["2026-08-31T13:52:21.698395+00:00", "trade", 10.3219, 200.0]
["2026-08-31T13:52:21.764921+00:00", "trade", 10.2298, 80.0]
["2026-08-31T13:52:21.765012+00:00", "trade", 10.3052, 2.0]
["2026-08-31T13:52:21.786157+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:52:21.786157+00:00", "trade", 10.25, 17.0]
["2026-08-31T13:52:21.786159+00:00", "trade", 10.25, 55.0]
["2026-08-31T13:52:21.786160+00:00", "trade", 10.25, 54.0]
["2026-08-31T13:52:21.786166+00:00", "trade", 10.24, 17.0]
["2026-08-31T13:52:21.786166+00:00", "trade", 10.23, 40.0]
["2026-08-31T13:52:21.786166+00:00", "trade", 10.23, 17.0]
["2026-08-31T13:52:21.786168+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:52:21.786172+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:52:21.786173+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:52:21.786174+00:00", "trade", 10.21, 8.0]
["2026-08-31T13:52:21.786175+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:52:21.786184+00:00", "trade", 10.21, 1392.0]
["2026-08-31T13:52:21.786184+00:00", "quote", 10.2, 10.34]
["2026-08-31T13:52:21.786199+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:21.787963+00:00", "trade", 10.3399, 5.0]
["2026-08-31T13:52:21.797126+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:52:21.797551+00:00", "trade", 10.273, 16.0]
["2026-08-31T13:52:21.799692+00:00", "trade", 10.2707, 2.0]
["2026-08-31T13:52:21.846461+00:00", "trade", 10.27, 10.0]
["2026-08-31T13:52:21.866466+00:00", "trade", 10.2707, 2.0]
["2026-08-31T13:52:21.866508+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:21.866889+00:00", "trade", 10.2076, 600.0]
["2026-08-31T13:52:21.867079+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:21.887895+00:00", "trade", 10.28, 24.0]
["2026-08-31T13:52:21.887958+00:00", "trade", 10.28, 24.0]
["2026-08-31T13:52:21.900641+00:00", "trade", 10.25, 25.0]
["2026-08-31T13:52:21.949231+00:00", "trade", 10.2707, 2.0]
["2026-08-31T13:52:22.010238+00:00", "trade", 10.25, 8.0]
["2026-08-31T13:52:22.017296+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:52:22.047976+00:00", "trade", 10.25, 35.0]
["2026-08-31T13:52:22.083794+00:00", "trade", 10.29, 4.0]
["2026-08-31T13:52:22.089097+00:00", "trade", 10.2884, 50.0]
["2026-08-31T13:52:22.115082+00:00", "quote", 10.29, 10.3]
["2026-08-31T13:52:22.115102+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:22.115103+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:52:22.115115+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:52:22.115678+00:00", "trade", 10.3, 73.0]
["2026-08-31T13:52:22.115683+00:00", "trade", 10.29, 25.0]
["2026-08-31T13:52:22.115685+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:52:22.115685+00:00", "trade", 10.3, 51.0]
["2026-08-31T13:52:22.120725+00:00", "trade", 10.2042, 11.0]
["2026-08-31T13:52:22.134867+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:22.148176+00:00", "trade", 10.3052, 18.0]
["2026-08-31T13:52:22.158598+00:00", "trade", 10.25, 8000.0]
["2026-08-31T13:52:22.158916+00:00", "trade", 10.25, 39.0]
["2026-08-31T13:52:22.159187+00:00", "trade", 10.24, 15.0]
["2026-08-31T13:52:22.178785+00:00", "trade", 10.201, 100.0]
["2026-08-31T13:52:22.202955+00:00", "quote", 10.27, 10.3]
["2026-08-31T13:52:22.202975+00:00", "trade", 10.27, 200.0]
["2026-08-31T13:52:22.202975+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:22.256182+00:00", "trade", 10.25, 32.0]
["2026-08-31T13:52:22.270081+00:00", "trade", 10.2989, 7.0]
["2026-08-31T13:52:22.294566+00:00", "trade", 10.2585, 150.0]
["2026-08-31T13:52:22.298124+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:52:22.300127+00:00", "trade", 10.2714, 25.0]
["2026-08-31T13:52:22.310003+00:00", "trade", 10.2834, 100.0]
["2026-08-31T13:52:22.321300+00:00", "trade", 10.2729, 50.0]
["2026-08-31T13:52:22.341530+00:00", "trade", 10.2999, 50.0]
["2026-08-31T13:52:22.346524+00:00", "trade", 10.2714, 12.0]
["2026-08-31T13:52:22.374511+00:00", "trade", 10.25, 350.0]
["2026-08-31T13:52:22.385318+00:00", "trade", 10.25, 4.0]
["2026-08-31T13:52:22.394345+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:52:22.396192+00:00", "trade", 10.2839, 80.0]
["2026-08-31T13:52:22.404539+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:52:22.424265+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:52:22.433450+00:00", "trade", 10.2958, 7.0]
["2026-08-31T13:52:22.437137+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:52:22.481547+00:00", "trade", 10.2714, 10.0]
["2026-08-31T13:52:22.493129+00:00", "trade", 10.23, 17.0]
["2026-08-31T13:52:22.493509+00:00", "trade", 10.23, 20.0]
["2026-08-31T13:52:22.493510+00:00", "trade", 10.23, 80.0]
["2026-08-31T13:52:22.497629+00:00", "trade", 10.22, 83.0]
["2026-08-31T13:52:22.499648+00:00", "trade", 10.2002, 800.0]
["2026-08-31T13:52:22.508328+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:52:22.508847+00:00", "trade", 10.2999, 300.0]
["2026-08-31T13:52:22.509372+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:52:22.510403+00:00", "trade", 10.2999, 100.0]
["2026-08-31T13:52:22.510679+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:52:22.512678+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:52:22.521403+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:52:22.525558+00:00", "trade", 10.28, 12.0]
["2026-08-31T13:52:22.537202+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:52:22.562156+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:52:22.564439+00:00", "trade", 10.2988, 30.0]
["2026-08-31T13:52:22.575695+00:00", "trade", 10.21, 20.0]
["2026-08-31T13:52:22.583301+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:22.620078+00:00", "trade", 10.282, 100.0]
["2026-08-31T13:52:22.626800+00:00", "trade", 10.2001, 5.0]
["2026-08-31T13:52:22.635675+00:00", "trade", 10.2958, 3.0]
["2026-08-31T13:52:22.635727+00:00", "trade", 10.2042, 10.0]
["2026-08-31T13:52:22.648152+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:52:22.648154+00:00", "trade", 10.22, 20.0]
["2026-08-31T13:52:22.648154+00:00", "trade", 10.21, 20.0]
["2026-08-31T13:52:22.648154+00:00", "trade", 10.21, 55.0]
["2026-08-31T13:52:22.653750+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:52:22.666831+00:00", "trade", 10.25, 30.0]
["2026-08-31T13:52:22.669294+00:00", "trade", 10.25, 60.0]
["2026-08-31T13:52:22.677784+00:00", "quote", 10.25, 10.3]
["2026-08-31T13:52:22.677806+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:22.677807+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:52:22.677826+00:00", "quote", 10.2, 10.28]
["2026-08-31T13:52:22.678386+00:00", "quote", 10.2, 10.28]
["2026-08-31T13:52:22.678649+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:22.699033+00:00", "trade", 10.2714, 9.0]
["2026-08-31T13:52:22.733613+00:00", "trade", 10.25, 30.0]
["2026-08-31T13:52:22.739426+00:00", "trade", 10.2017, 5.0]
["2026-08-31T13:52:22.746997+00:00", "trade", 10.279998, 25.0]
["2026-08-31T13:52:22.773572+00:00", "trade", 10.2999, 100.0]
["2026-08-31T13:52:22.774913+00:00", "trade", 10.25, 70.0]
["2026-08-31T13:52:22.776830+00:00", "trade", 10.2595, 100.0]
["2026-08-31T13:52:22.826302+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:52:22.840052+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:52:22.846916+00:00", "trade", 10.2589, 50.0]
["2026-08-31T13:52:22.859025+00:00", "trade", 10.25, 25.0]
["2026-08-31T13:52:22.859166+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:52:22.859620+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:52:22.859644+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:52:22.859984+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:52:22.861435+00:00", "trade", 10.3, 675.0]
["2026-08-31T13:52:22.875393+00:00", "trade", 10.29, 54.0]
["2026-08-31T13:52:22.875393+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:52:22.876519+00:00", "trade", 10.29, 46.0]
["2026-08-31T13:52:22.889393+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:52:22.898950+00:00", "trade", 10.2001, 3.0]
["2026-08-31T13:52:22.914634+00:00", "trade", 10.25, 144.0]
["2026-08-31T13:52:22.930666+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:52:22.954742+00:00", "trade", 10.2714, 30.0]
["2026-08-31T13:52:22.958259+00:00", "trade", 10.2714, 10.0]
["2026-08-31T13:52:22.965660+00:00", "trade", 10.2286, 1.0]
["2026-08-31T13:52:23.014438+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:23.046138+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:52:23.047809+00:00", "trade", 10.282, 60.0]
["2026-08-31T13:52:23.048175+00:00", "trade", 10.287, 1.0]
["2026-08-31T13:52:23.073715+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:52:23.079049+00:00", "trade", 10.2714, 30.0]
["2026-08-31T13:52:23.083670+00:00", "trade", 10.2001, 10.0]
["2026-08-31T13:52:23.086084+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:52:23.102086+00:00", "trade", 10.25, 40.0]
["2026-08-31T13:52:23.108645+00:00", "trade", 10.2714, 36.0]
["2026-08-31T13:52:23.109009+00:00", "trade", 10.2714, 1.0]
["2026-08-31T13:52:23.161817+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:52:23.196590+00:00", "trade", 10.2989, 5.0]
["2026-08-31T13:52:23.233723+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:52:23.259214+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:52:23.286182+00:00", "trade", 10.2999, 10.0]
["2026-08-31T13:52:23.375093+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:52:23.388783+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:52:23.389366+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:52:23.430363+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:52:23.430415+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:52:23.448976+00:00", "trade", 10.2958, 2.0]
["2026-08-31T13:52:23.470707+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:23.487121+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:52:23.487134+00:00", "trade", 10.25, 9.0]
["2026-08-31T13:52:23.507238+00:00", "quote", 10.25, 10.3]
["2026-08-31T13:52:23.514060+00:00", "trade", 10.2501, 200.0]
["2026-08-31T13:52:23.537393+00:00", "trade", 10.275, 15.0]
["2026-08-31T13:52:23.557615+00:00", "trade", 10.2873, 1.0]
["2026-08-31T13:52:23.569960+00:00", "quote", 10.25, 10.3]
["2026-08-31T13:52:23.608609+00:00", "trade", 10.275, 30.0]
["2026-08-31T13:52:23.608950+00:00", "trade", 10.275, 100.0]
["2026-08-31T13:52:23.615348+00:00", "trade", 10.275, 100.0]
["2026-08-31T13:52:23.616538+00:00", "trade", 10.275, 70.0]
["2026-08-31T13:52:23.649967+00:00", "trade", 10.24, 60.0]
["2026-08-31T13:52:23.655530+00:00", "trade", 10.2958, 2.0]
["2026-08-31T13:52:23.670526+00:00", "trade", 10.2958, 58.0]
["2026-08-31T13:52:23.697749+00:00", "trade", 10.2501, 100.0]
["2026-08-31T13:52:23.704854+00:00", "trade", 10.26, 50.0]
["2026-08-31T13:52:23.705845+00:00", "trade", 10.2501, 100.0]
["2026-08-31T13:52:23.747507+00:00", "trade", 10.262, 10.0]
["2026-08-31T13:52:23.767431+00:00", "trade", 10.275, 10.0]
["2026-08-31T13:52:23.776391+00:00", "trade", 10.2517, 1.0]
["2026-08-31T13:52:23.794024+00:00", "trade", 10.2042, 76.0]
["2026-08-31T13:52:23.794051+00:00", "trade", 10.2958, 25.0]
["2026-08-31T13:52:23.808600+00:00", "trade", 10.2909, 100.0]
["2026-08-31T13:52:23.882502+00:00", "trade", 10.25, 58.0]
["2026-08-31T13:52:23.900463+00:00", "trade", 10.2873, 47.0]
["2026-08-31T13:52:23.900826+00:00", "trade", 10.2873, 1.0]
["2026-08-31T13:52:23.909005+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:52:23.935747+00:00", "trade", 10.2501, 24.0]
["2026-08-31T13:52:23.944369+00:00", "trade", 10.275, 10.0]
["2026-08-31T13:52:23.949045+00:00", "trade", 10.2627, 1.0]
["2026-08-31T13:52:23.957606+00:00", "trade", 10.2042, 1.0]
["2026-08-31T13:52:23.957638+00:00", "trade", 10.2958, 1.0]
["2026-08-31T13:52:23.959307+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:52:23.964516+00:00", "trade", 10.2626, 7.0]
["2026-08-31T13:52:23.980913+00:00", "trade", 10.2542, 30.0]
["2026-08-31T13:52:24.048396+00:00", "trade", 10.275, 30.0]
["2026-08-31T13:52:24.124542+00:00", "trade", 10.275, 200.0]
["2026-08-31T13:52:24.144107+00:00", "trade", 10.2873, 18.0]
["2026-08-31T13:52:24.156829+00:00", "trade", 10.2958, 7.0]
["2026-08-31T13:52:24.156853+00:00", "trade", 10.2958, 15.0]
["2026-08-31T13:52:24.156976+00:00", "trade", 10.2958, 3.0]
["2026-08-31T13:52:24.171844+00:00", "trade", 10.2958, 1.0]
["2026-08-31T13:52:24.171965+00:00", "trade", 10.2958, 1.0]
["2026-08-31T13:52:24.177016+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:52:24.180419+00:00", "trade", 10.2958, 1.0]
["2026-08-31T13:52:24.180504+00:00", "trade", 10.2958, 11.0]
["2026-08-31T13:52:24.184570+00:00", "trade", 10.28, 8.0]
["2026-08-31T13:52:24.203535+00:00", "trade", 10.25, 13.0]
["2026-08-31T13:52:24.239403+00:00", "trade", 10.2859, 24.0]
["2026-08-31T13:52:24.266409+00:00", "trade", 10.275, 7.0]
["2026-08-31T13:52:24.266596+00:00", "trade", 10.266, 22.0]
["2026-08-31T13:52:24.290806+00:00", "trade", 10.275, 300.0]
["2026-08-31T13:52:24.384819+00:00", "trade", 10.2999, 500.0]
["2026-08-31T13:52:24.427664+00:00", "trade", 10.2501, 100.0]
["2026-08-31T13:52:24.430094+00:00", "trade", 10.287, 20.0]
["2026-08-31T13:52:24.443943+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:52:24.450681+00:00", "trade", 10.25, 40.0]
["2026-08-31T13:52:24.465977+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:52:24.471639+00:00", "trade", 10.2501, 50.0]
["2026-08-31T13:52:24.506725+00:00", "trade", 10.25, 30.0]
["2026-08-31T13:52:24.506727+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:52:24.506733+00:00", "quote", 10.22, 10.3]
["2026-08-31T13:52:24.507027+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:24.510278+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:24.512884+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:24.519312+00:00", "trade", 10.25, 95.0]
["2026-08-31T13:52:24.519313+00:00", "quote", 10.2, 10.3]
["2026-08-31T13:52:24.528083+00:00", "trade", 10.24, 5.0]
["2026-08-31T13:52:24.531373+00:00", "trade", 10.23, 70.0]
["2026-08-31T13:52:24.531700+00:00", "quote", 10.2, 10.23]
["2026-08-31T13:52:24.535713+00:00", "trade", 10.2248, 100.0]
["2026-08-31T13:52:24.613493+00:00", "trade", 10.23, 90.0]
["2026-08-31T13:52:24.649185+00:00", "trade", 10.23, 9.0]
["2026-08-31T13:52:24.651577+00:00", "trade", 10.215, 1.0]
["2026-08-31T13:52:24.688774+00:00", "trade", 10.2958, 16.0]
["2026-08-31T13:52:24.688811+00:00", "trade", 10.2258, 24.0]
["2026-08-31T13:52:24.706728+00:00", "trade", 10.2251, 192.0]
["2026-08-31T13:52:24.743744+00:00", "trade", 10.2, 98.0]
["2026-08-31T13:52:24.743753+00:00", "trade", 10.2062, 98.0]
["2026-08-31T13:52:24.744126+00:00", "quote", 10.2, 10.23]
["2026-08-31T13:52:24.760678+00:00", "trade", 10.2225, 2.0]
["2026-08-31T13:52:24.807812+00:00", "trade", 10.29, 42.0]
["2026-08-31T13:52:24.827508+00:00", "quote", 10.2, 10.23]
["2026-08-31T13:52:24.859369+00:00", "trade", 10.2247, 100.0]
["2026-08-31T13:52:24.987145+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:52:24.987357+00:00", "quote", 10.2, 10.23]
["2026-08-31T13:52:24.987358+00:00", "trade", 10.23, 500.0]
["2026-08-31T13:52:24.987419+00:00", "trade", 10.23, 462.0]
["2026-08-31T13:52:24.987420+00:00", "quote", 10.2, 10.23]
["2026-08-31T13:52:24.987547+00:00", "trade", 10.23, 868.0]
["2026-08-31T13:52:24.987550+00:00", "quote", 10.2, 10.27]
["2026-08-31T13:52:24.987637+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:52:24.987827+00:00", "trade", 10.2183, 65.0]
["2026-08-31T13:52:24.997283+00:00", "trade", 10.2258, 5.0]
["2026-08-31T13:52:25.039925+00:00", "trade", 10.245, 18.0]
["2026-08-31T13:52:25.049749+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:52:25.052696+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:52:25.094782+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:52:25.094792+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:52:25.106437+00:00", "trade", 10.245, 30.0]
["2026-08-31T13:52:25.107800+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:52:25.107801+00:00", "trade", 10.26, 98.0]
["2026-08-31T13:52:25.119400+00:00", "trade", 10.2247, 80.0]
["2026-08-31T13:52:25.139180+00:00", "trade", 10.2899, 50.0]
["2026-08-31T13:52:25.157454+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:52:25.173405+00:00", "trade", 10.2258, 3.0]
["2026-08-31T13:52:25.173426+00:00", "trade", 10.2858, 70.0]
["2026-08-31T13:52:25.173545+00:00", "trade", 10.2042, 1.0]
["2026-08-31T13:52:25.196871+00:00", "trade", 10.2042, 1.0]
["2026-08-31T13:52:25.197062+00:00", "trade", 10.2258, 13.0]
["2026-08-31T13:52:25.230150+00:00", "trade", 10.26, 150.0]
["2026-08-31T13:52:25.242490+00:00", "trade", 10.209, 10.0]
["2026-08-31T13:52:25.277515+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:52:25.291546+00:00", "trade", 10.2587, 100.0]
["2026-08-31T13:52:25.310273+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:52:25.320377+00:00", "trade", 10.215, 200.0]
["2026-08-31T13:52:25.367312+00:00", "trade", 10.245, 3750.0]
["2026-08-31T13:52:25.456073+00:00", "trade", 10.245, 3.0]
["2026-08-31T13:52:25.472119+00:00", "trade", 10.28, 1900.0]
["2026-08-31T13:52:25.488258+00:00", "trade", 10.2021, 100.0]
["2026-08-31T13:52:25.501374+00:00", "trade", 10.2, 552.0]
["2026-08-31T13:52:25.529658+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:52:25.530795+00:00", "trade", 10.2899, 1.0]
["2026-08-31T13:52:25.532198+00:00", "trade", 10.23, 50.0]
["2026-08-31T13:52:25.532198+00:00", "trade", 10.245, 20.0]
["2026-08-31T13:52:25.532198+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:52:25.656147+00:00", "trade", 10.2258, 7.0]
["2026-08-31T13:52:25.657736+00:00", "trade", 10.26, 39.0]
["2026-08-31T13:52:25.680000+00:00", "trade", 10.2858, 2.0]
["2026-08-31T13:52:25.704245+00:00", "trade", 10.2858, 5.0]
["2026-08-31T13:52:25.704362+00:00", "trade", 10.2858, 3.0]
["2026-08-31T13:52:25.712090+00:00", "trade", 10.26, 63.0]
["2026-08-31T13:52:25.712123+00:00", "trade", 10.2858, 1.0]
["2026-08-31T13:52:25.735504+00:00", "trade", 10.25, 17.0]
["2026-08-31T13:52:25.798529+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:52:25.839125+00:00", "trade", 10.245, 10.0]
["2026-08-31T13:52:25.865347+00:00", "trade", 10.245, 5.0]
["2026-08-31T13:52:25.921946+00:00", "trade", 10.245, 10.0]
["2026-08-31T13:52:25.947176+00:00", "trade", 10.245, 20.0]
["2026-08-31T13:52:25.988668+00:00", "trade", 10.26, 3.0]
["2026-08-31T13:52:26.008997+00:00", "trade", 10.2517, 6.0]
["2026-08-31T13:52:26.013988+00:00", "trade", 10.2858, 1.0]
["2026-08-31T13:52:26.033342+00:00", "trade", 10.245, 200.0]
["2026-08-31T13:52:26.045121+00:00", "trade", 10.258, 25.0]
["2026-08-31T13:52:26.088380+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:52:26.166781+00:00", "trade", 10.2633, 72.0]
["2026-08-31T13:52:26.172809+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:52:26.220284+00:00", "trade", 10.2858, 111.0]
["2026-08-31T13:52:26.223479+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:52:26.245510+00:00", "trade", 10.2315, 66.0]
["2026-08-31T13:52:26.264959+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:52:26.310727+00:00", "trade", 10.258, 20.0]
["2026-08-31T13:52:26.326910+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:52:26.330294+00:00", "trade", 10.2342, 30.0]
["2026-08-31T13:52:26.343883+00:00", "trade", 10.2301, 100.0]
["2026-08-31T13:52:26.355181+00:00", "trade", 10.25, 4.0]
["2026-08-31T13:52:26.355182+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:52:26.358775+00:00", "trade", 10.2459, 2.0]
["2026-08-31T13:52:26.360588+00:00", "trade", 10.25, 26.0]
["2026-08-31T13:52:26.393860+00:00", "trade", 10.26, 75.0]
["2026-08-31T13:52:26.394278+00:00", "quote", 10.23, 10.29]
["2026-08-31T13:52:26.417229+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:52:26.478372+00:00", "trade", 10.26, 15.0]
["2026-08-31T13:52:26.482337+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:52:26.482527+00:00", "trade", 10.2301, 100.0]
["2026-08-31T13:52:26.484118+00:00", "trade", 10.23, 111.0]
["2026-08-31T13:52:26.484119+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:52:26.495633+00:00", "trade", 10.21, 30.0]
["2026-08-31T13:52:26.497137+00:00", "trade", 10.2858, 3.0]
["2026-08-31T13:52:26.504430+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:52:26.504588+00:00", "trade", 10.2001, 100.0]
["2026-08-31T13:52:26.504639+00:00", "trade", 10.201, 218.0]
["2026-08-31T13:52:26.504754+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:52:26.504856+00:00", "trade", 10.2001, 700.0]
["2026-08-31T13:52:26.506111+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:52:26.506111+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:52:26.506113+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:52:26.506114+00:00", "trade", 10.2, 90.0]
["2026-08-31T13:52:26.506116+00:00", "trade", 10.2, 174.0]
["2026-08-31T13:52:26.506117+00:00", "quote", 10.2, 10.29]
["2026-08-31T13:52:26.506145+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:52:26.506203+00:00", "trade", 10.2, 202.0]
["2026-08-31T13:52:26.506206+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:52:26.506206+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:52:26.506206+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:52:26.506211+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:52:26.506217+00:00", "trade", 10.2, 29.0]
["2026-08-31T13:52:26.506224+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:52:26.506231+00:00", "trade", 10.2, 200.0]
["2026-08-31T13:52:26.506233+00:00", "quote", 10.2, 10.21]
["2026-08-31T13:52:26.506271+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:52:26.506271+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:52:26.506273+00:00", "quote", 10.15, 10.21]
["2026-08-31T13:52:26.506327+00:00", "quote", 10.15, 10.21]
["2026-08-31T13:52:26.506391+00:00", "trade", 10.2, 6.0]
["2026-08-31T13:52:26.506600+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:52:26.506653+00:00", "trade", 10.2, 161.0]
["2026-08-31T13:52:26.506654+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:52:26.506661+00:00", "trade", 10.2, 110.0]
["2026-08-31T13:52:26.506661+00:00", "quote", 10.15, 10.27]
["2026-08-31T13:52:26.507338+00:00", "trade", 10.2899, 1000.0]
["2026-08-31T13:52:26.510654+00:00", "trade", 10.15, 19.0]
["2026-08-31T13:52:26.512100+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:52:26.518528+00:00", "trade", 10.19, 80.0]
["2026-08-31T13:52:26.518609+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:52:26.518692+00:00", "trade", 10.19, 31.0]
["2026-08-31T13:52:26.521602+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:52:26.528410+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:52:26.530618+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:52:26.530657+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:52:26.530786+00:00", "trade", 10.18, 110.0]
["2026-08-31T13:52:26.530945+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:52:26.531020+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:52:26.531026+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:52:26.531155+00:00", "trade", 10.18, 71.0]
["2026-08-31T13:52:26.531432+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:52:26.540256+00:00", "quote", 10.15, 10.27]
["2026-08-31T13:52:26.545687+00:00", "trade", 10.18, 27.0]
["2026-08-31T13:52:26.548167+00:00", "trade", 10.1712, 1500.0]
["2026-08-31T13:52:26.548809+00:00", "trade", 10.1712, 400.0]
["2026-08-31T13:52:26.597333+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:52:26.597506+00:00", "trade", 10.18, 73.0]
["2026-08-31T13:52:26.598072+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:52:26.598924+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:52:26.600153+00:00", "trade", 10.18, 27.0]
["2026-08-31T13:52:26.600307+00:00", "trade", 10.15, 500.0]
["2026-08-31T13:52:26.606091+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:52:26.614580+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:52:26.682332+00:00", "quote", 10.15, 10.24]
["2026-08-31T13:52:26.735483+00:00", "trade", 10.2402, 4.0]
["2026-08-31T13:52:26.735648+00:00", "trade", 10.2858, 103.0]
["2026-08-31T13:52:26.742295+00:00", "trade", 10.23, 7.0]
["2026-08-31T13:52:26.856620+00:00", "trade", 10.1728, 52.0]
["2026-08-31T13:52:26.861375+00:00", "trade", 10.195, 5.0]
["2026-08-31T13:52:26.942820+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:52:26.947953+00:00", "trade", 10.2399, 2.0]
["2026-08-31T13:52:26.995593+00:00", "trade", 10.195, 5.0]
["2026-08-31T13:52:27.028309+00:00", "trade", 10.1501, 30.0]
["2026-08-31T13:52:27.047921+00:00", "trade", 10.2142, 1.0]
["2026-08-31T13:52:27.066084+00:00", "trade", 10.195, 400.0]
["2026-08-31T13:52:27.201298+00:00", "trade", 10.2358, 13.0]
["2026-08-31T13:52:27.227915+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:52:27.227954+00:00", "trade", 10.2358, 1.0]
["2026-08-31T13:52:27.255916+00:00", "trade", 10.2386, 20.0]
["2026-08-31T13:52:27.265018+00:00", "trade", 10.2142, 5.0]
["2026-08-31T13:52:27.285577+00:00", "trade", 10.24, 65.0]
["2026-08-31T13:52:27.286967+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:52:27.300940+00:00", "trade", 10.2282, 145.0]
["2026-08-31T13:52:27.344277+00:00", "trade", 10.2358, 2.0]
["2026-08-31T13:52:27.355217+00:00", "trade", 10.2142, 1.0]
["2026-08-31T13:52:27.365244+00:00", "trade", 10.195, 160.0]
["2026-08-31T13:52:27.377008+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:52:27.378007+00:00", "trade", 10.2399, 100.0]
["2026-08-31T13:52:27.379587+00:00", "trade", 10.1501, 10.0]
["2026-08-31T13:52:27.434846+00:00", "trade", 10.23, 50.0]
["2026-08-31T13:52:27.434896+00:00", "trade", 10.23, 50.0]
["2026-08-31T13:52:27.442000+00:00", "trade", 10.24, 119.0]
["2026-08-31T13:52:27.442001+00:00", "trade", 10.24, 11.0]
["2026-08-31T13:52:27.442001+00:00", "quote", 10.15, 10.27]
["2026-08-31T13:52:27.442103+00:00", "trade", 10.25, 12.0]
["2026-08-31T13:52:27.544305+00:00", "trade", 10.26, 200.0]
["2026-08-31T13:52:27.621526+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:52:27.648712+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:52:27.682706+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:52:27.682710+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:52:27.682717+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:52:27.682767+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:52:27.682792+00:00", "trade", 10.2, 90.0]
["2026-08-31T13:52:27.682814+00:00", "trade", 10.2, 34.0]
["2026-08-31T13:52:27.682818+00:00", "trade", 10.2, 82.0]
["2026-08-31T13:52:27.682827+00:00", "trade", 10.2, 90.0]
["2026-08-31T13:52:27.682851+00:00", "trade", 10.2, 90.0]
["2026-08-31T13:52:27.682863+00:00", "trade", 10.2, 65.0]
["2026-08-31T13:52:27.682881+00:00", "trade", 10.2, 90.0]
["2026-08-31T13:52:27.682891+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:52:27.682916+00:00", "trade", 10.2, 84.0]
["2026-08-31T13:52:27.682950+00:00", "quote", 10.15, 10.26]
["2026-08-31T13:52:27.708743+00:00", "trade", 10.2358, 4.0]
["2026-08-31T13:52:27.708776+00:00", "trade", 10.1797, 200.0]
["2026-08-31T13:52:27.711861+00:00", "trade", 10.205, 30.0]
["2026-08-31T13:52:27.735342+00:00", "trade", 10.2358, 38.0]
["2026-08-31T13:52:27.735397+00:00", "trade", 10.25, 15.0]
["2026-08-31T13:52:27.761965+00:00", "trade", 10.2358, 4.0]
["2026-08-31T13:52:27.771506+00:00", "trade", 10.2295, 10.0]
["2026-08-31T13:52:27.771890+00:00", "trade", 10.2295, 1.0]
["2026-08-31T13:52:27.776297+00:00", "trade", 10.205, 10.0]
["2026-08-31T13:52:27.841531+00:00", "trade", 10.2599, 80.0]
["2026-08-31T13:52:27.880204+00:00", "trade", 10.26, 7.0]
["2026-08-31T13:52:27.880571+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:52:27.912865+00:00", "trade", 10.205, 50.0]
["2026-08-31T13:52:27.914342+00:00", "trade", 10.25, 25.0]
["2026-08-31T13:52:27.925337+00:00", "trade", 10.2357, 30.0]
["2026-08-31T13:52:28.021299+00:00", "trade", 10.1798, 2.0]
["2026-08-31T13:52:28.044678+00:00", "trade", 10.205, 10.0]
["2026-08-31T13:52:28.084356+00:00", "trade", 10.2101, 1.0]
["2026-08-31T13:52:28.084720+00:00", "trade", 10.2101, 1.0]
["2026-08-31T13:52:28.140705+00:00", "quote", 10.15, 10.26]
["2026-08-31T13:52:28.193708+00:00", "trade", 10.205, 2.0]
["2026-08-31T13:52:28.202526+00:00", "quote", 10.15, 10.25]
["2026-08-31T13:52:28.216342+00:00", "trade", 10.2328, 186.0]
["2026-08-31T13:52:28.225569+00:00", "quote", 10.17, 10.25]
["2026-08-31T13:52:28.237686+00:00", "trade", 10.2492, 5.0]
["2026-08-31T13:52:28.240458+00:00", "trade", 10.21, 40.0]
["2026-08-31T13:52:28.243922+00:00", "trade", 10.2327, 120.0]
["2026-08-31T13:52:28.243957+00:00", "trade", 10.1773, 7.0]
["2026-08-31T13:52:28.252398+00:00", "trade", 10.21, 3.0]
["2026-08-31T13:52:28.259349+00:00", "trade", 10.21, 8.0]
["2026-08-31T13:52:28.259658+00:00", "trade", 10.21, 25.0]
["2026-08-31T13:52:28.267080+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:52:28.269417+00:00", "trade", 10.2327, 2.0]
["2026-08-31T13:52:28.322977+00:00", "trade", 10.22, 70.0]
["2026-08-31T13:52:28.599867+00:00", "trade", 10.2297, 3.0]
["2026-08-31T13:52:28.600233+00:00", "trade", 10.2297, 1.0]
["2026-08-31T13:52:28.624702+00:00", "trade", 10.2297, 5.0]
["2026-08-31T13:52:28.647989+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:52:28.732630+00:00", "trade", 10.2458, 4.0]
["2026-08-31T13:52:28.740346+00:00", "trade", 10.24, 20.0]
["2026-08-31T13:52:28.751906+00:00", "trade", 10.1742, 161.0]
["2026-08-31T13:52:28.751938+00:00", "trade", 10.2458, 12.0]
["2026-08-31T13:52:28.751963+00:00", "trade", 10.1742, 83.0]
["2026-08-31T13:52:28.751996+00:00", "trade", 10.2458, 1.0]
["2026-08-31T13:52:28.785014+00:00", "trade", 10.1742, 18.0]
["2026-08-31T13:52:28.801413+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:52:28.821544+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:52:28.849097+00:00", "quote", 10.19, 10.25]
["2026-08-31T13:52:28.866249+00:00", "trade", 10.24, 8.0]
["2026-08-31T13:52:28.885294+00:00", "quote", 10.21, 10.25]
["2026-08-31T13:52:29.041444+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:52:29.042845+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:52:29.128564+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:52:29.145497+00:00", "trade", 10.2197, 10.0]
["2026-08-31T13:52:29.210277+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:52:29.239638+00:00", "trade", 10.2458, 50.0]
["2026-08-31T13:52:29.239663+00:00", "trade", 10.2458, 10.0]
["2026-08-31T13:52:29.260843+00:00", "trade", 10.1742, 2.0]
["2026-08-31T13:52:29.260939+00:00", "trade", 10.2458, 8.0]
["2026-08-31T13:52:29.260972+00:00", "trade", 10.2458, 8.0]
["2026-08-31T13:52:29.302347+00:00", "trade", 10.2142, 15.0]
["2026-08-31T13:52:29.308701+00:00", "trade", 10.2168, 50.0]
["2026-08-31T13:52:29.340315+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:52:29.358984+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:52:29.387329+00:00", "trade", 10.23, 15.0]
["2026-08-31T13:52:29.431886+00:00", "trade", 10.2134, 100.0]
["2026-08-31T13:52:29.467605+00:00", "trade", 10.23, 25.0]
["2026-08-31T13:52:29.474346+00:00", "trade", 10.249, 1.0]
["2026-08-31T13:52:29.542896+00:00", "trade", 10.2499, 1.0]
["2026-08-31T13:52:29.544856+00:00", "trade", 10.1742, 1.0]
["2026-08-31T13:52:29.684962+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:52:29.692689+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:52:29.695254+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:52:29.695318+00:00", "quote", 10.21, 10.26]
["2026-08-31T13:52:29.695319+00:00", "trade", 10.25, 245.0]
["2026-08-31T13:52:29.695349+00:00", "quote", 10.21, 10.28]
["2026-08-31T13:52:29.746349+00:00", "trade", 10.2458, 78.0]
["2026-08-31T13:52:29.749948+00:00", "quote", 10.25, 10.28]
["2026-08-31T13:52:29.765001+00:00", "trade", 10.2546, 29.0]
["2026-08-31T13:52:29.767534+00:00", "trade", 10.2458, 7.0]
["2026-08-31T13:52:29.779439+00:00", "trade", 10.26, 8.0]
["2026-08-31T13:52:29.779796+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:52:29.819357+00:00", "trade", 10.26, 2.0]
["2026-08-31T13:52:29.819424+00:00", "trade", 10.26, 27.0]
["2026-08-31T13:52:29.819424+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:52:29.819425+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:52:29.819491+00:00", "quote", 10.25, 10.29]
["2026-08-31T13:52:29.821705+00:00", "quote", 10.25, 10.29]
["2026-08-31T13:52:30.003810+00:00", "trade", 10.2792, 50.0]
["2026-08-31T13:52:30.025501+00:00", "trade", 10.27, 5.0]
["2026-08-31T13:52:30.061172+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:52:30.149973+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:52:30.151599+00:00", "trade", 10.28, 4.0]
["2026-08-31T13:52:30.232765+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:52:30.275730+00:00", "trade", 10.2542, 15.0]
["2026-08-31T13:52:30.322917+00:00", "trade", 10.27, 20.0]
["2026-08-31T13:52:30.326014+00:00", "trade", 10.2793, 7.0]
["2026-08-31T13:52:30.369508+00:00", "trade", 10.26, 2.0]
["2026-08-31T13:52:30.369701+00:00", "trade", 10.26, 3.0]
["2026-08-31T13:52:30.387682+00:00", "trade", 10.2542, 100.0]
["2026-08-31T13:52:30.447678+00:00", "quote", 10.25, 10.28]
["2026-08-31T13:52:30.452961+00:00", "quote", 10.25, 10.28]
["2026-08-31T13:52:30.460903+00:00", "trade", 10.2551, 50.0]
["2026-08-31T13:52:30.480069+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:52:30.520487+00:00", "trade", 10.2569, 20.0]
["2026-08-31T13:52:30.580600+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:52:30.580845+00:00", "trade", 10.2799, 1.0]
["2026-08-31T13:52:30.581268+00:00", "trade", 10.28, 13.0]
["2026-08-31T13:52:30.581270+00:00", "trade", 10.28, 22.0]
["2026-08-31T13:52:30.581270+00:00", "trade", 10.28, 70.0]
["2026-08-31T13:52:30.581270+00:00", "quote", 10.25, 10.29]
["2026-08-31T13:52:30.589066+00:00", "trade", 10.2542, 9.0]
["2026-08-31T13:52:30.642146+00:00", "trade", 10.2867, 200.0]
["2026-08-31T13:52:30.765755+00:00", "trade", 10.29, 20.0]
["2026-08-31T13:52:30.766128+00:00", "trade", 10.29, 5.0]
["2026-08-31T13:52:30.766133+00:00", "trade", 10.29, 232.0]
["2026-08-31T13:52:30.766133+00:00", "trade", 10.29, 3.0]
["2026-08-31T13:52:30.766133+00:00", "trade", 10.29, 8.0]
["2026-08-31T13:52:30.766133+00:00", "quote", 10.25, 10.3]
["2026-08-31T13:52:30.766134+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:52:30.766139+00:00", "trade", 10.29, 6.0]
["2026-08-31T13:52:30.766140+00:00", "trade", 10.29, 5.0]
["2026-08-31T13:52:30.782588+00:00", "trade", 10.2542, 34.0]
["2026-08-31T13:52:30.782641+00:00", "trade", 10.2542, 13.0]
["2026-08-31T13:52:30.782702+00:00", "trade", 10.2542, 176.0]
["2026-08-31T13:52:30.782752+00:00", "trade", 10.2542, 11.0]
["2026-08-31T13:52:30.805132+00:00", "trade", 10.28, 2.0]
["2026-08-31T13:52:30.870460+00:00", "trade", 10.2728, 50.0]
["2026-08-31T13:52:30.933818+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:52:30.935328+00:00", "trade", 10.2999, 25.0]
["2026-08-31T13:52:30.945317+00:00", "trade", 10.27, 20.0]
["2026-08-31T13:52:30.945318+00:00", "trade", 10.26, 29.0]
["2026-08-31T13:52:30.954243+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:52:30.954896+00:00", "trade", 10.29, 75.0]
["2026-08-31T13:52:30.956748+00:00", "trade", 10.2805, 60.0]
["2026-08-31T13:52:30.967363+00:00", "trade", 10.3, 27.0]
["2026-08-31T13:52:30.967364+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:52:30.967364+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:52:30.967366+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:52:30.967366+00:00", "quote", 10.25, 10.3]
["2026-08-31T13:52:30.967369+00:00", "trade", 10.3, 242.0]
["2026-08-31T13:52:30.967383+00:00", "trade", 10.3, 70.0]
["2026-08-31T13:52:30.978102+00:00", "trade", 10.2793, 40.0]
["2026-08-31T13:52:31.046547+00:00", "trade", 10.2499, 4.0]
["2026-08-31T13:52:31.067964+00:00", "trade", 10.2542, 1.0]
["2026-08-31T13:52:31.067994+00:00", "trade", 10.2542, 70.0]
["2026-08-31T13:52:31.087967+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:52:31.087972+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:52:31.087978+00:00", "trade", 10.3, 7.0]
["2026-08-31T13:52:31.087995+00:00", "trade", 10.3, 500.0]
["2026-08-31T13:52:31.087995+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:52:31.087995+00:00", "trade", 10.3, 15.0]
["2026-08-31T13:52:31.087995+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:52:31.088062+00:00", "trade", 10.3, 40.0]
["2026-08-31T13:52:31.088356+00:00", "trade", 10.3, 758.0]
["2026-08-31T13:52:31.088360+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:52:31.088361+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:52:31.088361+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:52:31.088363+00:00", "trade", 10.3, 84.0]
["2026-08-31T13:52:31.088363+00:00", "quote", 10.25, 10.31]
["2026-08-31T13:52:31.088369+00:00", "trade", 10.3, 60.0]
["2026-08-31T13:52:31.088369+00:00", "trade", 10.3, 55.0]
["2026-08-31T13:52:31.088369+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:52:31.088370+00:00", "trade", 10.3, 109.0]
["2026-08-31T13:52:31.093031+00:00", "trade", 10.31, 215.0]
["2026-08-31T13:52:31.151662+00:00", "trade", 10.3, 24.0]
["2026-08-31T13:52:31.161847+00:00", "quote", 10.25, 10.31]
["2026-08-31T13:52:31.269275+00:00", "trade", 10.2542, 8.0]
["2026-08-31T13:52:31.290965+00:00", "trade", 10.2501, 5.0]
["2026-08-31T13:52:31.349543+00:00", "trade", 10.2542, 5.0]
["2026-08-31T13:52:31.349624+00:00", "trade", 10.2542, 6.0]
["2026-08-31T13:52:31.349740+00:00", "trade", 10.2542, 83.0]
["2026-08-31T13:52:31.390856+00:00", "trade", 10.31, 400.0]
["2026-08-31T13:52:31.390857+00:00", "quote", 10.25, 10.31]
["2026-08-31T13:52:31.390907+00:00", "trade", 10.31, 100.0]
["2026-08-31T13:52:31.390908+00:00", "quote", 10.25, 10.33]
["2026-08-31T13:52:31.399337+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:52:31.399338+00:00", "trade", 10.29, 49.0]
["2026-08-31T13:52:31.402288+00:00", "quote", 10.25, 10.33]
["2026-08-31T13:52:31.402557+00:00", "trade", 10.2542, 462.0]
["2026-08-31T13:52:31.406845+00:00", "trade", 10.31, 2.0]
["2026-08-31T13:52:31.407085+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:52:31.407190+00:00", "trade", 10.29, 25.0]
["2026-08-31T13:52:31.407190+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:52:31.407194+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:52:31.407195+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:52:31.407201+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:52:31.407463+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:52:31.407464+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:52:31.407476+00:00", "trade", 10.29, 3.0]
["2026-08-31T13:52:31.407477+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:52:31.411951+00:00", "trade", 10.29, 300.0]
["2026-08-31T13:52:31.413486+00:00", "trade", 10.29, 83.0]
["2026-08-31T13:52:31.427813+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:52:31.427892+00:00", "trade", 10.27, 5.0]
["2026-08-31T13:52:31.427894+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:52:31.427950+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:52:31.427953+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:52:31.427954+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:52:31.427956+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:52:31.427960+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:52:31.427963+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:52:31.427971+00:00", "trade", 10.3, 21.0]
["2026-08-31T13:52:31.428008+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:52:31.428009+00:00", "trade", 10.29, 3.0]
["2026-08-31T13:52:31.428010+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:52:31.428031+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:52:31.428038+00:00", "trade", 10.29, 7.0]
["2026-08-31T13:52:31.428039+00:00", "trade", 10.29, 8.0]
["2026-08-31T13:52:31.428063+00:00", "trade", 10.29, 4.0]
["2026-08-31T13:52:31.428107+00:00", "trade", 10.29, 4.0]
["2026-08-31T13:52:31.428129+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:52:31.428330+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:52:31.532841+00:00", "trade", 10.29, 20.0]
["2026-08-31T13:52:31.557923+00:00", "trade", 10.2718, 2.0]
["2026-08-31T13:52:31.558116+00:00", "trade", 10.2718, 1.0]
["2026-08-31T13:52:31.586408+00:00", "trade", 10.29, 25.0]
["2026-08-31T13:52:31.595365+00:00", "trade", 10.29, 50.0]
["2026-08-31T13:52:31.635287+00:00", "trade", 10.32, 15.0]
["2026-08-31T13:52:31.643421+00:00", "quote", 10.29, 10.33]
["2026-08-31T13:52:31.681410+00:00", "trade", 10.2999, 1.0]
["2026-08-31T13:52:31.687100+00:00", "trade", 10.32, 25.0]
["2026-08-31T13:52:31.719126+00:00", "quote", 10.29, 10.3]
["2026-08-31T13:52:31.747299+00:00", "trade", 10.2901, 10.0]
["2026-08-31T13:52:31.752268+00:00", "trade", 10.2907, 8.0]
["2026-08-31T13:52:31.798974+00:00", "trade", 10.2942, 21.0]
["2026-08-31T13:52:31.799005+00:00", "trade", 10.2942, 32.0]
["2026-08-31T13:52:31.816006+00:00", "trade", 10.3, 60.0]
["2026-08-31T13:52:31.841823+00:00", "trade", 10.2997, 1.0]
["2026-08-31T13:52:31.859625+00:00", "trade", 10.2997, 2.0]
["2026-08-31T13:52:31.866625+00:00", "trade", 10.3258, 194.0]
["2026-08-31T13:52:31.866775+00:00", "trade", 10.2542, 89.0]
["2026-08-31T13:52:31.866831+00:00", "trade", 10.2942, 156.0]
["2026-08-31T13:52:31.870119+00:00", "trade", 10.2997, 12.0]
["2026-08-31T13:52:31.910084+00:00", "trade", 10.2901, 5.0]
["2026-08-31T13:52:31.919901+00:00", "trade", 10.29, 21.0]
["2026-08-31T13:52:31.953143+00:00", "trade", 10.2997, 1.0]
["2026-08-31T13:52:31.968706+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:52:31.975588+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:52:31.978668+00:00", "trade", 10.2901, 62.0]
["2026-08-31T13:52:31.979011+00:00", "trade", 10.2999, 50.0]
["2026-08-31T13:52:31.993787+00:00", "trade", 10.2901, 194.0]
["2026-08-31T13:52:32.083950+00:00", "trade", 10.2942, 1.0]
["2026-08-31T13:52:32.101587+00:00", "quote", 10.29, 10.3]
["2026-08-31T13:52:32.101588+00:00", "trade", 10.3, 300.0]
["2026-08-31T13:52:32.128884+00:00", "trade", 10.295, 10.0]
["2026-08-31T13:52:32.146465+00:00", "quote", 10.29, 10.3]
["2026-08-31T13:52:32.177559+00:00", "trade", 10.29, 25.0]
["2026-08-31T13:52:32.201434+00:00", "trade", 10.2901, 35.0]
["2026-08-31T13:52:32.228809+00:00", "trade", 10.295, 5.0]
["2026-08-31T13:52:32.279667+00:00", "trade", 10.3, 300.0]
["2026-08-31T13:52:32.279667+00:00", "quote", 10.29, 10.3]
["2026-08-31T13:52:32.279766+00:00", "quote", 10.29, 10.33]
["2026-08-31T13:52:32.279767+00:00", "trade", 10.3, 1400.0]
["2026-08-31T13:52:32.280368+00:00", "trade", 10.32, 5.0]
["2026-08-31T13:52:32.280373+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:52:32.280373+00:00", "trade", 10.32, 30.0]
["2026-08-31T13:52:32.280373+00:00", "trade", 10.32, 9.0]
["2026-08-31T13:52:32.280374+00:00", "quote", 10.29, 10.34]
["2026-08-31T13:52:32.280375+00:00", "trade", 10.33, 15.0]
["2026-08-31T13:52:32.280495+00:00", "quote", 10.29, 10.34]
["2026-08-31T13:52:32.280497+00:00", "quote", 10.29, 10.34]
["2026-08-31T13:52:32.280504+00:00", "quote", 10.29, 10.34]
["2026-08-31T13:52:32.280512+00:00", "quote", 10.29, 10.34]
["2026-08-31T13:52:32.280518+00:00", "quote", 10.29, 10.34]
["2026-08-31T13:52:32.343017+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:52:32.367289+00:00", "trade", 10.315, 300.0]
["2026-08-31T13:52:32.372793+00:00", "trade", 10.33, 10.0]
["2026-08-31T13:52:32.373383+00:00", "trade", 10.33, 30.0]
["2026-08-31T13:52:32.373384+00:00", "trade", 10.33, 20.0]
["2026-08-31T13:52:32.373443+00:00", "trade", 10.33, 40.0]
["2026-08-31T13:52:32.373444+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:52:32.373471+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:52:32.373488+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:52:32.373575+00:00", "trade", 10.33, 40.0]
["2026-08-31T13:52:32.375202+00:00", "trade", 10.3205, 10.0]
["2026-08-31T13:52:32.375643+00:00", "trade", 10.3205, 30.0]
["2026-08-31T13:52:32.375961+00:00", "trade", 10.3205, 20.0]
["2026-08-31T13:52:32.376195+00:00", "trade", 10.3205, 40.0]
["2026-08-31T13:52:32.382065+00:00", "trade", 10.2914, 6.0]
["2026-08-31T13:52:32.383107+00:00", "trade", 10.336, 50.0]
["2026-08-31T13:52:32.402983+00:00", "trade", 10.32, 50.0]
["2026-08-31T13:52:32.488776+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:52:32.500233+00:00", "trade", 10.3, 9.0]
["2026-08-31T13:52:32.534156+00:00", "trade", 10.31, 5.0]
["2026-08-31T13:52:32.556150+00:00", "trade", 10.32, 68.0]
["2026-08-31T13:52:32.585711+00:00", "trade", 10.31, 10.0]
["2026-08-31T13:52:32.601859+00:00", "trade", 10.32, 23.0]
["2026-08-31T13:52:32.622245+00:00", "trade", 10.2943, 44.0]
["2026-08-31T13:52:32.668281+00:00", "trade", 10.32, 100.0]
["2026-08-31T13:52:32.668561+00:00", "trade", 10.3343, 200.0]
["2026-08-31T13:52:32.686911+00:00", "trade", 10.3, 8.0]
["2026-08-31T13:52:32.689083+00:00", "trade", 10.31, 5.0]
["2026-08-31T13:52:32.689085+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:52:32.689272+00:00", "trade", 10.31, 5.0]
["2026-08-31T13:52:32.762617+00:00", "trade", 10.31, 5.0]
["2026-08-31T13:52:32.813427+00:00", "trade", 10.2943, 20.0]
["2026-08-31T13:52:32.813549+00:00", "trade", 10.2943, 12.0]
["2026-08-31T13:52:32.820864+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:52:32.839679+00:00", "trade", 10.34, 14.0]
["2026-08-31T13:52:32.839680+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:52:32.857037+00:00", "trade", 10.34, 30.0]
["2026-08-31T13:52:32.857395+00:00", "trade", 10.34, 29.0]
["2026-08-31T13:52:32.857396+00:00", "trade", 10.34, 25.0]
["2026-08-31T13:52:32.857396+00:00", "trade", 10.34, 10.0]
["2026-08-31T13:52:32.857396+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:52:32.857401+00:00", "trade", 10.34, 4.0]
["2026-08-31T13:52:32.877203+00:00", "trade", 10.35, 200.0]
["2026-08-31T13:52:32.880046+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:52:32.897905+00:00", "trade", 10.2943, 8.0]
["2026-08-31T13:52:32.897968+00:00", "trade", 10.2943, 5.0]
["2026-08-31T13:52:32.913498+00:00", "trade", 10.296, 205.0]
["2026-08-31T13:52:32.937092+00:00", "trade", 10.34, 8.0]
["2026-08-31T13:52:32.959381+00:00", "trade", 10.32, 350.0]
["2026-08-31T13:52:32.962710+00:00", "trade", 10.3341, 5.0]
["2026-08-31T13:52:32.977805+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:52:32.978780+00:00", "trade", 10.34, 25.0]
["2026-08-31T13:52:33.012016+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:52:33.012075+00:00", "trade", 10.34, 29.0]
["2026-08-31T13:52:33.012075+00:00", "trade", 10.34, 20.0]
["2026-08-31T13:52:33.012103+00:00", "trade", 10.34, 20.0]
["2026-08-31T13:52:33.016367+00:00", "trade", 10.2901, 58.0]
["2026-08-31T13:52:33.045236+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:52:33.091499+00:00", "trade", 10.32, 8.0]
["2026-08-31T13:52:33.091500+00:00", "trade", 10.32, 7.0]
["2026-08-31T13:52:33.130279+00:00", "trade", 10.2943, 10.0]
["2026-08-31T13:52:33.138608+00:00", "trade", 10.3499, 200.0]
["2026-08-31T13:52:33.157088+00:00", "trade", 10.32, 10.0]
["2026-08-31T13:52:33.231425+00:00", "trade", 10.34, 50.0]
["2026-08-31T13:52:33.264156+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:52:33.265471+00:00", "trade", 10.2901, 18.0]
["2026-08-31T13:52:33.299936+00:00", "trade", 10.2943, 1.0]
["2026-08-31T13:52:33.309059+00:00", "trade", 10.34, 7.0]
["2026-08-31T13:52:33.321148+00:00", "trade", 10.3457, 2.0]
["2026-08-31T13:52:33.332280+00:00", "trade", 10.34, 9.0]
["2026-08-31T13:52:33.332590+00:00", "trade", 10.34, 3.0]
["2026-08-31T13:52:33.333955+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:52:33.334352+00:00", "trade", 10.35, 3.0]
["2026-08-31T13:52:33.334354+00:00", "trade", 10.35, 7.0]
["2026-08-31T13:52:33.334354+00:00", "trade", 10.35, 5.0]
["2026-08-31T13:52:33.334356+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:52:33.334359+00:00", "trade", 10.35, 8.0]
["2026-08-31T13:52:33.334361+00:00", "trade", 10.35, 40.0]
["2026-08-31T13:52:33.334361+00:00", "trade", 10.35, 3.0]
["2026-08-31T13:52:33.334366+00:00", "quote", 10.29, 10.36]
["2026-08-31T13:52:33.334367+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:52:33.334367+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:52:33.334369+00:00", "trade", 10.35, 200.0]
["2026-08-31T13:52:33.334369+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:52:33.334374+00:00", "trade", 10.35, 8.0]
["2026-08-31T13:52:33.334374+00:00", "trade", 10.35, 8.0]
["2026-08-31T13:52:33.334377+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:52:33.334377+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:52:33.334381+00:00", "trade", 10.35, 600.0]
["2026-08-31T13:52:33.334381+00:00", "trade", 10.35, 5.0]
["2026-08-31T13:52:33.334424+00:00", "trade", 10.35, 20.0]
["2026-08-31T13:52:33.334464+00:00", "trade", 10.36, 18.0]
["2026-08-31T13:52:33.334464+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:52:33.334472+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:52:33.334515+00:00", "trade", 10.36, 7.0]
["2026-08-31T13:52:33.334517+00:00", "trade", 10.36, 5.0]
["2026-08-31T13:52:33.334517+00:00", "trade", 10.36, 20.0]
["2026-08-31T13:52:33.334517+00:00", "trade", 10.36, 10.0]
["2026-08-31T13:52:33.335648+00:00", "trade", 10.37, 2.0]
["2026-08-31T13:52:33.336022+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:52:33.336025+00:00", "trade", 10.37, 9.0]
["2026-08-31T13:52:33.336025+00:00", "trade", 10.37, 3.0]
["2026-08-31T13:52:33.336025+00:00", "trade", 10.37, 5.0]
["2026-08-31T13:52:33.336029+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:52:33.336029+00:00", "quote", 10.29, 10.39]
["2026-08-31T13:52:33.336033+00:00", "trade", 10.37, 70.0]
["2026-08-31T13:52:33.336033+00:00", "trade", 10.37, 30.0]
["2026-08-31T13:52:33.336033+00:00", "trade", 10.37, 30.0]
["2026-08-31T13:52:33.336035+00:00", "trade", 10.37, 35.0]
["2026-08-31T13:52:33.336042+00:00", "trade", 10.37, 11.0]
["2026-08-31T13:52:33.336042+00:00", "trade", 10.37, 4.0]
["2026-08-31T13:52:33.336194+00:00", "trade", 10.37, 3.0]
["2026-08-31T13:52:33.336370+00:00", "trade", 10.37, 7.0]
["2026-08-31T13:52:33.336370+00:00", "trade", 10.37, 5.0]
["2026-08-31T13:52:33.348082+00:00", "trade", 10.36, 29.0]
["2026-08-31T13:52:33.348083+00:00", "trade", 10.35, 31.0]
["2026-08-31T13:52:33.352965+00:00", "trade", 10.37, 19.0]
["2026-08-31T13:52:33.353840+00:00", "trade", 10.37, 481.0]
["2026-08-31T13:52:33.354985+00:00", "trade", 10.38, 19.0]
["2026-08-31T13:52:33.364677+00:00", "trade", 10.291, 10.0]
["2026-08-31T13:52:33.364712+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:52:33.364750+00:00", "trade", 10.3231, 75.0]
["2026-08-31T13:52:33.371431+00:00", "trade", 10.29, 500.0]
["2026-08-31T13:52:33.372844+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:52:33.390292+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:52:33.435752+00:00", "trade", 10.2943, 5.0]
["2026-08-31T13:52:33.485751+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:52:33.485756+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:52:33.503478+00:00", "trade", 10.314, 40.0]
["2026-08-31T13:52:33.503777+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:52:33.517294+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:52:33.561685+00:00", "trade", 10.39, 15.0]
["2026-08-31T13:52:33.581564+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:52:33.591964+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:52:33.602235+00:00", "trade", 10.348, 50.0]
["2026-08-31T13:52:33.607486+00:00", "trade", 10.3857, 1.0]
["2026-08-31T13:52:33.655496+00:00", "trade", 10.32, 5.0]
["2026-08-31T13:52:33.708594+00:00", "trade", 10.35, 23.0]
["2026-08-31T13:52:33.708777+00:00", "trade", 10.35, 7.0]
["2026-08-31T13:52:33.775348+00:00", "trade", 10.32, 15.0]
["2026-08-31T13:52:33.815467+00:00", "trade", 10.3457, 13.0]
["2026-08-31T13:52:33.815474+00:00", "trade", 10.2942, 109.0]
["2026-08-31T13:52:33.815518+00:00", "trade", 10.32, 2.0]
["2026-08-31T13:52:33.815615+00:00", "trade", 10.2943, 2.0]
["2026-08-31T13:52:33.870733+00:00", "trade", 10.34, 3.0]
["2026-08-31T13:52:33.876654+00:00", "trade", 10.296, 200.0]
["2026-08-31T13:52:33.898076+00:00", "trade", 10.32, 50.0]
["2026-08-31T13:52:33.898666+00:00", "trade", 10.34, 5.0]
["2026-08-31T13:52:33.914397+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:52:33.914402+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:52:33.914600+00:00", "quote", 10.29, 10.39]
["2026-08-31T13:52:33.914869+00:00", "trade", 10.35, 91.0]
["2026-08-31T13:52:33.917755+00:00", "quote", 10.35, 10.39]
["2026-08-31T13:52:33.917806+00:00", "trade", 10.35, 200.0]
["2026-08-31T13:52:33.917810+00:00", "quote", 10.29, 10.39]
["2026-08-31T13:52:33.917852+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:52:33.918420+00:00", "quote", 10.29, 10.39]
["2026-08-31T13:52:33.929996+00:00", "trade", 10.3457, 50.0]
["2026-08-31T13:52:33.955396+00:00", "trade", 10.3899, 48.0]
["2026-08-31T13:52:33.983020+00:00", "quote", 10.29, 10.38]
["2026-08-31T13:52:34.032864+00:00", "trade", 10.3553, 24.0]
["2026-08-31T13:52:34.051208+00:00", "quote", 10.29, 10.38]
["2026-08-31T13:52:34.057178+00:00", "trade", 10.34, 25.0]
["2026-08-31T13:52:34.074968+00:00", "trade", 10.34, 40.0]
["2026-08-31T13:52:34.093009+00:00", "trade", 10.37, 50.0]
["2026-08-31T13:52:34.095085+00:00", "trade", 10.3799, 50.0]
["2026-08-31T13:52:34.115601+00:00", "trade", 10.3457, 1.0]
["2026-08-31T13:52:34.115743+00:00", "trade", 10.33, 110.0]
["2026-08-31T13:52:34.115804+00:00", "trade", 10.2943, 72.0]
["2026-08-31T13:52:34.137489+00:00", "trade", 10.335, 9.0]
["2026-08-31T13:52:34.148505+00:00", "trade", 10.31, 45.0]
["2026-08-31T13:52:34.152874+00:00", "trade", 10.3527, 100.0]
["2026-08-31T13:52:34.168320+00:00", "trade", 10.2901, 9.0]
["2026-08-31T13:52:34.206744+00:00", "trade", 10.33, 5.0]
["2026-08-31T13:52:34.206794+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:52:34.209880+00:00", "trade", 10.3024, 97.0]
["2026-08-31T13:52:34.210240+00:00", "trade", 10.3024, 1.0]
["2026-08-31T13:52:34.215262+00:00", "trade", 10.34, 25.0]
["2026-08-31T13:52:34.237303+00:00", "trade", 10.34, 10.0]
["2026-08-31T13:52:34.244680+00:00", "trade", 10.3799, 100.0]
["2026-08-31T13:52:34.251599+00:00", "trade", 10.307, 71.0]
["2026-08-31T13:52:34.275122+00:00", "trade", 10.34, 27.0]
["2026-08-31T13:52:34.276423+00:00", "trade", 10.34, 3.0]
["2026-08-31T13:52:34.276493+00:00", "trade", 10.3499, 27.0]
["2026-08-31T13:52:34.280992+00:00", "trade", 10.335, 20.0]
["2026-08-31T13:52:34.294428+00:00", "trade", 10.3534, 13.0]
["2026-08-31T13:52:34.294795+00:00", "trade", 10.3534, 1.0]
["2026-08-31T13:52:34.296112+00:00", "trade", 10.335, 500.0]
["2026-08-31T13:52:34.300110+00:00", "trade", 10.335, 150.0]
["2026-08-31T13:52:34.322390+00:00", "trade", 10.2943, 100.0]
["2026-08-31T13:52:34.322507+00:00", "trade", 10.2943, 12.0]
["2026-08-31T13:52:34.335269+00:00", "trade", 10.2943, 6.0]
["2026-08-31T13:52:34.335323+00:00", "trade", 10.3457, 5.0]
["2026-08-31T13:52:34.347731+00:00", "quote", 10.29, 10.38]
["2026-08-31T13:52:34.349431+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:52:34.364385+00:00", "trade", 10.335, 10.0]
["2026-08-31T13:52:34.364537+00:00", "trade", 10.29, 500.0]
["2026-08-31T13:52:34.365124+00:00", "trade", 10.33, 3.0]
["2026-08-31T13:52:34.365138+00:00", "trade", 10.32, 2.0]
["2026-08-31T13:52:34.365171+00:00", "trade", 10.3499, 10.0]
["2026-08-31T13:52:34.365596+00:00", "trade", 10.335, 100.0]
["2026-08-31T13:52:34.366606+00:00", "trade", 10.3778, 100.0]
["2026-08-31T13:52:34.378515+00:00", "trade", 10.335, 14.0]
["2026-08-31T13:52:34.379551+00:00", "trade", 10.3499, 14.0]
["2026-08-31T13:52:34.381214+00:00", "quote", 10.3, 10.38]
["2026-08-31T13:52:34.389862+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:52:34.404911+00:00", "trade", 10.34, 49.0]
["2026-08-31T13:52:34.423055+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:52:34.436030+00:00", "trade", 10.34, 5.0]
["2026-08-31T13:52:34.447470+00:00", "trade", 10.3109, 100.0]
["2026-08-31T13:52:34.447612+00:00", "trade", 10.32, 4.0]
["2026-08-31T13:52:34.454460+00:00", "trade", 10.33, 9.0]
["2026-08-31T13:52:34.475264+00:00", "trade", 10.31, 10.0]
["2026-08-31T13:52:34.476053+00:00", "trade", 10.3006, 10.0]
["2026-08-31T13:52:34.488305+00:00", "trade", 10.35, 48.0]
["2026-08-31T13:52:34.540930+00:00", "trade", 10.35, 4.0]
["2026-08-31T13:52:34.541524+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:52:34.565023+00:00", "trade", 10.34, 25.0]
["2026-08-31T13:52:34.579278+00:00", "trade", 10.34, 4.0]
["2026-08-31T13:52:34.586866+00:00", "trade", 10.35, 98.0]
["2026-08-31T13:52:34.600973+00:00", "trade", 10.34, 3.0]
["2026-08-31T13:52:34.613396+00:00", "trade", 10.34, 10.0]
["2026-08-31T13:52:34.619908+00:00", "trade", 10.34, 20.0]
["2026-08-31T13:52:34.624129+00:00", "trade", 10.32, 20.0]
["2026-08-31T13:52:34.656869+00:00", "trade", 10.36, 200.0]
["2026-08-31T13:52:34.667225+00:00", "trade", 10.32, 100.0]
["2026-08-31T13:52:34.681891+00:00", "trade", 10.32, 9.0]
["2026-08-31T13:52:34.698187+00:00", "quote", 10.3, 10.38]
["2026-08-31T13:52:34.702211+00:00", "trade", 10.32, 4.0]
["2026-08-31T13:52:34.710357+00:00", "trade", 10.3105, 145.0]
["2026-08-31T13:52:34.765029+00:00", "trade", 10.34, 5.0]
["2026-08-31T13:52:34.770678+00:00", "trade", 10.34, 50.0]
["2026-08-31T13:52:34.779104+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:52:34.788872+00:00", "trade", 10.33, 70.0]
["2026-08-31T13:52:34.796899+00:00", "trade", 10.3001, 20.0]
["2026-08-31T13:52:34.802448+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:52:34.829766+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:52:34.842719+00:00", "trade", 10.3757, 1.0]
["2026-08-31T13:52:34.894333+00:00", "trade", 10.34, 300.0]
["2026-08-31T13:52:34.948233+00:00", "trade", 10.34, 30.0]
["2026-08-31T13:52:34.955527+00:00", "trade", 10.34, 54.0]
["2026-08-31T13:52:34.955554+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:52:34.955640+00:00", "trade", 10.3043, 77.0]
["2026-08-31T13:52:34.956280+00:00", "trade", 10.3041, 824.0]
["2026-08-31T13:52:34.956314+00:00", "trade", 10.3043, 18.0]
["2026-08-31T13:52:34.967829+00:00", "trade", 10.34, 10.0]
["2026-08-31T13:52:34.992361+00:00", "trade", 10.3486, 150.0]
["2026-08-31T13:52:35.019478+00:00", "trade", 10.349, 60.0]
["2026-08-31T13:52:35.021536+00:00", "trade", 10.34, 5.0]
["2026-08-31T13:52:35.040191+00:00", "trade", 10.3, 49.0]
["2026-08-31T13:52:35.116177+00:00", "trade", 10.3, 30.0]
["2026-08-31T13:52:35.132295+00:00", "trade", 10.33, 30.0]
["2026-08-31T13:52:35.132333+00:00", "trade", 10.3043, 102.0]
["2026-08-31T13:52:35.142362+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:52:35.143768+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:52:35.165065+00:00", "trade", 10.3757, 32.0]
["2026-08-31T13:52:35.165132+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:52:35.170441+00:00", "trade", 10.342, 10.0]
["2026-08-31T13:52:35.184364+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:52:35.193279+00:00", "quote", 10.3, 10.34]
["2026-08-31T13:52:35.208168+00:00", "trade", 10.3315, 15.0]
["2026-08-31T13:52:35.214330+00:00", "trade", 10.3001, 2.0]
["2026-08-31T13:52:35.249747+00:00", "trade", 10.34, 5.0]
["2026-08-31T13:52:35.281681+00:00", "trade", 10.32, 40.0]
["2026-08-31T13:52:35.315334+00:00", "trade", 10.3383, 9.0]
["2026-08-31T13:52:35.345954+00:00", "trade", 10.3357, 2.0]
["2026-08-31T13:52:35.350195+00:00", "trade", 10.3757, 7.0]
["2026-08-31T13:52:35.350225+00:00", "trade", 10.34, 766.0]
["2026-08-31T13:52:35.410104+00:00", "trade", 10.32, 60.0]
["2026-08-31T13:52:35.410533+00:00", "trade", 10.32, 40.0]
["2026-08-31T13:52:35.443405+00:00", "trade", 10.3099, 1.0]
["2026-08-31T13:52:35.452591+00:00", "trade", 10.34, 129.0]
["2026-08-31T13:52:35.469442+00:00", "trade", 10.34, 4.0]
["2026-08-31T13:52:35.470676+00:00", "trade", 10.3357, 1.0]
["2026-08-31T13:52:35.470901+00:00", "trade", 10.3757, 8.0]
["2026-08-31T13:52:35.481281+00:00", "quote", 10.32, 10.34]
["2026-08-31T13:52:35.481334+00:00", "trade", 10.32, 100.0]
["2026-08-31T13:52:35.481335+00:00", "quote", 10.3, 10.34]
["2026-08-31T13:52:35.536832+00:00", "trade", 10.32, 4.0]
["2026-08-31T13:52:35.550666+00:00", "trade", 10.32, 21.0]
["2026-08-31T13:52:35.560872+00:00", "trade", 10.3, 982.0]
["2026-08-31T13:52:35.577394+00:00", "trade", 10.3056, 180.0]
["2026-08-31T13:52:35.580594+00:00", "trade", 10.3, 13.0]
["2026-08-31T13:52:35.580596+00:00", "quote", 10.3, 10.34]
["2026-08-31T13:52:35.580597+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:52:35.580597+00:00", "trade", 10.3, 77.0]
["2026-08-31T13:52:35.581083+00:00", "quote", 10.3, 10.31]
["2026-08-31T13:52:35.581635+00:00", "quote", 10.3, 10.34]
["2026-08-31T13:52:35.646923+00:00", "trade", 10.31, 20.0]
["2026-08-31T13:52:35.669909+00:00", "trade", 10.32, 30.0]
["2026-08-31T13:52:35.689094+00:00", "trade", 10.32, 217.0]
["2026-08-31T13:52:35.705275+00:00", "trade", 10.3017, 100.0]
["2026-08-31T13:52:35.719809+00:00", "trade", 10.3325, 300.0]
["2026-08-31T13:52:35.729171+00:00", "trade", 10.31, 1.0]
["2026-08-31T13:52:35.781949+00:00", "trade", 10.3084, 75.0]
["2026-08-31T13:52:35.826919+00:00", "trade", 10.32, 39.0]
["2026-08-31T13:52:35.852967+00:00", "trade", 10.32, 7.0]
["2026-08-31T13:52:35.866349+00:00", "trade", 10.31, 5.0]
["2026-08-31T13:52:35.928617+00:00", "trade", 10.3014, 200.0]
["2026-08-31T13:52:35.930383+00:00", "trade", 10.3001, 3.0]
["2026-08-31T13:52:35.979912+00:00", "trade", 10.3357, 1.0]
["2026-08-31T13:52:35.980030+00:00", "trade", 10.33, 8.0]
["2026-08-31T13:52:36.149556+00:00", "trade", 10.3357, 4.0]
["2026-08-31T13:52:36.170091+00:00", "trade", 10.3329, 30.0]
["2026-08-31T13:52:36.181254+00:00", "trade", 10.3357, 20.0]
["2026-08-31T13:52:36.203264+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:52:36.203917+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:52:36.204167+00:00", "trade", 10.33, 55.0]
["2026-08-31T13:52:36.206000+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:52:36.213235+00:00", "trade", 10.3399, 5.0]
["2026-08-31T13:52:36.213401+00:00", "trade", 10.34, 40.0]
["2026-08-31T13:52:36.213607+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:52:36.215054+00:00", "trade", 10.34, 5.0]
["2026-08-31T13:52:36.246579+00:00", "quote", 10.3, 10.32]
["2026-08-31T13:52:36.365123+00:00", "trade", 10.3, 1000.0]
["2026-08-31T13:52:36.367104+00:00", "trade", 10.3042, 150.0]
["2026-08-31T13:52:36.367202+00:00", "trade", 10.3358, 70.0]
["2026-08-31T13:52:36.367260+00:00", "trade", 10.3172, 15.0]
["2026-08-31T13:52:36.398630+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:52:36.450961+00:00", "quote", 10.3, 10.31]
["2026-08-31T13:52:36.450973+00:00", "quote", 10.3, 10.31]
["2026-08-31T13:52:36.450980+00:00", "quote", 10.3, 10.31]
["2026-08-31T13:52:36.451061+00:00", "trade", 10.3, 12.0]
["2026-08-31T13:52:36.451115+00:00", "quote", 10.3, 10.31]
["2026-08-31T13:52:36.451134+00:00", "quote", 10.3, 10.31]
["2026-08-31T13:52:36.451553+00:00", "quote", 10.3, 10.31]
["2026-08-31T13:52:36.451660+00:00", "quote", 10.3, 10.31]
["2026-08-31T13:52:36.451672+00:00", "quote", 10.3, 10.31]
["2026-08-31T13:52:36.480934+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:52:36.480936+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:52:36.480962+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:52:36.480967+00:00", "trade", 10.3, 24.0]
["2026-08-31T13:52:36.481234+00:00", "quote", 10.3, 10.32]
["2026-08-31T13:52:36.481313+00:00", "trade", 10.3, 411.0]
["2026-08-31T13:52:36.481314+00:00", "quote", 10.29, 10.32]
["2026-08-31T13:52:36.481654+00:00", "trade", 10.3, 30.0]
["2026-08-31T13:52:36.481828+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:52:36.489865+00:00", "trade", 10.3, 24.0]
["2026-08-31T13:52:36.490041+00:00", "trade", 10.3, 28.0]
["2026-08-31T13:52:36.499563+00:00", "trade", 10.31, 100.0]
["2026-08-31T13:52:36.502064+00:00", "trade", 10.32, 348.0]
["2026-08-31T13:52:36.502064+00:00", "quote", 10.29, 10.32]
["2026-08-31T13:52:36.504045+00:00", "trade", 10.2973, 40.0]
["2026-08-31T13:52:36.515218+00:00", "trade", 10.32, 200.0]
["2026-08-31T13:52:36.515996+00:00", "trade", 10.3199, 200.0]
["2026-08-31T13:52:36.517297+00:00", "trade", 10.32, 300.0]
["2026-08-31T13:52:36.517298+00:00", "quote", 10.29, 10.32]
["2026-08-31T13:52:36.518358+00:00", "trade", 10.3199, 300.0]
["2026-08-31T13:52:36.518718+00:00", "trade", 10.3199, 300.0]
["2026-08-31T13:52:36.575485+00:00", "trade", 10.2982, 17.0]
["2026-08-31T13:52:36.584361+00:00", "trade", 10.3198, 8.0]
["2026-08-31T13:52:36.585325+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:52:36.585326+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:52:36.585347+00:00", "quote", 10.31, 10.32]
["2026-08-31T13:52:36.585378+00:00", "quote", 10.31, 10.35]
["2026-08-31T13:52:36.585379+00:00", "trade", 10.32, 376.0]
["2026-08-31T13:52:36.585444+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:52:36.585612+00:00", "quote", 10.31, 10.35]
["2026-08-31T13:52:36.585625+00:00", "trade", 10.34, 10.0]
["2026-08-31T13:52:36.585658+00:00", "quote", 10.31, 10.35]
["2026-08-31T13:52:36.585712+00:00", "trade", 10.3195, 189.0]
["2026-08-31T13:52:36.585828+00:00", "quote", 10.31, 10.35]
["2026-08-31T13:52:36.585851+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:52:36.585896+00:00", "trade", 10.34, 8.0]
["2026-08-31T13:52:36.585896+00:00", "trade", 10.34, 8.0]
["2026-08-31T13:52:36.585935+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:52:36.585936+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:52:36.585938+00:00", "trade", 10.35, 22.0]
["2026-08-31T13:52:36.585939+00:00", "trade", 10.35, 150.0]
["2026-08-31T13:52:36.585941+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:52:36.585948+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:52:36.585993+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:52:36.586014+00:00", "quote", 10.3, 10.37]
["2026-08-31T13:52:36.586156+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:52:36.604458+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:52:36.623404+00:00", "quote", 10.32, 10.37]
["2026-08-31T13:52:36.623700+00:00", "quote", 10.32, 10.37]
["2026-08-31T13:52:36.689793+00:00", "trade", 10.3043, 25.0]
["2026-08-31T13:52:36.689830+00:00", "trade", 10.3158, 8.0]
["2026-08-31T13:52:36.710709+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:52:36.710742+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:52:36.710917+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:52:36.711116+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:52:36.711307+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:52:36.712142+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:52:36.712333+00:00", "trade", 10.37, 25.0]
["2026-08-31T13:52:36.712374+00:00", "trade", 10.36, 7.0]
["2026-08-31T13:52:36.712470+00:00", "trade", 10.36, 68.0]
["2026-08-31T13:52:36.712493+00:00", "trade", 10.3599, 7.0]
["2026-08-31T13:52:36.713449+00:00", "trade", 10.3327, 1.0]
["2026-08-31T13:52:36.715575+00:00", "trade", 10.37, 300.0]
["2026-08-31T13:52:36.721416+00:00", "trade", 10.345, 10.0]
["2026-08-31T13:52:36.751038+00:00", "trade", 10.3201, 50.0]
["2026-08-31T13:52:36.761852+00:00", "trade", 10.34, 3.0]
["2026-08-31T13:52:36.821886+00:00", "trade", 10.345, 10.0]
["2026-08-31T13:52:36.889685+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:52:36.944824+00:00", "trade", 10.3204, 100.0]
["2026-08-31T13:52:36.977564+00:00", "trade", 10.37, 3.0]
["2026-08-31T13:52:36.988995+00:00", "trade", 10.34, 5.0]
["2026-08-31T13:52:36.989190+00:00", "trade", 10.34, 5.0]
["2026-08-31T13:52:37.004016+00:00", "trade", 10.3243, 4.0]
["2026-08-31T13:52:37.004095+00:00", "trade", 10.2942, 8.0]
["2026-08-31T13:52:37.004131+00:00", "trade", 10.3158, 28.0]
["2026-08-31T13:52:37.005617+00:00", "trade", 10.32, 100.0]
["2026-08-31T13:52:37.005617+00:00", "quote", 10.32, 10.37]
["2026-08-31T13:52:37.005636+00:00", "quote", 10.32, 10.35]
["2026-08-31T13:52:37.005937+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:52:37.006187+00:00", "trade", 10.32, 102.0]
["2026-08-31T13:52:37.006187+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:52:37.006198+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:52:37.006458+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:52:37.008798+00:00", "trade", 10.33, 900.0]
["2026-08-31T13:52:37.017801+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:52:37.017847+00:00", "trade", 10.32, 61.0]
["2026-08-31T13:52:37.017847+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:52:37.044920+00:00", "quote", 10.32, 10.37]
["2026-08-31T13:52:37.052337+00:00", "trade", 10.3266, 40.0]
["2026-08-31T13:52:37.064924+00:00", "trade", 10.3327, 5.0]
["2026-08-31T13:52:37.091643+00:00", "trade", 10.345, 20.0]
["2026-08-31T13:52:37.094638+00:00", "trade", 10.34, 50.0]
["2026-08-31T13:52:37.103024+00:00", "trade", 10.3573, 2.0]
["2026-08-31T13:52:37.122103+00:00", "trade", 10.345, 70.0]
["2026-08-31T13:52:37.149317+00:00", "trade", 10.3689, 20.0]
["2026-08-31T13:52:37.165141+00:00", "trade", 10.345, 56.0]
["2026-08-31T13:52:37.166140+00:00", "trade", 10.3243, 2.0]
["2026-08-31T13:52:37.166243+00:00", "trade", 10.2943, 1.0]
["2026-08-31T13:52:37.194431+00:00", "trade", 10.345, 10.0]
["2026-08-31T13:52:37.230231+00:00", "trade", 10.345, 23.0]
["2026-08-31T13:52:37.260926+00:00", "trade", 10.345, 2.0]
["2026-08-31T13:52:37.291880+00:00", "trade", 10.345, 1.0]
["2026-08-31T13:52:37.313302+00:00", "trade", 10.37, 197.0]
["2026-08-31T13:52:37.366777+00:00", "trade", 10.345, 6.0]
["2026-08-31T13:52:37.373477+00:00", "trade", 10.3657, 37.0]
["2026-08-31T13:52:37.380859+00:00", "trade", 10.3657, 8.0]
["2026-08-31T13:52:37.380896+00:00", "trade", 10.3243, 2.0]
["2026-08-31T13:52:37.381041+00:00", "trade", 10.3243, 2.0]
["2026-08-31T13:52:37.393017+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:52:37.401149+00:00", "trade", 10.32, 112.0]
["2026-08-31T13:52:37.401150+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:52:37.425126+00:00", "trade", 10.33, 300.0]
["2026-08-31T13:52:37.433069+00:00", "trade", 10.349, 20.0]
["2026-08-31T13:52:37.473160+00:00", "trade", 10.3596, 100.0]
["2026-08-31T13:52:37.475278+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:52:37.475278+00:00", "trade", 10.35, 5.0]
["2026-08-31T13:52:37.499415+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:52:37.520543+00:00", "trade", 10.3657, 5.0]
["2026-08-31T13:52:37.571953+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:52:37.574193+00:00", "trade", 10.311, 100.0]
["2026-08-31T13:52:37.619083+00:00", "trade", 10.33, 200.0]
["2026-08-31T13:52:37.622477+00:00", "trade", 10.33, 500.0]
["2026-08-31T13:52:37.632443+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:52:37.632537+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:52:37.633069+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:52:37.634378+00:00", "trade", 10.3483, 1.0]
["2026-08-31T13:52:37.634745+00:00", "trade", 10.3483, 1.0]
["2026-08-31T13:52:37.640176+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:52:37.640678+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:52:37.641047+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:52:37.642000+00:00", "trade", 10.36, 56.0]
["2026-08-31T13:52:37.643314+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:52:37.643365+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:52:37.643586+00:00", "trade", 10.3699, 100.0]
["2026-08-31T13:52:37.643883+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:52:37.643944+00:00", "trade", 10.37, 44.0]
["2026-08-31T13:52:37.643951+00:00", "trade", 10.3699, 100.0]
["2026-08-31T13:52:37.644301+00:00", "trade", 10.3699, 100.0]
["2026-08-31T13:52:37.644660+00:00", "trade", 10.3699, 44.0]
["2026-08-31T13:52:37.645014+00:00", "trade", 10.3699, 50.0]
["2026-08-31T13:52:37.660001+00:00", "quote", 10.29, 10.37]
["2026-08-31T13:52:37.694613+00:00", "trade", 10.29, 4.0]
["2026-08-31T13:52:37.706842+00:00", "trade", 10.3657, 3.0]
["2026-08-31T13:52:37.723843+00:00", "trade", 10.37, 25.0]
["2026-08-31T13:52:37.750320+00:00", "trade", 10.3492, 75.0]
["2026-08-31T13:52:37.785413+00:00", "trade", 10.36, 50.0]
["2026-08-31T13:52:37.793062+00:00", "trade", 10.33, 400.0]
["2026-08-31T13:52:37.820767+00:00", "trade", 10.33, 4.0]
["2026-08-31T13:52:37.873003+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:52:37.881249+00:00", "trade", 10.3, 18.0]
["2026-08-31T13:52:37.881301+00:00", "trade", 10.3243, 70.0]
["2026-08-31T13:52:37.881331+00:00", "trade", 10.2943, 18.0]
["2026-08-31T13:52:37.881434+00:00", "trade", 10.3657, 34.0]
["2026-08-31T13:52:37.894002+00:00", "trade", 10.33, 5.0]
["2026-08-31T13:52:37.933507+00:00", "trade", 10.33, 50.0]
["2026-08-31T13:52:37.934429+00:00", "trade", 10.33, 1559.0]
["2026-08-31T13:52:37.952822+00:00", "trade", 10.32, 25.0]
["2026-08-31T13:52:38.019835+00:00", "trade", 10.32, 10.0]
["2026-08-31T13:52:38.059452+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:52:38.073817+00:00", "trade", 10.33, 44.0]
["2026-08-31T13:52:38.120789+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:52:38.165077+00:00", "trade", 10.33, 50.0]
["2026-08-31T13:52:38.167843+00:00", "trade", 10.33, 15.0]
["2026-08-31T13:52:38.167902+00:00", "trade", 10.36, 32.0]
["2026-08-31T13:52:38.167902+00:00", "trade", 10.36, 53.0]
["2026-08-31T13:52:38.171699+00:00", "trade", 10.34, 15.0]
["2026-08-31T13:52:38.171731+00:00", "trade", 10.36, 3.0]
["2026-08-31T13:52:38.171731+00:00", "quote", 10.29, 10.38]
["2026-08-31T13:52:38.171732+00:00", "trade", 10.37, 82.0]
["2026-08-31T13:52:38.175014+00:00", "trade", 10.37, 800.0]
["2026-08-31T13:52:38.182084+00:00", "trade", 10.3657, 6.0]
["2026-08-31T13:52:38.201202+00:00", "trade", 10.335, 1000.0]
["2026-08-31T13:52:38.212537+00:00", "trade", 10.3535, 50.0]
["2026-08-31T13:52:38.214920+00:00", "trade", 10.2943, 100.0]
["2026-08-31T13:52:38.339185+00:00", "trade", 10.3243, 60.0]
["2026-08-31T13:52:38.364758+00:00", "trade", 10.31, 50.0]
["2026-08-31T13:52:38.365214+00:00", "trade", 10.32, 10.0]
["2026-08-31T13:52:38.367385+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:52:38.367387+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:52:38.367387+00:00", "trade", 10.3, 18.0]
["2026-08-31T13:52:38.367389+00:00", "quote", 10.29, 10.38]
["2026-08-31T13:52:38.367390+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:52:38.367396+00:00", "quote", 10.29, 10.38]
["2026-08-31T13:52:38.368316+00:00", "trade", 10.29, 97.0]
["2026-08-31T13:52:38.368317+00:00", "trade", 10.29, 133.0]
["2026-08-31T13:52:38.368337+00:00", "quote", 10.29, 10.31]
["2026-08-31T13:52:38.368344+00:00", "trade", 10.29, 20.0]
["2026-08-31T13:52:38.368349+00:00", "trade", 10.29, 8.0]
["2026-08-31T13:52:38.368352+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:52:38.368357+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:52:38.368727+00:00", "trade", 10.29, 75.0]
["2026-08-31T13:52:38.368727+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:52:38.368730+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:52:38.368730+00:00", "trade", 10.29, 25.0]
["2026-08-31T13:52:38.368734+00:00", "trade", 10.29, 120.0]
["2026-08-31T13:52:38.368734+00:00", "trade", 10.29, 47.0]
["2026-08-31T13:52:38.368734+00:00", "quote", 10.27, 10.31]
["2026-08-31T13:52:38.368737+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:52:38.368738+00:00", "trade", 10.29, 5.0]
["2026-08-31T13:52:38.368741+00:00", "trade", 10.29, 14.0]
["2026-08-31T13:52:38.368741+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:52:38.368893+00:00", "quote", 10.27, 10.37]
["2026-08-31T13:52:38.370638+00:00", "trade", 10.2843, 192.0]
["2026-08-31T13:52:38.371022+00:00", "quote", 10.27, 10.36]
["2026-08-31T13:52:38.371090+00:00", "trade", 10.28, 4.0]
["2026-08-31T13:52:38.371474+00:00", "trade", 10.28, 20.0]
["2026-08-31T13:52:38.371474+00:00", "trade", 10.28, 25.0]
["2026-08-31T13:52:38.371475+00:00", "quote", 10.27, 10.36]
["2026-08-31T13:52:38.371615+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:52:38.371750+00:00", "trade", 10.27, 20.0]
["2026-08-31T13:52:38.371754+00:00", "trade", 10.27, 30.0]
["2026-08-31T13:52:38.372064+00:00", "quote", 10.27, 10.35]
["2026-08-31T13:52:38.372143+00:00", "trade", 10.27, 8.0]
["2026-08-31T13:52:38.372145+00:00", "trade", 10.27, 2.0]
["2026-08-31T13:52:38.372145+00:00", "trade", 10.27, 150.0]
["2026-08-31T13:52:38.372145+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:52:38.372778+00:00", "trade", 10.26, 23.0]
["2026-08-31T13:52:38.372778+00:00", "trade", 10.26, 58.0]
["2026-08-31T13:52:38.372778+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:52:38.373111+00:00", "trade", 10.25, 47.0]
["2026-08-31T13:52:38.375083+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:52:38.375099+00:00", "trade", 10.25, 4.0]
["2026-08-31T13:52:38.375228+00:00", "trade", 10.25, 32.0]
["2026-08-31T13:52:38.375817+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:52:38.376917+00:00", "trade", 10.3114, 13.0]
["2026-08-31T13:52:38.385908+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:52:38.385913+00:00", "trade", 10.25, 80.0]
["2026-08-31T13:52:38.385916+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:52:38.404851+00:00", "trade", 10.35, 46.0]
["2026-08-31T13:52:38.404938+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:52:38.405000+00:00", "trade", 10.34, 32.0]
["2026-08-31T13:52:38.407222+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:52:38.416599+00:00", "trade", 10.3298, 30.0]
["2026-08-31T13:52:38.417730+00:00", "trade", 10.2998, 150.0]
["2026-08-31T13:52:38.432337+00:00", "trade", 10.329, 28.0]
["2026-08-31T13:52:38.449195+00:00", "trade", 10.29, 25.0]
["2026-08-31T13:52:38.498458+00:00", "trade", 10.3298, 30.0]
["2026-08-31T13:52:38.508211+00:00", "trade", 10.2943, 100.0]
["2026-08-31T13:52:38.517868+00:00", "trade", 10.3374, 100.0]
["2026-08-31T13:52:38.521196+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:52:38.527340+00:00", "trade", 10.3, 55.0]
["2026-08-31T13:52:38.543788+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:52:38.543843+00:00", "trade", 10.32, 20.0]
["2026-08-31T13:52:38.576836+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:52:38.620188+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:52:38.620555+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:52:38.622507+00:00", "trade", 10.2514, 100.0]
["2026-08-31T13:52:38.629387+00:00", "trade", 10.33, 45.0]
["2026-08-31T13:52:38.638751+00:00", "trade", 10.2501, 8.0]
["2026-08-31T13:52:38.651688+00:00", "trade", 10.3, 15.0]
["2026-08-31T13:52:38.689316+00:00", "trade", 10.2943, 39.0]
["2026-08-31T13:52:38.721864+00:00", "trade", 10.29, 75.0]
["2026-08-31T13:52:38.721870+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:52:38.721870+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:52:38.721870+00:00", "trade", 10.31, 56.0]
["2026-08-31T13:52:38.721871+00:00", "trade", 10.31, 24.0]
["2026-08-31T13:52:38.723111+00:00", "trade", 10.3, 27.0]
["2026-08-31T13:52:38.738677+00:00", "trade", 10.3499, 55.0]
["2026-08-31T13:52:38.751114+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:52:38.775359+00:00", "quote", 10.25, 10.33]
["2026-08-31T13:52:38.791601+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:52:38.819427+00:00", "trade", 10.29, 50.0]
["2026-08-31T13:52:38.838153+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:52:38.854086+00:00", "trade", 10.2814, 200.0]
["2026-08-31T13:52:38.865901+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:52:38.872624+00:00", "trade", 10.32, 50.0]
["2026-08-31T13:52:38.872625+00:00", "trade", 10.32, 56.0]
["2026-08-31T13:52:38.872626+00:00", "trade", 10.32, 55.0]
["2026-08-31T13:52:38.872627+00:00", "trade", 10.32, 39.0]
["2026-08-31T13:52:38.872627+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:52:38.874595+00:00", "trade", 10.3294, 50.0]
["2026-08-31T13:52:38.874677+00:00", "trade", 10.3294, 56.0]
["2026-08-31T13:52:38.874758+00:00", "trade", 10.3294, 55.0]
["2026-08-31T13:52:38.874825+00:00", "trade", 10.3294, 39.0]
["2026-08-31T13:52:38.876697+00:00", "trade", 10.29, 6.0]
["2026-08-31T13:52:38.876739+00:00", "trade", 10.29, 9.0]
["2026-08-31T13:52:38.912035+00:00", "trade", 10.3458, 41.0]
["2026-08-31T13:52:38.914951+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:52:38.914953+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:52:38.914953+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:52:38.914954+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:52:38.914956+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:52:38.914958+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:52:38.914962+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:52:38.914962+00:00", "trade", 10.25, 500.0]
["2026-08-31T13:52:38.914962+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:52:38.914964+00:00", "trade", 10.25, 1250.0]
["2026-08-31T13:52:38.914965+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:52:38.914971+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:52:38.914978+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:52:38.914979+00:00", "trade", 10.25, 600.0]
["2026-08-31T13:52:38.914985+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:52:38.914993+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:52:38.915000+00:00", "quote", 10.25, 10.3]
["2026-08-31T13:52:38.915271+00:00", "trade", 10.25, 70.0]
["2026-08-31T13:52:38.915276+00:00", "trade", 10.25, 23.0]
["2026-08-31T13:52:38.915282+00:00", "trade", 10.25, 24.0]
["2026-08-31T13:52:38.915282+00:00", "trade", 10.25, 23.0]
["2026-08-31T13:52:38.915330+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:52:38.915334+00:00", "trade", 10.25, 53.0]
["2026-08-31T13:52:38.915334+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:52:38.915334+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:52:38.915334+00:00", "quote", 10.25, 10.3]
["2026-08-31T13:52:38.915336+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:52:38.915340+00:00", "trade", 10.25, 439.0]
["2026-08-31T13:52:38.915410+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:52:38.915518+00:00", "trade", 10.25, 174.0]
["2026-08-31T13:52:38.915519+00:00", "quote", 10.23, 10.3]
["2026-08-31T13:52:38.915541+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:52:38.915545+00:00", "quote", 10.23, 10.26]
["2026-08-31T13:52:38.915568+00:00", "quote", 10.23, 10.26]
["2026-08-31T13:52:38.915572+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:52:38.915634+00:00", "trade", 10.24, 32.0]
["2026-08-31T13:52:38.915634+00:00", "trade", 10.24, 5.0]
["2026-08-31T13:52:38.915634+00:00", "quote", 10.23, 10.26]
["2026-08-31T13:52:38.915686+00:00", "quote", 10.23, 10.25]
["2026-08-31T13:52:38.915812+00:00", "quote", 10.23, 10.24]
["2026-08-31T13:52:38.915874+00:00", "trade", 10.23, 46.0]
["2026-08-31T13:52:38.915877+00:00", "trade", 10.23, 300.0]
["2026-08-31T13:52:38.915877+00:00", "trade", 10.23, 46.0]
["2026-08-31T13:52:38.915877+00:00", "quote", 10.21, 10.23]
["2026-08-31T13:52:38.916028+00:00", "trade", 10.22, 6.0]
["2026-08-31T13:52:38.916122+00:00", "quote", 10.21, 10.25]
["2026-08-31T13:52:38.916895+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:52:38.916897+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:52:38.916897+00:00", "trade", 10.21, 48.0]
["2026-08-31T13:52:38.919422+00:00", "trade", 10.23, 25.0]
["2026-08-31T13:52:38.919541+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:52:38.919542+00:00", "quote", 10.2, 10.25]
["2026-08-31T13:52:38.919563+00:00", "trade", 10.21, 14.0]
["2026-08-31T13:52:38.921086+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:52:38.921174+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:52:38.921215+00:00", "trade", 10.2, 219.0]
["2026-08-31T13:52:38.921216+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:52:38.921216+00:00", "quote", 10.2, 10.25]
["2026-08-31T13:52:38.921223+00:00", "quote", 10.19, 10.25]
["2026-08-31T13:52:38.921382+00:00", "trade", 10.21, 5.0]
["2026-08-31T13:52:38.921399+00:00", "trade", 10.21, 50.0]
["2026-08-31T13:52:38.921485+00:00", "trade", 10.2, 6.0]
["2026-08-31T13:52:38.921485+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:52:38.922850+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:52:38.923202+00:00", "trade", 10.19, 56.0]
["2026-08-31T13:52:38.923202+00:00", "trade", 10.19, 16.0]
["2026-08-31T13:52:38.923203+00:00", "trade", 10.19, 44.0]
["2026-08-31T13:52:38.923205+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:52:38.923205+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:52:38.923372+00:00", "trade", 10.19, 12.0]
["2026-08-31T13:52:38.923372+00:00", "trade", 10.19, 30.0]
["2026-08-31T13:52:38.925178+00:00", "trade", 10.18, 31.0]
["2026-08-31T13:52:38.925180+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:52:38.925180+00:00", "trade", 10.18, 29.0]
["2026-08-31T13:52:38.925180+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:52:38.925184+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:52:38.925187+00:00", "trade", 10.18, 96.0]
["2026-08-31T13:52:38.927311+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:52:38.928821+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:52:39.016572+00:00", "trade", 10.3258, 20.0]
["2026-08-31T13:52:39.039205+00:00", "trade", 10.1801, 100.0]
["2026-08-31T13:52:39.060978+00:00", "trade", 10.1842, 10.0]
["2026-08-31T13:52:39.061014+00:00", "trade", 10.2542, 5.0]
["2026-08-31T13:52:39.061074+00:00", "trade", 10.3458, 6.0]
["2026-08-31T13:52:39.061251+00:00", "trade", 10.32, 17.0]
["2026-08-31T13:52:39.099710+00:00", "trade", 10.225, 250.0]
["2026-08-31T13:52:39.137187+00:00", "trade", 10.225, 10.0]
["2026-08-31T13:52:39.152345+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:52:39.172123+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:52:39.172123+00:00", "trade", 10.18, 96.0]
["2026-08-31T13:52:39.177461+00:00", "trade", 10.2253, 50.0]
["2026-08-31T13:52:39.186369+00:00", "trade", 10.225, 75.0]
["2026-08-31T13:52:39.196488+00:00", "trade", 10.3458, 17.0]
["2026-08-31T13:52:39.196517+00:00", "trade", 10.2658, 37.0]
["2026-08-31T13:52:39.231243+00:00", "trade", 10.19, 48.0]
["2026-08-31T13:52:39.231253+00:00", "trade", 10.19, 9.0]
["2026-08-31T13:52:39.258357+00:00", "trade", 10.2699, 20.0]
["2026-08-31T13:52:39.284689+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:52:39.317874+00:00", "trade", 10.22, 25.0]
["2026-08-31T13:52:39.329280+00:00", "trade", 10.1805, 152.0]
["2026-08-31T13:52:39.341798+00:00", "trade", 10.2699, 17.0]
["2026-08-31T13:52:39.400390+00:00", "trade", 10.2457, 100.0]
["2026-08-31T13:52:39.404388+00:00", "trade", 10.2658, 37.0]
["2026-08-31T13:52:39.419394+00:00", "trade", 10.2658, 45.0]
["2026-08-31T13:52:39.419423+00:00", "trade", 10.2658, 15.0]
["2026-08-31T13:52:39.419832+00:00", "trade", 10.2444, 18.0]
["2026-08-31T13:52:39.515815+00:00", "trade", 10.225, 5.0]
["2026-08-31T13:52:39.577310+00:00", "trade", 10.2658, 14.0]
["2026-08-31T13:52:39.577463+00:00", "trade", 10.2658, 115.0]
["2026-08-31T13:52:39.577494+00:00", "trade", 10.2658, 16.0]
["2026-08-31T13:52:39.596506+00:00", "trade", 10.1817, 7.0]
["2026-08-31T13:52:39.627440+00:00", "trade", 10.2473, 200.0]
["2026-08-31T13:52:39.630602+00:00", "trade", 10.24, 50.0]
["2026-08-31T13:52:39.631096+00:00", "trade", 10.24, 50.0]
["2026-08-31T13:52:39.667390+00:00", "trade", 10.2479, 50.0]
["2026-08-31T13:52:39.702055+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:52:39.749586+00:00", "trade", 10.2, 6.0]
["2026-08-31T13:52:39.750835+00:00", "trade", 10.1806, 6.0]
["2026-08-31T13:52:39.768004+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:52:39.772468+00:00", "trade", 10.225, 6.0]
["2026-08-31T13:52:39.774698+00:00", "trade", 10.2058, 2.0]
["2026-08-31T13:52:39.785835+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:52:39.785891+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:52:39.785901+00:00", "trade", 10.25, 9.0]
["2026-08-31T13:52:39.817920+00:00", "trade", 10.225, 1000.0]
["2026-08-31T13:52:39.926571+00:00", "trade", 10.2658, 19.0]
["2026-08-31T13:52:39.926595+00:00", "trade", 10.2658, 28.0]
["2026-08-31T13:52:39.933931+00:00", "trade", 10.22, 50.0]
["2026-08-31T13:52:39.933939+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:52:39.936875+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:52:39.936982+00:00", "trade", 10.24, 2.0]
["2026-08-31T13:52:39.945501+00:00", "trade", 10.225, 40.0]
["2026-08-31T13:52:39.963801+00:00", "trade", 10.2058, 1.0]
["2026-08-31T13:52:39.983478+00:00", "trade", 10.2441, 20.0]
["2026-08-31T13:52:39.998482+00:00", "trade", 10.225, 800.0]
["2026-08-31T13:52:40.053109+00:00", "trade", 10.225, 5.0]
["2026-08-31T13:52:40.126899+00:00", "trade", 10.225, 15.0]
["2026-08-31T13:52:40.127621+00:00", "trade", 10.2133, 120.0]
["2026-08-31T13:52:40.127994+00:00", "trade", 10.2133, 1.0]
["2026-08-31T13:52:40.158852+00:00", "trade", 10.26, 2.0]
["2026-08-31T13:52:40.195555+00:00", "trade", 10.2026, 44.0]
["2026-08-31T13:52:40.200117+00:00", "trade", 10.2053, 20.0]
["2026-08-31T13:52:40.231598+00:00", "trade", 10.2036, 15.0]
["2026-08-31T13:52:40.237276+00:00", "trade", 10.2245, 50.0]
["2026-08-31T13:52:40.256435+00:00", "trade", 10.25942, 18.0]
["2026-08-31T13:52:40.300114+00:00", "trade", 10.2072, 2.0]
["2026-08-31T13:52:40.306737+00:00", "trade", 10.2001, 99.0]
["2026-08-31T13:52:40.349766+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:52:40.394379+00:00", "trade", 10.2477, 50.0]
["2026-08-31T13:52:40.400093+00:00", "trade", 10.2435, 10.0]
["2026-08-31T13:52:40.417103+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:52:40.419643+00:00", "trade", 10.2658, 8.0]
["2026-08-31T13:52:40.547331+00:00", "trade", 10.2251, 21.0]
["2026-08-31T13:52:40.547691+00:00", "trade", 10.2251, 1.0]
["2026-08-31T13:52:40.552368+00:00", "trade", 10.2001, 4.0]
["2026-08-31T13:52:40.560235+00:00", "quote", 10.18, 10.24]
["2026-08-31T13:52:40.592591+00:00", "trade", 10.2658, 1.0]
["2026-08-31T13:52:40.624032+00:00", "trade", 10.22, 32.0]
["2026-08-31T13:52:40.638318+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:52:40.639829+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:52:40.639830+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:52:40.643826+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:52:40.669048+00:00", "trade", 10.225, 10.0]
["2026-08-31T13:52:40.710664+00:00", "trade", 10.2592, 150.0]
["2026-08-31T13:52:40.721429+00:00", "trade", 10.2658, 186.0]
["2026-08-31T13:52:40.726211+00:00", "trade", 10.26, 5.0]
["2026-08-31T13:52:40.777483+00:00", "trade", 10.2486, 75.0]
["2026-08-31T13:52:40.777844+00:00", "trade", 10.225, 1900.0]
["2026-08-31T13:52:40.865275+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:52:40.876885+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:52:40.877011+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:52:40.877124+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:52:40.877164+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:52:40.877240+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:52:40.877498+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:52:40.877600+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:52:40.877600+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:52:40.877697+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:52:40.877698+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:52:40.877739+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:52:40.877806+00:00", "trade", 10.23, 3.0]
["2026-08-31T13:52:40.877806+00:00", "trade", 10.23, 6.0]
["2026-08-31T13:52:40.877811+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:52:40.877811+00:00", "trade", 10.23, 6.0]
["2026-08-31T13:52:40.877841+00:00", "trade", 10.23, 4.0]
["2026-08-31T13:52:40.877842+00:00", "trade", 10.23, 9.0]
["2026-08-31T13:52:40.877851+00:00", "trade", 10.23, 3.0]
["2026-08-31T13:52:40.877852+00:00", "trade", 10.23, 8.0]
["2026-08-31T13:52:40.881834+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:52:40.887796+00:00", "trade", 10.2251, 6.0]
["2026-08-31T13:52:40.907213+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:52:40.944362+00:00", "trade", 10.225, 700.0]
["2026-08-31T13:52:40.977506+00:00", "trade", 10.19, 19.0]
["2026-08-31T13:52:40.977603+00:00", "trade", 10.27, 10.0]
["2026-08-31T13:52:40.977611+00:00", "trade", 10.2627, 10.0]
["2026-08-31T13:52:40.977721+00:00", "trade", 10.2627, 471.0]
["2026-08-31T13:52:40.990637+00:00", "trade", 10.2453, 10.0]
["2026-08-31T13:52:41.010785+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:52:41.025812+00:00", "trade", 10.225, 10.0]
["2026-08-31T13:52:41.032530+00:00", "trade", 10.2453, 10.0]
["2026-08-31T13:52:41.046785+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:52:41.048299+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:52:41.121286+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:52:41.142198+00:00", "trade", 10.215, 6.0]
["2026-08-31T13:52:41.176782+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:52:41.196351+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:52:41.230520+00:00", "trade", 10.25, 22.0]
["2026-08-31T13:52:41.279179+00:00", "trade", 10.243, 10.0]
["2026-08-31T13:52:41.283447+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:52:41.320800+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:52:41.338641+00:00", "trade", 10.215, 75.0]
["2026-08-31T13:52:41.357146+00:00", "trade", 10.2322, 10.0]
["2026-08-31T13:52:41.369731+00:00", "trade", 10.215, 16.0]
["2026-08-31T13:52:41.424849+00:00", "trade", 10.2322, 5.0]
["2026-08-31T13:52:41.441554+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:52:41.450381+00:00", "trade", 10.2458, 203.0]
["2026-08-31T13:52:41.450438+00:00", "trade", 10.2458, 3.0]
["2026-08-31T13:52:41.450473+00:00", "trade", 10.1842, 26.0]
["2026-08-31T13:52:41.537348+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:52:41.537761+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:52:41.549935+00:00", "trade", 10.215, 9.0]
["2026-08-31T13:52:41.614490+00:00", "trade", 10.2499, 50.0]
["2026-08-31T13:52:41.618365+00:00", "trade", 10.2658, 40.0]
["2026-08-31T13:52:41.618685+00:00", "trade", 10.1801, 25.0]
["2026-08-31T13:52:41.693577+00:00", "trade", 10.215, 4.0]
["2026-08-31T13:52:41.710926+00:00", "trade", 10.25, 56.0]
["2026-08-31T13:52:41.711293+00:00", "trade", 10.25, 56.0]
["2026-08-31T13:52:41.711319+00:00", "trade", 10.25, 56.0]
["2026-08-31T13:52:41.711478+00:00", "trade", 10.25, 56.0]
["2026-08-31T13:52:41.711757+00:00", "trade", 10.25, 76.0]
["2026-08-31T13:52:41.711758+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:52:41.711900+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:52:41.711907+00:00", "quote", 10.21, 10.25]
["2026-08-31T13:52:41.711982+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:52:41.712037+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:52:41.712038+00:00", "trade", 10.25, 224.0]
["2026-08-31T13:52:41.713490+00:00", "trade", 10.2585, 47.0]
["2026-08-31T13:52:41.716187+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:52:41.718636+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:52:41.718643+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:52:41.718739+00:00", "trade", 10.26, 3.0]
["2026-08-31T13:52:41.722441+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:52:41.722460+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:52:41.722724+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:52:41.722996+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:52:41.738693+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:52:41.739968+00:00", "trade", 10.27, 5.0]
["2026-08-31T13:52:41.739968+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:52:41.774552+00:00", "trade", 10.1842, 27.0]
["2026-08-31T13:52:41.781503+00:00", "trade", 10.27, 5.0]
["2026-08-31T13:52:41.783214+00:00", "trade", 10.28, 45.0]
["2026-08-31T13:52:41.814644+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:52:41.836016+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:52:41.855564+00:00", "quote", 10.18, 10.28]
["2026-08-31T13:52:41.862338+00:00", "trade", 10.24, 14.0]
["2026-08-31T13:52:41.882042+00:00", "trade", 10.2799, 50.0]
["2026-08-31T13:52:41.902139+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:52:41.902179+00:00", "trade", 10.25, 403.0]
["2026-08-31T13:52:41.902181+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:52:41.905979+00:00", "trade", 10.25, 46.0]
["2026-08-31T13:52:41.905988+00:00", "trade", 10.25, 11.0]
["2026-08-31T13:52:41.906278+00:00", "trade", 10.24, 29.0]
["2026-08-31T13:52:41.906280+00:00", "trade", 10.24, 14.0]
["2026-08-31T13:52:41.906280+00:00", "trade", 10.24, 3.0]
["2026-08-31T13:52:41.906363+00:00", "trade", 10.23, 11.0]
["2026-08-31T13:52:41.950502+00:00", "trade", 10.2458, 1.0]
["2026-08-31T13:52:41.950596+00:00", "trade", 10.1842, 114.0]
["2026-08-31T13:52:41.950779+00:00", "trade", 10.2758, 50.0]
["2026-08-31T13:52:41.956330+00:00", "trade", 10.2083, 1.0]
["2026-08-31T13:52:41.957228+00:00", "trade", 10.25, 23.0]
["2026-08-31T13:52:42.010053+00:00", "trade", 10.1801, 55.0]
["2026-08-31T13:52:42.020978+00:00", "trade", 10.223, 20.0]
["2026-08-31T13:52:42.125055+00:00", "trade", 10.2458, 38.0]
["2026-08-31T13:52:42.126274+00:00", "trade", 10.215, 2.0]
["2026-08-31T13:52:42.193687+00:00", "trade", 10.215, 150.0]
["2026-08-31T13:52:42.234422+00:00", "trade", 10.18, 106.0]
["2026-08-31T13:52:42.234422+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:52:42.234424+00:00", "trade", 10.18, 62.0]
["2026-08-31T13:52:42.234425+00:00", "trade", 10.18, 78.0]
["2026-08-31T13:52:42.234429+00:00", "trade", 10.18, 118.0]
["2026-08-31T13:52:42.234430+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:52:42.234431+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:52:42.234512+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:52:42.234513+00:00", "quote", 10.18, 10.22]
["2026-08-31T13:52:42.234523+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:52:42.234545+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:52:42.234566+00:00", "quote", 10.18, 10.21]
["2026-08-31T13:52:42.234590+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:52:42.234593+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:52:42.234610+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:52:42.234630+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:52:42.234633+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:52:42.234633+00:00", "trade", 10.18, 30.0]
["2026-08-31T13:52:42.234633+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:52:42.234633+00:00", "quote", 10.17, 10.21]
["2026-08-31T13:52:42.234637+00:00", "trade", 10.18, 55.0]
["2026-08-31T13:52:42.234639+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:52:42.234648+00:00", "quote", 10.17, 10.25]
["2026-08-31T13:52:42.234649+00:00", "trade", 10.19, 98.0]
["2026-08-31T13:52:42.234649+00:00", "trade", 10.2, 6.0]
["2026-08-31T13:52:42.234699+00:00", "quote", 10.17, 10.22]
["2026-08-31T13:52:42.234831+00:00", "trade", 10.18, 46.0]
["2026-08-31T13:52:42.235248+00:00", "quote", 10.17, 10.25]
["2026-08-31T13:52:42.247186+00:00", "trade", 10.2458, 1.0]
["2026-08-31T13:52:42.292147+00:00", "trade", 10.1701, 1.0]
["2026-08-31T13:52:42.312430+00:00", "trade", 10.1701, 15.0]
["2026-08-31T13:52:42.355872+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:52:42.357825+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:52:42.458040+00:00", "trade", 10.2458, 11.0]
["2026-08-31T13:52:42.515049+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:52:42.575847+00:00", "trade", 10.21, 20.0]
["2026-08-31T13:52:42.612987+00:00", "trade", 10.21, 200.0]
["2026-08-31T13:52:42.632739+00:00", "trade", 10.2458, 5.0]
["2026-08-31T13:52:42.717663+00:00", "trade", 10.2, 15.0]
["2026-08-31T13:52:42.764317+00:00", "trade", 10.1741, 250.0]
["2026-08-31T13:52:42.791197+00:00", "trade", 10.23, 3.0]
["2026-08-31T13:52:42.825264+00:00", "quote", 10.17, 10.24]
["2026-08-31T13:52:42.850293+00:00", "trade", 10.18, 18.0]
["2026-08-31T13:52:42.912742+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:52:42.913649+00:00", "trade", 10.238, 10.0]
["2026-08-31T13:52:42.921897+00:00", "trade", 10.1805, 6.0]
["2026-08-31T13:52:42.923493+00:00", "trade", 10.205, 300.0]
["2026-08-31T13:52:42.925579+00:00", "trade", 10.18, 8.0]
["2026-08-31T13:52:42.925626+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:52:42.945752+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:52:42.973761+00:00", "trade", 10.22, 14.0]
["2026-08-31T13:52:42.985704+00:00", "trade", 10.205, 50.0]
["2026-08-31T13:52:43.020211+00:00", "trade", 10.21, 5.0]
["2026-08-31T13:52:43.020226+00:00", "trade", 10.21, 5.0]
["2026-08-31T13:52:43.098735+00:00", "trade", 10.1962, 74.0]
["2026-08-31T13:52:43.134010+00:00", "trade", 10.19, 6.0]
["2026-08-31T13:52:43.135998+00:00", "trade", 10.2, 54.0]
["2026-08-31T13:52:43.136360+00:00", "trade", 10.199, 1.0]
["2026-08-31T13:52:43.142010+00:00", "trade", 10.18, 7.0]
["2026-08-31T13:52:43.142058+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:52:43.142300+00:00", "trade", 10.18, 7.0]
["2026-08-31T13:52:43.148762+00:00", "trade", 10.2458, 5.0]
["2026-08-31T13:52:43.166126+00:00", "trade", 10.23, 28.0]
["2026-08-31T13:52:43.166343+00:00", "trade", 10.205, 28.0]
["2026-08-31T13:52:43.209967+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:52:43.238553+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:52:43.248470+00:00", "trade", 10.22, 9.0]
["2026-08-31T13:52:43.289801+00:00", "trade", 10.2244, 100.0]
["2026-08-31T13:52:43.309611+00:00", "trade", 10.2321, 353.0]
["2026-08-31T13:52:43.362950+00:00", "trade", 10.205, 100.0]
["2026-08-31T13:52:43.373567+00:00", "trade", 10.1878, 3.0]
["2026-08-31T13:52:43.393978+00:00", "quote", 10.17, 10.24]
["2026-08-31T13:52:43.432058+00:00", "trade", 10.22, 19.0]
["2026-08-31T13:52:43.437608+00:00", "trade", 10.1808, 97.0]
["2026-08-31T13:52:43.472053+00:00", "trade", 10.2358, 2.0]
["2026-08-31T13:52:43.472078+00:00", "trade", 10.23, 11.0]
["2026-08-31T13:52:43.480893+00:00", "trade", 10.1742, 4.0]
["2026-08-31T13:52:43.480933+00:00", "trade", 10.2358, 92.0]
["2026-08-31T13:52:43.480966+00:00", "trade", 10.2358, 3.0]
["2026-08-31T13:52:43.480999+00:00", "trade", 10.18, 8.0]
["2026-08-31T13:52:43.481828+00:00", "trade", 10.205, 50.0]
["2026-08-31T13:52:43.485507+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:52:43.538543+00:00", "trade", 10.205, 200.0]
["2026-08-31T13:52:43.558381+00:00", "trade", 10.171, 50.0]
["2026-08-31T13:52:43.566795+00:00", "trade", 10.1701, 1000.0]
["2026-08-31T13:52:43.566953+00:00", "trade", 10.17, 21.0]
["2026-08-31T13:52:43.566956+00:00", "quote", 10.16, 10.24]
["2026-08-31T13:52:43.566957+00:00", "trade", 10.17, 51.0]
["2026-08-31T13:52:43.566957+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:52:43.566957+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:52:43.566960+00:00", "trade", 10.17, 242.0]
["2026-08-31T13:52:43.566964+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:52:43.570635+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:52:43.570828+00:00", "trade", 10.16, 4.0]
["2026-08-31T13:52:43.571079+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:43.571317+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:52:43.571317+00:00", "trade", 10.16, 98.0]
["2026-08-31T13:52:43.571317+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:52:43.571613+00:00", "trade", 10.16, 202.0]
["2026-08-31T13:52:43.571614+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:43.571621+00:00", "quote", 10.15, 10.23]
["2026-08-31T13:52:43.572985+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:52:43.573120+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:52:43.576339+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:52:43.586553+00:00", "trade", 10.18, 24.0]
["2026-08-31T13:52:43.588158+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:52:43.589307+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:52:43.598653+00:00", "trade", 10.15, 54.0]
["2026-08-31T13:52:43.598709+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:43.599252+00:00", "quote", 10.15, 10.22]
["2026-08-31T13:52:43.622914+00:00", "trade", 10.17, 49.0]
["2026-08-31T13:52:43.665460+00:00", "trade", 10.2358, 3.0]
["2026-08-31T13:52:43.665637+00:00", "trade", 10.2358, 18.0]
["2026-08-31T13:52:43.665725+00:00", "trade", 10.22, 53.0]
["2026-08-31T13:52:43.685038+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:52:43.696590+00:00", "trade", 10.1511, 50.0]
["2026-08-31T13:52:43.732248+00:00", "quote", 10.15, 10.18]
["2026-08-31T13:52:43.732311+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:52:43.732311+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:52:43.732311+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:52:43.732314+00:00", "trade", 10.15, 46.0]
["2026-08-31T13:52:43.732325+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:52:43.732412+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:52:43.732629+00:00", "trade", 10.15, 108.0]
["2026-08-31T13:52:43.732631+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:52:43.732631+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:52:43.732631+00:00", "trade", 10.15, 218.0]
["2026-08-31T13:52:43.732632+00:00", "quote", 10.12, 10.16]
["2026-08-31T13:52:43.732636+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:52:43.732805+00:00", "quote", 10.12, 10.15]
["2026-08-31T13:52:43.735348+00:00", "trade", 10.135, 19.0]
["2026-08-31T13:52:43.739863+00:00", "trade", 10.1356, 50.0]
["2026-08-31T13:52:43.753654+00:00", "trade", 10.135, 400.0]
["2026-08-31T13:52:43.759960+00:00", "trade", 10.13, 9.0]
["2026-08-31T13:52:43.759967+00:00", "trade", 10.13, 30.0]
["2026-08-31T13:52:43.760010+00:00", "quote", 10.12, 10.18]
["2026-08-31T13:52:43.760173+00:00", "trade", 10.14, 8.0]
["2026-08-31T13:52:43.760326+00:00", "trade", 10.13, 15.0]
["2026-08-31T13:52:43.760328+00:00", "trade", 10.13, 8.0]
["2026-08-31T13:52:43.761706+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:52:43.762642+00:00", "trade", 10.1785, 25.0]
["2026-08-31T13:52:43.764057+00:00", "trade", 10.12, 6.0]
["2026-08-31T13:52:43.764121+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:52:43.764428+00:00", "trade", 10.12, 55.0]
["2026-08-31T13:52:43.768369+00:00", "trade", 10.135, 200.0]
["2026-08-31T13:52:43.771077+00:00", "trade", 10.1458, 1.0]
["2026-08-31T13:52:43.798562+00:00", "trade", 10.135, 400.0]
["2026-08-31T13:52:43.827244+00:00", "trade", 10.12, 45.0]
["2026-08-31T13:52:43.827247+00:00", "trade", 10.12, 24.0]
["2026-08-31T13:52:43.827247+00:00", "trade", 10.12, 20.0]
["2026-08-31T13:52:43.827247+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:52:43.827247+00:00", "quote", 10.1, 10.18]
["2026-08-31T13:52:43.827251+00:00", "trade", 10.12, 5.0]
["2026-08-31T13:52:43.827254+00:00", "trade", 10.12, 6.0]
["2026-08-31T13:52:43.828920+00:00", "trade", 10.12, 18.0]
["2026-08-31T13:52:43.895812+00:00", "trade", 10.14, 30.0]
["2026-08-31T13:52:43.903605+00:00", "trade", 10.14, 13.0]
["2026-08-31T13:52:43.909405+00:00", "trade", 10.11, 61.0]
["2026-08-31T13:52:43.914870+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:52:43.940808+00:00", "trade", 10.1597, 34.0]
["2026-08-31T13:52:43.989453+00:00", "trade", 10.1742, 14.0]
["2026-08-31T13:52:43.997195+00:00", "trade", 10.1758, 19.0]
["2026-08-31T13:52:43.997267+00:00", "trade", 10.1758, 15.0]
["2026-08-31T13:52:44.082332+00:00", "trade", 10.15, 40.0]
["2026-08-31T13:52:44.082347+00:00", "quote", 10.1, 10.15]
["2026-08-31T13:52:44.082873+00:00", "quote", 10.1, 10.18]
["2026-08-31T13:52:44.086049+00:00", "quote", 10.1, 10.18]
["2026-08-31T13:52:44.169011+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:52:44.200322+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:52:44.222736+00:00", "quote", 10.1, 10.14]
["2026-08-31T13:52:44.231958+00:00", "trade", 10.11, 6.0]
["2026-08-31T13:52:44.233721+00:00", "trade", 10.11, 4000.0]
["2026-08-31T13:52:44.236393+00:00", "trade", 10.1399, 30.0]
["2026-08-31T13:52:44.271255+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:52:44.273612+00:00", "trade", 10.1001, 220.0]
["2026-08-31T13:52:44.285100+00:00", "trade", 10.12, 48.0]
["2026-08-31T13:52:44.290046+00:00", "trade", 10.1399, 6.0]
["2026-08-31T13:52:44.302645+00:00", "trade", 10.118, 30.0]
["2026-08-31T13:52:44.322807+00:00", "trade", 10.14, 182.0]
["2026-08-31T13:52:44.323167+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:52:44.324792+00:00", "trade", 10.1758, 10.0]
["2026-08-31T13:52:44.404166+00:00", "trade", 10.1014, 2.0]
["2026-08-31T13:52:44.426479+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:52:44.457641+00:00", "trade", 10.1, 13.0]
["2026-08-31T13:52:44.479097+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:52:44.497024+00:00", "trade", 10.1358, 51.0]
["2026-08-31T13:52:44.497149+00:00", "trade", 10.1358, 3.0]
["2026-08-31T13:52:44.503528+00:00", "trade", 10.1358, 2.0]
["2026-08-31T13:52:44.503630+00:00", "trade", 10.1358, 7.0]
["2026-08-31T13:52:44.517308+00:00", "trade", 10.1146, 250.0]
["2026-08-31T13:52:44.530112+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:52:44.530244+00:00", "trade", 10.11, 12.0]
["2026-08-31T13:52:44.530265+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:52:44.554254+00:00", "trade", 10.1301, 1.0]
["2026-08-31T13:52:44.574125+00:00", "trade", 10.1301, 5.0]
["2026-08-31T13:52:44.581942+00:00", "trade", 10.13, 57.0]
["2026-08-31T13:52:44.582789+00:00", "trade", 10.1001, 25.0]
["2026-08-31T13:52:44.591740+00:00", "trade", 10.1099, 3.0]
["2026-08-31T13:52:44.593933+00:00", "trade", 10.1359, 519.0]
["2026-08-31T13:52:44.626575+00:00", "trade", 10.13, 5.0]
["2026-08-31T13:52:44.651993+00:00", "trade", 10.1, 300.0]
["2026-08-31T13:52:44.653320+00:00", "trade", 10.1, 24.0]
["2026-08-31T13:52:44.653320+00:00", "quote", 10.1, 10.14]
["2026-08-31T13:52:44.653323+00:00", "trade", 10.1, 515.0]
["2026-08-31T13:52:44.653327+00:00", "quote", 10.1, 10.14]
["2026-08-31T13:52:44.653348+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:52:44.653354+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:52:44.653437+00:00", "trade", 10.1, 47.0]
["2026-08-31T13:52:44.653437+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:52:44.653437+00:00", "trade", 10.1, 487.0]
["2026-08-31T13:52:44.653624+00:00", "quote", 10.1, 10.14]
["2026-08-31T13:52:44.653667+00:00", "quote", 10.1, 10.11]
["2026-08-31T13:52:44.653714+00:00", "trade", 10.1, 37.0]
["2026-08-31T13:52:44.653717+00:00", "trade", 10.1, 22.0]
["2026-08-31T13:52:44.653717+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:52:44.653717+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:52:44.653721+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:52:44.653766+00:00", "quote", 10.1, 10.11]
["2026-08-31T13:52:44.653794+00:00", "quote", 10.1, 10.11]
["2026-08-31T13:52:44.653914+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:52:44.654309+00:00", "quote", 10.1, 10.11]
["2026-08-31T13:52:44.655310+00:00", "quote", 10.09, 10.11]
["2026-08-31T13:52:44.655681+00:00", "trade", 10.1, 13.0]
["2026-08-31T13:52:44.655997+00:00", "quote", 10.09, 10.1]
["2026-08-31T13:52:44.656137+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:52:44.656156+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:52:44.656186+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:52:44.658057+00:00", "trade", 10.0983, 1275.0]
["2026-08-31T13:52:44.660479+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:52:44.701469+00:00", "trade", 10.095, 100.0]
["2026-08-31T13:52:44.704875+00:00", "trade", 10.1358, 1.0]
["2026-08-31T13:52:44.704937+00:00", "trade", 10.1042, 50.0]
["2026-08-31T13:52:44.705069+00:00", "trade", 10.1358, 10.0]
["2026-08-31T13:52:44.705400+00:00", "trade", 10.095, 1500.0]
["2026-08-31T13:52:44.706029+00:00", "trade", 10.09, 15.0]
["2026-08-31T13:52:44.706099+00:00", "quote", 10.09, 10.1]
["2026-08-31T13:52:44.706131+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:52:44.721218+00:00", "trade", 10.0901, 50.0]
["2026-08-31T13:52:44.747208+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:52:44.747209+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:52:44.747235+00:00", "quote", 10.07, 10.14]
["2026-08-31T13:52:44.747571+00:00", "trade", 10.08, 44.0]
["2026-08-31T13:52:44.747921+00:00", "trade", 10.09, 32.0]
["2026-08-31T13:52:44.747922+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:52:44.747923+00:00", "quote", 10.07, 10.14]
["2026-08-31T13:52:44.758925+00:00", "trade", 10.1, 20.0]
["2026-08-31T13:52:44.771419+00:00", "trade", 10.1222, 1.0]
["2026-08-31T13:52:44.776510+00:00", "trade", 10.105, 1000.0]
["2026-08-31T13:52:44.781376+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:52:44.782836+00:00", "trade", 10.0779, 67.0]
["2026-08-31T13:52:44.786415+00:00", "trade", 10.1042, 5.0]
["2026-08-31T13:52:44.786443+00:00", "trade", 10.1042, 25.0]
["2026-08-31T13:52:44.786510+00:00", "trade", 10.0914, 230.0]
["2026-08-31T13:52:44.955378+00:00", "trade", 10.0885, 3.0]
["2026-08-31T13:52:44.972432+00:00", "trade", 10.1284, 41.0]
["2026-08-31T13:52:44.997585+00:00", "trade", 10.0885, 1.0]
["2026-08-31T13:52:45.003519+00:00", "trade", 10.1358, 24.0]
["2026-08-31T13:52:45.011218+00:00", "trade", 10.1358, 21.0]
["2026-08-31T13:52:45.013069+00:00", "trade", 10.1399, 24.0]
["2026-08-31T13:52:45.042380+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:52:45.055988+00:00", "trade", 10.14, 9.0]
["2026-08-31T13:52:45.056023+00:00", "trade", 10.1333, 9.0]
["2026-08-31T13:52:45.100926+00:00", "trade", 10.1358, 12.0]
["2026-08-31T13:52:45.101010+00:00", "trade", 10.0742, 8.0]
["2026-08-31T13:52:45.101515+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:52:45.101879+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:52:45.106915+00:00", "trade", 10.07, 6.0]
["2026-08-31T13:52:45.106918+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:52:45.106918+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:52:45.106918+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:52:45.106922+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:52:45.106924+00:00", "trade", 10.07, 38.0]
["2026-08-31T13:52:45.153453+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:52:45.178267+00:00", "trade", 10.1143, 14.0]
["2026-08-31T13:52:45.196685+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:52:45.199611+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:52:45.199699+00:00", "trade", 10.08, 90.0]
["2026-08-31T13:52:45.199733+00:00", "trade", 10.09, 50.0]
["2026-08-31T13:52:45.274534+00:00", "trade", 10.105, 24.0]
["2026-08-31T13:52:45.294248+00:00", "trade", 10.1358, 1.0]
["2026-08-31T13:52:45.327085+00:00", "trade", 10.105, 1.0]
["2026-08-31T13:52:45.339079+00:00", "trade", 10.105, 40.0]
["2026-08-31T13:52:45.339248+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:52:45.340680+00:00", "trade", 10.0742, 200.0]
["2026-08-31T13:52:45.345448+00:00", "trade", 10.105, 145.0]
["2026-08-31T13:52:45.384875+00:00", "trade", 10.105, 1.0]
["2026-08-31T13:52:45.392984+00:00", "trade", 10.105, 1200.0]
["2026-08-31T13:52:45.402689+00:00", "trade", 10.09, 47.0]
["2026-08-31T13:52:45.404547+00:00", "trade", 10.08, 253.0]
["2026-08-31T13:52:45.405919+00:00", "trade", 10.08, 23.0]
["2026-08-31T13:52:45.414704+00:00", "trade", 10.08, 73.0]
["2026-08-31T13:52:45.416381+00:00", "trade", 10.071, 204.0]
["2026-08-31T13:52:45.418033+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:52:45.418034+00:00", "trade", 10.07, 21.0]
["2026-08-31T13:52:45.418034+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:52:45.418034+00:00", "trade", 10.07, 200.0]
["2026-08-31T13:52:45.418034+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:52:45.419722+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:52:45.428714+00:00", "trade", 10.06, 266.0]
["2026-08-31T13:52:45.430320+00:00", "trade", 10.06, 17.0]
["2026-08-31T13:52:45.430322+00:00", "trade", 10.06, 30.0]
["2026-08-31T13:52:45.430322+00:00", "trade", 10.06, 6.0]
["2026-08-31T13:52:45.432167+00:00", "trade", 10.05, 7.0]
["2026-08-31T13:52:45.443821+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:52:45.444020+00:00", "trade", 10.051, 147.0]
["2026-08-31T13:52:45.444094+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:52:45.444125+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:52:45.444190+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:52:45.444217+00:00", "trade", 10.051, 100.0]
["2026-08-31T13:52:45.444406+00:00", "trade", 10.051, 39.0]
["2026-08-31T13:52:45.444492+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:52:45.444532+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:52:45.445055+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:52:45.445056+00:00", "quote", 10.04, 10.14]
["2026-08-31T13:52:45.445818+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:52:45.446407+00:00", "trade", 10.05, 20.0]
["2026-08-31T13:52:45.446407+00:00", "trade", 10.05, 72.0]
["2026-08-31T13:52:45.446408+00:00", "quote", 10.03, 10.14]
["2026-08-31T13:52:45.446413+00:00", "trade", 10.05, 95.0]
["2026-08-31T13:52:45.446693+00:00", "trade", 10.05, 53.0]
["2026-08-31T13:52:45.447695+00:00", "trade", 10.05, 63.0]
["2026-08-31T13:52:45.455129+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:52:45.458251+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:52:45.458377+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:52:45.458647+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:52:45.459298+00:00", "trade", 10.05, 16.0]
["2026-08-31T13:52:45.463551+00:00", "trade", 10.05, 40.0]
["2026-08-31T13:52:45.466094+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:52:45.500189+00:00", "quote", 10.03, 10.04]
["2026-08-31T13:52:45.500190+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:52:45.500229+00:00", "trade", 10.04, 900.0]
["2026-08-31T13:52:45.500270+00:00", "quote", 10.03, 10.14]
["2026-08-31T13:52:45.500276+00:00", "quote", 10.03, 10.11]
["2026-08-31T13:52:45.501892+00:00", "trade", 10.035, 200.0]
["2026-08-31T13:52:45.502887+00:00", "trade", 10.03, 4.0]
["2026-08-31T13:52:45.503382+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:52:45.503893+00:00", "trade", 10.03, 13.0]
["2026-08-31T13:52:45.518479+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:52:45.528576+00:00", "trade", 10.0573, 12.0]
["2026-08-31T13:52:45.538655+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:52:45.563300+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:52:45.576489+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:52:45.582907+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:52:45.608874+00:00", "trade", 10.0573, 26.0]
["2026-08-31T13:52:45.650030+00:00", "trade", 10.051, 10.0]
["2026-08-31T13:52:45.662315+00:00", "trade", 10.07, 12.0]
["2026-08-31T13:52:45.701881+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:52:45.730499+00:00", "trade", 10.1358, 29.0]
["2026-08-31T13:52:45.730639+00:00", "trade", 10.1358, 7.0]
["2026-08-31T13:52:45.740861+00:00", "trade", 10.05, 4.0]
["2026-08-31T13:52:45.745012+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:52:45.745013+00:00", "trade", 10.04, 5.0]
["2026-08-31T13:52:45.750847+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:52:45.750849+00:00", "trade", 10.09, 7.0]
["2026-08-31T13:52:45.775613+00:00", "trade", 10.07, 65.0]
["2026-08-31T13:52:45.793980+00:00", "trade", 10.07, 117.0]
["2026-08-31T13:52:45.802436+00:00", "trade", 10.1059, 22.0]
["2026-08-31T13:52:45.850037+00:00", "trade", 10.0542, 1.0]
["2026-08-31T13:52:45.890239+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:52:46.018989+00:00", "trade", 10.0342, 2.0]
["2026-08-31T13:52:46.019164+00:00", "trade", 10.0341, 95.0]
["2026-08-31T13:52:46.027627+00:00", "trade", 10.0584, 200.0]
["2026-08-31T13:52:46.035029+00:00", "trade", 10.1058, 1.0]
["2026-08-31T13:52:46.049658+00:00", "trade", 10.0517, 14.0]
["2026-08-31T13:52:46.071205+00:00", "trade", 10.09, 20.0]
["2026-08-31T13:52:46.096583+00:00", "quote", 10.03, 10.11]
["2026-08-31T13:52:46.144404+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:52:46.148362+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:52:46.157019+00:00", "trade", 10.09, 12.0]
["2026-08-31T13:52:46.157208+00:00", "trade", 10.09, 13.0]
["2026-08-31T13:52:46.193011+00:00", "trade", 10.1025, 50.0]
["2026-08-31T13:52:46.205663+00:00", "trade", 10.09, 6.0]
["2026-08-31T13:52:46.230239+00:00", "trade", 10.09, 12.0]
["2026-08-31T13:52:46.230747+00:00", "quote", 10.03, 10.14]
["2026-08-31T13:52:46.231687+00:00", "quote", 10.09, 10.14]
["2026-08-31T13:52:46.246191+00:00", "trade", 10.115, 5.0]
["2026-08-31T13:52:46.246955+00:00", "trade", 10.1058, 2.0]
["2026-08-31T13:52:46.247140+00:00", "trade", 10.1059, 80.0]
["2026-08-31T13:52:46.247239+00:00", "trade", 10.0341, 20.0]
["2026-08-31T13:52:46.247262+00:00", "trade", 10.1059, 31.0]
["2026-08-31T13:52:46.247297+00:00", "trade", 10.1058, 10.0]
["2026-08-31T13:52:46.278137+00:00", "trade", 10.115, 48.0]
["2026-08-31T13:52:46.291885+00:00", "quote", 10.09, 10.11]
["2026-08-31T13:52:46.309704+00:00", "trade", 10.0341, 162.0]
["2026-08-31T13:52:46.325142+00:00", "quote", 10.09, 10.1]
["2026-08-31T13:52:46.325195+00:00", "trade", 10.09, 50.0]
["2026-08-31T13:52:46.325195+00:00", "quote", 10.09, 10.1]
["2026-08-31T13:52:46.325251+00:00", "quote", 10.09, 10.1]
["2026-08-31T13:52:46.325264+00:00", "quote", 10.09, 10.1]
["2026-08-31T13:52:46.325465+00:00", "trade", 10.09, 197.0]
["2026-08-31T13:52:46.325468+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:52:46.325469+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:52:46.325469+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:52:46.325469+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:52:46.325471+00:00", "trade", 10.04, 24.0]
["2026-08-31T13:52:46.325477+00:00", "trade", 10.04, 20.0]
["2026-08-31T13:52:46.325524+00:00", "trade", 10.04, 35.0]
["2026-08-31T13:52:46.325805+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:52:46.339729+00:00", "trade", 10.06, 300.0]
["2026-08-31T13:52:46.387031+00:00", "trade", 10.0301, 35.0]
["2026-08-31T13:52:46.387488+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:52:46.424395+00:00", "trade", 10.06, 200.0]
["2026-08-31T13:52:46.439310+00:00", "trade", 10.06, 7.0]
["2026-08-31T13:52:46.439318+00:00", "quote", 10.03, 10.11]
["2026-08-31T13:52:46.448874+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:52:46.450358+00:00", "trade", 10.102, 100.0]
["2026-08-31T13:52:46.500240+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:52:46.502395+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:52:46.511395+00:00", "quote", 10.03, 10.11]
["2026-08-31T13:52:46.525942+00:00", "trade", 10.1, 30.0]
["2026-08-31T13:52:46.526040+00:00", "trade", 10.1058, 15.0]
["2026-08-31T13:52:46.542365+00:00", "trade", 10.1058, 7.0]
["2026-08-31T13:52:46.542387+00:00", "trade", 10.1058, 3.0]
["2026-08-31T13:52:46.544668+00:00", "trade", 10.1099, 87.0]
["2026-08-31T13:52:46.549868+00:00", "trade", 10.07, 14.0]
["2026-08-31T13:52:46.563244+00:00", "trade", 10.07, 60.0]
["2026-08-31T13:52:46.586551+00:00", "trade", 10.07, 30.0]
["2026-08-31T13:52:46.587432+00:00", "trade", 10.07, 60.0]
["2026-08-31T13:52:46.617074+00:00", "trade", 10.07, 150.0]
["2026-08-31T13:52:46.623617+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:52:46.666170+00:00", "trade", 10.06, 200.0]
["2026-08-31T13:52:46.709372+00:00", "trade", 10.0597, 129.0]
["2026-08-31T13:52:46.721879+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:52:46.733535+00:00", "trade", 10.03, 5.0]
["2026-08-31T13:52:46.760296+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:52:46.763761+00:00", "trade", 10.1058, 5.0]
["2026-08-31T13:52:46.763790+00:00", "trade", 10.1058, 1.0]
["2026-08-31T13:52:46.763959+00:00", "trade", 10.1358, 6.0]
["2026-08-31T13:52:46.787273+00:00", "trade", 10.038, 3.0]
["2026-08-31T13:52:46.787337+00:00", "trade", 10.038, 97.0]
["2026-08-31T13:52:46.816669+00:00", "trade", 10.1058, 1.0]
["2026-08-31T13:52:46.847404+00:00", "trade", 10.03, 5.0]
["2026-08-31T13:52:46.873073+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:52:46.880041+00:00", "trade", 10.11, 224.0]
["2026-08-31T13:52:46.882163+00:00", "trade", 10.07, 30.0]
["2026-08-31T13:52:46.916447+00:00", "trade", 10.0987, 193.0]
["2026-08-31T13:52:46.916813+00:00", "trade", 10.0987, 1.0]
["2026-08-31T13:52:46.926973+00:00", "trade", 10.1088, 400.0]
["2026-08-31T13:52:46.978810+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:52:46.979241+00:00", "trade", 10.04, 200.0]
["2026-08-31T13:52:46.985700+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:52:47.000482+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:52:47.009136+00:00", "quote", 10.03, 10.11]
["2026-08-31T13:52:47.023253+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:52:47.033737+00:00", "trade", 10.1059, 80.0]
["2026-08-31T13:52:47.033961+00:00", "trade", 10.1058, 15.0]
["2026-08-31T13:52:47.034031+00:00", "trade", 10.0341, 80.0]
["2026-08-31T13:52:47.035354+00:00", "trade", 10.06, 5.0]
["2026-08-31T13:52:47.040711+00:00", "quote", 10.03, 10.1]
["2026-08-31T13:52:47.074117+00:00", "trade", 10.0999, 80.0]
["2026-08-31T13:52:47.091515+00:00", "trade", 10.065, 100.0]
["2026-08-31T13:52:47.113293+00:00", "trade", 10.07, 9.0]
["2026-08-31T13:52:47.119482+00:00", "trade", 10.04, 13.0]
["2026-08-31T13:52:47.121333+00:00", "trade", 10.065, 10.0]
["2026-08-31T13:52:47.130970+00:00", "trade", 10.09, 132.0]
["2026-08-31T13:52:47.131007+00:00", "trade", 10.0341, 72.0]
["2026-08-31T13:52:47.131033+00:00", "trade", 10.0959, 12.0]
["2026-08-31T13:52:47.145142+00:00", "trade", 10.065, 25.0]
["2026-08-31T13:52:47.154646+00:00", "trade", 10.065, 30.0]
["2026-08-31T13:52:47.157326+00:00", "trade", 10.065, 100.0]
["2026-08-31T13:52:47.183009+00:00", "trade", 10.06, 79.0]
["2026-08-31T13:52:47.190475+00:00", "trade", 10.05, 23.0]
["2026-08-31T13:52:47.190532+00:00", "trade", 10.05, 6.0]
["2026-08-31T13:52:47.209819+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:52:47.215239+00:00", "trade", 10.09, 20.0]
["2026-08-31T13:52:47.222721+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:52:47.226993+00:00", "trade", 10.0478, 2.0]
["2026-08-31T13:52:47.227362+00:00", "trade", 10.0478, 1.0]
["2026-08-31T13:52:47.231263+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:52:47.231264+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:52:47.233467+00:00", "trade", 10.03, 2500.0]
["2026-08-31T13:52:47.233614+00:00", "trade", 10.03, 300.0]
["2026-08-31T13:52:47.233813+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:52:47.233897+00:00", "trade", 10.03, 200.0]
["2026-08-31T13:52:47.234147+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:52:47.235341+00:00", "trade", 10.0301, 550.0]
["2026-08-31T13:52:47.249859+00:00", "trade", 10.0316, 200.0]
["2026-08-31T13:52:47.252443+00:00", "trade", 10.0362, 37.0]
["2026-08-31T13:52:47.252453+00:00", "trade", 10.03, 37.0]
["2026-08-31T13:52:47.252550+00:00", "trade", 10.0362, 270.0]
["2026-08-31T13:52:47.253750+00:00", "trade", 10.065, 20.0]
["2026-08-31T13:52:47.269505+00:00", "trade", 10.0478, 40.0]
["2026-08-31T13:52:47.278335+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:52:47.280684+00:00", "trade", 10.0341, 30.0]
["2026-08-31T13:52:47.280884+00:00", "trade", 10.0829, 10.0]
["2026-08-31T13:52:47.323793+00:00", "trade", 10.0944, 98.0]
["2026-08-31T13:52:47.324897+00:00", "trade", 10.065, 1.0]
["2026-08-31T13:52:47.325213+00:00", "trade", 10.0338, 1.0]
["2026-08-31T13:52:47.325255+00:00", "trade", 10.0338, 1278.0]
["2026-08-31T13:52:47.329922+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:52:47.332596+00:00", "trade", 10.0478, 1.0]
["2026-08-31T13:52:47.353379+00:00", "trade", 10.0462, 117.0]
["2026-08-31T13:52:47.384187+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:52:47.397522+00:00", "trade", 10.03, 56.0]
["2026-08-31T13:52:47.428567+00:00", "trade", 10.0815, 1.0]
["2026-08-31T13:52:47.439879+00:00", "trade", 10.0815, 1.0]
["2026-08-31T13:52:47.453184+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:52:47.462667+00:00", "trade", 10.0478, 5.0]
["2026-08-31T13:52:47.476479+00:00", "trade", 10.0708, 15.0]
["2026-08-31T13:52:47.476866+00:00", "trade", 10.0708, 1.0]
["2026-08-31T13:52:47.486732+00:00", "trade", 10.03, 110.0]
["2026-08-31T13:52:47.493872+00:00", "trade", 10.0902, 100.0]
["2026-08-31T13:52:47.558189+00:00", "quote", 10.03, 10.04]
["2026-08-31T13:52:47.558214+00:00", "trade", 10.03, 70.0]
["2026-08-31T13:52:47.558215+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:52:47.558218+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:52:47.558239+00:00", "trade", 10.03, 99.0]
["2026-08-31T13:52:47.558241+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:52:47.558242+00:00", "trade", 10.01, 514.0]
["2026-08-31T13:52:47.558425+00:00", "trade", 10.01, 86.0]
["2026-08-31T13:52:47.558426+00:00", "trade", 10.01, 14.0]
["2026-08-31T13:52:47.558444+00:00", "quote", 10.03, 10.04]
["2026-08-31T13:52:47.558477+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:47.558478+00:00", "trade", 10.0, 342.0]
["2026-08-31T13:52:47.558480+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:52:47.558496+00:00", "trade", 10.03, 3.0]
["2026-08-31T13:52:47.558506+00:00", "trade", 10.02, 13.0]
["2026-08-31T13:52:47.558520+00:00", "trade", 10.01, 250.0]
["2026-08-31T13:52:47.558527+00:00", "trade", 10.01, 4.0]
["2026-08-31T13:52:47.558544+00:00", "trade", 10.01, 4.0]
["2026-08-31T13:52:47.558562+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:52:47.558620+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:52:47.558620+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:52:47.558632+00:00", "trade", 10.0, 243.0]
["2026-08-31T13:52:47.558636+00:00", "trade", 10.0, 250.0]
["2026-08-31T13:52:47.558641+00:00", "trade", 10.0, 40.0]
["2026-08-31T13:52:47.558647+00:00", "trade", 10.0, 36.0]
["2026-08-31T13:52:47.558652+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:52:47.558657+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:52:47.558768+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:52:47.558770+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:52:47.558770+00:00", "trade", 10.03, 28.0]
["2026-08-31T13:52:47.558799+00:00", "trade", 10.0, 80.0]
["2026-08-31T13:52:47.558813+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:52:47.558840+00:00", "trade", 10.03, 945.0]
["2026-08-31T13:52:47.558842+00:00", "trade", 10.03, 18.0]
["2026-08-31T13:52:47.558842+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:52:47.558842+00:00", "trade", 10.03, 25.0]
["2026-08-31T13:52:47.558843+00:00", "quote", 10.02, 10.04]
["2026-08-31T13:52:47.558846+00:00", "trade", 10.03, 51.0]
["2026-08-31T13:52:47.558861+00:00", "trade", 10.02, 42.0]
["2026-08-31T13:52:47.558862+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:52:47.558862+00:00", "trade", 10.02, 35.0]
["2026-08-31T13:52:47.558865+00:00", "quote", 10.0, 10.04]
["2026-08-31T13:52:47.558866+00:00", "trade", 10.02, 14.0]
["2026-08-31T13:52:47.558867+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:52:47.558869+00:00", "trade", 10.02, 109.0]
["2026-08-31T13:52:47.558870+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:52:47.558879+00:00", "trade", 10.01, 14.0]
["2026-08-31T13:52:47.558888+00:00", "trade", 10.01, 14.0]
["2026-08-31T13:52:47.558900+00:00", "trade", 10.0, 75.0]
["2026-08-31T13:52:47.558901+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:52:47.558910+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:52:47.558915+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:52:47.558920+00:00", "quote", 10.0, 10.02]
["2026-08-31T13:52:47.558968+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:52:47.558968+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:52:47.559003+00:00", "trade", 10.0, 53.0]
["2026-08-31T13:52:47.559005+00:00", "trade", 10.0, 236.0]
["2026-08-31T13:52:47.559028+00:00", "trade", 10.0, 12.0]
["2026-08-31T13:52:47.559029+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:52:47.559029+00:00", "trade", 10.0, 8.0]
["2026-08-31T13:52:47.559029+00:00", "trade", 10.0, 9.0]
["2026-08-31T13:52:47.559036+00:00", "trade", 10.0, 60.0]
["2026-08-31T13:52:47.559050+00:00", "trade", 10.0, 140.0]
["2026-08-31T13:52:47.559050+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:52:47.559050+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:52:47.559050+00:00", "trade", 10.0, 56.0]
["2026-08-31T13:52:47.559060+00:00", "trade", 10.0, 1169.0]
["2026-08-31T13:52:47.559063+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:52:47.559093+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:52:47.559104+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:52:47.559130+00:00", "trade", 10.0, 13.0]
["2026-08-31T13:52:47.559158+00:00", "trade", 10.0, 229.0]
["2026-08-31T13:52:47.559158+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:52:47.559159+00:00", "trade", 10.0, 19.0]
["2026-08-31T13:52:47.559164+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:52:47.559348+00:00", "trade", 10.01, 70.0]
["2026-08-31T13:52:47.559392+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:52:47.559426+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:52:47.559435+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:52:47.559581+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:52:47.559583+00:00", "trade", 10.0, 257.0]
["2026-08-31T13:52:47.559583+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:52:47.559583+00:00", "trade", 10.0, 1000.0]
["2026-08-31T13:52:47.559588+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:47.559591+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:52:47.559591+00:00", "trade", 10.0, 70.0]
["2026-08-31T13:52:47.559591+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:52:47.559594+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:52:47.559595+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:52:47.559599+00:00", "trade", 10.0, 14.0]
["2026-08-31T13:52:47.559600+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:52:47.559600+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:52:47.559601+00:00", "trade", 10.0, 47.0]
["2026-08-31T13:52:47.559605+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:52:47.559606+00:00", "trade", 10.0, 226.0]
["2026-08-31T13:52:47.559608+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:52:47.559609+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:52:47.559611+00:00", "trade", 10.0, 198.0]
["2026-08-31T13:52:47.559613+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:52:47.559621+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:52:47.560362+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:47.560418+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:52:47.560420+00:00", "trade", 10.0, 9.0]
["2026-08-31T13:52:47.560547+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:52:47.560587+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:52:47.560619+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:52:47.560721+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:52:47.560852+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:47.561148+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:52:47.563062+00:00", "trade", 10.0, 40.0]
["2026-08-31T13:52:47.563240+00:00", "trade", 10.001, 1.0]
["2026-08-31T13:52:47.563662+00:00", "trade", 10.01, 1000.0]
["2026-08-31T13:52:47.563662+00:00", "quote", 10.0, 10.06]
["2026-08-31T13:52:47.563677+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:52:47.563705+00:00", "trade", 10.001, 90.0]
["2026-08-31T13:52:47.563714+00:00", "trade", 10.001, 10.0]
["2026-08-31T13:52:47.564024+00:00", "trade", 10.01, 14.0]
["2026-08-31T13:52:47.564033+00:00", "trade", 10.01, 14.0]
["2026-08-31T13:52:47.564042+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:52:47.564056+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:52:47.564064+00:00", "trade", 10.0, 128.0]
["2026-08-31T13:52:47.564103+00:00", "trade", 10.02, 25.0]
["2026-08-31T13:52:47.564144+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:52:47.564158+00:00", "trade", 10.02, 25.0]
["2026-08-31T13:52:47.564213+00:00", "trade", 10.02, 6.0]
["2026-08-31T13:52:47.566547+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:52:47.568112+00:00", "trade", 10.04, 25.0]
["2026-08-31T13:52:47.568148+00:00", "trade", 10.04, 25.0]
["2026-08-31T13:52:47.568182+00:00", "trade", 10.04, 25.0]
["2026-08-31T13:52:47.568216+00:00", "trade", 10.04, 25.0]
["2026-08-31T13:52:47.568731+00:00", "trade", 10.04, 25.0]
["2026-08-31T13:52:47.568732+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:52:47.568779+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:52:47.568788+00:00", "trade", 10.04, 25.0]
["2026-08-31T13:52:47.568803+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:52:47.568834+00:00", "trade", 10.0, 19.0]
["2026-08-31T13:52:47.568839+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:52:47.568844+00:00", "trade", 10.04, 25.0]
["2026-08-31T13:52:47.568900+00:00", "trade", 10.04, 25.0]
["2026-08-31T13:52:47.569132+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:52:47.569399+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:52:47.569431+00:00", "trade", 10.05, 7.0]
["2026-08-31T13:52:47.569479+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:52:47.570064+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:52:47.570651+00:00", "trade", 10.05, 8.0]
["2026-08-31T13:52:47.582337+00:00", "trade", 10.0152, 1.0]
["2026-08-31T13:52:47.593337+00:00", "trade", 10.0152, 16.0]
["2026-08-31T13:52:47.604334+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:47.604377+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:47.604814+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:47.605178+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:47.606072+00:00", "trade", 10.0006, 100.0]
["2026-08-31T13:52:47.606107+00:00", "trade", 10.0006, 100.0]
["2026-08-31T13:52:47.606160+00:00", "trade", 10.0006, 100.0]
["2026-08-31T13:52:47.606217+00:00", "trade", 10.0006, 100.0]
["2026-08-31T13:52:47.630084+00:00", "trade", 10.0599, 20.0]
["2026-08-31T13:52:47.630944+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:52:47.632872+00:00", "trade", 10.06, 99.0]
["2026-08-31T13:52:47.632912+00:00", "trade", 10.05, 57.0]
["2026-08-31T13:52:47.632914+00:00", "trade", 10.06, 43.0]
["2026-08-31T13:52:47.632927+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:52:47.632938+00:00", "trade", 10.06, 57.0]
["2026-08-31T13:52:47.633186+00:00", "trade", 10.05, 7.0]
["2026-08-31T13:52:47.633203+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:52:47.633204+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:52:47.633208+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:52:47.633210+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:52:47.633264+00:00", "trade", 10.06, 7.0]
["2026-08-31T13:52:47.633461+00:00", "trade", 10.05, 58.0]
["2026-08-31T13:52:47.633462+00:00", "trade", 10.05, 42.0]
["2026-08-31T13:52:47.633478+00:00", "trade", 10.05, 15.0]
["2026-08-31T13:52:47.633479+00:00", "trade", 10.06, 35.0]
["2026-08-31T13:52:47.633479+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:52:47.633495+00:00", "trade", 10.06, 65.0]
["2026-08-31T13:52:47.633496+00:00", "trade", 10.06, 35.0]
["2026-08-31T13:52:47.633515+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:52:47.633569+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:52:47.634797+00:00", "trade", 10.03, 200.0]
["2026-08-31T13:52:47.647662+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:52:47.653026+00:00", "trade", 10.03, 200.0]
["2026-08-31T13:52:47.656062+00:00", "trade", 10.04, 28.0]
["2026-08-31T13:52:47.761221+00:00", "trade", 10.0586, 6.0]
["2026-08-31T13:52:47.766755+00:00", "trade", 10.04, 1500.0]
["2026-08-31T13:52:47.776765+00:00", "trade", 10.0599, 10.0]
["2026-08-31T13:52:47.796977+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:52:47.797012+00:00", "trade", 10.0041, 80.0]
["2026-08-31T13:52:47.797161+00:00", "trade", 10.0559, 2.0]
["2026-08-31T13:52:47.799060+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:52:47.823638+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:52:47.829620+00:00", "trade", 10.05, 110.0]
["2026-08-31T13:52:47.835713+00:00", "trade", 10.0959, 28.0]
["2026-08-31T13:52:47.891118+00:00", "trade", 10.0583, 1.0]
["2026-08-31T13:52:47.921630+00:00", "trade", 10.0292, 100.0]
["2026-08-31T13:52:47.941226+00:00", "trade", 10.04, 60.0]
["2026-08-31T13:52:48.048702+00:00", "trade", 10.06, 5.0]
["2026-08-31T13:52:48.048749+00:00", "trade", 10.0559, 1.0]
["2026-08-31T13:52:48.048840+00:00", "trade", 10.0759, 5.0]
["2026-08-31T13:52:48.065798+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:52:48.145867+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:52:48.145912+00:00", "trade", 10.0041, 6.0]
["2026-08-31T13:52:48.146015+00:00", "trade", 10.0759, 97.0]
["2026-08-31T13:52:48.158839+00:00", "trade", 10.01, 200.0]
["2026-08-31T13:52:48.214056+00:00", "trade", 10.03, 50.0]
["2026-08-31T13:52:48.214076+00:00", "trade", 10.025, 60.0]
["2026-08-31T13:52:48.220139+00:00", "trade", 10.06, 15.0]
["2026-08-31T13:52:48.256716+00:00", "trade", 10.0799, 50.0]
["2026-08-31T13:52:48.259032+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:52:48.268392+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:52:48.268445+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:52:48.268558+00:00", "trade", 10.05, 14.0]
["2026-08-31T13:52:48.268608+00:00", "trade", 10.05, 6.0]
["2026-08-31T13:52:48.268700+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:52:48.269948+00:00", "trade", 10.0099, 60.0]
["2026-08-31T13:52:48.270009+00:00", "trade", 10.0, 60.0]
["2026-08-31T13:52:48.270087+00:00", "trade", 10.0099, 3.0]
["2026-08-31T13:52:48.270119+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:52:48.270146+00:00", "trade", 10.0099, 80.0]
["2026-08-31T13:52:48.270174+00:00", "trade", 10.0, 80.0]
["2026-08-31T13:52:48.279411+00:00", "trade", 10.04, 58.0]
["2026-08-31T13:52:48.279415+00:00", "trade", 10.04, 58.0]
["2026-08-31T13:52:48.279419+00:00", "trade", 10.04, 58.0]
["2026-08-31T13:52:48.279420+00:00", "trade", 10.04, 58.0]
["2026-08-31T13:52:48.284653+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:52:48.284905+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:48.285534+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:48.285930+00:00", "trade", 10.01, 200.0]
["2026-08-31T13:52:48.286080+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:52:48.286081+00:00", "trade", 10.03, 3.0]
["2026-08-31T13:52:48.286083+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:48.286084+00:00", "trade", 10.01, 58.0]
["2026-08-31T13:52:48.286088+00:00", "trade", 10.01, 17.0]
["2026-08-31T13:52:48.286112+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:52:48.286154+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:52:48.286155+00:00", "trade", 10.03, 200.0]
["2026-08-31T13:52:48.286160+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:48.286162+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:48.286165+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:48.286165+00:00", "trade", 10.01, 23.0]
["2026-08-31T13:52:48.286169+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:48.286172+00:00", "trade", 10.03, 12.0]
["2026-08-31T13:52:48.286175+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:52:48.286176+00:00", "trade", 10.03, 37.0]
["2026-08-31T13:52:48.286180+00:00", "trade", 10.02, 23.0]
["2026-08-31T13:52:48.286185+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:48.286200+00:00", "trade", 10.01, 23.0]
["2026-08-31T13:52:48.286295+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:48.286312+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:48.286365+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:52:48.286464+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:52:48.286464+00:00", "trade", 10.01, 20.0]
["2026-08-31T13:52:48.286467+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:48.286467+00:00", "trade", 10.01, 58.0]
["2026-08-31T13:52:48.286736+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:52:48.286994+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:52:48.287139+00:00", "trade", 10.01, 200.0]
["2026-08-31T13:52:48.297253+00:00", "trade", 10.0, 46.0]
["2026-08-31T13:52:48.301281+00:00", "quote", 10.0, 10.04]
["2026-08-31T13:52:48.301300+00:00", "trade", 10.0, 60.0]
["2026-08-31T13:52:48.301301+00:00", "trade", 10.0, 315.0]
["2026-08-31T13:52:48.301391+00:00", "trade", 10.0, 80.0]
["2026-08-31T13:52:48.301391+00:00", "trade", 10.0, 133.0]
["2026-08-31T13:52:48.301391+00:00", "trade", 10.0, 73.0]
["2026-08-31T13:52:48.301391+00:00", "trade", 10.0, 22.0]
["2026-08-31T13:52:48.301424+00:00", "trade", 10.0, 412.0]
["2026-08-31T13:52:48.301424+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:52:48.301424+00:00", "trade", 10.0, 19.0]
["2026-08-31T13:52:48.301424+00:00", "trade", 10.0, 39.0]
["2026-08-31T13:52:48.301632+00:00", "trade", 10.0, 79.0]
["2026-08-31T13:52:48.301634+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:52:48.301634+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:52:48.301634+00:00", "trade", 10.0, 39.0]
["2026-08-31T13:52:48.301638+00:00", "trade", 10.0, 36.0]
["2026-08-31T13:52:48.301640+00:00", "quote", 10.0, 10.04]
["2026-08-31T13:52:48.301642+00:00", "trade", 10.0, 31.0]
["2026-08-31T13:52:48.301642+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:52:48.301643+00:00", "trade", 10.0, 300.0]
["2026-08-31T13:52:48.301645+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:48.301649+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:52:48.301652+00:00", "trade", 10.0, 7.0]
["2026-08-31T13:52:48.301654+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:48.301654+00:00", "trade", 10.0, 201.0]
["2026-08-31T13:52:48.301721+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:52:48.304140+00:00", "trade", 10.0759, 5.0]
["2026-08-31T13:52:48.305519+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:48.305717+00:00", "trade", 10.01, 107.0]
["2026-08-31T13:52:48.305718+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:52:48.305719+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:52:48.325394+00:00", "trade", 10.04, 137.0]
["2026-08-31T13:52:48.342148+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:52:48.350384+00:00", "trade", 10.0401, 1.0]
["2026-08-31T13:52:48.363871+00:00", "trade", 10.08, 700.0]
["2026-08-31T13:52:48.364677+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:52:48.365321+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:52:48.365394+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:52:48.367172+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:52:48.368151+00:00", "trade", 10.0001, 10.0]
["2026-08-31T13:52:48.378510+00:00", "trade", 10.0203, 9.0]
["2026-08-31T13:52:48.380681+00:00", "trade", 10.11, 700.0]
["2026-08-31T13:52:48.405633+00:00", "trade", 10.0203, 1.0]
["2026-08-31T13:52:48.406929+00:00", "trade", 10.05, 58.0]
["2026-08-31T13:52:48.444041+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:52:48.458660+00:00", "trade", 10.0015, 1.0]
["2026-08-31T13:52:48.475023+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:52:48.481269+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:52:48.483282+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:48.502339+00:00", "trade", 10.01, 6.0]
["2026-08-31T13:52:48.502523+00:00", "trade", 10.01, 6.0]
["2026-08-31T13:52:48.515589+00:00", "trade", 10.0187, 50.0]
["2026-08-31T13:52:48.515901+00:00", "trade", 10.0001, 200.0]
["2026-08-31T13:52:48.523359+00:00", "trade", 10.04, 49.0]
["2026-08-31T13:52:48.550373+00:00", "trade", 10.04, 7.0]
["2026-08-31T13:52:48.575626+00:00", "quote", 10.03, 10.08]
["2026-08-31T13:52:48.627550+00:00", "trade", 10.055, 205.0]
["2026-08-31T13:52:48.640833+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:52:48.640834+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:52:48.641266+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:48.641266+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:52:48.683638+00:00", "trade", 10.061, 10.0]
["2026-08-31T13:52:48.713652+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:52:48.734522+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:52:48.785441+00:00", "trade", 10.0799, 19.0]
["2026-08-31T13:52:48.793848+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:52:48.804426+00:00", "trade", 10.0799, 1.0]
["2026-08-31T13:52:48.806473+00:00", "trade", 10.079, 9.0]
["2026-08-31T13:52:48.815327+00:00", "trade", 10.0217, 1.0]
["2026-08-31T13:52:48.820267+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:52:48.820298+00:00", "trade", 10.0759, 15.0]
["2026-08-31T13:52:48.874448+00:00", "trade", 10.01, 300.0]
["2026-08-31T13:52:48.879691+00:00", "trade", 10.04, 20.0]
["2026-08-31T13:52:48.911177+00:00", "trade", 10.04, 24.0]
["2026-08-31T13:52:48.924955+00:00", "trade", 10.04, 5000.0]
["2026-08-31T13:52:48.959084+00:00", "trade", 10.02, 50.0]
["2026-08-31T13:52:49.027997+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:52:49.033564+00:00", "trade", 10.0105, 466.0]
["2026-08-31T13:52:49.051392+00:00", "trade", 10.0799, 3.0]
["2026-08-31T13:52:49.054160+00:00", "trade", 10.01, 49.0]
["2026-08-31T13:52:49.058833+00:00", "trade", 10.04, 2.0]
["2026-08-31T13:52:49.070950+00:00", "trade", 10.0041, 16.0]
["2026-08-31T13:52:49.077055+00:00", "trade", 10.0217, 10.0]
["2026-08-31T13:52:49.081592+00:00", "trade", 10.0759, 100.0]
["2026-08-31T13:52:49.081773+00:00", "trade", 10.0759, 10.0]
["2026-08-31T13:52:49.089615+00:00", "quote", 10.06, 10.08]
["2026-08-31T13:52:49.089666+00:00", "trade", 10.06, 112.0]
["2026-08-31T13:52:49.089666+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:52:49.114688+00:00", "trade", 10.04, 20.0]
["2026-08-31T13:52:49.146438+00:00", "trade", 10.02, 15.0]
["2026-08-31T13:52:49.155972+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:52:49.157202+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:52:49.157226+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:52:49.157249+00:00", "quote", 10.0, 10.02]
["2026-08-31T13:52:49.157271+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:49.157331+00:00", "trade", 10.0, 65.0]
["2026-08-31T13:52:49.157331+00:00", "quote", 10.0, 10.02]
["2026-08-31T13:52:49.157339+00:00", "trade", 10.0, 17.0]
["2026-08-31T13:52:49.157339+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:52:49.157362+00:00", "trade", 10.0, 182.0]
["2026-08-31T13:52:49.157362+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:52:49.157363+00:00", "quote", 10.0, 10.02]
["2026-08-31T13:52:49.157587+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:49.157591+00:00", "trade", 10.0, 8.0]
["2026-08-31T13:52:49.157591+00:00", "trade", 10.0, 84.0]
["2026-08-31T13:52:49.157609+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:49.157609+00:00", "trade", 10.0, 38.0]
["2026-08-31T13:52:49.157610+00:00", "trade", 10.0, 54.0]
["2026-08-31T13:52:49.157610+00:00", "quote", 9.98, 10.02]
["2026-08-31T13:52:49.157809+00:00", "quote", 9.98, 10.08]
["2026-08-31T13:52:49.158839+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:49.159682+00:00", "quote", 9.98, 9.99]
["2026-08-31T13:52:49.159708+00:00", "quote", 9.98, 10.07]
["2026-08-31T13:52:49.159727+00:00", "quote", 9.98, 10.07]
["2026-08-31T13:52:49.159755+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:52:49.160097+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:52:49.160108+00:00", "trade", 9.99, 9.0]
["2026-08-31T13:52:49.160411+00:00", "trade", 10.0001, 109.0]
["2026-08-31T13:52:49.169091+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:52:49.173653+00:00", "trade", 10.0442, 2.0]
["2026-08-31T13:52:49.173911+00:00", "trade", 10.0442, 1.0]
["2026-08-31T13:52:49.179796+00:00", "trade", 9.9801, 50.0]
["2026-08-31T13:52:49.219434+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:52:49.225827+00:00", "trade", 9.98, 3.0]
["2026-08-31T13:52:49.228050+00:00", "trade", 10.025, 2.0]
["2026-08-31T13:52:49.272751+00:00", "quote", 9.98, 10.07]
["2026-08-31T13:52:49.284009+00:00", "trade", 9.9801, 20.0]
["2026-08-31T13:52:49.287179+00:00", "trade", 10.025, 100.0]
["2026-08-31T13:52:49.302100+00:00", "trade", 9.98, 500.0]
["2026-08-31T13:52:49.302100+00:00", "quote", 9.98, 10.07]
["2026-08-31T13:52:49.302103+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:52:49.302127+00:00", "quote", 9.98, 10.06]
["2026-08-31T13:52:49.302496+00:00", "trade", 9.98, 20.0]
["2026-08-31T13:52:49.302496+00:00", "trade", 9.98, 50.0]
["2026-08-31T13:52:49.302497+00:00", "quote", 9.98, 10.03]
["2026-08-31T13:52:49.302498+00:00", "trade", 9.98, 7.0]
["2026-08-31T13:52:49.302498+00:00", "trade", 9.98, 40.0]
["2026-08-31T13:52:49.302498+00:00", "quote", 9.97, 10.03]
["2026-08-31T13:52:49.302507+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:52:49.302507+00:00", "trade", 9.97, 14.0]
["2026-08-31T13:52:49.302507+00:00", "quote", 9.95, 10.03]
["2026-08-31T13:52:49.305659+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:52:49.305845+00:00", "trade", 9.96, 9.0]
["2026-08-31T13:52:49.306102+00:00", "trade", 9.96, 13.0]
["2026-08-31T13:52:49.306102+00:00", "trade", 9.96, 31.0]
["2026-08-31T13:52:49.306269+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:52:49.306516+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:52:49.336218+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:52:49.336280+00:00", "trade", 10.0659, 5.0]
["2026-08-31T13:52:49.337700+00:00", "trade", 10.0, 26.0]
["2026-08-31T13:52:49.341969+00:00", "trade", 9.99, 2.0]
["2026-08-31T13:52:49.342138+00:00", "trade", 9.99, 2.0]
["2026-08-31T13:52:49.361632+00:00", "trade", 10.0, 19.0]
["2026-08-31T13:52:49.380729+00:00", "trade", 9.9786, 5.0]
["2026-08-31T13:52:49.409284+00:00", "trade", 10.0041, 4.0]
["2026-08-31T13:52:49.409365+00:00", "trade", 10.0759, 22.0]
["2026-08-31T13:52:49.415360+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:52:49.430387+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:52:49.462915+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:52:49.476758+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:52:49.505021+00:00", "trade", 9.9512, 5.0]
["2026-08-31T13:52:49.526251+00:00", "trade", 10.0, 8.0]
["2026-08-31T13:52:49.526612+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:52:49.562180+00:00", "trade", 9.96, 57.0]
["2026-08-31T13:52:49.562181+00:00", "quote", 9.95, 9.96]
["2026-08-31T13:52:49.562252+00:00", "trade", 9.96, 154.0]
["2026-08-31T13:52:49.562253+00:00", "quote", 9.95, 9.96]
["2026-08-31T13:52:49.562995+00:00", "trade", 9.96, 15.0]
["2026-08-31T13:52:49.564367+00:00", "quote", 9.95, 9.96]
["2026-08-31T13:52:49.567420+00:00", "quote", 9.95, 9.96]
["2026-08-31T13:52:49.590027+00:00", "trade", 10.0659, 1.0]
["2026-08-31T13:52:49.590171+00:00", "trade", 10.06, 8.0]
["2026-08-31T13:52:49.590241+00:00", "trade", 10.0252, 57.0]
["2026-08-31T13:52:49.654632+00:00", "quote", 9.95, 9.96]
["2026-08-31T13:52:49.661366+00:00", "trade", 9.95, 57.0]
["2026-08-31T13:52:49.661366+00:00", "quote", 9.95, 9.96]
["2026-08-31T13:52:49.661572+00:00", "trade", 9.95, 43.0]
["2026-08-31T13:52:49.661574+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:52:49.661574+00:00", "trade", 9.95, 56.0]
["2026-08-31T13:52:49.661743+00:00", "trade", 9.95, 119.0]
["2026-08-31T13:52:49.661743+00:00", "quote", 9.95, 9.96]
["2026-08-31T13:52:49.661954+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:52:49.661956+00:00", "trade", 9.95, 17.0]
["2026-08-31T13:52:49.661957+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:52:49.661957+00:00", "trade", 9.95, 50.0]
["2026-08-31T13:52:49.661959+00:00", "quote", 9.9, 9.96]
["2026-08-31T13:52:49.661961+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:52:49.661964+00:00", "trade", 9.95, 30.0]
["2026-08-31T13:52:49.661964+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:52:49.661979+00:00", "quote", 9.9, 9.96]
["2026-08-31T13:52:49.662266+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:52:49.662490+00:00", "trade", 9.94, 12.0]
["2026-08-31T13:52:49.662490+00:00", "trade", 9.94, 5.0]
["2026-08-31T13:52:49.664490+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:52:49.664923+00:00", "trade", 9.9, 40.0]
["2026-08-31T13:52:49.668184+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:52:49.668188+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:52:49.668189+00:00", "trade", 9.91, 15.0]
["2026-08-31T13:52:49.668189+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:52:49.668190+00:00", "trade", 9.91, 7.0]
["2026-08-31T13:52:49.668195+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:52:49.668196+00:00", "trade", 9.9, 64.0]
["2026-08-31T13:52:49.668211+00:00", "trade", 9.91, 8.0]
["2026-08-31T13:52:49.668226+00:00", "trade", 9.91, 4.0]
["2026-08-31T13:52:49.668305+00:00", "trade", 9.92, 20.0]
["2026-08-31T13:52:49.671145+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:52:49.672279+00:00", "quote", 9.9, 9.96]
["2026-08-31T13:52:49.672680+00:00", "trade", 9.95, 50.0]
["2026-08-31T13:52:49.674298+00:00", "trade", 9.925, 145.0]
["2026-08-31T13:52:49.675619+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:52:49.675624+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:52:49.675628+00:00", "trade", 9.9, 6.0]
["2026-08-31T13:52:49.681260+00:00", "trade", 9.9003, 80.0]
["2026-08-31T13:52:49.694255+00:00", "trade", 10.0, 60.0]
["2026-08-31T13:52:49.694284+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:52:49.714265+00:00", "trade", 9.93, 6.0]
["2026-08-31T13:52:49.724554+00:00", "trade", 9.93, 47.0]
["2026-08-31T13:52:49.745391+00:00", "trade", 9.96, 15.0]
["2026-08-31T13:52:49.762236+00:00", "trade", 10.009352, 43.0]
["2026-08-31T13:52:49.786782+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:49.849238+00:00", "trade", 9.91, 34.0]
["2026-08-31T13:52:49.849265+00:00", "trade", 9.91, 10.0]
["2026-08-31T13:52:49.849266+00:00", "quote", 9.9, 9.96]
["2026-08-31T13:52:49.850096+00:00", "trade", 9.9099, 10.0]
["2026-08-31T13:52:49.851159+00:00", "trade", 9.905, 10.0]
["2026-08-31T13:52:49.853670+00:00", "trade", 9.9041, 103.0]
["2026-08-31T13:52:49.853750+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:52:49.853822+00:00", "trade", 10.0252, 80.0]
["2026-08-31T13:52:49.853985+00:00", "trade", 9.9086, 1.0]
["2026-08-31T13:52:49.854067+00:00", "trade", 9.9748, 34.0]
["2026-08-31T13:52:49.854174+00:00", "trade", 9.9748, 4.0]
["2026-08-31T13:52:49.854923+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:52:49.854928+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:52:49.879764+00:00", "trade", 9.92, 11.0]
["2026-08-31T13:52:49.918455+00:00", "trade", 9.9586, 69.0]
["2026-08-31T13:52:49.928642+00:00", "trade", 9.9132, 100.0]
["2026-08-31T13:52:49.928959+00:00", "trade", 9.91, 90.0]
["2026-08-31T13:52:49.940410+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:52:49.971437+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:52:49.989916+00:00", "trade", 9.9599, 40.0]
["2026-08-31T13:52:50.004119+00:00", "trade", 9.9111, 100.0]
["2026-08-31T13:52:50.062925+00:00", "trade", 9.93, 11.0]
["2026-08-31T13:52:50.073911+00:00", "trade", 9.9001, 50.0]
["2026-08-31T13:52:50.075034+00:00", "trade", 9.9, 97.0]
["2026-08-31T13:52:50.085291+00:00", "trade", 9.9559, 1.0]
["2026-08-31T13:52:50.094412+00:00", "trade", 9.9001, 100.0]
["2026-08-31T13:52:50.098188+00:00", "trade", 9.9559, 4.0]
["2026-08-31T13:52:50.113054+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:52:50.120983+00:00", "trade", 9.9548, 100.0]
["2026-08-31T13:52:50.125289+00:00", "trade", 9.9228, 100.0]
["2026-08-31T13:52:50.132314+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:52:50.169598+00:00", "trade", 9.92, 6.0]
["2026-08-31T13:52:50.169849+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:52:50.170061+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:52:50.171875+00:00", "trade", 9.96, 900.0]
["2026-08-31T13:52:50.172083+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:52:50.177150+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:52:50.186453+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:52:50.190513+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:52:50.204530+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:52:50.260510+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:52:50.300068+00:00", "trade", 9.96, 200.0]
["2026-08-31T13:52:50.327131+00:00", "trade", 9.9152, 25.0]
["2026-08-31T13:52:50.342937+00:00", "trade", 9.9585, 138.0]
["2026-08-31T13:52:50.347015+00:00", "trade", 9.9585, 100.0]
["2026-08-31T13:52:50.347044+00:00", "trade", 9.93, 15.0]
["2026-08-31T13:52:50.347894+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:52:50.370703+00:00", "trade", 9.9559, 1.0]
["2026-08-31T13:52:50.375140+00:00", "trade", 9.9559, 50.0]
["2026-08-31T13:52:50.375215+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:52:50.377841+00:00", "trade", 9.9519, 38.0]
["2026-08-31T13:52:50.379564+00:00", "trade", 9.93, 138.0]
["2026-08-31T13:52:50.398187+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:52:50.428137+00:00", "trade", 9.9041, 17.0]
["2026-08-31T13:52:50.433740+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:52:50.441983+00:00", "trade", 9.9585, 198.0]
["2026-08-31T13:52:50.442569+00:00", "trade", 9.95, 28.0]
["2026-08-31T13:52:50.442594+00:00", "trade", 9.96, 131.0]
["2026-08-31T13:52:50.442595+00:00", "quote", 9.9, 9.96]
["2026-08-31T13:52:50.442598+00:00", "trade", 9.96, 131.0]
["2026-08-31T13:52:50.442599+00:00", "trade", 9.96, 25.0]
["2026-08-31T13:52:50.442602+00:00", "quote", 9.9, 9.96]
["2026-08-31T13:52:50.442620+00:00", "trade", 9.96, 131.0]
["2026-08-31T13:52:50.442620+00:00", "quote", 9.9, 9.96]
["2026-08-31T13:52:50.442624+00:00", "trade", 9.96, 38.0]
["2026-08-31T13:52:50.442626+00:00", "trade", 9.96, 12.0]
["2026-08-31T13:52:50.442628+00:00", "quote", 9.9, 9.96]
["2026-08-31T13:52:50.442664+00:00", "trade", 9.96, 288.0]
["2026-08-31T13:52:50.442664+00:00", "trade", 9.96, 12.0]
["2026-08-31T13:52:50.442664+00:00", "quote", 9.9, 9.99]
["2026-08-31T13:52:50.442673+00:00", "trade", 9.96, 31.0]
["2026-08-31T13:52:50.442746+00:00", "quote", 9.9, 9.99]
["2026-08-31T13:52:50.442780+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:52:50.445009+00:00", "trade", 9.93, 200.0]
["2026-08-31T13:52:50.447977+00:00", "trade", 9.93, 200.0]
["2026-08-31T13:52:50.453947+00:00", "trade", 9.93, 200.0]
["2026-08-31T13:52:50.457922+00:00", "trade", 9.945, 50.0]
["2026-08-31T13:52:50.474763+00:00", "trade", 9.9, 28.0]
["2026-08-31T13:52:50.477216+00:00", "trade", 9.945, 100.0]
["2026-08-31T13:52:50.478901+00:00", "quote", 9.9, 9.99]
["2026-08-31T13:52:50.479005+00:00", "trade", 9.94, 4.0]
["2026-08-31T13:52:50.482996+00:00", "quote", 9.9, 9.99]
["2026-08-31T13:52:50.487347+00:00", "trade", 9.93, 200.0]
["2026-08-31T13:52:50.489766+00:00", "trade", 9.945, 6.0]
["2026-08-31T13:52:50.497610+00:00", "trade", 9.945, 100.0]
["2026-08-31T13:52:50.504419+00:00", "quote", 9.9, 9.99]
["2026-08-31T13:52:50.540443+00:00", "trade", 9.9257, 50.0]
["2026-08-31T13:52:50.593271+00:00", "trade", 9.9848, 250.0]
["2026-08-31T13:52:50.593976+00:00", "trade", 9.945, 100.0]
["2026-08-31T13:52:50.604939+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:52:50.605043+00:00", "trade", 9.9559, 1.0]
["2026-08-31T13:52:50.612310+00:00", "trade", 9.9099, 50.0]
["2026-08-31T13:52:50.612352+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:52:50.612390+00:00", "trade", 9.9099, 34.0]
["2026-08-31T13:52:50.612452+00:00", "trade", 9.9, 34.0]
["2026-08-31T13:52:50.617010+00:00", "trade", 9.9628, 10.0]
["2026-08-31T13:52:50.626247+00:00", "trade", 9.945, 10.0]
["2026-08-31T13:52:50.627213+00:00", "trade", 9.9652, 35.0]
["2026-08-31T13:52:50.651957+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:52:50.654108+00:00", "trade", 9.945, 8.0]
["2026-08-31T13:52:50.658386+00:00", "trade", 9.945, 5.0]
["2026-08-31T13:52:50.685328+00:00", "trade", 9.9559, 45.0]
["2026-08-31T13:52:50.701017+00:00", "trade", 9.945, 14.0]
["2026-08-31T13:52:50.724007+00:00", "trade", 9.9628, 1.0]
["2026-08-31T13:52:50.761485+00:00", "trade", 9.91, 22.0]
["2026-08-31T13:52:50.762627+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:52:50.762904+00:00", "trade", 9.9228, 15.0]
["2026-08-31T13:52:50.763489+00:00", "trade", 9.9001, 22.0]
["2026-08-31T13:52:50.768983+00:00", "trade", 9.97, 20.0]
["2026-08-31T13:52:50.783327+00:00", "trade", 9.9258, 19.0]
["2026-08-31T13:52:50.794355+00:00", "trade", 9.9258, 9.0]
["2026-08-31T13:52:50.813873+00:00", "trade", 9.945, 50.0]
["2026-08-31T13:52:50.823951+00:00", "trade", 9.9767, 49.0]
["2026-08-31T13:52:50.828727+00:00", "trade", 9.945, 2.0]
["2026-08-31T13:52:50.872080+00:00", "trade", 9.9099, 30.0]
["2026-08-31T13:52:50.872127+00:00", "trade", 9.9, 30.0]
["2026-08-31T13:52:50.887114+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:52:50.919031+00:00", "trade", 9.94, 200.0]
["2026-08-31T13:52:50.922122+00:00", "quote", 9.9, 9.99]
["2026-08-31T13:52:50.922147+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:52:50.922220+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:52:50.922222+00:00", "trade", 9.91, 20.0]
["2026-08-31T13:52:50.922222+00:00", "trade", 9.91, 28.0]
["2026-08-31T13:52:50.926221+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:52:50.965564+00:00", "trade", 9.9002, 30.0]
["2026-08-31T13:52:50.990204+00:00", "trade", 9.938, 17.0]
["2026-08-31T13:52:51.079890+00:00", "trade", 9.9134, 2.0]
["2026-08-31T13:52:51.085569+00:00", "trade", 9.9434, 500.0]
["2026-08-31T13:52:51.089613+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:52:51.089714+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:52:51.093585+00:00", "trade", 9.925, 50.0]
["2026-08-31T13:52:51.093708+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:52:51.101321+00:00", "trade", 9.9041, 11.0]
["2026-08-31T13:52:51.105315+00:00", "trade", 9.9, 40.0]
["2026-08-31T13:52:51.113079+00:00", "trade", 9.9041, 121.0]
["2026-08-31T13:52:51.113111+00:00", "trade", 9.9459, 1.0]
["2026-08-31T13:52:51.128404+00:00", "trade", 9.9205, 100.0]
["2026-08-31T13:52:51.156354+00:00", "trade", 9.91, 10.0]
["2026-08-31T13:52:51.159786+00:00", "trade", 9.925, 22.0]
["2026-08-31T13:52:51.192165+00:00", "trade", 9.9859, 4.0]
["2026-08-31T13:52:51.193080+00:00", "trade", 9.94, 67.0]
["2026-08-31T13:52:51.208532+00:00", "trade", 9.925, 17.0]
["2026-08-31T13:52:51.213006+00:00", "trade", 9.905, 10.0]
["2026-08-31T13:52:51.222503+00:00", "trade", 9.95, 29.0]
["2026-08-31T13:52:51.248366+00:00", "trade", 9.925, 31.0]
["2026-08-31T13:52:51.253265+00:00", "trade", 9.92, 200.0]
["2026-08-31T13:52:51.256918+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:52:51.263560+00:00", "trade", 9.9384, 100.0]
["2026-08-31T13:52:51.269551+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:52:51.295837+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:51.295860+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:51.309716+00:00", "quote", 9.91, 9.94]
["2026-08-31T13:52:51.370373+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:52:51.372683+00:00", "trade", 9.9171, 25.0]
["2026-08-31T13:52:51.388905+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:52:51.392659+00:00", "trade", 9.9041, 1.0]
["2026-08-31T13:52:51.392754+00:00", "trade", 9.9041, 100.0]
["2026-08-31T13:52:51.392784+00:00", "trade", 9.9359, 5.0]
["2026-08-31T13:52:51.393123+00:00", "trade", 9.9041, 17.0]
["2026-08-31T13:52:51.393145+00:00", "trade", 9.9459, 5.0]
["2026-08-31T13:52:51.393161+00:00", "trade", 9.94, 2.0]
["2026-08-31T13:52:51.393312+00:00", "trade", 9.9041, 30.0]
["2026-08-31T13:52:51.465400+00:00", "trade", 9.925, 20.0]
["2026-08-31T13:52:51.490879+00:00", "trade", 9.925, 10.0]
["2026-08-31T13:52:51.506088+00:00", "trade", 9.925, 100.0]
["2026-08-31T13:52:51.506326+00:00", "trade", 9.925, 200.0]
["2026-08-31T13:52:51.507430+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:52:51.507448+00:00", "quote", 9.91, 9.93]
["2026-08-31T13:52:51.507455+00:00", "quote", 9.91, 9.92]
["2026-08-31T13:52:51.507484+00:00", "trade", 9.91, 16.0]
["2026-08-31T13:52:51.507528+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:52:51.507530+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:52:51.507583+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:51.507856+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:52:51.510462+00:00", "trade", 9.91, 200.0]
["2026-08-31T13:52:51.510462+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:51.511236+00:00", "trade", 9.9, 137.0]
["2026-08-31T13:52:51.511236+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:51.511267+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:51.511271+00:00", "trade", 9.9, 16.0]
["2026-08-31T13:52:51.511287+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:51.511288+00:00", "trade", 9.91, 112.0]
["2026-08-31T13:52:51.511326+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:52:51.511368+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:52:51.511391+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:52:51.511391+00:00", "trade", 9.9, 20.0]
["2026-08-31T13:52:51.511392+00:00", "trade", 9.9, 52.0]
["2026-08-31T13:52:51.511396+00:00", "trade", 9.925, 600.0]
["2026-08-31T13:52:51.511640+00:00", "trade", 9.9, 36.0]
["2026-08-31T13:52:51.511642+00:00", "trade", 9.9, 36.0]
["2026-08-31T13:52:51.511642+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:52:51.511647+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:52:51.511647+00:00", "trade", 9.9, 6.0]
["2026-08-31T13:52:51.511649+00:00", "trade", 9.9, 36.0]
["2026-08-31T13:52:51.511649+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:52:51.511654+00:00", "trade", 9.9, 11.0]
["2026-08-31T13:52:51.511658+00:00", "trade", 9.9, 39.0]
["2026-08-31T13:52:51.511658+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:52:51.511659+00:00", "trade", 9.9, 29.0]
["2026-08-31T13:52:51.511709+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:52:51.511710+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:51.520163+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:52:51.525915+00:00", "trade", 9.92, 400.0]
["2026-08-31T13:52:51.532483+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:52:51.532503+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:52:51.533040+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:52:51.533101+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:51.542990+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:51.547287+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:51.558116+00:00", "trade", 9.9301, 3.0]
["2026-08-31T13:52:51.558354+00:00", "trade", 9.9301, 1.0]
["2026-08-31T13:52:51.563899+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:52:51.594211+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:52:51.601904+00:00", "trade", 9.9399, 100.0]
["2026-08-31T13:52:51.620445+00:00", "trade", 9.9141, 4.0]
["2026-08-31T13:52:51.699810+00:00", "trade", 9.92, 4597.0]
["2026-08-31T13:52:51.706751+00:00", "trade", 9.9099, 1.0]
["2026-08-31T13:52:51.748697+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:52:51.767309+00:00", "trade", 9.9398, 3.0]
["2026-08-31T13:52:51.798000+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:52:51.802663+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:52:51.809371+00:00", "trade", 9.9, 91.0]
["2026-08-31T13:52:51.809374+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:52:51.809375+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:52:51.809375+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:52:51.809379+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:51.809380+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:52:51.809382+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:52:51.809383+00:00", "trade", 9.9, 8.0]
["2026-08-31T13:52:51.809383+00:00", "trade", 9.9, 1091.0]
["2026-08-31T13:52:51.842122+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:52:51.847611+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:52:51.847612+00:00", "trade", 9.9, 434.0]
["2026-08-31T13:52:51.847696+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:52:51.847729+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:51.847742+00:00", "trade", 9.9, 724.0]
["2026-08-31T13:52:51.847755+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:51.847768+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:51.847814+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:51.847815+00:00", "trade", 9.9, 17.0]
["2026-08-31T13:52:51.847815+00:00", "trade", 9.9, 758.0]
["2026-08-31T13:52:51.848263+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:51.848284+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:51.848648+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:51.848695+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:51.848708+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:51.850250+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:51.856258+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:51.873494+00:00", "trade", 9.9, 25.0]
["2026-08-31T13:52:51.877272+00:00", "trade", 9.9, 12.0]
["2026-08-31T13:52:51.879683+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:52:51.879683+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:51.879705+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:51.880825+00:00", "trade", 9.92, 19.0]
["2026-08-31T13:52:51.883752+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:51.895907+00:00", "trade", 9.9302, 6.0]
["2026-08-31T13:52:51.898082+00:00", "trade", 9.92, 1000.0]
["2026-08-31T13:52:51.908209+00:00", "trade", 9.9141, 1.0]
["2026-08-31T13:52:51.908564+00:00", "trade", 9.9359, 110.0]
["2026-08-31T13:52:51.917526+00:00", "trade", 9.9394, 1.0]
["2026-08-31T13:52:52.004002+00:00", "trade", 9.9001, 8.0]
["2026-08-31T13:52:52.004126+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:52:52.004126+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.004297+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.004299+00:00", "trade", 9.9, 9.0]
["2026-08-31T13:52:52.015227+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:52:52.086987+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:52:52.116341+00:00", "trade", 9.9359, 4.0]
["2026-08-31T13:52:52.129096+00:00", "trade", 9.9359, 1.0]
["2026-08-31T13:52:52.129188+00:00", "trade", 9.9041, 1.0]
["2026-08-31T13:52:52.172836+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:52:52.178383+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:52:52.207114+00:00", "trade", 9.9359, 1.0]
["2026-08-31T13:52:52.233759+00:00", "trade", 9.9225, 85.0]
["2026-08-31T13:52:52.280890+00:00", "trade", 9.9002, 50.0]
["2026-08-31T13:52:52.308521+00:00", "trade", 9.9357, 45.0]
["2026-08-31T13:52:52.353075+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:52:52.355618+00:00", "trade", 9.929, 20.0]
["2026-08-31T13:52:52.361221+00:00", "trade", 9.9, 49.0]
["2026-08-31T13:52:52.386963+00:00", "trade", 9.92, 300.0]
["2026-08-31T13:52:52.403369+00:00", "trade", 9.9399, 10.0]
["2026-08-31T13:52:52.411120+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:52:52.411483+00:00", "trade", 9.9, 150.0]
["2026-08-31T13:52:52.411543+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:52.413232+00:00", "trade", 9.9001, 50.0]
["2026-08-31T13:52:52.415917+00:00", "trade", 9.9359, 10.0]
["2026-08-31T13:52:52.446377+00:00", "trade", 9.901, 3.0]
["2026-08-31T13:52:52.488727+00:00", "trade", 9.905, 60.0]
["2026-08-31T13:52:52.504293+00:00", "trade", 9.9, 8.0]
["2026-08-31T13:52:52.521210+00:00", "trade", 9.9, 129.0]
["2026-08-31T13:52:52.521264+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.573483+00:00", "trade", 9.9, 62.0]
["2026-08-31T13:52:52.573483+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.573501+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.573509+00:00", "trade", 9.9, 69.0]
["2026-08-31T13:52:52.573511+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.573517+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.573532+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:52.573610+00:00", "trade", 9.9, 193.0]
["2026-08-31T13:52:52.573610+00:00", "trade", 9.9, 139.0]
["2026-08-31T13:52:52.573873+00:00", "trade", 9.9, 33.0]
["2026-08-31T13:52:52.573878+00:00", "trade", 9.9, 16.0]
["2026-08-31T13:52:52.573878+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:52:52.573878+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:52:52.573880+00:00", "trade", 9.9, 9.0]
["2026-08-31T13:52:52.573887+00:00", "trade", 9.9, 37.0]
["2026-08-31T13:52:52.574160+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:52.574161+00:00", "trade", 9.9, 62.0]
["2026-08-31T13:52:52.621652+00:00", "trade", 9.9, 200.0]
["2026-08-31T13:52:52.621652+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:52.621680+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.621714+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:52.624141+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:52.626427+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:52.633893+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:52.633917+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.635863+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.636460+00:00", "trade", 9.9, 49.0]
["2026-08-31T13:52:52.636460+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.636486+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:52.638030+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:52.651463+00:00", "trade", 9.905, 13.0]
["2026-08-31T13:52:52.665542+00:00", "trade", 9.9031, 72.0]
["2026-08-31T13:52:52.665691+00:00", "trade", 9.905, 100.0]
["2026-08-31T13:52:52.665699+00:00", "trade", 9.905, 100.0]
["2026-08-31T13:52:52.677130+00:00", "trade", 9.91, 150.0]
["2026-08-31T13:52:52.677679+00:00", "trade", 9.9099, 150.0]
["2026-08-31T13:52:52.677722+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:52:52.678394+00:00", "trade", 9.9099, 100.0]
["2026-08-31T13:52:52.681471+00:00", "trade", 9.905, 200.0]
["2026-08-31T13:52:52.681696+00:00", "trade", 9.905, 100.0]
["2026-08-31T13:52:52.685434+00:00", "trade", 9.9097, 3.0]
["2026-08-31T13:52:52.687716+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.688013+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:52.688321+00:00", "trade", 9.9099, 100.0]
["2026-08-31T13:52:52.688483+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:52:52.688660+00:00", "trade", 9.91, 33.0]
["2026-08-31T13:52:52.688682+00:00", "trade", 9.9099, 200.0]
["2026-08-31T13:52:52.689036+00:00", "trade", 9.9099, 100.0]
["2026-08-31T13:52:52.689067+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:52:52.689388+00:00", "trade", 9.9099, 33.0]
["2026-08-31T13:52:52.689609+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:52.689610+00:00", "trade", 9.91, 74.0]
["2026-08-31T13:52:52.689611+00:00", "trade", 9.91, 152.0]
["2026-08-31T13:52:52.689613+00:00", "trade", 9.91, 60.0]
["2026-08-31T13:52:52.689616+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:52.689619+00:00", "trade", 9.91, 200.0]
["2026-08-31T13:52:52.689641+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:52:52.689706+00:00", "trade", 9.91, 15.0]
["2026-08-31T13:52:52.689743+00:00", "trade", 9.9099, 100.0]
["2026-08-31T13:52:52.689982+00:00", "trade", 9.91, 123.0]
["2026-08-31T13:52:52.689984+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.690000+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:52:52.690496+00:00", "trade", 9.9099, 25.0]
["2026-08-31T13:52:52.690852+00:00", "trade", 9.9099, 123.0]
["2026-08-31T13:52:52.691031+00:00", "trade", 9.9001, 60.0]
["2026-08-31T13:52:52.692126+00:00", "trade", 9.9099, 200.0]
["2026-08-31T13:52:52.692482+00:00", "trade", 9.9099, 869.0]
["2026-08-31T13:52:52.693320+00:00", "trade", 9.92, 200.0]
["2026-08-31T13:52:52.693660+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.693974+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.713239+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:52:52.713813+00:00", "trade", 9.9399, 30.0]
["2026-08-31T13:52:52.714971+00:00", "trade", 9.9359, 9.0]
["2026-08-31T13:52:52.714995+00:00", "trade", 9.91, 295.0]
["2026-08-31T13:52:52.715022+00:00", "trade", 9.9362, 1224.0]
["2026-08-31T13:52:52.715051+00:00", "trade", 9.9014, 4.0]
["2026-08-31T13:52:52.763907+00:00", "trade", 9.9248, 3.0]
["2026-08-31T13:52:52.765373+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.765393+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.765394+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:52:52.795240+00:00", "trade", 9.939, 100.0]
["2026-08-31T13:52:52.796434+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:52:52.800546+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:52:52.849669+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:52:52.867344+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:52:52.867661+00:00", "trade", 9.93, 2.0]
["2026-08-31T13:52:52.867832+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.867934+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:52:52.868082+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:52:52.871927+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:52.904430+00:00", "quote", 9.91, 9.94]
["2026-08-31T13:52:52.926373+00:00", "trade", 9.925, 102.0]
["2026-08-31T13:52:52.932440+00:00", "trade", 9.9086, 42.0]
["2026-08-31T13:52:52.932684+00:00", "trade", 9.9086, 3.0]
["2026-08-31T13:52:52.946854+00:00", "quote", 9.92, 9.94]
["2026-08-31T13:52:53.022545+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:52:53.044973+00:00", "trade", 9.93, 30.0]
["2026-08-31T13:52:53.070872+00:00", "trade", 9.9201, 1.0]
["2026-08-31T13:52:53.098880+00:00", "quote", 9.92, 9.95]
["2026-08-31T13:52:53.098881+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:52:53.098882+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:52:53.098900+00:00", "quote", 9.93, 9.95]
["2026-08-31T13:52:53.098981+00:00", "trade", 9.93, 30.0]
["2026-08-31T13:52:53.099036+00:00", "trade", 9.93, 2.0]
["2026-08-31T13:52:53.099059+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:52:53.099676+00:00", "quote", 9.92, 9.95]
["2026-08-31T13:52:53.106047+00:00", "trade", 9.935, 50.0]
["2026-08-31T13:52:53.112089+00:00", "trade", 9.9208, 100.0]
["2026-08-31T13:52:53.115452+00:00", "trade", 9.9239, 100.0]
["2026-08-31T13:52:53.130990+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:52:53.133729+00:00", "trade", 9.943, 20.0]
["2026-08-31T13:52:53.143861+00:00", "trade", 9.9359, 11.0]
["2026-08-31T13:52:53.143973+00:00", "trade", 9.9041, 54.0]
["2026-08-31T13:52:53.174229+00:00", "trade", 9.935, 100.0]
["2026-08-31T13:52:53.186190+00:00", "trade", 9.9435, 30.0]
["2026-08-31T13:52:53.248032+00:00", "trade", 9.935, 10.0]
["2026-08-31T13:52:53.254405+00:00", "trade", 9.935, 100.0]
["2026-08-31T13:52:53.258241+00:00", "trade", 9.95, 101.0]
["2026-08-31T13:52:53.376153+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:52:53.380123+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:52:53.391060+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:52:53.393934+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:52:53.403552+00:00", "trade", 9.935, 100.0]
["2026-08-31T13:52:53.413028+00:00", "trade", 9.9252, 50.0]
["2026-08-31T13:52:53.417638+00:00", "trade", 9.9482, 500.0]
["2026-08-31T13:52:53.433738+00:00", "trade", 9.92, 300.0]
["2026-08-31T13:52:53.467174+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:52:53.500190+00:00", "trade", 9.947, 8.0]
["2026-08-31T13:52:53.520413+00:00", "trade", 9.9471, 10.0]
["2026-08-31T13:52:53.522139+00:00", "trade", 9.92, 30.0]
["2026-08-31T13:52:53.522143+00:00", "trade", 9.92, 16.0]
["2026-08-31T13:52:53.522146+00:00", "quote", 9.92, 9.95]
["2026-08-31T13:52:53.549912+00:00", "trade", 9.9248, 50.0]
["2026-08-31T13:52:53.553055+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:52:53.632788+00:00", "trade", 9.935, 1.0]
["2026-08-31T13:52:53.656222+00:00", "trade", 9.9252, 45.0]
["2026-08-31T13:52:53.656590+00:00", "trade", 9.9252, 1.0]
["2026-08-31T13:52:53.659880+00:00", "trade", 9.9459, 19.0]
["2026-08-31T13:52:53.659909+00:00", "trade", 9.9241, 6.0]
["2026-08-31T13:52:53.660097+00:00", "trade", 9.9459, 1.0]
["2026-08-31T13:52:53.660131+00:00", "trade", 9.9459, 2.0]
["2026-08-31T13:52:53.664386+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:52:53.664489+00:00", "trade", 9.92, 4.0]
["2026-08-31T13:52:53.697992+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:52:53.700844+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:52:53.700847+00:00", "quote", 9.91, 9.95]
["2026-08-31T13:52:53.704470+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:52:53.729631+00:00", "trade", 9.9459, 1.0]
["2026-08-31T13:52:53.729718+00:00", "trade", 9.9241, 32.0]
["2026-08-31T13:52:53.750000+00:00", "trade", 9.93, 3.0]
["2026-08-31T13:52:53.759994+00:00", "trade", 9.92, 4.0]
["2026-08-31T13:52:53.766945+00:00", "trade", 9.92, 76.0]
["2026-08-31T13:52:53.784663+00:00", "trade", 9.9183, 60.0]
["2026-08-31T13:52:53.792749+00:00", "trade", 9.91, 42.0]
["2026-08-31T13:52:53.792749+00:00", "quote", 9.91, 9.95]
["2026-08-31T13:52:53.792752+00:00", "trade", 9.91, 110.0]
["2026-08-31T13:52:53.792757+00:00", "quote", 9.91, 9.95]
["2026-08-31T13:52:53.792758+00:00", "trade", 9.91, 177.0]
["2026-08-31T13:52:53.792763+00:00", "quote", 9.91, 9.92]
["2026-08-31T13:52:53.792771+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:52:53.792781+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:52:53.792788+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:52:53.792811+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:52:53.792818+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:52:53.792825+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:52:53.792851+00:00", "trade", 9.91, 61.0]
["2026-08-31T13:52:53.792852+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:52:53.793344+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:52:53.793360+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:52:53.793458+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:53.793902+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:53.801544+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:53.801638+00:00", "trade", 9.9, 34.0]
["2026-08-31T13:52:53.801640+00:00", "trade", 9.9, 21.0]
["2026-08-31T13:52:53.801640+00:00", "trade", 9.9, 13.0]
["2026-08-31T13:52:53.801640+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:53.821067+00:00", "trade", 9.9001, 100.0]
["2026-08-31T13:52:53.840431+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:53.840496+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:53.840806+00:00", "quote", 9.9, 9.94]
["2026-08-31T13:52:53.840869+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:52:53.840970+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:52:53.884362+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:52:53.896263+00:00", "trade", 9.9409, 80.0]
["2026-08-31T13:52:53.901418+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:53.948157+00:00", "trade", 9.9241, 20.0]
["2026-08-31T13:52:53.948198+00:00", "trade", 9.9459, 10.0]
["2026-08-31T13:52:53.988282+00:00", "trade", 9.9241, 2.0]
["2026-08-31T13:52:54.028353+00:00", "trade", 9.9, 74.0]
["2026-08-31T13:52:54.028353+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:52:54.028374+00:00", "trade", 9.9, 37.0]
["2026-08-31T13:52:54.028375+00:00", "trade", 9.9, 35.0]
["2026-08-31T13:52:54.028378+00:00", "trade", 9.9, 6.0]
["2026-08-31T13:52:54.028443+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:52:54.028445+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:52:54.028447+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:52:54.028447+00:00", "trade", 9.9, 21.0]
["2026-08-31T13:52:54.028449+00:00", "quote", 9.89, 9.91]
["2026-08-31T13:52:54.028450+00:00", "trade", 9.9, 67.0]
["2026-08-31T13:52:54.028942+00:00", "trade", 9.9, 42.0]
["2026-08-31T13:52:54.028942+00:00", "quote", 9.89, 9.91]
["2026-08-31T13:52:54.029049+00:00", "trade", 9.9, 41.0]
["2026-08-31T13:52:54.029050+00:00", "quote", 9.89, 9.9]
["2026-08-31T13:52:54.029063+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:52:54.029146+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:52:54.029155+00:00", "trade", 9.9, 40.0]
["2026-08-31T13:52:54.032602+00:00", "trade", 9.895, 250.0]
["2026-08-31T13:52:54.050625+00:00", "trade", 9.8997, 7.0]
["2026-08-31T13:52:54.092539+00:00", "quote", 9.89, 9.9]
["2026-08-31T13:52:54.092582+00:00", "trade", 9.89, 5.0]
["2026-08-31T13:52:54.092582+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:52:54.092584+00:00", "trade", 9.89, 18.0]
["2026-08-31T13:52:54.092584+00:00", "trade", 9.89, 59.0]
["2026-08-31T13:52:54.092584+00:00", "quote", 9.88, 9.9]
["2026-08-31T13:52:54.092600+00:00", "quote", 9.88, 9.95]
["2026-08-31T13:52:54.092659+00:00", "trade", 9.89, 23.0]
["2026-08-31T13:52:54.092659+00:00", "trade", 9.89, 17.0]
["2026-08-31T13:52:54.117344+00:00", "trade", 9.89, 3.0]
["2026-08-31T13:52:54.117346+00:00", "trade", 9.89, 37.0]
["2026-08-31T13:52:54.125939+00:00", "trade", 9.9, 30.0]
["2026-08-31T13:52:54.140203+00:00", "trade", 9.915, 53.0]
["2026-08-31T13:52:54.156038+00:00", "trade", 9.95, 50.0]
["2026-08-31T13:52:54.156046+00:00", "trade", 9.9445, 50.0]
["2026-08-31T13:52:54.156207+00:00", "trade", 9.9445, 400.0]
["2026-08-31T13:52:54.161775+00:00", "trade", 9.9487, 2000.0]
["2026-08-31T13:52:54.161836+00:00", "trade", 9.9, 25.0]
["2026-08-31T13:52:54.167417+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:52:54.167468+00:00", "trade", 9.9086, 1.0]
["2026-08-31T13:52:54.178834+00:00", "trade", 9.915, 9.0]
["2026-08-31T13:52:54.236227+00:00", "trade", 9.9086, 11.0]
["2026-08-31T13:52:54.269503+00:00", "trade", 9.8838, 166.0]
["2026-08-31T13:52:54.269882+00:00", "trade", 9.88, 25.0]
["2026-08-31T13:52:54.271634+00:00", "trade", 9.88, 50.0]
["2026-08-31T13:52:54.273592+00:00", "trade", 9.88, 16.0]
["2026-08-31T13:52:54.273724+00:00", "trade", 9.88, 12.0]
["2026-08-31T13:52:54.273724+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:52:54.274054+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:52:54.274056+00:00", "trade", 9.88, 25.0]
["2026-08-31T13:52:54.274056+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:52:54.274058+00:00", "trade", 9.88, 28.0]
["2026-08-31T13:52:54.274058+00:00", "quote", 9.87, 9.95]
["2026-08-31T13:52:54.274061+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:52:54.274063+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:52:54.274701+00:00", "trade", 9.87, 10.0]
["2026-08-31T13:52:54.274701+00:00", "trade", 9.87, 75.0]
["2026-08-31T13:52:54.274701+00:00", "quote", 9.87, 9.95]
["2026-08-31T13:52:54.275935+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:52:54.276365+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:52:54.294047+00:00", "trade", 9.87, 50.0]
["2026-08-31T13:52:54.294048+00:00", "quote", 9.86, 9.95]
["2026-08-31T13:52:54.324923+00:00", "trade", 9.87, 20.0]
["2026-08-31T13:52:54.326671+00:00", "trade", 9.9192, 100.0]
["2026-08-31T13:52:54.345246+00:00", "trade", 9.905, 50.0]
["2026-08-31T13:52:54.345880+00:00", "trade", 9.87, 83.0]
["2026-08-31T13:52:54.346232+00:00", "quote", 9.86, 9.95]
["2026-08-31T13:52:54.346943+00:00", "trade", 9.89, 25.0]
["2026-08-31T13:52:54.347044+00:00", "trade", 9.89, 50.0]
["2026-08-31T13:52:54.347052+00:00", "trade", 9.89, 25.0]
["2026-08-31T13:52:54.347055+00:00", "trade", 9.89, 25.0]
["2026-08-31T13:52:54.347060+00:00", "trade", 9.89, 25.0]
["2026-08-31T13:52:54.347129+00:00", "trade", 9.89, 25.0]
["2026-08-31T13:52:54.347147+00:00", "trade", 9.89, 25.0]
["2026-08-31T13:52:54.347162+00:00", "trade", 9.89, 25.0]
["2026-08-31T13:52:54.347200+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:52:54.347218+00:00", "trade", 9.89, 25.0]
["2026-08-31T13:52:54.347234+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:52:54.347288+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:52:54.347398+00:00", "trade", 9.89, 25.0]
["2026-08-31T13:52:54.350423+00:00", "trade", 9.905, 3.0]
["2026-08-31T13:52:54.353882+00:00", "trade", 9.95, 30.0]
["2026-08-31T13:52:54.372674+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:52:54.395684+00:00", "trade", 9.9, 200.0]
["2026-08-31T13:52:54.449031+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:52:54.449473+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:52:54.456437+00:00", "trade", 9.9459, 1.0]
["2026-08-31T13:52:54.456506+00:00", "trade", 9.9086, 7.0]
["2026-08-31T13:52:54.469800+00:00", "trade", 9.94, 75.0]
["2026-08-31T13:52:54.487488+00:00", "trade", 9.905, 608.0]
["2026-08-31T13:52:54.495138+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:52:54.503672+00:00", "trade", 9.8858, 59.0]
["2026-08-31T13:52:54.554399+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:52:54.651314+00:00", "trade", 9.905, 7.0]
["2026-08-31T13:52:54.655178+00:00", "trade", 9.9478, 100.0]
["2026-08-31T13:52:54.656985+00:00", "trade", 9.905, 100.0]
["2026-08-31T13:52:54.679282+00:00", "trade", 9.9235, 10.0]
["2026-08-31T13:52:54.679649+00:00", "trade", 9.9235, 1.0]
["2026-08-31T13:52:54.692299+00:00", "trade", 9.905, 154.0]
["2026-08-31T13:52:54.732126+00:00", "trade", 9.9, 26.0]
["2026-08-31T13:52:54.732128+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:52:54.732128+00:00", "trade", 9.88, 60.0]
["2026-08-31T13:52:54.732132+00:00", "trade", 9.88, 60.0]
["2026-08-31T13:52:54.732132+00:00", "trade", 9.88, 20.0]
["2026-08-31T13:52:54.732135+00:00", "trade", 9.88, 84.0]
["2026-08-31T13:52:54.740537+00:00", "trade", 9.8865, 10.0]
["2026-08-31T13:52:54.787633+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:52:54.787785+00:00", "trade", 9.9, 56.0]
["2026-08-31T13:52:54.801611+00:00", "trade", 9.905, 17.0]
["2026-08-31T13:52:54.811505+00:00", "trade", 9.905, 10.0]
["2026-08-31T13:52:54.853124+00:00", "trade", 9.905, 100.0]
["2026-08-31T13:52:54.926168+00:00", "trade", 9.905, 50.0]
["2026-08-31T13:52:54.947904+00:00", "trade", 9.9459, 29.0]
["2026-08-31T13:52:54.963686+00:00", "trade", 9.8641, 10.0]
["2026-08-31T13:52:54.963745+00:00", "trade", 9.91, 134.0]
["2026-08-31T13:52:54.963792+00:00", "trade", 9.94, 76.0]
["2026-08-31T13:52:55.059952+00:00", "trade", 9.905, 100.0]
["2026-08-31T13:52:55.067401+00:00", "trade", 9.93, 2.0]
["2026-08-31T13:52:55.067465+00:00", "trade", 9.93, 30.0]
["2026-08-31T13:52:55.074604+00:00", "trade", 9.94, 60.0]
["2026-08-31T13:52:55.074885+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:52:55.075141+00:00", "trade", 9.93, 30.0]
["2026-08-31T13:52:55.075152+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:52:55.075185+00:00", "quote", 9.86, 9.95]
["2026-08-31T13:52:55.075329+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:52:55.075431+00:00", "quote", 9.86, 9.95]
["2026-08-31T13:52:55.079226+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:52:55.079227+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:52:55.079245+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:52:55.079774+00:00", "trade", 9.95, 102.0]
["2026-08-31T13:52:55.079776+00:00", "trade", 9.95, 12.0]
["2026-08-31T13:52:55.079776+00:00", "trade", 9.95, 117.0]
["2026-08-31T13:52:55.079776+00:00", "quote", 9.94, 9.96]
["2026-08-31T13:52:55.079788+00:00", "quote", 9.94, 9.99]
["2026-08-31T13:52:55.079790+00:00", "trade", 9.96, 17.0]
["2026-08-31T13:52:55.079790+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:52:55.079803+00:00", "quote", 9.94, 10.0]
["2026-08-31T13:52:55.079841+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:52:55.079850+00:00", "trade", 9.97, 16.0]
["2026-08-31T13:52:55.079850+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:52:55.080032+00:00", "quote", 9.91, 10.0]
["2026-08-31T13:52:55.080067+00:00", "quote", 9.86, 10.0]
["2026-08-31T13:52:55.080408+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:52:55.080787+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:52:55.111591+00:00", "quote", 9.86, 10.0]
["2026-08-31T13:52:55.169954+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:52:55.193248+00:00", "trade", 9.8641, 2.0]
["2026-08-31T13:52:55.208164+00:00", "trade", 9.9599, 1.0]
["2026-08-31T13:52:55.215119+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:52:55.215123+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:52:55.215195+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:52:55.215197+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:52:55.215227+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:52:55.215251+00:00", "trade", 9.97, 3.0]
["2026-08-31T13:52:55.256339+00:00", "trade", 9.93, 13.0]
["2026-08-31T13:52:55.256978+00:00", "trade", 10.0, 14.0]
["2026-08-31T13:52:55.275129+00:00", "trade", 9.9599, 5.0]
["2026-08-31T13:52:55.275489+00:00", "trade", 9.9599, 1.0]
["2026-08-31T13:52:55.300237+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:52:55.331819+00:00", "trade", 9.95, 200.0]
["2026-08-31T13:52:55.331878+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:52:55.344563+00:00", "quote", 9.86, 10.0]
["2026-08-31T13:52:55.388874+00:00", "trade", 9.9599, 3.0]
["2026-08-31T13:52:55.421835+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:52:55.471092+00:00", "trade", 9.8641, 7.0]
["2026-08-31T13:52:55.471127+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:52:55.476953+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:52:55.476953+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:52:55.476954+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:52:55.534515+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:52:55.598564+00:00", "trade", 9.93, 30.0]
["2026-08-31T13:52:55.632354+00:00", "trade", 9.95, 50.0]
["2026-08-31T13:52:55.666144+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:52:55.700063+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:52:55.700094+00:00", "trade", 9.8948, 12.0]
["2026-08-31T13:52:55.702703+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:52:55.702719+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:52:55.702777+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:52:55.702779+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:52:55.702779+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:52:55.702782+00:00", "trade", 9.95, 12.0]
["2026-08-31T13:52:55.702840+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:52:55.702850+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:52:55.702856+00:00", "trade", 9.98, 2.0]
["2026-08-31T13:52:55.702863+00:00", "trade", 9.98, 3.0]
["2026-08-31T13:52:55.702881+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:52:55.702881+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:52:55.702908+00:00", "trade", 9.98, 2.0]
["2026-08-31T13:52:55.702909+00:00", "trade", 9.99, 48.0]
["2026-08-31T13:52:55.702917+00:00", "trade", 9.97, 3.0]
["2026-08-31T13:52:55.702918+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:52:55.702931+00:00", "trade", 9.98, 3.0]
["2026-08-31T13:52:55.706803+00:00", "trade", 9.95, 200.0]
["2026-08-31T13:52:55.706865+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:52:55.707299+00:00", "quote", 9.93, 10.0]
["2026-08-31T13:52:55.707484+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:52:55.707537+00:00", "trade", 9.935, 100.0]
["2026-08-31T13:52:55.714182+00:00", "trade", 9.95, 200.0]
["2026-08-31T13:52:55.714244+00:00", "trade", 9.94, 200.0]
["2026-08-31T13:52:55.714870+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:52:55.714934+00:00", "trade", 9.935, 100.0]
["2026-08-31T13:52:55.718320+00:00", "trade", 9.9301, 100.0]
["2026-08-31T13:52:55.718352+00:00", "trade", 9.9301, 100.0]
["2026-08-31T13:52:55.722289+00:00", "trade", 9.96, 7.0]
["2026-08-31T13:52:55.722291+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:52:55.722291+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:52:55.722291+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:52:55.722294+00:00", "quote", 9.86, 10.0]
["2026-08-31T13:52:55.722296+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:52:55.722299+00:00", "trade", 9.96, 3.0]
["2026-08-31T13:52:55.722299+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:52:55.722299+00:00", "trade", 9.96, 60.0]
["2026-08-31T13:52:55.725423+00:00", "quote", 9.93, 10.0]
["2026-08-31T13:52:55.725664+00:00", "trade", 9.95, 80.0]
["2026-08-31T13:52:55.726346+00:00", "trade", 9.9959, 200.0]
["2026-08-31T13:52:55.727579+00:00", "trade", 9.95, 20.0]
["2026-08-31T13:52:55.727580+00:00", "quote", 9.86, 10.0]
["2026-08-31T13:52:55.728623+00:00", "trade", 9.93, 37.0]
["2026-08-31T13:52:55.728627+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:52:55.728627+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:52:55.729791+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:52:55.730776+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:52:55.730776+00:00", "trade", 9.91, 20.0]
["2026-08-31T13:52:55.733531+00:00", "trade", 9.9, 30.0]
["2026-08-31T13:52:55.733531+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:52:55.733531+00:00", "trade", 9.9, 17.0]
["2026-08-31T13:52:55.733532+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:52:55.733540+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:52:55.733894+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:52:55.733894+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:52:55.733895+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:52:55.733974+00:00", "trade", 9.93, 6.0]
["2026-08-31T13:52:55.733977+00:00", "trade", 9.93, 7.0]
["2026-08-31T13:52:55.733993+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:52:55.734010+00:00", "trade", 9.93, 5.0]
["2026-08-31T13:52:55.734023+00:00", "trade", 9.93, 3.0]
["2026-08-31T13:52:55.734023+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:52:55.734037+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:52:55.734039+00:00", "trade", 9.94, 5.0]
["2026-08-31T13:52:55.737696+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:52:55.737697+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:52:55.737867+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:52:55.737867+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:52:55.737870+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:52:55.737870+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:52:55.737874+00:00", "trade", 9.9, 6.0]
["2026-08-31T13:52:55.737874+00:00", "trade", 9.9, 7.0]
["2026-08-31T13:52:55.740394+00:00", "trade", 9.88, 9.0]
["2026-08-31T13:52:55.740720+00:00", "trade", 9.88, 19.0]
["2026-08-31T13:52:55.742239+00:00", "quote", 9.86, 9.99]
["2026-08-31T13:52:55.744685+00:00", "trade", 9.94, 86.0]
["2026-08-31T13:52:55.745072+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:52:55.745072+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:52:55.759154+00:00", "trade", 9.8948, 24.0]
["2026-08-31T13:52:55.759788+00:00", "quote", 9.9, 9.99]
["2026-08-31T13:52:55.773268+00:00", "trade", 9.94, 39.0]
["2026-08-31T13:52:55.773282+00:00", "trade", 9.97, 50.0]
["2026-08-31T13:52:55.807713+00:00", "trade", 9.945, 150.0]
["2026-08-31T13:52:55.840251+00:00", "trade", 9.9571, 2.0]
["2026-08-31T13:52:55.868695+00:00", "quote", 9.91, 9.99]
["2026-08-31T13:52:55.978424+00:00", "trade", 9.95, 58.0]
["2026-08-31T13:52:55.979921+00:00", "trade", 9.9652, 1.0]
["2026-08-31T13:52:55.979970+00:00", "trade", 9.9652, 15.0]
["2026-08-31T13:52:55.980157+00:00", "trade", 9.9652, 12.0]
["2026-08-31T13:52:55.980185+00:00", "trade", 9.9859, 6.0]
["2026-08-31T13:52:56.009815+00:00", "trade", 9.9899, 200.0]
["2026-08-31T13:52:56.021343+00:00", "trade", 9.9859, 1.0]
["2026-08-31T13:52:56.088517+00:00", "trade", 9.9899, 3.0]
["2026-08-31T13:52:56.089413+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:52:56.148681+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:52:56.149069+00:00", "trade", 9.9899, 100.0]
["2026-08-31T13:52:56.149424+00:00", "trade", 9.9899, 400.0]
["2026-08-31T13:52:56.184013+00:00", "trade", 9.9141, 63.0]
["2026-08-31T13:52:56.237835+00:00", "trade", 9.9894, 8.0]
["2026-08-31T13:52:56.348922+00:00", "trade", 9.9895, 3.0]
["2026-08-31T13:52:56.365608+00:00", "trade", 9.9891, 100.0]
["2026-08-31T13:52:56.427090+00:00", "quote", 9.92, 9.99]
["2026-08-31T13:52:56.472354+00:00", "trade", 9.9141, 175.0]
["2026-08-31T13:52:56.472373+00:00", "trade", 9.9859, 4.0]
["2026-08-31T13:52:56.487246+00:00", "trade", 9.9859, 10.0]
["2026-08-31T13:52:56.487305+00:00", "trade", 9.9859, 30.0]
["2026-08-31T13:52:56.520574+00:00", "trade", 9.9886, 200.0]
["2026-08-31T13:52:56.529502+00:00", "trade", 9.9241, 2.0]
["2026-08-31T13:52:56.545151+00:00", "trade", 9.93, 18.0]
["2026-08-31T13:52:56.545259+00:00", "trade", 9.93, 4.0]
["2026-08-31T13:52:56.569250+00:00", "trade", 9.9722, 1.0]
["2026-08-31T13:52:56.574809+00:00", "trade", 9.9899, 100.0]
["2026-08-31T13:52:56.588377+00:00", "trade", 9.99, 23.0]
["2026-08-31T13:52:56.611095+00:00", "trade", 9.955, 10.0]
["2026-08-31T13:52:56.613365+00:00", "trade", 9.9899, 20.0]
["2026-08-31T13:52:56.648726+00:00", "trade", 9.99, 20.0]
["2026-08-31T13:52:56.667104+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:52:56.694222+00:00", "trade", 9.96, 19.0]
["2026-08-31T13:52:56.723112+00:00", "trade", 9.9859, 25.0]
["2026-08-31T13:52:56.723211+00:00", "trade", 9.9859, 50.0]
["2026-08-31T13:52:56.723257+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:52:56.723290+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:52:56.819461+00:00", "trade", 10.0, 28.0]
["2026-08-31T13:52:56.820995+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:52:56.832208+00:00", "trade", 9.96, 234.0]
["2026-08-31T13:52:56.835768+00:00", "trade", 9.96, 86.0]
["2026-08-31T13:52:56.925940+00:00", "trade", 10.0, 8.0]
["2026-08-31T13:52:56.925941+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:52:56.927094+00:00", "trade", 9.96, 8.0]
["2026-08-31T13:52:56.954203+00:00", "trade", 10.0, 492.0]
["2026-08-31T13:52:56.954203+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:52:56.954223+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:52:56.954237+00:00", "trade", 10.0, 49.0]
["2026-08-31T13:52:56.954290+00:00", "trade", 10.0, 61.0]
["2026-08-31T13:52:56.954587+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:52:56.954589+00:00", "trade", 10.0, 197.0]
["2026-08-31T13:52:56.954589+00:00", "quote", 9.99, 10.02]
["2026-08-31T13:52:56.954700+00:00", "quote", 9.99, 10.03]
["2026-08-31T13:52:56.954784+00:00", "trade", 10.01, 7.0]
["2026-08-31T13:52:56.954785+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:52:56.954796+00:00", "quote", 9.99, 10.03]
["2026-08-31T13:52:56.954813+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:52:56.954943+00:00", "quote", 9.98, 10.03]
["2026-08-31T13:52:56.955043+00:00", "quote", 9.94, 10.03]
["2026-08-31T13:52:56.956414+00:00", "quote", 9.99, 10.03]
["2026-08-31T13:52:56.956887+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:52:56.957652+00:00", "trade", 10.03, 21.0]
["2026-08-31T13:52:57.003004+00:00", "trade", 9.98, 50.0]
["2026-08-31T13:52:57.003038+00:00", "trade", 9.9241, 11.0]
["2026-08-31T13:52:57.003256+00:00", "trade", 9.9859, 2.0]
["2026-08-31T13:52:57.003278+00:00", "trade", 9.9859, 35.0]
["2026-08-31T13:52:57.003340+00:00", "trade", 9.9959, 46.0]
["2026-08-31T13:52:57.064208+00:00", "trade", 10.015, 5.0]
["2026-08-31T13:52:57.122689+00:00", "trade", 10.0225, 7.0]
["2026-08-31T13:52:57.204611+00:00", "trade", 10.0299, 25.0]
["2026-08-31T13:52:57.213837+00:00", "trade", 10.03, 2000.0]
["2026-08-31T13:52:57.213838+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:52:57.213887+00:00", "trade", 10.03, 307.0]
["2026-08-31T13:52:57.213887+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:52:57.213916+00:00", "trade", 10.03, 693.0]
["2026-08-31T13:52:57.213918+00:00", "trade", 10.03, 30.0]
["2026-08-31T13:52:57.213918+00:00", "trade", 10.03, 211.0]
["2026-08-31T13:52:57.213918+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:52:57.213934+00:00", "quote", 10.02, 10.05]
["2026-08-31T13:52:57.213956+00:00", "trade", 10.05, 400.0]
["2026-08-31T13:52:57.213960+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:52:57.213960+00:00", "quote", 10.02, 10.07]
["2026-08-31T13:52:57.213974+00:00", "trade", 10.07, 8.0]
["2026-08-31T13:52:57.214006+00:00", "trade", 10.06, 18.0]
["2026-08-31T13:52:57.214007+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:52:57.214493+00:00", "quote", 10.02, 10.07]
["2026-08-31T13:52:57.214552+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:52:57.216069+00:00", "trade", 10.03, 20.0]
["2026-08-31T13:52:57.231163+00:00", "trade", 10.0699, 222.0]
["2026-08-31T13:52:57.250144+00:00", "trade", 10.035, 2.0]
["2026-08-31T13:52:57.269896+00:00", "trade", 10.07, 30.0]
["2026-08-31T13:52:57.271117+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:52:57.314896+00:00", "trade", 10.035, 14.0]
["2026-08-31T13:52:57.421149+00:00", "trade", 10.035, 400.0]
["2026-08-31T13:52:57.434875+00:00", "trade", 10.01, 200.0]
["2026-08-31T13:52:57.435574+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:52:57.441856+00:00", "trade", 10.04, 20.0]
["2026-08-31T13:52:57.441858+00:00", "trade", 10.03, 20.0]
["2026-08-31T13:52:57.441858+00:00", "trade", 10.02, 62.0]
["2026-08-31T13:52:57.441858+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:52:57.442731+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:52:57.442753+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:52:57.442754+00:00", "trade", 10.01, 1573.0]
["2026-08-31T13:52:57.443446+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:52:57.489641+00:00", "trade", 10.0041, 23.0]
["2026-08-31T13:52:57.494087+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:52:57.494433+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:52:57.498816+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:52:57.515469+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:52:57.544826+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:52:57.617954+00:00", "trade", 10.04, 3.0]
["2026-08-31T13:52:57.618007+00:00", "trade", 10.04, 3.0]
["2026-08-31T13:52:57.618306+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:52:57.628428+00:00", "trade", 10.035, 154.0]
["2026-08-31T13:52:57.666835+00:00", "trade", 10.035, 100.0]
["2026-08-31T13:52:57.706613+00:00", "trade", 10.0041, 1.0]
["2026-08-31T13:52:57.706674+00:00", "trade", 10.0041, 13.0]
["2026-08-31T13:52:57.706735+00:00", "trade", 10.0659, 14.0]
["2026-08-31T13:52:57.726091+00:00", "trade", 10.0001, 14.0]
["2026-08-31T13:52:57.738454+00:00", "trade", 10.0041, 27.0]
["2026-08-31T13:52:57.750783+00:00", "trade", 10.035, 20.0]
["2026-08-31T13:52:57.844146+00:00", "trade", 10.0526, 10.0]
["2026-08-31T13:52:57.939515+00:00", "trade", 10.035, 1.0]
["2026-08-31T13:52:57.951824+00:00", "trade", 10.01, 6.0]
["2026-08-31T13:52:57.961080+00:00", "trade", 10.035, 3750.0]
["2026-08-31T13:52:57.996824+00:00", "trade", 10.0659, 5.0]
["2026-08-31T13:52:58.059364+00:00", "trade", 10.0648, 258.0]
["2026-08-31T13:52:58.173259+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:52:58.182143+00:00", "trade", 10.035, 100.0]
["2026-08-31T13:52:58.193729+00:00", "trade", 10.0522, 1.0]
["2026-08-31T13:52:58.221647+00:00", "trade", 10.0659, 111.0]
["2026-08-31T13:52:58.246052+00:00", "trade", 10.0041, 3.0]
["2026-08-31T13:52:58.259078+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:52:58.266061+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:52:58.286650+00:00", "trade", 10.035, 100.0]
["2026-08-31T13:52:58.306558+00:00", "trade", 10.07, 26.0]
["2026-08-31T13:52:58.312437+00:00", "trade", 10.0699, 6.0]
["2026-08-31T13:52:58.399998+00:00", "trade", 10.035, 25.0]
["2026-08-31T13:52:58.400061+00:00", "trade", 10.035, 25.0]
["2026-08-31T13:52:58.652266+00:00", "trade", 10.0594, 10.0]
["2026-08-31T13:52:58.652743+00:00", "trade", 10.035, 10.0]
["2026-08-31T13:52:58.692667+00:00", "trade", 10.0522, 4.0]
["2026-08-31T13:52:58.695320+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:52:58.705736+00:00", "trade", 10.035, 10.0]
["2026-08-31T13:52:58.805003+00:00", "trade", 10.035, 25.0]
["2026-08-31T13:52:58.844732+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:52:58.933594+00:00", "trade", 10.0522, 10.0]
["2026-08-31T13:52:58.942110+00:00", "trade", 10.05, 4.0]
["2026-08-31T13:52:59.043449+00:00", "trade", 10.0659, 1.0]
["2026-08-31T13:52:59.050514+00:00", "trade", 10.035, 10.0]
["2026-08-31T13:52:59.053534+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:52:59.053715+00:00", "trade", 10.01, 5.0]
["2026-08-31T13:52:59.053717+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:52:59.053717+00:00", "trade", 10.01, 3.0]
["2026-08-31T13:52:59.053718+00:00", "trade", 10.01, 20.0]
["2026-08-31T13:52:59.054799+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:52:59.061870+00:00", "trade", 10.005, 100.0]
["2026-08-31T13:52:59.138994+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:52:59.213001+00:00", "trade", 10.0099, 10.0]
["2026-08-31T13:52:59.230194+00:00", "trade", 10.0098, 140.0]
["2026-08-31T13:52:59.235549+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:52:59.235616+00:00", "trade", 10.0086, 4.0]
["2026-08-31T13:52:59.244392+00:00", "trade", 10.01, 33.0]
["2026-08-31T13:52:59.245673+00:00", "trade", 10.01, 53.0]
["2026-08-31T13:52:59.245673+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:52:59.245694+00:00", "trade", 10.01, 117.0]
["2026-08-31T13:52:59.245694+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:52:59.245988+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:52:59.246372+00:00", "trade", 10.01, 16.0]
["2026-08-31T13:52:59.246376+00:00", "trade", 10.01, 9.0]
["2026-08-31T13:52:59.261939+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:52:59.262035+00:00", "trade", 10.0041, 2.0]
["2026-08-31T13:52:59.271627+00:00", "trade", 10.005, 4.0]
["2026-08-31T13:52:59.314413+00:00", "trade", 10.035, 100.0]
["2026-08-31T13:52:59.339180+00:00", "trade", 10.035, 45.0]
["2026-08-31T13:52:59.353873+00:00", "trade", 10.0206, 150.0]
["2026-08-31T13:52:59.371264+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:52:59.371639+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:52:59.391261+00:00", "trade", 10.04, 12.0]
["2026-08-31T13:52:59.391275+00:00", "trade", 10.0376, 12.0]
["2026-08-31T13:52:59.391394+00:00", "trade", 10.0376, 63.0]
["2026-08-31T13:52:59.397639+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:52:59.460127+00:00", "trade", 10.005, 3.0]
["2026-08-31T13:52:59.460168+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:59.460169+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:59.460444+00:00", "trade", 10.0, 87.0]
["2026-08-31T13:52:59.460727+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:59.460729+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:52:59.460730+00:00", "quote", 9.97, 10.01]
["2026-08-31T13:52:59.460796+00:00", "quote", 9.97, 10.01]
["2026-08-31T13:52:59.460833+00:00", "quote", 9.97, 10.0]
["2026-08-31T13:52:59.460867+00:00", "trade", 9.99, 3.0]
["2026-08-31T13:52:59.460868+00:00", "quote", 9.97, 9.99]
["2026-08-31T13:52:59.461420+00:00", "quote", 9.97, 10.0]
["2026-08-31T13:52:59.467061+00:00", "trade", 9.98, 20.0]
["2026-08-31T13:52:59.513790+00:00", "trade", 9.9932, 33.0]
["2026-08-31T13:52:59.514696+00:00", "trade", 9.98, 20.0]
["2026-08-31T13:52:59.514696+00:00", "trade", 9.98, 31.0]
["2026-08-31T13:52:59.514696+00:00", "quote", 9.97, 10.0]
["2026-08-31T13:52:59.516403+00:00", "trade", 9.9701, 49.0]
["2026-08-31T13:52:59.537049+00:00", "trade", 9.9851, 20.0]
["2026-08-31T13:52:59.549928+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:52:59.558205+00:00", "trade", 9.985, 25.0]
["2026-08-31T13:52:59.560446+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:52:59.575249+00:00", "quote", 9.97, 10.0]
["2026-08-31T13:52:59.588558+00:00", "trade", 9.9925, 1.0]
["2026-08-31T13:52:59.589660+00:00", "trade", 9.9701, 11.0]
["2026-08-31T13:52:59.733645+00:00", "quote", 9.97, 9.98]
["2026-08-31T13:52:59.733661+00:00", "trade", 9.9927, 15.0]
["2026-08-31T13:52:59.743449+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:52:59.743536+00:00", "trade", 9.9959, 1.0]
["2026-08-31T13:52:59.745876+00:00", "trade", 9.979, 30.0]
["2026-08-31T13:52:59.751643+00:00", "trade", 9.97, 6.0]
["2026-08-31T13:52:59.767248+00:00", "trade", 9.975, 10.0]
["2026-08-31T13:52:59.769892+00:00", "trade", 9.9872, 5.0]
["2026-08-31T13:52:59.830715+00:00", "trade", 9.9797, 5.0]
["2026-08-31T13:52:59.831083+00:00", "trade", 9.9797, 1.0]
["2026-08-31T13:52:59.835210+00:00", "trade", 9.975, 3750.0]
["2026-08-31T13:52:59.860306+00:00", "trade", 9.98, 33.0]
["2026-08-31T13:52:59.864442+00:00", "quote", 9.97, 9.98]
["2026-08-31T13:52:59.864443+00:00", "trade", 9.98, 19.0]
["2026-08-31T13:52:59.864463+00:00", "trade", 9.98, 181.0]
["2026-08-31T13:52:59.864463+00:00", "quote", 9.97, 10.0]
["2026-08-31T13:52:59.872442+00:00", "trade", 9.9938, 36.0]
["2026-08-31T13:53:00.000007+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:53:00.005470+00:00", "trade", 9.985, 4.0]
["2026-08-31T13:53:00.018746+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:53:00.018748+00:00", "quote", 9.97, 10.0]
["2026-08-31T13:53:00.018749+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:53:00.018749+00:00", "trade", 9.97, 94.0]
["2026-08-31T13:53:00.018868+00:00", "trade", 9.98, 11.0]
["2026-08-31T13:53:00.029592+00:00", "trade", 9.9959, 8.0]
["2026-08-31T13:53:00.077062+00:00", "trade", 9.9959, 20.0]
["2026-08-31T13:53:00.077093+00:00", "trade", 9.9959, 14.0]
["2026-08-31T13:53:00.077130+00:00", "trade", 9.9959, 324.0]
["2026-08-31T13:53:00.082035+00:00", "quote", 9.97, 9.98]
["2026-08-31T13:53:00.088872+00:00", "trade", 9.9959, 1.0]
["2026-08-31T13:53:00.180992+00:00", "trade", 9.98, 40.0]
["2026-08-31T13:53:00.250603+00:00", "trade", 9.97, 7.0]
["2026-08-31T13:53:00.250605+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:53:00.250605+00:00", "trade", 9.97, 149.0]
["2026-08-31T13:53:00.250606+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:53:00.250606+00:00", "quote", 9.94, 9.98]
["2026-08-31T13:53:00.250610+00:00", "trade", 9.97, 40.0]
["2026-08-31T13:53:00.250634+00:00", "quote", 9.94, 9.98]
["2026-08-31T13:53:00.250677+00:00", "quote", 9.94, 10.0]
["2026-08-31T13:53:00.250694+00:00", "trade", 9.97, 7.0]
["2026-08-31T13:53:00.250694+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:53:00.250713+00:00", "quote", 9.94, 9.97]
["2026-08-31T13:53:00.254674+00:00", "trade", 9.95, 50.0]
["2026-08-31T13:53:00.254676+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:53:00.254676+00:00", "trade", 9.95, 17.0]
["2026-08-31T13:53:00.254676+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:53:00.254676+00:00", "quote", 9.92, 9.97]
["2026-08-31T13:53:00.254895+00:00", "trade", 9.94, 18.0]
["2026-08-31T13:53:00.254895+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:53:00.254895+00:00", "trade", 9.94, 12.0]
["2026-08-31T13:53:00.258816+00:00", "trade", 9.945, 1700.0]
["2026-08-31T13:53:00.350172+00:00", "trade", 9.9573, 10.0]
["2026-08-31T13:53:00.427934+00:00", "quote", 9.92, 9.97]
["2026-08-31T13:53:00.428004+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:53:00.428037+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:53:00.428038+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:53:00.429597+00:00", "trade", 9.93, 5.0]
["2026-08-31T13:53:00.429600+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:53:00.429600+00:00", "trade", 9.93, 24.0]
["2026-08-31T13:53:00.429600+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:53:00.431458+00:00", "quote", 9.92, 9.93]
["2026-08-31T13:53:00.431480+00:00", "trade", 9.93, 148.0]
["2026-08-31T13:53:00.431480+00:00", "quote", 9.92, 9.97]
["2026-08-31T13:53:00.431499+00:00", "quote", 9.92, 9.97]
["2026-08-31T13:53:00.489900+00:00", "trade", 9.945, 5.0]
["2026-08-31T13:53:00.495458+00:00", "trade", 9.96, 18.0]
["2026-08-31T13:53:00.523700+00:00", "trade", 9.9214, 5.0]
["2026-08-31T13:53:00.545821+00:00", "trade", 9.9576, 13.0]
["2026-08-31T13:53:00.546188+00:00", "trade", 9.9576, 1.0]
["2026-08-31T13:53:00.576187+00:00", "quote", 9.92, 9.97]
["2026-08-31T13:53:00.587669+00:00", "trade", 9.945, 5.0]
["2026-08-31T13:53:00.593898+00:00", "trade", 9.9659, 7.0]
["2026-08-31T13:53:00.597280+00:00", "trade", 9.9786, 1.0]
["2026-08-31T13:53:00.700809+00:00", "trade", 9.9699, 1.0]
["2026-08-31T13:53:00.727800+00:00", "trade", 9.9288, 130.0]
["2026-08-31T13:53:00.767078+00:00", "trade", 9.96, 15.0]
["2026-08-31T13:53:00.768475+00:00", "trade", 9.9738, 500.0]
["2026-08-31T13:53:00.778302+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:53:00.784160+00:00", "trade", 9.9659, 1.0]
["2026-08-31T13:53:00.797687+00:00", "quote", 9.92, 9.93]
["2026-08-31T13:53:00.797708+00:00", "trade", 9.93, 200.0]
["2026-08-31T13:53:00.797708+00:00", "quote", 9.92, 9.97]
["2026-08-31T13:53:00.797968+00:00", "quote", 9.92, 9.97]
["2026-08-31T13:53:00.802015+00:00", "quote", 9.92, 9.97]
["2026-08-31T13:53:00.836834+00:00", "trade", 9.9573, 1.0]
["2026-08-31T13:53:00.872148+00:00", "trade", 9.9573, 1.0]
["2026-08-31T13:53:00.881161+00:00", "trade", 9.96, 50.0]
["2026-08-31T13:53:00.881172+00:00", "trade", 9.96, 61.0]
["2026-08-31T13:53:00.883952+00:00", "trade", 9.97, 139.0]
["2026-08-31T13:53:00.883953+00:00", "quote", 9.92, 9.97]
["2026-08-31T13:53:00.883974+00:00", "trade", 9.97, 61.0]
["2026-08-31T13:53:00.883974+00:00", "quote", 9.92, 9.97]
["2026-08-31T13:53:00.883975+00:00", "trade", 9.97, 118.0]
["2026-08-31T13:53:00.883981+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:53:00.883994+00:00", "quote", 9.96, 10.0]
["2026-08-31T13:53:00.884783+00:00", "quote", 9.94, 10.0]
["2026-08-31T13:53:00.884813+00:00", "quote", 9.94, 10.0]
["2026-08-31T13:53:00.884818+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:53:00.928111+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:53:00.946379+00:00", "quote", 9.92, 9.95]
["2026-08-31T13:53:00.946399+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:53:00.946400+00:00", "trade", 9.95, 1000.0]
["2026-08-31T13:53:00.946419+00:00", "quote", 9.93, 10.0]
["2026-08-31T13:53:00.946978+00:00", "quote", 9.93, 10.0]
["2026-08-31T13:53:00.947238+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:53:00.986988+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:53:01.007088+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:53:01.009324+00:00", "trade", 10.0, 243.0]
["2026-08-31T13:53:01.044138+00:00", "trade", 9.96, 149.0]
["2026-08-31T13:53:01.055781+00:00", "trade", 9.9428, 100.0]
["2026-08-31T13:53:01.066130+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:53:01.069674+00:00", "trade", 9.99, 47.0]
["2026-08-31T13:53:01.070804+00:00", "trade", 9.9994, 47.0]
["2026-08-31T13:53:01.082679+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:53:01.092312+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:53:01.094489+00:00", "trade", 9.9201, 900.0]
["2026-08-31T13:53:01.109450+00:00", "trade", 9.9241, 12.0]
["2026-08-31T13:53:01.109491+00:00", "trade", 9.9241, 3.0]
["2026-08-31T13:53:01.109532+00:00", "trade", 9.9659, 5.0]
["2026-08-31T13:53:01.109567+00:00", "trade", 9.9659, 1.0]
["2026-08-31T13:53:01.148885+00:00", "trade", 9.9664, 50.0]
["2026-08-31T13:53:01.161934+00:00", "trade", 9.9818, 42.0]
["2026-08-31T13:53:01.194036+00:00", "quote", 9.92, 9.93]
["2026-08-31T13:53:01.194057+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:53:01.194058+00:00", "trade", 9.93, 200.0]
["2026-08-31T13:53:01.239773+00:00", "trade", 9.9797, 1.0]
["2026-08-31T13:53:01.240134+00:00", "trade", 9.9797, 1.0]
["2026-08-31T13:53:01.263910+00:00", "trade", 9.9959, 50.0]
["2026-08-31T13:53:01.263965+00:00", "trade", 9.95, 30.0]
["2026-08-31T13:53:01.292460+00:00", "trade", 9.9959, 10.0]
["2026-08-31T13:53:01.339996+00:00", "trade", 9.9959, 3.0]
["2026-08-31T13:53:01.377397+00:00", "trade", 9.9226, 5.0]
["2026-08-31T13:53:01.377573+00:00", "trade", 9.9797, 12.0]
["2026-08-31T13:53:01.422312+00:00", "trade", 10.0, 12.0]
["2026-08-31T13:53:01.426548+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:53:01.464637+00:00", "trade", 9.9403, 9.0]
["2026-08-31T13:53:01.518102+00:00", "trade", 9.9797, 2.0]
["2026-08-31T13:53:01.572097+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:53:01.586876+00:00", "trade", 9.9601, 1.0]
["2026-08-31T13:53:01.669578+00:00", "trade", 9.9999, 525.0]
["2026-08-31T13:53:01.675755+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:53:01.689761+00:00", "trade", 9.9832, 100.0]
["2026-08-31T13:53:01.771807+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:53:01.800296+00:00", "trade", 9.9241, 1.0]
["2026-08-31T13:53:01.807498+00:00", "trade", 9.9201, 50.0]
["2026-08-31T13:53:01.834386+00:00", "trade", 9.96, 9.0]
["2026-08-31T13:53:01.885045+00:00", "trade", 9.9831, 56.0]
["2026-08-31T13:53:01.934495+00:00", "trade", 9.9839, 66.0]
["2026-08-31T13:53:01.934856+00:00", "trade", 9.9839, 1.0]
["2026-08-31T13:53:01.945050+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:53:01.968221+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:53:01.989487+00:00", "trade", 9.992, 10.0]
["2026-08-31T13:53:01.990584+00:00", "trade", 9.9752, 105.0]
["2026-08-31T13:53:02.006719+00:00", "quote", 9.97, 10.0]
["2026-08-31T13:53:02.026962+00:00", "trade", 9.985, 25.0]
["2026-08-31T13:53:02.067564+00:00", "trade", 9.985, 30.0]
["2026-08-31T13:53:02.096212+00:00", "trade", 9.9925, 1.0]
["2026-08-31T13:53:02.099754+00:00", "trade", 9.985, 25.0]
["2026-08-31T13:53:02.124640+00:00", "trade", 9.9241, 4.0]
["2026-08-31T13:53:02.135373+00:00", "trade", 9.9797, 12.0]
["2026-08-31T13:53:02.160458+00:00", "quote", 9.97, 10.0]
["2026-08-31T13:53:02.160619+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:53:02.161578+00:00", "quote", 9.97, 10.01]
["2026-08-31T13:53:02.161579+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:53:02.161583+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:53:02.161598+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:53:02.161605+00:00", "quote", 9.99, 10.01]
["2026-08-31T13:53:02.161625+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:53:02.161971+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:53:02.161973+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:53:02.161973+00:00", "trade", 10.0, 18.0]
["2026-08-31T13:53:02.161976+00:00", "quote", 9.99, 10.02]
["2026-08-31T13:53:02.161981+00:00", "trade", 10.02, 50.0]
["2026-08-31T13:53:02.161982+00:00", "quote", 9.99, 10.02]
["2026-08-31T13:53:02.161990+00:00", "quote", 9.99, 10.03]
["2026-08-31T13:53:02.161991+00:00", "trade", 10.02, 150.0]
["2026-08-31T13:53:02.161991+00:00", "quote", 9.99, 10.03]
["2026-08-31T13:53:02.162029+00:00", "trade", 10.01, 46.0]
["2026-08-31T13:53:02.162029+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:53:02.162030+00:00", "trade", 10.01, 41.0]
["2026-08-31T13:53:02.162087+00:00", "quote", 9.99, 10.05]
["2026-08-31T13:53:02.162316+00:00", "quote", 9.98, 10.05]
["2026-08-31T13:53:02.162418+00:00", "quote", 9.98, 10.05]
["2026-08-31T13:53:02.162419+00:00", "quote", 9.97, 10.05]
["2026-08-31T13:53:02.164844+00:00", "trade", 9.9878, 100.0]
["2026-08-31T13:53:02.166114+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:53:02.168396+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:53:02.168396+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:53:02.168402+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:53:02.168467+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:53:02.168491+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:53:02.168516+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:53:02.174569+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:53:02.174569+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:53:02.174569+00:00", "trade", 10.05, 30.0]
["2026-08-31T13:53:02.174569+00:00", "quote", 10.0, 10.06]
["2026-08-31T13:53:02.174581+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:53:02.176776+00:00", "trade", 10.07, 200.0]
["2026-08-31T13:53:02.176777+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:53:02.176779+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:53:02.176779+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:53:02.176882+00:00", "quote", 10.04, 10.07]
["2026-08-31T13:53:02.176893+00:00", "trade", 10.07, 154.0]
["2026-08-31T13:53:02.176893+00:00", "quote", 10.04, 10.09]
["2026-08-31T13:53:02.176933+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:53:02.176946+00:00", "quote", 10.04, 10.09]
["2026-08-31T13:53:02.177099+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:53:02.177100+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:53:02.177102+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:53:02.177107+00:00", "trade", 10.07, 23.0]
["2026-08-31T13:53:02.177113+00:00", "trade", 10.07, 23.0]
["2026-08-31T13:53:02.177118+00:00", "trade", 10.07, 23.0]
["2026-08-31T13:53:02.177275+00:00", "quote", 10.04, 10.09]
["2026-08-31T13:53:02.177375+00:00", "quote", 10.0, 10.09]
["2026-08-31T13:53:02.178796+00:00", "quote", 10.04, 10.09]
["2026-08-31T13:53:02.178817+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:53:02.178825+00:00", "quote", 10.04, 10.1]
["2026-08-31T13:53:02.179167+00:00", "trade", 10.09, 5.0]
["2026-08-31T13:53:02.179167+00:00", "trade", 10.09, 50.0]
["2026-08-31T13:53:02.179168+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:53:02.179353+00:00", "quote", 10.04, 10.1]
["2026-08-31T13:53:02.179417+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:53:02.180547+00:00", "trade", 10.1, 1700.0]
["2026-08-31T13:53:02.180556+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:53:02.180567+00:00", "trade", 10.1, 500.0]
["2026-08-31T13:53:02.180569+00:00", "quote", 10.07, 10.12]
["2026-08-31T13:53:02.180634+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:53:02.180910+00:00", "quote", 10.07, 10.13]
["2026-08-31T13:53:02.180914+00:00", "trade", 10.1, 4.0]
["2026-08-31T13:53:02.180914+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:53:02.180914+00:00", "trade", 10.1, 33.0]
["2026-08-31T13:53:02.181107+00:00", "quote", 10.07, 10.13]
["2026-08-31T13:53:02.181165+00:00", "quote", 10.0, 10.13]
["2026-08-31T13:53:02.181524+00:00", "trade", 10.0001, 30.0]
["2026-08-31T13:53:02.182264+00:00", "trade", 10.12, 628.0]
["2026-08-31T13:53:02.182295+00:00", "trade", 10.0855, 1.0]
["2026-08-31T13:53:02.183444+00:00", "trade", 10.075, 10.0]
["2026-08-31T13:53:02.209420+00:00", "trade", 10.1218, 76.0]
["2026-08-31T13:53:02.209786+00:00", "trade", 10.1218, 1.0]
["2026-08-31T13:53:02.274632+00:00", "trade", 10.05, 13.0]
["2026-08-31T13:53:02.275712+00:00", "trade", 10.0006, 13.0]
["2026-08-31T13:53:02.292554+00:00", "trade", 10.065, 10.0]
["2026-08-31T13:53:02.354095+00:00", "trade", 9.9959, 7.0]
["2026-08-31T13:53:02.354137+00:00", "trade", 10.0323, 12.0]
["2026-08-31T13:53:02.374882+00:00", "trade", 10.09, 17.0]
["2026-08-31T13:53:02.385337+00:00", "trade", 10.1, 19.0]
["2026-08-31T13:53:02.386702+00:00", "trade", 10.1095, 19.0]
["2026-08-31T13:53:02.406402+00:00", "trade", 10.0914, 1.0]
["2026-08-31T13:53:02.406762+00:00", "trade", 10.0914, 1.0]
["2026-08-31T13:53:02.463559+00:00", "trade", 10.065, 1.0]
["2026-08-31T13:53:02.464772+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:53:02.464772+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:53:02.469612+00:00", "trade", 10.0914, 1.0]
["2026-08-31T13:53:02.474750+00:00", "trade", 10.0001, 5.0]
["2026-08-31T13:53:02.504049+00:00", "trade", 10.0914, 4.0]
["2026-08-31T13:53:02.526667+00:00", "trade", 10.0331, 32.0]
["2026-08-31T13:53:02.548866+00:00", "trade", 10.065, 50.0]
["2026-08-31T13:53:02.569842+00:00", "trade", 9.9959, 51.0]
["2026-08-31T13:53:02.602973+00:00", "trade", 10.0383, 150.0]
["2026-08-31T13:53:02.627041+00:00", "trade", 10.0914, 1.0]
["2026-08-31T13:53:02.639727+00:00", "trade", 10.0977, 1.0]
["2026-08-31T13:53:02.682370+00:00", "trade", 10.0749, 50.0]
["2026-08-31T13:53:02.707495+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:53:02.758712+00:00", "trade", 10.0537, 60.0]
["2026-08-31T13:53:02.780576+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:53:02.787465+00:00", "trade", 10.0323, 4.0]
["2026-08-31T13:53:02.834378+00:00", "trade", 10.065, 30.0]
["2026-08-31T13:53:02.847259+00:00", "trade", 10.065, 5.0]
["2026-08-31T13:53:02.862681+00:00", "trade", 10.0323, 52.0]
["2026-08-31T13:53:02.896349+00:00", "trade", 10.065, 50.0]
["2026-08-31T13:53:02.898486+00:00", "trade", 10.0361, 17.0]
["2026-08-31T13:53:02.941397+00:00", "trade", 10.0939, 10.0]
["2026-08-31T13:53:02.959656+00:00", "trade", 10.065, 50.0]
["2026-08-31T13:53:02.998099+00:00", "trade", 10.0001, 11.0]
["2026-08-31T13:53:03.045875+00:00", "trade", 10.1299, 56.0]
["2026-08-31T13:53:03.047580+00:00", "trade", 10.1214, 65.0]
["2026-08-31T13:53:03.054735+00:00", "trade", 10.117, 100.0]
["2026-08-31T13:53:03.057843+00:00", "trade", 10.1016, 25.0]
["2026-08-31T13:53:03.077693+00:00", "trade", 10.0977, 30.0]
["2026-08-31T13:53:03.089056+00:00", "trade", 10.1244, 100.0]
["2026-08-31T13:53:03.093758+00:00", "trade", 10.065, 20.0]
["2026-08-31T13:53:03.192517+00:00", "trade", 10.0379, 3.0]
["2026-08-31T13:53:03.234933+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:53:03.235319+00:00", "trade", 10.11, 23.0]
["2026-08-31T13:53:03.235333+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:53:03.235437+00:00", "quote", 10.0, 10.15]
["2026-08-31T13:53:03.235616+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:53:03.235723+00:00", "quote", 10.0, 10.15]
["2026-08-31T13:53:03.262485+00:00", "trade", 10.1057, 10.0]
["2026-08-31T13:53:03.267370+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:53:03.296818+00:00", "quote", 10.0, 10.15]
["2026-08-31T13:53:03.296839+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:53:03.296839+00:00", "quote", 10.0, 10.15]
["2026-08-31T13:53:03.319107+00:00", "trade", 10.1499, 1.0]
["2026-08-31T13:53:03.323731+00:00", "trade", 10.12, 21.0]
["2026-08-31T13:53:03.325464+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:53:03.345580+00:00", "trade", 10.13, 20.0]
["2026-08-31T13:53:03.355124+00:00", "quote", 10.0, 10.13]
["2026-08-31T13:53:03.368559+00:00", "trade", 10.0379, 10.0]
["2026-08-31T13:53:03.370323+00:00", "trade", 10.0372, 1.0]
["2026-08-31T13:53:03.370855+00:00", "quote", 10.02, 10.13]
["2026-08-31T13:53:03.379664+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:53:03.379666+00:00", "trade", 10.12, 62.0]
["2026-08-31T13:53:03.379666+00:00", "trade", 10.12, 38.0]
["2026-08-31T13:53:03.379786+00:00", "trade", 10.075, 100.0]
["2026-08-31T13:53:03.398873+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:53:03.398873+00:00", "trade", 10.12, 62.0]
["2026-08-31T13:53:03.399334+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:53:03.399339+00:00", "trade", 10.12, 14.0]
["2026-08-31T13:53:03.400194+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:53:03.400196+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:53:03.401248+00:00", "trade", 10.13, 164.0]
["2026-08-31T13:53:03.402756+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:53:03.404548+00:00", "trade", 10.117862, 1.0]
["2026-08-31T13:53:03.416869+00:00", "trade", 10.11, 60.0]
["2026-08-31T13:53:03.426711+00:00", "trade", 10.0515, 4.0]
["2026-08-31T13:53:03.448686+00:00", "trade", 10.0206, 6.0]
["2026-08-31T13:53:03.480883+00:00", "trade", 10.075, 150.0]
["2026-08-31T13:53:03.483070+00:00", "trade", 10.075, 5.0]
["2026-08-31T13:53:03.537534+00:00", "trade", 10.1299, 1.0]
["2026-08-31T13:53:03.581055+00:00", "trade", 10.075, 15.0]
["2026-08-31T13:53:03.613995+00:00", "trade", 10.075, 17.0]
["2026-08-31T13:53:03.644702+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:53:03.649612+00:00", "trade", 10.0977, 6.0]
["2026-08-31T13:53:03.662374+00:00", "trade", 10.0977, 15.0]
["2026-08-31T13:53:03.662495+00:00", "trade", 10.0977, 2.0]
["2026-08-31T13:53:03.683338+00:00", "trade", 10.022, 150.0]
["2026-08-31T13:53:03.783430+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:53:03.787241+00:00", "trade", 10.104, 47.0]
["2026-08-31T13:53:03.789527+00:00", "trade", 10.075, 2500.0]
["2026-08-31T13:53:03.840911+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:53:03.840945+00:00", "trade", 10.1027, 2.0]
["2026-08-31T13:53:03.841066+00:00", "trade", 10.1027, 2.0]
["2026-08-31T13:53:03.865383+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:53:03.868238+00:00", "trade", 10.075, 168.0]
["2026-08-31T13:53:03.868987+00:00", "trade", 10.1299, 232.0]
["2026-08-31T13:53:03.878078+00:00", "trade", 10.1027, 32.0]
["2026-08-31T13:53:03.882441+00:00", "trade", 10.0751, 5.0]
["2026-08-31T13:53:03.883226+00:00", "trade", 10.075, 20.0]
["2026-08-31T13:53:03.950041+00:00", "trade", 10.0985, 1.0]
["2026-08-31T13:53:04.034756+00:00", "trade", 10.11, 39.0]
["2026-08-31T13:53:04.034757+00:00", "trade", 10.12, 61.0]
["2026-08-31T13:53:04.036731+00:00", "trade", 10.1182, 92.0]
["2026-08-31T13:53:04.038369+00:00", "quote", 10.02, 10.13]
["2026-08-31T13:53:04.091111+00:00", "trade", 10.075, 10.0]
["2026-08-31T13:53:04.095528+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:53:04.136872+00:00", "trade", 10.02, 1000.0]
["2026-08-31T13:53:04.156821+00:00", "trade", 10.075, 400.0]
["2026-08-31T13:53:04.157883+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:53:04.165560+00:00", "trade", 10.075, 15.0]
["2026-08-31T13:53:04.179243+00:00", "trade", 10.0473, 4.0]
["2026-08-31T13:53:04.182785+00:00", "trade", 10.075, 4.0]
["2026-08-31T13:53:04.185385+00:00", "trade", 10.1, 150.0]
["2026-08-31T13:53:04.308285+00:00", "trade", 10.1027, 3.0]
["2026-08-31T13:53:04.312752+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:53:04.317355+00:00", "trade", 10.075, 50.0]
["2026-08-31T13:53:04.327389+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:53:04.337819+00:00", "trade", 10.09, 20.0]
["2026-08-31T13:53:04.341429+00:00", "trade", 10.02, 250.0]
["2026-08-31T13:53:04.348489+00:00", "trade", 10.1027, 3.0]
["2026-08-31T13:53:04.348615+00:00", "trade", 10.0473, 37.0]
["2026-08-31T13:53:04.384661+00:00", "trade", 10.1027, 6.0]
["2026-08-31T13:53:04.450996+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:53:04.477513+00:00", "trade", 10.075, 60.0]
["2026-08-31T13:53:04.478806+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:53:04.521438+00:00", "trade", 10.075, 10.0]
["2026-08-31T13:53:04.639162+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:53:04.650757+00:00", "trade", 10.075, 10.0]
["2026-08-31T13:53:04.666438+00:00", "trade", 10.1027, 1.0]
["2026-08-31T13:53:04.677302+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:53:04.695181+00:00", "trade", 10.1027, 26.0]
["2026-08-31T13:53:04.696931+00:00", "quote", 10.02, 10.13]
["2026-08-31T13:53:04.706254+00:00", "trade", 10.075, 14.0]
["2026-08-31T13:53:04.746230+00:00", "trade", 10.129, 30.0]
["2026-08-31T13:53:04.769807+00:00", "trade", 10.0973, 7.0]
["2026-08-31T13:53:04.790804+00:00", "trade", 10.075, 25.0]
["2026-08-31T13:53:04.798647+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:53:04.798648+00:00", "trade", 10.05, 8.0]
["2026-08-31T13:53:04.802761+00:00", "quote", 10.02, 10.13]
["2026-08-31T13:53:04.813070+00:00", "trade", 10.075, 3.0]
["2026-08-31T13:53:04.824806+00:00", "trade", 10.1027, 5.0]
["2026-08-31T13:53:04.828323+00:00", "trade", 10.075, 3.0]
["2026-08-31T13:53:04.890824+00:00", "trade", 10.0473, 1.0]
["2026-08-31T13:53:04.901268+00:00", "trade", 10.075, 250.0]
["2026-08-31T13:53:04.930636+00:00", "trade", 10.1073, 30.0]
["2026-08-31T13:53:05.038446+00:00", "trade", 10.09, 62.0]
["2026-08-31T13:53:05.038447+00:00", "trade", 10.09, 38.0]
["2026-08-31T13:53:05.104790+00:00", "trade", 10.1299, 100.0]
["2026-08-31T13:53:05.174309+00:00", "trade", 10.12, 117.0]
["2026-08-31T13:53:05.202851+00:00", "trade", 10.1027, 1.0]
["2026-08-31T13:53:05.232024+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:53:05.232025+00:00", "trade", 10.1, 34.0]
["2026-08-31T13:53:05.268808+00:00", "trade", 10.036, 200.0]
["2026-08-31T13:53:05.291642+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:53:05.305772+00:00", "trade", 10.11, 25.0]
["2026-08-31T13:53:05.332709+00:00", "trade", 10.0473, 23.0]
["2026-08-31T13:53:05.334514+00:00", "trade", 10.075, 13.0]
["2026-08-31T13:53:05.363775+00:00", "trade", 10.0529, 3.0]
["2026-08-31T13:53:05.364404+00:00", "trade", 10.1, 30.0]
["2026-08-31T13:53:05.462797+00:00", "quote", 10.02, 10.13]
["2026-08-31T13:53:05.471537+00:00", "trade", 10.13, 200.0]
["2026-08-31T13:53:05.484534+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:53:05.484535+00:00", "trade", 10.11, 15.0]
["2026-08-31T13:53:05.484618+00:00", "trade", 10.08, 6.0]
["2026-08-31T13:53:05.484621+00:00", "trade", 10.08, 6.0]
["2026-08-31T13:53:05.484627+00:00", "trade", 10.08, 6.0]
["2026-08-31T13:53:05.484670+00:00", "trade", 10.08, 7.0]
["2026-08-31T13:53:05.518344+00:00", "trade", 10.0202, 100.0]
["2026-08-31T13:53:05.529456+00:00", "trade", 10.07, 130.0]
["2026-08-31T13:53:05.549067+00:00", "trade", 10.075, 10.0]
["2026-08-31T13:53:05.554215+00:00", "trade", 10.0971, 5.0]
["2026-08-31T13:53:05.554579+00:00", "trade", 10.0971, 1.0]
["2026-08-31T13:53:05.612913+00:00", "trade", 10.0971, 3.0]
["2026-08-31T13:53:05.613277+00:00", "trade", 10.0971, 1.0]
["2026-08-31T13:53:05.631932+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:53:05.650727+00:00", "trade", 10.0971, 3.0]
["2026-08-31T13:53:05.665039+00:00", "trade", 10.075, 40.0]
["2026-08-31T13:53:05.690025+00:00", "trade", 10.11, 120.0]
["2026-08-31T13:53:05.718669+00:00", "trade", 10.1, 60.0]
["2026-08-31T13:53:05.719810+00:00", "trade", 10.12, 46.0]
["2026-08-31T13:53:05.719849+00:00", "trade", 10.0473, 80.0]
["2026-08-31T13:53:05.719885+00:00", "trade", 10.1027, 1.0]
["2026-08-31T13:53:05.752532+00:00", "trade", 10.03, 200.0]
["2026-08-31T13:53:05.812762+00:00", "trade", 10.04, 17.0]
["2026-08-31T13:53:05.812765+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:53:05.813655+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:53:05.814838+00:00", "trade", 10.021, 17.0]
["2026-08-31T13:53:05.814942+00:00", "trade", 10.021, 100.0]
["2026-08-31T13:53:05.814979+00:00", "trade", 10.127, 100.0]
["2026-08-31T13:53:05.872772+00:00", "trade", 10.0473, 1.0]
["2026-08-31T13:53:05.928450+00:00", "trade", 10.07, 17.0]
["2026-08-31T13:53:05.963325+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:53:06.019274+00:00", "trade", 10.075, 30.0]
["2026-08-31T13:53:06.047653+00:00", "trade", 10.13, 197.0]
["2026-08-31T13:53:06.094293+00:00", "trade", 10.075, 3.0]
["2026-08-31T13:53:06.153281+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:53:06.189116+00:00", "trade", 10.07, 26.0]
["2026-08-31T13:53:06.194574+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:53:06.233568+00:00", "trade", 10.09, 39.0]
["2026-08-31T13:53:06.235017+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:53:06.236533+00:00", "trade", 10.1027, 77.0]
["2026-08-31T13:53:06.236658+00:00", "trade", 10.1027, 49.0]
["2026-08-31T13:53:06.236687+00:00", "trade", 10.1027, 11.0]
["2026-08-31T13:53:06.257256+00:00", "quote", 10.06, 10.13]
["2026-08-31T13:53:06.309907+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:53:06.331923+00:00", "trade", 10.0778, 1.0]
["2026-08-31T13:53:06.371887+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:53:06.373546+00:00", "trade", 10.0601, 683.0]
["2026-08-31T13:53:06.414578+00:00", "trade", 10.0642, 4.0]
["2026-08-31T13:53:06.495275+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:53:06.525566+00:00", "trade", 10.0616, 100.0]
["2026-08-31T13:53:06.527651+00:00", "trade", 10.1299, 129.0]
["2026-08-31T13:53:06.550810+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:53:06.551180+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:53:06.567681+00:00", "trade", 10.095, 20.0]
["2026-08-31T13:53:06.602090+00:00", "trade", 10.095, 3.0]
["2026-08-31T13:53:06.609671+00:00", "trade", 10.095, 5.0]
["2026-08-31T13:53:06.627475+00:00", "trade", 10.095, 1.0]
["2026-08-31T13:53:06.633333+00:00", "trade", 10.1258, 168.0]
["2026-08-31T13:53:06.681588+00:00", "trade", 10.1, 4.0]
["2026-08-31T13:53:06.683406+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:53:06.695041+00:00", "trade", 10.1, 36.0]
["2026-08-31T13:53:06.700568+00:00", "trade", 10.11, 3.0]
["2026-08-31T13:53:06.752692+00:00", "trade", 10.09, 8.0]
["2026-08-31T13:53:06.800587+00:00", "quote", 10.06, 10.07]
["2026-08-31T13:53:06.800999+00:00", "quote", 10.06, 10.13]
["2026-08-31T13:53:06.801001+00:00", "trade", 10.07, 200.0]
["2026-08-31T13:53:06.845411+00:00", "trade", 10.095, 16.0]
["2026-08-31T13:53:06.855420+00:00", "trade", 10.1299, 118.0]
["2026-08-31T13:53:06.932020+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:53:06.936349+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:53:06.938388+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:53:06.958082+00:00", "trade", 10.09, 98.0]
["2026-08-31T13:53:07.108578+00:00", "trade", 10.08, 61.0]
["2026-08-31T13:53:07.108597+00:00", "quote", 10.06, 10.12]
["2026-08-31T13:53:07.108660+00:00", "quote", 10.06, 10.11]
["2026-08-31T13:53:07.108670+00:00", "quote", 10.06, 10.12]
["2026-08-31T13:53:07.109143+00:00", "quote", 10.06, 10.13]
["2026-08-31T13:53:07.121755+00:00", "trade", 10.0736, 20.0]
["2026-08-31T13:53:07.141475+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:53:07.141541+00:00", "trade", 10.0642, 44.0]
["2026-08-31T13:53:07.167319+00:00", "trade", 10.07, 15.0]
["2026-08-31T13:53:07.205839+00:00", "trade", 10.1201, 3.0]
["2026-08-31T13:53:07.205880+00:00", "trade", 10.13, 3.0]
["2026-08-31T13:53:07.205977+00:00", "trade", 10.1258, 64.0]
["2026-08-31T13:53:07.222184+00:00", "trade", 10.095, 100.0]
["2026-08-31T13:53:07.273075+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:53:07.274562+00:00", "trade", 10.095, 15.0]
["2026-08-31T13:53:07.274952+00:00", "trade", 10.085, 1.0]
["2026-08-31T13:53:07.332147+00:00", "trade", 10.1067, 3.0]
["2026-08-31T13:53:07.332513+00:00", "trade", 10.1067, 1.0]
["2026-08-31T13:53:07.332834+00:00", "trade", 10.0778, 1.0]
["2026-08-31T13:53:07.369292+00:00", "trade", 10.095, 18.0]
["2026-08-31T13:53:07.370117+00:00", "trade", 10.1063, 100.0]
["2026-08-31T13:53:07.395134+00:00", "trade", 10.1258, 2.0]
["2026-08-31T13:53:07.409760+00:00", "trade", 10.09, 10.0]
["2026-08-31T13:53:07.429000+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:53:07.434751+00:00", "trade", 10.095, 300.0]
["2026-08-31T13:53:07.549854+00:00", "trade", 10.0601, 10.0]
["2026-08-31T13:53:07.639324+00:00", "trade", 10.095, 10.0]
["2026-08-31T13:53:07.673692+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:53:07.730349+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:53:07.765891+00:00", "trade", 10.07, 28.0]
["2026-08-31T13:53:07.772772+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:53:07.784771+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:53:07.869063+00:00", "trade", 10.12, 2.0]
["2026-08-31T13:53:07.878960+00:00", "trade", 10.0601, 298.0]
["2026-08-31T13:53:07.899897+00:00", "trade", 10.0675, 45.0]
["2026-08-31T13:53:07.900262+00:00", "trade", 10.0675, 1.0]
["2026-08-31T13:53:07.902746+00:00", "trade", 10.13, 7.0]
["2026-08-31T13:53:07.910616+00:00", "trade", 10.095, 1.0]
["2026-08-31T13:53:07.928727+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:53:07.934846+00:00", "trade", 10.095, 2.0]
["2026-08-31T13:53:07.938614+00:00", "trade", 10.095, 10.0]
["2026-08-31T13:53:07.975999+00:00", "trade", 10.095, 10.0]
["2026-08-31T13:53:08.058835+00:00", "trade", 10.09, 17.0]
["2026-08-31T13:53:08.093786+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:53:08.137510+00:00", "trade", 10.095, 13.0]
["2026-08-31T13:53:08.241896+00:00", "trade", 10.095, 100.0]
["2026-08-31T13:53:08.292665+00:00", "trade", 10.1258, 25.0]
["2026-08-31T13:53:08.292697+00:00", "trade", 10.1258, 1.0]
["2026-08-31T13:53:08.336374+00:00", "trade", 10.0785, 1.0]
["2026-08-31T13:53:08.377302+00:00", "trade", 10.1258, 2.0]
["2026-08-31T13:53:08.377463+00:00", "trade", 10.1258, 1.0]
["2026-08-31T13:53:08.411545+00:00", "trade", 10.0642, 17.0]
["2026-08-31T13:53:08.494945+00:00", "trade", 10.06, 250.0]
["2026-08-31T13:53:08.524481+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:53:08.534795+00:00", "quote", 10.06, 10.12]
["2026-08-31T13:53:08.552953+00:00", "trade", 10.0601, 100.0]
["2026-08-31T13:53:08.568227+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:53:08.571024+00:00", "trade", 10.09, 6.0]
["2026-08-31T13:53:08.635542+00:00", "trade", 10.09, 6.0]
["2026-08-31T13:53:08.664135+00:00", "trade", 10.1258, 1.0]
["2026-08-31T13:53:08.717601+00:00", "trade", 10.07, 150.0]
["2026-08-31T13:53:08.717938+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:53:08.718234+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:53:08.718904+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:53:08.718941+00:00", "quote", 10.06, 10.07]
["2026-08-31T13:53:08.718984+00:00", "quote", 10.06, 10.07]
["2026-08-31T13:53:08.719484+00:00", "quote", 10.06, 10.07]
["2026-08-31T13:53:08.719518+00:00", "quote", 10.06, 10.12]
["2026-08-31T13:53:08.730779+00:00", "trade", 10.12, 4.0]
["2026-08-31T13:53:08.731912+00:00", "trade", 10.06, 22.0]
["2026-08-31T13:53:08.732015+00:00", "trade", 10.06, 47.0]
["2026-08-31T13:53:08.732016+00:00", "trade", 10.06, 39.0]
["2026-08-31T13:53:08.732020+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:53:08.732020+00:00", "quote", 10.03, 10.12]
["2026-08-31T13:53:08.732091+00:00", "quote", 10.02, 10.12]
["2026-08-31T13:53:08.745280+00:00", "trade", 10.06, 11.0]
["2026-08-31T13:53:08.745532+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:53:08.747236+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:53:08.747237+00:00", "trade", 10.05, 45.0]
["2026-08-31T13:53:08.747237+00:00", "quote", 10.02, 10.12]
["2026-08-31T13:53:08.853375+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:53:08.873615+00:00", "trade", 10.1182, 200.0]
["2026-08-31T13:53:08.885223+00:00", "trade", 10.0642, 20.0]
["2026-08-31T13:53:08.919145+00:00", "trade", 10.1158, 13.0]
["2026-08-31T13:53:08.919213+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:53:08.932055+00:00", "trade", 10.0919, 10.0]
["2026-08-31T13:53:08.932533+00:00", "quote", 10.02, 10.13]
["2026-08-31T13:53:09.007111+00:00", "trade", 10.075, 5.0]
["2026-08-31T13:53:09.076691+00:00", "trade", 10.0536, 20.0]
["2026-08-31T13:53:09.124115+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:53:09.172640+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:53:09.184216+00:00", "trade", 10.0277, 500.0]
["2026-08-31T13:53:09.184225+00:00", "trade", 10.02, 500.0]
["2026-08-31T13:53:09.184590+00:00", "quote", 10.02, 10.13]
["2026-08-31T13:53:09.265126+00:00", "quote", 10.02, 10.12]
["2026-08-31T13:53:09.340666+00:00", "quote", 10.02, 10.12]
["2026-08-31T13:53:09.340718+00:00", "trade", 10.08, 50.0]
["2026-08-31T13:53:09.340720+00:00", "quote", 10.02, 10.12]
["2026-08-31T13:53:09.340733+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:53:09.371813+00:00", "trade", 10.0999, 1.0]
["2026-08-31T13:53:09.426627+00:00", "trade", 10.09, 4.0]
["2026-08-31T13:53:09.696006+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:53:09.696047+00:00", "trade", 10.06, 45.0]
["2026-08-31T13:53:09.748698+00:00", "trade", 10.09, 15.0]
["2026-08-31T13:53:09.751136+00:00", "trade", 10.08, 20.0]
["2026-08-31T13:53:09.814164+00:00", "trade", 10.08, 50.0]
["2026-08-31T13:53:09.814165+00:00", "quote", 10.02, 10.12]
["2026-08-31T13:53:09.827251+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:53:09.827483+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:53:09.828821+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:53:09.828837+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:53:09.830161+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:53:09.830172+00:00", "trade", 10.09, 47.0]
["2026-08-31T13:53:09.832060+00:00", "trade", 10.1, 78.0]
["2026-08-31T13:53:09.833138+00:00", "trade", 10.0999, 78.0]
["2026-08-31T13:53:09.851879+00:00", "trade", 10.0323, 80.0]
["2026-08-31T13:53:09.885026+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:53:09.885077+00:00", "quote", 10.02, 10.08]
["2026-08-31T13:53:09.898001+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:53:09.934750+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:53:09.941881+00:00", "trade", 10.0643, 6.0]
["2026-08-31T13:53:09.951861+00:00", "trade", 10.0641, 5.0]
["2026-08-31T13:53:09.962447+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:53:10.083388+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:53:10.093200+00:00", "trade", 10.0641, 3.0]
["2026-08-31T13:53:10.093566+00:00", "trade", 10.0641, 1.0]
["2026-08-31T13:53:10.153297+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:53:10.161423+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:53:10.188114+00:00", "trade", 10.0959, 2.0]
["2026-08-31T13:53:10.233698+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:53:10.268790+00:00", "trade", 10.05, 20.0]
["2026-08-31T13:53:10.290211+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:53:10.302390+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:53:10.319926+00:00", "trade", 10.0641, 1.0]
["2026-08-31T13:53:10.350665+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:53:10.360563+00:00", "trade", 10.05, 150.0]
["2026-08-31T13:53:10.371179+00:00", "trade", 10.0799, 3.0]
["2026-08-31T13:53:10.531176+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:53:10.536959+00:00", "trade", 10.0641, 1.0]
["2026-08-31T13:53:10.549307+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:53:10.549308+00:00", "trade", 10.05, 19.0]
["2026-08-31T13:53:10.549415+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:53:10.556517+00:00", "trade", 10.03, 4.0]
["2026-08-31T13:53:10.556519+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:53:10.556519+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:53:10.566208+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:53:10.566211+00:00", "trade", 10.02, 33.0]
["2026-08-31T13:53:10.620756+00:00", "trade", 10.05, 82.0]
["2026-08-31T13:53:10.646125+00:00", "trade", 10.07, 25.0]
["2026-08-31T13:53:10.692292+00:00", "quote", 10.02, 10.08]
["2026-08-31T13:53:10.692343+00:00", "trade", 10.04, 35.0]
["2026-08-31T13:53:10.692343+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:53:10.765361+00:00", "trade", 10.0759, 15.0]
["2026-08-31T13:53:10.807929+00:00", "trade", 10.0628, 19.0]
["2026-08-31T13:53:10.840263+00:00", "trade", 10.0759, 4.0]
["2026-08-31T13:53:10.859519+00:00", "trade", 10.045, 5.0]
["2026-08-31T13:53:10.867057+00:00", "trade", 10.03, 80.0]
["2026-08-31T13:53:10.922441+00:00", "trade", 10.0141, 30.0]
["2026-08-31T13:53:10.922562+00:00", "trade", 10.0141, 120.0]
["2026-08-31T13:53:10.929008+00:00", "trade", 10.0285, 3.0]
["2026-08-31T13:53:10.936563+00:00", "trade", 10.045, 6.0]
["2026-08-31T13:53:10.970325+00:00", "trade", 10.045, 150.0]
["2026-08-31T13:53:10.977744+00:00", "trade", 10.0759, 12.0]
["2026-08-31T13:53:11.087871+00:00", "trade", 10.02, 16.0]
["2026-08-31T13:53:11.126609+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:53:11.195860+00:00", "trade", 10.045, 1.0]
["2026-08-31T13:53:11.199520+00:00", "trade", 10.02, 8.0]
["2026-08-31T13:53:11.200317+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:53:11.219355+00:00", "quote", 10.02, 10.08]
["2026-08-31T13:53:11.219406+00:00", "trade", 10.03, 47.0]
["2026-08-31T13:53:11.219407+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:53:11.239318+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:53:11.291683+00:00", "trade", 10.05, 55.0]
["2026-08-31T13:53:11.332108+00:00", "trade", 10.02, 3.0]
["2026-08-31T13:53:11.353074+00:00", "trade", 10.04, 3.0]
["2026-08-31T13:53:11.424151+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:53:11.429847+00:00", "trade", 10.0141, 13.0]
["2026-08-31T13:53:11.429891+00:00", "trade", 10.0759, 1.0]
["2026-08-31T13:53:11.452571+00:00", "trade", 10.0565, 80.0]
["2026-08-31T13:53:11.674318+00:00", "trade", 10.02, 20.0]
["2026-08-31T13:53:11.739947+00:00", "trade", 10.0617, 11.0]
["2026-08-31T13:53:11.786451+00:00", "trade", 10.0615, 2.0]
["2026-08-31T13:53:11.786820+00:00", "trade", 10.0615, 1.0]
["2026-08-31T13:53:11.841566+00:00", "trade", 10.0637, 26.0]
["2026-08-31T13:53:11.938200+00:00", "trade", 10.0141, 6.0]
["2026-08-31T13:53:11.962771+00:00", "trade", 10.0615, 2.0]
["2026-08-31T13:53:11.963145+00:00", "trade", 10.0615, 1.0]
["2026-08-31T13:53:11.965759+00:00", "trade", 10.0759, 78.0]
["2026-08-31T13:53:11.973967+00:00", "trade", 10.045, 3.0]
["2026-08-31T13:53:11.974047+00:00", "trade", 10.045, 3.0]
["2026-08-31T13:53:11.980342+00:00", "trade", 10.0615, 9.0]
["2026-08-31T13:53:11.994390+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:53:12.005962+00:00", "trade", 10.045, 1.0]
["2026-08-31T13:53:12.030441+00:00", "trade", 10.01, 3.0]
["2026-08-31T13:53:12.074222+00:00", "trade", 10.045, 20.0]
["2026-08-31T13:53:12.218747+00:00", "trade", 10.0759, 70.0]
["2026-08-31T13:53:12.268304+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:53:12.270751+00:00", "trade", 10.02, 15.0]
["2026-08-31T13:53:12.270947+00:00", "trade", 10.02, 40.0]
["2026-08-31T13:53:12.372843+00:00", "trade", 10.0759, 2.0]
["2026-08-31T13:53:12.433060+00:00", "trade", 10.0583, 1.0]
["2026-08-31T13:53:12.473435+00:00", "trade", 10.0759, 4.0]
["2026-08-31T13:53:12.498201+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:53:12.498201+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:53:12.498202+00:00", "trade", 10.02, 2.0]
["2026-08-31T13:53:12.568258+00:00", "trade", 10.04, 200.0]
["2026-08-31T13:53:12.574403+00:00", "trade", 10.04, 12.0]
["2026-08-31T13:53:12.611735+00:00", "trade", 10.0583, 1.0]
["2026-08-31T13:53:12.654642+00:00", "trade", 10.008, 3.0]
["2026-08-31T13:53:12.654704+00:00", "trade", 10.008, 197.0]
["2026-08-31T13:53:12.659100+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:53:12.799072+00:00", "trade", 10.03, 6.0]
["2026-08-31T13:53:12.799113+00:00", "trade", 10.0041, 6.0]
["2026-08-31T13:53:12.851763+00:00", "trade", 10.0644, 29.0]
["2026-08-31T13:53:12.883870+00:00", "trade", 10.04, 200.0]
["2026-08-31T13:53:12.923705+00:00", "trade", 10.0, 197.0]
["2026-08-31T13:53:12.941590+00:00", "trade", 10.02, 6.0]
["2026-08-31T13:53:12.941611+00:00", "trade", 10.02, 48.0]
["2026-08-31T13:53:12.941723+00:00", "trade", 10.02, 12.0]
["2026-08-31T13:53:12.941728+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:53:12.941782+00:00", "trade", 10.02, 8.0]
["2026-08-31T13:53:12.941784+00:00", "trade", 10.02, 6.0]
["2026-08-31T13:53:12.941784+00:00", "trade", 10.02, 4.0]
["2026-08-31T13:53:12.941786+00:00", "trade", 10.02, 2.0]
["2026-08-31T13:53:12.947335+00:00", "trade", 10.01, 46.0]
["2026-08-31T13:53:12.947787+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:53:12.947789+00:00", "trade", 10.01, 23.0]
["2026-08-31T13:53:12.947789+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:53:12.947789+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:53:12.947794+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:53:12.955733+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:53:12.960763+00:00", "trade", 10.0041, 28.0]
["2026-08-31T13:53:12.960867+00:00", "trade", 10.06, 24.0]
["2026-08-31T13:53:12.960941+00:00", "trade", 10.0041, 407.0]
["2026-08-31T13:53:12.965580+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:53:12.982168+00:00", "trade", 10.0759, 26.0]
["2026-08-31T13:53:12.982250+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:53:12.997562+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:53:13.007703+00:00", "trade", 10.0041, 5.0]
["2026-08-31T13:53:13.175533+00:00", "trade", 10.02, 15.0]
["2026-08-31T13:53:13.179979+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:53:13.366776+00:00", "trade", 10.02, 57.0]
["2026-08-31T13:53:13.366777+00:00", "trade", 10.02, 3.0]
["2026-08-31T13:53:13.366777+00:00", "quote", 10.02, 10.08]
["2026-08-31T13:53:13.448168+00:00", "trade", 10.02, 4.0]
["2026-08-31T13:53:13.560982+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:53:13.561074+00:00", "trade", 10.02, 22.0]
["2026-08-31T13:53:13.561173+00:00", "trade", 10.02, 96.0]
["2026-08-31T13:53:13.561174+00:00", "trade", 10.02, 17.0]
["2026-08-31T13:53:13.561174+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:53:13.561226+00:00", "trade", 10.02, 23.0]
["2026-08-31T13:53:13.561249+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:53:13.564454+00:00", "trade", 10.0079, 14.0]
["2026-08-31T13:53:13.588624+00:00", "trade", 10.02, 8.0]
["2026-08-31T13:53:13.588679+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:53:13.651463+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:53:13.743133+00:00", "trade", 10.0241, 3.0]
["2026-08-31T13:53:13.766712+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:53:13.783628+00:00", "trade", 10.035, 1000.0]
["2026-08-31T13:53:13.808940+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:53:13.808940+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:53:13.808943+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:53:13.808943+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:53:13.817031+00:00", "trade", 10.0659, 202.0]
["2026-08-31T13:53:13.818951+00:00", "trade", 10.0178, 7.0]
["2026-08-31T13:53:13.859832+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:53:13.913244+00:00", "trade", 10.0759, 5.0]
["2026-08-31T13:53:13.975749+00:00", "trade", 10.0041, 36.0]
["2026-08-31T13:53:13.975883+00:00", "trade", 10.0659, 25.0]
["2026-08-31T13:53:13.984134+00:00", "trade", 10.0699, 32.0]
["2026-08-31T13:53:13.994887+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:53:14.065359+00:00", "trade", 10.0466, 14.0]
["2026-08-31T13:53:14.098781+00:00", "trade", 10.0349, 4.0]
["2026-08-31T13:53:14.148282+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:53:14.164648+00:00", "trade", 10.03, 7.0]
["2026-08-31T13:53:14.170764+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:53:14.171131+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:53:14.192065+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:53:14.192499+00:00", "trade", 10.03, 3.0]
["2026-08-31T13:53:14.202701+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:53:14.203069+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:53:14.203448+00:00", "trade", 10.04, 301.0]
["2026-08-31T13:53:14.203449+00:00", "trade", 10.04, 99.0]
["2026-08-31T13:53:14.205365+00:00", "trade", 10.0648, 97.0]
["2026-08-31T13:53:14.243371+00:00", "trade", 10.06, 28.0]
["2026-08-31T13:53:14.355154+00:00", "trade", 10.0529, 10.0]
["2026-08-31T13:53:14.402489+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:53:14.403608+00:00", "trade", 10.0005, 100.0]
["2026-08-31T13:53:14.428840+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:53:14.434210+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:53:14.434326+00:00", "trade", 10.06, 1897.0]
["2026-08-31T13:53:14.447486+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:53:14.500822+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:53:14.507891+00:00", "trade", 10.02, 3.0]
["2026-08-31T13:53:14.508627+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:53:14.509516+00:00", "trade", 10.0006, 100.0]
["2026-08-31T13:53:14.515877+00:00", "trade", 10.0659, 2.0]
["2026-08-31T13:53:14.536647+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:53:14.582496+00:00", "trade", 10.05, 9.0]
["2026-08-31T13:53:14.596153+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:53:14.604765+00:00", "trade", 10.01, 60.0]
["2026-08-31T13:53:14.611309+00:00", "trade", 10.0002, 160.0]
["2026-08-31T13:53:14.615049+00:00", "trade", 10.001, 140.0]
["2026-08-31T13:53:14.759140+00:00", "trade", 10.0659, 1.0]
["2026-08-31T13:53:14.838189+00:00", "trade", 10.0515, 3.0]
["2026-08-31T13:53:14.885890+00:00", "trade", 10.035, 1.0]
["2026-08-31T13:53:14.898710+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:53:14.907493+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:53:14.907504+00:00", "trade", 10.05, 60.0]
["2026-08-31T13:53:14.911529+00:00", "trade", 10.06, 188.0]
["2026-08-31T13:53:14.913480+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:53:14.914801+00:00", "trade", 10.06, 200.0]
["2026-08-31T13:53:14.914941+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:53:14.915197+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:53:14.915398+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:53:14.915574+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:53:14.916456+00:00", "trade", 10.06, 15.0]
["2026-08-31T13:53:14.916458+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:53:14.916458+00:00", "trade", 10.06, 31.0]
["2026-08-31T13:53:14.916458+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:53:14.916465+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:53:14.918884+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:53:14.919757+00:00", "trade", 10.07, 67.0]
["2026-08-31T13:53:14.921653+00:00", "trade", 10.07, 200.0]
["2026-08-31T13:53:14.921911+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:53:14.922183+00:00", "trade", 10.07, 200.0]
["2026-08-31T13:53:14.964342+00:00", "trade", 10.06, 200.0]
["2026-08-31T13:53:14.973340+00:00", "trade", 10.0001, 15.0]
["2026-08-31T13:53:15.013802+00:00", "trade", 10.0203, 1.0]
["2026-08-31T13:53:15.038462+00:00", "trade", 10.0203, 4.0]
["2026-08-31T13:53:15.039878+00:00", "trade", 10.0759, 6.0]
["2026-08-31T13:53:15.042522+00:00", "trade", 10.059, 1.0]
["2026-08-31T13:53:15.050639+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:53:15.051996+00:00", "trade", 10.08, 3.0]
["2026-08-31T13:53:15.054797+00:00", "trade", 10.08, 367.0]
["2026-08-31T13:53:15.101720+00:00", "trade", 10.08, 145.0]
["2026-08-31T13:53:15.188398+00:00", "trade", 10.04, 5.0]
["2026-08-31T13:53:15.212748+00:00", "trade", 10.0437, 60.0]
["2026-08-31T13:53:15.244682+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:53:15.249607+00:00", "trade", 10.07, 98.0]
["2026-08-31T13:53:15.249636+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:53:15.291035+00:00", "trade", 10.059, 10.0]
["2026-08-31T13:53:15.345175+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:53:15.425621+00:00", "trade", 10.04, 40.0]
["2026-08-31T13:53:15.445643+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:53:15.446035+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:53:15.447278+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:53:15.447441+00:00", "trade", 10.0699, 10.0]
["2026-08-31T13:53:15.452512+00:00", "trade", 10.07, 66.0]
["2026-08-31T13:53:15.452513+00:00", "trade", 10.07, 6.0]
["2026-08-31T13:53:15.453539+00:00", "trade", 10.0041, 24.0]
["2026-08-31T13:53:15.467373+00:00", "trade", 10.08, 42.0]
["2026-08-31T13:53:15.467373+00:00", "trade", 10.08, 30.0]
["2026-08-31T13:53:15.467430+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:53:15.467431+00:00", "trade", 10.08, 61.0]
["2026-08-31T13:53:15.467437+00:00", "trade", 10.08, 64.0]
["2026-08-31T13:53:15.481040+00:00", "trade", 10.1, 6.0]
["2026-08-31T13:53:15.483547+00:00", "trade", 10.1, 800.0]
["2026-08-31T13:53:15.531314+00:00", "trade", 10.0041, 22.0]
["2026-08-31T13:53:15.571128+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:53:15.603688+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:53:15.619800+00:00", "trade", 10.08, 3.0]
["2026-08-31T13:53:15.661293+00:00", "trade", 10.0999, 198.0]
["2026-08-31T13:53:15.727764+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:53:15.771791+00:00", "trade", 10.0998, 200.0]
["2026-08-31T13:53:15.776412+00:00", "trade", 10.061777, 1.0]
["2026-08-31T13:53:15.784493+00:00", "trade", 10.08, 7.0]
["2026-08-31T13:53:15.860679+00:00", "trade", 10.0714, 1.0]
["2026-08-31T13:53:15.895537+00:00", "trade", 10.05, 124.0]
["2026-08-31T13:53:15.896014+00:00", "trade", 10.0714, 1.0]
["2026-08-31T13:53:15.969594+00:00", "trade", 10.02, 2.0]
["2026-08-31T13:53:15.969779+00:00", "trade", 10.0041, 2.0]
["2026-08-31T13:53:15.969850+00:00", "trade", 10.0041, 7.0]
["2026-08-31T13:53:15.990436+00:00", "trade", 10.05, 30.0]
["2026-08-31T13:53:16.016322+00:00", "trade", 10.0041, 5.0]
["2026-08-31T13:53:16.054691+00:00", "trade", 10.0959, 21.0]
["2026-08-31T13:53:16.111197+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:53:16.125208+00:00", "trade", 10.05, 17.0]
["2026-08-31T13:53:16.132352+00:00", "trade", 10.0301, 1.0]
["2026-08-31T13:53:16.144329+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:53:16.154215+00:00", "trade", 10.08, 3.0]
["2026-08-31T13:53:16.167608+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:53:16.170619+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:53:16.172379+00:00", "trade", 10.0848, 50.0]
["2026-08-31T13:53:16.178531+00:00", "trade", 10.0295, 80.0]
["2026-08-31T13:53:16.283155+00:00", "trade", 10.02, 81.0]
["2026-08-31T13:53:16.314941+00:00", "trade", 10.08, 50.0]
["2026-08-31T13:53:16.314993+00:00", "trade", 10.08, 50.0]
["2026-08-31T13:53:16.393892+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:53:16.419192+00:00", "trade", 10.1, 40.0]
["2026-08-31T13:53:16.455197+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:53:16.459928+00:00", "trade", 10.075, 100.0]
["2026-08-31T13:53:16.511907+00:00", "trade", 10.075, 100.0]
["2026-08-31T13:53:16.512702+00:00", "trade", 10.075, 100.0]
["2026-08-31T13:53:16.513224+00:00", "trade", 10.0988, 100.0]
["2026-08-31T13:53:16.513369+00:00", "trade", 10.075, 100.0]
["2026-08-31T13:53:16.513411+00:00", "trade", 10.0988, 100.0]
["2026-08-31T13:53:16.514639+00:00", "trade", 10.0988, 100.0]
["2026-08-31T13:53:16.517604+00:00", "trade", 10.05, 149.0]
["2026-08-31T13:53:16.517605+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:53:16.517607+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:53:16.576979+00:00", "trade", 10.0717, 15.0]
["2026-08-31T13:53:16.595711+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:53:16.688761+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:53:16.688764+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:53:16.688794+00:00", "quote", 10.05, 10.08]
["2026-08-31T13:53:16.688815+00:00", "trade", 10.05, 300.0]
["2026-08-31T13:53:16.688816+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:53:16.689356+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:53:16.689419+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:53:16.691896+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:53:16.694444+00:00", "trade", 10.055, 1.0]
["2026-08-31T13:53:16.698950+00:00", "trade", 10.055, 1.0]
["2026-08-31T13:53:16.718885+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:53:16.721971+00:00", "trade", 10.09, 175.0]
["2026-08-31T13:53:16.727855+00:00", "trade", 10.055, 100.0]
["2026-08-31T13:53:16.850471+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:53:16.891038+00:00", "trade", 10.055, 100.0]
["2026-08-31T13:53:16.891039+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:53:16.891089+00:00", "trade", 10.07, 703.0]
["2026-08-31T13:53:16.891090+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:53:16.891333+00:00", "trade", 10.07, 219.0]
["2026-08-31T13:53:16.891335+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:53:16.909385+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:53:16.985887+00:00", "trade", 10.0958, 10.0]
["2026-08-31T13:53:16.985948+00:00", "trade", 10.0959, 3.0]
["2026-08-31T13:53:16.986142+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:53:17.012874+00:00", "trade", 10.055, 1250.0]
["2026-08-31T13:53:17.013816+00:00", "trade", 10.055, 1.0]
["2026-08-31T13:53:17.065294+00:00", "trade", 10.0736, 100.0]
["2026-08-31T13:53:17.081102+00:00", "trade", 10.01, 70.0]
["2026-08-31T13:53:17.094361+00:00", "trade", 10.0735, 9.0]
["2026-08-31T13:53:17.133973+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:53:17.200007+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:53:17.200204+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:53:17.229356+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:53:17.337582+00:00", "trade", 10.1, 200.0]
["2026-08-31T13:53:17.340855+00:00", "trade", 10.0101, 15.0]
["2026-08-31T13:53:17.387911+00:00", "trade", 10.01, 90.0]
["2026-08-31T13:53:17.477876+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:53:17.484160+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:53:17.539223+00:00", "trade", 10.055, 2.0]
["2026-08-31T13:53:17.546788+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:53:17.561661+00:00", "trade", 10.09, 14.0]
["2026-08-31T13:53:17.571648+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:53:17.575568+00:00", "trade", 10.0959, 1.0]
["2026-08-31T13:53:17.589742+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:53:17.590106+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:53:17.622527+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:53:17.662499+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:53:17.691699+00:00", "trade", 10.0501, 500.0]
["2026-08-31T13:53:17.692289+00:00", "trade", 10.05, 200.0]
["2026-08-31T13:53:17.692290+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:53:17.692291+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:53:17.729083+00:00", "trade", 10.0544, 50.0]
["2026-08-31T13:53:17.734257+00:00", "trade", 10.04, 7.0]
["2026-08-31T13:53:17.734552+00:00", "trade", 10.05, 11.0]
["2026-08-31T13:53:17.774594+00:00", "trade", 10.055, 36.0]
["2026-08-31T13:53:17.885629+00:00", "trade", 10.055, 37.0]
["2026-08-31T13:53:17.905999+00:00", "trade", 10.0721, 6.0]
["2026-08-31T13:53:18.011153+00:00", "trade", 10.0959, 341.0]
["2026-08-31T13:53:18.014577+00:00", "trade", 10.055, 1.0]
["2026-08-31T13:53:18.029025+00:00", "trade", 10.0324, 50.0]
["2026-08-31T13:53:18.038504+00:00", "trade", 10.055, 50.0]
["2026-08-31T13:53:18.052241+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:53:18.059091+00:00", "trade", 10.055, 10.0]
["2026-08-31T13:53:18.084501+00:00", "trade", 10.02, 45.0]
["2026-08-31T13:53:18.122268+00:00", "trade", 10.055, 5.0]
["2026-08-31T13:53:18.126153+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:53:18.126227+00:00", "trade", 10.055, 300.0]
["2026-08-31T13:53:18.127559+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:53:18.172028+00:00", "trade", 10.0762, 99.0]
["2026-08-31T13:53:18.212198+00:00", "trade", 10.09, 4.0]
["2026-08-31T13:53:18.300451+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:53:18.558581+00:00", "trade", 10.0721, 22.0]
["2026-08-31T13:53:18.562842+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:53:18.725800+00:00", "trade", 10.055, 7.0]
["2026-08-31T13:53:18.794527+00:00", "trade", 10.0257, 70.0]
["2026-08-31T13:53:18.798677+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:53:18.823017+00:00", "trade", 10.055, 53.0]
["2026-08-31T13:53:18.823019+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:53:18.823020+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:53:18.823086+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:53:18.823095+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:53:18.823216+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:53:18.823312+00:00", "trade", 10.07, 70.0]
["2026-08-31T13:53:18.823313+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:53:18.823343+00:00", "trade", 10.055, 100.0]
["2026-08-31T13:53:18.823372+00:00", "quote", 10.07, 10.08]
["2026-08-31T13:53:18.823472+00:00", "trade", 10.07, 136.0]
["2026-08-31T13:53:18.823474+00:00", "quote", 10.01, 10.07]
["2026-08-31T13:53:18.823524+00:00", "quote", 10.01, 10.07]
["2026-08-31T13:53:18.823634+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:53:18.823807+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:53:18.898520+00:00", "trade", 10.0959, 1.0]
["2026-08-31T13:53:18.971777+00:00", "trade", 10.02, 20.0]
["2026-08-31T13:53:19.024238+00:00", "trade", 10.045, 18.0]
["2026-08-31T13:53:19.029920+00:00", "trade", 10.0629, 10.0]
["2026-08-31T13:53:19.056764+00:00", "trade", 10.045, 50.0]
["2026-08-31T13:53:19.105309+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:53:19.167881+00:00", "trade", 10.0128, 100.0]
["2026-08-31T13:53:19.282772+00:00", "trade", 10.0425, 50.0]
["2026-08-31T13:53:19.286512+00:00", "trade", 10.0799, 10.0]
["2026-08-31T13:53:19.331631+00:00", "trade", 10.0759, 2.0]
["2026-08-31T13:53:19.350131+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:53:19.350194+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:53:19.350342+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:53:19.380538+00:00", "trade", 10.03, 3.0]
["2026-08-31T13:53:19.392803+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:53:19.393015+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:53:19.394119+00:00", "trade", 10.08, 14.0]
["2026-08-31T13:53:19.394305+00:00", "trade", 10.08, 20.0]
["2026-08-31T13:53:19.421538+00:00", "trade", 10.055, 2.0]
["2026-08-31T13:53:19.552691+00:00", "trade", 10.02, 32.0]
["2026-08-31T13:53:19.570110+00:00", "trade", 10.0141, 100.0]
["2026-08-31T13:53:19.607302+00:00", "trade", 10.0141, 2.0]
["2026-08-31T13:53:19.607360+00:00", "trade", 10.04, 5.0]
["2026-08-31T13:53:19.609050+00:00", "trade", 10.055, 1.0]
["2026-08-31T13:53:19.700973+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:53:19.734153+00:00", "quote", 10.02, 10.1]
["2026-08-31T13:53:19.779197+00:00", "trade", 10.023983, 50.0]
["2026-08-31T13:53:19.785571+00:00", "trade", 10.06, 28.0]
["2026-08-31T13:53:19.875836+00:00", "quote", 10.02, 10.07]
["2026-08-31T13:53:19.875915+00:00", "trade", 10.05, 70.0]
["2026-08-31T13:53:19.915122+00:00", "trade", 10.0141, 4.0]
["2026-08-31T13:53:19.929302+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:53:20.063119+00:00", "trade", 10.045, 10.0]
["2026-08-31T13:53:20.077911+00:00", "trade", 10.0659, 12.0]
["2026-08-31T13:53:20.078028+00:00", "trade", 10.0959, 5.0]
["2026-08-31T13:53:20.114072+00:00", "trade", 10.05, 9.0]
["2026-08-31T13:53:20.114135+00:00", "trade", 10.0659, 24.0]
["2026-08-31T13:53:20.181671+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:53:20.252428+00:00", "trade", 10.045, 30.0]
["2026-08-31T13:53:20.293418+00:00", "trade", 10.045, 16.0]
["2026-08-31T13:53:20.326978+00:00", "trade", 10.045, 7.0]
["2026-08-31T13:53:20.337216+00:00", "trade", 10.0231, 249.0]
["2026-08-31T13:53:20.374264+00:00", "trade", 10.0327, 10.0]
["2026-08-31T13:53:20.389998+00:00", "quote", 10.05, 10.07]
["2026-08-31T13:53:20.390445+00:00", "trade", 10.05, 781.0]
["2026-08-31T13:53:20.390455+00:00", "quote", 10.02, 10.07]
["2026-08-31T13:53:20.419651+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:53:20.421766+00:00", "trade", 10.045, 1.0]
["2026-08-31T13:53:20.458475+00:00", "trade", 10.0299, 16.0]
["2026-08-31T13:53:20.458531+00:00", "trade", 10.02, 16.0]
["2026-08-31T13:53:20.494597+00:00", "trade", 10.045, 1.0]
["2026-08-31T13:53:20.575793+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:53:20.581930+00:00", "trade", 10.07, 168.0]
["2026-08-31T13:53:20.622319+00:00", "trade", 10.0573, 1.0]
["2026-08-31T13:53:20.765672+00:00", "trade", 10.045, 5.0]
["2026-08-31T13:53:20.819017+00:00", "trade", 10.0573, 1.0]
["2026-08-31T13:53:20.963828+00:00", "trade", 10.045, 100.0]
["2026-08-31T13:53:21.057839+00:00", "trade", 10.0326, 18.0]
["2026-08-31T13:53:21.058210+00:00", "trade", 10.0326, 1.0]
["2026-08-31T13:53:21.083352+00:00", "trade", 10.0694, 32.0]
["2026-08-31T13:53:21.083746+00:00", "trade", 10.0659, 5.0]
["2026-08-31T13:53:21.083888+00:00", "trade", 10.0659, 85.0]
["2026-08-31T13:53:21.091333+00:00", "trade", 10.0659, 2.0]
["2026-08-31T13:53:21.125221+00:00", "trade", 10.0589, 13.0]
["2026-08-31T13:53:21.125592+00:00", "trade", 10.0589, 1.0]
["2026-08-31T13:53:21.188969+00:00", "trade", 10.045, 25.0]
["2026-08-31T13:53:21.295538+00:00", "trade", 10.0318, 100.0]
["2026-08-31T13:53:21.375265+00:00", "trade", 10.045, 10.0]
["2026-08-31T13:53:21.395716+00:00", "trade", 10.05, 43.0]
["2026-08-31T13:53:21.482759+00:00", "trade", 10.06, 30.0]
["2026-08-31T13:53:21.491732+00:00", "trade", 10.045, 25.0]
["2026-08-31T13:53:21.591219+00:00", "trade", 10.0241, 14.0]
["2026-08-31T13:53:21.622233+00:00", "trade", 10.0241, 6.0]
["2026-08-31T13:53:21.796008+00:00", "trade", 10.0406, 3.0]
["2026-08-31T13:53:21.802248+00:00", "trade", 10.0573, 2.0]
["2026-08-31T13:53:21.950343+00:00", "quote", 10.05, 10.07]
["2026-08-31T13:53:21.950786+00:00", "trade", 10.05, 103.0]
["2026-08-31T13:53:21.950788+00:00", "quote", 10.02, 10.07]
["2026-08-31T13:53:22.036671+00:00", "trade", 10.0651, 185.0]
["2026-08-31T13:53:22.107135+00:00", "trade", 10.0659, 9.0]
["2026-08-31T13:53:22.154014+00:00", "trade", 10.0573, 3.0]
["2026-08-31T13:53:22.166697+00:00", "trade", 10.0699, 83.0]
["2026-08-31T13:53:22.313823+00:00", "trade", 10.0613, 25.0]
["2026-08-31T13:53:22.451158+00:00", "quote", 10.05, 10.07]
["2026-08-31T13:53:22.473558+00:00", "trade", 10.0699, 5.0]
["2026-08-31T13:53:22.661975+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:53:22.711268+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:53:22.711383+00:00", "trade", 10.07, 25.0]
["2026-08-31T13:53:22.711390+00:00", "trade", 10.0644, 25.0]
["2026-08-31T13:53:22.711501+00:00", "trade", 10.0644, 75.0]
["2026-08-31T13:53:22.741120+00:00", "trade", 10.07, 113.0]
["2026-08-31T13:53:22.741490+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:53:22.771980+00:00", "trade", 10.0524, 15.0]
["2026-08-31T13:53:22.820296+00:00", "trade", 10.05, 7.0]
["2026-08-31T13:53:22.841541+00:00", "trade", 10.0531, 5.0]
["2026-08-31T13:53:22.841901+00:00", "trade", 10.0531, 1.0]
["2026-08-31T13:53:22.920261+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:53:22.920261+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:53:22.920827+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:53:22.964487+00:00", "trade", 10.0528, 13.0]
["2026-08-31T13:53:22.993319+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:53:22.994036+00:00", "trade", 10.0501, 100.0]
["2026-08-31T13:53:23.010584+00:00", "quote", 10.05, 10.08]
["2026-08-31T13:53:23.038149+00:00", "trade", 10.0749, 75.0]
["2026-08-31T13:53:23.131513+00:00", "trade", 10.0528, 412.0]
["2026-08-31T13:53:23.148829+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:53:23.152676+00:00", "trade", 10.0672, 65.0]
["2026-08-31T13:53:23.163435+00:00", "trade", 10.0541, 4.0]
["2026-08-31T13:53:23.179772+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:53:23.180131+00:00", "trade", 10.065, 100.0]
["2026-08-31T13:53:23.204595+00:00", "trade", 10.08, 50.0]
["2026-08-31T13:53:23.259367+00:00", "trade", 10.0747, 164.0]
["2026-08-31T13:53:23.308456+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:53:23.308731+00:00", "trade", 10.05, 26.0]
["2026-08-31T13:53:23.308761+00:00", "quote", 10.05, 10.07]
["2026-08-31T13:53:23.309014+00:00", "trade", 10.05, 35.0]
["2026-08-31T13:53:23.309017+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:53:23.309017+00:00", "trade", 10.05, 72.0]
["2026-08-31T13:53:23.309017+00:00", "trade", 10.05, 20.0]
["2026-08-31T13:53:23.309017+00:00", "quote", 10.02, 10.07]
["2026-08-31T13:53:23.309295+00:00", "quote", 10.02, 10.08]
["2026-08-31T13:53:23.422743+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:53:23.473624+00:00", "trade", 10.0542, 4.0]
["2026-08-31T13:53:23.473686+00:00", "trade", 10.0541, 766.0]
["2026-08-31T13:53:23.525374+00:00", "trade", 10.05, 15.0]
["2026-08-31T13:53:23.562677+00:00", "trade", 10.02, 88.0]
["2026-08-31T13:53:23.562685+00:00", "trade", 10.02, 200.0]
["2026-08-31T13:53:23.580704+00:00", "trade", 10.08, 3.0]
["2026-08-31T13:53:23.629180+00:00", "trade", 10.0759, 6.0]
["2026-08-31T13:53:23.649226+00:00", "trade", 10.0759, 1.0]
["2026-08-31T13:53:23.660095+00:00", "trade", 10.0759, 23.0]
["2026-08-31T13:53:23.733562+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:53:23.738504+00:00", "trade", 10.06, 504.0]
["2026-08-31T13:53:23.780744+00:00", "trade", 10.067651, 1.0]
["2026-08-31T13:53:23.847408+00:00", "quote", 10.02, 10.08]
["2026-08-31T13:53:23.864891+00:00", "trade", 10.05, 60.0]
["2026-08-31T13:53:23.885910+00:00", "trade", 10.0201, 55.0]
["2026-08-31T13:53:23.921413+00:00", "trade", 10.05, 60.0]
["2026-08-31T13:53:23.945901+00:00", "trade", 10.05, 3750.0]
["2026-08-31T13:53:24.067329+00:00", "trade", 10.02, 9.0]
["2026-08-31T13:53:24.067331+00:00", "trade", 10.02, 20.0]
["2026-08-31T13:53:24.067332+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:53:24.067334+00:00", "trade", 10.02, 25.0]
["2026-08-31T13:53:24.067336+00:00", "trade", 10.02, 45.0]
["2026-08-31T13:53:24.067345+00:00", "trade", 10.02, 55.0]
["2026-08-31T13:53:24.067346+00:00", "trade", 10.02, 45.0]
["2026-08-31T13:53:24.067649+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:53:24.067650+00:00", "trade", 10.02, 114.0]
["2026-08-31T13:53:24.067652+00:00", "quote", 10.02, 10.08]
["2026-08-31T13:53:24.067680+00:00", "quote", 10.02, 10.03]
["2026-08-31T13:53:24.067714+00:00", "trade", 10.02, 186.0]
["2026-08-31T13:53:24.067715+00:00", "quote", 10.01, 10.03]
["2026-08-31T13:53:24.067720+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:53:24.067732+00:00", "trade", 10.02, 30.0]
["2026-08-31T13:53:24.067778+00:00", "quote", 10.01, 10.03]
["2026-08-31T13:53:24.067894+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:53:24.067946+00:00", "trade", 10.02, 9.0]
["2026-08-31T13:53:24.067948+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:53:24.067948+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:53:24.067949+00:00", "quote", 10.01, 10.03]
["2026-08-31T13:53:24.067950+00:00", "trade", 10.02, 13.0]
["2026-08-31T13:53:24.068079+00:00", "quote", 10.01, 10.02]
["2026-08-31T13:53:24.068519+00:00", "trade", 10.01, 33.0]
["2026-08-31T13:53:24.068621+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:53:24.068970+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:53:24.140649+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:53:24.143626+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:53:24.156534+00:00", "trade", 10.0759, 14.0]
["2026-08-31T13:53:24.185295+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:53:24.372180+00:00", "trade", 10.0119, 250.0]
["2026-08-31T13:53:24.418446+00:00", "trade", 10.0255, 100.0]
["2026-08-31T13:53:24.646955+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:53:24.653030+00:00", "trade", 10.01, 3.0]
["2026-08-31T13:53:24.658607+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:53:24.658646+00:00", "trade", 10.0141, 3.0]
["2026-08-31T13:53:24.678399+00:00", "trade", 10.08, 300.0]
["2026-08-31T13:53:24.679046+00:00", "trade", 10.0141, 1.0]
["2026-08-31T13:53:24.679237+00:00", "trade", 10.0141, 6.0]
["2026-08-31T13:53:24.679267+00:00", "trade", 10.07, 14.0]
["2026-08-31T13:53:24.679415+00:00", "trade", 10.0141, 50.0]
["2026-08-31T13:53:24.684934+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:53:24.690161+00:00", "quote", 10.01, 10.02]
["2026-08-31T13:53:24.692549+00:00", "trade", 10.015, 1.0]
["2026-08-31T13:53:24.696001+00:00", "trade", 10.0197, 1.0]
["2026-08-31T13:53:24.707716+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:53:24.821013+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:53:24.863993+00:00", "trade", 10.0197, 9.0]
["2026-08-31T13:53:24.911421+00:00", "trade", 10.0197, 1.0]
["2026-08-31T13:53:24.939160+00:00", "trade", 10.015, 1.0]
["2026-08-31T13:53:24.998998+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:53:25.058254+00:00", "trade", 10.01, 56.0]
["2026-08-31T13:53:25.058386+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:53:25.058671+00:00", "trade", 10.01, 9.0]
["2026-08-31T13:53:25.058675+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:53:25.058675+00:00", "trade", 10.01, 241.0]
["2026-08-31T13:53:25.058675+00:00", "trade", 10.01, 30.0]
["2026-08-31T13:53:25.058675+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:53:25.058677+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:53:25.058683+00:00", "trade", 10.01, 34.0]
["2026-08-31T13:53:25.067881+00:00", "trade", 10.0097, 1.0]
["2026-08-31T13:53:25.068225+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:53:25.068227+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:53:25.068228+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:53:25.068230+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:53:25.068233+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:53:25.068233+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:53:25.068247+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:53:25.068253+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:53:25.068257+00:00", "trade", 10.0, 723.0]
["2026-08-31T13:53:25.068261+00:00", "trade", 10.0, 92.0]
["2026-08-31T13:53:25.068267+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:53:25.068268+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:53:25.068274+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:53:25.068324+00:00", "trade", 10.0, 91.0]
["2026-08-31T13:53:25.068358+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:53:25.068358+00:00", "trade", 10.0, 9.0]
["2026-08-31T13:53:25.068358+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:53:25.068358+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:53:25.068633+00:00", "trade", 10.0, 84.0]
["2026-08-31T13:53:25.068636+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:53:25.068636+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:53:25.068636+00:00", "trade", 10.0, 90.0]
["2026-08-31T13:53:25.068637+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:53:25.068640+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:53:25.068644+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:53:25.068644+00:00", "trade", 10.0, 1500.0]
["2026-08-31T13:53:25.068644+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:53:25.068656+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:53:25.068658+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:53:25.068658+00:00", "trade", 10.0, 19.0]
["2026-08-31T13:53:25.068658+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:53:25.068679+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:53:25.068687+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:53:25.069085+00:00", "trade", 10.0, 109.0]
["2026-08-31T13:53:25.069088+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:53:25.069095+00:00", "trade", 10.0, 7.0]
["2026-08-31T13:53:25.069095+00:00", "trade", 10.0, 40.0]
["2026-08-31T13:53:25.069095+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:53:25.069137+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:53:25.069153+00:00", "trade", 9.99, 65.0]
["2026-08-31T13:53:25.069178+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:53:25.069192+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:53:25.069208+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:53:25.069503+00:00", "trade", 9.99, 39.0]
["2026-08-31T13:53:25.069504+00:00", "trade", 9.99, 3.0]
["2026-08-31T13:53:25.069506+00:00", "quote", 9.98, 9.99]
["2026-08-31T13:53:25.069770+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:53:25.069770+00:00", "trade", 9.98, 243.0]
["2026-08-31T13:53:25.069770+00:00", "trade", 9.98, 17.0]
["2026-08-31T13:53:25.069770+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:53:25.069771+00:00", "quote", 9.97, 9.98]
["2026-08-31T13:53:25.069778+00:00", "trade", 9.98, 4.0]
["2026-08-31T13:53:25.069778+00:00", "trade", 9.98, 7.0]
["2026-08-31T13:53:25.069780+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:53:25.069780+00:00", "trade", 9.98, 9.0]
["2026-08-31T13:53:25.071537+00:00", "trade", 10.0101, 443.0]
["2026-08-31T13:53:25.073986+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:53:25.074085+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:53:25.074085+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:53:25.074086+00:00", "trade", 9.97, 96.0]
["2026-08-31T13:53:25.074086+00:00", "quote", 9.97, 9.98]
["2026-08-31T13:53:25.074260+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:53:25.074381+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:53:25.074381+00:00", "trade", 9.97, 4.0]
["2026-08-31T13:53:25.074539+00:00", "trade", 9.97, 4.0]
["2026-08-31T13:53:25.074541+00:00", "trade", 9.97, 95.0]
["2026-08-31T13:53:25.074541+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:53:25.074541+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:53:25.074541+00:00", "quote", 9.96, 9.98]
["2026-08-31T13:53:25.074677+00:00", "quote", 9.96, 9.97]
["2026-08-31T13:53:25.075303+00:00", "trade", 9.965, 30.0]
["2026-08-31T13:53:25.075799+00:00", "trade", 9.96, 8.0]
["2026-08-31T13:53:25.166571+00:00", "trade", 10.0141, 8.0]
["2026-08-31T13:53:25.182550+00:00", "trade", 10.0186, 1.0]
["2026-08-31T13:53:25.182576+00:00", "trade", 9.9614, 3.0]
["2026-08-31T13:53:25.192123+00:00", "trade", 10.0186, 20.0]
["2026-08-31T13:53:25.192988+00:00", "trade", 9.965, 2.0]
["2026-08-31T13:53:25.226479+00:00", "trade", 9.96, 12.0]
["2026-08-31T13:53:25.226746+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:53:25.226777+00:00", "trade", 9.96, 114.0]
["2026-08-31T13:53:25.226778+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:53:25.226780+00:00", "quote", 9.95, 9.96]
["2026-08-31T13:53:25.226782+00:00", "trade", 9.96, 169.0]
["2026-08-31T13:53:25.226782+00:00", "trade", 9.96, 200.0]
["2026-08-31T13:53:25.227020+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:53:25.227021+00:00", "trade", 9.95, 13.0]
["2026-08-31T13:53:25.227021+00:00", "trade", 9.95, 61.0]
["2026-08-31T13:53:25.227315+00:00", "trade", 9.95, 12.0]
["2026-08-31T13:53:25.227315+00:00", "trade", 9.95, 41.0]
["2026-08-31T13:53:25.227318+00:00", "trade", 9.95, 15.0]
["2026-08-31T13:53:25.227318+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:53:25.227319+00:00", "quote", 9.94, 9.96]
["2026-08-31T13:53:25.227322+00:00", "trade", 9.95, 20.0]
["2026-08-31T13:53:25.227322+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:53:25.227325+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:53:25.227326+00:00", "trade", 9.95, 185.0]
["2026-08-31T13:53:25.227361+00:00", "quote", 9.94, 9.96]
["2026-08-31T13:53:25.227423+00:00", "trade", 9.95, 39.0]
["2026-08-31T13:53:25.227434+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:53:25.227606+00:00", "trade", 9.95, 34.0]
["2026-08-31T13:53:25.229834+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:53:25.230286+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:53:25.231840+00:00", "trade", 9.95, 35.0]
["2026-08-31T13:53:25.304268+00:00", "trade", 9.9468, 75.0]
["2026-08-31T13:53:25.314390+00:00", "trade", 9.945, 1.0]
["2026-08-31T13:53:25.357759+00:00", "trade", 9.945, 1000.0]
["2026-08-31T13:53:25.420747+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:53:25.443947+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:53:25.485767+00:00", "trade", 9.95, 158.0]
["2026-08-31T13:53:25.485767+00:00", "quote", 9.94, 9.98]
["2026-08-31T13:53:25.485799+00:00", "quote", 9.94, 10.0]
["2026-08-31T13:53:25.485863+00:00", "trade", 9.95, 173.0]
["2026-08-31T13:53:25.488035+00:00", "trade", 9.99, 60.0]
["2026-08-31T13:53:25.488039+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:53:25.488044+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:53:25.488050+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:53:25.488173+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:53:25.488176+00:00", "trade", 9.97, 469.0]
["2026-08-31T13:53:25.488176+00:00", "trade", 9.99, 60.0]
["2026-08-31T13:53:25.488176+00:00", "trade", 9.99, 60.0]
["2026-08-31T13:53:25.488179+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:53:25.488183+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:53:25.488184+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:53:25.488334+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:53:25.488522+00:00", "trade", 10.0, 609.0]
["2026-08-31T13:53:25.491530+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:53:25.516599+00:00", "trade", 9.9864, 12.0]
["2026-08-31T13:53:25.548184+00:00", "trade", 9.9552, 3.0]
["2026-08-31T13:53:25.639049+00:00", "quote", 9.94, 10.02]
["2026-08-31T13:53:25.639050+00:00", "trade", 9.99, 61.0]
["2026-08-31T13:53:25.639050+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:53:25.639238+00:00", "trade", 10.02, 39.0]
["2026-08-31T13:53:25.673456+00:00", "trade", 9.9414, 77.0]
["2026-08-31T13:53:25.694693+00:00", "trade", 9.9959, 19.0]
["2026-08-31T13:53:25.848222+00:00", "trade", 9.98, 27.0]
["2026-08-31T13:53:25.853705+00:00", "trade", 9.9603, 1.0]
["2026-08-31T13:53:25.854076+00:00", "trade", 9.9603, 1.0]
["2026-08-31T13:53:25.871149+00:00", "trade", 9.98, 6.0]
["2026-08-31T13:53:25.913358+00:00", "trade", 9.9401, 25.0]
["2026-08-31T13:53:25.949660+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:53:25.970207+00:00", "trade", 9.98, 30.0]
["2026-08-31T13:53:25.971364+00:00", "trade", 9.9585, 39.0]
["2026-08-31T13:53:25.973354+00:00", "trade", 9.9401, 56.0]
["2026-08-31T13:53:25.985326+00:00", "trade", 10.02, 2.0]
["2026-08-31T13:53:26.013821+00:00", "quote", 9.94, 10.01]
["2026-08-31T13:53:26.016465+00:00", "trade", 9.9441, 102.0]
["2026-08-31T13:53:26.167302+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:53:26.167402+00:00", "quote", 9.94, 10.01]
["2026-08-31T13:53:26.175736+00:00", "trade", 9.9585, 3.0]
["2026-08-31T13:53:26.187372+00:00", "trade", 9.9982, 29.0]
["2026-08-31T13:53:26.208607+00:00", "trade", 9.9441, 79.0]
["2026-08-31T13:53:26.210799+00:00", "trade", 10.0159, 2.0]
["2026-08-31T13:53:26.210896+00:00", "trade", 9.9441, 20.0]
["2026-08-31T13:53:26.210952+00:00", "trade", 9.9441, 8.0]
["2026-08-31T13:53:26.211061+00:00", "trade", 9.9441, 2.0]
["2026-08-31T13:53:26.219637+00:00", "trade", 10.0159, 8.0]
["2026-08-31T13:53:26.219667+00:00", "trade", 10.0059, 39.0]
["2026-08-31T13:53:26.244139+00:00", "trade", 9.9586, 6.0]
["2026-08-31T13:53:26.244940+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:53:26.244941+00:00", "trade", 9.95, 49.0]
["2026-08-31T13:53:26.244942+00:00", "trade", 9.95, 49.0]
["2026-08-31T13:53:26.244942+00:00", "quote", 9.94, 10.01]
["2026-08-31T13:53:26.261937+00:00", "trade", 9.9404, 25.0]
["2026-08-31T13:53:26.262353+00:00", "trade", 9.975, 50.0]
["2026-08-31T13:53:26.284187+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:53:26.295592+00:00", "trade", 9.9576, 22.0]
["2026-08-31T13:53:26.340447+00:00", "trade", 9.947, 10.0]
["2026-08-31T13:53:26.348488+00:00", "trade", 10.0091, 150.0]
["2026-08-31T13:53:26.383643+00:00", "trade", 9.975, 33.0]
["2026-08-31T13:53:26.387402+00:00", "trade", 9.9472, 100.0]
["2026-08-31T13:53:26.402224+00:00", "trade", 9.9472, 100.0]
["2026-08-31T13:53:26.406411+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:53:26.415522+00:00", "trade", 9.9401, 100.0]
["2026-08-31T13:53:26.432981+00:00", "trade", 9.9406, 9.0]
["2026-08-31T13:53:26.446138+00:00", "trade", 9.9441, 1.0]
["2026-08-31T13:53:26.483849+00:00", "trade", 9.94, 134.0]
["2026-08-31T13:53:26.486712+00:00", "trade", 9.9401, 16.0]
["2026-08-31T13:53:26.487286+00:00", "trade", 9.95, 57.0]
["2026-08-31T13:53:26.514843+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:53:26.514844+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:53:26.514896+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:53:26.515441+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:53:26.520017+00:00", "trade", 9.945, 20.0]
["2026-08-31T13:53:26.524232+00:00", "trade", 9.9441, 64.0]
["2026-08-31T13:53:26.593446+00:00", "trade", 9.9401, 60.0]
["2026-08-31T13:53:26.607549+00:00", "trade", 9.94, 18.0]
["2026-08-31T13:53:26.608104+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:53:26.608107+00:00", "trade", 9.94, 2.0]
["2026-08-31T13:53:26.608107+00:00", "trade", 9.94, 4.0]
["2026-08-31T13:53:26.608118+00:00", "trade", 9.94, 6.0]
["2026-08-31T13:53:26.608120+00:00", "trade", 9.94, 48.0]
["2026-08-31T13:53:26.608143+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:53:26.608186+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:53:26.608684+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:53:26.608730+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:53:26.696640+00:00", "trade", 9.9486, 7.0]
["2026-08-31T13:53:26.718775+00:00", "trade", 9.9486, 15.0]
["2026-08-31T13:53:26.735668+00:00", "trade", 9.9441, 9.0]
["2026-08-31T13:53:26.735796+00:00", "trade", 9.9486, 10.0]
["2026-08-31T13:53:26.735828+00:00", "trade", 9.9441, 10.0]
["2026-08-31T13:53:26.830188+00:00", "trade", 9.9497, 2.0]
["2026-08-31T13:53:26.832723+00:00", "trade", 9.9402, 14.0]
["2026-08-31T13:53:26.858224+00:00", "trade", 9.95, 40.0]
["2026-08-31T13:53:26.858596+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:53:26.879270+00:00", "trade", 9.945, 5.0]
["2026-08-31T13:53:26.879409+00:00", "trade", 9.95, 95.0]
["2026-08-31T13:53:26.911693+00:00", "trade", 9.945, 15.0]
["2026-08-31T13:53:26.954386+00:00", "trade", 9.9486, 2.0]
["2026-08-31T13:53:26.991300+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:53:27.030159+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:53:27.032401+00:00", "trade", 9.9486, 30.0]
["2026-08-31T13:53:27.042306+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:53:27.061464+00:00", "trade", 9.945, 300.0]
["2026-08-31T13:53:27.065924+00:00", "trade", 9.945, 4.0]
["2026-08-31T13:53:27.085107+00:00", "trade", 9.9499, 10.0]
["2026-08-31T13:53:27.085494+00:00", "trade", 9.9499, 1.0]
["2026-08-31T13:53:27.133328+00:00", "trade", 9.9403, 10.0]
["2026-08-31T13:53:27.184572+00:00", "trade", 9.945, 5.0]
["2026-08-31T13:53:27.188915+00:00", "trade", 9.9498, 3.0]
["2026-08-31T13:53:27.194459+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:53:27.208722+00:00", "trade", 9.949, 3.0]
["2026-08-31T13:53:27.212975+00:00", "trade", 9.9486, 5.0]
["2026-08-31T13:53:27.213053+00:00", "trade", 9.9414, 1.0]
["2026-08-31T13:53:27.235396+00:00", "trade", 9.9414, 49.0]
["2026-08-31T13:53:27.235513+00:00", "trade", 9.9414, 80.0]
["2026-08-31T13:53:27.235593+00:00", "trade", 9.9414, 2.0]
["2026-08-31T13:53:27.244242+00:00", "trade", 9.9414, 6.0]
["2026-08-31T13:53:27.262825+00:00", "trade", 9.95, 27.0]
["2026-08-31T13:53:27.266508+00:00", "trade", 9.945, 10.0]
["2026-08-31T13:53:27.296378+00:00", "trade", 9.945, 7.0]
["2026-08-31T13:53:27.412166+00:00", "trade", 9.9499, 64.0]
["2026-08-31T13:53:27.412803+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:53:27.412829+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:53:27.413119+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:53:27.413910+00:00", "trade", 9.95, 64.0]
["2026-08-31T13:53:27.414153+00:00", "quote", 9.94, 9.98]
["2026-08-31T13:53:27.414156+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:53:27.414156+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:53:27.414158+00:00", "trade", 9.95, 326.0]
["2026-08-31T13:53:27.414168+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:53:27.414188+00:00", "quote", 9.94, 9.98]
["2026-08-31T13:53:27.414189+00:00", "trade", 9.95, 81.0]
["2026-08-31T13:53:27.414196+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:53:27.462324+00:00", "trade", 9.9414, 30.0]
["2026-08-31T13:53:27.489416+00:00", "trade", 9.94, 250.0]
["2026-08-31T13:53:27.506915+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:53:27.541584+00:00", "trade", 9.9486, 4.0]
["2026-08-31T13:53:27.541623+00:00", "trade", 9.9414, 4.0]
["2026-08-31T13:53:27.591228+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:53:27.591229+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:53:27.591279+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:53:27.591822+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:53:27.606857+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:53:27.612747+00:00", "trade", 9.94, 18.0]
["2026-08-31T13:53:27.652572+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:53:27.652623+00:00", "trade", 9.94, 4.0]
["2026-08-31T13:53:27.652739+00:00", "trade", 9.94, 2.0]
["2026-08-31T13:53:27.652963+00:00", "trade", 9.94, 78.0]
["2026-08-31T13:53:27.652964+00:00", "trade", 9.94, 35.0]
["2026-08-31T13:53:27.652964+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:53:27.652964+00:00", "quote", 9.93, 9.95]
["2026-08-31T13:53:27.652972+00:00", "quote", 9.93, 9.94]
["2026-08-31T13:53:27.653056+00:00", "quote", 9.93, 9.94]
["2026-08-31T13:53:27.653479+00:00", "trade", 9.94, 30.0]
["2026-08-31T13:53:27.653514+00:00", "quote", 9.93, 9.94]
["2026-08-31T13:53:27.653611+00:00", "quote", 9.93, 9.94]
["2026-08-31T13:53:27.655576+00:00", "trade", 9.93, 85.0]
["2026-08-31T13:53:27.655897+00:00", "trade", 9.93, 12.0]
["2026-08-31T13:53:27.655900+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:53:27.655900+00:00", "trade", 9.93, 14.0]
["2026-08-31T13:53:27.655900+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:53:27.655905+00:00", "trade", 9.93, 3.0]
["2026-08-31T13:53:27.655905+00:00", "quote", 9.92, 9.94]
["2026-08-31T13:53:27.655908+00:00", "trade", 9.93, 14.0]
["2026-08-31T13:53:27.655908+00:00", "trade", 9.93, 12.0]
["2026-08-31T13:53:27.655908+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:53:27.655912+00:00", "trade", 9.93, 146.0]
["2026-08-31T13:53:27.655970+00:00", "quote", 9.92, 9.97]
["2026-08-31T13:53:27.655986+00:00", "quote", 9.92, 9.93]
["2026-08-31T13:53:27.657120+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:53:27.657126+00:00", "trade", 9.92, 7.0]
["2026-08-31T13:53:27.658352+00:00", "trade", 9.92, 33.0]
["2026-08-31T13:53:27.658376+00:00", "trade", 9.92, 113.0]
["2026-08-31T13:53:27.658383+00:00", "trade", 9.92, 8.0]
["2026-08-31T13:53:27.658389+00:00", "trade", 9.92, 14.0]
["2026-08-31T13:53:27.658413+00:00", "trade", 9.92, 25.0]
["2026-08-31T13:53:27.658413+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:53:27.658495+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:53:27.658728+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:53:27.658728+00:00", "trade", 9.92, 40.0]
["2026-08-31T13:53:27.658731+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:53:27.658731+00:00", "trade", 9.92, 69.0]
["2026-08-31T13:53:27.658735+00:00", "trade", 9.92, 14.0]
["2026-08-31T13:53:27.658735+00:00", "quote", 9.91, 9.93]
["2026-08-31T13:53:27.658736+00:00", "trade", 9.92, 200.0]
["2026-08-31T13:53:27.658739+00:00", "trade", 9.92, 18.0]
["2026-08-31T13:53:27.658739+00:00", "trade", 9.92, 86.0]
["2026-08-31T13:53:27.658742+00:00", "trade", 9.92, 20.0]
["2026-08-31T13:53:27.658742+00:00", "trade", 9.92, 60.0]
["2026-08-31T13:53:27.658798+00:00", "quote", 9.91, 9.98]
["2026-08-31T13:53:27.658815+00:00", "quote", 9.91, 9.92]
["2026-08-31T13:53:27.660631+00:00", "trade", 9.91, 500.0]
["2026-08-31T13:53:27.661982+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:53:27.661987+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:53:27.662052+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:27.662327+00:00", "trade", 9.91, 42.0]
["2026-08-31T13:53:27.662327+00:00", "trade", 9.91, 3.0]
["2026-08-31T13:53:27.662328+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:53:27.662370+00:00", "trade", 9.91, 38.0]
["2026-08-31T13:53:27.662373+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:53:27.662374+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:53:27.662374+00:00", "trade", 9.91, 13.0]
["2026-08-31T13:53:27.662374+00:00", "trade", 9.91, 4.0]
["2026-08-31T13:53:27.662376+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:53:27.662381+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:53:27.662391+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:53:27.662406+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:27.662797+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:53:27.662955+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:53:27.663102+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:53:27.663774+00:00", "trade", 9.9401, 61.0]
["2026-08-31T13:53:27.663801+00:00", "trade", 9.9, 8.0]
["2026-08-31T13:53:27.664161+00:00", "trade", 9.9, 30.0]
["2026-08-31T13:53:27.670915+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:53:27.670915+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:53:27.670922+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:27.670926+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:53:27.670929+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:53:27.670936+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:27.670945+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:53:27.670946+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:53:27.670954+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:53:27.670955+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:53:27.670956+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:53:27.670959+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:53:27.670961+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:27.670973+00:00", "trade", 9.91, 93.0]
["2026-08-31T13:53:27.670976+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:53:27.676817+00:00", "trade", 9.94, 400.0]
["2026-08-31T13:53:27.677980+00:00", "trade", 9.91, 10.0]
["2026-08-31T13:53:27.678634+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:53:27.709162+00:00", "trade", 9.92, 46.0]
["2026-08-31T13:53:27.709163+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:53:27.710623+00:00", "trade", 9.9173, 54.0]
["2026-08-31T13:53:27.719884+00:00", "trade", 9.9414, 4.0]
["2026-08-31T13:53:27.719919+00:00", "trade", 9.9414, 30.0]
["2026-08-31T13:53:27.726784+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:53:27.726910+00:00", "trade", 9.9, 19.0]
["2026-08-31T13:53:27.738775+00:00", "trade", 9.92, 33.0]
["2026-08-31T13:53:27.739271+00:00", "trade", 9.92, 33.0]
["2026-08-31T13:53:27.740817+00:00", "trade", 9.9014, 113.0]
["2026-08-31T13:53:27.743334+00:00", "trade", 9.9414, 35.0]
["2026-08-31T13:53:27.747272+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:27.747292+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:53:27.747293+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:53:27.761401+00:00", "trade", 9.9414, 5.0]
["2026-08-31T13:53:27.761515+00:00", "trade", 9.9414, 3.0]
["2026-08-31T13:53:27.764826+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:53:27.788632+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:53:27.793644+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:53:27.793669+00:00", "quote", 9.9, 9.97]
["2026-08-31T13:53:27.793739+00:00", "trade", 9.95, 23.0]
["2026-08-31T13:53:27.793740+00:00", "trade", 9.95, 23.0]
["2026-08-31T13:53:27.793741+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:53:27.805636+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:53:27.818404+00:00", "trade", 9.94, 126.0]
["2026-08-31T13:53:27.829078+00:00", "trade", 9.94, 3.0]
["2026-08-31T13:53:27.829104+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:53:27.829141+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:53:27.829177+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:53:27.829209+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:53:27.829251+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:53:27.829403+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:53:27.830635+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:53:27.877762+00:00", "trade", 9.91, 1249.0]
["2026-08-31T13:53:27.887983+00:00", "trade", 9.9401, 4.0]
["2026-08-31T13:53:27.895412+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:53:27.909605+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:53:27.925307+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:53:27.933427+00:00", "trade", 9.95, 8.0]
["2026-08-31T13:53:27.938595+00:00", "trade", 9.95, 17.0]
["2026-08-31T13:53:27.970273+00:00", "trade", 9.9414, 57.0]
["2026-08-31T13:53:27.970303+00:00", "trade", 9.9486, 2.0]
["2026-08-31T13:53:27.976596+00:00", "trade", 9.94, 33.0]
["2026-08-31T13:53:27.978098+00:00", "trade", 9.94, 68.0]
["2026-08-31T13:53:27.978100+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:53:27.978951+00:00", "trade", 9.94, 3.0]
["2026-08-31T13:53:27.979082+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:53:27.979106+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:53:27.979138+00:00", "trade", 9.91, 96.0]
["2026-08-31T13:53:28.023300+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:53:28.049658+00:00", "trade", 9.9759, 9.0]
["2026-08-31T13:53:28.057153+00:00", "trade", 9.9699, 110.0]
["2026-08-31T13:53:28.057517+00:00", "trade", 9.9699, 1.0]
["2026-08-31T13:53:28.087487+00:00", "trade", 9.9401, 1.0]
["2026-08-31T13:53:28.147759+00:00", "trade", 9.92, 3.0]
["2026-08-31T13:53:28.153876+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:53:28.236472+00:00", "trade", 9.9759, 4.0]
["2026-08-31T13:53:28.251504+00:00", "trade", 9.9361, 1.0]
["2026-08-31T13:53:28.267056+00:00", "trade", 9.94, 1250.0]
["2026-08-31T13:53:28.277854+00:00", "trade", 9.9041, 186.0]
["2026-08-31T13:53:28.296663+00:00", "trade", 9.94, 30.0]
["2026-08-31T13:53:28.306019+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:53:28.320317+00:00", "trade", 9.9017, 50.0]
["2026-08-31T13:53:28.365185+00:00", "trade", 9.94, 30.0]
["2026-08-31T13:53:28.370797+00:00", "trade", 9.92, 97.0]
["2026-08-31T13:53:28.370798+00:00", "trade", 9.91, 3.0]
["2026-08-31T13:53:28.409220+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:53:28.416556+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:53:28.504542+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:53:28.559447+00:00", "trade", 9.94, 90.0]
["2026-08-31T13:53:28.631855+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:53:28.656763+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:53:28.657734+00:00", "trade", 9.9006, 100.0]
["2026-08-31T13:53:28.682132+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:53:28.688937+00:00", "trade", 9.9624, 45.0]
["2026-08-31T13:53:28.692130+00:00", "trade", 9.94, 3.0]
["2026-08-31T13:53:28.693490+00:00", "trade", 9.9203, 81.0]
["2026-08-31T13:53:28.758245+00:00", "trade", 9.94, 40.0]
["2026-08-31T13:53:28.761683+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:53:28.766733+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:53:28.778360+00:00", "trade", 9.9759, 1.0]
["2026-08-31T13:53:28.783684+00:00", "trade", 9.9304, 200.0]
["2026-08-31T13:53:28.794301+00:00", "trade", 9.9041, 93.0]
["2026-08-31T13:53:28.794390+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:53:28.826659+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:53:28.826660+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:53:28.834997+00:00", "trade", 9.9569, 26.0]
["2026-08-31T13:53:28.841398+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:53:28.843099+00:00", "trade", 9.94, 90.0]
["2026-08-31T13:53:28.843099+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:53:28.856518+00:00", "trade", 9.94, 5.0]
["2026-08-31T13:53:28.903235+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:53:28.908493+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:53:28.946397+00:00", "trade", 9.94, 4.0]
["2026-08-31T13:53:29.034543+00:00", "trade", 9.94, 2.0]
["2026-08-31T13:53:29.045473+00:00", "quote", 9.95, 9.98]
["2026-08-31T13:53:29.045493+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:53:29.045494+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:53:29.045501+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:53:29.045705+00:00", "trade", 9.91, 6.0]
["2026-08-31T13:53:29.046032+00:00", "quote", 9.9, 9.97]
["2026-08-31T13:53:29.046335+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:53:29.066497+00:00", "trade", 9.9041, 35.0]
["2026-08-31T13:53:29.067665+00:00", "trade", 9.959, 50.0]
["2026-08-31T13:53:29.081321+00:00", "trade", 9.94, 7.0]
["2026-08-31T13:53:29.134939+00:00", "trade", 9.9665, 103.0]
["2026-08-31T13:53:29.135304+00:00", "trade", 9.9665, 1.0]
["2026-08-31T13:53:29.156089+00:00", "trade", 9.9018, 50.0]
["2026-08-31T13:53:29.174565+00:00", "trade", 9.943, 10.0]
["2026-08-31T13:53:29.241041+00:00", "quote", 9.91, 9.98]
["2026-08-31T13:53:29.250253+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:53:29.254166+00:00", "trade", 9.945, 9.0]
["2026-08-31T13:53:29.263880+00:00", "trade", 9.92, 3.0]
["2026-08-31T13:53:29.280464+00:00", "trade", 9.91, 20.0]
["2026-08-31T13:53:29.310425+00:00", "trade", 9.9041, 4.0]
["2026-08-31T13:53:29.310556+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:53:29.310652+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:53:29.332015+00:00", "quote", 9.91, 9.97]
["2026-08-31T13:53:29.350304+00:00", "quote", 9.91, 9.97]
["2026-08-31T13:53:29.352679+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:53:29.468834+00:00", "trade", 9.94, 155.0]
["2026-08-31T13:53:29.488152+00:00", "trade", 9.93, 66.0]
["2026-08-31T13:53:29.493399+00:00", "trade", 9.9141, 13.0]
["2026-08-31T13:53:29.510902+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:53:29.510903+00:00", "quote", 9.91, 9.97]
["2026-08-31T13:53:29.512577+00:00", "trade", 9.94, 6.0]
["2026-08-31T13:53:29.597398+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:53:29.634928+00:00", "trade", 9.94, 30.0]
["2026-08-31T13:53:29.673257+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:53:29.713614+00:00", "trade", 9.916, 10.0]
["2026-08-31T13:53:29.742418+00:00", "trade", 9.9364, 50.0]
["2026-08-31T13:53:29.757695+00:00", "trade", 9.9141, 23.0]
["2026-08-31T13:53:29.766236+00:00", "trade", 9.94, 2.0]
["2026-08-31T13:53:29.766382+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:53:29.766418+00:00", "trade", 9.9759, 6.0]
["2026-08-31T13:53:29.766444+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:53:29.785064+00:00", "trade", 9.91, 8.0]
["2026-08-31T13:53:29.789726+00:00", "trade", 9.9252, 20.0]
["2026-08-31T13:53:29.792911+00:00", "trade", 9.9659, 1.0]
["2026-08-31T13:53:29.825614+00:00", "trade", 9.9141, 39.0]
["2026-08-31T13:53:29.825693+00:00", "trade", 9.9141, 14.0]
["2026-08-31T13:53:29.825846+00:00", "trade", 9.9141, 6.0]
["2026-08-31T13:53:29.837753+00:00", "trade", 9.94, 7.0]
["2026-08-31T13:53:29.837755+00:00", "trade", 9.94, 4.0]
["2026-08-31T13:53:29.837755+00:00", "trade", 9.94, 3.0]
["2026-08-31T13:53:29.876703+00:00", "trade", 9.94, 9.0]
["2026-08-31T13:53:29.883761+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:53:29.972803+00:00", "trade", 9.94, 36.0]
["2026-08-31T13:53:30.033631+00:00", "trade", 9.94, 3.0]
["2026-08-31T13:53:30.074347+00:00", "quote", 9.91, 9.92]
["2026-08-31T13:53:30.074403+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:53:30.074405+00:00", "quote", 9.91, 9.97]
["2026-08-31T13:53:30.085314+00:00", "trade", 9.9141, 7.0]
["2026-08-31T13:53:30.118518+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:53:30.130094+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:53:30.213910+00:00", "quote", 9.91, 9.96]
["2026-08-31T13:53:30.248278+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:53:30.248279+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:53:30.274225+00:00", "trade", 9.9141, 156.0]
["2026-08-31T13:53:30.285348+00:00", "trade", 9.909358, 3.0]
["2026-08-31T13:53:30.302145+00:00", "trade", 9.9225, 20.0]
["2026-08-31T13:53:30.302664+00:00", "trade", 9.9659, 2.0]
["2026-08-31T13:53:30.334319+00:00", "trade", 9.9141, 14.0]
["2026-08-31T13:53:30.369654+00:00", "quote", 9.91, 9.95]
["2026-08-31T13:53:30.384928+00:00", "quote", 9.91, 9.94]
["2026-08-31T13:53:30.424606+00:00", "quote", 9.91, 9.94]
["2026-08-31T13:53:30.593724+00:00", "trade", 9.9141, 98.0]
["2026-08-31T13:53:30.593795+00:00", "trade", 9.9659, 158.0]
["2026-08-31T13:53:30.770697+00:00", "trade", 9.9194, 75.0]
["2026-08-31T13:53:30.780524+00:00", "trade", 9.9141, 8.0]
["2026-08-31T13:53:30.780579+00:00", "trade", 9.9141, 2.0]
["2026-08-31T13:53:30.841461+00:00", "trade", 9.92, 9.0]
["2026-08-31T13:53:30.841833+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:53:30.877969+00:00", "trade", 9.925, 5.0]
["2026-08-31T13:53:31.018862+00:00", "trade", 9.9359, 11.0]
["2026-08-31T13:53:31.052946+00:00", "quote", 9.91, 9.92]
["2026-08-31T13:53:31.053043+00:00", "quote", 9.91, 9.92]
["2026-08-31T13:53:31.053094+00:00", "quote", 9.91, 9.92]
["2026-08-31T13:53:31.053639+00:00", "quote", 9.91, 9.92]
["2026-08-31T13:53:31.103722+00:00", "trade", 9.9359, 2.0]
["2026-08-31T13:53:31.268777+00:00", "trade", 9.92, 140.0]
["2026-08-31T13:53:31.288595+00:00", "trade", 9.9114, 5.0]
["2026-08-31T13:53:31.319266+00:00", "trade", 9.9359, 1.0]
["2026-08-31T13:53:31.322645+00:00", "trade", 9.915, 2.0]
["2026-08-31T13:53:31.367246+00:00", "trade", 9.9186, 4.0]
["2026-08-31T13:53:31.385804+00:00", "trade", 9.915, 80.0]
["2026-08-31T13:53:31.396388+00:00", "trade", 9.92, 200.0]
["2026-08-31T13:53:31.398622+00:00", "trade", 9.92, 5.0]
["2026-08-31T13:53:31.398623+00:00", "trade", 9.92, 40.0]
["2026-08-31T13:53:31.398624+00:00", "trade", 9.92, 455.0]
["2026-08-31T13:53:31.398624+00:00", "quote", 9.91, 9.92]
["2026-08-31T13:53:31.398686+00:00", "quote", 9.91, 9.94]
["2026-08-31T13:53:31.398687+00:00", "trade", 9.92, 545.0]
["2026-08-31T13:53:31.398687+00:00", "trade", 9.92, 18.0]
["2026-08-31T13:53:31.398688+00:00", "trade", 9.92, 17.0]
["2026-08-31T13:53:31.411564+00:00", "trade", 9.9334, 13.0]
["2026-08-31T13:53:31.411935+00:00", "trade", 9.9334, 1.0]
["2026-08-31T13:53:31.441824+00:00", "trade", 9.925, 1.0]
["2026-08-31T13:53:31.458899+00:00", "trade", 9.9175, 2.0]
["2026-08-31T13:53:31.566865+00:00", "trade", 9.9325, 1.0]
["2026-08-31T13:53:31.611370+00:00", "trade", 9.9114, 32.0]
["2026-08-31T13:53:31.611433+00:00", "trade", 9.9141, 12.0]
["2026-08-31T13:53:31.630380+00:00", "trade", 9.925, 25.0]
["2026-08-31T13:53:31.644004+00:00", "trade", 9.925, 2.0]
["2026-08-31T13:53:31.703013+00:00", "trade", 9.9108, 77.0]
["2026-08-31T13:53:31.781048+00:00", "quote", 9.92, 9.94]
["2026-08-31T13:53:31.786808+00:00", "trade", 9.9114, 17.0]
["2026-08-31T13:53:31.796548+00:00", "trade", 9.9359, 2.0]
["2026-08-31T13:53:31.829325+00:00", "trade", 9.9141, 62.0]
["2026-08-31T13:53:31.882332+00:00", "trade", 9.9228, 5.0]
["2026-08-31T13:53:31.895957+00:00", "quote", 9.92, 9.93]
["2026-08-31T13:53:31.930576+00:00", "trade", 9.93, 63.0]
["2026-08-31T13:53:31.935701+00:00", "trade", 9.925, 31.0]
["2026-08-31T13:53:31.987548+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:53:31.993225+00:00", "trade", 9.9297, 3.0]
["2026-08-31T13:53:32.019244+00:00", "trade", 9.93, 200.0]
["2026-08-31T13:53:32.019244+00:00", "quote", 9.92, 9.94]
["2026-08-31T13:53:32.019334+00:00", "trade", 9.94, 17.0]
["2026-08-31T13:53:32.019336+00:00", "trade", 9.94, 7.0]
["2026-08-31T13:53:32.019336+00:00", "trade", 9.94, 7.0]
["2026-08-31T13:53:32.019336+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:53:32.019338+00:00", "quote", 9.92, 9.97]
["2026-08-31T13:53:32.019341+00:00", "trade", 9.94, 16.0]
["2026-08-31T13:53:32.019344+00:00", "trade", 9.94, 7.0]
["2026-08-31T13:53:32.019359+00:00", "quote", 9.92, 9.97]
["2026-08-31T13:53:32.019368+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:53:32.019708+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:53:32.034806+00:00", "trade", 9.9228, 19.0]
["2026-08-31T13:53:32.035068+00:00", "trade", 9.9566, 1.0]
["2026-08-31T13:53:32.059434+00:00", "trade", 9.9606, 50.0]
["2026-08-31T13:53:32.084892+00:00", "trade", 9.96, 11.0]
["2026-08-31T13:53:32.084893+00:00", "quote", 9.92, 9.98]
["2026-08-31T13:53:32.088603+00:00", "trade", 9.95, 4.0]
["2026-08-31T13:53:32.122365+00:00", "trade", 9.9372, 5.0]
["2026-08-31T13:53:32.143810+00:00", "trade", 9.9799, 8.0]
["2026-08-31T13:53:32.181016+00:00", "trade", 9.95, 48.0]
["2026-08-31T13:53:32.185429+00:00", "trade", 9.95, 13.0]
["2026-08-31T13:53:32.212763+00:00", "trade", 9.9289, 65.0]
["2026-08-31T13:53:32.242495+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:53:32.271041+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:53:32.294629+00:00", "trade", 9.925, 19.0]
["2026-08-31T13:53:32.303863+00:00", "trade", 9.976, 786.0]
["2026-08-31T13:53:32.336750+00:00", "trade", 9.9372, 1.0]
["2026-08-31T13:53:32.377188+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:53:32.377710+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:53:32.378072+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:53:32.399051+00:00", "trade", 9.9241, 37.0]
["2026-08-31T13:53:32.399354+00:00", "trade", 9.9759, 4.0]
["2026-08-31T13:53:32.399431+00:00", "trade", 9.9759, 1.0]
["2026-08-31T13:53:32.399464+00:00", "trade", 9.9241, 48.0]
["2026-08-31T13:53:32.415119+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:53:32.503393+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:53:32.504594+00:00", "trade", 9.95, 30.0]
["2026-08-31T13:53:32.529261+00:00", "trade", 9.95, 7.0]
["2026-08-31T13:53:32.555037+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:53:32.577761+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:53:32.621909+00:00", "trade", 9.94, 20.0]
["2026-08-31T13:53:32.637406+00:00", "trade", 9.95, 200.0]
["2026-08-31T13:53:32.685262+00:00", "trade", 9.95, 30.0]
["2026-08-31T13:53:32.723287+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:53:32.727895+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:53:32.733425+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:53:32.750043+00:00", "quote", 9.92, 9.99]
["2026-08-31T13:53:32.750124+00:00", "trade", 9.96, 9.0]
["2026-08-31T13:53:32.750125+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:53:32.750125+00:00", "trade", 9.97, 60.0]
["2026-08-31T13:53:32.750138+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:53:32.750164+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:53:32.763274+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:53:32.763942+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:53:32.772570+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:53:32.791439+00:00", "trade", 9.95, 50.0]
["2026-08-31T13:53:32.819012+00:00", "trade", 9.9759, 3.0]
["2026-08-31T13:53:32.819049+00:00", "trade", 9.9759, 1.0]
["2026-08-31T13:53:32.819075+00:00", "trade", 9.9241, 6.0]
["2026-08-31T13:53:32.843351+00:00", "trade", 9.9417, 3.0]
["2026-08-31T13:53:32.844627+00:00", "trade", 9.9241, 2.0]
["2026-08-31T13:53:32.915248+00:00", "trade", 9.9241, 172.0]
["2026-08-31T13:53:32.915405+00:00", "trade", 9.93, 519.0]
["2026-08-31T13:53:32.940256+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:53:33.104478+00:00", "trade", 9.96, 441.0]
["2026-08-31T13:53:33.134316+00:00", "trade", 9.96, 1559.0]
["2026-08-31T13:53:33.275525+00:00", "trade", 9.9783, 9.0]
["2026-08-31T13:53:33.309180+00:00", "trade", 9.9241, 47.0]
["2026-08-31T13:53:33.321633+00:00", "trade", 9.95, 8.0]
["2026-08-31T13:53:33.326134+00:00", "trade", 9.9241, 19.0]
["2026-08-31T13:53:33.352503+00:00", "trade", 9.9241, 9.0]
["2026-08-31T13:53:33.437049+00:00", "trade", 9.99, 105.0]
["2026-08-31T13:53:33.470851+00:00", "trade", 9.94, 19.0]
["2026-08-31T13:53:33.498231+00:00", "trade", 9.96, 20.0]
["2026-08-31T13:53:33.532854+00:00", "trade", 9.96, 26.0]
["2026-08-31T13:53:33.553670+00:00", "trade", 9.992, 10.0]
["2026-08-31T13:53:33.660445+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:53:33.765235+00:00", "quote", 9.92, 9.98]
["2026-08-31T13:53:33.817451+00:00", "trade", 9.9241, 3.0]
["2026-08-31T13:53:33.834802+00:00", "trade", 9.9241, 16.0]
["2026-08-31T13:53:33.834833+00:00", "trade", 9.9241, 95.0]
["2026-08-31T13:53:33.856009+00:00", "trade", 9.9501, 1.0]
["2026-08-31T13:53:33.877025+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:53:33.877203+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:53:33.877531+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:53:33.877532+00:00", "quote", 9.92, 9.98]
["2026-08-31T13:53:33.902227+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:53:33.947405+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:53:33.995903+00:00", "trade", 9.9517, 5.0]
["2026-08-31T13:53:34.009971+00:00", "trade", 9.965, 9.0]
["2026-08-31T13:53:34.065551+00:00", "trade", 9.9959, 50.0]
["2026-08-31T13:53:34.133467+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:53:34.137694+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:53:34.137856+00:00", "trade", 9.95, 20.0]
["2026-08-31T13:53:34.227334+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:53:34.455702+00:00", "trade", 9.94, 51.0]
["2026-08-31T13:53:34.456066+00:00", "trade", 9.9241, 24.0]
["2026-08-31T13:53:34.456189+00:00", "trade", 9.9759, 30.0]
["2026-08-31T13:53:34.456282+00:00", "trade", 9.9241, 54.0]
["2026-08-31T13:53:34.494692+00:00", "trade", 9.95, 7.0]
["2026-08-31T13:53:34.503242+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:53:34.552039+00:00", "trade", 9.9648, 3.0]
["2026-08-31T13:53:34.617829+00:00", "quote", 9.92, 9.97]
["2026-08-31T13:53:34.665556+00:00", "trade", 9.9241, 7.0]
["2026-08-31T13:53:34.665641+00:00", "trade", 9.9241, 1.0]
["2026-08-31T13:53:34.670366+00:00", "quote", 9.92, 9.97]
["2026-08-31T13:53:34.699207+00:00", "trade", 9.94, 8.0]
["2026-08-31T13:53:34.727347+00:00", "trade", 9.945, 4.0]
["2026-08-31T13:53:34.733967+00:00", "trade", 9.94, 3.0]
["2026-08-31T13:53:34.734455+00:00", "trade", 9.94, 4.0]
["2026-08-31T13:53:34.734557+00:00", "trade", 9.94, 11.0]
["2026-08-31T13:53:34.734558+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:53:34.734559+00:00", "quote", 9.92, 9.97]
["2026-08-31T13:53:34.734564+00:00", "trade", 9.94, 4.0]
["2026-08-31T13:53:34.734641+00:00", "trade", 9.94, 61.0]
["2026-08-31T13:53:34.831172+00:00", "trade", 9.9659, 2.0]
["2026-08-31T13:53:34.855063+00:00", "quote", 9.93, 9.97]
["2026-08-31T13:53:34.855533+00:00", "trade", 9.9659, 6.0]
["2026-08-31T13:53:34.925365+00:00", "trade", 9.9604, 20.0]
["2026-08-31T13:53:34.944688+00:00", "trade", 9.9399, 5.0]
["2026-08-31T13:53:34.952064+00:00", "trade", 9.9601, 1.0]
["2026-08-31T13:53:34.971770+00:00", "trade", 9.9241, 17.0]
["2026-08-31T13:53:34.971911+00:00", "trade", 9.9241, 29.0]
["2026-08-31T13:53:34.989906+00:00", "trade", 9.95, 150.0]
["2026-08-31T13:53:35.050415+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:53:35.166549+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:53:35.230440+00:00", "trade", 9.9301, 200.0]
["2026-08-31T13:53:35.259461+00:00", "trade", 9.94, 4.0]
["2026-08-31T13:53:35.317820+00:00", "trade", 9.9622, 50.0]
["2026-08-31T13:53:35.362479+00:00", "trade", 9.9341, 1.0]
["2026-08-31T13:53:35.383572+00:00", "trade", 9.9341, 5.0]
["2026-08-31T13:53:35.383638+00:00", "trade", 9.9659, 3.0]
["2026-08-31T13:53:35.383670+00:00", "trade", 9.9341, 472.0]
["2026-08-31T13:53:35.407724+00:00", "trade", 9.9604, 20.0]
["2026-08-31T13:53:35.489291+00:00", "trade", 9.9341, 12.0]
["2026-08-31T13:53:35.605301+00:00", "trade", 9.95, 75.0]
["2026-08-31T13:53:35.682693+00:00", "trade", 9.95, 21.0]
["2026-08-31T13:53:35.702674+00:00", "trade", 9.95, 57.0]
["2026-08-31T13:53:35.702750+00:00", "trade", 9.95, 33.0]
["2026-08-31T13:53:35.702750+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:53:35.733433+00:00", "trade", 9.9381, 33.0]
["2026-08-31T13:53:35.848027+00:00", "trade", 9.9341, 1.0]
["2026-08-31T13:53:35.877714+00:00", "trade", 9.9659, 1.0]
["2026-08-31T13:53:36.006239+00:00", "trade", 9.9341, 2.0]
["2026-08-31T13:53:36.006267+00:00", "trade", 9.9341, 86.0]
["2026-08-31T13:53:36.006362+00:00", "trade", 9.9341, 22.0]
["2026-08-31T13:53:36.006461+00:00", "trade", 9.9341, 67.0]
["2026-08-31T13:53:36.053327+00:00", "trade", 9.9333, 300.0]
["2026-08-31T13:53:36.058452+00:00", "trade", 9.9368, 50.0]
["2026-08-31T13:53:36.138154+00:00", "quote", 9.93, 9.94]
["2026-08-31T13:53:36.141239+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:53:36.141240+00:00", "trade", 9.93, 199.0]
["2026-08-31T13:53:36.141240+00:00", "quote", 9.92, 9.94]
["2026-08-31T13:53:36.141305+00:00", "quote", 9.92, 9.97]
["2026-08-31T13:53:36.141361+00:00", "quote", 9.92, 9.93]
["2026-08-31T13:53:36.144904+00:00", "trade", 9.9203, 7.0]
["2026-08-31T13:53:36.146471+00:00", "trade", 9.9297, 1.0]
["2026-08-31T13:53:36.148317+00:00", "trade", 9.92, 28.0]
["2026-08-31T13:53:36.148374+00:00", "trade", 9.92, 20.0]
["2026-08-31T13:53:36.148378+00:00", "quote", 9.91, 9.93]
["2026-08-31T13:53:36.148379+00:00", "trade", 9.92, 80.0]
["2026-08-31T13:53:36.148379+00:00", "trade", 9.92, 13.0]
["2026-08-31T13:53:36.148379+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:53:36.148381+00:00", "trade", 9.92, 5.0]
["2026-08-31T13:53:36.148385+00:00", "trade", 9.92, 3.0]
["2026-08-31T13:53:36.148386+00:00", "trade", 9.92, 7.0]
["2026-08-31T13:53:36.148443+00:00", "quote", 9.91, 9.97]
["2026-08-31T13:53:36.148505+00:00", "quote", 9.91, 9.92]
["2026-08-31T13:53:36.201760+00:00", "trade", 9.91, 81.0]
["2026-08-31T13:53:36.201820+00:00", "quote", 9.91, 9.92]
["2026-08-31T13:53:36.202353+00:00", "quote", 9.91, 9.92]
["2026-08-31T13:53:36.202362+00:00", "quote", 9.91, 9.92]
["2026-08-31T13:53:36.202904+00:00", "quote", 9.91, 9.92]
["2026-08-31T13:53:36.206087+00:00", "trade", 9.91, 54.0]
["2026-08-31T13:53:36.206089+00:00", "trade", 9.91, 10.0]
["2026-08-31T13:53:36.206199+00:00", "trade", 9.91, 10.0]
["2026-08-31T13:53:36.206204+00:00", "trade", 9.91, 3.0]
["2026-08-31T13:53:36.206243+00:00", "trade", 9.91, 4.0]
["2026-08-31T13:53:36.206245+00:00", "trade", 9.91, 4.0]
["2026-08-31T13:53:36.206245+00:00", "trade", 9.91, 462.0]
["2026-08-31T13:53:36.206245+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:53:36.206247+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:53:36.206316+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:53:36.206338+00:00", "trade", 9.91, 6.0]
["2026-08-31T13:53:36.206341+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:53:36.206341+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:53:36.206341+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:53:36.206345+00:00", "trade", 9.91, 4.0]
["2026-08-31T13:53:36.206387+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:36.244331+00:00", "trade", 9.905, 5.0]
["2026-08-31T13:53:36.298579+00:00", "trade", 9.9, 47.0]
["2026-08-31T13:53:36.298916+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:36.299462+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:36.303994+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:53:36.304063+00:00", "trade", 9.9, 6.0]
["2026-08-31T13:53:36.304066+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:53:36.304071+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:53:36.304076+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:53:36.304129+00:00", "trade", 9.9, 35.0]
["2026-08-31T13:53:36.304191+00:00", "trade", 9.9, 13.0]
["2026-08-31T13:53:36.304192+00:00", "trade", 9.9, 22.0]
["2026-08-31T13:53:36.304427+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:53:36.304427+00:00", "trade", 9.9, 30.0]
["2026-08-31T13:53:36.304548+00:00", "trade", 9.9, 15.0]
["2026-08-31T13:53:36.304550+00:00", "trade", 9.9, 36.0]
["2026-08-31T13:53:36.304550+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:53:36.304550+00:00", "trade", 9.9, 363.0]
["2026-08-31T13:53:36.322105+00:00", "trade", 9.9, 20.0]
["2026-08-31T13:53:36.322172+00:00", "trade", 9.905, 12.0]
["2026-08-31T13:53:36.322185+00:00", "trade", 9.9, 12.0]
["2026-08-31T13:53:36.396022+00:00", "trade", 9.905, 1.0]
["2026-08-31T13:53:36.420975+00:00", "trade", 9.9, 99.0]
["2026-08-31T13:53:36.431424+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:53:36.516041+00:00", "trade", 9.9097, 5.0]
["2026-08-31T13:53:36.615086+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:36.731510+00:00", "trade", 9.9038, 38.0]
["2026-08-31T13:53:36.731544+00:00", "trade", 9.9, 38.0]
["2026-08-31T13:53:36.731629+00:00", "trade", 9.9038, 62.0]
["2026-08-31T13:53:36.739185+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:53:36.740083+00:00", "trade", 9.9, 37.0]
["2026-08-31T13:53:36.740083+00:00", "trade", 9.9, 57.0]
["2026-08-31T13:53:36.740615+00:00", "trade", 9.9095, 10.0]
["2026-08-31T13:53:36.755885+00:00", "trade", 9.905, 3.0]
["2026-08-31T13:53:36.759058+00:00", "trade", 9.905, 100.0]
["2026-08-31T13:53:36.759489+00:00", "trade", 9.905, 100.0]
["2026-08-31T13:53:36.766034+00:00", "trade", 9.905, 100.0]
["2026-08-31T13:53:36.766109+00:00", "trade", 9.905, 100.0]
["2026-08-31T13:53:36.766144+00:00", "trade", 9.905, 24.0]
["2026-08-31T13:53:36.766464+00:00", "trade", 9.905, 2.0]
["2026-08-31T13:53:36.768276+00:00", "trade", 9.905, 100.0]
["2026-08-31T13:53:36.768406+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:53:36.768417+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:53:36.770066+00:00", "trade", 9.91, 33.0]
["2026-08-31T13:53:36.770369+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:53:36.770611+00:00", "trade", 9.91, 33.0]
["2026-08-31T13:53:36.770630+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:53:36.771067+00:00", "trade", 9.91, 8.0]
["2026-08-31T13:53:36.771450+00:00", "trade", 9.91, 400.0]
["2026-08-31T13:53:36.776992+00:00", "trade", 9.905, 100.0]
["2026-08-31T13:53:36.861638+00:00", "trade", 9.9003, 9.0]
["2026-08-31T13:53:36.891688+00:00", "trade", 9.9086, 5.0]
["2026-08-31T13:53:36.892840+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:53:36.915992+00:00", "trade", 9.9086, 2.0]
["2026-08-31T13:53:36.916144+00:00", "trade", 9.9014, 1.0]
["2026-08-31T13:53:36.937638+00:00", "trade", 9.9097, 1.0]
["2026-08-31T13:53:36.949048+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:53:37.030182+00:00", "trade", 9.9086, 5.0]
["2026-08-31T13:53:37.030338+00:00", "trade", 9.9014, 14.0]
["2026-08-31T13:53:37.074500+00:00", "trade", 9.9097, 1.0]
["2026-08-31T13:53:37.086143+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.146258+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.154315+00:00", "trade", 9.9097, 6.0]
["2026-08-31T13:53:37.167938+00:00", "trade", 9.9003, 25.0]
["2026-08-31T13:53:37.208541+00:00", "trade", 9.9014, 46.0]
["2026-08-31T13:53:37.208585+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.209116+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.209137+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.209674+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.277094+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.277124+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.302142+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:37.316738+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.316760+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.316767+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.317207+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.317296+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.317308+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.317850+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.321268+00:00", "trade", 9.9, 15.0]
["2026-08-31T13:53:37.370136+00:00", "trade", 9.9014, 50.0]
["2026-08-31T13:53:37.377041+00:00", "trade", 9.9015, 100.0]
["2026-08-31T13:53:37.407401+00:00", "trade", 9.9014, 25.0]
["2026-08-31T13:53:37.424710+00:00", "trade", 9.9086, 1.0]
["2026-08-31T13:53:37.424741+00:00", "trade", 9.9014, 17.0]
["2026-08-31T13:53:37.499009+00:00", "trade", 9.91, 10.0]
["2026-08-31T13:53:37.522455+00:00", "trade", 9.9099, 3.0]
["2026-08-31T13:53:37.569053+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.569088+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.569420+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.678921+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.678999+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:37.678999+00:00", "trade", 9.9, 48.0]
["2026-08-31T13:53:37.678999+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:37.678999+00:00", "trade", 9.9, 36.0]
["2026-08-31T13:53:37.679006+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:53:37.679008+00:00", "trade", 9.9, 109.0]
["2026-08-31T13:53:37.718777+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:37.718876+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:53:37.733661+00:00", "trade", 9.905, 15.0]
["2026-08-31T13:53:37.828626+00:00", "trade", 9.9097, 10.0]
["2026-08-31T13:53:37.877882+00:00", "trade", 9.9014, 24.0]
["2026-08-31T13:53:37.877910+00:00", "trade", 9.9014, 114.0]
["2026-08-31T13:53:37.915041+00:00", "trade", 9.9014, 4.0]
["2026-08-31T13:53:37.915077+00:00", "trade", 9.9086, 6.0]
["2026-08-31T13:53:37.937611+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:53:37.943379+00:00", "trade", 9.9003, 35.0]
["2026-08-31T13:53:37.967077+00:00", "trade", 9.9004, 37.0]
["2026-08-31T13:53:38.016873+00:00", "trade", 9.905, 1500.0]
["2026-08-31T13:53:38.019670+00:00", "trade", 9.91, 19.0]
["2026-08-31T13:53:38.027625+00:00", "trade", 9.9097, 3.0]
["2026-08-31T13:53:38.063025+00:00", "trade", 9.9014, 194.0]
["2026-08-31T13:53:38.063153+00:00", "trade", 9.9014, 10.0]
["2026-08-31T13:53:38.079497+00:00", "trade", 9.91, 5.0]
["2026-08-31T13:53:38.124624+00:00", "trade", 9.9099, 1.0]
["2026-08-31T13:53:38.131822+00:00", "trade", 9.9086, 3.0]
["2026-08-31T13:53:38.183050+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:38.232414+00:00", "trade", 9.9, 11.0]
["2026-08-31T13:53:38.232457+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:38.232486+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:38.232989+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:38.233008+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:38.233546+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:38.270553+00:00", "trade", 9.9, 20.0]
["2026-08-31T13:53:38.296692+00:00", "trade", 9.905, 10.0]
["2026-08-31T13:53:38.313256+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:38.313257+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:53:38.313258+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:53:38.313262+00:00", "trade", 9.91, 150.0]
["2026-08-31T13:53:38.313287+00:00", "trade", 9.91, 61.0]
["2026-08-31T13:53:38.313287+00:00", "trade", 9.91, 61.0]
["2026-08-31T13:53:38.313288+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:53:38.313345+00:00", "trade", 9.91, 86.0]
["2026-08-31T13:53:38.313350+00:00", "trade", 9.91, 5.0]
["2026-08-31T13:53:38.313365+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.313381+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:53:38.313381+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:53:38.313399+00:00", "trade", 9.91, 11.0]
["2026-08-31T13:53:38.313414+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.313453+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.313488+00:00", "trade", 9.91, 150.0]
["2026-08-31T13:53:38.313490+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.313522+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.313560+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.313589+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.313612+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:53:38.313642+00:00", "trade", 9.91, 5.0]
["2026-08-31T13:53:38.313644+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:53:38.313644+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:53:38.313659+00:00", "trade", 9.91, 50.0]
["2026-08-31T13:53:38.313678+00:00", "trade", 9.91, 11.0]
["2026-08-31T13:53:38.313845+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.313853+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.313883+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.313889+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.313924+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.314030+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:53:38.314178+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.314441+00:00", "trade", 9.91, 278.0]
["2026-08-31T13:53:38.314473+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.314768+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.315062+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.315357+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.315652+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.315947+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.316242+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.317410+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.317971+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.318533+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.319094+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.320991+00:00", "trade", 9.9094, 80.0]
["2026-08-31T13:53:38.327200+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:53:38.385871+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:53:38.390397+00:00", "trade", 9.91, 10.0]
["2026-08-31T13:53:38.422325+00:00", "trade", 9.9086, 4.0]
["2026-08-31T13:53:38.422350+00:00", "trade", 9.9086, 1.0]
["2026-08-31T13:53:38.459720+00:00", "trade", 9.9031, 5.0]
["2026-08-31T13:53:38.487342+00:00", "trade", 9.903, 10.0]
["2026-08-31T13:53:38.510144+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:38.545665+00:00", "trade", 9.9003, 10.0]
["2026-08-31T13:53:38.569730+00:00", "trade", 9.9099, 100.0]
["2026-08-31T13:53:38.580443+00:00", "trade", 9.9028, 10.0]
["2026-08-31T13:53:38.580603+00:00", "trade", 9.9014, 51.0]
["2026-08-31T13:53:38.580623+00:00", "trade", 9.9014, 59.0]
["2026-08-31T13:53:38.660514+00:00", "trade", 9.9003, 65.0]
["2026-08-31T13:53:38.678650+00:00", "trade", 9.9099, 9.0]
["2026-08-31T13:53:38.696443+00:00", "trade", 9.905, 50.0]
["2026-08-31T13:53:38.743922+00:00", "trade", 9.9, 39.0]
["2026-08-31T13:53:38.743923+00:00", "trade", 9.9, 61.0]
["2026-08-31T13:53:38.777119+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:53:38.777140+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:53:38.777142+00:00", "trade", 9.9, 112.0]
["2026-08-31T13:53:38.777418+00:00", "trade", 9.9, 692.0]
["2026-08-31T13:53:38.777420+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:53:38.777455+00:00", "trade", 9.9, 21.0]
["2026-08-31T13:53:38.777506+00:00", "trade", 9.9, 21.0]
["2026-08-31T13:53:38.777698+00:00", "trade", 9.9, 139.0]
["2026-08-31T13:53:38.777701+00:00", "trade", 9.9, 146.0]
["2026-08-31T13:53:38.777701+00:00", "trade", 9.9, 7.0]
["2026-08-31T13:53:38.777702+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:53:38.777705+00:00", "trade", 9.9, 28.0]
["2026-08-31T13:53:38.777728+00:00", "trade", 9.9, 46.0]
["2026-08-31T13:53:38.777728+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:53:38.777730+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:38.777730+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:38.777735+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:53:38.777735+00:00", "trade", 9.9, 75.0]
["2026-08-31T13:53:38.777738+00:00", "trade", 9.9, 37.0]
["2026-08-31T13:53:38.777738+00:00", "trade", 9.9, 21.0]
["2026-08-31T13:53:38.777755+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:38.778295+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:38.802724+00:00", "trade", 9.9, 57.0]
["2026-08-31T13:53:38.802727+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:38.802727+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:53:38.802728+00:00", "trade", 9.9, 30.0]
["2026-08-31T13:53:38.802731+00:00", "trade", 9.9, 49.0]
["2026-08-31T13:53:38.802734+00:00", "trade", 9.9, 6.0]
["2026-08-31T13:53:38.802735+00:00", "trade", 9.9, 52.0]
["2026-08-31T13:53:38.837065+00:00", "trade", 9.905, 25.0]
["2026-08-31T13:53:38.842444+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:53:38.844439+00:00", "trade", 9.9099, 10.0]
["2026-08-31T13:53:38.854170+00:00", "trade", 9.9003, 19.0]
["2026-08-31T13:53:38.876582+00:00", "trade", 9.9, 13.0]
["2026-08-31T13:53:38.917591+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:53:38.929503+00:00", "trade", 9.9097, 1.0]
["2026-08-31T13:53:38.933518+00:00", "trade", 9.9, 54.0]
["2026-08-31T13:53:38.937629+00:00", "trade", 9.9086, 1.0]
["2026-08-31T13:53:38.937689+00:00", "trade", 9.9028, 10.0]
["2026-08-31T13:53:38.956630+00:00", "trade", 9.9014, 43.0]
["2026-08-31T13:53:38.956666+00:00", "trade", 9.9028, 23.0]
["2026-08-31T13:53:38.999191+00:00", "trade", 9.91, 36.0]
["2026-08-31T13:53:39.007232+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:39.007233+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:53:39.007233+00:00", "trade", 9.9, 483.0]
["2026-08-31T13:53:39.007530+00:00", "trade", 9.9, 76.0]
["2026-08-31T13:53:39.007530+00:00", "trade", 9.9, 95.0]
["2026-08-31T13:53:39.007532+00:00", "trade", 9.9, 47.0]
["2026-08-31T13:53:39.007533+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:53:39.007536+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:53:39.007540+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:53:39.007540+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:53:39.007541+00:00", "trade", 9.9, 8.0]
["2026-08-31T13:53:39.007543+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:53:39.007547+00:00", "trade", 9.9, 58.0]
["2026-08-31T13:53:39.007547+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:39.007548+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:53:39.007549+00:00", "trade", 9.9, 48.0]
["2026-08-31T13:53:39.007555+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:39.007555+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:53:39.047827+00:00", "trade", 9.9097, 2.0]
["2026-08-31T13:53:39.088213+00:00", "trade", 9.91, 15.0]
["2026-08-31T13:53:39.110647+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:53:39.110744+00:00", "trade", 9.91, 19.0]
["2026-08-31T13:53:39.129066+00:00", "trade", 9.905, 1.0]
["2026-08-31T13:53:39.137987+00:00", "trade", 9.9001, 27.0]
["2026-08-31T13:53:39.148832+00:00", "trade", 9.9014, 79.0]
["2026-08-31T13:53:39.152781+00:00", "trade", 9.9097, 2.0]
["2026-08-31T13:53:39.212151+00:00", "trade", 9.91, 191.0]
["2026-08-31T13:53:39.212334+00:00", "trade", 9.905, 800.0]
["2026-08-31T13:53:39.212520+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:53:39.282357+00:00", "trade", 9.9051, 12.0]
["2026-08-31T13:53:39.299406+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:39.299407+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:53:39.313492+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:53:39.332502+00:00", "trade", 9.91, 219.0]
["2026-08-31T13:53:39.387099+00:00", "trade", 9.9002, 250.0]
["2026-08-31T13:53:39.412203+00:00", "trade", 9.9, 6.0]
["2026-08-31T13:53:39.444480+00:00", "trade", 9.9014, 6.0]
["2026-08-31T13:53:39.502515+00:00", "trade", 9.9, 24.0]
["2026-08-31T13:53:39.502999+00:00", "trade", 9.9, 22.0]
["2026-08-31T13:53:39.502999+00:00", "trade", 9.9, 54.0]
["2026-08-31T13:53:39.590877+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:39.656072+00:00", "trade", 9.9086, 90.0]
["2026-08-31T13:53:39.656144+00:00", "trade", 9.9086, 5.0]
["2026-08-31T13:53:39.660506+00:00", "trade", 9.905, 10.0]
["2026-08-31T13:53:39.674275+00:00", "trade", 9.9001, 169.0]
["2026-08-31T13:53:39.712591+00:00", "trade", 9.9097, 1.0]
["2026-08-31T13:53:39.721684+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:39.721845+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:53:39.737457+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:39.741951+00:00", "trade", 9.9, 30.0]
["2026-08-31T13:53:39.750993+00:00", "trade", 9.9014, 15.0]
["2026-08-31T13:53:39.751054+00:00", "trade", 9.9014, 41.0]
["2026-08-31T13:53:39.755038+00:00", "trade", 9.9, 47.0]
["2026-08-31T13:53:39.760836+00:00", "trade", 9.9, 20.0]
["2026-08-31T13:53:39.773401+00:00", "trade", 9.9, 19.0]
["2026-08-31T13:53:39.839577+00:00", "trade", 9.9, 14.0]
["2026-08-31T13:53:39.888070+00:00", "trade", 9.9003, 10.0]
["2026-08-31T13:53:39.908345+00:00", "trade", 9.9014, 4.0]
["2026-08-31T13:53:39.929176+00:00", "trade", 9.9097, 5.0]
["2026-08-31T13:53:39.929418+00:00", "trade", 9.9097, 1.0]
["2026-08-31T13:53:39.939389+00:00", "trade", 9.905, 10.0]
["2026-08-31T13:53:39.939423+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:53:39.939506+00:00", "trade", 9.905, 150.0]
["2026-08-31T13:53:39.942297+00:00", "trade", 9.9, 30.0]
["2026-08-31T13:53:39.952725+00:00", "trade", 9.9014, 3.0]
["2026-08-31T13:53:39.953259+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:53:39.980306+00:00", "trade", 9.9014, 3.0]
["2026-08-31T13:53:39.980332+00:00", "trade", 9.9014, 3.0]
["2026-08-31T13:53:39.980377+00:00", "trade", 9.9086, 5.0]
["2026-08-31T13:53:39.980391+00:00", "trade", 9.9014, 22.0]
["2026-08-31T13:53:39.980417+00:00", "trade", 9.9014, 1.0]
["2026-08-31T13:53:39.986649+00:00", "trade", 9.905, 8.0]
["2026-08-31T13:53:39.991812+00:00", "trade", 9.91, 8.0]
["2026-08-31T13:53:40.015359+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:53:40.051821+00:00", "trade", 9.905, 34.0]
["2026-08-31T13:53:40.097427+00:00", "trade", 9.905, 650.0]
["2026-08-31T13:53:40.130100+00:00", "trade", 9.9014, 1.0]
["2026-08-31T13:53:40.136294+00:00", "trade", 9.9001, 100.0]
["2026-08-31T13:53:40.168016+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:40.168192+00:00", "trade", 9.9, 31.0]
["2026-08-31T13:53:40.186309+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:53:40.189711+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:40.294427+00:00", "trade", 9.9, 8.0]
["2026-08-31T13:53:40.294428+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:40.309232+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:53:40.321995+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:40.323851+00:00", "trade", 9.9099, 100.0]
["2026-08-31T13:53:40.325947+00:00", "trade", 9.905, 9.0]
["2026-08-31T13:53:40.330387+00:00", "trade", 9.905, 209.0]
["2026-08-31T13:53:40.372395+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:53:40.388004+00:00", "trade", 9.9099, 10.0]
["2026-08-31T13:53:40.449879+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:40.467607+00:00", "trade", 9.9014, 2.0]
["2026-08-31T13:53:40.511335+00:00", "trade", 9.9001, 10.0]
["2026-08-31T13:53:40.516749+00:00", "trade", 9.905, 5.0]
["2026-08-31T13:53:40.516935+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:53:40.582780+00:00", "trade", 9.9, 8.0]
["2026-08-31T13:53:40.598280+00:00", "trade", 9.9003, 5.0]
["2026-08-31T13:53:40.643381+00:00", "trade", 9.9, 80.0]
["2026-08-31T13:53:40.643386+00:00", "trade", 9.9, 44.0]
["2026-08-31T13:53:40.662022+00:00", "trade", 9.9, 6.0]
["2026-08-31T13:53:40.688438+00:00", "trade", 9.9013, 258.0]
["2026-08-31T13:53:40.689032+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:40.689577+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:40.707460+00:00", "trade", 9.9003, 23.0]
["2026-08-31T13:53:40.712868+00:00", "trade", 9.9003, 24.0]
["2026-08-31T13:53:40.777274+00:00", "trade", 9.9097, 6.0]
["2026-08-31T13:53:40.790748+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:53:40.796600+00:00", "trade", 9.9001, 15.0]
["2026-08-31T13:53:40.821597+00:00", "trade", 9.9, 96.0]
["2026-08-31T13:53:40.837297+00:00", "trade", 9.905, 39.0]
["2026-08-31T13:53:40.837945+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:40.873529+00:00", "trade", 9.9003, 10.0]
["2026-08-31T13:53:40.924267+00:00", "trade", 9.9014, 3.0]
["2026-08-31T13:53:40.935662+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:53:40.935663+00:00", "trade", 9.9, 9.0]
["2026-08-31T13:53:40.941065+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:53:40.954785+00:00", "trade", 9.9, 58.0]
["2026-08-31T13:53:40.954785+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:40.955043+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:53:40.995966+00:00", "trade", 9.9097, 8.0]
["2026-08-31T13:53:41.006535+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:41.006694+00:00", "trade", 9.9, 19.0]
["2026-08-31T13:53:41.028889+00:00", "trade", 9.9, 20.0]
["2026-08-31T13:53:41.049643+00:00", "trade", 9.91, 110.0]
["2026-08-31T13:53:41.110679+00:00", "trade", 9.905, 1.0]
["2026-08-31T13:53:41.112035+00:00", "trade", 9.9031, 100.0]
["2026-08-31T13:53:41.133827+00:00", "trade", 9.91, 200.0]
["2026-08-31T13:53:41.137481+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:53:41.162807+00:00", "trade", 9.9014, 1.0]
["2026-08-31T13:53:41.162892+00:00", "trade", 9.9086, 12.0]
["2026-08-31T13:53:41.162971+00:00", "trade", 9.9014, 6.0]
["2026-08-31T13:53:41.190782+00:00", "trade", 9.9, 72.0]
["2026-08-31T13:53:41.190782+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:41.217160+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:41.226722+00:00", "trade", 9.9002, 76.0]
["2026-08-31T13:53:41.256483+00:00", "trade", 9.9, 30.0]
["2026-08-31T13:53:41.264886+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:41.277110+00:00", "trade", 9.9014, 1.0]
["2026-08-31T13:53:41.459789+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:53:41.459790+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:41.469958+00:00", "trade", 9.9049, 63.0]
["2026-08-31T13:53:41.478275+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:53:41.491139+00:00", "trade", 9.9097, 1.0]
["2026-08-31T13:53:41.512753+00:00", "trade", 9.9014, 1.0]
["2026-08-31T13:53:41.534137+00:00", "trade", 9.9099, 5.0]
["2026-08-31T13:53:41.659730+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:41.663668+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:41.663670+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:41.663670+00:00", "trade", 9.9, 7.0]
["2026-08-31T13:53:41.663671+00:00", "trade", 9.9, 21.0]
["2026-08-31T13:53:41.669684+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:41.679754+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:41.736689+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:41.737231+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:41.743883+00:00", "trade", 9.9, 15.0]
["2026-08-31T13:53:41.743883+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:41.795618+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:53:41.795863+00:00", "trade", 9.9, 43.0]
["2026-08-31T13:53:41.797333+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:41.819403+00:00", "trade", 9.905, 10.0]
["2026-08-31T13:53:41.845702+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:41.861103+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:53:41.876605+00:00", "trade", 9.9, 21.0]
["2026-08-31T13:53:41.881909+00:00", "trade", 9.9097, 10.0]
["2026-08-31T13:53:41.942263+00:00", "trade", 9.9097, 1.0]
["2026-08-31T13:53:41.942627+00:00", "trade", 9.9097, 1.0]
["2026-08-31T13:53:41.945193+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:41.978732+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:41.999769+00:00", "trade", 9.9014, 4.0]
["2026-08-31T13:53:42.041378+00:00", "trade", 9.9, 44.0]
["2026-08-31T13:53:42.056304+00:00", "trade", 9.905, 12.0]
["2026-08-31T13:53:42.073859+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:53:42.082196+00:00", "trade", 9.9, 12.0]
["2026-08-31T13:53:42.082196+00:00", "trade", 9.9, 18.0]
["2026-08-31T13:53:42.162892+00:00", "trade", 9.91, 99.0]
["2026-08-31T13:53:42.163752+00:00", "trade", 9.9, 18.0]
["2026-08-31T13:53:42.180045+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:42.198807+00:00", "trade", 9.905, 67.0]
["2026-08-31T13:53:42.204837+00:00", "trade", 9.91, 67.0]
["2026-08-31T13:53:42.209816+00:00", "trade", 9.91, 133.0]
["2026-08-31T13:53:42.234476+00:00", "trade", 9.905, 95.0]
["2026-08-31T13:53:42.254444+00:00", "trade", 9.905, 133.0]
["2026-08-31T13:53:42.273772+00:00", "trade", 9.9003, 20.0]
["2026-08-31T13:53:42.314801+00:00", "trade", 9.9, 4.0]
["2026-08-31T13:53:42.343571+00:00", "trade", 9.905, 27.0]
["2026-08-31T13:53:42.343690+00:00", "trade", 9.91, 27.0]
["2026-08-31T13:53:42.354731+00:00", "trade", 9.9003, 2.0]
["2026-08-31T13:53:42.414293+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:53:42.414303+00:00", "trade", 9.905, 2.0]
["2026-08-31T13:53:42.414421+00:00", "trade", 9.905, 2.0]
["2026-08-31T13:53:42.421324+00:00", "trade", 9.9003, 21.0]
["2026-08-31T13:53:42.426587+00:00", "trade", 9.9, 6.0]
["2026-08-31T13:53:42.426801+00:00", "trade", 9.9, 25.0]
["2026-08-31T13:53:42.429918+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:53:42.429928+00:00", "trade", 9.9, 8.0]
["2026-08-31T13:53:42.433740+00:00", "trade", 9.9, 8.0]
["2026-08-31T13:53:42.446097+00:00", "trade", 9.9, 84.0]
["2026-08-31T13:53:42.446391+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:53:42.446417+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:53:42.450428+00:00", "trade", 9.9, 96.0]
["2026-08-31T13:53:42.450428+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:42.450428+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:53:42.451031+00:00", "trade", 9.9, 16.0]
["2026-08-31T13:53:42.462607+00:00", "trade", 9.905, 20.0]
["2026-08-31T13:53:42.465818+00:00", "trade", 9.9097, 1.0]
["2026-08-31T13:53:42.552863+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:42.560624+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:53:42.642213+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:42.642215+00:00", "trade", 9.9, 13.0]
["2026-08-31T13:53:42.642215+00:00", "trade", 9.9, 21.0]
["2026-08-31T13:53:42.668262+00:00", "trade", 9.9, 39.0]
["2026-08-31T13:53:42.698398+00:00", "trade", 9.9099, 500.0]
["2026-08-31T13:53:42.736727+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:53:42.737303+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:42.737841+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:42.739163+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:53:42.755482+00:00", "trade", 9.9, 20.0]
["2026-08-31T13:53:42.755579+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:53:42.784794+00:00", "trade", 9.9097, 1.0]
["2026-08-31T13:53:42.791263+00:00", "trade", 9.9, 30.0]
["2026-08-31T13:53:42.791264+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:42.850018+00:00", "trade", 9.91, 20.0]
["2026-08-31T13:53:42.857724+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:53:42.857983+00:00", "trade", 9.9, 8.0]
["2026-08-31T13:53:42.858524+00:00", "trade", 9.9, 30.0]
["2026-08-31T13:53:42.866364+00:00", "trade", 9.9097, 1.0]
["2026-08-31T13:53:42.937750+00:00", "trade", 9.9097, 10.0]
["2026-08-31T13:53:42.946378+00:00", "trade", 9.9097, 1.0]
["2026-08-31T13:53:42.947062+00:00", "trade", 9.9003, 5.0]
["2026-08-31T13:53:42.957355+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:53:42.957564+00:00", "trade", 9.9, 7.0]
["2026-08-31T13:53:42.957609+00:00", "trade", 9.9, 16.0]
["2026-08-31T13:53:42.957609+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:53:42.957609+00:00", "trade", 9.9, 7.0]
["2026-08-31T13:53:42.957609+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:53:42.957617+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:42.957617+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:53:42.957654+00:00", "trade", 9.9, 7.0]
["2026-08-31T13:53:42.957819+00:00", "trade", 9.9, 23.0]
["2026-08-31T13:53:42.958288+00:00", "trade", 9.9, 57.0]
["2026-08-31T13:53:42.958557+00:00", "trade", 9.9, 87.0]
["2026-08-31T13:53:42.958557+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:42.963639+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:53:42.980083+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:53:42.986285+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:53:42.986285+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:43.022322+00:00", "trade", 9.9086, 20.0]
["2026-08-31T13:53:43.022371+00:00", "trade", 9.9014, 1.0]
["2026-08-31T13:53:43.022540+00:00", "trade", 9.9014, 2.0]
["2026-08-31T13:53:43.056621+00:00", "trade", 9.9097, 1.0]
["2026-08-31T13:53:43.125211+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:53:43.164531+00:00", "trade", 9.909, 20.0]
["2026-08-31T13:53:43.212775+00:00", "trade", 9.9014, 15.0]
["2026-08-31T13:53:43.212857+00:00", "trade", 9.9086, 2.0]
["2026-08-31T13:53:43.234768+00:00", "trade", 9.9002, 158.0]
["2026-08-31T13:53:43.268198+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:43.268458+00:00", "trade", 9.9, 48.0]
["2026-08-31T13:53:43.277660+00:00", "trade", 9.9, 20.0]
["2026-08-31T13:53:43.277660+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:43.295387+00:00", "trade", 9.9, 7.0]
["2026-08-31T13:53:43.306389+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:53:43.313110+00:00", "trade", 9.9086, 30.0]
["2026-08-31T13:53:43.379053+00:00", "trade", 9.9, 30.0]
["2026-08-31T13:53:43.379352+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:43.379900+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:43.380013+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:43.382974+00:00", "trade", 9.9, 24.0]
["2026-08-31T13:53:43.410464+00:00", "trade", 9.9001, 200.0]
["2026-08-31T13:53:43.418426+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:43.422180+00:00", "trade", 9.9099, 100.0]
["2026-08-31T13:53:43.437432+00:00", "trade", 9.9, 295.0]
["2026-08-31T13:53:43.437432+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:43.446203+00:00", "trade", 9.9001, 50.0]
["2026-08-31T13:53:43.494811+00:00", "trade", 9.9, 17.0]
["2026-08-31T13:53:43.520203+00:00", "trade", 9.905, 200.0]
["2026-08-31T13:53:43.530980+00:00", "trade", 9.9086, 1.0]
["2026-08-31T13:53:43.531007+00:00", "trade", 9.9014, 17.0]
["2026-08-31T13:53:43.544427+00:00", "trade", 9.9, 33.0]
["2026-08-31T13:53:43.544427+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:43.544757+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:43.572431+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:43.663300+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:43.707561+00:00", "trade", 9.9, 6.0]
["2026-08-31T13:53:43.707561+00:00", "trade", 9.9, 14.0]
["2026-08-31T13:53:43.720475+00:00", "trade", 9.9, 22.0]
["2026-08-31T13:53:43.720564+00:00", "trade", 9.9, 43.0]
["2026-08-31T13:53:43.720779+00:00", "trade", 9.9014, 1.0]
["2026-08-31T13:53:43.725566+00:00", "trade", 9.9, 40.0]
["2026-08-31T13:53:43.725566+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:43.728207+00:00", "trade", 9.9014, 2.0]
["2026-08-31T13:53:43.764566+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:53:43.765147+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:43.765692+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:43.820996+00:00", "trade", 9.9014, 12.0]
["2026-08-31T13:53:43.821138+00:00", "trade", 9.9014, 45.0]
["2026-08-31T13:53:43.884298+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:53:43.884299+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:53:43.884299+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:43.884299+00:00", "trade", 9.9, 8.0]
["2026-08-31T13:53:43.884299+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:53:43.884307+00:00", "trade", 9.9, 113.0]
["2026-08-31T13:53:43.916663+00:00", "quote", 9.9, 9.9]
["2026-08-31T13:53:43.916668+00:00", "trade", 9.9, 87.0]
["2026-08-31T13:53:43.916668+00:00", "quote", 9.89, 9.9]
["2026-08-31T13:53:43.916669+00:00", "trade", 9.9, 15.0]
["2026-08-31T13:53:43.916695+00:00", "quote", 9.89, 9.9]
["2026-08-31T13:53:43.917080+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:43.917090+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:53:43.917106+00:00", "trade", 9.9, 28.0]
["2026-08-31T13:53:43.917122+00:00", "trade", 9.9, 75.0]
["2026-08-31T13:53:43.917156+00:00", "trade", 9.9, 89.0]
["2026-08-31T13:53:43.918367+00:00", "quote", 9.89, 9.9]
["2026-08-31T13:53:43.919087+00:00", "quote", 9.89, 9.9]
["2026-08-31T13:53:43.920809+00:00", "quote", 9.89, 9.9]
["2026-08-31T13:53:43.934647+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:53:43.957609+00:00", "quote", 9.89, 9.9]
["2026-08-31T13:53:43.976547+00:00", "quote", 9.89, 9.9]
["2026-08-31T13:53:43.981212+00:00", "trade", 9.895, 25.0]
["2026-08-31T13:53:43.983125+00:00", "trade", 9.8997, 7.0]
["2026-08-31T13:53:44.038428+00:00", "trade", 9.9014, 3.0]
["2026-08-31T13:53:44.038525+00:00", "trade", 9.8914, 4.0]
["2026-08-31T13:53:44.050621+00:00", "trade", 9.89, 4.0]
["2026-08-31T13:53:44.062015+00:00", "trade", 9.9086, 195.0]
["2026-08-31T13:53:44.098292+00:00", "trade", 9.89, 2.0]
["2026-08-31T13:53:44.098292+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:53:44.098294+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:53:44.098294+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:53:44.098299+00:00", "trade", 9.89, 50.0]
["2026-08-31T13:53:44.098300+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:53:44.098300+00:00", "trade", 9.89, 5.0]
["2026-08-31T13:53:44.098561+00:00", "trade", 9.89, 270.0]
["2026-08-31T13:53:44.098561+00:00", "quote", 9.89, 9.9]
["2026-08-31T13:53:44.098755+00:00", "trade", 9.89, 571.0]
["2026-08-31T13:53:44.098756+00:00", "quote", 9.88, 9.9]
["2026-08-31T13:53:44.098820+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:44.099168+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:44.100185+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:44.100411+00:00", "trade", 9.88, 5.0]
["2026-08-31T13:53:44.113309+00:00", "trade", 9.885, 33.0]
["2026-08-31T13:53:44.131287+00:00", "trade", 9.88, 45.0]
["2026-08-31T13:53:44.131289+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:44.131290+00:00", "trade", 9.88, 4.0]
["2026-08-31T13:53:44.131290+00:00", "trade", 9.88, 20.0]
["2026-08-31T13:53:44.131290+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:53:44.131293+00:00", "trade", 9.88, 5.0]
["2026-08-31T13:53:44.135674+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:53:44.135697+00:00", "trade", 9.88, 4.0]
["2026-08-31T13:53:44.135713+00:00", "trade", 9.88, 6.0]
["2026-08-31T13:53:44.135879+00:00", "trade", 9.88, 13.0]
["2026-08-31T13:53:44.135950+00:00", "trade", 9.88, 36.0]
["2026-08-31T13:53:44.136028+00:00", "trade", 9.88, 54.0]
["2026-08-31T13:53:44.137232+00:00", "trade", 9.88, 10.0]
["2026-08-31T13:53:44.137233+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:44.218902+00:00", "trade", 9.8897, 5.0]
["2026-08-31T13:53:44.242365+00:00", "trade", 9.9014, 6.0]
["2026-08-31T13:53:44.311163+00:00", "trade", 9.885, 50.0]
["2026-08-31T13:53:44.334787+00:00", "trade", 9.8899, 17.0]
["2026-08-31T13:53:44.339120+00:00", "trade", 9.885, 4.0]
["2026-08-31T13:53:44.344765+00:00", "trade", 9.885, 1.0]
["2026-08-31T13:53:44.427593+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:53:44.446665+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:44.447210+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:44.477475+00:00", "trade", 9.8886, 2.0]
["2026-08-31T13:53:44.482628+00:00", "trade", 9.885, 48.0]
["2026-08-31T13:53:44.484624+00:00", "trade", 9.885, 10.0]
["2026-08-31T13:53:44.509827+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:53:44.545671+00:00", "trade", 9.8814, 22.0]
["2026-08-31T13:53:44.545719+00:00", "trade", 9.8886, 244.0]
["2026-08-31T13:53:44.545759+00:00", "trade", 9.8814, 37.0]
["2026-08-31T13:53:44.578571+00:00", "trade", 9.8886, 2.0]
["2026-08-31T13:53:44.578669+00:00", "trade", 9.8814, 20.0]
["2026-08-31T13:53:44.579271+00:00", "trade", 9.88, 32.0]
["2026-08-31T13:53:44.613190+00:00", "trade", 9.89, 27.0]
["2026-08-31T13:53:44.657052+00:00", "trade", 9.8801, 30.0]
["2026-08-31T13:53:44.725882+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:44.725985+00:00", "trade", 9.88, 50.0]
["2026-08-31T13:53:44.726416+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:44.737065+00:00", "trade", 9.8886, 2.0]
["2026-08-31T13:53:44.752466+00:00", "trade", 9.8897, 6.0]
["2026-08-31T13:53:44.759353+00:00", "trade", 9.8814, 2.0]
["2026-08-31T13:53:44.803376+00:00", "trade", 9.8801, 100.0]
["2026-08-31T13:53:44.803419+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:44.803949+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:44.803970+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:44.804511+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:44.844800+00:00", "trade", 9.885, 9.0]
["2026-08-31T13:53:44.846401+00:00", "trade", 9.885, 1.0]
["2026-08-31T13:53:44.888125+00:00", "trade", 9.885, 8.0]
["2026-08-31T13:53:44.893833+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:44.897876+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:44.942489+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:45.001046+00:00", "trade", 9.8897, 1.0]
["2026-08-31T13:53:45.025541+00:00", "trade", 9.885, 1.0]
["2026-08-31T13:53:45.063848+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:45.086580+00:00", "trade", 9.88, 19.0]
["2026-08-31T13:53:45.086580+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:45.103293+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:45.104283+00:00", "trade", 9.885, 44.0]
["2026-08-31T13:53:45.109441+00:00", "trade", 9.89, 44.0]
["2026-08-31T13:53:45.146439+00:00", "trade", 9.88, 10.0]
["2026-08-31T13:53:45.167389+00:00", "trade", 9.885, 5.0]
["2026-08-31T13:53:45.178455+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:45.181877+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:53:45.202739+00:00", "trade", 9.89, 171.0]
["2026-08-31T13:53:45.219801+00:00", "trade", 9.885, 3.0]
["2026-08-31T13:53:45.219802+00:00", "trade", 9.885, 15.0]
["2026-08-31T13:53:45.244285+00:00", "trade", 9.8814, 37.0]
["2026-08-31T13:53:45.275963+00:00", "trade", 9.8886, 7.0]
["2026-08-31T13:53:45.276132+00:00", "trade", 9.8886, 39.0]
["2026-08-31T13:53:45.357460+00:00", "trade", 9.8801, 100.0]
["2026-08-31T13:53:45.362580+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:53:45.362581+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:53:45.395462+00:00", "trade", 9.885, 10.0]
["2026-08-31T13:53:45.454814+00:00", "trade", 9.8801, 20.0]
["2026-08-31T13:53:45.474133+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:53:45.492080+00:00", "trade", 9.8886, 1.0]
["2026-08-31T13:53:45.595142+00:00", "trade", 9.88, 13.0]
["2026-08-31T13:53:45.630589+00:00", "trade", 9.89, 56.0]
["2026-08-31T13:53:45.630876+00:00", "trade", 9.885, 56.0]
["2026-08-31T13:53:45.636445+00:00", "trade", 9.88, 44.0]
["2026-08-31T13:53:45.642103+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:53:45.642195+00:00", "trade", 9.88, 45.0]
["2026-08-31T13:53:45.642198+00:00", "trade", 9.88, 50.0]
["2026-08-31T13:53:45.642198+00:00", "trade", 9.88, 18.0]
["2026-08-31T13:53:45.642198+00:00", "trade", 9.88, 10.0]
["2026-08-31T13:53:45.642198+00:00", "quote", 9.87, 9.88]
["2026-08-31T13:53:45.642201+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:53:45.642344+00:00", "quote", 9.87, 9.88]
["2026-08-31T13:53:45.642351+00:00", "quote", 9.87, 9.88]
["2026-08-31T13:53:45.644367+00:00", "quote", 9.87, 9.88]
["2026-08-31T13:53:45.644735+00:00", "quote", 9.87, 9.88]
["2026-08-31T13:53:45.645615+00:00", "quote", 9.87, 9.88]
["2026-08-31T13:53:45.646559+00:00", "trade", 9.87, 8.0]
["2026-08-31T13:53:45.646905+00:00", "trade", 9.87, 2.0]
["2026-08-31T13:53:45.646906+00:00", "trade", 9.87, 2.0]
["2026-08-31T13:53:45.646990+00:00", "trade", 9.87, 48.0]
["2026-08-31T13:53:45.646992+00:00", "trade", 9.87, 20.0]
["2026-08-31T13:53:45.646992+00:00", "trade", 9.87, 2.0]
["2026-08-31T13:53:45.646994+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:53:45.646997+00:00", "trade", 9.87, 50.0]
["2026-08-31T13:53:45.646997+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:53:45.646998+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:53:45.647000+00:00", "trade", 9.87, 50.0]
["2026-08-31T13:53:45.647001+00:00", "trade", 9.87, 10.0]
["2026-08-31T13:53:45.647004+00:00", "trade", 9.87, 9.0]
["2026-08-31T13:53:45.647142+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:53:45.647156+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:53:45.647996+00:00", "trade", 9.86, 309.0]
["2026-08-31T13:53:45.648930+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:53:45.649701+00:00", "trade", 9.86, 5.0]
["2026-08-31T13:53:45.649703+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:53:45.649704+00:00", "trade", 9.86, 16.0]
["2026-08-31T13:53:45.649790+00:00", "trade", 9.86, 10.0]
["2026-08-31T13:53:45.649845+00:00", "trade", 9.86, 24.0]
["2026-08-31T13:53:45.649846+00:00", "trade", 9.86, 22.0]
["2026-08-31T13:53:45.650178+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:53:45.652093+00:00", "trade", 9.86, 3.0]
["2026-08-31T13:53:45.652112+00:00", "trade", 9.86, 2.0]
["2026-08-31T13:53:45.652304+00:00", "trade", 9.86, 27.0]
["2026-08-31T13:53:45.652345+00:00", "trade", 9.86, 18.0]
["2026-08-31T13:53:45.652575+00:00", "trade", 9.87, 10.0]
["2026-08-31T13:53:45.653701+00:00", "trade", 9.87, 5.0]
["2026-08-31T13:53:45.655371+00:00", "trade", 9.86, 33.0]
["2026-08-31T13:53:45.656798+00:00", "trade", 9.86, 26.0]
["2026-08-31T13:53:45.656800+00:00", "trade", 9.86, 60.0]
["2026-08-31T13:53:45.656800+00:00", "trade", 9.86, 5.0]
["2026-08-31T13:53:45.656800+00:00", "trade", 9.86, 47.0]
["2026-08-31T13:53:45.656803+00:00", "quote", 9.85, 9.86]
["2026-08-31T13:53:45.656805+00:00", "trade", 9.86, 12.0]
["2026-08-31T13:53:45.656806+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:53:45.656808+00:00", "trade", 9.86, 70.0]
["2026-08-31T13:53:45.656808+00:00", "trade", 9.86, 5.0]
["2026-08-31T13:53:45.656910+00:00", "quote", 9.85, 9.86]
["2026-08-31T13:53:45.656934+00:00", "quote", 9.85, 9.86]
["2026-08-31T13:53:45.656948+00:00", "quote", 9.85, 9.86]
["2026-08-31T13:53:45.658334+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:53:45.658334+00:00", "trade", 9.85, 6.0]
["2026-08-31T13:53:45.658972+00:00", "trade", 9.855, 71.0]
["2026-08-31T13:53:45.663872+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:53:45.664167+00:00", "trade", 9.85, 4.0]
["2026-08-31T13:53:45.664181+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:53:45.664181+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:53:45.664247+00:00", "trade", 9.85, 4.0]
["2026-08-31T13:53:45.664247+00:00", "trade", 9.85, 8.0]
["2026-08-31T13:53:45.664247+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:53:45.664247+00:00", "trade", 9.85, 11.0]
["2026-08-31T13:53:45.664251+00:00", "quote", 9.84, 9.86]
["2026-08-31T13:53:45.664256+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:53:45.664258+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:53:45.664258+00:00", "trade", 9.85, 30.0]
["2026-08-31T13:53:45.664258+00:00", "trade", 9.85, 3.0]
["2026-08-31T13:53:45.664262+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:53:45.664264+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:53:45.664266+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:53:45.664266+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:53:45.664324+00:00", "quote", 9.84, 9.86]
["2026-08-31T13:53:45.664338+00:00", "quote", 9.84, 9.86]
["2026-08-31T13:53:45.664351+00:00", "quote", 9.84, 9.85]
["2026-08-31T13:53:45.664355+00:00", "trade", 9.85, 18.0]
["2026-08-31T13:53:45.664390+00:00", "quote", 9.84, 9.85]
["2026-08-31T13:53:45.664404+00:00", "quote", 9.84, 9.85]
["2026-08-31T13:53:45.664453+00:00", "trade", 9.85, 16.0]
["2026-08-31T13:53:45.664890+00:00", "trade", 9.84, 45.0]
["2026-08-31T13:53:45.665136+00:00", "trade", 9.84, 25.0]
["2026-08-31T13:53:45.665189+00:00", "trade", 9.84, 2.0]
["2026-08-31T13:53:45.665296+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:53:45.665296+00:00", "trade", 9.84, 83.0]
["2026-08-31T13:53:45.665299+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:53:45.665299+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:53:45.665299+00:00", "quote", 9.83, 9.84]
["2026-08-31T13:53:45.665303+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:53:45.665303+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:53:45.665305+00:00", "trade", 9.84, 21.0]
["2026-08-31T13:53:45.665444+00:00", "quote", 9.83, 9.84]
["2026-08-31T13:53:45.665457+00:00", "quote", 9.83, 9.84]
["2026-08-31T13:53:45.666441+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:53:45.666765+00:00", "trade", 9.84, 83.0]
["2026-08-31T13:53:45.666817+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:53:45.666817+00:00", "trade", 9.83, 15.0]
["2026-08-31T13:53:45.666819+00:00", "trade", 9.83, 3.0]
["2026-08-31T13:53:45.666838+00:00", "trade", 9.83, 179.0]
["2026-08-31T13:53:45.666838+00:00", "quote", 9.83, 9.84]
["2026-08-31T13:53:45.667089+00:00", "trade", 9.83, 8.0]
["2026-08-31T13:53:45.667089+00:00", "trade", 9.83, 4.0]
["2026-08-31T13:53:45.667091+00:00", "trade", 9.83, 7.0]
["2026-08-31T13:53:45.667091+00:00", "trade", 9.83, 19.0]
["2026-08-31T13:53:45.667096+00:00", "trade", 9.83, 11.0]
["2026-08-31T13:53:45.667544+00:00", "trade", 9.84, 117.0]
["2026-08-31T13:53:45.667637+00:00", "trade", 9.83, 19.0]
["2026-08-31T13:53:45.669158+00:00", "trade", 9.83, 5.0]
["2026-08-31T13:53:45.669158+00:00", "quote", 9.83, 9.84]
["2026-08-31T13:53:45.669233+00:00", "trade", 9.83, 45.0]
["2026-08-31T13:53:45.669358+00:00", "trade", 9.83, 2.0]
["2026-08-31T13:53:45.669390+00:00", "trade", 9.83, 18.0]
["2026-08-31T13:53:45.669390+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:53:45.669523+00:00", "quote", 9.83, 9.84]
["2026-08-31T13:53:45.669538+00:00", "quote", 9.83, 9.84]
["2026-08-31T13:53:45.669558+00:00", "trade", 9.83, 295.0]
["2026-08-31T13:53:45.669558+00:00", "quote", 9.81, 9.84]
["2026-08-31T13:53:45.669558+00:00", "quote", 9.81, 9.82]
["2026-08-31T13:53:45.669583+00:00", "quote", 9.81, 9.82]
["2026-08-31T13:53:45.669597+00:00", "quote", 9.81, 9.82]
["2026-08-31T13:53:45.669969+00:00", "trade", 9.82, 50.0]
["2026-08-31T13:53:45.670425+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:53:45.670425+00:00", "trade", 9.81, 3.0]
["2026-08-31T13:53:45.671909+00:00", "trade", 9.815, 9.0]
["2026-08-31T13:53:45.673890+00:00", "trade", 9.8103, 6.0]
["2026-08-31T13:53:45.674176+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:53:45.674605+00:00", "trade", 9.81, 4.0]
["2026-08-31T13:53:45.674609+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:53:45.674609+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:53:45.674609+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:53:45.674612+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:53:45.674617+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:53:45.674617+00:00", "trade", 9.81, 2.0]
["2026-08-31T13:53:45.674617+00:00", "trade", 9.81, 3.0]
["2026-08-31T13:53:45.675020+00:00", "trade", 9.81, 60.0]
["2026-08-31T13:53:45.675020+00:00", "trade", 9.81, 40.0]
["2026-08-31T13:53:45.675020+00:00", "quote", 9.81, 9.82]
["2026-08-31T13:53:45.675549+00:00", "trade", 9.81, 5.0]
["2026-08-31T13:53:45.677424+00:00", "trade", 9.81, 55.0]
["2026-08-31T13:53:45.677425+00:00", "trade", 9.81, 3.0]
["2026-08-31T13:53:45.677426+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:53:45.677426+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:53:45.677426+00:00", "quote", 9.81, 9.82]
["2026-08-31T13:53:45.677432+00:00", "trade", 9.81, 31.0]
["2026-08-31T13:53:45.677923+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:53:45.677953+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:53:45.678142+00:00", "trade", 9.81, 3.0]
["2026-08-31T13:53:45.678471+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:53:45.678557+00:00", "trade", 9.81, 6.0]
["2026-08-31T13:53:45.678557+00:00", "trade", 9.81, 11.0]
["2026-08-31T13:53:45.678673+00:00", "trade", 9.815, 4.0]
["2026-08-31T13:53:45.679437+00:00", "trade", 9.82, 4.0]
["2026-08-31T13:53:45.681572+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:53:45.685436+00:00", "trade", 9.81, 35.0]
["2026-08-31T13:53:45.685440+00:00", "trade", 9.81, 45.0]
["2026-08-31T13:53:45.685440+00:00", "trade", 9.81, 5.0]
["2026-08-31T13:53:45.685440+00:00", "trade", 9.81, 7.0]
["2026-08-31T13:53:45.685440+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:53:45.685443+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:53:45.685447+00:00", "trade", 9.81, 20.0]
["2026-08-31T13:53:45.685448+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:53:45.685559+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:53:45.685567+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:53:45.685574+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:53:45.687297+00:00", "trade", 9.8, 47.0]
["2026-08-31T13:53:45.687873+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:53:45.687874+00:00", "trade", 9.8, 20.0]
["2026-08-31T13:53:45.687877+00:00", "trade", 9.8, 13.0]
["2026-08-31T13:53:45.687877+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:53:45.687881+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:53:45.687881+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:53:45.687884+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:53:45.687884+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:53:45.688786+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:53:45.698064+00:00", "trade", 9.8, 48.0]
["2026-08-31T13:53:45.698064+00:00", "trade", 9.8, 13.0]
["2026-08-31T13:53:45.698067+00:00", "trade", 9.8, 30.0]
["2026-08-31T13:53:45.698067+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:53:45.698071+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:53:45.698071+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:53:45.698074+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:53:45.698075+00:00", "trade", 9.8, 24.0]
["2026-08-31T13:53:45.698078+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:53:45.698078+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:53:45.698080+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:53:45.698082+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:53:45.698085+00:00", "trade", 9.8, 25.0]
["2026-08-31T13:53:45.698087+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:53:45.698199+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:53:45.698199+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:53:45.698201+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:53:45.698202+00:00", "trade", 9.8, 48.0]
["2026-08-31T13:53:45.698204+00:00", "trade", 9.8, 451.0]
["2026-08-31T13:53:45.698206+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:53:45.698213+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:53:45.698219+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:53:45.698307+00:00", "trade", 9.8, 31.0]
["2026-08-31T13:53:45.698316+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:53:45.698500+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:53:45.698500+00:00", "trade", 9.8, 150.0]
["2026-08-31T13:53:45.698500+00:00", "trade", 9.8, 63.0]
["2026-08-31T13:53:45.698500+00:00", "trade", 9.8, 11.0]
["2026-08-31T13:53:45.698506+00:00", "trade", 9.8, 20.0]
["2026-08-31T13:53:45.698508+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:53:45.698509+00:00", "trade", 9.8, 15.0]
["2026-08-31T13:53:45.698509+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:53:45.698513+00:00", "trade", 9.8, 24.0]
["2026-08-31T13:53:45.698516+00:00", "trade", 9.8, 79.0]
["2026-08-31T13:53:45.698599+00:00", "trade", 9.8, 99.0]
["2026-08-31T13:53:45.699151+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:53:45.699158+00:00", "quote", 9.8, 9.81]
["2026-08-31T13:53:45.699165+00:00", "quote", 9.8, 9.8]
["2026-08-31T13:53:45.699168+00:00", "quote", 9.79, 9.8]
["2026-08-31T13:53:45.699170+00:00", "trade", 9.8, 15.0]
["2026-08-31T13:53:45.699170+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:53:45.699170+00:00", "trade", 9.8, 54.0]
["2026-08-31T13:53:45.699170+00:00", "trade", 9.8, 125.0]
["2026-08-31T13:53:45.699176+00:00", "trade", 9.8, 48.0]
["2026-08-31T13:53:45.699179+00:00", "trade", 9.8, 32.0]
["2026-08-31T13:53:45.699179+00:00", "trade", 9.8, 136.0]
["2026-08-31T13:53:45.699179+00:00", "trade", 9.8, 18.0]
["2026-08-31T13:53:45.699183+00:00", "trade", 9.8, 23.0]
["2026-08-31T13:53:45.699198+00:00", "quote", 9.79, 9.8]
["2026-08-31T13:53:45.699345+00:00", "trade", 9.8, 2.0]
["2026-08-31T13:53:45.699352+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:53:45.699372+00:00", "trade", 9.8, 20.0]
["2026-08-31T13:53:45.699858+00:00", "trade", 9.79, 1.0]
["2026-08-31T13:53:45.699858+00:00", "trade", 9.79, 9.0]
["2026-08-31T13:53:45.699986+00:00", "trade", 9.79, 2.0]
["2026-08-31T13:53:45.701067+00:00", "trade", 9.79, 39.0]
["2026-08-31T13:53:45.701067+00:00", "trade", 9.79, 68.0]
["2026-08-31T13:53:45.701069+00:00", "trade", 9.79, 2.0]
["2026-08-31T13:53:45.701069+00:00", "trade", 9.79, 8.0]
["2026-08-31T13:53:45.701069+00:00", "quote", 9.78, 9.79]
["2026-08-31T13:53:45.701806+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:53:45.701828+00:00", "trade", 9.785, 19.0]
["2026-08-31T13:53:45.702100+00:00", "trade", 9.78, 9.0]
["2026-08-31T13:53:45.702122+00:00", "trade", 9.78, 2.0]
["2026-08-31T13:53:45.702144+00:00", "trade", 9.79, 1.0]
["2026-08-31T13:53:45.702285+00:00", "trade", 9.78, 90.0]
["2026-08-31T13:53:45.702342+00:00", "trade", 9.78, 18.0]
["2026-08-31T13:53:45.702400+00:00", "trade", 9.78, 11.0]
["2026-08-31T13:53:45.702566+00:00", "trade", 9.785, 1.0]
["2026-08-31T13:53:45.703811+00:00", "trade", 9.79, 5.0]
["2026-08-31T13:53:45.712627+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:53:45.712628+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:53:45.712628+00:00", "quote", 9.77, 9.78]
["2026-08-31T13:53:45.712755+00:00", "quote", 9.77, 9.78]
["2026-08-31T13:53:45.713699+00:00", "trade", 9.77, 4.0]
["2026-08-31T13:53:45.714068+00:00", "trade", 9.77, 2.0]
["2026-08-31T13:53:45.716147+00:00", "trade", 9.77, 21.0]
["2026-08-31T13:53:45.716294+00:00", "trade", 9.7701, 20.0]
["2026-08-31T13:53:45.716323+00:00", "trade", 9.77, 20.0]
["2026-08-31T13:53:45.716360+00:00", "trade", 9.77, 1.0]
["2026-08-31T13:53:45.716390+00:00", "trade", 9.77, 1.0]
["2026-08-31T13:53:45.716442+00:00", "trade", 9.77, 217.0]
["2026-08-31T13:53:45.716442+00:00", "quote", 9.77, 9.78]
["2026-08-31T13:53:45.716527+00:00", "trade", 9.77, 3.0]
["2026-08-31T13:53:45.716604+00:00", "trade", 9.77, 7.0]
["2026-08-31T13:53:45.717711+00:00", "trade", 9.77, 210.0]
["2026-08-31T13:53:45.717711+00:00", "quote", 9.77, 9.78]
["2026-08-31T13:53:45.717859+00:00", "trade", 9.77, 38.0]
["2026-08-31T13:53:45.717859+00:00", "trade", 9.77, 48.0]
["2026-08-31T13:53:45.717859+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.717860+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:53:45.717860+00:00", "trade", 9.77, 15.0]
["2026-08-31T13:53:45.717867+00:00", "trade", 9.76, 50.0]
["2026-08-31T13:53:45.717867+00:00", "trade", 9.76, 5.0]
["2026-08-31T13:53:45.717868+00:00", "trade", 9.76, 30.0]
["2026-08-31T13:53:45.717928+00:00", "trade", 9.77, 21.0]
["2026-08-31T13:53:45.717937+00:00", "trade", 9.77, 1.0]
["2026-08-31T13:53:45.717938+00:00", "trade", 9.77, 50.0]
["2026-08-31T13:53:45.717993+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.718038+00:00", "trade", 9.76, 5.0]
["2026-08-31T13:53:45.718182+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:53:45.718308+00:00", "trade", 9.75, 40.0]
["2026-08-31T13:53:45.718421+00:00", "trade", 9.75, 50.0]
["2026-08-31T13:53:45.718422+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.718542+00:00", "trade", 9.75, 172.0]
["2026-08-31T13:53:45.718544+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.718729+00:00", "trade", 9.77, 13.0]
["2026-08-31T13:53:45.718922+00:00", "trade", 9.76, 12.0]
["2026-08-31T13:53:45.718929+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.719479+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.719480+00:00", "trade", 9.75, 50.0]
["2026-08-31T13:53:45.719540+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:53:45.720674+00:00", "trade", 9.75, 11.0]
["2026-08-31T13:53:45.720797+00:00", "trade", 9.75, 20.0]
["2026-08-31T13:53:45.721172+00:00", "trade", 9.75, 25.0]
["2026-08-31T13:53:45.721628+00:00", "trade", 9.75, 5.0]
["2026-08-31T13:53:45.722062+00:00", "trade", 9.75, 30.0]
["2026-08-31T13:53:45.722089+00:00", "trade", 9.75, 90.0]
["2026-08-31T13:53:45.722106+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:53:45.722176+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:53:45.722279+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:53:45.722305+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:53:45.722319+00:00", "trade", 9.75, 65.0]
["2026-08-31T13:53:45.722320+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.722357+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:53:45.725767+00:00", "trade", 9.7503, 8.0]
["2026-08-31T13:53:45.726461+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.726553+00:00", "trade", 9.75, 14.0]
["2026-08-31T13:53:45.726555+00:00", "trade", 9.75, 40.0]
["2026-08-31T13:53:45.726555+00:00", "trade", 9.75, 115.0]
["2026-08-31T13:53:45.726555+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:53:45.726560+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:53:45.726563+00:00", "trade", 9.75, 2.0]
["2026-08-31T13:53:45.726563+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:53:45.726765+00:00", "trade", 9.75, 25.0]
["2026-08-31T13:53:45.726999+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.731577+00:00", "trade", 9.75, 5.0]
["2026-08-31T13:53:45.733206+00:00", "trade", 9.75, 30.0]
["2026-08-31T13:53:45.733630+00:00", "trade", 9.75, 13.0]
["2026-08-31T13:53:45.739582+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:53:45.739583+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.742677+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.742683+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.743056+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.747530+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:53:45.756610+00:00", "trade", 9.75, 50.0]
["2026-08-31T13:53:45.760512+00:00", "trade", 9.75, 200.0]
["2026-08-31T13:53:45.760863+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.762770+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.771332+00:00", "trade", 9.75, 30.0]
["2026-08-31T13:53:45.788366+00:00", "trade", 9.75, 975.0]
["2026-08-31T13:53:45.788368+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.790232+00:00", "trade", 9.75, 300.0]
["2026-08-31T13:53:45.790233+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.791975+00:00", "trade", 9.8886, 7.0]
["2026-08-31T13:53:45.792842+00:00", "trade", 9.7503, 50.0]
["2026-08-31T13:53:45.810676+00:00", "trade", 9.7501, 1525.0]
["2026-08-31T13:53:45.810719+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.811251+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:45.829141+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:53:45.838641+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:53:45.839732+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:53:45.850697+00:00", "trade", 9.7501, 10.0]
["2026-08-31T13:53:45.886412+00:00", "trade", 9.75, 50.0]
["2026-08-31T13:53:45.886414+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:46.003797+00:00", "trade", 9.75, 50.0]
["2026-08-31T13:53:46.004256+00:00", "trade", 9.75, 4.0]
["2026-08-31T13:53:46.004647+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:53:46.005175+00:00", "trade", 9.75, 86.0]
["2026-08-31T13:53:46.009205+00:00", "trade", 9.75, 50.0]
["2026-08-31T13:53:46.010016+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:53:46.050160+00:00", "trade", 9.75, 3.0]
["2026-08-31T13:53:46.084472+00:00", "trade", 9.8686, 4.0]
["2026-08-31T13:53:46.110863+00:00", "trade", 9.8814, 62.0]
["2026-08-31T13:53:46.110973+00:00", "trade", 9.7514, 13.0]
["2026-08-31T13:53:46.111129+00:00", "trade", 9.7514, 33.0]
["2026-08-31T13:53:46.142846+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:46.142868+00:00", "trade", 9.75, 626.0]
["2026-08-31T13:53:46.142868+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:46.143406+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:46.199764+00:00", "trade", 9.755, 100.0]
["2026-08-31T13:53:46.220904+00:00", "trade", 9.755, 16.0]
["2026-08-31T13:53:46.246189+00:00", "trade", 9.7597, 2.0]
["2026-08-31T13:53:46.246402+00:00", "trade", 9.7597, 1.0]
["2026-08-31T13:53:46.308161+00:00", "trade", 9.7586, 1.0]
["2026-08-31T13:53:46.308305+00:00", "trade", 9.7514, 18.0]
["2026-08-31T13:53:46.308371+00:00", "trade", 9.7586, 8.0]
["2026-08-31T13:53:46.338447+00:00", "trade", 9.7599, 100.0]
["2026-08-31T13:53:46.364525+00:00", "trade", 9.7514, 1.0]
["2026-08-31T13:53:46.364578+00:00", "trade", 9.7514, 2.0]
["2026-08-31T13:53:46.375122+00:00", "trade", 9.755, 100.0]
["2026-08-31T13:53:46.375656+00:00", "trade", 9.755, 38.0]
["2026-08-31T13:53:46.379502+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:53:46.380106+00:00", "trade", 9.76, 38.0]
["2026-08-31T13:53:46.435896+00:00", "trade", 9.7517, 200.0]
["2026-08-31T13:53:46.461964+00:00", "trade", 9.7501, 200.0]
["2026-08-31T13:53:46.462245+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:46.462657+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:46.463476+00:00", "trade", 9.75, 200.0]
["2026-08-31T13:53:46.464287+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:46.506941+00:00", "trade", 9.7514, 74.0]
["2026-08-31T13:53:46.525238+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:46.535184+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:46.537621+00:00", "trade", 9.7551, 14.0]
["2026-08-31T13:53:46.552784+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:46.573557+00:00", "trade", 9.7599, 100.0]
["2026-08-31T13:53:46.574989+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:46.590369+00:00", "trade", 9.75, 200.0]
["2026-08-31T13:53:46.590370+00:00", "trade", 9.75, 2.0]
["2026-08-31T13:53:46.590387+00:00", "quote", 9.75, 9.76]
["2026-08-31T13:53:46.590464+00:00", "trade", 9.75, 2879.0]
["2026-08-31T13:53:46.590466+00:00", "quote", 9.73, 9.76]
["2026-08-31T13:53:46.590532+00:00", "quote", 9.73, 9.76]
["2026-08-31T13:53:46.590539+00:00", "quote", 9.73, 9.76]
["2026-08-31T13:53:46.590545+00:00", "quote", 9.73, 9.76]
["2026-08-31T13:53:46.590553+00:00", "quote", 9.73, 9.76]
["2026-08-31T13:53:46.590602+00:00", "quote", 9.73, 9.75]
["2026-08-31T13:53:46.590603+00:00", "trade", 9.74, 60.0]
["2026-08-31T13:53:46.590629+00:00", "quote", 9.73, 9.74]
["2026-08-31T13:53:46.590750+00:00", "trade", 9.75, 37.0]
["2026-08-31T13:53:46.591113+00:00", "trade", 9.74, 2.0]
["2026-08-31T13:53:46.591113+00:00", "trade", 9.74, 7.0]
["2026-08-31T13:53:46.591117+00:00", "trade", 9.74, 2.0]
["2026-08-31T13:53:46.591117+00:00", "trade", 9.74, 4.0]
["2026-08-31T13:53:46.591119+00:00", "quote", 9.72, 9.73]
["2026-08-31T13:53:46.591120+00:00", "trade", 9.74, 10.0]
["2026-08-31T13:53:46.591120+00:00", "trade", 9.73, 1.0]
["2026-08-31T13:53:46.591124+00:00", "trade", 9.73, 1.0]
["2026-08-31T13:53:46.591124+00:00", "trade", 9.73, 18.0]
["2026-08-31T13:53:46.591127+00:00", "trade", 9.73, 20.0]
["2026-08-31T13:53:46.591128+00:00", "trade", 9.73, 50.0]
["2026-08-31T13:53:46.591338+00:00", "trade", 9.73, 62.0]
["2026-08-31T13:53:46.591386+00:00", "trade", 9.72, 86.0]
["2026-08-31T13:53:46.591430+00:00", "trade", 9.72, 100.0]
["2026-08-31T13:53:46.591449+00:00", "trade", 9.72, 80.0]
["2026-08-31T13:53:46.591449+00:00", "trade", 9.72, 4.0]
["2026-08-31T13:53:46.591538+00:00", "trade", 9.72, 50.0]
["2026-08-31T13:53:46.591680+00:00", "quote", 9.72, 9.73]
["2026-08-31T13:53:46.591742+00:00", "trade", 9.72, 100.0]
["2026-08-31T13:53:46.591745+00:00", "trade", 9.72, 86.0]
["2026-08-31T13:53:46.591745+00:00", "trade", 9.72, 100.0]
["2026-08-31T13:53:46.591745+00:00", "trade", 9.72, 11.0]
["2026-08-31T13:53:46.591745+00:00", "quote", 9.71, 9.73]
["2026-08-31T13:53:46.591812+00:00", "quote", 9.71, 9.75]
["2026-08-31T13:53:46.591819+00:00", "quote", 9.71, 9.75]
["2026-08-31T13:53:46.591826+00:00", "quote", 9.71, 9.75]
["2026-08-31T13:53:46.591872+00:00", "quote", 9.71, 9.75]
["2026-08-31T13:53:46.591879+00:00", "quote", 9.71, 9.75]
["2026-08-31T13:53:46.591886+00:00", "quote", 9.71, 9.72]
["2026-08-31T13:53:46.591990+00:00", "trade", 9.72, 1.0]
["2026-08-31T13:53:46.592503+00:00", "trade", 9.71, 185.0]
["2026-08-31T13:53:46.592503+00:00", "quote", 9.7, 9.72]
["2026-08-31T13:53:46.592555+00:00", "quote", 9.7, 9.72]
["2026-08-31T13:53:46.592562+00:00", "quote", 9.7, 9.75]
["2026-08-31T13:53:46.592569+00:00", "quote", 9.7, 9.75]
["2026-08-31T13:53:46.592623+00:00", "quote", 9.7, 9.75]
["2026-08-31T13:53:46.592630+00:00", "quote", 9.7, 9.75]
["2026-08-31T13:53:46.592637+00:00", "quote", 9.7, 9.71]
["2026-08-31T13:53:46.592883+00:00", "trade", 9.71, 35.0]
["2026-08-31T13:53:46.592885+00:00", "trade", 9.71, 30.0]
["2026-08-31T13:53:46.593380+00:00", "trade", 9.7, 10.0]
["2026-08-31T13:53:46.593380+00:00", "quote", 9.7, 9.71]
["2026-08-31T13:53:46.593382+00:00", "trade", 9.7, 300.0]
["2026-08-31T13:53:46.593383+00:00", "trade", 9.7, 25.0]
["2026-08-31T13:53:46.593384+00:00", "trade", 9.7, 500.0]
["2026-08-31T13:53:46.593387+00:00", "trade", 9.7, 32.0]
["2026-08-31T13:53:46.593387+00:00", "quote", 9.7, 9.71]
["2026-08-31T13:53:46.593389+00:00", "trade", 9.7, 100.0]
["2026-08-31T13:53:46.593394+00:00", "quote", 9.7, 9.71]
["2026-08-31T13:53:46.593400+00:00", "quote", 9.7, 9.71]
["2026-08-31T13:53:46.593476+00:00", "trade", 9.7, 25.0]
["2026-08-31T13:53:46.593476+00:00", "trade", 9.7, 2.0]
["2026-08-31T13:53:46.593481+00:00", "trade", 9.7, 5.0]
["2026-08-31T13:53:46.593482+00:00", "trade", 9.7, 95.0]
["2026-08-31T13:53:46.593482+00:00", "trade", 9.7, 168.0]
["2026-08-31T13:53:46.593482+00:00", "trade", 9.7, 142.0]
["2026-08-31T13:53:46.593486+00:00", "trade", 9.7, 30.0]
["2026-08-31T13:53:46.593579+00:00", "trade", 9.7, 1.0]
["2026-08-31T13:53:46.593820+00:00", "trade", 9.7, 1.0]
["2026-08-31T13:53:46.593822+00:00", "trade", 9.7, 1.0]
["2026-08-31T13:53:46.593822+00:00", "trade", 9.7, 50.0]
["2026-08-31T13:53:46.593822+00:00", "trade", 9.7, 2.0]
["2026-08-31T13:53:46.593827+00:00", "trade", 9.7, 2.0]
["2026-08-31T13:53:46.593828+00:00", "trade", 9.7, 24.0]
["2026-08-31T13:53:46.593831+00:00", "trade", 9.7, 41.0]
["2026-08-31T13:53:46.593831+00:00", "trade", 9.7, 33.0]
["2026-08-31T13:53:46.593833+00:00", "trade", 9.7, 36.0]
["2026-08-31T13:53:46.593836+00:00", "quote", 9.68, 9.71]
["2026-08-31T13:53:46.593837+00:00", "trade", 9.7, 1.0]
["2026-08-31T13:53:46.593840+00:00", "trade", 9.7, 45.0]
["2026-08-31T13:53:46.593840+00:00", "trade", 9.7, 49.0]
["2026-08-31T13:53:46.593840+00:00", "trade", 9.7, 1.0]
["2026-08-31T13:53:46.593843+00:00", "trade", 9.7, 18.0]
["2026-08-31T13:53:46.593848+00:00", "trade", 9.7, 1.0]
["2026-08-31T13:53:46.593848+00:00", "trade", 9.7, 2.0]
["2026-08-31T13:53:46.593848+00:00", "trade", 9.7, 27.0]
["2026-08-31T13:53:46.593849+00:00", "trade", 9.7, 29.0]
["2026-08-31T13:53:46.593857+00:00", "trade", 9.7, 2.0]
["2026-08-31T13:53:46.593857+00:00", "trade", 9.7, 194.0]
["2026-08-31T13:53:46.593857+00:00", "trade", 9.7, 15.0]
["2026-08-31T13:53:46.594089+00:00", "trade", 9.69, 6.0]
["2026-08-31T13:53:46.594089+00:00", "trade", 9.69, 3.0]
["2026-08-31T13:53:46.594090+00:00", "quote", 9.67, 9.71]
["2026-08-31T13:53:46.594107+00:00", "trade", 9.69, 10.0]
["2026-08-31T13:53:46.595141+00:00", "trade", 9.68, 10.0]
["2026-08-31T13:53:46.595748+00:00", "trade", 9.68, 1.0]
["2026-08-31T13:53:46.595920+00:00", "trade", 9.68, 39.0]
["2026-08-31T13:53:46.595921+00:00", "trade", 9.68, 43.0]
["2026-08-31T13:53:46.595988+00:00", "trade", 9.71, 10.0]
["2026-08-31T13:53:46.596274+00:00", "trade", 9.67, 76.0]
["2026-08-31T13:53:46.596368+00:00", "trade", 9.67, 130.0]
["2026-08-31T13:53:46.596369+00:00", "quote", 9.66, 9.71]
["2026-08-31T13:53:46.596652+00:00", "trade", 9.67, 1.0]
["2026-08-31T13:53:46.596715+00:00", "trade", 9.69, 1.0]
["2026-08-31T13:53:46.597112+00:00", "quote", 9.66, 9.67]
["2026-08-31T13:53:46.597143+00:00", "trade", 9.66, 500.0]
["2026-08-31T13:53:46.597144+00:00", "quote", 9.64, 9.67]
["2026-08-31T13:53:46.597206+00:00", "quote", 9.64, 9.71]
["2026-08-31T13:53:46.597514+00:00", "quote", 9.64, 9.71]
["2026-08-31T13:53:46.597611+00:00", "trade", 9.65, 27.0]
["2026-08-31T13:53:46.597613+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:53:46.597613+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:53:46.597613+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:53:46.597613+00:00", "quote", 9.64, 9.71]
["2026-08-31T13:53:46.597666+00:00", "quote", 9.64, 9.7]
["2026-08-31T13:53:46.597681+00:00", "trade", 9.65, 96.0]
["2026-08-31T13:53:46.597948+00:00", "trade", 9.64, 10.0]
["2026-08-31T13:53:46.598050+00:00", "trade", 9.64, 25.0]
["2026-08-31T13:53:46.598145+00:00", "trade", 9.64, 25.0]
["2026-08-31T13:53:46.598439+00:00", "trade", 9.64, 2.0]
["2026-08-31T13:53:46.598439+00:00", "trade", 9.64, 71.0]
["2026-08-31T13:53:46.598439+00:00", "trade", 9.64, 200.0]
["2026-08-31T13:53:46.598439+00:00", "quote", 9.63, 9.7]
["2026-08-31T13:53:46.598607+00:00", "trade", 9.67, 197.0]
["2026-08-31T13:53:46.598707+00:00", "trade", 9.6552, 15.0]
["2026-08-31T13:53:46.599027+00:00", "trade", 9.63, 10.0]
["2026-08-31T13:53:46.599027+00:00", "quote", 9.63, 9.7]
["2026-08-31T13:53:46.599085+00:00", "trade", 9.63, 1.0]
["2026-08-31T13:53:46.599141+00:00", "trade", 9.63, 20.0]
["2026-08-31T13:53:46.599178+00:00", "trade", 9.63, 5.0]
["2026-08-31T13:53:46.599214+00:00", "trade", 9.63, 50.0]
["2026-08-31T13:53:46.599231+00:00", "trade", 9.63, 989.0]
["2026-08-31T13:53:46.599231+00:00", "quote", 9.62, 9.7]
["2026-08-31T13:53:46.599388+00:00", "trade", 9.63, 90.0]
["2026-08-31T13:53:46.599480+00:00", "trade", 9.63, 2.0]
["2026-08-31T13:53:46.599526+00:00", "trade", 9.63, 5.0]
["2026-08-31T13:53:46.599526+00:00", "trade", 9.63, 1.0]
["2026-08-31T13:53:46.599526+00:00", "trade", 9.63, 50.0]
["2026-08-31T13:53:46.599587+00:00", "trade", 9.62, 1.0]
["2026-08-31T13:53:46.599830+00:00", "quote", 9.62, 9.68]
["2026-08-31T13:53:46.599876+00:00", "trade", 9.62, 3.0]
["2026-08-31T13:53:46.599876+00:00", "quote", 9.61, 9.68]
["2026-08-31T13:53:46.599928+00:00", "trade", 9.62, 88.0]
["2026-08-31T13:53:46.599928+00:00", "quote", 9.6, 9.68]
["2026-08-31T13:53:46.599999+00:00", "trade", 9.62, 9.0]
["2026-08-31T13:53:46.599999+00:00", "trade", 9.62, 15.0]
["2026-08-31T13:53:46.600001+00:00", "trade", 9.61, 3.0]
["2026-08-31T13:53:46.600001+00:00", "trade", 9.61, 1.0]
["2026-08-31T13:53:46.600006+00:00", "trade", 9.61, 5.0]
["2026-08-31T13:53:46.600253+00:00", "trade", 9.6, 2.0]
["2026-08-31T13:53:46.600262+00:00", "trade", 9.6, 23.0]
["2026-08-31T13:53:46.600396+00:00", "trade", 9.6, 4.0]
["2026-08-31T13:53:46.600499+00:00", "trade", 9.62, 97.0]
["2026-08-31T13:53:46.600569+00:00", "trade", 9.6, 14.0]
["2026-08-31T13:53:46.600618+00:00", "trade", 9.6, 10.0]
["2026-08-31T13:53:46.600732+00:00", "trade", 9.62, 50.0]
["2026-08-31T13:53:46.601098+00:00", "trade", 9.6, 22.0]
["2026-08-31T13:53:46.601142+00:00", "quote", 9.6, 9.67]
["2026-08-31T13:53:46.601208+00:00", "trade", 9.64, 10.0]
["2026-08-31T13:53:46.601214+00:00", "trade", 9.6, 2.0]
["2026-08-31T13:53:46.601279+00:00", "trade", 9.6, 2.0]
["2026-08-31T13:53:46.601309+00:00", "trade", 9.6, 49.0]
["2026-08-31T13:53:46.601356+00:00", "trade", 9.59, 2.0]
["2026-08-31T13:53:46.601421+00:00", "quote", 9.6, 9.67]
["2026-08-31T13:53:46.601422+00:00", "trade", 9.6, 500.0]
["2026-08-31T13:53:46.601618+00:00", "trade", 9.6, 5.0]
["2026-08-31T13:53:46.601618+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:53:46.601623+00:00", "trade", 9.6, 2.0]
["2026-08-31T13:53:46.601623+00:00", "trade", 9.6, 4.0]
["2026-08-31T13:53:46.601623+00:00", "quote", 9.58, 9.67]
["2026-08-31T13:53:46.601625+00:00", "trade", 9.6, 7.0]
["2026-08-31T13:53:46.601626+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:53:46.601630+00:00", "trade", 9.6, 20.0]
["2026-08-31T13:53:46.601630+00:00", "trade", 9.6, 100.0]
["2026-08-31T13:53:46.601632+00:00", "trade", 9.6, 20.0]
["2026-08-31T13:53:46.601749+00:00", "trade", 9.59, 10.0]
["2026-08-31T13:53:46.601749+00:00", "trade", 9.59, 3.0]
["2026-08-31T13:53:46.601750+00:00", "quote", 9.58, 9.67]
["2026-08-31T13:53:46.601786+00:00", "trade", 9.59, 40.0]
["2026-08-31T13:53:46.601787+00:00", "trade", 9.59, 20.0]
["2026-08-31T13:53:46.601890+00:00", "trade", 9.67, 20.0]
["2026-08-31T13:53:46.601910+00:00", "trade", 9.6, 5.0]
["2026-08-31T13:53:46.602152+00:00", "trade", 9.59, 20.0]
["2026-08-31T13:53:46.602169+00:00", "trade", 9.6, 5.0]
["2026-08-31T13:53:46.602352+00:00", "trade", 9.58, 1.0]
["2026-08-31T13:53:46.602537+00:00", "trade", 9.6, 20.0]
["2026-08-31T13:53:46.602660+00:00", "trade", 9.6039, 20.0]
["2026-08-31T13:53:46.602720+00:00", "trade", 9.58, 8.0]
["2026-08-31T13:53:46.602721+00:00", "trade", 9.58, 18.0]
["2026-08-31T13:53:46.602859+00:00", "trade", 9.58, 2.0]
["2026-08-31T13:53:46.602865+00:00", "trade", 9.59, 40.0]
["2026-08-31T13:53:46.603231+00:00", "trade", 9.58, 166.0]
["2026-08-31T13:53:46.603231+00:00", "quote", 9.57, 9.67]
["2026-08-31T13:53:46.603344+00:00", "trade", 9.61, 8.0]
["2026-08-31T13:53:46.603461+00:00", "trade", 9.6, 50.0]
["2026-08-31T13:53:46.603671+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:53:46.603957+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:53:46.604164+00:00", "trade", 9.58, 88.0]
["2026-08-31T13:53:46.604261+00:00", "trade", 9.57, 20.0]
["2026-08-31T13:53:46.604263+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:53:46.604263+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:53:46.604263+00:00", "quote", 9.55, 9.67]
["2026-08-31T13:53:46.604352+00:00", "trade", 9.58, 12.0]
["2026-08-31T13:53:46.604586+00:00", "trade", 9.57, 2.0]
["2026-08-31T13:53:46.604724+00:00", "trade", 9.57, 65.0]
["2026-08-31T13:53:46.604762+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:53:46.604943+00:00", "trade", 9.56, 49.0]
["2026-08-31T13:53:46.604943+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:53:46.604943+00:00", "quote", 9.55, 9.67]
["2026-08-31T13:53:46.605024+00:00", "trade", 9.56, 39.0]
["2026-08-31T13:53:46.605039+00:00", "trade", 9.56, 256.0]
["2026-08-31T13:53:46.605075+00:00", "trade", 9.55, 1.0]
["2026-08-31T13:53:46.605264+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:53:46.605546+00:00", "trade", 9.57, 20.0]
["2026-08-31T13:53:46.605590+00:00", "trade", 9.56, 60.0]
["2026-08-31T13:53:46.605604+00:00", "trade", 9.55, 25.0]
["2026-08-31T13:53:46.605607+00:00", "trade", 9.55, 102.0]
["2026-08-31T13:53:46.605608+00:00", "quote", 9.53, 9.67]
["2026-08-31T13:53:46.605618+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:53:46.605671+00:00", "trade", 9.5515, 2.0]
["2026-08-31T13:53:46.605679+00:00", "quote", 9.53, 9.58]
["2026-08-31T13:53:46.605703+00:00", "trade", 9.55, 50.0]
["2026-08-31T13:53:46.605776+00:00", "trade", 9.56, 3.0]
["2026-08-31T13:53:46.605893+00:00", "trade", 9.55, 1.0]
["2026-08-31T13:53:46.605893+00:00", "trade", 9.55, 2.0]
["2026-08-31T13:53:46.605895+00:00", "trade", 9.55, 4.0]
["2026-08-31T13:53:46.605895+00:00", "trade", 9.55, 8.0]
["2026-08-31T13:53:46.605967+00:00", "trade", 9.57, 60.0]
["2026-08-31T13:53:46.606154+00:00", "trade", 9.56, 6.0]
["2026-08-31T13:53:46.606174+00:00", "trade", 9.5801, 1.0]
["2026-08-31T13:53:46.606212+00:00", "quote", 9.53, 9.63]
["2026-08-31T13:53:46.606499+00:00", "trade", 9.58, 5.0]
["2026-08-31T13:53:46.607358+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:53:46.607393+00:00", "trade", 9.53, 70.0]
["2026-08-31T13:53:46.607484+00:00", "quote", 9.53, 9.63]
["2026-08-31T13:53:46.607485+00:00", "trade", 9.53, 3.0]
["2026-08-31T13:53:46.607506+00:00", "quote", 9.53, 9.63]
["2026-08-31T13:53:46.607527+00:00", "quote", 9.53, 9.62]
["2026-08-31T13:53:46.607535+00:00", "quote", 9.53, 9.62]
["2026-08-31T13:53:46.607620+00:00", "quote", 9.53, 9.62]
["2026-08-31T13:53:46.607623+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:53:46.607646+00:00", "trade", 9.53, 1.0]
["2026-08-31T13:53:46.607646+00:00", "quote", 9.53, 9.62]
["2026-08-31T13:53:46.607659+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:53:46.607724+00:00", "trade", 9.54, 25.0]
["2026-08-31T13:53:46.607796+00:00", "quote", 9.53, 9.61]
["2026-08-31T13:53:46.608193+00:00", "trade", 9.53, 22.0]
["2026-08-31T13:53:46.608245+00:00", "trade", 9.55, 1.0]
["2026-08-31T13:53:46.608445+00:00", "trade", 9.53, 5.0]
["2026-08-31T13:53:46.608601+00:00", "trade", 9.53, 6.0]
["2026-08-31T13:53:46.608636+00:00", "trade", 9.53, 3.0]
["2026-08-31T13:53:46.608636+00:00", "trade", 9.53, 22.0]
["2026-08-31T13:53:46.608707+00:00", "trade", 9.53, 5.0]
["2026-08-31T13:53:46.608707+00:00", "trade", 9.53, 9.0]
["2026-08-31T13:53:46.609034+00:00", "trade", 9.53, 490.0]
["2026-08-31T13:53:46.609034+00:00", "quote", 9.52, 9.61]
["2026-08-31T13:53:46.609042+00:00", "trade", 9.53, 1.0]
["2026-08-31T13:53:46.609055+00:00", "quote", 9.52, 9.55]
["2026-08-31T13:53:46.609137+00:00", "trade", 9.544, 50.0]
["2026-08-31T13:53:46.609440+00:00", "trade", 9.53, 1.0]
["2026-08-31T13:53:46.609612+00:00", "quote", 9.52, 9.55]
["2026-08-31T13:53:46.609642+00:00", "trade", 9.53, 3.0]
["2026-08-31T13:53:46.609701+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:53:46.609873+00:00", "quote", 9.52, 9.61]
["2026-08-31T13:53:46.609906+00:00", "quote", 9.52, 9.6]
["2026-08-31T13:53:46.610011+00:00", "trade", 9.52, 20.0]
["2026-08-31T13:53:46.610016+00:00", "trade", 9.52, 10.0]
["2026-08-31T13:53:46.610021+00:00", "trade", 9.52, 18.0]
["2026-08-31T13:53:46.610041+00:00", "trade", 9.52, 26.0]
["2026-08-31T13:53:46.610315+00:00", "trade", 9.52, 5.0]
["2026-08-31T13:53:46.610471+00:00", "trade", 9.52, 42.0]
["2026-08-31T13:53:46.610593+00:00", "quote", 9.52, 9.54]
["2026-08-31T13:53:46.610614+00:00", "trade", 9.52, 508.0]
["2026-08-31T13:53:46.610615+00:00", "quote", 9.51, 9.54]
["2026-08-31T13:53:46.610757+00:00", "trade", 9.5275, 25.0]
["2026-08-31T13:53:46.610900+00:00", "trade", 9.52, 18.0]
["2026-08-31T13:53:46.610901+00:00", "trade", 9.52, 2.0]
["2026-08-31T13:53:46.610901+00:00", "trade", 9.52, 2.0]
["2026-08-31T13:53:46.610960+00:00", "trade", 9.51, 10.0]
["2026-08-31T13:53:46.611151+00:00", "quote", 9.51, 9.54]
["2026-08-31T13:53:46.611212+00:00", "quote", 9.51, 9.59]
["2026-08-31T13:53:46.611295+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:53:46.611323+00:00", "trade", 9.51, 315.0]
["2026-08-31T13:53:46.611358+00:00", "trade", 9.51, 90.0]
["2026-08-31T13:53:46.611523+00:00", "trade", 9.51, 6.0]
["2026-08-31T13:53:46.611619+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:53:46.611680+00:00", "quote", 9.51, 9.59]
["2026-08-31T13:53:46.611871+00:00", "trade", 9.51, 19.0]
["2026-08-31T13:53:46.611871+00:00", "quote", 9.5, 9.59]
["2026-08-31T13:53:46.612080+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:53:46.612118+00:00", "trade", 9.5, 300.0]
["2026-08-31T13:53:46.612133+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:53:46.612223+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:53:46.612543+00:00", "trade", 9.51, 3.0]
["2026-08-31T13:53:46.612623+00:00", "trade", 9.51, 80.0]
["2026-08-31T13:53:46.612623+00:00", "trade", 9.51, 10.0]
["2026-08-31T13:53:46.612633+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:53:46.612757+00:00", "trade", 9.51, 2.0]
["2026-08-31T13:53:46.612765+00:00", "trade", 9.51, 250.0]
["2026-08-31T13:53:46.612817+00:00", "trade", 9.51, 400.0]
["2026-08-31T13:53:46.612925+00:00", "trade", 9.5, 9.0]
["2026-08-31T13:53:46.613001+00:00", "trade", 9.5, 20.0]
["2026-08-31T13:53:46.613008+00:00", "trade", 9.5, 60.0]
["2026-08-31T13:53:46.613010+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:53:46.613351+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:53:46.613352+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:53:46.613354+00:00", "trade", 9.5, 899.0]
["2026-08-31T13:53:46.613357+00:00", "trade", 9.51, 48.0]
["2026-08-31T13:53:46.613358+00:00", "quote", 9.5, 9.59]
["2026-08-31T13:53:46.613364+00:00", "quote", 9.5, 9.59]
["2026-08-31T13:53:46.613406+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:53:46.613411+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:53:46.613411+00:00", "trade", 9.5, 8.0]
["2026-08-31T13:53:46.613411+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:53:46.613413+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:53:46.613418+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:53:46.613419+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:53:46.613419+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:53:46.613421+00:00", "trade", 9.5, 11.0]
["2026-08-31T13:53:46.613424+00:00", "trade", 9.5, 41.0]
["2026-08-31T13:53:46.613428+00:00", "trade", 9.5, 3.0]
["2026-08-31T13:53:46.613428+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:53:46.613428+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:53:46.613431+00:00", "trade", 9.5, 53.0]
["2026-08-31T13:53:46.613435+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:53:46.613436+00:00", "trade", 9.5, 65.0]
["2026-08-31T13:53:46.613468+00:00", "trade", 9.56, 50.0]
["2026-08-31T13:53:46.613473+00:00", "trade", 9.5, 30.0]
["2026-08-31T13:53:46.613556+00:00", "trade", 9.5, 4.0]
["2026-08-31T13:53:46.613658+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:53:46.613776+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:53:46.613991+00:00", "trade", 9.5, 701.0]
["2026-08-31T13:53:46.613993+00:00", "trade", 9.5, 23.0]
["2026-08-31T13:53:46.613994+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:53:46.613995+00:00", "trade", 9.5, 200.0]
["2026-08-31T13:53:46.613999+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:53:46.614027+00:00", "quote", 9.5, 9.53]
["2026-08-31T13:53:46.614062+00:00", "quote", 9.5, 9.53]
["2026-08-31T13:53:46.614083+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:53:46.614099+00:00", "trade", 9.49, 3.0]
["2026-08-31T13:53:46.614114+00:00", "trade", 9.5, 30.0]
["2026-08-31T13:53:46.614114+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:53:46.614114+00:00", "trade", 9.5, 200.0]
["2026-08-31T13:53:46.614114+00:00", "trade", 9.5, 22.0]
["2026-08-31T13:53:46.614123+00:00", "trade", 9.5, 30.0]
["2026-08-31T13:53:46.614123+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:53:46.614123+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:53:46.614123+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:53:46.614129+00:00", "trade", 9.5, 8.0]
["2026-08-31T13:53:46.614185+00:00", "quote", 9.5, 9.53]
["2026-08-31T13:53:46.614187+00:00", "trade", 9.5, 24.0]
["2026-08-31T13:53:46.614187+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:53:46.614187+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:53:46.614188+00:00", "trade", 9.5, 339.0]
["2026-08-31T13:53:46.614191+00:00", "quote", 9.5, 9.51]
["2026-08-31T13:53:46.614196+00:00", "trade", 9.5, 1000.0]
["2026-08-31T13:53:46.614196+00:00", "trade", 9.5, 149.0]
["2026-08-31T13:53:46.614379+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:53:46.614382+00:00", "quote", 9.49, 9.51]
["2026-08-31T13:53:46.614383+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:53:46.614383+00:00", "trade", 9.5, 20.0]
["2026-08-31T13:53:46.614383+00:00", "trade", 9.5, 4.0]
["2026-08-31T13:53:46.614385+00:00", "trade", 9.5, 108.0]
["2026-08-31T13:53:46.614475+00:00", "quote", 9.49, 9.52]
["2026-08-31T13:53:46.614481+00:00", "quote", 9.49, 9.5]
["2026-08-31T13:53:46.614572+00:00", "trade", 9.5, 22.0]
["2026-08-31T13:53:46.614630+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:53:46.614653+00:00", "trade", 9.5, 15.0]
["2026-08-31T13:53:46.614670+00:00", "trade", 9.5, 7.0]
["2026-08-31T13:53:46.614683+00:00", "trade", 9.5, 60.0]
["2026-08-31T13:53:46.614822+00:00", "trade", 9.51, 32.0]
["2026-08-31T13:53:46.615022+00:00", "quote", 9.49, 9.58]
["2026-08-31T13:53:46.615157+00:00", "quote", 9.49, 9.59]
["2026-08-31T13:53:46.615178+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:53:46.615577+00:00", "quote", 9.49, 9.51]
["2026-08-31T13:53:46.615599+00:00", "trade", 9.49, 287.0]
["2026-08-31T13:53:46.615600+00:00", "quote", 9.48, 9.51]
["2026-08-31T13:53:46.615939+00:00", "trade", 9.49, 40.0]
["2026-08-31T13:53:46.615940+00:00", "quote", 9.46, 9.51]
["2026-08-31T13:53:46.615981+00:00", "trade", 9.62, 36.0]
["2026-08-31T13:53:46.616055+00:00", "trade", 9.48, 61.0]
["2026-08-31T13:53:46.616134+00:00", "quote", 9.46, 9.51]
["2026-08-31T13:53:46.616139+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:53:46.616199+00:00", "quote", 9.46, 9.59]
["2026-08-31T13:53:46.616498+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:53:46.616711+00:00", "trade", 9.5, 20.0]
["2026-08-31T13:53:46.617255+00:00", "trade", 9.58, 98.0]
["2026-08-31T13:53:46.617566+00:00", "trade", 9.46, 373.0]
["2026-08-31T13:53:46.617566+00:00", "quote", 9.46, 9.59]
["2026-08-31T13:53:46.617633+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:53:46.617894+00:00", "trade", 9.46, 10.0]
["2026-08-31T13:53:46.617958+00:00", "trade", 9.46, 16.0]
["2026-08-31T13:53:46.617960+00:00", "trade", 9.46, 8.0]
["2026-08-31T13:53:46.617960+00:00", "trade", 9.46, 3.0]
["2026-08-31T13:53:46.617989+00:00", "trade", 9.48, 10.0]
["2026-08-31T13:53:46.618003+00:00", "trade", 9.46, 90.0]
["2026-08-31T13:53:46.618140+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:53:46.618206+00:00", "trade", 9.4613, 50.0]
["2026-08-31T13:53:46.618312+00:00", "trade", 9.4606, 50.0]
["2026-08-31T13:53:46.618549+00:00", "trade", 9.46, 50.0]
["2026-08-31T13:53:46.618803+00:00", "trade", 9.46, 24.0]
["2026-08-31T13:53:46.619134+00:00", "quote", 9.45, 9.59]
["2026-08-31T13:53:46.619135+00:00", "trade", 9.46, 107.0]
["2026-08-31T13:53:46.619154+00:00", "quote", 9.45, 9.53]
["2026-08-31T13:53:46.619706+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:53:46.619712+00:00", "quote", 9.45, 9.53]
["2026-08-31T13:53:46.619734+00:00", "trade", 9.7514, 1.0]
["2026-08-31T13:53:46.619758+00:00", "trade", 9.4601, 373.0]
["2026-08-31T13:53:46.619825+00:00", "trade", 9.45, 400.0]
["2026-08-31T13:53:46.619873+00:00", "trade", 9.45, 8.0]
["2026-08-31T13:53:46.619953+00:00", "trade", 9.46, 3.0]
["2026-08-31T13:53:46.619959+00:00", "trade", 9.45, 2.0]
["2026-08-31T13:53:46.619975+00:00", "quote", 9.45, 9.59]
["2026-08-31T13:53:46.620049+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:53:46.620075+00:00", "trade", 9.5, 28.0]
["2026-08-31T13:53:46.620262+00:00", "trade", 9.4601, 90.0]
["2026-08-31T13:53:46.620372+00:00", "trade", 9.45, 90.0]
["2026-08-31T13:53:46.620562+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:53:46.620885+00:00", "trade", 9.4814, 200.0]
["2026-08-31T13:53:46.620977+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:53:46.621042+00:00", "trade", 9.45, 25.0]
["2026-08-31T13:53:46.621042+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:53:46.622695+00:00", "trade", 9.45, 76.0]
["2026-08-31T13:53:46.622787+00:00", "trade", 9.46, 88.0]
["2026-08-31T13:53:46.622811+00:00", "trade", 9.46, 12.0]
["2026-08-31T13:53:46.622998+00:00", "trade", 9.544, 180.0]
["2026-08-31T13:53:46.623250+00:00", "trade", 9.45, 92.0]
["2026-08-31T13:53:46.623316+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:53:46.623420+00:00", "trade", 9.45, 45.0]
["2026-08-31T13:53:46.623452+00:00", "trade", 9.52, 3.0]
["2026-08-31T13:53:46.623632+00:00", "trade", 9.45, 180.0]
["2026-08-31T13:53:46.623632+00:00", "quote", 9.44, 9.55]
["2026-08-31T13:53:46.623633+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:53:46.625293+00:00", "trade", 9.45, 47.0]
["2026-08-31T13:53:46.625735+00:00", "trade", 9.44, 6.0]
["2026-08-31T13:53:46.625737+00:00", "trade", 9.44, 1.0]
["2026-08-31T13:53:46.625737+00:00", "trade", 9.44, 16.0]
["2026-08-31T13:53:46.625737+00:00", "trade", 9.44, 17.0]
["2026-08-31T13:53:46.625737+00:00", "quote", 9.44, 9.55]
["2026-08-31T13:53:46.625845+00:00", "trade", 9.45, 20.0]
["2026-08-31T13:53:46.625949+00:00", "quote", 9.44, 9.55]
["2026-08-31T13:53:46.626106+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:53:46.626681+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:53:46.627591+00:00", "trade", 9.44, 124.0]
["2026-08-31T13:53:46.627591+00:00", "quote", 9.44, 9.55]
["2026-08-31T13:53:46.627764+00:00", "trade", 9.44, 4277.0]
["2026-08-31T13:53:46.628582+00:00", "trade", 9.44, 150.0]
["2026-08-31T13:53:46.629882+00:00", "trade", 9.44, 1.0]
["2026-08-31T13:53:46.630556+00:00", "trade", 9.4404, 50.0]
["2026-08-31T13:53:46.631675+00:00", "trade", 9.44, 75.0]
["2026-08-31T13:53:46.631676+00:00", "quote", 9.44, 9.55]
["2026-08-31T13:53:46.633757+00:00", "trade", 9.44, 24.0]
["2026-08-31T13:53:46.634637+00:00", "trade", 9.44, 56.0]
["2026-08-31T13:53:46.634807+00:00", "trade", 9.44, 3.0]
["2026-08-31T13:53:46.634807+00:00", "trade", 9.44, 1.0]
["2026-08-31T13:53:46.634808+00:00", "trade", 9.44, 41.0]
["2026-08-31T13:53:46.634808+00:00", "quote", 9.44, 9.55]
["2026-08-31T13:53:46.635849+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:53:46.636271+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:53:46.637157+00:00", "trade", 9.44, 25.0]
["2026-08-31T13:53:46.638034+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:53:46.638826+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:53:46.639055+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:53:46.639079+00:00", "trade", 9.44, 20.0]
["2026-08-31T13:53:46.639382+00:00", "trade", 9.45, 200.0]
["2026-08-31T13:53:46.639556+00:00", "trade", 9.45, 165.0]
["2026-08-31T13:53:46.639619+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:53:46.640200+00:00", "trade", 9.4401, 10.0]
["2026-08-31T13:53:46.640857+00:00", "trade", 9.441, 135.0]
["2026-08-31T13:53:46.641070+00:00", "trade", 9.441, 100.0]
["2026-08-31T13:53:46.641274+00:00", "trade", 9.441, 100.0]
["2026-08-31T13:53:46.641301+00:00", "quote", 9.43, 9.55]
["2026-08-31T13:53:46.641302+00:00", "trade", 9.44, 114.0]
["2026-08-31T13:53:46.641302+00:00", "trade", 9.44, 10.0]
["2026-08-31T13:53:46.641362+00:00", "trade", 9.44, 88.0]
["2026-08-31T13:53:46.641411+00:00", "trade", 9.44, 12.0]
["2026-08-31T13:53:46.641517+00:00", "trade", 9.431, 100.0]
["2026-08-31T13:53:46.642018+00:00", "trade", 9.431, 100.0]
["2026-08-31T13:53:46.642664+00:00", "trade", 9.44, 50.0]
["2026-08-31T13:53:46.643673+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:46.643692+00:00", "quote", 9.43, 9.49]
["2026-08-31T13:53:46.643801+00:00", "trade", 9.43, 1.0]
["2026-08-31T13:53:46.643808+00:00", "trade", 9.43, 200.0]
["2026-08-31T13:53:46.643809+00:00", "quote", 9.42, 9.49]
["2026-08-31T13:53:46.644249+00:00", "quote", 9.42, 9.49]
["2026-08-31T13:53:46.644324+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:46.644408+00:00", "quote", 9.42, 9.55]
["2026-08-31T13:53:46.647454+00:00", "trade", 9.4427, 50.0]
["2026-08-31T13:53:46.647564+00:00", "quote", 9.42, 9.5]
["2026-08-31T13:53:46.648068+00:00", "trade", 9.43, 8.0]
["2026-08-31T13:53:46.648097+00:00", "trade", 9.44, 88.0]
["2026-08-31T13:53:46.648099+00:00", "trade", 9.45, 12.0]
["2026-08-31T13:53:46.648197+00:00", "trade", 9.46, 7.0]
["2026-08-31T13:53:46.648409+00:00", "trade", 9.43, 7.0]
["2026-08-31T13:53:46.648731+00:00", "trade", 9.42, 8.0]
["2026-08-31T13:53:46.648732+00:00", "trade", 9.42, 76.0]
["2026-08-31T13:53:46.648732+00:00", "trade", 9.42, 18.0]
["2026-08-31T13:53:46.648732+00:00", "quote", 9.42, 9.5]
["2026-08-31T13:53:46.648757+00:00", "trade", 9.45, 88.0]
["2026-08-31T13:53:46.648790+00:00", "trade", 9.46, 7.0]
["2026-08-31T13:53:46.648794+00:00", "trade", 9.45, 6.0]
["2026-08-31T13:53:46.648802+00:00", "trade", 9.45, 6.0]
["2026-08-31T13:53:46.649095+00:00", "trade", 9.434, 800.0]
["2026-08-31T13:53:46.649184+00:00", "trade", 9.43, 7.0]
["2026-08-31T13:53:46.649184+00:00", "trade", 9.42, 3.0]
["2026-08-31T13:53:46.651013+00:00", "trade", 9.43, 33.0]
["2026-08-31T13:53:46.651871+00:00", "trade", 9.4201, 167.0]
["2026-08-31T13:53:46.654009+00:00", "trade", 9.4395, 20.0]
["2026-08-31T13:53:46.655183+00:00", "trade", 9.428, 100.0]
["2026-08-31T13:53:46.657557+00:00", "trade", 9.46, 3.0]
["2026-08-31T13:53:46.658098+00:00", "trade", 9.4325, 80.0]
["2026-08-31T13:53:46.658886+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:53:46.659730+00:00", "trade", 9.46, 20.0]
["2026-08-31T13:53:46.659840+00:00", "trade", 9.46, 10.0]
["2026-08-31T13:53:46.659920+00:00", "trade", 9.46, 1000.0]
["2026-08-31T13:53:46.659994+00:00", "trade", 9.46, 50.0]
["2026-08-31T13:53:46.662194+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:53:46.662305+00:00", "trade", 9.42, 33.0]
["2026-08-31T13:53:46.662492+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:53:46.662660+00:00", "trade", 9.42, 19.0]
["2026-08-31T13:53:46.662869+00:00", "trade", 9.42, 48.0]
["2026-08-31T13:53:46.662892+00:00", "trade", 9.42, 13.0]
["2026-08-31T13:53:46.662893+00:00", "quote", 9.42, 9.5]
["2026-08-31T13:53:46.663010+00:00", "trade", 9.42, 42.0]
["2026-08-31T13:53:46.669689+00:00", "trade", 9.45, 88.0]
["2026-08-31T13:53:46.669690+00:00", "trade", 9.46, 13.0]
["2026-08-31T13:53:46.669779+00:00", "trade", 9.45, 88.0]
["2026-08-31T13:53:46.669779+00:00", "trade", 9.46, 13.0]
["2026-08-31T13:53:46.669781+00:00", "trade", 9.45, 88.0]
["2026-08-31T13:53:46.669782+00:00", "trade", 9.45, 88.0]
["2026-08-31T13:53:46.669783+00:00", "trade", 9.45, 88.0]
["2026-08-31T13:53:46.669785+00:00", "trade", 9.46, 13.0]
["2026-08-31T13:53:46.669787+00:00", "trade", 9.46, 13.0]
["2026-08-31T13:53:46.669787+00:00", "trade", 9.46, 13.0]
["2026-08-31T13:53:46.670065+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:53:46.670068+00:00", "trade", 9.45, 88.0]
["2026-08-31T13:53:46.670068+00:00", "trade", 9.46, 13.0]
["2026-08-31T13:53:46.670196+00:00", "trade", 9.46, 75.0]
["2026-08-31T13:53:46.673650+00:00", "trade", 9.43, 24.0]
["2026-08-31T13:53:46.674884+00:00", "trade", 9.46, 3.0]
["2026-08-31T13:53:46.679493+00:00", "trade", 9.49, 20.0]
["2026-08-31T13:53:46.679769+00:00", "trade", 9.4403, 1.0]
["2026-08-31T13:53:46.680677+00:00", "trade", 9.49, 112.0]
["2026-08-31T13:53:46.682373+00:00", "trade", 9.49, 7.0]
["2026-08-31T13:53:46.689060+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:46.696604+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:46.696959+00:00", "trade", 9.43, 50.0]
["2026-08-31T13:53:46.697233+00:00", "trade", 9.43, 49.0]
["2026-08-31T13:53:46.703621+00:00", "trade", 9.43, 1.0]
["2026-08-31T13:53:46.712078+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:46.712550+00:00", "trade", 9.43, 51.0]
["2026-08-31T13:53:46.712573+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:53:46.712915+00:00", "trade", 9.43, 75.0]
["2026-08-31T13:53:46.712916+00:00", "trade", 9.42, 72.0]
["2026-08-31T13:53:46.712916+00:00", "quote", 9.41, 9.5]
["2026-08-31T13:53:46.721873+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:46.721874+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:53:46.721876+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:53:46.722181+00:00", "trade", 9.436, 50.0]
["2026-08-31T13:53:46.722837+00:00", "trade", 9.42, 42.0]
["2026-08-31T13:53:46.723583+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:46.724466+00:00", "trade", 9.43, 158.0]
["2026-08-31T13:53:46.729589+00:00", "trade", 9.412, 170.0]
["2026-08-31T13:53:46.730480+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:53:46.730848+00:00", "trade", 9.42, 75.0]
["2026-08-31T13:53:46.732276+00:00", "trade", 9.42, 113.0]
["2026-08-31T13:53:46.732622+00:00", "trade", 9.46, 2.0]
["2026-08-31T13:53:46.732658+00:00", "trade", 9.46, 12.0]
["2026-08-31T13:53:46.732666+00:00", "trade", 9.46, 3.0]
["2026-08-31T13:53:46.733310+00:00", "quote", 9.43, 9.5]
["2026-08-31T13:53:46.733467+00:00", "quote", 9.41, 9.5]
["2026-08-31T13:53:46.739549+00:00", "trade", 9.42, 58.0]
["2026-08-31T13:53:46.741520+00:00", "trade", 9.42, 50.0]
["2026-08-31T13:53:46.745198+00:00", "trade", 9.43, 50.0]
["2026-08-31T13:53:46.745957+00:00", "trade", 9.4365, 4.0]
["2026-08-31T13:53:46.747249+00:00", "trade", 9.42, 50.0]
["2026-08-31T13:53:46.747828+00:00", "trade", 9.42, 250.0]
["2026-08-31T13:53:46.749641+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:46.751067+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:46.757908+00:00", "trade", 9.43, 42.0]
["2026-08-31T13:53:46.758977+00:00", "trade", 9.455, 1.0]
["2026-08-31T13:53:46.763376+00:00", "trade", 9.42, 50.0]
["2026-08-31T13:53:46.767300+00:00", "trade", 9.4101, 15.0]
["2026-08-31T13:53:46.770137+00:00", "trade", 9.45, 70.0]
["2026-08-31T13:53:46.770245+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:53:46.770246+00:00", "quote", 9.41, 9.5]
["2026-08-31T13:53:46.770250+00:00", "trade", 9.5, 23.0]
["2026-08-31T13:53:46.775788+00:00", "trade", 9.4999, 1500.0]
["2026-08-31T13:53:46.778553+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:53:46.786479+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:53:46.787044+00:00", "trade", 9.5, 350.0]
["2026-08-31T13:53:46.787044+00:00", "quote", 9.41, 9.55]
["2026-08-31T13:53:46.793151+00:00", "trade", 9.55, 45.0]
["2026-08-31T13:53:46.793151+00:00", "quote", 9.41, 9.55]
["2026-08-31T13:53:46.793182+00:00", "trade", 9.49, 19.0]
["2026-08-31T13:53:46.796048+00:00", "trade", 9.47, 15.0]
["2026-08-31T13:53:46.800106+00:00", "trade", 9.5099, 2.0]
["2026-08-31T13:53:46.800395+00:00", "trade", 9.5499, 300.0]
["2026-08-31T13:53:46.800489+00:00", "trade", 9.5099, 1.0]
["2026-08-31T13:53:46.814747+00:00", "trade", 9.49, 88.0]
["2026-08-31T13:53:46.814888+00:00", "trade", 9.49, 12.0]
["2026-08-31T13:53:46.819709+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:53:46.825190+00:00", "trade", 9.7514, 2.0]
["2026-08-31T13:53:46.825223+00:00", "trade", 9.7514, 11.0]
["2026-08-31T13:53:46.825394+00:00", "trade", 9.4961, 50.0]
["2026-08-31T13:53:46.825739+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:53:46.842000+00:00", "trade", 9.47, 20.0]
["2026-08-31T13:53:46.873445+00:00", "trade", 9.48, 49.0]
["2026-08-31T13:53:46.876147+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:53:46.876989+00:00", "trade", 9.47, 367.0]
["2026-08-31T13:53:46.877469+00:00", "trade", 9.5, 20.0]
["2026-08-31T13:53:46.879249+00:00", "trade", 9.48, 120.0]
["2026-08-31T13:53:46.885846+00:00", "trade", 9.5085, 1.0]
["2026-08-31T13:53:46.894402+00:00", "trade", 9.48, 19.0]
["2026-08-31T13:53:46.922093+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:53:46.922376+00:00", "trade", 9.5, 8.0]
["2026-08-31T13:53:46.966975+00:00", "trade", 9.4101, 50.0]
["2026-08-31T13:53:46.976427+00:00", "trade", 9.4658, 19.0]
["2026-08-31T13:53:47.005875+00:00", "trade", 9.42, 1010.0]
["2026-08-31T13:53:47.007973+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:53:47.007997+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:53:47.008009+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:53:47.008039+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:53:47.008064+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:53:47.008966+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:53:47.008993+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:53:47.009124+00:00", "trade", 9.48, 81.0]
["2026-08-31T13:53:47.009178+00:00", "trade", 9.48, 19.0]
["2026-08-31T13:53:47.009535+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:53:47.010492+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:53:47.015171+00:00", "trade", 9.5152, 1.0]
["2026-08-31T13:53:47.019849+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:53:47.021602+00:00", "trade", 9.5, 62.0]
["2026-08-31T13:53:47.021669+00:00", "trade", 9.48, 28.0]
["2026-08-31T13:53:47.026933+00:00", "trade", 9.49, 50.0]
["2026-08-31T13:53:47.030071+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:53:47.035171+00:00", "trade", 9.5499, 500.0]
["2026-08-31T13:53:47.035691+00:00", "trade", 9.55, 243.0]
["2026-08-31T13:53:47.035694+00:00", "quote", 9.41, 9.55]
["2026-08-31T13:53:47.035713+00:00", "quote", 9.41, 9.55]
["2026-08-31T13:53:47.035714+00:00", "trade", 9.55, 211.0]
["2026-08-31T13:53:47.035716+00:00", "trade", 9.55, 500.0]
["2026-08-31T13:53:47.035716+00:00", "trade", 9.55, 1.0]
["2026-08-31T13:53:47.035720+00:00", "quote", 9.41, 9.57]
["2026-08-31T13:53:47.035736+00:00", "quote", 9.54, 9.57]
["2026-08-31T13:53:47.035786+00:00", "trade", 9.53, 50.0]
["2026-08-31T13:53:47.035786+00:00", "trade", 9.53, 22.0]
["2026-08-31T13:53:47.036028+00:00", "quote", 9.54, 9.59]
["2026-08-31T13:53:47.036071+00:00", "quote", 9.54, 9.6]
["2026-08-31T13:53:47.036485+00:00", "quote", 9.52, 9.6]
["2026-08-31T13:53:47.038490+00:00", "quote", 9.41, 9.6]
["2026-08-31T13:53:47.040793+00:00", "trade", 9.4433, 400.0]
["2026-08-31T13:53:47.041156+00:00", "trade", 9.51, 30.0]
["2026-08-31T13:53:47.041337+00:00", "trade", 9.54, 74.0]
["2026-08-31T13:53:47.045375+00:00", "trade", 9.53, 87.0]
["2026-08-31T13:53:47.045377+00:00", "trade", 9.52, 13.0]
["2026-08-31T13:53:47.052843+00:00", "trade", 9.5568, 5.0]
["2026-08-31T13:53:47.083042+00:00", "trade", 9.59, 87.0]
["2026-08-31T13:53:47.083043+00:00", "trade", 9.6, 20.0]
["2026-08-31T13:53:47.083044+00:00", "trade", 9.6, 100.0]
["2026-08-31T13:53:47.083046+00:00", "trade", 9.61, 100.0]
["2026-08-31T13:53:47.083049+00:00", "trade", 9.61, 100.0]
["2026-08-31T13:53:47.083050+00:00", "quote", 9.41, 9.61]
["2026-08-31T13:53:47.083063+00:00", "quote", 9.57, 9.61]
["2026-08-31T13:53:47.083445+00:00", "trade", 9.6, 20.0]
["2026-08-31T13:53:47.083449+00:00", "trade", 9.6, 40.0]
["2026-08-31T13:53:47.083623+00:00", "trade", 9.56, 81.0]
["2026-08-31T13:53:47.083624+00:00", "quote", 9.57, 9.61]
["2026-08-31T13:53:47.083664+00:00", "trade", 9.58, 81.0]
["2026-08-31T13:53:47.083740+00:00", "trade", 9.61, 77.0]
["2026-08-31T13:53:47.083741+00:00", "quote", 9.57, 9.62]
["2026-08-31T13:53:47.083841+00:00", "trade", 9.62, 93.0]
["2026-08-31T13:53:47.083841+00:00", "quote", 9.57, 9.65]
["2026-08-31T13:53:47.083848+00:00", "quote", 9.51, 9.65]
["2026-08-31T13:53:47.083882+00:00", "quote", 9.5, 9.65]
["2026-08-31T13:53:47.083931+00:00", "quote", 9.41, 9.65]
["2026-08-31T13:53:47.098439+00:00", "trade", 9.46, 18.0]
["2026-08-31T13:53:47.098500+00:00", "trade", 9.4961, 15.0]
["2026-08-31T13:53:47.098555+00:00", "trade", 9.4961, 1.0]
["2026-08-31T13:53:47.132993+00:00", "trade", 9.57, 10.0]
["2026-08-31T13:53:47.137567+00:00", "trade", 9.45, 9.0]
["2026-08-31T13:53:47.155198+00:00", "quote", 9.42, 9.65]
["2026-08-31T13:53:47.166254+00:00", "trade", 9.4922, 3.0]
["2026-08-31T13:53:47.167081+00:00", "trade", 9.535, 3.0]
["2026-08-31T13:53:47.167937+00:00", "trade", 9.54, 20.0]
["2026-08-31T13:53:47.169053+00:00", "trade", 9.4925, 20.0]
["2026-08-31T13:53:47.174100+00:00", "trade", 9.57, 21.0]
["2026-08-31T13:53:47.180731+00:00", "trade", 9.43, 30.0]
["2026-08-31T13:53:47.198546+00:00", "trade", 9.54, 2.0]
["2026-08-31T13:53:47.212270+00:00", "trade", 9.5949, 1.0]
["2026-08-31T13:53:47.219688+00:00", "trade", 9.56, 5.0]
["2026-08-31T13:53:47.219921+00:00", "trade", 9.56, 82.0]
["2026-08-31T13:53:47.219927+00:00", "trade", 9.55, 5.0]
["2026-08-31T13:53:47.220196+00:00", "trade", 9.53, 8.0]
["2026-08-31T13:53:47.220265+00:00", "quote", 9.42, 9.64]
["2026-08-31T13:53:47.224295+00:00", "quote", 9.42, 9.65]
["2026-08-31T13:53:47.229233+00:00", "trade", 9.58, 1.0]
["2026-08-31T13:53:47.238476+00:00", "trade", 9.54, 50.0]
["2026-08-31T13:53:47.239588+00:00", "trade", 9.502, 50.0]
["2026-08-31T13:53:47.247200+00:00", "trade", 9.535, 40.0]
["2026-08-31T13:53:47.271927+00:00", "trade", 9.55, 15.0]
["2026-08-31T13:53:47.274707+00:00", "trade", 9.5958, 6.0]
["2026-08-31T13:53:47.276597+00:00", "trade", 9.4139, 32.0]
["2026-08-31T13:53:47.276659+00:00", "trade", 9.4572, 2.0]
["2026-08-31T13:53:47.276748+00:00", "trade", 9.4696, 4.0]
["2026-08-31T13:53:47.276779+00:00", "trade", 9.44, 39.0]
["2026-08-31T13:53:47.285358+00:00", "trade", 9.4201, 1.0]
["2026-08-31T13:53:47.288295+00:00", "trade", 9.535, 1282.0]
["2026-08-31T13:53:47.293268+00:00", "trade", 9.55, 1.0]
["2026-08-31T13:53:47.293299+00:00", "trade", 9.55, 23.0]
["2026-08-31T13:53:47.294948+00:00", "trade", 9.535, 100.0]
["2026-08-31T13:53:47.295167+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:53:47.296276+00:00", "trade", 9.57, 12.0]
["2026-08-31T13:53:47.297865+00:00", "quote", 9.42, 9.64]
["2026-08-31T13:53:47.297925+00:00", "trade", 9.535, 21.0]
["2026-08-31T13:53:47.297937+00:00", "trade", 9.535, 79.0]
["2026-08-31T13:53:47.297941+00:00", "trade", 9.53, 12.0]
["2026-08-31T13:53:47.297941+00:00", "trade", 9.53, 5.0]
["2026-08-31T13:53:47.297941+00:00", "trade", 9.53, 4.0]
["2026-08-31T13:53:47.297943+00:00", "trade", 9.53, 20.0]
["2026-08-31T13:53:47.298029+00:00", "quote", 9.42, 9.63]
["2026-08-31T13:53:47.298069+00:00", "trade", 9.57, 7.0]
["2026-08-31T13:53:47.298089+00:00", "trade", 9.57, 4.0]
["2026-08-31T13:53:47.299723+00:00", "trade", 9.53, 23.0]
["2026-08-31T13:53:47.322994+00:00", "trade", 9.525, 10.0]
["2026-08-31T13:53:47.335341+00:00", "trade", 9.54, 10.0]
["2026-08-31T13:53:47.341205+00:00", "trade", 9.4448, 2.0]
["2026-08-31T13:53:47.341354+00:00", "trade", 9.44, 40.0]
["2026-08-31T13:53:47.341450+00:00", "trade", 9.5239, 43.0]
["2026-08-31T13:53:47.341627+00:00", "trade", 9.4696, 5.0]
["2026-08-31T13:53:47.341653+00:00", "trade", 9.4696, 2.0]
["2026-08-31T13:53:47.341715+00:00", "trade", 9.5929, 5.0]
["2026-08-31T13:53:47.350278+00:00", "trade", 9.6299, 300.0]
["2026-08-31T13:53:47.368838+00:00", "trade", 9.525, 6.0]
["2026-08-31T13:53:47.369410+00:00", "trade", 9.4252, 6.0]
["2026-08-31T13:53:47.372814+00:00", "trade", 9.56, 25.0]
["2026-08-31T13:53:47.373116+00:00", "trade", 9.53, 7.0]
["2026-08-31T13:53:47.380719+00:00", "trade", 9.4572, 4.0]
["2026-08-31T13:53:47.380745+00:00", "trade", 9.46, 7.0]
["2026-08-31T13:53:47.380808+00:00", "trade", 9.44, 17.0]
["2026-08-31T13:53:47.384104+00:00", "trade", 9.525, 10.0]
["2026-08-31T13:53:47.388846+00:00", "trade", 9.5851, 100.0]
["2026-08-31T13:53:47.393245+00:00", "trade", 9.54, 11.0]
["2026-08-31T13:53:47.393669+00:00", "trade", 9.54, 11.0]
["2026-08-31T13:53:47.394079+00:00", "trade", 9.54, 11.0]
["2026-08-31T13:53:47.394488+00:00", "trade", 9.54, 11.0]
["2026-08-31T13:53:47.394903+00:00", "trade", 9.54, 1.0]
["2026-08-31T13:53:47.398094+00:00", "trade", 9.54, 5.0]
["2026-08-31T13:53:47.406338+00:00", "quote", 9.42, 9.63]
["2026-08-31T13:53:47.412936+00:00", "trade", 9.525, 10.0]
["2026-08-31T13:53:47.425872+00:00", "trade", 9.4201, 24.0]
["2026-08-31T13:53:47.425957+00:00", "trade", 9.525, 10.0]
["2026-08-31T13:53:47.439048+00:00", "trade", 9.628, 2222.0]
["2026-08-31T13:53:47.443667+00:00", "trade", 9.525, 12.0]
["2026-08-31T13:53:47.459166+00:00", "trade", 9.61, 51.0]
["2026-08-31T13:53:47.459206+00:00", "trade", 9.63, 32.0]
["2026-08-31T13:53:47.459207+00:00", "quote", 9.42, 9.64]
["2026-08-31T13:53:47.459210+00:00", "quote", 9.42, 9.65]
["2026-08-31T13:53:47.459243+00:00", "trade", 9.62, 35.0]
["2026-08-31T13:53:47.469799+00:00", "trade", 9.64, 394.0]
["2026-08-31T13:53:47.471005+00:00", "trade", 9.64, 35.0]
["2026-08-31T13:53:47.471028+00:00", "quote", 9.42, 9.67]
["2026-08-31T13:53:47.471101+00:00", "quote", 9.42, 9.68]
["2026-08-31T13:53:47.472592+00:00", "trade", 9.65, 100.0]
["2026-08-31T13:53:47.472946+00:00", "trade", 9.65, 2.0]
["2026-08-31T13:53:47.472946+00:00", "trade", 9.65, 10.0]
["2026-08-31T13:53:47.474530+00:00", "trade", 9.66, 160.0]
["2026-08-31T13:53:47.474969+00:00", "trade", 9.66, 29.0]
["2026-08-31T13:53:47.474984+00:00", "trade", 9.67, 18.0]
["2026-08-31T13:53:47.476123+00:00", "trade", 9.68, 100.0]
["2026-08-31T13:53:47.476123+00:00", "quote", 9.42, 9.69]
["2026-08-31T13:53:47.476218+00:00", "trade", 9.68, 100.0]
["2026-08-31T13:53:47.478306+00:00", "trade", 9.69, 2800.0]
["2026-08-31T13:53:47.478403+00:00", "trade", 9.689, 400.0]
["2026-08-31T13:53:47.479441+00:00", "trade", 9.69, 682.0]
["2026-08-31T13:53:47.485587+00:00", "trade", 9.555, 800.0]
["2026-08-31T13:53:47.489215+00:00", "trade", 9.555, 34.0]
["2026-08-31T13:53:47.504529+00:00", "quote", 9.43, 9.69]
["2026-08-31T13:53:47.511041+00:00", "trade", 9.63, 8.0]
["2026-08-31T13:53:47.528787+00:00", "trade", 9.4301, 20.0]
["2026-08-31T13:53:47.547086+00:00", "trade", 9.6, 2.0]
["2026-08-31T13:53:47.557749+00:00", "trade", 9.68, 5.0]
["2026-08-31T13:53:47.557800+00:00", "trade", 9.68, 5.0]
["2026-08-31T13:53:47.573234+00:00", "trade", 9.56, 12.0]
["2026-08-31T13:53:47.578295+00:00", "trade", 9.6899, 4.0]
["2026-08-31T13:53:47.583988+00:00", "quote", 9.43, 9.63]
["2026-08-31T13:53:47.584009+00:00", "quote", 9.43, 9.69]
["2026-08-31T13:53:47.584010+00:00", "trade", 9.63, 100.0]
["2026-08-31T13:53:47.584029+00:00", "quote", 9.53, 9.69]
["2026-08-31T13:53:47.584588+00:00", "quote", 9.53, 9.69]
["2026-08-31T13:53:47.584852+00:00", "quote", 9.43, 9.69]
["2026-08-31T13:53:47.593996+00:00", "trade", 9.56, 4.0]
["2026-08-31T13:53:47.597411+00:00", "trade", 9.56, 50.0]
["2026-08-31T13:53:47.606369+00:00", "trade", 9.44, 110.0]
["2026-08-31T13:53:47.606403+00:00", "trade", 9.44, 10.0]
["2026-08-31T13:53:47.622319+00:00", "trade", 9.56, 19.0]
["2026-08-31T13:53:47.629634+00:00", "trade", 9.5595, 20.0]
["2026-08-31T13:53:47.630445+00:00", "trade", 9.56, 20.0]
["2026-08-31T13:53:47.644506+00:00", "trade", 9.5779, 2.0]
["2026-08-31T13:53:47.644535+00:00", "trade", 9.4721, 4.0]
["2026-08-31T13:53:47.644567+00:00", "trade", 9.6254, 5.0]
["2026-08-31T13:53:47.646251+00:00", "trade", 9.43, 750.0]
["2026-08-31T13:53:47.670081+00:00", "trade", 9.61, 10.0]
["2026-08-31T13:53:47.672695+00:00", "trade", 9.56, 38.0]
["2026-08-31T13:53:47.673932+00:00", "trade", 9.43, 300.0]
["2026-08-31T13:53:47.678463+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:53:47.689469+00:00", "trade", 9.61, 3.0]
["2026-08-31T13:53:47.700953+00:00", "trade", 9.56, 98.0]
["2026-08-31T13:53:47.706043+00:00", "trade", 9.4301, 19.0]
["2026-08-31T13:53:47.719717+00:00", "trade", 9.6, 100.0]
["2026-08-31T13:53:47.727369+00:00", "trade", 9.6001, 10.0]
["2026-08-31T13:53:47.729890+00:00", "trade", 9.5481, 26.0]
["2026-08-31T13:53:47.740832+00:00", "trade", 9.6, 7.0]
["2026-08-31T13:53:47.740833+00:00", "trade", 9.6, 2.0]
["2026-08-31T13:53:47.754564+00:00", "quote", 9.43, 9.69]
["2026-08-31T13:53:47.769483+00:00", "trade", 9.6, 100.0]
["2026-08-31T13:53:47.770101+00:00", "quote", 9.43, 9.68]
["2026-08-31T13:53:47.778056+00:00", "trade", 9.6331, 30.0]
["2026-08-31T13:53:47.778635+00:00", "trade", 9.5005, 200.0]
["2026-08-31T13:53:47.794882+00:00", "trade", 9.57, 10.0]
["2026-08-31T13:53:47.799853+00:00", "trade", 9.6528, 70.0]
["2026-08-31T13:53:47.814128+00:00", "trade", 9.6, 229.0]
["2026-08-31T13:53:47.825240+00:00", "trade", 9.555, 5.0]
["2026-08-31T13:53:47.834269+00:00", "trade", 9.68, 100.0]
["2026-08-31T13:53:47.835280+00:00", "trade", 9.6799, 10.0]
["2026-08-31T13:53:47.837679+00:00", "trade", 9.555, 50.0]
["2026-08-31T13:53:47.843506+00:00", "trade", 9.555, 10.0]
["2026-08-31T13:53:47.857676+00:00", "trade", 9.6254, 1.0]
["2026-08-31T13:53:47.857800+00:00", "trade", 9.5779, 1.0]
["2026-08-31T13:53:47.862078+00:00", "trade", 9.65, 100.0]
["2026-08-31T13:53:47.874543+00:00", "trade", 9.6, 20.0]
["2026-08-31T13:53:47.877653+00:00", "quote", 9.44, 9.68]
["2026-08-31T13:53:47.885145+00:00", "trade", 9.56, 30.0]
["2026-08-31T13:53:47.889511+00:00", "trade", 9.4721, 1.0]
["2026-08-31T13:53:47.889537+00:00", "trade", 9.6254, 12.0]
["2026-08-31T13:53:47.892337+00:00", "quote", 9.44, 9.68]
["2026-08-31T13:53:47.893321+00:00", "quote", 9.44, 9.68]
["2026-08-31T13:53:47.893423+00:00", "trade", 9.6, 2.0]
["2026-08-31T13:53:47.893845+00:00", "trade", 9.58, 15.0]
["2026-08-31T13:53:47.897417+00:00", "quote", 9.44, 9.68]
["2026-08-31T13:53:47.911366+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:53:47.915465+00:00", "trade", 9.65, 100.0]
["2026-08-31T13:53:47.915465+00:00", "trade", 9.66, 100.0]
["2026-08-31T13:53:47.915469+00:00", "trade", 9.66, 100.0]
["2026-08-31T13:53:47.915469+00:00", "trade", 9.66, 100.0]
["2026-08-31T13:53:47.915471+00:00", "trade", 9.67, 24.0]
["2026-08-31T13:53:47.932431+00:00", "trade", 9.56, 1500.0]
["2026-08-31T13:53:47.935528+00:00", "trade", 9.56, 5.0]
["2026-08-31T13:53:47.937687+00:00", "trade", 9.6255, 10.0]
["2026-08-31T13:53:47.945310+00:00", "trade", 9.56, 396.0]
["2026-08-31T13:53:47.995439+00:00", "trade", 9.56, 500.0]
["2026-08-31T13:53:48.006143+00:00", "trade", 9.4401, 900.0]
["2026-08-31T13:53:48.006992+00:00", "trade", 9.6, 100.0]
["2026-08-31T13:53:48.020936+00:00", "trade", 9.56, 2.0]
["2026-08-31T13:53:48.023662+00:00", "trade", 9.6799, 250.0]
["2026-08-31T13:53:48.029829+00:00", "trade", 9.6255, 27.0]
["2026-08-31T13:53:48.040976+00:00", "trade", 9.575, 100.0]
["2026-08-31T13:53:48.041162+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:53:48.042802+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:53:48.043403+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:53:48.043695+00:00", "trade", 9.58, 191.0]
["2026-08-31T13:53:48.044321+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:53:48.048745+00:00", "trade", 9.4431, 32.0]
["2026-08-31T13:53:48.049460+00:00", "trade", 9.56, 13.0]
["2026-08-31T13:53:48.087429+00:00", "trade", 9.516, 5.0]
["2026-08-31T13:53:48.096432+00:00", "trade", 9.6484, 100.0]
["2026-08-31T13:53:48.098990+00:00", "trade", 9.56, 50.0]
["2026-08-31T13:53:48.113798+00:00", "trade", 9.58, 9.0]
["2026-08-31T13:53:48.114330+00:00", "trade", 9.57, 16.0]
["2026-08-31T13:53:48.120183+00:00", "trade", 9.4401, 5.0]
["2026-08-31T13:53:48.122571+00:00", "trade", 9.4945, 33.0]
["2026-08-31T13:53:48.139442+00:00", "trade", 9.6255, 1.0]
["2026-08-31T13:53:48.152237+00:00", "trade", 9.5401, 1.0]
["2026-08-31T13:53:48.164477+00:00", "trade", 9.6421, 45.0]
["2026-08-31T13:53:48.168409+00:00", "trade", 9.56, 15.0]
["2026-08-31T13:53:48.173180+00:00", "trade", 9.44, 9.0]
["2026-08-31T13:53:48.177491+00:00", "quote", 9.45, 9.68]
["2026-08-31T13:53:48.191798+00:00", "trade", 9.516, 5.0]
["2026-08-31T13:53:48.192625+00:00", "trade", 9.6277, 5.0]
["2026-08-31T13:53:48.198994+00:00", "trade", 9.6256, 40.0]
["2026-08-31T13:53:48.199094+00:00", "trade", 9.54, 17.0]
["2026-08-31T13:53:48.208617+00:00", "trade", 9.6277, 6.0]
["2026-08-31T13:53:48.208980+00:00", "trade", 9.6277, 1.0]
["2026-08-31T13:53:48.214273+00:00", "trade", 9.52, 3.0]
["2026-08-31T13:53:48.221214+00:00", "trade", 9.565, 5.0]
["2026-08-31T13:53:48.222604+00:00", "trade", 9.565, 28.0]
["2026-08-31T13:53:48.255136+00:00", "trade", 9.565, 21.0]
["2026-08-31T13:53:48.273982+00:00", "trade", 9.565, 8.0]
["2026-08-31T13:53:48.292876+00:00", "trade", 9.6254, 1.0]
["2026-08-31T13:53:48.295009+00:00", "trade", 9.426377, 6.0]
["2026-08-31T13:53:48.295169+00:00", "trade", 9.45792, 1.0]
["2026-08-31T13:53:48.304581+00:00", "trade", 9.58, 10.0]
["2026-08-31T13:53:48.305383+00:00", "trade", 9.4565, 10.0]
["2026-08-31T13:53:48.315989+00:00", "trade", 9.6799, 200.0]
["2026-08-31T13:53:48.337966+00:00", "trade", 9.58, 20.0]
["2026-08-31T13:53:48.337967+00:00", "trade", 9.57, 5.0]
["2026-08-31T13:53:48.353764+00:00", "trade", 9.4501, 15.0]
["2026-08-31T13:53:48.365929+00:00", "trade", 9.57, 15.0]
["2026-08-31T13:53:48.365930+00:00", "trade", 9.57, 86.0]
["2026-08-31T13:53:48.365930+00:00", "trade", 9.57, 95.0]
["2026-08-31T13:53:48.370116+00:00", "trade", 9.56, 15.0]
["2026-08-31T13:53:48.389844+00:00", "trade", 9.5651, 10.0]
["2026-08-31T13:53:48.414818+00:00", "trade", 9.64, 50.0]
["2026-08-31T13:53:48.425747+00:00", "trade", 9.6277, 1.0]
["2026-08-31T13:53:48.441460+00:00", "trade", 9.6358, 125.0]
["2026-08-31T13:53:48.453523+00:00", "trade", 9.565, 16.0]
["2026-08-31T13:53:48.466498+00:00", "trade", 9.565, 1.0]
["2026-08-31T13:53:48.471620+00:00", "trade", 9.565, 17.0]
["2026-08-31T13:53:48.475547+00:00", "trade", 9.6799, 100.0]
["2026-08-31T13:53:48.476591+00:00", "trade", 9.57, 5.0]
["2026-08-31T13:53:48.503742+00:00", "trade", 9.6277, 1.0]
["2026-08-31T13:53:48.515899+00:00", "trade", 9.565, 367.0]
["2026-08-31T13:53:48.518442+00:00", "trade", 9.565, 25.0]
["2026-08-31T13:53:48.521388+00:00", "trade", 9.6799, 51.0]
["2026-08-31T13:53:48.533496+00:00", "trade", 9.4803, 119.0]
["2026-08-31T13:53:48.536400+00:00", "trade", 9.57, 10.0]
["2026-08-31T13:53:48.551677+00:00", "trade", 9.6323, 20.0]
["2026-08-31T13:53:48.557029+00:00", "trade", 9.54, 6.0]
["2026-08-31T13:53:48.567952+00:00", "trade", 9.5066, 85.0]
["2026-08-31T13:53:48.616151+00:00", "quote", 9.46, 9.68]
["2026-08-31T13:53:48.632237+00:00", "trade", 9.68, 160.0]
["2026-08-31T13:53:48.633387+00:00", "quote", 9.49, 9.68]
["2026-08-31T13:53:48.633807+00:00", "trade", 9.54, 34.0]
["2026-08-31T13:53:48.636508+00:00", "trade", 9.6799, 50.0]
["2026-08-31T13:53:48.636687+00:00", "trade", 9.63, 75.0]
["2026-08-31T13:53:48.649119+00:00", "trade", 9.6435, 125.0]
["2026-08-31T13:53:48.655024+00:00", "quote", 9.49, 9.68]
["2026-08-31T13:53:48.669913+00:00", "trade", 9.6368, 5.0]
["2026-08-31T13:53:48.681331+00:00", "trade", 9.4901, 69.0]
["2026-08-31T13:53:48.708351+00:00", "quote", 9.49, 9.68]
["2026-08-31T13:53:48.708368+00:00", "trade", 9.585, 1.0]
["2026-08-31T13:53:48.710442+00:00", "trade", 9.4901, 1.0]
["2026-08-31T13:53:48.718406+00:00", "trade", 9.6487, 51.0]
["2026-08-31T13:53:48.743537+00:00", "trade", 9.63, 1.0]
["2026-08-31T13:53:48.743537+00:00", "quote", 9.49, 9.68]
["2026-08-31T13:53:48.743559+00:00", "quote", 9.49, 9.68]
["2026-08-31T13:53:48.744235+00:00", "quote", 9.56, 9.68]
["2026-08-31T13:53:48.744369+00:00", "quote", 9.49, 9.68]
["2026-08-31T13:53:48.744466+00:00", "quote", 9.49, 9.68]
["2026-08-31T13:53:48.744650+00:00", "trade", 9.65, 48.0]
["2026-08-31T13:53:48.744933+00:00", "trade", 9.63, 1.0]
["2026-08-31T13:53:48.745933+00:00", "quote", 9.54, 9.68]
["2026-08-31T13:53:48.747606+00:00", "quote", 9.54, 9.68]
["2026-08-31T13:53:48.751870+00:00", "trade", 9.6399, 1.0]
["2026-08-31T13:53:48.770911+00:00", "trade", 9.5405, 13.0]
["2026-08-31T13:53:48.791841+00:00", "trade", 9.5697, 24.0]
["2026-08-31T13:53:48.793882+00:00", "trade", 9.5401, 200.0]
["2026-08-31T13:53:48.805482+00:00", "trade", 9.66, 100.0]
["2026-08-31T13:53:48.805507+00:00", "trade", 9.65, 100.0]
["2026-08-31T13:53:48.805860+00:00", "trade", 9.65, 52.0]
["2026-08-31T13:53:48.805864+00:00", "trade", 9.66, 100.0]
["2026-08-31T13:53:48.805864+00:00", "trade", 9.67, 76.0]
["2026-08-31T13:53:48.806327+00:00", "trade", 9.66, 22.0]
["2026-08-31T13:53:48.816251+00:00", "trade", 9.66, 78.0]
["2026-08-31T13:53:48.816255+00:00", "trade", 9.67, 22.0]
["2026-08-31T13:53:48.816568+00:00", "trade", 9.66, 100.0]
["2026-08-31T13:53:48.817281+00:00", "trade", 9.66, 100.0]
["2026-08-31T13:53:48.818703+00:00", "trade", 9.6799, 750.0]
["2026-08-31T13:53:48.849166+00:00", "trade", 9.5757, 13.0]
["2026-08-31T13:53:48.849214+00:00", "trade", 9.659, 4.0]
["2026-08-31T13:53:48.849530+00:00", "trade", 9.5757, 1.0]
["2026-08-31T13:53:48.856637+00:00", "trade", 9.61, 100.0]
["2026-08-31T13:53:48.859222+00:00", "trade", 9.61, 5.0]
["2026-08-31T13:53:48.877377+00:00", "trade", 9.68, 30.0]
["2026-08-31T13:53:48.878514+00:00", "quote", 9.5, 9.68]
["2026-08-31T13:53:48.878819+00:00", "quote", 9.49, 9.68]
["2026-08-31T13:53:48.879882+00:00", "quote", 9.59, 9.68]
["2026-08-31T13:53:48.890306+00:00", "trade", 9.5071, 3.0]
["2026-08-31T13:53:48.890398+00:00", "trade", 9.5071, 5.0]
["2026-08-31T13:53:48.890426+00:00", "trade", 9.6229, 1.0]
["2026-08-31T13:53:48.890517+00:00", "trade", 9.5748, 2.0]
["2026-08-31T13:53:48.891123+00:00", "trade", 9.6058, 50.0]
["2026-08-31T13:53:48.894220+00:00", "trade", 9.635, 96.0]
["2026-08-31T13:53:48.897712+00:00", "trade", 9.6579, 20.0]
["2026-08-31T13:53:48.899509+00:00", "trade", 9.5913, 82.0]
["2026-08-31T13:53:48.908612+00:00", "trade", 9.5071, 9.0]
["2026-08-31T13:53:48.912705+00:00", "trade", 9.5901, 76.0]
["2026-08-31T13:53:48.914900+00:00", "trade", 9.635, 3.0]
["2026-08-31T13:53:48.936216+00:00", "trade", 9.6133, 12.0]
["2026-08-31T13:53:48.947749+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:53:48.961264+00:00", "trade", 9.635, 47.0]
["2026-08-31T13:53:48.978317+00:00", "trade", 9.635, 200.0]
["2026-08-31T13:53:48.981012+00:00", "trade", 9.5906, 34.0]
["2026-08-31T13:53:48.990909+00:00", "trade", 9.635, 1.0]
["2026-08-31T13:53:48.996606+00:00", "trade", 9.6094, 100.0]
["2026-08-31T13:53:49.029095+00:00", "trade", 9.6094, 100.0]
["2026-08-31T13:53:49.029122+00:00", "trade", 9.635, 3.0]
["2026-08-31T13:53:49.032760+00:00", "trade", 9.635, 2.0]
["2026-08-31T13:53:49.051623+00:00", "trade", 9.6, 100.0]
["2026-08-31T13:53:49.053431+00:00", "trade", 9.68, 10.0]
["2026-08-31T13:53:49.053901+00:00", "trade", 9.61, 100.0]
["2026-08-31T13:53:49.055323+00:00", "trade", 9.635, 627.0]
["2026-08-31T13:53:49.056654+00:00", "trade", 9.635, 4.0]
["2026-08-31T13:53:49.061984+00:00", "trade", 9.6076, 28.0]
["2026-08-31T13:53:49.074147+00:00", "trade", 9.635, 10.0]
["2026-08-31T13:53:49.076882+00:00", "trade", 9.5903, 50.0]
["2026-08-31T13:53:49.084554+00:00", "trade", 9.6535, 10.0]
["2026-08-31T13:53:49.088461+00:00", "trade", 9.6158, 5.0]
["2026-08-31T13:53:49.097888+00:00", "trade", 9.6, 2.0]
["2026-08-31T13:53:49.100401+00:00", "trade", 9.635, 3.0]
["2026-08-31T13:53:49.106217+00:00", "trade", 9.5901, 100.0]
["2026-08-31T13:53:49.115419+00:00", "trade", 9.6094, 100.0]
["2026-08-31T13:53:49.133509+00:00", "trade", 9.5901, 50.0]
["2026-08-31T13:53:49.145002+00:00", "trade", 9.61, 2.0]
["2026-08-31T13:53:49.152270+00:00", "trade", 9.635, 100.0]
["2026-08-31T13:53:49.164548+00:00", "trade", 9.6372, 15.0]
["2026-08-31T13:53:49.178676+00:00", "trade", 9.6123, 15.0]
["2026-08-31T13:53:49.181774+00:00", "trade", 9.5901, 11.0]
["2026-08-31T13:53:49.186924+00:00", "trade", 9.635, 100.0]
["2026-08-31T13:53:49.195026+00:00", "trade", 9.5903, 3.0]
["2026-08-31T13:53:49.196092+00:00", "trade", 9.6, 6.0]
["2026-08-31T13:53:49.215067+00:00", "trade", 9.67, 500.0]
["2026-08-31T13:53:49.224834+00:00", "quote", 9.59, 9.68]
["2026-08-31T13:53:49.224886+00:00", "quote", 9.59, 9.68]
["2026-08-31T13:53:49.224930+00:00", "quote", 9.59, 9.68]
["2026-08-31T13:53:49.224931+00:00", "trade", 9.635, 100.0]
["2026-08-31T13:53:49.224931+00:00", "trade", 9.67, 9.0]
["2026-08-31T13:53:49.224932+00:00", "trade", 9.67, 100.0]
["2026-08-31T13:53:49.224932+00:00", "trade", 9.68, 23.0]
["2026-08-31T13:53:49.224959+00:00", "trade", 9.62, 6.0]
["2026-08-31T13:53:49.224973+00:00", "trade", 9.635, 1.0]
["2026-08-31T13:53:49.224975+00:00", "quote", 9.59, 9.68]
["2026-08-31T13:53:49.224986+00:00", "trade", 9.62, 6.0]
["2026-08-31T13:53:49.225009+00:00", "trade", 9.6, 6.0]
["2026-08-31T13:53:49.225009+00:00", "quote", 9.59, 9.68]
["2026-08-31T13:53:49.225032+00:00", "quote", 9.59, 9.6]
["2026-08-31T13:53:49.225033+00:00", "trade", 9.635, 1.0]
["2026-08-31T13:53:49.225039+00:00", "quote", 9.59, 9.6]
["2026-08-31T13:53:49.225046+00:00", "quote", 9.59, 9.6]
["2026-08-31T13:53:49.225053+00:00", "quote", 9.55, 9.6]
["2026-08-31T13:53:49.225054+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:53:49.225060+00:00", "trade", 9.61, 5.0]
["2026-08-31T13:53:49.225061+00:00", "trade", 9.62, 23.0]
["2026-08-31T13:53:49.225068+00:00", "trade", 9.61, 6.0]
["2026-08-31T13:53:49.225079+00:00", "quote", 9.55, 9.6]
["2026-08-31T13:53:49.225086+00:00", "quote", 9.55, 9.59]
["2026-08-31T13:53:49.225100+00:00", "quote", 9.55, 9.59]
["2026-08-31T13:53:49.225114+00:00", "quote", 9.55, 9.59]
["2026-08-31T13:53:49.225150+00:00", "trade", 9.63, 20.0]
["2026-08-31T13:53:49.225162+00:00", "trade", 9.625, 100.0]
["2026-08-31T13:53:49.225233+00:00", "trade", 9.6, 8.0]
["2026-08-31T13:53:49.225236+00:00", "trade", 9.6, 9.0]
["2026-08-31T13:53:49.225250+00:00", "trade", 9.635, 20.0]
["2026-08-31T13:53:49.225312+00:00", "trade", 9.62, 20.0]
["2026-08-31T13:53:49.225313+00:00", "trade", 9.61, 11.0]
["2026-08-31T13:53:49.225313+00:00", "trade", 9.635, 80.0]
["2026-08-31T13:53:49.225317+00:00", "trade", 9.61, 9.0]
["2026-08-31T13:53:49.225326+00:00", "trade", 9.61, 33.0]
["2026-08-31T13:53:49.225334+00:00", "trade", 9.6, 11.0]
["2026-08-31T13:53:49.225355+00:00", "trade", 9.61, 6.0]
["2026-08-31T13:53:49.225363+00:00", "quote", 9.49, 9.59]
["2026-08-31T13:53:49.225449+00:00", "trade", 9.6, 40.0]
["2026-08-31T13:53:49.227795+00:00", "trade", 9.62, 100.0]
["2026-08-31T13:53:49.228911+00:00", "trade", 9.54, 1.0]
["2026-08-31T13:53:49.229861+00:00", "trade", 9.5656, 50.0]
["2026-08-31T13:53:49.239102+00:00", "trade", 9.5703, 88.0]
["2026-08-31T13:53:49.253481+00:00", "trade", 9.54, 300.0]
["2026-08-31T13:53:49.260314+00:00", "trade", 9.5401, 796.0]
["2026-08-31T13:53:49.260673+00:00", "trade", 9.5401, 1.0]
["2026-08-31T13:53:49.269534+00:00", "quote", 9.49, 9.57]
["2026-08-31T13:53:49.269597+00:00", "trade", 9.57, 40.0]
["2026-08-31T13:53:49.304611+00:00", "trade", 9.55, 28.0]
["2026-08-31T13:53:49.308554+00:00", "trade", 9.5512, 10.0]
["2026-08-31T13:53:49.332558+00:00", "trade", 9.4901, 4.0]
["2026-08-31T13:53:49.334311+00:00", "trade", 9.51, 52.0]
["2026-08-31T13:53:49.351267+00:00", "trade", 9.57, 186.0]
["2026-08-31T13:53:49.357048+00:00", "trade", 9.4901, 28.0]
["2026-08-31T13:53:49.389133+00:00", "trade", 9.5401, 400.0]
["2026-08-31T13:53:49.392068+00:00", "trade", 9.5401, 4.0]
["2026-08-31T13:53:49.413877+00:00", "trade", 9.54, 1.0]
["2026-08-31T13:53:49.413879+00:00", "trade", 9.54, 19.0]
["2026-08-31T13:53:49.446165+00:00", "trade", 9.5497, 5.0]
["2026-08-31T13:53:49.446545+00:00", "trade", 9.5497, 1.0]
["2026-08-31T13:53:49.458637+00:00", "trade", 9.54, 1.0]
["2026-08-31T13:53:49.472852+00:00", "trade", 9.5401, 3.0]
["2026-08-31T13:53:49.473226+00:00", "trade", 9.5401, 1.0]
["2026-08-31T13:53:49.480162+00:00", "trade", 9.53, 18.0]
["2026-08-31T13:53:49.496788+00:00", "trade", 9.54, 10.0]
["2026-08-31T13:53:49.509028+00:00", "trade", 9.4901, 124.0]
["2026-08-31T13:53:49.514070+00:00", "trade", 9.55, 33.0]
["2026-08-31T13:53:49.514174+00:00", "trade", 9.54, 33.0]
["2026-08-31T13:53:49.514183+00:00", "trade", 9.54, 67.0]
["2026-08-31T13:53:49.514754+00:00", "trade", 9.54, 33.0]
["2026-08-31T13:53:49.514775+00:00", "trade", 9.54, 33.0]
["2026-08-31T13:53:49.516637+00:00", "quote", 9.49, 9.56]
["2026-08-31T13:53:49.516644+00:00", "quote", 9.49, 9.56]
["2026-08-31T13:53:49.516651+00:00", "quote", 9.49, 9.56]
["2026-08-31T13:53:49.516658+00:00", "quote", 9.49, 9.56]
["2026-08-31T13:53:49.516665+00:00", "quote", 9.49, 9.56]
["2026-08-31T13:53:49.516715+00:00", "trade", 9.54, 14.0]
["2026-08-31T13:53:49.517215+00:00", "trade", 9.525, 100.0]
["2026-08-31T13:53:49.517566+00:00", "trade", 9.525, 87.0]
["2026-08-31T13:53:49.520033+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:53:49.520708+00:00", "quote", 9.49, 9.56]
["2026-08-31T13:53:49.521528+00:00", "trade", 9.4942, 400.0]
["2026-08-31T13:53:49.551678+00:00", "trade", 9.5265, 10.0]
["2026-08-31T13:53:49.562682+00:00", "trade", 9.525, 4.0]
["2026-08-31T13:53:49.570553+00:00", "trade", 9.5599, 1500.0]
["2026-08-31T13:53:49.587473+00:00", "trade", 9.5422, 1.0]
["2026-08-31T13:53:49.600365+00:00", "trade", 9.5428, 30.0]
["2026-08-31T13:53:49.620995+00:00", "trade", 9.56, 50.0]
["2026-08-31T13:53:49.622543+00:00", "trade", 9.4901, 43.0]
["2026-08-31T13:53:49.624639+00:00", "trade", 9.5599, 3.0]
["2026-08-31T13:53:49.653713+00:00", "trade", 9.54, 70.0]
["2026-08-31T13:53:49.662307+00:00", "trade", 9.5422, 5.0]
["2026-08-31T13:53:49.691184+00:00", "trade", 9.5517, 200.0]
["2026-08-31T13:53:49.693865+00:00", "trade", 9.5661, 1.0]
["2026-08-31T13:53:49.696220+00:00", "trade", 9.4901, 7.0]
["2026-08-31T13:53:49.702451+00:00", "trade", 9.5423, 20.0]
["2026-08-31T13:53:49.729776+00:00", "trade", 9.525, 302.0]
["2026-08-31T13:53:49.731432+00:00", "trade", 9.525, 20.0]
["2026-08-31T13:53:49.742187+00:00", "trade", 9.525, 1.0]
["2026-08-31T13:53:49.743966+00:00", "trade", 9.5599, 1.0]
["2026-08-31T13:53:49.747354+00:00", "trade", 9.5033, 24.0]
["2026-08-31T13:53:49.755480+00:00", "trade", 9.525, 150.0]
["2026-08-31T13:53:49.771230+00:00", "trade", 9.525, 5.0]
["2026-08-31T13:53:49.819798+00:00", "trade", 9.525, 10.0]
["2026-08-31T13:53:49.825139+00:00", "quote", 9.5, 9.56]
["2026-08-31T13:53:49.839180+00:00", "trade", 9.53, 10.0]
["2026-08-31T13:53:49.852768+00:00", "trade", 9.53, 13.0]
["2026-08-31T13:53:49.904938+00:00", "trade", 9.5001, 100.0]
["2026-08-31T13:53:49.916591+00:00", "trade", 9.5561, 9.0]
["2026-08-31T13:53:49.924085+00:00", "trade", 9.5001, 87.0]
["2026-08-31T13:53:49.960896+00:00", "trade", 9.5209, 56.0]
["2026-08-31T13:53:49.972601+00:00", "trade", 9.56, 2.0]
["2026-08-31T13:53:49.974168+00:00", "trade", 9.53, 10.0]
["2026-08-31T13:53:49.982659+00:00", "trade", 9.5451, 20.0]
["2026-08-31T13:53:50.012578+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:53:50.012796+00:00", "trade", 9.53, 200.0]
["2026-08-31T13:53:50.017426+00:00", "trade", 9.5133, 95.0]
["2026-08-31T13:53:50.030840+00:00", "trade", 9.5001, 22.0]
["2026-08-31T13:53:50.056162+00:00", "trade", 9.53, 10.0]
["2026-08-31T13:53:50.092293+00:00", "trade", 9.55, 1.0]
["2026-08-31T13:53:50.100211+00:00", "trade", 9.5, 30.0]
["2026-08-31T13:53:50.112252+00:00", "trade", 9.5451, 20.0]
["2026-08-31T13:53:50.133162+00:00", "trade", 9.5001, 100.0]
["2026-08-31T13:53:50.153287+00:00", "trade", 9.538, 10.0]
["2026-08-31T13:53:50.161440+00:00", "trade", 9.5039, 28.0]
["2026-08-31T13:53:50.168575+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:53:50.201685+00:00", "trade", 9.5039, 6.0]
["2026-08-31T13:53:50.229946+00:00", "trade", 9.5087, 50.0]
["2026-08-31T13:53:50.236565+00:00", "trade", 9.5149, 10.0]
["2026-08-31T13:53:50.259708+00:00", "trade", 9.5011, 100.0]
["2026-08-31T13:53:50.283224+00:00", "quote", 9.5, 9.56]
["2026-08-31T13:53:50.290182+00:00", "trade", 9.51, 84.0]
["2026-08-31T13:53:50.290538+00:00", "trade", 9.51, 20.0]
["2026-08-31T13:53:50.290677+00:00", "trade", 9.52, 50.0]
["2026-08-31T13:53:50.290702+00:00", "trade", 9.51, 84.0]
["2026-08-31T13:53:50.290840+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:53:50.290840+00:00", "quote", 9.5, 9.56]
["2026-08-31T13:53:50.290841+00:00", "trade", 9.51, 56.0]
["2026-08-31T13:53:50.290866+00:00", "quote", 9.5, 9.56]
["2026-08-31T13:53:50.290867+00:00", "trade", 9.51, 28.0]
["2026-08-31T13:53:50.290868+00:00", "trade", 9.51, 17.0]
["2026-08-31T13:53:50.290873+00:00", "quote", 9.5, 9.56]
["2026-08-31T13:53:50.290880+00:00", "quote", 9.5, 9.56]
["2026-08-31T13:53:50.290887+00:00", "quote", 9.5, 9.51]
["2026-08-31T13:53:50.290894+00:00", "quote", 9.5, 9.51]
["2026-08-31T13:53:50.290901+00:00", "quote", 9.5, 9.51]
["2026-08-31T13:53:50.296060+00:00", "trade", 9.505, 5.0]
["2026-08-31T13:53:50.318757+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:53:50.318930+00:00", "quote", 9.5, 9.51]
["2026-08-31T13:53:50.318931+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:53:50.318933+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:53:50.318934+00:00", "trade", 9.5, 150.0]
["2026-08-31T13:53:50.318938+00:00", "quote", 9.49, 9.51]
["2026-08-31T13:53:50.318945+00:00", "quote", 9.5, 9.51]
["2026-08-31T13:53:50.318949+00:00", "trade", 9.5, 32.0]
["2026-08-31T13:53:50.318953+00:00", "quote", 9.49, 9.51]
["2026-08-31T13:53:50.318955+00:00", "trade", 9.5, 55.0]
["2026-08-31T13:53:50.318956+00:00", "trade", 9.5, 13.0]
["2026-08-31T13:53:50.318958+00:00", "trade", 9.5, 7.0]
["2026-08-31T13:53:50.318959+00:00", "trade", 9.5, 80.0]
["2026-08-31T13:53:50.318960+00:00", "quote", 9.49, 9.51]
["2026-08-31T13:53:50.318963+00:00", "trade", 9.5, 63.0]
["2026-08-31T13:53:50.318967+00:00", "quote", 9.49, 9.51]
["2026-08-31T13:53:50.318974+00:00", "quote", 9.49, 9.51]
["2026-08-31T13:53:50.318981+00:00", "quote", 9.49, 9.51]
["2026-08-31T13:53:50.318988+00:00", "quote", 9.49, 9.51]
["2026-08-31T13:53:50.318995+00:00", "quote", 9.49, 9.51]
["2026-08-31T13:53:50.319002+00:00", "quote", 9.49, 9.59]
["2026-08-31T13:53:50.319008+00:00", "quote", 9.49, 9.59]
["2026-08-31T13:53:50.319015+00:00", "quote", 9.49, 9.59]
["2026-08-31T13:53:50.319023+00:00", "quote", 9.49, 9.59]
["2026-08-31T13:53:50.319029+00:00", "quote", 9.49, 9.58]
["2026-08-31T13:53:50.319030+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:53:50.319030+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:53:50.319037+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:53:50.319143+00:00", "quote", 9.49, 9.57]
["2026-08-31T13:53:50.319197+00:00", "trade", 9.5, 37.0]
["2026-08-31T13:53:50.319198+00:00", "trade", 9.5, 20.0]
["2026-08-31T13:53:50.319828+00:00", "trade", 9.49, 2.0]
["2026-08-31T13:53:50.319828+00:00", "trade", 9.49, 7.0]
["2026-08-31T13:53:50.335422+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:53:50.340031+00:00", "trade", 9.53, 25.0]
["2026-08-31T13:53:50.346923+00:00", "trade", 9.4901, 100.0]
["2026-08-31T13:53:50.364877+00:00", "trade", 9.505, 167.0]
["2026-08-31T13:53:50.366464+00:00", "trade", 9.51, 200.0]
["2026-08-31T13:53:50.376443+00:00", "trade", 9.49, 200.0]
["2026-08-31T13:53:50.376485+00:00", "quote", 9.48, 9.57]
["2026-08-31T13:53:50.376486+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:53:50.376487+00:00", "trade", 9.49, 2.0]
["2026-08-31T13:53:50.376488+00:00", "trade", 9.49, 2.0]
["2026-08-31T13:53:50.376506+00:00", "quote", 9.48, 9.53]
["2026-08-31T13:53:50.377045+00:00", "quote", 9.45, 9.53]
["2026-08-31T13:53:50.377046+00:00", "trade", 9.49, 23.0]
["2026-08-31T13:53:50.377046+00:00", "trade", 9.49, 50.0]
["2026-08-31T13:53:50.377062+00:00", "quote", 9.45, 9.53]
["2026-08-31T13:53:50.377070+00:00", "quote", 9.45, 9.53]
["2026-08-31T13:53:50.377097+00:00", "quote", 9.45, 9.53]
["2026-08-31T13:53:50.377328+00:00", "quote", 9.45, 9.57]
["2026-08-31T13:53:50.379890+00:00", "trade", 9.48, 33.0]
["2026-08-31T13:53:50.380813+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:53:50.381191+00:00", "trade", 9.48, 50.0]
["2026-08-31T13:53:50.382013+00:00", "trade", 9.45, 300.0]
["2026-08-31T13:53:50.383069+00:00", "trade", 9.45, 174.0]
["2026-08-31T13:53:50.414602+00:00", "trade", 9.451, 102.0]
["2026-08-31T13:53:50.432482+00:00", "trade", 9.5561, 10.0]
["2026-08-31T13:53:50.432577+00:00", "trade", 9.4798, 4.0]
["2026-08-31T13:53:50.432640+00:00", "trade", 9.5039, 20.0]
["2026-08-31T13:53:50.434722+00:00", "trade", 9.4501, 91.0]
["2026-08-31T13:53:50.470274+00:00", "trade", 9.4728, 100.0]
["2026-08-31T13:53:50.505271+00:00", "trade", 9.5, 83.0]
["2026-08-31T13:53:50.505497+00:00", "quote", 9.45, 9.57]
["2026-08-31T13:53:50.524453+00:00", "trade", 9.51, 3.0]
["2026-08-31T13:53:50.537300+00:00", "trade", 9.49, 1.0]
["2026-08-31T13:53:50.542742+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:53:50.566108+00:00", "trade", 9.54, 84.0]
["2026-08-31T13:53:50.566109+00:00", "trade", 9.54, 16.0]
["2026-08-31T13:53:50.568005+00:00", "trade", 9.451, 75.0]
["2026-08-31T13:53:50.584375+00:00", "trade", 9.46, 4.0]
["2026-08-31T13:53:50.649948+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:53:50.649949+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:53:50.672254+00:00", "trade", 9.48, 58.0]
["2026-08-31T13:53:50.672264+00:00", "quote", 9.45, 9.54]
["2026-08-31T13:53:50.683184+00:00", "trade", 9.475, 10.0]
["2026-08-31T13:53:50.683827+00:00", "trade", 9.45, 23.0]
["2026-08-31T13:53:50.683888+00:00", "trade", 9.46, 2.0]
["2026-08-31T13:53:50.683944+00:00", "trade", 9.46, 8.0]
["2026-08-31T13:53:50.683945+00:00", "trade", 9.45, 2.0]
["2026-08-31T13:53:50.683947+00:00", "trade", 9.45, 17.0]
["2026-08-31T13:53:50.683954+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:53:50.683961+00:00", "trade", 9.46, 3.0]
["2026-08-31T13:53:50.684001+00:00", "trade", 9.46, 5.0]
["2026-08-31T13:53:50.684069+00:00", "trade", 9.46, 2.0]
["2026-08-31T13:53:50.684276+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:53:50.684277+00:00", "trade", 9.45, 27.0]
["2026-08-31T13:53:50.684277+00:00", "quote", 9.43, 9.54]
["2026-08-31T13:53:50.684862+00:00", "trade", 9.45, 15.0]
["2026-08-31T13:53:50.685458+00:00", "trade", 9.45, 3.0]
["2026-08-31T13:53:50.685467+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:53:50.685490+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:53:50.685550+00:00", "trade", 9.45, 2.0]
["2026-08-31T13:53:50.685827+00:00", "quote", 9.43, 9.53]
["2026-08-31T13:53:50.690152+00:00", "trade", 9.44, 10.0]
["2026-08-31T13:53:50.690155+00:00", "quote", 9.43, 9.53]
["2026-08-31T13:53:50.690156+00:00", "trade", 9.44, 35.0]
["2026-08-31T13:53:50.690156+00:00", "trade", 9.44, 10.0]
["2026-08-31T13:53:50.690157+00:00", "trade", 9.44, 10.0]
["2026-08-31T13:53:50.692608+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:50.692757+00:00", "trade", 9.45, 35.0]
["2026-08-31T13:53:50.692953+00:00", "trade", 9.43, 50.0]
["2026-08-31T13:53:50.692953+00:00", "trade", 9.43, 200.0]
["2026-08-31T13:53:50.692954+00:00", "trade", 9.43, 16.0]
["2026-08-31T13:53:50.692954+00:00", "quote", 9.43, 9.53]
["2026-08-31T13:53:50.692965+00:00", "trade", 9.43, 34.0]
["2026-08-31T13:53:50.692965+00:00", "quote", 9.43, 9.53]
["2026-08-31T13:53:50.693141+00:00", "quote", 9.43, 9.51]
["2026-08-31T13:53:50.693293+00:00", "trade", 9.4316, 10.0]
["2026-08-31T13:53:50.694152+00:00", "quote", 9.43, 9.51]
["2026-08-31T13:53:50.694161+00:00", "quote", 9.43, 9.51]
["2026-08-31T13:53:50.707989+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:53:50.707991+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:53:50.707991+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:53:50.707991+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:53:50.707996+00:00", "trade", 9.51, 39.0]
["2026-08-31T13:53:50.709949+00:00", "trade", 9.5086, 13.0]
["2026-08-31T13:53:50.710074+00:00", "trade", 9.4798, 14.0]
["2026-08-31T13:53:50.710120+00:00", "trade", 9.4798, 5.0]
["2026-08-31T13:53:50.711163+00:00", "trade", 9.43, 60.0]
["2026-08-31T13:53:50.726725+00:00", "quote", 9.46, 9.51]
["2026-08-31T13:53:50.746440+00:00", "trade", 9.4966, 100.0]
["2026-08-31T13:53:50.772759+00:00", "trade", 9.47, 20.0]
["2026-08-31T13:53:50.772763+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:53:50.772768+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:53:50.773876+00:00", "trade", 9.485, 100.0]
["2026-08-31T13:53:50.773878+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:53:50.773896+00:00", "trade", 9.48, 2.0]
["2026-08-31T13:53:50.773902+00:00", "trade", 9.48, 3.0]
["2026-08-31T13:53:50.775401+00:00", "trade", 9.5, 200.0]
["2026-08-31T13:53:50.775781+00:00", "quote", 9.46, 9.51]
["2026-08-31T13:53:50.777814+00:00", "trade", 9.505, 100.0]
["2026-08-31T13:53:50.777959+00:00", "trade", 9.49, 20.0]
["2026-08-31T13:53:50.778079+00:00", "trade", 9.49, 20.0]
["2026-08-31T13:53:50.778100+00:00", "trade", 9.485, 3.0]
["2026-08-31T13:53:50.778143+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:53:50.778205+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:53:50.779768+00:00", "quote", 9.46, 9.53]
["2026-08-31T13:53:50.779769+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:53:50.779797+00:00", "quote", 9.5, 9.53]
["2026-08-31T13:53:50.779809+00:00", "quote", 9.46, 9.53]
["2026-08-31T13:53:50.779810+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:53:50.779838+00:00", "quote", 9.46, 9.53]
["2026-08-31T13:53:50.780133+00:00", "quote", 9.46, 9.51]
["2026-08-31T13:53:50.780180+00:00", "quote", 9.47, 9.51]
["2026-08-31T13:53:50.780301+00:00", "quote", 9.46, 9.51]
["2026-08-31T13:53:50.782113+00:00", "trade", 9.5, 200.0]
["2026-08-31T13:53:50.782514+00:00", "trade", 9.51, 200.0]
["2026-08-31T13:53:50.783270+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:53:50.783272+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:53:50.783273+00:00", "trade", 9.53, 39.0]
["2026-08-31T13:53:50.783278+00:00", "quote", 9.46, 9.53]
["2026-08-31T13:53:50.783629+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:53:50.793063+00:00", "trade", 9.495, 25.0]
["2026-08-31T13:53:50.821333+00:00", "trade", 9.49, 1.0]
["2026-08-31T13:53:50.836106+00:00", "trade", 9.47, 17.0]
["2026-08-31T13:53:50.840612+00:00", "trade", 9.47, 23.0]
["2026-08-31T13:53:50.841127+00:00", "trade", 9.47, 20.0]
["2026-08-31T13:53:50.842225+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:53:50.842225+00:00", "quote", 9.43, 9.53]
["2026-08-31T13:53:50.843074+00:00", "trade", 9.51, 10.0]
["2026-08-31T13:53:50.843288+00:00", "trade", 9.43, 282.0]
["2026-08-31T13:53:50.848770+00:00", "trade", 9.43, 40.0]
["2026-08-31T13:53:50.857675+00:00", "trade", 9.4933, 9.0]
["2026-08-31T13:53:50.858039+00:00", "trade", 9.4933, 1.0]
["2026-08-31T13:53:50.879408+00:00", "trade", 9.4302, 30.0]
["2026-08-31T13:53:50.881510+00:00", "quote", 9.43, 9.52]
["2026-08-31T13:53:50.881759+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:53:50.901859+00:00", "trade", 9.4967, 16.0]
["2026-08-31T13:53:50.906915+00:00", "trade", 9.4301, 47.0]
["2026-08-31T13:53:50.940226+00:00", "trade", 9.4798, 11.0]
["2026-08-31T13:53:50.942099+00:00", "trade", 9.4798, 5.0]
["2026-08-31T13:53:50.942137+00:00", "trade", 9.4339, 20.0]
["2026-08-31T13:53:50.948612+00:00", "trade", 9.4319, 19.0]
["2026-08-31T13:53:50.993104+00:00", "trade", 9.45, 40.0]
["2026-08-31T13:53:50.993617+00:00", "trade", 9.43, 25.0]
["2026-08-31T13:53:51.023159+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:53:51.039850+00:00", "trade", 9.44, 20.0]
["2026-08-31T13:53:51.039850+00:00", "trade", 9.44, 66.0]
["2026-08-31T13:53:51.087513+00:00", "trade", 9.475, 20.0]
["2026-08-31T13:53:51.090043+00:00", "trade", 9.43, 10.0]
["2026-08-31T13:53:51.090044+00:00", "quote", 9.43, 9.52]
["2026-08-31T13:53:51.102506+00:00", "trade", 9.475, 1.0]
["2026-08-31T13:53:51.120035+00:00", "trade", 9.4928, 3.0]
["2026-08-31T13:53:51.134583+00:00", "quote", 9.43, 9.47]
["2026-08-31T13:53:51.134604+00:00", "trade", 9.43, 106.0]
["2026-08-31T13:53:51.134605+00:00", "quote", 9.42, 9.47]
["2026-08-31T13:53:51.135140+00:00", "quote", 9.42, 9.47]
["2026-08-31T13:53:51.135202+00:00", "quote", 9.42, 9.52]
["2026-08-31T13:53:51.137514+00:00", "trade", 9.4663, 64.0]
["2026-08-31T13:53:51.147544+00:00", "trade", 9.43, 24.0]
["2026-08-31T13:53:51.161037+00:00", "trade", 9.4943, 16.0]
["2026-08-31T13:53:51.176942+00:00", "trade", 9.4339, 1.0]
["2026-08-31T13:53:51.191991+00:00", "trade", 9.43, 501.0]
["2026-08-31T13:53:51.192863+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:53:51.198398+00:00", "trade", 9.47, 200.0]
["2026-08-31T13:53:51.206662+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:53:51.206749+00:00", "trade", 9.43, 84.0]
["2026-08-31T13:53:51.207509+00:00", "trade", 9.43, 70.0]
["2026-08-31T13:53:51.207510+00:00", "trade", 9.43, 15.0]
["2026-08-31T13:53:51.208076+00:00", "trade", 9.423, 329.0]
["2026-08-31T13:53:51.227367+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:53:51.227367+00:00", "quote", 9.42, 9.52]
["2026-08-31T13:53:51.227387+00:00", "quote", 9.42, 9.46]
["2026-08-31T13:53:51.227421+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:53:51.227422+00:00", "quote", 9.41, 9.46]
["2026-08-31T13:53:51.227430+00:00", "trade", 9.42, 2.0]
["2026-08-31T13:53:51.227435+00:00", "trade", 9.42, 10.0]
["2026-08-31T13:53:51.227943+00:00", "quote", 9.41, 9.46]
["2026-08-31T13:53:51.227964+00:00", "trade", 9.42, 35.0]
["2026-08-31T13:53:51.228020+00:00", "quote", 9.41, 9.51]
["2026-08-31T13:53:51.230104+00:00", "trade", 9.4201, 88.0]
["2026-08-31T13:53:51.244180+00:00", "trade", 9.4386, 2.0]
["2026-08-31T13:53:51.248191+00:00", "trade", 9.41, 126.0]
["2026-08-31T13:53:51.250797+00:00", "trade", 9.41, 5.0]
["2026-08-31T13:53:51.251149+00:00", "trade", 9.41, 95.0]
["2026-08-31T13:53:51.252032+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:53:51.252114+00:00", "trade", 9.41, 8.0]
["2026-08-31T13:53:51.252668+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:53:51.252770+00:00", "trade", 9.41, 90.0]
["2026-08-31T13:53:51.258286+00:00", "trade", 9.41, 1.0]
["2026-08-31T13:53:51.258386+00:00", "trade", 9.41, 9.0]
["2026-08-31T13:53:51.271071+00:00", "trade", 9.5, 12.0]
["2026-08-31T13:53:51.274083+00:00", "trade", 9.43, 1.0]
["2026-08-31T13:53:51.283609+00:00", "trade", 9.47, 9.0]
["2026-08-31T13:53:51.285728+00:00", "trade", 9.46, 2.0]
["2026-08-31T13:53:51.286308+00:00", "trade", 9.41, 155.0]
["2026-08-31T13:53:51.286639+00:00", "trade", 9.41, 15.0]
["2026-08-31T13:53:51.287587+00:00", "quote", 9.41, 9.5]
["2026-08-31T13:53:51.302187+00:00", "trade", 9.455, 50.0]
["2026-08-31T13:53:51.310756+00:00", "trade", 9.43, 10.0]
["2026-08-31T13:53:51.312448+00:00", "trade", 9.43, 4.0]
["2026-08-31T13:53:51.312598+00:00", "trade", 9.43, 6.0]
["2026-08-31T13:53:51.337580+00:00", "trade", 9.41, 25.0]
["2026-08-31T13:53:51.337614+00:00", "trade", 9.41, 10.0]
["2026-08-31T13:53:51.337621+00:00", "trade", 9.41, 5.0]
["2026-08-31T13:53:51.337635+00:00", "trade", 9.41, 1.0]
["2026-08-31T13:53:51.337709+00:00", "trade", 9.41, 16.0]
["2026-08-31T13:53:51.337710+00:00", "quote", 9.41, 9.5]
["2026-08-31T13:53:51.337857+00:00", "trade", 9.41, 204.0]
["2026-08-31T13:53:51.337859+00:00", "quote", 9.41, 9.5]
["2026-08-31T13:53:51.337974+00:00", "trade", 9.41, 10.0]
["2026-08-31T13:53:51.338077+00:00", "quote", 9.41, 9.49]
["2026-08-31T13:53:51.338157+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:53:51.338159+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:53:51.338161+00:00", "trade", 9.43, 19.0]
["2026-08-31T13:53:51.338161+00:00", "trade", 9.43, 32.0]
["2026-08-31T13:53:51.338171+00:00", "trade", 9.41, 1.0]
["2026-08-31T13:53:51.338178+00:00", "trade", 9.41, 5.0]
["2026-08-31T13:53:51.338616+00:00", "trade", 9.41, 21.0]
["2026-08-31T13:53:51.338918+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:53:51.338919+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:53:51.340719+00:00", "trade", 9.5161, 8.0]
["2026-08-31T13:53:51.348087+00:00", "trade", 9.5199, 2.0]
["2026-08-31T13:53:51.348410+00:00", "trade", 9.41, 45.0]
["2026-08-31T13:53:51.360545+00:00", "trade", 9.4697, 1.0]
["2026-08-31T13:53:51.360908+00:00", "trade", 9.4697, 1.0]
["2026-08-31T13:53:51.364799+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:53:51.366627+00:00", "trade", 9.4697, 2.0]
["2026-08-31T13:53:51.397312+00:00", "trade", 9.4303, 10.0]
["2026-08-31T13:53:51.403682+00:00", "trade", 9.4894, 1000.0]
["2026-08-31T13:53:51.456627+00:00", "trade", 9.4139, 7.0]
["2026-08-31T13:53:51.456663+00:00", "trade", 9.4448, 4.0]
["2026-08-31T13:53:51.456756+00:00", "trade", 9.4303, 1.0]
["2026-08-31T13:53:51.456797+00:00", "trade", 9.4339, 2.0]
["2026-08-31T13:53:51.456812+00:00", "trade", 9.4952, 17.0]
["2026-08-31T13:53:51.488283+00:00", "trade", 9.43, 8.0]
["2026-08-31T13:53:51.488316+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:53:51.488805+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:53:51.525571+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:53:51.537375+00:00", "trade", 9.43, 8.0]
["2026-08-31T13:53:51.540319+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:53:51.558050+00:00", "trade", 9.4434, 50.0]
["2026-08-31T13:53:51.596156+00:00", "trade", 9.45, 3.0]
["2026-08-31T13:53:51.625227+00:00", "trade", 9.45, 3.0]
["2026-08-31T13:53:51.642524+00:00", "trade", 9.4563, 8.0]
["2026-08-31T13:53:51.642891+00:00", "trade", 9.4563, 1.0]
["2026-08-31T13:53:51.671438+00:00", "trade", 9.43, 7.0]
["2026-08-31T13:53:51.684331+00:00", "trade", 9.4448, 2.0]
["2026-08-31T13:53:51.694349+00:00", "trade", 9.43, 10.0]
["2026-08-31T13:53:51.694536+00:00", "trade", 9.43, 10.0]
["2026-08-31T13:53:51.735240+00:00", "trade", 9.42, 1.0]
["2026-08-31T13:53:51.735270+00:00", "trade", 9.4491, 20.0]
["2026-08-31T13:53:51.735307+00:00", "trade", 9.4861, 1.0]
["2026-08-31T13:53:51.745400+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:53:51.755919+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:53:51.756011+00:00", "trade", 9.45, 20.0]
["2026-08-31T13:53:51.775208+00:00", "trade", 9.431, 4.0]
["2026-08-31T13:53:51.788586+00:00", "trade", 9.45, 3.0]
["2026-08-31T13:53:51.788960+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:53:51.792034+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:53:51.792249+00:00", "trade", 9.4797, 190.0]
["2026-08-31T13:53:51.792851+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:53:51.794416+00:00", "trade", 9.4899, 50.0]
["2026-08-31T13:53:51.804178+00:00", "trade", 9.4301, 250.0]
["2026-08-31T13:53:51.824970+00:00", "trade", 9.45, 200.0]
["2026-08-31T13:53:51.827137+00:00", "trade", 9.45, 20.0]
["2026-08-31T13:53:51.848221+00:00", "trade", 9.4861, 20.0]
["2026-08-31T13:53:51.853742+00:00", "trade", 9.43, 15.0]
["2026-08-31T13:53:51.859491+00:00", "trade", 9.4317, 10.0]
["2026-08-31T13:53:51.873029+00:00", "trade", 9.415, 10.0]
["2026-08-31T13:53:51.885711+00:00", "trade", 9.43, 83.0]
["2026-08-31T13:53:51.885711+00:00", "trade", 9.43, 23.0]
["2026-08-31T13:53:51.885931+00:00", "trade", 9.43, 44.0]
["2026-08-31T13:53:51.960057+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:53:51.972527+00:00", "trade", 9.4139, 11.0]
["2026-08-31T13:53:51.972567+00:00", "trade", 9.4139, 10.0]
["2026-08-31T13:53:51.980998+00:00", "trade", 9.45, 17.0]
["2026-08-31T13:53:51.991683+00:00", "trade", 9.45, 7.0]
["2026-08-31T13:53:51.994068+00:00", "trade", 9.45, 20.0]
["2026-08-31T13:53:52.005427+00:00", "quote", 9.41, 9.49]
["2026-08-31T13:53:52.007358+00:00", "trade", 9.45, 4.0]
["2026-08-31T13:53:52.036259+00:00", "trade", 9.45, 9.0]
["2026-08-31T13:53:52.039538+00:00", "trade", 9.4318, 1.0]
["2026-08-31T13:53:52.048723+00:00", "trade", 9.43, 22.0]
["2026-08-31T13:53:52.051086+00:00", "trade", 9.41, 1.0]
["2026-08-31T13:53:52.054083+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:53:52.055035+00:00", "trade", 9.45, 2.0]
["2026-08-31T13:53:52.078042+00:00", "quote", 9.43, 9.49]
["2026-08-31T13:53:52.089821+00:00", "trade", 9.4861, 1.0]
["2026-08-31T13:53:52.119256+00:00", "trade", 9.4301, 1.0]
["2026-08-31T13:53:52.125636+00:00", "trade", 9.44, 15.0]
["2026-08-31T13:53:52.130797+00:00", "quote", 9.46, 9.49]
["2026-08-31T13:53:52.130911+00:00", "trade", 9.44, 26.0]
["2026-08-31T13:53:52.131108+00:00", "trade", 9.44, 82.0]
["2026-08-31T13:53:52.131134+00:00", "trade", 9.44, 25.0]
["2026-08-31T13:53:52.131235+00:00", "quote", 9.46, 9.49]
["2026-08-31T13:53:52.131236+00:00", "trade", 9.46, 900.0]
["2026-08-31T13:53:52.131369+00:00", "trade", 9.46, 1187.0]
["2026-08-31T13:53:52.131369+00:00", "quote", 9.43, 9.49]
["2026-08-31T13:53:52.131381+00:00", "trade", 9.46, 14.0]
["2026-08-31T13:53:52.131389+00:00", "quote", 9.43, 9.48]
["2026-08-31T13:53:52.131949+00:00", "quote", 9.43, 9.48]
["2026-08-31T13:53:52.132212+00:00", "quote", 9.43, 9.49]
["2026-08-31T13:53:52.140917+00:00", "trade", 9.4573, 1.0]
["2026-08-31T13:53:52.143345+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:53:52.143348+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:53:52.143348+00:00", "trade", 9.48, 11.0]
["2026-08-31T13:53:52.143348+00:00", "trade", 9.48, 6.0]
["2026-08-31T13:53:52.143349+00:00", "quote", 9.43, 9.49]
["2026-08-31T13:53:52.143351+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:53:52.143356+00:00", "trade", 9.49, 40.0]
["2026-08-31T13:53:52.143357+00:00", "trade", 9.49, 99.0]
["2026-08-31T13:53:52.143358+00:00", "trade", 9.44, 43.0]
["2026-08-31T13:53:52.143362+00:00", "trade", 9.46, 20.0]
["2026-08-31T13:53:52.143370+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:53:52.143508+00:00", "trade", 9.4795, 400.0]
["2026-08-31T13:53:52.143541+00:00", "trade", 9.46, 200.0]
["2026-08-31T13:53:52.143566+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:53:52.143632+00:00", "trade", 9.46, 19.0]
["2026-08-31T13:53:52.143664+00:00", "trade", 9.488, 243.0]
["2026-08-31T13:53:52.145491+00:00", "trade", 9.43, 10.0]
["2026-08-31T13:53:52.145533+00:00", "quote", 9.43, 9.44]
["2026-08-31T13:53:52.145539+00:00", "quote", 9.43, 9.44]
["2026-08-31T13:53:52.145554+00:00", "quote", 9.43, 9.44]
["2026-08-31T13:53:52.145689+00:00", "quote", 9.43, 9.43]
["2026-08-31T13:53:52.145696+00:00", "quote", 9.43, 9.43]
["2026-08-31T13:53:52.145704+00:00", "quote", 9.41, 9.43]
["2026-08-31T13:53:52.145706+00:00", "trade", 9.43, 90.0]
["2026-08-31T13:53:52.145712+00:00", "quote", 9.41, 9.43]
["2026-08-31T13:53:52.145882+00:00", "trade", 9.43, 6.0]
["2026-08-31T13:53:52.145896+00:00", "trade", 9.4741, 15.0]
["2026-08-31T13:53:52.145986+00:00", "trade", 9.43, 5.0]
["2026-08-31T13:53:52.145986+00:00", "trade", 9.43, 5.0]
["2026-08-31T13:53:52.156322+00:00", "trade", 9.46, 20.0]
["2026-08-31T13:53:52.159000+00:00", "trade", 9.46, 80.0]
["2026-08-31T13:53:52.179715+00:00", "trade", 9.4296, 100.0]
["2026-08-31T13:53:52.183086+00:00", "trade", 9.42, 1.0]
["2026-08-31T13:53:52.192347+00:00", "trade", 9.4139, 2.0]
["2026-08-31T13:53:52.197804+00:00", "trade", 9.42, 18.0]
["2026-08-31T13:53:52.210511+00:00", "trade", 9.42, 12.0]
["2026-08-31T13:53:52.251916+00:00", "trade", 9.4861, 1.0]
["2026-08-31T13:53:52.266892+00:00", "trade", 9.42, 7.0]
["2026-08-31T13:53:52.285677+00:00", "trade", 9.4114, 100.0]
["2026-08-31T13:53:52.292758+00:00", "trade", 9.42, 50.0]
["2026-08-31T13:53:52.306216+00:00", "trade", 9.4269, 7.0]
["2026-08-31T13:53:52.309222+00:00", "trade", 9.43, 43.0]
["2026-08-31T13:53:52.309224+00:00", "trade", 9.43, 20.0]
["2026-08-31T13:53:52.309225+00:00", "trade", 9.43, 200.0]
["2026-08-31T13:53:52.309226+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:52.309230+00:00", "trade", 9.43, 19.0]
["2026-08-31T13:53:52.309230+00:00", "trade", 9.43, 20.0]
["2026-08-31T13:53:52.309232+00:00", "trade", 9.43, 80.0]
["2026-08-31T13:53:52.309237+00:00", "quote", 9.41, 9.43]
["2026-08-31T13:53:52.309244+00:00", "quote", 9.41, 9.43]
["2026-08-31T13:53:52.309258+00:00", "quote", 9.41, 9.49]
["2026-08-31T13:53:52.309357+00:00", "trade", 9.43, 21.0]
["2026-08-31T13:53:52.309397+00:00", "trade", 9.43, 4.0]
["2026-08-31T13:53:52.310045+00:00", "trade", 9.43, 5.0]
["2026-08-31T13:53:52.358915+00:00", "trade", 9.43, 13.0]
["2026-08-31T13:53:52.359134+00:00", "trade", 9.43, 5.0]
["2026-08-31T13:53:52.362045+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:53:52.365879+00:00", "trade", 9.4272, 5.0]
["2026-08-31T13:53:52.371396+00:00", "trade", 9.4612, 3.0]
["2026-08-31T13:53:52.383967+00:00", "trade", 9.4179, 93.0]
["2026-08-31T13:53:52.385728+00:00", "trade", 9.425, 4.0]
["2026-08-31T13:53:52.389493+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:53:52.389815+00:00", "trade", 9.4109, 97.0]
["2026-08-31T13:53:52.391618+00:00", "trade", 9.4899, 1.0]
["2026-08-31T13:53:52.434066+00:00", "trade", 9.45, 50.0]
["2026-08-31T13:53:52.436049+00:00", "trade", 9.4899, 50.0]
["2026-08-31T13:53:52.446674+00:00", "trade", 9.4201, 11.0]
["2026-08-31T13:53:52.461918+00:00", "trade", 9.431, 10.0]
["2026-08-31T13:53:52.465276+00:00", "trade", 9.48, 6.0]
["2026-08-31T13:53:52.467283+00:00", "trade", 9.4899, 6.0]
["2026-08-31T13:53:52.470858+00:00", "trade", 9.4201, 15.0]
["2026-08-31T13:53:52.472904+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:53:52.477243+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:52.487194+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:53:52.487225+00:00", "trade", 9.4339, 7.0]
["2026-08-31T13:53:52.487433+00:00", "trade", 9.4861, 2.0]
["2026-08-31T13:53:52.497074+00:00", "trade", 9.43, 8.0]
["2026-08-31T13:53:52.528178+00:00", "trade", 9.43, 33.0]
["2026-08-31T13:53:52.535733+00:00", "trade", 9.42, 34.0]
["2026-08-31T13:53:52.536534+00:00", "trade", 9.42, 9.0]
["2026-08-31T13:53:52.536535+00:00", "trade", 9.42, 20.0]
["2026-08-31T13:53:52.550993+00:00", "trade", 9.41, 24.0]
["2026-08-31T13:53:52.550993+00:00", "trade", 9.41, 10.0]
["2026-08-31T13:53:52.551189+00:00", "trade", 9.41, 10.0]
["2026-08-31T13:53:52.551329+00:00", "trade", 9.41, 8.0]
["2026-08-31T13:53:52.554438+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:53:52.554448+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:53:52.554504+00:00", "quote", 9.41, 9.49]
["2026-08-31T13:53:52.554611+00:00", "trade", 9.43, 6.0]
["2026-08-31T13:53:52.557095+00:00", "trade", 9.45, 2.0]
["2026-08-31T13:53:52.564924+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:53:52.564967+00:00", "quote", 9.4, 9.49]
["2026-08-31T13:53:52.564968+00:00", "trade", 9.41, 245.0]
["2026-08-31T13:53:52.565029+00:00", "trade", 9.41, 18.0]
["2026-08-31T13:53:52.565044+00:00", "trade", 9.4, 3.0]
["2026-08-31T13:53:52.565066+00:00", "quote", 9.4, 9.47]
["2026-08-31T13:53:52.565121+00:00", "trade", 9.4, 468.0]
["2026-08-31T13:53:52.565121+00:00", "trade", 9.4, 42.0]
["2026-08-31T13:53:52.565163+00:00", "quote", 9.4, 9.47]
["2026-08-31T13:53:52.565319+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:53:52.565319+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:53:52.565858+00:00", "trade", 9.4012, 3.0]
["2026-08-31T13:53:52.566237+00:00", "trade", 9.45, 25.0]
["2026-08-31T13:53:52.566671+00:00", "trade", 9.4, 30.0]
["2026-08-31T13:53:52.566673+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:53:52.566673+00:00", "trade", 9.4, 23.0]
["2026-08-31T13:53:52.566673+00:00", "trade", 9.4, 46.0]
["2026-08-31T13:53:52.566673+00:00", "quote", 9.4, 9.47]
["2026-08-31T13:53:52.567500+00:00", "trade", 9.43, 1.0]
["2026-08-31T13:53:52.567576+00:00", "trade", 9.42, 4.0]
["2026-08-31T13:53:52.567590+00:00", "trade", 9.41, 3.0]
["2026-08-31T13:53:52.567778+00:00", "quote", 9.4, 9.48]
["2026-08-31T13:53:52.567990+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:53:52.567992+00:00", "trade", 9.43, 3.0]
["2026-08-31T13:53:52.567993+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:53:52.567995+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:53:52.567995+00:00", "trade", 9.43, 8.0]
["2026-08-31T13:53:52.568348+00:00", "trade", 9.4, 25.0]
["2026-08-31T13:53:52.568446+00:00", "trade", 9.4, 25.0]
["2026-08-31T13:53:52.569569+00:00", "trade", 9.41, 1.0]
["2026-08-31T13:53:52.570594+00:00", "quote", 9.4, 9.44]
["2026-08-31T13:53:52.573396+00:00", "trade", 9.4101, 30.0]
["2026-08-31T13:53:52.575189+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:53:52.575191+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:53:52.575191+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:53:52.575198+00:00", "trade", 9.41, 1.0]
["2026-08-31T13:53:52.575198+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:53:52.582035+00:00", "trade", 9.4, 10.0]
["2026-08-31T13:53:52.585667+00:00", "trade", 9.4, 8.0]
["2026-08-31T13:53:52.585675+00:00", "trade", 9.4, 3.0]
["2026-08-31T13:53:52.588534+00:00", "trade", 9.431, 24.0]
["2026-08-31T13:53:52.596575+00:00", "trade", 9.41, 20.0]
["2026-08-31T13:53:52.596711+00:00", "trade", 9.44, 32.0]
["2026-08-31T13:53:52.599593+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:53:52.599596+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:52.599596+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:52.599596+00:00", "trade", 9.44, 130.0]
["2026-08-31T13:53:52.599596+00:00", "quote", 9.4, 9.48]
["2026-08-31T13:53:52.599600+00:00", "trade", 9.44, 70.0]
["2026-08-31T13:53:52.599603+00:00", "trade", 9.42, 2.0]
["2026-08-31T13:53:52.599609+00:00", "trade", 9.42, 2.0]
["2026-08-31T13:53:52.599662+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:53:52.599773+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:53:52.599839+00:00", "trade", 9.42, 20.0]
["2026-08-31T13:53:52.599846+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:53:52.599866+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:53:52.600952+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:52.602045+00:00", "trade", 9.42, 198.0]
["2026-08-31T13:53:52.602574+00:00", "trade", 9.41, 20.0]
["2026-08-31T13:53:52.602844+00:00", "trade", 9.42, 2.0]
["2026-08-31T13:53:52.607524+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:53:52.617747+00:00", "quote", 9.4, 9.43]
["2026-08-31T13:53:52.629441+00:00", "trade", 9.4, 41.0]
["2026-08-31T13:53:52.630399+00:00", "trade", 9.41, 106.0]
["2026-08-31T13:53:52.644583+00:00", "trade", 9.42, 2.0]
["2026-08-31T13:53:52.672210+00:00", "trade", 9.4001, 1.0]
["2026-08-31T13:53:52.693681+00:00", "trade", 9.4081, 140.0]
["2026-08-31T13:53:52.699080+00:00", "trade", 9.4272, 20.0]
["2026-08-31T13:53:52.699251+00:00", "trade", 9.4139, 8.0]
["2026-08-31T13:53:52.704271+00:00", "trade", 9.4075, 6.0]
["2026-08-31T13:53:52.713964+00:00", "trade", 9.4, 8.0]
["2026-08-31T13:53:52.716586+00:00", "trade", 9.4075, 6.0]
["2026-08-31T13:53:52.748515+00:00", "trade", 9.4075, 11.0]
["2026-08-31T13:53:52.760229+00:00", "trade", 9.41, 4.0]
["2026-08-31T13:53:52.761497+00:00", "trade", 9.41, 4.0]
["2026-08-31T13:53:52.788902+00:00", "trade", 9.42, 1000.0]
["2026-08-31T13:53:52.792826+00:00", "trade", 9.415, 70.0]
["2026-08-31T13:53:52.797729+00:00", "trade", 9.418, 115.0]
["2026-08-31T13:53:52.840948+00:00", "trade", 9.4, 2.0]
["2026-08-31T13:53:52.846974+00:00", "trade", 9.41, 3.0]
["2026-08-31T13:53:52.848418+00:00", "trade", 9.415, 50.0]
["2026-08-31T13:53:52.855032+00:00", "trade", 9.415, 50.0]
["2026-08-31T13:53:52.870641+00:00", "trade", 9.41, 10.0]
["2026-08-31T13:53:52.873461+00:00", "trade", 9.4039, 38.0]
["2026-08-31T13:53:52.913209+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:53:52.928330+00:00", "trade", 9.41, 200.0]
["2026-08-31T13:53:52.937075+00:00", "trade", 9.4, 12.0]
["2026-08-31T13:53:52.938153+00:00", "trade", 9.415, 2.0]
["2026-08-31T13:53:52.991122+00:00", "trade", 9.4006, 3.0]
["2026-08-31T13:53:53.000194+00:00", "trade", 9.41, 10.0]
["2026-08-31T13:53:53.003482+00:00", "trade", 9.4261, 1.0]
["2026-08-31T13:53:53.014297+00:00", "quote", 9.4, 9.41]
["2026-08-31T13:53:53.014306+00:00", "quote", 9.4, 9.41]
["2026-08-31T13:53:53.014320+00:00", "quote", 9.4, 9.41]
["2026-08-31T13:53:53.014327+00:00", "quote", 9.4, 9.41]
["2026-08-31T13:53:53.014341+00:00", "quote", 9.4, 9.41]
["2026-08-31T13:53:53.014348+00:00", "quote", 9.4, 9.41]
["2026-08-31T13:53:53.014354+00:00", "quote", 9.4, 9.41]
["2026-08-31T13:53:53.014379+00:00", "trade", 9.4, 32.0]
["2026-08-31T13:53:53.027149+00:00", "trade", 9.41, 30.0]
["2026-08-31T13:53:53.054657+00:00", "trade", 9.4, 35.0]
["2026-08-31T13:53:53.083410+00:00", "trade", 9.4, 58.0]
["2026-08-31T13:53:53.083410+00:00", "trade", 9.4, 185.0]
["2026-08-31T13:53:53.083410+00:00", "quote", 9.38, 9.41]
["2026-08-31T13:53:53.083432+00:00", "trade", 9.4, 2.0]
["2026-08-31T13:53:53.083460+00:00", "quote", 9.38, 9.4]
["2026-08-31T13:53:53.083464+00:00", "trade", 9.39, 25.0]
["2026-08-31T13:53:53.083464+00:00", "quote", 9.38, 9.39]
["2026-08-31T13:53:53.083610+00:00", "quote", 9.38, 9.4]
["2026-08-31T13:53:53.083621+00:00", "trade", 9.39, 95.0]
["2026-08-31T13:53:53.083726+00:00", "trade", 9.4, 38.0]
["2026-08-31T13:53:53.083754+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:53:53.083755+00:00", "trade", 9.39, 5.0]
["2026-08-31T13:53:53.083755+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:53:53.084065+00:00", "trade", 9.38, 272.0]
["2026-08-31T13:53:53.087799+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:53.087996+00:00", "trade", 9.38, 18.0]
["2026-08-31T13:53:53.090668+00:00", "trade", 9.3831, 15.0]
["2026-08-31T13:53:53.097303+00:00", "trade", 9.39, 2.0]
["2026-08-31T13:53:53.098875+00:00", "trade", 9.3831, 5.0]
["2026-08-31T13:53:53.114402+00:00", "trade", 9.39, 6.0]
["2026-08-31T13:53:53.116524+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:53:53.125743+00:00", "trade", 9.3801, 4.0]
["2026-08-31T13:53:53.198067+00:00", "trade", 9.3831, 4.0]
["2026-08-31T13:53:53.213700+00:00", "trade", 9.3994, 100.0]
["2026-08-31T13:53:53.214494+00:00", "trade", 9.4039, 4.0]
["2026-08-31T13:53:53.220217+00:00", "trade", 9.3808, 20.0]
["2026-08-31T13:53:53.288529+00:00", "trade", 9.3804, 13.0]
["2026-08-31T13:53:53.362480+00:00", "trade", 9.39, 2.0]
["2026-08-31T13:53:53.363164+00:00", "trade", 9.38, 256.0]
["2026-08-31T13:53:53.364390+00:00", "quote", 9.38, 9.4]
["2026-08-31T13:53:53.372728+00:00", "trade", 9.38, 168.0]
["2026-08-31T13:53:53.372728+00:00", "trade", 9.38, 82.0]
["2026-08-31T13:53:53.372728+00:00", "quote", 9.37, 9.4]
["2026-08-31T13:53:53.372788+00:00", "trade", 9.38, 5.0]
["2026-08-31T13:53:53.374179+00:00", "trade", 9.3999, 6.0]
["2026-08-31T13:53:53.403445+00:00", "trade", 9.37, 79.0]
["2026-08-31T13:53:53.403445+00:00", "quote", 9.36, 9.4]
["2026-08-31T13:53:53.403975+00:00", "trade", 9.37, 21.0]
["2026-08-31T13:53:53.403976+00:00", "quote", 9.36, 9.4]
["2026-08-31T13:53:53.403999+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.404006+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.404013+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.404020+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.404027+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.404031+00:00", "trade", 9.37, 44.0]
["2026-08-31T13:53:53.404034+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.404041+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.404045+00:00", "trade", 9.37, 56.0]
["2026-08-31T13:53:53.404046+00:00", "trade", 9.37, 18.0]
["2026-08-31T13:53:53.404048+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.404054+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.404061+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.404067+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.404074+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.408347+00:00", "trade", 9.365, 48.0]
["2026-08-31T13:53:53.443570+00:00", "trade", 9.3697, 35.0]
["2026-08-31T13:53:53.446280+00:00", "trade", 9.3603, 10.0]
["2026-08-31T13:53:53.475889+00:00", "trade", 9.369, 3.0]
["2026-08-31T13:53:53.484765+00:00", "trade", 9.3739, 3.0]
["2026-08-31T13:53:53.519654+00:00", "trade", 9.3614, 9.0]
["2026-08-31T13:53:53.545012+00:00", "trade", 9.365, 5.0]
["2026-08-31T13:53:53.567376+00:00", "trade", 9.3603, 1.0]
["2026-08-31T13:53:53.592814+00:00", "trade", 9.365, 30.0]
["2026-08-31T13:53:53.596072+00:00", "trade", 9.365, 1.0]
["2026-08-31T13:53:53.597324+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:53:53.597325+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.697248+00:00", "trade", 9.3601, 38.0]
["2026-08-31T13:53:53.729447+00:00", "trade", 9.3686, 2.0]
["2026-08-31T13:53:53.729476+00:00", "trade", 9.3614, 17.0]
["2026-08-31T13:53:53.729569+00:00", "trade", 9.3686, 22.0]
["2026-08-31T13:53:53.729600+00:00", "trade", 9.3686, 39.0]
["2026-08-31T13:53:53.740622+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:53:53.740664+00:00", "trade", 9.37, 72.0]
["2026-08-31T13:53:53.740664+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.740665+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:53:53.740667+00:00", "trade", 9.37, 198.0]
["2026-08-31T13:53:53.740668+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:53:53.740672+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:53:53.740672+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:53:53.740672+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.740675+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:53:53.740675+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:53:53.740678+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.740679+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:53:53.740685+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.740692+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.740698+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.740705+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:53:53.740711+00:00", "quote", 9.36, 9.38]
["2026-08-31T13:53:53.740718+00:00", "quote", 9.36, 9.43]
["2026-08-31T13:53:53.740942+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:53:53.741086+00:00", "trade", 9.4, 19.0]
["2026-08-31T13:53:53.741227+00:00", "quote", 9.36, 9.43]
["2026-08-31T13:53:53.741228+00:00", "trade", 9.38, 41.0]
["2026-08-31T13:53:53.741228+00:00", "trade", 9.38, 6.0]
["2026-08-31T13:53:53.741229+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:53:53.742622+00:00", "quote", 9.36, 9.43]
["2026-08-31T13:53:53.743081+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:53.743387+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:53:53.745383+00:00", "trade", 9.36, 200.0]
["2026-08-31T13:53:53.746849+00:00", "quote", 9.36, 9.39]
["2026-08-31T13:53:53.746929+00:00", "quote", 9.36, 9.39]
["2026-08-31T13:53:53.746966+00:00", "quote", 9.36, 9.43]
["2026-08-31T13:53:53.746985+00:00", "trade", 9.36, 185.0]
["2026-08-31T13:53:53.746985+00:00", "quote", 9.34, 9.43]
["2026-08-31T13:53:53.747025+00:00", "quote", 9.34, 9.4]
["2026-08-31T13:53:53.747046+00:00", "trade", 9.38, 30.0]
["2026-08-31T13:53:53.747093+00:00", "trade", 9.38, 21.0]
["2026-08-31T13:53:53.747143+00:00", "quote", 9.35, 9.4]
["2026-08-31T13:53:53.747185+00:00", "trade", 9.38, 52.0]
["2026-08-31T13:53:53.747185+00:00", "quote", 9.35, 9.43]
["2026-08-31T13:53:53.747265+00:00", "quote", 9.36, 9.43]
["2026-08-31T13:53:53.747269+00:00", "quote", 9.36, 9.43]
["2026-08-31T13:53:53.747384+00:00", "trade", 9.38, 44.0]
["2026-08-31T13:53:53.747385+00:00", "quote", 9.36, 9.43]
["2026-08-31T13:53:53.747403+00:00", "trade", 9.38, 25.0]
["2026-08-31T13:53:53.748357+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:53:53.748464+00:00", "trade", 9.36, 4.0]
["2026-08-31T13:53:53.749603+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:53:53.749801+00:00", "trade", 9.395, 26.0]
["2026-08-31T13:53:53.749810+00:00", "quote", 9.37, 9.43]
["2026-08-31T13:53:53.749868+00:00", "trade", 9.38, 44.0]
["2026-08-31T13:53:53.749868+00:00", "quote", 9.36, 9.43]
["2026-08-31T13:53:53.749897+00:00", "quote", 9.37, 9.43]
["2026-08-31T13:53:53.749907+00:00", "trade", 9.395, 100.0]
["2026-08-31T13:53:53.749907+00:00", "trade", 9.4, 4.0]
["2026-08-31T13:53:53.749907+00:00", "trade", 9.4, 91.0]
["2026-08-31T13:53:53.749916+00:00", "quote", 9.36, 9.43]
["2026-08-31T13:53:53.749952+00:00", "quote", 9.36, 9.43]
["2026-08-31T13:53:53.749987+00:00", "trade", 9.38, 54.0]
["2026-08-31T13:53:53.749987+00:00", "trade", 9.36, 28.0]
["2026-08-31T13:53:53.749987+00:00", "trade", 9.36, 52.0]
["2026-08-31T13:53:53.749988+00:00", "quote", 9.36, 9.43]
["2026-08-31T13:53:53.750027+00:00", "quote", 9.34, 9.43]
["2026-08-31T13:53:53.750028+00:00", "trade", 9.36, 21.0]
["2026-08-31T13:53:53.750028+00:00", "trade", 9.36, 44.0]
["2026-08-31T13:53:53.750028+00:00", "trade", 9.36, 25.0]
["2026-08-31T13:53:53.750028+00:00", "trade", 9.36, 23.0]
["2026-08-31T13:53:53.750034+00:00", "quote", 9.38, 9.43]
["2026-08-31T13:53:53.750067+00:00", "quote", 9.34, 9.43]
["2026-08-31T13:53:53.750208+00:00", "trade", 9.4, 25.0]
["2026-08-31T13:53:53.750262+00:00", "quote", 9.35, 9.43]
["2026-08-31T13:53:53.750347+00:00", "trade", 9.4, 29.0]
["2026-08-31T13:53:53.750347+00:00", "trade", 9.4, 25.0]
["2026-08-31T13:53:53.754300+00:00", "quote", 9.34, 9.43]
["2026-08-31T13:53:53.761745+00:00", "trade", 9.3557, 50.0]
["2026-08-31T13:53:53.765883+00:00", "trade", 9.364, 30.0]
["2026-08-31T13:53:53.774242+00:00", "trade", 9.36, 20.0]
["2026-08-31T13:53:53.774243+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:53:53.774244+00:00", "trade", 9.35, 20.0]
["2026-08-31T13:53:53.774245+00:00", "trade", 9.35, 8.0]
["2026-08-31T13:53:53.776079+00:00", "trade", 9.3961, 59.0]
["2026-08-31T13:53:53.776112+00:00", "trade", 9.3972, 2.0]
["2026-08-31T13:53:53.776144+00:00", "trade", 9.3972, 1.0]
["2026-08-31T13:53:53.794555+00:00", "trade", 9.35, 87.0]
["2026-08-31T13:53:53.794564+00:00", "trade", 9.35, 20.0]
["2026-08-31T13:53:53.800053+00:00", "trade", 9.42, 50.0]
["2026-08-31T13:53:53.801260+00:00", "trade", 9.3438, 500.0]
["2026-08-31T13:53:53.801985+00:00", "trade", 9.3401, 20.0]
["2026-08-31T13:53:53.802597+00:00", "trade", 9.34, 10.0]
["2026-08-31T13:53:53.802973+00:00", "trade", 9.34, 10.0]
["2026-08-31T13:53:53.803320+00:00", "trade", 9.34, 10.0]
["2026-08-31T13:53:53.803912+00:00", "quote", 9.34, 9.43]
["2026-08-31T13:53:53.804312+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:53:53.804416+00:00", "trade", 9.34, 9.0]
["2026-08-31T13:53:53.804521+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:53:53.804611+00:00", "trade", 9.34, 2.0]
["2026-08-31T13:53:53.806963+00:00", "quote", 9.34, 9.43]
["2026-08-31T13:53:53.822769+00:00", "trade", 9.3414, 154.0]
["2026-08-31T13:53:53.836343+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:53:53.836437+00:00", "trade", 9.4072, 180.0]
["2026-08-31T13:53:53.855805+00:00", "trade", 9.385, 200.0]
["2026-08-31T13:53:53.866845+00:00", "trade", 9.4266, 500.0]
["2026-08-31T13:53:53.869330+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:53:53.886341+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:53:53.902709+00:00", "trade", 9.385, 200.0]
["2026-08-31T13:53:53.907498+00:00", "trade", 9.4, 20.0]
["2026-08-31T13:53:53.907574+00:00", "trade", 9.41, 26.0]
["2026-08-31T13:53:53.907638+00:00", "trade", 9.4, 41.0]
["2026-08-31T13:53:53.910248+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:53:53.914146+00:00", "trade", 9.3843, 35.0]
["2026-08-31T13:53:53.939191+00:00", "trade", 9.385, 1.0]
["2026-08-31T13:53:53.993263+00:00", "trade", 9.3686, 5.0]
["2026-08-31T13:53:53.993298+00:00", "trade", 9.3614, 13.0]
["2026-08-31T13:53:54.008826+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:53:54.036495+00:00", "trade", 9.3439, 7.0]
["2026-08-31T13:53:54.075573+00:00", "trade", 9.385, 10.0]
["2026-08-31T13:53:54.078905+00:00", "trade", 9.385, 6.0]
["2026-08-31T13:53:54.105979+00:00", "trade", 9.4021, 5.0]
["2026-08-31T13:53:54.170614+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:53:54.170673+00:00", "trade", 9.37, 28.0]
["2026-08-31T13:53:54.187822+00:00", "trade", 9.36, 140.0]
["2026-08-31T13:53:54.196725+00:00", "quote", 9.34, 9.38]
["2026-08-31T13:53:54.196786+00:00", "trade", 9.38, 237.0]
["2026-08-31T13:53:54.196787+00:00", "quote", 9.34, 9.43]
["2026-08-31T13:53:54.197597+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:53:54.197601+00:00", "trade", 9.36, 4.0]
["2026-08-31T13:53:54.197602+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:53:54.197606+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:53:54.197610+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:53:54.200317+00:00", "trade", 9.38, 68.0]
["2026-08-31T13:53:54.200655+00:00", "trade", 9.3526, 125.0]
["2026-08-31T13:53:54.201531+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:54.201534+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:53:54.201534+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:54.201534+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:54.244443+00:00", "trade", 9.36, 12.0]
["2026-08-31T13:53:54.244472+00:00", "trade", 9.41, 30.0]
["2026-08-31T13:53:54.274872+00:00", "trade", 9.385, 48.0]
["2026-08-31T13:53:54.284672+00:00", "trade", 9.3439, 4.0]
["2026-08-31T13:53:54.284701+00:00", "trade", 9.4261, 1.0]
["2026-08-31T13:53:54.287590+00:00", "trade", 9.3401, 3.0]
["2026-08-31T13:53:54.294002+00:00", "quote", 9.34, 9.43]
["2026-08-31T13:53:54.294903+00:00", "trade", 9.385, 200.0]
["2026-08-31T13:53:54.296058+00:00", "trade", 9.385, 200.0]
["2026-08-31T13:53:54.312548+00:00", "trade", 9.3885, 100.0]
["2026-08-31T13:53:54.313270+00:00", "trade", 9.41, 93.0]
["2026-08-31T13:53:54.313273+00:00", "trade", 9.4, 7.0]
["2026-08-31T13:53:54.328828+00:00", "trade", 9.4027, 20.0]
["2026-08-31T13:53:54.329103+00:00", "trade", 9.4, 23.0]
["2026-08-31T13:53:54.336974+00:00", "trade", 9.35, 37.0]
["2026-08-31T13:53:54.397666+00:00", "trade", 9.3439, 39.0]
["2026-08-31T13:53:54.397702+00:00", "trade", 9.3439, 3.0]
["2026-08-31T13:53:54.401529+00:00", "trade", 9.385, 40.0]
["2026-08-31T13:53:54.409904+00:00", "trade", 9.3493, 64.0]
["2026-08-31T13:53:54.411092+00:00", "trade", 9.3401, 10.0]
["2026-08-31T13:53:54.424647+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:53:54.440686+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:53:54.450300+00:00", "trade", 9.3401, 30.0]
["2026-08-31T13:53:54.457623+00:00", "trade", 9.35, 49.0]
["2026-08-31T13:53:54.478606+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:53:54.479316+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:54.479679+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:53:54.480368+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:54.482302+00:00", "quote", 9.36, 9.43]
["2026-08-31T13:53:54.483283+00:00", "trade", 9.395, 100.0]
["2026-08-31T13:53:54.483690+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:53:54.483948+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:54.485242+00:00", "trade", 9.39, 100.0]
["2026-08-31T13:53:54.485819+00:00", "trade", 9.395, 100.0]
["2026-08-31T13:53:54.485897+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:54.486497+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:54.488492+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:53:54.492323+00:00", "trade", 9.3613, 2.0]
["2026-08-31T13:53:54.493536+00:00", "trade", 9.395, 1.0]
["2026-08-31T13:53:54.502180+00:00", "trade", 9.4261, 2.0]
["2026-08-31T13:53:54.502241+00:00", "trade", 9.36, 3.0]
["2026-08-31T13:53:54.526290+00:00", "quote", 9.36, 9.4]
["2026-08-31T13:53:54.536730+00:00", "trade", 9.36, 80.0]
["2026-08-31T13:53:54.537003+00:00", "quote", 9.36, 9.39]
["2026-08-31T13:53:54.537022+00:00", "trade", 9.36, 806.0]
["2026-08-31T13:53:54.537024+00:00", "quote", 9.36, 9.39]
["2026-08-31T13:53:54.537240+00:00", "trade", 9.36, 200.0]
["2026-08-31T13:53:54.537240+00:00", "quote", 9.34, 9.39]
["2026-08-31T13:53:54.537261+00:00", "trade", 9.36, 27.0]
["2026-08-31T13:53:54.537562+00:00", "quote", 9.34, 9.39]
["2026-08-31T13:53:54.537626+00:00", "quote", 9.34, 9.4]
["2026-08-31T13:53:54.538668+00:00", "trade", 9.34, 2.0]
["2026-08-31T13:53:54.538731+00:00", "trade", 9.34, 18.0]
["2026-08-31T13:53:54.552566+00:00", "trade", 9.4261, 1.0]
["2026-08-31T13:53:54.552597+00:00", "trade", 9.3439, 10.0]
["2026-08-31T13:53:54.617920+00:00", "trade", 9.3499, 5.0]
["2026-08-31T13:53:54.617995+00:00", "trade", 9.34, 5.0]
["2026-08-31T13:53:54.620965+00:00", "trade", 9.36, 50.0]
["2026-08-31T13:53:54.621355+00:00", "trade", 9.36, 17.0]
["2026-08-31T13:53:54.664833+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:53:54.664834+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:53:54.665890+00:00", "trade", 9.34, 45.0]
["2026-08-31T13:53:54.677605+00:00", "trade", 9.4, 200.0]
["2026-08-31T13:53:54.695361+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:53:54.695608+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:53:54.697912+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:53:54.741432+00:00", "trade", 9.3999, 2.0]
["2026-08-31T13:53:54.760498+00:00", "trade", 9.37, 9.0]
["2026-08-31T13:53:54.760593+00:00", "trade", 9.3439, 8.0]
["2026-08-31T13:53:54.794701+00:00", "trade", 9.34, 4.0]
["2026-08-31T13:53:54.795050+00:00", "trade", 9.34, 22.0]
["2026-08-31T13:53:54.800864+00:00", "trade", 9.3439, 3.0]
["2026-08-31T13:53:54.801118+00:00", "trade", 9.3961, 22.0]
["2026-08-31T13:53:54.814918+00:00", "trade", 9.35, 12.0]
["2026-08-31T13:53:54.846329+00:00", "trade", 9.35, 8.0]
["2026-08-31T13:53:54.846425+00:00", "trade", 9.3803, 200.0]
["2026-08-31T13:53:54.849476+00:00", "trade", 9.33, 5.0]
["2026-08-31T13:53:54.849476+00:00", "quote", 9.31, 9.4]
["2026-08-31T13:53:54.849939+00:00", "trade", 9.33, 7.0]
["2026-08-31T13:53:54.849940+00:00", "trade", 9.33, 90.0]
["2026-08-31T13:53:54.852439+00:00", "trade", 9.3301, 12.0]
["2026-08-31T13:53:54.904789+00:00", "trade", 9.3639, 27.0]
["2026-08-31T13:53:54.911483+00:00", "trade", 9.315, 60.0]
["2026-08-31T13:53:54.926282+00:00", "quote", 9.31, 9.4]
["2026-08-31T13:53:54.929571+00:00", "quote", 9.31, 9.4]
["2026-08-31T13:53:54.931082+00:00", "quote", 9.31, 9.36]
["2026-08-31T13:53:54.979156+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:53:54.979157+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:53:54.979955+00:00", "trade", 9.3119, 8.0]
["2026-08-31T13:53:54.994559+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:53:54.994609+00:00", "trade", 9.36, 185.0]
["2026-08-31T13:53:54.994801+00:00", "trade", 9.335, 185.0]
["2026-08-31T13:53:54.996313+00:00", "trade", 9.31, 5.0]
["2026-08-31T13:53:54.996445+00:00", "trade", 9.31, 11.0]
["2026-08-31T13:53:54.997494+00:00", "quote", 9.27, 9.36]
["2026-08-31T13:53:54.997495+00:00", "trade", 9.31, 76.0]
["2026-08-31T13:53:54.997521+00:00", "trade", 9.31, 20.0]
["2026-08-31T13:53:54.997755+00:00", "trade", 9.31, 48.0]
["2026-08-31T13:53:54.997858+00:00", "trade", 9.31, 4.0]
["2026-08-31T13:53:54.997890+00:00", "trade", 9.31, 3.0]
["2026-08-31T13:53:54.998012+00:00", "trade", 9.27, 3.0]
["2026-08-31T13:53:54.998028+00:00", "trade", 9.31, 22.0]
["2026-08-31T13:53:54.998162+00:00", "trade", 9.27, 23.0]
["2026-08-31T13:53:54.998340+00:00", "trade", 9.3, 1.0]
["2026-08-31T13:53:54.998340+00:00", "trade", 9.3, 5.0]
["2026-08-31T13:53:54.998341+00:00", "trade", 9.3, 57.0]
["2026-08-31T13:53:54.998341+00:00", "trade", 9.3, 10.0]
["2026-08-31T13:53:54.999305+00:00", "quote", 9.27, 9.35]
["2026-08-31T13:53:54.999313+00:00", "quote", 9.27, 9.35]
["2026-08-31T13:53:54.999391+00:00", "quote", 9.27, 9.35]
["2026-08-31T13:53:54.999433+00:00", "trade", 9.29, 10.0]
["2026-08-31T13:53:54.999747+00:00", "quote", 9.27, 9.34]
["2026-08-31T13:53:55.001813+00:00", "trade", 9.305, 20.0]
["2026-08-31T13:53:55.004151+00:00", "quote", 9.27, 9.36]
["2026-08-31T13:53:55.011388+00:00", "trade", 9.3439, 1.0]
["2026-08-31T13:53:55.012571+00:00", "trade", 9.3049, 70.0]
["2026-08-31T13:53:55.069648+00:00", "trade", 9.3562, 36.0]
["2026-08-31T13:53:55.069682+00:00", "trade", 9.3138, 20.0]
["2026-08-31T13:53:55.069716+00:00", "trade", 9.3562, 5.0]
["2026-08-31T13:53:55.069836+00:00", "trade", 9.3562, 39.0]
["2026-08-31T13:53:55.083299+00:00", "trade", 9.33, 17.0]
["2026-08-31T13:53:55.087594+00:00", "trade", 9.2965, 1.0]
["2026-08-31T13:53:55.087957+00:00", "trade", 9.2965, 1.0]
["2026-08-31T13:53:55.090191+00:00", "trade", 9.315, 300.0]
["2026-08-31T13:53:55.100795+00:00", "trade", 9.31, 10.0]
["2026-08-31T13:53:55.109421+00:00", "trade", 9.31, 13.0]
["2026-08-31T13:53:55.118693+00:00", "trade", 9.33, 2.0]
["2026-08-31T13:53:55.118784+00:00", "trade", 9.34, 63.0]
["2026-08-31T13:53:55.118877+00:00", "trade", 9.33, 2.0]
["2026-08-31T13:53:55.119124+00:00", "trade", 9.33, 25.0]
["2026-08-31T13:53:55.119125+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:53:55.122928+00:00", "trade", 9.315, 40.0]
["2026-08-31T13:53:55.140644+00:00", "trade", 9.315, 3.0]
["2026-08-31T13:53:55.149249+00:00", "trade", 9.2782, 300.0]
["2026-08-31T13:53:55.150291+00:00", "trade", 9.29, 1.0]
["2026-08-31T13:53:55.150588+00:00", "trade", 9.29, 3.0]
["2026-08-31T13:53:55.150874+00:00", "trade", 9.29, 1.0]
["2026-08-31T13:53:55.150900+00:00", "trade", 9.29, 14.0]
["2026-08-31T13:53:55.150957+00:00", "trade", 9.29, 1.0]
["2026-08-31T13:53:55.151953+00:00", "trade", 9.27, 10.0]
["2026-08-31T13:53:55.152641+00:00", "trade", 9.27, 76.0]
["2026-08-31T13:53:55.152775+00:00", "trade", 9.27, 15.0]
["2026-08-31T13:53:55.152903+00:00", "trade", 9.29, 1.0]
["2026-08-31T13:53:55.153331+00:00", "trade", 9.28, 1.0]
["2026-08-31T13:53:55.153361+00:00", "trade", 9.27, 201.0]
["2026-08-31T13:53:55.153464+00:00", "trade", 9.27, 49.0]
["2026-08-31T13:53:55.156177+00:00", "trade", 9.27, 2.0]
["2026-08-31T13:53:55.156288+00:00", "trade", 9.27, 9.0]
["2026-08-31T13:53:55.159919+00:00", "quote", 9.28, 9.36]
["2026-08-31T13:53:55.160605+00:00", "trade", 9.34, 3.0]
["2026-08-31T13:53:55.160817+00:00", "trade", 9.33, 15.0]
["2026-08-31T13:53:55.161311+00:00", "trade", 9.3, 4.0]
["2026-08-31T13:53:55.161475+00:00", "trade", 9.3, 5.0]
["2026-08-31T13:53:55.192791+00:00", "trade", 9.2987, 10.0]
["2026-08-31T13:53:55.194938+00:00", "trade", 9.32, 8.0]
["2026-08-31T13:53:55.220702+00:00", "trade", 9.2849, 450.0]
["2026-08-31T13:53:55.262038+00:00", "trade", 9.34, 30.0]
["2026-08-31T13:53:55.262677+00:00", "trade", 9.3599, 5.0]
["2026-08-31T13:53:55.262994+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:53:55.267574+00:00", "trade", 9.32, 8.0]
["2026-08-31T13:53:55.267616+00:00", "trade", 9.2738, 31.0]
["2026-08-31T13:53:55.297785+00:00", "trade", 9.34, 52.0]
["2026-08-31T13:53:55.299000+00:00", "trade", 9.350525, 10.0]
["2026-08-31T13:53:55.301796+00:00", "trade", 9.34, 60.0]
["2026-08-31T13:53:55.305733+00:00", "trade", 9.34, 7.0]
["2026-08-31T13:53:55.307062+00:00", "trade", 9.3023, 243.0]
["2026-08-31T13:53:55.307321+00:00", "trade", 9.32, 10.0]
["2026-08-31T13:53:55.307776+00:00", "trade", 9.2838, 10.0]
["2026-08-31T13:53:55.319585+00:00", "quote", 9.33, 9.36]
["2026-08-31T13:53:55.331295+00:00", "trade", 9.3599, 10.0]
["2026-08-31T13:53:55.332607+00:00", "trade", 9.35, 40.0]
["2026-08-31T13:53:55.332637+00:00", "trade", 9.34, 24.0]
["2026-08-31T13:53:55.332638+00:00", "trade", 9.34, 16.0]
["2026-08-31T13:53:55.332705+00:00", "trade", 9.34, 15.0]
["2026-08-31T13:53:55.332706+00:00", "trade", 9.34, 11.0]
["2026-08-31T13:53:55.332706+00:00", "trade", 9.34, 8.0]
["2026-08-31T13:53:55.332919+00:00", "trade", 9.36, 283.0]
["2026-08-31T13:53:55.332921+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:53:55.333173+00:00", "quote", 9.33, 9.39]
["2026-08-31T13:53:55.333258+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:53:55.333876+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:53:55.344554+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:53:55.357350+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:53:55.376380+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:53:55.453790+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:53:55.453895+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:53:55.453938+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:53:55.454195+00:00", "trade", 9.37, 6.0]
["2026-08-31T13:53:55.454197+00:00", "trade", 9.37, 84.0]
["2026-08-31T13:53:55.454272+00:00", "trade", 9.38, 7.0]
["2026-08-31T13:53:55.454275+00:00", "trade", 9.38, 4.0]
["2026-08-31T13:53:55.454275+00:00", "trade", 9.38, 32.0]
["2026-08-31T13:53:55.454275+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:53:55.454336+00:00", "trade", 9.38, 49.0]
["2026-08-31T13:53:55.454336+00:00", "trade", 9.38, 197.0]
["2026-08-31T13:53:55.454336+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:53:55.454343+00:00", "trade", 9.38, 307.0]
["2026-08-31T13:53:55.454343+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:53:55.454902+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:53:55.454904+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:53:55.454918+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:53:55.454919+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:53:55.455095+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:53:55.455211+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:53:55.455234+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:53:55.456334+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:53:55.457276+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:53:55.457276+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:53:55.457278+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:53:55.457278+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:53:55.458074+00:00", "trade", 9.38, 10.0]
["2026-08-31T13:53:55.466955+00:00", "trade", 9.355, 4.0]
["2026-08-31T13:53:55.475812+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:53:55.476380+00:00", "trade", 9.38, 75.0]
["2026-08-31T13:53:55.476380+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:53:55.476438+00:00", "trade", 9.38, 187.0]
["2026-08-31T13:53:55.476439+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:53:55.479013+00:00", "trade", 9.3999, 297.0]
["2026-08-31T13:53:55.479586+00:00", "trade", 9.3435, 100.0]
["2026-08-31T13:53:55.537084+00:00", "trade", 9.3525, 100.0]
["2026-08-31T13:53:55.537497+00:00", "trade", 9.35, 5.0]
["2026-08-31T13:53:55.546526+00:00", "trade", 9.39, 3.0]
["2026-08-31T13:53:55.555447+00:00", "trade", 9.39, 97.0]
["2026-08-31T13:53:55.557086+00:00", "trade", 9.39, 200.0]
["2026-08-31T13:53:55.558969+00:00", "trade", 9.39, 100.0]
["2026-08-31T13:53:55.559253+00:00", "trade", 9.39, 200.0]
["2026-08-31T13:53:55.559271+00:00", "trade", 9.39, 20.0]
["2026-08-31T13:53:55.559336+00:00", "trade", 9.39, 100.0]
["2026-08-31T13:53:55.559902+00:00", "trade", 9.3484, 77.0]
["2026-08-31T13:53:55.561128+00:00", "trade", 9.365, 100.0]
["2026-08-31T13:53:55.567412+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:53:55.570941+00:00", "trade", 9.365, 10.0]
["2026-08-31T13:53:55.571103+00:00", "trade", 9.4, 175.0]
["2026-08-31T13:53:55.571596+00:00", "trade", 9.4, 2.0]
["2026-08-31T13:53:55.571726+00:00", "trade", 9.4, 23.0]
["2026-08-31T13:53:55.572016+00:00", "trade", 9.3999, 23.0]
["2026-08-31T13:53:55.572175+00:00", "trade", 9.3999, 2.0]
["2026-08-31T13:53:55.584222+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:53:55.584662+00:00", "trade", 9.39, 4.0]
["2026-08-31T13:53:55.585893+00:00", "trade", 9.4, 10.0]
["2026-08-31T13:53:55.585894+00:00", "trade", 9.4, 2.0]
["2026-08-31T13:53:55.585948+00:00", "trade", 9.4, 62.0]
["2026-08-31T13:53:55.585948+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:53:55.586455+00:00", "trade", 9.3562, 5.0]
["2026-08-31T13:53:55.586522+00:00", "trade", 9.3562, 8.0]
["2026-08-31T13:53:55.586550+00:00", "trade", 9.3339, 4.0]
["2026-08-31T13:53:55.586567+00:00", "trade", 9.4, 50.0]
["2026-08-31T13:53:55.586683+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:53:55.586743+00:00", "trade", 9.3961, 1.0]
["2026-08-31T13:53:55.586765+00:00", "trade", 9.3999, 50.0]
["2026-08-31T13:53:55.587075+00:00", "quote", 9.33, 9.43]
["2026-08-31T13:53:55.587076+00:00", "trade", 9.4, 13.0]
["2026-08-31T13:53:55.587076+00:00", "trade", 9.4, 5.0]
["2026-08-31T13:53:55.587076+00:00", "trade", 9.4, 160.0]
["2026-08-31T13:53:55.587076+00:00", "trade", 9.4, 20.0]
["2026-08-31T13:53:55.587186+00:00", "trade", 9.41, 32.0]
["2026-08-31T13:53:55.587188+00:00", "trade", 9.41, 20.0]
["2026-08-31T13:53:55.587188+00:00", "trade", 9.42, 30.0]
["2026-08-31T13:53:55.587188+00:00", "trade", 9.42, 2.0]
["2026-08-31T13:53:55.587199+00:00", "trade", 9.41, 13.0]
["2026-08-31T13:53:55.587202+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:53:55.587203+00:00", "trade", 9.43, 30.0]
["2026-08-31T13:53:55.587221+00:00", "quote", 9.42, 9.43]
["2026-08-31T13:53:55.587228+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:53:55.587231+00:00", "trade", 9.43, 20.0]
["2026-08-31T13:53:55.587240+00:00", "trade", 9.43, 14.0]
["2026-08-31T13:53:55.587295+00:00", "trade", 9.43, 86.0]
["2026-08-31T13:53:55.587296+00:00", "trade", 9.43, 22.0]
["2026-08-31T13:53:55.587300+00:00", "trade", 9.43, 1.0]
["2026-08-31T13:53:55.587316+00:00", "trade", 9.43, 6.0]
["2026-08-31T13:53:55.587384+00:00", "trade", 9.43, 30.0]
["2026-08-31T13:53:55.587667+00:00", "trade", 9.43, 120.0]
["2026-08-31T13:53:55.587667+00:00", "trade", 9.43, 36.0]
["2026-08-31T13:53:55.587669+00:00", "trade", 9.43, 6.0]
["2026-08-31T13:53:55.587669+00:00", "trade", 9.43, 3.0]
["2026-08-31T13:53:55.587671+00:00", "quote", 9.42, 9.44]
["2026-08-31T13:53:55.587673+00:00", "trade", 9.43, 4.0]
["2026-08-31T13:53:55.587675+00:00", "trade", 9.43, 1.0]
["2026-08-31T13:53:55.587677+00:00", "trade", 9.43, 12.0]
["2026-08-31T13:53:55.587677+00:00", "trade", 9.43, 68.0]
["2026-08-31T13:53:55.587680+00:00", "trade", 9.43, 154.0]
["2026-08-31T13:53:55.587804+00:00", "quote", 9.42, 9.44]
["2026-08-31T13:53:55.587805+00:00", "trade", 9.44, 11.0]
["2026-08-31T13:53:55.587805+00:00", "trade", 9.44, 1.0]
["2026-08-31T13:53:55.587805+00:00", "trade", 9.44, 135.0]
["2026-08-31T13:53:55.587904+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:53:55.587904+00:00", "quote", 9.42, 9.45]
["2026-08-31T13:53:55.587994+00:00", "quote", 9.4, 9.45]
["2026-08-31T13:53:55.588041+00:00", "quote", 9.39, 9.45]
["2026-08-31T13:53:55.588168+00:00", "quote", 9.33, 9.45]
["2026-08-31T13:53:55.588846+00:00", "trade", 9.4, 2.0]
["2026-08-31T13:53:55.588852+00:00", "trade", 9.4, 2.0]
["2026-08-31T13:53:55.588965+00:00", "trade", 9.4, 2.0]
["2026-08-31T13:53:55.588966+00:00", "trade", 9.4, 2.0]
["2026-08-31T13:53:55.614087+00:00", "trade", 9.39, 5.0]
["2026-08-31T13:53:55.631697+00:00", "trade", 9.41, 4.0]
["2026-08-31T13:53:55.649568+00:00", "quote", 9.33, 9.44]
["2026-08-31T13:53:55.658838+00:00", "trade", 9.3629, 11.0]
["2026-08-31T13:53:55.690638+00:00", "trade", 9.39, 64.0]
["2026-08-31T13:53:55.691042+00:00", "trade", 9.35, 245.0]
["2026-08-31T13:53:55.692031+00:00", "trade", 9.39, 4.0]
["2026-08-31T13:53:55.694529+00:00", "trade", 9.385, 10.0]
["2026-08-31T13:53:55.700173+00:00", "trade", 9.4103, 10.0]
["2026-08-31T13:53:55.732719+00:00", "trade", 9.39, 7.0]
["2026-08-31T13:53:55.741525+00:00", "trade", 9.3629, 1.0]
["2026-08-31T13:53:55.747714+00:00", "trade", 9.44, 1.0]
["2026-08-31T13:53:55.759349+00:00", "trade", 9.39, 96.0]
["2026-08-31T13:53:55.760284+00:00", "trade", 9.333, 96.0]
["2026-08-31T13:53:55.770283+00:00", "trade", 9.44, 600.0]
["2026-08-31T13:53:55.782649+00:00", "trade", 9.44, 76.0]
["2026-08-31T13:53:55.782651+00:00", "trade", 9.44, 10.0]
["2026-08-31T13:53:55.782651+00:00", "trade", 9.44, 5.0]
["2026-08-31T13:53:55.782651+00:00", "quote", 9.33, 9.45]
["2026-08-31T13:53:55.782652+00:00", "trade", 9.44, 19.0]
["2026-08-31T13:53:55.783083+00:00", "trade", 9.2838, 3.0]
["2026-08-31T13:53:55.783200+00:00", "trade", 9.2838, 3.0]
["2026-08-31T13:53:55.783236+00:00", "trade", 9.3339, 3.0]
["2026-08-31T13:53:55.783329+00:00", "trade", 9.35, 12.0]
["2026-08-31T13:53:55.795147+00:00", "trade", 9.41, 1.0]
["2026-08-31T13:53:55.795147+00:00", "trade", 9.41, 20.0]
["2026-08-31T13:53:55.795895+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:53:55.795993+00:00", "trade", 9.4, 79.0]
["2026-08-31T13:53:55.796267+00:00", "trade", 9.4, 20.0]
["2026-08-31T13:53:55.796267+00:00", "trade", 9.4, 80.0]
["2026-08-31T13:53:55.798177+00:00", "trade", 9.4, 4.0]
["2026-08-31T13:53:55.799258+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:53:55.799310+00:00", "trade", 9.4, 2.0]
["2026-08-31T13:53:55.806615+00:00", "trade", 9.39, 209.0]
["2026-08-31T13:53:55.807523+00:00", "trade", 9.3301, 100.0]
["2026-08-31T13:53:55.817451+00:00", "trade", 9.39, 17.0]
["2026-08-31T13:53:55.824675+00:00", "trade", 9.3657, 30.0]
["2026-08-31T13:53:55.825624+00:00", "trade", 9.4, 4.0]
["2026-08-31T13:53:55.848247+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:53:55.849231+00:00", "trade", 9.39, 4.0]
["2026-08-31T13:53:55.855200+00:00", "quote", 9.33, 9.45]
["2026-08-31T13:53:55.859015+00:00", "trade", 9.39, 3.0]
["2026-08-31T13:53:55.873869+00:00", "trade", 9.39, 2.0]
["2026-08-31T13:53:55.886637+00:00", "trade", 9.3653, 60.0]
["2026-08-31T13:53:55.904757+00:00", "trade", 9.4156, 1.0]
["2026-08-31T13:53:55.921482+00:00", "trade", 9.3573, 3.0]
["2026-08-31T13:53:55.937367+00:00", "trade", 9.39, 28.0]
["2026-08-31T13:53:55.954221+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:53:55.960049+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:53:55.960256+00:00", "trade", 9.45, 150.0]
["2026-08-31T13:53:55.962668+00:00", "trade", 9.39, 4.0]
["2026-08-31T13:53:55.968712+00:00", "trade", 9.39, 6.0]
["2026-08-31T13:53:55.973248+00:00", "trade", 9.4, 58.0]
["2026-08-31T13:53:55.973725+00:00", "trade", 9.4, 38.0]
["2026-08-31T13:53:55.974748+00:00", "trade", 9.35, 4.0]
["2026-08-31T13:53:55.975174+00:00", "trade", 9.39, 30.0]
["2026-08-31T13:53:56.010160+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:53:56.027904+00:00", "trade", 9.3598, 6.0]
["2026-08-31T13:53:56.038696+00:00", "quote", 9.34, 9.45]
["2026-08-31T13:53:56.039102+00:00", "trade", 9.3658, 3.0]
["2026-08-31T13:53:56.039467+00:00", "trade", 9.3658, 1.0]
["2026-08-31T13:53:56.048685+00:00", "trade", 9.4, 62.0]
["2026-08-31T13:53:56.048686+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:53:56.048737+00:00", "quote", 9.34, 9.45]
["2026-08-31T13:53:56.048752+00:00", "trade", 9.4, 20.0]
["2026-08-31T13:53:56.048752+00:00", "quote", 9.34, 9.45]
["2026-08-31T13:53:56.055190+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:53:56.069021+00:00", "trade", 9.395, 22.0]
["2026-08-31T13:53:56.081811+00:00", "quote", 9.34, 9.41]
["2026-08-31T13:53:56.081842+00:00", "quote", 9.37, 9.41]
["2026-08-31T13:53:56.081862+00:00", "trade", 9.41, 172.0]
["2026-08-31T13:53:56.081862+00:00", "quote", 9.37, 9.45]
["2026-08-31T13:53:56.082401+00:00", "quote", 9.37, 9.45]
["2026-08-31T13:53:56.082461+00:00", "quote", 9.34, 9.45]
["2026-08-31T13:53:56.083480+00:00", "trade", 9.395, 4.0]
["2026-08-31T13:53:56.102724+00:00", "trade", 9.3598, 10.0]
["2026-08-31T13:53:56.102794+00:00", "trade", 9.4202, 36.0]
["2026-08-31T13:53:56.102860+00:00", "trade", 9.34, 8.0]
["2026-08-31T13:53:56.103125+00:00", "trade", 9.4202, 3.0]
["2026-08-31T13:53:56.105326+00:00", "trade", 9.395, 1.0]
["2026-08-31T13:53:56.121107+00:00", "trade", 9.35, 23.0]
["2026-08-31T13:53:56.132845+00:00", "trade", 9.364, 24.0]
["2026-08-31T13:53:56.133208+00:00", "trade", 9.364, 1.0]
["2026-08-31T13:53:56.143338+00:00", "trade", 9.395, 96.0]
["2026-08-31T13:53:56.143339+00:00", "trade", 9.39, 4.0]
["2026-08-31T13:53:56.153420+00:00", "quote", 9.34, 9.45]
["2026-08-31T13:53:56.153472+00:00", "trade", 9.4, 39.0]
["2026-08-31T13:53:56.153473+00:00", "quote", 9.34, 9.45]
["2026-08-31T13:53:56.153714+00:00", "trade", 9.3673, 2.0]
["2026-08-31T13:53:56.174697+00:00", "trade", 9.395, 118.0]
["2026-08-31T13:53:56.184515+00:00", "quote", 9.39, 9.45]
["2026-08-31T13:53:56.215001+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:53:56.225900+00:00", "trade", 9.3912, 14.0]
["2026-08-31T13:53:56.245223+00:00", "trade", 9.4069, 80.0]
["2026-08-31T13:53:56.268405+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:53:56.273652+00:00", "trade", 9.4, 92.0]
["2026-08-31T13:53:56.297318+00:00", "trade", 9.3673, 1.0]
["2026-08-31T13:53:56.299889+00:00", "trade", 9.42, 12.0]
["2026-08-31T13:53:56.309398+00:00", "trade", 9.3917, 12.0]
["2026-08-31T13:53:56.316816+00:00", "trade", 9.4402, 50.0]
["2026-08-31T13:53:56.323667+00:00", "trade", 9.38, 10.0]
["2026-08-31T13:53:56.323768+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:53:56.341450+00:00", "trade", 9.4021, 124.0]
["2026-08-31T13:53:56.342201+00:00", "trade", 9.42, 5.0]
["2026-08-31T13:53:56.372255+00:00", "trade", 9.4, 60.0]
["2026-08-31T13:53:56.374026+00:00", "trade", 9.39, 68.0]
["2026-08-31T13:53:56.380359+00:00", "trade", 9.3901, 100.0]
["2026-08-31T13:53:56.384743+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:53:56.386099+00:00", "trade", 9.3901, 100.0]
["2026-08-31T13:53:56.388830+00:00", "trade", 9.4, 18.0]
["2026-08-31T13:53:56.389820+00:00", "trade", 9.3901, 18.0]
["2026-08-31T13:53:56.429150+00:00", "trade", 9.4202, 2.0]
["2026-08-31T13:53:56.446711+00:00", "trade", 9.4348, 3.0]
["2026-08-31T13:53:56.455912+00:00", "quote", 9.4, 9.45]
["2026-08-31T13:53:56.459646+00:00", "trade", 9.4, 5.0]
["2026-08-31T13:53:56.459648+00:00", "quote", 9.39, 9.45]
["2026-08-31T13:53:56.459665+00:00", "quote", 9.4, 9.45]
["2026-08-31T13:53:56.462320+00:00", "trade", 9.402, 56.0]
["2026-08-31T13:53:56.466406+00:00", "trade", 9.425, 30.0]
["2026-08-31T13:53:56.477536+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:53:56.478035+00:00", "trade", 9.4, 10.0]
["2026-08-31T13:53:56.485852+00:00", "trade", 9.4002, 6.0]
["2026-08-31T13:53:56.493845+00:00", "trade", 9.425, 50.0]
["2026-08-31T13:53:56.498307+00:00", "trade", 9.4, 89.0]
["2026-08-31T13:53:56.498609+00:00", "trade", 9.4001, 100.0]
["2026-08-31T13:53:56.498670+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:53:56.499005+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:53:56.500762+00:00", "trade", 9.4, 95.0]
["2026-08-31T13:53:56.500762+00:00", "trade", 9.4, 5.0]
["2026-08-31T13:53:56.500763+00:00", "quote", 9.39, 9.45]
["2026-08-31T13:53:56.500972+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:53:56.508164+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:53:56.510125+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:53:56.513506+00:00", "trade", 9.4, 40.0]
["2026-08-31T13:53:56.513957+00:00", "trade", 9.3901, 73.0]
["2026-08-31T13:53:56.514230+00:00", "trade", 9.41, 25.0]
["2026-08-31T13:53:56.515459+00:00", "trade", 9.39, 100.0]
["2026-08-31T13:53:56.515459+00:00", "trade", 9.39, 270.0]
["2026-08-31T13:53:56.515460+00:00", "trade", 9.39, 243.0]
["2026-08-31T13:53:56.515460+00:00", "quote", 9.34, 9.45]
["2026-08-31T13:53:56.516026+00:00", "trade", 9.39, 4.0]
["2026-08-31T13:53:56.516313+00:00", "trade", 9.39, 100.0]
["2026-08-31T13:53:56.550688+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:53:56.550741+00:00", "trade", 9.39, 20.0]
["2026-08-31T13:53:56.569683+00:00", "trade", 9.395, 100.0]
["2026-08-31T13:53:56.571020+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:53:56.576205+00:00", "trade", 9.395, 80.0]
["2026-08-31T13:53:56.577514+00:00", "trade", 9.34, 80.0]
["2026-08-31T13:53:56.585674+00:00", "trade", 9.395, 100.0]
["2026-08-31T13:53:56.597050+00:00", "trade", 9.395, 100.0]
["2026-08-31T13:53:56.598141+00:00", "trade", 9.35, 3.0]
["2026-08-31T13:53:56.609522+00:00", "trade", 9.395, 1.0]
["2026-08-31T13:53:56.615889+00:00", "trade", 9.44, 8.0]
["2026-08-31T13:53:56.620553+00:00", "trade", 9.35, 6.0]
["2026-08-31T13:53:56.620620+00:00", "trade", 9.3939, 1.0]
["2026-08-31T13:53:56.620718+00:00", "trade", 9.3939, 11.0]
["2026-08-31T13:53:56.625561+00:00", "trade", 9.395, 1.0]
["2026-08-31T13:53:56.638179+00:00", "trade", 9.395, 100.0]
["2026-08-31T13:53:56.649689+00:00", "quote", 9.36, 9.45]
["2026-08-31T13:53:56.649769+00:00", "trade", 9.4, 83.0]
["2026-08-31T13:53:56.656926+00:00", "trade", 9.3858, 2.0]
["2026-08-31T13:53:56.662920+00:00", "trade", 9.4461, 1.0]
["2026-08-31T13:53:56.681094+00:00", "trade", 9.3605, 4.0]
["2026-08-31T13:53:56.696865+00:00", "trade", 9.43, 17.0]
["2026-08-31T13:53:56.696958+00:00", "trade", 9.42, 3.0]
["2026-08-31T13:53:56.697241+00:00", "trade", 9.42, 18.0]
["2026-08-31T13:53:56.697242+00:00", "trade", 9.43, 7.0]
["2026-08-31T13:53:56.697326+00:00", "trade", 9.43, 11.0]
["2026-08-31T13:53:56.715181+00:00", "trade", 9.44, 25.0]
["2026-08-31T13:53:56.715861+00:00", "quote", 9.38, 9.45]
["2026-08-31T13:53:56.715966+00:00", "quote", 9.36, 9.45]
["2026-08-31T13:53:56.746777+00:00", "trade", 9.405, 5.0]
["2026-08-31T13:53:56.753037+00:00", "trade", 9.42, 150.0]
["2026-08-31T13:53:56.771979+00:00", "trade", 9.3601, 202.0]
["2026-08-31T13:53:56.776660+00:00", "trade", 9.405, 5.0]
["2026-08-31T13:53:56.800159+00:00", "trade", 9.405, 1.0]
["2026-08-31T13:53:56.812564+00:00", "trade", 9.3673, 7.0]
["2026-08-31T13:53:56.824719+00:00", "trade", 9.405, 11.0]
["2026-08-31T13:53:56.842264+00:00", "trade", 9.3673, 8.0]
["2026-08-31T13:53:56.856381+00:00", "trade", 9.39, 23.0]
["2026-08-31T13:53:56.858848+00:00", "quote", 9.36, 9.44]
["2026-08-31T13:53:56.859170+00:00", "trade", 9.43, 21.0]
["2026-08-31T13:53:56.859333+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:53:56.859335+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:53:56.859414+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:53:56.859415+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:53:56.872549+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:53:56.872837+00:00", "trade", 9.4, 8.0]
["2026-08-31T13:53:56.897079+00:00", "trade", 9.4, 6.0]
["2026-08-31T13:53:56.897643+00:00", "trade", 9.41, 98.0]
["2026-08-31T13:53:56.897785+00:00", "trade", 9.41, 1.0]
["2026-08-31T13:53:56.902868+00:00", "trade", 9.4, 26.0]
["2026-08-31T13:53:56.936272+00:00", "trade", 9.4461, 2.0]
["2026-08-31T13:53:56.943773+00:00", "trade", 9.44, 18.0]
["2026-08-31T13:53:56.967073+00:00", "trade", 9.4, 65.0]
["2026-08-31T13:53:56.990903+00:00", "trade", 9.39, 4.0]
["2026-08-31T13:53:56.993271+00:00", "trade", 9.4, 45.0]
["2026-08-31T13:53:57.014791+00:00", "trade", 9.41, 80.0]
["2026-08-31T13:53:57.020618+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:53:57.025913+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:53:57.026272+00:00", "trade", 9.4, 30.0]
["2026-08-31T13:53:57.026887+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:53:57.042985+00:00", "trade", 9.4, 3.0]
["2026-08-31T13:53:57.062408+00:00", "trade", 9.4399, 40.0]
["2026-08-31T13:53:57.082954+00:00", "trade", 9.4197, 25.0]
["2026-08-31T13:53:57.083541+00:00", "trade", 9.4, 27.0]
["2026-08-31T13:53:57.084046+00:00", "trade", 9.43, 6.0]
["2026-08-31T13:53:57.086746+00:00", "trade", 9.4208, 100.0]
["2026-08-31T13:53:57.106645+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:53:57.127973+00:00", "quote", 9.41, 9.44]
["2026-08-31T13:53:57.131413+00:00", "trade", 9.41, 50.0]
["2026-08-31T13:53:57.136846+00:00", "trade", 9.4461, 1.0]
["2026-08-31T13:53:57.146187+00:00", "trade", 9.4325, 5.0]
["2026-08-31T13:53:57.170789+00:00", "trade", 9.4361, 5.0]
["2026-08-31T13:53:57.181728+00:00", "trade", 9.4102, 64.0]
["2026-08-31T13:53:57.191392+00:00", "trade", 9.4106, 150.0]
["2026-08-31T13:53:57.198284+00:00", "trade", 9.4331, 50.0]
["2026-08-31T13:53:57.220408+00:00", "trade", 9.41, 100.0]
["2026-08-31T13:53:57.222735+00:00", "trade", 9.41, 15.0]
["2026-08-31T13:53:57.227153+00:00", "trade", 9.41, 3.0]
["2026-08-31T13:53:57.232370+00:00", "trade", 9.41, 10.0]
["2026-08-31T13:53:57.241837+00:00", "trade", 9.425, 1.0]
["2026-08-31T13:53:57.242289+00:00", "trade", 9.41, 100.0]
["2026-08-31T13:53:57.253748+00:00", "trade", 9.4334, 60.0]
["2026-08-31T13:53:57.263664+00:00", "trade", 9.41, 165.0]
["2026-08-31T13:53:57.265388+00:00", "trade", 9.425, 15.0]
["2026-08-31T13:53:57.273268+00:00", "trade", 9.4107, 1.0]
["2026-08-31T13:53:57.273514+00:00", "trade", 9.4325, 1.0]
["2026-08-31T13:53:57.280335+00:00", "trade", 9.41, 66.0]
["2026-08-31T13:53:57.288679+00:00", "trade", 9.44, 16.0]
["2026-08-31T13:53:57.289241+00:00", "trade", 9.4144, 42.0]
["2026-08-31T13:53:57.291469+00:00", "trade", 9.41, 66.0]
["2026-08-31T13:53:57.292280+00:00", "trade", 9.425, 80.0]
["2026-08-31T13:53:57.304101+00:00", "trade", 9.41, 14.0]
["2026-08-31T13:53:57.311111+00:00", "trade", 9.41, 34.0]
["2026-08-31T13:53:57.317036+00:00", "trade", 9.41, 25.0]
["2026-08-31T13:53:57.333742+00:00", "trade", 9.41, 34.0]
["2026-08-31T13:53:57.334061+00:00", "trade", 9.41, 66.0]
["2026-08-31T13:53:57.345713+00:00", "trade", 9.41, 38.0]
["2026-08-31T13:53:57.345964+00:00", "trade", 9.41, 1.0]
["2026-08-31T13:53:57.346056+00:00", "trade", 9.41, 100.0]
["2026-08-31T13:53:57.346057+00:00", "quote", 9.39, 9.44]
["2026-08-31T13:53:57.346070+00:00", "trade", 9.41, 43.0]
["2026-08-31T13:53:57.347371+00:00", "trade", 9.39, 30.0]
["2026-08-31T13:53:57.347735+00:00", "trade", 9.39, 4.0]
["2026-08-31T13:53:57.347737+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:53:57.347737+00:00", "trade", 9.39, 100.0]
["2026-08-31T13:53:57.347737+00:00", "quote", 9.36, 9.44]
["2026-08-31T13:53:57.347747+00:00", "trade", 9.39, 90.0]
["2026-08-31T13:53:57.347748+00:00", "trade", 9.39, 210.0]
["2026-08-31T13:53:57.348813+00:00", "trade", 9.39, 338.0]
["2026-08-31T13:53:57.349390+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:53:57.349771+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:53:57.350829+00:00", "trade", 9.36, 30.0]
["2026-08-31T13:53:57.350844+00:00", "trade", 9.36, 50.0]
["2026-08-31T13:53:57.350888+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:53:57.350957+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:53:57.350957+00:00", "quote", 9.35, 9.44]
["2026-08-31T13:53:57.350998+00:00", "trade", 9.36, 70.0]
["2026-08-31T13:53:57.351173+00:00", "trade", 9.36, 18.0]
["2026-08-31T13:53:57.351185+00:00", "trade", 9.36, 18.0]
["2026-08-31T13:53:57.351198+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:53:57.351204+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:57.351207+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:57.351316+00:00", "trade", 9.36, 200.0]
["2026-08-31T13:53:57.351457+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:57.351470+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:57.351503+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:53:57.351832+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:53:57.352219+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:53:57.352660+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:53:57.352697+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:53:57.352991+00:00", "trade", 9.36, 70.0]
["2026-08-31T13:53:57.353312+00:00", "trade", 9.36, 70.0]
["2026-08-31T13:53:57.353507+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:53:57.353507+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:53:57.353507+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:53:57.353507+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:53:57.353559+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:57.353581+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:57.353649+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:53:57.353841+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:57.353853+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:57.359979+00:00", "trade", 9.36, 33.0]
["2026-08-31T13:53:57.374550+00:00", "trade", 9.36, 15.0]
["2026-08-31T13:53:57.374853+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:53:57.374931+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:53:57.374933+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:53:57.374933+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:53:57.374933+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:53:57.374980+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:57.374985+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:57.374993+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:57.374994+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:53:57.375020+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:57.375037+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:57.375044+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:57.375045+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:53:57.375384+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:53:57.375387+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:53:57.375387+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:53:57.375387+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:53:57.375688+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:53:57.375689+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:53:57.380941+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:53:57.389593+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:53:57.418787+00:00", "trade", 9.38, 4.0]
["2026-08-31T13:53:57.418788+00:00", "trade", 9.38, 3.0]
["2026-08-31T13:53:57.418846+00:00", "trade", 9.38, 60.0]
["2026-08-31T13:53:57.445919+00:00", "trade", 9.36, 20.0]
["2026-08-31T13:53:57.446953+00:00", "trade", 9.3505, 20.0]
["2026-08-31T13:53:57.447218+00:00", "trade", 9.36, 80.0]
["2026-08-31T13:53:57.448350+00:00", "trade", 9.3505, 80.0]
["2026-08-31T13:53:57.455351+00:00", "trade", 9.4, 50.0]
["2026-08-31T13:53:57.477582+00:00", "trade", 9.44, 14.0]
["2026-08-31T13:53:57.486309+00:00", "trade", 9.395, 23.0]
["2026-08-31T13:53:57.486431+00:00", "trade", 9.3801, 94.0]
["2026-08-31T13:53:57.486892+00:00", "trade", 9.39, 2.0]
["2026-08-31T13:53:57.493560+00:00", "trade", 9.38, 15.0]
["2026-08-31T13:53:57.493561+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:53:57.496648+00:00", "trade", 9.3501, 1.0]
["2026-08-31T13:53:57.527354+00:00", "trade", 9.36, 86.0]
["2026-08-31T13:53:57.531196+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:53:57.536232+00:00", "trade", 9.4, 4.0]
["2026-08-31T13:53:57.537070+00:00", "quote", 9.42, 9.44]
["2026-08-31T13:53:57.537118+00:00", "trade", 9.42, 175.0]
["2026-08-31T13:53:57.537118+00:00", "quote", 9.42, 9.44]
["2026-08-31T13:53:57.537332+00:00", "trade", 9.4, 4.0]
["2026-08-31T13:53:57.537357+00:00", "quote", 9.42, 9.44]
["2026-08-31T13:53:57.537358+00:00", "trade", 9.42, 261.0]
["2026-08-31T13:53:57.537507+00:00", "trade", 9.42, 21.0]
["2026-08-31T13:53:57.537999+00:00", "trade", 9.42, 535.0]
["2026-08-31T13:53:57.538000+00:00", "quote", 9.35, 9.44]
["2026-08-31T13:53:57.540619+00:00", "trade", 9.4142, 3.0]
["2026-08-31T13:53:57.548000+00:00", "trade", 9.39, 2.0]
["2026-08-31T13:53:57.555206+00:00", "trade", 9.39, 3.0]
["2026-08-31T13:53:57.562415+00:00", "trade", 9.39, 14.0]
["2026-08-31T13:53:57.571949+00:00", "trade", 9.39, 10.0]
["2026-08-31T13:53:57.601693+00:00", "trade", 9.4399, 10.0]
["2026-08-31T13:53:57.604745+00:00", "trade", 9.39, 7.0]
["2026-08-31T13:53:57.613423+00:00", "trade", 9.36, 33.0]
["2026-08-31T13:53:57.627389+00:00", "trade", 9.4, 34.0]
["2026-08-31T13:53:57.632208+00:00", "trade", 9.39, 3.0]
["2026-08-31T13:53:57.632720+00:00", "trade", 9.39, 3.0]
["2026-08-31T13:53:57.646654+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:53:57.654441+00:00", "trade", 9.395, 1.0]
["2026-08-31T13:53:57.656633+00:00", "trade", 9.43, 13.0]
["2026-08-31T13:53:57.657630+00:00", "trade", 9.3539, 4.0]
["2026-08-31T13:53:57.668237+00:00", "trade", 9.39, 15.0]
["2026-08-31T13:53:57.671575+00:00", "trade", 9.39, 10.0]
["2026-08-31T13:53:57.704292+00:00", "trade", 9.44, 13.0]
["2026-08-31T13:53:57.729500+00:00", "trade", 9.39, 2.0]
["2026-08-31T13:53:57.733542+00:00", "trade", 9.39, 13.0]
["2026-08-31T13:53:57.735323+00:00", "trade", 9.37, 18.0]
["2026-08-31T13:53:57.737514+00:00", "trade", 9.37, 12.0]
["2026-08-31T13:53:57.796395+00:00", "trade", 9.36, 20.0]
["2026-08-31T13:53:57.799422+00:00", "quote", 9.35, 9.39]
["2026-08-31T13:53:57.799479+00:00", "trade", 9.39, 100.0]
["2026-08-31T13:53:57.799480+00:00", "quote", 9.35, 9.44]
["2026-08-31T13:53:57.821614+00:00", "trade", 9.39, 12.0]
["2026-08-31T13:53:57.843144+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:53:57.904748+00:00", "trade", 9.35, 10.0]
["2026-08-31T13:53:57.921518+00:00", "trade", 9.395, 1.0]
["2026-08-31T13:53:57.926690+00:00", "quote", 9.35, 9.43]
["2026-08-31T13:53:57.931015+00:00", "quote", 9.41, 9.43]
["2026-08-31T13:53:57.931300+00:00", "trade", 9.41, 100.0]
["2026-08-31T13:53:57.931300+00:00", "quote", 9.35, 9.43]
["2026-08-31T13:53:57.937247+00:00", "trade", 9.39, 102.0]
["2026-08-31T13:53:57.938719+00:00", "trade", 9.352, 102.0]
["2026-08-31T13:53:57.953326+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:53:57.954096+00:00", "trade", 9.39, 4.0]
["2026-08-31T13:53:57.960511+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:53:57.992662+00:00", "trade", 9.43, 11.0]
["2026-08-31T13:53:58.026385+00:00", "trade", 9.38, 4.0]
["2026-08-31T13:53:58.047712+00:00", "trade", 9.4097, 1.0]
["2026-08-31T13:53:58.061854+00:00", "trade", 9.4261, 10.0]
["2026-08-31T13:53:58.090853+00:00", "trade", 9.43, 105.0]
["2026-08-31T13:53:58.120589+00:00", "trade", 9.43, 10.0]
["2026-08-31T13:53:58.178950+00:00", "quote", 9.35, 9.4]
["2026-08-31T13:53:58.213370+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:53:58.213893+00:00", "trade", 9.36, 16.0]
["2026-08-31T13:53:58.213932+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:53:58.214538+00:00", "trade", 9.39, 197.0]
["2026-08-31T13:53:58.214563+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:53:58.214579+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:53:58.215858+00:00", "trade", 9.3877, 17.0]
["2026-08-31T13:53:58.231482+00:00", "trade", 9.375, 8000.0]
["2026-08-31T13:53:58.271399+00:00", "trade", 9.3999, 50.0]
["2026-08-31T13:53:58.273311+00:00", "trade", 9.375, 1.0]
["2026-08-31T13:53:58.278473+00:00", "trade", 9.36, 79.0]
["2026-08-31T13:53:58.279096+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:53:58.279439+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:53:58.279459+00:00", "trade", 9.39, 50.0]
["2026-08-31T13:53:58.279643+00:00", "trade", 9.36, 39.0]
["2026-08-31T13:53:58.309085+00:00", "trade", 9.375, 1.0]
["2026-08-31T13:53:58.314885+00:00", "trade", 9.39, 15.0]
["2026-08-31T13:53:58.319084+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:53:58.328438+00:00", "trade", 9.4, 9.0]
["2026-08-31T13:53:58.343737+00:00", "trade", 9.39, 3.0]
["2026-08-31T13:53:58.349804+00:00", "trade", 9.4261, 2.0]
["2026-08-31T13:53:58.377323+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:53:58.389603+00:00", "trade", 9.375, 3750.0]
["2026-08-31T13:53:58.391890+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:53:58.394121+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:53:58.417513+00:00", "trade", 9.4, 166.0]
["2026-08-31T13:53:58.439723+00:00", "trade", 9.3873, 3.0]
["2026-08-31T13:53:58.443235+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:53:58.443236+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:53:58.443458+00:00", "trade", 9.36, 50.0]
["2026-08-31T13:53:58.461880+00:00", "trade", 9.3961, 2.0]
["2026-08-31T13:53:58.476588+00:00", "trade", 9.35, 30.0]
["2026-08-31T13:53:58.530593+00:00", "trade", 9.35, 7.0]
["2026-08-31T13:53:58.556200+00:00", "trade", 9.37, 31.0]
["2026-08-31T13:53:58.568383+00:00", "trade", 9.4, 8.0]
["2026-08-31T13:53:58.607240+00:00", "trade", 9.37, 19.0]
["2026-08-31T13:53:58.615360+00:00", "trade", 9.36, 14.0]
["2026-08-31T13:53:58.616394+00:00", "trade", 9.36, 18.0]
["2026-08-31T13:53:58.622287+00:00", "trade", 9.4, 13.0]
["2026-08-31T13:53:58.622646+00:00", "trade", 9.3586, 1.0]
["2026-08-31T13:53:58.631343+00:00", "trade", 9.35, 70.0]
["2026-08-31T13:53:58.631677+00:00", "trade", 9.35, 55.0]
["2026-08-31T13:53:58.631890+00:00", "trade", 9.35, 50.0]
["2026-08-31T13:53:58.631893+00:00", "quote", 9.34, 9.4]
["2026-08-31T13:53:58.632344+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:53:58.632351+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:53:58.632444+00:00", "trade", 9.35, 42.0]
["2026-08-31T13:53:58.632444+00:00", "trade", 9.35, 16.0]
["2026-08-31T13:53:58.632445+00:00", "trade", 9.35, 16.0]
["2026-08-31T13:53:58.632445+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:53:58.632448+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:53:58.632455+00:00", "trade", 9.35, 4.0]
["2026-08-31T13:53:58.632694+00:00", "trade", 9.35, 35.0]
["2026-08-31T13:53:58.634133+00:00", "trade", 9.35, 13.0]
["2026-08-31T13:53:58.648743+00:00", "trade", 9.35, 99.0]
["2026-08-31T13:53:58.655807+00:00", "trade", 9.34, 13.0]
["2026-08-31T13:53:58.655807+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:53:58.655807+00:00", "trade", 9.34, 12.0]
["2026-08-31T13:53:58.655807+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:53:58.671077+00:00", "trade", 9.3485, 1.0]
["2026-08-31T13:53:58.675750+00:00", "trade", 9.34, 4.0]
["2026-08-31T13:53:58.676127+00:00", "trade", 9.3829, 20.0]
["2026-08-31T13:53:58.676137+00:00", "trade", 9.34, 4.0]
["2026-08-31T13:53:58.676137+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:53:58.676139+00:00", "trade", 9.34, 4.0]
["2026-08-31T13:53:58.681696+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:53:58.681726+00:00", "trade", 9.3961, 3.0]
["2026-08-31T13:53:58.683078+00:00", "trade", 9.33, 35.0]
["2026-08-31T13:53:58.683839+00:00", "trade", 9.33, 500.0]
["2026-08-31T13:53:58.683840+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:53:58.684299+00:00", "trade", 9.33, 64.0]
["2026-08-31T13:53:58.685688+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:53:58.685721+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:53:58.685792+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:53:58.685792+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:53:58.685793+00:00", "trade", 9.365, 42.0]
["2026-08-31T13:53:58.686088+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:53:58.686110+00:00", "quote", 9.33, 9.34]
["2026-08-31T13:53:58.686132+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:53:58.686134+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:53:58.686580+00:00", "trade", 9.34, 3.0]
["2026-08-31T13:53:58.686581+00:00", "trade", 9.34, 2.0]
["2026-08-31T13:53:58.686582+00:00", "trade", 9.34, 2.0]
["2026-08-31T13:53:58.691882+00:00", "trade", 9.3739, 25.0]
["2026-08-31T13:53:58.696859+00:00", "trade", 9.3539, 1.0]
["2026-08-31T13:53:58.722680+00:00", "trade", 9.365, 4.0]
["2026-08-31T13:53:58.761328+00:00", "trade", 9.365, 2.0]
["2026-08-31T13:53:58.801435+00:00", "trade", 9.420603, 11.0]
["2026-08-31T13:53:58.833736+00:00", "trade", 9.34, 4.0]
["2026-08-31T13:53:58.834749+00:00", "trade", 9.33, 5.0]
["2026-08-31T13:53:58.865628+00:00", "trade", 9.3539, 7.0]
["2026-08-31T13:53:58.866676+00:00", "trade", 9.34, 50.0]
["2026-08-31T13:53:58.888952+00:00", "trade", 9.3539, 18.0]
["2026-08-31T13:53:58.889013+00:00", "trade", 9.3961, 12.0]
["2026-08-31T13:53:58.909356+00:00", "trade", 9.35, 5.0]
["2026-08-31T13:53:58.918591+00:00", "trade", 9.33, 11.0]
["2026-08-31T13:53:58.962042+00:00", "trade", 9.35, 3.0]
["2026-08-31T13:53:58.962140+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:53:58.988838+00:00", "trade", 9.33, 23.0]
["2026-08-31T13:53:58.988839+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:53:59.032896+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:53:59.032902+00:00", "trade", 9.33, 9.0]
["2026-08-31T13:53:59.033282+00:00", "trade", 9.33, 41.0]
["2026-08-31T13:53:59.033442+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:53:59.033443+00:00", "trade", 9.33, 91.0]
["2026-08-31T13:53:59.033467+00:00", "trade", 9.33, 65.0]
["2026-08-31T13:53:59.033468+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:53:59.033478+00:00", "quote", 9.33, 9.34]
["2026-08-31T13:53:59.034021+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:53:59.080303+00:00", "trade", 9.365, 5.0]
["2026-08-31T13:53:59.088270+00:00", "trade", 9.3961, 10.0]
["2026-08-31T13:53:59.089934+00:00", "quote", 9.33, 9.34]
["2026-08-31T13:53:59.096361+00:00", "trade", 9.3301, 31.0]
["2026-08-31T13:53:59.101244+00:00", "trade", 9.3382, 10.0]
["2026-08-31T13:53:59.119695+00:00", "trade", 9.34, 6.0]
["2026-08-31T13:53:59.137278+00:00", "trade", 9.4, 8.0]
["2026-08-31T13:53:59.143604+00:00", "quote", 9.33, 9.34]
["2026-08-31T13:53:59.150254+00:00", "trade", 9.33, 6.0]
["2026-08-31T13:53:59.160575+00:00", "trade", 9.335, 1.0]
["2026-08-31T13:53:59.190962+00:00", "trade", 9.33, 37.0]
["2026-08-31T13:53:59.191084+00:00", "trade", 9.33, 156.0]
["2026-08-31T13:53:59.191089+00:00", "trade", 9.33, 50.0]
["2026-08-31T13:53:59.191089+00:00", "trade", 9.33, 35.0]
["2026-08-31T13:53:59.191089+00:00", "trade", 9.33, 50.0]
["2026-08-31T13:53:59.191091+00:00", "trade", 9.33, 11.0]
["2026-08-31T13:53:59.191093+00:00", "quote", 9.29, 9.3]
["2026-08-31T13:53:59.191098+00:00", "trade", 9.33, 16.0]
["2026-08-31T13:53:59.191098+00:00", "trade", 9.33, 8.0]
["2026-08-31T13:53:59.191098+00:00", "trade", 9.33, 20.0]
["2026-08-31T13:53:59.191099+00:00", "trade", 9.31, 1.0]
["2026-08-31T13:53:59.191107+00:00", "trade", 9.31, 4.0]
["2026-08-31T13:53:59.191107+00:00", "trade", 9.3, 4.0]
["2026-08-31T13:53:59.191108+00:00", "trade", 9.3, 1.0]
["2026-08-31T13:53:59.191108+00:00", "trade", 9.3, 8.0]
["2026-08-31T13:53:59.191303+00:00", "trade", 9.32, 30.0]
["2026-08-31T13:53:59.191452+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:53:59.191626+00:00", "trade", 9.3, 30.0]
["2026-08-31T13:53:59.196595+00:00", "trade", 9.3, 76.0]
["2026-08-31T13:53:59.196595+00:00", "trade", 9.3, 49.0]
["2026-08-31T13:53:59.196597+00:00", "trade", 9.3, 1.0]
["2026-08-31T13:53:59.196597+00:00", "trade", 9.3, 5.0]
["2026-08-31T13:53:59.196597+00:00", "quote", 9.29, 9.34]
["2026-08-31T13:53:59.196667+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:53:59.198234+00:00", "trade", 9.3339, 15.0]
["2026-08-31T13:53:59.212465+00:00", "trade", 9.315, 2.0]
["2026-08-31T13:53:59.218705+00:00", "trade", 9.29, 19.0]
["2026-08-31T13:53:59.243598+00:00", "trade", 9.315, 1.0]
["2026-08-31T13:53:59.315024+00:00", "quote", 9.29, 9.34]
["2026-08-31T13:53:59.315073+00:00", "trade", 9.29, 131.0]
["2026-08-31T13:53:59.315073+00:00", "quote", 9.29, 9.34]
["2026-08-31T13:53:59.315201+00:00", "quote", 9.29, 9.3]
["2026-08-31T13:53:59.343539+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:53:59.343540+00:00", "quote", 9.29, 9.3]
["2026-08-31T13:53:59.343594+00:00", "quote", 9.29, 9.34]
["2026-08-31T13:53:59.343891+00:00", "trade", 9.29, 6.0]
["2026-08-31T13:53:59.343935+00:00", "quote", 9.29, 9.3]
["2026-08-31T13:53:59.352669+00:00", "trade", 9.4, 7.0]
["2026-08-31T13:53:59.381764+00:00", "trade", 9.3362, 47.0]
["2026-08-31T13:53:59.382031+00:00", "trade", 9.3314, 1.0]
["2026-08-31T13:53:59.396902+00:00", "trade", 9.3339, 5.0]
["2026-08-31T13:53:59.396976+00:00", "trade", 9.3386, 14.0]
["2026-08-31T13:53:59.405738+00:00", "trade", 9.29, 130.0]
["2026-08-31T13:53:59.405738+00:00", "trade", 9.29, 1.0]
["2026-08-31T13:53:59.405739+00:00", "quote", 9.28, 9.29]
["2026-08-31T13:53:59.405801+00:00", "quote", 9.28, 9.34]
["2026-08-31T13:53:59.426085+00:00", "trade", 9.2801, 1.0]
["2026-08-31T13:53:59.430187+00:00", "trade", 9.29, 13.0]
["2026-08-31T13:53:59.445494+00:00", "trade", 9.31, 300.0]
["2026-08-31T13:53:59.448485+00:00", "trade", 9.34, 5.0]
["2026-08-31T13:53:59.448761+00:00", "trade", 9.3058, 50.0]
["2026-08-31T13:53:59.449414+00:00", "trade", 9.28, 1.0]
["2026-08-31T13:53:59.449414+00:00", "trade", 9.28, 19.0]
["2026-08-31T13:53:59.449415+00:00", "trade", 9.28, 78.0]
["2026-08-31T13:53:59.449415+00:00", "quote", 9.27, 9.34]
["2026-08-31T13:53:59.458727+00:00", "trade", 9.305, 12.0]
["2026-08-31T13:53:59.462387+00:00", "trade", 9.3399, 3.0]
["2026-08-31T13:53:59.467654+00:00", "quote", 9.27, 9.34]
["2026-08-31T13:53:59.468169+00:00", "trade", 9.28, 3.0]
["2026-08-31T13:53:59.478211+00:00", "trade", 9.2938, 14.0]
["2026-08-31T13:53:59.478250+00:00", "trade", 9.2938, 10.0]
["2026-08-31T13:53:59.478306+00:00", "trade", 9.2986, 10.0]
["2026-08-31T13:53:59.545051+00:00", "trade", 9.32, 10.0]
["2026-08-31T13:53:59.588709+00:00", "trade", 9.3399, 50.0]
["2026-08-31T13:53:59.596722+00:00", "trade", 9.3362, 1.0]
["2026-08-31T13:53:59.617833+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:53:59.621242+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:53:59.621609+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:53:59.626875+00:00", "quote", 9.27, 9.3]
["2026-08-31T13:53:59.626942+00:00", "trade", 9.27, 2.0]
["2026-08-31T13:53:59.626944+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:53:59.626944+00:00", "trade", 9.27, 12.0]
["2026-08-31T13:53:59.627012+00:00", "trade", 9.27, 30.0]
["2026-08-31T13:53:59.627055+00:00", "trade", 9.27, 700.0]
["2026-08-31T13:53:59.627055+00:00", "quote", 9.25, 9.3]
["2026-08-31T13:53:59.627107+00:00", "quote", 9.25, 9.34]
["2026-08-31T13:53:59.627749+00:00", "trade", 9.26, 32.0]
["2026-08-31T13:53:59.638750+00:00", "trade", 9.25, 18.0]
["2026-08-31T13:53:59.638752+00:00", "trade", 9.25, 1.0]
["2026-08-31T13:53:59.638752+00:00", "trade", 9.25, 2.0]
["2026-08-31T13:53:59.638753+00:00", "trade", 9.25, 15.0]
["2026-08-31T13:53:59.638753+00:00", "quote", 9.25, 9.34]
["2026-08-31T13:53:59.676979+00:00", "trade", 9.34, 6.0]
["2026-08-31T13:53:59.715014+00:00", "trade", 9.3362, 107.0]
["2026-08-31T13:53:59.715045+00:00", "trade", 9.3362, 22.0]
["2026-08-31T13:53:59.736055+00:00", "trade", 9.295, 50.0]
["2026-08-31T13:53:59.742612+00:00", "trade", 9.295, 800.0]
["2026-08-31T13:53:59.759173+00:00", "trade", 9.25, 45.0]
["2026-08-31T13:53:59.759173+00:00", "trade", 9.25, 230.0]
["2026-08-31T13:53:59.759174+00:00", "quote", 9.24, 9.34]
["2026-08-31T13:53:59.759224+00:00", "quote", 9.24, 9.26]
["2026-08-31T13:53:59.759239+00:00", "quote", 9.24, 9.34]
["2026-08-31T13:53:59.759252+00:00", "quote", 9.24, 9.26]
["2026-08-31T13:53:59.759293+00:00", "quote", 9.24, 9.25]
["2026-08-31T13:53:59.762663+00:00", "trade", 9.24, 100.0]
["2026-08-31T13:53:59.762663+00:00", "quote", 9.24, 9.25]
["2026-08-31T13:53:59.762694+00:00", "trade", 9.24, 96.0]
["2026-08-31T13:53:59.762696+00:00", "quote", 9.24, 9.25]
["2026-08-31T13:53:59.762740+00:00", "trade", 9.24, 54.0]
["2026-08-31T13:53:59.762742+00:00", "trade", 9.24, 10.0]
["2026-08-31T13:53:59.762742+00:00", "trade", 9.24, 10.0]
["2026-08-31T13:53:59.762742+00:00", "quote", 9.24, 9.25]
["2026-08-31T13:53:59.762782+00:00", "trade", 9.24, 56.0]
["2026-08-31T13:53:59.762807+00:00", "trade", 9.24, 90.0]
["2026-08-31T13:53:59.763032+00:00", "trade", 9.24, 1.0]
["2026-08-31T13:53:59.763033+00:00", "trade", 9.24, 7.0]
["2026-08-31T13:53:59.770258+00:00", "trade", 9.24, 850.0]
["2026-08-31T13:53:59.770262+00:00", "quote", 9.23, 9.25]
["2026-08-31T13:53:59.770333+00:00", "quote", 9.23, 9.34]
["2026-08-31T13:53:59.770349+00:00", "trade", 9.23, 151.0]
["2026-08-31T13:53:59.770351+00:00", "quote", 9.21, 9.34]
["2026-08-31T13:53:59.770353+00:00", "trade", 9.23, 50.0]
["2026-08-31T13:53:59.770354+00:00", "trade", 9.23, 10.0]
["2026-08-31T13:53:59.770647+00:00", "trade", 9.23, 49.0]
["2026-08-31T13:53:59.770681+00:00", "quote", 9.21, 9.34]
["2026-08-31T13:53:59.770769+00:00", "trade", 9.23, 1.0]
["2026-08-31T13:53:59.770770+00:00", "trade", 9.23, 50.0]
["2026-08-31T13:53:59.770770+00:00", "trade", 9.23, 1.0]
["2026-08-31T13:53:59.770771+00:00", "quote", 9.2, 9.34]
["2026-08-31T13:53:59.770792+00:00", "trade", 9.22, 10.0]
["2026-08-31T13:53:59.770794+00:00", "trade", 9.21, 23.0]
["2026-08-31T13:53:59.770794+00:00", "trade", 9.21, 22.0]
["2026-08-31T13:53:59.770794+00:00", "quote", 9.19, 9.34]
["2026-08-31T13:53:59.770872+00:00", "quote", 9.19, 9.31]
["2026-08-31T13:53:59.770882+00:00", "trade", 9.2, 25.0]
["2026-08-31T13:53:59.770890+00:00", "quote", 9.19, 9.26]
["2026-08-31T13:53:59.770925+00:00", "trade", 9.2, 70.0]
["2026-08-31T13:53:59.770933+00:00", "quote", 9.19, 9.25]
["2026-08-31T13:53:59.771024+00:00", "trade", 9.2, 50.0]
["2026-08-31T13:53:59.771024+00:00", "quote", 9.19, 9.25]
["2026-08-31T13:53:59.771201+00:00", "trade", 9.2, 58.0]
["2026-08-31T13:53:59.771202+00:00", "trade", 9.2, 6.0]
["2026-08-31T13:53:59.772329+00:00", "trade", 9.2, 12.0]
["2026-08-31T13:53:59.773674+00:00", "quote", 9.19, 9.24]
["2026-08-31T13:53:59.773745+00:00", "trade", 9.19, 5.0]
["2026-08-31T13:53:59.773787+00:00", "trade", 9.19, 58.0]
["2026-08-31T13:53:59.773799+00:00", "trade", 9.19, 5.0]
["2026-08-31T13:53:59.773823+00:00", "trade", 9.23, 20.0]
["2026-08-31T13:53:59.777709+00:00", "quote", 9.19, 9.31]
["2026-08-31T13:53:59.777713+00:00", "quote", 9.19, 9.31]
["2026-08-31T13:53:59.777755+00:00", "quote", 9.19, 9.34]
["2026-08-31T13:53:59.779717+00:00", "trade", 9.191, 149.0]
["2026-08-31T13:53:59.781104+00:00", "quote", 9.19, 9.26]
["2026-08-31T13:53:59.781129+00:00", "quote", 9.19, 9.27]
["2026-08-31T13:53:59.781165+00:00", "quote", 9.19, 9.26]
["2026-08-31T13:53:59.781188+00:00", "trade", 9.19, 5.0]
["2026-08-31T13:53:59.781189+00:00", "quote", 9.17, 9.26]
["2026-08-31T13:53:59.781228+00:00", "trade", 9.19, 32.0]
["2026-08-31T13:53:59.781228+00:00", "trade", 9.19, 66.0]
["2026-08-31T13:53:59.781418+00:00", "quote", 9.17, 9.34]
["2026-08-31T13:53:59.781533+00:00", "quote", 9.17, 9.34]
["2026-08-31T13:53:59.781622+00:00", "trade", 9.18, 1.0]
["2026-08-31T13:53:59.782276+00:00", "trade", 9.18, 15.0]
["2026-08-31T13:53:59.782276+00:00", "trade", 9.18, 10.0]
["2026-08-31T13:53:59.782402+00:00", "trade", 9.18, 1.0]
["2026-08-31T13:53:59.782521+00:00", "trade", 9.171, 101.0]
["2026-08-31T13:53:59.783432+00:00", "trade", 9.17, 50.0]
["2026-08-31T13:53:59.783454+00:00", "trade", 9.17, 54.0]
["2026-08-31T13:53:59.783589+00:00", "quote", 9.17, 9.2]
["2026-08-31T13:53:59.783611+00:00", "trade", 9.17, 300.0]
["2026-08-31T13:53:59.783613+00:00", "quote", 9.17, 9.2]
["2026-08-31T13:53:59.783756+00:00", "trade", 9.17, 46.0]
["2026-08-31T13:53:59.783868+00:00", "trade", 9.17, 1.0]
["2026-08-31T13:53:59.783870+00:00", "quote", 9.14, 9.2]
["2026-08-31T13:53:59.783886+00:00", "trade", 9.16, 75.0]
["2026-08-31T13:53:59.783909+00:00", "trade", 9.17, 99.0]
["2026-08-31T13:53:59.784093+00:00", "trade", 9.16, 40.0]
["2026-08-31T13:53:59.784149+00:00", "quote", 9.14, 9.2]
["2026-08-31T13:53:59.784177+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:53:59.784177+00:00", "trade", 9.16, 30.0]
["2026-08-31T13:53:59.784214+00:00", "quote", 9.14, 9.24]
["2026-08-31T13:53:59.784217+00:00", "trade", 9.16, 75.0]
["2026-08-31T13:53:59.784239+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:53:59.784241+00:00", "trade", 9.15, 10.0]
["2026-08-31T13:53:59.784241+00:00", "trade", 9.15, 42.0]
["2026-08-31T13:53:59.784245+00:00", "quote", 9.14, 9.26]
["2026-08-31T13:53:59.784249+00:00", "trade", 9.15, 5.0]
["2026-08-31T13:53:59.784315+00:00", "trade", 9.15, 5.0]
["2026-08-31T13:53:59.784319+00:00", "quote", 9.14, 9.26]
["2026-08-31T13:53:59.784347+00:00", "quote", 9.14, 9.34]
["2026-08-31T13:53:59.784712+00:00", "quote", 9.14, 9.34]
["2026-08-31T13:53:59.785028+00:00", "trade", 9.17, 48.0]
["2026-08-31T13:53:59.785067+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:53:59.785193+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:53:59.785431+00:00", "trade", 9.17, 2.0]
["2026-08-31T13:53:59.785559+00:00", "quote", 9.13, 9.34]
["2026-08-31T13:53:59.786495+00:00", "trade", 9.17, 1.0]
["2026-08-31T13:53:59.787750+00:00", "trade", 9.14, 40.0]
["2026-08-31T13:53:59.788154+00:00", "trade", 9.15, 4.0]
["2026-08-31T13:53:59.788210+00:00", "trade", 9.15, 36.0]
["2026-08-31T13:53:59.788224+00:00", "trade", 9.15, 62.0]
["2026-08-31T13:53:59.788341+00:00", "trade", 9.15, 34.0]
["2026-08-31T13:53:59.788350+00:00", "trade", 9.14, 2.0]
["2026-08-31T13:53:59.788478+00:00", "trade", 9.15, 2.0]
["2026-08-31T13:53:59.788525+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:53:59.788940+00:00", "trade", 9.15, 97.0]
["2026-08-31T13:53:59.789258+00:00", "trade", 9.1784, 1.0]
["2026-08-31T13:53:59.789575+00:00", "trade", 9.13, 23.0]
["2026-08-31T13:53:59.789873+00:00", "trade", 9.14, 97.0]
["2026-08-31T13:53:59.790597+00:00", "trade", 9.13, 29.0]
["2026-08-31T13:53:59.791369+00:00", "trade", 9.13, 60.0]
["2026-08-31T13:53:59.795083+00:00", "trade", 9.235, 10.0]
["2026-08-31T13:53:59.796874+00:00", "trade", 9.15, 64.0]
["2026-08-31T13:53:59.796923+00:00", "trade", 9.15, 2.0]
["2026-08-31T13:53:59.798884+00:00", "trade", 9.15, 20.0]
["2026-08-31T13:53:59.801282+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:53:59.801283+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:53:59.801303+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:53:59.801307+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:53:59.801310+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:53:59.801317+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:53:59.801512+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:53:59.801521+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:53:59.801670+00:00", "trade", 9.15, 80.0]
["2026-08-31T13:53:59.801672+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:53:59.801709+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:53:59.801903+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:53:59.802207+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:53:59.802461+00:00", "trade", 9.15, 94.0]
["2026-08-31T13:53:59.807675+00:00", "trade", 9.15, 25.0]
["2026-08-31T13:53:59.808879+00:00", "trade", 9.15, 3.0]
["2026-08-31T13:53:59.808915+00:00", "trade", 9.1301, 11.0]
["2026-08-31T13:53:59.809365+00:00", "trade", 9.15, 10.0]
["2026-08-31T13:53:59.810123+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:53:59.848465+00:00", "trade", 9.15, 5.0]
["2026-08-31T13:53:59.849959+00:00", "trade", 9.15, 10.0]
["2026-08-31T13:53:59.853436+00:00", "trade", 9.22, 9.0]
["2026-08-31T13:53:59.890138+00:00", "trade", 9.2738, 7.0]
["2026-08-31T13:53:59.905774+00:00", "trade", 9.2909, 5.0]
["2026-08-31T13:53:59.905977+00:00", "trade", 9.2738, 31.0]
["2026-08-31T13:53:59.906014+00:00", "trade", 9.3362, 4.0]
["2026-08-31T13:53:59.985157+00:00", "trade", 9.2738, 4.0]
["2026-08-31T13:53:59.986983+00:00", "trade", 9.235, 3.0]
["2026-08-31T13:54:00.013830+00:00", "trade", 9.1784, 3.0]
["2026-08-31T13:54:00.028998+00:00", "trade", 9.19, 5.0]
["2026-08-31T13:54:00.029468+00:00", "trade", 9.16, 64.0]
["2026-08-31T13:54:00.051855+00:00", "trade", 9.235, 100.0]
["2026-08-31T13:54:00.052888+00:00", "trade", 9.22, 87.0]
["2026-08-31T13:54:00.067839+00:00", "trade", 9.34, 4.0]
["2026-08-31T13:54:00.105300+00:00", "trade", 9.2879, 5.0]
["2026-08-31T13:54:00.125602+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:54:00.125603+00:00", "trade", 9.15, 23.0]
["2026-08-31T13:54:00.173294+00:00", "trade", 9.235, 45.0]
["2026-08-31T13:54:00.176991+00:00", "trade", 9.22, 1.0]
["2026-08-31T13:54:00.194848+00:00", "trade", 9.235, 53.0]
["2026-08-31T13:54:00.199119+00:00", "trade", 9.2909, 1.0]
["2026-08-31T13:54:00.209847+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:54:00.209847+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:54:00.209850+00:00", "trade", 9.15, 73.0]
["2026-08-31T13:54:00.209851+00:00", "trade", 9.15, 21.0]
["2026-08-31T13:54:00.209854+00:00", "trade", 9.14, 2.0]
["2026-08-31T13:54:00.209854+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:54:00.209857+00:00", "trade", 9.13, 21.0]
["2026-08-31T13:54:00.209919+00:00", "quote", 9.13, 9.34]
["2026-08-31T13:54:00.209952+00:00", "trade", 9.16, 7.0]
["2026-08-31T13:54:00.210449+00:00", "trade", 9.16, 36.0]
["2026-08-31T13:54:00.210449+00:00", "trade", 9.15, 28.0]
["2026-08-31T13:54:00.212943+00:00", "trade", 9.1864, 82.0]
["2026-08-31T13:54:00.219094+00:00", "trade", 9.2486, 53.0]
["2026-08-31T13:54:00.219145+00:00", "trade", 9.1821, 68.0]
["2026-08-31T13:54:00.219260+00:00", "trade", 9.1821, 19.0]
["2026-08-31T13:54:00.229139+00:00", "quote", 9.13, 9.34]
["2026-08-31T13:54:00.231091+00:00", "trade", 9.2879, 5.0]
["2026-08-31T13:54:00.260358+00:00", "trade", 9.15, 80.0]
["2026-08-31T13:54:00.267237+00:00", "trade", 9.23, 5.0]
["2026-08-31T13:54:00.267718+00:00", "trade", 9.23, 5.0]
["2026-08-31T13:54:00.274836+00:00", "trade", 9.18, 100.0]
["2026-08-31T13:54:00.275222+00:00", "trade", 9.17, 100.0]
["2026-08-31T13:54:00.299058+00:00", "trade", 9.235, 10.0]
["2026-08-31T13:54:00.299783+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:54:00.300756+00:00", "trade", 9.16, 64.0]
["2026-08-31T13:54:00.332307+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:54:00.332309+00:00", "trade", 9.15, 70.0]
["2026-08-31T13:54:00.335457+00:00", "quote", 9.13, 9.27]
["2026-08-31T13:54:00.363186+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:54:00.363649+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:54:00.364180+00:00", "trade", 9.1306, 100.0]
["2026-08-31T13:54:00.364687+00:00", "trade", 9.1306, 100.0]
["2026-08-31T13:54:00.364939+00:00", "trade", 9.16, 36.0]
["2026-08-31T13:54:00.364939+00:00", "trade", 9.15, 8.0]
["2026-08-31T13:54:00.364939+00:00", "trade", 9.14, 20.0]
["2026-08-31T13:54:00.383165+00:00", "trade", 9.14, 2.0]
["2026-08-31T13:54:00.404897+00:00", "trade", 9.1821, 74.0]
["2026-08-31T13:54:00.405061+00:00", "trade", 9.1821, 39.0]
["2026-08-31T13:54:00.411053+00:00", "trade", 9.2, 2.0]
["2026-08-31T13:54:00.416616+00:00", "trade", 9.22, 100.0]
["2026-08-31T13:54:00.416617+00:00", "quote", 9.12, 9.27]
["2026-08-31T13:54:00.423025+00:00", "trade", 9.2879, 10.0]
["2026-08-31T13:54:00.423074+00:00", "trade", 9.2879, 3.0]
["2026-08-31T13:54:00.423559+00:00", "trade", 9.195, 5.0]
["2026-08-31T13:54:00.424220+00:00", "trade", 9.195, 10.0]
["2026-08-31T13:54:00.493720+00:00", "trade", 9.1821, 12.0]
["2026-08-31T13:54:00.499539+00:00", "trade", 9.19, 1.0]
["2026-08-31T13:54:00.501204+00:00", "trade", 9.15, 12.0]
["2026-08-31T13:54:00.501842+00:00", "trade", 9.15, 10.0]
["2026-08-31T13:54:00.501965+00:00", "trade", 9.15, 6.0]
["2026-08-31T13:54:00.513736+00:00", "trade", 9.14, 10.0]
["2026-08-31T13:54:00.514035+00:00", "trade", 9.1201, 400.0]
["2026-08-31T13:54:00.515226+00:00", "trade", 9.14, 44.0]
["2026-08-31T13:54:00.516901+00:00", "trade", 9.13, 4.0]
["2026-08-31T13:54:00.517034+00:00", "trade", 9.12, 5.0]
["2026-08-31T13:54:00.542181+00:00", "trade", 9.16, 3.0]
["2026-08-31T13:54:00.542263+00:00", "trade", 9.13, 10.0]
["2026-08-31T13:54:00.542263+00:00", "trade", 9.13, 9.0]
["2026-08-31T13:54:00.542264+00:00", "quote", 9.1, 9.27]
["2026-08-31T13:54:00.542265+00:00", "trade", 9.16, 4.0]
["2026-08-31T13:54:00.542326+00:00", "trade", 9.16, 6.0]
["2026-08-31T13:54:00.542330+00:00", "trade", 9.16, 6.0]
["2026-08-31T13:54:00.542334+00:00", "trade", 9.16, 2.0]
["2026-08-31T13:54:00.542337+00:00", "trade", 9.16, 3.0]
["2026-08-31T13:54:00.542354+00:00", "trade", 9.16, 4.0]
["2026-08-31T13:54:00.542364+00:00", "trade", 9.16, 5.0]
["2026-08-31T13:54:00.542378+00:00", "trade", 9.16, 6.0]
["2026-08-31T13:54:00.542401+00:00", "trade", 9.16, 4.0]
["2026-08-31T13:54:00.542410+00:00", "quote", 9.12, 9.27]
["2026-08-31T13:54:00.551486+00:00", "trade", 9.15, 20.0]
["2026-08-31T13:54:00.576945+00:00", "trade", 9.1201, 70.0]
["2026-08-31T13:54:00.592917+00:00", "trade", 9.1201, 10.0]
["2026-08-31T13:54:00.613308+00:00", "trade", 9.19, 23.0]
["2026-08-31T13:54:00.613453+00:00", "trade", 9.1821, 72.0]
["2026-08-31T13:54:00.637633+00:00", "trade", 9.14, 11.0]
["2026-08-31T13:54:00.637636+00:00", "trade", 9.14, 8.0]
["2026-08-31T13:54:00.637636+00:00", "trade", 9.14, 4.0]
["2026-08-31T13:54:00.637636+00:00", "trade", 9.14, 6.0]
["2026-08-31T13:54:00.637640+00:00", "trade", 9.14, 2.0]
["2026-08-31T13:54:00.637641+00:00", "quote", 9.1, 9.27]
["2026-08-31T13:54:00.637644+00:00", "trade", 9.14, 6.0]
["2026-08-31T13:54:00.637645+00:00", "trade", 9.14, 3.0]
["2026-08-31T13:54:00.637645+00:00", "trade", 9.14, 3.0]
["2026-08-31T13:54:00.637646+00:00", "trade", 9.14, 95.0]
["2026-08-31T13:54:00.638024+00:00", "trade", 9.13, 50.0]
["2026-08-31T13:54:00.638253+00:00", "trade", 9.13, 4.0]
["2026-08-31T13:54:00.638304+00:00", "trade", 9.13, 4.0]
["2026-08-31T13:54:00.638348+00:00", "trade", 9.13, 9.0]
["2026-08-31T13:54:00.638348+00:00", "trade", 9.13, 9.0]
["2026-08-31T13:54:00.638348+00:00", "trade", 9.13, 9.0]
["2026-08-31T13:54:00.638348+00:00", "trade", 9.13, 9.0]
["2026-08-31T13:54:00.684113+00:00", "trade", 9.16, 2.0]
["2026-08-31T13:54:00.685096+00:00", "trade", 9.16, 50.0]
["2026-08-31T13:54:00.707000+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:00.707042+00:00", "trade", 9.16, 44.0]
["2026-08-31T13:54:00.707048+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:54:00.708952+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:54:00.708954+00:00", "trade", 9.11, 15.0]
["2026-08-31T13:54:00.711064+00:00", "trade", 9.1001, 100.0]
["2026-08-31T13:54:00.711098+00:00", "trade", 9.13, 3.0]
["2026-08-31T13:54:00.711106+00:00", "trade", 9.1001, 15.0]
["2026-08-31T13:54:00.711539+00:00", "trade", 9.12, 13.0]
["2026-08-31T13:54:00.712153+00:00", "trade", 9.12, 87.0]
["2026-08-31T13:54:00.712503+00:00", "trade", 9.12, 95.0]
["2026-08-31T13:54:00.712504+00:00", "trade", 9.12, 1.0]
["2026-08-31T13:54:00.713496+00:00", "trade", 9.11, 50.0]
["2026-08-31T13:54:00.713843+00:00", "trade", 9.11, 1.0]
["2026-08-31T13:54:00.713843+00:00", "trade", 9.11, 1.0]
["2026-08-31T13:54:00.715353+00:00", "trade", 9.1, 2316.0]
["2026-08-31T13:54:00.716323+00:00", "trade", 9.1, 150.0]
["2026-08-31T13:54:00.716324+00:00", "trade", 9.1, 150.0]
["2026-08-31T13:54:00.716343+00:00", "quote", 9.1, 9.13]
["2026-08-31T13:54:00.716397+00:00", "trade", 9.1, 14.0]
["2026-08-31T13:54:00.716437+00:00", "trade", 9.1, 2.0]
["2026-08-31T13:54:00.716437+00:00", "trade", 9.1, 200.0]
["2026-08-31T13:54:00.716437+00:00", "trade", 9.1, 480.0]
["2026-08-31T13:54:00.716444+00:00", "quote", 9.1, 9.13]
["2026-08-31T13:54:00.716455+00:00", "trade", 9.1, 41.0]
["2026-08-31T13:54:00.716492+00:00", "trade", 9.1, 41.0]
["2026-08-31T13:54:00.716706+00:00", "trade", 9.1, 421.0]
["2026-08-31T13:54:00.716707+00:00", "trade", 9.1, 76.0]
["2026-08-31T13:54:00.716707+00:00", "quote", 9.09, 9.13]
["2026-08-31T13:54:00.716813+00:00", "quote", 9.09, 9.13]
["2026-08-31T13:54:00.716902+00:00", "quote", 9.09, 9.13]
["2026-08-31T13:54:00.717161+00:00", "quote", 9.09, 9.27]
["2026-08-31T13:54:00.717806+00:00", "trade", 9.11, 9.0]
["2026-08-31T13:54:00.717929+00:00", "quote", 9.09, 9.22]
["2026-08-31T13:54:00.717936+00:00", "quote", 9.09, 9.16]
["2026-08-31T13:54:00.718015+00:00", "quote", 9.09, 9.22]
["2026-08-31T13:54:00.718017+00:00", "quote", 9.09, 9.16]
["2026-08-31T13:54:00.718033+00:00", "quote", 9.09, 9.22]
["2026-08-31T13:54:00.718052+00:00", "trade", 9.09, 200.0]
["2026-08-31T13:54:00.718282+00:00", "trade", 9.09, 20.0]
["2026-08-31T13:54:00.718313+00:00", "trade", 9.09, 230.0]
["2026-08-31T13:54:00.718315+00:00", "trade", 9.09, 10.0]
["2026-08-31T13:54:00.718315+00:00", "quote", 9.05, 9.22]
["2026-08-31T13:54:00.718332+00:00", "trade", 9.08, 10.0]
["2026-08-31T13:54:00.718377+00:00", "quote", 9.05, 9.09]
["2026-08-31T13:54:00.718434+00:00", "trade", 9.08, 3.0]
["2026-08-31T13:54:00.718435+00:00", "quote", 9.05, 9.09]
["2026-08-31T13:54:00.718437+00:00", "trade", 9.08, 25.0]
["2026-08-31T13:54:00.718592+00:00", "quote", 9.05, 9.06]
["2026-08-31T13:54:00.718646+00:00", "quote", 9.05, 9.06]
["2026-08-31T13:54:00.718686+00:00", "quote", 9.05, 9.09]
["2026-08-31T13:54:00.718694+00:00", "quote", 9.05, 9.06]
["2026-08-31T13:54:00.718836+00:00", "quote", 9.05, 9.06]
["2026-08-31T13:54:00.718872+00:00", "quote", 9.05, 9.09]
["2026-08-31T13:54:00.718926+00:00", "quote", 9.05, 9.22]
["2026-08-31T13:54:00.718934+00:00", "quote", 9.05, 9.06]
["2026-08-31T13:54:00.718972+00:00", "trade", 9.06, 45.0]
["2026-08-31T13:54:00.719012+00:00", "quote", 9.05, 9.22]
["2026-08-31T13:54:00.719810+00:00", "trade", 9.12, 9.0]
["2026-08-31T13:54:00.719890+00:00", "quote", 9.05, 9.06]
["2026-08-31T13:54:00.719924+00:00", "quote", 9.05, 9.22]
["2026-08-31T13:54:00.719946+00:00", "quote", 9.05, 9.06]
["2026-08-31T13:54:00.719988+00:00", "quote", 9.05, 9.22]
["2026-08-31T13:54:00.719989+00:00", "trade", 9.05, 50.0]
["2026-08-31T13:54:00.719991+00:00", "trade", 9.05, 300.0]
["2026-08-31T13:54:00.719992+00:00", "quote", 9.04, 9.22]
["2026-08-31T13:54:00.719993+00:00", "quote", 9.04, 9.06]
["2026-08-31T13:54:00.720044+00:00", "quote", 9.04, 9.06]
["2026-08-31T13:54:00.720052+00:00", "quote", 9.04, 9.05]
["2026-08-31T13:54:00.720460+00:00", "quote", 9.04, 9.05]
["2026-08-31T13:54:00.720491+00:00", "quote", 9.04, 9.27]
["2026-08-31T13:54:00.724382+00:00", "trade", 9.05, 10.0]
["2026-08-31T13:54:00.724924+00:00", "trade", 9.05, 40.0]
["2026-08-31T13:54:00.726901+00:00", "trade", 9.11, 25.0]
["2026-08-31T13:54:00.726953+00:00", "trade", 9.05, 4.0]
["2026-08-31T13:54:00.726966+00:00", "trade", 9.05, 96.0]
["2026-08-31T13:54:00.727374+00:00", "trade", 9.05, 25.0]
["2026-08-31T13:54:00.728077+00:00", "trade", 9.2697, 25.0]
["2026-08-31T13:54:00.729984+00:00", "trade", 9.05, 60.0]
["2026-08-31T13:54:00.732783+00:00", "trade", 9.05, 50.0]
["2026-08-31T13:54:00.733717+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:54:00.733717+00:00", "quote", 9.04, 9.05]
["2026-08-31T13:54:00.733738+00:00", "trade", 9.05, 2835.0]
["2026-08-31T13:54:00.733738+00:00", "quote", 9.04, 9.27]
["2026-08-31T13:54:00.735713+00:00", "trade", 9.05, 4.0]
["2026-08-31T13:54:00.736252+00:00", "trade", 9.05, 40.0]
["2026-08-31T13:54:00.745214+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:54:00.750924+00:00", "trade", 9.11, 9.0]
["2026-08-31T13:54:00.751190+00:00", "trade", 9.13, 9.0]
["2026-08-31T13:54:00.760445+00:00", "trade", 9.2625, 100.0]
["2026-08-31T13:54:00.762362+00:00", "trade", 9.19, 3.0]
["2026-08-31T13:54:00.781694+00:00", "trade", 9.1, 7.0]
["2026-08-31T13:54:00.802424+00:00", "trade", 9.287018, 7.0]
["2026-08-31T13:54:00.802494+00:00", "trade", 9.07, 1.0]
["2026-08-31T13:54:00.802661+00:00", "trade", 9.151, 179.0]
["2026-08-31T13:54:00.802730+00:00", "trade", 9.154525, 12.0]
["2026-08-31T13:54:00.803051+00:00", "trade", 9.1, 9.0]
["2026-08-31T13:54:00.822230+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:54:00.822230+00:00", "trade", 9.06, 16.0]
["2026-08-31T13:54:00.822232+00:00", "trade", 9.05, 60.0]
["2026-08-31T13:54:00.822252+00:00", "trade", 9.05, 25.0]
["2026-08-31T13:54:00.822255+00:00", "trade", 9.07, 16.0]
["2026-08-31T13:54:00.822329+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:54:00.822333+00:00", "trade", 9.05, 1.0]
["2026-08-31T13:54:00.828478+00:00", "trade", 9.12, 4.0]
["2026-08-31T13:54:00.831777+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:54:00.832886+00:00", "trade", 9.0501, 100.0]
["2026-08-31T13:54:00.839651+00:00", "trade", 9.05, 28.0]
["2026-08-31T13:54:00.841472+00:00", "trade", 9.06, 18.0]
["2026-08-31T13:54:00.841474+00:00", "trade", 9.05, 18.0]
["2026-08-31T13:54:00.841474+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:54:00.841527+00:00", "trade", 9.05, 63.0]
["2026-08-31T13:54:00.841554+00:00", "trade", 9.07, 18.0]
["2026-08-31T13:54:00.842022+00:00", "trade", 9.0818, 50.0]
["2026-08-31T13:54:00.844175+00:00", "trade", 9.05, 1.0]
["2026-08-31T13:54:00.851350+00:00", "trade", 9.15, 6.0]
["2026-08-31T13:54:00.879987+00:00", "trade", 9.27, 22.0]
["2026-08-31T13:54:00.909344+00:00", "trade", 9.155, 145.0]
["2026-08-31T13:54:00.916425+00:00", "trade", 9.15, 94.0]
["2026-08-31T13:54:00.919554+00:00", "trade", 9.07, 8.0]
["2026-08-31T13:54:00.920985+00:00", "trade", 9.1572, 8.0]
["2026-08-31T13:54:00.924148+00:00", "trade", 9.13, 106.0]
["2026-08-31T13:54:00.933680+00:00", "trade", 9.0923, 5.0]
["2026-08-31T13:54:00.959355+00:00", "trade", 9.13, 25.0]
["2026-08-31T13:54:00.959478+00:00", "trade", 9.19, 6.0]
["2026-08-31T13:54:00.959561+00:00", "trade", 9.191, 69.0]
["2026-08-31T13:54:00.972862+00:00", "trade", 9.2156, 4.0]
["2026-08-31T13:54:00.973475+00:00", "quote", 9.04, 9.27]
["2026-08-31T13:54:00.977951+00:00", "trade", 9.07, 6.0]
["2026-08-31T13:54:00.986687+00:00", "trade", 9.0922, 22.0]
["2026-08-31T13:54:00.988251+00:00", "trade", 9.2156, 1.0]
["2026-08-31T13:54:01.010157+00:00", "trade", 9.24, 5.0]
["2026-08-31T13:54:01.016002+00:00", "trade", 9.05, 19.0]
["2026-08-31T13:54:01.023950+00:00", "trade", 9.14, 1.0]
["2026-08-31T13:54:01.035743+00:00", "quote", 9.04, 9.27]
["2026-08-31T13:54:01.064322+00:00", "trade", 9.0923, 15.0]
["2026-08-31T13:54:01.066486+00:00", "trade", 9.08, 15.0]
["2026-08-31T13:54:01.066487+00:00", "trade", 9.07, 15.0]
["2026-08-31T13:54:01.066488+00:00", "trade", 9.07, 70.0]
["2026-08-31T13:54:01.068254+00:00", "trade", 9.05, 20.0]
["2026-08-31T13:54:01.070168+00:00", "trade", 9.07, 15.0]
["2026-08-31T13:54:01.070171+00:00", "trade", 9.06, 85.0]
["2026-08-31T13:54:01.073375+00:00", "trade", 9.06, 15.0]
["2026-08-31T13:54:01.073377+00:00", "trade", 9.05, 17.0]
["2026-08-31T13:54:01.125655+00:00", "trade", 9.07, 41.0]
["2026-08-31T13:54:01.125660+00:00", "trade", 9.06, 19.0]
["2026-08-31T13:54:01.166104+00:00", "trade", 9.05, 181.0]
["2026-08-31T13:54:01.166485+00:00", "trade", 9.06, 181.0]
["2026-08-31T13:54:01.166835+00:00", "trade", 9.06, 19.0]
["2026-08-31T13:54:01.169266+00:00", "trade", 9.05, 119.0]
["2026-08-31T13:54:01.186396+00:00", "trade", 9.07, 15.0]
["2026-08-31T13:54:01.186397+00:00", "trade", 9.06, 4.0]
["2026-08-31T13:54:01.203481+00:00", "trade", 9.0923, 15.0]
["2026-08-31T13:54:01.245882+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:54:01.257051+00:00", "trade", 9.11, 19.0]
["2026-08-31T13:54:01.260341+00:00", "trade", 9.11, 6.0]
["2026-08-31T13:54:01.263541+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:54:01.265621+00:00", "trade", 9.08, 14.0]
["2026-08-31T13:54:01.265662+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:54:01.275257+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:54:01.277124+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:54:01.278812+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:54:01.278815+00:00", "trade", 9.05, 34.0]
["2026-08-31T13:54:01.278816+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:54:01.278821+00:00", "trade", 9.08, 27.0]
["2026-08-31T13:54:01.278825+00:00", "trade", 9.07, 41.0]
["2026-08-31T13:54:01.278830+00:00", "trade", 9.05, 32.0]
["2026-08-31T13:54:01.279185+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:54:01.287091+00:00", "trade", 9.08, 15.0]
["2026-08-31T13:54:01.287091+00:00", "trade", 9.07, 4.0]
["2026-08-31T13:54:01.306543+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:54:01.306550+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:54:01.306567+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:54:01.306568+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:54:01.306569+00:00", "trade", 9.07, 41.0]
["2026-08-31T13:54:01.306573+00:00", "trade", 9.05, 9.0]
["2026-08-31T13:54:01.306577+00:00", "trade", 9.05, 50.0]
["2026-08-31T13:54:01.306609+00:00", "trade", 9.07, 11.0]
["2026-08-31T13:54:01.306948+00:00", "trade", 9.08, 18.0]
["2026-08-31T13:54:01.306948+00:00", "trade", 9.07, 12.0]
["2026-08-31T13:54:01.306948+00:00", "trade", 9.06, 18.0]
["2026-08-31T13:54:01.309039+00:00", "trade", 9.05, 41.0]
["2026-08-31T13:54:01.309766+00:00", "trade", 9.08, 41.0]
["2026-08-31T13:54:01.309766+00:00", "trade", 9.07, 41.0]
["2026-08-31T13:54:01.310048+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:54:01.310069+00:00", "trade", 9.05, 75.0]
["2026-08-31T13:54:01.319328+00:00", "trade", 9.2035, 125.0]
["2026-08-31T13:54:01.320981+00:00", "trade", 9.07, 18.0]
["2026-08-31T13:54:01.320983+00:00", "trade", 9.06, 18.0]
["2026-08-31T13:54:01.320983+00:00", "trade", 9.05, 51.0]
["2026-08-31T13:54:01.323541+00:00", "quote", 9.05, 9.27]
["2026-08-31T13:54:01.325502+00:00", "trade", 9.05, 1.0]
["2026-08-31T13:54:01.331771+00:00", "trade", 9.0885, 100.0]
["2026-08-31T13:54:01.340158+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:54:01.340825+00:00", "trade", 9.0501, 100.0]
["2026-08-31T13:54:01.341453+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:54:01.345440+00:00", "trade", 9.16, 400.0]
["2026-08-31T13:54:01.345478+00:00", "trade", 9.16, 20.0]
["2026-08-31T13:54:01.356665+00:00", "trade", 9.05, 100.0]
["2026-08-31T13:54:01.356952+00:00", "trade", 9.05, 150.0]
["2026-08-31T13:54:01.379197+00:00", "trade", 9.08, 18.0]
["2026-08-31T13:54:01.380290+00:00", "trade", 9.0506, 18.0]
["2026-08-31T13:54:01.382167+00:00", "trade", 9.08, 15.0]
["2026-08-31T13:54:01.383426+00:00", "trade", 9.0506, 15.0]
["2026-08-31T13:54:01.384909+00:00", "trade", 9.08, 41.0]
["2026-08-31T13:54:01.385865+00:00", "trade", 9.0506, 41.0]
["2026-08-31T13:54:01.387077+00:00", "trade", 9.09, 41.0]
["2026-08-31T13:54:01.387081+00:00", "trade", 9.08, 17.0]
["2026-08-31T13:54:01.388301+00:00", "trade", 9.0506, 41.0]
["2026-08-31T13:54:01.388389+00:00", "trade", 9.0506, 17.0]
["2026-08-31T13:54:01.393295+00:00", "trade", 9.06, 7.0]
["2026-08-31T13:54:01.411234+00:00", "trade", 9.2699, 25.0]
["2026-08-31T13:54:01.434291+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.441062+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:54:01.442299+00:00", "trade", 9.15, 40.0]
["2026-08-31T13:54:01.442301+00:00", "trade", 9.15, 22.0]
["2026-08-31T13:54:01.442301+00:00", "quote", 9.05, 9.27]
["2026-08-31T13:54:01.442460+00:00", "trade", 9.08, 33.0]
["2026-08-31T13:54:01.442487+00:00", "trade", 9.15, 38.0]
["2026-08-31T13:54:01.442772+00:00", "trade", 9.0501, 100.0]
["2026-08-31T13:54:01.442904+00:00", "trade", 9.11, 21.0]
["2026-08-31T13:54:01.442904+00:00", "trade", 9.15, 62.0]
["2026-08-31T13:54:01.442907+00:00", "trade", 9.11, 23.0]
["2026-08-31T13:54:01.443068+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.443086+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:54:01.443105+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.443144+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:54:01.443333+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.443345+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:54:01.443420+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.443443+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:54:01.443523+00:00", "trade", 9.16, 1000.0]
["2026-08-31T13:54:01.443589+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.443609+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:54:01.444765+00:00", "trade", 9.0501, 33.0]
["2026-08-31T13:54:01.449319+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.449384+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.449445+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.449487+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.449562+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.449621+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.449669+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.449725+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.449789+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.449858+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.449920+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.449964+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.450041+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.450091+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.450125+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.450198+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.450253+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.450337+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.450366+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.450439+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.450482+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.450566+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.450603+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.450637+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.450724+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.450771+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.450837+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.450877+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.450953+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.451004+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.451035+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.451107+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.451161+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.451245+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.451276+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.451347+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.451396+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.451462+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.451524+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.451560+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.451632+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.451678+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.451742+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.451857+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.451902+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.451952+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.452012+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.452066+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.452120+00:00", "trade", 9.15, 97.0]
["2026-08-31T13:54:01.452322+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.452380+00:00", "trade", 9.15, 2741.0]
["2026-08-31T13:54:01.467261+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.470449+00:00", "trade", 9.16, 19.0]
["2026-08-31T13:54:01.479976+00:00", "trade", 9.16, 5.0]
["2026-08-31T13:54:01.483722+00:00", "trade", 9.16, 4.0]
["2026-08-31T13:54:01.522937+00:00", "trade", 9.16, 4.0]
["2026-08-31T13:54:01.530919+00:00", "trade", 9.06, 25.0]
["2026-08-31T13:54:01.531386+00:00", "trade", 9.06, 36.0]
["2026-08-31T13:54:01.545417+00:00", "trade", 9.15, 5.0]
["2026-08-31T13:54:01.549976+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.550017+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:54:01.550623+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.550646+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:54:01.557567+00:00", "trade", 9.05, 1215.0]
["2026-08-31T13:54:01.561678+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:54:01.568246+00:00", "trade", 9.06, 1.0]
["2026-08-31T13:54:01.572443+00:00", "trade", 9.06, 1.0]
["2026-08-31T13:54:01.575120+00:00", "trade", 9.0752, 40.0]
["2026-08-31T13:54:01.579097+00:00", "trade", 9.18, 10.0]
["2026-08-31T13:54:01.581921+00:00", "trade", 9.1964, 55.0]
["2026-08-31T13:54:01.592817+00:00", "quote", 9.05, 9.27]
["2026-08-31T13:54:01.592871+00:00", "trade", 9.11, 84.0]
["2026-08-31T13:54:01.592871+00:00", "quote", 9.05, 9.27]
["2026-08-31T13:54:01.621156+00:00", "trade", 9.0501, 20.0]
["2026-08-31T13:54:01.633758+00:00", "trade", 9.16, 5.0]
["2026-08-31T13:54:01.634936+00:00", "trade", 9.1778, 9.0]
["2026-08-31T13:54:01.638799+00:00", "trade", 9.16, 20.0]
["2026-08-31T13:54:01.641656+00:00", "trade", 9.0501, 100.0]
["2026-08-31T13:54:01.642170+00:00", "trade", 9.1467, 60.0]
["2026-08-31T13:54:01.685437+00:00", "trade", 9.1, 14.0]
["2026-08-31T13:54:01.698307+00:00", "trade", 9.1423, 18.0]
["2026-08-31T13:54:01.703333+00:00", "trade", 9.16, 20.0]
["2026-08-31T13:54:01.703523+00:00", "trade", 9.0501, 250.0]
["2026-08-31T13:54:01.713595+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.713939+00:00", "trade", 9.15, 1.0]
["2026-08-31T13:54:01.713941+00:00", "trade", 9.15, 100.0]
["2026-08-31T13:54:01.714574+00:00", "trade", 9.16, 5.0]
["2026-08-31T13:54:01.714576+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:54:01.715415+00:00", "trade", 9.2, 50.0]
["2026-08-31T13:54:01.715423+00:00", "trade", 9.2, 19.0]
["2026-08-31T13:54:01.736935+00:00", "trade", 9.06, 39.0]
["2026-08-31T13:54:01.737883+00:00", "trade", 9.0501, 10.0]
["2026-08-31T13:54:01.748564+00:00", "trade", 9.238, 10.0]
["2026-08-31T13:54:01.757701+00:00", "trade", 9.0501, 1.0]
["2026-08-31T13:54:01.765330+00:00", "trade", 9.16, 10.0]
["2026-08-31T13:54:01.773568+00:00", "trade", 9.11, 18.0]
["2026-08-31T13:54:01.773570+00:00", "trade", 9.1, 4.0]
["2026-08-31T13:54:01.773570+00:00", "trade", 9.09, 18.0]
["2026-08-31T13:54:01.773570+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:54:01.773575+00:00", "trade", 9.08, 60.0]
["2026-08-31T13:54:01.777331+00:00", "trade", 9.16, 10.0]
["2026-08-31T13:54:01.783269+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:54:01.783831+00:00", "trade", 9.1, 1.0]
["2026-08-31T13:54:01.784176+00:00", "trade", 9.27, 23.0]
["2026-08-31T13:54:01.802968+00:00", "trade", 9.16, 800.0]
["2026-08-31T13:54:01.803203+00:00", "trade", 9.1646, 500.0]
["2026-08-31T13:54:01.813905+00:00", "trade", 9.06, 32.0]
["2026-08-31T13:54:01.815495+00:00", "trade", 9.1, 18.0]
["2026-08-31T13:54:01.815639+00:00", "trade", 9.11, 1.0]
["2026-08-31T13:54:01.815769+00:00", "trade", 9.06, 95.0]
["2026-08-31T13:54:01.826022+00:00", "trade", 9.15, 17.0]
["2026-08-31T13:54:01.828755+00:00", "trade", 9.06, 1.0]
["2026-08-31T13:54:01.836093+00:00", "trade", 9.0937, 15.0]
["2026-08-31T13:54:01.837109+00:00", "trade", 9.0501, 113.0]
["2026-08-31T13:54:01.852290+00:00", "trade", 9.16, 900.0]
["2026-08-31T13:54:01.853605+00:00", "trade", 9.16, 100.0]
["2026-08-31T13:54:01.853607+00:00", "trade", 9.2, 18.0]
["2026-08-31T13:54:01.853607+00:00", "trade", 9.21, 100.0]
["2026-08-31T13:54:01.853607+00:00", "trade", 9.21, 18.0]
["2026-08-31T13:54:01.853608+00:00", "quote", 9.21, 9.27]
["2026-08-31T13:54:01.853702+00:00", "quote", 9.21, 9.22]
["2026-08-31T13:54:01.853711+00:00", "trade", 9.21, 260.0]
["2026-08-31T13:54:01.853711+00:00", "quote", 9.21, 9.22]
["2026-08-31T13:54:01.853774+00:00", "trade", 9.22, 171.0]
["2026-08-31T13:54:01.853775+00:00", "quote", 9.21, 9.22]
["2026-08-31T13:54:01.853824+00:00", "quote", 9.21, 9.27]
["2026-08-31T13:54:01.853915+00:00", "quote", 9.21, 9.27]
["2026-08-31T13:54:01.853916+00:00", "trade", 9.21, 22.0]
["2026-08-31T13:54:01.854065+00:00", "trade", 9.21, 382.0]
["2026-08-31T13:54:01.854067+00:00", "quote", 9.08, 9.27]
["2026-08-31T13:54:01.855094+00:00", "trade", 9.175, 30.0]
["2026-08-31T13:54:01.855669+00:00", "quote", 9.05, 9.27]
["2026-08-31T13:54:01.856040+00:00", "trade", 9.13, 50.0]
["2026-08-31T13:54:01.881053+00:00", "trade", 9.0501, 219.0]
["2026-08-31T13:54:01.895029+00:00", "trade", 9.0501, 59.0]
["2026-08-31T13:54:01.895275+00:00", "trade", 9.11, 50.0]
["2026-08-31T13:54:01.919385+00:00", "trade", 9.16, 200.0]
["2026-08-31T13:54:01.924006+00:00", "trade", 9.16, 20.0]
["2026-08-31T13:54:01.925666+00:00", "quote", 9.05, 9.23]
["2026-08-31T13:54:01.938023+00:00", "trade", 9.14, 30.0]
["2026-08-31T13:54:01.942302+00:00", "trade", 9.0501, 100.0]
["2026-08-31T13:54:01.942539+00:00", "trade", 9.1, 15.0]
["2026-08-31T13:54:01.942540+00:00", "trade", 9.1, 35.0]
["2026-08-31T13:54:01.947155+00:00", "trade", 9.11, 41.0]
["2026-08-31T13:54:01.947159+00:00", "trade", 9.1, 59.0]
["2026-08-31T13:54:01.949096+00:00", "trade", 9.14, 93.0]
["2026-08-31T13:54:01.949459+00:00", "trade", 9.1214, 1.0]
["2026-08-31T13:54:01.968266+00:00", "trade", 9.14, 295.0]
["2026-08-31T13:54:01.971844+00:00", "trade", 9.14, 2205.0]
["2026-08-31T13:54:01.972243+00:00", "trade", 9.14, 45.0]
["2026-08-31T13:54:01.972825+00:00", "trade", 9.14, 2500.0]
["2026-08-31T13:54:01.977771+00:00", "trade", 9.14, 10.0]
["2026-08-31T13:54:01.991715+00:00", "trade", 9.1919, 10.0]
["2026-08-31T13:54:01.992088+00:00", "trade", 9.1919, 1.0]
["2026-08-31T13:54:01.993571+00:00", "trade", 9.14, 250.0]
["2026-08-31T13:54:02.004395+00:00", "trade", 9.05, 5.0]
["2026-08-31T13:54:02.004667+00:00", "trade", 9.1, 10.0]
["2026-08-31T13:54:02.021333+00:00", "trade", 9.06, 2.0]
["2026-08-31T13:54:02.027910+00:00", "trade", 9.14, 10.0]
["2026-08-31T13:54:02.051453+00:00", "trade", 9.2299, 100.0]
["2026-08-31T13:54:02.052026+00:00", "quote", 9.17, 9.23]
["2026-08-31T13:54:02.052280+00:00", "quote", 9.05, 9.23]
["2026-08-31T13:54:02.052281+00:00", "trade", 9.17, 200.0]
["2026-08-31T13:54:02.052684+00:00", "trade", 9.12, 50.0]
["2026-08-31T13:54:02.055959+00:00", "trade", 9.0601, 17.0]
["2026-08-31T13:54:02.059376+00:00", "trade", 9.14, 63.0]
["2026-08-31T13:54:02.060366+00:00", "trade", 9.06, 6.0]
["2026-08-31T13:54:02.078923+00:00", "trade", 9.0501, 20.0]
["2026-08-31T13:54:02.079211+00:00", "trade", 9.1884, 1.0]
["2026-08-31T13:54:02.084199+00:00", "trade", 9.06, 7.0]
["2026-08-31T13:54:02.084937+00:00", "trade", 9.14, 50.0]
["2026-08-31T13:54:02.089997+00:00", "trade", 9.14, 25.0]
["2026-08-31T13:54:02.094083+00:00", "trade", 9.0895, 10.0]
["2026-08-31T13:54:02.106504+00:00", "quote", 9.06, 9.23]
["2026-08-31T13:54:02.127062+00:00", "trade", 9.145, 68.0]
["2026-08-31T13:54:02.134789+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:54:02.169468+00:00", "trade", 9.23, 135.0]
["2026-08-31T13:54:02.169882+00:00", "trade", 9.145, 135.0]
["2026-08-31T13:54:02.198155+00:00", "trade", 9.0676, 66.0]
["2026-08-31T13:54:02.205495+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:54:02.214542+00:00", "trade", 9.145, 1.0]
["2026-08-31T13:54:02.228111+00:00", "trade", 9.12, 100.0]
["2026-08-31T13:54:02.228111+00:00", "trade", 9.11, 18.0]
["2026-08-31T13:54:02.228116+00:00", "trade", 9.1, 18.0]
["2026-08-31T13:54:02.228116+00:00", "trade", 9.09, 18.0]
["2026-08-31T13:54:02.228119+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:54:02.228119+00:00", "trade", 9.08, 25.0]
["2026-08-31T13:54:02.228123+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:54:02.228123+00:00", "trade", 9.07, 21.0]
["2026-08-31T13:54:02.228200+00:00", "trade", 9.12, 4.0]
["2026-08-31T13:54:02.228201+00:00", "trade", 9.12, 11.0]
["2026-08-31T13:54:02.239829+00:00", "trade", 9.09, 30.0]
["2026-08-31T13:54:02.243693+00:00", "trade", 9.1451, 30.0]
["2026-08-31T13:54:02.243948+00:00", "trade", 9.1332, 40.0]
["2026-08-31T13:54:02.245288+00:00", "trade", 9.1332, 54.0]
["2026-08-31T13:54:02.257125+00:00", "trade", 9.1199, 80.0]
["2026-08-31T13:54:02.257645+00:00", "trade", 9.0601, 10.0]
["2026-08-31T13:54:02.286658+00:00", "trade", 9.1, 39.0]
["2026-08-31T13:54:02.290705+00:00", "trade", 9.09, 61.0]
["2026-08-31T13:54:02.295882+00:00", "trade", 9.09, 100.0]
["2026-08-31T13:54:02.295884+00:00", "trade", 9.09, 15.0]
["2026-08-31T13:54:02.296266+00:00", "trade", 9.09, 11.0]
["2026-08-31T13:54:02.296267+00:00", "trade", 9.09, 4.0]
["2026-08-31T13:54:02.297376+00:00", "trade", 9.08, 100.0]
["2026-08-31T13:54:02.298880+00:00", "trade", 9.0896, 14.0]
["2026-08-31T13:54:02.302439+00:00", "trade", 9.0601, 7.0]
["2026-08-31T13:54:02.306993+00:00", "trade", 9.145, 1.0]
["2026-08-31T13:54:02.307515+00:00", "trade", 9.06, 1000.0]
["2026-08-31T13:54:02.309959+00:00", "trade", 9.07, 5.0]
["2026-08-31T13:54:02.318570+00:00", "trade", 9.06, 19.0]
["2026-08-31T13:54:02.335687+00:00", "trade", 9.145, 5.0]
["2026-08-31T13:54:02.335870+00:00", "trade", 9.145, 8.0]
["2026-08-31T13:54:02.346857+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:54:02.374612+00:00", "trade", 9.1, 40.0]
["2026-08-31T13:54:02.379323+00:00", "trade", 9.1, 50.0]
["2026-08-31T13:54:02.381911+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:54:02.382008+00:00", "trade", 9.15, 18.0]
["2026-08-31T13:54:02.382011+00:00", "trade", 9.16, 4.0]
["2026-08-31T13:54:02.382316+00:00", "trade", 9.165, 78.0]
["2026-08-31T13:54:02.386006+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:54:02.399764+00:00", "trade", 9.165, 35.0]
["2026-08-31T13:54:02.420899+00:00", "trade", 9.1002, 2.0]
["2026-08-31T13:54:02.427243+00:00", "trade", 9.12, 103.0]
["2026-08-31T13:54:02.435218+00:00", "trade", 9.1, 3.0]
["2026-08-31T13:54:02.439325+00:00", "trade", 9.1002, 4.0]
["2026-08-31T13:54:02.443479+00:00", "trade", 9.1372, 1.0]
["2026-08-31T13:54:02.453795+00:00", "trade", 9.165, 5.0]
["2026-08-31T13:54:02.455036+00:00", "trade", 9.1, 10.0]
["2026-08-31T13:54:02.457134+00:00", "trade", 9.1, 13.0]
["2026-08-31T13:54:02.474180+00:00", "trade", 9.07, 14.0]
["2026-08-31T13:54:02.474238+00:00", "trade", 9.1878, 1.0]
["2026-08-31T13:54:02.474337+00:00", "trade", 9.1878, 1.0]
["2026-08-31T13:54:02.477450+00:00", "trade", 9.145, 40.0]
["2026-08-31T13:54:02.485859+00:00", "trade", 9.1001, 6.0]
["2026-08-31T13:54:02.487652+00:00", "trade", 9.1002, 32.0]
["2026-08-31T13:54:02.497139+00:00", "trade", 9.165, 10.0]
["2026-08-31T13:54:02.528390+00:00", "trade", 9.1002, 10.0]
["2026-08-31T13:54:02.550164+00:00", "trade", 9.1001, 6.0]
["2026-08-31T13:54:02.561208+00:00", "trade", 9.1, 100.0]
["2026-08-31T13:54:02.561208+00:00", "quote", 9.06, 9.23]
["2026-08-31T13:54:02.561230+00:00", "quote", 9.06, 9.17]
["2026-08-31T13:54:02.561236+00:00", "quote", 9.06, 9.17]
["2026-08-31T13:54:02.561304+00:00", "quote", 9.06, 9.17]
["2026-08-31T13:54:02.561332+00:00", "trade", 9.1, 4.0]
["2026-08-31T13:54:02.561513+00:00", "quote", 9.06, 9.13]
["2026-08-31T13:54:02.561592+00:00", "trade", 9.1, 2.0]
["2026-08-31T13:54:02.562048+00:00", "quote", 9.06, 9.2]
["2026-08-31T13:54:02.562748+00:00", "trade", 9.07, 100.0]
["2026-08-31T13:54:02.564009+00:00", "trade", 9.06, 94.0]
["2026-08-31T13:54:02.566066+00:00", "quote", 9.06, 9.23]
["2026-08-31T13:54:02.570558+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:54:02.596456+00:00", "trade", 9.06, 100.0]
["2026-08-31T13:54:02.603621+00:00", "trade", 9.145, 60.0]
["2026-08-31T13:54:02.639867+00:00", "trade", 9.0602, 19.0]
["2026-08-31T13:54:02.642967+00:00", "trade", 9.1, 5.0]
["2026-08-31T13:54:02.649879+00:00", "trade", 9.1878, 2.0]
["2026-08-31T13:54:02.680267+00:00", "trade", 9.145, 317.0]
["2026-08-31T13:54:02.692591+00:00", "trade", 9.1, 2.0]
["2026-08-31T13:54:02.706613+00:00", "trade", 9.1076, 10.0]
["2026-08-31T13:54:02.725918+00:00", "trade", 9.1, 5.0]
["2026-08-31T13:54:02.725922+00:00", "trade", 9.13, 7.0]
["2026-08-31T13:54:02.725922+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:54:02.725922+00:00", "trade", 9.14, 18.0]
["2026-08-31T13:54:02.726362+00:00", "quote", 9.06, 9.2]
["2026-08-31T13:54:02.727168+00:00", "trade", 9.14, 43.0]
["2026-08-31T13:54:02.727224+00:00", "trade", 9.14, 15.0]
["2026-08-31T13:54:02.732233+00:00", "trade", 9.13, 50.0]
["2026-08-31T13:54:02.733115+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:54:02.735097+00:00", "trade", 9.13, 7.0]
["2026-08-31T13:54:02.758551+00:00", "trade", 9.15, 11.0]
["2026-08-31T13:54:02.778983+00:00", "trade", 9.15, 6.0]
["2026-08-31T13:54:02.779110+00:00", "trade", 9.13, 6.0]
["2026-08-31T13:54:02.779460+00:00", "trade", 9.13, 4.0]
["2026-08-31T13:54:02.779513+00:00", "trade", 9.199, 4.0]
["2026-08-31T13:54:02.799708+00:00", "trade", 9.13, 5.0]
["2026-08-31T13:54:02.803372+00:00", "trade", 9.1999, 700.0]
["2026-08-31T13:54:02.811108+00:00", "trade", 9.14, 125.0]
["2026-08-31T13:54:02.812286+00:00", "trade", 9.064, 125.0]
["2026-08-31T13:54:02.812541+00:00", "trade", 9.1022, 12.0]
["2026-08-31T13:54:02.812691+00:00", "trade", 9.1977, 5.0]
["2026-08-31T13:54:02.819673+00:00", "trade", 9.12, 4.0]
["2026-08-31T13:54:02.850094+00:00", "trade", 9.11, 31.0]
["2026-08-31T13:54:02.880277+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:54:02.880612+00:00", "trade", 9.11, 50.0]
["2026-08-31T13:54:02.889154+00:00", "trade", 9.15, 85.0]
["2026-08-31T13:54:02.901525+00:00", "trade", 9.14, 2.0]
["2026-08-31T13:54:02.915705+00:00", "trade", 9.14, 100.0]
["2026-08-31T13:54:02.951170+00:00", "trade", 9.11, 5.0]
["2026-08-31T13:54:02.956985+00:00", "quote", 9.1, 9.16]
["2026-08-31T13:54:02.957051+00:00", "trade", 9.16, 57.0]
["2026-08-31T13:54:02.957052+00:00", "quote", 9.1, 9.2]
["2026-08-31T13:54:02.966635+00:00", "trade", 9.0948, 3.0]
["2026-08-31T13:54:02.989583+00:00", "trade", 9.12, 11.0]
["2026-08-31T13:54:03.001100+00:00", "trade", 9.12, 20.0]
["2026-08-31T13:54:03.009837+00:00", "trade", 9.12, 7.0]
["2026-08-31T13:54:03.011600+00:00", "trade", 9.1011, 40.0]
["2026-08-31T13:54:03.039362+00:00", "trade", 9.1301, 55.0]
["2026-08-31T13:54:03.040145+00:00", "trade", 9.15, 2.0]
["2026-08-31T13:54:03.057469+00:00", "trade", 9.13, 40.0]
["2026-08-31T13:54:03.058993+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:54:03.060326+00:00", "trade", 9.14, 1.0]
["2026-08-31T13:54:03.070769+00:00", "trade", 9.16, 52.0]
["2026-08-31T13:54:03.070771+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:54:03.070773+00:00", "trade", 9.17, 18.0]
["2026-08-31T13:54:03.070773+00:00", "trade", 9.18, 26.0]
["2026-08-31T13:54:03.070773+00:00", "trade", 9.18, 4.0]
["2026-08-31T13:54:03.070894+00:00", "trade", 9.1549, 52.0]
["2026-08-31T13:54:03.070939+00:00", "trade", 9.1549, 18.0]
["2026-08-31T13:54:03.070971+00:00", "trade", 9.1549, 26.0]
["2026-08-31T13:54:03.071004+00:00", "trade", 9.1549, 4.0]
["2026-08-31T13:54:03.071315+00:00", "trade", 9.16, 2.0]
["2026-08-31T13:54:03.071325+00:00", "trade", 9.16, 2.0]
["2026-08-31T13:54:03.074155+00:00", "trade", 9.23, 200.0]
["2026-08-31T13:54:03.082315+00:00", "trade", 9.2, 550.0]
["2026-08-31T13:54:03.090928+00:00", "trade", 9.13, 9.0]
["2026-08-31T13:54:03.091256+00:00", "trade", 9.165, 5.0]
["2026-08-31T13:54:03.116895+00:00", "trade", 9.165, 45.0]
["2026-08-31T13:54:03.147772+00:00", "trade", 9.165, 30.0]
["2026-08-31T13:54:03.158614+00:00", "trade", 9.1752, 65.0]
["2026-08-31T13:54:03.177183+00:00", "trade", 9.14, 201.0]
["2026-08-31T13:54:03.180892+00:00", "trade", 9.1867, 6.0]
["2026-08-31T13:54:03.181263+00:00", "trade", 9.1867, 1.0]
["2026-08-31T13:54:03.197196+00:00", "trade", 9.2299, 16.0]
["2026-08-31T13:54:03.197704+00:00", "trade", 9.165, 31.0]
["2026-08-31T13:54:03.203094+00:00", "trade", 9.18, 25.0]
["2026-08-31T13:54:03.203097+00:00", "trade", 9.19, 25.0]
["2026-08-31T13:54:03.203372+00:00", "trade", 9.18, 2.0]
["2026-08-31T13:54:03.203374+00:00", "trade", 9.18, 2.0]
["2026-08-31T13:54:03.203380+00:00", "trade", 9.18, 50.0]
["2026-08-31T13:54:03.203454+00:00", "trade", 9.2, 75.0]
["2026-08-31T13:54:03.203468+00:00", "trade", 9.21, 19.0]
["2026-08-31T13:54:03.214309+00:00", "trade", 9.16, 1.0]
["2026-08-31T13:54:03.225073+00:00", "trade", 9.1725, 22.0]
["2026-08-31T13:54:03.234231+00:00", "trade", 9.17, 8.0]
["2026-08-31T13:54:03.246564+00:00", "trade", 9.17, 7.0]
["2026-08-31T13:54:03.248435+00:00", "trade", 9.17, 1.0]
["2026-08-31T13:54:03.292879+00:00", "trade", 9.165, 3.0]
["2026-08-31T13:54:03.293701+00:00", "trade", 9.22, 50.0]
["2026-08-31T13:54:03.300644+00:00", "trade", 9.17, 31.0]
["2026-08-31T13:54:03.303717+00:00", "trade", 9.13, 81.0]
["2026-08-31T13:54:03.322798+00:00", "trade", 9.17, 61.0]
["2026-08-31T13:54:03.322801+00:00", "trade", 9.15, 38.0]
["2026-08-31T13:54:03.324681+00:00", "quote", 9.1, 9.23]
["2026-08-31T13:54:03.327421+00:00", "trade", 9.18, 4.0]
["2026-08-31T13:54:03.331006+00:00", "trade", 9.1248, 2.0]
["2026-08-31T13:54:03.333398+00:00", "trade", 9.165, 1.0]
["2026-08-31T13:54:03.334599+00:00", "quote", 9.17, 9.23]
["2026-08-31T13:54:03.339952+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:54:03.340485+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:54:03.340862+00:00", "trade", 9.2, 100.0]
["2026-08-31T13:54:03.341306+00:00", "trade", 9.2, 30.0]
["2026-08-31T13:54:03.341403+00:00", "trade", 9.2, 200.0]
["2026-08-31T13:54:03.344529+00:00", "trade", 9.1701, 95.0]
["2026-08-31T13:54:03.358916+00:00", "trade", 9.17, 1000.0]
["2026-08-31T13:54:03.376918+00:00", "trade", 9.2, 15.0]
["2026-08-31T13:54:03.377470+00:00", "trade", 9.18, 17.0]
["2026-08-31T13:54:03.412610+00:00", "trade", 9.1853, 100.0]
["2026-08-31T13:54:03.416786+00:00", "trade", 9.18, 10.0]
["2026-08-31T13:54:03.436183+00:00", "trade", 9.18, 10.0]
["2026-08-31T13:54:03.438004+00:00", "trade", 9.18, 1.0]
["2026-08-31T13:54:03.440765+00:00", "trade", 9.23, 100.0]
["2026-08-31T13:54:03.440765+00:00", "quote", 9.17, 9.26]
["2026-08-31T13:54:03.440773+00:00", "trade", 9.23, 15.0]
["2026-08-31T13:54:03.440784+00:00", "quote", 9.2, 9.26]
["2026-08-31T13:54:03.440801+00:00", "trade", 9.23, 19.0]
["2026-08-31T13:54:03.441076+00:00", "trade", 9.23, 10.0]
["2026-08-31T13:54:03.441095+00:00", "quote", 9.2, 9.27]
["2026-08-31T13:54:03.441142+00:00", "trade", 9.23, 2.0]
["2026-08-31T13:54:03.441342+00:00", "quote", 9.2, 9.27]
["2026-08-31T13:54:03.441605+00:00", "quote", 9.17, 9.27]
["2026-08-31T13:54:03.442957+00:00", "trade", 9.24, 10.0]
["2026-08-31T13:54:03.443076+00:00", "trade", 9.2, 10.0]
["2026-08-31T13:54:03.443289+00:00", "trade", 9.24, 9.0]
["2026-08-31T13:54:03.470477+00:00", "trade", 9.26, 200.0]
["2026-08-31T13:54:03.470517+00:00", "trade", 9.27, 10.0]
["2026-08-31T13:54:03.470518+00:00", "trade", 9.27, 108.0]
["2026-08-31T13:54:03.470524+00:00", "quote", 9.17, 9.27]
["2026-08-31T13:54:03.471048+00:00", "trade", 9.27, 192.0]
["2026-08-31T13:54:03.471048+00:00", "quote", 9.17, 9.27]
["2026-08-31T13:54:03.471067+00:00", "quote", 9.23, 9.27]
["2026-08-31T13:54:03.471089+00:00", "trade", 9.25, 4.0]
["2026-08-31T13:54:03.471089+00:00", "trade", 9.25, 14.0]
["2026-08-31T13:54:03.471152+00:00", "trade", 9.27, 100.0]
["2026-08-31T13:54:03.471153+00:00", "trade", 9.27, 50.0]
["2026-08-31T13:54:03.471153+00:00", "quote", 9.23, 9.32]
["2026-08-31T13:54:03.471437+00:00", "trade", 9.29, 31.0]
["2026-08-31T13:54:03.471624+00:00", "quote", 9.22, 9.32]
["2026-08-31T13:54:03.472525+00:00", "trade", 9.26, 1.0]
["2026-08-31T13:54:03.473327+00:00", "quote", 9.17, 9.32]
["2026-08-31T13:54:03.482127+00:00", "trade", 9.1977, 7.0]
["2026-08-31T13:54:03.482188+00:00", "trade", 9.1323, 1.0]
["2026-08-31T13:54:03.493764+00:00", "trade", 9.245, 200.0]
["2026-08-31T13:54:03.498039+00:00", "trade", 9.1323, 10.0]
["2026-08-31T13:54:03.506686+00:00", "trade", 9.245, 300.0]
["2026-08-31T13:54:03.510545+00:00", "trade", 9.21, 41.0]
["2026-08-31T13:54:03.510549+00:00", "trade", 9.2, 59.0]
["2026-08-31T13:54:03.541148+00:00", "trade", 9.1323, 1.0]
["2026-08-31T13:54:03.541207+00:00", "trade", 9.2072, 32.0]
["2026-08-31T13:54:03.551700+00:00", "trade", 9.1701, 31.0]
["2026-08-31T13:54:03.554984+00:00", "trade", 9.245, 164.0]
["2026-08-31T13:54:03.555260+00:00", "trade", 9.2926, 300.0]
["2026-08-31T13:54:03.559766+00:00", "quote", 9.28, 9.32]
["2026-08-31T13:54:03.559803+00:00", "trade", 9.31, 39.0]
["2026-08-31T13:54:03.559828+00:00", "trade", 9.31, 39.0]
["2026-08-31T13:54:03.559844+00:00", "trade", 9.33, 39.0]
["2026-08-31T13:54:03.560070+00:00", "trade", 9.29, 1.0]
["2026-08-31T13:54:03.560076+00:00", "trade", 9.29, 25.0]
["2026-08-31T13:54:03.560106+00:00", "trade", 9.31, 25.0]
["2026-08-31T13:54:03.560135+00:00", "trade", 9.32, 41.0]
["2026-08-31T13:54:03.560325+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:54:03.560336+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:54:03.560356+00:00", "quote", 9.28, 9.32]
["2026-08-31T13:54:03.560357+00:00", "trade", 9.3, 25.0]
["2026-08-31T13:54:03.560357+00:00", "trade", 9.29, 2.0]
["2026-08-31T13:54:03.560360+00:00", "trade", 9.29, 20.0]
["2026-08-31T13:54:03.560360+00:00", "trade", 9.3, 8.0]
["2026-08-31T13:54:03.560360+00:00", "trade", 9.3, 11.0]
["2026-08-31T13:54:03.560374+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:54:03.560396+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:54:03.560403+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:54:03.560406+00:00", "trade", 9.3, 18.0]
["2026-08-31T13:54:03.560406+00:00", "trade", 9.3, 23.0]
["2026-08-31T13:54:03.560416+00:00", "trade", 9.3, 77.0]
["2026-08-31T13:54:03.560418+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:54:03.560418+00:00", "trade", 9.32, 22.0]
["2026-08-31T13:54:03.560419+00:00", "trade", 9.32, 237.0]
["2026-08-31T13:54:03.560419+00:00", "quote", 9.28, 9.32]
["2026-08-31T13:54:03.560429+00:00", "trade", 9.32, 177.0]
["2026-08-31T13:54:03.560430+00:00", "quote", 9.28, 9.34]
["2026-08-31T13:54:03.560435+00:00", "quote", 9.28, 9.34]
["2026-08-31T13:54:03.560458+00:00", "trade", 9.32, 18.0]
["2026-08-31T13:54:03.560459+00:00", "trade", 9.34, 20.0]
["2026-08-31T13:54:03.560463+00:00", "trade", 9.33, 12.0]
["2026-08-31T13:54:03.560463+00:00", "trade", 9.33, 6.0]
["2026-08-31T13:54:03.560463+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:54:03.560465+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:54:03.560469+00:00", "trade", 9.33, 12.0]
["2026-08-31T13:54:03.560472+00:00", "trade", 9.33, 2.0]
["2026-08-31T13:54:03.560473+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:54:03.560474+00:00", "trade", 9.33, 8.0]
["2026-08-31T13:54:03.560474+00:00", "quote", 9.28, 9.34]
["2026-08-31T13:54:03.560496+00:00", "trade", 9.34, 13.0]
["2026-08-31T13:54:03.560502+00:00", "trade", 9.34, 21.0]
["2026-08-31T13:54:03.560509+00:00", "trade", 9.34, 3.0]
["2026-08-31T13:54:03.560522+00:00", "quote", 9.3, 9.34]
["2026-08-31T13:54:03.560576+00:00", "quote", 9.28, 9.34]
["2026-08-31T13:54:03.560718+00:00", "trade", 9.34, 177.0]
["2026-08-31T13:54:03.560718+00:00", "trade", 9.34, 8.0]
["2026-08-31T13:54:03.560720+00:00", "quote", 9.28, 9.35]
["2026-08-31T13:54:03.563432+00:00", "trade", 9.29, 25.0]
["2026-08-31T13:54:03.566499+00:00", "trade", 9.315, 300.0]
["2026-08-31T13:54:03.567869+00:00", "trade", 9.31, 18.0]
["2026-08-31T13:54:03.567869+00:00", "trade", 9.3, 63.0]
["2026-08-31T13:54:03.568198+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:54:03.570101+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:54:03.571643+00:00", "trade", 9.3085, 100.0]
["2026-08-31T13:54:03.573747+00:00", "trade", 9.2801, 200.0]
["2026-08-31T13:54:03.577478+00:00", "trade", 9.29, 57.0]
["2026-08-31T13:54:03.585170+00:00", "trade", 9.29, 100.0]
["2026-08-31T13:54:03.604031+00:00", "trade", 9.3, 5.0]
["2026-08-31T13:54:03.604317+00:00", "trade", 9.2801, 29.0]
["2026-08-31T13:54:03.605742+00:00", "trade", 9.2801, 300.0]
["2026-08-31T13:54:03.625405+00:00", "trade", 9.339, 58.0]
["2026-08-31T13:54:03.629633+00:00", "trade", 9.3322, 5.0]
["2026-08-31T13:54:03.675016+00:00", "trade", 9.3151, 11.0]
["2026-08-31T13:54:03.704534+00:00", "trade", 9.3499, 700.0]
["2026-08-31T13:54:03.707292+00:00", "trade", 9.3499, 10.0]
["2026-08-31T13:54:03.719415+00:00", "quote", 9.28, 9.32]
["2026-08-31T13:54:03.719466+00:00", "trade", 9.32, 100.0]
["2026-08-31T13:54:03.719467+00:00", "quote", 9.28, 9.35]
["2026-08-31T13:54:03.748285+00:00", "trade", 9.2978, 50.0]
["2026-08-31T13:54:03.748622+00:00", "trade", 9.315, 255.0]
["2026-08-31T13:54:03.773924+00:00", "trade", 9.2262, 36.0]
["2026-08-31T13:54:03.787227+00:00", "trade", 9.35, 10.0]
["2026-08-31T13:54:03.801488+00:00", "trade", 9.315, 5.0]
["2026-08-31T13:54:03.804234+00:00", "trade", 9.3323, 10.0]
["2026-08-31T13:54:03.813135+00:00", "trade", 9.35, 10.0]
["2026-08-31T13:54:03.827984+00:00", "trade", 9.315, 30.0]
["2026-08-31T13:54:03.847697+00:00", "trade", 9.1323, 4.0]
["2026-08-31T13:54:03.847956+00:00", "trade", 9.1738, 2.0]
["2026-08-31T13:54:03.847989+00:00", "trade", 9.1738, 7.0]
["2026-08-31T13:54:03.859100+00:00", "trade", 9.2978, 10.0]
["2026-08-31T13:54:03.860571+00:00", "trade", 9.315, 10.0]
["2026-08-31T13:54:03.863282+00:00", "trade", 9.315, 25.0]
["2026-08-31T13:54:03.863436+00:00", "trade", 9.35, 16.0]
["2026-08-31T13:54:03.863614+00:00", "quote", 9.28, 9.35]
["2026-08-31T13:54:03.863631+00:00", "trade", 9.35, 10.0]
["2026-08-31T13:54:03.863690+00:00", "quote", 9.28, 9.35]
["2026-08-31T13:54:03.863711+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:03.863713+00:00", "trade", 9.35, 15.0]
["2026-08-31T13:54:03.863713+00:00", "trade", 9.35, 19.0]
["2026-08-31T13:54:03.863713+00:00", "trade", 9.35, 4.0]
["2026-08-31T13:54:03.863716+00:00", "trade", 9.35, 4.0]
["2026-08-31T13:54:03.863717+00:00", "quote", 9.28, 9.39]
["2026-08-31T13:54:03.863718+00:00", "trade", 9.35, 7.0]
["2026-08-31T13:54:03.863720+00:00", "trade", 9.35, 4.0]
["2026-08-31T13:54:03.863722+00:00", "trade", 9.35, 90.0]
["2026-08-31T13:54:03.863722+00:00", "trade", 9.35, 36.0]
["2026-08-31T13:54:03.863832+00:00", "trade", 9.36, 4.0]
["2026-08-31T13:54:03.863832+00:00", "trade", 9.36, 5.0]
["2026-08-31T13:54:03.863834+00:00", "trade", 9.36, 15.0]
["2026-08-31T13:54:03.863834+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:54:03.863835+00:00", "quote", 9.28, 9.39]
["2026-08-31T13:54:03.863839+00:00", "trade", 9.36, 5.0]
["2026-08-31T13:54:03.863841+00:00", "trade", 9.36, 17.0]
["2026-08-31T13:54:03.863841+00:00", "trade", 9.36, 3.0]
["2026-08-31T13:54:03.863841+00:00", "trade", 9.36, 15.0]
["2026-08-31T13:54:03.908474+00:00", "trade", 9.315, 50.0]
["2026-08-31T13:54:03.909698+00:00", "trade", 9.335, 2.0]
["2026-08-31T13:54:03.921924+00:00", "trade", 9.2801, 42.0]
["2026-08-31T13:54:03.933281+00:00", "trade", 9.3115, 10.0]
["2026-08-31T13:54:03.941784+00:00", "trade", 9.3571, 1.0]
["2026-08-31T13:54:03.941906+00:00", "trade", 9.3115, 2.0]
["2026-08-31T13:54:03.963876+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:54:03.964080+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:54:03.964105+00:00", "trade", 9.3799, 1.0]
["2026-08-31T13:54:03.964829+00:00", "trade", 9.39, 13.0]
["2026-08-31T13:54:03.964868+00:00", "trade", 9.3799, 13.0]
["2026-08-31T13:54:03.965201+00:00", "trade", 9.38, 24.0]
["2026-08-31T13:54:03.970880+00:00", "trade", 9.335, 10.0]
["2026-08-31T13:54:03.975512+00:00", "trade", 9.335, 7.0]
["2026-08-31T13:54:03.984398+00:00", "trade", 9.3115, 10.0]
["2026-08-31T13:54:03.996488+00:00", "trade", 9.2072, 2.0]
["2026-08-31T13:54:03.996555+00:00", "trade", 9.3462, 1.0]
["2026-08-31T13:54:03.998353+00:00", "trade", 9.335, 13.0]
["2026-08-31T13:54:04.005291+00:00", "trade", 9.3627, 5.0]
["2026-08-31T13:54:04.009659+00:00", "trade", 9.335, 1.0]
["2026-08-31T13:54:04.011541+00:00", "trade", 9.2801, 15.0]
["2026-08-31T13:54:04.017309+00:00", "trade", 9.3115, 13.0]
["2026-08-31T13:54:04.042936+00:00", "trade", 9.335, 100.0]
["2026-08-31T13:54:04.042950+00:00", "trade", 9.335, 71.0]
["2026-08-31T13:54:04.043014+00:00", "trade", 9.335, 93.0]
["2026-08-31T13:54:04.053987+00:00", "trade", 9.32, 7.0]
["2026-08-31T13:54:04.054398+00:00", "trade", 9.33, 18.0]
["2026-08-31T13:54:04.054399+00:00", "trade", 9.32, 18.0]
["2026-08-31T13:54:04.054757+00:00", "trade", 9.32, 34.0]
["2026-08-31T13:54:04.055578+00:00", "trade", 9.33, 30.0]
["2026-08-31T13:54:04.056298+00:00", "trade", 9.33, 11.0]
["2026-08-31T13:54:04.056508+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:54:04.057077+00:00", "trade", 9.32, 15.0]
["2026-08-31T13:54:04.057078+00:00", "trade", 9.31, 15.0]
["2026-08-31T13:54:04.058094+00:00", "trade", 9.33, 18.0]
["2026-08-31T13:54:04.058094+00:00", "trade", 9.32, 18.0]
["2026-08-31T13:54:04.058096+00:00", "trade", 9.31, 18.0]
["2026-08-31T13:54:04.059173+00:00", "trade", 9.3115, 17.0]
["2026-08-31T13:54:04.062340+00:00", "trade", 9.335, 20.0]
["2026-08-31T13:54:04.063953+00:00", "trade", 9.2801, 50.0]
["2026-08-31T13:54:04.065397+00:00", "trade", 9.3, 5.0]
["2026-08-31T13:54:04.076890+00:00", "trade", 9.3899, 3.0]
["2026-08-31T13:54:04.083494+00:00", "trade", 9.3585, 5.0]
["2026-08-31T13:54:04.100007+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:04.110524+00:00", "trade", 9.32, 41.0]
["2026-08-31T13:54:04.110528+00:00", "trade", 9.31, 41.0]
["2026-08-31T13:54:04.110596+00:00", "trade", 9.31, 41.0]
["2026-08-31T13:54:04.111365+00:00", "trade", 9.31, 15.0]
["2026-08-31T13:54:04.111715+00:00", "trade", 9.32, 18.0]
["2026-08-31T13:54:04.112115+00:00", "trade", 9.335, 333.0]
["2026-08-31T13:54:04.113515+00:00", "trade", 9.3122, 15.0]
["2026-08-31T13:54:04.113779+00:00", "trade", 9.3, 95.0]
["2026-08-31T13:54:04.113779+00:00", "trade", 9.29, 5.0]
["2026-08-31T13:54:04.113786+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:54:04.113793+00:00", "trade", 9.3, 1.0]
["2026-08-31T13:54:04.113842+00:00", "trade", 9.3, 15.0]
["2026-08-31T13:54:04.113844+00:00", "trade", 9.3, 13.0]
["2026-08-31T13:54:04.113877+00:00", "trade", 9.3, 36.0]
["2026-08-31T13:54:04.113878+00:00", "trade", 9.3, 64.0]
["2026-08-31T13:54:04.113883+00:00", "trade", 9.3122, 1.0]
["2026-08-31T13:54:04.114180+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:54:04.114181+00:00", "trade", 9.3, 18.0]
["2026-08-31T13:54:04.114181+00:00", "trade", 9.3, 82.0]
["2026-08-31T13:54:04.114184+00:00", "trade", 9.3, 100.0]
["2026-08-31T13:54:04.115790+00:00", "trade", 9.3004, 200.0]
["2026-08-31T13:54:04.116296+00:00", "quote", 9.28, 9.35]
["2026-08-31T13:54:04.116392+00:00", "trade", 9.3122, 58.0]
["2026-08-31T13:54:04.116789+00:00", "trade", 9.3, 1.0]
["2026-08-31T13:54:04.127257+00:00", "trade", 9.2985, 20.0]
["2026-08-31T13:54:04.131550+00:00", "trade", 9.1001, 10.0]
["2026-08-31T13:54:04.157651+00:00", "trade", 9.3, 200.0]
["2026-08-31T13:54:04.221569+00:00", "trade", 9.3394, 31.0]
["2026-08-31T13:54:04.222152+00:00", "quote", 9.3, 9.35]
["2026-08-31T13:54:04.223158+00:00", "trade", 9.2985, 30.0]
["2026-08-31T13:54:04.223524+00:00", "trade", 9.2985, 1.0]
["2026-08-31T13:54:04.236989+00:00", "trade", 9.3499, 50.0]
["2026-08-31T13:54:04.242402+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:54:04.242422+00:00", "quote", 9.3, 9.35]
["2026-08-31T13:54:04.242424+00:00", "trade", 9.31, 300.0]
["2026-08-31T13:54:04.242429+00:00", "trade", 9.31, 71.0]
["2026-08-31T13:54:04.242430+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:54:04.242437+00:00", "quote", 9.3, 9.35]
["2026-08-31T13:54:04.242438+00:00", "trade", 9.31, 29.0]
["2026-08-31T13:54:04.242439+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:54:04.242441+00:00", "trade", 9.31, 100.0]
["2026-08-31T13:54:04.242442+00:00", "trade", 9.31, 71.0]
["2026-08-31T13:54:04.242444+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:54:04.242445+00:00", "trade", 9.31, 29.0]
["2026-08-31T13:54:04.242447+00:00", "trade", 9.31, 21.0]
["2026-08-31T13:54:04.242450+00:00", "trade", 9.31, 79.0]
["2026-08-31T13:54:04.242450+00:00", "trade", 9.31, 21.0]
["2026-08-31T13:54:04.242451+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:54:04.242456+00:00", "trade", 9.31, 29.0]
["2026-08-31T13:54:04.242456+00:00", "trade", 9.31, 50.0]
["2026-08-31T13:54:04.242458+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:54:04.242459+00:00", "trade", 9.31, 21.0]
["2026-08-31T13:54:04.242459+00:00", "trade", 9.31, 79.0]
["2026-08-31T13:54:04.242464+00:00", "trade", 9.31, 21.0]
["2026-08-31T13:54:04.242464+00:00", "trade", 9.31, 79.0]
["2026-08-31T13:54:04.242465+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:54:04.242471+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:54:04.242477+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:54:04.242491+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:54:04.242497+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:54:04.242503+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:54:04.242518+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:54:04.242524+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:54:04.242538+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:54:04.242558+00:00", "quote", 9.3, 9.31]
["2026-08-31T13:54:04.242572+00:00", "quote", 9.3, 9.35]
["2026-08-31T13:54:04.242773+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:54:04.242776+00:00", "quote", 9.3, 9.39]
["2026-08-31T13:54:04.250859+00:00", "trade", 9.3258, 1.0]
["2026-08-31T13:54:04.260782+00:00", "trade", 9.39, 60.0]
["2026-08-31T13:54:04.268406+00:00", "trade", 9.345, 36.0]
["2026-08-31T13:54:04.273033+00:00", "trade", 9.345, 25.0]
["2026-08-31T13:54:04.275624+00:00", "trade", 9.3001, 200.0]
["2026-08-31T13:54:04.282503+00:00", "trade", 9.3462, 12.0]
["2026-08-31T13:54:04.307508+00:00", "trade", 9.3, 1.0]
["2026-08-31T13:54:04.310590+00:00", "trade", 9.3259, 1.0]
["2026-08-31T13:54:04.316951+00:00", "trade", 9.3247, 8.0]
["2026-08-31T13:54:04.348331+00:00", "trade", 9.3001, 22.0]
["2026-08-31T13:54:04.363807+00:00", "trade", 9.2838, 4.0]
["2026-08-31T13:54:04.363884+00:00", "trade", 9.2838, 1.0]
["2026-08-31T13:54:04.363972+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:04.366927+00:00", "trade", 9.345, 9.0]
["2026-08-31T13:54:04.383225+00:00", "trade", 9.3008, 3.0]
["2026-08-31T13:54:04.393344+00:00", "trade", 9.3254, 6.0]
["2026-08-31T13:54:04.417963+00:00", "trade", 9.345, 3.0]
["2026-08-31T13:54:04.420330+00:00", "trade", 9.31, 10.0]
["2026-08-31T13:54:04.429230+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:54:04.430026+00:00", "trade", 9.3894, 1.0]
["2026-08-31T13:54:04.443055+00:00", "trade", 9.35, 30.0]
["2026-08-31T13:54:04.449171+00:00", "trade", 9.3001, 200.0]
["2026-08-31T13:54:04.450276+00:00", "quote", 9.31, 9.39]
["2026-08-31T13:54:04.458916+00:00", "trade", 9.38, 4.0]
["2026-08-31T13:54:04.478254+00:00", "trade", 9.3899, 26.0]
["2026-08-31T13:54:04.481577+00:00", "trade", 9.38, 21.0]
["2026-08-31T13:54:04.504020+00:00", "trade", 9.2838, 17.0]
["2026-08-31T13:54:04.513108+00:00", "trade", 9.3108, 1.0]
["2026-08-31T13:54:04.520033+00:00", "trade", 9.35, 8.0]
["2026-08-31T13:54:04.521211+00:00", "trade", 9.388, 8.0]
["2026-08-31T13:54:04.528857+00:00", "trade", 9.38, 50.0]
["2026-08-31T13:54:04.529860+00:00", "trade", 9.3895, 50.0]
["2026-08-31T13:54:04.546636+00:00", "trade", 9.3303, 1.0]
["2026-08-31T13:54:04.550094+00:00", "trade", 9.35, 4.0]
["2026-08-31T13:54:04.552347+00:00", "trade", 9.32, 1.0]
["2026-08-31T13:54:04.552946+00:00", "trade", 9.35, 12.0]
["2026-08-31T13:54:04.552947+00:00", "trade", 9.37, 18.0]
["2026-08-31T13:54:04.553130+00:00", "trade", 9.38, 70.0]
["2026-08-31T13:54:04.553527+00:00", "trade", 9.38, 30.0]
["2026-08-31T13:54:04.553839+00:00", "trade", 9.39, 97.0]
["2026-08-31T13:54:04.554209+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:54:04.554210+00:00", "trade", 9.39, 25.0]
["2026-08-31T13:54:04.554211+00:00", "trade", 9.39, 50.0]
["2026-08-31T13:54:04.554211+00:00", "quote", 9.31, 9.39]
["2026-08-31T13:54:04.554212+00:00", "trade", 9.39, 22.0]
["2026-08-31T13:54:04.554352+00:00", "trade", 9.389, 773.0]
["2026-08-31T13:54:04.579102+00:00", "trade", 9.31, 479.0]
["2026-08-31T13:54:04.589236+00:00", "trade", 9.3225, 160.0]
["2026-08-31T13:54:04.613030+00:00", "trade", 9.3109, 3.0]
["2026-08-31T13:54:04.635615+00:00", "trade", 9.3697, 3.0]
["2026-08-31T13:54:04.651787+00:00", "trade", 9.31, 110.0]
["2026-08-31T13:54:04.653219+00:00", "trade", 9.3303, 3.0]
["2026-08-31T13:54:04.653547+00:00", "trade", 9.35, 5.0]
["2026-08-31T13:54:04.657000+00:00", "trade", 9.3899, 100.0]
["2026-08-31T13:54:04.671501+00:00", "trade", 9.3298, 7.0]
["2026-08-31T13:54:04.671870+00:00", "trade", 9.3298, 1.0]
["2026-08-31T13:54:04.673713+00:00", "trade", 9.35, 3.0]
["2026-08-31T13:54:04.680153+00:00", "trade", 9.35, 5.0]
["2026-08-31T13:54:04.694386+00:00", "trade", 9.3119, 11.0]
["2026-08-31T13:54:04.717017+00:00", "trade", 9.3899, 212.0]
["2026-08-31T13:54:04.729858+00:00", "trade", 9.39, 100.0]
["2026-08-31T13:54:04.735673+00:00", "trade", 9.3499, 53.0]
["2026-08-31T13:54:04.743475+00:00", "trade", 9.33, 8.0]
["2026-08-31T13:54:04.748066+00:00", "trade", 9.33, 68.0]
["2026-08-31T13:54:04.749905+00:00", "trade", 9.35, 5.0]
["2026-08-31T13:54:04.790947+00:00", "trade", 9.3101, 33.0]
["2026-08-31T13:54:04.792541+00:00", "trade", 9.3317, 4.0]
["2026-08-31T13:54:04.794692+00:00", "trade", 9.34, 10.0]
["2026-08-31T13:54:04.805097+00:00", "trade", 9.3899, 2.0]
["2026-08-31T13:54:04.805731+00:00", "trade", 9.3786, 50.0]
["2026-08-31T13:54:04.809329+00:00", "trade", 9.39, 266.0]
["2026-08-31T13:54:04.810741+00:00", "trade", 9.3697, 1.0]
["2026-08-31T13:54:04.825955+00:00", "trade", 9.3786, 50.0]
["2026-08-31T13:54:04.837729+00:00", "trade", 9.35, 400.0]
["2026-08-31T13:54:04.846152+00:00", "trade", 9.39, 100.0]
["2026-08-31T13:54:04.852531+00:00", "trade", 9.345, 196.0]
["2026-08-31T13:54:04.852561+00:00", "trade", 9.345, 1.0]
["2026-08-31T13:54:04.856790+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:54:04.857763+00:00", "trade", 9.33, 5.0]
["2026-08-31T13:54:04.861256+00:00", "trade", 9.3311, 7.0]
["2026-08-31T13:54:04.864973+00:00", "trade", 9.39, 200.0]
["2026-08-31T13:54:04.868067+00:00", "trade", 9.39, 500.0]
["2026-08-31T13:54:04.870829+00:00", "trade", 9.3734, 25.0]
["2026-08-31T13:54:04.872276+00:00", "trade", 9.3861, 1.0]
["2026-08-31T13:54:04.872325+00:00", "trade", 9.3861, 28.0]
["2026-08-31T13:54:04.879301+00:00", "trade", 9.3301, 65.0]
["2026-08-31T13:54:04.882393+00:00", "trade", 9.38, 50.0]
["2026-08-31T13:54:04.882960+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:54:04.883106+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:54:04.884756+00:00", "trade", 9.35, 25.0]
["2026-08-31T13:54:04.886726+00:00", "trade", 9.38, 52.0]
["2026-08-31T13:54:04.888374+00:00", "trade", 9.3101, 60.0]
["2026-08-31T13:54:04.889024+00:00", "trade", 9.3101, 58.0]
["2026-08-31T13:54:04.889524+00:00", "trade", 9.35, 548.0]
["2026-08-31T13:54:04.895511+00:00", "trade", 9.35, 40.0]
["2026-08-31T13:54:04.897060+00:00", "trade", 9.39, 20.0]
["2026-08-31T13:54:04.897224+00:00", "trade", 9.3899, 150.0]
["2026-08-31T13:54:04.897440+00:00", "trade", 9.3899, 100.0]
["2026-08-31T13:54:04.898722+00:00", "trade", 9.39, 30.0]
["2026-08-31T13:54:04.898972+00:00", "trade", 9.3899, 30.0]
["2026-08-31T13:54:04.900687+00:00", "trade", 9.4, 85.0]
["2026-08-31T13:54:04.900784+00:00", "trade", 9.39, 88.0]
["2026-08-31T13:54:04.900785+00:00", "trade", 9.39, 32.0]
["2026-08-31T13:54:04.900785+00:00", "quote", 9.31, 9.4]
["2026-08-31T13:54:04.900786+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:54:04.900804+00:00", "trade", 9.4, 165.0]
["2026-08-31T13:54:04.900823+00:00", "quote", 9.38, 9.4]
["2026-08-31T13:54:04.900830+00:00", "quote", 9.38, 9.4]
["2026-08-31T13:54:04.900836+00:00", "trade", 9.4, 50.0]
["2026-08-31T13:54:04.900843+00:00", "trade", 9.4, 23.0]
["2026-08-31T13:54:04.900848+00:00", "quote", 9.39, 9.4]
["2026-08-31T13:54:04.900894+00:00", "trade", 9.4, 20.0]
["2026-08-31T13:54:04.900896+00:00", "trade", 9.4, 6.0]
["2026-08-31T13:54:04.900896+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:54:04.900899+00:00", "trade", 9.4, 9.0]
["2026-08-31T13:54:04.900899+00:00", "quote", 9.39, 9.43]
["2026-08-31T13:54:04.900900+00:00", "trade", 9.4, 4.0]
["2026-08-31T13:54:04.900904+00:00", "trade", 9.4, 70.0]
["2026-08-31T13:54:04.900904+00:00", "trade", 9.4, 4.0]
["2026-08-31T13:54:04.900905+00:00", "trade", 9.4, 225.0]
["2026-08-31T13:54:04.901123+00:00", "quote", 9.39, 9.44]
["2026-08-31T13:54:04.901614+00:00", "quote", 9.38, 9.44]
["2026-08-31T13:54:04.901646+00:00", "quote", 9.31, 9.44]
["2026-08-31T13:54:04.902071+00:00", "trade", 9.38, 150.0]
["2026-08-31T13:54:04.903648+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:54:04.903652+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:54:04.903652+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:54:04.904547+00:00", "trade", 9.42, 14.0]
["2026-08-31T13:54:04.911915+00:00", "trade", 9.3771, 51.0]
["2026-08-31T13:54:04.918263+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:54:04.918658+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:54:04.919363+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:54:04.919955+00:00", "trade", 9.42, 1.0]
["2026-08-31T13:54:04.920119+00:00", "trade", 9.312, 300.0]
["2026-08-31T13:54:04.920263+00:00", "trade", 9.4212, 200.0]
["2026-08-31T13:54:04.920386+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:54:04.920389+00:00", "trade", 9.43, 18.0]
["2026-08-31T13:54:04.920389+00:00", "trade", 9.43, 5.0]
["2026-08-31T13:54:04.920389+00:00", "trade", 9.43, 5.0]
["2026-08-31T13:54:04.920391+00:00", "quote", 9.31, 9.44]
["2026-08-31T13:54:04.920393+00:00", "trade", 9.43, 10.0]
["2026-08-31T13:54:04.920396+00:00", "trade", 9.43, 15.0]
["2026-08-31T13:54:04.920397+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:54:04.920397+00:00", "trade", 9.43, 94.0]
["2026-08-31T13:54:04.920436+00:00", "trade", 9.42, 86.0]
["2026-08-31T13:54:04.920638+00:00", "quote", 9.4, 9.44]
["2026-08-31T13:54:04.921429+00:00", "quote", 9.31, 9.44]
["2026-08-31T13:54:04.921830+00:00", "trade", 9.4, 12.0]
["2026-08-31T13:54:04.923520+00:00", "trade", 9.4399, 100.0]
["2026-08-31T13:54:04.925138+00:00", "trade", 9.4001, 300.0]
["2026-08-31T13:54:04.926863+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:54:04.926875+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:54:04.927239+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:54:04.928086+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:54:04.928208+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:54:04.934585+00:00", "trade", 9.33, 25.0]
["2026-08-31T13:54:04.935580+00:00", "trade", 9.44, 225.0]
["2026-08-31T13:54:04.935889+00:00", "trade", 9.419, 100.0]
["2026-08-31T13:54:04.950477+00:00", "trade", 9.375, 1.0]
["2026-08-31T13:54:04.951035+00:00", "trade", 9.43, 1.0]
["2026-08-31T13:54:04.951174+00:00", "trade", 9.4155, 99.0]
["2026-08-31T13:54:04.951208+00:00", "trade", 9.4155, 1.0]
["2026-08-31T13:54:04.951324+00:00", "trade", 9.4155, 28.0]
["2026-08-31T13:54:04.953214+00:00", "trade", 9.338, 100.0]
["2026-08-31T13:54:04.954750+00:00", "trade", 9.4399, 1038.0]
["2026-08-31T13:54:04.964257+00:00", "trade", 9.4028, 10.0]
["2026-08-31T13:54:04.976467+00:00", "trade", 9.44, 125.0]
["2026-08-31T13:54:04.976518+00:00", "trade", 9.415, 125.0]
["2026-08-31T13:54:04.978128+00:00", "trade", 9.4399, 300.0]
["2026-08-31T13:54:04.980880+00:00", "trade", 9.3129, 69.0]
["2026-08-31T13:54:04.981126+00:00", "trade", 9.42, 10.0]
["2026-08-31T13:54:04.995073+00:00", "trade", 9.4028, 2.0]
["2026-08-31T13:54:04.995438+00:00", "trade", 9.4028, 1.0]
["2026-08-31T13:54:05.003260+00:00", "trade", 9.44, 150.0]
["2026-08-31T13:54:05.004368+00:00", "trade", 9.3813, 106.0]
["2026-08-31T13:54:05.010450+00:00", "quote", 9.35, 9.44]
["2026-08-31T13:54:05.011119+00:00", "trade", 9.39, 25.0]
["2026-08-31T13:54:05.011308+00:00", "trade", 9.3861, 1.0]
["2026-08-31T13:54:05.013769+00:00", "trade", 9.3801, 250.0]
["2026-08-31T13:54:05.021442+00:00", "trade", 9.395, 20.0]
["2026-08-31T13:54:05.031660+00:00", "trade", 9.38, 13.0]
["2026-08-31T13:54:05.033880+00:00", "trade", 9.4136, 45.0]
["2026-08-31T13:54:05.037168+00:00", "trade", 9.38, 18.0]
["2026-08-31T13:54:05.037168+00:00", "trade", 9.36, 30.0]
["2026-08-31T13:54:05.040427+00:00", "trade", 9.4, 6.0]
["2026-08-31T13:54:05.043079+00:00", "trade", 9.395, 56.0]
["2026-08-31T13:54:05.046061+00:00", "trade", 9.41, 1.0]
["2026-08-31T13:54:05.046062+00:00", "trade", 9.42, 18.0]
["2026-08-31T13:54:05.046062+00:00", "trade", 9.42, 81.0]
["2026-08-31T13:54:05.046540+00:00", "trade", 9.43, 94.0]
["2026-08-31T13:54:05.046691+00:00", "trade", 9.43, 6.0]
["2026-08-31T13:54:05.047140+00:00", "trade", 9.43, 50.0]
["2026-08-31T13:54:05.047202+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:54:05.048553+00:00", "trade", 9.395, 15.0]
["2026-08-31T13:54:05.051819+00:00", "trade", 9.4142, 13.0]
["2026-08-31T13:54:05.056729+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:54:05.057118+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:54:05.057321+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:54:05.057967+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:54:05.060581+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:54:05.061375+00:00", "trade", 9.4157, 50.0]
["2026-08-31T13:54:05.073993+00:00", "trade", 9.44, 50.0]
["2026-08-31T13:54:05.074447+00:00", "trade", 9.43, 21.0]
["2026-08-31T13:54:05.077065+00:00", "trade", 9.3701, 25.0]
["2026-08-31T13:54:05.096745+00:00", "quote", 9.36, 9.44]
["2026-08-31T13:54:05.099037+00:00", "trade", 9.3501, 1.0]
["2026-08-31T13:54:05.099741+00:00", "trade", 9.3701, 10.0]
["2026-08-31T13:54:05.107914+00:00", "trade", 9.44, 3.0]
["2026-08-31T13:54:05.111104+00:00", "trade", 9.3701, 40.0]
["2026-08-31T13:54:05.118939+00:00", "quote", 9.36, 9.44]
["2026-08-31T13:54:05.119761+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:05.119819+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:05.119916+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:05.119923+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:05.120110+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:05.120495+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:05.121275+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:05.121725+00:00", "trade", 9.4399, 100.0]
["2026-08-31T13:54:05.123580+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:05.126875+00:00", "trade", 9.4197, 5.0]
["2026-08-31T13:54:05.128623+00:00", "trade", 9.4, 99.0]
["2026-08-31T13:54:05.129320+00:00", "trade", 9.4216, 50.0]
["2026-08-31T13:54:05.141692+00:00", "trade", 9.4199, 25.0]
["2026-08-31T13:54:05.147332+00:00", "trade", 9.381, 3.0]
["2026-08-31T13:54:05.152537+00:00", "quote", 9.36, 9.44]
["2026-08-31T13:54:05.154744+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:05.154975+00:00", "trade", 9.44, 300.0]
["2026-08-31T13:54:05.154977+00:00", "quote", 9.36, 9.45]
["2026-08-31T13:54:05.154979+00:00", "trade", 9.44, 44.0]
["2026-08-31T13:54:05.154979+00:00", "trade", 9.44, 13.0]
["2026-08-31T13:54:05.155007+00:00", "trade", 9.4399, 100.0]
["2026-08-31T13:54:05.168156+00:00", "trade", 9.41, 5.0]
["2026-08-31T13:54:05.171746+00:00", "trade", 9.4101, 50.0]
["2026-08-31T13:54:05.179430+00:00", "trade", 9.405, 26.0]
["2026-08-31T13:54:05.179438+00:00", "trade", 9.45, 26.0]
["2026-08-31T13:54:05.180784+00:00", "trade", 9.45, 7.0]
["2026-08-31T13:54:05.181201+00:00", "trade", 9.405, 7.0]
["2026-08-31T13:54:05.181843+00:00", "trade", 9.45, 9.0]
["2026-08-31T13:54:05.182225+00:00", "trade", 9.45, 9.0]
["2026-08-31T13:54:05.182226+00:00", "trade", 9.45, 69.0]
["2026-08-31T13:54:05.182227+00:00", "quote", 9.36, 9.45]
["2026-08-31T13:54:05.182259+00:00", "trade", 9.4256, 9.0]
["2026-08-31T13:54:05.182351+00:00", "trade", 9.4256, 9.0]
["2026-08-31T13:54:05.182378+00:00", "trade", 9.4256, 69.0]
["2026-08-31T13:54:05.182424+00:00", "trade", 9.45, 131.0]
["2026-08-31T13:54:05.182425+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:54:05.182425+00:00", "quote", 9.36, 9.49]
["2026-08-31T13:54:05.182533+00:00", "quote", 9.37, 9.49]
["2026-08-31T13:54:05.182668+00:00", "quote", 9.36, 9.49]
["2026-08-31T13:54:05.185126+00:00", "trade", 9.425, 6.0]
["2026-08-31T13:54:05.192739+00:00", "trade", 9.4899, 100.0]
["2026-08-31T13:54:05.193504+00:00", "trade", 9.4899, 100.0]
["2026-08-31T13:54:05.194205+00:00", "trade", 9.4899, 125.0]
["2026-08-31T13:54:05.197604+00:00", "trade", 9.42, 52.0]
["2026-08-31T13:54:05.198644+00:00", "trade", 9.425, 14.0]
["2026-08-31T13:54:05.200429+00:00", "trade", 9.425, 1.0]
["2026-08-31T13:54:05.204797+00:00", "trade", 9.46, 4.0]
["2026-08-31T13:54:05.204798+00:00", "trade", 9.46, 15.0]
["2026-08-31T13:54:05.204799+00:00", "quote", 9.36, 9.54]
["2026-08-31T13:54:05.213980+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:54:05.220420+00:00", "trade", 9.45, 131.0]
["2026-08-31T13:54:05.222072+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:54:05.222175+00:00", "trade", 9.4201, 35.0]
["2026-08-31T13:54:05.224522+00:00", "trade", 9.49, 41.0]
["2026-08-31T13:54:05.239099+00:00", "quote", 9.37, 9.54]
["2026-08-31T13:54:05.253608+00:00", "trade", 9.54, 50.0]
["2026-08-31T13:54:05.262075+00:00", "trade", 9.49, 1.0]
["2026-08-31T13:54:05.262352+00:00", "trade", 9.49, 34.0]
["2026-08-31T13:54:05.262453+00:00", "trade", 9.49, 49.0]
["2026-08-31T13:54:05.262605+00:00", "trade", 9.5399, 100.0]
["2026-08-31T13:54:05.262921+00:00", "trade", 9.3701, 1000.0]
["2026-08-31T13:54:05.263031+00:00", "quote", 9.49, 9.54]
["2026-08-31T13:54:05.263055+00:00", "trade", 9.49, 105.0]
["2026-08-31T13:54:05.263055+00:00", "quote", 9.39, 9.54]
["2026-08-31T13:54:05.263059+00:00", "trade", 9.455, 10.0]
["2026-08-31T13:54:05.263123+00:00", "quote", 9.37, 9.54]
["2026-08-31T13:54:05.272154+00:00", "trade", 9.5, 7.0]
["2026-08-31T13:54:05.272535+00:00", "trade", 9.5, 7.0]
["2026-08-31T13:54:05.272640+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:05.272641+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:54:05.273218+00:00", "quote", 9.4, 9.54]
["2026-08-31T13:54:05.273297+00:00", "quote", 9.37, 9.54]
["2026-08-31T13:54:05.273737+00:00", "trade", 9.47, 5.0]
["2026-08-31T13:54:05.273737+00:00", "trade", 9.47, 5.0]
["2026-08-31T13:54:05.273742+00:00", "trade", 9.47, 2.0]
["2026-08-31T13:54:05.273743+00:00", "trade", 9.47, 3.0]
["2026-08-31T13:54:05.273753+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:54:05.274187+00:00", "trade", 9.5399, 7.0]
["2026-08-31T13:54:05.274201+00:00", "trade", 9.46, 3.0]
["2026-08-31T13:54:05.274227+00:00", "trade", 9.46, 10.0]
["2026-08-31T13:54:05.274228+00:00", "trade", 9.46, 5.0]
["2026-08-31T13:54:05.274309+00:00", "trade", 9.5399, 1.0]
["2026-08-31T13:54:05.274338+00:00", "trade", 9.5399, 2.0]
["2026-08-31T13:54:05.286578+00:00", "quote", 9.49, 9.54]
["2026-08-31T13:54:05.286618+00:00", "trade", 9.49, 116.0]
["2026-08-31T13:54:05.286618+00:00", "quote", 9.49, 9.54]
["2026-08-31T13:54:05.286665+00:00", "quote", 9.49, 9.5]
["2026-08-31T13:54:05.286778+00:00", "trade", 9.49, 134.0]
["2026-08-31T13:54:05.286779+00:00", "quote", 9.37, 9.48]
["2026-08-31T13:54:05.286858+00:00", "quote", 9.37, 9.54]
["2026-08-31T13:54:05.287783+00:00", "trade", 9.4899, 30.0]
["2026-08-31T13:54:05.289948+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:54:05.289974+00:00", "trade", 9.455, 1.0]
["2026-08-31T13:54:05.290008+00:00", "trade", 9.54, 34.0]
["2026-08-31T13:54:05.290233+00:00", "trade", 9.5, 6.0]
["2026-08-31T13:54:05.290373+00:00", "trade", 9.455, 6.0]
["2026-08-31T13:54:05.290872+00:00", "trade", 9.54, 18.0]
["2026-08-31T13:54:05.290935+00:00", "trade", 9.455, 18.0]
["2026-08-31T13:54:05.298213+00:00", "trade", 9.494, 50.0]
["2026-08-31T13:54:05.301383+00:00", "trade", 9.455, 10.0]
["2026-08-31T13:54:05.307625+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:54:05.307751+00:00", "trade", 9.4625, 5.0]
["2026-08-31T13:54:05.308063+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:54:05.308186+00:00", "trade", 9.4625, 5.0]
["2026-08-31T13:54:05.308501+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:54:05.308501+00:00", "trade", 9.51, 3.0]
["2026-08-31T13:54:05.308642+00:00", "trade", 9.4625, 2.0]
["2026-08-31T13:54:05.308666+00:00", "trade", 9.4625, 3.0]
["2026-08-31T13:54:05.308946+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:54:05.308970+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:54:05.308981+00:00", "trade", 9.5012, 100.0]
["2026-08-31T13:54:05.309082+00:00", "trade", 9.4625, 5.0]
["2026-08-31T13:54:05.309399+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:54:05.309514+00:00", "trade", 9.4625, 5.0]
["2026-08-31T13:54:05.309825+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:54:05.309952+00:00", "trade", 9.4625, 5.0]
["2026-08-31T13:54:05.310255+00:00", "trade", 9.5, 3.0]
["2026-08-31T13:54:05.310255+00:00", "trade", 9.51, 2.0]
["2026-08-31T13:54:05.310372+00:00", "trade", 9.4625, 3.0]
["2026-08-31T13:54:05.310402+00:00", "trade", 9.4625, 2.0]
["2026-08-31T13:54:05.310710+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:54:05.310829+00:00", "trade", 9.4625, 5.0]
["2026-08-31T13:54:05.311138+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:54:05.311268+00:00", "trade", 9.4625, 5.0]
["2026-08-31T13:54:05.311571+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:54:05.311695+00:00", "trade", 9.4625, 5.0]
["2026-08-31T13:54:05.315858+00:00", "quote", 9.42, 9.54]
["2026-08-31T13:54:05.323959+00:00", "trade", 9.5, 3.0]
["2026-08-31T13:54:05.323959+00:00", "trade", 9.51, 2.0]
["2026-08-31T13:54:05.324082+00:00", "trade", 9.4625, 3.0]
["2026-08-31T13:54:05.324120+00:00", "trade", 9.4625, 2.0]
["2026-08-31T13:54:05.324427+00:00", "trade", 9.51, 5.0]
["2026-08-31T13:54:05.324542+00:00", "trade", 9.4625, 5.0]
["2026-08-31T13:54:05.324853+00:00", "trade", 9.51, 5.0]
["2026-08-31T13:54:05.324972+00:00", "trade", 9.4625, 5.0]
["2026-08-31T13:54:05.325278+00:00", "trade", 9.51, 5.0]
["2026-08-31T13:54:05.325391+00:00", "trade", 9.4625, 5.0]
["2026-08-31T13:54:05.325706+00:00", "trade", 9.51, 5.0]
["2026-08-31T13:54:05.325820+00:00", "trade", 9.4625, 5.0]
["2026-08-31T13:54:05.326132+00:00", "trade", 9.51, 5.0]
["2026-08-31T13:54:05.326246+00:00", "trade", 9.4625, 5.0]
["2026-08-31T13:54:05.326563+00:00", "trade", 9.51, 5.0]
["2026-08-31T13:54:05.326675+00:00", "trade", 9.4625, 5.0]
["2026-08-31T13:54:05.326714+00:00", "trade", 9.48, 40.0]
["2026-08-31T13:54:05.326991+00:00", "trade", 9.51, 5.0]
["2026-08-31T13:54:05.327105+00:00", "trade", 9.4625, 5.0]
["2026-08-31T13:54:05.327421+00:00", "trade", 9.51, 5.0]
["2026-08-31T13:54:05.327529+00:00", "trade", 9.4625, 5.0]
["2026-08-31T13:54:05.327852+00:00", "trade", 9.51, 5.0]
["2026-08-31T13:54:05.327968+00:00", "trade", 9.4625, 5.0]
["2026-08-31T13:54:05.337265+00:00", "trade", 9.5049, 3.0]
["2026-08-31T13:54:05.359001+00:00", "trade", 9.48, 5.0]
["2026-08-31T13:54:05.371265+00:00", "trade", 9.51, 18.0]
["2026-08-31T13:54:05.371414+00:00", "trade", 9.5083, 18.0]
["2026-08-31T13:54:05.371441+00:00", "trade", 9.5083, 82.0]
["2026-08-31T13:54:05.386689+00:00", "trade", 9.44, 17.0]
["2026-08-31T13:54:05.394014+00:00", "trade", 9.48, 50.0]
["2026-08-31T13:54:05.394033+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:54:05.396922+00:00", "trade", 9.4972, 211.0]
["2026-08-31T13:54:05.405334+00:00", "trade", 9.51, 18.0]
["2026-08-31T13:54:05.405335+00:00", "trade", 9.52, 18.0]
["2026-08-31T13:54:05.405458+00:00", "trade", 9.51, 18.0]
["2026-08-31T13:54:05.405542+00:00", "trade", 9.52, 46.0]
["2026-08-31T13:54:05.405934+00:00", "trade", 9.52, 5.0]
["2026-08-31T13:54:05.406240+00:00", "trade", 9.51, 18.0]
["2026-08-31T13:54:05.406390+00:00", "trade", 9.52, 27.0]
["2026-08-31T13:54:05.416185+00:00", "trade", 9.53, 5.0]
["2026-08-31T13:54:05.416187+00:00", "trade", 9.53, 18.0]
["2026-08-31T13:54:05.416302+00:00", "trade", 9.5083, 22.0]
["2026-08-31T13:54:05.416359+00:00", "trade", 9.5083, 5.0]
["2026-08-31T13:54:05.416390+00:00", "trade", 9.5083, 18.0]
["2026-08-31T13:54:05.416420+00:00", "trade", 9.5083, 55.0]
["2026-08-31T13:54:05.421525+00:00", "trade", 9.49, 11.0]
["2026-08-31T13:54:05.424223+00:00", "quote", 9.49, 9.54]
["2026-08-31T13:54:05.428865+00:00", "trade", 9.49, 200.0]
["2026-08-31T13:54:05.428865+00:00", "quote", 9.42, 9.54]
["2026-08-31T13:54:05.428918+00:00", "quote", 9.42, 9.52]
["2026-08-31T13:54:05.429467+00:00", "quote", 9.42, 9.54]
["2026-08-31T13:54:05.430172+00:00", "trade", 9.48, 40.0]
["2026-08-31T13:54:05.432363+00:00", "trade", 9.4201, 20.0]
["2026-08-31T13:54:05.432986+00:00", "trade", 9.44, 3.0]
["2026-08-31T13:54:05.433273+00:00", "trade", 9.44, 50.0]
["2026-08-31T13:54:05.433552+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:05.433577+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:05.433586+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:05.433656+00:00", "trade", 9.44, 96.0]
["2026-08-31T13:54:05.433956+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:05.433972+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:05.433978+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:05.442907+00:00", "trade", 9.48, 41.0]
["2026-08-31T13:54:05.442968+00:00", "trade", 9.48, 25.0]
["2026-08-31T13:54:05.443051+00:00", "trade", 9.48, 16.0]
["2026-08-31T13:54:05.443112+00:00", "trade", 9.47, 15.0]
["2026-08-31T13:54:05.443324+00:00", "trade", 9.48, 18.0]
["2026-08-31T13:54:05.447250+00:00", "trade", 9.5, 15.0]
["2026-08-31T13:54:05.447276+00:00", "trade", 9.5, 41.0]
["2026-08-31T13:54:05.447277+00:00", "trade", 9.5, 41.0]
["2026-08-31T13:54:05.448150+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:54:05.448152+00:00", "trade", 9.5, 11.0]
["2026-08-31T13:54:05.448152+00:00", "trade", 9.5, 18.0]
["2026-08-31T13:54:05.459636+00:00", "trade", 9.51, 18.0]
["2026-08-31T13:54:05.460055+00:00", "trade", 9.52, 15.0]
["2026-08-31T13:54:05.460056+00:00", "trade", 9.53, 15.0]
["2026-08-31T13:54:05.460057+00:00", "trade", 9.53, 70.0]
["2026-08-31T13:54:05.460194+00:00", "trade", 9.53, 41.0]
["2026-08-31T13:54:05.460372+00:00", "trade", 9.53, 41.0]
["2026-08-31T13:54:05.460495+00:00", "trade", 9.53, 30.0]
["2026-08-31T13:54:05.460731+00:00", "trade", 9.52, 18.0]
["2026-08-31T13:54:05.460731+00:00", "trade", 9.53, 18.0]
["2026-08-31T13:54:05.462051+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:54:05.462987+00:00", "trade", 9.54, 41.0]
["2026-08-31T13:54:05.464039+00:00", "quote", 9.42, 9.54]
["2026-08-31T13:54:05.464040+00:00", "trade", 9.54, 291.0]
["2026-08-31T13:54:05.465989+00:00", "trade", 9.5078, 20.0]
["2026-08-31T13:54:05.470522+00:00", "quote", 9.47, 9.54]
["2026-08-31T13:54:05.473628+00:00", "trade", 9.505, 1.0]
["2026-08-31T13:54:05.488445+00:00", "trade", 9.4715, 1.0]
["2026-08-31T13:54:05.492000+00:00", "trade", 9.505, 4.0]
["2026-08-31T13:54:05.492059+00:00", "trade", 9.505, 5.0]
["2026-08-31T13:54:05.492445+00:00", "trade", 9.5222, 10.0]
["2026-08-31T13:54:05.497359+00:00", "quote", 9.49, 9.54]
["2026-08-31T13:54:05.514266+00:00", "quote", 9.49, 9.57]
["2026-08-31T13:54:05.514267+00:00", "trade", 9.54, 150.0]
["2026-08-31T13:54:05.514290+00:00", "trade", 9.54, 59.0]
["2026-08-31T13:54:05.514291+00:00", "trade", 9.55, 15.0]
["2026-08-31T13:54:05.514701+00:00", "trade", 9.532, 150.0]
["2026-08-31T13:54:05.514868+00:00", "trade", 9.55, 1.0]
["2026-08-31T13:54:05.519928+00:00", "trade", 9.54, 200.0]
["2026-08-31T13:54:05.528103+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:54:05.544982+00:00", "trade", 9.57, 20.0]
["2026-08-31T13:54:05.544983+00:00", "quote", 9.49, 9.57]
["2026-08-31T13:54:05.544985+00:00", "trade", 9.57, 80.0]
["2026-08-31T13:54:05.546196+00:00", "trade", 9.4077, 10.0]
["2026-08-31T13:54:05.550347+00:00", "trade", 9.5201, 10.0]
["2026-08-31T13:54:05.570150+00:00", "trade", 9.57, 150.0]
["2026-08-31T13:54:05.570180+00:00", "trade", 9.5574, 150.0]
["2026-08-31T13:54:05.570541+00:00", "quote", 9.49, 9.57]
["2026-08-31T13:54:05.570575+00:00", "trade", 9.57, 196.0]
["2026-08-31T13:54:05.570576+00:00", "quote", 9.49, 9.59]
["2026-08-31T13:54:05.572659+00:00", "trade", 9.5899, 78.0]
["2026-08-31T13:54:05.573183+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:54:05.574857+00:00", "trade", 9.59, 300.0]
["2026-08-31T13:54:05.574857+00:00", "quote", 9.49, 9.67]
["2026-08-31T13:54:05.575895+00:00", "trade", 9.59, 25.0]
["2026-08-31T13:54:05.579330+00:00", "trade", 9.58, 5.0]
["2026-08-31T13:54:05.589824+00:00", "trade", 9.58, 1000.0]
["2026-08-31T13:54:05.593373+00:00", "trade", 9.63, 10.0]
["2026-08-31T13:54:05.593680+00:00", "trade", 9.62, 18.0]
["2026-08-31T13:54:05.593682+00:00", "trade", 9.63, 12.0]
["2026-08-31T13:54:05.593682+00:00", "trade", 9.63, 10.0]
["2026-08-31T13:54:05.593813+00:00", "trade", 9.59, 19.0]
["2026-08-31T13:54:05.593905+00:00", "trade", 9.64, 60.0]
["2026-08-31T13:54:05.593961+00:00", "trade", 9.67, 223.0]
["2026-08-31T13:54:05.593975+00:00", "trade", 9.6612, 223.0]
["2026-08-31T13:54:05.594388+00:00", "quote", 9.49, 9.67]
["2026-08-31T13:54:05.595153+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:54:05.595320+00:00", "trade", 9.61, 5.0]
["2026-08-31T13:54:05.596279+00:00", "trade", 9.64, 22.0]
["2026-08-31T13:54:05.615367+00:00", "trade", 9.64, 35.0]
["2026-08-31T13:54:05.616004+00:00", "trade", 9.64, 5.0]
["2026-08-31T13:54:05.616006+00:00", "trade", 9.65, 2.0]
["2026-08-31T13:54:05.616006+00:00", "trade", 9.65, 33.0]
["2026-08-31T13:54:05.616008+00:00", "trade", 9.65, 60.0]
["2026-08-31T13:54:05.616083+00:00", "trade", 9.63, 2.0]
["2026-08-31T13:54:05.616089+00:00", "trade", 9.63, 2.0]
["2026-08-31T13:54:05.616110+00:00", "trade", 9.64, 10.0]
["2026-08-31T13:54:05.616122+00:00", "trade", 9.63, 2.0]
["2026-08-31T13:54:05.616140+00:00", "trade", 9.63, 2.0]
["2026-08-31T13:54:05.616349+00:00", "trade", 9.65, 100.0]
["2026-08-31T13:54:05.616350+00:00", "trade", 9.65, 100.0]
["2026-08-31T13:54:05.616366+00:00", "trade", 9.65, 100.0]
["2026-08-31T13:54:05.616397+00:00", "trade", 9.65, 15.0]
["2026-08-31T13:54:05.616446+00:00", "trade", 9.65, 100.0]
["2026-08-31T13:54:05.616551+00:00", "trade", 9.66, 20.0]
["2026-08-31T13:54:05.616734+00:00", "trade", 9.65, 100.0]
["2026-08-31T13:54:05.616748+00:00", "trade", 9.65, 2.0]
["2026-08-31T13:54:05.616748+00:00", "trade", 9.65, 2.0]
["2026-08-31T13:54:05.616752+00:00", "trade", 9.65, 2.0]
["2026-08-31T13:54:05.616752+00:00", "trade", 9.65, 40.0]
["2026-08-31T13:54:05.616755+00:00", "trade", 9.65, 54.0]
["2026-08-31T13:54:05.616770+00:00", "trade", 9.65, 100.0]
["2026-08-31T13:54:05.617159+00:00", "trade", 9.6696, 1030.0]
["2026-08-31T13:54:05.618355+00:00", "trade", 9.65, 100.0]
["2026-08-31T13:54:05.618607+00:00", "trade", 9.4901, 125.0]
["2026-08-31T13:54:05.625988+00:00", "trade", 9.58, 20.0]
["2026-08-31T13:54:05.628839+00:00", "trade", 9.6, 16.0]
["2026-08-31T13:54:05.628842+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:54:05.628842+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:54:05.628842+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:54:05.628846+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:54:05.628849+00:00", "trade", 9.55, 84.0]
["2026-08-31T13:54:05.631641+00:00", "trade", 9.59, 10.0]
["2026-08-31T13:54:05.631756+00:00", "trade", 9.63, 18.0]
["2026-08-31T13:54:05.640586+00:00", "trade", 9.63, 100.0]
["2026-08-31T13:54:05.648727+00:00", "trade", 9.59, 39.0]
["2026-08-31T13:54:05.655992+00:00", "trade", 9.67, 300.0]
["2026-08-31T13:54:05.660212+00:00", "trade", 9.59, 50.0]
["2026-08-31T13:54:05.668478+00:00", "trade", 9.59, 25.0]
["2026-08-31T13:54:05.676651+00:00", "trade", 9.59, 23.0]
["2026-08-31T13:54:05.684885+00:00", "trade", 9.6385, 150.0]
["2026-08-31T13:54:05.688389+00:00", "trade", 9.67, 35.0]
["2026-08-31T13:54:05.698742+00:00", "trade", 9.6263, 10.0]
["2026-08-31T13:54:05.720399+00:00", "trade", 9.64, 10.0]
["2026-08-31T13:54:05.730644+00:00", "trade", 9.67, 100.0]
["2026-08-31T13:54:05.734256+00:00", "trade", 9.59, 25.0]
["2026-08-31T13:54:05.734634+00:00", "trade", 9.48, 199.0]
["2026-08-31T13:54:05.743586+00:00", "trade", 9.59, 12.0]
["2026-08-31T13:54:05.747291+00:00", "trade", 9.63, 16.0]
["2026-08-31T13:54:05.747426+00:00", "trade", 9.58, 16.0]
["2026-08-31T13:54:05.747738+00:00", "trade", 9.64, 4.0]
["2026-08-31T13:54:05.747851+00:00", "trade", 9.58, 4.0]
["2026-08-31T13:54:05.765914+00:00", "trade", 9.6693, 100.0]
["2026-08-31T13:54:05.766109+00:00", "trade", 9.495, 100.0]
["2026-08-31T13:54:05.766815+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:54:05.770124+00:00", "trade", 9.59, 4.0]
["2026-08-31T13:54:05.771390+00:00", "trade", 9.59, 45.0]
["2026-08-31T13:54:05.807884+00:00", "trade", 9.6699, 20.0]
["2026-08-31T13:54:05.808159+00:00", "trade", 9.4901, 200.0]
["2026-08-31T13:54:05.823366+00:00", "trade", 9.58, 400.0]
["2026-08-31T13:54:05.824763+00:00", "trade", 9.66, 15.0]
["2026-08-31T13:54:05.830452+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:54:05.895315+00:00", "trade", 9.64, 15.0]
["2026-08-31T13:54:05.897525+00:00", "trade", 9.63, 5.0]
["2026-08-31T13:54:05.905908+00:00", "trade", 9.6253, 50.0]
["2026-08-31T13:54:05.910006+00:00", "trade", 9.58, 110.0]
["2026-08-31T13:54:05.910821+00:00", "trade", 9.59, 50.0]
["2026-08-31T13:54:05.949216+00:00", "trade", 9.6699, 100.0]
["2026-08-31T13:54:05.950850+00:00", "quote", 9.49, 9.63]
["2026-08-31T13:54:05.954473+00:00", "trade", 9.56, 150.0]
["2026-08-31T13:54:05.954775+00:00", "trade", 9.56, 50.0]
["2026-08-31T13:54:05.955696+00:00", "trade", 9.54, 10.0]
["2026-08-31T13:54:05.958801+00:00", "trade", 9.63, 50.0]
["2026-08-31T13:54:05.960122+00:00", "trade", 9.5308, 1.0]
["2026-08-31T13:54:05.967393+00:00", "trade", 9.4901, 4.0]
["2026-08-31T13:54:05.980876+00:00", "trade", 9.49, 5.0]
["2026-08-31T13:54:05.993271+00:00", "trade", 9.625, 200.0]
["2026-08-31T13:54:05.993353+00:00", "trade", 9.6121, 200.0]
["2026-08-31T13:54:05.995518+00:00", "trade", 9.5264, 13.0]
["2026-08-31T13:54:05.996015+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:05.996954+00:00", "trade", 9.4906, 100.0]
["2026-08-31T13:54:05.997693+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:05.998780+00:00", "trade", 9.4906, 100.0]
["2026-08-31T13:54:06.005082+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:54:06.006012+00:00", "trade", 9.59, 500.0]
["2026-08-31T13:54:06.021693+00:00", "trade", 9.62, 50.0]
["2026-08-31T13:54:06.033243+00:00", "trade", 9.5707, 100.0]
["2026-08-31T13:54:06.040307+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:06.040336+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:06.040900+00:00", "trade", 9.51, 6.0]
["2026-08-31T13:54:06.046355+00:00", "trade", 9.56, 5.0]
["2026-08-31T13:54:06.053852+00:00", "trade", 9.6253, 9.0]
["2026-08-31T13:54:06.053880+00:00", "trade", 9.6253, 11.0]
["2026-08-31T13:54:06.058827+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:06.059217+00:00", "trade", 9.51, 94.0]
["2026-08-31T13:54:06.059310+00:00", "trade", 9.5276, 100.0]
["2026-08-31T13:54:06.059755+00:00", "trade", 9.51, 65.0]
["2026-08-31T13:54:06.064657+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:06.066269+00:00", "trade", 9.5284, 98.0]
["2026-08-31T13:54:06.068209+00:00", "trade", 9.6297, 400.0]
["2026-08-31T13:54:06.071373+00:00", "trade", 9.5912, 15.0]
["2026-08-31T13:54:06.081354+00:00", "trade", 9.6253, 4.0]
["2026-08-31T13:54:06.082367+00:00", "trade", 9.55, 36.0]
["2026-08-31T13:54:06.082372+00:00", "trade", 9.56, 31.0]
["2026-08-31T13:54:06.082381+00:00", "trade", 9.57, 1.0]
["2026-08-31T13:54:06.083180+00:00", "trade", 9.59, 18.0]
["2026-08-31T13:54:06.083227+00:00", "trade", 9.59, 13.0]
["2026-08-31T13:54:06.083819+00:00", "trade", 9.57, 1.0]
["2026-08-31T13:54:06.087737+00:00", "trade", 9.6001, 26.0]
["2026-08-31T13:54:06.104917+00:00", "trade", 9.56, 25.0]
["2026-08-31T13:54:06.108140+00:00", "trade", 9.53, 68.0]
["2026-08-31T13:54:06.108238+00:00", "quote", 9.49, 9.57]
["2026-08-31T13:54:06.108294+00:00", "trade", 9.51, 16.0]
["2026-08-31T13:54:06.109699+00:00", "trade", 9.511, 4.0]
["2026-08-31T13:54:06.112336+00:00", "trade", 9.56, 100.0]
["2026-08-31T13:54:06.112683+00:00", "trade", 9.56, 18.0]
["2026-08-31T13:54:06.114961+00:00", "trade", 9.56, 92.0]
["2026-08-31T13:54:06.116996+00:00", "trade", 9.56, 18.0]
["2026-08-31T13:54:06.118031+00:00", "trade", 9.51, 2.0]
["2026-08-31T13:54:06.118195+00:00", "trade", 9.57, 382.0]
["2026-08-31T13:54:06.120171+00:00", "trade", 9.4901, 2.0]
["2026-08-31T13:54:06.120303+00:00", "trade", 9.57, 90.0]
["2026-08-31T13:54:06.121581+00:00", "trade", 9.5, 35.0]
["2026-08-31T13:54:06.122320+00:00", "trade", 9.53, 2500.0]
["2026-08-31T13:54:06.127815+00:00", "trade", 9.57, 99.0]
["2026-08-31T13:54:06.144829+00:00", "trade", 9.53, 3.0]
["2026-08-31T13:54:06.152325+00:00", "trade", 9.57, 800.0]
["2026-08-31T13:54:06.164021+00:00", "trade", 9.4901, 555.0]
["2026-08-31T13:54:06.173255+00:00", "trade", 9.49, 187.0]
["2026-08-31T13:54:06.175851+00:00", "trade", 9.57, 200.0]
["2026-08-31T13:54:06.175885+00:00", "trade", 9.5602, 200.0]
["2026-08-31T13:54:06.176239+00:00", "quote", 9.49, 9.57]
["2026-08-31T13:54:06.186591+00:00", "trade", 9.53, 150.0]
["2026-08-31T13:54:06.197943+00:00", "trade", 9.5, 288.0]
["2026-08-31T13:54:06.201587+00:00", "trade", 9.5088, 12.0]
["2026-08-31T13:54:06.210352+00:00", "trade", 9.53, 60.0]
["2026-08-31T13:54:06.217419+00:00", "trade", 9.5, 133.0]
["2026-08-31T13:54:06.222960+00:00", "trade", 9.5699, 50.0]
["2026-08-31T13:54:06.239795+00:00", "trade", 9.5497, 7.0]
["2026-08-31T13:54:06.248531+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:54:06.254420+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:06.256645+00:00", "trade", 9.5, 70.0]
["2026-08-31T13:54:06.258140+00:00", "trade", 9.5001, 5.0]
["2026-08-31T13:54:06.258380+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:54:06.258531+00:00", "trade", 9.5001, 25.0]
["2026-08-31T13:54:06.258825+00:00", "trade", 9.5, 25.0]
["2026-08-31T13:54:06.258888+00:00", "trade", 9.54, 10.0]
["2026-08-31T13:54:06.260890+00:00", "trade", 9.53, 53.0]
["2026-08-31T13:54:06.267057+00:00", "trade", 9.5358, 100.0]
["2026-08-31T13:54:06.274042+00:00", "trade", 9.54, 50.0]
["2026-08-31T13:54:06.288861+00:00", "trade", 9.53, 5.0]
["2026-08-31T13:54:06.298445+00:00", "trade", 9.5028, 31.0]
["2026-08-31T13:54:06.313976+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:06.314310+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:54:06.321272+00:00", "trade", 9.4901, 7.0]
["2026-08-31T13:54:06.325905+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:06.325906+00:00", "trade", 9.5, 30.0]
["2026-08-31T13:54:06.326297+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:06.326684+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:54:06.338307+00:00", "trade", 9.49, 10.0]
["2026-08-31T13:54:06.342001+00:00", "trade", 9.52, 36.0]
["2026-08-31T13:54:06.342402+00:00", "trade", 9.52, 36.0]
["2026-08-31T13:54:06.344094+00:00", "trade", 9.54, 28.0]
["2026-08-31T13:54:06.374914+00:00", "trade", 9.5123, 3.0]
["2026-08-31T13:54:06.377054+00:00", "trade", 9.5142, 53.0]
["2026-08-31T13:54:06.392004+00:00", "trade", 9.5496, 79.0]
["2026-08-31T13:54:06.403452+00:00", "trade", 9.53, 450.0]
["2026-08-31T13:54:06.407539+00:00", "trade", 9.53, 250.0]
["2026-08-31T13:54:06.410825+00:00", "trade", 9.53, 10.0]
["2026-08-31T13:54:06.422195+00:00", "trade", 9.5952, 5.0]
["2026-08-31T13:54:06.427731+00:00", "trade", 9.49, 30.0]
["2026-08-31T13:54:06.444065+00:00", "trade", 9.49, 50.0]
["2026-08-31T13:54:06.445395+00:00", "trade", 9.49, 194.0]
["2026-08-31T13:54:06.452561+00:00", "trade", 9.5164, 50.0]
["2026-08-31T13:54:06.453825+00:00", "trade", 9.54, 85.0]
["2026-08-31T13:54:06.473431+00:00", "trade", 9.4901, 20.0]
["2026-08-31T13:54:06.473503+00:00", "quote", 9.47, 9.57]
["2026-08-31T13:54:06.473504+00:00", "trade", 9.49, 50.0]
["2026-08-31T13:54:06.474028+00:00", "trade", 9.49, 10.0]
["2026-08-31T13:54:06.474079+00:00", "trade", 9.49, 40.0]
["2026-08-31T13:54:06.474080+00:00", "trade", 9.49, 10.0]
["2026-08-31T13:54:06.474080+00:00", "quote", 9.47, 9.57]
["2026-08-31T13:54:06.481789+00:00", "trade", 9.5278, 100.0]
["2026-08-31T13:54:06.489138+00:00", "trade", 9.49, 8.0]
["2026-08-31T13:54:06.500945+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:06.506759+00:00", "trade", 9.57, 200.0]
["2026-08-31T13:54:06.508183+00:00", "trade", 9.47, 124.0]
["2026-08-31T13:54:06.508183+00:00", "quote", 9.47, 9.57]
["2026-08-31T13:54:06.508920+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:54:06.518189+00:00", "quote", 9.47, 9.54]
["2026-08-31T13:54:06.522526+00:00", "quote", 9.47, 9.57]
["2026-08-31T13:54:06.522527+00:00", "trade", 9.49, 43.0]
["2026-08-31T13:54:06.522574+00:00", "trade", 9.49, 49.0]
["2026-08-31T13:54:06.524014+00:00", "trade", 9.49, 5.0]
["2026-08-31T13:54:06.525013+00:00", "trade", 9.5, 43.0]
["2026-08-31T13:54:06.527341+00:00", "trade", 9.52, 7.0]
["2026-08-31T13:54:06.538163+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:54:06.544996+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:54:06.546050+00:00", "trade", 9.4701, 100.0]
["2026-08-31T13:54:06.546216+00:00", "trade", 9.48, 52.0]
["2026-08-31T13:54:06.547401+00:00", "trade", 9.4701, 52.0]
["2026-08-31T13:54:06.550901+00:00", "trade", 9.5452, 20.0]
["2026-08-31T13:54:06.550964+00:00", "trade", 9.5661, 1.0]
["2026-08-31T13:54:06.551003+00:00", "trade", 9.5661, 402.0]
["2026-08-31T13:54:06.561873+00:00", "trade", 9.52, 5.0]
["2026-08-31T13:54:06.588152+00:00", "trade", 9.54, 50.0]
["2026-08-31T13:54:06.588184+00:00", "trade", 9.5233, 50.0]
["2026-08-31T13:54:06.588242+00:00", "trade", 9.53, 10.0]
["2026-08-31T13:54:06.588253+00:00", "trade", 9.5233, 10.0]
["2026-08-31T13:54:06.590045+00:00", "trade", 9.511, 1.0]
["2026-08-31T13:54:06.590078+00:00", "trade", 9.4939, 41.0]
["2026-08-31T13:54:06.593035+00:00", "trade", 9.52, 121.0]
["2026-08-31T13:54:06.608109+00:00", "quote", 9.49, 9.57]
["2026-08-31T13:54:06.619614+00:00", "trade", 9.53, 7.0]
["2026-08-31T13:54:06.628816+00:00", "trade", 9.53, 6.0]
["2026-08-31T13:54:06.633616+00:00", "trade", 9.54, 50.0]
["2026-08-31T13:54:06.634799+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:54:06.638459+00:00", "trade", 9.567, 500.0]
["2026-08-31T13:54:06.664015+00:00", "trade", 9.53, 3.0]
["2026-08-31T13:54:06.673518+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:54:06.674162+00:00", "trade", 9.5, 62.0]
["2026-08-31T13:54:06.680029+00:00", "trade", 9.54, 50.0]
["2026-08-31T13:54:06.683834+00:00", "trade", 9.54, 50.0]
["2026-08-31T13:54:06.683834+00:00", "trade", 9.54, 36.0]
["2026-08-31T13:54:06.683834+00:00", "trade", 9.55, 14.0]
["2026-08-31T13:54:06.684059+00:00", "trade", 9.57, 151.0]
["2026-08-31T13:54:06.684076+00:00", "trade", 9.566, 151.0]
["2026-08-31T13:54:06.684472+00:00", "quote", 9.49, 9.57]
["2026-08-31T13:54:06.686113+00:00", "trade", 9.504, 50.0]
["2026-08-31T13:54:06.687287+00:00", "quote", 9.49, 9.57]
["2026-08-31T13:54:06.744313+00:00", "trade", 9.56, 30.0]
["2026-08-31T13:54:06.751109+00:00", "trade", 9.5103, 1.0]
["2026-08-31T13:54:06.765050+00:00", "trade", 9.57, 84.0]
["2026-08-31T13:54:06.765051+00:00", "quote", 9.49, 9.57]
["2026-08-31T13:54:06.768034+00:00", "trade", 9.57, 50.0]
["2026-08-31T13:54:06.768042+00:00", "trade", 9.53, 50.0]
["2026-08-31T13:54:06.778602+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:54:06.780744+00:00", "trade", 9.4901, 100.0]
["2026-08-31T13:54:06.781287+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:54:06.782175+00:00", "trade", 9.51, 18.0]
["2026-08-31T13:54:06.782177+00:00", "trade", 9.5, 60.0]
["2026-08-31T13:54:06.782177+00:00", "trade", 9.5, 18.0]
["2026-08-31T13:54:06.782177+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:06.782179+00:00", "quote", 9.49, 9.57]
["2026-08-31T13:54:06.782182+00:00", "trade", 9.49, 200.0]
["2026-08-31T13:54:06.782487+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:54:06.782488+00:00", "quote", 9.48, 9.57]
["2026-08-31T13:54:06.783080+00:00", "trade", 9.4901, 100.0]
["2026-08-31T13:54:06.795290+00:00", "trade", 9.4833, 62.0]
["2026-08-31T13:54:06.805874+00:00", "trade", 9.560605, 10.0]
["2026-08-31T13:54:06.821082+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:54:06.828196+00:00", "trade", 9.5451, 20.0]
["2026-08-31T13:54:06.832886+00:00", "trade", 9.525, 40.0]
["2026-08-31T13:54:06.850347+00:00", "trade", 9.57, 10.0]
["2026-08-31T13:54:06.850365+00:00", "trade", 9.525, 10.0]
["2026-08-31T13:54:06.861529+00:00", "trade", 9.5442, 5.0]
["2026-08-31T13:54:06.864705+00:00", "trade", 9.5626, 100.0]
["2026-08-31T13:54:06.897986+00:00", "trade", 9.5698, 200.0]
["2026-08-31T13:54:06.899804+00:00", "trade", 9.525, 40.0]
["2026-08-31T13:54:06.902466+00:00", "trade", 9.4801, 50.0]
["2026-08-31T13:54:06.929976+00:00", "trade", 9.53, 18.0]
["2026-08-31T13:54:06.932039+00:00", "trade", 9.525, 5.0]
["2026-08-31T13:54:06.933941+00:00", "trade", 9.5452, 20.0]
["2026-08-31T13:54:06.938173+00:00", "trade", 9.4839, 109.0]
["2026-08-31T13:54:06.961603+00:00", "trade", 9.49, 3.0]
["2026-08-31T13:54:06.976111+00:00", "trade", 9.525, 10.0]
["2026-08-31T13:54:06.997883+00:00", "trade", 9.5442, 5.0]
["2026-08-31T13:54:07.057463+00:00", "trade", 9.5661, 1.0]
["2026-08-31T13:54:07.082176+00:00", "trade", 9.5442, 10.0]
["2026-08-31T13:54:07.091034+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:54:07.091073+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:54:07.091426+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:54:07.092111+00:00", "trade", 9.54, 18.0]
["2026-08-31T13:54:07.092112+00:00", "trade", 9.55, 2.0]
["2026-08-31T13:54:07.093190+00:00", "trade", 9.4801, 700.0]
["2026-08-31T13:54:07.097117+00:00", "trade", 9.4939, 1.0]
["2026-08-31T13:54:07.147019+00:00", "trade", 9.4834, 87.0]
["2026-08-31T13:54:07.149441+00:00", "trade", 9.525, 15.0]
["2026-08-31T13:54:07.164555+00:00", "trade", 9.49, 25.0]
["2026-08-31T13:54:07.164991+00:00", "trade", 9.4901, 25.0]
["2026-08-31T13:54:07.168044+00:00", "trade", 9.49, 12.0]
["2026-08-31T13:54:07.185567+00:00", "trade", 9.48, 7.0]
["2026-08-31T13:54:07.187087+00:00", "trade", 9.49, 5.0]
["2026-08-31T13:54:07.187345+00:00", "trade", 9.4901, 5.0]
["2026-08-31T13:54:07.189140+00:00", "trade", 9.525, 1.0]
["2026-08-31T13:54:07.197045+00:00", "trade", 9.5513, 80.0]
["2026-08-31T13:54:07.207458+00:00", "trade", 9.525, 10.0]
["2026-08-31T13:54:07.208036+00:00", "trade", 9.525, 200.0]
["2026-08-31T13:54:07.268595+00:00", "trade", 9.5239, 39.0]
["2026-08-31T13:54:07.275400+00:00", "trade", 9.48, 25.0]
["2026-08-31T13:54:07.303836+00:00", "trade", 9.525, 16.0]
["2026-08-31T13:54:07.307719+00:00", "trade", 9.4801, 75.0]
["2026-08-31T13:54:07.317934+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:54:07.319383+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:54:07.322117+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:54:07.322231+00:00", "trade", 9.525, 85.0]
["2026-08-31T13:54:07.323461+00:00", "trade", 9.525, 50.0]
["2026-08-31T13:54:07.327355+00:00", "trade", 9.54, 10.0]
["2026-08-31T13:54:07.339840+00:00", "trade", 9.54, 10.0]
["2026-08-31T13:54:07.362946+00:00", "trade", 9.525, 50.0]
["2026-08-31T13:54:07.375414+00:00", "trade", 9.525, 15.0]
["2026-08-31T13:54:07.376008+00:00", "trade", 9.525, 35.0]
["2026-08-31T13:54:07.389160+00:00", "trade", 9.525, 1.0]
["2026-08-31T13:54:07.413848+00:00", "quote", 9.48, 9.57]
["2026-08-31T13:54:07.441874+00:00", "trade", 9.525, 10.0]
["2026-08-31T13:54:07.442394+00:00", "trade", 9.5053, 7.0]
["2026-08-31T13:54:07.443961+00:00", "trade", 9.48, 1000.0]
["2026-08-31T13:54:07.471628+00:00", "trade", 9.54, 20.0]
["2026-08-31T13:54:07.475550+00:00", "trade", 9.54, 26.0]
["2026-08-31T13:54:07.514936+00:00", "trade", 9.4932, 65.0]
["2026-08-31T13:54:07.554069+00:00", "quote", 9.48, 9.57]
["2026-08-31T13:54:07.557810+00:00", "trade", 9.5049, 12.0]
["2026-08-31T13:54:07.563616+00:00", "quote", 9.48, 9.5]
["2026-08-31T13:54:07.565621+00:00", "trade", 9.5661, 34.0]
["2026-08-31T13:54:07.584771+00:00", "trade", 9.4839, 1.0]
["2026-08-31T13:54:07.584807+00:00", "trade", 9.4839, 165.0]
["2026-08-31T13:54:07.587272+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:54:07.605601+00:00", "trade", 9.4839, 5.0]
["2026-08-31T13:54:07.607398+00:00", "quote", 9.47, 9.5]
["2026-08-31T13:54:07.607399+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:54:07.607428+00:00", "trade", 9.48, 32.0]
["2026-08-31T13:54:07.607496+00:00", "trade", 9.48, 18.0]
["2026-08-31T13:54:07.607500+00:00", "trade", 9.48, 10.0]
["2026-08-31T13:54:07.626699+00:00", "trade", 9.47, 3.0]
["2026-08-31T13:54:07.629259+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:07.629259+00:00", "quote", 9.47, 9.57]
["2026-08-31T13:54:07.629803+00:00", "trade", 9.48, 2.0]
["2026-08-31T13:54:07.629803+00:00", "trade", 9.48, 2.0]
["2026-08-31T13:54:07.630598+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:54:07.630599+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:54:07.630873+00:00", "trade", 9.53, 346.0]
["2026-08-31T13:54:07.663156+00:00", "trade", 9.52, 300.0]
["2026-08-31T13:54:07.667349+00:00", "trade", 9.47, 3.0]
["2026-08-31T13:54:07.686444+00:00", "trade", 9.4986, 1.0]
["2026-08-31T13:54:07.696695+00:00", "trade", 9.52, 20.0]
["2026-08-31T13:54:07.697803+00:00", "trade", 9.5595, 400.0]
["2026-08-31T13:54:07.724007+00:00", "trade", 9.4986, 1.0]
["2026-08-31T13:54:07.733297+00:00", "trade", 9.47, 50.0]
["2026-08-31T13:54:07.733298+00:00", "quote", 9.45, 9.57]
["2026-08-31T13:54:07.733944+00:00", "trade", 9.47, 70.0]
["2026-08-31T13:54:07.738764+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:54:07.741340+00:00", "trade", 9.4512, 125.0]
["2026-08-31T13:54:07.751286+00:00", "quote", 9.45, 9.57]
["2026-08-31T13:54:07.765885+00:00", "trade", 9.57, 10.0]
["2026-08-31T13:54:07.772119+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:07.772123+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:07.772492+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:07.772498+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:07.772815+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:07.778083+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:07.778383+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:07.784765+00:00", "trade", 9.45, 50.0]
["2026-08-31T13:54:07.801537+00:00", "trade", 9.5237, 376.0]
["2026-08-31T13:54:07.810438+00:00", "trade", 9.51, 300.0]
["2026-08-31T13:54:07.810924+00:00", "trade", 9.5335, 4.0]
["2026-08-31T13:54:07.812400+00:00", "trade", 9.51, 25.0]
["2026-08-31T13:54:07.837364+00:00", "trade", 9.4839, 5.0]
["2026-08-31T13:54:07.837502+00:00", "trade", 9.5452, 9.0]
["2026-08-31T13:54:07.852941+00:00", "trade", 9.45, 50.0]
["2026-08-31T13:54:07.853538+00:00", "trade", 9.45, 6.0]
["2026-08-31T13:54:07.875903+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:54:07.875903+00:00", "trade", 9.5, 40.0]
["2026-08-31T13:54:07.876311+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:54:07.887935+00:00", "trade", 9.51, 10.0]
["2026-08-31T13:54:07.888865+00:00", "trade", 9.54, 50.0]
["2026-08-31T13:54:07.889784+00:00", "trade", 9.51, 1050.0]
["2026-08-31T13:54:07.893154+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:07.893154+00:00", "quote", 9.42, 9.57]
["2026-08-31T13:54:07.893155+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:54:07.893157+00:00", "trade", 9.45, 15.0]
["2026-08-31T13:54:07.893174+00:00", "quote", 9.42, 9.51]
["2026-08-31T13:54:07.893731+00:00", "quote", 9.42, 9.51]
["2026-08-31T13:54:07.893738+00:00", "trade", 9.45, 4.0]
["2026-08-31T13:54:07.893738+00:00", "trade", 9.45, 50.0]
["2026-08-31T13:54:07.893740+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:54:07.893741+00:00", "quote", 9.42, 9.51]
["2026-08-31T13:54:07.893995+00:00", "quote", 9.42, 9.57]
["2026-08-31T13:54:07.894709+00:00", "trade", 9.44, 2.0]
["2026-08-31T13:54:07.899482+00:00", "quote", 9.42, 9.47]
["2026-08-31T13:54:07.904427+00:00", "trade", 9.4583, 30.0]
["2026-08-31T13:54:07.910158+00:00", "trade", 9.4699, 66.0]
["2026-08-31T13:54:07.932343+00:00", "trade", 9.47, 500.0]
["2026-08-31T13:54:07.941297+00:00", "trade", 9.445, 1.0]
["2026-08-31T13:54:07.962004+00:00", "trade", 9.5402, 1.0]
["2026-08-31T13:54:07.966628+00:00", "trade", 9.4685, 25.0]
["2026-08-31T13:54:08.050690+00:00", "quote", 9.45, 9.47]
["2026-08-31T13:54:08.051654+00:00", "trade", 9.45, 200.0]
["2026-08-31T13:54:08.051655+00:00", "quote", 9.42, 9.47]
["2026-08-31T13:54:08.053164+00:00", "trade", 9.43, 89.0]
["2026-08-31T13:54:08.073708+00:00", "trade", 9.5402, 18.0]
["2026-08-31T13:54:08.075775+00:00", "trade", 9.4301, 50.0]
["2026-08-31T13:54:08.102112+00:00", "trade", 9.5661, 20.0]
["2026-08-31T13:54:08.102177+00:00", "trade", 9.4661, 131.0]
["2026-08-31T13:54:08.102232+00:00", "trade", 9.4798, 1.0]
["2026-08-31T13:54:08.103333+00:00", "trade", 9.4627, 200.0]
["2026-08-31T13:54:08.112959+00:00", "trade", 9.5402, 27.0]
["2026-08-31T13:54:08.152367+00:00", "trade", 9.4229, 100.0]
["2026-08-31T13:54:08.165147+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:08.166229+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:08.167161+00:00", "trade", 9.4573, 10.0]
["2026-08-31T13:54:08.167586+00:00", "trade", 9.4573, 1.0]
["2026-08-31T13:54:08.168355+00:00", "trade", 9.47, 700.0]
["2026-08-31T13:54:08.182777+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:08.185139+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:08.194655+00:00", "trade", 9.4573, 1.0]
["2026-08-31T13:54:08.197903+00:00", "trade", 9.4573, 10.0]
["2026-08-31T13:54:08.199276+00:00", "trade", 9.43, 50.0]
["2026-08-31T13:54:08.202387+00:00", "trade", 9.44, 2.0]
["2026-08-31T13:54:08.237941+00:00", "trade", 9.44, 3.0]
["2026-08-31T13:54:08.247830+00:00", "trade", 9.4798, 2.0]
["2026-08-31T13:54:08.247865+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:54:08.268163+00:00", "trade", 9.44, 28.0]
["2026-08-31T13:54:08.280832+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:54:08.282843+00:00", "trade", 9.46, 300.0]
["2026-08-31T13:54:08.282900+00:00", "trade", 9.469, 300.0]
["2026-08-31T13:54:08.283763+00:00", "trade", 9.4573, 13.0]
["2026-08-31T13:54:08.283897+00:00", "trade", 9.42, 200.0]
["2026-08-31T13:54:08.283898+00:00", "trade", 9.42, 73.0]
["2026-08-31T13:54:08.283898+00:00", "quote", 9.39, 9.47]
["2026-08-31T13:54:08.284345+00:00", "trade", 9.4, 2.0]
["2026-08-31T13:54:08.284642+00:00", "trade", 9.4, 3.0]
["2026-08-31T13:54:08.286760+00:00", "trade", 9.3901, 100.0]
["2026-08-31T13:54:08.287807+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:54:08.292253+00:00", "trade", 9.4, 98.0]
["2026-08-31T13:54:08.314597+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:54:08.343928+00:00", "trade", 9.4661, 100.0]
["2026-08-31T13:54:08.343978+00:00", "trade", 9.4661, 15.0]
["2026-08-31T13:54:08.344297+00:00", "trade", 9.44, 25.0]
["2026-08-31T13:54:08.344527+00:00", "trade", 9.44, 18.0]
["2026-08-31T13:54:08.379709+00:00", "trade", 9.4, 15.0]
["2026-08-31T13:54:08.386759+00:00", "trade", 9.43, 1.0]
["2026-08-31T13:54:08.401079+00:00", "trade", 9.43, 1.0]
["2026-08-31T13:54:08.448327+00:00", "trade", 9.45, 18.0]
["2026-08-31T13:54:08.448375+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:54:08.457120+00:00", "trade", 9.3911, 5.0]
["2026-08-31T13:54:08.458289+00:00", "trade", 9.43, 200.0]
["2026-08-31T13:54:08.478893+00:00", "trade", 9.4661, 19.0]
["2026-08-31T13:54:08.478929+00:00", "trade", 9.4661, 35.0]
["2026-08-31T13:54:08.479018+00:00", "trade", 9.4661, 8.0]
["2026-08-31T13:54:08.531923+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:54:08.537403+00:00", "trade", 9.4104, 1.0]
["2026-08-31T13:54:08.537770+00:00", "trade", 9.4104, 1.0]
["2026-08-31T13:54:08.553191+00:00", "trade", 9.43, 40.0]
["2026-08-31T13:54:08.573374+00:00", "trade", 9.43, 5.0]
["2026-08-31T13:54:08.587284+00:00", "trade", 9.3939, 23.0]
["2026-08-31T13:54:08.587349+00:00", "trade", 9.3939, 1.0]
["2026-08-31T13:54:08.587500+00:00", "trade", 9.4661, 12.0]
["2026-08-31T13:54:08.600068+00:00", "trade", 9.4449, 96.0]
["2026-08-31T13:54:08.609742+00:00", "trade", 9.4661, 3.0]
["2026-08-31T13:54:08.609874+00:00", "trade", 9.3939, 5.0]
["2026-08-31T13:54:08.615906+00:00", "trade", 9.4525, 50.0]
["2026-08-31T13:54:08.651417+00:00", "trade", 9.4497, 2.0]
["2026-08-31T13:54:08.689776+00:00", "trade", 9.4136, 300.0]
["2026-08-31T13:54:08.690869+00:00", "trade", 9.4374, 70.0]
["2026-08-31T13:54:08.691059+00:00", "trade", 9.45, 83.0]
["2026-08-31T13:54:08.697785+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:54:08.742030+00:00", "trade", 9.43, 21.0]
["2026-08-31T13:54:08.752761+00:00", "trade", 9.43, 9.0]
["2026-08-31T13:54:08.756441+00:00", "trade", 9.3939, 24.0]
["2026-08-31T13:54:08.758049+00:00", "trade", 9.4497, 18.0]
["2026-08-31T13:54:08.759179+00:00", "trade", 9.4103, 2.0]
["2026-08-31T13:54:08.765520+00:00", "trade", 9.43, 30.0]
["2026-08-31T13:54:08.771161+00:00", "trade", 9.46, 10.0]
["2026-08-31T13:54:08.841667+00:00", "trade", 9.43, 15.0]
["2026-08-31T13:54:08.851617+00:00", "trade", 9.44, 1.0]
["2026-08-31T13:54:08.871297+00:00", "trade", 9.4544, 10.0]
["2026-08-31T13:54:08.904540+00:00", "trade", 9.4104, 1.0]
["2026-08-31T13:54:08.904905+00:00", "trade", 9.4104, 1.0]
["2026-08-31T13:54:08.919313+00:00", "trade", 9.46, 15.0]
["2026-08-31T13:54:08.919961+00:00", "trade", 9.46, 18.0]
["2026-08-31T13:54:08.921038+00:00", "trade", 9.4696, 52.0]
["2026-08-31T13:54:08.922584+00:00", "trade", 9.4696, 15.0]
["2026-08-31T13:54:08.924715+00:00", "trade", 9.462, 100.0]
["2026-08-31T13:54:08.942953+00:00", "trade", 9.39, 4.0]
["2026-08-31T13:54:08.943824+00:00", "trade", 9.43, 50.0]
["2026-08-31T13:54:08.968446+00:00", "trade", 9.4497, 1.0]
["2026-08-31T13:54:08.996448+00:00", "trade", 9.4661, 13.0]
["2026-08-31T13:54:08.996584+00:00", "trade", 9.4661, 279.0]
["2026-08-31T13:54:09.009437+00:00", "trade", 9.43, 7.0]
["2026-08-31T13:54:09.011769+00:00", "trade", 9.43, 11.0]
["2026-08-31T13:54:09.023599+00:00", "trade", 9.43, 800.0]
["2026-08-31T13:54:09.031597+00:00", "quote", 9.39, 9.45]
["2026-08-31T13:54:09.031617+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:54:09.031617+00:00", "quote", 9.39, 9.47]
["2026-08-31T13:54:09.031636+00:00", "quote", 9.42, 9.47]
["2026-08-31T13:54:09.032196+00:00", "quote", 9.42, 9.47]
["2026-08-31T13:54:09.032462+00:00", "quote", 9.39, 9.47]
["2026-08-31T13:54:09.047424+00:00", "trade", 9.4497, 5.0]
["2026-08-31T13:54:09.099538+00:00", "trade", 9.43, 50.0]
["2026-08-31T13:54:09.100381+00:00", "trade", 9.43, 10.0]
["2026-08-31T13:54:09.103012+00:00", "trade", 9.3939, 11.0]
["2026-08-31T13:54:09.121385+00:00", "trade", 9.3901, 100.0]
["2026-08-31T13:54:09.125276+00:00", "trade", 9.4661, 1.0]
["2026-08-31T13:54:09.125362+00:00", "trade", 9.4661, 1.0]
["2026-08-31T13:54:09.125496+00:00", "trade", 9.4497, 10.0]
["2026-08-31T13:54:09.125526+00:00", "trade", 9.3939, 1.0]
["2026-08-31T13:54:09.128215+00:00", "trade", 9.47, 10.0]
["2026-08-31T13:54:09.128760+00:00", "trade", 9.4661, 10.0]
["2026-08-31T13:54:09.145953+00:00", "trade", 9.43, 15.0]
["2026-08-31T13:54:09.169041+00:00", "trade", 9.43, 1.0]
["2026-08-31T13:54:09.169479+00:00", "trade", 9.43, 50.0]
["2026-08-31T13:54:09.174350+00:00", "trade", 9.46, 18.0]
["2026-08-31T13:54:09.174351+00:00", "trade", 9.47, 66.0]
["2026-08-31T13:54:09.174351+00:00", "quote", 9.39, 9.47]
["2026-08-31T13:54:09.241629+00:00", "trade", 9.3917, 7.0]
["2026-08-31T13:54:09.263397+00:00", "trade", 9.43, 13.0]
["2026-08-31T13:54:09.275567+00:00", "trade", 9.43, 11.0]
["2026-08-31T13:54:09.291765+00:00", "quote", 9.39, 9.47]
["2026-08-31T13:54:09.314306+00:00", "trade", 9.43, 1.0]
["2026-08-31T13:54:09.342223+00:00", "trade", 9.46, 50.0]
["2026-08-31T13:54:09.358341+00:00", "trade", 9.4103, 1.0]
["2026-08-31T13:54:09.367271+00:00", "trade", 9.44, 12.0]
["2026-08-31T13:54:09.373406+00:00", "trade", 9.43, 80.0]
["2026-08-31T13:54:09.391939+00:00", "trade", 9.43, 55.0]
["2026-08-31T13:54:09.395454+00:00", "trade", 9.43, 50.0]
["2026-08-31T13:54:09.414985+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:54:09.415343+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:54:09.421886+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:54:09.433111+00:00", "trade", 9.42, 36.0]
["2026-08-31T13:54:09.433266+00:00", "trade", 9.42, 36.0]
["2026-08-31T13:54:09.439401+00:00", "trade", 9.4, 78.0]
["2026-08-31T13:54:09.469656+00:00", "trade", 9.4182, 90.0]
["2026-08-31T13:54:09.522293+00:00", "quote", 9.39, 9.47]
["2026-08-31T13:54:09.543215+00:00", "trade", 9.47, 200.0]
["2026-08-31T13:54:09.544863+00:00", "trade", 9.47, 10.0]
["2026-08-31T13:54:09.545094+00:00", "trade", 9.4699, 10.0]
["2026-08-31T13:54:09.545210+00:00", "trade", 9.47, 50.0]
["2026-08-31T13:54:09.545216+00:00", "trade", 9.48, 30.0]
["2026-08-31T13:54:09.545217+00:00", "trade", 9.49, 15.0]
["2026-08-31T13:54:09.545303+00:00", "quote", 9.44, 9.47]
["2026-08-31T13:54:09.545314+00:00", "trade", 9.47, 234.0]
["2026-08-31T13:54:09.545314+00:00", "quote", 9.44, 9.49]
["2026-08-31T13:54:09.545320+00:00", "trade", 9.47, 15.0]
["2026-08-31T13:54:09.545381+00:00", "quote", 9.39, 9.49]
["2026-08-31T13:54:09.545396+00:00", "quote", 9.44, 9.49]
["2026-08-31T13:54:09.545403+00:00", "trade", 9.47, 25.0]
["2026-08-31T13:54:09.545423+00:00", "quote", 9.39, 9.49]
["2026-08-31T13:54:09.545443+00:00", "trade", 9.49, 25.0]
["2026-08-31T13:54:09.545901+00:00", "quote", 9.42, 9.49]
["2026-08-31T13:54:09.546028+00:00", "quote", 9.39, 9.49]
["2026-08-31T13:54:09.548063+00:00", "trade", 9.43, 50.0]
["2026-08-31T13:54:09.567997+00:00", "trade", 9.49, 56.0]
["2026-08-31T13:54:09.567998+00:00", "quote", 9.39, 9.49]
["2026-08-31T13:54:09.569709+00:00", "trade", 9.49, 1.0]
["2026-08-31T13:54:09.572817+00:00", "trade", 9.441, 50.0]
["2026-08-31T13:54:09.583410+00:00", "trade", 9.44, 1.0]
["2026-08-31T13:54:09.607332+00:00", "trade", 9.4614, 10.0]
["2026-08-31T13:54:09.610878+00:00", "trade", 9.4652, 8.0]
["2026-08-31T13:54:09.615421+00:00", "trade", 9.4401, 50.0]
["2026-08-31T13:54:09.633144+00:00", "trade", 9.4661, 2.0]
["2026-08-31T13:54:09.648439+00:00", "trade", 9.49, 365.0]
["2026-08-31T13:54:09.648440+00:00", "quote", 9.39, 9.5]
["2026-08-31T13:54:09.664389+00:00", "trade", 9.5, 232.0]
["2026-08-31T13:54:09.664647+00:00", "trade", 9.5, 200.0]
["2026-08-31T13:54:09.666126+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:09.671242+00:00", "trade", 9.48, 30.0]
["2026-08-31T13:54:09.683985+00:00", "quote", 9.44, 9.5]
["2026-08-31T13:54:09.691778+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:54:09.722933+00:00", "trade", 9.4848, 4.0]
["2026-08-31T13:54:09.732436+00:00", "trade", 9.47, 200.0]
["2026-08-31T13:54:09.733442+00:00", "trade", 9.48, 80.0]
["2026-08-31T13:54:09.734079+00:00", "trade", 9.47, 8.0]
["2026-08-31T13:54:09.735411+00:00", "trade", 9.45, 200.0]
["2026-08-31T13:54:09.736231+00:00", "trade", 9.4841, 3.0]
["2026-08-31T13:54:09.753104+00:00", "trade", 9.47, 50.0]
["2026-08-31T13:54:09.757061+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:54:09.777793+00:00", "trade", 9.47, 50.0]
["2026-08-31T13:54:09.802741+00:00", "quote", 9.44, 9.48]
["2026-08-31T13:54:09.808240+00:00", "trade", 9.4204, 10.0]
["2026-08-31T13:54:09.808966+00:00", "trade", 9.4601, 9.0]
["2026-08-31T13:54:09.809839+00:00", "trade", 9.47, 6.0]
["2026-08-31T13:54:09.837977+00:00", "trade", 9.48, 317.0]
["2026-08-31T13:54:09.837978+00:00", "quote", 9.44, 9.5]
["2026-08-31T13:54:09.856504+00:00", "trade", 9.47, 90.0]
["2026-08-31T13:54:09.863111+00:00", "trade", 9.47, 3.0]
["2026-08-31T13:54:09.866775+00:00", "trade", 9.43, 202.0]
["2026-08-31T13:54:09.866834+00:00", "trade", 9.43, 8.0]
["2026-08-31T13:54:09.866977+00:00", "trade", 9.5, 98.0]
["2026-08-31T13:54:09.866978+00:00", "quote", 9.44, 9.5]
["2026-08-31T13:54:09.867504+00:00", "trade", 9.48, 34.0]
["2026-08-31T13:54:09.868147+00:00", "trade", 9.46, 3.0]
["2026-08-31T13:54:09.909861+00:00", "trade", 9.4983, 102.0]
["2026-08-31T13:54:09.940469+00:00", "trade", 9.45, 67.0]
["2026-08-31T13:54:09.942647+00:00", "trade", 9.4401, 67.0]
["2026-08-31T13:54:09.944258+00:00", "trade", 9.45, 2.0]
["2026-08-31T13:54:09.944258+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:09.952321+00:00", "trade", 9.45, 37.0]
["2026-08-31T13:54:09.993860+00:00", "trade", 9.4814, 100.0]
["2026-08-31T13:54:10.019383+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:10.019807+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:10.019825+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:10.020078+00:00", "trade", 9.4401, 100.0]
["2026-08-31T13:54:10.020581+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:10.021255+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:10.021816+00:00", "trade", 9.44, 106.0]
["2026-08-31T13:54:10.021820+00:00", "trade", 9.44, 10.0]
["2026-08-31T13:54:10.021820+00:00", "trade", 9.43, 18.0]
["2026-08-31T13:54:10.021820+00:00", "trade", 9.42, 7.0]
["2026-08-31T13:54:10.021821+00:00", "quote", 9.41, 9.5]
["2026-08-31T13:54:10.021822+00:00", "trade", 9.42, 1.0]
["2026-08-31T13:54:10.021827+00:00", "trade", 9.42, 18.0]
["2026-08-31T13:54:10.021829+00:00", "trade", 9.42, 56.0]
["2026-08-31T13:54:10.021858+00:00", "quote", 9.4, 9.5]
["2026-08-31T13:54:10.022171+00:00", "trade", 9.44, 2.0]
["2026-08-31T13:54:10.022188+00:00", "trade", 9.44, 2.0]
["2026-08-31T13:54:10.025693+00:00", "trade", 9.43, 95.0]
["2026-08-31T13:54:10.026705+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:54:10.026705+00:00", "trade", 9.45, 4.0]
["2026-08-31T13:54:10.027120+00:00", "trade", 9.42, 21.0]
["2026-08-31T13:54:10.029152+00:00", "trade", 9.43, 10.0]
["2026-08-31T13:54:10.029352+00:00", "trade", 9.43, 9.0]
["2026-08-31T13:54:10.037272+00:00", "trade", 9.44, 14.0]
["2026-08-31T13:54:10.050166+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:54:10.050168+00:00", "trade", 9.41, 70.0]
["2026-08-31T13:54:10.050467+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:54:10.106979+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:54:10.107400+00:00", "quote", 9.4, 9.5]
["2026-08-31T13:54:10.151841+00:00", "trade", 9.4961, 41.0]
["2026-08-31T13:54:10.151868+00:00", "trade", 9.4961, 270.0]
["2026-08-31T13:54:10.172386+00:00", "trade", 9.42, 1.0]
["2026-08-31T13:54:10.217728+00:00", "trade", 9.42, 25.0]
["2026-08-31T13:54:10.236566+00:00", "trade", 9.4693, 1.0]
["2026-08-31T13:54:10.236950+00:00", "trade", 9.4693, 1.0]
["2026-08-31T13:54:10.260220+00:00", "trade", 9.4693, 1.0]
["2026-08-31T13:54:10.260746+00:00", "trade", 9.45, 25.0]
["2026-08-31T13:54:10.260768+00:00", "quote", 9.4, 9.5]
["2026-08-31T13:54:10.313761+00:00", "trade", 9.4104, 250.0]
["2026-08-31T13:54:10.324037+00:00", "trade", 9.45, 2.0]
["2026-08-31T13:54:10.329951+00:00", "trade", 9.477, 49.0]
["2026-08-31T13:54:10.330322+00:00", "trade", 9.477, 1.0]
["2026-08-31T13:54:10.353185+00:00", "trade", 9.42, 30.0]
["2026-08-31T13:54:10.373393+00:00", "trade", 9.4752, 10.0]
["2026-08-31T13:54:10.382735+00:00", "trade", 9.4887, 176.0]
["2026-08-31T13:54:10.388774+00:00", "trade", 9.47, 13.0]
["2026-08-31T13:54:10.388777+00:00", "trade", 9.47, 3.0]
["2026-08-31T13:54:10.388777+00:00", "trade", 9.47, 18.0]
["2026-08-31T13:54:10.388777+00:00", "trade", 9.47, 46.0]
["2026-08-31T13:54:10.405353+00:00", "trade", 9.45, 20.0]
["2026-08-31T13:54:10.417858+00:00", "trade", 9.4286, 1.0]
["2026-08-31T13:54:10.436951+00:00", "trade", 9.44, 15.0]
["2026-08-31T13:54:10.438552+00:00", "trade", 9.49, 20.0]
["2026-08-31T13:54:10.447478+00:00", "trade", 9.4714, 1.0]
["2026-08-31T13:54:10.472557+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:10.479812+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:54:10.490967+00:00", "trade", 9.42, 8.0]
["2026-08-31T13:54:10.545211+00:00", "trade", 9.45, 4.0]
["2026-08-31T13:54:10.546218+00:00", "trade", 9.44, 4.0]
["2026-08-31T13:54:10.546354+00:00", "trade", 9.4752, 3.0]
["2026-08-31T13:54:10.551905+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:10.552360+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:10.555597+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:10.576581+00:00", "quote", 9.4, 9.5]
["2026-08-31T13:54:10.576787+00:00", "trade", 9.45, 2.0]
["2026-08-31T13:54:10.576787+00:00", "trade", 9.45, 9.0]
["2026-08-31T13:54:10.589540+00:00", "trade", 9.4586, 60.0]
["2026-08-31T13:54:10.652259+00:00", "trade", 9.4752, 28.0]
["2026-08-31T13:54:10.652268+00:00", "trade", 9.4248, 17.0]
["2026-08-31T13:54:10.659741+00:00", "trade", 9.4248, 2.0]
["2026-08-31T13:54:10.659769+00:00", "trade", 9.4752, 115.0]
["2026-08-31T13:54:10.675637+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:54:10.702953+00:00", "trade", 9.4693, 1.0]
["2026-08-31T13:54:10.740742+00:00", "quote", 9.44, 9.5]
["2026-08-31T13:54:10.746805+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:54:10.747163+00:00", "trade", 9.49, 12.0]
["2026-08-31T13:54:10.760494+00:00", "trade", 9.4988, 10.0]
["2026-08-31T13:54:10.761802+00:00", "trade", 9.44, 8.0]
["2026-08-31T13:54:10.763622+00:00", "trade", 9.46, 10.0]
["2026-08-31T13:54:10.763833+00:00", "trade", 9.4601, 10.0]
["2026-08-31T13:54:10.771879+00:00", "trade", 9.4992, 50.0]
["2026-08-31T13:54:10.776680+00:00", "trade", 9.47, 1000.0]
["2026-08-31T13:54:10.790556+00:00", "trade", 9.4752, 18.0]
["2026-08-31T13:54:10.790626+00:00", "trade", 9.43, 15.0]
["2026-08-31T13:54:10.793091+00:00", "trade", 9.4998, 5.0]
["2026-08-31T13:54:10.810485+00:00", "trade", 9.49, 10.0]
["2026-08-31T13:54:10.819552+00:00", "trade", 9.49, 2.0]
["2026-08-31T13:54:10.841851+00:00", "trade", 9.49, 88.0]
["2026-08-31T13:54:10.841853+00:00", "trade", 9.49, 52.0]
["2026-08-31T13:54:10.895974+00:00", "trade", 9.4848, 2.0]
["2026-08-31T13:54:10.896339+00:00", "trade", 9.4848, 1.0]
["2026-08-31T13:54:10.913965+00:00", "trade", 9.4999, 10.0]
["2026-08-31T13:54:10.922715+00:00", "trade", 9.49, 34.0]
["2026-08-31T13:54:10.922742+00:00", "quote", 9.44, 9.5]
["2026-08-31T13:54:10.923289+00:00", "quote", 9.44, 9.5]
["2026-08-31T13:54:10.927437+00:00", "quote", 9.44, 9.5]
["2026-08-31T13:54:10.954178+00:00", "trade", 9.45, 18.0]
["2026-08-31T13:54:10.954512+00:00", "trade", 9.45, 18.0]
["2026-08-31T13:54:10.955709+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:54:10.955711+00:00", "trade", 9.48, 16.0]
["2026-08-31T13:54:10.958495+00:00", "trade", 9.4999, 1.0]
["2026-08-31T13:54:10.958538+00:00", "trade", 9.4999, 16.0]
["2026-08-31T13:54:10.987356+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:54:10.987757+00:00", "trade", 9.47, 50.0]
["2026-08-31T13:54:10.990405+00:00", "trade", 9.44, 1.0]
["2026-08-31T13:54:11.053155+00:00", "trade", 9.4848, 1.0]
["2026-08-31T13:54:11.053324+00:00", "trade", 9.4848, 1.0]
["2026-08-31T13:54:11.063665+00:00", "trade", 9.4961, 164.0]
["2026-08-31T13:54:11.133270+00:00", "trade", 9.4439, 40.0]
["2026-08-31T13:54:11.159909+00:00", "trade", 9.4961, 22.0]
["2026-08-31T13:54:11.173577+00:00", "trade", 9.48, 45.0]
["2026-08-31T13:54:11.173632+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:54:11.175939+00:00", "trade", 9.4439, 1.0]
["2026-08-31T13:54:11.176095+00:00", "trade", 9.4439, 65.0]
["2026-08-31T13:54:11.178023+00:00", "trade", 9.4848, 7.0]
["2026-08-31T13:54:11.178386+00:00", "trade", 9.4848, 1.0]
["2026-08-31T13:54:11.219055+00:00", "trade", 9.47, 50.0]
["2026-08-31T13:54:11.247214+00:00", "trade", 9.47, 134.0]
["2026-08-31T13:54:11.248821+00:00", "trade", 9.4534, 25.0]
["2026-08-31T13:54:11.265366+00:00", "trade", 9.47, 23.0]
["2026-08-31T13:54:11.268285+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:54:11.294747+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:11.296446+00:00", "trade", 9.44, 900.0]
["2026-08-31T13:54:11.315433+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:11.325535+00:00", "trade", 9.47, 61.0]
["2026-08-31T13:54:11.337385+00:00", "trade", 9.4999, 1.0]
["2026-08-31T13:54:11.345737+00:00", "trade", 9.49, 1.0]
["2026-08-31T13:54:11.378031+00:00", "trade", 9.47, 50.0]
["2026-08-31T13:54:11.448027+00:00", "trade", 9.4866, 50.0]
["2026-08-31T13:54:11.520399+00:00", "trade", 9.4848, 1.0]
["2026-08-31T13:54:11.540101+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:11.541203+00:00", "trade", 9.47, 4.0]
["2026-08-31T13:54:11.546161+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:54:11.579735+00:00", "trade", 9.4961, 7.0]
["2026-08-31T13:54:11.629681+00:00", "trade", 9.46, 4.0]
["2026-08-31T13:54:11.643198+00:00", "trade", 9.44, 43.0]
["2026-08-31T13:54:11.660014+00:00", "trade", 9.4841, 1.0]
["2026-08-31T13:54:11.667492+00:00", "trade", 9.4841, 2.0]
["2026-08-31T13:54:11.675415+00:00", "quote", 9.44, 9.49]
["2026-08-31T13:54:11.682993+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:11.682994+00:00", "quote", 9.44, 9.49]
["2026-08-31T13:54:11.683302+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:11.683302+00:00", "quote", 9.41, 9.49]
["2026-08-31T13:54:11.683337+00:00", "quote", 9.4, 9.49]
["2026-08-31T13:54:11.684129+00:00", "trade", 9.43, 5.0]
["2026-08-31T13:54:11.684132+00:00", "trade", 9.43, 1.0]
["2026-08-31T13:54:11.684137+00:00", "quote", 9.4, 9.49]
["2026-08-31T13:54:11.684729+00:00", "trade", 9.41, 100.0]
["2026-08-31T13:54:11.685349+00:00", "trade", 9.4961, 5.0]
["2026-08-31T13:54:11.685869+00:00", "trade", 9.41, 18.0]
["2026-08-31T13:54:11.685870+00:00", "trade", 9.4, 2.0]
["2026-08-31T13:54:11.685871+00:00", "trade", 9.4, 80.0]
["2026-08-31T13:54:11.685871+00:00", "quote", 9.4, 9.49]
["2026-08-31T13:54:11.741048+00:00", "trade", 9.4001, 9.0]
["2026-08-31T13:54:11.844996+00:00", "trade", 9.445, 7.0]
["2026-08-31T13:54:11.847962+00:00", "quote", 9.4, 9.45]
["2026-08-31T13:54:11.898299+00:00", "trade", 9.4439, 7.0]
["2026-08-31T13:54:11.909878+00:00", "trade", 9.425, 50.0]
["2026-08-31T13:54:11.911183+00:00", "trade", 9.425, 50.0]
["2026-08-31T13:54:11.914255+00:00", "trade", 9.425, 4.0]
["2026-08-31T13:54:11.935371+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:54:11.935930+00:00", "trade", 9.4, 10.0]
["2026-08-31T13:54:11.938186+00:00", "trade", 9.4, 7.0]
["2026-08-31T13:54:11.947246+00:00", "trade", 9.4, 3.0]
["2026-08-31T13:54:11.981708+00:00", "trade", 9.425, 10.0]
["2026-08-31T13:54:11.982833+00:00", "trade", 9.425, 1.0]
["2026-08-31T13:54:12.035950+00:00", "trade", 9.4, 68.0]
["2026-08-31T13:54:12.035950+00:00", "quote", 9.4, 9.45]
["2026-08-31T13:54:12.036116+00:00", "trade", 9.4, 32.0]
["2026-08-31T13:54:12.036117+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:54:12.036223+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:54:12.036248+00:00", "trade", 9.39, 26.0]
["2026-08-31T13:54:12.036255+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:54:12.036312+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:54:12.036366+00:00", "trade", 9.39, 2.0]
["2026-08-31T13:54:12.036368+00:00", "trade", 9.39, 390.0]
["2026-08-31T13:54:12.036381+00:00", "trade", 9.39, 998.0]
["2026-08-31T13:54:12.036501+00:00", "trade", 9.4, 100.0]
["2026-08-31T13:54:12.036501+00:00", "trade", 9.4, 6.0]
["2026-08-31T13:54:12.036501+00:00", "trade", 9.4, 47.0]
["2026-08-31T13:54:12.036501+00:00", "quote", 9.39, 9.45]
["2026-08-31T13:54:12.036516+00:00", "trade", 9.4, 53.0]
["2026-08-31T13:54:12.036516+00:00", "trade", 9.4, 4.0]
["2026-08-31T13:54:12.036532+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:54:12.036532+00:00", "trade", 9.39, 5.0]
["2026-08-31T13:54:12.036534+00:00", "trade", 9.39, 100.0]
["2026-08-31T13:54:12.036537+00:00", "trade", 9.39, 25.0]
["2026-08-31T13:54:12.036565+00:00", "trade", 9.39, 3.0]
["2026-08-31T13:54:12.036572+00:00", "trade", 9.39, 22.0]
["2026-08-31T13:54:12.036575+00:00", "trade", 9.39, 25.0]
["2026-08-31T13:54:12.036576+00:00", "quote", 9.39, 9.41]
["2026-08-31T13:54:12.036577+00:00", "quote", 9.36, 9.41]
["2026-08-31T13:54:12.036587+00:00", "trade", 9.39, 93.0]
["2026-08-31T13:54:12.036772+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:54:12.036808+00:00", "quote", 9.36, 9.4]
["2026-08-31T13:54:12.037102+00:00", "quote", 9.36, 9.45]
["2026-08-31T13:54:12.037996+00:00", "trade", 9.38, 4.0]
["2026-08-31T13:54:12.037997+00:00", "trade", 9.38, 12.0]
["2026-08-31T13:54:12.038102+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:54:12.040978+00:00", "quote", 9.36, 9.45]
["2026-08-31T13:54:12.041706+00:00", "trade", 9.405, 19.0]
["2026-08-31T13:54:12.052627+00:00", "trade", 9.4089, 148.0]
["2026-08-31T13:54:12.075473+00:00", "trade", 9.37, 74.0]
["2026-08-31T13:54:12.095368+00:00", "trade", 9.4961, 1.0]
["2026-08-31T13:54:12.095561+00:00", "trade", 9.4461, 14.0]
["2026-08-31T13:54:12.112179+00:00", "quote", 9.36, 9.44]
["2026-08-31T13:54:12.113208+00:00", "trade", 9.37, 50.0]
["2026-08-31T13:54:12.113208+00:00", "quote", 9.36, 9.44]
["2026-08-31T13:54:12.154670+00:00", "trade", 9.4037, 1024.0]
["2026-08-31T13:54:12.194311+00:00", "trade", 9.4, 5.0]
["2026-08-31T13:54:12.202653+00:00", "trade", 9.36, 3.0]
["2026-08-31T13:54:12.222527+00:00", "trade", 9.4, 50.0]
["2026-08-31T13:54:12.238038+00:00", "trade", 9.4, 25.0]
["2026-08-31T13:54:12.263824+00:00", "trade", 9.3803, 5.0]
["2026-08-31T13:54:12.273048+00:00", "trade", 9.4, 4.0]
["2026-08-31T13:54:12.313324+00:00", "trade", 9.4244, 22.0]
["2026-08-31T13:54:12.375387+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:54:12.400847+00:00", "trade", 9.419, 1.0]
["2026-08-31T13:54:12.415727+00:00", "quote", 9.36, 9.44]
["2026-08-31T13:54:12.424083+00:00", "trade", 9.419, 3.0]
["2026-08-31T13:54:12.435307+00:00", "trade", 9.4, 10.0]
["2026-08-31T13:54:12.446103+00:00", "quote", 9.36, 9.44]
["2026-08-31T13:54:12.446153+00:00", "trade", 9.38, 64.0]
["2026-08-31T13:54:12.446154+00:00", "quote", 9.36, 9.44]
["2026-08-31T13:54:12.460038+00:00", "trade", 9.36, 33.0]
["2026-08-31T13:54:12.465263+00:00", "trade", 9.36, 64.0]
["2026-08-31T13:54:12.465265+00:00", "trade", 9.36, 15.0]
["2026-08-31T13:54:12.465265+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:54:12.465266+00:00", "quote", 9.32, 9.44]
["2026-08-31T13:54:12.465268+00:00", "trade", 9.36, 137.0]
["2026-08-31T13:54:12.465269+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:54:12.465664+00:00", "trade", 9.35, 10.0]
["2026-08-31T13:54:12.465812+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:12.465813+00:00", "trade", 9.35, 18.0]
["2026-08-31T13:54:12.465815+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:12.468452+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:12.469529+00:00", "trade", 9.33, 2.0]
["2026-08-31T13:54:12.469704+00:00", "trade", 9.33, 22.0]
["2026-08-31T13:54:12.506973+00:00", "trade", 9.4399, 11.0]
["2026-08-31T13:54:12.508786+00:00", "trade", 9.38, 10.0]
["2026-08-31T13:54:12.539583+00:00", "trade", 9.4399, 100.0]
["2026-08-31T13:54:12.612716+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:54:12.612748+00:00", "trade", 9.4361, 3.0]
["2026-08-31T13:54:12.648776+00:00", "trade", 9.405, 19.0]
["2026-08-31T13:54:12.663393+00:00", "trade", 9.4361, 3.0]
["2026-08-31T13:54:12.663431+00:00", "trade", 9.4361, 8.0]
["2026-08-31T13:54:12.663462+00:00", "trade", 9.4102, 13.0]
["2026-08-31T13:54:12.677188+00:00", "trade", 9.3551, 3.0]
["2026-08-31T13:54:12.795098+00:00", "trade", 9.33, 8.0]
["2026-08-31T13:54:12.795121+00:00", "quote", 9.32, 9.44]
["2026-08-31T13:54:12.799102+00:00", "quote", 9.32, 9.44]
["2026-08-31T13:54:12.809656+00:00", "trade", 9.4399, 1.0]
["2026-08-31T13:54:12.816168+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:54:12.881686+00:00", "trade", 9.38, 25.0]
["2026-08-31T13:54:12.914536+00:00", "trade", 9.4102, 1.0]
["2026-08-31T13:54:12.914655+00:00", "trade", 9.4102, 2.0]
["2026-08-31T13:54:12.914686+00:00", "trade", 9.4102, 34.0]
["2026-08-31T13:54:12.970680+00:00", "trade", 9.37, 20.0]
["2026-08-31T13:54:13.015314+00:00", "trade", 9.4399, 250.0]
["2026-08-31T13:54:13.022442+00:00", "trade", 9.38, 30.0]
["2026-08-31T13:54:13.066050+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:54:13.120355+00:00", "trade", 9.3498, 10.0]
["2026-08-31T13:54:13.145236+00:00", "trade", 9.4049, 10.0]
["2026-08-31T13:54:13.164598+00:00", "trade", 9.38, 4.0]
["2026-08-31T13:54:13.171118+00:00", "trade", 9.4102, 5.0]
["2026-08-31T13:54:13.193477+00:00", "trade", 9.42, 1.0]
["2026-08-31T13:54:13.210433+00:00", "trade", 9.3498, 5.0]
["2026-08-31T13:54:13.210460+00:00", "trade", 9.4102, 1.0]
["2026-08-31T13:54:13.210490+00:00", "trade", 9.3498, 9.0]
["2026-08-31T13:54:13.216409+00:00", "trade", 9.4049, 1.0]
["2026-08-31T13:54:13.264937+00:00", "trade", 9.3824, 145.0]
["2026-08-31T13:54:13.334647+00:00", "trade", 9.3631, 71.0]
["2026-08-31T13:54:13.346362+00:00", "trade", 9.4049, 12.0]
["2026-08-31T13:54:13.420977+00:00", "trade", 9.4102, 2.0]
["2026-08-31T13:54:13.483196+00:00", "trade", 9.3856, 230.0]
["2026-08-31T13:54:13.492298+00:00", "trade", 9.4399, 1.0]
["2026-08-31T13:54:13.501888+00:00", "trade", 9.3961, 6.0]
["2026-08-31T13:54:13.535062+00:00", "trade", 9.38, 5.0]
["2026-08-31T13:54:13.606458+00:00", "trade", 9.38, 20.0]
["2026-08-31T13:54:13.627670+00:00", "trade", 9.4102, 29.0]
["2026-08-31T13:54:13.636481+00:00", "trade", 9.43, 300.0]
["2026-08-31T13:54:13.651229+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:54:13.679400+00:00", "trade", 9.4362, 563.0]
["2026-08-31T13:54:13.679557+00:00", "trade", 9.3498, 1.0]
["2026-08-31T13:54:13.696571+00:00", "trade", 9.397, 100.0]
["2026-08-31T13:54:13.718696+00:00", "trade", 9.35, 3.0]
["2026-08-31T13:54:13.756440+00:00", "trade", 9.4042, 6.0]
["2026-08-31T13:54:13.827274+00:00", "quote", 9.32, 9.44]
["2026-08-31T13:54:13.833905+00:00", "trade", 9.38, 3.0]
["2026-08-31T13:54:13.840070+00:00", "trade", 9.3498, 2.0]
["2026-08-31T13:54:13.840103+00:00", "trade", 9.4, 5.0]
["2026-08-31T13:54:13.856613+00:00", "trade", 9.38, 15.0]
["2026-08-31T13:54:13.858845+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:54:13.859132+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:54:13.859133+00:00", "trade", 9.36, 5.0]
["2026-08-31T13:54:13.859382+00:00", "trade", 9.36, 25.0]
["2026-08-31T13:54:13.868939+00:00", "quote", 9.32, 9.4]
["2026-08-31T13:54:13.881721+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:54:13.882002+00:00", "trade", 9.4, 30.0]
["2026-08-31T13:54:13.920370+00:00", "trade", 9.36, 5.0]
["2026-08-31T13:54:13.928854+00:00", "trade", 9.3498, 23.0]
["2026-08-31T13:54:14.006561+00:00", "trade", 9.3797, 5.0]
["2026-08-31T13:54:14.082291+00:00", "trade", 9.3797, 2.0]
["2026-08-31T13:54:14.110427+00:00", "trade", 9.4, 112.0]
["2026-08-31T13:54:14.123812+00:00", "trade", 9.36, 12.0]
["2026-08-31T13:54:14.123813+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:54:14.126284+00:00", "trade", 9.3601, 2.0]
["2026-08-31T13:54:14.136893+00:00", "trade", 9.4102, 14.0]
["2026-08-31T13:54:14.149394+00:00", "trade", 9.33, 16.0]
["2026-08-31T13:54:14.186611+00:00", "trade", 9.3498, 8.0]
["2026-08-31T13:54:14.192558+00:00", "trade", 9.36, 12.0]
["2026-08-31T13:54:14.217247+00:00", "trade", 9.341, 10.0]
["2026-08-31T13:54:14.225982+00:00", "trade", 9.3239, 25.0]
["2026-08-31T13:54:14.226018+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:54:14.237286+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:54:14.332741+00:00", "trade", 9.3988, 3.0]
["2026-08-31T13:54:14.332749+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:54:14.336002+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:54:14.336306+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:54:14.336310+00:00", "trade", 9.33, 24.0]
["2026-08-31T13:54:14.336502+00:00", "trade", 9.33, 125.0]
["2026-08-31T13:54:14.345227+00:00", "trade", 9.36, 4.0]
["2026-08-31T13:54:14.348434+00:00", "trade", 9.33, 12.0]
["2026-08-31T13:54:14.348546+00:00", "trade", 9.3239, 2.0]
["2026-08-31T13:54:14.349486+00:00", "trade", 9.33, 35.0]
["2026-08-31T13:54:14.349487+00:00", "trade", 9.33, 14.0]
["2026-08-31T13:54:14.354372+00:00", "trade", 9.33, 500.0]
["2026-08-31T13:54:14.395680+00:00", "trade", 9.36, 65.0]
["2026-08-31T13:54:14.408105+00:00", "trade", 9.36, 20.0]
["2026-08-31T13:54:14.504594+00:00", "trade", 9.34, 50.0]
["2026-08-31T13:54:14.505131+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:54:14.510902+00:00", "trade", 9.35, 3.0]
["2026-08-31T13:54:14.510931+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:54:14.510957+00:00", "trade", 9.35, 25.0]
["2026-08-31T13:54:14.510974+00:00", "trade", 9.35, 25.0]
["2026-08-31T13:54:14.510976+00:00", "trade", 9.35, 25.0]
["2026-08-31T13:54:14.512167+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:14.522201+00:00", "trade", 9.32, 33.0]
["2026-08-31T13:54:14.555215+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:54:14.567087+00:00", "quote", 9.32, 9.4]
["2026-08-31T13:54:14.620375+00:00", "trade", 9.33, 20.0]
["2026-08-31T13:54:14.653048+00:00", "trade", 9.3961, 1.0]
["2026-08-31T13:54:14.653574+00:00", "trade", 9.37, 18.0]
["2026-08-31T13:54:14.653928+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:54:14.683100+00:00", "trade", 9.39, 10.0]
["2026-08-31T13:54:14.732426+00:00", "trade", 9.36, 5.0]
["2026-08-31T13:54:14.746716+00:00", "trade", 9.36, 5.0]
["2026-08-31T13:54:14.761823+00:00", "trade", 9.3403, 1.0]
["2026-08-31T13:54:14.804240+00:00", "trade", 9.39, 50.0]
["2026-08-31T13:54:14.883963+00:00", "trade", 9.38, 7.0]
["2026-08-31T13:54:14.963160+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:54:15.040200+00:00", "trade", 9.39, 100.0]
["2026-08-31T13:54:15.049381+00:00", "trade", 9.38, 21.0]
["2026-08-31T13:54:15.062641+00:00", "trade", 9.3601, 2.0]
["2026-08-31T13:54:15.075428+00:00", "trade", 9.38, 10.0]
["2026-08-31T13:54:15.123740+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:54:15.171711+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:54:15.210963+00:00", "trade", 9.3239, 26.0]
["2026-08-31T13:54:15.211021+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:54:15.211252+00:00", "trade", 9.3961, 10.0]
["2026-08-31T13:54:15.211311+00:00", "trade", 9.3961, 1.0]
["2026-08-31T13:54:15.214763+00:00", "trade", 9.3811, 14.0]
["2026-08-31T13:54:15.215131+00:00", "trade", 9.3811, 1.0]
["2026-08-31T13:54:15.217748+00:00", "trade", 9.3866, 15.0]
["2026-08-31T13:54:15.222012+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:54:15.222542+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:54:15.223039+00:00", "trade", 9.33, 200.0]
["2026-08-31T13:54:15.223054+00:00", "trade", 9.35, 10.0]
["2026-08-31T13:54:15.223331+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:54:15.223332+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:54:15.223508+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:54:15.223719+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:54:15.224416+00:00", "trade", 9.33, 9.0]
["2026-08-31T13:54:15.224417+00:00", "trade", 9.33, 21.0]
["2026-08-31T13:54:15.224608+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:15.226051+00:00", "trade", 9.33, 200.0]
["2026-08-31T13:54:15.226252+00:00", "trade", 9.3961, 2.0]
["2026-08-31T13:54:15.226990+00:00", "trade", 9.33, 1.0]
["2026-08-31T13:54:15.268163+00:00", "trade", 9.3783, 2.0]
["2026-08-31T13:54:15.297114+00:00", "trade", 9.3999, 50.0]
["2026-08-31T13:54:15.310474+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:54:15.361524+00:00", "trade", 9.38, 9.0]
["2026-08-31T13:54:15.365451+00:00", "trade", 9.3961, 10.0]
["2026-08-31T13:54:15.394168+00:00", "trade", 9.3799, 10.0]
["2026-08-31T13:54:15.441448+00:00", "trade", 9.32, 20.0]
["2026-08-31T13:54:15.448510+00:00", "trade", 9.3437, 300.0]
["2026-08-31T13:54:15.485056+00:00", "trade", 9.32, 5.0]
["2026-08-31T13:54:15.501024+00:00", "quote", 9.32, 9.38]
["2026-08-31T13:54:15.503166+00:00", "quote", 9.32, 9.38]
["2026-08-31T13:54:15.504081+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:54:15.585543+00:00", "trade", 9.32, 74.0]
["2026-08-31T13:54:15.587526+00:00", "trade", 9.35, 5.0]
["2026-08-31T13:54:15.587618+00:00", "trade", 9.3501, 5.0]
["2026-08-31T13:54:15.592613+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:54:15.593839+00:00", "trade", 9.3794, 100.0]
["2026-08-31T13:54:15.606463+00:00", "trade", 9.37, 18.0]
["2026-08-31T13:54:15.607854+00:00", "trade", 9.3794, 18.0]
["2026-08-31T13:54:15.608917+00:00", "trade", 9.37, 18.0]
["2026-08-31T13:54:15.609717+00:00", "trade", 9.37, 15.0]
["2026-08-31T13:54:15.610846+00:00", "trade", 9.3794, 18.0]
["2026-08-31T13:54:15.611683+00:00", "trade", 9.3794, 15.0]
["2026-08-31T13:54:15.613383+00:00", "trade", 9.37, 27.0]
["2026-08-31T13:54:15.614679+00:00", "trade", 9.3794, 27.0]
["2026-08-31T13:54:15.685329+00:00", "trade", 9.3239, 22.0]
["2026-08-31T13:54:15.685429+00:00", "trade", 9.3239, 5.0]
["2026-08-31T13:54:15.685457+00:00", "trade", 9.3961, 33.0]
["2026-08-31T13:54:15.694814+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:54:15.731833+00:00", "trade", 9.36, 5.0]
["2026-08-31T13:54:15.731834+00:00", "trade", 9.37, 18.0]
["2026-08-31T13:54:15.733369+00:00", "trade", 9.3799, 5.0]
["2026-08-31T13:54:15.733410+00:00", "trade", 9.3799, 18.0]
["2026-08-31T13:54:15.734399+00:00", "trade", 9.3961, 2.0]
["2026-08-31T13:54:15.751421+00:00", "trade", 9.3762, 120.0]
["2026-08-31T13:54:15.768661+00:00", "trade", 9.38, 9.0]
["2026-08-31T13:54:15.768662+00:00", "quote", 9.32, 9.38]
["2026-08-31T13:54:15.768663+00:00", "trade", 9.38, 58.0]
["2026-08-31T13:54:15.788631+00:00", "trade", 9.33, 20.0]
["2026-08-31T13:54:15.797485+00:00", "trade", 9.374, 26.0]
["2026-08-31T13:54:15.798510+00:00", "trade", 9.32, 5.0]
["2026-08-31T13:54:15.834788+00:00", "trade", 9.35, 4.0]
["2026-08-31T13:54:15.852685+00:00", "trade", 9.35, 5.0]
["2026-08-31T13:54:15.884339+00:00", "quote", 9.32, 9.38]
["2026-08-31T13:54:15.888037+00:00", "trade", 9.3352, 1.0]
["2026-08-31T13:54:15.896661+00:00", "trade", 9.3799, 100.0]
["2026-08-31T13:54:15.897020+00:00", "trade", 9.3799, 9.0]
["2026-08-31T13:54:15.897251+00:00", "trade", 9.38, 221.0]
["2026-08-31T13:54:15.897252+00:00", "trade", 9.38, 46.0]
["2026-08-31T13:54:15.897252+00:00", "quote", 9.32, 9.4]
["2026-08-31T13:54:15.900344+00:00", "trade", 9.39, 2.0]
["2026-08-31T13:54:15.907507+00:00", "trade", 9.4, 30.0]
["2026-08-31T13:54:15.907853+00:00", "quote", 9.32, 9.43]
["2026-08-31T13:54:15.907854+00:00", "trade", 9.4, 164.0]
["2026-08-31T13:54:15.907854+00:00", "trade", 9.4, 57.0]
["2026-08-31T13:54:15.914682+00:00", "trade", 9.4264, 100.0]
["2026-08-31T13:54:15.969563+00:00", "trade", 9.3218, 47.0]
["2026-08-31T13:54:15.974361+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:54:15.974363+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:54:15.979137+00:00", "trade", 9.41, 54.0]
["2026-08-31T13:54:15.980610+00:00", "trade", 9.4294, 54.0]
["2026-08-31T13:54:16.009929+00:00", "trade", 9.375, 200.0]
["2026-08-31T13:54:16.018800+00:00", "trade", 9.42, 30.0]
["2026-08-31T13:54:16.043403+00:00", "trade", 9.3978, 7.0]
["2026-08-31T13:54:16.047959+00:00", "trade", 9.38, 33.0]
["2026-08-31T13:54:16.049264+00:00", "trade", 9.3423, 200.0]
["2026-08-31T13:54:16.092436+00:00", "trade", 9.3201, 50.0]
["2026-08-31T13:54:16.098253+00:00", "trade", 9.33, 4.0]
["2026-08-31T13:54:16.107135+00:00", "quote", 9.37, 9.43]
["2026-08-31T13:54:16.143222+00:00", "trade", 9.4, 29.0]
["2026-08-31T13:54:16.154450+00:00", "trade", 9.3856, 100.0]
["2026-08-31T13:54:16.199063+00:00", "trade", 9.41, 10.0]
["2026-08-31T13:54:16.201807+00:00", "trade", 9.3761, 20.0]
["2026-08-31T13:54:16.232583+00:00", "quote", 9.4, 9.43]
["2026-08-31T13:54:16.232882+00:00", "trade", 9.4, 182.0]
["2026-08-31T13:54:16.232883+00:00", "quote", 9.37, 9.43]
["2026-08-31T13:54:16.232893+00:00", "trade", 9.4, 68.0]
["2026-08-31T13:54:16.232893+00:00", "quote", 9.37, 9.43]
["2026-08-31T13:54:16.233685+00:00", "trade", 9.4261, 34.0]
["2026-08-31T13:54:16.243223+00:00", "trade", 9.4027, 35.0]
["2026-08-31T13:54:16.248751+00:00", "trade", 9.41, 1.0]
["2026-08-31T13:54:16.342313+00:00", "trade", 9.4, 50.0]
["2026-08-31T13:54:16.436811+00:00", "trade", 9.3706, 1.0]
["2026-08-31T13:54:16.441816+00:00", "quote", 9.4, 9.43]
["2026-08-31T13:54:16.441866+00:00", "trade", 9.4, 200.0]
["2026-08-31T13:54:16.441867+00:00", "quote", 9.37, 9.43]
["2026-08-31T13:54:16.462883+00:00", "trade", 9.4, 10.0]
["2026-08-31T13:54:16.468114+00:00", "trade", 9.394, 65.0]
["2026-08-31T13:54:16.473097+00:00", "trade", 9.4195, 100.0]
["2026-08-31T13:54:16.473718+00:00", "trade", 9.41, 100.0]
["2026-08-31T13:54:16.550957+00:00", "trade", 9.4, 10.0]
["2026-08-31T13:54:16.606613+00:00", "trade", 9.4, 5.0]
["2026-08-31T13:54:16.712459+00:00", "trade", 9.42, 20.0]
["2026-08-31T13:54:16.712526+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:54:16.713127+00:00", "trade", 9.42, 100.0]
["2026-08-31T13:54:16.714100+00:00", "trade", 9.41, 100.0]
["2026-08-31T13:54:16.714737+00:00", "trade", 9.42, 20.0]
["2026-08-31T13:54:16.714739+00:00", "trade", 9.42, 16.0]
["2026-08-31T13:54:16.723245+00:00", "trade", 9.43, 5.0]
["2026-08-31T13:54:16.723246+00:00", "trade", 9.43, 150.0]
["2026-08-31T13:54:16.723251+00:00", "quote", 9.37, 9.44]
["2026-08-31T13:54:16.723265+00:00", "quote", 9.41, 9.44]
["2026-08-31T13:54:16.723567+00:00", "trade", 9.43, 32.0]
["2026-08-31T13:54:16.723814+00:00", "trade", 9.43, 10.0]
["2026-08-31T13:54:16.723814+00:00", "trade", 9.43, 6.0]
["2026-08-31T13:54:16.723969+00:00", "quote", 9.38, 9.44]
["2026-08-31T13:54:16.724083+00:00", "quote", 9.37, 9.44]
["2026-08-31T13:54:16.741323+00:00", "trade", 9.4261, 1.0]
["2026-08-31T13:54:16.741389+00:00", "trade", 9.38, 22.0]
["2026-08-31T13:54:16.741579+00:00", "trade", 9.4261, 1.0]
["2026-08-31T13:54:16.742124+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:16.742125+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:16.742127+00:00", "trade", 9.44, 900.0]
["2026-08-31T13:54:16.742144+00:00", "quote", 9.42, 9.44]
["2026-08-31T13:54:16.742210+00:00", "trade", 9.44, 1250.0]
["2026-08-31T13:54:16.742212+00:00", "quote", 9.42, 9.44]
["2026-08-31T13:54:16.742504+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:16.742504+00:00", "trade", 9.44, 21.0]
["2026-08-31T13:54:16.742504+00:00", "quote", 9.42, 9.45]
["2026-08-31T13:54:16.742941+00:00", "quote", 9.37, 9.45]
["2026-08-31T13:54:16.746835+00:00", "trade", 9.45, 50.0]
["2026-08-31T13:54:16.746889+00:00", "trade", 9.45, 45.0]
["2026-08-31T13:54:16.746889+00:00", "trade", 9.45, 290.0]
["2026-08-31T13:54:16.746890+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:54:16.746890+00:00", "trade", 9.45, 3.0]
["2026-08-31T13:54:16.746891+00:00", "quote", 9.37, 9.48]
["2026-08-31T13:54:16.749353+00:00", "quote", 9.45, 9.48]
["2026-08-31T13:54:16.749373+00:00", "trade", 9.48, 14.0]
["2026-08-31T13:54:16.749373+00:00", "trade", 9.48, 555.0]
["2026-08-31T13:54:16.749374+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:16.749561+00:00", "trade", 9.46, 17.0]
["2026-08-31T13:54:16.749655+00:00", "trade", 9.47, 2.0]
["2026-08-31T13:54:16.749662+00:00", "trade", 9.48, 3.0]
["2026-08-31T13:54:16.749908+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:16.749971+00:00", "quote", 9.37, 9.5]
["2026-08-31T13:54:16.757090+00:00", "trade", 9.42, 200.0]
["2026-08-31T13:54:16.766021+00:00", "trade", 9.49, 36.0]
["2026-08-31T13:54:16.766023+00:00", "trade", 9.49, 4.0]
["2026-08-31T13:54:16.766023+00:00", "trade", 9.49, 2.0]
["2026-08-31T13:54:16.766924+00:00", "trade", 9.3739, 11.0]
["2026-08-31T13:54:16.767375+00:00", "trade", 9.4299, 36.0]
["2026-08-31T13:54:16.767429+00:00", "trade", 9.4299, 4.0]
["2026-08-31T13:54:16.767494+00:00", "trade", 9.4299, 2.0]
["2026-08-31T13:54:16.776902+00:00", "trade", 9.5, 142.0]
["2026-08-31T13:54:16.776902+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:54:16.776905+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:16.776905+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:54:16.776909+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:16.776909+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:54:16.776910+00:00", "quote", 9.37, 9.54]
["2026-08-31T13:54:16.776914+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:54:16.776914+00:00", "trade", 9.5, 30.0]
["2026-08-31T13:54:16.776917+00:00", "trade", 9.5, 20.0]
["2026-08-31T13:54:16.776917+00:00", "trade", 9.5, 12.0]
["2026-08-31T13:54:16.777454+00:00", "trade", 9.4299, 142.0]
["2026-08-31T13:54:16.777745+00:00", "trade", 9.4299, 50.0]
["2026-08-31T13:54:16.777773+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:54:16.777774+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:54:16.777908+00:00", "trade", 9.4299, 1.0]
["2026-08-31T13:54:16.778067+00:00", "trade", 9.4299, 50.0]
["2026-08-31T13:54:16.778217+00:00", "trade", 9.47, 15.0]
["2026-08-31T13:54:16.778228+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.778545+00:00", "trade", 9.4299, 5.0]
["2026-08-31T13:54:16.778708+00:00", "trade", 9.4299, 10.0]
["2026-08-31T13:54:16.778865+00:00", "trade", 9.4299, 30.0]
["2026-08-31T13:54:16.779027+00:00", "trade", 9.4299, 20.0]
["2026-08-31T13:54:16.779185+00:00", "trade", 9.4299, 12.0]
["2026-08-31T13:54:16.790013+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:54:16.790072+00:00", "trade", 9.53, 20.0]
["2026-08-31T13:54:16.790458+00:00", "trade", 9.4299, 200.0]
["2026-08-31T13:54:16.790640+00:00", "trade", 9.4299, 20.0]
["2026-08-31T13:54:16.790674+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:54:16.790821+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.790938+00:00", "trade", 9.53, 200.0]
["2026-08-31T13:54:16.791105+00:00", "trade", 9.4299, 20.0]
["2026-08-31T13:54:16.791418+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:54:16.791447+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.791670+00:00", "trade", 9.53, 20.0]
["2026-08-31T13:54:16.791771+00:00", "trade", 9.4299, 200.0]
["2026-08-31T13:54:16.792075+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:54:16.792076+00:00", "trade", 9.53, 15.0]
["2026-08-31T13:54:16.792116+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:54:16.792159+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:16.792161+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:16.792164+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:54:16.792165+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:54:16.792166+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:16.792168+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:16.792169+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:54:16.792169+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:54:16.792170+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:54:16.792172+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:54:16.792173+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:54:16.792177+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:16.792177+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:54:16.792177+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:54:16.792177+00:00", "trade", 9.53, 27.0]
["2026-08-31T13:54:16.792177+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:54:16.792230+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.792282+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:16.792282+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:54:16.792282+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:54:16.792283+00:00", "trade", 9.53, 27.0]
["2026-08-31T13:54:16.792474+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:16.792474+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:16.792474+00:00", "trade", 9.52, 3.0]
["2026-08-31T13:54:16.792474+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:54:16.792480+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:54:16.792482+00:00", "trade", 9.52, 18.0]
["2026-08-31T13:54:16.792482+00:00", "trade", 9.53, 29.0]
["2026-08-31T13:54:16.792537+00:00", "quote", 9.37, 9.54]
["2026-08-31T13:54:16.792592+00:00", "trade", 9.52, 75.0]
["2026-08-31T13:54:16.792997+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.793100+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:54:16.793100+00:00", "trade", 9.53, 71.0]
["2026-08-31T13:54:16.793319+00:00", "trade", 9.5367, 669.0]
["2026-08-31T13:54:16.794137+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.794201+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.794460+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.794634+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.794651+00:00", "trade", 9.43, 50.0]
["2026-08-31T13:54:16.794931+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.795252+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.795386+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.795561+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.795603+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.795867+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.796026+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.796190+00:00", "trade", 9.4299, 27.0]
["2026-08-31T13:54:16.796361+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.796657+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.796820+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.797156+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.797472+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.797771+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.797953+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.798107+00:00", "trade", 9.4299, 27.0]
["2026-08-31T13:54:16.798422+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.798515+00:00", "trade", 9.48, 18.0]
["2026-08-31T13:54:16.798515+00:00", "trade", 9.47, 17.0]
["2026-08-31T13:54:16.798603+00:00", "trade", 9.4299, 15.0]
["2026-08-31T13:54:16.798770+00:00", "trade", 9.4299, 1.0]
["2026-08-31T13:54:16.799059+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.799217+00:00", "trade", 9.4299, 3.0]
["2026-08-31T13:54:16.799388+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.799548+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.799639+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:54:16.799639+00:00", "trade", 9.46, 34.0]
["2026-08-31T13:54:16.799853+00:00", "trade", 9.4299, 18.0]
["2026-08-31T13:54:16.800006+00:00", "trade", 9.4299, 29.0]
["2026-08-31T13:54:16.800338+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.800487+00:00", "trade", 9.45, 35.0]
["2026-08-31T13:54:16.800487+00:00", "quote", 9.37, 9.54]
["2026-08-31T13:54:16.800637+00:00", "trade", 9.4299, 71.0]
["2026-08-31T13:54:16.800694+00:00", "trade", 9.455, 1.0]
["2026-08-31T13:54:16.800955+00:00", "trade", 9.4299, 669.0]
["2026-08-31T13:54:16.801654+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:54:16.801735+00:00", "trade", 9.53, 20.0]
["2026-08-31T13:54:16.802044+00:00", "trade", 9.4299, 200.0]
["2026-08-31T13:54:16.802228+00:00", "trade", 9.4299, 20.0]
["2026-08-31T13:54:16.802336+00:00", "trade", 9.53, 16.0]
["2026-08-31T13:54:16.802538+00:00", "trade", 9.4299, 100.0]
["2026-08-31T13:54:16.802700+00:00", "trade", 9.4299, 20.0]
["2026-08-31T13:54:16.803481+00:00", "trade", 9.4299, 16.0]
["2026-08-31T13:54:16.804932+00:00", "trade", 9.52, 200.0]
["2026-08-31T13:54:16.817203+00:00", "trade", 9.53, 20.0]
["2026-08-31T13:54:16.827971+00:00", "quote", 9.44, 9.54]
["2026-08-31T13:54:16.831224+00:00", "trade", 9.5, 27.0]
["2026-08-31T13:54:16.831412+00:00", "trade", 9.53, 200.0]
["2026-08-31T13:54:16.834089+00:00", "trade", 9.5, 223.0]
["2026-08-31T13:54:16.839780+00:00", "trade", 9.4401, 24.0]
["2026-08-31T13:54:16.843747+00:00", "trade", 9.49, 10.0]
["2026-08-31T13:54:16.885073+00:00", "trade", 9.4401, 100.0]
["2026-08-31T13:54:16.940509+00:00", "quote", 9.45, 9.54]
["2026-08-31T13:54:16.960035+00:00", "trade", 9.51, 18.0]
["2026-08-31T13:54:16.961352+00:00", "trade", 9.5355, 1320.0]
["2026-08-31T13:54:16.969193+00:00", "trade", 9.535, 100.0]
["2026-08-31T13:54:16.969288+00:00", "trade", 9.54, 200.0]
["2026-08-31T13:54:16.969378+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:54:16.971939+00:00", "trade", 9.54, 200.0]
["2026-08-31T13:54:16.971948+00:00", "trade", 9.51, 82.0]
["2026-08-31T13:54:16.971951+00:00", "trade", 9.52, 33.0]
["2026-08-31T13:54:16.971951+00:00", "trade", 9.52, 1.0]
["2026-08-31T13:54:16.971951+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:54:16.971952+00:00", "trade", 9.53, 27.0]
["2026-08-31T13:54:16.971952+00:00", "trade", 9.54, 134.0]
["2026-08-31T13:54:16.971957+00:00", "quote", 9.51, 9.55]
["2026-08-31T13:54:16.972059+00:00", "trade", 9.53, 27.0]
["2026-08-31T13:54:16.972239+00:00", "trade", 9.54, 66.0]
["2026-08-31T13:54:16.972507+00:00", "trade", 9.54, 25.0]
["2026-08-31T13:54:16.972520+00:00", "quote", 9.51, 9.55]
["2026-08-31T13:54:16.972777+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:54:16.974991+00:00", "trade", 9.5247, 18.0]
["2026-08-31T13:54:16.975371+00:00", "trade", 9.5247, 1.0]
["2026-08-31T13:54:16.986745+00:00", "trade", 9.55, 661.0]
["2026-08-31T13:54:17.005617+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:54:17.006911+00:00", "trade", 9.54, 200.0]
["2026-08-31T13:54:17.074269+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:54:17.075891+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:17.108907+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:17.109096+00:00", "trade", 9.4501, 1.0]
["2026-08-31T13:54:17.117781+00:00", "trade", 9.48, 15.0]
["2026-08-31T13:54:17.117782+00:00", "trade", 9.47, 85.0]
["2026-08-31T13:54:17.117807+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:17.127824+00:00", "trade", 9.47, 15.0]
["2026-08-31T13:54:17.127865+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:17.127875+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:17.127888+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:17.128204+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:17.132413+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:17.133929+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:17.135737+00:00", "trade", 9.46, 85.0]
["2026-08-31T13:54:17.140674+00:00", "trade", 9.5, 20.0]
["2026-08-31T13:54:17.151189+00:00", "trade", 9.5, 6.0]
["2026-08-31T13:54:17.161652+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:54:17.189150+00:00", "trade", 9.54, 90.0]
["2026-08-31T13:54:17.192797+00:00", "trade", 9.5207, 5.0]
["2026-08-31T13:54:17.204485+00:00", "trade", 9.5207, 1.0]
["2026-08-31T13:54:17.228169+00:00", "trade", 9.5207, 1.0]
["2026-08-31T13:54:17.243151+00:00", "quote", 9.5, 9.55]
["2026-08-31T13:54:17.249176+00:00", "trade", 9.5152, 1.0]
["2026-08-31T13:54:17.258734+00:00", "trade", 9.4648, 38.0]
["2026-08-31T13:54:17.258799+00:00", "trade", 9.4748, 10.0]
["2026-08-31T13:54:17.265481+00:00", "trade", 9.525, 5.0]
["2026-08-31T13:54:17.279811+00:00", "trade", 9.5366, 5.0]
["2026-08-31T13:54:17.290524+00:00", "trade", 9.5, 56.0]
["2026-08-31T13:54:17.290525+00:00", "quote", 9.5, 9.55]
["2026-08-31T13:54:17.313833+00:00", "trade", 9.5105, 39.0]
["2026-08-31T13:54:17.372584+00:00", "trade", 9.525, 5.0]
["2026-08-31T13:54:17.395225+00:00", "trade", 9.525, 150.0]
["2026-08-31T13:54:17.400294+00:00", "trade", 9.4538, 655.0]
["2026-08-31T13:54:17.403643+00:00", "trade", 9.525, 16.0]
["2026-08-31T13:54:17.412048+00:00", "trade", 9.5455, 50.0]
["2026-08-31T13:54:17.456463+00:00", "trade", 9.525, 50.0]
["2026-08-31T13:54:17.456524+00:00", "trade", 9.525, 50.0]
["2026-08-31T13:54:17.473136+00:00", "trade", 9.5, 22.0]
["2026-08-31T13:54:17.473499+00:00", "trade", 9.5, 244.0]
["2026-08-31T13:54:17.473503+00:00", "trade", 9.48, 18.0]
["2026-08-31T13:54:17.473503+00:00", "trade", 9.47, 10.0]
["2026-08-31T13:54:17.473503+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:54:17.473503+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:54:17.473506+00:00", "trade", 9.46, 18.0]
["2026-08-31T13:54:17.473520+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:17.473983+00:00", "trade", 9.5, 20.0]
["2026-08-31T13:54:17.474068+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:54:17.475908+00:00", "trade", 9.5001, 78.0]
["2026-08-31T13:54:17.476496+00:00", "trade", 9.46, 3.0]
["2026-08-31T13:54:17.490809+00:00", "trade", 9.4501, 8.0]
["2026-08-31T13:54:17.630119+00:00", "trade", 9.5, 6.0]
["2026-08-31T13:54:17.636427+00:00", "trade", 9.5384, 50.0]
["2026-08-31T13:54:17.686264+00:00", "trade", 9.5, 3.0]
["2026-08-31T13:54:17.686508+00:00", "trade", 9.45, 23.0]
["2026-08-31T13:54:17.695164+00:00", "trade", 9.45, 63.0]
["2026-08-31T13:54:17.742503+00:00", "trade", 9.5252, 3.0]
["2026-08-31T13:54:17.742593+00:00", "trade", 9.5039, 6.0]
["2026-08-31T13:54:17.749115+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:54:17.757049+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:17.760245+00:00", "trade", 9.5, 250.0]
["2026-08-31T13:54:17.768927+00:00", "quote", 9.48, 9.55]
["2026-08-31T13:54:17.783734+00:00", "trade", 9.48, 56.0]
["2026-08-31T13:54:17.783734+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:54:17.783755+00:00", "trade", 9.48, 44.0]
["2026-08-31T13:54:17.789087+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:17.791527+00:00", "trade", 9.5039, 8.0]
["2026-08-31T13:54:17.791672+00:00", "trade", 9.5461, 2.0]
["2026-08-31T13:54:17.813090+00:00", "trade", 9.4974, 1320.0]
["2026-08-31T13:54:17.813140+00:00", "trade", 9.4969, 100.0]
["2026-08-31T13:54:17.813175+00:00", "trade", 9.5019, 200.0]
["2026-08-31T13:54:17.813252+00:00", "trade", 9.5019, 100.0]
["2026-08-31T13:54:17.813283+00:00", "trade", 9.5019, 200.0]
["2026-08-31T13:54:17.813344+00:00", "trade", 9.4999, 82.0]
["2026-08-31T13:54:17.813396+00:00", "trade", 9.4999, 33.0]
["2026-08-31T13:54:17.847758+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:54:17.865807+00:00", "trade", 9.5499, 10.0]
["2026-08-31T13:54:17.892337+00:00", "trade", 9.45, 38.0]
["2026-08-31T13:54:17.899133+00:00", "trade", 9.4867, 43.0]
["2026-08-31T13:54:17.901681+00:00", "trade", 9.5, 38.0]
["2026-08-31T13:54:17.972139+00:00", "trade", 9.4501, 30.0]
["2026-08-31T13:54:18.012712+00:00", "trade", 9.54, 30.0]
["2026-08-31T13:54:18.018019+00:00", "trade", 9.5, 3.0]
["2026-08-31T13:54:18.032072+00:00", "trade", 9.49, 10.0]
["2026-08-31T13:54:18.034483+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:54:18.074536+00:00", "trade", 9.4512, 11.0]
["2026-08-31T13:54:18.085694+00:00", "trade", 9.49, 63.0]
["2026-08-31T13:54:18.093933+00:00", "trade", 9.4786, 10.0]
["2026-08-31T13:54:18.120632+00:00", "trade", 9.49, 37.0]
["2026-08-31T13:54:18.124967+00:00", "quote", 9.45, 9.47]
["2026-08-31T13:54:18.130101+00:00", "trade", 9.4531, 50.0]
["2026-08-31T13:54:18.130110+00:00", "trade", 9.45, 50.0]
["2026-08-31T13:54:18.130224+00:00", "trade", 9.4531, 106.0]
["2026-08-31T13:54:18.130470+00:00", "quote", 9.45, 9.47]
["2026-08-31T13:54:18.148407+00:00", "trade", 9.45, 25.0]
["2026-08-31T13:54:18.150689+00:00", "trade", 9.4661, 125.0]
["2026-08-31T13:54:18.192681+00:00", "trade", 9.47, 21.0]
["2026-08-31T13:54:18.198205+00:00", "trade", 9.4669, 5.0]
["2026-08-31T13:54:18.246183+00:00", "trade", 9.4699, 200.0]
["2026-08-31T13:54:18.246897+00:00", "trade", 9.4699, 100.0]
["2026-08-31T13:54:18.250848+00:00", "trade", 9.5252, 1.0]
["2026-08-31T13:54:18.274376+00:00", "trade", 9.4748, 103.0]
["2026-08-31T13:54:18.283874+00:00", "trade", 9.4519, 30.0]
["2026-08-31T13:54:18.293590+00:00", "trade", 9.46, 2.0]
["2026-08-31T13:54:18.313006+00:00", "trade", 9.4999, 1.0]
["2026-08-31T13:54:18.313088+00:00", "trade", 9.5119, 661.0]
["2026-08-31T13:54:18.313129+00:00", "trade", 9.512, 1053.0]
["2026-08-31T13:54:18.342290+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:18.348024+00:00", "trade", 9.45, 8.0]
["2026-08-31T13:54:18.367644+00:00", "trade", 9.46, 3.0]
["2026-08-31T13:54:18.390101+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:18.390933+00:00", "trade", 9.4602, 50.0]
["2026-08-31T13:54:18.413610+00:00", "trade", 9.46, 24.0]
["2026-08-31T13:54:18.424587+00:00", "trade", 9.4528, 10.0]
["2026-08-31T13:54:18.429247+00:00", "trade", 9.4531, 5.0]
["2026-08-31T13:54:18.472254+00:00", "trade", 9.4681, 20.0]
["2026-08-31T13:54:18.476627+00:00", "trade", 9.4521, 25.0]
["2026-08-31T13:54:18.519888+00:00", "trade", 9.46, 72.0]
["2026-08-31T13:54:18.520460+00:00", "trade", 9.45, 2.0]
["2026-08-31T13:54:18.520791+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:54:18.520837+00:00", "trade", 9.45, 33.0]
["2026-08-31T13:54:18.520901+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:54:18.521341+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:54:18.556698+00:00", "trade", 9.4597, 40.0]
["2026-08-31T13:54:18.557758+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:18.565484+00:00", "trade", 9.455, 14.0]
["2026-08-31T13:54:18.573488+00:00", "trade", 9.455, 100.0]
["2026-08-31T13:54:18.575154+00:00", "trade", 9.45, 11.0]
["2026-08-31T13:54:18.575154+00:00", "trade", 9.45, 43.0]
["2026-08-31T13:54:18.575210+00:00", "quote", 9.45, 9.47]
["2026-08-31T13:54:18.609196+00:00", "trade", 9.45, 12.0]
["2026-08-31T13:54:18.628700+00:00", "trade", 9.46, 10.0]
["2026-08-31T13:54:18.652981+00:00", "trade", 9.45, 45.0]
["2026-08-31T13:54:18.652982+00:00", "trade", 9.45, 17.0]
["2026-08-31T13:54:18.727814+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:54:18.758636+00:00", "trade", 9.4528, 207.0]
["2026-08-31T13:54:18.770561+00:00", "trade", 9.4672, 10.0]
["2026-08-31T13:54:18.781178+00:00", "trade", 9.4672, 13.0]
["2026-08-31T13:54:18.783106+00:00", "trade", 9.4531, 10.0]
["2026-08-31T13:54:18.783471+00:00", "trade", 9.4531, 1.0]
["2026-08-31T13:54:18.785140+00:00", "trade", 9.4678, 200.0]
["2026-08-31T13:54:18.804971+00:00", "trade", 9.45, 83.0]
["2026-08-31T13:54:18.804973+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:54:18.804977+00:00", "trade", 9.45, 89.0]
["2026-08-31T13:54:18.805055+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:54:18.806672+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:18.821282+00:00", "trade", 9.45, 11.0]
["2026-08-31T13:54:18.821283+00:00", "trade", 9.45, 26.0]
["2026-08-31T13:54:18.821333+00:00", "quote", 9.45, 9.47]
["2026-08-31T13:54:18.877483+00:00", "trade", 9.45, 74.0]
["2026-08-31T13:54:18.877485+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:54:18.877485+00:00", "trade", 9.45, 76.0]
["2026-08-31T13:54:18.932708+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:54:18.947740+00:00", "trade", 9.455, 5.0]
["2026-08-31T13:54:18.979474+00:00", "trade", 9.455, 2.0]
["2026-08-31T13:54:18.999909+00:00", "trade", 9.4597, 5.0]
["2026-08-31T13:54:19.011139+00:00", "trade", 9.4528, 1.0]
["2026-08-31T13:54:19.072790+00:00", "trade", 9.45, 20.0]
["2026-08-31T13:54:19.072855+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:54:19.135110+00:00", "trade", 9.4583, 200.0]
["2026-08-31T13:54:19.161541+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:54:19.192158+00:00", "trade", 9.4503, 10.0]
["2026-08-31T13:54:19.196218+00:00", "trade", 9.4599, 25.0]
["2026-08-31T13:54:19.200231+00:00", "trade", 9.4597, 10.0]
["2026-08-31T13:54:19.227071+00:00", "trade", 9.4503, 5.0]
["2026-08-31T13:54:19.227434+00:00", "trade", 9.4503, 1.0]
["2026-08-31T13:54:19.246506+00:00", "trade", 9.4598, 50.0]
["2026-08-31T13:54:19.273261+00:00", "trade", 9.455, 37.0]
["2026-08-31T13:54:19.313889+00:00", "trade", 9.4514, 4.0]
["2026-08-31T13:54:19.313978+00:00", "trade", 9.4514, 4.0]
["2026-08-31T13:54:19.328473+00:00", "trade", 9.45, 80.0]
["2026-08-31T13:54:19.328473+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:19.328473+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:54:19.328473+00:00", "trade", 9.45, 46.0]
["2026-08-31T13:54:19.328543+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:54:19.362671+00:00", "trade", 9.4501, 100.0]
["2026-08-31T13:54:19.387778+00:00", "trade", 9.455, 20.0]
["2026-08-31T13:54:19.421353+00:00", "trade", 9.46, 2.0]
["2026-08-31T13:54:19.428231+00:00", "trade", 9.4597, 2.0]
["2026-08-31T13:54:19.428648+00:00", "trade", 9.4597, 1.0]
["2026-08-31T13:54:19.441466+00:00", "trade", 9.4586, 15.0]
["2026-08-31T13:54:19.444917+00:00", "trade", 9.4583, 150.0]
["2026-08-31T13:54:19.458865+00:00", "trade", 9.455, 3.0]
["2026-08-31T13:54:19.462928+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:19.462981+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:54:19.463269+00:00", "trade", 9.46, 5.0]
["2026-08-31T13:54:19.463425+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:19.463427+00:00", "quote", 9.45, 9.47]
["2026-08-31T13:54:19.463438+00:00", "trade", 9.46, 50.0]
["2026-08-31T13:54:19.463446+00:00", "trade", 9.46, 40.0]
["2026-08-31T13:54:19.463559+00:00", "quote", 9.45, 9.47]
["2026-08-31T13:54:19.466529+00:00", "trade", 9.47, 90.0]
["2026-08-31T13:54:19.467110+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:19.467111+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:54:19.469341+00:00", "trade", 9.5, 82.0]
["2026-08-31T13:54:19.474058+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:19.475188+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:54:19.488988+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:54:19.532873+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:54:19.576088+00:00", "trade", 9.46, 50.0]
["2026-08-31T13:54:19.578205+00:00", "trade", 9.5036, 20.0]
["2026-08-31T13:54:19.630977+00:00", "trade", 9.4501, 1.0]
["2026-08-31T13:54:19.654502+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:54:19.654503+00:00", "trade", 9.52, 8.0]
["2026-08-31T13:54:19.654505+00:00", "trade", 9.54, 15.0]
["2026-08-31T13:54:19.654506+00:00", "trade", 9.54, 38.0]
["2026-08-31T13:54:19.661511+00:00", "trade", 9.45, 17.0]
["2026-08-31T13:54:19.676114+00:00", "trade", 9.45, 250.0]
["2026-08-31T13:54:19.782144+00:00", "trade", 9.4586, 1.0]
["2026-08-31T13:54:19.795131+00:00", "trade", 9.4601, 20.0]
["2026-08-31T13:54:19.813887+00:00", "trade", 9.466006, 1.0]
["2026-08-31T13:54:19.931979+00:00", "trade", 9.5121, 50.0]
["2026-08-31T13:54:19.932815+00:00", "trade", 9.5121, 50.0]
["2026-08-31T13:54:19.947545+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:54:19.973042+00:00", "trade", 9.5, 8.0]
["2026-08-31T13:54:20.095815+00:00", "trade", 9.5, 20.0]
["2026-08-31T13:54:20.149014+00:00", "trade", 9.45, 37.0]
["2026-08-31T13:54:20.167940+00:00", "trade", 9.4506, 18.0]
["2026-08-31T13:54:20.226580+00:00", "trade", 9.4793, 5.0]
["2026-08-31T13:54:20.250668+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:54:20.250668+00:00", "trade", 9.46, 18.0]
["2026-08-31T13:54:20.266077+00:00", "trade", 9.45, 31.0]
["2026-08-31T13:54:20.291018+00:00", "trade", 9.46, 7.0]
["2026-08-31T13:54:20.291055+00:00", "trade", 9.4748, 33.0]
["2026-08-31T13:54:20.291077+00:00", "trade", 9.4748, 1.0]
["2026-08-31T13:54:20.295224+00:00", "trade", 9.4716, 50.0]
["2026-08-31T13:54:20.312653+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:54:20.314434+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:54:20.329139+00:00", "trade", 9.4748, 19.0]
["2026-08-31T13:54:20.329236+00:00", "trade", 9.5, 8.0]
["2026-08-31T13:54:20.391283+00:00", "trade", 9.48, 200.0]
["2026-08-31T13:54:20.437466+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:54:20.470896+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:54:20.508375+00:00", "trade", 9.49, 68.0]
["2026-08-31T13:54:20.513943+00:00", "trade", 9.48, 16.0]
["2026-08-31T13:54:20.513951+00:00", "trade", 9.49, 27.0]
["2026-08-31T13:54:20.514139+00:00", "trade", 9.49, 57.0]
["2026-08-31T13:54:20.580034+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:54:20.580855+00:00", "trade", 9.4793, 2.0]
["2026-08-31T13:54:20.590347+00:00", "trade", 9.5121, 50.0]
["2026-08-31T13:54:20.599641+00:00", "trade", 9.5, 84.0]
["2026-08-31T13:54:20.607223+00:00", "trade", 9.5036, 20.0]
["2026-08-31T13:54:20.613448+00:00", "trade", 9.5, 65.0]
["2026-08-31T13:54:20.615752+00:00", "trade", 9.4912, 2.0]
["2026-08-31T13:54:20.730532+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:20.744921+00:00", "trade", 9.5, 54.0]
["2026-08-31T13:54:20.805954+00:00", "trade", 9.4748, 6.0]
["2026-08-31T13:54:20.817627+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:20.820455+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:54:20.836557+00:00", "trade", 9.49, 10.0]
["2026-08-31T13:54:20.848604+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:20.848604+00:00", "quote", 9.5, 9.55]
["2026-08-31T13:54:20.848628+00:00", "trade", 9.5, 117.0]
["2026-08-31T13:54:20.848628+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:54:20.848635+00:00", "quote", 9.45, 9.49]
["2026-08-31T13:54:20.849166+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:20.850256+00:00", "trade", 9.46, 9.0]
["2026-08-31T13:54:20.852348+00:00", "trade", 9.475, 10.0]
["2026-08-31T13:54:20.869452+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:54:20.896074+00:00", "trade", 9.5, 4.0]
["2026-08-31T13:54:20.927557+00:00", "trade", 9.45, 65.0]
["2026-08-31T13:54:20.927557+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:54:20.927696+00:00", "trade", 9.46, 10.0]
["2026-08-31T13:54:20.934229+00:00", "trade", 9.5, 70.0]
["2026-08-31T13:54:20.973901+00:00", "trade", 9.5, 22.0]
["2026-08-31T13:54:20.992046+00:00", "trade", 9.5, 30.0]
["2026-08-31T13:54:20.992189+00:00", "trade", 9.5, 70.0]
["2026-08-31T13:54:21.014580+00:00", "trade", 9.45, 3.0]
["2026-08-31T13:54:21.040434+00:00", "trade", 9.4748, 4.0]
["2026-08-31T13:54:21.082259+00:00", "trade", 9.4501, 387.0]
["2026-08-31T13:54:21.162176+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:54:21.162994+00:00", "trade", 9.46, 48.0]
["2026-08-31T13:54:21.162995+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:54:21.163098+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:54:21.163649+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:54:21.179464+00:00", "trade", 9.5161, 100.0]
["2026-08-31T13:54:21.203572+00:00", "trade", 9.45, 6.0]
["2026-08-31T13:54:21.279070+00:00", "trade", 9.4764, 27.0]
["2026-08-31T13:54:21.305419+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:54:21.305566+00:00", "trade", 9.4748, 66.0]
["2026-08-31T13:54:21.335001+00:00", "trade", 9.45, 28.0]
["2026-08-31T13:54:21.335002+00:00", "trade", 9.45, 34.0]
["2026-08-31T13:54:21.343921+00:00", "trade", 9.4748, 6.0]
["2026-08-31T13:54:21.345210+00:00", "trade", 9.49, 90.0]
["2026-08-31T13:54:21.359561+00:00", "trade", 9.4786, 2.0]
["2026-08-31T13:54:21.372729+00:00", "quote", 9.45, 9.55]
["2026-08-31T13:54:21.474108+00:00", "trade", 9.5499, 2.0]
["2026-08-31T13:54:21.474354+00:00", "trade", 9.4786, 10.0]
["2026-08-31T13:54:21.508018+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:21.648881+00:00", "trade", 9.4501, 10.0]
["2026-08-31T13:54:21.731507+00:00", "trade", 9.4781, 20.0]
["2026-08-31T13:54:21.734499+00:00", "trade", 9.5, 300.0]
["2026-08-31T13:54:21.769429+00:00", "trade", 9.496, 5.0]
["2026-08-31T13:54:21.830127+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:21.859796+00:00", "trade", 9.4748, 9.0]
["2026-08-31T13:54:21.999731+00:00", "trade", 9.46, 3.0]
["2026-08-31T13:54:21.999763+00:00", "trade", 9.47, 8.0]
["2026-08-31T13:54:22.012835+00:00", "trade", 9.4971, 7.0]
["2026-08-31T13:54:22.048267+00:00", "trade", 9.46, 22.0]
["2026-08-31T13:54:22.049129+00:00", "quote", 9.45, 9.47]
["2026-08-31T13:54:22.051566+00:00", "trade", 9.45, 3.0]
["2026-08-31T13:54:22.051711+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:22.051982+00:00", "trade", 9.45, 66.0]
["2026-08-31T13:54:22.051987+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:22.051987+00:00", "trade", 9.45, 3.0]
["2026-08-31T13:54:22.051987+00:00", "trade", 9.45, 16.0]
["2026-08-31T13:54:22.051988+00:00", "quote", 9.45, 9.47]
["2026-08-31T13:54:22.051989+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:22.051993+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:54:22.051995+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:54:22.051995+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:54:22.051997+00:00", "trade", 9.45, 17.0]
["2026-08-31T13:54:22.052000+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:54:22.052002+00:00", "trade", 9.45, 56.0]
["2026-08-31T13:54:22.052083+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:54:22.052135+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:54:22.052139+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:54:22.053410+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:54:22.053411+00:00", "trade", 9.45, 23.0]
["2026-08-31T13:54:22.053411+00:00", "quote", 9.44, 9.45]
["2026-08-31T13:54:22.053907+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:22.056409+00:00", "trade", 9.4403, 10.0]
["2026-08-31T13:54:22.058770+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:22.058771+00:00", "quote", 9.4, 9.45]
["2026-08-31T13:54:22.058834+00:00", "trade", 9.44, 50.0]
["2026-08-31T13:54:22.058834+00:00", "trade", 9.44, 30.0]
["2026-08-31T13:54:22.059577+00:00", "trade", 9.43, 8.0]
["2026-08-31T13:54:22.063675+00:00", "quote", 9.4, 9.47]
["2026-08-31T13:54:22.064319+00:00", "trade", 9.41, 5.0]
["2026-08-31T13:54:22.064321+00:00", "quote", 9.39, 9.47]
["2026-08-31T13:54:22.064322+00:00", "trade", 9.41, 12.0]
["2026-08-31T13:54:22.064322+00:00", "trade", 9.41, 1.0]
["2026-08-31T13:54:22.066682+00:00", "trade", 9.4, 70.0]
["2026-08-31T13:54:22.067079+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:54:22.067079+00:00", "trade", 9.4, 80.0]
["2026-08-31T13:54:22.067080+00:00", "trade", 9.4, 8.0]
["2026-08-31T13:54:22.067080+00:00", "trade", 9.4, 10.0]
["2026-08-31T13:54:22.067081+00:00", "quote", 9.37, 9.47]
["2026-08-31T13:54:22.068128+00:00", "trade", 9.39, 3.0]
["2026-08-31T13:54:22.068138+00:00", "trade", 9.39, 100.0]
["2026-08-31T13:54:22.069131+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:54:22.069158+00:00", "trade", 9.38, 200.0]
["2026-08-31T13:54:22.069583+00:00", "trade", 9.38, 50.0]
["2026-08-31T13:54:22.069585+00:00", "trade", 9.38, 25.0]
["2026-08-31T13:54:22.069612+00:00", "quote", 9.37, 9.55]
["2026-08-31T13:54:22.069674+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:54:22.069691+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:54:22.069878+00:00", "trade", 9.38, 35.0]
["2026-08-31T13:54:22.069946+00:00", "trade", 9.38, 60.0]
["2026-08-31T13:54:22.070247+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:54:22.070247+00:00", "trade", 9.38, 10.0]
["2026-08-31T13:54:22.070249+00:00", "trade", 9.38, 4.0]
["2026-08-31T13:54:22.070249+00:00", "trade", 9.38, 8.0]
["2026-08-31T13:54:22.070277+00:00", "quote", 9.37, 9.55]
["2026-08-31T13:54:22.071470+00:00", "trade", 9.37, 552.0]
["2026-08-31T13:54:22.071470+00:00", "trade", 9.37, 48.0]
["2026-08-31T13:54:22.071471+00:00", "quote", 9.37, 9.55]
["2026-08-31T13:54:22.072785+00:00", "trade", 9.4, 535.0]
["2026-08-31T13:54:22.072825+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:54:22.072848+00:00", "trade", 9.4, 15.0]
["2026-08-31T13:54:22.073102+00:00", "trade", 9.4, 2.0]
["2026-08-31T13:54:22.073104+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:54:22.073107+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:54:22.073376+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:54:22.073381+00:00", "trade", 9.4, 2.0]
["2026-08-31T13:54:22.073392+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:54:22.073415+00:00", "quote", 9.37, 9.55]
["2026-08-31T13:54:22.073422+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:54:22.074382+00:00", "trade", 9.41, 1.0]
["2026-08-31T13:54:22.082100+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:54:22.082149+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:54:22.092084+00:00", "quote", 9.37, 9.53]
["2026-08-31T13:54:22.092149+00:00", "quote", 9.37, 9.53]
["2026-08-31T13:54:22.092850+00:00", "trade", 9.4, 200.0]
["2026-08-31T13:54:22.093124+00:00", "trade", 9.38, 10.0]
["2026-08-31T13:54:22.107505+00:00", "trade", 9.4814, 5.0]
["2026-08-31T13:54:22.114354+00:00", "trade", 9.38, 200.0]
["2026-08-31T13:54:22.114966+00:00", "trade", 9.39, 1.0]
["2026-08-31T13:54:22.115539+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:54:22.115541+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:54:22.115541+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:54:22.115542+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:54:22.115546+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:54:22.151167+00:00", "trade", 9.45, 25.0]
["2026-08-31T13:54:22.154354+00:00", "trade", 9.38, 90.0]
["2026-08-31T13:54:22.187064+00:00", "trade", 9.4152, 10.0]
["2026-08-31T13:54:22.194623+00:00", "trade", 9.4157, 9.0]
["2026-08-31T13:54:22.194983+00:00", "trade", 9.4157, 1.0]
["2026-08-31T13:54:22.227785+00:00", "quote", 9.37, 9.53]
["2026-08-31T13:54:22.229474+00:00", "quote", 9.37, 9.53]
["2026-08-31T13:54:22.239726+00:00", "trade", 9.5289, 300.0]
["2026-08-31T13:54:22.248511+00:00", "quote", 9.37, 9.53]
["2026-08-31T13:54:22.249520+00:00", "quote", 9.37, 9.53]
["2026-08-31T13:54:22.251395+00:00", "trade", 9.4, 2.0]
["2026-08-31T13:54:22.252633+00:00", "quote", 9.37, 9.53]
["2026-08-31T13:54:22.253881+00:00", "quote", 9.37, 9.53]
["2026-08-31T13:54:22.280350+00:00", "trade", 9.5, 20.0]
["2026-08-31T13:54:22.283715+00:00", "quote", 9.37, 9.45]
["2026-08-31T13:54:22.316579+00:00", "trade", 9.4297, 1.0]
["2026-08-31T13:54:22.320688+00:00", "trade", 9.45, 18.0]
["2026-08-31T13:54:22.323519+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:54:22.325162+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:54:22.337717+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:54:22.337752+00:00", "trade", 9.4748, 1.0]
["2026-08-31T13:54:22.367509+00:00", "trade", 9.41, 15.0]
["2026-08-31T13:54:22.372882+00:00", "quote", 9.4, 9.45]
["2026-08-31T13:54:22.372932+00:00", "trade", 9.4, 66.0]
["2026-08-31T13:54:22.372933+00:00", "quote", 9.37, 9.45]
["2026-08-31T13:54:22.372972+00:00", "trade", 9.4, 65.0]
["2026-08-31T13:54:22.372973+00:00", "quote", 9.37, 9.45]
["2026-08-31T13:54:22.373524+00:00", "quote", 9.37, 9.45]
["2026-08-31T13:54:22.425102+00:00", "trade", 9.3855, 39.0]
["2026-08-31T13:54:22.425465+00:00", "trade", 9.3855, 1.0]
["2026-08-31T13:54:22.451140+00:00", "trade", 9.41, 3.0]
["2026-08-31T13:54:22.476980+00:00", "trade", 9.4, 10.0]
["2026-08-31T13:54:22.478194+00:00", "trade", 9.4285, 10.0]
["2026-08-31T13:54:22.486613+00:00", "trade", 9.41, 7.0]
["2026-08-31T13:54:22.490527+00:00", "trade", 9.47, 38.0]
["2026-08-31T13:54:22.553025+00:00", "trade", 9.41, 20.0]
["2026-08-31T13:54:22.567834+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:54:22.596541+00:00", "trade", 9.41, 12.0]
["2026-08-31T13:54:22.596635+00:00", "trade", 9.41, 13.0]
["2026-08-31T13:54:22.596835+00:00", "trade", 9.41, 2.0]
["2026-08-31T13:54:22.621458+00:00", "trade", 9.41, 8.0]
["2026-08-31T13:54:22.642827+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:54:22.643202+00:00", "trade", 9.37, 44.0]
["2026-08-31T13:54:22.643204+00:00", "trade", 9.37, 25.0]
["2026-08-31T13:54:22.643204+00:00", "trade", 9.37, 6.0]
["2026-08-31T13:54:22.643204+00:00", "quote", 9.36, 9.45]
["2026-08-31T13:54:22.643882+00:00", "trade", 9.37, 93.0]
["2026-08-31T13:54:22.643882+00:00", "quote", 9.34, 9.45]
["2026-08-31T13:54:22.649070+00:00", "trade", 9.385, 172.0]
["2026-08-31T13:54:22.653031+00:00", "trade", 9.395, 21.0]
["2026-08-31T13:54:22.655982+00:00", "trade", 9.4223, 100.0]
["2026-08-31T13:54:22.659631+00:00", "trade", 9.44, 300.0]
["2026-08-31T13:54:22.681908+00:00", "trade", 9.395, 81.0]
["2026-08-31T13:54:22.682026+00:00", "trade", 9.4185, 8.0]
["2026-08-31T13:54:22.682399+00:00", "trade", 9.4185, 1.0]
["2026-08-31T13:54:22.807710+00:00", "trade", 9.36, 37.0]
["2026-08-31T13:54:22.807711+00:00", "trade", 9.36, 9.0]
["2026-08-31T13:54:22.807711+00:00", "quote", 9.33, 9.45]
["2026-08-31T13:54:22.807755+00:00", "trade", 9.35, 20.0]
["2026-08-31T13:54:22.808096+00:00", "trade", 9.35, 5.0]
["2026-08-31T13:54:22.808814+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:54:22.809257+00:00", "trade", 9.36, 50.0]
["2026-08-31T13:54:22.809689+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:54:22.809737+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:54:22.809764+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:54:22.809793+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:54:22.809798+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:54:22.809878+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:54:22.810060+00:00", "trade", 9.34, 9.0]
["2026-08-31T13:54:22.810061+00:00", "trade", 9.34, 38.0]
["2026-08-31T13:54:22.810061+00:00", "trade", 9.34, 10.0]
["2026-08-31T13:54:22.810061+00:00", "quote", 9.33, 9.45]
["2026-08-31T13:54:22.810068+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:54:22.811534+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:54:22.811537+00:00", "trade", 9.39, 100.0]
["2026-08-31T13:54:22.811609+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:54:22.812278+00:00", "trade", 9.335, 100.0]
["2026-08-31T13:54:22.812313+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:54:22.812338+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:54:22.812355+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:54:22.812362+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:54:22.812428+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:54:22.812447+00:00", "trade", 9.34, 200.0]
["2026-08-31T13:54:22.812494+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:54:22.812507+00:00", "trade", 9.33, 200.0]
["2026-08-31T13:54:22.812528+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:54:22.812598+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:54:22.812630+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:54:22.812825+00:00", "trade", 9.34, 100.0]
["2026-08-31T13:54:22.812827+00:00", "trade", 9.33, 5.0]
["2026-08-31T13:54:22.812827+00:00", "trade", 9.33, 191.0]
["2026-08-31T13:54:22.812827+00:00", "quote", 9.33, 9.45]
["2026-08-31T13:54:22.812866+00:00", "trade", 9.33, 9.0]
["2026-08-31T13:54:22.812866+00:00", "trade", 9.33, 10.0]
["2026-08-31T13:54:22.812869+00:00", "trade", 9.33, 15.0]
["2026-08-31T13:54:22.812869+00:00", "trade", 9.33, 3.0]
["2026-08-31T13:54:22.812870+00:00", "quote", 9.32, 9.45]
["2026-08-31T13:54:22.812874+00:00", "trade", 9.33, 63.0]
["2026-08-31T13:54:22.812874+00:00", "trade", 9.33, 18.0]
["2026-08-31T13:54:22.815026+00:00", "trade", 9.32, 10.0]
["2026-08-31T13:54:22.815030+00:00", "trade", 9.32, 923.0]
["2026-08-31T13:54:22.820049+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:54:22.827970+00:00", "trade", 9.4461, 22.0]
["2026-08-31T13:54:22.846618+00:00", "trade", 9.4461, 2.0]
["2026-08-31T13:54:22.847923+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:22.854147+00:00", "trade", 9.3201, 529.0]
["2026-08-31T13:54:22.858162+00:00", "trade", 9.3572, 3.0]
["2026-08-31T13:54:22.859784+00:00", "trade", 9.4128, 7.0]
["2026-08-31T13:54:22.861881+00:00", "trade", 9.385, 1.0]
["2026-08-31T13:54:22.862971+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:54:22.875136+00:00", "trade", 9.4227, 2.0]
["2026-08-31T13:54:22.880239+00:00", "trade", 9.4134, 10.0]
["2026-08-31T13:54:22.916855+00:00", "trade", 9.385, 50.0]
["2026-08-31T13:54:22.972258+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:54:22.996484+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:54:23.107203+00:00", "trade", 9.4134, 10.0]
["2026-08-31T13:54:23.125938+00:00", "trade", 9.3572, 21.0]
["2026-08-31T13:54:23.128464+00:00", "trade", 9.34, 38.0]
["2026-08-31T13:54:23.156805+00:00", "trade", 9.45, 200.0]
["2026-08-31T13:54:23.158104+00:00", "trade", 9.38, 98.0]
["2026-08-31T13:54:23.158106+00:00", "trade", 9.385, 2.0]
["2026-08-31T13:54:23.159590+00:00", "trade", 9.46, 200.0]
["2026-08-31T13:54:23.209462+00:00", "quote", 9.32, 9.45]
["2026-08-31T13:54:23.261358+00:00", "trade", 9.385, 10.0]
["2026-08-31T13:54:23.279748+00:00", "trade", 9.3572, 11.0]
["2026-08-31T13:54:23.285077+00:00", "trade", 9.33, 27.0]
["2026-08-31T13:54:23.285082+00:00", "trade", 9.33, 100.0]
["2026-08-31T13:54:23.290256+00:00", "trade", 9.32, 31.0]
["2026-08-31T13:54:23.291364+00:00", "trade", 9.3281, 1.0]
["2026-08-31T13:54:23.306943+00:00", "trade", 9.3201, 1000.0]
["2026-08-31T13:54:23.353914+00:00", "trade", 9.4177, 7.0]
["2026-08-31T13:54:23.383815+00:00", "trade", 9.4177, 11.0]
["2026-08-31T13:54:23.383857+00:00", "trade", 9.4, 5.0]
["2026-08-31T13:54:23.387482+00:00", "trade", 9.385, 2.0]
["2026-08-31T13:54:23.422716+00:00", "trade", 9.4492, 456.0]
["2026-08-31T13:54:23.562059+00:00", "trade", 9.37, 22.0]
["2026-08-31T13:54:23.622588+00:00", "trade", 9.385, 40.0]
["2026-08-31T13:54:23.717139+00:00", "trade", 9.4, 70.0]
["2026-08-31T13:54:23.737012+00:00", "trade", 9.385, 50.0]
["2026-08-31T13:54:23.740253+00:00", "trade", 9.45, 30.0]
["2026-08-31T13:54:23.740286+00:00", "trade", 9.4473, 30.0]
["2026-08-31T13:54:23.744486+00:00", "trade", 9.4121, 2.0]
["2026-08-31T13:54:23.753210+00:00", "trade", 9.4492, 100.0]
["2026-08-31T13:54:23.760570+00:00", "trade", 9.3201, 300.0]
["2026-08-31T13:54:23.763162+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:54:23.780541+00:00", "trade", 9.4121, 1.0]
["2026-08-31T13:54:23.799466+00:00", "trade", 9.3572, 10.0]
["2026-08-31T13:54:23.800945+00:00", "trade", 9.385, 8.0]
["2026-08-31T13:54:23.815124+00:00", "trade", 9.385, 10.0]
["2026-08-31T13:54:23.844501+00:00", "trade", 9.3523, 4.0]
["2026-08-31T13:54:23.878413+00:00", "trade", 9.4177, 69.0]
["2026-08-31T13:54:23.878487+00:00", "trade", 9.3523, 7.0]
["2026-08-31T13:54:23.890422+00:00", "trade", 9.4177, 4.0]
["2026-08-31T13:54:23.943448+00:00", "trade", 9.4121, 4.0]
["2026-08-31T13:54:24.043793+00:00", "trade", 9.385, 500.0]
["2026-08-31T13:54:24.074612+00:00", "trade", 9.385, 18.0]
["2026-08-31T13:54:24.075989+00:00", "trade", 9.385, 82.0]
["2026-08-31T13:54:24.092956+00:00", "trade", 9.3602, 8.0]
["2026-08-31T13:54:24.104869+00:00", "trade", 9.33, 900.0]
["2026-08-31T13:54:24.161921+00:00", "trade", 9.385, 50.0]
["2026-08-31T13:54:24.170490+00:00", "trade", 9.45, 134.0]
["2026-08-31T13:54:24.170498+00:00", "trade", 9.4489, 134.0]
["2026-08-31T13:54:24.170611+00:00", "trade", 9.4489, 666.0]
["2026-08-31T13:54:24.170877+00:00", "quote", 9.32, 9.45]
["2026-08-31T13:54:24.247077+00:00", "trade", 9.38, 10.0]
["2026-08-31T13:54:24.249058+00:00", "trade", 9.34, 15.0]
["2026-08-31T13:54:24.249059+00:00", "trade", 9.33, 15.0]
["2026-08-31T13:54:24.249079+00:00", "trade", 9.33, 20.0]
["2026-08-31T13:54:24.296142+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:54:24.323996+00:00", "trade", 9.385, 350.0]
["2026-08-31T13:54:24.326991+00:00", "trade", 9.34, 10.0]
["2026-08-31T13:54:24.327167+00:00", "trade", 9.34, 10.0]
["2026-08-31T13:54:24.385308+00:00", "trade", 9.38, 20.0]
["2026-08-31T13:54:24.394631+00:00", "trade", 9.4177, 10.0]
["2026-08-31T13:54:24.458014+00:00", "trade", 9.385, 1.0]
["2026-08-31T13:54:24.461100+00:00", "trade", 9.38, 5.0]
["2026-08-31T13:54:24.556599+00:00", "trade", 9.385, 10.0]
["2026-08-31T13:54:24.603800+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:54:24.612174+00:00", "trade", 9.385, 60.0]
["2026-08-31T13:54:24.651914+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:54:24.684672+00:00", "trade", 9.385, 1.0]
["2026-08-31T13:54:24.738980+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:54:24.739832+00:00", "trade", 9.4465, 100.0]
["2026-08-31T13:54:24.739896+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:54:24.740466+00:00", "trade", 9.4465, 100.0]
["2026-08-31T13:54:24.741633+00:00", "trade", 9.385, 50.0]
["2026-08-31T13:54:24.742503+00:00", "trade", 9.4468, 50.0]
["2026-08-31T13:54:24.754845+00:00", "trade", 9.4, 5.0]
["2026-08-31T13:54:24.754924+00:00", "trade", 9.4383, 295.0]
["2026-08-31T13:54:24.755896+00:00", "trade", 9.4499, 5.0]
["2026-08-31T13:54:24.806938+00:00", "trade", 9.3201, 1250.0]
["2026-08-31T13:54:24.844418+00:00", "trade", 9.32, 231.0]
["2026-08-31T13:54:24.926510+00:00", "trade", 9.385, 8.0]
["2026-08-31T13:54:24.931751+00:00", "trade", 9.385, 50.0]
["2026-08-31T13:54:24.999860+00:00", "trade", 9.33, 18.0]
["2026-08-31T13:54:24.999862+00:00", "trade", 9.33, 2.0]
["2026-08-31T13:54:25.247921+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:25.283412+00:00", "trade", 9.4, 6.0]
["2026-08-31T13:54:25.319701+00:00", "trade", 9.4, 5.0]
["2026-08-31T13:54:25.320061+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:54:25.367337+00:00", "trade", 9.4177, 33.0]
["2026-08-31T13:54:25.421650+00:00", "trade", 9.385, 50.0]
["2026-08-31T13:54:25.426589+00:00", "trade", 9.4177, 6.0]
["2026-08-31T13:54:25.426680+00:00", "trade", 9.3523, 3.0]
["2026-08-31T13:54:25.426736+00:00", "trade", 9.4177, 4.0]
["2026-08-31T13:54:25.528224+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:54:25.531318+00:00", "trade", 9.385, 10.0]
["2026-08-31T13:54:25.565373+00:00", "trade", 9.4, 50.0]
["2026-08-31T13:54:25.610208+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:54:25.641507+00:00", "trade", 9.33, 4.0]
["2026-08-31T13:54:25.665016+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:54:25.674581+00:00", "trade", 9.388, 5.0]
["2026-08-31T13:54:25.755602+00:00", "trade", 9.385, 14.0]
["2026-08-31T13:54:25.763763+00:00", "trade", 9.388, 5.0]
["2026-08-31T13:54:25.779021+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:54:25.779021+00:00", "trade", 9.38, 8.0]
["2026-08-31T13:54:25.794838+00:00", "trade", 9.35, 3.0]
["2026-08-31T13:54:25.797037+00:00", "trade", 9.389, 50.0]
["2026-08-31T13:54:25.875389+00:00", "trade", 9.43, 15.0]
["2026-08-31T13:54:25.922898+00:00", "trade", 9.4, 25.0]
["2026-08-31T13:54:25.958528+00:00", "trade", 9.385, 16.0]
["2026-08-31T13:54:25.995403+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:54:26.048018+00:00", "trade", 9.44, 36.0]
["2026-08-31T13:54:26.048740+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:54:26.059886+00:00", "trade", 9.385, 50.0]
["2026-08-31T13:54:26.076419+00:00", "trade", 9.45, 52.0]
["2026-08-31T13:54:26.104097+00:00", "trade", 9.385, 28.0]
["2026-08-31T13:54:26.116433+00:00", "trade", 9.3834, 205.0]
["2026-08-31T13:54:26.143496+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:54:26.225440+00:00", "trade", 9.37, 3.0]
["2026-08-31T13:54:26.225441+00:00", "trade", 9.38, 9.0]
["2026-08-31T13:54:26.284179+00:00", "trade", 9.385, 7.0]
["2026-08-31T13:54:26.360919+00:00", "trade", 9.4, 16.0]
["2026-08-31T13:54:26.400692+00:00", "trade", 9.4177, 20.0]
["2026-08-31T13:54:26.429318+00:00", "trade", 9.3523, 11.0]
["2026-08-31T13:54:26.429348+00:00", "trade", 9.4177, 8.0]
["2026-08-31T13:54:26.459276+00:00", "quote", 9.32, 9.38]
["2026-08-31T13:54:26.459799+00:00", "trade", 9.34, 25.0]
["2026-08-31T13:54:26.500494+00:00", "trade", 9.33, 50.0]
["2026-08-31T13:54:26.628133+00:00", "trade", 9.3462, 70.0]
["2026-08-31T13:54:26.652355+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:54:26.707737+00:00", "quote", 9.33, 9.38]
["2026-08-31T13:54:26.795196+00:00", "trade", 9.355, 10.0]
["2026-08-31T13:54:26.808214+00:00", "trade", 9.355, 34.0]
["2026-08-31T13:54:26.823458+00:00", "trade", 9.355, 2.0]
["2026-08-31T13:54:26.844728+00:00", "trade", 9.355, 1.0]
["2026-08-31T13:54:26.851320+00:00", "quote", 9.34, 9.38]
["2026-08-31T13:54:26.851386+00:00", "trade", 9.36, 5.0]
["2026-08-31T13:54:26.871488+00:00", "trade", 9.341, 60.0]
["2026-08-31T13:54:26.889383+00:00", "trade", 9.3761, 10.0]
["2026-08-31T13:54:26.897892+00:00", "trade", 9.3499, 1.0]
["2026-08-31T13:54:26.986938+00:00", "trade", 9.3452, 35.0]
["2026-08-31T13:54:27.030473+00:00", "trade", 9.36, 20.0]
["2026-08-31T13:54:27.045643+00:00", "trade", 9.36, 5.0]
["2026-08-31T13:54:27.064891+00:00", "trade", 9.3761, 2.0]
["2026-08-31T13:54:27.135077+00:00", "trade", 9.3799, 1.0]
["2026-08-31T13:54:27.204851+00:00", "trade", 9.3785, 10.0]
["2026-08-31T13:54:27.295226+00:00", "trade", 9.3794, 1.0]
["2026-08-31T13:54:27.309392+00:00", "trade", 9.36, 59.0]
["2026-08-31T13:54:27.418558+00:00", "trade", 9.36, 9.0]
["2026-08-31T13:54:27.491057+00:00", "trade", 9.3439, 1.0]
["2026-08-31T13:54:27.545331+00:00", "trade", 9.379, 300.0]
["2026-08-31T13:54:27.566114+00:00", "trade", 9.3701, 1.0]
["2026-08-31T13:54:27.591658+00:00", "trade", 9.3701, 1.0]
["2026-08-31T13:54:27.623023+00:00", "trade", 9.38, 30.0]
["2026-08-31T13:54:27.635664+00:00", "trade", 9.3701, 4.0]
["2026-08-31T13:54:27.636023+00:00", "trade", 9.3701, 1.0]
["2026-08-31T13:54:27.697501+00:00", "trade", 9.36, 7.0]
["2026-08-31T13:54:27.745586+00:00", "trade", 9.3799, 1.0]
["2026-08-31T13:54:27.848675+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:27.874055+00:00", "trade", 9.3765, 50.0]
["2026-08-31T13:54:27.925446+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:54:27.952967+00:00", "trade", 9.3761, 5.0]
["2026-08-31T13:54:27.967103+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:54:27.967128+00:00", "trade", 9.35, 25.0]
["2026-08-31T13:54:27.967179+00:00", "trade", 9.35, 25.0]
["2026-08-31T13:54:27.967214+00:00", "trade", 9.35, 25.0]
["2026-08-31T13:54:27.967249+00:00", "trade", 9.35, 25.0]
["2026-08-31T13:54:27.967284+00:00", "trade", 9.35, 25.0]
["2026-08-31T13:54:27.967317+00:00", "trade", 9.35, 25.0]
["2026-08-31T13:54:27.967351+00:00", "trade", 9.35, 25.0]
["2026-08-31T13:54:27.967385+00:00", "trade", 9.35, 25.0]
["2026-08-31T13:54:27.967614+00:00", "trade", 9.34, 290.0]
["2026-08-31T13:54:27.975766+00:00", "trade", 9.37, 9.0]
["2026-08-31T13:54:27.975819+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:27.975860+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:54:27.985403+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:27.985500+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:54:27.985502+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:54:27.985502+00:00", "trade", 9.37, 89.0]
["2026-08-31T13:54:27.985562+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:54:27.985576+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:54:28.007948+00:00", "trade", 9.3439, 51.0]
["2026-08-31T13:54:28.008011+00:00", "trade", 9.3761, 3.0]
["2026-08-31T13:54:28.008065+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:54:28.008251+00:00", "trade", 9.3439, 40.0]
["2026-08-31T13:54:28.042241+00:00", "trade", 9.36, 18.0]
["2026-08-31T13:54:28.053743+00:00", "trade", 9.3698, 8.0]
["2026-08-31T13:54:28.211333+00:00", "trade", 9.3765, 50.0]
["2026-08-31T13:54:28.256671+00:00", "trade", 9.36, 80.0]
["2026-08-31T13:54:28.319980+00:00", "trade", 9.36, 1.0]
["2026-08-31T13:54:28.350938+00:00", "trade", 9.3701, 10.0]
["2026-08-31T13:54:28.373010+00:00", "trade", 9.36, 100.0]
["2026-08-31T13:54:28.373220+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:54:28.419527+00:00", "trade", 9.3438, 164.0]
["2026-08-31T13:54:28.419625+00:00", "trade", 9.3761, 20.0]
["2026-08-31T13:54:28.433574+00:00", "trade", 9.3439, 5.0]
["2026-08-31T13:54:28.446101+00:00", "trade", 9.37, 1.0]
["2026-08-31T13:54:28.450951+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:54:28.474386+00:00", "trade", 9.3601, 10.0]
["2026-08-31T13:54:28.515878+00:00", "trade", 9.3761, 3.0]
["2026-08-31T13:54:28.550323+00:00", "trade", 9.3499, 1.0]
["2026-08-31T13:54:28.618920+00:00", "trade", 9.35, 10.0]
["2026-08-31T13:54:28.945477+00:00", "trade", 9.3799, 10.0]
["2026-08-31T13:54:28.983579+00:00", "quote", 9.34, 9.37]
["2026-08-31T13:54:29.032501+00:00", "trade", 9.3469, 10.0]
["2026-08-31T13:54:29.032915+00:00", "trade", 9.3761, 1.0]
["2026-08-31T13:54:29.033126+00:00", "trade", 9.3762, 210.0]
["2026-08-31T13:54:29.165014+00:00", "quote", 9.34, 9.35]
["2026-08-31T13:54:29.165047+00:00", "trade", 9.34, 52.0]
["2026-08-31T13:54:29.165048+00:00", "quote", 9.33, 9.35]
["2026-08-31T13:54:29.165110+00:00", "trade", 9.34, 48.0]
["2026-08-31T13:54:29.165115+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:54:29.165179+00:00", "trade", 9.34, 48.0]
["2026-08-31T13:54:29.165197+00:00", "trade", 9.34, 5.0]
["2026-08-31T13:54:29.165436+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:29.165805+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:29.166127+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:54:29.166232+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:29.166242+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:29.170221+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:54:29.434759+00:00", "trade", 9.3661, 37.0]
["2026-08-31T13:54:29.492428+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:54:29.492458+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:29.492459+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:29.492490+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:29.492532+00:00", "trade", 9.34, 2.0]
["2026-08-31T13:54:29.492535+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:29.492551+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:29.496524+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:54:29.499466+00:00", "trade", 9.3398, 50.0]
["2026-08-31T13:54:29.501162+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:54:29.501162+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:29.501163+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:29.501163+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:29.501188+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:29.509878+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:54:29.509916+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:29.509941+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:29.509984+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:29.509984+00:00", "trade", 9.34, 2.0]
["2026-08-31T13:54:29.509993+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:29.513973+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:54:29.520316+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:54:29.520363+00:00", "trade", 9.35, 2.0]
["2026-08-31T13:54:29.520363+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:29.520364+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:29.520364+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:29.520390+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:29.520422+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:29.520435+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:29.524411+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:54:29.528231+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:29.528233+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:29.528233+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:29.528252+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:29.528627+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:29.528642+00:00", "trade", 9.34, 1.0]
["2026-08-31T13:54:29.529011+00:00", "trade", 9.35, 1.0]
["2026-08-31T13:54:29.540248+00:00", "trade", 9.3339, 4.0]
["2026-08-31T13:54:29.540403+00:00", "trade", 9.3661, 5.0]
["2026-08-31T13:54:29.543953+00:00", "trade", 9.37, 34.0]
["2026-08-31T13:54:29.605694+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:54:29.605740+00:00", "trade", 9.34, 40.0]
["2026-08-31T13:54:29.605741+00:00", "trade", 9.34, 60.0]
["2026-08-31T13:54:29.626094+00:00", "trade", 9.35, 85.0]
["2026-08-31T13:54:29.662092+00:00", "quote", 9.33, 9.36]
["2026-08-31T13:54:29.662696+00:00", "trade", 9.36, 221.0]
["2026-08-31T13:54:29.697435+00:00", "trade", 9.35, 23.0]
["2026-08-31T13:54:29.700742+00:00", "trade", 9.36, 10.0]
["2026-08-31T13:54:29.771308+00:00", "trade", 9.3542, 20.0]
["2026-08-31T13:54:29.922876+00:00", "trade", 9.36, 25.0]
["2026-08-31T13:54:29.922877+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:54:29.930326+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:54:29.930426+00:00", "trade", 9.36, 48.0]
["2026-08-31T13:54:29.930428+00:00", "trade", 9.36, 34.0]
["2026-08-31T13:54:29.931379+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:54:29.931386+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:54:29.931456+00:00", "trade", 9.37, 200.0]
["2026-08-31T13:54:29.931456+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:54:29.931466+00:00", "quote", 9.33, 9.37]
["2026-08-31T13:54:29.931475+00:00", "quote", 9.36, 9.37]
["2026-08-31T13:54:29.931515+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:54:29.931695+00:00", "trade", 9.38, 150.0]
["2026-08-31T13:54:29.931797+00:00", "trade", 9.37, 100.0]
["2026-08-31T13:54:29.931797+00:00", "quote", 9.36, 9.38]
["2026-08-31T13:54:29.931843+00:00", "trade", 9.37, 35.0]
["2026-08-31T13:54:29.932037+00:00", "trade", 9.38, 80.0]
["2026-08-31T13:54:29.932038+00:00", "trade", 9.38, 15.0]
["2026-08-31T13:54:29.932038+00:00", "trade", 9.38, 7.0]
["2026-08-31T13:54:29.932039+00:00", "quote", 9.36, 9.45]
["2026-08-31T13:54:29.932074+00:00", "quote", 9.37, 9.45]
["2026-08-31T13:54:29.932154+00:00", "quote", 9.36, 9.45]
["2026-08-31T13:54:29.932205+00:00", "quote", 9.35, 9.45]
["2026-08-31T13:54:29.932296+00:00", "quote", 9.33, 9.45]
["2026-08-31T13:54:29.932573+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:54:29.939003+00:00", "trade", 9.38, 2.0]
["2026-08-31T13:54:29.939675+00:00", "quote", 9.35, 9.45]
["2026-08-31T13:54:29.939799+00:00", "quote", 9.33, 9.45]
["2026-08-31T13:54:29.941770+00:00", "trade", 9.4, 15.0]
["2026-08-31T13:54:29.941770+00:00", "trade", 9.4, 45.0]
["2026-08-31T13:54:29.942046+00:00", "trade", 9.3661, 1.0]
["2026-08-31T13:54:29.942413+00:00", "trade", 9.42, 13.0]
["2026-08-31T13:54:29.943056+00:00", "trade", 9.42, 87.0]
["2026-08-31T13:54:29.943057+00:00", "trade", 9.43, 13.0]
["2026-08-31T13:54:29.943684+00:00", "trade", 9.43, 87.0]
["2026-08-31T13:54:29.943686+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:54:29.943687+00:00", "trade", 9.44, 8.0]
["2026-08-31T13:54:29.943687+00:00", "trade", 9.44, 5.0]
["2026-08-31T13:54:29.943687+00:00", "quote", 9.33, 9.45]
["2026-08-31T13:54:29.943993+00:00", "trade", 9.43, 4.0]
["2026-08-31T13:54:29.944078+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:54:29.944121+00:00", "trade", 9.37, 8.0]
["2026-08-31T13:54:29.944124+00:00", "trade", 9.38, 10.0]
["2026-08-31T13:54:29.944257+00:00", "trade", 9.37, 4.0]
["2026-08-31T13:54:29.944363+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:54:29.944366+00:00", "trade", 9.44, 8.0]
["2026-08-31T13:54:29.944366+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:29.944366+00:00", "trade", 9.44, 18.0]
["2026-08-31T13:54:29.944369+00:00", "trade", 9.45, 61.0]
["2026-08-31T13:54:29.944688+00:00", "trade", 9.43, 96.0]
["2026-08-31T13:54:29.944694+00:00", "trade", 9.44, 4.0]
["2026-08-31T13:54:29.944800+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:54:29.944800+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:29.945101+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:54:29.945105+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:29.945105+00:00", "trade", 9.45, 39.0]
["2026-08-31T13:54:29.945106+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:29.945107+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:54:29.945109+00:00", "quote", 9.33, 9.45]
["2026-08-31T13:54:29.945115+00:00", "trade", 9.45, 69.0]
["2026-08-31T13:54:29.945115+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:54:29.945115+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:54:29.945116+00:00", "trade", 9.45, 2.0]
["2026-08-31T13:54:29.945120+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:54:29.945123+00:00", "trade", 9.45, 18.0]
["2026-08-31T13:54:29.945318+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:54:29.945937+00:00", "quote", 9.37, 9.45]
["2026-08-31T13:54:29.945966+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:54:29.945969+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:29.946001+00:00", "trade", 9.45, 4.0]
["2026-08-31T13:54:29.946017+00:00", "quote", 9.37, 9.45]
["2026-08-31T13:54:29.946039+00:00", "trade", 9.43, 100.0]
["2026-08-31T13:54:29.946039+00:00", "trade", 9.44, 100.0]
["2026-08-31T13:54:29.946039+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:54:29.946051+00:00", "quote", 9.33, 9.45]
["2026-08-31T13:54:29.946078+00:00", "quote", 9.33, 9.46]
["2026-08-31T13:54:29.946306+00:00", "quote", 9.33, 9.46]
["2026-08-31T13:54:29.946307+00:00", "trade", 9.46, 200.0]
["2026-08-31T13:54:29.946308+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:29.946313+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.946326+00:00", "quote", 9.42, 9.5]
["2026-08-31T13:54:29.946709+00:00", "trade", 9.45, 50.0]
["2026-08-31T13:54:29.946881+00:00", "quote", 9.42, 9.5]
["2026-08-31T13:54:29.946965+00:00", "trade", 9.46, 90.0]
["2026-08-31T13:54:29.947145+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.947321+00:00", "trade", 9.46, 30.0]
["2026-08-31T13:54:29.947585+00:00", "trade", 9.46, 10.0]
["2026-08-31T13:54:29.947590+00:00", "trade", 9.47, 10.0]
["2026-08-31T13:54:29.947594+00:00", "trade", 9.47, 80.0]
["2026-08-31T13:54:29.947602+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:29.947933+00:00", "trade", 9.46, 30.0]
["2026-08-31T13:54:29.947956+00:00", "trade", 9.46, 40.0]
["2026-08-31T13:54:29.947956+00:00", "trade", 9.47, 11.0]
["2026-08-31T13:54:29.947958+00:00", "trade", 9.47, 8.0]
["2026-08-31T13:54:29.947958+00:00", "trade", 9.47, 11.0]
["2026-08-31T13:54:29.947963+00:00", "trade", 9.47, 30.0]
["2026-08-31T13:54:29.948250+00:00", "trade", 9.47, 5.0]
["2026-08-31T13:54:29.948359+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.948472+00:00", "trade", 9.47, 95.0]
["2026-08-31T13:54:29.948478+00:00", "trade", 9.48, 5.0]
["2026-08-31T13:54:29.948581+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:29.949099+00:00", "trade", 9.47, 2.0]
["2026-08-31T13:54:29.949359+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.949391+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:29.949395+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:54:29.949400+00:00", "trade", 9.48, 99.0]
["2026-08-31T13:54:29.949585+00:00", "trade", 9.47, 5.0]
["2026-08-31T13:54:29.949722+00:00", "trade", 9.43, 1.0]
["2026-08-31T13:54:29.949722+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.949723+00:00", "trade", 9.43, 99.0]
["2026-08-31T13:54:29.950024+00:00", "trade", 9.47, 68.0]
["2026-08-31T13:54:29.950024+00:00", "trade", 9.48, 32.0]
["2026-08-31T13:54:29.950259+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.950292+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:29.950295+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:54:29.950305+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:54:29.950310+00:00", "trade", 9.48, 27.0]
["2026-08-31T13:54:29.950827+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.950916+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.950921+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:29.950924+00:00", "trade", 9.48, 68.0]
["2026-08-31T13:54:29.950924+00:00", "trade", 9.48, 18.0]
["2026-08-31T13:54:29.950924+00:00", "trade", 9.49, 2.0]
["2026-08-31T13:54:29.950928+00:00", "trade", 9.49, 12.0]
["2026-08-31T13:54:29.950999+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:54:29.951001+00:00", "trade", 9.45, 9.0]
["2026-08-31T13:54:29.951024+00:00", "trade", 9.45, 17.0]
["2026-08-31T13:54:29.951046+00:00", "trade", 9.45, 20.0]
["2026-08-31T13:54:29.951552+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.951582+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.951651+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:29.951651+00:00", "trade", 9.48, 26.0]
["2026-08-31T13:54:29.951651+00:00", "trade", 9.48, 56.0]
["2026-08-31T13:54:29.951652+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:54:29.951659+00:00", "trade", 9.48, 18.0]
["2026-08-31T13:54:29.951660+00:00", "trade", 9.49, 88.0]
["2026-08-31T13:54:29.951660+00:00", "trade", 9.49, 12.0]
["2026-08-31T13:54:29.951967+00:00", "trade", 9.47, 10.0]
["2026-08-31T13:54:29.951993+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.952030+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.952031+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:54:29.952032+00:00", "trade", 9.5, 500.0]
["2026-08-31T13:54:29.952033+00:00", "trade", 9.5, 64.0]
["2026-08-31T13:54:29.952037+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.952044+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.952054+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.952096+00:00", "trade", 9.45, 26.0]
["2026-08-31T13:54:29.952242+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.952249+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.952329+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.952349+00:00", "trade", 9.47, 5.0]
["2026-08-31T13:54:29.952349+00:00", "trade", 9.47, 42.0]
["2026-08-31T13:54:29.952411+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:29.952437+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:54:29.952554+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.952577+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:29.952594+00:00", "quote", 9.33, 9.48]
["2026-08-31T13:54:29.952657+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:29.952669+00:00", "trade", 9.3301, 1.0]
["2026-08-31T13:54:29.952761+00:00", "trade", 9.3301, 99.0]
["2026-08-31T13:54:29.956649+00:00", "quote", 9.33, 9.48]
["2026-08-31T13:54:30.023772+00:00", "quote", 9.33, 9.48]
["2026-08-31T13:54:30.023876+00:00", "trade", 9.4, 1.0]
["2026-08-31T13:54:30.023889+00:00", "trade", 9.41, 18.0]
["2026-08-31T13:54:30.027869+00:00", "quote", 9.33, 9.48]
["2026-08-31T13:54:30.170521+00:00", "trade", 9.3339, 28.0]
["2026-08-31T13:54:30.182727+00:00", "trade", 9.37, 300.0]
["2026-08-31T13:54:30.192528+00:00", "trade", 9.4489, 25.0]
["2026-08-31T13:54:30.225193+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:54:30.261338+00:00", "trade", 9.48, 10.0]
["2026-08-31T13:54:30.266996+00:00", "trade", 9.48, 200.0]
["2026-08-31T13:54:30.283167+00:00", "trade", 9.3301, 100.0]
["2026-08-31T13:54:30.319349+00:00", "quote", 9.33, 9.48]
["2026-08-31T13:54:30.319375+00:00", "quote", 9.33, 9.45]
["2026-08-31T13:54:30.319448+00:00", "trade", 9.4, 68.0]
["2026-08-31T13:54:30.319449+00:00", "trade", 9.39, 32.0]
["2026-08-31T13:54:30.319912+00:00", "trade", 9.37, 30.0]
["2026-08-31T13:54:30.320100+00:00", "trade", 9.37, 130.0]
["2026-08-31T13:54:30.323444+00:00", "quote", 9.33, 9.45]
["2026-08-31T13:54:30.448516+00:00", "trade", 9.3672, 9.0]
["2026-08-31T13:54:30.449217+00:00", "trade", 9.3672, 9.0]
["2026-08-31T13:54:30.466116+00:00", "trade", 9.3598, 6.0]
["2026-08-31T13:54:30.500922+00:00", "trade", 9.3672, 19.0]
["2026-08-31T13:54:30.500954+00:00", "trade", 9.36, 2.0]
["2026-08-31T13:54:30.500993+00:00", "trade", 9.37, 10.0]
["2026-08-31T13:54:30.551709+00:00", "trade", 9.3659, 400.0]
["2026-08-31T13:54:30.552680+00:00", "quote", 9.33, 9.45]
["2026-08-31T13:54:30.552704+00:00", "quote", 9.33, 9.44]
["2026-08-31T13:54:30.552780+00:00", "trade", 9.37, 2.0]
["2026-08-31T13:54:30.556775+00:00", "quote", 9.33, 9.44]
["2026-08-31T13:54:30.567638+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:54:30.607930+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:54:30.788507+00:00", "trade", 9.36, 18.0]
["2026-08-31T13:54:30.788508+00:00", "trade", 9.36, 8.0]
["2026-08-31T13:54:30.789439+00:00", "trade", 9.34, 3.0]
["2026-08-31T13:54:30.820675+00:00", "trade", 9.48004, 1.0]
["2026-08-31T13:54:30.896271+00:00", "trade", 9.43, 10.0]
["2026-08-31T13:54:30.932125+00:00", "trade", 9.42, 2.0]
["2026-08-31T13:54:30.939980+00:00", "trade", 9.385, 200.0]
["2026-08-31T13:54:30.940243+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:54:30.940586+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:54:30.940600+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:54:30.940614+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:54:30.940941+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:54:30.941347+00:00", "trade", 9.385, 200.0]
["2026-08-31T13:54:30.941896+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:54:30.942295+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:54:30.943040+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:54:30.943117+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:54:30.943417+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:54:30.944618+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:54:30.944646+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:54:30.945677+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:54:30.945717+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:54:30.945804+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:54:30.946116+00:00", "trade", 9.385, 100.0]
["2026-08-31T13:54:30.952924+00:00", "trade", 9.35, 15.0]
["2026-08-31T13:54:30.952925+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:54:30.952953+00:00", "trade", 9.37, 27.0]
["2026-08-31T13:54:30.952960+00:00", "trade", 9.36, 27.0]
["2026-08-31T13:54:30.952964+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:54:30.952968+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:54:30.952980+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:54:30.952997+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:54:30.953000+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:54:30.953333+00:00", "trade", 9.37, 18.0]
["2026-08-31T13:54:30.953334+00:00", "trade", 9.35, 18.0]
["2026-08-31T13:54:30.953335+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:54:30.953360+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:54:30.954873+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:54:30.955362+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:54:30.955630+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:54:30.955824+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:54:30.956389+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:54:30.956564+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:54:30.957542+00:00", "trade", 9.35, 100.0]
["2026-08-31T13:54:30.957627+00:00", "trade", 9.35, 200.0]
["2026-08-31T13:54:30.957759+00:00", "trade", 9.35, 25.0]
["2026-08-31T13:54:30.992240+00:00", "trade", 9.35, 200.0]
["2026-08-31T13:54:30.999889+00:00", "trade", 9.4215, 35.0]
["2026-08-31T13:54:31.013097+00:00", "trade", 9.4399, 100.0]
["2026-08-31T13:54:31.045827+00:00", "trade", 9.385, 10.0]
["2026-08-31T13:54:31.056920+00:00", "trade", 9.35, 9.0]
["2026-08-31T13:54:31.056979+00:00", "trade", 9.39, 25.0]
["2026-08-31T13:54:31.057549+00:00", "trade", 9.4, 25.0]
["2026-08-31T13:54:31.057647+00:00", "trade", 9.4, 25.0]
["2026-08-31T13:54:31.057722+00:00", "trade", 9.4, 25.0]
["2026-08-31T13:54:31.058092+00:00", "trade", 9.3306, 9.0]
["2026-08-31T13:54:31.071416+00:00", "trade", 9.3573, 5.0]
["2026-08-31T13:54:31.086330+00:00", "trade", 9.4085, 1.0]
["2026-08-31T13:54:31.117665+00:00", "quote", 9.33, 9.44]
["2026-08-31T13:54:31.117685+00:00", "quote", 9.33, 9.42]
["2026-08-31T13:54:31.120552+00:00", "trade", 9.4399, 100.0]
["2026-08-31T13:54:31.127037+00:00", "trade", 9.42, 80.0]
["2026-08-31T13:54:31.141513+00:00", "trade", 9.42, 10.0]
["2026-08-31T13:54:31.166009+00:00", "trade", 9.3948, 10.0]
["2026-08-31T13:54:31.217980+00:00", "trade", 9.4185, 4.0]
["2026-08-31T13:54:31.244509+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:54:31.381577+00:00", "trade", 9.42, 2.0]
["2026-08-31T13:54:31.516823+00:00", "trade", 9.42, 316.0]
["2026-08-31T13:54:31.534335+00:00", "trade", 9.38, 534.0]
["2026-08-31T13:54:31.539546+00:00", "trade", 9.4043, 50.0]
["2026-08-31T13:54:31.583218+00:00", "quote", 9.33, 9.42]
["2026-08-31T13:54:31.640220+00:00", "trade", 9.4161, 1.0]
["2026-08-31T13:54:31.643755+00:00", "quote", 9.33, 9.4]
["2026-08-31T13:54:31.643811+00:00", "trade", 9.4, 105.0]
["2026-08-31T13:54:31.643812+00:00", "quote", 9.33, 9.42]
["2026-08-31T13:54:31.643836+00:00", "trade", 9.41, 25.0]
["2026-08-31T13:54:31.643842+00:00", "trade", 9.38, 75.0]
["2026-08-31T13:54:31.643843+00:00", "trade", 9.38, 25.0]
["2026-08-31T13:54:31.643868+00:00", "quote", 9.37, 9.42]
["2026-08-31T13:54:31.644159+00:00", "quote", 9.37, 9.41]
["2026-08-31T13:54:31.644237+00:00", "trade", 9.38, 8.0]
["2026-08-31T13:54:31.644238+00:00", "trade", 9.38, 33.0]
["2026-08-31T13:54:31.644242+00:00", "trade", 9.38, 71.0]
["2026-08-31T13:54:31.644243+00:00", "trade", 9.38, 67.0]
["2026-08-31T13:54:31.644249+00:00", "trade", 9.38, 29.0]
["2026-08-31T13:54:31.644274+00:00", "trade", 9.38, 100.0]
["2026-08-31T13:54:31.644414+00:00", "quote", 9.33, 9.41]
["2026-08-31T13:54:31.648230+00:00", "quote", 9.33, 9.41]
["2026-08-31T13:54:31.653506+00:00", "trade", 9.3897, 2.0]
["2026-08-31T13:54:31.660536+00:00", "trade", 9.41, 10.0]
["2026-08-31T13:54:31.691911+00:00", "trade", 9.3339, 28.0]
["2026-08-31T13:54:31.739104+00:00", "trade", 9.39, 15.0]
["2026-08-31T13:54:31.739249+00:00", "trade", 9.38, 1.0]
["2026-08-31T13:54:31.756489+00:00", "trade", 9.3954, 23.0]
["2026-08-31T13:54:31.756680+00:00", "trade", 9.3954, 1.0]
["2026-08-31T13:54:31.808089+00:00", "trade", 9.37, 5.0]
["2026-08-31T13:54:31.882505+00:00", "trade", 9.4093, 50.0]
["2026-08-31T13:54:31.894300+00:00", "trade", 9.409, 55.0]
["2026-08-31T13:54:31.894529+00:00", "trade", 9.41, 100.0]
["2026-08-31T13:54:31.894529+00:00", "quote", 9.33, 9.45]
["2026-08-31T13:54:31.894548+00:00", "quote", 9.37, 9.45]
["2026-08-31T13:54:31.894630+00:00", "quote", 9.37, 9.5]
["2026-08-31T13:54:31.895105+00:00", "quote", 9.37, 9.5]
["2026-08-31T13:54:31.895369+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:31.983861+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:32.030036+00:00", "trade", 9.415, 4.0]
["2026-08-31T13:54:32.071965+00:00", "trade", 9.428, 75.0]
["2026-08-31T13:54:32.199450+00:00", "trade", 9.4578, 2.0]
["2026-08-31T13:54:32.205246+00:00", "trade", 9.42, 3.0]
["2026-08-31T13:54:32.205910+00:00", "trade", 9.42, 50.0]
["2026-08-31T13:54:32.205911+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:32.206603+00:00", "quote", 9.4, 9.5]
["2026-08-31T13:54:32.206717+00:00", "quote", 9.33, 9.5]
["2026-08-31T13:54:32.307429+00:00", "quote", 9.36, 9.5]
["2026-08-31T13:54:32.326413+00:00", "trade", 9.43, 2.0]
["2026-08-31T13:54:32.349323+00:00", "trade", 9.42, 2.0]
["2026-08-31T13:54:32.362287+00:00", "trade", 9.43, 10.0]
["2026-08-31T13:54:32.376621+00:00", "trade", 9.43, 30.0]
["2026-08-31T13:54:32.396505+00:00", "trade", 9.44, 10.0]
["2026-08-31T13:54:32.397553+00:00", "trade", 9.42, 50.0]
["2026-08-31T13:54:32.397556+00:00", "quote", 9.34, 9.5]
["2026-08-31T13:54:32.549596+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:54:32.593701+00:00", "trade", 9.44, 17.0]
["2026-08-31T13:54:32.611665+00:00", "trade", 9.37, 24.0]
["2026-08-31T13:54:32.611723+00:00", "trade", 9.4652, 10.0]
["2026-08-31T13:54:32.617930+00:00", "trade", 9.44, 50.0]
["2026-08-31T13:54:32.625235+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:54:32.643512+00:00", "trade", 9.44, 500.0]
["2026-08-31T13:54:32.699685+00:00", "trade", 9.44, 13.0]
["2026-08-31T13:54:32.706781+00:00", "trade", 9.4098, 30.0]
["2026-08-31T13:54:32.993443+00:00", "trade", 9.44, 1.0]
["2026-08-31T13:54:32.993807+00:00", "trade", 9.44, 1.0]
["2026-08-31T13:54:33.119218+00:00", "trade", 9.4702, 3.0]
["2026-08-31T13:54:33.180535+00:00", "trade", 9.44, 10.0]
["2026-08-31T13:54:33.231319+00:00", "trade", 9.44, 5.0]
["2026-08-31T13:54:33.236306+00:00", "trade", 9.44, 15.0]
["2026-08-31T13:54:33.237237+00:00", "trade", 9.47, 80.0]
["2026-08-31T13:54:33.267964+00:00", "trade", 9.42, 10.0]
["2026-08-31T13:54:33.351953+00:00", "trade", 9.44, 26.0]
["2026-08-31T13:54:33.356958+00:00", "trade", 9.45, 20.0]
["2026-08-31T13:54:33.357228+00:00", "trade", 9.499, 20.0]
["2026-08-31T13:54:33.451247+00:00", "trade", 9.4694, 26.0]
["2026-08-31T13:54:33.466312+00:00", "trade", 9.42, 4.0]
["2026-08-31T13:54:33.471902+00:00", "trade", 9.38, 50.0]
["2026-08-31T13:54:33.477702+00:00", "trade", 9.46, 4.0]
["2026-08-31T13:54:33.493102+00:00", "trade", 9.44, 27.0]
["2026-08-31T13:54:33.493166+00:00", "trade", 9.43, 3.0]
["2026-08-31T13:54:33.502225+00:00", "trade", 9.4098, 20.0]
["2026-08-31T13:54:33.504835+00:00", "trade", 9.4657, 5.0]
["2026-08-31T13:54:33.510942+00:00", "trade", 9.4098, 18.0]
["2026-08-31T13:54:33.522422+00:00", "trade", 9.44, 200.0]
["2026-08-31T13:54:33.535808+00:00", "trade", 9.5, 15.0]
["2026-08-31T13:54:33.540543+00:00", "trade", 9.44, 200.0]
["2026-08-31T13:54:33.563857+00:00", "trade", 9.3801, 4.0]
["2026-08-31T13:54:33.563899+00:00", "trade", 9.4702, 2.0]
["2026-08-31T13:54:33.697879+00:00", "trade", 9.44, 3.0]
["2026-08-31T13:54:33.709739+00:00", "trade", 9.42, 15.0]
["2026-08-31T13:54:33.767978+00:00", "trade", 9.44, 50.0]
["2026-08-31T13:54:33.776756+00:00", "trade", 9.44, 63.0]
["2026-08-31T13:54:33.781815+00:00", "trade", 9.44, 500.0]
["2026-08-31T13:54:33.803133+00:00", "trade", 9.42, 2.0]
["2026-08-31T13:54:33.868037+00:00", "trade", 9.44, 19.0]
["2026-08-31T13:54:33.899023+00:00", "trade", 9.4121, 47.0]
["2026-08-31T13:54:33.899384+00:00", "trade", 9.4121, 1.0]
["2026-08-31T13:54:33.952849+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:54:33.958842+00:00", "trade", 9.44, 5.0]
["2026-08-31T13:54:33.992865+00:00", "trade", 9.4656, 1.0]
["2026-08-31T13:54:33.997844+00:00", "trade", 9.5, 200.0]
["2026-08-31T13:54:34.008718+00:00", "trade", 9.4098, 72.0]
["2026-08-31T13:54:34.015820+00:00", "trade", 9.42, 3.0]
["2026-08-31T13:54:34.015820+00:00", "trade", 9.42, 1.0]
["2026-08-31T13:54:34.015822+00:00", "trade", 9.41, 18.0]
["2026-08-31T13:54:34.015822+00:00", "trade", 9.4, 6.0]
["2026-08-31T13:54:34.015827+00:00", "trade", 9.4, 23.0]
["2026-08-31T13:54:34.019261+00:00", "trade", 9.4098, 3.0]
["2026-08-31T13:54:34.074012+00:00", "trade", 9.42, 4.0]
["2026-08-31T13:54:34.091136+00:00", "trade", 9.44, 2.0]
["2026-08-31T13:54:34.107612+00:00", "trade", 9.4657, 8.0]
["2026-08-31T13:54:34.107981+00:00", "trade", 9.4657, 1.0]
["2026-08-31T13:54:34.126033+00:00", "trade", 9.44, 9.0]
["2026-08-31T13:54:34.136671+00:00", "trade", 9.47, 63.0]
["2026-08-31T13:54:34.146237+00:00", "quote", 9.38, 9.46]
["2026-08-31T13:54:34.184139+00:00", "trade", 9.42, 1.0]
["2026-08-31T13:54:34.189360+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:34.205100+00:00", "trade", 9.46, 200.0]
["2026-08-31T13:54:34.243811+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:34.246301+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:34.246302+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:54:34.246367+00:00", "quote", 9.43, 9.5]
["2026-08-31T13:54:34.246903+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:54:34.251978+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:34.255646+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:54:34.255646+00:00", "quote", 9.38, 9.51]
["2026-08-31T13:54:34.255647+00:00", "trade", 9.49, 15.0]
["2026-08-31T13:54:34.255649+00:00", "trade", 9.5, 136.0]
["2026-08-31T13:54:34.255651+00:00", "trade", 9.5, 15.0]
["2026-08-31T13:54:34.255668+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:34.255805+00:00", "trade", 9.49, 20.0]
["2026-08-31T13:54:34.255970+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:54:34.255970+00:00", "trade", 9.49, 44.0]
["2026-08-31T13:54:34.256225+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:34.256486+00:00", "quote", 9.38, 9.51]
["2026-08-31T13:54:34.256778+00:00", "trade", 9.5, 70.0]
["2026-08-31T13:54:34.339113+00:00", "trade", 9.3801, 14.0]
["2026-08-31T13:54:34.344279+00:00", "trade", 9.445, 7.0]
["2026-08-31T13:54:34.365282+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:34.407751+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:54:34.581891+00:00", "trade", 9.3801, 20.0]
["2026-08-31T13:54:34.641621+00:00", "trade", 9.4995, 60.0]
["2026-08-31T13:54:34.656693+00:00", "trade", 9.44, 5.0]
["2026-08-31T13:54:34.673890+00:00", "trade", 9.44, 30.0]
["2026-08-31T13:54:34.692762+00:00", "trade", 9.4777, 17.0]
["2026-08-31T13:54:34.692825+00:00", "trade", 9.4702, 1.0]
["2026-08-31T13:54:34.728612+00:00", "trade", 9.4896, 100.0]
["2026-08-31T13:54:34.823330+00:00", "trade", 9.4657, 7.0]
["2026-08-31T13:54:34.887814+00:00", "trade", 9.3801, 158.0]
["2026-08-31T13:54:34.968953+00:00", "trade", 9.38, 15.0]
["2026-08-31T13:54:35.019151+00:00", "trade", 9.44, 5.0]
["2026-08-31T13:54:35.019342+00:00", "trade", 9.44, 5.0]
["2026-08-31T13:54:35.032401+00:00", "trade", 9.4702, 100.0]
["2026-08-31T13:54:35.035738+00:00", "trade", 9.4098, 75.0]
["2026-08-31T13:54:35.063793+00:00", "trade", 9.44, 2.0]
["2026-08-31T13:54:35.147459+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:54:35.147463+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:54:35.149939+00:00", "trade", 9.49, 200.0]
["2026-08-31T13:54:35.149989+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:35.200353+00:00", "trade", 9.4702, 10.0]
["2026-08-31T13:54:35.242740+00:00", "trade", 9.42, 1.0]
["2026-08-31T13:54:35.242948+00:00", "trade", 9.44, 1.0]
["2026-08-31T13:54:35.252794+00:00", "trade", 9.4987, 10.0]
["2026-08-31T13:54:35.369607+00:00", "trade", 9.44, 50.0]
["2026-08-31T13:54:35.405533+00:00", "trade", 9.44, 11.0]
["2026-08-31T13:54:35.409785+00:00", "trade", 9.43, 18.0]
["2026-08-31T13:54:35.409787+00:00", "trade", 9.43, 32.0]
["2026-08-31T13:54:35.410006+00:00", "trade", 9.43, 50.0]
["2026-08-31T13:54:35.412010+00:00", "trade", 9.4172, 13.0]
["2026-08-31T13:54:35.419840+00:00", "trade", 9.479, 100.0]
["2026-08-31T13:54:35.435513+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:54:35.442330+00:00", "trade", 9.4172, 11.0]
["2026-08-31T13:54:35.444318+00:00", "trade", 9.44, 2.0]
["2026-08-31T13:54:35.473962+00:00", "trade", 9.46, 7.0]
["2026-08-31T13:54:35.480848+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:54:35.489443+00:00", "trade", 9.47, 14.0]
["2026-08-31T13:54:35.490497+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:54:35.490498+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:54:35.491602+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:54:35.491602+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:54:35.491894+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:54:35.491896+00:00", "trade", 9.5, 31.0]
["2026-08-31T13:54:35.491896+00:00", "trade", 9.5, 200.0]
["2026-08-31T13:54:35.491897+00:00", "quote", 9.38, 9.51]
["2026-08-31T13:54:35.493665+00:00", "trade", 9.51, 600.0]
["2026-08-31T13:54:35.494514+00:00", "trade", 9.51, 723.0]
["2026-08-31T13:54:35.595534+00:00", "trade", 9.4702, 1.0]
["2026-08-31T13:54:35.595699+00:00", "trade", 9.4777, 1.0]
["2026-08-31T13:54:35.596119+00:00", "trade", 9.49, 170.0]
["2026-08-31T13:54:35.638325+00:00", "trade", 9.445, 11.0]
["2026-08-31T13:54:35.658445+00:00", "quote", 9.38, 9.51]
["2026-08-31T13:54:35.667796+00:00", "trade", 9.4098, 10.0]
["2026-08-31T13:54:35.677077+00:00", "quote", 9.38, 9.5]
["2026-08-31T13:54:35.719284+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:35.952489+00:00", "trade", 9.4501, 100.0]
["2026-08-31T13:54:36.046462+00:00", "trade", 9.4777, 1.0]
["2026-08-31T13:54:36.048286+00:00", "trade", 9.475, 56.0]
["2026-08-31T13:54:36.064395+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:54:36.072836+00:00", "trade", 9.4873, 6.0]
["2026-08-31T13:54:36.102559+00:00", "trade", 9.4961, 50.0]
["2026-08-31T13:54:36.102629+00:00", "trade", 9.5, 46.0]
["2026-08-31T13:54:36.270594+00:00", "trade", 9.4918, 38.0]
["2026-08-31T13:54:36.347130+00:00", "trade", 9.4751, 1.0]
["2026-08-31T13:54:36.381121+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:36.441842+00:00", "trade", 9.475, 11.0]
["2026-08-31T13:54:36.451105+00:00", "trade", 9.4626, 11.0]
["2026-08-31T13:54:36.492072+00:00", "trade", 9.475, 1.0]
["2026-08-31T13:54:36.492283+00:00", "trade", 9.475, 1.0]
["2026-08-31T13:54:36.533967+00:00", "trade", 9.46, 11.0]
["2026-08-31T13:54:36.535659+00:00", "trade", 9.475, 11.0]
["2026-08-31T13:54:36.684377+00:00", "trade", 9.4539, 18.0]
["2026-08-31T13:54:36.684412+00:00", "trade", 9.49, 2.0]
["2026-08-31T13:54:36.718185+00:00", "trade", 9.475, 11.0]
["2026-08-31T13:54:36.744935+00:00", "trade", 9.45, 13.0]
["2026-08-31T13:54:36.762407+00:00", "trade", 9.498, 80.0]
["2026-08-31T13:54:36.767777+00:00", "trade", 9.4873, 7.0]
["2026-08-31T13:54:36.810343+00:00", "trade", 9.4614, 25.0]
["2026-08-31T13:54:36.861211+00:00", "trade", 9.475, 20.0]
["2026-08-31T13:54:36.867390+00:00", "trade", 9.5, 500.0]
["2026-08-31T13:54:36.911043+00:00", "trade", 9.5, 3.0]
["2026-08-31T13:54:36.932965+00:00", "trade", 9.475, 11.0]
["2026-08-31T13:54:36.943971+00:00", "trade", 9.46, 50.0]
["2026-08-31T13:54:36.967525+00:00", "trade", 9.475, 2.0]
["2026-08-31T13:54:37.062730+00:00", "trade", 9.4539, 6.0]
["2026-08-31T13:54:37.062767+00:00", "trade", 9.4539, 1.0]
["2026-08-31T13:54:37.074157+00:00", "trade", 9.4501, 39.0]
["2026-08-31T13:54:37.116976+00:00", "trade", 9.47, 27.0]
["2026-08-31T13:54:37.117048+00:00", "trade", 9.47, 73.0]
["2026-08-31T13:54:37.135319+00:00", "trade", 9.463, 100.0]
["2026-08-31T13:54:37.194136+00:00", "trade", 9.4627, 1.0]
["2026-08-31T13:54:37.220734+00:00", "trade", 9.4627, 1.0]
["2026-08-31T13:54:37.221099+00:00", "trade", 9.4627, 1.0]
["2026-08-31T13:54:37.233929+00:00", "trade", 9.4961, 5.0]
["2026-08-31T13:54:37.279464+00:00", "trade", 9.4873, 1.0]
["2026-08-31T13:54:37.314575+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:37.532340+00:00", "trade", 9.475, 1.0]
["2026-08-31T13:54:37.533869+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:54:37.559174+00:00", "trade", 9.49, 89.0]
["2026-08-31T13:54:37.559494+00:00", "trade", 9.4875, 10.0]
["2026-08-31T13:54:37.559519+00:00", "trade", 9.49, 10.0]
["2026-08-31T13:54:37.560403+00:00", "trade", 9.4875, 1.0]
["2026-08-31T13:54:37.560482+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:37.570387+00:00", "trade", 9.4539, 25.0]
["2026-08-31T13:54:37.575768+00:00", "trade", 9.4961, 9.0]
["2026-08-31T13:54:37.615451+00:00", "trade", 9.4512, 1.0]
["2026-08-31T13:54:37.643864+00:00", "trade", 9.4511, 147.0]
["2026-08-31T13:54:37.648794+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:54:37.651198+00:00", "trade", 9.49, 62.0]
["2026-08-31T13:54:37.651232+00:00", "trade", 9.5, 112.0]
["2026-08-31T13:54:37.651234+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:37.651585+00:00", "trade", 9.5, 23.0]
["2026-08-31T13:54:37.651588+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:37.651588+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:37.710781+00:00", "trade", 9.48, 57.0]
["2026-08-31T13:54:37.742820+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:37.828095+00:00", "trade", 9.45, 3.0]
["2026-08-31T13:54:37.884589+00:00", "trade", 9.4611, 49.0]
["2026-08-31T13:54:37.960835+00:00", "trade", 9.48, 50.0]
["2026-08-31T13:54:37.986084+00:00", "trade", 9.48, 700.0]
["2026-08-31T13:54:37.993506+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:38.016741+00:00", "trade", 9.475, 1.0]
["2026-08-31T13:54:38.029225+00:00", "trade", 9.4627, 2.0]
["2026-08-31T13:54:38.060357+00:00", "trade", 9.475, 50.0]
["2026-08-31T13:54:38.078305+00:00", "trade", 9.4539, 17.0]
["2026-08-31T13:54:38.084993+00:00", "trade", 9.4999, 10.0]
["2026-08-31T13:54:38.094772+00:00", "trade", 9.4682, 77.0]
["2026-08-31T13:54:38.095500+00:00", "trade", 9.475, 3.0]
["2026-08-31T13:54:38.126671+00:00", "trade", 9.475, 1.0]
["2026-08-31T13:54:38.133430+00:00", "trade", 9.4539, 15.0]
["2026-08-31T13:54:38.133486+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:38.133545+00:00", "trade", 9.5, 6.0]
["2026-08-31T13:54:38.170182+00:00", "trade", 9.4994, 51.0]
["2026-08-31T13:54:38.194085+00:00", "trade", 9.47, 51.0]
["2026-08-31T13:54:38.209197+00:00", "trade", 9.475, 30.0]
["2026-08-31T13:54:38.221568+00:00", "trade", 9.475, 4.0]
["2026-08-31T13:54:38.233146+00:00", "trade", 9.4985, 65.0]
["2026-08-31T13:54:38.235458+00:00", "trade", 9.47, 65.0]
["2026-08-31T13:54:38.251967+00:00", "trade", 9.4539, 55.0]
["2026-08-31T13:54:38.265837+00:00", "trade", 9.475, 5.0]
["2026-08-31T13:54:38.304190+00:00", "trade", 9.4501, 18.0]
["2026-08-31T13:54:38.327094+00:00", "trade", 9.4873, 2.0]
["2026-08-31T13:54:38.327462+00:00", "trade", 9.4873, 1.0]
["2026-08-31T13:54:38.334407+00:00", "trade", 9.495, 35.0]
["2026-08-31T13:54:38.363772+00:00", "trade", 9.495, 10.0]
["2026-08-31T13:54:38.459664+00:00", "trade", 9.47, 27.0]
["2026-08-31T13:54:38.459670+00:00", "trade", 9.46, 6.0]
["2026-08-31T13:54:38.584052+00:00", "trade", 9.4683, 91.0]
["2026-08-31T13:54:38.586187+00:00", "trade", 9.4539, 4.0]
["2026-08-31T13:54:38.590586+00:00", "trade", 9.4539, 27.0]
["2026-08-31T13:54:38.642343+00:00", "trade", 9.4961, 2.0]
["2026-08-31T13:54:38.759971+00:00", "trade", 9.4961, 51.0]
["2026-08-31T13:54:38.912259+00:00", "trade", 9.4874, 10.0]
["2026-08-31T13:54:38.913979+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:54:38.921191+00:00", "trade", 9.4621, 30.0]
["2026-08-31T13:54:39.047157+00:00", "trade", 9.45, 14.0]
["2026-08-31T13:54:39.099469+00:00", "trade", 9.4961, 32.0]
["2026-08-31T13:54:39.183708+00:00", "trade", 9.4877, 100.0]
["2026-08-31T13:54:39.223145+00:00", "trade", 9.4961, 9.0]
["2026-08-31T13:54:39.302540+00:00", "trade", 9.4961, 162.0]
["2026-08-31T13:54:39.345726+00:00", "trade", 9.475, 1.0]
["2026-08-31T13:54:39.460386+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:39.505535+00:00", "trade", 9.47, 5.0]
["2026-08-31T13:54:39.541365+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:54:39.569683+00:00", "trade", 9.4501, 100.0]
["2026-08-31T13:54:39.661715+00:00", "trade", 9.47, 4.0]
["2026-08-31T13:54:39.704998+00:00", "trade", 9.475, 1.0]
["2026-08-31T13:54:39.706292+00:00", "trade", 9.4641, 2.0]
["2026-08-31T13:54:39.741992+00:00", "quote", 9.45, 9.47]
["2026-08-31T13:54:39.742104+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:54:39.804610+00:00", "trade", 9.4501, 5.0]
["2026-08-31T13:54:39.809859+00:00", "trade", 9.4961, 20.0]
["2026-08-31T13:54:39.827670+00:00", "trade", 9.4601, 31.0]
["2026-08-31T13:54:39.857541+00:00", "trade", 9.4531, 1.0]
["2026-08-31T13:54:39.874973+00:00", "trade", 9.4675, 12.0]
["2026-08-31T13:54:39.886511+00:00", "trade", 9.4681, 20.0]
["2026-08-31T13:54:39.887550+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:39.887551+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:39.934713+00:00", "trade", 9.4619, 25.0]
["2026-08-31T13:54:39.953536+00:00", "trade", 9.4873, 1.0]
["2026-08-31T13:54:39.961104+00:00", "trade", 9.4588, 100.0]
["2026-08-31T13:54:40.040466+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:40.096733+00:00", "trade", 9.45, 2.0]
["2026-08-31T13:54:40.153523+00:00", "trade", 9.475, 25.0]
["2026-08-31T13:54:40.167682+00:00", "trade", 9.475, 191.0]
["2026-08-31T13:54:40.217913+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:40.240413+00:00", "trade", 9.4961, 3.0]
["2026-08-31T13:54:40.284804+00:00", "trade", 9.4539, 10.0]
["2026-08-31T13:54:40.304583+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:54:40.308813+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:40.318599+00:00", "trade", 9.4961, 5.0]
["2026-08-31T13:54:40.318627+00:00", "trade", 9.4961, 226.0]
["2026-08-31T13:54:40.319791+00:00", "trade", 9.49, 37.0]
["2026-08-31T13:54:40.319793+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:40.319965+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:54:40.393641+00:00", "trade", 9.4751, 69.0]
["2026-08-31T13:54:40.401421+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:40.414908+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:54:40.444566+00:00", "trade", 9.4886, 68.0]
["2026-08-31T13:54:40.444933+00:00", "trade", 9.4886, 1.0]
["2026-08-31T13:54:40.472227+00:00", "trade", 9.4506, 20.0]
["2026-08-31T13:54:40.479345+00:00", "trade", 9.4501, 200.0]
["2026-08-31T13:54:40.489852+00:00", "trade", 9.4989, 9.0]
["2026-08-31T13:54:40.490990+00:00", "trade", 9.4989, 4.0]
["2026-08-31T13:54:40.529929+00:00", "trade", 9.5, 45.0]
["2026-08-31T13:54:40.531686+00:00", "trade", 9.5, 7.0]
["2026-08-31T13:54:40.531688+00:00", "trade", 9.5, 4.0]
["2026-08-31T13:54:40.533040+00:00", "trade", 9.5, 66.0]
["2026-08-31T13:54:40.533043+00:00", "trade", 9.5, 99.0]
["2026-08-31T13:54:40.533043+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:40.533043+00:00", "trade", 9.5, 90.0]
["2026-08-31T13:54:40.533044+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:40.533047+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:54:40.533050+00:00", "trade", 9.5, 89.0]
["2026-08-31T13:54:40.533061+00:00", "trade", 9.5, 200.0]
["2026-08-31T13:54:40.533063+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:40.533067+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:54:40.533106+00:00", "trade", 9.5, 23.0]
["2026-08-31T13:54:40.533141+00:00", "quote", 9.47, 9.51]
["2026-08-31T13:54:40.533663+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:40.542555+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:40.577990+00:00", "trade", 9.4501, 10.0]
["2026-08-31T13:54:40.651096+00:00", "trade", 9.48, 3.0]
["2026-08-31T13:54:40.666436+00:00", "trade", 9.51, 250.0]
["2026-08-31T13:54:40.667117+00:00", "trade", 9.5, 94.0]
["2026-08-31T13:54:40.667119+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:40.674733+00:00", "trade", 9.4539, 13.0]
["2026-08-31T13:54:40.674861+00:00", "trade", 9.4539, 44.0]
["2026-08-31T13:54:40.691240+00:00", "trade", 9.48, 11.0]
["2026-08-31T13:54:40.719725+00:00", "trade", 9.4948, 4.0]
["2026-08-31T13:54:40.720092+00:00", "trade", 9.4948, 1.0]
["2026-08-31T13:54:40.755967+00:00", "trade", 9.4501, 10.0]
["2026-08-31T13:54:40.779462+00:00", "trade", 9.48, 16.0]
["2026-08-31T13:54:40.792099+00:00", "trade", 9.4961, 1.0]
["2026-08-31T13:54:40.824864+00:00", "trade", 9.5061, 1.0]
["2026-08-31T13:54:40.839854+00:00", "trade", 9.4603, 70.0]
["2026-08-31T13:54:40.859395+00:00", "trade", 9.4941, 1.0]
["2026-08-31T13:54:40.859600+00:00", "trade", 9.4941, 1.0]
["2026-08-31T13:54:40.984942+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:41.000175+00:00", "trade", 9.4942, 11.0]
["2026-08-31T13:54:41.005923+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:41.011815+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:41.077671+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:54:41.124148+00:00", "trade", 9.5061, 15.0]
["2026-08-31T13:54:41.243424+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:54:41.263493+00:00", "trade", 9.5061, 89.0]
["2026-08-31T13:54:41.301505+00:00", "trade", 9.5061, 1.0]
["2026-08-31T13:54:41.410965+00:00", "trade", 9.48, 14.0]
["2026-08-31T13:54:41.471453+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:41.496399+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:54:41.517865+00:00", "trade", 9.45, 2.0]
["2026-08-31T13:54:41.531189+00:00", "trade", 9.48, 3.0]
["2026-08-31T13:54:41.531266+00:00", "trade", 9.48, 17.0]
["2026-08-31T13:54:41.531267+00:00", "trade", 9.48, 5.0]
["2026-08-31T13:54:41.531287+00:00", "trade", 9.48, 10.0]
["2026-08-31T13:54:41.536418+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:54:41.541655+00:00", "trade", 9.48, 5.0]
["2026-08-31T13:54:41.566914+00:00", "trade", 9.4879, 25.0]
["2026-08-31T13:54:41.644458+00:00", "trade", 9.4619, 50.0]
["2026-08-31T13:54:41.706828+00:00", "trade", 9.48, 2.0]
["2026-08-31T13:54:41.794703+00:00", "trade", 9.4691, 57.0]
["2026-08-31T13:54:41.794717+00:00", "trade", 9.46, 57.0]
["2026-08-31T13:54:41.794810+00:00", "trade", 9.4691, 43.0]
["2026-08-31T13:54:41.795062+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:41.795653+00:00", "trade", 9.48, 10.0]
["2026-08-31T13:54:41.837500+00:00", "trade", 9.4941, 1.0]
["2026-08-31T13:54:41.839431+00:00", "trade", 9.5061, 2.0]
["2026-08-31T13:54:41.839514+00:00", "trade", 9.47, 10.0]
["2026-08-31T13:54:41.858268+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:54:41.861079+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:54:41.911077+00:00", "trade", 9.48, 7.0]
["2026-08-31T13:54:41.947612+00:00", "trade", 9.5099, 11.0]
["2026-08-31T13:54:42.040954+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:54:42.065124+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:54:42.199563+00:00", "trade", 9.4664, 12.0]
["2026-08-31T13:54:42.207410+00:00", "trade", 9.4501, 10.0]
["2026-08-31T13:54:42.238330+00:00", "trade", 9.4501, 13.0]
["2026-08-31T13:54:42.252309+00:00", "trade", 9.48, 15.0]
["2026-08-31T13:54:42.259991+00:00", "trade", 9.47, 190.0]
["2026-08-31T13:54:42.278811+00:00", "trade", 9.4788, 5.0]
["2026-08-31T13:54:42.318067+00:00", "trade", 9.47, 59.0]
["2026-08-31T13:54:42.320160+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:42.429929+00:00", "trade", 9.48, 47.0]
["2026-08-31T13:54:42.545287+00:00", "trade", 9.4941, 1.0]
["2026-08-31T13:54:42.608053+00:00", "trade", 9.4941, 3.0]
["2026-08-31T13:54:42.613481+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:54:42.646821+00:00", "trade", 9.47, 5.0]
["2026-08-31T13:54:42.651155+00:00", "quote", 9.45, 9.49]
["2026-08-31T13:54:42.651513+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:54:42.652615+00:00", "trade", 9.451, 500.0]
["2026-08-31T13:54:42.652651+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:54:42.653409+00:00", "trade", 9.4539, 177.0]
["2026-08-31T13:54:42.686312+00:00", "trade", 9.4501, 125.0]
["2026-08-31T13:54:42.714513+00:00", "trade", 9.5061, 10.0]
["2026-08-31T13:54:42.803348+00:00", "trade", 9.47, 43.0]
["2026-08-31T13:54:42.809487+00:00", "trade", 9.45, 4.0]
["2026-08-31T13:54:42.809503+00:00", "quote", 9.45, 9.46]
["2026-08-31T13:54:42.809535+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:54:42.809540+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:54:42.809545+00:00", "trade", 9.45, 20.0]
["2026-08-31T13:54:42.809892+00:00", "trade", 9.45, 143.0]
["2026-08-31T13:54:42.809894+00:00", "trade", 9.45, 16.0]
["2026-08-31T13:54:42.809894+00:00", "trade", 9.45, 15.0]
["2026-08-31T13:54:42.809895+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:54:42.809896+00:00", "quote", 9.43, 9.46]
["2026-08-31T13:54:42.809899+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:42.809900+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:42.809961+00:00", "quote", 9.43, 9.49]
["2026-08-31T13:54:42.810077+00:00", "trade", 9.44, 10.0]
["2026-08-31T13:54:42.810077+00:00", "trade", 9.44, 10.0]
["2026-08-31T13:54:42.810132+00:00", "trade", 9.44, 35.0]
["2026-08-31T13:54:42.810141+00:00", "trade", 9.44, 30.0]
["2026-08-31T13:54:42.815907+00:00", "trade", 9.43, 375.0]
["2026-08-31T13:54:42.824066+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:54:42.911472+00:00", "trade", 9.431, 800.0]
["2026-08-31T13:54:43.108996+00:00", "trade", 9.4803, 100.0]
["2026-08-31T13:54:43.120805+00:00", "trade", 9.4452, 12.0]
["2026-08-31T13:54:43.154741+00:00", "trade", 9.46, 2.0]
["2026-08-31T13:54:43.172513+00:00", "trade", 9.45, 20.0]
["2026-08-31T13:54:43.173424+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:43.173615+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:43.173661+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:43.180622+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:43.181050+00:00", "trade", 9.46, 1580.0]
["2026-08-31T13:54:43.188015+00:00", "trade", 9.48, 3.0]
["2026-08-31T13:54:43.188015+00:00", "trade", 9.48, 14.0]
["2026-08-31T13:54:43.188026+00:00", "trade", 9.48, 18.0]
["2026-08-31T13:54:43.188026+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:54:43.195346+00:00", "trade", 9.46, 3.0]
["2026-08-31T13:54:43.200553+00:00", "trade", 9.44, 27.0]
["2026-08-31T13:54:43.203995+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:54:43.205556+00:00", "trade", 9.48, 3.0]
["2026-08-31T13:54:43.205574+00:00", "trade", 9.48, 18.0]
["2026-08-31T13:54:43.207777+00:00", "trade", 9.49, 52.0]
["2026-08-31T13:54:43.207778+00:00", "quote", 9.43, 9.5]
["2026-08-31T13:54:43.208788+00:00", "trade", 9.4899, 52.0]
["2026-08-31T13:54:43.209030+00:00", "trade", 9.4899, 665.0]
["2026-08-31T13:54:43.222682+00:00", "trade", 9.4861, 3.0]
["2026-08-31T13:54:43.228952+00:00", "trade", 9.4301, 1.0]
["2026-08-31T13:54:43.292262+00:00", "trade", 9.4685, 500.0]
["2026-08-31T13:54:43.334168+00:00", "trade", 9.4483, 100.0]
["2026-08-31T13:54:43.335224+00:00", "trade", 9.46, 4.0]
["2026-08-31T13:54:43.335279+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:54:43.382687+00:00", "trade", 9.44, 1.0]
["2026-08-31T13:54:43.382696+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:43.421993+00:00", "trade", 9.44, 15.0]
["2026-08-31T13:54:43.454227+00:00", "trade", 9.4301, 65.0]
["2026-08-31T13:54:43.537612+00:00", "trade", 9.4868, 24.0]
["2026-08-31T13:54:43.537977+00:00", "trade", 9.4868, 1.0]
["2026-08-31T13:54:43.573226+00:00", "trade", 9.48, 18.0]
["2026-08-31T13:54:43.573274+00:00", "trade", 9.48, 77.0]
["2026-08-31T13:54:43.573292+00:00", "trade", 9.48, 5.0]
["2026-08-31T13:54:43.573308+00:00", "quote", 9.43, 9.49]
["2026-08-31T13:54:43.593848+00:00", "trade", 9.48, 3.0]
["2026-08-31T13:54:43.600242+00:00", "trade", 9.4314, 100.0]
["2026-08-31T13:54:43.606955+00:00", "trade", 9.47, 2.0]
["2026-08-31T13:54:43.607498+00:00", "quote", 9.43, 9.5]
["2026-08-31T13:54:43.669078+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:54:43.669373+00:00", "trade", 9.45, 3.0]
["2026-08-31T13:54:43.695296+00:00", "trade", 9.48, 2.0]
["2026-08-31T13:54:43.729509+00:00", "trade", 9.46, 40.0]
["2026-08-31T13:54:43.815136+00:00", "trade", 9.49, 100.0]
["2026-08-31T13:54:43.819193+00:00", "trade", 9.4961, 1.0]
["2026-08-31T13:54:43.819223+00:00", "trade", 9.48, 1.0]
["2026-08-31T13:54:43.819408+00:00", "trade", 9.4339, 18.0]
["2026-08-31T13:54:43.843808+00:00", "trade", 9.4339, 6.0]
["2026-08-31T13:54:43.879176+00:00", "trade", 9.4478, 10.0]
["2026-08-31T13:54:43.925968+00:00", "trade", 9.4815, 10.0]
["2026-08-31T13:54:43.929865+00:00", "trade", 9.49, 1.0]
["2026-08-31T13:54:43.939036+00:00", "trade", 9.4316, 5.0]
["2026-08-31T13:54:43.970533+00:00", "trade", 9.465, 100.0]
["2026-08-31T13:54:44.176903+00:00", "trade", 9.44, 49.0]
["2026-08-31T13:54:44.237135+00:00", "trade", 9.4339, 34.0]
["2026-08-31T13:54:44.259412+00:00", "trade", 9.45, 10.0]
["2026-08-31T13:54:44.287699+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:44.376096+00:00", "trade", 9.49, 1.0]
["2026-08-31T13:54:44.378354+00:00", "trade", 9.49, 5.0]
["2026-08-31T13:54:44.378354+00:00", "trade", 9.49, 5.0]
["2026-08-31T13:54:44.397461+00:00", "trade", 9.465, 100.0]
["2026-08-31T13:54:44.482054+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:44.513124+00:00", "trade", 9.465, 12.0]
["2026-08-31T13:54:44.685006+00:00", "trade", 9.4339, 232.0]
["2026-08-31T13:54:44.685345+00:00", "trade", 9.45, 4.0]
["2026-08-31T13:54:44.688276+00:00", "trade", 9.465, 100.0]
["2026-08-31T13:54:44.750328+00:00", "quote", 9.43, 9.5]
["2026-08-31T13:54:44.767865+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:44.797389+00:00", "trade", 9.4866, 1.0]
["2026-08-31T13:54:44.909710+00:00", "trade", 9.475, 3.0]
["2026-08-31T13:54:44.995212+00:00", "trade", 9.4866, 1.0]
["2026-08-31T13:54:45.118590+00:00", "trade", 9.49, 31.0]
["2026-08-31T13:54:45.191863+00:00", "trade", 9.4961, 20.0]
["2026-08-31T13:54:45.253020+00:00", "trade", 9.4961, 3.0]
["2026-08-31T13:54:45.253048+00:00", "trade", 9.4539, 36.0]
["2026-08-31T13:54:45.253098+00:00", "trade", 9.4539, 9.0]
["2026-08-31T13:54:45.261344+00:00", "trade", 9.475, 200.0]
["2026-08-31T13:54:45.314822+00:00", "trade", 9.49, 3.0]
["2026-08-31T13:54:45.316088+00:00", "trade", 9.4994, 3.0]
["2026-08-31T13:54:45.344814+00:00", "trade", 9.4539, 7.0]
["2026-08-31T13:54:45.408077+00:00", "quote", 9.45, 9.49]
["2026-08-31T13:54:45.408443+00:00", "trade", 9.47, 8.0]
["2026-08-31T13:54:45.408443+00:00", "trade", 9.46, 29.0]
["2026-08-31T13:54:45.437753+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:54:45.442380+00:00", "trade", 9.47, 2.0]
["2026-08-31T13:54:45.454537+00:00", "trade", 9.49, 800.0]
["2026-08-31T13:54:45.461609+00:00", "quote", 9.45, 9.48]
["2026-08-31T13:54:45.484480+00:00", "trade", 9.45, 100.0]
["2026-08-31T13:54:45.488948+00:00", "trade", 9.45, 200.0]
["2026-08-31T13:54:45.488950+00:00", "quote", 9.45, 9.48]
["2026-08-31T13:54:45.497807+00:00", "trade", 9.4725, 5.0]
["2026-08-31T13:54:45.643750+00:00", "trade", 9.47, 9.0]
["2026-08-31T13:54:45.643798+00:00", "trade", 9.47, 22.0]
["2026-08-31T13:54:45.650657+00:00", "trade", 9.47, 22.0]
["2026-08-31T13:54:45.650692+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:54:45.651314+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:54:45.651335+00:00", "trade", 9.46, 1.0]
["2026-08-31T13:54:45.652108+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:54:45.680499+00:00", "quote", 9.45, 9.49]
["2026-08-31T13:54:45.680500+00:00", "trade", 9.48, 100.0]
["2026-08-31T13:54:45.681675+00:00", "trade", 9.49, 10.0]
["2026-08-31T13:54:45.681676+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:45.681680+00:00", "trade", 9.49, 95.0]
["2026-08-31T13:54:45.682018+00:00", "trade", 9.49, 23.0]
["2026-08-31T13:54:45.682054+00:00", "trade", 9.47, 2.0]
["2026-08-31T13:54:45.682059+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:54:45.682064+00:00", "trade", 9.47, 100.0]
["2026-08-31T13:54:45.682075+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:45.682193+00:00", "trade", 9.49, 23.0]
["2026-08-31T13:54:45.682427+00:00", "trade", 9.46, 36.0]
["2026-08-31T13:54:45.682864+00:00", "trade", 9.49, 1.0]
["2026-08-31T13:54:45.682922+00:00", "trade", 9.49, 25.0]
["2026-08-31T13:54:45.683251+00:00", "trade", 9.49, 2.0]
["2026-08-31T13:54:45.683252+00:00", "trade", 9.49, 1.0]
["2026-08-31T13:54:45.683559+00:00", "trade", 9.5, 268.0]
["2026-08-31T13:54:45.699715+00:00", "trade", 9.4761, 42.0]
["2026-08-31T13:54:45.699956+00:00", "trade", 9.4961, 5.0]
["2026-08-31T13:54:45.761285+00:00", "trade", 9.48, 5.0]
["2026-08-31T13:54:45.761391+00:00", "trade", 9.4861, 3.0]
["2026-08-31T13:54:45.922110+00:00", "trade", 9.4999, 10.0]
["2026-08-31T13:54:45.962751+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:54:45.971740+00:00", "trade", 9.46, 46.0]
["2026-08-31T13:54:45.974062+00:00", "trade", 9.45, 1.0]
["2026-08-31T13:54:46.005174+00:00", "trade", 9.475, 2.0]
["2026-08-31T13:54:46.048318+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:46.138965+00:00", "trade", 9.45, 250.0]
["2026-08-31T13:54:46.175366+00:00", "trade", 9.46, 50.0]
["2026-08-31T13:54:46.222157+00:00", "trade", 9.5, 4.0]
["2026-08-31T13:54:46.240231+00:00", "trade", 9.499, 28.0]
["2026-08-31T13:54:46.245381+00:00", "trade", 9.475, 2.0]
["2026-08-31T13:54:46.268644+00:00", "trade", 9.4961, 17.0]
["2026-08-31T13:54:46.268674+00:00", "trade", 9.4539, 35.0]
["2026-08-31T13:54:46.280991+00:00", "trade", 9.4641, 10.0]
["2026-08-31T13:54:46.307044+00:00", "trade", 9.45, 5.0]
["2026-08-31T13:54:46.359424+00:00", "trade", 9.4961, 6.0]
["2026-08-31T13:54:46.405212+00:00", "trade", 9.4961, 218.0]
["2026-08-31T13:54:46.457668+00:00", "trade", 9.4641, 2.0]
["2026-08-31T13:54:46.474578+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:46.514113+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:46.533552+00:00", "trade", 9.4874, 20.0]
["2026-08-31T13:54:46.550879+00:00", "trade", 9.4987, 7.0]
["2026-08-31T13:54:46.576405+00:00", "trade", 9.46, 100.0]
["2026-08-31T13:54:46.577465+00:00", "trade", 9.47, 1.0]
["2026-08-31T13:54:46.585683+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:46.602558+00:00", "trade", 9.4912, 100.0]
["2026-08-31T13:54:46.656389+00:00", "trade", 9.4627, 20.0]
["2026-08-31T13:54:46.684485+00:00", "trade", 9.475, 6.0]
["2026-08-31T13:54:46.776797+00:00", "trade", 9.46, 2.0]
["2026-08-31T13:54:46.786810+00:00", "trade", 9.475, 11.0]
["2026-08-31T13:54:47.337579+00:00", "trade", 9.49, 10.0]
["2026-08-31T13:54:47.338055+00:00", "trade", 9.48, 2.0]
["2026-08-31T13:54:47.433427+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:47.512219+00:00", "trade", 9.4501, 1.0]
["2026-08-31T13:54:47.579470+00:00", "trade", 9.49, 2.0]
["2026-08-31T13:54:47.620207+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:47.687194+00:00", "trade", 9.49, 2.0]
["2026-08-31T13:54:47.806071+00:00", "trade", 9.49, 3.0]
["2026-08-31T13:54:47.824808+00:00", "trade", 9.475, 1.0]
["2026-08-31T13:54:47.876729+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:47.956790+00:00", "quote", 9.45, 9.48]
["2026-08-31T13:54:48.141401+00:00", "trade", 9.48, 151.0]
["2026-08-31T13:54:48.141402+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:48.148234+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:54:48.238700+00:00", "trade", 9.49, 9.0]
["2026-08-31T13:54:48.294413+00:00", "trade", 9.49, 8.0]
["2026-08-31T13:54:48.296451+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:54:48.296471+00:00", "trade", 9.5, 28.0]
["2026-08-31T13:54:48.296476+00:00", "trade", 9.5, 25.0]
["2026-08-31T13:54:48.296483+00:00", "trade", 9.5, 25.0]
["2026-08-31T13:54:48.296905+00:00", "trade", 9.5, 63.0]
["2026-08-31T13:54:48.296909+00:00", "trade", 9.5, 19.0]
["2026-08-31T13:54:48.296909+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:48.296909+00:00", "trade", 9.5, 4.0]
["2026-08-31T13:54:48.296912+00:00", "trade", 9.5, 112.0]
["2026-08-31T13:54:48.296915+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:48.296917+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:48.296917+00:00", "trade", 9.5, 131.0]
["2026-08-31T13:54:48.296919+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:48.296919+00:00", "trade", 9.5, 27.0]
["2026-08-31T13:54:48.296925+00:00", "trade", 9.5, 17.0]
["2026-08-31T13:54:48.296925+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:48.296926+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:54:48.296926+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:48.296932+00:00", "trade", 9.5, 102.0]
["2026-08-31T13:54:48.296935+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:54:48.296951+00:00", "trade", 9.51, 112.0]
["2026-08-31T13:54:48.296953+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:48.296989+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:54:48.297000+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:48.297003+00:00", "trade", 9.51, 4.0]
["2026-08-31T13:54:48.297003+00:00", "trade", 9.51, 10.0]
["2026-08-31T13:54:48.297003+00:00", "trade", 9.51, 205.0]
["2026-08-31T13:54:48.297153+00:00", "quote", 9.46, 9.51]
["2026-08-31T13:54:48.297162+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:48.297233+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:48.297272+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:48.297273+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:48.297282+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:48.297283+00:00", "trade", 9.51, 14.0]
["2026-08-31T13:54:48.297283+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:48.297296+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:54:48.297303+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:54:48.297304+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:54:48.297305+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:48.297323+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:54:48.297325+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:54:48.297326+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:48.297348+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:54:48.297348+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:54:48.297349+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:48.297355+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:54:48.297355+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:54:48.297356+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:48.297368+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:54:48.297368+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:54:48.297368+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:48.297380+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:54:48.297380+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:54:48.297380+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:48.297401+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:54:48.297445+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:48.297445+00:00", "trade", 9.51, 14.0]
["2026-08-31T13:54:48.297446+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:48.297452+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:48.297454+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:48.297507+00:00", "trade", 9.51, 71.0]
["2026-08-31T13:54:48.297562+00:00", "trade", 9.51, 29.0]
["2026-08-31T13:54:48.297562+00:00", "trade", 9.51, 71.0]
["2026-08-31T13:54:48.297562+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:48.297573+00:00", "trade", 9.51, 29.0]
["2026-08-31T13:54:48.297574+00:00", "trade", 9.51, 71.0]
["2026-08-31T13:54:48.297574+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:48.299747+00:00", "trade", 9.51, 8.0]
["2026-08-31T13:54:48.302253+00:00", "trade", 9.51, 5.0]
["2026-08-31T13:54:48.349203+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:48.353692+00:00", "trade", 9.48, 40.0]
["2026-08-31T13:54:48.394314+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:54:48.409478+00:00", "trade", 9.5099, 1.0]
["2026-08-31T13:54:48.453720+00:00", "trade", 9.48, 2.0]
["2026-08-31T13:54:48.455039+00:00", "trade", 9.49, 1.0]
["2026-08-31T13:54:48.584888+00:00", "trade", 9.47, 5.0]
["2026-08-31T13:54:48.594991+00:00", "trade", 9.46, 17.0]
["2026-08-31T13:54:48.606017+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:48.629236+00:00", "trade", 9.51, 3.0]
["2026-08-31T13:54:48.686698+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:48.795105+00:00", "trade", 9.5, 100.0]
["2026-08-31T13:54:48.795106+00:00", "trade", 9.51, 21.0]
["2026-08-31T13:54:48.806723+00:00", "trade", 9.48, 20.0]
["2026-08-31T13:54:48.898455+00:00", "trade", 9.5, 3.0]
["2026-08-31T13:54:48.898512+00:00", "trade", 9.4539, 1.0]
["2026-08-31T13:54:49.044214+00:00", "trade", 9.45, 25.0]
["2026-08-31T13:54:49.104873+00:00", "trade", 9.507, 10.0]
["2026-08-31T13:54:49.136099+00:00", "trade", 9.5, 3.0]
["2026-08-31T13:54:49.136170+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:54:49.136600+00:00", "trade", 9.49, 19.0]
["2026-08-31T13:54:49.136785+00:00", "quote", 9.47, 9.51]
["2026-08-31T13:54:49.136874+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:49.137447+00:00", "quote", 9.5, 9.51]
["2026-08-31T13:54:49.137518+00:00", "trade", 9.5, 368.0]
["2026-08-31T13:54:49.137519+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:49.192762+00:00", "trade", 9.51, 20.0]
["2026-08-31T13:54:49.196905+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:49.253897+00:00", "trade", 9.4539, 14.0]
["2026-08-31T13:54:49.261928+00:00", "trade", 9.489, 40.0]
["2026-08-31T13:54:49.280710+00:00", "trade", 9.498, 100.0]
["2026-08-31T13:54:49.322621+00:00", "trade", 9.4648, 21.0]
["2026-08-31T13:54:49.325760+00:00", "trade", 9.4539, 81.0]
["2026-08-31T13:54:49.414280+00:00", "trade", 9.5061, 1.0]
["2026-08-31T13:54:49.414439+00:00", "trade", 9.4539, 63.0]
["2026-08-31T13:54:49.414470+00:00", "trade", 9.4961, 21.0]
["2026-08-31T13:54:49.442026+00:00", "trade", 9.4539, 50.0]
["2026-08-31T13:54:49.452185+00:00", "trade", 9.49, 12.0]
["2026-08-31T13:54:49.452329+00:00", "trade", 9.475, 12.0]
["2026-08-31T13:54:49.452885+00:00", "trade", 9.5, 158.0]
["2026-08-31T13:54:49.452887+00:00", "quote", 9.45, 9.5]
["2026-08-31T13:54:49.452948+00:00", "trade", 9.5, 142.0]
["2026-08-31T13:54:49.452948+00:00", "quote", 9.45, 9.51]
["2026-08-31T13:54:49.453916+00:00", "trade", 9.51, 80.0]
["2026-08-31T13:54:49.453917+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:49.453918+00:00", "quote", 9.45, 9.52]
["2026-08-31T13:54:49.454075+00:00", "trade", 9.475, 80.0]
["2026-08-31T13:54:49.454106+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.454418+00:00", "trade", 9.51, 67.0]
["2026-08-31T13:54:49.454545+00:00", "trade", 9.475, 67.0]
["2026-08-31T13:54:49.454601+00:00", "trade", 9.52, 25.0]
["2026-08-31T13:54:49.454606+00:00", "trade", 9.52, 10.0]
["2026-08-31T13:54:49.454710+00:00", "trade", 9.475, 25.0]
["2026-08-31T13:54:49.454788+00:00", "trade", 9.475, 10.0]
["2026-08-31T13:54:49.454898+00:00", "trade", 9.52, 16.0]
["2026-08-31T13:54:49.454898+00:00", "trade", 9.52, 2.0]
["2026-08-31T13:54:49.454900+00:00", "trade", 9.52, 76.0]
["2026-08-31T13:54:49.454900+00:00", "trade", 9.52, 300.0]
["2026-08-31T13:54:49.454901+00:00", "quote", 9.45, 9.53]
["2026-08-31T13:54:49.454904+00:00", "trade", 9.52, 7.0]
["2026-08-31T13:54:49.455021+00:00", "trade", 9.475, 16.0]
["2026-08-31T13:54:49.455059+00:00", "trade", 9.475, 2.0]
["2026-08-31T13:54:49.455096+00:00", "trade", 9.475, 76.0]
["2026-08-31T13:54:49.455129+00:00", "trade", 9.475, 300.0]
["2026-08-31T13:54:49.455184+00:00", "trade", 9.475, 7.0]
["2026-08-31T13:54:49.455634+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:54:49.455634+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:54:49.455634+00:00", "quote", 9.45, 9.53]
["2026-08-31T13:54:49.455635+00:00", "quote", 9.45, 9.54]
["2026-08-31T13:54:49.455732+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.455795+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.456486+00:00", "trade", 9.54, 5.0]
["2026-08-31T13:54:49.456489+00:00", "trade", 9.54, 50.0]
["2026-08-31T13:54:49.456604+00:00", "trade", 9.475, 50.0]
["2026-08-31T13:54:49.456641+00:00", "trade", 9.475, 5.0]
["2026-08-31T13:54:49.456677+00:00", "trade", 9.55, 200.0]
["2026-08-31T13:54:49.456678+00:00", "trade", 9.55, 2.0]
["2026-08-31T13:54:49.456699+00:00", "quote", 9.53, 9.54]
["2026-08-31T13:54:49.456727+00:00", "trade", 9.54, 5.0]
["2026-08-31T13:54:49.456727+00:00", "quote", 9.52, 9.54]
["2026-08-31T13:54:49.456728+00:00", "trade", 9.54, 2.0]
["2026-08-31T13:54:49.456778+00:00", "quote", 9.52, 9.55]
["2026-08-31T13:54:49.456779+00:00", "trade", 9.54, 5.0]
["2026-08-31T13:54:49.456779+00:00", "trade", 9.54, 1000.0]
["2026-08-31T13:54:49.456785+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:54:49.456793+00:00", "trade", 9.55, 50.0]
["2026-08-31T13:54:49.456798+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:54:49.456888+00:00", "trade", 9.475, 5.0]
["2026-08-31T13:54:49.456905+00:00", "trade", 9.55, 58.0]
["2026-08-31T13:54:49.456905+00:00", "trade", 9.55, 25.0]
["2026-08-31T13:54:49.456907+00:00", "trade", 9.55, 3.0]
["2026-08-31T13:54:49.456907+00:00", "trade", 9.55, 13.0]
["2026-08-31T13:54:49.456908+00:00", "quote", 9.52, 9.55]
["2026-08-31T13:54:49.456913+00:00", "trade", 9.55, 56.0]
["2026-08-31T13:54:49.456913+00:00", "trade", 9.55, 120.0]
["2026-08-31T13:54:49.456915+00:00", "quote", 9.52, 9.55]
["2026-08-31T13:54:49.456916+00:00", "trade", 9.55, 14.0]
["2026-08-31T13:54:49.456916+00:00", "trade", 9.55, 86.0]
["2026-08-31T13:54:49.456949+00:00", "trade", 9.475, 1000.0]
["2026-08-31T13:54:49.456990+00:00", "trade", 9.54, 93.0]
["2026-08-31T13:54:49.457026+00:00", "quote", 9.52, 9.55]
["2026-08-31T13:54:49.457033+00:00", "quote", 9.52, 9.54]
["2026-08-31T13:54:49.457104+00:00", "quote", 9.53, 9.54]
["2026-08-31T13:54:49.457111+00:00", "quote", 9.52, 9.54]
["2026-08-31T13:54:49.457112+00:00", "trade", 9.55, 114.0]
["2026-08-31T13:54:49.457135+00:00", "quote", 9.52, 9.54]
["2026-08-31T13:54:49.457328+00:00", "trade", 9.54, 5.0]
["2026-08-31T13:54:49.457328+00:00", "quote", 9.52, 9.58]
["2026-08-31T13:54:49.457330+00:00", "trade", 9.54, 2.0]
["2026-08-31T13:54:49.457331+00:00", "trade", 9.54, 93.0]
["2026-08-31T13:54:49.457518+00:00", "quote", 9.45, 9.58]
["2026-08-31T13:54:49.457613+00:00", "quote", 9.49, 9.58]
["2026-08-31T13:54:49.457765+00:00", "trade", 9.491, 5.0]
["2026-08-31T13:54:49.457804+00:00", "trade", 9.491, 2.0]
["2026-08-31T13:54:49.457839+00:00", "trade", 9.491, 93.0]
["2026-08-31T13:54:49.458167+00:00", "quote", 9.45, 9.58]
["2026-08-31T13:54:49.458436+00:00", "trade", 9.56, 4.0]
["2026-08-31T13:54:49.458485+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:54:49.458513+00:00", "trade", 9.4747, 1.0]
["2026-08-31T13:54:49.458645+00:00", "trade", 9.459, 100.0]
["2026-08-31T13:54:49.458686+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.458758+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.458795+00:00", "trade", 9.54, 2.0]
["2026-08-31T13:54:49.458814+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:54:49.458814+00:00", "trade", 9.56, 5.0]
["2026-08-31T13:54:49.458915+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.458960+00:00", "trade", 9.475, 4.0]
["2026-08-31T13:54:49.459062+00:00", "trade", 9.4753, 1.0]
["2026-08-31T13:54:49.459107+00:00", "quote", 9.52, 9.58]
["2026-08-31T13:54:49.459120+00:00", "trade", 9.475, 5.0]
["2026-08-31T13:54:49.459225+00:00", "quote", 9.45, 9.58]
["2026-08-31T13:54:49.459654+00:00", "trade", 9.52, 10.0]
["2026-08-31T13:54:49.459655+00:00", "trade", 9.52, 10.0]
["2026-08-31T13:54:49.459843+00:00", "trade", 9.475, 50.0]
["2026-08-31T13:54:49.459890+00:00", "trade", 9.475, 50.0]
["2026-08-31T13:54:49.459935+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.459960+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:54:49.459963+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.460018+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:54:49.460057+00:00", "trade", 9.56, 10.0]
["2026-08-31T13:54:49.460059+00:00", "trade", 9.56, 10.0]
["2026-08-31T13:54:49.460059+00:00", "trade", 9.57, 1.0]
["2026-08-31T13:54:49.460059+00:00", "trade", 9.57, 50.0]
["2026-08-31T13:54:49.460064+00:00", "trade", 9.57, 10.0]
["2026-08-31T13:54:49.460074+00:00", "trade", 9.56, 50.0]
["2026-08-31T13:54:49.460082+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.460123+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.460306+00:00", "trade", 9.475, 50.0]
["2026-08-31T13:54:49.460335+00:00", "trade", 9.475, 50.0]
["2026-08-31T13:54:49.460377+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.460415+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.460462+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.460489+00:00", "quote", 9.49, 9.58]
["2026-08-31T13:54:49.460504+00:00", "trade", 9.57, 50.0]
["2026-08-31T13:54:49.460540+00:00", "quote", 9.49, 9.58]
["2026-08-31T13:54:49.460554+00:00", "quote", 9.49, 9.58]
["2026-08-31T13:54:49.460558+00:00", "trade", 9.57, 50.0]
["2026-08-31T13:54:49.460562+00:00", "quote", 9.5, 9.58]
["2026-08-31T13:54:49.460570+00:00", "quote", 9.5, 9.58]
["2026-08-31T13:54:49.460586+00:00", "trade", 9.475, 10.0]
["2026-08-31T13:54:49.460623+00:00", "trade", 9.475, 10.0]
["2026-08-31T13:54:49.460626+00:00", "trade", 9.57, 25.0]
["2026-08-31T13:54:49.460626+00:00", "trade", 9.57, 25.0]
["2026-08-31T13:54:49.460688+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.460716+00:00", "trade", 9.52, 13.0]
["2026-08-31T13:54:49.460728+00:00", "trade", 9.475, 1.0]
["2026-08-31T13:54:49.460760+00:00", "trade", 9.475, 50.0]
["2026-08-31T13:54:49.460793+00:00", "trade", 9.475, 10.0]
["2026-08-31T13:54:49.460812+00:00", "quote", 9.5, 9.58]
["2026-08-31T13:54:49.460828+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.460947+00:00", "quote", 9.45, 9.58]
["2026-08-31T13:54:49.461154+00:00", "trade", 9.475, 25.0]
["2026-08-31T13:54:49.461171+00:00", "quote", 9.45, 9.58]
["2026-08-31T13:54:49.461194+00:00", "trade", 9.475, 50.0]
["2026-08-31T13:54:49.461230+00:00", "trade", 9.475, 25.0]
["2026-08-31T13:54:49.461600+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.461637+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.461759+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.461799+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.461857+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.461893+00:00", "trade", 9.475, 50.0]
["2026-08-31T13:54:49.461966+00:00", "trade", 9.57, 13.0]
["2026-08-31T13:54:49.462021+00:00", "quote", 9.45, 9.58]
["2026-08-31T13:54:49.462113+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.462152+00:00", "trade", 9.475, 13.0]
["2026-08-31T13:54:49.462183+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.462346+00:00", "trade", 9.58, 27.0]
["2026-08-31T13:54:49.462381+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.462421+00:00", "trade", 9.475, 10.0]
["2026-08-31T13:54:49.462462+00:00", "trade", 9.58, 10.0]
["2026-08-31T13:54:49.462466+00:00", "trade", 9.58, 10.0]
["2026-08-31T13:54:49.462472+00:00", "quote", 9.45, 9.58]
["2026-08-31T13:54:49.462493+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.462531+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.462557+00:00", "trade", 9.475, 27.0]
["2026-08-31T13:54:49.462610+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.462734+00:00", "trade", 9.52, 14.0]
["2026-08-31T13:54:49.462743+00:00", "trade", 9.52, 4.0]
["2026-08-31T13:54:49.462743+00:00", "trade", 9.52, 16.0]
["2026-08-31T13:54:49.462746+00:00", "trade", 9.475, 90.0]
["2026-08-31T13:54:49.462749+00:00", "trade", 9.52, 5.0]
["2026-08-31T13:54:49.462793+00:00", "trade", 9.475, 10.0]
["2026-08-31T13:54:49.462823+00:00", "trade", 9.475, 10.0]
["2026-08-31T13:54:49.463061+00:00", "quote", 9.45, 9.58]
["2026-08-31T13:54:49.463095+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.463190+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.463228+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.463463+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.463504+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.463538+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.463547+00:00", "trade", 9.52, 32.0]
["2026-08-31T13:54:49.463548+00:00", "trade", 9.52, 30.0]
["2026-08-31T13:54:49.463548+00:00", "trade", 9.52, 9.0]
["2026-08-31T13:54:49.463561+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:54:49.463572+00:00", "trade", 9.56, 100.0]
["2026-08-31T13:54:49.463572+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:54:49.463572+00:00", "quote", 9.45, 9.6]
["2026-08-31T13:54:49.463708+00:00", "trade", 9.475, 32.0]
["2026-08-31T13:54:49.463749+00:00", "trade", 9.475, 30.0]
["2026-08-31T13:54:49.463785+00:00", "trade", 9.475, 9.0]
["2026-08-31T13:54:49.463818+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.463878+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.463895+00:00", "quote", 9.45, 9.6]
["2026-08-31T13:54:49.463913+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.463952+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.463982+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.464139+00:00", "trade", 9.58, 5.0]
["2026-08-31T13:54:49.464290+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.464299+00:00", "trade", 9.58, 90.0]
["2026-08-31T13:54:49.464335+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.464361+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.464412+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.464451+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.464482+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.464528+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.464571+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.464597+00:00", "trade", 9.475, 5.0]
["2026-08-31T13:54:49.464624+00:00", "trade", 9.475, 97.0]
["2026-08-31T13:54:49.464914+00:00", "trade", 9.475, 90.0]
["2026-08-31T13:54:49.465026+00:00", "trade", 9.58, 10.0]
["2026-08-31T13:54:49.465026+00:00", "trade", 9.58, 15.0]
["2026-08-31T13:54:49.465042+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.465083+00:00", "trade", 9.475, 3.0]
["2026-08-31T13:54:49.465431+00:00", "trade", 9.475, 10.0]
["2026-08-31T13:54:49.465469+00:00", "trade", 9.475, 15.0]
["2026-08-31T13:54:49.465632+00:00", "trade", 9.475, 14.0]
["2026-08-31T13:54:49.465670+00:00", "trade", 9.475, 10.0]
["2026-08-31T13:54:49.465820+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:54:49.465822+00:00", "trade", 9.6, 119.0]
["2026-08-31T13:54:49.465824+00:00", "quote", 9.45, 9.6]
["2026-08-31T13:54:49.465935+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.465975+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.466006+00:00", "trade", 9.475, 100.0]
["2026-08-31T13:54:49.466037+00:00", "trade", 9.475, 119.0]
["2026-08-31T13:54:49.466070+00:00", "trade", 9.475, 14.0]
["2026-08-31T13:54:49.466112+00:00", "trade", 9.475, 10.0]
["2026-08-31T13:54:49.466414+00:00", "trade", 9.475, 14.0]
["2026-08-31T13:54:49.466450+00:00", "trade", 9.475, 10.0]
["2026-08-31T13:54:49.466702+00:00", "trade", 9.475, 36.0]
["2026-08-31T13:54:49.466842+00:00", "trade", 9.475, 10.0]
["2026-08-31T13:54:49.466881+00:00", "trade", 9.475, 14.0]
["2026-08-31T13:54:49.467145+00:00", "trade", 9.475, 64.0]
["2026-08-31T13:54:49.467184+00:00", "trade", 9.475, 37.0]
["2026-08-31T13:54:49.467900+00:00", "quote", 9.45, 9.6]
["2026-08-31T13:54:49.469194+00:00", "trade", 9.6, 6.0]
["2026-08-31T13:54:49.469304+00:00", "trade", 9.6, 52.0]
["2026-08-31T13:54:49.556810+00:00", "trade", 9.525, 1.0]
["2026-08-31T13:54:49.604685+00:00", "trade", 9.5571, 6.0]
["2026-08-31T13:54:49.605051+00:00", "trade", 9.5571, 1.0]
["2026-08-31T13:54:49.613280+00:00", "trade", 9.525, 1.0]
["2026-08-31T13:54:49.659932+00:00", "quote", 9.45, 9.6]
["2026-08-31T13:54:49.667461+00:00", "trade", 9.4501, 26.0]
["2026-08-31T13:54:49.695248+00:00", "trade", 9.5, 41.0]
["2026-08-31T13:54:49.761174+00:00", "trade", 9.4961, 3.0]
["2026-08-31T13:54:49.761312+00:00", "trade", 9.4961, 38.0]
["2026-08-31T13:54:49.829205+00:00", "trade", 9.5632, 50.0]
["2026-08-31T13:54:49.921788+00:00", "trade", 9.5, 17.0]
["2026-08-31T13:54:49.986643+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:54:50.119902+00:00", "trade", 9.5714, 1.0]
["2026-08-31T13:54:50.135438+00:00", "trade", 9.52, 200.0]
["2026-08-31T13:54:50.157521+00:00", "trade", 9.55, 5.0]
["2026-08-31T13:54:50.253947+00:00", "trade", 9.5285, 10.0]
["2026-08-31T13:54:50.268512+00:00", "trade", 9.5248, 16.0]
["2026-08-31T13:54:50.360739+00:00", "trade", 9.5999, 100.0]
["2026-08-31T13:54:50.438410+00:00", "trade", 9.5628, 11.0]
["2026-08-31T13:54:50.509646+00:00", "trade", 9.55, 7.0]
["2026-08-31T13:54:50.577834+00:00", "trade", 9.55, 1.0]
["2026-08-31T13:54:50.748641+00:00", "trade", 9.55, 28.0]
["2026-08-31T13:54:50.775679+00:00", "trade", 9.5752, 7.0]
["2026-08-31T13:54:50.775856+00:00", "trade", 9.5752, 12.0]
["2026-08-31T13:54:50.783089+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:54:50.820828+00:00", "trade", 9.5286, 10.0]
["2026-08-31T13:54:50.889708+00:00", "trade", 9.55, 6.0]
["2026-08-31T13:54:50.933577+00:00", "trade", 9.55, 30.0]
["2026-08-31T13:54:50.969798+00:00", "trade", 9.51, 3.0]
["2026-08-31T13:54:50.969825+00:00", "trade", 9.5752, 7.0]
["2026-08-31T13:54:51.006099+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:54:51.026172+00:00", "trade", 9.5, 105.0]
["2026-08-31T13:54:51.038720+00:00", "trade", 9.53, 13.0]
["2026-08-31T13:54:51.107421+00:00", "trade", 9.5001, 100.0]
["2026-08-31T13:54:51.113117+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:54:51.113270+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:54:51.113319+00:00", "trade", 9.6, 100.0]
["2026-08-31T13:54:51.113724+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:54:51.113884+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:54:51.218262+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:54:51.271181+00:00", "trade", 9.55, 2.0]
["2026-08-31T13:54:51.287663+00:00", "trade", 9.55, 4.0]
["2026-08-31T13:54:51.306838+00:00", "trade", 9.55, 5.0]
["2026-08-31T13:54:51.320478+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:54:51.325443+00:00", "trade", 9.5693, 1.0]
["2026-08-31T13:54:51.349676+00:00", "trade", 9.5293, 2.0]
["2026-08-31T13:54:51.374959+00:00", "trade", 9.6, 150.0]
["2026-08-31T13:54:51.385114+00:00", "trade", 9.55, 3.0]
["2026-08-31T13:54:51.390119+00:00", "trade", 9.5001, 18.0]
["2026-08-31T13:54:51.419025+00:00", "trade", 9.55, 8.0]
["2026-08-31T13:54:51.427821+00:00", "trade", 9.5222, 100.0]
["2026-08-31T13:54:51.451421+00:00", "trade", 9.55, 25.0]
["2026-08-31T13:54:51.453779+00:00", "trade", 9.5428, 50.0]
["2026-08-31T13:54:51.457303+00:00", "trade", 9.55, 1.0]
["2026-08-31T13:54:51.457777+00:00", "trade", 9.55, 50.0]
["2026-08-31T13:54:51.458109+00:00", "trade", 9.55, 3.0]
["2026-08-31T13:54:51.477506+00:00", "trade", 9.5752, 63.0]
["2026-08-31T13:54:51.514220+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:54:51.569100+00:00", "trade", 9.5699, 20.0]
["2026-08-31T13:54:51.571755+00:00", "trade", 9.55, 90.0]
["2026-08-31T13:54:51.580629+00:00", "trade", 9.5, 252.0]
["2026-08-31T13:54:51.583032+00:00", "trade", 9.5729, 111.0]
["2026-08-31T13:54:51.583377+00:00", "trade", 9.57, 5.0]
["2026-08-31T13:54:51.653568+00:00", "trade", 9.55, 20.0]
["2026-08-31T13:54:51.655990+00:00", "trade", 9.55, 9.0]
["2026-08-31T13:54:51.672512+00:00", "trade", 9.55, 5.0]
["2026-08-31T13:54:51.682208+00:00", "trade", 9.5, 9.0]
["2026-08-31T13:54:51.690243+00:00", "trade", 9.5001, 11.0]
["2026-08-31T13:54:51.691248+00:00", "trade", 9.55, 30.0]
["2026-08-31T13:54:51.692456+00:00", "trade", 9.57, 10.0]
["2026-08-31T13:54:51.704696+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:54:51.704703+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:54:51.704703+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:54:51.705334+00:00", "trade", 9.5989, 190.0]
["2026-08-31T13:54:51.728843+00:00", "trade", 9.59, 3.0]
["2026-08-31T13:54:51.729044+00:00", "trade", 9.5714, 8.0]
["2026-08-31T13:54:51.790284+00:00", "trade", 9.5248, 27.0]
["2026-08-31T13:54:51.811483+00:00", "trade", 9.56, 250.0]
["2026-08-31T13:54:51.864508+00:00", "trade", 9.5248, 1.0]
["2026-08-31T13:54:51.867365+00:00", "trade", 9.55, 1.0]
["2026-08-31T13:54:51.883279+00:00", "trade", 9.5293, 1.0]
["2026-08-31T13:54:51.927999+00:00", "trade", 9.5714, 5.0]
["2026-08-31T13:54:51.950999+00:00", "trade", 9.5001, 2.0]
["2026-08-31T13:54:51.970107+00:00", "trade", 9.51, 26.0]
["2026-08-31T13:54:51.983445+00:00", "trade", 9.5752, 6.0]
["2026-08-31T13:54:52.015640+00:00", "trade", 9.5214, 25.0]
["2026-08-31T13:54:52.034072+00:00", "trade", 9.55, 12.0]
["2026-08-31T13:54:52.040030+00:00", "trade", 9.5214, 25.0]
["2026-08-31T13:54:52.075000+00:00", "trade", 9.55, 5.0]
["2026-08-31T13:54:52.136313+00:00", "trade", 9.5723, 40.0]
["2026-08-31T13:54:52.156583+00:00", "trade", 9.5293, 5.0]
["2026-08-31T13:54:52.228973+00:00", "trade", 9.567, 268.0]
["2026-08-31T13:54:52.241849+00:00", "trade", 9.58, 1.0]
["2026-08-31T13:54:52.244358+00:00", "trade", 9.567048, 1.0]
["2026-08-31T13:54:52.300433+00:00", "trade", 9.5266, 12.0]
["2026-08-31T13:54:52.327674+00:00", "trade", 9.55, 20.0]
["2026-08-31T13:54:52.335346+00:00", "trade", 9.55, 37.0]
["2026-08-31T13:54:52.409093+00:00", "trade", 9.5007, 257.0]
["2026-08-31T13:54:52.478216+00:00", "trade", 9.5752, 2.0]
["2026-08-31T13:54:52.486033+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:54:52.531028+00:00", "trade", 9.6, 25.0]
["2026-08-31T13:54:52.568357+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:54:52.590884+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:54:52.596181+00:00", "trade", 9.55, 3.0]
["2026-08-31T13:54:52.645107+00:00", "trade", 9.5281, 8.0]
["2026-08-31T13:54:52.695301+00:00", "trade", 9.55, 2.0]
["2026-08-31T13:54:52.709070+00:00", "trade", 9.55, 1.0]
["2026-08-31T13:54:52.738053+00:00", "trade", 9.55, 20.0]
["2026-08-31T13:54:52.819091+00:00", "trade", 9.5714, 10.0]
["2026-08-31T13:54:52.832577+00:00", "trade", 9.562, 65.0]
["2026-08-31T13:54:52.870551+00:00", "trade", 9.55, 5.0]
["2026-08-31T13:54:52.870634+00:00", "trade", 9.55, 445.0]
["2026-08-31T13:54:52.879268+00:00", "trade", 9.5752, 14.0]
["2026-08-31T13:54:52.953611+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:54:52.985208+00:00", "trade", 9.53, 3.0]
["2026-08-31T13:54:52.999206+00:00", "trade", 9.5752, 2.0]
["2026-08-31T13:54:53.031159+00:00", "trade", 9.58, 6.0]
["2026-08-31T13:54:53.039639+00:00", "trade", 9.54, 3.0]
["2026-08-31T13:54:53.128127+00:00", "trade", 9.51, 10.0]
["2026-08-31T13:54:53.147468+00:00", "trade", 9.52, 18.0]
["2026-08-31T13:54:53.147470+00:00", "trade", 9.52, 22.0]
["2026-08-31T13:54:53.177560+00:00", "trade", 9.55, 8.0]
["2026-08-31T13:54:53.208145+00:00", "trade", 9.51, 14.0]
["2026-08-31T13:54:53.240741+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:54:53.240775+00:00", "trade", 9.55, 12.0]
["2026-08-31T13:54:53.307149+00:00", "trade", 9.5686, 5.0]
["2026-08-31T13:54:53.335050+00:00", "trade", 9.5293, 1.0]
["2026-08-31T13:54:53.366917+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:54:53.372757+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:54:53.390013+00:00", "trade", 9.5294, 5.0]
["2026-08-31T13:54:53.393196+00:00", "trade", 9.5294, 2.0]
["2026-08-31T13:54:53.397122+00:00", "trade", 9.55, 5.0]
["2026-08-31T13:54:53.421011+00:00", "trade", 9.55, 5.0]
["2026-08-31T13:54:53.448261+00:00", "trade", 9.5294, 4.0]
["2026-08-31T13:54:53.466617+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:53.467813+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:54:53.501847+00:00", "trade", 9.5752, 4.0]
["2026-08-31T13:54:53.506429+00:00", "trade", 9.5752, 5.0]
["2026-08-31T13:54:53.566374+00:00", "trade", 9.5999, 250.0]
["2026-08-31T13:54:53.567081+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:54:53.573006+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:54:53.663838+00:00", "trade", 9.5001, 35.0]
["2026-08-31T13:54:53.677003+00:00", "trade", 9.58, 10.0]
["2026-08-31T13:54:53.678349+00:00", "trade", 9.5994, 10.0]
["2026-08-31T13:54:53.720396+00:00", "trade", 9.58, 50.0]
["2026-08-31T13:54:53.728624+00:00", "trade", 9.5, 5.0]
["2026-08-31T13:54:53.794617+00:00", "trade", 9.55, 25.0]
["2026-08-31T13:54:53.804087+00:00", "trade", 9.55, 3.0]
["2026-08-31T13:54:53.820667+00:00", "trade", 9.59, 18.0]
["2026-08-31T13:54:53.854010+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:54:53.888352+00:00", "trade", 9.51, 50.0]
["2026-08-31T13:54:53.909149+00:00", "trade", 9.55, 28.0]
["2026-08-31T13:54:53.990146+00:00", "trade", 9.55, 5.0]
["2026-08-31T13:54:54.009368+00:00", "trade", 9.5752, 2.0]
["2026-08-31T13:54:54.009436+00:00", "trade", 9.5752, 2.0]
["2026-08-31T13:54:54.013810+00:00", "trade", 9.58, 2.0]
["2026-08-31T13:54:54.028123+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:54:54.139020+00:00", "trade", 9.55, 19.0]
["2026-08-31T13:54:54.265670+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:54:54.266506+00:00", "trade", 9.55, 52.0]
["2026-08-31T13:54:54.267152+00:00", "trade", 9.58, 65.0]
["2026-08-31T13:54:54.267154+00:00", "trade", 9.58, 4.0]
["2026-08-31T13:54:54.267154+00:00", "trade", 9.58, 10.0]
["2026-08-31T13:54:54.267154+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:54:54.311365+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:54:54.326978+00:00", "trade", 9.59, 5.0]
["2026-08-31T13:54:54.327017+00:00", "trade", 9.5248, 17.0]
["2026-08-31T13:54:54.327829+00:00", "trade", 9.5, 24.0]
["2026-08-31T13:54:54.368943+00:00", "trade", 9.57, 10.0]
["2026-08-31T13:54:54.368966+00:00", "quote", 9.5, 9.57]
["2026-08-31T13:54:54.377608+00:00", "quote", 9.5, 9.57]
["2026-08-31T13:54:54.427695+00:00", "trade", 9.535, 19.0]
["2026-08-31T13:54:54.443150+00:00", "trade", 9.56, 10.0]
["2026-08-31T13:54:54.444250+00:00", "trade", 9.5694, 10.0]
["2026-08-31T13:54:54.480690+00:00", "trade", 9.535, 12.0]
["2026-08-31T13:54:54.516694+00:00", "trade", 9.5039, 140.0]
["2026-08-31T13:54:54.534463+00:00", "trade", 9.5301, 10.0]
["2026-08-31T13:54:54.540993+00:00", "trade", 9.55, 52.0]
["2026-08-31T13:54:54.553455+00:00", "trade", 9.54, 1.0]
["2026-08-31T13:54:54.553627+00:00", "trade", 9.54, 2.0]
["2026-08-31T13:54:54.561865+00:00", "trade", 9.563, 214.0]
["2026-08-31T13:54:54.613168+00:00", "trade", 9.535, 2.0]
["2026-08-31T13:54:54.614366+00:00", "trade", 9.5, 2.0]
["2026-08-31T13:54:54.634965+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:54:54.637527+00:00", "trade", 9.5427, 10.0]
["2026-08-31T13:54:54.669414+00:00", "trade", 9.56, 23.0]
["2026-08-31T13:54:54.693117+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:54:54.694211+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:54:54.694211+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:54:54.694232+00:00", "quote", 9.53, 9.6]
["2026-08-31T13:54:54.694788+00:00", "quote", 9.53, 9.6]
["2026-08-31T13:54:54.695056+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:54:54.698950+00:00", "trade", 9.55, 3.0]
["2026-08-31T13:54:54.706736+00:00", "trade", 9.58, 19.0]
["2026-08-31T13:54:54.706884+00:00", "quote", 9.53, 9.6]
["2026-08-31T13:54:54.706962+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:54:54.707011+00:00", "trade", 9.58, 12.0]
["2026-08-31T13:54:54.707307+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:54:54.707323+00:00", "quote", 9.51, 9.6]
["2026-08-31T13:54:54.711725+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:54:54.719454+00:00", "trade", 9.6, 100.0]
["2026-08-31T13:54:54.719823+00:00", "trade", 9.6, 100.0]
["2026-08-31T13:54:54.720631+00:00", "trade", 9.6, 10.0]
["2026-08-31T13:54:54.720975+00:00", "trade", 9.6, 100.0]
["2026-08-31T13:54:54.721026+00:00", "trade", 9.6, 100.0]
["2026-08-31T13:54:54.722826+00:00", "trade", 9.6, 36.0]
["2026-08-31T13:54:54.722827+00:00", "trade", 9.6, 23.0]
["2026-08-31T13:54:54.722827+00:00", "trade", 9.6, 100.0]
["2026-08-31T13:54:54.722827+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:54:54.724551+00:00", "trade", 9.5001, 500.0]
["2026-08-31T13:54:54.769926+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:54:54.811226+00:00", "trade", 9.55, 30.0]
["2026-08-31T13:54:54.834475+00:00", "trade", 9.5661, 23.0]
["2026-08-31T13:54:54.834652+00:00", "trade", 9.5661, 28.0]
["2026-08-31T13:54:54.836991+00:00", "trade", 9.5039, 46.0]
["2026-08-31T13:54:54.844842+00:00", "trade", 9.5001, 17.0]
["2026-08-31T13:54:54.872295+00:00", "trade", 9.599, 1.0]
["2026-08-31T13:54:54.903294+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:54:54.903306+00:00", "trade", 9.59, 47.0]
["2026-08-31T13:54:54.907008+00:00", "trade", 9.5306, 16.0]
["2026-08-31T13:54:54.909074+00:00", "trade", 9.5039, 90.0]
["2026-08-31T13:54:54.915090+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:54:54.915254+00:00", "trade", 9.5984, 200.0]
["2026-08-31T13:54:54.915554+00:00", "trade", 9.5294, 25.0]
["2026-08-31T13:54:54.933467+00:00", "trade", 9.5714, 1.0]
["2026-08-31T13:54:54.937549+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:54:54.981533+00:00", "trade", 9.5, 300.0]
["2026-08-31T13:54:54.995343+00:00", "trade", 9.55, 3.0]
["2026-08-31T13:54:55.019466+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:54:55.024446+00:00", "trade", 9.56, 20.0]
["2026-08-31T13:54:55.028745+00:00", "trade", 9.5752, 18.0]
["2026-08-31T13:54:55.029853+00:00", "trade", 9.5276, 39.0]
["2026-08-31T13:54:55.114887+00:00", "trade", 9.55, 200.0]
["2026-08-31T13:54:55.229283+00:00", "trade", 9.5001, 2.0]
["2026-08-31T13:54:55.245229+00:00", "trade", 9.55, 175.0]
["2026-08-31T13:54:55.250282+00:00", "trade", 9.5081, 1.0]
["2026-08-31T13:54:55.250292+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:55.250325+00:00", "trade", 9.5081, 4.0]
["2026-08-31T13:54:55.250351+00:00", "trade", 9.5, 4.0]
["2026-08-31T13:54:55.250377+00:00", "trade", 9.5081, 1.0]
["2026-08-31T13:54:55.250394+00:00", "trade", 9.5, 1.0]
["2026-08-31T13:54:55.250569+00:00", "trade", 9.5081, 444.0]
["2026-08-31T13:54:55.325538+00:00", "trade", 9.5307, 8.0]
["2026-08-31T13:54:55.339633+00:00", "quote", 9.51, 9.6]
["2026-08-31T13:54:55.346677+00:00", "trade", 9.5788, 300.0]
["2026-08-31T13:54:55.347288+00:00", "quote", 9.51, 9.6]
["2026-08-31T13:54:55.350855+00:00", "quote", 9.52, 9.6]
["2026-08-31T13:54:55.366682+00:00", "trade", 9.52, 200.0]
["2026-08-31T13:54:55.417522+00:00", "trade", 9.5752, 5.0]
["2026-08-31T13:54:55.532422+00:00", "trade", 9.58, 1.0]
["2026-08-31T13:54:55.532450+00:00", "trade", 9.58, 5.0]
["2026-08-31T13:54:55.550222+00:00", "quote", 9.55, 9.6]
["2026-08-31T13:54:55.635416+00:00", "trade", 9.575, 10.0]
["2026-08-31T13:54:55.647823+00:00", "trade", 9.5921, 200.0]
["2026-08-31T13:54:55.648508+00:00", "trade", 9.57, 10.0]
["2026-08-31T13:54:55.707689+00:00", "trade", 9.575, 100.0]
["2026-08-31T13:54:55.830321+00:00", "quote", 9.55, 9.57]
["2026-08-31T13:54:55.830387+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:54:55.830388+00:00", "trade", 9.55, 79.0]
["2026-08-31T13:54:55.830388+00:00", "quote", 9.52, 9.57]
["2026-08-31T13:54:55.872383+00:00", "trade", 9.5334, 1.0]
["2026-08-31T13:54:55.872753+00:00", "trade", 9.5334, 1.0]
["2026-08-31T13:54:55.925009+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:54:55.951295+00:00", "trade", 9.575, 50.0]
["2026-08-31T13:54:56.096944+00:00", "quote", 9.52, 9.55]
["2026-08-31T13:54:56.161476+00:00", "trade", 9.5201, 100.0]
["2026-08-31T13:54:56.162622+00:00", "trade", 9.53, 9.0]
["2026-08-31T13:54:56.162623+00:00", "trade", 9.53, 3.0]
["2026-08-31T13:54:56.190530+00:00", "trade", 9.54, 30.0]
["2026-08-31T13:54:56.229351+00:00", "trade", 9.535, 15.0]
["2026-08-31T13:54:56.236787+00:00", "trade", 9.5499, 10.0]
["2026-08-31T13:54:56.316409+00:00", "trade", 9.52, 1.0]
["2026-08-31T13:54:56.316412+00:00", "trade", 9.52, 8.0]
["2026-08-31T13:54:56.316485+00:00", "trade", 9.52, 26.0]
["2026-08-31T13:54:56.316485+00:00", "trade", 9.52, 81.0]
["2026-08-31T13:54:56.316486+00:00", "quote", 9.51, 9.55]
["2026-08-31T13:54:56.316487+00:00", "trade", 9.52, 32.0]
["2026-08-31T13:54:56.342111+00:00", "trade", 9.5182, 30.0]
["2026-08-31T13:54:56.348585+00:00", "trade", 9.53, 1.0]
["2026-08-31T13:54:56.384258+00:00", "trade", 9.51, 5.0]
["2026-08-31T13:54:56.475233+00:00", "trade", 9.5499, 1.0]
["2026-08-31T13:54:56.550026+00:00", "trade", 9.53, 10.0]
["2026-08-31T13:54:56.555612+00:00", "trade", 9.5461, 1.0]
["2026-08-31T13:54:56.555762+00:00", "trade", 9.5139, 43.0]
["2026-08-31T13:54:56.555936+00:00", "trade", 9.5661, 30.0]
["2026-08-31T13:54:56.613395+00:00", "trade", 9.53, 200.0]
["2026-08-31T13:54:56.623258+00:00", "trade", 9.55, 12.0]
["2026-08-31T13:54:56.684214+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:54:56.696812+00:00", "trade", 9.53, 2.0]
["2026-08-31T13:54:56.751290+00:00", "trade", 9.5401, 1.0]
["2026-08-31T13:54:56.842651+00:00", "trade", 9.53, 1.0]
["2026-08-31T13:54:56.863786+00:00", "trade", 9.5139, 10.0]
["2026-08-31T13:54:56.868169+00:00", "trade", 9.5139, 31.0]
["2026-08-31T13:54:56.868208+00:00", "trade", 9.5461, 10.0]
["2026-08-31T13:54:56.884743+00:00", "trade", 9.5199, 1.0]
["2026-08-31T13:54:57.011988+00:00", "trade", 9.53, 99.0]
["2026-08-31T13:54:57.063928+00:00", "trade", 9.5461, 6.0]
["2026-08-31T13:54:57.071394+00:00", "trade", 9.5139, 1.0]
["2026-08-31T13:54:57.089774+00:00", "trade", 9.5499, 39.0]
["2026-08-31T13:54:57.118592+00:00", "trade", 9.5199, 5.0]
["2026-08-31T13:54:57.160409+00:00", "quote", 9.51, 9.55]
["2026-08-31T13:54:57.189714+00:00", "trade", 9.5101, 52.0]
["2026-08-31T13:54:57.292172+00:00", "trade", 9.53, 5.0]
["2026-08-31T13:54:57.295179+00:00", "trade", 9.54, 7.0]
["2026-08-31T13:54:57.371052+00:00", "trade", 9.5461, 143.0]
["2026-08-31T13:54:57.390366+00:00", "trade", 9.5101, 200.0]
["2026-08-31T13:54:57.407091+00:00", "trade", 9.543, 100.0]
["2026-08-31T13:54:57.434096+00:00", "trade", 9.511, 100.0]
["2026-08-31T13:54:57.434305+00:00", "trade", 9.511, 280.0]
["2026-08-31T13:54:57.446843+00:00", "trade", 9.511, 100.0]
["2026-08-31T13:54:57.447119+00:00", "trade", 9.511, 433.0]
["2026-08-31T13:54:57.449314+00:00", "trade", 9.51, 12.0]
["2026-08-31T13:54:57.449317+00:00", "trade", 9.51, 59.0]
["2026-08-31T13:54:57.449317+00:00", "trade", 9.51, 9.0]
["2026-08-31T13:54:57.449317+00:00", "trade", 9.51, 7.0]
["2026-08-31T13:54:57.449396+00:00", "trade", 9.51, 93.0]
["2026-08-31T13:54:57.449396+00:00", "trade", 9.51, 10.0]
["2026-08-31T13:54:57.449397+00:00", "quote", 9.5, 9.55]
["2026-08-31T13:54:57.449404+00:00", "quote", 9.5, 9.51]
["2026-08-31T13:54:57.449462+00:00", "quote", 9.5, 9.51]
["2026-08-31T13:54:57.450006+00:00", "quote", 9.5, 9.51]
["2026-08-31T13:54:57.450224+00:00", "trade", 9.51, 25.0]
["2026-08-31T13:54:57.450225+00:00", "quote", 9.5, 9.55]
["2026-08-31T13:54:57.450273+00:00", "trade", 9.51, 78.0]
["2026-08-31T13:54:57.524213+00:00", "trade", 9.5448, 90.0]
["2026-08-31T13:54:57.534912+00:00", "trade", 9.525, 10.0]
["2026-08-31T13:54:57.558093+00:00", "trade", 9.53, 45.0]
["2026-08-31T13:54:57.571926+00:00", "trade", 9.5461, 8.0]
["2026-08-31T13:54:57.605372+00:00", "trade", 9.53, 10.0]
["2026-08-31T13:54:57.620233+00:00", "trade", 9.51, 12.0]
["2026-08-31T13:54:57.706946+00:00", "trade", 9.5, 50.0]
["2026-08-31T13:54:57.716069+00:00", "trade", 9.5438, 80.0]
["2026-08-31T13:54:57.725560+00:00", "trade", 9.525, 1.0]
["2026-08-31T13:54:57.770540+00:00", "trade", 9.525, 20.0]
["2026-08-31T13:54:57.778532+00:00", "trade", 9.525, 53.0]
["2026-08-31T13:54:57.824974+00:00", "trade", 9.525, 9.0]
["2026-08-31T13:54:57.834394+00:00", "trade", 9.5001, 30.0]
["2026-08-31T13:54:57.868252+00:00", "trade", 9.55, 300.0]
["2026-08-31T13:54:57.870241+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:54:57.870241+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:54:57.870241+00:00", "trade", 9.55, 90.0]
["2026-08-31T13:54:57.870242+00:00", "quote", 9.5, 9.56]
["2026-08-31T13:54:57.870529+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:54:57.871927+00:00", "trade", 9.56, 300.0]
["2026-08-31T13:54:57.886009+00:00", "trade", 9.5461, 7.0]
["2026-08-31T13:54:57.886056+00:00", "trade", 9.53, 5.0]
["2026-08-31T13:54:57.886412+00:00", "trade", 9.5461, 2.0]
["2026-08-31T13:54:57.899666+00:00", "trade", 9.5446, 100.0]
["2026-08-31T13:54:57.900804+00:00", "trade", 9.55, 1.0]
["2026-08-31T13:54:57.901964+00:00", "trade", 9.5594, 1.0]
["2026-08-31T13:54:57.957124+00:00", "trade", 9.5461, 18.0]
["2026-08-31T13:54:57.957259+00:00", "trade", 9.5461, 1.0]
["2026-08-31T13:54:57.982115+00:00", "trade", 9.5152, 7.0]
["2026-08-31T13:54:58.028599+00:00", "trade", 9.56, 299.0]
["2026-08-31T13:54:58.028600+00:00", "quote", 9.5, 9.56]
["2026-08-31T13:54:58.028663+00:00", "trade", 9.56, 103.0]
["2026-08-31T13:54:58.028663+00:00", "quote", 9.5, 9.56]
["2026-08-31T13:54:58.028669+00:00", "trade", 9.56, 10.0]
["2026-08-31T13:54:58.029152+00:00", "trade", 9.56, 150.0]
["2026-08-31T13:54:58.029152+00:00", "quote", 9.5, 9.57]
["2026-08-31T13:54:58.100812+00:00", "trade", 9.57, 10.0]
["2026-08-31T13:54:58.101530+00:00", "quote", 9.53, 9.57]
["2026-08-31T13:54:58.101634+00:00", "quote", 9.5, 9.57]
["2026-08-31T13:54:58.101914+00:00", "trade", 9.57, 112.0]
["2026-08-31T13:54:58.101915+00:00", "trade", 9.57, 88.0]
["2026-08-31T13:54:58.101916+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:54:58.102050+00:00", "trade", 9.57, 12.0]
["2026-08-31T13:54:58.102050+00:00", "trade", 9.59, 78.0]
["2026-08-31T13:54:58.102673+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:54:58.121580+00:00", "trade", 9.5714, 1.0]
["2026-08-31T13:54:58.152420+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:54:58.152466+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:54:58.205890+00:00", "trade", 9.5343, 50.0]
["2026-08-31T13:54:58.212334+00:00", "trade", 9.55, 7.0]
["2026-08-31T13:54:58.215057+00:00", "trade", 9.6, 600.0]
["2026-08-31T13:54:58.216060+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:54:58.216063+00:00", "trade", 9.6, 112.0]
["2026-08-31T13:54:58.216063+00:00", "trade", 9.6, 88.0]
["2026-08-31T13:54:58.216455+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:54:58.216457+00:00", "trade", 9.6, 30.0]
["2026-08-31T13:54:58.216457+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:54:58.216457+00:00", "trade", 9.6, 6.0]
["2026-08-31T13:54:58.216459+00:00", "quote", 9.5, 9.61]
["2026-08-31T13:54:58.216461+00:00", "trade", 9.6, 10.0]
["2026-08-31T13:54:58.216465+00:00", "trade", 9.6, 2.0]
["2026-08-31T13:54:58.216465+00:00", "trade", 9.6, 16.0]
["2026-08-31T13:54:58.216465+00:00", "trade", 9.6, 134.0]
["2026-08-31T13:54:58.219547+00:00", "trade", 9.61, 600.0]
["2026-08-31T13:54:58.228222+00:00", "trade", 9.6, 5.0]
["2026-08-31T13:54:58.230868+00:00", "trade", 9.61, 200.0]
["2026-08-31T13:54:58.274683+00:00", "trade", 9.6, 24.0]
["2026-08-31T13:54:58.274733+00:00", "trade", 9.6, 14.0]
["2026-08-31T13:54:58.275024+00:00", "trade", 9.6, 10.0]
["2026-08-31T13:54:58.275025+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:54:58.393441+00:00", "trade", 9.5752, 3.0]
["2026-08-31T13:54:58.463235+00:00", "trade", 9.51, 20.0]
["2026-08-31T13:54:58.500713+00:00", "trade", 9.6, 50.0]
["2026-08-31T13:54:58.566078+00:00", "trade", 9.61, 10.0]
["2026-08-31T13:54:58.566080+00:00", "trade", 9.61, 90.0]
["2026-08-31T13:54:58.566081+00:00", "quote", 9.5, 9.61]
["2026-08-31T13:54:58.570293+00:00", "trade", 9.61, 100.0]
["2026-08-31T13:54:58.570293+00:00", "quote", 9.5, 9.61]
["2026-08-31T13:54:58.570368+00:00", "trade", 9.61, 60.0]
["2026-08-31T13:54:58.570369+00:00", "trade", 9.61, 40.0]
["2026-08-31T13:54:58.570369+00:00", "quote", 9.5, 9.61]
["2026-08-31T13:54:58.574247+00:00", "trade", 9.61, 60.0]
["2026-08-31T13:54:58.574248+00:00", "trade", 9.61, 40.0]
["2026-08-31T13:54:58.574248+00:00", "quote", 9.5, 9.62]
["2026-08-31T13:54:58.588728+00:00", "trade", 9.5752, 1.0]
["2026-08-31T13:54:58.595167+00:00", "trade", 9.5752, 122.0]
["2026-08-31T13:54:58.595395+00:00", "trade", 9.61, 5.0]
["2026-08-31T13:54:58.595396+00:00", "trade", 9.61, 40.0]
["2026-08-31T13:54:58.595398+00:00", "trade", 9.61, 24.0]
["2026-08-31T13:54:58.627476+00:00", "trade", 9.56, 5.0]
["2026-08-31T13:54:58.636285+00:00", "quote", 9.5, 9.62]
["2026-08-31T13:54:58.636286+00:00", "trade", 9.62, 100.0]
["2026-08-31T13:54:58.636386+00:00", "quote", 9.5, 9.62]
["2026-08-31T13:54:58.636387+00:00", "trade", 9.62, 100.0]
["2026-08-31T13:54:58.669580+00:00", "quote", 9.62, 9.62]
["2026-08-31T13:54:58.669626+00:00", "quote", 9.62, 9.63]
["2026-08-31T13:54:58.669627+00:00", "trade", 9.62, 400.0]
["2026-08-31T13:54:58.669639+00:00", "trade", 9.62, 300.0]
["2026-08-31T13:54:58.669639+00:00", "quote", 9.5, 9.63]
["2026-08-31T13:54:58.669647+00:00", "quote", 9.61, 9.63]
["2026-08-31T13:54:58.670008+00:00", "trade", 9.62, 10.0]
["2026-08-31T13:54:58.670059+00:00", "trade", 9.62, 40.0]
["2026-08-31T13:54:58.670108+00:00", "quote", 9.62, 9.63]
["2026-08-31T13:54:58.700245+00:00", "trade", 9.63, 150.0]
["2026-08-31T13:54:58.700248+00:00", "trade", 9.63, 6.0]
["2026-08-31T13:54:58.700248+00:00", "trade", 9.63, 10.0]
["2026-08-31T13:54:58.700248+00:00", "quote", 9.62, 9.64]
["2026-08-31T13:54:58.705928+00:00", "quote", 9.63, 9.64]
["2026-08-31T13:54:58.706451+00:00", "trade", 9.64, 11.0]
["2026-08-31T13:54:58.733549+00:00", "trade", 9.6302, 10.0]
["2026-08-31T13:54:58.744025+00:00", "trade", 9.6301, 50.0]
["2026-08-31T13:54:58.744804+00:00", "quote", 9.62, 9.64]
["2026-08-31T13:54:58.756366+00:00", "trade", 9.64, 200.0]
["2026-08-31T13:54:58.756368+00:00", "quote", 9.62, 9.65]
["2026-08-31T13:54:58.756428+00:00", "trade", 9.64, 22.0]
["2026-08-31T13:54:58.756428+00:00", "trade", 9.64, 12.0]
["2026-08-31T13:54:58.756689+00:00", "quote", 9.63, 9.65]
["2026-08-31T13:54:58.765915+00:00", "trade", 9.64, 1.0]
["2026-08-31T13:54:58.796657+00:00", "quote", 9.59, 9.65]
["2026-08-31T13:54:58.796717+00:00", "quote", 9.5, 9.65]
["2026-08-31T13:54:58.798419+00:00", "trade", 9.63, 100.0]
["2026-08-31T13:54:58.798493+00:00", "trade", 9.65, 66.0]
["2026-08-31T13:54:58.799011+00:00", "trade", 9.63, 9.0]
["2026-08-31T13:54:58.801996+00:00", "quote", 9.6, 9.65]
["2026-08-31T13:54:58.802011+00:00", "trade", 9.64, 2.0]
["2026-08-31T13:54:58.802018+00:00", "trade", 9.65, 232.0]
["2026-08-31T13:54:58.802555+00:00", "quote", 9.6, 9.65]
["2026-08-31T13:54:58.802618+00:00", "quote", 9.5, 9.65]
["2026-08-31T13:54:58.807065+00:00", "trade", 9.63, 2.0]
["2026-08-31T13:54:58.900963+00:00", "trade", 9.6286, 1.0]
["2026-08-31T13:54:58.901237+00:00", "trade", 9.6286, 31.0]
["2026-08-31T13:54:58.901306+00:00", "trade", 9.6128, 2.0]
["2026-08-31T13:54:58.940512+00:00", "trade", 9.65, 50.0]
["2026-08-31T13:54:58.945039+00:00", "trade", 9.554, 25.0]
["2026-08-31T13:54:58.952851+00:00", "quote", 9.6, 9.65]
["2026-08-31T13:54:58.971973+00:00", "trade", 9.5372, 6.0]
["2026-08-31T13:54:59.001810+00:00", "trade", 9.65, 425.0]
["2026-08-31T13:54:59.028101+00:00", "trade", 9.65, 46.0]
["2026-08-31T13:54:59.134340+00:00", "trade", 9.6001, 50.0]
["2026-08-31T13:54:59.168564+00:00", "trade", 9.6001, 187.0]
["2026-08-31T13:54:59.203965+00:00", "trade", 9.6127, 4.0]
["2026-08-31T13:54:59.267923+00:00", "trade", 9.6127, 3.0]
["2026-08-31T13:54:59.276060+00:00", "trade", 9.6127, 5.0]
["2026-08-31T13:54:59.305935+00:00", "trade", 9.6113, 18.0]
["2026-08-31T13:54:59.333129+00:00", "trade", 9.625, 25.0]
["2026-08-31T13:54:59.404507+00:00", "trade", 9.62, 1.0]
["2026-08-31T13:54:59.420231+00:00", "quote", 9.6, 9.65]
["2026-08-31T13:54:59.420762+00:00", "trade", 9.64, 30.0]
["2026-08-31T13:54:59.420777+00:00", "trade", 9.64, 48.0]
["2026-08-31T13:54:59.420874+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:54:59.420877+00:00", "trade", 9.65, 222.0]
["2026-08-31T13:54:59.420877+00:00", "trade", 9.65, 10.0]
["2026-08-31T13:54:59.420877+00:00", "trade", 9.65, 170.0]
["2026-08-31T13:54:59.420878+00:00", "quote", 9.6, 9.65]
["2026-08-31T13:54:59.479412+00:00", "trade", 9.604, 1.0]
["2026-08-31T13:54:59.516803+00:00", "trade", 9.6001, 20.0]
["2026-08-31T13:54:59.520376+00:00", "trade", 9.64, 14.0]
["2026-08-31T13:54:59.523123+00:00", "trade", 9.6383, 15.0]
["2026-08-31T13:54:59.584959+00:00", "trade", 9.625, 26.0]
["2026-08-31T13:54:59.611197+00:00", "trade", 9.6373, 1.0]
["2026-08-31T13:54:59.618986+00:00", "trade", 9.604, 20.0]
["2026-08-31T13:54:59.717360+00:00", "trade", 9.61, 100.0]
["2026-08-31T13:54:59.718599+00:00", "trade", 9.6006, 100.0]
["2026-08-31T13:54:59.770816+00:00", "trade", 9.65, 31.0]
["2026-08-31T13:54:59.777803+00:00", "trade", 9.605, 124.0]
["2026-08-31T13:54:59.779542+00:00", "trade", 9.625, 4000.0]
["2026-08-31T13:54:59.794823+00:00", "trade", 9.64, 22.0]
["2026-08-31T13:54:59.795173+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:54:59.795174+00:00", "trade", 9.65, 30.0]
["2026-08-31T13:54:59.807819+00:00", "trade", 9.625, 25.0]
["2026-08-31T13:54:59.827805+00:00", "trade", 9.625, 300.0]
["2026-08-31T13:54:59.828609+00:00", "trade", 9.61, 19.0]
["2026-08-31T13:54:59.828797+00:00", "trade", 9.61, 1.0]
["2026-08-31T13:54:59.830507+00:00", "trade", 9.65, 10.0]
["2026-08-31T13:54:59.835503+00:00", "trade", 9.625, 1.0]
["2026-08-31T13:54:59.841244+00:00", "trade", 9.6002, 10.0]
["2026-08-31T13:54:59.847239+00:00", "trade", 9.65, 2.0]
["2026-08-31T13:54:59.857065+00:00", "trade", 9.6127, 15.0]
["2026-08-31T13:54:59.876718+00:00", "trade", 9.625, 29.0]
["2026-08-31T13:54:59.933493+00:00", "trade", 9.6, 7.0]
["2026-08-31T13:54:59.946675+00:00", "trade", 9.6403, 25.0]
["2026-08-31T13:54:59.954488+00:00", "trade", 9.6013, 7.0]
["2026-08-31T13:54:59.988419+00:00", "trade", 9.64, 4.0]
["2026-08-31T13:55:00.018582+00:00", "trade", 9.6001, 8.0]
["2026-08-31T13:55:00.027217+00:00", "trade", 9.6499, 6.0]
["2026-08-31T13:55:00.064425+00:00", "trade", 9.65, 37.0]
["2026-08-31T13:55:00.076699+00:00", "trade", 9.6379, 10.0]
["2026-08-31T13:55:00.128490+00:00", "trade", 9.6499, 100.0]
["2026-08-31T13:55:00.154497+00:00", "trade", 9.61, 50.0]
["2026-08-31T13:55:00.155632+00:00", "trade", 9.625, 51.0]
["2026-08-31T13:55:00.155705+00:00", "trade", 9.625, 52.0]
["2026-08-31T13:55:00.168916+00:00", "trade", 9.625, 5.0]
["2026-08-31T13:55:00.169719+00:00", "trade", 9.625, 100.0]
["2026-08-31T13:55:00.170118+00:00", "trade", 9.625, 100.0]
["2026-08-31T13:55:00.177526+00:00", "trade", 9.625, 100.0]
["2026-08-31T13:55:00.180116+00:00", "trade", 9.625, 700.0]
["2026-08-31T13:55:00.251637+00:00", "trade", 9.6127, 1.0]
["2026-08-31T13:55:00.269549+00:00", "trade", 9.6127, 6.0]
["2026-08-31T13:55:00.278978+00:00", "trade", 9.6127, 10.0]
["2026-08-31T13:55:00.300940+00:00", "trade", 9.6127, 1.0]
["2026-08-31T13:55:00.399808+00:00", "trade", 9.6127, 25.0]
["2026-08-31T13:55:00.400606+00:00", "trade", 9.6006, 20.0]
["2026-08-31T13:55:00.422284+00:00", "trade", 9.646, 7.0]
["2026-08-31T13:55:00.442772+00:00", "trade", 9.625, 6.0]
["2026-08-31T13:55:00.494552+00:00", "trade", 9.61, 76.0]
["2026-08-31T13:55:00.513622+00:00", "trade", 9.6001, 25.0]
["2026-08-31T13:55:00.613427+00:00", "quote", 9.6, 9.64]
["2026-08-31T13:55:00.613442+00:00", "trade", 9.6, 150.0]
["2026-08-31T13:55:00.613449+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:55:00.613491+00:00", "trade", 9.6, 339.0]
["2026-08-31T13:55:00.613492+00:00", "quote", 9.6, 9.64]
["2026-08-31T13:55:00.613511+00:00", "quote", 9.6, 9.65]
["2026-08-31T13:55:00.613525+00:00", "trade", 9.61, 21.0]
["2026-08-31T13:55:00.613532+00:00", "trade", 9.6, 32.0]
["2026-08-31T13:55:00.613542+00:00", "trade", 9.62, 100.0]
["2026-08-31T13:55:00.613558+00:00", "trade", 9.61, 51.0]
["2026-08-31T13:55:00.613560+00:00", "quote", 9.6, 9.63]
["2026-08-31T13:55:00.613584+00:00", "trade", 9.61, 22.0]
["2026-08-31T13:55:00.613595+00:00", "trade", 9.6, 35.0]
["2026-08-31T13:55:00.613733+00:00", "trade", 9.6, 251.0]
["2026-08-31T13:55:00.613734+00:00", "trade", 9.6, 2.0]
["2026-08-31T13:55:00.613734+00:00", "quote", 9.56, 9.63]
["2026-08-31T13:55:00.614042+00:00", "quote", 9.56, 9.65]
["2026-08-31T13:55:00.632338+00:00", "trade", 9.605, 300.0]
["2026-08-31T13:55:00.657245+00:00", "trade", 9.605, 20.0]
["2026-08-31T13:55:00.667652+00:00", "trade", 9.65, 2500.0]
["2026-08-31T13:55:00.677657+00:00", "trade", 9.605, 1.0]
["2026-08-31T13:55:00.772014+00:00", "trade", 9.605, 25.0]
["2026-08-31T13:55:00.773602+00:00", "trade", 9.58, 8.0]
["2026-08-31T13:55:00.774013+00:00", "trade", 9.58, 10.0]
["2026-08-31T13:55:00.774041+00:00", "trade", 9.58, 13.0]
["2026-08-31T13:55:00.786020+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:55:00.790722+00:00", "trade", 9.605, 1.0]
["2026-08-31T13:55:00.832306+00:00", "trade", 9.5601, 25.0]
["2026-08-31T13:55:00.853446+00:00", "quote", 9.6, 9.65]
["2026-08-31T13:55:00.858958+00:00", "trade", 9.65, 1000.0]
["2026-08-31T13:55:00.860224+00:00", "trade", 9.62, 191.0]
["2026-08-31T13:55:00.885281+00:00", "trade", 9.6109, 28.0]
["2026-08-31T13:55:00.898800+00:00", "trade", 9.625, 10.0]
["2026-08-31T13:55:00.925881+00:00", "trade", 9.6, 2000.0]
["2026-08-31T13:55:00.926274+00:00", "trade", 9.6, 200.0]
["2026-08-31T13:55:00.926274+00:00", "quote", 9.56, 9.65]
["2026-08-31T13:55:00.926329+00:00", "quote", 9.56, 9.63]
["2026-08-31T13:55:00.926874+00:00", "quote", 9.56, 9.65]
["2026-08-31T13:55:00.930159+00:00", "trade", 9.564, 5.0]
["2026-08-31T13:55:00.930341+00:00", "trade", 9.6461, 154.0]
["2026-08-31T13:55:00.930871+00:00", "trade", 9.646, 5.0]
["2026-08-31T13:55:00.948208+00:00", "trade", 9.5601, 375.0]
["2026-08-31T13:55:00.980018+00:00", "trade", 9.58, 17.0]
["2026-08-31T13:55:01.038547+00:00", "trade", 9.6214, 200.0]
["2026-08-31T13:55:01.069290+00:00", "trade", 9.56, 100.0]
["2026-08-31T13:55:01.085212+00:00", "trade", 9.605, 10.0]
["2026-08-31T13:55:01.090395+00:00", "trade", 9.6499, 100.0]
["2026-08-31T13:55:01.103445+00:00", "trade", 9.605, 20.0]
["2026-08-31T13:55:01.177952+00:00", "trade", 9.605, 5.0]
["2026-08-31T13:55:01.215926+00:00", "quote", 9.56, 9.6]
["2026-08-31T13:55:01.322733+00:00", "trade", 9.58, 150.0]
["2026-08-31T13:55:01.337302+00:00", "trade", 9.64413, 30.0]
["2026-08-31T13:55:01.391606+00:00", "trade", 9.58, 33.0]
["2026-08-31T13:55:01.391607+00:00", "trade", 9.58, 1.0]
["2026-08-31T13:55:01.402208+00:00", "trade", 9.5604, 16.0]
["2026-08-31T13:55:01.407857+00:00", "trade", 9.58, 13.0]
["2026-08-31T13:55:01.409227+00:00", "trade", 9.58, 13.0]
["2026-08-31T13:55:01.409509+00:00", "trade", 9.58, 13.0]
["2026-08-31T13:55:01.437153+00:00", "trade", 9.58, 13.0]
["2026-08-31T13:55:01.443204+00:00", "trade", 9.57, 10.0]
["2026-08-31T13:55:01.508744+00:00", "trade", 9.564, 107.0]
["2026-08-31T13:55:01.573164+00:00", "trade", 9.58, 125.0]
["2026-08-31T13:55:01.580468+00:00", "trade", 9.58, 2.0]
["2026-08-31T13:55:01.598726+00:00", "trade", 9.58, 400.0]
["2026-08-31T13:55:01.602703+00:00", "trade", 9.58, 31.0]
["2026-08-31T13:55:01.621685+00:00", "trade", 9.56, 25.0]
["2026-08-31T13:55:01.631502+00:00", "trade", 9.58, 26.0]
["2026-08-31T13:55:01.646845+00:00", "trade", 9.58, 1.0]
["2026-08-31T13:55:01.651757+00:00", "trade", 9.58, 98.0]
["2026-08-31T13:55:01.677469+00:00", "trade", 9.593, 20.0]
["2026-08-31T13:55:01.677927+00:00", "trade", 9.5961, 77.0]
["2026-08-31T13:55:01.681088+00:00", "trade", 9.6, 2.0]
["2026-08-31T13:55:01.693804+00:00", "trade", 9.5714, 100.0]
["2026-08-31T13:55:01.876454+00:00", "trade", 9.5999, 25.0]
["2026-08-31T13:55:01.898723+00:00", "trade", 9.5613, 25.0]
["2026-08-31T13:55:01.932277+00:00", "trade", 9.5605, 50.0]
["2026-08-31T13:55:01.945742+00:00", "trade", 9.5961, 1.0]
["2026-08-31T13:55:01.955898+00:00", "trade", 9.58, 19.0]
["2026-08-31T13:55:01.957311+00:00", "trade", 9.5684, 20.0]
["2026-08-31T13:55:02.012474+00:00", "trade", 9.58, 50.0]
["2026-08-31T13:55:02.019209+00:00", "trade", 9.5601, 25.0]
["2026-08-31T13:55:02.068839+00:00", "trade", 9.5601, 84.0]
["2026-08-31T13:55:02.135649+00:00", "trade", 9.58, 8.0]
["2026-08-31T13:55:02.136385+00:00", "trade", 9.5961, 11.0]
["2026-08-31T13:55:02.146671+00:00", "trade", 9.5601, 37.0]
["2026-08-31T13:55:02.176707+00:00", "trade", 9.58, 5.0]
["2026-08-31T13:55:02.185229+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:55:02.186249+00:00", "trade", 9.5639, 7.0]
["2026-08-31T13:55:02.189950+00:00", "trade", 9.6, 195.0]
["2026-08-31T13:55:02.190490+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:55:02.190492+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:55:02.190507+00:00", "trade", 9.6, 50.0]
["2026-08-31T13:55:02.190515+00:00", "trade", 9.6, 25.0]
["2026-08-31T13:55:02.190549+00:00", "trade", 9.6, 125.0]
["2026-08-31T13:55:02.190551+00:00", "trade", 9.6, 5.0]
["2026-08-31T13:55:02.190551+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:55:02.190552+00:00", "quote", 9.56, 9.65]
["2026-08-31T13:55:02.190816+00:00", "trade", 9.5999, 195.0]
["2026-08-31T13:55:02.190900+00:00", "trade", 9.6, 25.0]
["2026-08-31T13:55:02.206387+00:00", "trade", 9.61, 16.0]
["2026-08-31T13:55:02.207582+00:00", "trade", 9.5999, 16.0]
["2026-08-31T13:55:02.210053+00:00", "trade", 9.62, 50.0]
["2026-08-31T13:55:02.210061+00:00", "trade", 9.62, 150.0]
["2026-08-31T13:55:02.210113+00:00", "trade", 9.62, 25.0]
["2026-08-31T13:55:02.211045+00:00", "trade", 9.62, 34.0]
["2026-08-31T13:55:02.211485+00:00", "trade", 9.5999, 50.0]
["2026-08-31T13:55:02.211843+00:00", "trade", 9.5999, 150.0]
["2026-08-31T13:55:02.212202+00:00", "trade", 9.5999, 34.0]
["2026-08-31T13:55:02.212893+00:00", "trade", 9.61, 2.0]
["2026-08-31T13:55:02.213333+00:00", "trade", 9.62, 2.0]
["2026-08-31T13:55:02.213335+00:00", "trade", 9.63, 9.0]
["2026-08-31T13:55:02.213341+00:00", "trade", 9.63, 2.0]
["2026-08-31T13:55:02.214280+00:00", "trade", 9.64, 100.0]
["2026-08-31T13:55:02.214710+00:00", "trade", 9.5999, 2.0]
["2026-08-31T13:55:02.215104+00:00", "trade", 9.5999, 9.0]
["2026-08-31T13:55:02.215132+00:00", "trade", 9.5999, 2.0]
["2026-08-31T13:55:02.215564+00:00", "trade", 9.5999, 100.0]
["2026-08-31T13:55:02.215919+00:00", "trade", 9.5999, 337.0]
["2026-08-31T13:55:02.218062+00:00", "trade", 9.64, 3.0]
["2026-08-31T13:55:02.271545+00:00", "trade", 9.605, 100.0]
["2026-08-31T13:55:02.272759+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:55:02.272760+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:55:02.272803+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:55:02.272807+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:55:02.272812+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:55:02.272817+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:55:02.272827+00:00", "trade", 9.58, 100.0]
["2026-08-31T13:55:02.273150+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:55:02.273153+00:00", "trade", 9.59, 100.0]
["2026-08-31T13:55:02.273153+00:00", "trade", 9.58, 18.0]
["2026-08-31T13:55:02.273153+00:00", "trade", 9.58, 82.0]
["2026-08-31T13:55:02.273202+00:00", "trade", 9.58, 18.0]
["2026-08-31T13:55:02.275400+00:00", "trade", 9.58, 19.0]
["2026-08-31T13:55:02.278287+00:00", "trade", 9.57, 63.0]
["2026-08-31T13:55:02.288157+00:00", "trade", 9.57, 37.0]
["2026-08-31T13:55:02.289180+00:00", "trade", 9.57, 400.0]
["2026-08-31T13:55:02.289699+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:55:02.289867+00:00", "trade", 9.57, 1163.0]
["2026-08-31T13:55:02.290343+00:00", "trade", 9.57, 40.0]
["2026-08-31T13:55:02.290785+00:00", "trade", 9.5601, 900.0]
["2026-08-31T13:55:02.292851+00:00", "trade", 9.57, 200.0]
["2026-08-31T13:55:02.338048+00:00", "trade", 9.6051, 2000.0]
["2026-08-31T13:55:02.338125+00:00", "trade", 9.579275, 2000.0]
["2026-08-31T13:55:02.386283+00:00", "trade", 9.5847, 10.0]
["2026-08-31T13:55:02.437900+00:00", "trade", 9.605, 7.0]
["2026-08-31T13:55:02.453305+00:00", "trade", 9.5961, 270.0]
["2026-08-31T13:55:02.453574+00:00", "trade", 9.5639, 1.0]
["2026-08-31T13:55:02.525091+00:00", "trade", 9.65, 10.0]
["2026-08-31T13:55:02.544220+00:00", "trade", 9.6172, 250.0]
["2026-08-31T13:55:02.671750+00:00", "trade", 9.58, 3.0]
["2026-08-31T13:55:02.671773+00:00", "trade", 9.58, 25.0]
["2026-08-31T13:55:02.673758+00:00", "trade", 9.56, 140.0]
["2026-08-31T13:55:02.674836+00:00", "trade", 9.57, 1.0]
["2026-08-31T13:55:02.674837+00:00", "trade", 9.57, 1.0]
["2026-08-31T13:55:02.695404+00:00", "trade", 9.5601, 37.0]
["2026-08-31T13:55:02.702395+00:00", "trade", 9.646, 5.0]
["2026-08-31T13:55:02.702489+00:00", "trade", 9.646, 22.0]
["2026-08-31T13:55:02.713940+00:00", "trade", 9.6033, 30.0]
["2026-08-31T13:55:02.759996+00:00", "trade", 9.6039, 45.0]
["2026-08-31T13:55:02.777424+00:00", "trade", 9.5601, 50.0]
["2026-08-31T13:55:02.809788+00:00", "trade", 9.57, 3.0]
["2026-08-31T13:55:02.810165+00:00", "trade", 9.57, 10.0]
["2026-08-31T13:55:02.810727+00:00", "quote", 9.56, 9.65]
["2026-08-31T13:55:02.824916+00:00", "trade", 9.58, 2.0]
["2026-08-31T13:55:02.825284+00:00", "trade", 9.58, 1.0]
["2026-08-31T13:55:02.825453+00:00", "trade", 9.6499, 300.0]
["2026-08-31T13:55:02.838760+00:00", "trade", 9.566908, 14.0]
["2026-08-31T13:55:02.845963+00:00", "trade", 9.569, 7.0]
["2026-08-31T13:55:02.866729+00:00", "trade", 9.57, 13.0]
["2026-08-31T13:55:02.884797+00:00", "trade", 9.605, 72.0]
["2026-08-31T13:55:02.915225+00:00", "trade", 9.561, 100.0]
["2026-08-31T13:55:02.915713+00:00", "trade", 9.561, 100.0]
["2026-08-31T13:55:02.916027+00:00", "trade", 9.5844, 14.0]
["2026-08-31T13:55:02.922670+00:00", "trade", 9.57, 2.0]
["2026-08-31T13:55:02.922887+00:00", "trade", 9.57, 3.0]
["2026-08-31T13:55:03.005966+00:00", "trade", 9.58, 14.0]
["2026-08-31T13:55:03.032162+00:00", "trade", 9.5858, 1.0]
["2026-08-31T13:55:03.096390+00:00", "quote", 9.56, 9.6]
["2026-08-31T13:55:03.209998+00:00", "trade", 9.61, 1.0]
["2026-08-31T13:55:03.228290+00:00", "trade", 9.5854, 10.0]
["2026-08-31T13:55:03.248583+00:00", "trade", 9.5601, 100.0]
["2026-08-31T13:55:03.254142+00:00", "trade", 9.605, 20.0]
["2026-08-31T13:55:03.280817+00:00", "trade", 9.58, 50.0]
["2026-08-31T13:55:03.282917+00:00", "trade", 9.57, 5.0]
["2026-08-31T13:55:03.327774+00:00", "trade", 9.5606, 150.0]
["2026-08-31T13:55:03.384542+00:00", "trade", 9.58, 300.0]
["2026-08-31T13:55:03.391122+00:00", "trade", 9.58, 1.0]
["2026-08-31T13:55:03.397270+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:55:03.433196+00:00", "trade", 9.56, 8.0]
["2026-08-31T13:55:03.447404+00:00", "trade", 9.5694, 13.0]
["2026-08-31T13:55:03.483913+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:55:03.487581+00:00", "trade", 9.57, 13.0]
["2026-08-31T13:55:03.548758+00:00", "trade", 9.5688, 20.0]
["2026-08-31T13:55:03.596453+00:00", "trade", 9.58, 5.0]
["2026-08-31T13:55:03.597683+00:00", "trade", 9.58, 5.0]
["2026-08-31T13:55:03.609171+00:00", "trade", 9.58, 10.0]
["2026-08-31T13:55:03.640262+00:00", "trade", 9.561, 90.0]
["2026-08-31T13:55:03.657857+00:00", "trade", 9.5961, 10.0]
["2026-08-31T13:55:03.684511+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:55:03.684511+00:00", "trade", 9.58, 1.0]
["2026-08-31T13:55:03.684511+00:00", "trade", 9.58, 1.0]
["2026-08-31T13:55:03.684511+00:00", "trade", 9.58, 12.0]
["2026-08-31T13:55:03.684519+00:00", "trade", 9.58, 87.0]
["2026-08-31T13:55:03.684577+00:00", "trade", 9.58, 25.0]
["2026-08-31T13:55:03.698767+00:00", "trade", 9.56, 28.0]
["2026-08-31T13:55:03.717110+00:00", "trade", 9.5639, 4.0]
["2026-08-31T13:55:03.717261+00:00", "trade", 9.5961, 5.0]
["2026-08-31T13:55:03.723132+00:00", "quote", 9.57, 9.6]
["2026-08-31T13:55:03.778100+00:00", "trade", 9.585, 50.0]
["2026-08-31T13:55:03.801354+00:00", "trade", 9.5925, 5.0]
["2026-08-31T13:55:03.806704+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:55:03.806705+00:00", "quote", 9.56, 9.6]
["2026-08-31T13:55:03.806784+00:00", "trade", 9.57, 5.0]
["2026-08-31T13:55:03.966461+00:00", "trade", 9.5683, 25.0]
["2026-08-31T13:55:04.002824+00:00", "trade", 9.56, 30.0]
["2026-08-31T13:55:04.019238+00:00", "trade", 9.561, 109.0]
["2026-08-31T13:55:04.020715+00:00", "trade", 9.56, 25.0]
["2026-08-31T13:55:04.020818+00:00", "trade", 9.56, 91.0]
["2026-08-31T13:55:04.020818+00:00", "trade", 9.56, 25.0]
["2026-08-31T13:55:04.020818+00:00", "quote", 9.53, 9.6]
["2026-08-31T13:55:04.020819+00:00", "trade", 9.56, 10.0]
["2026-08-31T13:55:04.020826+00:00", "trade", 9.56, 10.0]
["2026-08-31T13:55:04.020860+00:00", "quote", 9.52, 9.6]
["2026-08-31T13:55:04.021635+00:00", "quote", 9.53, 9.6]
["2026-08-31T13:55:04.026091+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:55:04.028299+00:00", "trade", 9.56, 25.0]
["2026-08-31T13:55:04.028349+00:00", "trade", 9.56, 25.0]
["2026-08-31T13:55:04.028390+00:00", "trade", 9.56, 20.0]
["2026-08-31T13:55:04.028407+00:00", "trade", 9.56, 25.0]
["2026-08-31T13:55:04.028409+00:00", "trade", 9.56, 25.0]
["2026-08-31T13:55:04.028412+00:00", "trade", 9.56, 25.0]
["2026-08-31T13:55:04.028464+00:00", "trade", 9.56, 25.0]
["2026-08-31T13:55:04.028537+00:00", "trade", 9.56, 25.0]
["2026-08-31T13:55:04.033279+00:00", "trade", 9.55, 328.0]
["2026-08-31T13:55:04.033602+00:00", "trade", 9.55, 8.0]
["2026-08-31T13:55:04.034187+00:00", "trade", 9.55, 40.0]
["2026-08-31T13:55:04.034188+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:55:04.034189+00:00", "trade", 9.55, 8.0]
["2026-08-31T13:55:04.034254+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:55:04.034257+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:55:04.034258+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:55:04.034262+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:55:04.035112+00:00", "trade", 9.54, 6.0]
["2026-08-31T13:55:04.035112+00:00", "trade", 9.54, 5.0]
["2026-08-31T13:55:04.047123+00:00", "trade", 9.54, 41.0]
["2026-08-31T13:55:04.048710+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:55:04.048877+00:00", "trade", 9.531, 206.0]
["2026-08-31T13:55:04.048944+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:55:04.049045+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:55:04.049067+00:00", "trade", 9.531, 31.0]
["2026-08-31T13:55:04.049387+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:55:04.050479+00:00", "trade", 9.53, 200.0]
["2026-08-31T13:55:04.050533+00:00", "trade", 9.53, 1.0]
["2026-08-31T13:55:04.050533+00:00", "trade", 9.53, 7.0]
["2026-08-31T13:55:04.050534+00:00", "trade", 9.53, 100.0]
["2026-08-31T13:55:04.050535+00:00", "quote", 9.52, 9.6]
["2026-08-31T13:55:04.052602+00:00", "trade", 9.52, 1.0]
["2026-08-31T13:55:04.055020+00:00", "trade", 9.52, 10.0]
["2026-08-31T13:55:04.060250+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:55:04.060429+00:00", "trade", 9.521, 139.0]
["2026-08-31T13:55:04.060520+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:55:04.060951+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:55:04.061906+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:55:04.062719+00:00", "trade", 9.52, 107.0]
["2026-08-31T13:55:04.062720+00:00", "trade", 9.52, 1.0]
["2026-08-31T13:55:04.062721+00:00", "quote", 9.51, 9.6]
["2026-08-31T13:55:04.072100+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:55:04.072467+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:55:04.072632+00:00", "trade", 9.511, 114.0]
["2026-08-31T13:55:04.072827+00:00", "trade", 9.511, 100.0]
["2026-08-31T13:55:04.072835+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:55:04.072920+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:55:04.073020+00:00", "trade", 9.511, 57.0]
["2026-08-31T13:55:04.073124+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:55:04.074353+00:00", "trade", 9.51, 25.0]
["2026-08-31T13:55:04.074879+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:55:04.075184+00:00", "trade", 9.51, 343.0]
["2026-08-31T13:55:04.075185+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:55:04.075939+00:00", "trade", 9.5, 10.0]
["2026-08-31T13:55:04.075939+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:55:04.075940+00:00", "trade", 9.5, 11.0]
["2026-08-31T13:55:04.075940+00:00", "trade", 9.5, 49.0]
["2026-08-31T13:55:04.076086+00:00", "trade", 9.51, 11.0]
["2026-08-31T13:55:04.076120+00:00", "trade", 9.51, 19.0]
["2026-08-31T13:55:04.076120+00:00", "trade", 9.51, 10.0]
["2026-08-31T13:55:04.076121+00:00", "trade", 9.51, 1.0]
["2026-08-31T13:55:04.076338+00:00", "trade", 9.51, 150.0]
["2026-08-31T13:55:04.077704+00:00", "trade", 9.5286, 25.0]
["2026-08-31T13:55:04.078898+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:55:04.097668+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:55:04.150606+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:55:04.183921+00:00", "trade", 9.5961, 12.0]
["2026-08-31T13:55:04.224135+00:00", "trade", 9.5961, 24.0]
["2026-08-31T13:55:04.224243+00:00", "trade", 9.58, 72.0]
["2026-08-31T13:55:04.337058+00:00", "trade", 9.5286, 25.0]
["2026-08-31T13:55:04.375383+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:55:04.456630+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:55:04.473927+00:00", "trade", 9.5, 3.0]
["2026-08-31T13:55:04.499672+00:00", "trade", 9.5961, 6.0]
["2026-08-31T13:55:04.504224+00:00", "trade", 9.52, 10.0]
["2026-08-31T13:55:04.504884+00:00", "trade", 9.52, 10.0]
["2026-08-31T13:55:04.518093+00:00", "trade", 9.54, 100.0]
["2026-08-31T13:55:04.518842+00:00", "trade", 9.597, 100.0]
["2026-08-31T13:55:04.529750+00:00", "trade", 9.55, 100.0]
["2026-08-31T13:55:04.531134+00:00", "trade", 9.5975, 100.0]
["2026-08-31T13:55:04.537300+00:00", "trade", 9.55, 25.0]
["2026-08-31T13:55:04.537354+00:00", "trade", 9.55, 25.0]
["2026-08-31T13:55:04.538364+00:00", "trade", 9.5975, 25.0]
["2026-08-31T13:55:04.604513+00:00", "trade", 9.6, 15.0]
["2026-08-31T13:55:04.672749+00:00", "trade", 9.5752, 9.0]
["2026-08-31T13:55:04.700587+00:00", "trade", 9.528, 100.0]
["2026-08-31T13:55:04.740833+00:00", "trade", 9.5752, 1.0]
["2026-08-31T13:55:04.762138+00:00", "trade", 9.55, 700.0]
["2026-08-31T13:55:04.829687+00:00", "trade", 9.55, 300.0]
["2026-08-31T13:55:04.847148+00:00", "trade", 9.55, 125.0]
["2026-08-31T13:55:04.939894+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:55:04.939895+00:00", "trade", 9.52, 100.0]
["2026-08-31T13:55:04.939897+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:55:04.939898+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:55:04.939902+00:00", "trade", 9.51, 100.0]
["2026-08-31T13:55:04.942387+00:00", "trade", 9.5286, 9.0]
["2026-08-31T13:55:04.955954+00:00", "trade", 9.55, 25.0]
["2026-08-31T13:55:04.955959+00:00", "trade", 9.55, 25.0]
["2026-08-31T13:55:04.956026+00:00", "trade", 9.55, 90.0]
["2026-08-31T13:55:04.956065+00:00", "trade", 9.55, 10.0]
["2026-08-31T13:55:04.956065+00:00", "trade", 9.55, 15.0]
["2026-08-31T13:55:04.956239+00:00", "trade", 9.55, 25.0]
["2026-08-31T13:55:04.956242+00:00", "trade", 9.55, 25.0]
["2026-08-31T13:55:04.956308+00:00", "trade", 9.56, 25.0]
["2026-08-31T13:55:04.956357+00:00", "trade", 9.56, 25.0]
["2026-08-31T13:55:05.004692+00:00", "trade", 9.5001, 500.0]
["2026-08-31T13:55:05.043083+00:00", "trade", 9.55, 3.0]
["2026-08-31T13:55:05.066780+00:00", "trade", 9.53, 7.0]
["2026-08-31T13:55:05.067841+00:00", "trade", 9.5006, 7.0]
["2026-08-31T13:55:05.069320+00:00", "trade", 9.56, 13.0]
["2026-08-31T13:55:05.071620+00:00", "trade", 9.56, 13.0]
["2026-08-31T13:55:05.072629+00:00", "trade", 9.56, 13.0]
["2026-08-31T13:55:05.073119+00:00", "trade", 9.5248, 34.0]
["2026-08-31T13:55:05.073179+00:00", "trade", 9.56, 13.0]
["2026-08-31T13:55:05.073499+00:00", "trade", 9.56, 13.0]
["2026-08-31T13:55:05.095082+00:00", "trade", 9.56, 13.0]
["2026-08-31T13:55:05.104463+00:00", "trade", 9.56, 13.0]
["2026-08-31T13:55:05.172996+00:00", "trade", 9.5486, 100.0]
["2026-08-31T13:55:05.180598+00:00", "trade", 9.5752, 1.0]
["2026-08-31T13:55:05.218835+00:00", "trade", 9.5013, 80.0]
["2026-08-31T13:55:05.237932+00:00", "trade", 9.57, 100.0]
["2026-08-31T13:55:05.237936+00:00", "trade", 9.59, 50.0]
["2026-08-31T13:55:05.252769+00:00", "trade", 9.57, 5.0]
["2026-08-31T13:55:05.315855+00:00", "trade", 9.57, 11.0]
["2026-08-31T13:55:05.315914+00:00", "trade", 9.56, 11.0]
["2026-08-31T13:55:05.339840+00:00", "trade", 9.5999, 137.0]
["2026-08-31T13:55:05.340164+00:00", "trade", 9.57, 6.0]
["2026-08-31T13:55:05.381174+00:00", "trade", 9.5486, 100.0]
["2026-08-31T13:55:05.423996+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:55:05.523511+00:00", "trade", 9.58, 4.0]
["2026-08-31T13:55:05.523601+00:00", "trade", 9.5248, 11.0]
["2026-08-31T13:55:05.524713+00:00", "trade", 9.58, 50.0]
["2026-08-31T13:55:05.524974+00:00", "quote", 9.5, 9.6]
["2026-08-31T13:55:05.581643+00:00", "trade", 9.5752, 2.0]
["2026-08-31T13:55:05.594389+00:00", "trade", 9.5967, 300.0]
["2026-08-31T13:55:05.604596+00:00", "trade", 9.56, 1.0]
["2026-08-31T13:55:05.634910+00:00", "trade", 9.5994, 250.0]
["2026-08-31T13:55:05.635345+00:00", "trade", 9.55, 18.0]
["2026-08-31T13:55:05.756835+00:00", "quote", 9.55, 9.6]
["2026-08-31T13:55:05.756856+00:00", "trade", 9.6, 100.0]
["2026-08-31T13:55:05.757005+00:00", "trade", 9.5985, 200.0]
["2026-08-31T13:55:05.757110+00:00", "quote", 9.55, 9.6]
["2026-08-31T13:55:05.757213+00:00", "trade", 9.6, 100.0]
["2026-08-31T13:55:05.757214+00:00", "quote", 9.55, 9.6]
["2026-08-31T13:55:05.757219+00:00", "quote", 9.55, 9.6]
["2026-08-31T13:55:05.757230+00:00", "trade", 9.6, 112.0]
["2026-08-31T13:55:05.757232+00:00", "quote", 9.55, 9.61]
["2026-08-31T13:55:05.757233+00:00", "trade", 9.6, 30.0]
["2026-08-31T13:55:05.757267+00:00", "trade", 9.6, 100.0]
["2026-08-31T13:55:05.757355+00:00", "quote", 9.55, 9.62]
["2026-08-31T13:55:05.757377+00:00", "quote", 9.55, 9.63]
["2026-08-31T13:55:05.757391+00:00", "quote", 9.55, 9.63]
["2026-08-31T13:55:05.757457+00:00", "quote", 9.5, 9.63]
["2026-08-31T13:55:05.757646+00:00", "trade", 9.61, 10.0]
["2026-08-31T13:55:05.757789+00:00", "trade", 9.6, 1.0]
["2026-08-31T13:55:05.760688+00:00", "trade", 9.63, 100.0]
["2026-08-31T13:55:05.760707+00:00", "quote", 9.59, 9.63]
["2026-08-31T13:55:05.760714+00:00", "quote", 9.62, 9.63]
["2026-08-31T13:55:05.760721+00:00", "trade", 9.63, 100.0]
["2026-08-31T13:55:05.760723+00:00", "quote", 9.62, 9.63]
["2026-08-31T13:55:05.761010+00:00", "trade", 9.64, 3.0]
["2026-08-31T13:55:05.761062+00:00", "trade", 9.63, 5.0]
["2026-08-31T13:55:05.761064+00:00", "trade", 9.63, 100.0]
["2026-08-31T13:55:05.761064+00:00", "quote", 9.62, 9.63]
["2026-08-31T13:55:05.761068+00:00", "trade", 9.63, 100.0]
["2026-08-31T13:55:05.761068+00:00", "quote", 9.62, 9.64]
["2026-08-31T13:55:05.761132+00:00", "quote", 9.62, 9.64]
["2026-08-31T13:55:05.761208+00:00", "quote", 9.62, 9.65]
["2026-08-31T13:55:05.761255+00:00", "quote", 9.62, 9.65]
["2026-08-31T13:55:05.761488+00:00", "quote", 9.58, 9.65]
["2026-08-31T13:55:05.762164+00:00", "trade", 9.63, 300.0]
["2026-08-31T13:55:05.762478+00:00", "quote", 9.5, 9.65]
["2026-08-31T13:55:05.764173+00:00", "trade", 9.58, 1.0]
["2026-08-31T13:55:05.764316+00:00", "trade", 9.58, 101.0]
["2026-08-31T13:55:05.812627+00:00", "trade", 9.575, 3.0]
["2026-08-31T13:55:05.854087+00:00", "trade", 9.61, 1.0]
["2026-08-31T13:55:05.970113+00:00", "trade", 9.62, 100.0]
["2026-08-31T13:55:06.008923+00:00", "trade", 9.5961, 1.0]
["2026-08-31T13:55:06.030168+00:00", "trade", 9.5752, 2.0]
["2026-08-31T13:55:06.043018+00:00", "trade", 9.6, 9.0]
["2026-08-31T13:55:06.077875+00:00", "trade", 9.6191, 50.0]
["2026-08-31T13:55:06.089245+00:00", "trade", 9.5961, 520.0]
["2026-08-31T13:55:06.105412+00:00", "trade", 9.575, 500.0]
["2026-08-31T13:55:06.147585+00:00", "trade", 9.575, 4.0]
["2026-08-31T13:55:06.274017+00:00", "trade", 9.575, 40.0]
["2026-08-31T13:55:06.282785+00:00", "trade", 9.5372, 10.0]
["2026-08-31T13:55:06.282844+00:00", "trade", 9.5372, 20.0]
["2026-08-31T13:55:06.312826+00:00", "trade", 9.58, 4.0]
["2026-08-31T13:55:06.367164+00:00", "quote", 9.5, 9.65]
["2026-08-31T13:55:06.473938+00:00", "quote", 9.58, 9.65]
["2026-08-31T13:55:06.529637+00:00", "trade", 9.6499, 150.0]
["2026-08-31T13:55:06.545708+00:00", "trade", 9.6128, 10.0]
["2026-08-31T13:55:06.589122+00:00", "trade", 9.5801, 15.0]
["2026-08-31T13:55:06.597763+00:00", "trade", 9.5372, 27.0]
["2026-08-31T13:55:06.658292+00:00", "trade", 9.615, 14.0]
["2026-08-31T13:55:06.725972+00:00", "trade", 9.5839, 279.0]
["2026-08-31T13:55:06.788698+00:00", "trade", 9.615, 80.0]
["2026-08-31T13:55:06.796736+00:00", "trade", 9.6461, 290.0]
["2026-08-31T13:55:06.796777+00:00", "trade", 9.584, 1.0]
["2026-08-31T13:55:06.796864+00:00", "trade", 9.584, 6.0]
["2026-08-31T13:55:06.863106+00:00", "trade", 9.615, 20.0]
["2026-08-31T13:55:06.963199+00:00", "trade", 9.6322, 5.0]
["2026-08-31T13:55:07.027849+00:00", "trade", 9.6322, 1.0]
["2026-08-31T13:55:07.055014+00:00", "trade", 9.65, 20.0]
["2026-08-31T13:55:07.115213+00:00", "trade", 9.584, 18.0]
["2026-08-31T13:55:07.185907+00:00", "trade", 9.615, 5.0]
["2026-08-31T13:55:07.264425+00:00", "trade", 9.615, 20.0]
["2026-08-31T13:55:07.313445+00:00", "trade", 9.646, 10.0]
["2026-08-31T13:55:07.313503+00:00", "trade", 9.584, 140.0]
["2026-08-31T13:55:07.313534+00:00", "trade", 9.646, 135.0]
["2026-08-31T13:55:07.328659+00:00", "trade", 9.6499, 20.0]
["2026-08-31T13:55:07.333205+00:00", "trade", 9.67, 100.0]
["2026-08-31T13:55:07.333224+00:00", "quote", 9.61, 9.65]
["2026-08-31T13:55:07.333231+00:00", "quote", 9.64, 9.65]
["2026-08-31T13:55:07.333294+00:00", "trade", 9.65, 80.0]
["2026-08-31T13:55:07.333296+00:00", "trade", 9.65, 10.0]
["2026-08-31T13:55:07.333298+00:00", "trade", 9.65, 29.0]
["2026-08-31T13:55:07.333298+00:00", "trade", 9.65, 10.0]
["2026-08-31T13:55:07.333298+00:00", "quote", 9.64, 9.67]
["2026-08-31T13:55:07.333304+00:00", "trade", 9.65, 18.0]
["2026-08-31T13:55:07.333309+00:00", "trade", 9.68, 200.0]
["2026-08-31T13:55:07.333310+00:00", "trade", 9.68, 100.0]
["2026-08-31T13:55:07.333313+00:00", "trade", 9.65, 4.0]
["2026-08-31T13:55:07.333316+00:00", "trade", 9.65, 30.0]
["2026-08-31T13:55:07.333322+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:55:07.333359+00:00", "trade", 9.66, 3.0]
["2026-08-31T13:55:07.333364+00:00", "trade", 9.67, 16.0]
["2026-08-31T13:55:07.333365+00:00", "quote", 9.62, 9.67]
["2026-08-31T13:55:07.333392+00:00", "quote", 9.61, 9.67]
["2026-08-31T13:55:07.333411+00:00", "trade", 9.67, 110.0]
["2026-08-31T13:55:07.333411+00:00", "trade", 9.67, 100.0]
["2026-08-31T13:55:07.333412+00:00", "trade", 9.67, 5.0]
["2026-08-31T13:55:07.333413+00:00", "quote", 9.61, 9.68]
["2026-08-31T13:55:07.333439+00:00", "trade", 9.67, 25.0]
["2026-08-31T13:55:07.333498+00:00", "quote", 9.64, 9.68]
["2026-08-31T13:55:07.333564+00:00", "trade", 9.65, 10.0]
["2026-08-31T13:55:07.333603+00:00", "quote", 9.65, 9.68]
["2026-08-31T13:55:07.333610+00:00", "trade", 9.65, 15.0]
["2026-08-31T13:55:07.333720+00:00", "quote", 9.66, 9.68]
["2026-08-31T13:55:07.333745+00:00", "trade", 9.68, 111.0]
["2026-08-31T13:55:07.333746+00:00", "trade", 9.68, 10.0]
["2026-08-31T13:55:07.333746+00:00", "quote", 9.66, 9.69]
["2026-08-31T13:55:07.333798+00:00", "quote", 9.65, 9.69]
["2026-08-31T13:55:07.334045+00:00", "quote", 9.64, 9.69]
["2026-08-31T13:55:07.334109+00:00", "quote", 9.58, 9.69]
["2026-08-31T13:55:07.337214+00:00", "trade", 9.69, 5.0]
["2026-08-31T13:55:07.337287+00:00", "trade", 9.69, 106.0]
["2026-08-31T13:55:07.337287+00:00", "trade", 9.69, 20.0]
["2026-08-31T13:55:07.337288+00:00", "trade", 9.69, 5.0]
["2026-08-31T13:55:07.337288+00:00", "quote", 9.58, 9.7]
["2026-08-31T13:55:07.337415+00:00", "trade", 9.69, 45.0]
["2026-08-31T13:55:07.373201+00:00", "quote", 9.6, 9.7]
["2026-08-31T13:55:07.419383+00:00", "trade", 9.65, 30.0]
["2026-08-31T13:55:07.484112+00:00", "trade", 9.67, 10.0]
["2026-08-31T13:55:07.495154+00:00", "trade", 9.6511, 45.0]
["2026-08-31T13:55:07.497079+00:00", "trade", 9.65, 10.0]
["2026-08-31T13:55:07.545968+00:00", "trade", 9.6991, 200.0]
["2026-08-31T13:55:07.567126+00:00", "trade", 9.6248, 1.0]
["2026-08-31T13:55:07.569243+00:00", "trade", 9.65, 1.0]
["2026-08-31T13:55:07.584886+00:00", "trade", 9.65, 100.0]
["2026-08-31T13:55:07.622289+00:00", "trade", 9.646, 85.0]
["2026-08-31T13:55:07.644799+00:00", "quote", 9.65, 9.7]
["2026-08-31T13:55:07.786264+00:00", "trade", 9.675, 10.0]
["2026-08-31T13:55:07.787514+00:00", "trade", 9.6873, 1.0]
["2026-08-31T13:55:07.789494+00:00", "trade", 9.7, 10.0]
["2026-08-31T13:55:07.821656+00:00", "trade", 9.6752, 1.0]
["2026-08-31T13:55:07.834624+00:00", "trade", 9.6501, 5.0]
["2026-08-31T13:55:07.850896+00:00", "trade", 9.6873, 2.0]
["2026-08-31T13:55:07.951681+00:00", "trade", 9.698, 5.0]
["2026-08-31T13:55:07.956625+00:00", "trade", 9.7, 2.0]
["2026-08-31T13:55:07.956708+00:00", "trade", 9.7, 100.0]
["2026-08-31T13:55:07.956709+00:00", "quote", 9.65, 9.71]
["2026-08-31T13:55:07.957199+00:00", "trade", 9.7, 11.0]
["2026-08-31T13:55:07.957200+00:00", "trade", 9.7, 10.0]
["2026-08-31T13:55:07.959841+00:00", "trade", 9.71, 95.0]
["2026-08-31T13:55:07.959841+00:00", "trade", 9.71, 105.0]
["2026-08-31T13:55:07.959841+00:00", "quote", 9.65, 9.72]
["2026-08-31T13:55:07.959856+00:00", "trade", 9.71, 40.0]
["2026-08-31T13:55:07.959894+00:00", "trade", 9.71, 6.0]
["2026-08-31T13:55:07.959900+00:00", "quote", 9.65, 9.72]
["2026-08-31T13:55:07.960697+00:00", "trade", 9.7, 2.0]
["2026-08-31T13:55:07.961143+00:00", "trade", 9.7, 2.0]
["2026-08-31T13:55:07.961697+00:00", "trade", 9.69, 2.0]
["2026-08-31T13:55:07.962110+00:00", "trade", 9.69, 16.0]
["2026-08-31T13:55:07.962598+00:00", "trade", 9.7199, 700.0]
["2026-08-31T13:55:08.025575+00:00", "trade", 9.685, 100.0]
["2026-08-31T13:55:08.048391+00:00", "trade", 9.72, 100.0]
["2026-08-31T13:55:08.052159+00:00", "trade", 9.72, 43.0]
["2026-08-31T13:55:08.052161+00:00", "quote", 9.65, 9.72]
["2026-08-31T13:55:08.052162+00:00", "trade", 9.72, 3.0]
["2026-08-31T13:55:08.052163+00:00", "trade", 9.72, 111.0]
["2026-08-31T13:55:08.052234+00:00", "trade", 9.72, 27.0]
["2026-08-31T13:55:08.052234+00:00", "trade", 9.72, 73.0]
["2026-08-31T13:55:08.052238+00:00", "quote", 9.65, 9.74]
["2026-08-31T13:55:08.052549+00:00", "trade", 9.7, 2.0]
["2026-08-31T13:55:08.070122+00:00", "trade", 9.68, 5.0]
["2026-08-31T13:55:08.070549+00:00", "trade", 9.68, 1.0]
["2026-08-31T13:55:08.075166+00:00", "trade", 9.654, 101.0]
["2026-08-31T13:55:08.083230+00:00", "quote", 9.68, 9.74]
["2026-08-31T13:55:08.125411+00:00", "trade", 9.69, 50.0]
["2026-08-31T13:55:08.139650+00:00", "trade", 9.6752, 8.0]
["2026-08-31T13:55:08.139803+00:00", "trade", 9.684, 10.0]
["2026-08-31T13:55:08.145225+00:00", "trade", 9.72, 2.0]
["2026-08-31T13:55:08.160867+00:00", "trade", 9.72, 13.0]
["2026-08-31T13:55:08.161094+00:00", "trade", 9.72, 3.0]
["2026-08-31T13:55:08.162551+00:00", "trade", 9.7294, 13.0]
["2026-08-31T13:55:08.168424+00:00", "trade", 9.73, 55.0]
["2026-08-31T13:55:08.185842+00:00", "trade", 9.74, 12.0]
["2026-08-31T13:55:08.185904+00:00", "trade", 9.74, 25.0]
["2026-08-31T13:55:08.195405+00:00", "trade", 9.7241, 10.0]
["2026-08-31T13:55:08.240831+00:00", "trade", 9.73, 45.0]
["2026-08-31T13:55:08.241782+00:00", "trade", 9.73, 5.0]
["2026-08-31T13:55:08.242593+00:00", "trade", 9.73, 95.0]
["2026-08-31T13:55:08.244358+00:00", "trade", 9.73, 5.0]
["2026-08-31T13:55:08.245303+00:00", "trade", 9.7241, 10.0]
["2026-08-31T13:55:08.249933+00:00", "quote", 9.7, 9.74]
["2026-08-31T13:55:08.261728+00:00", "trade", 9.7293, 1.0]
["2026-08-31T13:55:08.280535+00:00", "trade", 9.72, 8.0]
["2026-08-31T13:55:08.309997+00:00", "trade", 9.73, 25.0]
["2026-08-31T13:55:08.311119+00:00", "quote", 9.7, 9.73]
["2026-08-31T13:55:08.312114+00:00", "trade", 9.73, 35.0]
["2026-08-31T13:55:08.312115+00:00", "quote", 9.7, 9.74]
["2026-08-31T13:55:08.323533+00:00", "quote", 9.7, 9.73]
["2026-08-31T13:55:08.332200+00:00", "trade", 9.7153, 55.0]
["2026-08-31T13:55:08.337305+00:00", "trade", 9.654, 3.0]
["2026-08-31T13:55:08.347784+00:00", "trade", 9.7248, 50.0]
["2026-08-31T13:55:08.353662+00:00", "trade", 9.72, 41.0]
["2026-08-31T13:55:08.365244+00:00", "trade", 9.72, 20.0]
["2026-08-31T13:55:08.370750+00:00", "trade", 9.6999, 20.0]
["2026-08-31T13:55:08.371027+00:00", "trade", 9.7399, 5.0]
["2026-08-31T13:55:08.371958+00:00", "trade", 9.72, 60.0]
["2026-08-31T13:55:08.371959+00:00", "quote", 9.7, 9.74]
["2026-08-31T13:55:08.389108+00:00", "trade", 9.73, 25.0]
["2026-08-31T13:55:08.395089+00:00", "trade", 9.72, 30.0]
["2026-08-31T13:55:08.403536+00:00", "quote", 9.7, 9.74]
["2026-08-31T13:55:08.408164+00:00", "trade", 9.72, 1.0]
["2026-08-31T13:55:08.426505+00:00", "trade", 9.72, 3.0]
["2026-08-31T13:55:08.448521+00:00", "trade", 9.7293, 5.0]
["2026-08-31T13:55:08.529362+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:55:08.542942+00:00", "trade", 9.73, 76.0]
["2026-08-31T13:55:08.542951+00:00", "trade", 9.724, 76.0]
["2026-08-31T13:55:08.543071+00:00", "trade", 9.724, 24.0]
["2026-08-31T13:55:08.556989+00:00", "trade", 9.7374, 100.0]
["2026-08-31T13:55:08.564147+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:55:08.568467+00:00", "trade", 9.72, 300.0]
["2026-08-31T13:55:08.569557+00:00", "trade", 9.7118, 100.0]
["2026-08-31T13:55:08.582116+00:00", "trade", 9.72, 75.0]
["2026-08-31T13:55:08.582183+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:55:08.582205+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:55:08.582213+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:55:08.582307+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:55:08.582486+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:55:08.582633+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:55:08.583440+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:55:08.583459+00:00", "quote", 9.72, 9.74]
["2026-08-31T13:55:08.583466+00:00", "quote", 9.73, 9.74]
["2026-08-31T13:55:08.583484+00:00", "quote", 9.73, 9.75]
["2026-08-31T13:55:08.583486+00:00", "trade", 9.74, 300.0]
["2026-08-31T13:55:08.583868+00:00", "trade", 9.75, 4.0]
["2026-08-31T13:55:08.583968+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:55:08.584258+00:00", "quote", 9.72, 9.75]
["2026-08-31T13:55:08.584280+00:00", "quote", 9.7, 9.75]
["2026-08-31T13:55:08.585510+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:55:08.594528+00:00", "trade", 9.73, 100.0]
["2026-08-31T13:55:08.622691+00:00", "trade", 9.7118, 100.0]
["2026-08-31T13:55:08.628949+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:55:08.629751+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:55:08.630371+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:55:08.630923+00:00", "trade", 9.75, 200.0]
["2026-08-31T13:55:08.630960+00:00", "trade", 9.75, 200.0]
["2026-08-31T13:55:08.631311+00:00", "trade", 9.75, 26.0]
["2026-08-31T13:55:08.631465+00:00", "trade", 9.7373, 1.0]
["2026-08-31T13:55:08.632472+00:00", "trade", 9.725, 74.0]
["2026-08-31T13:55:08.670558+00:00", "trade", 9.7499, 200.0]
["2026-08-31T13:55:08.683600+00:00", "trade", 9.7462, 50.0]
["2026-08-31T13:55:08.699546+00:00", "trade", 9.7413, 500.0]
["2026-08-31T13:55:08.702603+00:00", "trade", 9.7001, 25.0]
["2026-08-31T13:55:08.722480+00:00", "trade", 9.7, 2.0]
["2026-08-31T13:55:08.755142+00:00", "trade", 9.7499, 46.0]
["2026-08-31T13:55:08.759781+00:00", "trade", 9.704, 2.0]
["2026-08-31T13:55:08.787477+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:55:08.795350+00:00", "quote", 9.7, 9.76]
["2026-08-31T13:55:08.795351+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:55:08.809723+00:00", "trade", 9.76, 3.0]
["2026-08-31T13:55:08.816596+00:00", "trade", 9.76, 137.0]
["2026-08-31T13:55:08.823331+00:00", "trade", 9.73, 2.0]
["2026-08-31T13:55:08.823372+00:00", "trade", 9.73, 2.0]
["2026-08-31T13:55:08.824767+00:00", "trade", 9.73, 17.0]
["2026-08-31T13:55:08.830224+00:00", "trade", 9.73, 100.0]
["2026-08-31T13:55:08.834047+00:00", "trade", 9.71, 70.0]
["2026-08-31T13:55:08.853757+00:00", "trade", 9.704, 6.0]
["2026-08-31T13:55:08.905374+00:00", "trade", 9.73, 2.0]
["2026-08-31T13:55:08.919013+00:00", "trade", 9.73, 10.0]
["2026-08-31T13:55:08.922532+00:00", "trade", 9.7, 1.0]
["2026-08-31T13:55:08.926611+00:00", "trade", 9.7599, 205.0]
["2026-08-31T13:55:08.931573+00:00", "trade", 9.7599, 2.0]
["2026-08-31T13:55:08.939160+00:00", "trade", 9.7117, 62.0]
["2026-08-31T13:55:08.950818+00:00", "quote", 9.7, 9.76]
["2026-08-31T13:55:08.962402+00:00", "trade", 9.7479, 70.0]
["2026-08-31T13:55:08.964053+00:00", "trade", 9.73, 5.0]
["2026-08-31T13:55:09.004274+00:00", "trade", 9.71, 2.0]
["2026-08-31T13:55:09.020784+00:00", "trade", 9.73, 300.0]
["2026-08-31T13:55:09.048505+00:00", "trade", 9.7152, 4.0]
["2026-08-31T13:55:09.101451+00:00", "quote", 9.71, 9.76]
["2026-08-31T13:55:09.111897+00:00", "trade", 9.75, 25.0]
["2026-08-31T13:55:09.111977+00:00", "trade", 9.75, 25.0]
["2026-08-31T13:55:09.114292+00:00", "trade", 9.735, 100.0]
["2026-08-31T13:55:09.167702+00:00", "trade", 9.735, 1.0]
["2026-08-31T13:55:09.169971+00:00", "trade", 9.75, 134.0]
["2026-08-31T13:55:09.170770+00:00", "trade", 9.76, 134.0]
["2026-08-31T13:55:09.175427+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:55:09.179372+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:55:09.185408+00:00", "trade", 9.72, 10.0]
["2026-08-31T13:55:09.186427+00:00", "trade", 9.7106, 10.0]
["2026-08-31T13:55:09.195980+00:00", "trade", 9.74, 2.0]
["2026-08-31T13:55:09.197698+00:00", "trade", 9.72, 150.0]
["2026-08-31T13:55:09.223179+00:00", "trade", 9.7101, 5.0]
["2026-08-31T13:55:09.236687+00:00", "trade", 9.735, 300.0]
["2026-08-31T13:55:09.255118+00:00", "trade", 9.735, 10.0]
["2026-08-31T13:55:09.262747+00:00", "trade", 9.755, 100.0]
["2026-08-31T13:55:09.263487+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:55:09.263492+00:00", "trade", 9.76, 189.0]
["2026-08-31T13:55:09.263493+00:00", "quote", 9.71, 9.76]
["2026-08-31T13:55:09.263546+00:00", "quote", 9.73, 9.76]
["2026-08-31T13:55:09.263614+00:00", "trade", 9.73, 1.0]
["2026-08-31T13:55:09.263615+00:00", "quote", 9.71, 9.76]
["2026-08-31T13:55:09.263835+00:00", "trade", 9.74, 11.0]
["2026-08-31T13:55:09.263849+00:00", "quote", 9.72, 9.76]
["2026-08-31T13:55:09.263886+00:00", "trade", 9.76, 11.0]
["2026-08-31T13:55:09.263887+00:00", "trade", 9.76, 182.0]
["2026-08-31T13:55:09.263887+00:00", "quote", 9.72, 9.77]
["2026-08-31T13:55:09.263898+00:00", "trade", 9.76, 1.0]
["2026-08-31T13:55:09.263948+00:00", "trade", 9.76, 1.0]
["2026-08-31T13:55:09.264091+00:00", "quote", 9.71, 9.77]
["2026-08-31T13:55:09.268265+00:00", "trade", 9.746, 4.0]
["2026-08-31T13:55:09.281175+00:00", "trade", 9.7327, 50.0]
["2026-08-31T13:55:09.328130+00:00", "trade", 9.74, 300.0]
["2026-08-31T13:55:09.348672+00:00", "trade", 9.7562, 60.0]
["2026-08-31T13:55:09.359382+00:00", "trade", 9.748, 1.0]
["2026-08-31T13:55:09.376342+00:00", "trade", 9.74, 10.0]
["2026-08-31T13:55:09.378375+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:55:09.378707+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:55:09.379127+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:55:09.379375+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:55:09.381843+00:00", "trade", 9.74, 500.0]
["2026-08-31T13:55:09.387963+00:00", "quote", 9.76, 9.77]
["2026-08-31T13:55:09.388016+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:55:09.388019+00:00", "quote", 9.71, 9.77]
["2026-08-31T13:55:09.410616+00:00", "trade", 9.76, 16.0]
["2026-08-31T13:55:09.412642+00:00", "trade", 9.76, 48.0]
["2026-08-31T13:55:09.419766+00:00", "trade", 9.76, 50.0]
["2026-08-31T13:55:09.469464+00:00", "trade", 9.7101, 12.0]
["2026-08-31T13:55:09.492552+00:00", "trade", 9.74, 100.0]
["2026-08-31T13:55:09.494495+00:00", "trade", 9.74, 2.0]
["2026-08-31T13:55:09.502626+00:00", "trade", 9.72, 54.0]
["2026-08-31T13:55:09.508132+00:00", "trade", 9.76, 2.0]
["2026-08-31T13:55:09.508525+00:00", "trade", 9.76, 73.0]
["2026-08-31T13:55:09.514647+00:00", "trade", 9.73, 21.0]
["2026-08-31T13:55:09.516879+00:00", "trade", 9.7699, 10.0]
["2026-08-31T13:55:09.529010+00:00", "trade", 9.71, 12.0]
["2026-08-31T13:55:09.534267+00:00", "trade", 9.72, 200.0]
["2026-08-31T13:55:09.544738+00:00", "trade", 9.77, 200.0]
["2026-08-31T13:55:09.547577+00:00", "trade", 9.74, 10.0]
["2026-08-31T13:55:09.558937+00:00", "trade", 9.76, 50.0]
["2026-08-31T13:55:09.564975+00:00", "trade", 9.72, 100.0]
["2026-08-31T13:55:09.581434+00:00", "trade", 9.71, 10.0]
["2026-08-31T13:55:09.582174+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:55:09.582708+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:55:09.582939+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:55:09.583383+00:00", "trade", 9.7695, 200.0]
["2026-08-31T13:55:09.598473+00:00", "trade", 9.756, 11.0]
["2026-08-31T13:55:09.612023+00:00", "trade", 9.76, 1.0]
["2026-08-31T13:55:09.663614+00:00", "trade", 9.76, 9.0]
["2026-08-31T13:55:09.663615+00:00", "trade", 9.76, 41.0]
["2026-08-31T13:55:09.676404+00:00", "trade", 9.77, 5.0]
["2026-08-31T13:55:09.698023+00:00", "trade", 9.74, 1.0]
["2026-08-31T13:55:09.705625+00:00", "trade", 9.76, 9.0]
["2026-08-31T13:55:09.742172+00:00", "quote", 9.71, 9.77]
["2026-08-31T13:55:09.744285+00:00", "trade", 9.714, 162.0]
["2026-08-31T13:55:09.750432+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:55:09.750517+00:00", "trade", 9.77, 500.0]
["2026-08-31T13:55:09.750517+00:00", "quote", 9.71, 9.79]
["2026-08-31T13:55:09.750537+00:00", "quote", 9.71, 9.79]
["2026-08-31T13:55:09.750615+00:00", "quote", 9.71, 9.8]
["2026-08-31T13:55:09.750623+00:00", "trade", 9.77, 27.0]
["2026-08-31T13:55:09.750728+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:55:09.751007+00:00", "trade", 9.77, 3.0]
["2026-08-31T13:55:09.751008+00:00", "trade", 9.77, 50.0]
["2026-08-31T13:55:09.751008+00:00", "quote", 9.71, 9.8]
["2026-08-31T13:55:09.751138+00:00", "quote", 9.73, 9.8]
["2026-08-31T13:55:09.751233+00:00", "quote", 9.71, 9.8]
["2026-08-31T13:55:09.751321+00:00", "trade", 9.74, 2.0]
["2026-08-31T13:55:09.752330+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:55:09.752550+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:55:09.753597+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:09.753598+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:55:09.753863+00:00", "trade", 9.79, 53.0]
["2026-08-31T13:55:09.754036+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:55:09.754041+00:00", "trade", 9.8, 95.0]
["2026-08-31T13:55:09.754095+00:00", "quote", 9.77, 9.8]
["2026-08-31T13:55:09.754457+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:55:09.754516+00:00", "trade", 9.8, 20.0]
["2026-08-31T13:55:09.754518+00:00", "trade", 9.8, 300.0]
["2026-08-31T13:55:09.754518+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:55:09.754518+00:00", "trade", 9.8, 200.0]
["2026-08-31T13:55:09.754521+00:00", "quote", 9.77, 9.8]
["2026-08-31T13:55:09.754523+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:55:09.754525+00:00", "trade", 9.8, 76.0]
["2026-08-31T13:55:09.754640+00:00", "quote", 9.71, 9.8]
["2026-08-31T13:55:09.754733+00:00", "trade", 9.8, 140.0]
["2026-08-31T13:55:09.754733+00:00", "quote", 9.71, 9.81]
["2026-08-31T13:55:09.754753+00:00", "quote", 9.79, 9.81]
["2026-08-31T13:55:09.754774+00:00", "quote", 9.77, 9.81]
["2026-08-31T13:55:09.754775+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:55:09.754948+00:00", "quote", 9.77, 9.82]
["2026-08-31T13:55:09.754950+00:00", "trade", 9.8, 24.0]
["2026-08-31T13:55:09.755105+00:00", "quote", 9.77, 9.82]
["2026-08-31T13:55:09.755225+00:00", "quote", 9.77, 9.82]
["2026-08-31T13:55:09.755308+00:00", "quote", 9.77, 9.82]
["2026-08-31T13:55:09.755573+00:00", "quote", 9.76, 9.82]
["2026-08-31T13:55:09.758340+00:00", "quote", 9.71, 9.82]
["2026-08-31T13:55:09.759642+00:00", "trade", 9.79, 3500.0]
["2026-08-31T13:55:09.763975+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:55:09.782508+00:00", "trade", 9.765, 35.0]
["2026-08-31T13:55:09.787544+00:00", "trade", 9.765, 3.0]
["2026-08-31T13:55:09.803628+00:00", "trade", 9.77, 6.0]
["2026-08-31T13:55:09.804106+00:00", "trade", 9.77, 6.0]
["2026-08-31T13:55:09.840824+00:00", "trade", 9.765, 1.0]
["2026-08-31T13:55:09.844726+00:00", "trade", 9.77, 5.0]
["2026-08-31T13:55:09.845203+00:00", "trade", 9.77, 5.0]
["2026-08-31T13:55:09.856061+00:00", "trade", 9.765, 150.0]
["2026-08-31T13:55:09.871522+00:00", "trade", 9.765, 30.0]
["2026-08-31T13:55:09.876436+00:00", "trade", 9.7101, 10.0]
["2026-08-31T13:55:09.879203+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:55:09.928634+00:00", "trade", 9.8, 60.0]
["2026-08-31T13:55:09.943046+00:00", "trade", 9.765, 3.0]
["2026-08-31T13:55:09.961782+00:00", "trade", 9.7177, 65.0]
["2026-08-31T13:55:09.972195+00:00", "trade", 9.765, 62.0]
["2026-08-31T13:55:09.972677+00:00", "trade", 9.79, 49.0]
["2026-08-31T13:55:09.972701+00:00", "quote", 9.71, 9.79]
["2026-08-31T13:55:09.972778+00:00", "trade", 9.76, 10.0]
["2026-08-31T13:55:09.981952+00:00", "trade", 9.71, 13.0]
["2026-08-31T13:55:09.992410+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:55:10.003758+00:00", "trade", 9.75, 5.0]
["2026-08-31T13:55:10.020047+00:00", "trade", 9.7101, 111.0]
["2026-08-31T13:55:10.054688+00:00", "trade", 9.77, 4.0]
["2026-08-31T13:55:10.057345+00:00", "trade", 9.77, 4.0]
["2026-08-31T13:55:10.063724+00:00", "trade", 9.7101, 3.0]
["2026-08-31T13:55:10.064619+00:00", "trade", 9.75, 5.0]
["2026-08-31T13:55:10.069112+00:00", "trade", 9.75, 5.0]
["2026-08-31T13:55:10.069143+00:00", "trade", 9.78, 1000.0]
["2026-08-31T13:55:10.083756+00:00", "trade", 9.71, 18.0]
["2026-08-31T13:55:10.086056+00:00", "trade", 9.75, 450.0]
["2026-08-31T13:55:10.169706+00:00", "trade", 9.77, 8.0]
["2026-08-31T13:55:10.170277+00:00", "trade", 9.76, 300.0]
["2026-08-31T13:55:10.174068+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:55:10.187125+00:00", "trade", 9.75, 200.0]
["2026-08-31T13:55:10.190967+00:00", "trade", 9.75, 18.0]
["2026-08-31T13:55:10.197063+00:00", "trade", 9.77, 7.0]
["2026-08-31T13:55:10.201041+00:00", "trade", 9.7194, 200.0]
["2026-08-31T13:55:10.211300+00:00", "trade", 9.75, 80.0]
["2026-08-31T13:55:10.211377+00:00", "trade", 9.75, 50.0]
["2026-08-31T13:55:10.228653+00:00", "trade", 9.75, 7.0]
["2026-08-31T13:55:10.235343+00:00", "trade", 9.75, 200.0]
["2026-08-31T13:55:10.236166+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:55:10.236321+00:00", "trade", 9.76, 1.0]
["2026-08-31T13:55:10.236939+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:55:10.237354+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:55:10.237371+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:55:10.237380+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:55:10.238763+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:55:10.245233+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:55:10.246981+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:10.248466+00:00", "trade", 9.79, 90.0]
["2026-08-31T13:55:10.255526+00:00", "trade", 9.7101, 37.0]
["2026-08-31T13:55:10.259669+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:55:10.269918+00:00", "quote", 9.71, 9.77]
["2026-08-31T13:55:10.273894+00:00", "trade", 9.74, 5.0]
["2026-08-31T13:55:10.276752+00:00", "trade", 9.74, 6.0]
["2026-08-31T13:55:10.280542+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:55:10.280555+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:55:10.280881+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:55:10.282433+00:00", "trade", 9.77, 176.0]
["2026-08-31T13:55:10.282434+00:00", "quote", 9.71, 9.79]
["2026-08-31T13:55:10.283535+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:10.283556+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:10.283565+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:10.283582+00:00", "trade", 9.7699, 176.0]
["2026-08-31T13:55:10.283884+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:10.284004+00:00", "trade", 9.75, 12.0]
["2026-08-31T13:55:10.284746+00:00", "trade", 9.7699, 100.0]
["2026-08-31T13:55:10.285524+00:00", "trade", 9.79, 6.0]
["2026-08-31T13:55:10.285665+00:00", "trade", 9.7699, 100.0]
["2026-08-31T13:55:10.285842+00:00", "trade", 9.7699, 100.0]
["2026-08-31T13:55:10.286023+00:00", "trade", 9.7699, 100.0]
["2026-08-31T13:55:10.286762+00:00", "trade", 9.79, 532.0]
["2026-08-31T13:55:10.286991+00:00", "trade", 9.79, 700.0]
["2026-08-31T13:55:10.288249+00:00", "trade", 9.7699, 532.0]
["2026-08-31T13:55:10.288483+00:00", "trade", 9.7699, 200.0]
["2026-08-31T13:55:10.288675+00:00", "trade", 9.7699, 700.0]
["2026-08-31T13:55:10.288861+00:00", "trade", 9.7699, 100.0]
["2026-08-31T13:55:10.289729+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:55:10.290637+00:00", "trade", 9.79, 200.0]
["2026-08-31T13:55:10.295426+00:00", "trade", 9.7493, 75.0]
["2026-08-31T13:55:10.297453+00:00", "trade", 9.7383, 75.0]
["2026-08-31T13:55:10.351734+00:00", "trade", 9.727, 111.0]
["2026-08-31T13:55:10.361733+00:00", "quote", 9.74, 9.79]
["2026-08-31T13:55:10.366892+00:00", "trade", 9.7886, 100.0]
["2026-08-31T13:55:10.367573+00:00", "trade", 9.78, 27.0]
["2026-08-31T13:55:10.396904+00:00", "trade", 9.765, 5.0]
["2026-08-31T13:55:10.401611+00:00", "trade", 9.73, 16.0]
["2026-08-31T13:55:10.401788+00:00", "trade", 9.786, 80.0]
["2026-08-31T13:55:10.401999+00:00", "trade", 9.714, 12.0]
["2026-08-31T13:55:10.438197+00:00", "trade", 9.78, 1200.0]
["2026-08-31T13:55:10.503102+00:00", "trade", 9.7101, 12.0]
["2026-08-31T13:55:10.503146+00:00", "trade", 9.76, 10.0]
["2026-08-31T13:55:10.503169+00:00", "quote", 9.74, 9.76]
["2026-08-31T13:55:10.517392+00:00", "trade", 9.76, 100.0]
["2026-08-31T13:55:10.517392+00:00", "quote", 9.74, 9.82]
["2026-08-31T13:55:10.518363+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:55:10.530320+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:55:10.538489+00:00", "trade", 9.78, 12.0]
["2026-08-31T13:55:10.538989+00:00", "trade", 9.78, 13.0]
["2026-08-31T13:55:10.542177+00:00", "trade", 9.8199, 10.0]
["2026-08-31T13:55:10.547328+00:00", "trade", 9.7756, 75.0]
["2026-08-31T13:55:10.553125+00:00", "trade", 9.8199, 100.0]
["2026-08-31T13:55:10.567596+00:00", "trade", 9.78, 5.0]
["2026-08-31T13:55:10.571771+00:00", "quote", 9.74, 9.82]
["2026-08-31T13:55:10.584713+00:00", "trade", 9.78, 12.0]
["2026-08-31T13:55:10.595840+00:00", "trade", 9.78, 20.0]
["2026-08-31T13:55:10.628412+00:00", "trade", 9.714, 10.0]
["2026-08-31T13:55:10.658722+00:00", "trade", 9.7404, 5.0]
["2026-08-31T13:55:10.671055+00:00", "trade", 9.78, 21.0]
["2026-08-31T13:55:10.672942+00:00", "trade", 9.78, 5.0]
["2026-08-31T13:55:10.679374+00:00", "trade", 9.786, 30.0]
["2026-08-31T13:55:10.679900+00:00", "trade", 9.8021, 200.0]
["2026-08-31T13:55:10.687017+00:00", "trade", 9.78, 10.0]
["2026-08-31T13:55:10.690631+00:00", "trade", 9.75, 100.0]
["2026-08-31T13:55:10.693885+00:00", "trade", 9.7603, 5.0]
["2026-08-31T13:55:10.724390+00:00", "quote", 9.74, 9.82]
["2026-08-31T13:55:10.724859+00:00", "trade", 9.7458, 400.0]
["2026-08-31T13:55:10.764805+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:10.764810+00:00", "trade", 9.79, 14.0]
["2026-08-31T13:55:10.764814+00:00", "trade", 9.79, 86.0]
["2026-08-31T13:55:10.770634+00:00", "trade", 9.77, 3.0]
["2026-08-31T13:55:10.773892+00:00", "trade", 9.79, 1.0]
["2026-08-31T13:55:10.781079+00:00", "trade", 9.7595, 111.0]
["2026-08-31T13:55:10.805341+00:00", "trade", 9.7595, 19.0]
["2026-08-31T13:55:10.806734+00:00", "trade", 9.804, 203.0]
["2026-08-31T13:55:10.807026+00:00", "trade", 9.76, 2.0]
["2026-08-31T13:55:10.808431+00:00", "trade", 9.7406, 2.0]
["2026-08-31T13:55:10.821909+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:55:10.833709+00:00", "trade", 9.74, 3.0]
["2026-08-31T13:55:10.837661+00:00", "trade", 9.7632, 100.0]
["2026-08-31T13:55:10.838008+00:00", "trade", 9.79, 9.0]
["2026-08-31T13:55:10.887934+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:10.887940+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:10.887947+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:10.887947+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:10.888034+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:10.888310+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:10.889206+00:00", "trade", 9.78, 200.0]
["2026-08-31T13:55:10.890216+00:00", "trade", 9.78, 180.0]
["2026-08-31T13:55:10.890479+00:00", "trade", 9.79, 20.0]
["2026-08-31T13:55:10.897197+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:55:10.937608+00:00", "trade", 9.7677, 100.0]
["2026-08-31T13:55:10.937967+00:00", "trade", 9.761, 1.0]
["2026-08-31T13:55:10.994832+00:00", "trade", 9.761, 5.0]
["2026-08-31T13:55:11.001416+00:00", "trade", 9.7417, 300.0]
["2026-08-31T13:55:11.001711+00:00", "trade", 9.76, 41.0]
["2026-08-31T13:55:11.001715+00:00", "trade", 9.76, 7.0]
["2026-08-31T13:55:11.001717+00:00", "trade", 9.75, 34.0]
["2026-08-31T13:55:11.001718+00:00", "trade", 9.75, 7.0]
["2026-08-31T13:55:11.001745+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:55:11.002699+00:00", "trade", 9.74, 2.0]
["2026-08-31T13:55:11.005756+00:00", "trade", 9.76, 1.0]
["2026-08-31T13:55:11.008185+00:00", "trade", 9.77, 53.0]
["2026-08-31T13:55:11.026564+00:00", "quote", 9.74, 9.81]
["2026-08-31T13:55:11.028780+00:00", "trade", 9.7713, 4.0]
["2026-08-31T13:55:11.037390+00:00", "trade", 9.7713, 4.0]
["2026-08-31T13:55:11.038821+00:00", "trade", 9.74, 10.0]
["2026-08-31T13:55:11.040648+00:00", "trade", 9.74, 1.0]
["2026-08-31T13:55:11.040693+00:00", "quote", 9.74, 9.75]
["2026-08-31T13:55:11.040757+00:00", "quote", 9.74, 9.75]
["2026-08-31T13:55:11.041231+00:00", "quote", 9.74, 9.81]
["2026-08-31T13:55:11.044285+00:00", "trade", 9.74, 240.0]
["2026-08-31T13:55:11.044285+00:00", "quote", 9.71, 9.81]
["2026-08-31T13:55:11.044297+00:00", "trade", 9.74, 1.0]
["2026-08-31T13:55:11.054762+00:00", "trade", 9.76, 5.0]
["2026-08-31T13:55:11.074336+00:00", "trade", 9.75, 1.0]
["2026-08-31T13:55:11.074710+00:00", "trade", 9.7446, 111.0]
["2026-08-31T13:55:11.096251+00:00", "trade", 9.8045, 500.0]
["2026-08-31T13:55:11.096439+00:00", "trade", 9.76, 5.0]
["2026-08-31T13:55:11.135854+00:00", "trade", 9.744, 168.0]
["2026-08-31T13:55:11.135946+00:00", "trade", 9.816, 16.0]
["2026-08-31T13:55:11.187372+00:00", "trade", 9.76, 20.0]
["2026-08-31T13:55:11.187815+00:00", "trade", 9.744, 17.0]
["2026-08-31T13:55:11.199282+00:00", "trade", 9.71, 3.0]
["2026-08-31T13:55:11.202172+00:00", "trade", 9.7402, 10.0]
["2026-08-31T13:55:11.241836+00:00", "quote", 9.71, 9.74]
["2026-08-31T13:55:11.259885+00:00", "trade", 9.74, 1.0]
["2026-08-31T13:55:11.260442+00:00", "trade", 9.74, 10.0]
["2026-08-31T13:55:11.262029+00:00", "trade", 9.74, 10.0]
["2026-08-31T13:55:11.267436+00:00", "trade", 9.73, 15.0]
["2026-08-31T13:55:11.296149+00:00", "trade", 9.7101, 2.0]
["2026-08-31T13:55:11.302054+00:00", "trade", 9.76, 2.0]
["2026-08-31T13:55:11.302729+00:00", "trade", 9.72, 1.0]
["2026-08-31T13:55:11.303013+00:00", "trade", 9.73, 76.0]
["2026-08-31T13:55:11.303086+00:00", "trade", 9.72, 1.0]
["2026-08-31T13:55:11.303089+00:00", "trade", 9.72, 19.0]
["2026-08-31T13:55:11.304163+00:00", "trade", 9.7171, 25.0]
["2026-08-31T13:55:11.321507+00:00", "trade", 9.7174, 17.0]
["2026-08-31T13:55:11.328237+00:00", "trade", 9.7101, 50.0]
["2026-08-31T13:55:11.334438+00:00", "trade", 9.7343, 20.0]
["2026-08-31T13:55:11.343430+00:00", "trade", 9.810064, 500.0]
["2026-08-31T13:55:11.377581+00:00", "trade", 9.725, 111.0]
["2026-08-31T13:55:11.382204+00:00", "trade", 9.73, 35.0]
["2026-08-31T13:55:11.388387+00:00", "trade", 9.725, 10.0]
["2026-08-31T13:55:11.406306+00:00", "trade", 9.7175, 2.0]
["2026-08-31T13:55:11.429898+00:00", "trade", 9.7348, 3.0]
["2026-08-31T13:55:11.467920+00:00", "trade", 9.7153, 75.0]
["2026-08-31T13:55:11.489057+00:00", "trade", 9.7101, 5.0]
["2026-08-31T13:55:11.497799+00:00", "trade", 9.7175, 2.0]
["2026-08-31T13:55:11.502795+00:00", "trade", 9.7399, 300.0]
["2026-08-31T13:55:11.502894+00:00", "trade", 9.7399, 75.0]
["2026-08-31T13:55:11.507625+00:00", "trade", 9.73, 10.0]
["2026-08-31T13:55:11.508761+00:00", "trade", 9.7394, 10.0]
["2026-08-31T13:55:11.512406+00:00", "trade", 9.7114, 18.0]
["2026-08-31T13:55:11.578216+00:00", "trade", 9.725, 10.0]
["2026-08-31T13:55:11.580595+00:00", "trade", 9.73, 90.0]
["2026-08-31T13:55:11.581899+00:00", "trade", 9.74, 90.0]
["2026-08-31T13:55:11.581900+00:00", "trade", 9.74, 12.0]
["2026-08-31T13:55:11.581901+00:00", "quote", 9.71, 9.78]
["2026-08-31T13:55:11.581946+00:00", "quote", 9.71, 9.8]
["2026-08-31T13:55:11.582573+00:00", "trade", 9.75, 10.0]
["2026-08-31T13:55:11.593250+00:00", "trade", 9.75, 72.0]
["2026-08-31T13:55:11.593861+00:00", "trade", 9.75, 28.0]
["2026-08-31T13:55:11.593861+00:00", "trade", 9.76, 72.0]
["2026-08-31T13:55:11.593861+00:00", "quote", 9.71, 9.8]
["2026-08-31T13:55:11.594488+00:00", "trade", 9.77, 3.0]
["2026-08-31T13:55:11.594489+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:55:11.594756+00:00", "trade", 9.78, 4.0]
["2026-08-31T13:55:11.594989+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:55:11.594992+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:11.595131+00:00", "trade", 9.76, 1.0]
["2026-08-31T13:55:11.595306+00:00", "trade", 9.7575, 1.0]
["2026-08-31T13:55:11.595359+00:00", "trade", 9.77, 100.0]
["2026-08-31T13:55:11.595360+00:00", "trade", 9.77, 23.0]
["2026-08-31T13:55:11.595368+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:11.595677+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:55:11.595683+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:55:11.595974+00:00", "trade", 9.77, 184.0]
["2026-08-31T13:55:11.596412+00:00", "trade", 9.736, 8.0]
["2026-08-31T13:55:11.598964+00:00", "trade", 9.755, 5.0]
["2026-08-31T13:55:11.599726+00:00", "trade", 9.7742, 5.0]
["2026-08-31T13:55:11.608530+00:00", "trade", 9.7742, 1.0]
["2026-08-31T13:55:11.608974+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:11.616875+00:00", "trade", 9.74, 19.0]
["2026-08-31T13:55:11.619873+00:00", "trade", 9.78, 50.0]
["2026-08-31T13:55:11.647015+00:00", "trade", 9.736, 2.0]
["2026-08-31T13:55:11.650075+00:00", "trade", 9.74, 39.0]
["2026-08-31T13:55:11.683548+00:00", "trade", 9.8, 150.0]
["2026-08-31T13:55:11.706610+00:00", "trade", 9.7999, 25.0]
["2026-08-31T13:55:11.764392+00:00", "trade", 9.755, 10.0]
["2026-08-31T13:55:11.794175+00:00", "trade", 9.7999, 1.0]
["2026-08-31T13:55:11.795308+00:00", "trade", 9.76, 24.0]
["2026-08-31T13:55:11.797985+00:00", "trade", 9.7763, 47.0]
["2026-08-31T13:55:11.798039+00:00", "trade", 9.755, 10.0]
["2026-08-31T13:55:11.798426+00:00", "trade", 9.7742, 10.0]
["2026-08-31T13:55:11.810535+00:00", "trade", 9.736, 10.0]
["2026-08-31T13:55:11.822642+00:00", "trade", 9.77, 10.0]
["2026-08-31T13:55:11.845356+00:00", "trade", 9.755, 5.0]
["2026-08-31T13:55:11.871940+00:00", "trade", 9.755, 10.0]
["2026-08-31T13:55:11.874619+00:00", "quote", 9.77, 9.8]
["2026-08-31T13:55:11.874642+00:00", "trade", 9.77, 500.0]
["2026-08-31T13:55:11.874642+00:00", "quote", 9.71, 9.8]
["2026-08-31T13:55:11.874661+00:00", "quote", 9.71, 9.79]
["2026-08-31T13:55:11.875220+00:00", "quote", 9.71, 9.79]
["2026-08-31T13:55:11.875482+00:00", "quote", 9.71, 9.81]
["2026-08-31T13:55:11.878682+00:00", "trade", 9.8099, 200.0]
["2026-08-31T13:55:11.913507+00:00", "trade", 9.76, 42.0]
["2026-08-31T13:55:11.928164+00:00", "trade", 9.76, 10.0]
["2026-08-31T13:55:11.932595+00:00", "quote", 9.71, 9.81]
["2026-08-31T13:55:11.938143+00:00", "trade", 9.786, 13.0]
["2026-08-31T13:55:11.941314+00:00", "trade", 9.76, 1.0]
["2026-08-31T13:55:11.958470+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:11.958475+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:55:11.958482+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:55:11.958493+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:11.958497+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:55:11.958505+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:55:11.958509+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:55:11.958812+00:00", "trade", 9.77, 367.0]
["2026-08-31T13:55:11.958813+00:00", "trade", 9.77, 133.0]
["2026-08-31T13:55:11.958854+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:55:11.958922+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:55:11.959002+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:55:11.959057+00:00", "trade", 9.77, 25.0]
["2026-08-31T13:55:11.960989+00:00", "trade", 9.77, 167.0]
["2026-08-31T13:55:11.967257+00:00", "trade", 9.8, 133.0]
["2026-08-31T13:55:11.971705+00:00", "quote", 9.73, 9.81]
["2026-08-31T13:55:11.971789+00:00", "trade", 9.71, 19.0]
["2026-08-31T13:55:11.976174+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:55:11.976386+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:55:11.976592+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:55:11.976868+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:55:11.976881+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:55:11.976898+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:55:11.976908+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:55:11.977018+00:00", "trade", 9.8, 12.0]
["2026-08-31T13:55:11.977394+00:00", "quote", 9.73, 9.81]
["2026-08-31T13:55:11.977395+00:00", "trade", 9.8, 23.0]
["2026-08-31T13:55:11.977724+00:00", "quote", 9.75, 9.81]
["2026-08-31T13:55:11.977901+00:00", "quote", 9.73, 9.81]
["2026-08-31T13:55:11.979935+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:55:11.979936+00:00", "quote", 9.73, 9.82]
["2026-08-31T13:55:11.980279+00:00", "trade", 9.81, 40.0]
["2026-08-31T13:55:11.980279+00:00", "trade", 9.81, 47.0]
["2026-08-31T13:55:11.980280+00:00", "quote", 9.73, 9.82]
["2026-08-31T13:55:11.980309+00:00", "quote", 9.73, 9.82]
["2026-08-31T13:55:11.980595+00:00", "trade", 9.8099, 100.0]
["2026-08-31T13:55:11.980954+00:00", "trade", 9.8099, 40.0]
["2026-08-31T13:55:11.981080+00:00", "trade", 9.8, 67.0]
["2026-08-31T13:55:11.981328+00:00", "trade", 9.8099, 47.0]
["2026-08-31T13:55:11.982341+00:00", "trade", 9.82, 31.0]
["2026-08-31T13:55:11.982343+00:00", "trade", 9.82, 31.0]
["2026-08-31T13:55:11.982376+00:00", "trade", 9.82, 5.0]
["2026-08-31T13:55:11.982376+00:00", "quote", 9.76, 9.82]
["2026-08-31T13:55:11.982397+00:00", "trade", 9.82, 28.0]
["2026-08-31T13:55:11.982449+00:00", "quote", 9.73, 9.82]
["2026-08-31T13:55:11.982471+00:00", "trade", 9.82, 25.0]
["2026-08-31T13:55:11.982471+00:00", "trade", 9.82, 80.0]
["2026-08-31T13:55:11.982510+00:00", "quote", 9.73, 9.82]
["2026-08-31T13:55:11.982716+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:55:11.982717+00:00", "trade", 9.82, 20.0]
["2026-08-31T13:55:11.982719+00:00", "quote", 9.73, 9.84]
["2026-08-31T13:55:11.983032+00:00", "quote", 9.76, 9.84]
["2026-08-31T13:55:11.983059+00:00", "trade", 9.8099, 5.0]
["2026-08-31T13:55:11.983116+00:00", "quote", 9.73, 9.84]
["2026-08-31T13:55:11.983424+00:00", "trade", 9.8099, 25.0]
["2026-08-31T13:55:11.983456+00:00", "trade", 9.8099, 80.0]
["2026-08-31T13:55:11.983786+00:00", "trade", 9.8099, 31.0]
["2026-08-31T13:55:11.984150+00:00", "trade", 9.8099, 28.0]
["2026-08-31T13:55:11.984180+00:00", "trade", 9.8099, 100.0]
["2026-08-31T13:55:11.984344+00:00", "quote", 9.82, 9.84]
["2026-08-31T13:55:11.984365+00:00", "trade", 9.84, 1000.0]
["2026-08-31T13:55:11.984367+00:00", "quote", 9.82, 9.85]
["2026-08-31T13:55:11.984402+00:00", "trade", 9.86, 300.0]
["2026-08-31T13:55:11.984422+00:00", "quote", 9.82, 9.85]
["2026-08-31T13:55:11.984437+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:55:11.984442+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:55:11.984468+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:55:11.984506+00:00", "trade", 9.8099, 20.0]
["2026-08-31T13:55:11.984694+00:00", "quote", 9.83, 9.85]
["2026-08-31T13:55:11.984704+00:00", "trade", 9.87, 50.0]
["2026-08-31T13:55:11.984707+00:00", "trade", 9.84, 17.0]
["2026-08-31T13:55:11.984752+00:00", "trade", 9.85, 22.0]
["2026-08-31T13:55:11.984752+00:00", "trade", 9.85, 125.0]
["2026-08-31T13:55:11.984752+00:00", "quote", 9.83, 9.87]
["2026-08-31T13:55:11.984839+00:00", "trade", 9.86, 2.0]
["2026-08-31T13:55:11.984853+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:55:11.984861+00:00", "trade", 9.8099, 200.0]
["2026-08-31T13:55:11.984883+00:00", "quote", 9.82, 9.87]
["2026-08-31T13:55:11.984903+00:00", "quote", 9.82, 9.87]
["2026-08-31T13:55:11.984969+00:00", "trade", 9.87, 250.0]
["2026-08-31T13:55:11.984969+00:00", "trade", 9.87, 25.0]
["2026-08-31T13:55:11.984970+00:00", "quote", 9.82, 9.87]
["2026-08-31T13:55:11.984975+00:00", "quote", 9.73, 9.87]
["2026-08-31T13:55:11.985085+00:00", "quote", 9.83, 9.87]
["2026-08-31T13:55:11.985181+00:00", "quote", 9.73, 9.87]
["2026-08-31T13:55:11.985218+00:00", "trade", 9.8201, 1000.0]
["2026-08-31T13:55:11.986029+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:55:11.986041+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:55:11.986692+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:55:11.986964+00:00", "trade", 9.87, 225.0]
["2026-08-31T13:55:11.986964+00:00", "quote", 9.73, 9.88]
["2026-08-31T13:55:11.987330+00:00", "trade", 9.8099, 100.0]
["2026-08-31T13:55:11.987693+00:00", "trade", 9.8099, 225.0]
["2026-08-31T13:55:11.987958+00:00", "trade", 9.84, 200.0]
["2026-08-31T13:55:11.989053+00:00", "trade", 9.88, 300.0]
["2026-08-31T13:55:11.989054+00:00", "quote", 9.73, 9.89]
["2026-08-31T13:55:11.989075+00:00", "trade", 9.8099, 200.0]
["2026-08-31T13:55:11.989664+00:00", "trade", 9.8099, 300.0]
["2026-08-31T13:55:11.990025+00:00", "trade", 9.8099, 197.0]
["2026-08-31T13:55:11.998809+00:00", "trade", 9.88, 200.0]
["2026-08-31T13:55:12.002094+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:55:12.002166+00:00", "trade", 9.85, 91.0]
["2026-08-31T13:55:12.005379+00:00", "trade", 9.81, 26.0]
["2026-08-31T13:55:12.032852+00:00", "trade", 9.8516, 100.0]
["2026-08-31T13:55:12.081066+00:00", "trade", 9.81, 2.0]
["2026-08-31T13:55:12.087727+00:00", "trade", 9.87, 25.0]
["2026-08-31T13:55:12.087794+00:00", "trade", 9.87, 25.0]
["2026-08-31T13:55:12.089456+00:00", "trade", 9.87, 12.0]
["2026-08-31T13:55:12.090066+00:00", "trade", 9.8899, 25.0]
["2026-08-31T13:55:12.090125+00:00", "trade", 9.8899, 25.0]
["2026-08-31T13:55:12.091026+00:00", "trade", 9.8899, 12.0]
["2026-08-31T13:55:12.116186+00:00", "trade", 9.7301, 3.0]
["2026-08-31T13:55:12.121458+00:00", "trade", 9.81, 90.0]
["2026-08-31T13:55:12.123301+00:00", "trade", 9.81, 45.0]
["2026-08-31T13:55:12.136822+00:00", "trade", 9.81, 4.0]
["2026-08-31T13:55:12.154426+00:00", "trade", 9.8414, 2.0]
["2026-08-31T13:55:12.155187+00:00", "trade", 9.78, 20.0]
["2026-08-31T13:55:12.170352+00:00", "quote", 9.78, 9.89]
["2026-08-31T13:55:12.202695+00:00", "trade", 9.78, 33.0]
["2026-08-31T13:55:12.233589+00:00", "trade", 9.83, 5.0]
["2026-08-31T13:55:12.264502+00:00", "trade", 9.835, 1.0]
["2026-08-31T13:55:12.278607+00:00", "trade", 9.7801, 21.0]
["2026-08-31T13:55:12.284354+00:00", "trade", 9.835, 1.0]
["2026-08-31T13:55:12.300883+00:00", "trade", 9.835, 1.0]
["2026-08-31T13:55:12.304773+00:00", "trade", 9.835, 21.0]
["2026-08-31T13:55:12.330366+00:00", "trade", 9.8503, 3.0]
["2026-08-31T13:55:12.335373+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:55:12.335713+00:00", "trade", 9.7801, 100.0]
["2026-08-31T13:55:12.356657+00:00", "trade", 9.81, 12.0]
["2026-08-31T13:55:12.360578+00:00", "trade", 9.835, 10.0]
["2026-08-31T13:55:12.386173+00:00", "trade", 9.835, 6.0]
["2026-08-31T13:55:12.402837+00:00", "trade", 9.79, 2.0]
["2026-08-31T13:55:12.421224+00:00", "trade", 9.835, 10.0]
["2026-08-31T13:55:12.438259+00:00", "trade", 9.835, 29.0]
["2026-08-31T13:55:12.454083+00:00", "trade", 9.7348, 23.0]
["2026-08-31T13:55:12.488698+00:00", "trade", 9.835, 1.0]
["2026-08-31T13:55:12.500669+00:00", "trade", 9.835, 100.0]
["2026-08-31T13:55:12.536178+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:55:12.552015+00:00", "trade", 9.7801, 187.0]
["2026-08-31T13:55:12.576998+00:00", "trade", 9.89, 300.0]
["2026-08-31T13:55:12.577808+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:55:12.577813+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:55:12.579490+00:00", "trade", 9.9, 300.0]
["2026-08-31T13:55:12.596259+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:55:12.601917+00:00", "trade", 9.8351, 15.0]
["2026-08-31T13:55:12.610961+00:00", "trade", 9.7804, 50.0]
["2026-08-31T13:55:12.612214+00:00", "trade", 9.8627, 1.0]
["2026-08-31T13:55:12.612235+00:00", "trade", 9.8073, 5.0]
["2026-08-31T13:55:12.650720+00:00", "trade", 9.879, 60.0]
["2026-08-31T13:55:12.667055+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:55:12.667058+00:00", "trade", 9.87, 13.0]
["2026-08-31T13:55:12.667058+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:55:12.667058+00:00", "trade", 9.87, 89.0]
["2026-08-31T13:55:12.699227+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:55:12.699413+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:55:12.705728+00:00", "trade", 9.835, 14.0]
["2026-08-31T13:55:12.709614+00:00", "trade", 9.8073, 2.0]
["2026-08-31T13:55:12.722308+00:00", "quote", 9.78, 9.89]
["2026-08-31T13:55:12.722857+00:00", "trade", 9.7801, 22.0]
["2026-08-31T13:55:12.729190+00:00", "trade", 9.835, 1.0]
["2026-08-31T13:55:12.737582+00:00", "trade", 9.8643, 40.0]
["2026-08-31T13:55:12.739632+00:00", "trade", 9.835, 8.0]
["2026-08-31T13:55:12.764763+00:00", "trade", 9.835, 27.0]
["2026-08-31T13:55:12.789607+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:55:12.791680+00:00", "trade", 9.7801, 10.0]
["2026-08-31T13:55:12.813693+00:00", "trade", 9.8899, 100.0]
["2026-08-31T13:55:12.814247+00:00", "trade", 9.835, 100.0]
["2026-08-31T13:55:12.850162+00:00", "trade", 9.835, 6.0]
["2026-08-31T13:55:12.885203+00:00", "quote", 9.82, 9.89]
["2026-08-31T13:55:12.888993+00:00", "trade", 9.82, 4.0]
["2026-08-31T13:55:12.939109+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:55:12.942022+00:00", "trade", 9.87, 40.0]
["2026-08-31T13:55:12.966346+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:55:12.966742+00:00", "quote", 9.82, 9.89]
["2026-08-31T13:55:12.968948+00:00", "trade", 9.855, 45.0]
["2026-08-31T13:55:12.969741+00:00", "trade", 9.855, 4.0]
["2026-08-31T13:55:13.016695+00:00", "trade", 9.85, 9.0]
["2026-08-31T13:55:13.027672+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:55:13.045545+00:00", "trade", 9.855, 20.0]
["2026-08-31T13:55:13.078087+00:00", "trade", 9.8743, 30.0]
["2026-08-31T13:55:13.082425+00:00", "trade", 9.855, 10.0]
["2026-08-31T13:55:13.084302+00:00", "trade", 9.855, 3.0]
["2026-08-31T13:55:13.087645+00:00", "trade", 9.8201, 20.0]
["2026-08-31T13:55:13.095316+00:00", "trade", 9.87, 50.0]
["2026-08-31T13:55:13.096604+00:00", "trade", 9.8794, 50.0]
["2026-08-31T13:55:13.097001+00:00", "trade", 9.855, 3.0]
["2026-08-31T13:55:13.097932+00:00", "trade", 9.855, 12.0]
["2026-08-31T13:55:13.107621+00:00", "trade", 9.855, 20.0]
["2026-08-31T13:55:13.117932+00:00", "trade", 9.8677, 100.0]
["2026-08-31T13:55:13.119708+00:00", "trade", 9.8627, 30.0]
["2026-08-31T13:55:13.162372+00:00", "trade", 9.8389, 100.0]
["2026-08-31T13:55:13.169312+00:00", "trade", 9.8241, 13.0]
["2026-08-31T13:55:13.238913+00:00", "trade", 9.855, 2.0]
["2026-08-31T13:55:13.239844+00:00", "trade", 9.88, 48.0]
["2026-08-31T13:55:13.243878+00:00", "trade", 9.88, 18.0]
["2026-08-31T13:55:13.260542+00:00", "trade", 9.855, 100.0]
["2026-08-31T13:55:13.269646+00:00", "trade", 9.8526, 50.0]
["2026-08-31T13:55:13.296095+00:00", "trade", 9.8877, 100.0]
["2026-08-31T13:55:13.323249+00:00", "trade", 9.855, 10.0]
["2026-08-31T13:55:13.338521+00:00", "trade", 9.8771, 50.0]
["2026-08-31T13:55:13.344601+00:00", "trade", 9.764581, 10.0]
["2026-08-31T13:55:13.348244+00:00", "trade", 9.855, 1.0]
["2026-08-31T13:55:13.360075+00:00", "trade", 9.855, 400.0]
["2026-08-31T13:55:13.394761+00:00", "trade", 9.855, 60.0]
["2026-08-31T13:55:13.397899+00:00", "trade", 9.855, 6.0]
["2026-08-31T13:55:13.406542+00:00", "trade", 9.8267, 300.0]
["2026-08-31T13:55:13.412539+00:00", "trade", 9.855, 100.0]
["2026-08-31T13:55:13.412609+00:00", "trade", 9.855, 10.0]
["2026-08-31T13:55:13.417533+00:00", "trade", 9.88, 97.0]
["2026-08-31T13:55:13.419808+00:00", "trade", 9.8899, 97.0]
["2026-08-31T13:55:13.442861+00:00", "trade", 9.8459, 80.0]
["2026-08-31T13:55:13.447379+00:00", "trade", 9.8715, 5.0]
["2026-08-31T13:55:13.483892+00:00", "trade", 9.855, 100.0]
["2026-08-31T13:55:13.489949+00:00", "trade", 9.83, 2.0]
["2026-08-31T13:55:13.493373+00:00", "trade", 9.855, 5.0]
["2026-08-31T13:55:13.499232+00:00", "trade", 9.84, 25.0]
["2026-08-31T13:55:13.506887+00:00", "trade", 9.87, 49.0]
["2026-08-31T13:55:13.507281+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:55:13.528051+00:00", "trade", 9.88, 51.0]
["2026-08-31T13:55:13.543812+00:00", "trade", 9.8296, 37.0]
["2026-08-31T13:55:13.547260+00:00", "trade", 9.8374, 9.0]
["2026-08-31T13:55:13.547936+00:00", "trade", 9.8736, 25.0]
["2026-08-31T13:55:13.568615+00:00", "trade", 9.855, 2.0]
["2026-08-31T13:55:13.582989+00:00", "trade", 9.855, 5.0]
["2026-08-31T13:55:13.598681+00:00", "trade", 9.8858, 55.0]
["2026-08-31T13:55:13.603967+00:00", "trade", 9.8771, 50.0]
["2026-08-31T13:55:13.641113+00:00", "trade", 9.855, 12.0]
["2026-08-31T13:55:13.642777+00:00", "trade", 9.855, 100.0]
["2026-08-31T13:55:13.658904+00:00", "trade", 9.88, 30.0]
["2026-08-31T13:55:13.659404+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:55:13.661036+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:55:13.666985+00:00", "trade", 9.84, 19.0]
["2026-08-31T13:55:13.667767+00:00", "trade", 9.8681, 100.0]
["2026-08-31T13:55:13.673405+00:00", "trade", 9.84, 1.0]
["2026-08-31T13:55:13.676782+00:00", "trade", 9.8859, 2.0]
["2026-08-31T13:55:13.679685+00:00", "trade", 9.85, 11.0]
["2026-08-31T13:55:13.704538+00:00", "trade", 9.8201, 30.0]
["2026-08-31T13:55:13.715326+00:00", "trade", 9.82, 28.0]
["2026-08-31T13:55:13.755792+00:00", "trade", 9.84, 20.0]
["2026-08-31T13:55:13.765023+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:55:13.781832+00:00", "trade", 9.8899, 100.0]
["2026-08-31T13:55:13.798617+00:00", "trade", 9.88, 14.0]
["2026-08-31T13:55:13.798619+00:00", "trade", 9.88, 9.0]
["2026-08-31T13:55:13.798619+00:00", "trade", 9.88, 51.0]
["2026-08-31T13:55:13.798633+00:00", "trade", 9.84, 2.0]
["2026-08-31T13:55:13.798641+00:00", "trade", 9.84, 4.0]
["2026-08-31T13:55:13.798649+00:00", "trade", 9.84, 2.0]
["2026-08-31T13:55:13.798686+00:00", "trade", 9.84, 2.0]
["2026-08-31T13:55:13.798722+00:00", "trade", 9.86, 3.0]
["2026-08-31T13:55:13.798751+00:00", "trade", 9.86, 4.0]
["2026-08-31T13:55:13.802104+00:00", "trade", 9.855, 14.0]
["2026-08-31T13:55:13.816720+00:00", "trade", 9.8205, 75.0]
["2026-08-31T13:55:13.817447+00:00", "trade", 9.8715, 10.0]
["2026-08-31T13:55:13.862157+00:00", "trade", 9.8385, 5.0]
["2026-08-31T13:55:13.868998+00:00", "trade", 9.87, 5.0]
["2026-08-31T13:55:13.883672+00:00", "trade", 9.855, 8.0]
["2026-08-31T13:55:13.919634+00:00", "quote", 9.82, 9.89]
["2026-08-31T13:55:13.922709+00:00", "trade", 9.8321, 28.0]
["2026-08-31T13:55:13.943586+00:00", "trade", 9.8715, 7.0]
["2026-08-31T13:55:13.945989+00:00", "trade", 9.8899, 2.0]
["2026-08-31T13:55:13.971076+00:00", "trade", 9.8899, 5.0]
["2026-08-31T13:55:13.992750+00:00", "trade", 9.855, 20.0]
["2026-08-31T13:55:13.996651+00:00", "trade", 9.8241, 10.0]
["2026-08-31T13:55:13.996729+00:00", "trade", 9.8859, 5.0]
["2026-08-31T13:55:14.018904+00:00", "trade", 9.855, 100.0]
["2026-08-31T13:55:14.053589+00:00", "trade", 9.8201, 400.0]
["2026-08-31T13:55:14.063025+00:00", "trade", 9.855, 50.0]
["2026-08-31T13:55:14.066350+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:55:14.066685+00:00", "trade", 9.87, 41.0]
["2026-08-31T13:55:14.077739+00:00", "trade", 9.84, 31.0]
["2026-08-31T13:55:14.083665+00:00", "trade", 9.84, 18.0]
["2026-08-31T13:55:14.086975+00:00", "trade", 9.83, 582.0]
["2026-08-31T13:55:14.088666+00:00", "trade", 9.83, 200.0]
["2026-08-31T13:55:14.089387+00:00", "trade", 9.83, 26.0]
["2026-08-31T13:55:14.089404+00:00", "quote", 9.82, 9.83]
["2026-08-31T13:55:14.089438+00:00", "trade", 9.83, 100.0]
["2026-08-31T13:55:14.089745+00:00", "trade", 9.83, 4.0]
["2026-08-31T13:55:14.089942+00:00", "quote", 9.82, 9.89]
["2026-08-31T13:55:14.090832+00:00", "trade", 9.8201, 12.0]
["2026-08-31T13:55:14.092885+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:55:14.093182+00:00", "trade", 9.82, 500.0]
["2026-08-31T13:55:14.094279+00:00", "trade", 9.8201, 470.0]
["2026-08-31T13:55:14.115245+00:00", "trade", 9.8378, 3.0]
["2026-08-31T13:55:14.146039+00:00", "trade", 9.8201, 24.0]
["2026-08-31T13:55:14.175093+00:00", "trade", 9.82, 9.0]
["2026-08-31T13:55:14.184831+00:00", "trade", 9.8241, 22.0]
["2026-08-31T13:55:14.186239+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:55:14.206109+00:00", "trade", 9.8425, 100.0]
["2026-08-31T13:55:14.206998+00:00", "trade", 9.8877, 100.0]
["2026-08-31T13:55:14.211648+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:55:14.212771+00:00", "trade", 9.888, 100.0]
["2026-08-31T13:55:14.256952+00:00", "trade", 9.85, 10.0]
["2026-08-31T13:55:14.261689+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:55:14.261697+00:00", "trade", 9.85, 16.0]
["2026-08-31T13:55:14.263187+00:00", "trade", 9.85, 9.0]
["2026-08-31T13:55:14.284053+00:00", "trade", 9.85, 15.0]
["2026-08-31T13:55:14.292782+00:00", "trade", 9.8828, 5.0]
["2026-08-31T13:55:14.292795+00:00", "trade", 9.89, 5.0]
["2026-08-31T13:55:14.292889+00:00", "trade", 9.8828, 95.0]
["2026-08-31T13:55:14.307933+00:00", "trade", 9.855, 4.0]
["2026-08-31T13:55:14.308084+00:00", "trade", 9.8374, 111.0]
["2026-08-31T13:55:14.319096+00:00", "trade", 9.85, 6.0]
["2026-08-31T13:55:14.319097+00:00", "trade", 9.85, 4.0]
["2026-08-31T13:55:14.380715+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:55:14.381079+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:55:14.382058+00:00", "trade", 9.8378, 25.0]
["2026-08-31T13:55:14.386795+00:00", "trade", 9.8858, 3.0]
["2026-08-31T13:55:14.386817+00:00", "trade", 9.89, 3.0]
["2026-08-31T13:55:14.386897+00:00", "trade", 9.8858, 74.0]
["2026-08-31T13:55:14.389245+00:00", "trade", 9.8679, 30.0]
["2026-08-31T13:55:14.413809+00:00", "trade", 9.83, 50.0]
["2026-08-31T13:55:14.430864+00:00", "trade", 9.8378, 1.0]
["2026-08-31T13:55:14.440964+00:00", "trade", 9.855, 10.0]
["2026-08-31T13:55:14.485464+00:00", "trade", 9.89, 13.0]
["2026-08-31T13:55:14.503919+00:00", "trade", 9.8859, 1.0]
["2026-08-31T13:55:14.503950+00:00", "trade", 9.8241, 36.0]
["2026-08-31T13:55:14.531283+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:55:14.531284+00:00", "trade", 9.82, 11.0]
["2026-08-31T13:55:14.531995+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:55:14.531996+00:00", "trade", 9.85, 7.0]
["2026-08-31T13:55:14.533869+00:00", "trade", 9.89, 24.0]
["2026-08-31T13:55:14.545522+00:00", "trade", 9.8876, 50.0]
["2026-08-31T13:55:14.574110+00:00", "trade", 9.855, 10.0]
["2026-08-31T13:55:14.602080+00:00", "trade", 9.88, 9.0]
["2026-08-31T13:55:14.603991+00:00", "trade", 9.86, 50.0]
["2026-08-31T13:55:14.621304+00:00", "trade", 9.8201, 5.0]
["2026-08-31T13:55:14.633358+00:00", "trade", 9.8396, 100.0]
["2026-08-31T13:55:14.659132+00:00", "trade", 9.8201, 18.0]
["2026-08-31T13:55:14.664252+00:00", "trade", 9.85, 93.0]
["2026-08-31T13:55:14.665198+00:00", "trade", 9.85, 7.0]
["2026-08-31T13:55:14.691801+00:00", "trade", 9.8859, 6.0]
["2026-08-31T13:55:14.697466+00:00", "trade", 9.855, 1.0]
["2026-08-31T13:55:14.698711+00:00", "trade", 9.88, 1.0]
["2026-08-31T13:55:14.722141+00:00", "trade", 9.855, 119.0]
["2026-08-31T13:55:14.734086+00:00", "trade", 9.83, 59.0]
["2026-08-31T13:55:14.742553+00:00", "trade", 9.8859, 2.0]
["2026-08-31T13:55:14.742563+00:00", "trade", 9.87, 2.0]
["2026-08-31T13:55:14.746592+00:00", "trade", 9.82, 12.0]
["2026-08-31T13:55:14.757878+00:00", "trade", 9.855, 1.0]
["2026-08-31T13:55:14.770464+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:55:14.773527+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:55:14.777074+00:00", "trade", 9.85, 15.0]
["2026-08-31T13:55:14.777234+00:00", "trade", 9.86, 97.0]
["2026-08-31T13:55:14.777257+00:00", "trade", 9.84, 18.0]
["2026-08-31T13:55:14.777309+00:00", "trade", 9.84, 79.0]
["2026-08-31T13:55:14.818515+00:00", "trade", 9.8859, 117.0]
["2026-08-31T13:55:14.844734+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:55:14.845705+00:00", "trade", 9.855, 6.0]
["2026-08-31T13:55:14.860906+00:00", "trade", 9.8859, 4.0]
["2026-08-31T13:55:14.863653+00:00", "trade", 9.8899, 10.0]
["2026-08-31T13:55:14.871821+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:55:14.877847+00:00", "trade", 9.88, 94.0]
["2026-08-31T13:55:14.880246+00:00", "trade", 9.8899, 500.0]
["2026-08-31T13:55:14.880461+00:00", "trade", 9.88, 12.0]
["2026-08-31T13:55:14.880623+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:55:14.880640+00:00", "trade", 9.89, 20.0]
["2026-08-31T13:55:14.881169+00:00", "trade", 9.855, 1300.0]
["2026-08-31T13:55:14.881923+00:00", "trade", 9.8894, 12.0]
["2026-08-31T13:55:14.882383+00:00", "trade", 9.8899, 1.0]
["2026-08-31T13:55:14.897985+00:00", "trade", 9.855, 10.0]
["2026-08-31T13:55:14.905348+00:00", "trade", 9.855, 8.0]
["2026-08-31T13:55:14.935866+00:00", "trade", 9.8201, 2.0]
["2026-08-31T13:55:14.936348+00:00", "trade", 9.855, 14.0]
["2026-08-31T13:55:14.938596+00:00", "trade", 9.888, 100.0]
["2026-08-31T13:55:14.946260+00:00", "trade", 9.855, 13.0]
["2026-08-31T13:55:14.976208+00:00", "trade", 9.8201, 2.0]
["2026-08-31T13:55:14.982143+00:00", "trade", 9.878, 65.0]
["2026-08-31T13:55:15.000415+00:00", "trade", 9.855, 100.0]
["2026-08-31T13:55:15.000420+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:55:15.000424+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:55:15.000432+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:55:15.000771+00:00", "trade", 9.855, 100.0]
["2026-08-31T13:55:15.000771+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:55:15.000771+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:55:15.000771+00:00", "trade", 9.84, 18.0]
["2026-08-31T13:55:15.000780+00:00", "trade", 9.83, 100.0]
["2026-08-31T13:55:15.000780+00:00", "trade", 9.83, 18.0]
["2026-08-31T13:55:15.000780+00:00", "trade", 9.83, 64.0]
["2026-08-31T13:55:15.000790+00:00", "trade", 9.84, 18.0]
["2026-08-31T13:55:15.000792+00:00", "trade", 9.83, 82.0]
["2026-08-31T13:55:15.010528+00:00", "trade", 9.85, 50.0]
["2026-08-31T13:55:15.010733+00:00", "trade", 9.85, 51.0]
["2026-08-31T13:55:15.020337+00:00", "trade", 9.87, 9.0]
["2026-08-31T13:55:15.022638+00:00", "trade", 9.8723, 13.0]
["2026-08-31T13:55:15.026329+00:00", "trade", 9.8201, 10.0]
["2026-08-31T13:55:15.035144+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:55:15.036026+00:00", "trade", 9.8899, 100.0]
["2026-08-31T13:55:15.064422+00:00", "trade", 9.88, 88.0]
["2026-08-31T13:55:15.075246+00:00", "trade", 9.8202, 100.0]
["2026-08-31T13:55:15.076005+00:00", "trade", 9.855, 1.0]
["2026-08-31T13:55:15.080925+00:00", "trade", 9.855, 100.0]
["2026-08-31T13:55:15.084099+00:00", "trade", 9.89, 30.0]
["2026-08-31T13:55:15.085416+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:55:15.085736+00:00", "trade", 9.89, 20.0]
["2026-08-31T13:55:15.085834+00:00", "trade", 9.8899, 20.0]
["2026-08-31T13:55:15.086434+00:00", "trade", 9.89, 9.0]
["2026-08-31T13:55:15.086522+00:00", "quote", 9.87, 9.89]
["2026-08-31T13:55:15.086540+00:00", "trade", 9.89, 19.0]
["2026-08-31T13:55:15.086541+00:00", "trade", 9.89, 3.0]
["2026-08-31T13:55:15.086544+00:00", "trade", 9.89, 200.0]
["2026-08-31T13:55:15.086544+00:00", "trade", 9.89, 2.0]
["2026-08-31T13:55:15.086545+00:00", "quote", 9.87, 9.9]
["2026-08-31T13:55:15.087080+00:00", "quote", 9.86, 9.9]
["2026-08-31T13:55:15.087143+00:00", "quote", 9.85, 9.9]
["2026-08-31T13:55:15.087188+00:00", "quote", 9.82, 9.9]
["2026-08-31T13:55:15.096102+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:55:15.118778+00:00", "trade", 9.91, 200.0]
["2026-08-31T13:55:15.118878+00:00", "quote", 9.84, 9.9]
["2026-08-31T13:55:15.118879+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:55:15.118880+00:00", "trade", 9.9, 45.0]
["2026-08-31T13:55:15.118880+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:55:15.118881+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:55:15.118970+00:00", "trade", 9.9, 130.0]
["2026-08-31T13:55:15.118970+00:00", "quote", 9.84, 9.9]
["2026-08-31T13:55:15.119011+00:00", "trade", 9.9, 187.0]
["2026-08-31T13:55:15.119011+00:00", "trade", 9.9, 59.0]
["2026-08-31T13:55:15.119011+00:00", "quote", 9.84, 9.93]
["2026-08-31T13:55:15.119067+00:00", "quote", 9.89, 9.93]
["2026-08-31T13:55:15.119078+00:00", "quote", 9.89, 9.93]
["2026-08-31T13:55:15.119160+00:00", "quote", 9.89, 9.93]
["2026-08-31T13:55:15.119178+00:00", "quote", 9.84, 9.93]
["2026-08-31T13:55:15.119297+00:00", "quote", 9.84, 9.95]
["2026-08-31T13:55:15.119313+00:00", "trade", 9.91, 36.0]
["2026-08-31T13:55:15.119314+00:00", "quote", 9.84, 9.95]
["2026-08-31T13:55:15.119349+00:00", "trade", 9.91, 39.0]
["2026-08-31T13:55:15.119498+00:00", "quote", 9.89, 9.95]
["2026-08-31T13:55:15.119656+00:00", "quote", 9.84, 9.95]
["2026-08-31T13:55:15.121808+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:55:15.121808+00:00", "trade", 9.93, 74.0]
["2026-08-31T13:55:15.121842+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:55:15.123165+00:00", "quote", 9.84, 9.95]
["2026-08-31T13:55:15.123485+00:00", "quote", 9.82, 9.95]
["2026-08-31T13:55:15.123534+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:55:15.129678+00:00", "trade", 9.925, 200.0]
["2026-08-31T13:55:15.137703+00:00", "trade", 9.9001, 10.0]
["2026-08-31T13:55:15.138742+00:00", "trade", 9.9088, 25.0]
["2026-08-31T13:55:15.140575+00:00", "trade", 9.94, 18.0]
["2026-08-31T13:55:15.140576+00:00", "trade", 9.94, 2.0]
["2026-08-31T13:55:15.153135+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:55:15.155010+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:55:15.155012+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:55:15.155012+00:00", "trade", 9.95, 360.0]
["2026-08-31T13:55:15.155012+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:55:15.155162+00:00", "trade", 9.94, 30.0]
["2026-08-31T13:55:15.158952+00:00", "trade", 9.925, 25.0]
["2026-08-31T13:55:15.160132+00:00", "trade", 9.925, 3.0]
["2026-08-31T13:55:15.161277+00:00", "trade", 9.9499, 25.0]
["2026-08-31T13:55:15.170860+00:00", "trade", 9.925, 25.0]
["2026-08-31T13:55:15.176419+00:00", "trade", 9.9015, 100.0]
["2026-08-31T13:55:15.185500+00:00", "trade", 9.925, 20.0]
["2026-08-31T13:55:15.185709+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:55:15.194094+00:00", "trade", 9.925, 3.0]
["2026-08-31T13:55:15.222996+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:55:15.224013+00:00", "trade", 9.9006, 100.0]
["2026-08-31T13:55:15.232527+00:00", "trade", 9.925, 2.0]
["2026-08-31T13:55:15.247072+00:00", "trade", 9.9493, 67.0]
["2026-08-31T13:55:15.251473+00:00", "trade", 9.91, 300.0]
["2026-08-31T13:55:15.253555+00:00", "trade", 9.95, 300.0]
["2026-08-31T13:55:15.255421+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:55:15.276246+00:00", "trade", 9.937, 100.0]
["2026-08-31T13:55:15.292807+00:00", "trade", 9.925, 50.0]
["2026-08-31T13:55:15.345604+00:00", "trade", 9.91, 47.0]
["2026-08-31T13:55:15.347417+00:00", "trade", 9.9001, 15.0]
["2026-08-31T13:55:15.348401+00:00", "trade", 9.9373, 7.0]
["2026-08-31T13:55:15.368835+00:00", "trade", 9.8959, 38.0]
["2026-08-31T13:55:15.372368+00:00", "trade", 9.925, 7.0]
["2026-08-31T13:55:15.433190+00:00", "trade", 9.9125, 100.0]
["2026-08-31T13:55:15.448869+00:00", "trade", 9.925, 100.0]
["2026-08-31T13:55:15.460328+00:00", "trade", 9.9434, 50.0]
["2026-08-31T13:55:15.462194+00:00", "trade", 9.9001, 100.0]
["2026-08-31T13:55:15.462241+00:00", "trade", 9.925, 20.0]
["2026-08-31T13:55:15.468055+00:00", "trade", 9.905, 25.0]
["2026-08-31T13:55:15.515786+00:00", "trade", 9.91, 2000.0]
["2026-08-31T13:55:15.524990+00:00", "trade", 9.925, 2.0]
["2026-08-31T13:55:15.528565+00:00", "trade", 9.9459, 5.0]
["2026-08-31T13:55:15.562473+00:00", "trade", 9.9127, 1.0]
["2026-08-31T13:55:15.564276+00:00", "trade", 9.9122, 103.0]
["2026-08-31T13:55:15.601628+00:00", "trade", 9.925, 300.0]
["2026-08-31T13:55:15.610596+00:00", "trade", 9.925, 1.0]
["2026-08-31T13:55:15.634331+00:00", "trade", 9.9, 60.0]
["2026-08-31T13:55:15.635562+00:00", "trade", 9.925, 200.0]
["2026-08-31T13:55:15.648168+00:00", "trade", 9.9494, 180.0]
["2026-08-31T13:55:15.659459+00:00", "trade", 9.9041, 13.0]
["2026-08-31T13:55:15.693213+00:00", "trade", 9.9499, 7.0]
["2026-08-31T13:55:15.693559+00:00", "trade", 9.9127, 5.0]
["2026-08-31T13:55:15.705796+00:00", "trade", 9.9459, 1.0]
["2026-08-31T13:55:15.705822+00:00", "trade", 9.9459, 50.0]
["2026-08-31T13:55:15.706341+00:00", "trade", 9.95, 200.0]
["2026-08-31T13:55:15.706372+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:55:15.708422+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:55:15.708689+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:55:15.727934+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:55:15.732884+00:00", "quote", 9.94, 9.95]
["2026-08-31T13:55:15.732935+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:55:15.732935+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:55:15.753288+00:00", "trade", 9.9499, 100.0]
["2026-08-31T13:55:15.780630+00:00", "trade", 9.9128, 4.0]
["2026-08-31T13:55:15.788938+00:00", "trade", 9.925, 5.0]
["2026-08-31T13:55:15.794910+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:55:15.795925+00:00", "trade", 9.945, 100.0]
["2026-08-31T13:55:15.799560+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:55:15.819091+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:55:15.819274+00:00", "trade", 9.95, 115.0]
["2026-08-31T13:55:15.819275+00:00", "quote", 9.9, 9.96]
["2026-08-31T13:55:15.819276+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:55:15.821155+00:00", "trade", 9.96, 1000.0]
["2026-08-31T13:55:15.821155+00:00", "trade", 9.96, 4.0]
["2026-08-31T13:55:15.821155+00:00", "quote", 9.9, 9.97]
["2026-08-31T13:55:15.822781+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:55:15.822782+00:00", "trade", 9.97, 200.0]
["2026-08-31T13:55:15.822783+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:55:15.822784+00:00", "trade", 9.97, 20.0]
["2026-08-31T13:55:15.822801+00:00", "quote", 9.96, 9.98]
["2026-08-31T13:55:15.823122+00:00", "trade", 9.98, 200.0]
["2026-08-31T13:55:15.823124+00:00", "quote", 9.96, 9.99]
["2026-08-31T13:55:15.823349+00:00", "trade", 9.97, 7.0]
["2026-08-31T13:55:15.823352+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:55:15.823399+00:00", "trade", 9.98, 50.0]
["2026-08-31T13:55:15.823401+00:00", "quote", 9.96, 10.0]
["2026-08-31T13:55:15.823504+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:55:15.823622+00:00", "quote", 9.94, 10.0]
["2026-08-31T13:55:15.823637+00:00", "quote", 9.9, 10.0]
["2026-08-31T13:55:15.824275+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:55:15.824446+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:55:15.824446+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:55:15.824716+00:00", "trade", 9.99, 3.0]
["2026-08-31T13:55:15.829149+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:55:15.832614+00:00", "trade", 9.9459, 13.0]
["2026-08-31T13:55:15.845204+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:55:15.852161+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:55:15.868697+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:55:15.876852+00:00", "trade", 9.9459, 10.0]
["2026-08-31T13:55:15.876883+00:00", "trade", 9.9459, 39.0]
["2026-08-31T13:55:15.876918+00:00", "trade", 9.9248, 6.0]
["2026-08-31T13:55:15.880179+00:00", "trade", 9.95, 400.0]
["2026-08-31T13:55:15.893772+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:15.896360+00:00", "trade", 10.0, 75.0]
["2026-08-31T13:55:15.896361+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:55:15.896362+00:00", "quote", 9.9, 10.0]
["2026-08-31T13:55:15.910808+00:00", "trade", 9.9991, 1.0]
["2026-08-31T13:55:15.926412+00:00", "trade", 9.9001, 1.0]
["2026-08-31T13:55:15.941849+00:00", "trade", 9.9714, 8.0]
["2026-08-31T13:55:15.944109+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:55:15.945692+00:00", "trade", 9.9714, 49.0]
["2026-08-31T13:55:15.962431+00:00", "trade", 9.975, 300.0]
["2026-08-31T13:55:15.975446+00:00", "trade", 9.975, 15.0]
["2026-08-31T13:55:15.978804+00:00", "trade", 9.9873, 12.0]
["2026-08-31T13:55:16.012044+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:16.012046+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:55:16.012047+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:55:16.012527+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:55:16.012529+00:00", "trade", 10.0, 9.0]
["2026-08-31T13:55:16.012616+00:00", "trade", 10.0, 32.0]
["2026-08-31T13:55:16.012618+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:55:16.012618+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:55:16.012620+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:55:16.012621+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:55:16.012623+00:00", "trade", 10.0, 63.0]
["2026-08-31T13:55:16.012638+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:55:16.012638+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:55:16.012639+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:55:16.012643+00:00", "trade", 9.98, 82.0]
["2026-08-31T13:55:16.012646+00:00", "trade", 10.0, 7.0]
["2026-08-31T13:55:16.012650+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:55:16.012654+00:00", "trade", 10.0, 16.0]
["2026-08-31T13:55:16.012659+00:00", "trade", 10.0, 49.0]
["2026-08-31T13:55:16.012665+00:00", "trade", 10.0, 7.0]
["2026-08-31T13:55:16.012741+00:00", "trade", 10.0, 130.0]
["2026-08-31T13:55:16.013016+00:00", "trade", 10.0, 37.0]
["2026-08-31T13:55:16.013020+00:00", "trade", 10.0, 83.0]
["2026-08-31T13:55:16.013020+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:16.013020+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:55:16.013023+00:00", "trade", 10.0, 230.0]
["2026-08-31T13:55:16.013025+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:55:16.013027+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:55:16.013028+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:55:16.013030+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:55:16.013030+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:55:16.013033+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:55:16.013034+00:00", "trade", 10.0, 64.0]
["2026-08-31T13:55:16.013038+00:00", "trade", 10.0, 49.0]
["2026-08-31T13:55:16.013038+00:00", "trade", 10.0, 77.0]
["2026-08-31T13:55:16.013063+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:55:16.013129+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:55:16.013177+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:55:16.013181+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:55:16.013183+00:00", "trade", 10.0, 70.0]
["2026-08-31T13:55:16.013183+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:55:16.013183+00:00", "trade", 10.0, 291.0]
["2026-08-31T13:55:16.013183+00:00", "trade", 10.0, 40.0]
["2026-08-31T13:55:16.013188+00:00", "quote", 9.95, 10.03]
["2026-08-31T13:55:16.013189+00:00", "trade", 10.0, 31.0]
["2026-08-31T13:55:16.013191+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:55:16.013224+00:00", "trade", 10.02, 95.0]
["2026-08-31T13:55:16.013700+00:00", "trade", 10.02, 20.0]
["2026-08-31T13:55:16.013701+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:55:16.013701+00:00", "quote", 9.95, 10.03]
["2026-08-31T13:55:16.019311+00:00", "trade", 10.03, 51.0]
["2026-08-31T13:55:16.039544+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:55:16.046171+00:00", "trade", 9.9041, 1.0]
["2026-08-31T13:55:16.055056+00:00", "trade", 9.99, 18.0]
["2026-08-31T13:55:16.055058+00:00", "trade", 9.97, 3.0]
["2026-08-31T13:55:16.088382+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:55:16.098703+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:55:16.132756+00:00", "trade", 10.0097, 2.0]
["2026-08-31T13:55:16.138263+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:55:16.139145+00:00", "trade", 10.0097, 25.0]
["2026-08-31T13:55:16.167626+00:00", "trade", 9.9459, 1.0]
["2026-08-31T13:55:16.167757+00:00", "trade", 9.97, 33.0]
["2026-08-31T13:55:16.180015+00:00", "trade", 10.02, 20.0]
["2026-08-31T13:55:16.188870+00:00", "quote", 9.95, 10.03]
["2026-08-31T13:55:16.193272+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:55:16.193418+00:00", "trade", 10.0202, 32.0]
["2026-08-31T13:55:16.193442+00:00", "trade", 10.03, 300.0]
["2026-08-31T13:55:16.193453+00:00", "trade", 10.0202, 300.0]
["2026-08-31T13:55:16.193460+00:00", "trade", 10.03, 32.0]
["2026-08-31T13:55:16.193579+00:00", "trade", 10.0202, 4618.0]
["2026-08-31T13:55:16.193644+00:00", "quote", 9.95, 10.03]
["2026-08-31T13:55:16.193800+00:00", "quote", 9.95, 10.03]
["2026-08-31T13:55:16.196133+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:55:16.208485+00:00", "quote", 9.95, 10.03]
["2026-08-31T13:55:16.216618+00:00", "trade", 9.99, 250.0]
["2026-08-31T13:55:16.226016+00:00", "trade", 9.99, 5.0]
["2026-08-31T13:55:16.266030+00:00", "trade", 9.9541, 10.0]
["2026-08-31T13:55:16.266061+00:00", "trade", 10.0259, 5.0]
["2026-08-31T13:55:16.266154+00:00", "trade", 9.9248, 5.0]
["2026-08-31T13:55:16.266678+00:00", "trade", 10.03, 90.0]
["2026-08-31T13:55:16.269346+00:00", "trade", 10.0097, 10.0]
["2026-08-31T13:55:16.271597+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:55:16.290974+00:00", "trade", 10.0, 55.0]
["2026-08-31T13:55:16.330888+00:00", "trade", 9.9501, 56.0]
["2026-08-31T13:55:16.346738+00:00", "trade", 9.862452, 50.0]
["2026-08-31T13:55:16.346895+00:00", "trade", 9.919677, 75.0]
["2026-08-31T13:55:16.346960+00:00", "trade", 9.919676, 5.0]
["2026-08-31T13:55:16.351420+00:00", "trade", 10.0097, 10.0]
["2026-08-31T13:55:16.351790+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:55:16.364066+00:00", "quote", 9.95, 10.03]
["2026-08-31T13:55:16.376681+00:00", "trade", 9.9501, 10.0]
["2026-08-31T13:55:16.392041+00:00", "trade", 9.96, 12.0]
["2026-08-31T13:55:16.394107+00:00", "trade", 9.99, 79.0]
["2026-08-31T13:55:16.402942+00:00", "trade", 9.99, 30.0]
["2026-08-31T13:55:16.419766+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:55:16.466982+00:00", "trade", 9.99, 11.0]
["2026-08-31T13:55:16.478068+00:00", "trade", 10.0097, 15.0]
["2026-08-31T13:55:16.484714+00:00", "trade", 9.99, 5.0]
["2026-08-31T13:55:16.503289+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:55:16.535161+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:55:16.544191+00:00", "trade", 9.9751, 111.0]
["2026-08-31T13:55:16.544280+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:16.545246+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:16.546720+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:16.550044+00:00", "trade", 10.0288, 150.0]
["2026-08-31T13:55:16.553159+00:00", "trade", 10.0259, 1.0]
["2026-08-31T13:55:16.558351+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:16.558352+00:00", "trade", 10.03, 49.0]
["2026-08-31T13:55:16.558354+00:00", "trade", 10.03, 115.0]
["2026-08-31T13:55:16.558354+00:00", "trade", 10.03, 86.0]
["2026-08-31T13:55:16.558354+00:00", "quote", 9.95, 10.03]
["2026-08-31T13:55:16.578128+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:55:16.578436+00:00", "quote", 9.95, 10.04]
["2026-08-31T13:55:16.578437+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:16.578456+00:00", "quote", 10.02, 10.04]
["2026-08-31T13:55:16.578478+00:00", "quote", 9.99, 10.04]
["2026-08-31T13:55:16.578480+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:16.579014+00:00", "quote", 9.99, 10.04]
["2026-08-31T13:55:16.579277+00:00", "quote", 9.95, 10.04]
["2026-08-31T13:55:16.583932+00:00", "trade", 10.0064, 80.0]
["2026-08-31T13:55:16.589699+00:00", "trade", 9.96, 16.0]
["2026-08-31T13:55:16.617882+00:00", "trade", 9.995, 3.0]
["2026-08-31T13:55:16.641227+00:00", "trade", 9.995, 1.0]
["2026-08-31T13:55:16.651888+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:55:16.662378+00:00", "trade", 9.9653, 100.0]
["2026-08-31T13:55:16.675381+00:00", "trade", 10.0259, 3.0]
["2026-08-31T13:55:16.686445+00:00", "trade", 9.995, 4.0]
["2026-08-31T13:55:16.688847+00:00", "trade", 9.98, 6.0]
["2026-08-31T13:55:16.692652+00:00", "trade", 10.031, 600.0]
["2026-08-31T13:55:16.746500+00:00", "trade", 9.9501, 3.0]
["2026-08-31T13:55:16.752549+00:00", "trade", 10.0399, 56.0]
["2026-08-31T13:55:16.801690+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:55:16.802765+00:00", "trade", 9.9501, 4.0]
["2026-08-31T13:55:16.858388+00:00", "trade", 9.995, 1.0]
["2026-08-31T13:55:16.862145+00:00", "trade", 9.995, 3.0]
["2026-08-31T13:55:16.862690+00:00", "trade", 10.0193, 100.0]
["2026-08-31T13:55:16.864105+00:00", "trade", 9.96, 499.0]
["2026-08-31T13:55:16.869523+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:55:16.880020+00:00", "trade", 9.995, 8.0]
["2026-08-31T13:55:16.892614+00:00", "trade", 9.995, 200.0]
["2026-08-31T13:55:16.899380+00:00", "trade", 9.995, 16.0]
["2026-08-31T13:55:16.926571+00:00", "trade", 10.03, 4.0]
["2026-08-31T13:55:16.928252+00:00", "quote", 9.95, 10.04]
["2026-08-31T13:55:16.941172+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:55:16.941194+00:00", "quote", 9.95, 10.01]
["2026-08-31T13:55:16.962460+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:55:16.966398+00:00", "quote", 9.96, 10.01]
["2026-08-31T13:55:17.002019+00:00", "trade", 10.01, 75.0]
["2026-08-31T13:55:17.002334+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:55:17.002334+00:00", "quote", 9.96, 10.04]
["2026-08-31T13:55:17.002353+00:00", "quote", 9.98, 10.04]
["2026-08-31T13:55:17.002918+00:00", "quote", 9.98, 10.04]
["2026-08-31T13:55:17.003175+00:00", "quote", 9.96, 10.04]
["2026-08-31T13:55:17.023292+00:00", "trade", 10.0399, 30.0]
["2026-08-31T13:55:17.023690+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:55:17.025124+00:00", "trade", 10.0, 110.0]
["2026-08-31T13:55:17.040025+00:00", "trade", 9.995, 900.0]
["2026-08-31T13:55:17.049904+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:55:17.070045+00:00", "trade", 10.02, 2.0]
["2026-08-31T13:55:17.083039+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:17.083896+00:00", "trade", 9.995, 4.0]
["2026-08-31T13:55:17.088068+00:00", "trade", 9.98, 14.0]
["2026-08-31T13:55:17.088117+00:00", "trade", 9.98, 18.0]
["2026-08-31T13:55:17.088477+00:00", "trade", 9.98, 18.0]
["2026-08-31T13:55:17.088479+00:00", "trade", 9.97, 34.0]
["2026-08-31T13:55:17.088479+00:00", "trade", 9.97, 18.0]
["2026-08-31T13:55:17.088480+00:00", "quote", 9.96, 9.97]
["2026-08-31T13:55:17.088539+00:00", "trade", 9.97, 114.0]
["2026-08-31T13:55:17.088539+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:17.089643+00:00", "trade", 9.9775, 9.0]
["2026-08-31T13:55:17.102795+00:00", "trade", 9.995, 10.0]
["2026-08-31T13:55:17.106785+00:00", "trade", 9.9601, 4.0]
["2026-08-31T13:55:17.107039+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:55:17.117183+00:00", "trade", 9.995, 300.0]
["2026-08-31T13:55:17.121412+00:00", "trade", 9.995, 50.0]
["2026-08-31T13:55:17.122869+00:00", "trade", 9.9716, 100.0]
["2026-08-31T13:55:17.123096+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:17.124344+00:00", "trade", 10.0294, 100.0]
["2026-08-31T13:55:17.176840+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:55:17.183864+00:00", "trade", 9.9705, 111.0]
["2026-08-31T13:55:17.196838+00:00", "trade", 10.0299, 50.0]
["2026-08-31T13:55:17.196968+00:00", "trade", 10.0122, 25.0]
["2026-08-31T13:55:17.200288+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:55:17.227714+00:00", "trade", 9.9641, 46.0]
["2026-08-31T13:55:17.243843+00:00", "trade", 9.995, 16.0]
["2026-08-31T13:55:17.246825+00:00", "trade", 10.0128, 40.0]
["2026-08-31T13:55:17.251098+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:17.254882+00:00", "trade", 9.995, 1.0]
["2026-08-31T13:55:17.255544+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:55:17.290908+00:00", "trade", 10.0299, 133.0]
["2026-08-31T13:55:17.342042+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:55:17.347532+00:00", "trade", 9.981481, 100.0]
["2026-08-31T13:55:17.347565+00:00", "trade", 10.014023, 1.0]
["2026-08-31T13:55:17.347731+00:00", "trade", 10.0298, 198.0]
["2026-08-31T13:55:17.349374+00:00", "trade", 9.9601, 10.0]
["2026-08-31T13:55:17.351750+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:17.353209+00:00", "trade", 9.9641, 11.0]
["2026-08-31T13:55:17.353239+00:00", "trade", 10.0259, 60.0]
["2026-08-31T13:55:17.368064+00:00", "trade", 10.0133, 50.0]
["2026-08-31T13:55:17.369587+00:00", "trade", 10.0123, 30.0]
["2026-08-31T13:55:17.375390+00:00", "trade", 9.995, 2.0]
["2026-08-31T13:55:17.385386+00:00", "trade", 9.995, 16.0]
["2026-08-31T13:55:17.388851+00:00", "trade", 9.995, 5.0]
["2026-08-31T13:55:17.390265+00:00", "trade", 10.0208, 100.0]
["2026-08-31T13:55:17.400629+00:00", "trade", 9.995, 30.0]
["2026-08-31T13:55:17.402714+00:00", "trade", 9.9641, 29.0]
["2026-08-31T13:55:17.406297+00:00", "trade", 9.974, 100.0]
["2026-08-31T13:55:17.421790+00:00", "trade", 10.0122, 25.0]
["2026-08-31T13:55:17.437693+00:00", "trade", 9.995, 25.0]
["2026-08-31T13:55:17.463255+00:00", "trade", 10.03, 35.0]
["2026-08-31T13:55:17.484101+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:17.504872+00:00", "trade", 9.995, 10.0]
["2026-08-31T13:55:17.515617+00:00", "trade", 9.995, 25.0]
["2026-08-31T13:55:17.523527+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:55:17.532929+00:00", "trade", 9.9601, 1.0]
["2026-08-31T13:55:17.534527+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:55:17.538585+00:00", "trade", 9.995, 25.0]
["2026-08-31T13:55:17.544004+00:00", "trade", 10.0243, 331.0]
["2026-08-31T13:55:17.546054+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:55:17.576057+00:00", "trade", 10.007, 10.0]
["2026-08-31T13:55:17.576561+00:00", "trade", 9.9601, 2.0]
["2026-08-31T13:55:17.576937+00:00", "trade", 9.9939, 50.0]
["2026-08-31T13:55:17.577598+00:00", "trade", 9.97, 480.0]
["2026-08-31T13:55:17.579480+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:55:17.580578+00:00", "trade", 9.995, 3.0]
["2026-08-31T13:55:17.584326+00:00", "trade", 10.0122, 1.0]
["2026-08-31T13:55:17.608524+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:17.660984+00:00", "trade", 10.01, 499.0]
["2026-08-31T13:55:17.662038+00:00", "trade", 10.01, 8.0]
["2026-08-31T13:55:17.678068+00:00", "trade", 9.995, 16.0]
["2026-08-31T13:55:17.693664+00:00", "trade", 10.0122, 10.0]
["2026-08-31T13:55:17.733598+00:00", "trade", 10.03, 175.0]
["2026-08-31T13:55:17.733600+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:17.733691+00:00", "trade", 10.03, 383.0]
["2026-08-31T13:55:17.733692+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:17.733693+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:17.733693+00:00", "trade", 10.03, 175.0]
["2026-08-31T13:55:17.737034+00:00", "trade", 9.995, 10.0]
["2026-08-31T13:55:17.737738+00:00", "trade", 10.0247, 50.0]
["2026-08-31T13:55:17.739093+00:00", "trade", 10.0247, 50.0]
["2026-08-31T13:55:17.769981+00:00", "trade", 9.995, 50.0]
["2026-08-31T13:55:17.770494+00:00", "trade", 9.995, 2.0]
["2026-08-31T13:55:17.812971+00:00", "trade", 9.98, 450.0]
["2026-08-31T13:55:17.830442+00:00", "trade", 10.03, 28.0]
["2026-08-31T13:55:17.844980+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:55:17.895123+00:00", "trade", 9.995, 1.0]
["2026-08-31T13:55:17.919960+00:00", "trade", 9.995, 50.0]
["2026-08-31T13:55:17.939955+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:55:17.951650+00:00", "trade", 9.995, 200.0]
["2026-08-31T13:55:17.952000+00:00", "quote", 9.98, 10.03]
["2026-08-31T13:55:18.002225+00:00", "trade", 10.0173, 5.0]
["2026-08-31T13:55:18.015739+00:00", "trade", 10.03, 170.0]
["2026-08-31T13:55:18.016427+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:55:18.016791+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:18.016792+00:00", "trade", 10.03, 25.0]
["2026-08-31T13:55:18.016793+00:00", "quote", 9.98, 10.05]
["2026-08-31T13:55:18.021140+00:00", "quote", 10.04, 10.05]
["2026-08-31T13:55:18.021164+00:00", "quote", 9.98, 10.05]
["2026-08-31T13:55:18.021166+00:00", "trade", 10.04, 138.0]
["2026-08-31T13:55:18.021634+00:00", "trade", 10.04, 3.0]
["2026-08-31T13:55:18.025454+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:18.030432+00:00", "trade", 10.015, 1.0]
["2026-08-31T13:55:18.031915+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:55:18.032254+00:00", "trade", 10.04, 47.0]
["2026-08-31T13:55:18.034110+00:00", "trade", 10.05, 200.0]
["2026-08-31T13:55:18.036045+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:55:18.036118+00:00", "quote", 9.98, 10.06]
["2026-08-31T13:55:18.036119+00:00", "trade", 10.05, 150.0]
["2026-08-31T13:55:18.036342+00:00", "trade", 10.05, 4.0]
["2026-08-31T13:55:18.036342+00:00", "trade", 10.05, 6.0]
["2026-08-31T13:55:18.036344+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:18.036344+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:55:18.037915+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:55:18.039368+00:00", "trade", 10.06, 127.0]
["2026-08-31T13:55:18.043080+00:00", "trade", 10.06, 500.0]
["2026-08-31T13:55:18.044887+00:00", "trade", 10.06, 191.0]
["2026-08-31T13:55:18.053702+00:00", "trade", 10.02, 35.0]
["2026-08-31T13:55:18.080433+00:00", "trade", 9.9801, 9.0]
["2026-08-31T13:55:18.093800+00:00", "trade", 10.0259, 8.0]
["2026-08-31T13:55:18.093886+00:00", "trade", 10.0259, 7.0]
["2026-08-31T13:55:18.093917+00:00", "trade", 10.0259, 3.0]
["2026-08-31T13:55:18.093986+00:00", "trade", 9.9641, 2.0]
["2026-08-31T13:55:18.105630+00:00", "trade", 10.0441, 25.0]
["2026-08-31T13:55:18.111237+00:00", "trade", 10.02, 2.0]
["2026-08-31T13:55:18.132893+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:55:18.141955+00:00", "trade", 10.0574, 75.0]
["2026-08-31T13:55:18.142169+00:00", "trade", 10.02, 45.0]
["2026-08-31T13:55:18.157608+00:00", "trade", 10.02, 13.0]
["2026-08-31T13:55:18.180644+00:00", "trade", 9.98, 4.0]
["2026-08-31T13:55:18.180967+00:00", "trade", 10.05, 7.0]
["2026-08-31T13:55:18.181670+00:00", "quote", 10.0, 10.06]
["2026-08-31T13:55:18.182476+00:00", "quote", 9.98, 10.06]
["2026-08-31T13:55:18.187051+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:18.188357+00:00", "trade", 9.982, 100.0]
["2026-08-31T13:55:18.188523+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:18.189619+00:00", "trade", 9.9825, 100.0]
["2026-08-31T13:55:18.196798+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:55:18.225379+00:00", "trade", 10.06, 309.0]
["2026-08-31T13:55:18.234860+00:00", "trade", 10.0189, 300.0]
["2026-08-31T13:55:18.241291+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:55:18.242603+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:55:18.243291+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:55:18.244258+00:00", "trade", 10.02, 50.0]
["2026-08-31T13:55:18.245057+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:55:18.245252+00:00", "trade", 10.05, 20.0]
["2026-08-31T13:55:18.245459+00:00", "trade", 9.9806, 50.0]
["2026-08-31T13:55:18.246915+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:55:18.246916+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:55:18.246921+00:00", "quote", 9.98, 10.08]
["2026-08-31T13:55:18.246936+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:55:18.246943+00:00", "quote", 10.04, 10.08]
["2026-08-31T13:55:18.247017+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:55:18.247190+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:55:18.247642+00:00", "quote", 10.04, 10.08]
["2026-08-31T13:55:18.247755+00:00", "quote", 9.98, 10.08]
["2026-08-31T13:55:18.249932+00:00", "trade", 10.04, 11.0]
["2026-08-31T13:55:18.260373+00:00", "quote", 9.98, 10.08]
["2026-08-31T13:55:18.260875+00:00", "trade", 10.0699, 5.0]
["2026-08-31T13:55:18.260903+00:00", "trade", 10.0699, 29.0]
["2026-08-31T13:55:18.261540+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:55:18.261541+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:55:18.261833+00:00", "trade", 10.07, 25.0]
["2026-08-31T13:55:18.262829+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:55:18.263054+00:00", "trade", 10.07, 29.0]
["2026-08-31T13:55:18.268619+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:55:18.275297+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:55:18.275673+00:00", "trade", 10.08, 500.0]
["2026-08-31T13:55:18.296475+00:00", "trade", 10.08, 9.0]
["2026-08-31T13:55:18.296476+00:00", "trade", 10.08, 191.0]
["2026-08-31T13:55:18.296476+00:00", "quote", 9.98, 10.09]
["2026-08-31T13:55:18.296526+00:00", "trade", 10.08, 3.0]
["2026-08-31T13:55:18.298496+00:00", "trade", 10.088, 300.0]
["2026-08-31T13:55:18.322782+00:00", "trade", 10.035, 50.0]
["2026-08-31T13:55:18.327551+00:00", "trade", 10.035, 60.0]
["2026-08-31T13:55:18.333228+00:00", "trade", 10.08, 61.0]
["2026-08-31T13:55:18.343599+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:55:18.347652+00:00", "trade", 9.9951, 900.0]
["2026-08-31T13:55:18.347787+00:00", "trade", 9.9951, 100.0]
["2026-08-31T13:55:18.347829+00:00", "trade", 9.985304, 1000.0]
["2026-08-31T13:55:18.354902+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:55:18.355464+00:00", "trade", 10.0899, 39.0]
["2026-08-31T13:55:18.357327+00:00", "trade", 10.09, 39.0]
["2026-08-31T13:55:18.359100+00:00", "trade", 10.06, 13.0]
["2026-08-31T13:55:18.361441+00:00", "trade", 10.0591, 20.0]
["2026-08-31T13:55:18.385136+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:55:18.394354+00:00", "trade", 10.03, 12.0]
["2026-08-31T13:55:18.394718+00:00", "quote", 9.98, 10.09]
["2026-08-31T13:55:18.402998+00:00", "trade", 9.981, 25.0]
["2026-08-31T13:55:18.409058+00:00", "trade", 10.035, 2.0]
["2026-08-31T13:55:18.425661+00:00", "trade", 10.035, 85.0]
["2026-08-31T13:55:18.426775+00:00", "quote", 9.99, 10.09]
["2026-08-31T13:55:18.430654+00:00", "trade", 10.03, 15.0]
["2026-08-31T13:55:18.439160+00:00", "trade", 10.04, 25.0]
["2026-08-31T13:55:18.442378+00:00", "trade", 10.0665, 100.0]
["2026-08-31T13:55:18.444014+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:55:18.445503+00:00", "trade", 10.075, 25.0]
["2026-08-31T13:55:18.447557+00:00", "trade", 10.0899, 25.0]
["2026-08-31T13:55:18.449241+00:00", "trade", 9.9901, 9.0]
["2026-08-31T13:55:18.520037+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:18.521343+00:00", "quote", 10.01, 10.09]
["2026-08-31T13:55:18.530395+00:00", "trade", 10.0407, 50.0]
["2026-08-31T13:55:18.543004+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:55:18.562839+00:00", "trade", 10.06, 5.0]
["2026-08-31T13:55:18.575973+00:00", "trade", 10.03, 45.0]
["2026-08-31T13:55:18.576317+00:00", "quote", 9.98, 10.09]
["2026-08-31T13:55:18.597127+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:55:18.597142+00:00", "trade", 10.035, 10.0]
["2026-08-31T13:55:18.599354+00:00", "trade", 10.08, 150.0]
["2026-08-31T13:55:18.599356+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:55:18.599356+00:00", "trade", 10.09, 198.0]
["2026-08-31T13:55:18.599359+00:00", "quote", 9.98, 10.09]
["2026-08-31T13:55:18.599429+00:00", "trade", 10.09, 563.0]
["2026-08-31T13:55:18.599430+00:00", "quote", 9.98, 10.1]
["2026-08-31T13:55:18.599636+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:18.599666+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:18.599705+00:00", "trade", 10.075, 100.0]
["2026-08-31T13:55:18.599748+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:18.599824+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:18.600957+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:18.601429+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:18.610822+00:00", "trade", 10.04, 22.0]
["2026-08-31T13:55:18.633733+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:18.637955+00:00", "trade", 9.98, 7.0]
["2026-08-31T13:55:18.645642+00:00", "quote", 9.99, 10.1]
["2026-08-31T13:55:18.647084+00:00", "trade", 10.0685, 10.0]
["2026-08-31T13:55:18.652186+00:00", "trade", 10.045, 100.0]
["2026-08-31T13:55:18.654991+00:00", "trade", 10.0472, 50.0]
["2026-08-31T13:55:18.675800+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:55:18.675801+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:18.687429+00:00", "trade", 10.03, 33.0]
["2026-08-31T13:55:18.687546+00:00", "trade", 10.03, 17.0]
["2026-08-31T13:55:18.687803+00:00", "quote", 9.98, 10.1]
["2026-08-31T13:55:18.694018+00:00", "trade", 10.0314, 101.0]
["2026-08-31T13:55:18.696781+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:55:18.704043+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:18.707031+00:00", "trade", 10.0098, 1.0]
["2026-08-31T13:55:18.716108+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:55:18.719708+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:55:18.724774+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:55:18.726103+00:00", "trade", 10.1, 300.0]
["2026-08-31T13:55:18.726672+00:00", "trade", 10.0999, 300.0]
["2026-08-31T13:55:18.727031+00:00", "trade", 10.0999, 100.0]
["2026-08-31T13:55:18.728132+00:00", "trade", 9.9921, 600.0]
["2026-08-31T13:55:18.762218+00:00", "trade", 10.03, 25.0]
["2026-08-31T13:55:18.766654+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:55:18.766660+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:18.766663+00:00", "trade", 10.1, 4.0]
["2026-08-31T13:55:18.766663+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:55:18.766673+00:00", "trade", 10.1, 220.0]
["2026-08-31T13:55:18.766674+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:55:18.766678+00:00", "trade", 10.1, 77.0]
["2026-08-31T13:55:18.766694+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:18.766694+00:00", "trade", 10.1, 11.0]
["2026-08-31T13:55:18.766694+00:00", "trade", 10.1, 27.0]
["2026-08-31T13:55:18.766727+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:55:18.766757+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:55:18.766757+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:55:18.766762+00:00", "trade", 10.1, 123.0]
["2026-08-31T13:55:18.766767+00:00", "trade", 10.1, 20.0]
["2026-08-31T13:55:18.766772+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:18.766781+00:00", "trade", 10.1, 67.0]
["2026-08-31T13:55:18.767211+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:55:18.767273+00:00", "quote", 9.98, 10.1]
["2026-08-31T13:55:18.781165+00:00", "quote", 10.03, 10.1]
["2026-08-31T13:55:18.809772+00:00", "trade", 10.065, 5.0]
["2026-08-31T13:55:18.818294+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:55:18.832693+00:00", "trade", 10.065, 8.0]
["2026-08-31T13:55:18.836683+00:00", "trade", 10.065, 200.0]
["2026-08-31T13:55:18.839985+00:00", "trade", 10.065, 1000.0]
["2026-08-31T13:55:18.858328+00:00", "trade", 10.041, 150.0]
["2026-08-31T13:55:18.865428+00:00", "trade", 10.093, 10.0]
["2026-08-31T13:55:18.881231+00:00", "trade", 10.047, 10.0]
["2026-08-31T13:55:18.887925+00:00", "trade", 10.0999, 5.0]
["2026-08-31T13:55:18.946634+00:00", "trade", 10.0822, 3.0]
["2026-08-31T13:55:18.960885+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:55:19.009008+00:00", "trade", 10.061, 20.0]
["2026-08-31T13:55:19.011555+00:00", "trade", 10.0911, 50.0]
["2026-08-31T13:55:19.027928+00:00", "trade", 10.075, 20.0]
["2026-08-31T13:55:19.028310+00:00", "trade", 10.075, 27.0]
["2026-08-31T13:55:19.071413+00:00", "trade", 10.074, 50.0]
["2026-08-31T13:55:19.078430+00:00", "trade", 10.095, 10.0]
["2026-08-31T13:55:19.089159+00:00", "trade", 10.0873, 3.0]
["2026-08-31T13:55:19.095783+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:55:19.109628+00:00", "trade", 10.0627, 3.0]
["2026-08-31T13:55:19.126927+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:19.126929+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:55:19.126929+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:19.126929+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:19.126934+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:55:19.126935+00:00", "trade", 10.1, 30.0]
["2026-08-31T13:55:19.126935+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:55:19.126937+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:19.126937+00:00", "trade", 10.1, 59.0]
["2026-08-31T13:55:19.126940+00:00", "trade", 10.1, 17.0]
["2026-08-31T13:55:19.126942+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:19.126944+00:00", "trade", 10.11, 76.0]
["2026-08-31T13:55:19.130945+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:55:19.152706+00:00", "trade", 9.9801, 100.0]
["2026-08-31T13:55:19.153065+00:00", "trade", 10.0301, 14.0]
["2026-08-31T13:55:19.153284+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:55:19.157537+00:00", "quote", 10.1, 10.14]
["2026-08-31T13:55:19.157588+00:00", "trade", 10.1, 250.0]
["2026-08-31T13:55:19.157588+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:55:19.157649+00:00", "quote", 10.05, 10.12]
["2026-08-31T13:55:19.158190+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:55:19.159178+00:00", "trade", 10.095, 25.0]
["2026-08-31T13:55:19.179819+00:00", "trade", 10.082, 88.0]
["2026-08-31T13:55:19.181702+00:00", "trade", 10.0765, 8.0]
["2026-08-31T13:55:19.204542+00:00", "quote", 10.05, 10.13]
["2026-08-31T13:55:19.215262+00:00", "trade", 10.0542, 21.0]
["2026-08-31T13:55:19.232462+00:00", "trade", 10.0501, 3.0]
["2026-08-31T13:55:19.256554+00:00", "trade", 10.055, 50.0]
["2026-08-31T13:55:19.257563+00:00", "trade", 10.0542, 6.0]
["2026-08-31T13:55:19.259232+00:00", "trade", 10.09, 600.0]
["2026-08-31T13:55:19.306008+00:00", "trade", 10.0501, 160.0]
["2026-08-31T13:55:19.310875+00:00", "trade", 10.0601, 78.0]
["2026-08-31T13:55:19.329842+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:19.329962+00:00", "trade", 10.121, 190.0]
["2026-08-31T13:55:19.330205+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:55:19.331858+00:00", "trade", 10.11, 28.0]
["2026-08-31T13:55:19.334083+00:00", "trade", 10.1133, 19.0]
["2026-08-31T13:55:19.335406+00:00", "trade", 10.095, 70.0]
["2026-08-31T13:55:19.353136+00:00", "trade", 10.095, 2.0]
["2026-08-31T13:55:19.375379+00:00", "trade", 10.0501, 7.0]
["2026-08-31T13:55:19.382674+00:00", "trade", 10.0501, 3.0]
["2026-08-31T13:55:19.395978+00:00", "trade", 10.0765, 5.0]
["2026-08-31T13:55:19.396063+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:55:19.397523+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:55:19.397546+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:55:19.397553+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:55:19.397620+00:00", "trade", 10.06, 95.0]
["2026-08-31T13:55:19.397621+00:00", "trade", 10.06, 18.0]
["2026-08-31T13:55:19.397622+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:55:19.397638+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:55:19.397639+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:55:19.397645+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:55:19.397659+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:55:19.397665+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:55:19.397666+00:00", "trade", 10.05, 200.0]
["2026-08-31T13:55:19.397672+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:55:19.397739+00:00", "trade", 10.05, 36.0]
["2026-08-31T13:55:19.398175+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:55:19.438867+00:00", "trade", 10.055, 500.0]
["2026-08-31T13:55:19.444306+00:00", "trade", 10.0597, 6.0]
["2026-08-31T13:55:19.464744+00:00", "trade", 10.055, 2.0]
["2026-08-31T13:55:19.471527+00:00", "trade", 10.0501, 14.0]
["2026-08-31T13:55:19.480278+00:00", "trade", 10.055, 10.0]
["2026-08-31T13:55:19.501118+00:00", "trade", 10.055, 1.0]
["2026-08-31T13:55:19.502890+00:00", "trade", 10.0503, 7.0]
["2026-08-31T13:55:19.513643+00:00", "trade", 10.055, 51.0]
["2026-08-31T13:55:19.541426+00:00", "trade", 10.05, 93.0]
["2026-08-31T13:55:19.541439+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:19.541450+00:00", "trade", 10.05, 150.0]
["2026-08-31T13:55:19.541451+00:00", "quote", 10.03, 10.06]
["2026-08-31T13:55:19.541516+00:00", "quote", 10.03, 10.05]
["2026-08-31T13:55:19.541523+00:00", "quote", 10.03, 10.05]
["2026-08-31T13:55:19.546474+00:00", "trade", 10.0331, 1.0]
["2026-08-31T13:55:19.550738+00:00", "trade", 10.04, 9.0]
["2026-08-31T13:55:19.551988+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:55:19.557066+00:00", "trade", 10.0331, 2.0]
["2026-08-31T13:55:19.559607+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:19.559614+00:00", "quote", 10.03, 10.04]
["2026-08-31T13:55:19.559628+00:00", "quote", 10.03, 10.04]
["2026-08-31T13:55:19.559634+00:00", "quote", 10.03, 10.04]
["2026-08-31T13:55:19.559705+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:55:19.559705+00:00", "trade", 10.03, 20.0]
["2026-08-31T13:55:19.559706+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:19.559706+00:00", "quote", 9.99, 10.04]
["2026-08-31T13:55:19.559711+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:55:19.559770+00:00", "quote", 9.99, 10.03]
["2026-08-31T13:55:19.559777+00:00", "quote", 9.99, 10.03]
["2026-08-31T13:55:19.560322+00:00", "trade", 10.02, 42.0]
["2026-08-31T13:55:19.560324+00:00", "trade", 10.01, 7.0]
["2026-08-31T13:55:19.560324+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:55:19.560325+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:55:19.560326+00:00", "quote", 9.98, 10.03]
["2026-08-31T13:55:19.560329+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:55:19.560332+00:00", "trade", 10.0, 9.0]
["2026-08-31T13:55:19.560341+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:55:19.561279+00:00", "trade", 10.049, 100.0]
["2026-08-31T13:55:19.561307+00:00", "trade", 10.03, 253.0]
["2026-08-31T13:55:19.561453+00:00", "trade", 9.99, 77.0]
["2026-08-31T13:55:19.561955+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:19.561955+00:00", "quote", 9.98, 10.03]
["2026-08-31T13:55:19.561956+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:19.561964+00:00", "quote", 9.98, 10.1]
["2026-08-31T13:55:19.562044+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:55:19.562532+00:00", "quote", 10.0, 10.1]
["2026-08-31T13:55:19.562806+00:00", "quote", 9.98, 10.1]
["2026-08-31T13:55:19.563006+00:00", "trade", 10.03, 25.0]
["2026-08-31T13:55:19.563468+00:00", "trade", 10.03, 25.0]
["2026-08-31T13:55:19.570386+00:00", "trade", 10.0151, 1.0]
["2026-08-31T13:55:19.612655+00:00", "trade", 10.1, 20.0]
["2026-08-31T13:55:19.615055+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:55:19.633278+00:00", "trade", 10.0401, 1.0]
["2026-08-31T13:55:19.635984+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:55:19.636021+00:00", "trade", 10.099, 5.0]
["2026-08-31T13:55:19.636046+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:55:19.636074+00:00", "trade", 10.099, 5.0]
["2026-08-31T13:55:19.636189+00:00", "trade", 10.099, 90.0]
["2026-08-31T13:55:19.644152+00:00", "trade", 10.01, 56.0]
["2026-08-31T13:55:19.653464+00:00", "trade", 10.08, 500.0]
["2026-08-31T13:55:19.654078+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:19.677086+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:55:19.688148+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:19.688976+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:55:19.689413+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:19.689470+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:55:19.689513+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:55:19.689535+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:55:19.690078+00:00", "trade", 10.08, 200.0]
["2026-08-31T13:55:19.690119+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:55:19.690145+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:55:19.690187+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:55:19.690246+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:55:19.690299+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:55:19.690862+00:00", "trade", 10.08, 200.0]
["2026-08-31T13:55:19.691552+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:55:19.692009+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:19.692647+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:55:19.692649+00:00", "trade", 10.08, 83.0]
["2026-08-31T13:55:19.692669+00:00", "quote", 9.98, 10.11]
["2026-08-31T13:55:19.692709+00:00", "quote", 9.98, 10.11]
["2026-08-31T13:55:19.693889+00:00", "trade", 10.045, 12.0]
["2026-08-31T13:55:19.695934+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:19.696080+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:19.697000+00:00", "trade", 10.09, 200.0]
["2026-08-31T13:55:19.701285+00:00", "trade", 10.045, 1.0]
["2026-08-31T13:55:19.703771+00:00", "trade", 10.0475, 100.0]
["2026-08-31T13:55:19.708370+00:00", "trade", 10.09, 200.0]
["2026-08-31T13:55:19.710381+00:00", "trade", 10.045, 100.0]
["2026-08-31T13:55:19.711935+00:00", "quote", 9.98, 10.11]
["2026-08-31T13:55:19.715307+00:00", "trade", 10.045, 100.0]
["2026-08-31T13:55:19.716077+00:00", "trade", 10.045, 100.0]
["2026-08-31T13:55:19.722881+00:00", "trade", 10.045, 1.0]
["2026-08-31T13:55:19.727347+00:00", "trade", 10.045, 500.0]
["2026-08-31T13:55:19.740172+00:00", "trade", 9.98, 3.0]
["2026-08-31T13:55:19.745630+00:00", "trade", 10.09, 10.0]
["2026-08-31T13:55:19.750650+00:00", "trade", 9.9801, 21.0]
["2026-08-31T13:55:19.750776+00:00", "trade", 10.045, 1.0]
["2026-08-31T13:55:19.753319+00:00", "trade", 10.045, 1.0]
["2026-08-31T13:55:19.772452+00:00", "trade", 10.045, 10.0]
["2026-08-31T13:55:19.797492+00:00", "trade", 10.045, 7.0]
["2026-08-31T13:55:19.798067+00:00", "trade", 10.1099, 100.0]
["2026-08-31T13:55:19.819268+00:00", "trade", 10.1258, 92.0]
["2026-08-31T13:55:19.819358+00:00", "trade", 10.0542, 2.0]
["2026-08-31T13:55:19.819379+00:00", "trade", 10.0586, 1.0]
["2026-08-31T13:55:19.821956+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:55:19.828187+00:00", "trade", 10.045, 25.0]
["2026-08-31T13:55:19.829707+00:00", "trade", 10.0416, 100.0]
["2026-08-31T13:55:19.847972+00:00", "trade", 10.08, 50.0]
["2026-08-31T13:55:19.889960+00:00", "trade", 10.0702, 35.0]
["2026-08-31T13:55:19.925118+00:00", "trade", 10.0463, 15.0]
["2026-08-31T13:55:19.925533+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:19.925636+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:55:19.935128+00:00", "trade", 10.046, 20.0]
["2026-08-31T13:55:19.941301+00:00", "trade", 10.045, 10.0]
["2026-08-31T13:55:19.947949+00:00", "trade", 10.0122, 118.0]
["2026-08-31T13:55:19.967819+00:00", "trade", 10.045, 75.0]
["2026-08-31T13:55:19.977150+00:00", "trade", 10.1, 9.0]
["2026-08-31T13:55:19.977159+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:20.005304+00:00", "trade", 10.045, 200.0]
["2026-08-31T13:55:20.024864+00:00", "quote", 9.98, 10.11]
["2026-08-31T13:55:20.034784+00:00", "trade", 10.0728, 5.0]
["2026-08-31T13:55:20.071998+00:00", "trade", 10.045, 10.0]
["2026-08-31T13:55:20.087044+00:00", "trade", 10.05, 4.0]
["2026-08-31T13:55:20.087341+00:00", "trade", 10.05, 4.0]
["2026-08-31T13:55:20.089402+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:20.101384+00:00", "trade", 10.045, 50.0]
["2026-08-31T13:55:20.102113+00:00", "quote", 9.99, 10.11]
["2026-08-31T13:55:20.102160+00:00", "trade", 10.07, 64.0]
["2026-08-31T13:55:20.102161+00:00", "quote", 9.98, 10.11]
["2026-08-31T13:55:20.116602+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:55:20.116616+00:00", "trade", 10.0299, 100.0]
["2026-08-31T13:55:20.126079+00:00", "trade", 10.0123, 60.0]
["2026-08-31T13:55:20.146753+00:00", "quote", 10.03, 10.11]
["2026-08-31T13:55:20.182310+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:55:20.184329+00:00", "trade", 10.0301, 137.0]
["2026-08-31T13:55:20.206197+00:00", "trade", 10.0607, 50.0]
["2026-08-31T13:55:20.215539+00:00", "trade", 10.0607, 50.0]
["2026-08-31T13:55:20.230482+00:00", "trade", 10.0778, 89.0]
["2026-08-31T13:55:20.232566+00:00", "trade", 10.0301, 3.0]
["2026-08-31T13:55:20.237994+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:20.254584+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:55:20.271691+00:00", "trade", 10.09, 37.0]
["2026-08-31T13:55:20.271735+00:00", "trade", 10.0777, 1.0]
["2026-08-31T13:55:20.271774+00:00", "trade", 10.0777, 10.0]
["2026-08-31T13:55:20.272663+00:00", "trade", 10.07, 7.0]
["2026-08-31T13:55:20.276421+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:55:20.277989+00:00", "trade", 10.092, 100.0]
["2026-08-31T13:55:20.280313+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:55:20.299224+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:20.299282+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:20.327530+00:00", "trade", 10.0777, 70.0]
["2026-08-31T13:55:20.327636+00:00", "trade", 10.0777, 44.0]
["2026-08-31T13:55:20.341781+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:55:20.345028+00:00", "trade", 10.102, 110.0]
["2026-08-31T13:55:20.348889+00:00", "trade", 10.038179, 5.0]
["2026-08-31T13:55:20.349041+00:00", "trade", 10.059, 100.0]
["2026-08-31T13:55:20.356162+00:00", "quote", 10.03, 10.06]
["2026-08-31T13:55:20.356213+00:00", "trade", 10.06, 120.0]
["2026-08-31T13:55:20.356214+00:00", "quote", 10.03, 10.11]
["2026-08-31T13:55:20.371098+00:00", "trade", 10.0301, 4.0]
["2026-08-31T13:55:20.425962+00:00", "quote", 10.04, 10.11]
["2026-08-31T13:55:20.441973+00:00", "trade", 10.0585, 2.0]
["2026-08-31T13:55:20.447763+00:00", "trade", 10.075, 10.0]
["2026-08-31T13:55:20.450085+00:00", "trade", 10.0301, 10.0]
["2026-08-31T13:55:20.455108+00:00", "trade", 10.03, 15.0]
["2026-08-31T13:55:20.461429+00:00", "trade", 10.0401, 15.0]
["2026-08-31T13:55:20.463021+00:00", "trade", 10.0301, 15.0]
["2026-08-31T13:55:20.500487+00:00", "trade", 10.0585, 4.0]
["2026-08-31T13:55:20.523801+00:00", "trade", 10.075, 6.0]
["2026-08-31T13:55:20.554414+00:00", "trade", 10.075, 25.0]
["2026-08-31T13:55:20.555487+00:00", "trade", 10.1093, 169.0]
["2026-08-31T13:55:20.574393+00:00", "trade", 10.075, 150.0]
["2026-08-31T13:55:20.577553+00:00", "trade", 10.05, 185.0]
["2026-08-31T13:55:20.578265+00:00", "trade", 10.05, 60.0]
["2026-08-31T13:55:20.579565+00:00", "trade", 10.0401, 5.0]
["2026-08-31T13:55:20.588168+00:00", "quote", 10.04, 10.11]
["2026-08-31T13:55:20.604098+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:55:20.629729+00:00", "trade", 10.075, 100.0]
["2026-08-31T13:55:20.633299+00:00", "trade", 10.1058, 7.0]
["2026-08-31T13:55:20.633374+00:00", "trade", 10.0341, 38.0]
["2026-08-31T13:55:20.654850+00:00", "trade", 10.075, 10.0]
["2026-08-31T13:55:20.681010+00:00", "trade", 10.0803, 100.0]
["2026-08-31T13:55:20.683792+00:00", "quote", 10.04, 10.11]
["2026-08-31T13:55:20.692247+00:00", "trade", 10.075, 2.0]
["2026-08-31T13:55:20.694054+00:00", "trade", 10.075, 5000.0]
["2026-08-31T13:55:20.706982+00:00", "trade", 10.075, 2.0]
["2026-08-31T13:55:20.735248+00:00", "trade", 10.075, 2.0]
["2026-08-31T13:55:20.738665+00:00", "trade", 10.0342, 5.0]
["2026-08-31T13:55:20.739077+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:55:20.779793+00:00", "trade", 10.0441, 218.0]
["2026-08-31T13:55:20.779924+00:00", "trade", 10.0542, 76.0]
["2026-08-31T13:55:20.790238+00:00", "trade", 10.05, 70.0]
["2026-08-31T13:55:20.791654+00:00", "trade", 10.06, 31.0]
["2026-08-31T13:55:20.791812+00:00", "trade", 10.08, 24.0]
["2026-08-31T13:55:20.795659+00:00", "trade", 10.0659, 5.0]
["2026-08-31T13:55:20.796961+00:00", "trade", 10.06, 68.0]
["2026-08-31T13:55:20.796962+00:00", "quote", 10.04, 10.11]
["2026-08-31T13:55:20.829277+00:00", "trade", 10.075, 5.0]
["2026-08-31T13:55:20.829650+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:55:20.834668+00:00", "trade", 10.1058, 1.0]
["2026-08-31T13:55:20.891404+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:55:20.904102+00:00", "trade", 10.0585, 3.0]
["2026-08-31T13:55:20.906468+00:00", "trade", 10.1058, 3.0]
["2026-08-31T13:55:20.906503+00:00", "trade", 10.0442, 3.0]
["2026-08-31T13:55:20.927445+00:00", "trade", 10.075, 13.0]
["2026-08-31T13:55:20.937526+00:00", "quote", 10.04, 10.11]
["2026-08-31T13:55:20.938147+00:00", "trade", 10.075, 500.0]
["2026-08-31T13:55:20.963418+00:00", "trade", 10.1059, 241.0]
["2026-08-31T13:55:20.971854+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:55:20.984421+00:00", "trade", 10.075, 10.0]
["2026-08-31T13:55:21.053665+00:00", "trade", 10.0585, 10.0]
["2026-08-31T13:55:21.057644+00:00", "trade", 10.05, 33.0]
["2026-08-31T13:55:21.058788+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:55:21.089879+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:55:21.116016+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:55:21.126501+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:55:21.148880+00:00", "trade", 10.09, 10.0]
["2026-08-31T13:55:21.149759+00:00", "trade", 10.0642, 10.0]
["2026-08-31T13:55:21.150704+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:55:21.163297+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:21.163462+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:55:21.182933+00:00", "quote", 10.06, 10.11]
["2026-08-31T13:55:21.198341+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:55:21.202786+00:00", "trade", 10.0717, 15.0]
["2026-08-31T13:55:21.208925+00:00", "trade", 10.09, 13.0]
["2026-08-31T13:55:21.218528+00:00", "trade", 10.085, 20.0]
["2026-08-31T13:55:21.238959+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:55:21.247404+00:00", "trade", 10.0442, 10.0]
["2026-08-31T13:55:21.268903+00:00", "trade", 10.0937, 100.0]
["2026-08-31T13:55:21.274853+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:21.275051+00:00", "quote", 10.07, 10.11]
["2026-08-31T13:55:21.275052+00:00", "trade", 10.09, 4.0]
["2026-08-31T13:55:21.275059+00:00", "trade", 10.11, 96.0]
["2026-08-31T13:55:21.275073+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:55:21.275205+00:00", "quote", 10.07, 10.11]
["2026-08-31T13:55:21.275229+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:55:21.275254+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:55:21.275292+00:00", "trade", 10.1, 30.0]
["2026-08-31T13:55:21.275292+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:21.275292+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:55:21.275294+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:55:21.275296+00:00", "quote", 10.07, 10.13]
["2026-08-31T13:55:21.275300+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:55:21.275300+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:55:21.275301+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:55:21.275301+00:00", "trade", 10.11, 3.0]
["2026-08-31T13:55:21.275343+00:00", "quote", 10.07, 10.13]
["2026-08-31T13:55:21.275388+00:00", "quote", 10.07, 10.13]
["2026-08-31T13:55:21.275608+00:00", "quote", 10.07, 10.13]
["2026-08-31T13:55:21.275653+00:00", "quote", 10.07, 10.14]
["2026-08-31T13:55:21.275673+00:00", "quote", 10.06, 10.14]
["2026-08-31T13:55:21.277503+00:00", "trade", 10.1, 225.0]
["2026-08-31T13:55:21.277777+00:00", "trade", 10.1, 150.0]
["2026-08-31T13:55:21.277812+00:00", "quote", 10.06, 10.14]
["2026-08-31T13:55:21.277888+00:00", "trade", 10.12, 7.0]
["2026-08-31T13:55:21.277891+00:00", "trade", 10.12, 35.0]
["2026-08-31T13:55:21.277891+00:00", "trade", 10.13, 5.0]
["2026-08-31T13:55:21.277891+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:55:21.277893+00:00", "quote", 10.06, 10.14]
["2026-08-31T13:55:21.277894+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:55:21.277899+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:55:21.277900+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:21.277900+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:21.277901+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:21.278070+00:00", "trade", 10.13, 20.0]
["2026-08-31T13:55:21.280984+00:00", "trade", 10.14, 140.0]
["2026-08-31T13:55:21.280984+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:21.281003+00:00", "quote", 10.08, 10.15]
["2026-08-31T13:55:21.281559+00:00", "quote", 10.08, 10.15]
["2026-08-31T13:55:21.281822+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:21.282426+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:55:21.282940+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:55:21.282941+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:21.287669+00:00", "trade", 10.069, 10.0]
["2026-08-31T13:55:21.306057+00:00", "trade", 10.1499, 125.0]
["2026-08-31T13:55:21.311390+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:55:21.320090+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:55:21.346095+00:00", "trade", 10.105, 18.0]
["2026-08-31T13:55:21.384248+00:00", "trade", 10.11, 12.0]
["2026-08-31T13:55:21.390521+00:00", "trade", 10.105, 10.0]
["2026-08-31T13:55:21.392754+00:00", "trade", 10.11, 84.0]
["2026-08-31T13:55:21.395970+00:00", "trade", 10.0601, 250.0]
["2026-08-31T13:55:21.397043+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:55:21.421210+00:00", "trade", 10.0859, 5.0]
["2026-08-31T13:55:21.445745+00:00", "trade", 10.105, 14.0]
["2026-08-31T13:55:21.458074+00:00", "trade", 10.0858, 1.0]
["2026-08-31T13:55:21.465141+00:00", "trade", 10.1499, 20.0]
["2026-08-31T13:55:21.491195+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:21.500907+00:00", "trade", 10.0601, 200.0]
["2026-08-31T13:55:21.501915+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:21.504124+00:00", "trade", 10.09, 20.0]
["2026-08-31T13:55:21.515676+00:00", "trade", 10.105, 150.0]
["2026-08-31T13:55:21.529927+00:00", "trade", 10.105, 100.0]
["2026-08-31T13:55:21.540934+00:00", "trade", 10.09, 5.0]
["2026-08-31T13:55:21.552017+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:55:21.568077+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:55:21.579181+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:21.601346+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:55:21.604023+00:00", "trade", 10.105, 200.0]
["2026-08-31T13:55:21.626234+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:21.626535+00:00", "trade", 10.1, 67.0]
["2026-08-31T13:55:21.626536+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:21.627682+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:55:21.627742+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:55:21.627742+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:21.627793+00:00", "trade", 10.11, 8.0]
["2026-08-31T13:55:21.650012+00:00", "trade", 10.105, 500.0]
["2026-08-31T13:55:21.657837+00:00", "trade", 10.105, 19.0]
["2026-08-31T13:55:21.660165+00:00", "trade", 10.1458, 15.0]
["2026-08-31T13:55:21.660204+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:55:21.660258+00:00", "trade", 10.07, 26.0]
["2026-08-31T13:55:21.662403+00:00", "trade", 10.0601, 26.0]
["2026-08-31T13:55:21.664285+00:00", "trade", 10.105, 50.0]
["2026-08-31T13:55:21.690999+00:00", "trade", 10.0709, 66.0]
["2026-08-31T13:55:21.699664+00:00", "trade", 10.0601, 50.0]
["2026-08-31T13:55:21.709967+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:55:21.750574+00:00", "trade", 10.105, 14.0]
["2026-08-31T13:55:21.752182+00:00", "trade", 10.105, 500.0]
["2026-08-31T13:55:21.754292+00:00", "trade", 10.1458, 58.0]
["2026-08-31T13:55:21.761109+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:55:21.784384+00:00", "trade", 10.105, 5.0]
["2026-08-31T13:55:21.794436+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:21.794469+00:00", "trade", 10.09, 141.0]
["2026-08-31T13:55:21.801998+00:00", "trade", 10.105, 3.0]
["2026-08-31T13:55:21.805540+00:00", "trade", 10.0622, 400.0]
["2026-08-31T13:55:21.806120+00:00", "trade", 10.105, 20.0]
["2026-08-31T13:55:21.806639+00:00", "trade", 10.09, 17.0]
["2026-08-31T13:55:21.815220+00:00", "trade", 10.0854, 10.0]
["2026-08-31T13:55:21.849785+00:00", "trade", 10.105, 50.0]
["2026-08-31T13:55:21.851503+00:00", "trade", 10.0642, 4.0]
["2026-08-31T13:55:21.851625+00:00", "trade", 10.0642, 6.0]
["2026-08-31T13:55:21.851660+00:00", "trade", 10.1458, 5.0]
["2026-08-31T13:55:21.867339+00:00", "trade", 10.0872, 1.0]
["2026-08-31T13:55:21.882767+00:00", "trade", 10.11, 80.0]
["2026-08-31T13:55:21.882803+00:00", "trade", 10.105, 80.0]
["2026-08-31T13:55:21.896982+00:00", "trade", 10.069, 600.0]
["2026-08-31T13:55:21.897643+00:00", "quote", 10.06, 10.13]
["2026-08-31T13:55:21.897721+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:21.897775+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:55:21.897988+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:55:21.901032+00:00", "trade", 10.09, 10.0]
["2026-08-31T13:55:21.918627+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:21.919180+00:00", "trade", 10.07, 15.0]
["2026-08-31T13:55:21.937609+00:00", "trade", 10.06, 5.0]
["2026-08-31T13:55:21.946113+00:00", "trade", 10.13, 8.0]
["2026-08-31T13:55:21.951633+00:00", "trade", 10.1, 36.0]
["2026-08-31T13:55:21.951695+00:00", "trade", 10.11, 14.0]
["2026-08-31T13:55:21.952112+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:55:21.966957+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:55:21.968094+00:00", "trade", 10.07, 25.0]
["2026-08-31T13:55:21.974479+00:00", "trade", 10.0611, 12.0]
["2026-08-31T13:55:21.979368+00:00", "trade", 10.1458, 1.0]
["2026-08-31T13:55:21.979424+00:00", "trade", 10.08, 30.0]
["2026-08-31T13:55:21.988225+00:00", "trade", 10.06, 35.0]
["2026-08-31T13:55:21.988225+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:21.992242+00:00", "trade", 10.1407, 50.0]
["2026-08-31T13:55:21.992249+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:55:21.992277+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:55:21.992283+00:00", "trade", 10.1407, 1.0]
["2026-08-31T13:55:21.992404+00:00", "trade", 10.1407, 249.0]
["2026-08-31T13:55:21.992432+00:00", "trade", 10.1499, 5.0]
["2026-08-31T13:55:22.010135+00:00", "trade", 10.1499, 5.0]
["2026-08-31T13:55:22.013470+00:00", "trade", 10.105, 100.0]
["2026-08-31T13:55:22.013822+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:55:22.019776+00:00", "trade", 10.1499, 300.0]
["2026-08-31T13:55:22.067033+00:00", "trade", 10.105, 2.0]
["2026-08-31T13:55:22.067154+00:00", "trade", 10.105, 3.0]
["2026-08-31T13:55:22.077273+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:22.094490+00:00", "trade", 10.105, 1.0]
["2026-08-31T13:55:22.117935+00:00", "quote", 10.07, 10.15]
["2026-08-31T13:55:22.127926+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:55:22.132537+00:00", "trade", 10.07, 36.0]
["2026-08-31T13:55:22.161663+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:22.162865+00:00", "trade", 10.0706, 100.0]
["2026-08-31T13:55:22.165830+00:00", "trade", 10.0701, 1.0]
["2026-08-31T13:55:22.176664+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:55:22.182067+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:55:22.182446+00:00", "quote", 10.07, 10.15]
["2026-08-31T13:55:22.192088+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:22.205945+00:00", "trade", 10.1122, 100.0]
["2026-08-31T13:55:22.233348+00:00", "trade", 10.0701, 41.0]
["2026-08-31T13:55:22.242699+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:22.245374+00:00", "trade", 10.0713, 873.0]
["2026-08-31T13:55:22.247824+00:00", "trade", 10.07, 11.0]
["2026-08-31T13:55:22.260083+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:55:22.280576+00:00", "trade", 10.1, 11.0]
["2026-08-31T13:55:22.285120+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:55:22.290650+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:55:22.296534+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:55:22.302424+00:00", "trade", 10.0701, 2.0]
["2026-08-31T13:55:22.353753+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:55:22.357906+00:00", "trade", 10.1458, 22.0]
["2026-08-31T13:55:22.358122+00:00", "trade", 10.0742, 20.0]
["2026-08-31T13:55:22.359162+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:55:22.360674+00:00", "trade", 10.0704, 86.0]
["2026-08-31T13:55:22.360683+00:00", "trade", 10.07, 86.0]
["2026-08-31T13:55:22.361066+00:00", "quote", 10.07, 10.15]
["2026-08-31T13:55:22.377362+00:00", "trade", 10.08, 3.0]
["2026-08-31T13:55:22.381614+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:22.390970+00:00", "trade", 10.07, 90.0]
["2026-08-31T13:55:22.390971+00:00", "quote", 10.07, 10.15]
["2026-08-31T13:55:22.391023+00:00", "trade", 10.07, 263.0]
["2026-08-31T13:55:22.391023+00:00", "trade", 10.07, 7.0]
["2026-08-31T13:55:22.391024+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:22.428821+00:00", "trade", 10.1, 7.0]
["2026-08-31T13:55:22.457925+00:00", "trade", 10.105, 10.0]
["2026-08-31T13:55:22.458710+00:00", "trade", 10.0858, 5.0]
["2026-08-31T13:55:22.487417+00:00", "trade", 10.1458, 9.0]
["2026-08-31T13:55:22.488480+00:00", "trade", 10.0601, 2.0]
["2026-08-31T13:55:22.515332+00:00", "trade", 10.105, 30.0]
["2026-08-31T13:55:22.553805+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:22.556466+00:00", "trade", 10.09, 200.0]
["2026-08-31T13:55:22.611737+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:55:22.615225+00:00", "trade", 10.105, 125.0]
["2026-08-31T13:55:22.632284+00:00", "trade", 10.0601, 15.0]
["2026-08-31T13:55:22.662700+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:55:22.664866+00:00", "trade", 10.06, 400.0]
["2026-08-31T13:55:22.670276+00:00", "trade", 10.0858, 10.0]
["2026-08-31T13:55:22.670951+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:55:22.670956+00:00", "trade", 10.06, 12.0]
["2026-08-31T13:55:22.673121+00:00", "quote", 10.06, 10.07]
["2026-08-31T13:55:22.673660+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:22.675499+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:22.678647+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:22.690764+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:55:22.692671+00:00", "trade", 10.1458, 4.0]
["2026-08-31T13:55:22.693250+00:00", "trade", 10.0858, 1.0]
["2026-08-31T13:55:22.733933+00:00", "trade", 10.09, 125.0]
["2026-08-31T13:55:22.745675+00:00", "trade", 10.0601, 65.0]
["2026-08-31T13:55:22.747486+00:00", "trade", 10.06, 19.0]
["2026-08-31T13:55:22.770218+00:00", "trade", 10.06, 4.0]
["2026-08-31T13:55:22.827848+00:00", "trade", 10.105, 40.0]
["2026-08-31T13:55:22.850134+00:00", "trade", 10.114726, 1000.0]
["2026-08-31T13:55:22.866073+00:00", "trade", 10.1458, 100.0]
["2026-08-31T13:55:22.866103+00:00", "trade", 10.1458, 5.0]
["2026-08-31T13:55:22.867609+00:00", "trade", 10.12, 21.0]
["2026-08-31T13:55:22.867776+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:22.867955+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:55:22.868734+00:00", "trade", 10.1475, 100.0]
["2026-08-31T13:55:22.869779+00:00", "trade", 10.105, 46.0]
["2026-08-31T13:55:22.906355+00:00", "trade", 10.105, 25.0]
["2026-08-31T13:55:22.922213+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:22.922269+00:00", "trade", 10.07, 41.0]
["2026-08-31T13:55:22.922271+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:22.922288+00:00", "trade", 10.07, 9.0]
["2026-08-31T13:55:22.935618+00:00", "trade", 10.0642, 131.0]
["2026-08-31T13:55:22.935705+00:00", "trade", 10.0642, 1.0]
["2026-08-31T13:55:22.952530+00:00", "trade", 10.0981, 119.0]
["2026-08-31T13:55:22.959694+00:00", "trade", 10.06, 7.0]
["2026-08-31T13:55:23.006934+00:00", "trade", 10.105, 14.0]
["2026-08-31T13:55:23.023278+00:00", "trade", 10.105, 50.0]
["2026-08-31T13:55:23.046009+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:55:23.053163+00:00", "trade", 10.0859, 1.0]
["2026-08-31T13:55:23.053532+00:00", "trade", 10.0859, 1.0]
["2026-08-31T13:55:23.058775+00:00", "trade", 10.1499, 100.0]
["2026-08-31T13:55:23.059615+00:00", "trade", 10.0601, 20.0]
["2026-08-31T13:55:23.072664+00:00", "trade", 10.06, 14.0]
["2026-08-31T13:55:23.098091+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:23.118550+00:00", "trade", 10.105, 15.0]
["2026-08-31T13:55:23.120583+00:00", "trade", 10.0858, 3.0]
["2026-08-31T13:55:23.120944+00:00", "trade", 10.0601, 2.0]
["2026-08-31T13:55:23.134518+00:00", "trade", 10.105, 20.0]
["2026-08-31T13:55:23.136962+00:00", "trade", 10.105, 3.0]
["2026-08-31T13:55:23.160047+00:00", "trade", 10.105, 14.0]
["2026-08-31T13:55:23.185802+00:00", "trade", 10.0601, 63.0]
["2026-08-31T13:55:23.224089+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:55:23.256557+00:00", "trade", 10.062, 1.0]
["2026-08-31T13:55:23.261583+00:00", "trade", 10.0614, 500.0]
["2026-08-31T13:55:23.277970+00:00", "trade", 10.06, 16.0]
["2026-08-31T13:55:23.278420+00:00", "trade", 10.0642, 1.0]
["2026-08-31T13:55:23.278453+00:00", "trade", 10.0642, 2.0]
["2026-08-31T13:55:23.288543+00:00", "quote", 10.06, 10.14]
["2026-08-31T13:55:23.294697+00:00", "quote", 10.06, 10.14]
["2026-08-31T13:55:23.294698+00:00", "trade", 10.06, 200.0]
["2026-08-31T13:55:23.294720+00:00", "trade", 10.06, 65.0]
["2026-08-31T13:55:23.294994+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:55:23.295000+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:55:23.295263+00:00", "trade", 10.06, 28.0]
["2026-08-31T13:55:23.295300+00:00", "trade", 10.06, 125.0]
["2026-08-31T13:55:23.295301+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:55:23.295302+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:55:23.295393+00:00", "quote", 10.05, 10.13]
["2026-08-31T13:55:23.298441+00:00", "trade", 10.05, 47.0]
["2026-08-31T13:55:23.298441+00:00", "trade", 10.05, 59.0]
["2026-08-31T13:55:23.298442+00:00", "quote", 10.04, 10.13]
["2026-08-31T13:55:23.298444+00:00", "trade", 10.05, 8.0]
["2026-08-31T13:55:23.298444+00:00", "trade", 10.05, 86.0]
["2026-08-31T13:55:23.302136+00:00", "trade", 10.05, 97.0]
["2026-08-31T13:55:23.302200+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:55:23.302479+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:55:23.302481+00:00", "quote", 10.04, 10.13]
["2026-08-31T13:55:23.302508+00:00", "trade", 10.05, 15.0]
["2026-08-31T13:55:23.302516+00:00", "quote", 10.04, 10.12]
["2026-08-31T13:55:23.302737+00:00", "trade", 10.04, 65.0]
["2026-08-31T13:55:23.302737+00:00", "quote", 10.04, 10.12]
["2026-08-31T13:55:23.302758+00:00", "trade", 10.04, 200.0]
["2026-08-31T13:55:23.302763+00:00", "trade", 10.04, 300.0]
["2026-08-31T13:55:23.302768+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:55:23.303003+00:00", "trade", 10.04, 35.0]
["2026-08-31T13:55:23.303003+00:00", "trade", 10.04, 753.0]
["2026-08-31T13:55:23.303003+00:00", "quote", 10.04, 10.12]
["2026-08-31T13:55:23.303116+00:00", "trade", 10.04, 403.0]
["2026-08-31T13:55:23.303117+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:55:23.303117+00:00", "quote", 10.03, 10.12]
["2026-08-31T13:55:23.308349+00:00", "trade", 10.03, 5.0]
["2026-08-31T13:55:23.308349+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:55:23.308350+00:00", "trade", 10.03, 35.0]
["2026-08-31T13:55:23.308350+00:00", "quote", 10.03, 10.12]
["2026-08-31T13:55:23.316827+00:00", "trade", 10.09, 80.0]
["2026-08-31T13:55:23.318536+00:00", "trade", 10.1458, 4.0]
["2026-08-31T13:55:23.333754+00:00", "quote", 10.03, 10.06]
["2026-08-31T13:55:23.333811+00:00", "trade", 10.04, 5.0]
["2026-08-31T13:55:23.336592+00:00", "trade", 10.05, 75.0]
["2026-08-31T13:55:23.342243+00:00", "trade", 10.0525, 4.0]
["2026-08-31T13:55:23.344364+00:00", "trade", 10.0361, 50.0]
["2026-08-31T13:55:23.350697+00:00", "trade", 10.0304, 1.0]
["2026-08-31T13:55:23.352829+00:00", "trade", 10.045, 50.0]
["2026-08-31T13:55:23.374556+00:00", "trade", 10.05, 20.0]
["2026-08-31T13:55:23.427893+00:00", "trade", 10.0303, 100.0]
["2026-08-31T13:55:23.443023+00:00", "trade", 10.0642, 50.0]
["2026-08-31T13:55:23.443111+00:00", "trade", 10.0642, 3.0]
["2026-08-31T13:55:23.528061+00:00", "trade", 10.0599, 100.0]
["2026-08-31T13:55:23.564064+00:00", "trade", 10.06, 181.0]
["2026-08-31T13:55:23.630825+00:00", "trade", 10.045, 250.0]
["2026-08-31T13:55:23.671621+00:00", "trade", 10.0599, 15.0]
["2026-08-31T13:55:23.690429+00:00", "trade", 10.0567, 40.0]
["2026-08-31T13:55:23.704394+00:00", "trade", 10.0593, 5.0]
["2026-08-31T13:55:23.719900+00:00", "trade", 10.045, 10.0]
["2026-08-31T13:55:23.719923+00:00", "trade", 10.03, 70.0]
["2026-08-31T13:55:23.720024+00:00", "quote", 10.03, 10.04]
["2026-08-31T13:55:23.720569+00:00", "quote", 10.03, 10.06]
["2026-08-31T13:55:23.724733+00:00", "trade", 10.0341, 2.0]
["2026-08-31T13:55:23.724913+00:00", "trade", 10.0559, 15.0]
["2026-08-31T13:55:23.786050+00:00", "trade", 10.0559, 64.0]
["2026-08-31T13:55:23.787472+00:00", "quote", 10.03, 10.06]
["2026-08-31T13:55:23.825087+00:00", "trade", 10.0559, 1.0]
["2026-08-31T13:55:23.832107+00:00", "trade", 10.045, 2.0]
["2026-08-31T13:55:23.844527+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:55:23.852506+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:55:23.857006+00:00", "trade", 10.0428, 66.0]
["2026-08-31T13:55:23.882065+00:00", "trade", 10.0341, 20.0]
["2026-08-31T13:55:23.882114+00:00", "trade", 10.0559, 22.0]
["2026-08-31T13:55:23.918657+00:00", "trade", 10.0511, 100.0]
["2026-08-31T13:55:23.933269+00:00", "trade", 10.03, 3.0]
["2026-08-31T13:55:23.948444+00:00", "trade", 10.0375, 2.0]
["2026-08-31T13:55:23.950935+00:00", "trade", 10.0559, 8.0]
["2026-08-31T13:55:23.950997+00:00", "trade", 10.0341, 10.0]
["2026-08-31T13:55:23.952279+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:23.952557+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:55:23.952562+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:55:23.952849+00:00", "trade", 10.03, 191.0]
["2026-08-31T13:55:23.952852+00:00", "trade", 10.03, 25.0]
["2026-08-31T13:55:23.952852+00:00", "trade", 10.03, 35.0]
["2026-08-31T13:55:23.952854+00:00", "quote", 10.0, 10.06]
["2026-08-31T13:55:23.952856+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:55:23.952856+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:55:23.952859+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:55:23.952869+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:55:23.954889+00:00", "trade", 10.0, 228.0]
["2026-08-31T13:55:23.955401+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:55:23.955619+00:00", "trade", 10.01, 5.0]
["2026-08-31T13:55:23.955619+00:00", "trade", 10.01, 44.0]
["2026-08-31T13:55:23.955950+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:55:23.955952+00:00", "trade", 10.01, 6.0]
["2026-08-31T13:55:23.956098+00:00", "trade", 10.02, 30.0]
["2026-08-31T13:55:23.956478+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:55:23.958451+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:55:23.958663+00:00", "trade", 10.0, 22.0]
["2026-08-31T13:55:23.958671+00:00", "trade", 10.0, 45.0]
["2026-08-31T13:55:23.970651+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:23.970651+00:00", "trade", 10.0, 49.0]
["2026-08-31T13:55:23.970651+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:55:23.970696+00:00", "quote", 10.0, 10.06]
["2026-08-31T13:55:23.974243+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:55:23.996000+00:00", "trade", 10.03, 7.0]
["2026-08-31T13:55:24.012080+00:00", "trade", 10.0559, 12.0]
["2026-08-31T13:55:24.012136+00:00", "trade", 10.0559, 8.0]
["2026-08-31T13:55:24.012163+00:00", "trade", 10.0559, 3.0]
["2026-08-31T13:55:24.041059+00:00", "trade", 10.0, 12.0]
["2026-08-31T13:55:24.044610+00:00", "trade", 10.0001, 1.0]
["2026-08-31T13:55:24.061541+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:24.061543+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:24.061543+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:24.061545+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:55:24.061547+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:55:24.061548+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:55:24.061550+00:00", "trade", 10.05, 19.0]
["2026-08-31T13:55:24.061550+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:55:24.061552+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:55:24.061555+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:55:24.061853+00:00", "trade", 10.05, 400.0]
["2026-08-31T13:55:24.061854+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:55:24.062008+00:00", "trade", 10.05, 1281.0]
["2026-08-31T13:55:24.062008+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:24.062009+00:00", "quote", 10.0, 10.06]
["2026-08-31T13:55:24.068096+00:00", "trade", 10.0001, 100.0]
["2026-08-31T13:55:24.078768+00:00", "trade", 10.01, 4.0]
["2026-08-31T13:55:24.102633+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:24.104047+00:00", "trade", 10.0421, 251.0]
["2026-08-31T13:55:24.109777+00:00", "trade", 10.0086, 200.0]
["2026-08-31T13:55:24.112745+00:00", "trade", 10.0441, 1.0]
["2026-08-31T13:55:24.160103+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:55:24.160386+00:00", "trade", 10.01, 3.0]
["2026-08-31T13:55:24.168981+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:55:24.168999+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:55:24.169070+00:00", "trade", 10.0, 136.0]
["2026-08-31T13:55:24.169075+00:00", "trade", 10.0, 250.0]
["2026-08-31T13:55:24.169079+00:00", "trade", 10.0, 7.0]
["2026-08-31T13:55:24.169088+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:55:24.169369+00:00", "trade", 10.0, 853.0]
["2026-08-31T13:55:24.169371+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:55:24.169371+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:55:24.169371+00:00", "quote", 9.99, 10.03]
["2026-08-31T13:55:24.169560+00:00", "quote", 9.99, 10.03]
["2026-08-31T13:55:24.169674+00:00", "quote", 9.99, 10.06]
["2026-08-31T13:55:24.175552+00:00", "trade", 9.9901, 9.0]
["2026-08-31T13:55:24.175986+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:55:24.175986+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:55:24.185252+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:24.187193+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:55:24.187321+00:00", "trade", 10.03, 8.0]
["2026-08-31T13:55:24.187767+00:00", "trade", 10.05, 39.0]
["2026-08-31T13:55:24.187847+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:55:24.188926+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:55:24.189950+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:24.189950+00:00", "trade", 10.0, 8.0]
["2026-08-31T13:55:24.200777+00:00", "trade", 9.99, 3.0]
["2026-08-31T13:55:24.200779+00:00", "quote", 9.99, 10.06]
["2026-08-31T13:55:24.200781+00:00", "trade", 9.99, 7.0]
["2026-08-31T13:55:24.200781+00:00", "trade", 9.99, 6.0]
["2026-08-31T13:55:24.200781+00:00", "trade", 9.99, 42.0]
["2026-08-31T13:55:24.200783+00:00", "trade", 9.99, 44.0]
["2026-08-31T13:55:24.218761+00:00", "trade", 9.99, 200.0]
["2026-08-31T13:55:24.235696+00:00", "trade", 10.025, 16.0]
["2026-08-31T13:55:24.240789+00:00", "trade", 10.0341, 28.0]
["2026-08-31T13:55:24.240955+00:00", "trade", 10.0559, 132.0]
["2026-08-31T13:55:24.245258+00:00", "trade", 10.025, 18.0]
["2026-08-31T13:55:24.248606+00:00", "trade", 9.99, 58.0]
["2026-08-31T13:55:24.261287+00:00", "trade", 9.9901, 200.0]
["2026-08-31T13:55:24.282979+00:00", "trade", 10.025, 69.0]
["2026-08-31T13:55:24.291216+00:00", "trade", 10.0078, 1.0]
["2026-08-31T13:55:24.293721+00:00", "trade", 10.0559, 80.0]
["2026-08-31T13:55:24.316116+00:00", "trade", 9.99, 60.0]
["2026-08-31T13:55:24.325715+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:55:24.332737+00:00", "trade", 10.0559, 2.0]
["2026-08-31T13:55:24.332874+00:00", "trade", 10.0561, 1153.0]
["2026-08-31T13:55:24.338443+00:00", "trade", 9.9934, 60.0]
["2026-08-31T13:55:24.360793+00:00", "trade", 10.025, 2.0]
["2026-08-31T13:55:24.398451+00:00", "trade", 10.025, 200.0]
["2026-08-31T13:55:24.440136+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:55:24.440189+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:55:24.440189+00:00", "quote", 9.99, 10.06]
["2026-08-31T13:55:24.459396+00:00", "trade", 10.0559, 36.0]
["2026-08-31T13:55:24.463707+00:00", "quote", 10.0, 10.06]
["2026-08-31T13:55:24.492545+00:00", "trade", 10.0001, 300.0]
["2026-08-31T13:55:24.514597+00:00", "trade", 10.0145, 8.0]
["2026-08-31T13:55:24.520648+00:00", "trade", 10.0559, 25.0]
["2026-08-31T13:55:24.520693+00:00", "trade", 10.0559, 12.0]
["2026-08-31T13:55:24.520731+00:00", "trade", 10.0559, 4.0]
["2026-08-31T13:55:24.531173+00:00", "trade", 10.0058, 45.0]
["2026-08-31T13:55:24.532130+00:00", "trade", 10.03, 9.0]
["2026-08-31T13:55:24.533164+00:00", "trade", 10.0599, 2.0]
["2026-08-31T13:55:24.556602+00:00", "trade", 10.0001, 66.0]
["2026-08-31T13:55:24.563974+00:00", "trade", 10.03, 30.0]
["2026-08-31T13:55:24.569748+00:00", "trade", 10.03, 150.0]
["2026-08-31T13:55:24.577845+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:55:24.577845+00:00", "quote", 9.99, 10.06]
["2026-08-31T13:55:24.577847+00:00", "trade", 9.99, 61.0]
["2026-08-31T13:55:24.577865+00:00", "quote", 9.99, 10.03]
["2026-08-31T13:55:24.578422+00:00", "quote", 9.99, 10.03]
["2026-08-31T13:55:24.578686+00:00", "quote", 9.99, 10.06]
["2026-08-31T13:55:24.582537+00:00", "trade", 10.025, 1.0]
["2026-08-31T13:55:24.601075+00:00", "trade", 9.99, 6.0]
["2026-08-31T13:55:24.602682+00:00", "trade", 10.0067, 10.0]
["2026-08-31T13:55:24.603044+00:00", "trade", 10.0067, 1.0]
["2026-08-31T13:55:24.642541+00:00", "trade", 10.025, 100.0]
["2026-08-31T13:55:24.655374+00:00", "trade", 10.025, 25.0]
["2026-08-31T13:55:24.664440+00:00", "trade", 9.99, 40.0]
["2026-08-31T13:55:24.664466+00:00", "trade", 9.9994, 40.0]
["2026-08-31T13:55:24.664547+00:00", "trade", 9.9994, 160.0]
["2026-08-31T13:55:24.664805+00:00", "quote", 9.98, 10.06]
["2026-08-31T13:55:24.665918+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:55:24.666555+00:00", "trade", 9.99, 64.0]
["2026-08-31T13:55:24.666556+00:00", "trade", 9.99, 6.0]
["2026-08-31T13:55:24.666557+00:00", "quote", 9.97, 10.06]
["2026-08-31T13:55:24.666564+00:00", "trade", 9.99, 2.0]
["2026-08-31T13:55:24.712111+00:00", "trade", 9.9947, 10.0]
["2026-08-31T13:55:24.718561+00:00", "trade", 10.015, 10.0]
["2026-08-31T13:55:24.756665+00:00", "trade", 10.0559, 48.0]
["2026-08-31T13:55:24.756700+00:00", "trade", 9.9941, 50.0]
["2026-08-31T13:55:24.756725+00:00", "trade", 10.0559, 30.0]
["2026-08-31T13:55:24.756762+00:00", "trade", 9.9941, 7.0]
["2026-08-31T13:55:24.756806+00:00", "trade", 10.0041, 5.0]
["2026-08-31T13:55:24.756872+00:00", "trade", 10.0559, 1.0]
["2026-08-31T13:55:24.769913+00:00", "trade", 10.015, 60.0]
["2026-08-31T13:55:24.794559+00:00", "trade", 10.03, 70.0]
["2026-08-31T13:55:24.825472+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:55:24.848335+00:00", "trade", 10.0559, 6.0]
["2026-08-31T13:55:24.848394+00:00", "trade", 10.0559, 1.0]
["2026-08-31T13:55:24.848593+00:00", "trade", 10.0559, 6.0]
["2026-08-31T13:55:24.848637+00:00", "trade", 10.0559, 1.0]
["2026-08-31T13:55:24.849321+00:00", "trade", 9.99, 20.0]
["2026-08-31T13:55:24.849649+00:00", "quote", 9.97, 10.06]
["2026-08-31T13:55:24.853647+00:00", "quote", 9.97, 10.06]
["2026-08-31T13:55:24.854366+00:00", "trade", 9.99, 30.0]
["2026-08-31T13:55:24.856337+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:55:24.857813+00:00", "trade", 9.9706, 25.0]
["2026-08-31T13:55:24.870559+00:00", "trade", 10.015, 8.0]
["2026-08-31T13:55:24.943263+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:55:24.964722+00:00", "trade", 10.015, 50.0]
["2026-08-31T13:55:24.964878+00:00", "quote", 9.96, 10.06]
["2026-08-31T13:55:24.966914+00:00", "trade", 10.0041, 1.0]
["2026-08-31T13:55:24.980663+00:00", "trade", 10.0004, 1.0]
["2026-08-31T13:55:25.007529+00:00", "trade", 9.98, 40.0]
["2026-08-31T13:55:25.030229+00:00", "trade", 10.04, 116.0]
["2026-08-31T13:55:25.044487+00:00", "trade", 10.01, 21.0]
["2026-08-31T13:55:25.046306+00:00", "trade", 9.9912, 50.0]
["2026-08-31T13:55:25.081062+00:00", "trade", 10.01, 500.0]
["2026-08-31T13:55:25.086460+00:00", "trade", 10.0063, 1.0]
["2026-08-31T13:55:25.093263+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:55:25.094933+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:25.100153+00:00", "trade", 9.9914, 25.0]
["2026-08-31T13:55:25.104384+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:55:25.107598+00:00", "quote", 9.98, 10.06]
["2026-08-31T13:55:25.111785+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:55:25.111786+00:00", "quote", 9.97, 10.06]
["2026-08-31T13:55:25.117186+00:00", "trade", 10.0, 56.0]
["2026-08-31T13:55:25.132817+00:00", "trade", 9.9901, 400.0]
["2026-08-31T13:55:25.137633+00:00", "trade", 9.99, 70.0]
["2026-08-31T13:55:25.137667+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:55:25.137701+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:55:25.137831+00:00", "trade", 9.9723, 119.0]
["2026-08-31T13:55:25.138001+00:00", "quote", 9.96, 10.06]
["2026-08-31T13:55:25.143617+00:00", "trade", 9.98, 7.0]
["2026-08-31T13:55:25.178695+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:55:25.179648+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:55:25.179682+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:55:25.179689+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:55:25.179947+00:00", "trade", 9.98, 14.0]
["2026-08-31T13:55:25.179947+00:00", "trade", 9.98, 2.0]
["2026-08-31T13:55:25.179948+00:00", "trade", 9.98, 8.0]
["2026-08-31T13:55:25.180665+00:00", "trade", 9.9784, 50.0]
["2026-08-31T13:55:25.200230+00:00", "quote", 9.96, 10.06]
["2026-08-31T13:55:25.217190+00:00", "trade", 10.01, 3.0]
["2026-08-31T13:55:25.230029+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:55:25.241404+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:55:25.248482+00:00", "trade", 10.01, 13.0]
["2026-08-31T13:55:25.265174+00:00", "trade", 10.0559, 1.0]
["2026-08-31T13:55:25.265281+00:00", "trade", 9.9641, 14.0]
["2026-08-31T13:55:25.265311+00:00", "trade", 10.04, 99.0]
["2026-08-31T13:55:25.295818+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:25.295840+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:25.296206+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:25.296223+00:00", "trade", 9.97, 40.0]
["2026-08-31T13:55:25.296474+00:00", "trade", 9.97, 14.0]
["2026-08-31T13:55:25.296477+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:55:25.296477+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:55:25.296478+00:00", "trade", 9.97, 5.0]
["2026-08-31T13:55:25.296524+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:55:25.298729+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:55:25.299069+00:00", "trade", 10.01, 200.0]
["2026-08-31T13:55:25.299092+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:55:25.300819+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:55:25.303361+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:55:25.307153+00:00", "trade", 10.005, 1.0]
["2026-08-31T13:55:25.307994+00:00", "trade", 9.98, 8.0]
["2026-08-31T13:55:25.308834+00:00", "trade", 10.005, 400.0]
["2026-08-31T13:55:25.309602+00:00", "trade", 9.9741, 3.0]
["2026-08-31T13:55:25.309656+00:00", "trade", 10.0559, 7.0]
["2026-08-31T13:55:25.332736+00:00", "trade", 9.99, 5.0]
["2026-08-31T13:55:25.332796+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:55:25.342087+00:00", "trade", 10.0041, 40.0]
["2026-08-31T13:55:25.342170+00:00", "trade", 10.005, 2.0]
["2026-08-31T13:55:25.346424+00:00", "trade", 10.005, 1.0]
["2026-08-31T13:55:25.362540+00:00", "trade", 10.0559, 18.0]
["2026-08-31T13:55:25.362625+00:00", "trade", 9.9741, 25.0]
["2026-08-31T13:55:25.362644+00:00", "trade", 10.0559, 5.0]
["2026-08-31T13:55:25.406082+00:00", "trade", 10.0559, 1.0]
["2026-08-31T13:55:25.411522+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:55:25.431060+00:00", "trade", 9.9618, 200.0]
["2026-08-31T13:55:25.434505+00:00", "trade", 9.9601, 100.0]
["2026-08-31T13:55:25.470708+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:55:25.472379+00:00", "trade", 10.0, 35.0]
["2026-08-31T13:55:25.473137+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:55:25.474590+00:00", "trade", 9.99, 53.0]
["2026-08-31T13:55:25.491939+00:00", "trade", 9.96, 54.0]
["2026-08-31T13:55:25.517145+00:00", "trade", 10.0, 7.0]
["2026-08-31T13:55:25.517426+00:00", "trade", 9.99, 26.0]
["2026-08-31T13:55:25.524100+00:00", "trade", 10.05, 24.0]
["2026-08-31T13:55:25.540754+00:00", "trade", 10.0, 42.0]
["2026-08-31T13:55:25.540864+00:00", "trade", 10.0346, 58.0]
["2026-08-31T13:55:25.546511+00:00", "trade", 10.005, 1.0]
["2026-08-31T13:55:25.553997+00:00", "trade", 10.005, 3.0]
["2026-08-31T13:55:25.573051+00:00", "quote", 9.99, 10.05]
["2026-08-31T13:55:25.589151+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:55:25.623041+00:00", "trade", 10.02, 1000.0]
["2026-08-31T13:55:25.625100+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:55:25.630799+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:55:25.635036+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:55:25.675936+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:55:25.679274+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:55:25.772316+00:00", "trade", 10.04, 2.0]
["2026-08-31T13:55:25.772429+00:00", "trade", 10.0459, 64.0]
["2026-08-31T13:55:25.816811+00:00", "trade", 9.9641, 2.0]
["2026-08-31T13:55:25.822830+00:00", "trade", 9.9908, 8.0]
["2026-08-31T13:55:25.835315+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:55:25.835336+00:00", "quote", 9.99, 10.05]
["2026-08-31T13:55:25.835337+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:55:25.836034+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:55:25.836526+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:55:25.837154+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:55:25.837176+00:00", "quote", 9.99, 10.05]
["2026-08-31T13:55:25.837178+00:00", "trade", 10.0, 383.0]
["2026-08-31T13:55:25.837199+00:00", "trade", 10.0, 17.0]
["2026-08-31T13:55:25.837497+00:00", "trade", 9.9906, 200.0]
["2026-08-31T13:55:25.837557+00:00", "trade", 9.9906, 25.0]
["2026-08-31T13:55:25.837613+00:00", "trade", 9.9906, 25.0]
["2026-08-31T13:55:25.837795+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:55:25.838947+00:00", "trade", 9.9906, 383.0]
["2026-08-31T13:55:25.839039+00:00", "trade", 9.9906, 17.0]
["2026-08-31T13:55:25.859159+00:00", "quote", 9.99, 10.05]
["2026-08-31T13:55:25.913986+00:00", "trade", 9.9641, 24.0]
["2026-08-31T13:55:25.943732+00:00", "trade", 10.014, 50.0]
["2026-08-31T13:55:25.990532+00:00", "trade", 10.0059, 5.0]
["2026-08-31T13:55:25.995866+00:00", "trade", 10.0059, 1.0]
["2026-08-31T13:55:26.008086+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:55:26.008191+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:55:26.008786+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:55:26.018098+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:55:26.038537+00:00", "trade", 10.04, 19.0]
["2026-08-31T13:55:26.038562+00:00", "trade", 10.02, 19.0]
["2026-08-31T13:55:26.047451+00:00", "trade", 10.0, 66.0]
["2026-08-31T13:55:26.047573+00:00", "trade", 10.01, 24.0]
["2026-08-31T13:55:26.048887+00:00", "trade", 9.9908, 50.0]
["2026-08-31T13:55:26.066901+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:55:26.066901+00:00", "quote", 9.99, 10.05]
["2026-08-31T13:55:26.070981+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:55:26.080906+00:00", "trade", 10.0052, 1.0]
["2026-08-31T13:55:26.103335+00:00", "trade", 9.99, 70.0]
["2026-08-31T13:55:26.103696+00:00", "trade", 9.99, 130.0]
["2026-08-31T13:55:26.103696+00:00", "quote", 9.99, 10.05]
["2026-08-31T13:55:26.103746+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:55:26.103920+00:00", "trade", 9.99, 270.0]
["2026-08-31T13:55:26.103920+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:55:26.103921+00:00", "quote", 9.97, 9.99]
["2026-08-31T13:55:26.103936+00:00", "quote", 9.97, 9.99]
["2026-08-31T13:55:26.103993+00:00", "trade", 9.98, 2.0]
["2026-08-31T13:55:26.104290+00:00", "quote", 9.97, 10.05]
["2026-08-31T13:55:26.104401+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:55:26.120771+00:00", "quote", 9.97, 10.03]
["2026-08-31T13:55:26.123318+00:00", "quote", 9.97, 10.05]
["2026-08-31T13:55:26.135667+00:00", "trade", 10.01, 150.0]
["2026-08-31T13:55:26.141071+00:00", "trade", 9.9903, 5.0]
["2026-08-31T13:55:26.144241+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:55:26.223556+00:00", "quote", 9.97, 10.05]
["2026-08-31T13:55:26.246445+00:00", "trade", 9.99, 30.0]
["2026-08-31T13:55:26.262798+00:00", "trade", 10.01, 20.0]
["2026-08-31T13:55:26.288828+00:00", "trade", 9.99, 5.0]
["2026-08-31T13:55:26.288896+00:00", "trade", 9.9941, 10.0]
["2026-08-31T13:55:26.288928+00:00", "trade", 10.0459, 3.0]
["2026-08-31T13:55:26.296748+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:55:26.324845+00:00", "trade", 10.0459, 5.0]
["2026-08-31T13:55:26.334990+00:00", "trade", 9.9903, 1.0]
["2026-08-31T13:55:26.368386+00:00", "trade", 9.9861, 52.0]
["2026-08-31T13:55:26.368764+00:00", "trade", 9.9861, 1.0]
["2026-08-31T13:55:26.370630+00:00", "trade", 9.9751, 100.0]
["2026-08-31T13:55:26.372557+00:00", "trade", 9.97, 13.0]
["2026-08-31T13:55:26.372558+00:00", "quote", 9.97, 10.05]
["2026-08-31T13:55:26.377734+00:00", "trade", 9.9741, 38.0]
["2026-08-31T13:55:26.378857+00:00", "trade", 9.97, 21.0]
["2026-08-31T13:55:26.405119+00:00", "trade", 9.97, 5.0]
["2026-08-31T13:55:26.405419+00:00", "trade", 9.97, 4.0]
["2026-08-31T13:55:26.405420+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:26.405421+00:00", "trade", 9.97, 50.0]
["2026-08-31T13:55:26.405425+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:55:26.405432+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:55:26.405440+00:00", "quote", 9.96, 9.99]
["2026-08-31T13:55:26.405790+00:00", "trade", 9.97, 12.0]
["2026-08-31T13:55:26.405972+00:00", "quote", 9.96, 9.97]
["2026-08-31T13:55:26.405979+00:00", "trade", 9.97, 70.0]
["2026-08-31T13:55:26.405980+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:55:26.405980+00:00", "quote", 9.96, 9.97]
["2026-08-31T13:55:26.406508+00:00", "quote", 9.96, 9.97]
["2026-08-31T13:55:26.408201+00:00", "quote", 9.96, 9.97]
["2026-08-31T13:55:26.410336+00:00", "trade", 9.9683, 100.0]
["2026-08-31T13:55:26.410683+00:00", "quote", 9.96, 9.97]
["2026-08-31T13:55:26.415108+00:00", "trade", 9.9602, 50.0]
["2026-08-31T13:55:26.416834+00:00", "trade", 9.9603, 2.0]
["2026-08-31T13:55:26.417236+00:00", "trade", 9.9603, 1.0]
["2026-08-31T13:55:26.420563+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:26.420568+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:55:26.420614+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:26.420988+00:00", "trade", 10.0459, 2.0]
["2026-08-31T13:55:26.421080+00:00", "trade", 10.0459, 3.0]
["2026-08-31T13:55:26.421109+00:00", "trade", 10.0459, 107.0]
["2026-08-31T13:55:26.461850+00:00", "trade", 9.9604, 9.0]
["2026-08-31T13:55:26.475281+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:55:26.475604+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:55:26.488596+00:00", "trade", 10.0459, 1.0]
["2026-08-31T13:55:26.490062+00:00", "trade", 9.9607, 50.0]
["2026-08-31T13:55:26.504938+00:00", "trade", 9.9601, 15.0]
["2026-08-31T13:55:26.511127+00:00", "trade", 9.995, 7.0]
["2026-08-31T13:55:26.563116+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:55:26.590829+00:00", "trade", 9.9601, 2.0]
["2026-08-31T13:55:26.593297+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:55:26.621169+00:00", "trade", 9.995, 50.0]
["2026-08-31T13:55:26.654732+00:00", "trade", 9.995, 500.0]
["2026-08-31T13:55:26.674587+00:00", "trade", 10.0135, 120.0]
["2026-08-31T13:55:26.714934+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:55:26.715222+00:00", "trade", 9.99, 13.0]
["2026-08-31T13:55:26.717266+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:55:26.717267+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:55:26.717289+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:26.717290+00:00", "trade", 10.0, 216.0]
["2026-08-31T13:55:26.717297+00:00", "quote", 9.96, 9.99]
["2026-08-31T13:55:26.717320+00:00", "trade", 9.99, 142.0]
["2026-08-31T13:55:26.717320+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:26.717341+00:00", "quote", 9.97, 10.03]
["2026-08-31T13:55:26.717580+00:00", "trade", 10.0, 66.0]
["2026-08-31T13:55:26.717897+00:00", "quote", 9.97, 10.03]
["2026-08-31T13:55:26.718162+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:26.748539+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:55:26.782426+00:00", "trade", 10.03, 80.0]
["2026-08-31T13:55:26.795426+00:00", "trade", 10.0259, 6.0]
["2026-08-31T13:55:26.797002+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:26.811176+00:00", "trade", 9.995, 7.0]
["2026-08-31T13:55:26.816683+00:00", "trade", 9.99, 150.0]
["2026-08-31T13:55:26.817773+00:00", "trade", 9.99, 40.0]
["2026-08-31T13:55:26.817774+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:26.817883+00:00", "trade", 10.0, 80.0]
["2026-08-31T13:55:26.821222+00:00", "trade", 10.0172, 25.0]
["2026-08-31T13:55:26.832392+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:55:26.832447+00:00", "trade", 10.0259, 4.0]
["2026-08-31T13:55:26.847109+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:26.847158+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:26.847159+00:00", "trade", 10.0, 74.0]
["2026-08-31T13:55:26.852471+00:00", "trade", 10.013503, 100.0]
["2026-08-31T13:55:26.872334+00:00", "trade", 10.03, 65.0]
["2026-08-31T13:55:26.876716+00:00", "trade", 10.0299, 10.0]
["2026-08-31T13:55:26.884186+00:00", "trade", 10.0259, 5.0]
["2026-08-31T13:55:26.884227+00:00", "trade", 10.0259, 48.0]
["2026-08-31T13:55:26.884280+00:00", "trade", 10.0259, 8.0]
["2026-08-31T13:55:26.891817+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:55:26.892443+00:00", "trade", 10.0, 66.0]
["2026-08-31T13:55:26.893168+00:00", "trade", 9.97, 6.0]
["2026-08-31T13:55:26.916924+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:55:26.922099+00:00", "trade", 10.03, 20.0]
["2026-08-31T13:55:26.929560+00:00", "trade", 10.0259, 1.0]
["2026-08-31T13:55:26.929596+00:00", "trade", 9.9641, 34.0]
["2026-08-31T13:55:26.945736+00:00", "trade", 9.995, 50.0]
["2026-08-31T13:55:26.966445+00:00", "trade", 9.995, 19.0]
["2026-08-31T13:55:26.968728+00:00", "trade", 9.9701, 19.0]
["2026-08-31T13:55:26.978906+00:00", "trade", 9.995, 200.0]
["2026-08-31T13:55:26.979275+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:55:26.998151+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:55:27.014223+00:00", "trade", 9.97, 800.0]
["2026-08-31T13:55:27.014699+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:55:27.015038+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:55:27.031167+00:00", "trade", 9.995, 1.0]
["2026-08-31T13:55:27.047888+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:55:27.050418+00:00", "trade", 10.0, 17.0]
["2026-08-31T13:55:27.054332+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:55:27.054332+00:00", "quote", 9.96, 10.0]
["2026-08-31T13:55:27.054339+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:27.063531+00:00", "trade", 10.0259, 7.0]
["2026-08-31T13:55:27.063561+00:00", "trade", 9.9641, 75.0]
["2026-08-31T13:55:27.086344+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:27.087406+00:00", "trade", 10.03, 150.0]
["2026-08-31T13:55:27.093803+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:55:27.129574+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:55:27.129574+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:55:27.129574+00:00", "quote", 9.96, 9.97]
["2026-08-31T13:55:27.129575+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:55:27.129577+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:55:27.129583+00:00", "trade", 9.98, 50.0]
["2026-08-31T13:55:27.129583+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:55:27.129583+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:55:27.129584+00:00", "trade", 9.97, 15.0]
["2026-08-31T13:55:27.129591+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:27.129599+00:00", "trade", 9.97, 835.0]
["2026-08-31T13:55:27.129599+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:27.134342+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:27.138423+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:55:27.142731+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:27.143525+00:00", "trade", 10.0294, 100.0]
["2026-08-31T13:55:27.149421+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:27.149895+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:27.151451+00:00", "trade", 10.0294, 100.0]
["2026-08-31T13:55:27.151528+00:00", "trade", 10.0294, 100.0]
["2026-08-31T13:55:27.170208+00:00", "trade", 9.995, 584.0]
["2026-08-31T13:55:27.179486+00:00", "trade", 10.0299, 30.0]
["2026-08-31T13:55:27.199215+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:55:27.211709+00:00", "trade", 9.995, 6.0]
["2026-08-31T13:55:27.231359+00:00", "trade", 9.995, 250.0]
["2026-08-31T13:55:27.241027+00:00", "trade", 10.0208, 70.0]
["2026-08-31T13:55:27.241351+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:55:27.262936+00:00", "trade", 9.995, 1.0]
["2026-08-31T13:55:27.271140+00:00", "trade", 9.995, 11.0]
["2026-08-31T13:55:27.286670+00:00", "trade", 10.0123, 10.0]
["2026-08-31T13:55:27.302586+00:00", "trade", 10.0259, 6.0]
["2026-08-31T13:55:27.302617+00:00", "trade", 10.0259, 13.0]
["2026-08-31T13:55:27.302789+00:00", "trade", 9.99, 445.0]
["2026-08-31T13:55:27.312665+00:00", "trade", 9.995, 200.0]
["2026-08-31T13:55:27.313034+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:55:27.313391+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:55:27.313726+00:00", "trade", 9.995, 200.0]
["2026-08-31T13:55:27.314181+00:00", "trade", 9.995, 55.0]
["2026-08-31T13:55:27.341015+00:00", "trade", 10.01, 66.0]
["2026-08-31T13:55:27.342060+00:00", "trade", 10.03, 8.0]
["2026-08-31T13:55:27.352571+00:00", "trade", 9.995, 1.0]
["2026-08-31T13:55:27.359670+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:55:27.388758+00:00", "trade", 9.9705, 200.0]
["2026-08-31T13:55:27.417437+00:00", "trade", 10.0178, 49.0]
["2026-08-31T13:55:27.427542+00:00", "trade", 9.995, 50.0]
["2026-08-31T13:55:27.445686+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:27.528942+00:00", "trade", 9.995, 85.0]
["2026-08-31T13:55:27.552819+00:00", "trade", 9.995, 1.0]
["2026-08-31T13:55:27.566826+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:55:27.568124+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:55:27.568597+00:00", "trade", 9.995, 200.0]
["2026-08-31T13:55:27.595685+00:00", "trade", 9.995, 56.0]
["2026-08-31T13:55:27.596512+00:00", "trade", 9.9617, 56.0]
["2026-08-31T13:55:27.597623+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:55:27.625046+00:00", "quote", 9.96, 10.03]
["2026-08-31T13:55:27.639013+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:27.639045+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:27.645216+00:00", "trade", 10.03, 44.0]
["2026-08-31T13:55:27.645218+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:27.645218+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:55:27.645222+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:55:27.645324+00:00", "trade", 10.03, 40.0]
["2026-08-31T13:55:27.645336+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:55:27.667713+00:00", "quote", 10.01, 10.05]
["2026-08-31T13:55:27.681955+00:00", "trade", 10.05, 15.0]
["2026-08-31T13:55:27.682438+00:00", "trade", 10.05, 13.0]
["2026-08-31T13:55:27.682442+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:55:27.682442+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:27.682442+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:55:27.682463+00:00", "quote", 10.01, 10.05]
["2026-08-31T13:55:27.682470+00:00", "quote", 10.01, 10.05]
["2026-08-31T13:55:27.686445+00:00", "quote", 10.01, 10.05]
["2026-08-31T13:55:27.686461+00:00", "quote", 10.01, 10.05]
["2026-08-31T13:55:27.688736+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:55:27.711194+00:00", "trade", 10.03, 4.0]
["2026-08-31T13:55:27.727770+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:55:27.727772+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:27.727777+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:55:27.727792+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:55:27.727792+00:00", "quote", 10.03, 10.05]
["2026-08-31T13:55:27.727797+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:55:27.727802+00:00", "trade", 10.05, 880.0]
["2026-08-31T13:55:27.727810+00:00", "quote", 10.03, 10.05]
["2026-08-31T13:55:27.727869+00:00", "trade", 10.05, 21.0]
["2026-08-31T13:55:27.727870+00:00", "quote", 10.03, 10.06]
["2026-08-31T13:55:27.727893+00:00", "trade", 10.05, 99.0]
["2026-08-31T13:55:27.727991+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:55:27.728000+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:55:27.728240+00:00", "trade", 10.06, 51.0]
["2026-08-31T13:55:27.728339+00:00", "quote", 10.03, 10.06]
["2026-08-31T13:55:27.728349+00:00", "trade", 10.06, 49.0]
["2026-08-31T13:55:27.728350+00:00", "trade", 10.06, 175.0]
["2026-08-31T13:55:27.728351+00:00", "trade", 10.06, 12.0]
["2026-08-31T13:55:27.728351+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:55:27.728351+00:00", "quote", 10.03, 10.08]
["2026-08-31T13:55:27.728357+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:55:27.728401+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:55:27.732325+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:55:27.732701+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:55:27.733086+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:55:27.733262+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:55:27.748832+00:00", "quote", 10.06, 10.08]
["2026-08-31T13:55:27.811091+00:00", "trade", 9.99, 11.0]
["2026-08-31T13:55:27.811124+00:00", "trade", 9.9641, 4.0]
["2026-08-31T13:55:27.811192+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:55:27.811209+00:00", "trade", 9.97, 89.0]
["2026-08-31T13:55:27.811240+00:00", "trade", 10.0259, 4.0]
["2026-08-31T13:55:27.860274+00:00", "trade", 10.07, 26.0]
["2026-08-31T13:55:27.860275+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:55:27.860275+00:00", "quote", 10.06, 10.09]
["2026-08-31T13:55:27.867717+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:55:27.867719+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:55:27.867719+00:00", "trade", 10.08, 58.0]
["2026-08-31T13:55:27.867719+00:00", "quote", 10.06, 10.1]
["2026-08-31T13:55:27.872971+00:00", "trade", 10.067, 38.0]
["2026-08-31T13:55:27.879819+00:00", "trade", 10.08, 3.0]
["2026-08-31T13:55:27.879820+00:00", "trade", 10.08, 7.0]
["2026-08-31T13:55:27.879820+00:00", "quote", 10.06, 10.1]
["2026-08-31T13:55:27.891292+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:55:27.901093+00:00", "trade", 10.0141, 18.0]
["2026-08-31T13:55:27.901137+00:00", "trade", 10.0259, 30.0]
["2026-08-31T13:55:27.945519+00:00", "trade", 10.0259, 2.0]
["2026-08-31T13:55:27.945554+00:00", "trade", 10.0459, 50.0]
["2026-08-31T13:55:28.054279+00:00", "trade", 10.08, 11.0]
["2026-08-31T13:55:28.057896+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:55:28.062582+00:00", "trade", 10.09, 4.0]
["2026-08-31T13:55:28.064871+00:00", "trade", 10.064, 100.0]
["2026-08-31T13:55:28.065952+00:00", "trade", 10.09, 4.0]
["2026-08-31T13:55:28.065955+00:00", "trade", 10.09, 15.0]
["2026-08-31T13:55:28.065955+00:00", "trade", 10.09, 5.0]
["2026-08-31T13:55:28.065955+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:55:28.067981+00:00", "trade", 10.0844, 4.0]
["2026-08-31T13:55:28.068148+00:00", "trade", 10.0844, 15.0]
["2026-08-31T13:55:28.068341+00:00", "trade", 10.0844, 5.0]
["2026-08-31T13:55:28.068646+00:00", "trade", 10.0844, 2.0]
["2026-08-31T13:55:28.074855+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:28.074857+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:28.074857+00:00", "trade", 10.1, 19.0]
["2026-08-31T13:55:28.076853+00:00", "quote", 10.06, 10.1]
["2026-08-31T13:55:28.079064+00:00", "trade", 10.1, 63.0]
["2026-08-31T13:55:28.079116+00:00", "trade", 10.1, 94.0]
["2026-08-31T13:55:28.079117+00:00", "trade", 10.1, 267.0]
["2026-08-31T13:55:28.079119+00:00", "quote", 10.06, 10.14]
["2026-08-31T13:55:28.079262+00:00", "trade", 10.0844, 63.0]
["2026-08-31T13:55:28.079288+00:00", "trade", 10.1, 8.0]
["2026-08-31T13:55:28.079830+00:00", "trade", 10.0699, 2.0]
["2026-08-31T13:55:28.082370+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:55:28.082794+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:55:28.082915+00:00", "quote", 10.06, 10.14]
["2026-08-31T13:55:28.092735+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:28.092761+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:28.093134+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:28.093209+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:28.093356+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:28.094851+00:00", "trade", 10.0601, 100.0]
["2026-08-31T13:55:28.191031+00:00", "trade", 10.0601, 1.0]
["2026-08-31T13:55:28.208189+00:00", "trade", 10.0788, 10.0]
["2026-08-31T13:55:28.208442+00:00", "trade", 10.1399, 25.0]
["2026-08-31T13:55:28.280992+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:55:28.283158+00:00", "trade", 10.1399, 1.0]
["2026-08-31T13:55:28.318331+00:00", "trade", 10.0772, 2.0]
["2026-08-31T13:55:28.345204+00:00", "trade", 10.13, 125.0]
["2026-08-31T13:55:28.353596+00:00", "trade", 9.966366, 500.0]
["2026-08-31T13:55:28.354750+00:00", "trade", 10.09, 17.0]
["2026-08-31T13:55:28.382846+00:00", "trade", 10.1, 13.0]
["2026-08-31T13:55:28.383214+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:28.407135+00:00", "trade", 10.0642, 2.0]
["2026-08-31T13:55:28.440889+00:00", "trade", 10.11, 3.0]
["2026-08-31T13:55:28.451626+00:00", "quote", 10.06, 10.14]
["2026-08-31T13:55:28.461295+00:00", "trade", 10.0642, 1.0]
["2026-08-31T13:55:28.461392+00:00", "trade", 10.1358, 13.0]
["2026-08-31T13:55:28.469444+00:00", "trade", 10.0618, 1.0]
["2026-08-31T13:55:28.496358+00:00", "trade", 10.0742, 50.0]
["2026-08-31T13:55:28.551967+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:28.569143+00:00", "quote", 10.06, 10.14]
["2026-08-31T13:55:28.571157+00:00", "trade", 10.1, 2000.0]
["2026-08-31T13:55:28.589851+00:00", "trade", 10.0641, 99.0]
["2026-08-31T13:55:28.614807+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:55:28.632757+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:55:28.637348+00:00", "trade", 10.1203, 54.0]
["2026-08-31T13:55:28.658274+00:00", "trade", 10.0601, 80.0]
["2026-08-31T13:55:28.679980+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:55:28.700977+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:55:28.755602+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:55:28.787886+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:28.793546+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:55:28.812258+00:00", "trade", 10.14, 500.0]
["2026-08-31T13:55:28.826125+00:00", "trade", 10.0642, 24.0]
["2026-08-31T13:55:28.826285+00:00", "trade", 10.1358, 71.0]
["2026-08-31T13:55:28.829842+00:00", "trade", 10.1, 49.0]
["2026-08-31T13:55:28.841552+00:00", "trade", 10.0608, 8.0]
["2026-08-31T13:55:28.844534+00:00", "trade", 10.1, 4.0]
["2026-08-31T13:55:28.859307+00:00", "trade", 10.13, 10.0]
["2026-08-31T13:55:28.862639+00:00", "trade", 10.1, 500.0]
["2026-08-31T13:55:28.867413+00:00", "trade", 10.0803, 5.0]
["2026-08-31T13:55:28.874076+00:00", "trade", 10.1, 24.0]
["2026-08-31T13:55:28.878414+00:00", "trade", 10.1399, 300.0]
["2026-08-31T13:55:28.899870+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:28.901382+00:00", "trade", 10.0601, 100.0]
["2026-08-31T13:55:28.914892+00:00", "trade", 10.0642, 149.0]
["2026-08-31T13:55:28.915024+00:00", "trade", 10.1358, 4.0]
["2026-08-31T13:55:28.941842+00:00", "trade", 10.1, 9.0]
["2026-08-31T13:55:28.948414+00:00", "trade", 10.0804, 3.0]
["2026-08-31T13:55:28.948773+00:00", "trade", 10.0804, 1.0]
["2026-08-31T13:55:28.968929+00:00", "trade", 10.1358, 26.0]
["2026-08-31T13:55:28.968984+00:00", "trade", 10.1358, 17.0]
["2026-08-31T13:55:28.979157+00:00", "quote", 10.06, 10.14]
["2026-08-31T13:55:29.005184+00:00", "trade", 10.0803, 10.0]
["2026-08-31T13:55:29.007409+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:29.031537+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:29.048166+00:00", "trade", 10.1, 15.0]
["2026-08-31T13:55:29.050930+00:00", "trade", 10.0601, 2.0]
["2026-08-31T13:55:29.062949+00:00", "trade", 10.1128, 100.0]
["2026-08-31T13:55:29.072698+00:00", "trade", 10.1, 16.0]
["2026-08-31T13:55:29.098731+00:00", "trade", 10.0641, 304.0]
["2026-08-31T13:55:29.101351+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:29.117303+00:00", "trade", 10.1399, 20.0]
["2026-08-31T13:55:29.196580+00:00", "trade", 10.14, 250.0]
["2026-08-31T13:55:29.196591+00:00", "trade", 10.1304, 250.0]
["2026-08-31T13:55:29.196712+00:00", "trade", 10.1304, 50.0]
["2026-08-31T13:55:29.196941+00:00", "quote", 10.06, 10.14]
["2026-08-31T13:55:29.205983+00:00", "trade", 10.1, 7.0]
["2026-08-31T13:55:29.213408+00:00", "trade", 10.1146, 90.0]
["2026-08-31T13:55:29.260089+00:00", "trade", 10.1218, 500.0]
["2026-08-31T13:55:29.268111+00:00", "trade", 10.1, 8.0]
["2026-08-31T13:55:29.295165+00:00", "trade", 10.1, 172.0]
["2026-08-31T13:55:29.334572+00:00", "trade", 10.0642, 10.0]
["2026-08-31T13:55:29.337316+00:00", "trade", 10.0601, 94.0]
["2026-08-31T13:55:29.372799+00:00", "trade", 10.1, 30.0]
["2026-08-31T13:55:29.383157+00:00", "trade", 10.1, 24.0]
["2026-08-31T13:55:29.383523+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:29.418477+00:00", "trade", 10.0617, 50.0]
["2026-08-31T13:55:29.423327+00:00", "trade", 10.1358, 2.0]
["2026-08-31T13:55:29.423424+00:00", "trade", 10.1358, 2.0]
["2026-08-31T13:55:29.465773+00:00", "quote", 10.1, 10.14]
["2026-08-31T13:55:29.465794+00:00", "quote", 10.06, 10.14]
["2026-08-31T13:55:29.465795+00:00", "trade", 10.1, 200.0]
["2026-08-31T13:55:29.465816+00:00", "quote", 10.06, 10.12]
["2026-08-31T13:55:29.466373+00:00", "quote", 10.06, 10.12]
["2026-08-31T13:55:29.466637+00:00", "quote", 10.06, 10.14]
["2026-08-31T13:55:29.468204+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:29.469100+00:00", "trade", 10.09, 60.0]
["2026-08-31T13:55:29.477108+00:00", "trade", 10.1358, 55.0]
["2026-08-31T13:55:29.486089+00:00", "trade", 10.0803, 3.0]
["2026-08-31T13:55:29.486494+00:00", "trade", 10.0804, 1.0]
["2026-08-31T13:55:29.501325+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:29.531941+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:55:29.550393+00:00", "trade", 10.0802, 17.0]
["2026-08-31T13:55:29.555863+00:00", "trade", 10.1, 12.0]
["2026-08-31T13:55:29.556912+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:29.556983+00:00", "trade", 10.09, 50.0]
["2026-08-31T13:55:29.560819+00:00", "trade", 10.11, 6.0]
["2026-08-31T13:55:29.566321+00:00", "trade", 10.0703, 259.0]
["2026-08-31T13:55:29.599943+00:00", "trade", 10.0615, 2.0]
["2026-08-31T13:55:29.618260+00:00", "trade", 10.1399, 5.0]
["2026-08-31T13:55:29.624352+00:00", "trade", 10.1, 1000.0]
["2026-08-31T13:55:29.652784+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:29.658412+00:00", "quote", 10.06, 10.14]
["2026-08-31T13:55:29.664808+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:55:29.666409+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:29.666783+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:29.678321+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:55:29.678321+00:00", "trade", 10.11, 6.0]
["2026-08-31T13:55:29.678321+00:00", "trade", 10.12, 5.0]
["2026-08-31T13:55:29.678322+00:00", "trade", 10.12, 29.0]
["2026-08-31T13:55:29.684969+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:55:29.688732+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:55:29.712460+00:00", "quote", 10.09, 10.14]
["2026-08-31T13:55:29.739451+00:00", "trade", 10.115, 1.0]
["2026-08-31T13:55:29.760384+00:00", "trade", 10.12, 60.0]
["2026-08-31T13:55:29.791864+00:00", "trade", 10.115, 3.0]
["2026-08-31T13:55:29.801894+00:00", "trade", 10.115, 10.0]
["2026-08-31T13:55:29.825664+00:00", "quote", 10.09, 10.14]
["2026-08-31T13:55:29.851652+00:00", "trade", 10.1358, 1.0]
["2026-08-31T13:55:29.862746+00:00", "trade", 10.136, 5.0]
["2026-08-31T13:55:29.864013+00:00", "trade", 10.12, 200.0]
["2026-08-31T13:55:29.866911+00:00", "trade", 10.1, 18.0]
["2026-08-31T13:55:29.878863+00:00", "trade", 10.09, 5.0]
["2026-08-31T13:55:29.878865+00:00", "quote", 10.07, 10.14]
["2026-08-31T13:55:29.878915+00:00", "trade", 10.09, 95.0]
["2026-08-31T13:55:29.878915+00:00", "quote", 10.06, 10.14]
["2026-08-31T13:55:29.880310+00:00", "trade", 10.0642, 7.0]
["2026-08-31T13:55:29.880344+00:00", "trade", 10.1358, 6.0]
["2026-08-31T13:55:29.888309+00:00", "trade", 10.1, 8.0]
["2026-08-31T13:55:29.914552+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:55:29.920153+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:29.924803+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:55:29.924822+00:00", "quote", 10.06, 10.1]
["2026-08-31T13:55:29.924854+00:00", "trade", 10.06, 24.0]
["2026-08-31T13:55:29.925213+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:55:29.925216+00:00", "trade", 10.06, 105.0]
["2026-08-31T13:55:29.925216+00:00", "trade", 10.06, 6.0]
["2026-08-31T13:55:29.925216+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:55:29.925217+00:00", "quote", 10.03, 10.1]
["2026-08-31T13:55:29.925220+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:55:29.925224+00:00", "trade", 10.06, 12.0]
["2026-08-31T13:55:29.925224+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:55:29.925277+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:55:29.925381+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:55:29.925645+00:00", "quote", 10.01, 10.14]
["2026-08-31T13:55:29.927163+00:00", "trade", 10.0751, 48.0]
["2026-08-31T13:55:29.927192+00:00", "trade", 10.0645, 1.0]
["2026-08-31T13:55:29.933445+00:00", "trade", 10.075, 10.0]
["2026-08-31T13:55:29.959763+00:00", "trade", 10.03, 3.0]
["2026-08-31T13:55:29.959792+00:00", "trade", 10.075, 50.0]
["2026-08-31T13:55:29.962254+00:00", "trade", 10.075, 600.0]
["2026-08-31T13:55:29.971019+00:00", "quote", 10.01, 10.14]
["2026-08-31T13:55:29.973336+00:00", "trade", 10.01, 250.0]
["2026-08-31T13:55:29.984587+00:00", "trade", 10.0942, 148.0]
["2026-08-31T13:55:29.984674+00:00", "trade", 10.02, 7.0]
["2026-08-31T13:55:30.000874+00:00", "trade", 10.075, 3.0]
["2026-08-31T13:55:30.020763+00:00", "trade", 10.04, 15.0]
["2026-08-31T13:55:30.065575+00:00", "trade", 10.074, 10.0]
["2026-08-31T13:55:30.082348+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:55:30.082736+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:55:30.142235+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:55:30.150039+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:55:30.154713+00:00", "trade", 10.06, 40.0]
["2026-08-31T13:55:30.159352+00:00", "trade", 10.075, 50.0]
["2026-08-31T13:55:30.176548+00:00", "trade", 10.07, 58.0]
["2026-08-31T13:55:30.176823+00:00", "trade", 10.03, 200.0]
["2026-08-31T13:55:30.176884+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:30.177165+00:00", "trade", 10.03, 200.0]
["2026-08-31T13:55:30.179641+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:55:30.180016+00:00", "trade", 10.03, 14.0]
["2026-08-31T13:55:30.180018+00:00", "trade", 10.03, 6.0]
["2026-08-31T13:55:30.180071+00:00", "trade", 10.03, 5.0]
["2026-08-31T13:55:30.181434+00:00", "trade", 10.02, 3.0]
["2026-08-31T13:55:30.181437+00:00", "quote", 10.01, 10.13]
["2026-08-31T13:55:30.183432+00:00", "trade", 10.01, 300.0]
["2026-08-31T13:55:30.183433+00:00", "quote", 10.01, 10.13]
["2026-08-31T13:55:30.183943+00:00", "quote", 10.01, 10.12]
["2026-08-31T13:55:30.183972+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:55:30.183973+00:00", "quote", 10.0, 10.12]
["2026-08-31T13:55:30.185629+00:00", "trade", 10.0, 60.0]
["2026-08-31T13:55:30.185657+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:55:30.185725+00:00", "trade", 10.0, 69.0]
["2026-08-31T13:55:30.185727+00:00", "trade", 10.0, 13.0]
["2026-08-31T13:55:30.185727+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:55:30.185727+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:55:30.185728+00:00", "quote", 9.99, 10.11]
["2026-08-31T13:55:30.185731+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:55:30.185733+00:00", "trade", 10.0, 7.0]
["2026-08-31T13:55:30.185736+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:55:30.185844+00:00", "quote", 9.99, 10.09]
["2026-08-31T13:55:30.187011+00:00", "trade", 9.99, 11.0]
["2026-08-31T13:55:30.187011+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:55:30.187013+00:00", "trade", 9.99, 39.0]
["2026-08-31T13:55:30.187013+00:00", "trade", 9.99, 29.0]
["2026-08-31T13:55:30.187014+00:00", "quote", 9.98, 10.09]
["2026-08-31T13:55:30.187018+00:00", "trade", 9.99, 26.0]
["2026-08-31T13:55:30.187019+00:00", "trade", 9.99, 24.0]
["2026-08-31T13:55:30.187020+00:00", "trade", 9.99, 12.0]
["2026-08-31T13:55:30.187094+00:00", "quote", 9.98, 10.08]
["2026-08-31T13:55:30.188642+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:55:30.188642+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:55:30.188644+00:00", "trade", 9.98, 83.0]
["2026-08-31T13:55:30.188644+00:00", "trade", 9.98, 24.0]
["2026-08-31T13:55:30.188644+00:00", "quote", 9.97, 10.08]
["2026-08-31T13:55:30.188650+00:00", "trade", 9.98, 29.0]
["2026-08-31T13:55:30.188753+00:00", "quote", 9.97, 10.07]
["2026-08-31T13:55:30.189465+00:00", "trade", 10.0419, 100.0]
["2026-08-31T13:55:30.189542+00:00", "trade", 9.98, 39.0]
["2026-08-31T13:55:30.189543+00:00", "quote", 9.96, 10.07]
["2026-08-31T13:55:30.193402+00:00", "quote", 9.97, 10.07]
["2026-08-31T13:55:30.196176+00:00", "trade", 10.03, 11.0]
["2026-08-31T13:55:30.196468+00:00", "trade", 10.025, 8.0]
["2026-08-31T13:55:30.209180+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:55:30.219011+00:00", "trade", 10.0414, 1.0]
["2026-08-31T13:55:30.225050+00:00", "trade", 9.9701, 500.0]
["2026-08-31T13:55:30.226120+00:00", "trade", 10.0, 75.0]
["2026-08-31T13:55:30.226120+00:00", "quote", 9.96, 10.07]
["2026-08-31T13:55:30.259766+00:00", "trade", 10.015, 30.0]
["2026-08-31T13:55:30.266429+00:00", "trade", 10.0262, 50.0]
["2026-08-31T13:55:30.266448+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:55:30.277365+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:55:30.283662+00:00", "quote", 10.01, 10.07]
["2026-08-31T13:55:30.350996+00:00", "trade", 10.0252, 1.0]
["2026-08-31T13:55:30.352125+00:00", "trade", 10.04, 2.0]
["2026-08-31T13:55:30.368165+00:00", "trade", 10.1077, 1.0]
["2026-08-31T13:55:30.368197+00:00", "trade", 10.0427, 5.0]
["2026-08-31T13:55:30.374527+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:55:30.380060+00:00", "trade", 10.04, 9.0]
["2026-08-31T13:55:30.395423+00:00", "trade", 10.04, 4.0]
["2026-08-31T13:55:30.407418+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:55:30.408069+00:00", "trade", 10.0685, 100.0]
["2026-08-31T13:55:30.422359+00:00", "trade", 10.011, 1.0]
["2026-08-31T13:55:30.422632+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:55:30.423882+00:00", "trade", 10.0685, 100.0]
["2026-08-31T13:55:30.425807+00:00", "trade", 10.04, 19.0]
["2026-08-31T13:55:30.427066+00:00", "trade", 10.0685, 19.0]
["2026-08-31T13:55:30.440217+00:00", "trade", 10.1077, 2.0]
["2026-08-31T13:55:30.493142+00:00", "trade", 10.0659, 160.0]
["2026-08-31T13:55:30.500865+00:00", "trade", 10.0548, 2.0]
["2026-08-31T13:55:30.522438+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:55:30.523800+00:00", "trade", 10.0685, 50.0]
["2026-08-31T13:55:30.524618+00:00", "trade", 10.0101, 10.0]
["2026-08-31T13:55:30.531980+00:00", "trade", 10.04, 75.0]
["2026-08-31T13:55:30.546419+00:00", "trade", 10.0423, 2.0]
["2026-08-31T13:55:30.587673+00:00", "trade", 10.0214, 150.0]
["2026-08-31T13:55:30.588748+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:55:30.623663+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:55:30.623874+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:55:30.627258+00:00", "trade", 10.0252, 5.0]
["2026-08-31T13:55:30.630825+00:00", "trade", 10.04, 4.0]
["2026-08-31T13:55:30.632505+00:00", "trade", 10.0106, 110.0]
["2026-08-31T13:55:30.647752+00:00", "trade", 10.04, 8.0]
["2026-08-31T13:55:30.721380+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:55:30.734361+00:00", "trade", 10.04, 55.0]
["2026-08-31T13:55:30.742785+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:55:30.795700+00:00", "trade", 10.01, 5.0]
["2026-08-31T13:55:30.795701+00:00", "quote", 9.98, 10.07]
["2026-08-31T13:55:30.796078+00:00", "quote", 9.96, 10.07]
["2026-08-31T13:55:30.796079+00:00", "trade", 10.01, 95.0]
["2026-08-31T13:55:30.796114+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:55:30.796269+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:30.798090+00:00", "trade", 10.04, 7.0]
["2026-08-31T13:55:30.835766+00:00", "trade", 10.0628, 50.0]
["2026-08-31T13:55:30.844968+00:00", "trade", 10.03, 28.0]
["2026-08-31T13:55:30.874173+00:00", "trade", 10.015, 20.0]
["2026-08-31T13:55:30.883844+00:00", "trade", 10.0659, 1.0]
["2026-08-31T13:55:30.883887+00:00", "trade", 10.0659, 7.0]
["2026-08-31T13:55:30.884015+00:00", "trade", 10.0141, 1.0]
["2026-08-31T13:55:30.928825+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:55:30.937841+00:00", "trade", 10.035, 2.0]
["2026-08-31T13:55:30.941884+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:30.947455+00:00", "trade", 10.0659, 20.0]
["2026-08-31T13:55:31.000407+00:00", "trade", 10.0659, 468.0]
["2026-08-31T13:55:31.000448+00:00", "trade", 10.0427, 20.0]
["2026-08-31T13:55:31.021847+00:00", "trade", 10.005, 5.0]
["2026-08-31T13:55:31.044868+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:31.054369+00:00", "trade", 10.0659, 25.0]
["2026-08-31T13:55:31.069269+00:00", "trade", 10.005, 5.0]
["2026-08-31T13:55:31.099835+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:31.099836+00:00", "trade", 10.0, 31.0]
["2026-08-31T13:55:31.099898+00:00", "trade", 10.0, 21.0]
["2026-08-31T13:55:31.124560+00:00", "trade", 10.001, 10.0]
["2026-08-31T13:55:31.129706+00:00", "trade", 10.005, 1.0]
["2026-08-31T13:55:31.131304+00:00", "trade", 10.0427, 1.0]
["2026-08-31T13:55:31.131338+00:00", "trade", 10.0086, 4.0]
["2026-08-31T13:55:31.141391+00:00", "trade", 10.0001, 100.0]
["2026-08-31T13:55:31.144693+00:00", "trade", 10.0097, 1.0]
["2026-08-31T13:55:31.172551+00:00", "trade", 10.0, 24.0]
["2026-08-31T13:55:31.182149+00:00", "trade", 10.0101, 7.0]
["2026-08-31T13:55:31.202039+00:00", "trade", 10.0003, 2.0]
["2026-08-31T13:55:31.206322+00:00", "trade", 10.005, 5.0]
["2026-08-31T13:55:31.251859+00:00", "trade", 10.0099, 100.0]
["2026-08-31T13:55:31.253671+00:00", "trade", 10.0097, 5.0]
["2026-08-31T13:55:31.255269+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:55:31.255270+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:31.256054+00:00", "trade", 10.0099, 100.0]
["2026-08-31T13:55:31.290230+00:00", "trade", 10.0097, 20.0]
["2026-08-31T13:55:31.325609+00:00", "trade", 10.0001, 100.0]
["2026-08-31T13:55:31.329442+00:00", "trade", 10.0001, 100.0]
["2026-08-31T13:55:31.334832+00:00", "trade", 10.0, 31.0]
["2026-08-31T13:55:31.336864+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:31.391564+00:00", "trade", 10.0014, 2.0]
["2026-08-31T13:55:31.397737+00:00", "trade", 10.005, 14.0]
["2026-08-31T13:55:31.404405+00:00", "trade", 10.0086, 16.0]
["2026-08-31T13:55:31.404429+00:00", "trade", 10.0014, 3.0]
["2026-08-31T13:55:31.415001+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:31.422680+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:55:31.438413+00:00", "trade", 10.0001, 8.0]
["2026-08-31T13:55:31.453855+00:00", "trade", 10.0086, 25.0]
["2026-08-31T13:55:31.453883+00:00", "trade", 10.0086, 8.0]
["2026-08-31T13:55:31.453919+00:00", "trade", 10.0086, 17.0]
["2026-08-31T13:55:31.454018+00:00", "trade", 10.0086, 5.0]
["2026-08-31T13:55:31.535176+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:31.560466+00:00", "trade", 10.0086, 7.0]
["2026-08-31T13:55:31.592730+00:00", "trade", 10.0097, 2.0]
["2026-08-31T13:55:31.639511+00:00", "trade", 10.0086, 6.0]
["2026-08-31T13:55:31.669630+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:31.669724+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:55:31.669740+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:31.698140+00:00", "trade", 10.005, 70.0]
["2026-08-31T13:55:31.791885+00:00", "trade", 10.0097, 10.0]
["2026-08-31T13:55:31.829850+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:31.829879+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:31.829939+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:31.830223+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:31.830485+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:31.886788+00:00", "trade", 10.0097, 15.0]
["2026-08-31T13:55:31.893205+00:00", "trade", 10.0097, 5.0]
["2026-08-31T13:55:31.899131+00:00", "trade", 10.0086, 10.0]
["2026-08-31T13:55:31.899161+00:00", "trade", 10.0014, 136.0]
["2026-08-31T13:55:31.899200+00:00", "trade", 10.0086, 4.0]
["2026-08-31T13:55:31.917294+00:00", "trade", 10.0099, 310.0]
["2026-08-31T13:55:31.931423+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:31.931451+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:55:31.931513+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:31.931790+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:31.935230+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:55:31.935231+00:00", "trade", 10.0, 46.0]
["2026-08-31T13:55:31.935231+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:31.940466+00:00", "trade", 10.0, 1000.0]
["2026-08-31T13:55:31.957848+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:55:31.960766+00:00", "trade", 10.0086, 903.0]
["2026-08-31T13:55:32.015661+00:00", "trade", 10.0014, 1.0]
["2026-08-31T13:55:32.015800+00:00", "trade", 10.0086, 199.0]
["2026-08-31T13:55:32.124904+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:32.124930+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:32.124994+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:32.128822+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:55:32.129448+00:00", "trade", 10.0099, 100.0]
["2026-08-31T13:55:32.131010+00:00", "trade", 10.0001, 3.0]
["2026-08-31T13:55:32.147797+00:00", "trade", 10.0086, 6.0]
["2026-08-31T13:55:32.154631+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:32.154699+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:32.154776+00:00", "trade", 10.01, 200.0]
["2026-08-31T13:55:32.155146+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:55:32.156449+00:00", "trade", 10.01, 4.0]
["2026-08-31T13:55:32.156551+00:00", "trade", 10.01, 900.0]
["2026-08-31T13:55:32.156551+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:55:32.156599+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:55:32.156602+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:55:32.156602+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:55:32.156645+00:00", "trade", 10.01, 70.0]
["2026-08-31T13:55:32.156786+00:00", "trade", 10.005, 10.0]
["2026-08-31T13:55:32.156900+00:00", "trade", 10.0077, 200.0]
["2026-08-31T13:55:32.158729+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:55:32.159852+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:55:32.207761+00:00", "trade", 10.0001, 150.0]
["2026-08-31T13:55:32.240404+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:55:32.251424+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:55:32.289300+00:00", "trade", 10.0, 27.0]
["2026-08-31T13:55:32.289302+00:00", "trade", 10.0, 51.0]
["2026-08-31T13:55:32.289302+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:55:32.289307+00:00", "trade", 10.0, 145.0]
["2026-08-31T13:55:32.289309+00:00", "quote", 9.98, 10.07]
["2026-08-31T13:55:32.289412+00:00", "quote", 9.98, 10.06]
["2026-08-31T13:55:32.302874+00:00", "trade", 9.99, 4.0]
["2026-08-31T13:55:32.302875+00:00", "quote", 9.97, 10.06]
["2026-08-31T13:55:32.302876+00:00", "trade", 9.99, 6.0]
["2026-08-31T13:55:32.302876+00:00", "trade", 9.99, 8.0]
["2026-08-31T13:55:32.312442+00:00", "trade", 9.9701, 250.0]
["2026-08-31T13:55:32.313040+00:00", "quote", 9.97, 10.05]
["2026-08-31T13:55:32.313645+00:00", "trade", 9.98, 15.0]
["2026-08-31T13:55:32.313646+00:00", "trade", 9.98, 73.0]
["2026-08-31T13:55:32.313646+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:55:32.313684+00:00", "trade", 9.98, 11.0]
["2026-08-31T13:55:32.317694+00:00", "quote", 9.96, 10.04]
["2026-08-31T13:55:32.322641+00:00", "trade", 10.0, 8.0]
["2026-08-31T13:55:32.348369+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:32.349173+00:00", "trade", 9.97, 20.0]
["2026-08-31T13:55:32.349173+00:00", "quote", 9.96, 10.04]
["2026-08-31T13:55:32.350510+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:55:32.364067+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:55:32.379388+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:32.379767+00:00", "trade", 10.0, 9.0]
["2026-08-31T13:55:32.407183+00:00", "trade", 10.0086, 2.0]
["2026-08-31T13:55:32.422923+00:00", "trade", 10.0, 12.0]
["2026-08-31T13:55:32.423107+00:00", "trade", 10.0, 13.0]
["2026-08-31T13:55:32.436088+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:55:32.436714+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:55:32.468693+00:00", "trade", 10.06, 195.0]
["2026-08-31T13:55:32.471594+00:00", "trade", 10.0, 13.0]
["2026-08-31T13:55:32.530917+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:32.589491+00:00", "trade", 9.981, 1.0]
["2026-08-31T13:55:32.608046+00:00", "trade", 9.9601, 30.0]
["2026-08-31T13:55:32.612628+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:55:32.632633+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:55:32.656284+00:00", "trade", 10.0359, 9.0]
["2026-08-31T13:55:32.656319+00:00", "trade", 10.0359, 60.0]
["2026-08-31T13:55:32.696307+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:55:32.708426+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:32.726936+00:00", "quote", 9.97, 10.04]
["2026-08-31T13:55:32.726985+00:00", "quote", 9.97, 10.04]
["2026-08-31T13:55:32.775702+00:00", "trade", 10.0, 31.0]
["2026-08-31T13:55:32.775721+00:00", "quote", 9.97, 10.04]
["2026-08-31T13:55:32.775758+00:00", "quote", 9.97, 10.04]
["2026-08-31T13:55:32.779706+00:00", "quote", 9.97, 10.04]
["2026-08-31T13:55:32.783013+00:00", "quote", 9.97, 10.04]
["2026-08-31T13:55:32.835338+00:00", "trade", 10.005, 1.0]
["2026-08-31T13:55:32.913092+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:55:32.924038+00:00", "trade", 9.9741, 373.0]
["2026-08-31T13:55:32.924177+00:00", "trade", 10.0359, 6.0]
["2026-08-31T13:55:32.924265+00:00", "trade", 10.0359, 1.0]
["2026-08-31T13:55:32.925026+00:00", "trade", 10.0, 39.0]
["2026-08-31T13:55:32.925027+00:00", "quote", 9.97, 10.04]
["2026-08-31T13:55:32.925332+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:55:32.925337+00:00", "quote", 9.97, 10.04]
["2026-08-31T13:55:32.929333+00:00", "quote", 9.97, 10.04]
["2026-08-31T13:55:32.944663+00:00", "trade", 9.9748, 400.0]
["2026-08-31T13:55:32.976182+00:00", "trade", 10.0359, 11.0]
["2026-08-31T13:55:32.976231+00:00", "trade", 10.0359, 5.0]
["2026-08-31T13:55:32.976260+00:00", "trade", 9.9741, 106.0]
["2026-08-31T13:55:33.045257+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:55:33.091310+00:00", "trade", 9.9878, 6.0]
["2026-08-31T13:55:33.121079+00:00", "trade", 9.9703, 5.0]
["2026-08-31T13:55:33.149743+00:00", "trade", 10.0191, 100.0]
["2026-08-31T13:55:33.183484+00:00", "quote", 9.97, 10.04]
["2026-08-31T13:55:33.215100+00:00", "quote", 9.97, 10.01]
["2026-08-31T13:55:33.224661+00:00", "trade", 9.97, 6.0]
["2026-08-31T13:55:33.224664+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:55:33.224664+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:55:33.224664+00:00", "trade", 9.97, 200.0]
["2026-08-31T13:55:33.224664+00:00", "quote", 9.97, 10.01]
["2026-08-31T13:55:33.224673+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:33.224674+00:00", "quote", 9.96, 10.01]
["2026-08-31T13:55:33.224675+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:55:33.224681+00:00", "trade", 9.97, 20.0]
["2026-08-31T13:55:33.224759+00:00", "quote", 9.96, 9.98]
["2026-08-31T13:55:33.224831+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:55:33.224859+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:55:33.225050+00:00", "quote", 9.96, 9.97]
["2026-08-31T13:55:33.247072+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:55:33.247073+00:00", "trade", 9.96, 41.0]
["2026-08-31T13:55:33.247073+00:00", "quote", 9.96, 9.97]
["2026-08-31T13:55:33.247094+00:00", "quote", 9.96, 9.97]
["2026-08-31T13:55:33.261179+00:00", "quote", 9.96, 10.01]
["2026-08-31T13:55:33.263818+00:00", "trade", 9.9869, 150.0]
["2026-08-31T13:55:33.266534+00:00", "trade", 9.985, 20.0]
["2026-08-31T13:55:33.285729+00:00", "trade", 9.985, 8.0]
["2026-08-31T13:55:33.347235+00:00", "trade", 9.96, 300.0]
["2026-08-31T13:55:33.347237+00:00", "trade", 9.96, 77.0]
["2026-08-31T13:55:33.347261+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:55:33.347268+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:55:33.347371+00:00", "trade", 9.96, 30.0]
["2026-08-31T13:55:33.347558+00:00", "quote", 9.96, 9.97]
["2026-08-31T13:55:33.347647+00:00", "trade", 9.96, 59.0]
["2026-08-31T13:55:33.347651+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:55:33.347651+00:00", "trade", 9.96, 8.0]
["2026-08-31T13:55:33.347651+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:55:33.347654+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:55:33.347657+00:00", "quote", 9.96, 9.97]
["2026-08-31T13:55:33.347658+00:00", "trade", 9.96, 11.0]
["2026-08-31T13:55:33.347661+00:00", "trade", 9.96, 28.0]
["2026-08-31T13:55:33.347661+00:00", "trade", 9.96, 72.0]
["2026-08-31T13:55:33.347661+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:55:33.347664+00:00", "trade", 9.96, 15.0]
["2026-08-31T13:55:33.347667+00:00", "trade", 9.96, 162.0]
["2026-08-31T13:55:33.347680+00:00", "trade", 9.96, 38.0]
["2026-08-31T13:55:33.347682+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:55:33.347682+00:00", "trade", 9.96, 73.0]
["2026-08-31T13:55:33.347684+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:55:33.347686+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:55:33.347688+00:00", "trade", 9.96, 33.0]
["2026-08-31T13:55:33.348379+00:00", "trade", 9.96, 23.0]
["2026-08-31T13:55:33.348380+00:00", "trade", 9.96, 9.0]
["2026-08-31T13:55:33.348449+00:00", "quote", 9.96, 9.97]
["2026-08-31T13:55:33.348482+00:00", "trade", 9.9695, 77.0]
["2026-08-31T13:55:33.348499+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:55:33.349914+00:00", "trade", 9.9695, 23.0]
["2026-08-31T13:55:33.350005+00:00", "trade", 9.9695, 9.0]
["2026-08-31T13:55:33.352968+00:00", "trade", 9.9601, 700.0]
["2026-08-31T13:55:33.401370+00:00", "trade", 9.9699, 50.0]
["2026-08-31T13:55:33.401816+00:00", "quote", 9.96, 9.97]
["2026-08-31T13:55:33.426222+00:00", "trade", 9.965, 2.0]
["2026-08-31T13:55:33.429039+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:55:33.429061+00:00", "trade", 9.96, 20.0]
["2026-08-31T13:55:33.429249+00:00", "trade", 9.96, 20.0]
["2026-08-31T13:55:33.429337+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:55:33.429339+00:00", "trade", 9.96, 200.0]
["2026-08-31T13:55:33.429340+00:00", "quote", 9.95, 9.97]
["2026-08-31T13:55:33.429603+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:55:33.429621+00:00", "quote", 9.95, 10.01]
["2026-08-31T13:55:33.430561+00:00", "trade", 9.9695, 1.0]
["2026-08-31T13:55:33.430664+00:00", "trade", 9.9695, 20.0]
["2026-08-31T13:55:33.435819+00:00", "trade", 9.9741, 3.0]
["2026-08-31T13:55:33.439163+00:00", "trade", 9.9741, 3.0]
["2026-08-31T13:55:33.456946+00:00", "trade", 9.98, 20.0]
["2026-08-31T13:55:33.484689+00:00", "trade", 10.0059, 37.0]
["2026-08-31T13:55:33.547191+00:00", "trade", 9.96, 20.0]
["2026-08-31T13:55:33.553567+00:00", "trade", 9.9501, 8.0]
["2026-08-31T13:55:33.553990+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:55:33.553994+00:00", "trade", 9.95, 9.0]
["2026-08-31T13:55:33.553994+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:55:33.553994+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:55:33.553994+00:00", "quote", 9.94, 10.01]
["2026-08-31T13:55:33.553996+00:00", "trade", 9.95, 59.0]
["2026-08-31T13:55:33.554066+00:00", "trade", 9.95, 26.0]
["2026-08-31T13:55:33.554081+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:55:33.554092+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:55:33.561802+00:00", "quote", 9.94, 9.98]
["2026-08-31T13:55:33.593684+00:00", "trade", 9.9701, 1.0]
["2026-08-31T13:55:33.615967+00:00", "trade", 9.96, 19.0]
["2026-08-31T13:55:33.641218+00:00", "trade", 9.9499, 2.0]
["2026-08-31T13:55:33.643958+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:55:33.652907+00:00", "trade", 9.9799, 2.0]
["2026-08-31T13:55:33.673611+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:55:33.673651+00:00", "trade", 9.9441, 13.0]
["2026-08-31T13:55:33.697638+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:55:33.697638+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:55:33.697639+00:00", "trade", 9.94, 39.0]
["2026-08-31T13:55:33.697639+00:00", "quote", 9.91, 9.98]
["2026-08-31T13:55:33.750345+00:00", "trade", 9.9747, 50.0]
["2026-08-31T13:55:33.751519+00:00", "trade", 9.94, 61.0]
["2026-08-31T13:55:33.751520+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:55:33.751522+00:00", "quote", 9.91, 9.98]
["2026-08-31T13:55:33.763528+00:00", "trade", 9.9615, 1.0]
["2026-08-31T13:55:33.766647+00:00", "trade", 9.9799, 1.0]
["2026-08-31T13:55:33.767721+00:00", "trade", 9.9615, 5.0]
["2026-08-31T13:55:33.825820+00:00", "trade", 9.945, 17.0]
["2026-08-31T13:55:33.857717+00:00", "trade", 9.97, 19.0]
["2026-08-31T13:55:33.927721+00:00", "trade", 9.94, 22.0]
["2026-08-31T13:55:33.931521+00:00", "trade", 9.97, 20.0]
["2026-08-31T13:55:33.933774+00:00", "trade", 9.96, 20.0]
["2026-08-31T13:55:33.940357+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:55:33.942168+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:55:33.942244+00:00", "trade", 9.93, 5.0]
["2026-08-31T13:55:33.942286+00:00", "trade", 9.93, 14.0]
["2026-08-31T13:55:33.942781+00:00", "trade", 9.9759, 14.0]
["2026-08-31T13:55:33.942912+00:00", "trade", 9.91, 10.0]
["2026-08-31T13:55:33.942955+00:00", "trade", 9.92, 14.0]
["2026-08-31T13:55:33.943279+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:55:33.943301+00:00", "trade", 9.92, 75.0]
["2026-08-31T13:55:33.943301+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:55:33.943315+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:55:33.943328+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:55:33.943353+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:55:33.943494+00:00", "trade", 9.91, 73.0]
["2026-08-31T13:55:33.943695+00:00", "trade", 9.92, 4.0]
["2026-08-31T13:55:33.943727+00:00", "trade", 9.92, 11.0]
["2026-08-31T13:55:33.943928+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:55:33.944037+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:55:33.945210+00:00", "trade", 9.978, 100.0]
["2026-08-31T13:55:33.947311+00:00", "trade", 9.92, 20.0]
["2026-08-31T13:55:33.956034+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:55:33.956060+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:55:33.956312+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:55:33.956431+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:55:33.956575+00:00", "trade", 10.0059, 7.0]
["2026-08-31T13:55:33.956639+00:00", "trade", 9.9759, 100.0]
["2026-08-31T13:55:33.956659+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:55:33.958416+00:00", "trade", 9.92, 90.0]
["2026-08-31T13:55:33.958882+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:55:33.959404+00:00", "trade", 9.9194, 20.0]
["2026-08-31T13:55:33.966511+00:00", "trade", 9.921, 10.0]
["2026-08-31T13:55:33.972100+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:55:33.986396+00:00", "trade", 9.94, 20.0]
["2026-08-31T13:55:33.991461+00:00", "trade", 9.96, 66.0]
["2026-08-31T13:55:34.038014+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:55:34.038902+00:00", "trade", 9.925, 6.0]
["2026-08-31T13:55:34.051217+00:00", "trade", 9.95, 50.0]
["2026-08-31T13:55:34.061107+00:00", "trade", 9.925, 4.0]
["2026-08-31T13:55:34.077889+00:00", "trade", 9.9101, 20.0]
["2026-08-31T13:55:34.090205+00:00", "trade", 9.925, 8.0]
["2026-08-31T13:55:34.091665+00:00", "trade", 9.925, 50.0]
["2026-08-31T13:55:34.092262+00:00", "trade", 9.9001, 8.0]
["2026-08-31T13:55:34.095108+00:00", "trade", 9.925, 100.0]
["2026-08-31T13:55:34.096357+00:00", "trade", 9.9759, 5.0]
["2026-08-31T13:55:34.109577+00:00", "trade", 9.9373, 2.0]
["2026-08-31T13:55:34.152266+00:00", "trade", 9.925, 5.0]
["2026-08-31T13:55:34.194256+00:00", "trade", 9.9499, 25.0]
["2026-08-31T13:55:34.195454+00:00", "trade", 9.95, 58.0]
["2026-08-31T13:55:34.201773+00:00", "trade", 9.9471, 53.0]
["2026-08-31T13:55:34.208376+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:55:34.208377+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:55:34.208394+00:00", "quote", 9.94, 9.98]
["2026-08-31T13:55:34.208491+00:00", "trade", 9.96, 19.0]
["2026-08-31T13:55:34.208524+00:00", "trade", 9.96, 25.0]
["2026-08-31T13:55:34.208539+00:00", "trade", 9.96, 25.0]
["2026-08-31T13:55:34.208543+00:00", "trade", 9.96, 25.0]
["2026-08-31T13:55:34.208659+00:00", "trade", 9.96, 25.0]
["2026-08-31T13:55:34.208832+00:00", "trade", 9.96, 25.0]
["2026-08-31T13:55:34.209151+00:00", "quote", 9.93, 9.98]
["2026-08-31T13:55:34.209215+00:00", "quote", 9.92, 9.98]
["2026-08-31T13:55:34.209846+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:55:34.333743+00:00", "trade", 9.94, 20.0]
["2026-08-31T13:55:34.356303+00:00", "trade", 9.94, 19.0]
["2026-08-31T13:55:34.358123+00:00", "trade", 9.9187, 200.0]
["2026-08-31T13:55:34.359184+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:55:34.395572+00:00", "trade", 9.9301, 10.0]
["2026-08-31T13:55:34.400864+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:55:34.415807+00:00", "trade", 9.9001, 103.0]
["2026-08-31T13:55:34.416473+00:00", "trade", 9.9001, 100.0]
["2026-08-31T13:55:34.416735+00:00", "trade", 9.95, 47.0]
["2026-08-31T13:55:34.416842+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:55:34.417205+00:00", "trade", 9.94, 99.0]
["2026-08-31T13:55:34.417223+00:00", "trade", 9.95, 11.0]
["2026-08-31T13:55:34.417562+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:55:34.423756+00:00", "trade", 9.94, 5.0]
["2026-08-31T13:55:34.448297+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:55:34.449567+00:00", "trade", 9.9794, 10.0]
["2026-08-31T13:55:34.450574+00:00", "trade", 9.9759, 10.0]
["2026-08-31T13:55:34.463311+00:00", "trade", 9.9459, 5.0]
["2026-08-31T13:55:34.463381+00:00", "trade", 9.9459, 33.0]
["2026-08-31T13:55:34.463415+00:00", "trade", 9.9041, 30.0]
["2026-08-31T13:55:34.499337+00:00", "trade", 9.9459, 8.0]
["2026-08-31T13:55:34.499480+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:55:34.503122+00:00", "trade", 9.9301, 200.0]
["2026-08-31T13:55:34.504901+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:55:34.506157+00:00", "trade", 9.9001, 100.0]
["2026-08-31T13:55:34.507301+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:55:34.516468+00:00", "trade", 9.95, 15.0]
["2026-08-31T13:55:34.532003+00:00", "quote", 9.9, 9.96]
["2026-08-31T13:55:34.532058+00:00", "trade", 9.96, 201.0]
["2026-08-31T13:55:34.532058+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:55:34.536052+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:55:34.545686+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:55:34.557184+00:00", "trade", 9.9459, 28.0]
["2026-08-31T13:55:34.559164+00:00", "trade", 9.9398, 50.0]
["2026-08-31T13:55:34.568140+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:55:34.568201+00:00", "trade", 9.94, 48.0]
["2026-08-31T13:55:34.579986+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:55:34.633364+00:00", "trade", 9.94, 5.0]
["2026-08-31T13:55:34.648646+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:55:34.661356+00:00", "trade", 9.945, 100.0]
["2026-08-31T13:55:34.662004+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:55:34.662508+00:00", "trade", 9.94, 5.0]
["2026-08-31T13:55:34.663162+00:00", "trade", 9.95, 99.0]
["2026-08-31T13:55:34.663398+00:00", "trade", 9.94, 101.0]
["2026-08-31T13:55:34.665477+00:00", "trade", 9.94, 80.0]
["2026-08-31T13:55:34.668108+00:00", "trade", 9.94, 80.0]
["2026-08-31T13:55:34.668782+00:00", "trade", 9.97, 77.0]
["2026-08-31T13:55:34.669768+00:00", "trade", 9.9799, 77.0]
["2026-08-31T13:55:34.671220+00:00", "trade", 9.94, 20.0]
["2026-08-31T13:55:34.721313+00:00", "trade", 9.945, 96.0]
["2026-08-31T13:55:34.722482+00:00", "trade", 9.92, 4.0]
["2026-08-31T13:55:34.723177+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:55:34.723234+00:00", "trade", 9.95, 40.0]
["2026-08-31T13:55:34.723236+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:55:34.895535+00:00", "trade", 9.94, 50.0]
["2026-08-31T13:55:34.924392+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:55:34.933064+00:00", "trade", 9.9301, 10.0]
["2026-08-31T13:55:34.959269+00:00", "trade", 9.96, 4.0]
["2026-08-31T13:55:34.971021+00:00", "trade", 9.9759, 3.0]
["2026-08-31T13:55:34.971084+00:00", "trade", 9.9759, 9.0]
["2026-08-31T13:55:34.975460+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:55:34.982278+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:55:35.003690+00:00", "trade", 9.96, 13.0]
["2026-08-31T13:55:35.007032+00:00", "trade", 9.9759, 66.0]
["2026-08-31T13:55:35.007090+00:00", "trade", 9.9041, 133.0]
["2026-08-31T13:55:35.007184+00:00", "trade", 9.9759, 5.0]
["2026-08-31T13:55:35.008239+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:55:35.011862+00:00", "trade", 9.94, 33.0]
["2026-08-31T13:55:35.016140+00:00", "trade", 9.9301, 1.0]
["2026-08-31T13:55:35.031050+00:00", "trade", 9.9634, 49.0]
["2026-08-31T13:55:35.031410+00:00", "trade", 9.9634, 1.0]
["2026-08-31T13:55:35.047164+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:55:35.047252+00:00", "trade", 9.94, 99.0]
["2026-08-31T13:55:35.047255+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:55:35.047255+00:00", "trade", 9.93, 18.0]
["2026-08-31T13:55:35.047255+00:00", "trade", 9.93, 82.0]
["2026-08-31T13:55:35.049259+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:55:35.051254+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:55:35.065082+00:00", "trade", 9.9041, 2.0]
["2026-08-31T13:55:35.065134+00:00", "trade", 9.9759, 11.0]
["2026-08-31T13:55:35.128631+00:00", "trade", 9.9597, 1.0]
["2026-08-31T13:55:35.128987+00:00", "trade", 9.9597, 1.0]
["2026-08-31T13:55:35.150347+00:00", "trade", 9.94, 1000.0]
["2026-08-31T13:55:35.197734+00:00", "trade", 9.9001, 29.0]
["2026-08-31T13:55:35.209499+00:00", "trade", 9.94, 2.0]
["2026-08-31T13:55:35.280914+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:55:35.283201+00:00", "trade", 9.94, 20.0]
["2026-08-31T13:55:35.284315+00:00", "quote", 9.92, 9.98]
["2026-08-31T13:55:35.297620+00:00", "trade", 9.9352, 5.0]
["2026-08-31T13:55:35.318072+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:55:35.320901+00:00", "trade", 9.93, 20.0]
["2026-08-31T13:55:35.350156+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:55:35.380161+00:00", "trade", 9.93, 30.0]
["2026-08-31T13:55:35.387766+00:00", "trade", 9.9343, 80.0]
["2026-08-31T13:55:35.408166+00:00", "trade", 9.9648, 10.0]
["2026-08-31T13:55:35.408534+00:00", "trade", 9.9677, 50.0]
["2026-08-31T13:55:35.422998+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:55:35.453576+00:00", "trade", 9.95, 43.0]
["2026-08-31T13:55:35.461336+00:00", "trade", 9.9352, 1.0]
["2026-08-31T13:55:35.467018+00:00", "trade", 9.9759, 16.0]
["2026-08-31T13:55:35.467046+00:00", "trade", 9.96, 6.0]
["2026-08-31T13:55:35.478721+00:00", "trade", 9.97, 247.0]
["2026-08-31T13:55:35.488672+00:00", "trade", 9.95, 34.0]
["2026-08-31T13:55:35.501808+00:00", "trade", 9.96, 50.0]
["2026-08-31T13:55:35.514800+00:00", "trade", 9.9759, 120.0]
["2026-08-31T13:55:35.514832+00:00", "trade", 9.9759, 5.0]
["2026-08-31T13:55:35.514916+00:00", "trade", 9.9041, 3.0]
["2026-08-31T13:55:35.642114+00:00", "trade", 9.9204, 10.0]
["2026-08-31T13:55:35.643348+00:00", "trade", 9.9201, 4.0]
["2026-08-31T13:55:35.669972+00:00", "trade", 9.9352, 2.0]
["2026-08-31T13:55:35.706478+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:35.706484+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:35.706488+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:35.708115+00:00", "trade", 9.9759, 78.0]
["2026-08-31T13:55:35.709466+00:00", "trade", 9.98, 600.0]
["2026-08-31T13:55:35.709584+00:00", "trade", 9.98, 125.0]
["2026-08-31T13:55:35.709753+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:55:35.709875+00:00", "trade", 9.9799, 600.0]
["2026-08-31T13:55:35.710234+00:00", "trade", 9.9799, 125.0]
["2026-08-31T13:55:35.710592+00:00", "trade", 9.9799, 100.0]
["2026-08-31T13:55:35.714736+00:00", "trade", 9.9799, 36.0]
["2026-08-31T13:55:35.721915+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:55:35.721915+00:00", "quote", 9.92, 9.98]
["2026-08-31T13:55:35.721935+00:00", "quote", 9.95, 9.98]
["2026-08-31T13:55:35.721942+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:55:35.721942+00:00", "quote", 9.97, 9.98]
["2026-08-31T13:55:35.721960+00:00", "trade", 9.98, 75.0]
["2026-08-31T13:55:35.721961+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:55:35.721961+00:00", "trade", 9.98, 6.0]
["2026-08-31T13:55:35.721964+00:00", "trade", 9.98, 75.0]
["2026-08-31T13:55:35.721965+00:00", "trade", 9.98, 125.0]
["2026-08-31T13:55:35.722281+00:00", "trade", 9.98, 75.0]
["2026-08-31T13:55:35.722309+00:00", "trade", 9.98, 126.0]
["2026-08-31T13:55:35.722311+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:55:35.722311+00:00", "trade", 9.98, 50.0]
["2026-08-31T13:55:35.722313+00:00", "trade", 9.98, 4.0]
["2026-08-31T13:55:35.722313+00:00", "quote", 9.97, 10.01]
["2026-08-31T13:55:35.722381+00:00", "trade", 9.99, 11.0]
["2026-08-31T13:55:35.722729+00:00", "quote", 9.95, 10.01]
["2026-08-31T13:55:35.722753+00:00", "quote", 9.92, 10.01]
["2026-08-31T13:55:35.723039+00:00", "trade", 9.9799, 6.0]
["2026-08-31T13:55:35.723401+00:00", "trade", 9.9799, 100.0]
["2026-08-31T13:55:35.723764+00:00", "trade", 9.9799, 75.0]
["2026-08-31T13:55:35.723790+00:00", "trade", 9.9799, 125.0]
["2026-08-31T13:55:35.724119+00:00", "trade", 9.9799, 126.0]
["2026-08-31T13:55:35.724473+00:00", "trade", 9.9799, 10.0]
["2026-08-31T13:55:35.724830+00:00", "trade", 9.9799, 50.0]
["2026-08-31T13:55:35.724857+00:00", "trade", 9.9799, 4.0]
["2026-08-31T13:55:35.726820+00:00", "trade", 10.0, 60.0]
["2026-08-31T13:55:35.726913+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:55:35.727110+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:35.727111+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:55:35.727215+00:00", "quote", 9.92, 10.01]
["2026-08-31T13:55:35.727363+00:00", "trade", 9.9799, 100.0]
["2026-08-31T13:55:35.727722+00:00", "trade", 9.9799, 60.0]
["2026-08-31T13:55:35.728084+00:00", "trade", 9.9799, 1.0]
["2026-08-31T13:55:35.728110+00:00", "trade", 9.9799, 2.0]
["2026-08-31T13:55:35.728775+00:00", "trade", 9.98, 3.0]
["2026-08-31T13:55:35.728854+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:55:35.728867+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:55:35.729186+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:55:35.729186+00:00", "trade", 10.01, 251.0]
["2026-08-31T13:55:35.729187+00:00", "quote", 9.92, 10.02]
["2026-08-31T13:55:35.729189+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:55:35.729189+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:55:35.729207+00:00", "trade", 10.01, 3.0]
["2026-08-31T13:55:35.729277+00:00", "quote", 9.92, 10.03]
["2026-08-31T13:55:35.729490+00:00", "trade", 9.9799, 100.0]
["2026-08-31T13:55:35.729852+00:00", "trade", 9.9799, 25.0]
["2026-08-31T13:55:35.730209+00:00", "trade", 9.9799, 3.0]
["2026-08-31T13:55:35.730572+00:00", "trade", 9.9799, 251.0]
["2026-08-31T13:55:35.730604+00:00", "trade", 9.9799, 100.0]
["2026-08-31T13:55:35.730929+00:00", "trade", 9.9799, 2.0]
["2026-08-31T13:55:35.730955+00:00", "trade", 9.9799, 3.0]
["2026-08-31T13:55:35.731175+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:35.731322+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:35.731507+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:55:35.731778+00:00", "trade", 9.9799, 100.0]
["2026-08-31T13:55:35.732135+00:00", "trade", 9.9799, 100.0]
["2026-08-31T13:55:35.732486+00:00", "trade", 9.9799, 5.0]
["2026-08-31T13:55:35.733031+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:35.733051+00:00", "quote", 9.99, 10.03]
["2026-08-31T13:55:35.733058+00:00", "quote", 10.02, 10.03]
["2026-08-31T13:55:35.733066+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:35.733067+00:00", "quote", 10.02, 10.03]
["2026-08-31T13:55:35.733076+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:35.733079+00:00", "quote", 9.99, 10.03]
["2026-08-31T13:55:35.733084+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:35.733138+00:00", "quote", 9.99, 10.03]
["2026-08-31T13:55:35.733146+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:35.733420+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:55:35.733420+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:55:35.733427+00:00", "trade", 10.03, 3.0]
["2026-08-31T13:55:35.733454+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:35.733460+00:00", "quote", 9.99, 10.04]
["2026-08-31T13:55:35.733513+00:00", "quote", 9.99, 10.05]
["2026-08-31T13:55:35.733516+00:00", "quote", 9.99, 10.05]
["2026-08-31T13:55:35.733606+00:00", "quote", 9.99, 10.05]
["2026-08-31T13:55:35.733668+00:00", "quote", 9.92, 10.05]
["2026-08-31T13:55:35.733680+00:00", "trade", 9.9901, 100.0]
["2026-08-31T13:55:35.733703+00:00", "quote", 9.98, 10.05]
["2026-08-31T13:55:35.733831+00:00", "quote", 9.92, 10.05]
["2026-08-31T13:55:35.734253+00:00", "trade", 9.9901, 100.0]
["2026-08-31T13:55:35.734610+00:00", "trade", 9.9799, 3.0]
["2026-08-31T13:55:35.736283+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:55:35.736517+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:55:35.736904+00:00", "trade", 9.9799, 100.0]
["2026-08-31T13:55:35.737262+00:00", "trade", 9.9799, 100.0]
["2026-08-31T13:55:35.737622+00:00", "trade", 9.9799, 874.0]
["2026-08-31T13:55:35.750088+00:00", "trade", 9.98, 6.0]
["2026-08-31T13:55:35.790965+00:00", "trade", 9.9851, 5.0]
["2026-08-31T13:55:35.841559+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:55:35.852932+00:00", "trade", 9.9201, 100.0]
["2026-08-31T13:55:35.854652+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:55:35.854665+00:00", "trade", 9.97, 9.0]
["2026-08-31T13:55:35.975579+00:00", "trade", 9.9759, 1.0]
["2026-08-31T13:55:35.975646+00:00", "trade", 9.9759, 2.0]
["2026-08-31T13:55:35.975682+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:55:35.986343+00:00", "trade", 9.9959, 16.0]
["2026-08-31T13:55:36.027486+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:55:36.033003+00:00", "trade", 9.96, 20.0]
["2026-08-31T13:55:36.066413+00:00", "trade", 9.9999, 3.0]
["2026-08-31T13:55:36.080394+00:00", "trade", 9.9241, 99.0]
["2026-08-31T13:55:36.092882+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:55:36.092883+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:55:36.092938+00:00", "quote", 9.97, 10.0]
["2026-08-31T13:55:36.092974+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:55:36.092976+00:00", "quote", 9.97, 10.05]
["2026-08-31T13:55:36.093482+00:00", "quote", 9.92, 10.05]
["2026-08-31T13:55:36.117526+00:00", "trade", 9.985, 5900.0]
["2026-08-31T13:55:36.117864+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:55:36.117887+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:55:36.118754+00:00", "trade", 9.985, 1800.0]
["2026-08-31T13:55:36.118759+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:55:36.123458+00:00", "quote", 9.92, 10.05]
["2026-08-31T13:55:36.123459+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:55:36.123478+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:55:36.124039+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:55:36.124300+00:00", "quote", 9.92, 10.05]
["2026-08-31T13:55:36.125795+00:00", "trade", 9.9959, 5.0]
["2026-08-31T13:55:36.127866+00:00", "quote", 9.9, 10.05]
["2026-08-31T13:55:36.136953+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:36.139193+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:55:36.139198+00:00", "trade", 9.9993, 100.0]
["2026-08-31T13:55:36.139251+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:55:36.141228+00:00", "trade", 9.9993, 100.0]
["2026-08-31T13:55:36.141430+00:00", "trade", 9.9993, 100.0]
["2026-08-31T13:55:36.143721+00:00", "trade", 10.0499, 15.0]
["2026-08-31T13:55:36.170086+00:00", "trade", 9.9751, 1.0]
["2026-08-31T13:55:36.195422+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:55:36.205374+00:00", "quote", 9.91, 10.05]
["2026-08-31T13:55:36.216434+00:00", "trade", 10.0, 17.0]
["2026-08-31T13:55:36.216447+00:00", "trade", 9.96, 587.0]
["2026-08-31T13:55:36.235667+00:00", "trade", 9.98, 500.0]
["2026-08-31T13:55:36.314655+00:00", "trade", 10.05, 204.0]
["2026-08-31T13:55:36.316718+00:00", "trade", 10.05, 79.0]
["2026-08-31T13:55:36.318248+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:36.503207+00:00", "trade", 9.9959, 10.0]
["2026-08-31T13:55:36.529919+00:00", "trade", 9.9448, 7.0]
["2026-08-31T13:55:36.555647+00:00", "trade", 9.9836, 25.0]
["2026-08-31T13:55:36.571337+00:00", "trade", 9.91, 70.0]
["2026-08-31T13:55:36.588838+00:00", "trade", 10.0152, 3.0]
["2026-08-31T13:55:36.614382+00:00", "trade", 9.96, 40.0]
["2026-08-31T13:55:36.667423+00:00", "trade", 10.05, 30.0]
["2026-08-31T13:55:36.724899+00:00", "trade", 10.0152, 2.0]
["2026-08-31T13:55:36.733512+00:00", "trade", 10.01, 3.0]
["2026-08-31T13:55:36.733513+00:00", "trade", 10.0, 8.0]
["2026-08-31T13:55:36.741197+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:55:36.817441+00:00", "trade", 10.005, 100.0]
["2026-08-31T13:55:36.817857+00:00", "trade", 9.97, 1188.0]
["2026-08-31T13:55:36.826110+00:00", "trade", 9.9602, 9.0]
["2026-08-31T13:55:36.835943+00:00", "trade", 9.9859, 1.0]
["2026-08-31T13:55:36.839722+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:55:36.841402+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:55:36.892703+00:00", "trade", 9.97, 13.0]
["2026-08-31T13:55:36.892705+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:36.892732+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:55:36.892736+00:00", "trade", 9.97, 18.0]
["2026-08-31T13:55:36.892740+00:00", "trade", 9.97, 82.0]
["2026-08-31T13:55:36.893108+00:00", "trade", 9.97, 18.0]
["2026-08-31T13:55:36.893109+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:36.893617+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:36.893831+00:00", "trade", 9.97, 69.0]
["2026-08-31T13:55:36.897687+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:55:36.903854+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:36.903898+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:36.903911+00:00", "trade", 9.97, 31.0]
["2026-08-31T13:55:36.904235+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:36.904619+00:00", "trade", 10.005, 100.0]
["2026-08-31T13:55:36.905061+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:36.905066+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:36.905352+00:00", "trade", 9.97, 69.0]
["2026-08-31T13:55:36.906607+00:00", "trade", 9.9601, 800.0]
["2026-08-31T13:55:36.908617+00:00", "trade", 10.01, 4.0]
["2026-08-31T13:55:36.914973+00:00", "trade", 10.005, 4.0]
["2026-08-31T13:55:36.915337+00:00", "trade", 10.005, 1.0]
["2026-08-31T13:55:36.938743+00:00", "trade", 10.005, 2.0]
["2026-08-31T13:55:37.021097+00:00", "trade", 9.9641, 38.0]
["2026-08-31T13:55:37.043596+00:00", "trade", 10.005, 10.0]
["2026-08-31T13:55:37.079989+00:00", "trade", 10.005, 1.0]
["2026-08-31T13:55:37.097255+00:00", "trade", 10.0152, 9.0]
["2026-08-31T13:55:37.102796+00:00", "trade", 10.0051, 50.0]
["2026-08-31T13:55:37.140614+00:00", "trade", 10.01, 130.0]
["2026-08-31T13:55:37.176947+00:00", "trade", 10.005, 1.0]
["2026-08-31T13:55:37.209772+00:00", "trade", 9.972, 200.0]
["2026-08-31T13:55:37.235845+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:55:37.242742+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:55:37.246886+00:00", "trade", 9.9601, 295.0]
["2026-08-31T13:55:37.247485+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:55:37.271117+00:00", "trade", 10.005, 250.0]
["2026-08-31T13:55:37.360023+00:00", "trade", 10.0499, 5.0]
["2026-08-31T13:55:37.365353+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:55:37.366335+00:00", "trade", 10.0494, 10.0]
["2026-08-31T13:55:37.386586+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:55:37.416413+00:00", "trade", 10.01, 9.0]
["2026-08-31T13:55:37.475129+00:00", "trade", 9.9873, 100.0]
["2026-08-31T13:55:37.499652+00:00", "trade", 9.9641, 106.0]
["2026-08-31T13:55:37.509876+00:00", "trade", 10.0499, 20.0]
["2026-08-31T13:55:37.528815+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:55:37.545160+00:00", "trade", 10.0459, 3.0]
["2026-08-31T13:55:37.546373+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:55:37.548523+00:00", "trade", 10.005, 30.0]
["2026-08-31T13:55:37.593525+00:00", "trade", 10.0311, 100.0]
["2026-08-31T13:55:37.605178+00:00", "trade", 9.9641, 18.0]
["2026-08-31T13:55:37.614832+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:55:37.637500+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:55:37.658105+00:00", "trade", 10.005, 20.0]
["2026-08-31T13:55:37.668179+00:00", "trade", 9.99, 99.0]
["2026-08-31T13:55:37.673002+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:55:37.759097+00:00", "trade", 10.005, 1.0]
["2026-08-31T13:55:37.784626+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:37.785904+00:00", "trade", 10.0494, 100.0]
["2026-08-31T13:55:37.812947+00:00", "trade", 10.005, 50.0]
["2026-08-31T13:55:37.816340+00:00", "quote", 9.96, 10.01]
["2026-08-31T13:55:37.845179+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:55:37.845250+00:00", "trade", 10.0, 70.0]
["2026-08-31T13:55:37.845251+00:00", "quote", 9.96, 10.01]
["2026-08-31T13:55:37.845319+00:00", "quote", 9.96, 10.01]
["2026-08-31T13:55:37.845320+00:00", "trade", 10.0, 21.0]
["2026-08-31T13:55:37.895817+00:00", "trade", 9.985, 50.0]
["2026-08-31T13:55:37.946794+00:00", "trade", 10.0063, 429.0]
["2026-08-31T13:55:37.975082+00:00", "trade", 10.0, 21.0]
["2026-08-31T13:55:37.976281+00:00", "trade", 10.0094, 21.0]
["2026-08-31T13:55:38.002640+00:00", "trade", 9.9973, 3.0]
["2026-08-31T13:55:38.026011+00:00", "quote", 9.96, 10.01]
["2026-08-31T13:55:38.043226+00:00", "trade", 9.9641, 30.0]
["2026-08-31T13:55:38.055055+00:00", "trade", 9.985, 30.0]
["2026-08-31T13:55:38.095209+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:38.097672+00:00", "trade", 10.0099, 1.0]
["2026-08-31T13:55:38.111927+00:00", "trade", 9.97, 15.0]
["2026-08-31T13:55:38.119067+00:00", "trade", 10.0099, 30.0]
["2026-08-31T13:55:38.153798+00:00", "trade", 10.005, 78.0]
["2026-08-31T13:55:38.174791+00:00", "quote", 9.97, 10.01]
["2026-08-31T13:55:38.189962+00:00", "trade", 10.0, 41.0]
["2026-08-31T13:55:38.189963+00:00", "quote", 9.96, 10.01]
["2026-08-31T13:55:38.247221+00:00", "trade", 9.985, 1.0]
["2026-08-31T13:55:38.248312+00:00", "trade", 9.9966, 10.0]
["2026-08-31T13:55:38.249338+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:55:38.249340+00:00", "trade", 9.98, 11.0]
["2026-08-31T13:55:38.249340+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:55:38.249340+00:00", "quote", 9.96, 10.01]
["2026-08-31T13:55:38.249483+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:55:38.249608+00:00", "trade", 9.98, 18.0]
["2026-08-31T13:55:38.312628+00:00", "trade", 9.985, 20.0]
["2026-08-31T13:55:38.323739+00:00", "trade", 10.005, 10.0]
["2026-08-31T13:55:38.323914+00:00", "trade", 9.985, 30.0]
["2026-08-31T13:55:38.376033+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:55:38.389114+00:00", "trade", 10.01, 8.0]
["2026-08-31T13:55:38.389659+00:00", "quote", 9.96, 10.01]
["2026-08-31T13:55:38.389660+00:00", "trade", 10.01, 90.0]
["2026-08-31T13:55:38.434467+00:00", "trade", 10.01, 200.0]
["2026-08-31T13:55:38.434467+00:00", "quote", 9.96, 10.01]
["2026-08-31T13:55:38.435146+00:00", "trade", 10.0099, 200.0]
["2026-08-31T13:55:38.515650+00:00", "quote", 9.96, 10.01]
["2026-08-31T13:55:38.573580+00:00", "trade", 10.01, 410.0]
["2026-08-31T13:55:38.573581+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:55:38.573603+00:00", "trade", 10.01, 32.0]
["2026-08-31T13:55:38.612267+00:00", "trade", 10.005, 10.0]
["2026-08-31T13:55:38.613173+00:00", "trade", 10.0484, 433.0]
["2026-08-31T13:55:38.619980+00:00", "trade", 10.0059, 2.0]
["2026-08-31T13:55:38.664504+00:00", "trade", 10.0059, 15.0]
["2026-08-31T13:55:38.834177+00:00", "trade", 10.0284, 30.0]
["2026-08-31T13:55:38.838305+00:00", "trade", 10.01, 5.0]
["2026-08-31T13:55:38.987720+00:00", "quote", 9.97, 10.05]
["2026-08-31T13:55:38.999422+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:55:39.024072+00:00", "trade", 10.0459, 85.0]
["2026-08-31T13:55:39.057854+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:55:39.068243+00:00", "quote", 9.97, 10.05]
["2026-08-31T13:55:39.128810+00:00", "trade", 10.0, 65.0]
["2026-08-31T13:55:39.129111+00:00", "trade", 10.01, 38.0]
["2026-08-31T13:55:39.139625+00:00", "trade", 10.01, 30.0]
["2026-08-31T13:55:39.173480+00:00", "trade", 10.01, 70.0]
["2026-08-31T13:55:39.241044+00:00", "trade", 10.0284, 100.0]
["2026-08-31T13:55:39.247770+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:55:39.266208+00:00", "trade", 9.98, 2.0]
["2026-08-31T13:55:39.351528+00:00", "trade", 10.01, 30.0]
["2026-08-31T13:55:39.352116+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:55:39.352117+00:00", "quote", 9.97, 10.05]
["2026-08-31T13:55:39.385356+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:55:39.387714+00:00", "quote", 9.97, 10.05]
["2026-08-31T13:55:39.406998+00:00", "trade", 10.03, 75.0]
["2026-08-31T13:55:39.407178+00:00", "trade", 10.03, 75.0]
["2026-08-31T13:55:39.476260+00:00", "quote", 9.97, 10.02]
["2026-08-31T13:55:39.523036+00:00", "quote", 10.01, 10.02]
["2026-08-31T13:55:39.552920+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:55:39.552970+00:00", "trade", 10.01, 43.0]
["2026-08-31T13:55:39.552970+00:00", "quote", 10.01, 10.02]
["2026-08-31T13:55:39.552991+00:00", "quote", 10.01, 10.02]
["2026-08-31T13:55:39.553225+00:00", "quote", 9.97, 10.02]
["2026-08-31T13:55:39.553226+00:00", "trade", 10.01, 422.0]
["2026-08-31T13:55:39.553226+00:00", "trade", 10.01, 40.0]
["2026-08-31T13:55:39.553500+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:55:39.567097+00:00", "trade", 9.99, 53.0]
["2026-08-31T13:55:39.630585+00:00", "quote", 10.0, 10.02]
["2026-08-31T13:55:39.637016+00:00", "trade", 10.0459, 3.0]
["2026-08-31T13:55:39.637049+00:00", "trade", 10.01, 19.0]
["2026-08-31T13:55:39.661789+00:00", "trade", 10.0031, 5.0]
["2026-08-31T13:55:39.715230+00:00", "trade", 10.0169, 1.0]
["2026-08-31T13:55:39.723900+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:55:39.760348+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:55:39.817016+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:55:39.817115+00:00", "quote", 9.97, 10.02]
["2026-08-31T13:55:39.817116+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:55:39.906485+00:00", "trade", 9.99, 15.0]
["2026-08-31T13:55:39.971624+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:39.971942+00:00", "trade", 10.0199, 700.0]
["2026-08-31T13:55:39.972078+00:00", "trade", 10.02, 200.0]
["2026-08-31T13:55:39.972136+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:39.972172+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:39.972216+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:39.972314+00:00", "trade", 10.0199, 200.0]
["2026-08-31T13:55:39.972344+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:39.972685+00:00", "trade", 10.0199, 200.0]
["2026-08-31T13:55:39.972921+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:55:39.973053+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:39.973084+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:39.973270+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:39.973271+00:00", "quote", 9.97, 10.05]
["2026-08-31T13:55:39.973425+00:00", "trade", 10.0199, 200.0]
["2026-08-31T13:55:39.973450+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:39.973718+00:00", "trade", 10.02, 200.0]
["2026-08-31T13:55:39.973781+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:39.973975+00:00", "trade", 10.02, 200.0]
["2026-08-31T13:55:39.974140+00:00", "trade", 10.0199, 1.0]
["2026-08-31T13:55:39.974494+00:00", "trade", 10.0296, 100.0]
["2026-08-31T13:55:39.974501+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:39.978101+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:39.984671+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:55:39.984672+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:55:39.984674+00:00", "trade", 10.06, 200.0]
["2026-08-31T13:55:39.984685+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:55:39.984687+00:00", "quote", 9.97, 10.05]
["2026-08-31T13:55:39.984689+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:55:39.984694+00:00", "quote", 10.04, 10.05]
["2026-08-31T13:55:39.984697+00:00", "trade", 10.05, 30.0]
["2026-08-31T13:55:39.984772+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:55:39.984817+00:00", "trade", 10.02, 700.0]
["2026-08-31T13:55:39.984858+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:55:39.984858+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:55:39.985033+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:55:39.985057+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:55:39.985058+00:00", "trade", 10.05, 32.0]
["2026-08-31T13:55:39.985058+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:55:39.985060+00:00", "trade", 10.05, 7.0]
["2026-08-31T13:55:39.985062+00:00", "quote", 10.04, 10.07]
["2026-08-31T13:55:39.985063+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:55:39.985065+00:00", "trade", 10.05, 40.0]
["2026-08-31T13:55:39.985067+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:55:39.985101+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:55:39.985123+00:00", "trade", 10.05, 32.0]
["2026-08-31T13:55:39.985269+00:00", "quote", 10.04, 10.09]
["2026-08-31T13:55:39.985270+00:00", "trade", 10.07, 11.0]
["2026-08-31T13:55:39.985270+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:55:39.985270+00:00", "trade", 10.07, 113.0]
["2026-08-31T13:55:39.985396+00:00", "quote", 9.98, 10.09]
["2026-08-31T13:55:39.985471+00:00", "trade", 10.0201, 100.0]
["2026-08-31T13:55:39.985835+00:00", "trade", 10.0401, 100.0]
["2026-08-31T13:55:39.986199+00:00", "trade", 10.0401, 2.0]
["2026-08-31T13:55:39.986231+00:00", "trade", 10.0401, 30.0]
["2026-08-31T13:55:39.987568+00:00", "trade", 10.08, 6.0]
["2026-08-31T13:55:39.987569+00:00", "quote", 9.98, 10.1]
["2026-08-31T13:55:39.988259+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:55:39.988320+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:55:39.988336+00:00", "trade", 10.0199, 6.0]
["2026-08-31T13:55:39.988909+00:00", "quote", 9.98, 10.1]
["2026-08-31T13:55:39.989122+00:00", "trade", 10.0797, 197.0]
["2026-08-31T13:55:39.989212+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:55:39.989299+00:00", "trade", 10.09, 24.0]
["2026-08-31T13:55:39.989420+00:00", "trade", 10.06, 57.0]
["2026-08-31T13:55:39.989535+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:55:39.989537+00:00", "trade", 10.09, 83.0]
["2026-08-31T13:55:39.989537+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:55:39.989537+00:00", "quote", 9.98, 10.1]
["2026-08-31T13:55:39.989538+00:00", "trade", 10.09, 10.0]
["2026-08-31T13:55:39.989543+00:00", "trade", 10.08, 26.0]
["2026-08-31T13:55:39.989605+00:00", "quote", 9.99, 10.1]
["2026-08-31T13:55:39.989678+00:00", "quote", 9.98, 10.1]
["2026-08-31T13:55:39.989724+00:00", "quote", 9.97, 10.1]
["2026-08-31T13:55:39.989780+00:00", "trade", 10.0199, 24.0]
["2026-08-31T13:55:39.990147+00:00", "trade", 10.0199, 10.0]
["2026-08-31T13:55:39.990868+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:39.990869+00:00", "trade", 10.1, 87.0]
["2026-08-31T13:55:39.990915+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:55:39.991278+00:00", "trade", 10.1, 15.0]
["2026-08-31T13:55:39.991278+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:55:39.991281+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:55:39.991281+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:55:39.991282+00:00", "quote", 9.97, 10.12]
["2026-08-31T13:55:39.991286+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:39.991286+00:00", "trade", 10.1, 17.0]
["2026-08-31T13:55:39.991288+00:00", "trade", 10.1, 19.0]
["2026-08-31T13:55:39.991289+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:39.991293+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:55:39.991293+00:00", "quote", 9.97, 10.12]
["2026-08-31T13:55:39.991294+00:00", "trade", 10.1, 43.0]
["2026-08-31T13:55:39.991333+00:00", "quote", 9.97, 10.12]
["2026-08-31T13:55:39.991345+00:00", "quote", 9.98, 10.12]
["2026-08-31T13:55:39.991360+00:00", "quote", 9.97, 10.12]
["2026-08-31T13:55:39.991379+00:00", "quote", 9.98, 10.12]
["2026-08-31T13:55:39.991401+00:00", "quote", 9.98, 10.13]
["2026-08-31T13:55:39.991554+00:00", "quote", 10.0, 10.13]
["2026-08-31T13:55:39.991607+00:00", "trade", 10.0199, 5.0]
["2026-08-31T13:55:39.991681+00:00", "quote", 9.98, 10.13]
["2026-08-31T13:55:39.991975+00:00", "trade", 10.0199, 1.0]
["2026-08-31T13:55:39.992347+00:00", "trade", 10.0199, 87.0]
["2026-08-31T13:55:39.992377+00:00", "trade", 10.0199, 15.0]
["2026-08-31T13:55:39.992714+00:00", "trade", 10.0199, 2.0]
["2026-08-31T13:55:39.992742+00:00", "trade", 10.0199, 2.0]
["2026-08-31T13:55:39.992988+00:00", "trade", 10.11, 15.0]
["2026-08-31T13:55:39.992988+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:39.992988+00:00", "quote", 9.98, 10.13]
["2026-08-31T13:55:39.992989+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:55:39.993077+00:00", "trade", 10.0199, 2.0]
["2026-08-31T13:55:39.993098+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:55:39.993105+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:39.993439+00:00", "trade", 10.0199, 17.0]
["2026-08-31T13:55:39.993466+00:00", "trade", 10.0199, 19.0]
["2026-08-31T13:55:39.993799+00:00", "trade", 10.0199, 10.0]
["2026-08-31T13:55:39.993829+00:00", "trade", 10.1, 15.0]
["2026-08-31T13:55:39.994023+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:55:39.994024+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:55:39.994162+00:00", "trade", 10.0199, 50.0]
["2026-08-31T13:55:39.994190+00:00", "trade", 10.0199, 15.0]
["2026-08-31T13:55:39.994316+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:55:39.994322+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:55:39.994362+00:00", "quote", 9.98, 10.13]
["2026-08-31T13:55:39.994379+00:00", "quote", 9.97, 10.13]
["2026-08-31T13:55:39.994523+00:00", "trade", 10.0199, 1.0]
["2026-08-31T13:55:39.994548+00:00", "trade", 10.0199, 5.0]
["2026-08-31T13:55:39.994844+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:39.995162+00:00", "trade", 10.0199, 1.0]
["2026-08-31T13:55:39.995233+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:39.995240+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:39.995579+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:39.995579+00:00", "trade", 10.11, 27.0]
["2026-08-31T13:55:39.995581+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:39.995581+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:39.995581+00:00", "quote", 9.97, 10.13]
["2026-08-31T13:55:39.995586+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:39.995627+00:00", "quote", 9.98, 10.13]
["2026-08-31T13:55:39.995641+00:00", "quote", 9.99, 10.13]
["2026-08-31T13:55:39.996427+00:00", "trade", 10.0199, 1.0]
["2026-08-31T13:55:39.996814+00:00", "trade", 10.0199, 1.0]
["2026-08-31T13:55:39.997153+00:00", "trade", 10.0199, 1.0]
["2026-08-31T13:55:39.997179+00:00", "trade", 10.0199, 27.0]
["2026-08-31T13:55:39.997517+00:00", "trade", 10.0199, 1.0]
["2026-08-31T13:55:39.997543+00:00", "trade", 10.0199, 1.0]
["2026-08-31T13:55:39.997871+00:00", "trade", 10.0199, 1.0]
["2026-08-31T13:55:39.998053+00:00", "trade", 10.12, 15.0]
["2026-08-31T13:55:39.998053+00:00", "trade", 10.12, 22.0]
["2026-08-31T13:55:39.998704+00:00", "trade", 10.0199, 15.0]
["2026-08-31T13:55:39.999065+00:00", "trade", 10.0199, 22.0]
["2026-08-31T13:55:39.999755+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:55:39.999755+00:00", "trade", 10.13, 7.0]
["2026-08-31T13:55:39.999756+00:00", "trade", 10.13, 150.0]
["2026-08-31T13:55:39.999757+00:00", "quote", 9.99, 10.14]
["2026-08-31T13:55:39.999853+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:55:40.000446+00:00", "trade", 10.0199, 2.0]
["2026-08-31T13:55:40.000809+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:40.000924+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:55:40.000960+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:40.001024+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:40.001140+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:40.001178+00:00", "trade", 10.0199, 7.0]
["2026-08-31T13:55:40.001217+00:00", "trade", 10.0199, 150.0]
["2026-08-31T13:55:40.001340+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:40.001413+00:00", "trade", 10.14, 33.0]
["2026-08-31T13:55:40.001541+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:40.001568+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:40.001608+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:40.001697+00:00", "quote", 9.99, 10.14]
["2026-08-31T13:55:40.001698+00:00", "trade", 10.14, 1900.0]
["2026-08-31T13:55:40.001699+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:55:40.001710+00:00", "trade", 10.14, 20.0]
["2026-08-31T13:55:40.001728+00:00", "quote", 10.02, 10.14]
["2026-08-31T13:55:40.001750+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:55:40.001752+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:55:40.001757+00:00", "trade", 10.14, 500.0]
["2026-08-31T13:55:40.001760+00:00", "quote", 9.99, 10.14]
["2026-08-31T13:55:40.001761+00:00", "quote", 9.99, 10.14]
["2026-08-31T13:55:40.001764+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:55:40.001911+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:40.001988+00:00", "quote", 10.02, 10.14]
["2026-08-31T13:55:40.001995+00:00", "quote", 10.02, 10.14]
["2026-08-31T13:55:40.002010+00:00", "quote", 10.03, 10.14]
["2026-08-31T13:55:40.002093+00:00", "trade", 10.14, 20.0]
["2026-08-31T13:55:40.002093+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:55:40.002093+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:40.002093+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:55:40.002093+00:00", "quote", 10.03, 10.15]
["2026-08-31T13:55:40.002099+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:55:40.002101+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:55:40.002102+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:55:40.002103+00:00", "quote", 10.04, 10.15]
["2026-08-31T13:55:40.002105+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:40.002110+00:00", "trade", 10.15, 263.0]
["2026-08-31T13:55:40.002111+00:00", "quote", 10.04, 10.15]
["2026-08-31T13:55:40.002120+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:55:40.002141+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:55:40.002141+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:55:40.002165+00:00", "trade", 10.15, 93.0]
["2026-08-31T13:55:40.002264+00:00", "trade", 10.0199, 200.0]
["2026-08-31T13:55:40.002290+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:40.002306+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:55:40.002316+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:55:40.002319+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:55:40.002319+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:55:40.002319+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:55:40.002323+00:00", "trade", 10.15, 7.0]
["2026-08-31T13:55:40.002328+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:55:40.002328+00:00", "trade", 10.15, 120.0]
["2026-08-31T13:55:40.002328+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:55:40.002329+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:55:40.002329+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:55:40.002330+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:55:40.002334+00:00", "trade", 10.15, 86.0]
["2026-08-31T13:55:40.002337+00:00", "trade", 10.15, 14.0]
["2026-08-31T13:55:40.002337+00:00", "trade", 10.15, 86.0]
["2026-08-31T13:55:40.002345+00:00", "trade", 10.15, 14.0]
["2026-08-31T13:55:40.002345+00:00", "trade", 10.15, 86.0]
["2026-08-31T13:55:40.002358+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:55:40.002410+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:55:40.002452+00:00", "trade", 10.11, 3.0]
["2026-08-31T13:55:40.002460+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:55:40.002460+00:00", "quote", 10.03, 10.14]
["2026-08-31T13:55:40.002526+00:00", "quote", 10.03, 10.14]
["2026-08-31T13:55:40.002609+00:00", "quote", 10.02, 10.14]
["2026-08-31T13:55:40.002613+00:00", "quote", 10.02, 10.14]
["2026-08-31T13:55:40.002624+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:40.002662+00:00", "trade", 10.0199, 33.0]
["2026-08-31T13:55:40.002705+00:00", "quote", 9.99, 10.14]
["2026-08-31T13:55:40.002753+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:55:40.002913+00:00", "quote", 9.97, 10.14]
["2026-08-31T13:55:40.002986+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:40.003013+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:40.003331+00:00", "quote", 9.97, 10.14]
["2026-08-31T13:55:40.003349+00:00", "trade", 10.0199, 1.0]
["2026-08-31T13:55:40.003511+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:55:40.003713+00:00", "trade", 10.0199, 1.0]
["2026-08-31T13:55:40.003739+00:00", "trade", 10.0401, 500.0]
["2026-08-31T13:55:40.003767+00:00", "trade", 10.0301, 10.0]
["2026-08-31T13:55:40.003823+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:55:40.004082+00:00", "trade", 10.0301, 1900.0]
["2026-08-31T13:55:40.004098+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:55:40.004443+00:00", "trade", 10.0301, 200.0]
["2026-08-31T13:55:40.004471+00:00", "trade", 10.1301, 20.0]
["2026-08-31T13:55:40.004481+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:55:40.004540+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:40.004604+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:40.004809+00:00", "trade", 10.1301, 5.0]
["2026-08-31T13:55:40.004836+00:00", "trade", 10.135, 12.0]
["2026-08-31T13:55:40.004844+00:00", "trade", 10.1301, 100.0]
["2026-08-31T13:55:40.004867+00:00", "trade", 10.1301, 5.0]
["2026-08-31T13:55:40.005175+00:00", "trade", 10.1301, 5.0]
["2026-08-31T13:55:40.005536+00:00", "trade", 10.0199, 3.0]
["2026-08-31T13:55:40.005563+00:00", "trade", 10.0199, 5.0]
["2026-08-31T13:55:40.005927+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:40.006264+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:40.006625+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:40.006653+00:00", "trade", 10.0199, 100.0]
["2026-08-31T13:55:40.007006+00:00", "trade", 10.0199, 12.0]
["2026-08-31T13:55:40.007034+00:00", "trade", 10.0199, 966.0]
["2026-08-31T13:55:40.013114+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:40.013174+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:40.031863+00:00", "quote", 10.01, 10.14]
["2026-08-31T13:55:40.039610+00:00", "trade", 10.0172, 20.0]
["2026-08-31T13:55:40.039660+00:00", "trade", 9.9741, 100.0]
["2026-08-31T13:55:40.072515+00:00", "trade", 10.075, 50.0]
["2026-08-31T13:55:40.081825+00:00", "trade", 10.0159, 77.0]
["2026-08-31T13:55:40.089019+00:00", "trade", 10.075, 28.0]
["2026-08-31T13:55:40.089056+00:00", "trade", 10.075, 20.0]
["2026-08-31T13:55:40.104708+00:00", "quote", 10.01, 10.14]
["2026-08-31T13:55:40.104726+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:55:40.104758+00:00", "quote", 10.01, 10.1]
["2026-08-31T13:55:40.178802+00:00", "quote", 10.03, 10.1]
["2026-08-31T13:55:40.184154+00:00", "trade", 10.065, 15.0]
["2026-08-31T13:55:40.190108+00:00", "trade", 10.0518, 59.0]
["2026-08-31T13:55:40.264051+00:00", "trade", 10.0835, 100.0]
["2026-08-31T13:55:40.295920+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:55:40.295945+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:55:40.295973+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:55:40.309402+00:00", "trade", 10.0399, 1.0]
["2026-08-31T13:55:40.339312+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:55:40.365621+00:00", "trade", 10.04, 500.0]
["2026-08-31T13:55:40.365944+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:55:40.365945+00:00", "trade", 10.05, 99.0]
["2026-08-31T13:55:40.365966+00:00", "quote", 10.03, 10.05]
["2026-08-31T13:55:40.366018+00:00", "quote", 10.03, 10.05]
["2026-08-31T13:55:40.465106+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:55:40.491268+00:00", "trade", 10.04, 5.0]
["2026-08-31T13:55:40.582245+00:00", "trade", 10.04, 5.0]
["2026-08-31T13:55:40.589130+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:55:40.609174+00:00", "quote", 10.03, 10.05]
["2026-08-31T13:55:40.609175+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:55:40.609176+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:55:40.609181+00:00", "quote", 10.03, 10.05]
["2026-08-31T13:55:40.609193+00:00", "trade", 10.05, 49.0]
["2026-08-31T13:55:40.609259+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:55:40.609260+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:55:40.610898+00:00", "trade", 10.031, 49.0]
["2026-08-31T13:55:40.616228+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:55:40.750629+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:55:40.755733+00:00", "trade", 10.04, 200.0]
["2026-08-31T13:55:40.756759+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:55:40.756862+00:00", "trade", 10.04, 42.0]
["2026-08-31T13:55:40.758084+00:00", "trade", 10.0593, 1.0]
["2026-08-31T13:55:40.760200+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:55:40.760304+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:55:40.760305+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:55:40.760305+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:55:40.769353+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:55:40.787805+00:00", "quote", 10.03, 10.04]
["2026-08-31T13:55:40.787825+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:55:40.787826+00:00", "trade", 10.04, 197.0]
["2026-08-31T13:55:40.792487+00:00", "trade", 10.059, 95.0]
["2026-08-31T13:55:40.798218+00:00", "trade", 10.0596, 100.0]
["2026-08-31T13:55:40.821616+00:00", "quote", 10.05, 10.07]
["2026-08-31T13:55:40.890088+00:00", "trade", 10.07, 60.0]
["2026-08-31T13:55:40.921930+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:40.924225+00:00", "trade", 10.0622, 20.0]
["2026-08-31T13:55:40.924534+00:00", "trade", 10.0516, 25.0]
["2026-08-31T13:55:40.924893+00:00", "trade", 10.07, 99.0]
["2026-08-31T13:55:40.925080+00:00", "quote", 10.05, 10.07]
["2026-08-31T13:55:40.925081+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:55:40.925103+00:00", "trade", 10.07, 599.0]
["2026-08-31T13:55:40.925103+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:55:40.925123+00:00", "quote", 10.06, 10.1]
["2026-08-31T13:55:40.925888+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:55:40.925918+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:55:40.932335+00:00", "trade", 10.0876, 10.0]
["2026-08-31T13:55:40.943613+00:00", "trade", 10.0914, 80.0]
["2026-08-31T13:55:40.997373+00:00", "trade", 10.075, 100.0]
["2026-08-31T13:55:41.010739+00:00", "trade", 10.1, 31.0]
["2026-08-31T13:55:41.011077+00:00", "trade", 10.09, 69.0]
["2026-08-31T13:55:41.012967+00:00", "trade", 10.081, 10.0]
["2026-08-31T13:55:41.013786+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:41.013787+00:00", "quote", 10.05, 10.13]
["2026-08-31T13:55:41.013838+00:00", "trade", 10.1, 54.0]
["2026-08-31T13:55:41.013838+00:00", "quote", 10.07, 10.13]
["2026-08-31T13:55:41.014128+00:00", "trade", 10.1, 30.0]
["2026-08-31T13:55:41.014221+00:00", "quote", 10.07, 10.14]
["2026-08-31T13:55:41.014384+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:55:41.016707+00:00", "trade", 10.12, 8.0]
["2026-08-31T13:55:41.017089+00:00", "quote", 10.11, 10.14]
["2026-08-31T13:55:41.017108+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:55:41.017373+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:41.017416+00:00", "trade", 10.1, 49.0]
["2026-08-31T13:55:41.017507+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:55:41.019649+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:55:41.019665+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:41.019669+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:55:41.019670+00:00", "trade", 10.15, 400.0]
["2026-08-31T13:55:41.019749+00:00", "trade", 10.15, 30.0]
["2026-08-31T13:55:41.020071+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:55:41.020174+00:00", "trade", 10.15, 14.0]
["2026-08-31T13:55:41.020176+00:00", "trade", 10.15, 86.0]
["2026-08-31T13:55:41.020268+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:55:41.023639+00:00", "trade", 10.15, 14.0]
["2026-08-31T13:55:41.023640+00:00", "trade", 10.15, 86.0]
["2026-08-31T13:55:41.027152+00:00", "trade", 10.15, 14.0]
["2026-08-31T13:55:41.027152+00:00", "trade", 10.15, 86.0]
["2026-08-31T13:55:41.027153+00:00", "quote", 10.11, 10.16]
["2026-08-31T13:55:41.030094+00:00", "trade", 10.1599, 3992.0]
["2026-08-31T13:55:41.042650+00:00", "trade", 10.1112, 10.0]
["2026-08-31T13:55:41.056055+00:00", "trade", 10.135, 36.0]
["2026-08-31T13:55:41.076059+00:00", "trade", 10.1417, 1.0]
["2026-08-31T13:55:41.079729+00:00", "trade", 10.135, 4.0]
["2026-08-31T13:55:41.082544+00:00", "trade", 10.1225, 6.0]
["2026-08-31T13:55:41.082918+00:00", "trade", 10.1225, 1.0]
["2026-08-31T13:55:41.097896+00:00", "trade", 10.0659, 4.0]
["2026-08-31T13:55:41.171504+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:41.175595+00:00", "trade", 10.135, 27.0]
["2026-08-31T13:55:41.181840+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:55:41.182229+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:55:41.183511+00:00", "trade", 10.1101, 900.0]
["2026-08-31T13:55:41.187476+00:00", "trade", 10.15, 60.0]
["2026-08-31T13:55:41.196702+00:00", "trade", 10.135, 4.0]
["2026-08-31T13:55:41.203761+00:00", "trade", 10.0542, 4.0]
["2026-08-31T13:55:41.221074+00:00", "trade", 10.135, 10.0]
["2026-08-31T13:55:41.238803+00:00", "trade", 10.15, 33.0]
["2026-08-31T13:55:41.255381+00:00", "trade", 10.1486, 15.0]
["2026-08-31T13:55:41.315378+00:00", "trade", 10.1472, 8.0]
["2026-08-31T13:55:41.337817+00:00", "trade", 10.1213, 12.0]
["2026-08-31T13:55:41.346934+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:55:41.360483+00:00", "trade", 10.002336, 11.0]
["2026-08-31T13:55:41.360655+00:00", "trade", 10.025187, 74.0]
["2026-08-31T13:55:41.362233+00:00", "trade", 10.135, 15.0]
["2026-08-31T13:55:41.411674+00:00", "trade", 10.135, 2.0]
["2026-08-31T13:55:41.430465+00:00", "trade", 10.135, 500.0]
["2026-08-31T13:55:41.444251+00:00", "trade", 10.1106, 200.0]
["2026-08-31T13:55:41.444757+00:00", "trade", 10.15, 4.0]
["2026-08-31T13:55:41.444757+00:00", "trade", 10.15, 39.0]
["2026-08-31T13:55:41.444763+00:00", "trade", 10.15, 64.0]
["2026-08-31T13:55:41.444770+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:55:41.444847+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:55:41.444892+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:55:41.444892+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:55:41.446879+00:00", "trade", 10.1405, 4.0]
["2026-08-31T13:55:41.447053+00:00", "trade", 10.1405, 39.0]
["2026-08-31T13:55:41.447396+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:55:41.447415+00:00", "quote", 10.14, 10.17]
["2026-08-31T13:55:41.447436+00:00", "trade", 10.17, 1000.0]
["2026-08-31T13:55:41.447437+00:00", "quote", 10.14, 10.17]
["2026-08-31T13:55:41.447709+00:00", "trade", 10.19, 3.0]
["2026-08-31T13:55:41.447710+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:55:41.447712+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:55:41.447716+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:55:41.447716+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:55:41.447716+00:00", "quote", 10.14, 10.17]
["2026-08-31T13:55:41.447757+00:00", "trade", 10.17, 55.0]
["2026-08-31T13:55:41.447759+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:55:41.447759+00:00", "trade", 10.17, 35.0]
["2026-08-31T13:55:41.447759+00:00", "trade", 10.17, 49.0]
["2026-08-31T13:55:41.447764+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:55:41.447766+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:55:41.447768+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:55:41.447768+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:55:41.447768+00:00", "quote", 10.14, 10.18]
["2026-08-31T13:55:41.447770+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:55:41.447773+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:55:41.447775+00:00", "trade", 10.17, 55.0]
["2026-08-31T13:55:41.447785+00:00", "trade", 10.18, 34.0]
["2026-08-31T13:55:41.447790+00:00", "trade", 10.18, 210.0]
["2026-08-31T13:55:41.447790+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:41.447790+00:00", "trade", 10.18, 85.0]
["2026-08-31T13:55:41.447790+00:00", "quote", 10.14, 10.19]
["2026-08-31T13:55:41.447791+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:55:41.447798+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:55:41.447798+00:00", "trade", 10.18, 7.0]
["2026-08-31T13:55:41.447882+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:55:41.447905+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:55:41.447906+00:00", "trade", 10.19, 35.0]
["2026-08-31T13:55:41.447908+00:00", "trade", 10.19, 22.0]
["2026-08-31T13:55:41.447920+00:00", "quote", 10.14, 10.19]
["2026-08-31T13:55:41.447966+00:00", "trade", 10.19, 166.0]
["2026-08-31T13:55:41.447968+00:00", "trade", 10.19, 26.0]
["2026-08-31T13:55:41.447968+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:55:41.447968+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:55:41.447985+00:00", "trade", 10.2, 109.0]
["2026-08-31T13:55:41.447985+00:00", "trade", 10.2, 166.0]
["2026-08-31T13:55:41.447986+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:55:41.448004+00:00", "trade", 10.2, 41.0]
["2026-08-31T13:55:41.448004+00:00", "trade", 10.2, 140.0]
["2026-08-31T13:55:41.448004+00:00", "trade", 10.2, 58.0]
["2026-08-31T13:55:41.448012+00:00", "quote", 10.18, 10.2]
["2026-08-31T13:55:41.448016+00:00", "trade", 10.2, 80.0]
["2026-08-31T13:55:41.448020+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:55:41.448025+00:00", "trade", 10.2, 90.0]
["2026-08-31T13:55:41.448030+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:55:41.448035+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:55:41.448039+00:00", "trade", 10.2, 28.0]
["2026-08-31T13:55:41.448055+00:00", "trade", 10.2, 90.0]
["2026-08-31T13:55:41.448064+00:00", "trade", 10.2, 309.0]
["2026-08-31T13:55:41.448094+00:00", "trade", 10.2, 23.0]
["2026-08-31T13:55:41.448094+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:55:41.448103+00:00", "trade", 10.2, 134.0]
["2026-08-31T13:55:41.448105+00:00", "trade", 10.2, 145.0]
["2026-08-31T13:55:41.448105+00:00", "trade", 10.2, 260.0]
["2026-08-31T13:55:41.448110+00:00", "trade", 10.2, 169.0]
["2026-08-31T13:55:41.448110+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:55:41.448113+00:00", "trade", 10.2, 41.0]
["2026-08-31T13:55:41.448113+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:55:41.448117+00:00", "trade", 10.2, 196.0]
["2026-08-31T13:55:41.448117+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:55:41.448118+00:00", "quote", 10.18, 10.2]
["2026-08-31T13:55:41.448120+00:00", "trade", 10.2, 58.0]
["2026-08-31T13:55:41.448121+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:55:41.448125+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:55:41.448125+00:00", "trade", 10.2, 194.0]
["2026-08-31T13:55:41.448126+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:55:41.448126+00:00", "quote", 10.18, 10.2]
["2026-08-31T13:55:41.448128+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:55:41.448132+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:55:41.448132+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:55:41.448133+00:00", "trade", 10.2, 31.0]
["2026-08-31T13:55:41.448134+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:55:41.448138+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:55:41.448140+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:55:41.448140+00:00", "trade", 10.2, 300.0]
["2026-08-31T13:55:41.448141+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:55:41.448144+00:00", "trade", 10.2, 90.0]
["2026-08-31T13:55:41.448152+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:55:41.448177+00:00", "trade", 10.2, 90.0]
["2026-08-31T13:55:41.448187+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:55:41.448192+00:00", "trade", 10.2, 90.0]
["2026-08-31T13:55:41.448194+00:00", "trade", 10.2, 250.0]
["2026-08-31T13:55:41.448195+00:00", "quote", 10.18, 10.23]
["2026-08-31T13:55:41.448200+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:55:41.448218+00:00", "trade", 10.2, 90.0]
["2026-08-31T13:55:41.448228+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:55:41.448234+00:00", "trade", 10.2, 90.0]
["2026-08-31T13:55:41.448242+00:00", "trade", 10.2, 11.0]
["2026-08-31T13:55:41.448382+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:55:41.448383+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:55:41.448569+00:00", "quote", 10.16, 10.23]
["2026-08-31T13:55:41.449060+00:00", "trade", 10.22, 50.0]
["2026-08-31T13:55:41.449061+00:00", "quote", 10.16, 10.23]
["2026-08-31T13:55:41.449239+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:55:41.449349+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:55:41.449821+00:00", "quote", 10.11, 10.23]
["2026-08-31T13:55:41.453086+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:55:41.465420+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:55:41.466842+00:00", "trade", 10.23, 50.0]
["2026-08-31T13:55:41.467006+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:55:41.467007+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:55:41.467007+00:00", "quote", 10.11, 10.24]
["2026-08-31T13:55:41.467008+00:00", "trade", 10.23, 2400.0]
["2026-08-31T13:55:41.467047+00:00", "trade", 10.1405, 50.0]
["2026-08-31T13:55:41.467194+00:00", "trade", 10.23, 20.0]
["2026-08-31T13:55:41.467366+00:00", "trade", 10.1405, 200.0]
["2026-08-31T13:55:41.468082+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:55:41.468087+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:55:41.469062+00:00", "trade", 10.1405, 100.0]
["2026-08-31T13:55:41.469120+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:55:41.469237+00:00", "trade", 10.1405, 100.0]
["2026-08-31T13:55:41.469458+00:00", "trade", 10.1405, 2400.0]
["2026-08-31T13:55:41.469699+00:00", "trade", 10.1405, 20.0]
["2026-08-31T13:55:41.478303+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:55:41.478404+00:00", "quote", 10.11, 10.24]
["2026-08-31T13:55:41.480232+00:00", "trade", 10.1405, 100.0]
["2026-08-31T13:55:41.481018+00:00", "quote", 10.11, 10.25]
["2026-08-31T13:55:41.481666+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:55:41.481702+00:00", "trade", 10.24, 200.0]
["2026-08-31T13:55:41.481724+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:55:41.481878+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:55:41.482033+00:00", "trade", 10.24, 5.0]
["2026-08-31T13:55:41.482117+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:55:41.482161+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:55:41.482185+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:55:41.482321+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:55:41.482972+00:00", "trade", 10.24, 3.0]
["2026-08-31T13:55:41.482975+00:00", "trade", 10.24, 20.0]
["2026-08-31T13:55:41.482975+00:00", "trade", 10.24, 3.0]
["2026-08-31T13:55:41.482975+00:00", "trade", 10.24, 30.0]
["2026-08-31T13:55:41.482979+00:00", "trade", 10.24, 31.0]
["2026-08-31T13:55:41.483616+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:55:41.483862+00:00", "trade", 10.1405, 100.0]
["2026-08-31T13:55:41.484115+00:00", "trade", 10.1405, 100.0]
["2026-08-31T13:55:41.484123+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:55:41.484309+00:00", "trade", 10.1405, 200.0]
["2026-08-31T13:55:41.484343+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:55:41.484581+00:00", "trade", 10.1405, 100.0]
["2026-08-31T13:55:41.484702+00:00", "trade", 10.1405, 100.0]
["2026-08-31T13:55:41.485006+00:00", "trade", 10.1405, 100.0]
["2026-08-31T13:55:41.485301+00:00", "trade", 10.1405, 100.0]
["2026-08-31T13:55:41.485376+00:00", "trade", 10.1405, 100.0]
["2026-08-31T13:55:41.485661+00:00", "trade", 10.1405, 100.0]
["2026-08-31T13:55:41.485739+00:00", "trade", 10.1405, 100.0]
["2026-08-31T13:55:41.485966+00:00", "trade", 10.1405, 100.0]
["2026-08-31T13:55:41.486118+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:55:41.486178+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:55:41.486196+00:00", "trade", 10.1405, 100.0]
["2026-08-31T13:55:41.486384+00:00", "trade", 10.1405, 100.0]
["2026-08-31T13:55:41.486550+00:00", "trade", 10.1405, 3.0]
["2026-08-31T13:55:41.486785+00:00", "trade", 10.1405, 20.0]
["2026-08-31T13:55:41.486941+00:00", "trade", 10.1405, 3.0]
["2026-08-31T13:55:41.487307+00:00", "trade", 10.1405, 30.0]
["2026-08-31T13:55:41.487656+00:00", "trade", 10.1405, 31.0]
["2026-08-31T13:55:41.499329+00:00", "trade", 10.2153, 16.0]
["2026-08-31T13:55:41.521631+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:55:41.526090+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:55:41.540136+00:00", "trade", 10.18, 14.0]
["2026-08-31T13:55:41.547546+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:55:41.567500+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:55:41.606535+00:00", "trade", 10.1101, 3.0]
["2026-08-31T13:55:41.615918+00:00", "trade", 10.1558, 6.0]
["2026-08-31T13:55:41.625612+00:00", "trade", 10.2275, 38.0]
["2026-08-31T13:55:41.625973+00:00", "trade", 10.2275, 1.0]
["2026-08-31T13:55:41.653613+00:00", "trade", 10.1108, 1.0]
["2026-08-31T13:55:41.657111+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:55:41.657932+00:00", "trade", 10.114, 100.0]
["2026-08-31T13:55:41.658082+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:55:41.659002+00:00", "trade", 10.114, 100.0]
["2026-08-31T13:55:41.710427+00:00", "trade", 10.1101, 1.0]
["2026-08-31T13:55:41.760496+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:55:41.761004+00:00", "trade", 10.19, 19.0]
["2026-08-31T13:55:41.789668+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:55:41.795717+00:00", "trade", 10.2355, 224.0]
["2026-08-31T13:55:41.797272+00:00", "trade", 10.2497, 100.0]
["2026-08-31T13:55:41.798097+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:55:41.803259+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:55:41.804633+00:00", "trade", 10.2497, 100.0]
["2026-08-31T13:55:41.809999+00:00", "trade", 10.2152, 10.0]
["2026-08-31T13:55:41.810333+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:55:41.810333+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:55:41.847425+00:00", "trade", 10.2499, 50.0]
["2026-08-31T13:55:41.888538+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:55:41.894931+00:00", "trade", 10.2451, 100.0]
["2026-08-31T13:55:41.910446+00:00", "trade", 10.2499, 100.0]
["2026-08-31T13:55:41.928606+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:55:41.956725+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:55:41.992658+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:55:42.004832+00:00", "trade", 10.2148, 500.0]
["2026-08-31T13:55:42.017574+00:00", "trade", 10.14, 4.0]
["2026-08-31T13:55:42.026258+00:00", "trade", 10.18, 65.0]
["2026-08-31T13:55:42.041631+00:00", "trade", 10.24, 200.0]
["2026-08-31T13:55:42.041964+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:55:42.042326+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:55:42.042658+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:55:42.043011+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:55:42.043364+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:55:42.043667+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:55:42.044003+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:55:42.052333+00:00", "quote", 10.14, 10.25]
["2026-08-31T13:55:42.071238+00:00", "trade", 10.1447, 80.0]
["2026-08-31T13:55:42.078769+00:00", "quote", 10.15, 10.25]
["2026-08-31T13:55:42.095034+00:00", "trade", 10.1788, 80.0]
["2026-08-31T13:55:42.112114+00:00", "trade", 10.2391, 100.0]
["2026-08-31T13:55:42.112859+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:55:42.121858+00:00", "trade", 10.1501, 61.0]
["2026-08-31T13:55:42.130578+00:00", "trade", 10.195, 50.0]
["2026-08-31T13:55:42.131523+00:00", "trade", 10.1786, 3.0]
["2026-08-31T13:55:42.141122+00:00", "trade", 10.1787, 1.0]
["2026-08-31T13:55:42.164406+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:55:42.164475+00:00", "trade", 10.21, 22.0]
["2026-08-31T13:55:42.167261+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:55:42.167274+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:55:42.176035+00:00", "trade", 10.1542, 1.0]
["2026-08-31T13:55:42.192369+00:00", "trade", 10.2, 6.0]
["2026-08-31T13:55:42.196406+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:55:42.196539+00:00", "trade", 10.19, 9.0]
["2026-08-31T13:55:42.196560+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:55:42.214030+00:00", "trade", 10.196, 50.0]
["2026-08-31T13:55:42.219439+00:00", "trade", 10.1542, 9.0]
["2026-08-31T13:55:42.221931+00:00", "trade", 10.2, 36.0]
["2026-08-31T13:55:42.253046+00:00", "trade", 10.2171, 110.0]
["2026-08-31T13:55:42.268236+00:00", "trade", 10.1656, 40.0]
["2026-08-31T13:55:42.269378+00:00", "trade", 10.2, 200.0]
["2026-08-31T13:55:42.279299+00:00", "trade", 10.173, 100.0]
["2026-08-31T13:55:42.281488+00:00", "trade", 10.22, 20.0]
["2026-08-31T13:55:42.281490+00:00", "trade", 10.23, 80.0]
["2026-08-31T13:55:42.282929+00:00", "trade", 10.2494, 20.0]
["2026-08-31T13:55:42.282999+00:00", "trade", 10.2494, 80.0]
["2026-08-31T13:55:42.295437+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:55:42.301983+00:00", "trade", 10.2207, 1.0]
["2026-08-31T13:55:42.312004+00:00", "trade", 10.16, 27.0]
["2026-08-31T13:55:42.318181+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:55:42.318438+00:00", "trade", 10.2458, 7.0]
["2026-08-31T13:55:42.323271+00:00", "trade", 10.23, 20.0]
["2026-08-31T13:55:42.323272+00:00", "trade", 10.23, 80.0]
["2026-08-31T13:55:42.339691+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:55:42.341866+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:55:42.343427+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:55:42.357326+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:55:42.360071+00:00", "trade", 10.23, 6.0]
["2026-08-31T13:55:42.378289+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:55:42.410031+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:55:42.412444+00:00", "trade", 10.21, 50.0]
["2026-08-31T13:55:42.414501+00:00", "trade", 10.23, 50.0]
["2026-08-31T13:55:42.415460+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:55:42.417404+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:55:42.423076+00:00", "trade", 10.1986, 30.0]
["2026-08-31T13:55:42.431170+00:00", "trade", 10.2262, 19.0]
["2026-08-31T13:55:42.440100+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:55:42.443988+00:00", "trade", 10.2058, 2.0]
["2026-08-31T13:55:42.445938+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:55:42.453120+00:00", "trade", 10.23, 19.0]
["2026-08-31T13:55:42.454074+00:00", "trade", 10.2, 17.0]
["2026-08-31T13:55:42.456301+00:00", "trade", 10.24, 44.0]
["2026-08-31T13:55:42.483938+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:55:42.485252+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:55:42.487753+00:00", "trade", 10.2, 12.0]
["2026-08-31T13:55:42.513606+00:00", "trade", 10.23, 40.0]
["2026-08-31T13:55:42.524175+00:00", "trade", 10.177, 100.0]
["2026-08-31T13:55:42.532630+00:00", "trade", 10.24, 15.0]
["2026-08-31T13:55:42.587658+00:00", "trade", 10.2, 33.0]
["2026-08-31T13:55:42.588177+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:55:42.613157+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:55:42.618918+00:00", "quote", 10.15, 10.25]
["2026-08-31T13:55:42.618922+00:00", "trade", 10.2, 24.0]
["2026-08-31T13:55:42.620784+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:55:42.629109+00:00", "trade", 10.1696, 30.0]
["2026-08-31T13:55:42.629954+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:55:42.639910+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:55:42.655633+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:55:42.655703+00:00", "trade", 10.23, 44.0]
["2026-08-31T13:55:42.655704+00:00", "trade", 10.24, 12.0]
["2026-08-31T13:55:42.655707+00:00", "trade", 10.24, 11.0]
["2026-08-31T13:55:42.655707+00:00", "trade", 10.24, 18.0]
["2026-08-31T13:55:42.655710+00:00", "trade", 10.24, 15.0]
["2026-08-31T13:55:42.655782+00:00", "trade", 10.2, 13.0]
["2026-08-31T13:55:42.655789+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:55:42.655798+00:00", "trade", 10.2, 13.0]
["2026-08-31T13:55:42.655802+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:55:42.655807+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:55:42.655818+00:00", "trade", 10.2, 13.0]
["2026-08-31T13:55:42.655859+00:00", "trade", 10.2, 15.0]
["2026-08-31T13:55:42.655869+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:55:42.655873+00:00", "trade", 10.2, 15.0]
["2026-08-31T13:55:42.673289+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:55:42.681066+00:00", "trade", 10.23, 7.0]
["2026-08-31T13:55:42.681066+00:00", "trade", 10.23, 28.0]
["2026-08-31T13:55:42.681068+00:00", "trade", 10.23, 13.0]
["2026-08-31T13:55:42.681068+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:55:42.684490+00:00", "trade", 10.2458, 54.0]
["2026-08-31T13:55:42.699351+00:00", "trade", 10.2219, 10.0]
["2026-08-31T13:55:42.702181+00:00", "quote", 10.15, 10.25]
["2026-08-31T13:55:42.713189+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:55:42.717364+00:00", "trade", 10.2, 35.0]
["2026-08-31T13:55:42.718823+00:00", "trade", 10.2215, 9.0]
["2026-08-31T13:55:42.742366+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:55:42.743121+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:55:42.747565+00:00", "trade", 10.24, 20.0]
["2026-08-31T13:55:42.747709+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:55:42.748201+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:55:42.759823+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:55:42.759825+00:00", "trade", 10.23, 13.0]
["2026-08-31T13:55:42.759825+00:00", "trade", 10.23, 3.0]
["2026-08-31T13:55:42.759827+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:55:42.759830+00:00", "trade", 10.23, 31.0]
["2026-08-31T13:55:42.759912+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:55:42.759919+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:55:42.759933+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:55:42.759956+00:00", "trade", 10.2, 8.0]
["2026-08-31T13:55:42.759963+00:00", "trade", 10.2, 8.0]
["2026-08-31T13:55:42.764699+00:00", "trade", 10.2, 200.0]
["2026-08-31T13:55:42.786686+00:00", "quote", 10.15, 10.25]
["2026-08-31T13:55:42.793125+00:00", "trade", 10.2, 6.0]
["2026-08-31T13:55:42.800337+00:00", "trade", 10.1793, 3.0]
["2026-08-31T13:55:42.811264+00:00", "trade", 10.2, 12.0]
["2026-08-31T13:55:42.811509+00:00", "quote", 10.16, 10.25]
["2026-08-31T13:55:42.816347+00:00", "trade", 10.205, 500.0]
["2026-08-31T13:55:42.821396+00:00", "trade", 10.1854, 7.0]
["2026-08-31T13:55:42.821636+00:00", "trade", 10.205, 30.0]
["2026-08-31T13:55:42.825556+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:55:42.825925+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:55:42.829481+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:55:42.829720+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:55:42.830229+00:00", "trade", 10.1858, 2.0]
["2026-08-31T13:55:42.830585+00:00", "trade", 10.1858, 1.0]
["2026-08-31T13:55:42.831383+00:00", "trade", 10.23, 50.0]
["2026-08-31T13:55:42.831383+00:00", "quote", 10.16, 10.25]
["2026-08-31T13:55:42.831659+00:00", "trade", 10.23, 7.0]
["2026-08-31T13:55:42.831663+00:00", "trade", 10.23, 8.0]
["2026-08-31T13:55:42.831663+00:00", "trade", 10.23, 7.0]
["2026-08-31T13:55:42.831663+00:00", "trade", 10.23, 7.0]
["2026-08-31T13:55:42.831664+00:00", "trade", 10.19, 36.0]
["2026-08-31T13:55:42.831671+00:00", "trade", 10.23, 69.0]
["2026-08-31T13:55:42.831711+00:00", "quote", 10.16, 10.25]
["2026-08-31T13:55:42.831750+00:00", "quote", 10.16, 10.25]
["2026-08-31T13:55:42.831757+00:00", "quote", 10.16, 10.25]
["2026-08-31T13:55:42.831905+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:55:42.831909+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:55:42.831966+00:00", "trade", 10.2, 8.0]
["2026-08-31T13:55:42.832344+00:00", "trade", 10.22, 31.0]
["2026-08-31T13:55:42.832344+00:00", "trade", 10.22, 21.0]
["2026-08-31T13:55:42.832344+00:00", "quote", 10.16, 10.25]
["2026-08-31T13:55:42.833368+00:00", "trade", 10.23, 6.0]
["2026-08-31T13:55:42.833590+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:55:42.834141+00:00", "trade", 10.23, 81.0]
["2026-08-31T13:55:42.834152+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:55:42.836126+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:55:42.837904+00:00", "trade", 10.23, 19.0]
["2026-08-31T13:55:42.841034+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:55:42.874937+00:00", "trade", 10.205, 500.0]
["2026-08-31T13:55:42.881814+00:00", "trade", 10.205, 150.0]
["2026-08-31T13:55:42.904779+00:00", "trade", 10.205, 200.0]
["2026-08-31T13:55:42.925002+00:00", "trade", 10.205, 9.0]
["2026-08-31T13:55:42.925767+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:55:42.926186+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:55:42.932054+00:00", "trade", 10.205, 1.0]
["2026-08-31T13:55:42.932412+00:00", "trade", 10.205, 1.0]
["2026-08-31T13:55:42.968321+00:00", "trade", 10.2235, 7.0]
["2026-08-31T13:55:42.968677+00:00", "trade", 10.2499, 100.0]
["2026-08-31T13:55:42.978819+00:00", "trade", 10.1601, 12.0]
["2026-08-31T13:55:42.978961+00:00", "trade", 10.2174, 3.0]
["2026-08-31T13:55:43.004440+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:55:43.027326+00:00", "trade", 10.25, 25.0]
["2026-08-31T13:55:43.036424+00:00", "trade", 10.2499, 5.0]
["2026-08-31T13:55:43.051024+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:55:43.054210+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:55:43.056406+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:55:43.075963+00:00", "trade", 10.215, 25.0]
["2026-08-31T13:55:43.086912+00:00", "trade", 10.1542, 97.0]
["2026-08-31T13:55:43.087004+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:55:43.097489+00:00", "trade", 10.19, 27.0]
["2026-08-31T13:55:43.105873+00:00", "trade", 10.215, 24.0]
["2026-08-31T13:55:43.128403+00:00", "trade", 10.2458, 224.0]
["2026-08-31T13:55:43.136339+00:00", "trade", 10.1814, 10.0]
["2026-08-31T13:55:43.156207+00:00", "trade", 10.215, 100.0]
["2026-08-31T13:55:43.156987+00:00", "trade", 10.1542, 3.0]
["2026-08-31T13:55:43.157016+00:00", "trade", 10.1542, 1.0]
["2026-08-31T13:55:43.157160+00:00", "trade", 10.2458, 34.0]
["2026-08-31T13:55:43.157218+00:00", "trade", 10.2458, 10.0]
["2026-08-31T13:55:43.157361+00:00", "trade", 10.2458, 4.0]
["2026-08-31T13:55:43.157501+00:00", "trade", 10.1642, 24.0]
["2026-08-31T13:55:43.157565+00:00", "trade", 10.24, 3.0]
["2026-08-31T13:55:43.183165+00:00", "trade", 10.24, 8.0]
["2026-08-31T13:55:43.183171+00:00", "trade", 10.24, 2.0]
["2026-08-31T13:55:43.183336+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:55:43.184832+00:00", "trade", 10.2494, 8.0]
["2026-08-31T13:55:43.184913+00:00", "trade", 10.2494, 2.0]
["2026-08-31T13:55:43.188752+00:00", "trade", 10.24, 41.0]
["2026-08-31T13:55:43.192407+00:00", "trade", 10.1642, 5.0]
["2026-08-31T13:55:43.192434+00:00", "trade", 10.2458, 4.0]
["2026-08-31T13:55:43.193389+00:00", "trade", 10.2322, 1.0]
["2026-08-31T13:55:43.194875+00:00", "trade", 10.24, 22.0]
["2026-08-31T13:55:43.197616+00:00", "trade", 10.215, 1.0]
["2026-08-31T13:55:43.200331+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:55:43.218970+00:00", "trade", 10.215, 4.0]
["2026-08-31T13:55:43.230975+00:00", "trade", 10.24, 44.0]
["2026-08-31T13:55:43.232268+00:00", "trade", 10.24, 56.0]
["2026-08-31T13:55:43.232544+00:00", "trade", 10.1642, 2.0]
["2026-08-31T13:55:43.233236+00:00", "trade", 10.22, 4.0]
["2026-08-31T13:55:43.243557+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:55:43.248870+00:00", "trade", 10.1979, 5.0]
["2026-08-31T13:55:43.252426+00:00", "trade", 10.215, 25.0]
["2026-08-31T13:55:43.252523+00:00", "trade", 10.1976, 20.0]
["2026-08-31T13:55:43.255573+00:00", "trade", 10.2255, 80.0]
["2026-08-31T13:55:43.256975+00:00", "trade", 10.215, 139.0]
["2026-08-31T13:55:43.268338+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:55:43.273184+00:00", "trade", 10.1801, 2.0]
["2026-08-31T13:55:43.279597+00:00", "trade", 10.2322, 10.0]
["2026-08-31T13:55:43.282656+00:00", "trade", 10.215, 20.0]
["2026-08-31T13:55:43.297663+00:00", "trade", 10.1801, 28.0]
["2026-08-31T13:55:43.300240+00:00", "trade", 10.1952, 50.0]
["2026-08-31T13:55:43.301106+00:00", "trade", 10.215, 9.0]
["2026-08-31T13:55:43.307647+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:55:43.336015+00:00", "trade", 10.2458, 120.0]
["2026-08-31T13:55:43.336049+00:00", "trade", 10.2458, 1.0]
["2026-08-31T13:55:43.336083+00:00", "trade", 10.1842, 1.0]
["2026-08-31T13:55:43.337207+00:00", "trade", 10.18, 40.0]
["2026-08-31T13:55:43.337220+00:00", "trade", 10.22, 2.0]
["2026-08-31T13:55:43.361372+00:00", "trade", 10.126383, 19.0]
["2026-08-31T13:55:43.364536+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:55:43.366035+00:00", "trade", 10.1801, 100.0]
["2026-08-31T13:55:43.366602+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:55:43.367621+00:00", "trade", 10.1801, 100.0]
["2026-08-31T13:55:43.373226+00:00", "trade", 10.23, 44.0]
["2026-08-31T13:55:43.373900+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:55:43.374291+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:55:43.374291+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:55:43.375711+00:00", "trade", 10.24, 200.0]
["2026-08-31T13:55:43.375738+00:00", "trade", 10.24, 42.0]
["2026-08-31T13:55:43.375744+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:55:43.375747+00:00", "trade", 10.25, 63.0]
["2026-08-31T13:55:43.375752+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:55:43.375769+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:55:43.375815+00:00", "trade", 10.25, 26.0]
["2026-08-31T13:55:43.375839+00:00", "trade", 10.25, 4.0]
["2026-08-31T13:55:43.375840+00:00", "trade", 10.24, 41.0]
["2026-08-31T13:55:43.375840+00:00", "trade", 10.25, 7.0]
["2026-08-31T13:55:43.376026+00:00", "trade", 10.25, 193.0]
["2026-08-31T13:55:43.376026+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:55:43.376028+00:00", "trade", 10.25, 25.0]
["2026-08-31T13:55:43.376047+00:00", "quote", 10.22, 10.25]
["2026-08-31T13:55:43.376119+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:55:43.376119+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:55:43.376121+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:55:43.376121+00:00", "trade", 10.25, 7.0]
["2026-08-31T13:55:43.376126+00:00", "trade", 10.25, 4.0]
["2026-08-31T13:55:43.376128+00:00", "trade", 10.25, 8.0]
["2026-08-31T13:55:43.376128+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:55:43.376130+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:55:43.376135+00:00", "trade", 10.25, 6.0]
["2026-08-31T13:55:43.376140+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:55:43.376147+00:00", "trade", 10.25, 25.0]
["2026-08-31T13:55:43.376183+00:00", "trade", 10.25, 12.0]
["2026-08-31T13:55:43.376480+00:00", "trade", 10.25, 74.0]
["2026-08-31T13:55:43.376480+00:00", "quote", 10.22, 10.27]
["2026-08-31T13:55:43.376504+00:00", "trade", 10.2499, 200.0]
["2026-08-31T13:55:43.376605+00:00", "quote", 10.22, 10.27]
["2026-08-31T13:55:43.376786+00:00", "trade", 10.25, 76.0]
["2026-08-31T13:55:43.376869+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:55:43.377247+00:00", "trade", 10.2499, 1.0]
["2026-08-31T13:55:43.377962+00:00", "trade", 10.2499, 63.0]
["2026-08-31T13:55:43.377989+00:00", "trade", 10.2499, 1.0]
["2026-08-31T13:55:43.378319+00:00", "trade", 10.2499, 1.0]
["2026-08-31T13:55:43.378351+00:00", "trade", 10.2499, 20.0]
["2026-08-31T13:55:43.378675+00:00", "trade", 10.2499, 2.0]
["2026-08-31T13:55:43.379029+00:00", "trade", 10.2499, 7.0]
["2026-08-31T13:55:43.379385+00:00", "trade", 10.2499, 4.0]
["2026-08-31T13:55:43.379411+00:00", "trade", 10.2499, 8.0]
["2026-08-31T13:55:43.379740+00:00", "trade", 10.2499, 10.0]
["2026-08-31T13:55:43.380482+00:00", "trade", 10.25, 56.0]
["2026-08-31T13:55:43.380589+00:00", "trade", 10.25, 7.0]
["2026-08-31T13:55:43.380616+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:55:43.394486+00:00", "trade", 10.244, 42.0]
["2026-08-31T13:55:43.441837+00:00", "trade", 10.2428, 5.0]
["2026-08-31T13:55:43.450253+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:55:43.461932+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:55:43.487793+00:00", "trade", 10.2428, 25.0]
["2026-08-31T13:55:43.519538+00:00", "trade", 10.225, 3.0]
["2026-08-31T13:55:43.529492+00:00", "trade", 10.1801, 1.0]
["2026-08-31T13:55:43.540715+00:00", "trade", 10.1801, 6.0]
["2026-08-31T13:55:43.545310+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:55:43.559412+00:00", "trade", 10.225, 20.0]
["2026-08-31T13:55:43.586269+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:55:43.586665+00:00", "trade", 10.225, 5.0]
["2026-08-31T13:55:43.590556+00:00", "trade", 10.225, 9.0]
["2026-08-31T13:55:43.634635+00:00", "trade", 10.225, 90.0]
["2026-08-31T13:55:43.635541+00:00", "trade", 10.1842, 17.0]
["2026-08-31T13:55:43.645274+00:00", "trade", 10.225, 3.0]
["2026-08-31T13:55:43.658499+00:00", "trade", 10.225, 10.0]
["2026-08-31T13:55:43.659508+00:00", "trade", 10.2428, 12.0]
["2026-08-31T13:55:43.659874+00:00", "trade", 10.2428, 1.0]
["2026-08-31T13:55:43.664411+00:00", "trade", 10.2428, 10.0]
["2026-08-31T13:55:43.673822+00:00", "trade", 10.2658, 10.0]
["2026-08-31T13:55:43.673922+00:00", "trade", 10.1842, 121.0]
["2026-08-31T13:55:43.680704+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:55:43.680705+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:55:43.681076+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:55:43.681076+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:55:43.683911+00:00", "trade", 10.26, 180.0]
["2026-08-31T13:55:43.687134+00:00", "trade", 10.27, 16.0]
["2026-08-31T13:55:43.689150+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:55:43.694673+00:00", "trade", 10.225, 12.0]
["2026-08-31T13:55:43.699619+00:00", "trade", 10.25, 15.0]
["2026-08-31T13:55:43.700310+00:00", "trade", 10.2, 4.0]
["2026-08-31T13:55:43.700428+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:55:43.705020+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:55:43.706119+00:00", "trade", 10.225, 253.0]
["2026-08-31T13:55:43.715179+00:00", "trade", 10.225, 20.0]
["2026-08-31T13:55:43.739678+00:00", "trade", 10.2538, 100.0]
["2026-08-31T13:55:43.740277+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:55:43.740449+00:00", "trade", 10.1842, 4.0]
["2026-08-31T13:55:43.740487+00:00", "trade", 10.1842, 57.0]
["2026-08-31T13:55:43.740522+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:55:43.748233+00:00", "trade", 10.225, 7.0]
["2026-08-31T13:55:43.753926+00:00", "trade", 10.2394, 5.0]
["2026-08-31T13:55:43.781387+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:55:43.782451+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:43.788246+00:00", "trade", 10.189, 700.0]
["2026-08-31T13:55:43.793880+00:00", "trade", 10.241, 96.0]
["2026-08-31T13:55:43.797926+00:00", "trade", 10.1884, 461.0]
["2026-08-31T13:55:43.798509+00:00", "trade", 10.22, 6.0]
["2026-08-31T13:55:43.799029+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:55:43.799030+00:00", "trade", 10.2, 36.0]
["2026-08-31T13:55:43.806351+00:00", "trade", 10.189, 219.0]
["2026-08-31T13:55:43.806402+00:00", "trade", 10.19, 21.0]
["2026-08-31T13:55:43.807377+00:00", "trade", 10.19, 28.0]
["2026-08-31T13:55:43.809613+00:00", "trade", 10.261, 50.0]
["2026-08-31T13:55:43.813296+00:00", "trade", 10.21, 39.0]
["2026-08-31T13:55:43.820590+00:00", "trade", 10.1826, 24.0]
["2026-08-31T13:55:43.820644+00:00", "trade", 10.1827, 16.0]
["2026-08-31T13:55:43.842763+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:55:43.843911+00:00", "trade", 10.1842, 9.0]
["2026-08-31T13:55:43.845793+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:55:43.851751+00:00", "trade", 10.225, 50.0]
["2026-08-31T13:55:43.870821+00:00", "trade", 10.19, 28.0]
["2026-08-31T13:55:43.872901+00:00", "trade", 10.225, 122.0]
["2026-08-31T13:55:43.878628+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:55:43.890221+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:55:43.891719+00:00", "trade", 10.21, 35.0]
["2026-08-31T13:55:43.896454+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:55:43.899259+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:55:43.914744+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:55:43.920272+00:00", "trade", 10.1958, 100.0]
["2026-08-31T13:55:43.925632+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:55:43.925643+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:55:43.926194+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:55:43.930110+00:00", "trade", 10.225, 40.0]
["2026-08-31T13:55:43.936482+00:00", "trade", 10.21, 40.0]
["2026-08-31T13:55:43.938352+00:00", "trade", 10.225, 45.0]
["2026-08-31T13:55:43.938747+00:00", "trade", 10.2699, 40.0]
["2026-08-31T13:55:43.944758+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:55:43.961249+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:55:43.970974+00:00", "trade", 10.1801, 15.0]
["2026-08-31T13:55:43.984998+00:00", "trade", 10.2071, 1.0]
["2026-08-31T13:55:43.989161+00:00", "trade", 10.2058, 7.0]
["2026-08-31T13:55:43.989533+00:00", "trade", 10.2058, 1.0]
["2026-08-31T13:55:44.003183+00:00", "trade", 10.225, 400.0]
["2026-08-31T13:55:44.025000+00:00", "trade", 10.2699, 50.0]
["2026-08-31T13:55:44.029401+00:00", "trade", 10.1801, 20.0]
["2026-08-31T13:55:44.036308+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:55:44.047926+00:00", "trade", 10.225, 2.0]
["2026-08-31T13:55:44.051658+00:00", "trade", 10.18, 15.0]
["2026-08-31T13:55:44.051860+00:00", "trade", 10.225, 12.0]
["2026-08-31T13:55:44.053451+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:55:44.058719+00:00", "trade", 10.225, 29.0]
["2026-08-31T13:55:44.084424+00:00", "trade", 10.2225, 25.0]
["2026-08-31T13:55:44.088905+00:00", "trade", 10.27, 25.0]
["2026-08-31T13:55:44.092857+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:55:44.142612+00:00", "trade", 10.19, 4.0]
["2026-08-31T13:55:44.146227+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:55:44.146827+00:00", "trade", 10.26, 40.0]
["2026-08-31T13:55:44.154308+00:00", "trade", 10.225, 20.0]
["2026-08-31T13:55:44.155181+00:00", "quote", 10.18, 10.19]
["2026-08-31T13:55:44.155204+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:55:44.155254+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:55:44.160001+00:00", "trade", 10.225, 10.0]
["2026-08-31T13:55:44.164713+00:00", "trade", 10.26, 500.0]
["2026-08-31T13:55:44.166750+00:00", "trade", 10.2058, 2.0]
["2026-08-31T13:55:44.179073+00:00", "trade", 10.2058, 1.0]
["2026-08-31T13:55:44.201196+00:00", "trade", 10.2043, 51.0]
["2026-08-31T13:55:44.201508+00:00", "trade", 10.2044, 50.0]
["2026-08-31T13:55:44.202749+00:00", "trade", 10.26, 3.0]
["2026-08-31T13:55:44.205972+00:00", "trade", 10.225, 12.0]
["2026-08-31T13:55:44.208372+00:00", "trade", 10.1842, 14.0]
["2026-08-31T13:55:44.208469+00:00", "trade", 10.2658, 60.0]
["2026-08-31T13:55:44.208500+00:00", "trade", 10.19, 6.0]
["2026-08-31T13:55:44.214328+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:55:44.214612+00:00", "trade", 10.1801, 846.0]
["2026-08-31T13:55:44.233223+00:00", "trade", 10.21, 16.0]
["2026-08-31T13:55:44.243962+00:00", "trade", 10.18, 15.0]
["2026-08-31T13:55:44.248713+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:55:44.258643+00:00", "quote", 10.22, 10.27]
["2026-08-31T13:55:44.258665+00:00", "trade", 10.21, 25.0]
["2026-08-31T13:55:44.258666+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:55:44.258668+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:55:44.258671+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:55:44.258671+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:55:44.258673+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:55:44.258675+00:00", "trade", 10.22, 575.0]
["2026-08-31T13:55:44.258685+00:00", "quote", 10.18, 10.24]
["2026-08-31T13:55:44.259245+00:00", "quote", 10.18, 10.24]
["2026-08-31T13:55:44.259509+00:00", "quote", 10.18, 10.27]
["2026-08-31T13:55:44.270614+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:55:44.274195+00:00", "quote", 10.18, 10.26]
["2026-08-31T13:55:44.277101+00:00", "trade", 10.225, 6.0]
["2026-08-31T13:55:44.291918+00:00", "trade", 10.1953, 300.0]
["2026-08-31T13:55:44.295449+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:55:44.300391+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:55:44.316509+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:55:44.321833+00:00", "quote", 10.18, 10.2]
["2026-08-31T13:55:44.336510+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:55:44.336958+00:00", "trade", 10.1801, 100.0]
["2026-08-31T13:55:44.361552+00:00", "trade", 10.230034, 50.0]
["2026-08-31T13:55:44.381963+00:00", "trade", 10.1969, 2.0]
["2026-08-31T13:55:44.432545+00:00", "trade", 10.1827, 50.0]
["2026-08-31T13:55:44.472323+00:00", "trade", 10.18, 90.0]
["2026-08-31T13:55:44.472325+00:00", "trade", 10.18, 30.0]
["2026-08-31T13:55:44.472326+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:44.472327+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:55:44.472330+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:55:44.472352+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:55:44.472359+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:55:44.472401+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:55:44.472449+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:55:44.472477+00:00", "quote", 10.16, 10.2]
["2026-08-31T13:55:44.472478+00:00", "trade", 10.18, 230.0]
["2026-08-31T13:55:44.472478+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:55:44.472707+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:55:44.472708+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:55:44.472708+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:55:44.474458+00:00", "quote", 10.15, 10.18]
["2026-08-31T13:55:44.474801+00:00", "trade", 10.17, 6.0]
["2026-08-31T13:55:44.482322+00:00", "trade", 10.165, 4.0]
["2026-08-31T13:55:44.482350+00:00", "trade", 10.16, 4.0]
["2026-08-31T13:55:44.487332+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:55:44.490071+00:00", "trade", 10.1501, 38.0]
["2026-08-31T13:55:44.494236+00:00", "trade", 10.1601, 100.0]
["2026-08-31T13:55:44.508831+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:55:44.515860+00:00", "trade", 10.165, 25.0]
["2026-08-31T13:55:44.516714+00:00", "trade", 10.165, 18.0]
["2026-08-31T13:55:44.516763+00:00", "trade", 10.16, 18.0]
["2026-08-31T13:55:44.516812+00:00", "trade", 10.165, 22.0]
["2026-08-31T13:55:44.545226+00:00", "trade", 10.16, 19.0]
["2026-08-31T13:55:44.584246+00:00", "trade", 10.1725, 1.0]
["2026-08-31T13:55:44.584614+00:00", "trade", 10.1725, 1.0]
["2026-08-31T13:55:44.591257+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:55:44.611075+00:00", "trade", 10.1542, 3.0]
["2026-08-31T13:55:44.622526+00:00", "trade", 10.1725, 10.0]
["2026-08-31T13:55:44.634114+00:00", "trade", 10.165, 5.0]
["2026-08-31T13:55:44.639355+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:55:44.639358+00:00", "trade", 10.18, 200.0]
["2026-08-31T13:55:44.639413+00:00", "trade", 10.18, 44.0]
["2026-08-31T13:55:44.642581+00:00", "trade", 10.1999, 300.0]
["2026-08-31T13:55:44.644611+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:55:44.665653+00:00", "trade", 10.175, 30.0]
["2026-08-31T13:55:44.673959+00:00", "trade", 10.1873, 1.0]
["2026-08-31T13:55:44.698134+00:00", "trade", 10.1758, 100.0]
["2026-08-31T13:55:44.715276+00:00", "trade", 10.1542, 10.0]
["2026-08-31T13:55:44.715338+00:00", "trade", 10.1828, 127.0]
["2026-08-31T13:55:44.715367+00:00", "trade", 10.1828, 10.0]
["2026-08-31T13:55:44.741244+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:55:44.753686+00:00", "quote", 10.15, 10.19]
["2026-08-31T13:55:44.754703+00:00", "trade", 10.1972, 1.0]
["2026-08-31T13:55:44.754816+00:00", "trade", 10.1758, 10.0]
["2026-08-31T13:55:44.787031+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:55:44.787033+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:55:44.797877+00:00", "trade", 10.16, 150.0]
["2026-08-31T13:55:44.801193+00:00", "trade", 10.175, 47.0]
["2026-08-31T13:55:44.835184+00:00", "trade", 10.1999, 590.0]
["2026-08-31T13:55:44.848110+00:00", "trade", 10.175, 50.0]
["2026-08-31T13:55:44.860235+00:00", "trade", 10.1828, 8.0]
["2026-08-31T13:55:44.860431+00:00", "trade", 10.1958, 1.0]
["2026-08-31T13:55:44.868032+00:00", "trade", 10.175, 5.0]
["2026-08-31T13:55:44.877683+00:00", "trade", 10.175, 5.0]
["2026-08-31T13:55:44.879763+00:00", "trade", 10.175, 50.0]
["2026-08-31T13:55:44.908832+00:00", "trade", 10.175, 5.0]
["2026-08-31T13:55:44.921828+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:55:44.940735+00:00", "trade", 10.175, 50.0]
["2026-08-31T13:55:44.944114+00:00", "trade", 10.2, 9.0]
["2026-08-31T13:55:44.944117+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:55:44.986464+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:55:44.993315+00:00", "trade", 10.15, 14.0]
["2026-08-31T13:55:44.997795+00:00", "trade", 10.175, 34.0]
["2026-08-31T13:55:45.060909+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:55:45.074337+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:55:45.076101+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:55:45.084784+00:00", "trade", 10.1866, 2.0]
["2026-08-31T13:55:45.087596+00:00", "trade", 10.175, 98.0]
["2026-08-31T13:55:45.105822+00:00", "trade", 10.175, 65.0]
["2026-08-31T13:55:45.112670+00:00", "trade", 10.175, 6.0]
["2026-08-31T13:55:45.113048+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:55:45.128157+00:00", "trade", 10.175, 2.0]
["2026-08-31T13:55:45.133864+00:00", "trade", 10.1501, 522.0]
["2026-08-31T13:55:45.150254+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:55:45.164471+00:00", "trade", 10.1542, 72.0]
["2026-08-31T13:55:45.164692+00:00", "trade", 10.1958, 23.0]
["2026-08-31T13:55:45.164763+00:00", "trade", 10.1542, 1.0]
["2026-08-31T13:55:45.184501+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:55:45.189853+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:55:45.193148+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:55:45.204984+00:00", "trade", 10.1958, 19.0]
["2026-08-31T13:55:45.204995+00:00", "trade", 10.1958, 25.0]
["2026-08-31T13:55:45.205060+00:00", "trade", 10.1542, 14.0]
["2026-08-31T13:55:45.222984+00:00", "trade", 10.1958, 11.0]
["2026-08-31T13:55:45.223016+00:00", "trade", 10.1958, 57.0]
["2026-08-31T13:55:45.229392+00:00", "trade", 10.195, 100.0]
["2026-08-31T13:55:45.229449+00:00", "trade", 10.19, 40.0]
["2026-08-31T13:55:45.237057+00:00", "trade", 10.175, 7.0]
["2026-08-31T13:55:45.245655+00:00", "trade", 10.175, 20.0]
["2026-08-31T13:55:45.249593+00:00", "trade", 10.175, 25.0]
["2026-08-31T13:55:45.293154+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:55:45.293519+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:55:45.310217+00:00", "trade", 10.1999, 100.0]
["2026-08-31T13:55:45.322114+00:00", "trade", 10.175, 10.0]
["2026-08-31T13:55:45.341036+00:00", "trade", 10.175, 100.0]
["2026-08-31T13:55:45.372300+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:55:45.372301+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:55:45.372302+00:00", "trade", 10.16, 97.0]
["2026-08-31T13:55:45.372805+00:00", "trade", 10.16, 50.0]
["2026-08-31T13:55:45.372807+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:55:45.372807+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:55:45.372810+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:55:45.372812+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:55:45.372812+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:55:45.372816+00:00", "trade", 10.15, 58.0]
["2026-08-31T13:55:45.372816+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:55:45.393069+00:00", "trade", 10.1635, 7.0]
["2026-08-31T13:55:45.403462+00:00", "trade", 10.19, 12.0]
["2026-08-31T13:55:45.416840+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:55:45.417066+00:00", "trade", 10.1634, 20.0]
["2026-08-31T13:55:45.420803+00:00", "trade", 10.175, 4.0]
["2026-08-31T13:55:45.424556+00:00", "trade", 10.175, 2.0]
["2026-08-31T13:55:45.433190+00:00", "trade", 10.1501, 8.0]
["2026-08-31T13:55:45.447283+00:00", "trade", 10.16, 37.0]
["2026-08-31T13:55:45.448211+00:00", "trade", 10.175, 1.0]
["2026-08-31T13:55:45.453309+00:00", "trade", 10.16, 4.0]
["2026-08-31T13:55:45.480418+00:00", "trade", 10.1635, 3.0]
["2026-08-31T13:55:45.506524+00:00", "trade", 10.175, 9.0]
["2026-08-31T13:55:45.525851+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:55:45.525989+00:00", "trade", 10.19, 91.0]
["2026-08-31T13:55:45.588094+00:00", "trade", 10.1634, 1.0]
["2026-08-31T13:55:45.588719+00:00", "quote", 10.16, 10.2]
["2026-08-31T13:55:45.596196+00:00", "trade", 10.16, 4.0]
["2026-08-31T13:55:45.614321+00:00", "trade", 10.1606, 191.0]
["2026-08-31T13:55:45.636507+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:55:45.644732+00:00", "trade", 10.18, 11.0]
["2026-08-31T13:55:45.645094+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:55:45.661815+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:55:45.671844+00:00", "trade", 10.1542, 5.0]
["2026-08-31T13:55:45.671866+00:00", "trade", 10.1958, 5.0]
["2026-08-31T13:55:45.693165+00:00", "trade", 10.16, 4.0]
["2026-08-31T13:55:45.693166+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:55:45.693166+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:55:45.693178+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:55:45.707971+00:00", "trade", 10.15, 46.0]
["2026-08-31T13:55:45.707972+00:00", "quote", 10.15, 10.2]
["2026-08-31T13:55:45.721427+00:00", "trade", 10.1958, 1.0]
["2026-08-31T13:55:45.721571+00:00", "trade", 10.1642, 5.0]
["2026-08-31T13:55:45.731207+00:00", "trade", 10.1958, 13.0]
["2026-08-31T13:55:45.769446+00:00", "trade", 10.1542, 196.0]
["2026-08-31T13:55:45.769538+00:00", "trade", 10.1958, 74.0]
["2026-08-31T13:55:45.799380+00:00", "trade", 10.15, 194.0]
["2026-08-31T13:55:45.799395+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:55:45.799402+00:00", "quote", 10.15, 10.16]
["2026-08-31T13:55:45.799481+00:00", "trade", 10.15, 752.0]
["2026-08-31T13:55:45.799482+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:55:45.799482+00:00", "quote", 10.14, 10.16]
["2026-08-31T13:55:45.799485+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:55:45.799547+00:00", "quote", 10.14, 10.16]
["2026-08-31T13:55:45.799555+00:00", "quote", 10.14, 10.17]
["2026-08-31T13:55:45.799589+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:55:45.799957+00:00", "quote", 10.14, 10.19]
["2026-08-31T13:55:45.804075+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:55:45.812082+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:55:45.817867+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:45.817871+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:55:45.817885+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:55:45.817968+00:00", "trade", 10.14, 4.0]
["2026-08-31T13:55:45.817977+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:55:45.818159+00:00", "quote", 10.11, 10.16]
["2026-08-31T13:55:45.818706+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:55:45.821725+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:55:45.830768+00:00", "trade", 10.1107, 75.0]
["2026-08-31T13:55:45.830784+00:00", "trade", 10.11, 75.0]
["2026-08-31T13:55:45.830894+00:00", "trade", 10.1107, 3925.0]
["2026-08-31T13:55:45.832279+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:55:45.836509+00:00", "trade", 10.111, 73.0]
["2026-08-31T13:55:45.842830+00:00", "quote", 10.11, 10.14]
["2026-08-31T13:55:45.842852+00:00", "trade", 10.11, 385.0]
["2026-08-31T13:55:45.842853+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:55:45.842855+00:00", "quote", 10.11, 10.14]
["2026-08-31T13:55:45.842856+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:55:45.843025+00:00", "trade", 10.11, 46.0]
["2026-08-31T13:55:45.843388+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:55:45.843449+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:55:45.846358+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:55:45.846534+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:55:45.860830+00:00", "trade", 10.1111, 2.0]
["2026-08-31T13:55:45.860896+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:55:45.875890+00:00", "trade", 10.1542, 6.0]
["2026-08-31T13:55:45.909500+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:45.912458+00:00", "trade", 10.155, 5.0]
["2026-08-31T13:55:45.912827+00:00", "trade", 10.155, 1.0]
["2026-08-31T13:55:45.915957+00:00", "trade", 10.11, 54.0]
["2026-08-31T13:55:45.915958+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:55:45.916461+00:00", "trade", 10.11, 30.0]
["2026-08-31T13:55:45.916462+00:00", "quote", 10.11, 10.2]
["2026-08-31T13:55:45.924432+00:00", "trade", 10.11, 500.0]
["2026-08-31T13:55:45.924434+00:00", "quote", 10.09, 10.2]
["2026-08-31T13:55:45.924485+00:00", "trade", 10.11, 79.0]
["2026-08-31T13:55:45.924548+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:45.924894+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:45.924895+00:00", "quote", 10.06, 10.2]
["2026-08-31T13:55:45.924904+00:00", "quote", 10.06, 10.2]
["2026-08-31T13:55:45.928907+00:00", "quote", 10.06, 10.2]
["2026-08-31T13:55:45.934619+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:55:45.935998+00:00", "trade", 10.1022, 2.0]
["2026-08-31T13:55:45.937032+00:00", "trade", 10.09, 40.0]
["2026-08-31T13:55:45.937033+00:00", "trade", 10.09, 52.0]
["2026-08-31T13:55:45.937033+00:00", "quote", 10.05, 10.2]
["2026-08-31T13:55:45.937164+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:55:45.941169+00:00", "trade", 10.16, 32.0]
["2026-08-31T13:55:45.941546+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:45.941591+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:45.942748+00:00", "trade", 10.07, 9.0]
["2026-08-31T13:55:45.943044+00:00", "quote", 10.05, 10.19]
["2026-08-31T13:55:45.943125+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:55:45.943176+00:00", "quote", 10.05, 10.19]
["2026-08-31T13:55:45.943185+00:00", "quote", 10.05, 10.18]
["2026-08-31T13:55:45.943187+00:00", "quote", 10.05, 10.17]
["2026-08-31T13:55:45.943757+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:45.944131+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:45.944358+00:00", "quote", 10.05, 10.16]
["2026-08-31T13:55:45.945069+00:00", "trade", 10.0601, 408.0]
["2026-08-31T13:55:45.953100+00:00", "trade", 10.105, 10.0]
["2026-08-31T13:55:45.958467+00:00", "trade", 10.07, 25.0]
["2026-08-31T13:55:45.961480+00:00", "trade", 10.07, 34.0]
["2026-08-31T13:55:45.962008+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:55:45.964724+00:00", "trade", 10.16, 7.0]
["2026-08-31T13:55:45.982887+00:00", "trade", 10.0822, 7.0]
["2026-08-31T13:55:45.985737+00:00", "trade", 10.105, 995.0]
["2026-08-31T13:55:45.991632+00:00", "trade", 10.105, 1.0]
["2026-08-31T13:55:45.998680+00:00", "trade", 10.07, 11.0]
["2026-08-31T13:55:45.999885+00:00", "trade", 10.051, 11.0]
["2026-08-31T13:55:46.037889+00:00", "trade", 10.07, 11.0]
["2026-08-31T13:55:46.060009+00:00", "trade", 10.105, 1.0]
["2026-08-31T13:55:46.066275+00:00", "trade", 10.105, 100.0]
["2026-08-31T13:55:46.071959+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:55:46.081720+00:00", "trade", 10.105, 100.0]
["2026-08-31T13:55:46.083161+00:00", "quote", 10.05, 10.16]
["2026-08-31T13:55:46.084531+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:55:46.084755+00:00", "trade", 10.105, 100.0]
["2026-08-31T13:55:46.093546+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:55:46.098605+00:00", "trade", 10.15, 19.0]
["2026-08-31T13:55:46.109114+00:00", "trade", 10.0601, 1.0]
["2026-08-31T13:55:46.112814+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:55:46.137980+00:00", "trade", 10.12, 81.0]
["2026-08-31T13:55:46.140062+00:00", "trade", 10.105, 100.0]
["2026-08-31T13:55:46.191641+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:55:46.230148+00:00", "trade", 10.1958, 6.0]
["2026-08-31T13:55:46.230217+00:00", "trade", 10.1327, 5.0]
["2026-08-31T13:55:46.230245+00:00", "trade", 10.1327, 6.0]
["2026-08-31T13:55:46.238692+00:00", "trade", 10.1542, 16.0]
["2026-08-31T13:55:46.275657+00:00", "trade", 10.1327, 2.0]
["2026-08-31T13:55:46.289275+00:00", "trade", 10.105, 8000.0]
["2026-08-31T13:55:46.292642+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:55:46.300956+00:00", "trade", 10.0822, 4.0]
["2026-08-31T13:55:46.304850+00:00", "trade", 10.05, 15.0]
["2026-08-31T13:55:46.322625+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:55:46.338837+00:00", "trade", 10.105, 6.0]
["2026-08-31T13:55:46.374316+00:00", "trade", 10.105, 10.0]
["2026-08-31T13:55:46.392964+00:00", "trade", 10.105, 10.0]
["2026-08-31T13:55:46.410921+00:00", "trade", 10.1599, 43.0]
["2026-08-31T13:55:46.478944+00:00", "trade", 10.08, 30.0]
["2026-08-31T13:55:46.482591+00:00", "trade", 10.08, 4.0]
["2026-08-31T13:55:46.528289+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:46.571588+00:00", "trade", 10.105, 3.0]
["2026-08-31T13:55:46.594908+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:55:46.595476+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:46.599978+00:00", "trade", 10.105, 49.0]
["2026-08-31T13:55:46.644083+00:00", "trade", 10.1327, 2.0]
["2026-08-31T13:55:46.644125+00:00", "trade", 10.1327, 16.0]
["2026-08-31T13:55:46.657954+00:00", "trade", 10.0501, 10.0]
["2026-08-31T13:55:46.660324+00:00", "trade", 10.105, 25.0]
["2026-08-31T13:55:46.681770+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:55:46.686321+00:00", "trade", 10.1327, 1.0]
["2026-08-31T13:55:46.686350+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:55:46.686468+00:00", "trade", 10.1327, 2.0]
["2026-08-31T13:55:46.725036+00:00", "trade", 10.105, 3.0]
["2026-08-31T13:55:46.738340+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:46.746811+00:00", "trade", 10.1327, 23.0]
["2026-08-31T13:55:46.746872+00:00", "trade", 10.0773, 1.0]
["2026-08-31T13:55:46.790687+00:00", "trade", 10.08, 4.0]
["2026-08-31T13:55:46.793657+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:55:46.794292+00:00", "trade", 10.08, 96.0]
["2026-08-31T13:55:46.810907+00:00", "trade", 10.105, 16.0]
["2026-08-31T13:55:46.833540+00:00", "trade", 10.105, 10.0]
["2026-08-31T13:55:46.892417+00:00", "trade", 10.0773, 66.0]
["2026-08-31T13:55:46.909931+00:00", "trade", 10.105, 37.0]
["2026-08-31T13:55:46.911357+00:00", "trade", 10.11, 9.0]
["2026-08-31T13:55:46.911357+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:46.911357+00:00", "quote", 10.14, 10.16]
["2026-08-31T13:55:46.911415+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:55:46.911417+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:55:46.911417+00:00", "quote", 10.05, 10.16]
["2026-08-31T13:55:46.911436+00:00", "quote", 10.05, 10.16]
["2026-08-31T13:55:46.911459+00:00", "trade", 10.14, 4.0]
["2026-08-31T13:55:46.911468+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:55:46.911996+00:00", "quote", 10.05, 10.16]
["2026-08-31T13:55:46.913462+00:00", "trade", 10.105, 50.0]
["2026-08-31T13:55:46.949349+00:00", "trade", 10.105, 1.0]
["2026-08-31T13:55:46.967697+00:00", "trade", 10.105, 10.0]
["2026-08-31T13:55:46.975379+00:00", "trade", 10.0501, 28.0]
["2026-08-31T13:55:46.979945+00:00", "trade", 10.135, 80.0]
["2026-08-31T13:55:46.999140+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:47.013830+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:47.025579+00:00", "trade", 10.105, 10.0]
["2026-08-31T13:55:47.035855+00:00", "trade", 10.105, 35.0]
["2026-08-31T13:55:47.048966+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:55:47.067285+00:00", "trade", 10.1055, 40.0]
["2026-08-31T13:55:47.081256+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:47.104990+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:55:47.106599+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:55:47.151537+00:00", "trade", 10.1458, 10.0]
["2026-08-31T13:55:47.163268+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:55:47.264906+00:00", "trade", 10.1001, 1.0]
["2026-08-31T13:55:47.281482+00:00", "trade", 10.1, 400.0]
["2026-08-31T13:55:47.355757+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:55:47.363197+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:55:47.363268+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:55:47.363362+00:00", "trade", 10.069026, 2.0]
["2026-08-31T13:55:47.365616+00:00", "trade", 10.08, 13.0]
["2026-08-31T13:55:47.365618+00:00", "trade", 10.07, 13.0]
["2026-08-31T13:55:47.365640+00:00", "trade", 10.08, 14.0]
["2026-08-31T13:55:47.365647+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:47.365650+00:00", "trade", 10.07, 14.0]
["2026-08-31T13:55:47.365654+00:00", "trade", 10.07, 72.0]
["2026-08-31T13:55:47.366027+00:00", "trade", 10.08, 18.0]
["2026-08-31T13:55:47.366028+00:00", "trade", 10.07, 18.0]
["2026-08-31T13:55:47.366825+00:00", "trade", 10.07, 14.0]
["2026-08-31T13:55:47.370552+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:55:47.371471+00:00", "trade", 10.06, 24.0]
["2026-08-31T13:55:47.372296+00:00", "trade", 10.1001, 56.0]
["2026-08-31T13:55:47.372340+00:00", "trade", 10.06, 8.0]
["2026-08-31T13:55:47.373453+00:00", "trade", 10.06, 54.0]
["2026-08-31T13:55:47.373589+00:00", "trade", 10.05, 96.0]
["2026-08-31T13:55:47.385460+00:00", "trade", 10.06, 13.0]
["2026-08-31T13:55:47.385547+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:55:47.385579+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:55:47.385584+00:00", "trade", 10.06, 33.0]
["2026-08-31T13:55:47.388022+00:00", "trade", 10.051, 54.0]
["2026-08-31T13:55:47.401337+00:00", "trade", 10.1458, 19.0]
["2026-08-31T13:55:47.416624+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:55:47.430158+00:00", "trade", 10.05, 6.0]
["2026-08-31T13:55:47.430160+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:55:47.430178+00:00", "quote", 10.05, 10.08]
["2026-08-31T13:55:47.430191+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:55:47.430547+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:55:47.430549+00:00", "trade", 10.05, 18.0]
["2026-08-31T13:55:47.430549+00:00", "trade", 10.05, 45.0]
["2026-08-31T13:55:47.430550+00:00", "trade", 10.05, 67.0]
["2026-08-31T13:55:47.430736+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:55:47.440573+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:55:47.443737+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:55:47.444388+00:00", "trade", 10.1, 40.0]
["2026-08-31T13:55:47.460379+00:00", "trade", 10.0786, 1.0]
["2026-08-31T13:55:47.526032+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:47.534146+00:00", "trade", 10.1, 7.0]
["2026-08-31T13:55:47.534508+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:47.570661+00:00", "trade", 10.1, 16.0]
["2026-08-31T13:55:47.573379+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:47.573403+00:00", "trade", 10.1, 33.0]
["2026-08-31T13:55:47.574131+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:55:47.574807+00:00", "trade", 10.15, 33.0]
["2026-08-31T13:55:47.575658+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:47.612256+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:55:47.616645+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:47.620964+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:55:47.632631+00:00", "trade", 10.1, 7.0]
["2026-08-31T13:55:47.633048+00:00", "trade", 10.15, 7.0]
["2026-08-31T13:55:47.681999+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:55:47.700885+00:00", "trade", 10.1458, 1.0]
["2026-08-31T13:55:47.707179+00:00", "trade", 10.1, 40.0]
["2026-08-31T13:55:47.710662+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:55:47.728023+00:00", "trade", 10.08, 20.0]
["2026-08-31T13:55:47.753746+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:47.761156+00:00", "trade", 10.1458, 135.0]
["2026-08-31T13:55:47.795730+00:00", "trade", 10.0501, 1.0]
["2026-08-31T13:55:47.798140+00:00", "trade", 10.1458, 16.0]
["2026-08-31T13:55:47.825220+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:47.839996+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:55:47.840016+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:55:47.840017+00:00", "trade", 10.09, 500.0]
["2026-08-31T13:55:47.849239+00:00", "trade", 10.1, 20.0]
["2026-08-31T13:55:47.866047+00:00", "trade", 10.0501, 4.0]
["2026-08-31T13:55:47.893488+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:47.962010+00:00", "trade", 10.12, 20.0]
["2026-08-31T13:55:48.055523+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:55:48.055763+00:00", "trade", 10.06, 500.0]
["2026-08-31T13:55:48.079408+00:00", "trade", 10.0801, 200.0]
["2026-08-31T13:55:48.139273+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:48.150826+00:00", "trade", 10.08, 4.0]
["2026-08-31T13:55:48.157629+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:48.157678+00:00", "trade", 10.1, 6.0]
["2026-08-31T13:55:48.157760+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:48.161452+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:55:48.167008+00:00", "trade", 10.1458, 20.0]
["2026-08-31T13:55:48.240640+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:55:48.269428+00:00", "trade", 10.1458, 7.0]
["2026-08-31T13:55:48.305302+00:00", "trade", 10.1458, 20.0]
["2026-08-31T13:55:48.317699+00:00", "trade", 10.0701, 10.0]
["2026-08-31T13:55:48.406754+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:55:48.444680+00:00", "trade", 10.1051, 80.0]
["2026-08-31T13:55:48.446486+00:00", "trade", 10.095, 100.0]
["2026-08-31T13:55:48.469671+00:00", "trade", 10.095, 7.0]
["2026-08-31T13:55:48.490026+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:55:48.494382+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:55:48.520917+00:00", "trade", 10.095, 25.0]
["2026-08-31T13:55:48.563384+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:48.576769+00:00", "trade", 10.0701, 200.0]
["2026-08-31T13:55:48.585872+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:55:48.585874+00:00", "trade", 10.11, 14.0]
["2026-08-31T13:55:48.585874+00:00", "trade", 10.11, 9.0]
["2026-08-31T13:55:48.585874+00:00", "trade", 10.12, 26.0]
["2026-08-31T13:55:48.585874+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:55:48.585965+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:55:48.585980+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:55:48.585981+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:55:48.586031+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:55:48.591517+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:48.596778+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:48.600253+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:48.614413+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:55:48.615613+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:55:48.647152+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:55:48.647204+00:00", "trade", 10.09, 671.0]
["2026-08-31T13:55:48.647205+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:55:48.686180+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:55:48.722741+00:00", "trade", 10.1458, 10.0]
["2026-08-31T13:55:48.784365+00:00", "trade", 10.1, 91.0]
["2026-08-31T13:55:48.784941+00:00", "trade", 10.0542, 1.0]
["2026-08-31T13:55:48.785177+00:00", "trade", 10.0542, 8.0]
["2026-08-31T13:55:48.786058+00:00", "trade", 10.1, 98.0]
["2026-08-31T13:55:48.863215+00:00", "trade", 10.1, 7.0]
["2026-08-31T13:55:48.876614+00:00", "trade", 10.1, 7.0]
["2026-08-31T13:55:48.895373+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:55:48.895551+00:00", "trade", 10.1033, 3.0]
["2026-08-31T13:55:48.934799+00:00", "trade", 10.0709, 150.0]
["2026-08-31T13:55:49.014190+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:55:49.039188+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:55:49.132576+00:00", "trade", 10.13, 10.0]
["2026-08-31T13:55:49.180164+00:00", "trade", 10.07, 14.0]
["2026-08-31T13:55:49.180172+00:00", "trade", 10.07, 86.0]
["2026-08-31T13:55:49.180261+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:55:49.180268+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:55:49.209907+00:00", "trade", 10.09, 10.0]
["2026-08-31T13:55:49.209908+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:55:49.223960+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:55:49.253650+00:00", "trade", 10.1, 7.0]
["2026-08-31T13:55:49.279700+00:00", "trade", 10.0991, 11.0]
["2026-08-31T13:55:49.292195+00:00", "trade", 10.1458, 31.0]
["2026-08-31T13:55:49.292223+00:00", "trade", 10.11, 3.0]
["2026-08-31T13:55:49.292278+00:00", "trade", 10.1458, 7.0]
["2026-08-31T13:55:49.292314+00:00", "trade", 10.1458, 5.0]
["2026-08-31T13:55:49.292342+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:55:49.295643+00:00", "trade", 10.1458, 3.0]
["2026-08-31T13:55:49.295674+00:00", "trade", 10.1458, 3.0]
["2026-08-31T13:55:49.321241+00:00", "trade", 10.1458, 1.0]
["2026-08-31T13:55:49.321261+00:00", "trade", 10.1458, 4.0]
["2026-08-31T13:55:49.321286+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:55:49.376318+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:55:49.386113+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:55:49.386559+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:49.386909+00:00", "trade", 10.1, 49.0]
["2026-08-31T13:55:49.387296+00:00", "trade", 10.13, 3.0]
["2026-08-31T13:55:49.390592+00:00", "trade", 10.0675, 1150.0]
["2026-08-31T13:55:49.391319+00:00", "trade", 10.08, 3.0]
["2026-08-31T13:55:49.391323+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:55:49.391700+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:55:49.392283+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:55:49.393060+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:49.393642+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:55:49.407130+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:55:49.408923+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:55:49.408991+00:00", "trade", 10.06, 200.0]
["2026-08-31T13:55:49.430121+00:00", "trade", 10.1483, 30.0]
["2026-08-31T13:55:49.464568+00:00", "trade", 10.1499, 27.0]
["2026-08-31T13:55:49.478295+00:00", "trade", 10.1499, 10.0]
["2026-08-31T13:55:49.626663+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:55:49.649611+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:49.649612+00:00", "trade", 10.1, 21.0]
["2026-08-31T13:55:49.691170+00:00", "trade", 10.1458, 1.0]
["2026-08-31T13:55:49.691227+00:00", "trade", 10.1458, 5.0]
["2026-08-31T13:55:49.713369+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:55:49.804871+00:00", "trade", 10.1, 7.0]
["2026-08-31T13:55:49.818704+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:55:49.828471+00:00", "trade", 10.11, 6.0]
["2026-08-31T13:55:49.839079+00:00", "trade", 10.09, 50.0]
["2026-08-31T13:55:49.846468+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:55:49.874686+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:55:49.887821+00:00", "trade", 10.1, 28.0]
["2026-08-31T13:55:49.948631+00:00", "trade", 10.1458, 18.0]
["2026-08-31T13:55:49.950987+00:00", "trade", 10.0786, 8.0]
["2026-08-31T13:55:49.956957+00:00", "trade", 10.1, 29.0]
["2026-08-31T13:55:50.002109+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:50.002963+00:00", "trade", 10.1, 58.0]
["2026-08-31T13:55:50.030452+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:55:50.044319+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:55:50.053280+00:00", "trade", 10.1, 18.0]
["2026-08-31T13:55:50.060263+00:00", "trade", 10.1, 6.0]
["2026-08-31T13:55:50.074539+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:50.095932+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:55:50.135456+00:00", "trade", 10.07, 40.0]
["2026-08-31T13:55:50.199133+00:00", "trade", 10.1458, 1.0]
["2026-08-31T13:55:50.244539+00:00", "trade", 10.0542, 5.0]
["2026-08-31T13:55:50.254356+00:00", "trade", 10.1, 16.0]
["2026-08-31T13:55:50.271698+00:00", "trade", 10.0758, 80.0]
["2026-08-31T13:55:50.274721+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:55:50.274815+00:00", "trade", 10.07, 14.0]
["2026-08-31T13:55:50.274815+00:00", "trade", 10.06, 486.0]
["2026-08-31T13:55:50.274815+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:55:50.274860+00:00", "trade", 10.06, 14.0]
["2026-08-31T13:55:50.274985+00:00", "trade", 10.05, 47.0]
["2026-08-31T13:55:50.275100+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:55:50.275168+00:00", "trade", 10.05, 17.0]
["2026-08-31T13:55:50.275170+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:55:50.275272+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:55:50.275274+00:00", "trade", 10.05, 53.0]
["2026-08-31T13:55:50.275274+00:00", "trade", 10.05, 75.0]
["2026-08-31T13:55:50.275277+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:55:50.275281+00:00", "quote", 10.05, 10.13]
["2026-08-31T13:55:50.275333+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:50.275333+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:55:50.275333+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:55:50.275346+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:55:50.275353+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:55:50.275364+00:00", "trade", 10.05, 49.0]
["2026-08-31T13:55:50.275383+00:00", "quote", 10.05, 10.12]
["2026-08-31T13:55:50.275405+00:00", "trade", 10.05, 98.0]
["2026-08-31T13:55:50.275405+00:00", "quote", 10.03, 10.12]
["2026-08-31T13:55:50.275406+00:00", "trade", 10.05, 326.0]
["2026-08-31T13:55:50.275406+00:00", "trade", 10.05, 27.0]
["2026-08-31T13:55:50.275408+00:00", "quote", 10.03, 10.15]
["2026-08-31T13:55:50.275444+00:00", "quote", 10.03, 10.11]
["2026-08-31T13:55:50.275706+00:00", "quote", 10.03, 10.11]
["2026-08-31T13:55:50.275744+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:55:50.275747+00:00", "trade", 10.04, 34.0]
["2026-08-31T13:55:50.275747+00:00", "trade", 10.04, 2.0]
["2026-08-31T13:55:50.275747+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:55:50.275750+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:55:50.275755+00:00", "trade", 10.04, 49.0]
["2026-08-31T13:55:50.279445+00:00", "quote", 10.03, 10.15]
["2026-08-31T13:55:50.280118+00:00", "quote", 10.03, 10.15]
["2026-08-31T13:55:50.303619+00:00", "trade", 10.07, 22.0]
["2026-08-31T13:55:50.310245+00:00", "trade", 10.1458, 1.0]
["2026-08-31T13:55:50.328802+00:00", "quote", 10.03, 10.04]
["2026-08-31T13:55:50.328824+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:55:50.328824+00:00", "quote", 10.03, 10.15]
["2026-08-31T13:55:50.333228+00:00", "trade", 10.06, 21.0]
["2026-08-31T13:55:50.335403+00:00", "trade", 10.03, 19.0]
["2026-08-31T13:55:50.336000+00:00", "quote", 10.03, 10.14]
["2026-08-31T13:55:50.352274+00:00", "trade", 10.0493, 3.0]
["2026-08-31T13:55:50.369746+00:00", "trade", 10.085, 1.0]
["2026-08-31T13:55:50.428710+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:50.428711+00:00", "trade", 10.08, 28.0]
["2026-08-31T13:55:50.444727+00:00", "trade", 10.085, 30.0]
["2026-08-31T13:55:50.447456+00:00", "trade", 10.085, 8.0]
["2026-08-31T13:55:50.509445+00:00", "trade", 10.085, 1.0]
["2026-08-31T13:55:50.519349+00:00", "trade", 10.08, 24.0]
["2026-08-31T13:55:50.526815+00:00", "trade", 10.0493, 1300.0]
["2026-08-31T13:55:50.527941+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:50.529979+00:00", "trade", 10.0492, 490.0]
["2026-08-31T13:55:50.539775+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:55:50.540593+00:00", "trade", 10.1365, 1.0]
["2026-08-31T13:55:50.595413+00:00", "trade", 10.085, 20.0]
["2026-08-31T13:55:50.604354+00:00", "trade", 10.085, 1.0]
["2026-08-31T13:55:50.624225+00:00", "trade", 10.0311, 5.0]
["2026-08-31T13:55:50.649516+00:00", "trade", 10.085, 5.0]
["2026-08-31T13:55:50.671448+00:00", "trade", 10.085, 28.0]
["2026-08-31T13:55:50.678816+00:00", "trade", 10.085, 30.0]
["2026-08-31T13:55:50.680533+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:55:50.680976+00:00", "trade", 10.08, 56.0]
["2026-08-31T13:55:50.681900+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:55:50.684646+00:00", "trade", 10.1033, 150.0]
["2026-08-31T13:55:50.693151+00:00", "trade", 10.08, 2.0]
["2026-08-31T13:55:50.707562+00:00", "trade", 10.1127, 2.0]
["2026-08-31T13:55:50.783696+00:00", "trade", 10.03, 13.0]
["2026-08-31T13:55:50.798648+00:00", "trade", 10.07, 30.0]
["2026-08-31T13:55:50.814310+00:00", "trade", 10.0573, 53.0]
["2026-08-31T13:55:50.821006+00:00", "trade", 10.1082, 150.0]
["2026-08-31T13:55:50.823569+00:00", "trade", 10.03, 4.0]
["2026-08-31T13:55:50.879808+00:00", "trade", 10.1399, 26.0]
["2026-08-31T13:55:50.919098+00:00", "trade", 10.1399, 1431.0]
["2026-08-31T13:55:50.931148+00:00", "trade", 10.08, 18.0]
["2026-08-31T13:55:50.931150+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:55:50.931152+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:55:50.931152+00:00", "trade", 10.09, 29.0]
["2026-08-31T13:55:50.937798+00:00", "trade", 10.0301, 49.0]
["2026-08-31T13:55:50.997684+00:00", "trade", 10.0609, 8.0]
["2026-08-31T13:55:51.040862+00:00", "trade", 10.085, 1.0]
["2026-08-31T13:55:51.041224+00:00", "trade", 10.085, 1.0]
["2026-08-31T13:55:51.050932+00:00", "trade", 10.085, 5.0]
["2026-08-31T13:55:51.081888+00:00", "trade", 10.04, 250.0]
["2026-08-31T13:55:51.086647+00:00", "quote", 10.03, 10.1]
["2026-08-31T13:55:51.159438+00:00", "trade", 10.0902, 73.0]
["2026-08-31T13:55:51.160527+00:00", "trade", 10.04, 16.0]
["2026-08-31T13:55:51.179954+00:00", "trade", 10.0648, 47.0]
["2026-08-31T13:55:51.190080+00:00", "trade", 10.065, 50.0]
["2026-08-31T13:55:51.195018+00:00", "trade", 10.065, 1.0]
["2026-08-31T13:55:51.264212+00:00", "trade", 10.0953, 500.0]
["2026-08-31T13:55:51.274159+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:55:51.308096+00:00", "trade", 10.0699, 10.0]
["2026-08-31T13:55:51.321620+00:00", "trade", 10.0573, 9.0]
["2026-08-31T13:55:51.321709+00:00", "trade", 10.0959, 2.0]
["2026-08-31T13:55:51.324915+00:00", "trade", 10.09, 43.0]
["2026-08-31T13:55:51.337833+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:55:51.338870+00:00", "quote", 10.05, 10.07]
["2026-08-31T13:55:51.378736+00:00", "trade", 10.0509, 50.0]
["2026-08-31T13:55:51.419663+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:55:51.472595+00:00", "trade", 10.1127, 13.0]
["2026-08-31T13:55:51.482216+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:51.542385+00:00", "trade", 10.0531, 1.0]
["2026-08-31T13:55:51.553136+00:00", "quote", 10.06, 10.07]
["2026-08-31T13:55:51.568267+00:00", "trade", 10.07, 24.0]
["2026-08-31T13:55:51.600379+00:00", "quote", 10.06, 10.1]
["2026-08-31T13:55:51.600380+00:00", "trade", 10.07, 102.0]
["2026-08-31T13:55:51.652470+00:00", "trade", 10.07, 44.0]
["2026-08-31T13:55:51.652472+00:00", "quote", 10.06, 10.1]
["2026-08-31T13:55:51.654111+00:00", "trade", 10.08, 356.0]
["2026-08-31T13:55:51.671433+00:00", "trade", 10.0894, 13.0]
["2026-08-31T13:55:51.758015+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:55:51.758016+00:00", "trade", 10.06, 89.0]
["2026-08-31T13:55:51.758036+00:00", "trade", 10.06, 11.0]
["2026-08-31T13:55:51.758457+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:55:51.771484+00:00", "trade", 10.05, 57.0]
["2026-08-31T13:55:51.771611+00:00", "trade", 10.05, 7.0]
["2026-08-31T13:55:51.771611+00:00", "quote", 10.03, 10.1]
["2026-08-31T13:55:51.771637+00:00", "quote", 10.03, 10.08]
["2026-08-31T13:55:51.771676+00:00", "quote", 10.03, 10.1]
["2026-08-31T13:55:51.771691+00:00", "trade", 10.05, 93.0]
["2026-08-31T13:55:51.771869+00:00", "trade", 10.05, 56.0]
["2026-08-31T13:55:51.771871+00:00", "trade", 10.05, 11.0]
["2026-08-31T13:55:51.771871+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:55:51.771975+00:00", "quote", 10.03, 10.1]
["2026-08-31T13:55:51.776391+00:00", "quote", 10.03, 10.1]
["2026-08-31T13:55:51.780970+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:55:51.795453+00:00", "trade", 10.032, 100.0]
["2026-08-31T13:55:51.818655+00:00", "trade", 10.065, 20.0]
["2026-08-31T13:55:51.829076+00:00", "trade", 10.0672, 10.0]
["2026-08-31T13:55:51.832382+00:00", "trade", 10.0672, 12.0]
["2026-08-31T13:55:51.832438+00:00", "trade", 10.0528, 117.0]
["2026-08-31T13:55:51.877085+00:00", "trade", 10.05, 7.0]
["2026-08-31T13:55:51.885426+00:00", "trade", 10.065, 10.0]
["2026-08-31T13:55:51.915159+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:55:52.039659+00:00", "trade", 10.1, 150.0]
["2026-08-31T13:55:52.064163+00:00", "trade", 10.065, 100.0]
["2026-08-31T13:55:52.066937+00:00", "trade", 10.065, 11.0]
["2026-08-31T13:55:52.093961+00:00", "trade", 10.09, 18.0]
["2026-08-31T13:55:52.098251+00:00", "trade", 10.0301, 20.0]
["2026-08-31T13:55:52.101411+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:55:52.193823+00:00", "trade", 10.0478, 5.0]
["2026-08-31T13:55:52.218541+00:00", "trade", 10.0999, 20.0]
["2026-08-31T13:55:52.271077+00:00", "trade", 10.0999, 21.0]
["2026-08-31T13:55:52.279660+00:00", "quote", 10.03, 10.1]
["2026-08-31T13:55:52.280817+00:00", "trade", 10.04, 2.0]
["2026-08-31T13:55:52.340916+00:00", "trade", 10.0959, 20.0]
["2026-08-31T13:55:52.341046+00:00", "trade", 10.0959, 12.0]
["2026-08-31T13:55:52.364295+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:55:52.383585+00:00", "trade", 10.075, 5.0]
["2026-08-31T13:55:52.407248+00:00", "quote", 10.05, 10.08]
["2026-08-31T13:55:52.446834+00:00", "trade", 10.0569, 10.0]
["2026-08-31T13:55:52.452975+00:00", "trade", 10.0575, 5.0]
["2026-08-31T13:55:52.489893+00:00", "trade", 10.07, 80.0]
["2026-08-31T13:55:52.543909+00:00", "trade", 10.0799, 109.0]
["2026-08-31T13:55:52.593234+00:00", "trade", 10.065, 12.0]
["2026-08-31T13:55:52.629687+00:00", "trade", 10.051, 56.0]
["2026-08-31T13:55:52.658086+00:00", "trade", 10.05, 15.0]
["2026-08-31T13:55:52.658087+00:00", "quote", 10.04, 10.08]
["2026-08-31T13:55:52.702613+00:00", "quote", 10.04, 10.05]
["2026-08-31T13:55:52.703178+00:00", "trade", 10.05, 85.0]
["2026-08-31T13:55:52.703179+00:00", "quote", 10.03, 10.05]
["2026-08-31T13:55:52.703243+00:00", "quote", 10.03, 10.08]
["2026-08-31T13:55:52.703300+00:00", "quote", 10.03, 10.04]
["2026-08-31T13:55:52.707319+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:55:52.720528+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:55:52.730110+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:55:52.731459+00:00", "trade", 10.04, 81.0]
["2026-08-31T13:55:52.769789+00:00", "quote", 10.03, 10.04]
["2026-08-31T13:55:52.769834+00:00", "trade", 10.04, 2.0]
["2026-08-31T13:55:52.769835+00:00", "trade", 10.04, 13.0]
["2026-08-31T13:55:52.769897+00:00", "trade", 10.04, 18.0]
["2026-08-31T13:55:52.770328+00:00", "quote", 10.03, 10.04]
["2026-08-31T13:55:52.780423+00:00", "trade", 10.04, 25.0]
["2026-08-31T13:55:52.788406+00:00", "trade", 10.0398, 306.0]
["2026-08-31T13:55:52.792617+00:00", "trade", 10.04, 200.0]
["2026-08-31T13:55:52.792795+00:00", "trade", 10.0399, 3.0]
["2026-08-31T13:55:52.792918+00:00", "quote", 10.03, 10.08]
["2026-08-31T13:55:52.792919+00:00", "trade", 10.04, 125.0]
["2026-08-31T13:55:52.793482+00:00", "trade", 10.04, 18.0]
["2026-08-31T13:55:52.793764+00:00", "trade", 10.0399, 2.0]
["2026-08-31T13:55:52.805505+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:52.806591+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:55:52.806592+00:00", "trade", 10.07, 31.0]
["2026-08-31T13:55:52.808366+00:00", "trade", 10.0795, 263.0]
["2026-08-31T13:55:52.832216+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:55:52.844869+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:55:52.849375+00:00", "trade", 10.0386, 3.0]
["2026-08-31T13:55:52.872848+00:00", "trade", 10.0759, 13.0]
["2026-08-31T13:55:52.876259+00:00", "trade", 10.0673, 1.0]
["2026-08-31T13:55:52.917056+00:00", "trade", 10.055, 10.0]
["2026-08-31T13:55:52.939748+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:55:52.940673+00:00", "trade", 10.0799, 41.0]
["2026-08-31T13:55:52.941122+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:52.942028+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:52.942213+00:00", "quote", 10.03, 10.1]
["2026-08-31T13:55:52.942214+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:52.942233+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:55:52.942240+00:00", "trade", 10.08, 75.0]
["2026-08-31T13:55:52.942240+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:55:52.942993+00:00", "quote", 10.06, 10.1]
["2026-08-31T13:55:52.943059+00:00", "quote", 10.03, 10.1]
["2026-08-31T13:55:52.951006+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:55:52.951009+00:00", "trade", 10.09, 40.0]
["2026-08-31T13:55:52.951009+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:55:52.951158+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:55:52.954698+00:00", "trade", 10.1, 184.0]
["2026-08-31T13:55:52.955757+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:55:52.956900+00:00", "trade", 10.1, 31.0]
["2026-08-31T13:55:52.956901+00:00", "trade", 10.1, 169.0]
["2026-08-31T13:55:52.956901+00:00", "quote", 10.03, 10.11]
["2026-08-31T13:55:52.968586+00:00", "trade", 10.1, 16.0]
["2026-08-31T13:55:52.968586+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:52.968588+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:52.978771+00:00", "trade", 10.1099, 141.0]
["2026-08-31T13:55:52.979006+00:00", "trade", 10.1099, 100.0]
["2026-08-31T13:55:52.979239+00:00", "trade", 10.1099, 26.0]
["2026-08-31T13:55:52.979353+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:55:52.981091+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:55:52.981092+00:00", "trade", 10.11, 90.0]
["2026-08-31T13:55:52.981094+00:00", "quote", 10.03, 10.13]
["2026-08-31T13:55:52.981176+00:00", "quote", 10.03, 10.14]
["2026-08-31T13:55:52.981183+00:00", "quote", 10.03, 10.15]
["2026-08-31T13:55:52.997567+00:00", "trade", 10.13, 164.0]
["2026-08-31T13:55:52.998014+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:55:53.014149+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:55:53.114086+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:55:53.140314+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:55:53.140320+00:00", "trade", 10.09, 80.0]
["2026-08-31T13:55:53.201197+00:00", "trade", 10.05, 140.0]
["2026-08-31T13:55:53.246192+00:00", "trade", 10.0341, 35.0]
["2026-08-31T13:55:53.260018+00:00", "trade", 10.06, 5.0]
["2026-08-31T13:55:53.288384+00:00", "trade", 10.1202, 1.0]
["2026-08-31T13:55:53.393925+00:00", "quote", 10.08, 10.15]
["2026-08-31T13:55:53.404386+00:00", "trade", 10.115, 92.0]
["2026-08-31T13:55:53.409931+00:00", "trade", 10.15, 92.0]
["2026-08-31T13:55:53.431440+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:55:53.432768+00:00", "trade", 10.115, 12.0]
["2026-08-31T13:55:53.434796+00:00", "trade", 10.112, 1.0]
["2026-08-31T13:55:53.484927+00:00", "trade", 10.13, 191.0]
["2026-08-31T13:55:53.485293+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:55:53.552565+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:55:53.552618+00:00", "trade", 10.09, 200.0]
["2026-08-31T13:55:53.552620+00:00", "quote", 10.08, 10.15]
["2026-08-31T13:55:53.552703+00:00", "quote", 10.08, 10.11]
["2026-08-31T13:55:53.553222+00:00", "quote", 10.08, 10.15]
["2026-08-31T13:55:53.556917+00:00", "quote", 10.08, 10.11]
["2026-08-31T13:55:53.556938+00:00", "trade", 10.08, 384.0]
["2026-08-31T13:55:53.556939+00:00", "quote", 10.08, 10.11]
["2026-08-31T13:55:53.556957+00:00", "trade", 10.08, 616.0]
["2026-08-31T13:55:53.556958+00:00", "quote", 10.06, 10.11]
["2026-08-31T13:55:53.557476+00:00", "quote", 10.06, 10.11]
["2026-08-31T13:55:53.557535+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:53.559238+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:53.559238+00:00", "trade", 10.105, 62.0]
["2026-08-31T13:55:53.565227+00:00", "trade", 10.1384, 200.0]
["2026-08-31T13:55:53.567014+00:00", "trade", 10.0858, 1.0]
["2026-08-31T13:55:53.628612+00:00", "trade", 10.1, 32.0]
["2026-08-31T13:55:53.659650+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:55:53.686754+00:00", "trade", 10.06, 66.0]
["2026-08-31T13:55:53.712375+00:00", "trade", 10.0601, 9.0]
["2026-08-31T13:55:53.717644+00:00", "quote", 10.06, 10.12]
["2026-08-31T13:55:53.732569+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:55:53.749382+00:00", "trade", 10.1199, 10.0]
["2026-08-31T13:55:53.762412+00:00", "trade", 10.0601, 1.0]
["2026-08-31T13:55:53.766366+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:55:53.832453+00:00", "trade", 10.0701, 1.0]
["2026-08-31T13:55:53.842670+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:55:53.865196+00:00", "quote", 10.1, 10.12]
["2026-08-31T13:55:53.865221+00:00", "trade", 10.1, 59.0]
["2026-08-31T13:55:53.865221+00:00", "quote", 10.06, 10.12]
["2026-08-31T13:55:53.865223+00:00", "trade", 10.1, 41.0]
["2026-08-31T13:55:53.865236+00:00", "quote", 10.06, 10.1]
["2026-08-31T13:55:53.865341+00:00", "trade", 10.1202, 14.0]
["2026-08-31T13:55:53.883194+00:00", "trade", 10.0901, 1.0]
["2026-08-31T13:55:53.883553+00:00", "trade", 10.0901, 1.0]
["2026-08-31T13:55:53.927377+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:55:53.927377+00:00", "quote", 10.06, 10.12]
["2026-08-31T13:55:53.927396+00:00", "quote", 10.07, 10.12]
["2026-08-31T13:55:53.927403+00:00", "quote", 10.09, 10.12]
["2026-08-31T13:55:53.928153+00:00", "quote", 10.07, 10.12]
["2026-08-31T13:55:53.928218+00:00", "quote", 10.06, 10.12]
["2026-08-31T13:55:53.928468+00:00", "trade", 10.0999, 100.0]
["2026-08-31T13:55:53.929370+00:00", "trade", 10.09, 10.0]
["2026-08-31T13:55:53.943351+00:00", "trade", 10.11, 18.0]
["2026-08-31T13:55:53.944337+00:00", "trade", 10.0999, 18.0]
["2026-08-31T13:55:53.945112+00:00", "trade", 10.12, 300.0]
["2026-08-31T13:55:53.945114+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:53.945165+00:00", "quote", 10.1, 10.15]
["2026-08-31T13:55:53.945451+00:00", "quote", 10.1, 10.15]
["2026-08-31T13:55:53.945665+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:55:53.945712+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:53.945855+00:00", "trade", 10.1001, 300.0]
["2026-08-31T13:55:53.946217+00:00", "trade", 10.1001, 82.0]
["2026-08-31T13:55:53.946487+00:00", "trade", 10.125, 4.0]
["2026-08-31T13:55:53.973697+00:00", "trade", 10.105, 2.0]
["2026-08-31T13:55:54.129100+00:00", "trade", 10.105, 5.0]
["2026-08-31T13:55:54.133902+00:00", "trade", 10.105, 2.0]
["2026-08-31T13:55:54.190942+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:55:54.228910+00:00", "trade", 10.105, 50.0]
["2026-08-31T13:55:54.256402+00:00", "trade", 10.13, 73.0]
["2026-08-31T13:55:54.256748+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:55:54.256750+00:00", "trade", 10.13, 4.0]
["2026-08-31T13:55:54.257001+00:00", "trade", 10.1037, 50.0]
["2026-08-31T13:55:54.258361+00:00", "trade", 10.1361, 50.0]
["2026-08-31T13:55:54.273436+00:00", "trade", 10.105, 100.0]
["2026-08-31T13:55:54.278498+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:55:54.296467+00:00", "trade", 10.105, 1.0]
["2026-08-31T13:55:54.296832+00:00", "trade", 10.105, 1.0]
["2026-08-31T13:55:54.311045+00:00", "trade", 10.14, 14.0]
["2026-08-31T13:55:54.311048+00:00", "trade", 10.14, 40.0]
["2026-08-31T13:55:54.311048+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:55:54.311048+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:55:54.316413+00:00", "trade", 10.14, 81.0]
["2026-08-31T13:55:54.325490+00:00", "trade", 10.117, 50.0]
["2026-08-31T13:55:54.337653+00:00", "trade", 10.11, 12.0]
["2026-08-31T13:55:54.337653+00:00", "trade", 10.11, 38.0]
["2026-08-31T13:55:54.356882+00:00", "trade", 10.105, 10.0]
["2026-08-31T13:55:54.373625+00:00", "trade", 10.1458, 14.0]
["2026-08-31T13:55:54.394827+00:00", "trade", 10.0642, 1.0]
["2026-08-31T13:55:54.461387+00:00", "trade", 10.14, 9.0]
["2026-08-31T13:55:54.484319+00:00", "trade", 10.1499, 10.0]
["2026-08-31T13:55:54.485276+00:00", "trade", 10.105, 8.0]
["2026-08-31T13:55:54.522456+00:00", "trade", 10.0642, 4.0]
["2026-08-31T13:55:54.526699+00:00", "trade", 10.105, 186.0]
["2026-08-31T13:55:54.539521+00:00", "quote", 10.06, 10.15]
["2026-08-31T13:55:54.723020+00:00", "trade", 10.1499, 1000.0]
["2026-08-31T13:55:54.758104+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:55:54.761607+00:00", "quote", 10.08, 10.15]
["2026-08-31T13:55:54.794290+00:00", "trade", 10.1001, 1.0]
["2026-08-31T13:55:54.794651+00:00", "trade", 10.1001, 1.0]
["2026-08-31T13:55:54.810867+00:00", "trade", 10.1458, 6.0]
["2026-08-31T13:55:54.811679+00:00", "trade", 10.115, 1.0]
["2026-08-31T13:55:54.838454+00:00", "trade", 10.115, 10.0]
["2026-08-31T13:55:54.845743+00:00", "trade", 10.115, 4.0]
["2026-08-31T13:55:54.859946+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:55:54.860861+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:55:54.860909+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:55:54.860910+00:00", "quote", 10.1, 10.15]
["2026-08-31T13:55:54.860974+00:00", "trade", 10.14, 97.0]
["2026-08-31T13:55:54.860974+00:00", "quote", 10.08, 10.15]
["2026-08-31T13:55:54.860982+00:00", "quote", 10.08, 10.15]
["2026-08-31T13:55:54.890226+00:00", "trade", 10.0842, 3.0]
["2026-08-31T13:55:54.900574+00:00", "trade", 10.115, 5.0]
["2026-08-31T13:55:54.975164+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:55:54.975218+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:55:54.976803+00:00", "quote", 10.1, 10.15]
["2026-08-31T13:55:54.977917+00:00", "trade", 10.115, 5.0]
["2026-08-31T13:55:55.031584+00:00", "trade", 10.1458, 20.0]
["2026-08-31T13:55:55.056653+00:00", "trade", 10.125, 13.0]
["2026-08-31T13:55:55.094022+00:00", "trade", 10.14, 90.0]
["2026-08-31T13:55:55.095456+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:55:55.126088+00:00", "trade", 10.125, 80.0]
["2026-08-31T13:55:55.145894+00:00", "trade", 10.1436, 164.0]
["2026-08-31T13:55:55.156360+00:00", "trade", 10.11, 98.0]
["2026-08-31T13:55:55.156361+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:55:55.156362+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:55:55.230533+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:55.278019+00:00", "trade", 10.0812, 1.0]
["2026-08-31T13:55:55.346928+00:00", "trade", 10.1066, 3.0]
["2026-08-31T13:55:55.407146+00:00", "trade", 10.0842, 19.0]
["2026-08-31T13:55:55.407245+00:00", "trade", 10.0942, 18.0]
["2026-08-31T13:55:55.440425+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:55:55.507460+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:55:55.539922+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:55:55.565287+00:00", "quote", 10.1, 10.15]
["2026-08-31T13:55:55.639693+00:00", "trade", 10.1499, 50.0]
["2026-08-31T13:55:55.689730+00:00", "trade", 10.1392, 100.0]
["2026-08-31T13:55:55.726761+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:55:55.745954+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:55:55.825479+00:00", "trade", 10.1458, 47.0]
["2026-08-31T13:55:55.829335+00:00", "trade", 10.1401, 1.0]
["2026-08-31T13:55:55.905871+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:55:55.937181+00:00", "trade", 10.1108, 125.0]
["2026-08-31T13:55:55.949842+00:00", "trade", 10.1101, 100.0]
["2026-08-31T13:55:55.998090+00:00", "trade", 10.13, 25.0]
["2026-08-31T13:55:56.008433+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:56.008436+00:00", "trade", 10.11, 19.0]
["2026-08-31T13:55:56.008436+00:00", "trade", 10.11, 80.0]
["2026-08-31T13:55:56.008436+00:00", "quote", 10.1, 10.15]
["2026-08-31T13:55:56.008882+00:00", "trade", 10.11, 21.0]
["2026-08-31T13:55:56.008883+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:56.049437+00:00", "trade", 10.125, 50.0]
["2026-08-31T13:55:56.055185+00:00", "trade", 10.1127, 3.0]
["2026-08-31T13:55:56.210734+00:00", "trade", 10.125, 5.0]
["2026-08-31T13:55:56.266227+00:00", "trade", 10.1258, 50.0]
["2026-08-31T13:55:56.274061+00:00", "trade", 10.1123, 50.0]
["2026-08-31T13:55:56.297381+00:00", "trade", 10.125, 80.0]
["2026-08-31T13:55:56.332164+00:00", "trade", 10.1142, 15.0]
["2026-08-31T13:55:56.355192+00:00", "trade", 10.1118, 70.0]
["2026-08-31T13:55:56.369588+00:00", "trade", 10.1, 98.0]
["2026-08-31T13:55:56.369692+00:00", "quote", 10.1, 10.14]
["2026-08-31T13:55:56.369865+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:55:56.369946+00:00", "trade", 10.1, 594.0]
["2026-08-31T13:55:56.369947+00:00", "quote", 10.09, 10.14]
["2026-08-31T13:55:56.370150+00:00", "trade", 10.1, 4.0]
["2026-08-31T13:55:56.370152+00:00", "trade", 10.1, 35.0]
["2026-08-31T13:55:56.370152+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:55:56.370152+00:00", "quote", 10.08, 10.14]
["2026-08-31T13:55:56.370191+00:00", "quote", 10.08, 10.11]
["2026-08-31T13:55:56.375084+00:00", "trade", 10.0901, 20.0]
["2026-08-31T13:55:56.406090+00:00", "trade", 10.1042, 2.0]
["2026-08-31T13:55:56.412453+00:00", "quote", 10.08, 10.14]
["2026-08-31T13:55:56.412462+00:00", "quote", 10.08, 10.14]
["2026-08-31T13:55:56.425242+00:00", "trade", 10.1042, 74.0]
["2026-08-31T13:55:56.429622+00:00", "trade", 10.0842, 9.0]
["2026-08-31T13:55:56.429901+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:56.543806+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:55:56.556217+00:00", "trade", 10.1042, 4.0]
["2026-08-31T13:55:56.581851+00:00", "trade", 10.09, 14.0]
["2026-08-31T13:55:56.581852+00:00", "trade", 10.09, 50.0]
["2026-08-31T13:55:56.592242+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:55:56.619751+00:00", "trade", 10.0899, 95.0]
["2026-08-31T13:55:56.620439+00:00", "trade", 10.09, 10.0]
["2026-08-31T13:55:56.620825+00:00", "trade", 10.09, 14.0]
["2026-08-31T13:55:56.620827+00:00", "trade", 10.09, 70.0]
["2026-08-31T13:55:56.658244+00:00", "trade", 10.0952, 2.0]
["2026-08-31T13:55:56.663541+00:00", "trade", 10.09, 6.0]
["2026-08-31T13:55:56.756016+00:00", "trade", 10.11, 39.0]
["2026-08-31T13:55:56.794740+00:00", "trade", 10.1207, 200.0]
["2026-08-31T13:55:56.803148+00:00", "trade", 10.1358, 1.0]
["2026-08-31T13:55:56.847153+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:55:56.847519+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:55:56.872907+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:55:56.894022+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:56.895261+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:56.895352+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:56.900598+00:00", "quote", 10.08, 10.11]
["2026-08-31T13:55:56.915721+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:56.939332+00:00", "trade", 10.0872, 24.0]
["2026-08-31T13:55:56.940859+00:00", "trade", 10.095, 10.0]
["2026-08-31T13:55:56.956362+00:00", "trade", 10.103, 51.0]
["2026-08-31T13:55:57.024030+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:55:57.024241+00:00", "trade", 10.0801, 82.0]
["2026-08-31T13:55:57.029493+00:00", "trade", 10.1025, 10.0]
["2026-08-31T13:55:57.042593+00:00", "trade", 10.095, 15.0]
["2026-08-31T13:55:57.105816+00:00", "trade", 10.0866, 40.0]
["2026-08-31T13:55:57.106834+00:00", "quote", 10.08, 10.09]
["2026-08-31T13:55:57.106856+00:00", "trade", 10.09, 108.0]
["2026-08-31T13:55:57.106856+00:00", "quote", 10.08, 10.11]
["2026-08-31T13:55:57.106922+00:00", "trade", 10.08, 7.0]
["2026-08-31T13:55:57.106995+00:00", "quote", 10.08, 10.09]
["2026-08-31T13:55:57.107033+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:55:57.107045+00:00", "trade", 10.09, 112.0]
["2026-08-31T13:55:57.107046+00:00", "quote", 10.08, 10.11]
["2026-08-31T13:55:57.107072+00:00", "trade", 10.09, 50.0]
["2026-08-31T13:55:57.107078+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:55:57.107106+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:55:57.110397+00:00", "trade", 10.0807, 100.0]
["2026-08-31T13:55:57.121648+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:57.128002+00:00", "trade", 10.0875, 15.0]
["2026-08-31T13:55:57.203958+00:00", "quote", 10.08, 10.11]
["2026-08-31T13:55:57.268560+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:55:57.269066+00:00", "trade", 10.11, 19.0]
["2026-08-31T13:55:57.276361+00:00", "trade", 10.095, 6.0]
["2026-08-31T13:55:57.295305+00:00", "trade", 10.11, 7.0]
["2026-08-31T13:55:57.295319+00:00", "trade", 10.1017, 7.0]
["2026-08-31T13:55:57.295347+00:00", "trade", 10.11, 57.0]
["2026-08-31T13:55:57.295356+00:00", "trade", 10.1017, 57.0]
["2026-08-31T13:55:57.295507+00:00", "trade", 10.1017, 36.0]
["2026-08-31T13:55:57.295679+00:00", "quote", 10.08, 10.11]
["2026-08-31T13:55:57.378410+00:00", "quote", 10.08, 10.11]
["2026-08-31T13:55:57.420128+00:00", "trade", 10.0842, 8.0]
["2026-08-31T13:55:57.421454+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:57.421455+00:00", "trade", 10.08, 8.0]
["2026-08-31T13:55:57.421473+00:00", "quote", 10.08, 10.1]
["2026-08-31T13:55:57.421733+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:55:57.421849+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:55:57.421849+00:00", "trade", 10.08, 50.0]
["2026-08-31T13:55:57.422026+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:55:57.422026+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:55:57.422026+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:55:57.422026+00:00", "quote", 10.06, 10.1]
["2026-08-31T13:55:57.422027+00:00", "trade", 10.08, 61.0]
["2026-08-31T13:55:57.422031+00:00", "quote", 10.06, 10.1]
["2026-08-31T13:55:57.422034+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:55:57.422294+00:00", "quote", 10.06, 10.11]
["2026-08-31T13:55:57.426782+00:00", "trade", 10.07, 7.0]
["2026-08-31T13:55:57.426784+00:00", "trade", 10.07, 8.0]
["2026-08-31T13:55:57.426784+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:55:57.426784+00:00", "trade", 10.07, 13.0]
["2026-08-31T13:55:57.426785+00:00", "quote", 10.06, 10.11]
["2026-08-31T13:55:57.426789+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:55:57.437727+00:00", "trade", 10.08, 40.0]
["2026-08-31T13:55:57.442732+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:55:57.444518+00:00", "trade", 10.1058, 3.0]
["2026-08-31T13:55:57.444579+00:00", "trade", 10.1058, 20.0]
["2026-08-31T13:55:57.571035+00:00", "trade", 10.0601, 8.0]
["2026-08-31T13:55:57.598129+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:55:57.635231+00:00", "trade", 10.06, 32.0]
["2026-08-31T13:55:57.635232+00:00", "trade", 10.06, 79.0]
["2026-08-31T13:55:57.635409+00:00", "quote", 10.06, 10.11]
["2026-08-31T13:55:57.635955+00:00", "trade", 10.1099, 100.0]
["2026-08-31T13:55:57.660452+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:55:57.660499+00:00", "quote", 10.06, 10.11]
["2026-08-31T13:55:57.724195+00:00", "trade", 10.06, 60.0]
["2026-08-31T13:55:57.724276+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:55:57.724277+00:00", "trade", 10.06, 7.0]
["2026-08-31T13:55:57.724282+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:55:57.724588+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:55:57.724588+00:00", "trade", 10.06, 23.0]
["2026-08-31T13:55:57.724589+00:00", "trade", 10.06, 98.0]
["2026-08-31T13:55:57.724589+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:55:57.753549+00:00", "trade", 10.069, 20.0]
["2026-08-31T13:55:57.770101+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:55:57.770101+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:55:57.774487+00:00", "trade", 10.1, 70.0]
["2026-08-31T13:55:57.816959+00:00", "trade", 10.1058, 9.0]
["2026-08-31T13:55:57.849281+00:00", "trade", 10.05, 21.0]
["2026-08-31T13:55:57.849282+00:00", "trade", 10.05, 29.0]
["2026-08-31T13:55:57.849522+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:55:57.850062+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:55:57.863290+00:00", "trade", 10.0501, 8.0]
["2026-08-31T13:55:57.945641+00:00", "trade", 10.1058, 1.0]
["2026-08-31T13:55:57.961556+00:00", "trade", 10.1058, 10.0]
["2026-08-31T13:55:57.986482+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:55:57.999085+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:57.999089+00:00", "trade", 10.05, 6.0]
["2026-08-31T13:55:57.999145+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:55:57.999146+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:55:57.999153+00:00", "trade", 10.05, 600.0]
["2026-08-31T13:55:57.999155+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:55:57.999236+00:00", "trade", 10.05, 227.0]
["2026-08-31T13:55:57.999236+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:55:57.999460+00:00", "trade", 10.05, 7.0]
["2026-08-31T13:55:57.999462+00:00", "trade", 10.05, 9.0]
["2026-08-31T13:55:57.999462+00:00", "trade", 10.05, 43.0]
["2026-08-31T13:55:57.999463+00:00", "trade", 10.05, 129.0]
["2026-08-31T13:55:57.999501+00:00", "trade", 10.05, 171.0]
["2026-08-31T13:55:57.999501+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:55:57.999502+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:58.000636+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:55:58.000638+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:55:58.008388+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:55:58.008753+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:55:58.021077+00:00", "trade", 10.06, 4.0]
["2026-08-31T13:55:58.022524+00:00", "trade", 10.05, 250.0]
["2026-08-31T13:55:58.022524+00:00", "quote", 10.04, 10.09]
["2026-08-31T13:55:58.022884+00:00", "trade", 10.05, 29.0]
["2026-08-31T13:55:58.029621+00:00", "trade", 10.04, 4.0]
["2026-08-31T13:55:58.046488+00:00", "quote", 10.04, 10.09]
["2026-08-31T13:55:58.102792+00:00", "trade", 10.05, 8.0]
["2026-08-31T13:55:58.102793+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:55:58.103359+00:00", "quote", 10.04, 10.09]
["2026-08-31T13:55:58.266424+00:00", "trade", 10.09, 30.0]
["2026-08-31T13:55:58.274348+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:55:58.352157+00:00", "trade", 10.09, 20.0]
["2026-08-31T13:55:58.360748+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:55:58.361467+00:00", "trade", 10.1058, 4.0]
["2026-08-31T13:55:58.368089+00:00", "trade", 10.106479, 20.0]
["2026-08-31T13:55:58.400542+00:00", "trade", 10.08, 3.0]
["2026-08-31T13:55:58.400647+00:00", "trade", 10.0849, 297.0]
["2026-08-31T13:55:58.427304+00:00", "trade", 10.0401, 10.0]
["2026-08-31T13:55:58.436482+00:00", "trade", 10.1058, 6.0]
["2026-08-31T13:55:58.436515+00:00", "trade", 10.0441, 1.0]
["2026-08-31T13:55:58.436574+00:00", "trade", 10.0859, 8.0]
["2026-08-31T13:55:58.478179+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:55:58.570359+00:00", "trade", 10.065, 63.0]
["2026-08-31T13:55:58.609113+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:55:58.610856+00:00", "trade", 10.04, 80.0]
["2026-08-31T13:55:58.610955+00:00", "trade", 10.04, 68.0]
["2026-08-31T13:55:58.610957+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:55:58.610958+00:00", "trade", 10.04, 72.0]
["2026-08-31T13:55:58.610958+00:00", "trade", 10.04, 36.0]
["2026-08-31T13:55:58.611427+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:55:58.626150+00:00", "trade", 10.03, 7.0]
["2026-08-31T13:55:58.626153+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:55:58.626153+00:00", "trade", 10.03, 3.0]
["2026-08-31T13:55:58.626153+00:00", "trade", 10.03, 70.0]
["2026-08-31T13:55:58.626157+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:55:58.626160+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:55:58.626161+00:00", "trade", 10.03, 19.0]
["2026-08-31T13:55:58.626164+00:00", "trade", 10.03, 30.0]
["2026-08-31T13:55:58.626171+00:00", "trade", 10.03, 25.0]
["2026-08-31T13:55:58.626211+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:55:58.626225+00:00", "trade", 10.03, 5.0]
["2026-08-31T13:55:58.626225+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:55:58.626358+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:55:58.626358+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:55:58.626359+00:00", "trade", 10.03, 23.0]
["2026-08-31T13:55:58.626361+00:00", "trade", 10.03, 81.0]
["2026-08-31T13:55:58.626372+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:55:58.626715+00:00", "trade", 10.09, 6.0]
["2026-08-31T13:55:58.627757+00:00", "trade", 10.03, 7.0]
["2026-08-31T13:55:58.645154+00:00", "trade", 10.03, 5.0]
["2026-08-31T13:55:58.655774+00:00", "trade", 10.03, 30.0]
["2026-08-31T13:55:58.655774+00:00", "quote", 10.02, 10.09]
["2026-08-31T13:55:58.656285+00:00", "trade", 10.03, 77.0]
["2026-08-31T13:55:58.656285+00:00", "quote", 10.01, 10.09]
["2026-08-31T13:55:58.658670+00:00", "trade", 10.04, 5.0]
["2026-08-31T13:55:58.731212+00:00", "trade", 10.0201, 88.0]
["2026-08-31T13:55:58.834022+00:00", "trade", 10.0859, 5.0]
["2026-08-31T13:55:58.870158+00:00", "trade", 10.0441, 7.0]
["2026-08-31T13:55:58.911310+00:00", "trade", 10.05, 7.0]
["2026-08-31T13:55:58.917753+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:58.921053+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:55:58.921054+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:55:58.921054+00:00", "trade", 10.02, 4.0]
["2026-08-31T13:55:58.921054+00:00", "quote", 10.01, 10.09]
["2026-08-31T13:55:58.921277+00:00", "trade", 10.02, 30.0]
["2026-08-31T13:55:58.934781+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:55:58.935224+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:55:58.936348+00:00", "trade", 10.04, 2.0]
["2026-08-31T13:55:58.936349+00:00", "trade", 10.04, 28.0]
["2026-08-31T13:55:58.944079+00:00", "trade", 10.0859, 28.0]
["2026-08-31T13:55:58.972233+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:55:58.994424+00:00", "trade", 10.09, 99.0]
["2026-08-31T13:55:58.994670+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:55:59.076727+00:00", "trade", 10.02, 2.0]
["2026-08-31T13:55:59.076779+00:00", "trade", 10.02, 13.0]
["2026-08-31T13:55:59.076802+00:00", "quote", 10.01, 10.09]
["2026-08-31T13:55:59.134794+00:00", "trade", 10.0247, 50.0]
["2026-08-31T13:55:59.135123+00:00", "trade", 10.02, 30.0]
["2026-08-31T13:55:59.139398+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:55:59.142875+00:00", "trade", 10.05, 20.0]
["2026-08-31T13:55:59.181273+00:00", "trade", 10.0322, 100.0]
["2026-08-31T13:55:59.187699+00:00", "quote", 10.01, 10.09]
["2026-08-31T13:55:59.205333+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:55:59.205335+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:55:59.205335+00:00", "trade", 10.02, 74.0]
["2026-08-31T13:55:59.205336+00:00", "quote", 10.01, 10.09]
["2026-08-31T13:55:59.221063+00:00", "trade", 10.018, 7.0]
["2026-08-31T13:55:59.267830+00:00", "trade", 10.011, 2.0]
["2026-08-31T13:55:59.271988+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:59.272018+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:59.272383+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:59.272481+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:59.272642+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:59.274899+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:55:59.275369+00:00", "trade", 10.01, 31.0]
["2026-08-31T13:55:59.276487+00:00", "trade", 10.04, 25.0]
["2026-08-31T13:55:59.277042+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:59.293541+00:00", "trade", 10.02, 69.0]
["2026-08-31T13:55:59.391825+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:59.451866+00:00", "trade", 10.0859, 1.0]
["2026-08-31T13:55:59.466604+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:55:59.467892+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:55:59.501751+00:00", "trade", 10.0859, 5.0]
["2026-08-31T13:55:59.501829+00:00", "trade", 10.0859, 21.0]
["2026-08-31T13:55:59.520903+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:55:59.521220+00:00", "trade", 10.04, 20.0]
["2026-08-31T13:55:59.522069+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:55:59.529863+00:00", "trade", 10.04, 13.0]
["2026-08-31T13:55:59.619272+00:00", "trade", 10.05, 15.0]
["2026-08-31T13:55:59.640980+00:00", "trade", 10.05, 8.0]
["2026-08-31T13:55:59.711389+00:00", "trade", 10.05, 6.0]
["2026-08-31T13:55:59.711753+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:59.737581+00:00", "trade", 10.024, 320.0]
["2026-08-31T13:55:59.738777+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:59.753556+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:55:59.782660+00:00", "trade", 10.09, 9.0]
["2026-08-31T13:55:59.786943+00:00", "trade", 10.0103, 200.0]
["2026-08-31T13:55:59.849272+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:55:59.849932+00:00", "trade", 10.05, 13.0]
["2026-08-31T13:55:59.855921+00:00", "trade", 10.05, 13.0]
["2026-08-31T13:55:59.855981+00:00", "trade", 10.05, 13.0]
["2026-08-31T13:55:59.856023+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:55:59.856327+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:55:59.884041+00:00", "trade", 10.08, 7.0]
["2026-08-31T13:55:59.960022+00:00", "trade", 10.0141, 11.0]
["2026-08-31T13:55:59.974786+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:55:59.984806+00:00", "trade", 10.02, 2.0]
["2026-08-31T13:56:00.027473+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:56:00.055824+00:00", "trade", 10.02, 21.0]
["2026-08-31T13:56:00.055968+00:00", "trade", 10.02, 3.0]
["2026-08-31T13:56:00.062467+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:56:00.089747+00:00", "trade", 10.0101, 65.0]
["2026-08-31T13:56:00.109827+00:00", "trade", 10.05, 15.0]
["2026-08-31T13:56:00.116553+00:00", "trade", 10.05, 12.0]
["2026-08-31T13:56:00.124031+00:00", "quote", 10.01, 10.04]
["2026-08-31T13:56:00.201617+00:00", "trade", 10.0101, 5.0]
["2026-08-31T13:56:00.268764+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:56:00.268945+00:00", "trade", 10.0101, 113.0]
["2026-08-31T13:56:00.269382+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:56:00.269383+00:00", "trade", 10.01, 6.0]
["2026-08-31T13:56:00.269383+00:00", "trade", 10.01, 31.0]
["2026-08-31T13:56:00.269385+00:00", "trade", 10.01, 3.0]
["2026-08-31T13:56:00.297593+00:00", "trade", 10.01, 6.0]
["2026-08-31T13:56:00.297594+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:56:00.297596+00:00", "trade", 10.01, 22.0]
["2026-08-31T13:56:00.297596+00:00", "quote", 10.0, 10.04]
["2026-08-31T13:56:00.298380+00:00", "trade", 10.01, 28.0]
["2026-08-31T13:56:00.298381+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:56:00.298381+00:00", "trade", 10.01, 5.0]
["2026-08-31T13:56:00.298446+00:00", "trade", 10.01, 5.0]
["2026-08-31T13:56:00.300124+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:56:00.300600+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:56:00.300608+00:00", "trade", 10.01, 3.0]
["2026-08-31T13:56:00.301029+00:00", "quote", 10.0, 10.04]
["2026-08-31T13:56:00.301195+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:56:00.301591+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:56:00.301854+00:00", "quote", 10.0, 10.04]
["2026-08-31T13:56:00.302222+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:56:00.312357+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:56:00.316156+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:56:00.317155+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:56:00.317278+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:56:00.317895+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:56:00.318584+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:56:00.322435+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:56:00.322469+00:00", "trade", 10.0, 7.0]
["2026-08-31T13:56:00.322473+00:00", "quote", 10.0, 10.04]
["2026-08-31T13:56:00.322474+00:00", "trade", 10.0, 47.0]
["2026-08-31T13:56:00.322474+00:00", "trade", 10.0, 233.0]
["2026-08-31T13:56:00.322474+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:56:00.322476+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:56:00.322480+00:00", "trade", 10.0, 138.0]
["2026-08-31T13:56:00.322530+00:00", "quote", 10.0, 10.04]
["2026-08-31T13:56:00.322540+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:56:00.322542+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:56:00.322545+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:56:00.322564+00:00", "trade", 10.01, 45.0]
["2026-08-31T13:56:00.322568+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:56:00.322578+00:00", "trade", 10.01, 99.0]
["2026-08-31T13:56:00.322578+00:00", "quote", 10.0, 10.04]
["2026-08-31T13:56:00.322597+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:56:00.322597+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:56:00.322973+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:56:00.329423+00:00", "trade", 10.0099, 30.0]
["2026-08-31T13:56:00.357346+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:56:00.370248+00:00", "trade", 10.0017, 5.0]
["2026-08-31T13:56:00.390620+00:00", "trade", 10.0399, 443.0]
["2026-08-31T13:56:00.391476+00:00", "trade", 10.0859, 1.0]
["2026-08-31T13:56:00.391556+00:00", "trade", 10.0859, 10.0]
["2026-08-31T13:56:00.391585+00:00", "trade", 10.0859, 1.0]
["2026-08-31T13:56:00.425169+00:00", "trade", 10.001, 130.0]
["2026-08-31T13:56:00.425198+00:00", "trade", 10.0, 130.0]
["2026-08-31T13:56:00.425297+00:00", "trade", 10.001, 1370.0]
["2026-08-31T13:56:00.425532+00:00", "quote", 10.0, 10.04]
["2026-08-31T13:56:00.426020+00:00", "trade", 10.01, 21.0]
["2026-08-31T13:56:00.446336+00:00", "trade", 10.0301, 1.0]
["2026-08-31T13:56:00.467377+00:00", "trade", 10.0399, 5.0]
["2026-08-31T13:56:00.479525+00:00", "trade", 10.0001, 50.0]
["2026-08-31T13:56:00.481310+00:00", "trade", 10.08, 17.0]
["2026-08-31T13:56:00.503198+00:00", "trade", 10.0339, 66.0]
["2026-08-31T13:56:00.506118+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:56:00.506139+00:00", "quote", 10.0, 10.04]
["2026-08-31T13:56:00.506140+00:00", "trade", 10.01, 500.0]
["2026-08-31T13:56:00.522283+00:00", "trade", 10.0328, 50.0]
["2026-08-31T13:56:00.576459+00:00", "trade", 10.01, 36.0]
["2026-08-31T13:56:00.641601+00:00", "trade", 10.0399, 107.0]
["2026-08-31T13:56:00.684938+00:00", "trade", 10.03, 10.0]
["2026-08-31T13:56:00.690313+00:00", "quote", 10.03, 10.04]
["2026-08-31T13:56:00.760914+00:00", "trade", 10.04, 15.0]
["2026-08-31T13:56:00.785285+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:56:00.793732+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:56:00.795008+00:00", "trade", 10.04, 66.0]
["2026-08-31T13:56:00.999052+00:00", "trade", 10.03, 249.0]
["2026-08-31T13:56:00.999053+00:00", "quote", 10.0, 10.04]
["2026-08-31T13:56:01.001341+00:00", "quote", 10.0, 10.04]
["2026-08-31T13:56:01.001388+00:00", "quote", 10.0, 10.04]
["2026-08-31T13:56:01.002695+00:00", "trade", 10.0, 132.0]
["2026-08-31T13:56:01.002890+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:56:01.014037+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:56:01.015302+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:56:01.016119+00:00", "trade", 10.01, 200.0]
["2026-08-31T13:56:01.016676+00:00", "trade", 10.0014, 1597.0]
["2026-08-31T13:56:01.025107+00:00", "trade", 10.02, 25.0]
["2026-08-31T13:56:01.066891+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:56:01.069098+00:00", "trade", 10.0301, 10.0]
["2026-08-31T13:56:01.130659+00:00", "trade", 10.0001, 46.0]
["2026-08-31T13:56:01.131889+00:00", "trade", 10.01, 5.0]
["2026-08-31T13:56:01.176761+00:00", "trade", 10.0301, 1.0]
["2026-08-31T13:56:01.212071+00:00", "trade", 10.0099, 10.0]
["2026-08-31T13:56:01.259039+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:56:01.259782+00:00", "trade", 10.0399, 100.0]
["2026-08-31T13:56:01.270404+00:00", "trade", 10.0099, 5.0]
["2026-08-31T13:56:01.339569+00:00", "trade", 10.04, 46.0]
["2026-08-31T13:56:01.339888+00:00", "trade", 10.04, 3.0]
["2026-08-31T13:56:01.339905+00:00", "trade", 10.04, 3.0]
["2026-08-31T13:56:01.339912+00:00", "trade", 10.04, 50.0]
["2026-08-31T13:56:01.340171+00:00", "trade", 10.04, 224.0]
["2026-08-31T13:56:01.340173+00:00", "trade", 10.04, 20.0]
["2026-08-31T13:56:01.340173+00:00", "trade", 10.04, 3.0]
["2026-08-31T13:56:01.340173+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:56:01.340197+00:00", "trade", 10.04, 25.0]
["2026-08-31T13:56:01.340210+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:56:01.340327+00:00", "trade", 10.04, 25.0]
["2026-08-31T13:56:01.340974+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:56:01.357812+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:56:01.392455+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:01.439616+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:01.441368+00:00", "trade", 10.05, 47.0]
["2026-08-31T13:56:01.442234+00:00", "quote", 10.05, 10.08]
["2026-08-31T13:56:01.448853+00:00", "trade", 10.065, 100.0]
["2026-08-31T13:56:01.464518+00:00", "trade", 10.065, 12.0]
["2026-08-31T13:56:01.523552+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:56:01.523567+00:00", "trade", 10.0708, 10.0]
["2026-08-31T13:56:01.523677+00:00", "trade", 10.0708, 80.0]
["2026-08-31T13:56:01.540919+00:00", "trade", 10.0541, 37.0]
["2026-08-31T13:56:01.597618+00:00", "trade", 10.065, 30.0]
["2026-08-31T13:56:01.672936+00:00", "trade", 10.0575, 1.0]
["2026-08-31T13:56:01.673298+00:00", "trade", 10.0575, 1.0]
["2026-08-31T13:56:01.752044+00:00", "trade", 10.065, 168.0]
["2026-08-31T13:56:01.770401+00:00", "trade", 10.0546, 49.0]
["2026-08-31T13:56:01.770764+00:00", "trade", 10.0546, 1.0]
["2026-08-31T13:56:01.844304+00:00", "trade", 10.065, 150.0]
["2026-08-31T13:56:01.867507+00:00", "trade", 10.0544, 50.0]
["2026-08-31T13:56:01.926928+00:00", "trade", 10.065, 40.0]
["2026-08-31T13:56:01.932651+00:00", "trade", 10.065, 8.0]
["2026-08-31T13:56:01.984676+00:00", "trade", 10.065, 1.0]
["2026-08-31T13:56:01.992137+00:00", "trade", 10.0541, 86.0]
["2026-08-31T13:56:02.022228+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:56:02.032621+00:00", "trade", 10.0728, 9.0]
["2026-08-31T13:56:02.057802+00:00", "trade", 10.0541, 71.0]
["2026-08-31T13:56:02.057865+00:00", "trade", 10.0759, 2.0]
["2026-08-31T13:56:02.073019+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:56:02.085346+00:00", "trade", 10.065, 2.0]
["2026-08-31T13:56:02.089364+00:00", "trade", 10.0799, 15.0]
["2026-08-31T13:56:02.102886+00:00", "trade", 10.0544, 50.0]
["2026-08-31T13:56:02.141992+00:00", "trade", 10.0501, 17.0]
["2026-08-31T13:56:02.168746+00:00", "trade", 10.08, 76.0]
["2026-08-31T13:56:02.169283+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:56:02.182529+00:00", "trade", 10.0599, 1.0]
["2026-08-31T13:56:02.225192+00:00", "trade", 10.0723, 100.0]
["2026-08-31T13:56:02.253447+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:56:02.272242+00:00", "trade", 10.07, 39.0]
["2026-08-31T13:56:02.317820+00:00", "trade", 10.07, 76.0]
["2026-08-31T13:56:02.317876+00:00", "trade", 10.08, 24.0]
["2026-08-31T13:56:02.375363+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:56:02.375898+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:56:02.412367+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:02.421853+00:00", "trade", 10.0541, 1.0]
["2026-08-31T13:56:02.477252+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:56:02.486162+00:00", "trade", 10.0506, 25.0]
["2026-08-31T13:56:02.500538+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:56:02.506768+00:00", "trade", 10.07, 33.0]
["2026-08-31T13:56:02.519168+00:00", "trade", 10.0805, 25.0]
["2026-08-31T13:56:02.540838+00:00", "trade", 10.08, 2.0]
["2026-08-31T13:56:02.542872+00:00", "trade", 10.09, 165.0]
["2026-08-31T13:56:02.553316+00:00", "trade", 10.0805, 10.0]
["2026-08-31T13:56:02.578322+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:56:02.578323+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:02.578408+00:00", "trade", 10.09, 16.0]
["2026-08-31T13:56:02.578411+00:00", "trade", 10.09, 4.0]
["2026-08-31T13:56:02.578411+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:56:02.624423+00:00", "trade", 10.0501, 17.0]
["2026-08-31T13:56:02.650187+00:00", "trade", 10.08, 49.0]
["2026-08-31T13:56:02.656685+00:00", "trade", 10.0542, 2.0]
["2026-08-31T13:56:02.656716+00:00", "trade", 10.0541, 40.0]
["2026-08-31T13:56:02.662356+00:00", "trade", 10.0501, 4.0]
["2026-08-31T13:56:02.687790+00:00", "trade", 10.1, 9.0]
["2026-08-31T13:56:02.688125+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:56:02.688134+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:02.692157+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:02.692458+00:00", "trade", 10.11, 490.0]
["2026-08-31T13:56:02.692458+00:00", "quote", 10.05, 10.12]
["2026-08-31T13:56:02.692519+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:56:02.692521+00:00", "trade", 10.11, 42.0]
["2026-08-31T13:56:02.692521+00:00", "trade", 10.11, 3.0]
["2026-08-31T13:56:02.692522+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:56:02.693142+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:56:02.693670+00:00", "trade", 10.1099, 490.0]
["2026-08-31T13:56:02.702062+00:00", "trade", 10.1, 99.0]
["2026-08-31T13:56:02.704913+00:00", "trade", 10.0525, 99.0]
["2026-08-31T13:56:02.720580+00:00", "trade", 10.085, 55.0]
["2026-08-31T13:56:02.743310+00:00", "quote", 10.05, 10.12]
["2026-08-31T13:56:02.803394+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:56:02.803394+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:56:02.803416+00:00", "quote", 10.08, 10.14]
["2026-08-31T13:56:02.803423+00:00", "quote", 10.11, 10.14]
["2026-08-31T13:56:02.803488+00:00", "trade", 10.11, 8.0]
["2026-08-31T13:56:02.803489+00:00", "trade", 10.11, 3.0]
["2026-08-31T13:56:02.803490+00:00", "trade", 10.12, 25.0]
["2026-08-31T13:56:02.803490+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:56:02.803500+00:00", "trade", 10.12, 60.0]
["2026-08-31T13:56:02.803984+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:56:02.803987+00:00", "trade", 10.13, 3.0]
["2026-08-31T13:56:02.803989+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:56:02.804182+00:00", "quote", 10.08, 10.14]
["2026-08-31T13:56:02.804193+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:56:02.804301+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:56:02.804303+00:00", "trade", 10.14, 4.0]
["2026-08-31T13:56:02.804304+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:56:02.804427+00:00", "trade", 10.13, 22.0]
["2026-08-31T13:56:02.804536+00:00", "trade", 10.12, 28.0]
["2026-08-31T13:56:02.819299+00:00", "trade", 10.1135, 2.0]
["2026-08-31T13:56:02.831979+00:00", "trade", 10.13, 28.0]
["2026-08-31T13:56:02.834733+00:00", "trade", 10.14, 62.0]
["2026-08-31T13:56:02.834735+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:56:02.834735+00:00", "trade", 10.14, 209.0]
["2026-08-31T13:56:02.834735+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:56:02.834789+00:00", "trade", 10.14, 43.0]
["2026-08-31T13:56:02.834843+00:00", "trade", 10.1399, 200.0]
["2026-08-31T13:56:02.835887+00:00", "trade", 10.1399, 62.0]
["2026-08-31T13:56:02.836246+00:00", "trade", 10.1399, 1.0]
["2026-08-31T13:56:02.836291+00:00", "trade", 10.1399, 209.0]
["2026-08-31T13:56:02.838021+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:56:02.838600+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:56:02.838805+00:00", "trade", 10.14, 17.0]
["2026-08-31T13:56:02.871862+00:00", "trade", 10.095, 70.0]
["2026-08-31T13:56:02.912698+00:00", "trade", 10.1373, 200.0]
["2026-08-31T13:56:02.946616+00:00", "trade", 10.0809, 100.0]
["2026-08-31T13:56:02.968907+00:00", "trade", 10.095, 1500.0]
["2026-08-31T13:56:02.983824+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:56:02.984056+00:00", "trade", 10.1399, 100.0]
["2026-08-31T13:56:02.984181+00:00", "trade", 10.1399, 100.0]
["2026-08-31T13:56:02.984222+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:56:02.984297+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:56:02.984541+00:00", "trade", 10.14, 33.0]
["2026-08-31T13:56:02.985079+00:00", "trade", 10.14, 120.0]
["2026-08-31T13:56:02.985962+00:00", "trade", 10.1049, 100.0]
["2026-08-31T13:56:02.986082+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:56:02.986187+00:00", "trade", 10.1049, 100.0]
["2026-08-31T13:56:02.986344+00:00", "trade", 10.1049, 100.0]
["2026-08-31T13:56:02.986573+00:00", "trade", 10.1049, 100.0]
["2026-08-31T13:56:02.986699+00:00", "trade", 10.1049, 100.0]
["2026-08-31T13:56:02.986961+00:00", "trade", 10.1049, 100.0]
["2026-08-31T13:56:02.987161+00:00", "trade", 10.1049, 100.0]
["2026-08-31T13:56:02.987363+00:00", "trade", 10.1049, 33.0]
["2026-08-31T13:56:02.987511+00:00", "trade", 10.1049, 120.0]
["2026-08-31T13:56:02.988254+00:00", "trade", 10.14, 147.0]
["2026-08-31T13:56:02.988255+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:56:02.988303+00:00", "trade", 10.14, 57.0]
["2026-08-31T13:56:02.989137+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:56:02.990263+00:00", "trade", 10.1049, 147.0]
["2026-08-31T13:56:03.009368+00:00", "trade", 10.095, 500.0]
["2026-08-31T13:56:03.009639+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:56:03.081932+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:56:03.082540+00:00", "trade", 10.1399, 500.0]
["2026-08-31T13:56:03.114165+00:00", "trade", 10.1292, 100.0]
["2026-08-31T13:56:03.164336+00:00", "trade", 10.1358, 15.0]
["2026-08-31T13:56:03.166965+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:56:03.226153+00:00", "trade", 10.095, 414.0]
["2026-08-31T13:56:03.338901+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:56:03.345999+00:00", "trade", 10.095, 25.0]
["2026-08-31T13:56:03.370932+00:00", "trade", 10.068253, 10.0]
["2026-08-31T13:56:03.395861+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:56:03.416459+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:56:03.416508+00:00", "trade", 10.14, 58.0]
["2026-08-31T13:56:03.416508+00:00", "quote", 10.05, 10.14]
["2026-08-31T13:56:03.417553+00:00", "trade", 10.1399, 10.0]
["2026-08-31T13:56:03.418350+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:56:03.446249+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:56:03.467474+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:56:03.467475+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:56:03.467476+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:56:03.467478+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:56:03.467496+00:00", "quote", 10.13, 10.14]
["2026-08-31T13:56:03.467523+00:00", "trade", 10.14, 21.0]
["2026-08-31T13:56:03.467576+00:00", "trade", 10.14, 203.0]
["2026-08-31T13:56:03.467577+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:56:03.467773+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:56:03.467779+00:00", "trade", 10.15, 23.0]
["2026-08-31T13:56:03.467781+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:56:03.467784+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:56:03.467792+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:56:03.467801+00:00", "trade", 10.15, 412.0]
["2026-08-31T13:56:03.467802+00:00", "quote", 10.13, 10.15]
["2026-08-31T13:56:03.467811+00:00", "trade", 10.15, 9.0]
["2026-08-31T13:56:03.467811+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:56:03.468063+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:56:03.468066+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:56:03.468066+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:56:03.468067+00:00", "trade", 10.15, 76.0]
["2026-08-31T13:56:03.468070+00:00", "trade", 10.15, 7.0]
["2026-08-31T13:56:03.468072+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:56:03.468072+00:00", "quote", 10.13, 10.17]
["2026-08-31T13:56:03.468074+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:56:03.468114+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:56:03.468173+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:56:03.468173+00:00", "quote", 10.13, 10.17]
["2026-08-31T13:56:03.468297+00:00", "quote", 10.13, 10.17]
["2026-08-31T13:56:03.468316+00:00", "quote", 10.09, 10.17]
["2026-08-31T13:56:03.470202+00:00", "quote", 10.05, 10.17]
["2026-08-31T13:56:03.470525+00:00", "trade", 10.15, 58.0]
["2026-08-31T13:56:03.472773+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:56:03.481353+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:56:03.489218+00:00", "quote", 10.16, 10.17]
["2026-08-31T13:56:03.489240+00:00", "quote", 10.05, 10.17]
["2026-08-31T13:56:03.489241+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:03.499951+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:56:03.499953+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:56:03.499953+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:56:03.499953+00:00", "trade", 10.17, 6.0]
["2026-08-31T13:56:03.516716+00:00", "trade", 10.0542, 25.0]
["2026-08-31T13:56:03.516814+00:00", "trade", 10.0798, 5.0]
["2026-08-31T13:56:03.530113+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:56:03.543505+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:56:03.570314+00:00", "trade", 10.1698, 25.0]
["2026-08-31T13:56:03.584148+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:03.594675+00:00", "trade", 10.11, 300.0]
["2026-08-31T13:56:03.599402+00:00", "trade", 10.1358, 17.0]
["2026-08-31T13:56:03.674480+00:00", "trade", 10.0798, 7.0]
["2026-08-31T13:56:03.681263+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:56:03.685902+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:56:03.703237+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:03.713298+00:00", "trade", 10.13, 50.0]
["2026-08-31T13:56:03.745231+00:00", "trade", 10.11, 15.0]
["2026-08-31T13:56:03.761189+00:00", "trade", 10.1173, 49.0]
["2026-08-31T13:56:03.777435+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:03.779456+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:03.787175+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:03.787187+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:03.787511+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:03.791224+00:00", "trade", 10.169, 100.0]
["2026-08-31T13:56:03.791515+00:00", "trade", 10.169, 36.0]
["2026-08-31T13:56:03.792507+00:00", "trade", 10.1699, 64.0]
["2026-08-31T13:56:03.794759+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:56:03.798938+00:00", "trade", 10.17, 64.0]
["2026-08-31T13:56:03.831659+00:00", "trade", 10.11, 19.0]
["2026-08-31T13:56:03.835107+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:56:03.841952+00:00", "trade", 10.1684, 50.0]
["2026-08-31T13:56:03.886360+00:00", "quote", 10.05, 10.17]
["2026-08-31T13:56:03.886413+00:00", "trade", 10.16, 33.0]
["2026-08-31T13:56:03.886414+00:00", "quote", 10.05, 10.17]
["2026-08-31T13:56:03.890091+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:03.919185+00:00", "trade", 10.1126, 46.0]
["2026-08-31T13:56:03.942886+00:00", "trade", 10.1402, 1.0]
["2026-08-31T13:56:03.942904+00:00", "trade", 10.1402, 84.0]
["2026-08-31T13:56:03.956577+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:56:03.957533+00:00", "trade", 10.1699, 10.0]
["2026-08-31T13:56:03.972629+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:56:03.974699+00:00", "quote", 10.05, 10.17]
["2026-08-31T13:56:04.012871+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:56:04.027146+00:00", "quote", 10.07, 10.17]
["2026-08-31T13:56:04.027334+00:00", "trade", 10.1402, 1.0]
["2026-08-31T13:56:04.047221+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:56:04.062212+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:56:04.068594+00:00", "trade", 10.12, 5.0]
["2026-08-31T13:56:04.106760+00:00", "trade", 10.1402, 1.0]
["2026-08-31T13:56:04.117603+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:04.118244+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:04.118581+00:00", "trade", 10.16, 12.0]
["2026-08-31T13:56:04.118638+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:04.119701+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:04.119940+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:04.120384+00:00", "trade", 10.16, 88.0]
["2026-08-31T13:56:04.120399+00:00", "trade", 10.16, 88.0]
["2026-08-31T13:56:04.121297+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:04.121407+00:00", "trade", 10.16, 12.0]
["2026-08-31T13:56:04.122330+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:04.123716+00:00", "trade", 10.16, 10.0]
["2026-08-31T13:56:04.123717+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:04.125115+00:00", "trade", 10.1699, 10.0]
["2026-08-31T13:56:04.125145+00:00", "trade", 10.1699, 100.0]
["2026-08-31T13:56:04.127447+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:04.154340+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:56:04.160792+00:00", "trade", 10.12, 50.0]
["2026-08-31T13:56:04.177325+00:00", "quote", 10.09, 10.17]
["2026-08-31T13:56:04.177378+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:56:04.177379+00:00", "quote", 10.07, 10.17]
["2026-08-31T13:56:04.183210+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:04.183213+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:56:04.183648+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:56:04.183715+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:56:04.184407+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:04.194264+00:00", "trade", 10.1163, 39.0]
["2026-08-31T13:56:04.198231+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:56:04.201629+00:00", "trade", 10.12, 13.0]
["2026-08-31T13:56:04.201724+00:00", "trade", 10.12, 14.0]
["2026-08-31T13:56:04.202007+00:00", "trade", 10.12, 17.0]
["2026-08-31T13:56:04.206697+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:56:04.207187+00:00", "trade", 10.08, 200.0]
["2026-08-31T13:56:04.207285+00:00", "trade", 10.1, 30.0]
["2026-08-31T13:56:04.207286+00:00", "quote", 10.05, 10.17]
["2026-08-31T13:56:04.207302+00:00", "trade", 10.09, 56.0]
["2026-08-31T13:56:04.207768+00:00", "trade", 10.07, 30.0]
["2026-08-31T13:56:04.208473+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:56:04.219931+00:00", "trade", 10.11, 200.0]
["2026-08-31T13:56:04.220488+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:04.222865+00:00", "trade", 10.06, 200.0]
["2026-08-31T13:56:04.224362+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:04.224738+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:04.226067+00:00", "trade", 10.0514, 900.0]
["2026-08-31T13:56:04.228595+00:00", "trade", 10.06, 200.0]
["2026-08-31T13:56:04.230318+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:04.230719+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:04.232570+00:00", "trade", 10.0514, 300.0]
["2026-08-31T13:56:04.233714+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:56:04.234361+00:00", "trade", 10.11, 4956.0]
["2026-08-31T13:56:04.247105+00:00", "trade", 10.08, 200.0]
["2026-08-31T13:56:04.283705+00:00", "trade", 10.11, 150.0]
["2026-08-31T13:56:04.317962+00:00", "trade", 10.11, 500.0]
["2026-08-31T13:56:04.389613+00:00", "trade", 10.141, 100.0]
["2026-08-31T13:56:04.443357+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:56:04.443358+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:56:04.443358+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:56:04.445053+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:56:04.449809+00:00", "trade", 10.1658, 5.0]
["2026-08-31T13:56:04.464176+00:00", "trade", 10.1, 6.0]
["2026-08-31T13:56:04.475029+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:04.478390+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:56:04.480020+00:00", "trade", 10.1475, 25.0]
["2026-08-31T13:56:04.498469+00:00", "quote", 10.05, 10.17]
["2026-08-31T13:56:04.505368+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:56:04.518350+00:00", "trade", 10.1699, 300.0]
["2026-08-31T13:56:04.546007+00:00", "trade", 10.1, 94.0]
["2026-08-31T13:56:04.546009+00:00", "trade", 10.11, 56.0]
["2026-08-31T13:56:04.577498+00:00", "trade", 10.0501, 8.0]
["2026-08-31T13:56:04.623727+00:00", "trade", 10.1, 200.0]
["2026-08-31T13:56:04.624030+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:56:04.645334+00:00", "trade", 10.11, 7.0]
["2026-08-31T13:56:04.695250+00:00", "quote", 10.05, 10.17]
["2026-08-31T13:56:04.713735+00:00", "trade", 10.11, 24.0]
["2026-08-31T13:56:04.713794+00:00", "trade", 10.11, 24.0]
["2026-08-31T13:56:04.721928+00:00", "trade", 10.1, 75.0]
["2026-08-31T13:56:04.721959+00:00", "trade", 10.11, 25.0]
["2026-08-31T13:56:04.722220+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:56:04.726334+00:00", "trade", 10.1, 34.0]
["2026-08-31T13:56:04.734126+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:56:04.782736+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:56:04.783105+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:56:04.791915+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:56:04.802759+00:00", "trade", 10.072, 100.0]
["2026-08-31T13:56:04.834206+00:00", "trade", 10.0501, 50.0]
["2026-08-31T13:56:04.860838+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:56:04.896252+00:00", "trade", 10.07, 17.0]
["2026-08-31T13:56:04.896255+00:00", "trade", 10.06, 17.0]
["2026-08-31T13:56:04.896255+00:00", "trade", 10.05, 66.0]
["2026-08-31T13:56:04.896255+00:00", "quote", 10.05, 10.17]
["2026-08-31T13:56:04.898955+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:56:04.901506+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:56:04.902065+00:00", "trade", 10.0843, 8.0]
["2026-08-31T13:56:04.902433+00:00", "trade", 10.0843, 1.0]
["2026-08-31T13:56:04.903704+00:00", "trade", 10.09, 19.0]
["2026-08-31T13:56:04.913723+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:56:04.930322+00:00", "trade", 10.08, 3.0]
["2026-08-31T13:56:04.976226+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:56:05.014831+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:05.016891+00:00", "trade", 10.0501, 1.0]
["2026-08-31T13:56:05.018494+00:00", "quote", 10.05, 10.17]
["2026-08-31T13:56:05.036062+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:56:05.040771+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:56:05.042668+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:05.050747+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:56:05.054339+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:56:05.055060+00:00", "trade", 10.11, 25.0]
["2026-08-31T13:56:05.063828+00:00", "trade", 10.11, 25.0]
["2026-08-31T13:56:05.072212+00:00", "trade", 10.105, 100.0]
["2026-08-31T13:56:05.072599+00:00", "trade", 10.1, 200.0]
["2026-08-31T13:56:05.075603+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:56:05.078063+00:00", "trade", 10.11, 400.0]
["2026-08-31T13:56:05.078981+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:05.081709+00:00", "trade", 10.0501, 1.0]
["2026-08-31T13:56:05.131413+00:00", "trade", 10.1, 30.0]
["2026-08-31T13:56:05.138224+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:56:05.154819+00:00", "trade", 10.11, 14.0]
["2026-08-31T13:56:05.174052+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:56:05.174054+00:00", "trade", 10.1, 98.0]
["2026-08-31T13:56:05.174057+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:56:05.174130+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:56:05.174434+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:56:05.174748+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:56:05.191563+00:00", "trade", 10.07, 6.0]
["2026-08-31T13:56:05.195222+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:56:05.196883+00:00", "trade", 10.11, 8000.0]
["2026-08-31T13:56:05.199822+00:00", "trade", 10.1402, 4.0]
["2026-08-31T13:56:05.199844+00:00", "trade", 10.1402, 10.0]
["2026-08-31T13:56:05.199876+00:00", "trade", 10.0798, 3.0]
["2026-08-31T13:56:05.258205+00:00", "trade", 10.11, 222.0]
["2026-08-31T13:56:05.276653+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:56:05.280564+00:00", "trade", 10.11, 30.0]
["2026-08-31T13:56:05.299484+00:00", "trade", 10.11, 40.0]
["2026-08-31T13:56:05.322482+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:05.428103+00:00", "trade", 10.11, 13.0]
["2026-08-31T13:56:05.451711+00:00", "trade", 10.0501, 10.0]
["2026-08-31T13:56:05.465534+00:00", "trade", 10.12, 5.0]
["2026-08-31T13:56:05.465632+00:00", "trade", 10.0798, 80.0]
["2026-08-31T13:56:05.543984+00:00", "trade", 10.1, 15.0]
["2026-08-31T13:56:05.682985+00:00", "trade", 10.11, 7.0]
["2026-08-31T13:56:05.694073+00:00", "trade", 10.11, 75.0]
["2026-08-31T13:56:05.702468+00:00", "quote", 10.05, 10.17]
["2026-08-31T13:56:05.703990+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:05.708341+00:00", "trade", 10.13, 3.0]
["2026-08-31T13:56:05.708493+00:00", "trade", 10.1402, 11.0]
["2026-08-31T13:56:05.725489+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:56:05.732976+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:56:05.803327+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:56:05.865772+00:00", "trade", 10.1, 9.0]
["2026-08-31T13:56:05.945170+00:00", "trade", 10.0752, 105.0]
["2026-08-31T13:56:05.972613+00:00", "trade", 10.1402, 47.0]
["2026-08-31T13:56:05.985167+00:00", "trade", 10.0833, 50.0]
["2026-08-31T13:56:06.036488+00:00", "trade", 10.1, 30.0]
["2026-08-31T13:56:06.057347+00:00", "trade", 10.0798, 13.0]
["2026-08-31T13:56:06.081996+00:00", "quote", 10.05, 10.17]
["2026-08-31T13:56:06.164024+00:00", "trade", 10.0798, 34.0]
["2026-08-31T13:56:06.171940+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:56:06.171999+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:06.172133+00:00", "trade", 10.11, 33.0]
["2026-08-31T13:56:06.172749+00:00", "trade", 10.1, 85.0]
["2026-08-31T13:56:06.172778+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:06.172952+00:00", "trade", 10.11, 982.0]
["2026-08-31T13:56:06.180420+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:06.181000+00:00", "trade", 10.11, 98.0]
["2026-08-31T13:56:06.181180+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:06.181562+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:56:06.181605+00:00", "trade", 10.11, 25.0]
["2026-08-31T13:56:06.181605+00:00", "trade", 10.14, 25.0]
["2026-08-31T13:56:06.181711+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:06.181786+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:56:06.181873+00:00", "trade", 10.13, 56.0]
["2026-08-31T13:56:06.181987+00:00", "trade", 10.11, 44.0]
["2026-08-31T13:56:06.182063+00:00", "trade", 10.17, 250.0]
["2026-08-31T13:56:06.182378+00:00", "trade", 10.17, 227.0]
["2026-08-31T13:56:06.182422+00:00", "quote", 10.05, 10.17]
["2026-08-31T13:56:06.182478+00:00", "trade", 10.17, 7500.0]
["2026-08-31T13:56:06.182793+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:56:06.186099+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:56:06.267898+00:00", "trade", 10.1342, 10.0]
["2026-08-31T13:56:06.320725+00:00", "trade", 10.09, 6.0]
["2026-08-31T13:56:06.360548+00:00", "trade", 10.11, 4.0]
["2026-08-31T13:56:06.445349+00:00", "trade", 10.11, 8000.0]
["2026-08-31T13:56:06.495935+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:56:06.504868+00:00", "trade", 10.11, 48.0]
["2026-08-31T13:56:06.532840+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:56:06.539459+00:00", "trade", 10.09, 52.0]
["2026-08-31T13:56:06.565220+00:00", "trade", 10.1402, 5.0]
["2026-08-31T13:56:06.569469+00:00", "trade", 10.1402, 38.0]
["2026-08-31T13:56:06.569734+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:56:06.581356+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:56:06.616834+00:00", "trade", 10.1699, 130.0]
["2026-08-31T13:56:06.624357+00:00", "quote", 10.1, 10.17]
["2026-08-31T13:56:06.652412+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:56:06.679873+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:56:06.679873+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:56:06.679881+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:56:06.679881+00:00", "quote", 10.1, 10.17]
["2026-08-31T13:56:06.679933+00:00", "trade", 10.12, 46.0]
["2026-08-31T13:56:06.679934+00:00", "quote", 10.1, 10.16]
["2026-08-31T13:56:06.680487+00:00", "quote", 10.1, 10.17]
["2026-08-31T13:56:06.681381+00:00", "trade", 10.1201, 300.0]
["2026-08-31T13:56:06.746852+00:00", "trade", 10.1699, 40.0]
["2026-08-31T13:56:06.758180+00:00", "trade", 10.1, 24.0]
["2026-08-31T13:56:06.760594+00:00", "quote", 10.1, 10.16]
["2026-08-31T13:56:06.806911+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:56:06.807252+00:00", "quote", 10.1, 10.17]
["2026-08-31T13:56:06.858029+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:56:06.871075+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:56:06.905994+00:00", "trade", 10.1178, 1.0]
["2026-08-31T13:56:06.927910+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:56:06.927910+00:00", "quote", 10.07, 10.17]
["2026-08-31T13:56:06.927982+00:00", "quote", 10.05, 10.17]
["2026-08-31T13:56:06.928310+00:00", "trade", 10.07, 17.0]
["2026-08-31T13:56:06.928324+00:00", "trade", 10.07, 83.0]
["2026-08-31T13:56:06.928333+00:00", "trade", 10.09, 32.0]
["2026-08-31T13:56:06.928352+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:56:06.956991+00:00", "trade", 10.06, 21.0]
["2026-08-31T13:56:06.957536+00:00", "trade", 10.06, 12.0]
["2026-08-31T13:56:06.957538+00:00", "trade", 10.06, 5.0]
["2026-08-31T13:56:06.957538+00:00", "trade", 10.06, 17.0]
["2026-08-31T13:56:06.957539+00:00", "trade", 10.06, 45.0]
["2026-08-31T13:56:06.957599+00:00", "quote", 10.05, 10.17]
["2026-08-31T13:56:06.960642+00:00", "trade", 10.085, 50.0]
["2026-08-31T13:56:06.961028+00:00", "quote", 10.05, 10.16]
["2026-08-31T13:56:06.999180+00:00", "trade", 10.0699, 100.0]
["2026-08-31T13:56:07.019519+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:56:07.020088+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:56:07.021309+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:56:07.021607+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:56:07.028514+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:56:07.072838+00:00", "trade", 10.1042, 1.0]
["2026-08-31T13:56:07.072882+00:00", "trade", 10.06, 57.0]
["2026-08-31T13:56:07.072883+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:56:07.072903+00:00", "trade", 10.06, 943.0]
["2026-08-31T13:56:07.072903+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:56:07.072913+00:00", "trade", 10.1658, 76.0]
["2026-08-31T13:56:07.075021+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:56:07.077348+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:56:07.175432+00:00", "trade", 10.1, 150.0]
["2026-08-31T13:56:07.179397+00:00", "trade", 10.1327, 40.0]
["2026-08-31T13:56:07.198868+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:56:07.229555+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:56:07.233261+00:00", "trade", 10.1042, 10.0]
["2026-08-31T13:56:07.244020+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:56:07.258931+00:00", "trade", 10.06, 15.0]
["2026-08-31T13:56:07.307863+00:00", "trade", 10.1, 65.0]
["2026-08-31T13:56:07.327281+00:00", "trade", 10.0675, 10.0]
["2026-08-31T13:56:07.358010+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:56:07.451030+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:56:07.465920+00:00", "trade", 10.1, 24.0]
["2026-08-31T13:56:07.469465+00:00", "trade", 10.1458, 65.0]
["2026-08-31T13:56:07.488618+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:56:07.495851+00:00", "trade", 10.1458, 10.0]
["2026-08-31T13:56:07.524159+00:00", "trade", 10.1499, 23.0]
["2026-08-31T13:56:07.536441+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:56:07.539452+00:00", "trade", 10.1, 20.0]
["2026-08-31T13:56:07.557055+00:00", "trade", 10.0786, 7.0]
["2026-08-31T13:56:07.567132+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:56:07.569886+00:00", "trade", 10.1, 500.0]
["2026-08-31T13:56:07.580365+00:00", "trade", 10.1458, 6.0]
["2026-08-31T13:56:07.636154+00:00", "trade", 10.1466, 500.0]
["2026-08-31T13:56:07.680199+00:00", "trade", 10.0967, 110.0]
["2026-08-31T13:56:07.704098+00:00", "trade", 10.1073, 50.0]
["2026-08-31T13:56:07.705233+00:00", "trade", 10.1, 8.0]
["2026-08-31T13:56:07.724037+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:56:07.724479+00:00", "trade", 10.1499, 510.0]
["2026-08-31T13:56:07.726714+00:00", "trade", 10.1, 145.0]
["2026-08-31T13:56:07.729662+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:56:07.730321+00:00", "trade", 10.12, 145.0]
["2026-08-31T13:56:07.789964+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:07.849276+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:56:07.858853+00:00", "trade", 10.0512, 12.0]
["2026-08-31T13:56:07.928696+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:56:07.930935+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:56:07.935811+00:00", "trade", 10.1094, 100.0]
["2026-08-31T13:56:07.976717+00:00", "trade", 10.09, 99.0]
["2026-08-31T13:56:08.002165+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:56:08.018534+00:00", "trade", 10.0978, 70.0]
["2026-08-31T13:56:08.030171+00:00", "trade", 10.08, 20.0]
["2026-08-31T13:56:08.037080+00:00", "trade", 10.1098, 10.0]
["2026-08-31T13:56:08.062630+00:00", "trade", 10.0966, 50.0]
["2026-08-31T13:56:08.070693+00:00", "trade", 10.0948, 1.0]
["2026-08-31T13:56:08.088605+00:00", "trade", 10.0948, 9.0]
["2026-08-31T13:56:08.131856+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:56:08.133713+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:08.135868+00:00", "trade", 10.11, 30.0]
["2026-08-31T13:56:08.135869+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:56:08.135871+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:08.135872+00:00", "trade", 10.11, 143.0]
["2026-08-31T13:56:08.135878+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:08.135945+00:00", "quote", 10.08, 10.11]
["2026-08-31T13:56:08.136026+00:00", "quote", 10.09, 10.11]
["2026-08-31T13:56:08.136047+00:00", "trade", 10.11, 199.0]
["2026-08-31T13:56:08.136048+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:56:08.136322+00:00", "trade", 10.11, 25.0]
["2026-08-31T13:56:08.136584+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:56:08.145366+00:00", "trade", 10.1, 17.0]
["2026-08-31T13:56:08.194897+00:00", "trade", 10.1058, 5.0]
["2026-08-31T13:56:08.195020+00:00", "trade", 10.1058, 9.0]
["2026-08-31T13:56:08.198961+00:00", "trade", 10.129, 10.0]
["2026-08-31T13:56:08.241180+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:56:08.241182+00:00", "trade", 10.13, 22.0]
["2026-08-31T13:56:08.241182+00:00", "trade", 10.13, 77.0]
["2026-08-31T13:56:08.241428+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:56:08.262829+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:56:08.269776+00:00", "trade", 10.1, 16.0]
["2026-08-31T13:56:08.358080+00:00", "trade", 10.1, 34.0]
["2026-08-31T13:56:08.396869+00:00", "quote", 10.07, 10.15]
["2026-08-31T13:56:08.398673+00:00", "trade", 10.1, 200.0]
["2026-08-31T13:56:08.497307+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:56:08.497362+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:08.497363+00:00", "quote", 10.07, 10.15]
["2026-08-31T13:56:08.498537+00:00", "quote", 10.07, 10.15]
["2026-08-31T13:56:08.502071+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:56:08.509847+00:00", "trade", 10.1458, 14.0]
["2026-08-31T13:56:08.509972+00:00", "trade", 10.1058, 22.0]
["2026-08-31T13:56:08.537120+00:00", "trade", 10.0718, 75.0]
["2026-08-31T13:56:08.564712+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:56:08.579440+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:56:08.582413+00:00", "trade", 10.14, 33.0]
["2026-08-31T13:56:08.584019+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:56:08.585485+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:56:08.586301+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:56:08.586303+00:00", "trade", 10.14, 26.0]
["2026-08-31T13:56:08.586365+00:00", "quote", 10.07, 10.16]
["2026-08-31T13:56:08.586770+00:00", "quote", 10.07, 10.16]
["2026-08-31T13:56:08.594430+00:00", "quote", 10.07, 10.16]
["2026-08-31T13:56:08.600779+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:56:08.600781+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:56:08.600795+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:56:08.600797+00:00", "quote", 10.07, 10.16]
["2026-08-31T13:56:08.600833+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:56:08.601084+00:00", "trade", 10.15, 8.0]
["2026-08-31T13:56:08.616100+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:56:08.688540+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:56:08.702609+00:00", "trade", 10.12, 2.0]
["2026-08-31T13:56:08.702780+00:00", "trade", 10.1458, 28.0]
["2026-08-31T13:56:08.703412+00:00", "quote", 10.07, 10.16]
["2026-08-31T13:56:08.705643+00:00", "trade", 10.13, 10.0]
["2026-08-31T13:56:08.719026+00:00", "trade", 10.15, 150.0]
["2026-08-31T13:56:08.725474+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:56:08.770474+00:00", "trade", 10.12, 6.0]
["2026-08-31T13:56:08.798315+00:00", "trade", 10.115, 4.0]
["2026-08-31T13:56:08.852047+00:00", "quote", 10.11, 10.16]
["2026-08-31T13:56:08.863939+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:56:08.883458+00:00", "trade", 10.1234, 1.0]
["2026-08-31T13:56:08.979017+00:00", "quote", 10.11, 10.16]
["2026-08-31T13:56:09.074414+00:00", "trade", 10.1229, 15.0]
["2026-08-31T13:56:09.142606+00:00", "trade", 10.1277, 79.0]
["2026-08-31T13:56:09.143675+00:00", "trade", 10.12, 2.0]
["2026-08-31T13:56:09.159310+00:00", "trade", 10.12, 4.0]
["2026-08-31T13:56:09.160255+00:00", "trade", 10.12, 4.0]
["2026-08-31T13:56:09.203856+00:00", "trade", 10.12, 4.0]
["2026-08-31T13:56:09.210421+00:00", "trade", 10.1558, 5.0]
["2026-08-31T13:56:09.402962+00:00", "trade", 10.135, 10.0]
["2026-08-31T13:56:09.461364+00:00", "trade", 10.15, 7.0]
["2026-08-31T13:56:09.461373+00:00", "trade", 10.12, 18.0]
["2026-08-31T13:56:09.462624+00:00", "trade", 10.1594, 7.0]
["2026-08-31T13:56:09.462695+00:00", "trade", 10.1594, 18.0]
["2026-08-31T13:56:09.486383+00:00", "trade", 10.1114, 69.0]
["2026-08-31T13:56:09.607287+00:00", "trade", 10.135, 30.0]
["2026-08-31T13:56:09.623008+00:00", "trade", 10.1111, 50.0]
["2026-08-31T13:56:09.645828+00:00", "trade", 10.1206, 50.0]
["2026-08-31T13:56:09.725947+00:00", "trade", 10.1558, 1.0]
["2026-08-31T13:56:09.725972+00:00", "trade", 10.1558, 2.0]
["2026-08-31T13:56:09.760700+00:00", "trade", 10.1111, 29.0]
["2026-08-31T13:56:09.795600+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:09.795925+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:56:09.796042+00:00", "trade", 10.1101, 100.0]
["2026-08-31T13:56:09.796195+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:56:09.796197+00:00", "trade", 10.11, 234.0]
["2026-08-31T13:56:09.796197+00:00", "trade", 10.11, 82.0]
["2026-08-31T13:56:09.796198+00:00", "quote", 10.1, 10.16]
["2026-08-31T13:56:09.820657+00:00", "trade", 10.1, 30.0]
["2026-08-31T13:56:09.820760+00:00", "quote", 10.1, 10.11]
["2026-08-31T13:56:09.820811+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:56:09.820812+00:00", "trade", 10.1, 71.0]
["2026-08-31T13:56:09.820812+00:00", "quote", 10.1, 10.11]
["2026-08-31T13:56:09.820869+00:00", "quote", 10.1, 10.11]
["2026-08-31T13:56:09.820940+00:00", "trade", 10.1, 30.0]
["2026-08-31T13:56:09.821212+00:00", "trade", 10.1, 451.0]
["2026-08-31T13:56:09.821213+00:00", "trade", 10.1, 38.0]
["2026-08-31T13:56:09.821215+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:56:09.821413+00:00", "quote", 10.07, 10.11]
["2026-08-31T13:56:09.821625+00:00", "quote", 10.07, 10.11]
["2026-08-31T13:56:09.838895+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:56:09.849031+00:00", "trade", 10.09, 64.0]
["2026-08-31T13:56:09.886552+00:00", "trade", 10.1, 4.0]
["2026-08-31T13:56:09.985757+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:56:09.986564+00:00", "quote", 10.07, 10.11]
["2026-08-31T13:56:10.027424+00:00", "trade", 10.09, 5.0]
["2026-08-31T13:56:10.032959+00:00", "trade", 10.1142, 46.0]
["2026-08-31T13:56:10.105544+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:56:10.118304+00:00", "trade", 10.1058, 11.0]
["2026-08-31T13:56:10.134527+00:00", "trade", 10.0892, 5.0]
["2026-08-31T13:56:10.134891+00:00", "trade", 10.0892, 1.0]
["2026-08-31T13:56:10.167620+00:00", "trade", 10.11, 300.0]
["2026-08-31T13:56:10.167621+00:00", "quote", 10.07, 10.11]
["2026-08-31T13:56:10.167648+00:00", "trade", 10.11, 25.0]
["2026-08-31T13:56:10.167651+00:00", "trade", 10.11, 25.0]
["2026-08-31T13:56:10.167670+00:00", "trade", 10.11, 500.0]
["2026-08-31T13:56:10.167671+00:00", "quote", 10.07, 10.15]
["2026-08-31T13:56:10.167685+00:00", "quote", 10.07, 10.16]
["2026-08-31T13:56:10.187703+00:00", "trade", 10.115, 2.0]
["2026-08-31T13:56:10.188060+00:00", "trade", 10.13, 5.0]
["2026-08-31T13:56:10.197989+00:00", "trade", 10.115, 33.0]
["2026-08-31T13:56:10.223320+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:56:10.229494+00:00", "trade", 10.115, 27.0]
["2026-08-31T13:56:10.234556+00:00", "trade", 10.1058, 7.0]
["2026-08-31T13:56:10.283067+00:00", "trade", 10.1558, 50.0]
["2026-08-31T13:56:10.297144+00:00", "trade", 10.1599, 20.0]
["2026-08-31T13:56:10.359886+00:00", "quote", 10.11, 10.16]
["2026-08-31T13:56:10.393815+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:56:10.420959+00:00", "trade", 10.13, 5.0]
["2026-08-31T13:56:10.436888+00:00", "quote", 10.11, 10.16]
["2026-08-31T13:56:10.436889+00:00", "trade", 10.13, 34.0]
["2026-08-31T13:56:10.436889+00:00", "trade", 10.13, 2.0]
["2026-08-31T13:56:10.437393+00:00", "trade", 10.15, 78.0]
["2026-08-31T13:56:10.499450+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:56:10.548367+00:00", "trade", 10.1234, 5.0]
["2026-08-31T13:56:10.595708+00:00", "trade", 10.1188, 200.0]
["2026-08-31T13:56:10.596763+00:00", "trade", 10.12, 5.0]
["2026-08-31T13:56:10.624244+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:56:10.722909+00:00", "trade", 10.1575, 400.0]
["2026-08-31T13:56:10.744665+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:56:10.750688+00:00", "trade", 10.1142, 4.0]
["2026-08-31T13:56:10.774085+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:56:10.775702+00:00", "trade", 10.1102, 100.0]
["2026-08-31T13:56:10.778649+00:00", "trade", 10.1101, 10.0]
["2026-08-31T13:56:10.791846+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:56:10.841298+00:00", "quote", 10.11, 10.16]
["2026-08-31T13:56:10.851370+00:00", "trade", 10.11, 250.0]
["2026-08-31T13:56:10.852977+00:00", "trade", 10.11, 200.0]
["2026-08-31T13:56:10.853527+00:00", "trade", 10.11, 200.0]
["2026-08-31T13:56:10.853527+00:00", "quote", 10.08, 10.16]
["2026-08-31T13:56:10.853548+00:00", "quote", 10.08, 10.14]
["2026-08-31T13:56:10.853889+00:00", "quote", 10.07, 10.14]
["2026-08-31T13:56:10.853898+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:56:10.854107+00:00", "quote", 10.07, 10.14]
["2026-08-31T13:56:10.854366+00:00", "quote", 10.07, 10.16]
["2026-08-31T13:56:10.855130+00:00", "trade", 10.1, 2.0]
["2026-08-31T13:56:10.855132+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:56:10.855132+00:00", "trade", 10.1, 60.0]
["2026-08-31T13:56:10.855132+00:00", "quote", 10.07, 10.16]
["2026-08-31T13:56:10.855741+00:00", "trade", 10.08, 36.0]
["2026-08-31T13:56:10.859090+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:10.859108+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:56:10.859174+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:56:10.859476+00:00", "trade", 10.07, 239.0]
["2026-08-31T13:56:10.859479+00:00", "trade", 10.07, 21.0]
["2026-08-31T13:56:10.859479+00:00", "trade", 10.07, 11.0]
["2026-08-31T13:56:10.859479+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:10.859479+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:56:10.859666+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:56:10.859930+00:00", "quote", 10.05, 10.16]
["2026-08-31T13:56:10.862273+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:56:10.862300+00:00", "trade", 10.06, 4.0]
["2026-08-31T13:56:10.862600+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:56:10.862782+00:00", "trade", 10.06, 22.0]
["2026-08-31T13:56:10.862969+00:00", "trade", 10.06, 32.0]
["2026-08-31T13:56:10.871684+00:00", "trade", 10.1499, 2.0]
["2026-08-31T13:56:10.873034+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:56:10.874525+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:56:10.874527+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:56:10.874528+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:56:10.874529+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:56:10.874533+00:00", "trade", 10.05, 122.0]
["2026-08-31T13:56:10.874557+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:56:10.874618+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:56:10.874638+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:56:10.874638+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:56:10.874933+00:00", "trade", 10.05, 23.0]
["2026-08-31T13:56:10.874933+00:00", "trade", 10.05, 129.0]
["2026-08-31T13:56:10.874933+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:56:10.874933+00:00", "trade", 10.05, 45.0]
["2026-08-31T13:56:10.874941+00:00", "trade", 10.05, 30.0]
["2026-08-31T13:56:10.874942+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:10.874942+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:56:10.874943+00:00", "trade", 10.05, 33.0]
["2026-08-31T13:56:10.874943+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:56:10.874947+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:10.874948+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:56:10.874951+00:00", "trade", 10.05, 15.0]
["2026-08-31T13:56:10.874951+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:56:10.874963+00:00", "trade", 10.05, 162.0]
["2026-08-31T13:56:10.874964+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:10.874964+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:56:10.874965+00:00", "quote", 10.03, 10.06]
["2026-08-31T13:56:10.875067+00:00", "quote", 10.03, 10.05]
["2026-08-31T13:56:10.875226+00:00", "quote", 10.03, 10.05]
["2026-08-31T13:56:10.875406+00:00", "trade", 10.05, 78.0]
["2026-08-31T13:56:10.875486+00:00", "quote", 10.03, 10.05]
["2026-08-31T13:56:10.875619+00:00", "quote", 10.03, 10.13]
["2026-08-31T13:56:10.877045+00:00", "trade", 10.04, 5.0]
["2026-08-31T13:56:10.877046+00:00", "quote", 10.03, 10.13]
["2026-08-31T13:56:10.877048+00:00", "trade", 10.04, 3.0]
["2026-08-31T13:56:10.877048+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:56:10.878370+00:00", "trade", 10.03, 200.0]
["2026-08-31T13:56:10.879565+00:00", "trade", 10.1101, 833.0]
["2026-08-31T13:56:10.880959+00:00", "trade", 10.03, 19.0]
["2026-08-31T13:56:10.881721+00:00", "trade", 10.08, 50.0]
["2026-08-31T13:56:10.903629+00:00", "trade", 10.0586, 1.0]
["2026-08-31T13:56:10.908470+00:00", "trade", 10.04, 52.0]
["2026-08-31T13:56:10.932306+00:00", "trade", 10.08, 15.0]
["2026-08-31T13:56:10.962144+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:56:11.015912+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:56:11.027185+00:00", "trade", 10.07, 20.0]
["2026-08-31T13:56:11.047764+00:00", "trade", 10.1142, 30.0]
["2026-08-31T13:56:11.188497+00:00", "trade", 10.1, 6.0]
["2026-08-31T13:56:11.188665+00:00", "trade", 10.0586, 15.0]
["2026-08-31T13:56:11.214698+00:00", "trade", 10.03, 70.0]
["2026-08-31T13:56:11.215954+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:56:11.261296+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:56:11.282750+00:00", "trade", 10.08, 7.0]
["2026-08-31T13:56:11.300321+00:00", "trade", 10.0342, 35.0]
["2026-08-31T13:56:11.331074+00:00", "trade", 10.0475, 10.0]
["2026-08-31T13:56:11.344794+00:00", "trade", 10.0586, 2.0]
["2026-08-31T13:56:11.362360+00:00", "trade", 10.08, 400.0]
["2026-08-31T13:56:11.363846+00:00", "trade", 10.08, 14.0]
["2026-08-31T13:56:11.369055+00:00", "trade", 10.078, 10.0]
["2026-08-31T13:56:11.448188+00:00", "trade", 10.1031, 100.0]
["2026-08-31T13:56:11.448652+00:00", "trade", 10.0845, 50.0]
["2026-08-31T13:56:11.455524+00:00", "trade", 10.0301, 65.0]
["2026-08-31T13:56:11.457665+00:00", "trade", 10.0586, 1.0]
["2026-08-31T13:56:11.472336+00:00", "quote", 10.03, 10.12]
["2026-08-31T13:56:11.502664+00:00", "trade", 10.102, 10.0]
["2026-08-31T13:56:11.514745+00:00", "trade", 10.075, 5.0]
["2026-08-31T13:56:11.522272+00:00", "quote", 10.03, 10.11]
["2026-08-31T13:56:11.522303+00:00", "quote", 10.03, 10.12]
["2026-08-31T13:56:11.522315+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:56:11.522610+00:00", "quote", 10.03, 10.12]
["2026-08-31T13:56:11.527025+00:00", "quote", 10.03, 10.12]
["2026-08-31T13:56:11.543781+00:00", "trade", 10.075, 77.0]
["2026-08-31T13:56:11.543881+00:00", "trade", 10.075, 100.0]
["2026-08-31T13:56:11.544855+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:11.544862+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:56:11.546374+00:00", "trade", 10.11, 98.0]
["2026-08-31T13:56:11.548860+00:00", "trade", 10.05, 20.0]
["2026-08-31T13:56:11.559572+00:00", "trade", 10.075, 5.0]
["2026-08-31T13:56:11.560647+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:11.621240+00:00", "quote", 10.03, 10.12]
["2026-08-31T13:56:11.624946+00:00", "quote", 10.03, 10.12]
["2026-08-31T13:56:11.673868+00:00", "trade", 10.075, 40.0]
["2026-08-31T13:56:11.713574+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:56:11.713578+00:00", "trade", 10.03, 21.0]
["2026-08-31T13:56:11.713585+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:56:11.713807+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:56:11.713962+00:00", "trade", 10.03, 7.0]
["2026-08-31T13:56:11.713964+00:00", "trade", 10.03, 97.0]
["2026-08-31T13:56:11.713965+00:00", "trade", 10.03, 25.0]
["2026-08-31T13:56:11.713965+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:56:11.713966+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:56:11.713969+00:00", "trade", 10.03, 69.0]
["2026-08-31T13:56:11.713972+00:00", "trade", 10.03, 152.0]
["2026-08-31T13:56:11.713978+00:00", "trade", 10.03, 189.0]
["2026-08-31T13:56:11.713979+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:56:11.713987+00:00", "trade", 10.03, 336.0]
["2026-08-31T13:56:11.713992+00:00", "trade", 10.03, 78.0]
["2026-08-31T13:56:11.713995+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:56:11.714002+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:56:11.714055+00:00", "quote", 10.03, 10.06]
["2026-08-31T13:56:11.714132+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:56:11.714134+00:00", "trade", 10.03, 5.0]
["2026-08-31T13:56:11.714134+00:00", "trade", 10.03, 212.0]
["2026-08-31T13:56:11.714134+00:00", "trade", 10.03, 50.0]
["2026-08-31T13:56:11.714134+00:00", "quote", 10.01, 10.06]
["2026-08-31T13:56:11.714434+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:56:11.714436+00:00", "trade", 10.02, 18.0]
["2026-08-31T13:56:11.714437+00:00", "trade", 10.02, 24.0]
["2026-08-31T13:56:11.733847+00:00", "trade", 10.02, 21.0]
["2026-08-31T13:56:11.733847+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:56:11.733849+00:00", "quote", 10.01, 10.06]
["2026-08-31T13:56:11.774220+00:00", "trade", 10.1158, 26.0]
["2026-08-31T13:56:11.774371+00:00", "trade", 10.1158, 12.0]
["2026-08-31T13:56:11.809458+00:00", "trade", 10.1158, 10.0]
["2026-08-31T13:56:11.818093+00:00", "trade", 10.0466, 5.0]
["2026-08-31T13:56:11.822074+00:00", "quote", 10.01, 10.03]
["2026-08-31T13:56:11.835314+00:00", "trade", 10.075, 20.0]
["2026-08-31T13:56:11.837877+00:00", "trade", 10.01, 26.0]
["2026-08-31T13:56:11.843768+00:00", "trade", 10.01, 32.0]
["2026-08-31T13:56:11.880915+00:00", "trade", 10.0275, 117.0]
["2026-08-31T13:56:11.882460+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:56:11.882462+00:00", "quote", 10.01, 10.05]
["2026-08-31T13:56:11.883722+00:00", "trade", 10.02, 13.0]
["2026-08-31T13:56:12.080377+00:00", "trade", 10.0199, 15.0]
["2026-08-31T13:56:12.111498+00:00", "trade", 10.01, 93.0]
["2026-08-31T13:56:12.111501+00:00", "trade", 10.01, 157.0]
["2026-08-31T13:56:12.111501+00:00", "trade", 10.01, 16.0]
["2026-08-31T13:56:12.111503+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:56:12.111504+00:00", "trade", 10.01, 3.0]
["2026-08-31T13:56:12.111504+00:00", "quote", 10.01, 10.05]
["2026-08-31T13:56:12.111508+00:00", "trade", 10.01, 29.0]
["2026-08-31T13:56:12.113315+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:56:12.115069+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:56:12.115131+00:00", "trade", 10.01, 90.0]
["2026-08-31T13:56:12.144063+00:00", "trade", 10.03, 30.0]
["2026-08-31T13:56:12.151331+00:00", "trade", 10.03, 5.0]
["2026-08-31T13:56:12.156898+00:00", "trade", 10.0559, 12.0]
["2026-08-31T13:56:12.156959+00:00", "trade", 10.0342, 30.0]
["2026-08-31T13:56:12.157155+00:00", "trade", 10.0459, 1.0]
["2026-08-31T13:56:12.192668+00:00", "trade", 10.03, 94.0]
["2026-08-31T13:56:12.192670+00:00", "quote", 10.01, 10.06]
["2026-08-31T13:56:12.194259+00:00", "trade", 10.0487, 6.0]
["2026-08-31T13:56:12.196342+00:00", "trade", 10.035, 50.0]
["2026-08-31T13:56:12.207483+00:00", "trade", 10.0599, 10.0]
["2026-08-31T13:56:12.252523+00:00", "trade", 10.0599, 45.0]
["2026-08-31T13:56:12.290200+00:00", "trade", 10.0459, 7.0]
["2026-08-31T13:56:12.305858+00:00", "trade", 10.06, 273.0]
["2026-08-31T13:56:12.307755+00:00", "trade", 10.0227, 3.0]
["2026-08-31T13:56:12.331139+00:00", "trade", 10.035, 2.0]
["2026-08-31T13:56:12.331662+00:00", "trade", 10.035, 19.0]
["2026-08-31T13:56:12.404799+00:00", "trade", 10.01, 48.0]
["2026-08-31T13:56:12.493479+00:00", "trade", 10.035, 4.0]
["2026-08-31T13:56:12.514287+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:56:12.514293+00:00", "quote", 10.01, 10.02]
["2026-08-31T13:56:12.514304+00:00", "trade", 10.02, 50.0]
["2026-08-31T13:56:12.514304+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:56:12.514311+00:00", "trade", 10.02, 50.0]
["2026-08-31T13:56:12.514312+00:00", "trade", 10.02, 50.0]
["2026-08-31T13:56:12.514475+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:56:12.514500+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:56:12.514675+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:56:12.514700+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:56:12.527035+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:56:12.573878+00:00", "trade", 10.0217, 150.0]
["2026-08-31T13:56:12.577493+00:00", "trade", 10.0459, 1.0]
["2026-08-31T13:56:12.582947+00:00", "trade", 10.0272, 12.0]
["2026-08-31T13:56:12.584620+00:00", "trade", 10.01, 2.0]
["2026-08-31T13:56:12.584624+00:00", "trade", 10.01, 30.0]
["2026-08-31T13:56:12.584660+00:00", "trade", 10.01, 109.0]
["2026-08-31T13:56:12.584660+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:56:12.584905+00:00", "trade", 10.01, 29.0]
["2026-08-31T13:56:12.587000+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:56:12.588456+00:00", "trade", 10.0099, 1.0]
["2026-08-31T13:56:12.588501+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:56:12.588534+00:00", "trade", 10.0099, 2.0]
["2026-08-31T13:56:12.588563+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:56:12.588611+00:00", "trade", 10.0099, 10.0]
["2026-08-31T13:56:12.588620+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:56:12.588638+00:00", "trade", 10.0099, 50.0]
["2026-08-31T13:56:12.588665+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:56:12.605677+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:56:12.605712+00:00", "trade", 10.0, 70.0]
["2026-08-31T13:56:12.605715+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:56:12.606086+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:56:12.606087+00:00", "trade", 10.0, 300.0]
["2026-08-31T13:56:12.606088+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:56:12.606090+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:56:12.606215+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:56:12.606381+00:00", "trade", 10.0, 70.0]
["2026-08-31T13:56:12.606382+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:56:12.606395+00:00", "trade", 10.0, 16.0]
["2026-08-31T13:56:12.606410+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:56:12.606410+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:56:12.606410+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:56:12.606410+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:56:12.606416+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:56:12.606418+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:56:12.606426+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:56:12.606458+00:00", "trade", 10.0, 413.0]
["2026-08-31T13:56:12.606459+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:56:12.606552+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:56:12.606588+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:56:12.606588+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:56:12.606588+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:56:12.606654+00:00", "trade", 10.0, 105.0]
["2026-08-31T13:56:12.606655+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:56:12.606711+00:00", "trade", 10.0, 344.0]
["2026-08-31T13:56:12.606713+00:00", "trade", 10.0, 102.0]
["2026-08-31T13:56:12.606713+00:00", "trade", 10.0, 26.0]
["2026-08-31T13:56:12.606718+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:56:12.606718+00:00", "trade", 10.0, 83.0]
["2026-08-31T13:56:12.606720+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:56:12.606721+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:56:12.606722+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:56:12.606726+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:56:12.606726+00:00", "trade", 10.0, 9.0]
["2026-08-31T13:56:12.606727+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:56:12.606728+00:00", "trade", 10.0, 9.0]
["2026-08-31T13:56:12.606733+00:00", "trade", 10.0, 159.0]
["2026-08-31T13:56:12.606774+00:00", "trade", 10.0, 29.0]
["2026-08-31T13:56:12.607370+00:00", "trade", 10.0101, 300.0]
["2026-08-31T13:56:12.607897+00:00", "trade", 10.0, 29.0]
["2026-08-31T13:56:12.607899+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:56:12.607899+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:56:12.607899+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:56:12.607899+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:56:12.607903+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:56:12.608816+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:56:12.614268+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:56:12.620361+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:56:12.620362+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:56:12.629780+00:00", "trade", 10.0397, 29.0]
["2026-08-31T13:56:12.630147+00:00", "trade", 10.0397, 1.0]
["2026-08-31T13:56:12.660429+00:00", "trade", 10.0375, 4.0]
["2026-08-31T13:56:12.660621+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:56:12.662495+00:00", "trade", 10.0001, 60.0]
["2026-08-31T13:56:12.663978+00:00", "trade", 10.0001, 16.0]
["2026-08-31T13:56:12.664128+00:00", "trade", 10.0141, 77.0]
["2026-08-31T13:56:12.677349+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:56:12.677349+00:00", "trade", 10.0, 489.0]
["2026-08-31T13:56:12.677349+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:56:12.687859+00:00", "trade", 10.04, 150.0]
["2026-08-31T13:56:12.696207+00:00", "trade", 10.0203, 1.0]
["2026-08-31T13:56:12.734101+00:00", "trade", 10.0, 80.0]
["2026-08-31T13:56:12.734101+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:56:12.776366+00:00", "trade", 10.01, 150.0]
["2026-08-31T13:56:12.794238+00:00", "trade", 10.0, 48.0]
["2026-08-31T13:56:12.794238+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:56:12.802131+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:56:12.806365+00:00", "trade", 10.0559, 2.0]
["2026-08-31T13:56:12.806572+00:00", "trade", 10.0141, 40.0]
["2026-08-31T13:56:12.806831+00:00", "trade", 10.0041, 1.0]
["2026-08-31T13:56:12.806877+00:00", "trade", 10.0759, 4.0]
["2026-08-31T13:56:12.820746+00:00", "trade", 10.005, 15.0]
["2026-08-31T13:56:12.827767+00:00", "trade", 10.005, 10.0]
["2026-08-31T13:56:12.827776+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:56:12.836191+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:56:12.845541+00:00", "trade", 10.0, 169.0]
["2026-08-31T13:56:12.845541+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:56:12.876843+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:56:12.921684+00:00", "trade", 10.005, 20.0]
["2026-08-31T13:56:12.921703+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:56:12.922070+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:56:12.950845+00:00", "trade", 10.005, 2.0]
["2026-08-31T13:56:12.950854+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:56:12.955496+00:00", "trade", 10.005, 10.0]
["2026-08-31T13:56:12.955505+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:56:12.961224+00:00", "trade", 10.0099, 31.0]
["2026-08-31T13:56:12.973902+00:00", "trade", 10.005, 15.0]
["2026-08-31T13:56:13.001081+00:00", "trade", 10.0, 64.0]
["2026-08-31T13:56:13.001084+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:56:13.001084+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:56:13.001084+00:00", "trade", 10.0, 43.0]
["2026-08-31T13:56:13.001084+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:56:13.001088+00:00", "trade", 10.0, 90.0]
["2026-08-31T13:56:13.002503+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:56:13.034383+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:56:13.034383+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:56:13.034606+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:56:13.034607+00:00", "trade", 10.01, 150.0]
["2026-08-31T13:56:13.056478+00:00", "quote", 10.0, 10.01]
["2026-08-31T13:56:13.056671+00:00", "trade", 10.0086, 127.0]
["2026-08-31T13:56:13.085182+00:00", "trade", 10.0086, 1.0]
["2026-08-31T13:56:13.108949+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:56:13.114409+00:00", "trade", 10.0, 395.0]
["2026-08-31T13:56:13.114409+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:56:13.114411+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:56:13.114412+00:00", "trade", 10.0, 55.0]
["2026-08-31T13:56:13.114412+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:56:13.114416+00:00", "trade", 10.0, 39.0]
["2026-08-31T13:56:13.114487+00:00", "trade", 10.0, 11.0]
["2026-08-31T13:56:13.114487+00:00", "trade", 9.99, 31.0]
["2026-08-31T13:56:13.114488+00:00", "trade", 9.99, 13.0]
["2026-08-31T13:56:13.114497+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:56:13.114637+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:56:13.114656+00:00", "trade", 9.99, 7.0]
["2026-08-31T13:56:13.114666+00:00", "trade", 9.99, 10.0]
["2026-08-31T13:56:13.114689+00:00", "trade", 9.99, 60.0]
["2026-08-31T13:56:13.131378+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:56:13.162221+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:56:13.162221+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:56:13.162223+00:00", "trade", 9.98, 23.0]
["2026-08-31T13:56:13.162317+00:00", "trade", 9.98, 22.0]
["2026-08-31T13:56:13.162319+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:56:13.162319+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:56:13.162319+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:56:13.163730+00:00", "trade", 9.98, 4.0]
["2026-08-31T13:56:13.164097+00:00", "trade", 9.98, 83.0]
["2026-08-31T13:56:13.164097+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:56:13.164208+00:00", "trade", 9.98, 16.0]
["2026-08-31T13:56:13.165939+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:56:13.165939+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:56:13.166028+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:56:13.166431+00:00", "trade", 9.98, 11.0]
["2026-08-31T13:56:13.173486+00:00", "quote", 9.97, 10.01]
["2026-08-31T13:56:13.176893+00:00", "trade", 9.98, 150.0]
["2026-08-31T13:56:13.179213+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:56:13.179214+00:00", "trade", 9.98, 50.0]
["2026-08-31T13:56:13.179216+00:00", "trade", 9.98, 409.0]
["2026-08-31T13:56:13.183836+00:00", "trade", 9.97, 19.0]
["2026-08-31T13:56:13.183837+00:00", "trade", 9.97, 61.0]
["2026-08-31T13:56:13.183837+00:00", "quote", 9.97, 10.01]
["2026-08-31T13:56:13.189349+00:00", "trade", 10.048, 100.0]
["2026-08-31T13:56:13.198912+00:00", "trade", 9.9799, 13.0]
["2026-08-31T13:56:13.207386+00:00", "trade", 9.99, 30.0]
["2026-08-31T13:56:13.212020+00:00", "trade", 9.99, 40.0]
["2026-08-31T13:56:13.243186+00:00", "trade", 9.97, 50.0]
["2026-08-31T13:56:13.258564+00:00", "trade", 9.97, 20.0]
["2026-08-31T13:56:13.263602+00:00", "trade", 9.9788, 25.0]
["2026-08-31T13:56:13.265681+00:00", "trade", 9.9799, 3.0]
["2026-08-31T13:56:13.275422+00:00", "quote", 9.97, 10.0]
["2026-08-31T13:56:13.281332+00:00", "trade", 9.9701, 22.0]
["2026-08-31T13:56:13.309535+00:00", "trade", 9.9775, 5.0]
["2026-08-31T13:56:13.313830+00:00", "trade", 10.0014, 2.0]
["2026-08-31T13:56:13.313859+00:00", "trade", 10.0014, 7.0]
["2026-08-31T13:56:13.321967+00:00", "trade", 9.97, 19.0]
["2026-08-31T13:56:13.321967+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:56:13.325397+00:00", "trade", 9.9947, 180.0]
["2026-08-31T13:56:13.348627+00:00", "trade", 9.9825, 100.0]
["2026-08-31T13:56:13.350883+00:00", "trade", 9.98, 200.0]
["2026-08-31T13:56:13.351317+00:00", "trade", 9.98, 250.0]
["2026-08-31T13:56:13.353488+00:00", "trade", 9.98, 700.0]
["2026-08-31T13:56:13.353992+00:00", "trade", 9.98, 300.0]
["2026-08-31T13:56:13.355203+00:00", "trade", 9.9999, 750.0]
["2026-08-31T13:56:13.355598+00:00", "trade", 9.985, 100.0]
["2026-08-31T13:56:13.357572+00:00", "trade", 9.97, 39.0]
["2026-08-31T13:56:13.357574+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:56:13.357574+00:00", "quote", 9.96, 10.0]
["2026-08-31T13:56:13.357648+00:00", "trade", 9.97, 4.0]
["2026-08-31T13:56:13.357650+00:00", "trade", 9.97, 72.0]
["2026-08-31T13:56:13.357650+00:00", "trade", 9.97, 9.0]
["2026-08-31T13:56:13.357650+00:00", "quote", 9.96, 10.0]
["2026-08-31T13:56:13.357651+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:56:13.357707+00:00", "trade", 9.97, 50.0]
["2026-08-31T13:56:13.358470+00:00", "trade", 9.985, 100.0]
["2026-08-31T13:56:13.370392+00:00", "trade", 9.96, 38.0]
["2026-08-31T13:56:13.388405+00:00", "trade", 9.9999, 2.0]
["2026-08-31T13:56:13.395681+00:00", "trade", 9.98, 25.0]
["2026-08-31T13:56:13.413602+00:00", "trade", 9.96, 17.0]
["2026-08-31T13:56:13.440578+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:56:13.446091+00:00", "trade", 9.96, 25.0]
["2026-08-31T13:56:13.453622+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:56:13.454771+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:56:13.456380+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:56:13.458955+00:00", "trade", 9.96, 40.0]
["2026-08-31T13:56:13.458957+00:00", "quote", 9.96, 10.0]
["2026-08-31T13:56:13.476309+00:00", "trade", 9.96, 11.0]
["2026-08-31T13:56:13.476311+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:56:13.481419+00:00", "trade", 9.9601, 3.0]
["2026-08-31T13:56:13.503022+00:00", "trade", 9.96, 21.0]
["2026-08-31T13:56:13.503025+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:56:13.503025+00:00", "trade", 9.96, 48.0]
["2026-08-31T13:56:13.503436+00:00", "trade", 9.98, 50.0]
["2026-08-31T13:56:13.506445+00:00", "trade", 9.96, 83.0]
["2026-08-31T13:56:13.506811+00:00", "trade", 9.96, 62.0]
["2026-08-31T13:56:13.506811+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:56:13.506812+00:00", "trade", 9.96, 7.0]
["2026-08-31T13:56:13.506812+00:00", "trade", 9.96, 21.0]
["2026-08-31T13:56:13.506812+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:56:13.507624+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:56:13.507966+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:56:13.507967+00:00", "trade", 9.95, 113.0]
["2026-08-31T13:56:13.507967+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:56:13.507986+00:00", "trade", 9.95, 317.0]
["2026-08-31T13:56:13.507987+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:56:13.509252+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:56:13.509341+00:00", "trade", 9.95, 30.0]
["2026-08-31T13:56:13.509342+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:56:13.510434+00:00", "trade", 9.95, 700.0]
["2026-08-31T13:56:13.511014+00:00", "trade", 9.95, 17.0]
["2026-08-31T13:56:13.511813+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:56:13.511847+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:56:13.511918+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:56:13.512060+00:00", "trade", 9.95, 4.0]
["2026-08-31T13:56:13.512078+00:00", "trade", 9.95, 4.0]
["2026-08-31T13:56:13.512226+00:00", "trade", 9.95, 22.0]
["2026-08-31T13:56:13.522177+00:00", "trade", 9.95, 300.0]
["2026-08-31T13:56:13.522178+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:56:13.524045+00:00", "trade", 9.95, 7.0]
["2026-08-31T13:56:13.530254+00:00", "trade", 9.95, 227.0]
["2026-08-31T13:56:13.530256+00:00", "quote", 9.93, 10.0]
["2026-08-31T13:56:13.530257+00:00", "trade", 9.95, 15.0]
["2026-08-31T13:56:13.530257+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:56:13.530454+00:00", "trade", 9.94, 35.0]
["2026-08-31T13:56:13.530502+00:00", "trade", 9.94, 15.0]
["2026-08-31T13:56:13.530608+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:56:13.530658+00:00", "trade", 9.94, 28.0]
["2026-08-31T13:56:13.530659+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:56:13.531673+00:00", "quote", 9.93, 9.98]
["2026-08-31T13:56:13.531688+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:56:13.531728+00:00", "trade", 9.94, 24.0]
["2026-08-31T13:56:13.532737+00:00", "trade", 9.93, 36.0]
["2026-08-31T13:56:13.534275+00:00", "quote", 9.93, 10.0]
["2026-08-31T13:56:13.534868+00:00", "trade", 9.955, 2.0]
["2026-08-31T13:56:13.535080+00:00", "trade", 9.9307, 25.0]
["2026-08-31T13:56:13.539386+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:56:13.539386+00:00", "trade", 9.93, 2.0]
["2026-08-31T13:56:13.540806+00:00", "trade", 9.965, 39.0]
["2026-08-31T13:56:13.546871+00:00", "trade", 9.93, 34.0]
["2026-08-31T13:56:13.546873+00:00", "trade", 9.93, 66.0]
["2026-08-31T13:56:13.546873+00:00", "trade", 9.93, 28.0]
["2026-08-31T13:56:13.546873+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:56:13.547023+00:00", "trade", 9.93, 9.0]
["2026-08-31T13:56:13.550737+00:00", "trade", 9.9403, 1.0]
["2026-08-31T13:56:13.550744+00:00", "trade", 9.9403, 9.0]
["2026-08-31T13:56:13.552547+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:56:13.554541+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:56:13.565619+00:00", "trade", 9.9208, 45.0]
["2026-08-31T13:56:13.571273+00:00", "trade", 9.92, 8.0]
["2026-08-31T13:56:13.575837+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:56:13.575837+00:00", "trade", 9.92, 84.0]
["2026-08-31T13:56:13.575838+00:00", "quote", 9.92, 10.0]
["2026-08-31T13:56:13.575839+00:00", "trade", 9.92, 5.0]
["2026-08-31T13:56:13.575839+00:00", "trade", 9.92, 25.0]
["2026-08-31T13:56:13.582505+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:56:13.582505+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:56:13.584455+00:00", "trade", 9.9402, 10.0]
["2026-08-31T13:56:13.584554+00:00", "trade", 9.92, 11.0]
["2026-08-31T13:56:13.618312+00:00", "trade", 9.92, 87.0]
["2026-08-31T13:56:13.618315+00:00", "trade", 9.92, 13.0]
["2026-08-31T13:56:13.618315+00:00", "quote", 9.91, 10.0]
["2026-08-31T13:56:13.618380+00:00", "trade", 9.92, 5.0]
["2026-08-31T13:56:13.624473+00:00", "trade", 9.9365, 5.0]
["2026-08-31T13:56:13.631817+00:00", "trade", 9.955, 8.0]
["2026-08-31T13:56:13.635364+00:00", "trade", 9.92, 3.0]
["2026-08-31T13:56:13.635364+00:00", "trade", 9.92, 9.0]
["2026-08-31T13:56:13.635638+00:00", "trade", 9.92, 67.0]
["2026-08-31T13:56:13.635638+00:00", "quote", 9.9, 10.0]
["2026-08-31T13:56:13.639011+00:00", "trade", 9.91, 32.0]
["2026-08-31T13:56:13.639023+00:00", "trade", 9.91, 75.0]
["2026-08-31T13:56:13.639025+00:00", "quote", 9.9, 10.0]
["2026-08-31T13:56:13.639361+00:00", "trade", 9.91, 46.0]
["2026-08-31T13:56:13.640184+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:56:13.640205+00:00", "trade", 9.9, 760.0]
["2026-08-31T13:56:13.640265+00:00", "trade", 9.9, 123.0]
["2026-08-31T13:56:13.640265+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:56:13.640437+00:00", "trade", 9.9, 6.0]
["2026-08-31T13:56:13.640437+00:00", "trade", 9.9, 117.0]
["2026-08-31T13:56:13.640580+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:56:13.640580+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:56:13.640580+00:00", "trade", 9.9, 233.0]
["2026-08-31T13:56:13.640744+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:56:13.640805+00:00", "quote", 9.9, 10.0]
["2026-08-31T13:56:13.641754+00:00", "trade", 9.9, 82.0]
["2026-08-31T13:56:13.641754+00:00", "trade", 9.9, 18.0]
["2026-08-31T13:56:13.641867+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:56:13.641868+00:00", "trade", 9.9, 28.0]
["2026-08-31T13:56:13.641932+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:56:13.642001+00:00", "trade", 9.9, 20.0]
["2026-08-31T13:56:13.642029+00:00", "trade", 9.9101, 800.0]
["2026-08-31T13:56:13.642559+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:56:13.642996+00:00", "trade", 9.9, 25.0]
["2026-08-31T13:56:13.643007+00:00", "trade", 9.9, 20.0]
["2026-08-31T13:56:13.643703+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:56:13.644384+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:56:13.644386+00:00", "trade", 9.9, 30.0]
["2026-08-31T13:56:13.644388+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:56:13.644419+00:00", "trade", 9.9, 133.0]
["2026-08-31T13:56:13.644420+00:00", "quote", 9.9, 10.0]
["2026-08-31T13:56:13.644506+00:00", "trade", 9.9, 33.0]
["2026-08-31T13:56:13.644524+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:56:13.644580+00:00", "trade", 9.9, 42.0]
["2026-08-31T13:56:13.644684+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:56:13.644703+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:56:13.644750+00:00", "trade", 9.91, 475.0]
["2026-08-31T13:56:13.644752+00:00", "quote", 9.9, 10.0]
["2026-08-31T13:56:13.644767+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:56:13.644773+00:00", "trade", 9.9, 90.0]
["2026-08-31T13:56:13.644830+00:00", "trade", 9.9, 84.0]
["2026-08-31T13:56:13.644831+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:56:13.644831+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:56:13.644831+00:00", "trade", 9.9, 3.0]
["2026-08-31T13:56:13.644964+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:56:13.645049+00:00", "trade", 9.9, 45.0]
["2026-08-31T13:56:13.645080+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:56:13.645100+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:56:13.645101+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:56:13.645635+00:00", "quote", 9.9, 9.92]
["2026-08-31T13:56:13.645700+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:56:13.647939+00:00", "trade", 9.91, 200.0]
["2026-08-31T13:56:13.655437+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:56:13.658613+00:00", "trade", 9.9, 448.0]
["2026-08-31T13:56:13.658613+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:56:13.658769+00:00", "quote", 9.9, 9.91]
["2026-08-31T13:56:13.658889+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:56:13.658930+00:00", "trade", 9.9, 30.0]
["2026-08-31T13:56:13.658969+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:56:13.658969+00:00", "trade", 9.9, 88.0]
["2026-08-31T13:56:13.658971+00:00", "quote", 9.89, 9.97]
["2026-08-31T13:56:13.665921+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:56:13.665921+00:00", "trade", 9.89, 5.0]
["2026-08-31T13:56:13.665922+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:56:13.665975+00:00", "quote", 9.89, 9.96]
["2026-08-31T13:56:13.665996+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:56:13.666163+00:00", "trade", 9.89, 4.0]
["2026-08-31T13:56:13.666171+00:00", "trade", 9.89, 30.0]
["2026-08-31T13:56:13.666305+00:00", "trade", 9.89, 12.0]
["2026-08-31T13:56:13.666306+00:00", "trade", 9.89, 238.0]
["2026-08-31T13:56:13.666312+00:00", "quote", 9.88, 9.96]
["2026-08-31T13:56:13.668368+00:00", "trade", 9.89, 62.0]
["2026-08-31T13:56:13.668370+00:00", "trade", 9.85, 13.0]
["2026-08-31T13:56:13.668422+00:00", "trade", 9.85, 21.0]
["2026-08-31T13:56:13.668427+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:56:13.668433+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:56:13.668846+00:00", "trade", 9.88, 4.0]
["2026-08-31T13:56:13.668848+00:00", "trade", 9.88, 660.0]
["2026-08-31T13:56:13.668848+00:00", "trade", 9.88, 25.0]
["2026-08-31T13:56:13.668849+00:00", "trade", 9.88, 57.0]
["2026-08-31T13:56:13.668857+00:00", "trade", 9.88, 17.0]
["2026-08-31T13:56:13.668857+00:00", "trade", 9.87, 20.0]
["2026-08-31T13:56:13.668857+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:56:13.668857+00:00", "trade", 9.87, 200.0]
["2026-08-31T13:56:13.668861+00:00", "quote", 9.83, 9.96]
["2026-08-31T13:56:13.668863+00:00", "trade", 9.86, 31.0]
["2026-08-31T13:56:13.668865+00:00", "trade", 9.85, 19.0]
["2026-08-31T13:56:13.668867+00:00", "trade", 9.85, 250.0]
["2026-08-31T13:56:13.668867+00:00", "trade", 9.85, 3.0]
["2026-08-31T13:56:13.668870+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:56:13.668872+00:00", "trade", 9.85, 25.0]
["2026-08-31T13:56:13.669403+00:00", "quote", 9.83, 9.96]
["2026-08-31T13:56:13.669875+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:56:13.670081+00:00", "trade", 9.85, 2.0]
["2026-08-31T13:56:13.670107+00:00", "quote", 9.83, 9.95]
["2026-08-31T13:56:13.670369+00:00", "trade", 9.84, 19.0]
["2026-08-31T13:56:13.670640+00:00", "trade", 9.84, 7.0]
["2026-08-31T13:56:13.670739+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:56:13.670741+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:56:13.670758+00:00", "quote", 9.83, 9.88]
["2026-08-31T13:56:13.670784+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:56:13.670788+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:56:13.670794+00:00", "trade", 9.8, 500.0]
["2026-08-31T13:56:13.670799+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:56:13.670804+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:56:13.670808+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:56:13.670825+00:00", "trade", 9.79, 21.0]
["2026-08-31T13:56:13.670874+00:00", "trade", 9.84, 20.0]
["2026-08-31T13:56:13.670874+00:00", "trade", 9.81, 21.0]
["2026-08-31T13:56:13.670874+00:00", "trade", 9.8, 79.0]
["2026-08-31T13:56:13.670998+00:00", "trade", 9.88, 10.0]
["2026-08-31T13:56:13.671206+00:00", "trade", 9.88, 20.0]
["2026-08-31T13:56:13.671225+00:00", "trade", 9.84, 19.0]
["2026-08-31T13:56:13.671227+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:56:13.671227+00:00", "trade", 9.83, 77.0]
["2026-08-31T13:56:13.671227+00:00", "trade", 9.83, 14.0]
["2026-08-31T13:56:13.671234+00:00", "trade", 9.83, 22.0]
["2026-08-31T13:56:13.671234+00:00", "trade", 9.83, 20.0]
["2026-08-31T13:56:13.671237+00:00", "trade", 9.83, 10.0]
["2026-08-31T13:56:13.671237+00:00", "trade", 9.82, 20.0]
["2026-08-31T13:56:13.671241+00:00", "trade", 9.82, 5.0]
["2026-08-31T13:56:13.671241+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:56:13.671245+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:56:13.671245+00:00", "trade", 9.81, 2.0]
["2026-08-31T13:56:13.671245+00:00", "quote", 9.78, 9.88]
["2026-08-31T13:56:13.671249+00:00", "trade", 9.81, 3.0]
["2026-08-31T13:56:13.671249+00:00", "trade", 9.81, 17.0]
["2026-08-31T13:56:13.671254+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:56:13.671254+00:00", "trade", 9.8, 75.0]
["2026-08-31T13:56:13.671256+00:00", "trade", 9.8, 200.0]
["2026-08-31T13:56:13.671256+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:56:13.671261+00:00", "trade", 9.8, 139.0]
["2026-08-31T13:56:13.671261+00:00", "trade", 9.8, 16.0]
["2026-08-31T13:56:13.671264+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:56:13.671264+00:00", "trade", 9.8, 200.0]
["2026-08-31T13:56:13.671268+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:56:13.671268+00:00", "trade", 9.79, 16.0]
["2026-08-31T13:56:13.671271+00:00", "trade", 9.79, 20.0]
["2026-08-31T13:56:13.671271+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:56:13.671275+00:00", "trade", 9.79, 284.0]
["2026-08-31T13:56:13.671275+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:56:13.671278+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:56:13.671315+00:00", "quote", 9.78, 9.88]
["2026-08-31T13:56:13.671322+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:56:13.671390+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:56:13.671396+00:00", "quote", 9.78, 9.94]
["2026-08-31T13:56:13.671437+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:56:13.671437+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:56:13.671580+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:56:13.671690+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:56:13.671757+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:56:13.671761+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:56:13.672103+00:00", "trade", 9.7801, 10.0]
["2026-08-31T13:56:13.672110+00:00", "trade", 9.7813, 2.0]
["2026-08-31T13:56:13.672244+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:56:13.672318+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:56:13.672384+00:00", "trade", 9.8, 29.0]
["2026-08-31T13:56:13.672450+00:00", "trade", 9.8, 11.0]
["2026-08-31T13:56:13.672452+00:00", "trade", 9.79, 39.0]
["2026-08-31T13:56:13.672560+00:00", "trade", 9.8, 20.0]
["2026-08-31T13:56:13.672561+00:00", "trade", 9.78, 10.0]
["2026-08-31T13:56:13.672695+00:00", "trade", 9.78, 86.0]
["2026-08-31T13:56:13.672717+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:56:13.673179+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:56:13.673210+00:00", "trade", 9.78, 100.0]
["2026-08-31T13:56:13.673305+00:00", "trade", 9.78, 3.0]
["2026-08-31T13:56:13.673567+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:56:13.674588+00:00", "trade", 9.78, 3.0]
["2026-08-31T13:56:13.674699+00:00", "trade", 9.78, 2.0]
["2026-08-31T13:56:13.674838+00:00", "trade", 9.8237, 90.0]
["2026-08-31T13:56:13.675750+00:00", "trade", 9.78, 2.0]
["2026-08-31T13:56:13.675869+00:00", "trade", 9.78, 16.0]
["2026-08-31T13:56:13.676178+00:00", "trade", 9.78, 1.0]
["2026-08-31T13:56:13.676279+00:00", "trade", 9.78, 5.0]
["2026-08-31T13:56:13.677080+00:00", "trade", 9.781, 90.0]
["2026-08-31T13:56:13.677093+00:00", "trade", 9.781, 10.0]
["2026-08-31T13:56:13.679382+00:00", "trade", 9.84, 50.0]
["2026-08-31T13:56:13.682948+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:56:13.682949+00:00", "trade", 9.8, 90.0]
["2026-08-31T13:56:13.685220+00:00", "trade", 9.81, 17.0]
["2026-08-31T13:56:13.686201+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:56:13.686296+00:00", "trade", 9.8, 40.0]
["2026-08-31T13:56:13.687059+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:56:13.688142+00:00", "trade", 9.9959, 3.0]
["2026-08-31T13:56:13.688313+00:00", "trade", 9.78, 9.0]
["2026-08-31T13:56:13.693990+00:00", "trade", 9.86, 2.0]
["2026-08-31T13:56:13.699796+00:00", "trade", 9.8825, 58.0]
["2026-08-31T13:56:13.718018+00:00", "trade", 9.81, 73.0]
["2026-08-31T13:56:13.718020+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:56:13.718046+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:56:13.718415+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:56:13.718589+00:00", "quote", 9.78, 9.92]
["2026-08-31T13:56:13.718950+00:00", "trade", 9.81, 17.0]
["2026-08-31T13:56:13.721589+00:00", "trade", 9.78, 200.0]
["2026-08-31T13:56:13.728183+00:00", "trade", 9.85, 300.0]
["2026-08-31T13:56:13.729567+00:00", "trade", 9.91, 123.0]
["2026-08-31T13:56:13.734014+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:56:13.737823+00:00", "trade", 9.8198, 60.0]
["2026-08-31T13:56:13.744482+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:56:13.756313+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:56:13.757833+00:00", "trade", 9.79, 100.0]
["2026-08-31T13:56:13.760720+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:56:13.774254+00:00", "trade", 9.7805, 15.0]
["2026-08-31T13:56:13.786704+00:00", "trade", 9.85, 1.0]
["2026-08-31T13:56:13.788416+00:00", "trade", 9.85, 3.0]
["2026-08-31T13:56:13.796604+00:00", "trade", 9.7801, 400.0]
["2026-08-31T13:56:13.800522+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:56:13.803046+00:00", "trade", 9.81, 71.0]
["2026-08-31T13:56:13.804401+00:00", "trade", 9.7893, 394.0]
["2026-08-31T13:56:13.809388+00:00", "trade", 9.81, 30.0]
["2026-08-31T13:56:13.821024+00:00", "trade", 9.9959, 3.0]
["2026-08-31T13:56:13.822175+00:00", "trade", 9.85, 19.0]
["2026-08-31T13:56:13.826456+00:00", "trade", 9.85, 12.0]
["2026-08-31T13:56:13.830906+00:00", "quote", 9.78, 9.91]
["2026-08-31T13:56:13.841315+00:00", "trade", 9.81, 23.0]
["2026-08-31T13:56:13.849778+00:00", "trade", 9.845, 50.0]
["2026-08-31T13:56:13.875874+00:00", "trade", 9.9099, 72.0]
["2026-08-31T13:56:13.880316+00:00", "trade", 9.81, 5.0]
["2026-08-31T13:56:13.881508+00:00", "trade", 9.81, 50.0]
["2026-08-31T13:56:13.887766+00:00", "trade", 9.81, 6.0]
["2026-08-31T13:56:13.891568+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:56:13.894516+00:00", "trade", 9.845, 8.0]
["2026-08-31T13:56:13.920696+00:00", "trade", 9.81, 37.0]
["2026-08-31T13:56:13.920837+00:00", "trade", 9.81, 13.0]
["2026-08-31T13:56:13.934378+00:00", "trade", 9.8172, 10.0]
["2026-08-31T13:56:13.937187+00:00", "trade", 9.8172, 1.0]
["2026-08-31T13:56:13.973586+00:00", "trade", 9.785, 69.0]
["2026-08-31T13:56:13.978335+00:00", "trade", 9.781, 25.0]
["2026-08-31T13:56:13.996409+00:00", "trade", 9.8, 4.0]
["2026-08-31T13:56:14.011858+00:00", "trade", 9.845, 25.0]
["2026-08-31T13:56:14.025892+00:00", "trade", 9.81, 16.0]
["2026-08-31T13:56:14.026350+00:00", "trade", 9.81, 9.0]
["2026-08-31T13:56:14.028493+00:00", "trade", 9.845, 17.0]
["2026-08-31T13:56:14.042236+00:00", "trade", 9.7807, 50.0]
["2026-08-31T13:56:14.055164+00:00", "trade", 9.7809, 38.0]
["2026-08-31T13:56:14.072361+00:00", "trade", 9.81, 7.0]
["2026-08-31T13:56:14.081753+00:00", "trade", 9.81, 84.0]
["2026-08-31T13:56:14.083148+00:00", "trade", 9.845, 11.0]
["2026-08-31T13:56:14.084532+00:00", "trade", 9.81, 51.0]
["2026-08-31T13:56:14.100680+00:00", "trade", 9.9959, 18.0]
["2026-08-31T13:56:14.110829+00:00", "trade", 9.8172, 15.0]
["2026-08-31T13:56:14.115182+00:00", "trade", 9.7802, 43.0]
["2026-08-31T13:56:14.118629+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:56:14.118985+00:00", "trade", 9.81, 49.0]
["2026-08-31T13:56:14.122268+00:00", "trade", 9.81, 51.0]
["2026-08-31T13:56:14.123996+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:56:14.125346+00:00", "trade", 9.7801, 8.0]
["2026-08-31T13:56:14.125907+00:00", "trade", 9.7801, 50.0]
["2026-08-31T13:56:14.126339+00:00", "trade", 9.8172, 5.0]
["2026-08-31T13:56:14.136032+00:00", "trade", 9.845, 1.0]
["2026-08-31T13:56:14.178124+00:00", "trade", 9.81, 13.0]
["2026-08-31T13:56:14.179093+00:00", "trade", 9.845, 10.0]
["2026-08-31T13:56:14.180886+00:00", "trade", 9.8, 200.0]
["2026-08-31T13:56:14.181285+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:56:14.192595+00:00", "trade", 9.8172, 5.0]
["2026-08-31T13:56:14.193019+00:00", "trade", 9.81, 30.0]
["2026-08-31T13:56:14.197051+00:00", "trade", 9.8777, 1.0]
["2026-08-31T13:56:14.197106+00:00", "trade", 9.8777, 10.0]
["2026-08-31T13:56:14.197137+00:00", "trade", 9.8123, 3.0]
["2026-08-31T13:56:14.227879+00:00", "trade", 9.81, 5.0]
["2026-08-31T13:56:14.231416+00:00", "trade", 9.79, 1.0]
["2026-08-31T13:56:14.245547+00:00", "trade", 9.81, 17.0]
["2026-08-31T13:56:14.253631+00:00", "trade", 9.81, 10.0]
["2026-08-31T13:56:14.273779+00:00", "quote", 9.78, 9.9]
["2026-08-31T13:56:14.285565+00:00", "trade", 9.81, 12.0]
["2026-08-31T13:56:14.289716+00:00", "trade", 9.8888, 100.0]
["2026-08-31T13:56:14.304563+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:56:14.306041+00:00", "trade", 9.8005, 100.0]
["2026-08-31T13:56:14.314710+00:00", "trade", 9.81, 60.0]
["2026-08-31T13:56:14.315836+00:00", "trade", 9.8005, 60.0]
["2026-08-31T13:56:14.316139+00:00", "trade", 9.81, 19.0]
["2026-08-31T13:56:14.317183+00:00", "trade", 9.8005, 19.0]
["2026-08-31T13:56:14.319637+00:00", "trade", 9.8, 6.0]
["2026-08-31T13:56:14.337747+00:00", "trade", 9.8123, 13.0]
["2026-08-31T13:56:14.350122+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:56:14.351542+00:00", "trade", 9.8, 229.0]
["2026-08-31T13:56:14.359719+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:56:14.360777+00:00", "trade", 9.84, 100.0]
["2026-08-31T13:56:14.371110+00:00", "trade", 9.8144, 1.0]
["2026-08-31T13:56:14.373846+00:00", "trade", 9.8638, 300.0]
["2026-08-31T13:56:14.375967+00:00", "trade", 9.98, 50.0]
["2026-08-31T13:56:14.378894+00:00", "trade", 9.8, 48.0]
["2026-08-31T13:56:14.380666+00:00", "trade", 9.9, 15.0]
["2026-08-31T13:56:14.380695+00:00", "trade", 9.8962, 15.0]
["2026-08-31T13:56:14.380793+00:00", "trade", 9.8962, 285.0]
["2026-08-31T13:56:14.381038+00:00", "quote", 9.78, 9.91]
["2026-08-31T13:56:14.384244+00:00", "trade", 9.7811, 25.0]
["2026-08-31T13:56:14.405885+00:00", "quote", 9.8, 9.91]
["2026-08-31T13:56:14.420057+00:00", "trade", 9.855, 10.0]
["2026-08-31T13:56:14.422645+00:00", "trade", 9.855, 3.0]
["2026-08-31T13:56:14.423028+00:00", "trade", 9.8006, 10.0]
["2026-08-31T13:56:14.429959+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:56:14.429962+00:00", "trade", 9.81, 74.0]
["2026-08-31T13:56:14.431285+00:00", "trade", 9.8001, 100.0]
["2026-08-31T13:56:14.431365+00:00", "trade", 9.8001, 74.0]
["2026-08-31T13:56:14.437648+00:00", "trade", 9.855, 7.0]
["2026-08-31T13:56:14.438390+00:00", "trade", 9.855, 5.0]
["2026-08-31T13:56:14.441566+00:00", "trade", 9.82, 50.0]
["2026-08-31T13:56:14.448049+00:00", "trade", 9.8005, 56.0]
["2026-08-31T13:56:14.455754+00:00", "trade", 9.8192, 300.0]
["2026-08-31T13:56:14.471604+00:00", "trade", 9.8772, 72.0]
["2026-08-31T13:56:14.479826+00:00", "trade", 9.855, 12.0]
["2026-08-31T13:56:14.487970+00:00", "trade", 9.8235, 25.0]
["2026-08-31T13:56:14.491767+00:00", "trade", 9.83, 10.0]
["2026-08-31T13:56:14.493529+00:00", "trade", 9.82, 50.0]
["2026-08-31T13:56:14.493672+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:56:14.501047+00:00", "trade", 9.855, 25.0]
["2026-08-31T13:56:14.506659+00:00", "trade", 9.83, 10.0]
["2026-08-31T13:56:14.540825+00:00", "trade", 9.83, 10.0]
["2026-08-31T13:56:14.541257+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:56:14.541465+00:00", "trade", 9.8322, 2.0]
["2026-08-31T13:56:14.541787+00:00", "trade", 9.82, 50.0]
["2026-08-31T13:56:14.552991+00:00", "trade", 9.8322, 2.0]
["2026-08-31T13:56:14.580814+00:00", "trade", 9.9, 50.0]
["2026-08-31T13:56:14.607461+00:00", "trade", 9.8777, 7.0]
["2026-08-31T13:56:14.673851+00:00", "trade", 9.8292, 12.0]
["2026-08-31T13:56:14.674539+00:00", "trade", 9.855, 30.0]
["2026-08-31T13:56:14.682537+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:56:14.682920+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:56:14.683480+00:00", "trade", 9.8777, 1.0]
["2026-08-31T13:56:14.684336+00:00", "trade", 9.8, 300.0]
["2026-08-31T13:56:14.688302+00:00", "trade", 9.855, 3.0]
["2026-08-31T13:56:14.703781+00:00", "trade", 9.8827, 64.0]
["2026-08-31T13:56:14.711912+00:00", "trade", 9.855, 6.0]
["2026-08-31T13:56:14.747226+00:00", "trade", 9.855, 500.0]
["2026-08-31T13:56:14.747435+00:00", "trade", 9.8001, 8.0]
["2026-08-31T13:56:14.759179+00:00", "trade", 9.8741, 200.0]
["2026-08-31T13:56:14.766574+00:00", "trade", 9.855, 10.0]
["2026-08-31T13:56:14.768580+00:00", "trade", 9.82, 50.0]
["2026-08-31T13:56:14.777614+00:00", "trade", 9.855, 30.0]
["2026-08-31T13:56:14.785763+00:00", "trade", 9.82, 43.0]
["2026-08-31T13:56:14.785816+00:00", "trade", 9.87, 12.0]
["2026-08-31T13:56:14.785856+00:00", "trade", 9.86, 19.0]
["2026-08-31T13:56:14.802868+00:00", "trade", 9.8291, 100.0]
["2026-08-31T13:56:14.803911+00:00", "trade", 9.88, 10.0]
["2026-08-31T13:56:14.829286+00:00", "trade", 9.855, 250.0]
["2026-08-31T13:56:14.834532+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:56:14.836452+00:00", "trade", 9.82, 50.0]
["2026-08-31T13:56:14.837867+00:00", "trade", 9.82, 50.0]
["2026-08-31T13:56:14.839253+00:00", "trade", 9.855, 40.0]
["2026-08-31T13:56:14.844455+00:00", "trade", 9.8827, 80.0]
["2026-08-31T13:56:14.861106+00:00", "trade", 9.855, 10.0]
["2026-08-31T13:56:14.881901+00:00", "trade", 9.8778, 5.0]
["2026-08-31T13:56:14.883888+00:00", "trade", 9.81, 20.0]
["2026-08-31T13:56:14.899586+00:00", "trade", 9.855, 25.0]
["2026-08-31T13:56:14.950143+00:00", "trade", 9.83, 100.0]
["2026-08-31T13:56:14.972569+00:00", "trade", 9.855, 500.0]
["2026-08-31T13:56:14.976226+00:00", "trade", 9.89, 33.0]
["2026-08-31T13:56:14.979876+00:00", "trade", 9.855, 2.0]
["2026-08-31T13:56:14.981427+00:00", "trade", 9.8511, 35.0]
["2026-08-31T13:56:14.993073+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:56:15.001498+00:00", "trade", 9.8446, 50.0]
["2026-08-31T13:56:15.010855+00:00", "trade", 9.855, 200.0]
["2026-08-31T13:56:15.025877+00:00", "trade", 9.8446, 50.0]
["2026-08-31T13:56:15.047425+00:00", "trade", 9.8303, 96.0]
["2026-08-31T13:56:15.074379+00:00", "trade", 9.84, 35.0]
["2026-08-31T13:56:15.076576+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:56:15.089352+00:00", "trade", 9.81, 2.0]
["2026-08-31T13:56:15.108279+00:00", "trade", 9.855, 100.0]
["2026-08-31T13:56:15.115384+00:00", "trade", 9.84, 21.0]
["2026-08-31T13:56:15.115388+00:00", "trade", 9.84, 79.0]
["2026-08-31T13:56:15.139100+00:00", "trade", 9.8073, 100.0]
["2026-08-31T13:56:15.139148+00:00", "trade", 9.8, 100.0]
["2026-08-31T13:56:15.139217+00:00", "trade", 9.8073, 300.0]
["2026-08-31T13:56:15.139470+00:00", "quote", 9.8, 9.91]
["2026-08-31T13:56:15.164454+00:00", "trade", 9.9, 80.0]
["2026-08-31T13:56:15.190120+00:00", "quote", 9.83, 9.91]
["2026-08-31T13:56:15.211863+00:00", "trade", 9.8273, 56.0]
["2026-08-31T13:56:15.214136+00:00", "trade", 9.8503, 2.0]
["2026-08-31T13:56:15.223757+00:00", "trade", 9.87, 3.0]
["2026-08-31T13:56:15.228948+00:00", "trade", 9.8915, 13.0]
["2026-08-31T13:56:15.297803+00:00", "trade", 9.8906, 10.0]
["2026-08-31T13:56:15.303566+00:00", "trade", 9.9015, 100.0]
["2026-08-31T13:56:15.306457+00:00", "trade", 9.855, 15.0]
["2026-08-31T13:56:15.307284+00:00", "trade", 9.87, 300.0]
["2026-08-31T13:56:15.351999+00:00", "trade", 9.8341, 21.0]
["2026-08-31T13:56:15.368284+00:00", "trade", 9.8273, 1.0]
["2026-08-31T13:56:15.368331+00:00", "trade", 9.8827, 76.0]
["2026-08-31T13:56:15.380726+00:00", "trade", 9.8317, 5.0]
["2026-08-31T13:56:15.402291+00:00", "trade", 9.8503, 10.0]
["2026-08-31T13:56:15.437647+00:00", "trade", 9.9, 390.0]
["2026-08-31T13:56:15.455482+00:00", "trade", 9.9, 100.0]
["2026-08-31T13:56:15.455594+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:56:15.455824+00:00", "trade", 9.9, 85.0]
["2026-08-31T13:56:15.455825+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:56:15.455825+00:00", "quote", 9.83, 9.93]
["2026-08-31T13:56:15.455843+00:00", "quote", 9.89, 9.93]
["2026-08-31T13:56:15.455864+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:56:15.455865+00:00", "trade", 9.93, 36.0]
["2026-08-31T13:56:15.455866+00:00", "quote", 9.89, 9.95]
["2026-08-31T13:56:15.455940+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:56:15.455940+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:56:15.456059+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:56:15.456163+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:56:15.456400+00:00", "quote", 9.89, 9.95]
["2026-08-31T13:56:15.456463+00:00", "quote", 9.83, 9.95]
["2026-08-31T13:56:15.456495+00:00", "trade", 9.95, 810.0]
["2026-08-31T13:56:15.459587+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:56:15.464322+00:00", "trade", 9.862, 50.0]
["2026-08-31T13:56:15.468102+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:56:15.483293+00:00", "trade", 9.89, 3.0]
["2026-08-31T13:56:15.531766+00:00", "trade", 9.93, 4.0]
["2026-08-31T13:56:15.554873+00:00", "trade", 9.89, 20.0]
["2026-08-31T13:56:15.572288+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:56:15.575665+00:00", "trade", 9.89, 25.0]
["2026-08-31T13:56:15.588333+00:00", "trade", 9.8643, 10.0]
["2026-08-31T13:56:15.607388+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:56:15.615609+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:56:15.629172+00:00", "trade", 9.9499, 38.0]
["2026-08-31T13:56:15.629762+00:00", "trade", 9.89, 500.0]
["2026-08-31T13:56:15.632118+00:00", "trade", 9.85, 8.0]
["2026-08-31T13:56:15.660868+00:00", "trade", 9.9279, 40.0]
["2026-08-31T13:56:15.662181+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:56:15.676173+00:00", "trade", 9.89, 2.0]
["2026-08-31T13:56:15.697554+00:00", "trade", 9.89, 20.0]
["2026-08-31T13:56:15.698319+00:00", "trade", 9.833, 20.0]
["2026-08-31T13:56:15.702364+00:00", "quote", 9.83, 9.93]
["2026-08-31T13:56:15.702885+00:00", "trade", 9.91, 10.0]
["2026-08-31T13:56:15.722113+00:00", "trade", 9.903, 9.0]
["2026-08-31T13:56:15.722477+00:00", "trade", 9.903, 1.0]
["2026-08-31T13:56:15.733283+00:00", "trade", 9.854, 100.0]
["2026-08-31T13:56:15.751085+00:00", "trade", 9.9041, 60.0]
["2026-08-31T13:56:15.775379+00:00", "trade", 9.88, 19.0]
["2026-08-31T13:56:15.797498+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:56:15.804263+00:00", "trade", 9.8701, 2.0]
["2026-08-31T13:56:15.804452+00:00", "trade", 9.8701, 1.0]
["2026-08-31T13:56:15.810831+00:00", "trade", 9.8301, 300.0]
["2026-08-31T13:56:15.811881+00:00", "trade", 9.89, 6.0]
["2026-08-31T13:56:15.849858+00:00", "trade", 9.88, 5.0]
["2026-08-31T13:56:15.876336+00:00", "trade", 9.8548, 135.0]
["2026-08-31T13:56:15.953360+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:56:15.953691+00:00", "trade", 9.9299, 100.0]
["2026-08-31T13:56:16.041676+00:00", "trade", 9.8467, 150.0]
["2026-08-31T13:56:16.077747+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:56:16.079740+00:00", "trade", 9.93, 38.0]
["2026-08-31T13:56:16.080105+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:56:16.089094+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:56:16.129814+00:00", "trade", 9.8548, 15.0]
["2026-08-31T13:56:16.142315+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:56:16.193789+00:00", "trade", 9.93, 5.0]
["2026-08-31T13:56:16.202895+00:00", "trade", 9.9284, 1.0]
["2026-08-31T13:56:16.258753+00:00", "trade", 9.9299, 100.0]
["2026-08-31T13:56:16.267817+00:00", "trade", 9.91, 40.0]
["2026-08-31T13:56:16.274877+00:00", "trade", 9.91, 43.0]
["2026-08-31T13:56:16.275229+00:00", "trade", 9.91, 32.0]
["2026-08-31T13:56:16.277447+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:56:16.288165+00:00", "trade", 9.93, 116.0]
["2026-08-31T13:56:16.344473+00:00", "trade", 9.9014, 2.0]
["2026-08-31T13:56:16.368707+00:00", "trade", 9.9052, 50.0]
["2026-08-31T13:56:16.426275+00:00", "trade", 9.93, 200.0]
["2026-08-31T13:56:16.461968+00:00", "trade", 9.8587, 5.0]
["2026-08-31T13:56:16.606419+00:00", "trade", 9.93, 19.0]
["2026-08-31T13:56:16.649882+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:56:16.692287+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:56:16.735155+00:00", "trade", 9.9052, 1.0]
["2026-08-31T13:56:16.735231+00:00", "trade", 9.9052, 1.0]
["2026-08-31T13:56:16.797787+00:00", "trade", 9.89, 100.0]
["2026-08-31T13:56:16.798690+00:00", "trade", 9.833, 100.0]
["2026-08-31T13:56:16.816375+00:00", "trade", 9.9294, 100.0]
["2026-08-31T13:56:16.880837+00:00", "quote", 9.88, 9.93]
["2026-08-31T13:56:16.906626+00:00", "trade", 9.91, 10.0]
["2026-08-31T13:56:16.906757+00:00", "trade", 9.9211, 90.0]
["2026-08-31T13:56:16.928883+00:00", "trade", 9.905, 10.0]
["2026-08-31T13:56:16.992986+00:00", "trade", 9.91, 25.0]
["2026-08-31T13:56:17.059513+00:00", "trade", 9.905, 10.0]
["2026-08-31T13:56:17.084521+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:56:17.118985+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:56:17.153903+00:00", "trade", 9.9178, 8.0]
["2026-08-31T13:56:17.163179+00:00", "trade", 9.9178, 8.0]
["2026-08-31T13:56:17.197834+00:00", "trade", 9.904, 50.0]
["2026-08-31T13:56:17.216414+00:00", "trade", 9.93, 30.0]
["2026-08-31T13:56:17.219903+00:00", "trade", 9.89, 584.0]
["2026-08-31T13:56:17.242187+00:00", "trade", 9.9259, 1.0]
["2026-08-31T13:56:17.263731+00:00", "trade", 9.929, 50.0]
["2026-08-31T13:56:17.321627+00:00", "trade", 9.905, 1.0]
["2026-08-31T13:56:17.380947+00:00", "trade", 9.905, 5.0]
["2026-08-31T13:56:17.383675+00:00", "trade", 9.9259, 4.0]
["2026-08-31T13:56:17.383705+00:00", "trade", 9.9259, 49.0]
["2026-08-31T13:56:17.383780+00:00", "trade", 9.9259, 1.0]
["2026-08-31T13:56:17.398652+00:00", "trade", 9.905, 100.0]
["2026-08-31T13:56:17.398708+00:00", "trade", 9.905, 57.0]
["2026-08-31T13:56:17.409386+00:00", "quote", 9.88, 9.93]
["2026-08-31T13:56:17.419341+00:00", "trade", 9.905, 21.0]
["2026-08-31T13:56:17.454364+00:00", "trade", 9.905, 6.0]
["2026-08-31T13:56:17.504119+00:00", "trade", 9.9299, 50.0]
["2026-08-31T13:56:17.533977+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:56:17.542227+00:00", "trade", 9.8864, 810.0]
["2026-08-31T13:56:17.543421+00:00", "trade", 9.9, 5.0]
["2026-08-31T13:56:17.543507+00:00", "trade", 9.9051, 4.0]
["2026-08-31T13:56:17.573013+00:00", "trade", 9.8887, 100.0]
["2026-08-31T13:56:17.573998+00:00", "trade", 9.89, 5.0]
["2026-08-31T13:56:17.581798+00:00", "trade", 9.9169, 10.0]
["2026-08-31T13:56:17.651355+00:00", "trade", 9.9259, 28.0]
["2026-08-31T13:56:17.749805+00:00", "trade", 9.9259, 2.0]
["2026-08-31T13:56:17.775336+00:00", "trade", 9.8912, 64.0]
["2026-08-31T13:56:17.784260+00:00", "quote", 9.88, 9.89]
["2026-08-31T13:56:17.784826+00:00", "trade", 9.89, 10.0]
["2026-08-31T13:56:17.784848+00:00", "trade", 9.88, 4.0]
["2026-08-31T13:56:17.784848+00:00", "trade", 9.88, 449.0]
["2026-08-31T13:56:17.784850+00:00", "quote", 9.84, 9.89]
["2026-08-31T13:56:17.784880+00:00", "quote", 9.84, 9.89]
["2026-08-31T13:56:17.784919+00:00", "quote", 9.84, 9.93]
["2026-08-31T13:56:17.784949+00:00", "trade", 9.88, 3.0]
["2026-08-31T13:56:17.784954+00:00", "trade", 9.88, 8.0]
["2026-08-31T13:56:17.784954+00:00", "trade", 9.88, 21.0]
["2026-08-31T13:56:17.784954+00:00", "trade", 9.88, 45.0]
["2026-08-31T13:56:17.784980+00:00", "trade", 9.86, 25.0]
["2026-08-31T13:56:17.784981+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:56:17.785002+00:00", "trade", 9.85, 75.0]
["2026-08-31T13:56:17.785450+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:56:17.785459+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:56:17.787459+00:00", "quote", 9.84, 9.89]
["2026-08-31T13:56:17.787480+00:00", "trade", 9.84, 220.0]
["2026-08-31T13:56:17.787481+00:00", "quote", 9.84, 9.89]
["2026-08-31T13:56:17.788017+00:00", "quote", 9.84, 9.89]
["2026-08-31T13:56:17.788098+00:00", "quote", 9.84, 9.93]
["2026-08-31T13:56:17.794684+00:00", "trade", 9.8957, 74.0]
["2026-08-31T13:56:17.872125+00:00", "trade", 9.885, 25.0]
["2026-08-31T13:56:17.899211+00:00", "trade", 9.8658, 5.0]
["2026-08-31T13:56:17.901844+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:56:17.905027+00:00", "trade", 9.885, 5.0]
["2026-08-31T13:56:17.913543+00:00", "trade", 9.92, 37.0]
["2026-08-31T13:56:17.933304+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:56:17.933305+00:00", "trade", 9.88, 100.0]
["2026-08-31T13:56:18.023946+00:00", "trade", 9.85, 4.0]
["2026-08-31T13:56:18.059984+00:00", "trade", 9.885, 250.0]
["2026-08-31T13:56:18.134501+00:00", "trade", 9.85, 7.0]
["2026-08-31T13:56:18.135918+00:00", "trade", 9.9259, 6.0]
["2026-08-31T13:56:18.135965+00:00", "trade", 9.8841, 162.0]
["2026-08-31T13:56:18.141533+00:00", "trade", 9.885, 10.0]
["2026-08-31T13:56:18.146377+00:00", "trade", 9.8574, 80.0]
["2026-08-31T13:56:18.201311+00:00", "trade", 9.885, 5.0]
["2026-08-31T13:56:18.234166+00:00", "trade", 9.9, 2.0]
["2026-08-31T13:56:18.244747+00:00", "quote", 9.84, 9.93]
["2026-08-31T13:56:18.258525+00:00", "trade", 9.9259, 3.0]
["2026-08-31T13:56:18.258554+00:00", "trade", 9.8441, 8.0]
["2026-08-31T13:56:18.348099+00:00", "trade", 9.885, 10.0]
["2026-08-31T13:56:18.366035+00:00", "trade", 9.885, 25.0]
["2026-08-31T13:56:18.395923+00:00", "trade", 9.88, 2.0]
["2026-08-31T13:56:18.396277+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:56:18.408139+00:00", "trade", 9.91, 6.0]
["2026-08-31T13:56:18.408195+00:00", "trade", 9.9259, 240.0]
["2026-08-31T13:56:18.553040+00:00", "trade", 9.885, 40.0]
["2026-08-31T13:56:18.586253+00:00", "trade", 9.841, 900.0]
["2026-08-31T13:56:18.601963+00:00", "trade", 9.885, 4.0]
["2026-08-31T13:56:18.665033+00:00", "trade", 9.8658, 3.0]
["2026-08-31T13:56:18.684940+00:00", "quote", 9.86, 9.93]
["2026-08-31T13:56:18.692879+00:00", "trade", 9.895, 3.0]
["2026-08-31T13:56:18.763336+00:00", "trade", 9.8601, 800.0]
["2026-08-31T13:56:18.819321+00:00", "trade", 9.86, 200.0]
["2026-08-31T13:56:18.838791+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:56:18.838792+00:00", "quote", 9.86, 9.93]
["2026-08-31T13:56:18.853557+00:00", "trade", 9.86, 5.0]
["2026-08-31T13:56:18.913501+00:00", "trade", 9.8778, 8.0]
["2026-08-31T13:56:18.913865+00:00", "trade", 9.8778, 1.0]
["2026-08-31T13:56:18.925187+00:00", "trade", 9.9299, 30.0]
["2026-08-31T13:56:18.925806+00:00", "trade", 9.8441, 11.0]
["2026-08-31T13:56:18.931214+00:00", "trade", 9.8641, 10.0]
["2026-08-31T13:56:18.957381+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:56:18.970341+00:00", "trade", 9.86, 4.0]
["2026-08-31T13:56:19.048473+00:00", "trade", 9.8656, 50.0]
["2026-08-31T13:56:19.066171+00:00", "trade", 9.86, 47.0]
["2026-08-31T13:56:19.066619+00:00", "trade", 9.86, 44.0]
["2026-08-31T13:56:19.066619+00:00", "trade", 9.86, 29.0]
["2026-08-31T13:56:19.066671+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:56:19.067215+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:56:19.151428+00:00", "trade", 9.9259, 5.0]
["2026-08-31T13:56:19.160599+00:00", "trade", 9.865, 25.0]
["2026-08-31T13:56:19.166014+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:56:19.173613+00:00", "trade", 9.8441, 10.0]
["2026-08-31T13:56:19.232991+00:00", "trade", 9.86, 5.0]
["2026-08-31T13:56:19.266367+00:00", "trade", 9.86, 65.0]
["2026-08-31T13:56:19.266369+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:56:19.266369+00:00", "trade", 9.86, 34.0]
["2026-08-31T13:56:19.266369+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:56:19.266914+00:00", "trade", 9.8699, 10.0]
["2026-08-31T13:56:19.269924+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:56:19.269925+00:00", "trade", 9.86, 66.0]
["2026-08-31T13:56:19.269925+00:00", "trade", 9.86, 34.0]
["2026-08-31T13:56:19.273004+00:00", "trade", 9.86, 66.0]
["2026-08-31T13:56:19.273004+00:00", "trade", 9.86, 34.0]
["2026-08-31T13:56:19.273004+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:56:19.276028+00:00", "trade", 9.86, 66.0]
["2026-08-31T13:56:19.276030+00:00", "trade", 9.86, 34.0]
["2026-08-31T13:56:19.276030+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:56:19.279182+00:00", "trade", 9.86, 66.0]
["2026-08-31T13:56:19.279183+00:00", "trade", 9.86, 34.0]
["2026-08-31T13:56:19.279183+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:56:19.282346+00:00", "trade", 9.86, 66.0]
["2026-08-31T13:56:19.282346+00:00", "trade", 9.86, 34.0]
["2026-08-31T13:56:19.282346+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:56:19.285934+00:00", "trade", 9.86, 66.0]
["2026-08-31T13:56:19.285935+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:56:19.285936+00:00", "trade", 9.86, 34.0]
["2026-08-31T13:56:19.289301+00:00", "trade", 9.86, 66.0]
["2026-08-31T13:56:19.289301+00:00", "trade", 9.86, 34.0]
["2026-08-31T13:56:19.289303+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:56:19.292830+00:00", "trade", 9.86, 66.0]
["2026-08-31T13:56:19.292830+00:00", "trade", 9.86, 34.0]
["2026-08-31T13:56:19.292830+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:56:19.297256+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:56:19.297257+00:00", "trade", 9.86, 66.0]
["2026-08-31T13:56:19.297257+00:00", "trade", 9.86, 34.0]
["2026-08-31T13:56:19.301874+00:00", "trade", 9.86, 66.0]
["2026-08-31T13:56:19.301874+00:00", "trade", 9.86, 34.0]
["2026-08-31T13:56:19.301875+00:00", "quote", 9.86, 9.87]
["2026-08-31T13:56:19.306514+00:00", "trade", 9.86, 66.0]
["2026-08-31T13:56:19.306514+00:00", "trade", 9.86, 34.0]
["2026-08-31T13:56:19.306515+00:00", "quote", 9.84, 9.87]
["2026-08-31T13:56:19.306571+00:00", "trade", 9.86, 47.0]
["2026-08-31T13:56:19.306681+00:00", "quote", 9.84, 9.85]
["2026-08-31T13:56:19.306857+00:00", "trade", 9.86, 19.0]
["2026-08-31T13:56:19.307222+00:00", "quote", 9.84, 9.87]
["2026-08-31T13:56:19.307314+00:00", "trade", 9.8699, 10.0]
["2026-08-31T13:56:19.310675+00:00", "trade", 9.84, 200.0]
["2026-08-31T13:56:19.310676+00:00", "quote", 9.83, 9.87]
["2026-08-31T13:56:19.314651+00:00", "trade", 9.84, 80.0]
["2026-08-31T13:56:19.314993+00:00", "trade", 9.84, 30.0]
["2026-08-31T13:56:19.315112+00:00", "trade", 9.83, 30.0]
["2026-08-31T13:56:19.315390+00:00", "trade", 9.83, 600.0]
["2026-08-31T13:56:19.315391+00:00", "quote", 9.83, 9.87]
["2026-08-31T13:56:19.315441+00:00", "trade", 9.83, 53.0]
["2026-08-31T13:56:19.315442+00:00", "quote", 9.81, 9.87]
["2026-08-31T13:56:19.315542+00:00", "trade", 9.83, 47.0]
["2026-08-31T13:56:19.434174+00:00", "trade", 9.8659, 6.0]
["2026-08-31T13:56:19.443695+00:00", "trade", 9.84, 40.0]
["2026-08-31T13:56:19.472552+00:00", "quote", 9.81, 9.87]
["2026-08-31T13:56:19.473153+00:00", "trade", 9.83, 70.0]
["2026-08-31T13:56:19.473154+00:00", "quote", 9.81, 9.87]
["2026-08-31T13:56:19.479821+00:00", "trade", 9.82, 5.0]
["2026-08-31T13:56:19.479824+00:00", "trade", 9.82, 1.0]
["2026-08-31T13:56:19.479824+00:00", "trade", 9.82, 4.0]
["2026-08-31T13:56:19.479824+00:00", "trade", 9.82, 1.0]
["2026-08-31T13:56:19.481851+00:00", "trade", 9.81, 40.0]
["2026-08-31T13:56:19.481851+00:00", "quote", 9.81, 9.87]
["2026-08-31T13:56:19.523226+00:00", "quote", 9.8, 9.87]
["2026-08-31T13:56:19.523227+00:00", "trade", 9.81, 690.0]
["2026-08-31T13:56:19.523227+00:00", "trade", 9.81, 2.0]
["2026-08-31T13:56:19.523227+00:00", "trade", 9.81, 2.0]
["2026-08-31T13:56:19.523227+00:00", "trade", 9.81, 5.0]
["2026-08-31T13:56:19.523233+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:56:19.523773+00:00", "trade", 9.81, 9.0]
["2026-08-31T13:56:19.523773+00:00", "trade", 9.81, 20.0]
["2026-08-31T13:56:19.523774+00:00", "trade", 9.81, 50.0]
["2026-08-31T13:56:19.523774+00:00", "trade", 9.81, 1.0]
["2026-08-31T13:56:19.523774+00:00", "quote", 9.8, 9.87]
["2026-08-31T13:56:19.526993+00:00", "trade", 9.835, 893.0]
["2026-08-31T13:56:19.607979+00:00", "trade", 9.835, 3.0]
["2026-08-31T13:56:19.608342+00:00", "trade", 9.835, 1.0]
["2026-08-31T13:56:19.647888+00:00", "trade", 9.835, 4.0]
["2026-08-31T13:56:19.655528+00:00", "trade", 9.8343, 50.0]
["2026-08-31T13:56:19.666128+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:56:19.681705+00:00", "trade", 9.85, 261.0]
["2026-08-31T13:56:19.693536+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:56:19.693538+00:00", "trade", 9.8, 30.0]
["2026-08-31T13:56:19.693538+00:00", "trade", 9.8, 6.0]
["2026-08-31T13:56:19.693539+00:00", "trade", 9.8, 80.0]
["2026-08-31T13:56:19.693539+00:00", "quote", 9.78, 9.87]
["2026-08-31T13:56:19.693543+00:00", "trade", 9.8, 3.0]
["2026-08-31T13:56:19.693545+00:00", "trade", 9.8, 8.0]
["2026-08-31T13:56:19.693549+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:56:19.693555+00:00", "trade", 9.8, 6.0]
["2026-08-31T13:56:19.693600+00:00", "trade", 9.8, 50.0]
["2026-08-31T13:56:19.694727+00:00", "trade", 9.839, 33.0]
["2026-08-31T13:56:19.695098+00:00", "trade", 9.839, 1.0]
["2026-08-31T13:56:19.709385+00:00", "trade", 9.78, 22.0]
["2026-08-31T13:56:19.795450+00:00", "trade", 9.8, 5.0]
["2026-08-31T13:56:19.828859+00:00", "trade", 9.825, 10.0]
["2026-08-31T13:56:19.887584+00:00", "trade", 9.82, 100.0]
["2026-08-31T13:56:19.888560+00:00", "trade", 9.8675, 100.0]
["2026-08-31T13:56:19.903479+00:00", "trade", 9.82, 21.0]
["2026-08-31T13:56:19.904573+00:00", "trade", 9.8694, 21.0]
["2026-08-31T13:56:19.947492+00:00", "trade", 9.8141, 71.0]
["2026-08-31T13:56:19.948139+00:00", "trade", 9.866, 111.0]
["2026-08-31T13:56:19.948294+00:00", "trade", 9.8041, 3.0]
["2026-08-31T13:56:19.948355+00:00", "trade", 9.8659, 3.0]
["2026-08-31T13:56:19.979753+00:00", "trade", 9.825, 12.0]
["2026-08-31T13:56:20.176262+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:56:20.177410+00:00", "trade", 9.81, 13.0]
["2026-08-31T13:56:20.189939+00:00", "trade", 9.8659, 1.0]
["2026-08-31T13:56:20.196244+00:00", "trade", 9.8368, 50.0]
["2026-08-31T13:56:20.231269+00:00", "trade", 9.82, 9.0]
["2026-08-31T13:56:20.235859+00:00", "trade", 9.7801, 6.0]
["2026-08-31T13:56:20.240973+00:00", "trade", 9.8058, 6.0]
["2026-08-31T13:56:20.284561+00:00", "trade", 9.825, 200.0]
["2026-08-31T13:56:20.313818+00:00", "trade", 9.8058, 5.0]
["2026-08-31T13:56:20.326569+00:00", "trade", 9.7801, 15.0]
["2026-08-31T13:56:20.343147+00:00", "trade", 9.82, 5.0]
["2026-08-31T13:56:20.371541+00:00", "trade", 9.79, 10.0]
["2026-08-31T13:56:20.378222+00:00", "trade", 9.861996, 50.0]
["2026-08-31T13:56:20.395394+00:00", "trade", 9.84, 54.0]
["2026-08-31T13:56:20.408202+00:00", "trade", 9.81, 100.0]
["2026-08-31T13:56:20.409012+00:00", "trade", 9.82, 29.0]
["2026-08-31T13:56:20.409446+00:00", "trade", 9.7957, 60.0]
["2026-08-31T13:56:20.419647+00:00", "trade", 9.85, 100.0]
["2026-08-31T13:56:20.425242+00:00", "trade", 9.86, 100.0]
["2026-08-31T13:56:20.426820+00:00", "trade", 9.8699, 771.0]
["2026-08-31T13:56:20.444436+00:00", "trade", 9.86, 3.0]
["2026-08-31T13:56:20.450223+00:00", "trade", 9.8453, 10.0]
["2026-08-31T13:56:20.455761+00:00", "trade", 9.8659, 1.0]
["2026-08-31T13:56:20.548605+00:00", "trade", 9.825, 10.0]
["2026-08-31T13:56:20.553779+00:00", "trade", 9.7812, 20.0]
["2026-08-31T13:56:20.730852+00:00", "trade", 9.825, 50.0]
["2026-08-31T13:56:20.736550+00:00", "trade", 9.81, 50.0]
["2026-08-31T13:56:20.797963+00:00", "trade", 9.866, 82.0]
["2026-08-31T13:56:20.859922+00:00", "trade", 9.86, 75.0]
["2026-08-31T13:56:20.894433+00:00", "trade", 9.825, 3.0]
["2026-08-31T13:56:20.972072+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:56:20.972114+00:00", "trade", 9.83, 1.0]
["2026-08-31T13:56:20.972209+00:00", "trade", 9.866, 10.0]
["2026-08-31T13:56:21.008355+00:00", "trade", 9.83, 10.0]
["2026-08-31T13:56:21.020819+00:00", "trade", 9.78, 10.0]
["2026-08-31T13:56:21.020875+00:00", "trade", 9.78, 18.0]
["2026-08-31T13:56:21.114548+00:00", "trade", 9.825, 7.0]
["2026-08-31T13:56:21.204795+00:00", "trade", 9.8, 10.0]
["2026-08-31T13:56:21.205720+00:00", "trade", 9.825, 4.0]
["2026-08-31T13:56:21.206089+00:00", "trade", 9.825, 1.0]
["2026-08-31T13:56:21.223058+00:00", "trade", 9.825, 5.0]
["2026-08-31T13:56:21.287132+00:00", "trade", 9.8492, 25.0]
["2026-08-31T13:56:21.360289+00:00", "trade", 9.825, 30.0]
["2026-08-31T13:56:21.409926+00:00", "trade", 9.825, 300.0]
["2026-08-31T13:56:21.410157+00:00", "trade", 9.825, 8.0]
["2026-08-31T13:56:21.456961+00:00", "trade", 9.825, 45.0]
["2026-08-31T13:56:21.460675+00:00", "trade", 9.825, 1287.0]
["2026-08-31T13:56:21.473002+00:00", "trade", 9.784, 50.0]
["2026-08-31T13:56:21.487882+00:00", "trade", 9.866, 6.0]
["2026-08-31T13:56:21.527752+00:00", "trade", 9.84, 10.0]
["2026-08-31T13:56:21.527852+00:00", "trade", 9.86, 1.0]
["2026-08-31T13:56:21.528444+00:00", "quote", 9.79, 9.87]
["2026-08-31T13:56:21.528550+00:00", "quote", 9.78, 9.87]
["2026-08-31T13:56:21.531546+00:00", "trade", 9.825, 1.0]
["2026-08-31T13:56:21.628697+00:00", "trade", 9.825, 1.0]
["2026-08-31T13:56:21.649750+00:00", "trade", 9.8645, 100.0]
["2026-08-31T13:56:21.687675+00:00", "trade", 9.86, 10.0]
["2026-08-31T13:56:21.690491+00:00", "trade", 9.784, 13.0]
["2026-08-31T13:56:21.690556+00:00", "trade", 9.86, 305.0]
["2026-08-31T13:56:21.692712+00:00", "trade", 9.825, 22.0]
["2026-08-31T13:56:21.711692+00:00", "trade", 9.866, 9.0]
["2026-08-31T13:56:21.725362+00:00", "quote", 9.8, 9.87]
["2026-08-31T13:56:21.735931+00:00", "trade", 9.86, 200.0]
["2026-08-31T13:56:21.736181+00:00", "trade", 9.86, 250.0]
["2026-08-31T13:56:21.748296+00:00", "trade", 9.86, 300.0]
["2026-08-31T13:56:21.748953+00:00", "trade", 9.86, 700.0]
["2026-08-31T13:56:21.749866+00:00", "trade", 9.86, 50.0]
["2026-08-31T13:56:21.760822+00:00", "trade", 9.87, 25.0]
["2026-08-31T13:56:21.760823+00:00", "trade", 9.87, 30.0]
["2026-08-31T13:56:21.760861+00:00", "trade", 9.86, 19.0]
["2026-08-31T13:56:21.760926+00:00", "trade", 9.86, 20.0]
["2026-08-31T13:56:21.760926+00:00", "trade", 9.86, 16.0]
["2026-08-31T13:56:21.760978+00:00", "trade", 9.87, 100.0]
["2026-08-31T13:56:21.760979+00:00", "quote", 9.8, 9.88]
["2026-08-31T13:56:21.761000+00:00", "quote", 9.8, 9.9]
["2026-08-31T13:56:21.761045+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:56:21.761047+00:00", "quote", 9.8, 9.91]
["2026-08-31T13:56:21.761075+00:00", "trade", 9.87, 30.0]
["2026-08-31T13:56:21.761128+00:00", "trade", 9.87, 1.0]
["2026-08-31T13:56:21.761493+00:00", "quote", 9.81, 9.91]
["2026-08-31T13:56:21.761657+00:00", "quote", 9.8, 9.91]
["2026-08-31T13:56:21.763874+00:00", "quote", 9.81, 9.91]
["2026-08-31T13:56:21.785587+00:00", "trade", 9.8, 241.0]
["2026-08-31T13:56:21.786640+00:00", "trade", 9.86, 50.0]
["2026-08-31T13:56:21.799842+00:00", "trade", 9.8601, 63.0]
["2026-08-31T13:56:21.814189+00:00", "trade", 9.8, 1.0]
["2026-08-31T13:56:21.834573+00:00", "trade", 9.909, 100.0]
["2026-08-31T13:56:21.864489+00:00", "trade", 9.8889, 50.0]
["2026-08-31T13:56:21.899904+00:00", "trade", 9.86, 20.0]
["2026-08-31T13:56:21.935845+00:00", "trade", 9.9099, 1.0]
["2026-08-31T13:56:22.003806+00:00", "trade", 9.8348, 3.0]
["2026-08-31T13:56:22.003883+00:00", "trade", 9.86, 20.0]
["2026-08-31T13:56:22.003899+00:00", "trade", 9.8659, 1.0]
["2026-08-31T13:56:22.037184+00:00", "trade", 9.86, 17.0]
["2026-08-31T13:56:22.037186+00:00", "trade", 9.86, 28.0]
["2026-08-31T13:56:22.037673+00:00", "trade", 9.87, 10.0]
["2026-08-31T13:56:22.048295+00:00", "trade", 9.8816, 6.0]
["2026-08-31T13:56:22.087634+00:00", "trade", 9.883, 10.0]
["2026-08-31T13:56:22.104485+00:00", "trade", 9.8601, 6.0]
["2026-08-31T13:56:22.104846+00:00", "trade", 9.8601, 1.0]
["2026-08-31T13:56:22.145450+00:00", "trade", 9.85, 5.0]
["2026-08-31T13:56:22.145482+00:00", "trade", 9.825, 2.0]
["2026-08-31T13:56:22.219496+00:00", "trade", 9.8852, 1.0]
["2026-08-31T13:56:22.321907+00:00", "trade", 9.8852, 3.0]
["2026-08-31T13:56:22.359522+00:00", "trade", 9.9099, 100.0]
["2026-08-31T13:56:22.370660+00:00", "trade", 9.86, 4.0]
["2026-08-31T13:56:22.415434+00:00", "trade", 9.86, 4.0]
["2026-08-31T13:56:22.497574+00:00", "quote", 9.85, 9.91]
["2026-08-31T13:56:22.517056+00:00", "trade", 9.86, 108.0]
["2026-08-31T13:56:22.567977+00:00", "trade", 9.9087, 10.0]
["2026-08-31T13:56:22.640976+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:56:22.721520+00:00", "trade", 9.88, 700.0]
["2026-08-31T13:56:22.827038+00:00", "trade", 9.9099, 3.0]
["2026-08-31T13:56:22.879797+00:00", "trade", 9.8951, 7.0]
["2026-08-31T13:56:22.949615+00:00", "trade", 9.91, 96.0]
["2026-08-31T13:56:22.951324+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:56:22.998282+00:00", "trade", 9.8541, 4.0]
["2026-08-31T13:56:23.020570+00:00", "trade", 9.88, 30.0]
["2026-08-31T13:56:23.024193+00:00", "trade", 9.8955, 9.0]
["2026-08-31T13:56:23.089042+00:00", "trade", 9.9099, 5.0]
["2026-08-31T13:56:23.096075+00:00", "trade", 9.904, 25.0]
["2026-08-31T13:56:23.196537+00:00", "quote", 9.88, 9.91]
["2026-08-31T13:56:23.213482+00:00", "trade", 9.8541, 1.0]
["2026-08-31T13:56:23.233599+00:00", "trade", 9.9059, 5.0]
["2026-08-31T13:56:23.239434+00:00", "trade", 9.9099, 10.0]
["2026-08-31T13:56:23.239479+00:00", "quote", 9.88, 9.92]
["2026-08-31T13:56:23.292175+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:56:23.292390+00:00", "trade", 9.91, 200.0]
["2026-08-31T13:56:23.294749+00:00", "trade", 9.91, 200.0]
["2026-08-31T13:56:23.295143+00:00", "trade", 9.91, 500.0]
["2026-08-31T13:56:23.345199+00:00", "trade", 9.9, 779.0]
["2026-08-31T13:56:23.345300+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:56:23.482677+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:56:23.535559+00:00", "trade", 9.9159, 1.0]
["2026-08-31T13:56:23.569612+00:00", "quote", 9.88, 9.93]
["2026-08-31T13:56:23.639444+00:00", "trade", 9.91, 1.0]
["2026-08-31T13:56:23.639494+00:00", "trade", 9.91, 2.0]
["2026-08-31T13:56:23.639626+00:00", "trade", 9.91, 28.0]
["2026-08-31T13:56:23.693797+00:00", "trade", 9.905, 100.0]
["2026-08-31T13:56:23.694888+00:00", "trade", 9.91, 21.0]
["2026-08-31T13:56:23.741162+00:00", "trade", 9.8841, 5.0]
["2026-08-31T13:56:23.843457+00:00", "trade", 9.8999, 10.0]
["2026-08-31T13:56:23.843847+00:00", "trade", 9.9, 21.0]
["2026-08-31T13:56:23.845308+00:00", "trade", 9.9, 10.0]
["2026-08-31T13:56:23.857363+00:00", "trade", 9.91, 69.0]
["2026-08-31T13:56:23.892743+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:56:23.893930+00:00", "trade", 9.9294, 10.0]
["2026-08-31T13:56:23.966033+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:56:23.966232+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:56:23.966428+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:56:24.012305+00:00", "trade", 9.92, 42.0]
["2026-08-31T13:56:24.015302+00:00", "trade", 9.884, 800.0]
["2026-08-31T13:56:24.016696+00:00", "trade", 9.89, 9.0]
["2026-08-31T13:56:24.016697+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:56:24.017138+00:00", "trade", 9.89, 1.0]
["2026-08-31T13:56:24.028114+00:00", "trade", 9.9, 2500.0]
["2026-08-31T13:56:24.044143+00:00", "trade", 9.9259, 3.0]
["2026-08-31T13:56:24.075716+00:00", "trade", 9.904, 50.0]
["2026-08-31T13:56:24.151955+00:00", "trade", 9.905, 14.0]
["2026-08-31T13:56:24.191589+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:56:24.192282+00:00", "trade", 9.92, 6.0]
["2026-08-31T13:56:24.192658+00:00", "trade", 9.92, 6.0]
["2026-08-31T13:56:24.197099+00:00", "trade", 9.9298, 200.0]
["2026-08-31T13:56:24.197254+00:00", "trade", 9.9289, 88.0]
["2026-08-31T13:56:24.248688+00:00", "trade", 9.8841, 48.0]
["2026-08-31T13:56:24.301953+00:00", "trade", 9.9287, 100.0]
["2026-08-31T13:56:24.339997+00:00", "trade", 9.9173, 2.0]
["2026-08-31T13:56:24.354604+00:00", "trade", 9.8841, 21.0]
["2026-08-31T13:56:24.379716+00:00", "trade", 9.849133, 60.0]
["2026-08-31T13:56:24.491433+00:00", "trade", 9.9299, 10.0]
["2026-08-31T13:56:24.500389+00:00", "trade", 9.905, 200.0]
["2026-08-31T13:56:24.502234+00:00", "trade", 9.905, 20.0]
["2026-08-31T13:56:24.533216+00:00", "trade", 9.905, 30.0]
["2026-08-31T13:56:24.668263+00:00", "trade", 9.905, 31.0]
["2026-08-31T13:56:24.725398+00:00", "trade", 9.91, 100.0]
["2026-08-31T13:56:24.725591+00:00", "trade", 9.91, 259.0]
["2026-08-31T13:56:24.726678+00:00", "trade", 9.92, 241.0]
["2026-08-31T13:56:24.726871+00:00", "trade", 9.92, 428.0]
["2026-08-31T13:56:24.728309+00:00", "trade", 9.92, 3.0]
["2026-08-31T13:56:24.737698+00:00", "trade", 9.9299, 169.0]
["2026-08-31T13:56:24.737899+00:00", "trade", 9.9299, 100.0]
["2026-08-31T13:56:24.738061+00:00", "trade", 9.9299, 20.0]
["2026-08-31T13:56:24.739060+00:00", "trade", 9.9259, 3.0]
["2026-08-31T13:56:24.739189+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:56:24.739209+00:00", "quote", 9.91, 9.93]
["2026-08-31T13:56:24.739289+00:00", "trade", 9.93, 30.0]
["2026-08-31T13:56:24.739291+00:00", "trade", 9.93, 300.0]
["2026-08-31T13:56:24.739291+00:00", "trade", 9.93, 298.0]
["2026-08-31T13:56:24.739291+00:00", "quote", 9.91, 9.95]
["2026-08-31T13:56:24.739341+00:00", "trade", 9.93, 3.0]
["2026-08-31T13:56:24.739413+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:56:24.739454+00:00", "quote", 9.91, 9.95]
["2026-08-31T13:56:24.739993+00:00", "quote", 9.88, 9.95]
["2026-08-31T13:56:24.744130+00:00", "quote", 9.88, 9.95]
["2026-08-31T13:56:24.754892+00:00", "trade", 9.9259, 2.0]
["2026-08-31T13:56:24.754994+00:00", "trade", 9.9259, 5.0]
["2026-08-31T13:56:24.755005+00:00", "trade", 9.9499, 152.0]
["2026-08-31T13:56:24.755481+00:00", "trade", 9.9499, 57.0]
["2026-08-31T13:56:24.756008+00:00", "quote", 9.88, 9.97]
["2026-08-31T13:56:24.756009+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:56:24.756030+00:00", "quote", 9.88, 9.95]
["2026-08-31T13:56:24.756036+00:00", "quote", 9.93, 9.95]
["2026-08-31T13:56:24.756109+00:00", "trade", 9.95, 30.0]
["2026-08-31T13:56:24.756254+00:00", "quote", 9.93, 9.97]
["2026-08-31T13:56:24.756255+00:00", "trade", 9.95, 13.0]
["2026-08-31T13:56:24.756262+00:00", "quote", 9.93, 9.95]
["2026-08-31T13:56:24.756784+00:00", "quote", 9.93, 9.95]
["2026-08-31T13:56:24.756850+00:00", "quote", 9.88, 9.95]
["2026-08-31T13:56:24.757588+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:56:24.760102+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:56:24.761594+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:56:24.842612+00:00", "trade", 9.925, 2.0]
["2026-08-31T13:56:24.887159+00:00", "trade", 9.925, 3.0]
["2026-08-31T13:56:25.060211+00:00", "trade", 9.9259, 4.0]
["2026-08-31T13:56:25.069150+00:00", "trade", 9.925, 25.0]
["2026-08-31T13:56:25.086557+00:00", "trade", 9.925, 100.0]
["2026-08-31T13:56:25.101476+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:56:25.101616+00:00", "trade", 9.95, 87.0]
["2026-08-31T13:56:25.101616+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:56:25.101617+00:00", "trade", 9.95, 12.0]
["2026-08-31T13:56:25.101623+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:56:25.101630+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:56:25.101644+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:56:25.101646+00:00", "trade", 9.95, 88.0]
["2026-08-31T13:56:25.192659+00:00", "trade", 9.925, 500.0]
["2026-08-31T13:56:25.246659+00:00", "trade", 9.9459, 20.0]
["2026-08-31T13:56:25.251069+00:00", "trade", 9.9452, 1.0]
["2026-08-31T13:56:25.275287+00:00", "trade", 9.925, 10.0]
["2026-08-31T13:56:25.322394+00:00", "trade", 9.925, 5.0]
["2026-08-31T13:56:25.337144+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:56:25.398332+00:00", "trade", 9.9489, 5.0]
["2026-08-31T13:56:25.516080+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:56:25.516147+00:00", "trade", 9.9462, 50.0]
["2026-08-31T13:56:25.540061+00:00", "trade", 9.9459, 10.0]
["2026-08-31T13:56:25.614391+00:00", "trade", 9.9059, 100.0]
["2026-08-31T13:56:25.624868+00:00", "trade", 9.93, 21.0]
["2026-08-31T13:56:25.625222+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:56:25.628799+00:00", "quote", 9.9, 9.93]
["2026-08-31T13:56:25.690373+00:00", "trade", 9.9226, 10.0]
["2026-08-31T13:56:25.709209+00:00", "trade", 9.9255, 54.0]
["2026-08-31T13:56:25.725347+00:00", "trade", 9.93, 178.0]
["2026-08-31T13:56:25.725350+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:56:25.761602+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:56:25.826004+00:00", "trade", 9.9104, 31.0]
["2026-08-31T13:56:25.850110+00:00", "trade", 9.9373, 4.0]
["2026-08-31T13:56:25.923136+00:00", "trade", 9.9373, 5.0]
["2026-08-31T13:56:25.923509+00:00", "trade", 9.9373, 1.0]
["2026-08-31T13:56:25.929197+00:00", "quote", 9.9, 9.93]
["2026-08-31T13:56:25.969288+00:00", "trade", 9.915, 10.0]
["2026-08-31T13:56:26.008085+00:00", "trade", 9.915, 1.0]
["2026-08-31T13:56:26.034601+00:00", "trade", 9.93, 90.0]
["2026-08-31T13:56:26.034603+00:00", "quote", 9.9, 9.93]
["2026-08-31T13:56:26.034653+00:00", "trade", 9.93, 410.0]
["2026-08-31T13:56:26.034654+00:00", "quote", 9.9, 9.95]
["2026-08-31T13:56:26.068738+00:00", "trade", 9.925, 30.0]
["2026-08-31T13:56:26.084896+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:56:26.258508+00:00", "trade", 9.95, 14.0]
["2026-08-31T13:56:26.258900+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:56:26.277388+00:00", "trade", 9.9459, 20.0]
["2026-08-31T13:56:26.293530+00:00", "trade", 9.9283, 15.0]
["2026-08-31T13:56:26.357454+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:56:26.359839+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:56:26.359840+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:56:26.359841+00:00", "trade", 9.95, 79.0]
["2026-08-31T13:56:26.359860+00:00", "quote", 9.94, 9.98]
["2026-08-31T13:56:26.360604+00:00", "quote", 9.93, 9.98]
["2026-08-31T13:56:26.360681+00:00", "quote", 9.9, 9.98]
["2026-08-31T13:56:26.371910+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:56:26.371911+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:56:26.371915+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:56:26.385035+00:00", "trade", 9.97, 5.0]
["2026-08-31T13:56:26.385263+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:56:26.385399+00:00", "quote", 9.9, 9.99]
["2026-08-31T13:56:26.386561+00:00", "trade", 9.945, 14.0]
["2026-08-31T13:56:26.401483+00:00", "quote", 9.9, 9.99]
["2026-08-31T13:56:26.401560+00:00", "trade", 9.98, 4.0]
["2026-08-31T13:56:26.444947+00:00", "trade", 9.945, 5.0]
["2026-08-31T13:56:26.504110+00:00", "trade", 9.9742, 50.0]
["2026-08-31T13:56:26.507319+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:56:26.507378+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:56:26.507592+00:00", "quote", 9.9, 10.0]
["2026-08-31T13:56:26.551510+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:56:26.563024+00:00", "trade", 9.95, 450.0]
["2026-08-31T13:56:26.573851+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:56:26.620354+00:00", "trade", 9.9504, 18.0]
["2026-08-31T13:56:26.770053+00:00", "trade", 9.9039, 1000.0]
["2026-08-31T13:56:26.797252+00:00", "trade", 9.97, 70.0]
["2026-08-31T13:56:26.799463+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:56:26.800998+00:00", "trade", 9.992, 30.0]
["2026-08-31T13:56:26.857928+00:00", "trade", 9.9959, 200.0]
["2026-08-31T13:56:26.872778+00:00", "trade", 9.9873, 15.0]
["2026-08-31T13:56:27.099486+00:00", "trade", 9.9541, 4.0]
["2026-08-31T13:56:27.123924+00:00", "trade", 9.9999, 10.0]
["2026-08-31T13:56:27.245162+00:00", "trade", 9.9561, 284.0]
["2026-08-31T13:56:27.252879+00:00", "trade", 9.9873, 1.0]
["2026-08-31T13:56:27.277976+00:00", "trade", 9.9959, 84.0]
["2026-08-31T13:56:27.278032+00:00", "trade", 9.9541, 9.0]
["2026-08-31T13:56:27.462267+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:56:27.462386+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:56:27.467622+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:56:27.469485+00:00", "trade", 9.9627, 5.0]
["2026-08-31T13:56:27.479680+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:56:27.500104+00:00", "quote", 9.95, 9.99]
["2026-08-31T13:56:27.569003+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:56:27.574080+00:00", "trade", 9.9959, 5.0]
["2026-08-31T13:56:27.591577+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:56:27.608128+00:00", "trade", 9.9541, 26.0]
["2026-08-31T13:56:27.623494+00:00", "trade", 9.98, 20.0]
["2026-08-31T13:56:27.643855+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:56:27.643863+00:00", "quote", 9.95, 9.96]
["2026-08-31T13:56:27.643957+00:00", "quote", 9.93, 9.96]
["2026-08-31T13:56:27.643958+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:56:27.644015+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:56:27.644017+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:56:27.644018+00:00", "trade", 9.95, 26.0]
["2026-08-31T13:56:27.644020+00:00", "quote", 9.93, 9.97]
["2026-08-31T13:56:27.644433+00:00", "quote", 9.93, 9.99]
["2026-08-31T13:56:27.657179+00:00", "trade", 9.9304, 80.0]
["2026-08-31T13:56:27.688935+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:56:27.690668+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:56:27.798974+00:00", "trade", 9.9341, 6.0]
["2026-08-31T13:56:27.829782+00:00", "trade", 9.9459, 1.0]
["2026-08-31T13:56:27.833482+00:00", "trade", 9.96, 5.0]
["2026-08-31T13:56:27.837303+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:56:27.871703+00:00", "trade", 9.9341, 167.0]
["2026-08-31T13:56:27.872843+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:56:27.872844+00:00", "trade", 9.94, 2.0]
["2026-08-31T13:56:27.872844+00:00", "quote", 9.92, 9.99]
["2026-08-31T13:56:27.907537+00:00", "trade", 9.9859, 10.0]
["2026-08-31T13:56:27.960351+00:00", "trade", 9.96, 2.0]
["2026-08-31T13:56:27.982511+00:00", "trade", 9.955, 1.0]
["2026-08-31T13:56:28.027751+00:00", "trade", 9.955, 1000.0]
["2026-08-31T13:56:28.174223+00:00", "trade", 9.9899, 5.0]
["2026-08-31T13:56:28.237034+00:00", "trade", 9.955, 65.0]
["2026-08-31T13:56:28.306541+00:00", "trade", 9.9241, 1.0]
["2026-08-31T13:56:28.379280+00:00", "trade", 9.9859, 7.0]
["2026-08-31T13:56:28.379325+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:56:28.406825+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:56:28.410570+00:00", "trade", 9.93, 47.0]
["2026-08-31T13:56:28.410925+00:00", "trade", 9.93, 10.0]
["2026-08-31T13:56:28.410927+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:56:28.410927+00:00", "trade", 9.93, 52.0]
["2026-08-31T13:56:28.410929+00:00", "quote", 9.9, 9.99]
["2026-08-31T13:56:28.410940+00:00", "trade", 9.93, 36.0]
["2026-08-31T13:56:28.410941+00:00", "quote", 9.9, 9.99]
["2026-08-31T13:56:28.413824+00:00", "quote", 9.9, 9.93]
["2026-08-31T13:56:28.416246+00:00", "trade", 9.9859, 8.0]
["2026-08-31T13:56:28.439989+00:00", "trade", 9.9071, 100.0]
["2026-08-31T13:56:28.440966+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:56:28.440966+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:56:28.440967+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:56:28.556801+00:00", "trade", 9.915, 100.0]
["2026-08-31T13:56:28.570549+00:00", "trade", 9.93, 7.0]
["2026-08-31T13:56:28.590328+00:00", "trade", 9.915, 10.0]
["2026-08-31T13:56:28.614259+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:56:28.614330+00:00", "trade", 9.93, 516.0]
["2026-08-31T13:56:28.614331+00:00", "quote", 9.9, 9.99]
["2026-08-31T13:56:28.614346+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:56:28.614347+00:00", "trade", 9.93, 50.0]
["2026-08-31T13:56:28.614352+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:56:28.614642+00:00", "trade", 9.93, 25.0]
["2026-08-31T13:56:28.615221+00:00", "trade", 9.99, 500.0]
["2026-08-31T13:56:28.615284+00:00", "trade", 9.99, 500.0]
["2026-08-31T13:56:28.615401+00:00", "trade", 9.99, 500.0]
["2026-08-31T13:56:28.615484+00:00", "trade", 9.975, 100.0]
["2026-08-31T13:56:28.615574+00:00", "trade", 9.975, 100.0]
["2026-08-31T13:56:28.615622+00:00", "trade", 9.99, 500.0]
["2026-08-31T13:56:28.615661+00:00", "trade", 9.985, 100.0]
["2026-08-31T13:56:28.615711+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:56:28.615755+00:00", "trade", 9.985, 100.0]
["2026-08-31T13:56:28.615781+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:56:28.615842+00:00", "trade", 9.99, 33.0]
["2026-08-31T13:56:28.615903+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:56:28.615919+00:00", "trade", 9.99, 167.0]
["2026-08-31T13:56:28.618603+00:00", "trade", 9.99, 2900.0]
["2026-08-31T13:56:28.624339+00:00", "trade", 9.9859, 1.0]
["2026-08-31T13:56:28.642926+00:00", "trade", 9.98, 5.0]
["2026-08-31T13:56:28.666831+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:56:28.666833+00:00", "quote", 9.9, 9.99]
["2026-08-31T13:56:28.666841+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:56:28.666841+00:00", "quote", 9.9, 10.0]
["2026-08-31T13:56:28.666848+00:00", "quote", 9.9, 9.99]
["2026-08-31T13:56:28.666859+00:00", "quote", 9.98, 9.99]
["2026-08-31T13:56:28.666867+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:56:28.666867+00:00", "quote", 9.98, 9.99]
["2026-08-31T13:56:28.666870+00:00", "trade", 9.99, 150.0]
["2026-08-31T13:56:28.666872+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:56:28.666875+00:00", "quote", 9.98, 10.0]
["2026-08-31T13:56:28.666882+00:00", "quote", 9.98, 9.99]
["2026-08-31T13:56:28.666888+00:00", "trade", 9.99, 200.0]
["2026-08-31T13:56:28.666888+00:00", "quote", 9.98, 10.0]
["2026-08-31T13:56:28.666896+00:00", "quote", 9.98, 9.99]
["2026-08-31T13:56:28.666899+00:00", "trade", 9.99, 200.0]
["2026-08-31T13:56:28.666903+00:00", "quote", 9.98, 10.0]
["2026-08-31T13:56:28.666909+00:00", "quote", 9.98, 9.99]
["2026-08-31T13:56:28.666916+00:00", "quote", 9.98, 10.0]
["2026-08-31T13:56:28.666917+00:00", "trade", 9.99, 200.0]
["2026-08-31T13:56:28.666918+00:00", "trade", 9.99, 200.0]
["2026-08-31T13:56:28.666923+00:00", "quote", 9.98, 9.99]
["2026-08-31T13:56:28.666927+00:00", "trade", 9.99, 200.0]
["2026-08-31T13:56:28.666929+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:56:28.666931+00:00", "quote", 9.98, 10.0]
["2026-08-31T13:56:28.666944+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:56:28.666996+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:56:28.667000+00:00", "trade", 10.0, 47.0]
["2026-08-31T13:56:28.667003+00:00", "trade", 10.0, 45.0]
["2026-08-31T13:56:28.667011+00:00", "trade", 10.0, 53.0]
["2026-08-31T13:56:28.667013+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:56:28.667018+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:56:28.667022+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:56:28.667043+00:00", "trade", 9.99, 2.0]
["2026-08-31T13:56:28.667072+00:00", "trade", 10.0, 270.0]
["2026-08-31T13:56:28.667074+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:56:28.667074+00:00", "trade", 10.0, 45.0]
["2026-08-31T13:56:28.667074+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:56:28.667075+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:56:28.667079+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:56:28.667080+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:56:28.667109+00:00", "quote", 9.98, 10.01]
["2026-08-31T13:56:28.667232+00:00", "trade", 9.99, 75.0]
["2026-08-31T13:56:28.667356+00:00", "quote", 9.98, 10.02]
["2026-08-31T13:56:28.667578+00:00", "quote", 9.94, 10.02]
["2026-08-31T13:56:28.667626+00:00", "quote", 9.94, 10.02]
["2026-08-31T13:56:28.669345+00:00", "quote", 9.9, 10.02]
["2026-08-31T13:56:28.732952+00:00", "trade", 10.0186, 2.0]
["2026-08-31T13:56:28.733605+00:00", "trade", 10.0199, 300.0]
["2026-08-31T13:56:28.738096+00:00", "trade", 10.0058, 95.0]
["2026-08-31T13:56:28.738462+00:00", "trade", 10.0058, 1.0]
["2026-08-31T13:56:28.795716+00:00", "trade", 10.02, 50.0]
["2026-08-31T13:56:28.809000+00:00", "trade", 9.9633, 3.0]
["2026-08-31T13:56:28.809375+00:00", "trade", 9.9633, 1.0]
["2026-08-31T13:56:28.848135+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:56:28.874127+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:56:28.874311+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:56:28.874344+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:56:28.874362+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:56:28.874382+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:56:28.874675+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:56:28.874675+00:00", "quote", 9.9, 10.02]
["2026-08-31T13:56:28.874695+00:00", "quote", 10.0, 10.02]
["2026-08-31T13:56:28.874985+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:56:28.874986+00:00", "quote", 10.0, 10.03]
["2026-08-31T13:56:28.875085+00:00", "trade", 10.01, 30.0]
["2026-08-31T13:56:28.875257+00:00", "trade", 10.02, 25.0]
["2026-08-31T13:56:28.875341+00:00", "quote", 10.0, 10.04]
["2026-08-31T13:56:28.875453+00:00", "quote", 9.99, 10.04]
["2026-08-31T13:56:28.875513+00:00", "quote", 9.95, 10.04]
["2026-08-31T13:56:28.875526+00:00", "quote", 9.95, 10.04]
["2026-08-31T13:56:28.875530+00:00", "quote", 9.9, 10.04]
["2026-08-31T13:56:28.879352+00:00", "quote", 9.9, 10.04]
["2026-08-31T13:56:28.886921+00:00", "trade", 9.9259, 50.0]
["2026-08-31T13:56:29.087942+00:00", "trade", 10.04, 40.0]
["2026-08-31T13:56:29.111884+00:00", "trade", 9.9999, 1.0]
["2026-08-31T13:56:29.129821+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:56:29.140739+00:00", "quote", 10.04, 10.04]
["2026-08-31T13:56:29.140813+00:00", "trade", 10.04, 68.0]
["2026-08-31T13:56:29.140815+00:00", "quote", 10.04, 10.04]
["2026-08-31T13:56:29.140881+00:00", "trade", 10.04, 48.0]
["2026-08-31T13:56:29.140882+00:00", "quote", 10.04, 10.04]
["2026-08-31T13:56:29.141071+00:00", "quote", 10.04, 10.09]
["2026-08-31T13:56:29.141403+00:00", "quote", 10.04, 10.09]
["2026-08-31T13:56:29.143228+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:29.145643+00:00", "trade", 10.04, 1025.0]
["2026-08-31T13:56:29.145643+00:00", "quote", 10.04, 10.09]
["2026-08-31T13:56:29.145656+00:00", "trade", 10.04, 159.0]
["2026-08-31T13:56:29.145657+00:00", "quote", 9.9, 10.09]
["2026-08-31T13:56:29.192916+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:56:29.215300+00:00", "trade", 10.0, 81.0]
["2026-08-31T13:56:29.220827+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:56:29.222608+00:00", "trade", 9.995, 50.0]
["2026-08-31T13:56:29.232760+00:00", "trade", 9.9, 1.0]
["2026-08-31T13:56:29.241123+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:56:29.273141+00:00", "trade", 9.995, 100.0]
["2026-08-31T13:56:29.274087+00:00", "trade", 10.0, 19.0]
["2026-08-31T13:56:29.274516+00:00", "trade", 9.93, 81.0]
["2026-08-31T13:56:29.275076+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:56:29.275797+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:56:29.290853+00:00", "trade", 9.91, 700.0]
["2026-08-31T13:56:29.320619+00:00", "trade", 10.0428, 5.0]
["2026-08-31T13:56:29.339773+00:00", "trade", 10.044, 10.0]
["2026-08-31T13:56:29.340364+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:56:29.340366+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:56:29.340366+00:00", "trade", 10.06, 43.0]
["2026-08-31T13:56:29.340449+00:00", "quote", 9.9, 10.09]
["2026-08-31T13:56:29.359649+00:00", "quote", 9.9, 10.09]
["2026-08-31T13:56:29.382127+00:00", "trade", 9.966533, 300.0]
["2026-08-31T13:56:29.383013+00:00", "quote", 9.95, 10.09]
["2026-08-31T13:56:29.392983+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:56:29.392991+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:29.394197+00:00", "trade", 10.0894, 10.0]
["2026-08-31T13:56:29.394268+00:00", "trade", 10.0894, 100.0]
["2026-08-31T13:56:29.419150+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:29.420201+00:00", "trade", 10.0899, 100.0]
["2026-08-31T13:56:29.421219+00:00", "trade", 10.06, 90.0]
["2026-08-31T13:56:29.421579+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:29.422184+00:00", "trade", 10.0899, 90.0]
["2026-08-31T13:56:29.422279+00:00", "trade", 10.0899, 100.0]
["2026-08-31T13:56:29.536242+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:56:29.589649+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:29.590962+00:00", "trade", 10.0894, 100.0]
["2026-08-31T13:56:29.638800+00:00", "trade", 9.9501, 10.0]
["2026-08-31T13:56:29.648369+00:00", "trade", 9.9472, 4.0]
["2026-08-31T13:56:29.670701+00:00", "trade", 10.02, 3.0]
["2026-08-31T13:56:29.706498+00:00", "trade", 9.9501, 900.0]
["2026-08-31T13:56:29.707198+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:56:29.707819+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:56:29.747432+00:00", "trade", 10.02, 80.0]
["2026-08-31T13:56:29.758977+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:56:29.805073+00:00", "trade", 10.0499, 2.0]
["2026-08-31T13:56:29.805429+00:00", "trade", 10.0499, 1.0]
["2026-08-31T13:56:29.829150+00:00", "trade", 9.9847, 139.0]
["2026-08-31T13:56:29.829158+00:00", "trade", 9.9848, 2.0]
["2026-08-31T13:56:29.838610+00:00", "trade", 10.02, 40.0]
["2026-08-31T13:56:29.842691+00:00", "trade", 10.0899, 100.0]
["2026-08-31T13:56:29.843443+00:00", "trade", 10.0512, 37.0]
["2026-08-31T13:56:29.885403+00:00", "trade", 9.9861, 75.0]
["2026-08-31T13:56:29.927503+00:00", "trade", 10.0526, 50.0]
["2026-08-31T13:56:29.931922+00:00", "trade", 10.02, 6.0]
["2026-08-31T13:56:30.022028+00:00", "trade", 10.0492, 24.0]
["2026-08-31T13:56:30.036994+00:00", "trade", 10.0899, 100.0]
["2026-08-31T13:56:30.087387+00:00", "trade", 10.076, 10.0]
["2026-08-31T13:56:30.107176+00:00", "quote", 9.99, 10.09]
["2026-08-31T13:56:30.110699+00:00", "trade", 10.06, 15.0]
["2026-08-31T13:56:30.156055+00:00", "trade", 10.0552, 10.0]
["2026-08-31T13:56:30.233508+00:00", "trade", 10.0724, 100.0]
["2026-08-31T13:56:30.255912+00:00", "trade", 10.0607, 1.0]
["2026-08-31T13:56:30.261581+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:30.262722+00:00", "trade", 10.0894, 100.0]
["2026-08-31T13:56:30.263945+00:00", "trade", 10.08, 2.0]
["2026-08-31T13:56:30.269573+00:00", "trade", 10.04, 160.0]
["2026-08-31T13:56:30.278158+00:00", "trade", 10.04, 900.0]
["2026-08-31T13:56:30.304967+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:56:30.304976+00:00", "trade", 9.9978, 50.0]
["2026-08-31T13:56:30.305363+00:00", "quote", 9.96, 10.09]
["2026-08-31T13:56:30.305372+00:00", "quote", 9.95, 10.09]
["2026-08-31T13:56:30.306222+00:00", "trade", 10.03, 5.0]
["2026-08-31T13:56:30.332060+00:00", "trade", 10.0899, 100.0]
["2026-08-31T13:56:30.334964+00:00", "trade", 10.02, 2.0]
["2026-08-31T13:56:30.336604+00:00", "trade", 10.0552, 1.0]
["2026-08-31T13:56:30.450874+00:00", "trade", 10.0492, 10.0]
["2026-08-31T13:56:30.523062+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:56:30.543518+00:00", "quote", 9.95, 10.08]
["2026-08-31T13:56:30.590762+00:00", "trade", 10.0782, 150.0]
["2026-08-31T13:56:30.638829+00:00", "trade", 10.015, 50.0]
["2026-08-31T13:56:30.732134+00:00", "trade", 10.02, 99.0]
["2026-08-31T13:56:30.780464+00:00", "trade", 9.9501, 26.0]
["2026-08-31T13:56:30.838957+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:56:30.839012+00:00", "trade", 10.01, 6.0]
["2026-08-31T13:56:30.839166+00:00", "quote", 9.95, 10.08]
["2026-08-31T13:56:30.839167+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:56:30.839186+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:56:30.839744+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:56:30.840009+00:00", "quote", 9.95, 10.08]
["2026-08-31T13:56:30.847008+00:00", "trade", 10.0799, 100.0]
["2026-08-31T13:56:30.850435+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:56:30.877475+00:00", "trade", 10.04, 400.0]
["2026-08-31T13:56:30.897401+00:00", "trade", 10.0799, 100.0]
["2026-08-31T13:56:30.917232+00:00", "trade", 10.0552, 5.0]
["2026-08-31T13:56:30.956306+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:56:30.965044+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:56:30.975049+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:56:30.975274+00:00", "trade", 10.0014, 1.0]
["2026-08-31T13:56:30.984768+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:56:31.007288+00:00", "trade", 10.0063, 300.0]
["2026-08-31T13:56:31.025863+00:00", "trade", 10.0, 300.0]
["2026-08-31T13:56:31.025863+00:00", "quote", 9.97, 10.08]
["2026-08-31T13:56:31.025867+00:00", "quote", 9.95, 10.08]
["2026-08-31T13:56:31.025920+00:00", "trade", 10.0, 29.0]
["2026-08-31T13:56:31.025923+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:56:31.025923+00:00", "trade", 10.0, 8.0]
["2026-08-31T13:56:31.159241+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:56:31.159242+00:00", "trade", 10.04, 99.0]
["2026-08-31T13:56:31.161102+00:00", "trade", 10.0794, 1.0]
["2026-08-31T13:56:31.161210+00:00", "trade", 10.0794, 99.0]
["2026-08-31T13:56:31.171637+00:00", "trade", 10.0041, 8.0]
["2026-08-31T13:56:31.171696+00:00", "trade", 10.0477, 30.0]
["2026-08-31T13:56:31.195522+00:00", "trade", 10.015, 1.0]
["2026-08-31T13:56:31.199621+00:00", "trade", 10.0421, 1.0]
["2026-08-31T13:56:31.214680+00:00", "trade", 10.0799, 200.0]
["2026-08-31T13:56:31.240612+00:00", "trade", 10.015, 8.0]
["2026-08-31T13:56:31.240851+00:00", "trade", 10.0497, 100.0]
["2026-08-31T13:56:31.244172+00:00", "trade", 10.0446, 10.0]
["2026-08-31T13:56:31.273243+00:00", "trade", 10.06, 4.0]
["2026-08-31T13:56:31.273750+00:00", "trade", 10.05, 96.0]
["2026-08-31T13:56:31.278683+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:56:31.279159+00:00", "trade", 10.06, 96.0]
["2026-08-31T13:56:31.279364+00:00", "quote", 9.98, 10.08]
["2026-08-31T13:56:31.279497+00:00", "quote", 9.95, 10.08]
["2026-08-31T13:56:31.284079+00:00", "trade", 10.06, 4.0]
["2026-08-31T13:56:31.284082+00:00", "trade", 10.07, 96.0]
["2026-08-31T13:56:31.288254+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:31.292484+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:31.296155+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:31.300133+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:31.312757+00:00", "trade", 10.06, 5.0]
["2026-08-31T13:56:31.322533+00:00", "trade", 10.03, 66.0]
["2026-08-31T13:56:31.334974+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:31.341577+00:00", "trade", 10.0041, 1.0]
["2026-08-31T13:56:31.373905+00:00", "trade", 10.015, 10.0]
["2026-08-31T13:56:31.410037+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:31.410037+00:00", "quote", 10.06, 10.08]
["2026-08-31T13:56:31.410092+00:00", "trade", 10.06, 150.0]
["2026-08-31T13:56:31.410093+00:00", "quote", 9.95, 10.08]
["2026-08-31T13:56:31.436834+00:00", "trade", 10.0792, 50.0]
["2026-08-31T13:56:31.464367+00:00", "trade", 10.0477, 50.0]
["2026-08-31T13:56:31.507357+00:00", "trade", 10.02, 2.0]
["2026-08-31T13:56:31.507457+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:31.509957+00:00", "trade", 10.015, 100.0]
["2026-08-31T13:56:31.510334+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:31.513103+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:31.515974+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:31.518736+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:31.521496+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:31.524292+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:31.527056+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:31.529813+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:31.532713+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:56:31.532713+00:00", "trade", 10.08, 8.0]
["2026-08-31T13:56:31.532713+00:00", "trade", 10.08, 88.0]
["2026-08-31T13:56:31.536028+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:31.539176+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:31.541940+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:31.545266+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:31.548022+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:31.550816+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:31.553525+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:31.556220+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:31.558976+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:31.561878+00:00", "trade", 10.08, 12.0]
["2026-08-31T13:56:31.561879+00:00", "trade", 10.08, 88.0]
["2026-08-31T13:56:31.561879+00:00", "quote", 9.95, 10.09]
["2026-08-31T13:56:31.564894+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:31.565088+00:00", "trade", 10.08, 12.0]
["2026-08-31T13:56:31.565089+00:00", "trade", 10.08, 13.0]
["2026-08-31T13:56:31.565152+00:00", "trade", 10.08, 75.0]
["2026-08-31T13:56:31.565336+00:00", "quote", 9.95, 10.09]
["2026-08-31T13:56:31.565337+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:56:31.565337+00:00", "trade", 10.09, 300.0]
["2026-08-31T13:56:31.569568+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:56:31.569575+00:00", "trade", 10.09, 75.0]
["2026-08-31T13:56:31.569883+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:56:31.569949+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:56:31.570053+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:56:31.570123+00:00", "trade", 10.09, 8.0]
["2026-08-31T13:56:31.570124+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:56:31.570124+00:00", "trade", 10.09, 11.0]
["2026-08-31T13:56:31.570126+00:00", "trade", 10.09, 5.0]
["2026-08-31T13:56:31.570129+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:56:31.570183+00:00", "trade", 10.09, 50.0]
["2026-08-31T13:56:31.570228+00:00", "quote", 9.96, 10.09]
["2026-08-31T13:56:31.570651+00:00", "quote", 9.99, 10.09]
["2026-08-31T13:56:31.570933+00:00", "quote", 9.96, 10.09]
["2026-08-31T13:56:31.574400+00:00", "quote", 9.95, 10.09]
["2026-08-31T13:56:31.575065+00:00", "quote", 9.99, 10.09]
["2026-08-31T13:56:31.575119+00:00", "trade", 10.08, 40.0]
["2026-08-31T13:56:31.575120+00:00", "quote", 9.95, 10.09]
["2026-08-31T13:56:31.601593+00:00", "trade", 10.07, 500.0]
["2026-08-31T13:56:31.653132+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:56:31.663631+00:00", "quote", 9.95, 10.1]
["2026-08-31T13:56:31.663632+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:56:31.666373+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:56:31.666705+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:56:31.666804+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:56:31.666805+00:00", "trade", 10.1, 995.0]
["2026-08-31T13:56:31.666805+00:00", "quote", 9.95, 10.1]
["2026-08-31T13:56:31.666811+00:00", "quote", 9.99, 10.1]
["2026-08-31T13:56:31.666814+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:56:31.666821+00:00", "trade", 10.1, 85.0]
["2026-08-31T13:56:31.666829+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:56:31.666830+00:00", "trade", 10.1, 220.0]
["2026-08-31T13:56:31.666830+00:00", "trade", 10.11, 48.0]
["2026-08-31T13:56:31.666839+00:00", "quote", 9.99, 10.12]
["2026-08-31T13:56:31.666875+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:56:31.666875+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:56:31.666877+00:00", "trade", 10.11, 64.0]
["2026-08-31T13:56:31.666877+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:56:31.666877+00:00", "quote", 9.99, 10.12]
["2026-08-31T13:56:31.666879+00:00", "quote", 9.96, 10.12]
["2026-08-31T13:56:31.666880+00:00", "quote", 9.99, 10.12]
["2026-08-31T13:56:31.666886+00:00", "quote", 10.0, 10.12]
["2026-08-31T13:56:31.666906+00:00", "trade", 10.1, 30.0]
["2026-08-31T13:56:31.666921+00:00", "quote", 10.0, 10.12]
["2026-08-31T13:56:31.666948+00:00", "trade", 10.12, 3.0]
["2026-08-31T13:56:31.666951+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:56:31.666951+00:00", "trade", 10.12, 8.0]
["2026-08-31T13:56:31.666951+00:00", "trade", 10.12, 252.0]
["2026-08-31T13:56:31.666954+00:00", "trade", 10.12, 2.0]
["2026-08-31T13:56:31.666954+00:00", "quote", 10.0, 10.13]
["2026-08-31T13:56:31.666959+00:00", "trade", 10.12, 5.0]
["2026-08-31T13:56:31.666961+00:00", "trade", 10.12, 20.0]
["2026-08-31T13:56:31.666961+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:56:31.666973+00:00", "quote", 9.99, 10.13]
["2026-08-31T13:56:31.667017+00:00", "quote", 9.99, 10.13]
["2026-08-31T13:56:31.667027+00:00", "quote", 10.01, 10.13]
["2026-08-31T13:56:31.667091+00:00", "quote", 9.99, 10.13]
["2026-08-31T13:56:31.667129+00:00", "trade", 10.11, 3.0]
["2026-08-31T13:56:31.667155+00:00", "quote", 9.95, 10.13]
["2026-08-31T13:56:31.667155+00:00", "quote", 9.99, 10.13]
["2026-08-31T13:56:31.667220+00:00", "quote", 10.0, 10.13]
["2026-08-31T13:56:31.667238+00:00", "quote", 10.0, 10.13]
["2026-08-31T13:56:31.667282+00:00", "quote", 10.0, 10.13]
["2026-08-31T13:56:31.667287+00:00", "quote", 9.99, 10.13]
["2026-08-31T13:56:31.667430+00:00", "quote", 9.95, 10.13]
["2026-08-31T13:56:31.667480+00:00", "quote", 10.0, 10.13]
["2026-08-31T13:56:31.667596+00:00", "quote", 9.95, 10.13]
["2026-08-31T13:56:31.670413+00:00", "trade", 10.13, 45.0]
["2026-08-31T13:56:31.670413+00:00", "trade", 10.13, 55.0]
["2026-08-31T13:56:31.670414+00:00", "quote", 9.95, 10.14]
["2026-08-31T13:56:31.673498+00:00", "trade", 10.13, 22.0]
["2026-08-31T13:56:31.673498+00:00", "trade", 10.13, 11.0]
["2026-08-31T13:56:31.673499+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:56:31.673499+00:00", "quote", 9.95, 10.14]
["2026-08-31T13:56:31.673635+00:00", "trade", 10.14, 113.0]
["2026-08-31T13:56:31.673635+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:56:31.673636+00:00", "quote", 9.95, 10.15]
["2026-08-31T13:56:31.673637+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:56:31.673637+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:56:31.675074+00:00", "trade", 10.14, 13.0]
["2026-08-31T13:56:31.675286+00:00", "trade", 10.14, 12.0]
["2026-08-31T13:56:31.675390+00:00", "trade", 10.14, 42.0]
["2026-08-31T13:56:31.675391+00:00", "trade", 10.14, 6.0]
["2026-08-31T13:56:31.675959+00:00", "quote", 10.11, 10.15]
["2026-08-31T13:56:31.676093+00:00", "quote", 9.95, 10.15]
["2026-08-31T13:56:31.678829+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:56:31.678830+00:00", "trade", 10.15, 75.0]
["2026-08-31T13:56:31.679302+00:00", "quote", 9.95, 10.16]
["2026-08-31T13:56:31.679303+00:00", "trade", 10.15, 8.0]
["2026-08-31T13:56:31.679303+00:00", "trade", 10.15, 168.0]
["2026-08-31T13:56:31.679303+00:00", "trade", 10.15, 4.0]
["2026-08-31T13:56:31.679303+00:00", "trade", 10.15, 108.0]
["2026-08-31T13:56:31.679310+00:00", "trade", 10.15, 112.0]
["2026-08-31T13:56:31.680534+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:56:31.680573+00:00", "trade", 10.0477, 9.0]
["2026-08-31T13:56:31.683425+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:56:31.683447+00:00", "quote", 10.02, 10.16]
["2026-08-31T13:56:31.683513+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:56:31.683517+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:56:31.683525+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:56:31.683527+00:00", "quote", 9.95, 10.16]
["2026-08-31T13:56:31.683537+00:00", "quote", 9.99, 10.16]
["2026-08-31T13:56:31.683549+00:00", "trade", 10.16, 30.0]
["2026-08-31T13:56:31.683551+00:00", "trade", 10.15, 34.0]
["2026-08-31T13:56:31.683553+00:00", "quote", 9.99, 10.16]
["2026-08-31T13:56:31.683608+00:00", "quote", 9.95, 10.16]
["2026-08-31T13:56:31.683635+00:00", "trade", 10.15, 88.0]
["2026-08-31T13:56:31.683635+00:00", "quote", 9.95, 10.16]
["2026-08-31T13:56:31.683664+00:00", "quote", 9.99, 10.16]
["2026-08-31T13:56:31.683757+00:00", "quote", 10.12, 10.16]
["2026-08-31T13:56:31.683778+00:00", "trade", 10.16, 270.0]
["2026-08-31T13:56:31.683779+00:00", "quote", 10.12, 10.16]
["2026-08-31T13:56:31.683940+00:00", "trade", 10.15, 70.0]
["2026-08-31T13:56:31.684127+00:00", "trade", 10.16, 36.0]
["2026-08-31T13:56:31.684127+00:00", "trade", 10.16, 146.0]
["2026-08-31T13:56:31.684129+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:56:31.684316+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:56:31.684380+00:00", "quote", 9.99, 10.17]
["2026-08-31T13:56:31.687652+00:00", "quote", 9.95, 10.17]
["2026-08-31T13:56:31.688134+00:00", "quote", 9.95, 10.17]
["2026-08-31T13:56:31.689262+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:31.689380+00:00", "quote", 10.1, 10.17]
["2026-08-31T13:56:31.689400+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:31.689405+00:00", "trade", 10.17, 20.0]
["2026-08-31T13:56:31.689413+00:00", "trade", 10.17, 32.0]
["2026-08-31T13:56:31.689422+00:00", "trade", 10.17, 48.0]
["2026-08-31T13:56:31.689896+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:56:31.689937+00:00", "quote", 10.08, 10.17]
["2026-08-31T13:56:31.689999+00:00", "quote", 9.95, 10.17]
["2026-08-31T13:56:31.690276+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:56:31.690675+00:00", "trade", 10.17, 135.0]
["2026-08-31T13:56:31.690677+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:56:31.690677+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:31.690679+00:00", "trade", 10.17, 20.0]
["2026-08-31T13:56:31.690679+00:00", "quote", 9.95, 10.18]
["2026-08-31T13:56:31.690681+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:31.690684+00:00", "trade", 10.17, 43.0]
["2026-08-31T13:56:31.691230+00:00", "quote", 9.95, 10.18]
["2026-08-31T13:56:31.691434+00:00", "trade", 10.17, 57.0]
["2026-08-31T13:56:31.695803+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:56:31.695832+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:56:31.695838+00:00", "trade", 10.17, 63.0]
["2026-08-31T13:56:31.695840+00:00", "quote", 9.96, 10.18]
["2026-08-31T13:56:31.696081+00:00", "quote", 9.98, 10.18]
["2026-08-31T13:56:31.696115+00:00", "quote", 10.04, 10.18]
["2026-08-31T13:56:31.696193+00:00", "trade", 10.17, 19.0]
["2026-08-31T13:56:31.696197+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:56:31.696197+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:56:31.696197+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:56:31.696430+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:31.696431+00:00", "trade", 10.18, 28.0]
["2026-08-31T13:56:31.696443+00:00", "quote", 9.96, 10.18]
["2026-08-31T13:56:31.696474+00:00", "quote", 10.03, 10.18]
["2026-08-31T13:56:31.696592+00:00", "quote", 9.96, 10.18]
["2026-08-31T13:56:31.696755+00:00", "quote", 9.96, 10.18]
["2026-08-31T13:56:31.696756+00:00", "trade", 10.18, 50.0]
["2026-08-31T13:56:31.698176+00:00", "trade", 10.18, 148.0]
["2026-08-31T13:56:31.698176+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:56:31.698178+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:56:31.698178+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:56:31.698178+00:00", "quote", 9.96, 10.18]
["2026-08-31T13:56:31.698184+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:56:31.698184+00:00", "trade", 10.18, 181.0]
["2026-08-31T13:56:31.698439+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:56:31.701284+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:56:31.702979+00:00", "trade", 10.18, 68.0]
["2026-08-31T13:56:31.702979+00:00", "trade", 10.18, 32.0]
["2026-08-31T13:56:31.702979+00:00", "quote", 9.96, 10.19]
["2026-08-31T13:56:31.704274+00:00", "quote", 9.95, 10.19]
["2026-08-31T13:56:31.705780+00:00", "trade", 10.19, 24.0]
["2026-08-31T13:56:31.706041+00:00", "quote", 9.95, 10.19]
["2026-08-31T13:56:31.706042+00:00", "trade", 10.19, 421.0]
["2026-08-31T13:56:31.706244+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:56:31.706292+00:00", "quote", 9.96, 10.19]
["2026-08-31T13:56:31.706361+00:00", "quote", 9.95, 10.19]
["2026-08-31T13:56:31.707547+00:00", "trade", 10.13, 19.0]
["2026-08-31T13:56:31.707553+00:00", "trade", 10.1, 6.0]
["2026-08-31T13:56:31.707739+00:00", "trade", 10.1, 25.0]
["2026-08-31T13:56:31.714316+00:00", "quote", 9.95, 10.19]
["2026-08-31T13:56:31.725502+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:31.726968+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:31.828448+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:56:31.853907+00:00", "trade", 10.02, 10.0]
["2026-08-31T13:56:32.067433+00:00", "trade", 10.154, 30.0]
["2026-08-31T13:56:32.074350+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:56:32.074717+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:56:32.088324+00:00", "quote", 10.08, 10.19]
["2026-08-31T13:56:32.098783+00:00", "trade", 10.14, 39.0]
["2026-08-31T13:56:32.109672+00:00", "trade", 10.135, 100.0]
["2026-08-31T13:56:32.148954+00:00", "trade", 10.0096, 1.0]
["2026-08-31T13:56:32.153940+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:32.153940+00:00", "trade", 10.18, 24.0]
["2026-08-31T13:56:32.153940+00:00", "trade", 10.18, 76.0]
["2026-08-31T13:56:32.155595+00:00", "trade", 10.1897, 100.0]
["2026-08-31T13:56:32.155678+00:00", "trade", 10.1897, 24.0]
["2026-08-31T13:56:32.155725+00:00", "trade", 10.1897, 76.0]
["2026-08-31T13:56:32.169998+00:00", "trade", 10.17, 6.0]
["2026-08-31T13:56:32.174569+00:00", "trade", 10.135, 20.0]
["2026-08-31T13:56:32.186922+00:00", "trade", 10.135, 17.0]
["2026-08-31T13:56:32.188108+00:00", "trade", 10.1627, 7.0]
["2026-08-31T13:56:32.230165+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:32.230170+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:32.230195+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:32.230200+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:32.230207+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:32.230211+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:32.230477+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:32.230508+00:00", "trade", 10.17, 94.0]
["2026-08-31T13:56:32.230509+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:32.233958+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:56:32.233966+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:56:32.234323+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:56:32.234732+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:56:32.234957+00:00", "trade", 10.19, 3238.0]
["2026-08-31T13:56:32.234958+00:00", "quote", 10.08, 10.2]
["2026-08-31T13:56:32.234977+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:56:32.235001+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:56:32.235001+00:00", "trade", 10.2, 90.0]
["2026-08-31T13:56:32.235002+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:56:32.235003+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:56:32.235028+00:00", "trade", 10.2, 310.0]
["2026-08-31T13:56:32.235030+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:56:32.235031+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:56:32.235054+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:56:32.235055+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:56:32.235272+00:00", "trade", 10.21, 70.0]
["2026-08-31T13:56:32.235272+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:56:32.235302+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:56:32.235310+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:56:32.235314+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:56:32.235317+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:56:32.235317+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:56:32.235317+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:56:32.235317+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:56:32.235325+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:56:32.235325+00:00", "trade", 10.2, 37.0]
["2026-08-31T13:56:32.235337+00:00", "trade", 10.2, 63.0]
["2026-08-31T13:56:32.235338+00:00", "trade", 10.2, 37.0]
["2026-08-31T13:56:32.235338+00:00", "trade", 10.2, 23.0]
["2026-08-31T13:56:32.235338+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:56:32.235346+00:00", "trade", 10.2, 17.0]
["2026-08-31T13:56:32.235346+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:56:32.235349+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:56:32.235349+00:00", "trade", 10.19, 15.0]
["2026-08-31T13:56:32.235351+00:00", "trade", 10.19, 7.0]
["2026-08-31T13:56:32.235351+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:56:32.235366+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:56:32.235371+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:56:32.235371+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:56:32.235371+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:56:32.235372+00:00", "trade", 10.2, 200.0]
["2026-08-31T13:56:32.235377+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:56:32.235389+00:00", "trade", 10.2, 133.0]
["2026-08-31T13:56:32.235397+00:00", "trade", 10.23, 73.0]
["2026-08-31T13:56:32.235398+00:00", "trade", 10.2, 367.0]
["2026-08-31T13:56:32.235411+00:00", "trade", 10.2, 339.0]
["2026-08-31T13:56:32.235411+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:56:32.235415+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:56:32.235452+00:00", "trade", 10.2, 461.0]
["2026-08-31T13:56:32.235452+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:56:32.235452+00:00", "trade", 10.2, 200.0]
["2026-08-31T13:56:32.235460+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:56:32.235483+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:56:32.235532+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:56:32.235534+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:56:32.235548+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:56:32.235623+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:56:32.235625+00:00", "trade", 10.2, 13.0]
["2026-08-31T13:56:32.235625+00:00", "trade", 10.2, 17.0]
["2026-08-31T13:56:32.235625+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:56:32.235630+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:56:32.235632+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:56:32.235634+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:56:32.235634+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:56:32.235636+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:56:32.235639+00:00", "trade", 10.2, 15.0]
["2026-08-31T13:56:32.235640+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:56:32.235643+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:56:32.235643+00:00", "trade", 10.2, 17.0]
["2026-08-31T13:56:32.235649+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:56:32.235649+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:56:32.235650+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:56:32.235650+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:56:32.235651+00:00", "trade", 10.2, 31.0]
["2026-08-31T13:56:32.235656+00:00", "trade", 10.22, 4.0]
["2026-08-31T13:56:32.235656+00:00", "trade", 10.2, 40.0]
["2026-08-31T13:56:32.235656+00:00", "trade", 10.2, 14.0]
["2026-08-31T13:56:32.235660+00:00", "trade", 10.2, 36.0]
["2026-08-31T13:56:32.235661+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:56:32.235663+00:00", "trade", 10.2, 40.0]
["2026-08-31T13:56:32.235664+00:00", "trade", 10.2, 23.0]
["2026-08-31T13:56:32.235664+00:00", "quote", 10.12, 10.22]
["2026-08-31T13:56:32.235677+00:00", "trade", 10.2, 67.0]
["2026-08-31T13:56:32.235679+00:00", "quote", 10.12, 10.22]
["2026-08-31T13:56:32.235681+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:56:32.235681+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:56:32.235683+00:00", "trade", 10.2, 17.0]
["2026-08-31T13:56:32.235696+00:00", "quote", 10.18, 10.22]
["2026-08-31T13:56:32.235703+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:56:32.235708+00:00", "trade", 10.1899, 200.0]
["2026-08-31T13:56:32.235715+00:00", "trade", 10.23, 250.0]
["2026-08-31T13:56:32.235735+00:00", "trade", 10.1899, 200.0]
["2026-08-31T13:56:32.235764+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:56:32.235770+00:00", "trade", 10.24, 30.0]
["2026-08-31T13:56:32.235797+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:56:32.235848+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:56:32.235849+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:56:32.235851+00:00", "trade", 10.22, 175.0]
["2026-08-31T13:56:32.235851+00:00", "trade", 10.22, 250.0]
["2026-08-31T13:56:32.235851+00:00", "quote", 10.18, 10.24]
["2026-08-31T13:56:32.235957+00:00", "trade", 10.23, 20.0]
["2026-08-31T13:56:32.235957+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:56:32.235959+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:56:32.235959+00:00", "trade", 10.23, 14.0]
["2026-08-31T13:56:32.235964+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:56:32.235964+00:00", "trade", 10.23, 12.0]
["2026-08-31T13:56:32.236093+00:00", "trade", 10.24, 8.0]
["2026-08-31T13:56:32.236096+00:00", "quote", 10.18, 10.25]
["2026-08-31T13:56:32.236097+00:00", "trade", 10.24, 69.0]
["2026-08-31T13:56:32.236097+00:00", "trade", 10.24, 18.0]
["2026-08-31T13:56:32.236097+00:00", "trade", 10.24, 6.0]
["2026-08-31T13:56:32.236099+00:00", "trade", 10.24, 11.0]
["2026-08-31T13:56:32.236174+00:00", "trade", 10.1899, 3238.0]
["2026-08-31T13:56:32.236251+00:00", "quote", 10.1, 10.25]
["2026-08-31T13:56:32.236285+00:00", "quote", 10.08, 10.25]
["2026-08-31T13:56:32.236509+00:00", "trade", 10.1899, 15.0]
["2026-08-31T13:56:32.236571+00:00", "quote", 10.08, 10.25]
["2026-08-31T13:56:32.236876+00:00", "trade", 10.1899, 7.0]
["2026-08-31T13:56:32.237231+00:00", "trade", 10.1899, 1.0]
["2026-08-31T13:56:32.239254+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:56:32.239524+00:00", "quote", 10.08, 10.25]
["2026-08-31T13:56:32.239532+00:00", "quote", 10.08, 10.25]
["2026-08-31T13:56:32.239557+00:00", "quote", 10.08, 10.25]
["2026-08-31T13:56:32.239703+00:00", "trade", 10.25, 700.0]
["2026-08-31T13:56:32.240221+00:00", "trade", 10.1899, 700.0]
["2026-08-31T13:56:32.240370+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:56:32.240387+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:56:32.240404+00:00", "quote", 10.1, 10.25]
["2026-08-31T13:56:32.240411+00:00", "quote", 10.11, 10.25]
["2026-08-31T13:56:32.240419+00:00", "quote", 10.12, 10.25]
["2026-08-31T13:56:32.240425+00:00", "quote", 10.12, 10.25]
["2026-08-31T13:56:32.240430+00:00", "trade", 10.25, 60.0]
["2026-08-31T13:56:32.240435+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:56:32.240440+00:00", "trade", 10.25, 55.0]
["2026-08-31T13:56:32.240446+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:56:32.240461+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:56:32.240463+00:00", "quote", 10.12, 10.25]
["2026-08-31T13:56:32.240465+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.240481+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:56:32.240534+00:00", "trade", 10.25, 44.0]
["2026-08-31T13:56:32.240780+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:56:32.240780+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:56:32.240783+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:56:32.240783+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:56:32.240788+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:56:32.240788+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:56:32.240790+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:56:32.240790+00:00", "quote", 10.12, 10.25]
["2026-08-31T13:56:32.240792+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.240795+00:00", "trade", 10.25, 31.0]
["2026-08-31T13:56:32.240795+00:00", "trade", 10.25, 108.0]
["2026-08-31T13:56:32.240797+00:00", "trade", 10.25, 63.0]
["2026-08-31T13:56:32.240798+00:00", "quote", 10.12, 10.26]
["2026-08-31T13:56:32.240799+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:56:32.240803+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:56:32.240803+00:00", "trade", 10.25, 25.0]
["2026-08-31T13:56:32.240822+00:00", "quote", 10.17, 10.26]
["2026-08-31T13:56:32.240938+00:00", "quote", 10.17, 10.26]
["2026-08-31T13:56:32.241198+00:00", "trade", 10.1899, 60.0]
["2026-08-31T13:56:32.241333+00:00", "trade", 10.25, 30.0]
["2026-08-31T13:56:32.241555+00:00", "trade", 10.1899, 50.0]
["2026-08-31T13:56:32.241912+00:00", "trade", 10.1899, 55.0]
["2026-08-31T13:56:32.242265+00:00", "trade", 10.1899, 44.0]
["2026-08-31T13:56:32.242621+00:00", "trade", 10.1899, 10.0]
["2026-08-31T13:56:32.242983+00:00", "trade", 10.1899, 20.0]
["2026-08-31T13:56:32.243011+00:00", "trade", 10.1899, 5.0]
["2026-08-31T13:56:32.243342+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:56:32.243693+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:56:32.244049+00:00", "trade", 10.1899, 200.0]
["2026-08-31T13:56:32.244364+00:00", "trade", 10.23, 13.0]
["2026-08-31T13:56:32.244366+00:00", "trade", 10.22, 55.0]
["2026-08-31T13:56:32.244403+00:00", "trade", 10.1899, 50.0]
["2026-08-31T13:56:32.244756+00:00", "trade", 10.1899, 2.0]
["2026-08-31T13:56:32.244826+00:00", "quote", 10.11, 10.26]
["2026-08-31T13:56:32.244838+00:00", "quote", 10.08, 10.26]
["2026-08-31T13:56:32.244850+00:00", "trade", 10.22, 51.0]
["2026-08-31T13:56:32.244850+00:00", "trade", 10.23, 19.0]
["2026-08-31T13:56:32.244850+00:00", "trade", 10.21, 19.0]
["2026-08-31T13:56:32.244858+00:00", "trade", 10.23, 19.0]
["2026-08-31T13:56:32.244861+00:00", "trade", 10.22, 32.0]
["2026-08-31T13:56:32.245114+00:00", "trade", 10.1899, 1.0]
["2026-08-31T13:56:32.245140+00:00", "trade", 10.1899, 10.0]
["2026-08-31T13:56:32.245324+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:32.245388+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:32.245469+00:00", "trade", 10.1899, 1.0]
["2026-08-31T13:56:32.245825+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:56:32.246005+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:32.246220+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:32.246237+00:00", "trade", 10.1899, 31.0]
["2026-08-31T13:56:32.246302+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:32.246543+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:32.246592+00:00", "trade", 10.1899, 108.0]
["2026-08-31T13:56:32.247025+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:32.247093+00:00", "quote", 10.22, 10.26]
["2026-08-31T13:56:32.247646+00:00", "quote", 10.08, 10.26]
["2026-08-31T13:56:32.247748+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:56:32.247867+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:56:32.247895+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:56:32.248050+00:00", "trade", 10.21, 13.0]
["2026-08-31T13:56:32.248050+00:00", "trade", 10.2, 13.0]
["2026-08-31T13:56:32.248053+00:00", "trade", 10.19, 13.0]
["2026-08-31T13:56:32.248053+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:56:32.248109+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:56:32.248136+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:56:32.248168+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:56:32.248466+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:56:32.248826+00:00", "trade", 10.2201, 100.0]
["2026-08-31T13:56:32.249178+00:00", "trade", 10.2201, 598.0]
["2026-08-31T13:56:32.264106+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:32.267344+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:32.295667+00:00", "trade", 10.1324, 58.0]
["2026-08-31T13:56:32.309846+00:00", "trade", 10.17, 20.0]
["2026-08-31T13:56:32.322034+00:00", "quote", 10.09, 10.26]
["2026-08-31T13:56:32.325757+00:00", "quote", 10.14, 10.26]
["2026-08-31T13:56:32.374629+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:56:32.391280+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:56:32.401025+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:56:32.401027+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:56:32.401030+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:56:32.401032+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:56:32.401038+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:56:32.401213+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:56:32.401421+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:56:32.402844+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.403703+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.403740+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.403896+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.403995+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.404085+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.404131+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.404295+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.404695+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.405546+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:56:32.405567+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.407496+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.420711+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:56:32.426737+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:56:32.426944+00:00", "trade", 10.2599, 10.0]
["2026-08-31T13:56:32.427362+00:00", "trade", 10.2599, 640.0]
["2026-08-31T13:56:32.428016+00:00", "trade", 10.2599, 500.0]
["2026-08-31T13:56:32.430669+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:56:32.443940+00:00", "trade", 10.2257, 16.0]
["2026-08-31T13:56:32.476854+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.476868+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:56:32.476872+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:56:32.478943+00:00", "trade", 10.259, 25.0]
["2026-08-31T13:56:32.479687+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:32.480467+00:00", "trade", 10.2599, 100.0]
["2026-08-31T13:56:32.480823+00:00", "trade", 10.2599, 100.0]
["2026-08-31T13:56:32.480849+00:00", "trade", 10.2599, 175.0]
["2026-08-31T13:56:32.481180+00:00", "trade", 10.2599, 50.0]
["2026-08-31T13:56:32.481611+00:00", "trade", 10.26, 175.0]
["2026-08-31T13:56:32.486032+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:56:32.495155+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:32.497761+00:00", "trade", 10.259, 48.0]
["2026-08-31T13:56:32.531802+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:56:32.603931+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:56:32.634381+00:00", "trade", 10.2, 500.0]
["2026-08-31T13:56:32.681304+00:00", "trade", 10.24, 2.0]
["2026-08-31T13:56:32.691638+00:00", "trade", 10.2598, 98.0]
["2026-08-31T13:56:32.714800+00:00", "trade", 10.2598, 100.0]
["2026-08-31T13:56:32.715187+00:00", "trade", 10.2598, 200.0]
["2026-08-31T13:56:32.715435+00:00", "trade", 10.2598, 200.0]
["2026-08-31T13:56:32.737631+00:00", "trade", 10.26, 300.0]
["2026-08-31T13:56:32.757131+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:56:32.758524+00:00", "quote", 10.19, 10.26]
["2026-08-31T13:56:32.763716+00:00", "trade", 10.2422, 4.0]
["2026-08-31T13:56:32.792415+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:56:32.796559+00:00", "trade", 10.2212, 30.0]
["2026-08-31T13:56:32.806474+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.811475+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:56:32.813896+00:00", "trade", 10.225, 10.0]
["2026-08-31T13:56:32.817894+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:56:32.817894+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:56:32.817915+00:00", "trade", 10.2, 400.0]
["2026-08-31T13:56:32.817915+00:00", "quote", 10.19, 10.26]
["2026-08-31T13:56:32.819660+00:00", "trade", 10.2448, 50.0]
["2026-08-31T13:56:32.820209+00:00", "trade", 10.225, 5.0]
["2026-08-31T13:56:32.836303+00:00", "trade", 10.225, 190.0]
["2026-08-31T13:56:32.840663+00:00", "trade", 10.225, 12.0]
["2026-08-31T13:56:32.859919+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.860691+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.860740+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.861480+00:00", "trade", 10.26, 200.0]
["2026-08-31T13:56:32.862423+00:00", "trade", 10.2599, 200.0]
["2026-08-31T13:56:32.893380+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:56:32.895492+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:32.896035+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:32.900746+00:00", "trade", 10.26, 150.0]
["2026-08-31T13:56:32.907006+00:00", "trade", 10.25, 150.0]
["2026-08-31T13:56:32.911729+00:00", "trade", 10.225, 5.0]
["2026-08-31T13:56:32.916236+00:00", "trade", 10.2422, 5.0]
["2026-08-31T13:56:32.946989+00:00", "trade", 10.1698, 3.0]
["2026-08-31T13:56:32.947002+00:00", "trade", 10.1942, 196.0]
["2026-08-31T13:56:32.964057+00:00", "trade", 10.2422, 10.0]
["2026-08-31T13:56:32.991196+00:00", "trade", 10.2599, 10.0]
["2026-08-31T13:56:32.995320+00:00", "trade", 10.26, 25.0]
["2026-08-31T13:56:33.004663+00:00", "trade", 10.2599, 100.0]
["2026-08-31T13:56:33.004860+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:56:33.004867+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:33.004933+00:00", "quote", 10.22, 10.26]
["2026-08-31T13:56:33.005042+00:00", "trade", 10.25, 44.0]
["2026-08-31T13:56:33.005230+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:56:33.005232+00:00", "trade", 10.26, 20.0]
["2026-08-31T13:56:33.005232+00:00", "trade", 10.26, 5.0]
["2026-08-31T13:56:33.005234+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:33.005235+00:00", "quote", 10.22, 10.26]
["2026-08-31T13:56:33.005237+00:00", "trade", 10.26, 86.0]
["2026-08-31T13:56:33.005239+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:56:33.005240+00:00", "trade", 10.26, 40.0]
["2026-08-31T13:56:33.005274+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:33.005274+00:00", "trade", 10.26, 153.0]
["2026-08-31T13:56:33.005290+00:00", "trade", 10.26, 46.0]
["2026-08-31T13:56:33.005298+00:00", "trade", 10.26, 54.0]
["2026-08-31T13:56:33.005300+00:00", "trade", 10.26, 46.0]
["2026-08-31T13:56:33.005344+00:00", "trade", 10.26, 54.0]
["2026-08-31T13:56:33.005466+00:00", "quote", 10.19, 10.26]
["2026-08-31T13:56:33.005624+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:33.005763+00:00", "trade", 10.2599, 1.0]
["2026-08-31T13:56:33.006124+00:00", "trade", 10.2599, 100.0]
["2026-08-31T13:56:33.006483+00:00", "trade", 10.2599, 1.0]
["2026-08-31T13:56:33.006838+00:00", "trade", 10.2599, 20.0]
["2026-08-31T13:56:33.007195+00:00", "trade", 10.2599, 5.0]
["2026-08-31T13:56:33.007225+00:00", "trade", 10.2599, 100.0]
["2026-08-31T13:56:33.007557+00:00", "trade", 10.2599, 86.0]
["2026-08-31T13:56:33.007612+00:00", "trade", 10.2599, 1.0]
["2026-08-31T13:56:33.007918+00:00", "trade", 10.2599, 40.0]
["2026-08-31T13:56:33.008275+00:00", "trade", 10.2599, 46.0]
["2026-08-31T13:56:33.018823+00:00", "trade", 10.225, 25.0]
["2026-08-31T13:56:33.020566+00:00", "trade", 10.2599, 80.0]
["2026-08-31T13:56:33.033815+00:00", "trade", 10.225, 48.0]
["2026-08-31T13:56:33.049884+00:00", "trade", 10.2599, 100.0]
["2026-08-31T13:56:33.050164+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:56:33.061850+00:00", "trade", 10.225, 500.0]
["2026-08-31T13:56:33.087136+00:00", "trade", 10.197, 30.0]
["2026-08-31T13:56:33.103296+00:00", "trade", 10.225, 3.0]
["2026-08-31T13:56:33.140852+00:00", "trade", 10.225, 20.0]
["2026-08-31T13:56:33.150701+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:56:33.151395+00:00", "trade", 10.2594, 20.0]
["2026-08-31T13:56:33.177996+00:00", "trade", 10.26, 55.0]
["2026-08-31T13:56:33.198326+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:33.199235+00:00", "trade", 10.225, 20.0]
["2026-08-31T13:56:33.199906+00:00", "trade", 10.26, 200.0]
["2026-08-31T13:56:33.203554+00:00", "trade", 10.2558, 13.0]
["2026-08-31T13:56:33.203587+00:00", "trade", 10.1942, 6.0]
["2026-08-31T13:56:33.205393+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:56:33.210022+00:00", "trade", 10.225, 50.0]
["2026-08-31T13:56:33.231567+00:00", "trade", 10.19, 50.0]
["2026-08-31T13:56:33.259521+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:56:33.259541+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:56:33.259931+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:56:33.261266+00:00", "trade", 10.1901, 1.0]
["2026-08-31T13:56:33.265582+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:56:33.267254+00:00", "trade", 10.2422, 1.0]
["2026-08-31T13:56:33.269487+00:00", "trade", 10.225, 5.0]
["2026-08-31T13:56:33.269980+00:00", "quote", 10.19, 10.26]
["2026-08-31T13:56:33.272864+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:56:33.274531+00:00", "trade", 10.2, 13.0]
["2026-08-31T13:56:33.274879+00:00", "trade", 10.2, 57.0]
["2026-08-31T13:56:33.275162+00:00", "trade", 10.2, 17.0]
["2026-08-31T13:56:33.276130+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:33.276517+00:00", "trade", 10.1915, 308.0]
["2026-08-31T13:56:33.277185+00:00", "trade", 10.2599, 100.0]
["2026-08-31T13:56:33.278216+00:00", "trade", 10.25, 30.0]
["2026-08-31T13:56:33.281797+00:00", "trade", 10.1901, 10.0]
["2026-08-31T13:56:33.282920+00:00", "trade", 10.225, 50.0]
["2026-08-31T13:56:33.306366+00:00", "trade", 10.2426, 10.0]
["2026-08-31T13:56:33.333113+00:00", "trade", 10.253, 91.0]
["2026-08-31T13:56:33.336380+00:00", "trade", 10.2422, 5.0]
["2026-08-31T13:56:33.338356+00:00", "trade", 10.2426, 10.0]
["2026-08-31T13:56:33.357530+00:00", "trade", 10.2, 9.0]
["2026-08-31T13:56:33.359338+00:00", "trade", 10.1901, 9.0]
["2026-08-31T13:56:33.375547+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:33.376530+00:00", "trade", 10.2599, 100.0]
["2026-08-31T13:56:33.376565+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:33.376566+00:00", "trade", 10.26, 11.0]
["2026-08-31T13:56:33.376566+00:00", "trade", 10.26, 12.0]
["2026-08-31T13:56:33.376568+00:00", "trade", 10.26, 36.0]
["2026-08-31T13:56:33.376571+00:00", "trade", 10.26, 41.0]
["2026-08-31T13:56:33.379997+00:00", "trade", 10.2558, 16.0]
["2026-08-31T13:56:33.383777+00:00", "trade", 10.043856, 1.0]
["2026-08-31T13:56:33.390495+00:00", "trade", 10.225, 8.0]
["2026-08-31T13:56:33.412400+00:00", "trade", 10.255, 500.0]
["2026-08-31T13:56:33.412493+00:00", "trade", 10.26, 1500.0]
["2026-08-31T13:56:33.413508+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:33.416031+00:00", "trade", 10.1901, 10.0]
["2026-08-31T13:56:33.420754+00:00", "trade", 10.24, 25.0]
["2026-08-31T13:56:33.427105+00:00", "trade", 10.226, 35.0]
["2026-08-31T13:56:33.431801+00:00", "trade", 10.26, 20.0]
["2026-08-31T13:56:33.434103+00:00", "trade", 10.225, 10.0]
["2026-08-31T13:56:33.443346+00:00", "trade", 10.225, 75.0]
["2026-08-31T13:56:33.464563+00:00", "trade", 10.225, 16.0]
["2026-08-31T13:56:33.497154+00:00", "trade", 10.225, 10.0]
["2026-08-31T13:56:33.497626+00:00", "trade", 10.225, 50.0]
["2026-08-31T13:56:33.515298+00:00", "trade", 10.26, 40.0]
["2026-08-31T13:56:33.516154+00:00", "trade", 10.2599, 40.0]
["2026-08-31T13:56:33.533559+00:00", "trade", 10.2552, 250.0]
["2026-08-31T13:56:33.543972+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:56:33.545954+00:00", "trade", 10.1901, 10.0]
["2026-08-31T13:56:33.546643+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:56:33.553943+00:00", "trade", 10.225, 8.0]
["2026-08-31T13:56:33.557693+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:56:33.565383+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:56:33.596529+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:56:33.597236+00:00", "trade", 10.22, 50.0]
["2026-08-31T13:56:33.597565+00:00", "quote", 10.22, 10.26]
["2026-08-31T13:56:33.628820+00:00", "trade", 10.2501, 1.0]
["2026-08-31T13:56:33.658316+00:00", "trade", 10.26, 17.0]
["2026-08-31T13:56:33.659256+00:00", "trade", 10.2599, 17.0]
["2026-08-31T13:56:33.660514+00:00", "trade", 10.23, 2.0]
["2026-08-31T13:56:33.673840+00:00", "trade", 10.1942, 1.0]
["2026-08-31T13:56:33.678921+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:33.678922+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:33.682429+00:00", "trade", 10.2598, 92.0]
["2026-08-31T13:56:33.682563+00:00", "trade", 10.2596, 6.0]
["2026-08-31T13:56:33.683466+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:56:33.711823+00:00", "trade", 10.1942, 1.0]
["2026-08-31T13:56:33.711929+00:00", "trade", 10.1942, 2.0]
["2026-08-31T13:56:33.716259+00:00", "trade", 10.2599, 76.0]
["2026-08-31T13:56:33.719494+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:56:33.719494+00:00", "quote", 10.22, 10.26]
["2026-08-31T13:56:33.730411+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:56:33.731591+00:00", "trade", 10.2594, 50.0]
["2026-08-31T13:56:33.732502+00:00", "trade", 10.2501, 5.0]
["2026-08-31T13:56:33.747303+00:00", "quote", 10.22, 10.23]
["2026-08-31T13:56:33.747324+00:00", "trade", 10.22, 195.0]
["2026-08-31T13:56:33.747324+00:00", "quote", 10.2, 10.23]
["2026-08-31T13:56:33.747619+00:00", "quote", 10.19, 10.23]
["2026-08-31T13:56:33.754701+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:56:33.801558+00:00", "trade", 10.21, 250.0]
["2026-08-31T13:56:33.801908+00:00", "quote", 10.19, 10.26]
["2026-08-31T13:56:33.801909+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:56:33.801910+00:00", "trade", 10.23, 34.0]
["2026-08-31T13:56:33.801929+00:00", "quote", 10.22, 10.26]
["2026-08-31T13:56:33.802211+00:00", "trade", 10.21, 16.0]
["2026-08-31T13:56:33.802510+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:56:33.802729+00:00", "quote", 10.19, 10.26]
["2026-08-31T13:56:33.805809+00:00", "trade", 10.2422, 1.0]
["2026-08-31T13:56:33.816337+00:00", "trade", 10.225, 10.0]
["2026-08-31T13:56:33.816974+00:00", "trade", 10.225, 20.0]
["2026-08-31T13:56:33.829768+00:00", "trade", 10.2068, 100.0]
["2026-08-31T13:56:33.840356+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:56:33.870665+00:00", "trade", 10.225, 14.0]
["2026-08-31T13:56:33.876654+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:56:33.881783+00:00", "trade", 10.2242, 1.0]
["2026-08-31T13:56:33.881812+00:00", "trade", 10.1942, 23.0]
["2026-08-31T13:56:33.887050+00:00", "trade", 10.1942, 186.0]
["2026-08-31T13:56:33.893763+00:00", "trade", 10.225, 1.0]
["2026-08-31T13:56:33.896470+00:00", "trade", 10.214, 70.0]
["2026-08-31T13:56:33.905210+00:00", "trade", 10.2076, 24.0]
["2026-08-31T13:56:33.905893+00:00", "trade", 10.2, 17.0]
["2026-08-31T13:56:33.912904+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:56:33.912905+00:00", "trade", 10.19, 17.0]
["2026-08-31T13:56:33.913091+00:00", "trade", 10.19, 56.0]
["2026-08-31T13:56:33.915898+00:00", "trade", 10.1986, 676.0]
["2026-08-31T13:56:33.921155+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:56:33.934075+00:00", "trade", 10.1901, 11.0]
["2026-08-31T13:56:33.934308+00:00", "trade", 10.225, 6.0]
["2026-08-31T13:56:33.950580+00:00", "trade", 10.2078, 10.0]
["2026-08-31T13:56:33.962055+00:00", "trade", 10.1942, 7.0]
["2026-08-31T13:56:33.962111+00:00", "trade", 10.2258, 186.0]
["2026-08-31T13:56:33.987576+00:00", "trade", 10.225, 100.0]
["2026-08-31T13:56:34.000125+00:00", "trade", 10.225, 25.0]
["2026-08-31T13:56:34.001323+00:00", "trade", 10.225, 300.0]
["2026-08-31T13:56:34.003297+00:00", "trade", 10.1942, 2.0]
["2026-08-31T13:56:34.041309+00:00", "trade", 10.2429, 10.0]
["2026-08-31T13:56:34.047070+00:00", "trade", 10.225, 50.0]
["2026-08-31T13:56:34.051037+00:00", "trade", 10.25, 1000.0]
["2026-08-31T13:56:34.053704+00:00", "trade", 10.225, 3.0]
["2026-08-31T13:56:34.057196+00:00", "trade", 10.225, 5.0]
["2026-08-31T13:56:34.068262+00:00", "trade", 10.22, 29.0]
["2026-08-31T13:56:34.069042+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:56:34.070320+00:00", "trade", 10.225, 1000.0]
["2026-08-31T13:56:34.093769+00:00", "trade", 10.2599, 50.0]
["2026-08-31T13:56:34.105281+00:00", "trade", 10.225, 25.0]
["2026-08-31T13:56:34.125735+00:00", "trade", 10.225, 25.0]
["2026-08-31T13:56:34.126789+00:00", "trade", 10.2201, 25.0]
["2026-08-31T13:56:34.126854+00:00", "trade", 10.2583, 25.0]
["2026-08-31T13:56:34.145292+00:00", "trade", 10.225, 20.0]
["2026-08-31T13:56:34.148243+00:00", "trade", 10.26, 500.0]
["2026-08-31T13:56:34.171845+00:00", "trade", 10.23, 75.0]
["2026-08-31T13:56:34.173017+00:00", "trade", 10.2594, 75.0]
["2026-08-31T13:56:34.173972+00:00", "trade", 10.2071, 30.0]
["2026-08-31T13:56:34.179639+00:00", "trade", 10.2085, 1.0]
["2026-08-31T13:56:34.183115+00:00", "trade", 10.2599, 100.0]
["2026-08-31T13:56:34.195536+00:00", "trade", 10.254, 50.0]
["2026-08-31T13:56:34.197722+00:00", "trade", 10.225, 25.0]
["2026-08-31T13:56:34.197752+00:00", "trade", 10.2599, 24.0]
["2026-08-31T13:56:34.203447+00:00", "trade", 10.225, 10.0]
["2026-08-31T13:56:34.204052+00:00", "trade", 10.2088, 100.0]
["2026-08-31T13:56:34.211209+00:00", "trade", 10.218, 40.0]
["2026-08-31T13:56:34.213976+00:00", "trade", 10.1901, 5.0]
["2026-08-31T13:56:34.218499+00:00", "trade", 10.25, 4.0]
["2026-08-31T13:56:34.224373+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:56:34.270118+00:00", "trade", 10.2415, 1.0]
["2026-08-31T13:56:34.286731+00:00", "trade", 10.2, 13.0]
["2026-08-31T13:56:34.302651+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:56:34.306306+00:00", "trade", 10.225, 50.0]
["2026-08-31T13:56:34.307646+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:56:34.307653+00:00", "trade", 10.19, 41.0]
["2026-08-31T13:56:34.307654+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:56:34.307659+00:00", "trade", 10.19, 159.0]
["2026-08-31T13:56:34.307660+00:00", "trade", 10.19, 28.0]
["2026-08-31T13:56:34.307661+00:00", "quote", 10.19, 10.2]
["2026-08-31T13:56:34.307668+00:00", "quote", 10.17, 10.2]
["2026-08-31T13:56:34.307681+00:00", "trade", 10.19, 44.0]
["2026-08-31T13:56:34.307684+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:56:34.307692+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:56:34.307714+00:00", "quote", 10.17, 10.2]
["2026-08-31T13:56:34.307722+00:00", "quote", 10.17, 10.26]
["2026-08-31T13:56:34.307726+00:00", "trade", 10.19, 69.0]
["2026-08-31T13:56:34.307961+00:00", "quote", 10.16, 10.26]
["2026-08-31T13:56:34.308081+00:00", "trade", 10.18, 15.0]
["2026-08-31T13:56:34.308234+00:00", "quote", 10.16, 10.26]
["2026-08-31T13:56:34.309498+00:00", "trade", 10.1901, 900.0]
["2026-08-31T13:56:34.320716+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:56:34.322927+00:00", "trade", 10.19, 15.0]
["2026-08-31T13:56:34.323297+00:00", "trade", 10.2, 6.0]
["2026-08-31T13:56:34.330382+00:00", "trade", 10.1768, 200.0]
["2026-08-31T13:56:34.342826+00:00", "trade", 10.2315, 100.0]
["2026-08-31T13:56:34.369957+00:00", "trade", 10.2, 15.0]
["2026-08-31T13:56:34.369959+00:00", "trade", 10.23, 25.0]
["2026-08-31T13:56:34.369959+00:00", "trade", 10.23, 60.0]
["2026-08-31T13:56:34.371702+00:00", "trade", 10.2594, 15.0]
["2026-08-31T13:56:34.371757+00:00", "trade", 10.2594, 25.0]
["2026-08-31T13:56:34.371803+00:00", "trade", 10.2594, 60.0]
["2026-08-31T13:56:34.390789+00:00", "trade", 10.18, 13.0]
["2026-08-31T13:56:34.390842+00:00", "trade", 10.18, 57.0]
["2026-08-31T13:56:34.391172+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:56:34.391173+00:00", "trade", 10.18, 25.0]
["2026-08-31T13:56:34.391190+00:00", "trade", 10.18, 17.0]
["2026-08-31T13:56:34.395352+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:34.395353+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:56:34.395373+00:00", "quote", 10.16, 10.22]
["2026-08-31T13:56:34.395443+00:00", "quote", 10.14, 10.22]
["2026-08-31T13:56:34.395445+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:34.395767+00:00", "trade", 10.16, 17.0]
["2026-08-31T13:56:34.395930+00:00", "quote", 10.14, 10.22]
["2026-08-31T13:56:34.396194+00:00", "quote", 10.14, 10.26]
["2026-08-31T13:56:34.397574+00:00", "trade", 10.1601, 160.0]
["2026-08-31T13:56:34.402934+00:00", "quote", 10.14, 10.25]
["2026-08-31T13:56:34.417771+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:56:34.424172+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:56:34.428961+00:00", "trade", 10.15, 22.0]
["2026-08-31T13:56:34.432280+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:56:34.432608+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:56:34.434943+00:00", "trade", 10.1401, 15.0]
["2026-08-31T13:56:34.446858+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:56:34.469679+00:00", "trade", 10.1942, 7.0]
["2026-08-31T13:56:34.485267+00:00", "trade", 10.17, 20.0]
["2026-08-31T13:56:34.488865+00:00", "trade", 10.18, 18.0]
["2026-08-31T13:56:34.506998+00:00", "trade", 10.17, 35.0]
["2026-08-31T13:56:34.555928+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:56:34.557971+00:00", "trade", 10.16, 20.0]
["2026-08-31T13:56:34.560710+00:00", "trade", 10.1418, 13.0]
["2026-08-31T13:56:34.564655+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:34.566414+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:56:34.590121+00:00", "trade", 10.17, 35.0]
["2026-08-31T13:56:34.590708+00:00", "trade", 10.18, 18.0]
["2026-08-31T13:56:34.593291+00:00", "trade", 10.17, 25.0]
["2026-08-31T13:56:34.593541+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:34.593963+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:56:34.611916+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:56:34.654480+00:00", "trade", 10.1836, 97.0]
["2026-08-31T13:56:34.689803+00:00", "trade", 10.1642, 65.0]
["2026-08-31T13:56:34.691261+00:00", "trade", 10.1848, 7.0]
["2026-08-31T13:56:34.704814+00:00", "trade", 10.17, 22.0]
["2026-08-31T13:56:34.713851+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:56:34.713853+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:56:34.713853+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:56:34.714281+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:56:34.714759+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:56:34.715326+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:56:34.716118+00:00", "trade", 10.19, 25.0]
["2026-08-31T13:56:34.721905+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:34.728899+00:00", "trade", 10.1642, 12.0]
["2026-08-31T13:56:34.728976+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:56:34.731268+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:34.731483+00:00", "trade", 10.17, 90.0]
["2026-08-31T13:56:34.737666+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:34.738067+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:34.739660+00:00", "trade", 10.17, 78.0]
["2026-08-31T13:56:34.741573+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:34.756823+00:00", "trade", 10.15, 32.0]
["2026-08-31T13:56:34.759462+00:00", "trade", 10.14, 400.0]
["2026-08-31T13:56:34.759600+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:56:34.761392+00:00", "trade", 10.1552, 1.0]
["2026-08-31T13:56:34.781032+00:00", "trade", 10.15, 9.0]
["2026-08-31T13:56:34.786290+00:00", "trade", 10.1952, 150.0]
["2026-08-31T13:56:34.794957+00:00", "trade", 10.17, 11.0]
["2026-08-31T13:56:34.801694+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:56:34.803845+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:56:34.807123+00:00", "trade", 10.1841, 1.0]
["2026-08-31T13:56:34.817025+00:00", "trade", 10.1783, 2.0]
["2026-08-31T13:56:34.817264+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:56:34.842186+00:00", "trade", 10.1672, 53.0]
["2026-08-31T13:56:34.855532+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:56:34.855532+00:00", "trade", 10.19, 195.0]
["2026-08-31T13:56:34.898029+00:00", "trade", 10.1958, 25.0]
["2026-08-31T13:56:34.901335+00:00", "trade", 10.1442, 199.0]
["2026-08-31T13:56:34.901449+00:00", "trade", 10.1442, 17.0]
["2026-08-31T13:56:34.912626+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:56:34.917533+00:00", "trade", 10.15, 11.0]
["2026-08-31T13:56:34.918743+00:00", "trade", 10.1406, 11.0]
["2026-08-31T13:56:34.929801+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:56:34.957637+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:56:34.972833+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:34.976435+00:00", "trade", 10.1958, 6.0]
["2026-08-31T13:56:34.982414+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:56:34.994405+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:56:34.994433+00:00", "trade", 10.15, 89.0]
["2026-08-31T13:56:34.994685+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:56:34.994765+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:56:34.994801+00:00", "trade", 10.15, 59.0]
["2026-08-31T13:56:34.995035+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:56:34.997848+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:56:34.999886+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:56:34.999920+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:56:35.000535+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:56:35.005171+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:35.010589+00:00", "trade", 10.1552, 1.0]
["2026-08-31T13:56:35.018702+00:00", "trade", 10.1958, 18.0]
["2026-08-31T13:56:35.025999+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:56:35.026002+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:56:35.026002+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:56:35.026002+00:00", "trade", 10.2, 93.0]
["2026-08-31T13:56:35.026003+00:00", "quote", 10.14, 10.23]
["2026-08-31T13:56:35.031709+00:00", "trade", 10.2299, 5.0]
["2026-08-31T13:56:35.057310+00:00", "trade", 10.185, 15.0]
["2026-08-31T13:56:35.058682+00:00", "trade", 10.2299, 4.0]
["2026-08-31T13:56:35.070988+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:56:35.073817+00:00", "trade", 10.1856, 10.0]
["2026-08-31T13:56:35.081723+00:00", "trade", 10.1544, 30.0]
["2026-08-31T13:56:35.100254+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:56:35.139380+00:00", "trade", 10.1854, 10.0]
["2026-08-31T13:56:35.160290+00:00", "trade", 10.1881, 25.0]
["2026-08-31T13:56:35.162640+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:56:35.199112+00:00", "trade", 10.19, 196.0]
["2026-08-31T13:56:35.199438+00:00", "trade", 10.1988, 20.0]
["2026-08-31T13:56:35.224331+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:56:35.245522+00:00", "trade", 10.1958, 43.0]
["2026-08-31T13:56:35.245551+00:00", "trade", 10.1958, 104.0]
["2026-08-31T13:56:35.245578+00:00", "trade", 10.1442, 15.0]
["2026-08-31T13:56:35.268880+00:00", "trade", 10.1894, 108.0]
["2026-08-31T13:56:35.276091+00:00", "trade", 10.1401, 80.0]
["2026-08-31T13:56:35.286111+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:35.289061+00:00", "trade", 10.17, 22.0]
["2026-08-31T13:56:35.295962+00:00", "trade", 10.1999, 50.0]
["2026-08-31T13:56:35.317355+00:00", "trade", 10.1898, 16.0]
["2026-08-31T13:56:35.328596+00:00", "trade", 10.1547, 30.0]
["2026-08-31T13:56:35.331791+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:56:35.350831+00:00", "trade", 10.1925, 50.0]
["2026-08-31T13:56:35.354503+00:00", "trade", 10.1848, 5.0]
["2026-08-31T13:56:35.359349+00:00", "trade", 10.1675, 54.0]
["2026-08-31T13:56:35.376563+00:00", "trade", 10.1852, 10.0]
["2026-08-31T13:56:35.405762+00:00", "trade", 10.1442, 2.0]
["2026-08-31T13:56:35.405830+00:00", "trade", 10.1958, 1.0]
["2026-08-31T13:56:35.409147+00:00", "trade", 10.1958, 114.0]
["2026-08-31T13:56:35.409271+00:00", "trade", 10.1958, 17.0]
["2026-08-31T13:56:35.437078+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:35.501529+00:00", "trade", 10.156, 1.0]
["2026-08-31T13:56:35.508119+00:00", "trade", 10.1998, 80.0]
["2026-08-31T13:56:35.508525+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:56:35.508526+00:00", "quote", 10.14, 10.23]
["2026-08-31T13:56:35.508532+00:00", "trade", 10.2, 17.0]
["2026-08-31T13:56:35.508537+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:56:35.508617+00:00", "quote", 10.17, 10.23]
["2026-08-31T13:56:35.508635+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:56:35.508860+00:00", "trade", 10.1999, 77.0]
["2026-08-31T13:56:35.508921+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:56:35.508922+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:56:35.509128+00:00", "quote", 10.14, 10.23]
["2026-08-31T13:56:35.524382+00:00", "trade", 10.185, 500.0]
["2026-08-31T13:56:35.527513+00:00", "trade", 10.1442, 26.0]
["2026-08-31T13:56:35.527589+00:00", "trade", 10.1442, 10.0]
["2026-08-31T13:56:35.578004+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:56:35.587308+00:00", "trade", 10.1893, 2.0]
["2026-08-31T13:56:35.588343+00:00", "trade", 10.19, 7.0]
["2026-08-31T13:56:35.593959+00:00", "trade", 10.1401, 40.0]
["2026-08-31T13:56:35.610743+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:35.648398+00:00", "trade", 10.1401, 150.0]
["2026-08-31T13:56:35.661109+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:56:35.707756+00:00", "trade", 10.1442, 10.0]
["2026-08-31T13:56:35.708087+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:56:35.731038+00:00", "trade", 10.17, 13.0]
["2026-08-31T13:56:35.761766+00:00", "trade", 10.1958, 114.0]
["2026-08-31T13:56:35.772592+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:35.781264+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:56:35.796362+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:56:35.837019+00:00", "trade", 10.17, 40.0]
["2026-08-31T13:56:35.850285+00:00", "trade", 10.1806, 10.0]
["2026-08-31T13:56:35.865538+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:56:35.879252+00:00", "trade", 10.17, 16.0]
["2026-08-31T13:56:35.883458+00:00", "trade", 10.17, 600.0]
["2026-08-31T13:56:35.895758+00:00", "trade", 10.2, 32.0]
["2026-08-31T13:56:35.895850+00:00", "trade", 10.2, 168.0]
["2026-08-31T13:56:35.895851+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:56:35.916113+00:00", "trade", 10.19, 282.0]
["2026-08-31T13:56:35.919351+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:36.008292+00:00", "trade", 10.1481, 200.0]
["2026-08-31T13:56:36.008302+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:56:36.008652+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:36.008689+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:56:36.074049+00:00", "trade", 10.17, 16.0]
["2026-08-31T13:56:36.087170+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:56:36.139627+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:56:36.141098+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:56:36.170194+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:56:36.221498+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:56:36.250449+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:56:36.299369+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:36.338354+00:00", "trade", 10.1999, 25.0]
["2026-08-31T13:56:36.338669+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:56:36.344344+00:00", "trade", 10.1552, 16.0]
["2026-08-31T13:56:36.351925+00:00", "trade", 10.17, 40.0]
["2026-08-31T13:56:36.362194+00:00", "trade", 10.1999, 50.0]
["2026-08-31T13:56:36.369520+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:56:36.384816+00:00", "trade", 10.1699, 1.0]
["2026-08-31T13:56:36.384862+00:00", "trade", 10.1699, 16.0]
["2026-08-31T13:56:36.384895+00:00", "trade", 10.176537, 983.0]
["2026-08-31T13:56:36.406916+00:00", "trade", 10.189, 60.0]
["2026-08-31T13:56:36.406938+00:00", "trade", 10.1552, 20.0]
["2026-08-31T13:56:36.455024+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:36.460126+00:00", "trade", 10.1548, 50.0]
["2026-08-31T13:56:36.497674+00:00", "trade", 10.1442, 1.0]
["2026-08-31T13:56:36.543039+00:00", "trade", 10.1442, 10.0]
["2026-08-31T13:56:36.566708+00:00", "trade", 10.17, 90.0]
["2026-08-31T13:56:36.570947+00:00", "trade", 10.1999, 20.0]
["2026-08-31T13:56:36.593791+00:00", "trade", 10.1968, 100.0]
["2026-08-31T13:56:36.613996+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:36.623321+00:00", "trade", 10.1848, 10.0]
["2026-08-31T13:56:36.648792+00:00", "trade", 10.14, 212.0]
["2026-08-31T13:56:36.648819+00:00", "trade", 10.1477, 212.0]
["2026-08-31T13:56:36.690225+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:56:36.691246+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:56:36.722130+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:36.723798+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:56:36.754386+00:00", "trade", 10.17, 2.0]
["2026-08-31T13:56:36.768066+00:00", "trade", 10.1999, 100.0]
["2026-08-31T13:56:36.776515+00:00", "trade", 10.1958, 2.0]
["2026-08-31T13:56:36.790001+00:00", "trade", 10.17, 11.0]
["2026-08-31T13:56:36.803244+00:00", "trade", 10.14, 15.0]
["2026-08-31T13:56:36.885436+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:56:36.891704+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:36.904241+00:00", "trade", 10.158, 90.0]
["2026-08-31T13:56:36.913301+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:36.923364+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:56:36.929235+00:00", "trade", 10.1958, 31.0]
["2026-08-31T13:56:36.929661+00:00", "trade", 10.1958, 7.0]
["2026-08-31T13:56:36.929692+00:00", "trade", 10.1442, 241.0]
["2026-08-31T13:56:36.929816+00:00", "trade", 10.1958, 7.0]
["2026-08-31T13:56:36.931987+00:00", "trade", 10.1798, 100.0]
["2026-08-31T13:56:37.004843+00:00", "trade", 10.18, 15.0]
["2026-08-31T13:56:37.021378+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:56:37.168923+00:00", "trade", 10.1542, 50.0]
["2026-08-31T13:56:37.193758+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:37.199956+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:37.247116+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:56:37.285241+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:56:37.285284+00:00", "trade", 10.1958, 3.0]
["2026-08-31T13:56:37.285326+00:00", "trade", 10.1958, 1.0]
["2026-08-31T13:56:37.285400+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:56:37.299817+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:56:37.332764+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:56:37.340731+00:00", "trade", 10.1531, 75.0]
["2026-08-31T13:56:37.381964+00:00", "quote", 10.14, 10.2]
["2026-08-31T13:56:37.386919+00:00", "trade", 10.1546, 50.0]
["2026-08-31T13:56:37.395019+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:56:37.511152+00:00", "trade", 10.1958, 94.0]
["2026-08-31T13:56:37.533679+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:37.549597+00:00", "trade", 10.18, 13.0]
["2026-08-31T13:56:37.549973+00:00", "trade", 10.18, 87.0]
["2026-08-31T13:56:37.557839+00:00", "trade", 10.17, 15.0]
["2026-08-31T13:56:37.558669+00:00", "trade", 10.1958, 10.0]
["2026-08-31T13:56:37.558706+00:00", "trade", 10.1958, 21.0]
["2026-08-31T13:56:37.561083+00:00", "trade", 10.146, 3.0]
["2026-08-31T13:56:37.561139+00:00", "trade", 10.146, 47.0]
["2026-08-31T13:56:37.616154+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:56:37.619381+00:00", "trade", 10.1505, 200.0]
["2026-08-31T13:56:37.681081+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:56:37.699257+00:00", "trade", 10.17, 20.0]
["2026-08-31T13:56:37.706964+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:37.732057+00:00", "trade", 10.14, 60.0]
["2026-08-31T13:56:37.742043+00:00", "trade", 10.1958, 8.0]
["2026-08-31T13:56:37.742075+00:00", "trade", 10.1442, 5.0]
["2026-08-31T13:56:37.742111+00:00", "trade", 10.1958, 17.0]
["2026-08-31T13:56:37.788307+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:56:37.833032+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:56:37.839956+00:00", "trade", 10.1999, 100.0]
["2026-08-31T13:56:37.861340+00:00", "trade", 10.1552, 19.0]
["2026-08-31T13:56:37.885824+00:00", "trade", 10.1552, 4.0]
["2026-08-31T13:56:37.942834+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:56:37.943144+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:37.945438+00:00", "trade", 10.16, 46.0]
["2026-08-31T13:56:37.945533+00:00", "trade", 10.19, 2.0]
["2026-08-31T13:56:37.945699+00:00", "trade", 10.1442, 160.0]
["2026-08-31T13:56:37.945730+00:00", "trade", 10.1958, 4.0]
["2026-08-31T13:56:37.945759+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:56:37.945794+00:00", "trade", 10.19, 20.0]
["2026-08-31T13:56:37.950176+00:00", "quote", 10.14, 10.18]
["2026-08-31T13:56:38.019536+00:00", "trade", 10.1958, 172.0]
["2026-08-31T13:56:38.053854+00:00", "trade", 10.14, 900.0]
["2026-08-31T13:56:38.056254+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:56:38.068200+00:00", "trade", 10.1758, 10.0]
["2026-08-31T13:56:38.123451+00:00", "trade", 10.16, 50.0]
["2026-08-31T13:56:38.221203+00:00", "trade", 10.1496, 50.0]
["2026-08-31T13:56:38.237658+00:00", "trade", 10.1733, 100.0]
["2026-08-31T13:56:38.312185+00:00", "trade", 10.1758, 1.0]
["2026-08-31T13:56:38.312303+00:00", "trade", 10.1758, 1.0]
["2026-08-31T13:56:38.343018+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:56:38.373899+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:56:38.402375+00:00", "quote", 10.14, 10.18]
["2026-08-31T13:56:38.421416+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:56:38.453477+00:00", "trade", 10.1758, 5.0]
["2026-08-31T13:56:38.453515+00:00", "trade", 10.1758, 36.0]
["2026-08-31T13:56:38.453577+00:00", "trade", 10.1758, 30.0]
["2026-08-31T13:56:38.453605+00:00", "trade", 10.1758, 5.0]
["2026-08-31T13:56:38.461510+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:56:38.471338+00:00", "trade", 10.16, 5.0]
["2026-08-31T13:56:38.484919+00:00", "trade", 10.16, 40.0]
["2026-08-31T13:56:38.526298+00:00", "trade", 10.1442, 21.0]
["2026-08-31T13:56:38.541788+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:56:38.541889+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:56:38.542324+00:00", "quote", 10.14, 10.15]
["2026-08-31T13:56:38.542498+00:00", "quote", 10.14, 10.18]
["2026-08-31T13:56:38.575388+00:00", "trade", 10.1758, 38.0]
["2026-08-31T13:56:38.597537+00:00", "trade", 10.1598, 58.0]
["2026-08-31T13:56:38.597902+00:00", "trade", 10.1598, 1.0]
["2026-08-31T13:56:38.682715+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:56:38.682953+00:00", "trade", 10.16, 99.0]
["2026-08-31T13:56:38.695842+00:00", "trade", 10.1499, 8.0]
["2026-08-31T13:56:38.739947+00:00", "trade", 10.1499, 1.0]
["2026-08-31T13:56:38.760576+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:56:38.785418+00:00", "quote", 10.14, 10.17]
["2026-08-31T13:56:38.850485+00:00", "quote", 10.14, 10.17]
["2026-08-31T13:56:38.882950+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:56:38.882951+00:00", "quote", 10.14, 10.17]
["2026-08-31T13:56:38.882952+00:00", "trade", 10.14, 250.0]
["2026-08-31T13:56:38.882953+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:56:38.882955+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:56:38.882958+00:00", "quote", 10.14, 10.17]
["2026-08-31T13:56:38.882965+00:00", "quote", 10.14, 10.17]
["2026-08-31T13:56:38.882979+00:00", "quote", 10.14, 10.16]
["2026-08-31T13:56:38.883042+00:00", "trade", 10.14, 68.0]
["2026-08-31T13:56:38.883044+00:00", "trade", 10.14, 4.0]
["2026-08-31T13:56:38.883044+00:00", "trade", 10.14, 20.0]
["2026-08-31T13:56:38.883044+00:00", "quote", 10.12, 10.16]
["2026-08-31T13:56:38.883045+00:00", "trade", 10.14, 8.0]
["2026-08-31T13:56:38.883079+00:00", "quote", 10.11, 10.16]
["2026-08-31T13:56:38.883107+00:00", "trade", 10.14, 12.0]
["2026-08-31T13:56:38.883108+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:56:38.883108+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:56:38.883173+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:56:38.883528+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:56:38.922013+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:56:38.947239+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:56:38.997129+00:00", "trade", 10.14, 500.0]
["2026-08-31T13:56:39.042664+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:56:39.074505+00:00", "trade", 10.14, 2.0]
["2026-08-31T13:56:39.082960+00:00", "trade", 10.1442, 38.0]
["2026-08-31T13:56:39.088555+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:56:39.102079+00:00", "trade", 10.1241, 31.0]
["2026-08-31T13:56:39.167507+00:00", "trade", 10.1699, 38.0]
["2026-08-31T13:56:39.168986+00:00", "trade", 10.14, 50.0]
["2026-08-31T13:56:39.169026+00:00", "trade", 10.14, 25.0]
["2026-08-31T13:56:39.170358+00:00", "trade", 10.1541, 3.0]
["2026-08-31T13:56:39.173326+00:00", "trade", 10.15, 4.0]
["2026-08-31T13:56:39.173430+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:56:39.183187+00:00", "trade", 10.1301, 2.0]
["2026-08-31T13:56:39.266501+00:00", "trade", 10.1658, 5.0]
["2026-08-31T13:56:39.294612+00:00", "trade", 10.1699, 21.0]
["2026-08-31T13:56:39.319302+00:00", "trade", 10.1101, 1.0]
["2026-08-31T13:56:39.333415+00:00", "trade", 10.1241, 31.0]
["2026-08-31T13:56:39.333781+00:00", "trade", 10.1241, 1.0]
["2026-08-31T13:56:39.451536+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:56:39.451564+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:56:39.468980+00:00", "trade", 10.1658, 4.0]
["2026-08-31T13:56:39.553759+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:56:39.590707+00:00", "trade", 10.1142, 10.0]
["2026-08-31T13:56:39.632858+00:00", "trade", 10.1699, 1.0]
["2026-08-31T13:56:39.636312+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:56:39.648732+00:00", "trade", 10.1483, 13.0]
["2026-08-31T13:56:39.670873+00:00", "trade", 10.17, 13.0]
["2026-08-31T13:56:39.670874+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:39.670877+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:56:39.706627+00:00", "trade", 10.1113, 2000.0]
["2026-08-31T13:56:39.707680+00:00", "trade", 10.14, 30.0]
["2026-08-31T13:56:39.763597+00:00", "trade", 10.14, 20.0]
["2026-08-31T13:56:39.773707+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:56:39.773997+00:00", "trade", 10.1658, 1.0]
["2026-08-31T13:56:39.774001+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:56:39.774002+00:00", "trade", 10.14, 58.0]
["2026-08-31T13:56:39.795085+00:00", "trade", 10.14, 1000.0]
["2026-08-31T13:56:39.830332+00:00", "trade", 10.1548, 20.0]
["2026-08-31T13:56:39.852161+00:00", "trade", 10.1658, 1.0]
["2026-08-31T13:56:39.861829+00:00", "trade", 10.1101, 11.0]
["2026-08-31T13:56:39.912909+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:56:39.975638+00:00", "trade", 10.1658, 50.0]
["2026-08-31T13:56:40.006572+00:00", "trade", 10.14, 8.0]
["2026-08-31T13:56:40.035651+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:56:40.035674+00:00", "trade", 10.1614, 10.0]
["2026-08-31T13:56:40.035784+00:00", "trade", 10.1614, 190.0]
["2026-08-31T13:56:40.082663+00:00", "trade", 10.1101, 5.0]
["2026-08-31T13:56:40.099098+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:56:40.099122+00:00", "trade", 10.1658, 50.0]
["2026-08-31T13:56:40.099182+00:00", "trade", 10.1658, 20.0]
["2026-08-31T13:56:40.223825+00:00", "trade", 10.14, 67.0]
["2026-08-31T13:56:40.285534+00:00", "trade", 10.14, 7.0]
["2026-08-31T13:56:40.301148+00:00", "trade", 10.17, 4.0]
["2026-08-31T13:56:40.301150+00:00", "trade", 10.17, 13.0]
["2026-08-31T13:56:40.360528+00:00", "trade", 10.1142, 63.0]
["2026-08-31T13:56:40.360621+00:00", "trade", 10.1658, 5.0]
["2026-08-31T13:56:40.383316+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:56:40.402679+00:00", "trade", 10.17, 74.0]
["2026-08-31T13:56:40.435749+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:56:40.435750+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:56:40.435752+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:56:40.435752+00:00", "trade", 10.13, 17.0]
["2026-08-31T13:56:40.435756+00:00", "trade", 10.13, 100.0]
["2026-08-31T13:56:40.435758+00:00", "trade", 10.12, 22.0]
["2026-08-31T13:56:40.435760+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:56:40.435760+00:00", "trade", 10.12, 56.0]
["2026-08-31T13:56:40.435987+00:00", "trade", 10.14, 4.0]
["2026-08-31T13:56:40.438128+00:00", "trade", 10.15, 46.0]
["2026-08-31T13:56:40.439730+00:00", "trade", 10.1559, 40.0]
["2026-08-31T13:56:40.445504+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:56:40.445505+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:56:40.446764+00:00", "trade", 10.14, 15.0]
["2026-08-31T13:56:40.463259+00:00", "trade", 10.14, 3.0]
["2026-08-31T13:56:40.470641+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:56:40.579511+00:00", "trade", 10.145, 25.0]
["2026-08-31T13:56:40.581487+00:00", "trade", 10.1201, 25.0]
["2026-08-31T13:56:40.624590+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:56:40.624592+00:00", "trade", 10.16, 4.0]
["2026-08-31T13:56:40.679602+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:56:40.720664+00:00", "trade", 10.145, 50.0]
["2026-08-31T13:56:40.766691+00:00", "trade", 10.15, 18.0]
["2026-08-31T13:56:40.793769+00:00", "trade", 10.1242, 20.0]
["2026-08-31T13:56:40.799461+00:00", "trade", 10.15, 40.0]
["2026-08-31T13:56:40.851952+00:00", "trade", 10.145, 25.0]
["2026-08-31T13:56:40.854014+00:00", "trade", 10.1201, 25.0]
["2026-08-31T13:56:40.855070+00:00", "trade", 10.15, 71.0]
["2026-08-31T13:56:40.939242+00:00", "trade", 10.1573, 19.0]
["2026-08-31T13:56:40.991330+00:00", "trade", 10.1658, 8.0]
["2026-08-31T13:56:40.996845+00:00", "trade", 10.14, 12.0]
["2026-08-31T13:56:40.998025+00:00", "trade", 10.14, 1.0]
["2026-08-31T13:56:41.042912+00:00", "trade", 10.145, 25.0]
["2026-08-31T13:56:41.044442+00:00", "trade", 10.145, 10.0]
["2026-08-31T13:56:41.044983+00:00", "trade", 10.1201, 25.0]
["2026-08-31T13:56:41.059472+00:00", "trade", 10.16, 25.0]
["2026-08-31T13:56:41.061954+00:00", "trade", 10.1658, 12.0]
["2026-08-31T13:56:41.064355+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:56:41.116752+00:00", "trade", 10.1658, 6.0]
["2026-08-31T13:56:41.149411+00:00", "trade", 10.1699, 1.0]
["2026-08-31T13:56:41.158845+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:56:41.223288+00:00", "trade", 10.1698, 20.0]
["2026-08-31T13:56:41.231666+00:00", "trade", 10.145, 25.0]
["2026-08-31T13:56:41.233688+00:00", "trade", 10.1201, 25.0]
["2026-08-31T13:56:41.236284+00:00", "trade", 10.1699, 50.0]
["2026-08-31T13:56:41.237017+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:41.237971+00:00", "trade", 10.17, 50.0]
["2026-08-31T13:56:41.238978+00:00", "trade", 10.17, 145.0]
["2026-08-31T13:56:41.238982+00:00", "quote", 10.12, 10.18]
["2026-08-31T13:56:41.238983+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:41.238983+00:00", "trade", 10.17, 164.0]
["2026-08-31T13:56:41.238983+00:00", "trade", 10.17, 33.0]
["2026-08-31T13:56:41.238985+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:41.238989+00:00", "trade", 10.17, 6.0]
["2026-08-31T13:56:41.286460+00:00", "trade", 10.17, 5.0]
["2026-08-31T13:56:41.303563+00:00", "trade", 10.14, 1051.0]
["2026-08-31T13:56:41.304472+00:00", "trade", 10.16, 20.0]
["2026-08-31T13:56:41.305097+00:00", "trade", 10.15, 10.0]
["2026-08-31T13:56:41.322542+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:56:41.379649+00:00", "trade", 10.18, 29.0]
["2026-08-31T13:56:41.379670+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:56:41.379709+00:00", "trade", 10.18, 128.0]
["2026-08-31T13:56:41.379710+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:56:41.379710+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:56:41.424829+00:00", "trade", 10.16, 2.0]
["2026-08-31T13:56:41.426648+00:00", "trade", 10.1201, 2.0]
["2026-08-31T13:56:41.430321+00:00", "trade", 10.16, 85.0]
["2026-08-31T13:56:41.430794+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:56:41.431466+00:00", "trade", 10.16, 1.0]
["2026-08-31T13:56:41.450993+00:00", "trade", 10.16, 14.0]
["2026-08-31T13:56:41.450993+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:56:41.451041+00:00", "trade", 10.16, 88.0]
["2026-08-31T13:56:41.451041+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:56:41.487503+00:00", "trade", 10.1899, 100.0]
["2026-08-31T13:56:41.498133+00:00", "trade", 10.1658, 100.0]
["2026-08-31T13:56:41.499723+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:56:41.528127+00:00", "trade", 10.18, 15.0]
["2026-08-31T13:56:41.528128+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:56:41.599732+00:00", "trade", 10.16, 45.0]
["2026-08-31T13:56:41.625138+00:00", "trade", 10.1758, 2.0]
["2026-08-31T13:56:41.729214+00:00", "trade", 10.155, 300.0]
["2026-08-31T13:56:41.785102+00:00", "trade", 10.1575, 100.0]
["2026-08-31T13:56:41.786298+00:00", "trade", 10.16, 200.0]
["2026-08-31T13:56:41.786582+00:00", "trade", 10.155, 95.0]
["2026-08-31T13:56:41.787091+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:56:41.791958+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:56:41.793412+00:00", "trade", 10.16, 131.0]
["2026-08-31T13:56:41.795236+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:56:41.797693+00:00", "trade", 10.155, 100.0]
["2026-08-31T13:56:41.810452+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:56:41.813087+00:00", "trade", 10.16, 55.0]
["2026-08-31T13:56:41.831840+00:00", "trade", 10.155, 10.0]
["2026-08-31T13:56:41.836222+00:00", "trade", 10.19, 250.0]
["2026-08-31T13:56:41.871532+00:00", "trade", 10.155, 80.0]
["2026-08-31T13:56:41.890960+00:00", "trade", 10.155, 25.0]
["2026-08-31T13:56:41.952215+00:00", "trade", 10.155, 15.0]
["2026-08-31T13:56:41.965792+00:00", "quote", 10.12, 10.17]
["2026-08-31T13:56:41.984286+00:00", "trade", 10.1699, 25.0]
["2026-08-31T13:56:42.006575+00:00", "trade", 10.1242, 2.0]
["2026-08-31T13:56:42.019355+00:00", "trade", 10.142, 5.0]
["2026-08-31T13:56:42.039673+00:00", "trade", 10.1573, 3.0]
["2026-08-31T13:56:42.040040+00:00", "trade", 10.1573, 1.0]
["2026-08-31T13:56:42.058535+00:00", "trade", 10.1201, 25.0]
["2026-08-31T13:56:42.097376+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:56:42.133356+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:56:42.143088+00:00", "trade", 10.17, 305.0]
["2026-08-31T13:56:42.143089+00:00", "trade", 10.17, 26.0]
["2026-08-31T13:56:42.143090+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:56:42.145025+00:00", "trade", 10.19, 66.0]
["2026-08-31T13:56:42.145027+00:00", "trade", 10.19, 120.0]
["2026-08-31T13:56:42.145027+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:56:42.145027+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:56:42.145151+00:00", "trade", 10.18, 10.0]
["2026-08-31T13:56:42.147658+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:56:42.147661+00:00", "trade", 10.2, 8.0]
["2026-08-31T13:56:42.147661+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:56:42.147661+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:56:42.147666+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:56:42.147666+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:56:42.147668+00:00", "trade", 10.2, 8.0]
["2026-08-31T13:56:42.147669+00:00", "trade", 10.2, 15.0]
["2026-08-31T13:56:42.147669+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:56:42.147672+00:00", "trade", 10.2, 16.0]
["2026-08-31T13:56:42.147674+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:56:42.148312+00:00", "trade", 10.2, 26.0]
["2026-08-31T13:56:42.148325+00:00", "quote", 10.18, 10.2]
["2026-08-31T13:56:42.148346+00:00", "trade", 10.2, 132.0]
["2026-08-31T13:56:42.148355+00:00", "trade", 10.18, 15.0]
["2026-08-31T13:56:42.148404+00:00", "trade", 10.2, 13.0]
["2026-08-31T13:56:42.148434+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:56:42.148434+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:56:42.148569+00:00", "quote", 10.18, 10.2]
["2026-08-31T13:56:42.148642+00:00", "trade", 10.2, 191.0]
["2026-08-31T13:56:42.148644+00:00", "trade", 10.2, 200.0]
["2026-08-31T13:56:42.148644+00:00", "trade", 10.2, 14.0]
["2026-08-31T13:56:42.148645+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:56:42.148650+00:00", "trade", 10.2, 300.0]
["2026-08-31T13:56:42.148651+00:00", "trade", 10.2, 98.0]
["2026-08-31T13:56:42.148652+00:00", "quote", 10.18, 10.22]
["2026-08-31T13:56:42.148653+00:00", "trade", 10.2, 66.0]
["2026-08-31T13:56:42.148653+00:00", "trade", 10.2, 88.0]
["2026-08-31T13:56:42.148656+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:56:42.148658+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:56:42.148661+00:00", "trade", 10.2, 49.0]
["2026-08-31T13:56:42.148661+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:56:42.148664+00:00", "trade", 10.2, 19.0]
["2026-08-31T13:56:42.148664+00:00", "trade", 10.2, 15.0]
["2026-08-31T13:56:42.148667+00:00", "trade", 10.2, 22.0]
["2026-08-31T13:56:42.148722+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:56:42.148730+00:00", "trade", 10.21, 2.0]
["2026-08-31T13:56:42.148940+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:56:42.148948+00:00", "quote", 10.12, 10.22]
["2026-08-31T13:56:42.148988+00:00", "quote", 10.18, 10.22]
["2026-08-31T13:56:42.149024+00:00", "quote", 10.17, 10.22]
["2026-08-31T13:56:42.149148+00:00", "quote", 10.12, 10.22]
["2026-08-31T13:56:42.154117+00:00", "quote", 10.12, 10.23]
["2026-08-31T13:56:42.154118+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:56:42.154118+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:56:42.154118+00:00", "trade", 10.22, 36.0]
["2026-08-31T13:56:42.154118+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:56:42.154125+00:00", "trade", 10.22, 27.0]
["2026-08-31T13:56:42.154125+00:00", "trade", 10.22, 40.0]
["2026-08-31T13:56:42.154419+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:56:42.154500+00:00", "trade", 10.2, 5.0]
["2026-08-31T13:56:42.154500+00:00", "trade", 10.2, 3.0]
["2026-08-31T13:56:42.156191+00:00", "trade", 10.22, 3.0]
["2026-08-31T13:56:42.156191+00:00", "trade", 10.22, 5.0]
["2026-08-31T13:56:42.156194+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:56:42.156194+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:56:42.156194+00:00", "quote", 10.12, 10.25]
["2026-08-31T13:56:42.156199+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:56:42.156199+00:00", "trade", 10.23, 5.0]
["2026-08-31T13:56:42.156201+00:00", "trade", 10.23, 34.0]
["2026-08-31T13:56:42.156318+00:00", "trade", 10.2, 33.0]
["2026-08-31T13:56:42.156360+00:00", "trade", 10.21, 5.0]
["2026-08-31T13:56:42.158655+00:00", "trade", 10.185, 20.0]
["2026-08-31T13:56:42.161399+00:00", "trade", 10.19, 14.0]
["2026-08-31T13:56:42.228088+00:00", "trade", 10.1253, 100.0]
["2026-08-31T13:56:42.228099+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:56:42.268020+00:00", "trade", 10.185, 5.0]
["2026-08-31T13:56:42.276999+00:00", "trade", 10.1246, 50.0]
["2026-08-31T13:56:42.327118+00:00", "trade", 10.16, 17.0]
["2026-08-31T13:56:42.327119+00:00", "trade", 10.16, 30.0]
["2026-08-31T13:56:42.373600+00:00", "trade", 10.1829, 65.0]
["2026-08-31T13:56:42.381044+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:56:42.407071+00:00", "trade", 10.16, 431.0]
["2026-08-31T13:56:42.407318+00:00", "trade", 10.17, 97.0]
["2026-08-31T13:56:42.460467+00:00", "trade", 10.185, 20.0]
["2026-08-31T13:56:42.466146+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:56:42.469701+00:00", "trade", 10.185, 200.0]
["2026-08-31T13:56:42.472703+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:56:42.482859+00:00", "quote", 10.12, 10.24]
["2026-08-31T13:56:42.482915+00:00", "quote", 10.12, 10.24]
["2026-08-31T13:56:42.506279+00:00", "trade", 10.18, 55.0]
["2026-08-31T13:56:42.523582+00:00", "trade", 10.2, 29.0]
["2026-08-31T13:56:42.561620+00:00", "trade", 10.1345, 99.0]
["2026-08-31T13:56:42.561989+00:00", "trade", 10.1345, 1.0]
["2026-08-31T13:56:42.573122+00:00", "trade", 10.18, 20.0]
["2026-08-31T13:56:42.579324+00:00", "trade", 10.16, 20.0]
["2026-08-31T13:56:42.608067+00:00", "trade", 10.1299, 20.0]
["2026-08-31T13:56:42.608116+00:00", "trade", 10.12, 20.0]
["2026-08-31T13:56:42.622058+00:00", "trade", 10.13, 80.0]
["2026-08-31T13:56:42.639409+00:00", "trade", 10.16, 29.0]
["2026-08-31T13:56:42.639411+00:00", "trade", 10.16, 14.0]
["2026-08-31T13:56:42.639411+00:00", "quote", 10.12, 10.24]
["2026-08-31T13:56:42.640635+00:00", "trade", 10.17, 29.0]
["2026-08-31T13:56:42.640762+00:00", "trade", 10.17, 14.0]
["2026-08-31T13:56:42.641133+00:00", "trade", 10.2177, 1.0]
["2026-08-31T13:56:42.675035+00:00", "trade", 10.18, 6.0]
["2026-08-31T13:56:42.711713+00:00", "trade", 10.18, 4.0]
["2026-08-31T13:56:42.724109+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:56:42.741533+00:00", "quote", 10.12, 10.24]
["2026-08-31T13:56:42.801486+00:00", "trade", 10.2, 30.0]
["2026-08-31T13:56:42.816538+00:00", "trade", 10.18, 750.0]
["2026-08-31T13:56:42.845975+00:00", "quote", 10.17, 10.24]
["2026-08-31T13:56:42.846013+00:00", "quote", 10.17, 10.2]
["2026-08-31T13:56:42.846035+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:56:42.846040+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:56:42.846121+00:00", "trade", 10.17, 57.0]
["2026-08-31T13:56:42.846575+00:00", "quote", 10.12, 10.2]
["2026-08-31T13:56:42.846636+00:00", "quote", 10.12, 10.24]
["2026-08-31T13:56:42.864904+00:00", "trade", 10.1801, 2.0]
["2026-08-31T13:56:42.865273+00:00", "trade", 10.1801, 1.0]
["2026-08-31T13:56:42.897099+00:00", "trade", 10.2399, 45.0]
["2026-08-31T13:56:42.927454+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:56:42.950976+00:00", "trade", 10.1551, 2.0]
["2026-08-31T13:56:42.981610+00:00", "trade", 10.16, 42.0]
["2026-08-31T13:56:42.981964+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:56:42.981966+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:56:42.981966+00:00", "trade", 10.14, 5.0]
["2026-08-31T13:56:42.981967+00:00", "trade", 10.14, 16.0]
["2026-08-31T13:56:42.981971+00:00", "trade", 10.14, 22.0]
["2026-08-31T13:56:42.981986+00:00", "trade", 10.15, 30.0]
["2026-08-31T13:56:42.982039+00:00", "quote", 10.12, 10.18]
["2026-08-31T13:56:42.990053+00:00", "quote", 10.12, 10.19]
["2026-08-31T13:56:42.990690+00:00", "trade", 10.1554, 45.0]
["2026-08-31T13:56:42.991055+00:00", "trade", 10.155, 5.0]
["2026-08-31T13:56:43.021988+00:00", "trade", 10.16, 8.0]
["2026-08-31T13:56:43.022076+00:00", "trade", 10.15, 563.0]
["2026-08-31T13:56:43.041235+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:56:43.075757+00:00", "trade", 10.155, 5.0]
["2026-08-31T13:56:43.079514+00:00", "trade", 10.155, 500.0]
["2026-08-31T13:56:43.089671+00:00", "trade", 10.1242, 6.0]
["2026-08-31T13:56:43.148838+00:00", "trade", 10.2102, 30.0]
["2026-08-31T13:56:43.205152+00:00", "trade", 10.155, 600.0]
["2026-08-31T13:56:43.221254+00:00", "quote", 10.12, 10.18]
["2026-08-31T13:56:43.251519+00:00", "trade", 10.15, 3.0]
["2026-08-31T13:56:43.259311+00:00", "trade", 10.121, 200.0]
["2026-08-31T13:56:43.259508+00:00", "trade", 10.121, 166.0]
["2026-08-31T13:56:43.262025+00:00", "quote", 10.12, 10.13]
["2026-08-31T13:56:43.262058+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:56:43.262059+00:00", "quote", 10.12, 10.13]
["2026-08-31T13:56:43.262063+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:56:43.262069+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:56:43.262074+00:00", "trade", 10.12, 20.0]
["2026-08-31T13:56:43.262080+00:00", "quote", 10.11, 10.13]
["2026-08-31T13:56:43.262122+00:00", "trade", 10.12, 80.0]
["2026-08-31T13:56:43.262144+00:00", "quote", 10.11, 10.18]
["2026-08-31T13:56:43.262411+00:00", "trade", 10.12, 32.0]
["2026-08-31T13:56:43.262413+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:56:43.262413+00:00", "quote", 10.11, 10.18]
["2026-08-31T13:56:43.263547+00:00", "trade", 10.111, 51.0]
["2026-08-31T13:56:43.264701+00:00", "trade", 10.119828, 1.0]
["2026-08-31T13:56:43.286764+00:00", "trade", 10.12, 3.0]
["2026-08-31T13:56:43.288253+00:00", "trade", 10.111, 100.0]
["2026-08-31T13:56:43.288449+00:00", "trade", 10.111, 100.0]
["2026-08-31T13:56:43.288669+00:00", "trade", 10.111, 100.0]
["2026-08-31T13:56:43.290087+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:43.290107+00:00", "quote", 10.11, 10.17]
["2026-08-31T13:56:43.290182+00:00", "trade", 10.11, 15.0]
["2026-08-31T13:56:43.290184+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:56:43.290184+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:56:43.290186+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:56:43.290187+00:00", "quote", 10.09, 10.17]
["2026-08-31T13:56:43.290190+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:56:43.290191+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:43.290667+00:00", "quote", 10.09, 10.18]
["2026-08-31T13:56:43.290793+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:56:43.290793+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:56:43.290794+00:00", "trade", 10.1, 6.0]
["2026-08-31T13:56:43.290794+00:00", "trade", 10.1, 7.0]
["2026-08-31T13:56:43.293508+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:56:43.296957+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:43.303684+00:00", "trade", 10.1, 127.0]
["2026-08-31T13:56:43.303926+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:56:43.304173+00:00", "trade", 10.1, 16.0]
["2026-08-31T13:56:43.305010+00:00", "trade", 10.1, 21.0]
["2026-08-31T13:56:43.305012+00:00", "quote", 10.09, 10.18]
["2026-08-31T13:56:43.305013+00:00", "trade", 10.1, 21.0]
["2026-08-31T13:56:43.305122+00:00", "trade", 10.1, 14.0]
["2026-08-31T13:56:43.305690+00:00", "trade", 10.091, 184.0]
["2026-08-31T13:56:43.306126+00:00", "trade", 10.09, 10.0]
["2026-08-31T13:56:43.306445+00:00", "trade", 10.09, 150.0]
["2026-08-31T13:56:43.306558+00:00", "trade", 10.09, 690.0]
["2026-08-31T13:56:43.306802+00:00", "quote", 10.09, 10.18]
["2026-08-31T13:56:43.309759+00:00", "trade", 10.091, 37.0]
["2026-08-31T13:56:43.309768+00:00", "trade", 10.091, 5.0]
["2026-08-31T13:56:43.309783+00:00", "trade", 10.091, 2.0]
["2026-08-31T13:56:43.309820+00:00", "trade", 10.091, 18.0]
["2026-08-31T13:56:43.310041+00:00", "trade", 10.09, 140.0]
["2026-08-31T13:56:43.314471+00:00", "trade", 10.135, 1.0]
["2026-08-31T13:56:43.333469+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:56:43.363880+00:00", "trade", 10.12, 50.0]
["2026-08-31T13:56:43.364060+00:00", "trade", 10.12, 50.0]
["2026-08-31T13:56:43.400232+00:00", "trade", 10.1719, 26.0]
["2026-08-31T13:56:43.423625+00:00", "trade", 10.1858, 217.0]
["2026-08-31T13:56:43.423659+00:00", "trade", 10.1242, 12.0]
["2026-08-31T13:56:43.444875+00:00", "quote", 10.09, 10.1]
["2026-08-31T13:56:43.455428+00:00", "trade", 10.0985, 200.0]
["2026-08-31T13:56:43.457560+00:00", "trade", 10.0962, 80.0]
["2026-08-31T13:56:43.498635+00:00", "quote", 10.09, 10.1]
["2026-08-31T13:56:43.498645+00:00", "quote", 10.09, 10.1]
["2026-08-31T13:56:43.527950+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:56:43.527951+00:00", "quote", 10.09, 10.1]
["2026-08-31T13:56:43.528567+00:00", "trade", 10.095, 5.0]
["2026-08-31T13:56:43.529516+00:00", "trade", 10.0986, 2.0]
["2026-08-31T13:56:43.554619+00:00", "trade", 10.0997, 3.0]
["2026-08-31T13:56:43.571324+00:00", "trade", 10.1, 200.0]
["2026-08-31T13:56:43.656418+00:00", "trade", 10.0986, 12.0]
["2026-08-31T13:56:43.656473+00:00", "trade", 10.1758, 18.0]
["2026-08-31T13:56:43.675935+00:00", "trade", 10.0997, 10.0]
["2026-08-31T13:56:43.689524+00:00", "trade", 10.095, 10.0]
["2026-08-31T13:56:43.690616+00:00", "trade", 10.095, 4.0]
["2026-08-31T13:56:43.691307+00:00", "trade", 10.1, 999.0]
["2026-08-31T13:56:43.691307+00:00", "quote", 10.09, 10.18]
["2026-08-31T13:56:43.691320+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:56:43.691381+00:00", "trade", 10.0997, 50.0]
["2026-08-31T13:56:43.692651+00:00", "trade", 10.0905, 50.0]
["2026-08-31T13:56:43.744677+00:00", "trade", 10.13, 30.0]
["2026-08-31T13:56:43.751581+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:56:43.752080+00:00", "trade", 10.15, 40.0]
["2026-08-31T13:56:43.752534+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:56:43.757154+00:00", "trade", 10.135, 1.0]
["2026-08-31T13:56:43.785250+00:00", "trade", 10.135, 4.0]
["2026-08-31T13:56:43.834256+00:00", "trade", 10.15, 280.0]
["2026-08-31T13:56:43.842714+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:56:43.844773+00:00", "trade", 10.0901, 50.0]
["2026-08-31T13:56:43.887595+00:00", "trade", 10.09, 5.0]
["2026-08-31T13:56:43.891212+00:00", "trade", 10.1158, 1.0]
["2026-08-31T13:56:43.925386+00:00", "trade", 10.135, 39.0]
["2026-08-31T13:56:43.931056+00:00", "trade", 10.0986, 12.0]
["2026-08-31T13:56:43.961428+00:00", "quote", 10.1, 10.18]
["2026-08-31T13:56:43.982309+00:00", "trade", 10.15, 42.0]
["2026-08-31T13:56:43.995076+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:56:43.995078+00:00", "quote", 10.09, 10.18]
["2026-08-31T13:56:44.036453+00:00", "trade", 10.0986, 12.0]
["2026-08-31T13:56:44.038612+00:00", "trade", 10.135, 3.0]
["2026-08-31T13:56:44.067891+00:00", "trade", 10.135, 33.0]
["2026-08-31T13:56:44.075092+00:00", "trade", 10.135, 750.0]
["2026-08-31T13:56:44.104171+00:00", "trade", 10.15, 20.0]
["2026-08-31T13:56:44.144956+00:00", "trade", 10.135, 5.0]
["2026-08-31T13:56:44.223425+00:00", "trade", 10.135, 5.0]
["2026-08-31T13:56:44.225876+00:00", "trade", 10.09, 70.0]
["2026-08-31T13:56:44.232118+00:00", "trade", 10.0901, 1.0]
["2026-08-31T13:56:44.265344+00:00", "trade", 10.15, 112.0]
["2026-08-31T13:56:44.353033+00:00", "trade", 10.1758, 83.0]
["2026-08-31T13:56:44.372856+00:00", "trade", 10.135, 1.0]
["2026-08-31T13:56:44.418213+00:00", "quote", 10.09, 10.18]
["2026-08-31T13:56:44.419716+00:00", "trade", 10.0999, 300.0]
["2026-08-31T13:56:44.419774+00:00", "trade", 10.09, 300.0]
["2026-08-31T13:56:44.437656+00:00", "trade", 10.135, 20.0]
["2026-08-31T13:56:44.443051+00:00", "trade", 10.1045, 100.0]
["2026-08-31T13:56:44.483956+00:00", "trade", 10.135, 2.0]
["2026-08-31T13:56:44.508182+00:00", "quote", 10.11, 10.18]
["2026-08-31T13:56:44.511944+00:00", "trade", 10.145, 5.0]
["2026-08-31T13:56:44.512917+00:00", "trade", 10.145, 40.0]
["2026-08-31T13:56:44.544088+00:00", "trade", 10.17, 71.0]
["2026-08-31T13:56:44.544278+00:00", "trade", 10.1758, 5.0]
["2026-08-31T13:56:44.545959+00:00", "quote", 10.11, 10.14]
["2026-08-31T13:56:44.560946+00:00", "trade", 10.1325, 3.0]
["2026-08-31T13:56:44.561312+00:00", "trade", 10.1325, 1.0]
["2026-08-31T13:56:44.583838+00:00", "trade", 10.125, 24.0]
["2026-08-31T13:56:44.611381+00:00", "trade", 10.1758, 5.0]
["2026-08-31T13:56:44.629366+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:56:44.629367+00:00", "quote", 10.11, 10.14]
["2026-08-31T13:56:44.629388+00:00", "quote", 10.11, 10.14]
["2026-08-31T13:56:44.629396+00:00", "quote", 10.11, 10.12]
["2026-08-31T13:56:44.629927+00:00", "quote", 10.11, 10.14]
["2026-08-31T13:56:44.636419+00:00", "quote", 10.11, 10.14]
["2026-08-31T13:56:44.636595+00:00", "trade", 10.11, 118.0]
["2026-08-31T13:56:44.636595+00:00", "quote", 10.09, 10.14]
["2026-08-31T13:56:44.636619+00:00", "quote", 10.09, 10.13]
["2026-08-31T13:56:44.636978+00:00", "quote", 10.09, 10.13]
["2026-08-31T13:56:44.637436+00:00", "quote", 10.09, 10.14]
["2026-08-31T13:56:44.652896+00:00", "trade", 10.09, 300.0]
["2026-08-31T13:56:44.652897+00:00", "quote", 10.09, 10.14]
["2026-08-31T13:56:44.652955+00:00", "quote", 10.09, 10.1]
["2026-08-31T13:56:44.653512+00:00", "quote", 10.09, 10.14]
["2026-08-31T13:56:44.654208+00:00", "trade", 10.1101, 82.0]
["2026-08-31T13:56:44.655439+00:00", "quote", 10.09, 10.14]
["2026-08-31T13:56:44.670610+00:00", "trade", 10.1758, 21.0]
["2026-08-31T13:56:44.678357+00:00", "trade", 10.115, 2.0]
["2026-08-31T13:56:44.680776+00:00", "quote", 10.09, 10.14]
["2026-08-31T13:56:44.682093+00:00", "trade", 10.0999, 95.0]
["2026-08-31T13:56:44.682250+00:00", "trade", 10.09, 95.0]
["2026-08-31T13:56:44.700689+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:56:44.700789+00:00", "trade", 10.09, 30.0]
["2026-08-31T13:56:44.700789+00:00", "trade", 10.09, 10.0]
["2026-08-31T13:56:44.700789+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:56:44.700789+00:00", "quote", 10.08, 10.14]
["2026-08-31T13:56:44.700790+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:56:44.704790+00:00", "quote", 10.08, 10.14]
["2026-08-31T13:56:44.719897+00:00", "trade", 10.11, 100.0]
["2026-08-31T13:56:44.720388+00:00", "quote", 10.06, 10.14]
["2026-08-31T13:56:44.720389+00:00", "trade", 10.08, 200.0]
["2026-08-31T13:56:44.720411+00:00", "quote", 10.06, 10.11]
["2026-08-31T13:56:44.720956+00:00", "trade", 10.08, 15.0]
["2026-08-31T13:56:44.720965+00:00", "quote", 10.06, 10.11]
["2026-08-31T13:56:44.721228+00:00", "quote", 10.06, 10.14]
["2026-08-31T13:56:44.733192+00:00", "trade", 10.07, 64.0]
["2026-08-31T13:56:44.734438+00:00", "trade", 10.077, 36.0]
["2026-08-31T13:56:44.734795+00:00", "trade", 10.077, 1.0]
["2026-08-31T13:56:44.749535+00:00", "quote", 10.06, 10.11]
["2026-08-31T13:56:44.757978+00:00", "trade", 10.07, 200.0]
["2026-08-31T13:56:44.770952+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:56:44.791860+00:00", "trade", 10.07, 14.0]
["2026-08-31T13:56:44.793505+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:56:44.796978+00:00", "trade", 10.07, 7.0]
["2026-08-31T13:56:44.799820+00:00", "trade", 10.11, 2.0]
["2026-08-31T13:56:44.827316+00:00", "trade", 10.085, 100.0]
["2026-08-31T13:56:44.846234+00:00", "trade", 10.09, 13.0]
["2026-08-31T13:56:44.852813+00:00", "trade", 10.1099, 16.0]
["2026-08-31T13:56:44.879768+00:00", "quote", 10.06, 10.11]
["2026-08-31T13:56:44.902975+00:00", "trade", 10.0727, 1.0]
["2026-08-31T13:56:44.946693+00:00", "trade", 10.1142, 19.0]
["2026-08-31T13:56:44.981478+00:00", "quote", 10.06, 10.08]
["2026-08-31T13:56:44.981498+00:00", "trade", 10.08, 200.0]
["2026-08-31T13:56:44.981498+00:00", "quote", 10.06, 10.11]
["2026-08-31T13:56:44.981517+00:00", "trade", 10.08, 50.0]
["2026-08-31T13:56:44.981806+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:56:45.051212+00:00", "trade", 10.1758, 28.0]
["2026-08-31T13:56:45.051489+00:00", "trade", 10.1358, 19.0]
["2026-08-31T13:56:45.120631+00:00", "trade", 10.085, 1.0]
["2026-08-31T13:56:45.125998+00:00", "trade", 10.11, 5.0]
["2026-08-31T13:56:45.131524+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:56:45.152932+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:45.153286+00:00", "trade", 10.06, 19.0]
["2026-08-31T13:56:45.165878+00:00", "trade", 10.085, 30.0]
["2026-08-31T13:56:45.175047+00:00", "trade", 10.1099, 20.0]
["2026-08-31T13:56:45.179157+00:00", "trade", 10.1058, 32.0]
["2026-08-31T13:56:45.179272+00:00", "trade", 10.1058, 1.0]
["2026-08-31T13:56:45.179360+00:00", "trade", 10.1058, 5.0]
["2026-08-31T13:56:45.183420+00:00", "trade", 10.0919, 4.0]
["2026-08-31T13:56:45.215368+00:00", "trade", 10.09, 5.0]
["2026-08-31T13:56:45.369140+00:00", "trade", 10.1, 22.0]
["2026-08-31T13:56:45.369953+00:00", "quote", 10.06, 10.11]
["2026-08-31T13:56:45.417180+00:00", "trade", 10.09, 19.0]
["2026-08-31T13:56:45.419357+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:45.431641+00:00", "trade", 10.1046, 200.0]
["2026-08-31T13:56:45.453975+00:00", "trade", 10.1058, 41.0]
["2026-08-31T13:56:45.594650+00:00", "trade", 10.085, 1.0]
["2026-08-31T13:56:45.606684+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:56:45.608019+00:00", "trade", 10.09, 5.0]
["2026-08-31T13:56:45.609132+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:45.609133+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:45.610060+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:45.610416+00:00", "trade", 10.06, 204.0]
["2026-08-31T13:56:45.610416+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:45.610419+00:00", "trade", 10.06, 6.0]
["2026-08-31T13:56:45.610419+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:56:45.610419+00:00", "quote", 10.03, 10.11]
["2026-08-31T13:56:45.610422+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:45.610488+00:00", "quote", 10.01, 10.11]
["2026-08-31T13:56:45.610491+00:00", "quote", 10.01, 10.11]
["2026-08-31T13:56:45.610747+00:00", "quote", 10.01, 10.11]
["2026-08-31T13:56:45.612098+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:45.612098+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:56:45.613256+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:56:45.613636+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:56:45.614112+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:56:45.614113+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:56:45.614274+00:00", "trade", 10.04, 11.0]
["2026-08-31T13:56:45.615067+00:00", "trade", 10.04, 11.0]
["2026-08-31T13:56:45.615697+00:00", "trade", 10.0601, 176.0]
["2026-08-31T13:56:45.615837+00:00", "trade", 10.04, 11.0]
["2026-08-31T13:56:45.615853+00:00", "trade", 10.04, 14.0]
["2026-08-31T13:56:45.617405+00:00", "trade", 10.04, 10.0]
["2026-08-31T13:56:45.617446+00:00", "trade", 10.04, 90.0]
["2026-08-31T13:56:45.618178+00:00", "trade", 10.04, 43.0]
["2026-08-31T13:56:45.618438+00:00", "trade", 10.03, 47.0]
["2026-08-31T13:56:45.619004+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:56:45.619006+00:00", "trade", 10.03, 5.0]
["2026-08-31T13:56:45.619006+00:00", "trade", 10.03, 4.0]
["2026-08-31T13:56:45.619077+00:00", "trade", 10.05, 4.0]
["2026-08-31T13:56:45.619084+00:00", "trade", 10.05, 4.0]
["2026-08-31T13:56:45.619119+00:00", "trade", 10.05, 4.0]
["2026-08-31T13:56:45.619416+00:00", "trade", 10.01, 20.0]
["2026-08-31T13:56:45.633279+00:00", "trade", 10.04, 34.0]
["2026-08-31T13:56:45.685183+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:56:45.686348+00:00", "trade", 10.1058, 22.0]
["2026-08-31T13:56:45.686436+00:00", "trade", 10.1059, 523.0]
["2026-08-31T13:56:45.686559+00:00", "trade", 10.1059, 23.0]
["2026-08-31T13:56:45.758176+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:45.768222+00:00", "trade", 10.0652, 1.0]
["2026-08-31T13:56:45.796494+00:00", "trade", 10.08, 2.0]
["2026-08-31T13:56:45.826650+00:00", "trade", 10.08, 3.0]
["2026-08-31T13:56:45.832714+00:00", "trade", 10.05, 800.0]
["2026-08-31T13:56:45.856969+00:00", "trade", 10.0501, 160.0]
["2026-08-31T13:56:45.927022+00:00", "trade", 10.06, 1000.0]
["2026-08-31T13:56:45.961661+00:00", "trade", 10.1059, 1.0]
["2026-08-31T13:56:45.961837+00:00", "trade", 10.1059, 8.0]
["2026-08-31T13:56:46.066141+00:00", "trade", 10.1058, 19.0]
["2026-08-31T13:56:46.066322+00:00", "trade", 10.1058, 50.0]
["2026-08-31T13:56:46.066690+00:00", "trade", 10.08, 15.0]
["2026-08-31T13:56:46.067063+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:56:46.116095+00:00", "trade", 10.05, 91.0]
["2026-08-31T13:56:46.117573+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:46.145223+00:00", "trade", 10.08, 50.0]
["2026-08-31T13:56:46.152228+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:46.199580+00:00", "trade", 10.06, 5.0]
["2026-08-31T13:56:46.199631+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:56:46.248177+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:56:46.304972+00:00", "trade", 10.07, 19.0]
["2026-08-31T13:56:46.319983+00:00", "trade", 10.07, 24.0]
["2026-08-31T13:56:46.341548+00:00", "trade", 10.07, 150.0]
["2026-08-31T13:56:46.368157+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:56:46.368521+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:46.375599+00:00", "trade", 10.057, 100.0]
["2026-08-31T13:56:46.377730+00:00", "trade", 10.0832, 25.0]
["2026-08-31T13:56:46.422550+00:00", "trade", 10.0887, 10.0]
["2026-08-31T13:56:46.469133+00:00", "trade", 10.1058, 15.0]
["2026-08-31T13:56:46.469288+00:00", "trade", 10.0542, 6.0]
["2026-08-31T13:56:46.518979+00:00", "trade", 10.07, 19.0]
["2026-08-31T13:56:46.532104+00:00", "trade", 10.07, 8.0]
["2026-08-31T13:56:46.532171+00:00", "trade", 10.07, 12.0]
["2026-08-31T13:56:46.660988+00:00", "quote", 10.01, 10.09]
["2026-08-31T13:56:46.660989+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:56:46.682665+00:00", "trade", 10.0718, 73.0]
["2026-08-31T13:56:46.683008+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:56:46.683025+00:00", "trade", 10.0718, 1.0]
["2026-08-31T13:56:46.683575+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:56:46.683577+00:00", "trade", 10.05, 58.0]
["2026-08-31T13:56:46.683577+00:00", "quote", 10.01, 10.09]
["2026-08-31T13:56:46.701860+00:00", "trade", 10.1058, 27.0]
["2026-08-31T13:56:46.701957+00:00", "trade", 10.0859, 284.0]
["2026-08-31T13:56:46.709660+00:00", "trade", 10.05, 60.0]
["2026-08-31T13:56:46.730354+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:56:46.761996+00:00", "trade", 10.05, 6.0]
["2026-08-31T13:56:46.782346+00:00", "trade", 10.02, 6.0]
["2026-08-31T13:56:46.799936+00:00", "trade", 10.05, 20.0]
["2026-08-31T13:56:46.801819+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:56:46.805517+00:00", "trade", 10.0528, 25.0]
["2026-08-31T13:56:46.860891+00:00", "quote", 10.0, 10.09]
["2026-08-31T13:56:46.862234+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:56:46.863756+00:00", "trade", 10.03, 50.0]
["2026-08-31T13:56:46.875733+00:00", "trade", 10.01, 50.0]
["2026-08-31T13:56:46.878721+00:00", "trade", 10.01, 200.0]
["2026-08-31T13:56:46.879223+00:00", "trade", 10.02, 200.0]
["2026-08-31T13:56:46.879386+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:56:46.885013+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:56:46.885853+00:00", "trade", 10.02, 2.0]
["2026-08-31T13:56:46.888566+00:00", "trade", 10.0001, 44.0]
["2026-08-31T13:56:46.921000+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:56:46.921030+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:56:46.921400+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:56:46.921938+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:56:46.922522+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:56:47.014248+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:56:47.016353+00:00", "trade", 10.01, 90.0]
["2026-08-31T13:56:47.016355+00:00", "trade", 10.01, 4.0]
["2026-08-31T13:56:47.016355+00:00", "trade", 10.01, 56.0]
["2026-08-31T13:56:47.016356+00:00", "quote", 10.0, 10.09]
["2026-08-31T13:56:47.017316+00:00", "trade", 10.045, 25.0]
["2026-08-31T13:56:47.017874+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:56:47.018604+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:56:47.018664+00:00", "trade", 10.01, 22.0]
["2026-08-31T13:56:47.018739+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:56:47.018785+00:00", "trade", 10.01, 9.0]
["2026-08-31T13:56:47.018860+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:56:47.080649+00:00", "trade", 10.07, 124.0]
["2026-08-31T13:56:47.121671+00:00", "trade", 10.045, 5.0]
["2026-08-31T13:56:47.139482+00:00", "trade", 10.045, 1.0]
["2026-08-31T13:56:47.145147+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:56:47.145272+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:56:47.145544+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:56:47.177707+00:00", "trade", 10.045, 1.0]
["2026-08-31T13:56:47.210589+00:00", "trade", 10.0859, 50.0]
["2026-08-31T13:56:47.331923+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:56:47.367038+00:00", "trade", 10.01, 44.0]
["2026-08-31T13:56:47.367361+00:00", "trade", 10.01, 56.0]
["2026-08-31T13:56:47.402638+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:56:47.402695+00:00", "trade", 10.0859, 59.0]
["2026-08-31T13:56:47.402749+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:56:47.540067+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:56:47.578497+00:00", "trade", 10.0258, 10.0]
["2026-08-31T13:56:47.622253+00:00", "trade", 10.045, 40.0]
["2026-08-31T13:56:47.647313+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:56:47.659037+00:00", "trade", 10.045, 19.0]
["2026-08-31T13:56:47.659548+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:56:47.683942+00:00", "trade", 10.045, 100.0]
["2026-08-31T13:56:47.698605+00:00", "trade", 10.045, 5.0]
["2026-08-31T13:56:47.717359+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:56:47.906141+00:00", "trade", 10.088, 779.0]
["2026-08-31T13:56:47.911181+00:00", "trade", 10.045, 13.0]
["2026-08-31T13:56:47.911945+00:00", "trade", 10.045, 13.0]
["2026-08-31T13:56:47.912144+00:00", "trade", 10.045, 13.0]
["2026-08-31T13:56:47.912634+00:00", "trade", 10.045, 13.0]
["2026-08-31T13:56:47.913212+00:00", "trade", 10.045, 13.0]
["2026-08-31T13:56:47.913442+00:00", "trade", 10.045, 13.0]
["2026-08-31T13:56:47.925056+00:00", "trade", 10.045, 2000.0]
["2026-08-31T13:56:47.952915+00:00", "trade", 10.01, 18.0]
["2026-08-31T13:56:47.955463+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:56:47.956526+00:00", "trade", 10.01, 20.0]
["2026-08-31T13:56:47.991835+00:00", "trade", 10.01, 3.0]
["2026-08-31T13:56:47.992259+00:00", "trade", 10.0041, 15.0]
["2026-08-31T13:56:47.992294+00:00", "trade", 10.0859, 163.0]
["2026-08-31T13:56:48.094453+00:00", "trade", 10.0859, 35.0]
["2026-08-31T13:56:48.109540+00:00", "trade", 10.045, 5.0]
["2026-08-31T13:56:48.132308+00:00", "trade", 10.0258, 10.0]
["2026-08-31T13:56:48.136782+00:00", "trade", 10.045, 53.0]
["2026-08-31T13:56:48.143153+00:00", "trade", 10.045, 46.0]
["2026-08-31T13:56:48.143516+00:00", "trade", 10.045, 1.0]
["2026-08-31T13:56:48.178005+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:48.178006+00:00", "trade", 10.05, 30.0]
["2026-08-31T13:56:48.178261+00:00", "trade", 10.045, 69.0]
["2026-08-31T13:56:48.221114+00:00", "quote", 10.01, 10.09]
["2026-08-31T13:56:48.244988+00:00", "trade", 10.0586, 50.0]
["2026-08-31T13:56:48.364456+00:00", "trade", 10.0101, 100.0]
["2026-08-31T13:56:48.379030+00:00", "trade", 10.0465, 30.0]
["2026-08-31T13:56:48.389278+00:00", "trade", 10.010537, 30.0]
["2026-08-31T13:56:48.403802+00:00", "trade", 10.0523, 30.0]
["2026-08-31T13:56:48.473319+00:00", "trade", 10.05, 30.0]
["2026-08-31T13:56:48.506790+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:48.521800+00:00", "trade", 10.0115, 1.0]
["2026-08-31T13:56:48.551259+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:56:48.601421+00:00", "trade", 10.0859, 2.0]
["2026-08-31T13:56:48.604782+00:00", "trade", 10.0041, 15.0]
["2026-08-31T13:56:48.643235+00:00", "trade", 10.05, 20.0]
["2026-08-31T13:56:48.732450+00:00", "trade", 10.0141, 5.0]
["2026-08-31T13:56:48.850860+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:56:48.887625+00:00", "trade", 10.02, 12.0]
["2026-08-31T13:56:48.893495+00:00", "trade", 10.05, 1287.0]
["2026-08-31T13:56:48.930502+00:00", "trade", 10.0859, 17.0]
["2026-08-31T13:56:48.930592+00:00", "trade", 10.0859, 1.0]
["2026-08-31T13:56:48.935477+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:48.958363+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:56:48.974475+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:56:48.989806+00:00", "trade", 10.06, 33.0]
["2026-08-31T13:56:48.992211+00:00", "trade", 10.0886, 17.0]
["2026-08-31T13:56:49.008884+00:00", "trade", 10.0859, 44.0]
["2026-08-31T13:56:49.008930+00:00", "trade", 10.0801, 3.0]
["2026-08-31T13:56:49.009076+00:00", "trade", 10.0859, 10.0]
["2026-08-31T13:56:49.031177+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:56:49.043832+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:56:49.081741+00:00", "trade", 10.0801, 1.0]
["2026-08-31T13:56:49.131942+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:49.151106+00:00", "trade", 10.09, 80.0]
["2026-08-31T13:56:49.191533+00:00", "trade", 10.07, 85.0]
["2026-08-31T13:56:49.237229+00:00", "trade", 10.07, 21.0]
["2026-08-31T13:56:49.241847+00:00", "trade", 10.06, 17.0]
["2026-08-31T13:56:49.243686+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:56:49.248573+00:00", "trade", 10.05, 56.0]
["2026-08-31T13:56:49.248696+00:00", "trade", 10.05, 13.0]
["2026-08-31T13:56:49.248697+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:56:49.249528+00:00", "trade", 10.05, 14.0]
["2026-08-31T13:56:49.249529+00:00", "quote", 10.02, 10.09]
["2026-08-31T13:56:49.249550+00:00", "quote", 10.01, 10.09]
["2026-08-31T13:56:49.281263+00:00", "trade", 10.05, 63.0]
["2026-08-31T13:56:49.282356+00:00", "trade", 10.05, 86.0]
["2026-08-31T13:56:49.282357+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:49.282357+00:00", "quote", 10.01, 10.09]
["2026-08-31T13:56:49.283202+00:00", "quote", 10.01, 10.09]
["2026-08-31T13:56:49.365719+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:49.389500+00:00", "trade", 10.035182, 100.0]
["2026-08-31T13:56:49.432815+00:00", "trade", 10.05, 9.0]
["2026-08-31T13:56:49.521349+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:49.534960+00:00", "trade", 10.0538, 30.0]
["2026-08-31T13:56:49.578348+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:49.579295+00:00", "trade", 10.09, 200.0]
["2026-08-31T13:56:49.588814+00:00", "trade", 10.0711, 10.0]
["2026-08-31T13:56:49.616479+00:00", "trade", 10.0858, 5.0]
["2026-08-31T13:56:49.621924+00:00", "trade", 10.0141, 1.0]
["2026-08-31T13:56:49.638888+00:00", "trade", 10.0697, 4.0]
["2026-08-31T13:56:49.639258+00:00", "trade", 10.0697, 1.0]
["2026-08-31T13:56:49.651859+00:00", "trade", 10.04, 2.0]
["2026-08-31T13:56:49.666023+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:56:49.667694+00:00", "trade", 10.05, 19.0]
["2026-08-31T13:56:49.748148+00:00", "trade", 10.0141, 20.0]
["2026-08-31T13:56:49.748226+00:00", "trade", 10.0859, 147.0]
["2026-08-31T13:56:49.761173+00:00", "trade", 10.0697, 4.0]
["2026-08-31T13:56:49.770671+00:00", "trade", 10.05, 20.0]
["2026-08-31T13:56:49.934753+00:00", "trade", 10.05, 20.0]
["2026-08-31T13:56:49.968526+00:00", "trade", 10.05, 5.0]
["2026-08-31T13:56:50.007089+00:00", "trade", 10.0711, 10.0]
["2026-08-31T13:56:50.023962+00:00", "trade", 10.0141, 3.0]
["2026-08-31T13:56:50.024140+00:00", "trade", 10.0141, 11.0]
["2026-08-31T13:56:50.024205+00:00", "trade", 10.0859, 15.0]
["2026-08-31T13:56:50.042456+00:00", "trade", 10.05, 20.0]
["2026-08-31T13:56:50.130700+00:00", "trade", 10.0859, 9.0]
["2026-08-31T13:56:50.179212+00:00", "trade", 10.09, 5.0]
["2026-08-31T13:56:50.193934+00:00", "trade", 10.0141, 6.0]
["2026-08-31T13:56:50.252789+00:00", "trade", 10.0895, 108.0]
["2026-08-31T13:56:50.265583+00:00", "trade", 10.0859, 53.0]
["2026-08-31T13:56:50.265689+00:00", "trade", 10.0859, 10.0]
["2026-08-31T13:56:50.291926+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:56:50.292326+00:00", "quote", 10.01, 10.09]
["2026-08-31T13:56:50.369453+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:56:50.369660+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:50.389043+00:00", "trade", 10.0697, 3.0]
["2026-08-31T13:56:50.390387+00:00", "trade", 10.082017, 8.0]
["2026-08-31T13:56:50.405275+00:00", "trade", 10.05, 600.0]
["2026-08-31T13:56:50.406347+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:56:50.406362+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:56:50.444093+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:56:50.444626+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:50.474676+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:56:50.475635+00:00", "trade", 10.05, 8.0]
["2026-08-31T13:56:50.513732+00:00", "trade", 10.05, 28.0]
["2026-08-31T13:56:50.513944+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:50.563770+00:00", "trade", 10.05, 13.0]
["2026-08-31T13:56:50.612226+00:00", "trade", 10.05, 8.0]
["2026-08-31T13:56:50.630511+00:00", "trade", 10.0859, 15.0]
["2026-08-31T13:56:50.638488+00:00", "trade", 10.063, 5.0]
["2026-08-31T13:56:50.639106+00:00", "trade", 10.0859, 6.0]
["2026-08-31T13:56:50.645546+00:00", "trade", 10.0889, 76.0]
["2026-08-31T13:56:50.743016+00:00", "quote", 10.07, 10.09]
["2026-08-31T13:56:50.743446+00:00", "quote", 10.07, 10.09]
["2026-08-31T13:56:50.785007+00:00", "trade", 10.0714, 6.0]
["2026-08-31T13:56:50.798566+00:00", "trade", 10.0731, 4.0]
["2026-08-31T13:56:50.798934+00:00", "trade", 10.0731, 1.0]
["2026-08-31T13:56:50.874077+00:00", "trade", 10.09, 71.0]
["2026-08-31T13:56:50.874443+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:56:50.878280+00:00", "trade", 10.08, 18.0]
["2026-08-31T13:56:50.894539+00:00", "trade", 10.011, 80.0]
["2026-08-31T13:56:50.964995+00:00", "trade", 10.0141, 3.0]
["2026-08-31T13:56:50.965117+00:00", "trade", 10.0859, 7.0]
["2026-08-31T13:56:51.137153+00:00", "trade", 10.0859, 3.0]
["2026-08-31T13:56:51.137171+00:00", "trade", 10.0141, 5.0]
["2026-08-31T13:56:51.141053+00:00", "trade", 10.09, 48.0]
["2026-08-31T13:56:51.216888+00:00", "trade", 10.0876, 14.0]
["2026-08-31T13:56:51.217256+00:00", "trade", 10.0876, 1.0]
["2026-08-31T13:56:51.281325+00:00", "trade", 10.09, 20.0]
["2026-08-31T13:56:51.371973+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:56:51.377528+00:00", "trade", 10.0731, 1.0]
["2026-08-31T13:56:51.472746+00:00", "trade", 10.0728, 38.0]
["2026-08-31T13:56:51.545808+00:00", "trade", 10.0728, 20.0]
["2026-08-31T13:56:51.545843+00:00", "trade", 10.0872, 3.0]
["2026-08-31T13:56:51.545872+00:00", "trade", 10.0872, 2.0]
["2026-08-31T13:56:51.601426+00:00", "trade", 10.0701, 3.0]
["2026-08-31T13:56:51.653711+00:00", "trade", 10.0872, 1.0]
["2026-08-31T13:56:51.722063+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:56:51.789530+00:00", "trade", 10.0872, 20.0]
["2026-08-31T13:56:51.908836+00:00", "trade", 10.08, 50.0]
["2026-08-31T13:56:51.911003+00:00", "trade", 10.0899, 58.0]
["2026-08-31T13:56:51.926614+00:00", "quote", 10.07, 10.11]
["2026-08-31T13:56:51.927899+00:00", "trade", 10.09, 5.0]
["2026-08-31T13:56:51.928737+00:00", "quote", 10.07, 10.11]
["2026-08-31T13:56:51.929101+00:00", "trade", 10.09, 95.0]
["2026-08-31T13:56:51.929838+00:00", "quote", 10.09, 10.11]
["2026-08-31T13:56:51.929858+00:00", "quote", 10.07, 10.11]
["2026-08-31T13:56:51.929860+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:56:51.930165+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:51.955044+00:00", "trade", 10.08, 50.0]
["2026-08-31T13:56:51.959591+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:56:51.959592+00:00", "trade", 10.09, 3.0]
["2026-08-31T13:56:51.959593+00:00", "quote", 10.09, 10.11]
["2026-08-31T13:56:51.959646+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:51.959647+00:00", "trade", 10.09, 108.0]
["2026-08-31T13:56:52.006287+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:56:52.006289+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:56:52.028059+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:56:52.043309+00:00", "trade", 10.0573, 840.0]
["2026-08-31T13:56:52.044404+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:52.044430+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:52.048411+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:52.048425+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:52.102802+00:00", "trade", 10.1054, 500.0]
["2026-08-31T13:56:52.115133+00:00", "trade", 10.08, 140.0]
["2026-08-31T13:56:52.129630+00:00", "trade", 10.1, 19.0]
["2026-08-31T13:56:52.137300+00:00", "trade", 10.08, 84.0]
["2026-08-31T13:56:52.154210+00:00", "trade", 10.0728, 1.0]
["2026-08-31T13:56:52.240787+00:00", "trade", 10.0652, 2.0]
["2026-08-31T13:56:52.320663+00:00", "trade", 10.1, 68.0]
["2026-08-31T13:56:52.343673+00:00", "trade", 10.0941, 5.0]
["2026-08-31T13:56:52.484558+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:52.556440+00:00", "trade", 10.0968, 50.0]
["2026-08-31T13:56:52.607450+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:56:52.649760+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:52.652523+00:00", "trade", 10.0501, 1576.0]
["2026-08-31T13:56:52.693072+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:56:52.717571+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:56:52.717572+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:56:52.717622+00:00", "trade", 10.06, 80.0]
["2026-08-31T13:56:52.717624+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:52.717693+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:52.721127+00:00", "trade", 10.08, 58.0]
["2026-08-31T13:56:52.724748+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:52.732104+00:00", "trade", 10.0542, 3.0]
["2026-08-31T13:56:52.732140+00:00", "trade", 10.1058, 1.0]
["2026-08-31T13:56:52.764098+00:00", "quote", 10.05, 10.1]
["2026-08-31T13:56:52.764152+00:00", "trade", 10.06, 80.0]
["2026-08-31T13:56:52.764153+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:52.764165+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:52.832880+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:56:52.843570+00:00", "trade", 10.08, 3.0]
["2026-08-31T13:56:52.843933+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:56:52.941490+00:00", "trade", 10.0584, 200.0]
["2026-08-31T13:56:52.950947+00:00", "trade", 10.0519, 5.0]
["2026-08-31T13:56:52.953607+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:56:52.953963+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:56:52.976534+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:56:52.983443+00:00", "quote", 10.07, 10.11]
["2026-08-31T13:56:52.983464+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:52.983465+00:00", "trade", 10.07, 103.0]
["2026-08-31T13:56:52.983485+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:56:52.984044+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:56:52.984306+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:53.052717+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:56:53.059666+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:56:53.059676+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:53.060827+00:00", "trade", 10.0506, 2.0]
["2026-08-31T13:56:53.063664+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:53.063681+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:53.069832+00:00", "trade", 10.1058, 18.0]
["2026-08-31T13:56:53.069910+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:56:53.071633+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:56:53.113446+00:00", "trade", 10.05, 80.0]
["2026-08-31T13:56:53.137307+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:56:53.154766+00:00", "trade", 10.08, 3.0]
["2026-08-31T13:56:53.155133+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:56:53.224032+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:56:53.287252+00:00", "trade", 10.059, 198.0]
["2026-08-31T13:56:53.292823+00:00", "trade", 10.0652, 6.0]
["2026-08-31T13:56:53.306000+00:00", "trade", 10.08, 4.0]
["2026-08-31T13:56:53.313921+00:00", "trade", 10.0542, 29.0]
["2026-08-31T13:56:53.343329+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:56:53.408483+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:56:53.447961+00:00", "trade", 10.08, 20.0]
["2026-08-31T13:56:53.577872+00:00", "trade", 10.1058, 1.0]
["2026-08-31T13:56:53.613137+00:00", "trade", 10.09, 15.0]
["2026-08-31T13:56:53.651524+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:56:53.651555+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:56:53.651565+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:56:53.654537+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:53.654779+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:56:53.712160+00:00", "trade", 10.1, 45.0]
["2026-08-31T13:56:53.713896+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:56:53.713898+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:56:53.715382+00:00", "trade", 10.1, 50.0]
["2026-08-31T13:56:53.725478+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:56:53.732105+00:00", "trade", 10.11, 25.0]
["2026-08-31T13:56:53.733115+00:00", "trade", 10.1099, 25.0]
["2026-08-31T13:56:53.901931+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:53.920670+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:56:53.949845+00:00", "trade", 10.109, 10.0]
["2026-08-31T13:56:54.004441+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:54.004494+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:56:54.004495+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:54.004538+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:54.094448+00:00", "trade", 10.1058, 1.0]
["2026-08-31T13:56:54.184204+00:00", "trade", 10.1058, 20.0]
["2026-08-31T13:56:54.253343+00:00", "quote", 10.05, 10.11]
["2026-08-31T13:56:54.256456+00:00", "quote", 10.07, 10.11]
["2026-08-31T13:56:54.322383+00:00", "trade", 10.1099, 13.0]
["2026-08-31T13:56:54.428671+00:00", "trade", 10.09, 29.0]
["2026-08-31T13:56:54.429712+00:00", "trade", 10.1, 21.0]
["2026-08-31T13:56:54.484686+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:56:54.515441+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:56:54.516551+00:00", "trade", 10.0701, 100.0]
["2026-08-31T13:56:54.516641+00:00", "trade", 10.0993, 5.0]
["2026-08-31T13:56:54.591452+00:00", "trade", 10.08, 8.0]
["2026-08-31T13:56:54.593954+00:00", "trade", 10.0993, 3.0]
["2026-08-31T13:56:54.700196+00:00", "quote", 10.07, 10.1]
["2026-08-31T13:56:54.700492+00:00", "trade", 10.09, 52.0]
["2026-08-31T13:56:54.760733+00:00", "trade", 10.1058, 1.0]
["2026-08-31T13:56:54.821725+00:00", "trade", 10.08, 200.0]
["2026-08-31T13:56:54.860036+00:00", "trade", 10.0775, 1.0]
["2026-08-31T13:56:54.861078+00:00", "trade", 10.08, 10.0]
["2026-08-31T13:56:55.009765+00:00", "trade", 10.0925, 1.0]
["2026-08-31T13:56:55.031507+00:00", "trade", 10.0742, 38.0]
["2026-08-31T13:56:55.031600+00:00", "trade", 10.0958, 1.0]
["2026-08-31T13:56:55.314727+00:00", "trade", 10.085, 2.0]
["2026-08-31T13:56:55.327203+00:00", "trade", 10.085, 40.0]
["2026-08-31T13:56:55.344082+00:00", "trade", 10.0851, 76.0]
["2026-08-31T13:56:55.441352+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:56:55.484659+00:00", "quote", 10.07, 10.09]
["2026-08-31T13:56:55.486115+00:00", "trade", 10.07, 7.0]
["2026-08-31T13:56:55.492354+00:00", "trade", 10.09, 90.0]
["2026-08-31T13:56:55.502309+00:00", "trade", 10.09, 78.0]
["2026-08-31T13:56:55.511726+00:00", "trade", 10.08, 2.0]
["2026-08-31T13:56:55.533134+00:00", "trade", 10.0731, 1.0]
["2026-08-31T13:56:55.539677+00:00", "trade", 10.0742, 1.0]
["2026-08-31T13:56:55.539748+00:00", "trade", 10.0958, 1.0]
["2026-08-31T13:56:55.576443+00:00", "trade", 10.08, 21.0]
["2026-08-31T13:56:55.576444+00:00", "trade", 10.08, 4.0]
["2026-08-31T13:56:55.656173+00:00", "trade", 10.071, 50.0]
["2026-08-31T13:56:55.669601+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:56:55.719499+00:00", "trade", 10.0742, 1.0]
["2026-08-31T13:56:55.724421+00:00", "trade", 10.08, 6.0]
["2026-08-31T13:56:55.735297+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:56:55.735298+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:56:55.735393+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:56:55.735403+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:56:55.735404+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:56:55.735471+00:00", "trade", 10.07, 48.0]
["2026-08-31T13:56:55.735473+00:00", "trade", 10.07, 10.0]
["2026-08-31T13:56:55.735999+00:00", "trade", 10.06, 5.0]
["2026-08-31T13:56:55.736001+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:55.736001+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:56:55.775437+00:00", "trade", 10.0742, 76.0]
["2026-08-31T13:56:55.775502+00:00", "trade", 10.0728, 5.0]
["2026-08-31T13:56:55.975492+00:00", "trade", 10.06, 6.0]
["2026-08-31T13:56:56.006197+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:56.006199+00:00", "trade", 10.05, 4.0]
["2026-08-31T13:56:56.006199+00:00", "trade", 10.05, 95.0]
["2026-08-31T13:56:56.006216+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:56:56.006755+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:56:56.010532+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:56.014851+00:00", "trade", 10.0656, 9.0]
["2026-08-31T13:56:56.015216+00:00", "trade", 10.0656, 1.0]
["2026-08-31T13:56:56.031144+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:56.214306+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:56:56.253374+00:00", "trade", 10.068, 20.0]
["2026-08-31T13:56:56.351461+00:00", "trade", 10.0899, 19.0]
["2026-08-31T13:56:56.596592+00:00", "trade", 10.0554, 200.0]
["2026-08-31T13:56:56.636824+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:56:56.642215+00:00", "trade", 10.0858, 3.0]
["2026-08-31T13:56:56.642349+00:00", "trade", 10.0858, 18.0]
["2026-08-31T13:56:56.649933+00:00", "trade", 10.0599, 20.0]
["2026-08-31T13:56:56.665065+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.665147+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:56.665175+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.665194+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:56:56.665228+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.665526+00:00", "trade", 10.06, 13.0]
["2026-08-31T13:56:56.721535+00:00", "trade", 10.0542, 1.0]
["2026-08-31T13:56:56.767433+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:56:56.820338+00:00", "trade", 10.07, 200.0]
["2026-08-31T13:56:56.842229+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:56.858997+00:00", "trade", 10.06, 200.0]
["2026-08-31T13:56:56.859190+00:00", "trade", 10.06, 131.0]
["2026-08-31T13:56:56.860669+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:56:56.860839+00:00", "trade", 10.051, 169.0]
["2026-08-31T13:56:56.861034+00:00", "trade", 10.051, 100.0]
["2026-08-31T13:56:56.861246+00:00", "trade", 10.051, 33.0]
["2026-08-31T13:56:56.863671+00:00", "trade", 10.05, 70.0]
["2026-08-31T13:56:56.863673+00:00", "trade", 10.05, 80.0]
["2026-08-31T13:56:56.863673+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:56:56.863674+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:56:56.863677+00:00", "trade", 10.05, 6.0]
["2026-08-31T13:56:56.863680+00:00", "trade", 10.05, 20.0]
["2026-08-31T13:56:56.863683+00:00", "trade", 10.05, 9.0]
["2026-08-31T13:56:56.863687+00:00", "trade", 10.05, 123.0]
["2026-08-31T13:56:56.863690+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:56:56.863807+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:56:56.863937+00:00", "trade", 10.05, 139.0]
["2026-08-31T13:56:56.863938+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:56:56.864234+00:00", "trade", 10.055, 3.0]
["2026-08-31T13:56:56.864276+00:00", "trade", 10.055, 3.0]
["2026-08-31T13:56:56.864278+00:00", "trade", 10.06, 47.0]
["2026-08-31T13:56:56.864311+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:56.864312+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:56:56.864317+00:00", "trade", 10.06, 127.0]
["2026-08-31T13:56:56.864317+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:56.864319+00:00", "quote", 10.05, 10.06]
["2026-08-31T13:56:56.864332+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:56:56.864340+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.864341+00:00", "trade", 10.07, 25.0]
["2026-08-31T13:56:56.864352+00:00", "trade", 10.07, 25.0]
["2026-08-31T13:56:56.864356+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:56:56.864357+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:56:56.864359+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.864393+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:56.864399+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:56:56.864427+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:56:56.864431+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:56:56.864446+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:56:56.864448+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.864461+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.864468+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:56:56.864489+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:56:56.864528+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:56.864560+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.864563+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:56.864574+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:56:56.864599+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:56.864604+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:56.864604+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:56:56.864606+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:56.864610+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:56:56.864618+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:56:56.864621+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:56.864624+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:56:56.864635+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:56:56.864639+00:00", "trade", 10.06, 50.0]
["2026-08-31T13:56:56.864646+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:56:56.864658+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:56.864668+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:56:56.864671+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.864677+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:56:56.864690+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:56:56.864693+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:56:56.864699+00:00", "trade", 10.07, 3.0]
["2026-08-31T13:56:56.864735+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.864766+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:56.864770+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.864773+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:56:56.864799+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:56.864819+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:56:56.864835+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:56:56.864858+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:56.864874+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.864946+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.864998+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.865031+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.865161+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.865460+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.865462+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.865691+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:56.865691+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:56:56.865761+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.866024+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.866055+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.866351+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.866584+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.866646+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.866941+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.867147+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.867235+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.867529+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.867709+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.867824+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.868270+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.868831+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.869396+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.869959+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.870517+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:56.890853+00:00", "trade", 10.06, 20.0]
["2026-08-31T13:56:56.906220+00:00", "quote", 10.05, 10.08]
["2026-08-31T13:56:56.986879+00:00", "trade", 10.07, 4.0]
["2026-08-31T13:56:57.022204+00:00", "trade", 10.06, 54.0]
["2026-08-31T13:56:57.022871+00:00", "trade", 10.06, 200.0]
["2026-08-31T13:56:57.023692+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:57.192104+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:56:57.192129+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.192173+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.192207+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.192240+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.192275+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.192309+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.192341+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.192375+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.192409+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.192429+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.192443+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.192692+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.192732+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.193028+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.193257+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.193323+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.193619+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.193818+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.193913+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.194208+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.194381+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.194504+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.194795+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.194942+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.195090+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.195503+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.196064+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.196271+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:56:57.196626+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.197188+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.197750+00:00", "trade", 10.06, 25.0]
["2026-08-31T13:56:57.208721+00:00", "trade", 10.0575, 2.0]
["2026-08-31T13:56:57.229151+00:00", "trade", 10.0541, 32.0]
["2026-08-31T13:56:57.250400+00:00", "trade", 10.0575, 13.0]
["2026-08-31T13:56:57.374819+00:00", "trade", 10.0759, 79.0]
["2026-08-31T13:56:57.393707+00:00", "trade", 10.054685, 43.0]
["2026-08-31T13:56:57.492504+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:56:57.514831+00:00", "trade", 10.0516, 250.0]
["2026-08-31T13:56:57.526300+00:00", "trade", 10.06, 4.0]
["2026-08-31T13:56:57.531359+00:00", "trade", 10.0566, 40.0]
["2026-08-31T13:56:57.587570+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:56:57.621191+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:57.635005+00:00", "trade", 10.05, 32.0]
["2026-08-31T13:56:57.635111+00:00", "trade", 10.0692, 50.0]
["2026-08-31T13:56:57.702743+00:00", "trade", 10.065, 5.0]
["2026-08-31T13:56:57.729077+00:00", "trade", 10.0575, 16.0]
["2026-08-31T13:56:57.735625+00:00", "trade", 10.0541, 94.0]
["2026-08-31T13:56:57.792468+00:00", "trade", 10.0575, 1.0]
["2026-08-31T13:56:57.805731+00:00", "trade", 10.0541, 12.0]
["2026-08-31T13:56:57.945677+00:00", "trade", 10.065, 1.0]
["2026-08-31T13:56:57.960678+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:57.972752+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:57.996060+00:00", "trade", 10.075, 20.0]
["2026-08-31T13:56:58.014637+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:56:58.080573+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:58.151559+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:58.161157+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:58.161786+00:00", "trade", 10.0556, 72.0]
["2026-08-31T13:56:58.162281+00:00", "trade", 10.0505, 1.0]
["2026-08-31T13:56:58.166303+00:00", "trade", 10.06, 10.0]
["2026-08-31T13:56:58.184818+00:00", "trade", 10.05, 18.0]
["2026-08-31T13:56:58.195903+00:00", "trade", 10.0575, 6.0]
["2026-08-31T13:56:58.200018+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:56:58.242699+00:00", "trade", 10.0541, 1.0]
["2026-08-31T13:56:58.271622+00:00", "trade", 10.065, 5.0]
["2026-08-31T13:56:58.343444+00:00", "trade", 10.06, 6.0]
["2026-08-31T13:56:58.343826+00:00", "trade", 10.06, 6.0]
["2026-08-31T13:56:58.343925+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:58.343927+00:00", "trade", 10.07, 82.0]
["2026-08-31T13:56:58.343927+00:00", "quote", 10.05, 10.09]
["2026-08-31T13:56:58.344361+00:00", "trade", 10.06, 11.0]
["2026-08-31T13:56:58.471355+00:00", "trade", 10.07, 25.0]
["2026-08-31T13:56:58.507411+00:00", "trade", 10.07, 5.0]
["2026-08-31T13:56:58.508070+00:00", "trade", 10.06, 35.0]
["2026-08-31T13:56:58.510848+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:58.510862+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:58.510865+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:56:58.589950+00:00", "trade", 10.0759, 1.0]
["2026-08-31T13:56:58.680821+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:56:58.680821+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:56:58.680822+00:00", "trade", 10.07, 2.0]
["2026-08-31T13:56:58.680875+00:00", "trade", 10.07, 1.0]
["2026-08-31T13:56:58.680908+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:56:58.703732+00:00", "trade", 10.06, 36.0]
["2026-08-31T13:56:58.703733+00:00", "trade", 10.06, 14.0]
["2026-08-31T13:56:58.779929+00:00", "trade", 10.05, 400.0]
["2026-08-31T13:56:58.781314+00:00", "trade", 10.05, 238.0]
["2026-08-31T13:56:58.781315+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:56:58.781658+00:00", "trade", 10.05, 11.0]
["2026-08-31T13:56:58.781661+00:00", "trade", 10.05, 20.0]
["2026-08-31T13:56:58.781699+00:00", "quote", 10.03, 10.08]
["2026-08-31T13:56:58.782010+00:00", "quote", 10.03, 10.09]
["2026-08-31T13:56:58.793288+00:00", "trade", 10.04, 7.0]
["2026-08-31T13:56:58.793295+00:00", "trade", 10.04, 12.0]
["2026-08-31T13:56:58.796437+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:56:58.796438+00:00", "quote", 10.01, 10.09]
["2026-08-31T13:56:58.797923+00:00", "trade", 10.02, 8.0]
["2026-08-31T13:56:58.797923+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:56:58.799159+00:00", "quote", 10.01, 10.06]
["2026-08-31T13:56:58.799193+00:00", "quote", 10.01, 10.06]
["2026-08-31T13:56:58.799210+00:00", "trade", 10.01, 162.0]
["2026-08-31T13:56:58.799250+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:56:58.799523+00:00", "trade", 10.01, 10.0]
["2026-08-31T13:56:58.799526+00:00", "trade", 10.01, 16.0]
["2026-08-31T13:56:58.799526+00:00", "trade", 10.01, 4.0]
["2026-08-31T13:56:58.799526+00:00", "trade", 10.01, 5.0]
["2026-08-31T13:56:58.799530+00:00", "trade", 10.01, 5.0]
["2026-08-31T13:56:58.799534+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:56:58.799534+00:00", "trade", 10.01, 5.0]
["2026-08-31T13:56:58.799534+00:00", "trade", 10.01, 6.0]
["2026-08-31T13:56:58.799537+00:00", "quote", 10.0, 10.06]
["2026-08-31T13:56:58.799538+00:00", "trade", 10.01, 9.0]
["2026-08-31T13:56:58.799542+00:00", "trade", 10.01, 6.0]
["2026-08-31T13:56:58.799543+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:56:58.799543+00:00", "trade", 10.01, 1.0]
["2026-08-31T13:56:58.799545+00:00", "trade", 10.01, 26.0]
["2026-08-31T13:56:58.799548+00:00", "trade", 10.01, 15.0]
["2026-08-31T13:56:58.799550+00:00", "trade", 10.01, 9.0]
["2026-08-31T13:56:58.799607+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:56:58.800125+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:56:58.800384+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:56:58.800385+00:00", "trade", 10.0, 58.0]
["2026-08-31T13:56:58.800436+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:56:58.800442+00:00", "trade", 10.0, 9.0]
["2026-08-31T13:56:58.800488+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:56:58.800488+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:56:58.800488+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:56:58.800781+00:00", "trade", 10.0, 14.0]
["2026-08-31T13:56:58.800781+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:56:58.800783+00:00", "quote", 9.99, 10.08]
["2026-08-31T13:56:58.800784+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:56:58.800784+00:00", "trade", 10.0, 1000.0]
["2026-08-31T13:56:58.800787+00:00", "trade", 10.0, 175.0]
["2026-08-31T13:56:58.800788+00:00", "trade", 10.0, 18.0]
["2026-08-31T13:56:58.800890+00:00", "quote", 9.99, 10.09]
["2026-08-31T13:56:58.802108+00:00", "trade", 9.99, 40.0]
["2026-08-31T13:56:58.802194+00:00", "quote", 9.99, 10.06]
["2026-08-31T13:56:58.802211+00:00", "trade", 9.99, 140.0]
["2026-08-31T13:56:58.802211+00:00", "quote", 9.99, 10.06]
["2026-08-31T13:56:58.802214+00:00", "quote", 9.99, 10.09]
["2026-08-31T13:56:58.802456+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:56:58.802458+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:56:58.802460+00:00", "trade", 9.99, 3.0]
["2026-08-31T13:56:58.802460+00:00", "trade", 9.99, 36.0]
["2026-08-31T13:56:58.802462+00:00", "trade", 9.99, 3.0]
["2026-08-31T13:56:58.802462+00:00", "quote", 9.95, 10.09]
["2026-08-31T13:56:58.802465+00:00", "trade", 9.99, 2.0]
["2026-08-31T13:56:58.802467+00:00", "trade", 9.99, 15.0]
["2026-08-31T13:56:58.802489+00:00", "trade", 9.99, 5.0]
["2026-08-31T13:56:58.802496+00:00", "quote", 9.95, 10.08]
["2026-08-31T13:56:58.802578+00:00", "trade", 9.98, 10.0]
["2026-08-31T13:56:58.802579+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:56:58.803037+00:00", "trade", 9.98, 2.0]
["2026-08-31T13:56:58.803068+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:56:58.803094+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:56:58.803144+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:56:58.803176+00:00", "quote", 9.95, 10.07]
["2026-08-31T13:56:58.803181+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:56:58.803216+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:56:58.803251+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:56:58.803284+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:56:58.803317+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:56:58.803351+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:56:58.803384+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:56:58.803396+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:56:58.803420+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:56:58.803633+00:00", "trade", 9.98, 1.0]
["2026-08-31T13:56:58.803662+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:56:58.803706+00:00", "trade", 9.97, 5.0]
["2026-08-31T13:56:58.803988+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:56:58.804002+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:56:58.804354+00:00", "trade", 9.97, 5.0]
["2026-08-31T13:56:58.804493+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:56:58.804493+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:56:58.804493+00:00", "trade", 9.97, 5.0]
["2026-08-31T13:56:58.804497+00:00", "trade", 9.97, 18.0]
["2026-08-31T13:56:58.804737+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:56:58.805213+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:56:58.805256+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:56:58.805279+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:56:58.805325+00:00", "trade", 9.96, 11.0]
["2026-08-31T13:56:58.805567+00:00", "trade", 9.97, 41.0]
["2026-08-31T13:56:58.805597+00:00", "trade", 9.97, 36.0]
["2026-08-31T13:56:58.805597+00:00", "trade", 9.96, 12.0]
["2026-08-31T13:56:58.805599+00:00", "trade", 9.96, 29.0]
["2026-08-31T13:56:58.805599+00:00", "trade", 9.96, 100.0]
["2026-08-31T13:56:58.805599+00:00", "quote", 9.95, 10.07]
["2026-08-31T13:56:58.805604+00:00", "trade", 9.96, 82.0]
["2026-08-31T13:56:58.805754+00:00", "trade", 9.96, 18.0]
["2026-08-31T13:56:58.805987+00:00", "trade", 9.95, 31.0]
["2026-08-31T13:56:58.807417+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:56:58.807532+00:00", "trade", 9.9501, 5.0]
["2026-08-31T13:56:58.807567+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:56:58.807948+00:00", "trade", 9.9844, 20.0]
["2026-08-31T13:56:58.808013+00:00", "quote", 9.95, 10.06]
["2026-08-31T13:56:58.808094+00:00", "trade", 9.952, 1.0]
["2026-08-31T13:56:58.808252+00:00", "trade", 10.0501, 514.0]
["2026-08-31T13:56:58.809590+00:00", "trade", 9.97, 90.0]
["2026-08-31T13:56:58.810376+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:56:58.812501+00:00", "trade", 9.951, 1.0]
["2026-08-31T13:56:58.812516+00:00", "trade", 9.951, 1.0]
["2026-08-31T13:56:58.812597+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:56:58.812655+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:56:58.812819+00:00", "trade", 9.951, 9.0]
["2026-08-31T13:56:58.813630+00:00", "trade", 9.96, 45.0]
["2026-08-31T13:56:58.840838+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:56:58.889433+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:56:58.890135+00:00", "trade", 9.9508, 20.0]
["2026-08-31T13:56:58.891899+00:00", "trade", 9.95, 69.0]
["2026-08-31T13:56:58.892349+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:56:58.892446+00:00", "trade", 9.95, 31.0]
["2026-08-31T13:56:58.908864+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:56:59.097953+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:56:59.168025+00:00", "trade", 9.9786, 5.0]
["2026-08-31T13:56:59.203352+00:00", "trade", 9.96, 7.0]
["2026-08-31T13:56:59.275824+00:00", "trade", 10.0252, 76.0]
["2026-08-31T13:56:59.308685+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:56:59.328466+00:00", "trade", 10.0252, 40.0]
["2026-08-31T13:56:59.367293+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:56:59.367357+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:56:59.416053+00:00", "trade", 10.0252, 1.0]
["2026-08-31T13:56:59.428285+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:56:59.446525+00:00", "trade", 10.003, 100.0]
["2026-08-31T13:56:59.498688+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:56:59.500725+00:00", "trade", 9.9501, 25.0]
["2026-08-31T13:56:59.510574+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:56:59.511907+00:00", "trade", 9.9506, 100.0]
["2026-08-31T13:56:59.514377+00:00", "trade", 9.9786, 1.0]
["2026-08-31T13:56:59.583323+00:00", "trade", 9.9785, 25.0]
["2026-08-31T13:56:59.587750+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:56:59.587828+00:00", "trade", 10.0, 21.0]
["2026-08-31T13:56:59.588298+00:00", "quote", 9.95, 10.0]
["2026-08-31T13:56:59.588710+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:56:59.588710+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:56:59.588729+00:00", "quote", 9.98, 10.05]
["2026-08-31T13:56:59.589288+00:00", "quote", 9.98, 10.05]
["2026-08-31T13:56:59.589552+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:56:59.600402+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:56:59.683552+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:56:59.720178+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:56:59.749732+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:56:59.751559+00:00", "trade", 9.9501, 25.0]
["2026-08-31T13:56:59.764377+00:00", "trade", 10.0252, 10.0]
["2026-08-31T13:56:59.782183+00:00", "trade", 10.0214, 5.0]
["2026-08-31T13:56:59.826379+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:56:59.835148+00:00", "trade", 10.0214, 1.0]
["2026-08-31T13:56:59.835254+00:00", "trade", 10.0252, 4.0]
["2026-08-31T13:56:59.837874+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:56:59.862082+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:56:59.862107+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:56:59.863647+00:00", "trade", 9.9671, 50.0]
["2026-08-31T13:56:59.878414+00:00", "trade", 10.0214, 4.0]
["2026-08-31T13:56:59.965178+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:56:59.987531+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:56:59.989501+00:00", "trade", 9.9501, 25.0]
["2026-08-31T13:57:00.014076+00:00", "trade", 10.03, 54.0]
["2026-08-31T13:57:00.014510+00:00", "trade", 9.98, 6.0]
["2026-08-31T13:57:00.068435+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:57:00.114369+00:00", "trade", 10.0252, 1.0]
["2026-08-31T13:57:00.118826+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:57:00.120828+00:00", "trade", 9.9501, 25.0]
["2026-08-31T13:57:00.154698+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:57:00.245591+00:00", "trade", 10.01, 25.0]
["2026-08-31T13:57:00.271701+00:00", "trade", 9.9748, 5.0]
["2026-08-31T13:57:00.271721+00:00", "trade", 10.0252, 20.0]
["2026-08-31T13:57:00.294557+00:00", "trade", 10.0192, 60.0]
["2026-08-31T13:57:00.300278+00:00", "trade", 10.0127, 5.0]
["2026-08-31T13:57:00.342441+00:00", "trade", 10.0252, 31.0]
["2026-08-31T13:57:00.398335+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:57:00.400635+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:57:00.403532+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:57:00.403688+00:00", "trade", 10.001, 100.0]
["2026-08-31T13:57:00.406720+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:57:00.469970+00:00", "trade", 10.0127, 3.0]
["2026-08-31T13:57:00.473549+00:00", "trade", 10.0127, 1.0]
["2026-08-31T13:57:00.486550+00:00", "trade", 10.0404, 50.0]
["2026-08-31T13:57:00.496347+00:00", "trade", 10.0379, 20.0]
["2026-08-31T13:57:00.508361+00:00", "trade", 10.025, 5.0]
["2026-08-31T13:57:00.572517+00:00", "trade", 10.0362, 100.0]
["2026-08-31T13:57:00.629650+00:00", "trade", 10.0064, 200.0]
["2026-08-31T13:57:00.729659+00:00", "trade", 10.0041, 1.0]
["2026-08-31T13:57:00.729692+00:00", "trade", 10.0459, 2.0]
["2026-08-31T13:57:00.729979+00:00", "trade", 10.0041, 13.0]
["2026-08-31T13:57:00.742893+00:00", "trade", 10.0083, 50.0]
["2026-08-31T13:57:00.765230+00:00", "trade", 10.025, 1.0]
["2026-08-31T13:57:00.778457+00:00", "trade", 10.0459, 4.0]
["2026-08-31T13:57:00.785869+00:00", "trade", 10.01, 5.0]
["2026-08-31T13:57:00.785916+00:00", "trade", 10.01, 19.0]
["2026-08-31T13:57:00.805797+00:00", "trade", 10.0127, 9.0]
["2026-08-31T13:57:00.817058+00:00", "trade", 10.001, 127.0]
["2026-08-31T13:57:00.817403+00:00", "trade", 10.001, 100.0]
["2026-08-31T13:57:00.820113+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:57:00.822268+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:57:00.849257+00:00", "trade", 10.0041, 2.0]
["2026-08-31T13:57:00.851936+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:57:00.938812+00:00", "trade", 10.0459, 2.0]
["2026-08-31T13:57:00.938833+00:00", "trade", 10.0041, 5.0]
["2026-08-31T13:57:00.938850+00:00", "trade", 10.0041, 8.0]
["2026-08-31T13:57:00.938935+00:00", "trade", 10.0459, 4.0]
["2026-08-31T13:57:00.941381+00:00", "trade", 10.025, 2.0]
["2026-08-31T13:57:01.018770+00:00", "trade", 10.027, 200.0]
["2026-08-31T13:57:01.155710+00:00", "trade", 10.025, 20.0]
["2026-08-31T13:57:01.280285+00:00", "trade", 10.0391, 50.0]
["2026-08-31T13:57:01.357246+00:00", "trade", 10.0041, 85.0]
["2026-08-31T13:57:01.373821+00:00", "trade", 10.04, 750.0]
["2026-08-31T13:57:01.478630+00:00", "trade", 10.04, 5000.0]
["2026-08-31T13:57:01.499196+00:00", "trade", 10.01, 15.0]
["2026-08-31T13:57:01.561972+00:00", "trade", 10.0127, 2.0]
["2026-08-31T13:57:01.579275+00:00", "trade", 10.025, 80.0]
["2026-08-31T13:57:01.583010+00:00", "trade", 10.025, 300.0]
["2026-08-31T13:57:01.583308+00:00", "trade", 10.025, 25.0]
["2026-08-31T13:57:01.638252+00:00", "trade", 10.0041, 6.0]
["2026-08-31T13:57:01.640600+00:00", "trade", 10.025, 20.0]
["2026-08-31T13:57:01.663297+00:00", "trade", 10.025, 1.0]
["2026-08-31T13:57:01.723828+00:00", "trade", 10.01, 85.0]
["2026-08-31T13:57:01.724886+00:00", "trade", 10.01, 15.0]
["2026-08-31T13:57:01.793254+00:00", "trade", 10.025, 40.0]
["2026-08-31T13:57:01.814903+00:00", "trade", 10.0459, 2.0]
["2026-08-31T13:57:01.814937+00:00", "trade", 10.0041, 3.0]
["2026-08-31T13:57:01.876957+00:00", "trade", 10.025, 10.0]
["2026-08-31T13:57:01.922355+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:57:01.950342+00:00", "trade", 10.025, 10.0]
["2026-08-31T13:57:01.953308+00:00", "trade", 10.0459, 1.0]
["2026-08-31T13:57:02.011211+00:00", "trade", 10.025, 39.0]
["2026-08-31T13:57:02.050247+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:57:02.050249+00:00", "quote", 9.98, 10.05]
["2026-08-31T13:57:02.050609+00:00", "trade", 10.0, 8.0]
["2026-08-31T13:57:02.050611+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:57:02.050611+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:57:02.061985+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:57:02.146468+00:00", "trade", 10.015, 2.0]
["2026-08-31T13:57:02.178306+00:00", "trade", 10.015, 500.0]
["2026-08-31T13:57:02.180148+00:00", "trade", 10.015, 40.0]
["2026-08-31T13:57:02.187362+00:00", "trade", 10.015, 8.0]
["2026-08-31T13:57:02.254023+00:00", "trade", 10.0459, 1.0]
["2026-08-31T13:57:02.301504+00:00", "trade", 9.9841, 17.0]
["2026-08-31T13:57:02.304771+00:00", "trade", 10.015, 5.0]
["2026-08-31T13:57:02.354067+00:00", "trade", 10.015, 7.0]
["2026-08-31T13:57:02.424317+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:57:02.462274+00:00", "trade", 10.0, 196.0]
["2026-08-31T13:57:02.509396+00:00", "trade", 10.0127, 10.0]
["2026-08-31T13:57:02.564044+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:57:02.655577+00:00", "trade", 10.0459, 12.0]
["2026-08-31T13:57:02.655606+00:00", "trade", 10.0459, 2.0]
["2026-08-31T13:57:02.704726+00:00", "trade", 10.045, 3.0]
["2026-08-31T13:57:02.745869+00:00", "trade", 10.0374, 100.0]
["2026-08-31T13:57:02.761252+00:00", "trade", 10.0041, 40.0]
["2026-08-31T13:57:02.765798+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:57:02.765881+00:00", "trade", 10.05, 3.0]
["2026-08-31T13:57:02.766142+00:00", "trade", 10.05, 197.0]
["2026-08-31T13:57:02.772016+00:00", "trade", 10.025, 10.0]
["2026-08-31T13:57:02.779412+00:00", "trade", 10.05, 197.0]
["2026-08-31T13:57:02.813114+00:00", "trade", 10.025, 3.0]
["2026-08-31T13:57:02.893123+00:00", "trade", 10.025, 8.0]
["2026-08-31T13:57:02.930611+00:00", "trade", 10.0374, 100.0]
["2026-08-31T13:57:02.939796+00:00", "trade", 10.0001, 100.0]
["2026-08-31T13:57:02.967309+00:00", "trade", 10.0, 200.0]
["2026-08-31T13:57:02.967347+00:00", "trade", 10.001, 200.0]
["2026-08-31T13:57:02.967682+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:57:02.969223+00:00", "trade", 10.0001, 150.0]
["2026-08-31T13:57:02.979014+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:57:02.979038+00:00", "trade", 10.0, 600.0]
["2026-08-31T13:57:02.979038+00:00", "quote", 9.98, 10.05]
["2026-08-31T13:57:02.979115+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:57:02.979118+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:57:02.979118+00:00", "trade", 9.99, 5.0]
["2026-08-31T13:57:02.979120+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:57:02.979144+00:00", "trade", 9.99, 11.0]
["2026-08-31T13:57:02.979188+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:57:02.979262+00:00", "trade", 9.99, 2.0]
["2026-08-31T13:57:02.979347+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:57:02.979360+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:57:02.979402+00:00", "trade", 9.99, 24.0]
["2026-08-31T13:57:02.979441+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:57:02.979504+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:57:02.979664+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:57:02.982051+00:00", "trade", 9.98, 100.0]
["2026-08-31T13:57:02.982052+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:57:02.984678+00:00", "trade", 9.9501, 3300.0]
["2026-08-31T13:57:02.985729+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:57:03.008212+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:57:03.084253+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:57:03.163975+00:00", "trade", 10.0459, 6.0]
["2026-08-31T13:57:03.201146+00:00", "trade", 9.9599, 3.0]
["2026-08-31T13:57:03.201308+00:00", "trade", 9.95, 3.0]
["2026-08-31T13:57:03.209548+00:00", "trade", 10.0, 18.0]
["2026-08-31T13:57:03.214668+00:00", "trade", 9.96, 197.0]
["2026-08-31T13:57:03.215714+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:57:03.215716+00:00", "trade", 9.96, 1.0]
["2026-08-31T13:57:03.215716+00:00", "trade", 9.96, 19.0]
["2026-08-31T13:57:03.215716+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:57:03.249570+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:57:03.261885+00:00", "trade", 10.0381, 200.0]
["2026-08-31T13:57:03.263878+00:00", "trade", 10.046, 20.0]
["2026-08-31T13:57:03.268552+00:00", "trade", 9.9748, 105.0]
["2026-08-31T13:57:03.348975+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:57:03.372031+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:57:03.389950+00:00", "trade", 10.0459, 300.0]
["2026-08-31T13:57:03.403765+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:57:03.492805+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:57:03.549061+00:00", "trade", 10.0192, 65.0]
["2026-08-31T13:57:03.560017+00:00", "trade", 10.0, 19.0]
["2026-08-31T13:57:03.623531+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:57:03.664301+00:00", "trade", 10.0, 60.0]
["2026-08-31T13:57:03.824748+00:00", "trade", 9.9501, 4.0]
["2026-08-31T13:57:03.838551+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:57:03.894213+00:00", "trade", 9.9748, 6.0]
["2026-08-31T13:57:03.955513+00:00", "trade", 10.0, 50.0]
["2026-08-31T13:57:04.061355+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:57:04.068113+00:00", "trade", 10.0162, 500.0]
["2026-08-31T13:57:04.071994+00:00", "trade", 10.0, 16.0]
["2026-08-31T13:57:04.132582+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:57:04.132584+00:00", "trade", 10.03, 2.0]
["2026-08-31T13:57:04.132584+00:00", "trade", 10.04, 96.0]
["2026-08-31T13:57:04.396684+00:00", "trade", 9.961714, 6.0]
["2026-08-31T13:57:04.418825+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:57:04.428502+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:57:04.494602+00:00", "trade", 9.9748, 8.0]
["2026-08-31T13:57:04.518118+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:57:04.551233+00:00", "trade", 10.025, 1.0]
["2026-08-31T13:57:04.562407+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:57:04.563709+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:57:04.565176+00:00", "trade", 10.04, 25.0]
["2026-08-31T13:57:04.580721+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:57:04.580722+00:00", "trade", 10.05, 194.0]
["2026-08-31T13:57:04.580723+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:57:04.580724+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:57:04.580750+00:00", "quote", 10.03, 10.05]
["2026-08-31T13:57:04.580815+00:00", "trade", 10.05, 25.0]
["2026-08-31T13:57:04.580817+00:00", "trade", 10.05, 6.0]
["2026-08-31T13:57:04.580817+00:00", "trade", 10.05, 14.0]
["2026-08-31T13:57:04.580836+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:57:04.580838+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:57:04.580902+00:00", "trade", 10.06, 5.0]
["2026-08-31T13:57:04.580905+00:00", "trade", 10.06, 16.0]
["2026-08-31T13:57:04.580905+00:00", "trade", 10.06, 12.0]
["2026-08-31T13:57:04.580919+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:57:04.581465+00:00", "quote", 10.0, 10.07]
["2026-08-31T13:57:04.595186+00:00", "trade", 10.07, 36.0]
["2026-08-31T13:57:04.595186+00:00", "trade", 10.07, 151.0]
["2026-08-31T13:57:04.595188+00:00", "trade", 10.07, 175.0]
["2026-08-31T13:57:04.595188+00:00", "trade", 10.07, 48.0]
["2026-08-31T13:57:04.595189+00:00", "quote", 10.0, 10.09]
["2026-08-31T13:57:04.595199+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:57:04.595259+00:00", "trade", 10.08, 15.0]
["2026-08-31T13:57:04.595296+00:00", "trade", 10.08, 30.0]
["2026-08-31T13:57:04.595298+00:00", "trade", 10.08, 4.0]
["2026-08-31T13:57:04.595298+00:00", "trade", 10.08, 5.0]
["2026-08-31T13:57:04.595298+00:00", "trade", 10.08, 25.0]
["2026-08-31T13:57:04.595299+00:00", "quote", 10.0, 10.09]
["2026-08-31T13:57:04.595303+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:57:04.595876+00:00", "quote", 10.06, 10.09]
["2026-08-31T13:57:04.595984+00:00", "quote", 10.0, 10.09]
["2026-08-31T13:57:04.612906+00:00", "trade", 10.09, 20.0]
["2026-08-31T13:57:04.679806+00:00", "trade", 10.0898, 110.0]
["2026-08-31T13:57:04.680624+00:00", "trade", 10.0525, 100.0]
["2026-08-31T13:57:04.680703+00:00", "trade", 10.0475, 100.0]
["2026-08-31T13:57:04.680747+00:00", "trade", 10.0475, 100.0]
["2026-08-31T13:57:04.680757+00:00", "trade", 10.06, 200.0]
["2026-08-31T13:57:04.681730+00:00", "trade", 10.05, 200.0]
["2026-08-31T13:57:04.681746+00:00", "trade", 10.0475, 100.0]
["2026-08-31T13:57:04.681789+00:00", "trade", 10.045, 100.0]
["2026-08-31T13:57:04.681973+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:57:04.682337+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:57:04.682372+00:00", "trade", 10.045, 100.0]
["2026-08-31T13:57:04.683457+00:00", "trade", 10.06, 200.0]
["2026-08-31T13:57:04.683991+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:57:04.684258+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:57:04.687482+00:00", "trade", 10.045, 100.0]
["2026-08-31T13:57:04.689062+00:00", "trade", 9.9748, 7.0]
["2026-08-31T13:57:04.689623+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:57:04.689624+00:00", "trade", 10.01, 13.0]
["2026-08-31T13:57:04.689626+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:57:04.689629+00:00", "trade", 10.01, 87.0]
["2026-08-31T13:57:04.689647+00:00", "trade", 10.04, 56.0]
["2026-08-31T13:57:04.689651+00:00", "trade", 10.03, 56.0]
["2026-08-31T13:57:04.689655+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:57:04.689659+00:00", "trade", 10.01, 56.0]
["2026-08-31T13:57:04.689662+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:57:04.689667+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:57:04.689686+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:57:04.689690+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:57:04.689697+00:00", "trade", 10.02, 100.0]
["2026-08-31T13:57:04.689703+00:00", "trade", 10.01, 60.0]
["2026-08-31T13:57:04.689706+00:00", "trade", 10.01, 40.0]
["2026-08-31T13:57:04.690043+00:00", "trade", 10.04, 17.0]
["2026-08-31T13:57:04.690044+00:00", "trade", 10.02, 17.0]
["2026-08-31T13:57:04.690045+00:00", "trade", 10.01, 17.0]
["2026-08-31T13:57:04.690046+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:57:04.690444+00:00", "trade", 10.045, 200.0]
["2026-08-31T13:57:04.690695+00:00", "trade", 10.045, 100.0]
["2026-08-31T13:57:04.692319+00:00", "trade", 10.01, 13.0]
["2026-08-31T13:57:04.692786+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:57:04.693202+00:00", "trade", 10.01, 60.0]
["2026-08-31T13:57:04.693924+00:00", "trade", 10.01, 8.0]
["2026-08-31T13:57:04.696428+00:00", "trade", 10.0001, 600.0]
["2026-08-31T13:57:04.717372+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:57:04.735696+00:00", "trade", 10.045, 10.0]
["2026-08-31T13:57:04.842996+00:00", "trade", 10.045, 5.0]
["2026-08-31T13:57:04.852978+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:57:04.936393+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:57:05.028501+00:00", "trade", 10.04, 2.0]
["2026-08-31T13:57:05.035435+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:57:05.038056+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:57:05.038342+00:00", "trade", 10.07, 50.0]
["2026-08-31T13:57:05.110871+00:00", "quote", 10.05, 10.08]
["2026-08-31T13:57:05.110924+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:57:05.110925+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:57:05.198604+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:57:05.214964+00:00", "trade", 10.04, 11.0]
["2026-08-31T13:57:05.215336+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:57:05.257149+00:00", "trade", 10.01, 145.0]
["2026-08-31T13:57:05.278537+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:57:05.300633+00:00", "trade", 10.0041, 21.0]
["2026-08-31T13:57:05.300667+00:00", "trade", 10.0041, 4.0]
["2026-08-31T13:57:05.300709+00:00", "trade", 10.0041, 50.0]
["2026-08-31T13:57:05.325793+00:00", "trade", 10.03, 70.0]
["2026-08-31T13:57:05.334270+00:00", "trade", 10.04, 21.0]
["2026-08-31T13:57:05.434269+00:00", "trade", 10.04, 3.0]
["2026-08-31T13:57:05.537601+00:00", "trade", 10.04, 20.0]
["2026-08-31T13:57:05.705608+00:00", "trade", 10.05, 100.0]
["2026-08-31T13:57:05.763680+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:57:05.799746+00:00", "trade", 10.04, 5.0]
["2026-08-31T13:57:05.804825+00:00", "trade", 10.0015, 450.0]
["2026-08-31T13:57:05.807739+00:00", "trade", 10.0041, 2.0]
["2026-08-31T13:57:05.940194+00:00", "trade", 10.04, 20.0]
["2026-08-31T13:57:05.941525+00:00", "trade", 10.0759, 400.0]
["2026-08-31T13:57:05.979550+00:00", "trade", 10.0203, 1.0]
["2026-08-31T13:57:06.017094+00:00", "trade", 10.0759, 5.0]
["2026-08-31T13:57:06.017205+00:00", "trade", 10.0759, 5.0]
["2026-08-31T13:57:06.031920+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:57:06.083310+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:57:06.095509+00:00", "trade", 10.0417, 26.0]
["2026-08-31T13:57:06.095876+00:00", "trade", 10.0417, 1.0]
["2026-08-31T13:57:06.096475+00:00", "trade", 10.0203, 20.0]
["2026-08-31T13:57:06.244111+00:00", "trade", 10.04, 20.0]
["2026-08-31T13:57:06.316452+00:00", "trade", 10.0041, 4.0]
["2026-08-31T13:57:06.390474+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:57:06.397447+00:00", "trade", 10.072039, 3.0]
["2026-08-31T13:57:06.737898+00:00", "trade", 10.043, 30.0]
["2026-08-31T13:57:06.749911+00:00", "trade", 10.01, 100.0]
["2026-08-31T13:57:06.751002+00:00", "trade", 10.0005, 100.0]
["2026-08-31T13:57:06.858455+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:57:06.869821+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:57:06.873628+00:00", "trade", 10.045, 40.0]
["2026-08-31T13:57:06.937170+00:00", "trade", 10.045, 12.0]
["2026-08-31T13:57:07.007900+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:57:07.007901+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:57:07.007901+00:00", "trade", 10.05, 24.0]
["2026-08-31T13:57:07.021222+00:00", "trade", 10.0261, 30.0]
["2026-08-31T13:57:07.031248+00:00", "trade", 10.0141, 3.0]
["2026-08-31T13:57:07.087274+00:00", "trade", 10.02, 56.0]
["2026-08-31T13:57:07.088286+00:00", "trade", 10.0105, 56.0]
["2026-08-31T13:57:07.102707+00:00", "trade", 10.07, 19.0]
["2026-08-31T13:57:07.135225+00:00", "quote", 10.03, 10.08]
["2026-08-31T13:57:07.135347+00:00", "trade", 10.03, 100.0]
["2026-08-31T13:57:07.135348+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:57:07.135394+00:00", "quote", 10.01, 10.06]
["2026-08-31T13:57:07.135950+00:00", "quote", 10.01, 10.08]
["2026-08-31T13:57:07.205415+00:00", "trade", 10.0101, 500.0]
["2026-08-31T13:57:07.231608+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:57:07.243428+00:00", "trade", 10.045, 5.0]
["2026-08-31T13:57:07.293562+00:00", "trade", 10.0111, 410.0]
["2026-08-31T13:57:07.294155+00:00", "trade", 10.01, 274.0]
["2026-08-31T13:57:07.294155+00:00", "quote", 10.0, 10.08]
["2026-08-31T13:57:07.400993+00:00", "trade", 10.0141, 10.0]
["2026-08-31T13:57:07.406898+00:00", "trade", 10.04, 3400.0]
["2026-08-31T13:57:07.408032+00:00", "trade", 10.04, 100.0]
["2026-08-31T13:57:07.411200+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:57:07.411207+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:57:07.411560+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:57:07.411563+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:57:07.411563+00:00", "trade", 10.0, 16.0]
["2026-08-31T13:57:07.411563+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:57:07.411566+00:00", "trade", 10.0, 4.0]
["2026-08-31T13:57:07.411572+00:00", "quote", 9.99, 10.08]
["2026-08-31T13:57:07.411575+00:00", "trade", 10.0, 18.0]
["2026-08-31T13:57:07.411575+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:57:07.411575+00:00", "trade", 10.0, 74.0]
["2026-08-31T13:57:07.411575+00:00", "trade", 10.0, 48.0]
["2026-08-31T13:57:07.411582+00:00", "trade", 10.0, 2.0]
["2026-08-31T13:57:07.411582+00:00", "trade", 10.0, 30.0]
["2026-08-31T13:57:07.411584+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:57:07.411584+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:57:07.411590+00:00", "trade", 10.0, 6.0]
["2026-08-31T13:57:07.411590+00:00", "trade", 10.0, 16.0]
["2026-08-31T13:57:07.411591+00:00", "trade", 10.0, 120.0]
["2026-08-31T13:57:07.411591+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:57:07.411604+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:57:07.411642+00:00", "trade", 9.99, 120.0]
["2026-08-31T13:57:07.411643+00:00", "quote", 9.99, 10.0]
["2026-08-31T13:57:07.411800+00:00", "trade", 9.99, 117.0]
["2026-08-31T13:57:07.411801+00:00", "quote", 9.96, 10.0]
["2026-08-31T13:57:07.412006+00:00", "quote", 9.96, 9.98]
["2026-08-31T13:57:07.412101+00:00", "trade", 10.0, 45.0]
["2026-08-31T13:57:07.412347+00:00", "trade", 9.98, 6.0]
["2026-08-31T13:57:07.412565+00:00", "quote", 9.96, 10.08]
["2026-08-31T13:57:07.421338+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:57:07.424231+00:00", "trade", 9.97, 26.0]
["2026-08-31T13:57:07.424233+00:00", "trade", 9.97, 10.0]
["2026-08-31T13:57:07.424233+00:00", "quote", 9.96, 10.08]
["2026-08-31T13:57:07.439828+00:00", "quote", 9.96, 10.07]
["2026-08-31T13:57:07.439911+00:00", "trade", 9.96, 270.0]
["2026-08-31T13:57:07.439911+00:00", "quote", 9.95, 10.07]
["2026-08-31T13:57:07.478505+00:00", "trade", 9.95, 20.0]
["2026-08-31T13:57:07.478557+00:00", "quote", 9.95, 10.06]
["2026-08-31T13:57:07.478581+00:00", "trade", 9.95, 7.0]
["2026-08-31T13:57:07.478582+00:00", "quote", 9.95, 10.06]
["2026-08-31T13:57:07.478583+00:00", "trade", 9.95, 57.0]
["2026-08-31T13:57:07.478583+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:57:07.478583+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:57:07.478584+00:00", "quote", 9.95, 10.06]
["2026-08-31T13:57:07.478588+00:00", "trade", 9.95, 29.0]
["2026-08-31T13:57:07.478595+00:00", "trade", 9.95, 25.0]
["2026-08-31T13:57:07.478597+00:00", "trade", 9.95, 40.0]
["2026-08-31T13:57:07.478600+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:57:07.478603+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:57:07.478611+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:57:07.478618+00:00", "quote", 9.95, 10.06]
["2026-08-31T13:57:07.478666+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:57:07.478674+00:00", "quote", 9.95, 10.06]
["2026-08-31T13:57:07.478694+00:00", "quote", 9.95, 10.01]
["2026-08-31T13:57:07.478711+00:00", "trade", 9.96, 10.0]
["2026-08-31T13:57:07.478714+00:00", "trade", 9.95, 62.0]
["2026-08-31T13:57:07.478906+00:00", "trade", 9.95, 40.0]
["2026-08-31T13:57:07.478911+00:00", "trade", 9.95, 1.0]
["2026-08-31T13:57:07.478911+00:00", "trade", 9.95, 7.0]
["2026-08-31T13:57:07.478911+00:00", "trade", 9.95, 5.0]
["2026-08-31T13:57:07.478911+00:00", "quote", 9.91, 10.01]
["2026-08-31T13:57:07.478912+00:00", "trade", 9.95, 200.0]
["2026-08-31T13:57:07.478917+00:00", "trade", 9.95, 18.0]
["2026-08-31T13:57:07.478919+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:57:07.478920+00:00", "trade", 9.95, 75.0]
["2026-08-31T13:57:07.478920+00:00", "trade", 9.95, 8.0]
["2026-08-31T13:57:07.479210+00:00", "quote", 9.91, 10.06]
["2026-08-31T13:57:07.504217+00:00", "trade", 9.985, 1.0]
["2026-08-31T13:57:07.647245+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:57:07.647245+00:00", "quote", 9.91, 9.92]
["2026-08-31T13:57:07.647307+00:00", "trade", 9.92, 100.0]
["2026-08-31T13:57:07.647360+00:00", "trade", 9.92, 50.0]
["2026-08-31T13:57:07.647376+00:00", "quote", 9.91, 10.06]
["2026-08-31T13:57:07.647419+00:00", "trade", 9.92, 94.0]
["2026-08-31T13:57:07.649034+00:00", "quote", 9.91, 10.05]
["2026-08-31T13:57:07.649084+00:00", "trade", 9.9101, 100.0]
["2026-08-31T13:57:07.649108+00:00", "trade", 9.94, 12.0]
["2026-08-31T13:57:07.649110+00:00", "trade", 9.94, 13.0]
["2026-08-31T13:57:07.649111+00:00", "trade", 9.94, 10.0]
["2026-08-31T13:57:07.649136+00:00", "trade", 9.9101, 100.0]
["2026-08-31T13:57:07.649198+00:00", "trade", 9.9101, 50.0]
["2026-08-31T13:57:07.649235+00:00", "trade", 9.9101, 94.0]
["2026-08-31T13:57:07.650586+00:00", "trade", 9.93, 5.0]
["2026-08-31T13:57:07.650636+00:00", "trade", 9.93, 4.0]
["2026-08-31T13:57:07.650637+00:00", "trade", 9.92, 70.0]
["2026-08-31T13:57:07.650642+00:00", "trade", 9.93, 14.0]
["2026-08-31T13:57:07.650815+00:00", "trade", 9.91, 6.0]
["2026-08-31T13:57:07.650951+00:00", "quote", 9.91, 10.04]
["2026-08-31T13:57:07.650966+00:00", "trade", 9.93, 3.0]
["2026-08-31T13:57:07.650966+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:57:07.650967+00:00", "trade", 9.93, 14.0]
["2026-08-31T13:57:07.651038+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:57:07.651043+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:57:07.651043+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:57:07.651043+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:57:07.651046+00:00", "trade", 9.92, 6.0]
["2026-08-31T13:57:07.651049+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:57:07.651344+00:00", "trade", 9.92, 18.0]
["2026-08-31T13:57:07.652919+00:00", "trade", 9.9101, 1.0]
["2026-08-31T13:57:07.652952+00:00", "trade", 9.91, 10.0]
["2026-08-31T13:57:07.655691+00:00", "trade", 9.92, 195.0]
["2026-08-31T13:57:07.728078+00:00", "trade", 10.03, 96.0]
["2026-08-31T13:57:07.728447+00:00", "trade", 10.03, 1.0]
["2026-08-31T13:57:07.811504+00:00", "trade", 9.9875, 50.0]
["2026-08-31T13:57:07.849289+00:00", "trade", 10.0228, 5.0]
["2026-08-31T13:57:07.919635+00:00", "trade", 9.9423, 2.0]
["2026-08-31T13:57:07.944130+00:00", "trade", 9.9751, 5.0]
["2026-08-31T13:57:08.014432+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:57:08.075868+00:00", "trade", 9.9472, 1.0]
["2026-08-31T13:57:08.112010+00:00", "trade", 9.975, 5000.0]
["2026-08-31T13:57:08.112329+00:00", "trade", 9.94, 25.0]
["2026-08-31T13:57:08.257760+00:00", "trade", 9.975, 1.0]
["2026-08-31T13:57:08.318549+00:00", "trade", 9.9854, 50.0]
["2026-08-31T13:57:08.338433+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:57:08.338435+00:00", "trade", 9.92, 10.0]
["2026-08-31T13:57:08.338435+00:00", "trade", 9.92, 90.0]
["2026-08-31T13:57:08.357769+00:00", "trade", 10.0077, 1.0]
["2026-08-31T13:57:08.387480+00:00", "trade", 9.9423, 10.0]
["2026-08-31T13:57:08.407488+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:57:08.408057+00:00", "trade", 9.96, 13.0]
["2026-08-31T13:57:08.408151+00:00", "trade", 9.96, 13.0]
["2026-08-31T13:57:08.425969+00:00", "trade", 9.975, 10.0]
["2026-08-31T13:57:08.460414+00:00", "trade", 10.0077, 3.0]
["2026-08-31T13:57:08.495438+00:00", "trade", 9.975, 30.0]
["2026-08-31T13:57:08.496065+00:00", "trade", 9.975, 50.0]
["2026-08-31T13:57:08.527618+00:00", "trade", 9.975, 2.0]
["2026-08-31T13:57:08.550302+00:00", "trade", 9.975, 1.0]
["2026-08-31T13:57:08.556952+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:57:08.594022+00:00", "trade", 9.975, 6.0]
["2026-08-31T13:57:08.595992+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:57:08.596043+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:57:08.596580+00:00", "trade", 9.97, 25.0]
["2026-08-31T13:57:08.598875+00:00", "trade", 10.04, 6.0]
["2026-08-31T13:57:08.689378+00:00", "trade", 9.975, 10.0]
["2026-08-31T13:57:08.721948+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:57:08.723771+00:00", "trade", 9.9287, 50.0]
["2026-08-31T13:57:08.763851+00:00", "trade", 9.9411, 40.0]
["2026-08-31T13:57:08.864053+00:00", "trade", 9.9414, 100.0]
["2026-08-31T13:57:08.864813+00:00", "trade", 10.01, 21.0]
["2026-08-31T13:57:08.865897+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:57:08.891543+00:00", "trade", 9.9479, 1.0]
["2026-08-31T13:57:08.920393+00:00", "trade", 9.975, 100.0]
["2026-08-31T13:57:08.926028+00:00", "trade", 9.9423, 6.0]
["2026-08-31T13:57:08.932228+00:00", "trade", 9.975, 3.0]
["2026-08-31T13:57:08.968280+00:00", "trade", 10.0077, 1.0]
["2026-08-31T13:57:08.974078+00:00", "trade", 9.9973, 121.0]
["2026-08-31T13:57:09.041369+00:00", "trade", 9.975, 29.0]
["2026-08-31T13:57:09.074467+00:00", "trade", 9.975, 1.0]
["2026-08-31T13:57:09.080947+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:57:09.080956+00:00", "trade", 9.97, 100.0]
["2026-08-31T13:57:09.088113+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:57:09.088143+00:00", "trade", 9.99, 9.0]
["2026-08-31T13:57:09.088205+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:57:09.088205+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:57:09.088207+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:57:09.088298+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:57:09.088303+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:57:09.088317+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:57:09.088358+00:00", "trade", 9.99, 25.0]
["2026-08-31T13:57:09.088365+00:00", "trade", 9.99, 50.0]
["2026-08-31T13:57:09.088369+00:00", "trade", 10.0, 9.0]
["2026-08-31T13:57:09.088374+00:00", "trade", 10.0, 41.0]
["2026-08-31T13:57:09.088442+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:57:09.088463+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:57:09.088625+00:00", "quote", 10.0, 10.04]
["2026-08-31T13:57:09.088890+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:57:09.088991+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:57:09.156188+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:57:09.156960+00:00", "trade", 10.0, 400.0]
["2026-08-31T13:57:09.156962+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:57:09.158905+00:00", "trade", 10.0259, 56.0]
["2026-08-31T13:57:09.172112+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:57:09.172163+00:00", "trade", 10.0, 1713.0]
["2026-08-31T13:57:09.172165+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:57:09.172365+00:00", "trade", 10.0, 2238.0]
["2026-08-31T13:57:09.172366+00:00", "quote", 10.0, 10.05]
["2026-08-31T13:57:09.172405+00:00", "trade", 10.0, 330.0]
["2026-08-31T13:57:09.172406+00:00", "quote", 9.96, 10.05]
["2026-08-31T13:57:09.172445+00:00", "quote", 9.91, 10.01]
["2026-08-31T13:57:09.172774+00:00", "quote", 9.91, 9.98]
["2026-08-31T13:57:09.172817+00:00", "quote", 9.91, 10.05]
["2026-08-31T13:57:09.178806+00:00", "trade", 10.0, 100.0]
["2026-08-31T13:57:09.212374+00:00", "trade", 9.99, 1.0]
["2026-08-31T13:57:09.212871+00:00", "trade", 10.01, 5.0]
["2026-08-31T13:57:09.233029+00:00", "trade", 9.92, 5.0]
["2026-08-31T13:57:09.237642+00:00", "trade", 10.01, 4.0]
["2026-08-31T13:57:09.254863+00:00", "quote", 9.95, 10.05]
["2026-08-31T13:57:09.265537+00:00", "trade", 9.9422, 81.0]
["2026-08-31T13:57:09.280359+00:00", "trade", 9.9766, 50.0]
["2026-08-31T13:57:09.432664+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:57:09.458754+00:00", "trade", 10.0, 5.0]
["2026-08-31T13:57:09.476974+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:57:09.949339+00:00", "trade", 9.95, 500.0]
["2026-08-31T13:57:09.949843+00:00", "quote", 9.92, 10.05]
["2026-08-31T13:57:09.957280+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:57:09.958647+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:57:09.970111+00:00", "trade", 9.985, 25.0]
["2026-08-31T13:57:09.972222+00:00", "trade", 9.95, 50.0]
["2026-08-31T13:57:09.976253+00:00", "trade", 9.95, 100.0]
["2026-08-31T13:57:09.985045+00:00", "quote", 9.92, 10.05]
["2026-08-31T13:57:10.243767+00:00", "trade", 9.985, 1.0]
["2026-08-31T13:57:10.292890+00:00", "trade", 9.9482, 50.0]
["2026-08-31T13:57:10.378925+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:57:10.398095+00:00", "trade", 9.9523, 30.0]
["2026-08-31T13:57:10.398948+00:00", "trade", 9.960812, 13.0]
["2026-08-31T13:57:10.415296+00:00", "trade", 9.94, 200.0]
["2026-08-31T13:57:10.416105+00:00", "trade", 9.9748, 28.0]
["2026-08-31T13:57:10.450155+00:00", "trade", 10.03, 14.0]
["2026-08-31T13:57:10.489217+00:00", "trade", 10.0, 52.0]
["2026-08-31T13:57:10.500315+00:00", "trade", 9.9201, 10.0]
["2026-08-31T13:57:10.507949+00:00", "trade", 9.985, 15.0]
["2026-08-31T13:57:10.508310+00:00", "trade", 9.985, 1.0]
["2026-08-31T13:57:10.591955+00:00", "trade", 9.9572, 10.0]
["2026-08-31T13:57:10.650641+00:00", "trade", 9.985, 1.0]
["2026-08-31T13:57:10.664151+00:00", "trade", 9.985, 50.0]
["2026-08-31T13:57:10.745867+00:00", "trade", 9.985, 50.0]
["2026-08-31T13:57:10.747743+00:00", "trade", 9.9572, 1.0]
["2026-08-31T13:57:10.840739+00:00", "trade", 10.03, 50.0]
["2026-08-31T13:57:10.863835+00:00", "trade", 9.94, 200.0]
["2026-08-31T13:57:10.864208+00:00", "trade", 9.94, 200.0]
["2026-08-31T13:57:10.864656+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:57:10.900596+00:00", "trade", 9.985, 2.0]
["2026-08-31T13:57:10.900959+00:00", "trade", 9.985, 1.0]
["2026-08-31T13:57:10.923273+00:00", "trade", 9.95, 37.0]
["2026-08-31T13:57:10.926161+00:00", "trade", 9.985, 1.0]
["2026-08-31T13:57:10.926599+00:00", "trade", 9.93, 17.0]
["2026-08-31T13:57:10.928800+00:00", "trade", 9.92, 1.0]
["2026-08-31T13:57:10.938604+00:00", "trade", 9.985, 10.0]
["2026-08-31T13:57:10.944545+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:57:10.954371+00:00", "trade", 9.92, 2.0]
["2026-08-31T13:57:10.958160+00:00", "trade", 10.0177, 2.0]
["2026-08-31T13:57:10.968559+00:00", "trade", 9.99, 76.0]
["2026-08-31T13:57:10.978096+00:00", "quote", 9.92, 10.05]
["2026-08-31T13:57:10.993703+00:00", "trade", 9.92, 5.0]
["2026-08-31T13:57:11.002649+00:00", "trade", 10.0364, 100.0]
["2026-08-31T13:57:11.008953+00:00", "trade", 9.9633, 58.0]
["2026-08-31T13:57:11.009326+00:00", "trade", 9.9633, 1.0]
["2026-08-31T13:57:11.128918+00:00", "trade", 9.9671, 14.0]
["2026-08-31T13:57:11.132770+00:00", "trade", 9.985, 7.0]
["2026-08-31T13:57:11.156930+00:00", "trade", 9.985, 240.0]
["2026-08-31T13:57:11.202087+00:00", "trade", 10.037, 20.0]
["2026-08-31T13:57:11.202102+00:00", "trade", 10.04, 20.0]
["2026-08-31T13:57:11.202202+00:00", "trade", 10.037, 380.0]
["2026-08-31T13:57:11.246386+00:00", "trade", 9.97, 50.0]
["2026-08-31T13:57:11.246388+00:00", "quote", 9.92, 10.05]
["2026-08-31T13:57:11.247864+00:00", "quote", 9.92, 10.05]
["2026-08-31T13:57:11.251095+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:57:11.251143+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:57:11.251478+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:57:11.251479+00:00", "trade", 9.94, 17.0]
["2026-08-31T13:57:11.251964+00:00", "trade", 9.94, 13.0]
["2026-08-31T13:57:11.252426+00:00", "trade", 9.94, 70.0]
["2026-08-31T13:57:11.254128+00:00", "trade", 9.9286, 50.0]
["2026-08-31T13:57:11.254463+00:00", "quote", 9.92, 10.05]
["2026-08-31T13:57:11.290525+00:00", "trade", 9.985, 50.0]
["2026-08-31T13:57:11.306660+00:00", "trade", 9.94, 20.0]
["2026-08-31T13:57:11.310747+00:00", "trade", 9.985, 5.0]
["2026-08-31T13:57:11.311113+00:00", "trade", 9.985, 1.0]
["2026-08-31T13:57:11.330728+00:00", "trade", 9.9543, 12.0]
["2026-08-31T13:57:11.331098+00:00", "trade", 9.9543, 1.0]
["2026-08-31T13:57:11.411438+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:57:11.422263+00:00", "trade", 10.0177, 7.0]
["2026-08-31T13:57:11.422384+00:00", "trade", 10.0177, 50.0]
["2026-08-31T13:57:11.429804+00:00", "trade", 9.9523, 2.0]
["2026-08-31T13:57:11.465809+00:00", "trade", 10.0, 48.0]
["2026-08-31T13:57:11.518139+00:00", "trade", 9.94, 80.0]
["2026-08-31T13:57:11.518339+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:57:11.519265+00:00", "trade", 9.94, 5.0]
["2026-08-31T13:57:11.522034+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:57:11.522526+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:57:11.522528+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:57:11.523210+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:57:11.523568+00:00", "trade", 9.94, 1.0]
["2026-08-31T13:57:11.523597+00:00", "trade", 9.94, 99.0]
["2026-08-31T13:57:11.523597+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:57:11.523599+00:00", "trade", 9.93, 17.0]
["2026-08-31T13:57:11.523599+00:00", "trade", 9.93, 82.0]
["2026-08-31T13:57:11.523649+00:00", "quote", 9.92, 10.05]
["2026-08-31T13:57:11.530623+00:00", "trade", 9.94, 100.0]
["2026-08-31T13:57:11.530624+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:57:11.530672+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:57:11.530680+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:57:11.530690+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:57:11.530999+00:00", "trade", 9.93, 18.0]
["2026-08-31T13:57:11.532172+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:57:11.532607+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:57:11.532934+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:57:11.533331+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:57:11.533532+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:57:11.533575+00:00", "trade", 9.93, 100.0]
["2026-08-31T13:57:11.534129+00:00", "quote", 9.92, 10.02]
["2026-08-31T13:57:11.534469+00:00", "trade", 9.93, 82.0]
["2026-08-31T13:57:11.534689+00:00", "trade", 9.93, 200.0]
["2026-08-31T13:57:11.541652+00:00", "trade", 9.93, 20.0]
["2026-08-31T13:57:11.543397+00:00", "trade", 9.9843, 150.0]
["2026-08-31T13:57:11.623277+00:00", "trade", 9.9924, 90.0]
["2026-08-31T13:57:11.643822+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:57:11.650096+00:00", "trade", 9.97, 20.0]
["2026-08-31T13:57:11.858710+00:00", "trade", 9.99, 100.0]
["2026-08-31T13:57:11.860316+00:00", "trade", 10.02, 200.0]
["2026-08-31T13:57:11.886219+00:00", "trade", 9.97, 3.0]
["2026-08-31T13:57:11.929937+00:00", "trade", 9.9952, 7.0]
["2026-08-31T13:57:12.079269+00:00", "trade", 9.95, 2.0]
["2026-08-31T13:57:12.080048+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:57:12.091218+00:00", "trade", 9.9501, 3.0]
["2026-08-31T13:57:12.108302+00:00", "trade", 9.9448, 6.0]
["2026-08-31T13:57:12.164473+00:00", "trade", 9.95, 10.0]
["2026-08-31T13:57:12.306229+00:00", "quote", 9.92, 10.02]
["2026-08-31T13:57:12.314532+00:00", "trade", 9.9952, 1.0]
["2026-08-31T13:57:12.596332+00:00", "trade", 9.9508, 5.0]
["2026-08-31T13:57:12.611734+00:00", "quote", 9.92, 10.02]
["2026-08-31T13:57:12.615946+00:00", "trade", 9.9952, 57.0]
["2026-08-31T13:57:12.631376+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:57:12.711127+00:00", "trade", 9.9201, 50.0]
["2026-08-31T13:57:12.795309+00:00", "trade", 9.97, 2000.0]
["2026-08-31T13:57:13.070329+00:00", "trade", 10.0, 20.0]
["2026-08-31T13:57:13.154918+00:00", "trade", 9.97, 1.0]
["2026-08-31T13:57:13.264457+00:00", "trade", 9.97, 5.0]
["2026-08-31T13:57:13.270979+00:00", "trade", 9.99, 23.0]
["2026-08-31T13:57:13.378345+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:57:13.395431+00:00", "trade", 10.0199, 10.0]
["2026-08-31T13:57:13.452546+00:00", "trade", 9.9448, 20.0]
["2026-08-31T13:57:13.498195+00:00", "trade", 9.9448, 58.0]
["2026-08-31T13:57:13.543064+00:00", "quote", 9.92, 10.02]
["2026-08-31T13:57:13.578409+00:00", "trade", 10.02, 700.0]
["2026-08-31T13:57:13.627759+00:00", "trade", 10.0, 35.0]
["2026-08-31T13:57:13.627852+00:00", "trade", 9.99, 8.0]
["2026-08-31T13:57:13.627867+00:00", "trade", 9.99, 42.0]
["2026-08-31T13:57:13.627881+00:00", "trade", 9.97, 2.0]
["2026-08-31T13:57:13.627887+00:00", "trade", 10.0, 8.0]
["2026-08-31T13:57:13.628135+00:00", "trade", 9.99, 57.0]
["2026-08-31T13:57:13.628169+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:57:13.628173+00:00", "trade", 9.99, 43.0]
["2026-08-31T13:57:13.628173+00:00", "trade", 9.99, 7.0]
["2026-08-31T13:57:13.628236+00:00", "trade", 10.0, 14.0]
["2026-08-31T13:57:13.628238+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:57:13.628238+00:00", "trade", 10.0, 28.0]
["2026-08-31T13:57:13.628238+00:00", "quote", 9.92, 10.02]
["2026-08-31T13:57:13.628253+00:00", "trade", 10.0, 25.0]
["2026-08-31T13:57:13.628323+00:00", "quote", 9.92, 10.03]
["2026-08-31T13:57:13.628457+00:00", "quote", 9.95, 10.03]
["2026-08-31T13:57:13.628518+00:00", "quote", 9.92, 10.03]
["2026-08-31T13:57:13.680719+00:00", "trade", 9.9978, 1.0]
["2026-08-31T13:57:13.681090+00:00", "trade", 9.9978, 1.0]
["2026-08-31T13:57:13.876345+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:57:13.962875+00:00", "trade", 9.9448, 2.0]
["2026-08-31T13:57:13.998541+00:00", "trade", 9.975, 3.0]
["2026-08-31T13:57:14.022108+00:00", "trade", 10.02, 90.0]
["2026-08-31T13:57:14.048690+00:00", "trade", 9.975, 10.0]
["2026-08-31T13:57:14.127359+00:00", "trade", 9.975, 2.0]
["2026-08-31T13:57:14.146250+00:00", "trade", 9.975, 20.0]
["2026-08-31T13:57:14.160351+00:00", "trade", 10.0, 3.0]
["2026-08-31T13:57:14.365757+00:00", "trade", 10.02, 1.0]
["2026-08-31T13:57:14.366102+00:00", "trade", 10.02, 67.0]
["2026-08-31T13:57:14.366104+00:00", "quote", 9.92, 10.05]
["2026-08-31T13:57:14.366794+00:00", "trade", 9.985, 1.0]
["2026-08-31T13:57:14.369434+00:00", "trade", 10.03, 34.0]
["2026-08-31T13:57:14.369767+00:00", "trade", 10.03, 34.0]
["2026-08-31T13:57:14.369838+00:00", "quote", 9.92, 10.05]
["2026-08-31T13:57:14.370528+00:00", "trade", 10.0299, 34.0]
["2026-08-31T13:57:14.370889+00:00", "trade", 10.0299, 34.0]
["2026-08-31T13:57:14.372089+00:00", "trade", 10.05, 2.0]
["2026-08-31T13:57:14.372143+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:57:14.372146+00:00", "trade", 10.05, 18.0]
["2026-08-31T13:57:14.372162+00:00", "quote", 10.03, 10.05]
["2026-08-31T13:57:14.372191+00:00", "trade", 10.05, 78.0]
["2026-08-31T13:57:14.372450+00:00", "quote", 10.03, 10.05]
["2026-08-31T13:57:14.372453+00:00", "trade", 10.06, 6.0]
["2026-08-31T13:57:14.372485+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:57:14.372488+00:00", "trade", 10.05, 1.0]
["2026-08-31T13:57:14.372488+00:00", "trade", 10.05, 50.0]
["2026-08-31T13:57:14.372489+00:00", "trade", 10.05, 34.0]
["2026-08-31T13:57:14.372489+00:00", "quote", 10.03, 10.06]
["2026-08-31T13:57:14.372491+00:00", "trade", 10.05, 10.0]
["2026-08-31T13:57:14.372523+00:00", "trade", 10.06, 2.0]
["2026-08-31T13:57:14.372524+00:00", "trade", 10.06, 1.0]
["2026-08-31T13:57:14.372526+00:00", "trade", 10.06, 8.0]
["2026-08-31T13:57:14.372526+00:00", "trade", 10.06, 5.0]
["2026-08-31T13:57:14.372527+00:00", "quote", 10.03, 10.07]
["2026-08-31T13:57:14.372531+00:00", "trade", 10.06, 95.0]
["2026-08-31T13:57:14.372531+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:57:14.372534+00:00", "trade", 10.06, 100.0]
["2026-08-31T13:57:14.372983+00:00", "quote", 9.92, 10.07]
["2026-08-31T13:57:14.373185+00:00", "trade", 10.0299, 18.0]
["2026-08-31T13:57:14.373558+00:00", "trade", 10.0299, 78.0]
["2026-08-31T13:57:14.373923+00:00", "trade", 10.0301, 2.0]
["2026-08-31T13:57:14.373950+00:00", "trade", 10.0301, 50.0]
["2026-08-31T13:57:14.374098+00:00", "trade", 10.07, 2300.0]
["2026-08-31T13:57:14.374285+00:00", "trade", 10.0301, 1.0]
["2026-08-31T13:57:14.374321+00:00", "trade", 10.07, 100.0]
["2026-08-31T13:57:14.374322+00:00", "quote", 9.92, 10.08]
["2026-08-31T13:57:14.374615+00:00", "trade", 10.07, 11.0]
["2026-08-31T13:57:14.374616+00:00", "trade", 10.07, 6.0]
["2026-08-31T13:57:14.374643+00:00", "trade", 10.0301, 50.0]
["2026-08-31T13:57:14.374669+00:00", "trade", 10.0301, 34.0]
["2026-08-31T13:57:14.375002+00:00", "trade", 10.0301, 10.0]
["2026-08-31T13:57:14.375363+00:00", "trade", 10.0299, 2300.0]
["2026-08-31T13:57:14.375391+00:00", "trade", 10.0299, 100.0]
["2026-08-31T13:57:14.375671+00:00", "trade", 10.08, 30.0]
["2026-08-31T13:57:14.375724+00:00", "trade", 10.0299, 11.0]
["2026-08-31T13:57:14.375965+00:00", "trade", 10.08, 100.0]
["2026-08-31T13:57:14.375965+00:00", "trade", 10.08, 2.0]
["2026-08-31T13:57:14.375966+00:00", "quote", 9.92, 10.09]
["2026-08-31T13:57:14.375978+00:00", "trade", 10.08, 50.0]
["2026-08-31T13:57:14.375980+00:00", "quote", 9.92, 10.09]
["2026-08-31T13:57:14.376076+00:00", "trade", 10.0299, 6.0]
["2026-08-31T13:57:14.376397+00:00", "trade", 10.04, 1.0]
["2026-08-31T13:57:14.376556+00:00", "trade", 10.0299, 30.0]
["2026-08-31T13:57:14.377113+00:00", "trade", 10.0299, 100.0]
["2026-08-31T13:57:14.377359+00:00", "trade", 10.08, 1.0]
["2026-08-31T13:57:14.377471+00:00", "trade", 10.0299, 2.0]
["2026-08-31T13:57:14.377826+00:00", "trade", 10.0299, 50.0]
["2026-08-31T13:57:14.378220+00:00", "trade", 10.0299, 1.0]
["2026-08-31T13:57:14.378513+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:57:14.378516+00:00", "trade", 10.09, 100.0]
["2026-08-31T13:57:14.378528+00:00", "trade", 10.09, 599.0]
["2026-08-31T13:57:14.378533+00:00", "quote", 10.06, 10.09]
["2026-08-31T13:57:14.378614+00:00", "trade", 10.09, 20.0]
["2026-08-31T13:57:14.378614+00:00", "trade", 10.09, 20.0]
["2026-08-31T13:57:14.378928+00:00", "trade", 10.09, 80.0]
["2026-08-31T13:57:14.378928+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:57:14.378928+00:00", "trade", 10.09, 47.0]
["2026-08-31T13:57:14.378928+00:00", "trade", 10.09, 34.0]
["2026-08-31T13:57:14.378933+00:00", "quote", 10.06, 10.1]
["2026-08-31T13:57:14.378936+00:00", "trade", 10.09, 7.0]
["2026-08-31T13:57:14.378938+00:00", "trade", 10.09, 25.0]
["2026-08-31T13:57:14.378938+00:00", "trade", 10.09, 20.0]
["2026-08-31T13:57:14.378938+00:00", "trade", 10.09, 20.0]
["2026-08-31T13:57:14.378943+00:00", "trade", 10.09, 1.0]
["2026-08-31T13:57:14.378946+00:00", "trade", 10.09, 20.0]
["2026-08-31T13:57:14.379089+00:00", "quote", 10.06, 10.1]
["2026-08-31T13:57:14.379195+00:00", "trade", 10.0299, 599.0]
["2026-08-31T13:57:14.379352+00:00", "quote", 9.92, 10.1]
["2026-08-31T13:57:14.379864+00:00", "trade", 10.0299, 20.0]
["2026-08-31T13:57:14.380222+00:00", "trade", 10.0299, 20.0]
["2026-08-31T13:57:14.380582+00:00", "trade", 10.0601, 1.0]
["2026-08-31T13:57:14.380607+00:00", "trade", 10.0601, 100.0]
["2026-08-31T13:57:14.380795+00:00", "trade", 10.1, 20.0]
["2026-08-31T13:57:14.380897+00:00", "trade", 10.1, 20.0]
["2026-08-31T13:57:14.380939+00:00", "trade", 10.0601, 80.0]
["2026-08-31T13:57:14.381201+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:57:14.381201+00:00", "trade", 10.1, 20.0]
["2026-08-31T13:57:14.381206+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:57:14.381206+00:00", "trade", 10.1, 41.0]
["2026-08-31T13:57:14.381207+00:00", "quote", 9.92, 10.11]
["2026-08-31T13:57:14.381209+00:00", "trade", 10.1, 7.0]
["2026-08-31T13:57:14.381209+00:00", "trade", 10.1, 20.0]
["2026-08-31T13:57:14.381213+00:00", "trade", 10.1, 54.0]
["2026-08-31T13:57:14.381214+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:57:14.381217+00:00", "trade", 10.1, 3.0]
["2026-08-31T13:57:14.381217+00:00", "trade", 10.1, 36.0]
["2026-08-31T13:57:14.381296+00:00", "trade", 10.0601, 1.0]
["2026-08-31T13:57:14.381502+00:00", "quote", 10.07, 10.11]
["2026-08-31T13:57:14.381552+00:00", "quote", 9.92, 10.11]
["2026-08-31T13:57:14.381652+00:00", "trade", 10.0601, 47.0]
["2026-08-31T13:57:14.382012+00:00", "trade", 10.0601, 34.0]
["2026-08-31T13:57:14.382039+00:00", "trade", 10.0299, 7.0]
["2026-08-31T13:57:14.382371+00:00", "trade", 10.0299, 25.0]
["2026-08-31T13:57:14.382731+00:00", "trade", 10.0299, 20.0]
["2026-08-31T13:57:14.382775+00:00", "trade", 10.0299, 20.0]
["2026-08-31T13:57:14.383089+00:00", "trade", 10.0299, 1.0]
["2026-08-31T13:57:14.383115+00:00", "trade", 10.0299, 20.0]
["2026-08-31T13:57:14.383272+00:00", "trade", 10.11, 700.0]
["2026-08-31T13:57:14.383450+00:00", "trade", 10.0299, 20.0]
["2026-08-31T13:57:14.383473+00:00", "trade", 10.0299, 20.0]
["2026-08-31T13:57:14.383809+00:00", "trade", 10.0299, 10.0]
["2026-08-31T13:57:14.383835+00:00", "trade", 10.0299, 20.0]
["2026-08-31T13:57:14.384167+00:00", "trade", 10.0299, 3.0]
["2026-08-31T13:57:14.384524+00:00", "trade", 10.0701, 41.0]
["2026-08-31T13:57:14.384550+00:00", "trade", 10.0299, 7.0]
["2026-08-31T13:57:14.384880+00:00", "trade", 10.0299, 20.0]
["2026-08-31T13:57:14.384905+00:00", "trade", 10.0299, 54.0]
["2026-08-31T13:57:14.385239+00:00", "trade", 10.0299, 3.0]
["2026-08-31T13:57:14.385265+00:00", "trade", 10.0299, 3.0]
["2026-08-31T13:57:14.385599+00:00", "trade", 10.0299, 36.0]
["2026-08-31T13:57:14.385631+00:00", "trade", 10.0299, 700.0]
["2026-08-31T13:57:14.385953+00:00", "trade", 10.0299, 89.0]
["2026-08-31T13:57:14.386197+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:57:14.386214+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:57:14.386352+00:00", "trade", 10.11, 10.0]
["2026-08-31T13:57:14.411338+00:00", "trade", 10.03, 6.0]
["2026-08-31T13:57:14.421923+00:00", "trade", 10.11, 1.0]
["2026-08-31T13:57:14.421928+00:00", "trade", 10.11, 19.0]
["2026-08-31T13:57:14.423374+00:00", "trade", 10.1099, 1.0]
["2026-08-31T13:57:14.423605+00:00", "trade", 10.1099, 19.0]
["2026-08-31T13:57:14.480307+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:57:14.480438+00:00", "trade", 9.93, 1.0]
["2026-08-31T13:57:14.545881+00:00", "trade", 10.0027, 1.0]
["2026-08-31T13:57:14.631183+00:00", "trade", 10.08, 19.0]
["2026-08-31T13:57:14.743472+00:00", "trade", 10.015, 36.0]
["2026-08-31T13:57:14.805671+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:57:14.805849+00:00", "trade", 10.02, 5.0]
["2026-08-31T13:57:14.832604+00:00", "trade", 10.0661, 1.0]
["2026-08-31T13:57:14.937080+00:00", "trade", 10.11, 6.0]
["2026-08-31T13:57:14.937291+00:00", "trade", 10.09, 6.0]
["2026-08-31T13:57:14.948843+00:00", "trade", 10.1, 10.0]
["2026-08-31T13:57:15.034118+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:57:15.036912+00:00", "trade", 10.1, 5.0]
["2026-08-31T13:57:15.036952+00:00", "trade", 10.1, 9.0]
["2026-08-31T13:57:15.037006+00:00", "quote", 10.0, 10.11]
["2026-08-31T13:57:15.039668+00:00", "quote", 10.08, 10.11]
["2026-08-31T13:57:15.039686+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:57:15.039689+00:00", "trade", 10.11, 281.0]
["2026-08-31T13:57:15.039691+00:00", "quote", 10.08, 10.12]
["2026-08-31T13:57:15.039695+00:00", "trade", 10.11, 50.0]
["2026-08-31T13:57:15.039733+00:00", "trade", 10.11, 20.0]
["2026-08-31T13:57:15.040227+00:00", "quote", 10.08, 10.12]
["2026-08-31T13:57:15.040287+00:00", "quote", 10.0, 10.12]
["2026-08-31T13:57:15.044100+00:00", "quote", 10.0, 10.12]
["2026-08-31T13:57:15.059721+00:00", "quote", 10.0, 10.14]
["2026-08-31T13:57:15.059722+00:00", "trade", 10.12, 1000.0]
["2026-08-31T13:57:15.059740+00:00", "quote", 10.09, 10.14]
["2026-08-31T13:57:15.059821+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:57:15.059822+00:00", "trade", 10.12, 10.0]
["2026-08-31T13:57:15.059822+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:57:15.060292+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:57:15.060465+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:57:15.060559+00:00", "quote", 10.0, 10.15]
["2026-08-31T13:57:15.079105+00:00", "quote", 10.0, 10.15]
["2026-08-31T13:57:15.153565+00:00", "trade", 10.0628, 1.0]
["2026-08-31T13:57:15.154292+00:00", "trade", 10.1, 100.0]
["2026-08-31T13:57:15.238367+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:57:15.238728+00:00", "trade", 10.075, 1.0]
["2026-08-31T13:57:15.284097+00:00", "trade", 10.13, 5.0]
["2026-08-31T13:57:15.344922+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:57:15.362627+00:00", "trade", 10.1057, 1.0]
["2026-08-31T13:57:15.369275+00:00", "quote", 10.0, 10.15]
["2026-08-31T13:57:15.387752+00:00", "trade", 10.13, 4.0]
["2026-08-31T13:57:15.387813+00:00", "trade", 10.13, 16.0]
["2026-08-31T13:57:15.388161+00:00", "trade", 10.13, 5.0]
["2026-08-31T13:57:15.388164+00:00", "trade", 10.13, 15.0]
["2026-08-31T13:57:15.388165+00:00", "trade", 10.13, 20.0]
["2026-08-31T13:57:15.388165+00:00", "trade", 10.13, 10.0]
["2026-08-31T13:57:15.421361+00:00", "trade", 10.12, 125.0]
["2026-08-31T13:57:15.421544+00:00", "trade", 10.12, 125.0]
["2026-08-31T13:57:15.433116+00:00", "trade", 10.075, 45.0]
["2026-08-31T13:57:15.433527+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:57:15.433529+00:00", "trade", 10.14, 23.0]
["2026-08-31T13:57:15.433529+00:00", "quote", 10.0, 10.15]
["2026-08-31T13:57:15.446605+00:00", "trade", 10.149, 200.0]
["2026-08-31T13:57:15.446908+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:57:15.447004+00:00", "trade", 10.149, 417.0]
["2026-08-31T13:57:15.447561+00:00", "trade", 10.1499, 100.0]
["2026-08-31T13:57:15.449801+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:57:15.449809+00:00", "trade", 10.15, 17.0]
["2026-08-31T13:57:15.462922+00:00", "trade", 10.1001, 20.0]
["2026-08-31T13:57:15.468536+00:00", "trade", 10.1, 1.0]
["2026-08-31T13:57:15.500005+00:00", "trade", 10.12, 4.0]
["2026-08-31T13:57:15.503339+00:00", "trade", 10.1128, 83.0]
["2026-08-31T13:57:15.510107+00:00", "trade", 10.15, 15.0]
["2026-08-31T13:57:15.529753+00:00", "trade", 10.1498, 50.0]
["2026-08-31T13:57:15.529948+00:00", "trade", 10.1128, 5.0]
["2026-08-31T13:57:15.578265+00:00", "quote", 10.0, 10.15]
["2026-08-31T13:57:15.603189+00:00", "trade", 10.12, 100.0]
["2026-08-31T13:57:15.651309+00:00", "trade", 10.0, 15.0]
["2026-08-31T13:57:15.651901+00:00", "trade", 10.0, 10.0]
["2026-08-31T13:57:15.663804+00:00", "trade", 10.1499, 10.0]
["2026-08-31T13:57:15.718315+00:00", "trade", 10.15, 15.0]
["2026-08-31T13:57:15.776911+00:00", "trade", 10.1499, 100.0]
["2026-08-31T13:57:15.844599+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.845029+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.845435+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.845845+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.846252+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.846657+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.847063+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.847468+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.847871+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.848276+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.848679+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.849086+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.849492+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.849898+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.850303+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.850707+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.851113+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.851516+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.851921+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.852326+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:15.853927+00:00", "trade", 10.0, 1.0]
["2026-08-31T13:57:15.924652+00:00", "trade", 10.1499, 10.0]
["2026-08-31T13:57:15.927367+00:00", "trade", 10.0833, 3.0]
["2026-08-31T13:57:15.937075+00:00", "trade", 10.075, 30.0]
["2026-08-31T13:57:15.945521+00:00", "trade", 10.1499, 15.0]
["2026-08-31T13:57:15.969218+00:00", "quote", 10.0, 10.15]
["2026-08-31T13:57:16.011954+00:00", "trade", 10.06, 3.0]
["2026-08-31T13:57:16.036885+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:57:16.037810+00:00", "trade", 10.1499, 200.0]
["2026-08-31T13:57:16.038451+00:00", "trade", 10.04, 17.0]
["2026-08-31T13:57:16.039618+00:00", "trade", 10.1499, 84.0]
["2026-08-31T13:57:16.063150+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:57:16.063320+00:00", "trade", 10.149, 200.0]
["2026-08-31T13:57:16.063525+00:00", "trade", 10.149, 100.0]
["2026-08-31T13:57:16.064236+00:00", "trade", 10.1499, 100.0]
["2026-08-31T13:57:16.064933+00:00", "trade", 10.1499, 100.0]
["2026-08-31T13:57:16.068040+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:57:16.071142+00:00", "trade", 10.15, 5.0]
["2026-08-31T13:57:16.077591+00:00", "trade", 10.0752, 101.0]
["2026-08-31T13:57:16.129939+00:00", "trade", 10.075, 20.0]
["2026-08-31T13:57:16.169473+00:00", "trade", 10.08, 30.0]
["2026-08-31T13:57:16.181639+00:00", "trade", 10.1499, 12.0]
["2026-08-31T13:57:16.194748+00:00", "trade", 10.08, 40.0]
["2026-08-31T13:57:16.202296+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:57:16.204165+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:57:16.204305+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:57:16.204482+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:57:16.218680+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:57:16.219097+00:00", "trade", 10.149, 400.0]
["2026-08-31T13:57:16.219740+00:00", "quote", 10.0, 10.14]
["2026-08-31T13:57:16.219859+00:00", "quote", 10.09, 10.14]
["2026-08-31T13:57:16.219880+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:57:16.219880+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:57:16.219900+00:00", "trade", 10.1499, 100.0]
["2026-08-31T13:57:16.220416+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:57:16.220480+00:00", "quote", 10.0, 10.15]
["2026-08-31T13:57:16.220769+00:00", "trade", 10.075, 30.0]
["2026-08-31T13:57:16.220807+00:00", "quote", 10.0, 10.15]
["2026-08-31T13:57:16.221543+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:57:16.221578+00:00", "trade", 10.15, 6.0]
["2026-08-31T13:57:16.221913+00:00", "quote", 10.04, 10.15]
["2026-08-31T13:57:16.221985+00:00", "trade", 10.15, 7.0]
["2026-08-31T13:57:16.221989+00:00", "trade", 10.15, 500.0]
["2026-08-31T13:57:16.221989+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:57:16.221991+00:00", "trade", 10.15, 11.0]
["2026-08-31T13:57:16.221992+00:00", "trade", 10.15, 25.0]
["2026-08-31T13:57:16.221995+00:00", "trade", 10.15, 1.0]
["2026-08-31T13:57:16.221996+00:00", "quote", 10.04, 10.16]
["2026-08-31T13:57:16.221997+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:57:16.221997+00:00", "trade", 10.15, 168.0]
["2026-08-31T13:57:16.221999+00:00", "trade", 10.15, 40.0]
["2026-08-31T13:57:16.222002+00:00", "trade", 10.15, 29.0]
["2026-08-31T13:57:16.222040+00:00", "trade", 10.16, 27.0]
["2026-08-31T13:57:16.222067+00:00", "trade", 10.16, 39.0]
["2026-08-31T13:57:16.222069+00:00", "quote", 10.04, 10.17]
["2026-08-31T13:57:16.222110+00:00", "trade", 10.16, 91.0]
["2026-08-31T13:57:16.222127+00:00", "trade", 10.1499, 6.0]
["2026-08-31T13:57:16.222231+00:00", "quote", 10.09, 10.17]
["2026-08-31T13:57:16.222298+00:00", "quote", 10.04, 10.17]
["2026-08-31T13:57:16.223853+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:57:16.224660+00:00", "trade", 10.17, 300.0]
["2026-08-31T13:57:16.224920+00:00", "trade", 10.1499, 300.0]
["2026-08-31T13:57:16.225275+00:00", "trade", 10.1499, 94.0]
["2026-08-31T13:57:16.225944+00:00", "quote", 10.0, 10.17]
["2026-08-31T13:57:16.236584+00:00", "trade", 10.085, 99.0]
["2026-08-31T13:57:16.254789+00:00", "trade", 10.1001, 3.0]
["2026-08-31T13:57:16.297077+00:00", "trade", 10.17, 326.0]
["2026-08-31T13:57:16.297983+00:00", "trade", 10.17, 174.0]
["2026-08-31T13:57:16.298009+00:00", "trade", 10.1699, 326.0]
["2026-08-31T13:57:16.298664+00:00", "trade", 10.1699, 174.0]
["2026-08-31T13:57:16.302226+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:57:16.304729+00:00", "trade", 10.17, 32.0]
["2026-08-31T13:57:16.304825+00:00", "trade", 10.17, 68.0]
["2026-08-31T13:57:16.325525+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:57:16.328482+00:00", "quote", 10.01, 10.17]
["2026-08-31T13:57:16.351491+00:00", "quote", 10.04, 10.17]
["2026-08-31T13:57:16.368659+00:00", "trade", 10.15, 13.0]
["2026-08-31T13:57:16.376570+00:00", "trade", 10.105, 40.0]
["2026-08-31T13:57:16.387265+00:00", "trade", 10.17, 75.0]
["2026-08-31T13:57:16.388006+00:00", "trade", 10.105, 50.0]
["2026-08-31T13:57:16.401747+00:00", "trade", 9.994262, 25.0]
["2026-08-31T13:57:16.403022+00:00", "quote", 10.04, 10.14]
["2026-08-31T13:57:16.478515+00:00", "trade", 10.14, 500.0]
["2026-08-31T13:57:16.499183+00:00", "trade", 10.11, 23.0]
["2026-08-31T13:57:16.508708+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.509384+00:00", "trade", 10.12, 13.0]
["2026-08-31T13:57:16.539683+00:00", "trade", 10.09, 2.0]
["2026-08-31T13:57:16.608420+00:00", "trade", 10.0401, 30.0]
["2026-08-31T13:57:16.663005+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:57:16.664619+00:00", "trade", 10.14, 100.0]
["2026-08-31T13:57:16.664620+00:00", "quote", 10.04, 10.15]
["2026-08-31T13:57:16.664673+00:00", "quote", 10.09, 10.15]
["2026-08-31T13:57:16.665104+00:00", "trade", 10.101, 100.0]
["2026-08-31T13:57:16.665220+00:00", "quote", 10.04, 10.15]
["2026-08-31T13:57:16.666812+00:00", "trade", 10.101, 50.0]
["2026-08-31T13:57:16.673075+00:00", "trade", 10.1185, 1.0]
["2026-08-31T13:57:16.675894+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.676320+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.676730+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.677138+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.677549+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.678396+00:00", "trade", 10.1185, 10.0]
["2026-08-31T13:57:16.698625+00:00", "trade", 10.0836, 90.0]
["2026-08-31T13:57:16.725367+00:00", "trade", 10.15, 24.0]
["2026-08-31T13:57:16.725368+00:00", "quote", 10.04, 10.15]
["2026-08-31T13:57:16.739242+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:57:16.739243+00:00", "quote", 10.04, 10.15]
["2026-08-31T13:57:16.767842+00:00", "trade", 10.14, 200.0]
["2026-08-31T13:57:16.795160+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.795587+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.796000+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.796413+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.796826+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.797238+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.797649+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.798062+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.798476+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.798882+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.799292+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.799698+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.800045+00:00", "trade", 10.095, 200.0]
["2026-08-31T13:57:16.800108+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.800512+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.800922+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.801337+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.801740+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.848895+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.849310+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.849719+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.850129+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.850539+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.850947+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.851355+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.851763+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.852177+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.852583+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.852991+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.853398+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.853805+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.854213+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.854624+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.855033+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.855442+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.855850+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.856256+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.856663+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.857072+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.857478+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.857881+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.858289+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.858699+00:00", "trade", 10.12, 1.0]
["2026-08-31T13:57:16.896390+00:00", "trade", 10.095, 175.0]
["2026-08-31T13:57:16.925757+00:00", "trade", 10.095, 2.0]
["2026-08-31T13:57:16.933093+00:00", "trade", 10.1497, 100.0]
["2026-08-31T13:57:16.952322+00:00", "trade", 10.1, 8.0]
["2026-08-31T13:57:16.953151+00:00", "trade", 10.043, 8.0]
["2026-08-31T13:57:16.990647+00:00", "trade", 10.1103, 150.0]
["2026-08-31T13:57:17.027384+00:00", "trade", 10.0442, 2.0]
["2026-08-31T13:57:17.037534+00:00", "trade", 10.1192, 25.0]
["2026-08-31T13:57:17.090265+00:00", "trade", 10.13, 1.0]
["2026-08-31T13:57:17.090289+00:00", "trade", 10.13, 23.0]
["2026-08-31T13:57:17.110311+00:00", "trade", 10.095, 120.0]
["2026-08-31T13:57:17.130803+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:57:17.130834+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:57:17.130921+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:57:17.130966+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:57:17.130983+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:57:17.131145+00:00", "trade", 10.095, 23.0]
["2026-08-31T13:57:17.131225+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:57:17.131269+00:00", "trade", 10.15, 100.0]
["2026-08-31T13:57:17.131309+00:00", "quote", 10.05, 10.15]
["2026-08-31T13:57:17.132064+00:00", "trade", 10.15, 300.0]
["2026-08-31T13:57:17.132065+00:00", "quote", 10.05, 10.17]
["2026-08-31T13:57:17.134006+00:00", "trade", 10.15, 200.0]
["2026-08-31T13:57:17.134157+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:57:17.134348+00:00", "trade", 10.15, 76.0]
["2026-08-31T13:57:17.134351+00:00", "quote", 10.05, 10.18]
["2026-08-31T13:57:17.134352+00:00", "trade", 10.17, 1.0]
["2026-08-31T13:57:17.134353+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:57:17.134353+00:00", "trade", 10.17, 21.0]
["2026-08-31T13:57:17.134354+00:00", "trade", 10.17, 89.0]
["2026-08-31T13:57:17.134360+00:00", "trade", 10.17, 3.0]
["2026-08-31T13:57:17.134404+00:00", "quote", 10.07, 10.18]
["2026-08-31T13:57:17.137072+00:00", "trade", 10.15, 224.0]
["2026-08-31T13:57:17.137124+00:00", "trade", 10.17, 76.0]
["2026-08-31T13:57:17.137179+00:00", "trade", 10.2, 1200.0]
["2026-08-31T13:57:17.142434+00:00", "quote", 10.05, 10.18]
["2026-08-31T13:57:17.152540+00:00", "trade", 10.17, 52.0]
["2026-08-31T13:57:17.211760+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:57:17.212960+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:57:17.213020+00:00", "trade", 10.1799, 100.0]
["2026-08-31T13:57:17.214016+00:00", "trade", 10.1799, 100.0]
["2026-08-31T13:57:17.220075+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:57:17.220080+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.222305+00:00", "trade", 10.1799, 100.0]
["2026-08-31T13:57:17.222364+00:00", "trade", 10.1799, 100.0]
["2026-08-31T13:57:17.225125+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.226458+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.226726+00:00", "trade", 10.1799, 100.0]
["2026-08-31T13:57:17.228079+00:00", "trade", 10.1799, 100.0]
["2026-08-31T13:57:17.228132+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.229658+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.229949+00:00", "trade", 10.1799, 100.0]
["2026-08-31T13:57:17.231097+00:00", "trade", 10.1799, 100.0]
["2026-08-31T13:57:17.232565+00:00", "trade", 10.1799, 100.0]
["2026-08-31T13:57:17.244096+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.266263+00:00", "trade", 10.115, 7.0]
["2026-08-31T13:57:17.274834+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.274880+00:00", "trade", 10.14, 17.0]
["2026-08-31T13:57:17.274881+00:00", "trade", 10.12, 13.0]
["2026-08-31T13:57:17.275564+00:00", "trade", 10.1799, 100.0]
["2026-08-31T13:57:17.279046+00:00", "trade", 10.1799, 148.0]
["2026-08-31T13:57:17.279135+00:00", "trade", 10.1799, 100.0]
["2026-08-31T13:57:17.280185+00:00", "trade", 10.165, 100.0]
["2026-08-31T13:57:17.280265+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.281811+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.281893+00:00", "trade", 10.17, 10.0]
["2026-08-31T13:57:17.282178+00:00", "trade", 10.1799, 100.0]
["2026-08-31T13:57:17.282231+00:00", "trade", 10.1799, 100.0]
["2026-08-31T13:57:17.283438+00:00", "trade", 10.1799, 100.0]
["2026-08-31T13:57:17.283453+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.283514+00:00", "trade", 10.1799, 10.0]
["2026-08-31T13:57:17.285150+00:00", "trade", 10.1799, 100.0]
["2026-08-31T13:57:17.285760+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:57:17.286059+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.287707+00:00", "trade", 10.1799, 200.0]
["2026-08-31T13:57:17.290049+00:00", "trade", 10.1799, 200.0]
["2026-08-31T13:57:17.294943+00:00", "trade", 10.115, 3.0]
["2026-08-31T13:57:17.300248+00:00", "trade", 10.17, 148.0]
["2026-08-31T13:57:17.305011+00:00", "trade", 10.17, 200.0]
["2026-08-31T13:57:17.305372+00:00", "trade", 10.1799, 50.0]
["2026-08-31T13:57:17.341895+00:00", "trade", 10.115, 1.0]
["2026-08-31T13:57:17.342350+00:00", "trade", 10.12, 5.0]
["2026-08-31T13:57:17.381687+00:00", "trade", 10.17, 75.0]
["2026-08-31T13:57:17.395265+00:00", "trade", 10.1227, 59.0]
["2026-08-31T13:57:17.402174+00:00", "trade", 10.091374, 100.0]
["2026-08-31T13:57:17.428673+00:00", "trade", 10.0501, 26.0]
["2026-08-31T13:57:17.483763+00:00", "trade", 10.16, 100.0]
["2026-08-31T13:57:17.483909+00:00", "trade", 10.13, 4.0]
["2026-08-31T13:57:17.484795+00:00", "trade", 10.16, 42.0]
["2026-08-31T13:57:17.484826+00:00", "trade", 10.179, 100.0]
["2026-08-31T13:57:17.485699+00:00", "trade", 10.179, 42.0]
["2026-08-31T13:57:17.514848+00:00", "trade", 10.1227, 50.0]
["2026-08-31T13:57:17.528728+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.528732+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.528736+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.528754+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.528862+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.528933+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.529078+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.529116+00:00", "trade", 10.17, 7.0]
["2026-08-31T13:57:17.529167+00:00", "quote", 10.07, 10.18]
["2026-08-31T13:57:17.530093+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.530499+00:00", "trade", 10.1798, 200.0]
["2026-08-31T13:57:17.530520+00:00", "trade", 10.17, 100.0]
["2026-08-31T13:57:17.530962+00:00", "trade", 10.1798, 400.0]
["2026-08-31T13:57:17.531227+00:00", "trade", 10.1798, 800.0]
["2026-08-31T13:57:17.531484+00:00", "trade", 10.1798, 1600.0]
["2026-08-31T13:57:17.531743+00:00", "trade", 10.1798, 395.0]
["2026-08-31T13:57:17.532023+00:00", "trade", 10.1798, 462.0]
["2026-08-31T13:57:17.532447+00:00", "trade", 10.18, 60.0]
["2026-08-31T13:57:17.532783+00:00", "quote", 10.08, 10.18]
["2026-08-31T13:57:17.532856+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:57:17.532860+00:00", "trade", 10.18, 24.0]
["2026-08-31T13:57:17.532860+00:00", "trade", 10.18, 5.0]
["2026-08-31T13:57:17.532860+00:00", "trade", 10.18, 19.0]
["2026-08-31T13:57:17.532862+00:00", "quote", 10.08, 10.19]
["2026-08-31T13:57:17.532863+00:00", "trade", 10.18, 2.0]
["2026-08-31T13:57:17.532866+00:00", "trade", 10.18, 30.0]
["2026-08-31T13:57:17.532868+00:00", "trade", 10.18, 3.0]
["2026-08-31T13:57:17.532868+00:00", "trade", 10.18, 1.0]
["2026-08-31T13:57:17.532870+00:00", "trade", 10.18, 100.0]
["2026-08-31T13:57:17.533200+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:57:17.533206+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:57:17.533597+00:00", "trade", 10.19, 14.0]
["2026-08-31T13:57:17.533600+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:57:17.533600+00:00", "trade", 10.19, 1.0]
["2026-08-31T13:57:17.533600+00:00", "trade", 10.19, 5.0]
["2026-08-31T13:57:17.533604+00:00", "trade", 10.19, 10.0]
["2026-08-31T13:57:17.533991+00:00", "quote", 10.07, 10.19]
["2026-08-31T13:57:17.534194+00:00", "trade", 10.1477, 1.0]
["2026-08-31T13:57:17.534243+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:57:17.534244+00:00", "trade", 10.19, 200.0]
["2026-08-31T13:57:17.534244+00:00", "quote", 10.07, 10.19]
["2026-08-31T13:57:17.534336+00:00", "quote", 10.05, 10.19]
["2026-08-31T13:57:17.534872+00:00", "trade", 10.19, 100.0]
["2026-08-31T13:57:17.534873+00:00", "trade", 10.19, 107.0]
["2026-08-31T13:57:17.534873+00:00", "quote", 10.05, 10.2]
["2026-08-31T13:57:17.534922+00:00", "quote", 10.07, 10.2]
["2026-08-31T13:57:17.535643+00:00", "quote", 10.17, 10.2]
["2026-08-31T13:57:17.535654+00:00", "trade", 10.2, 300.0]
["2026-08-31T13:57:17.535657+00:00", "quote", 10.17, 10.2]
["2026-08-31T13:57:17.535659+00:00", "trade", 10.2, 1300.0]
["2026-08-31T13:57:17.535660+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:57:17.535664+00:00", "trade", 10.2, 300.0]
["2026-08-31T13:57:17.535664+00:00", "quote", 10.17, 10.2]
["2026-08-31T13:57:17.535671+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:57:17.535776+00:00", "trade", 10.2, 108.0]
["2026-08-31T13:57:17.535807+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:57:17.535807+00:00", "trade", 10.2, 15.0]
["2026-08-31T13:57:17.535807+00:00", "trade", 10.2, 8.0]
["2026-08-31T13:57:17.535807+00:00", "trade", 10.2, 49.0]
["2026-08-31T13:57:17.535970+00:00", "trade", 10.2, 222.0]
["2026-08-31T13:57:17.535970+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:57:17.535970+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:57:17.535970+00:00", "trade", 10.2, 40.0]
["2026-08-31T13:57:17.535988+00:00", "quote", 10.17, 10.2]
["2026-08-31T13:57:17.536082+00:00", "trade", 10.2, 55.0]
["2026-08-31T13:57:17.536085+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:57:17.536085+00:00", "trade", 10.2, 6.0]
["2026-08-31T13:57:17.536085+00:00", "trade", 10.2, 34.0]
["2026-08-31T13:57:17.536089+00:00", "trade", 10.2, 27.0]
["2026-08-31T13:57:17.536094+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:57:17.536094+00:00", "trade", 10.2, 1.0]
["2026-08-31T13:57:17.536094+00:00", "trade", 10.2, 8.0]
["2026-08-31T13:57:17.536096+00:00", "trade", 10.2, 35.0]
["2026-08-31T13:57:17.536100+00:00", "quote", 10.17, 10.2]
["2026-08-31T13:57:17.536101+00:00", "trade", 10.2, 100.0]
["2026-08-31T13:57:17.536103+00:00", "trade", 10.2, 20.0]
["2026-08-31T13:57:17.536104+00:00", "trade", 10.2, 56.0]
["2026-08-31T13:57:17.536104+00:00", "trade", 10.2, 10.0]
["2026-08-31T13:57:17.536105+00:00", "quote", 10.17, 10.21]
["2026-08-31T13:57:17.536106+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:57:17.536106+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:57:17.536106+00:00", "trade", 10.2, 17.0]
["2026-08-31T13:57:17.536106+00:00", "trade", 10.2, 45.0]
["2026-08-31T13:57:17.536108+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:57:17.536110+00:00", "trade", 10.2, 17.0]
["2026-08-31T13:57:17.536112+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:57:17.536112+00:00", "trade", 10.2, 25.0]
["2026-08-31T13:57:17.536113+00:00", "trade", 10.2, 50.0]
["2026-08-31T13:57:17.536114+00:00", "trade", 10.2, 2.0]
["2026-08-31T13:57:17.536116+00:00", "trade", 10.2, 219.0]
["2026-08-31T13:57:17.536256+00:00", "quote", 10.07, 10.21]
["2026-08-31T13:57:17.536325+00:00", "trade", 10.2, 60.0]
["2026-08-31T13:57:17.536325+00:00", "trade", 10.21, 100.0]
["2026-08-31T13:57:17.536335+00:00", "quote", 10.18, 10.21]
["2026-08-31T13:57:17.536443+00:00", "trade", 10.2, 7.0]
["2026-08-31T13:57:17.536445+00:00", "quote", 10.08, 10.21]
["2026-08-31T13:57:17.536483+00:00", "quote", 10.07, 10.21]
["2026-08-31T13:57:17.536585+00:00", "trade", 10.21, 7.0]
["2026-08-31T13:57:17.536594+00:00", "trade", 10.21, 400.0]
["2026-08-31T13:57:17.536596+00:00", "trade", 10.21, 175.0]
["2026-08-31T13:57:17.536596+00:00", "trade", 10.21, 3.0]
["2026-08-31T13:57:17.536596+00:00", "quote", 10.07, 10.22]
["2026-08-31T13:57:17.536768+00:00", "quote", 10.05, 10.22]
["2026-08-31T13:57:17.536841+00:00", "trade", 10.2101, 440.0]
["2026-08-31T13:57:17.536892+00:00", "quote", 10.07, 10.22]
["2026-08-31T13:57:17.539158+00:00", "trade", 10.22, 1.0]
["2026-08-31T13:57:17.539265+00:00", "trade", 10.22, 9.0]
["2026-08-31T13:57:17.541307+00:00", "quote", 10.05, 10.22]
["2026-08-31T13:57:17.546268+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:57:17.591005+00:00", "trade", 10.19, 20.0]
["2026-08-31T13:57:17.591719+00:00", "trade", 10.057, 20.0]
["2026-08-31T13:57:17.643336+00:00", "trade", 10.19, 19.0]
["2026-08-31T13:57:17.679050+00:00", "trade", 10.22, 200.0]
["2026-08-31T13:57:17.680124+00:00", "trade", 10.22, 10.0]
["2026-08-31T13:57:17.680126+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:57:17.680126+00:00", "quote", 10.05, 10.23]
["2026-08-31T13:57:17.680178+00:00", "quote", 10.07, 10.23]
["2026-08-31T13:57:17.682284+00:00", "trade", 10.23, 20.0]
["2026-08-31T13:57:17.682320+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:57:17.682693+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:57:17.682693+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:57:17.682695+00:00", "trade", 10.23, 20.0]
["2026-08-31T13:57:17.682695+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:57:17.682696+00:00", "quote", 10.07, 10.25]
["2026-08-31T13:57:17.682700+00:00", "trade", 10.23, 50.0]
["2026-08-31T13:57:17.682700+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:57:17.682703+00:00", "trade", 10.23, 73.0]
["2026-08-31T13:57:17.682969+00:00", "quote", 10.21, 10.25]
["2026-08-31T13:57:17.683042+00:00", "quote", 10.07, 10.25]
["2026-08-31T13:57:17.685013+00:00", "trade", 10.24, 25.0]
["2026-08-31T13:57:17.685050+00:00", "trade", 10.24, 2.0]
["2026-08-31T13:57:17.685057+00:00", "trade", 10.24, 42.0]
["2026-08-31T13:57:17.685407+00:00", "trade", 10.24, 5.0]
["2026-08-31T13:57:17.685407+00:00", "trade", 10.24, 10.0]
["2026-08-31T13:57:17.685411+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:57:17.685411+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:57:17.685414+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:57:17.685414+00:00", "trade", 10.24, 50.0]
["2026-08-31T13:57:17.685417+00:00", "trade", 10.24, 2.0]
["2026-08-31T13:57:17.685419+00:00", "trade", 10.24, 70.0]
["2026-08-31T13:57:17.685682+00:00", "quote", 10.21, 10.25]
["2026-08-31T13:57:17.685820+00:00", "quote", 10.07, 10.25]
["2026-08-31T13:57:17.686736+00:00", "trade", 10.25, 500.0]
["2026-08-31T13:57:17.686768+00:00", "trade", 10.25, 137.0]
["2026-08-31T13:57:17.688093+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:57:17.688099+00:00", "quote", 10.07, 10.25]
["2026-08-31T13:57:17.688116+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:57:17.688120+00:00", "trade", 10.25, 30.0]
["2026-08-31T13:57:17.688126+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:57:17.688206+00:00", "quote", 10.05, 10.25]
["2026-08-31T13:57:17.688441+00:00", "trade", 10.25, 140.0]
["2026-08-31T13:57:17.688441+00:00", "quote", 10.05, 10.25]
["2026-08-31T13:57:17.688519+00:00", "trade", 10.24, 130.0]
["2026-08-31T13:57:17.688520+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:57:17.688522+00:00", "trade", 10.25, 57.0]
["2026-08-31T13:57:17.688522+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:57:17.688528+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:57:17.688528+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:57:17.688531+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:57:17.688532+00:00", "trade", 10.25, 150.0]
["2026-08-31T13:57:17.688535+00:00", "trade", 10.25, 54.0]
["2026-08-31T13:57:17.688535+00:00", "trade", 10.25, 10.0]
["2026-08-31T13:57:17.688537+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:57:17.688538+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:57:17.688543+00:00", "trade", 10.25, 86.0]
["2026-08-31T13:57:17.688544+00:00", "trade", 10.25, 207.0]
["2026-08-31T13:57:17.688561+00:00", "trade", 10.25, 339.0]
["2026-08-31T13:57:17.688561+00:00", "quote", 10.05, 10.25]
["2026-08-31T13:57:17.688595+00:00", "quote", 10.07, 10.25]
["2026-08-31T13:57:17.688603+00:00", "trade", 10.25, 96.0]
["2026-08-31T13:57:17.688714+00:00", "quote", 10.07, 10.25]
["2026-08-31T13:57:17.688715+00:00", "trade", 10.25, 151.0]
["2026-08-31T13:57:17.689878+00:00", "trade", 10.25, 3.0]
["2026-08-31T13:57:17.690573+00:00", "quote", 10.07, 10.26]
["2026-08-31T13:57:17.690574+00:00", "trade", 10.25, 200.0]
["2026-08-31T13:57:17.690619+00:00", "trade", 10.25, 197.0]
["2026-08-31T13:57:17.690705+00:00", "trade", 10.25, 70.0]
["2026-08-31T13:57:17.690738+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:57:17.690739+00:00", "quote", 10.07, 10.26]
["2026-08-31T13:57:17.690871+00:00", "trade", 10.25, 41.0]
["2026-08-31T13:57:17.690871+00:00", "trade", 10.25, 45.0]
["2026-08-31T13:57:17.690927+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:57:17.690935+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:57:17.690943+00:00", "trade", 10.25, 20.0]
["2026-08-31T13:57:17.691189+00:00", "trade", 10.26, 6.0]
["2026-08-31T13:57:17.691189+00:00", "trade", 10.26, 2.0]
["2026-08-31T13:57:17.691191+00:00", "trade", 10.26, 24.0]
["2026-08-31T13:57:17.691191+00:00", "trade", 10.26, 43.0]
["2026-08-31T13:57:17.691191+00:00", "quote", 10.07, 10.27]
["2026-08-31T13:57:17.691196+00:00", "trade", 10.26, 25.0]
["2026-08-31T13:57:17.691304+00:00", "trade", 10.25, 40.0]
["2026-08-31T13:57:17.691375+00:00", "quote", 10.23, 10.27]
["2026-08-31T13:57:17.691439+00:00", "quote", 10.07, 10.27]
["2026-08-31T13:57:17.696246+00:00", "trade", 10.27, 200.0]
["2026-08-31T13:57:17.696624+00:00", "quote", 10.05, 10.27]
["2026-08-31T13:57:17.697456+00:00", "trade", 10.15, 50.0]
["2026-08-31T13:57:17.707704+00:00", "trade", 10.22, 100.0]
["2026-08-31T13:57:17.707767+00:00", "trade", 10.28, 1400.0]
["2026-08-31T13:57:17.709185+00:00", "trade", 10.26, 50.0]
["2026-08-31T13:57:17.709233+00:00", "quote", 10.12, 10.27]
["2026-08-31T13:57:17.709272+00:00", "trade", 10.26, 6.0]
["2026-08-31T13:57:17.709299+00:00", "quote", 10.05, 10.27]
["2026-08-31T13:57:17.709320+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:57:17.709334+00:00", "quote", 10.12, 10.27]
["2026-08-31T13:57:17.709344+00:00", "quote", 10.05, 10.27]
["2026-08-31T13:57:17.709473+00:00", "quote", 10.13, 10.27]
["2026-08-31T13:57:17.709571+00:00", "trade", 10.26, 13.0]
["2026-08-31T13:57:17.709572+00:00", "trade", 10.26, 9.0]
["2026-08-31T13:57:17.709878+00:00", "quote", 10.22, 10.27]
["2026-08-31T13:57:17.709967+00:00", "quote", 10.13, 10.27]
["2026-08-31T13:57:17.713235+00:00", "quote", 10.13, 10.27]
["2026-08-31T13:57:17.713344+00:00", "quote", 10.13, 10.27]
["2026-08-31T13:57:17.713596+00:00", "quote", 10.08, 10.27]
["2026-08-31T13:57:17.714058+00:00", "quote", 10.05, 10.27]
["2026-08-31T13:57:17.717686+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:57:17.718771+00:00", "trade", 10.27, 71.0]
["2026-08-31T13:57:17.808573+00:00", "trade", 10.0501, 120.0]
["2026-08-31T13:57:17.825489+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:57:17.825490+00:00", "quote", 10.05, 10.27]
["2026-08-31T13:57:17.825534+00:00", "trade", 10.0501, 4.0]
["2026-08-31T13:57:17.862834+00:00", "trade", 10.16, 400.0]
["2026-08-31T13:57:17.875391+00:00", "trade", 10.2699, 50.0]
["2026-08-31T13:57:17.876256+00:00", "trade", 10.22, 80.0]
["2026-08-31T13:57:17.879346+00:00", "trade", 10.26, 6.0]
["2026-08-31T13:57:17.958814+00:00", "trade", 10.14, 10.0]
["2026-08-31T13:57:17.967173+00:00", "trade", 10.21, 1.0]
["2026-08-31T13:57:17.969896+00:00", "trade", 10.16, 3.0]
["2026-08-31T13:57:18.016267+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:57:18.019339+00:00", "quote", 10.05, 10.27]
["2026-08-31T13:57:18.034691+00:00", "quote", 10.08, 10.27]
["2026-08-31T13:57:18.048333+00:00", "trade", 10.0801, 20.0]
["2026-08-31T13:57:18.049781+00:00", "trade", 10.12, 41.0]
["2026-08-31T13:57:18.055507+00:00", "trade", 10.23, 10.0]
["2026-08-31T13:57:18.056775+00:00", "trade", 10.2694, 10.0]
["2026-08-31T13:57:18.057375+00:00", "trade", 10.23, 14.0]
["2026-08-31T13:57:18.057375+00:00", "quote", 10.08, 10.27]
["2026-08-31T13:57:18.065078+00:00", "trade", 10.25, 86.0]
["2026-08-31T13:57:18.070028+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:57:18.082840+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:57:18.082895+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:57:18.082937+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:57:18.082941+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:57:18.082952+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:57:18.082956+00:00", "trade", 10.26, 73.0]
["2026-08-31T13:57:18.082962+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:57:18.082962+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:57:18.083043+00:00", "trade", 10.25, 100.0]
["2026-08-31T13:57:18.083043+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:57:18.083224+00:00", "trade", 10.25, 14.0]
["2026-08-31T13:57:18.083226+00:00", "trade", 10.26, 12.0]
["2026-08-31T13:57:18.083241+00:00", "trade", 10.26, 14.0]
["2026-08-31T13:57:18.083242+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:57:18.083515+00:00", "quote", 10.22, 10.27]
["2026-08-31T13:57:18.083602+00:00", "quote", 10.08, 10.27]
["2026-08-31T13:57:18.087592+00:00", "trade", 10.27, 200.0]
["2026-08-31T13:57:18.087705+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:57:18.088273+00:00", "trade", 10.2699, 100.0]
["2026-08-31T13:57:18.088300+00:00", "trade", 10.2699, 200.0]
["2026-08-31T13:57:18.088351+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:57:18.088353+00:00", "trade", 10.27, 25.0]
["2026-08-31T13:57:18.088368+00:00", "quote", 10.09, 10.27]
["2026-08-31T13:57:18.088401+00:00", "trade", 10.27, 8.0]
["2026-08-31T13:57:18.088410+00:00", "quote", 10.08, 10.27]
["2026-08-31T13:57:18.088629+00:00", "trade", 10.2699, 200.0]
["2026-08-31T13:57:18.088822+00:00", "trade", 10.27, 9.0]
["2026-08-31T13:57:18.088825+00:00", "trade", 10.27, 250.0]
["2026-08-31T13:57:18.088825+00:00", "trade", 10.27, 50.0]
["2026-08-31T13:57:18.088825+00:00", "trade", 10.27, 2.0]
["2026-08-31T13:57:18.088828+00:00", "quote", 10.08, 10.28]
["2026-08-31T13:57:18.088829+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:57:18.088831+00:00", "trade", 10.27, 129.0]
["2026-08-31T13:57:18.088833+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:57:18.088833+00:00", "trade", 10.27, 30.0]
["2026-08-31T13:57:18.088835+00:00", "quote", 10.1, 10.28]
["2026-08-31T13:57:18.088849+00:00", "quote", 10.08, 10.28]
["2026-08-31T13:57:18.089022+00:00", "quote", 10.23, 10.28]
["2026-08-31T13:57:18.089077+00:00", "trade", 10.2699, 8.0]
["2026-08-31T13:57:18.089181+00:00", "quote", 10.08, 10.28]
["2026-08-31T13:57:18.089431+00:00", "trade", 10.2699, 1.0]
["2026-08-31T13:57:18.089785+00:00", "trade", 10.2699, 25.0]
["2026-08-31T13:57:18.090142+00:00", "trade", 10.2699, 9.0]
["2026-08-31T13:57:18.090168+00:00", "trade", 10.2699, 250.0]
["2026-08-31T13:57:18.090189+00:00", "trade", 10.27, 200.0]
["2026-08-31T13:57:18.090498+00:00", "trade", 10.2699, 50.0]
["2026-08-31T13:57:18.090587+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:57:18.090592+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:57:18.090592+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:57:18.090592+00:00", "trade", 10.28, 190.0]
["2026-08-31T13:57:18.090593+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:57:18.090595+00:00", "quote", 10.08, 10.29]
["2026-08-31T13:57:18.090599+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:57:18.090601+00:00", "trade", 10.28, 33.0]
["2026-08-31T13:57:18.090601+00:00", "trade", 10.28, 2.0]
["2026-08-31T13:57:18.090601+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:57:18.090605+00:00", "trade", 10.28, 12.0]
["2026-08-31T13:57:18.090608+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:57:18.090744+00:00", "trade", 10.27, 70.0]
["2026-08-31T13:57:18.090855+00:00", "trade", 10.2699, 2.0]
["2026-08-31T13:57:18.091212+00:00", "trade", 10.2699, 1.0]
["2026-08-31T13:57:18.091571+00:00", "trade", 10.2699, 129.0]
["2026-08-31T13:57:18.091599+00:00", "trade", 10.2699, 1.0]
["2026-08-31T13:57:18.091925+00:00", "trade", 10.2699, 30.0]
["2026-08-31T13:57:18.092278+00:00", "trade", 10.2699, 1.0]
["2026-08-31T13:57:18.092640+00:00", "trade", 10.2699, 1.0]
["2026-08-31T13:57:18.092670+00:00", "trade", 10.2699, 1.0]
["2026-08-31T13:57:18.093002+00:00", "trade", 10.2699, 190.0]
["2026-08-31T13:57:18.093032+00:00", "trade", 10.2699, 5.0]
["2026-08-31T13:57:18.093360+00:00", "trade", 10.2699, 100.0]
["2026-08-31T13:57:18.093722+00:00", "trade", 10.2699, 33.0]
["2026-08-31T13:57:18.093729+00:00", "trade", 10.3, 6.0]
["2026-08-31T13:57:18.093750+00:00", "trade", 10.2699, 2.0]
["2026-08-31T13:57:18.093783+00:00", "trade", 10.29, 25.0]
["2026-08-31T13:57:18.093783+00:00", "trade", 10.29, 47.0]
["2026-08-31T13:57:18.093783+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:57:18.093783+00:00", "trade", 10.29, 44.0]
["2026-08-31T13:57:18.093785+00:00", "quote", 10.08, 10.3]
["2026-08-31T13:57:18.093790+00:00", "trade", 10.29, 5.0]
["2026-08-31T13:57:18.093792+00:00", "trade", 10.29, 106.0]
["2026-08-31T13:57:18.093792+00:00", "trade", 10.29, 60.0]
["2026-08-31T13:57:18.093792+00:00", "trade", 10.29, 160.0]
["2026-08-31T13:57:18.093799+00:00", "trade", 10.3, 263.0]
["2026-08-31T13:57:18.093816+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:57:18.093859+00:00", "trade", 10.3, 6.0]
["2026-08-31T13:57:18.093862+00:00", "trade", 10.3, 6.0]
["2026-08-31T13:57:18.093866+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:57:18.093874+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:57:18.093877+00:00", "trade", 10.3, 3.0]
["2026-08-31T13:57:18.093902+00:00", "trade", 10.3, 30.0]
["2026-08-31T13:57:18.093907+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:57:18.093910+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:57:18.093912+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:57:18.093912+00:00", "trade", 10.3, 41.0]
["2026-08-31T13:57:18.093912+00:00", "trade", 10.3, 12.0]
["2026-08-31T13:57:18.093912+00:00", "trade", 10.3, 217.0]
["2026-08-31T13:57:18.093920+00:00", "trade", 10.3, 6.0]
["2026-08-31T13:57:18.093929+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:57:18.093935+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:57:18.093940+00:00", "trade", 10.3, 66.0]
["2026-08-31T13:57:18.093946+00:00", "trade", 10.3, 34.0]
["2026-08-31T13:57:18.093946+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:57:18.093947+00:00", "trade", 10.3, 56.0]
["2026-08-31T13:57:18.093947+00:00", "trade", 10.3, 32.0]
["2026-08-31T13:57:18.093991+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:57:18.093991+00:00", "trade", 10.3, 15.0]
["2026-08-31T13:57:18.093991+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:57:18.093992+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:57:18.093998+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:57:18.093998+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:57:18.094004+00:00", "trade", 10.3, 43.0]
["2026-08-31T13:57:18.094005+00:00", "trade", 10.3, 43.0]
["2026-08-31T13:57:18.094018+00:00", "trade", 10.3, 14.0]
["2026-08-31T13:57:18.094018+00:00", "trade", 10.3, 20.0]
["2026-08-31T13:57:18.094018+00:00", "trade", 10.3, 9.0]
["2026-08-31T13:57:18.094042+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:57:18.094046+00:00", "trade", 10.3, 120.0]
["2026-08-31T13:57:18.094046+00:00", "trade", 10.3, 239.0]
["2026-08-31T13:57:18.094046+00:00", "trade", 10.3, 58.0]
["2026-08-31T13:57:18.094046+00:00", "trade", 10.3, 42.0]
["2026-08-31T13:57:18.094081+00:00", "trade", 10.2699, 10.0]
["2026-08-31T13:57:18.094087+00:00", "trade", 10.3, 43.0]
["2026-08-31T13:57:18.094106+00:00", "trade", 10.2699, 12.0]
["2026-08-31T13:57:18.094166+00:00", "trade", 10.3, 17.0]
["2026-08-31T13:57:18.094387+00:00", "trade", 10.3, 129.0]
["2026-08-31T13:57:18.094388+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:57:18.094435+00:00", "trade", 10.2699, 1.0]
["2026-08-31T13:57:18.094468+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:57:18.094480+00:00", "trade", 10.2995, 1.0]
["2026-08-31T13:57:18.094528+00:00", "quote", 10.16, 10.3]
["2026-08-31T13:57:18.094815+00:00", "trade", 10.2699, 25.0]
["2026-08-31T13:57:18.094847+00:00", "trade", 10.2801, 47.0]
["2026-08-31T13:57:18.095094+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:57:18.095108+00:00", "trade", 10.3, 55.0]
["2026-08-31T13:57:18.095115+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:57:18.095172+00:00", "trade", 10.2801, 1.0]
["2026-08-31T13:57:18.095524+00:00", "trade", 10.3, 446.0]
["2026-08-31T13:57:18.095527+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:57:18.095528+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:57:18.095529+00:00", "trade", 10.3, 88.0]
["2026-08-31T13:57:18.095532+00:00", "trade", 10.3, 300.0]
["2026-08-31T13:57:18.095534+00:00", "trade", 10.2801, 44.0]
["2026-08-31T13:57:18.095535+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:57:18.095536+00:00", "trade", 10.3, 4.0]
["2026-08-31T13:57:18.095552+00:00", "quote", 10.28, 10.3]
["2026-08-31T13:57:18.095563+00:00", "trade", 10.2801, 5.0]
["2026-08-31T13:57:18.095564+00:00", "trade", 10.3, 426.0]
["2026-08-31T13:57:18.095564+00:00", "trade", 10.3, 1000.0]
["2026-08-31T13:57:18.095564+00:00", "trade", 10.3, 30.0]
["2026-08-31T13:57:18.095568+00:00", "trade", 10.3, 62.0]
["2026-08-31T13:57:18.095572+00:00", "trade", 10.3, 150.0]
["2026-08-31T13:57:18.095572+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:57:18.095573+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:57:18.095573+00:00", "quote", 10.29, 10.3]
["2026-08-31T13:57:18.095575+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:57:18.095582+00:00", "trade", 10.3, 1005.0]
["2026-08-31T13:57:18.095583+00:00", "quote", 10.29, 10.3]
["2026-08-31T13:57:18.095585+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:57:18.095585+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:57:18.095585+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:57:18.095588+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:57:18.095591+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:57:18.095594+00:00", "trade", 10.3, 21.0]
["2026-08-31T13:57:18.095594+00:00", "trade", 10.3, 97.0]
["2026-08-31T13:57:18.095595+00:00", "trade", 10.3, 198.0]
["2026-08-31T13:57:18.095598+00:00", "trade", 10.3, 262.0]
["2026-08-31T13:57:18.095602+00:00", "trade", 10.3, 16.0]
["2026-08-31T13:57:18.095602+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:57:18.095602+00:00", "trade", 10.3, 4.0]
["2026-08-31T13:57:18.095604+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:57:18.095610+00:00", "trade", 10.3, 146.0]
["2026-08-31T13:57:18.095610+00:00", "trade", 10.3, 90.0]
["2026-08-31T13:57:18.095610+00:00", "trade", 10.3, 365.0]
["2026-08-31T13:57:18.095611+00:00", "trade", 10.3, 77.0]
["2026-08-31T13:57:18.095617+00:00", "trade", 10.3, 31.0]
["2026-08-31T13:57:18.095618+00:00", "trade", 10.3, 9.0]
["2026-08-31T13:57:18.095618+00:00", "trade", 10.3, 500.0]
["2026-08-31T13:57:18.095618+00:00", "trade", 10.3, 41.0]
["2026-08-31T13:57:18.095632+00:00", "trade", 10.32, 50.0]
["2026-08-31T13:57:18.095672+00:00", "trade", 10.3, 46.0]
["2026-08-31T13:57:18.095675+00:00", "trade", 10.31, 3.0]
["2026-08-31T13:57:18.095714+00:00", "trade", 10.31, 5.0]
["2026-08-31T13:57:18.095714+00:00", "trade", 10.31, 10.0]
["2026-08-31T13:57:18.095715+00:00", "trade", 10.31, 7.0]
["2026-08-31T13:57:18.095728+00:00", "trade", 10.3, 348.0]
["2026-08-31T13:57:18.095728+00:00", "trade", 10.3, 600.0]
["2026-08-31T13:57:18.095728+00:00", "trade", 10.3, 32.0]
["2026-08-31T13:57:18.095728+00:00", "trade", 10.3, 11.0]
["2026-08-31T13:57:18.095766+00:00", "quote", 10.29, 10.32]
["2026-08-31T13:57:18.095779+00:00", "trade", 10.32, 100.0]
["2026-08-31T13:57:18.095787+00:00", "trade", 10.32, 100.0]
["2026-08-31T13:57:18.095858+00:00", "trade", 10.32, 100.0]
["2026-08-31T13:57:18.095864+00:00", "trade", 10.32, 31.0]
["2026-08-31T13:57:18.095864+00:00", "trade", 10.32, 55.0]
["2026-08-31T13:57:18.095864+00:00", "trade", 10.32, 5.0]
["2026-08-31T13:57:18.095864+00:00", "trade", 10.32, 2.0]
["2026-08-31T13:57:18.095866+00:00", "quote", 10.29, 10.34]
["2026-08-31T13:57:18.095871+00:00", "trade", 10.32, 4.0]
["2026-08-31T13:57:18.095871+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:57:18.095872+00:00", "trade", 10.32, 103.0]
["2026-08-31T13:57:18.095872+00:00", "trade", 10.32, 100.0]
["2026-08-31T13:57:18.095879+00:00", "trade", 10.32, 50.0]
["2026-08-31T13:57:18.095879+00:00", "trade", 10.32, 20.0]
["2026-08-31T13:57:18.095903+00:00", "trade", 10.2801, 106.0]
["2026-08-31T13:57:18.095925+00:00", "trade", 10.2801, 60.0]
["2026-08-31T13:57:18.095944+00:00", "trade", 10.3, 15.0]
["2026-08-31T13:57:18.095959+00:00", "trade", 10.3, 30.0]
["2026-08-31T13:57:18.095992+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:57:18.096006+00:00", "quote", 10.29, 10.34]
["2026-08-31T13:57:18.096039+00:00", "quote", 10.29, 10.34]
["2026-08-31T13:57:18.096206+00:00", "quote", 10.29, 10.34]
["2026-08-31T13:57:18.096207+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:18.096214+00:00", "trade", 10.33, 30.0]
["2026-08-31T13:57:18.096217+00:00", "trade", 10.33, 30.0]
["2026-08-31T13:57:18.096217+00:00", "trade", 10.33, 2.0]
["2026-08-31T13:57:18.096217+00:00", "trade", 10.33, 5.0]
["2026-08-31T13:57:18.096217+00:00", "quote", 10.29, 10.35]
["2026-08-31T13:57:18.096220+00:00", "trade", 10.33, 20.0]
["2026-08-31T13:57:18.096252+00:00", "trade", 10.2801, 160.0]
["2026-08-31T13:57:18.096259+00:00", "quote", 10.28, 10.35]
["2026-08-31T13:57:18.096287+00:00", "quote", 10.23, 10.35]
["2026-08-31T13:57:18.096321+00:00", "trade", 10.34, 7.0]
["2026-08-31T13:57:18.096322+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:57:18.096326+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:57:18.096326+00:00", "trade", 10.34, 4.0]
["2026-08-31T13:57:18.096327+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:18.096328+00:00", "trade", 10.34, 1.0]
["2026-08-31T13:57:18.096329+00:00", "trade", 10.35, 25.0]
["2026-08-31T13:57:18.096345+00:00", "quote", 10.34, 10.35]
["2026-08-31T13:57:18.096430+00:00", "trade", 10.35, 15.0]
["2026-08-31T13:57:18.096439+00:00", "trade", 10.35, 24.0]
["2026-08-31T13:57:18.096522+00:00", "trade", 10.35, 3.0]
["2026-08-31T13:57:18.096524+00:00", "trade", 10.35, 26.0]
["2026-08-31T13:57:18.096524+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:57:18.096524+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:57:18.096529+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:57:18.096532+00:00", "trade", 10.35, 160.0]
["2026-08-31T13:57:18.096532+00:00", "trade", 10.35, 5.0]
["2026-08-31T13:57:18.096533+00:00", "trade", 10.35, 1000.0]
["2026-08-31T13:57:18.096535+00:00", "trade", 10.35, 468.0]
["2026-08-31T13:57:18.096536+00:00", "quote", 10.34, 10.36]
["2026-08-31T13:57:18.096540+00:00", "trade", 10.35, 9.0]
["2026-08-31T13:57:18.096542+00:00", "trade", 10.35, 3.0]
["2026-08-31T13:57:18.096542+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:57:18.096542+00:00", "trade", 10.35, 8.0]
["2026-08-31T13:57:18.096566+00:00", "trade", 10.35, 56.0]
["2026-08-31T13:57:18.096611+00:00", "trade", 10.2801, 55.0]
["2026-08-31T13:57:18.096618+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:57:18.096642+00:00", "trade", 10.2801, 100.0]
["2026-08-31T13:57:18.096693+00:00", "trade", 10.36, 250.0]
["2026-08-31T13:57:18.096693+00:00", "quote", 10.34, 10.36]
["2026-08-31T13:57:18.096694+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:57:18.096700+00:00", "quote", 10.34, 10.37]
["2026-08-31T13:57:18.096970+00:00", "trade", 10.2801, 426.0]
["2026-08-31T13:57:18.096983+00:00", "trade", 10.36, 1.0]
["2026-08-31T13:57:18.096998+00:00", "trade", 10.2801, 1000.0]
["2026-08-31T13:57:18.097092+00:00", "trade", 10.35, 16.0]
["2026-08-31T13:57:18.097109+00:00", "quote", 10.33, 10.37]
["2026-08-31T13:57:18.097116+00:00", "quote", 10.16, 10.37]
["2026-08-31T13:57:18.097123+00:00", "quote", 10.35, 10.37]
["2026-08-31T13:57:18.097142+00:00", "trade", 10.37, 179.0]
["2026-08-31T13:57:18.097143+00:00", "quote", 10.35, 10.37]
["2026-08-31T13:57:18.097196+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:57:18.097198+00:00", "trade", 10.37, 11.0]
["2026-08-31T13:57:18.097244+00:00", "trade", 10.37, 45.0]
["2026-08-31T13:57:18.097245+00:00", "quote", 10.35, 10.37]
["2026-08-31T13:57:18.097325+00:00", "trade", 10.2901, 30.0]
["2026-08-31T13:57:18.097434+00:00", "trade", 10.37, 276.0]
["2026-08-31T13:57:18.097499+00:00", "quote", 10.35, 10.38]
["2026-08-31T13:57:18.097501+00:00", "trade", 10.37, 2.0]
["2026-08-31T13:57:18.097501+00:00", "trade", 10.37, 33.0]
["2026-08-31T13:57:18.097501+00:00", "trade", 10.37, 200.0]
["2026-08-31T13:57:18.097501+00:00", "trade", 10.37, 11.0]
["2026-08-31T13:57:18.097564+00:00", "trade", 10.37, 50.0]
["2026-08-31T13:57:18.097678+00:00", "quote", 10.35, 10.38]
["2026-08-31T13:57:18.097683+00:00", "trade", 10.2901, 62.0]
["2026-08-31T13:57:18.097708+00:00", "trade", 10.2901, 150.0]
["2026-08-31T13:57:18.097742+00:00", "quote", 10.28, 10.38]
["2026-08-31T13:57:18.097924+00:00", "trade", 10.3502, 1.0]
["2026-08-31T13:57:18.097933+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:57:18.098036+00:00", "trade", 10.2901, 1.0]
["2026-08-31T13:57:18.098110+00:00", "quote", 10.08, 10.38]
["2026-08-31T13:57:18.098392+00:00", "trade", 10.2901, 10.0]
["2026-08-31T13:57:18.098419+00:00", "trade", 10.2901, 5.0]
["2026-08-31T13:57:18.098518+00:00", "quote", 10.16, 10.38]
["2026-08-31T13:57:18.098610+00:00", "trade", 10.38, 30.0]
["2026-08-31T13:57:18.098610+00:00", "trade", 10.38, 10.0]
["2026-08-31T13:57:18.098612+00:00", "trade", 10.38, 46.0]
["2026-08-31T13:57:18.098612+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:57:18.098612+00:00", "quote", 10.16, 10.39]
["2026-08-31T13:57:18.098618+00:00", "trade", 10.38, 15.0]
["2026-08-31T13:57:18.098618+00:00", "trade", 10.38, 62.0]
["2026-08-31T13:57:18.098619+00:00", "trade", 10.38, 50.0]
["2026-08-31T13:57:18.098691+00:00", "quote", 10.26, 10.39]
["2026-08-31T13:57:18.098744+00:00", "trade", 10.39, 500.0]
["2026-08-31T13:57:18.098744+00:00", "quote", 10.26, 10.39]
["2026-08-31T13:57:18.098752+00:00", "trade", 10.2901, 1005.0]
["2026-08-31T13:57:18.098763+00:00", "quote", 10.37, 10.39]
["2026-08-31T13:57:18.098778+00:00", "trade", 10.2901, 100.0]
["2026-08-31T13:57:18.099063+00:00", "trade", 10.38, 5.0]
["2026-08-31T13:57:18.099110+00:00", "trade", 10.39, 5.0]
["2026-08-31T13:57:18.099111+00:00", "trade", 10.2901, 100.0]
["2026-08-31T13:57:18.099116+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:57:18.099127+00:00", "trade", 10.39, 400.0]
["2026-08-31T13:57:18.099128+00:00", "quote", 10.37, 10.4]
["2026-08-31T13:57:18.099137+00:00", "trade", 10.2901, 100.0]
["2026-08-31T13:57:18.099221+00:00", "trade", 10.4, 25.0]
["2026-08-31T13:57:18.099222+00:00", "trade", 10.4, 172.0]
["2026-08-31T13:57:18.099223+00:00", "trade", 10.4, 3.0]
["2026-08-31T13:57:18.099346+00:00", "trade", 10.39, 10.0]
["2026-08-31T13:57:18.099371+00:00", "trade", 10.4, 44.0]
["2026-08-31T13:57:18.099396+00:00", "trade", 10.4, 97.0]
["2026-08-31T13:57:18.099429+00:00", "trade", 10.4, 25.0]
["2026-08-31T13:57:18.099446+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:57:18.099466+00:00", "trade", 10.2901, 1.0]
["2026-08-31T13:57:18.099500+00:00", "quote", 10.31, 10.4]
["2026-08-31T13:57:18.099582+00:00", "quote", 10.26, 10.4]
["2026-08-31T13:57:18.099583+00:00", "quote", 10.35, 10.4]
["2026-08-31T13:57:18.099593+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:57:18.099593+00:00", "trade", 10.4, 36.0]
["2026-08-31T13:57:18.099594+00:00", "trade", 10.4, 3.0]
["2026-08-31T13:57:18.099594+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:57:18.099601+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:57:18.099605+00:00", "trade", 10.4, 699.0]
["2026-08-31T13:57:18.099648+00:00", "quote", 10.38, 10.4]
["2026-08-31T13:57:18.099732+00:00", "quote", 10.38, 10.4]
["2026-08-31T13:57:18.099741+00:00", "trade", 10.4, 18.0]
["2026-08-31T13:57:18.099753+00:00", "quote", 10.38, 10.4]
["2026-08-31T13:57:18.099822+00:00", "trade", 10.2901, 100.0]
["2026-08-31T13:57:18.099847+00:00", "trade", 10.2901, 21.0]
["2026-08-31T13:57:18.100179+00:00", "trade", 10.2901, 97.0]
["2026-08-31T13:57:18.100203+00:00", "quote", 10.26, 10.4]
["2026-08-31T13:57:18.100205+00:00", "trade", 10.2901, 198.0]
["2026-08-31T13:57:18.100328+00:00", "trade", 10.39, 10.0]
["2026-08-31T13:57:18.100523+00:00", "trade", 10.39, 86.0]
["2026-08-31T13:57:18.100534+00:00", "trade", 10.2699, 262.0]
["2026-08-31T13:57:18.101681+00:00", "trade", 10.35, 25.0]
["2026-08-31T13:57:18.101683+00:00", "trade", 10.35, 38.0]
["2026-08-31T13:57:18.101688+00:00", "trade", 10.35, 39.0]
["2026-08-31T13:57:18.101694+00:00", "trade", 10.34, 9.0]
["2026-08-31T13:57:18.101696+00:00", "trade", 10.34, 9.0]
["2026-08-31T13:57:18.101809+00:00", "trade", 10.35, 56.0]
["2026-08-31T13:57:18.101809+00:00", "trade", 10.34, 50.0]
["2026-08-31T13:57:18.102280+00:00", "trade", 10.38, 432.0]
["2026-08-31T13:57:18.102328+00:00", "trade", 10.39, 37.0]
["2026-08-31T13:57:18.102328+00:00", "trade", 10.39, 25.0]
["2026-08-31T13:57:18.102329+00:00", "quote", 10.26, 10.4]
["2026-08-31T13:57:18.102331+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:57:18.102331+00:00", "trade", 10.39, 2.0]
["2026-08-31T13:57:18.102335+00:00", "trade", 10.39, 35.0]
["2026-08-31T13:57:18.102363+00:00", "trade", 10.4, 500.0]
["2026-08-31T13:57:18.102404+00:00", "quote", 10.35, 10.4]
["2026-08-31T13:57:18.102585+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:57:18.103086+00:00", "trade", 10.37, 200.0]
["2026-08-31T13:57:18.103114+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:57:18.103958+00:00", "quote", 10.26, 10.4]
["2026-08-31T13:57:18.104064+00:00", "trade", 10.37, 33.0]
["2026-08-31T13:57:18.104299+00:00", "trade", 10.4, 300.0]
["2026-08-31T13:57:18.104860+00:00", "trade", 10.38, 10.0]
["2026-08-31T13:57:18.105313+00:00", "trade", 10.37, 3.0]
["2026-08-31T13:57:18.105321+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:57:18.105604+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:57:18.105604+00:00", "trade", 10.37, 42.0]
["2026-08-31T13:57:18.105708+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:57:18.105751+00:00", "quote", 10.08, 10.4]
["2026-08-31T13:57:18.106404+00:00", "trade", 10.37, 2.0]
["2026-08-31T13:57:18.106467+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:57:18.106525+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:57:18.106586+00:00", "trade", 10.4, 47.0]
["2026-08-31T13:57:18.110386+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:57:18.114912+00:00", "quote", 10.16, 10.4]
["2026-08-31T13:57:18.114945+00:00", "quote", 10.08, 10.4]
["2026-08-31T13:57:18.115012+00:00", "trade", 10.37, 2.0]
["2026-08-31T13:57:18.115014+00:00", "trade", 10.37, 4.0]
["2026-08-31T13:57:18.115014+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:18.115070+00:00", "quote", 10.08, 10.4]
["2026-08-31T13:57:18.115078+00:00", "quote", 10.11, 10.4]
["2026-08-31T13:57:18.115092+00:00", "quote", 10.08, 10.4]
["2026-08-31T13:57:18.117180+00:00", "trade", 10.3994, 2.0]
["2026-08-31T13:57:18.117209+00:00", "trade", 10.3994, 4.0]
["2026-08-31T13:57:18.117237+00:00", "trade", 10.3994, 100.0]
["2026-08-31T13:57:18.122000+00:00", "trade", 10.4, 1294.0]
["2026-08-31T13:57:18.133489+00:00", "trade", 10.1696, 75.0]
["2026-08-31T13:57:18.140533+00:00", "quote", 10.08, 10.4]
["2026-08-31T13:57:18.185491+00:00", "trade", 10.36, 6.0]
["2026-08-31T13:57:18.194520+00:00", "trade", 10.36, 50.0]
["2026-08-31T13:57:18.202850+00:00", "trade", 10.1595, 5.0]
["2026-08-31T13:57:18.205315+00:00", "trade", 10.26, 50.0]
["2026-08-31T13:57:18.210634+00:00", "quote", 10.16, 10.4]
["2026-08-31T13:57:18.212683+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:57:18.224055+00:00", "trade", 10.2, 683.0]
["2026-08-31T13:57:18.240384+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:18.246744+00:00", "trade", 10.28, 6.0]
["2026-08-31T13:57:18.247108+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:57:18.253414+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:57:18.253414+00:00", "quote", 10.15, 10.4]
["2026-08-31T13:57:18.256739+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:18.256766+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:18.256791+00:00", "trade", 10.365, 100.0]
["2026-08-31T13:57:18.256799+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:18.257167+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:57:18.257704+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:18.257728+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:57:18.257759+00:00", "trade", 10.37, 2.0]
["2026-08-31T13:57:18.258314+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:18.258342+00:00", "trade", 10.37, 98.0]
["2026-08-31T13:57:18.259115+00:00", "trade", 10.37, 2.0]
["2026-08-31T13:57:18.259123+00:00", "trade", 10.3994, 100.0]
["2026-08-31T13:57:18.259165+00:00", "trade", 10.3994, 100.0]
["2026-08-31T13:57:18.259226+00:00", "trade", 10.3994, 100.0]
["2026-08-31T13:57:18.259583+00:00", "trade", 10.3994, 100.0]
["2026-08-31T13:57:18.259612+00:00", "trade", 10.3994, 100.0]
["2026-08-31T13:57:18.259640+00:00", "trade", 10.3994, 100.0]
["2026-08-31T13:57:18.259666+00:00", "trade", 10.3994, 100.0]
["2026-08-31T13:57:18.259694+00:00", "trade", 10.3994, 2.0]
["2026-08-31T13:57:18.259723+00:00", "trade", 10.3994, 100.0]
["2026-08-31T13:57:18.259771+00:00", "trade", 10.3994, 98.0]
["2026-08-31T13:57:18.273908+00:00", "trade", 10.3994, 2.0]
["2026-08-31T13:57:18.283984+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:57:18.300826+00:00", "trade", 10.15, 350.0]
["2026-08-31T13:57:18.306408+00:00", "trade", 10.275, 20.0]
["2026-08-31T13:57:18.306680+00:00", "trade", 10.15, 2.0]
["2026-08-31T13:57:18.307078+00:00", "trade", 10.15, 6.0]
["2026-08-31T13:57:18.308406+00:00", "trade", 10.37, 42.0]
["2026-08-31T13:57:18.310448+00:00", "trade", 10.3999, 42.0]
["2026-08-31T13:57:18.314635+00:00", "quote", 10.35, 10.4]
["2026-08-31T13:57:18.314658+00:00", "quote", 10.15, 10.4]
["2026-08-31T13:57:18.314659+00:00", "trade", 10.35, 150.0]
["2026-08-31T13:57:18.314679+00:00", "quote", 10.15, 10.38]
["2026-08-31T13:57:18.314953+00:00", "quote", 10.08, 10.38]
["2026-08-31T13:57:18.315238+00:00", "quote", 10.08, 10.38]
["2026-08-31T13:57:18.315498+00:00", "quote", 10.08, 10.4]
["2026-08-31T13:57:18.317715+00:00", "quote", 10.31, 10.4]
["2026-08-31T13:57:18.336640+00:00", "trade", 10.3725, 100.0]
["2026-08-31T13:57:18.337628+00:00", "trade", 10.355, 40.0]
["2026-08-31T13:57:18.338762+00:00", "trade", 10.31, 2.0]
["2026-08-31T13:57:18.339137+00:00", "quote", 10.25, 10.4]
["2026-08-31T13:57:18.345537+00:00", "trade", 10.31, 10.0]
["2026-08-31T13:57:18.378112+00:00", "trade", 10.36, 30.0]
["2026-08-31T13:57:18.405545+00:00", "trade", 10.27, 150.0]
["2026-08-31T13:57:18.409302+00:00", "trade", 10.4, 30.0]
["2026-08-31T13:57:18.444524+00:00", "trade", 10.325, 80.0]
["2026-08-31T13:57:18.455346+00:00", "trade", 10.37, 61.0]
["2026-08-31T13:57:18.457751+00:00", "trade", 10.3999, 61.0]
["2026-08-31T13:57:18.473453+00:00", "trade", 10.31, 88.0]
["2026-08-31T13:57:18.473454+00:00", "quote", 10.08, 10.4]
["2026-08-31T13:57:18.474307+00:00", "trade", 10.3, 12.0]
["2026-08-31T13:57:18.474308+00:00", "quote", 10.08, 10.4]
["2026-08-31T13:57:18.475558+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:57:18.475734+00:00", "trade", 10.34, 2.0]
["2026-08-31T13:57:18.485790+00:00", "quote", 10.08, 10.37]
["2026-08-31T13:57:18.521817+00:00", "trade", 10.225, 13.0]
["2026-08-31T13:57:18.536143+00:00", "trade", 10.1595, 4.0]
["2026-08-31T13:57:18.536194+00:00", "trade", 10.2872, 10.0]
["2026-08-31T13:57:18.547233+00:00", "trade", 10.3, 8.0]
["2026-08-31T13:57:18.547286+00:00", "trade", 10.25, 50.0]
["2026-08-31T13:57:18.547319+00:00", "trade", 10.24, 70.0]
["2026-08-31T13:57:18.547621+00:00", "trade", 10.27, 17.0]
["2026-08-31T13:57:18.547623+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:57:18.547623+00:00", "trade", 10.25, 32.0]
["2026-08-31T13:57:18.548026+00:00", "trade", 10.23, 100.0]
["2026-08-31T13:57:18.548105+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:57:18.548241+00:00", "trade", 10.37, 50.0]
["2026-08-31T13:57:18.548644+00:00", "trade", 10.23, 19.0]
["2026-08-31T13:57:18.548703+00:00", "trade", 10.23, 297.0]
["2026-08-31T13:57:18.549498+00:00", "trade", 10.225, 2.0]
["2026-08-31T13:57:18.558009+00:00", "trade", 10.3628, 61.0]
["2026-08-31T13:57:18.573743+00:00", "quote", 10.09, 10.37]
["2026-08-31T13:57:18.573775+00:00", "trade", 10.27, 11.0]
["2026-08-31T13:57:18.573783+00:00", "quote", 10.08, 10.37]
["2026-08-31T13:57:18.574130+00:00", "quote", 10.09, 10.37]
["2026-08-31T13:57:18.574218+00:00", "quote", 10.08, 10.37]
["2026-08-31T13:57:18.579531+00:00", "trade", 10.225, 10.0]
["2026-08-31T13:57:18.590379+00:00", "quote", 10.11, 10.37]
["2026-08-31T13:57:18.590412+00:00", "trade", 10.25, 30.0]
["2026-08-31T13:57:18.590427+00:00", "quote", 10.08, 10.37]
["2026-08-31T13:57:18.590761+00:00", "quote", 10.12, 10.37]
["2026-08-31T13:57:18.590848+00:00", "quote", 10.08, 10.37]
["2026-08-31T13:57:18.594517+00:00", "trade", 10.225, 30.0]
["2026-08-31T13:57:18.598105+00:00", "trade", 10.225, 45.0]
["2026-08-31T13:57:18.601318+00:00", "trade", 10.3957, 2.0]
["2026-08-31T13:57:18.611103+00:00", "quote", 10.21, 10.37]
["2026-08-31T13:57:18.634710+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:57:18.641791+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:57:18.642687+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:18.647869+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:18.665435+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:18.680148+00:00", "trade", 10.32, 46.0]
["2026-08-31T13:57:18.682249+00:00", "trade", 10.3699, 46.0]
["2026-08-31T13:57:18.692474+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:18.692476+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:18.693959+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:18.694183+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:18.695361+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:18.695513+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:18.695548+00:00", "trade", 10.34, 200.0]
["2026-08-31T13:57:18.695675+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:18.695680+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:18.695739+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:18.695747+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:18.695747+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:18.695761+00:00", "trade", 10.34, 5.0]
["2026-08-31T13:57:18.695842+00:00", "trade", 10.34, 95.0]
["2026-08-31T13:57:18.695842+00:00", "trade", 10.35, 5.0]
["2026-08-31T13:57:18.695842+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:18.695984+00:00", "trade", 10.34, 72.0]
["2026-08-31T13:57:18.696006+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:57:18.696024+00:00", "trade", 10.34, 28.0]
["2026-08-31T13:57:18.696026+00:00", "trade", 10.35, 72.0]
["2026-08-31T13:57:18.696026+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:18.696722+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:18.697440+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:57:18.698445+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:18.698701+00:00", "trade", 10.365, 100.0]
["2026-08-31T13:57:18.699873+00:00", "trade", 10.36, 30.0]
["2026-08-31T13:57:18.700576+00:00", "trade", 10.36, 200.0]
["2026-08-31T13:57:18.700811+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:18.702730+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:18.704022+00:00", "trade", 10.37, 24.0]
["2026-08-31T13:57:18.707803+00:00", "trade", 10.34, 200.0]
["2026-08-31T13:57:18.709756+00:00", "trade", 10.2121, 10.0]
["2026-08-31T13:57:18.718137+00:00", "trade", 10.29, 500.0]
["2026-08-31T13:57:18.735149+00:00", "trade", 10.3699, 1.0]
["2026-08-31T13:57:18.743063+00:00", "trade", 10.35, 200.0]
["2026-08-31T13:57:18.743239+00:00", "trade", 10.3689, 7.0]
["2026-08-31T13:57:18.756780+00:00", "trade", 10.3683, 10.0]
["2026-08-31T13:57:18.764503+00:00", "trade", 10.3556, 300.0]
["2026-08-31T13:57:18.770055+00:00", "trade", 10.3686, 34.0]
["2026-08-31T13:57:18.773835+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:57:18.779463+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:57:18.796824+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:57:18.809428+00:00", "trade", 10.29, 200.0]
["2026-08-31T13:57:18.810855+00:00", "trade", 10.36, 14.0]
["2026-08-31T13:57:18.811043+00:00", "trade", 10.3699, 78.0]
["2026-08-31T13:57:18.817175+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:18.817177+00:00", "trade", 10.36, 50.0]
["2026-08-31T13:57:18.825938+00:00", "trade", 10.37, 3.0]
["2026-08-31T13:57:18.832822+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:57:18.843611+00:00", "trade", 10.3242, 3.0]
["2026-08-31T13:57:18.844098+00:00", "trade", 10.2101, 25.0]
["2026-08-31T13:57:18.847752+00:00", "trade", 10.29, 38.0]
["2026-08-31T13:57:18.860634+00:00", "trade", 10.3268, 100.0]
["2026-08-31T13:57:18.868123+00:00", "trade", 10.2546, 75.0]
["2026-08-31T13:57:18.871114+00:00", "trade", 10.3699, 25.0]
["2026-08-31T13:57:18.871200+00:00", "trade", 10.3297, 18.0]
["2026-08-31T13:57:18.879679+00:00", "trade", 10.35, 46.0]
["2026-08-31T13:57:18.881517+00:00", "trade", 10.3699, 46.0]
["2026-08-31T13:57:18.891963+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:57:18.901122+00:00", "trade", 10.3242, 1.0]
["2026-08-31T13:57:18.908554+00:00", "trade", 10.29, 40.0]
["2026-08-31T13:57:18.911761+00:00", "trade", 10.3699, 20.0]
["2026-08-31T13:57:18.931085+00:00", "trade", 10.29, 500.0]
["2026-08-31T13:57:18.938728+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:18.949122+00:00", "trade", 10.35, 22.0]
["2026-08-31T13:57:18.970203+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:57:18.974450+00:00", "trade", 10.35, 68.0]
["2026-08-31T13:57:18.974454+00:00", "trade", 10.36, 50.0]
["2026-08-31T13:57:18.974454+00:00", "trade", 10.36, 5.0]
["2026-08-31T13:57:18.998869+00:00", "quote", 10.21, 10.35]
["2026-08-31T13:57:19.003247+00:00", "trade", 10.28, 30.0]
["2026-08-31T13:57:19.015858+00:00", "trade", 10.35, 20.0]
["2026-08-31T13:57:19.016630+00:00", "trade", 10.3499, 2.0]
["2026-08-31T13:57:19.066022+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:57:19.066066+00:00", "trade", 10.3152, 19.0]
["2026-08-31T13:57:19.078734+00:00", "trade", 10.3099, 5.0]
["2026-08-31T13:57:19.084058+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:57:19.086187+00:00", "trade", 10.2497, 6.0]
["2026-08-31T13:57:19.086209+00:00", "trade", 10.2497, 32.0]
["2026-08-31T13:57:19.086772+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:57:19.086847+00:00", "trade", 10.31, 1.0]
["2026-08-31T13:57:19.086854+00:00", "quote", 10.21, 10.35]
["2026-08-31T13:57:19.087777+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:57:19.088726+00:00", "trade", 10.3494, 1.0]
["2026-08-31T13:57:19.094376+00:00", "trade", 10.3496, 30.0]
["2026-08-31T13:57:19.098705+00:00", "trade", 10.3498, 100.0]
["2026-08-31T13:57:19.102231+00:00", "trade", 10.3099, 4.0]
["2026-08-31T13:57:19.105385+00:00", "trade", 10.3486, 50.0]
["2026-08-31T13:57:19.128946+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:57:19.129563+00:00", "trade", 10.34, 50.0]
["2026-08-31T13:57:19.131764+00:00", "trade", 10.2954, 50.0]
["2026-08-31T13:57:19.140384+00:00", "trade", 10.2101, 133.0]
["2026-08-31T13:57:19.143071+00:00", "quote", 10.21, 10.37]
["2026-08-31T13:57:19.143828+00:00", "trade", 10.35, 200.0]
["2026-08-31T13:57:19.143861+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:19.143893+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:19.144274+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:19.144422+00:00", "trade", 10.37, 150.0]
["2026-08-31T13:57:19.144854+00:00", "trade", 10.37, 33.0]
["2026-08-31T13:57:19.144869+00:00", "trade", 10.37, 50.0]
["2026-08-31T13:57:19.144912+00:00", "trade", 10.37, 67.0]
["2026-08-31T13:57:19.145008+00:00", "trade", 10.3499, 100.0]
["2026-08-31T13:57:19.145293+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:19.145540+00:00", "trade", 10.2954, 100.0]
["2026-08-31T13:57:19.145592+00:00", "trade", 10.37, 50.0]
["2026-08-31T13:57:19.145819+00:00", "trade", 10.2954, 200.0]
["2026-08-31T13:57:19.146111+00:00", "trade", 10.2954, 100.0]
["2026-08-31T13:57:19.146263+00:00", "trade", 10.2954, 100.0]
["2026-08-31T13:57:19.146584+00:00", "trade", 10.2954, 150.0]
["2026-08-31T13:57:19.146819+00:00", "trade", 10.2954, 100.0]
["2026-08-31T13:57:19.147230+00:00", "trade", 10.2954, 33.0]
["2026-08-31T13:57:19.147536+00:00", "trade", 10.2954, 67.0]
["2026-08-31T13:57:19.147750+00:00", "trade", 10.2954, 50.0]
["2026-08-31T13:57:19.148032+00:00", "trade", 10.2954, 50.0]
["2026-08-31T13:57:19.148322+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:19.155837+00:00", "trade", 10.37, 70.0]
["2026-08-31T13:57:19.157929+00:00", "trade", 10.315, 70.0]
["2026-08-31T13:57:19.166040+00:00", "trade", 10.37, 25.0]
["2026-08-31T13:57:19.166673+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:19.169750+00:00", "trade", 10.3242, 1.0]
["2026-08-31T13:57:19.170112+00:00", "trade", 10.3242, 1.0]
["2026-08-31T13:57:19.180908+00:00", "trade", 10.3698, 200.0]
["2026-08-31T13:57:19.181218+00:00", "trade", 10.3698, 300.0]
["2026-08-31T13:57:19.185967+00:00", "trade", 10.32, 18.0]
["2026-08-31T13:57:19.194233+00:00", "trade", 10.3242, 2.0]
["2026-08-31T13:57:19.205427+00:00", "trade", 10.37, 60.0]
["2026-08-31T13:57:19.206321+00:00", "trade", 10.3699, 60.0]
["2026-08-31T13:57:19.208601+00:00", "trade", 10.3269, 10.0]
["2026-08-31T13:57:19.215837+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:57:19.219471+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:57:19.219472+00:00", "quote", 10.21, 10.4]
["2026-08-31T13:57:19.234852+00:00", "trade", 10.37, 3.0]
["2026-08-31T13:57:19.235800+00:00", "trade", 10.37, 97.0]
["2026-08-31T13:57:19.238702+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:57:19.254822+00:00", "trade", 10.37, 141.0]
["2026-08-31T13:57:19.255641+00:00", "trade", 10.2439, 200.0]
["2026-08-31T13:57:19.257179+00:00", "trade", 10.3547, 20.0]
["2026-08-31T13:57:19.257600+00:00", "trade", 10.3999, 100.0]
["2026-08-31T13:57:19.267700+00:00", "trade", 10.3547, 4.0]
["2026-08-31T13:57:19.270567+00:00", "trade", 10.3547, 9.0]
["2026-08-31T13:57:19.273575+00:00", "quote", 10.38, 10.4]
["2026-08-31T13:57:19.273596+00:00", "quote", 10.21, 10.4]
["2026-08-31T13:57:19.273597+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:57:19.273599+00:00", "trade", 10.38, 39.0]
["2026-08-31T13:57:19.302163+00:00", "trade", 10.38, 6.0]
["2026-08-31T13:57:19.302362+00:00", "trade", 10.37, 45.0]
["2026-08-31T13:57:19.302364+00:00", "trade", 10.37, 23.0]
["2026-08-31T13:57:19.302364+00:00", "trade", 10.37, 23.0]
["2026-08-31T13:57:19.302364+00:00", "trade", 10.37, 3.0]
["2026-08-31T13:57:19.302364+00:00", "quote", 10.21, 10.4]
["2026-08-31T13:57:19.302539+00:00", "quote", 10.21, 10.4]
["2026-08-31T13:57:19.303848+00:00", "trade", 10.3999, 6.0]
["2026-08-31T13:57:19.303889+00:00", "trade", 10.3999, 45.0]
["2026-08-31T13:57:19.303934+00:00", "trade", 10.3999, 23.0]
["2026-08-31T13:57:19.303979+00:00", "trade", 10.3999, 23.0]
["2026-08-31T13:57:19.304002+00:00", "trade", 10.3999, 3.0]
["2026-08-31T13:57:19.306904+00:00", "trade", 10.35, 4.0]
["2026-08-31T13:57:19.315809+00:00", "trade", 10.305, 4.0]
["2026-08-31T13:57:19.319186+00:00", "trade", 10.3034, 9.0]
["2026-08-31T13:57:19.320461+00:00", "trade", 10.31, 27.0]
["2026-08-31T13:57:19.325488+00:00", "trade", 10.3554, 1.0]
["2026-08-31T13:57:19.328136+00:00", "quote", 10.21, 10.4]
["2026-08-31T13:57:19.329831+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:19.339835+00:00", "trade", 10.3554, 2.0]
["2026-08-31T13:57:19.340202+00:00", "trade", 10.3555, 66.0]
["2026-08-31T13:57:19.354105+00:00", "trade", 10.3999, 100.0]
["2026-08-31T13:57:19.368122+00:00", "trade", 10.3501, 5.0]
["2026-08-31T13:57:19.429201+00:00", "trade", 10.2572, 5.0]
["2026-08-31T13:57:19.445215+00:00", "trade", 10.305, 300.0]
["2026-08-31T13:57:19.460415+00:00", "trade", 10.38, 24.0]
["2026-08-31T13:57:19.461008+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:57:19.477645+00:00", "trade", 10.32, 50.0]
["2026-08-31T13:57:19.482144+00:00", "trade", 10.3554, 20.0]
["2026-08-31T13:57:19.484693+00:00", "trade", 10.3986, 500.0]
["2026-08-31T13:57:19.493422+00:00", "trade", 10.38, 50.0]
["2026-08-31T13:57:19.504540+00:00", "trade", 10.38, 2.0]
["2026-08-31T13:57:19.509217+00:00", "trade", 10.35, 14.0]
["2026-08-31T13:57:19.526493+00:00", "trade", 10.38, 2.0]
["2026-08-31T13:57:19.538033+00:00", "quote", 10.3, 10.4]
["2026-08-31T13:57:19.539721+00:00", "trade", 10.39, 25.0]
["2026-08-31T13:57:19.539903+00:00", "trade", 10.37, 5.0]
["2026-08-31T13:57:19.541766+00:00", "trade", 10.3999, 25.0]
["2026-08-31T13:57:19.542763+00:00", "trade", 10.35, 40.0]
["2026-08-31T13:57:19.546635+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:57:19.547686+00:00", "trade", 10.3489, 50.0]
["2026-08-31T13:57:19.549907+00:00", "trade", 10.3693, 50.0]
["2026-08-31T13:57:19.551023+00:00", "trade", 10.2571, 50.0]
["2026-08-31T13:57:19.563649+00:00", "trade", 10.37, 20.0]
["2026-08-31T13:57:19.565028+00:00", "trade", 10.3512, 50.0]
["2026-08-31T13:57:19.572473+00:00", "trade", 10.35, 6.0]
["2026-08-31T13:57:19.573334+00:00", "trade", 10.38, 34.0]
["2026-08-31T13:57:19.574994+00:00", "quote", 10.3, 10.4]
["2026-08-31T13:57:19.575001+00:00", "quote", 10.3, 10.4]
["2026-08-31T13:57:19.575042+00:00", "quote", 10.3, 10.4]
["2026-08-31T13:57:19.575808+00:00", "trade", 10.4, 200.0]
["2026-08-31T13:57:19.577565+00:00", "trade", 10.4, 300.0]
["2026-08-31T13:57:19.577811+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:57:19.577835+00:00", "trade", 10.4, 191.0]
["2026-08-31T13:57:19.578024+00:00", "trade", 10.4, 8.0]
["2026-08-31T13:57:19.578177+00:00", "trade", 10.4, 22.0]
["2026-08-31T13:57:19.578178+00:00", "trade", 10.4, 30.0]
["2026-08-31T13:57:19.578179+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:57:19.578198+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:57:19.578323+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:57:19.578591+00:00", "trade", 10.4, 32.0]
["2026-08-31T13:57:19.578592+00:00", "trade", 10.4, 301.0]
["2026-08-31T13:57:19.578600+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:57:19.578605+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:57:19.578607+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:57:19.578607+00:00", "trade", 10.4, 7.0]
["2026-08-31T13:57:19.578607+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:57:19.578607+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:57:19.578610+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:57:19.578615+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:57:19.578623+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:57:19.578630+00:00", "trade", 10.4, 96.0]
["2026-08-31T13:57:19.578690+00:00", "trade", 10.4, 20.0]
["2026-08-31T13:57:19.578690+00:00", "trade", 10.4, 37.0]
["2026-08-31T13:57:19.578690+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:57:19.578767+00:00", "trade", 10.39, 15.0]
["2026-08-31T13:57:19.578767+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:57:19.578768+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:57:19.578768+00:00", "trade", 10.4, 27.0]
["2026-08-31T13:57:19.578832+00:00", "trade", 10.4, 4.0]
["2026-08-31T13:57:19.578911+00:00", "trade", 10.4, 48.0]
["2026-08-31T13:57:19.578911+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:57:19.578956+00:00", "trade", 10.4, 275.0]
["2026-08-31T13:57:19.578956+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:57:19.578984+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:57:19.578984+00:00", "quote", 10.39, 10.4]
["2026-08-31T13:57:19.578995+00:00", "quote", 10.37, 10.4]
["2026-08-31T13:57:19.579017+00:00", "quote", 10.31, 10.4]
["2026-08-31T13:57:19.579049+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:57:19.579051+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:57:19.579051+00:00", "trade", 10.4, 30.0]
["2026-08-31T13:57:19.579051+00:00", "trade", 10.4, 3.0]
["2026-08-31T13:57:19.579055+00:00", "quote", 10.31, 10.41]
["2026-08-31T13:57:19.579057+00:00", "trade", 10.4, 3.0]
["2026-08-31T13:57:19.579059+00:00", "trade", 10.4, 46.0]
["2026-08-31T13:57:19.579059+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:57:19.579060+00:00", "trade", 10.4, 20.0]
["2026-08-31T13:57:19.579061+00:00", "trade", 10.361, 100.0]
["2026-08-31T13:57:19.579063+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:57:19.579077+00:00", "quote", 10.3, 10.41]
["2026-08-31T13:57:19.579354+00:00", "trade", 10.4, 13.0]
["2026-08-31T13:57:19.579583+00:00", "trade", 10.361, 300.0]
["2026-08-31T13:57:19.579881+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:57:19.580143+00:00", "trade", 10.361, 8.0]
["2026-08-31T13:57:19.580417+00:00", "trade", 10.361, 1.0]
["2026-08-31T13:57:19.580672+00:00", "trade", 10.361, 1.0]
["2026-08-31T13:57:19.580938+00:00", "trade", 10.361, 4.0]
["2026-08-31T13:57:19.581219+00:00", "trade", 10.361, 50.0]
["2026-08-31T13:57:19.581548+00:00", "trade", 10.361, 13.0]
["2026-08-31T13:57:19.581655+00:00", "trade", 10.41, 5.0]
["2026-08-31T13:57:19.581655+00:00", "trade", 10.41, 20.0]
["2026-08-31T13:57:19.581676+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:57:19.581677+00:00", "quote", 10.3, 10.43]
["2026-08-31T13:57:19.581764+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:57:19.581773+00:00", "trade", 10.361, 32.0]
["2026-08-31T13:57:19.581810+00:00", "trade", 10.3152, 6.0]
["2026-08-31T13:57:19.582067+00:00", "trade", 10.361, 200.0]
["2026-08-31T13:57:19.582464+00:00", "trade", 10.3999, 191.0]
["2026-08-31T13:57:19.585310+00:00", "trade", 10.39, 10.0]
["2026-08-31T13:57:19.586315+00:00", "trade", 10.361, 5.0]
["2026-08-31T13:57:19.586359+00:00", "trade", 10.361, 20.0]
["2026-08-31T13:57:19.594188+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:57:19.594189+00:00", "trade", 10.42, 22.0]
["2026-08-31T13:57:19.594306+00:00", "trade", 10.41, 10.0]
["2026-08-31T13:57:19.595908+00:00", "quote", 10.41, 10.43]
["2026-08-31T13:57:19.596349+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:57:19.596350+00:00", "quote", 10.3, 10.43]
["2026-08-31T13:57:19.596359+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:57:19.597365+00:00", "trade", 10.42, 32.0]
["2026-08-31T13:57:19.597365+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:57:19.597366+00:00", "trade", 10.42, 17.0]
["2026-08-31T13:57:19.597535+00:00", "trade", 10.42, 25.0]
["2026-08-31T13:57:19.599368+00:00", "trade", 10.361, 32.0]
["2026-08-31T13:57:19.599677+00:00", "trade", 10.361, 1.0]
["2026-08-31T13:57:19.599834+00:00", "trade", 10.361, 17.0]
["2026-08-31T13:57:19.600075+00:00", "trade", 10.361, 25.0]
["2026-08-31T13:57:19.607617+00:00", "trade", 10.3688, 40.0]
["2026-08-31T13:57:19.610511+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:57:19.616845+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:57:19.616883+00:00", "trade", 10.3323, 1.0]
["2026-08-31T13:57:19.621721+00:00", "trade", 10.365, 100.0]
["2026-08-31T13:57:19.631387+00:00", "trade", 10.365, 15.0]
["2026-08-31T13:57:19.638967+00:00", "trade", 10.3001, 14.0]
["2026-08-31T13:57:19.669640+00:00", "quote", 10.3, 10.4]
["2026-08-31T13:57:19.672974+00:00", "trade", 10.3715, 10.0]
["2026-08-31T13:57:19.675329+00:00", "trade", 10.3699, 9.0]
["2026-08-31T13:57:19.687926+00:00", "trade", 10.35, 150.0]
["2026-08-31T13:57:19.689534+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:19.697150+00:00", "trade", 10.35, 2.0]
["2026-08-31T13:57:19.698282+00:00", "trade", 10.37, 25.0]
["2026-08-31T13:57:19.698346+00:00", "trade", 10.35, 25.0]
["2026-08-31T13:57:19.717897+00:00", "trade", 10.37, 50.0]
["2026-08-31T13:57:19.722531+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:57:19.722532+00:00", "quote", 10.3, 10.43]
["2026-08-31T13:57:19.732023+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:57:19.733794+00:00", "trade", 10.27, 8.0]
["2026-08-31T13:57:19.745336+00:00", "trade", 10.4, 84.0]
["2026-08-31T13:57:19.745361+00:00", "trade", 10.3971, 84.0]
["2026-08-31T13:57:19.745483+00:00", "trade", 10.3971, 123.0]
["2026-08-31T13:57:19.755636+00:00", "quote", 10.32, 10.43]
["2026-08-31T13:57:19.784576+00:00", "trade", 10.375, 20.0]
["2026-08-31T13:57:19.792381+00:00", "trade", 10.34, 200.0]
["2026-08-31T13:57:19.792767+00:00", "trade", 10.34, 200.0]
["2026-08-31T13:57:19.793128+00:00", "trade", 10.34, 200.0]
["2026-08-31T13:57:19.793524+00:00", "trade", 10.34, 200.0]
["2026-08-31T13:57:19.803580+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:19.804143+00:00", "trade", 10.35, 6.0]
["2026-08-31T13:57:19.804144+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:57:19.804296+00:00", "trade", 10.35, 40.0]
["2026-08-31T13:57:19.809838+00:00", "trade", 10.38, 25.0]
["2026-08-31T13:57:19.809893+00:00", "trade", 10.4, 25.0]
["2026-08-31T13:57:19.810604+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:19.811573+00:00", "trade", 10.375, 35.0]
["2026-08-31T13:57:19.811636+00:00", "trade", 10.375, 136.0]
["2026-08-31T13:57:19.817149+00:00", "trade", 10.3833, 50.0]
["2026-08-31T13:57:19.830549+00:00", "trade", 10.375, 1.0]
["2026-08-31T13:57:19.832161+00:00", "trade", 10.3798, 1.0]
["2026-08-31T13:57:19.851086+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:57:19.856082+00:00", "trade", 10.375, 13.0]
["2026-08-31T13:57:19.905559+00:00", "trade", 10.375, 5.0]
["2026-08-31T13:57:19.905619+00:00", "trade", 10.375, 5.0]
["2026-08-31T13:57:19.929721+00:00", "trade", 10.384, 50.0]
["2026-08-31T13:57:19.956009+00:00", "trade", 10.42, 3.0]
["2026-08-31T13:57:19.957262+00:00", "trade", 10.375, 3.0]
["2026-08-31T13:57:19.957299+00:00", "trade", 10.375, 7.0]
["2026-08-31T13:57:19.959962+00:00", "trade", 10.375, 50.0]
["2026-08-31T13:57:19.964566+00:00", "trade", 10.375, 100.0]
["2026-08-31T13:57:19.965363+00:00", "trade", 10.3356, 100.0]
["2026-08-31T13:57:19.968784+00:00", "trade", 10.375, 15.0]
["2026-08-31T13:57:20.007027+00:00", "trade", 10.375, 56.0]
["2026-08-31T13:57:20.007028+00:00", "trade", 10.39, 44.0]
["2026-08-31T13:57:20.007098+00:00", "trade", 10.375, 100.0]
["2026-08-31T13:57:20.008326+00:00", "trade", 10.375, 50.0]
["2026-08-31T13:57:20.009754+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:57:20.011474+00:00", "trade", 10.375, 4.0]
["2026-08-31T13:57:20.018244+00:00", "quote", 10.32, 10.41]
["2026-08-31T13:57:20.039898+00:00", "trade", 10.38, 20.0]
["2026-08-31T13:57:20.041277+00:00", "trade", 10.365, 3.0]
["2026-08-31T13:57:20.058875+00:00", "trade", 10.3978, 77.0]
["2026-08-31T13:57:20.061893+00:00", "trade", 10.3899, 23.0]
["2026-08-31T13:57:20.070519+00:00", "quote", 10.34, 10.41]
["2026-08-31T13:57:20.089813+00:00", "trade", 10.3243, 4.0]
["2026-08-31T13:57:20.089910+00:00", "trade", 10.3413, 200.0]
["2026-08-31T13:57:20.102756+00:00", "trade", 10.4099, 20.0]
["2026-08-31T13:57:20.104311+00:00", "trade", 10.4099, 50.0]
["2026-08-31T13:57:20.105800+00:00", "trade", 10.4099, 10.0]
["2026-08-31T13:57:20.124091+00:00", "trade", 10.3473, 2.0]
["2026-08-31T13:57:20.126507+00:00", "trade", 10.3935, 70.0]
["2026-08-31T13:57:20.126510+00:00", "trade", 10.34, 190.0]
["2026-08-31T13:57:20.126511+00:00", "quote", 10.32, 10.41]
["2026-08-31T13:57:20.126589+00:00", "quote", 10.32, 10.41]
["2026-08-31T13:57:20.126784+00:00", "trade", 10.32, 710.0]
["2026-08-31T13:57:20.146168+00:00", "quote", 10.32, 10.37]
["2026-08-31T13:57:20.158061+00:00", "trade", 10.345, 50.0]
["2026-08-31T13:57:20.171638+00:00", "trade", 10.345, 37.0]
["2026-08-31T13:57:20.209735+00:00", "trade", 10.345, 1.0]
["2026-08-31T13:57:20.222203+00:00", "trade", 10.3657, 60.0]
["2026-08-31T13:57:20.241528+00:00", "trade", 10.4057, 1.0]
["2026-08-31T13:57:20.241610+00:00", "trade", 10.35, 13.0]
["2026-08-31T13:57:20.241691+00:00", "trade", 10.3608, 87.0]
["2026-08-31T13:57:20.241948+00:00", "quote", 10.32, 10.41]
["2026-08-31T13:57:20.242758+00:00", "trade", 10.36, 10.0]
["2026-08-31T13:57:20.244469+00:00", "trade", 10.3699, 10.0]
["2026-08-31T13:57:20.274320+00:00", "trade", 10.3458, 18.0]
["2026-08-31T13:57:20.282782+00:00", "trade", 10.365, 300.0]
["2026-08-31T13:57:20.286798+00:00", "trade", 10.365, 8.0]
["2026-08-31T13:57:20.296656+00:00", "trade", 10.37, 200.0]
["2026-08-31T13:57:20.301553+00:00", "trade", 10.33, 150.0]
["2026-08-31T13:57:20.309148+00:00", "trade", 10.32, 2.0]
["2026-08-31T13:57:20.321111+00:00", "trade", 10.365, 5.0]
["2026-08-31T13:57:20.330958+00:00", "trade", 10.3458, 5.0]
["2026-08-31T13:57:20.336715+00:00", "trade", 10.41, 25.0]
["2026-08-31T13:57:20.336868+00:00", "trade", 10.365, 25.0]
["2026-08-31T13:57:20.344462+00:00", "trade", 10.365, 65.0]
["2026-08-31T13:57:20.361332+00:00", "trade", 10.32, 100.0]
["2026-08-31T13:57:20.361332+00:00", "quote", 10.32, 10.41]
["2026-08-31T13:57:20.361357+00:00", "quote", 10.32, 10.33]
["2026-08-31T13:57:20.361892+00:00", "quote", 10.32, 10.41]
["2026-08-31T13:57:20.364307+00:00", "quote", 10.3, 10.41]
["2026-08-31T13:57:20.367390+00:00", "quote", 10.32, 10.41]
["2026-08-31T13:57:20.367541+00:00", "quote", 10.32, 10.37]
["2026-08-31T13:57:20.377619+00:00", "trade", 10.32, 2.0]
["2026-08-31T13:57:20.381806+00:00", "trade", 10.324, 100.0]
["2026-08-31T13:57:20.385232+00:00", "trade", 10.32, 157.0]
["2026-08-31T13:57:20.385232+00:00", "quote", 10.32, 10.37]
["2026-08-31T13:57:20.385239+00:00", "trade", 10.32, 161.0]
["2026-08-31T13:57:20.385239+00:00", "quote", 10.3, 10.37]
["2026-08-31T13:57:20.385240+00:00", "trade", 10.32, 5.0]
["2026-08-31T13:57:20.385258+00:00", "quote", 10.3, 10.36]
["2026-08-31T13:57:20.385816+00:00", "quote", 10.3, 10.36]
["2026-08-31T13:57:20.385833+00:00", "quote", 10.3, 10.33]
["2026-08-31T13:57:20.385937+00:00", "quote", 10.3, 10.31]
["2026-08-31T13:57:20.386375+00:00", "quote", 10.3, 10.37]
["2026-08-31T13:57:20.411762+00:00", "trade", 10.3001, 100.0]
["2026-08-31T13:57:20.429420+00:00", "trade", 10.335, 50.0]
["2026-08-31T13:57:20.434889+00:00", "trade", 10.3699, 25.0]
["2026-08-31T13:57:20.471528+00:00", "trade", 10.32, 48.0]
["2026-08-31T13:57:20.486747+00:00", "trade", 10.335, 10.0]
["2026-08-31T13:57:20.528208+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:57:20.528210+00:00", "quote", 10.21, 10.37]
["2026-08-31T13:57:20.541889+00:00", "trade", 10.29, 10.0]
["2026-08-31T13:57:20.573509+00:00", "trade", 10.28, 14.0]
["2026-08-31T13:57:20.573510+00:00", "trade", 10.27, 3.0]
["2026-08-31T13:57:20.573581+00:00", "quote", 10.21, 10.37]
["2026-08-31T13:57:20.578917+00:00", "trade", 10.27, 33.0]
["2026-08-31T13:57:20.595181+00:00", "trade", 10.2796, 100.0]
["2026-08-31T13:57:20.596435+00:00", "trade", 10.23, 75.0]
["2026-08-31T13:57:20.600171+00:00", "trade", 10.29, 50.0]
["2026-08-31T13:57:20.602427+00:00", "trade", 10.29, 11.0]
["2026-08-31T13:57:20.606253+00:00", "trade", 10.3657, 4.0]
["2026-08-31T13:57:20.606274+00:00", "trade", 10.3243, 2.0]
["2026-08-31T13:57:20.607211+00:00", "quote", 10.21, 10.32]
["2026-08-31T13:57:20.607544+00:00", "trade", 10.29, 5.0]
["2026-08-31T13:57:20.621116+00:00", "trade", 10.2301, 40.0]
["2026-08-31T13:57:20.630796+00:00", "trade", 10.3243, 1.0]
["2026-08-31T13:57:20.632395+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:57:20.634261+00:00", "trade", 10.265, 69.0]
["2026-08-31T13:57:20.684692+00:00", "trade", 10.2547, 100.0]
["2026-08-31T13:57:20.694856+00:00", "trade", 10.3199, 100.0]
["2026-08-31T13:57:20.706421+00:00", "trade", 10.265, 150.0]
["2026-08-31T13:57:20.710390+00:00", "trade", 10.32, 200.0]
["2026-08-31T13:57:20.710422+00:00", "trade", 10.3176, 200.0]
["2026-08-31T13:57:20.710513+00:00", "trade", 10.3176, 761.0]
["2026-08-31T13:57:20.710756+00:00", "quote", 10.21, 10.37]
["2026-08-31T13:57:20.711100+00:00", "trade", 10.31, 25.0]
["2026-08-31T13:57:20.717207+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:57:20.717207+00:00", "trade", 10.24, 100.0]
["2026-08-31T13:57:20.717225+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:57:20.717335+00:00", "trade", 10.27, 20.0]
["2026-08-31T13:57:20.727738+00:00", "trade", 10.29, 380.0]
["2026-08-31T13:57:20.728103+00:00", "trade", 10.29, 100.0]
["2026-08-31T13:57:20.728615+00:00", "trade", 10.29, 1.0]
["2026-08-31T13:57:20.742768+00:00", "trade", 10.29, 20.0]
["2026-08-31T13:57:20.757703+00:00", "trade", 10.3243, 2.0]
["2026-08-31T13:57:20.757735+00:00", "trade", 10.4057, 4.0]
["2026-08-31T13:57:20.757812+00:00", "trade", 10.3043, 14.0]
["2026-08-31T13:57:20.757874+00:00", "trade", 10.23, 15.0]
["2026-08-31T13:57:20.757923+00:00", "trade", 10.3303, 12.0]
["2026-08-31T13:57:20.760980+00:00", "trade", 10.23, 20.0]
["2026-08-31T13:57:20.761069+00:00", "trade", 10.2296, 280.0]
["2026-08-31T13:57:20.763667+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:20.763669+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:20.763669+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:20.763672+00:00", "trade", 10.35, 94.0]
["2026-08-31T13:57:20.780292+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:57:20.792137+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:57:20.792148+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:57:20.792476+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:57:20.796155+00:00", "trade", 10.3699, 2.0]
["2026-08-31T13:57:20.796391+00:00", "trade", 10.3, 50.0]
["2026-08-31T13:57:20.796746+00:00", "trade", 10.3, 9.0]
["2026-08-31T13:57:20.798251+00:00", "trade", 10.2329, 341.0]
["2026-08-31T13:57:20.808974+00:00", "trade", 10.29, 3.0]
["2026-08-31T13:57:20.829343+00:00", "trade", 10.2506, 100.0]
["2026-08-31T13:57:20.851246+00:00", "trade", 10.22, 300.0]
["2026-08-31T13:57:20.867837+00:00", "trade", 10.29, 5.0]
["2026-08-31T13:57:20.871637+00:00", "trade", 10.2325, 200.0]
["2026-08-31T13:57:20.875155+00:00", "quote", 10.21, 10.35]
["2026-08-31T13:57:20.882103+00:00", "trade", 10.23, 1.0]
["2026-08-31T13:57:20.889532+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:57:20.912418+00:00", "trade", 10.28, 19.0]
["2026-08-31T13:57:20.920242+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:57:20.934826+00:00", "trade", 10.28, 8.0]
["2026-08-31T13:57:20.937047+00:00", "trade", 10.28, 15.0]
["2026-08-31T13:57:20.945377+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:57:20.953206+00:00", "trade", 10.23, 200.0]
["2026-08-31T13:57:20.968584+00:00", "trade", 10.28, 25.0]
["2026-08-31T13:57:20.984755+00:00", "trade", 10.2101, 23.0]
["2026-08-31T13:57:20.985379+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:57:20.989892+00:00", "quote", 10.21, 10.3]
["2026-08-31T13:57:21.020808+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:57:21.033088+00:00", "trade", 10.255, 11.0]
["2026-08-31T13:57:21.038544+00:00", "trade", 10.255, 15.0]
["2026-08-31T13:57:21.046935+00:00", "quote", 10.21, 10.3]
["2026-08-31T13:57:21.060695+00:00", "trade", 10.255, 1.0]
["2026-08-31T13:57:21.065981+00:00", "trade", 10.2335, 90.0]
["2026-08-31T13:57:21.084020+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:57:21.095124+00:00", "trade", 10.255, 100.0]
["2026-08-31T13:57:21.095725+00:00", "trade", 10.219, 3.0]
["2026-08-31T13:57:21.095788+00:00", "trade", 10.219, 107.0]
["2026-08-31T13:57:21.108608+00:00", "trade", 10.2101, 1.0]
["2026-08-31T13:57:21.128502+00:00", "trade", 10.255, 59.0]
["2026-08-31T13:57:21.134312+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:57:21.134456+00:00", "trade", 10.21, 53.0]
["2026-08-31T13:57:21.141049+00:00", "trade", 10.255, 100.0]
["2026-08-31T13:57:21.142741+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:57:21.143122+00:00", "trade", 10.26, 100.0]
["2026-08-31T13:57:21.143823+00:00", "trade", 10.255, 5.0]
["2026-08-31T13:57:21.144661+00:00", "trade", 10.255, 100.0]
["2026-08-31T13:57:21.144938+00:00", "trade", 10.255, 100.0]
["2026-08-31T13:57:21.144991+00:00", "trade", 10.255, 100.0]
["2026-08-31T13:57:21.145089+00:00", "trade", 10.255, 37.0]
["2026-08-31T13:57:21.145676+00:00", "trade", 10.255, 2.0]
["2026-08-31T13:57:21.148101+00:00", "trade", 10.255, 50.0]
["2026-08-31T13:57:21.163615+00:00", "trade", 10.2742, 13.0]
["2026-08-31T13:57:21.166263+00:00", "trade", 10.255, 20.0]
["2026-08-31T13:57:21.177866+00:00", "trade", 10.255, 5.0]
["2026-08-31T13:57:21.182586+00:00", "trade", 10.276, 300.0]
["2026-08-31T13:57:21.185252+00:00", "trade", 10.255, 49.0]
["2026-08-31T13:57:21.187032+00:00", "trade", 10.2742, 13.0]
["2026-08-31T13:57:21.201731+00:00", "trade", 10.255, 5.0]
["2026-08-31T13:57:21.223493+00:00", "trade", 10.299, 4035.0]
["2026-08-31T13:57:21.223538+00:00", "trade", 10.31, 6.0]
["2026-08-31T13:57:21.223558+00:00", "trade", 10.299, 5965.0]
["2026-08-31T13:57:21.224089+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:57:21.224090+00:00", "trade", 10.3, 500.0]
["2026-08-31T13:57:21.224090+00:00", "quote", 10.21, 10.35]
["2026-08-31T13:57:21.224265+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:57:21.224368+00:00", "quote", 10.21, 10.35]
["2026-08-31T13:57:21.225774+00:00", "quote", 10.21, 10.35]
["2026-08-31T13:57:21.228291+00:00", "trade", 10.33, 25.0]
["2026-08-31T13:57:21.228292+00:00", "trade", 10.33, 25.0]
["2026-08-31T13:57:21.228293+00:00", "trade", 10.33, 25.0]
["2026-08-31T13:57:21.228373+00:00", "trade", 10.33, 25.0]
["2026-08-31T13:57:21.228391+00:00", "trade", 10.33, 25.0]
["2026-08-31T13:57:21.228405+00:00", "trade", 10.33, 25.0]
["2026-08-31T13:57:21.228426+00:00", "trade", 10.33, 25.0]
["2026-08-31T13:57:21.228454+00:00", "trade", 10.33, 25.0]
["2026-08-31T13:57:21.228471+00:00", "trade", 10.33, 25.0]
["2026-08-31T13:57:21.228485+00:00", "trade", 10.33, 25.0]
["2026-08-31T13:57:21.228505+00:00", "trade", 10.33, 25.0]
["2026-08-31T13:57:21.228526+00:00", "trade", 10.33, 25.0]
["2026-08-31T13:57:21.228561+00:00", "trade", 10.33, 25.0]
["2026-08-31T13:57:21.228570+00:00", "trade", 10.32, 5.0]
["2026-08-31T13:57:21.228585+00:00", "trade", 10.33, 25.0]
["2026-08-31T13:57:21.242427+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:57:21.251692+00:00", "trade", 10.28, 43.0]
["2026-08-31T13:57:21.254785+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:57:21.266444+00:00", "trade", 10.3303, 34.0]
["2026-08-31T13:57:21.268035+00:00", "trade", 10.3499, 25.0]
["2026-08-31T13:57:21.273083+00:00", "trade", 10.28, 5.0]
["2026-08-31T13:57:21.275217+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:57:21.277643+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:57:21.278318+00:00", "trade", 10.28, 30.0]
["2026-08-31T13:57:21.285823+00:00", "trade", 10.3, 17.0]
["2026-08-31T13:57:21.285843+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:57:21.293724+00:00", "trade", 10.23, 19.0]
["2026-08-31T13:57:21.300158+00:00", "trade", 10.3167, 23.0]
["2026-08-31T13:57:21.304934+00:00", "trade", 10.26, 500.0]
["2026-08-31T13:57:21.314504+00:00", "trade", 10.2101, 50.0]
["2026-08-31T13:57:21.318995+00:00", "trade", 10.294, 50.0]
["2026-08-31T13:57:21.336271+00:00", "trade", 10.28, 150.0]
["2026-08-31T13:57:21.349677+00:00", "trade", 10.28, 29.0]
["2026-08-31T13:57:21.351281+00:00", "trade", 10.219, 20.0]
["2026-08-31T13:57:21.351290+00:00", "trade", 10.21, 20.0]
["2026-08-31T13:57:21.351316+00:00", "trade", 10.219, 10.0]
["2026-08-31T13:57:21.351330+00:00", "trade", 10.21, 10.0]
["2026-08-31T13:57:21.351468+00:00", "trade", 10.219, 965.0]
["2026-08-31T13:57:21.374774+00:00", "trade", 10.35, 5.0]
["2026-08-31T13:57:21.374775+00:00", "trade", 10.35, 45.0]
["2026-08-31T13:57:21.375467+00:00", "quote", 10.27, 10.35]
["2026-08-31T13:57:21.375769+00:00", "quote", 10.21, 10.35]
["2026-08-31T13:57:21.383142+00:00", "trade", 10.2801, 33.0]
["2026-08-31T13:57:21.390891+00:00", "trade", 10.2101, 30.0]
["2026-08-31T13:57:21.395736+00:00", "trade", 10.26, 1.0]
["2026-08-31T13:57:21.403178+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:57:21.404025+00:00", "trade", 10.317318, 7.0]
["2026-08-31T13:57:21.404540+00:00", "trade", 10.330543, 3.0]
["2026-08-31T13:57:21.407416+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:57:21.409314+00:00", "trade", 10.28, 19.0]
["2026-08-31T13:57:21.415722+00:00", "trade", 10.29, 3.0]
["2026-08-31T13:57:21.417483+00:00", "trade", 10.29, 2.0]
["2026-08-31T13:57:21.439282+00:00", "trade", 10.27, 100.0]
["2026-08-31T13:57:21.450618+00:00", "quote", 10.3, 10.35]
["2026-08-31T13:57:21.455518+00:00", "trade", 10.3, 79.0]
["2026-08-31T13:57:21.455555+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:57:21.455555+00:00", "quote", 10.21, 10.35]
["2026-08-31T13:57:21.455575+00:00", "quote", 10.21, 10.33]
["2026-08-31T13:57:21.456131+00:00", "quote", 10.21, 10.33]
["2026-08-31T13:57:21.456399+00:00", "quote", 10.21, 10.35]
["2026-08-31T13:57:21.464920+00:00", "trade", 10.2142, 21.0]
["2026-08-31T13:57:21.474620+00:00", "trade", 10.28, 7.0]
["2026-08-31T13:57:21.474847+00:00", "trade", 10.28, 25.0]
["2026-08-31T13:57:21.506354+00:00", "trade", 10.3397, 100.0]
["2026-08-31T13:57:21.507634+00:00", "trade", 10.28, 200.0]
["2026-08-31T13:57:21.528657+00:00", "trade", 10.2851, 40.0]
["2026-08-31T13:57:21.532928+00:00", "trade", 10.2272, 700.0]
["2026-08-31T13:57:21.574271+00:00", "trade", 10.2801, 48.0]
["2026-08-31T13:57:21.575883+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:57:21.579262+00:00", "trade", 10.3053, 200.0]
["2026-08-31T13:57:21.580940+00:00", "trade", 10.3152, 2.0]
["2026-08-31T13:57:21.581159+00:00", "trade", 10.3152, 2.0]
["2026-08-31T13:57:21.581871+00:00", "trade", 10.338, 100.0]
["2026-08-31T13:57:21.616751+00:00", "trade", 10.28, 750.0]
["2026-08-31T13:57:21.620358+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:57:21.620380+00:00", "quote", 10.21, 10.35]
["2026-08-31T13:57:21.623139+00:00", "trade", 10.2101, 10.0]
["2026-08-31T13:57:21.628751+00:00", "trade", 10.2448, 13.0]
["2026-08-31T13:57:21.628787+00:00", "trade", 10.3152, 12.0]
["2026-08-31T13:57:21.628818+00:00", "trade", 10.2958, 21.0]
["2026-08-31T13:57:21.628854+00:00", "trade", 10.3152, 2.0]
["2026-08-31T13:57:21.641932+00:00", "trade", 10.26, 10.0]
["2026-08-31T13:57:21.647110+00:00", "trade", 10.28, 12.0]
["2026-08-31T13:57:21.647470+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:57:21.687341+00:00", "trade", 10.23, 7.0]
["2026-08-31T13:57:21.689162+00:00", "trade", 10.2101, 7.0]
["2026-08-31T13:57:21.689752+00:00", "quote", 10.21, 10.35]
["2026-08-31T13:57:21.690736+00:00", "trade", 10.3, 20.0]
["2026-08-31T13:57:21.690790+00:00", "trade", 10.3, 16.0]
["2026-08-31T13:57:21.695323+00:00", "trade", 10.2469, 100.0]
["2026-08-31T13:57:21.701800+00:00", "trade", 10.2907, 50.0]
["2026-08-31T13:57:21.709637+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:57:21.775434+00:00", "trade", 10.2448, 14.0]
["2026-08-31T13:57:21.779049+00:00", "trade", 10.25, 5.0]
["2026-08-31T13:57:21.795411+00:00", "trade", 10.28, 2.0]
["2026-08-31T13:57:21.800086+00:00", "trade", 10.28, 150.0]
["2026-08-31T13:57:21.807376+00:00", "trade", 10.28, 1000.0]
["2026-08-31T13:57:21.827824+00:00", "trade", 10.28, 175.0]
["2026-08-31T13:57:21.865629+00:00", "trade", 10.28, 2.0]
["2026-08-31T13:57:21.871396+00:00", "trade", 10.25, 9.0]
["2026-08-31T13:57:21.881918+00:00", "trade", 10.3428, 100.0]
["2026-08-31T13:57:21.890493+00:00", "quote", 10.21, 10.35]
["2026-08-31T13:57:21.901675+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:57:21.937586+00:00", "trade", 10.3, 100.0]
["2026-08-31T13:57:21.939679+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:57:21.940355+00:00", "quote", 10.25, 10.35]
["2026-08-31T13:57:21.940514+00:00", "quote", 10.21, 10.35]
["2026-08-31T13:57:21.941467+00:00", "trade", 10.32, 95.0]
["2026-08-31T13:57:21.946048+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:57:21.947774+00:00", "trade", 10.31, 100.0]
["2026-08-31T13:57:21.982098+00:00", "trade", 10.28, 9.0]
["2026-08-31T13:57:21.991018+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:57:21.997552+00:00", "trade", 10.28, 36.0]
["2026-08-31T13:57:22.001066+00:00", "trade", 10.2801, 1.0]
["2026-08-31T13:57:22.037574+00:00", "quote", 10.21, 10.35]
["2026-08-31T13:57:22.045491+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:57:22.063376+00:00", "trade", 10.2965, 46.0]
["2026-08-31T13:57:22.074638+00:00", "trade", 10.28, 35.0]
["2026-08-31T13:57:22.076746+00:00", "trade", 10.28, 39.0]
["2026-08-31T13:57:22.088921+00:00", "trade", 10.27, 2.0]
["2026-08-31T13:57:22.121901+00:00", "trade", 10.32, 25.0]
["2026-08-31T13:57:22.135496+00:00", "trade", 10.3152, 1.0]
["2026-08-31T13:57:22.135536+00:00", "trade", 10.3152, 4.0]
["2026-08-31T13:57:22.135890+00:00", "trade", 10.27, 4.0]
["2026-08-31T13:57:22.148888+00:00", "trade", 10.28, 14.0]
["2026-08-31T13:57:22.153838+00:00", "trade", 10.2448, 1.0]
["2026-08-31T13:57:22.165747+00:00", "trade", 10.28, 30.0]
["2026-08-31T13:57:22.188268+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:57:22.226284+00:00", "trade", 10.268, 100.0]
["2026-08-31T13:57:22.247464+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:57:22.247611+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:57:22.247642+00:00", "trade", 10.28, 99.0]
["2026-08-31T13:57:22.247964+00:00", "trade", 10.34, 17.0]
["2026-08-31T13:57:22.247965+00:00", "trade", 10.34, 82.0]
["2026-08-31T13:57:22.248082+00:00", "trade", 10.28, 1.0]
["2026-08-31T13:57:22.248124+00:00", "trade", 10.28, 17.0]
["2026-08-31T13:57:22.248163+00:00", "trade", 10.28, 82.0]
["2026-08-31T13:57:22.249024+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:57:22.249454+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:57:22.251070+00:00", "trade", 10.3235, 37.0]
["2026-08-31T13:57:22.264047+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:57:22.307303+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:57:22.338347+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:57:22.340489+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:57:22.341296+00:00", "trade", 10.2135, 100.0]
["2026-08-31T13:57:22.345083+00:00", "trade", 10.31, 9.0]
["2026-08-31T13:57:22.355488+00:00", "trade", 10.2608, 98.0]
["2026-08-31T13:57:22.455303+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:57:22.455361+00:00", "trade", 10.28, 10.0]
["2026-08-31T13:57:22.499769+00:00", "trade", 10.3106, 10.0]
["2026-08-31T13:57:22.529488+00:00", "trade", 10.28, 30.0]
["2026-08-31T13:57:22.548695+00:00", "trade", 10.28, 24.0]
["2026-08-31T13:57:22.575748+00:00", "trade", 10.28, 7.0]
["2026-08-31T13:57:22.595572+00:00", "trade", 10.3, 25.0]
["2026-08-31T13:57:22.643068+00:00", "trade", 10.2448, 10.0]
["2026-08-31T13:57:22.643100+00:00", "trade", 10.3152, 5.0]
["2026-08-31T13:57:22.643152+00:00", "trade", 10.3152, 20.0]
["2026-08-31T13:57:22.643215+00:00", "trade", 10.3152, 5.0]
["2026-08-31T13:57:22.643254+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:57:22.661272+00:00", "trade", 10.2447, 59.0]
["2026-08-31T13:57:22.673174+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:57:22.714082+00:00", "quote", 10.21, 10.29]
["2026-08-31T13:57:22.716576+00:00", "trade", 10.25, 1.0]
["2026-08-31T13:57:22.761264+00:00", "quote", 10.24, 10.29]
["2026-08-31T13:57:22.790997+00:00", "trade", 10.27, 10.0]
["2026-08-31T13:57:22.796039+00:00", "trade", 10.265, 100.0]
["2026-08-31T13:57:22.797052+00:00", "trade", 10.2899, 100.0]
["2026-08-31T13:57:22.883231+00:00", "trade", 10.2899, 372.0]
["2026-08-31T13:57:22.963327+00:00", "trade", 10.2876, 100.0]
["2026-08-31T13:57:22.966999+00:00", "trade", 10.29, 31.0]
["2026-08-31T13:57:22.967000+00:00", "trade", 10.29, 224.0]
["2026-08-31T13:57:22.967001+00:00", "quote", 10.24, 10.35]
["2026-08-31T13:57:22.976943+00:00", "trade", 10.3, 10.0]
["2026-08-31T13:57:22.986732+00:00", "trade", 10.32, 100.0]
["2026-08-31T13:57:22.987631+00:00", "trade", 10.32, 2.0]
["2026-08-31T13:57:22.987631+00:00", "trade", 10.32, 7.0]
["2026-08-31T13:57:22.987631+00:00", "trade", 10.32, 50.0]
["2026-08-31T13:57:22.989141+00:00", "trade", 10.2858, 3.0]
["2026-08-31T13:57:22.998193+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:22.999057+00:00", "trade", 10.34, 10.0]
["2026-08-31T13:57:22.999059+00:00", "quote", 10.24, 10.35]
["2026-08-31T13:57:23.002838+00:00", "quote", 10.34, 10.35]
["2026-08-31T13:57:23.002859+00:00", "quote", 10.24, 10.35]
["2026-08-31T13:57:23.002860+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:23.003398+00:00", "quote", 10.24, 10.36]
["2026-08-31T13:57:23.014283+00:00", "trade", 10.3, 2.0]
["2026-08-31T13:57:23.017595+00:00", "quote", 10.24, 10.36]
["2026-08-31T13:57:23.017801+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:23.019411+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:57:23.019411+00:00", "trade", 10.35, 15.0]
["2026-08-31T13:57:23.019413+00:00", "trade", 10.35, 15.0]
["2026-08-31T13:57:23.019413+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:57:23.019413+00:00", "quote", 10.24, 10.37]
["2026-08-31T13:57:23.019418+00:00", "trade", 10.35, 7.0]
["2026-08-31T13:57:23.019418+00:00", "trade", 10.35, 6.0]
["2026-08-31T13:57:23.031713+00:00", "trade", 10.36, 10.0]
["2026-08-31T13:57:23.045006+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:23.045063+00:00", "trade", 10.3328, 10.0]
["2026-08-31T13:57:23.045376+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:23.045515+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:23.049595+00:00", "trade", 10.37, 5.0]
["2026-08-31T13:57:23.049650+00:00", "quote", 10.24, 10.37]
["2026-08-31T13:57:23.049688+00:00", "trade", 10.37, 91.0]
["2026-08-31T13:57:23.049690+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:57:23.049690+00:00", "trade", 10.37, 16.0]
["2026-08-31T13:57:23.049691+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:57:23.049691+00:00", "quote", 10.24, 10.39]
["2026-08-31T13:57:23.049695+00:00", "trade", 10.37, 20.0]
["2026-08-31T13:57:23.049697+00:00", "trade", 10.37, 6.0]
["2026-08-31T13:57:23.049818+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:57:23.050124+00:00", "trade", 10.37, 24.0]
["2026-08-31T13:57:23.050124+00:00", "trade", 10.37, 28.0]
["2026-08-31T13:57:23.050124+00:00", "quote", 10.24, 10.4]
["2026-08-31T13:57:23.050285+00:00", "quote", 10.3, 10.4]
["2026-08-31T13:57:23.050428+00:00", "quote", 10.24, 10.4]
["2026-08-31T13:57:23.055117+00:00", "trade", 10.335, 5.0]
["2026-08-31T13:57:23.055761+00:00", "trade", 10.39, 18.0]
["2026-08-31T13:57:23.056211+00:00", "quote", 10.24, 10.4]
["2026-08-31T13:57:23.056546+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:23.057385+00:00", "trade", 10.27, 1.0]
["2026-08-31T13:57:23.079537+00:00", "trade", 10.24, 1.0]
["2026-08-31T13:57:23.081925+00:00", "trade", 10.35, 25.0]
["2026-08-31T13:57:23.100734+00:00", "trade", 10.3201, 1.0]
["2026-08-31T13:57:23.104008+00:00", "trade", 10.2858, 1.0]
["2026-08-31T13:57:23.104131+00:00", "trade", 10.2442, 90.0]
["2026-08-31T13:57:23.104477+00:00", "trade", 10.28, 100.0]
["2026-08-31T13:57:23.149796+00:00", "trade", 10.32, 5.0]
["2026-08-31T13:57:23.151501+00:00", "trade", 10.2142, 20.0]
["2026-08-31T13:57:23.151749+00:00", "trade", 10.2442, 21.0]
["2026-08-31T13:57:23.169723+00:00", "trade", 10.2797, 6.0]
["2026-08-31T13:57:23.173142+00:00", "trade", 10.32, 2.0]
["2026-08-31T13:57:23.193275+00:00", "trade", 10.32, 50.0]
["2026-08-31T13:57:23.207806+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:57:23.208562+00:00", "quote", 10.27, 10.4]
["2026-08-31T13:57:23.208614+00:00", "trade", 10.35, 44.0]
["2026-08-31T13:57:23.208615+00:00", "quote", 10.24, 10.4]
["2026-08-31T13:57:23.209144+00:00", "trade", 10.35, 10.0]
["2026-08-31T13:57:23.216241+00:00", "quote", 10.24, 10.39]
["2026-08-31T13:57:23.265271+00:00", "quote", 10.24, 10.39]
["2026-08-31T13:57:23.265340+00:00", "trade", 10.32, 39.0]
["2026-08-31T13:57:23.265342+00:00", "trade", 10.32, 3.0]
["2026-08-31T13:57:23.265342+00:00", "trade", 10.31, 58.0]
["2026-08-31T13:57:23.294643+00:00", "trade", 10.315, 20.0]
["2026-08-31T13:57:23.298178+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:57:23.298208+00:00", "trade", 10.3528, 3.0]
["2026-08-31T13:57:23.350404+00:00", "quote", 10.24, 10.39]
["2026-08-31T13:57:23.351393+00:00", "trade", 10.315, 10.0]
["2026-08-31T13:57:23.371181+00:00", "trade", 10.28, 4.0]
["2026-08-31T13:57:23.374657+00:00", "trade", 10.2401, 4.0]
["2026-08-31T13:57:23.381092+00:00", "trade", 10.3738, 100.0]
["2026-08-31T13:57:23.417313+00:00", "quote", 10.24, 10.4]
["2026-08-31T13:57:23.435624+00:00", "trade", 10.32, 9.0]
["2026-08-31T13:57:23.455969+00:00", "trade", 10.28, 4.0]
["2026-08-31T13:57:23.458158+00:00", "trade", 10.2401, 4.0]
["2026-08-31T13:57:23.463840+00:00", "quote", 10.27, 10.4]
["2026-08-31T13:57:23.472513+00:00", "quote", 10.27, 10.36]
["2026-08-31T13:57:23.497890+00:00", "trade", 10.3528, 1.0]
["2026-08-31T13:57:23.497979+00:00", "trade", 10.2772, 68.0]
["2026-08-31T13:57:23.502882+00:00", "trade", 10.3599, 66.0]
["2026-08-31T13:57:23.510196+00:00", "trade", 10.315, 2.0]
["2026-08-31T13:57:23.516211+00:00", "trade", 10.315, 1.0]
["2026-08-31T13:57:23.558660+00:00", "trade", 10.315, 150.0]
["2026-08-31T13:57:23.572675+00:00", "trade", 10.315, 45.0]
["2026-08-31T13:57:23.584632+00:00", "quote", 10.27, 10.36]
["2026-08-31T13:57:23.584633+00:00", "trade", 10.36, 200.0]
["2026-08-31T13:57:23.584649+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:57:23.584651+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:57:23.584652+00:00", "quote", 10.34, 10.36]
["2026-08-31T13:57:23.585201+00:00", "trade", 10.34, 45.0]
["2026-08-31T13:57:23.585202+00:00", "quote", 10.34, 10.4]
["2026-08-31T13:57:23.585242+00:00", "trade", 10.35, 1.0]
["2026-08-31T13:57:23.585363+00:00", "quote", 10.3, 10.4]
["2026-08-31T13:57:23.585471+00:00", "quote", 10.29, 10.4]
["2026-08-31T13:57:23.585551+00:00", "quote", 10.27, 10.4]
["2026-08-31T13:57:23.588604+00:00", "trade", 10.34, 4.0]
["2026-08-31T13:57:23.590977+00:00", "trade", 10.2701, 4.0]
["2026-08-31T13:57:23.626117+00:00", "trade", 10.335, 1.0]
["2026-08-31T13:57:23.627651+00:00", "trade", 10.2701, 1.0]
["2026-08-31T13:57:23.629678+00:00", "trade", 10.29, 5.0]
["2026-08-31T13:57:23.631962+00:00", "trade", 10.2701, 5.0]
["2026-08-31T13:57:23.637337+00:00", "quote", 10.28, 10.4]
["2026-08-31T13:57:23.659745+00:00", "trade", 10.28, 50.0]
["2026-08-31T13:57:23.659901+00:00", "trade", 10.25, 14.0]
["2026-08-31T13:57:23.660969+00:00", "trade", 10.34, 40.0]
["2026-08-31T13:57:23.662019+00:00", "trade", 10.31, 93.0]
["2026-08-31T13:57:23.672308+00:00", "trade", 10.3, 4.0]
["2026-08-31T13:57:23.674259+00:00", "trade", 10.2701, 4.0]
["2026-08-31T13:57:23.676968+00:00", "trade", 10.29, 14.0]
["2026-08-31T13:57:23.725846+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:57:23.727587+00:00", "trade", 10.2801, 5.0]
["2026-08-31T13:57:23.765588+00:00", "trade", 10.3115, 14.0]
["2026-08-31T13:57:23.765954+00:00", "trade", 10.3115, 1.0]
["2026-08-31T13:57:23.768660+00:00", "trade", 10.3, 5.0]
["2026-08-31T13:57:23.770581+00:00", "trade", 10.2801, 5.0]
["2026-08-31T13:57:23.790021+00:00", "trade", 10.34, 37.0]
["2026-08-31T13:57:23.805606+00:00", "trade", 10.3, 79.0]
["2026-08-31T13:57:23.808643+00:00", "trade", 10.2857, 331.0]
["2026-08-31T13:57:23.809901+00:00", "trade", 10.3, 4.0]
["2026-08-31T13:57:23.809902+00:00", "trade", 10.3, 77.0]
["2026-08-31T13:57:23.809902+00:00", "trade", 10.3, 12.0]
["2026-08-31T13:57:23.809905+00:00", "quote", 10.24, 10.4]
["2026-08-31T13:57:23.815972+00:00", "trade", 10.33, 1.0]
["2026-08-31T13:57:23.816301+00:00", "trade", 10.33, 6.0]
["2026-08-31T13:57:23.816302+00:00", "trade", 10.33, 3.0]
["2026-08-31T13:57:23.816679+00:00", "quote", 10.28, 10.4]
["2026-08-31T13:57:23.816839+00:00", "quote", 10.24, 10.4]
["2026-08-31T13:57:23.816988+00:00", "trade", 10.35, 66.0]
["2026-08-31T13:57:23.817637+00:00", "trade", 10.36, 54.0]
["2026-08-31T13:57:23.817637+00:00", "trade", 10.36, 12.0]
["2026-08-31T13:57:23.817638+00:00", "quote", 10.24, 10.4]
["2026-08-31T13:57:23.817990+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:23.818009+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:23.818019+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:23.818019+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:23.818107+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:23.818378+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:57:23.818747+00:00", "trade", 10.34, 607.0]
["2026-08-31T13:57:23.820064+00:00", "trade", 10.32, 6.0]
["2026-08-31T13:57:23.821911+00:00", "trade", 10.2801, 6.0]
["2026-08-31T13:57:23.854992+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:57:23.860771+00:00", "trade", 10.325, 18.0]
["2026-08-31T13:57:23.881996+00:00", "trade", 10.329, 10.0]
["2026-08-31T13:57:23.900231+00:00", "trade", 10.32, 3.0]
["2026-08-31T13:57:23.913629+00:00", "trade", 10.329, 10.0]
["2026-08-31T13:57:23.927790+00:00", "trade", 10.33, 3.0]
["2026-08-31T13:57:23.927794+00:00", "trade", 10.33, 6.0]
["2026-08-31T13:57:23.927794+00:00", "trade", 10.33, 25.0]
["2026-08-31T13:57:23.934121+00:00", "trade", 10.32, 1.0]
["2026-08-31T13:57:23.978359+00:00", "trade", 10.32, 10.0]
["2026-08-31T13:57:23.984654+00:00", "trade", 10.32, 20.0]
["2026-08-31T13:57:23.992937+00:00", "trade", 10.3999, 3000.0]
["2026-08-31T13:57:23.998470+00:00", "trade", 10.32, 5000.0]
["2026-08-31T13:57:24.006922+00:00", "trade", 10.3603, 1.0]
["2026-08-31T13:57:24.007250+00:00", "trade", 10.35, 25.0]
["2026-08-31T13:57:24.027555+00:00", "trade", 10.39, 25.0]
["2026-08-31T13:57:24.028122+00:00", "trade", 10.37, 25.0]
["2026-08-31T13:57:24.029771+00:00", "trade", 10.3999, 25.0]
["2026-08-31T13:57:24.063387+00:00", "trade", 10.38, 3.0]
["2026-08-31T13:57:24.063683+00:00", "trade", 10.32, 2.0]
["2026-08-31T13:57:24.120473+00:00", "trade", 10.32, 2.0]
["2026-08-31T13:57:24.127331+00:00", "trade", 10.3098, 7.0]
["2026-08-31T13:57:24.127429+00:00", "trade", 10.3, 1.0]
["2026-08-31T13:57:24.136456+00:00", "trade", 10.33, 84.0]
["2026-08-31T13:57:24.160815+00:00", "trade", 10.32, 100.0]
["2026-08-31T13:57:24.168653+00:00", "trade", 10.3603, 1.0]
["2026-08-31T13:57:24.183522+00:00", "trade", 10.2797, 13.0]
["2026-08-31T13:57:24.194087+00:00", "trade", 10.32, 4.0]
["2026-08-31T13:57:24.219132+00:00", "trade", 10.38, 50.0]
["2026-08-31T13:57:24.243095+00:00", "trade", 10.32, 5.0]
["2026-08-31T13:57:24.247669+00:00", "trade", 10.32, 100.0]
["2026-08-31T13:57:24.253531+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:57:24.282206+00:00", "trade", 10.38, 25.0]
["2026-08-31T13:57:24.282229+00:00", "quote", 10.36, 10.4]
["2026-08-31T13:57:24.282291+00:00", "quote", 10.36, 10.37]
["2026-08-31T13:57:24.282316+00:00", "trade", 10.38, 25.0]
["2026-08-31T13:57:24.282320+00:00", "trade", 10.38, 25.0]
["2026-08-31T13:57:24.282323+00:00", "trade", 10.38, 25.0]
["2026-08-31T13:57:24.282341+00:00", "trade", 10.37, 210.0]
["2026-08-31T13:57:24.282342+00:00", "quote", 10.36, 10.4]
["2026-08-31T13:57:24.282357+00:00", "trade", 10.38, 5.0]
["2026-08-31T13:57:24.282358+00:00", "trade", 10.38, 13.0]
["2026-08-31T13:57:24.282368+00:00", "trade", 10.38, 25.0]
["2026-08-31T13:57:24.282369+00:00", "trade", 10.38, 50.0]
["2026-08-31T13:57:24.282693+00:00", "trade", 10.38, 25.0]
["2026-08-31T13:57:24.313132+00:00", "trade", 10.3603, 2.0]
["2026-08-31T13:57:24.313312+00:00", "trade", 10.2797, 1.0]
["2026-08-31T13:57:24.353858+00:00", "trade", 10.3899, 1.0]
["2026-08-31T13:57:24.354098+00:00", "trade", 10.39, 34.0]
["2026-08-31T13:57:24.355670+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:57:24.356633+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:57:24.356968+00:00", "trade", 10.39, 25.0]
["2026-08-31T13:57:24.357029+00:00", "trade", 10.39, 25.0]
["2026-08-31T13:57:24.358766+00:00", "trade", 10.39, 50.0]
["2026-08-31T13:57:24.358768+00:00", "quote", 10.36, 10.4]
["2026-08-31T13:57:24.358769+00:00", "trade", 10.4, 115.0]
["2026-08-31T13:57:24.361734+00:00", "trade", 10.38, 5.0]
["2026-08-31T13:57:24.378124+00:00", "trade", 10.4, 20.0]
["2026-08-31T13:57:24.378151+00:00", "trade", 10.3902, 20.0]
["2026-08-31T13:57:24.378240+00:00", "trade", 10.3902, 80.0]
["2026-08-31T13:57:24.378589+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:57:24.379011+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:57:24.379157+00:00", "trade", 10.4, 124.0]
["2026-08-31T13:57:24.379159+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:57:24.379159+00:00", "trade", 10.4, 11.0]
["2026-08-31T13:57:24.379159+00:00", "quote", 10.36, 10.41]
["2026-08-31T13:57:24.379279+00:00", "quote", 10.37, 10.41]
["2026-08-31T13:57:24.379419+00:00", "quote", 10.36, 10.41]
["2026-08-31T13:57:24.381515+00:00", "quote", 10.38, 10.41]
["2026-08-31T13:57:24.381710+00:00", "trade", 10.41, 37.0]
["2026-08-31T13:57:24.381979+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:57:24.381980+00:00", "trade", 10.41, 5.0]
["2026-08-31T13:57:24.381980+00:00", "quote", 10.38, 10.42]
["2026-08-31T13:57:24.384459+00:00", "trade", 10.37, 160.0]
["2026-08-31T13:57:24.427227+00:00", "trade", 10.39, 50.0]
["2026-08-31T13:57:24.430316+00:00", "trade", 10.4175, 25.0]
["2026-08-31T13:57:24.440958+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:57:24.448557+00:00", "trade", 10.4, 31.0]
["2026-08-31T13:57:24.461658+00:00", "trade", 10.4, 6.0]
["2026-08-31T13:57:24.470512+00:00", "trade", 10.4, 48.0]
["2026-08-31T13:57:24.610576+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:57:24.615851+00:00", "trade", 10.41, 99.0]
["2026-08-31T13:57:24.636775+00:00", "trade", 10.4199, 65.0]
["2026-08-31T13:57:24.641501+00:00", "trade", 10.39, 30.0]
["2026-08-31T13:57:24.641650+00:00", "trade", 10.25, 2.0]
["2026-08-31T13:57:24.641765+00:00", "trade", 10.3643, 31.0]
["2026-08-31T13:57:24.641868+00:00", "trade", 10.28, 48.0]
["2026-08-31T13:57:24.641941+00:00", "trade", 10.3643, 1.0]
["2026-08-31T13:57:24.641978+00:00", "trade", 10.4157, 126.0]
["2026-08-31T13:57:24.642001+00:00", "trade", 10.3833, 47.0]
["2026-08-31T13:57:24.646593+00:00", "trade", 10.4, 15.0]
["2026-08-31T13:57:24.669377+00:00", "trade", 10.42, 110.0]
["2026-08-31T13:57:24.669552+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:24.669913+00:00", "trade", 10.3836, 45.0]
["2026-08-31T13:57:24.670133+00:00", "trade", 10.4199, 110.0]
["2026-08-31T13:57:24.670508+00:00", "trade", 10.4199, 100.0]
["2026-08-31T13:57:24.674121+00:00", "trade", 10.4101, 4.0]
["2026-08-31T13:57:24.677972+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:57:24.683271+00:00", "trade", 10.3843, 300.0]
["2026-08-31T13:57:24.683286+00:00", "trade", 10.2797, 1.0]
["2026-08-31T13:57:24.686522+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:24.687193+00:00", "trade", 10.4199, 100.0]
["2026-08-31T13:57:24.687558+00:00", "trade", 10.4199, 390.0]
["2026-08-31T13:57:24.687658+00:00", "trade", 10.42, 3.0]
["2026-08-31T13:57:24.690506+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:57:24.690521+00:00", "quote", 10.38, 10.43]
["2026-08-31T13:57:24.690544+00:00", "trade", 10.43, 5.0]
["2026-08-31T13:57:24.690562+00:00", "trade", 10.42, 5.0]
["2026-08-31T13:57:24.690583+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:57:24.690833+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:57:24.690844+00:00", "quote", 10.38, 10.43]
["2026-08-31T13:57:24.690852+00:00", "trade", 10.44, 5.0]
["2026-08-31T13:57:24.690857+00:00", "trade", 10.44, 5.0]
["2026-08-31T13:57:24.690870+00:00", "trade", 10.44, 50.0]
["2026-08-31T13:57:24.690952+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:57:24.690954+00:00", "trade", 10.43, 8.0]
["2026-08-31T13:57:24.690955+00:00", "trade", 10.43, 100.0]
["2026-08-31T13:57:24.690955+00:00", "trade", 10.43, 117.0]
["2026-08-31T13:57:24.690955+00:00", "quote", 10.38, 10.44]
["2026-08-31T13:57:24.691064+00:00", "trade", 10.45, 40.0]
["2026-08-31T13:57:24.691083+00:00", "trade", 10.3643, 15.0]
["2026-08-31T13:57:24.691111+00:00", "trade", 10.45, 20.0]
["2026-08-31T13:57:24.691112+00:00", "trade", 10.3843, 10.0]
["2026-08-31T13:57:24.691135+00:00", "trade", 10.44, 427.0]
["2026-08-31T13:57:24.691135+00:00", "trade", 10.44, 2.0]
["2026-08-31T13:57:24.691139+00:00", "trade", 10.44, 5.0]
["2026-08-31T13:57:24.691139+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:57:24.691139+00:00", "quote", 10.38, 10.44]
["2026-08-31T13:57:24.691142+00:00", "trade", 10.44, 14.0]
["2026-08-31T13:57:24.691142+00:00", "trade", 10.44, 30.0]
["2026-08-31T13:57:24.691146+00:00", "trade", 10.44, 4.0]
["2026-08-31T13:57:24.691153+00:00", "trade", 10.45, 53.0]
["2026-08-31T13:57:24.691153+00:00", "trade", 10.45, 119.0]
["2026-08-31T13:57:24.691187+00:00", "trade", 10.3843, 50.0]
["2026-08-31T13:57:24.691190+00:00", "trade", 10.44, 6.0]
["2026-08-31T13:57:24.691192+00:00", "trade", 10.44, 94.0]
["2026-08-31T13:57:24.691192+00:00", "quote", 10.38, 10.44]
["2026-08-31T13:57:24.691206+00:00", "trade", 10.44, 396.0]
["2026-08-31T13:57:24.691207+00:00", "quote", 10.38, 10.45]
["2026-08-31T13:57:24.691234+00:00", "quote", 10.39, 10.45]
["2026-08-31T13:57:24.691264+00:00", "trade", 10.46, 1000.0]
["2026-08-31T13:57:24.691283+00:00", "quote", 10.43, 10.45]
["2026-08-31T13:57:24.691349+00:00", "trade", 10.46, 90.0]
["2026-08-31T13:57:24.691363+00:00", "trade", 10.45, 2.0]
["2026-08-31T13:57:24.691365+00:00", "trade", 10.45, 94.0]
["2026-08-31T13:57:24.691365+00:00", "trade", 10.45, 5.0]
["2026-08-31T13:57:24.691368+00:00", "trade", 10.45, 80.0]
["2026-08-31T13:57:24.691369+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:57:24.691372+00:00", "trade", 10.45, 5.0]
["2026-08-31T13:57:24.691372+00:00", "trade", 10.45, 300.0]
["2026-08-31T13:57:24.691376+00:00", "quote", 10.43, 10.48]
["2026-08-31T13:57:24.691377+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:57:24.691377+00:00", "trade", 10.45, 20.0]
["2026-08-31T13:57:24.691379+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:57:24.691379+00:00", "trade", 10.45, 234.0]
["2026-08-31T13:57:24.691385+00:00", "trade", 10.45, 2.0]
["2026-08-31T13:57:24.691385+00:00", "trade", 10.45, 200.0]
["2026-08-31T13:57:24.691431+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:57:24.691431+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:57:24.691433+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:57:24.691587+00:00", "trade", 10.4199, 100.0]
["2026-08-31T13:57:24.691824+00:00", "trade", 10.47, 10.0]
["2026-08-31T13:57:24.691849+00:00", "quote", 10.43, 10.48]
["2026-08-31T13:57:24.692109+00:00", "trade", 10.47, 37.0]
["2026-08-31T13:57:24.692111+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:57:24.692111+00:00", "trade", 10.47, 21.0]
["2026-08-31T13:57:24.692133+00:00", "quote", 10.38, 10.48]
["2026-08-31T13:57:24.716815+00:00", "trade", 10.388, 100.0]
["2026-08-31T13:57:24.778266+00:00", "trade", 10.47, 20.0]
["2026-08-31T13:57:24.799716+00:00", "trade", 10.47, 20.0]
["2026-08-31T13:57:24.800901+00:00", "trade", 10.4799, 20.0]
["2026-08-31T13:57:24.820758+00:00", "trade", 10.4157, 9.0]
["2026-08-31T13:57:24.828248+00:00", "trade", 10.48, 173.0]
["2026-08-31T13:57:24.832689+00:00", "trade", 10.4514, 1.0]
["2026-08-31T13:57:24.844091+00:00", "trade", 10.44, 19.0]
["2026-08-31T13:57:24.844152+00:00", "trade", 10.44, 19.0]
["2026-08-31T13:57:24.857698+00:00", "trade", 10.43, 3.0]
["2026-08-31T13:57:24.868944+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:57:24.884343+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:57:24.938105+00:00", "trade", 10.43, 8.0]
["2026-08-31T13:57:24.939240+00:00", "trade", 10.44, 5.0]
["2026-08-31T13:57:24.939302+00:00", "trade", 10.44, 5.0]
["2026-08-31T13:57:24.984105+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:57:25.045205+00:00", "trade", 10.48, 20.0]
["2026-08-31T13:57:25.045566+00:00", "trade", 10.48, 5.0]
["2026-08-31T13:57:25.045888+00:00", "quote", 10.44, 10.48]
["2026-08-31T13:57:25.046025+00:00", "quote", 10.38, 10.48]
["2026-08-31T13:57:25.066896+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:57:25.080890+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:57:25.148490+00:00", "trade", 10.3843, 147.0]
["2026-08-31T13:57:25.148709+00:00", "trade", 10.3843, 25.0]
["2026-08-31T13:57:25.148744+00:00", "trade", 10.3843, 10.0]
["2026-08-31T13:57:25.148780+00:00", "trade", 10.3843, 39.0]
["2026-08-31T13:57:25.149802+00:00", "trade", 10.478, 40.0]
["2026-08-31T13:57:25.171126+00:00", "trade", 10.4631, 1.0]
["2026-08-31T13:57:25.184646+00:00", "trade", 10.3843, 52.0]
["2026-08-31T13:57:25.197350+00:00", "trade", 10.3843, 1.0]
["2026-08-31T13:57:25.197406+00:00", "trade", 10.3843, 3.0]
["2026-08-31T13:57:25.197864+00:00", "trade", 10.3843, 11.0]
["2026-08-31T13:57:25.197914+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:57:25.197941+00:00", "trade", 10.4757, 90.0]
["2026-08-31T13:57:25.198039+00:00", "trade", 10.4157, 2.0]
["2026-08-31T13:57:25.198071+00:00", "trade", 10.3943, 70.0]
["2026-08-31T13:57:25.198158+00:00", "trade", 10.4628, 10.0]
["2026-08-31T13:57:25.203565+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:57:25.207322+00:00", "trade", 10.47, 50.0]
["2026-08-31T13:57:25.232859+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:57:25.232873+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:57:25.237680+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:57:25.245319+00:00", "trade", 10.48, 6.0]
["2026-08-31T13:57:25.245319+00:00", "trade", 10.48, 94.0]
["2026-08-31T13:57:25.245319+00:00", "quote", 10.46, 10.49]
["2026-08-31T13:57:25.247064+00:00", "trade", 10.4886, 100.0]
["2026-08-31T13:57:25.248137+00:00", "trade", 10.48, 6.0]
["2026-08-31T13:57:25.248141+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:57:25.248141+00:00", "trade", 10.48, 3.0]
["2026-08-31T13:57:25.248141+00:00", "trade", 10.48, 4.0]
["2026-08-31T13:57:25.248456+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:57:25.258798+00:00", "trade", 10.475, 10.0]
["2026-08-31T13:57:25.286197+00:00", "trade", 10.475, 10.0]
["2026-08-31T13:57:25.299897+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:57:25.299899+00:00", "trade", 10.49, 20.0]
["2026-08-31T13:57:25.299899+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:57:25.299899+00:00", "quote", 10.46, 10.49]
["2026-08-31T13:57:25.299900+00:00", "trade", 10.49, 16.0]
["2026-08-31T13:57:25.302497+00:00", "trade", 10.4827, 10.0]
["2026-08-31T13:57:25.328806+00:00", "trade", 10.4628, 1.0]
["2026-08-31T13:57:25.328823+00:00", "trade", 10.4628, 10.0]
["2026-08-31T13:57:25.328910+00:00", "trade", 10.4772, 69.0]
["2026-08-31T13:57:25.328938+00:00", "trade", 10.4757, 28.0]
["2026-08-31T13:57:25.328993+00:00", "trade", 10.4757, 69.0]
["2026-08-31T13:57:25.329991+00:00", "trade", 10.49, 4.0]
["2026-08-31T13:57:25.329993+00:00", "trade", 10.49, 50.0]
["2026-08-31T13:57:25.329994+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:57:25.329994+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:25.329994+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:57:25.333268+00:00", "trade", 10.5, 9.0]
["2026-08-31T13:57:25.333646+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:57:25.333694+00:00", "trade", 10.5, 37.0]
["2026-08-31T13:57:25.334088+00:00", "trade", 10.5, 40.0]
["2026-08-31T13:57:25.335986+00:00", "trade", 10.4826, 100.0]
["2026-08-31T13:57:25.336839+00:00", "trade", 10.49, 3.0]
["2026-08-31T13:57:25.342648+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:25.348699+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:57:25.350934+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:25.350954+00:00", "trade", 10.5, 44.0]
["2026-08-31T13:57:25.350955+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:25.350957+00:00", "trade", 10.5, 46.0]
["2026-08-31T13:57:25.350964+00:00", "trade", 10.5, 84.0]
["2026-08-31T13:57:25.350965+00:00", "trade", 10.5, 16.0]
["2026-08-31T13:57:25.350966+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:25.351038+00:00", "trade", 10.5, 4.0]
["2026-08-31T13:57:25.351038+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:25.351041+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:57:25.351042+00:00", "trade", 10.5, 139.0]
["2026-08-31T13:57:25.351042+00:00", "trade", 10.5, 18.0]
["2026-08-31T13:57:25.351046+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:57:25.351046+00:00", "trade", 10.5, 101.0]
["2026-08-31T13:57:25.351048+00:00", "trade", 10.5, 884.0]
["2026-08-31T13:57:25.351049+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:57:25.351049+00:00", "trade", 10.5, 312.0]
["2026-08-31T13:57:25.351050+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:57:25.351051+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:57:25.351053+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:25.351058+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:25.351058+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:25.351059+00:00", "trade", 10.5, 70.0]
["2026-08-31T13:57:25.351059+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:57:25.351067+00:00", "trade", 10.5, 9.0]
["2026-08-31T13:57:25.351077+00:00", "trade", 10.5, 15.0]
["2026-08-31T13:57:25.351086+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:57:25.351086+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:25.351086+00:00", "trade", 10.5, 94.0]
["2026-08-31T13:57:25.351088+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:25.351088+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:25.351090+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:25.351114+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:25.351125+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:25.351126+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:57:25.351134+00:00", "trade", 10.5, 72.0]
["2026-08-31T13:57:25.351134+00:00", "trade", 10.5, 28.0]
["2026-08-31T13:57:25.351136+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:57:25.351159+00:00", "trade", 10.5, 12.0]
["2026-08-31T13:57:25.351164+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:57:25.351167+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:25.351167+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:25.351169+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:25.351174+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:57:25.351181+00:00", "trade", 10.5, 1000.0]
["2026-08-31T13:57:25.351184+00:00", "trade", 10.5, 15.0]
["2026-08-31T13:57:25.351191+00:00", "trade", 10.5, 45.0]
["2026-08-31T13:57:25.351193+00:00", "trade", 10.5, 124.0]
["2026-08-31T13:57:25.351193+00:00", "trade", 10.5, 600.0]
["2026-08-31T13:57:25.351193+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:25.351193+00:00", "trade", 10.5, 15.0]
["2026-08-31T13:57:25.351194+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:25.351199+00:00", "trade", 10.5, 7.0]
["2026-08-31T13:57:25.351202+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:25.351203+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:25.351203+00:00", "trade", 10.5, 40.0]
["2026-08-31T13:57:25.351203+00:00", "trade", 10.5, 9.0]
["2026-08-31T13:57:25.351204+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:25.351209+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:25.351211+00:00", "trade", 10.4999, 14.0]
["2026-08-31T13:57:25.351212+00:00", "trade", 10.5, 76.0]
["2026-08-31T13:57:25.351212+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:25.351212+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:25.351212+00:00", "trade", 10.5, 40.0]
["2026-08-31T13:57:25.351213+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:25.351222+00:00", "trade", 10.5, 40.0]
["2026-08-31T13:57:25.351222+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:57:25.351222+00:00", "trade", 10.5, 12.0]
["2026-08-31T13:57:25.351223+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:57:25.351225+00:00", "trade", 10.5, 60.0]
["2026-08-31T13:57:25.351248+00:00", "trade", 10.5, 157.0]
["2026-08-31T13:57:25.351248+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:57:25.351248+00:00", "trade", 10.5, 38.0]
["2026-08-31T13:57:25.351248+00:00", "trade", 10.5, 12.0]
["2026-08-31T13:57:25.351255+00:00", "trade", 10.5, 80.0]
["2026-08-31T13:57:25.351257+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:57:25.351257+00:00", "trade", 10.5, 215.0]
["2026-08-31T13:57:25.351257+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:25.351262+00:00", "trade", 10.5, 149.0]
["2026-08-31T13:57:25.351266+00:00", "trade", 10.5, 14.0]
["2026-08-31T13:57:25.351266+00:00", "trade", 10.5, 150.0]
["2026-08-31T13:57:25.351266+00:00", "trade", 10.5, 8.0]
["2026-08-31T13:57:25.351269+00:00", "trade", 10.5, 17.0]
["2026-08-31T13:57:25.351273+00:00", "trade", 10.5, 42.0]
["2026-08-31T13:57:25.351274+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:57:25.351286+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:57:25.351317+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:57:25.351429+00:00", "trade", 10.5, 7.0]
["2026-08-31T13:57:25.351431+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:57:25.351431+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:25.351433+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:57:25.351433+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:57:25.351436+00:00", "trade", 10.5, 26.0]
["2026-08-31T13:57:25.351438+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:57:25.351484+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:25.351523+00:00", "trade", 10.4999, 2.0]
["2026-08-31T13:57:25.351579+00:00", "trade", 10.5, 194.0]
["2026-08-31T13:57:25.351583+00:00", "trade", 10.5, 4.0]
["2026-08-31T13:57:25.351583+00:00", "trade", 10.5, 56.0]
["2026-08-31T13:57:25.351583+00:00", "trade", 10.5, 21.0]
["2026-08-31T13:57:25.351585+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:25.351591+00:00", "trade", 10.5, 70.0]
["2026-08-31T13:57:25.351594+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:57:25.351594+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:57:25.351594+00:00", "trade", 10.5, 36.0]
["2026-08-31T13:57:25.351595+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:57:25.351596+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:57:25.351598+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:57:25.351602+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:25.351603+00:00", "trade", 10.5, 75.0]
["2026-08-31T13:57:25.351603+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:25.351605+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:57:25.351608+00:00", "trade", 10.5, 11.0]
["2026-08-31T13:57:25.351613+00:00", "trade", 10.5, 150.0]
["2026-08-31T13:57:25.351613+00:00", "trade", 10.5, 46.0]
["2026-08-31T13:57:25.351613+00:00", "trade", 10.5, 6.0]
["2026-08-31T13:57:25.351616+00:00", "quote", 10.46, 10.52]
["2026-08-31T13:57:25.351617+00:00", "trade", 10.5, 22.0]
["2026-08-31T13:57:25.351621+00:00", "trade", 10.54, 30.0]
["2026-08-31T13:57:25.351622+00:00", "trade", 10.5, 11.0]
["2026-08-31T13:57:25.351622+00:00", "trade", 10.5, 49.0]
["2026-08-31T13:57:25.351622+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:25.351624+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:25.351629+00:00", "trade", 10.5, 7.0]
["2026-08-31T13:57:25.351629+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:25.351630+00:00", "trade", 10.5, 19.0]
["2026-08-31T13:57:25.351631+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:25.351637+00:00", "trade", 10.5, 1156.0]
["2026-08-31T13:57:25.351637+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:25.351637+00:00", "trade", 10.5, 6.0]
["2026-08-31T13:57:25.351638+00:00", "trade", 10.5, 13.0]
["2026-08-31T13:57:25.351643+00:00", "trade", 10.5, 78.0]
["2026-08-31T13:57:25.351645+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:25.351647+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:57:25.351647+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:25.351650+00:00", "trade", 10.5, 4.0]
["2026-08-31T13:57:25.351651+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:57:25.351654+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:25.351655+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:57:25.351657+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:57:25.351666+00:00", "trade", 10.52, 300.0]
["2026-08-31T13:57:25.351668+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:57:25.351669+00:00", "quote", 10.46, 10.54]
["2026-08-31T13:57:25.351717+00:00", "trade", 10.55, 150.0]
["2026-08-31T13:57:25.351723+00:00", "trade", 10.5, 8.0]
["2026-08-31T13:57:25.351740+00:00", "trade", 10.53, 2.0]
["2026-08-31T13:57:25.351742+00:00", "trade", 10.53, 14.0]
["2026-08-31T13:57:25.351742+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:57:25.351742+00:00", "trade", 10.53, 40.0]
["2026-08-31T13:57:25.351743+00:00", "quote", 10.46, 10.54]
["2026-08-31T13:57:25.351747+00:00", "trade", 10.53, 30.0]
["2026-08-31T13:57:25.351754+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:57:25.351791+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:57:25.351793+00:00", "trade", 10.54, 76.0]
["2026-08-31T13:57:25.351793+00:00", "trade", 10.54, 60.0]
["2026-08-31T13:57:25.351793+00:00", "trade", 10.55, 138.0]
["2026-08-31T13:57:25.351793+00:00", "quote", 10.46, 10.55]
["2026-08-31T13:57:25.351821+00:00", "quote", 10.46, 10.55]
["2026-08-31T13:57:25.351846+00:00", "quote", 10.46, 10.55]
["2026-08-31T13:57:25.351847+00:00", "trade", 10.55, 1000.0]
["2026-08-31T13:57:25.351892+00:00", "quote", 10.46, 10.56]
["2026-08-31T13:57:25.351893+00:00", "trade", 10.55, 162.0]
["2026-08-31T13:57:25.351893+00:00", "trade", 10.55, 3.0]
["2026-08-31T13:57:25.351893+00:00", "trade", 10.55, 23.0]
["2026-08-31T13:57:25.351893+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:57:25.351901+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:57:25.351901+00:00", "trade", 10.55, 11.0]
["2026-08-31T13:57:25.351988+00:00", "trade", 10.55, 20.0]
["2026-08-31T13:57:25.352058+00:00", "trade", 10.56, 200.0]
["2026-08-31T13:57:25.352059+00:00", "quote", 10.46, 10.58]
["2026-08-31T13:57:25.352073+00:00", "trade", 10.57, 5.0]
["2026-08-31T13:57:25.352117+00:00", "trade", 10.57, 2.0]
["2026-08-31T13:57:25.352166+00:00", "trade", 10.58, 44.0]
["2026-08-31T13:57:25.352166+00:00", "quote", 10.46, 10.58]
["2026-08-31T13:57:25.352206+00:00", "trade", 10.58, 156.0]
["2026-08-31T13:57:25.352207+00:00", "quote", 10.46, 10.59]
["2026-08-31T13:57:25.352425+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:57:25.352992+00:00", "trade", 10.5898, 100.0]
["2026-08-31T13:57:25.353289+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:25.353942+00:00", "trade", 10.59, 20.0]
["2026-08-31T13:57:25.353988+00:00", "trade", 10.59, 10.0]
["2026-08-31T13:57:25.354350+00:00", "trade", 10.5, 19.0]
["2026-08-31T13:57:25.354706+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:57:25.354813+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:57:25.355029+00:00", "trade", 10.59, 30.0]
["2026-08-31T13:57:25.355029+00:00", "quote", 10.46, 10.6]
["2026-08-31T13:57:25.355104+00:00", "trade", 10.59, 70.0]
["2026-08-31T13:57:25.355597+00:00", "trade", 10.59, 20.0]
["2026-08-31T13:57:25.355597+00:00", "trade", 10.59, 3.0]
["2026-08-31T13:57:25.355725+00:00", "trade", 10.59, 2.0]
["2026-08-31T13:57:25.355738+00:00", "trade", 10.59, 9.0]
["2026-08-31T13:57:25.355779+00:00", "quote", 10.56, 10.6]
["2026-08-31T13:57:25.355816+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:57:25.355843+00:00", "trade", 10.59, 2.0]
["2026-08-31T13:57:25.355854+00:00", "trade", 10.5528, 2.0]
["2026-08-31T13:57:25.355860+00:00", "quote", 10.46, 10.6]
["2026-08-31T13:57:25.356105+00:00", "trade", 10.6, 2.0]
["2026-08-31T13:57:25.356212+00:00", "trade", 10.6, 18.0]
["2026-08-31T13:57:25.356447+00:00", "trade", 10.6, 9.0]
["2026-08-31T13:57:25.356526+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:57:25.356526+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:57:25.356529+00:00", "trade", 10.6, 18.0]
["2026-08-31T13:57:25.356549+00:00", "trade", 10.6, 90.0]
["2026-08-31T13:57:25.356578+00:00", "trade", 10.6, 13.0]
["2026-08-31T13:57:25.356610+00:00", "trade", 10.525, 1.0]
["2026-08-31T13:57:25.356687+00:00", "trade", 10.6, 5.0]
["2026-08-31T13:57:25.356687+00:00", "quote", 10.46, 10.6]
["2026-08-31T13:57:25.356698+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:57:25.356760+00:00", "trade", 10.6, 40.0]
["2026-08-31T13:57:25.356848+00:00", "trade", 10.6, 396.0]
["2026-08-31T13:57:25.356855+00:00", "quote", 10.46, 10.6]
["2026-08-31T13:57:25.356968+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:57:25.356968+00:00", "quote", 10.46, 10.6]
["2026-08-31T13:57:25.357049+00:00", "trade", 10.6, 41.0]
["2026-08-31T13:57:25.357080+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:57:25.357336+00:00", "trade", 10.58, 10.0]
["2026-08-31T13:57:25.358062+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:57:25.358108+00:00", "quote", 10.53, 10.6]
["2026-08-31T13:57:25.358900+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:57:25.359969+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:57:25.360009+00:00", "trade", 10.6, 148.0]
["2026-08-31T13:57:25.360010+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:57:25.360016+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:57:25.360273+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:57:25.360274+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:57:25.360369+00:00", "trade", 10.6, 301.0]
["2026-08-31T13:57:25.360369+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:57:25.360619+00:00", "trade", 10.6, 69.0]
["2026-08-31T13:57:25.360622+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:57:25.360622+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:57:25.360622+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:57:25.360625+00:00", "trade", 10.6, 15.0]
["2026-08-31T13:57:25.362988+00:00", "trade", 10.59, 96.0]
["2026-08-31T13:57:25.366838+00:00", "trade", 10.58, 13.0]
["2026-08-31T13:57:25.366839+00:00", "trade", 10.57, 37.0]
["2026-08-31T13:57:25.366955+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:57:25.366970+00:00", "trade", 10.58, 35.0]
["2026-08-31T13:57:25.366996+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:57:25.367011+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:57:25.367051+00:00", "trade", 10.59, 46.0]
["2026-08-31T13:57:25.367051+00:00", "trade", 10.58, 46.0]
["2026-08-31T13:57:25.367062+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:57:25.367112+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:57:25.367113+00:00", "quote", 10.53, 10.59]
["2026-08-31T13:57:25.370327+00:00", "trade", 10.57, 13.0]
["2026-08-31T13:57:25.375052+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:25.375100+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:25.375130+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:25.375316+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:25.375498+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:25.375666+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:25.376411+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:25.377654+00:00", "trade", 10.5897, 100.0]
["2026-08-31T13:57:25.377691+00:00", "trade", 10.5897, 100.0]
["2026-08-31T13:57:25.377722+00:00", "trade", 10.5897, 100.0]
["2026-08-31T13:57:25.377751+00:00", "trade", 10.5897, 100.0]
["2026-08-31T13:57:25.377815+00:00", "trade", 10.5897, 100.0]
["2026-08-31T13:57:25.377832+00:00", "trade", 10.58, 86.0]
["2026-08-31T13:57:25.377843+00:00", "trade", 10.5897, 100.0]
["2026-08-31T13:57:25.377865+00:00", "trade", 10.5897, 100.0]
["2026-08-31T13:57:25.381931+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:25.382551+00:00", "trade", 10.5897, 100.0]
["2026-08-31T13:57:25.387255+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:25.390569+00:00", "trade", 10.58, 50.0]
["2026-08-31T13:57:25.406053+00:00", "trade", 10.33749, 45.0]
["2026-08-31T13:57:25.410596+00:00", "quote", 10.46, 10.59]
["2026-08-31T13:57:25.410597+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:57:25.410616+00:00", "quote", 10.46, 10.57]
["2026-08-31T13:57:25.411173+00:00", "quote", 10.46, 10.57]
["2026-08-31T13:57:25.411188+00:00", "quote", 10.46, 10.57]
["2026-08-31T13:57:25.411436+00:00", "quote", 10.46, 10.6]
["2026-08-31T13:57:25.423299+00:00", "trade", 10.56, 50.0]
["2026-08-31T13:57:25.426797+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:57:25.427466+00:00", "trade", 10.53, 233.0]
["2026-08-31T13:57:25.427717+00:00", "trade", 10.56, 50.0]
["2026-08-31T13:57:25.429905+00:00", "trade", 10.4772, 175.0]
["2026-08-31T13:57:25.432346+00:00", "trade", 10.585, 20.0]
["2026-08-31T13:57:25.439567+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:57:25.439779+00:00", "trade", 10.56, 2.0]
["2026-08-31T13:57:25.446384+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:57:25.446888+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:57:25.446892+00:00", "trade", 10.58, 60.0]
["2026-08-31T13:57:25.447036+00:00", "trade", 10.58, 80.0]
["2026-08-31T13:57:25.447285+00:00", "trade", 10.58, 40.0]
["2026-08-31T13:57:25.449417+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:57:25.452000+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:57:25.452849+00:00", "trade", 10.5894, 100.0]
["2026-08-31T13:57:25.488481+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:25.488542+00:00", "trade", 10.58, 200.0]
["2026-08-31T13:57:25.488860+00:00", "trade", 10.58, 200.0]
["2026-08-31T13:57:25.500001+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:57:25.518571+00:00", "trade", 10.4601, 3.0]
["2026-08-31T13:57:25.527306+00:00", "trade", 10.5244, 100.0]
["2026-08-31T13:57:25.527611+00:00", "quote", 10.46, 10.6]
["2026-08-31T13:57:25.527622+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:57:25.527638+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:57:25.528880+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:25.529920+00:00", "trade", 10.5899, 100.0]
["2026-08-31T13:57:25.531516+00:00", "trade", 10.4628, 15.0]
["2026-08-31T13:57:25.531801+00:00", "trade", 10.6, 225.0]
["2026-08-31T13:57:25.531846+00:00", "trade", 10.595, 300.0]
["2026-08-31T13:57:25.532785+00:00", "trade", 10.58, 80.0]
["2026-08-31T13:57:25.537508+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:57:25.538643+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:57:25.538726+00:00", "trade", 10.4871, 130.0]
["2026-08-31T13:57:25.539135+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:57:25.539208+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:57:25.540262+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:25.540282+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:57:25.542203+00:00", "quote", 10.46, 10.64]
["2026-08-31T13:57:25.542250+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:25.542250+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:57:25.542250+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:57:25.542476+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:57:25.542477+00:00", "trade", 10.62, 10.0]
["2026-08-31T13:57:25.542479+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:57:25.542480+00:00", "trade", 10.63, 15.0]
["2026-08-31T13:57:25.542484+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:57:25.542484+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:57:25.542910+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:57:25.543189+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:57:25.543191+00:00", "quote", 10.46, 10.65]
["2026-08-31T13:57:25.543193+00:00", "trade", 10.61, 10.0]
["2026-08-31T13:57:25.543193+00:00", "trade", 10.61, 12.0]
["2026-08-31T13:57:25.543193+00:00", "trade", 10.61, 77.0]
["2026-08-31T13:57:25.543194+00:00", "quote", 10.53, 10.65]
["2026-08-31T13:57:25.543293+00:00", "trade", 10.65, 10.0]
["2026-08-31T13:57:25.543294+00:00", "trade", 10.65, 90.0]
["2026-08-31T13:57:25.543316+00:00", "quote", 10.46, 10.65]
["2026-08-31T13:57:25.543591+00:00", "quote", 10.52, 10.65]
["2026-08-31T13:57:25.543780+00:00", "trade", 10.6405, 157.0]
["2026-08-31T13:57:25.544020+00:00", "trade", 10.61, 23.0]
["2026-08-31T13:57:25.544023+00:00", "trade", 10.62, 2.0]
["2026-08-31T13:57:25.544023+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:57:25.544023+00:00", "trade", 10.62, 3.0]
["2026-08-31T13:57:25.544027+00:00", "quote", 10.52, 10.65]
["2026-08-31T13:57:25.544028+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:57:25.544031+00:00", "trade", 10.63, 18.0]
["2026-08-31T13:57:25.544031+00:00", "trade", 10.63, 2.0]
["2026-08-31T13:57:25.544031+00:00", "trade", 10.63, 45.0]
["2026-08-31T13:57:25.544034+00:00", "trade", 10.63, 6.0]
["2026-08-31T13:57:25.544336+00:00", "quote", 10.52, 10.64]
["2026-08-31T13:57:25.544350+00:00", "quote", 10.46, 10.64]
["2026-08-31T13:57:25.545730+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:57:25.553058+00:00", "trade", 10.4601, 12.0]
["2026-08-31T13:57:25.578620+00:00", "trade", 10.4768, 500.0]
["2026-08-31T13:57:25.585353+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:57:25.585354+00:00", "quote", 10.46, 10.65]
["2026-08-31T13:57:25.600367+00:00", "trade", 10.6, 150.0]
["2026-08-31T13:57:25.608263+00:00", "trade", 10.555, 12.0]
["2026-08-31T13:57:25.609810+00:00", "trade", 10.555, 1.0]
["2026-08-31T13:57:25.615803+00:00", "trade", 10.6, 8.0]
["2026-08-31T13:57:25.619016+00:00", "trade", 10.61, 25.0]
["2026-08-31T13:57:25.619130+00:00", "trade", 10.6, 46.0]
["2026-08-31T13:57:25.619132+00:00", "quote", 10.46, 10.65]
["2026-08-31T13:57:25.619133+00:00", "trade", 10.61, 29.0]
["2026-08-31T13:57:25.619144+00:00", "quote", 10.49, 10.65]
["2026-08-31T13:57:25.620565+00:00", "trade", 10.6394, 25.0]
["2026-08-31T13:57:25.620690+00:00", "trade", 10.6394, 46.0]
["2026-08-31T13:57:25.620745+00:00", "trade", 10.6394, 29.0]
["2026-08-31T13:57:25.623133+00:00", "quote", 10.46, 10.65]
["2026-08-31T13:57:25.635915+00:00", "trade", 10.61, 40.0]
["2026-08-31T13:57:25.639119+00:00", "trade", 10.6, 10.0]
["2026-08-31T13:57:25.641276+00:00", "trade", 10.62, 188.0]
["2026-08-31T13:57:25.642078+00:00", "trade", 10.65, 188.0]
["2026-08-31T13:57:25.644365+00:00", "trade", 10.56, 27.0]
["2026-08-31T13:57:25.646980+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:57:25.650334+00:00", "trade", 10.555, 2.0]
["2026-08-31T13:57:25.650686+00:00", "trade", 10.61, 50.0]
["2026-08-31T13:57:25.650794+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:57:25.652870+00:00", "trade", 10.6199, 50.0]
["2026-08-31T13:57:25.653186+00:00", "trade", 10.62, 12.0]
["2026-08-31T13:57:25.653571+00:00", "trade", 10.62, 12.0]
["2026-08-31T13:57:25.653939+00:00", "trade", 10.62, 12.0]
["2026-08-31T13:57:25.654352+00:00", "trade", 10.62, 12.0]
["2026-08-31T13:57:25.654686+00:00", "trade", 10.62, 12.0]
["2026-08-31T13:57:25.655129+00:00", "trade", 10.62, 152.0]
["2026-08-31T13:57:25.655207+00:00", "trade", 10.63, 48.0]
["2026-08-31T13:57:25.655502+00:00", "trade", 10.62, 200.0]
["2026-08-31T13:57:25.655865+00:00", "trade", 10.62, 200.0]
["2026-08-31T13:57:25.656109+00:00", "trade", 10.4643, 7.0]
["2026-08-31T13:57:25.656204+00:00", "trade", 10.62, 188.0]
["2026-08-31T13:57:25.656240+00:00", "trade", 10.4947, 57.0]
["2026-08-31T13:57:25.656269+00:00", "trade", 10.5, 32.0]
["2026-08-31T13:57:25.656597+00:00", "trade", 10.62, 12.0]
["2026-08-31T13:57:25.676677+00:00", "quote", 10.5, 10.65]
["2026-08-31T13:57:25.680245+00:00", "trade", 10.595, 500.0]
["2026-08-31T13:57:25.681462+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:25.685840+00:00", "trade", 10.52, 40.0]
["2026-08-31T13:57:25.686144+00:00", "trade", 10.5993, 75.0]
["2026-08-31T13:57:25.687960+00:00", "trade", 10.5248, 38.0]
["2026-08-31T13:57:25.688326+00:00", "trade", 10.5248, 1.0]
["2026-08-31T13:57:25.690469+00:00", "trade", 10.612, 29.0]
["2026-08-31T13:57:25.692244+00:00", "trade", 10.4947, 36.0]
["2026-08-31T13:57:25.700783+00:00", "trade", 10.5173, 250.0]
["2026-08-31T13:57:25.702971+00:00", "trade", 10.575, 20.0]
["2026-08-31T13:57:25.704943+00:00", "trade", 10.575, 46.0]
["2026-08-31T13:57:25.705917+00:00", "trade", 10.5652, 8.0]
["2026-08-31T13:57:25.707329+00:00", "trade", 10.575, 4.0]
["2026-08-31T13:57:25.710685+00:00", "trade", 10.61, 38.0]
["2026-08-31T13:57:25.712971+00:00", "trade", 10.575, 60.0]
["2026-08-31T13:57:25.713295+00:00", "trade", 10.4628, 84.0]
["2026-08-31T13:57:25.713358+00:00", "trade", 10.5344, 1.0]
["2026-08-31T13:57:25.713390+00:00", "trade", 10.4948, 4.0]
["2026-08-31T13:57:25.713425+00:00", "trade", 10.4642, 10.0]
["2026-08-31T13:57:25.713457+00:00", "trade", 10.4643, 80.0]
["2026-08-31T13:57:25.713518+00:00", "trade", 10.4948, 8.0]
["2026-08-31T13:57:25.713546+00:00", "trade", 10.5046, 80.0]
["2026-08-31T13:57:25.713585+00:00", "trade", 10.6028, 17.0]
["2026-08-31T13:57:25.713653+00:00", "trade", 10.4642, 18.0]
["2026-08-31T13:57:25.713692+00:00", "trade", 10.5857, 80.0]
["2026-08-31T13:57:25.717011+00:00", "trade", 10.6499, 50.0]
["2026-08-31T13:57:25.719254+00:00", "trade", 10.5001, 4000.0]
["2026-08-31T13:57:25.719980+00:00", "trade", 10.5443, 1.0]
["2026-08-31T13:57:25.729276+00:00", "trade", 10.61, 71.0]
["2026-08-31T13:57:25.729277+00:00", "trade", 10.62, 29.0]
["2026-08-31T13:57:25.729654+00:00", "trade", 10.56, 2.0]
["2026-08-31T13:57:25.732340+00:00", "trade", 10.575, 25.0]
["2026-08-31T13:57:25.733253+00:00", "trade", 10.6463, 25.0]
["2026-08-31T13:57:25.746097+00:00", "trade", 10.575, 25.0]
["2026-08-31T13:57:25.752866+00:00", "trade", 10.5751, 100.0]
["2026-08-31T13:57:25.753101+00:00", "trade", 10.575, 33.0]
["2026-08-31T13:57:25.753267+00:00", "trade", 10.575, 33.0]
["2026-08-31T13:57:25.755174+00:00", "trade", 10.6399, 33.0]
["2026-08-31T13:57:25.755221+00:00", "trade", 10.5999, 33.0]
["2026-08-31T13:57:25.755459+00:00", "trade", 10.575, 67.0]
["2026-08-31T13:57:25.755462+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:57:25.755466+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:57:25.755473+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:57:25.755817+00:00", "trade", 10.575, 100.0]
["2026-08-31T13:57:25.757354+00:00", "trade", 10.65, 67.0]
["2026-08-31T13:57:25.757419+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:57:25.757470+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:57:25.757526+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:57:25.758509+00:00", "trade", 10.65, 10.0]
["2026-08-31T13:57:25.760095+00:00", "trade", 10.64, 3.0]
["2026-08-31T13:57:25.770790+00:00", "trade", 10.5408, 10.0]
["2026-08-31T13:57:25.773611+00:00", "trade", 10.575, 49.0]
["2026-08-31T13:57:25.781342+00:00", "trade", 10.63, 1.0]
["2026-08-31T13:57:25.785238+00:00", "trade", 10.54, 7.0]
["2026-08-31T13:57:25.785882+00:00", "trade", 10.575, 20.0]
["2026-08-31T13:57:25.791213+00:00", "trade", 10.65, 20.0]
["2026-08-31T13:57:25.802536+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:57:25.807354+00:00", "quote", 10.54, 10.65]
["2026-08-31T13:57:25.807414+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:57:25.807415+00:00", "quote", 10.5, 10.65]
["2026-08-31T13:57:25.807465+00:00", "quote", 10.5, 10.58]
["2026-08-31T13:57:25.808016+00:00", "quote", 10.5, 10.65]
["2026-08-31T13:57:25.808765+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:57:25.809810+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:57:25.811774+00:00", "quote", 10.5, 10.65]
["2026-08-31T13:57:25.813369+00:00", "trade", 10.51, 2.0]
["2026-08-31T13:57:25.816957+00:00", "trade", 10.575, 20.0]
["2026-08-31T13:57:25.824254+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:57:25.825256+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:57:25.827069+00:00", "trade", 10.6, 5.0]
["2026-08-31T13:57:25.837120+00:00", "trade", 10.57, 10.0]
["2026-08-31T13:57:25.837206+00:00", "trade", 10.57, 95.0]
["2026-08-31T13:57:25.841613+00:00", "trade", 10.605, 50.0]
["2026-08-31T13:57:25.842590+00:00", "trade", 10.65, 16.0]
["2026-08-31T13:57:25.842666+00:00", "trade", 10.575, 16.0]
["2026-08-31T13:57:25.853070+00:00", "trade", 10.5425, 7.0]
["2026-08-31T13:57:25.853436+00:00", "trade", 10.5425, 1.0]
["2026-08-31T13:57:25.876776+00:00", "trade", 10.57, 25.0]
["2026-08-31T13:57:25.878430+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:57:25.878440+00:00", "trade", 10.57, 5.0]
["2026-08-31T13:57:25.878471+00:00", "trade", 10.575, 100.0]
["2026-08-31T13:57:25.878828+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:57:25.879794+00:00", "trade", 10.575, 100.0]
["2026-08-31T13:57:25.880049+00:00", "trade", 10.59, 95.0]
["2026-08-31T13:57:25.920161+00:00", "trade", 10.57, 45.0]
["2026-08-31T13:57:25.931634+00:00", "quote", 10.5, 10.65]
["2026-08-31T13:57:25.932127+00:00", "trade", 10.57, 2.0]
["2026-08-31T13:57:25.933517+00:00", "quote", 10.5, 10.65]
["2026-08-31T13:57:25.933878+00:00", "trade", 10.57, 26.0]
["2026-08-31T13:57:25.934825+00:00", "trade", 10.57, 24.0]
["2026-08-31T13:57:25.935868+00:00", "trade", 10.57, 50.0]
["2026-08-31T13:57:25.946625+00:00", "trade", 10.6125, 200.0]
["2026-08-31T13:57:25.947543+00:00", "trade", 10.57, 47.0]
["2026-08-31T13:57:25.947597+00:00", "trade", 10.57, 45.0]
["2026-08-31T13:57:25.947638+00:00", "trade", 10.57, 5.0]
["2026-08-31T13:57:25.947640+00:00", "trade", 10.58, 2.0]
["2026-08-31T13:57:25.947641+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:25.947641+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:57:25.947646+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:57:25.947648+00:00", "trade", 10.6, 45.0]
["2026-08-31T13:57:25.947787+00:00", "trade", 10.61, 15.0]
["2026-08-31T13:57:25.953002+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:57:25.953023+00:00", "trade", 10.6, 20.0]
["2026-08-31T13:57:25.955140+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:57:25.956231+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:57:25.961038+00:00", "trade", 10.6, 20.0]
["2026-08-31T13:57:25.961715+00:00", "quote", 10.54, 10.65]
["2026-08-31T13:57:25.961811+00:00", "quote", 10.5, 10.65]
["2026-08-31T13:57:25.966459+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:57:25.966727+00:00", "trade", 10.61, 59.0]
["2026-08-31T13:57:25.966728+00:00", "quote", 10.5, 10.65]
["2026-08-31T13:57:25.966739+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:57:25.966760+00:00", "trade", 10.5162, 100.0]
["2026-08-31T13:57:25.969769+00:00", "trade", 10.6384, 100.0]
["2026-08-31T13:57:25.978687+00:00", "trade", 10.56, 20.0]
["2026-08-31T13:57:25.978688+00:00", "trade", 10.55, 42.0]
["2026-08-31T13:57:25.978688+00:00", "quote", 10.5, 10.65]
["2026-08-31T13:57:25.978743+00:00", "trade", 10.55, 44.0]
["2026-08-31T13:57:25.978744+00:00", "quote", 10.5, 10.65]
["2026-08-31T13:57:25.978752+00:00", "quote", 10.5, 10.65]
["2026-08-31T13:57:25.978789+00:00", "quote", 10.5, 10.6]
["2026-08-31T13:57:25.978798+00:00", "trade", 10.55, 20.0]
["2026-08-31T13:57:25.984820+00:00", "trade", 10.55, 19.0]
["2026-08-31T13:57:25.986970+00:00", "trade", 10.55, 20.0]
["2026-08-31T13:57:25.987941+00:00", "trade", 10.5001, 1.0]
["2026-08-31T13:57:26.009012+00:00", "trade", 10.5727, 68.0]
["2026-08-31T13:57:26.016670+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:57:26.020336+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:57:26.028504+00:00", "trade", 10.53, 94.0]
["2026-08-31T13:57:26.029711+00:00", "trade", 10.5006, 94.0]
["2026-08-31T13:57:26.030483+00:00", "trade", 10.5293, 1.0]
["2026-08-31T13:57:26.036565+00:00", "trade", 10.58, 7.0]
["2026-08-31T13:57:26.039784+00:00", "trade", 10.5047, 53.0]
["2026-08-31T13:57:26.039814+00:00", "trade", 10.6028, 7.0]
["2026-08-31T13:57:26.048999+00:00", "trade", 10.59, 50.0]
["2026-08-31T13:57:26.049263+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:57:26.078084+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:57:26.090173+00:00", "trade", 10.5247, 50.0]
["2026-08-31T13:57:26.095434+00:00", "trade", 10.5733, 10.0]
["2026-08-31T13:57:26.097628+00:00", "trade", 10.55, 18.0]
["2026-08-31T13:57:26.104596+00:00", "trade", 10.55, 30.0]
["2026-08-31T13:57:26.111417+00:00", "quote", 10.5, 10.6]
["2026-08-31T13:57:26.111712+00:00", "trade", 10.55, 2.0]
["2026-08-31T13:57:26.114935+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:57:26.115416+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:57:26.115417+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:57:26.115418+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:57:26.116147+00:00", "trade", 10.5006, 10.0]
["2026-08-31T13:57:26.118523+00:00", "trade", 10.58, 81.0]
["2026-08-31T13:57:26.140122+00:00", "trade", 10.5294, 13.0]
["2026-08-31T13:57:26.146563+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:57:26.147708+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:26.158865+00:00", "trade", 10.6, 30.0]
["2026-08-31T13:57:26.163126+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:57:26.163410+00:00", "trade", 10.5957, 2.0]
["2026-08-31T13:57:26.163489+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:57:26.171873+00:00", "trade", 10.55, 9.0]
["2026-08-31T13:57:26.174734+00:00", "trade", 10.59, 12.0]
["2026-08-31T13:57:26.174794+00:00", "trade", 10.59, 13.0]
["2026-08-31T13:57:26.196810+00:00", "trade", 10.5247, 50.0]
["2026-08-31T13:57:26.197909+00:00", "trade", 10.5838, 40.0]
["2026-08-31T13:57:26.200495+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:57:26.200526+00:00", "trade", 10.5372, 30.0]
["2026-08-31T13:57:26.200560+00:00", "trade", 10.6128, 12.0]
["2026-08-31T13:57:26.200591+00:00", "trade", 10.6128, 5.0]
["2026-08-31T13:57:26.201439+00:00", "trade", 10.5294, 14.0]
["2026-08-31T13:57:26.204651+00:00", "trade", 10.5873, 50.0]
["2026-08-31T13:57:26.213328+00:00", "trade", 10.53, 53.0]
["2026-08-31T13:57:26.213378+00:00", "trade", 10.5043, 6.0]
["2026-08-31T13:57:26.215126+00:00", "trade", 10.5127, 250.0]
["2026-08-31T13:57:26.218008+00:00", "trade", 10.5514, 35.0]
["2026-08-31T13:57:26.220250+00:00", "trade", 10.58, 12.0]
["2026-08-31T13:57:26.222397+00:00", "trade", 10.5999, 12.0]
["2026-08-31T13:57:26.228654+00:00", "trade", 10.59, 50.0]
["2026-08-31T13:57:26.228655+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:57:26.229147+00:00", "trade", 10.58, 19.0]
["2026-08-31T13:57:26.229152+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:57:26.229330+00:00", "trade", 10.6128, 1.0]
["2026-08-31T13:57:26.229498+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:57:26.229515+00:00", "trade", 10.5043, 11.0]
["2026-08-31T13:57:26.229542+00:00", "trade", 10.5043, 109.0]
["2026-08-31T13:57:26.229602+00:00", "trade", 10.5372, 62.0]
["2026-08-31T13:57:26.229638+00:00", "trade", 10.5043, 76.0]
["2026-08-31T13:57:26.231042+00:00", "trade", 10.6, 230.0]
["2026-08-31T13:57:26.231113+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:57:26.231364+00:00", "trade", 10.6, 25.0]
["2026-08-31T13:57:26.231364+00:00", "trade", 10.6, 13.0]
["2026-08-31T13:57:26.231816+00:00", "trade", 10.59, 50.0]
["2026-08-31T13:57:26.231952+00:00", "quote", 10.5, 10.65]
["2026-08-31T13:57:26.232043+00:00", "quote", 10.54, 10.65]
["2026-08-31T13:57:26.232169+00:00", "quote", 10.5, 10.65]
["2026-08-31T13:57:26.233611+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:57:26.234047+00:00", "quote", 10.5, 10.65]
["2026-08-31T13:57:26.235416+00:00", "trade", 10.6, 87.0]
["2026-08-31T13:57:26.235438+00:00", "trade", 10.6, 33.0]
["2026-08-31T13:57:26.240099+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:57:26.247342+00:00", "trade", 10.51, 300.0]
["2026-08-31T13:57:26.248582+00:00", "trade", 10.575, 200.0]
["2026-08-31T13:57:26.258456+00:00", "trade", 10.6, 33.0]
["2026-08-31T13:57:26.258837+00:00", "trade", 10.6, 10.0]
["2026-08-31T13:57:26.258911+00:00", "trade", 10.56, 13.0]
["2026-08-31T13:57:26.258914+00:00", "trade", 10.56, 13.0]
["2026-08-31T13:57:26.258928+00:00", "trade", 10.56, 12.0]
["2026-08-31T13:57:26.258954+00:00", "trade", 10.56, 13.0]
["2026-08-31T13:57:26.259136+00:00", "quote", 10.54, 10.65]
["2026-08-31T13:57:26.259365+00:00", "quote", 10.5, 10.65]
["2026-08-31T13:57:26.260041+00:00", "trade", 10.575, 50.0]
["2026-08-31T13:57:26.260243+00:00", "trade", 10.6, 12.0]
["2026-08-31T13:57:26.260243+00:00", "trade", 10.6, 13.0]
["2026-08-31T13:57:26.260247+00:00", "trade", 10.6, 13.0]
["2026-08-31T13:57:26.260247+00:00", "trade", 10.6, 13.0]
["2026-08-31T13:57:26.261111+00:00", "trade", 10.575, 200.0]
["2026-08-31T13:57:26.261477+00:00", "trade", 10.575, 500.0]
["2026-08-31T13:57:26.261681+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:57:26.262752+00:00", "trade", 10.6179, 6.0]
["2026-08-31T13:57:26.263309+00:00", "trade", 10.62, 2.0]
["2026-08-31T13:57:26.263313+00:00", "trade", 10.62, 12.0]
["2026-08-31T13:57:26.263313+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:57:26.263313+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:57:26.263313+00:00", "quote", 10.56, 10.65]
["2026-08-31T13:57:26.263316+00:00", "trade", 10.63, 94.0]
["2026-08-31T13:57:26.263319+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:57:26.263321+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:57:26.263365+00:00", "trade", 10.63, 92.0]
["2026-08-31T13:57:26.263366+00:00", "quote", 10.5, 10.65]
["2026-08-31T13:57:26.269579+00:00", "quote", 10.55, 10.65]
["2026-08-31T13:57:26.269665+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:57:26.272877+00:00", "trade", 10.62, 3.0]
["2026-08-31T13:57:26.274268+00:00", "trade", 10.64, 57.0]
["2026-08-31T13:57:26.278286+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:57:26.288918+00:00", "trade", 10.62, 13.0]
["2026-08-31T13:57:26.296183+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:57:26.299715+00:00", "trade", 10.6184, 100.0]
["2026-08-31T13:57:26.300308+00:00", "trade", 10.62, 30.0]
["2026-08-31T13:57:26.301825+00:00", "trade", 10.62, 17.0]
["2026-08-31T13:57:26.302200+00:00", "trade", 10.62, 53.0]
["2026-08-31T13:57:26.308606+00:00", "quote", 10.55, 10.64]
["2026-08-31T13:57:26.320387+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:57:26.325422+00:00", "trade", 10.6399, 10.0]
["2026-08-31T13:57:26.327382+00:00", "trade", 10.595, 40.0]
["2026-08-31T13:57:26.328520+00:00", "quote", 10.55, 10.6]
["2026-08-31T13:57:26.331527+00:00", "trade", 10.6, 44.0]
["2026-08-31T13:57:26.331796+00:00", "trade", 10.5501, 150.0]
["2026-08-31T13:57:26.331992+00:00", "trade", 10.6, 106.0]
["2026-08-31T13:57:26.331993+00:00", "quote", 10.55, 10.64]
["2026-08-31T13:57:26.332061+00:00", "trade", 10.58, 3.0]
["2026-08-31T13:57:26.332067+00:00", "trade", 10.58, 4.0]
["2026-08-31T13:57:26.332081+00:00", "trade", 10.58, 3.0]
["2026-08-31T13:57:26.332128+00:00", "trade", 10.58, 3.0]
["2026-08-31T13:57:26.333504+00:00", "trade", 10.6, 2.0]
["2026-08-31T13:57:26.333562+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:57:26.333845+00:00", "trade", 10.61, 3.0]
["2026-08-31T13:57:26.333845+00:00", "trade", 10.61, 3.0]
["2026-08-31T13:57:26.333846+00:00", "trade", 10.61, 4.0]
["2026-08-31T13:57:26.333849+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:57:26.333863+00:00", "trade", 10.61, 3.0]
["2026-08-31T13:57:26.333965+00:00", "trade", 10.61, 3.0]
["2026-08-31T13:57:26.333980+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:57:26.334000+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:57:26.334000+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:57:26.334000+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:57:26.334000+00:00", "trade", 10.6, 4.0]
["2026-08-31T13:57:26.334006+00:00", "trade", 10.61, 30.0]
["2026-08-31T13:57:26.334008+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:57:26.334008+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:57:26.334074+00:00", "trade", 10.58, 3.0]
["2026-08-31T13:57:26.334078+00:00", "trade", 10.58, 3.0]
["2026-08-31T13:57:26.334083+00:00", "trade", 10.58, 30.0]
["2026-08-31T13:57:26.334089+00:00", "trade", 10.58, 2.0]
["2026-08-31T13:57:26.334097+00:00", "trade", 10.58, 6.0]
["2026-08-31T13:57:26.334641+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:57:26.334655+00:00", "trade", 10.58, 4.0]
["2026-08-31T13:57:26.334703+00:00", "trade", 10.58, 2.0]
["2026-08-31T13:57:26.335287+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:57:26.335291+00:00", "trade", 10.6, 2.0]
["2026-08-31T13:57:26.335298+00:00", "trade", 10.6, 2.0]
["2026-08-31T13:57:26.335406+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:57:26.335899+00:00", "trade", 10.58, 2.0]
["2026-08-31T13:57:26.335906+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:57:26.339103+00:00", "trade", 10.6399, 3.0]
["2026-08-31T13:57:26.339168+00:00", "trade", 10.6399, 3.0]
["2026-08-31T13:57:26.339230+00:00", "trade", 10.6399, 2.0]
["2026-08-31T13:57:26.339257+00:00", "trade", 10.6399, 2.0]
["2026-08-31T13:57:26.339286+00:00", "trade", 10.6399, 4.0]
["2026-08-31T13:57:26.339316+00:00", "trade", 10.6399, 3.0]
["2026-08-31T13:57:26.339346+00:00", "trade", 10.6399, 1.0]
["2026-08-31T13:57:26.339383+00:00", "trade", 10.6399, 3.0]
["2026-08-31T13:57:26.339422+00:00", "trade", 10.6399, 3.0]
["2026-08-31T13:57:26.339477+00:00", "trade", 10.6399, 3.0]
["2026-08-31T13:57:26.339508+00:00", "trade", 10.6399, 3.0]
["2026-08-31T13:57:26.339547+00:00", "trade", 10.6399, 3.0]
["2026-08-31T13:57:26.339600+00:00", "trade", 10.6399, 4.0]
["2026-08-31T13:57:26.339628+00:00", "trade", 10.6399, 30.0]
["2026-08-31T13:57:26.339669+00:00", "trade", 10.6399, 2.0]
["2026-08-31T13:57:26.339735+00:00", "trade", 10.6399, 100.0]
["2026-08-31T13:57:26.339766+00:00", "trade", 10.6399, 2.0]
["2026-08-31T13:57:26.340735+00:00", "trade", 10.6, 2.0]
["2026-08-31T13:57:26.340735+00:00", "trade", 10.6, 2.0]
["2026-08-31T13:57:26.340736+00:00", "trade", 10.62, 15.0]
["2026-08-31T13:57:26.340737+00:00", "trade", 10.62, 40.0]
["2026-08-31T13:57:26.340801+00:00", "trade", 10.59, 7.0]
["2026-08-31T13:57:26.340842+00:00", "trade", 10.59, 7.0]
["2026-08-31T13:57:26.340847+00:00", "trade", 10.59, 7.0]
["2026-08-31T13:57:26.341251+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:57:26.344750+00:00", "trade", 10.6128, 18.0]
["2026-08-31T13:57:26.344807+00:00", "trade", 10.5043, 17.0]
["2026-08-31T13:57:26.353923+00:00", "trade", 10.6399, 1.0]
["2026-08-31T13:57:26.353948+00:00", "trade", 10.6399, 2.0]
["2026-08-31T13:57:26.353976+00:00", "trade", 10.6399, 3.0]
["2026-08-31T13:57:26.355287+00:00", "quote", 10.53, 10.64]
["2026-08-31T13:57:26.355288+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:57:26.355315+00:00", "quote", 10.51, 10.64]
["2026-08-31T13:57:26.364638+00:00", "trade", 10.58, 2.0]
["2026-08-31T13:57:26.364717+00:00", "trade", 10.61, 17.0]
["2026-08-31T13:57:26.364717+00:00", "trade", 10.61, 6.0]
["2026-08-31T13:57:26.364792+00:00", "trade", 10.58, 3.0]
["2026-08-31T13:57:26.364794+00:00", "trade", 10.58, 7.0]
["2026-08-31T13:57:26.364797+00:00", "trade", 10.58, 8.0]
["2026-08-31T13:57:26.364798+00:00", "trade", 10.58, 2.0]
["2026-08-31T13:57:26.364815+00:00", "trade", 10.58, 3.0]
["2026-08-31T13:57:26.364823+00:00", "trade", 10.58, 4.0]
["2026-08-31T13:57:26.364831+00:00", "trade", 10.58, 6.0]
["2026-08-31T13:57:26.364839+00:00", "trade", 10.58, 7.0]
["2026-08-31T13:57:26.366221+00:00", "trade", 10.6399, 17.0]
["2026-08-31T13:57:26.366281+00:00", "trade", 10.6399, 6.0]
["2026-08-31T13:57:26.367768+00:00", "trade", 10.64, 300.0]
["2026-08-31T13:57:26.368117+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:57:26.368118+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:57:26.368119+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:57:26.368129+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:57:26.368749+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:57:26.368808+00:00", "trade", 10.61, 3.0]
["2026-08-31T13:57:26.368811+00:00", "trade", 10.61, 4.0]
["2026-08-31T13:57:26.368811+00:00", "trade", 10.61, 6.0]
["2026-08-31T13:57:26.368811+00:00", "trade", 10.61, 7.0]
["2026-08-31T13:57:26.368815+00:00", "trade", 10.61, 3.0]
["2026-08-31T13:57:26.368817+00:00", "trade", 10.61, 7.0]
["2026-08-31T13:57:26.368819+00:00", "trade", 10.61, 8.0]
["2026-08-31T13:57:26.368819+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:57:26.368886+00:00", "quote", 10.55, 10.64]
["2026-08-31T13:57:26.368945+00:00", "quote", 10.51, 10.64]
["2026-08-31T13:57:26.370204+00:00", "trade", 10.65, 300.0]
["2026-08-31T13:57:26.372115+00:00", "trade", 10.6088, 20.0]
["2026-08-31T13:57:26.372513+00:00", "trade", 10.58, 3.0]
["2026-08-31T13:57:26.372513+00:00", "trade", 10.58, 2.0]
["2026-08-31T13:57:26.383878+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:57:26.383878+00:00", "trade", 10.56, 24.0]
["2026-08-31T13:57:26.384237+00:00", "trade", 10.575, 1.0]
["2026-08-31T13:57:26.384945+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:57:26.403691+00:00", "trade", 10.575, 1.0]
["2026-08-31T13:57:26.406660+00:00", "trade", 10.440933, 10.0]
["2026-08-31T13:57:26.422959+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:57:26.422960+00:00", "trade", 10.6, 20.0]
["2026-08-31T13:57:26.423444+00:00", "trade", 10.6, 24.0]
["2026-08-31T13:57:26.423705+00:00", "trade", 10.6, 5.0]
["2026-08-31T13:57:26.423811+00:00", "trade", 10.62, 55.0]
["2026-08-31T13:57:26.424382+00:00", "quote", 10.54, 10.64]
["2026-08-31T13:57:26.424479+00:00", "quote", 10.51, 10.64]
["2026-08-31T13:57:26.425517+00:00", "trade", 10.5585, 100.0]
["2026-08-31T13:57:26.452397+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:57:26.452397+00:00", "trade", 10.56, 77.0]
["2026-08-31T13:57:26.458072+00:00", "trade", 10.575, 150.0]
["2026-08-31T13:57:26.459270+00:00", "trade", 10.575, 10.0]
["2026-08-31T13:57:26.462733+00:00", "trade", 10.6399, 2.0]
["2026-08-31T13:57:26.471402+00:00", "trade", 10.6399, 250.0]
["2026-08-31T13:57:26.479892+00:00", "trade", 10.6216, 50.0]
["2026-08-31T13:57:26.481534+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:57:26.481619+00:00", "trade", 10.5906, 50.0]
["2026-08-31T13:57:26.482537+00:00", "trade", 10.6399, 100.0]
["2026-08-31T13:57:26.484557+00:00", "trade", 10.52, 25.0]
["2026-08-31T13:57:26.487063+00:00", "trade", 10.5101, 50.0]
["2026-08-31T13:57:26.487788+00:00", "trade", 10.6399, 40.0]
["2026-08-31T13:57:26.489541+00:00", "trade", 10.6399, 10.0]
["2026-08-31T13:57:26.495968+00:00", "trade", 10.55, 250.0]
["2026-08-31T13:57:26.496923+00:00", "trade", 10.6, 93.0]
["2026-08-31T13:57:26.505935+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:57:26.519701+00:00", "quote", 10.52, 10.64]
["2026-08-31T13:57:26.522097+00:00", "trade", 10.58, 50.0]
["2026-08-31T13:57:26.522320+00:00", "trade", 10.62, 9.0]
["2026-08-31T13:57:26.523216+00:00", "trade", 10.58, 400.0]
["2026-08-31T13:57:26.524214+00:00", "trade", 10.6399, 9.0]
["2026-08-31T13:57:26.524960+00:00", "trade", 10.575, 50.0]
["2026-08-31T13:57:26.539277+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:57:26.539662+00:00", "trade", 10.638, 100.0]
["2026-08-31T13:57:26.540580+00:00", "trade", 10.62, 16.0]
["2026-08-31T13:57:26.540678+00:00", "trade", 10.6, 5.0]
["2026-08-31T13:57:26.543259+00:00", "trade", 10.58, 150.0]
["2026-08-31T13:57:26.548392+00:00", "trade", 10.5043, 41.0]
["2026-08-31T13:57:26.548440+00:00", "trade", 10.5043, 30.0]
["2026-08-31T13:57:26.548470+00:00", "trade", 10.5372, 8.0]
["2026-08-31T13:57:26.548498+00:00", "trade", 10.5544, 3.0]
["2026-08-31T13:57:26.555773+00:00", "trade", 10.58, 109.0]
["2026-08-31T13:57:26.558812+00:00", "trade", 10.6399, 150.0]
["2026-08-31T13:57:26.559704+00:00", "trade", 10.62, 5.0]
["2026-08-31T13:57:26.559867+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:57:26.561811+00:00", "trade", 10.61, 90.0]
["2026-08-31T13:57:26.563160+00:00", "quote", 10.6, 10.64]
["2026-08-31T13:57:26.563200+00:00", "trade", 10.6, 200.0]
["2026-08-31T13:57:26.563200+00:00", "quote", 10.52, 10.64]
["2026-08-31T13:57:26.568626+00:00", "trade", 10.58, 11.0]
["2026-08-31T13:57:26.577803+00:00", "trade", 10.5908, 50.0]
["2026-08-31T13:57:26.580995+00:00", "trade", 10.58, 11.0]
["2026-08-31T13:57:26.590848+00:00", "trade", 10.62, 29.0]
["2026-08-31T13:57:26.591186+00:00", "trade", 10.62, 94.0]
["2026-08-31T13:57:26.592629+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:57:26.592984+00:00", "trade", 10.62, 177.0]
["2026-08-31T13:57:26.594665+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:57:26.595342+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:57:26.595692+00:00", "trade", 10.63, 77.0]
["2026-08-31T13:57:26.595971+00:00", "trade", 10.63, 33.0]
["2026-08-31T13:57:26.596217+00:00", "trade", 10.63, 1.0]
["2026-08-31T13:57:26.596294+00:00", "trade", 10.63, 44.0]
["2026-08-31T13:57:26.596302+00:00", "trade", 10.63, 2.0]
["2026-08-31T13:57:26.597189+00:00", "trade", 10.6394, 100.0]
["2026-08-31T13:57:26.598319+00:00", "trade", 10.63, 123.0]
["2026-08-31T13:57:26.604549+00:00", "trade", 10.62, 23.0]
["2026-08-31T13:57:26.613794+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:26.613928+00:00", "trade", 10.58, 300.0]
["2026-08-31T13:57:26.627532+00:00", "trade", 10.58, 20.0]
["2026-08-31T13:57:26.634360+00:00", "trade", 10.6394, 50.0]
["2026-08-31T13:57:26.641430+00:00", "trade", 10.63, 3.0]
["2026-08-31T13:57:26.641502+00:00", "quote", 10.55, 10.64]
["2026-08-31T13:57:26.643314+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:57:26.643525+00:00", "trade", 10.64, 97.0]
["2026-08-31T13:57:26.643528+00:00", "quote", 10.55, 10.65]
["2026-08-31T13:57:26.643643+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:57:26.658670+00:00", "trade", 10.64, 200.0]
["2026-08-31T13:57:26.660711+00:00", "quote", 10.55, 10.65]
["2026-08-31T13:57:26.670499+00:00", "trade", 10.5423, 22.0]
["2026-08-31T13:57:26.670528+00:00", "trade", 10.5423, 10.0]
["2026-08-31T13:57:26.670671+00:00", "trade", 10.63, 12.0]
["2026-08-31T13:57:26.672007+00:00", "trade", 10.6499, 340.0]
["2026-08-31T13:57:26.684819+00:00", "trade", 10.6, 8.0]
["2026-08-31T13:57:26.707666+00:00", "trade", 10.5498, 23.0]
["2026-08-31T13:57:26.708375+00:00", "trade", 10.64, 25.0]
["2026-08-31T13:57:26.708734+00:00", "trade", 10.64, 20.0]
["2026-08-31T13:57:26.708737+00:00", "quote", 10.55, 10.65]
["2026-08-31T13:57:26.709417+00:00", "trade", 10.6, 45.0]
["2026-08-31T13:57:26.710162+00:00", "trade", 10.6499, 55.0]
["2026-08-31T13:57:26.710542+00:00", "trade", 10.6214, 10.0]
["2026-08-31T13:57:26.715802+00:00", "trade", 10.6, 20.0]
["2026-08-31T13:57:26.718131+00:00", "trade", 10.6, 21.0]
["2026-08-31T13:57:26.720383+00:00", "trade", 10.5544, 13.0]
["2026-08-31T13:57:26.720468+00:00", "trade", 10.6077, 5.0]
["2026-08-31T13:57:26.721348+00:00", "trade", 10.6, 5.0]
["2026-08-31T13:57:26.723734+00:00", "trade", 10.6499, 5.0]
["2026-08-31T13:57:26.723754+00:00", "trade", 10.6499, 15.0]
["2026-08-31T13:57:26.724511+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:57:26.725471+00:00", "trade", 10.65, 5.0]
["2026-08-31T13:57:26.725715+00:00", "trade", 10.65, 15.0]
["2026-08-31T13:57:26.726127+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:57:26.726133+00:00", "trade", 10.65, 25.0]
["2026-08-31T13:57:26.726133+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:57:26.726133+00:00", "trade", 10.65, 40.0]
["2026-08-31T13:57:26.726134+00:00", "trade", 10.65, 10.0]
["2026-08-31T13:57:26.726139+00:00", "trade", 10.65, 10.0]
["2026-08-31T13:57:26.726141+00:00", "trade", 10.65, 25.0]
["2026-08-31T13:57:26.726346+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:57:26.726613+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:57:26.726613+00:00", "quote", 10.55, 10.66]
["2026-08-31T13:57:26.732838+00:00", "trade", 10.56, 2000.0]
["2026-08-31T13:57:26.736482+00:00", "trade", 10.5372, 10.0]
["2026-08-31T13:57:26.751640+00:00", "trade", 10.5508, 13.0]
["2026-08-31T13:57:26.752481+00:00", "trade", 10.65, 9.0]
["2026-08-31T13:57:26.760163+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:57:26.760164+00:00", "trade", 10.66, 11.0]
["2026-08-31T13:57:26.760329+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:57:26.760625+00:00", "trade", 10.66, 156.0]
["2026-08-31T13:57:26.760625+00:00", "quote", 10.55, 10.66]
["2026-08-31T13:57:26.760924+00:00", "trade", 10.66, 300.0]
["2026-08-31T13:57:26.764092+00:00", "trade", 10.6285, 1.0]
["2026-08-31T13:57:26.765105+00:00", "quote", 10.55, 10.66]
["2026-08-31T13:57:26.765106+00:00", "trade", 10.66, 57.0]
["2026-08-31T13:57:26.765974+00:00", "trade", 10.67, 25.0]
["2026-08-31T13:57:26.766026+00:00", "trade", 10.66, 787.0]
["2026-08-31T13:57:26.766027+00:00", "quote", 10.55, 10.68]
["2026-08-31T13:57:26.766254+00:00", "quote", 10.55, 10.68]
["2026-08-31T13:57:26.766354+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:57:26.766356+00:00", "trade", 10.67, 5.0]
["2026-08-31T13:57:26.766356+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:57:26.768397+00:00", "quote", 10.55, 10.68]
["2026-08-31T13:57:26.768398+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:57:26.768399+00:00", "trade", 10.68, 200.0]
["2026-08-31T13:57:26.768401+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:57:26.768404+00:00", "quote", 10.55, 10.68]
["2026-08-31T13:57:26.768425+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:57:26.768433+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:57:26.768438+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:57:26.768440+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:57:26.768779+00:00", "trade", 10.68, 15.0]
["2026-08-31T13:57:26.768781+00:00", "trade", 10.68, 5.0]
["2026-08-31T13:57:26.768781+00:00", "trade", 10.68, 34.0]
["2026-08-31T13:57:26.768781+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:57:26.769158+00:00", "quote", 10.65, 10.69]
["2026-08-31T13:57:26.769179+00:00", "quote", 10.55, 10.69]
["2026-08-31T13:57:26.770347+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:57:26.770348+00:00", "trade", 10.66, 4.0]
["2026-08-31T13:57:26.770401+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:57:26.770402+00:00", "trade", 10.69, 3.0]
["2026-08-31T13:57:26.770707+00:00", "quote", 10.55, 10.69]
["2026-08-31T13:57:26.770787+00:00", "trade", 10.69, 99.0]
["2026-08-31T13:57:26.770790+00:00", "trade", 10.69, 38.0]
["2026-08-31T13:57:26.770790+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:57:26.770790+00:00", "trade", 10.69, 5.0]
["2026-08-31T13:57:26.770790+00:00", "quote", 10.55, 10.7]
["2026-08-31T13:57:26.770794+00:00", "trade", 10.69, 3.0]
["2026-08-31T13:57:26.770798+00:00", "trade", 10.64, 11.0]
["2026-08-31T13:57:26.771283+00:00", "trade", 10.64, 25.0]
["2026-08-31T13:57:26.799059+00:00", "trade", 10.6129, 46.0]
["2026-08-31T13:57:26.802513+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:57:26.805969+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:57:26.811356+00:00", "trade", 10.69, 3.0]
["2026-08-31T13:57:26.812060+00:00", "quote", 10.66, 10.7]
["2026-08-31T13:57:26.812119+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:57:26.812337+00:00", "trade", 10.69, 46.0]
["2026-08-31T13:57:26.819535+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:57:26.822531+00:00", "trade", 10.67, 12.0]
["2026-08-31T13:57:26.827932+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:57:26.838736+00:00", "trade", 10.67, 3.0]
["2026-08-31T13:57:26.848352+00:00", "trade", 10.68, 46.0]
["2026-08-31T13:57:26.849030+00:00", "quote", 10.66, 10.7]
["2026-08-31T13:57:26.849164+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:57:26.851580+00:00", "trade", 10.5423, 24.0]
["2026-08-31T13:57:26.853452+00:00", "trade", 10.6401, 200.0]
["2026-08-31T13:57:26.856895+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:57:26.862260+00:00", "trade", 10.7, 33.0]
["2026-08-31T13:57:26.862303+00:00", "trade", 10.7, 33.0]
["2026-08-31T13:57:26.863087+00:00", "trade", 10.685, 4.0]
["2026-08-31T13:57:26.863250+00:00", "trade", 10.7, 4.0]
["2026-08-31T13:57:26.863833+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:57:26.863835+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:57:26.863835+00:00", "trade", 10.7, 146.0]
["2026-08-31T13:57:26.863837+00:00", "trade", 10.7, 45.0]
["2026-08-31T13:57:26.863839+00:00", "trade", 10.7, 69.0]
["2026-08-31T13:57:26.863842+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:57:26.863842+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:57:26.863843+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:57:26.864095+00:00", "trade", 10.7, 19.0]
["2026-08-31T13:57:26.867178+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:57:26.867395+00:00", "trade", 10.7, 270.0]
["2026-08-31T13:57:26.874126+00:00", "trade", 10.7, 21.0]
["2026-08-31T13:57:26.874133+00:00", "trade", 10.7, 3.0]
["2026-08-31T13:57:26.874135+00:00", "trade", 10.7, 76.0]
["2026-08-31T13:57:26.874141+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:57:26.882954+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:57:26.885045+00:00", "trade", 10.67, 16.0]
["2026-08-31T13:57:26.888280+00:00", "trade", 10.6848, 6.0]
["2026-08-31T13:57:26.896076+00:00", "trade", 10.6401, 2500.0]
["2026-08-31T13:57:26.896374+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:57:26.896382+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:57:26.896383+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:57:26.896384+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:57:26.896390+00:00", "quote", 10.6, 10.7]
["2026-08-31T13:57:26.896405+00:00", "quote", 10.6, 10.68]
["2026-08-31T13:57:26.896461+00:00", "trade", 10.65, 43.0]
["2026-08-31T13:57:26.896548+00:00", "trade", 10.65, 9.0]
["2026-08-31T13:57:26.896629+00:00", "trade", 10.66, 9.0]
["2026-08-31T13:57:26.896661+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:57:26.896669+00:00", "trade", 10.64, 9.0]
["2026-08-31T13:57:26.896959+00:00", "quote", 10.6, 10.7]
["2026-08-31T13:57:26.898033+00:00", "trade", 10.66, 2.0]
["2026-08-31T13:57:26.900372+00:00", "quote", 10.6, 10.7]
["2026-08-31T13:57:26.903075+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:57:26.903075+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:57:26.904514+00:00", "trade", 10.6999, 100.0]
["2026-08-31T13:57:26.904558+00:00", "trade", 10.6999, 1.0]
["2026-08-31T13:57:26.929425+00:00", "quote", 10.6, 10.7]
["2026-08-31T13:57:26.932098+00:00", "trade", 10.6, 4.0]
["2026-08-31T13:57:26.936470+00:00", "quote", 10.6, 10.7]
["2026-08-31T13:57:26.939736+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:57:26.940868+00:00", "trade", 10.65, 5.0]
["2026-08-31T13:57:26.949669+00:00", "trade", 10.66, 3.0]
["2026-08-31T13:57:26.949748+00:00", "trade", 10.69, 5.0]
["2026-08-31T13:57:26.949749+00:00", "trade", 10.69, 5.0]
["2026-08-31T13:57:26.949827+00:00", "trade", 10.67, 3.0]
["2026-08-31T13:57:26.949832+00:00", "trade", 10.66, 3.0]
["2026-08-31T13:57:26.949833+00:00", "trade", 10.67, 3.0]
["2026-08-31T13:57:26.949846+00:00", "trade", 10.66, 2.0]
["2026-08-31T13:57:26.949849+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:57:26.949849+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:57:26.949873+00:00", "trade", 10.67, 3.0]
["2026-08-31T13:57:26.949874+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:57:26.951821+00:00", "quote", 10.64, 10.69]
["2026-08-31T13:57:26.951910+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:57:26.953795+00:00", "quote", 10.64, 10.69]
["2026-08-31T13:57:26.959584+00:00", "trade", 10.6527, 10.0]
["2026-08-31T13:57:26.960061+00:00", "trade", 10.665, 1.0]
["2026-08-31T13:57:26.963610+00:00", "quote", 10.6, 10.69]
["2026-08-31T13:57:26.963611+00:00", "trade", 10.64, 200.0]
["2026-08-31T13:57:26.963630+00:00", "quote", 10.6, 10.67]
["2026-08-31T13:57:26.963643+00:00", "quote", 10.6, 10.64]
["2026-08-31T13:57:26.964083+00:00", "trade", 10.64, 50.0]
["2026-08-31T13:57:26.976139+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:57:26.976139+00:00", "quote", 10.6, 10.7]
["2026-08-31T13:57:26.976157+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:57:26.976714+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:57:26.976977+00:00", "quote", 10.6, 10.7]
["2026-08-31T13:57:26.977823+00:00", "trade", 10.66, 12.0]
["2026-08-31T13:57:27.004404+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:57:27.007809+00:00", "trade", 10.65, 2.0]
["2026-08-31T13:57:27.009926+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:57:27.010768+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:57:27.028754+00:00", "trade", 10.6774, 50.0]
["2026-08-31T13:57:27.030292+00:00", "trade", 10.6003, 50.0]
["2026-08-31T13:57:27.032723+00:00", "trade", 10.65, 4.0]
["2026-08-31T13:57:27.033205+00:00", "trade", 10.65, 8.0]
["2026-08-31T13:57:27.048320+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:57:27.049348+00:00", "trade", 10.6001, 100.0]
["2026-08-31T13:57:27.056492+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:57:27.056546+00:00", "trade", 10.6956, 1.0]
["2026-08-31T13:57:27.065787+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:57:27.066812+00:00", "trade", 10.6001, 100.0]
["2026-08-31T13:57:27.070846+00:00", "trade", 10.601, 100.0]
["2026-08-31T13:57:27.075742+00:00", "trade", 10.624, 50.0]
["2026-08-31T13:57:27.080105+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:57:27.082334+00:00", "trade", 10.66, 4.0]
["2026-08-31T13:57:27.088551+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:57:27.089603+00:00", "trade", 10.6261, 50.0]
["2026-08-31T13:57:27.090174+00:00", "trade", 10.66, 2.0]
["2026-08-31T13:57:27.094549+00:00", "trade", 10.66, 9.0]
["2026-08-31T13:57:27.115985+00:00", "trade", 10.66, 30.0]
["2026-08-31T13:57:27.119684+00:00", "trade", 10.6208, 25.0]
["2026-08-31T13:57:27.120421+00:00", "trade", 10.6356, 20.0]
["2026-08-31T13:57:27.124117+00:00", "trade", 10.6268, 250.0]
["2026-08-31T13:57:27.126143+00:00", "trade", 10.6201, 100.0]
["2026-08-31T13:57:27.127195+00:00", "trade", 10.6201, 5.0]
["2026-08-31T13:57:27.127389+00:00", "trade", 10.66, 25.0]
["2026-08-31T13:57:27.128626+00:00", "trade", 10.62, 10.0]
["2026-08-31T13:57:27.135470+00:00", "trade", 10.66, 20.0]
["2026-08-31T13:57:27.139960+00:00", "trade", 10.66, 20.0]
["2026-08-31T13:57:27.148645+00:00", "trade", 10.6607, 50.0]
["2026-08-31T13:57:27.150060+00:00", "trade", 10.66, 25.0]
["2026-08-31T13:57:27.153716+00:00", "quote", 10.62, 10.69]
["2026-08-31T13:57:27.157097+00:00", "trade", 10.655, 10.0]
["2026-08-31T13:57:27.161843+00:00", "trade", 10.6235, 50.0]
["2026-08-31T13:57:27.164459+00:00", "trade", 10.6377, 10.0]
["2026-08-31T13:57:27.164519+00:00", "quote", 10.62, 10.69]
["2026-08-31T13:57:27.164570+00:00", "trade", 10.64, 39.0]
["2026-08-31T13:57:27.164570+00:00", "quote", 10.62, 10.69]
["2026-08-31T13:57:27.164656+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:57:27.164664+00:00", "quote", 10.62, 10.69]
["2026-08-31T13:57:27.174787+00:00", "trade", 10.6213, 78.0]
["2026-08-31T13:57:27.182024+00:00", "trade", 10.6245, 99.0]
["2026-08-31T13:57:27.190493+00:00", "trade", 10.6201, 1.0]
["2026-08-31T13:57:27.197234+00:00", "trade", 10.6202, 100.0]
["2026-08-31T13:57:27.203440+00:00", "trade", 10.6899, 139.0]
["2026-08-31T13:57:27.208448+00:00", "quote", 10.62, 10.65]
["2026-08-31T13:57:27.208744+00:00", "trade", 10.62, 90.0]
["2026-08-31T13:57:27.208745+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:57:27.208745+00:00", "quote", 10.6, 10.65]
["2026-08-31T13:57:27.215930+00:00", "trade", 10.5498, 1.0]
["2026-08-31T13:57:27.215987+00:00", "trade", 10.6628, 107.0]
["2026-08-31T13:57:27.216584+00:00", "trade", 10.6075, 11.0]
["2026-08-31T13:57:27.223388+00:00", "trade", 10.6008, 1.0]
["2026-08-31T13:57:27.223662+00:00", "trade", 10.625, 5.0]
["2026-08-31T13:57:27.229345+00:00", "trade", 10.601, 200.0]
["2026-08-31T13:57:27.229579+00:00", "trade", 10.601, 400.0]
["2026-08-31T13:57:27.231252+00:00", "trade", 10.6001, 650.0]
["2026-08-31T13:57:27.244696+00:00", "trade", 10.6856, 1.0]
["2026-08-31T13:57:27.244787+00:00", "trade", 10.6628, 13.0]
["2026-08-31T13:57:27.244801+00:00", "trade", 10.6956, 1.0]
["2026-08-31T13:57:27.245213+00:00", "trade", 10.6, 70.0]
["2026-08-31T13:57:27.245526+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:57:27.245546+00:00", "trade", 10.6, 200.0]
["2026-08-31T13:57:27.245548+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:57:27.245607+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:57:27.245607+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:57:27.245608+00:00", "quote", 10.55, 10.61]
["2026-08-31T13:57:27.245948+00:00", "quote", 10.55, 10.6]
["2026-08-31T13:57:27.246060+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:27.246073+00:00", "quote", 10.55, 10.62]
["2026-08-31T13:57:27.246097+00:00", "trade", 10.6, 25.0]
["2026-08-31T13:57:27.246145+00:00", "quote", 10.55, 10.65]
["2026-08-31T13:57:27.246246+00:00", "trade", 10.6, 10.0]
["2026-08-31T13:57:27.246709+00:00", "quote", 10.55, 10.65]
["2026-08-31T13:57:27.246806+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:57:27.246806+00:00", "trade", 10.56, 70.0]
["2026-08-31T13:57:27.259807+00:00", "trade", 10.5752, 40.0]
["2026-08-31T13:57:27.260633+00:00", "trade", 10.58, 3.0]
["2026-08-31T13:57:27.260636+00:00", "trade", 10.58, 11.0]
["2026-08-31T13:57:27.260636+00:00", "trade", 10.58, 10.0]
["2026-08-31T13:57:27.260636+00:00", "trade", 10.6, 26.0]
["2026-08-31T13:57:27.260771+00:00", "trade", 10.63, 20.0]
["2026-08-31T13:57:27.268634+00:00", "trade", 10.6, 20.0]
["2026-08-31T13:57:27.269413+00:00", "trade", 10.6, 10.0]
["2026-08-31T13:57:27.272245+00:00", "trade", 10.63, 2.0]
["2026-08-31T13:57:27.272348+00:00", "trade", 10.6301, 91.0]
["2026-08-31T13:57:27.279642+00:00", "trade", 10.6022, 30.0]
["2026-08-31T13:57:27.281181+00:00", "trade", 10.6, 10.0]
["2026-08-31T13:57:27.294819+00:00", "trade", 10.57, 71.0]
["2026-08-31T13:57:27.296653+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:57:27.297980+00:00", "trade", 10.57, 3.0]
["2026-08-31T13:57:27.311394+00:00", "trade", 10.6, 300.0]
["2026-08-31T13:57:27.346809+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:27.357001+00:00", "trade", 10.59, 75.0]
["2026-08-31T13:57:27.362252+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:57:27.376816+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:57:27.379961+00:00", "trade", 10.6, 6.0]
["2026-08-31T13:57:27.390901+00:00", "trade", 10.6163, 100.0]
["2026-08-31T13:57:27.405896+00:00", "trade", 10.5793, 3.0]
["2026-08-31T13:57:27.407504+00:00", "trade", 10.572657, 700.0]
["2026-08-31T13:57:27.413147+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:57:27.437636+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:57:27.439746+00:00", "trade", 10.5793, 1.0]
["2026-08-31T13:57:27.442913+00:00", "trade", 10.6, 18.0]
["2026-08-31T13:57:27.446607+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:57:27.446639+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:57:27.453383+00:00", "trade", 10.6, 10.0]
["2026-08-31T13:57:27.471986+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:57:27.473365+00:00", "trade", 10.5501, 500.0]
["2026-08-31T13:57:27.491617+00:00", "trade", 10.5793, 1.0]
["2026-08-31T13:57:27.500335+00:00", "trade", 10.6, 5.0]
["2026-08-31T13:57:27.500547+00:00", "trade", 10.6, 5.0]
["2026-08-31T13:57:27.503702+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:57:27.509740+00:00", "trade", 10.56, 200.0]
["2026-08-31T13:57:27.513167+00:00", "trade", 10.5575, 100.0]
["2026-08-31T13:57:27.514692+00:00", "trade", 10.6, 10.0]
["2026-08-31T13:57:27.514694+00:00", "trade", 10.62, 40.0]
["2026-08-31T13:57:27.514709+00:00", "trade", 10.62, 50.0]
["2026-08-31T13:57:27.515999+00:00", "trade", 10.62, 60.0]
["2026-08-31T13:57:27.516000+00:00", "trade", 10.63, 40.0]
["2026-08-31T13:57:27.520379+00:00", "trade", 10.6, 4000.0]
["2026-08-31T13:57:27.542800+00:00", "trade", 10.6, 20.0]
["2026-08-31T13:57:27.557894+00:00", "trade", 10.58, 2.0]
["2026-08-31T13:57:27.570618+00:00", "trade", 10.57, 7.0]
["2026-08-31T13:57:27.573311+00:00", "trade", 10.6312, 100.0]
["2026-08-31T13:57:27.577858+00:00", "trade", 10.5905, 65.0]
["2026-08-31T13:57:27.580263+00:00", "trade", 10.5501, 18.0]
["2026-08-31T13:57:27.582640+00:00", "trade", 10.56, 21.0]
["2026-08-31T13:57:27.587698+00:00", "trade", 10.58, 4.0]
["2026-08-31T13:57:27.589732+00:00", "quote", 10.55, 10.59]
["2026-08-31T13:57:27.589787+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:57:27.597577+00:00", "trade", 10.56, 5.0]
["2026-08-31T13:57:27.599773+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:57:27.600724+00:00", "trade", 10.551, 5.0]
["2026-08-31T13:57:27.600740+00:00", "trade", 10.66, 8.0]
["2026-08-31T13:57:27.619468+00:00", "trade", 10.5801, 25.0]
["2026-08-31T13:57:27.620035+00:00", "trade", 10.5803, 50.0]
["2026-08-31T13:57:27.624225+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:57:27.632323+00:00", "trade", 10.5801, 5.0]
["2026-08-31T13:57:27.649180+00:00", "trade", 10.56, 25.0]
["2026-08-31T13:57:27.655781+00:00", "trade", 10.5899, 100.0]
["2026-08-31T13:57:27.656316+00:00", "trade", 10.57, 10.0]
["2026-08-31T13:57:27.660327+00:00", "trade", 10.5809, 80.0]
["2026-08-31T13:57:27.677191+00:00", "trade", 10.5801, 5.0]
["2026-08-31T13:57:27.683977+00:00", "trade", 10.59, 10.0]
["2026-08-31T13:57:27.694981+00:00", "trade", 10.57, 20.0]
["2026-08-31T13:57:27.695181+00:00", "trade", 10.5856, 25.0]
["2026-08-31T13:57:27.695385+00:00", "trade", 10.5544, 21.0]
["2026-08-31T13:57:27.695420+00:00", "trade", 10.6456, 36.0]
["2026-08-31T13:57:27.722935+00:00", "trade", 10.6044, 5.0]
["2026-08-31T13:57:27.731409+00:00", "trade", 10.5812, 94.0]
["2026-08-31T13:57:27.732888+00:00", "trade", 10.5514, 380.0]
["2026-08-31T13:57:27.735073+00:00", "trade", 10.56, 50.0]
["2026-08-31T13:57:27.735356+00:00", "trade", 10.57, 50.0]
["2026-08-31T13:57:27.753513+00:00", "trade", 10.56, 25.0]
["2026-08-31T13:57:27.753581+00:00", "trade", 10.56, 24.0]
["2026-08-31T13:57:27.753581+00:00", "trade", 10.56, 5.0]
["2026-08-31T13:57:27.753588+00:00", "quote", 10.55, 10.59]
["2026-08-31T13:57:27.759982+00:00", "trade", 10.6456, 61.0]
["2026-08-31T13:57:27.760104+00:00", "trade", 10.5544, 10.0]
["2026-08-31T13:57:27.760113+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:57:27.760138+00:00", "trade", 10.5544, 4.0]
["2026-08-31T13:57:27.760164+00:00", "trade", 10.5544, 35.0]
["2026-08-31T13:57:27.760173+00:00", "trade", 10.55, 45.0]
["2026-08-31T13:57:27.760563+00:00", "trade", 10.56, 29.0]
["2026-08-31T13:57:27.760563+00:00", "quote", 10.55, 10.59]
["2026-08-31T13:57:27.777892+00:00", "trade", 10.583, 50.0]
["2026-08-31T13:57:27.778696+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:57:27.793191+00:00", "trade", 10.5801, 5.0]
["2026-08-31T13:57:27.794990+00:00", "trade", 10.5899, 4.0]
["2026-08-31T13:57:27.800581+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:27.801767+00:00", "trade", 10.5894, 100.0]
["2026-08-31T13:57:27.823406+00:00", "trade", 10.5801, 11.0]
["2026-08-31T13:57:27.824666+00:00", "trade", 10.56, 25.0]
["2026-08-31T13:57:27.826971+00:00", "trade", 10.5501, 25.0]
["2026-08-31T13:57:27.834929+00:00", "trade", 10.57, 5.0]
["2026-08-31T13:57:27.838032+00:00", "trade", 10.5801, 2.0]
["2026-08-31T13:57:27.844456+00:00", "quote", 10.55, 10.59]
["2026-08-31T13:57:27.844457+00:00", "trade", 10.59, 350.0]
["2026-08-31T13:57:27.845371+00:00", "trade", 10.59, 431.0]
["2026-08-31T13:57:27.845372+00:00", "quote", 10.55, 10.61]
["2026-08-31T13:57:27.846351+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:27.847500+00:00", "trade", 10.5515, 100.0]
["2026-08-31T13:57:27.858560+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:27.866443+00:00", "quote", 10.55, 10.6]
["2026-08-31T13:57:27.867819+00:00", "trade", 10.5544, 53.0]
["2026-08-31T13:57:27.868269+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:57:27.868313+00:00", "trade", 10.5517, 100.0]
["2026-08-31T13:57:27.873575+00:00", "trade", 10.5831, 3.0]
["2026-08-31T13:57:27.873844+00:00", "trade", 10.59, 5.0]
["2026-08-31T13:57:27.879602+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:57:27.879602+00:00", "quote", 10.55, 10.6]
["2026-08-31T13:57:27.886342+00:00", "trade", 10.55, 25.0]
["2026-08-31T13:57:27.889826+00:00", "trade", 10.575, 5.0]
["2026-08-31T13:57:27.901797+00:00", "trade", 10.58, 75.0]
["2026-08-31T13:57:27.931414+00:00", "trade", 10.5877, 10.0]
["2026-08-31T13:57:27.932073+00:00", "trade", 10.575, 1000.0]
["2026-08-31T13:57:27.940751+00:00", "trade", 10.58, 30.0]
["2026-08-31T13:57:27.942584+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:57:27.945450+00:00", "trade", 10.575, 1.0]
["2026-08-31T13:57:27.954435+00:00", "trade", 10.58, 3.0]
["2026-08-31T13:57:27.966867+00:00", "trade", 10.575, 5.0]
["2026-08-31T13:57:27.981923+00:00", "trade", 10.575, 2000.0]
["2026-08-31T13:57:27.982703+00:00", "trade", 10.5866, 5.0]
["2026-08-31T13:57:27.990634+00:00", "trade", 10.58, 73.0]
["2026-08-31T13:57:27.991763+00:00", "trade", 10.551, 27.0]
["2026-08-31T13:57:27.993722+00:00", "trade", 10.5501, 20.0]
["2026-08-31T13:57:27.993824+00:00", "trade", 10.59, 10.0]
["2026-08-31T13:57:27.994002+00:00", "trade", 10.595, 200.0]
["2026-08-31T13:57:28.001386+00:00", "quote", 10.55, 10.6]
["2026-08-31T13:57:28.019576+00:00", "trade", 10.575, 5.0]
["2026-08-31T13:57:28.043431+00:00", "trade", 10.575, 1.0]
["2026-08-31T13:57:28.053452+00:00", "trade", 10.575, 38.0]
["2026-08-31T13:57:28.065244+00:00", "trade", 10.5501, 10.0]
["2026-08-31T13:57:28.065514+00:00", "trade", 10.5915, 30.0]
["2026-08-31T13:57:28.068420+00:00", "trade", 10.5679, 70.0]
["2026-08-31T13:57:28.078691+00:00", "trade", 10.5956, 10.0]
["2026-08-31T13:57:28.083701+00:00", "trade", 10.56, 50.0]
["2026-08-31T13:57:28.096964+00:00", "trade", 10.5501, 100.0]
["2026-08-31T13:57:28.127805+00:00", "trade", 10.5638, 20.0]
["2026-08-31T13:57:28.161142+00:00", "trade", 10.56, 30.0]
["2026-08-31T13:57:28.173327+00:00", "trade", 10.57, 107.0]
["2026-08-31T13:57:28.176044+00:00", "trade", 10.5501, 93.0]
["2026-08-31T13:57:28.178323+00:00", "trade", 10.59, 4.0]
["2026-08-31T13:57:28.179572+00:00", "trade", 10.5994, 4.0]
["2026-08-31T13:57:28.181763+00:00", "trade", 10.575, 1000.0]
["2026-08-31T13:57:28.188920+00:00", "trade", 10.6, 6.0]
["2026-08-31T13:57:28.188922+00:00", "trade", 10.6, 94.0]
["2026-08-31T13:57:28.188922+00:00", "quote", 10.55, 10.61]
["2026-08-31T13:57:28.188981+00:00", "quote", 10.55, 10.65]
["2026-08-31T13:57:28.191931+00:00", "quote", 10.55, 10.65]
["2026-08-31T13:57:28.195619+00:00", "trade", 10.6, 175.0]
["2026-08-31T13:57:28.203011+00:00", "trade", 10.5544, 2.0]
["2026-08-31T13:57:28.203044+00:00", "trade", 10.5956, 2.0]
["2026-08-31T13:57:28.203137+00:00", "trade", 10.5956, 126.0]
["2026-08-31T13:57:28.203235+00:00", "trade", 10.5956, 18.0]
["2026-08-31T13:57:28.203326+00:00", "trade", 10.5956, 88.0]
["2026-08-31T13:57:28.205903+00:00", "trade", 10.6, 6.0]
["2026-08-31T13:57:28.206394+00:00", "trade", 10.6, 10.0]
["2026-08-31T13:57:28.214425+00:00", "trade", 10.6, 5.0]
["2026-08-31T13:57:28.218953+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:57:28.220847+00:00", "trade", 10.65, 844.0]
["2026-08-31T13:57:28.231741+00:00", "trade", 10.5544, 13.0]
["2026-08-31T13:57:28.231802+00:00", "trade", 10.5956, 2.0]
["2026-08-31T13:57:28.231830+00:00", "trade", 10.5956, 2.0]
["2026-08-31T13:57:28.231864+00:00", "trade", 10.5544, 132.0]
["2026-08-31T13:57:28.241444+00:00", "trade", 10.56, 40.0]
["2026-08-31T13:57:28.242825+00:00", "trade", 10.59, 30.0]
["2026-08-31T13:57:28.242826+00:00", "trade", 10.57, 10.0]
["2026-08-31T13:57:28.242827+00:00", "trade", 10.57, 40.0]
["2026-08-31T13:57:28.244610+00:00", "trade", 10.552, 30.0]
["2026-08-31T13:57:28.244687+00:00", "trade", 10.551, 10.0]
["2026-08-31T13:57:28.244735+00:00", "trade", 10.551, 40.0]
["2026-08-31T13:57:28.252138+00:00", "trade", 10.6, 1000.0]
["2026-08-31T13:57:28.257492+00:00", "trade", 10.58, 345.0]
["2026-08-31T13:57:28.257987+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:28.257987+00:00", "trade", 10.56, 200.0]
["2026-08-31T13:57:28.258017+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:28.258018+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:28.258019+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:28.258021+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:28.258022+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:28.258030+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:28.258035+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:28.258130+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:28.258136+00:00", "trade", 10.56, 995.0]
["2026-08-31T13:57:28.258178+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:28.258246+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:28.258285+00:00", "trade", 10.55, 55.0]
["2026-08-31T13:57:28.258291+00:00", "quote", 10.55, 10.65]
["2026-08-31T13:57:28.258292+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:57:28.258293+00:00", "trade", 10.55, 14.0]
["2026-08-31T13:57:28.258294+00:00", "trade", 10.55, 400.0]
["2026-08-31T13:57:28.258305+00:00", "quote", 10.55, 10.65]
["2026-08-31T13:57:28.258309+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:28.258312+00:00", "quote", 10.55, 10.59]
["2026-08-31T13:57:28.258370+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:28.258400+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:28.258574+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:57:28.258574+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:57:28.258575+00:00", "quote", 10.55, 10.59]
["2026-08-31T13:57:28.258581+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:57:28.258712+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:57:28.258839+00:00", "trade", 10.55, 5.0]
["2026-08-31T13:57:28.258868+00:00", "quote", 10.55, 10.59]
["2026-08-31T13:57:28.258873+00:00", "trade", 10.55, 85.0]
["2026-08-31T13:57:28.258873+00:00", "trade", 10.55, 5.0]
["2026-08-31T13:57:28.258876+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:57:28.258877+00:00", "trade", 10.55, 20.0]
["2026-08-31T13:57:28.258879+00:00", "quote", 10.52, 10.59]
["2026-08-31T13:57:28.258880+00:00", "trade", 10.55, 28.0]
["2026-08-31T13:57:28.258880+00:00", "trade", 10.55, 25.0]
["2026-08-31T13:57:28.258885+00:00", "trade", 10.55, 22.0]
["2026-08-31T13:57:28.258885+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:57:28.259131+00:00", "quote", 10.52, 10.64]
["2026-08-31T13:57:28.261383+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:57:28.261383+00:00", "quote", 10.51, 10.64]
["2026-08-31T13:57:28.261401+00:00", "quote", 10.51, 10.55]
["2026-08-31T13:57:28.261485+00:00", "trade", 10.52, 96.0]
["2026-08-31T13:57:28.261486+00:00", "quote", 10.5, 10.55]
["2026-08-31T13:57:28.261487+00:00", "trade", 10.52, 20.0]
["2026-08-31T13:57:28.261684+00:00", "quote", 10.5, 10.54]
["2026-08-31T13:57:28.262220+00:00", "quote", 10.5, 10.64]
["2026-08-31T13:57:28.262250+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:28.262252+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:28.262270+00:00", "quote", 10.5, 10.53]
["2026-08-31T13:57:28.262332+00:00", "trade", 10.5, 19.0]
["2026-08-31T13:57:28.262334+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:57:28.262339+00:00", "trade", 10.5, 8.0]
["2026-08-31T13:57:28.262343+00:00", "trade", 10.5, 300.0]
["2026-08-31T13:57:28.262351+00:00", "quote", 10.5, 10.53]
["2026-08-31T13:57:28.262490+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:57:28.262491+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:57:28.262499+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:28.262499+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:28.262504+00:00", "trade", 10.49, 20.0]
["2026-08-31T13:57:28.262543+00:00", "trade", 10.52, 20.0]
["2026-08-31T13:57:28.262620+00:00", "trade", 10.51, 19.0]
["2026-08-31T13:57:28.262630+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:57:28.262637+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:57:28.262640+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:28.262827+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:28.262845+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:57:28.262930+00:00", "trade", 10.48, 50.0]
["2026-08-31T13:57:28.262932+00:00", "trade", 10.48, 32.0]
["2026-08-31T13:57:28.262932+00:00", "trade", 10.48, 13.0]
["2026-08-31T13:57:28.262932+00:00", "trade", 10.48, 13.0]
["2026-08-31T13:57:28.262933+00:00", "quote", 10.47, 10.53]
["2026-08-31T13:57:28.262941+00:00", "quote", 10.47, 10.61]
["2026-08-31T13:57:28.262988+00:00", "trade", 10.56, 200.0]
["2026-08-31T13:57:28.263080+00:00", "trade", 10.5, 44.0]
["2026-08-31T13:57:28.263087+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:57:28.263941+00:00", "trade", 10.47, 10.0]
["2026-08-31T13:57:28.263996+00:00", "quote", 10.46, 10.61]
["2026-08-31T13:57:28.263998+00:00", "trade", 10.47, 500.0]
["2026-08-31T13:57:28.264018+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:57:28.264080+00:00", "trade", 10.47, 20.0]
["2026-08-31T13:57:28.264367+00:00", "trade", 10.47, 35.0]
["2026-08-31T13:57:28.264467+00:00", "trade", 10.49, 50.0]
["2026-08-31T13:57:28.264574+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:57:28.264834+00:00", "quote", 10.46, 10.6]
["2026-08-31T13:57:28.266456+00:00", "trade", 10.46, 30.0]
["2026-08-31T13:57:28.267433+00:00", "trade", 10.52, 83.0]
["2026-08-31T13:57:28.270132+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:28.270191+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:28.270915+00:00", "trade", 10.51, 96.0]
["2026-08-31T13:57:28.276007+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:57:28.280818+00:00", "trade", 10.46, 70.0]
["2026-08-31T13:57:28.280862+00:00", "trade", 10.44, 200.0]
["2026-08-31T13:57:28.280881+00:00", "quote", 10.46, 10.49]
["2026-08-31T13:57:28.280923+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:57:28.280923+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:57:28.280923+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:57:28.280923+00:00", "quote", 10.41, 10.49]
["2026-08-31T13:57:28.280989+00:00", "trade", 10.45, 16.0]
["2026-08-31T13:57:28.281332+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:28.281438+00:00", "quote", 10.41, 10.49]
["2026-08-31T13:57:28.281701+00:00", "quote", 10.41, 10.6]
["2026-08-31T13:57:28.287129+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:57:28.287811+00:00", "quote", 10.41, 10.55]
["2026-08-31T13:57:28.287892+00:00", "trade", 10.42, 45.0]
["2026-08-31T13:57:28.287892+00:00", "quote", 10.4, 10.55]
["2026-08-31T13:57:28.287901+00:00", "trade", 10.41, 96.0]
["2026-08-31T13:57:28.287902+00:00", "quote", 10.4, 10.55]
["2026-08-31T13:57:28.288043+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:57:28.291875+00:00", "quote", 10.4, 10.53]
["2026-08-31T13:57:28.294645+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:57:28.294663+00:00", "quote", 10.4, 10.47]
["2026-08-31T13:57:28.294736+00:00", "trade", 10.4, 15.0]
["2026-08-31T13:57:28.294843+00:00", "trade", 10.4, 28.0]
["2026-08-31T13:57:28.295030+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:57:28.295030+00:00", "trade", 10.4, 8.0]
["2026-08-31T13:57:28.295032+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:57:28.295032+00:00", "trade", 10.4, 80.0]
["2026-08-31T13:57:28.295071+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:57:28.295073+00:00", "trade", 10.4, 98.0]
["2026-08-31T13:57:28.295073+00:00", "quote", 10.38, 10.47]
["2026-08-31T13:57:28.295101+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:57:28.295121+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:57:28.295220+00:00", "quote", 10.38, 10.47]
["2026-08-31T13:57:28.295482+00:00", "quote", 10.38, 10.52]
["2026-08-31T13:57:28.296279+00:00", "trade", 10.39, 20.0]
["2026-08-31T13:57:28.310830+00:00", "trade", 10.39, 16.0]
["2026-08-31T13:57:28.311792+00:00", "trade", 10.3837, 234.0]
["2026-08-31T13:57:28.313591+00:00", "trade", 10.38, 200.0]
["2026-08-31T13:57:28.314732+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:57:28.315157+00:00", "quote", 10.38, 10.51]
["2026-08-31T13:57:28.315230+00:00", "trade", 10.38, 49.0]
["2026-08-31T13:57:28.315230+00:00", "trade", 10.38, 43.0]
["2026-08-31T13:57:28.315231+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:57:28.315393+00:00", "quote", 10.38, 10.41]
["2026-08-31T13:57:28.315414+00:00", "trade", 10.38, 500.0]
["2026-08-31T13:57:28.315415+00:00", "quote", 10.37, 10.41]
["2026-08-31T13:57:28.315949+00:00", "quote", 10.37, 10.41]
["2026-08-31T13:57:28.316012+00:00", "quote", 10.37, 10.51]
["2026-08-31T13:57:28.316462+00:00", "trade", 10.37, 5.0]
["2026-08-31T13:57:28.316506+00:00", "quote", 10.37, 10.5]
["2026-08-31T13:57:28.316584+00:00", "trade", 10.37, 45.0]
["2026-08-31T13:57:28.327602+00:00", "trade", 10.435, 8.0]
["2026-08-31T13:57:28.328797+00:00", "trade", 10.37, 54.0]
["2026-08-31T13:57:28.328799+00:00", "trade", 10.37, 48.0]
["2026-08-31T13:57:28.328799+00:00", "trade", 10.37, 36.0]
["2026-08-31T13:57:28.328799+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:57:28.328799+00:00", "quote", 10.36, 10.5]
["2026-08-31T13:57:28.328862+00:00", "quote", 10.36, 10.47]
["2026-08-31T13:57:28.329023+00:00", "trade", 10.4061, 10.0]
["2026-08-31T13:57:28.336915+00:00", "quote", 10.36, 10.5]
["2026-08-31T13:57:28.338279+00:00", "trade", 10.4985, 100.0]
["2026-08-31T13:57:28.341211+00:00", "trade", 10.3963, 25.0]
["2026-08-31T13:57:28.343045+00:00", "trade", 10.36, 210.0]
["2026-08-31T13:57:28.343045+00:00", "quote", 10.35, 10.5]
["2026-08-31T13:57:28.343115+00:00", "quote", 10.35, 10.48]
["2026-08-31T13:57:28.345627+00:00", "trade", 10.3501, 20.0]
["2026-08-31T13:57:28.351958+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:57:28.352296+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:57:28.352752+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:57:28.353091+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:57:28.353340+00:00", "trade", 10.415, 100.0]
["2026-08-31T13:57:28.353787+00:00", "trade", 10.37, 44.0]
["2026-08-31T13:57:28.354153+00:00", "trade", 10.37, 42.0]
["2026-08-31T13:57:28.354160+00:00", "trade", 10.37, 100.0]
["2026-08-31T13:57:28.354482+00:00", "trade", 10.36, 13.0]
["2026-08-31T13:57:28.354510+00:00", "trade", 10.36, 56.0]
["2026-08-31T13:57:28.356199+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.356230+00:00", "trade", 10.35, 200.0]
["2026-08-31T13:57:28.356441+00:00", "trade", 10.351, 191.0]
["2026-08-31T13:57:28.356545+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.356607+00:00", "trade", 10.36, 200.0]
["2026-08-31T13:57:28.356888+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.357754+00:00", "trade", 10.35, 300.0]
["2026-08-31T13:57:28.357756+00:00", "trade", 10.35, 50.0]
["2026-08-31T13:57:28.357775+00:00", "quote", 10.35, 10.43]
["2026-08-31T13:57:28.357856+00:00", "trade", 10.35, 500.0]
["2026-08-31T13:57:28.357858+00:00", "trade", 10.35, 167.0]
["2026-08-31T13:57:28.357858+00:00", "quote", 10.35, 10.43]
["2026-08-31T13:57:28.357877+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.357880+00:00", "quote", 10.33, 10.43]
["2026-08-31T13:57:28.358052+00:00", "quote", 10.33, 10.38]
["2026-08-31T13:57:28.358593+00:00", "quote", 10.33, 10.48]
["2026-08-31T13:57:28.359079+00:00", "quote", 10.33, 10.46]
["2026-08-31T13:57:28.359150+00:00", "trade", 10.405, 60.0]
["2026-08-31T13:57:28.359177+00:00", "trade", 10.34, 12.0]
["2026-08-31T13:57:28.359178+00:00", "trade", 10.34, 10.0]
["2026-08-31T13:57:28.359178+00:00", "quote", 10.33, 10.46]
["2026-08-31T13:57:28.359334+00:00", "trade", 10.34, 78.0]
["2026-08-31T13:57:28.359386+00:00", "trade", 10.34, 200.0]
["2026-08-31T13:57:28.360894+00:00", "trade", 10.34, 7.0]
["2026-08-31T13:57:28.360999+00:00", "trade", 10.34, 15.0]
["2026-08-31T13:57:28.360999+00:00", "trade", 10.33, 35.0]
["2026-08-31T13:57:28.362184+00:00", "trade", 10.33, 250.0]
["2026-08-31T13:57:28.362254+00:00", "trade", 10.3313, 2.0]
["2026-08-31T13:57:28.362431+00:00", "trade", 10.3672, 1.0]
["2026-08-31T13:57:28.372093+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.372361+00:00", "trade", 10.395, 5.0]
["2026-08-31T13:57:28.374462+00:00", "trade", 10.6456, 4.0]
["2026-08-31T13:57:28.374495+00:00", "trade", 10.5543, 200.0]
["2026-08-31T13:57:28.374547+00:00", "trade", 10.5544, 59.0]
["2026-08-31T13:57:28.375802+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.375803+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.375828+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.375832+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.375833+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.375835+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.375841+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.376192+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.376195+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.376199+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.376211+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.376550+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.376552+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.376574+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.376576+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.376577+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.376581+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.376591+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.376712+00:00", "trade", 10.34, 124.0]
["2026-08-31T13:57:28.376755+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.376782+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.376789+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.376934+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.376938+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.376939+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.376952+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.377186+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.377514+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.377541+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.377902+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.378313+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.378344+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.378390+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.378414+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.378526+00:00", "trade", 10.331, 552.0]
["2026-08-31T13:57:28.378625+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.378639+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.378663+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.378670+00:00", "trade", 10.335, 100.0]
["2026-08-31T13:57:28.378709+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.378785+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.378786+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.378793+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.378895+00:00", "trade", 10.34, 200.0]
["2026-08-31T13:57:28.379003+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.379077+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.379143+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.379144+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.379144+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.379145+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.379166+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.379170+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.379170+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.379171+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.379176+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.379176+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.379439+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.379445+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.379448+00:00", "trade", 10.34, 30.0]
["2026-08-31T13:57:28.379532+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.379534+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.380063+00:00", "trade", 10.35, 100.0]
["2026-08-31T13:57:28.380065+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.380065+00:00", "trade", 10.33, 155.0]
["2026-08-31T13:57:28.380065+00:00", "quote", 10.32, 10.46]
["2026-08-31T13:57:28.380074+00:00", "trade", 10.35, 15.0]
["2026-08-31T13:57:28.380221+00:00", "trade", 10.4599, 100.0]
["2026-08-31T13:57:28.380275+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.380275+00:00", "trade", 10.33, 15.0]
["2026-08-31T13:57:28.380275+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.380556+00:00", "trade", 10.33, 200.0]
["2026-08-31T13:57:28.380805+00:00", "trade", 10.34, 200.0]
["2026-08-31T13:57:28.383115+00:00", "trade", 10.34, 200.0]
["2026-08-31T13:57:28.384056+00:00", "quote", 10.32, 10.46]
["2026-08-31T13:57:28.386687+00:00", "trade", 10.35, 200.0]
["2026-08-31T13:57:28.389484+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.389486+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.389508+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.389514+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.389514+00:00", "trade", 10.34, 70.0]
["2026-08-31T13:57:28.389517+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.389520+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.389711+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.389738+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.389890+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.390088+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.390503+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.390503+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.390505+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.390505+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.390524+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.390527+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.390528+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.390532+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.390535+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.390721+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.390777+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.390887+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.390890+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.390892+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.390908+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.390929+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.391009+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.391137+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.391345+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.391482+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.391686+00:00", "trade", 10.33, 200.0]
["2026-08-31T13:57:28.391757+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.391758+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.391946+00:00", "trade", 10.34, 200.0]
["2026-08-31T13:57:28.391978+00:00", "trade", 10.39, 20.0]
["2026-08-31T13:57:28.392507+00:00", "trade", 10.33, 200.0]
["2026-08-31T13:57:28.392523+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.392526+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.392550+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.392909+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.393194+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.393273+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.393280+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.393281+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.393281+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.393334+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.393370+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.393396+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.393396+00:00", "trade", 10.33, 30.0]
["2026-08-31T13:57:28.393401+00:00", "trade", 10.32, 194.0]
["2026-08-31T13:57:28.397852+00:00", "trade", 10.39, 40.0]
["2026-08-31T13:57:28.398093+00:00", "trade", 10.34, 100.0]
["2026-08-31T13:57:28.402411+00:00", "trade", 10.4199, 1.0]
["2026-08-31T13:57:28.403109+00:00", "trade", 10.33, 100.0]
["2026-08-31T13:57:28.407588+00:00", "trade", 10.628, 117.0]
["2026-08-31T13:57:28.407771+00:00", "trade", 10.32, 5500.0]
["2026-08-31T13:57:28.409827+00:00", "trade", 10.39, 60.0]
["2026-08-31T13:57:28.421446+00:00", "trade", 10.39, 25.0]
["2026-08-31T13:57:28.421447+00:00", "trade", 10.41, 25.0]
["2026-08-31T13:57:28.421451+00:00", "trade", 10.39, 75.0]
["2026-08-31T13:57:28.421461+00:00", "trade", 10.39, 20.0]
["2026-08-31T13:57:28.421476+00:00", "trade", 10.4, 25.0]
["2026-08-31T13:57:28.421476+00:00", "trade", 10.4, 25.0]
["2026-08-31T13:57:28.421533+00:00", "trade", 10.39, 25.0]
["2026-08-31T13:57:28.421534+00:00", "trade", 10.39, 25.0]
["2026-08-31T13:57:28.421541+00:00", "trade", 10.39, 75.0]
["2026-08-31T13:57:28.421546+00:00", "trade", 10.39, 25.0]
["2026-08-31T13:57:28.421550+00:00", "trade", 10.39, 75.0]
["2026-08-31T13:57:28.421553+00:00", "trade", 10.39, 75.0]
["2026-08-31T13:57:28.421555+00:00", "trade", 10.4, 25.0]
["2026-08-31T13:57:28.421562+00:00", "trade", 10.4, 25.0]
["2026-08-31T13:57:28.421620+00:00", "trade", 10.4, 25.0]
["2026-08-31T13:57:28.421644+00:00", "trade", 10.4, 25.0]
["2026-08-31T13:57:28.421667+00:00", "trade", 10.4, 25.0]
["2026-08-31T13:57:28.421724+00:00", "trade", 10.4, 25.0]
["2026-08-31T13:57:28.422835+00:00", "trade", 10.39, 20.0]
["2026-08-31T13:57:28.424913+00:00", "trade", 10.375, 100.0]
["2026-08-31T13:57:28.426977+00:00", "trade", 10.3501, 100.0]
["2026-08-31T13:57:28.435094+00:00", "trade", 10.3201, 100.0]
["2026-08-31T13:57:28.441500+00:00", "trade", 10.3525, 50.0]
["2026-08-31T13:57:28.449926+00:00", "trade", 10.39, 600.0]
["2026-08-31T13:57:28.460738+00:00", "trade", 10.3525, 50.0]
["2026-08-31T13:57:28.474263+00:00", "trade", 10.4485, 250.0]
["2026-08-31T13:57:28.517193+00:00", "trade", 10.46, 1000.0]
["2026-08-31T13:57:28.528582+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:57:28.528584+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:57:28.528584+00:00", "trade", 10.39, 56.0]
["2026-08-31T13:57:28.544021+00:00", "trade", 10.39, 5.0]
["2026-08-31T13:57:28.562183+00:00", "trade", 10.4199, 4.0]
["2026-08-31T13:57:28.571064+00:00", "trade", 10.4221, 9.0]
["2026-08-31T13:57:28.573857+00:00", "trade", 10.4456, 200.0]
["2026-08-31T13:57:28.584802+00:00", "trade", 10.4427, 166.0]
["2026-08-31T13:57:28.586007+00:00", "trade", 10.39, 10.0]
["2026-08-31T13:57:28.587298+00:00", "trade", 10.5956, 6.0]
["2026-08-31T13:57:28.594818+00:00", "trade", 10.4199, 2.0]
["2026-08-31T13:57:28.629429+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:57:28.645537+00:00", "trade", 10.421, 7.0]
["2026-08-31T13:57:28.697499+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:57:28.703820+00:00", "trade", 10.33, 2000.0]
["2026-08-31T13:57:28.710621+00:00", "trade", 10.4147, 49.0]
["2026-08-31T13:57:28.710644+00:00", "trade", 10.4147, 78.0]
["2026-08-31T13:57:28.740157+00:00", "trade", 10.5128, 1.0]
["2026-08-31T13:57:28.740166+00:00", "trade", 10.4147, 1.0]
["2026-08-31T13:57:28.740180+00:00", "trade", 10.4857, 1.0]
["2026-08-31T13:57:28.740207+00:00", "trade", 10.5128, 5.0]
["2026-08-31T13:57:28.740243+00:00", "trade", 10.4252, 11.0]
["2026-08-31T13:57:28.746256+00:00", "quote", 10.32, 10.46]
["2026-08-31T13:57:28.748605+00:00", "trade", 10.4278, 115.0]
["2026-08-31T13:57:28.748688+00:00", "trade", 10.4252, 20.0]
["2026-08-31T13:57:28.759989+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:57:28.768142+00:00", "trade", 10.45, 99.0]
["2026-08-31T13:57:28.775159+00:00", "trade", 10.4253, 63.0]
["2026-08-31T13:57:28.785918+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:57:28.795987+00:00", "trade", 10.4192, 5.0]
["2026-08-31T13:57:28.798900+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:57:28.802172+00:00", "trade", 10.422, 10.0]
["2026-08-31T13:57:28.805151+00:00", "trade", 10.39, 2.0]
["2026-08-31T13:57:28.828713+00:00", "trade", 10.4419, 46.0]
["2026-08-31T13:57:28.862621+00:00", "trade", 10.4534, 76.0]
["2026-08-31T13:57:28.870704+00:00", "trade", 10.45, 5.0]
["2026-08-31T13:57:28.877900+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:57:28.882788+00:00", "trade", 10.4252, 23.0]
["2026-08-31T13:57:28.882866+00:00", "trade", 10.4252, 13.0]
["2026-08-31T13:57:28.882889+00:00", "trade", 10.4252, 1.0]
["2026-08-31T13:57:28.885377+00:00", "trade", 10.3669, 250.0]
["2026-08-31T13:57:28.889051+00:00", "trade", 10.4, 50.0]
["2026-08-31T13:57:28.899524+00:00", "trade", 10.4599, 1.0]
["2026-08-31T13:57:28.916134+00:00", "trade", 10.4386, 40.0]
["2026-08-31T13:57:28.937213+00:00", "quote", 10.32, 10.46]
["2026-08-31T13:57:28.941490+00:00", "trade", 10.4303, 25.0]
["2026-08-31T13:57:28.973624+00:00", "trade", 10.4, 12.0]
["2026-08-31T13:57:28.977316+00:00", "trade", 10.4185, 1.0]
["2026-08-31T13:57:29.005354+00:00", "trade", 10.421, 11.0]
["2026-08-31T13:57:29.028842+00:00", "trade", 10.39, 30.0]
["2026-08-31T13:57:29.032480+00:00", "trade", 10.39, 25.0]
["2026-08-31T13:57:29.051219+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:57:29.058825+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:57:29.089458+00:00", "quote", 10.35, 10.46]
["2026-08-31T13:57:29.093201+00:00", "quote", 10.35, 10.46]
["2026-08-31T13:57:29.120847+00:00", "trade", 10.3501, 100.0]
["2026-08-31T13:57:29.121527+00:00", "trade", 10.405, 25.0]
["2026-08-31T13:57:29.135043+00:00", "trade", 10.3836, 5.0]
["2026-08-31T13:57:29.142958+00:00", "trade", 10.405, 25.0]
["2026-08-31T13:57:29.181958+00:00", "trade", 10.3501, 24.0]
["2026-08-31T13:57:29.183592+00:00", "trade", 10.405, 2.0]
["2026-08-31T13:57:29.217957+00:00", "trade", 10.4252, 27.0]
["2026-08-31T13:57:29.217981+00:00", "trade", 10.3546, 224.0]
["2026-08-31T13:57:29.218070+00:00", "trade", 10.4253, 41.0]
["2026-08-31T13:57:29.218097+00:00", "trade", 10.3773, 10.0]
["2026-08-31T13:57:29.218126+00:00", "trade", 10.4327, 10.0]
["2026-08-31T13:57:29.229923+00:00", "trade", 10.405, 200.0]
["2026-08-31T13:57:29.230044+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:57:29.230558+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:57:29.230564+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:57:29.230569+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:57:29.230602+00:00", "trade", 10.405, 100.0]
["2026-08-31T13:57:29.230896+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:57:29.231316+00:00", "trade", 10.405, 200.0]
["2026-08-31T13:57:29.239696+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:57:29.239762+00:00", "trade", 10.39, 100.0]
["2026-08-31T13:57:29.240101+00:00", "trade", 10.39, 42.0]
["2026-08-31T13:57:29.243171+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:57:29.243509+00:00", "trade", 10.38, 658.0]
["2026-08-31T13:57:29.246730+00:00", "trade", 10.4252, 9.0]
["2026-08-31T13:57:29.246783+00:00", "trade", 10.4252, 1.0]
["2026-08-31T13:57:29.246812+00:00", "trade", 10.4252, 16.0]
["2026-08-31T13:57:29.246843+00:00", "trade", 10.4327, 1.0]
["2026-08-31T13:57:29.251532+00:00", "trade", 10.4532, 100.0]
["2026-08-31T13:57:29.255628+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:57:29.256191+00:00", "trade", 10.38, 1200.0]
["2026-08-31T13:57:29.258381+00:00", "trade", 10.3571, 600.0]
["2026-08-31T13:57:29.259118+00:00", "trade", 10.405, 9.0]
["2026-08-31T13:57:29.261271+00:00", "trade", 10.4271, 1.0]
["2026-08-31T13:57:29.268671+00:00", "trade", 10.4509, 91.0]
["2026-08-31T13:57:29.273198+00:00", "trade", 10.4599, 20.0]
["2026-08-31T13:57:29.281972+00:00", "trade", 10.38, 5.0]
["2026-08-31T13:57:29.284018+00:00", "trade", 10.44, 9.0]
["2026-08-31T13:57:29.291281+00:00", "trade", 10.3547, 45.0]
["2026-08-31T13:57:29.291332+00:00", "trade", 10.4558, 388.0]
["2026-08-31T13:57:29.291502+00:00", "trade", 10.3548, 5.0]
["2026-08-31T13:57:29.291563+00:00", "trade", 10.4327, 9.0]
["2026-08-31T13:57:29.291593+00:00", "trade", 10.4327, 3.0]
["2026-08-31T13:57:29.296441+00:00", "trade", 10.38, 10.0]
["2026-08-31T13:57:29.305120+00:00", "trade", 10.38, 5.0]
["2026-08-31T13:57:29.335364+00:00", "trade", 10.3837, 1.0]
["2026-08-31T13:57:29.335732+00:00", "trade", 10.3837, 1.0]
["2026-08-31T13:57:29.338815+00:00", "trade", 10.405, 50.0]
["2026-08-31T13:57:29.341528+00:00", "trade", 10.455, 100.0]
["2026-08-31T13:57:29.347950+00:00", "trade", 10.405, 4.0]
["2026-08-31T13:57:29.367835+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:57:29.391644+00:00", "trade", 10.4252, 14.0]
["2026-08-31T13:57:29.391687+00:00", "trade", 10.4327, 2.0]
["2026-08-31T13:57:29.408169+00:00", "trade", 10.585301, 20.0]
["2026-08-31T13:57:29.408248+00:00", "trade", 10.580467, 5.0]
["2026-08-31T13:57:29.409211+00:00", "trade", 10.36, 100.0]
["2026-08-31T13:57:29.436132+00:00", "trade", 10.4, 15.0]
["2026-08-31T13:57:29.457520+00:00", "trade", 10.405, 500.0]
["2026-08-31T13:57:29.469844+00:00", "trade", 10.4, 9.0]
["2026-08-31T13:57:29.507063+00:00", "trade", 10.4528, 100.0]
["2026-08-31T13:57:29.529687+00:00", "trade", 10.4599, 250.0]
["2026-08-31T13:57:29.529736+00:00", "trade", 10.405, 1.0]
["2026-08-31T13:57:29.534550+00:00", "trade", 10.405, 5.0]
["2026-08-31T13:57:29.542518+00:00", "trade", 10.405, 50.0]
["2026-08-31T13:57:29.557035+00:00", "trade", 10.3501, 5.0]
["2026-08-31T13:57:29.570231+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:57:29.572986+00:00", "trade", 10.405, 2.0]
["2026-08-31T13:57:29.598193+00:00", "trade", 10.405, 1.0]
["2026-08-31T13:57:29.604640+00:00", "trade", 10.4327, 10.0]
["2026-08-31T13:57:29.604669+00:00", "trade", 10.4327, 58.0]
["2026-08-31T13:57:29.604701+00:00", "trade", 10.4327, 10.0]
["2026-08-31T13:57:29.610449+00:00", "trade", 10.405, 18.0]
["2026-08-31T13:57:29.641999+00:00", "quote", 10.35, 10.45]
["2026-08-31T13:57:29.655493+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:57:29.656047+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:57:29.659010+00:00", "trade", 10.4, 23.0]
["2026-08-31T13:57:29.661957+00:00", "trade", 10.38, 100.0]
["2026-08-31T13:57:29.663371+00:00", "trade", 10.3703, 77.0]
["2026-08-31T13:57:29.665420+00:00", "trade", 10.38, 2.0]
["2026-08-31T13:57:29.665644+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:57:29.665686+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:57:29.665693+00:00", "trade", 10.37, 44.0]
["2026-08-31T13:57:29.665719+00:00", "trade", 10.37, 17.0]
["2026-08-31T13:57:29.665729+00:00", "trade", 10.37, 10.0]
["2026-08-31T13:57:29.665781+00:00", "trade", 10.37, 27.0]
["2026-08-31T13:57:29.665825+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:57:29.665982+00:00", "trade", 10.37, 8.0]
["2026-08-31T13:57:29.665982+00:00", "trade", 10.37, 1.0]
["2026-08-31T13:57:29.666093+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:57:29.666099+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:57:29.666099+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:57:29.666100+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:57:29.666100+00:00", "trade", 10.39, 2.0]
["2026-08-31T13:57:29.666209+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:57:29.666379+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:57:29.666391+00:00", "trade", 10.39, 1.0]
["2026-08-31T13:57:29.696497+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:57:29.698560+00:00", "trade", 10.38, 1.0]
["2026-08-31T13:57:29.711713+00:00", "trade", 10.38, 40.0]
["2026-08-31T13:57:29.718951+00:00", "trade", 10.43, 3.0]
["2026-08-31T13:57:29.719631+00:00", "quote", 10.37, 10.45]
["2026-08-31T13:57:29.719736+00:00", "quote", 10.35, 10.45]
["2026-08-31T13:57:29.719773+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:57:29.724812+00:00", "trade", 10.3773, 5.0]
["2026-08-31T13:57:29.724853+00:00", "trade", 10.3773, 52.0]
["2026-08-31T13:57:29.724972+00:00", "trade", 10.4327, 1.0]
["2026-08-31T13:57:29.725003+00:00", "trade", 10.4327, 10.0]
["2026-08-31T13:57:29.725063+00:00", "trade", 10.4327, 35.0]
["2026-08-31T13:57:29.736689+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:57:29.737605+00:00", "trade", 10.4499, 100.0]
["2026-08-31T13:57:29.737968+00:00", "trade", 10.4499, 897.0]
["2026-08-31T13:57:29.754433+00:00", "trade", 10.4499, 3.0]
["2026-08-31T13:57:29.754567+00:00", "trade", 10.4327, 18.0]
["2026-08-31T13:57:29.761649+00:00", "trade", 10.4, 46.0]
["2026-08-31T13:57:29.762911+00:00", "trade", 10.4, 22.0]
["2026-08-31T13:57:29.765139+00:00", "trade", 10.4327, 8.0]
["2026-08-31T13:57:29.765174+00:00", "trade", 10.4327, 41.0]
["2026-08-31T13:57:29.765316+00:00", "trade", 10.4499, 1.0]
["2026-08-31T13:57:29.768397+00:00", "quote", 10.35, 10.45]
["2026-08-31T13:57:29.780089+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:57:29.798880+00:00", "trade", 10.3773, 1.0]
["2026-08-31T13:57:29.815753+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:57:29.839909+00:00", "trade", 10.44, 10.0]
["2026-08-31T13:57:29.851162+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:57:29.866046+00:00", "trade", 10.3897, 500.0]
["2026-08-31T13:57:29.866679+00:00", "trade", 10.4, 2.0]
["2026-08-31T13:57:29.872485+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:57:29.872517+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:57:29.873644+00:00", "trade", 10.3501, 100.0]
["2026-08-31T13:57:29.873734+00:00", "trade", 10.3501, 100.0]
["2026-08-31T13:57:29.874328+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:57:29.874918+00:00", "trade", 10.3501, 100.0]
["2026-08-31T13:57:29.875681+00:00", "trade", 10.4, 20.0]
["2026-08-31T13:57:29.876427+00:00", "trade", 10.3501, 20.0]
["2026-08-31T13:57:29.900145+00:00", "trade", 10.4457, 1.0]
["2026-08-31T13:57:29.900172+00:00", "trade", 10.4327, 5.0]
["2026-08-31T13:57:29.900252+00:00", "trade", 10.4457, 45.0]
["2026-08-31T13:57:29.907816+00:00", "trade", 10.43, 5.0]
["2026-08-31T13:57:29.912205+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:57:29.924603+00:00", "trade", 10.4, 200.0]
["2026-08-31T13:57:29.926945+00:00", "quote", 10.36, 10.45]
["2026-08-31T13:57:29.928658+00:00", "trade", 10.4228, 5.0]
["2026-08-31T13:57:29.940201+00:00", "trade", 10.405, 1.0]
["2026-08-31T13:57:29.947546+00:00", "trade", 10.3601, 25.0]
["2026-08-31T13:57:29.956014+00:00", "trade", 10.361, 100.0]
["2026-08-31T13:57:29.969937+00:00", "trade", 10.4499, 10.0]
["2026-08-31T13:57:29.970787+00:00", "trade", 10.4499, 10.0]
["2026-08-31T13:57:29.973122+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:57:30.024490+00:00", "trade", 10.405, 200.0]
["2026-08-31T13:57:30.042703+00:00", "trade", 10.405, 50.0]
["2026-08-31T13:57:30.060990+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:57:30.067294+00:00", "trade", 10.405, 10.0]
["2026-08-31T13:57:30.075540+00:00", "trade", 10.3601, 2.0]
["2026-08-31T13:57:30.112044+00:00", "trade", 10.3543, 32.0]
["2026-08-31T13:57:30.135865+00:00", "trade", 10.4242, 1.0]
["2026-08-31T13:57:30.157733+00:00", "trade", 10.4499, 2.0]
["2026-08-31T13:57:30.190084+00:00", "trade", 10.42, 26.0]
["2026-08-31T13:57:30.201348+00:00", "trade", 10.405, 10.0]
["2026-08-31T13:57:30.220588+00:00", "trade", 10.4272, 40.0]
["2026-08-31T13:57:30.229028+00:00", "trade", 10.405, 7.0]
["2026-08-31T13:57:30.230695+00:00", "trade", 10.405, 200.0]
["2026-08-31T13:57:30.232296+00:00", "trade", 10.3543, 18.0]
["2026-08-31T13:57:30.232369+00:00", "trade", 10.4457, 7.0]
["2026-08-31T13:57:30.263027+00:00", "trade", 10.4457, 11.0]
["2026-08-31T13:57:30.263060+00:00", "trade", 10.4457, 1.0]
["2026-08-31T13:57:30.273690+00:00", "trade", 10.4457, 45.0]
["2026-08-31T13:57:30.273774+00:00", "trade", 10.39, 3.0]
["2026-08-31T13:57:30.279597+00:00", "trade", 10.405, 10.0]
["2026-08-31T13:57:30.283831+00:00", "quote", 10.38, 10.45]
["2026-08-31T13:57:30.289268+00:00", "trade", 10.43, 5.0]
["2026-08-31T13:57:30.297137+00:00", "trade", 10.45, 3.0]
["2026-08-31T13:57:30.297140+00:00", "quote", 10.38, 10.46]
["2026-08-31T13:57:30.297141+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:57:30.297141+00:00", "trade", 10.45, 150.0]
["2026-08-31T13:57:30.297141+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:57:30.297537+00:00", "trade", 10.45, 50.0]
["2026-08-31T13:57:30.298138+00:00", "trade", 10.4101, 182.0]
["2026-08-31T13:57:30.298225+00:00", "quote", 10.42, 10.46]
["2026-08-31T13:57:30.298301+00:00", "quote", 10.38, 10.46]
["2026-08-31T13:57:30.315218+00:00", "trade", 10.3801, 1.0]
["2026-08-31T13:57:30.315465+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:57:30.315466+00:00", "quote", 10.38, 10.49]
["2026-08-31T13:57:30.315481+00:00", "quote", 10.38, 10.49]
["2026-08-31T13:57:30.316051+00:00", "trade", 10.4457, 87.0]
["2026-08-31T13:57:30.316082+00:00", "trade", 10.3543, 70.0]
["2026-08-31T13:57:30.316170+00:00", "trade", 10.3643, 5.0]
["2026-08-31T13:57:30.316253+00:00", "trade", 10.4457, 10.0]
["2026-08-31T13:57:30.316285+00:00", "trade", 10.4457, 1.0]
["2026-08-31T13:57:30.316310+00:00", "trade", 10.4457, 1.0]
["2026-08-31T13:57:30.316337+00:00", "trade", 10.4457, 179.0]
["2026-08-31T13:57:30.336009+00:00", "trade", 10.46, 37.0]
["2026-08-31T13:57:30.340545+00:00", "trade", 10.4899, 100.0]
["2026-08-31T13:57:30.349269+00:00", "trade", 10.46, 3.0]
["2026-08-31T13:57:30.355608+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:57:30.362338+00:00", "trade", 10.42, 10.0]
["2026-08-31T13:57:30.367840+00:00", "trade", 10.38, 25.0]
["2026-08-31T13:57:30.373703+00:00", "trade", 10.4899, 500.0]
["2026-08-31T13:57:30.380285+00:00", "trade", 10.46, 25.0]
["2026-08-31T13:57:30.380305+00:00", "quote", 10.38, 10.5]
["2026-08-31T13:57:30.380372+00:00", "trade", 10.46, 99.0]
["2026-08-31T13:57:30.380375+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:57:30.380375+00:00", "trade", 10.48, 300.0]
["2026-08-31T13:57:30.380375+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:57:30.380375+00:00", "quote", 10.38, 10.5]
["2026-08-31T13:57:30.380379+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:57:30.380966+00:00", "quote", 10.43, 10.5]
["2026-08-31T13:57:30.381035+00:00", "quote", 10.38, 10.5]
["2026-08-31T13:57:30.395410+00:00", "trade", 10.44, 50.0]
["2026-08-31T13:57:30.397501+00:00", "quote", 10.45, 10.5]
["2026-08-31T13:57:30.408790+00:00", "trade", 10.44708, 48.0]
["2026-08-31T13:57:30.412650+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:30.416333+00:00", "trade", 10.4457, 16.0]
["2026-08-31T13:57:30.416450+00:00", "trade", 10.4457, 128.0]
["2026-08-31T13:57:30.416658+00:00", "trade", 10.4627, 15.0]
["2026-08-31T13:57:30.417921+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:57:30.418499+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:57:30.442684+00:00", "trade", 10.455, 10.0]
["2026-08-31T13:57:30.449872+00:00", "trade", 10.455, 1000.0]
["2026-08-31T13:57:30.457209+00:00", "trade", 10.455, 10.0]
["2026-08-31T13:57:30.487236+00:00", "trade", 10.455, 1000.0]
["2026-08-31T13:57:30.497643+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:57:30.550090+00:00", "trade", 10.4502, 8.0]
["2026-08-31T13:57:30.550462+00:00", "trade", 10.4502, 1.0]
["2026-08-31T13:57:30.562478+00:00", "trade", 10.4597, 1.0]
["2026-08-31T13:57:30.589903+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:57:30.589905+00:00", "trade", 10.46, 39.0]
["2026-08-31T13:57:30.620549+00:00", "trade", 10.4586, 2.0]
["2026-08-31T13:57:30.685697+00:00", "trade", 10.4503, 5.0]
["2026-08-31T13:57:30.686770+00:00", "trade", 10.46, 161.0]
["2026-08-31T13:57:30.686770+00:00", "quote", 10.45, 10.5]
["2026-08-31T13:57:30.689447+00:00", "trade", 10.4561, 100.0]
["2026-08-31T13:57:30.690980+00:00", "trade", 10.475, 300.0]
["2026-08-31T13:57:30.739537+00:00", "trade", 10.475, 4.0]
["2026-08-31T13:57:30.739678+00:00", "trade", 10.4586, 2.0]
["2026-08-31T13:57:30.743329+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:30.752218+00:00", "trade", 10.475, 100.0]
["2026-08-31T13:57:30.777334+00:00", "trade", 10.3601, 10.0]
["2026-08-31T13:57:30.831655+00:00", "trade", 10.4457, 2.0]
["2026-08-31T13:57:30.831681+00:00", "trade", 10.4073, 22.0]
["2026-08-31T13:57:30.831708+00:00", "trade", 10.4514, 50.0]
["2026-08-31T13:57:30.831806+00:00", "trade", 10.4586, 10.0]
["2026-08-31T13:57:30.831835+00:00", "trade", 10.4586, 15.0]
["2026-08-31T13:57:30.831889+00:00", "trade", 10.4543, 1.0]
["2026-08-31T13:57:30.837950+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:57:30.841473+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:57:30.904825+00:00", "trade", 10.475, 25.0]
["2026-08-31T13:57:30.906553+00:00", "trade", 10.475, 1.0]
["2026-08-31T13:57:30.912328+00:00", "trade", 10.4618, 11.0]
["2026-08-31T13:57:30.912683+00:00", "trade", 10.4618, 1.0]
["2026-08-31T13:57:30.919107+00:00", "trade", 10.475, 1000.0]
["2026-08-31T13:57:30.919749+00:00", "trade", 10.45, 288.0]
["2026-08-31T13:57:30.920443+00:00", "trade", 10.475, 19.0]
["2026-08-31T13:57:30.924548+00:00", "trade", 10.4543, 90.0]
["2026-08-31T13:57:30.924570+00:00", "trade", 10.4543, 4.0]
["2026-08-31T13:57:30.973097+00:00", "trade", 10.4607, 19.0]
["2026-08-31T13:57:30.973469+00:00", "trade", 10.4607, 1.0]
["2026-08-31T13:57:30.991777+00:00", "trade", 10.4999, 1.0]
["2026-08-31T13:57:31.009639+00:00", "trade", 10.4634, 3.0]
["2026-08-31T13:57:31.014310+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:57:31.014364+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:57:31.014366+00:00", "quote", 10.45, 10.5]
["2026-08-31T13:57:31.025053+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:57:31.029454+00:00", "trade", 10.49, 20.0]
["2026-08-31T13:57:31.065066+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:57:31.067110+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:57:31.067544+00:00", "trade", 10.48, 50.0]
["2026-08-31T13:57:31.074142+00:00", "trade", 10.4893, 2.0]
["2026-08-31T13:57:31.074504+00:00", "trade", 10.4893, 1.0]
["2026-08-31T13:57:31.079512+00:00", "trade", 10.48, 30.0]
["2026-08-31T13:57:31.084475+00:00", "trade", 10.4999, 5.0]
["2026-08-31T13:57:31.126399+00:00", "trade", 10.48, 20.0]
["2026-08-31T13:57:31.129081+00:00", "trade", 10.4586, 62.0]
["2026-08-31T13:57:31.129132+00:00", "trade", 10.4957, 1.0]
["2026-08-31T13:57:31.135308+00:00", "trade", 10.4893, 2.0]
["2026-08-31T13:57:31.150434+00:00", "trade", 10.48, 14.0]
["2026-08-31T13:57:31.168269+00:00", "trade", 10.48, 20.0]
["2026-08-31T13:57:31.198053+00:00", "trade", 10.48, 50.0]
["2026-08-31T13:57:31.204430+00:00", "trade", 10.4693, 12.0]
["2026-08-31T13:57:31.214330+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:57:31.214426+00:00", "trade", 10.49, 3.0]
["2026-08-31T13:57:31.214428+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:57:31.214429+00:00", "trade", 10.49, 80.0]
["2026-08-31T13:57:31.214429+00:00", "trade", 10.5, 57.0]
["2026-08-31T13:57:31.214429+00:00", "trade", 10.5, 210.0]
["2026-08-31T13:57:31.219290+00:00", "trade", 10.47, 9.0]
["2026-08-31T13:57:31.219393+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:57:31.219393+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:57:31.219434+00:00", "trade", 10.46, 4.0]
["2026-08-31T13:57:31.219449+00:00", "trade", 10.46, 20.0]
["2026-08-31T13:57:31.219514+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:57:31.219514+00:00", "quote", 10.45, 10.5]
["2026-08-31T13:57:31.227096+00:00", "trade", 10.4999, 1.0]
["2026-08-31T13:57:31.244669+00:00", "trade", 10.4818, 9.0]
["2026-08-31T13:57:31.247436+00:00", "trade", 10.4543, 1.0]
["2026-08-31T13:57:31.247584+00:00", "trade", 10.4543, 3.0]
["2026-08-31T13:57:31.258305+00:00", "trade", 10.4598, 40.0]
["2026-08-31T13:57:31.263892+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:57:31.270113+00:00", "trade", 10.475, 1.0]
["2026-08-31T13:57:31.271965+00:00", "trade", 10.46, 3.0]
["2026-08-31T13:57:31.288946+00:00", "trade", 10.4957, 26.0]
["2026-08-31T13:57:31.340133+00:00", "trade", 10.46, 95.0]
["2026-08-31T13:57:31.341335+00:00", "trade", 10.498, 95.0]
["2026-08-31T13:57:31.343195+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:57:31.344344+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:57:31.348191+00:00", "trade", 10.4957, 3.0]
["2026-08-31T13:57:31.348239+00:00", "trade", 10.4957, 10.0]
["2026-08-31T13:57:31.351116+00:00", "trade", 10.48, 2.0]
["2026-08-31T13:57:31.359925+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:31.360040+00:00", "trade", 10.49, 48.0]
["2026-08-31T13:57:31.366135+00:00", "trade", 10.5, 190.0]
["2026-08-31T13:57:31.366137+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:57:31.366138+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:31.366138+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:57:31.366138+00:00", "quote", 10.46, 10.54]
["2026-08-31T13:57:31.366142+00:00", "trade", 10.5, 47.0]
["2026-08-31T13:57:31.366199+00:00", "quote", 10.46, 10.54]
["2026-08-31T13:57:31.401130+00:00", "trade", 10.5109, 90.0]
["2026-08-31T13:57:31.403846+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:57:31.419433+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:31.426689+00:00", "trade", 10.4787, 10.0]
["2026-08-31T13:57:31.439866+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:31.454876+00:00", "trade", 10.47, 138.0]
["2026-08-31T13:57:31.460389+00:00", "trade", 10.501, 100.0]
["2026-08-31T13:57:31.462059+00:00", "trade", 10.4798, 7.0]
["2026-08-31T13:57:31.479755+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:31.522072+00:00", "trade", 10.52, 20.0]
["2026-08-31T13:57:31.522127+00:00", "trade", 10.52, 9.0]
["2026-08-31T13:57:31.522229+00:00", "trade", 10.5304, 471.0]
["2026-08-31T13:57:31.524911+00:00", "trade", 10.5, 22.0]
["2026-08-31T13:57:31.541920+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:57:31.541984+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:57:31.543329+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:57:31.550908+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:31.559398+00:00", "trade", 10.5159, 100.0]
["2026-08-31T13:57:31.598648+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:31.636766+00:00", "trade", 10.4543, 15.0]
["2026-08-31T13:57:31.636786+00:00", "trade", 10.5, 4.0]
["2026-08-31T13:57:31.636824+00:00", "trade", 10.4643, 39.0]
["2026-08-31T13:57:31.636858+00:00", "trade", 10.4643, 2.0]
["2026-08-31T13:57:31.640667+00:00", "trade", 10.4776, 17.0]
["2026-08-31T13:57:31.665101+00:00", "trade", 10.47, 56.0]
["2026-08-31T13:57:31.665485+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:57:31.665487+00:00", "trade", 10.47, 42.0]
["2026-08-31T13:57:31.666373+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:57:31.666461+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:57:31.667038+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:57:31.667717+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:57:31.667829+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:57:31.668809+00:00", "trade", 10.46, 502.0]
["2026-08-31T13:57:31.671118+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:57:31.671918+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:57:31.673211+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:57:31.673445+00:00", "trade", 10.46, 1500.0]
["2026-08-31T13:57:31.674261+00:00", "trade", 10.4601, 900.0]
["2026-08-31T13:57:31.684077+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:57:31.744199+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:31.746851+00:00", "trade", 10.4601, 50.0]
["2026-08-31T13:57:31.754935+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:31.755065+00:00", "trade", 10.4643, 247.0]
["2026-08-31T13:57:31.755096+00:00", "trade", 10.5357, 12.0]
["2026-08-31T13:57:31.759808+00:00", "quote", 10.49, 10.54]
["2026-08-31T13:57:31.759867+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:31.759868+00:00", "quote", 10.46, 10.54]
["2026-08-31T13:57:31.772071+00:00", "trade", 10.49, 6.0]
["2026-08-31T13:57:31.793319+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:31.803508+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:57:31.806181+00:00", "quote", 10.47, 10.54]
["2026-08-31T13:57:31.827104+00:00", "trade", 10.47, 15.0]
["2026-08-31T13:57:31.844284+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:31.856526+00:00", "trade", 10.4643, 3.0]
["2026-08-31T13:57:31.856595+00:00", "trade", 10.5357, 3.0]
["2026-08-31T13:57:31.856617+00:00", "trade", 10.5357, 184.0]
["2026-08-31T13:57:31.856745+00:00", "trade", 10.5357, 4.0]
["2026-08-31T13:57:31.863329+00:00", "trade", 10.5384, 900.0]
["2026-08-31T13:57:31.865005+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:31.865037+00:00", "trade", 10.5, 4.0]
["2026-08-31T13:57:31.865213+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:57:31.873574+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:31.898191+00:00", "trade", 10.5, 4.0]
["2026-08-31T13:57:31.907223+00:00", "trade", 10.5399, 69.0]
["2026-08-31T13:57:31.934541+00:00", "trade", 10.474, 3.0]
["2026-08-31T13:57:31.935658+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:57:31.940248+00:00", "trade", 10.5357, 2.0]
["2026-08-31T13:57:31.940268+00:00", "trade", 10.4643, 97.0]
["2026-08-31T13:57:31.962977+00:00", "trade", 10.5, 13.0]
["2026-08-31T13:57:31.963321+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:57:31.963422+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:57:31.963423+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:57:31.963477+00:00", "trade", 10.5, 4.0]
["2026-08-31T13:57:31.976689+00:00", "trade", 10.505, 3.0]
["2026-08-31T13:57:31.986893+00:00", "trade", 10.47, 47.0]
["2026-08-31T13:57:32.027219+00:00", "quote", 10.47, 10.54]
["2026-08-31T13:57:32.029756+00:00", "trade", 10.4871, 10.0]
["2026-08-31T13:57:32.041348+00:00", "trade", 10.54, 3.0]
["2026-08-31T13:57:32.046124+00:00", "trade", 10.5053, 50.0]
["2026-08-31T13:57:32.071681+00:00", "trade", 10.5252, 50.0]
["2026-08-31T13:57:32.085772+00:00", "trade", 10.489, 100.0]
["2026-08-31T13:57:32.091055+00:00", "trade", 10.48, 39.0]
["2026-08-31T13:57:32.092331+00:00", "trade", 10.472, 404.0]
["2026-08-31T13:57:32.115679+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:57:32.125486+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:57:32.141717+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:57:32.144619+00:00", "trade", 10.47, 10.0]
["2026-08-31T13:57:32.153021+00:00", "trade", 10.4704, 100.0]
["2026-08-31T13:57:32.173733+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:32.198516+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:57:32.204081+00:00", "trade", 10.505, 10.0]
["2026-08-31T13:57:32.226043+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:57:32.227454+00:00", "trade", 10.4718, 1.0]
["2026-08-31T13:57:32.247584+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:57:32.255419+00:00", "trade", 10.505, 50.0]
["2026-08-31T13:57:32.262059+00:00", "trade", 10.5357, 10.0]
["2026-08-31T13:57:32.262085+00:00", "trade", 10.5357, 71.0]
["2026-08-31T13:57:32.279354+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:57:32.280371+00:00", "trade", 10.5, 24.0]
["2026-08-31T13:57:32.290578+00:00", "trade", 10.505, 40.0]
["2026-08-31T13:57:32.293907+00:00", "trade", 10.5357, 4.0]
["2026-08-31T13:57:32.293937+00:00", "trade", 10.5357, 6.0]
["2026-08-31T13:57:32.308256+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:32.311282+00:00", "trade", 10.505, 40.0]
["2026-08-31T13:57:32.312493+00:00", "trade", 10.4878, 1.0]
["2026-08-31T13:57:32.333979+00:00", "trade", 10.4705, 100.0]
["2026-08-31T13:57:32.353174+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:57:32.373372+00:00", "trade", 10.5357, 4.0]
["2026-08-31T13:57:32.373398+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:57:32.373557+00:00", "trade", 10.5357, 100.0]
["2026-08-31T13:57:32.383750+00:00", "trade", 10.4701, 50.0]
["2026-08-31T13:57:32.389653+00:00", "trade", 10.505, 9.0]
["2026-08-31T13:57:32.448513+00:00", "trade", 10.4743, 4.0]
["2026-08-31T13:57:32.458987+00:00", "trade", 10.4954, 20.0]
["2026-08-31T13:57:32.461244+00:00", "trade", 10.5399, 1000.0]
["2026-08-31T13:57:32.487813+00:00", "trade", 10.5399, 14.0]
["2026-08-31T13:57:32.532911+00:00", "trade", 10.5, 24.0]
["2026-08-31T13:57:32.533595+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:32.533657+00:00", "quote", 10.47, 10.54]
["2026-08-31T13:57:32.536072+00:00", "trade", 10.5, 26.0]
["2026-08-31T13:57:32.549380+00:00", "trade", 10.505, 2.0]
["2026-08-31T13:57:32.553440+00:00", "trade", 10.4701, 100.0]
["2026-08-31T13:57:32.561649+00:00", "trade", 10.4825, 48.0]
["2026-08-31T13:57:32.566170+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:57:32.596935+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:32.597256+00:00", "trade", 10.5, 43.0]
["2026-08-31T13:57:32.625090+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:57:32.636577+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:57:32.653588+00:00", "trade", 10.4743, 83.0]
["2026-08-31T13:57:32.653614+00:00", "trade", 10.5357, 42.0]
["2026-08-31T13:57:32.653654+00:00", "trade", 10.4743, 30.0]
["2026-08-31T13:57:32.653674+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:32.677398+00:00", "trade", 10.505, 1000.0]
["2026-08-31T13:57:32.690164+00:00", "trade", 10.4701, 5.0]
["2026-08-31T13:57:32.713701+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:57:32.730215+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:57:32.730216+00:00", "quote", 10.47, 10.54]
["2026-08-31T13:57:32.743842+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:32.744689+00:00", "trade", 10.538, 100.0]
["2026-08-31T13:57:32.748456+00:00", "trade", 10.5, 99.0]
["2026-08-31T13:57:32.764539+00:00", "quote", 10.47, 10.51]
["2026-08-31T13:57:32.769701+00:00", "trade", 10.5357, 416.0]
["2026-08-31T13:57:32.769846+00:00", "trade", 10.4743, 104.0]
["2026-08-31T13:57:32.781937+00:00", "trade", 10.501, 11.0]
["2026-08-31T13:57:32.800661+00:00", "trade", 10.5357, 1.0]
["2026-08-31T13:57:32.804947+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:57:32.809207+00:00", "trade", 10.4743, 15.0]
["2026-08-31T13:57:32.848576+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:57:32.865040+00:00", "trade", 10.4701, 10.0]
["2026-08-31T13:57:32.881517+00:00", "trade", 10.51, 31.0]
["2026-08-31T13:57:32.916102+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:57:32.944561+00:00", "trade", 10.5099, 1.0]
["2026-08-31T13:57:32.956308+00:00", "trade", 10.4743, 1.0]
["2026-08-31T13:57:32.956341+00:00", "trade", 10.4743, 124.0]
["2026-08-31T13:57:32.956381+00:00", "trade", 10.5057, 20.0]
["2026-08-31T13:57:32.956458+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:32.956497+00:00", "trade", 10.5357, 2.0]
["2026-08-31T13:57:32.956529+00:00", "trade", 10.4743, 16.0]
["2026-08-31T13:57:32.958519+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:57:33.023965+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:33.025534+00:00", "trade", 10.48, 2.0]
["2026-08-31T13:57:33.035297+00:00", "trade", 10.4707, 1.0]
["2026-08-31T13:57:33.041178+00:00", "trade", 10.49, 50.0]
["2026-08-31T13:57:33.045617+00:00", "trade", 10.48, 9.0]
["2026-08-31T13:57:33.055148+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:57:33.058950+00:00", "trade", 10.4799, 4.0]
["2026-08-31T13:57:33.061490+00:00", "trade", 10.5099, 86.0]
["2026-08-31T13:57:33.112696+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:57:33.121343+00:00", "trade", 10.4701, 100.0]
["2026-08-31T13:57:33.125589+00:00", "trade", 10.48, 2.0]
["2026-08-31T13:57:33.127593+00:00", "trade", 10.49, 75.0]
["2026-08-31T13:57:33.147761+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:57:33.161247+00:00", "trade", 10.5057, 50.0]
["2026-08-31T13:57:33.173094+00:00", "trade", 10.4799, 5.0]
["2026-08-31T13:57:33.174670+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:57:33.207330+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:57:33.213950+00:00", "trade", 10.4911, 15.0]
["2026-08-31T13:57:33.219681+00:00", "trade", 10.48, 6.0]
["2026-08-31T13:57:33.223594+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:57:33.231993+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:33.237147+00:00", "trade", 10.49, 50.0]
["2026-08-31T13:57:33.242680+00:00", "trade", 10.4794, 10.0]
["2026-08-31T13:57:33.277250+00:00", "trade", 10.5057, 28.0]
["2026-08-31T13:57:33.285519+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:33.315127+00:00", "trade", 10.4701, 30.0]
["2026-08-31T13:57:33.316372+00:00", "trade", 10.4743, 10.0]
["2026-08-31T13:57:33.316437+00:00", "trade", 10.4743, 50.0]
["2026-08-31T13:57:33.334136+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:33.393353+00:00", "trade", 10.4841, 50.0]
["2026-08-31T13:57:33.397701+00:00", "trade", 10.5057, 1.0]
["2026-08-31T13:57:33.397759+00:00", "trade", 10.5, 11.0]
["2026-08-31T13:57:33.397786+00:00", "trade", 10.4743, 141.0]
["2026-08-31T13:57:33.397969+00:00", "trade", 10.48, 5.0]
["2026-08-31T13:57:33.458680+00:00", "trade", 10.4993, 1.0]
["2026-08-31T13:57:33.464457+00:00", "trade", 10.4743, 1.0]
["2026-08-31T13:57:33.470617+00:00", "trade", 10.48, 700.0]
["2026-08-31T13:57:33.481687+00:00", "trade", 10.5, 17.0]
["2026-08-31T13:57:33.505596+00:00", "trade", 10.49, 20.0]
["2026-08-31T13:57:33.518641+00:00", "trade", 10.5089, 150.0]
["2026-08-31T13:57:33.530702+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:57:33.549603+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:57:33.550655+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:57:33.557261+00:00", "trade", 10.49, 280.0]
["2026-08-31T13:57:33.562308+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:57:33.629686+00:00", "trade", 10.475, 100.0]
["2026-08-31T13:57:33.648021+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:57:33.662986+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:57:33.678841+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:33.680224+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:33.710360+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:33.721417+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:57:33.723387+00:00", "trade", 10.4993, 2.0]
["2026-08-31T13:57:33.724103+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:57:33.734518+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:57:33.776495+00:00", "trade", 10.4701, 2.0]
["2026-08-31T13:57:33.783960+00:00", "trade", 10.4743, 34.0]
["2026-08-31T13:57:33.794017+00:00", "trade", 10.5, 6.0]
["2026-08-31T13:57:33.794019+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:33.794019+00:00", "trade", 10.5, 4.0]
["2026-08-31T13:57:33.794044+00:00", "trade", 10.5, 23.0]
["2026-08-31T13:57:33.794233+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:33.795359+00:00", "trade", 10.4869, 50.0]
["2026-08-31T13:57:33.804933+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:57:33.806343+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:57:33.809071+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:57:33.809072+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:57:33.809072+00:00", "trade", 10.51, 8.0]
["2026-08-31T13:57:33.809073+00:00", "quote", 10.47, 10.53]
["2026-08-31T13:57:33.809137+00:00", "quote", 10.47, 10.54]
["2026-08-31T13:57:33.809170+00:00", "quote", 10.47, 10.54]
["2026-08-31T13:57:33.814322+00:00", "quote", 10.47, 10.54]
["2026-08-31T13:57:33.814885+00:00", "trade", 10.52, 36.0]
["2026-08-31T13:57:33.814957+00:00", "trade", 10.53, 2.0]
["2026-08-31T13:57:33.814957+00:00", "trade", 10.53, 2.0]
["2026-08-31T13:57:33.816955+00:00", "trade", 10.4743, 30.0]
["2026-08-31T13:57:33.823285+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:57:33.823286+00:00", "trade", 10.51, 12.0]
["2026-08-31T13:57:33.824421+00:00", "trade", 10.4743, 4.0]
["2026-08-31T13:57:33.829646+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:57:33.835543+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:57:33.856704+00:00", "trade", 10.5399, 20.0]
["2026-08-31T13:57:33.858422+00:00", "trade", 10.54, 20.0]
["2026-08-31T13:57:33.861509+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:57:33.862323+00:00", "trade", 10.54, 52.0]
["2026-08-31T13:57:33.862325+00:00", "quote", 10.47, 10.55]
["2026-08-31T13:57:33.862708+00:00", "trade", 10.55, 200.0]
["2026-08-31T13:57:33.863503+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:57:33.863528+00:00", "quote", 10.47, 10.55]
["2026-08-31T13:57:33.864816+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:57:33.864836+00:00", "trade", 10.54, 58.0]
["2026-08-31T13:57:33.864836+00:00", "quote", 10.47, 10.55]
["2026-08-31T13:57:33.864869+00:00", "trade", 10.54, 42.0]
["2026-08-31T13:57:33.865259+00:00", "trade", 10.54, 25.0]
["2026-08-31T13:57:33.867484+00:00", "trade", 10.51, 7.0]
["2026-08-31T13:57:33.883980+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:57:33.884476+00:00", "trade", 10.54, 8.0]
["2026-08-31T13:57:33.914272+00:00", "trade", 10.5457, 1.0]
["2026-08-31T13:57:33.925143+00:00", "trade", 10.5384, 100.0]
["2026-08-31T13:57:33.938525+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:57:33.946308+00:00", "trade", 10.52, 3.0]
["2026-08-31T13:57:33.946361+00:00", "trade", 10.52, 37.0]
["2026-08-31T13:57:33.946361+00:00", "trade", 10.52, 25.0]
["2026-08-31T13:57:33.946506+00:00", "trade", 10.52, 3.0]
["2026-08-31T13:57:33.998098+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:57:33.998481+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:57:34.029985+00:00", "trade", 10.529, 20.0]
["2026-08-31T13:57:34.030178+00:00", "trade", 10.529, 1.0]
["2026-08-31T13:57:34.045943+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:57:34.059552+00:00", "quote", 10.47, 10.51]
["2026-08-31T13:57:34.059994+00:00", "trade", 10.49, 50.0]
["2026-08-31T13:57:34.070797+00:00", "trade", 10.5099, 100.0]
["2026-08-31T13:57:34.081526+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:57:34.081992+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:57:34.106698+00:00", "trade", 10.5098, 66.0]
["2026-08-31T13:57:34.107282+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:34.188422+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:57:34.192925+00:00", "trade", 10.49, 12.0]
["2026-08-31T13:57:34.207305+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:34.208701+00:00", "trade", 10.471, 100.0]
["2026-08-31T13:57:34.218544+00:00", "trade", 10.4853, 34.0]
["2026-08-31T13:57:34.218799+00:00", "trade", 10.5, 70.0]
["2026-08-31T13:57:34.218918+00:00", "trade", 10.5046, 50.0]
["2026-08-31T13:57:34.233179+00:00", "trade", 10.51, 600.0]
["2026-08-31T13:57:34.282692+00:00", "trade", 10.493, 10.0]
["2026-08-31T13:57:34.290669+00:00", "trade", 10.5057, 6.0]
["2026-08-31T13:57:34.293763+00:00", "trade", 10.4701, 60.0]
["2026-08-31T13:57:34.303824+00:00", "trade", 10.51, 19.0]
["2026-08-31T13:57:34.324546+00:00", "trade", 10.5066, 1.0]
["2026-08-31T13:57:34.331882+00:00", "trade", 10.5057, 1.0]
["2026-08-31T13:57:34.337145+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:34.342757+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:34.342759+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:34.343355+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:34.343472+00:00", "trade", 10.49, 25.0]
["2026-08-31T13:57:34.344058+00:00", "trade", 10.49, 25.0]
["2026-08-31T13:57:34.344066+00:00", "trade", 10.49, 25.0]
["2026-08-31T13:57:34.344143+00:00", "trade", 10.49, 25.0]
["2026-08-31T13:57:34.344182+00:00", "trade", 10.49, 25.0]
["2026-08-31T13:57:34.344543+00:00", "trade", 10.49, 25.0]
["2026-08-31T13:57:34.344602+00:00", "trade", 10.49, 25.0]
["2026-08-31T13:57:34.344653+00:00", "trade", 10.49, 22.0]
["2026-08-31T13:57:34.374986+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:57:34.378758+00:00", "trade", 10.4901, 2.0]
["2026-08-31T13:57:34.397182+00:00", "trade", 10.4701, 2.0]
["2026-08-31T13:57:34.417012+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:57:34.421604+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:34.431957+00:00", "trade", 10.5001, 3.0]
["2026-08-31T13:57:34.432070+00:00", "trade", 10.5057, 11.0]
["2026-08-31T13:57:34.432221+00:00", "trade", 10.5457, 4.0]
["2026-08-31T13:57:34.432249+00:00", "trade", 10.5457, 6.0]
["2026-08-31T13:57:34.434920+00:00", "trade", 10.49, 4.0]
["2026-08-31T13:57:34.436147+00:00", "quote", 10.47, 10.54]
["2026-08-31T13:57:34.436149+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:57:34.436195+00:00", "trade", 10.51, 49.0]
["2026-08-31T13:57:34.439922+00:00", "trade", 10.4701, 2500.0]
["2026-08-31T13:57:34.440782+00:00", "trade", 10.53, 20.0]
["2026-08-31T13:57:34.454229+00:00", "trade", 10.5101, 5.0]
["2026-08-31T13:57:34.474437+00:00", "trade", 10.52, 30.0]
["2026-08-31T13:57:34.478716+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:57:34.478717+00:00", "trade", 10.52, 28.0]
["2026-08-31T13:57:34.480945+00:00", "trade", 10.4743, 8.0]
["2026-08-31T13:57:34.480979+00:00", "trade", 10.4743, 274.0]
["2026-08-31T13:57:34.481024+00:00", "trade", 10.5057, 1.0]
["2026-08-31T13:57:34.508160+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:57:34.516325+00:00", "trade", 10.5024, 100.0]
["2026-08-31T13:57:34.518694+00:00", "trade", 10.5, 4.0]
["2026-08-31T13:57:34.535316+00:00", "trade", 10.505, 20.0]
["2026-08-31T13:57:34.541582+00:00", "trade", 10.52, 4.0]
["2026-08-31T13:57:34.543590+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:57:34.543600+00:00", "trade", 10.532, 10.0]
["2026-08-31T13:57:34.543630+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:57:34.543663+00:00", "trade", 10.532, 10.0]
["2026-08-31T13:57:34.543810+00:00", "trade", 10.532, 60.0]
["2026-08-31T13:57:34.543960+00:00", "quote", 10.47, 10.55]
["2026-08-31T13:57:34.571579+00:00", "trade", 10.51, 80.0]
["2026-08-31T13:57:34.580646+00:00", "trade", 10.4995, 100.0]
["2026-08-31T13:57:34.614856+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:57:34.646176+00:00", "trade", 10.51, 150.0]
["2026-08-31T13:57:34.648778+00:00", "trade", 10.52, 3.0]
["2026-08-31T13:57:34.659975+00:00", "trade", 10.49, 35.0]
["2026-08-31T13:57:34.664128+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:57:34.684157+00:00", "trade", 10.5499, 3.0]
["2026-08-31T13:57:34.710763+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:57:34.712681+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:57:34.714847+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:57:34.716295+00:00", "trade", 10.5294, 10.0]
["2026-08-31T13:57:34.737082+00:00", "trade", 10.52, 14.0]
["2026-08-31T13:57:34.767238+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:57:34.797850+00:00", "trade", 10.49, 88.0]
["2026-08-31T13:57:34.797886+00:00", "trade", 10.5457, 1.0]
["2026-08-31T13:57:34.823823+00:00", "trade", 10.5, 43.0]
["2026-08-31T13:57:34.823872+00:00", "trade", 10.5, 7.0]
["2026-08-31T13:57:34.832825+00:00", "trade", 10.5, 195.0]
["2026-08-31T13:57:34.840290+00:00", "trade", 10.54, 29.0]
["2026-08-31T13:57:34.841803+00:00", "trade", 10.49, 15.0]
["2026-08-31T13:57:34.841876+00:00", "trade", 10.5499, 26.0]
["2026-08-31T13:57:34.841889+00:00", "quote", 10.47, 10.54]
["2026-08-31T13:57:34.843387+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:57:34.843914+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:57:34.848439+00:00", "quote", 10.47, 10.53]
["2026-08-31T13:57:34.854888+00:00", "quote", 10.47, 10.53]
["2026-08-31T13:57:34.854895+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:57:34.854990+00:00", "trade", 10.48, 30.0]
["2026-08-31T13:57:34.855296+00:00", "trade", 10.486, 15.0]
["2026-08-31T13:57:34.855661+00:00", "trade", 10.486, 1.0]
["2026-08-31T13:57:34.858983+00:00", "quote", 10.47, 10.53]
["2026-08-31T13:57:34.886570+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:34.887347+00:00", "trade", 10.5285, 10.0]
["2026-08-31T13:57:34.948883+00:00", "trade", 10.4743, 470.0]
["2026-08-31T13:57:34.948912+00:00", "trade", 10.4743, 2.0]
["2026-08-31T13:57:34.948960+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:57:34.949025+00:00", "trade", 10.4743, 13.0]
["2026-08-31T13:57:34.949097+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:34.949373+00:00", "trade", 10.5, 13.0]
["2026-08-31T13:57:34.957666+00:00", "trade", 10.5, 9.0]
["2026-08-31T13:57:34.976675+00:00", "trade", 10.4773, 100.0]
["2026-08-31T13:57:34.987377+00:00", "trade", 10.5357, 178.0]
["2026-08-31T13:57:34.987440+00:00", "trade", 10.53, 2.0]
["2026-08-31T13:57:34.997054+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:34.998891+00:00", "quote", 10.47, 10.53]
["2026-08-31T13:57:35.022852+00:00", "trade", 10.4859, 10.0]
["2026-08-31T13:57:35.030270+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:57:35.045233+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:57:35.056559+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:35.072761+00:00", "trade", 10.5, 9.0]
["2026-08-31T13:57:35.092417+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:57:35.092440+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:57:35.093095+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:35.093239+00:00", "quote", 10.47, 10.53]
["2026-08-31T13:57:35.115773+00:00", "trade", 10.476, 140.0]
["2026-08-31T13:57:35.122129+00:00", "trade", 10.5227, 100.0]
["2026-08-31T13:57:35.150321+00:00", "trade", 10.52, 67.0]
["2026-08-31T13:57:35.150419+00:00", "trade", 10.52, 33.0]
["2026-08-31T13:57:35.161073+00:00", "trade", 10.486, 2.0]
["2026-08-31T13:57:35.174891+00:00", "trade", 10.4701, 100.0]
["2026-08-31T13:57:35.189291+00:00", "trade", 10.51, 20.0]
["2026-08-31T13:57:35.189293+00:00", "trade", 10.52, 5.0]
["2026-08-31T13:57:35.240139+00:00", "trade", 10.486, 20.0]
["2026-08-31T13:57:35.248792+00:00", "quote", 10.47, 10.53]
["2026-08-31T13:57:35.274959+00:00", "trade", 10.5, 8.0]
["2026-08-31T13:57:35.304756+00:00", "trade", 10.4743, 85.0]
["2026-08-31T13:57:35.324419+00:00", "trade", 10.49, 25.0]
["2026-08-31T13:57:35.324615+00:00", "trade", 10.49, 25.0]
["2026-08-31T13:57:35.326558+00:00", "quote", 10.47, 10.53]
["2026-08-31T13:57:35.337910+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:57:35.337917+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:57:35.338366+00:00", "trade", 10.53, 800.0]
["2026-08-31T13:57:35.339534+00:00", "trade", 10.5, 42.0]
["2026-08-31T13:57:35.343062+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:57:35.351793+00:00", "quote", 10.47, 10.5]
["2026-08-31T13:57:35.366675+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:57:35.367122+00:00", "trade", 10.5, 565.0]
["2026-08-31T13:57:35.367122+00:00", "quote", 10.47, 10.53]
["2026-08-31T13:57:35.377805+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:57:35.409207+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:57:35.409569+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:35.410607+00:00", "trade", 10.505308, 3.0]
["2026-08-31T13:57:35.424276+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:57:35.444052+00:00", "trade", 10.5, 171.0]
["2026-08-31T13:57:35.448919+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:57:35.452888+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:57:35.455424+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:57:35.458739+00:00", "trade", 10.5103, 250.0]
["2026-08-31T13:57:35.464954+00:00", "trade", 10.5257, 3.0]
["2026-08-31T13:57:35.465113+00:00", "trade", 10.5257, 16.0]
["2026-08-31T13:57:35.466625+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:35.490307+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:57:35.494714+00:00", "trade", 10.48, 5.0]
["2026-08-31T13:57:35.494835+00:00", "trade", 10.5257, 10.0]
["2026-08-31T13:57:35.502182+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:35.504039+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:57:35.520411+00:00", "trade", 10.5139, 1.0]
["2026-08-31T13:57:35.536657+00:00", "trade", 10.4808, 10.0]
["2026-08-31T13:57:35.547529+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:35.563748+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:57:35.572204+00:00", "trade", 10.505, 30.0]
["2026-08-31T13:57:35.572570+00:00", "trade", 10.4997, 50.0]
["2026-08-31T13:57:35.613590+00:00", "trade", 10.505, 2.0]
["2026-08-31T13:57:35.617037+00:00", "trade", 10.5051, 5.0]
["2026-08-31T13:57:35.617399+00:00", "trade", 10.5051, 1.0]
["2026-08-31T13:57:35.622990+00:00", "trade", 10.52, 54.0]
["2026-08-31T13:57:35.623093+00:00", "trade", 10.52, 17.0]
["2026-08-31T13:57:35.623276+00:00", "trade", 10.52, 24.0]
["2026-08-31T13:57:35.623678+00:00", "quote", 10.49, 10.53]
["2026-08-31T13:57:35.623825+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:35.633736+00:00", "trade", 10.505, 200.0]
["2026-08-31T13:57:35.634624+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:57:35.635644+00:00", "trade", 10.53, 859.0]
["2026-08-31T13:57:35.635644+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:35.635671+00:00", "trade", 10.53, 141.0]
["2026-08-31T13:57:35.635673+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:35.635690+00:00", "quote", 10.5, 10.54]
["2026-08-31T13:57:35.635697+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:57:35.636264+00:00", "trade", 10.54, 42.0]
["2026-08-31T13:57:35.636416+00:00", "quote", 10.5, 10.54]
["2026-08-31T13:57:35.636513+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:35.641622+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:35.657323+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:57:35.668310+00:00", "trade", 10.4801, 100.0]
["2026-08-31T13:57:35.681209+00:00", "trade", 10.51, 2.0]
["2026-08-31T13:57:35.693868+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:57:35.703372+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:57:35.709753+00:00", "trade", 10.5399, 100.0]
["2026-08-31T13:57:35.741305+00:00", "trade", 10.53, 2.0]
["2026-08-31T13:57:35.745530+00:00", "trade", 10.5133, 3.0]
["2026-08-31T13:57:35.792150+00:00", "trade", 10.5007, 30.0]
["2026-08-31T13:57:35.804678+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:57:35.848881+00:00", "trade", 10.5257, 54.0]
["2026-08-31T13:57:35.854349+00:00", "trade", 10.5357, 19.0]
["2026-08-31T13:57:35.862432+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:35.868698+00:00", "trade", 10.53, 3.0]
["2026-08-31T13:57:35.869028+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:57:35.872637+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:57:35.874556+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:57:35.890964+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:57:35.900287+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:57:35.911726+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:35.921500+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:57:35.928364+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:35.976100+00:00", "trade", 10.4801, 14.0]
["2026-08-31T13:57:35.980638+00:00", "trade", 10.5257, 14.0]
["2026-08-31T13:57:35.980850+00:00", "trade", 10.49, 3.0]
["2026-08-31T13:57:35.980887+00:00", "trade", 10.4743, 90.0]
["2026-08-31T13:57:35.980922+00:00", "trade", 10.5357, 2.0]
["2026-08-31T13:57:35.980997+00:00", "trade", 10.4843, 100.0]
["2026-08-31T13:57:35.981035+00:00", "trade", 10.52, 30.0]
["2026-08-31T13:57:35.981636+00:00", "trade", 10.51, 30.0]
["2026-08-31T13:57:35.983680+00:00", "trade", 10.51, 30.0]
["2026-08-31T13:57:36.032266+00:00", "trade", 10.51, 75.0]
["2026-08-31T13:57:36.036305+00:00", "trade", 10.5, 525.0]
["2026-08-31T13:57:36.048842+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:57:36.049447+00:00", "trade", 10.5, 327.0]
["2026-08-31T13:57:36.051351+00:00", "trade", 10.5248, 1.0]
["2026-08-31T13:57:36.051746+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:36.051747+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:57:36.051748+00:00", "trade", 10.5, 34.0]
["2026-08-31T13:57:36.053304+00:00", "trade", 10.51, 20.0]
["2026-08-31T13:57:36.053854+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:57:36.054928+00:00", "trade", 10.4801, 733.0]
["2026-08-31T13:57:36.064147+00:00", "trade", 10.51, 40.0]
["2026-08-31T13:57:36.070136+00:00", "trade", 10.51, 48.0]
["2026-08-31T13:57:36.074106+00:00", "trade", 10.51, 250.0]
["2026-08-31T13:57:36.123476+00:00", "quote", 10.5, 10.54]
["2026-08-31T13:57:36.263795+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:36.263968+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:57:36.265299+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:36.272139+00:00", "trade", 10.52, 13.0]
["2026-08-31T13:57:36.292140+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:57:36.319300+00:00", "trade", 10.5357, 50.0]
["2026-08-31T13:57:36.319334+00:00", "trade", 10.52, 130.0]
["2026-08-31T13:57:36.319460+00:00", "trade", 10.5357, 60.0]
["2026-08-31T13:57:36.341616+00:00", "quote", 10.5, 10.53]
["2026-08-31T13:57:36.356503+00:00", "trade", 10.5357, 2.0]
["2026-08-31T13:57:36.359832+00:00", "quote", 10.5, 10.53]
["2026-08-31T13:57:36.361761+00:00", "trade", 10.5357, 3.0]
["2026-08-31T13:57:36.365551+00:00", "trade", 10.51, 16.0]
["2026-08-31T13:57:36.386986+00:00", "trade", 10.515, 9.0]
["2026-08-31T13:57:36.411045+00:00", "trade", 10.521789, 1.0]
["2026-08-31T13:57:36.438607+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:57:36.440423+00:00", "trade", 10.515, 20.0]
["2026-08-31T13:57:36.449491+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:57:36.464444+00:00", "quote", 10.5, 10.54]
["2026-08-31T13:57:36.465609+00:00", "trade", 10.53, 11.0]
["2026-08-31T13:57:36.466733+00:00", "trade", 10.53, 125.0]
["2026-08-31T13:57:36.467028+00:00", "trade", 10.5299, 125.0]
["2026-08-31T13:57:36.481506+00:00", "trade", 10.54, 6.0]
["2026-08-31T13:57:36.481506+00:00", "trade", 10.54, 28.0]
["2026-08-31T13:57:36.481507+00:00", "quote", 10.5, 10.54]
["2026-08-31T13:57:36.482678+00:00", "trade", 10.54, 9.0]
["2026-08-31T13:57:36.482857+00:00", "trade", 10.5399, 9.0]
["2026-08-31T13:57:36.489251+00:00", "trade", 10.5357, 5.0]
["2026-08-31T13:57:36.510518+00:00", "trade", 10.4843, 10.0]
["2026-08-31T13:57:36.510535+00:00", "trade", 10.5043, 10.0]
["2026-08-31T13:57:36.510723+00:00", "trade", 10.5258, 111.0]
["2026-08-31T13:57:36.533900+00:00", "trade", 10.5107, 1.0]
["2026-08-31T13:57:36.534277+00:00", "trade", 10.5107, 1.0]
["2026-08-31T13:57:36.545414+00:00", "trade", 10.5107, 1.0]
["2026-08-31T13:57:36.566201+00:00", "trade", 10.5305, 90.0]
["2026-08-31T13:57:36.567834+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:57:36.567834+00:00", "quote", 10.5, 10.54]
["2026-08-31T13:57:36.568421+00:00", "trade", 10.5301, 1.0]
["2026-08-31T13:57:36.605327+00:00", "trade", 10.5179, 120.0]
["2026-08-31T13:57:36.625847+00:00", "trade", 10.51, 3.0]
["2026-08-31T13:57:36.629083+00:00", "trade", 10.52, 49.0]
["2026-08-31T13:57:36.641851+00:00", "trade", 10.52, 25.0]
["2026-08-31T13:57:36.650123+00:00", "trade", 10.5107, 2.0]
["2026-08-31T13:57:36.653139+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:57:36.658404+00:00", "trade", 10.52, 90.0]
["2026-08-31T13:57:36.683621+00:00", "trade", 10.52, 160.0]
["2026-08-31T13:57:36.688905+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:57:36.702763+00:00", "trade", 10.51, 20.0]
["2026-08-31T13:57:36.720177+00:00", "quote", 10.5, 10.54]
["2026-08-31T13:57:36.729739+00:00", "quote", 10.5, 10.54]
["2026-08-31T13:57:36.737141+00:00", "trade", 10.52, 75.0]
["2026-08-31T13:57:36.756828+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:57:36.765192+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:57:36.771948+00:00", "trade", 10.52, 4.0]
["2026-08-31T13:57:36.799748+00:00", "quote", 10.5, 10.54]
["2026-08-31T13:57:36.810517+00:00", "trade", 10.52, 3.0]
["2026-08-31T13:57:36.828472+00:00", "trade", 10.51, 96.0]
["2026-08-31T13:57:36.866625+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:57:36.868736+00:00", "trade", 10.5258, 45.0]
["2026-08-31T13:57:36.869101+00:00", "trade", 10.52, 27.0]
["2026-08-31T13:57:36.894447+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:57:36.917631+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:57:36.934074+00:00", "trade", 10.52, 38.0]
["2026-08-31T13:57:36.942094+00:00", "trade", 10.5399, 1.0]
["2026-08-31T13:57:36.957985+00:00", "trade", 10.5107, 1.0]
["2026-08-31T13:57:36.959497+00:00", "trade", 10.5107, 1.0]
["2026-08-31T13:57:36.997535+00:00", "trade", 10.5357, 2.0]
["2026-08-31T13:57:36.997601+00:00", "trade", 10.5357, 18.0]
["2026-08-31T13:57:37.015368+00:00", "trade", 10.51, 3.0]
["2026-08-31T13:57:37.015427+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:57:37.015443+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:57:37.017821+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:57:37.017864+00:00", "trade", 10.5043, 33.0]
["2026-08-31T13:57:37.017893+00:00", "trade", 10.5357, 40.0]
["2026-08-31T13:57:37.017933+00:00", "trade", 10.5357, 27.0]
["2026-08-31T13:57:37.017965+00:00", "trade", 10.5357, 5.0]
["2026-08-31T13:57:37.018038+00:00", "trade", 10.5357, 94.0]
["2026-08-31T13:57:37.018137+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:57:37.019429+00:00", "quote", 10.5, 10.54]
["2026-08-31T13:57:37.022881+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:57:37.023970+00:00", "trade", 10.539, 1.0]
["2026-08-31T13:57:37.045717+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:57:37.061242+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:57:37.077057+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:57:37.078296+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:57:37.089382+00:00", "trade", 10.5099, 4.0]
["2026-08-31T13:57:37.106937+00:00", "trade", 10.52, 5.0]
["2026-08-31T13:57:37.183074+00:00", "trade", 10.52, 9.0]
["2026-08-31T13:57:37.228260+00:00", "trade", 10.5357, 15.0]
["2026-08-31T13:57:37.236606+00:00", "trade", 10.5001, 112.0]
["2026-08-31T13:57:37.252118+00:00", "trade", 10.52, 30.0]
["2026-08-31T13:57:37.272665+00:00", "trade", 10.52, 14.0]
["2026-08-31T13:57:37.279031+00:00", "trade", 10.5245, 44.0]
["2026-08-31T13:57:37.308153+00:00", "trade", 10.52, 20.0]
["2026-08-31T13:57:37.329433+00:00", "trade", 10.52, 20.0]
["2026-08-31T13:57:37.336062+00:00", "trade", 10.52, 90.0]
["2026-08-31T13:57:37.340830+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:57:37.345684+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:57:37.363660+00:00", "quote", 10.5, 10.54]
["2026-08-31T13:57:37.376293+00:00", "trade", 10.5357, 1.0]
["2026-08-31T13:57:37.376423+00:00", "trade", 10.5043, 2.0]
["2026-08-31T13:57:37.376463+00:00", "trade", 10.5357, 6.0]
["2026-08-31T13:57:37.403881+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:57:37.411440+00:00", "trade", 10.524014, 1.0]
["2026-08-31T13:57:37.415518+00:00", "trade", 10.51, 28.0]
["2026-08-31T13:57:37.416339+00:00", "trade", 10.5399, 5.0]
["2026-08-31T13:57:37.424520+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:57:37.427536+00:00", "trade", 10.5089, 44.0]
["2026-08-31T13:57:37.432681+00:00", "trade", 10.52, 983.0]
["2026-08-31T13:57:37.442450+00:00", "trade", 10.52, 55.0]
["2026-08-31T13:57:37.452079+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:57:37.453575+00:00", "trade", 10.52, 25.0]
["2026-08-31T13:57:37.461307+00:00", "quote", 10.51, 10.54]
["2026-08-31T13:57:37.480635+00:00", "trade", 10.511, 20.0]
["2026-08-31T13:57:37.497701+00:00", "trade", 10.5101, 62.0]
["2026-08-31T13:57:37.504626+00:00", "trade", 10.5357, 2.0]
["2026-08-31T13:57:37.504653+00:00", "trade", 10.5357, 22.0]
["2026-08-31T13:57:37.504750+00:00", "trade", 10.5357, 8.0]
["2026-08-31T13:57:37.508168+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:57:37.513942+00:00", "quote", 10.51, 10.52]
["2026-08-31T13:57:37.513964+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:57:37.513965+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:57:37.513966+00:00", "trade", 10.51, 30.0]
["2026-08-31T13:57:37.513978+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:57:37.514017+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:57:37.514024+00:00", "quote", 10.5, 10.54]
["2026-08-31T13:57:37.514070+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:57:37.525919+00:00", "trade", 10.5357, 5.0]
["2026-08-31T13:57:37.568418+00:00", "trade", 10.5001, 53.0]
["2026-08-31T13:57:37.572804+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:37.572808+00:00", "trade", 10.5, 4.0]
["2026-08-31T13:57:37.572809+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:37.572815+00:00", "trade", 10.5, 21.0]
["2026-08-31T13:57:37.573117+00:00", "trade", 10.5, 152.0]
["2026-08-31T13:57:37.573119+00:00", "trade", 10.5, 31.0]
["2026-08-31T13:57:37.573119+00:00", "trade", 10.5, 36.0]
["2026-08-31T13:57:37.573121+00:00", "quote", 10.48, 10.51]
["2026-08-31T13:57:37.573122+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:37.573123+00:00", "trade", 10.5, 29.0]
["2026-08-31T13:57:37.573126+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:57:37.573188+00:00", "quote", 10.48, 10.51]
["2026-08-31T13:57:37.573211+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:57:37.573230+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:57:37.573231+00:00", "trade", 10.49, 9.0]
["2026-08-31T13:57:37.573231+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:57:37.573246+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:57:37.573605+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:57:37.583332+00:00", "trade", 10.485, 11.0]
["2026-08-31T13:57:37.591255+00:00", "trade", 10.4803, 10.0]
["2026-08-31T13:57:37.613434+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:57:37.643557+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:57:37.709088+00:00", "trade", 10.4803, 2.0]
["2026-08-31T13:57:37.737165+00:00", "trade", 10.5043, 1.0]
["2026-08-31T13:57:37.737192+00:00", "trade", 10.53, 54.0]
["2026-08-31T13:57:37.798943+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:37.800660+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:37.800661+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:57:37.800774+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:57:37.800775+00:00", "trade", 10.49, 500.0]
["2026-08-31T13:57:37.800776+00:00", "trade", 10.49, 163.0]
["2026-08-31T13:57:37.800781+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:37.801115+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:37.801120+00:00", "trade", 10.4861, 100.0]
["2026-08-31T13:57:37.802900+00:00", "trade", 10.4952, 4.0]
["2026-08-31T13:57:37.803045+00:00", "trade", 10.4861, 100.0]
["2026-08-31T13:57:37.806697+00:00", "quote", 10.51, 10.54]
["2026-08-31T13:57:37.806718+00:00", "trade", 10.51, 458.0]
["2026-08-31T13:57:37.806718+00:00", "quote", 10.51, 10.54]
["2026-08-31T13:57:37.806720+00:00", "trade", 10.51, 152.0]
["2026-08-31T13:57:37.806725+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:37.807097+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:57:37.816643+00:00", "trade", 10.51, 28.0]
["2026-08-31T13:57:37.824983+00:00", "trade", 10.51, 99.0]
["2026-08-31T13:57:37.830904+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:57:37.837941+00:00", "trade", 10.49, 12.0]
["2026-08-31T13:57:37.843884+00:00", "trade", 10.4886, 76.0]
["2026-08-31T13:57:37.843924+00:00", "trade", 10.4886, 46.0]
["2026-08-31T13:57:37.844113+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:57:37.845706+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:37.845976+00:00", "trade", 10.52, 99.0]
["2026-08-31T13:57:37.847296+00:00", "trade", 10.51, 2.0]
["2026-08-31T13:57:37.856302+00:00", "trade", 10.4959, 1.0]
["2026-08-31T13:57:37.879800+00:00", "trade", 10.5088, 1.0]
["2026-08-31T13:57:37.879827+00:00", "trade", 10.4886, 1.0]
["2026-08-31T13:57:37.884144+00:00", "trade", 10.4886, 54.0]
["2026-08-31T13:57:37.889335+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:57:37.912825+00:00", "trade", 10.51, 98.0]
["2026-08-31T13:57:37.917951+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:57:37.923270+00:00", "trade", 10.49, 35.0]
["2026-08-31T13:57:37.938529+00:00", "trade", 10.5142, 100.0]
["2026-08-31T13:57:37.942775+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:57:37.949608+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:57:37.971257+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:37.971307+00:00", "trade", 10.5, 16.0]
["2026-08-31T13:57:37.971308+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:37.979597+00:00", "trade", 10.51, 60.0]
["2026-08-31T13:57:37.989795+00:00", "trade", 10.51, 35.0]
["2026-08-31T13:57:37.992566+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:57:37.996015+00:00", "trade", 10.4801, 300.0]
["2026-08-31T13:57:38.012994+00:00", "trade", 10.4886, 16.0]
["2026-08-31T13:57:38.013028+00:00", "trade", 10.4886, 5.0]
["2026-08-31T13:57:38.013139+00:00", "trade", 10.52, 53.0]
["2026-08-31T13:57:38.016449+00:00", "trade", 10.5, 4.0]
["2026-08-31T13:57:38.017166+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:57:38.017636+00:00", "trade", 10.52, 21.0]
["2026-08-31T13:57:38.017636+00:00", "trade", 10.52, 25.0]
["2026-08-31T13:57:38.017637+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:57:38.018820+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:38.018821+00:00", "trade", 10.53, 2.0]
["2026-08-31T13:57:38.018821+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:57:38.018821+00:00", "trade", 10.53, 38.0]
["2026-08-31T13:57:38.018889+00:00", "trade", 10.51, 3.0]
["2026-08-31T13:57:38.018909+00:00", "trade", 10.51, 2.0]
["2026-08-31T13:57:38.018910+00:00", "trade", 10.51, 3.0]
["2026-08-31T13:57:38.018940+00:00", "trade", 10.51, 2.0]
["2026-08-31T13:57:38.019214+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:38.021046+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:57:38.021087+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:57:38.021087+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:38.033759+00:00", "trade", 10.4886, 13.0]
["2026-08-31T13:57:38.078269+00:00", "trade", 10.4801, 100.0]
["2026-08-31T13:57:38.109446+00:00", "trade", 10.52, 9.0]
["2026-08-31T13:57:38.109447+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:57:38.121344+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:38.121391+00:00", "trade", 10.51, 17.0]
["2026-08-31T13:57:38.121391+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:38.121457+00:00", "trade", 10.51, 20.0]
["2026-08-31T13:57:38.123392+00:00", "trade", 10.4952, 4.0]
["2026-08-31T13:57:38.141128+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:57:38.145455+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:57:38.172928+00:00", "trade", 10.4923, 50.0]
["2026-08-31T13:57:38.183538+00:00", "trade", 10.4952, 10.0]
["2026-08-31T13:57:38.198185+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:57:38.198559+00:00", "trade", 10.52, 9.0]
["2026-08-31T13:57:38.198560+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:57:38.198561+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:38.198629+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:57:38.198633+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:57:38.198633+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:38.198639+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:38.198655+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:38.198668+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:38.198684+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:38.198693+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:38.198729+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:38.212736+00:00", "trade", 10.4952, 7.0]
["2026-08-31T13:57:38.228714+00:00", "quote", 10.5, 10.54]
["2026-08-31T13:57:38.228744+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:57:38.228766+00:00", "quote", 10.48, 10.52]
["2026-08-31T13:57:38.228767+00:00", "trade", 10.5, 118.0]
["2026-08-31T13:57:38.229303+00:00", "quote", 10.48, 10.52]
["2026-08-31T13:57:38.229368+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:38.237982+00:00", "trade", 10.4952, 1.0]
["2026-08-31T13:57:38.247685+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:57:38.247686+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:57:38.247687+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:57:38.247690+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:57:38.247691+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:57:38.258187+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:38.259164+00:00", "trade", 10.4806, 100.0]
["2026-08-31T13:57:38.273119+00:00", "trade", 10.48, 200.0]
["2026-08-31T13:57:38.310924+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:57:38.312258+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:38.312702+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:38.312941+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:57:38.313531+00:00", "trade", 10.51, 170.0]
["2026-08-31T13:57:38.317665+00:00", "trade", 10.5399, 20.0]
["2026-08-31T13:57:38.320373+00:00", "trade", 10.4801, 330.0]
["2026-08-31T13:57:38.351019+00:00", "trade", 10.5357, 33.0]
["2026-08-31T13:57:38.376200+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:57:38.377970+00:00", "trade", 10.4804, 5.0]
["2026-08-31T13:57:38.391230+00:00", "trade", 10.53, 2.0]
["2026-08-31T13:57:38.411789+00:00", "trade", 10.535311, 19.0]
["2026-08-31T13:57:38.418852+00:00", "trade", 10.485, 10.0]
["2026-08-31T13:57:38.438442+00:00", "trade", 10.4803, 6.0]
["2026-08-31T13:57:38.439627+00:00", "trade", 10.481, 65.0]
["2026-08-31T13:57:38.457080+00:00", "trade", 10.49, 88.0]
["2026-08-31T13:57:38.457081+00:00", "quote", 10.48, 10.49]
["2026-08-31T13:57:38.457154+00:00", "trade", 10.49, 464.0]
["2026-08-31T13:57:38.457155+00:00", "trade", 10.49, 4.0]
["2026-08-31T13:57:38.457155+00:00", "trade", 10.49, 3.0]
["2026-08-31T13:57:38.457155+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:38.458334+00:00", "trade", 10.49, 12.0]
["2026-08-31T13:57:38.458517+00:00", "trade", 10.4899, 12.0]
["2026-08-31T13:57:38.507705+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:38.510225+00:00", "trade", 10.5166, 1.0]
["2026-08-31T13:57:38.529498+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:57:38.529644+00:00", "trade", 10.4843, 35.0]
["2026-08-31T13:57:38.529703+00:00", "trade", 10.4843, 80.0]
["2026-08-31T13:57:38.529826+00:00", "trade", 10.4886, 1.0]
["2026-08-31T13:57:38.529894+00:00", "trade", 10.5357, 15.0]
["2026-08-31T13:57:38.529924+00:00", "trade", 10.5357, 1.0]
["2026-08-31T13:57:38.529964+00:00", "trade", 10.53, 5.0]
["2026-08-31T13:57:38.529996+00:00", "trade", 10.5357, 99.0]
["2026-08-31T13:57:38.530114+00:00", "trade", 10.5357, 1.0]
["2026-08-31T13:57:38.540679+00:00", "trade", 10.5357, 9.0]
["2026-08-31T13:57:38.540712+00:00", "trade", 10.52, 28.0]
["2026-08-31T13:57:38.540815+00:00", "trade", 10.4843, 41.0]
["2026-08-31T13:57:38.580711+00:00", "quote", 10.5, 10.53]
["2026-08-31T13:57:38.608928+00:00", "trade", 10.5075, 1.0]
["2026-08-31T13:57:38.622740+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:57:38.649201+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:57:38.649502+00:00", "trade", 10.515, 150.0]
["2026-08-31T13:57:38.670939+00:00", "trade", 10.515, 20.0]
["2026-08-31T13:57:38.708845+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:38.708845+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:38.715914+00:00", "trade", 10.4927, 5.0]
["2026-08-31T13:57:38.724997+00:00", "trade", 10.4816, 276.0]
["2026-08-31T13:57:38.729031+00:00", "quote", 10.48, 10.52]
["2026-08-31T13:57:38.739267+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:38.745782+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:57:38.753522+00:00", "trade", 10.5042, 7.0]
["2026-08-31T13:57:38.774388+00:00", "trade", 10.4801, 7.0]
["2026-08-31T13:57:38.783959+00:00", "trade", 10.4899, 7.0]
["2026-08-31T13:57:38.796742+00:00", "trade", 10.4899, 1.0]
["2026-08-31T13:57:38.803977+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:57:38.825680+00:00", "trade", 10.4801, 100.0]
["2026-08-31T13:57:38.844500+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:38.857817+00:00", "trade", 10.5042, 8.0]
["2026-08-31T13:57:38.857908+00:00", "trade", 10.4886, 88.0]
["2026-08-31T13:57:38.857937+00:00", "trade", 10.5, 22.0]
["2026-08-31T13:57:38.881148+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:38.895963+00:00", "trade", 10.5157, 28.0]
["2026-08-31T13:57:38.897266+00:00", "trade", 10.5157, 9.0]
["2026-08-31T13:57:38.969613+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:57:39.012570+00:00", "trade", 10.4999, 100.0]
["2026-08-31T13:57:39.019732+00:00", "quote", 10.49, 10.5]
["2026-08-31T13:57:39.037292+00:00", "trade", 10.5157, 2.0]
["2026-08-31T13:57:39.037355+00:00", "trade", 10.4843, 49.0]
["2026-08-31T13:57:39.037411+00:00", "trade", 10.51, 9.0]
["2026-08-31T13:57:39.047988+00:00", "trade", 10.5258, 22.0]
["2026-08-31T13:57:39.049698+00:00", "trade", 10.495, 40.0]
["2026-08-31T13:57:39.126670+00:00", "trade", 10.495, 30.0]
["2026-08-31T13:57:39.137022+00:00", "trade", 10.4997, 1.0]
["2026-08-31T13:57:39.162076+00:00", "trade", 10.495, 500.0]
["2026-08-31T13:57:39.163215+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:57:39.164822+00:00", "trade", 10.4903, 3.0]
["2026-08-31T13:57:39.178158+00:00", "trade", 10.5, 48.0]
["2026-08-31T13:57:39.178159+00:00", "trade", 10.5, 13.0]
["2026-08-31T13:57:39.178392+00:00", "quote", 10.49, 10.52]
["2026-08-31T13:57:39.178393+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:39.178395+00:00", "trade", 10.5, 239.0]
["2026-08-31T13:57:39.180283+00:00", "trade", 10.4961, 48.0]
["2026-08-31T13:57:39.180631+00:00", "trade", 10.4961, 13.0]
["2026-08-31T13:57:39.180734+00:00", "trade", 10.4961, 100.0]
["2026-08-31T13:57:39.181020+00:00", "trade", 10.4961, 239.0]
["2026-08-31T13:57:39.197077+00:00", "trade", 10.505, 2.0]
["2026-08-31T13:57:39.219840+00:00", "quote", 10.48, 10.52]
["2026-08-31T13:57:39.219841+00:00", "trade", 10.49, 400.0]
["2026-08-31T13:57:39.223097+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:57:39.223098+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:57:39.223113+00:00", "trade", 10.48, 5.0]
["2026-08-31T13:57:39.223182+00:00", "trade", 10.48, 11.0]
["2026-08-31T13:57:39.223184+00:00", "trade", 10.48, 15.0]
["2026-08-31T13:57:39.223184+00:00", "trade", 10.48, 50.0]
["2026-08-31T13:57:39.223184+00:00", "trade", 10.48, 8.0]
["2026-08-31T13:57:39.223187+00:00", "quote", 10.47, 10.52]
["2026-08-31T13:57:39.223189+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:57:39.223193+00:00", "trade", 10.48, 166.0]
["2026-08-31T13:57:39.223193+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:57:39.223193+00:00", "trade", 10.48, 48.0]
["2026-08-31T13:57:39.223201+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:57:39.223245+00:00", "trade", 10.48, 2.0]
["2026-08-31T13:57:39.227571+00:00", "trade", 10.47, 300.0]
["2026-08-31T13:57:39.227596+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:57:39.228140+00:00", "quote", 10.47, 10.48]
["2026-08-31T13:57:39.228873+00:00", "trade", 10.47, 10.0]
["2026-08-31T13:57:39.228964+00:00", "trade", 10.47, 10.0]
["2026-08-31T13:57:39.231368+00:00", "trade", 10.47, 80.0]
["2026-08-31T13:57:39.231541+00:00", "trade", 10.47, 400.0]
["2026-08-31T13:57:39.245592+00:00", "trade", 10.47, 169.0]
["2026-08-31T13:57:39.245694+00:00", "trade", 10.4799, 2.0]
["2026-08-31T13:57:39.245907+00:00", "trade", 10.471, 10.0]
["2026-08-31T13:57:39.246160+00:00", "quote", 10.47, 10.52]
["2026-08-31T13:57:39.261771+00:00", "trade", 10.5157, 5.0]
["2026-08-31T13:57:39.261791+00:00", "trade", 10.5157, 1.0]
["2026-08-31T13:57:39.261907+00:00", "trade", 10.4986, 18.0]
["2026-08-31T13:57:39.264204+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:57:39.274470+00:00", "trade", 10.495, 50.0]
["2026-08-31T13:57:39.279749+00:00", "trade", 10.4701, 12.0]
["2026-08-31T13:57:39.300545+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:57:39.304362+00:00", "trade", 10.509, 106.0]
["2026-08-31T13:57:39.304730+00:00", "trade", 10.509, 1.0]
["2026-08-31T13:57:39.311740+00:00", "trade", 10.49, 30.0]
["2026-08-31T13:57:39.328893+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:57:39.328894+00:00", "quote", 10.47, 10.52]
["2026-08-31T13:57:39.328896+00:00", "trade", 10.47, 69.0]
["2026-08-31T13:57:39.329468+00:00", "quote", 10.47, 10.5]
["2026-08-31T13:57:39.358922+00:00", "trade", 10.4999, 1.0]
["2026-08-31T13:57:39.360492+00:00", "trade", 10.4947, 283.0]
["2026-08-31T13:57:39.360856+00:00", "trade", 10.4947, 1.0]
["2026-08-31T13:57:39.364221+00:00", "trade", 10.49, 50.0]
["2026-08-31T13:57:39.366065+00:00", "trade", 10.51, 3.0]
["2026-08-31T13:57:39.366252+00:00", "trade", 10.5157, 1.0]
["2026-08-31T13:57:39.376006+00:00", "trade", 10.485, 14.0]
["2026-08-31T13:57:39.391006+00:00", "trade", 10.4932, 100.0]
["2026-08-31T13:57:39.392281+00:00", "trade", 10.4776, 3.0]
["2026-08-31T13:57:39.392645+00:00", "trade", 10.4776, 1.0]
["2026-08-31T13:57:39.404141+00:00", "trade", 10.4986, 13.0]
["2026-08-31T13:57:39.404174+00:00", "trade", 10.5158, 12.0]
["2026-08-31T13:57:39.404287+00:00", "trade", 10.4786, 4.0]
["2026-08-31T13:57:39.418262+00:00", "trade", 10.4999, 5.0]
["2026-08-31T13:57:39.426687+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:57:39.426688+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:57:39.431673+00:00", "trade", 10.5, 23.0]
["2026-08-31T13:57:39.432145+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:39.432530+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:57:39.433035+00:00", "trade", 10.5, 77.0]
["2026-08-31T13:57:39.433036+00:00", "quote", 10.47, 10.51]
["2026-08-31T13:57:39.442253+00:00", "trade", 10.4798, 100.0]
["2026-08-31T13:57:39.444941+00:00", "trade", 10.4995, 6.0]
["2026-08-31T13:57:39.459801+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:57:39.477286+00:00", "trade", 10.48, 6.0]
["2026-08-31T13:57:39.498336+00:00", "trade", 10.4799, 50.0]
["2026-08-31T13:57:39.544524+00:00", "trade", 10.4986, 69.0]
["2026-08-31T13:57:39.544588+00:00", "trade", 10.5157, 7.0]
["2026-08-31T13:57:39.552545+00:00", "trade", 10.5, 89.0]
["2026-08-31T13:57:39.552546+00:00", "quote", 10.47, 10.52]
["2026-08-31T13:57:39.553721+00:00", "trade", 10.52, 352.0]
["2026-08-31T13:57:39.553752+00:00", "trade", 10.5159, 1.0]
["2026-08-31T13:57:39.556321+00:00", "trade", 10.5, 33.0]
["2026-08-31T13:57:39.556420+00:00", "trade", 10.5158, 11.0]
["2026-08-31T13:57:39.556475+00:00", "trade", 10.4742, 2.0]
["2026-08-31T13:57:39.571586+00:00", "trade", 10.4701, 13.0]
["2026-08-31T13:57:39.622351+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:57:39.628541+00:00", "trade", 10.4702, 500.0]
["2026-08-31T13:57:39.638613+00:00", "quote", 10.48, 10.52]
["2026-08-31T13:57:39.644274+00:00", "trade", 10.51, 89.0]
["2026-08-31T13:57:39.662411+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:57:39.677429+00:00", "trade", 10.4801, 1.0]
["2026-08-31T13:57:39.703440+00:00", "trade", 10.4801, 25.0]
["2026-08-31T13:57:39.707865+00:00", "trade", 10.487, 25.0]
["2026-08-31T13:57:39.711155+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:57:39.744975+00:00", "trade", 10.48, 75.0]
["2026-08-31T13:57:39.755373+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:57:39.755380+00:00", "trade", 10.51, 6.0]
["2026-08-31T13:57:39.755725+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:57:39.755725+00:00", "trade", 10.51, 38.0]
["2026-08-31T13:57:39.755725+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:57:39.755725+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:39.766337+00:00", "trade", 10.52, 3.0]
["2026-08-31T13:57:39.766338+00:00", "trade", 10.52, 81.0]
["2026-08-31T13:57:39.766338+00:00", "trade", 10.52, 9.0]
["2026-08-31T13:57:39.766340+00:00", "trade", 10.52, 3.0]
["2026-08-31T13:57:39.766341+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:39.766350+00:00", "trade", 10.52, 104.0]
["2026-08-31T13:57:39.767377+00:00", "trade", 10.52, 96.0]
["2026-08-31T13:57:39.769237+00:00", "trade", 10.53, 478.0]
["2026-08-31T13:57:39.769570+00:00", "trade", 10.4843, 61.0]
["2026-08-31T13:57:39.787947+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:57:39.840945+00:00", "trade", 10.505, 2.0]
["2026-08-31T13:57:39.843153+00:00", "trade", 10.505, 6.0]
["2026-08-31T13:57:39.850415+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:57:39.872810+00:00", "trade", 10.4958, 1.0]
["2026-08-31T13:57:39.872872+00:00", "trade", 10.5, 108.0]
["2026-08-31T13:57:39.872913+00:00", "trade", 10.5257, 21.0]
["2026-08-31T13:57:39.872979+00:00", "trade", 10.5157, 579.0]
["2026-08-31T13:57:39.910523+00:00", "trade", 10.53, 6.0]
["2026-08-31T13:57:39.912097+00:00", "trade", 10.5, 7.0]
["2026-08-31T13:57:39.912131+00:00", "trade", 10.5157, 1.0]
["2026-08-31T13:57:39.912143+00:00", "trade", 10.5157, 1.0]
["2026-08-31T13:57:39.931340+00:00", "trade", 10.505, 13.0]
["2026-08-31T13:57:39.986989+00:00", "trade", 10.505, 10.0]
["2026-08-31T13:57:39.987917+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:39.994308+00:00", "trade", 10.52, 5.0]
["2026-08-31T13:57:40.002728+00:00", "trade", 10.4801, 100.0]
["2026-08-31T13:57:40.033725+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:57:40.037589+00:00", "trade", 10.4801, 14.0]
["2026-08-31T13:57:40.043885+00:00", "trade", 10.485, 3.0]
["2026-08-31T13:57:40.045789+00:00", "trade", 10.49, 17.0]
["2026-08-31T13:57:40.061185+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:57:40.096339+00:00", "trade", 10.48, 47.0]
["2026-08-31T13:57:40.125030+00:00", "trade", 10.52, 18.0]
["2026-08-31T13:57:40.125032+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:40.126297+00:00", "trade", 10.5294, 18.0]
["2026-08-31T13:57:40.139931+00:00", "trade", 10.4937, 70.0]
["2026-08-31T13:57:40.142526+00:00", "trade", 10.4813, 15.0]
["2026-08-31T13:57:40.171862+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:57:40.185615+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:57:40.201616+00:00", "trade", 10.505, 1.0]
["2026-08-31T13:57:40.207522+00:00", "quote", 10.48, 10.51]
["2026-08-31T13:57:40.279415+00:00", "trade", 10.52, 40.0]
["2026-08-31T13:57:40.279451+00:00", "trade", 10.49, 18.0]
["2026-08-31T13:57:40.298405+00:00", "trade", 10.4801, 1.0]
["2026-08-31T13:57:40.300233+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:40.323331+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:40.343526+00:00", "trade", 10.5, 34.0]
["2026-08-31T13:57:40.365452+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:57:40.387953+00:00", "trade", 10.5257, 10.0]
["2026-08-31T13:57:40.388041+00:00", "trade", 10.4843, 3.0]
["2026-08-31T13:57:40.388073+00:00", "trade", 10.5257, 1.0]
["2026-08-31T13:57:40.388134+00:00", "trade", 10.5058, 6.0]
["2026-08-31T13:57:40.388195+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:57:40.397524+00:00", "trade", 10.4875, 2.0]
["2026-08-31T13:57:40.412420+00:00", "trade", 10.503514, 48.0]
["2026-08-31T13:57:40.413948+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:57:40.419844+00:00", "trade", 10.4843, 17.0]
["2026-08-31T13:57:40.457223+00:00", "trade", 10.5025, 5.0]
["2026-08-31T13:57:40.511547+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:57:40.525541+00:00", "trade", 10.4843, 50.0]
["2026-08-31T13:57:40.536886+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:57:40.537271+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:57:40.537288+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:57:40.537348+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:57:40.538223+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:57:40.538504+00:00", "trade", 10.51, 3.0]
["2026-08-31T13:57:40.538696+00:00", "trade", 10.5099, 3.0]
["2026-08-31T13:57:40.539045+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:57:40.539066+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:57:40.539067+00:00", "trade", 10.51, 497.0]
["2026-08-31T13:57:40.539137+00:00", "trade", 10.51, 503.0]
["2026-08-31T13:57:40.539138+00:00", "quote", 10.49, 10.53]
["2026-08-31T13:57:40.539603+00:00", "quote", 10.49, 10.53]
["2026-08-31T13:57:40.539668+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:40.540099+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:57:40.556586+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:57:40.571323+00:00", "trade", 10.5058, 3.0]
["2026-08-31T13:57:40.571351+00:00", "trade", 10.4843, 18.0]
["2026-08-31T13:57:40.571511+00:00", "trade", 10.4842, 34.0]
["2026-08-31T13:57:40.589739+00:00", "trade", 10.52, 44.0]
["2026-08-31T13:57:40.619916+00:00", "trade", 10.5051, 18.0]
["2026-08-31T13:57:40.620280+00:00", "trade", 10.5051, 1.0]
["2026-08-31T13:57:40.685616+00:00", "trade", 10.505, 5.0]
["2026-08-31T13:57:40.710912+00:00", "trade", 10.505, 5.0]
["2026-08-31T13:57:40.714476+00:00", "trade", 10.505, 5.0]
["2026-08-31T13:57:40.716484+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:57:40.721853+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:40.722267+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:40.722270+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:40.722270+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:40.722270+00:00", "trade", 10.48, 8.0]
["2026-08-31T13:57:40.722275+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:57:40.722277+00:00", "trade", 10.48, 46.0]
["2026-08-31T13:57:40.760538+00:00", "trade", 10.4801, 20.0]
["2026-08-31T13:57:40.769097+00:00", "quote", 10.48, 10.51]
["2026-08-31T13:57:40.776683+00:00", "trade", 10.5094, 10.0]
["2026-08-31T13:57:40.788692+00:00", "trade", 10.4842, 39.0]
["2026-08-31T13:57:40.788733+00:00", "trade", 10.4842, 1.0]
["2026-08-31T13:57:40.802727+00:00", "trade", 10.48, 5.0]
["2026-08-31T13:57:40.803472+00:00", "trade", 10.495, 4.0]
["2026-08-31T13:57:40.843155+00:00", "trade", 10.495, 3.0]
["2026-08-31T13:57:40.850011+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:57:40.892494+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:57:40.895282+00:00", "trade", 10.5058, 29.0]
["2026-08-31T13:57:40.895403+00:00", "trade", 10.4842, 1.0]
["2026-08-31T13:57:40.895434+00:00", "trade", 10.4843, 523.0]
["2026-08-31T13:57:40.927148+00:00", "trade", 10.5058, 5.0]
["2026-08-31T13:57:40.927248+00:00", "trade", 10.4843, 3.0]
["2026-08-31T13:57:40.959644+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:57:40.985353+00:00", "trade", 10.4892, 60.0]
["2026-08-31T13:57:41.001755+00:00", "trade", 10.483, 13.0]
["2026-08-31T13:57:41.027214+00:00", "trade", 10.4828, 25.0]
["2026-08-31T13:57:41.045762+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:57:41.045870+00:00", "quote", 10.47, 10.5]
["2026-08-31T13:57:41.045871+00:00", "trade", 10.48, 150.0]
["2026-08-31T13:57:41.046082+00:00", "trade", 10.47, 31.0]
["2026-08-31T13:57:41.046083+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:57:41.046176+00:00", "trade", 10.47, 31.0]
["2026-08-31T13:57:41.046177+00:00", "trade", 10.47, 109.0]
["2026-08-31T13:57:41.046178+00:00", "quote", 10.47, 10.5]
["2026-08-31T13:57:41.046193+00:00", "trade", 10.47, 70.0]
["2026-08-31T13:57:41.046194+00:00", "trade", 10.47, 5.0]
["2026-08-31T13:57:41.046255+00:00", "trade", 10.47, 127.0]
["2026-08-31T13:57:41.046257+00:00", "trade", 10.47, 46.0]
["2026-08-31T13:57:41.046257+00:00", "trade", 10.47, 158.0]
["2026-08-31T13:57:41.046258+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:57:41.046260+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:57:41.046262+00:00", "trade", 10.47, 10.0]
["2026-08-31T13:57:41.046266+00:00", "trade", 10.47, 200.0]
["2026-08-31T13:57:41.046266+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:57:41.046267+00:00", "quote", 10.46, 10.47]
["2026-08-31T13:57:41.046748+00:00", "trade", 10.47, 10.0]
["2026-08-31T13:57:41.048369+00:00", "trade", 10.47, 75.0]
["2026-08-31T13:57:41.078921+00:00", "trade", 10.5257, 112.0]
["2026-08-31T13:57:41.092160+00:00", "trade", 10.465, 10.0]
["2026-08-31T13:57:41.092773+00:00", "trade", 10.4972, 20.0]
["2026-08-31T13:57:41.092803+00:00", "trade", 10.49, 4.0]
["2026-08-31T13:57:41.092858+00:00", "trade", 10.4972, 19.0]
["2026-08-31T13:57:41.092921+00:00", "trade", 10.49, 18.0]
["2026-08-31T13:57:41.092952+00:00", "trade", 10.4972, 22.0]
["2026-08-31T13:57:41.092980+00:00", "trade", 10.4686, 8.0]
["2026-08-31T13:57:41.097220+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:57:41.102307+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:57:41.102642+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:57:41.102642+00:00", "trade", 10.46, 5.0]
["2026-08-31T13:57:41.102644+00:00", "trade", 10.46, 17.0]
["2026-08-31T13:57:41.102644+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:57:41.102649+00:00", "trade", 10.46, 154.0]
["2026-08-31T13:57:41.102652+00:00", "trade", 10.46, 11.0]
["2026-08-31T13:57:41.102652+00:00", "trade", 10.46, 5.0]
["2026-08-31T13:57:41.102652+00:00", "trade", 10.46, 3.0]
["2026-08-31T13:57:41.102653+00:00", "quote", 10.45, 10.47]
["2026-08-31T13:57:41.102657+00:00", "trade", 10.46, 29.0]
["2026-08-31T13:57:41.102661+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:57:41.102661+00:00", "trade", 10.46, 40.0]
["2026-08-31T13:57:41.102661+00:00", "trade", 10.46, 3.0]
["2026-08-31T13:57:41.102664+00:00", "trade", 10.46, 83.0]
["2026-08-31T13:57:41.102672+00:00", "quote", 10.45, 10.48]
["2026-08-31T13:57:41.102733+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:57:41.105315+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:57:41.105546+00:00", "trade", 10.45, 5.0]
["2026-08-31T13:57:41.108788+00:00", "trade", 10.45, 95.0]
["2026-08-31T13:57:41.135309+00:00", "trade", 10.46, 66.0]
["2026-08-31T13:57:41.176435+00:00", "trade", 10.495, 5.0]
["2026-08-31T13:57:41.176600+00:00", "trade", 10.4801, 10.0]
["2026-08-31T13:57:41.200144+00:00", "trade", 10.4597, 1.0]
["2026-08-31T13:57:41.248663+00:00", "trade", 10.4598, 124.0]
["2026-08-31T13:57:41.248901+00:00", "trade", 10.46, 126.0]
["2026-08-31T13:57:41.248902+00:00", "quote", 10.45, 10.48]
["2026-08-31T13:57:41.249300+00:00", "trade", 10.46, 25.0]
["2026-08-31T13:57:41.254066+00:00", "trade", 10.48, 200.0]
["2026-08-31T13:57:41.254066+00:00", "quote", 10.45, 10.48]
["2026-08-31T13:57:41.254131+00:00", "quote", 10.46, 10.48]
["2026-08-31T13:57:41.254151+00:00", "trade", 10.48, 800.0]
["2026-08-31T13:57:41.254153+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:57:41.254690+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:57:41.254756+00:00", "quote", 10.45, 10.5]
["2026-08-31T13:57:41.256330+00:00", "trade", 10.465, 15.0]
["2026-08-31T13:57:41.296412+00:00", "trade", 10.4972, 33.0]
["2026-08-31T13:57:41.296442+00:00", "trade", 10.4972, 1.0]
["2026-08-31T13:57:41.302140+00:00", "trade", 10.475, 10.0]
["2026-08-31T13:57:41.307378+00:00", "trade", 10.46, 29.0]
["2026-08-31T13:57:41.333017+00:00", "trade", 10.475, 5.0]
["2026-08-31T13:57:41.342125+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:57:41.346001+00:00", "trade", 10.4984, 4.0]
["2026-08-31T13:57:41.346052+00:00", "trade", 10.499, 10.0]
["2026-08-31T13:57:41.354460+00:00", "quote", 10.45, 10.49]
["2026-08-31T13:57:41.354495+00:00", "trade", 10.5, 15.0]
["2026-08-31T13:57:41.367561+00:00", "trade", 10.4883, 101.0]
["2026-08-31T13:57:41.376166+00:00", "trade", 10.4899, 5.0]
["2026-08-31T13:57:41.401836+00:00", "trade", 10.4972, 10.0]
["2026-08-31T13:57:41.401860+00:00", "trade", 10.4957, 12.0]
["2026-08-31T13:57:41.412883+00:00", "trade", 10.52414, 2.0]
["2026-08-31T13:57:41.418550+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:57:41.424316+00:00", "trade", 10.47, 10.0]
["2026-08-31T13:57:41.433720+00:00", "trade", 10.4586, 21.0]
["2026-08-31T13:57:41.434264+00:00", "trade", 10.4972, 1.0]
["2026-08-31T13:57:41.434326+00:00", "trade", 10.4686, 31.0]
["2026-08-31T13:57:41.453659+00:00", "trade", 10.4892, 10.0]
["2026-08-31T13:57:41.541454+00:00", "trade", 10.4801, 1.0]
["2026-08-31T13:57:41.584294+00:00", "trade", 10.4812, 25.0]
["2026-08-31T13:57:41.586733+00:00", "trade", 10.4586, 5.0]
["2026-08-31T13:57:41.586757+00:00", "trade", 10.4857, 1.0]
["2026-08-31T13:57:41.600557+00:00", "trade", 10.4586, 2.0]
["2026-08-31T13:57:41.600615+00:00", "trade", 10.4857, 16.0]
["2026-08-31T13:57:41.665915+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:41.665915+00:00", "quote", 10.45, 10.5]
["2026-08-31T13:57:41.668953+00:00", "trade", 10.49, 90.0]
["2026-08-31T13:57:41.669243+00:00", "trade", 10.49, 16.0]
["2026-08-31T13:57:41.669259+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:57:41.672598+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:57:41.672599+00:00", "quote", 10.45, 10.51]
["2026-08-31T13:57:41.672601+00:00", "trade", 10.5, 95.0]
["2026-08-31T13:57:41.672655+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:57:41.672673+00:00", "quote", 10.45, 10.51]
["2026-08-31T13:57:41.673244+00:00", "quote", 10.45, 10.51]
["2026-08-31T13:57:41.673416+00:00", "quote", 10.45, 10.51]
["2026-08-31T13:57:41.675746+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:57:41.675747+00:00", "quote", 10.45, 10.51]
["2026-08-31T13:57:41.675751+00:00", "trade", 10.51, 162.0]
["2026-08-31T13:57:41.675755+00:00", "quote", 10.45, 10.52]
["2026-08-31T13:57:41.675756+00:00", "trade", 10.51, 38.0]
["2026-08-31T13:57:41.675799+00:00", "trade", 10.51, 26.0]
["2026-08-31T13:57:41.675885+00:00", "trade", 10.52, 84.0]
["2026-08-31T13:57:41.676164+00:00", "trade", 10.52, 5.0]
["2026-08-31T13:57:41.676164+00:00", "trade", 10.52, 58.0]
["2026-08-31T13:57:41.676168+00:00", "trade", 10.52, 5.0]
["2026-08-31T13:57:41.676168+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:57:41.676169+00:00", "quote", 10.45, 10.53]
["2026-08-31T13:57:41.676171+00:00", "trade", 10.52, 5.0]
["2026-08-31T13:57:41.676172+00:00", "trade", 10.52, 74.0]
["2026-08-31T13:57:41.678692+00:00", "trade", 10.5299, 910.0]
["2026-08-31T13:57:41.708445+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:41.709320+00:00", "trade", 10.49, 46.0]
["2026-08-31T13:57:41.709364+00:00", "trade", 10.49, 24.0]
["2026-08-31T13:57:41.743093+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:41.798421+00:00", "trade", 10.505, 600.0]
["2026-08-31T13:57:41.800698+00:00", "trade", 10.5292, 5.0]
["2026-08-31T13:57:41.804180+00:00", "trade", 10.4543, 200.0]
["2026-08-31T13:57:41.810944+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:57:41.815783+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:57:41.816804+00:00", "trade", 10.4801, 800.0]
["2026-08-31T13:57:41.817740+00:00", "trade", 10.5173, 1.0]
["2026-08-31T13:57:41.830353+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:41.830403+00:00", "trade", 10.51, 44.0]
["2026-08-31T13:57:41.830404+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:41.837760+00:00", "trade", 10.49, 50.0]
["2026-08-31T13:57:41.871703+00:00", "trade", 10.4914, 125.0]
["2026-08-31T13:57:41.875922+00:00", "trade", 10.4981, 10.0]
["2026-08-31T13:57:41.884461+00:00", "trade", 10.48, 80.0]
["2026-08-31T13:57:41.886363+00:00", "trade", 10.505, 6.0]
["2026-08-31T13:57:41.910517+00:00", "trade", 10.4543, 7.0]
["2026-08-31T13:57:41.910575+00:00", "trade", 10.4957, 25.0]
["2026-08-31T13:57:41.910655+00:00", "trade", 10.4543, 10.0]
["2026-08-31T13:57:41.938040+00:00", "trade", 10.49, 50.0]
["2026-08-31T13:57:41.938041+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:41.938096+00:00", "trade", 10.49, 59.0]
["2026-08-31T13:57:41.938097+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:41.943455+00:00", "trade", 10.4801, 6.0]
["2026-08-31T13:57:41.983780+00:00", "trade", 10.505, 100.0]
["2026-08-31T13:57:41.986230+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:57:41.989059+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:57:42.003558+00:00", "quote", 10.48, 10.53]
["2026-08-31T13:57:42.094139+00:00", "trade", 10.4857, 6.0]
["2026-08-31T13:57:42.102043+00:00", "trade", 10.49, 95.0]
["2026-08-31T13:57:42.106686+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:57:42.109113+00:00", "trade", 10.485, 7.0]
["2026-08-31T13:57:42.117594+00:00", "trade", 10.4843, 3.0]
["2026-08-31T13:57:42.117727+00:00", "trade", 10.4857, 50.0]
["2026-08-31T13:57:42.133813+00:00", "trade", 10.5283, 15.0]
["2026-08-31T13:57:42.145040+00:00", "trade", 10.52, 11.0]
["2026-08-31T13:57:42.165812+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:57:42.166360+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:57:42.166519+00:00", "trade", 10.5299, 200.0]
["2026-08-31T13:57:42.166585+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:57:42.166888+00:00", "trade", 10.5299, 200.0]
["2026-08-31T13:57:42.167144+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:57:42.167252+00:00", "trade", 10.5299, 100.0]
["2026-08-31T13:57:42.167281+00:00", "trade", 10.5299, 100.0]
["2026-08-31T13:57:42.167499+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:57:42.167502+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:57:42.167502+00:00", "trade", 10.53, 5.0]
["2026-08-31T13:57:42.167502+00:00", "trade", 10.53, 20.0]
["2026-08-31T13:57:42.167503+00:00", "quote", 10.48, 10.54]
["2026-08-31T13:57:42.167506+00:00", "trade", 10.53, 41.0]
["2026-08-31T13:57:42.167717+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:57:42.168250+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:57:42.168462+00:00", "trade", 10.5299, 100.0]
["2026-08-31T13:57:42.168531+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:57:42.168781+00:00", "trade", 10.51, 2.0]
["2026-08-31T13:57:42.168820+00:00", "trade", 10.5299, 1.0]
["2026-08-31T13:57:42.169181+00:00", "trade", 10.5299, 5.0]
["2026-08-31T13:57:42.169212+00:00", "trade", 10.5299, 20.0]
["2026-08-31T13:57:42.169539+00:00", "trade", 10.5299, 41.0]
["2026-08-31T13:57:42.169587+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:57:42.169894+00:00", "trade", 10.5299, 1.0]
["2026-08-31T13:57:42.179356+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:57:42.179712+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:57:42.180677+00:00", "trade", 10.5299, 1.0]
["2026-08-31T13:57:42.181037+00:00", "trade", 10.5299, 1.0]
["2026-08-31T13:57:42.181254+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:57:42.181303+00:00", "trade", 10.54, 83.0]
["2026-08-31T13:57:42.181623+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:57:42.181625+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:57:42.181645+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:57:42.181652+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:57:42.181685+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:57:42.181687+00:00", "trade", 10.54, 872.0]
["2026-08-31T13:57:42.181690+00:00", "trade", 10.54, 180.0]
["2026-08-31T13:57:42.181690+00:00", "trade", 10.54, 40.0]
["2026-08-31T13:57:42.181690+00:00", "trade", 10.54, 7.0]
["2026-08-31T13:57:42.181693+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:57:42.181699+00:00", "trade", 10.54, 15.0]
["2026-08-31T13:57:42.181699+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:57:42.181699+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:57:42.181701+00:00", "trade", 10.54, 5.0]
["2026-08-31T13:57:42.181702+00:00", "quote", 10.53, 10.55]
["2026-08-31T13:57:42.181705+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:57:42.181707+00:00", "trade", 10.54, 36.0]
["2026-08-31T13:57:42.181707+00:00", "trade", 10.54, 20.0]
["2026-08-31T13:57:42.181708+00:00", "trade", 10.54, 2.0]
["2026-08-31T13:57:42.181712+00:00", "trade", 10.54, 20.0]
["2026-08-31T13:57:42.181714+00:00", "trade", 10.54, 6.0]
["2026-08-31T13:57:42.181714+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:57:42.181715+00:00", "trade", 10.54, 9.0]
["2026-08-31T13:57:42.181719+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:57:42.181764+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:57:42.181777+00:00", "trade", 10.55, 488.0]
["2026-08-31T13:57:42.181777+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:57:42.181824+00:00", "trade", 10.55, 3.0]
["2026-08-31T13:57:42.181826+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:57:42.181827+00:00", "trade", 10.55, 17.0]
["2026-08-31T13:57:42.181827+00:00", "trade", 10.55, 4.0]
["2026-08-31T13:57:42.181828+00:00", "trade", 10.55, 76.0]
["2026-08-31T13:57:42.181841+00:00", "trade", 10.55, 52.0]
["2026-08-31T13:57:42.181841+00:00", "trade", 10.55, 90.0]
["2026-08-31T13:57:42.181842+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:57:42.181845+00:00", "trade", 10.55, 54.0]
["2026-08-31T13:57:42.181849+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:57:42.181898+00:00", "trade", 10.55, 244.0]
["2026-08-31T13:57:42.181901+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:57:42.181901+00:00", "trade", 10.55, 34.0]
["2026-08-31T13:57:42.181901+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:57:42.181901+00:00", "quote", 10.54, 10.59]
["2026-08-31T13:57:42.181948+00:00", "quote", 10.54, 10.59]
["2026-08-31T13:57:42.182237+00:00", "trade", 10.5299, 83.0]
["2026-08-31T13:57:42.182422+00:00", "quote", 10.52, 10.59]
["2026-08-31T13:57:42.182425+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:57:42.182596+00:00", "trade", 10.5299, 10.0]
["2026-08-31T13:57:42.183424+00:00", "quote", 10.48, 10.59]
["2026-08-31T13:57:42.184322+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:57:42.184368+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:57:42.184709+00:00", "trade", 10.57, 7.0]
["2026-08-31T13:57:42.184709+00:00", "trade", 10.57, 16.0]
["2026-08-31T13:57:42.184710+00:00", "trade", 10.57, 7.0]
["2026-08-31T13:57:42.184993+00:00", "quote", 10.53, 10.59]
["2026-08-31T13:57:42.185115+00:00", "trade", 10.5299, 1.0]
["2026-08-31T13:57:42.185133+00:00", "quote", 10.48, 10.59]
["2026-08-31T13:57:42.185442+00:00", "trade", 10.5299, 36.0]
["2026-08-31T13:57:42.185651+00:00", "trade", 10.56, 7.0]
["2026-08-31T13:57:42.185803+00:00", "trade", 10.5299, 20.0]
["2026-08-31T13:57:42.185828+00:00", "trade", 10.5299, 2.0]
["2026-08-31T13:57:42.186156+00:00", "trade", 10.5299, 20.0]
["2026-08-31T13:57:42.186510+00:00", "trade", 10.5299, 6.0]
["2026-08-31T13:57:42.186866+00:00", "trade", 10.5299, 10.0]
["2026-08-31T13:57:42.186891+00:00", "trade", 10.5299, 9.0]
["2026-08-31T13:57:42.187220+00:00", "trade", 10.5299, 100.0]
["2026-08-31T13:57:42.187572+00:00", "trade", 10.5299, 1.0]
["2026-08-31T13:57:42.187764+00:00", "trade", 10.58, 5.0]
["2026-08-31T13:57:42.187764+00:00", "trade", 10.58, 20.0]
["2026-08-31T13:57:42.187927+00:00", "trade", 10.5299, 1.0]
["2026-08-31T13:57:42.187953+00:00", "trade", 10.5301, 7.0]
["2026-08-31T13:57:42.188280+00:00", "trade", 10.5301, 16.0]
["2026-08-31T13:57:42.188639+00:00", "trade", 10.5299, 7.0]
["2026-08-31T13:57:42.188666+00:00", "trade", 10.5299, 5.0]
["2026-08-31T13:57:42.188947+00:00", "quote", 10.5, 10.59]
["2026-08-31T13:57:42.188993+00:00", "trade", 10.5299, 20.0]
["2026-08-31T13:57:42.189025+00:00", "quote", 10.48, 10.59]
["2026-08-31T13:57:42.189082+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:57:42.189317+00:00", "trade", 10.59, 5.0]
["2026-08-31T13:57:42.189318+00:00", "trade", 10.59, 105.0]
["2026-08-31T13:57:42.189318+00:00", "trade", 10.59, 10.0]
["2026-08-31T13:57:42.189318+00:00", "quote", 10.48, 10.6]
["2026-08-31T13:57:42.189429+00:00", "trade", 10.57, 39.0]
["2026-08-31T13:57:42.189496+00:00", "trade", 10.5299, 1.0]
["2026-08-31T13:57:42.189997+00:00", "trade", 10.5299, 5.0]
["2026-08-31T13:57:42.190351+00:00", "trade", 10.5299, 105.0]
["2026-08-31T13:57:42.190452+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:57:42.190460+00:00", "trade", 10.6, 200.0]
["2026-08-31T13:57:42.190533+00:00", "trade", 10.6, 806.0]
["2026-08-31T13:57:42.190533+00:00", "quote", 10.48, 10.6]
["2026-08-31T13:57:42.190552+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:57:42.190588+00:00", "trade", 10.6, 760.0]
["2026-08-31T13:57:42.190590+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:57:42.190623+00:00", "trade", 10.6, 200.0]
["2026-08-31T13:57:42.190623+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:57:42.190625+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:57:42.190632+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:57:42.190704+00:00", "trade", 10.5299, 10.0]
["2026-08-31T13:57:42.190927+00:00", "quote", 10.59, 10.61]
["2026-08-31T13:57:42.190929+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:57:42.190929+00:00", "trade", 10.6, 10.0]
["2026-08-31T13:57:42.190929+00:00", "trade", 10.6, 2.0]
["2026-08-31T13:57:42.190929+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:57:42.191058+00:00", "trade", 10.5299, 200.0]
["2026-08-31T13:57:42.191116+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:57:42.191117+00:00", "quote", 10.59, 10.63]
["2026-08-31T13:57:42.191263+00:00", "quote", 10.57, 10.63]
["2026-08-31T13:57:42.191276+00:00", "quote", 10.48, 10.63]
["2026-08-31T13:57:42.191429+00:00", "trade", 10.5299, 200.0]
["2026-08-31T13:57:42.191788+00:00", "trade", 10.5299, 100.0]
["2026-08-31T13:57:42.191815+00:00", "trade", 10.5901, 760.0]
["2026-08-31T13:57:42.192066+00:00", "trade", 10.62, 3.0]
["2026-08-31T13:57:42.192143+00:00", "trade", 10.5901, 200.0]
["2026-08-31T13:57:42.192401+00:00", "trade", 10.62, 19.0]
["2026-08-31T13:57:42.192401+00:00", "trade", 10.62, 45.0]
["2026-08-31T13:57:42.192496+00:00", "trade", 10.5901, 100.0]
["2026-08-31T13:57:42.192853+00:00", "trade", 10.5901, 806.0]
["2026-08-31T13:57:42.192878+00:00", "trade", 10.5901, 100.0]
["2026-08-31T13:57:42.193207+00:00", "trade", 10.5901, 10.0]
["2026-08-31T13:57:42.193407+00:00", "trade", 10.63, 200.0]
["2026-08-31T13:57:42.193417+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:57:42.193477+00:00", "quote", 10.5, 10.63]
["2026-08-31T13:57:42.193518+00:00", "trade", 10.63, 20.0]
["2026-08-31T13:57:42.193559+00:00", "quote", 10.51, 10.63]
["2026-08-31T13:57:42.193564+00:00", "trade", 10.5901, 2.0]
["2026-08-31T13:57:42.193578+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:57:42.193590+00:00", "trade", 10.5901, 1.0]
["2026-08-31T13:57:42.193591+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:57:42.193601+00:00", "quote", 10.5, 10.63]
["2026-08-31T13:57:42.193603+00:00", "quote", 10.5, 10.64]
["2026-08-31T13:57:42.193604+00:00", "trade", 10.63, 500.0]
["2026-08-31T13:57:42.193683+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:57:42.193875+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:57:42.193916+00:00", "trade", 10.5299, 3.0]
["2026-08-31T13:57:42.194271+00:00", "trade", 10.5299, 19.0]
["2026-08-31T13:57:42.194627+00:00", "trade", 10.5299, 45.0]
["2026-08-31T13:57:42.194652+00:00", "trade", 10.5299, 100.0]
["2026-08-31T13:57:42.194979+00:00", "trade", 10.5299, 200.0]
["2026-08-31T13:57:42.195332+00:00", "trade", 10.5299, 200.0]
["2026-08-31T13:57:42.195700+00:00", "trade", 10.5299, 500.0]
["2026-08-31T13:57:42.195719+00:00", "trade", 10.5299, 100.0]
["2026-08-31T13:57:42.195822+00:00", "trade", 10.64, 500.0]
["2026-08-31T13:57:42.196029+00:00", "quote", 10.5, 10.64]
["2026-08-31T13:57:42.196044+00:00", "trade", 10.5299, 100.0]
["2026-08-31T13:57:42.196397+00:00", "quote", 10.48, 10.64]
["2026-08-31T13:57:42.196421+00:00", "trade", 10.5299, 100.0]
["2026-08-31T13:57:42.196776+00:00", "trade", 10.5299, 20.0]
["2026-08-31T13:57:42.196801+00:00", "trade", 10.5299, 100.0]
["2026-08-31T13:57:42.197132+00:00", "trade", 10.5299, 500.0]
["2026-08-31T13:57:42.197484+00:00", "trade", 10.5299, 919.0]
["2026-08-31T13:57:42.205073+00:00", "trade", 10.6, 200.0]
["2026-08-31T13:57:42.208650+00:00", "trade", 10.63, 200.0]
["2026-08-31T13:57:42.213687+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:57:42.226463+00:00", "quote", 10.49, 10.64]
["2026-08-31T13:57:42.278848+00:00", "quote", 10.5, 10.64]
["2026-08-31T13:57:42.300695+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:57:42.338557+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:57:42.363320+00:00", "trade", 10.58, 12.0]
["2026-08-31T13:57:42.372261+00:00", "trade", 10.57, 50.0]
["2026-08-31T13:57:42.378777+00:00", "trade", 10.57, 5.0]
["2026-08-31T13:57:42.419513+00:00", "trade", 10.5257, 8.0]
["2026-08-31T13:57:42.420850+00:00", "trade", 10.57, 50.0]
["2026-08-31T13:57:42.423993+00:00", "trade", 10.53, 50.0]
["2026-08-31T13:57:42.449159+00:00", "trade", 10.5628, 192.0]
["2026-08-31T13:57:42.499305+00:00", "trade", 10.53, 34.0]
["2026-08-31T13:57:42.544442+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:57:42.563540+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:57:42.566906+00:00", "trade", 10.57, 20.0]
["2026-08-31T13:57:42.624769+00:00", "trade", 10.5197, 19.0]
["2026-08-31T13:57:42.624917+00:00", "trade", 10.5348, 12.0]
["2026-08-31T13:57:42.624982+00:00", "trade", 10.5348, 6.0]
["2026-08-31T13:57:42.629746+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:57:42.642950+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:57:42.679624+00:00", "trade", 10.57, 4.0]
["2026-08-31T13:57:42.686430+00:00", "trade", 10.6, 15.0]
["2026-08-31T13:57:42.689279+00:00", "trade", 10.62, 2.0]
["2026-08-31T13:57:42.690203+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:57:42.690551+00:00", "trade", 10.64, 50.0]
["2026-08-31T13:57:42.690554+00:00", "quote", 10.5, 10.65]
["2026-08-31T13:57:42.690555+00:00", "trade", 10.64, 243.0]
["2026-08-31T13:57:42.690555+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:57:42.690555+00:00", "trade", 10.64, 59.0]
["2026-08-31T13:57:42.690557+00:00", "trade", 10.64, 8.0]
["2026-08-31T13:57:42.690564+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:57:42.691178+00:00", "trade", 10.6399, 100.0]
["2026-08-31T13:57:42.691567+00:00", "trade", 10.6399, 50.0]
["2026-08-31T13:57:42.691788+00:00", "trade", 10.65, 25.0]
["2026-08-31T13:57:42.691841+00:00", "quote", 10.54, 10.65]
["2026-08-31T13:57:42.691886+00:00", "trade", 10.65, 10.0]
["2026-08-31T13:57:42.691886+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:57:42.691928+00:00", "trade", 10.6399, 243.0]
["2026-08-31T13:57:42.692137+00:00", "trade", 10.65, 10.0]
["2026-08-31T13:57:42.692137+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:57:42.692138+00:00", "quote", 10.54, 10.66]
["2026-08-31T13:57:42.692139+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:57:42.692289+00:00", "trade", 10.6399, 1.0]
["2026-08-31T13:57:42.692648+00:00", "trade", 10.6399, 59.0]
["2026-08-31T13:57:42.692678+00:00", "trade", 10.6399, 8.0]
["2026-08-31T13:57:42.692951+00:00", "trade", 10.66, 140.0]
["2026-08-31T13:57:42.692951+00:00", "quote", 10.54, 10.66]
["2026-08-31T13:57:42.692952+00:00", "trade", 10.66, 219.0]
["2026-08-31T13:57:42.692958+00:00", "quote", 10.54, 10.67]
["2026-08-31T13:57:42.693010+00:00", "trade", 10.6399, 100.0]
["2026-08-31T13:57:42.693330+00:00", "trade", 10.66, 26.0]
["2026-08-31T13:57:42.693330+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:57:42.693368+00:00", "trade", 10.6399, 10.0]
["2026-08-31T13:57:42.693727+00:00", "trade", 10.6399, 1.0]
["2026-08-31T13:57:42.693753+00:00", "trade", 10.6399, 25.0]
["2026-08-31T13:57:42.694122+00:00", "trade", 10.6399, 140.0]
["2026-08-31T13:57:42.694480+00:00", "trade", 10.6399, 219.0]
["2026-08-31T13:57:42.694562+00:00", "quote", 10.52, 10.67]
["2026-08-31T13:57:42.694838+00:00", "trade", 10.6399, 26.0]
["2026-08-31T13:57:42.695194+00:00", "trade", 10.6399, 1.0]
["2026-08-31T13:57:42.696615+00:00", "quote", 10.5, 10.67]
["2026-08-31T13:57:42.698184+00:00", "trade", 10.54, 24.0]
["2026-08-31T13:57:42.704614+00:00", "trade", 10.5, 125.0]
["2026-08-31T13:57:42.720793+00:00", "trade", 10.67, 5.0]
["2026-08-31T13:57:42.722862+00:00", "trade", 10.585, 2.0]
["2026-08-31T13:57:42.751723+00:00", "trade", 10.66, 81.0]
["2026-08-31T13:57:42.752110+00:00", "trade", 10.62, 4.0]
["2026-08-31T13:57:42.752290+00:00", "trade", 10.66, 10.0]
["2026-08-31T13:57:42.752402+00:00", "trade", 10.66, 9.0]
["2026-08-31T13:57:42.752409+00:00", "quote", 10.57, 10.67]
["2026-08-31T13:57:42.752552+00:00", "quote", 10.5, 10.67]
["2026-08-31T13:57:42.752727+00:00", "quote", 10.52, 10.67]
["2026-08-31T13:57:42.756730+00:00", "quote", 10.5, 10.67]
["2026-08-31T13:57:42.760523+00:00", "trade", 10.67, 37.0]
["2026-08-31T13:57:42.760524+00:00", "trade", 10.67, 173.0]
["2026-08-31T13:57:42.760524+00:00", "quote", 10.5, 10.67]
["2026-08-31T13:57:42.761450+00:00", "trade", 10.585, 37.0]
["2026-08-31T13:57:42.761601+00:00", "trade", 10.585, 173.0]
["2026-08-31T13:57:42.779422+00:00", "quote", 10.57, 10.67]
["2026-08-31T13:57:42.796030+00:00", "trade", 10.62, 20.0]
["2026-08-31T13:57:42.799245+00:00", "trade", 10.62, 25.0]
["2026-08-31T13:57:42.808574+00:00", "trade", 10.57, 20.0]
["2026-08-31T13:57:42.871193+00:00", "trade", 10.64, 15.0]
["2026-08-31T13:57:42.871254+00:00", "trade", 10.64, 35.0]
["2026-08-31T13:57:42.926217+00:00", "trade", 10.5348, 1.0]
["2026-08-31T13:57:42.926285+00:00", "trade", 10.5422, 71.0]
["2026-08-31T13:57:42.956955+00:00", "trade", 10.6052, 10.0]
["2026-08-31T13:57:42.976916+00:00", "trade", 10.64, 10.0]
["2026-08-31T13:57:42.978662+00:00", "trade", 10.66, 50.0]
["2026-08-31T13:57:43.058948+00:00", "trade", 10.62, 1000.0]
["2026-08-31T13:57:43.062056+00:00", "trade", 10.6004, 150.0]
["2026-08-31T13:57:43.065343+00:00", "trade", 10.6699, 10.0]
["2026-08-31T13:57:43.088522+00:00", "trade", 10.62, 10.0]
["2026-08-31T13:57:43.091917+00:00", "trade", 10.6699, 100.0]
["2026-08-31T13:57:43.109522+00:00", "trade", 10.5744, 1.0]
["2026-08-31T13:57:43.109611+00:00", "trade", 10.5348, 10.0]
["2026-08-31T13:57:43.123945+00:00", "trade", 10.6699, 300.0]
["2026-08-31T13:57:43.127157+00:00", "quote", 10.57, 10.67]
["2026-08-31T13:57:43.132023+00:00", "trade", 10.6656, 18.0]
["2026-08-31T13:57:43.132082+00:00", "trade", 10.5743, 515.0]
["2026-08-31T13:57:43.147961+00:00", "trade", 10.67, 3.0]
["2026-08-31T13:57:43.158050+00:00", "trade", 10.64, 27.0]
["2026-08-31T13:57:43.158051+00:00", "trade", 10.64, 20.0]
["2026-08-31T13:57:43.158051+00:00", "quote", 10.57, 10.67]
["2026-08-31T13:57:43.165711+00:00", "trade", 10.62, 43.0]
["2026-08-31T13:57:43.174890+00:00", "trade", 10.6699, 10.0]
["2026-08-31T13:57:43.179449+00:00", "trade", 10.5865, 100.0]
["2026-08-31T13:57:43.182195+00:00", "trade", 10.64, 207.0]
["2026-08-31T13:57:43.188905+00:00", "trade", 10.67, 50.0]
["2026-08-31T13:57:43.206264+00:00", "trade", 10.6486, 25.0]
["2026-08-31T13:57:43.223313+00:00", "trade", 10.64, 10.0]
["2026-08-31T13:57:43.225844+00:00", "trade", 10.64, 40.0]
["2026-08-31T13:57:43.249752+00:00", "trade", 10.66, 9.0]
["2026-08-31T13:57:43.259979+00:00", "quote", 10.57, 10.64]
["2026-08-31T13:57:43.260030+00:00", "quote", 10.57, 10.67]
["2026-08-31T13:57:43.260031+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:57:43.264300+00:00", "trade", 10.66, 10.0]
["2026-08-31T13:57:43.264840+00:00", "trade", 10.66, 29.0]
["2026-08-31T13:57:43.267019+00:00", "trade", 10.6201, 10.0]
["2026-08-31T13:57:43.281720+00:00", "trade", 10.67, 127.0]
["2026-08-31T13:57:43.281723+00:00", "quote", 10.57, 10.68]
["2026-08-31T13:57:43.283452+00:00", "trade", 10.68, 274.0]
["2026-08-31T13:57:43.292737+00:00", "trade", 10.63, 50.0]
["2026-08-31T13:57:43.292783+00:00", "trade", 10.63, 50.0]
["2026-08-31T13:57:43.295435+00:00", "trade", 10.68, 13.0]
["2026-08-31T13:57:43.296481+00:00", "trade", 10.6799, 13.0]
["2026-08-31T13:57:43.302948+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:57:43.302949+00:00", "quote", 10.57, 10.69]
["2026-08-31T13:57:43.302963+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:57:43.307375+00:00", "trade", 10.63, 5.0]
["2026-08-31T13:57:43.325371+00:00", "trade", 10.63, 1.0]
["2026-08-31T13:57:43.329544+00:00", "trade", 10.5744, 29.0]
["2026-08-31T13:57:43.329652+00:00", "trade", 10.5744, 14.0]
["2026-08-31T13:57:43.340055+00:00", "trade", 10.6088, 125.0]
["2026-08-31T13:57:43.381711+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:57:43.388234+00:00", "quote", 10.57, 10.7]
["2026-08-31T13:57:43.388333+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:57:43.397212+00:00", "trade", 10.66, 50.0]
["2026-08-31T13:57:43.417028+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:57:43.432186+00:00", "trade", 10.64, 50.0]
["2026-08-31T13:57:43.434204+00:00", "trade", 10.6602, 1.0]
["2026-08-31T13:57:43.438350+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:57:43.441954+00:00", "trade", 10.6403, 5.0]
["2026-08-31T13:57:43.450433+00:00", "quote", 10.62, 10.66]
["2026-08-31T13:57:43.451326+00:00", "trade", 10.63, 10.0]
["2026-08-31T13:57:43.465071+00:00", "trade", 10.5744, 35.0]
["2026-08-31T13:57:43.465106+00:00", "trade", 10.5744, 9.0]
["2026-08-31T13:57:43.467115+00:00", "trade", 10.6295, 15.0]
["2026-08-31T13:57:43.474853+00:00", "trade", 10.63, 1.0]
["2026-08-31T13:57:43.511578+00:00", "trade", 10.64, 7.0]
["2026-08-31T13:57:43.521336+00:00", "trade", 10.6268, 50.0]
["2026-08-31T13:57:43.563887+00:00", "trade", 10.6201, 100.0]
["2026-08-31T13:57:43.586362+00:00", "trade", 10.67, 27.0]
["2026-08-31T13:57:43.590029+00:00", "trade", 10.6501, 31.0]
["2026-08-31T13:57:43.602967+00:00", "trade", 10.64, 6.0]
["2026-08-31T13:57:43.604530+00:00", "trade", 10.6201, 6.0]
["2026-08-31T13:57:43.605298+00:00", "trade", 10.64, 94.0]
["2026-08-31T13:57:43.607398+00:00", "trade", 10.6201, 94.0]
["2026-08-31T13:57:43.616997+00:00", "trade", 10.6244, 111.0]
["2026-08-31T13:57:43.626374+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:57:43.626860+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:57:43.632156+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:57:43.633302+00:00", "trade", 10.6201, 700.0]
["2026-08-31T13:57:43.635020+00:00", "trade", 10.6587, 20.0]
["2026-08-31T13:57:43.635295+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:57:43.639199+00:00", "trade", 10.6656, 1.0]
["2026-08-31T13:57:43.639232+00:00", "trade", 10.5744, 2.0]
["2026-08-31T13:57:43.639260+00:00", "trade", 10.6656, 82.0]
["2026-08-31T13:57:43.678735+00:00", "trade", 10.6598, 1.0]
["2026-08-31T13:57:43.683481+00:00", "trade", 10.64, 50.0]
["2026-08-31T13:57:43.686679+00:00", "trade", 10.6299, 3.0]
["2026-08-31T13:57:43.697734+00:00", "trade", 10.62, 50.0]
["2026-08-31T13:57:43.697734+00:00", "quote", 10.6, 10.66]
["2026-08-31T13:57:43.709463+00:00", "trade", 10.6448, 30.0]
["2026-08-31T13:57:43.718098+00:00", "trade", 10.62, 2.0]
["2026-08-31T13:57:43.733423+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:57:43.752791+00:00", "quote", 10.6, 10.65]
["2026-08-31T13:57:43.775422+00:00", "trade", 10.6499, 23.0]
["2026-08-31T13:57:43.782809+00:00", "trade", 10.6442, 50.0]
["2026-08-31T13:57:43.783082+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:57:43.809213+00:00", "trade", 10.61, 200.0]
["2026-08-31T13:57:43.810792+00:00", "trade", 10.625, 10.0]
["2026-08-31T13:57:43.820812+00:00", "trade", 10.6499, 1.0]
["2026-08-31T13:57:43.837153+00:00", "trade", 10.6403, 25.0]
["2026-08-31T13:57:43.838029+00:00", "trade", 10.5998, 10.0]
["2026-08-31T13:57:43.838208+00:00", "trade", 10.6556, 9.0]
["2026-08-31T13:57:43.842460+00:00", "trade", 10.65, 125.0]
["2026-08-31T13:57:43.842460+00:00", "quote", 10.6, 10.66]
["2026-08-31T13:57:43.843636+00:00", "trade", 10.66, 500.0]
["2026-08-31T13:57:43.844215+00:00", "trade", 10.66, 400.0]
["2026-08-31T13:57:43.844215+00:00", "quote", 10.6, 10.66]
["2026-08-31T13:57:43.845823+00:00", "trade", 10.66, 782.0]
["2026-08-31T13:57:43.849351+00:00", "trade", 10.63, 1.0]
["2026-08-31T13:57:43.870729+00:00", "trade", 10.63, 10.0]
["2026-08-31T13:57:43.935440+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:57:43.940715+00:00", "trade", 10.63, 2.0]
["2026-08-31T13:57:43.944043+00:00", "trade", 10.63, 12.0]
["2026-08-31T13:57:43.946355+00:00", "trade", 10.6001, 12.0]
["2026-08-31T13:57:43.951010+00:00", "trade", 10.6597, 6.0]
["2026-08-31T13:57:43.952048+00:00", "trade", 10.6556, 153.0]
["2026-08-31T13:57:43.952069+00:00", "trade", 10.6044, 6.0]
["2026-08-31T13:57:43.952245+00:00", "trade", 10.6044, 5.0]
["2026-08-31T13:57:43.961888+00:00", "trade", 10.66, 5.0]
["2026-08-31T13:57:43.961890+00:00", "quote", 10.6, 10.66]
["2026-08-31T13:57:43.983031+00:00", "trade", 10.6456, 1.0]
["2026-08-31T13:57:44.001821+00:00", "trade", 10.66, 6.0]
["2026-08-31T13:57:44.001828+00:00", "trade", 10.67, 20.0]
["2026-08-31T13:57:44.001922+00:00", "trade", 10.66, 295.0]
["2026-08-31T13:57:44.001923+00:00", "quote", 10.6, 10.68]
["2026-08-31T13:57:44.001991+00:00", "trade", 10.67, 50.0]
["2026-08-31T13:57:44.001992+00:00", "trade", 10.67, 25.0]
["2026-08-31T13:57:44.001992+00:00", "quote", 10.6, 10.7]
["2026-08-31T13:57:44.002085+00:00", "trade", 10.67, 25.0]
["2026-08-31T13:57:44.002142+00:00", "trade", 10.67, 25.0]
["2026-08-31T13:57:44.002231+00:00", "trade", 10.67, 50.0]
["2026-08-31T13:57:44.002493+00:00", "quote", 10.63, 10.7]
["2026-08-31T13:57:44.002658+00:00", "quote", 10.6, 10.7]
["2026-08-31T13:57:44.004103+00:00", "trade", 10.6366, 295.0]
["2026-08-31T13:57:44.018175+00:00", "trade", 10.6001, 5.0]
["2026-08-31T13:57:44.021237+00:00", "trade", 10.67, 21.0]
["2026-08-31T13:57:44.021238+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:57:44.021383+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:57:44.029363+00:00", "trade", 10.66, 32.0]
["2026-08-31T13:57:44.031969+00:00", "trade", 10.68, 5.0]
["2026-08-31T13:57:44.034092+00:00", "trade", 10.6366, 5.0]
["2026-08-31T13:57:44.036904+00:00", "trade", 10.6432, 250.0]
["2026-08-31T13:57:44.050227+00:00", "trade", 10.6999, 94.0]
["2026-08-31T13:57:44.052718+00:00", "quote", 10.66, 10.7]
["2026-08-31T13:57:44.057147+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:57:44.069284+00:00", "trade", 10.68, 30.0]
["2026-08-31T13:57:44.073635+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:57:44.075094+00:00", "trade", 10.6999, 100.0]
["2026-08-31T13:57:44.079847+00:00", "trade", 10.6705, 20.0]
["2026-08-31T13:57:44.104194+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:57:44.107688+00:00", "trade", 10.68, 42.0]
["2026-08-31T13:57:44.118267+00:00", "trade", 10.6707, 3.0]
["2026-08-31T13:57:44.119297+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:57:44.133635+00:00", "trade", 10.6044, 76.0]
["2026-08-31T13:57:44.133825+00:00", "trade", 10.6956, 3.0]
["2026-08-31T13:57:44.140400+00:00", "trade", 10.68, 26.0]
["2026-08-31T13:57:44.140402+00:00", "trade", 10.68, 25.0]
["2026-08-31T13:57:44.140402+00:00", "trade", 10.68, 2.0]
["2026-08-31T13:57:44.148910+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:57:44.152210+00:00", "trade", 10.69, 33.0]
["2026-08-31T13:57:44.153361+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:57:44.154135+00:00", "trade", 10.6844, 33.0]
["2026-08-31T13:57:44.155110+00:00", "trade", 10.6844, 1.0]
["2026-08-31T13:57:44.156106+00:00", "trade", 10.6044, 6.0]
["2026-08-31T13:57:44.164206+00:00", "trade", 10.68, 48.0]
["2026-08-31T13:57:44.165533+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:57:44.167198+00:00", "trade", 10.7, 53.0]
["2026-08-31T13:57:44.167202+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:57:44.167203+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:57:44.167203+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:57:44.167206+00:00", "trade", 10.7, 122.0]
["2026-08-31T13:57:44.167212+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:57:44.167267+00:00", "trade", 10.7, 40.0]
["2026-08-31T13:57:44.167268+00:00", "quote", 10.66, 10.71]
["2026-08-31T13:57:44.167283+00:00", "trade", 10.7, 35.0]
["2026-08-31T13:57:44.167283+00:00", "trade", 10.7, 41.0]
["2026-08-31T13:57:44.167350+00:00", "trade", 10.6844, 100.0]
["2026-08-31T13:57:44.167991+00:00", "trade", 10.6901, 15.0]
["2026-08-31T13:57:44.169133+00:00", "trade", 10.6844, 53.0]
["2026-08-31T13:57:44.169394+00:00", "trade", 10.6844, 1.0]
["2026-08-31T13:57:44.169660+00:00", "trade", 10.6844, 10.0]
["2026-08-31T13:57:44.169969+00:00", "trade", 10.6844, 49.0]
["2026-08-31T13:57:44.170366+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:57:44.170391+00:00", "trade", 10.71, 2.0]
["2026-08-31T13:57:44.170393+00:00", "trade", 10.71, 58.0]
["2026-08-31T13:57:44.170945+00:00", "trade", 10.71, 20.0]
["2026-08-31T13:57:44.170945+00:00", "trade", 10.71, 80.0]
["2026-08-31T13:57:44.170945+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:57:44.170950+00:00", "trade", 10.71, 93.0]
["2026-08-31T13:57:44.170953+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:57:44.170971+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:44.170979+00:00", "trade", 10.71, 8.0]
["2026-08-31T13:57:44.170988+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:57:44.171003+00:00", "trade", 10.71, 326.0]
["2026-08-31T13:57:44.171003+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:57:44.171004+00:00", "trade", 10.71, 2211.0]
["2026-08-31T13:57:44.171010+00:00", "quote", 10.7, 10.73]
["2026-08-31T13:57:44.171071+00:00", "trade", 10.73, 2.0]
["2026-08-31T13:57:44.171071+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:57:44.171124+00:00", "trade", 10.73, 4.0]
["2026-08-31T13:57:44.171126+00:00", "trade", 10.73, 271.0]
["2026-08-31T13:57:44.171126+00:00", "quote", 10.7, 10.73]
["2026-08-31T13:57:44.171146+00:00", "trade", 10.73, 5.0]
["2026-08-31T13:57:44.171147+00:00", "trade", 10.73, 26.0]
["2026-08-31T13:57:44.171181+00:00", "trade", 10.73, 123.0]
["2026-08-31T13:57:44.171181+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:44.171187+00:00", "trade", 10.77, 50.0]
["2026-08-31T13:57:44.171188+00:00", "trade", 10.77, 15.0]
["2026-08-31T13:57:44.171195+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:57:44.171202+00:00", "trade", 10.75, 3.0]
["2026-08-31T13:57:44.171217+00:00", "trade", 10.75, 97.0]
["2026-08-31T13:57:44.171218+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:57:44.171225+00:00", "trade", 10.75, 3.0]
["2026-08-31T13:57:44.171235+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:44.171255+00:00", "quote", 10.72, 10.77]
["2026-08-31T13:57:44.171318+00:00", "trade", 10.76, 5.0]
["2026-08-31T13:57:44.171356+00:00", "quote", 10.73, 10.77]
["2026-08-31T13:57:44.171538+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:44.171541+00:00", "quote", 10.73, 10.78]
["2026-08-31T13:57:44.171543+00:00", "trade", 10.75, 14.0]
["2026-08-31T13:57:44.171543+00:00", "trade", 10.75, 50.0]
["2026-08-31T13:57:44.171543+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:44.171658+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:57:44.171819+00:00", "quote", 10.7, 10.78]
["2026-08-31T13:57:44.173667+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:44.175157+00:00", "trade", 10.78, 20.0]
["2026-08-31T13:57:44.175386+00:00", "trade", 10.77, 2.0]
["2026-08-31T13:57:44.176761+00:00", "trade", 10.77, 56.0]
["2026-08-31T13:57:44.185198+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:57:44.185892+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:57:44.191953+00:00", "trade", 10.7614, 50.0]
["2026-08-31T13:57:44.192262+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:57:44.193828+00:00", "trade", 10.77, 70.0]
["2026-08-31T13:57:44.193829+00:00", "trade", 10.77, 5.0]
["2026-08-31T13:57:44.193829+00:00", "quote", 10.7, 10.78]
["2026-08-31T13:57:44.194223+00:00", "trade", 10.78, 3.0]
["2026-08-31T13:57:44.207479+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:57:44.208832+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:57:44.208833+00:00", "trade", 10.79, 5.0]
["2026-08-31T13:57:44.208835+00:00", "trade", 10.79, 27.0]
["2026-08-31T13:57:44.208926+00:00", "trade", 10.78, 377.0]
["2026-08-31T13:57:44.208926+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:57:44.208986+00:00", "trade", 10.79, 53.0]
["2026-08-31T13:57:44.208986+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:57:44.212068+00:00", "trade", 10.79, 8.0]
["2026-08-31T13:57:44.212464+00:00", "trade", 10.79, 217.0]
["2026-08-31T13:57:44.212685+00:00", "trade", 10.7899, 2.0]
["2026-08-31T13:57:44.212917+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:57:44.212984+00:00", "trade", 10.79, 2.0]
["2026-08-31T13:57:44.213228+00:00", "trade", 10.7899, 217.0]
["2026-08-31T13:57:44.214227+00:00", "trade", 10.79, 27.0]
["2026-08-31T13:57:44.214232+00:00", "trade", 10.79, 15.0]
["2026-08-31T13:57:44.215502+00:00", "trade", 10.76, 3.0]
["2026-08-31T13:57:44.216130+00:00", "trade", 10.76, 40.0]
["2026-08-31T13:57:44.216132+00:00", "trade", 10.75, 3.0]
["2026-08-31T13:57:44.216132+00:00", "trade", 10.75, 43.0]
["2026-08-31T13:57:44.216423+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:57:44.216457+00:00", "trade", 10.7201, 11.0]
["2026-08-31T13:57:44.216520+00:00", "trade", 10.77, 2.0]
["2026-08-31T13:57:44.216524+00:00", "trade", 10.77, 3.0]
["2026-08-31T13:57:44.216524+00:00", "trade", 10.79, 40.0]
["2026-08-31T13:57:44.216524+00:00", "trade", 10.79, 14.0]
["2026-08-31T13:57:44.216526+00:00", "trade", 10.79, 47.0]
["2026-08-31T13:57:44.218171+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:44.218708+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:44.218946+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:44.219308+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:44.219348+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:44.220244+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:57:44.220245+00:00", "trade", 10.79, 73.0]
["2026-08-31T13:57:44.220246+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:44.220247+00:00", "trade", 10.79, 17.0]
["2026-08-31T13:57:44.220252+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:57:44.220259+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:57:44.220266+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:57:44.220268+00:00", "trade", 10.79, 10.0]
["2026-08-31T13:57:44.220272+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:57:44.220407+00:00", "trade", 10.79, 83.0]
["2026-08-31T13:57:44.220407+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:57:44.220408+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:44.220409+00:00", "trade", 10.79, 17.0]
["2026-08-31T13:57:44.220414+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:57:44.220421+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:57:44.220428+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:57:44.220435+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:57:44.220517+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:57:44.221111+00:00", "trade", 10.79, 83.0]
["2026-08-31T13:57:44.221111+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:57:44.221112+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:44.221114+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:44.221116+00:00", "trade", 10.79, 350.0]
["2026-08-31T13:57:44.221119+00:00", "trade", 10.79, 450.0]
["2026-08-31T13:57:44.221120+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:57:44.221126+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:57:44.221127+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:57:44.221135+00:00", "quote", 10.75, 10.8]
["2026-08-31T13:57:44.221689+00:00", "quote", 10.75, 10.8]
["2026-08-31T13:57:44.221953+00:00", "quote", 10.75, 10.8]
["2026-08-31T13:57:44.221967+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:57:44.222918+00:00", "trade", 10.79, 200.0]
["2026-08-31T13:57:44.222988+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:57:44.223354+00:00", "trade", 10.78, 83.0]
["2026-08-31T13:57:44.223634+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:57:44.223870+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:57:44.224108+00:00", "trade", 10.78, 350.0]
["2026-08-31T13:57:44.224320+00:00", "trade", 10.78, 450.0]
["2026-08-31T13:57:44.226315+00:00", "trade", 10.8, 200.0]
["2026-08-31T13:57:44.227199+00:00", "trade", 10.8, 291.0]
["2026-08-31T13:57:44.233172+00:00", "trade", 10.76, 2.0]
["2026-08-31T13:57:44.237376+00:00", "trade", 10.8, 300.0]
["2026-08-31T13:57:44.237905+00:00", "trade", 10.75, 400.0]
["2026-08-31T13:57:44.238432+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:44.239289+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:44.242912+00:00", "trade", 10.79, 13.0]
["2026-08-31T13:57:44.246979+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:44.257463+00:00", "trade", 10.79, 200.0]
["2026-08-31T13:57:44.257834+00:00", "trade", 10.79, 200.0]
["2026-08-31T13:57:44.263492+00:00", "trade", 10.73, 50.0]
["2026-08-31T13:57:44.264232+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:44.268939+00:00", "trade", 10.75, 3.0]
["2026-08-31T13:57:44.279595+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:57:44.287483+00:00", "trade", 10.75, 5000.0]
["2026-08-31T13:57:44.289958+00:00", "trade", 10.75, 10.0]
["2026-08-31T13:57:44.292347+00:00", "trade", 10.7304, 150.0]
["2026-08-31T13:57:44.292782+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:44.294479+00:00", "trade", 10.7757, 15.0]
["2026-08-31T13:57:44.294836+00:00", "trade", 10.7881, 1.0]
["2026-08-31T13:57:44.329892+00:00", "trade", 10.75, 31.0]
["2026-08-31T13:57:44.343562+00:00", "trade", 10.78, 25.0]
["2026-08-31T13:57:44.344250+00:00", "quote", 10.73, 10.8]
["2026-08-31T13:57:44.344346+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:57:44.345050+00:00", "trade", 10.7994, 25.0]
["2026-08-31T13:57:44.352645+00:00", "trade", 10.75, 4.0]
["2026-08-31T13:57:44.352766+00:00", "trade", 10.7986, 20.0]
["2026-08-31T13:57:44.353729+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:44.419272+00:00", "trade", 10.8, 20.0]
["2026-08-31T13:57:44.428768+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:57:44.434818+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:57:44.435186+00:00", "trade", 10.8, 30.0]
["2026-08-31T13:57:44.442880+00:00", "trade", 10.75, 5.0]
["2026-08-31T13:57:44.454212+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:44.459570+00:00", "trade", 10.6956, 29.0]
["2026-08-31T13:57:44.459629+00:00", "trade", 10.6644, 1.0]
["2026-08-31T13:57:44.486492+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:44.487851+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:57:44.489097+00:00", "trade", 10.7999, 1.0]
["2026-08-31T13:57:44.489340+00:00", "trade", 10.7856, 40.0]
["2026-08-31T13:57:44.509163+00:00", "trade", 10.8, 74.0]
["2026-08-31T13:57:44.518125+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:44.526276+00:00", "trade", 10.75, 3.0]
["2026-08-31T13:57:44.550598+00:00", "trade", 10.75, 25.0]
["2026-08-31T13:57:44.574561+00:00", "trade", 10.8, 42.0]
["2026-08-31T13:57:44.597430+00:00", "trade", 10.77, 9.0]
["2026-08-31T13:57:44.607985+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:57:44.637672+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:57:44.642681+00:00", "trade", 10.75, 9.0]
["2026-08-31T13:57:44.650316+00:00", "trade", 10.6956, 6.0]
["2026-08-31T13:57:44.650359+00:00", "trade", 10.7956, 32.0]
["2026-08-31T13:57:44.650396+00:00", "trade", 10.7044, 27.0]
["2026-08-31T13:57:44.650489+00:00", "trade", 10.7044, 16.0]
["2026-08-31T13:57:44.674940+00:00", "trade", 10.7044, 233.0]
["2026-08-31T13:57:44.730550+00:00", "trade", 10.75, 20.0]
["2026-08-31T13:57:44.732791+00:00", "trade", 10.77, 30.0]
["2026-08-31T13:57:44.760365+00:00", "trade", 10.78, 4.0]
["2026-08-31T13:57:44.782176+00:00", "trade", 10.75, 50.0]
["2026-08-31T13:57:44.784462+00:00", "trade", 10.78, 60.0]
["2026-08-31T13:57:44.784465+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:57:44.784465+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:44.784465+00:00", "trade", 10.8, 70.0]
["2026-08-31T13:57:44.784469+00:00", "trade", 10.8, 120.0]
["2026-08-31T13:57:44.784473+00:00", "trade", 10.8, 25.0]
["2026-08-31T13:57:44.784473+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:57:44.784473+00:00", "trade", 10.8, 43.0]
["2026-08-31T13:57:44.784475+00:00", "trade", 10.8, 20.0]
["2026-08-31T13:57:44.784480+00:00", "trade", 10.8, 60.0]
["2026-08-31T13:57:44.804071+00:00", "trade", 10.8, 5.0]
["2026-08-31T13:57:44.819712+00:00", "trade", 10.75, 20.0]
["2026-08-31T13:57:44.825373+00:00", "trade", 10.71, 50.0]
["2026-08-31T13:57:44.831753+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:57:44.831953+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:57:44.833630+00:00", "trade", 10.8, 12.0]
["2026-08-31T13:57:44.833992+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:57:44.837926+00:00", "trade", 10.7001, 100.0]
["2026-08-31T13:57:44.851327+00:00", "trade", 10.75, 25.0]
["2026-08-31T13:57:44.851328+00:00", "trade", 10.75, 25.0]
["2026-08-31T13:57:44.853750+00:00", "trade", 10.7956, 17.0]
["2026-08-31T13:57:44.865995+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:44.866016+00:00", "trade", 10.75, 98.0]
["2026-08-31T13:57:44.866016+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:57:44.866018+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:57:44.878923+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:44.905077+00:00", "trade", 10.79, 4.0]
["2026-08-31T13:57:44.906790+00:00", "trade", 10.8, 30.0]
["2026-08-31T13:57:44.907450+00:00", "trade", 10.7999, 30.0]
["2026-08-31T13:57:44.927838+00:00", "trade", 10.8, 300.0]
["2026-08-31T13:57:44.966256+00:00", "trade", 10.75, 5.0]
["2026-08-31T13:57:44.975085+00:00", "trade", 10.7044, 1.0]
["2026-08-31T13:57:44.975117+00:00", "trade", 10.7044, 574.0]
["2026-08-31T13:57:44.975146+00:00", "trade", 10.71, 13.0]
["2026-08-31T13:57:44.975271+00:00", "trade", 10.7044, 25.0]
["2026-08-31T13:57:44.983088+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:57:44.987241+00:00", "trade", 10.7999, 23.0]
["2026-08-31T13:57:44.994261+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:44.998784+00:00", "trade", 10.75, 50.0]
["2026-08-31T13:57:45.011890+00:00", "quote", 10.7, 10.78]
["2026-08-31T13:57:45.015518+00:00", "trade", 10.75, 7.0]
["2026-08-31T13:57:45.016253+00:00", "trade", 10.7025, 7.0]
["2026-08-31T13:57:45.031238+00:00", "trade", 10.7649, 90.0]
["2026-08-31T13:57:45.045044+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:45.046375+00:00", "trade", 10.776, 800.0]
["2026-08-31T13:57:45.048795+00:00", "trade", 10.7597, 3.0]
["2026-08-31T13:57:45.055111+00:00", "trade", 10.74, 50.0]
["2026-08-31T13:57:45.055366+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:57:45.055468+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:57:45.055533+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:57:45.057583+00:00", "trade", 10.7001, 50.0]
["2026-08-31T13:57:45.059516+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:57:45.059518+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:57:45.059524+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:57:45.059526+00:00", "trade", 10.74, 50.0]
["2026-08-31T13:57:45.059656+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:57:45.060363+00:00", "trade", 10.74, 12.0]
["2026-08-31T13:57:45.062736+00:00", "trade", 10.74, 2900.0]
["2026-08-31T13:57:45.063064+00:00", "trade", 10.73, 46.0]
["2026-08-31T13:57:45.071137+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:57:45.072347+00:00", "trade", 10.7794, 10.0]
["2026-08-31T13:57:45.072355+00:00", "trade", 10.72, 30.0]
["2026-08-31T13:57:45.073215+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:45.073219+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:45.073224+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:45.073227+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:45.073385+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:45.073407+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:45.073461+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:45.074283+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:57:45.075420+00:00", "trade", 10.7488, 100.0]
["2026-08-31T13:57:45.075626+00:00", "trade", 10.7488, 100.0]
["2026-08-31T13:57:45.075704+00:00", "trade", 10.78, 200.0]
["2026-08-31T13:57:45.075810+00:00", "trade", 10.7488, 100.0]
["2026-08-31T13:57:45.075902+00:00", "trade", 10.78, 200.0]
["2026-08-31T13:57:45.076011+00:00", "trade", 10.7488, 100.0]
["2026-08-31T13:57:45.076104+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:45.076301+00:00", "trade", 10.7488, 100.0]
["2026-08-31T13:57:45.076535+00:00", "trade", 10.7488, 100.0]
["2026-08-31T13:57:45.076729+00:00", "trade", 10.7488, 100.0]
["2026-08-31T13:57:45.076976+00:00", "trade", 10.7488, 100.0]
["2026-08-31T13:57:45.077207+00:00", "trade", 10.7488, 100.0]
["2026-08-31T13:57:45.077478+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:57:45.077480+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:57:45.077480+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:57:45.077668+00:00", "trade", 10.7488, 200.0]
["2026-08-31T13:57:45.077919+00:00", "trade", 10.7488, 200.0]
["2026-08-31T13:57:45.079504+00:00", "trade", 10.7488, 100.0]
["2026-08-31T13:57:45.079744+00:00", "trade", 10.7488, 100.0]
["2026-08-31T13:57:45.087360+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:45.087367+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:45.087368+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:45.087725+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:45.089575+00:00", "trade", 10.7488, 100.0]
["2026-08-31T13:57:45.089735+00:00", "trade", 10.7488, 100.0]
["2026-08-31T13:57:45.089834+00:00", "trade", 10.8, 93.0]
["2026-08-31T13:57:45.089909+00:00", "trade", 10.7488, 100.0]
["2026-08-31T13:57:45.090162+00:00", "trade", 10.7488, 100.0]
["2026-08-31T13:57:45.091421+00:00", "trade", 10.8, 6.0]
["2026-08-31T13:57:45.091425+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:57:45.091425+00:00", "trade", 10.8, 6.0]
["2026-08-31T13:57:45.091425+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:57:45.091622+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:57:45.091623+00:00", "trade", 10.8, 5.0]
["2026-08-31T13:57:45.091626+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:57:45.091626+00:00", "trade", 10.8, 200.0]
["2026-08-31T13:57:45.091630+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:57:45.091640+00:00", "trade", 10.8, 20.0]
["2026-08-31T13:57:45.091646+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:57:45.091653+00:00", "trade", 10.8, 400.0]
["2026-08-31T13:57:45.091658+00:00", "quote", 10.78, 10.8]
["2026-08-31T13:57:45.091720+00:00", "trade", 10.8, 438.0]
["2026-08-31T13:57:45.091726+00:00", "quote", 10.78, 10.8]
["2026-08-31T13:57:45.091735+00:00", "trade", 10.8, 325.0]
["2026-08-31T13:57:45.091736+00:00", "trade", 10.8, 5.0]
["2026-08-31T13:57:45.091737+00:00", "quote", 10.78, 10.8]
["2026-08-31T13:57:45.091747+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:57:45.091750+00:00", "trade", 10.81, 44.0]
["2026-08-31T13:57:45.091755+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:57:45.091759+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:57:45.091775+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:57:45.091777+00:00", "trade", 10.8, 250.0]
["2026-08-31T13:57:45.091779+00:00", "trade", 10.7488, 93.0]
["2026-08-31T13:57:45.091780+00:00", "quote", 10.78, 10.81]
["2026-08-31T13:57:45.091799+00:00", "trade", 10.8, 9.0]
["2026-08-31T13:57:45.091866+00:00", "trade", 10.8, 5.0]
["2026-08-31T13:57:45.092112+00:00", "trade", 10.81, 9.0]
["2026-08-31T13:57:45.092120+00:00", "trade", 10.81, 4.0]
["2026-08-31T13:57:45.092189+00:00", "quote", 10.78, 10.81]
["2026-08-31T13:57:45.092250+00:00", "quote", 10.7, 10.81]
["2026-08-31T13:57:45.092307+00:00", "quote", 10.78, 10.81]
["2026-08-31T13:57:45.092346+00:00", "quote", 10.77, 10.81]
["2026-08-31T13:57:45.092416+00:00", "quote", 10.7, 10.81]
["2026-08-31T13:57:45.093321+00:00", "trade", 10.81, 18.0]
["2026-08-31T13:57:45.094018+00:00", "trade", 10.7488, 6.0]
["2026-08-31T13:57:45.094495+00:00", "trade", 10.78, 20.0]
["2026-08-31T13:57:45.094696+00:00", "trade", 10.78, 10.0]
["2026-08-31T13:57:45.094943+00:00", "trade", 10.78, 400.0]
["2026-08-31T13:57:45.101123+00:00", "trade", 10.78, 99.0]
["2026-08-31T13:57:45.102642+00:00", "trade", 10.7001, 5.0]
["2026-08-31T13:57:45.104345+00:00", "trade", 10.81, 200.0]
["2026-08-31T13:57:45.105351+00:00", "trade", 10.7785, 10.0]
["2026-08-31T13:57:45.105718+00:00", "trade", 10.81, 638.0]
["2026-08-31T13:57:45.105718+00:00", "quote", 10.7, 10.81]
["2026-08-31T13:57:45.105720+00:00", "trade", 10.81, 1000.0]
["2026-08-31T13:57:45.105725+00:00", "quote", 10.7, 10.83]
["2026-08-31T13:57:45.106178+00:00", "trade", 10.7488, 200.0]
["2026-08-31T13:57:45.106544+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:57:45.108060+00:00", "trade", 10.7488, 638.0]
["2026-08-31T13:57:45.108291+00:00", "trade", 10.7488, 1000.0]
["2026-08-31T13:57:45.108618+00:00", "trade", 10.7488, 1.0]
["2026-08-31T13:57:45.110417+00:00", "trade", 10.765, 4.0]
["2026-08-31T13:57:45.116405+00:00", "trade", 10.767, 25.0]
["2026-08-31T13:57:45.120385+00:00", "trade", 10.83, 125.0]
["2026-08-31T13:57:45.120882+00:00", "trade", 10.83, 75.0]
["2026-08-31T13:57:45.120909+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:45.121205+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:45.121589+00:00", "trade", 10.83, 25.0]
["2026-08-31T13:57:45.121590+00:00", "quote", 10.7, 10.83]
["2026-08-31T13:57:45.121720+00:00", "trade", 10.7488, 100.0]
["2026-08-31T13:57:45.121976+00:00", "trade", 10.7488, 200.0]
["2026-08-31T13:57:45.122506+00:00", "trade", 10.7488, 125.0]
["2026-08-31T13:57:45.122758+00:00", "trade", 10.7488, 100.0]
["2026-08-31T13:57:45.123030+00:00", "trade", 10.7488, 100.0]
["2026-08-31T13:57:45.123294+00:00", "trade", 10.83, 200.0]
["2026-08-31T13:57:45.123302+00:00", "trade", 10.7488, 75.0]
["2026-08-31T13:57:45.123604+00:00", "trade", 10.7488, 25.0]
["2026-08-31T13:57:45.125313+00:00", "trade", 10.83, 50.0]
["2026-08-31T13:57:45.125314+00:00", "trade", 10.83, 72.0]
["2026-08-31T13:57:45.125316+00:00", "trade", 10.83, 74.0]
["2026-08-31T13:57:45.125875+00:00", "trade", 10.83, 2.0]
["2026-08-31T13:57:45.129040+00:00", "quote", 10.7, 10.83]
["2026-08-31T13:57:45.129412+00:00", "trade", 10.7928, 5.0]
["2026-08-31T13:57:45.134531+00:00", "trade", 10.7928, 19.0]
["2026-08-31T13:57:45.142681+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:57:45.145280+00:00", "trade", 10.83, 273.0]
["2026-08-31T13:57:45.145281+00:00", "trade", 10.83, 71.0]
["2026-08-31T13:57:45.145282+00:00", "quote", 10.7, 10.83]
["2026-08-31T13:57:45.147765+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:45.150753+00:00", "trade", 10.83, 50.0]
["2026-08-31T13:57:45.151127+00:00", "quote", 10.7, 10.83]
["2026-08-31T13:57:45.153686+00:00", "trade", 10.8, 30.0]
["2026-08-31T13:57:45.153796+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:57:45.155311+00:00", "trade", 10.83, 300.0]
["2026-08-31T13:57:45.157496+00:00", "trade", 10.83, 66.0]
["2026-08-31T13:57:45.157536+00:00", "trade", 10.83, 179.0]
["2026-08-31T13:57:45.157536+00:00", "trade", 10.83, 21.0]
["2026-08-31T13:57:45.157536+00:00", "quote", 10.7, 10.84]
["2026-08-31T13:57:45.157539+00:00", "trade", 10.83, 1.0]
["2026-08-31T13:57:45.157768+00:00", "trade", 10.84, 75.0]
["2026-08-31T13:57:45.157810+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:45.157869+00:00", "trade", 10.83, 79.0]
["2026-08-31T13:57:45.157869+00:00", "quote", 10.7, 10.84]
["2026-08-31T13:57:45.158171+00:00", "quote", 10.76, 10.84]
["2026-08-31T13:57:45.158208+00:00", "trade", 10.85, 130.0]
["2026-08-31T13:57:45.158246+00:00", "quote", 10.7, 10.84]
["2026-08-31T13:57:45.158338+00:00", "trade", 10.84, 3.0]
["2026-08-31T13:57:45.158340+00:00", "trade", 10.84, 190.0]
["2026-08-31T13:57:45.158340+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:57:45.158341+00:00", "trade", 10.84, 40.0]
["2026-08-31T13:57:45.158341+00:00", "quote", 10.7, 10.85]
["2026-08-31T13:57:45.158349+00:00", "trade", 10.84, 29.0]
["2026-08-31T13:57:45.158446+00:00", "trade", 10.85, 33.0]
["2026-08-31T13:57:45.158447+00:00", "trade", 10.85, 5.0]
["2026-08-31T13:57:45.158481+00:00", "trade", 10.85, 220.0]
["2026-08-31T13:57:45.158482+00:00", "trade", 10.85, 5.0]
["2026-08-31T13:57:45.159829+00:00", "trade", 10.84, 300.0]
["2026-08-31T13:57:45.161939+00:00", "quote", 10.81, 10.85]
["2026-08-31T13:57:45.161969+00:00", "trade", 10.85, 870.0]
["2026-08-31T13:57:45.161969+00:00", "quote", 10.81, 10.87]
["2026-08-31T13:57:45.161990+00:00", "quote", 10.7, 10.87]
["2026-08-31T13:57:45.162009+00:00", "quote", 10.79, 10.87]
["2026-08-31T13:57:45.162074+00:00", "quote", 10.82, 10.87]
["2026-08-31T13:57:45.162129+00:00", "trade", 10.87, 121.0]
["2026-08-31T13:57:45.162179+00:00", "trade", 10.86, 2.0]
["2026-08-31T13:57:45.162376+00:00", "trade", 10.86, 1.0]
["2026-08-31T13:57:45.162376+00:00", "trade", 10.87, 198.0]
["2026-08-31T13:57:45.162377+00:00", "trade", 10.87, 2.0]
["2026-08-31T13:57:45.162377+00:00", "trade", 10.87, 226.0]
["2026-08-31T13:57:45.162377+00:00", "quote", 10.82, 10.88]
["2026-08-31T13:57:45.162403+00:00", "trade", 10.87, 24.0]
["2026-08-31T13:57:45.162405+00:00", "trade", 10.87, 10.0]
["2026-08-31T13:57:45.162669+00:00", "quote", 10.7, 10.88]
["2026-08-31T13:57:45.162689+00:00", "quote", 10.7, 10.88]
["2026-08-31T13:57:45.162690+00:00", "trade", 10.88, 130.0]
["2026-08-31T13:57:45.162690+00:00", "trade", 10.88, 845.0]
["2026-08-31T13:57:45.162729+00:00", "quote", 10.7, 10.88]
["2026-08-31T13:57:45.163904+00:00", "trade", 10.88, 200.0]
["2026-08-31T13:57:45.169519+00:00", "trade", 10.7905, 20.0]
["2026-08-31T13:57:45.176261+00:00", "trade", 10.8649, 100.0]
["2026-08-31T13:57:45.180229+00:00", "trade", 10.8, 200.0]
["2026-08-31T13:57:45.181610+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:57:45.181624+00:00", "trade", 10.79, 3.0]
["2026-08-31T13:57:45.181642+00:00", "trade", 10.83, 7.0]
["2026-08-31T13:57:45.181799+00:00", "trade", 10.83, 10.0]
["2026-08-31T13:57:45.184309+00:00", "trade", 10.7956, 2.0]
["2026-08-31T13:57:45.184346+00:00", "trade", 10.7044, 5.0]
["2026-08-31T13:57:45.184374+00:00", "trade", 10.7956, 100.0]
["2026-08-31T13:57:45.199641+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:57:45.199644+00:00", "trade", 10.81, 65.0]
["2026-08-31T13:57:45.199644+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:57:45.199644+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:57:45.199650+00:00", "trade", 10.8, 65.0]
["2026-08-31T13:57:45.199651+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:57:45.199651+00:00", "quote", 10.7, 10.74]
["2026-08-31T13:57:45.199652+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:57:45.199652+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:57:45.199656+00:00", "trade", 10.79, 65.0]
["2026-08-31T13:57:45.199657+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:45.199660+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:45.199660+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:57:45.199688+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:57:45.199689+00:00", "quote", 10.7, 10.88]
["2026-08-31T13:57:45.199706+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:57:45.199752+00:00", "quote", 10.7, 10.83]
["2026-08-31T13:57:45.199789+00:00", "quote", 10.7, 10.88]
["2026-08-31T13:57:45.201220+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:57:45.203019+00:00", "trade", 10.8, 12.0]
["2026-08-31T13:57:45.205574+00:00", "trade", 10.79, 50.0]
["2026-08-31T13:57:45.210606+00:00", "trade", 10.8, 4.0]
["2026-08-31T13:57:45.212153+00:00", "trade", 10.88, 25.0]
["2026-08-31T13:57:45.212903+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:57:45.214347+00:00", "trade", 10.86, 85.0]
["2026-08-31T13:57:45.216218+00:00", "trade", 10.8, 26.0]
["2026-08-31T13:57:45.220615+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:57:45.241772+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:57:45.243378+00:00", "trade", 10.718, 50.0]
["2026-08-31T13:57:45.248074+00:00", "quote", 10.71, 10.88]
["2026-08-31T13:57:45.258934+00:00", "trade", 10.795, 1.0]
["2026-08-31T13:57:45.260527+00:00", "trade", 10.795, 220.0]
["2026-08-31T13:57:45.260896+00:00", "trade", 10.88, 300.0]
["2026-08-31T13:57:45.262241+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:57:45.262304+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:57:45.263709+00:00", "trade", 10.76, 68.0]
["2026-08-31T13:57:45.279639+00:00", "trade", 10.795, 1.0]
["2026-08-31T13:57:45.309177+00:00", "trade", 10.795, 3.0]
["2026-08-31T13:57:45.314876+00:00", "trade", 10.795, 100.0]
["2026-08-31T13:57:45.330437+00:00", "trade", 10.7919, 30.0]
["2026-08-31T13:57:45.331955+00:00", "trade", 10.795, 60.0]
["2026-08-31T13:57:45.336638+00:00", "trade", 10.795, 1.0]
["2026-08-31T13:57:45.340522+00:00", "quote", 10.8, 10.88]
["2026-08-31T13:57:45.345462+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:57:45.358292+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:57:45.358568+00:00", "trade", 10.8786, 100.0]
["2026-08-31T13:57:45.364384+00:00", "trade", 10.8084, 138.0]
["2026-08-31T13:57:45.364757+00:00", "trade", 10.8084, 1.0]
["2026-08-31T13:57:45.369461+00:00", "trade", 10.81, 50.0]
["2026-08-31T13:57:45.378537+00:00", "trade", 10.8794, 18.0]
["2026-08-31T13:57:45.385510+00:00", "trade", 10.85, 10.0]
["2026-08-31T13:57:45.389624+00:00", "trade", 10.8597, 1.0]
["2026-08-31T13:57:45.397716+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:57:45.398962+00:00", "trade", 10.802, 100.0]
["2026-08-31T13:57:45.399027+00:00", "trade", 10.8499, 100.0]
["2026-08-31T13:57:45.404927+00:00", "trade", 10.8597, 5.0]
["2026-08-31T13:57:45.415152+00:00", "trade", 10.8191, 18.0]
["2026-08-31T13:57:45.415472+00:00", "trade", 10.675625, 50.0]
["2026-08-31T13:57:45.421030+00:00", "trade", 10.84, 2000.0]
["2026-08-31T13:57:45.423814+00:00", "trade", 10.81, 120.0]
["2026-08-31T13:57:45.427777+00:00", "trade", 10.84, 24.0]
["2026-08-31T13:57:45.431778+00:00", "trade", 10.84, 3.0]
["2026-08-31T13:57:45.432255+00:00", "trade", 10.87, 1.0]
["2026-08-31T13:57:45.433835+00:00", "trade", 10.8001, 3.0]
["2026-08-31T13:57:45.440170+00:00", "trade", 10.859, 50.0]
["2026-08-31T13:57:45.440847+00:00", "trade", 10.84, 50.0]
["2026-08-31T13:57:45.442954+00:00", "trade", 10.8098, 100.0]
["2026-08-31T13:57:45.444543+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:57:45.445400+00:00", "trade", 10.84, 300.0]
["2026-08-31T13:57:45.448899+00:00", "trade", 10.84, 50.0]
["2026-08-31T13:57:45.461278+00:00", "trade", 10.84, 3.0]
["2026-08-31T13:57:45.461328+00:00", "trade", 10.84, 50.0]
["2026-08-31T13:57:45.469526+00:00", "trade", 10.88, 12.0]
["2026-08-31T13:57:45.471775+00:00", "trade", 10.88, 300.0]
["2026-08-31T13:57:45.471880+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:57:45.472242+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:57:45.472889+00:00", "trade", 10.8799, 300.0]
["2026-08-31T13:57:45.473661+00:00", "trade", 10.8799, 100.0]
["2026-08-31T13:57:45.474325+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:57:45.474380+00:00", "trade", 10.8799, 197.0]
["2026-08-31T13:57:45.474584+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:57:45.476393+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:57:45.482733+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:57:45.482948+00:00", "trade", 10.7044, 4.0]
["2026-08-31T13:57:45.487264+00:00", "trade", 10.8597, 13.0]
["2026-08-31T13:57:45.487622+00:00", "trade", 10.8597, 1.0]
["2026-08-31T13:57:45.504602+00:00", "trade", 10.84, 150.0]
["2026-08-31T13:57:45.508200+00:00", "trade", 10.88, 48.0]
["2026-08-31T13:57:45.527783+00:00", "trade", 10.81, 2.0]
["2026-08-31T13:57:45.528138+00:00", "trade", 10.8001, 2.0]
["2026-08-31T13:57:45.534658+00:00", "trade", 10.81, 5.0]
["2026-08-31T13:57:45.535460+00:00", "trade", 10.8004, 100.0]
["2026-08-31T13:57:45.539286+00:00", "trade", 10.83, 10.0]
["2026-08-31T13:57:45.542175+00:00", "trade", 10.84, 20.0]
["2026-08-31T13:57:45.543392+00:00", "trade", 10.8203, 7.0]
["2026-08-31T13:57:45.552371+00:00", "trade", 10.84, 20.0]
["2026-08-31T13:57:45.552722+00:00", "trade", 10.8328, 50.0]
["2026-08-31T13:57:45.575725+00:00", "trade", 10.8, 50.0]
["2026-08-31T13:57:45.575726+00:00", "quote", 10.8, 10.88]
["2026-08-31T13:57:45.575963+00:00", "trade", 10.84, 10.0]
["2026-08-31T13:57:45.576688+00:00", "trade", 10.81, 68.0]
["2026-08-31T13:57:45.576799+00:00", "trade", 10.8201, 10.0]
["2026-08-31T13:57:45.577037+00:00", "quote", 10.8, 10.86]
["2026-08-31T13:57:45.579948+00:00", "trade", 10.82, 10.0]
["2026-08-31T13:57:45.586698+00:00", "trade", 10.8365, 100.0]
["2026-08-31T13:57:45.592117+00:00", "trade", 10.83, 4.0]
["2026-08-31T13:57:45.602020+00:00", "trade", 10.83, 3.0]
["2026-08-31T13:57:45.615303+00:00", "trade", 10.8121, 32.0]
["2026-08-31T13:57:45.627020+00:00", "trade", 10.84, 24.0]
["2026-08-31T13:57:45.635447+00:00", "trade", 10.83, 1.0]
["2026-08-31T13:57:45.640458+00:00", "trade", 10.83, 50.0]
["2026-08-31T13:57:45.647031+00:00", "trade", 10.84, 50.0]
["2026-08-31T13:57:45.664936+00:00", "trade", 10.83, 5.0]
["2026-08-31T13:57:45.665480+00:00", "trade", 10.7447, 35.0]
["2026-08-31T13:57:45.665529+00:00", "trade", 10.8045, 54.0]
["2026-08-31T13:57:45.675751+00:00", "trade", 10.8152, 2.0]
["2026-08-31T13:57:45.683867+00:00", "trade", 10.84, 2.0]
["2026-08-31T13:57:45.691947+00:00", "trade", 10.7447, 5.0]
["2026-08-31T13:57:45.691978+00:00", "trade", 10.8378, 1.0]
["2026-08-31T13:57:45.692064+00:00", "trade", 10.8045, 42.0]
["2026-08-31T13:57:45.694725+00:00", "trade", 10.83, 3.0]
["2026-08-31T13:57:45.712699+00:00", "trade", 10.8152, 5.0]
["2026-08-31T13:57:45.719306+00:00", "trade", 10.83, 1.0]
["2026-08-31T13:57:45.721683+00:00", "trade", 10.8001, 100.0]
["2026-08-31T13:57:45.727703+00:00", "trade", 10.84, 43.0]
["2026-08-31T13:57:45.732458+00:00", "trade", 10.83, 450.0]
["2026-08-31T13:57:45.734699+00:00", "trade", 10.83, 1000.0]
["2026-08-31T13:57:45.761595+00:00", "trade", 10.8, 500.0]
["2026-08-31T13:57:45.766929+00:00", "trade", 10.8599, 10.0]
["2026-08-31T13:57:45.774559+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:57:45.774560+00:00", "quote", 10.71, 10.86]
["2026-08-31T13:57:45.774565+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:57:45.774572+00:00", "trade", 10.8, 23.0]
["2026-08-31T13:57:45.774627+00:00", "trade", 10.8, 50.0]
["2026-08-31T13:57:45.774628+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:57:45.778148+00:00", "trade", 10.86, 10.0]
["2026-08-31T13:57:45.795407+00:00", "trade", 10.78, 10.0]
["2026-08-31T13:57:45.796990+00:00", "trade", 10.7647, 90.0]
["2026-08-31T13:57:45.798485+00:00", "trade", 10.785, 2.0]
["2026-08-31T13:57:45.808658+00:00", "trade", 10.76, 7.0]
["2026-08-31T13:57:45.808908+00:00", "trade", 10.73, 93.0]
["2026-08-31T13:57:45.810331+00:00", "trade", 10.785, 10.0]
["2026-08-31T13:57:45.819760+00:00", "trade", 10.785, 100.0]
["2026-08-31T13:57:45.823044+00:00", "trade", 10.785, 500.0]
["2026-08-31T13:57:45.827300+00:00", "trade", 10.785, 150.0]
["2026-08-31T13:57:45.828055+00:00", "trade", 10.83, 5.0]
["2026-08-31T13:57:45.836737+00:00", "trade", 10.785, 50.0]
["2026-08-31T13:57:45.838622+00:00", "trade", 10.785, 5.0]
["2026-08-31T13:57:45.846036+00:00", "trade", 10.85, 20.0]
["2026-08-31T13:57:45.854474+00:00", "trade", 10.785, 10.0]
["2026-08-31T13:57:45.871233+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:57:45.880936+00:00", "trade", 10.785, 1.0]
["2026-08-31T13:57:45.903959+00:00", "trade", 10.785, 1.0]
["2026-08-31T13:57:45.904227+00:00", "quote", 10.71, 10.84]
["2026-08-31T13:57:45.930157+00:00", "trade", 10.775, 1.0]
["2026-08-31T13:57:45.930323+00:00", "trade", 10.8, 50.0]
["2026-08-31T13:57:45.930324+00:00", "trade", 10.8, 50.0]
["2026-08-31T13:57:45.930326+00:00", "quote", 10.71, 10.86]
["2026-08-31T13:57:45.934017+00:00", "trade", 10.8157, 3.0]
["2026-08-31T13:57:45.934990+00:00", "trade", 10.785, 4.0]
["2026-08-31T13:57:45.939578+00:00", "trade", 10.785, 50.0]
["2026-08-31T13:57:45.950270+00:00", "trade", 10.82, 25.0]
["2026-08-31T13:57:45.951667+00:00", "trade", 10.7782, 10.0]
["2026-08-31T13:57:45.951709+00:00", "trade", 10.73, 150.0]
["2026-08-31T13:57:45.969904+00:00", "trade", 10.77, 20.0]
["2026-08-31T13:57:45.969998+00:00", "trade", 10.845, 5.0]
["2026-08-31T13:57:45.972385+00:00", "trade", 10.785, 6.0]
["2026-08-31T13:57:45.982793+00:00", "trade", 10.71, 53.0]
["2026-08-31T13:57:45.982889+00:00", "trade", 10.83, 9.0]
["2026-08-31T13:57:45.982948+00:00", "trade", 10.83, 9.0]
["2026-08-31T13:57:45.989233+00:00", "trade", 10.8045, 19.0]
["2026-08-31T13:57:45.989265+00:00", "trade", 10.7423, 11.0]
["2026-08-31T13:57:45.989362+00:00", "trade", 10.8045, 6.0]
["2026-08-31T13:57:46.000756+00:00", "trade", 10.785, 95.0]
["2026-08-31T13:57:46.009932+00:00", "trade", 10.8, 50.0]
["2026-08-31T13:57:46.010004+00:00", "quote", 10.71, 10.86]
["2026-08-31T13:57:46.010024+00:00", "quote", 10.71, 10.86]
["2026-08-31T13:57:46.010087+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:57:46.010556+00:00", "trade", 10.8044, 699.0]
["2026-08-31T13:57:46.010608+00:00", "quote", 10.75, 10.86]
["2026-08-31T13:57:46.010617+00:00", "trade", 10.7472, 18.0]
["2026-08-31T13:57:46.010731+00:00", "quote", 10.71, 10.86]
["2026-08-31T13:57:46.011640+00:00", "trade", 10.83, 16.0]
["2026-08-31T13:57:46.011650+00:00", "trade", 10.83, 33.0]
["2026-08-31T13:57:46.012855+00:00", "trade", 10.86, 900.0]
["2026-08-31T13:57:46.013145+00:00", "trade", 10.8584, 400.0]
["2026-08-31T13:57:46.020114+00:00", "quote", 10.8, 10.86]
["2026-08-31T13:57:46.048959+00:00", "trade", 10.8046, 50.0]
["2026-08-31T13:57:46.049716+00:00", "trade", 10.84, 10.0]
["2026-08-31T13:57:46.074865+00:00", "trade", 10.86, 500.0]
["2026-08-31T13:57:46.081049+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:46.081360+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:46.081367+00:00", "trade", 10.83, 75.0]
["2026-08-31T13:57:46.087554+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:46.087789+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:46.087930+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:46.089841+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:46.089848+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:46.097057+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:46.102087+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:46.102688+00:00", "trade", 10.846, 180.0]
["2026-08-31T13:57:46.135383+00:00", "quote", 10.8, 10.86]
["2026-08-31T13:57:46.137688+00:00", "trade", 10.81, 90.0]
["2026-08-31T13:57:46.147813+00:00", "trade", 10.8, 30.0]
["2026-08-31T13:57:46.147813+00:00", "quote", 10.72, 10.86]
["2026-08-31T13:57:46.169584+00:00", "trade", 10.84, 50.0]
["2026-08-31T13:57:46.169587+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:57:46.169587+00:00", "trade", 10.85, 7.0]
["2026-08-31T13:57:46.169587+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:57:46.169591+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:57:46.169595+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:57:46.169595+00:00", "trade", 10.86, 6.0]
["2026-08-31T13:57:46.169595+00:00", "trade", 10.86, 5.0]
["2026-08-31T13:57:46.169598+00:00", "trade", 10.86, 32.0]
["2026-08-31T13:57:46.172386+00:00", "trade", 10.82, 2.0]
["2026-08-31T13:57:46.172386+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:57:46.172387+00:00", "trade", 10.8, 13.0]
["2026-08-31T13:57:46.173702+00:00", "trade", 10.8555, 64.0]
["2026-08-31T13:57:46.173736+00:00", "trade", 10.8563, 1700.0]
["2026-08-31T13:57:46.173772+00:00", "trade", 10.8045, 2.0]
["2026-08-31T13:57:46.173883+00:00", "trade", 10.7472, 2.0]
["2026-08-31T13:57:46.174677+00:00", "trade", 10.8, 13.0]
["2026-08-31T13:57:46.176115+00:00", "trade", 10.7206, 13.0]
["2026-08-31T13:57:46.197140+00:00", "trade", 10.8, 4.0]
["2026-08-31T13:57:46.200330+00:00", "trade", 10.8, 23.0]
["2026-08-31T13:57:46.200406+00:00", "trade", 10.8555, 4.0]
["2026-08-31T13:57:46.202346+00:00", "trade", 10.78, 250.0]
["2026-08-31T13:57:46.208893+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:46.209406+00:00", "trade", 10.7974, 50.0]
["2026-08-31T13:57:46.210889+00:00", "trade", 10.8, 57.0]
["2026-08-31T13:57:46.211047+00:00", "trade", 10.8, 37.0]
["2026-08-31T13:57:46.211050+00:00", "quote", 10.71, 10.86]
["2026-08-31T13:57:46.214858+00:00", "trade", 10.785, 4.0]
["2026-08-31T13:57:46.217968+00:00", "trade", 10.785, 200.0]
["2026-08-31T13:57:46.225531+00:00", "trade", 10.785, 100.0]
["2026-08-31T13:57:46.228878+00:00", "trade", 10.79, 20.0]
["2026-08-31T13:57:46.247880+00:00", "trade", 10.83, 24.0]
["2026-08-31T13:57:46.250253+00:00", "trade", 10.8599, 24.0]
["2026-08-31T13:57:46.272171+00:00", "trade", 10.8142, 2.0]
["2026-08-31T13:57:46.281884+00:00", "trade", 10.79, 31.0]
["2026-08-31T13:57:46.286195+00:00", "trade", 10.8, 14.0]
["2026-08-31T13:57:46.287188+00:00", "trade", 10.7704, 100.0]
["2026-08-31T13:57:46.291894+00:00", "trade", 10.73, 20.0]
["2026-08-31T13:57:46.300167+00:00", "trade", 10.8, 12.0]
["2026-08-31T13:57:46.300293+00:00", "trade", 10.72, 20.0]
["2026-08-31T13:57:46.303870+00:00", "trade", 10.785, 25.0]
["2026-08-31T13:57:46.304211+00:00", "quote", 10.71, 10.86]
["2026-08-31T13:57:46.304624+00:00", "trade", 10.72, 55.0]
["2026-08-31T13:57:46.324446+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:57:46.324561+00:00", "trade", 10.7101, 100.0]
["2026-08-31T13:57:46.325527+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:57:46.326891+00:00", "trade", 10.8594, 10.0]
["2026-08-31T13:57:46.354130+00:00", "trade", 10.785, 50.0]
["2026-08-31T13:57:46.359675+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:57:46.368938+00:00", "trade", 10.7855, 55.0]
["2026-08-31T13:57:46.369236+00:00", "trade", 10.785, 2.0]
["2026-08-31T13:57:46.369454+00:00", "quote", 10.72, 10.86]
["2026-08-31T13:57:46.376077+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:57:46.379418+00:00", "trade", 10.7472, 5.0]
["2026-08-31T13:57:46.380411+00:00", "trade", 10.8, 20.0]
["2026-08-31T13:57:46.380411+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:57:46.381349+00:00", "trade", 10.81, 3.0]
["2026-08-31T13:57:46.393163+00:00", "trade", 10.72, 20.0]
["2026-08-31T13:57:46.396432+00:00", "trade", 10.79, 20.0]
["2026-08-31T13:57:46.411242+00:00", "trade", 10.78, 60.0]
["2026-08-31T13:57:46.411242+00:00", "quote", 10.71, 10.86]
["2026-08-31T13:57:46.411314+00:00", "quote", 10.71, 10.85]
["2026-08-31T13:57:46.413438+00:00", "trade", 10.78, 3.0]
["2026-08-31T13:57:46.415517+00:00", "trade", 10.719946, 2.0]
["2026-08-31T13:57:46.437223+00:00", "trade", 10.76, 53.0]
["2026-08-31T13:57:46.453548+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:57:46.464629+00:00", "quote", 10.72, 10.85]
["2026-08-31T13:57:46.484120+00:00", "trade", 10.785, 100.0]
["2026-08-31T13:57:46.487872+00:00", "trade", 10.785, 11.0]
["2026-08-31T13:57:46.490339+00:00", "trade", 10.78, 10.0]
["2026-08-31T13:57:46.491576+00:00", "trade", 10.8465, 10.0]
["2026-08-31T13:57:46.497390+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:57:46.497419+00:00", "trade", 10.81, 10.0]
["2026-08-31T13:57:46.498440+00:00", "trade", 10.8104, 200.0]
["2026-08-31T13:57:46.518513+00:00", "trade", 10.8253, 100.0]
["2026-08-31T13:57:46.518925+00:00", "trade", 10.7472, 5.0]
["2026-08-31T13:57:46.542691+00:00", "trade", 10.785, 20.0]
["2026-08-31T13:57:46.545538+00:00", "trade", 10.7403, 200.0]
["2026-08-31T13:57:46.553363+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:57:46.554907+00:00", "trade", 10.8333, 200.0]
["2026-08-31T13:57:46.560578+00:00", "trade", 10.785, 17.0]
["2026-08-31T13:57:46.560816+00:00", "trade", 10.8499, 15.0]
["2026-08-31T13:57:46.566465+00:00", "trade", 10.78, 50.0]
["2026-08-31T13:57:46.567350+00:00", "trade", 10.7201, 25.0]
["2026-08-31T13:57:46.575559+00:00", "trade", 10.75, 12.0]
["2026-08-31T13:57:46.576374+00:00", "trade", 10.785, 1.0]
["2026-08-31T13:57:46.582564+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:46.585219+00:00", "trade", 10.785, 45.0]
["2026-08-31T13:57:46.585272+00:00", "trade", 10.785, 50.0]
["2026-08-31T13:57:46.613452+00:00", "trade", 10.78, 80.0]
["2026-08-31T13:57:46.617582+00:00", "trade", 10.82, 10.0]
["2026-08-31T13:57:46.617601+00:00", "trade", 10.82, 10.0]
["2026-08-31T13:57:46.631115+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:46.633262+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:46.633518+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:46.637335+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:57:46.652245+00:00", "quote", 10.74, 10.85]
["2026-08-31T13:57:46.667263+00:00", "trade", 10.795, 100.0]
["2026-08-31T13:57:46.668102+00:00", "trade", 10.83, 7.0]
["2026-08-31T13:57:46.668112+00:00", "trade", 10.83, 58.0]
["2026-08-31T13:57:46.681731+00:00", "trade", 10.7548, 29.0]
["2026-08-31T13:57:46.681767+00:00", "trade", 10.7472, 1.0]
["2026-08-31T13:57:46.681836+00:00", "trade", 10.8252, 12.0]
["2026-08-31T13:57:46.681877+00:00", "trade", 10.8177, 1.0]
["2026-08-31T13:57:46.683976+00:00", "trade", 10.7953, 75.0]
["2026-08-31T13:57:46.691871+00:00", "trade", 10.8, 5.0]
["2026-08-31T13:57:46.700811+00:00", "quote", 10.75, 10.85]
["2026-08-31T13:57:46.701631+00:00", "trade", 10.8, 7.0]
["2026-08-31T13:57:46.707158+00:00", "trade", 10.7472, 20.0]
["2026-08-31T13:57:46.714150+00:00", "quote", 10.8, 10.85]
["2026-08-31T13:57:46.717287+00:00", "trade", 10.81, 76.0]
["2026-08-31T13:57:46.717287+00:00", "quote", 10.8, 10.85]
["2026-08-31T13:57:46.717334+00:00", "trade", 10.81, 2.0]
["2026-08-31T13:57:46.732150+00:00", "trade", 10.8014, 1.0]
["2026-08-31T13:57:46.739567+00:00", "quote", 10.83, 10.85]
["2026-08-31T13:57:46.739587+00:00", "quote", 10.8, 10.85]
["2026-08-31T13:57:46.739588+00:00", "trade", 10.83, 56.0]
["2026-08-31T13:57:46.739590+00:00", "trade", 10.83, 44.0]
["2026-08-31T13:57:46.742948+00:00", "trade", 10.8312, 100.0]
["2026-08-31T13:57:46.756766+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:46.758202+00:00", "trade", 10.83, 44.0]
["2026-08-31T13:57:46.758874+00:00", "quote", 10.81, 10.85]
["2026-08-31T13:57:46.759015+00:00", "quote", 10.8, 10.85]
["2026-08-31T13:57:46.759171+00:00", "trade", 10.84, 1.0]
["2026-08-31T13:57:46.759174+00:00", "quote", 10.8, 10.86]
["2026-08-31T13:57:46.760085+00:00", "trade", 10.82, 2.0]
["2026-08-31T13:57:46.765695+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:46.766831+00:00", "trade", 10.8479, 100.0]
["2026-08-31T13:57:46.771247+00:00", "trade", 10.83, 2.0]
["2026-08-31T13:57:46.771917+00:00", "quote", 10.81, 10.86]
["2026-08-31T13:57:46.772005+00:00", "quote", 10.8, 10.86]
["2026-08-31T13:57:46.777063+00:00", "trade", 10.8153, 2.0]
["2026-08-31T13:57:46.779181+00:00", "trade", 10.86, 1.0]
["2026-08-31T13:57:46.779197+00:00", "trade", 10.8515, 1.0]
["2026-08-31T13:57:46.779241+00:00", "trade", 10.86, 10.0]
["2026-08-31T13:57:46.779270+00:00", "trade", 10.8515, 10.0]
["2026-08-31T13:57:46.779382+00:00", "trade", 10.8515, 312.0]
["2026-08-31T13:57:46.781730+00:00", "trade", 10.84, 32.0]
["2026-08-31T13:57:46.782763+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:57:46.785230+00:00", "trade", 10.8305, 10.0]
["2026-08-31T13:57:46.786063+00:00", "trade", 10.83, 3.0]
["2026-08-31T13:57:46.786118+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:57:46.786120+00:00", "trade", 10.82, 2.0]
["2026-08-31T13:57:46.790547+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:57:46.790625+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:57:46.792435+00:00", "trade", 10.84, 2.0]
["2026-08-31T13:57:46.792436+00:00", "trade", 10.84, 1.0]
["2026-08-31T13:57:46.802844+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:57:46.803066+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:57:46.803185+00:00", "trade", 10.85, 119.0]
["2026-08-31T13:57:46.804153+00:00", "trade", 10.85, 81.0]
["2026-08-31T13:57:46.804281+00:00", "trade", 10.83, 3.0]
["2026-08-31T13:57:46.804962+00:00", "quote", 10.8, 10.86]
["2026-08-31T13:57:46.804966+00:00", "trade", 10.85, 19.0]
["2026-08-31T13:57:46.805014+00:00", "trade", 10.85, 22.0]
["2026-08-31T13:57:46.809811+00:00", "trade", 10.8441, 1.0]
["2026-08-31T13:57:46.810409+00:00", "trade", 10.8001, 50.0]
["2026-08-31T13:57:46.813066+00:00", "trade", 10.8062, 100.0]
["2026-08-31T13:57:46.815819+00:00", "trade", 10.83, 30.0]
["2026-08-31T13:57:46.816769+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:46.834540+00:00", "trade", 10.8001, 2.0]
["2026-08-31T13:57:46.841586+00:00", "trade", 10.8441, 5.0]
["2026-08-31T13:57:46.841688+00:00", "trade", 10.81, 120.0]
["2026-08-31T13:57:46.863311+00:00", "trade", 10.8458, 37.0]
["2026-08-31T13:57:46.863677+00:00", "trade", 10.8458, 1.0]
["2026-08-31T13:57:46.887451+00:00", "trade", 10.8177, 13.0]
["2026-08-31T13:57:46.895873+00:00", "trade", 10.816, 15.0]
["2026-08-31T13:57:46.907183+00:00", "trade", 10.83, 1.0]
["2026-08-31T13:57:46.920714+00:00", "trade", 10.8441, 10.0]
["2026-08-31T13:57:46.932631+00:00", "trade", 10.83, 9.0]
["2026-08-31T13:57:46.940576+00:00", "trade", 10.85, 10.0]
["2026-08-31T13:57:46.942713+00:00", "trade", 10.8095, 100.0]
["2026-08-31T13:57:46.954678+00:00", "trade", 10.8105, 400.0]
["2026-08-31T13:57:46.954931+00:00", "trade", 10.8108, 400.0]
["2026-08-31T13:57:46.955212+00:00", "trade", 10.81, 95.0]
["2026-08-31T13:57:46.955312+00:00", "trade", 10.8, 5.0]
["2026-08-31T13:57:46.955313+00:00", "trade", 10.8, 195.0]
["2026-08-31T13:57:46.955313+00:00", "quote", 10.8, 10.86]
["2026-08-31T13:57:46.957434+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:46.961689+00:00", "trade", 10.8, 49.0]
["2026-08-31T13:57:46.961874+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:57:46.962044+00:00", "trade", 10.8, 138.0]
["2026-08-31T13:57:46.962045+00:00", "quote", 10.75, 10.86]
["2026-08-31T13:57:46.963663+00:00", "trade", 10.805, 2.0]
["2026-08-31T13:57:46.965199+00:00", "trade", 10.805, 20.0]
["2026-08-31T13:57:46.967802+00:00", "trade", 10.79, 2.0]
["2026-08-31T13:57:46.967850+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:46.967850+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:57:46.967851+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:46.967851+00:00", "trade", 10.75, 50.0]
["2026-08-31T13:57:46.967851+00:00", "quote", 10.74, 10.86]
["2026-08-31T13:57:46.967857+00:00", "trade", 10.75, 112.0]
["2026-08-31T13:57:46.967860+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:46.967860+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:46.967884+00:00", "trade", 10.78, 8.0]
["2026-08-31T13:57:46.967951+00:00", "trade", 10.78, 7.0]
["2026-08-31T13:57:46.967979+00:00", "trade", 10.78, 7.0]
["2026-08-31T13:57:46.967983+00:00", "trade", 10.78, 6.0]
["2026-08-31T13:57:46.969363+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:57:46.969366+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:57:46.969366+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:46.969366+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:46.969373+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:46.969373+00:00", "trade", 10.75, 6.0]
["2026-08-31T13:57:46.969374+00:00", "trade", 10.75, 7.0]
["2026-08-31T13:57:46.969374+00:00", "trade", 10.75, 7.0]
["2026-08-31T13:57:46.969380+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:57:46.969380+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:46.969382+00:00", "trade", 10.74, 19.0]
["2026-08-31T13:57:46.977577+00:00", "trade", 10.86, 500.0]
["2026-08-31T13:57:46.989121+00:00", "trade", 10.8, 4.0]
["2026-08-31T13:57:47.004742+00:00", "trade", 10.7523, 6.0]
["2026-08-31T13:57:47.004795+00:00", "trade", 10.8177, 57.0]
["2026-08-31T13:57:47.004851+00:00", "trade", 10.8455, 14.0]
["2026-08-31T13:57:47.004902+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:57:47.004911+00:00", "trade", 10.8555, 10.0]
["2026-08-31T13:57:47.010444+00:00", "trade", 10.7743, 20.0]
["2026-08-31T13:57:47.021393+00:00", "quote", 10.77, 10.86]
["2026-08-31T13:57:47.022651+00:00", "quote", 10.77, 10.8]
["2026-08-31T13:57:47.026144+00:00", "trade", 10.8177, 5.0]
["2026-08-31T13:57:47.026476+00:00", "trade", 10.8555, 11.0]
["2026-08-31T13:57:47.027492+00:00", "trade", 10.7925, 1.0]
["2026-08-31T13:57:47.027730+00:00", "trade", 10.7925, 1.0]
["2026-08-31T13:57:47.031594+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:57:47.037745+00:00", "trade", 10.7721, 50.0]
["2026-08-31T13:57:47.061950+00:00", "trade", 10.7964, 200.0]
["2026-08-31T13:57:47.067745+00:00", "trade", 10.7777, 80.0]
["2026-08-31T13:57:47.087242+00:00", "trade", 10.785, 1.0]
["2026-08-31T13:57:47.091122+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:57:47.091123+00:00", "quote", 10.74, 10.8]
["2026-08-31T13:57:47.091384+00:00", "trade", 10.75, 800.0]
["2026-08-31T13:57:47.094630+00:00", "trade", 10.7895, 10.0]
["2026-08-31T13:57:47.116970+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:57:47.123469+00:00", "trade", 10.77, 25.0]
["2026-08-31T13:57:47.124785+00:00", "trade", 10.7994, 25.0]
["2026-08-31T13:57:47.128869+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:47.128927+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:47.161001+00:00", "trade", 10.7401, 2.0]
["2026-08-31T13:57:47.189872+00:00", "trade", 10.8227, 87.0]
["2026-08-31T13:57:47.189900+00:00", "trade", 10.8455, 10.0]
["2026-08-31T13:57:47.189931+00:00", "trade", 10.8045, 48.0]
["2026-08-31T13:57:47.190017+00:00", "trade", 10.8045, 3.0]
["2026-08-31T13:57:47.190105+00:00", "trade", 10.7958, 38.0]
["2026-08-31T13:57:47.194979+00:00", "trade", 10.79, 50.0]
["2026-08-31T13:57:47.207761+00:00", "trade", 10.7701, 2.0]
["2026-08-31T13:57:47.214472+00:00", "trade", 10.7956, 52.0]
["2026-08-31T13:57:47.216005+00:00", "trade", 10.77, 50.0]
["2026-08-31T13:57:47.242735+00:00", "trade", 10.7841, 2.0]
["2026-08-31T13:57:47.250389+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:57:47.272618+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:57:47.278346+00:00", "trade", 10.77, 233.0]
["2026-08-31T13:57:47.279793+00:00", "trade", 10.7841, 10.0]
["2026-08-31T13:57:47.286867+00:00", "trade", 10.77, 20.0]
["2026-08-31T13:57:47.297268+00:00", "trade", 10.79, 150.0]
["2026-08-31T13:57:47.301962+00:00", "trade", 10.77, 5.0]
["2026-08-31T13:57:47.302670+00:00", "trade", 10.7841, 1.0]
["2026-08-31T13:57:47.312310+00:00", "trade", 10.7552, 40.0]
["2026-08-31T13:57:47.329777+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:57:47.339073+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:57:47.368803+00:00", "trade", 10.7401, 12.0]
["2026-08-31T13:57:47.380159+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:57:47.396890+00:00", "trade", 10.7742, 1.0]
["2026-08-31T13:57:47.396933+00:00", "trade", 10.7958, 21.0]
["2026-08-31T13:57:47.413666+00:00", "trade", 10.7873, 51.0]
["2026-08-31T13:57:47.427037+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:47.432788+00:00", "trade", 10.75, 31.0]
["2026-08-31T13:57:47.434518+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:47.449601+00:00", "trade", 10.7858, 30.0]
["2026-08-31T13:57:47.452816+00:00", "trade", 10.7684, 9.0]
["2026-08-31T13:57:47.467104+00:00", "trade", 10.77, 3.0]
["2026-08-31T13:57:47.467819+00:00", "trade", 10.75, 4.0]
["2026-08-31T13:57:47.482534+00:00", "trade", 10.74, 25.0]
["2026-08-31T13:57:47.494851+00:00", "trade", 10.7552, 3.0]
["2026-08-31T13:57:47.495216+00:00", "trade", 10.7552, 1.0]
["2026-08-31T13:57:47.498832+00:00", "trade", 10.7848, 1.0]
["2026-08-31T13:57:47.503883+00:00", "quote", 10.74, 10.8]
["2026-08-31T13:57:47.511443+00:00", "trade", 10.753, 500.0]
["2026-08-31T13:57:47.513172+00:00", "trade", 10.7444, 4.0]
["2026-08-31T13:57:47.513297+00:00", "trade", 10.7956, 5.0]
["2026-08-31T13:57:47.517335+00:00", "trade", 10.7848, 10.0]
["2026-08-31T13:57:47.520401+00:00", "trade", 10.77, 750.0]
["2026-08-31T13:57:47.523268+00:00", "trade", 10.7552, 10.0]
["2026-08-31T13:57:47.526671+00:00", "trade", 10.77, 500.0]
["2026-08-31T13:57:47.526870+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:57:47.532351+00:00", "trade", 10.7956, 28.0]
["2026-08-31T13:57:47.540597+00:00", "trade", 10.7934, 100.0]
["2026-08-31T13:57:47.540885+00:00", "trade", 10.77, 2.0]
["2026-08-31T13:57:47.546907+00:00", "trade", 10.7406, 3001.0]
["2026-08-31T13:57:47.549331+00:00", "trade", 10.755, 60.0]
["2026-08-31T13:57:47.566364+00:00", "trade", 10.7944, 200.0]
["2026-08-31T13:57:47.580810+00:00", "trade", 10.7552, 1.0]
["2026-08-31T13:57:47.650601+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:57:47.653294+00:00", "trade", 10.7848, 1.0]
["2026-08-31T13:57:47.658539+00:00", "trade", 10.7473, 153.0]
["2026-08-31T13:57:47.662915+00:00", "trade", 10.75, 25.0]
["2026-08-31T13:57:47.666636+00:00", "trade", 10.77, 40.0]
["2026-08-31T13:57:47.673343+00:00", "quote", 10.74, 10.8]
["2026-08-31T13:57:47.697553+00:00", "trade", 10.7444, 5.0]
["2026-08-31T13:57:47.709382+00:00", "trade", 10.7401, 10.0]
["2026-08-31T13:57:47.709850+00:00", "trade", 10.75, 17.0]
["2026-08-31T13:57:47.711115+00:00", "trade", 10.8, 300.0]
["2026-08-31T13:57:47.716993+00:00", "trade", 10.78, 60.0]
["2026-08-31T13:57:47.718608+00:00", "trade", 10.7457, 300.0]
["2026-08-31T13:57:47.721843+00:00", "trade", 10.75, 5.0]
["2026-08-31T13:57:47.724859+00:00", "trade", 10.7401, 100.0]
["2026-08-31T13:57:47.731435+00:00", "trade", 10.7956, 14.0]
["2026-08-31T13:57:47.731469+00:00", "trade", 10.7956, 79.0]
["2026-08-31T13:57:47.731573+00:00", "trade", 10.7956, 16.0]
["2026-08-31T13:57:47.731709+00:00", "trade", 10.7956, 2.0]
["2026-08-31T13:57:47.731772+00:00", "trade", 10.7444, 1.0]
["2026-08-31T13:57:47.749254+00:00", "trade", 10.77, 2.0]
["2026-08-31T13:57:47.755885+00:00", "trade", 10.7552, 10.0]
["2026-08-31T13:57:47.795530+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:57:47.799121+00:00", "trade", 10.77, 8.0]
["2026-08-31T13:57:47.801728+00:00", "trade", 10.7999, 462.0]
["2026-08-31T13:57:47.818386+00:00", "trade", 10.78, 2.0]
["2026-08-31T13:57:47.825154+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:57:47.834985+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:57:47.836144+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:57:47.884582+00:00", "trade", 10.76, 20.0]
["2026-08-31T13:57:47.884638+00:00", "trade", 10.76, 30.0]
["2026-08-31T13:57:47.905195+00:00", "trade", 10.7956, 4.0]
["2026-08-31T13:57:47.905288+00:00", "trade", 10.7956, 1.0]
["2026-08-31T13:57:47.905714+00:00", "trade", 10.7724, 50.0]
["2026-08-31T13:57:47.906690+00:00", "quote", 10.74, 10.8]
["2026-08-31T13:57:47.954401+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:57:47.966075+00:00", "trade", 10.77, 40.0]
["2026-08-31T13:57:47.966157+00:00", "trade", 10.7401, 60.0]
["2026-08-31T13:57:47.970875+00:00", "trade", 10.77, 1000.0]
["2026-08-31T13:57:47.983837+00:00", "trade", 10.77, 200.0]
["2026-08-31T13:57:48.004687+00:00", "trade", 10.7401, 100.0]
["2026-08-31T13:57:48.026356+00:00", "trade", 10.7999, 25.0]
["2026-08-31T13:57:48.028587+00:00", "trade", 10.7444, 30.0]
["2026-08-31T13:57:48.028747+00:00", "trade", 10.7956, 3.0]
["2026-08-31T13:57:48.028777+00:00", "trade", 10.78, 26.0]
["2026-08-31T13:57:48.028876+00:00", "trade", 10.78, 10.0]
["2026-08-31T13:57:48.042713+00:00", "trade", 10.7956, 5.0]
["2026-08-31T13:57:48.042743+00:00", "trade", 10.7956, 52.0]
["2026-08-31T13:57:48.056308+00:00", "trade", 10.7552, 20.0]
["2026-08-31T13:57:48.090294+00:00", "trade", 10.759, 250.0]
["2026-08-31T13:57:48.105765+00:00", "trade", 10.741, 100.0]
["2026-08-31T13:57:48.115855+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:57:48.129274+00:00", "trade", 10.74, 25.0]
["2026-08-31T13:57:48.129275+00:00", "quote", 10.74, 10.8]
["2026-08-31T13:57:48.136093+00:00", "trade", 10.77, 5.0]
["2026-08-31T13:57:48.166539+00:00", "trade", 10.77, 46.0]
["2026-08-31T13:57:48.180391+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:57:48.183623+00:00", "trade", 10.7401, 1.0]
["2026-08-31T13:57:48.184723+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:57:48.187112+00:00", "trade", 10.7401, 1.0]
["2026-08-31T13:57:48.206972+00:00", "trade", 10.7429, 500.0]
["2026-08-31T13:57:48.212616+00:00", "trade", 10.7401, 50.0]
["2026-08-31T13:57:48.213672+00:00", "trade", 10.7444, 87.0]
["2026-08-31T13:57:48.215346+00:00", "trade", 10.77, 50.0]
["2026-08-31T13:57:48.215673+00:00", "trade", 10.77, 3.0]
["2026-08-31T13:57:48.228045+00:00", "trade", 10.7552, 8.0]
["2026-08-31T13:57:48.228980+00:00", "quote", 10.74, 10.8]
["2026-08-31T13:57:48.230972+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:57:48.233280+00:00", "trade", 10.7401, 1.0]
["2026-08-31T13:57:48.235819+00:00", "trade", 10.77, 97.0]
["2026-08-31T13:57:48.236846+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:48.238602+00:00", "trade", 10.74, 12.0]
["2026-08-31T13:57:48.240242+00:00", "trade", 10.74, 944.0]
["2026-08-31T13:57:48.240244+00:00", "trade", 10.74, 25.0]
["2026-08-31T13:57:48.240244+00:00", "quote", 10.71, 10.8]
["2026-08-31T13:57:48.240344+00:00", "trade", 10.73, 9.0]
["2026-08-31T13:57:48.240348+00:00", "trade", 10.72, 5.0]
["2026-08-31T13:57:48.240348+00:00", "trade", 10.72, 20.0]
["2026-08-31T13:57:48.240349+00:00", "trade", 10.72, 20.0]
["2026-08-31T13:57:48.240354+00:00", "trade", 10.73, 5.0]
["2026-08-31T13:57:48.240382+00:00", "trade", 10.75, 50.0]
["2026-08-31T13:57:48.245022+00:00", "trade", 10.755, 40.0]
["2026-08-31T13:57:48.247440+00:00", "trade", 10.7956, 11.0]
["2026-08-31T13:57:48.247592+00:00", "trade", 10.7956, 3.0]
["2026-08-31T13:57:48.247622+00:00", "trade", 10.7956, 12.0]
["2026-08-31T13:57:48.247704+00:00", "trade", 10.7956, 13.0]
["2026-08-31T13:57:48.247799+00:00", "trade", 10.7956, 6.0]
["2026-08-31T13:57:48.247831+00:00", "trade", 10.7956, 5.0]
["2026-08-31T13:57:48.253149+00:00", "trade", 10.72, 10.0]
["2026-08-31T13:57:48.264161+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:48.264404+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:48.264494+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:48.264799+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:48.266444+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:48.266446+00:00", "trade", 10.71, 17.0]
["2026-08-31T13:57:48.266466+00:00", "quote", 10.71, 10.75]
["2026-08-31T13:57:48.266528+00:00", "trade", 10.71, 16.0]
["2026-08-31T13:57:48.266530+00:00", "trade", 10.71, 5.0]
["2026-08-31T13:57:48.266530+00:00", "trade", 10.71, 9.0]
["2026-08-31T13:57:48.266530+00:00", "trade", 10.71, 20.0]
["2026-08-31T13:57:48.266535+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:57:48.266536+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:48.266538+00:00", "trade", 10.71, 15.0]
["2026-08-31T13:57:48.266538+00:00", "trade", 10.71, 4.0]
["2026-08-31T13:57:48.266541+00:00", "trade", 10.71, 300.0]
["2026-08-31T13:57:48.266543+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:48.266582+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:48.266582+00:00", "trade", 10.71, 300.0]
["2026-08-31T13:57:48.266582+00:00", "quote", 10.71, 10.75]
["2026-08-31T13:57:48.266589+00:00", "quote", 10.71, 10.75]
["2026-08-31T13:57:48.266751+00:00", "quote", 10.71, 10.73]
["2026-08-31T13:57:48.266775+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:48.266784+00:00", "trade", 10.71, 182.0]
["2026-08-31T13:57:48.266787+00:00", "quote", 10.7, 10.73]
["2026-08-31T13:57:48.267174+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:48.267258+00:00", "trade", 10.71, 15.0]
["2026-08-31T13:57:48.267286+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:57:48.267586+00:00", "trade", 10.71, 85.0]
["2026-08-31T13:57:48.272984+00:00", "trade", 10.79, 30.0]
["2026-08-31T13:57:48.282723+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:48.285827+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:57:48.288125+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:57:48.288687+00:00", "trade", 10.7, 13.0]
["2026-08-31T13:57:48.299044+00:00", "trade", 10.7363, 94.0]
["2026-08-31T13:57:48.311217+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:48.315254+00:00", "trade", 10.7286, 5.0]
["2026-08-31T13:57:48.320236+00:00", "trade", 10.7, 600.0]
["2026-08-31T13:57:48.321416+00:00", "trade", 10.7, 400.0]
["2026-08-31T13:57:48.324819+00:00", "trade", 10.75, 79.0]
["2026-08-31T13:57:48.336489+00:00", "trade", 10.71, 19.0]
["2026-08-31T13:57:48.342387+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:57:48.350932+00:00", "trade", 10.745, 20.0]
["2026-08-31T13:57:48.355787+00:00", "trade", 10.7637, 500.0]
["2026-08-31T13:57:48.360627+00:00", "quote", 10.7, 10.78]
["2026-08-31T13:57:48.400760+00:00", "trade", 10.74, 18.0]
["2026-08-31T13:57:48.406074+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:57:48.407828+00:00", "trade", 10.7001, 1.0]
["2026-08-31T13:57:48.425412+00:00", "trade", 10.7001, 56.0]
["2026-08-31T13:57:48.433822+00:00", "trade", 10.74, 10.0]
["2026-08-31T13:57:48.450679+00:00", "trade", 10.7146, 100.0]
["2026-08-31T13:57:48.474845+00:00", "trade", 10.7799, 6.0]
["2026-08-31T13:57:48.485906+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:57:48.536719+00:00", "trade", 10.7444, 10.0]
["2026-08-31T13:57:48.536830+00:00", "trade", 10.7044, 6.0]
["2026-08-31T13:57:48.536870+00:00", "trade", 10.7044, 3.0]
["2026-08-31T13:57:48.550929+00:00", "trade", 10.7444, 18.0]
["2026-08-31T13:57:48.553677+00:00", "trade", 10.7001, 100.0]
["2026-08-31T13:57:48.560598+00:00", "trade", 10.74, 24.0]
["2026-08-31T13:57:48.566649+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:57:48.574690+00:00", "trade", 10.74, 60.0]
["2026-08-31T13:57:48.586873+00:00", "trade", 10.7764, 109.0]
["2026-08-31T13:57:48.587242+00:00", "trade", 10.7764, 1.0]
["2026-08-31T13:57:48.594145+00:00", "trade", 10.7306, 100.0]
["2026-08-31T13:57:48.615891+00:00", "trade", 10.74, 8.0]
["2026-08-31T13:57:48.623295+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:57:48.623696+00:00", "trade", 10.71, 7.0]
["2026-08-31T13:57:48.624799+00:00", "trade", 10.7006, 1.0]
["2026-08-31T13:57:48.625636+00:00", "trade", 10.7153, 100.0]
["2026-08-31T13:57:48.626841+00:00", "trade", 10.71, 2.0]
["2026-08-31T13:57:48.628999+00:00", "trade", 10.7001, 38.0]
["2026-08-31T13:57:48.687110+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:57:48.687144+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:57:48.687149+00:00", "trade", 10.7, 77.0]
["2026-08-31T13:57:48.687436+00:00", "trade", 10.7, 845.0]
["2026-08-31T13:57:48.687436+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:57:48.687530+00:00", "trade", 10.7, 7.0]
["2026-08-31T13:57:48.687530+00:00", "trade", 10.7, 3.0]
["2026-08-31T13:57:48.687532+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:57:48.687532+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:57:48.687538+00:00", "trade", 10.7, 30.0]
["2026-08-31T13:57:48.687538+00:00", "trade", 10.7, 32.0]
["2026-08-31T13:57:48.687647+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:57:48.689792+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:57:48.689814+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:57:48.689830+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:57:48.692877+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:57:48.695484+00:00", "trade", 10.7178, 11.0]
["2026-08-31T13:57:48.703882+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:57:48.708190+00:00", "trade", 10.7563, 100.0]
["2026-08-31T13:57:48.711137+00:00", "trade", 10.7178, 50.0]
["2026-08-31T13:57:48.720659+00:00", "trade", 10.7756, 10.0]
["2026-08-31T13:57:48.721132+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:57:48.721807+00:00", "trade", 10.735, 4.0]
["2026-08-31T13:57:48.724320+00:00", "trade", 10.7177, 76.0]
["2026-08-31T13:57:48.724957+00:00", "trade", 10.7178, 10.0]
["2026-08-31T13:57:48.728718+00:00", "trade", 10.72, 261.0]
["2026-08-31T13:57:48.755545+00:00", "trade", 10.7756, 9.0]
["2026-08-31T13:57:48.755605+00:00", "trade", 10.7044, 12.0]
["2026-08-31T13:57:48.755619+00:00", "trade", 10.7856, 216.0]
["2026-08-31T13:57:48.755640+00:00", "trade", 10.7656, 14.0]
["2026-08-31T13:57:48.755705+00:00", "trade", 10.7956, 15.0]
["2026-08-31T13:57:48.755735+00:00", "trade", 10.77, 9.0]
["2026-08-31T13:57:48.766498+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:57:48.766687+00:00", "trade", 10.7, 23.0]
["2026-08-31T13:57:48.766809+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:57:48.766810+00:00", "trade", 10.7, 627.0]
["2026-08-31T13:57:48.769566+00:00", "trade", 10.7, 200.0]
["2026-08-31T13:57:48.774491+00:00", "trade", 10.735, 14.0]
["2026-08-31T13:57:48.777569+00:00", "trade", 10.74, 150.0]
["2026-08-31T13:57:48.786096+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:57:48.786097+00:00", "trade", 10.73, 18.0]
["2026-08-31T13:57:48.792732+00:00", "trade", 10.7001, 1.0]
["2026-08-31T13:57:48.795977+00:00", "trade", 10.7699, 5.0]
["2026-08-31T13:57:48.796852+00:00", "trade", 10.7178, 1.0]
["2026-08-31T13:57:48.804155+00:00", "trade", 10.7001, 69.0]
["2026-08-31T13:57:48.810233+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:57:48.815293+00:00", "trade", 10.7001, 4.0]
["2026-08-31T13:57:48.835741+00:00", "trade", 10.7178, 11.0]
["2026-08-31T13:57:48.837088+00:00", "trade", 10.735, 31.0]
["2026-08-31T13:57:48.844327+00:00", "trade", 10.7298, 20.0]
["2026-08-31T13:57:48.850209+00:00", "trade", 10.72, 9.0]
["2026-08-31T13:57:48.852886+00:00", "trade", 10.735, 50.0]
["2026-08-31T13:57:48.854374+00:00", "trade", 10.74, 9.0]
["2026-08-31T13:57:48.854460+00:00", "trade", 10.7481, 16.0]
["2026-08-31T13:57:48.859937+00:00", "trade", 10.7121, 200.0]
["2026-08-31T13:57:48.880877+00:00", "trade", 10.71, 25.0]
["2026-08-31T13:57:48.882416+00:00", "trade", 10.7002, 25.0]
["2026-08-31T13:57:48.892781+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:57:48.897969+00:00", "trade", 10.735, 3.0]
["2026-08-31T13:57:48.906305+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:57:48.907247+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:57:48.909315+00:00", "trade", 10.7006, 1.0]
["2026-08-31T13:57:48.911259+00:00", "trade", 10.7279, 90.0]
["2026-08-31T13:57:48.922126+00:00", "trade", 10.7044, 29.0]
["2026-08-31T13:57:48.923571+00:00", "trade", 10.71, 6.0]
["2026-08-31T13:57:48.923646+00:00", "trade", 10.71, 14.0]
["2026-08-31T13:57:48.924587+00:00", "trade", 10.72, 4.0]
["2026-08-31T13:57:48.925988+00:00", "trade", 10.7699, 100.0]
["2026-08-31T13:57:48.926252+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:57:48.926325+00:00", "trade", 10.735, 4.0]
["2026-08-31T13:57:48.926331+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:57:48.926353+00:00", "trade", 10.72, 3.0]
["2026-08-31T13:57:48.934032+00:00", "trade", 10.735, 97.0]
["2026-08-31T13:57:48.935775+00:00", "trade", 10.7686, 17.0]
["2026-08-31T13:57:48.936244+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:48.936267+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:48.936618+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:48.937632+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:48.942005+00:00", "trade", 10.77, 3.0]
["2026-08-31T13:57:48.942484+00:00", "trade", 10.7699, 3.0]
["2026-08-31T13:57:48.942842+00:00", "trade", 10.7699, 493.0]
["2026-08-31T13:57:48.953344+00:00", "trade", 10.735, 8.0]
["2026-08-31T13:57:48.960474+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:57:48.975164+00:00", "trade", 10.7178, 25.0]
["2026-08-31T13:57:48.979573+00:00", "trade", 10.7178, 13.0]
["2026-08-31T13:57:48.980295+00:00", "trade", 10.735, 100.0]
["2026-08-31T13:57:48.982927+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:57:48.983951+00:00", "trade", 10.7001, 1.0]
["2026-08-31T13:57:48.988132+00:00", "trade", 10.7178, 1.0]
["2026-08-31T13:57:48.988925+00:00", "quote", 10.71, 10.77]
["2026-08-31T13:57:48.992177+00:00", "trade", 10.71, 50.0]
["2026-08-31T13:57:48.994769+00:00", "trade", 10.7692, 9.0]
["2026-08-31T13:57:48.996980+00:00", "trade", 10.711, 10.0]
["2026-08-31T13:57:48.997037+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:57:48.997428+00:00", "quote", 10.71, 10.77]
["2026-08-31T13:57:49.000945+00:00", "trade", 10.74, 30.0]
["2026-08-31T13:57:49.001097+00:00", "trade", 10.74, 21.0]
["2026-08-31T13:57:49.018847+00:00", "trade", 10.7698, 169.0]
["2026-08-31T13:57:49.019437+00:00", "trade", 10.74, 50.0]
["2026-08-31T13:57:49.026775+00:00", "trade", 10.7252, 10.0]
["2026-08-31T13:57:49.050877+00:00", "trade", 10.7656, 3.0]
["2026-08-31T13:57:49.050908+00:00", "trade", 10.7656, 1.0]
["2026-08-31T13:57:49.051020+00:00", "trade", 10.7044, 10.0]
["2026-08-31T13:57:49.051107+00:00", "trade", 10.7756, 15.0]
["2026-08-31T13:57:49.051133+00:00", "trade", 10.7756, 6.0]
["2026-08-31T13:57:49.052374+00:00", "trade", 10.7252, 10.0]
["2026-08-31T13:57:49.052476+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:57:49.059095+00:00", "trade", 10.7044, 4.0]
["2026-08-31T13:57:49.060842+00:00", "trade", 10.7114, 170.0]
["2026-08-31T13:57:49.060891+00:00", "trade", 10.7116, 10.0]
["2026-08-31T13:57:49.073439+00:00", "trade", 10.715, 10.0]
["2026-08-31T13:57:49.091804+00:00", "trade", 10.7683, 10.0]
["2026-08-31T13:57:49.100407+00:00", "quote", 10.71, 10.74]
["2026-08-31T13:57:49.108765+00:00", "trade", 10.7143, 200.0]
["2026-08-31T13:57:49.108797+00:00", "trade", 10.71, 200.0]
["2026-08-31T13:57:49.109157+00:00", "quote", 10.71, 10.74]
["2026-08-31T13:57:49.138307+00:00", "trade", 10.7391, 19.0]
["2026-08-31T13:57:49.152649+00:00", "trade", 10.725, 25.0]
["2026-08-31T13:57:49.153381+00:00", "quote", 10.71, 10.74]
["2026-08-31T13:57:49.153450+00:00", "trade", 10.72, 36.0]
["2026-08-31T13:57:49.153451+00:00", "quote", 10.71, 10.74]
["2026-08-31T13:57:49.153458+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:57:49.175269+00:00", "trade", 10.715, 2.0]
["2026-08-31T13:57:49.182138+00:00", "trade", 10.7103, 8.0]
["2026-08-31T13:57:49.187000+00:00", "trade", 10.7198, 10.0]
["2026-08-31T13:57:49.191917+00:00", "trade", 10.7101, 50.0]
["2026-08-31T13:57:49.193307+00:00", "trade", 10.71, 290.0]
["2026-08-31T13:57:49.193308+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:57:49.193363+00:00", "quote", 10.7, 10.72]
["2026-08-31T13:57:49.193373+00:00", "quote", 10.7, 10.74]
["2026-08-31T13:57:49.195514+00:00", "quote", 10.7, 10.74]
["2026-08-31T13:57:49.198043+00:00", "quote", 10.7, 10.74]
["2026-08-31T13:57:49.198734+00:00", "trade", 10.7001, 25.0]
["2026-08-31T13:57:49.207400+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:57:49.212876+00:00", "trade", 10.7394, 115.0]
["2026-08-31T13:57:49.217485+00:00", "trade", 10.72, 25.0]
["2026-08-31T13:57:49.220316+00:00", "trade", 10.7307, 50.0]
["2026-08-31T13:57:49.228798+00:00", "trade", 10.7656, 4.0]
["2026-08-31T13:57:49.246325+00:00", "trade", 10.72, 9.0]
["2026-08-31T13:57:49.272259+00:00", "trade", 10.7656, 2.0]
["2026-08-31T13:57:49.272328+00:00", "trade", 10.7356, 1.0]
["2026-08-31T13:57:49.297264+00:00", "trade", 10.7001, 25.0]
["2026-08-31T13:57:49.297790+00:00", "trade", 10.7391, 35.0]
["2026-08-31T13:57:49.300524+00:00", "trade", 10.735, 100.0]
["2026-08-31T13:57:49.301888+00:00", "trade", 10.72, 50.0]
["2026-08-31T13:57:49.302097+00:00", "trade", 10.72, 25.0]
["2026-08-31T13:57:49.302754+00:00", "trade", 10.74, 275.0]
["2026-08-31T13:57:49.302756+00:00", "quote", 10.7, 10.74]
["2026-08-31T13:57:49.307339+00:00", "trade", 10.72, 5.0]
["2026-08-31T13:57:49.326263+00:00", "trade", 10.72, 5.0]
["2026-08-31T13:57:49.331736+00:00", "trade", 10.72, 100.0]
["2026-08-31T13:57:49.341911+00:00", "trade", 10.7088, 80.0]
["2026-08-31T13:57:49.347936+00:00", "quote", 10.7, 10.74]
["2026-08-31T13:57:49.348040+00:00", "trade", 10.74, 97.0]
["2026-08-31T13:57:49.348254+00:00", "trade", 10.74, 3.0]
["2026-08-31T13:57:49.348676+00:00", "trade", 10.72, 25.0]
["2026-08-31T13:57:49.350660+00:00", "trade", 10.7001, 25.0]
["2026-08-31T13:57:49.352032+00:00", "quote", 10.7, 10.74]
["2026-08-31T13:57:49.374326+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:57:49.382722+00:00", "trade", 10.72, 10.0]
["2026-08-31T13:57:49.393098+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:57:49.417046+00:00", "trade", 10.794108, 177.0]
["2026-08-31T13:57:49.450508+00:00", "trade", 10.72, 28.0]
["2026-08-31T13:57:49.460482+00:00", "trade", 10.72, 15.0]
["2026-08-31T13:57:49.478764+00:00", "trade", 10.72, 500.0]
["2026-08-31T13:57:49.482821+00:00", "trade", 10.72, 70.0]
["2026-08-31T13:57:49.496728+00:00", "trade", 10.72, 3.0]
["2026-08-31T13:57:49.513156+00:00", "trade", 10.72, 7.0]
["2026-08-31T13:57:49.523870+00:00", "trade", 10.71, 120.0]
["2026-08-31T13:57:49.537339+00:00", "trade", 10.72, 5.0]
["2026-08-31T13:57:49.547577+00:00", "trade", 10.7301, 3.0]
["2026-08-31T13:57:49.558797+00:00", "trade", 10.7392, 100.0]
["2026-08-31T13:57:49.561614+00:00", "trade", 10.7144, 1.0]
["2026-08-31T13:57:49.561649+00:00", "trade", 10.7356, 15.0]
["2026-08-31T13:57:49.563477+00:00", "trade", 10.7, 105.0]
["2026-08-31T13:57:49.565495+00:00", "trade", 10.72, 4.0]
["2026-08-31T13:57:49.565937+00:00", "trade", 10.7356, 10.0]
["2026-08-31T13:57:49.565991+00:00", "trade", 10.71, 54.0]
["2026-08-31T13:57:49.571637+00:00", "trade", 10.7301, 1.0]
["2026-08-31T13:57:49.634397+00:00", "trade", 10.7001, 10.0]
["2026-08-31T13:57:49.644667+00:00", "trade", 10.71, 30.0]
["2026-08-31T13:57:49.655413+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:57:49.655948+00:00", "trade", 10.74, 47.0]
["2026-08-31T13:57:49.655958+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:57:49.655998+00:00", "trade", 10.71, 25.0]
["2026-08-31T13:57:49.656010+00:00", "quote", 10.72, 10.74]
["2026-08-31T13:57:49.656064+00:00", "trade", 10.74, 175.0]
["2026-08-31T13:57:49.656064+00:00", "quote", 10.72, 10.77]
["2026-08-31T13:57:49.656083+00:00", "quote", 10.73, 10.77]
["2026-08-31T13:57:49.656431+00:00", "quote", 10.73, 10.77]
["2026-08-31T13:57:49.656558+00:00", "quote", 10.73, 10.77]
["2026-08-31T13:57:49.656590+00:00", "quote", 10.73, 10.77]
["2026-08-31T13:57:49.656838+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:57:49.657740+00:00", "trade", 10.7001, 25.0]
["2026-08-31T13:57:49.657925+00:00", "trade", 10.7398, 80.0]
["2026-08-31T13:57:49.680726+00:00", "trade", 10.72, 100.0]
["2026-08-31T13:57:49.686440+00:00", "trade", 10.72, 4.0]
["2026-08-31T13:57:49.695485+00:00", "trade", 10.71, 300.0]
["2026-08-31T13:57:49.709327+00:00", "trade", 10.71, 5.0]
["2026-08-31T13:57:49.736081+00:00", "trade", 10.7356, 30.0]
["2026-08-31T13:57:49.736169+00:00", "trade", 10.7356, 2.0]
["2026-08-31T13:57:49.741030+00:00", "trade", 10.72, 100.0]
["2026-08-31T13:57:49.747740+00:00", "trade", 10.735, 100.0]
["2026-08-31T13:57:49.748009+00:00", "trade", 10.71, 5.0]
["2026-08-31T13:57:49.757593+00:00", "trade", 10.71, 40.0]
["2026-08-31T13:57:49.778779+00:00", "trade", 10.7019, 200.0]
["2026-08-31T13:57:49.779540+00:00", "trade", 10.7044, 41.0]
["2026-08-31T13:57:49.779574+00:00", "trade", 10.7356, 11.0]
["2026-08-31T13:57:49.779622+00:00", "trade", 10.7356, 10.0]
["2026-08-31T13:57:49.786447+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:57:49.786460+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:57:49.786610+00:00", "trade", 10.735, 24.0]
["2026-08-31T13:57:49.787769+00:00", "trade", 10.7699, 4.0]
["2026-08-31T13:57:49.804025+00:00", "trade", 10.735, 10.0]
["2026-08-31T13:57:49.844412+00:00", "trade", 10.71, 4.0]
["2026-08-31T13:57:49.868546+00:00", "trade", 10.7178, 25.0]
["2026-08-31T13:57:49.876804+00:00", "trade", 10.735, 2.0]
["2026-08-31T13:57:49.883793+00:00", "trade", 10.735, 3.0]
["2026-08-31T13:57:49.883882+00:00", "trade", 10.75, 88.0]
["2026-08-31T13:57:49.938796+00:00", "trade", 10.7356, 25.0]
["2026-08-31T13:57:49.944063+00:00", "trade", 10.7176, 50.0]
["2026-08-31T13:57:50.003950+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:57:50.003950+00:00", "trade", 10.71, 5.0]
["2026-08-31T13:57:50.041172+00:00", "trade", 10.71, 500.0]
["2026-08-31T13:57:50.043733+00:00", "trade", 10.73, 2.0]
["2026-08-31T13:57:50.044931+00:00", "quote", 10.7, 10.76]
["2026-08-31T13:57:50.058365+00:00", "trade", 10.71, 40.0]
["2026-08-31T13:57:50.058367+00:00", "trade", 10.71, 60.0]
["2026-08-31T13:57:50.058628+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:50.068626+00:00", "trade", 10.7356, 6.0]
["2026-08-31T13:57:50.072991+00:00", "trade", 10.7044, 10.0]
["2026-08-31T13:57:50.073119+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:57:50.086897+00:00", "trade", 10.73, 20.0]
["2026-08-31T13:57:50.101771+00:00", "trade", 10.71, 13.0]
["2026-08-31T13:57:50.121380+00:00", "quote", 10.71, 10.76]
["2026-08-31T13:57:50.172042+00:00", "quote", 10.71, 10.76]
["2026-08-31T13:57:50.191752+00:00", "trade", 10.73, 50.0]
["2026-08-31T13:57:50.206486+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:57:50.219355+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:57:50.219356+00:00", "trade", 10.72, 50.0]
["2026-08-31T13:57:50.219357+00:00", "quote", 10.71, 10.76]
["2026-08-31T13:57:50.220214+00:00", "trade", 10.7103, 41.0]
["2026-08-31T13:57:50.232093+00:00", "trade", 10.735, 7.0]
["2026-08-31T13:57:50.241573+00:00", "trade", 10.735, 28.0]
["2026-08-31T13:57:50.251855+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:57:50.251900+00:00", "trade", 10.7136, 1807.0]
["2026-08-31T13:57:50.251944+00:00", "trade", 10.7557, 700.0]
["2026-08-31T13:57:50.251983+00:00", "trade", 10.7044, 50.0]
["2026-08-31T13:57:50.252024+00:00", "trade", 10.7656, 17.0]
["2026-08-31T13:57:50.278816+00:00", "trade", 10.7194, 35.0]
["2026-08-31T13:57:50.288104+00:00", "trade", 10.7144, 54.0]
["2026-08-31T13:57:50.288133+00:00", "trade", 10.7656, 5.0]
["2026-08-31T13:57:50.288207+00:00", "trade", 10.7556, 5.0]
["2026-08-31T13:57:50.288235+00:00", "trade", 10.7556, 130.0]
["2026-08-31T13:57:50.289849+00:00", "trade", 10.73, 3.0]
["2026-08-31T13:57:50.289909+00:00", "trade", 10.74, 3.0]
["2026-08-31T13:57:50.294109+00:00", "trade", 10.76, 2.0]
["2026-08-31T13:57:50.294545+00:00", "quote", 10.71, 10.75]
["2026-08-31T13:57:50.326534+00:00", "trade", 10.7416, 50.0]
["2026-08-31T13:57:50.349123+00:00", "trade", 10.7116, 90.0]
["2026-08-31T13:57:50.360307+00:00", "trade", 10.7199, 3.0]
["2026-08-31T13:57:50.392967+00:00", "quote", 10.71, 10.75]
["2026-08-31T13:57:50.413573+00:00", "trade", 10.7413, 48.0]
["2026-08-31T13:57:50.417425+00:00", "trade", 10.704686, 1.0]
["2026-08-31T13:57:50.418425+00:00", "trade", 10.73, 9.0]
["2026-08-31T13:57:50.441781+00:00", "trade", 10.7393, 1.0]
["2026-08-31T13:57:50.442893+00:00", "quote", 10.73, 10.75]
["2026-08-31T13:57:50.442952+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:57:50.442952+00:00", "quote", 10.71, 10.75]
["2026-08-31T13:57:50.446224+00:00", "trade", 10.72, 100.0]
["2026-08-31T13:57:50.450733+00:00", "trade", 10.71, 77.0]
["2026-08-31T13:57:50.450735+00:00", "trade", 10.71, 23.0]
["2026-08-31T13:57:50.451458+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:50.470034+00:00", "trade", 10.71, 32.0]
["2026-08-31T13:57:50.470034+00:00", "trade", 10.71, 17.0]
["2026-08-31T13:57:50.470034+00:00", "quote", 10.71, 10.75]
["2026-08-31T13:57:50.476592+00:00", "trade", 10.73, 7.0]
["2026-08-31T13:57:50.482443+00:00", "trade", 10.746, 30.0]
["2026-08-31T13:57:50.482814+00:00", "trade", 10.711, 130.0]
["2026-08-31T13:57:50.483198+00:00", "trade", 10.73, 4.0]
["2026-08-31T13:57:50.484909+00:00", "trade", 10.73, 50.0]
["2026-08-31T13:57:50.489312+00:00", "trade", 10.73, 2.0]
["2026-08-31T13:57:50.489857+00:00", "trade", 10.71, 22.0]
["2026-08-31T13:57:50.489858+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:50.489859+00:00", "trade", 10.71, 78.0]
["2026-08-31T13:57:50.524972+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:50.525009+00:00", "quote", 10.71, 10.75]
["2026-08-31T13:57:50.525026+00:00", "trade", 10.72, 2.0]
["2026-08-31T13:57:50.525076+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:50.525077+00:00", "trade", 10.72, 86.0]
["2026-08-31T13:57:50.529068+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:50.540660+00:00", "trade", 10.72, 25.0]
["2026-08-31T13:57:50.547860+00:00", "trade", 10.725, 1.0]
["2026-08-31T13:57:50.548001+00:00", "trade", 10.72, 17.0]
["2026-08-31T13:57:50.576726+00:00", "trade", 10.7456, 6.0]
["2026-08-31T13:57:50.580962+00:00", "trade", 10.7556, 16.0]
["2026-08-31T13:57:50.581051+00:00", "trade", 10.73, 14.0]
["2026-08-31T13:57:50.581137+00:00", "trade", 10.74, 20.0]
["2026-08-31T13:57:50.581168+00:00", "trade", 10.72, 86.0]
["2026-08-31T13:57:50.581255+00:00", "trade", 10.7144, 1.0]
["2026-08-31T13:57:50.581284+00:00", "trade", 10.7044, 71.0]
["2026-08-31T13:57:50.582296+00:00", "trade", 10.7494, 14.0]
["2026-08-31T13:57:50.582381+00:00", "trade", 10.7494, 86.0]
["2026-08-31T13:57:50.589747+00:00", "trade", 10.725, 100.0]
["2026-08-31T13:57:50.599658+00:00", "trade", 10.71, 14.0]
["2026-08-31T13:57:50.599659+00:00", "trade", 10.71, 66.0]
["2026-08-31T13:57:50.612449+00:00", "trade", 10.725, 1.0]
["2026-08-31T13:57:50.618511+00:00", "trade", 10.71, 8.0]
["2026-08-31T13:57:50.621077+00:00", "trade", 10.72, 31.0]
["2026-08-31T13:57:50.640047+00:00", "trade", 10.7001, 5.0]
["2026-08-31T13:57:50.641017+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:57:50.646196+00:00", "trade", 10.725, 200.0]
["2026-08-31T13:57:50.676101+00:00", "trade", 10.7344, 89.0]
["2026-08-31T13:57:50.690978+00:00", "trade", 10.72, 10.0]
["2026-08-31T13:57:50.700707+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:57:50.707087+00:00", "trade", 10.72, 90.0]
["2026-08-31T13:57:50.727553+00:00", "trade", 10.72, 3.0]
["2026-08-31T13:57:50.767225+00:00", "trade", 10.73, 562.0]
["2026-08-31T13:57:50.767244+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:50.767285+00:00", "trade", 10.73, 17.0]
["2026-08-31T13:57:50.767285+00:00", "trade", 10.71, 4.0]
["2026-08-31T13:57:50.767291+00:00", "trade", 10.71, 223.0]
["2026-08-31T13:57:50.767293+00:00", "trade", 10.71, 75.0]
["2026-08-31T13:57:50.767293+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:57:50.767294+00:00", "trade", 10.71, 175.0]
["2026-08-31T13:57:50.767316+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:57:50.767324+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:57:50.767340+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:57:50.767340+00:00", "trade", 10.7, 22.0]
["2026-08-31T13:57:50.767352+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:57:50.767614+00:00", "trade", 10.7, 72.0]
["2026-08-31T13:57:50.767615+00:00", "trade", 10.7, 64.0]
["2026-08-31T13:57:50.767615+00:00", "trade", 10.7, 8.0]
["2026-08-31T13:57:50.767617+00:00", "trade", 10.7, 57.0]
["2026-08-31T13:57:50.767671+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:57:50.767675+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:57:50.768069+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:50.768070+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:57:50.768910+00:00", "trade", 10.7144, 7.0]
["2026-08-31T13:57:50.768979+00:00", "trade", 10.7456, 379.0]
["2026-08-31T13:57:50.769004+00:00", "trade", 10.7456, 100.0]
["2026-08-31T13:57:50.769156+00:00", "trade", 10.7144, 6.0]
["2026-08-31T13:57:50.769789+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:57:50.770489+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:57:50.772115+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:57:50.795566+00:00", "trade", 10.7456, 10.0]
["2026-08-31T13:57:50.795625+00:00", "trade", 10.72, 9.0]
["2026-08-31T13:57:50.795654+00:00", "trade", 10.7456, 20.0]
["2026-08-31T13:57:50.795715+00:00", "trade", 10.7144, 9.0]
["2026-08-31T13:57:50.795777+00:00", "trade", 10.7044, 2.0]
["2026-08-31T13:57:50.802658+00:00", "trade", 10.71, 70.0]
["2026-08-31T13:57:50.823441+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:57:50.837005+00:00", "trade", 10.7002, 48.0]
["2026-08-31T13:57:50.838143+00:00", "trade", 10.7003, 3.0]
["2026-08-31T13:57:50.851426+00:00", "trade", 10.7099, 35.0]
["2026-08-31T13:57:50.885117+00:00", "trade", 10.71, 40.0]
["2026-08-31T13:57:50.908459+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:50.908459+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:50.909967+00:00", "trade", 10.7127, 1.0]
["2026-08-31T13:57:50.910834+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:50.913198+00:00", "trade", 10.72, 5.0]
["2026-08-31T13:57:50.913199+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:50.922333+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:57:50.938385+00:00", "trade", 10.7, 25.0]
["2026-08-31T13:57:50.938385+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:50.938386+00:00", "trade", 10.7, 57.0]
["2026-08-31T13:57:50.938392+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:50.943036+00:00", "trade", 10.725, 1.0]
["2026-08-31T13:57:50.955212+00:00", "trade", 10.7044, 1.0]
["2026-08-31T13:57:50.955295+00:00", "trade", 10.7456, 6.0]
["2026-08-31T13:57:50.956505+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:50.956556+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:50.956607+00:00", "quote", 10.72, 10.75]
["2026-08-31T13:57:50.956608+00:00", "trade", 10.72, 14.0]
["2026-08-31T13:57:50.956663+00:00", "trade", 10.72, 136.0]
["2026-08-31T13:57:50.956664+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:50.991124+00:00", "trade", 10.725, 41.0]
["2026-08-31T13:57:51.004832+00:00", "trade", 10.725, 5.0]
["2026-08-31T13:57:51.044877+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:51.067564+00:00", "trade", 10.725, 30.0]
["2026-08-31T13:57:51.083838+00:00", "trade", 10.7456, 1.0]
["2026-08-31T13:57:51.083955+00:00", "trade", 10.7456, 1.0]
["2026-08-31T13:57:51.087661+00:00", "trade", 10.71, 4.0]
["2026-08-31T13:57:51.088120+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:51.089309+00:00", "trade", 10.7086, 1.0]
["2026-08-31T13:57:51.096808+00:00", "trade", 10.7456, 11.0]
["2026-08-31T13:57:51.096924+00:00", "trade", 10.7456, 10.0]
["2026-08-31T13:57:51.097085+00:00", "trade", 10.7456, 1.0]
["2026-08-31T13:57:51.170476+00:00", "trade", 10.725, 14.0]
["2026-08-31T13:57:51.192974+00:00", "trade", 10.7134, 13.0]
["2026-08-31T13:57:51.193343+00:00", "trade", 10.7134, 1.0]
["2026-08-31T13:57:51.194063+00:00", "trade", 10.725, 10.0]
["2026-08-31T13:57:51.201510+00:00", "trade", 10.712, 60.0]
["2026-08-31T13:57:51.202131+00:00", "trade", 10.7499, 100.0]
["2026-08-31T13:57:51.225325+00:00", "trade", 10.725, 4.0]
["2026-08-31T13:57:51.231720+00:00", "trade", 10.7134, 25.0]
["2026-08-31T13:57:51.236891+00:00", "trade", 10.725, 50.0]
["2026-08-31T13:57:51.252396+00:00", "trade", 10.72, 200.0]
["2026-08-31T13:57:51.256131+00:00", "trade", 10.72, 3.0]
["2026-08-31T13:57:51.265086+00:00", "trade", 10.71, 96.0]
["2026-08-31T13:57:51.265086+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:51.266855+00:00", "trade", 10.7009, 404.0]
["2026-08-31T13:57:51.272039+00:00", "trade", 10.705, 100.0]
["2026-08-31T13:57:51.276661+00:00", "trade", 10.7044, 26.0]
["2026-08-31T13:57:51.279681+00:00", "trade", 10.725, 50.0]
["2026-08-31T13:57:51.295531+00:00", "trade", 10.725, 7.0]
["2026-08-31T13:57:51.298114+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:57:51.303186+00:00", "trade", 10.7001, 4.0]
["2026-08-31T13:57:51.304165+00:00", "trade", 10.7044, 7.0]
["2026-08-31T13:57:51.326101+00:00", "trade", 10.7069, 100.0]
["2026-08-31T13:57:51.329116+00:00", "trade", 10.725, 200.0]
["2026-08-31T13:57:51.336656+00:00", "trade", 10.7232, 25.0]
["2026-08-31T13:57:51.349801+00:00", "trade", 10.7499, 20.0]
["2026-08-31T13:57:51.356017+00:00", "trade", 10.725, 25.0]
["2026-08-31T13:57:51.370097+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:57:51.370132+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:51.370133+00:00", "trade", 10.7, 43.0]
["2026-08-31T13:57:51.370134+00:00", "trade", 10.7, 150.0]
["2026-08-31T13:57:51.370136+00:00", "trade", 10.7, 37.0]
["2026-08-31T13:57:51.370138+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:57:51.370140+00:00", "trade", 10.7, 120.0]
["2026-08-31T13:57:51.370140+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:51.370147+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:51.370153+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:57:51.370161+00:00", "quote", 10.68, 10.75]
["2026-08-31T13:57:51.370168+00:00", "quote", 10.68, 10.75]
["2026-08-31T13:57:51.370216+00:00", "quote", 10.68, 10.75]
["2026-08-31T13:57:51.370467+00:00", "trade", 10.7, 28.0]
["2026-08-31T13:57:51.370600+00:00", "trade", 10.7, 80.0]
["2026-08-31T13:57:51.371169+00:00", "trade", 10.69, 692.0]
["2026-08-31T13:57:51.374270+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:57:51.374460+00:00", "trade", 10.7, 9.0]
["2026-08-31T13:57:51.390732+00:00", "quote", 10.68, 10.71]
["2026-08-31T13:57:51.403023+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:57:51.403986+00:00", "trade", 10.695, 700.0]
["2026-08-31T13:57:51.426597+00:00", "trade", 10.69, 5.0]
["2026-08-31T13:57:51.430890+00:00", "trade", 10.695, 2.0]
["2026-08-31T13:57:51.432330+00:00", "trade", 10.69, 9.0]
["2026-08-31T13:57:51.444589+00:00", "trade", 10.69, 5.0]
["2026-08-31T13:57:51.444932+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:57:51.445060+00:00", "trade", 10.7, 28.0]
["2026-08-31T13:57:51.445105+00:00", "trade", 10.7, 25.0]
["2026-08-31T13:57:51.445494+00:00", "trade", 10.695, 1.0]
["2026-08-31T13:57:51.448574+00:00", "trade", 10.68, 15.0]
["2026-08-31T13:57:51.448575+00:00", "trade", 10.68, 80.0]
["2026-08-31T13:57:51.454513+00:00", "trade", 10.7, 45.0]
["2026-08-31T13:57:51.458367+00:00", "trade", 10.695, 100.0]
["2026-08-31T13:57:51.458544+00:00", "trade", 10.695, 30.0]
["2026-08-31T13:57:51.460025+00:00", "trade", 10.7038, 46.0]
["2026-08-31T13:57:51.461107+00:00", "trade", 10.695, 1.0]
["2026-08-31T13:57:51.483930+00:00", "trade", 10.6875, 2.0]
["2026-08-31T13:57:51.484295+00:00", "trade", 10.6875, 1.0]
["2026-08-31T13:57:51.516832+00:00", "trade", 10.6862, 40.0]
["2026-08-31T13:57:51.530212+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:57:51.545026+00:00", "trade", 10.695, 1.0]
["2026-08-31T13:57:51.545260+00:00", "trade", 10.695, 6.0]
["2026-08-31T13:57:51.545625+00:00", "trade", 10.695, 1.0]
["2026-08-31T13:57:51.547072+00:00", "trade", 10.6993, 100.0]
["2026-08-31T13:57:51.575368+00:00", "trade", 10.695, 30.0]
["2026-08-31T13:57:51.591577+00:00", "trade", 10.7456, 19.0]
["2026-08-31T13:57:51.597955+00:00", "trade", 10.7058, 6.0]
["2026-08-31T13:57:51.604307+00:00", "trade", 10.7058, 57.0]
["2026-08-31T13:57:51.616228+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:57:51.618538+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:57:51.633600+00:00", "trade", 10.71, 300.0]
["2026-08-31T13:57:51.633600+00:00", "quote", 10.68, 10.73]
["2026-08-31T13:57:51.633709+00:00", "trade", 10.69, 3.0]
["2026-08-31T13:57:51.634864+00:00", "trade", 10.6805, 3.0]
["2026-08-31T13:57:51.646070+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:57:51.648094+00:00", "trade", 10.72, 9.0]
["2026-08-31T13:57:51.648282+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:57:51.649546+00:00", "trade", 10.705, 35.0]
["2026-08-31T13:57:51.652229+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:57:51.660110+00:00", "trade", 10.73, 84.0]
["2026-08-31T13:57:51.661731+00:00", "trade", 10.73, 3.0]
["2026-08-31T13:57:51.662575+00:00", "trade", 10.73, 57.0]
["2026-08-31T13:57:51.730430+00:00", "trade", 10.725, 136.0]
["2026-08-31T13:57:51.733669+00:00", "trade", 10.705, 1.0]
["2026-08-31T13:57:51.762559+00:00", "trade", 10.705, 20.0]
["2026-08-31T13:57:51.764633+00:00", "trade", 10.705, 6.0]
["2026-08-31T13:57:51.783605+00:00", "trade", 10.73, 22.0]
["2026-08-31T13:57:51.783629+00:00", "trade", 10.7456, 7.0]
["2026-08-31T13:57:51.811122+00:00", "trade", 10.7058, 9.0]
["2026-08-31T13:57:51.811196+00:00", "trade", 10.7256, 12.0]
["2026-08-31T13:57:51.811218+00:00", "trade", 10.7044, 8.0]
["2026-08-31T13:57:51.811279+00:00", "trade", 10.7058, 1.0]
["2026-08-31T13:57:51.827579+00:00", "trade", 10.7173, 3.0]
["2026-08-31T13:57:51.858491+00:00", "trade", 10.7128, 67.0]
["2026-08-31T13:57:51.896463+00:00", "trade", 10.7173, 14.0]
["2026-08-31T13:57:51.931068+00:00", "trade", 10.7299, 5.0]
["2026-08-31T13:57:51.933412+00:00", "trade", 10.705, 7100.0]
["2026-08-31T13:57:51.934721+00:00", "trade", 10.6801, 100.0]
["2026-08-31T13:57:51.942279+00:00", "quote", 10.68, 10.72]
["2026-08-31T13:57:51.945075+00:00", "trade", 10.72, 100.0]
["2026-08-31T13:57:51.945076+00:00", "quote", 10.68, 10.72]
["2026-08-31T13:57:51.946374+00:00", "trade", 10.7294, 100.0]
["2026-08-31T13:57:51.949182+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:51.949476+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:57:51.949558+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:57:51.952951+00:00", "trade", 10.68, 200.0]
["2026-08-31T13:57:51.954547+00:00", "trade", 10.7, 6.0]
["2026-08-31T13:57:51.954834+00:00", "trade", 10.7001, 6.0]
["2026-08-31T13:57:51.955599+00:00", "trade", 10.68, 194.0]
["2026-08-31T13:57:51.955858+00:00", "trade", 10.68, 3.0]
["2026-08-31T13:57:51.955979+00:00", "trade", 10.68, 7.0]
["2026-08-31T13:57:51.957063+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:57:51.990503+00:00", "trade", 10.7, 140.0]
["2026-08-31T13:57:51.997845+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:57:52.029140+00:00", "trade", 10.7156, 150.0]
["2026-08-31T13:57:52.082744+00:00", "trade", 10.6801, 50.0]
["2026-08-31T13:57:52.087919+00:00", "trade", 10.7, 26.0]
["2026-08-31T13:57:52.087968+00:00", "trade", 10.7, 8.0]
["2026-08-31T13:57:52.099389+00:00", "trade", 10.7256, 78.0]
["2026-08-31T13:57:52.099447+00:00", "trade", 10.7256, 32.0]
["2026-08-31T13:57:52.099485+00:00", "trade", 10.7156, 154.0]
["2026-08-31T13:57:52.107113+00:00", "trade", 10.6844, 5.0]
["2026-08-31T13:57:52.112583+00:00", "trade", 10.7156, 4.0]
["2026-08-31T13:57:52.112613+00:00", "trade", 10.7256, 5.0]
["2026-08-31T13:57:52.132539+00:00", "trade", 10.69, 11.0]
["2026-08-31T13:57:52.197247+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:57:52.198752+00:00", "trade", 10.6801, 100.0]
["2026-08-31T13:57:52.202473+00:00", "trade", 10.7, 20.0]
["2026-08-31T13:57:52.226072+00:00", "trade", 10.68, 5.0]
["2026-08-31T13:57:52.238349+00:00", "trade", 10.7, 20.0]
["2026-08-31T13:57:52.238446+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:57:52.243883+00:00", "trade", 10.7, 220.0]
["2026-08-31T13:57:52.254974+00:00", "trade", 10.689, 66.0]
["2026-08-31T13:57:52.256684+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:57:52.259819+00:00", "trade", 10.685, 25.0]
["2026-08-31T13:57:52.260498+00:00", "trade", 10.6801, 220.0]
["2026-08-31T13:57:52.270465+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:57:52.278352+00:00", "trade", 10.6897, 5.0]
["2026-08-31T13:57:52.285761+00:00", "trade", 10.69, 131.0]
["2026-08-31T13:57:52.310230+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:57:52.318923+00:00", "trade", 10.71, 6.0]
["2026-08-31T13:57:52.350826+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:57:52.351586+00:00", "trade", 10.6897, 11.0]
["2026-08-31T13:57:52.357278+00:00", "trade", 10.685, 30.0]
["2026-08-31T13:57:52.358254+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:57:52.377511+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:57:52.390889+00:00", "trade", 10.68, 4.0]
["2026-08-31T13:57:52.390890+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:57:52.405557+00:00", "trade", 10.6804, 20.0]
["2026-08-31T13:57:52.407861+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:57:52.415582+00:00", "trade", 10.6803, 20.0]
["2026-08-31T13:57:52.418001+00:00", "trade", 10.705857, 30.0]
["2026-08-31T13:57:52.418034+00:00", "trade", 10.744126, 46.0]
["2026-08-31T13:57:52.418069+00:00", "trade", 10.744129, 2.0]
["2026-08-31T13:57:52.439625+00:00", "trade", 10.6899, 4.0]
["2026-08-31T13:57:52.453299+00:00", "trade", 10.68, 9.0]
["2026-08-31T13:57:52.453310+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:57:52.454972+00:00", "trade", 10.685, 100.0]
["2026-08-31T13:57:52.456991+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:57:52.456992+00:00", "trade", 10.68, 20.0]
["2026-08-31T13:57:52.456994+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:57:52.456995+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:57:52.456998+00:00", "trade", 10.68, 2.0]
["2026-08-31T13:57:52.456999+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:57:52.457006+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:57:52.457013+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:57:52.457097+00:00", "trade", 10.68, 95.0]
["2026-08-31T13:57:52.457103+00:00", "trade", 10.68, 32.0]
["2026-08-31T13:57:52.457157+00:00", "trade", 10.68, 30.0]
["2026-08-31T13:57:52.457161+00:00", "trade", 10.68, 119.0]
["2026-08-31T13:57:52.457161+00:00", "trade", 10.68, 21.0]
["2026-08-31T13:57:52.457161+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:57:52.457161+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:57:52.457164+00:00", "trade", 10.68, 2.0]
["2026-08-31T13:57:52.457437+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:57:52.457464+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:57:52.457650+00:00", "trade", 10.68, 2.0]
["2026-08-31T13:57:52.457690+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:57:52.457987+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:57:52.479259+00:00", "trade", 10.7156, 19.0]
["2026-08-31T13:57:52.479325+00:00", "trade", 10.6814, 1.0]
["2026-08-31T13:57:52.486426+00:00", "trade", 10.675, 3.0]
["2026-08-31T13:57:52.486468+00:00", "trade", 10.67, 3.0]
["2026-08-31T13:57:52.486864+00:00", "trade", 10.6798, 25.0]
["2026-08-31T13:57:52.491358+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:57:52.499979+00:00", "trade", 10.6714, 100.0]
["2026-08-31T13:57:52.532273+00:00", "trade", 10.6869, 1.0]
["2026-08-31T13:57:52.544999+00:00", "trade", 10.6876, 132.0]
["2026-08-31T13:57:52.555331+00:00", "trade", 10.6831, 20.0]
["2026-08-31T13:57:52.603502+00:00", "trade", 10.6701, 20.0]
["2026-08-31T13:57:52.606246+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:57:52.611137+00:00", "trade", 10.6701, 100.0]
["2026-08-31T13:57:52.614841+00:00", "trade", 10.6886, 1.0]
["2026-08-31T13:57:52.619062+00:00", "trade", 10.6844, 4.0]
["2026-08-31T13:57:52.619123+00:00", "trade", 10.7156, 96.0]
["2026-08-31T13:57:52.624762+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:57:52.625659+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:57:52.634042+00:00", "trade", 10.6899, 128.0]
["2026-08-31T13:57:52.689335+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:57:52.697077+00:00", "trade", 10.682, 10.0]
["2026-08-31T13:57:52.727643+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:57:52.727651+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:57:52.727736+00:00", "trade", 10.67, 7.0]
["2026-08-31T13:57:52.727738+00:00", "trade", 10.67, 6.0]
["2026-08-31T13:57:52.727738+00:00", "trade", 10.67, 947.0]
["2026-08-31T13:57:52.727738+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:57:52.728178+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:57:52.728304+00:00", "trade", 10.6701, 126.0]
["2026-08-31T13:57:52.728769+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:57:52.731535+00:00", "trade", 10.67, 95.0]
["2026-08-31T13:57:52.731535+00:00", "trade", 10.67, 4.0]
["2026-08-31T13:57:52.731536+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:57:52.731747+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:57:52.746024+00:00", "trade", 10.6799, 10.0]
["2026-08-31T13:57:52.769975+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:57:52.788960+00:00", "trade", 10.6701, 109.0]
["2026-08-31T13:57:52.790327+00:00", "trade", 10.675, 4.0]
["2026-08-31T13:57:52.796952+00:00", "trade", 10.675, 100.0]
["2026-08-31T13:57:52.799401+00:00", "trade", 10.6886, 10.0]
["2026-08-31T13:57:52.799466+00:00", "trade", 10.6786, 28.0]
["2026-08-31T13:57:52.799539+00:00", "trade", 10.6872, 2.0]
["2026-08-31T13:57:52.799608+00:00", "trade", 10.6786, 15.0]
["2026-08-31T13:57:52.800457+00:00", "trade", 10.675, 230.0]
["2026-08-31T13:57:52.809937+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:57:52.810032+00:00", "trade", 10.67, 6.0]
["2026-08-31T13:57:52.812647+00:00", "trade", 10.675, 50.0]
["2026-08-31T13:57:52.835493+00:00", "trade", 10.6886, 11.0]
["2026-08-31T13:57:52.835551+00:00", "trade", 10.6872, 1.0]
["2026-08-31T13:57:52.835586+00:00", "trade", 10.6886, 2.0]
["2026-08-31T13:57:52.835612+00:00", "trade", 10.6886, 21.0]
["2026-08-31T13:57:52.842116+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:57:52.883780+00:00", "trade", 10.68, 8.0]
["2026-08-31T13:57:52.896498+00:00", "trade", 10.68, 9.0]
["2026-08-31T13:57:52.942478+00:00", "trade", 10.6876, 131.0]
["2026-08-31T13:57:52.987455+00:00", "trade", 10.6872, 19.0]
["2026-08-31T13:57:52.987512+00:00", "trade", 10.6728, 30.0]
["2026-08-31T13:57:52.989225+00:00", "trade", 10.6899, 1000.0]
["2026-08-31T13:57:53.022729+00:00", "trade", 10.6731, 1.0]
["2026-08-31T13:57:53.023091+00:00", "trade", 10.6731, 1.0]
["2026-08-31T13:57:53.029401+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:57:53.029410+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:57:53.029979+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:57:53.040029+00:00", "trade", 10.671, 200.0]
["2026-08-31T13:57:53.042340+00:00", "trade", 10.675, 11.0]
["2026-08-31T13:57:53.072789+00:00", "trade", 10.675, 16.0]
["2026-08-31T13:57:53.084772+00:00", "trade", 10.675, 25.0]
["2026-08-31T13:57:53.085145+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:57:53.098530+00:00", "trade", 10.6701, 100.0]
["2026-08-31T13:57:53.100211+00:00", "trade", 10.68, 25.0]
["2026-08-31T13:57:53.106955+00:00", "trade", 10.6701, 10.0]
["2026-08-31T13:57:53.113162+00:00", "trade", 10.6714, 40.0]
["2026-08-31T13:57:53.120982+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:57:53.123851+00:00", "trade", 10.6728, 22.0]
["2026-08-31T13:57:53.128280+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:57:53.134496+00:00", "trade", 10.6786, 3.0]
["2026-08-31T13:57:53.134532+00:00", "trade", 10.6872, 1.0]
["2026-08-31T13:57:53.134661+00:00", "trade", 10.6872, 5.0]
["2026-08-31T13:57:53.134694+00:00", "trade", 10.6728, 1.0]
["2026-08-31T13:57:53.134763+00:00", "trade", 10.6872, 5.0]
["2026-08-31T13:57:53.170541+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:57:53.170638+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:57:53.170691+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:57:53.240840+00:00", "trade", 10.68, 8.0]
["2026-08-31T13:57:53.241176+00:00", "trade", 10.68, 7.0]
["2026-08-31T13:57:53.241177+00:00", "trade", 10.68, 2.0]
["2026-08-31T13:57:53.241303+00:00", "trade", 10.69, 4.0]
["2026-08-31T13:57:53.261736+00:00", "trade", 10.68, 12.0]
["2026-08-31T13:57:53.262322+00:00", "trade", 10.69, 300.0]
["2026-08-31T13:57:53.263735+00:00", "trade", 10.69, 183.0]
["2026-08-31T13:57:53.280809+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:57:53.304990+00:00", "trade", 10.6701, 59.0]
["2026-08-31T13:57:53.306723+00:00", "trade", 10.6728, 50.0]
["2026-08-31T13:57:53.327566+00:00", "trade", 10.6723, 60.0]
["2026-08-31T13:57:53.335041+00:00", "trade", 10.6731, 1.0]
["2026-08-31T13:57:53.337578+00:00", "trade", 10.68, 84.0]
["2026-08-31T13:57:53.343711+00:00", "trade", 10.6872, 3.0]
["2026-08-31T13:57:53.343775+00:00", "trade", 10.6728, 22.0]
["2026-08-31T13:57:53.343822+00:00", "trade", 10.6872, 13.0]
["2026-08-31T13:57:53.343856+00:00", "trade", 10.6728, 16.0]
["2026-08-31T13:57:53.364687+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:57:53.439045+00:00", "trade", 10.67, 3.0]
["2026-08-31T13:57:53.440007+00:00", "trade", 10.6731, 9.0]
["2026-08-31T13:57:53.456887+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:57:53.466049+00:00", "trade", 10.68, 13.0]
["2026-08-31T13:57:53.467366+00:00", "trade", 10.69, 200.0]
["2026-08-31T13:57:53.467964+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:57:53.468291+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:57:53.469312+00:00", "trade", 10.69, 70.0]
["2026-08-31T13:57:53.469669+00:00", "trade", 10.6897, 1.0]
["2026-08-31T13:57:53.470338+00:00", "trade", 10.6701, 100.0]
["2026-08-31T13:57:53.491361+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:57:53.496118+00:00", "trade", 10.6786, 4.0]
["2026-08-31T13:57:53.497335+00:00", "trade", 10.6731, 1.0]
["2026-08-31T13:57:53.497700+00:00", "trade", 10.6731, 1.0]
["2026-08-31T13:57:53.530900+00:00", "trade", 10.68, 2.0]
["2026-08-31T13:57:53.537966+00:00", "trade", 10.6735, 100.0]
["2026-08-31T13:57:53.572360+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:57:53.572934+00:00", "trade", 10.6899, 100.0]
["2026-08-31T13:57:53.573300+00:00", "trade", 10.6899, 100.0]
["2026-08-31T13:57:53.584124+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:57:53.588111+00:00", "trade", 10.6872, 25.0]
["2026-08-31T13:57:53.602308+00:00", "trade", 10.6898, 200.0]
["2026-08-31T13:57:53.602647+00:00", "trade", 10.6899, 400.0]
["2026-08-31T13:57:53.602703+00:00", "trade", 10.6899, 400.0]
["2026-08-31T13:57:53.613721+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:57:53.620146+00:00", "trade", 10.6893, 100.0]
["2026-08-31T13:57:53.621680+00:00", "trade", 10.6786, 5.0]
["2026-08-31T13:57:53.623249+00:00", "trade", 10.68, 3.0]
["2026-08-31T13:57:53.631214+00:00", "trade", 10.6786, 1.0]
["2026-08-31T13:57:53.644181+00:00", "trade", 10.6872, 11.0]
["2026-08-31T13:57:53.644209+00:00", "trade", 10.6872, 47.0]
["2026-08-31T13:57:53.644240+00:00", "trade", 10.6872, 63.0]
["2026-08-31T13:57:53.659639+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:57:53.660190+00:00", "trade", 10.6899, 100.0]
["2026-08-31T13:57:53.681871+00:00", "trade", 10.6735, 5.0]
["2026-08-31T13:57:53.682041+00:00", "trade", 10.6869, 14.0]
["2026-08-31T13:57:53.682405+00:00", "trade", 10.6869, 1.0]
["2026-08-31T13:57:53.695520+00:00", "trade", 10.68, 18.0]
["2026-08-31T13:57:53.733873+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:57:53.750195+00:00", "trade", 10.69, 50.0]
["2026-08-31T13:57:53.763470+00:00", "trade", 10.67, 20.0]
["2026-08-31T13:57:53.792848+00:00", "trade", 10.6731, 1.0]
["2026-08-31T13:57:53.810736+00:00", "trade", 10.68, 20.0]
["2026-08-31T13:57:53.865283+00:00", "trade", 10.6731, 2.0]
["2026-08-31T13:57:53.898176+00:00", "trade", 10.6876, 100.0]
["2026-08-31T13:57:53.909930+00:00", "trade", 10.68, 1000.0]
["2026-08-31T13:57:53.929615+00:00", "trade", 10.6899, 1.0]
["2026-08-31T13:57:53.937885+00:00", "trade", 10.68, 6.0]
["2026-08-31T13:57:53.977955+00:00", "trade", 10.68, 38.0]
["2026-08-31T13:57:54.005220+00:00", "trade", 10.6728, 416.0]
["2026-08-31T13:57:54.075084+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:57:54.082164+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:57:54.106509+00:00", "trade", 10.6731, 150.0]
["2026-08-31T13:57:54.106524+00:00", "trade", 10.67, 150.0]
["2026-08-31T13:57:54.106622+00:00", "trade", 10.6731, 35.0]
["2026-08-31T13:57:54.106879+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:57:54.108496+00:00", "trade", 10.6755, 100.0]
["2026-08-31T13:57:54.115879+00:00", "trade", 10.6895, 1.0]
["2026-08-31T13:57:54.116255+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:57:54.117038+00:00", "trade", 10.6701, 1.0]
["2026-08-31T13:57:54.131345+00:00", "trade", 10.68, 25.0]
["2026-08-31T13:57:54.132263+00:00", "trade", 10.6869, 1.0]
["2026-08-31T13:57:54.132641+00:00", "trade", 10.6895, 25.0]
["2026-08-31T13:57:54.137941+00:00", "trade", 10.6728, 1.0]
["2026-08-31T13:57:54.137997+00:00", "trade", 10.6728, 17.0]
["2026-08-31T13:57:54.138057+00:00", "trade", 10.6872, 1.0]
["2026-08-31T13:57:54.150842+00:00", "trade", 10.6727, 902.0]
["2026-08-31T13:57:54.150873+00:00", "trade", 10.6872, 41.0]
["2026-08-31T13:57:54.150937+00:00", "trade", 10.6872, 2.0]
["2026-08-31T13:57:54.151035+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:57:54.166000+00:00", "trade", 10.6731, 48.0]
["2026-08-31T13:57:54.166371+00:00", "trade", 10.6731, 1.0]
["2026-08-31T13:57:54.195387+00:00", "trade", 10.6801, 98.0]
["2026-08-31T13:57:54.219420+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:57:54.225889+00:00", "trade", 10.68, 20.0]
["2026-08-31T13:57:54.226758+00:00", "trade", 10.67, 200.0]
["2026-08-31T13:57:54.226952+00:00", "trade", 10.69, 110.0]
["2026-08-31T13:57:54.241562+00:00", "trade", 10.67, 98.0]
["2026-08-31T13:57:54.241562+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:57:54.241564+00:00", "trade", 10.67, 55.0]
["2026-08-31T13:57:54.241565+00:00", "trade", 10.67, 93.0]
["2026-08-31T13:57:54.241566+00:00", "trade", 10.67, 240.0]
["2026-08-31T13:57:54.241569+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:57:54.241570+00:00", "trade", 10.67, 14.0]
["2026-08-31T13:57:54.241577+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:57:54.241584+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:57:54.241586+00:00", "trade", 10.67, 3.0]
["2026-08-31T13:57:54.241605+00:00", "quote", 10.67, 10.68]
["2026-08-31T13:57:54.241777+00:00", "trade", 10.67, 33.0]
["2026-08-31T13:57:54.241777+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:57:54.242156+00:00", "trade", 10.67, 127.0]
["2026-08-31T13:57:54.242158+00:00", "trade", 10.67, 20.0]
["2026-08-31T13:57:54.242158+00:00", "trade", 10.67, 11.0]
["2026-08-31T13:57:54.242159+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:57:54.242159+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:57:54.242162+00:00", "trade", 10.67, 50.0]
["2026-08-31T13:57:54.242223+00:00", "quote", 10.66, 10.69]
["2026-08-31T13:57:54.242232+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:57:54.242409+00:00", "trade", 10.67, 50.0]
["2026-08-31T13:57:54.242466+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:57:54.245051+00:00", "trade", 10.689, 100.0]
["2026-08-31T13:57:54.251673+00:00", "trade", 10.67, 24.0]
["2026-08-31T13:57:54.301400+00:00", "trade", 10.665, 2.0]
["2026-08-31T13:57:54.319352+00:00", "trade", 10.6699, 1.0]
["2026-08-31T13:57:54.322609+00:00", "trade", 10.6872, 1.0]
["2026-08-31T13:57:54.322669+00:00", "trade", 10.6872, 1.0]
["2026-08-31T13:57:54.322698+00:00", "trade", 10.6728, 2.0]
["2026-08-31T13:57:54.322764+00:00", "trade", 10.6728, 10.0]
["2026-08-31T13:57:54.322822+00:00", "trade", 10.6614, 17.0]
["2026-08-31T13:57:54.350533+00:00", "trade", 10.665, 53.0]
["2026-08-31T13:57:54.355358+00:00", "trade", 10.6601, 25.0]
["2026-08-31T13:57:54.359743+00:00", "trade", 10.6728, 3.0]
["2026-08-31T13:57:54.359794+00:00", "trade", 10.6728, 114.0]
["2026-08-31T13:57:54.359823+00:00", "trade", 10.6728, 651.0]
["2026-08-31T13:57:54.359896+00:00", "trade", 10.6728, 120.0]
["2026-08-31T13:57:54.359925+00:00", "trade", 10.6872, 63.0]
["2026-08-31T13:57:54.359997+00:00", "trade", 10.6728, 47.0]
["2026-08-31T13:57:54.366215+00:00", "trade", 10.6601, 15.0]
["2026-08-31T13:57:54.393906+00:00", "trade", 10.66, 30.0]
["2026-08-31T13:57:54.393974+00:00", "quote", 10.66, 10.69]
["2026-08-31T13:57:54.394038+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:57:54.512227+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:57:54.514248+00:00", "trade", 10.6872, 17.0]
["2026-08-31T13:57:54.514277+00:00", "trade", 10.6686, 27.0]
["2026-08-31T13:57:54.514786+00:00", "trade", 10.6603, 1.0]
["2026-08-31T13:57:54.543325+00:00", "trade", 10.66, 50.0]
["2026-08-31T13:57:54.543326+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:57:54.543387+00:00", "quote", 10.66, 10.69]
["2026-08-31T13:57:54.543447+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:57:54.551647+00:00", "trade", 10.6699, 20.0]
["2026-08-31T13:57:54.569457+00:00", "trade", 10.665, 5.0]
["2026-08-31T13:57:54.578088+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:57:54.578105+00:00", "trade", 10.665, 1.0]
["2026-08-31T13:57:54.578206+00:00", "trade", 10.665, 1.0]
["2026-08-31T13:57:54.589056+00:00", "trade", 10.665, 2000.0]
["2026-08-31T13:57:54.595275+00:00", "trade", 10.67, 32.0]
["2026-08-31T13:57:54.618490+00:00", "trade", 10.665, 10.0]
["2026-08-31T13:57:54.624210+00:00", "trade", 10.6699, 25.0]
["2026-08-31T13:57:54.639897+00:00", "trade", 10.6697, 3.0]
["2026-08-31T13:57:54.643955+00:00", "trade", 10.6601, 30.0]
["2026-08-31T13:57:54.644720+00:00", "trade", 10.6697, 5.0]
["2026-08-31T13:57:54.645243+00:00", "trade", 10.67, 58.0]
["2026-08-31T13:57:54.645509+00:00", "quote", 10.66, 10.69]
["2026-08-31T13:57:54.645619+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:57:54.646882+00:00", "trade", 10.6686, 98.0]
["2026-08-31T13:57:54.653852+00:00", "trade", 10.67, 46.0]
["2026-08-31T13:57:54.654860+00:00", "trade", 10.6699, 46.0]
["2026-08-31T13:57:54.658449+00:00", "trade", 10.6872, 64.0]
["2026-08-31T13:57:54.658480+00:00", "trade", 10.6872, 1.0]
["2026-08-31T13:57:54.658690+00:00", "trade", 10.6686, 5.0]
["2026-08-31T13:57:54.672707+00:00", "trade", 10.6603, 1.0]
["2026-08-31T13:57:54.677290+00:00", "trade", 10.6603, 1.0]
["2026-08-31T13:57:54.704202+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:57:54.704249+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:57:54.721277+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:57:54.722240+00:00", "trade", 10.6601, 1.0]
["2026-08-31T13:57:54.723353+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:57:54.723354+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:57:54.723445+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:57:54.723445+00:00", "trade", 10.67, 9.0]
["2026-08-31T13:57:54.723447+00:00", "trade", 10.67, 3.0]
["2026-08-31T13:57:54.723448+00:00", "quote", 10.66, 10.69]
["2026-08-31T13:57:54.723449+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:57:54.723529+00:00", "trade", 10.665, 40.0]
["2026-08-31T13:57:54.730692+00:00", "trade", 10.675, 11.0]
["2026-08-31T13:57:54.734949+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:57:54.734962+00:00", "trade", 10.68, 30.0]
["2026-08-31T13:57:54.734969+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:57:54.734976+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:57:54.734983+00:00", "trade", 10.69, 200.0]
["2026-08-31T13:57:54.734985+00:00", "quote", 10.68, 10.71]
["2026-08-31T13:57:54.735002+00:00", "trade", 10.7, 3.0]
["2026-08-31T13:57:54.735162+00:00", "trade", 10.69, 5.0]
["2026-08-31T13:57:54.735299+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:57:54.735325+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:57:54.735326+00:00", "trade", 10.69, 2.0]
["2026-08-31T13:57:54.735525+00:00", "quote", 10.68, 10.71]
["2026-08-31T13:57:54.735545+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:57:54.735547+00:00", "trade", 10.7, 25.0]
["2026-08-31T13:57:54.735547+00:00", "trade", 10.7, 7.0]
["2026-08-31T13:57:54.735547+00:00", "quote", 10.68, 10.72]
["2026-08-31T13:57:54.735730+00:00", "quote", 10.66, 10.72]
["2026-08-31T13:57:54.746105+00:00", "trade", 10.6601, 1.0]
["2026-08-31T13:57:54.747106+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:57:54.747782+00:00", "trade", 10.71, 5.0]
["2026-08-31T13:57:54.747783+00:00", "trade", 10.71, 5.0]
["2026-08-31T13:57:54.747784+00:00", "trade", 10.71, 8.0]
["2026-08-31T13:57:54.749138+00:00", "trade", 10.6602, 1.0]
["2026-08-31T13:57:54.749551+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:57:54.759565+00:00", "trade", 10.72, 100.0]
["2026-08-31T13:57:54.759567+00:00", "quote", 10.66, 10.73]
["2026-08-31T13:57:54.759569+00:00", "trade", 10.72, 20.0]
["2026-08-31T13:57:54.759569+00:00", "trade", 10.72, 94.0]
["2026-08-31T13:57:54.759569+00:00", "trade", 10.72, 21.0]
["2026-08-31T13:57:54.759572+00:00", "trade", 10.72, 7.0]
["2026-08-31T13:57:54.774559+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:57:54.774585+00:00", "trade", 10.73, 10.0]
["2026-08-31T13:57:54.774585+00:00", "trade", 10.73, 385.0]
["2026-08-31T13:57:54.774586+00:00", "quote", 10.66, 10.74]
["2026-08-31T13:57:54.774594+00:00", "trade", 10.74, 900.0]
["2026-08-31T13:57:54.774595+00:00", "quote", 10.66, 10.75]
["2026-08-31T13:57:54.774613+00:00", "quote", 10.72, 10.75]
["2026-08-31T13:57:54.774617+00:00", "trade", 10.73, 2.0]
["2026-08-31T13:57:54.774618+00:00", "trade", 10.73, 10.0]
["2026-08-31T13:57:54.774620+00:00", "quote", 10.72, 10.75]
["2026-08-31T13:57:54.774650+00:00", "quote", 10.73, 10.75]
["2026-08-31T13:57:54.774651+00:00", "trade", 10.73, 9.0]
["2026-08-31T13:57:54.774653+00:00", "trade", 10.73, 2.0]
["2026-08-31T13:57:54.774653+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:57:54.774699+00:00", "trade", 10.74, 33.0]
["2026-08-31T13:57:54.774745+00:00", "trade", 10.74, 2.0]
["2026-08-31T13:57:54.774762+00:00", "trade", 10.74, 15.0]
["2026-08-31T13:57:54.775361+00:00", "quote", 10.66, 10.75]
["2026-08-31T13:57:54.793614+00:00", "quote", 10.66, 10.75]
["2026-08-31T13:57:54.793932+00:00", "quote", 10.66, 10.75]
["2026-08-31T13:57:54.801581+00:00", "trade", 10.72, 75.0]
["2026-08-31T13:57:54.804062+00:00", "trade", 10.71, 12.0]
["2026-08-31T13:57:54.804064+00:00", "trade", 10.71, 38.0]
["2026-08-31T13:57:54.804064+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:54.804110+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:57:54.804118+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:57:54.804121+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:54.804293+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:57:54.804315+00:00", "trade", 10.705, 100.0]
["2026-08-31T13:57:54.804473+00:00", "trade", 10.71, 2.0]
["2026-08-31T13:57:54.804479+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:57:54.804481+00:00", "trade", 10.7, 31.0]
["2026-08-31T13:57:54.804501+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:57:54.804719+00:00", "trade", 10.67, 14.0]
["2026-08-31T13:57:54.829838+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:57:54.859723+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:57:54.860912+00:00", "trade", 10.74, 77.0]
["2026-08-31T13:57:54.861191+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:57:54.863254+00:00", "trade", 10.6601, 1.0]
["2026-08-31T13:57:54.866743+00:00", "trade", 10.6614, 47.0]
["2026-08-31T13:57:54.893182+00:00", "trade", 10.705, 1.0]
["2026-08-31T13:57:54.895748+00:00", "trade", 10.6601, 1.0]
["2026-08-31T13:57:54.931935+00:00", "trade", 10.705, 25.0]
["2026-08-31T13:57:54.934127+00:00", "trade", 10.6601, 25.0]
["2026-08-31T13:57:54.934201+00:00", "quote", 10.66, 10.75]
["2026-08-31T13:57:54.974482+00:00", "trade", 10.705, 1.0]
["2026-08-31T13:57:54.976200+00:00", "trade", 10.6601, 1.0]
["2026-08-31T13:57:54.994669+00:00", "trade", 10.705, 25.0]
["2026-08-31T13:57:54.999108+00:00", "trade", 10.67, 4.0]
["2026-08-31T13:57:55.003713+00:00", "trade", 10.705, 4.0]
["2026-08-31T13:57:55.012944+00:00", "trade", 10.7242, 10.0]
["2026-08-31T13:57:55.023208+00:00", "trade", 10.7156, 3.0]
["2026-08-31T13:57:55.046181+00:00", "trade", 10.705, 23.0]
["2026-08-31T13:57:55.050369+00:00", "trade", 10.705, 3.0]
["2026-08-31T13:57:55.052423+00:00", "trade", 10.6601, 3.0]
["2026-08-31T13:57:55.065378+00:00", "trade", 10.705, 64.0]
["2026-08-31T13:57:55.068076+00:00", "trade", 10.705, 2.0]
["2026-08-31T13:57:55.069995+00:00", "trade", 10.6601, 2.0]
["2026-08-31T13:57:55.078708+00:00", "trade", 10.6763, 100.0]
["2026-08-31T13:57:55.091244+00:00", "trade", 10.705, 50.0]
["2026-08-31T13:57:55.093665+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:57:55.121535+00:00", "trade", 10.6824, 10.0]
["2026-08-31T13:57:55.121639+00:00", "trade", 10.6824, 190.0]
["2026-08-31T13:57:55.135198+00:00", "trade", 10.75, 64.0]
["2026-08-31T13:57:55.137021+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:57:55.144929+00:00", "trade", 10.705, 50.0]
["2026-08-31T13:57:55.147845+00:00", "trade", 10.705, 8.0]
["2026-08-31T13:57:55.155161+00:00", "trade", 10.7456, 33.0]
["2026-08-31T13:57:55.173257+00:00", "trade", 10.7456, 3.0]
["2026-08-31T13:57:55.173294+00:00", "trade", 10.6644, 126.0]
["2026-08-31T13:57:55.177738+00:00", "trade", 10.7047, 50.0]
["2026-08-31T13:57:55.190975+00:00", "trade", 10.67, 4.0]
["2026-08-31T13:57:55.225212+00:00", "trade", 10.705, 2.0]
["2026-08-31T13:57:55.227223+00:00", "trade", 10.6601, 2.0]
["2026-08-31T13:57:55.254800+00:00", "trade", 10.705, 1.0]
["2026-08-31T13:57:55.266473+00:00", "trade", 10.705, 12.0]
["2026-08-31T13:57:55.334830+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:55.334830+00:00", "quote", 10.66, 10.75]
["2026-08-31T13:57:55.334957+00:00", "trade", 10.75, 70.0]
["2026-08-31T13:57:55.335268+00:00", "trade", 10.75, 50.0]
["2026-08-31T13:57:55.335270+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:57:55.335270+00:00", "trade", 10.75, 32.0]
["2026-08-31T13:57:55.335270+00:00", "trade", 10.75, 29.0]
["2026-08-31T13:57:55.335271+00:00", "quote", 10.66, 10.76]
["2026-08-31T13:57:55.335275+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:55.335278+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:55.335631+00:00", "quote", 10.71, 10.76]
["2026-08-31T13:57:55.335722+00:00", "quote", 10.66, 10.76]
["2026-08-31T13:57:55.336720+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:55.336801+00:00", "trade", 10.76, 152.0]
["2026-08-31T13:57:55.336801+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:57:55.336829+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:57:55.336844+00:00", "quote", 10.66, 10.78]
["2026-08-31T13:57:55.336973+00:00", "trade", 10.75, 5.0]
["2026-08-31T13:57:55.337651+00:00", "trade", 10.74, 10.0]
["2026-08-31T13:57:55.340374+00:00", "trade", 10.77, 4.0]
["2026-08-31T13:57:55.340376+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:57:55.340376+00:00", "trade", 10.77, 23.0]
["2026-08-31T13:57:55.340381+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:57:55.340381+00:00", "trade", 10.78, 85.0]
["2026-08-31T13:57:55.340383+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:57:55.340383+00:00", "trade", 10.78, 15.0]
["2026-08-31T13:57:55.340385+00:00", "quote", 10.66, 10.79]
["2026-08-31T13:57:55.340388+00:00", "trade", 10.78, 13.0]
["2026-08-31T13:57:55.340388+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:57:55.340390+00:00", "trade", 10.78, 10.0]
["2026-08-31T13:57:55.340392+00:00", "trade", 10.78, 46.0]
["2026-08-31T13:57:55.340395+00:00", "trade", 10.78, 10.0]
["2026-08-31T13:57:55.340395+00:00", "trade", 10.78, 20.0]
["2026-08-31T13:57:55.340397+00:00", "trade", 10.78, 50.0]
["2026-08-31T13:57:55.340411+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:57:55.340420+00:00", "quote", 10.66, 10.79]
["2026-08-31T13:57:55.340429+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:57:55.340442+00:00", "quote", 10.66, 10.8]
["2026-08-31T13:57:55.341600+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:57:55.341608+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:57:55.341698+00:00", "trade", 10.8, 5.0]
["2026-08-31T13:57:55.341741+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:57:55.341821+00:00", "trade", 10.79, 10.0]
["2026-08-31T13:57:55.341824+00:00", "trade", 10.79, 83.0]
["2026-08-31T13:57:55.341824+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:55.341824+00:00", "trade", 10.8, 223.0]
["2026-08-31T13:57:55.341827+00:00", "quote", 10.68, 10.8]
["2026-08-31T13:57:55.341828+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:57:55.341831+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:57:55.341831+00:00", "quote", 10.68, 10.82]
["2026-08-31T13:57:55.341833+00:00", "trade", 10.8, 1000.0]
["2026-08-31T13:57:55.341833+00:00", "trade", 10.8, 57.0]
["2026-08-31T13:57:55.341834+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:57:55.341838+00:00", "trade", 10.8, 3.0]
["2026-08-31T13:57:55.341839+00:00", "trade", 10.8, 12.0]
["2026-08-31T13:57:55.341842+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:57:55.341842+00:00", "trade", 10.8, 25.0]
["2026-08-31T13:57:55.341844+00:00", "trade", 10.8, 57.0]
["2026-08-31T13:57:55.341846+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:57:55.341849+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:57:55.341855+00:00", "trade", 10.8, 18.0]
["2026-08-31T13:57:55.341855+00:00", "trade", 10.81, 3.0]
["2026-08-31T13:57:55.341855+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:57:55.341862+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:57:55.341863+00:00", "quote", 10.68, 10.82]
["2026-08-31T13:57:55.341868+00:00", "quote", 10.68, 10.85]
["2026-08-31T13:57:55.341917+00:00", "quote", 10.66, 10.85]
["2026-08-31T13:57:55.341936+00:00", "quote", 10.68, 10.85]
["2026-08-31T13:57:55.341942+00:00", "trade", 10.8, 4.0]
["2026-08-31T13:57:55.341960+00:00", "trade", 10.8, 4.0]
["2026-08-31T13:57:55.341979+00:00", "quote", 10.66, 10.85]
["2026-08-31T13:57:55.342077+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:57:55.342077+00:00", "trade", 10.82, 34.0]
["2026-08-31T13:57:55.342258+00:00", "quote", 10.67, 10.85]
["2026-08-31T13:57:55.342298+00:00", "quote", 10.66, 10.85]
["2026-08-31T13:57:55.342458+00:00", "quote", 10.76, 10.85]
["2026-08-31T13:57:55.342510+00:00", "quote", 10.66, 10.85]
["2026-08-31T13:57:55.344307+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:55.344310+00:00", "trade", 10.84, 1.0]
["2026-08-31T13:57:55.344310+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:57:55.344310+00:00", "trade", 10.85, 12.0]
["2026-08-31T13:57:55.344310+00:00", "quote", 10.66, 10.85]
["2026-08-31T13:57:55.344313+00:00", "trade", 10.85, 80.0]
["2026-08-31T13:57:55.349986+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:57:55.349986+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:57:55.349989+00:00", "quote", 10.66, 10.85]
["2026-08-31T13:57:55.349990+00:00", "trade", 10.85, 120.0]
["2026-08-31T13:57:55.349990+00:00", "trade", 10.85, 21.0]
["2026-08-31T13:57:55.349994+00:00", "trade", 10.85, 20.0]
["2026-08-31T13:57:55.349994+00:00", "trade", 10.85, 29.0]
["2026-08-31T13:57:55.349997+00:00", "trade", 10.85, 12.0]
["2026-08-31T13:57:55.363627+00:00", "quote", 10.66, 10.85]
["2026-08-31T13:57:55.380040+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:55.380041+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:55.385299+00:00", "trade", 10.6644, 40.0]
["2026-08-31T13:57:55.386132+00:00", "trade", 10.77, 25.0]
["2026-08-31T13:57:55.388235+00:00", "trade", 10.6601, 25.0]
["2026-08-31T13:57:55.403476+00:00", "trade", 10.8068, 1.0]
["2026-08-31T13:57:55.427565+00:00", "quote", 10.67, 10.85]
["2026-08-31T13:57:55.434901+00:00", "trade", 10.8499, 100.0]
["2026-08-31T13:57:55.440852+00:00", "trade", 10.77, 82.0]
["2026-08-31T13:57:55.441555+00:00", "trade", 10.7035, 82.0]
["2026-08-31T13:57:55.442986+00:00", "trade", 10.7306, 112.0]
["2026-08-31T13:57:55.463578+00:00", "trade", 10.76, 50.0]
["2026-08-31T13:57:55.486793+00:00", "trade", 10.77, 18.0]
["2026-08-31T13:57:55.486826+00:00", "trade", 10.76, 7.0]
["2026-08-31T13:57:55.487905+00:00", "trade", 10.675, 18.0]
["2026-08-31T13:57:55.487936+00:00", "trade", 10.6745, 7.0]
["2026-08-31T13:57:55.491597+00:00", "trade", 10.85, 270.0]
["2026-08-31T13:57:55.492753+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:55.524219+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:57:55.531381+00:00", "trade", 10.7456, 9.0]
["2026-08-31T13:57:55.531462+00:00", "trade", 10.6644, 99.0]
["2026-08-31T13:57:55.535913+00:00", "quote", 10.71, 10.85]
["2026-08-31T13:57:55.546228+00:00", "trade", 10.7686, 50.0]
["2026-08-31T13:57:55.552859+00:00", "trade", 10.8, 47.0]
["2026-08-31T13:57:55.609796+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:57:55.614833+00:00", "trade", 10.8484, 200.0]
["2026-08-31T13:57:55.658717+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:57:55.659551+00:00", "trade", 10.8499, 100.0]
["2026-08-31T13:57:55.662379+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:57:55.662416+00:00", "trade", 10.7448, 5.0]
["2026-08-31T13:57:55.680388+00:00", "trade", 10.7, 8.0]
["2026-08-31T13:57:55.680419+00:00", "trade", 10.6644, 2.0]
["2026-08-31T13:57:55.680512+00:00", "trade", 10.68, 63.0]
["2026-08-31T13:57:55.706774+00:00", "trade", 10.83, 40.0]
["2026-08-31T13:57:55.726692+00:00", "quote", 10.71, 10.85]
["2026-08-31T13:57:55.733622+00:00", "trade", 10.7801, 20.0]
["2026-08-31T13:57:55.773198+00:00", "trade", 10.7101, 2.0]
["2026-08-31T13:57:55.809573+00:00", "trade", 10.85, 200.0]
["2026-08-31T13:57:55.829541+00:00", "trade", 10.78, 10.0]
["2026-08-31T13:57:55.829878+00:00", "trade", 10.8078, 2.0]
["2026-08-31T13:57:55.846590+00:00", "trade", 10.82, 77.0]
["2026-08-31T13:57:55.846591+00:00", "quote", 10.71, 10.85]
["2026-08-31T13:57:55.847300+00:00", "trade", 10.8028, 1.0]
["2026-08-31T13:57:55.847772+00:00", "trade", 10.8494, 77.0]
["2026-08-31T13:57:55.860037+00:00", "trade", 10.71, 5.0]
["2026-08-31T13:57:55.891926+00:00", "trade", 10.72, 10.0]
["2026-08-31T13:57:55.891957+00:00", "trade", 10.8152, 14.0]
["2026-08-31T13:57:55.895285+00:00", "trade", 10.78, 5.0]
["2026-08-31T13:57:55.941562+00:00", "trade", 10.8499, 10.0]
["2026-08-31T13:57:55.958808+00:00", "trade", 10.85, 23.0]
["2026-08-31T13:57:56.009251+00:00", "trade", 10.78, 10.0]
["2026-08-31T13:57:56.012738+00:00", "trade", 10.8099, 1.0]
["2026-08-31T13:57:56.018350+00:00", "trade", 10.7484, 482.0]
["2026-08-31T13:57:56.021991+00:00", "trade", 10.85, 300.0]
["2026-08-31T13:57:56.023368+00:00", "trade", 10.85, 74.0]
["2026-08-31T13:57:56.023368+00:00", "trade", 10.85, 7.0]
["2026-08-31T13:57:56.023368+00:00", "quote", 10.71, 10.86]
["2026-08-31T13:57:56.023369+00:00", "trade", 10.85, 19.0]
["2026-08-31T13:57:56.025199+00:00", "trade", 10.87, 300.0]
["2026-08-31T13:57:56.042759+00:00", "trade", 10.79, 25.0]
["2026-08-31T13:57:56.045007+00:00", "trade", 10.7101, 25.0]
["2026-08-31T13:57:56.054963+00:00", "trade", 10.661, 1.0]
["2026-08-31T13:57:56.058071+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:57:56.058074+00:00", "trade", 10.85, 28.0]
["2026-08-31T13:57:56.059174+00:00", "trade", 10.827, 23.0]
["2026-08-31T13:57:56.059454+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:57:56.059528+00:00", "trade", 10.86, 28.0]
["2026-08-31T13:57:56.059542+00:00", "trade", 10.827, 1.0]
["2026-08-31T13:57:56.086075+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:57:56.087749+00:00", "trade", 10.8594, 100.0]
["2026-08-31T13:57:56.089167+00:00", "trade", 10.8164, 4.0]
["2026-08-31T13:57:56.117551+00:00", "trade", 10.785, 8.0]
["2026-08-31T13:57:56.122062+00:00", "trade", 10.785, 15.0]
["2026-08-31T13:57:56.135761+00:00", "trade", 10.85, 200.0]
["2026-08-31T13:57:56.137320+00:00", "trade", 10.785, 10.0]
["2026-08-31T13:57:56.157464+00:00", "trade", 10.79, 9.0]
["2026-08-31T13:57:56.166168+00:00", "trade", 10.84, 10.0]
["2026-08-31T13:57:56.167353+00:00", "trade", 10.8599, 10.0]
["2026-08-31T13:57:56.170269+00:00", "trade", 10.8228, 29.0]
["2026-08-31T13:57:56.172800+00:00", "trade", 10.785, 2.0]
["2026-08-31T13:57:56.175956+00:00", "quote", 10.71, 10.85]
["2026-08-31T13:57:56.188257+00:00", "trade", 10.7472, 5.0]
["2026-08-31T13:57:56.188363+00:00", "trade", 10.8228, 4.0]
["2026-08-31T13:57:56.189947+00:00", "trade", 10.78, 14.0]
["2026-08-31T13:57:56.194936+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:57:56.197066+00:00", "trade", 10.78, 50.0]
["2026-08-31T13:57:56.201657+00:00", "trade", 10.78, 3.0]
["2026-08-31T13:57:56.215259+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:57:56.238843+00:00", "trade", 10.8113, 69.0]
["2026-08-31T13:57:56.239208+00:00", "trade", 10.8113, 1.0]
["2026-08-31T13:57:56.258898+00:00", "trade", 10.7995, 231.0]
["2026-08-31T13:57:56.263362+00:00", "quote", 10.72, 10.85]
["2026-08-31T13:57:56.267600+00:00", "trade", 10.8093, 10.0]
["2026-08-31T13:57:56.283404+00:00", "trade", 10.785, 1.0]
["2026-08-31T13:57:56.285378+00:00", "trade", 10.8499, 300.0]
["2026-08-31T13:57:56.297860+00:00", "trade", 10.7772, 45.0]
["2026-08-31T13:57:56.298229+00:00", "trade", 10.7772, 1.0]
["2026-08-31T13:57:56.298339+00:00", "trade", 10.76, 5.0]
["2026-08-31T13:57:56.298342+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:57:56.298342+00:00", "trade", 10.76, 55.0]
["2026-08-31T13:57:56.298342+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:56.298345+00:00", "trade", 10.75, 13.0]
["2026-08-31T13:57:56.299450+00:00", "trade", 10.79, 10.0]
["2026-08-31T13:57:56.299921+00:00", "trade", 10.7568, 10.0]
["2026-08-31T13:57:56.301673+00:00", "trade", 10.785, 10.0]
["2026-08-31T13:57:56.304695+00:00", "trade", 10.7375, 100.0]
["2026-08-31T13:57:56.320912+00:00", "trade", 10.75, 10.0]
["2026-08-31T13:57:56.331419+00:00", "trade", 10.785, 200.0]
["2026-08-31T13:57:56.337776+00:00", "trade", 10.785, 20.0]
["2026-08-31T13:57:56.346118+00:00", "trade", 10.785, 5.0]
["2026-08-31T13:57:56.354783+00:00", "trade", 10.785, 167.0]
["2026-08-31T13:57:56.356514+00:00", "trade", 10.785, 4.0]
["2026-08-31T13:57:56.357014+00:00", "trade", 10.7448, 9.0]
["2026-08-31T13:57:56.357056+00:00", "trade", 10.8228, 1.0]
["2026-08-31T13:57:56.359687+00:00", "trade", 10.8179, 100.0]
["2026-08-31T13:57:56.369979+00:00", "trade", 10.8179, 100.0]
["2026-08-31T13:57:56.399249+00:00", "trade", 10.7448, 10.0]
["2026-08-31T13:57:56.399322+00:00", "trade", 10.7448, 27.0]
["2026-08-31T13:57:56.402148+00:00", "trade", 10.8499, 3.0]
["2026-08-31T13:57:56.428056+00:00", "quote", 10.77, 10.85]
["2026-08-31T13:57:56.434809+00:00", "trade", 10.8, 3.0]
["2026-08-31T13:57:56.446693+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:57:56.447259+00:00", "trade", 10.85, 7.0]
["2026-08-31T13:57:56.465931+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:57:56.492878+00:00", "trade", 10.81, 3.0]
["2026-08-31T13:57:56.495231+00:00", "trade", 10.7791, 50.0]
["2026-08-31T13:57:56.498407+00:00", "trade", 10.8297, 5.0]
["2026-08-31T13:57:56.532769+00:00", "trade", 10.83, 1.0]
["2026-08-31T13:57:56.533065+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:57:56.534919+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:57:56.541807+00:00", "trade", 10.8499, 18.0]
["2026-08-31T13:57:56.552676+00:00", "trade", 10.7714, 20.0]
["2026-08-31T13:57:56.559588+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:57:56.561827+00:00", "trade", 10.77, 3.0]
["2026-08-31T13:57:56.561828+00:00", "quote", 10.75, 10.85]
["2026-08-31T13:57:56.561830+00:00", "trade", 10.77, 37.0]
["2026-08-31T13:57:56.616469+00:00", "trade", 10.83, 10.0]
["2026-08-31T13:57:56.654904+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:57:56.655611+00:00", "trade", 10.77, 20.0]
["2026-08-31T13:57:56.672820+00:00", "trade", 10.85, 24.0]
["2026-08-31T13:57:56.672848+00:00", "trade", 10.8421, 24.0]
["2026-08-31T13:57:56.672857+00:00", "trade", 10.85, 32.0]
["2026-08-31T13:57:56.672875+00:00", "trade", 10.8421, 32.0]
["2026-08-31T13:57:56.672893+00:00", "trade", 10.85, 10.0]
["2026-08-31T13:57:56.672909+00:00", "trade", 10.8421, 10.0]
["2026-08-31T13:57:56.673103+00:00", "trade", 10.8421, 234.0]
["2026-08-31T13:57:56.695513+00:00", "trade", 10.82, 5.0]
["2026-08-31T13:57:56.709720+00:00", "trade", 10.8193, 5.0]
["2026-08-31T13:57:56.719929+00:00", "trade", 10.8, 19.0]
["2026-08-31T13:57:56.737761+00:00", "quote", 10.75, 10.84]
["2026-08-31T13:57:56.744897+00:00", "trade", 10.795, 7.0]
["2026-08-31T13:57:56.747326+00:00", "trade", 10.795, 200.0]
["2026-08-31T13:57:56.771995+00:00", "trade", 10.83, 11.0]
["2026-08-31T13:57:56.774186+00:00", "trade", 10.8499, 11.0]
["2026-08-31T13:57:56.780706+00:00", "trade", 10.795, 3.0]
["2026-08-31T13:57:56.801635+00:00", "trade", 10.8128, 2.0]
["2026-08-31T13:57:56.802215+00:00", "trade", 10.795, 3.0]
["2026-08-31T13:57:56.809898+00:00", "trade", 10.82, 4.0]
["2026-08-31T13:57:56.856825+00:00", "trade", 10.82, 10.0]
["2026-08-31T13:57:56.866174+00:00", "trade", 10.795, 24.0]
["2026-08-31T13:57:56.868763+00:00", "trade", 10.795, 1.0]
["2026-08-31T13:57:56.872779+00:00", "trade", 10.7745, 1.0]
["2026-08-31T13:57:56.872896+00:00", "trade", 10.8456, 50.0]
["2026-08-31T13:57:56.888203+00:00", "trade", 10.8399, 100.0]
["2026-08-31T13:57:56.890894+00:00", "quote", 10.75, 10.82]
["2026-08-31T13:57:56.923132+00:00", "quote", 10.75, 10.82]
["2026-08-31T13:57:56.944080+00:00", "trade", 10.8191, 50.0]
["2026-08-31T13:57:56.965806+00:00", "trade", 10.8189, 1.0]
["2026-08-31T13:57:56.973050+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:57:56.976689+00:00", "trade", 10.785, 15.0]
["2026-08-31T13:57:56.991860+00:00", "trade", 10.7517, 8.0]
["2026-08-31T13:57:56.993098+00:00", "trade", 10.8199, 8.0]
["2026-08-31T13:57:56.998103+00:00", "trade", 10.785, 8.0]
["2026-08-31T13:57:57.009381+00:00", "trade", 10.785, 250.0]
["2026-08-31T13:57:57.048864+00:00", "trade", 10.7901, 300.0]
["2026-08-31T13:57:57.056588+00:00", "trade", 10.7545, 18.0]
["2026-08-31T13:57:57.086663+00:00", "trade", 10.7813, 50.0]
["2026-08-31T13:57:57.108705+00:00", "quote", 10.75, 10.82]
["2026-08-31T13:57:57.117766+00:00", "trade", 10.8, 46.0]
["2026-08-31T13:57:57.121107+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:57:57.121108+00:00", "trade", 10.79, 2.0]
["2026-08-31T13:57:57.121173+00:00", "trade", 10.79, 2.0]
["2026-08-31T13:57:57.121174+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:57:57.121482+00:00", "trade", 10.7714, 86.0]
["2026-08-31T13:57:57.133851+00:00", "trade", 10.8018, 100.0]
["2026-08-31T13:57:57.155009+00:00", "trade", 10.785, 50.0]
["2026-08-31T13:57:57.172648+00:00", "trade", 10.8456, 50.0]
["2026-08-31T13:57:57.186475+00:00", "trade", 10.8156, 1.0]
["2026-08-31T13:57:57.188247+00:00", "trade", 10.785, 2.0]
["2026-08-31T13:57:57.191312+00:00", "trade", 10.785, 1.0]
["2026-08-31T13:57:57.203470+00:00", "trade", 10.8455, 10.0]
["2026-08-31T13:57:57.228530+00:00", "trade", 10.81, 31.0]
["2026-08-31T13:57:57.260046+00:00", "trade", 10.785, 5.0]
["2026-08-31T13:57:57.277539+00:00", "trade", 10.785, 10.0]
["2026-08-31T13:57:57.278518+00:00", "trade", 10.785, 11.0]
["2026-08-31T13:57:57.287836+00:00", "trade", 10.785, 1.0]
["2026-08-31T13:57:57.304278+00:00", "trade", 10.81, 5.0]
["2026-08-31T13:57:57.315985+00:00", "trade", 10.8015, 5.0]
["2026-08-31T13:57:57.319458+00:00", "trade", 10.7793, 94.0]
["2026-08-31T13:57:57.335015+00:00", "trade", 10.8142, 60.0]
["2026-08-31T13:57:57.358979+00:00", "trade", 10.79, 2.0]
["2026-08-31T13:57:57.359003+00:00", "trade", 10.79, 9.0]
["2026-08-31T13:57:57.379396+00:00", "trade", 10.8156, 19.0]
["2026-08-31T13:57:57.391548+00:00", "trade", 10.7501, 38.0]
["2026-08-31T13:57:57.397044+00:00", "trade", 10.785, 100.0]
["2026-08-31T13:57:57.403863+00:00", "trade", 10.785, 15.0]
["2026-08-31T13:57:57.414319+00:00", "trade", 10.8156, 30.0]
["2026-08-31T13:57:57.414391+00:00", "trade", 10.7544, 34.0]
["2026-08-31T13:57:57.419214+00:00", "quote", 10.75, 10.79]
["2026-08-31T13:57:57.419844+00:00", "trade", 10.764657, 4.0]
["2026-08-31T13:57:57.421742+00:00", "trade", 10.79, 15.0]
["2026-08-31T13:57:57.421743+00:00", "quote", 10.75, 10.81]
["2026-08-31T13:57:57.422990+00:00", "trade", 10.7999, 15.0]
["2026-08-31T13:57:57.461884+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:57:57.490666+00:00", "trade", 10.7501, 1.0]
["2026-08-31T13:57:57.491046+00:00", "trade", 10.78, 300.0]
["2026-08-31T13:57:57.517573+00:00", "trade", 10.78, 40.0]
["2026-08-31T13:57:57.564047+00:00", "trade", 10.8156, 1.0]
["2026-08-31T13:57:57.564081+00:00", "trade", 10.8156, 5.0]
["2026-08-31T13:57:57.566884+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:57:57.610372+00:00", "trade", 10.79, 10.0]
["2026-08-31T13:57:57.616547+00:00", "trade", 10.76, 16.0]
["2026-08-31T13:57:57.617607+00:00", "trade", 10.75, 16.0]
["2026-08-31T13:57:57.681077+00:00", "trade", 10.8156, 30.0]
["2026-08-31T13:57:57.682161+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:57:57.693794+00:00", "trade", 10.8188, 1.0]
["2026-08-31T13:57:57.693831+00:00", "trade", 10.8056, 6.0]
["2026-08-31T13:57:57.708685+00:00", "trade", 10.78, 125.0]
["2026-08-31T13:57:57.710750+00:00", "trade", 10.8056, 64.0]
["2026-08-31T13:57:57.710860+00:00", "trade", 10.8056, 47.0]
["2026-08-31T13:57:57.712192+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:57:57.714046+00:00", "trade", 10.78, 5.0]
["2026-08-31T13:57:57.719146+00:00", "trade", 10.77, 20.0]
["2026-08-31T13:57:57.719741+00:00", "trade", 10.78, 200.0]
["2026-08-31T13:57:57.721077+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:57:57.729551+00:00", "trade", 10.79, 75.0]
["2026-08-31T13:57:57.729551+00:00", "quote", 10.75, 10.82]
["2026-08-31T13:57:57.730767+00:00", "trade", 10.79, 9.0]
["2026-08-31T13:57:57.730959+00:00", "trade", 10.7899, 9.0]
["2026-08-31T13:57:57.736176+00:00", "trade", 10.8, 16.0]
["2026-08-31T13:57:57.741507+00:00", "trade", 10.77, 3.0]
["2026-08-31T13:57:57.755601+00:00", "trade", 10.77, 15.0]
["2026-08-31T13:57:57.768168+00:00", "trade", 10.785, 8.0]
["2026-08-31T13:57:57.776659+00:00", "trade", 10.7501, 20.0]
["2026-08-31T13:57:57.786849+00:00", "trade", 10.8, 8.0]
["2026-08-31T13:57:57.788755+00:00", "trade", 10.7831, 45.0]
["2026-08-31T13:57:57.803017+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:57:57.822519+00:00", "trade", 10.79, 20.0]
["2026-08-31T13:57:57.848915+00:00", "trade", 10.785, 15.0]
["2026-08-31T13:57:57.856142+00:00", "trade", 10.7908, 50.0]
["2026-08-31T13:57:57.861439+00:00", "trade", 10.7908, 50.0]
["2026-08-31T13:57:57.862110+00:00", "trade", 10.79, 4.0]
["2026-08-31T13:57:57.865945+00:00", "trade", 10.785, 20.0]
["2026-08-31T13:57:57.876535+00:00", "quote", 10.75, 10.82]
["2026-08-31T13:57:57.885582+00:00", "trade", 10.785, 10.0]
["2026-08-31T13:57:57.886866+00:00", "trade", 10.8056, 5.0]
["2026-08-31T13:57:57.886903+00:00", "trade", 10.8056, 15.0]
["2026-08-31T13:57:57.891367+00:00", "trade", 10.785, 1.0]
["2026-08-31T13:57:57.921759+00:00", "trade", 10.7544, 2.0]
["2026-08-31T13:57:57.936512+00:00", "trade", 10.785, 3.0]
["2026-08-31T13:57:57.942542+00:00", "trade", 10.785, 50.0]
["2026-08-31T13:57:57.952412+00:00", "trade", 10.79, 9.0]
["2026-08-31T13:57:57.958463+00:00", "quote", 10.75, 10.82]
["2026-08-31T13:57:57.974097+00:00", "trade", 10.77, 2.0]
["2026-08-31T13:57:57.974123+00:00", "trade", 10.77, 30.0]
["2026-08-31T13:57:57.974124+00:00", "quote", 10.75, 10.82]
["2026-08-31T13:57:57.974202+00:00", "trade", 10.77, 50.0]
["2026-08-31T13:57:57.974209+00:00", "quote", 10.75, 10.81]
["2026-08-31T13:57:57.974645+00:00", "trade", 10.77, 50.0]
["2026-08-31T13:57:57.974645+00:00", "quote", 10.75, 10.82]
["2026-08-31T13:57:58.011360+00:00", "trade", 10.785, 45.0]
["2026-08-31T13:57:58.017730+00:00", "trade", 10.785, 10.0]
["2026-08-31T13:57:58.034980+00:00", "trade", 10.7504, 500.0]
["2026-08-31T13:57:58.069174+00:00", "trade", 10.77, 2.0]
["2026-08-31T13:57:58.073648+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:57:58.073670+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:58.073671+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:57:58.074215+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:57:58.100014+00:00", "trade", 10.7597, 1.0]
["2026-08-31T13:57:58.106640+00:00", "trade", 10.755, 10.0]
["2026-08-31T13:57:58.113180+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:57:58.113181+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:57:58.132527+00:00", "trade", 10.7501, 100.0]
["2026-08-31T13:57:58.152078+00:00", "trade", 10.7597, 5.0]
["2026-08-31T13:57:58.152444+00:00", "trade", 10.7597, 1.0]
["2026-08-31T13:57:58.174410+00:00", "trade", 10.76, 10.0]
["2026-08-31T13:57:58.181369+00:00", "trade", 10.75, 4.0]
["2026-08-31T13:57:58.187472+00:00", "trade", 10.7544, 8.0]
["2026-08-31T13:57:58.187530+00:00", "trade", 10.7544, 3.0]
["2026-08-31T13:57:58.208248+00:00", "trade", 10.7501, 100.0]
["2026-08-31T13:57:58.219423+00:00", "trade", 10.77, 5.0]
["2026-08-31T13:57:58.225118+00:00", "trade", 10.755, 10.0]
["2026-08-31T13:57:58.247402+00:00", "trade", 10.755, 5.0]
["2026-08-31T13:57:58.323996+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:58.325780+00:00", "trade", 10.76, 399.0]
["2026-08-31T13:57:58.325781+00:00", "quote", 10.75, 10.82]
["2026-08-31T13:57:58.325881+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:57:58.325883+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:57:58.326707+00:00", "trade", 10.79, 4.0]
["2026-08-31T13:57:58.326709+00:00", "quote", 10.79, 10.82]
["2026-08-31T13:57:58.326711+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:57:58.326711+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:58.326711+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:57:58.326760+00:00", "quote", 10.79, 10.82]
["2026-08-31T13:57:58.326762+00:00", "trade", 10.79, 194.0]
["2026-08-31T13:57:58.326762+00:00", "quote", 10.75, 10.82]
["2026-08-31T13:57:58.326797+00:00", "quote", 10.75, 10.78]
["2026-08-31T13:57:58.327339+00:00", "quote", 10.75, 10.82]
["2026-08-31T13:57:58.340440+00:00", "trade", 10.8199, 70.0]
["2026-08-31T13:57:58.344092+00:00", "trade", 10.7666, 50.0]
["2026-08-31T13:57:58.356213+00:00", "trade", 10.76, 20.0]
["2026-08-31T13:57:58.429380+00:00", "trade", 10.7586, 1.0]
["2026-08-31T13:57:58.429417+00:00", "trade", 10.7586, 1.0]
["2026-08-31T13:57:58.429452+00:00", "trade", 10.7514, 100.0]
["2026-08-31T13:57:58.439460+00:00", "trade", 10.79, 40.0]
["2026-08-31T13:57:58.442682+00:00", "trade", 10.7678, 2.0]
["2026-08-31T13:57:58.462612+00:00", "trade", 10.79, 2.0]
["2026-08-31T13:57:58.462983+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:57:58.476844+00:00", "trade", 10.7514, 5.0]
["2026-08-31T13:57:58.482230+00:00", "trade", 10.785, 3.0]
["2026-08-31T13:57:58.491539+00:00", "trade", 10.785, 78.0]
["2026-08-31T13:57:58.495646+00:00", "quote", 10.75, 10.8]
["2026-08-31T13:57:58.524390+00:00", "trade", 10.775, 1.0]
["2026-08-31T13:57:58.525160+00:00", "trade", 10.8, 200.0]
["2026-08-31T13:57:58.578064+00:00", "trade", 10.78, 21.0]
["2026-08-31T13:57:58.638093+00:00", "trade", 10.78, 5.0]
["2026-08-31T13:57:58.642159+00:00", "trade", 10.7627, 2.0]
["2026-08-31T13:57:58.651008+00:00", "trade", 10.7511, 2.0]
["2026-08-31T13:57:58.667972+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:58.668299+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:57:58.678695+00:00", "trade", 10.775, 10.0]
["2026-08-31T13:57:58.695024+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:57:58.710494+00:00", "trade", 10.7586, 2.0]
["2026-08-31T13:57:58.710561+00:00", "trade", 10.7544, 15.0]
["2026-08-31T13:57:58.714853+00:00", "trade", 10.7598, 20.0]
["2026-08-31T13:57:58.716417+00:00", "trade", 10.7597, 10.0]
["2026-08-31T13:57:58.726641+00:00", "trade", 10.7956, 1.0]
["2026-08-31T13:57:58.732947+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:57:58.738137+00:00", "trade", 10.7503, 3.0]
["2026-08-31T13:57:58.753113+00:00", "quote", 10.74, 10.76]
["2026-08-31T13:57:58.753114+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:58.753144+00:00", "quote", 10.74, 10.76]
["2026-08-31T13:57:58.753166+00:00", "quote", 10.74, 10.76]
["2026-08-31T13:57:58.753174+00:00", "quote", 10.74, 10.8]
["2026-08-31T13:57:58.753224+00:00", "quote", 10.74, 10.75]
["2026-08-31T13:57:58.753828+00:00", "trade", 10.75, 27.0]
["2026-08-31T13:57:58.753829+00:00", "trade", 10.75, 6.0]
["2026-08-31T13:57:58.753831+00:00", "trade", 10.75, 9.0]
["2026-08-31T13:57:58.753831+00:00", "trade", 10.75, 6.0]
["2026-08-31T13:57:58.753832+00:00", "quote", 10.74, 10.75]
["2026-08-31T13:57:58.756265+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:57:58.756622+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:57:58.756854+00:00", "trade", 10.74, 4.0]
["2026-08-31T13:57:58.756855+00:00", "trade", 10.74, 2.0]
["2026-08-31T13:57:58.756855+00:00", "trade", 10.74, 34.0]
["2026-08-31T13:57:58.756857+00:00", "trade", 10.74, 226.0]
["2026-08-31T13:57:58.756857+00:00", "quote", 10.71, 10.75]
["2026-08-31T13:57:58.756860+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:57:58.756919+00:00", "quote", 10.71, 10.8]
["2026-08-31T13:57:58.756976+00:00", "trade", 10.72, 200.0]
["2026-08-31T13:57:58.756976+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:57:58.756997+00:00", "trade", 10.72, 100.0]
["2026-08-31T13:57:58.756997+00:00", "quote", 10.71, 10.8]
["2026-08-31T13:57:58.757430+00:00", "trade", 10.72, 10.0]
["2026-08-31T13:57:58.758457+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:57:58.759262+00:00", "trade", 10.71, 20.0]
["2026-08-31T13:57:58.759385+00:00", "trade", 10.755, 300.0]
["2026-08-31T13:57:58.832719+00:00", "trade", 10.74, 28.0]
["2026-08-31T13:57:58.840491+00:00", "trade", 10.755, 1.0]
["2026-08-31T13:57:58.848652+00:00", "trade", 10.755, 300.0]
["2026-08-31T13:57:58.854094+00:00", "trade", 10.76, 13.0]
["2026-08-31T13:57:58.874955+00:00", "trade", 10.765, 80.0]
["2026-08-31T13:57:58.875309+00:00", "trade", 10.73, 42.0]
["2026-08-31T13:57:58.902515+00:00", "trade", 10.78, 2.0]
["2026-08-31T13:57:58.902523+00:00", "trade", 10.755, 100.0]
["2026-08-31T13:57:58.902599+00:00", "trade", 10.7956, 20.0]
["2026-08-31T13:57:58.936228+00:00", "quote", 10.75, 10.8]
["2026-08-31T13:57:58.970783+00:00", "trade", 10.775, 10.0]
["2026-08-31T13:57:58.992919+00:00", "trade", 10.775, 1.0]
["2026-08-31T13:57:58.995880+00:00", "trade", 10.7999, 13.0]
["2026-08-31T13:57:59.005367+00:00", "trade", 10.7627, 5.0]
["2026-08-31T13:57:59.068695+00:00", "trade", 10.775, 3.0]
["2026-08-31T13:57:59.088475+00:00", "trade", 10.7144, 10.0]
["2026-08-31T13:57:59.088550+00:00", "trade", 10.78, 200.0]
["2026-08-31T13:57:59.088577+00:00", "trade", 10.7544, 5.0]
["2026-08-31T13:57:59.090236+00:00", "trade", 10.7508, 100.0]
["2026-08-31T13:57:59.091507+00:00", "trade", 10.75, 15.0]
["2026-08-31T13:57:59.094488+00:00", "trade", 10.75, 32.0]
["2026-08-31T13:57:59.094489+00:00", "quote", 10.72, 10.8]
["2026-08-31T13:57:59.097673+00:00", "trade", 10.74, 200.0]
["2026-08-31T13:57:59.098126+00:00", "quote", 10.72, 10.78]
["2026-08-31T13:57:59.098905+00:00", "trade", 10.75, 68.0]
["2026-08-31T13:57:59.098906+00:00", "trade", 10.73, 13.0]
["2026-08-31T13:57:59.122955+00:00", "quote", 10.72, 10.78]
["2026-08-31T13:57:59.125081+00:00", "trade", 10.7634, 10.0]
["2026-08-31T13:57:59.130856+00:00", "trade", 10.7295, 50.0]
["2026-08-31T13:57:59.148374+00:00", "trade", 10.73, 87.0]
["2026-08-31T13:57:59.148375+00:00", "trade", 10.73, 20.0]
["2026-08-31T13:57:59.169865+00:00", "trade", 10.72, 45.0]
["2026-08-31T13:57:59.178112+00:00", "trade", 10.7346, 13.0]
["2026-08-31T13:57:59.183842+00:00", "trade", 10.75, 3.0]
["2026-08-31T13:57:59.203625+00:00", "trade", 10.7586, 1.0]
["2026-08-31T13:57:59.214684+00:00", "trade", 10.73, 14.0]
["2026-08-31T13:57:59.218416+00:00", "trade", 10.7586, 20.0]
["2026-08-31T13:57:59.234284+00:00", "trade", 10.79, 60.0]
["2026-08-31T13:57:59.234341+00:00", "trade", 10.7756, 3.0]
["2026-08-31T13:57:59.234394+00:00", "trade", 10.7956, 110.0]
["2026-08-31T13:57:59.238852+00:00", "trade", 10.75, 13.0]
["2026-08-31T13:57:59.252333+00:00", "trade", 10.75, 30.0]
["2026-08-31T13:57:59.266671+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:57:59.269397+00:00", "trade", 10.75, 10.0]
["2026-08-31T13:57:59.284917+00:00", "trade", 10.7634, 9.0]
["2026-08-31T13:57:59.330218+00:00", "trade", 10.74, 2.0]
["2026-08-31T13:57:59.331764+00:00", "trade", 10.7306, 2.0]
["2026-08-31T13:57:59.386044+00:00", "trade", 10.7634, 10.0]
["2026-08-31T13:57:59.393289+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:59.410816+00:00", "trade", 10.7201, 93.0]
["2026-08-31T13:57:59.414174+00:00", "trade", 10.78, 1000.0]
["2026-08-31T13:57:59.420605+00:00", "trade", 10.777328, 30.0]
["2026-08-31T13:57:59.425734+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:57:59.427570+00:00", "trade", 10.7201, 1.0]
["2026-08-31T13:57:59.444856+00:00", "trade", 10.79, 10.0]
["2026-08-31T13:57:59.445854+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:57:59.447484+00:00", "trade", 10.7206, 1.0]
["2026-08-31T13:57:59.450561+00:00", "trade", 10.7363, 13.0]
["2026-08-31T13:57:59.477956+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:57:59.479961+00:00", "trade", 10.7201, 1.0]
["2026-08-31T13:57:59.508159+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:59.514429+00:00", "trade", 10.75, 50.0]
["2026-08-31T13:57:59.515537+00:00", "trade", 10.75, 200.0]
["2026-08-31T13:57:59.558043+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:57:59.559103+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:59.561306+00:00", "trade", 10.7201, 1.0]
["2026-08-31T13:57:59.566260+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:59.581020+00:00", "trade", 10.76, 4.0]
["2026-08-31T13:57:59.585741+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:57:59.586122+00:00", "trade", 10.77, 2.0]
["2026-08-31T13:57:59.586416+00:00", "quote", 10.74, 10.78]
["2026-08-31T13:57:59.586556+00:00", "quote", 10.72, 10.78]
["2026-08-31T13:57:59.588499+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:57:59.589578+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:59.591708+00:00", "trade", 10.7201, 1.0]
["2026-08-31T13:57:59.597980+00:00", "trade", 10.7756, 2.0]
["2026-08-31T13:57:59.623293+00:00", "trade", 10.7641, 10.0]
["2026-08-31T13:57:59.628122+00:00", "trade", 10.75, 8.0]
["2026-08-31T13:57:59.630043+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:57:59.631580+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:59.678983+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:57:59.686379+00:00", "quote", 10.72, 10.75]
["2026-08-31T13:57:59.688769+00:00", "quote", 10.71, 10.75]
["2026-08-31T13:57:59.691095+00:00", "quote", 10.72, 10.75]
["2026-08-31T13:57:59.694925+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:57:59.694981+00:00", "trade", 10.74, 2.0]
["2026-08-31T13:57:59.695263+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:59.697012+00:00", "trade", 10.7201, 1.0]
["2026-08-31T13:57:59.697978+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:59.697980+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:59.697980+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:59.697980+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:57:59.698167+00:00", "trade", 10.75, 98.0]
["2026-08-31T13:57:59.698168+00:00", "quote", 10.72, 10.78]
["2026-08-31T13:57:59.701091+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:57:59.702508+00:00", "trade", 10.7799, 10.0]
["2026-08-31T13:57:59.706235+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:57:59.722666+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:57:59.726068+00:00", "trade", 10.7756, 5.0]
["2026-08-31T13:57:59.757908+00:00", "trade", 10.76, 18.0]
["2026-08-31T13:57:59.770292+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:59.780384+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:57:59.782271+00:00", "trade", 10.7281, 24.0]
["2026-08-31T13:57:59.786675+00:00", "trade", 10.75, 20.0]
["2026-08-31T13:57:59.787575+00:00", "trade", 10.7546, 100.0]
["2026-08-31T13:57:59.841721+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:57:59.843470+00:00", "trade", 10.7201, 1.0]
["2026-08-31T13:57:59.872473+00:00", "trade", 10.73, 93.0]
["2026-08-31T13:57:59.883170+00:00", "trade", 10.76, 30.0]
["2026-08-31T13:57:59.898184+00:00", "trade", 10.74, 4.0]
["2026-08-31T13:57:59.899841+00:00", "trade", 10.7308, 6.0]
["2026-08-31T13:57:59.909404+00:00", "trade", 10.72, 200.0]
["2026-08-31T13:57:59.918034+00:00", "trade", 10.7756, 68.0]
["2026-08-31T13:57:59.919528+00:00", "trade", 10.7794, 1.0]
["2026-08-31T13:57:59.920898+00:00", "trade", 10.7201, 1.0]
["2026-08-31T13:57:59.931296+00:00", "trade", 10.75, 6.0]
["2026-08-31T13:57:59.932511+00:00", "trade", 10.7794, 6.0]
["2026-08-31T13:57:59.936099+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:57:59.940540+00:00", "trade", 10.7666, 400.0]
["2026-08-31T13:57:59.941024+00:00", "trade", 10.7352, 1.0]
["2026-08-31T13:57:59.952814+00:00", "trade", 10.7756, 117.0]
["2026-08-31T13:57:59.971688+00:00", "trade", 10.75, 15.0]
["2026-08-31T13:58:00.016985+00:00", "trade", 10.75, 10.0]
["2026-08-31T13:58:00.023193+00:00", "trade", 10.76, 2.0]
["2026-08-31T13:58:00.024973+00:00", "trade", 10.76, 25.0]
["2026-08-31T13:58:00.025170+00:00", "trade", 10.76, 25.0]
["2026-08-31T13:58:00.025997+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:00.028245+00:00", "trade", 10.7201, 1.0]
["2026-08-31T13:58:00.060322+00:00", "trade", 10.76, 4.0]
["2026-08-31T13:58:00.061540+00:00", "trade", 10.75, 14.0]
["2026-08-31T13:58:00.070217+00:00", "trade", 10.7607, 30.0]
["2026-08-31T13:58:00.079552+00:00", "trade", 10.76, 5.0]
["2026-08-31T13:58:00.087385+00:00", "trade", 10.7215, 222.0]
["2026-08-31T13:58:00.118989+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:00.120195+00:00", "trade", 10.7206, 100.0]
["2026-08-31T13:58:00.124618+00:00", "trade", 10.75, 4.0]
["2026-08-31T13:58:00.133408+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:00.135242+00:00", "trade", 10.7201, 1.0]
["2026-08-31T13:58:00.138531+00:00", "trade", 10.75, 14.0]
["2026-08-31T13:58:00.142371+00:00", "trade", 10.7524, 70.0]
["2026-08-31T13:58:00.165637+00:00", "trade", 10.7334, 100.0]
["2026-08-31T13:58:00.180116+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:00.216297+00:00", "trade", 10.7756, 8.0]
["2026-08-31T13:58:00.221014+00:00", "trade", 10.7799, 1.0]
["2026-08-31T13:58:00.247985+00:00", "trade", 10.7756, 27.0]
["2026-08-31T13:58:00.248015+00:00", "trade", 10.7244, 128.0]
["2026-08-31T13:58:00.248045+00:00", "trade", 10.7244, 37.0]
["2026-08-31T13:58:00.248074+00:00", "trade", 10.7244, 14.0]
["2026-08-31T13:58:00.248155+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:00.248224+00:00", "trade", 10.7756, 19.0]
["2026-08-31T13:58:00.248255+00:00", "trade", 10.73, 4.0]
["2026-08-31T13:58:00.254482+00:00", "trade", 10.75, 10.0]
["2026-08-31T13:58:00.270362+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:00.272268+00:00", "trade", 10.7201, 1.0]
["2026-08-31T13:58:00.276333+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:00.280811+00:00", "trade", 10.73, 2.0]
["2026-08-31T13:58:00.282353+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:00.283456+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:00.283780+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:00.283780+00:00", "quote", 10.72, 10.73]
["2026-08-31T13:58:00.283801+00:00", "quote", 10.72, 10.78]
["2026-08-31T13:58:00.283802+00:00", "trade", 10.73, 257.0]
["2026-08-31T13:58:00.283820+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:00.291933+00:00", "trade", 10.75, 30.0]
["2026-08-31T13:58:00.314957+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:00.317228+00:00", "trade", 10.7201, 1.0]
["2026-08-31T13:58:00.317347+00:00", "trade", 10.76, 29.0]
["2026-08-31T13:58:00.318738+00:00", "trade", 10.7799, 369.0]
["2026-08-31T13:58:00.331502+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:00.334332+00:00", "trade", 10.7201, 1.0]
["2026-08-31T13:58:00.351997+00:00", "trade", 10.75, 15.0]
["2026-08-31T13:58:00.367865+00:00", "trade", 10.7503, 50.0]
["2026-08-31T13:58:00.396727+00:00", "trade", 10.75, 5.0]
["2026-08-31T13:58:00.402625+00:00", "trade", 10.7641, 8.0]
["2026-08-31T13:58:00.423430+00:00", "trade", 10.75, 19.0]
["2026-08-31T13:58:00.459339+00:00", "trade", 10.7756, 10.0]
["2026-08-31T13:58:00.459365+00:00", "trade", 10.7756, 18.0]
["2026-08-31T13:58:00.488775+00:00", "trade", 10.75, 50.0]
["2026-08-31T13:58:00.516842+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:58:00.518491+00:00", "trade", 10.73, 13.0]
["2026-08-31T13:58:00.521560+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:00.523594+00:00", "trade", 10.7201, 1.0]
["2026-08-31T13:58:00.537028+00:00", "trade", 10.75, 20.0]
["2026-08-31T13:58:00.542494+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:00.546072+00:00", "trade", 10.76, 11.0]
["2026-08-31T13:58:00.546072+00:00", "trade", 10.76, 48.0]
["2026-08-31T13:58:00.549279+00:00", "trade", 10.75, 10.0]
["2026-08-31T13:58:00.555782+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:00.556655+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:58:00.558585+00:00", "trade", 10.7201, 1.0]
["2026-08-31T13:58:00.560587+00:00", "trade", 10.77, 17.0]
["2026-08-31T13:58:00.562432+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:58:00.572595+00:00", "quote", 10.72, 10.8]
["2026-08-31T13:58:00.573777+00:00", "trade", 10.78, 23.0]
["2026-08-31T13:58:00.573777+00:00", "trade", 10.78, 31.0]
["2026-08-31T13:58:00.573778+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:58:00.573860+00:00", "trade", 10.78, 2.0]
["2026-08-31T13:58:00.574856+00:00", "trade", 10.7799, 253.0]
["2026-08-31T13:58:00.575043+00:00", "trade", 10.78, 253.0]
["2026-08-31T13:58:00.576400+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:58:00.577474+00:00", "trade", 10.779, 1.0]
["2026-08-31T13:58:00.594070+00:00", "quote", 10.72, 10.8]
["2026-08-31T13:58:00.594169+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:58:00.594171+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:58:00.594171+00:00", "trade", 10.79, 5.0]
["2026-08-31T13:58:00.594343+00:00", "trade", 10.79, 8.0]
["2026-08-31T13:58:00.597782+00:00", "trade", 10.7999, 500.0]
["2026-08-31T13:58:00.598166+00:00", "quote", 10.72, 10.8]
["2026-08-31T13:58:00.600198+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:00.626522+00:00", "trade", 10.77, 2.0]
["2026-08-31T13:58:00.628852+00:00", "trade", 10.7201, 2.0]
["2026-08-31T13:58:00.663602+00:00", "trade", 10.75, 5.0]
["2026-08-31T13:58:00.676335+00:00", "quote", 10.72, 10.79]
["2026-08-31T13:58:00.689804+00:00", "trade", 10.7722, 20.0]
["2026-08-31T13:58:00.703303+00:00", "trade", 10.755, 1.0]
["2026-08-31T13:58:00.720023+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:00.751147+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:00.767562+00:00", "trade", 10.755, 4.0]
["2026-08-31T13:58:00.774192+00:00", "trade", 10.78, 10.0]
["2026-08-31T13:58:00.777127+00:00", "trade", 10.7899, 190.0]
["2026-08-31T13:58:00.780090+00:00", "trade", 10.79, 190.0]
["2026-08-31T13:58:00.780804+00:00", "trade", 10.76, 2.0]
["2026-08-31T13:58:00.782934+00:00", "trade", 10.7201, 2.0]
["2026-08-31T13:58:00.784560+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:58:00.789934+00:00", "quote", 10.72, 10.79]
["2026-08-31T13:58:00.796466+00:00", "trade", 10.755, 11.0]
["2026-08-31T13:58:00.805899+00:00", "quote", 10.75, 10.79]
["2026-08-31T13:58:00.827140+00:00", "trade", 10.7509, 100.0]
["2026-08-31T13:58:00.929997+00:00", "trade", 10.77, 400.0]
["2026-08-31T13:58:00.935859+00:00", "trade", 10.75, 30.0]
["2026-08-31T13:58:00.975429+00:00", "trade", 10.7856, 20.0]
["2026-08-31T13:58:00.975456+00:00", "trade", 10.7756, 7.0]
["2026-08-31T13:58:01.047739+00:00", "trade", 10.7589, 33.0]
["2026-08-31T13:58:01.047957+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:58:01.053312+00:00", "trade", 10.78, 72.0]
["2026-08-31T13:58:01.162245+00:00", "trade", 10.77, 2.0]
["2026-08-31T13:58:01.168886+00:00", "trade", 10.77, 4.0]
["2026-08-31T13:58:01.177263+00:00", "trade", 10.7501, 3.0]
["2026-08-31T13:58:01.193908+00:00", "trade", 10.7599, 4.0]
["2026-08-31T13:58:01.199504+00:00", "trade", 10.7812, 200.0]
["2026-08-31T13:58:01.228096+00:00", "trade", 10.76, 2.0]
["2026-08-31T13:58:01.236173+00:00", "trade", 10.7899, 1.0]
["2026-08-31T13:58:01.262413+00:00", "trade", 10.78, 27.0]
["2026-08-31T13:58:01.271636+00:00", "trade", 10.7729, 50.0]
["2026-08-31T13:58:01.285231+00:00", "trade", 10.7505, 3.0]
["2026-08-31T13:58:01.285429+00:00", "trade", 10.7501, 23.0]
["2026-08-31T13:58:01.302723+00:00", "trade", 10.77, 33.0]
["2026-08-31T13:58:01.303000+00:00", "trade", 10.7599, 5.0]
["2026-08-31T13:58:01.303363+00:00", "trade", 10.7599, 1.0]
["2026-08-31T13:58:01.314923+00:00", "trade", 10.78, 33.0]
["2026-08-31T13:58:01.315421+00:00", "trade", 10.7596, 20.0]
["2026-08-31T13:58:01.315941+00:00", "quote", 10.75, 10.79]
["2026-08-31T13:58:01.317646+00:00", "trade", 10.79, 38.0]
["2026-08-31T13:58:01.317877+00:00", "trade", 10.8, 64.0]
["2026-08-31T13:58:01.317880+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:58:01.317880+00:00", "trade", 10.8, 277.0]
["2026-08-31T13:58:01.317915+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:01.317975+00:00", "trade", 10.79, 500.0]
["2026-08-31T13:58:01.317977+00:00", "quote", 10.75, 10.8]
["2026-08-31T13:58:01.318474+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:58:01.318476+00:00", "trade", 10.8, 110.0]
["2026-08-31T13:58:01.318476+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:58:01.318476+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:01.318481+00:00", "trade", 10.8, 71.0]
["2026-08-31T13:58:01.318485+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:58:01.318485+00:00", "trade", 10.8, 50.0]
["2026-08-31T13:58:01.318485+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:58:01.318686+00:00", "trade", 10.7899, 38.0]
["2026-08-31T13:58:01.318890+00:00", "trade", 10.8, 490.0]
["2026-08-31T13:58:01.318890+00:00", "quote", 10.75, 10.8]
["2026-08-31T13:58:01.318915+00:00", "quote", 10.75, 10.8]
["2026-08-31T13:58:01.319047+00:00", "trade", 10.7899, 500.0]
["2026-08-31T13:58:01.319171+00:00", "trade", 10.8, 133.0]
["2026-08-31T13:58:01.319171+00:00", "quote", 10.75, 10.8]
["2026-08-31T13:58:01.319173+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:01.319179+00:00", "quote", 10.75, 10.8]
["2026-08-31T13:58:01.319192+00:00", "quote", 10.79, 10.8]
["2026-08-31T13:58:01.319273+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:58:01.319273+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:01.319735+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:01.319942+00:00", "quote", 10.77, 10.8]
["2026-08-31T13:58:01.320011+00:00", "quote", 10.75, 10.8]
["2026-08-31T13:58:01.320141+00:00", "trade", 10.7899, 490.0]
["2026-08-31T13:58:01.320496+00:00", "trade", 10.7901, 10.0]
["2026-08-31T13:58:01.320856+00:00", "trade", 10.7901, 100.0]
["2026-08-31T13:58:01.320882+00:00", "trade", 10.7901, 46.0]
["2026-08-31T13:58:01.321279+00:00", "trade", 10.7501, 35.0]
["2026-08-31T13:58:01.328215+00:00", "trade", 10.7873, 1.0]
["2026-08-31T13:58:01.334529+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:58:01.334530+00:00", "quote", 10.75, 10.81]
["2026-08-31T13:58:01.351280+00:00", "trade", 10.8, 5.0]
["2026-08-31T13:58:01.421695+00:00", "trade", 10.77457, 500.0]
["2026-08-31T13:58:01.424721+00:00", "quote", 10.75, 10.8]
["2026-08-31T13:58:01.426971+00:00", "trade", 10.775, 10.0]
["2026-08-31T13:58:01.443727+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:01.450720+00:00", "trade", 10.775, 30.0]
["2026-08-31T13:58:01.453533+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:58:01.456324+00:00", "trade", 10.8, 74.0]
["2026-08-31T13:58:01.459240+00:00", "trade", 10.775, 50.0]
["2026-08-31T13:58:01.483982+00:00", "trade", 10.77, 18.0]
["2026-08-31T13:58:01.484123+00:00", "trade", 10.8, 152.0]
["2026-08-31T13:58:01.546965+00:00", "trade", 10.775, 50.0]
["2026-08-31T13:58:01.631932+00:00", "trade", 10.7956, 6.0]
["2026-08-31T13:58:01.632005+00:00", "trade", 10.78, 31.0]
["2026-08-31T13:58:01.691599+00:00", "trade", 10.78, 25.0]
["2026-08-31T13:58:01.691824+00:00", "trade", 10.78, 25.0]
["2026-08-31T13:58:01.702735+00:00", "trade", 10.7881, 80.0]
["2026-08-31T13:58:01.737737+00:00", "trade", 10.7544, 3.0]
["2026-08-31T13:58:01.754069+00:00", "trade", 10.775, 15.0]
["2026-08-31T13:58:01.769679+00:00", "trade", 10.7544, 1.0]
["2026-08-31T13:58:01.792869+00:00", "trade", 10.7695, 100.0]
["2026-08-31T13:58:01.819731+00:00", "quote", 10.77, 10.8]
["2026-08-31T13:58:01.819790+00:00", "quote", 10.75, 10.8]
["2026-08-31T13:58:01.819791+00:00", "trade", 10.79, 50.0]
["2026-08-31T13:58:01.836243+00:00", "trade", 10.7762, 40.0]
["2026-08-31T13:58:01.838900+00:00", "trade", 10.7718, 200.0]
["2026-08-31T13:58:01.841645+00:00", "trade", 10.7999, 300.0]
["2026-08-31T13:58:01.856259+00:00", "trade", 10.775, 1.0]
["2026-08-31T13:58:01.868605+00:00", "quote", 10.75, 10.8]
["2026-08-31T13:58:01.877800+00:00", "trade", 10.7873, 2.0]
["2026-08-31T13:58:01.882298+00:00", "trade", 10.7701, 5.0]
["2026-08-31T13:58:01.885815+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:58:01.898813+00:00", "trade", 10.79, 64.0]
["2026-08-31T13:58:01.908009+00:00", "trade", 10.8, 28.0]
["2026-08-31T13:58:01.939935+00:00", "trade", 10.7873, 10.0]
["2026-08-31T13:58:01.948632+00:00", "trade", 10.79, 8.0]
["2026-08-31T13:58:01.948702+00:00", "trade", 10.7956, 10.0]
["2026-08-31T13:58:01.972640+00:00", "trade", 10.775, 1.0]
["2026-08-31T13:58:01.979955+00:00", "trade", 10.775, 400.0]
["2026-08-31T13:58:01.992055+00:00", "trade", 10.7956, 22.0]
["2026-08-31T13:58:02.007701+00:00", "trade", 10.775, 50.0]
["2026-08-31T13:58:02.033003+00:00", "trade", 10.775, 65.0]
["2026-08-31T13:58:02.046409+00:00", "trade", 10.755, 100.0]
["2026-08-31T13:58:02.072302+00:00", "trade", 10.79, 62.0]
["2026-08-31T13:58:02.072309+00:00", "trade", 10.79, 75.0]
["2026-08-31T13:58:02.073232+00:00", "quote", 10.75, 10.8]
["2026-08-31T13:58:02.125804+00:00", "trade", 10.775, 500.0]
["2026-08-31T13:58:02.154452+00:00", "trade", 10.77, 15.0]
["2026-08-31T13:58:02.211489+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:02.211496+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:02.211861+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:02.218899+00:00", "trade", 10.775, 20.0]
["2026-08-31T13:58:02.219710+00:00", "quote", 10.79, 10.8]
["2026-08-31T13:58:02.237963+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:02.237964+00:00", "quote", 10.75, 10.8]
["2026-08-31T13:58:02.240053+00:00", "trade", 10.7999, 250.0]
["2026-08-31T13:58:02.247350+00:00", "trade", 10.7873, 5.0]
["2026-08-31T13:58:02.263496+00:00", "trade", 10.7981, 45.0]
["2026-08-31T13:58:02.266126+00:00", "trade", 10.7956, 260.0]
["2026-08-31T13:58:02.299183+00:00", "trade", 10.7873, 9.0]
["2026-08-31T13:58:02.440458+00:00", "trade", 10.7724, 100.0]
["2026-08-31T13:58:02.456528+00:00", "trade", 10.78, 27.0]
["2026-08-31T13:58:02.469712+00:00", "trade", 10.77, 35.0]
["2026-08-31T13:58:02.472934+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:58:02.473035+00:00", "trade", 10.76, 85.0]
["2026-08-31T13:58:02.473147+00:00", "trade", 10.75, 178.0]
["2026-08-31T13:58:02.473147+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:58:02.473149+00:00", "trade", 10.75, 50.0]
["2026-08-31T13:58:02.473150+00:00", "trade", 10.75, 10.0]
["2026-08-31T13:58:02.473231+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:58:02.473233+00:00", "quote", 10.73, 10.76]
["2026-08-31T13:58:02.473294+00:00", "quote", 10.73, 10.8]
["2026-08-31T13:58:02.473296+00:00", "trade", 10.75, 11.0]
["2026-08-31T13:58:02.473531+00:00", "trade", 10.75, 19.0]
["2026-08-31T13:58:02.473534+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:02.473534+00:00", "trade", 10.75, 17.0]
["2026-08-31T13:58:02.473534+00:00", "trade", 10.75, 10.0]
["2026-08-31T13:58:02.476271+00:00", "trade", 10.75, 9.0]
["2026-08-31T13:58:02.479736+00:00", "trade", 10.737, 100.0]
["2026-08-31T13:58:02.493609+00:00", "trade", 10.75, 38.0]
["2026-08-31T13:58:02.494209+00:00", "trade", 10.77, 27.0]
["2026-08-31T13:58:02.504544+00:00", "trade", 10.78, 20.0]
["2026-08-31T13:58:02.508584+00:00", "trade", 10.7956, 7.0]
["2026-08-31T13:58:02.509761+00:00", "trade", 10.78, 25.0]
["2026-08-31T13:58:02.509763+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:58:02.509764+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:58:02.509764+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:02.509768+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:02.509771+00:00", "trade", 10.79, 75.0]
["2026-08-31T13:58:02.509881+00:00", "quote", 10.73, 10.8]
["2026-08-31T13:58:02.512850+00:00", "trade", 10.7456, 200.0]
["2026-08-31T13:58:02.519559+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:02.526652+00:00", "quote", 10.73, 10.78]
["2026-08-31T13:58:02.526735+00:00", "trade", 10.76, 2.0]
["2026-08-31T13:58:02.533483+00:00", "trade", 10.7682, 10.0]
["2026-08-31T13:58:02.547747+00:00", "trade", 10.7794, 10.0]
["2026-08-31T13:58:02.567978+00:00", "trade", 10.755, 1.0]
["2026-08-31T13:58:02.608920+00:00", "trade", 10.7799, 35.0]
["2026-08-31T13:58:02.630165+00:00", "quote", 10.73, 10.78]
["2026-08-31T13:58:02.631359+00:00", "quote", 10.73, 10.75]
["2026-08-31T13:58:02.634174+00:00", "trade", 10.7498, 20.0]
["2026-08-31T13:58:02.667958+00:00", "trade", 10.75, 26.0]
["2026-08-31T13:58:02.668272+00:00", "trade", 10.7499, 26.0]
["2026-08-31T13:58:02.670272+00:00", "trade", 10.75, 174.0]
["2026-08-31T13:58:02.685869+00:00", "quote", 10.73, 10.75]
["2026-08-31T13:58:02.699203+00:00", "trade", 10.73, 250.0]
["2026-08-31T13:58:02.700928+00:00", "trade", 10.74, 20.0]
["2026-08-31T13:58:02.710811+00:00", "trade", 10.75, 37.0]
["2026-08-31T13:58:02.718638+00:00", "trade", 10.74, 25.0]
["2026-08-31T13:58:02.720522+00:00", "trade", 10.74, 40.0]
["2026-08-31T13:58:02.729289+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:58:02.729549+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:58:02.734172+00:00", "trade", 10.74, 40.0]
["2026-08-31T13:58:02.774103+00:00", "trade", 10.7956, 7.0]
["2026-08-31T13:58:02.774125+00:00", "trade", 10.76, 2.0]
["2026-08-31T13:58:02.774277+00:00", "trade", 10.7328, 55.0]
["2026-08-31T13:58:02.781912+00:00", "quote", 10.73, 10.78]
["2026-08-31T13:58:02.782481+00:00", "trade", 10.7499, 124.0]
["2026-08-31T13:58:02.782624+00:00", "trade", 10.75, 200.0]
["2026-08-31T13:58:02.783538+00:00", "trade", 10.74, 60.0]
["2026-08-31T13:58:02.783539+00:00", "quote", 10.73, 10.78]
["2026-08-31T13:58:02.783546+00:00", "quote", 10.73, 10.78]
["2026-08-31T13:58:02.783561+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:58:02.783643+00:00", "trade", 10.74, 17.0]
["2026-08-31T13:58:02.783842+00:00", "trade", 10.74, 60.0]
["2026-08-31T13:58:02.783842+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:58:02.783844+00:00", "trade", 10.74, 40.0]
["2026-08-31T13:58:02.783849+00:00", "quote", 10.73, 10.8]
["2026-08-31T13:58:02.783965+00:00", "quote", 10.73, 10.8]
["2026-08-31T13:58:02.783966+00:00", "trade", 10.74, 60.0]
["2026-08-31T13:58:02.784177+00:00", "trade", 10.75, 124.0]
["2026-08-31T13:58:02.784223+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:58:02.785309+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:58:02.790081+00:00", "trade", 10.7956, 22.0]
["2026-08-31T13:58:02.794042+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:02.795894+00:00", "trade", 10.74, 9.0]
["2026-08-31T13:58:02.798855+00:00", "trade", 10.7699, 50.0]
["2026-08-31T13:58:02.799119+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:02.799151+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:02.799682+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:02.800320+00:00", "quote", 10.73, 10.8]
["2026-08-31T13:58:02.800421+00:00", "trade", 10.79, 21.0]
["2026-08-31T13:58:02.800421+00:00", "trade", 10.79, 3.0]
["2026-08-31T13:58:02.800720+00:00", "trade", 10.77, 50.0]
["2026-08-31T13:58:02.804416+00:00", "quote", 10.73, 10.8]
["2026-08-31T13:58:02.814769+00:00", "trade", 10.7985, 9.0]
["2026-08-31T13:58:02.815714+00:00", "trade", 10.765, 2.0]
["2026-08-31T13:58:02.819780+00:00", "trade", 10.765, 50.0]
["2026-08-31T13:58:02.826004+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:02.826005+00:00", "trade", 10.75, 83.0]
["2026-08-31T13:58:02.840601+00:00", "trade", 10.765, 6.0]
["2026-08-31T13:58:02.856006+00:00", "trade", 10.765, 12.0]
["2026-08-31T13:58:02.869171+00:00", "trade", 10.765, 1.0]
["2026-08-31T13:58:02.869533+00:00", "trade", 10.765, 1.0]
["2026-08-31T13:58:02.870183+00:00", "trade", 10.765, 300.0]
["2026-08-31T13:58:02.881993+00:00", "trade", 10.7999, 500.0]
["2026-08-31T13:58:02.902342+00:00", "trade", 10.765, 150.0]
["2026-08-31T13:58:02.952230+00:00", "trade", 10.76, 11.0]
["2026-08-31T13:58:02.969073+00:00", "quote", 10.74, 10.8]
["2026-08-31T13:58:02.982198+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:02.991156+00:00", "trade", 10.77, 25.0]
["2026-08-31T13:58:02.999332+00:00", "trade", 10.75, 400.0]
["2026-08-31T13:58:03.015818+00:00", "trade", 10.7344, 20.0]
["2026-08-31T13:58:03.015857+00:00", "trade", 10.76, 4.0]
["2026-08-31T13:58:03.015907+00:00", "trade", 10.7344, 40.0]
["2026-08-31T13:58:03.019014+00:00", "trade", 10.77, 30.0]
["2026-08-31T13:58:03.025840+00:00", "trade", 10.76, 6.0]
["2026-08-31T13:58:03.032772+00:00", "trade", 10.7524, 21.0]
["2026-08-31T13:58:03.037276+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:58:03.037278+00:00", "trade", 10.74, 10.0]
["2026-08-31T13:58:03.037278+00:00", "trade", 10.74, 14.0]
["2026-08-31T13:58:03.052843+00:00", "trade", 10.77, 700.0]
["2026-08-31T13:58:03.055482+00:00", "trade", 10.77, 5.0]
["2026-08-31T13:58:03.059312+00:00", "trade", 10.7849, 18.0]
["2026-08-31T13:58:03.078343+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:58:03.087032+00:00", "trade", 10.7552, 1.0]
["2026-08-31T13:58:03.124693+00:00", "trade", 10.74, 10.0]
["2026-08-31T13:58:03.124694+00:00", "quote", 10.73, 10.8]
["2026-08-31T13:58:03.124879+00:00", "quote", 10.73, 10.8]
["2026-08-31T13:58:03.124984+00:00", "trade", 10.74, 90.0]
["2026-08-31T13:58:03.128975+00:00", "quote", 10.73, 10.8]
["2026-08-31T13:58:03.131798+00:00", "trade", 10.765, 10.0]
["2026-08-31T13:58:03.141155+00:00", "trade", 10.73, 5.0]
["2026-08-31T13:58:03.141155+00:00", "quote", 10.73, 10.8]
["2026-08-31T13:58:03.141156+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:03.141157+00:00", "trade", 10.73, 279.0]
["2026-08-31T13:58:03.141159+00:00", "trade", 10.73, 93.0]
["2026-08-31T13:58:03.141162+00:00", "quote", 10.73, 10.8]
["2026-08-31T13:58:03.141168+00:00", "quote", 10.72, 10.8]
["2026-08-31T13:58:03.141183+00:00", "quote", 10.72, 10.77]
["2026-08-31T13:58:03.141320+00:00", "trade", 10.73, 28.0]
["2026-08-31T13:58:03.141320+00:00", "trade", 10.73, 2.0]
["2026-08-31T13:58:03.141324+00:00", "trade", 10.73, 9.0]
["2026-08-31T13:58:03.141324+00:00", "trade", 10.73, 5.0]
["2026-08-31T13:58:03.141327+00:00", "trade", 10.73, 24.0]
["2026-08-31T13:58:03.141732+00:00", "quote", 10.72, 10.78]
["2026-08-31T13:58:03.160710+00:00", "trade", 10.72, 100.0]
["2026-08-31T13:58:03.160730+00:00", "quote", 10.72, 10.76]
["2026-08-31T13:58:03.160805+00:00", "trade", 10.72, 36.0]
["2026-08-31T13:58:03.160808+00:00", "trade", 10.72, 5.0]
["2026-08-31T13:58:03.160808+00:00", "trade", 10.72, 13.0]
["2026-08-31T13:58:03.160808+00:00", "trade", 10.72, 9.0]
["2026-08-31T13:58:03.160812+00:00", "trade", 10.72, 14.0]
["2026-08-31T13:58:03.160815+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:58:03.160820+00:00", "trade", 10.72, 100.0]
["2026-08-31T13:58:03.160823+00:00", "quote", 10.71, 10.76]
["2026-08-31T13:58:03.160827+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:58:03.161286+00:00", "quote", 10.71, 10.76]
["2026-08-31T13:58:03.161419+00:00", "quote", 10.71, 10.78]
["2026-08-31T13:58:03.215793+00:00", "trade", 10.745, 10.0]
["2026-08-31T13:58:03.224624+00:00", "trade", 10.75, 3.0]
["2026-08-31T13:58:03.224657+00:00", "trade", 10.745, 3.0]
["2026-08-31T13:58:03.224760+00:00", "trade", 10.745, 7.0]
["2026-08-31T13:58:03.225906+00:00", "trade", 10.7262, 23.0]
["2026-08-31T13:58:03.258766+00:00", "trade", 10.7472, 1.0]
["2026-08-31T13:58:03.261561+00:00", "quote", 10.71, 10.78]
["2026-08-31T13:58:03.288934+00:00", "trade", 10.7231, 70.0]
["2026-08-31T13:58:03.290335+00:00", "quote", 10.72, 10.78]
["2026-08-31T13:58:03.314472+00:00", "trade", 10.74, 10.0]
["2026-08-31T13:58:03.341550+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:03.376001+00:00", "trade", 10.7352, 3.0]
["2026-08-31T13:58:03.444258+00:00", "trade", 10.72, 540.0]
["2026-08-31T13:58:03.444260+00:00", "quote", 10.71, 10.78]
["2026-08-31T13:58:03.444344+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:58:03.444892+00:00", "quote", 10.71, 10.78]
["2026-08-31T13:58:03.447557+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:03.448327+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:03.451926+00:00", "trade", 10.719, 180.0]
["2026-08-31T13:58:03.452535+00:00", "trade", 10.71, 50.0]
["2026-08-31T13:58:03.452538+00:00", "trade", 10.71, 7.0]
["2026-08-31T13:58:03.452538+00:00", "trade", 10.71, 8.0]
["2026-08-31T13:58:03.452538+00:00", "trade", 10.71, 18.0]
["2026-08-31T13:58:03.452539+00:00", "quote", 10.71, 10.78]
["2026-08-31T13:58:03.452542+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:58:03.452544+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:58:03.452554+00:00", "trade", 10.71, 28.0]
["2026-08-31T13:58:03.452554+00:00", "trade", 10.71, 44.0]
["2026-08-31T13:58:03.452556+00:00", "trade", 10.71, 26.0]
["2026-08-31T13:58:03.452556+00:00", "trade", 10.71, 26.0]
["2026-08-31T13:58:03.452556+00:00", "quote", 10.7, 10.78]
["2026-08-31T13:58:03.452561+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:03.452562+00:00", "trade", 10.71, 86.0]
["2026-08-31T13:58:03.452564+00:00", "quote", 10.7, 10.78]
["2026-08-31T13:58:03.468025+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:03.468027+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:58:03.468046+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:58:03.468117+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:03.468120+00:00", "trade", 10.7, 25.0]
["2026-08-31T13:58:03.468120+00:00", "trade", 10.7, 31.0]
["2026-08-31T13:58:03.468120+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:58:03.468122+00:00", "quote", 10.69, 10.75]
["2026-08-31T13:58:03.468124+00:00", "trade", 10.7, 7.0]
["2026-08-31T13:58:03.468128+00:00", "trade", 10.7, 12.0]
["2026-08-31T13:58:03.468128+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:03.468128+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:58:03.468132+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:58:03.468139+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:58:03.468602+00:00", "quote", 10.69, 10.78]
["2026-08-31T13:58:03.473039+00:00", "trade", 10.7186, 1.0]
["2026-08-31T13:58:03.496745+00:00", "trade", 10.7799, 97.0]
["2026-08-31T13:58:03.504310+00:00", "trade", 10.735, 10.0]
["2026-08-31T13:58:03.523977+00:00", "trade", 10.7756, 10.0]
["2026-08-31T13:58:03.524110+00:00", "trade", 10.7756, 148.0]
["2026-08-31T13:58:03.541866+00:00", "trade", 10.7141, 70.0]
["2026-08-31T13:58:03.569083+00:00", "trade", 10.735, 100.0]
["2026-08-31T13:58:03.580179+00:00", "trade", 10.735, 100.0]
["2026-08-31T13:58:03.649332+00:00", "quote", 10.69, 10.77]
["2026-08-31T13:58:03.649398+00:00", "trade", 10.69, 3.0]
["2026-08-31T13:58:03.649399+00:00", "trade", 10.69, 500.0]
["2026-08-31T13:58:03.649399+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:03.649401+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:03.649401+00:00", "quote", 10.68, 10.77]
["2026-08-31T13:58:03.649404+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:03.649406+00:00", "trade", 10.69, 5.0]
["2026-08-31T13:58:03.649406+00:00", "trade", 10.69, 15.0]
["2026-08-31T13:58:03.649442+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:58:03.649581+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:58:03.649588+00:00", "trade", 10.7, 18.0]
["2026-08-31T13:58:03.649619+00:00", "trade", 10.7, 25.0]
["2026-08-31T13:58:03.649626+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:58:03.650145+00:00", "quote", 10.68, 10.77]
["2026-08-31T13:58:03.650847+00:00", "trade", 10.68, 4.0]
["2026-08-31T13:58:03.651652+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:58:03.651672+00:00", "trade", 10.68, 500.0]
["2026-08-31T13:58:03.651673+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:58:03.651809+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:58:03.651809+00:00", "trade", 10.68, 5.0]
["2026-08-31T13:58:03.651811+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:03.651811+00:00", "trade", 10.68, 2.0]
["2026-08-31T13:58:03.651816+00:00", "quote", 10.67, 10.7]
["2026-08-31T13:58:03.651817+00:00", "trade", 10.68, 4.0]
["2026-08-31T13:58:03.651817+00:00", "trade", 10.68, 37.0]
["2026-08-31T13:58:03.651819+00:00", "trade", 10.68, 4.0]
["2026-08-31T13:58:03.651819+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:58:03.651824+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:03.651824+00:00", "trade", 10.68, 53.0]
["2026-08-31T13:58:03.651826+00:00", "trade", 10.68, 8.0]
["2026-08-31T13:58:03.652210+00:00", "quote", 10.67, 10.7]
["2026-08-31T13:58:03.652276+00:00", "quote", 10.67, 10.77]
["2026-08-31T13:58:03.652687+00:00", "trade", 10.68, 15.0]
["2026-08-31T13:58:03.652799+00:00", "trade", 10.68, 6.0]
["2026-08-31T13:58:03.652881+00:00", "trade", 10.68, 59.0]
["2026-08-31T13:58:03.652936+00:00", "trade", 10.68, 14.0]
["2026-08-31T13:58:03.653002+00:00", "trade", 10.68, 15.0]
["2026-08-31T13:58:03.653702+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:58:03.654023+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:58:03.654565+00:00", "quote", 10.67, 10.77]
["2026-08-31T13:58:03.654584+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:03.655122+00:00", "trade", 10.671, 4.0]
["2026-08-31T13:58:03.655140+00:00", "trade", 10.671, 45.0]
["2026-08-31T13:58:03.655689+00:00", "trade", 10.67, 20.0]
["2026-08-31T13:58:03.656392+00:00", "trade", 10.67, 9.0]
["2026-08-31T13:58:03.656397+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:58:03.656405+00:00", "trade", 10.67, 20.0]
["2026-08-31T13:58:03.656453+00:00", "quote", 10.67, 10.72]
["2026-08-31T13:58:03.656532+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:58:03.656589+00:00", "trade", 10.67, 15.0]
["2026-08-31T13:58:03.656591+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:03.656591+00:00", "trade", 10.67, 9.0]
["2026-08-31T13:58:03.656591+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:58:03.656596+00:00", "trade", 10.67, 14.0]
["2026-08-31T13:58:03.656598+00:00", "trade", 10.67, 35.0]
["2026-08-31T13:58:03.656598+00:00", "quote", 10.66, 10.72]
["2026-08-31T13:58:03.656599+00:00", "trade", 10.67, 21.0]
["2026-08-31T13:58:03.656599+00:00", "trade", 10.67, 138.0]
["2026-08-31T13:58:03.656604+00:00", "trade", 10.67, 5.0]
["2026-08-31T13:58:03.656604+00:00", "trade", 10.67, 1000.0]
["2026-08-31T13:58:03.656998+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:03.660014+00:00", "trade", 10.66, 167.0]
["2026-08-31T13:58:03.660014+00:00", "trade", 10.66, 7.0]
["2026-08-31T13:58:03.660014+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:03.660015+00:00", "trade", 10.66, 34.0]
["2026-08-31T13:58:03.660015+00:00", "trade", 10.66, 21.0]
["2026-08-31T13:58:03.660023+00:00", "trade", 10.66, 41.0]
["2026-08-31T13:58:03.660023+00:00", "trade", 10.66, 150.0]
["2026-08-31T13:58:03.660023+00:00", "trade", 10.66, 290.0]
["2026-08-31T13:58:03.660128+00:00", "trade", 10.67, 20.0]
["2026-08-31T13:58:03.661321+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:58:03.664573+00:00", "trade", 10.7244, 2.0]
["2026-08-31T13:58:03.665038+00:00", "trade", 10.6618, 100.0]
["2026-08-31T13:58:03.672975+00:00", "trade", 10.66, 351.0]
["2026-08-31T13:58:03.672975+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:03.717077+00:00", "trade", 10.66, 10.0]
["2026-08-31T13:58:03.718324+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:03.755115+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:03.766831+00:00", "trade", 10.7756, 1.0]
["2026-08-31T13:58:03.766869+00:00", "trade", 10.76, 20.0]
["2026-08-31T13:58:03.790142+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:03.797301+00:00", "trade", 10.6601, 139.0]
["2026-08-31T13:58:03.798181+00:00", "trade", 10.6864, 100.0]
["2026-08-31T13:58:03.799297+00:00", "trade", 10.6915, 7.0]
["2026-08-31T13:58:03.804949+00:00", "trade", 10.7756, 8.0]
["2026-08-31T13:58:03.804984+00:00", "trade", 10.7756, 86.0]
["2026-08-31T13:58:03.818458+00:00", "trade", 10.6601, 1.0]
["2026-08-31T13:58:03.821059+00:00", "trade", 10.6916, 2.0]
["2026-08-31T13:58:03.822585+00:00", "trade", 10.6609, 250.0]
["2026-08-31T13:58:03.829914+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:03.830550+00:00", "trade", 10.7, 18.0]
["2026-08-31T13:58:03.839431+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:58:03.858723+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:58:03.861509+00:00", "trade", 10.6619, 400.0]
["2026-08-31T13:58:03.865244+00:00", "quote", 10.66, 10.76]
["2026-08-31T13:58:03.889414+00:00", "trade", 10.71, 7.0]
["2026-08-31T13:58:03.893712+00:00", "quote", 10.66, 10.75]
["2026-08-31T13:58:03.903372+00:00", "trade", 10.68, 7.0]
["2026-08-31T13:58:03.911299+00:00", "trade", 10.6858, 12.0]
["2026-08-31T13:58:03.912492+00:00", "quote", 10.66, 10.69]
["2026-08-31T13:58:03.912880+00:00", "trade", 10.69, 13.0]
["2026-08-31T13:58:03.926006+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:03.962589+00:00", "trade", 10.66, 36.0]
["2026-08-31T13:58:03.969915+00:00", "trade", 10.675, 50.0]
["2026-08-31T13:58:03.970592+00:00", "trade", 10.675, 120.0]
["2026-08-31T13:58:03.981328+00:00", "trade", 10.73, 44.0]
["2026-08-31T13:58:03.981402+00:00", "trade", 10.7756, 295.0]
["2026-08-31T13:58:03.981466+00:00", "trade", 10.75, 171.0]
["2026-08-31T13:58:03.992548+00:00", "trade", 10.6899, 1.0]
["2026-08-31T13:58:03.994141+00:00", "trade", 10.6675, 2.0]
["2026-08-31T13:58:04.009975+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:04.024378+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:04.024409+00:00", "trade", 10.69, 99.0]
["2026-08-31T13:58:04.028065+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:04.035686+00:00", "trade", 10.6858, 27.0]
["2026-08-31T13:58:04.035719+00:00", "trade", 10.75, 3.0]
["2026-08-31T13:58:04.035798+00:00", "trade", 10.7427, 1.0]
["2026-08-31T13:58:04.035889+00:00", "trade", 10.6858, 15.0]
["2026-08-31T13:58:04.036881+00:00", "trade", 10.6675, 1.0]
["2026-08-31T13:58:04.037254+00:00", "trade", 10.6675, 1.0]
["2026-08-31T13:58:04.045972+00:00", "trade", 10.675, 47.0]
["2026-08-31T13:58:04.055258+00:00", "trade", 10.675, 1250.0]
["2026-08-31T13:58:04.067888+00:00", "trade", 10.6607, 50.0]
["2026-08-31T13:58:04.068023+00:00", "trade", 10.6662, 55.0]
["2026-08-31T13:58:04.075964+00:00", "trade", 10.6864, 38.0]
["2026-08-31T13:58:04.087107+00:00", "trade", 10.6675, 15.0]
["2026-08-31T13:58:04.096094+00:00", "trade", 10.675, 200.0]
["2026-08-31T13:58:04.125652+00:00", "trade", 10.675, 1.0]
["2026-08-31T13:58:04.152971+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:58:04.164269+00:00", "trade", 10.66, 72.0]
["2026-08-31T13:58:04.164271+00:00", "trade", 10.66, 150.0]
["2026-08-31T13:58:04.164271+00:00", "trade", 10.66, 13.0]
["2026-08-31T13:58:04.164272+00:00", "quote", 10.65, 10.69]
["2026-08-31T13:58:04.164273+00:00", "trade", 10.66, 65.0]
["2026-08-31T13:58:04.164332+00:00", "trade", 10.66, 21.0]
["2026-08-31T13:58:04.164343+00:00", "trade", 10.6608, 1.0]
["2026-08-31T13:58:04.164348+00:00", "trade", 10.66, 14.0]
["2026-08-31T13:58:04.164364+00:00", "quote", 10.65, 10.69]
["2026-08-31T13:58:04.164365+00:00", "trade", 10.66, 20.0]
["2026-08-31T13:58:04.165454+00:00", "trade", 10.6601, 10.0]
["2026-08-31T13:58:04.168088+00:00", "trade", 10.65, 10.0]
["2026-08-31T13:58:04.168090+00:00", "trade", 10.65, 90.0]
["2026-08-31T13:58:04.168191+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:58:04.168193+00:00", "quote", 10.64, 10.69]
["2026-08-31T13:58:04.169298+00:00", "trade", 10.65, 10.0]
["2026-08-31T13:58:04.169333+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:58:04.169431+00:00", "trade", 10.65, 32.0]
["2026-08-31T13:58:04.169511+00:00", "trade", 10.65, 8.0]
["2026-08-31T13:58:04.169678+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:58:04.169679+00:00", "trade", 10.65, 17.0]
["2026-08-31T13:58:04.169680+00:00", "quote", 10.64, 10.69]
["2026-08-31T13:58:04.169898+00:00", "trade", 10.64, 2.0]
["2026-08-31T13:58:04.169954+00:00", "trade", 10.64, 30.0]
["2026-08-31T13:58:04.170259+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:58:04.170259+00:00", "trade", 10.64, 5.0]
["2026-08-31T13:58:04.170261+00:00", "trade", 10.64, 5.0]
["2026-08-31T13:58:04.170261+00:00", "trade", 10.64, 50.0]
["2026-08-31T13:58:04.170261+00:00", "quote", 10.62, 10.69]
["2026-08-31T13:58:04.170267+00:00", "trade", 10.64, 3.0]
["2026-08-31T13:58:04.170267+00:00", "trade", 10.64, 21.0]
["2026-08-31T13:58:04.170268+00:00", "trade", 10.64, 204.0]
["2026-08-31T13:58:04.171053+00:00", "trade", 10.65, 17.0]
["2026-08-31T13:58:04.171522+00:00", "trade", 10.63, 20.0]
["2026-08-31T13:58:04.171837+00:00", "trade", 10.63, 20.0]
["2026-08-31T13:58:04.171837+00:00", "trade", 10.63, 7.0]
["2026-08-31T13:58:04.171837+00:00", "trade", 10.63, 2.0]
["2026-08-31T13:58:04.171837+00:00", "trade", 10.63, 1.0]
["2026-08-31T13:58:04.171838+00:00", "quote", 10.61, 10.69]
["2026-08-31T13:58:04.171843+00:00", "trade", 10.63, 20.0]
["2026-08-31T13:58:04.171845+00:00", "trade", 10.63, 5.0]
["2026-08-31T13:58:04.171846+00:00", "trade", 10.63, 3.0]
["2026-08-31T13:58:04.172097+00:00", "trade", 10.62, 70.0]
["2026-08-31T13:58:04.172133+00:00", "trade", 10.62, 2.0]
["2026-08-31T13:58:04.172184+00:00", "trade", 10.62, 7.0]
["2026-08-31T13:58:04.172186+00:00", "trade", 10.62, 65.0]
["2026-08-31T13:58:04.172385+00:00", "trade", 10.61, 42.0]
["2026-08-31T13:58:04.172469+00:00", "trade", 10.61, 700.0]
["2026-08-31T13:58:04.172498+00:00", "trade", 10.62, 2.0]
["2026-08-31T13:58:04.174196+00:00", "trade", 10.62, 18.0]
["2026-08-31T13:58:04.174238+00:00", "trade", 10.65, 130.0]
["2026-08-31T13:58:04.174311+00:00", "trade", 10.6858, 41.0]
["2026-08-31T13:58:04.174333+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:58:04.174334+00:00", "trade", 10.6, 30.0]
["2026-08-31T13:58:04.174335+00:00", "trade", 10.59, 19.0]
["2026-08-31T13:58:04.174337+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:58:04.174340+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:58:04.174354+00:00", "quote", 10.61, 10.63]
["2026-08-31T13:58:04.174675+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:58:04.174675+00:00", "trade", 10.6, 400.0]
["2026-08-31T13:58:04.174675+00:00", "trade", 10.59, 50.0]
["2026-08-31T13:58:04.174883+00:00", "trade", 10.62, 30.0]
["2026-08-31T13:58:04.174886+00:00", "trade", 10.62, 10.0]
["2026-08-31T13:58:04.174886+00:00", "trade", 10.62, 27.0]
["2026-08-31T13:58:04.174886+00:00", "trade", 10.61, 97.0]
["2026-08-31T13:58:04.174889+00:00", "trade", 10.61, 133.0]
["2026-08-31T13:58:04.174895+00:00", "trade", 10.61, 19.0]
["2026-08-31T13:58:04.174895+00:00", "trade", 10.61, 17.0]
["2026-08-31T13:58:04.174895+00:00", "trade", 10.6, 46.0]
["2026-08-31T13:58:04.174897+00:00", "trade", 10.6, 61.0]
["2026-08-31T13:58:04.174903+00:00", "quote", 10.57, 10.63]
["2026-08-31T13:58:04.174904+00:00", "trade", 10.6, 2.0]
["2026-08-31T13:58:04.174904+00:00", "trade", 10.6, 40.0]
["2026-08-31T13:58:04.174904+00:00", "trade", 10.6, 11.0]
["2026-08-31T13:58:04.174905+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:58:04.174911+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:58:04.174911+00:00", "quote", 10.57, 10.63]
["2026-08-31T13:58:04.174912+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:58:04.174913+00:00", "trade", 10.6, 119.0]
["2026-08-31T13:58:04.174914+00:00", "trade", 10.6, 39.0]
["2026-08-31T13:58:04.174917+00:00", "trade", 10.6, 20.0]
["2026-08-31T13:58:04.174918+00:00", "trade", 10.6, 71.0]
["2026-08-31T13:58:04.174921+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:58:04.174921+00:00", "trade", 10.59, 13.0]
["2026-08-31T13:58:04.174924+00:00", "trade", 10.59, 10.0]
["2026-08-31T13:58:04.174925+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:58:04.174929+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:58:04.174929+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:58:04.174930+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:58:04.175091+00:00", "trade", 10.62, 3.0]
["2026-08-31T13:58:04.175175+00:00", "quote", 10.57, 10.69]
["2026-08-31T13:58:04.175225+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:58:04.175329+00:00", "trade", 10.61, 13.0]
["2026-08-31T13:58:04.175706+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:58:04.175738+00:00", "trade", 10.57, 200.0]
["2026-08-31T13:58:04.175800+00:00", "trade", 10.57, 9.0]
["2026-08-31T13:58:04.175807+00:00", "trade", 10.57, 45.0]
["2026-08-31T13:58:04.176165+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:58:04.176165+00:00", "trade", 10.57, 5.0]
["2026-08-31T13:58:04.176166+00:00", "trade", 10.57, 40.0]
["2026-08-31T13:58:04.176166+00:00", "quote", 10.57, 10.69]
["2026-08-31T13:58:04.176405+00:00", "trade", 10.57, 19.0]
["2026-08-31T13:58:04.176406+00:00", "trade", 10.57, 75.0]
["2026-08-31T13:58:04.176406+00:00", "quote", 10.57, 10.69]
["2026-08-31T13:58:04.176493+00:00", "trade", 10.57, 80.0]
["2026-08-31T13:58:04.176494+00:00", "quote", 10.55, 10.69]
["2026-08-31T13:58:04.176554+00:00", "trade", 10.57, 10.0]
["2026-08-31T13:58:04.176554+00:00", "quote", 10.54, 10.69]
["2026-08-31T13:58:04.176559+00:00", "trade", 10.57, 40.0]
["2026-08-31T13:58:04.176562+00:00", "quote", 10.54, 10.69]
["2026-08-31T13:58:04.177085+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:58:04.177202+00:00", "trade", 10.57, 60.0]
["2026-08-31T13:58:04.177224+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.177230+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:58:04.177234+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.177238+00:00", "trade", 10.55, 39.0]
["2026-08-31T13:58:04.177243+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:58:04.177247+00:00", "trade", 10.54, 5.0]
["2026-08-31T13:58:04.177253+00:00", "trade", 10.53, 24.0]
["2026-08-31T13:58:04.177258+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:58:04.177263+00:00", "trade", 10.52, 500.0]
["2026-08-31T13:58:04.177266+00:00", "quote", 10.54, 10.56]
["2026-08-31T13:58:04.177268+00:00", "trade", 10.52, 436.0]
["2026-08-31T13:58:04.177288+00:00", "quote", 10.54, 10.69]
["2026-08-31T13:58:04.177289+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.177314+00:00", "quote", 10.54, 10.64]
["2026-08-31T13:58:04.177332+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.177343+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.177366+00:00", "quote", 10.54, 10.58]
["2026-08-31T13:58:04.177537+00:00", "trade", 10.58, 20.0]
["2026-08-31T13:58:04.177587+00:00", "quote", 10.55, 10.58]
["2026-08-31T13:58:04.177607+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:58:04.177608+00:00", "quote", 10.55, 10.69]
["2026-08-31T13:58:04.177609+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:58:04.177611+00:00", "quote", 10.54, 10.69]
["2026-08-31T13:58:04.177626+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:58:04.177671+00:00", "trade", 10.57, 39.0]
["2026-08-31T13:58:04.177671+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.177671+00:00", "trade", 10.55, 4.0]
["2026-08-31T13:58:04.177674+00:00", "trade", 10.55, 5.0]
["2026-08-31T13:58:04.177677+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:58:04.177680+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:58:04.177680+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:58:04.177682+00:00", "trade", 10.54, 3.0]
["2026-08-31T13:58:04.177682+00:00", "quote", 10.52, 10.69]
["2026-08-31T13:58:04.177684+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:58:04.177687+00:00", "trade", 10.54, 8.0]
["2026-08-31T13:58:04.177689+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:58:04.177689+00:00", "trade", 10.54, 52.0]
["2026-08-31T13:58:04.177690+00:00", "trade", 10.53, 29.0]
["2026-08-31T13:58:04.177693+00:00", "trade", 10.53, 39.0]
["2026-08-31T13:58:04.177697+00:00", "trade", 10.52, 48.0]
["2026-08-31T13:58:04.177697+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:58:04.177697+00:00", "trade", 10.52, 20.0]
["2026-08-31T13:58:04.177700+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:58:04.177704+00:00", "trade", 10.52, 148.0]
["2026-08-31T13:58:04.177709+00:00", "quote", 10.52, 10.69]
["2026-08-31T13:58:04.177713+00:00", "quote", 10.53, 10.69]
["2026-08-31T13:58:04.177726+00:00", "trade", 10.57, 3.0]
["2026-08-31T13:58:04.177809+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:58:04.177810+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.177825+00:00", "trade", 10.56, 2.0]
["2026-08-31T13:58:04.177828+00:00", "trade", 10.56, 2.0]
["2026-08-31T13:58:04.177850+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:58:04.177874+00:00", "quote", 10.52, 10.69]
["2026-08-31T13:58:04.177930+00:00", "quote", 10.54, 10.69]
["2026-08-31T13:58:04.178099+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.178168+00:00", "trade", 10.56, 400.0]
["2026-08-31T13:58:04.178251+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.178303+00:00", "trade", 10.56, 550.0]
["2026-08-31T13:58:04.178306+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:58:04.178474+00:00", "trade", 10.57, 7.0]
["2026-08-31T13:58:04.178714+00:00", "trade", 10.57, 11.0]
["2026-08-31T13:58:04.178834+00:00", "trade", 10.57, 31.0]
["2026-08-31T13:58:04.178929+00:00", "quote", 10.54, 10.63]
["2026-08-31T13:58:04.178951+00:00", "quote", 10.54, 10.61]
["2026-08-31T13:58:04.178969+00:00", "quote", 10.54, 10.63]
["2026-08-31T13:58:04.178994+00:00", "trade", 10.57, 14.0]
["2026-08-31T13:58:04.179235+00:00", "trade", 10.57, 10.0]
["2026-08-31T13:58:04.179508+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:58:04.179906+00:00", "trade", 10.56, 85.0]
["2026-08-31T13:58:04.180101+00:00", "trade", 10.5201, 4500.0]
["2026-08-31T13:58:04.181126+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:58:04.181196+00:00", "trade", 10.56, 3.0]
["2026-08-31T13:58:04.181308+00:00", "trade", 10.56, 25.0]
["2026-08-31T13:58:04.181334+00:00", "trade", 10.5577, 30.0]
["2026-08-31T13:58:04.181359+00:00", "trade", 10.56, 25.0]
["2026-08-31T13:58:04.181557+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:58:04.181888+00:00", "trade", 10.6, 2.0]
["2026-08-31T13:58:04.181902+00:00", "trade", 10.56, 4.0]
["2026-08-31T13:58:04.181948+00:00", "trade", 10.56, 5.0]
["2026-08-31T13:58:04.182063+00:00", "trade", 10.5401, 90.0]
["2026-08-31T13:58:04.182359+00:00", "trade", 10.54, 80.0]
["2026-08-31T13:58:04.183296+00:00", "trade", 10.54, 108.0]
["2026-08-31T13:58:04.183480+00:00", "quote", 10.54, 10.66]
["2026-08-31T13:58:04.184083+00:00", "trade", 10.54, 5.0]
["2026-08-31T13:58:04.184661+00:00", "trade", 10.54, 250.0]
["2026-08-31T13:58:04.187578+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:58:04.187916+00:00", "trade", 10.56, 7.0]
["2026-08-31T13:58:04.187971+00:00", "trade", 10.56, 67.0]
["2026-08-31T13:58:04.189282+00:00", "trade", 10.57, 200.0]
["2026-08-31T13:58:04.192162+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.194809+00:00", "trade", 10.54, 383.0]
["2026-08-31T13:58:04.198676+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:58:04.198999+00:00", "trade", 10.561, 188.0]
["2026-08-31T13:58:04.199785+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.200972+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:58:04.202306+00:00", "trade", 10.59, 5.0]
["2026-08-31T13:58:04.205621+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.214778+00:00", "trade", 10.6, 200.0]
["2026-08-31T13:58:04.239155+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:58:04.253742+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.253945+00:00", "trade", 10.56, 20.0]
["2026-08-31T13:58:04.262389+00:00", "trade", 10.56, 75.0]
["2026-08-31T13:58:04.262538+00:00", "trade", 10.57, 60.0]
["2026-08-31T13:58:04.265498+00:00", "trade", 10.56, 25.0]
["2026-08-31T13:58:04.267064+00:00", "trade", 10.561, 25.0]
["2026-08-31T13:58:04.272958+00:00", "trade", 10.6, 9.0]
["2026-08-31T13:58:04.273445+00:00", "trade", 10.6302, 27.0]
["2026-08-31T13:58:04.276849+00:00", "trade", 10.6, 10.0]
["2026-08-31T13:58:04.285384+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:58:04.290309+00:00", "trade", 10.6, 300.0]
["2026-08-31T13:58:04.297794+00:00", "trade", 10.6642, 28.0]
["2026-08-31T13:58:04.297828+00:00", "trade", 10.6302, 1.0]
["2026-08-31T13:58:04.311619+00:00", "trade", 10.6642, 14.0]
["2026-08-31T13:58:04.311650+00:00", "trade", 10.6858, 10.0]
["2026-08-31T13:58:04.311676+00:00", "trade", 10.6858, 22.0]
["2026-08-31T13:58:04.333046+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:58:04.335893+00:00", "quote", 10.54, 10.66]
["2026-08-31T13:58:04.342646+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:58:04.342650+00:00", "trade", 10.56, 99.0]
["2026-08-31T13:58:04.342703+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.343085+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.345375+00:00", "trade", 10.5751, 1.0]
["2026-08-31T13:58:04.349005+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.351408+00:00", "trade", 10.6, 23.0]
["2026-08-31T13:58:04.371808+00:00", "trade", 10.6446, 32.0]
["2026-08-31T13:58:04.380617+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:58:04.381456+00:00", "trade", 10.56, 2.0]
["2026-08-31T13:58:04.384031+00:00", "trade", 10.56, 19.0]
["2026-08-31T13:58:04.384032+00:00", "trade", 10.56, 81.0]
["2026-08-31T13:58:04.384050+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.384096+00:00", "trade", 10.5401, 2.0]
["2026-08-31T13:58:04.385814+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.386373+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.386390+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.395154+00:00", "trade", 10.561, 50.0]
["2026-08-31T13:58:04.395986+00:00", "trade", 10.6534, 75.0]
["2026-08-31T13:58:04.396089+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:04.406357+00:00", "trade", 10.6086, 50.0]
["2026-08-31T13:58:04.408747+00:00", "trade", 10.56, 19.0]
["2026-08-31T13:58:04.421390+00:00", "trade", 10.6, 7.0]
["2026-08-31T13:58:04.437900+00:00", "trade", 10.6, 2.0]
["2026-08-31T13:58:04.450165+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:58:04.477802+00:00", "trade", 10.5751, 1.0]
["2026-08-31T13:58:04.481686+00:00", "quote", 10.54, 10.64]
["2026-08-31T13:58:04.487788+00:00", "trade", 10.55, 2.0]
["2026-08-31T13:58:04.488777+00:00", "trade", 10.6858, 2.0]
["2026-08-31T13:58:04.488805+00:00", "trade", 10.6302, 13.0]
["2026-08-31T13:58:04.488900+00:00", "trade", 10.5443, 579.0]
["2026-08-31T13:58:04.489577+00:00", "trade", 10.5401, 2.0]
["2026-08-31T13:58:04.489796+00:00", "trade", 10.6133, 500.0]
["2026-08-31T13:58:04.510959+00:00", "trade", 10.57, 5.0]
["2026-08-31T13:58:04.520612+00:00", "trade", 10.59, 6.0]
["2026-08-31T13:58:04.543635+00:00", "trade", 10.6858, 52.0]
["2026-08-31T13:58:04.543694+00:00", "trade", 10.6302, 10.0]
["2026-08-31T13:58:04.543789+00:00", "trade", 10.6858, 2.0]
["2026-08-31T13:58:04.543852+00:00", "trade", 10.6302, 16.0]
["2026-08-31T13:58:04.543879+00:00", "trade", 10.6356, 23.0]
["2026-08-31T13:58:04.548697+00:00", "trade", 10.5401, 163.0]
["2026-08-31T13:58:04.570529+00:00", "trade", 10.59, 5.0]
["2026-08-31T13:58:04.571998+00:00", "trade", 10.55, 2.0]
["2026-08-31T13:58:04.574201+00:00", "trade", 10.5401, 2.0]
["2026-08-31T13:58:04.591716+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:58:04.594220+00:00", "trade", 10.6077, 150.0]
["2026-08-31T13:58:04.594228+00:00", "trade", 10.57, 35.0]
["2026-08-31T13:58:04.594269+00:00", "trade", 10.56, 17.0]
["2026-08-31T13:58:04.612509+00:00", "trade", 10.56, 22.0]
["2026-08-31T13:58:04.625909+00:00", "trade", 10.56, 18.0]
["2026-08-31T13:58:04.633846+00:00", "trade", 10.61, 10.0]
["2026-08-31T13:58:04.642929+00:00", "trade", 10.5686, 2.0]
["2026-08-31T13:58:04.682564+00:00", "trade", 10.6302, 1.0]
["2026-08-31T13:58:04.682650+00:00", "trade", 10.6302, 2.0]
["2026-08-31T13:58:04.682681+00:00", "trade", 10.6356, 1.0]
["2026-08-31T13:58:04.684038+00:00", "trade", 10.55, 2.0]
["2026-08-31T13:58:04.686069+00:00", "trade", 10.5401, 2.0]
["2026-08-31T13:58:04.716319+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:58:04.716648+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:58:04.716774+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:58:04.718460+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:58:04.720454+00:00", "trade", 10.54, 18.0]
["2026-08-31T13:58:04.720462+00:00", "quote", 10.54, 10.63]
["2026-08-31T13:58:04.720548+00:00", "trade", 10.54, 2.0]
["2026-08-31T13:58:04.720552+00:00", "trade", 10.54, 2.0]
["2026-08-31T13:58:04.720552+00:00", "trade", 10.54, 3.0]
["2026-08-31T13:58:04.720552+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:58:04.720554+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:58:04.720559+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:58:04.720560+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:58:04.720588+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:58:04.720641+00:00", "quote", 10.54, 10.63]
["2026-08-31T13:58:04.720659+00:00", "quote", 10.54, 10.6]
["2026-08-31T13:58:04.721290+00:00", "trade", 10.54, 20.0]
["2026-08-31T13:58:04.721320+00:00", "trade", 10.54, 546.0]
["2026-08-31T13:58:04.721330+00:00", "quote", 10.54, 10.6]
["2026-08-31T13:58:04.724151+00:00", "trade", 10.5401, 200.0]
["2026-08-31T13:58:04.728350+00:00", "trade", 10.57, 20.0]
["2026-08-31T13:58:04.748096+00:00", "trade", 10.54, 40.0]
["2026-08-31T13:58:04.757180+00:00", "trade", 10.5999, 16.0]
["2026-08-31T13:58:04.769682+00:00", "trade", 10.5552, 12.0]
["2026-08-31T13:58:04.770044+00:00", "trade", 10.5552, 1.0]
["2026-08-31T13:58:04.780868+00:00", "trade", 10.6302, 5.0]
["2026-08-31T13:58:04.780965+00:00", "trade", 10.5444, 76.0]
["2026-08-31T13:58:04.781713+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:58:04.781977+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:58:04.781978+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:58:04.782301+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:58:04.783038+00:00", "trade", 10.57, 20.0]
["2026-08-31T13:58:04.788341+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:58:04.803358+00:00", "trade", 10.57, 2.0]
["2026-08-31T13:58:04.803439+00:00", "trade", 10.5728, 28.0]
["2026-08-31T13:58:04.806382+00:00", "trade", 10.5444, 47.0]
["2026-08-31T13:58:04.806403+00:00", "trade", 10.5444, 1.0]
["2026-08-31T13:58:04.806435+00:00", "trade", 10.5956, 2.0]
["2026-08-31T13:58:04.813388+00:00", "trade", 10.5552, 9.0]
["2026-08-31T13:58:04.819124+00:00", "trade", 10.5956, 10.0]
["2026-08-31T13:58:04.823011+00:00", "trade", 10.5547, 50.0]
["2026-08-31T13:58:04.838517+00:00", "trade", 10.54, 11.0]
["2026-08-31T13:58:04.838572+00:00", "trade", 10.54, 19.0]
["2026-08-31T13:58:04.851422+00:00", "trade", 10.57, 28.0]
["2026-08-31T13:58:04.869197+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:58:04.872207+00:00", "trade", 10.57, 6.0]
["2026-08-31T13:58:04.879464+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:58:04.880342+00:00", "trade", 10.5552, 30.0]
["2026-08-31T13:58:04.883409+00:00", "trade", 10.5402, 50.0]
["2026-08-31T13:58:04.906801+00:00", "trade", 10.5498, 15.0]
["2026-08-31T13:58:04.911512+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:58:04.951869+00:00", "trade", 10.54, 414.0]
["2026-08-31T13:58:04.951870+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:58:04.951965+00:00", "quote", 10.54, 10.55]
["2026-08-31T13:58:04.951966+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:58:04.951966+00:00", "trade", 10.54, 250.0]
["2026-08-31T13:58:04.951979+00:00", "quote", 10.52, 10.55]
["2026-08-31T13:58:04.952086+00:00", "trade", 10.53, 50.0]
["2026-08-31T13:58:04.952178+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:58:04.952180+00:00", "trade", 10.53, 20.0]
["2026-08-31T13:58:04.952278+00:00", "trade", 10.52, 87.0]
["2026-08-31T13:58:04.952280+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:58:04.952344+00:00", "trade", 10.53, 200.0]
["2026-08-31T13:58:04.952345+00:00", "quote", 10.52, 10.6]
["2026-08-31T13:58:04.955160+00:00", "trade", 10.52, 3.0]
["2026-08-31T13:58:04.957761+00:00", "quote", 10.52, 10.59]
["2026-08-31T13:58:04.984549+00:00", "trade", 10.5378, 2.0]
["2026-08-31T13:58:04.992086+00:00", "trade", 10.5201, 100.0]
["2026-08-31T13:58:04.996802+00:00", "trade", 10.6356, 12.0]
["2026-08-31T13:58:04.996848+00:00", "trade", 10.5444, 2.0]
["2026-08-31T13:58:04.997042+00:00", "trade", 10.5486, 1.0]
["2026-08-31T13:58:05.008995+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:58:05.011410+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:58:05.019137+00:00", "trade", 10.555, 28.0]
["2026-08-31T13:58:05.023614+00:00", "trade", 10.555, 10.0]
["2026-08-31T13:58:05.044066+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:58:05.051013+00:00", "trade", 10.6356, 63.0]
["2026-08-31T13:58:05.051047+00:00", "trade", 10.5956, 5.0]
["2026-08-31T13:58:05.051085+00:00", "trade", 10.5444, 20.0]
["2026-08-31T13:58:05.053323+00:00", "trade", 10.555, 29.0]
["2026-08-31T13:58:05.054262+00:00", "trade", 10.59, 700.0]
["2026-08-31T13:58:05.054349+00:00", "trade", 10.5378, 6.0]
["2026-08-31T13:58:05.055754+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:58:05.055756+00:00", "trade", 10.555, 100.0]
["2026-08-31T13:58:05.056241+00:00", "trade", 10.55, 4.0]
["2026-08-31T13:58:05.056242+00:00", "trade", 10.57, 96.0]
["2026-08-31T13:58:05.067451+00:00", "trade", 10.53, 2.0]
["2026-08-31T13:58:05.072041+00:00", "trade", 10.63, 25.0]
["2026-08-31T13:58:05.072073+00:00", "trade", 10.67, 675.0]
["2026-08-31T13:58:05.072599+00:00", "trade", 10.5378, 25.0]
["2026-08-31T13:58:05.078112+00:00", "trade", 10.54, 30.0]
["2026-08-31T13:58:05.096245+00:00", "trade", 10.5201, 1.0]
["2026-08-31T13:58:05.097334+00:00", "trade", 10.53, 2.0]
["2026-08-31T13:58:05.098846+00:00", "trade", 10.5206, 2.0]
["2026-08-31T13:58:05.136431+00:00", "trade", 10.555, 33.0]
["2026-08-31T13:58:05.175348+00:00", "trade", 10.5209, 10.0]
["2026-08-31T13:58:05.176314+00:00", "trade", 10.555, 10.0]
["2026-08-31T13:58:05.190254+00:00", "trade", 10.5856, 13.0]
["2026-08-31T13:58:05.196764+00:00", "trade", 10.5358, 69.0]
["2026-08-31T13:58:05.197944+00:00", "trade", 10.5377, 30.0]
["2026-08-31T13:58:05.228754+00:00", "trade", 10.58, 200.0]
["2026-08-31T13:58:05.234008+00:00", "trade", 10.5375, 100.0]
["2026-08-31T13:58:05.273117+00:00", "trade", 10.522, 200.0]
["2026-08-31T13:58:05.273274+00:00", "trade", 10.5322, 200.0]
["2026-08-31T13:58:05.288737+00:00", "trade", 10.5367, 50.0]
["2026-08-31T13:58:05.290269+00:00", "trade", 10.5856, 5.0]
["2026-08-31T13:58:05.294657+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:58:05.299017+00:00", "trade", 10.5476, 25.0]
["2026-08-31T13:58:05.326094+00:00", "trade", 10.5856, 8.0]
["2026-08-31T13:58:05.326185+00:00", "trade", 10.5856, 16.0]
["2026-08-31T13:58:05.339348+00:00", "trade", 10.536, 5.0]
["2026-08-31T13:58:05.386826+00:00", "trade", 10.5201, 6.0]
["2026-08-31T13:58:05.393898+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:58:05.404113+00:00", "quote", 10.53, 10.59]
["2026-08-31T13:58:05.423387+00:00", "trade", 10.52, 30.0]
["2026-08-31T13:58:05.438538+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:58:05.438538+00:00", "quote", 10.52, 10.59]
["2026-08-31T13:58:05.453132+00:00", "quote", 10.52, 10.59]
["2026-08-31T13:58:05.457651+00:00", "trade", 10.555, 8.0]
["2026-08-31T13:58:05.461816+00:00", "trade", 10.52, 6.0]
["2026-08-31T13:58:05.461875+00:00", "trade", 10.52, 558.0]
["2026-08-31T13:58:05.461877+00:00", "quote", 10.51, 10.59]
["2026-08-31T13:58:05.461978+00:00", "trade", 10.51, 2.0]
["2026-08-31T13:58:05.462096+00:00", "trade", 10.51, 68.0]
["2026-08-31T13:58:05.462551+00:00", "trade", 10.5, 56.0]
["2026-08-31T13:58:05.462552+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:58:05.462553+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:58:05.462554+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:58:05.462574+00:00", "trade", 10.51, 7.0]
["2026-08-31T13:58:05.462575+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:58:05.462575+00:00", "trade", 10.51, 1.0]
["2026-08-31T13:58:05.462576+00:00", "trade", 10.51, 2.0]
["2026-08-31T13:58:05.462578+00:00", "quote", 10.5, 10.59]
["2026-08-31T13:58:05.462579+00:00", "quote", 10.5, 10.52]
["2026-08-31T13:58:05.462581+00:00", "trade", 10.51, 500.0]
["2026-08-31T13:58:05.462582+00:00", "trade", 10.51, 80.0]
["2026-08-31T13:58:05.462583+00:00", "trade", 10.51, 78.0]
["2026-08-31T13:58:05.462652+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:58:05.462655+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:58:05.462661+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:58:05.462664+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:58:05.462668+00:00", "trade", 10.5, 39.0]
["2026-08-31T13:58:05.462675+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:58:05.462679+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:58:05.462679+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:58:05.462679+00:00", "trade", 10.5, 178.0]
["2026-08-31T13:58:05.462696+00:00", "trade", 10.49, 3.0]
["2026-08-31T13:58:05.462767+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:58:05.462772+00:00", "trade", 10.5, 24.0]
["2026-08-31T13:58:05.462772+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:58:05.462772+00:00", "trade", 10.5, 13.0]
["2026-08-31T13:58:05.462772+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:58:05.462772+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:58:05.462774+00:00", "trade", 10.5, 211.0]
["2026-08-31T13:58:05.462778+00:00", "trade", 10.5, 48.0]
["2026-08-31T13:58:05.462781+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:58:05.462781+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:58:05.462782+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:58:05.462784+00:00", "trade", 10.5, 123.0]
["2026-08-31T13:58:05.462785+00:00", "trade", 10.5, 500.0]
["2026-08-31T13:58:05.462789+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:58:05.462789+00:00", "trade", 10.5, 56.0]
["2026-08-31T13:58:05.462790+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:58:05.462791+00:00", "trade", 10.5, 80.0]
["2026-08-31T13:58:05.462796+00:00", "trade", 10.5, 15.0]
["2026-08-31T13:58:05.462796+00:00", "trade", 10.5, 45.0]
["2026-08-31T13:58:05.462797+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:58:05.462798+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:58:05.462802+00:00", "trade", 10.5, 135.0]
["2026-08-31T13:58:05.462814+00:00", "trade", 10.49, 6.0]
["2026-08-31T13:58:05.462903+00:00", "trade", 10.49, 250.0]
["2026-08-31T13:58:05.463032+00:00", "trade", 10.49, 26.0]
["2026-08-31T13:58:05.463032+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:58:05.463033+00:00", "trade", 10.49, 3.0]
["2026-08-31T13:58:05.463050+00:00", "quote", 10.48, 10.51]
["2026-08-31T13:58:05.463052+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:58:05.463102+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:58:05.463103+00:00", "trade", 10.48, 80.0]
["2026-08-31T13:58:05.463153+00:00", "quote", 10.48, 10.5]
["2026-08-31T13:58:05.463495+00:00", "trade", 10.48, 180.0]
["2026-08-31T13:58:05.463497+00:00", "trade", 10.48, 23.0]
["2026-08-31T13:58:05.463497+00:00", "trade", 10.48, 2.0]
["2026-08-31T13:58:05.463499+00:00", "trade", 10.48, 6.0]
["2026-08-31T13:58:05.463499+00:00", "quote", 10.46, 10.5]
["2026-08-31T13:58:05.463502+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:58:05.463504+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:58:05.464451+00:00", "trade", 10.47, 3.0]
["2026-08-31T13:58:05.464453+00:00", "trade", 10.47, 10.0]
["2026-08-31T13:58:05.464453+00:00", "trade", 10.47, 46.0]
["2026-08-31T13:58:05.466135+00:00", "trade", 10.46, 5.0]
["2026-08-31T13:58:05.466135+00:00", "trade", 10.46, 80.0]
["2026-08-31T13:58:05.466136+00:00", "quote", 10.45, 10.5]
["2026-08-31T13:58:05.466138+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:58:05.466138+00:00", "trade", 10.46, 5.0]
["2026-08-31T13:58:05.466332+00:00", "trade", 10.46, 18.0]
["2026-08-31T13:58:05.466577+00:00", "trade", 10.46, 9.0]
["2026-08-31T13:58:05.467389+00:00", "trade", 10.4601, 929.0]
["2026-08-31T13:58:05.469527+00:00", "trade", 10.45, 20.0]
["2026-08-31T13:58:05.470252+00:00", "trade", 10.48, 45.0]
["2026-08-31T13:58:05.473046+00:00", "trade", 10.4921, 100.0]
["2026-08-31T13:58:05.473506+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:58:05.474046+00:00", "trade", 10.45, 8.0]
["2026-08-31T13:58:05.474054+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:58:05.475034+00:00", "trade", 10.5, 4.0]
["2026-08-31T13:58:05.476029+00:00", "trade", 10.46, 3.0]
["2026-08-31T13:58:05.476029+00:00", "trade", 10.46, 36.0]
["2026-08-31T13:58:05.476274+00:00", "trade", 10.45, 561.0]
["2026-08-31T13:58:05.476405+00:00", "quote", 10.45, 10.59]
["2026-08-31T13:58:05.476646+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:58:05.477505+00:00", "trade", 10.46, 10.0]
["2026-08-31T13:58:05.477544+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:58:05.479921+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:58:05.479989+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:58:05.479989+00:00", "trade", 10.48, 2.0]
["2026-08-31T13:58:05.480036+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:58:05.480042+00:00", "trade", 10.49, 2.0]
["2026-08-31T13:58:05.480049+00:00", "trade", 10.48, 2.0]
["2026-08-31T13:58:05.480555+00:00", "trade", 10.5185, 200.0]
["2026-08-31T13:58:05.486619+00:00", "trade", 10.52, 100.0]
["2026-08-31T13:58:05.490662+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:58:05.490826+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:58:05.496369+00:00", "quote", 10.45, 10.54]
["2026-08-31T13:58:05.500873+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:58:05.502259+00:00", "trade", 10.47, 25.0]
["2026-08-31T13:58:05.505543+00:00", "trade", 10.5241, 1153.0]
["2026-08-31T13:58:05.505583+00:00", "trade", 10.5856, 1.0]
["2026-08-31T13:58:05.505734+00:00", "trade", 10.5244, 2.0]
["2026-08-31T13:58:05.509481+00:00", "trade", 10.5399, 93.0]
["2026-08-31T13:58:05.526137+00:00", "trade", 10.495, 25.0]
["2026-08-31T13:58:05.526201+00:00", "trade", 10.5388, 50.0]
["2026-08-31T13:58:05.548877+00:00", "trade", 10.47, 3.0]
["2026-08-31T13:58:05.548879+00:00", "trade", 10.47, 2.0]
["2026-08-31T13:58:05.548879+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:58:05.548880+00:00", "trade", 10.47, 81.0]
["2026-08-31T13:58:05.563593+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:58:05.568236+00:00", "trade", 10.5856, 4.0]
["2026-08-31T13:58:05.568309+00:00", "trade", 10.5857, 140.0]
["2026-08-31T13:58:05.568438+00:00", "trade", 10.5244, 3.0]
["2026-08-31T13:58:05.568473+00:00", "trade", 10.5244, 1.0]
["2026-08-31T13:58:05.568953+00:00", "trade", 10.5856, 1.0]
["2026-08-31T13:58:05.570229+00:00", "trade", 10.4757, 40.0]
["2026-08-31T13:58:05.577827+00:00", "trade", 10.495, 40.0]
["2026-08-31T13:58:05.580293+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:58:05.580817+00:00", "trade", 10.4522, 100.0]
["2026-08-31T13:58:05.580882+00:00", "trade", 10.4522, 100.0]
["2026-08-31T13:58:05.581757+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:58:05.583340+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:58:05.584301+00:00", "trade", 10.4522, 100.0]
["2026-08-31T13:58:05.584645+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:58:05.585397+00:00", "trade", 10.4522, 100.0]
["2026-08-31T13:58:05.585450+00:00", "trade", 10.4522, 100.0]
["2026-08-31T13:58:05.586008+00:00", "trade", 10.495, 100.0]
["2026-08-31T13:58:05.593868+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:58:05.593898+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:58:05.593922+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:58:05.594232+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:58:05.594232+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:58:05.596696+00:00", "trade", 10.5399, 100.0]
["2026-08-31T13:58:05.614280+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:58:05.623328+00:00", "trade", 10.495, 500.0]
["2026-08-31T13:58:05.624146+00:00", "trade", 10.54, 34.0]
["2026-08-31T13:58:05.670224+00:00", "trade", 10.4757, 100.0]
["2026-08-31T13:58:05.672922+00:00", "trade", 10.539, 50.0]
["2026-08-31T13:58:05.676158+00:00", "trade", 10.52, 69.0]
["2026-08-31T13:58:05.676291+00:00", "trade", 10.45, 25.0]
["2026-08-31T13:58:05.676372+00:00", "trade", 10.45, 6.0]
["2026-08-31T13:58:05.676641+00:00", "quote", 10.45, 10.54]
["2026-08-31T13:58:05.684373+00:00", "trade", 10.495, 50.0]
["2026-08-31T13:58:05.698655+00:00", "trade", 10.5856, 1.0]
["2026-08-31T13:58:05.700109+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:58:05.708799+00:00", "trade", 10.495, 180.0]
["2026-08-31T13:58:05.715574+00:00", "trade", 10.535, 50.0]
["2026-08-31T13:58:05.719716+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:58:05.723060+00:00", "trade", 10.5189, 20.0]
["2026-08-31T13:58:05.731001+00:00", "quote", 10.45, 10.56]
["2026-08-31T13:58:05.731002+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:58:05.731021+00:00", "quote", 10.53, 10.56]
["2026-08-31T13:58:05.731074+00:00", "trade", 10.53, 25.0]
["2026-08-31T13:58:05.731075+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:58:05.731171+00:00", "trade", 10.54, 9.0]
["2026-08-31T13:58:05.731180+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:58:05.731181+00:00", "quote", 10.53, 10.56]
["2026-08-31T13:58:05.731731+00:00", "quote", 10.51, 10.56]
["2026-08-31T13:58:05.731845+00:00", "quote", 10.45, 10.56]
["2026-08-31T13:58:05.737354+00:00", "trade", 10.56, 49.0]
["2026-08-31T13:58:05.738217+00:00", "trade", 10.5399, 49.0]
["2026-08-31T13:58:05.757853+00:00", "trade", 10.5285, 10.0]
["2026-08-31T13:58:05.759881+00:00", "trade", 10.5051, 7.0]
["2026-08-31T13:58:05.793816+00:00", "trade", 10.505, 46.0]
["2026-08-31T13:58:05.797849+00:00", "trade", 10.5357, 125.0]
["2026-08-31T13:58:05.805505+00:00", "trade", 10.56, 8.0]
["2026-08-31T13:58:05.805507+00:00", "quote", 10.45, 10.59]
["2026-08-31T13:58:05.805508+00:00", "trade", 10.56, 190.0]
["2026-08-31T13:58:05.805598+00:00", "trade", 10.57, 47.0]
["2026-08-31T13:58:05.805598+00:00", "quote", 10.45, 10.59]
["2026-08-31T13:58:05.805654+00:00", "trade", 10.57, 3.0]
["2026-08-31T13:58:05.819015+00:00", "trade", 10.52, 48.0]
["2026-08-31T13:58:05.823138+00:00", "trade", 10.5344, 1.0]
["2026-08-31T13:58:05.823195+00:00", "trade", 10.5357, 1.0]
["2026-08-31T13:58:05.823264+00:00", "trade", 10.5357, 27.0]
["2026-08-31T13:58:05.825453+00:00", "trade", 10.5892, 93.0]
["2026-08-31T13:58:05.829209+00:00", "trade", 10.52, 500.0]
["2026-08-31T13:58:05.833799+00:00", "trade", 10.4543, 108.0]
["2026-08-31T13:58:05.833830+00:00", "trade", 10.5327, 34.0]
["2026-08-31T13:58:05.833980+00:00", "trade", 10.5357, 1.0]
["2026-08-31T13:58:05.834046+00:00", "trade", 10.5327, 1.0]
["2026-08-31T13:58:05.834680+00:00", "trade", 10.5649, 50.0]
["2026-08-31T13:58:05.852556+00:00", "trade", 10.4501, 100.0]
["2026-08-31T13:58:05.869633+00:00", "trade", 10.5499, 1.0]
["2026-08-31T13:58:05.869702+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:58:05.871452+00:00", "trade", 10.46, 3.0]
["2026-08-31T13:58:05.875658+00:00", "trade", 10.5887, 80.0]
["2026-08-31T13:58:05.875816+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:58:05.875934+00:00", "trade", 10.4901, 114.0]
["2026-08-31T13:58:05.895549+00:00", "trade", 10.52, 5.0]
["2026-08-31T13:58:05.903355+00:00", "trade", 10.52, 45.0]
["2026-08-31T13:58:05.918332+00:00", "trade", 10.5885, 50.0]
["2026-08-31T13:58:05.918409+00:00", "trade", 10.5499, 3.0]
["2026-08-31T13:58:05.925324+00:00", "trade", 10.59, 70.0]
["2026-08-31T13:58:05.925692+00:00", "quote", 10.45, 10.64]
["2026-08-31T13:58:05.929604+00:00", "quote", 10.6, 10.64]
["2026-08-31T13:58:05.929626+00:00", "quote", 10.45, 10.64]
["2026-08-31T13:58:05.929627+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:58:05.929628+00:00", "trade", 10.6, 41.0]
["2026-08-31T13:58:05.929641+00:00", "quote", 10.45, 10.6]
["2026-08-31T13:58:05.930166+00:00", "quote", 10.45, 10.64]
["2026-08-31T13:58:05.954884+00:00", "trade", 10.49, 3.0]
["2026-08-31T13:58:06.010433+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:58:06.023897+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:58:06.063149+00:00", "trade", 10.4501, 60.0]
["2026-08-31T13:58:06.084895+00:00", "trade", 10.5327, 2.0]
["2026-08-31T13:58:06.084928+00:00", "trade", 10.5928, 5.0]
["2026-08-31T13:58:06.084991+00:00", "trade", 10.5327, 3.0]
["2026-08-31T13:58:06.085105+00:00", "trade", 10.5327, 1.0]
["2026-08-31T13:58:06.109378+00:00", "trade", 10.545, 30.0]
["2026-08-31T13:58:06.134713+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:58:06.150494+00:00", "trade", 10.59, 5.0]
["2026-08-31T13:58:06.150861+00:00", "trade", 10.59, 39.0]
["2026-08-31T13:58:06.157487+00:00", "trade", 10.6399, 500.0]
["2026-08-31T13:58:06.160812+00:00", "trade", 10.5211, 150.0]
["2026-08-31T13:58:06.169069+00:00", "trade", 10.57, 6.0]
["2026-08-31T13:58:06.172299+00:00", "trade", 10.545, 13.0]
["2026-08-31T13:58:06.200110+00:00", "quote", 10.51, 10.64]
["2026-08-31T13:58:06.203048+00:00", "quote", 10.56, 10.64]
["2026-08-31T13:58:06.203351+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:58:06.203616+00:00", "trade", 10.59, 41.0]
["2026-08-31T13:58:06.206303+00:00", "trade", 10.5552, 18.0]
["2026-08-31T13:58:06.206345+00:00", "trade", 10.4847, 45.0]
["2026-08-31T13:58:06.215473+00:00", "quote", 10.59, 10.64]
["2026-08-31T13:58:06.215522+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:58:06.219874+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:58:06.219876+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:58:06.219879+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:58:06.219881+00:00", "trade", 10.61, 9.0]
["2026-08-31T13:58:06.220173+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:58:06.220173+00:00", "trade", 10.63, 6.0]
["2026-08-31T13:58:06.220175+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:58:06.220175+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:58:06.227599+00:00", "trade", 10.64, 30.0]
["2026-08-31T13:58:06.234862+00:00", "trade", 10.5949, 100.0]
["2026-08-31T13:58:06.237240+00:00", "trade", 10.615, 1000.0]
["2026-08-31T13:58:06.239147+00:00", "trade", 10.59, 375.0]
["2026-08-31T13:58:06.239147+00:00", "quote", 10.56, 10.64]
["2026-08-31T13:58:06.242982+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:58:06.243034+00:00", "trade", 10.57, 10.0]
["2026-08-31T13:58:06.243182+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:58:06.243527+00:00", "trade", 10.56, 10.0]
["2026-08-31T13:58:06.243685+00:00", "trade", 10.57, 90.0]
["2026-08-31T13:58:06.243846+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:58:06.243946+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:06.243946+00:00", "quote", 10.51, 10.64]
["2026-08-31T13:58:06.243966+00:00", "quote", 10.51, 10.6]
["2026-08-31T13:58:06.244523+00:00", "quote", 10.51, 10.6]
["2026-08-31T13:58:06.244786+00:00", "quote", 10.51, 10.64]
["2026-08-31T13:58:06.246153+00:00", "trade", 10.6, 30.0]
["2026-08-31T13:58:06.247018+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:58:06.247128+00:00", "trade", 10.64, 50.0]
["2026-08-31T13:58:06.247439+00:00", "trade", 10.5755, 100.0]
["2026-08-31T13:58:06.251114+00:00", "trade", 10.57, 2.0]
["2026-08-31T13:58:06.251194+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:58:06.251297+00:00", "trade", 10.53, 34.0]
["2026-08-31T13:58:06.251328+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:58:06.251398+00:00", "trade", 10.57, 13.0]
["2026-08-31T13:58:06.251401+00:00", "trade", 10.57, 4.0]
["2026-08-31T13:58:06.251403+00:00", "trade", 10.57, 3.0]
["2026-08-31T13:58:06.251412+00:00", "trade", 10.57, 13.0]
["2026-08-31T13:58:06.251428+00:00", "trade", 10.64, 34.0]
["2026-08-31T13:58:06.251665+00:00", "trade", 10.57, 4.0]
["2026-08-31T13:58:06.251679+00:00", "trade", 10.57, 11.0]
["2026-08-31T13:58:06.251680+00:00", "trade", 10.57, 5.0]
["2026-08-31T13:58:06.254370+00:00", "trade", 10.56, 64.0]
["2026-08-31T13:58:06.255707+00:00", "trade", 10.53, 50.0]
["2026-08-31T13:58:06.259843+00:00", "trade", 10.575, 500.0]
["2026-08-31T13:58:06.263665+00:00", "trade", 10.62, 49.0]
["2026-08-31T13:58:06.265187+00:00", "trade", 10.6394, 49.0]
["2026-08-31T13:58:06.268991+00:00", "trade", 10.63, 54.0]
["2026-08-31T13:58:06.269175+00:00", "trade", 10.575, 14.0]
["2026-08-31T13:58:06.289718+00:00", "trade", 10.5101, 100.0]
["2026-08-31T13:58:06.302587+00:00", "trade", 10.575, 2.0]
["2026-08-31T13:58:06.307745+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:58:06.311027+00:00", "trade", 10.6399, 300.0]
["2026-08-31T13:58:06.322092+00:00", "trade", 10.6081, 50.0]
["2026-08-31T13:58:06.325772+00:00", "trade", 10.6021, 5.0]
["2026-08-31T13:58:06.329612+00:00", "trade", 10.575, 10.0]
["2026-08-31T13:58:06.330814+00:00", "trade", 10.575, 1.0]
["2026-08-31T13:58:06.334981+00:00", "trade", 10.6, 400.0]
["2026-08-31T13:58:06.335536+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:58:06.336552+00:00", "trade", 10.6394, 100.0]
["2026-08-31T13:58:06.336561+00:00", "trade", 10.575, 1.0]
["2026-08-31T13:58:06.341375+00:00", "trade", 10.5552, 15.0]
["2026-08-31T13:58:06.347587+00:00", "trade", 10.6399, 20.0]
["2026-08-31T13:58:06.348013+00:00", "trade", 10.54, 5.0]
["2026-08-31T13:58:06.350761+00:00", "trade", 10.5751, 6.0]
["2026-08-31T13:58:06.358136+00:00", "trade", 10.575, 59.0]
["2026-08-31T13:58:06.374990+00:00", "trade", 10.575, 51.0]
["2026-08-31T13:58:06.375907+00:00", "trade", 10.5101, 50.0]
["2026-08-31T13:58:06.378824+00:00", "trade", 10.64, 50.0]
["2026-08-31T13:58:06.384960+00:00", "trade", 10.6047, 30.0]
["2026-08-31T13:58:06.406333+00:00", "trade", 10.6399, 916.0]
["2026-08-31T13:58:06.407613+00:00", "trade", 10.6399, 3.0]
["2026-08-31T13:58:06.416313+00:00", "trade", 10.64, 60.0]
["2026-08-31T13:58:06.416900+00:00", "trade", 10.62, 25.0]
["2026-08-31T13:58:06.424188+00:00", "trade", 10.547327, 1000.0]
["2026-08-31T13:58:06.430571+00:00", "trade", 10.6399, 100.0]
["2026-08-31T13:58:06.452678+00:00", "trade", 10.6399, 46.0]
["2026-08-31T13:58:06.458299+00:00", "trade", 10.63, 25.0]
["2026-08-31T13:58:06.458398+00:00", "trade", 10.63, 5.0]
["2026-08-31T13:58:06.458408+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:58:06.458408+00:00", "trade", 10.63, 95.0]
["2026-08-31T13:58:06.458464+00:00", "trade", 10.63, 5.0]
["2026-08-31T13:58:06.458489+00:00", "quote", 10.51, 10.64]
["2026-08-31T13:58:06.462261+00:00", "trade", 10.5678, 400.0]
["2026-08-31T13:58:06.462287+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:58:06.462855+00:00", "trade", 10.6287, 60.0]
["2026-08-31T13:58:06.463221+00:00", "trade", 10.575, 25.0]
["2026-08-31T13:58:06.463917+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:58:06.467725+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:58:06.498232+00:00", "trade", 10.6372, 9.0]
["2026-08-31T13:58:06.508021+00:00", "trade", 10.63, 300.0]
["2026-08-31T13:58:06.508806+00:00", "trade", 10.64, 10.0]
["2026-08-31T13:58:06.509154+00:00", "trade", 10.64, 2.0]
["2026-08-31T13:58:06.509157+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:58:06.509158+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:58:06.509168+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:58:06.512856+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:58:06.513080+00:00", "trade", 10.66, 10.0]
["2026-08-31T13:58:06.513083+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:58:06.513157+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:58:06.513316+00:00", "trade", 10.666, 25.0]
["2026-08-31T13:58:06.513360+00:00", "trade", 10.63, 30.0]
["2026-08-31T13:58:06.513577+00:00", "trade", 10.64, 15.0]
["2026-08-31T13:58:06.513652+00:00", "trade", 10.63, 15.0]
["2026-08-31T13:58:06.513703+00:00", "trade", 10.67, 5.0]
["2026-08-31T13:58:06.517092+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:58:06.520848+00:00", "trade", 10.6077, 49.0]
["2026-08-31T13:58:06.520875+00:00", "trade", 10.6077, 5.0]
["2026-08-31T13:58:06.526545+00:00", "trade", 10.63, 7.0]
["2026-08-31T13:58:06.527775+00:00", "trade", 10.67, 37.0]
["2026-08-31T13:58:06.527777+00:00", "trade", 10.67, 4.0]
["2026-08-31T13:58:06.527777+00:00", "trade", 10.67, 21.0]
["2026-08-31T13:58:06.527798+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:58:06.529995+00:00", "trade", 10.6397, 37.0]
["2026-08-31T13:58:06.530152+00:00", "trade", 10.6397, 4.0]
["2026-08-31T13:58:06.530370+00:00", "trade", 10.6397, 21.0]
["2026-08-31T13:58:06.530776+00:00", "trade", 10.65, 5.0]
["2026-08-31T13:58:06.531781+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:58:06.531908+00:00", "trade", 10.7, 125.0]
["2026-08-31T13:58:06.533982+00:00", "trade", 10.679, 83.0]
["2026-08-31T13:58:06.538907+00:00", "trade", 10.66, 10.0]
["2026-08-31T13:58:06.546897+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:06.549565+00:00", "trade", 10.66, 46.0]
["2026-08-31T13:58:06.554692+00:00", "trade", 10.66, 205.0]
["2026-08-31T13:58:06.555082+00:00", "trade", 10.69, 20.0]
["2026-08-31T13:58:06.555598+00:00", "trade", 10.7, 209.0]
["2026-08-31T13:58:06.561537+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:58:06.587889+00:00", "trade", 10.69, 5.0]
["2026-08-31T13:58:06.590608+00:00", "trade", 10.66, 20.0]
["2026-08-31T13:58:06.591625+00:00", "trade", 10.66, 50.0]
["2026-08-31T13:58:06.593037+00:00", "trade", 10.4972, 12.0]
["2026-08-31T13:58:06.593101+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:58:06.593221+00:00", "trade", 10.6356, 3.0]
["2026-08-31T13:58:06.594504+00:00", "trade", 10.6676, 187.0]
["2026-08-31T13:58:06.594573+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:58:06.601092+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:58:06.601117+00:00", "quote", 10.63, 10.7]
["2026-08-31T13:58:06.601142+00:00", "trade", 10.69, 46.0]
["2026-08-31T13:58:06.601142+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:06.601160+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:58:06.601845+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:58:06.601953+00:00", "trade", 10.69, 104.0]
["2026-08-31T13:58:06.601955+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:58:06.601970+00:00", "quote", 10.62, 10.69]
["2026-08-31T13:58:06.607912+00:00", "trade", 10.69, 125.0]
["2026-08-31T13:58:06.609406+00:00", "trade", 10.6899, 50.0]
["2026-08-31T13:58:06.609520+00:00", "trade", 10.6899, 3.0]
["2026-08-31T13:58:06.611108+00:00", "trade", 10.6899, 250.0]
["2026-08-31T13:58:06.618927+00:00", "trade", 10.6899, 40.0]
["2026-08-31T13:58:06.620082+00:00", "trade", 10.6201, 1375.0]
["2026-08-31T13:58:06.620573+00:00", "trade", 10.6735, 10.0]
["2026-08-31T13:58:06.623757+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:06.629029+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:58:06.637962+00:00", "trade", 10.6899, 100.0]
["2026-08-31T13:58:06.646351+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:58:06.648746+00:00", "trade", 10.65, 4.0]
["2026-08-31T13:58:06.669324+00:00", "trade", 10.66, 9.0]
["2026-08-31T13:58:06.674141+00:00", "trade", 10.6797, 10.0]
["2026-08-31T13:58:06.675409+00:00", "trade", 10.6245, 200.0]
["2026-08-31T13:58:06.686166+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:06.688304+00:00", "trade", 10.6797, 50.0]
["2026-08-31T13:58:06.691688+00:00", "trade", 10.6797, 10.0]
["2026-08-31T13:58:06.691696+00:00", "trade", 10.6999, 50.0]
["2026-08-31T13:58:06.703389+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:06.728546+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:58:06.730498+00:00", "trade", 10.6854, 100.0]
["2026-08-31T13:58:06.732316+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:06.737638+00:00", "trade", 10.6999, 10.0]
["2026-08-31T13:58:06.746068+00:00", "trade", 10.6985, 65.0]
["2026-08-31T13:58:06.747628+00:00", "trade", 10.69, 93.0]
["2026-08-31T13:58:06.759733+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:58:06.759753+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:58:06.759793+00:00", "trade", 10.69, 200.0]
["2026-08-31T13:58:06.759795+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:58:06.764280+00:00", "quote", 10.62, 10.7]
["2026-08-31T13:58:06.770106+00:00", "trade", 10.6999, 10.0]
["2026-08-31T13:58:06.772070+00:00", "trade", 10.66, 25.0]
["2026-08-31T13:58:06.775542+00:00", "trade", 10.66, 25.0]
["2026-08-31T13:58:06.783389+00:00", "trade", 10.66, 3.0]
["2026-08-31T13:58:06.783560+00:00", "quote", 10.66, 10.7]
["2026-08-31T13:58:06.793962+00:00", "trade", 10.6901, 5.0]
["2026-08-31T13:58:06.805376+00:00", "trade", 10.6984, 50.0]
["2026-08-31T13:58:06.805384+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:58:06.805474+00:00", "trade", 10.6984, 950.0]
["2026-08-31T13:58:06.806035+00:00", "trade", 10.6901, 10.0]
["2026-08-31T13:58:06.809318+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:58:06.809319+00:00", "trade", 10.7, 9.0]
["2026-08-31T13:58:06.809324+00:00", "trade", 10.7, 323.0]
["2026-08-31T13:58:06.809329+00:00", "quote", 10.66, 10.7]
["2026-08-31T13:58:06.809364+00:00", "trade", 10.7, 138.0]
["2026-08-31T13:58:06.809366+00:00", "quote", 10.66, 10.7]
["2026-08-31T13:58:06.809391+00:00", "quote", 10.66, 10.7]
["2026-08-31T13:58:06.809392+00:00", "trade", 10.7, 332.0]
["2026-08-31T13:58:06.809409+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:58:06.809443+00:00", "trade", 10.7, 95.0]
["2026-08-31T13:58:06.809443+00:00", "quote", 10.66, 10.7]
["2026-08-31T13:58:06.813479+00:00", "trade", 10.5423, 6.0]
["2026-08-31T13:58:06.813516+00:00", "trade", 10.6956, 2.0]
["2026-08-31T13:58:06.813630+00:00", "trade", 10.6244, 4.0]
["2026-08-31T13:58:06.819847+00:00", "trade", 10.68, 3.0]
["2026-08-31T13:58:06.820751+00:00", "trade", 10.6924, 200.0]
["2026-08-31T13:58:06.821397+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:06.831351+00:00", "trade", 10.6692, 10.0]
["2026-08-31T13:58:06.832670+00:00", "trade", 10.7, 901.0]
["2026-08-31T13:58:06.832673+00:00", "quote", 10.66, 10.7]
["2026-08-31T13:58:06.832723+00:00", "trade", 10.7, 4598.0]
["2026-08-31T13:58:06.832725+00:00", "quote", 10.66, 10.75]
["2026-08-31T13:58:06.832848+00:00", "trade", 10.74, 3.0]
["2026-08-31T13:58:06.833083+00:00", "trade", 10.72, 15.0]
["2026-08-31T13:58:06.833083+00:00", "trade", 10.72, 15.0]
["2026-08-31T13:58:06.833084+00:00", "quote", 10.66, 10.75]
["2026-08-31T13:58:06.833085+00:00", "trade", 10.73, 20.0]
["2026-08-31T13:58:06.833085+00:00", "trade", 10.73, 20.0]
["2026-08-31T13:58:06.833140+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:58:06.833144+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:06.833153+00:00", "trade", 10.75, 44.0]
["2026-08-31T13:58:06.833261+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:06.833326+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:06.837520+00:00", "trade", 10.715, 1.0]
["2026-08-31T13:58:06.842779+00:00", "trade", 10.715, 17.0]
["2026-08-31T13:58:06.849564+00:00", "trade", 10.6228, 1.0]
["2026-08-31T13:58:06.849637+00:00", "trade", 10.6077, 5.0]
["2026-08-31T13:58:06.849704+00:00", "trade", 10.6644, 1.0]
["2026-08-31T13:58:06.852343+00:00", "trade", 10.73, 39.0]
["2026-08-31T13:58:06.852348+00:00", "trade", 10.72, 11.0]
["2026-08-31T13:58:06.859012+00:00", "trade", 10.715, 25.0]
["2026-08-31T13:58:06.861276+00:00", "trade", 10.77, 12.0]
["2026-08-31T13:58:06.863629+00:00", "trade", 10.7699, 200.0]
["2026-08-31T13:58:06.874355+00:00", "trade", 10.75, 3.0]
["2026-08-31T13:58:06.874728+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:58:06.874731+00:00", "trade", 10.75, 20.0]
["2026-08-31T13:58:06.874731+00:00", "trade", 10.75, 50.0]
["2026-08-31T13:58:06.874731+00:00", "trade", 10.75, 5.0]
["2026-08-31T13:58:06.874731+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:06.876922+00:00", "trade", 10.751, 20.0]
["2026-08-31T13:58:06.898118+00:00", "quote", 10.69, 10.77]
["2026-08-31T13:58:06.902412+00:00", "trade", 10.73, 10.0]
["2026-08-31T13:58:06.904666+00:00", "trade", 10.72, 39.0]
["2026-08-31T13:58:06.904669+00:00", "trade", 10.71, 39.0]
["2026-08-31T13:58:06.904673+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:06.904677+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:06.904683+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:06.904683+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:58:06.904719+00:00", "trade", 10.7, 25.0]
["2026-08-31T13:58:06.904721+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:58:06.904743+00:00", "trade", 10.7, 597.0]
["2026-08-31T13:58:06.904745+00:00", "quote", 10.69, 10.77]
["2026-08-31T13:58:06.904792+00:00", "quote", 10.69, 10.76]
["2026-08-31T13:58:06.905455+00:00", "quote", 10.69, 10.76]
["2026-08-31T13:58:06.937879+00:00", "trade", 10.76, 85.0]
["2026-08-31T13:58:06.942862+00:00", "trade", 10.7599, 10.0]
["2026-08-31T13:58:06.946664+00:00", "trade", 10.7522, 50.0]
["2026-08-31T13:58:06.957171+00:00", "trade", 10.725, 4.0]
["2026-08-31T13:58:06.957437+00:00", "trade", 10.76, 34.0]
["2026-08-31T13:58:06.963086+00:00", "trade", 10.7599, 25.0]
["2026-08-31T13:58:06.964655+00:00", "trade", 10.725, 2.0]
["2026-08-31T13:58:06.973452+00:00", "trade", 10.725, 10.0]
["2026-08-31T13:58:06.973675+00:00", "trade", 10.725, 5.0]
["2026-08-31T13:58:06.994125+00:00", "trade", 10.725, 500.0]
["2026-08-31T13:58:06.996865+00:00", "trade", 10.705, 20.0]
["2026-08-31T13:58:07.013665+00:00", "trade", 10.725, 1.0]
["2026-08-31T13:58:07.018079+00:00", "quote", 10.69, 10.76]
["2026-08-31T13:58:07.019041+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:07.027904+00:00", "trade", 10.6956, 1.0]
["2026-08-31T13:58:07.046601+00:00", "trade", 10.725, 63.0]
["2026-08-31T13:58:07.051942+00:00", "trade", 10.72, 14.0]
["2026-08-31T13:58:07.052307+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:58:07.052358+00:00", "trade", 10.76, 7.0]
["2026-08-31T13:58:07.054737+00:00", "trade", 10.7022, 100.0]
["2026-08-31T13:58:07.055164+00:00", "trade", 10.7522, 50.0]
["2026-08-31T13:58:07.055765+00:00", "trade", 10.7599, 100.0]
["2026-08-31T13:58:07.056542+00:00", "trade", 10.72, 25.0]
["2026-08-31T13:58:07.057627+00:00", "trade", 10.725, 32.0]
["2026-08-31T13:58:07.067077+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:58:07.074953+00:00", "quote", 10.69, 10.77]
["2026-08-31T13:58:07.074966+00:00", "quote", 10.75, 10.77]
["2026-08-31T13:58:07.075024+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:58:07.075024+00:00", "quote", 10.69, 10.77]
["2026-08-31T13:58:07.081661+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:07.084884+00:00", "trade", 10.7506, 10.0]
["2026-08-31T13:58:07.087769+00:00", "trade", 10.73, 18.0]
["2026-08-31T13:58:07.104432+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:07.109047+00:00", "trade", 10.6244, 52.0]
["2026-08-31T13:58:07.109076+00:00", "trade", 10.6956, 75.0]
["2026-08-31T13:58:07.109121+00:00", "trade", 10.6956, 8.0]
["2026-08-31T13:58:07.111267+00:00", "trade", 10.73, 3.0]
["2026-08-31T13:58:07.111412+00:00", "trade", 10.7699, 100.0]
["2026-08-31T13:58:07.112543+00:00", "trade", 10.73, 2.0]
["2026-08-31T13:58:07.115942+00:00", "trade", 10.77, 35.0]
["2026-08-31T13:58:07.130514+00:00", "trade", 10.74, 46.0]
["2026-08-31T13:58:07.134071+00:00", "trade", 10.69, 75.0]
["2026-08-31T13:58:07.134642+00:00", "trade", 10.73, 5.0]
["2026-08-31T13:58:07.135599+00:00", "trade", 10.76, 50.0]
["2026-08-31T13:58:07.142651+00:00", "trade", 10.7498, 116.0]
["2026-08-31T13:58:07.154080+00:00", "trade", 10.7506, 10.0]
["2026-08-31T13:58:07.170087+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:58:07.173886+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:58:07.174192+00:00", "trade", 10.76, 21.0]
["2026-08-31T13:58:07.174200+00:00", "trade", 10.76, 78.0]
["2026-08-31T13:58:07.176425+00:00", "quote", 10.73, 10.77]
["2026-08-31T13:58:07.188405+00:00", "trade", 10.7601, 3.0]
["2026-08-31T13:58:07.192784+00:00", "trade", 10.75, 250.0]
["2026-08-31T13:58:07.197815+00:00", "trade", 10.7301, 25.0]
["2026-08-31T13:58:07.207691+00:00", "trade", 10.7387, 13.0]
["2026-08-31T13:58:07.239793+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:07.247912+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:07.252088+00:00", "trade", 10.7692, 10.0]
["2026-08-31T13:58:07.268206+00:00", "trade", 10.77, 25.0]
["2026-08-31T13:58:07.269803+00:00", "trade", 10.7696, 100.0]
["2026-08-31T13:58:07.273348+00:00", "trade", 10.75, 10.0]
["2026-08-31T13:58:07.273603+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:58:07.273960+00:00", "trade", 10.73, 101.0]
["2026-08-31T13:58:07.273960+00:00", "quote", 10.69, 10.74]
["2026-08-31T13:58:07.274013+00:00", "quote", 10.69, 10.77]
["2026-08-31T13:58:07.274071+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:07.274071+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:58:07.274091+00:00", "quote", 10.69, 10.77]
["2026-08-31T13:58:07.274092+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:07.285966+00:00", "trade", 10.6901, 50.0]
["2026-08-31T13:58:07.299324+00:00", "trade", 10.73, 50.0]
["2026-08-31T13:58:07.304317+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:07.312116+00:00", "trade", 10.73, 20.0]
["2026-08-31T13:58:07.315523+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:07.321053+00:00", "trade", 10.68, 18.0]
["2026-08-31T13:58:07.331911+00:00", "trade", 10.72, 2.0]
["2026-08-31T13:58:07.346451+00:00", "trade", 10.7344, 43.0]
["2026-08-31T13:58:07.355342+00:00", "trade", 10.7689, 2.0]
["2026-08-31T13:58:07.357041+00:00", "trade", 10.6944, 15.0]
["2026-08-31T13:58:07.405571+00:00", "trade", 10.73, 300.0]
["2026-08-31T13:58:07.410026+00:00", "trade", 10.72, 40.0]
["2026-08-31T13:58:07.411398+00:00", "trade", 10.73, 500.0]
["2026-08-31T13:58:07.447522+00:00", "trade", 10.7699, 166.0]
["2026-08-31T13:58:07.465504+00:00", "trade", 10.7687, 100.0]
["2026-08-31T13:58:07.468946+00:00", "trade", 10.76, 3.0]
["2026-08-31T13:58:07.471899+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:58:07.486831+00:00", "trade", 10.7092, 13.0]
["2026-08-31T13:58:07.501320+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:07.501610+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:07.506878+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:07.507160+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:07.510343+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:07.512595+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:07.515242+00:00", "trade", 10.76, 33.0]
["2026-08-31T13:58:07.520970+00:00", "trade", 10.73, 20.0]
["2026-08-31T13:58:07.526481+00:00", "trade", 10.76, 20.0]
["2026-08-31T13:58:07.526482+00:00", "trade", 10.76, 26.0]
["2026-08-31T13:58:07.535851+00:00", "trade", 10.7656, 67.0]
["2026-08-31T13:58:07.557823+00:00", "trade", 10.7016, 50.0]
["2026-08-31T13:58:07.561682+00:00", "trade", 10.69, 125.0]
["2026-08-31T13:58:07.571214+00:00", "trade", 10.73, 15.0]
["2026-08-31T13:58:07.577346+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:07.580160+00:00", "trade", 10.73, 23.0]
["2026-08-31T13:58:07.580238+00:00", "trade", 10.7528, 20.0]
["2026-08-31T13:58:07.581326+00:00", "trade", 10.7117, 2.0]
["2026-08-31T13:58:07.584007+00:00", "trade", 10.692, 100.0]
["2026-08-31T13:58:07.586136+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:07.592370+00:00", "trade", 10.75, 20.0]
["2026-08-31T13:58:07.593075+00:00", "trade", 10.75, 20.0]
["2026-08-31T13:58:07.593546+00:00", "trade", 10.7682, 560.0]
["2026-08-31T13:58:07.595038+00:00", "trade", 10.77, 40.0]
["2026-08-31T13:58:07.616148+00:00", "trade", 10.74, 7.0]
["2026-08-31T13:58:07.616238+00:00", "trade", 10.7344, 133.0]
["2026-08-31T13:58:07.616275+00:00", "trade", 10.7344, 61.0]
["2026-08-31T13:58:07.616303+00:00", "trade", 10.7656, 1.0]
["2026-08-31T13:58:07.621746+00:00", "trade", 10.69, 9.0]
["2026-08-31T13:58:07.633752+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:07.635176+00:00", "trade", 10.77, 172.0]
["2026-08-31T13:58:07.635939+00:00", "trade", 10.7539, 25.0]
["2026-08-31T13:58:07.636467+00:00", "trade", 10.7663, 1.0]
["2026-08-31T13:58:07.654479+00:00", "trade", 10.6901, 30.0]
["2026-08-31T13:58:07.667596+00:00", "trade", 10.7106, 9.0]
["2026-08-31T13:58:07.667965+00:00", "trade", 10.7106, 1.0]
["2026-08-31T13:58:07.680090+00:00", "trade", 10.7496, 100.0]
["2026-08-31T13:58:07.683596+00:00", "trade", 10.6929, 229.0]
["2026-08-31T13:58:07.687267+00:00", "trade", 10.7597, 50.0]
["2026-08-31T13:58:07.702649+00:00", "quote", 10.69, 10.77]
["2026-08-31T13:58:07.713072+00:00", "trade", 10.7428, 50.0]
["2026-08-31T13:58:07.752656+00:00", "trade", 10.73, 92.0]
["2026-08-31T13:58:07.759027+00:00", "trade", 10.73, 10.0]
["2026-08-31T13:58:07.781079+00:00", "trade", 10.76, 5.0]
["2026-08-31T13:58:07.781084+00:00", "trade", 10.76, 11.0]
["2026-08-31T13:58:07.782545+00:00", "trade", 10.7694, 5.0]
["2026-08-31T13:58:07.782636+00:00", "trade", 10.7694, 11.0]
["2026-08-31T13:58:07.792766+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:07.794209+00:00", "trade", 10.7699, 10.0]
["2026-08-31T13:58:07.828552+00:00", "trade", 10.76, 46.0]
["2026-08-31T13:58:07.830349+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:58:07.831622+00:00", "trade", 10.7267, 31.0]
["2026-08-31T13:58:07.854849+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:07.859277+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:58:07.861325+00:00", "trade", 10.71, 31.0]
["2026-08-31T13:58:07.861330+00:00", "trade", 10.7, 62.0]
["2026-08-31T13:58:07.861814+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:58:07.861872+00:00", "trade", 10.7, 28.0]
["2026-08-31T13:58:07.862078+00:00", "trade", 10.71, 6.0]
["2026-08-31T13:58:07.862085+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:58:07.862459+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:58:07.862459+00:00", "trade", 10.7, 37.0]
["2026-08-31T13:58:07.862463+00:00", "trade", 10.7, 18.0]
["2026-08-31T13:58:07.862463+00:00", "trade", 10.7, 18.0]
["2026-08-31T13:58:07.871851+00:00", "trade", 10.711, 2.0]
["2026-08-31T13:58:07.872425+00:00", "trade", 10.7, 200.0]
["2026-08-31T13:58:07.880530+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:58:07.885898+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:58:07.888218+00:00", "trade", 10.7, 25.0]
["2026-08-31T13:58:07.892103+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:07.892498+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:07.893118+00:00", "trade", 10.73, 200.0]
["2026-08-31T13:58:07.899340+00:00", "trade", 10.73, 4.0]
["2026-08-31T13:58:07.912372+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:07.912979+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:07.913063+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:07.914896+00:00", "trade", 10.7486, 300.0]
["2026-08-31T13:58:07.930632+00:00", "trade", 10.73, 75.0]
["2026-08-31T13:58:07.943067+00:00", "trade", 10.6942, 60.0]
["2026-08-31T13:58:07.947118+00:00", "trade", 10.73, 45.0]
["2026-08-31T13:58:07.974116+00:00", "trade", 10.73, 50.0]
["2026-08-31T13:58:07.992705+00:00", "trade", 10.74, 70.0]
["2026-08-31T13:58:07.996763+00:00", "trade", 10.73, 400.0]
["2026-08-31T13:58:07.997229+00:00", "trade", 10.6968, 50.0]
["2026-08-31T13:58:08.000147+00:00", "trade", 10.69, 50.0]
["2026-08-31T13:58:08.004663+00:00", "trade", 10.69, 5.0]
["2026-08-31T13:58:08.012339+00:00", "trade", 10.73, 15.0]
["2026-08-31T13:58:08.028461+00:00", "trade", 10.74, 15.0]
["2026-08-31T13:58:08.037988+00:00", "trade", 10.73, 15.0]
["2026-08-31T13:58:08.041907+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:58:08.043459+00:00", "trade", 10.7656, 36.0]
["2026-08-31T13:58:08.043540+00:00", "trade", 10.7, 25.0]
["2026-08-31T13:58:08.049437+00:00", "trade", 10.7504, 80.0]
["2026-08-31T13:58:08.051208+00:00", "trade", 10.7099, 29.0]
["2026-08-31T13:58:08.057251+00:00", "quote", 10.69, 10.77]
["2026-08-31T13:58:08.057795+00:00", "trade", 10.69, 25.0]
["2026-08-31T13:58:08.060944+00:00", "trade", 10.74, 229.0]
["2026-08-31T13:58:08.067998+00:00", "trade", 10.73, 20.0]
["2026-08-31T13:58:08.078729+00:00", "trade", 10.69, 37.0]
["2026-08-31T13:58:08.078729+00:00", "quote", 10.69, 10.77]
["2026-08-31T13:58:08.079374+00:00", "trade", 10.6901, 500.0]
["2026-08-31T13:58:08.085621+00:00", "trade", 10.7103, 5.0]
["2026-08-31T13:58:08.124823+00:00", "trade", 10.7656, 9.0]
["2026-08-31T13:58:08.124967+00:00", "trade", 10.7656, 3.0]
["2026-08-31T13:58:08.125009+00:00", "trade", 10.7656, 1.0]
["2026-08-31T13:58:08.125615+00:00", "trade", 10.73, 9.0]
["2026-08-31T13:58:08.137214+00:00", "trade", 10.7307, 25.0]
["2026-08-31T13:58:08.147271+00:00", "trade", 10.73, 150.0]
["2026-08-31T13:58:08.150188+00:00", "trade", 10.7073, 56.0]
["2026-08-31T13:58:08.153001+00:00", "trade", 10.7103, 2.0]
["2026-08-31T13:58:08.212314+00:00", "trade", 10.69, 12.0]
["2026-08-31T13:58:08.213165+00:00", "trade", 10.73, 10.0]
["2026-08-31T13:58:08.249848+00:00", "trade", 10.7103, 10.0]
["2026-08-31T13:58:08.259313+00:00", "trade", 10.7086, 40.0]
["2026-08-31T13:58:08.277086+00:00", "trade", 10.7307, 25.0]
["2026-08-31T13:58:08.277199+00:00", "trade", 10.73, 9.0]
["2026-08-31T13:58:08.287833+00:00", "trade", 10.73, 10.0]
["2026-08-31T13:58:08.309284+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:08.309338+00:00", "quote", 10.69, 10.73]
["2026-08-31T13:58:08.309456+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:08.309568+00:00", "trade", 10.69, 200.0]
["2026-08-31T13:58:08.309569+00:00", "quote", 10.67, 10.73]
["2026-08-31T13:58:08.309626+00:00", "trade", 10.69, 66.0]
["2026-08-31T13:58:08.309627+00:00", "trade", 10.69, 20.0]
["2026-08-31T13:58:08.309627+00:00", "quote", 10.67, 10.73]
["2026-08-31T13:58:08.309688+00:00", "quote", 10.67, 10.7]
["2026-08-31T13:58:08.309718+00:00", "quote", 10.67, 10.69]
["2026-08-31T13:58:08.309771+00:00", "trade", 10.68, 9.0]
["2026-08-31T13:58:08.309773+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:08.309832+00:00", "trade", 10.69, 15.0]
["2026-08-31T13:58:08.310214+00:00", "quote", 10.67, 10.74]
["2026-08-31T13:58:08.313292+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:08.314102+00:00", "trade", 10.7, 138.0]
["2026-08-31T13:58:08.384205+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:08.384207+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:58:08.384207+00:00", "trade", 10.67, 55.0]
["2026-08-31T13:58:08.384208+00:00", "quote", 10.64, 10.74]
["2026-08-31T13:58:08.384290+00:00", "quote", 10.64, 10.77]
["2026-08-31T13:58:08.386712+00:00", "trade", 10.64, 244.0]
["2026-08-31T13:58:08.387343+00:00", "trade", 10.65, 3.0]
["2026-08-31T13:58:08.387554+00:00", "trade", 10.65, 22.0]
["2026-08-31T13:58:08.395239+00:00", "trade", 10.705, 100.0]
["2026-08-31T13:58:08.428924+00:00", "trade", 10.69, 20.0]
["2026-08-31T13:58:08.432108+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:08.432108+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:08.432109+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:08.432156+00:00", "trade", 10.7, 300.0]
["2026-08-31T13:58:08.432157+00:00", "quote", 10.64, 10.77]
["2026-08-31T13:58:08.432197+00:00", "quote", 10.64, 10.72]
["2026-08-31T13:58:08.471704+00:00", "trade", 10.68, 500.0]
["2026-08-31T13:58:08.473882+00:00", "trade", 10.69, 20.0]
["2026-08-31T13:58:08.484304+00:00", "trade", 10.661, 5.0]
["2026-08-31T13:58:08.490401+00:00", "trade", 10.654, 50.0]
["2026-08-31T13:58:08.490672+00:00", "quote", 10.64, 10.77]
["2026-08-31T13:58:08.505962+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:58:08.520287+00:00", "trade", 10.6907, 50.0]
["2026-08-31T13:58:08.521950+00:00", "trade", 10.6754, 10.0]
["2026-08-31T13:58:08.522697+00:00", "trade", 10.706, 55.0]
["2026-08-31T13:58:08.535200+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:58:08.539828+00:00", "trade", 10.705, 10.0]
["2026-08-31T13:58:08.543248+00:00", "trade", 10.7699, 5.0]
["2026-08-31T13:58:08.545445+00:00", "trade", 10.705, 9.0]
["2026-08-31T13:58:08.550275+00:00", "trade", 10.6723, 32.0]
["2026-08-31T13:58:08.565686+00:00", "trade", 10.69, 59.0]
["2026-08-31T13:58:08.579802+00:00", "trade", 10.6668, 100.0]
["2026-08-31T13:58:08.595419+00:00", "trade", 10.705, 5.0]
["2026-08-31T13:58:08.604469+00:00", "trade", 10.705, 25.0]
["2026-08-31T13:58:08.621288+00:00", "trade", 10.705, 1.0]
["2026-08-31T13:58:08.626739+00:00", "trade", 10.705, 125.0]
["2026-08-31T13:58:08.632479+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:58:08.638527+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:58:08.640771+00:00", "trade", 10.6401, 100.0]
["2026-08-31T13:58:08.687994+00:00", "trade", 10.75, 93.0]
["2026-08-31T13:58:08.689133+00:00", "trade", 10.705, 10.0]
["2026-08-31T13:58:08.723927+00:00", "trade", 10.705, 8.0]
["2026-08-31T13:58:08.747983+00:00", "trade", 10.7109, 400.0]
["2026-08-31T13:58:08.750890+00:00", "trade", 10.76, 15.0]
["2026-08-31T13:58:08.783556+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:58:08.791698+00:00", "trade", 10.705, 50.0]
["2026-08-31T13:58:08.802999+00:00", "trade", 10.6548, 50.0]
["2026-08-31T13:58:08.852510+00:00", "quote", 10.64, 10.76]
["2026-08-31T13:58:08.871256+00:00", "trade", 10.6723, 1.0]
["2026-08-31T13:58:08.880957+00:00", "trade", 10.6723, 10.0]
["2026-08-31T13:58:08.916172+00:00", "trade", 10.7, 12.0]
["2026-08-31T13:58:08.941238+00:00", "trade", 10.6679, 100.0]
["2026-08-31T13:58:08.949773+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:58:08.969574+00:00", "quote", 10.64, 10.73]
["2026-08-31T13:58:08.971615+00:00", "trade", 10.649, 100.0]
["2026-08-31T13:58:08.972637+00:00", "trade", 10.72, 4.0]
["2026-08-31T13:58:08.973672+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:09.042814+00:00", "trade", 10.685, 30.0]
["2026-08-31T13:58:09.043855+00:00", "trade", 10.685, 98.0]
["2026-08-31T13:58:09.055024+00:00", "trade", 10.67, 4.0]
["2026-08-31T13:58:09.055402+00:00", "trade", 10.67, 5.0]
["2026-08-31T13:58:09.058246+00:00", "trade", 10.7302, 72.0]
["2026-08-31T13:58:09.058372+00:00", "trade", 10.76, 10.0]
["2026-08-31T13:58:09.065357+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:09.065720+00:00", "trade", 10.71, 91.0]
["2026-08-31T13:58:09.066396+00:00", "trade", 10.71, 9.0]
["2026-08-31T13:58:09.066891+00:00", "trade", 10.71, 20.0]
["2026-08-31T13:58:09.068748+00:00", "trade", 10.72, 100.0]
["2026-08-31T13:58:09.068751+00:00", "trade", 10.72, 100.0]
["2026-08-31T13:58:09.069130+00:00", "trade", 10.72, 10.0]
["2026-08-31T13:58:09.069454+00:00", "trade", 10.7297, 361.0]
["2026-08-31T13:58:09.085666+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:58:09.151204+00:00", "trade", 10.6698, 19.0]
["2026-08-31T13:58:09.151412+00:00", "trade", 10.7302, 1.0]
["2026-08-31T13:58:09.162057+00:00", "trade", 10.6401, 41.0]
["2026-08-31T13:58:09.166820+00:00", "trade", 10.7096, 20.0]
["2026-08-31T13:58:09.208689+00:00", "trade", 10.7194, 200.0]
["2026-08-31T13:58:09.270448+00:00", "trade", 10.685, 25.0]
["2026-08-31T13:58:09.300530+00:00", "trade", 10.685, 6.0]
["2026-08-31T13:58:09.333625+00:00", "trade", 10.685, 13.0]
["2026-08-31T13:58:09.351544+00:00", "trade", 10.7256, 12.0]
["2026-08-31T13:58:09.359446+00:00", "trade", 10.685, 20.0]
["2026-08-31T13:58:09.373885+00:00", "trade", 10.7042, 1.0]
["2026-08-31T13:58:09.379017+00:00", "trade", 10.7302, 2.0]
["2026-08-31T13:58:09.379108+00:00", "trade", 10.6444, 11.0]
["2026-08-31T13:58:09.441382+00:00", "trade", 10.685, 2.0]
["2026-08-31T13:58:09.446465+00:00", "trade", 10.685, 12.0]
["2026-08-31T13:58:09.460261+00:00", "trade", 10.685, 25.0]
["2026-08-31T13:58:09.466707+00:00", "trade", 10.6401, 50.0]
["2026-08-31T13:58:09.469922+00:00", "trade", 10.7294, 1.0]
["2026-08-31T13:58:09.543262+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:09.566363+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:58:09.623900+00:00", "trade", 10.7142, 35.0]
["2026-08-31T13:58:09.630683+00:00", "trade", 10.685, 2.0]
["2026-08-31T13:58:09.631052+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:58:09.632549+00:00", "trade", 10.685, 1.0]
["2026-08-31T13:58:09.647571+00:00", "trade", 10.685, 250.0]
["2026-08-31T13:58:09.658417+00:00", "trade", 10.7256, 2.0]
["2026-08-31T13:58:09.659568+00:00", "quote", 10.66, 10.73]
["2026-08-31T13:58:09.672525+00:00", "trade", 10.695, 5.0]
["2026-08-31T13:58:09.675229+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:09.675926+00:00", "trade", 10.6735, 50.0]
["2026-08-31T13:58:09.686988+00:00", "trade", 10.6601, 5.0]
["2026-08-31T13:58:09.687118+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:09.692108+00:00", "trade", 10.7286, 10.0]
["2026-08-31T13:58:09.726919+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:58:09.727105+00:00", "trade", 10.72, 200.0]
["2026-08-31T13:58:09.727159+00:00", "trade", 10.73, 200.0]
["2026-08-31T13:58:09.727715+00:00", "trade", 10.725, 100.0]
["2026-08-31T13:58:09.727825+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:09.728546+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:09.728992+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:09.729453+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:09.730959+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:09.750244+00:00", "trade", 10.695, 25.0]
["2026-08-31T13:58:09.753165+00:00", "trade", 10.695, 5.0]
["2026-08-31T13:58:09.777274+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:58:09.785259+00:00", "quote", 10.66, 10.69]
["2026-08-31T13:58:09.785282+00:00", "trade", 10.69, 98.0]
["2026-08-31T13:58:09.785282+00:00", "quote", 10.66, 10.73]
["2026-08-31T13:58:09.785306+00:00", "trade", 10.69, 2.0]
["2026-08-31T13:58:09.815522+00:00", "trade", 10.7115, 2.0]
["2026-08-31T13:58:09.815889+00:00", "trade", 10.7115, 1.0]
["2026-08-31T13:58:09.858801+00:00", "trade", 10.72, 330.0]
["2026-08-31T13:58:09.892068+00:00", "trade", 10.6601, 10.0]
["2026-08-31T13:58:09.892566+00:00", "trade", 10.66, 250.0]
["2026-08-31T13:58:09.895318+00:00", "trade", 10.6444, 6.0]
["2026-08-31T13:58:09.898700+00:00", "trade", 10.695, 1.0]
["2026-08-31T13:58:09.912245+00:00", "quote", 10.66, 10.73]
["2026-08-31T13:58:09.919833+00:00", "trade", 10.72, 138.0]
["2026-08-31T13:58:10.017985+00:00", "trade", 10.695, 1.0]
["2026-08-31T13:58:10.046141+00:00", "trade", 10.7283, 70.0]
["2026-08-31T13:58:10.054505+00:00", "trade", 10.7288, 100.0]
["2026-08-31T13:58:10.070148+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:58:10.074295+00:00", "trade", 10.7256, 80.0]
["2026-08-31T13:58:10.074327+00:00", "trade", 10.69, 2.0]
["2026-08-31T13:58:10.113835+00:00", "trade", 10.72, 10.0]
["2026-08-31T13:58:10.116190+00:00", "trade", 10.7129, 10.0]
["2026-08-31T13:58:10.121595+00:00", "trade", 10.695, 25.0]
["2026-08-31T13:58:10.124990+00:00", "trade", 10.695, 1.0]
["2026-08-31T13:58:10.127754+00:00", "trade", 10.695, 20.0]
["2026-08-31T13:58:10.134114+00:00", "trade", 10.68, 5.0]
["2026-08-31T13:58:10.167420+00:00", "trade", 10.7115, 1.0]
["2026-08-31T13:58:10.203942+00:00", "trade", 10.72, 5.0]
["2026-08-31T13:58:10.204135+00:00", "trade", 10.72, 5.0]
["2026-08-31T13:58:10.218344+00:00", "trade", 10.7129, 10.0]
["2026-08-31T13:58:10.262756+00:00", "trade", 10.7, 3.0]
["2026-08-31T13:58:10.270417+00:00", "trade", 10.6684, 94.0]
["2026-08-31T13:58:10.333006+00:00", "trade", 10.68, 4.0]
["2026-08-31T13:58:10.334429+00:00", "trade", 10.68, 59.0]
["2026-08-31T13:58:10.334799+00:00", "trade", 10.68, 52.0]
["2026-08-31T13:58:10.335148+00:00", "trade", 10.68, 19.0]
["2026-08-31T13:58:10.335647+00:00", "trade", 10.68, 61.0]
["2026-08-31T13:58:10.337395+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:58:10.338376+00:00", "trade", 10.695, 100.0]
["2026-08-31T13:58:10.338924+00:00", "trade", 10.67, 109.0]
["2026-08-31T13:58:10.365752+00:00", "quote", 10.66, 10.73]
["2026-08-31T13:58:10.394125+00:00", "trade", 10.7256, 3.0]
["2026-08-31T13:58:10.409940+00:00", "trade", 10.7273, 100.0]
["2026-08-31T13:58:10.411759+00:00", "trade", 10.695, 11.0]
["2026-08-31T13:58:10.414453+00:00", "trade", 10.7115, 1.0]
["2026-08-31T13:58:10.422469+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:10.428657+00:00", "trade", 10.72, 7.0]
["2026-08-31T13:58:10.428661+00:00", "trade", 10.72, 10.0]
["2026-08-31T13:58:10.428661+00:00", "trade", 10.72, 10.0]
["2026-08-31T13:58:10.435841+00:00", "trade", 10.73, 200.0]
["2026-08-31T13:58:10.437816+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:10.437910+00:00", "trade", 10.73, 5.0]
["2026-08-31T13:58:10.438174+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:10.438176+00:00", "quote", 10.66, 10.76]
["2026-08-31T13:58:10.438212+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:10.438322+00:00", "trade", 10.72, 5.0]
["2026-08-31T13:58:10.439486+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:58:10.439868+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:58:10.439869+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:10.439870+00:00", "trade", 10.74, 50.0]
["2026-08-31T13:58:10.439870+00:00", "trade", 10.74, 32.0]
["2026-08-31T13:58:10.440180+00:00", "quote", 10.71, 10.77]
["2026-08-31T13:58:10.440247+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:10.441457+00:00", "trade", 10.76, 6.0]
["2026-08-31T13:58:10.441526+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:10.441560+00:00", "trade", 10.76, 25.0]
["2026-08-31T13:58:10.441834+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:58:10.441866+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:10.442142+00:00", "quote", 10.73, 10.77]
["2026-08-31T13:58:10.442211+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:10.442402+00:00", "trade", 10.76, 68.0]
["2026-08-31T13:58:10.442664+00:00", "trade", 10.74, 3.0]
["2026-08-31T13:58:10.442965+00:00", "trade", 10.74, 2.0]
["2026-08-31T13:58:10.444760+00:00", "trade", 10.77, 179.0]
["2026-08-31T13:58:10.445423+00:00", "quote", 10.75, 10.77]
["2026-08-31T13:58:10.445473+00:00", "trade", 10.75, 680.0]
["2026-08-31T13:58:10.445473+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:10.476865+00:00", "trade", 10.715, 1.0]
["2026-08-31T13:58:10.515328+00:00", "trade", 10.6601, 53.0]
["2026-08-31T13:58:10.534134+00:00", "trade", 10.71, 37.0]
["2026-08-31T13:58:10.543173+00:00", "trade", 10.715, 7.0]
["2026-08-31T13:58:10.555183+00:00", "trade", 10.6954, 500.0]
["2026-08-31T13:58:10.559850+00:00", "trade", 10.715, 500.0]
["2026-08-31T13:58:10.564757+00:00", "trade", 10.7, 6.0]
["2026-08-31T13:58:10.564758+00:00", "trade", 10.7, 11.0]
["2026-08-31T13:58:10.572826+00:00", "trade", 10.715, 2.0]
["2026-08-31T13:58:10.577632+00:00", "trade", 10.715, 1.0]
["2026-08-31T13:58:10.581731+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:10.582390+00:00", "trade", 10.7256, 8.0]
["2026-08-31T13:58:10.596023+00:00", "trade", 10.72, 5.0]
["2026-08-31T13:58:10.597308+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:10.603854+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:58:10.630159+00:00", "trade", 10.73, 15.0]
["2026-08-31T13:58:10.630174+00:00", "trade", 10.73, 9.0]
["2026-08-31T13:58:10.685303+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:58:10.692983+00:00", "trade", 10.73, 32.0]
["2026-08-31T13:58:10.693128+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:10.694390+00:00", "trade", 10.73, 20.0]
["2026-08-31T13:58:10.694580+00:00", "trade", 10.73, 30.0]
["2026-08-31T13:58:10.695260+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:10.698314+00:00", "trade", 10.77, 2.0]
["2026-08-31T13:58:10.700619+00:00", "trade", 10.735, 11.0]
["2026-08-31T13:58:10.719527+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:10.733122+00:00", "trade", 10.735, 44.0]
["2026-08-31T13:58:10.778818+00:00", "trade", 10.7351, 10.0]
["2026-08-31T13:58:10.805763+00:00", "trade", 10.735, 23.0]
["2026-08-31T13:58:10.811379+00:00", "trade", 10.73, 3.0]
["2026-08-31T13:58:10.824029+00:00", "trade", 10.73, 31.0]
["2026-08-31T13:58:10.857725+00:00", "trade", 10.75, 6.0]
["2026-08-31T13:58:10.892773+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:58:10.902022+00:00", "trade", 10.7256, 27.0]
["2026-08-31T13:58:10.902202+00:00", "trade", 10.75, 9.0]
["2026-08-31T13:58:10.939192+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:58:10.945594+00:00", "trade", 10.7604, 11.0]
["2026-08-31T13:58:10.945620+00:00", "trade", 10.77, 25.0]
["2026-08-31T13:58:10.945629+00:00", "trade", 10.7604, 25.0]
["2026-08-31T13:58:10.945762+00:00", "trade", 10.7604, 164.0]
["2026-08-31T13:58:10.961036+00:00", "trade", 10.77, 11.0]
["2026-08-31T13:58:10.973777+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:58:10.994927+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:58:11.020057+00:00", "trade", 10.735, 3.0]
["2026-08-31T13:58:11.064022+00:00", "trade", 10.74, 12.0]
["2026-08-31T13:58:11.070433+00:00", "trade", 10.71, 63.0]
["2026-08-31T13:58:11.082159+00:00", "trade", 10.735, 50.0]
["2026-08-31T13:58:11.089670+00:00", "trade", 10.73, 13.0]
["2026-08-31T13:58:11.111339+00:00", "quote", 10.7, 10.74]
["2026-08-31T13:58:11.134277+00:00", "quote", 10.7, 10.73]
["2026-08-31T13:58:11.137864+00:00", "trade", 10.72, 100.0]
["2026-08-31T13:58:11.164193+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:58:11.168195+00:00", "trade", 10.73, 8.0]
["2026-08-31T13:58:11.168197+00:00", "quote", 10.7, 10.73]
["2026-08-31T13:58:11.168248+00:00", "trade", 10.73, 192.0]
["2026-08-31T13:58:11.168248+00:00", "quote", 10.7, 10.74]
["2026-08-31T13:58:11.192291+00:00", "trade", 10.72, 75.0]
["2026-08-31T13:58:11.199564+00:00", "trade", 10.7044, 34.0]
["2026-08-31T13:58:11.204204+00:00", "trade", 10.7301, 9.0]
["2026-08-31T13:58:11.206411+00:00", "trade", 10.7399, 10.0]
["2026-08-31T13:58:11.218718+00:00", "trade", 10.73, 45.0]
["2026-08-31T13:58:11.218719+00:00", "quote", 10.7, 10.74]
["2026-08-31T13:58:11.227929+00:00", "trade", 10.7381, 50.0]
["2026-08-31T13:58:11.238720+00:00", "trade", 10.7399, 200.0]
["2026-08-31T13:58:11.261425+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:58:11.267086+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:58:11.270175+00:00", "trade", 10.7301, 1.0]
["2026-08-31T13:58:11.281327+00:00", "trade", 10.72, 2.0]
["2026-08-31T13:58:11.295563+00:00", "trade", 10.72, 39.0]
["2026-08-31T13:58:11.322380+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:58:11.341371+00:00", "trade", 10.72, 2.0]
["2026-08-31T13:58:11.347589+00:00", "quote", 10.7, 10.74]
["2026-08-31T13:58:11.368065+00:00", "trade", 10.72, 2.0]
["2026-08-31T13:58:11.370163+00:00", "trade", 10.731, 17.0]
["2026-08-31T13:58:11.377002+00:00", "trade", 10.74, 158.0]
["2026-08-31T13:58:11.377003+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:11.384879+00:00", "trade", 10.735, 50.0]
["2026-08-31T13:58:11.410446+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:11.418069+00:00", "trade", 10.7044, 109.0]
["2026-08-31T13:58:11.418737+00:00", "trade", 10.76, 5.0]
["2026-08-31T13:58:11.418908+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:11.463555+00:00", "trade", 10.76, 6.0]
["2026-08-31T13:58:11.479862+00:00", "trade", 10.7507, 100.0]
["2026-08-31T13:58:11.524389+00:00", "trade", 10.735, 5.0]
["2026-08-31T13:58:11.528858+00:00", "trade", 10.742, 1000.0]
["2026-08-31T13:58:11.555231+00:00", "trade", 10.7, 68.0]
["2026-08-31T13:58:11.568669+00:00", "trade", 10.735, 5.0]
["2026-08-31T13:58:11.618087+00:00", "trade", 10.728, 93.0]
["2026-08-31T13:58:11.631192+00:00", "trade", 10.7699, 1250.0]
["2026-08-31T13:58:11.649250+00:00", "trade", 10.735, 400.0]
["2026-08-31T13:58:11.692676+00:00", "trade", 10.735, 30.0]
["2026-08-31T13:58:11.697464+00:00", "trade", 10.7515, 5.0]
["2026-08-31T13:58:11.707664+00:00", "trade", 10.7656, 1.0]
["2026-08-31T13:58:11.707703+00:00", "trade", 10.7356, 25.0]
["2026-08-31T13:58:11.707726+00:00", "trade", 10.7044, 2.0]
["2026-08-31T13:58:11.730129+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:58:11.741705+00:00", "trade", 10.74, 95.0]
["2026-08-31T13:58:11.750681+00:00", "trade", 10.73, 5.0]
["2026-08-31T13:58:11.800462+00:00", "trade", 10.7656, 7.0]
["2026-08-31T13:58:11.848268+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:11.856890+00:00", "trade", 10.735, 9.0]
["2026-08-31T13:58:11.870720+00:00", "trade", 10.74, 50.0]
["2026-08-31T13:58:11.876341+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:11.876395+00:00", "trade", 10.77, 200.0]
["2026-08-31T13:58:11.876718+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:58:11.876792+00:00", "trade", 10.75, 5.0]
["2026-08-31T13:58:11.876978+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:58:11.883466+00:00", "trade", 10.76, 5.0]
["2026-08-31T13:58:11.883468+00:00", "trade", 10.76, 6.0]
["2026-08-31T13:58:11.884748+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:58:11.884748+00:00", "trade", 10.77, 12.0]
["2026-08-31T13:58:11.885244+00:00", "quote", 10.75, 10.77]
["2026-08-31T13:58:11.885253+00:00", "trade", 10.77, 27.0]
["2026-08-31T13:58:11.885268+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:11.885438+00:00", "trade", 10.77, 24.0]
["2026-08-31T13:58:11.885440+00:00", "trade", 10.77, 500.0]
["2026-08-31T13:58:11.885440+00:00", "trade", 10.77, 25.0]
["2026-08-31T13:58:11.885440+00:00", "quote", 10.75, 10.77]
["2026-08-31T13:58:11.885451+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:11.885459+00:00", "quote", 10.75, 10.78]
["2026-08-31T13:58:11.885462+00:00", "trade", 10.77, 3.0]
["2026-08-31T13:58:11.885477+00:00", "trade", 10.77, 70.0]
["2026-08-31T13:58:11.885607+00:00", "quote", 10.75, 10.78]
["2026-08-31T13:58:11.885801+00:00", "quote", 10.75, 10.78]
["2026-08-31T13:58:11.885867+00:00", "quote", 10.7, 10.78]
["2026-08-31T13:58:11.887982+00:00", "trade", 10.7044, 60.0]
["2026-08-31T13:58:11.890400+00:00", "trade", 10.78, 200.0]
["2026-08-31T13:58:11.890677+00:00", "trade", 10.78, 44.0]
["2026-08-31T13:58:11.890678+00:00", "trade", 10.78, 11.0]
["2026-08-31T13:58:11.890678+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:58:11.890679+00:00", "trade", 10.78, 445.0]
["2026-08-31T13:58:11.890733+00:00", "trade", 10.78, 52.0]
["2026-08-31T13:58:11.890734+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:58:11.897667+00:00", "trade", 10.7899, 50.0]
["2026-08-31T13:58:11.925089+00:00", "trade", 10.7044, 6.0]
["2026-08-31T13:58:11.936142+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:11.936144+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:11.936780+00:00", "quote", 10.73, 10.79]
["2026-08-31T13:58:11.941312+00:00", "trade", 10.7301, 12.0]
["2026-08-31T13:58:11.946619+00:00", "trade", 10.76, 5.0]
["2026-08-31T13:58:11.988716+00:00", "trade", 10.76, 5.0]
["2026-08-31T13:58:11.989205+00:00", "trade", 10.76, 5.0]
["2026-08-31T13:58:12.027484+00:00", "trade", 10.7871, 200.0]
["2026-08-31T13:58:12.079963+00:00", "trade", 10.76, 9.0]
["2026-08-31T13:58:12.080886+00:00", "trade", 10.7861, 150.0]
["2026-08-31T13:58:12.087227+00:00", "trade", 10.78, 32.0]
["2026-08-31T13:58:12.097438+00:00", "trade", 10.76, 42.0]
["2026-08-31T13:58:12.105253+00:00", "trade", 10.76, 8.0]
["2026-08-31T13:58:12.105315+00:00", "trade", 10.7344, 3.0]
["2026-08-31T13:58:12.140244+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:58:12.140253+00:00", "trade", 10.78, 50.0]
["2026-08-31T13:58:12.140569+00:00", "trade", 10.8, 25.0]
["2026-08-31T13:58:12.140586+00:00", "trade", 10.78, 3.0]
["2026-08-31T13:58:12.140588+00:00", "trade", 10.78, 4.0]
["2026-08-31T13:58:12.140592+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:12.140656+00:00", "trade", 10.79, 17.0]
["2026-08-31T13:58:12.140660+00:00", "trade", 10.79, 16.0]
["2026-08-31T13:58:12.140660+00:00", "trade", 10.79, 115.0]
["2026-08-31T13:58:12.140660+00:00", "trade", 10.79, 10.0]
["2026-08-31T13:58:12.140660+00:00", "quote", 10.73, 10.8]
["2026-08-31T13:58:12.140663+00:00", "trade", 10.79, 6.0]
["2026-08-31T13:58:12.141132+00:00", "quote", 10.78, 10.8]
["2026-08-31T13:58:12.141160+00:00", "trade", 10.8, 20.0]
["2026-08-31T13:58:12.189894+00:00", "trade", 10.7831, 3.0]
["2026-08-31T13:58:12.243254+00:00", "trade", 10.7969, 1.0]
["2026-08-31T13:58:12.294895+00:00", "trade", 10.7973, 65.0]
["2026-08-31T13:58:12.309072+00:00", "trade", 10.8, 11.0]
["2026-08-31T13:58:12.309350+00:00", "trade", 10.8, 64.0]
["2026-08-31T13:58:12.309379+00:00", "trade", 10.8, 20.0]
["2026-08-31T13:58:12.309387+00:00", "trade", 10.8, 31.0]
["2026-08-31T13:58:12.309443+00:00", "trade", 10.8, 18.0]
["2026-08-31T13:58:12.309443+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:58:12.309443+00:00", "trade", 10.8, 134.0]
["2026-08-31T13:58:12.309599+00:00", "trade", 10.8, 30.0]
["2026-08-31T13:58:12.309638+00:00", "trade", 10.8, 15.0]
["2026-08-31T13:58:12.309822+00:00", "trade", 10.8, 63.0]
["2026-08-31T13:58:12.309824+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:58:12.309826+00:00", "trade", 10.8, 9.0]
["2026-08-31T13:58:12.309826+00:00", "trade", 10.8, 50.0]
["2026-08-31T13:58:12.309829+00:00", "trade", 10.8, 74.0]
["2026-08-31T13:58:12.309831+00:00", "trade", 10.8, 50.0]
["2026-08-31T13:58:12.309833+00:00", "quote", 10.78, 10.82]
["2026-08-31T13:58:12.309834+00:00", "trade", 10.8, 5.0]
["2026-08-31T13:58:12.309834+00:00", "trade", 10.8, 31.0]
["2026-08-31T13:58:12.309835+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:58:12.309838+00:00", "trade", 10.8, 39.0]
["2026-08-31T13:58:12.309896+00:00", "trade", 10.81, 10.0]
["2026-08-31T13:58:12.325695+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:12.338293+00:00", "trade", 10.787, 240.0]
["2026-08-31T13:58:12.344396+00:00", "trade", 10.7801, 5.0]
["2026-08-31T13:58:12.349769+00:00", "trade", 10.811, 20.0]
["2026-08-31T13:58:12.371555+00:00", "trade", 10.8, 400.0]
["2026-08-31T13:58:12.376668+00:00", "trade", 10.8, 5.0]
["2026-08-31T13:58:12.399653+00:00", "trade", 10.79, 10.0]
["2026-08-31T13:58:12.432840+00:00", "trade", 10.7344, 128.0]
["2026-08-31T13:58:12.432871+00:00", "trade", 10.7828, 10.0]
["2026-08-31T13:58:12.432968+00:00", "trade", 10.7828, 3.0]
["2026-08-31T13:58:12.436585+00:00", "quote", 10.78, 10.82]
["2026-08-31T13:58:12.481576+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:58:12.490000+00:00", "quote", 10.78, 10.82]
["2026-08-31T13:58:12.490049+00:00", "trade", 10.79, 23.0]
["2026-08-31T13:58:12.497385+00:00", "trade", 10.79, 7.0]
["2026-08-31T13:58:12.502221+00:00", "trade", 10.79, 4.0]
["2026-08-31T13:58:12.502591+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:58:12.532433+00:00", "trade", 10.78, 192.0]
["2026-08-31T13:58:12.532435+00:00", "quote", 10.77, 10.82]
["2026-08-31T13:58:12.532453+00:00", "quote", 10.77, 10.8]
["2026-08-31T13:58:12.532795+00:00", "quote", 10.77, 10.79]
["2026-08-31T13:58:12.532814+00:00", "trade", 10.78, 2.0]
["2026-08-31T13:58:12.532832+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:58:12.533579+00:00", "trade", 10.7887, 25.0]
["2026-08-31T13:58:12.534548+00:00", "trade", 10.7801, 306.0]
["2026-08-31T13:58:12.538486+00:00", "trade", 10.78, 5.0]
["2026-08-31T13:58:12.551037+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:58:12.564702+00:00", "trade", 10.7797, 9.0]
["2026-08-31T13:58:12.565061+00:00", "trade", 10.7797, 1.0]
["2026-08-31T13:58:12.584403+00:00", "trade", 10.775, 9.0]
["2026-08-31T13:58:12.599493+00:00", "trade", 10.7799, 30.0]
["2026-08-31T13:58:12.652562+00:00", "trade", 10.77, 40.0]
["2026-08-31T13:58:12.652562+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:58:12.652637+00:00", "quote", 10.77, 10.82]
["2026-08-31T13:58:12.659127+00:00", "trade", 10.78, 50.0]
["2026-08-31T13:58:12.682428+00:00", "trade", 10.77, 23.0]
["2026-08-31T13:58:12.682488+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:58:12.682555+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:58:12.683022+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:58:12.683757+00:00", "trade", 10.77, 32.0]
["2026-08-31T13:58:12.683757+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:58:12.686966+00:00", "trade", 10.77, 3.0]
["2026-08-31T13:58:12.687073+00:00", "trade", 10.77, 305.0]
["2026-08-31T13:58:12.687074+00:00", "quote", 10.73, 10.78]
["2026-08-31T13:58:12.687138+00:00", "trade", 10.76, 8.0]
["2026-08-31T13:58:12.687441+00:00", "quote", 10.73, 10.77]
["2026-08-31T13:58:12.687445+00:00", "trade", 10.775, 40.0]
["2026-08-31T13:58:12.687495+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:58:12.687497+00:00", "trade", 10.75, 24.0]
["2026-08-31T13:58:12.687497+00:00", "trade", 10.75, 24.0]
["2026-08-31T13:58:12.687795+00:00", "trade", 10.75, 25.0]
["2026-08-31T13:58:12.713675+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:12.716887+00:00", "trade", 10.74, 17.0]
["2026-08-31T13:58:12.716889+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:12.716889+00:00", "trade", 10.73, 2.0]
["2026-08-31T13:58:12.716891+00:00", "trade", 10.73, 56.0]
["2026-08-31T13:58:12.716893+00:00", "trade", 10.73, 50.0]
["2026-08-31T13:58:12.716895+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:12.716897+00:00", "trade", 10.73, 6.0]
["2026-08-31T13:58:12.716897+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:12.716898+00:00", "trade", 10.73, 7.0]
["2026-08-31T13:58:12.716900+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:12.716904+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:12.716904+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:12.716921+00:00", "trade", 10.73, 6.0]
["2026-08-31T13:58:12.716923+00:00", "trade", 10.73, 4.0]
["2026-08-31T13:58:12.716924+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:12.716959+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:12.716977+00:00", "quote", 10.7, 10.82]
["2026-08-31T13:58:12.717073+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:12.717074+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:12.717075+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:12.717077+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:12.717438+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:58:12.717443+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:58:12.717789+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:58:12.717792+00:00", "trade", 10.72, 5.0]
["2026-08-31T13:58:12.717792+00:00", "trade", 10.72, 13.0]
["2026-08-31T13:58:12.732282+00:00", "trade", 10.8155, 2.0]
["2026-08-31T13:58:12.732374+00:00", "trade", 10.7844, 102.0]
["2026-08-31T13:58:12.732410+00:00", "trade", 10.7714, 2.0]
["2026-08-31T13:58:12.732441+00:00", "trade", 10.7828, 10.0]
["2026-08-31T13:58:12.732532+00:00", "trade", 10.7714, 5.0]
["2026-08-31T13:58:12.732562+00:00", "trade", 10.7714, 15.0]
["2026-08-31T13:58:12.734909+00:00", "trade", 10.82, 25.0]
["2026-08-31T13:58:12.738494+00:00", "trade", 10.76, 3.0]
["2026-08-31T13:58:12.778972+00:00", "trade", 10.73, 50.0]
["2026-08-31T13:58:12.786894+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:12.793349+00:00", "trade", 10.7826, 64.0]
["2026-08-31T13:58:12.812880+00:00", "trade", 10.81, 8.0]
["2026-08-31T13:58:12.813711+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:58:12.822191+00:00", "trade", 10.76, 4.0]
["2026-08-31T13:58:12.828652+00:00", "trade", 10.81, 10.0]
["2026-08-31T13:58:12.832829+00:00", "trade", 10.7895, 488.0]
["2026-08-31T13:58:12.833326+00:00", "trade", 10.762, 30.0]
["2026-08-31T13:58:12.835030+00:00", "trade", 10.76, 10.0]
["2026-08-31T13:58:12.837372+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:58:12.839829+00:00", "trade", 10.7015, 360.0]
["2026-08-31T13:58:12.858027+00:00", "trade", 10.76, 10.0]
["2026-08-31T13:58:12.863217+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:58:12.869219+00:00", "trade", 10.72, 46.0]
["2026-08-31T13:58:12.889338+00:00", "trade", 10.8199, 100.0]
["2026-08-31T13:58:12.889613+00:00", "trade", 10.75, 50.0]
["2026-08-31T13:58:12.914331+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:58:12.915891+00:00", "trade", 10.7584, 50.0]
["2026-08-31T13:58:12.918337+00:00", "trade", 10.77, 50.0]
["2026-08-31T13:58:12.922537+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:58:12.922738+00:00", "trade", 10.76, 200.0]
["2026-08-31T13:58:12.935052+00:00", "trade", 10.7844, 45.0]
["2026-08-31T13:58:12.940377+00:00", "trade", 10.7298, 69.0]
["2026-08-31T13:58:12.940446+00:00", "trade", 10.7845, 2.0]
["2026-08-31T13:58:12.941889+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:58:12.947108+00:00", "trade", 10.7532, 58.0]
["2026-08-31T13:58:12.947258+00:00", "trade", 10.76, 80.0]
["2026-08-31T13:58:12.949995+00:00", "quote", 10.7, 10.82]
["2026-08-31T13:58:12.957960+00:00", "trade", 10.76, 13.0]
["2026-08-31T13:58:12.969121+00:00", "trade", 10.73, 125.0]
["2026-08-31T13:58:12.974965+00:00", "trade", 10.76, 10.0]
["2026-08-31T13:58:12.997687+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:58:13.000182+00:00", "trade", 10.72, 100.0]
["2026-08-31T13:58:13.005371+00:00", "trade", 10.76, 10.0]
["2026-08-31T13:58:13.005637+00:00", "trade", 10.76, 22.0]
["2026-08-31T13:58:13.008332+00:00", "trade", 10.81, 7.0]
["2026-08-31T13:58:13.013963+00:00", "trade", 10.7639, 34.0]
["2026-08-31T13:58:13.022474+00:00", "trade", 10.76, 250.0]
["2026-08-31T13:58:13.026403+00:00", "trade", 10.82, 30.0]
["2026-08-31T13:58:13.032566+00:00", "trade", 10.76, 25.0]
["2026-08-31T13:58:13.040702+00:00", "trade", 10.76, 50.0]
["2026-08-31T13:58:13.048122+00:00", "trade", 10.73, 50.0]
["2026-08-31T13:58:13.048264+00:00", "trade", 10.76, 10.0]
["2026-08-31T13:58:13.057561+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:13.066163+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:58:13.070292+00:00", "trade", 10.76, 4.0]
["2026-08-31T13:58:13.070320+00:00", "trade", 10.7556, 4.0]
["2026-08-31T13:58:13.070418+00:00", "trade", 10.7556, 96.0]
["2026-08-31T13:58:13.107059+00:00", "trade", 10.735, 3.0]
["2026-08-31T13:58:13.118556+00:00", "trade", 10.7553, 100.0]
["2026-08-31T13:58:13.119791+00:00", "trade", 10.7656, 25.0]
["2026-08-31T13:58:13.119870+00:00", "trade", 10.7714, 3.0]
["2026-08-31T13:58:13.137509+00:00", "trade", 10.7479, 60.0]
["2026-08-31T13:58:13.156705+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:58:13.156790+00:00", "trade", 10.74, 20.0]
["2026-08-31T13:58:13.168321+00:00", "trade", 10.725, 200.0]
["2026-08-31T13:58:13.202640+00:00", "trade", 10.725, 10.0]
["2026-08-31T13:58:13.205437+00:00", "trade", 10.7492, 40.0]
["2026-08-31T13:58:13.211142+00:00", "trade", 10.725, 5.0]
["2026-08-31T13:58:13.216276+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:58:13.220282+00:00", "trade", 10.75, 150.0]
["2026-08-31T13:58:13.221155+00:00", "trade", 10.7499, 150.0]
["2026-08-31T13:58:13.240721+00:00", "trade", 10.72, 15.0]
["2026-08-31T13:58:13.246804+00:00", "trade", 10.75, 5.0]
["2026-08-31T13:58:13.253491+00:00", "trade", 10.7373, 1.0]
["2026-08-31T13:58:13.268329+00:00", "trade", 10.7373, 1.0]
["2026-08-31T13:58:13.281954+00:00", "trade", 10.7373, 4.0]
["2026-08-31T13:58:13.282343+00:00", "trade", 10.7373, 1.0]
["2026-08-31T13:58:13.288720+00:00", "trade", 10.7001, 3.0]
["2026-08-31T13:58:13.291311+00:00", "trade", 10.75, 10.0]
["2026-08-31T13:58:13.291312+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:58:13.292509+00:00", "trade", 10.7297, 69.0]
["2026-08-31T13:58:13.311015+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:58:13.312525+00:00", "trade", 10.725, 10.0]
["2026-08-31T13:58:13.312566+00:00", "trade", 10.75, 800.0]
["2026-08-31T13:58:13.312567+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:58:13.312618+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:13.312619+00:00", "trade", 10.75, 190.0]
["2026-08-31T13:58:13.315489+00:00", "trade", 10.76, 7.0]
["2026-08-31T13:58:13.315491+00:00", "trade", 10.77, 161.0]
["2026-08-31T13:58:13.315491+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:58:13.315491+00:00", "trade", 10.78, 82.0]
["2026-08-31T13:58:13.315491+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:58:13.315512+00:00", "trade", 10.76, 2.0]
["2026-08-31T13:58:13.315525+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:58:13.319583+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:13.326822+00:00", "trade", 10.7298, 1.0]
["2026-08-31T13:58:13.326902+00:00", "trade", 10.7656, 45.0]
["2026-08-31T13:58:13.326930+00:00", "trade", 10.7044, 114.0]
["2026-08-31T13:58:13.338541+00:00", "trade", 10.7717, 62.0]
["2026-08-31T13:58:13.351207+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:58:13.364012+00:00", "trade", 10.79, 27.0]
["2026-08-31T13:58:13.377943+00:00", "trade", 10.75, 8.0]
["2026-08-31T13:58:13.379229+00:00", "trade", 10.799, 10.0]
["2026-08-31T13:58:13.385957+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:58:13.395320+00:00", "trade", 10.7001, 20.0]
["2026-08-31T13:58:13.410366+00:00", "trade", 10.7902, 1.0]
["2026-08-31T13:58:13.410530+00:00", "trade", 10.7456, 9.0]
["2026-08-31T13:58:13.416471+00:00", "trade", 10.76, 30.0]
["2026-08-31T13:58:13.426572+00:00", "trade", 10.792196, 20.0]
["2026-08-31T13:58:13.435779+00:00", "trade", 10.7, 187.0]
["2026-08-31T13:58:13.443368+00:00", "trade", 10.7956, 19.0]
["2026-08-31T13:58:13.443404+00:00", "trade", 10.7956, 80.0]
["2026-08-31T13:58:13.447646+00:00", "trade", 10.7044, 40.0]
["2026-08-31T13:58:13.447693+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:58:13.454093+00:00", "trade", 10.7999, 4.0]
["2026-08-31T13:58:13.561087+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:58:13.561088+00:00", "trade", 10.75, 34.0]
["2026-08-31T13:58:13.592157+00:00", "trade", 10.798, 10.0]
["2026-08-31T13:58:13.608292+00:00", "trade", 10.7, 42.0]
["2026-08-31T13:58:13.615863+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:58:13.615938+00:00", "quote", 10.72, 10.8]
["2026-08-31T13:58:13.617206+00:00", "trade", 10.79, 73.0]
["2026-08-31T13:58:13.621897+00:00", "trade", 10.8, 23.0]
["2026-08-31T13:58:13.623301+00:00", "trade", 10.7922, 1.0]
["2026-08-31T13:58:13.626437+00:00", "trade", 10.8, 18.0]
["2026-08-31T13:58:13.635148+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:58:13.642523+00:00", "trade", 10.7992, 50.0]
["2026-08-31T13:58:13.651075+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:58:13.653485+00:00", "trade", 10.8, 50.0]
["2026-08-31T13:58:13.671979+00:00", "trade", 10.7849, 106.0]
["2026-08-31T13:58:13.684415+00:00", "trade", 10.8, 200.0]
["2026-08-31T13:58:13.686282+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:13.688918+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:13.689303+00:00", "trade", 10.8, 600.0]
["2026-08-31T13:58:13.690847+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:58:13.690847+00:00", "quote", 10.7, 10.82]
["2026-08-31T13:58:13.721815+00:00", "trade", 10.76, 18.0]
["2026-08-31T13:58:13.722676+00:00", "trade", 10.76, 160.0]
["2026-08-31T13:58:13.728419+00:00", "trade", 10.7765, 40.0]
["2026-08-31T13:58:13.764043+00:00", "trade", 10.7044, 14.0]
["2026-08-31T13:58:13.766675+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:13.805252+00:00", "quote", 10.71, 10.82]
["2026-08-31T13:58:13.827861+00:00", "trade", 10.8, 40.0]
["2026-08-31T13:58:13.842985+00:00", "quote", 10.72, 10.82]
["2026-08-31T13:58:13.853380+00:00", "trade", 10.7201, 4.0]
["2026-08-31T13:58:13.853640+00:00", "quote", 10.75, 10.82]
["2026-08-31T13:58:13.868020+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:58:13.873797+00:00", "trade", 10.8199, 10.0]
["2026-08-31T13:58:13.908558+00:00", "trade", 10.8, 60.0]
["2026-08-31T13:58:13.917202+00:00", "trade", 10.7298, 50.0]
["2026-08-31T13:58:13.927277+00:00", "trade", 10.7501, 6.0]
["2026-08-31T13:58:13.938276+00:00", "trade", 10.785, 500.0]
["2026-08-31T13:58:13.941278+00:00", "trade", 10.7701, 70.0]
["2026-08-31T13:58:13.949862+00:00", "trade", 10.7956, 5.0]
["2026-08-31T13:58:13.955162+00:00", "trade", 10.7044, 54.0]
["2026-08-31T13:58:13.955226+00:00", "trade", 10.7044, 69.0]
["2026-08-31T13:58:13.955723+00:00", "trade", 10.8199, 50.0]
["2026-08-31T13:58:13.961399+00:00", "trade", 10.785, 10.0]
["2026-08-31T13:58:13.962325+00:00", "trade", 10.7501, 50.0]
["2026-08-31T13:58:13.966887+00:00", "trade", 10.785, 100.0]
["2026-08-31T13:58:13.974311+00:00", "quote", 10.76, 10.82]
["2026-08-31T13:58:13.981178+00:00", "trade", 10.7759, 1.0]
["2026-08-31T13:58:13.995427+00:00", "trade", 10.79, 55.0]
["2026-08-31T13:58:13.995701+00:00", "trade", 10.7923, 13.0]
["2026-08-31T13:58:14.004707+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:58:14.029353+00:00", "trade", 10.79, 2.0]
["2026-08-31T13:58:14.030087+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:58:14.035542+00:00", "trade", 10.79, 5.0]
["2026-08-31T13:58:14.064499+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:14.064506+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:14.065129+00:00", "trade", 10.8, 30.0]
["2026-08-31T13:58:14.065481+00:00", "trade", 10.7833, 65.0]
["2026-08-31T13:58:14.077174+00:00", "trade", 10.81, 27.0]
["2026-08-31T13:58:14.077308+00:00", "trade", 10.8, 8.0]
["2026-08-31T13:58:14.077350+00:00", "trade", 10.81, 18.0]
["2026-08-31T13:58:14.077517+00:00", "trade", 10.8, 19.0]
["2026-08-31T13:58:14.087239+00:00", "trade", 10.79, 3.0]
["2026-08-31T13:58:14.087692+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:58:14.088083+00:00", "trade", 10.8, 47.0]
["2026-08-31T13:58:14.088986+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:58:14.088988+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:58:14.088988+00:00", "trade", 10.82, 3.0]
["2026-08-31T13:58:14.088990+00:00", "trade", 10.82, 3.0]
["2026-08-31T13:58:14.088991+00:00", "quote", 10.76, 10.83]
["2026-08-31T13:58:14.088993+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:58:14.088996+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:58:14.088996+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:58:14.089339+00:00", "trade", 10.7601, 3.0]
["2026-08-31T13:58:14.104908+00:00", "trade", 10.83, 30.0]
["2026-08-31T13:58:14.104908+00:00", "trade", 10.83, 150.0]
["2026-08-31T13:58:14.104908+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:58:14.104909+00:00", "trade", 10.83, 66.0]
["2026-08-31T13:58:14.104938+00:00", "trade", 10.83, 325.0]
["2026-08-31T13:58:14.104942+00:00", "quote", 10.76, 10.83]
["2026-08-31T13:58:14.104997+00:00", "quote", 10.81, 10.83]
["2026-08-31T13:58:14.105007+00:00", "trade", 10.83, 175.0]
["2026-08-31T13:58:14.105008+00:00", "quote", 10.81, 10.85]
["2026-08-31T13:58:14.105539+00:00", "quote", 10.76, 10.85]
["2026-08-31T13:58:14.106970+00:00", "trade", 10.8299, 6.0]
["2026-08-31T13:58:14.128884+00:00", "trade", 10.805, 30.0]
["2026-08-31T13:58:14.131899+00:00", "trade", 10.83, 20.0]
["2026-08-31T13:58:14.132486+00:00", "trade", 10.805, 3.0]
["2026-08-31T13:58:14.155757+00:00", "trade", 10.83, 25.0]
["2026-08-31T13:58:14.155831+00:00", "trade", 10.83, 25.0]
["2026-08-31T13:58:14.155890+00:00", "trade", 10.83, 25.0]
["2026-08-31T13:58:14.155947+00:00", "trade", 10.83, 25.0]
["2026-08-31T13:58:14.156325+00:00", "trade", 10.83, 25.0]
["2026-08-31T13:58:14.156601+00:00", "trade", 10.83, 25.0]
["2026-08-31T13:58:14.156713+00:00", "trade", 10.83, 25.0]
["2026-08-31T13:58:14.157086+00:00", "trade", 10.83, 25.0]
["2026-08-31T13:58:14.157756+00:00", "trade", 10.83, 14.0]
["2026-08-31T13:58:14.166956+00:00", "trade", 10.84, 9.0]
["2026-08-31T13:58:14.175871+00:00", "trade", 10.81, 3.0]
["2026-08-31T13:58:14.178214+00:00", "trade", 10.7601, 3.0]
["2026-08-31T13:58:14.205026+00:00", "trade", 10.7601, 138.0]
["2026-08-31T13:58:14.206556+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:14.239729+00:00", "trade", 10.805, 5.0]
["2026-08-31T13:58:14.242082+00:00", "trade", 10.805, 100.0]
["2026-08-31T13:58:14.242970+00:00", "trade", 10.7622, 100.0]
["2026-08-31T13:58:14.243957+00:00", "trade", 10.7601, 10.0]
["2026-08-31T13:58:14.268103+00:00", "trade", 10.805, 4.0]
["2026-08-31T13:58:14.271040+00:00", "trade", 10.7601, 4.0]
["2026-08-31T13:58:14.272141+00:00", "trade", 10.7644, 4.0]
["2026-08-31T13:58:14.313645+00:00", "trade", 10.82, 50.0]
["2026-08-31T13:58:14.334479+00:00", "trade", 10.83, 31.0]
["2026-08-31T13:58:14.334885+00:00", "trade", 10.805, 2000.0]
["2026-08-31T13:58:14.342244+00:00", "trade", 10.83, 1.0]
["2026-08-31T13:58:14.365426+00:00", "trade", 10.81, 4.0]
["2026-08-31T13:58:14.367320+00:00", "trade", 10.7601, 4.0]
["2026-08-31T13:58:14.385185+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:58:14.385271+00:00", "trade", 10.77, 140.0]
["2026-08-31T13:58:14.386493+00:00", "trade", 10.805, 100.0]
["2026-08-31T13:58:14.386495+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:14.386495+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:14.386495+00:00", "trade", 10.79, 75.0]
["2026-08-31T13:58:14.408810+00:00", "trade", 10.83, 10.0]
["2026-08-31T13:58:14.411933+00:00", "trade", 10.84, 50.0]
["2026-08-31T13:58:14.411991+00:00", "trade", 10.84, 1.0]
["2026-08-31T13:58:14.411991+00:00", "trade", 10.84, 4.0]
["2026-08-31T13:58:14.411992+00:00", "trade", 10.84, 33.0]
["2026-08-31T13:58:14.411994+00:00", "quote", 10.76, 10.85]
["2026-08-31T13:58:14.417484+00:00", "trade", 10.85, 10.0]
["2026-08-31T13:58:14.417573+00:00", "quote", 10.77, 10.85]
["2026-08-31T13:58:14.417592+00:00", "trade", 10.85, 50.0]
["2026-08-31T13:58:14.417597+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:58:14.417598+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:58:14.417603+00:00", "trade", 10.85, 10.0]
["2026-08-31T13:58:14.417668+00:00", "trade", 10.85, 20.0]
["2026-08-31T13:58:14.417668+00:00", "trade", 10.85, 84.0]
["2026-08-31T13:58:14.417668+00:00", "trade", 10.85, 429.0]
["2026-08-31T13:58:14.417668+00:00", "trade", 10.85, 35.0]
["2026-08-31T13:58:14.417668+00:00", "quote", 10.77, 10.85]
["2026-08-31T13:58:14.417684+00:00", "quote", 10.77, 10.88]
["2026-08-31T13:58:14.417685+00:00", "trade", 10.85, 446.0]
["2026-08-31T13:58:14.417685+00:00", "trade", 10.85, 26.0]
["2026-08-31T13:58:14.417697+00:00", "quote", 10.78, 10.88]
["2026-08-31T13:58:14.418054+00:00", "trade", 10.86, 2.0]
["2026-08-31T13:58:14.418054+00:00", "trade", 10.86, 41.0]
["2026-08-31T13:58:14.418113+00:00", "trade", 10.86, 25.0]
["2026-08-31T13:58:14.418113+00:00", "trade", 10.86, 5.0]
["2026-08-31T13:58:14.418114+00:00", "trade", 10.86, 22.0]
["2026-08-31T13:58:14.418171+00:00", "quote", 10.82, 10.88]
["2026-08-31T13:58:14.418294+00:00", "quote", 10.78, 10.88]
["2026-08-31T13:58:14.418822+00:00", "trade", 10.87, 2.0]
["2026-08-31T13:58:14.418826+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:14.419163+00:00", "trade", 10.87, 1.0]
["2026-08-31T13:58:14.419529+00:00", "trade", 10.88, 250.0]
["2026-08-31T13:58:14.419529+00:00", "quote", 10.78, 10.88]
["2026-08-31T13:58:14.419533+00:00", "trade", 10.88, 70.0]
["2026-08-31T13:58:14.419533+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:14.419543+00:00", "quote", 10.78, 10.88]
["2026-08-31T13:58:14.419551+00:00", "quote", 10.85, 10.88]
["2026-08-31T13:58:14.419576+00:00", "trade", 10.88, 25.0]
["2026-08-31T13:58:14.419685+00:00", "trade", 10.88, 25.0]
["2026-08-31T13:58:14.419938+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:14.419940+00:00", "trade", 10.88, 50.0]
["2026-08-31T13:58:14.419940+00:00", "trade", 10.88, 5.0]
["2026-08-31T13:58:14.419940+00:00", "trade", 10.88, 5.0]
["2026-08-31T13:58:14.419946+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:58:14.419947+00:00", "quote", 10.85, 10.89]
["2026-08-31T13:58:14.419949+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:58:14.419949+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:58:14.419949+00:00", "trade", 10.88, 3.0]
["2026-08-31T13:58:14.419952+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:58:14.419956+00:00", "trade", 10.88, 3.0]
["2026-08-31T13:58:14.420106+00:00", "quote", 10.85, 10.89]
["2026-08-31T13:58:14.420370+00:00", "quote", 10.77, 10.89]
["2026-08-31T13:58:14.422149+00:00", "trade", 10.89, 500.0]
["2026-08-31T13:58:14.422149+00:00", "quote", 10.77, 10.89]
["2026-08-31T13:58:14.422169+00:00", "quote", 10.86, 10.89]
["2026-08-31T13:58:14.422251+00:00", "trade", 10.89, 50.0]
["2026-08-31T13:58:14.422251+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:58:14.422251+00:00", "trade", 10.89, 40.0]
["2026-08-31T13:58:14.422251+00:00", "quote", 10.86, 10.9]
["2026-08-31T13:58:14.422253+00:00", "trade", 10.89, 50.0]
["2026-08-31T13:58:14.422254+00:00", "trade", 10.89, 12.0]
["2026-08-31T13:58:14.422540+00:00", "trade", 10.89, 60.0]
["2026-08-31T13:58:14.422556+00:00", "trade", 10.89, 50.0]
["2026-08-31T13:58:14.422592+00:00", "trade", 10.89, 120.0]
["2026-08-31T13:58:14.422594+00:00", "trade", 10.9, 49.0]
["2026-08-31T13:58:14.422596+00:00", "trade", 10.9, 49.0]
["2026-08-31T13:58:14.422601+00:00", "trade", 10.9, 49.0]
["2026-08-31T13:58:14.422725+00:00", "quote", 10.86, 10.9]
["2026-08-31T13:58:14.422763+00:00", "trade", 10.9, 32.0]
["2026-08-31T13:58:14.422764+00:00", "trade", 10.9, 3.0]
["2026-08-31T13:58:14.422764+00:00", "trade", 10.9, 20.0]
["2026-08-31T13:58:14.422764+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:58:14.422765+00:00", "quote", 10.86, 10.9]
["2026-08-31T13:58:14.422772+00:00", "trade", 10.9, 5.0]
["2026-08-31T13:58:14.422772+00:00", "trade", 10.9, 20.0]
["2026-08-31T13:58:14.422772+00:00", "trade", 10.9, 19.0]
["2026-08-31T13:58:14.422988+00:00", "quote", 10.76, 10.9]
["2026-08-31T13:58:14.427551+00:00", "trade", 10.9, 140.0]
["2026-08-31T13:58:14.430612+00:00", "quote", 10.76, 10.9]
["2026-08-31T13:58:14.434265+00:00", "trade", 10.8501, 25.0]
["2026-08-31T13:58:14.443952+00:00", "quote", 10.77, 10.9]
["2026-08-31T13:58:14.457958+00:00", "trade", 10.7645, 3.0]
["2026-08-31T13:58:14.462389+00:00", "trade", 10.7644, 150.0]
["2026-08-31T13:58:14.463336+00:00", "trade", 10.835, 25.0]
["2026-08-31T13:58:14.481432+00:00", "trade", 10.835, 500.0]
["2026-08-31T13:58:14.498020+00:00", "trade", 10.86, 1.0]
["2026-08-31T13:58:14.500386+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:58:14.513835+00:00", "trade", 10.85, 10.0]
["2026-08-31T13:58:14.523586+00:00", "trade", 10.835, 3.0]
["2026-08-31T13:58:14.525382+00:00", "trade", 10.7701, 3.0]
["2026-08-31T13:58:14.525967+00:00", "trade", 10.84, 1.0]
["2026-08-31T13:58:14.527634+00:00", "trade", 10.7701, 1.0]
["2026-08-31T13:58:14.550641+00:00", "trade", 10.835, 99.0]
["2026-08-31T13:58:14.553760+00:00", "trade", 10.8999, 5.0]
["2026-08-31T13:58:14.558157+00:00", "trade", 10.85, 2.0]
["2026-08-31T13:58:14.570502+00:00", "trade", 10.84, 4.0]
["2026-08-31T13:58:14.571729+00:00", "trade", 10.835, 300.0]
["2026-08-31T13:58:14.572587+00:00", "trade", 10.7701, 4.0]
["2026-08-31T13:58:14.584401+00:00", "trade", 10.8463, 40.0]
["2026-08-31T13:58:14.584973+00:00", "trade", 10.835, 150.0]
["2026-08-31T13:58:14.605764+00:00", "trade", 10.835, 30.0]
["2026-08-31T13:58:14.606623+00:00", "trade", 10.8999, 10.0]
["2026-08-31T13:58:14.640421+00:00", "trade", 10.84, 4.0]
["2026-08-31T13:58:14.642262+00:00", "trade", 10.7701, 4.0]
["2026-08-31T13:58:14.651756+00:00", "trade", 10.8455, 2.0]
["2026-08-31T13:58:14.651874+00:00", "trade", 10.79, 88.0]
["2026-08-31T13:58:14.651904+00:00", "trade", 10.7645, 32.0]
["2026-08-31T13:58:14.655792+00:00", "trade", 10.85, 3.0]
["2026-08-31T13:58:14.674196+00:00", "trade", 10.86, 5.0]
["2026-08-31T13:58:14.675951+00:00", "trade", 10.7745, 5.0]
["2026-08-31T13:58:14.699686+00:00", "trade", 10.835, 1.0]
["2026-08-31T13:58:14.702429+00:00", "trade", 10.85, 3.0]
["2026-08-31T13:58:14.715177+00:00", "trade", 10.8433, 49.0]
["2026-08-31T13:58:14.715652+00:00", "trade", 10.835, 13.0]
["2026-08-31T13:58:14.719228+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:14.719269+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:14.727121+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:14.729371+00:00", "trade", 10.8628, 60.0]
["2026-08-31T13:58:14.731141+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:14.732887+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:14.734289+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:14.736111+00:00", "trade", 10.84, 5.0]
["2026-08-31T13:58:14.738323+00:00", "trade", 10.7701, 5.0]
["2026-08-31T13:58:14.744955+00:00", "trade", 10.85, 3.0]
["2026-08-31T13:58:14.776427+00:00", "quote", 10.77, 10.89]
["2026-08-31T13:58:14.800133+00:00", "trade", 10.85, 9.0]
["2026-08-31T13:58:14.808699+00:00", "trade", 10.86, 4.0]
["2026-08-31T13:58:14.809524+00:00", "trade", 10.7701, 8.0]
["2026-08-31T13:58:14.828162+00:00", "trade", 10.84, 5.0]
["2026-08-31T13:58:14.830308+00:00", "trade", 10.7701, 5.0]
["2026-08-31T13:58:14.839747+00:00", "trade", 10.8594, 100.0]
["2026-08-31T13:58:14.905041+00:00", "trade", 10.816, 200.0]
["2026-08-31T13:58:14.925921+00:00", "trade", 10.84, 5.0]
["2026-08-31T13:58:14.927700+00:00", "trade", 10.7701, 5.0]
["2026-08-31T13:58:14.931418+00:00", "trade", 10.8023, 15.0]
["2026-08-31T13:58:14.936366+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:58:14.938046+00:00", "trade", 10.85, 25.0]
["2026-08-31T13:58:14.939171+00:00", "trade", 10.87, 10.0]
["2026-08-31T13:58:14.952650+00:00", "trade", 10.85, 23.0]
["2026-08-31T13:58:14.953989+00:00", "trade", 10.8894, 23.0]
["2026-08-31T13:58:14.957479+00:00", "trade", 10.8313, 15.0]
["2026-08-31T13:58:14.960227+00:00", "quote", 10.82, 10.89]
["2026-08-31T13:58:14.965430+00:00", "trade", 10.8899, 10.0]
["2026-08-31T13:58:14.967856+00:00", "trade", 10.8668, 1.0]
["2026-08-31T13:58:14.969563+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:14.969904+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:14.969905+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:14.970939+00:00", "trade", 10.88, 96.0]
["2026-08-31T13:58:14.980322+00:00", "trade", 10.855, 1.0]
["2026-08-31T13:58:14.985203+00:00", "trade", 10.89, 200.0]
["2026-08-31T13:58:14.986579+00:00", "trade", 10.8899, 200.0]
["2026-08-31T13:58:14.986943+00:00", "trade", 10.8899, 100.0]
["2026-08-31T13:58:14.987305+00:00", "trade", 10.8899, 100.0]
["2026-08-31T13:58:14.987336+00:00", "trade", 10.8899, 204.0]
["2026-08-31T13:58:14.987501+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:58:14.998700+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:58:14.999317+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:58:14.999325+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:58:14.999654+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:58:15.000089+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:58:15.000090+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:58:15.002493+00:00", "trade", 10.89, 90.0]
["2026-08-31T13:58:15.002494+00:00", "trade", 10.89, 10.0]
["2026-08-31T13:58:15.002494+00:00", "quote", 10.82, 10.9]
["2026-08-31T13:58:15.005594+00:00", "quote", 10.82, 10.9]
["2026-08-31T13:58:15.012500+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:58:15.012500+00:00", "trade", 10.89, 10.0]
["2026-08-31T13:58:15.012502+00:00", "trade", 10.89, 53.0]
["2026-08-31T13:58:15.012502+00:00", "trade", 10.89, 10.0]
["2026-08-31T13:58:15.012503+00:00", "quote", 10.82, 10.9]
["2026-08-31T13:58:15.012507+00:00", "trade", 10.89, 24.0]
["2026-08-31T13:58:15.012508+00:00", "trade", 10.89, 2.0]
["2026-08-31T13:58:15.013369+00:00", "trade", 10.86, 16.0]
["2026-08-31T13:58:15.015265+00:00", "trade", 10.86, 50.0]
["2026-08-31T13:58:15.019918+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:58:15.024541+00:00", "trade", 10.8797, 10.0]
["2026-08-31T13:58:15.038345+00:00", "quote", 10.85, 10.9]
["2026-08-31T13:58:15.064790+00:00", "trade", 10.86, 50.0]
["2026-08-31T13:58:15.068497+00:00", "trade", 10.875, 10.0]
["2026-08-31T13:58:15.076284+00:00", "trade", 10.895, 227.0]
["2026-08-31T13:58:15.077570+00:00", "trade", 10.86, 50.0]
["2026-08-31T13:58:15.079334+00:00", "trade", 10.8516, 12.0]
["2026-08-31T13:58:15.084083+00:00", "trade", 10.85, 2.0]
["2026-08-31T13:58:15.084461+00:00", "quote", 10.82, 10.9]
["2026-08-31T13:58:15.113202+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:58:15.115900+00:00", "trade", 10.85, 98.0]
["2026-08-31T13:58:15.115901+00:00", "trade", 10.84, 2.0]
["2026-08-31T13:58:15.125241+00:00", "trade", 10.86, 1582.0]
["2026-08-31T13:58:15.152816+00:00", "trade", 10.86, 10.0]
["2026-08-31T13:58:15.160219+00:00", "trade", 10.7998, 22.0]
["2026-08-31T13:58:15.160228+00:00", "trade", 10.8602, 1.0]
["2026-08-31T13:58:15.160256+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:15.171489+00:00", "trade", 10.8797, 2.0]
["2026-08-31T13:58:15.176501+00:00", "trade", 10.86, 1.0]
["2026-08-31T13:58:15.177092+00:00", "trade", 10.871, 10.0]
["2026-08-31T13:58:15.189757+00:00", "trade", 10.86, 1.0]
["2026-08-31T13:58:15.202722+00:00", "trade", 10.86, 50.0]
["2026-08-31T13:58:15.204248+00:00", "trade", 10.83, 5.0]
["2026-08-31T13:58:15.204405+00:00", "trade", 10.8201, 5.0]
["2026-08-31T13:58:15.242976+00:00", "trade", 10.82, 1000.0]
["2026-08-31T13:58:15.246305+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:58:15.246352+00:00", "trade", 10.85, 2.0]
["2026-08-31T13:58:15.252732+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:58:15.252732+00:00", "trade", 10.83, 72.0]
["2026-08-31T13:58:15.269473+00:00", "trade", 10.86, 15.0]
["2026-08-31T13:58:15.275399+00:00", "trade", 10.8902, 733.0]
["2026-08-31T13:58:15.277440+00:00", "trade", 10.8622, 100.0]
["2026-08-31T13:58:15.283424+00:00", "trade", 10.8399, 41.0]
["2026-08-31T13:58:15.285418+00:00", "trade", 10.82, 19.0]
["2026-08-31T13:58:15.293610+00:00", "trade", 10.8545, 92.0]
["2026-08-31T13:58:15.293735+00:00", "trade", 10.8955, 5.0]
["2026-08-31T13:58:15.293785+00:00", "trade", 10.7998, 5.0]
["2026-08-31T13:58:15.293816+00:00", "trade", 10.8855, 204.0]
["2026-08-31T13:58:15.293973+00:00", "trade", 10.83, 5.0]
["2026-08-31T13:58:15.294436+00:00", "trade", 10.8201, 5.0]
["2026-08-31T13:58:15.295091+00:00", "trade", 10.86, 10.0]
["2026-08-31T13:58:15.306576+00:00", "trade", 10.86, 30.0]
["2026-08-31T13:58:15.315950+00:00", "trade", 10.86, 250.0]
["2026-08-31T13:58:15.318126+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:58:15.327734+00:00", "trade", 10.87, 25.0]
["2026-08-31T13:58:15.337431+00:00", "trade", 10.8466, 140.0]
["2026-08-31T13:58:15.359223+00:00", "trade", 10.8955, 94.0]
["2026-08-31T13:58:15.376750+00:00", "trade", 10.8201, 5.0]
["2026-08-31T13:58:15.383132+00:00", "trade", 10.86, 175.0]
["2026-08-31T13:58:15.383868+00:00", "trade", 10.86, 22.0]
["2026-08-31T13:58:15.401721+00:00", "trade", 10.86, 10.0]
["2026-08-31T13:58:15.402290+00:00", "trade", 10.86, 250.0]
["2026-08-31T13:58:15.405098+00:00", "quote", 10.82, 10.89]
["2026-08-31T13:58:15.405315+00:00", "trade", 10.86, 150.0]
["2026-08-31T13:58:15.411600+00:00", "trade", 10.83, 10.0]
["2026-08-31T13:58:15.427142+00:00", "trade", 10.768783, 100.0]
["2026-08-31T13:58:15.438232+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:58:15.449126+00:00", "trade", 10.855, 41.0]
["2026-08-31T13:58:15.461839+00:00", "trade", 10.8429, 150.0]
["2026-08-31T13:58:15.462586+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:58:15.462778+00:00", "trade", 10.855, 300.0]
["2026-08-31T13:58:15.472287+00:00", "trade", 10.86, 190.0]
["2026-08-31T13:58:15.473802+00:00", "trade", 10.8955, 4.0]
["2026-08-31T13:58:15.479516+00:00", "trade", 10.855, 10.0]
["2026-08-31T13:58:15.479629+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:58:15.479653+00:00", "trade", 10.827, 36.0]
["2026-08-31T13:58:15.481861+00:00", "trade", 10.855, 45.0]
["2026-08-31T13:58:15.485032+00:00", "trade", 10.86, 25.0]
["2026-08-31T13:58:15.485819+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:15.485822+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:15.487618+00:00", "trade", 10.8839, 75.0]
["2026-08-31T13:58:15.504083+00:00", "trade", 10.82, 7.0]
["2026-08-31T13:58:15.513942+00:00", "trade", 10.89, 11.0]
["2026-08-31T13:58:15.514149+00:00", "trade", 10.83, 6.0]
["2026-08-31T13:58:15.516239+00:00", "trade", 10.8201, 6.0]
["2026-08-31T13:58:15.530193+00:00", "trade", 10.8201, 28.0]
["2026-08-31T13:58:15.532783+00:00", "trade", 10.85, 5.0]
["2026-08-31T13:58:15.536075+00:00", "trade", 10.883, 110.0]
["2026-08-31T13:58:15.537670+00:00", "trade", 10.85, 10.0]
["2026-08-31T13:58:15.542832+00:00", "trade", 10.83, 6.0]
["2026-08-31T13:58:15.544336+00:00", "trade", 10.8206, 6.0]
["2026-08-31T13:58:15.554183+00:00", "trade", 10.88, 90.0]
["2026-08-31T13:58:15.557456+00:00", "trade", 10.88, 9.0]
["2026-08-31T13:58:15.558386+00:00", "trade", 10.855, 15.0]
["2026-08-31T13:58:15.564309+00:00", "trade", 10.8201, 250.0]
["2026-08-31T13:58:15.565801+00:00", "trade", 10.8378, 20.0]
["2026-08-31T13:58:15.566702+00:00", "trade", 10.89, 5.0]
["2026-08-31T13:58:15.575206+00:00", "trade", 10.855, 1.0]
["2026-08-31T13:58:15.611973+00:00", "trade", 10.8899, 200.0]
["2026-08-31T13:58:15.618274+00:00", "trade", 10.8438, 145.0]
["2026-08-31T13:58:15.619275+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:15.620381+00:00", "trade", 10.8894, 100.0]
["2026-08-31T13:58:15.629426+00:00", "trade", 10.8771, 50.0]
["2026-08-31T13:58:15.646047+00:00", "trade", 10.855, 50.0]
["2026-08-31T13:58:15.648935+00:00", "trade", 10.82, 3.0]
["2026-08-31T13:58:15.649990+00:00", "trade", 10.8715, 6.0]
["2026-08-31T13:58:15.654024+00:00", "trade", 10.88, 25.0]
["2026-08-31T13:58:15.662251+00:00", "trade", 10.855, 1.0]
["2026-08-31T13:58:15.666767+00:00", "trade", 10.8955, 5.0]
["2026-08-31T13:58:15.666855+00:00", "trade", 10.8245, 1.0]
["2026-08-31T13:58:15.666912+00:00", "trade", 10.8245, 63.0]
["2026-08-31T13:58:15.678746+00:00", "trade", 10.855, 5.0]
["2026-08-31T13:58:15.695070+00:00", "trade", 10.8722, 15.0]
["2026-08-31T13:58:15.696970+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:15.700029+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:58:15.700542+00:00", "trade", 10.88, 50.0]
["2026-08-31T13:58:15.700542+00:00", "trade", 10.88, 49.0]
["2026-08-31T13:58:15.703473+00:00", "trade", 10.855, 11.0]
["2026-08-31T13:58:15.761465+00:00", "trade", 10.855, 4.0]
["2026-08-31T13:58:15.761478+00:00", "trade", 10.85, 4.0]
["2026-08-31T13:58:15.761582+00:00", "trade", 10.855, 6.0]
["2026-08-31T13:58:15.765302+00:00", "trade", 10.89, 70.0]
["2026-08-31T13:58:15.767985+00:00", "trade", 10.855, 500.0]
["2026-08-31T13:58:15.775445+00:00", "trade", 10.827, 30.0]
["2026-08-31T13:58:15.780713+00:00", "trade", 10.8722, 1.0]
["2026-08-31T13:58:15.783225+00:00", "trade", 10.855, 100.0]
["2026-08-31T13:58:15.784233+00:00", "trade", 10.855, 10.0]
["2026-08-31T13:58:15.790881+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:15.791364+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:15.792607+00:00", "trade", 10.8894, 100.0]
["2026-08-31T13:58:15.792735+00:00", "trade", 10.8894, 100.0]
["2026-08-31T13:58:15.795307+00:00", "trade", 10.8722, 2.0]
["2026-08-31T13:58:15.795640+00:00", "trade", 10.855, 25.0]
["2026-08-31T13:58:15.796569+00:00", "trade", 10.89, 42.0]
["2026-08-31T13:58:15.797247+00:00", "trade", 10.88, 22.0]
["2026-08-31T13:58:15.798236+00:00", "trade", 10.8894, 22.0]
["2026-08-31T13:58:15.800456+00:00", "trade", 10.8722, 5.0]
["2026-08-31T13:58:15.809929+00:00", "trade", 10.8245, 22.0]
["2026-08-31T13:58:15.810084+00:00", "trade", 10.8245, 1.0]
["2026-08-31T13:58:15.810229+00:00", "trade", 10.8245, 2.0]
["2026-08-31T13:58:15.819376+00:00", "trade", 10.85, 27.0]
["2026-08-31T13:58:15.821446+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:58:15.822739+00:00", "trade", 10.8899, 1.0]
["2026-08-31T13:58:15.832486+00:00", "trade", 10.8738, 25.0]
["2026-08-31T13:58:15.833443+00:00", "trade", 10.855, 100.0]
["2026-08-31T13:58:15.837545+00:00", "trade", 10.8722, 1.0]
["2026-08-31T13:58:15.840570+00:00", "quote", 10.82, 10.86]
["2026-08-31T13:58:15.840616+00:00", "trade", 10.85, 17.0]
["2026-08-31T13:58:15.841554+00:00", "trade", 10.8572, 50.0]
["2026-08-31T13:58:15.841909+00:00", "trade", 10.8298, 300.0]
["2026-08-31T13:58:15.847254+00:00", "quote", 10.82, 10.86]
["2026-08-31T13:58:15.848018+00:00", "trade", 10.84, 200.0]
["2026-08-31T13:58:15.868230+00:00", "trade", 10.8855, 2.0]
["2026-08-31T13:58:15.868253+00:00", "trade", 10.8855, 5.0]
["2026-08-31T13:58:15.871489+00:00", "trade", 10.86, 25.0]
["2026-08-31T13:58:15.891361+00:00", "trade", 10.84, 5.0]
["2026-08-31T13:58:15.893084+00:00", "trade", 10.82, 50.0]
["2026-08-31T13:58:15.896915+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:58:15.901496+00:00", "trade", 10.86, 50.0]
["2026-08-31T13:58:15.910235+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:15.926304+00:00", "trade", 10.84, 150.0]
["2026-08-31T13:58:15.927905+00:00", "trade", 10.86, 5.0]
["2026-08-31T13:58:15.932909+00:00", "trade", 10.8201, 30.0]
["2026-08-31T13:58:15.942551+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:15.944068+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:58:15.946353+00:00", "trade", 10.8855, 1.0]
["2026-08-31T13:58:15.952802+00:00", "trade", 10.8599, 100.0]
["2026-08-31T13:58:15.958579+00:00", "trade", 10.83, 70.0]
["2026-08-31T13:58:15.964704+00:00", "trade", 10.8599, 60.0]
["2026-08-31T13:58:15.964849+00:00", "trade", 10.8599, 10.0]
["2026-08-31T13:58:15.965493+00:00", "trade", 10.8588, 57.0]
["2026-08-31T13:58:15.965687+00:00", "trade", 10.8307, 1.0]
["2026-08-31T13:58:15.966656+00:00", "trade", 10.8307, 1.0]
["2026-08-31T13:58:15.975010+00:00", "quote", 10.82, 10.89]
["2026-08-31T13:58:15.976021+00:00", "trade", 10.86, 90.0]
["2026-08-31T13:58:15.976021+00:00", "quote", 10.82, 10.89]
["2026-08-31T13:58:15.977190+00:00", "trade", 10.86, 10.0]
["2026-08-31T13:58:15.977451+00:00", "trade", 10.8599, 10.0]
["2026-08-31T13:58:15.981358+00:00", "trade", 10.8555, 43.0]
["2026-08-31T13:58:15.984547+00:00", "trade", 10.8855, 31.0]
["2026-08-31T13:58:15.987618+00:00", "trade", 10.82, 73.0]
["2026-08-31T13:58:15.999487+00:00", "trade", 10.8722, 7.0]
["2026-08-31T13:58:16.009610+00:00", "trade", 10.855, 63.0]
["2026-08-31T13:58:16.020197+00:00", "quote", 10.82, 10.89]
["2026-08-31T13:58:16.029808+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:58:16.047910+00:00", "trade", 10.8201, 8.0]
["2026-08-31T13:58:16.057533+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:58:16.062355+00:00", "trade", 10.83, 1.0]
["2026-08-31T13:58:16.067339+00:00", "trade", 10.83, 25.0]
["2026-08-31T13:58:16.082601+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:58:16.085618+00:00", "trade", 10.86, 7.0]
["2026-08-31T13:58:16.092463+00:00", "trade", 10.855, 10.0]
["2026-08-31T13:58:16.102751+00:00", "trade", 10.855, 6.0]
["2026-08-31T13:58:16.123846+00:00", "trade", 10.89, 200.0]
["2026-08-31T13:58:16.125282+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:16.125285+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:16.125285+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:16.127248+00:00", "trade", 10.89, 200.0]
["2026-08-31T13:58:16.151844+00:00", "trade", 10.84, 2.0]
["2026-08-31T13:58:16.174389+00:00", "trade", 10.8555, 5.0]
["2026-08-31T13:58:16.174458+00:00", "trade", 10.85, 30.0]
["2026-08-31T13:58:16.184163+00:00", "trade", 10.84, 1.0]
["2026-08-31T13:58:16.228116+00:00", "trade", 10.84, 20.0]
["2026-08-31T13:58:16.240622+00:00", "trade", 10.855, 200.0]
["2026-08-31T13:58:16.243432+00:00", "quote", 10.82, 10.83]
["2026-08-31T13:58:16.243464+00:00", "trade", 10.83, 25.0]
["2026-08-31T13:58:16.243801+00:00", "trade", 10.83, 44.0]
["2026-08-31T13:58:16.243803+00:00", "trade", 10.83, 1.0]
["2026-08-31T13:58:16.243804+00:00", "trade", 10.83, 20.0]
["2026-08-31T13:58:16.243968+00:00", "quote", 10.82, 10.89]
["2026-08-31T13:58:16.244875+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:58:16.256326+00:00", "trade", 10.84, 50.0]
["2026-08-31T13:58:16.272811+00:00", "trade", 10.8201, 10.0]
["2026-08-31T13:58:16.276633+00:00", "trade", 10.84, 10.0]
["2026-08-31T13:58:16.280942+00:00", "trade", 10.84, 40.0]
["2026-08-31T13:58:16.283986+00:00", "trade", 10.855, 100.0]
["2026-08-31T13:58:16.289244+00:00", "trade", 10.855, 100.0]
["2026-08-31T13:58:16.290535+00:00", "trade", 10.8378, 1.0]
["2026-08-31T13:58:16.291849+00:00", "trade", 10.855, 100.0]
["2026-08-31T13:58:16.292463+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:16.292487+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:16.292839+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:16.298004+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:58:16.300205+00:00", "trade", 10.87, 18.0]
["2026-08-31T13:58:16.300407+00:00", "trade", 10.8201, 100.0]
["2026-08-31T13:58:16.302959+00:00", "trade", 10.82, 140.0]
["2026-08-31T13:58:16.306751+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:58:16.310731+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:16.311194+00:00", "trade", 10.83, 10.0]
["2026-08-31T13:58:16.311881+00:00", "trade", 10.8835, 242.0]
["2026-08-31T13:58:16.317799+00:00", "trade", 10.8245, 120.0]
["2026-08-31T13:58:16.317861+00:00", "trade", 10.8855, 10.0]
["2026-08-31T13:58:16.317923+00:00", "trade", 10.8855, 2.0]
["2026-08-31T13:58:16.322187+00:00", "trade", 10.855, 7.0]
["2026-08-31T13:58:16.330524+00:00", "quote", 10.82, 10.83]
["2026-08-31T13:58:16.330546+00:00", "quote", 10.82, 10.89]
["2026-08-31T13:58:16.330547+00:00", "trade", 10.83, 200.0]
["2026-08-31T13:58:16.330615+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:58:16.332047+00:00", "trade", 10.8206, 100.0]
["2026-08-31T13:58:16.332120+00:00", "trade", 10.8206, 100.0]
["2026-08-31T13:58:16.332159+00:00", "trade", 10.8206, 200.0]
["2026-08-31T13:58:16.333205+00:00", "quote", 10.82, 10.83]
["2026-08-31T13:58:16.333228+00:00", "quote", 10.82, 10.89]
["2026-08-31T13:58:16.333230+00:00", "trade", 10.83, 200.0]
["2026-08-31T13:58:16.333793+00:00", "trade", 10.83, 93.0]
["2026-08-31T13:58:16.333793+00:00", "trade", 10.83, 6.0]
["2026-08-31T13:58:16.334355+00:00", "trade", 10.8206, 200.0]
["2026-08-31T13:58:16.335126+00:00", "quote", 10.82, 10.83]
["2026-08-31T13:58:16.335540+00:00", "trade", 10.82, 500.0]
["2026-08-31T13:58:16.335540+00:00", "quote", 10.82, 10.83]
["2026-08-31T13:58:16.335542+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:58:16.335543+00:00", "trade", 10.82, 50.0]
["2026-08-31T13:58:16.335544+00:00", "trade", 10.82, 9.0]
["2026-08-31T13:58:16.335547+00:00", "trade", 10.82, 80.0]
["2026-08-31T13:58:16.335549+00:00", "trade", 10.82, 54.0]
["2026-08-31T13:58:16.335551+00:00", "trade", 10.82, 5.0]
["2026-08-31T13:58:16.335588+00:00", "quote", 10.82, 10.83]
["2026-08-31T13:58:16.335604+00:00", "quote", 10.82, 10.83]
["2026-08-31T13:58:16.335647+00:00", "trade", 10.82, 20.0]
["2026-08-31T13:58:16.335705+00:00", "trade", 10.82, 10.0]
["2026-08-31T13:58:16.335708+00:00", "trade", 10.82, 92.0]
["2026-08-31T13:58:16.335708+00:00", "trade", 10.82, 200.0]
["2026-08-31T13:58:16.335708+00:00", "trade", 10.82, 10.0]
["2026-08-31T13:58:16.335708+00:00", "quote", 10.8, 10.83]
["2026-08-31T13:58:16.335748+00:00", "trade", 10.82, 46.0]
["2026-08-31T13:58:16.335772+00:00", "quote", 10.8, 10.83]
["2026-08-31T13:58:16.336005+00:00", "quote", 10.8, 10.83]
["2026-08-31T13:58:16.339125+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:58:16.341308+00:00", "trade", 10.815, 2.0]
["2026-08-31T13:58:16.346967+00:00", "trade", 10.823, 72.0]
["2026-08-31T13:58:16.347586+00:00", "trade", 10.8098, 200.0]
["2026-08-31T13:58:16.353973+00:00", "trade", 10.8228, 57.0]
["2026-08-31T13:58:16.357832+00:00", "trade", 10.8225, 9.0]
["2026-08-31T13:58:16.358325+00:00", "trade", 10.8227, 50.0]
["2026-08-31T13:58:16.360173+00:00", "quote", 10.8, 10.83]
["2026-08-31T13:58:16.360180+00:00", "quote", 10.8, 10.83]
["2026-08-31T13:58:16.360188+00:00", "quote", 10.8, 10.89]
["2026-08-31T13:58:16.364703+00:00", "quote", 10.8, 10.89]
["2026-08-31T13:58:16.364704+00:00", "trade", 10.8, 1000.0]
["2026-08-31T13:58:16.364784+00:00", "quote", 10.8, 10.81]
["2026-08-31T13:58:16.368452+00:00", "trade", 10.8072, 100.0]
["2026-08-31T13:58:16.368763+00:00", "trade", 10.8099, 50.0]
["2026-08-31T13:58:16.372296+00:00", "trade", 10.8097, 1.0]
["2026-08-31T13:58:16.376093+00:00", "trade", 10.8245, 1.0]
["2026-08-31T13:58:16.376126+00:00", "trade", 10.8855, 1.0]
["2026-08-31T13:58:16.376156+00:00", "trade", 10.8855, 1.0]
["2026-08-31T13:58:16.378196+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:58:16.378900+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:58:16.378996+00:00", "trade", 10.8, 15.0]
["2026-08-31T13:58:16.378999+00:00", "trade", 10.8, 40.0]
["2026-08-31T13:58:16.378999+00:00", "trade", 10.8, 11.0]
["2026-08-31T13:58:16.378999+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:58:16.379000+00:00", "quote", 10.78, 10.8]
["2026-08-31T13:58:16.379003+00:00", "trade", 10.8, 35.0]
["2026-08-31T13:58:16.379005+00:00", "trade", 10.8, 3.0]
["2026-08-31T13:58:16.379060+00:00", "trade", 10.8, 111.0]
["2026-08-31T13:58:16.379061+00:00", "quote", 10.78, 10.89]
["2026-08-31T13:58:16.380091+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:58:16.387410+00:00", "trade", 10.8122, 2.0]
["2026-08-31T13:58:16.391292+00:00", "trade", 10.8057, 20.0]
["2026-08-31T13:58:16.395928+00:00", "trade", 10.8372, 50.0]
["2026-08-31T13:58:16.398674+00:00", "quote", 10.78, 10.8]
["2026-08-31T13:58:16.398721+00:00", "trade", 10.8, 1960.0]
["2026-08-31T13:58:16.398722+00:00", "quote", 10.78, 10.89]
["2026-08-31T13:58:16.398756+00:00", "trade", 10.79, 11.0]
["2026-08-31T13:58:16.398757+00:00", "trade", 10.79, 12.0]
["2026-08-31T13:58:16.399138+00:00", "trade", 10.8122, 4.0]
["2026-08-31T13:58:16.399288+00:00", "trade", 10.83, 5.0]
["2026-08-31T13:58:16.399555+00:00", "trade", 10.89, 1000.0]
["2026-08-31T13:58:16.406988+00:00", "trade", 10.7913, 56.0]
["2026-08-31T13:58:16.408469+00:00", "trade", 10.84, 484.0]
["2026-08-31T13:58:16.408833+00:00", "trade", 10.84, 1.0]
["2026-08-31T13:58:16.413298+00:00", "trade", 10.79, 60.0]
["2026-08-31T13:58:16.413314+00:00", "quote", 10.78, 10.88]
["2026-08-31T13:58:16.413361+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:16.413364+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:58:16.413364+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:58:16.413365+00:00", "trade", 10.77, 16.0]
["2026-08-31T13:58:16.413368+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:16.413372+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:58:16.413374+00:00", "quote", 10.76, 10.88]
["2026-08-31T13:58:16.413375+00:00", "trade", 10.77, 5.0]
["2026-08-31T13:58:16.413375+00:00", "trade", 10.77, 7.0]
["2026-08-31T13:58:16.413375+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:58:16.413379+00:00", "trade", 10.77, 52.0]
["2026-08-31T13:58:16.413383+00:00", "trade", 10.76, 5.0]
["2026-08-31T13:58:16.413383+00:00", "trade", 10.76, 61.0]
["2026-08-31T13:58:16.413383+00:00", "trade", 10.76, 35.0]
["2026-08-31T13:58:16.413385+00:00", "trade", 10.76, 33.0]
["2026-08-31T13:58:16.413391+00:00", "trade", 10.76, 25.0]
["2026-08-31T13:58:16.413391+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:16.413391+00:00", "trade", 10.76, 59.0]
["2026-08-31T13:58:16.413427+00:00", "trade", 10.79, 10.0]
["2026-08-31T13:58:16.413459+00:00", "trade", 10.79, 10.0]
["2026-08-31T13:58:16.413470+00:00", "trade", 10.79, 10.0]
["2026-08-31T13:58:16.417361+00:00", "quote", 10.76, 10.87]
["2026-08-31T13:58:16.417387+00:00", "quote", 10.76, 10.87]
["2026-08-31T13:58:16.425007+00:00", "quote", 10.81, 10.87]
["2026-08-31T13:58:16.440529+00:00", "trade", 10.84, 5.0]
["2026-08-31T13:58:16.441591+00:00", "trade", 10.83, 20.0]
["2026-08-31T13:58:16.441763+00:00", "trade", 10.83, 20.0]
["2026-08-31T13:58:16.451232+00:00", "quote", 10.81, 10.87]
["2026-08-31T13:58:16.451233+00:00", "trade", 10.81, 7.0]
["2026-08-31T13:58:16.451254+00:00", "quote", 10.81, 10.87]
["2026-08-31T13:58:16.451262+00:00", "quote", 10.81, 10.82]
["2026-08-31T13:58:16.453290+00:00", "trade", 10.8855, 5.0]
["2026-08-31T13:58:16.462355+00:00", "trade", 10.8103, 12.0]
["2026-08-31T13:58:16.464822+00:00", "trade", 10.8103, 5.0]
["2026-08-31T13:58:16.468729+00:00", "quote", 10.77, 10.82]
["2026-08-31T13:58:16.468730+00:00", "trade", 10.81, 687.0]
["2026-08-31T13:58:16.468756+00:00", "quote", 10.77, 10.87]
["2026-08-31T13:58:16.469013+00:00", "quote", 10.76, 10.87]
["2026-08-31T13:58:16.471676+00:00", "trade", 10.815, 1.0]
["2026-08-31T13:58:16.471908+00:00", "trade", 10.82, 10.0]
["2026-08-31T13:58:16.479148+00:00", "trade", 10.815, 60.0]
["2026-08-31T13:58:16.481138+00:00", "trade", 10.771, 104.0]
["2026-08-31T13:58:16.481512+00:00", "trade", 10.771, 1.0]
["2026-08-31T13:58:16.499826+00:00", "trade", 10.8627, 41.0]
["2026-08-31T13:58:16.499949+00:00", "trade", 10.8245, 150.0]
["2026-08-31T13:58:16.499972+00:00", "trade", 10.8855, 23.0]
["2026-08-31T13:58:16.500010+00:00", "trade", 10.8245, 1.0]
["2026-08-31T13:58:16.510924+00:00", "trade", 10.76, 19.0]
["2026-08-31T13:58:16.524991+00:00", "trade", 10.815, 150.0]
["2026-08-31T13:58:16.532060+00:00", "trade", 10.859, 50.0]
["2026-08-31T13:58:16.533184+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:16.539406+00:00", "trade", 10.7601, 50.0]
["2026-08-31T13:58:16.542095+00:00", "trade", 10.7601, 318.0]
["2026-08-31T13:58:16.549783+00:00", "trade", 10.8321, 80.0]
["2026-08-31T13:58:16.551346+00:00", "trade", 10.7792, 300.0]
["2026-08-31T13:58:16.555058+00:00", "trade", 10.82, 12.0]
["2026-08-31T13:58:16.555553+00:00", "trade", 10.82, 13.0]
["2026-08-31T13:58:16.561296+00:00", "trade", 10.815, 10.0]
["2026-08-31T13:58:16.563225+00:00", "trade", 10.815, 1.0]
["2026-08-31T13:58:16.566903+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:16.569448+00:00", "trade", 10.8088, 50.0]
["2026-08-31T13:58:16.569558+00:00", "trade", 10.8699, 90.0]
["2026-08-31T13:58:16.573936+00:00", "quote", 10.76, 10.87]
["2026-08-31T13:58:16.573970+00:00", "trade", 10.78, 10.0]
["2026-08-31T13:58:16.577941+00:00", "quote", 10.76, 10.87]
["2026-08-31T13:58:16.582815+00:00", "trade", 10.77, 40.0]
["2026-08-31T13:58:16.626606+00:00", "trade", 10.7813, 30.0]
["2026-08-31T13:58:16.633272+00:00", "trade", 10.8123, 28.0]
["2026-08-31T13:58:16.636120+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:58:16.638142+00:00", "trade", 10.811875, 1.0]
["2026-08-31T13:58:16.641933+00:00", "trade", 10.815, 8.0]
["2026-08-31T13:58:16.651855+00:00", "trade", 10.77, 25.0]
["2026-08-31T13:58:16.669169+00:00", "trade", 10.8, 4.0]
["2026-08-31T13:58:16.679182+00:00", "trade", 10.87, 6.0]
["2026-08-31T13:58:16.682734+00:00", "trade", 10.8245, 109.0]
["2026-08-31T13:58:16.682821+00:00", "trade", 10.8186, 63.0]
["2026-08-31T13:58:16.682850+00:00", "trade", 10.8245, 184.0]
["2026-08-31T13:58:16.694880+00:00", "trade", 10.8368, 150.0]
["2026-08-31T13:58:16.709204+00:00", "trade", 10.7601, 10.0]
["2026-08-31T13:58:16.722232+00:00", "trade", 10.8308, 57.0]
["2026-08-31T13:58:16.736521+00:00", "trade", 10.815, 64.0]
["2026-08-31T13:58:16.737275+00:00", "trade", 10.82, 64.0]
["2026-08-31T13:58:16.738309+00:00", "quote", 10.8, 10.87]
["2026-08-31T13:58:16.743738+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:58:16.744204+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:58:16.744205+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:16.744207+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:16.744230+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:58:16.744235+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:58:16.744239+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:16.744242+00:00", "trade", 10.86, 20.0]
["2026-08-31T13:58:16.744247+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:16.744591+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:58:16.744594+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:58:16.744594+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:58:16.744594+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:16.744597+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:16.744602+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:16.745740+00:00", "trade", 10.87, 780.0]
["2026-08-31T13:58:16.746600+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:16.746637+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:16.746648+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:16.746931+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:16.746935+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:16.748549+00:00", "trade", 10.8699, 780.0]
["2026-08-31T13:58:16.749716+00:00", "trade", 10.865, 100.0]
["2026-08-31T13:58:16.749769+00:00", "trade", 10.86, 200.0]
["2026-08-31T13:58:16.749848+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:16.750102+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:16.750164+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:16.750177+00:00", "trade", 10.835, 100.0]
["2026-08-31T13:58:16.750387+00:00", "trade", 10.87, 200.0]
["2026-08-31T13:58:16.750413+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:16.750432+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:58:16.750653+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:16.750754+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:16.750792+00:00", "trade", 10.8699, 200.0]
["2026-08-31T13:58:16.750801+00:00", "trade", 10.87, 200.0]
["2026-08-31T13:58:16.750887+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:16.750887+00:00", "quote", 10.8, 10.88]
["2026-08-31T13:58:16.750906+00:00", "quote", 10.85, 10.88]
["2026-08-31T13:58:16.751083+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:16.751188+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:58:16.751216+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:58:16.751287+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:16.751518+00:00", "trade", 10.8699, 200.0]
["2026-08-31T13:58:16.751544+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:58:16.751623+00:00", "quote", 10.82, 10.88]
["2026-08-31T13:58:16.751729+00:00", "quote", 10.81, 10.88]
["2026-08-31T13:58:16.751876+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:58:16.751901+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:58:16.752018+00:00", "trade", 10.835, 2.0]
["2026-08-31T13:58:16.752234+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:58:16.752260+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:58:16.752347+00:00", "quote", 10.8, 10.88]
["2026-08-31T13:58:16.752588+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:58:16.753034+00:00", "trade", 10.835, 100.0]
["2026-08-31T13:58:16.753752+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:16.753752+00:00", "quote", 10.8, 10.88]
["2026-08-31T13:58:16.753767+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:16.753768+00:00", "trade", 10.88, 82.0]
["2026-08-31T13:58:16.753768+00:00", "quote", 10.8, 10.89]
["2026-08-31T13:58:16.754398+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:58:16.754761+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:58:16.754788+00:00", "trade", 10.8699, 82.0]
["2026-08-31T13:58:16.756725+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:58:16.756892+00:00", "trade", 10.9, 8.0]
["2026-08-31T13:58:16.756894+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:16.756895+00:00", "trade", 10.9, 13.0]
["2026-08-31T13:58:16.756897+00:00", "trade", 10.9, 200.0]
["2026-08-31T13:58:16.756900+00:00", "trade", 10.9, 50.0]
["2026-08-31T13:58:16.756920+00:00", "quote", 10.88, 10.89]
["2026-08-31T13:58:16.756961+00:00", "trade", 10.89, 237.0]
["2026-08-31T13:58:16.756962+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:58:16.756962+00:00", "quote", 10.88, 10.9]
["2026-08-31T13:58:16.756978+00:00", "trade", 10.89, 22.0]
["2026-08-31T13:58:16.757013+00:00", "trade", 10.9, 189.0]
["2026-08-31T13:58:16.757019+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:58:16.757027+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:58:16.757031+00:00", "trade", 10.9, 10.0]
["2026-08-31T13:58:16.757035+00:00", "trade", 10.9, 22.0]
["2026-08-31T13:58:16.757040+00:00", "trade", 10.9, 3.0]
["2026-08-31T13:58:16.757045+00:00", "trade", 10.9, 130.0]
["2026-08-31T13:58:16.757051+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:16.757083+00:00", "trade", 10.9, 688.0]
["2026-08-31T13:58:16.757084+00:00", "quote", 10.88, 10.9]
["2026-08-31T13:58:16.757116+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:16.757125+00:00", "trade", 10.9, 30.0]
["2026-08-31T13:58:16.757140+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:58:16.757208+00:00", "trade", 10.89, 50.0]
["2026-08-31T13:58:16.757214+00:00", "trade", 10.9, 62.0]
["2026-08-31T13:58:16.757214+00:00", "trade", 10.9, 233.0]
["2026-08-31T13:58:16.757379+00:00", "trade", 10.91, 137.0]
["2026-08-31T13:58:16.757380+00:00", "trade", 10.92, 250.0]
["2026-08-31T13:58:16.757419+00:00", "trade", 10.9, 693.0]
["2026-08-31T13:58:16.757421+00:00", "trade", 10.9, 5.0]
["2026-08-31T13:58:16.757421+00:00", "trade", 10.9, 7.0]
["2026-08-31T13:58:16.757426+00:00", "trade", 10.9, 2.0]
["2026-08-31T13:58:16.757426+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:58:16.757429+00:00", "trade", 10.9, 300.0]
["2026-08-31T13:58:16.757429+00:00", "trade", 10.9, 2.0]
["2026-08-31T13:58:16.757433+00:00", "trade", 10.9, 18.0]
["2026-08-31T13:58:16.757433+00:00", "trade", 10.9, 20.0]
["2026-08-31T13:58:16.757436+00:00", "trade", 10.9, 190.0]
["2026-08-31T13:58:16.757437+00:00", "trade", 10.9, 26.0]
["2026-08-31T13:58:16.757439+00:00", "trade", 10.9, 2.0]
["2026-08-31T13:58:16.757440+00:00", "quote", 10.88, 10.9]
["2026-08-31T13:58:16.757441+00:00", "trade", 10.9, 10.0]
["2026-08-31T13:58:16.757442+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:58:16.757443+00:00", "trade", 10.86, 200.0]
["2026-08-31T13:58:16.757444+00:00", "trade", 10.9, 3.0]
["2026-08-31T13:58:16.757446+00:00", "trade", 10.9, 6.0]
["2026-08-31T13:58:16.757447+00:00", "trade", 10.9, 134.0]
["2026-08-31T13:58:16.757449+00:00", "quote", 10.88, 10.91]
["2026-08-31T13:58:16.757451+00:00", "trade", 10.9, 129.0]
["2026-08-31T13:58:16.757452+00:00", "trade", 10.9, 871.0]
["2026-08-31T13:58:16.757454+00:00", "trade", 10.9, 200.0]
["2026-08-31T13:58:16.757454+00:00", "trade", 10.9, 200.0]
["2026-08-31T13:58:16.757465+00:00", "trade", 10.9, 17.0]
["2026-08-31T13:58:16.757465+00:00", "trade", 10.9, 5.0]
["2026-08-31T13:58:16.757570+00:00", "trade", 10.91, 40.0]
["2026-08-31T13:58:16.757570+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:58:16.757571+00:00", "trade", 10.91, 85.0]
["2026-08-31T13:58:16.757571+00:00", "trade", 10.91, 60.0]
["2026-08-31T13:58:16.757574+00:00", "quote", 10.88, 10.93]
["2026-08-31T13:58:16.757575+00:00", "trade", 10.8801, 237.0]
["2026-08-31T13:58:16.757581+00:00", "trade", 10.91, 50.0]
["2026-08-31T13:58:16.757629+00:00", "quote", 10.87, 10.93]
["2026-08-31T13:58:16.757642+00:00", "quote", 10.84, 10.93]
["2026-08-31T13:58:16.757662+00:00", "quote", 10.89, 10.93]
["2026-08-31T13:58:16.757707+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:58:16.757765+00:00", "quote", 10.9, 10.93]
["2026-08-31T13:58:16.757771+00:00", "quote", 10.89, 10.93]
["2026-08-31T13:58:16.757818+00:00", "quote", 10.8, 10.93]
["2026-08-31T13:58:16.757940+00:00", "trade", 10.8801, 100.0]
["2026-08-31T13:58:16.757970+00:00", "trade", 10.8801, 22.0]
["2026-08-31T13:58:16.758112+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:16.759326+00:00", "trade", 10.92, 50.0]
["2026-08-31T13:58:16.759533+00:00", "trade", 10.92, 20.0]
["2026-08-31T13:58:16.759895+00:00", "trade", 10.92, 48.0]
["2026-08-31T13:58:16.759895+00:00", "trade", 10.92, 10.0]
["2026-08-31T13:58:16.759896+00:00", "trade", 10.92, 2.0]
["2026-08-31T13:58:16.759896+00:00", "quote", 10.8, 10.93]
["2026-08-31T13:58:16.760386+00:00", "trade", 10.8699, 20.0]
["2026-08-31T13:58:16.760750+00:00", "trade", 10.8699, 48.0]
["2026-08-31T13:58:16.760782+00:00", "trade", 10.8699, 10.0]
["2026-08-31T13:58:16.761115+00:00", "trade", 10.8699, 2.0]
["2026-08-31T13:58:16.761789+00:00", "trade", 10.83, 2.0]
["2026-08-31T13:58:16.762282+00:00", "quote", 10.8, 10.93]
["2026-08-31T13:58:16.762485+00:00", "trade", 10.93, 195.0]
["2026-08-31T13:58:16.762686+00:00", "trade", 10.93, 25.0]
["2026-08-31T13:58:16.762949+00:00", "trade", 10.8699, 195.0]
["2026-08-31T13:58:16.762963+00:00", "trade", 10.93, 1.0]
["2026-08-31T13:58:16.762963+00:00", "trade", 10.93, 14.0]
["2026-08-31T13:58:16.762964+00:00", "trade", 10.93, 540.0]
["2026-08-31T13:58:16.762964+00:00", "quote", 10.8, 10.94]
["2026-08-31T13:58:16.763309+00:00", "trade", 10.8699, 25.0]
["2026-08-31T13:58:16.763667+00:00", "trade", 10.8699, 1.0]
["2026-08-31T13:58:16.764025+00:00", "trade", 10.8699, 14.0]
["2026-08-31T13:58:16.764051+00:00", "trade", 10.8699, 540.0]
["2026-08-31T13:58:16.765058+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:58:16.765088+00:00", "trade", 10.87, 5.0]
["2026-08-31T13:58:16.765304+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:58:16.765382+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:58:16.765433+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:58:16.765659+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:58:16.765745+00:00", "trade", 10.8699, 200.0]
["2026-08-31T13:58:16.765773+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:58:16.766102+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:58:16.766307+00:00", "trade", 10.94, 3.0]
["2026-08-31T13:58:16.766309+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:58:16.766310+00:00", "trade", 10.94, 6.0]
["2026-08-31T13:58:16.766310+00:00", "trade", 10.94, 166.0]
["2026-08-31T13:58:16.766311+00:00", "quote", 10.8, 10.95]
["2026-08-31T13:58:16.766314+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:58:16.766316+00:00", "trade", 10.94, 12.0]
["2026-08-31T13:58:16.766318+00:00", "trade", 10.94, 10.0]
["2026-08-31T13:58:16.766318+00:00", "trade", 10.94, 102.0]
["2026-08-31T13:58:16.766456+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:58:16.766897+00:00", "trade", 10.8699, 3.0]
["2026-08-31T13:58:16.767258+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:58:16.767285+00:00", "trade", 10.8699, 6.0]
["2026-08-31T13:58:16.767619+00:00", "trade", 10.8699, 166.0]
["2026-08-31T13:58:16.767650+00:00", "trade", 10.8699, 1.0]
["2026-08-31T13:58:16.767983+00:00", "trade", 10.8699, 12.0]
["2026-08-31T13:58:16.768010+00:00", "trade", 10.8699, 10.0]
["2026-08-31T13:58:16.768039+00:00", "trade", 10.8699, 102.0]
["2026-08-31T13:58:16.768338+00:00", "trade", 10.8699, 604.0]
["2026-08-31T13:58:16.772127+00:00", "trade", 10.94, 200.0]
["2026-08-31T13:58:16.776715+00:00", "trade", 10.875, 50.0]
["2026-08-31T13:58:16.795597+00:00", "trade", 10.9, 5.0]
["2026-08-31T13:58:16.804379+00:00", "trade", 10.9, 30.0]
["2026-08-31T13:58:16.818757+00:00", "quote", 10.8, 10.9]
["2026-08-31T13:58:16.826210+00:00", "trade", 10.8073, 21.0]
["2026-08-31T13:58:16.853627+00:00", "trade", 10.86, 45.0]
["2026-08-31T13:58:16.856770+00:00", "trade", 10.9, 36.0]
["2026-08-31T13:58:16.874122+00:00", "quote", 10.81, 10.9]
["2026-08-31T13:58:16.885309+00:00", "trade", 10.8427, 46.0]
["2026-08-31T13:58:16.885334+00:00", "trade", 10.8955, 12.0]
["2026-08-31T13:58:16.896864+00:00", "quote", 10.81, 10.89]
["2026-08-31T13:58:16.916593+00:00", "trade", 10.85, 2.0]
["2026-08-31T13:58:16.961718+00:00", "trade", 10.81, 7.0]
["2026-08-31T13:58:16.989407+00:00", "trade", 10.8888, 10.0]
["2026-08-31T13:58:17.006659+00:00", "trade", 10.8, 5.0]
["2026-08-31T13:58:17.006705+00:00", "trade", 10.88, 13.0]
["2026-08-31T13:58:17.022776+00:00", "trade", 10.8101, 31.0]
["2026-08-31T13:58:17.027070+00:00", "trade", 10.87, 1.0]
["2026-08-31T13:58:17.027076+00:00", "trade", 10.87, 5.0]
["2026-08-31T13:58:17.027319+00:00", "trade", 10.8112, 25.0]
["2026-08-31T13:58:17.030038+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:58:17.030912+00:00", "trade", 10.89, 2.0]
["2026-08-31T13:58:17.030913+00:00", "quote", 10.81, 10.89]
["2026-08-31T13:58:17.032449+00:00", "trade", 10.81, 423.0]
["2026-08-31T13:58:17.034920+00:00", "trade", 10.8883, 100.0]
["2026-08-31T13:58:17.036438+00:00", "quote", 10.81, 10.89]
["2026-08-31T13:58:17.036780+00:00", "trade", 10.85, 30.0]
["2026-08-31T13:58:17.042454+00:00", "trade", 10.85, 6.0]
["2026-08-31T13:58:17.049798+00:00", "trade", 10.815, 6.0]
["2026-08-31T13:58:17.053020+00:00", "trade", 10.85, 8.0]
["2026-08-31T13:58:17.080625+00:00", "trade", 10.88, 5.0]
["2026-08-31T13:58:17.084850+00:00", "trade", 10.8183, 41.0]
["2026-08-31T13:58:17.085923+00:00", "trade", 10.8254, 250.0]
["2026-08-31T13:58:17.090980+00:00", "trade", 10.8101, 15.0]
["2026-08-31T13:58:17.097605+00:00", "trade", 10.88, 5.0]
["2026-08-31T13:58:17.097606+00:00", "quote", 10.81, 10.89]
["2026-08-31T13:58:17.100823+00:00", "trade", 10.89, 19.0]
["2026-08-31T13:58:17.104124+00:00", "trade", 10.81, 50.0]
["2026-08-31T13:58:17.104314+00:00", "trade", 10.85, 50.0]
["2026-08-31T13:58:17.117743+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:58:17.167918+00:00", "trade", 10.8101, 50.0]
["2026-08-31T13:58:17.172179+00:00", "trade", 10.89, 25.0]
["2026-08-31T13:58:17.190290+00:00", "trade", 10.87, 2.0]
["2026-08-31T13:58:17.202212+00:00", "trade", 10.8493, 50.0]
["2026-08-31T13:58:17.230939+00:00", "trade", 10.85, 1000.0]
["2026-08-31T13:58:17.232921+00:00", "trade", 10.85, 18.0]
["2026-08-31T13:58:17.234611+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:58:17.254030+00:00", "quote", 10.81, 10.86]
["2026-08-31T13:58:17.259489+00:00", "trade", 10.86, 20.0]
["2026-08-31T13:58:17.259490+00:00", "quote", 10.81, 10.89]
["2026-08-31T13:58:17.272203+00:00", "trade", 10.84, 3.0]
["2026-08-31T13:58:17.282029+00:00", "trade", 10.8163, 72.0]
["2026-08-31T13:58:17.295870+00:00", "trade", 10.8305, 20.0]
["2026-08-31T13:58:17.306969+00:00", "trade", 10.85, 10.0]
["2026-08-31T13:58:17.309457+00:00", "trade", 10.81, 200.0]
["2026-08-31T13:58:17.309474+00:00", "trade", 10.81, 200.0]
["2026-08-31T13:58:17.309773+00:00", "trade", 10.81, 200.0]
["2026-08-31T13:58:17.319070+00:00", "trade", 10.81, 200.0]
["2026-08-31T13:58:17.319088+00:00", "trade", 10.81, 200.0]
["2026-08-31T13:58:17.323820+00:00", "trade", 10.81, 200.0]
["2026-08-31T13:58:17.333782+00:00", "trade", 10.88, 184.0]
["2026-08-31T13:58:17.333821+00:00", "trade", 10.8145, 4.0]
["2026-08-31T13:58:17.333928+00:00", "trade", 10.8145, 30.0]
["2026-08-31T13:58:17.336622+00:00", "trade", 10.8101, 187.0]
["2026-08-31T13:58:17.340637+00:00", "trade", 10.8101, 250.0]
["2026-08-31T13:58:17.344249+00:00", "quote", 10.82, 10.89]
["2026-08-31T13:58:17.371302+00:00", "trade", 10.855, 8.0]
["2026-08-31T13:58:17.371352+00:00", "trade", 10.883, 50.0]
["2026-08-31T13:58:17.372596+00:00", "trade", 10.8334, 29.0]
["2026-08-31T13:58:17.393073+00:00", "trade", 10.8145, 2.0]
["2026-08-31T13:58:17.394380+00:00", "trade", 10.84, 4.0]
["2026-08-31T13:58:17.427960+00:00", "trade", 10.876036, 4.0]
["2026-08-31T13:58:17.428207+00:00", "trade", 10.847304, 25.0]
["2026-08-31T13:58:17.428280+00:00", "trade", 10.881782, 30.0]
["2026-08-31T13:58:17.449379+00:00", "trade", 10.83, 400.0]
["2026-08-31T13:58:17.449973+00:00", "trade", 10.84, 10.0]
["2026-08-31T13:58:17.451178+00:00", "trade", 10.86, 9.0]
["2026-08-31T13:58:17.468521+00:00", "trade", 10.8855, 1.0]
["2026-08-31T13:58:17.468890+00:00", "trade", 10.83, 1.0]
["2026-08-31T13:58:17.468891+00:00", "trade", 10.83, 29.0]
["2026-08-31T13:58:17.468989+00:00", "quote", 10.82, 10.86]
["2026-08-31T13:58:17.469527+00:00", "quote", 10.82, 10.89]
["2026-08-31T13:58:17.505473+00:00", "trade", 10.8145, 11.0]
["2026-08-31T13:58:17.505580+00:00", "trade", 10.8378, 5.0]
["2026-08-31T13:58:17.529693+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:17.532057+00:00", "trade", 10.855, 15.0]
["2026-08-31T13:58:17.541852+00:00", "quote", 10.82, 10.86]
["2026-08-31T13:58:17.552910+00:00", "quote", 10.82, 10.86]
["2026-08-31T13:58:17.554525+00:00", "trade", 10.84, 8.0]
["2026-08-31T13:58:17.558863+00:00", "trade", 10.84, 196.0]
["2026-08-31T13:58:17.572134+00:00", "trade", 10.846, 60.0]
["2026-08-31T13:58:17.598129+00:00", "trade", 10.8599, 22.0]
["2026-08-31T13:58:17.599067+00:00", "trade", 10.8295, 19.0]
["2026-08-31T13:58:17.620515+00:00", "trade", 10.85, 150.0]
["2026-08-31T13:58:17.627130+00:00", "trade", 10.84, 10.0]
["2026-08-31T13:58:17.642902+00:00", "trade", 10.82, 10.0]
["2026-08-31T13:58:17.642951+00:00", "quote", 10.82, 10.83]
["2026-08-31T13:58:17.642952+00:00", "trade", 10.82, 90.0]
["2026-08-31T13:58:17.642953+00:00", "trade", 10.82, 10.0]
["2026-08-31T13:58:17.642972+00:00", "quote", 10.82, 10.83]
["2026-08-31T13:58:17.642978+00:00", "trade", 10.82, 10.0]
["2026-08-31T13:58:17.642982+00:00", "trade", 10.82, 90.0]
["2026-08-31T13:58:17.642986+00:00", "quote", 10.81, 10.83]
["2026-08-31T13:58:17.643000+00:00", "trade", 10.82, 10.0]
["2026-08-31T13:58:17.643050+00:00", "quote", 10.81, 10.83]
["2026-08-31T13:58:17.643057+00:00", "quote", 10.81, 10.85]
["2026-08-31T13:58:17.643059+00:00", "quote", 10.81, 10.83]
["2026-08-31T13:58:17.643333+00:00", "trade", 10.82, 3.0]
["2026-08-31T13:58:17.643335+00:00", "trade", 10.82, 2.0]
["2026-08-31T13:58:17.643335+00:00", "trade", 10.82, 25.0]
["2026-08-31T13:58:17.643356+00:00", "quote", 10.81, 10.82]
["2026-08-31T13:58:17.643919+00:00", "quote", 10.81, 10.86]
["2026-08-31T13:58:17.665036+00:00", "trade", 10.8241, 36.0]
["2026-08-31T13:58:17.681219+00:00", "trade", 10.82, 16.0]
["2026-08-31T13:58:17.697572+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:58:17.698367+00:00", "trade", 10.88, 7.0]
["2026-08-31T13:58:17.698451+00:00", "trade", 10.8555, 6.0]
["2026-08-31T13:58:17.698520+00:00", "trade", 10.8245, 169.0]
["2026-08-31T13:58:17.698869+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:58:17.709794+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:58:17.711073+00:00", "trade", 10.8227, 3.0]
["2026-08-31T13:58:17.725145+00:00", "trade", 10.82, 5.0]
["2026-08-31T13:58:17.747021+00:00", "trade", 10.82, 20.0]
["2026-08-31T13:58:17.754655+00:00", "trade", 10.81, 50.0]
["2026-08-31T13:58:17.755162+00:00", "trade", 10.835, 2.0]
["2026-08-31T13:58:17.806776+00:00", "trade", 10.8227, 5.0]
["2026-08-31T13:58:17.808894+00:00", "trade", 10.8473, 4.0]
["2026-08-31T13:58:17.809253+00:00", "trade", 10.835, 300.0]
["2026-08-31T13:58:17.810038+00:00", "trade", 10.8479, 10.0]
["2026-08-31T13:58:17.818524+00:00", "trade", 10.847, 91.0]
["2026-08-31T13:58:17.818645+00:00", "trade", 10.835, 6.0]
["2026-08-31T13:58:17.820730+00:00", "trade", 10.81, 50.0]
["2026-08-31T13:58:17.820732+00:00", "quote", 10.8, 10.86]
["2026-08-31T13:58:17.820735+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:58:17.820735+00:00", "trade", 10.81, 55.0]
["2026-08-31T13:58:17.820793+00:00", "trade", 10.81, 50.0]
["2026-08-31T13:58:17.820799+00:00", "trade", 10.81, 62.0]
["2026-08-31T13:58:17.820800+00:00", "quote", 10.8, 10.86]
["2026-08-31T13:58:17.821584+00:00", "trade", 10.8316, 200.0]
["2026-08-31T13:58:17.822641+00:00", "trade", 10.81, 4.0]
["2026-08-31T13:58:17.833495+00:00", "trade", 10.81, 5.0]
["2026-08-31T13:58:17.841000+00:00", "trade", 10.81, 8.0]
["2026-08-31T13:58:17.850410+00:00", "trade", 10.8244, 274.0]
["2026-08-31T13:58:17.850594+00:00", "trade", 10.86, 19.0]
["2026-08-31T13:58:17.853404+00:00", "quote", 10.81, 10.86]
["2026-08-31T13:58:17.866367+00:00", "trade", 10.8599, 100.0]
["2026-08-31T13:58:17.898590+00:00", "quote", 10.8, 10.86]
["2026-08-31T13:58:17.898591+00:00", "trade", 10.81, 36.0]
["2026-08-31T13:58:17.901411+00:00", "trade", 10.8555, 17.0]
["2026-08-31T13:58:17.908245+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:58:17.912724+00:00", "trade", 10.81, 64.0]
["2026-08-31T13:58:17.931290+00:00", "trade", 10.81, 150.0]
["2026-08-31T13:58:17.951834+00:00", "trade", 10.8, 207.0]
["2026-08-31T13:58:17.951837+00:00", "trade", 10.8, 4.0]
["2026-08-31T13:58:17.951857+00:00", "quote", 10.8, 10.84]
["2026-08-31T13:58:17.951940+00:00", "quote", 10.8, 10.81]
["2026-08-31T13:58:17.951945+00:00", "trade", 10.8, 32.0]
["2026-08-31T13:58:17.952000+00:00", "trade", 10.8, 137.0]
["2026-08-31T13:58:17.952002+00:00", "trade", 10.8, 21.0]
["2026-08-31T13:58:17.952002+00:00", "trade", 10.8, 300.0]
["2026-08-31T13:58:17.952002+00:00", "quote", 10.76, 10.81]
["2026-08-31T13:58:17.952551+00:00", "trade", 10.79, 28.0]
["2026-08-31T13:58:17.952551+00:00", "trade", 10.77, 25.0]
["2026-08-31T13:58:17.952551+00:00", "trade", 10.77, 9.0]
["2026-08-31T13:58:17.952552+00:00", "trade", 10.77, 33.0]
["2026-08-31T13:58:17.952552+00:00", "quote", 10.76, 10.77]
["2026-08-31T13:58:17.952558+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:58:17.952616+00:00", "trade", 10.77, 654.0]
["2026-08-31T13:58:17.952616+00:00", "quote", 10.76, 10.84]
["2026-08-31T13:58:17.952708+00:00", "quote", 10.76, 10.86]
["2026-08-31T13:58:17.953929+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:58:17.977521+00:00", "trade", 10.8567, 100.0]
["2026-08-31T13:58:17.982608+00:00", "trade", 10.8315, 300.0]
["2026-08-31T13:58:17.994929+00:00", "trade", 10.81, 10.0]
["2026-08-31T13:58:18.004010+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:58:18.007041+00:00", "trade", 10.85, 4.0]
["2026-08-31T13:58:18.007118+00:00", "trade", 10.81, 125.0]
["2026-08-31T13:58:18.007692+00:00", "trade", 10.8385, 125.0]
["2026-08-31T13:58:18.008279+00:00", "trade", 10.79, 25.0]
["2026-08-31T13:58:18.008864+00:00", "trade", 10.79, 25.0]
["2026-08-31T13:58:18.013414+00:00", "trade", 10.8555, 1.0]
["2026-08-31T13:58:18.013473+00:00", "trade", 10.8555, 10.0]
["2026-08-31T13:58:18.014348+00:00", "trade", 10.8599, 100.0]
["2026-08-31T13:58:18.020915+00:00", "trade", 10.8556, 300.0]
["2026-08-31T13:58:18.020975+00:00", "trade", 10.8045, 1.0]
["2026-08-31T13:58:18.044265+00:00", "trade", 10.81, 4.0]
["2026-08-31T13:58:18.062143+00:00", "trade", 10.81, 2.0]
["2026-08-31T13:58:18.088772+00:00", "trade", 10.8149, 100.0]
["2026-08-31T13:58:18.101082+00:00", "trade", 10.8484, 50.0]
["2026-08-31T13:58:18.107176+00:00", "trade", 10.78, 2.0]
["2026-08-31T13:58:18.109135+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:58:18.124437+00:00", "trade", 10.81, 11.0]
["2026-08-31T13:58:18.163345+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:18.163662+00:00", "trade", 10.77, 200.0]
["2026-08-31T13:58:18.164190+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:18.164657+00:00", "trade", 10.77, 200.0]
["2026-08-31T13:58:18.164931+00:00", "trade", 10.77, 43.0]
["2026-08-31T13:58:18.164956+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:18.164963+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:18.165018+00:00", "trade", 10.77, 6.0]
["2026-08-31T13:58:18.165033+00:00", "trade", 10.77, 50.0]
["2026-08-31T13:58:18.165264+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:18.165355+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:18.171866+00:00", "trade", 10.81, 200.0]
["2026-08-31T13:58:18.206432+00:00", "trade", 10.8555, 6.0]
["2026-08-31T13:58:18.206543+00:00", "trade", 10.8145, 13.0]
["2026-08-31T13:58:18.206582+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:58:18.259170+00:00", "trade", 10.81, 25.0]
["2026-08-31T13:58:18.259172+00:00", "trade", 10.81, 75.0]
["2026-08-31T13:58:18.274458+00:00", "trade", 10.85, 31.0]
["2026-08-31T13:58:18.290703+00:00", "trade", 10.76, 4.0]
["2026-08-31T13:58:18.294773+00:00", "trade", 10.8599, 150.0]
["2026-08-31T13:58:18.332324+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:58:18.358460+00:00", "trade", 10.8555, 7.0]
["2026-08-31T13:58:18.358523+00:00", "trade", 10.8555, 32.0]
["2026-08-31T13:58:18.358565+00:00", "trade", 10.8045, 25.0]
["2026-08-31T13:58:18.358594+00:00", "trade", 10.8556, 109.0]
["2026-08-31T13:58:18.358627+00:00", "trade", 10.85, 162.0]
["2026-08-31T13:58:18.367828+00:00", "trade", 10.81, 400.0]
["2026-08-31T13:58:18.368842+00:00", "trade", 10.85, 2.0]
["2026-08-31T13:58:18.375781+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:58:18.376215+00:00", "trade", 10.81, 41.0]
["2026-08-31T13:58:18.399473+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:58:18.403769+00:00", "quote", 10.76, 10.86]
["2026-08-31T13:58:18.414469+00:00", "trade", 10.8555, 18.0]
["2026-08-31T13:58:18.437443+00:00", "trade", 10.8307, 2.0]
["2026-08-31T13:58:18.437864+00:00", "quote", 10.76, 10.85]
["2026-08-31T13:58:18.440829+00:00", "trade", 10.7865, 23.0]
["2026-08-31T13:58:18.442895+00:00", "trade", 10.8242, 10.0]
["2026-08-31T13:58:18.472329+00:00", "trade", 10.8242, 1.0]
["2026-08-31T13:58:18.473664+00:00", "trade", 10.8499, 54.0]
["2026-08-31T13:58:18.480110+00:00", "trade", 10.82, 20.0]
["2026-08-31T13:58:18.480113+00:00", "trade", 10.83, 80.0]
["2026-08-31T13:58:18.480117+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:58:18.480121+00:00", "trade", 10.82, 20.0]
["2026-08-31T13:58:18.480135+00:00", "trade", 10.82, 20.0]
["2026-08-31T13:58:18.480140+00:00", "trade", 10.83, 80.0]
["2026-08-31T13:58:18.480205+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:58:18.480307+00:00", "trade", 10.82, 20.0]
["2026-08-31T13:58:18.480492+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:58:18.481860+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:58:18.481870+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:58:18.481880+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:58:18.481881+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:58:18.481965+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:58:18.482055+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:58:18.482073+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:58:18.482146+00:00", "trade", 10.82, 20.0]
["2026-08-31T13:58:18.482798+00:00", "trade", 10.84, 20.0]
["2026-08-31T13:58:18.483166+00:00", "trade", 10.84, 20.0]
["2026-08-31T13:58:18.484013+00:00", "trade", 10.8498, 200.0]
["2026-08-31T13:58:18.484071+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:58:18.484421+00:00", "trade", 10.8498, 177.0]
["2026-08-31T13:58:18.485178+00:00", "trade", 10.85, 12.0]
["2026-08-31T13:58:18.485179+00:00", "trade", 10.85, 981.0]
["2026-08-31T13:58:18.485179+00:00", "quote", 10.76, 10.86]
["2026-08-31T13:58:18.492870+00:00", "trade", 10.85, 4.0]
["2026-08-31T13:58:18.492998+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:58:18.496796+00:00", "quote", 10.76, 10.86]
["2026-08-31T13:58:18.504958+00:00", "quote", 10.76, 10.86]
["2026-08-31T13:58:18.504959+00:00", "trade", 10.83, 8.0]
["2026-08-31T13:58:18.504959+00:00", "trade", 10.85, 2.0]
["2026-08-31T13:58:18.521802+00:00", "trade", 10.85, 17.0]
["2026-08-31T13:58:18.521835+00:00", "trade", 10.8555, 10.0]
["2026-08-31T13:58:18.521860+00:00", "trade", 10.7645, 3.0]
["2026-08-31T13:58:18.528236+00:00", "trade", 10.81, 48.0]
["2026-08-31T13:58:18.528273+00:00", "trade", 10.8455, 20.0]
["2026-08-31T13:58:18.529986+00:00", "trade", 10.83, 80.0]
["2026-08-31T13:58:18.594836+00:00", "trade", 10.85, 25.0]
["2026-08-31T13:58:18.597194+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:58:18.597526+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:58:18.598259+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:58:18.599362+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:58:18.600052+00:00", "trade", 10.8307, 10.0]
["2026-08-31T13:58:18.642482+00:00", "trade", 10.81, 15.0]
["2026-08-31T13:58:18.651611+00:00", "trade", 10.85, 20.0]
["2026-08-31T13:58:18.656343+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:58:18.657758+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:58:18.686522+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:58:18.686969+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:58:18.688665+00:00", "trade", 10.8499, 1.0]
["2026-08-31T13:58:18.689105+00:00", "trade", 10.85, 35.0]
["2026-08-31T13:58:18.690613+00:00", "trade", 10.81, 50.0]
["2026-08-31T13:58:18.693804+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:18.708562+00:00", "trade", 10.77, 900.0]
["2026-08-31T13:58:18.714462+00:00", "trade", 10.7645, 22.0]
["2026-08-31T13:58:18.714524+00:00", "trade", 10.8555, 7.0]
["2026-08-31T13:58:18.747799+00:00", "trade", 10.85, 20.0]
["2026-08-31T13:58:18.762058+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:58:18.769455+00:00", "trade", 10.85, 3.0]
["2026-08-31T13:58:18.785818+00:00", "trade", 10.7601, 3.0]
["2026-08-31T13:58:18.799030+00:00", "trade", 10.8543, 100.0]
["2026-08-31T13:58:18.800869+00:00", "quote", 10.76, 10.86]
["2026-08-31T13:58:18.803831+00:00", "trade", 10.85, 20.0]
["2026-08-31T13:58:18.811317+00:00", "trade", 10.8293, 9.0]
["2026-08-31T13:58:18.821279+00:00", "trade", 10.86, 450.0]
["2026-08-31T13:58:18.832235+00:00", "trade", 10.83, 1.0]
["2026-08-31T13:58:18.866332+00:00", "trade", 10.85, 11.0]
["2026-08-31T13:58:18.866362+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:58:18.908284+00:00", "trade", 10.83, 11.0]
["2026-08-31T13:58:18.908607+00:00", "trade", 10.81, 50.0]
["2026-08-31T13:58:18.909753+00:00", "trade", 10.8363, 16.0]
["2026-08-31T13:58:18.914479+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:58:18.921693+00:00", "trade", 10.8555, 20.0]
["2026-08-31T13:58:18.921724+00:00", "trade", 10.8555, 7.0]
["2026-08-31T13:58:18.926650+00:00", "trade", 10.7601, 25.0]
["2026-08-31T13:58:18.928875+00:00", "trade", 10.8307, 1.0]
["2026-08-31T13:58:18.938821+00:00", "trade", 10.81, 21.0]
["2026-08-31T13:58:18.954463+00:00", "trade", 10.81, 4.0]
["2026-08-31T13:58:18.978727+00:00", "trade", 10.85, 7.0]
["2026-08-31T13:58:19.001662+00:00", "trade", 10.8307, 1.0]
["2026-08-31T13:58:19.021317+00:00", "quote", 10.81, 10.86]
["2026-08-31T13:58:19.028624+00:00", "trade", 10.83, 80.0]
["2026-08-31T13:58:19.028625+00:00", "quote", 10.76, 10.86]
["2026-08-31T13:58:19.028671+00:00", "trade", 10.82, 10.0]
["2026-08-31T13:58:19.028736+00:00", "trade", 10.81, 10.0]
["2026-08-31T13:58:19.028736+00:00", "trade", 10.81, 15.0]
["2026-08-31T13:58:19.029016+00:00", "trade", 10.8001, 100.0]
["2026-08-31T13:58:19.029332+00:00", "trade", 10.83, 4.0]
["2026-08-31T13:58:19.029360+00:00", "trade", 10.85, 3.0]
["2026-08-31T13:58:19.029439+00:00", "trade", 10.8555, 20.0]
["2026-08-31T13:58:19.035708+00:00", "trade", 10.7645, 16.0]
["2026-08-31T13:58:19.035743+00:00", "trade", 10.8555, 13.0]
["2026-08-31T13:58:19.035775+00:00", "trade", 10.8555, 1.0]
["2026-08-31T13:58:19.035865+00:00", "trade", 10.8555, 2.0]
["2026-08-31T13:58:19.055784+00:00", "trade", 10.85, 50.0]
["2026-08-31T13:58:19.058229+00:00", "trade", 10.77, 48.0]
["2026-08-31T13:58:19.105230+00:00", "trade", 10.81, 200.0]
["2026-08-31T13:58:19.110345+00:00", "trade", 10.8307, 68.0]
["2026-08-31T13:58:19.129436+00:00", "trade", 10.82, 45.0]
["2026-08-31T13:58:19.168421+00:00", "trade", 10.8256, 100.0]
["2026-08-31T13:58:19.170205+00:00", "trade", 10.7601, 65.0]
["2026-08-31T13:58:19.178811+00:00", "trade", 10.8, 6.0]
["2026-08-31T13:58:19.188667+00:00", "trade", 10.8, 7.0]
["2026-08-31T13:58:19.190616+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:58:19.222444+00:00", "trade", 10.7645, 9.0]
["2026-08-31T13:58:19.228491+00:00", "trade", 10.84, 49.0]
["2026-08-31T13:58:19.230575+00:00", "trade", 10.84, 1.0]
["2026-08-31T13:58:19.233132+00:00", "trade", 10.84, 3.0]
["2026-08-31T13:58:19.237220+00:00", "trade", 10.81, 70.0]
["2026-08-31T13:58:19.257879+00:00", "trade", 10.81, 2.0]
["2026-08-31T13:58:19.273350+00:00", "quote", 10.76, 10.86]
["2026-08-31T13:58:19.273369+00:00", "trade", 10.81, 20.0]
["2026-08-31T13:58:19.273838+00:00", "trade", 10.85, 14.0]
["2026-08-31T13:58:19.274323+00:00", "quote", 10.76, 10.86]
["2026-08-31T13:58:19.275425+00:00", "trade", 10.83, 25.0]
["2026-08-31T13:58:19.276644+00:00", "trade", 10.86, 450.0]
["2026-08-31T13:58:19.277020+00:00", "trade", 10.83, 75.0]
["2026-08-31T13:58:19.277916+00:00", "trade", 10.81, 93.0]
["2026-08-31T13:58:19.342108+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:58:19.357682+00:00", "trade", 10.7601, 1250.0]
["2026-08-31T13:58:19.358138+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:58:19.382760+00:00", "trade", 10.8555, 12.0]
["2026-08-31T13:58:19.383042+00:00", "trade", 10.8556, 100.0]
["2026-08-31T13:58:19.386302+00:00", "trade", 10.81, 25.0]
["2026-08-31T13:58:19.412890+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:58:19.422649+00:00", "quote", 10.76, 10.86]
["2026-08-31T13:58:19.468930+00:00", "trade", 10.81, 25.0]
["2026-08-31T13:58:19.500652+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:58:19.514678+00:00", "trade", 10.82, 20.0]
["2026-08-31T13:58:19.517305+00:00", "trade", 10.81, 50.0]
["2026-08-31T13:58:19.521214+00:00", "trade", 10.81, 40.0]
["2026-08-31T13:58:19.538122+00:00", "trade", 10.82, 80.0]
["2026-08-31T13:58:19.551965+00:00", "trade", 10.8556, 333.0]
["2026-08-31T13:58:19.552061+00:00", "trade", 10.8555, 2.0]
["2026-08-31T13:58:19.555141+00:00", "trade", 10.7601, 2.0]
["2026-08-31T13:58:19.563976+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:58:19.588232+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:19.588240+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:19.597011+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:19.597046+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:19.600526+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:19.600549+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:19.604796+00:00", "trade", 10.81, 25.0]
["2026-08-31T13:58:19.605798+00:00", "quote", 10.76, 10.86]
["2026-08-31T13:58:19.614252+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:58:19.680660+00:00", "trade", 10.7601, 3.0]
["2026-08-31T13:58:19.685359+00:00", "trade", 10.772, 200.0]
["2026-08-31T13:58:19.685658+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:58:19.685681+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:58:19.685691+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:58:19.686050+00:00", "trade", 10.8, 6.0]
["2026-08-31T13:58:19.686052+00:00", "trade", 10.8, 30.0]
["2026-08-31T13:58:19.686052+00:00", "trade", 10.8, 7.0]
["2026-08-31T13:58:19.691409+00:00", "trade", 10.7907, 10.0]
["2026-08-31T13:58:19.693705+00:00", "trade", 10.8477, 100.0]
["2026-08-31T13:58:19.694575+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:58:19.730582+00:00", "trade", 10.85, 24.0]
["2026-08-31T13:58:19.730620+00:00", "trade", 10.8555, 21.0]
["2026-08-31T13:58:19.770124+00:00", "trade", 10.77, 9.0]
["2026-08-31T13:58:19.770161+00:00", "trade", 10.81, 25.0]
["2026-08-31T13:58:19.787856+00:00", "trade", 10.81, 30.0]
["2026-08-31T13:58:19.817720+00:00", "trade", 10.81, 2.0]
["2026-08-31T13:58:19.821054+00:00", "trade", 10.81, 20.0]
["2026-08-31T13:58:19.835629+00:00", "quote", 10.76, 10.85]
["2026-08-31T13:58:19.842194+00:00", "trade", 10.805, 7.0]
["2026-08-31T13:58:19.854159+00:00", "trade", 10.79, 5.0]
["2026-08-31T13:58:19.855940+00:00", "trade", 10.7773, 45.0]
["2026-08-31T13:58:19.872365+00:00", "trade", 10.805, 5.0]
["2026-08-31T13:58:19.877757+00:00", "trade", 10.805, 7.0]
["2026-08-31T13:58:19.891317+00:00", "trade", 10.805, 300.0]
["2026-08-31T13:58:19.898535+00:00", "trade", 10.85, 10.0]
["2026-08-31T13:58:19.898564+00:00", "trade", 10.8555, 5.0]
["2026-08-31T13:58:19.898688+00:00", "trade", 10.8555, 6.0]
["2026-08-31T13:58:19.898754+00:00", "trade", 10.85, 5.0]
["2026-08-31T13:58:19.905323+00:00", "trade", 10.81, 9.0]
["2026-08-31T13:58:19.905323+00:00", "trade", 10.81, 32.0]
["2026-08-31T13:58:19.905325+00:00", "quote", 10.76, 10.86]
["2026-08-31T13:58:19.907033+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:58:19.922518+00:00", "quote", 10.78, 10.86]
["2026-08-31T13:58:19.935765+00:00", "trade", 10.81, 5.0]
["2026-08-31T13:58:19.966303+00:00", "trade", 10.78, 25.0]
["2026-08-31T13:58:19.972262+00:00", "trade", 10.7801, 4.0]
["2026-08-31T13:58:19.983631+00:00", "trade", 10.82, 5.0]
["2026-08-31T13:58:20.004838+00:00", "trade", 10.81, 70.0]
["2026-08-31T13:58:20.005386+00:00", "trade", 10.7994, 8.0]
["2026-08-31T13:58:20.008544+00:00", "trade", 10.8455, 20.0]
["2026-08-31T13:58:20.032487+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:58:20.044828+00:00", "trade", 10.81, 12.0]
["2026-08-31T13:58:20.044879+00:00", "trade", 10.81, 10.0]
["2026-08-31T13:58:20.044953+00:00", "quote", 10.78, 10.79]
["2026-08-31T13:58:20.046635+00:00", "trade", 10.8555, 2.0]
["2026-08-31T13:58:20.049995+00:00", "quote", 10.78, 10.79]
["2026-08-31T13:58:20.058332+00:00", "trade", 10.8, 6.0]
["2026-08-31T13:58:20.084845+00:00", "trade", 10.7801, 300.0]
["2026-08-31T13:58:20.100987+00:00", "trade", 10.7801, 10.0]
["2026-08-31T13:58:20.103626+00:00", "trade", 10.78, 21.0]
["2026-08-31T13:58:20.103626+00:00", "quote", 10.78, 10.79]
["2026-08-31T13:58:20.103647+00:00", "trade", 10.78, 26.0]
["2026-08-31T13:58:20.103647+00:00", "quote", 10.78, 10.79]
["2026-08-31T13:58:20.103662+00:00", "quote", 10.78, 10.79]
["2026-08-31T13:58:20.103838+00:00", "quote", 10.76, 10.79]
["2026-08-31T13:58:20.103839+00:00", "trade", 10.78, 53.0]
["2026-08-31T13:58:20.103840+00:00", "trade", 10.78, 55.0]
["2026-08-31T13:58:20.103893+00:00", "quote", 10.76, 10.79]
["2026-08-31T13:58:20.103900+00:00", "quote", 10.76, 10.83]
["2026-08-31T13:58:20.103953+00:00", "trade", 10.77, 17.0]
["2026-08-31T13:58:20.103960+00:00", "quote", 10.76, 10.77]
["2026-08-31T13:58:20.104199+00:00", "trade", 10.77, 3.0]
["2026-08-31T13:58:20.104526+00:00", "trade", 10.77, 5.0]
["2026-08-31T13:58:20.104528+00:00", "trade", 10.77, 50.0]
["2026-08-31T13:58:20.104743+00:00", "trade", 10.77, 5.0]
["2026-08-31T13:58:20.105436+00:00", "trade", 10.78, 3.0]
["2026-08-31T13:58:20.109716+00:00", "trade", 10.7697, 1.0]
["2026-08-31T13:58:20.111502+00:00", "trade", 10.7697, 1.0]
["2026-08-31T13:58:20.115230+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:58:20.115858+00:00", "trade", 10.76, 5.0]
["2026-08-31T13:58:20.115859+00:00", "quote", 10.76, 10.77]
["2026-08-31T13:58:20.131114+00:00", "trade", 10.76, 106.0]
["2026-08-31T13:58:20.131115+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:20.131116+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:20.131117+00:00", "trade", 10.76, 99.0]
["2026-08-31T13:58:20.131122+00:00", "trade", 10.76, 92.0]
["2026-08-31T13:58:20.131151+00:00", "quote", 10.76, 10.77]
["2026-08-31T13:58:20.131210+00:00", "trade", 10.76, 24.0]
["2026-08-31T13:58:20.131212+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:20.131212+00:00", "trade", 10.76, 10.0]
["2026-08-31T13:58:20.131215+00:00", "trade", 10.76, 495.0]
["2026-08-31T13:58:20.131217+00:00", "quote", 10.75, 10.77]
["2026-08-31T13:58:20.131283+00:00", "quote", 10.75, 10.77]
["2026-08-31T13:58:20.131291+00:00", "quote", 10.75, 10.77]
["2026-08-31T13:58:20.131339+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:58:20.137596+00:00", "trade", 10.7597, 1.0]
["2026-08-31T13:58:20.144088+00:00", "trade", 10.75, 41.0]
["2026-08-31T13:58:20.144089+00:00", "quote", 10.75, 10.76]
["2026-08-31T13:58:20.169266+00:00", "trade", 10.7502, 26.0]
["2026-08-31T13:58:20.182230+00:00", "trade", 10.7597, 1.0]
["2026-08-31T13:58:20.183007+00:00", "trade", 10.755, 110.0]
["2026-08-31T13:58:20.186380+00:00", "trade", 10.7597, 44.0]
["2026-08-31T13:58:20.195195+00:00", "trade", 10.75, 10.0]
["2026-08-31T13:58:20.196582+00:00", "trade", 10.75, 13.0]
["2026-08-31T13:58:20.199208+00:00", "trade", 10.7597, 9.0]
["2026-08-31T13:58:20.212186+00:00", "trade", 10.76, 10.0]
["2026-08-31T13:58:20.212194+00:00", "trade", 10.7599, 10.0]
["2026-08-31T13:58:20.212302+00:00", "trade", 10.75, 20.0]
["2026-08-31T13:58:20.238679+00:00", "trade", 10.7686, 40.0]
["2026-08-31T13:58:20.238768+00:00", "trade", 10.8, 5.0]
["2026-08-31T13:58:20.238802+00:00", "trade", 10.7886, 50.0]
["2026-08-31T13:58:20.264818+00:00", "trade", 10.76, 55.0]
["2026-08-31T13:58:20.264839+00:00", "trade", 10.76, 928.0]
["2026-08-31T13:58:20.264839+00:00", "quote", 10.75, 10.8]
["2026-08-31T13:58:20.264841+00:00", "trade", 10.76, 10.0]
["2026-08-31T13:58:20.265156+00:00", "quote", 10.75, 10.83]
["2026-08-31T13:58:20.272105+00:00", "trade", 10.7703, 2.0]
["2026-08-31T13:58:20.285147+00:00", "trade", 10.79, 25.0]
["2026-08-31T13:58:20.287294+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:20.289866+00:00", "trade", 10.7914, 50.0]
["2026-08-31T13:58:20.305365+00:00", "trade", 10.7554, 100.0]
["2026-08-31T13:58:20.308761+00:00", "trade", 10.83, 1.0]
["2026-08-31T13:58:20.312363+00:00", "trade", 10.79, 55.0]
["2026-08-31T13:58:20.313659+00:00", "trade", 10.8203, 200.0]
["2026-08-31T13:58:20.328294+00:00", "trade", 10.766, 54.0]
["2026-08-31T13:58:20.336006+00:00", "trade", 10.79, 20.0]
["2026-08-31T13:58:20.355258+00:00", "trade", 10.79, 30.0]
["2026-08-31T13:58:20.357955+00:00", "trade", 10.79, 10.0]
["2026-08-31T13:58:20.373185+00:00", "trade", 10.79, 50.0]
["2026-08-31T13:58:20.378336+00:00", "quote", 10.77, 10.83]
["2026-08-31T13:58:20.379373+00:00", "trade", 10.8, 4.0]
["2026-08-31T13:58:20.381150+00:00", "trade", 10.7884, 90.0]
["2026-08-31T13:58:20.384367+00:00", "trade", 10.83, 4.0]
["2026-08-31T13:58:20.397429+00:00", "trade", 10.79, 3.0]
["2026-08-31T13:58:20.408473+00:00", "trade", 10.8, 150.0]
["2026-08-31T13:58:20.409867+00:00", "trade", 10.77, 20.0]
["2026-08-31T13:58:20.414945+00:00", "trade", 10.7845, 18.0]
["2026-08-31T13:58:20.415067+00:00", "trade", 10.7645, 4.0]
["2026-08-31T13:58:20.415119+00:00", "trade", 10.7814, 41.0]
["2026-08-31T13:58:20.415152+00:00", "trade", 10.7614, 112.0]
["2026-08-31T13:58:20.415186+00:00", "trade", 10.8256, 8.0]
["2026-08-31T13:58:20.428596+00:00", "trade", 10.7933, 3.0]
["2026-08-31T13:58:20.446907+00:00", "trade", 10.7886, 1.0]
["2026-08-31T13:58:20.446975+00:00", "trade", 10.7586, 2.0]
["2026-08-31T13:58:20.447008+00:00", "trade", 10.8256, 2.0]
["2026-08-31T13:58:20.447040+00:00", "trade", 10.8255, 10.0]
["2026-08-31T13:58:20.460121+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:58:20.470767+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:58:20.482596+00:00", "trade", 10.8, 9.0]
["2026-08-31T13:58:20.489371+00:00", "trade", 10.79, 45.0]
["2026-08-31T13:58:20.490489+00:00", "trade", 10.828, 45.0]
["2026-08-31T13:58:20.493119+00:00", "trade", 10.79, 55.0]
["2026-08-31T13:58:20.494499+00:00", "trade", 10.828, 55.0]
["2026-08-31T13:58:20.499103+00:00", "trade", 10.7701, 50.0]
["2026-08-31T13:58:20.512662+00:00", "trade", 10.8, 25.0]
["2026-08-31T13:58:20.534673+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:58:20.553659+00:00", "trade", 10.7586, 5.0]
["2026-08-31T13:58:20.553690+00:00", "trade", 10.7586, 10.0]
["2026-08-31T13:58:20.553740+00:00", "trade", 10.7544, 68.0]
["2026-08-31T13:58:20.558438+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:20.565365+00:00", "trade", 10.8, 300.0]
["2026-08-31T13:58:20.565547+00:00", "trade", 10.7586, 3.0]
["2026-08-31T13:58:20.670810+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:58:20.694873+00:00", "trade", 10.7862, 100.0]
["2026-08-31T13:58:20.717413+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:58:20.718068+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:58:20.726091+00:00", "trade", 10.8, 190.0]
["2026-08-31T13:58:20.731175+00:00", "trade", 10.82, 2.0]
["2026-08-31T13:58:20.739771+00:00", "trade", 10.83, 500.0]
["2026-08-31T13:58:20.745843+00:00", "trade", 10.8255, 30.0]
["2026-08-31T13:58:20.745873+00:00", "trade", 10.8255, 1.0]
["2026-08-31T13:58:20.745907+00:00", "trade", 10.7745, 9.0]
["2026-08-31T13:58:20.785774+00:00", "trade", 10.7701, 50.0]
["2026-08-31T13:58:20.796815+00:00", "trade", 10.8, 27.0]
["2026-08-31T13:58:20.797665+00:00", "trade", 10.7846, 15.0]
["2026-08-31T13:58:20.824076+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:58:20.829409+00:00", "trade", 10.8002, 20.0]
["2026-08-31T13:58:20.838718+00:00", "trade", 10.8002, 20.0]
["2026-08-31T13:58:20.862193+00:00", "trade", 10.8, 30.0]
["2026-08-31T13:58:20.863744+00:00", "trade", 10.8, 5.0]
["2026-08-31T13:58:20.888688+00:00", "trade", 10.8, 20.0]
["2026-08-31T13:58:20.896593+00:00", "trade", 10.79, 45.0]
["2026-08-31T13:58:20.907374+00:00", "quote", 10.77, 10.83]
["2026-08-31T13:58:20.907403+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:58:20.907434+00:00", "trade", 10.81, 4.0]
["2026-08-31T13:58:20.907435+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:58:20.907490+00:00", "quote", 10.77, 10.83]
["2026-08-31T13:58:20.907515+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:58:20.907518+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:58:20.907522+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:58:20.907530+00:00", "trade", 10.79, 2.0]
["2026-08-31T13:58:20.907542+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:58:20.907567+00:00", "trade", 10.8, 3.0]
["2026-08-31T13:58:20.907606+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:58:20.907607+00:00", "quote", 10.77, 10.83]
["2026-08-31T13:58:20.907635+00:00", "trade", 10.79, 2.0]
["2026-08-31T13:58:20.907668+00:00", "trade", 10.82, 50.0]
["2026-08-31T13:58:20.911324+00:00", "trade", 10.77, 12.0]
["2026-08-31T13:58:20.923404+00:00", "trade", 10.8255, 15.0]
["2026-08-31T13:58:20.923428+00:00", "trade", 10.8255, 1.0]
["2026-08-31T13:58:20.923522+00:00", "trade", 10.8255, 7.0]
["2026-08-31T13:58:20.923535+00:00", "trade", 10.7745, 3.0]
["2026-08-31T13:58:20.923565+00:00", "trade", 10.7744, 53.0]
["2026-08-31T13:58:20.923623+00:00", "trade", 10.81, 13.0]
["2026-08-31T13:58:20.934350+00:00", "trade", 10.7701, 4.0]
["2026-08-31T13:58:20.956437+00:00", "trade", 10.81, 9.0]
["2026-08-31T13:58:20.956493+00:00", "trade", 10.8255, 31.0]
["2026-08-31T13:58:20.956584+00:00", "trade", 10.8255, 1.0]
["2026-08-31T13:58:20.979551+00:00", "quote", 10.77, 10.83]
["2026-08-31T13:58:20.999810+00:00", "trade", 10.77, 4.0]
["2026-08-31T13:58:20.999865+00:00", "trade", 10.77, 175.0]
["2026-08-31T13:58:20.999866+00:00", "trade", 10.77, 20.0]
["2026-08-31T13:58:20.999867+00:00", "quote", 10.75, 10.83]
["2026-08-31T13:58:20.999969+00:00", "quote", 10.75, 10.83]
["2026-08-31T13:58:20.999991+00:00", "quote", 10.75, 10.83]
["2026-08-31T13:58:21.000002+00:00", "quote", 10.75, 10.83]
["2026-08-31T13:58:21.000050+00:00", "quote", 10.75, 10.83]
["2026-08-31T13:58:21.003380+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:58:21.005395+00:00", "trade", 10.76, 4.0]
["2026-08-31T13:58:21.011437+00:00", "trade", 10.8, 5.0]
["2026-08-31T13:58:21.026414+00:00", "trade", 10.79, 2.0]
["2026-08-31T13:58:21.027490+00:00", "trade", 10.83, 20.0]
["2026-08-31T13:58:21.062146+00:00", "trade", 10.8255, 17.0]
["2026-08-31T13:58:21.073742+00:00", "trade", 10.81, 9.0]
["2026-08-31T13:58:21.073772+00:00", "trade", 10.8255, 2.0]
["2026-08-31T13:58:21.075411+00:00", "trade", 10.76, 25.0]
["2026-08-31T13:58:21.076151+00:00", "trade", 10.79, 20.0]
["2026-08-31T13:58:21.095107+00:00", "trade", 10.79, 7.0]
["2026-08-31T13:58:21.103448+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:58:21.103533+00:00", "quote", 10.75, 10.83]
["2026-08-31T13:58:21.103546+00:00", "quote", 10.75, 10.83]
["2026-08-31T13:58:21.103566+00:00", "trade", 10.76, 14.0]
["2026-08-31T13:58:21.117534+00:00", "trade", 10.79, 33.0]
["2026-08-31T13:58:21.122596+00:00", "trade", 10.76, 17.0]
["2026-08-31T13:58:21.138629+00:00", "trade", 10.75, 3.0]
["2026-08-31T13:58:21.143534+00:00", "trade", 10.8, 50.0]
["2026-08-31T13:58:21.147981+00:00", "trade", 10.758, 281.0]
["2026-08-31T13:58:21.159886+00:00", "trade", 10.79, 15.0]
["2026-08-31T13:58:21.204695+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:21.213947+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:58:21.213986+00:00", "trade", 10.79, 4.0]
["2026-08-31T13:58:21.220101+00:00", "trade", 10.83, 4.0]
["2026-08-31T13:58:21.255387+00:00", "trade", 10.8255, 18.0]
["2026-08-31T13:58:21.255455+00:00", "trade", 10.8255, 8.0]
["2026-08-31T13:58:21.255485+00:00", "trade", 10.8256, 8.0]
["2026-08-31T13:58:21.255515+00:00", "trade", 10.8256, 40.0]
["2026-08-31T13:58:21.281079+00:00", "trade", 10.75, 10.0]
["2026-08-31T13:58:21.281181+00:00", "quote", 10.75, 10.77]
["2026-08-31T13:58:21.281183+00:00", "trade", 10.75, 10.0]
["2026-08-31T13:58:21.281269+00:00", "trade", 10.75, 125.0]
["2026-08-31T13:58:21.281271+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:21.281271+00:00", "trade", 10.75, 10.0]
["2026-08-31T13:58:21.281272+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:21.281274+00:00", "quote", 10.74, 10.77]
["2026-08-31T13:58:21.281276+00:00", "trade", 10.75, 7.0]
["2026-08-31T13:58:21.281278+00:00", "trade", 10.75, 132.0]
["2026-08-31T13:58:21.281279+00:00", "trade", 10.75, 5.0]
["2026-08-31T13:58:21.281280+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:21.281364+00:00", "quote", 10.74, 10.75]
["2026-08-31T13:58:21.324974+00:00", "trade", 10.745, 100.0]
["2026-08-31T13:58:21.359338+00:00", "trade", 10.75, 50.0]
["2026-08-31T13:58:21.370577+00:00", "quote", 10.74, 10.75]
["2026-08-31T13:58:21.370640+00:00", "quote", 10.74, 10.77]
["2026-08-31T13:58:21.379277+00:00", "trade", 10.7475, 6.0]
["2026-08-31T13:58:21.430568+00:00", "trade", 10.8256, 200.0]
["2026-08-31T13:58:21.430618+00:00", "trade", 10.7744, 244.0]
["2026-08-31T13:58:21.464480+00:00", "trade", 10.8256, 10.0]
["2026-08-31T13:58:21.464549+00:00", "trade", 10.7658, 3.0]
["2026-08-31T13:58:21.487145+00:00", "quote", 10.75, 10.77]
["2026-08-31T13:58:21.487167+00:00", "quote", 10.75, 10.77]
["2026-08-31T13:58:21.487168+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:58:21.529963+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:58:21.533081+00:00", "trade", 10.75, 900.0]
["2026-08-31T13:58:21.533081+00:00", "quote", 10.74, 10.77]
["2026-08-31T13:58:21.533658+00:00", "quote", 10.74, 10.76]
["2026-08-31T13:58:21.533772+00:00", "quote", 10.74, 10.75]
["2026-08-31T13:58:21.568518+00:00", "trade", 10.745, 2.0]
["2026-08-31T13:58:21.580670+00:00", "trade", 10.8256, 5.0]
["2026-08-31T13:58:21.580813+00:00", "trade", 10.8256, 7.0]
["2026-08-31T13:58:21.603230+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:58:21.603230+00:00", "quote", 10.74, 10.75]
["2026-08-31T13:58:21.603231+00:00", "trade", 10.74, 6.0]
["2026-08-31T13:58:21.603233+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:58:21.603240+00:00", "trade", 10.74, 8.0]
["2026-08-31T13:58:21.603304+00:00", "trade", 10.74, 50.0]
["2026-08-31T13:58:21.603306+00:00", "trade", 10.74, 27.0]
["2026-08-31T13:58:21.603306+00:00", "trade", 10.74, 217.0]
["2026-08-31T13:58:21.603306+00:00", "quote", 10.72, 10.74]
["2026-08-31T13:58:21.603313+00:00", "quote", 10.72, 10.77]
["2026-08-31T13:58:21.603413+00:00", "trade", 10.73, 5.0]
["2026-08-31T13:58:21.603415+00:00", "trade", 10.73, 4.0]
["2026-08-31T13:58:21.603415+00:00", "trade", 10.73, 30.0]
["2026-08-31T13:58:21.603415+00:00", "trade", 10.73, 30.0]
["2026-08-31T13:58:21.603417+00:00", "quote", 10.72, 10.77]
["2026-08-31T13:58:21.608177+00:00", "trade", 10.7205, 100.0]
["2026-08-31T13:58:21.609951+00:00", "trade", 10.72, 12.0]
["2026-08-31T13:58:21.609951+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:58:21.609954+00:00", "trade", 10.72, 2.0]
["2026-08-31T13:58:21.609954+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:58:21.609954+00:00", "quote", 10.71, 10.77]
["2026-08-31T13:58:21.609959+00:00", "trade", 10.72, 77.0]
["2026-08-31T13:58:21.609959+00:00", "trade", 10.72, 3.0]
["2026-08-31T13:58:21.610032+00:00", "trade", 10.72, 2.0]
["2026-08-31T13:58:21.610035+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:21.610037+00:00", "trade", 10.72, 14.0]
["2026-08-31T13:58:21.610037+00:00", "trade", 10.72, 32.0]
["2026-08-31T13:58:21.610037+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:58:21.610039+00:00", "trade", 10.72, 11.0]
["2026-08-31T13:58:21.610044+00:00", "trade", 10.72, 15.0]
["2026-08-31T13:58:21.611284+00:00", "trade", 10.71, 5.0]
["2026-08-31T13:58:21.611470+00:00", "trade", 10.71, 41.0]
["2026-08-31T13:58:21.627149+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:21.627149+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:21.629938+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:58:21.651565+00:00", "trade", 10.71, 20.0]
["2026-08-31T13:58:21.655859+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:58:21.677430+00:00", "trade", 10.7178, 50.0]
["2026-08-31T13:58:21.704529+00:00", "trade", 10.735, 900.0]
["2026-08-31T13:58:21.705122+00:00", "trade", 10.72, 8.0]
["2026-08-31T13:58:21.705124+00:00", "trade", 10.72, 7.0]
["2026-08-31T13:58:21.705133+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:21.705143+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:21.705155+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:21.713804+00:00", "trade", 10.735, 100.0]
["2026-08-31T13:58:21.728682+00:00", "trade", 10.74, 25.0]
["2026-08-31T13:58:21.729178+00:00", "trade", 10.735, 9.0]
["2026-08-31T13:58:21.731002+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:58:21.731056+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:21.731056+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:21.732355+00:00", "trade", 10.735, 4.0]
["2026-08-31T13:58:21.736286+00:00", "trade", 10.76, 5.0]
["2026-08-31T13:58:21.736302+00:00", "trade", 10.77, 95.0]
["2026-08-31T13:58:21.736314+00:00", "trade", 10.7624, 95.0]
["2026-08-31T13:58:21.736721+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:21.762456+00:00", "trade", 10.702, 57.0]
["2026-08-31T13:58:21.770653+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:21.771322+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:58:21.771452+00:00", "trade", 10.7486, 5.0]
["2026-08-31T13:58:21.771638+00:00", "trade", 10.7414, 87.0]
["2026-08-31T13:58:21.771796+00:00", "trade", 10.7044, 28.0]
["2026-08-31T13:58:21.787326+00:00", "trade", 10.75, 45.0]
["2026-08-31T13:58:21.794838+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:58:21.797767+00:00", "trade", 10.75, 25.0]
["2026-08-31T13:58:21.797949+00:00", "trade", 10.75, 25.0]
["2026-08-31T13:58:21.817259+00:00", "trade", 10.7001, 5.0]
["2026-08-31T13:58:21.830407+00:00", "trade", 10.7699, 21.0]
["2026-08-31T13:58:21.860018+00:00", "trade", 10.75, 6.0]
["2026-08-31T13:58:21.860022+00:00", "trade", 10.75, 5.0]
["2026-08-31T13:58:21.860251+00:00", "trade", 10.76, 20.0]
["2026-08-31T13:58:21.865234+00:00", "trade", 10.7001, 14.0]
["2026-08-31T13:58:21.869544+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:21.869579+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:21.869581+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:21.869883+00:00", "trade", 10.76, 100.0]
["2026-08-31T13:58:21.872673+00:00", "trade", 10.77, 400.0]
["2026-08-31T13:58:21.873481+00:00", "trade", 10.7699, 400.0]
["2026-08-31T13:58:21.874183+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:58:21.874350+00:00", "trade", 10.77, 405.0]
["2026-08-31T13:58:21.874351+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:58:21.875340+00:00", "trade", 10.7699, 405.0]
["2026-08-31T13:58:21.875589+00:00", "trade", 10.79, 400.0]
["2026-08-31T13:58:21.876466+00:00", "trade", 10.7699, 400.0]
["2026-08-31T13:58:21.876820+00:00", "trade", 10.7699, 384.0]
["2026-08-31T13:58:21.915994+00:00", "trade", 10.77, 5.0]
["2026-08-31T13:58:21.947766+00:00", "trade", 10.7656, 20.0]
["2026-08-31T13:58:21.947843+00:00", "trade", 10.7656, 4.0]
["2026-08-31T13:58:21.947969+00:00", "trade", 10.7001, 4.0]
["2026-08-31T13:58:21.958013+00:00", "trade", 10.75, 5.0]
["2026-08-31T13:58:21.962090+00:00", "trade", 10.8, 300.0]
["2026-08-31T13:58:21.982293+00:00", "trade", 10.75, 14.0]
["2026-08-31T13:58:21.998866+00:00", "trade", 10.75, 50.0]
["2026-08-31T13:58:22.008420+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:58:22.037474+00:00", "trade", 10.7656, 101.0]
["2026-08-31T13:58:22.037565+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:22.053048+00:00", "trade", 10.7799, 100.0]
["2026-08-31T13:58:22.058026+00:00", "trade", 10.74, 25.0]
["2026-08-31T13:58:22.073865+00:00", "trade", 10.74, 20.0]
["2026-08-31T13:58:22.074530+00:00", "trade", 10.73, 74.0]
["2026-08-31T13:58:22.075096+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:22.077838+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:58:22.115822+00:00", "trade", 10.75, 1000.0]
["2026-08-31T13:58:22.138537+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:22.152099+00:00", "trade", 10.735, 100.0]
["2026-08-31T13:58:22.171345+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:58:22.182179+00:00", "trade", 10.7001, 25.0]
["2026-08-31T13:58:22.193214+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:22.193691+00:00", "trade", 10.7001, 300.0]
["2026-08-31T13:58:22.198486+00:00", "trade", 10.7, 48.0]
["2026-08-31T13:58:22.239634+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:58:22.279135+00:00", "trade", 10.7956, 1.0]
["2026-08-31T13:58:22.295432+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:22.303501+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:22.306713+00:00", "quote", 10.71, 10.77]
["2026-08-31T13:58:22.308332+00:00", "trade", 10.72, 10.0]
["2026-08-31T13:58:22.314496+00:00", "trade", 10.7101, 9.0]
["2026-08-31T13:58:22.323477+00:00", "trade", 10.7553, 10.0]
["2026-08-31T13:58:22.330748+00:00", "trade", 10.7252, 15.0]
["2026-08-31T13:58:22.367732+00:00", "trade", 10.76, 50.0]
["2026-08-31T13:58:22.367733+00:00", "quote", 10.71, 10.8]
["2026-08-31T13:58:22.368099+00:00", "trade", 10.74, 450.0]
["2026-08-31T13:58:22.368834+00:00", "trade", 10.755, 1000.0]
["2026-08-31T13:58:22.369663+00:00", "trade", 10.755, 1000.0]
["2026-08-31T13:58:22.370931+00:00", "trade", 10.77, 51.0]
["2026-08-31T13:58:22.370934+00:00", "quote", 10.71, 10.8]
["2026-08-31T13:58:22.370936+00:00", "trade", 10.77, 30.0]
["2026-08-31T13:58:22.371644+00:00", "trade", 10.7699, 51.0]
["2026-08-31T13:58:22.371984+00:00", "trade", 10.7699, 30.0]
["2026-08-31T13:58:22.372241+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:22.372282+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:22.372305+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:22.372351+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:22.372578+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:58:22.372578+00:00", "trade", 10.79, 12.0]
["2026-08-31T13:58:22.372590+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:22.372877+00:00", "trade", 10.7699, 100.0]
["2026-08-31T13:58:22.373434+00:00", "trade", 10.7699, 100.0]
["2026-08-31T13:58:22.373788+00:00", "trade", 10.7699, 100.0]
["2026-08-31T13:58:22.374142+00:00", "trade", 10.7699, 100.0]
["2026-08-31T13:58:22.374467+00:00", "quote", 10.77, 10.8]
["2026-08-31T13:58:22.374484+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:22.374488+00:00", "trade", 10.8, 394.0]
["2026-08-31T13:58:22.374490+00:00", "quote", 10.77, 10.8]
["2026-08-31T13:58:22.374509+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:22.374520+00:00", "trade", 10.7699, 1.0]
["2026-08-31T13:58:22.374546+00:00", "trade", 10.7699, 12.0]
["2026-08-31T13:58:22.374573+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:22.374839+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:22.374839+00:00", "trade", 10.8, 5.0]
["2026-08-31T13:58:22.374841+00:00", "trade", 10.8, 183.0]
["2026-08-31T13:58:22.374842+00:00", "quote", 10.77, 10.8]
["2026-08-31T13:58:22.374871+00:00", "trade", 10.8, 77.0]
["2026-08-31T13:58:22.374874+00:00", "trade", 10.7699, 100.0]
["2026-08-31T13:58:22.374874+00:00", "quote", 10.77, 10.83]
["2026-08-31T13:58:22.374875+00:00", "trade", 10.8, 21.0]
["2026-08-31T13:58:22.374875+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:58:22.374875+00:00", "trade", 10.81, 119.0]
["2026-08-31T13:58:22.374878+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:58:22.375028+00:00", "quote", 10.77, 10.83]
["2026-08-31T13:58:22.375089+00:00", "quote", 10.71, 10.83]
["2026-08-31T13:58:22.375230+00:00", "trade", 10.7701, 100.0]
["2026-08-31T13:58:22.375586+00:00", "trade", 10.7701, 394.0]
["2026-08-31T13:58:22.375614+00:00", "trade", 10.7701, 100.0]
["2026-08-31T13:58:22.375946+00:00", "trade", 10.7701, 100.0]
["2026-08-31T13:58:22.376166+00:00", "trade", 10.82, 900.0]
["2026-08-31T13:58:22.376300+00:00", "trade", 10.7701, 5.0]
["2026-08-31T13:58:22.376326+00:00", "trade", 10.7701, 183.0]
["2026-08-31T13:58:22.376656+00:00", "trade", 10.77, 900.0]
["2026-08-31T13:58:22.377010+00:00", "trade", 10.77, 124.0]
["2026-08-31T13:58:22.377589+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:22.383620+00:00", "trade", 10.77, 3.0]
["2026-08-31T13:58:22.393941+00:00", "trade", 10.77, 2.0]
["2026-08-31T13:58:22.419280+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:58:22.427310+00:00", "trade", 10.76, 50.0]
["2026-08-31T13:58:22.435345+00:00", "trade", 10.77, 15.0]
["2026-08-31T13:58:22.444655+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:58:22.449950+00:00", "trade", 10.77, 150.0]
["2026-08-31T13:58:22.455591+00:00", "trade", 10.7956, 1.0]
["2026-08-31T13:58:22.465670+00:00", "trade", 10.77, 90.0]
["2026-08-31T13:58:22.493230+00:00", "trade", 10.722, 150.0]
["2026-08-31T13:58:22.536370+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:58:22.539466+00:00", "trade", 10.77, 281.0]
["2026-08-31T13:58:22.544545+00:00", "trade", 10.7656, 50.0]
["2026-08-31T13:58:22.551994+00:00", "trade", 10.7119, 178.0]
["2026-08-31T13:58:22.566789+00:00", "trade", 10.74, 15.0]
["2026-08-31T13:58:22.568984+00:00", "trade", 10.77, 50.0]
["2026-08-31T13:58:22.573421+00:00", "trade", 10.7101, 100.0]
["2026-08-31T13:58:22.578523+00:00", "trade", 10.77, 11.0]
["2026-08-31T13:58:22.578681+00:00", "quote", 10.7, 10.83]
["2026-08-31T13:58:22.580132+00:00", "quote", 10.72, 10.83]
["2026-08-31T13:58:22.588161+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:58:22.589656+00:00", "trade", 10.77, 2.0]
["2026-08-31T13:58:22.597283+00:00", "trade", 10.7209, 100.0]
["2026-08-31T13:58:22.602406+00:00", "trade", 10.75, 45.0]
["2026-08-31T13:58:22.604398+00:00", "trade", 10.79, 157.0]
["2026-08-31T13:58:22.604442+00:00", "trade", 10.7044, 8.0]
["2026-08-31T13:58:22.604496+00:00", "trade", 10.7398, 59.0]
["2026-08-31T13:58:22.604558+00:00", "trade", 10.78, 4.0]
["2026-08-31T13:58:22.620849+00:00", "quote", 10.72, 10.81]
["2026-08-31T13:58:22.628094+00:00", "trade", 10.7783, 10.0]
["2026-08-31T13:58:22.636676+00:00", "trade", 10.765, 500.0]
["2026-08-31T13:58:22.659789+00:00", "trade", 10.765, 100.0]
["2026-08-31T13:58:22.696613+00:00", "trade", 10.7428, 40.0]
["2026-08-31T13:58:22.753415+00:00", "trade", 10.7201, 100.0]
["2026-08-31T13:58:22.754630+00:00", "quote", 10.7, 10.81]
["2026-08-31T13:58:22.756215+00:00", "quote", 10.73, 10.81]
["2026-08-31T13:58:22.757426+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:22.778024+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:22.779020+00:00", "trade", 10.77, 8.0]
["2026-08-31T13:58:22.782947+00:00", "trade", 10.75, 57.0]
["2026-08-31T13:58:22.783922+00:00", "trade", 10.77, 2.0]
["2026-08-31T13:58:22.788542+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:58:22.797050+00:00", "trade", 10.77, 19.0]
["2026-08-31T13:58:22.797768+00:00", "trade", 10.77, 9.0]
["2026-08-31T13:58:22.824873+00:00", "trade", 10.77, 40.0]
["2026-08-31T13:58:22.851580+00:00", "trade", 10.73, 10.0]
["2026-08-31T13:58:22.867602+00:00", "trade", 10.74, 8.0]
["2026-08-31T13:58:22.887122+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:58:22.902251+00:00", "quote", 10.7, 10.81]
["2026-08-31T13:58:22.903759+00:00", "quote", 10.74, 10.81]
["2026-08-31T13:58:22.903782+00:00", "trade", 10.74, 300.0]
["2026-08-31T13:58:22.903783+00:00", "quote", 10.7, 10.81]
["2026-08-31T13:58:22.903801+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:22.904360+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:22.904626+00:00", "quote", 10.7, 10.81]
["2026-08-31T13:58:22.944093+00:00", "trade", 10.7647, 50.0]
["2026-08-31T13:58:22.959076+00:00", "trade", 10.77, 25.0]
["2026-08-31T13:58:22.971625+00:00", "trade", 10.755, 100.0]
["2026-08-31T13:58:22.971627+00:00", "quote", 10.77, 10.81]
["2026-08-31T13:58:22.971628+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:22.971628+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:22.971690+00:00", "trade", 10.77, 343.0]
["2026-08-31T13:58:22.971690+00:00", "quote", 10.7, 10.81]
["2026-08-31T13:58:22.971709+00:00", "quote", 10.7, 10.74]
["2026-08-31T13:58:22.972256+00:00", "quote", 10.7, 10.81]
["2026-08-31T13:58:22.972283+00:00", "trade", 10.8002, 11.0]
["2026-08-31T13:58:22.972316+00:00", "trade", 10.79, 15.0]
["2026-08-31T13:58:22.989397+00:00", "trade", 10.7244, 157.0]
["2026-08-31T13:58:22.989453+00:00", "trade", 10.7244, 69.0]
["2026-08-31T13:58:23.003671+00:00", "trade", 10.72, 14.0]
["2026-08-31T13:58:23.003738+00:00", "trade", 10.72, 12.0]
["2026-08-31T13:58:23.004084+00:00", "trade", 10.73, 20.0]
["2026-08-31T13:58:23.032156+00:00", "trade", 10.755, 100.0]
["2026-08-31T13:58:23.051532+00:00", "trade", 10.74, 27.0]
["2026-08-31T13:58:23.092675+00:00", "trade", 10.7244, 163.0]
["2026-08-31T13:58:23.092739+00:00", "trade", 10.8056, 85.0]
["2026-08-31T13:58:23.109049+00:00", "trade", 10.81, 30.0]
["2026-08-31T13:58:23.124671+00:00", "trade", 10.755, 2.0]
["2026-08-31T13:58:23.134223+00:00", "trade", 10.7322, 1.0]
["2026-08-31T13:58:23.144452+00:00", "trade", 10.71, 70.0]
["2026-08-31T13:58:23.187540+00:00", "trade", 10.7322, 11.0]
["2026-08-31T13:58:23.203226+00:00", "quote", 10.7, 10.81]
["2026-08-31T13:58:23.213537+00:00", "quote", 10.7, 10.78]
["2026-08-31T13:58:23.226883+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:23.231629+00:00", "trade", 10.71, 5.0]
["2026-08-31T13:58:23.241950+00:00", "trade", 10.7667, 100.0]
["2026-08-31T13:58:23.253071+00:00", "trade", 10.78, 2205.0]
["2026-08-31T13:58:23.295233+00:00", "trade", 10.72, 5.0]
["2026-08-31T13:58:23.296135+00:00", "trade", 10.7827, 14.0]
["2026-08-31T13:58:23.296467+00:00", "trade", 10.7273, 5.0]
["2026-08-31T13:58:23.296502+00:00", "trade", 10.7827, 8.0]
["2026-08-31T13:58:23.311176+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:58:23.318335+00:00", "trade", 10.72, 20.0]
["2026-08-31T13:58:23.321500+00:00", "trade", 10.7217, 2.0]
["2026-08-31T13:58:23.322465+00:00", "trade", 10.72, 16.0]
["2026-08-31T13:58:23.322467+00:00", "trade", 10.71, 20.0]
["2026-08-31T13:58:23.322468+00:00", "trade", 10.71, 28.0]
["2026-08-31T13:58:23.322490+00:00", "trade", 10.71, 12.0]
["2026-08-31T13:58:23.323187+00:00", "trade", 10.7161, 100.0]
["2026-08-31T13:58:23.332975+00:00", "trade", 10.7663, 108.0]
["2026-08-31T13:58:23.342038+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:58:23.364442+00:00", "trade", 10.729, 6.0]
["2026-08-31T13:58:23.387090+00:00", "trade", 10.74, 26.0]
["2026-08-31T13:58:23.402988+00:00", "trade", 10.74, 50.0]
["2026-08-31T13:58:23.409170+00:00", "trade", 10.7008, 10.0]
["2026-08-31T13:58:23.444508+00:00", "trade", 10.755, 66.0]
["2026-08-31T13:58:23.452247+00:00", "trade", 10.7203, 1.0]
["2026-08-31T13:58:23.458340+00:00", "trade", 10.7381, 26.0]
["2026-08-31T13:58:23.479844+00:00", "trade", 10.7273, 46.0]
["2026-08-31T13:58:23.479867+00:00", "trade", 10.7827, 45.0]
["2026-08-31T13:58:23.480014+00:00", "trade", 10.7756, 9.0]
["2026-08-31T13:58:23.486095+00:00", "trade", 10.73, 5.0]
["2026-08-31T13:58:23.486277+00:00", "trade", 10.73, 5.0]
["2026-08-31T13:58:23.519405+00:00", "trade", 10.74, 160.0]
["2026-08-31T13:58:23.552469+00:00", "trade", 10.74, 10.0]
["2026-08-31T13:58:23.559156+00:00", "trade", 10.7827, 5.0]
["2026-08-31T13:58:23.559212+00:00", "trade", 10.77, 44.0]
["2026-08-31T13:58:23.559244+00:00", "trade", 10.7756, 14.0]
["2026-08-31T13:58:23.559269+00:00", "trade", 10.7044, 46.0]
["2026-08-31T13:58:23.559296+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:58:23.564410+00:00", "trade", 10.7217, 1.0]
["2026-08-31T13:58:23.578563+00:00", "trade", 10.7001, 30.0]
["2026-08-31T13:58:23.579696+00:00", "trade", 10.74, 64.0]
["2026-08-31T13:58:23.600837+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:58:23.601444+00:00", "trade", 10.7044, 69.0]
["2026-08-31T13:58:23.610526+00:00", "trade", 10.7217, 8.0]
["2026-08-31T13:58:23.626771+00:00", "trade", 10.7044, 290.0]
["2026-08-31T13:58:23.626885+00:00", "trade", 10.77, 3.0]
["2026-08-31T13:58:23.642151+00:00", "trade", 10.75, 20.0]
["2026-08-31T13:58:23.697089+00:00", "trade", 10.78, 26.0]
["2026-08-31T13:58:23.702610+00:00", "trade", 10.716, 200.0]
["2026-08-31T13:58:23.745875+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:23.787729+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:23.788089+00:00", "trade", 10.7217, 1.0]
["2026-08-31T13:58:23.789198+00:00", "trade", 10.72, 10.0]
["2026-08-31T13:58:23.799481+00:00", "trade", 10.7203, 5.0]
["2026-08-31T13:58:23.802930+00:00", "trade", 10.77, 449.0]
["2026-08-31T13:58:23.826224+00:00", "trade", 10.71, 50.0]
["2026-08-31T13:58:23.826837+00:00", "trade", 10.72, 2.0]
["2026-08-31T13:58:23.834944+00:00", "trade", 10.7001, 50.0]
["2026-08-31T13:58:23.904897+00:00", "trade", 10.74, 10.0]
["2026-08-31T13:58:23.925394+00:00", "trade", 10.7716, 250.0]
["2026-08-31T13:58:23.988396+00:00", "trade", 10.7756, 90.0]
["2026-08-31T13:58:23.988425+00:00", "trade", 10.74, 12.0]
["2026-08-31T13:58:23.988526+00:00", "trade", 10.7756, 10.0]
["2026-08-31T13:58:24.010889+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:58:24.042732+00:00", "trade", 10.7203, 5.0]
["2026-08-31T13:58:24.047213+00:00", "trade", 10.7107, 282.0]
["2026-08-31T13:58:24.048814+00:00", "trade", 10.77, 500.0]
["2026-08-31T13:58:24.058042+00:00", "trade", 10.74, 14.0]
["2026-08-31T13:58:24.058124+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:58:24.058405+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:58:24.068747+00:00", "trade", 10.7044, 23.0]
["2026-08-31T13:58:24.068775+00:00", "trade", 10.7756, 14.0]
["2026-08-31T13:58:24.068805+00:00", "trade", 10.7756, 10.0]
["2026-08-31T13:58:24.133700+00:00", "trade", 10.7756, 40.0]
["2026-08-31T13:58:24.196907+00:00", "trade", 10.7203, 2.0]
["2026-08-31T13:58:24.244074+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:58:24.244322+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:58:24.284103+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:58:24.325951+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:58:24.336209+00:00", "trade", 10.74, 61.0]
["2026-08-31T13:58:24.370456+00:00", "trade", 10.74, 2.0]
["2026-08-31T13:58:24.370497+00:00", "trade", 10.74, 10.0]
["2026-08-31T13:58:24.386027+00:00", "trade", 10.74, 6.0]
["2026-08-31T13:58:24.405239+00:00", "trade", 10.74, 21.0]
["2026-08-31T13:58:24.410071+00:00", "trade", 10.75, 5.0]
["2026-08-31T13:58:24.410434+00:00", "trade", 10.75, 16.0]
["2026-08-31T13:58:24.410435+00:00", "trade", 10.75, 4.0]
["2026-08-31T13:58:24.424589+00:00", "trade", 10.75, 257.0]
["2026-08-31T13:58:24.426729+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:58:24.460510+00:00", "trade", 10.7001, 300.0]
["2026-08-31T13:58:24.467171+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:58:24.491425+00:00", "trade", 10.74, 10.0]
["2026-08-31T13:58:24.497256+00:00", "trade", 10.7044, 83.0]
["2026-08-31T13:58:24.497326+00:00", "trade", 10.77, 78.0]
["2026-08-31T13:58:24.522769+00:00", "trade", 10.7044, 1.0]
["2026-08-31T13:58:24.522933+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:58:24.526788+00:00", "trade", 10.7, 3.0]
["2026-08-31T13:58:24.552928+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:58:24.576643+00:00", "trade", 10.7702, 311.0]
["2026-08-31T13:58:24.607872+00:00", "trade", 10.772, 30.0]
["2026-08-31T13:58:24.626795+00:00", "trade", 10.72, 48.0]
["2026-08-31T13:58:24.632250+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:58:24.641213+00:00", "trade", 10.7756, 5.0]
["2026-08-31T13:58:24.641244+00:00", "trade", 10.75, 7.0]
["2026-08-31T13:58:24.644011+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:58:24.709236+00:00", "trade", 10.72, 39.0]
["2026-08-31T13:58:24.716274+00:00", "trade", 10.74, 180.0]
["2026-08-31T13:58:24.747218+00:00", "trade", 10.74, 2.0]
["2026-08-31T13:58:24.797049+00:00", "trade", 10.74, 15.0]
["2026-08-31T13:58:24.808250+00:00", "trade", 10.74, 2.0]
["2026-08-31T13:58:24.818710+00:00", "trade", 10.7044, 99.0]
["2026-08-31T13:58:24.818740+00:00", "trade", 10.7044, 73.0]
["2026-08-31T13:58:24.874314+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:58:24.874417+00:00", "trade", 10.75, 18.0]
["2026-08-31T13:58:24.880832+00:00", "trade", 10.72, 62.0]
["2026-08-31T13:58:24.880834+00:00", "trade", 10.71, 62.0]
["2026-08-31T13:58:24.880834+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:24.880834+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:58:24.880854+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:58:24.880888+00:00", "trade", 10.71, 98.0]
["2026-08-31T13:58:24.880888+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:58:24.880920+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:24.880921+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:58:24.880927+00:00", "trade", 10.71, 78.0]
["2026-08-31T13:58:24.880929+00:00", "quote", 10.7, 10.78]
["2026-08-31T13:58:24.880936+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:24.916363+00:00", "trade", 10.75, 15.0]
["2026-08-31T13:58:24.916941+00:00", "trade", 10.7178, 1.0]
["2026-08-31T13:58:24.941248+00:00", "trade", 10.7001, 60.0]
["2026-08-31T13:58:24.955871+00:00", "trade", 10.7178, 50.0]
["2026-08-31T13:58:24.978065+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:58:25.004549+00:00", "trade", 10.7656, 36.0]
["2026-08-31T13:58:25.004579+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:58:25.004735+00:00", "trade", 10.7044, 9.0]
["2026-08-31T13:58:25.005850+00:00", "trade", 10.735, 16.0]
["2026-08-31T13:58:25.082838+00:00", "trade", 10.7756, 9.0]
["2026-08-31T13:58:25.082871+00:00", "trade", 10.7756, 1.0]
["2026-08-31T13:58:25.087017+00:00", "trade", 10.73, 3.0]
["2026-08-31T13:58:25.125192+00:00", "trade", 10.76, 2.0]
["2026-08-31T13:58:25.135029+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:58:25.141320+00:00", "trade", 10.735, 1.0]
["2026-08-31T13:58:25.148424+00:00", "trade", 10.7656, 5.0]
["2026-08-31T13:58:25.152346+00:00", "trade", 10.7699, 100.0]
["2026-08-31T13:58:25.158115+00:00", "trade", 10.735, 100.0]
["2026-08-31T13:58:25.181376+00:00", "trade", 10.735, 350.0]
["2026-08-31T13:58:25.194616+00:00", "trade", 10.71, 4.0]
["2026-08-31T13:58:25.217004+00:00", "trade", 10.735, 5.0]
["2026-08-31T13:58:25.252170+00:00", "quote", 10.72, 10.77]
["2026-08-31T13:58:25.252223+00:00", "trade", 10.72, 118.0]
["2026-08-31T13:58:25.252224+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:25.284716+00:00", "trade", 10.735, 100.0]
["2026-08-31T13:58:25.313515+00:00", "trade", 10.7178, 1.0]
["2026-08-31T13:58:25.322949+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:25.324789+00:00", "trade", 10.72, 12.0]
["2026-08-31T13:58:25.326796+00:00", "trade", 10.7044, 194.0]
["2026-08-31T13:58:25.326840+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:58:25.327393+00:00", "trade", 10.76, 20.0]
["2026-08-31T13:58:25.327502+00:00", "trade", 10.7657, 180.0]
["2026-08-31T13:58:25.346484+00:00", "trade", 10.75, 9.0]
["2026-08-31T13:58:25.351816+00:00", "trade", 10.73, 20.0]
["2026-08-31T13:58:25.365682+00:00", "trade", 10.7178, 10.0]
["2026-08-31T13:58:25.375211+00:00", "trade", 10.7001, 24.0]
["2026-08-31T13:58:25.400168+00:00", "trade", 10.7128, 100.0]
["2026-08-31T13:58:25.400398+00:00", "trade", 10.75, 15.0]
["2026-08-31T13:58:25.443988+00:00", "trade", 10.735, 25.0]
["2026-08-31T13:58:25.489067+00:00", "trade", 10.71, 45.0]
["2026-08-31T13:58:25.491582+00:00", "trade", 10.7001, 45.0]
["2026-08-31T13:58:25.493294+00:00", "trade", 10.7178, 7.0]
["2026-08-31T13:58:25.509899+00:00", "trade", 10.735, 9.0]
["2026-08-31T13:58:25.520782+00:00", "trade", 10.7044, 12.0]
["2026-08-31T13:58:25.522034+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:58:25.540070+00:00", "trade", 10.7656, 20.0]
["2026-08-31T13:58:25.540097+00:00", "trade", 10.7656, 3.0]
["2026-08-31T13:58:25.552041+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:25.561311+00:00", "trade", 10.735, 5.0]
["2026-08-31T13:58:25.578618+00:00", "trade", 10.735, 200.0]
["2026-08-31T13:58:25.578700+00:00", "trade", 10.735, 100.0]
["2026-08-31T13:58:25.579054+00:00", "trade", 10.735, 200.0]
["2026-08-31T13:58:25.579059+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:25.579408+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:58:25.579956+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:25.580213+00:00", "trade", 10.7005, 100.0]
["2026-08-31T13:58:25.580310+00:00", "trade", 10.735, 100.0]
["2026-08-31T13:58:25.580482+00:00", "trade", 10.7455, 100.0]
["2026-08-31T13:58:25.580557+00:00", "trade", 10.735, 100.0]
["2026-08-31T13:58:25.584616+00:00", "trade", 10.735, 100.0]
["2026-08-31T13:58:25.584785+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:25.592698+00:00", "trade", 10.76, 2.0]
["2026-08-31T13:58:25.599442+00:00", "trade", 10.7, 20.0]
["2026-08-31T13:58:25.599519+00:00", "trade", 10.7, 56.0]
["2026-08-31T13:58:25.599521+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:58:25.599521+00:00", "trade", 10.7, 22.0]
["2026-08-31T13:58:25.599524+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:58:25.599525+00:00", "trade", 10.7, 7.0]
["2026-08-31T13:58:25.599530+00:00", "trade", 10.7, 49.0]
["2026-08-31T13:58:25.599530+00:00", "trade", 10.7, 4.0]
["2026-08-31T13:58:25.599531+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:58:25.599533+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:58:25.599537+00:00", "trade", 10.7, 157.0]
["2026-08-31T13:58:25.599537+00:00", "trade", 10.7, 7.0]
["2026-08-31T13:58:25.599538+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:58:25.599540+00:00", "trade", 10.7, 600.0]
["2026-08-31T13:58:25.599544+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:58:25.599546+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:58:25.599550+00:00", "trade", 10.7, 90.0]
["2026-08-31T13:58:25.599557+00:00", "trade", 10.7, 37.0]
["2026-08-31T13:58:25.599559+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:25.599564+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:58:25.599568+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:25.599574+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:58:25.599578+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:25.599585+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:58:25.599625+00:00", "trade", 10.7, 64.0]
["2026-08-31T13:58:25.599628+00:00", "trade", 10.7, 20.0]
["2026-08-31T13:58:25.599628+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:58:25.599628+00:00", "trade", 10.7, 8.0]
["2026-08-31T13:58:25.599633+00:00", "trade", 10.7, 150.0]
["2026-08-31T13:58:25.599636+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:58:25.599636+00:00", "trade", 10.7, 71.0]
["2026-08-31T13:58:25.599636+00:00", "trade", 10.7, 20.0]
["2026-08-31T13:58:25.599637+00:00", "quote", 10.7, 10.71]
["2026-08-31T13:58:25.599639+00:00", "trade", 10.7, 200.0]
["2026-08-31T13:58:25.599641+00:00", "quote", 10.69, 10.71]
["2026-08-31T13:58:25.599642+00:00", "trade", 10.7, 3550.0]
["2026-08-31T13:58:25.599642+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:58:25.599642+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:58:25.599642+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:25.599669+00:00", "quote", 10.69, 10.71]
["2026-08-31T13:58:25.599743+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:58:25.599795+00:00", "trade", 10.69, 50.0]
["2026-08-31T13:58:25.599795+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:25.599799+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:58:25.599806+00:00", "quote", 10.68, 10.71]
["2026-08-31T13:58:25.599814+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:58:25.599881+00:00", "trade", 10.69, 30.0]
["2026-08-31T13:58:25.600098+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:25.600102+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:25.600102+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:25.600102+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:58:25.600104+00:00", "trade", 10.69, 3.0]
["2026-08-31T13:58:25.600110+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:25.601414+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:25.601414+00:00", "trade", 10.68, 4.0]
["2026-08-31T13:58:25.601542+00:00", "trade", 10.68, 20.0]
["2026-08-31T13:58:25.601542+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:58:25.601722+00:00", "trade", 10.68, 11.0]
["2026-08-31T13:58:25.601722+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:25.601722+00:00", "trade", 10.68, 28.0]
["2026-08-31T13:58:25.601724+00:00", "trade", 10.68, 2.0]
["2026-08-31T13:58:25.601724+00:00", "quote", 10.66, 10.69]
["2026-08-31T13:58:25.601730+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:58:25.601730+00:00", "trade", 10.68, 3.0]
["2026-08-31T13:58:25.601731+00:00", "trade", 10.68, 49.0]
["2026-08-31T13:58:25.605689+00:00", "trade", 10.6825, 1.0]
["2026-08-31T13:58:25.637981+00:00", "trade", 10.67, 14.0]
["2026-08-31T13:58:25.637989+00:00", "trade", 10.67, 40.0]
["2026-08-31T13:58:25.637998+00:00", "quote", 10.66, 10.7]
["2026-08-31T13:58:25.638039+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:25.638110+00:00", "quote", 10.66, 10.78]
["2026-08-31T13:58:25.645099+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:25.648424+00:00", "trade", 10.67, 36.0]
["2026-08-31T13:58:25.657093+00:00", "trade", 10.7653, 422.0]
["2026-08-31T13:58:25.688359+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:58:25.713117+00:00", "trade", 10.6943, 3.0]
["2026-08-31T13:58:25.716872+00:00", "trade", 10.66, 2.0]
["2026-08-31T13:58:25.720730+00:00", "quote", 10.68, 10.78]
["2026-08-31T13:58:25.741671+00:00", "trade", 10.73, 7.0]
["2026-08-31T13:58:25.750354+00:00", "quote", 10.68, 10.77]
["2026-08-31T13:58:25.797253+00:00", "trade", 10.7033, 12.0]
["2026-08-31T13:58:25.834871+00:00", "trade", 10.6858, 5.0]
["2026-08-31T13:58:25.914176+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:58:25.944436+00:00", "trade", 10.725, 4.0]
["2026-08-31T13:58:25.958325+00:00", "trade", 10.6808, 100.0]
["2026-08-31T13:58:25.962018+00:00", "trade", 10.725, 20.0]
["2026-08-31T13:58:26.014402+00:00", "quote", 10.68, 10.75]
["2026-08-31T13:58:26.029069+00:00", "trade", 10.7656, 16.0]
["2026-08-31T13:58:26.053759+00:00", "trade", 10.69, 8.0]
["2026-08-31T13:58:26.053896+00:00", "trade", 10.69, 8.0]
["2026-08-31T13:58:26.069300+00:00", "trade", 10.7225, 80.0]
["2026-08-31T13:58:26.090307+00:00", "trade", 10.715, 14.0]
["2026-08-31T13:58:26.090664+00:00", "trade", 10.715, 1.0]
["2026-08-31T13:58:26.097776+00:00", "trade", 10.6858, 7.0]
["2026-08-31T13:58:26.097838+00:00", "trade", 10.7456, 10.0]
["2026-08-31T13:58:26.098740+00:00", "trade", 10.69, 8.0]
["2026-08-31T13:58:26.105691+00:00", "trade", 10.69, 8.0]
["2026-08-31T13:58:26.114246+00:00", "trade", 10.715, 3.0]
["2026-08-31T13:58:26.134695+00:00", "quote", 10.68, 10.75]
["2026-08-31T13:58:26.162472+00:00", "trade", 10.7502, 5.0]
["2026-08-31T13:58:26.171021+00:00", "trade", 10.7499, 100.0]
["2026-08-31T13:58:26.187654+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:58:26.200273+00:00", "trade", 10.715, 50.0]
["2026-08-31T13:58:26.243679+00:00", "trade", 10.7499, 1.0]
["2026-08-31T13:58:26.254436+00:00", "trade", 10.6801, 100.0]
["2026-08-31T13:58:26.254699+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:58:26.254705+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:58:26.256098+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:58:26.256099+00:00", "trade", 10.68, 23.0]
["2026-08-31T13:58:26.256494+00:00", "trade", 10.68, 300.0]
["2026-08-31T13:58:26.256494+00:00", "quote", 10.66, 10.75]
["2026-08-31T13:58:26.259579+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:26.269029+00:00", "trade", 10.67, 64.0]
["2026-08-31T13:58:26.272822+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:58:26.273865+00:00", "trade", 10.66, 135.0]
["2026-08-31T13:58:26.273867+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:58:26.273867+00:00", "trade", 10.66, 5.0]
["2026-08-31T13:58:26.273869+00:00", "trade", 10.66, 66.0]
["2026-08-31T13:58:26.273872+00:00", "trade", 10.66, 29.0]
["2026-08-31T13:58:26.273874+00:00", "trade", 10.66, 20.0]
["2026-08-31T13:58:26.273875+00:00", "trade", 10.66, 12.0]
["2026-08-31T13:58:26.273875+00:00", "quote", 10.66, 10.75]
["2026-08-31T13:58:26.273876+00:00", "trade", 10.66, 10.0]
["2026-08-31T13:58:26.273878+00:00", "trade", 10.66, 41.0]
["2026-08-31T13:58:26.273880+00:00", "trade", 10.66, 45.0]
["2026-08-31T13:58:26.275417+00:00", "trade", 10.66, 2.0]
["2026-08-31T13:58:26.276607+00:00", "quote", 10.66, 10.73]
["2026-08-31T13:58:26.279678+00:00", "trade", 10.67, 50.0]
["2026-08-31T13:58:26.281899+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:58:26.281917+00:00", "quote", 10.66, 10.67]
["2026-08-31T13:58:26.288536+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:26.298783+00:00", "trade", 10.66, 35.0]
["2026-08-31T13:58:26.298808+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:58:26.298844+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:58:26.301671+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:26.321685+00:00", "trade", 10.66, 20.0]
["2026-08-31T13:58:26.321685+00:00", "trade", 10.66, 3.0]
["2026-08-31T13:58:26.321689+00:00", "trade", 10.66, 55.0]
["2026-08-31T13:58:26.321690+00:00", "trade", 10.66, 20.0]
["2026-08-31T13:58:26.321695+00:00", "trade", 10.66, 300.0]
["2026-08-31T13:58:26.321698+00:00", "quote", 10.64, 10.68]
["2026-08-31T13:58:26.321732+00:00", "quote", 10.64, 10.68]
["2026-08-31T13:58:26.321758+00:00", "quote", 10.64, 10.67]
["2026-08-31T13:58:26.322068+00:00", "trade", 10.65, 4.0]
["2026-08-31T13:58:26.322070+00:00", "quote", 10.64, 10.68]
["2026-08-31T13:58:26.322077+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:58:26.322112+00:00", "trade", 10.65, 20.0]
["2026-08-31T13:58:26.322112+00:00", "trade", 10.65, 2.0]
["2026-08-31T13:58:26.322153+00:00", "trade", 10.65, 300.0]
["2026-08-31T13:58:26.322154+00:00", "quote", 10.64, 10.68]
["2026-08-31T13:58:26.322207+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:58:26.322218+00:00", "trade", 10.65, 25.0]
["2026-08-31T13:58:26.322218+00:00", "quote", 10.64, 10.68]
["2026-08-31T13:58:26.322246+00:00", "trade", 10.65, 30.0]
["2026-08-31T13:58:26.322250+00:00", "trade", 10.65, 76.0]
["2026-08-31T13:58:26.322416+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:58:26.322465+00:00", "trade", 10.65, 154.0]
["2026-08-31T13:58:26.322466+00:00", "quote", 10.64, 10.68]
["2026-08-31T13:58:26.322584+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:58:26.322676+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:58:26.322901+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:58:26.322983+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:58:26.323241+00:00", "quote", 10.64, 10.68]
["2026-08-31T13:58:26.324782+00:00", "trade", 10.64, 60.0]
["2026-08-31T13:58:26.325148+00:00", "trade", 10.64, 40.0]
["2026-08-31T13:58:26.325301+00:00", "trade", 10.65, 2.0]
["2026-08-31T13:58:26.325587+00:00", "trade", 10.64, 300.0]
["2026-08-31T13:58:26.325960+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:58:26.326061+00:00", "quote", 10.64, 10.68]
["2026-08-31T13:58:26.326376+00:00", "quote", 10.64, 10.68]
["2026-08-31T13:58:26.327252+00:00", "quote", 10.64, 10.68]
["2026-08-31T13:58:26.328774+00:00", "trade", 10.64, 2.0]
["2026-08-31T13:58:26.328882+00:00", "trade", 10.64, 18.0]
["2026-08-31T13:58:26.329011+00:00", "trade", 10.65, 498.0]
["2026-08-31T13:58:26.329244+00:00", "trade", 10.64, 159.0]
["2026-08-31T13:58:26.337516+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:58:26.342558+00:00", "trade", 10.7656, 9.0]
["2026-08-31T13:58:26.343537+00:00", "trade", 10.64, 9.0]
["2026-08-31T13:58:26.343579+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:58:26.343579+00:00", "quote", 10.62, 10.68]
["2026-08-31T13:58:26.343580+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:58:26.343622+00:00", "trade", 10.64, 50.0]
["2026-08-31T13:58:26.343881+00:00", "trade", 10.64, 3.0]
["2026-08-31T13:58:26.343881+00:00", "trade", 10.64, 2.0]
["2026-08-31T13:58:26.344095+00:00", "trade", 10.64, 10.0]
["2026-08-31T13:58:26.344274+00:00", "trade", 10.63, 20.0]
["2026-08-31T13:58:26.344427+00:00", "quote", 10.62, 10.68]
["2026-08-31T13:58:26.347318+00:00", "trade", 10.63, 20.0]
["2026-08-31T13:58:26.348448+00:00", "quote", 10.62, 10.68]
["2026-08-31T13:58:26.349238+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:58:26.349239+00:00", "trade", 10.65, 2.0]
["2026-08-31T13:58:26.349469+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:58:26.349957+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:26.355541+00:00", "trade", 10.65, 200.0]
["2026-08-31T13:58:26.356082+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:58:26.356746+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:58:26.357050+00:00", "trade", 10.63, 200.0]
["2026-08-31T13:58:26.357383+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:58:26.357524+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:58:26.357576+00:00", "trade", 10.63, 99.0]
["2026-08-31T13:58:26.357885+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:58:26.357887+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:58:26.359570+00:00", "trade", 10.65, 20.0]
["2026-08-31T13:58:26.359591+00:00", "trade", 10.63, 22.0]
["2026-08-31T13:58:26.364604+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:58:26.366334+00:00", "trade", 10.63, 23.0]
["2026-08-31T13:58:26.367931+00:00", "trade", 10.63, 17.0]
["2026-08-31T13:58:26.383866+00:00", "trade", 10.6359, 1.0]
["2026-08-31T13:58:26.388256+00:00", "trade", 10.6201, 1000.0]
["2026-08-31T13:58:26.394576+00:00", "trade", 10.63, 250.0]
["2026-08-31T13:58:26.421126+00:00", "trade", 10.6799, 10.0]
["2026-08-31T13:58:26.422799+00:00", "trade", 10.65, 2.0]
["2026-08-31T13:58:26.425242+00:00", "trade", 10.65, 15.0]
["2026-08-31T13:58:26.429774+00:00", "trade", 10.65, 20.0]
["2026-08-31T13:58:26.430403+00:00", "trade", 10.65, 5.0]
["2026-08-31T13:58:26.431223+00:00", "trade", 10.65, 139.0]
["2026-08-31T13:58:26.440823+00:00", "trade", 10.67, 4.0]
["2026-08-31T13:58:26.441969+00:00", "trade", 10.6794, 4.0]
["2026-08-31T13:58:26.456478+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:58:26.485120+00:00", "trade", 10.6242, 10.0]
["2026-08-31T13:58:26.485132+00:00", "trade", 10.62, 10.0]
["2026-08-31T13:58:26.485250+00:00", "trade", 10.6242, 40.0]
["2026-08-31T13:58:26.536569+00:00", "trade", 10.6756, 2.0]
["2026-08-31T13:58:26.557151+00:00", "trade", 10.7456, 1.0]
["2026-08-31T13:58:26.557297+00:00", "trade", 10.66, 14.0]
["2026-08-31T13:58:26.557334+00:00", "trade", 10.6756, 10.0]
["2026-08-31T13:58:26.591241+00:00", "trade", 10.6799, 66.0]
["2026-08-31T13:58:26.599623+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:58:26.605590+00:00", "trade", 10.6244, 5.0]
["2026-08-31T13:58:26.617758+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:58:26.627557+00:00", "trade", 10.6648, 1.0]
["2026-08-31T13:58:26.658673+00:00", "trade", 10.6359, 1.0]
["2026-08-31T13:58:26.660509+00:00", "trade", 10.6356, 13.0]
["2026-08-31T13:58:26.664147+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:58:26.671096+00:00", "trade", 10.6756, 2.0]
["2026-08-31T13:58:26.689496+00:00", "trade", 10.65, 3.0]
["2026-08-31T13:58:26.726554+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:58:26.726924+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:58:26.798579+00:00", "quote", 10.62, 10.65]
["2026-08-31T13:58:26.798631+00:00", "trade", 10.65, 231.0]
["2026-08-31T13:58:26.798632+00:00", "quote", 10.62, 10.68]
["2026-08-31T13:58:26.812179+00:00", "trade", 10.65, 3.0]
["2026-08-31T13:58:26.832627+00:00", "trade", 10.6648, 1.0]
["2026-08-31T13:58:26.832995+00:00", "trade", 10.6648, 1.0]
["2026-08-31T13:58:26.866415+00:00", "trade", 10.63, 13.0]
["2026-08-31T13:58:26.879548+00:00", "trade", 10.63, 5.0]
["2026-08-31T13:58:26.892092+00:00", "trade", 10.65, 34.0]
["2026-08-31T13:58:26.905841+00:00", "trade", 10.6648, 1.0]
["2026-08-31T13:58:26.911319+00:00", "trade", 10.6288, 24.0]
["2026-08-31T13:58:26.937920+00:00", "trade", 10.68, 12.0]
["2026-08-31T13:58:27.010964+00:00", "trade", 10.6262, 92.0]
["2026-08-31T13:58:27.022327+00:00", "quote", 10.62, 10.68]
["2026-08-31T13:58:27.043957+00:00", "trade", 10.6756, 4.0]
["2026-08-31T13:58:27.043977+00:00", "trade", 10.6756, 5.0]
["2026-08-31T13:58:27.044091+00:00", "trade", 10.67, 37.0]
["2026-08-31T13:58:27.044155+00:00", "trade", 10.6244, 150.0]
["2026-08-31T13:58:27.044186+00:00", "trade", 10.6756, 40.0]
["2026-08-31T13:58:27.052400+00:00", "trade", 10.63, 14.0]
["2026-08-31T13:58:27.062929+00:00", "trade", 10.62, 14.0]
["2026-08-31T13:58:27.065569+00:00", "trade", 10.6244, 28.0]
["2026-08-31T13:58:27.065585+00:00", "trade", 10.6756, 13.0]
["2026-08-31T13:58:27.066346+00:00", "trade", 10.636, 1.0]
["2026-08-31T13:58:27.080429+00:00", "trade", 10.6651, 53.0]
["2026-08-31T13:58:27.093877+00:00", "trade", 10.65, 9.0]
["2026-08-31T13:58:27.102614+00:00", "trade", 10.636, 1.0]
["2026-08-31T13:58:27.103232+00:00", "trade", 10.65, 10.0]
["2026-08-31T13:58:27.112147+00:00", "trade", 10.6756, 3.0]
["2026-08-31T13:58:27.127249+00:00", "trade", 10.65, 200.0]
["2026-08-31T13:58:27.135021+00:00", "trade", 10.6344, 24.0]
["2026-08-31T13:58:27.136471+00:00", "trade", 10.6201, 19.0]
["2026-08-31T13:58:27.136781+00:00", "trade", 10.6201, 23.0]
["2026-08-31T13:58:27.138705+00:00", "trade", 10.64, 25.0]
["2026-08-31T13:58:27.139966+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:58:27.140254+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:58:27.144169+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:58:27.144170+00:00", "quote", 10.62, 10.68]
["2026-08-31T13:58:27.147324+00:00", "trade", 10.65, 35.0]
["2026-08-31T13:58:27.156677+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:58:27.156677+00:00", "trade", 10.68, 390.0]
["2026-08-31T13:58:27.156677+00:00", "quote", 10.62, 10.68]
["2026-08-31T13:58:27.156746+00:00", "trade", 10.68, 378.0]
["2026-08-31T13:58:27.156747+00:00", "trade", 10.68, 31.0]
["2026-08-31T13:58:27.156747+00:00", "quote", 10.62, 10.71]
["2026-08-31T13:58:27.156803+00:00", "trade", 10.68, 5.0]
["2026-08-31T13:58:27.156812+00:00", "quote", 10.62, 10.72]
["2026-08-31T13:58:27.159358+00:00", "trade", 10.6201, 300.0]
["2026-08-31T13:58:27.167625+00:00", "trade", 10.62, 5.0]
["2026-08-31T13:58:27.169693+00:00", "trade", 10.7182, 25.0]
["2026-08-31T13:58:27.193760+00:00", "trade", 10.71, 44.0]
["2026-08-31T13:58:27.227096+00:00", "trade", 10.6692, 50.0]
["2026-08-31T13:58:27.251149+00:00", "trade", 10.6914, 1.0]
["2026-08-31T13:58:27.269355+00:00", "trade", 10.67, 5.0]
["2026-08-31T13:58:27.271509+00:00", "trade", 10.6201, 5.0]
["2026-08-31T13:58:27.275187+00:00", "trade", 10.6933, 10.0]
["2026-08-31T13:58:27.299261+00:00", "trade", 10.62, 3.0]
["2026-08-31T13:58:27.300705+00:00", "trade", 10.62, 97.0]
["2026-08-31T13:58:27.317216+00:00", "trade", 10.7, 456.0]
["2026-08-31T13:58:27.321916+00:00", "trade", 10.7, 15.0]
["2026-08-31T13:58:27.323148+00:00", "trade", 10.72, 300.0]
["2026-08-31T13:58:27.324612+00:00", "quote", 10.62, 10.73]
["2026-08-31T13:58:27.324613+00:00", "trade", 10.72, 100.0]
["2026-08-31T13:58:27.324632+00:00", "quote", 10.71, 10.73]
["2026-08-31T13:58:27.325415+00:00", "quote", 10.69, 10.73]
["2026-08-31T13:58:27.325456+00:00", "quote", 10.68, 10.73]
["2026-08-31T13:58:27.325469+00:00", "quote", 10.62, 10.73]
["2026-08-31T13:58:27.326329+00:00", "trade", 10.73, 93.0]
["2026-08-31T13:58:27.326330+00:00", "trade", 10.73, 18.0]
["2026-08-31T13:58:27.326330+00:00", "quote", 10.62, 10.76]
["2026-08-31T13:58:27.326362+00:00", "quote", 10.62, 10.77]
["2026-08-31T13:58:27.326384+00:00", "quote", 10.62, 10.77]
["2026-08-31T13:58:27.328459+00:00", "trade", 10.74, 2.0]
["2026-08-31T13:58:27.329462+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:58:27.329603+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:58:27.329798+00:00", "trade", 10.75, 17.0]
["2026-08-31T13:58:27.329798+00:00", "trade", 10.75, 6.0]
["2026-08-31T13:58:27.329799+00:00", "trade", 10.75, 20.0]
["2026-08-31T13:58:27.329801+00:00", "quote", 10.62, 10.77]
["2026-08-31T13:58:27.329806+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:58:27.331379+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:27.332719+00:00", "trade", 10.77, 93.0]
["2026-08-31T13:58:27.333078+00:00", "trade", 10.7276, 1.0]
["2026-08-31T13:58:27.339865+00:00", "trade", 10.695, 11.0]
["2026-08-31T13:58:27.342839+00:00", "trade", 10.67, 8.0]
["2026-08-31T13:58:27.358780+00:00", "trade", 10.6244, 10.0]
["2026-08-31T13:58:27.368212+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:58:27.383791+00:00", "trade", 10.62, 25.0]
["2026-08-31T13:58:27.417861+00:00", "trade", 10.695, 19.0]
["2026-08-31T13:58:27.418562+00:00", "trade", 10.7, 35.0]
["2026-08-31T13:58:27.425691+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:58:27.444106+00:00", "trade", 10.6201, 100.0]
["2026-08-31T13:58:27.455736+00:00", "trade", 10.695, 2.0]
["2026-08-31T13:58:27.480318+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:58:27.481238+00:00", "trade", 10.7694, 100.0]
["2026-08-31T13:58:27.508832+00:00", "trade", 10.6201, 1.0]
["2026-08-31T13:58:27.528107+00:00", "trade", 10.7271, 1.0]
["2026-08-31T13:58:27.549368+00:00", "trade", 10.695, 34.0]
["2026-08-31T13:58:27.552555+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:27.552641+00:00", "trade", 10.69, 12.0]
["2026-08-31T13:58:27.556604+00:00", "trade", 10.7, 17.0]
["2026-08-31T13:58:27.558340+00:00", "quote", 10.62, 10.77]
["2026-08-31T13:58:27.581090+00:00", "trade", 10.77, 7.0]
["2026-08-31T13:58:27.589995+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:58:27.602639+00:00", "trade", 10.755, 30.0]
["2026-08-31T13:58:27.609173+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:58:27.639983+00:00", "trade", 10.7, 25.0]
["2026-08-31T13:58:27.664483+00:00", "trade", 10.75, 34.0]
["2026-08-31T13:58:27.666782+00:00", "trade", 10.695, 90.0]
["2026-08-31T13:58:27.677863+00:00", "trade", 10.7271, 5.0]
["2026-08-31T13:58:27.703437+00:00", "trade", 10.7311, 20.0]
["2026-08-31T13:58:27.703806+00:00", "trade", 10.7311, 1.0]
["2026-08-31T13:58:27.768897+00:00", "quote", 10.68, 10.77]
["2026-08-31T13:58:27.773817+00:00", "trade", 10.725, 50.0]
["2026-08-31T13:58:27.799024+00:00", "trade", 10.75, 9.0]
["2026-08-31T13:58:27.807832+00:00", "trade", 10.77, 6.0]
["2026-08-31T13:58:27.837935+00:00", "trade", 10.6801, 5.0]
["2026-08-31T13:58:27.868632+00:00", "trade", 10.6844, 5.0]
["2026-08-31T13:58:27.870947+00:00", "trade", 10.7442, 1.0]
["2026-08-31T13:58:27.894994+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:27.895368+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:27.899869+00:00", "trade", 10.725, 100.0]
["2026-08-31T13:58:27.900107+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:27.900789+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:27.901409+00:00", "trade", 10.7, 33.0]
["2026-08-31T13:58:27.901469+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:27.901833+00:00", "trade", 10.69, 200.0]
["2026-08-31T13:58:27.901880+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:27.902143+00:00", "trade", 10.69, 200.0]
["2026-08-31T13:58:27.902365+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:27.902555+00:00", "trade", 10.7, 63.0]
["2026-08-31T13:58:27.902935+00:00", "trade", 10.7, 9.0]
["2026-08-31T13:58:27.902936+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:58:27.904274+00:00", "trade", 10.6816, 175.0]
["2026-08-31T13:58:27.908945+00:00", "trade", 10.6821, 860.0]
["2026-08-31T13:58:27.911956+00:00", "trade", 10.6822, 64.0]
["2026-08-31T13:58:27.915197+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:58:27.915855+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:58:27.919600+00:00", "trade", 10.725, 3.0]
["2026-08-31T13:58:27.922604+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:58:27.922605+00:00", "quote", 10.64, 10.77]
["2026-08-31T13:58:27.922678+00:00", "quote", 10.62, 10.77]
["2026-08-31T13:58:27.925230+00:00", "trade", 10.695, 5247.0]
["2026-08-31T13:58:27.946578+00:00", "trade", 10.695, 10.0]
["2026-08-31T13:58:27.948100+00:00", "trade", 10.68, 200.0]
["2026-08-31T13:58:28.021481+00:00", "trade", 10.63, 4.0]
["2026-08-31T13:58:28.024038+00:00", "trade", 10.7686, 20.0]
["2026-08-31T13:58:28.046000+00:00", "trade", 10.695, 7.0]
["2026-08-31T13:58:28.046402+00:00", "trade", 10.695, 4.0]
["2026-08-31T13:58:28.070635+00:00", "quote", 10.63, 10.77]
["2026-08-31T13:58:28.080640+00:00", "trade", 10.6644, 100.0]
["2026-08-31T13:58:28.106923+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:58:28.117269+00:00", "trade", 10.73, 8.0]
["2026-08-31T13:58:28.125754+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:58:28.126065+00:00", "trade", 10.68, 6.0]
["2026-08-31T13:58:28.146132+00:00", "trade", 10.6301, 25.0]
["2026-08-31T13:58:28.172519+00:00", "trade", 10.7656, 12.0]
["2026-08-31T13:58:28.174307+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:58:28.193811+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:58:28.245062+00:00", "trade", 10.6636, 100.0]
["2026-08-31T13:58:28.264385+00:00", "trade", 10.66, 4.0]
["2026-08-31T13:58:28.298526+00:00", "trade", 10.7196, 50.0]
["2026-08-31T13:58:28.311015+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:58:28.311515+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:58:28.335871+00:00", "trade", 10.76, 1.0]
["2026-08-31T13:58:28.359879+00:00", "trade", 10.7, 30.0]
["2026-08-31T13:58:28.373914+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:28.376008+00:00", "trade", 10.6844, 130.0]
["2026-08-31T13:58:28.380892+00:00", "quote", 10.67, 10.77]
["2026-08-31T13:58:28.386226+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:28.403638+00:00", "trade", 10.72, 8.0]
["2026-08-31T13:58:28.430573+00:00", "trade", 10.6817, 50.0]
["2026-08-31T13:58:28.434948+00:00", "trade", 10.68, 49.0]
["2026-08-31T13:58:28.434949+00:00", "quote", 10.62, 10.77]
["2026-08-31T13:58:28.434951+00:00", "trade", 10.67, 83.0]
["2026-08-31T13:58:28.435019+00:00", "quote", 10.62, 10.77]
["2026-08-31T13:58:28.435150+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:58:28.435165+00:00", "trade", 10.65, 38.0]
["2026-08-31T13:58:28.435179+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:58:28.435184+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:58:28.435188+00:00", "trade", 10.63, 16.0]
["2026-08-31T13:58:28.435547+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:58:28.435549+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:58:28.435565+00:00", "trade", 10.63, 21.0]
["2026-08-31T13:58:28.435567+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:58:28.435567+00:00", "trade", 10.62, 5.0]
["2026-08-31T13:58:28.435569+00:00", "trade", 10.62, 18.0]
["2026-08-31T13:58:28.435571+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:58:28.435571+00:00", "quote", 10.62, 10.77]
["2026-08-31T13:58:28.435574+00:00", "trade", 10.62, 20.0]
["2026-08-31T13:58:28.435574+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:58:28.435576+00:00", "trade", 10.62, 48.0]
["2026-08-31T13:58:28.435578+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:58:28.435600+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:58:28.435605+00:00", "trade", 10.62, 16.0]
["2026-08-31T13:58:28.441293+00:00", "trade", 10.657, 15.0]
["2026-08-31T13:58:28.443026+00:00", "quote", 10.62, 10.77]
["2026-08-31T13:58:28.469808+00:00", "trade", 10.695, 35.0]
["2026-08-31T13:58:28.482446+00:00", "trade", 10.63, 3.0]
["2026-08-31T13:58:28.482508+00:00", "trade", 10.63, 3.0]
["2026-08-31T13:58:28.502705+00:00", "trade", 10.7138, 75.0]
["2026-08-31T13:58:28.511535+00:00", "trade", 10.69, 2.0]
["2026-08-31T13:58:28.517723+00:00", "trade", 10.6201, 10.0]
["2026-08-31T13:58:28.536291+00:00", "trade", 10.72, 10.0]
["2026-08-31T13:58:28.554178+00:00", "trade", 10.6201, 16.0]
["2026-08-31T13:58:28.567955+00:00", "trade", 10.6648, 1.0]
["2026-08-31T13:58:28.633344+00:00", "trade", 10.7352, 10.0]
["2026-08-31T13:58:28.700342+00:00", "trade", 10.695, 25.0]
["2026-08-31T13:58:28.701017+00:00", "trade", 10.67, 5.0]
["2026-08-31T13:58:28.701057+00:00", "trade", 10.6572, 5.0]
["2026-08-31T13:58:28.722568+00:00", "quote", 10.62, 10.77]
["2026-08-31T13:58:28.722616+00:00", "trade", 10.69, 20.0]
["2026-08-31T13:58:28.722932+00:00", "quote", 10.62, 10.77]
["2026-08-31T13:58:28.727350+00:00", "quote", 10.62, 10.77]
["2026-08-31T13:58:28.732055+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:28.820240+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:28.883318+00:00", "trade", 10.6648, 7.0]
["2026-08-31T13:58:28.883346+00:00", "trade", 10.6572, 5.0]
["2026-08-31T13:58:28.942665+00:00", "trade", 10.6601, 19.0]
["2026-08-31T13:58:28.958154+00:00", "trade", 10.715, 500.0]
["2026-08-31T13:58:28.958185+00:00", "trade", 10.7145, 10.0]
["2026-08-31T13:58:28.979208+00:00", "trade", 10.715, 10.0]
["2026-08-31T13:58:29.064827+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:58:29.075106+00:00", "trade", 10.73, 9.0]
["2026-08-31T13:58:29.085820+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:58:29.096321+00:00", "trade", 10.7307, 60.0]
["2026-08-31T13:58:29.103394+00:00", "trade", 10.715, 7.0]
["2026-08-31T13:58:29.108051+00:00", "trade", 10.67, 200.0]
["2026-08-31T13:58:29.144442+00:00", "trade", 10.715, 10.0]
["2026-08-31T13:58:29.169551+00:00", "trade", 10.7, 16.0]
["2026-08-31T13:58:29.190112+00:00", "trade", 10.7427, 60.0]
["2026-08-31T13:58:29.218581+00:00", "trade", 10.66, 3.0]
["2026-08-31T13:58:29.224610+00:00", "trade", 10.66, 200.0]
["2026-08-31T13:58:29.227372+00:00", "trade", 10.66, 200.0]
["2026-08-31T13:58:29.229089+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:29.229097+00:00", "trade", 10.66, 200.0]
["2026-08-31T13:58:29.229142+00:00", "trade", 10.7, 127.0]
["2026-08-31T13:58:29.229143+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:29.232059+00:00", "trade", 10.66, 200.0]
["2026-08-31T13:58:29.233810+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:58:29.233811+00:00", "quote", 10.66, 10.77]
["2026-08-31T13:58:29.233872+00:00", "quote", 10.66, 10.71]
["2026-08-31T13:58:29.234177+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:58:29.234178+00:00", "quote", 10.62, 10.71]
["2026-08-31T13:58:29.234413+00:00", "quote", 10.62, 10.77]
["2026-08-31T13:58:29.236218+00:00", "quote", 10.62, 10.76]
["2026-08-31T13:58:29.236253+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:58:29.236257+00:00", "trade", 10.63, 5.0]
["2026-08-31T13:58:29.236259+00:00", "trade", 10.63, 45.0]
["2026-08-31T13:58:29.236264+00:00", "trade", 10.63, 49.0]
["2026-08-31T13:58:29.238271+00:00", "trade", 10.66, 33.0]
["2026-08-31T13:58:29.238271+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:58:29.240230+00:00", "trade", 10.634, 97.0]
["2026-08-31T13:58:29.304618+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:29.316303+00:00", "quote", 10.62, 10.76]
["2026-08-31T13:58:29.343618+00:00", "trade", 10.7028, 50.0]
["2026-08-31T13:58:29.391477+00:00", "trade", 10.7252, 5.0]
["2026-08-31T13:58:29.408339+00:00", "trade", 10.754, 100.0]
["2026-08-31T13:58:29.437965+00:00", "trade", 10.69, 7.0]
["2026-08-31T13:58:29.438336+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:29.458659+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:29.469046+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:58:29.543276+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:29.549511+00:00", "trade", 10.6834, 80.0]
["2026-08-31T13:58:29.554411+00:00", "trade", 10.71, 30.0]
["2026-08-31T13:58:29.554842+00:00", "trade", 10.71, 19.0]
["2026-08-31T13:58:29.555051+00:00", "trade", 10.71, 50.0]
["2026-08-31T13:58:29.591848+00:00", "trade", 10.74, 32.0]
["2026-08-31T13:58:29.591961+00:00", "trade", 10.65, 36.0]
["2026-08-31T13:58:29.597270+00:00", "trade", 10.69, 250.0]
["2026-08-31T13:58:29.683777+00:00", "trade", 10.69, 15.0]
["2026-08-31T13:58:29.696764+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:58:29.714864+00:00", "trade", 10.69, 2.0]
["2026-08-31T13:58:29.728913+00:00", "trade", 10.652, 100.0]
["2026-08-31T13:58:29.734619+00:00", "trade", 10.6901, 2.0]
["2026-08-31T13:58:29.770858+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:58:29.790786+00:00", "trade", 10.69, 3.0]
["2026-08-31T13:58:29.799883+00:00", "trade", 10.7197, 70.0]
["2026-08-31T13:58:29.802897+00:00", "quote", 10.62, 10.76]
["2026-08-31T13:58:29.802998+00:00", "trade", 10.71, 36.0]
["2026-08-31T13:58:29.806993+00:00", "quote", 10.62, 10.76]
["2026-08-31T13:58:29.831011+00:00", "quote", 10.62, 10.76]
["2026-08-31T13:58:29.831038+00:00", "trade", 10.68, 15.0]
["2026-08-31T13:58:29.831113+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:58:29.831237+00:00", "trade", 10.68, 15.0]
["2026-08-31T13:58:29.835105+00:00", "quote", 10.62, 10.76]
["2026-08-31T13:58:29.908334+00:00", "trade", 10.69, 26.0]
["2026-08-31T13:58:29.941217+00:00", "trade", 10.76, 80.0]
["2026-08-31T13:58:29.949291+00:00", "trade", 10.69, 18.0]
["2026-08-31T13:58:29.981675+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:30.025452+00:00", "trade", 10.69, 20.0]
["2026-08-31T13:58:30.030083+00:00", "quote", 10.62, 10.76]
["2026-08-31T13:58:30.094840+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:58:30.105305+00:00", "trade", 10.74, 20.0]
["2026-08-31T13:58:30.107635+00:00", "trade", 10.7253, 94.0]
["2026-08-31T13:58:30.107732+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:58:30.107760+00:00", "trade", 10.6547, 50.0]
["2026-08-31T13:58:30.107860+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:58:30.109911+00:00", "trade", 10.69, 11.0]
["2026-08-31T13:58:30.135233+00:00", "quote", 10.62, 10.76]
["2026-08-31T13:58:30.136677+00:00", "quote", 10.62, 10.76]
["2026-08-31T13:58:30.153399+00:00", "trade", 10.691, 30.0]
["2026-08-31T13:58:30.172915+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:58:30.205998+00:00", "trade", 10.6547, 39.0]
["2026-08-31T13:58:30.221890+00:00", "trade", 10.6548, 1.0]
["2026-08-31T13:58:30.221940+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:30.237557+00:00", "trade", 10.65, 39.0]
["2026-08-31T13:58:30.245437+00:00", "trade", 10.642, 250.0]
["2026-08-31T13:58:30.266905+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:30.282803+00:00", "quote", 10.62, 10.74]
["2026-08-31T13:58:30.325587+00:00", "trade", 10.66, 4.0]
["2026-08-31T13:58:30.383591+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:30.388370+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:58:30.408724+00:00", "trade", 10.7252, 7.0]
["2026-08-31T13:58:30.408820+00:00", "trade", 10.6497, 135.0]
["2026-08-31T13:58:30.438820+00:00", "trade", 10.7, 30.0]
["2026-08-31T13:58:30.488187+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:58:30.500189+00:00", "trade", 10.74, 60.0]
["2026-08-31T13:58:30.506198+00:00", "trade", 10.68, 11.0]
["2026-08-31T13:58:30.515916+00:00", "trade", 10.6201, 5.0]
["2026-08-31T13:58:30.525078+00:00", "trade", 10.7111, 45.0]
["2026-08-31T13:58:30.541800+00:00", "trade", 10.714, 50.0]
["2026-08-31T13:58:30.593863+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:30.618839+00:00", "trade", 10.7399, 4.0]
["2026-08-31T13:58:30.624740+00:00", "trade", 10.7102, 2.0]
["2026-08-31T13:58:30.679522+00:00", "trade", 10.69, 6.0]
["2026-08-31T13:58:30.697890+00:00", "trade", 10.69, 3.0]
["2026-08-31T13:58:30.705919+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:58:30.705973+00:00", "trade", 10.69, 4.0]
["2026-08-31T13:58:30.728111+00:00", "trade", 10.68, 2.0]
["2026-08-31T13:58:30.730362+00:00", "trade", 10.6498, 2.0]
["2026-08-31T13:58:30.730574+00:00", "trade", 10.6498, 28.0]
["2026-08-31T13:58:30.774103+00:00", "trade", 10.68, 18.0]
["2026-08-31T13:58:30.774354+00:00", "trade", 10.7054, 6.0]
["2026-08-31T13:58:30.854256+00:00", "quote", 10.62, 10.74]
["2026-08-31T13:58:30.883242+00:00", "quote", 10.64, 10.74]
["2026-08-31T13:58:30.889660+00:00", "trade", 10.69, 5.0]
["2026-08-31T13:58:30.908541+00:00", "trade", 10.72, 30.0]
["2026-08-31T13:58:30.915260+00:00", "trade", 10.7102, 9.0]
["2026-08-31T13:58:30.920045+00:00", "trade", 10.73, 10.0]
["2026-08-31T13:58:30.924816+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:30.924993+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:30.929694+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:30.931683+00:00", "trade", 10.69, 50.0]
["2026-08-31T13:58:30.967458+00:00", "quote", 10.65, 10.74]
["2026-08-31T13:58:31.046165+00:00", "quote", 10.66, 10.74]
["2026-08-31T13:58:31.059336+00:00", "trade", 10.7319, 46.0]
["2026-08-31T13:58:31.104705+00:00", "quote", 10.68, 10.74]
["2026-08-31T13:58:31.130787+00:00", "trade", 10.69, 4.0]
["2026-08-31T13:58:31.130860+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:31.131149+00:00", "trade", 10.6498, 4.0]
["2026-08-31T13:58:31.131236+00:00", "trade", 10.66, 10.0]
["2026-08-31T13:58:31.133406+00:00", "trade", 10.7356, 284.0]
["2026-08-31T13:58:31.157386+00:00", "trade", 10.7101, 15.0]
["2026-08-31T13:58:31.177891+00:00", "trade", 10.7241, 1.0]
["2026-08-31T13:58:31.178257+00:00", "trade", 10.7241, 1.0]
["2026-08-31T13:58:31.206994+00:00", "trade", 10.71, 30.0]
["2026-08-31T13:58:31.221293+00:00", "trade", 10.7102, 1.0]
["2026-08-31T13:58:31.221355+00:00", "trade", 10.72, 2.0]
["2026-08-31T13:58:31.237279+00:00", "trade", 10.73, 14.0]
["2026-08-31T13:58:31.237347+00:00", "trade", 10.7356, 10.0]
["2026-08-31T13:58:31.249368+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:58:31.287486+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:31.302570+00:00", "trade", 10.73, 30.0]
["2026-08-31T13:58:31.315986+00:00", "trade", 10.702, 8.0]
["2026-08-31T13:58:31.336429+00:00", "trade", 10.73, 250.0]
["2026-08-31T13:58:31.337979+00:00", "trade", 10.7241, 1.0]
["2026-08-31T13:58:31.338342+00:00", "trade", 10.7241, 1.0]
["2026-08-31T13:58:31.345185+00:00", "trade", 10.71, 2.0]
["2026-08-31T13:58:31.389776+00:00", "trade", 10.7001, 5.0]
["2026-08-31T13:58:31.423100+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:58:31.423187+00:00", "trade", 10.7356, 37.0]
["2026-08-31T13:58:31.423212+00:00", "trade", 10.7356, 8.0]
["2026-08-31T13:58:31.423245+00:00", "trade", 10.7356, 130.0]
["2026-08-31T13:58:31.430766+00:00", "trade", 10.71, 40.0]
["2026-08-31T13:58:31.433873+00:00", "trade", 10.743572, 1.0]
["2026-08-31T13:58:31.508160+00:00", "trade", 10.73, 262.0]
["2026-08-31T13:58:31.524521+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:31.637715+00:00", "trade", 10.6844, 2.0]
["2026-08-31T13:58:31.637759+00:00", "trade", 10.7356, 7.0]
["2026-08-31T13:58:31.691589+00:00", "trade", 10.71, 7.0]
["2026-08-31T13:58:31.714582+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:58:31.744632+00:00", "trade", 10.6844, 37.0]
["2026-08-31T13:58:31.744817+00:00", "trade", 10.7356, 3.0]
["2026-08-31T13:58:31.784914+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:58:31.809782+00:00", "trade", 10.7163, 85.0]
["2026-08-31T13:58:31.814168+00:00", "trade", 10.71, 5.0]
["2026-08-31T13:58:31.814219+00:00", "trade", 10.71, 3.0]
["2026-08-31T13:58:31.826849+00:00", "trade", 10.71, 2.0]
["2026-08-31T13:58:31.839462+00:00", "trade", 10.71, 9.0]
["2026-08-31T13:58:31.901270+00:00", "trade", 10.73, 10.0]
["2026-08-31T13:58:31.901642+00:00", "trade", 10.73, 10.0]
["2026-08-31T13:58:31.901726+00:00", "trade", 10.73, 10.0]
["2026-08-31T13:58:31.901984+00:00", "quote", 10.7, 10.74]
["2026-08-31T13:58:31.902069+00:00", "quote", 10.68, 10.74]
["2026-08-31T13:58:31.903243+00:00", "trade", 10.7394, 10.0]
["2026-08-31T13:58:31.903333+00:00", "trade", 10.7394, 10.0]
["2026-08-31T13:58:31.903361+00:00", "trade", 10.7394, 10.0]
["2026-08-31T13:58:31.919656+00:00", "trade", 10.7106, 50.0]
["2026-08-31T13:58:31.926504+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:58:31.931226+00:00", "trade", 10.7358, 1026.0]
["2026-08-31T13:58:31.931263+00:00", "trade", 10.69, 32.0]
["2026-08-31T13:58:31.931408+00:00", "trade", 10.7356, 1.0]
["2026-08-31T13:58:31.939715+00:00", "trade", 10.74, 20.0]
["2026-08-31T13:58:31.985053+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:58:31.986398+00:00", "trade", 10.7399, 100.0]
["2026-08-31T13:58:32.095863+00:00", "trade", 10.7023, 100.0]
["2026-08-31T13:58:32.112724+00:00", "trade", 10.7248, 10.0]
["2026-08-31T13:58:32.145428+00:00", "trade", 10.6844, 2.0]
["2026-08-31T13:58:32.145524+00:00", "trade", 10.7356, 9.0]
["2026-08-31T13:58:32.176107+00:00", "trade", 10.71, 4.0]
["2026-08-31T13:58:32.213724+00:00", "trade", 10.7398, 10.0]
["2026-08-31T13:58:32.222921+00:00", "trade", 10.7396, 1.0]
["2026-08-31T13:58:32.231020+00:00", "trade", 10.71, 25.0]
["2026-08-31T13:58:32.236217+00:00", "trade", 10.7358, 1.0]
["2026-08-31T13:58:32.236256+00:00", "trade", 10.7356, 1.0]
["2026-08-31T13:58:32.236293+00:00", "trade", 10.7356, 85.0]
["2026-08-31T13:58:32.251024+00:00", "trade", 10.7356, 6.0]
["2026-08-31T13:58:32.251124+00:00", "trade", 10.7356, 1.0]
["2026-08-31T13:58:32.283886+00:00", "trade", 10.7386, 100.0]
["2026-08-31T13:58:32.328522+00:00", "trade", 10.71, 6.0]
["2026-08-31T13:58:32.349136+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:32.353124+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:58:32.361243+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:32.361606+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:58:32.361611+00:00", "trade", 10.71, 33.0]
["2026-08-31T13:58:32.361617+00:00", "trade", 10.71, 45.0]
["2026-08-31T13:58:32.367482+00:00", "trade", 10.71, 96.0]
["2026-08-31T13:58:32.371506+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:32.371897+00:00", "trade", 10.7, 17.0]
["2026-08-31T13:58:32.371898+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:58:32.372371+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:58:32.374250+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:58:32.375866+00:00", "trade", 10.69, 40.0]
["2026-08-31T13:58:32.376042+00:00", "trade", 10.69, 4.0]
["2026-08-31T13:58:32.376046+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:58:32.376046+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:32.376046+00:00", "trade", 10.69, 15.0]
["2026-08-31T13:58:32.376049+00:00", "trade", 10.69, 5.0]
["2026-08-31T13:58:32.382541+00:00", "trade", 10.69, 40.0]
["2026-08-31T13:58:32.382657+00:00", "quote", 10.68, 10.74]
["2026-08-31T13:58:32.382658+00:00", "trade", 10.7, 1034.0]
["2026-08-31T13:58:32.382693+00:00", "trade", 10.69, 35.0]
["2026-08-31T13:58:32.385702+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:32.390907+00:00", "trade", 10.7, 13.0]
["2026-08-31T13:58:32.434285+00:00", "trade", 10.6932, 100.0]
["2026-08-31T13:58:32.451709+00:00", "trade", 10.686, 25.0]
["2026-08-31T13:58:32.454417+00:00", "trade", 10.7264, 40.0]
["2026-08-31T13:58:32.482059+00:00", "trade", 10.7398, 50.0]
["2026-08-31T13:58:32.550419+00:00", "trade", 10.7205, 12.0]
["2026-08-31T13:58:32.599968+00:00", "trade", 10.73, 3.0]
["2026-08-31T13:58:32.605469+00:00", "trade", 10.7222, 25.0]
["2026-08-31T13:58:32.641424+00:00", "trade", 10.6801, 6.0]
["2026-08-31T13:58:32.654526+00:00", "trade", 10.7356, 2.0]
["2026-08-31T13:58:32.654568+00:00", "trade", 10.6844, 2.0]
["2026-08-31T13:58:32.658951+00:00", "trade", 10.69, 12.0]
["2026-08-31T13:58:32.658993+00:00", "trade", 10.7356, 5.0]
["2026-08-31T13:58:32.677842+00:00", "trade", 10.6918, 30.0]
["2026-08-31T13:58:32.803929+00:00", "trade", 10.7399, 100.0]
["2026-08-31T13:58:32.824902+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:58:32.833030+00:00", "trade", 10.7216, 20.0]
["2026-08-31T13:58:32.851164+00:00", "trade", 10.6927, 25.0]
["2026-08-31T13:58:32.912463+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:58:32.928653+00:00", "trade", 10.7201, 10.0]
["2026-08-31T13:58:32.947124+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:32.947159+00:00", "trade", 10.7356, 2.0]
["2026-08-31T13:58:32.962800+00:00", "trade", 10.71, 15.0]
["2026-08-31T13:58:32.990147+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:58:32.990148+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:58:32.990199+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:58:32.990216+00:00", "quote", 10.68, 10.74]
["2026-08-31T13:58:33.007629+00:00", "trade", 10.71, 13.0]
["2026-08-31T13:58:33.010626+00:00", "trade", 10.6952, 1.0]
["2026-08-31T13:58:33.127939+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:58:33.132864+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:58:33.150830+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:33.203598+00:00", "quote", 10.69, 10.74]
["2026-08-31T13:58:33.265628+00:00", "trade", 10.715, 10.0]
["2026-08-31T13:58:33.266749+00:00", "trade", 10.7356, 7.0]
["2026-08-31T13:58:33.310854+00:00", "quote", 10.69, 10.74]
["2026-08-31T13:58:33.310905+00:00", "trade", 10.7, 30.0]
["2026-08-31T13:58:33.310906+00:00", "quote", 10.69, 10.74]
["2026-08-31T13:58:33.318642+00:00", "trade", 10.69, 393.0]
["2026-08-31T13:58:33.318643+00:00", "quote", 10.68, 10.74]
["2026-08-31T13:58:33.318710+00:00", "quote", 10.68, 10.69]
["2026-08-31T13:58:33.319240+00:00", "quote", 10.68, 10.74]
["2026-08-31T13:58:33.334331+00:00", "trade", 10.71, 40.0]
["2026-08-31T13:58:33.350203+00:00", "trade", 10.71, 45.0]
["2026-08-31T13:58:33.449965+00:00", "trade", 10.6953, 100.0]
["2026-08-31T13:58:33.454372+00:00", "trade", 10.7356, 84.0]
["2026-08-31T13:58:33.465953+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:58:33.479956+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:58:33.489237+00:00", "trade", 10.71, 42.0]
["2026-08-31T13:58:33.516671+00:00", "trade", 10.71, 5.0]
["2026-08-31T13:58:33.525505+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:58:33.546033+00:00", "trade", 10.6952, 5.0]
["2026-08-31T13:58:33.548238+00:00", "trade", 10.74, 50.0]
["2026-08-31T13:58:33.591636+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:33.628450+00:00", "trade", 10.71, 6.0]
["2026-08-31T13:58:33.670440+00:00", "trade", 10.6944, 9.0]
["2026-08-31T13:58:33.677679+00:00", "trade", 10.71, 250.0]
["2026-08-31T13:58:33.681874+00:00", "trade", 10.71, 38.0]
["2026-08-31T13:58:33.696164+00:00", "trade", 10.6931, 26.0]
["2026-08-31T13:58:33.696535+00:00", "trade", 10.6931, 1.0]
["2026-08-31T13:58:33.807805+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:58:33.808077+00:00", "trade", 10.7, 74.0]
["2026-08-31T13:58:33.824964+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:33.826478+00:00", "trade", 10.68, 18.0]
["2026-08-31T13:58:33.826511+00:00", "trade", 10.68, 15.0]
["2026-08-31T13:58:33.826873+00:00", "trade", 10.68, 16.0]
["2026-08-31T13:58:33.826876+00:00", "trade", 10.68, 75.0]
["2026-08-31T13:58:33.826876+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:58:33.826876+00:00", "trade", 10.68, 35.0]
["2026-08-31T13:58:33.826877+00:00", "quote", 10.66, 10.74]
["2026-08-31T13:58:33.826880+00:00", "trade", 10.68, 5.0]
["2026-08-31T13:58:33.826884+00:00", "trade", 10.68, 6.0]
["2026-08-31T13:58:33.826902+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:58:33.826961+00:00", "trade", 10.67, 3.0]
["2026-08-31T13:58:33.827299+00:00", "trade", 10.68, 25.0]
["2026-08-31T13:58:33.828497+00:00", "trade", 10.66, 20.0]
["2026-08-31T13:58:33.828841+00:00", "trade", 10.66, 77.0]
["2026-08-31T13:58:33.828843+00:00", "quote", 10.65, 10.68]
["2026-08-31T13:58:33.828845+00:00", "trade", 10.66, 20.0]
["2026-08-31T13:58:33.828845+00:00", "trade", 10.66, 7.0]
["2026-08-31T13:58:33.829093+00:00", "trade", 10.65, 5.0]
["2026-08-31T13:58:33.829133+00:00", "trade", 10.65, 20.0]
["2026-08-31T13:58:33.829136+00:00", "trade", 10.65, 4.0]
["2026-08-31T13:58:33.829138+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:58:33.829138+00:00", "quote", 10.64, 10.68]
["2026-08-31T13:58:33.829499+00:00", "trade", 10.65, 24.0]
["2026-08-31T13:58:33.829499+00:00", "trade", 10.65, 29.0]
["2026-08-31T13:58:33.829500+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:58:33.830138+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:58:33.830159+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:58:33.830182+00:00", "trade", 10.64, 15.0]
["2026-08-31T13:58:33.830182+00:00", "trade", 10.64, 20.0]
["2026-08-31T13:58:33.830575+00:00", "trade", 10.64, 5.0]
["2026-08-31T13:58:33.830577+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:58:33.830577+00:00", "trade", 10.64, 11.0]
["2026-08-31T13:58:33.830578+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:58:33.830581+00:00", "trade", 10.64, 5.0]
["2026-08-31T13:58:33.830714+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:58:33.830896+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:58:33.830976+00:00", "quote", 10.64, 10.68]
["2026-08-31T13:58:33.831873+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:58:33.831874+00:00", "trade", 10.64, 88.0]
["2026-08-31T13:58:33.831874+00:00", "quote", 10.62, 10.68]
["2026-08-31T13:58:33.832674+00:00", "trade", 10.63, 12.0]
["2026-08-31T13:58:33.832679+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:58:33.832687+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:58:33.832798+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:58:33.832903+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:58:33.832903+00:00", "quote", 10.62, 10.68]
["2026-08-31T13:58:33.832905+00:00", "trade", 10.62, 200.0]
["2026-08-31T13:58:33.832906+00:00", "trade", 10.62, 50.0]
["2026-08-31T13:58:33.832924+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:58:33.832936+00:00", "trade", 10.62, 84.0]
["2026-08-31T13:58:33.833319+00:00", "trade", 10.62, 25.0]
["2026-08-31T13:58:33.833323+00:00", "quote", 10.6, 10.64]
["2026-08-31T13:58:33.833324+00:00", "trade", 10.62, 10.0]
["2026-08-31T13:58:33.833325+00:00", "trade", 10.62, 20.0]
["2026-08-31T13:58:33.833325+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:58:33.833325+00:00", "trade", 10.62, 50.0]
["2026-08-31T13:58:33.833331+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:58:33.833333+00:00", "trade", 10.62, 50.0]
["2026-08-31T13:58:33.833480+00:00", "quote", 10.6, 10.64]
["2026-08-31T13:58:33.833742+00:00", "quote", 10.6, 10.68]
["2026-08-31T13:58:33.834208+00:00", "trade", 10.62, 31.0]
["2026-08-31T13:58:33.834283+00:00", "trade", 10.64, 1095.0]
["2026-08-31T13:58:33.835826+00:00", "trade", 10.64, 2.0]
["2026-08-31T13:58:33.835840+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:58:33.835841+00:00", "trade", 10.65, 25.0]
["2026-08-31T13:58:33.835929+00:00", "trade", 10.65, 25.0]
["2026-08-31T13:58:33.835932+00:00", "trade", 10.65, 25.0]
["2026-08-31T13:58:33.835933+00:00", "trade", 10.65, 25.0]
["2026-08-31T13:58:33.835969+00:00", "trade", 10.65, 25.0]
["2026-08-31T13:58:33.836039+00:00", "trade", 10.65, 25.0]
["2026-08-31T13:58:33.836109+00:00", "trade", 10.64, 34.0]
["2026-08-31T13:58:33.836130+00:00", "trade", 10.64, 50.0]
["2026-08-31T13:58:33.836286+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:58:33.836524+00:00", "quote", 10.61, 10.68]
["2026-08-31T13:58:33.836612+00:00", "quote", 10.6, 10.68]
["2026-08-31T13:58:33.837156+00:00", "trade", 10.64, 13.0]
["2026-08-31T13:58:33.840195+00:00", "quote", 10.6, 10.69]
["2026-08-31T13:58:33.841063+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:33.918132+00:00", "trade", 10.6642, 1.0]
["2026-08-31T13:58:33.919103+00:00", "trade", 10.71, 2.0]
["2026-08-31T13:58:33.951460+00:00", "trade", 10.6899, 550.0]
["2026-08-31T13:58:33.957600+00:00", "trade", 10.65, 17.0]
["2026-08-31T13:58:33.971918+00:00", "trade", 10.645, 190.0]
["2026-08-31T13:58:33.985766+00:00", "trade", 10.69, 20.0]
["2026-08-31T13:58:34.046778+00:00", "trade", 10.645, 20.0]
["2026-08-31T13:58:34.071743+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:58:34.071748+00:00", "trade", 10.65, 3.0]
["2026-08-31T13:58:34.159395+00:00", "trade", 10.6001, 80.0]
["2026-08-31T13:58:34.184609+00:00", "trade", 10.6844, 165.0]
["2026-08-31T13:58:34.205975+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:58:34.205979+00:00", "trade", 10.65, 31.0]
["2026-08-31T13:58:34.208246+00:00", "trade", 10.6632, 8.0]
["2026-08-31T13:58:34.213268+00:00", "trade", 10.7356, 65.0]
["2026-08-31T13:58:34.299978+00:00", "trade", 10.6001, 200.0]
["2026-08-31T13:58:34.303141+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:58:34.303207+00:00", "trade", 10.63, 2.0]
["2026-08-31T13:58:34.303647+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:58:34.303804+00:00", "trade", 10.61, 6.0]
["2026-08-31T13:58:34.337383+00:00", "trade", 10.63, 66.0]
["2026-08-31T13:58:34.337384+00:00", "quote", 10.6, 10.68]
["2026-08-31T13:58:34.434910+00:00", "trade", 10.703399, 1.0]
["2026-08-31T13:58:34.435071+00:00", "trade", 10.693199, 251.0]
["2026-08-31T13:58:34.471767+00:00", "trade", 10.65, 48.0]
["2026-08-31T13:58:34.489931+00:00", "trade", 10.64, 11.0]
["2026-08-31T13:58:34.551927+00:00", "trade", 10.6786, 30.0]
["2026-08-31T13:58:34.554669+00:00", "trade", 10.64, 10.0]
["2026-08-31T13:58:34.557627+00:00", "quote", 10.6, 10.63]
["2026-08-31T13:58:34.557683+00:00", "trade", 10.63, 141.0]
["2026-08-31T13:58:34.557684+00:00", "quote", 10.6, 10.68]
["2026-08-31T13:58:34.587988+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:58:34.614598+00:00", "trade", 10.64, 500.0]
["2026-08-31T13:58:34.632082+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:34.691609+00:00", "trade", 10.6856, 2.0]
["2026-08-31T13:58:34.693200+00:00", "trade", 10.6756, 10.0]
["2026-08-31T13:58:34.693312+00:00", "trade", 10.6756, 81.0]
["2026-08-31T13:58:34.721018+00:00", "trade", 10.6856, 11.0]
["2026-08-31T13:58:34.721085+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:58:34.788878+00:00", "trade", 10.6856, 76.0]
["2026-08-31T13:58:34.788952+00:00", "trade", 10.6044, 3.0]
["2026-08-31T13:58:34.855362+00:00", "trade", 10.6348, 100.0]
["2026-08-31T13:58:34.862149+00:00", "trade", 10.64, 2.0]
["2026-08-31T13:58:34.941297+00:00", "trade", 10.64, 10.0]
["2026-08-31T13:58:34.963748+00:00", "trade", 10.64, 9.0]
["2026-08-31T13:58:34.979554+00:00", "trade", 10.6756, 1.0]
["2026-08-31T13:58:34.979651+00:00", "trade", 10.6044, 7.0]
["2026-08-31T13:58:34.999655+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:58:35.012713+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:58:35.020218+00:00", "trade", 10.6101, 45.0]
["2026-08-31T13:58:35.033851+00:00", "trade", 10.64, 15.0]
["2026-08-31T13:58:35.043146+00:00", "trade", 10.64, 71.0]
["2026-08-31T13:58:35.053592+00:00", "trade", 10.64, 150.0]
["2026-08-31T13:58:35.073086+00:00", "trade", 10.64, 8.0]
["2026-08-31T13:58:35.110285+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:58:35.138627+00:00", "quote", 10.6, 10.68]
["2026-08-31T13:58:35.148939+00:00", "trade", 10.6101, 50.0]
["2026-08-31T13:58:35.192233+00:00", "quote", 10.6, 10.69]
["2026-08-31T13:58:35.192239+00:00", "trade", 10.64, 23.0]
["2026-08-31T13:58:35.199739+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:58:35.208200+00:00", "trade", 10.6756, 5.0]
["2026-08-31T13:58:35.208314+00:00", "trade", 10.6756, 30.0]
["2026-08-31T13:58:35.208373+00:00", "trade", 10.6756, 17.0]
["2026-08-31T13:58:35.229677+00:00", "trade", 10.6756, 9.0]
["2026-08-31T13:58:35.234640+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:58:35.236723+00:00", "trade", 10.6001, 2.0]
["2026-08-31T13:58:35.284506+00:00", "trade", 10.6756, 80.0]
["2026-08-31T13:58:35.296198+00:00", "trade", 10.6756, 30.0]
["2026-08-31T13:58:35.297912+00:00", "trade", 10.645, 50.0]
["2026-08-31T13:58:35.357524+00:00", "quote", 10.64, 10.69]
["2026-08-31T13:58:35.357614+00:00", "trade", 10.6001, 51.0]
["2026-08-31T13:58:35.423835+00:00", "trade", 10.645, 100.0]
["2026-08-31T13:58:35.487114+00:00", "trade", 10.6856, 1.0]
["2026-08-31T13:58:35.487146+00:00", "trade", 10.6444, 29.0]
["2026-08-31T13:58:35.534817+00:00", "trade", 10.6766, 7.0]
["2026-08-31T13:58:35.601336+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:58:35.601339+00:00", "quote", 10.6, 10.69]
["2026-08-31T13:58:35.601536+00:00", "trade", 10.66, 10.0]
["2026-08-31T13:58:35.737190+00:00", "trade", 10.6856, 100.0]
["2026-08-31T13:58:35.751558+00:00", "quote", 10.6, 10.67]
["2026-08-31T13:58:35.803718+00:00", "trade", 10.6444, 36.0]
["2026-08-31T13:58:35.828208+00:00", "quote", 10.6, 10.67]
["2026-08-31T13:58:35.943941+00:00", "trade", 10.6401, 50.0]
["2026-08-31T13:58:35.953000+00:00", "trade", 10.635, 100.0]
["2026-08-31T13:58:35.982215+00:00", "trade", 10.6001, 38.0]
["2026-08-31T13:58:35.994618+00:00", "trade", 10.6044, 26.0]
["2026-08-31T13:58:36.056334+00:00", "trade", 10.64, 30.0]
["2026-08-31T13:58:36.056405+00:00", "trade", 10.64, 30.0]
["2026-08-31T13:58:36.056406+00:00", "quote", 10.6, 10.67]
["2026-08-31T13:58:36.056584+00:00", "trade", 10.64, 4.0]
["2026-08-31T13:58:36.090669+00:00", "trade", 10.61, 3.0]
["2026-08-31T13:58:36.136828+00:00", "trade", 10.635, 1.0]
["2026-08-31T13:58:36.153266+00:00", "trade", 10.6101, 1.0]
["2026-08-31T13:58:36.162267+00:00", "trade", 10.6101, 3.0]
["2026-08-31T13:58:36.178936+00:00", "trade", 10.635, 9.0]
["2026-08-31T13:58:36.195321+00:00", "trade", 10.6522, 8.0]
["2026-08-31T13:58:36.204158+00:00", "trade", 10.603, 250.0]
["2026-08-31T13:58:36.215895+00:00", "trade", 10.6656, 1.0]
["2026-08-31T13:58:36.223321+00:00", "trade", 10.6856, 30.0]
["2026-08-31T13:58:36.223487+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:58:36.238221+00:00", "trade", 10.635, 3.0]
["2026-08-31T13:58:36.281738+00:00", "trade", 10.6566, 30.0]
["2026-08-31T13:58:36.300535+00:00", "trade", 10.6044, 1.0]
["2026-08-31T13:58:36.303641+00:00", "trade", 10.66, 10.0]
["2026-08-31T13:58:36.311171+00:00", "trade", 10.6044, 39.0]
["2026-08-31T13:58:36.315142+00:00", "trade", 10.635, 24.0]
["2026-08-31T13:58:36.337114+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:58:36.366363+00:00", "trade", 10.6001, 1.0]
["2026-08-31T13:58:36.380237+00:00", "quote", 10.6, 10.62]
["2026-08-31T13:58:36.412774+00:00", "trade", 10.618, 18.0]
["2026-08-31T13:58:36.436489+00:00", "trade", 10.609373, 1.0]
["2026-08-31T13:58:36.451988+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:58:36.501289+00:00", "trade", 10.61, 15.0]
["2026-08-31T13:58:36.511288+00:00", "trade", 10.62, 30.0]
["2026-08-31T13:58:36.511328+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:58:36.511328+00:00", "quote", 10.6, 10.67]
["2026-08-31T13:58:36.511348+00:00", "quote", 10.61, 10.67]
["2026-08-31T13:58:36.511961+00:00", "trade", 10.63, 10.0]
["2026-08-31T13:58:36.512112+00:00", "quote", 10.6, 10.67]
["2026-08-31T13:58:36.556845+00:00", "quote", 10.6, 10.64]
["2026-08-31T13:58:36.592421+00:00", "trade", 10.6201, 33.0]
["2026-08-31T13:58:36.601635+00:00", "trade", 10.6399, 1.0]
["2026-08-31T13:58:36.650156+00:00", "trade", 10.6101, 500.0]
["2026-08-31T13:58:36.684065+00:00", "trade", 10.62, 7.0]
["2026-08-31T13:58:36.724268+00:00", "trade", 10.6107, 1.0]
["2026-08-31T13:58:36.740423+00:00", "trade", 10.6001, 50.0]
["2026-08-31T13:58:36.752465+00:00", "trade", 10.6656, 35.0]
["2026-08-31T13:58:36.752494+00:00", "trade", 10.6028, 207.0]
["2026-08-31T13:58:36.752579+00:00", "trade", 10.6044, 86.0]
["2026-08-31T13:58:36.767482+00:00", "trade", 10.64, 2.0]
["2026-08-31T13:58:36.777489+00:00", "trade", 10.62, 10.0]
["2026-08-31T13:58:36.804379+00:00", "trade", 10.6301, 10.0]
["2026-08-31T13:58:36.819286+00:00", "trade", 10.6356, 40.0]
["2026-08-31T13:58:36.819347+00:00", "trade", 10.6656, 3.0]
["2026-08-31T13:58:36.827195+00:00", "trade", 10.6301, 5.0]
["2026-08-31T13:58:36.828741+00:00", "trade", 10.62, 5.0]
["2026-08-31T13:58:36.849876+00:00", "trade", 10.62, 2.0]
["2026-08-31T13:58:36.877051+00:00", "trade", 10.6301, 3.0]
["2026-08-31T13:58:36.878888+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:58:36.898963+00:00", "trade", 10.6107, 1.0]
["2026-08-31T13:58:36.913042+00:00", "trade", 10.62, 10.0]
["2026-08-31T13:58:36.977069+00:00", "trade", 10.6159, 100.0]
["2026-08-31T13:58:37.011554+00:00", "trade", 10.6656, 1.0]
["2026-08-31T13:58:37.011643+00:00", "trade", 10.6356, 11.0]
["2026-08-31T13:58:37.086783+00:00", "quote", 10.6, 10.64]
["2026-08-31T13:58:37.098370+00:00", "trade", 10.62, 36.0]
["2026-08-31T13:58:37.150251+00:00", "trade", 10.62, 3.0]
["2026-08-31T13:58:37.164759+00:00", "trade", 10.64, 4.0]
["2026-08-31T13:58:37.203134+00:00", "trade", 10.62, 25.0]
["2026-08-31T13:58:37.249993+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:58:37.256858+00:00", "trade", 10.6356, 1.0]
["2026-08-31T13:58:37.279077+00:00", "trade", 10.62, 46.0]
["2026-08-31T13:58:37.319833+00:00", "trade", 10.632, 90.0]
["2026-08-31T13:58:37.334609+00:00", "trade", 10.6356, 6.0]
["2026-08-31T13:58:37.334693+00:00", "trade", 10.6356, 4.0]
["2026-08-31T13:58:37.334928+00:00", "trade", 10.6044, 56.0]
["2026-08-31T13:58:37.369826+00:00", "trade", 10.6201, 200.0]
["2026-08-31T13:58:37.384013+00:00", "trade", 10.62, 5.0]
["2026-08-31T13:58:37.384198+00:00", "trade", 10.62, 5.0]
["2026-08-31T13:58:37.396593+00:00", "quote", 10.6, 10.64]
["2026-08-31T13:58:37.414095+00:00", "trade", 10.6301, 8.0]
["2026-08-31T13:58:37.436693+00:00", "trade", 10.646488, 16.0]
["2026-08-31T13:58:37.527048+00:00", "trade", 10.6356, 2.0]
["2026-08-31T13:58:37.527163+00:00", "trade", 10.6356, 5.0]
["2026-08-31T13:58:37.527192+00:00", "trade", 10.6044, 17.0]
["2026-08-31T13:58:37.565156+00:00", "quote", 10.62, 10.64]
["2026-08-31T13:58:37.578158+00:00", "trade", 10.63, 13.0]
["2026-08-31T13:58:37.618354+00:00", "quote", 10.6, 10.64]
["2026-08-31T13:58:37.618355+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:58:37.618431+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:58:37.618436+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:58:37.618724+00:00", "trade", 10.61, 49.0]
["2026-08-31T13:58:37.618783+00:00", "trade", 10.61, 3.0]
["2026-08-31T13:58:37.618785+00:00", "trade", 10.61, 22.0]
["2026-08-31T13:58:37.618785+00:00", "trade", 10.61, 4.0]
["2026-08-31T13:58:37.618817+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:58:37.618843+00:00", "trade", 10.6, 170.0]
["2026-08-31T13:58:37.618844+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:58:37.618844+00:00", "trade", 10.6, 29.0]
["2026-08-31T13:58:37.619187+00:00", "trade", 10.6, 25.0]
["2026-08-31T13:58:37.619189+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:58:37.619189+00:00", "trade", 10.6, 2.0]
["2026-08-31T13:58:37.619189+00:00", "trade", 10.6, 200.0]
["2026-08-31T13:58:37.619194+00:00", "trade", 10.6, 13.0]
["2026-08-31T13:58:37.619197+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:58:37.619198+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:58:37.619198+00:00", "trade", 10.6, 5.0]
["2026-08-31T13:58:37.619198+00:00", "trade", 10.6, 40.0]
["2026-08-31T13:58:37.619201+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:58:37.619204+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:58:37.619205+00:00", "trade", 10.6, 111.0]
["2026-08-31T13:58:37.620637+00:00", "trade", 10.6, 2.0]
["2026-08-31T13:58:37.620782+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:58:37.623327+00:00", "trade", 10.6001, 20.0]
["2026-08-31T13:58:37.623645+00:00", "trade", 10.61, 13.0]
["2026-08-31T13:58:37.623664+00:00", "trade", 10.62, 50.0]
["2026-08-31T13:58:37.623921+00:00", "trade", 10.61, 267.0]
["2026-08-31T13:58:37.623922+00:00", "quote", 10.6, 10.64]
["2026-08-31T13:58:37.623942+00:00", "trade", 10.61, 50.0]
["2026-08-31T13:58:37.623951+00:00", "trade", 10.61, 25.0]
["2026-08-31T13:58:37.624187+00:00", "trade", 10.61, 95.0]
["2026-08-31T13:58:37.624188+00:00", "quote", 10.6, 10.64]
["2026-08-31T13:58:37.631544+00:00", "trade", 10.607, 100.0]
["2026-08-31T13:58:37.683062+00:00", "trade", 10.6, 2.0]
["2026-08-31T13:58:37.686900+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:58:37.742538+00:00", "trade", 10.6356, 1.0]
["2026-08-31T13:58:37.768787+00:00", "trade", 10.6293, 1.0]
["2026-08-31T13:58:37.773377+00:00", "trade", 10.6356, 8.0]
["2026-08-31T13:58:37.773489+00:00", "trade", 10.6356, 1.0]
["2026-08-31T13:58:37.800893+00:00", "trade", 10.6, 4.0]
["2026-08-31T13:58:37.824197+00:00", "trade", 10.6356, 15.0]
["2026-08-31T13:58:37.824385+00:00", "trade", 10.63, 5.0]
["2026-08-31T13:58:37.841230+00:00", "trade", 10.6356, 1.0]
["2026-08-31T13:58:37.841262+00:00", "trade", 10.6044, 11.0]
["2026-08-31T13:58:37.842421+00:00", "trade", 10.6293, 10.0]
["2026-08-31T13:58:37.850788+00:00", "trade", 10.63, 12.0]
["2026-08-31T13:58:37.930166+00:00", "trade", 10.62, 10.0]
["2026-08-31T13:58:37.930966+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:58:37.930968+00:00", "trade", 10.6, 21.0]
["2026-08-31T13:58:37.930968+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:58:37.930970+00:00", "trade", 10.6, 153.0]
["2026-08-31T13:58:37.930970+00:00", "quote", 10.6, 10.64]
["2026-08-31T13:58:37.930973+00:00", "trade", 10.6, 13.0]
["2026-08-31T13:58:37.931052+00:00", "quote", 10.6, 10.61]
["2026-08-31T13:58:37.931077+00:00", "trade", 10.61, 25.0]
["2026-08-31T13:58:37.931098+00:00", "trade", 10.61, 165.0]
["2026-08-31T13:58:37.931099+00:00", "quote", 10.6, 10.64]
["2026-08-31T13:58:37.931114+00:00", "trade", 10.61, 43.0]
["2026-08-31T13:58:37.935105+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:58:37.937914+00:00", "trade", 10.6, 4.0]
["2026-08-31T13:58:37.937915+00:00", "trade", 10.6, 9.0]
["2026-08-31T13:58:37.937947+00:00", "trade", 10.6, 39.0]
["2026-08-31T13:58:37.937948+00:00", "quote", 10.59, 10.64]
["2026-08-31T13:58:37.937950+00:00", "trade", 10.6, 20.0]
["2026-08-31T13:58:37.937950+00:00", "trade", 10.6, 41.0]
["2026-08-31T13:58:37.938015+00:00", "trade", 10.6, 34.0]
["2026-08-31T13:58:37.938015+00:00", "trade", 10.6, 6.0]
["2026-08-31T13:58:37.938015+00:00", "trade", 10.6, 25.0]
["2026-08-31T13:58:37.938015+00:00", "quote", 10.59, 10.64]
["2026-08-31T13:58:37.938016+00:00", "trade", 10.61, 68.0]
["2026-08-31T13:58:37.938025+00:00", "trade", 10.6, 65.0]
["2026-08-31T13:58:37.938076+00:00", "trade", 10.6, 66.0]
["2026-08-31T13:58:37.938076+00:00", "trade", 10.6, 2.0]
["2026-08-31T13:58:37.938591+00:00", "trade", 10.6, 5.0]
["2026-08-31T13:58:37.940948+00:00", "quote", 10.59, 10.6]
["2026-08-31T13:58:37.942993+00:00", "quote", 10.59, 10.64]
["2026-08-31T13:58:37.942994+00:00", "trade", 10.6, 1500.0]
["2026-08-31T13:58:38.000156+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:58:38.000158+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:58:38.000875+00:00", "trade", 10.59, 2.0]
["2026-08-31T13:58:38.000875+00:00", "trade", 10.59, 61.0]
["2026-08-31T13:58:38.000876+00:00", "trade", 10.59, 105.0]
["2026-08-31T13:58:38.000876+00:00", "quote", 10.57, 10.64]
["2026-08-31T13:58:38.001325+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:58:38.001329+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:58:38.001332+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:58:38.001337+00:00", "trade", 10.56, 32.0]
["2026-08-31T13:58:38.001474+00:00", "trade", 10.59, 10.0]
["2026-08-31T13:58:38.001677+00:00", "trade", 10.58, 5.0]
["2026-08-31T13:58:38.001677+00:00", "trade", 10.58, 55.0]
["2026-08-31T13:58:38.001678+00:00", "quote", 10.57, 10.64]
["2026-08-31T13:58:38.001745+00:00", "trade", 10.58, 13.0]
["2026-08-31T13:58:38.001745+00:00", "trade", 10.58, 3.0]
["2026-08-31T13:58:38.001749+00:00", "trade", 10.58, 10.0]
["2026-08-31T13:58:38.001763+00:00", "trade", 10.59, 25.0]
["2026-08-31T13:58:38.001808+00:00", "trade", 10.58, 26.0]
["2026-08-31T13:58:38.001816+00:00", "quote", 10.57, 10.63]
["2026-08-31T13:58:38.003120+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:58:38.003122+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:58:38.003124+00:00", "trade", 10.57, 4.0]
["2026-08-31T13:58:38.003124+00:00", "trade", 10.57, 24.0]
["2026-08-31T13:58:38.003126+00:00", "trade", 10.57, 16.0]
["2026-08-31T13:58:38.003749+00:00", "trade", 10.57, 25.0]
["2026-08-31T13:58:38.004124+00:00", "trade", 10.57, 31.0]
["2026-08-31T13:58:38.004124+00:00", "quote", 10.57, 10.63]
["2026-08-31T13:58:38.004157+00:00", "trade", 10.6, 10.0]
["2026-08-31T13:58:38.004316+00:00", "trade", 10.57, 36.0]
["2026-08-31T13:58:38.004330+00:00", "trade", 10.57, 275.0]
["2026-08-31T13:58:38.004331+00:00", "trade", 10.57, 8.0]
["2026-08-31T13:58:38.004331+00:00", "quote", 10.55, 10.63]
["2026-08-31T13:58:38.004434+00:00", "trade", 10.6, 2.0]
["2026-08-31T13:58:38.004435+00:00", "trade", 10.6, 8.0]
["2026-08-31T13:58:38.004457+00:00", "trade", 10.56, 10.0]
["2026-08-31T13:58:38.004500+00:00", "quote", 10.55, 10.63]
["2026-08-31T13:58:38.004577+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:58:38.004749+00:00", "trade", 10.57, 2.0]
["2026-08-31T13:58:38.004749+00:00", "trade", 10.57, 8.0]
["2026-08-31T13:58:38.004752+00:00", "quote", 10.55, 10.63]
["2026-08-31T13:58:38.004754+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:58:38.004754+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:58:38.004756+00:00", "trade", 10.56, 21.0]
["2026-08-31T13:58:38.004756+00:00", "trade", 10.56, 28.0]
["2026-08-31T13:58:38.004835+00:00", "trade", 10.55, 4.0]
["2026-08-31T13:58:38.004939+00:00", "quote", 10.55, 10.63]
["2026-08-31T13:58:38.005038+00:00", "trade", 10.56, 379.0]
["2026-08-31T13:58:38.005100+00:00", "trade", 10.55, 36.0]
["2026-08-31T13:58:38.006673+00:00", "trade", 10.56, 6.0]
["2026-08-31T13:58:38.006675+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:58:38.006675+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:58:38.006677+00:00", "trade", 10.56, 2.0]
["2026-08-31T13:58:38.006680+00:00", "trade", 10.56, 40.0]
["2026-08-31T13:58:38.007218+00:00", "trade", 10.5669, 90.0]
["2026-08-31T13:58:38.008236+00:00", "trade", 10.55, 90.0]
["2026-08-31T13:58:38.008628+00:00", "trade", 10.55, 90.0]
["2026-08-31T13:58:38.011060+00:00", "quote", 10.55, 10.63]
["2026-08-31T13:58:38.036279+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:58:38.077908+00:00", "trade", 10.5703, 5.0]
["2026-08-31T13:58:38.156555+00:00", "trade", 10.59, 8.0]
["2026-08-31T13:58:38.156920+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:58:38.246752+00:00", "trade", 10.59, 5.0]
["2026-08-31T13:58:38.250505+00:00", "trade", 10.6044, 31.0]
["2026-08-31T13:58:38.253990+00:00", "trade", 10.6299, 430.0]
["2026-08-31T13:58:38.254344+00:00", "trade", 10.61, 25.0]
["2026-08-31T13:58:38.254371+00:00", "trade", 10.6, 25.0]
["2026-08-31T13:58:38.254374+00:00", "trade", 10.6, 25.0]
["2026-08-31T13:58:38.254586+00:00", "trade", 10.6, 25.0]
["2026-08-31T13:58:38.261322+00:00", "trade", 10.63, 5.0]
["2026-08-31T13:58:38.268922+00:00", "trade", 10.5815, 100.0]
["2026-08-31T13:58:38.288751+00:00", "trade", 10.6256, 1.0]
["2026-08-31T13:58:38.290345+00:00", "trade", 10.6028, 50.0]
["2026-08-31T13:58:38.307090+00:00", "trade", 10.6, 30.0]
["2026-08-31T13:58:38.307441+00:00", "quote", 10.55, 10.64]
["2026-08-31T13:58:38.348982+00:00", "trade", 10.6356, 2.0]
["2026-08-31T13:58:38.349167+00:00", "trade", 10.6044, 1.0]
["2026-08-31T13:58:38.357159+00:00", "trade", 10.6142, 1.0]
["2026-08-31T13:58:38.357529+00:00", "trade", 10.6142, 1.0]
["2026-08-31T13:58:38.365615+00:00", "trade", 10.595, 250.0]
["2026-08-31T13:58:38.508024+00:00", "trade", 10.595, 100.0]
["2026-08-31T13:58:38.542537+00:00", "trade", 10.6356, 5.0]
["2026-08-31T13:58:38.542564+00:00", "trade", 10.6256, 8.0]
["2026-08-31T13:58:38.544584+00:00", "trade", 10.6247, 100.0]
["2026-08-31T13:58:38.570658+00:00", "trade", 10.6142, 10.0]
["2026-08-31T13:58:38.580308+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:58:38.630026+00:00", "trade", 10.61, 72.0]
["2026-08-31T13:58:38.668174+00:00", "trade", 10.64, 200.0]
["2026-08-31T13:58:38.668835+00:00", "trade", 10.6399, 200.0]
["2026-08-31T13:58:38.669203+00:00", "trade", 10.6399, 500.0]
["2026-08-31T13:58:38.695356+00:00", "trade", 10.595, 20.0]
["2026-08-31T13:58:38.696999+00:00", "trade", 10.64, 20.0]
["2026-08-31T13:58:38.697947+00:00", "trade", 10.6399, 20.0]
["2026-08-31T13:58:38.731014+00:00", "trade", 10.64, 33.0]
["2026-08-31T13:58:38.731254+00:00", "quote", 10.55, 10.64]
["2026-08-31T13:58:38.731340+00:00", "trade", 10.64, 522.0]
["2026-08-31T13:58:38.731340+00:00", "quote", 10.55, 10.65]
["2026-08-31T13:58:38.731341+00:00", "trade", 10.64, 3.0]
["2026-08-31T13:58:38.731341+00:00", "trade", 10.64, 5.0]
["2026-08-31T13:58:38.731341+00:00", "trade", 10.64, 41.0]
["2026-08-31T13:58:38.731349+00:00", "trade", 10.64, 39.0]
["2026-08-31T13:58:38.731367+00:00", "quote", 10.55, 10.65]
["2026-08-31T13:58:38.731394+00:00", "quote", 10.55, 10.66]
["2026-08-31T13:58:38.731402+00:00", "quote", 10.55, 10.66]
["2026-08-31T13:58:38.731430+00:00", "quote", 10.55, 10.67]
["2026-08-31T13:58:38.731475+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:58:38.731475+00:00", "trade", 10.65, 12.0]
["2026-08-31T13:58:38.750629+00:00", "quote", 10.55, 10.67]
["2026-08-31T13:58:38.754351+00:00", "trade", 10.62, 17.0]
["2026-08-31T13:58:38.760174+00:00", "trade", 10.61, 200.0]
["2026-08-31T13:58:38.766190+00:00", "trade", 10.65, 10.0]
["2026-08-31T13:58:38.767482+00:00", "trade", 10.61, 33.0]
["2026-08-31T13:58:38.783011+00:00", "trade", 10.5544, 29.0]
["2026-08-31T13:58:38.791906+00:00", "trade", 10.67, 67.0]
["2026-08-31T13:58:38.795867+00:00", "trade", 10.59, 21.0]
["2026-08-31T13:58:38.810511+00:00", "trade", 10.59, 20.0]
["2026-08-31T13:58:38.827000+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:58:38.827053+00:00", "quote", 10.55, 10.67]
["2026-08-31T13:58:38.844752+00:00", "trade", 10.61, 9.0]
["2026-08-31T13:58:38.846279+00:00", "quote", 10.55, 10.67]
["2026-08-31T13:58:38.858228+00:00", "trade", 10.6356, 81.0]
["2026-08-31T13:58:38.868861+00:00", "trade", 10.6047, 100.0]
["2026-08-31T13:58:38.873434+00:00", "trade", 10.61, 150.0]
["2026-08-31T13:58:38.904903+00:00", "trade", 10.6101, 50.0]
["2026-08-31T13:58:38.927862+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:58:39.016616+00:00", "trade", 10.61, 9.0]
["2026-08-31T13:58:39.034466+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:58:39.053507+00:00", "trade", 10.6699, 1.0]
["2026-08-31T13:58:39.067823+00:00", "trade", 10.65, 63.0]
["2026-08-31T13:58:39.067868+00:00", "quote", 10.55, 10.67]
["2026-08-31T13:58:39.087103+00:00", "quote", 10.55, 10.67]
["2026-08-31T13:58:39.099706+00:00", "trade", 10.65, 75.0]
["2026-08-31T13:58:39.099961+00:00", "trade", 10.62, 5.0]
["2026-08-31T13:58:39.211188+00:00", "trade", 10.62, 18.0]
["2026-08-31T13:58:39.260365+00:00", "trade", 10.62, 82.0]
["2026-08-31T13:58:39.260365+00:00", "trade", 10.62, 45.0]
["2026-08-31T13:58:39.260365+00:00", "trade", 10.61, 12.0]
["2026-08-31T13:58:39.263416+00:00", "trade", 10.61, 128.0]
["2026-08-31T13:58:39.263688+00:00", "trade", 10.61, 22.0]
["2026-08-31T13:58:39.271679+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:58:39.280373+00:00", "trade", 10.61, 17.0]
["2026-08-31T13:58:39.304218+00:00", "trade", 10.6402, 1.0]
["2026-08-31T13:58:39.305407+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:58:39.305407+00:00", "quote", 10.55, 10.63]
["2026-08-31T13:58:39.305468+00:00", "trade", 10.63, 136.0]
["2026-08-31T13:58:39.305468+00:00", "quote", 10.55, 10.67]
["2026-08-31T13:58:39.305511+00:00", "quote", 10.55, 10.67]
["2026-08-31T13:58:39.305532+00:00", "quote", 10.55, 10.67]
["2026-08-31T13:58:39.310355+00:00", "trade", 10.6699, 1.0]
["2026-08-31T13:58:39.312462+00:00", "quote", 10.61, 10.67]
["2026-08-31T13:58:39.347715+00:00", "trade", 10.65, 52.0]
["2026-08-31T13:58:39.365667+00:00", "trade", 10.5798, 1.0]
["2026-08-31T13:58:39.371205+00:00", "trade", 10.64, 8.0]
["2026-08-31T13:58:39.399837+00:00", "trade", 10.6158, 300.0]
["2026-08-31T13:58:39.437395+00:00", "trade", 10.63601, 3.0]
["2026-08-31T13:58:39.437479+00:00", "trade", 10.615598, 50.0]
["2026-08-31T13:58:39.446146+00:00", "trade", 10.6158, 300.0]
["2026-08-31T13:58:39.449914+00:00", "trade", 10.63, 3.0]
["2026-08-31T13:58:39.461846+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:58:39.467739+00:00", "trade", 10.66, 58.0]
["2026-08-31T13:58:39.470221+00:00", "trade", 10.67, 29.0]
["2026-08-31T13:58:39.476517+00:00", "trade", 10.64, 50.0]
["2026-08-31T13:58:39.530453+00:00", "trade", 10.6254, 50.0]
["2026-08-31T13:58:39.589866+00:00", "trade", 10.6598, 65.0]
["2026-08-31T13:58:39.593149+00:00", "trade", 10.64, 99.0]
["2026-08-31T13:58:39.648688+00:00", "trade", 10.64, 13.0]
["2026-08-31T13:58:39.662089+00:00", "trade", 10.6548, 10.0]
["2026-08-31T13:58:39.706769+00:00", "trade", 10.64, 16.0]
["2026-08-31T13:58:39.776590+00:00", "trade", 10.6144, 22.0]
["2026-08-31T13:58:39.796756+00:00", "trade", 10.6, 184.0]
["2026-08-31T13:58:39.819961+00:00", "trade", 10.6402, 30.0]
["2026-08-31T13:58:39.820023+00:00", "trade", 10.6144, 33.0]
["2026-08-31T13:58:39.827881+00:00", "trade", 10.6534, 1.0]
["2026-08-31T13:58:39.881935+00:00", "trade", 10.6144, 25.0]
["2026-08-31T13:58:39.885754+00:00", "trade", 10.67, 139.0]
["2026-08-31T13:58:39.885761+00:00", "trade", 10.67, 172.0]
["2026-08-31T13:58:39.885764+00:00", "quote", 10.61, 10.69]
["2026-08-31T13:58:39.885809+00:00", "quote", 10.64, 10.69]
["2026-08-31T13:58:39.885860+00:00", "trade", 10.67, 78.0]
["2026-08-31T13:58:39.886142+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:39.886362+00:00", "quote", 10.61, 10.7]
["2026-08-31T13:58:40.017868+00:00", "trade", 10.655, 250.0]
["2026-08-31T13:58:40.045251+00:00", "trade", 10.6218, 200.0]
["2026-08-31T13:58:40.060217+00:00", "trade", 10.63, 10.0]
["2026-08-31T13:58:40.066543+00:00", "trade", 10.63, 6.0]
["2026-08-31T13:58:40.066679+00:00", "trade", 10.6656, 2.0]
["2026-08-31T13:58:40.109124+00:00", "trade", 10.68, 14.0]
["2026-08-31T13:58:40.113239+00:00", "trade", 10.69, 50.0]
["2026-08-31T13:58:40.113444+00:00", "trade", 10.67, 15.0]
["2026-08-31T13:58:40.114004+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:40.114004+00:00", "trade", 10.67, 33.0]
["2026-08-31T13:58:40.115819+00:00", "trade", 10.6799, 23.0]
["2026-08-31T13:58:40.208162+00:00", "trade", 10.655, 100.0]
["2026-08-31T13:58:40.210843+00:00", "trade", 10.655, 3.0]
["2026-08-31T13:58:40.285652+00:00", "trade", 10.67, 20.0]
["2026-08-31T13:58:40.303551+00:00", "trade", 10.6144, 29.0]
["2026-08-31T13:58:40.303789+00:00", "trade", 10.655, 1.0]
["2026-08-31T13:58:40.304512+00:00", "trade", 10.6735, 1.0]
["2026-08-31T13:58:40.327770+00:00", "trade", 10.6144, 16.0]
["2026-08-31T13:58:40.327960+00:00", "trade", 10.64, 10.0]
["2026-08-31T13:58:40.333018+00:00", "trade", 10.6551, 1.0]
["2026-08-31T13:58:40.371889+00:00", "trade", 10.69, 7.0]
["2026-08-31T13:58:40.376883+00:00", "trade", 10.67, 20.0]
["2026-08-31T13:58:40.377596+00:00", "trade", 10.6551, 10.0]
["2026-08-31T13:58:40.389247+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:58:40.389644+00:00", "trade", 10.6895, 50.0]
["2026-08-31T13:58:40.396898+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:40.397011+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:40.397325+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:40.397327+00:00", "trade", 10.69, 5.0]
["2026-08-31T13:58:40.397327+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:58:40.397328+00:00", "trade", 10.69, 2.0]
["2026-08-31T13:58:40.397332+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:40.397385+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:40.398200+00:00", "trade", 10.69, 15.0]
["2026-08-31T13:58:40.398338+00:00", "trade", 10.69, 19.0]
["2026-08-31T13:58:40.437982+00:00", "trade", 10.604904, 15.0]
["2026-08-31T13:58:40.441124+00:00", "trade", 10.655, 1.0]
["2026-08-31T13:58:40.457438+00:00", "trade", 10.7, 20.0]
["2026-08-31T13:58:40.485387+00:00", "trade", 10.655, 1.0]
["2026-08-31T13:58:40.495252+00:00", "trade", 10.655, 3.0]
["2026-08-31T13:58:40.513594+00:00", "trade", 10.6551, 13.0]
["2026-08-31T13:58:40.513962+00:00", "trade", 10.6551, 1.0]
["2026-08-31T13:58:40.572146+00:00", "trade", 10.6728, 1.0]
["2026-08-31T13:58:40.575491+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:58:40.603365+00:00", "trade", 10.655, 1.0]
["2026-08-31T13:58:40.638640+00:00", "trade", 10.655, 20.0]
["2026-08-31T13:58:40.779546+00:00", "trade", 10.6728, 1.0]
["2026-08-31T13:58:40.785235+00:00", "trade", 10.61, 5.0]
["2026-08-31T13:58:40.793958+00:00", "trade", 10.6144, 5.0]
["2026-08-31T13:58:40.793986+00:00", "trade", 10.65, 14.0]
["2026-08-31T13:58:40.801278+00:00", "trade", 10.6728, 1.0]
["2026-08-31T13:58:40.806189+00:00", "trade", 10.655, 1.0]
["2026-08-31T13:58:40.819183+00:00", "trade", 10.653, 100.0]
["2026-08-31T13:58:40.834286+00:00", "trade", 10.6144, 20.0]
["2026-08-31T13:58:40.834380+00:00", "trade", 10.6144, 1.0]
["2026-08-31T13:58:40.840388+00:00", "trade", 10.6551, 2.0]
["2026-08-31T13:58:40.856698+00:00", "trade", 10.655, 50.0]
["2026-08-31T13:58:40.857015+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:58:40.857035+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:58:40.857378+00:00", "trade", 10.67, 6.0]
["2026-08-31T13:58:40.871265+00:00", "trade", 10.6956, 84.0]
["2026-08-31T13:58:40.889609+00:00", "trade", 10.6746, 10.0]
["2026-08-31T13:58:40.896657+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:40.899297+00:00", "trade", 10.6728, 1.0]
["2026-08-31T13:58:40.915743+00:00", "trade", 10.655, 60.0]
["2026-08-31T13:58:40.958616+00:00", "trade", 10.6426, 75.0]
["2026-08-31T13:58:41.054232+00:00", "trade", 10.6902, 128.0]
["2026-08-31T13:58:41.083233+00:00", "trade", 10.6956, 60.0]
["2026-08-31T13:58:41.086620+00:00", "trade", 10.65, 5.0]
["2026-08-31T13:58:41.092065+00:00", "trade", 10.65, 25.0]
["2026-08-31T13:58:41.094489+00:00", "trade", 10.6746, 10.0]
["2026-08-31T13:58:41.137361+00:00", "trade", 10.6551, 26.0]
["2026-08-31T13:58:41.204327+00:00", "trade", 10.655, 1.0]
["2026-08-31T13:58:41.218931+00:00", "trade", 10.63, 10.0]
["2026-08-31T13:58:41.249036+00:00", "trade", 10.66, 10.0]
["2026-08-31T13:58:41.251855+00:00", "trade", 10.655, 2.0]
["2026-08-31T13:58:41.268908+00:00", "trade", 10.655, 2.0]
["2026-08-31T13:58:41.342380+00:00", "trade", 10.64, 5.0]
["2026-08-31T13:58:41.416403+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:41.448813+00:00", "trade", 10.67, 20.0]
["2026-08-31T13:58:41.453928+00:00", "trade", 10.7, 20.0]
["2026-08-31T13:58:41.505202+00:00", "trade", 10.68, 8.0]
["2026-08-31T13:58:41.515851+00:00", "trade", 10.6461, 44.0]
["2026-08-31T13:58:41.542172+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:58:41.546512+00:00", "trade", 10.6545, 8.0]
["2026-08-31T13:58:41.591627+00:00", "trade", 10.6144, 27.0]
["2026-08-31T13:58:41.660086+00:00", "trade", 10.6871, 200.0]
["2026-08-31T13:58:41.726757+00:00", "trade", 10.67, 30.0]
["2026-08-31T13:58:41.727119+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:58:41.733420+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:58:41.733423+00:00", "trade", 10.67, 70.0]
["2026-08-31T13:58:41.802662+00:00", "trade", 10.68, 29.0]
["2026-08-31T13:58:41.803026+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:41.839436+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:41.850362+00:00", "trade", 10.6956, 11.0]
["2026-08-31T13:58:41.850465+00:00", "trade", 10.6144, 5.0]
["2026-08-31T13:58:41.852966+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:41.853336+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:41.896599+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:58:41.912893+00:00", "trade", 10.65, 10.0]
["2026-08-31T13:58:41.913003+00:00", "trade", 10.6956, 1.0]
["2026-08-31T13:58:41.932832+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:58:41.933271+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:58:41.933273+00:00", "trade", 10.69, 14.0]
["2026-08-31T13:58:41.933302+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:41.933436+00:00", "trade", 10.69, 36.0]
["2026-08-31T13:58:41.936990+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:58:41.936991+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:58:41.936992+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:41.937267+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:41.937277+00:00", "trade", 10.67, 3.0]
["2026-08-31T13:58:41.937292+00:00", "trade", 10.67, 4.0]
["2026-08-31T13:58:41.937398+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:41.937477+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:41.937686+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:41.937693+00:00", "trade", 10.69, 2.0]
["2026-08-31T13:58:41.937697+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:41.937697+00:00", "trade", 10.69, 2.0]
["2026-08-31T13:58:41.937697+00:00", "trade", 10.69, 3.0]
["2026-08-31T13:58:41.937699+00:00", "trade", 10.69, 4.0]
["2026-08-31T13:58:41.937712+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:41.937728+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:41.937736+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:41.937921+00:00", "trade", 10.69, 11.0]
["2026-08-31T13:58:41.937995+00:00", "trade", 10.69, 224.0]
["2026-08-31T13:58:41.939427+00:00", "trade", 10.6841, 5.0]
["2026-08-31T13:58:41.940639+00:00", "trade", 10.67, 5.0]
["2026-08-31T13:58:41.958517+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:41.958517+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:41.958538+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:41.962520+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:41.998736+00:00", "trade", 10.6718, 50.0]
["2026-08-31T13:58:42.026344+00:00", "quote", 10.67, 10.7]
["2026-08-31T13:58:42.026409+00:00", "trade", 10.67, 159.0]
["2026-08-31T13:58:42.026410+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:42.026423+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:42.030416+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:42.099671+00:00", "trade", 10.6444, 100.0]
["2026-08-31T13:58:42.114160+00:00", "trade", 10.67, 25.0]
["2026-08-31T13:58:42.244786+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:58:42.245518+00:00", "trade", 10.7, 41.0]
["2026-08-31T13:58:42.295681+00:00", "trade", 10.67, 21.0]
["2026-08-31T13:58:42.369999+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:42.370048+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:42.394980+00:00", "trade", 10.6988, 1.0]
["2026-08-31T13:58:42.395813+00:00", "trade", 10.69, 81.0]
["2026-08-31T13:58:42.398029+00:00", "trade", 10.6999, 81.0]
["2026-08-31T13:58:42.409580+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:58:42.417719+00:00", "trade", 10.6658, 45.0]
["2026-08-31T13:58:42.420596+00:00", "trade", 10.6444, 110.0]
["2026-08-31T13:58:42.420753+00:00", "trade", 10.6956, 1.0]
["2026-08-31T13:58:42.482837+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:42.490211+00:00", "trade", 10.6848, 2.0]
["2026-08-31T13:58:42.494843+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:58:42.494853+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:42.494907+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:42.730740+00:00", "trade", 10.6547, 10.0]
["2026-08-31T13:58:42.732275+00:00", "trade", 10.67, 17.0]
["2026-08-31T13:58:42.749991+00:00", "trade", 10.69, 76.0]
["2026-08-31T13:58:42.778610+00:00", "trade", 10.6841, 3.0]
["2026-08-31T13:58:42.804498+00:00", "trade", 10.6841, 10.0]
["2026-08-31T13:58:42.826720+00:00", "trade", 10.6444, 1.0]
["2026-08-31T13:58:42.832772+00:00", "trade", 10.68, 38.0]
["2026-08-31T13:58:42.850326+00:00", "trade", 10.68, 16.0]
["2026-08-31T13:58:42.851510+00:00", "trade", 10.6895, 16.0]
["2026-08-31T13:58:42.880845+00:00", "trade", 10.67, 5.0]
["2026-08-31T13:58:42.886334+00:00", "trade", 10.6706, 50.0]
["2026-08-31T13:58:42.946217+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:58:42.959558+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:58:42.960883+00:00", "trade", 10.6994, 10.0]
["2026-08-31T13:58:42.962371+00:00", "trade", 10.69, 94.0]
["2026-08-31T13:58:42.973755+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:42.975618+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:43.026551+00:00", "trade", 10.6559, 3.0]
["2026-08-31T13:58:43.059869+00:00", "trade", 10.68, 25.0]
["2026-08-31T13:58:43.061849+00:00", "trade", 10.6911, 18.0]
["2026-08-31T13:58:43.062211+00:00", "trade", 10.6846, 1.0]
["2026-08-31T13:58:43.176407+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:43.201334+00:00", "trade", 10.69, 500.0]
["2026-08-31T13:58:43.223245+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:58:43.257482+00:00", "trade", 10.67, 4.0]
["2026-08-31T13:58:43.312231+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:43.356426+00:00", "trade", 10.67, 3.0]
["2026-08-31T13:58:43.356427+00:00", "quote", 10.65, 10.7]
["2026-08-31T13:58:43.356477+00:00", "trade", 10.67, 67.0]
["2026-08-31T13:58:43.356478+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:43.373701+00:00", "trade", 10.67, 15.0]
["2026-08-31T13:58:43.373759+00:00", "trade", 10.6956, 1.0]
["2026-08-31T13:58:43.373871+00:00", "trade", 10.6956, 3.0]
["2026-08-31T13:58:43.416019+00:00", "trade", 10.65, 8.0]
["2026-08-31T13:58:43.416021+00:00", "trade", 10.65, 9.0]
["2026-08-31T13:58:43.416021+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:58:43.416094+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:43.436134+00:00", "trade", 10.6956, 7.0]
["2026-08-31T13:58:43.436205+00:00", "trade", 10.6444, 108.0]
["2026-08-31T13:58:43.436236+00:00", "trade", 10.6444, 36.0]
["2026-08-31T13:58:43.439644+00:00", "trade", 10.69296, 5.0]
["2026-08-31T13:58:43.536807+00:00", "trade", 10.6552, 2.0]
["2026-08-31T13:58:43.540119+00:00", "trade", 10.65, 35.0]
["2026-08-31T13:58:43.540120+00:00", "trade", 10.67, 77.0]
["2026-08-31T13:58:43.564510+00:00", "trade", 10.67, 5.0]
["2026-08-31T13:58:43.570001+00:00", "trade", 10.67, 93.0]
["2026-08-31T13:58:43.630713+00:00", "trade", 10.65, 35.0]
["2026-08-31T13:58:43.631099+00:00", "trade", 10.67, 11.0]
["2026-08-31T13:58:43.631978+00:00", "trade", 10.67, 4.0]
["2026-08-31T13:58:43.754197+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:58:43.851245+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:43.881339+00:00", "trade", 10.6956, 1.0]
["2026-08-31T13:58:43.889461+00:00", "trade", 10.67, 5.0]
["2026-08-31T13:58:43.908908+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:43.942635+00:00", "trade", 10.67, 6.0]
["2026-08-31T13:58:43.944244+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:58:43.963204+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:43.967885+00:00", "trade", 10.67, 200.0]
["2026-08-31T13:58:44.120174+00:00", "trade", 10.7, 8.0]
["2026-08-31T13:58:44.137676+00:00", "trade", 10.69, 16.0]
["2026-08-31T13:58:44.147821+00:00", "trade", 10.6999, 5.0]
["2026-08-31T13:58:44.166180+00:00", "trade", 10.67, 8.0]
["2026-08-31T13:58:44.166182+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:58:44.166182+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:44.166185+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:44.166188+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:44.166190+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:44.166190+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:44.166190+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:44.166191+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:44.166195+00:00", "trade", 10.7, 13.0]
["2026-08-31T13:58:44.166197+00:00", "trade", 10.7, 17.0]
["2026-08-31T13:58:44.166259+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:44.178046+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:58:44.220210+00:00", "trade", 10.67, 3.0]
["2026-08-31T13:58:44.351673+00:00", "trade", 10.6444, 5.0]
["2026-08-31T13:58:44.389916+00:00", "trade", 10.6956, 1.0]
["2026-08-31T13:58:44.389974+00:00", "trade", 10.69, 6.0]
["2026-08-31T13:58:44.405879+00:00", "trade", 10.6841, 4.0]
["2026-08-31T13:58:44.426805+00:00", "trade", 10.7, 4.0]
["2026-08-31T13:58:44.438145+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:44.438194+00:00", "trade", 10.69, 19.0]
["2026-08-31T13:58:44.449657+00:00", "trade", 10.65, 7.0]
["2026-08-31T13:58:44.449764+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:44.500332+00:00", "trade", 10.7, 396.0]
["2026-08-31T13:58:44.500856+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:44.502129+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:58:44.502147+00:00", "trade", 10.7, 93.0]
["2026-08-31T13:58:44.502152+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:58:44.502160+00:00", "trade", 10.7, 76.0]
["2026-08-31T13:58:44.502203+00:00", "trade", 10.71, 30.0]
["2026-08-31T13:58:44.502209+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:44.502252+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:44.502282+00:00", "trade", 10.71, 53.0]
["2026-08-31T13:58:44.502309+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:58:44.502330+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:44.502553+00:00", "trade", 10.7, 33.0]
["2026-08-31T13:58:44.502556+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:58:44.502556+00:00", "trade", 10.7, 25.0]
["2026-08-31T13:58:44.502556+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:58:44.502557+00:00", "quote", 10.64, 10.73]
["2026-08-31T13:58:44.502560+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:58:44.502562+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:44.502564+00:00", "quote", 10.64, 10.73]
["2026-08-31T13:58:44.502578+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:58:44.502827+00:00", "quote", 10.66, 10.73]
["2026-08-31T13:58:44.502911+00:00", "quote", 10.64, 10.73]
["2026-08-31T13:58:44.509133+00:00", "trade", 10.72, 3.0]
["2026-08-31T13:58:44.509133+00:00", "trade", 10.72, 7.0]
["2026-08-31T13:58:44.509134+00:00", "trade", 10.72, 11.0]
["2026-08-31T13:58:44.515277+00:00", "trade", 10.73, 12.0]
["2026-08-31T13:58:44.515673+00:00", "trade", 10.73, 226.0]
["2026-08-31T13:58:44.515679+00:00", "trade", 10.74, 3.0]
["2026-08-31T13:58:44.515700+00:00", "trade", 10.73, 21.0]
["2026-08-31T13:58:44.515730+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:58:44.516080+00:00", "trade", 10.75, 20.0]
["2026-08-31T13:58:44.516085+00:00", "trade", 10.73, 17.0]
["2026-08-31T13:58:44.516088+00:00", "quote", 10.64, 10.76]
["2026-08-31T13:58:44.516089+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:44.516089+00:00", "trade", 10.73, 104.0]
["2026-08-31T13:58:44.516089+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:44.516092+00:00", "trade", 10.74, 30.0]
["2026-08-31T13:58:44.520220+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:44.550636+00:00", "trade", 10.7, 15.0]
["2026-08-31T13:58:44.551916+00:00", "trade", 10.7, 11.0]
["2026-08-31T13:58:44.569535+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:58:44.619308+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:58:44.645393+00:00", "trade", 10.6956, 5.0]
["2026-08-31T13:58:44.708292+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:58:44.723630+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:58:44.883621+00:00", "trade", 10.679, 400.0]
["2026-08-31T13:58:44.948358+00:00", "trade", 10.7599, 3.0]
["2026-08-31T13:58:44.975876+00:00", "trade", 10.7285, 25.0]
["2026-08-31T13:58:45.199127+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:45.253044+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:58:45.275886+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:58:45.343259+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:45.349759+00:00", "quote", 10.64, 10.75]
["2026-08-31T13:58:45.381963+00:00", "trade", 10.695, 190.0]
["2026-08-31T13:58:45.412803+00:00", "trade", 10.67, 37.0]
["2026-08-31T13:58:45.412833+00:00", "trade", 10.67, 8.0]
["2026-08-31T13:58:45.412900+00:00", "trade", 10.67, 14.0]
["2026-08-31T13:58:45.443818+00:00", "trade", 10.695, 12.0]
["2026-08-31T13:58:45.458177+00:00", "trade", 10.695, 30.0]
["2026-08-31T13:58:45.474506+00:00", "trade", 10.7, 200.0]
["2026-08-31T13:58:45.480979+00:00", "trade", 10.695, 22.0]
["2026-08-31T13:58:45.505417+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:58:45.505424+00:00", "trade", 10.69, 36.0]
["2026-08-31T13:58:45.505462+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:58:45.505486+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:58:45.505578+00:00", "quote", 10.64, 10.74]
["2026-08-31T13:58:45.505679+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:58:45.505681+00:00", "trade", 10.67, 5.0]
["2026-08-31T13:58:45.505681+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:58:45.505683+00:00", "trade", 10.67, 9.0]
["2026-08-31T13:58:45.505686+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:45.505688+00:00", "trade", 10.67, 17.0]
["2026-08-31T13:58:45.505820+00:00", "trade", 10.68, 7.0]
["2026-08-31T13:58:45.512786+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:58:45.532581+00:00", "trade", 10.707, 150.0]
["2026-08-31T13:58:45.561738+00:00", "trade", 10.69, 29.0]
["2026-08-31T13:58:45.561949+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:45.623329+00:00", "trade", 10.69, 3.0]
["2026-08-31T13:58:45.623694+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:45.661524+00:00", "trade", 10.69, 2.0]
["2026-08-31T13:58:45.692400+00:00", "trade", 10.69, 2.0]
["2026-08-31T13:58:45.703074+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:58:45.705955+00:00", "trade", 10.66, 5.0]
["2026-08-31T13:58:45.705958+00:00", "trade", 10.65, 5.0]
["2026-08-31T13:58:45.705958+00:00", "trade", 10.65, 3.0]
["2026-08-31T13:58:45.705959+00:00", "trade", 10.65, 4.0]
["2026-08-31T13:58:45.705990+00:00", "trade", 10.65, 2.0]
["2026-08-31T13:58:45.706071+00:00", "quote", 10.64, 10.72]
["2026-08-31T13:58:45.755726+00:00", "trade", 10.68, 6.0]
["2026-08-31T13:58:45.756095+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:45.770994+00:00", "trade", 10.68, 400.0]
["2026-08-31T13:58:45.779042+00:00", "trade", 10.64, 28.0]
["2026-08-31T13:58:45.784005+00:00", "trade", 10.6807, 25.0]
["2026-08-31T13:58:45.788203+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:58:45.909285+00:00", "trade", 10.69, 50.0]
["2026-08-31T13:58:45.920692+00:00", "trade", 10.6444, 19.0]
["2026-08-31T13:58:45.920736+00:00", "trade", 10.7156, 15.0]
["2026-08-31T13:58:45.920766+00:00", "trade", 10.7156, 64.0]
["2026-08-31T13:58:46.063033+00:00", "trade", 10.68, 11.0]
["2026-08-31T13:58:46.080593+00:00", "trade", 10.64, 30.0]
["2026-08-31T13:58:46.089050+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:46.126186+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:46.174051+00:00", "trade", 10.6756, 10.0]
["2026-08-31T13:58:46.189123+00:00", "trade", 10.64, 75.0]
["2026-08-31T13:58:46.260449+00:00", "trade", 10.6747, 9.0]
["2026-08-31T13:58:46.277156+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:46.311225+00:00", "trade", 10.67, 500.0]
["2026-08-31T13:58:46.311963+00:00", "trade", 10.65, 2.0]
["2026-08-31T13:58:46.317523+00:00", "trade", 10.67, 18.0]
["2026-08-31T13:58:46.321448+00:00", "trade", 10.67, 150.0]
["2026-08-31T13:58:46.340866+00:00", "trade", 10.6909, 34.0]
["2026-08-31T13:58:46.386228+00:00", "trade", 10.6956, 8.0]
["2026-08-31T13:58:46.390636+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:58:46.429901+00:00", "trade", 10.6444, 21.0]
["2026-08-31T13:58:46.429985+00:00", "trade", 10.6956, 114.0]
["2026-08-31T13:58:46.454939+00:00", "trade", 10.67, 20.0]
["2026-08-31T13:58:46.478828+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:46.487832+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:58:46.487885+00:00", "trade", 10.66, 14.0]
["2026-08-31T13:58:46.488367+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:58:46.488489+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:46.499755+00:00", "trade", 10.69, 4.0]
["2026-08-31T13:58:46.500068+00:00", "trade", 10.64, 15.0]
["2026-08-31T13:58:46.559062+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:46.563111+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:58:46.614578+00:00", "trade", 10.6927, 150.0]
["2026-08-31T13:58:46.677042+00:00", "trade", 10.67, 28.0]
["2026-08-31T13:58:46.728798+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:58:46.758680+00:00", "trade", 10.67, 900.0]
["2026-08-31T13:58:46.792785+00:00", "trade", 10.6844, 88.0]
["2026-08-31T13:58:46.820571+00:00", "trade", 10.6852, 93.0]
["2026-08-31T13:58:46.840496+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:58:46.865662+00:00", "trade", 10.677, 9.0]
["2026-08-31T13:58:46.866025+00:00", "trade", 10.677, 1.0]
["2026-08-31T13:58:46.894456+00:00", "trade", 10.6956, 30.0]
["2026-08-31T13:58:46.936928+00:00", "trade", 10.6956, 4.0]
["2026-08-31T13:58:47.005626+00:00", "trade", 10.65, 51.0]
["2026-08-31T13:58:47.006986+00:00", "trade", 10.641, 149.0]
["2026-08-31T13:58:47.014276+00:00", "trade", 10.65, 5.0]
["2026-08-31T13:58:47.150492+00:00", "trade", 10.67, 54.0]
["2026-08-31T13:58:47.240964+00:00", "trade", 10.67, 13.0]
["2026-08-31T13:58:47.304379+00:00", "trade", 10.67, 2.0]
["2026-08-31T13:58:47.363887+00:00", "trade", 10.6552, 5.0]
["2026-08-31T13:58:47.445693+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:58:47.445829+00:00", "trade", 10.6956, 163.0]
["2026-08-31T13:58:47.445978+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:58:47.446379+00:00", "trade", 10.67, 1.0]
["2026-08-31T13:58:47.457746+00:00", "trade", 10.67, 4.0]
["2026-08-31T13:58:47.531008+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:47.668647+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:58:47.668668+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:47.668669+00:00", "trade", 10.65, 263.0]
["2026-08-31T13:58:47.668683+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:47.668749+00:00", "trade", 10.65, 95.0]
["2026-08-31T13:58:47.668756+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:58:47.668814+00:00", "trade", 10.65, 118.0]
["2026-08-31T13:58:47.668814+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:47.668860+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:58:47.668863+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:58:47.668867+00:00", "quote", 10.64, 10.7]
["2026-08-31T13:58:47.668917+00:00", "trade", 10.65, 68.0]
["2026-08-31T13:58:47.669127+00:00", "trade", 10.65, 25.0]
["2026-08-31T13:58:47.725797+00:00", "trade", 10.69, 850.0]
["2026-08-31T13:58:47.725850+00:00", "trade", 10.68, 25.0]
["2026-08-31T13:58:47.725891+00:00", "trade", 10.68, 25.0]
["2026-08-31T13:58:47.725927+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:58:47.726117+00:00", "trade", 10.67, 16.0]
["2026-08-31T13:58:47.726180+00:00", "trade", 10.68, 25.0]
["2026-08-31T13:58:47.726201+00:00", "trade", 10.68, 25.0]
["2026-08-31T13:58:47.726206+00:00", "trade", 10.68, 25.0]
["2026-08-31T13:58:47.726386+00:00", "trade", 10.67, 4.0]
["2026-08-31T13:58:47.726445+00:00", "trade", 10.68, 25.0]
["2026-08-31T13:58:47.808061+00:00", "trade", 10.6879, 85.0]
["2026-08-31T13:58:47.810593+00:00", "trade", 10.6837, 100.0]
["2026-08-31T13:58:47.837286+00:00", "trade", 10.67, 70.0]
["2026-08-31T13:58:47.953484+00:00", "trade", 10.6444, 43.0]
["2026-08-31T13:58:47.953570+00:00", "trade", 10.6956, 1.0]
["2026-08-31T13:58:47.953628+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:58:47.962382+00:00", "trade", 10.67, 4.0]
["2026-08-31T13:58:47.981238+00:00", "trade", 10.6956, 55.0]
["2026-08-31T13:58:47.989052+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:58:48.001208+00:00", "trade", 10.6444, 5.0]
["2026-08-31T13:58:48.001445+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:58:48.044852+00:00", "trade", 10.69, 25.0]
["2026-08-31T13:58:48.044956+00:00", "trade", 10.69, 25.0]
["2026-08-31T13:58:48.044958+00:00", "trade", 10.69, 25.0]
["2026-08-31T13:58:48.044963+00:00", "trade", 10.69, 25.0]
["2026-08-31T13:58:48.044997+00:00", "trade", 10.69, 17.0]
["2026-08-31T13:58:48.045000+00:00", "trade", 10.69, 3.0]
["2026-08-31T13:58:48.045000+00:00", "trade", 10.69, 3.0]
["2026-08-31T13:58:48.045000+00:00", "trade", 10.69, 20.0]
["2026-08-31T13:58:48.045008+00:00", "trade", 10.69, 50.0]
["2026-08-31T13:58:48.045062+00:00", "trade", 10.69, 25.0]
["2026-08-31T13:58:48.045347+00:00", "trade", 10.69, 25.0]
["2026-08-31T13:58:48.050786+00:00", "trade", 10.67, 50.0]
["2026-08-31T13:58:48.076824+00:00", "trade", 10.6925, 1.0]
["2026-08-31T13:58:48.087191+00:00", "trade", 10.7, 6.0]
["2026-08-31T13:58:48.135628+00:00", "trade", 10.6848, 1.0]
["2026-08-31T13:58:48.200653+00:00", "trade", 10.6956, 16.0]
["2026-08-31T13:58:48.222195+00:00", "trade", 10.6848, 2.0]
["2026-08-31T13:58:48.222541+00:00", "trade", 10.6848, 1.0]
["2026-08-31T13:58:48.299259+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:58:48.337357+00:00", "trade", 10.6848, 10.0]
["2026-08-31T13:58:48.418761+00:00", "trade", 10.6956, 1.0]
["2026-08-31T13:58:48.418825+00:00", "trade", 10.6956, 9.0]
["2026-08-31T13:58:48.481257+00:00", "quote", 10.65, 10.7]
["2026-08-31T13:58:48.508706+00:00", "trade", 10.6956, 7.0]
["2026-08-31T13:58:48.526192+00:00", "trade", 10.675, 222.0]
["2026-08-31T13:58:48.601333+00:00", "trade", 10.675, 1.0]
["2026-08-31T13:58:48.696287+00:00", "trade", 10.699, 895.0]
["2026-08-31T13:58:48.804127+00:00", "trade", 10.675, 15.0]
["2026-08-31T13:58:48.825789+00:00", "trade", 10.7, 15.0]
["2026-08-31T13:58:48.825964+00:00", "trade", 10.6999, 15.0]
["2026-08-31T13:58:48.829789+00:00", "trade", 10.7, 200.0]
["2026-08-31T13:58:48.829789+00:00", "quote", 10.65, 10.7]
["2026-08-31T13:58:48.829810+00:00", "quote", 10.69, 10.7]
["2026-08-31T13:58:48.829885+00:00", "trade", 10.7, 3.0]
["2026-08-31T13:58:48.829886+00:00", "trade", 10.7, 88.0]
["2026-08-31T13:58:48.829887+00:00", "trade", 10.7, 19.0]
["2026-08-31T13:58:48.829887+00:00", "quote", 10.69, 10.72]
["2026-08-31T13:58:48.829896+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:58:48.829966+00:00", "quote", 10.69, 10.74]
["2026-08-31T13:58:48.830583+00:00", "quote", 10.65, 10.74]
["2026-08-31T13:58:48.835474+00:00", "quote", 10.7, 10.74]
["2026-08-31T13:58:48.836035+00:00", "trade", 10.71, 13.0]
["2026-08-31T13:58:48.836083+00:00", "quote", 10.7, 10.74]
["2026-08-31T13:58:48.843923+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:58:48.890396+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:58:48.890447+00:00", "trade", 10.72, 61.0]
["2026-08-31T13:58:48.890448+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:58:48.890489+00:00", "quote", 10.7, 10.75]
["2026-08-31T13:58:48.903989+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:58:48.906182+00:00", "trade", 10.74, 49.0]
["2026-08-31T13:58:48.906183+00:00", "quote", 10.7, 10.76]
["2026-08-31T13:58:48.906359+00:00", "trade", 10.74, 10.0]
["2026-08-31T13:58:48.906468+00:00", "trade", 10.74, 10.0]
["2026-08-31T13:58:48.907161+00:00", "quote", 10.71, 10.76]
["2026-08-31T13:58:48.907226+00:00", "quote", 10.7, 10.76]
["2026-08-31T13:58:48.920273+00:00", "trade", 10.7499, 10.0]
["2026-08-31T13:58:48.922050+00:00", "trade", 10.75, 10.0]
["2026-08-31T13:58:48.922352+00:00", "trade", 10.75, 60.0]
["2026-08-31T13:58:48.922353+00:00", "trade", 10.75, 10.0]
["2026-08-31T13:58:48.922353+00:00", "quote", 10.7, 10.76]
["2026-08-31T13:58:48.922387+00:00", "trade", 10.75, 6.0]
["2026-08-31T13:58:48.927041+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:58:48.927046+00:00", "trade", 10.73, 29.0]
["2026-08-31T13:58:48.929617+00:00", "trade", 10.73, 200.0]
["2026-08-31T13:58:48.931476+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:58:48.934757+00:00", "trade", 10.76, 6.0]
["2026-08-31T13:58:48.934759+00:00", "quote", 10.7, 10.77]
["2026-08-31T13:58:48.934760+00:00", "trade", 10.76, 200.0]
["2026-08-31T13:58:48.934760+00:00", "trade", 10.76, 5.0]
["2026-08-31T13:58:48.934760+00:00", "trade", 10.76, 20.0]
["2026-08-31T13:58:48.934943+00:00", "trade", 10.76, 5.0]
["2026-08-31T13:58:48.934950+00:00", "trade", 10.76, 12.0]
["2026-08-31T13:58:48.935137+00:00", "trade", 10.77, 32.0]
["2026-08-31T13:58:48.955251+00:00", "trade", 10.77, 4.0]
["2026-08-31T13:58:48.955346+00:00", "trade", 10.77, 15.0]
["2026-08-31T13:58:48.955346+00:00", "trade", 10.77, 34.0]
["2026-08-31T13:58:48.955346+00:00", "trade", 10.77, 2.0]
["2026-08-31T13:58:48.955346+00:00", "trade", 10.77, 11.0]
["2026-08-31T13:58:48.955346+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:58:48.955353+00:00", "trade", 10.77, 22.0]
["2026-08-31T13:58:48.955354+00:00", "trade", 10.77, 60.0]
["2026-08-31T13:58:48.955355+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:58:48.955939+00:00", "quote", 10.73, 10.79]
["2026-08-31T13:58:48.955996+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:58:48.959824+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:58:48.959844+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:58:48.959845+00:00", "trade", 10.77, 80.0]
["2026-08-31T13:58:48.966048+00:00", "trade", 10.77, 80.0]
["2026-08-31T13:58:48.966720+00:00", "quote", 10.75, 10.79]
["2026-08-31T13:58:48.966863+00:00", "quote", 10.7, 10.79]
["2026-08-31T13:58:48.968806+00:00", "trade", 10.7656, 1.0]
["2026-08-31T13:58:48.980540+00:00", "trade", 10.78, 15.0]
["2026-08-31T13:58:48.980541+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:58:48.996234+00:00", "trade", 10.6956, 1.0]
["2026-08-31T13:58:49.015328+00:00", "trade", 10.7044, 2.0]
["2026-08-31T13:58:49.015448+00:00", "trade", 10.7044, 80.0]
["2026-08-31T13:58:49.170133+00:00", "trade", 10.745, 5.0]
["2026-08-31T13:58:49.217814+00:00", "trade", 10.7044, 7.0]
["2026-08-31T13:58:49.307435+00:00", "trade", 10.7435, 40.0]
["2026-08-31T13:58:49.358524+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:58:49.358525+00:00", "trade", 10.75, 19.0]
["2026-08-31T13:58:49.358526+00:00", "trade", 10.74, 30.0]
["2026-08-31T13:58:49.483469+00:00", "trade", 10.78, 9.0]
["2026-08-31T13:58:49.484588+00:00", "trade", 10.7044, 2.0]
["2026-08-31T13:58:49.484616+00:00", "trade", 10.7044, 1.0]
["2026-08-31T13:58:49.523041+00:00", "trade", 10.7044, 95.0]
["2026-08-31T13:58:49.527844+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:58:49.534149+00:00", "trade", 10.79, 1000.0]
["2026-08-31T13:58:49.537443+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:58:49.592598+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:58:49.592961+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:58:49.598974+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:58:49.600937+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:58:49.607498+00:00", "trade", 10.78, 4.0]
["2026-08-31T13:58:49.607788+00:00", "trade", 10.78, 66.0]
["2026-08-31T13:58:49.611064+00:00", "trade", 10.79, 10.0]
["2026-08-31T13:58:49.611078+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:58:49.611079+00:00", "trade", 10.79, 100.0]
["2026-08-31T13:58:49.611160+00:00", "quote", 10.76, 10.8]
["2026-08-31T13:58:49.611406+00:00", "trade", 10.79, 1.0]
["2026-08-31T13:58:49.611406+00:00", "trade", 10.79, 42.0]
["2026-08-31T13:58:49.611679+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:58:49.611782+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:58:49.612993+00:00", "trade", 10.8, 200.0]
["2026-08-31T13:58:49.613747+00:00", "trade", 10.8, 177.0]
["2026-08-31T13:58:49.637911+00:00", "trade", 10.77, 3.0]
["2026-08-31T13:58:49.684802+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:58:49.691887+00:00", "trade", 10.8, 569.0]
["2026-08-31T13:58:49.691887+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:58:49.691888+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:58:49.691891+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:58:49.691891+00:00", "trade", 10.8, 9.0]
["2026-08-31T13:58:49.691891+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:58:49.691894+00:00", "trade", 10.8, 4.0]
["2026-08-31T13:58:49.691894+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:58:49.691927+00:00", "trade", 10.8, 31.0]
["2026-08-31T13:58:49.691929+00:00", "trade", 10.8, 25.0]
["2026-08-31T13:58:49.691930+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:58:49.691948+00:00", "trade", 10.8, 20.0]
["2026-08-31T13:58:49.691957+00:00", "quote", 10.7, 10.8]
["2026-08-31T13:58:49.691985+00:00", "trade", 10.8, 95.0]
["2026-08-31T13:58:49.691985+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:49.691987+00:00", "trade", 10.8, 25.0]
["2026-08-31T13:58:49.691987+00:00", "trade", 10.8, 13.0]
["2026-08-31T13:58:49.692002+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:58:49.692002+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:58:49.692002+00:00", "trade", 10.8, 211.0]
["2026-08-31T13:58:49.692016+00:00", "quote", 10.7, 10.81]
["2026-08-31T13:58:49.692032+00:00", "trade", 10.79, 4.0]
["2026-08-31T13:58:49.692117+00:00", "trade", 10.8, 44.0]
["2026-08-31T13:58:49.692117+00:00", "trade", 10.8, 50.0]
["2026-08-31T13:58:49.692481+00:00", "trade", 10.81, 200.0]
["2026-08-31T13:58:49.692483+00:00", "trade", 10.81, 50.0]
["2026-08-31T13:58:49.692483+00:00", "trade", 10.81, 18.0]
["2026-08-31T13:58:49.692484+00:00", "trade", 10.81, 7.0]
["2026-08-31T13:58:49.692484+00:00", "quote", 10.7, 10.82]
["2026-08-31T13:58:49.692541+00:00", "trade", 10.81, 43.0]
["2026-08-31T13:58:49.692591+00:00", "trade", 10.8, 45.0]
["2026-08-31T13:58:49.692628+00:00", "quote", 10.76, 10.82]
["2026-08-31T13:58:49.692762+00:00", "quote", 10.7, 10.82]
["2026-08-31T13:58:49.693458+00:00", "trade", 10.82, 50.0]
["2026-08-31T13:58:49.693458+00:00", "quote", 10.7, 10.83]
["2026-08-31T13:58:49.693572+00:00", "trade", 10.82, 50.0]
["2026-08-31T13:58:49.695963+00:00", "quote", 10.7, 10.83]
["2026-08-31T13:58:49.698499+00:00", "trade", 10.7939, 10.0]
["2026-08-31T13:58:49.699101+00:00", "trade", 10.83, 700.0]
["2026-08-31T13:58:49.699741+00:00", "trade", 10.83, 300.0]
["2026-08-31T13:58:49.700131+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:49.716853+00:00", "trade", 10.765, 18.0]
["2026-08-31T13:58:49.726237+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:49.753943+00:00", "trade", 10.76, 15.0]
["2026-08-31T13:58:49.781404+00:00", "trade", 10.7725, 100.0]
["2026-08-31T13:58:49.788015+00:00", "trade", 10.765, 100.0]
["2026-08-31T13:58:49.791172+00:00", "trade", 10.765, 100.0]
["2026-08-31T13:58:49.795910+00:00", "trade", 10.765, 1.0]
["2026-08-31T13:58:49.797537+00:00", "trade", 10.8299, 40.0]
["2026-08-31T13:58:49.801644+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:58:49.837372+00:00", "trade", 10.81, 25.0]
["2026-08-31T13:58:49.842410+00:00", "quote", 10.7, 10.83]
["2026-08-31T13:58:49.842444+00:00", "trade", 10.8, 30.0]
["2026-08-31T13:58:49.842470+00:00", "trade", 10.79, 30.0]
["2026-08-31T13:58:49.842478+00:00", "trade", 10.79, 15.0]
["2026-08-31T13:58:49.842491+00:00", "quote", 10.7, 10.82]
["2026-08-31T13:58:49.859412+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:58:49.861361+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:49.861365+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:58:49.861775+00:00", "trade", 10.8299, 100.0]
["2026-08-31T13:58:49.863408+00:00", "trade", 10.8299, 100.0]
["2026-08-31T13:58:49.863472+00:00", "trade", 10.8299, 100.0]
["2026-08-31T13:58:49.865128+00:00", "trade", 10.76, 11.0]
["2026-08-31T13:58:49.869449+00:00", "quote", 10.7, 10.83]
["2026-08-31T13:58:49.869450+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:58:49.869512+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:58:49.869570+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:58:49.871270+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:58:49.871327+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:58:49.873175+00:00", "trade", 10.8299, 100.0]
["2026-08-31T13:58:49.873418+00:00", "trade", 10.8299, 100.0]
["2026-08-31T13:58:49.873446+00:00", "trade", 10.8299, 100.0]
["2026-08-31T13:58:49.874428+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:58:49.874460+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:58:49.874559+00:00", "trade", 10.8299, 100.0]
["2026-08-31T13:58:49.874588+00:00", "trade", 10.8299, 100.0]
["2026-08-31T13:58:49.876058+00:00", "trade", 10.815, 100.0]
["2026-08-31T13:58:49.876100+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:58:49.876600+00:00", "trade", 10.8299, 100.0]
["2026-08-31T13:58:49.876693+00:00", "trade", 10.8299, 100.0]
["2026-08-31T13:58:49.877612+00:00", "trade", 10.8299, 100.0]
["2026-08-31T13:58:49.877658+00:00", "trade", 10.8299, 100.0]
["2026-08-31T13:58:49.878962+00:00", "trade", 10.8299, 100.0]
["2026-08-31T13:58:49.879007+00:00", "trade", 10.8299, 100.0]
["2026-08-31T13:58:49.883114+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:58:49.883173+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:58:49.894574+00:00", "quote", 10.78, 10.83]
["2026-08-31T13:58:49.911299+00:00", "trade", 10.81, 50.0]
["2026-08-31T13:58:49.951016+00:00", "trade", 10.7902, 30.0]
["2026-08-31T13:58:49.951099+00:00", "trade", 10.8255, 1.0]
["2026-08-31T13:58:49.952289+00:00", "trade", 10.8299, 200.0]
["2026-08-31T13:58:49.953276+00:00", "trade", 10.82, 200.0]
["2026-08-31T13:58:49.954228+00:00", "trade", 10.82, 200.0]
["2026-08-31T13:58:49.954957+00:00", "trade", 10.8299, 200.0]
["2026-08-31T13:58:49.960442+00:00", "trade", 10.82, 10.0]
["2026-08-31T13:58:49.962755+00:00", "trade", 10.8299, 10.0]
["2026-08-31T13:58:49.966289+00:00", "trade", 10.805, 1.0]
["2026-08-31T13:58:49.982942+00:00", "trade", 10.81, 5.0]
["2026-08-31T13:58:49.983630+00:00", "trade", 10.81, 5.0]
["2026-08-31T13:58:50.001693+00:00", "trade", 10.7856, 4.0]
["2026-08-31T13:58:50.028225+00:00", "trade", 10.79, 10.0]
["2026-08-31T13:58:50.030520+00:00", "trade", 10.7323, 33.0]
["2026-08-31T13:58:50.030556+00:00", "trade", 10.7845, 6.0]
["2026-08-31T13:58:50.030646+00:00", "trade", 10.7044, 7.0]
["2026-08-31T13:58:50.044311+00:00", "trade", 10.78, 200.0]
["2026-08-31T13:58:50.044321+00:00", "trade", 10.7805, 200.0]
["2026-08-31T13:58:50.044455+00:00", "trade", 10.82, 18.0]
["2026-08-31T13:58:50.044465+00:00", "trade", 10.8112, 18.0]
["2026-08-31T13:58:50.044577+00:00", "trade", 10.8112, 782.0]
["2026-08-31T13:58:50.046897+00:00", "trade", 10.82, 93.0]
["2026-08-31T13:58:50.046991+00:00", "trade", 10.82, 10.0]
["2026-08-31T13:58:50.047019+00:00", "trade", 10.81, 87.0]
["2026-08-31T13:58:50.048529+00:00", "trade", 10.8294, 93.0]
["2026-08-31T13:58:50.048581+00:00", "trade", 10.8294, 10.0]
["2026-08-31T13:58:50.048640+00:00", "trade", 10.8294, 87.0]
["2026-08-31T13:58:50.052304+00:00", "trade", 10.8166, 2.0]
["2026-08-31T13:58:50.063899+00:00", "trade", 10.82, 26.0]
["2026-08-31T13:58:50.080842+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:58:50.080845+00:00", "trade", 10.82, 30.0]
["2026-08-31T13:58:50.080845+00:00", "trade", 10.82, 8.0]
["2026-08-31T13:58:50.080845+00:00", "trade", 10.82, 20.0]
["2026-08-31T13:58:50.083321+00:00", "trade", 10.83, 31.0]
["2026-08-31T13:58:50.110214+00:00", "trade", 10.805, 6.0]
["2026-08-31T13:58:50.150224+00:00", "trade", 10.83, 112.0]
["2026-08-31T13:58:50.150225+00:00", "quote", 10.78, 10.84]
["2026-08-31T13:58:50.152793+00:00", "trade", 10.84, 1.0]
["2026-08-31T13:58:50.152795+00:00", "trade", 10.84, 10.0]
["2026-08-31T13:58:50.152795+00:00", "trade", 10.84, 10.0]
["2026-08-31T13:58:50.152796+00:00", "trade", 10.84, 44.0]
["2026-08-31T13:58:50.152797+00:00", "quote", 10.78, 10.85]
["2026-08-31T13:58:50.152800+00:00", "trade", 10.84, 35.0]
["2026-08-31T13:58:50.154979+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:58:50.154998+00:00", "trade", 10.85, 8.0]
["2026-08-31T13:58:50.154998+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:58:50.155067+00:00", "trade", 10.85, 13.0]
["2026-08-31T13:58:50.155372+00:00", "trade", 10.85, 50.0]
["2026-08-31T13:58:50.155374+00:00", "trade", 10.85, 52.0]
["2026-08-31T13:58:50.155375+00:00", "trade", 10.85, 20.0]
["2026-08-31T13:58:50.155377+00:00", "trade", 10.85, 30.0]
["2026-08-31T13:58:50.155378+00:00", "quote", 10.78, 10.86]
["2026-08-31T13:58:50.155379+00:00", "trade", 10.85, 102.0]
["2026-08-31T13:58:50.155382+00:00", "trade", 10.85, 25.0]
["2026-08-31T13:58:50.155382+00:00", "trade", 10.85, 2.0]
["2026-08-31T13:58:50.155460+00:00", "trade", 10.86, 10.0]
["2026-08-31T13:58:50.155461+00:00", "trade", 10.86, 34.0]
["2026-08-31T13:58:50.155462+00:00", "quote", 10.78, 10.86]
["2026-08-31T13:58:50.156986+00:00", "trade", 10.86, 384.0]
["2026-08-31T13:58:50.159759+00:00", "trade", 10.86, 50.0]
["2026-08-31T13:58:50.160114+00:00", "trade", 10.86, 550.0]
["2026-08-31T13:58:50.160117+00:00", "quote", 10.78, 10.86]
["2026-08-31T13:58:50.160162+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:50.160162+00:00", "quote", 10.78, 10.86]
["2026-08-31T13:58:50.161571+00:00", "trade", 10.8599, 65.0]
["2026-08-31T13:58:50.162200+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:58:50.162262+00:00", "trade", 10.86, 1400.0]
["2026-08-31T13:58:50.210062+00:00", "trade", 10.82, 30.0]
["2026-08-31T13:58:50.231514+00:00", "trade", 10.83, 20.0]
["2026-08-31T13:58:50.232071+00:00", "quote", 10.85, 10.86]
["2026-08-31T13:58:50.232096+00:00", "quote", 10.78, 10.86]
["2026-08-31T13:58:50.232097+00:00", "trade", 10.85, 500.0]
["2026-08-31T13:58:50.232885+00:00", "trade", 10.79, 10.0]
["2026-08-31T13:58:50.233064+00:00", "trade", 10.7844, 111.0]
["2026-08-31T13:58:50.233307+00:00", "trade", 10.84, 30.0]
["2026-08-31T13:58:50.233483+00:00", "trade", 10.7801, 10.0]
["2026-08-31T13:58:50.234694+00:00", "trade", 10.8594, 500.0]
["2026-08-31T13:58:50.235412+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:58:50.236524+00:00", "trade", 10.8594, 1.0]
["2026-08-31T13:58:50.266127+00:00", "trade", 10.8331, 70.0]
["2026-08-31T13:58:50.293780+00:00", "trade", 10.8224, 50.0]
["2026-08-31T13:58:50.356473+00:00", "trade", 10.8412, 100.0]
["2026-08-31T13:58:50.368695+00:00", "trade", 10.86, 43.0]
["2026-08-31T13:58:50.371703+00:00", "trade", 10.82, 8000.0]
["2026-08-31T13:58:50.372291+00:00", "trade", 10.84, 1.0]
["2026-08-31T13:58:50.382918+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:58:50.384712+00:00", "trade", 10.8599, 100.0]
["2026-08-31T13:58:50.393904+00:00", "trade", 10.82, 14.0]
["2026-08-31T13:58:50.402442+00:00", "trade", 10.86, 79.0]
["2026-08-31T13:58:50.418340+00:00", "trade", 10.86, 50.0]
["2026-08-31T13:58:50.419317+00:00", "trade", 10.8599, 50.0]
["2026-08-31T13:58:50.431144+00:00", "trade", 10.86, 3.0]
["2026-08-31T13:58:50.447040+00:00", "trade", 10.7845, 1.0]
["2026-08-31T13:58:50.489611+00:00", "trade", 10.86, 600.0]
["2026-08-31T13:58:50.490369+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:50.490438+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:50.490649+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:50.490725+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:50.491971+00:00", "trade", 10.86, 316.0]
["2026-08-31T13:58:50.491973+00:00", "trade", 10.86, 24.0]
["2026-08-31T13:58:50.491973+00:00", "trade", 10.86, 2.0]
["2026-08-31T13:58:50.491974+00:00", "trade", 10.86, 1.0]
["2026-08-31T13:58:50.491974+00:00", "quote", 10.78, 10.88]
["2026-08-31T13:58:50.492600+00:00", "trade", 10.8599, 100.0]
["2026-08-31T13:58:50.496103+00:00", "quote", 10.78, 10.88]
["2026-08-31T13:58:50.496680+00:00", "trade", 10.87, 1.0]
["2026-08-31T13:58:50.496681+00:00", "trade", 10.87, 43.0]
["2026-08-31T13:58:50.496681+00:00", "quote", 10.78, 10.88]
["2026-08-31T13:58:50.496682+00:00", "trade", 10.87, 12.0]
["2026-08-31T13:58:50.496954+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:58:50.498630+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:58:50.500501+00:00", "quote", 10.78, 10.89]
["2026-08-31T13:58:50.500502+00:00", "trade", 10.88, 12.0]
["2026-08-31T13:58:50.500502+00:00", "trade", 10.88, 88.0]
["2026-08-31T13:58:50.501024+00:00", "quote", 10.78, 10.89]
["2026-08-31T13:58:50.502295+00:00", "trade", 10.86, 300.0]
["2026-08-31T13:58:50.502372+00:00", "trade", 10.9, 1100.0]
["2026-08-31T13:58:50.506727+00:00", "quote", 10.81, 10.89]
["2026-08-31T13:58:50.509773+00:00", "trade", 10.7845, 3.0]
["2026-08-31T13:58:50.529649+00:00", "trade", 10.88, 15.0]
["2026-08-31T13:58:50.529978+00:00", "trade", 10.88, 21.0]
["2026-08-31T13:58:50.530115+00:00", "trade", 10.88, 13.0]
["2026-08-31T13:58:50.530117+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:58:50.530117+00:00", "trade", 10.88, 2.0]
["2026-08-31T13:58:50.530118+00:00", "trade", 10.88, 32.0]
["2026-08-31T13:58:50.530118+00:00", "quote", 10.81, 10.89]
["2026-08-31T13:58:50.530927+00:00", "quote", 10.88, 10.89]
["2026-08-31T13:58:50.530951+00:00", "trade", 10.88, 116.0]
["2026-08-31T13:58:50.530953+00:00", "quote", 10.81, 10.89]
["2026-08-31T13:58:50.531414+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:58:50.531487+00:00", "quote", 10.88, 10.89]
["2026-08-31T13:58:50.531489+00:00", "trade", 10.89, 2.0]
["2026-08-31T13:58:50.531510+00:00", "trade", 10.88, 200.0]
["2026-08-31T13:58:50.531511+00:00", "quote", 10.81, 10.89]
["2026-08-31T13:58:50.531520+00:00", "quote", 10.81, 10.88]
["2026-08-31T13:58:50.532728+00:00", "trade", 10.8894, 15.0]
["2026-08-31T13:58:50.532807+00:00", "trade", 10.8894, 21.0]
["2026-08-31T13:58:50.532897+00:00", "trade", 10.8894, 13.0]
["2026-08-31T13:58:50.532940+00:00", "trade", 10.8894, 1.0]
["2026-08-31T13:58:50.532990+00:00", "trade", 10.8894, 2.0]
["2026-08-31T13:58:50.533028+00:00", "trade", 10.8894, 32.0]
["2026-08-31T13:58:50.533080+00:00", "trade", 10.8894, 116.0]
["2026-08-31T13:58:50.533115+00:00", "trade", 10.8894, 200.0]
["2026-08-31T13:58:50.538397+00:00", "trade", 10.7845, 1.0]
["2026-08-31T13:58:50.538432+00:00", "trade", 10.7845, 41.0]
["2026-08-31T13:58:50.538499+00:00", "trade", 10.7845, 3.0]
["2026-08-31T13:58:50.547359+00:00", "trade", 10.8632, 10.0]
["2026-08-31T13:58:50.553785+00:00", "trade", 10.873, 3.0]
["2026-08-31T13:58:50.559228+00:00", "trade", 10.8799, 100.0]
["2026-08-31T13:58:50.562969+00:00", "trade", 10.8622, 1.0]
["2026-08-31T13:58:50.582114+00:00", "trade", 10.8622, 1.0]
["2026-08-31T13:58:50.624395+00:00", "trade", 10.88, 120.0]
["2026-08-31T13:58:50.624395+00:00", "quote", 10.81, 10.89]
["2026-08-31T13:58:50.626690+00:00", "trade", 10.89, 477.0]
["2026-08-31T13:58:50.626691+00:00", "quote", 10.81, 10.89]
["2026-08-31T13:58:50.649193+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:58:50.651525+00:00", "trade", 10.85, 40.0]
["2026-08-31T13:58:50.677635+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:58:50.680411+00:00", "trade", 10.89, 4.0]
["2026-08-31T13:58:50.684702+00:00", "trade", 10.85, 15.0]
["2026-08-31T13:58:50.701109+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:58:50.708476+00:00", "trade", 10.83, 1.0]
["2026-08-31T13:58:50.722444+00:00", "trade", 10.8697, 10.0]
["2026-08-31T13:58:50.739849+00:00", "trade", 10.8855, 27.0]
["2026-08-31T13:58:50.746787+00:00", "trade", 10.86, 9.0]
["2026-08-31T13:58:50.759386+00:00", "trade", 10.85, 5.0]
["2026-08-31T13:58:50.786671+00:00", "trade", 10.85, 10.0]
["2026-08-31T13:58:50.832461+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:58:50.857274+00:00", "quote", 10.85, 10.89]
["2026-08-31T13:58:50.863073+00:00", "quote", 10.81, 10.89]
["2026-08-31T13:58:50.872933+00:00", "trade", 10.88, 120.0]
["2026-08-31T13:58:50.877580+00:00", "trade", 10.85, 5.0]
["2026-08-31T13:58:50.890889+00:00", "trade", 10.86, 50.0]
["2026-08-31T13:58:50.900617+00:00", "trade", 10.85, 24.0]
["2026-08-31T13:58:50.908404+00:00", "trade", 10.85, 500.0]
["2026-08-31T13:58:50.921033+00:00", "trade", 10.86, 25.0]
["2026-08-31T13:58:50.921039+00:00", "trade", 10.87, 75.0]
["2026-08-31T13:58:50.921185+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:50.921283+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:50.921326+00:00", "trade", 10.88, 3.0]
["2026-08-31T13:58:50.921328+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:58:50.921355+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:50.921506+00:00", "trade", 10.88, 87.0]
["2026-08-31T13:58:50.921514+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:50.921529+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:50.921691+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:50.921712+00:00", "trade", 10.885, 100.0]
["2026-08-31T13:58:50.921855+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:58:50.921897+00:00", "trade", 10.89, 200.0]
["2026-08-31T13:58:50.921912+00:00", "trade", 10.88, 13.0]
["2026-08-31T13:58:50.921919+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:58:50.921989+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:58:50.922009+00:00", "trade", 10.89, 13.0]
["2026-08-31T13:58:50.922096+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:50.922141+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:50.922193+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:58:50.922339+00:00", "quote", 10.81, 10.89]
["2026-08-31T13:58:50.923360+00:00", "trade", 10.8588, 100.0]
["2026-08-31T13:58:50.923403+00:00", "trade", 10.89, 519.0]
["2026-08-31T13:58:50.923405+00:00", "trade", 10.89, 25.0]
["2026-08-31T13:58:50.923405+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:58:50.923405+00:00", "trade", 10.89, 20.0]
["2026-08-31T13:58:50.923406+00:00", "quote", 10.81, 10.9]
["2026-08-31T13:58:50.923410+00:00", "trade", 10.89, 2.0]
["2026-08-31T13:58:50.923490+00:00", "trade", 10.8588, 100.0]
["2026-08-31T13:58:50.923739+00:00", "trade", 10.8588, 100.0]
["2026-08-31T13:58:50.924325+00:00", "trade", 10.9, 1000.0]
["2026-08-31T13:58:50.924325+00:00", "quote", 10.81, 10.9]
["2026-08-31T13:58:50.924326+00:00", "trade", 10.9, 40.0]
["2026-08-31T13:58:50.924328+00:00", "trade", 10.9, 25.0]
["2026-08-31T13:58:50.924346+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:50.924347+00:00", "quote", 10.87, 10.9]
["2026-08-31T13:58:50.924389+00:00", "trade", 10.92, 100.0]
["2026-08-31T13:58:50.924393+00:00", "trade", 10.9, 10.0]
["2026-08-31T13:58:50.924422+00:00", "trade", 10.9, 500.0]
["2026-08-31T13:58:50.924428+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:50.924430+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:58:50.924499+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:50.924770+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:50.924770+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:50.924770+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:50.924770+00:00", "trade", 10.9, 200.0]
["2026-08-31T13:58:50.924778+00:00", "trade", 10.9, 10.0]
["2026-08-31T13:58:50.924778+00:00", "trade", 10.9, 8.0]
["2026-08-31T13:58:50.924779+00:00", "quote", 10.87, 10.92]
["2026-08-31T13:58:50.924782+00:00", "trade", 10.9, 23.0]
["2026-08-31T13:58:50.924782+00:00", "trade", 10.9, 226.0]
["2026-08-31T13:58:50.924786+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:50.924786+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:58:50.924790+00:00", "trade", 10.9, 3.0]
["2026-08-31T13:58:50.924790+00:00", "trade", 10.9, 9.0]
["2026-08-31T13:58:50.924792+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:50.924793+00:00", "trade", 10.9, 8.0]
["2026-08-31T13:58:50.924797+00:00", "trade", 10.9, 24.0]
["2026-08-31T13:58:50.924797+00:00", "trade", 10.9, 2.0]
["2026-08-31T13:58:50.924798+00:00", "trade", 10.9, 16.0]
["2026-08-31T13:58:50.924800+00:00", "trade", 10.9, 10.0]
["2026-08-31T13:58:50.924801+00:00", "trade", 10.9, 10.0]
["2026-08-31T13:58:50.924804+00:00", "trade", 10.94, 50.0]
["2026-08-31T13:58:50.924805+00:00", "trade", 10.94, 20.0]
["2026-08-31T13:58:50.924807+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:58:50.924818+00:00", "quote", 10.87, 10.92]
["2026-08-31T13:58:50.924837+00:00", "trade", 10.9, 25.0]
["2026-08-31T13:58:50.924845+00:00", "trade", 10.89, 200.0]
["2026-08-31T13:58:50.924910+00:00", "trade", 10.93, 10.0]
["2026-08-31T13:58:50.924915+00:00", "trade", 10.91, 10.0]
["2026-08-31T13:58:50.924915+00:00", "trade", 10.91, 25.0]
["2026-08-31T13:58:50.924918+00:00", "quote", 10.87, 10.93]
["2026-08-31T13:58:50.924919+00:00", "trade", 10.92, 4.0]
["2026-08-31T13:58:50.924919+00:00", "trade", 10.92, 71.0]
["2026-08-31T13:58:50.924922+00:00", "trade", 10.92, 2.0]
["2026-08-31T13:58:50.924922+00:00", "trade", 10.92, 6.0]
["2026-08-31T13:58:50.924941+00:00", "quote", 10.87, 10.94]
["2026-08-31T13:58:50.924969+00:00", "trade", 10.93, 16.0]
["2026-08-31T13:58:50.925010+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:58:50.925010+00:00", "trade", 10.94, 2.0]
["2026-08-31T13:58:50.925012+00:00", "trade", 10.94, 69.0]
["2026-08-31T13:58:50.925012+00:00", "trade", 10.94, 13.0]
["2026-08-31T13:58:50.925012+00:00", "quote", 10.87, 10.95]
["2026-08-31T13:58:50.925017+00:00", "trade", 10.94, 50.0]
["2026-08-31T13:58:50.925017+00:00", "trade", 10.94, 56.0]
["2026-08-31T13:58:50.925022+00:00", "quote", 10.87, 10.95]
["2026-08-31T13:58:50.925025+00:00", "trade", 10.8588, 100.0]
["2026-08-31T13:58:50.925089+00:00", "quote", 10.9, 10.95]
["2026-08-31T13:58:50.925118+00:00", "trade", 10.8588, 200.0]
["2026-08-31T13:58:50.925179+00:00", "trade", 10.88, 200.0]
["2026-08-31T13:58:50.925341+00:00", "trade", 10.8588, 100.0]
["2026-08-31T13:58:50.925643+00:00", "quote", 10.81, 10.95]
["2026-08-31T13:58:50.925811+00:00", "trade", 10.8588, 100.0]
["2026-08-31T13:58:50.926025+00:00", "trade", 10.8588, 100.0]
["2026-08-31T13:58:50.926162+00:00", "trade", 10.8588, 100.0]
["2026-08-31T13:58:50.926317+00:00", "quote", 10.92, 10.95]
["2026-08-31T13:58:50.926368+00:00", "trade", 10.92, 20.0]
["2026-08-31T13:58:50.926368+00:00", "quote", 10.92, 10.95]
["2026-08-31T13:58:50.926389+00:00", "quote", 10.81, 10.95]
["2026-08-31T13:58:50.926390+00:00", "trade", 10.92, 180.0]
["2026-08-31T13:58:50.926393+00:00", "trade", 10.8588, 100.0]
["2026-08-31T13:58:50.926432+00:00", "quote", 10.81, 10.91]
["2026-08-31T13:58:50.926610+00:00", "trade", 10.8588, 100.0]
["2026-08-31T13:58:50.926980+00:00", "trade", 10.8588, 100.0]
["2026-08-31T13:58:50.926995+00:00", "quote", 10.81, 10.95]
["2026-08-31T13:58:50.927069+00:00", "trade", 10.8899, 100.0]
["2026-08-31T13:58:50.927225+00:00", "trade", 10.8899, 200.0]
["2026-08-31T13:58:50.927419+00:00", "trade", 10.92, 84.0]
["2026-08-31T13:58:50.927591+00:00", "trade", 10.8899, 200.0]
["2026-08-31T13:58:50.929545+00:00", "trade", 10.94, 25.0]
["2026-08-31T13:58:50.929638+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:58:50.929713+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:58:50.929825+00:00", "trade", 10.94, 4.0]
["2026-08-31T13:58:50.929827+00:00", "trade", 10.94, 10.0]
["2026-08-31T13:58:50.931778+00:00", "trade", 10.95, 10.0]
["2026-08-31T13:58:50.931827+00:00", "trade", 10.95, 150.0]
["2026-08-31T13:58:50.931847+00:00", "trade", 10.95, 50.0]
["2026-08-31T13:58:50.932190+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:58:50.932193+00:00", "trade", 10.95, 40.0]
["2026-08-31T13:58:50.932193+00:00", "trade", 10.95, 5.0]
["2026-08-31T13:58:50.932193+00:00", "trade", 10.95, 150.0]
["2026-08-31T13:58:50.932197+00:00", "trade", 10.95, 1000.0]
["2026-08-31T13:58:50.932197+00:00", "quote", 10.81, 10.96]
["2026-08-31T13:58:50.932201+00:00", "trade", 10.95, 29.0]
["2026-08-31T13:58:50.932202+00:00", "trade", 10.95, 50.0]
["2026-08-31T13:58:50.932202+00:00", "trade", 10.95, 50.0]
["2026-08-31T13:58:50.932203+00:00", "trade", 10.95, 61.0]
["2026-08-31T13:58:50.932207+00:00", "trade", 10.95, 25.0]
["2026-08-31T13:58:50.932209+00:00", "trade", 10.95, 66.0]
["2026-08-31T13:58:50.932209+00:00", "trade", 10.95, 2.0]
["2026-08-31T13:58:50.932793+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:58:50.932946+00:00", "trade", 10.83, 50.0]
["2026-08-31T13:58:50.935135+00:00", "trade", 10.959, 3.0]
["2026-08-31T13:58:50.935173+00:00", "trade", 10.959, 22.0]
["2026-08-31T13:58:50.935376+00:00", "trade", 10.96, 10.0]
["2026-08-31T13:58:50.935739+00:00", "trade", 10.96, 22.0]
["2026-08-31T13:58:50.935740+00:00", "quote", 10.81, 10.96]
["2026-08-31T13:58:50.936643+00:00", "trade", 10.96, 236.0]
["2026-08-31T13:58:50.936643+00:00", "quote", 10.81, 10.96]
["2026-08-31T13:58:50.936817+00:00", "trade", 10.96, 3893.0]
["2026-08-31T13:58:50.946797+00:00", "trade", 10.885, 11.0]
["2026-08-31T13:58:50.948598+00:00", "quote", 10.81, 10.96]
["2026-08-31T13:58:50.950710+00:00", "trade", 10.96, 1450.0]
["2026-08-31T13:58:50.950926+00:00", "trade", 10.8588, 1450.0]
["2026-08-31T13:58:50.951423+00:00", "trade", 10.885, 40.0]
["2026-08-31T13:58:50.956307+00:00", "quote", 10.81, 10.96]
["2026-08-31T13:58:50.956899+00:00", "trade", 10.9599, 300.0]
["2026-08-31T13:58:50.956942+00:00", "trade", 10.96, 700.0]
["2026-08-31T13:58:50.958458+00:00", "trade", 10.96, 300.0]
["2026-08-31T13:58:50.961513+00:00", "trade", 10.96, 81.0]
["2026-08-31T13:58:50.973106+00:00", "trade", 10.92, 2.0]
["2026-08-31T13:58:50.973161+00:00", "trade", 10.92, 8.0]
["2026-08-31T13:58:50.976369+00:00", "trade", 10.885, 25.0]
["2026-08-31T13:58:50.990277+00:00", "trade", 10.89, 3.0]
["2026-08-31T13:58:50.991172+00:00", "quote", 10.85, 10.96]
["2026-08-31T13:58:50.991740+00:00", "trade", 10.89, 3.0]
["2026-08-31T13:58:51.000580+00:00", "trade", 10.905, 5.0]
["2026-08-31T13:58:51.016627+00:00", "trade", 10.8145, 2.0]
["2026-08-31T13:58:51.017487+00:00", "trade", 10.905, 21.0]
["2026-08-31T13:58:51.026690+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:58:51.028258+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:58:51.029920+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:58:51.030753+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:58:51.034459+00:00", "trade", 10.96, 19.0]
["2026-08-31T13:58:51.045175+00:00", "trade", 10.8145, 3.0]
["2026-08-31T13:58:51.045184+00:00", "trade", 10.8855, 1.0]
["2026-08-31T13:58:51.052948+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:58:51.086470+00:00", "trade", 10.905, 3.0]
["2026-08-31T13:58:51.093427+00:00", "trade", 10.95, 50.0]
["2026-08-31T13:58:51.098422+00:00", "trade", 10.96, 10.0]
["2026-08-31T13:58:51.102273+00:00", "quote", 10.85, 10.96]
["2026-08-31T13:58:51.105021+00:00", "trade", 10.92, 21.0]
["2026-08-31T13:58:51.105398+00:00", "quote", 10.85, 10.96]
["2026-08-31T13:58:51.114803+00:00", "trade", 10.92, 10.0]
["2026-08-31T13:58:51.115241+00:00", "trade", 10.92, 2.0]
["2026-08-31T13:58:51.150595+00:00", "quote", 10.85, 10.96]
["2026-08-31T13:58:51.153650+00:00", "trade", 10.92, 2.0]
["2026-08-31T13:58:51.153738+00:00", "trade", 10.892, 98.0]
["2026-08-31T13:58:51.166345+00:00", "trade", 10.8942, 93.0]
["2026-08-31T13:58:51.175427+00:00", "trade", 10.905, 3.0]
["2026-08-31T13:58:51.194397+00:00", "trade", 10.905, 50.0]
["2026-08-31T13:58:51.194638+00:00", "trade", 10.9334, 50.0]
["2026-08-31T13:58:51.196857+00:00", "trade", 10.905, 65.0]
["2026-08-31T13:58:51.196913+00:00", "trade", 10.905, 65.0]
["2026-08-31T13:58:51.209851+00:00", "trade", 10.9599, 1.0]
["2026-08-31T13:58:51.215017+00:00", "trade", 10.8912, 100.0]
["2026-08-31T13:58:51.231372+00:00", "trade", 10.905, 5.0]
["2026-08-31T13:58:51.241463+00:00", "trade", 10.905, 20.0]
["2026-08-31T13:58:51.245370+00:00", "trade", 10.905, 5.0]
["2026-08-31T13:58:51.248756+00:00", "trade", 10.8773, 10.0]
["2026-08-31T13:58:51.253030+00:00", "trade", 10.905, 250.0]
["2026-08-31T13:58:51.260382+00:00", "trade", 10.905, 2.0]
["2026-08-31T13:58:51.262028+00:00", "trade", 10.8501, 2.0]
["2026-08-31T13:58:51.263380+00:00", "trade", 10.905, 55.0]
["2026-08-31T13:58:51.270305+00:00", "quote", 10.9, 10.96]
["2026-08-31T13:58:51.279028+00:00", "trade", 10.93, 2.0]
["2026-08-31T13:58:51.286848+00:00", "trade", 10.9453, 100.0]
["2026-08-31T13:58:51.296950+00:00", "trade", 10.906, 60.0]
["2026-08-31T13:58:51.307829+00:00", "trade", 10.9448, 4.0]
["2026-08-31T13:58:51.313602+00:00", "trade", 10.93, 4.0]
["2026-08-31T13:58:51.318734+00:00", "trade", 10.9588, 100.0]
["2026-08-31T13:58:51.320972+00:00", "trade", 10.9152, 1.0]
["2026-08-31T13:58:51.333295+00:00", "trade", 10.93, 5.0]
["2026-08-31T13:58:51.337535+00:00", "quote", 10.9, 10.95]
["2026-08-31T13:58:51.357272+00:00", "trade", 10.9001, 94.0]
["2026-08-31T13:58:51.373215+00:00", "trade", 10.905, 25.0]
["2026-08-31T13:58:51.374998+00:00", "trade", 10.925, 1.0]
["2026-08-31T13:58:51.409847+00:00", "trade", 10.901, 4.0]
["2026-08-31T13:58:51.411099+00:00", "trade", 10.925, 25.0]
["2026-08-31T13:58:51.424005+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:58:51.425586+00:00", "trade", 10.945, 100.0]
["2026-08-31T13:58:51.425906+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:58:51.425969+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:58:51.426179+00:00", "trade", 10.945, 100.0]
["2026-08-31T13:58:51.426250+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:58:51.426613+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:58:51.426765+00:00", "trade", 10.94, 200.0]
["2026-08-31T13:58:51.426897+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:58:51.426926+00:00", "trade", 10.95, 200.0]
["2026-08-31T13:58:51.426935+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:58:51.426962+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:58:51.426973+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:58:51.427003+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:58:51.427063+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:58:51.427096+00:00", "trade", 10.94, 200.0]
["2026-08-31T13:58:51.427151+00:00", "trade", 10.95, 200.0]
["2026-08-31T13:58:51.427701+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:58:51.428070+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:58:51.428097+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:58:51.428760+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:58:51.428761+00:00", "quote", 10.9, 10.96]
["2026-08-31T13:58:51.429411+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:58:51.429768+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:58:51.430123+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:58:51.430762+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:58:51.431470+00:00", "trade", 10.96, 8.0]
["2026-08-31T13:58:51.431472+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:58:51.431498+00:00", "trade", 10.9499, 200.0]
["2026-08-31T13:58:51.431786+00:00", "trade", 10.96, 292.0]
["2026-08-31T13:58:51.431786+00:00", "trade", 10.96, 1.0]
["2026-08-31T13:58:51.431788+00:00", "trade", 10.96, 7.0]
["2026-08-31T13:58:51.431788+00:00", "trade", 10.96, 1.0]
["2026-08-31T13:58:51.431789+00:00", "quote", 10.9, 10.97]
["2026-08-31T13:58:51.431793+00:00", "trade", 10.96, 6.0]
["2026-08-31T13:58:51.431793+00:00", "trade", 10.96, 39.0]
["2026-08-31T13:58:51.431828+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:58:51.431853+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:58:51.431862+00:00", "quote", 10.9, 10.97]
["2026-08-31T13:58:51.432487+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:58:51.432538+00:00", "trade", 10.9499, 200.0]
["2026-08-31T13:58:51.432565+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:58:51.432893+00:00", "trade", 10.9499, 8.0]
["2026-08-31T13:58:51.433781+00:00", "trade", 10.97, 200.0]
["2026-08-31T13:58:51.433917+00:00", "trade", 10.9499, 292.0]
["2026-08-31T13:58:51.434175+00:00", "trade", 10.97, 5.0]
["2026-08-31T13:58:51.434272+00:00", "trade", 10.9499, 1.0]
["2026-08-31T13:58:51.434574+00:00", "trade", 10.97, 10.0]
["2026-08-31T13:58:51.434577+00:00", "quote", 10.9, 10.98]
["2026-08-31T13:58:51.434578+00:00", "trade", 10.97, 15.0]
["2026-08-31T13:58:51.434578+00:00", "trade", 10.97, 300.0]
["2026-08-31T13:58:51.434578+00:00", "trade", 10.97, 200.0]
["2026-08-31T13:58:51.434581+00:00", "trade", 10.97, 2.0]
["2026-08-31T13:58:51.434627+00:00", "trade", 10.9499, 7.0]
["2026-08-31T13:58:51.434655+00:00", "trade", 10.9499, 1.0]
["2026-08-31T13:58:51.434865+00:00", "quote", 10.92, 10.98]
["2026-08-31T13:58:51.434985+00:00", "trade", 10.9499, 6.0]
["2026-08-31T13:58:51.434991+00:00", "quote", 10.9, 10.98]
["2026-08-31T13:58:51.435343+00:00", "trade", 10.9499, 39.0]
["2026-08-31T13:58:51.435373+00:00", "trade", 10.9499, 200.0]
["2026-08-31T13:58:51.436125+00:00", "trade", 10.9499, 5.0]
["2026-08-31T13:58:51.436477+00:00", "trade", 10.9499, 10.0]
["2026-08-31T13:58:51.436633+00:00", "trade", 10.98, 100.0]
["2026-08-31T13:58:51.436682+00:00", "trade", 10.98, 4.0]
["2026-08-31T13:58:51.436688+00:00", "trade", 10.98, 40.0]
["2026-08-31T13:58:51.436833+00:00", "trade", 10.9499, 15.0]
["2026-08-31T13:58:51.436861+00:00", "trade", 10.9499, 300.0]
["2026-08-31T13:58:51.436975+00:00", "trade", 10.99, 8.0]
["2026-08-31T13:58:51.436977+00:00", "trade", 10.99, 100.0]
["2026-08-31T13:58:51.437057+00:00", "trade", 10.98, 45.0]
["2026-08-31T13:58:51.437057+00:00", "trade", 10.98, 10.0]
["2026-08-31T13:58:51.437059+00:00", "trade", 10.98, 100.0]
["2026-08-31T13:58:51.437060+00:00", "trade", 10.98, 450.0]
["2026-08-31T13:58:51.437065+00:00", "trade", 10.98, 200.0]
["2026-08-31T13:58:51.437065+00:00", "trade", 10.98, 17.0]
["2026-08-31T13:58:51.437065+00:00", "quote", 10.9, 10.99]
["2026-08-31T13:58:51.437067+00:00", "trade", 10.98, 1.0]
["2026-08-31T13:58:51.437067+00:00", "trade", 10.98, 53.0]
["2026-08-31T13:58:51.437072+00:00", "trade", 10.98, 100.0]
["2026-08-31T13:58:51.437072+00:00", "trade", 10.98, 3.0]
["2026-08-31T13:58:51.437075+00:00", "trade", 10.98, 10.0]
["2026-08-31T13:58:51.437075+00:00", "trade", 10.98, 1.0]
["2026-08-31T13:58:51.437151+00:00", "quote", 10.9, 10.99]
["2026-08-31T13:58:51.437152+00:00", "trade", 10.99, 11.0]
["2026-08-31T13:58:51.437152+00:00", "trade", 10.99, 50.0]
["2026-08-31T13:58:51.437152+00:00", "trade", 10.99, 1.0]
["2026-08-31T13:58:51.437152+00:00", "trade", 10.99, 1.0]
["2026-08-31T13:58:51.437160+00:00", "trade", 10.99, 212.0]
["2026-08-31T13:58:51.437192+00:00", "trade", 10.9499, 200.0]
["2026-08-31T13:58:51.437227+00:00", "trade", 10.99, 88.0]
["2026-08-31T13:58:51.437229+00:00", "trade", 10.99, 2.0]
["2026-08-31T13:58:51.437229+00:00", "trade", 10.99, 10.0]
["2026-08-31T13:58:51.437229+00:00", "quote", 10.9, 11.0]
["2026-08-31T13:58:51.437544+00:00", "trade", 10.9499, 2.0]
["2026-08-31T13:58:51.438406+00:00", "trade", 10.9499, 4.0]
["2026-08-31T13:58:51.438762+00:00", "trade", 10.9499, 40.0]
["2026-08-31T13:58:51.439121+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:58:51.439474+00:00", "trade", 10.9499, 45.0]
["2026-08-31T13:58:51.439500+00:00", "trade", 10.9499, 10.0]
["2026-08-31T13:58:51.440182+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:58:51.440200+00:00", "trade", 10.99, 5.0]
["2026-08-31T13:58:51.440215+00:00", "trade", 10.99, 50.0]
["2026-08-31T13:58:51.440235+00:00", "trade", 10.99, 10.0]
["2026-08-31T13:58:51.440235+00:00", "trade", 10.99, 10.0]
["2026-08-31T13:58:51.440285+00:00", "trade", 10.99, 2.0]
["2026-08-31T13:58:51.440530+00:00", "trade", 10.99, 10.0]
["2026-08-31T13:58:51.440536+00:00", "trade", 10.9499, 450.0]
["2026-08-31T13:58:51.440889+00:00", "trade", 10.9499, 200.0]
["2026-08-31T13:58:51.441262+00:00", "trade", 10.9499, 17.0]
["2026-08-31T13:58:51.441619+00:00", "trade", 10.9499, 1.0]
["2026-08-31T13:58:51.441928+00:00", "trade", 11.0, 500.0]
["2026-08-31T13:58:51.441974+00:00", "trade", 10.9499, 53.0]
["2026-08-31T13:58:51.442327+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:58:51.442353+00:00", "trade", 10.9499, 3.0]
["2026-08-31T13:58:51.442689+00:00", "trade", 10.9995, 50.0]
["2026-08-31T13:58:51.442696+00:00", "trade", 10.9499, 10.0]
["2026-08-31T13:58:51.442713+00:00", "trade", 11.0, 17.0]
["2026-08-31T13:58:51.442746+00:00", "trade", 11.0, 250.0]
["2026-08-31T13:58:51.442751+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:58:51.442756+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.442761+00:00", "trade", 11.0, 50.0]
["2026-08-31T13:58:51.442766+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.442773+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:58:51.442778+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.442783+00:00", "trade", 11.0, 30.0]
["2026-08-31T13:58:51.442787+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.442794+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.442796+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.442807+00:00", "trade", 11.0, 4.0]
["2026-08-31T13:58:51.442811+00:00", "trade", 11.0, 12.0]
["2026-08-31T13:58:51.442820+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.443181+00:00", "trade", 11.0, 407.0]
["2026-08-31T13:58:51.443181+00:00", "quote", 10.9, 11.0]
["2026-08-31T13:58:51.443185+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.443185+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443186+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443188+00:00", "trade", 11.0, 461.0]
["2026-08-31T13:58:51.443192+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.443200+00:00", "trade", 11.0, 58.0]
["2026-08-31T13:58:51.443201+00:00", "trade", 11.0, 74.0]
["2026-08-31T13:58:51.443216+00:00", "trade", 11.0, 20.0]
["2026-08-31T13:58:51.443219+00:00", "trade", 11.0, 11.0]
["2026-08-31T13:58:51.443219+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.443219+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.443222+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443230+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.443230+00:00", "trade", 11.0, 40.0]
["2026-08-31T13:58:51.443230+00:00", "trade", 11.0, 50.0]
["2026-08-31T13:58:51.443230+00:00", "trade", 11.0, 1000.0]
["2026-08-31T13:58:51.443240+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.443240+00:00", "trade", 11.0, 3.0]
["2026-08-31T13:58:51.443240+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:58:51.443241+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443245+00:00", "quote", 10.9, 11.0]
["2026-08-31T13:58:51.443247+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.443249+00:00", "trade", 11.0, 300.0]
["2026-08-31T13:58:51.443249+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443249+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443252+00:00", "trade", 11.0, 252.0]
["2026-08-31T13:58:51.443254+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443258+00:00", "trade", 11.0, 19.0]
["2026-08-31T13:58:51.443258+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443258+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443259+00:00", "trade", 11.0, 55.0]
["2026-08-31T13:58:51.443260+00:00", "trade", 11.0, 150.0]
["2026-08-31T13:58:51.443261+00:00", "trade", 11.0, 67.0]
["2026-08-31T13:58:51.443262+00:00", "trade", 11.0, 496.0]
["2026-08-31T13:58:51.443265+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443267+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443267+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443268+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:58:51.443271+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443273+00:00", "trade", 11.0, 26.0]
["2026-08-31T13:58:51.443274+00:00", "trade", 11.0, 7.0]
["2026-08-31T13:58:51.443274+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443275+00:00", "trade", 11.0, 49.0]
["2026-08-31T13:58:51.443275+00:00", "trade", 11.0, 8.0]
["2026-08-31T13:58:51.443278+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.443278+00:00", "trade", 11.0, 120.0]
["2026-08-31T13:58:51.443278+00:00", "trade", 11.0, 47.0]
["2026-08-31T13:58:51.443281+00:00", "trade", 11.0, 3.0]
["2026-08-31T13:58:51.443281+00:00", "trade", 11.0, 50.0]
["2026-08-31T13:58:51.443283+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:58:51.443283+00:00", "trade", 11.0, 44.0]
["2026-08-31T13:58:51.443283+00:00", "trade", 11.0, 150.0]
["2026-08-31T13:58:51.443284+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.443285+00:00", "trade", 11.0, 130.0]
["2026-08-31T13:58:51.443287+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443289+00:00", "trade", 11.0, 20.0]
["2026-08-31T13:58:51.443290+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.443290+00:00", "trade", 11.0, 145.0]
["2026-08-31T13:58:51.443290+00:00", "trade", 11.0, 6.0]
["2026-08-31T13:58:51.443291+00:00", "trade", 11.0, 25.0]
["2026-08-31T13:58:51.443291+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.443292+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443293+00:00", "trade", 11.0, 444.0]
["2026-08-31T13:58:51.443294+00:00", "trade", 11.0, 1472.0]
["2026-08-31T13:58:51.443294+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.443296+00:00", "trade", 11.0, 7.0]
["2026-08-31T13:58:51.443298+00:00", "trade", 11.0, 54.0]
["2026-08-31T13:58:51.443299+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:58:51.443299+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443299+00:00", "trade", 11.0, 1000.0]
["2026-08-31T13:58:51.443300+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443300+00:00", "trade", 11.0, 50.0]
["2026-08-31T13:58:51.443300+00:00", "trade", 11.0, 50.0]
["2026-08-31T13:58:51.443301+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443301+00:00", "trade", 11.0, 4.0]
["2026-08-31T13:58:51.443309+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:58:51.443309+00:00", "trade", 11.0, 144.0]
["2026-08-31T13:58:51.443309+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.443327+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.443330+00:00", "trade", 11.0, 20.0]
["2026-08-31T13:58:51.443330+00:00", "trade", 11.0, 3.0]
["2026-08-31T13:58:51.443330+00:00", "trade", 11.0, 28.0]
["2026-08-31T13:58:51.443330+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443337+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:58:51.443368+00:00", "trade", 11.0, 723.0]
["2026-08-31T13:58:51.443378+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443378+00:00", "trade", 11.0, 69.0]
["2026-08-31T13:58:51.443378+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.443378+00:00", "trade", 11.0, 13.0]
["2026-08-31T13:58:51.443387+00:00", "trade", 11.0, 25.0]
["2026-08-31T13:58:51.443387+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443387+00:00", "trade", 11.0, 6.0]
["2026-08-31T13:58:51.443393+00:00", "quote", 10.9, 11.0]
["2026-08-31T13:58:51.443394+00:00", "trade", 11.0, 39.0]
["2026-08-31T13:58:51.443394+00:00", "trade", 11.0, 58.0]
["2026-08-31T13:58:51.443394+00:00", "trade", 11.0, 74.0]
["2026-08-31T13:58:51.443395+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.443400+00:00", "quote", 10.9, 11.0]
["2026-08-31T13:58:51.443413+00:00", "quote", 10.9, 11.0]
["2026-08-31T13:58:51.443416+00:00", "trade", 11.0, 77.0]
["2026-08-31T13:58:51.443418+00:00", "trade", 11.0, 6.0]
["2026-08-31T13:58:51.443418+00:00", "trade", 11.0, 56.0]
["2026-08-31T13:58:51.443420+00:00", "quote", 10.9, 11.0]
["2026-08-31T13:58:51.443423+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.443423+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:58:51.443426+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443427+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.443431+00:00", "trade", 11.0, 33.0]
["2026-08-31T13:58:51.443431+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443434+00:00", "trade", 11.0, 108.0]
["2026-08-31T13:58:51.443434+00:00", "trade", 11.0, 4.0]
["2026-08-31T13:58:51.443439+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.443439+00:00", "trade", 11.0, 230.0]
["2026-08-31T13:58:51.443441+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.443441+00:00", "trade", 11.0, 70.0]
["2026-08-31T13:58:51.443446+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443447+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.443448+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443448+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443452+00:00", "trade", 11.0, 50.0]
["2026-08-31T13:58:51.443453+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443454+00:00", "trade", 11.0, 4.0]
["2026-08-31T13:58:51.443454+00:00", "trade", 11.0, 30.0]
["2026-08-31T13:58:51.443454+00:00", "trade", 11.0, 20.0]
["2026-08-31T13:58:51.443454+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443456+00:00", "trade", 11.0, 4.0]
["2026-08-31T13:58:51.443456+00:00", "trade", 11.0, 58.0]
["2026-08-31T13:58:51.443461+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.443461+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443462+00:00", "trade", 11.0, 7.0]
["2026-08-31T13:58:51.443463+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.443468+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443468+00:00", "trade", 11.0, 3.0]
["2026-08-31T13:58:51.443470+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443470+00:00", "trade", 11.0, 30.0]
["2026-08-31T13:58:51.443476+00:00", "trade", 11.0, 130.0]
["2026-08-31T13:58:51.443476+00:00", "trade", 11.0, 17.0]
["2026-08-31T13:58:51.443477+00:00", "trade", 11.0, 20.0]
["2026-08-31T13:58:51.443477+00:00", "trade", 11.0, 50.0]
["2026-08-31T13:58:51.443485+00:00", "trade", 11.0, 212.0]
["2026-08-31T13:58:51.443485+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:58:51.443485+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.443485+00:00", "trade", 11.0, 17.0]
["2026-08-31T13:58:51.443486+00:00", "trade", 11.0, 371.0]
["2026-08-31T13:58:51.443487+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443487+00:00", "trade", 11.0, 20.0]
["2026-08-31T13:58:51.443493+00:00", "quote", 10.9, 11.0]
["2026-08-31T13:58:51.443496+00:00", "trade", 11.0, 350.0]
["2026-08-31T13:58:51.443496+00:00", "trade", 11.0, 125.0]
["2026-08-31T13:58:51.443496+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443496+00:00", "trade", 11.0, 300.0]
["2026-08-31T13:58:51.443500+00:00", "trade", 10.9499, 1.0]
["2026-08-31T13:58:51.443504+00:00", "trade", 11.0, 46.0]
["2026-08-31T13:58:51.443504+00:00", "trade", 11.0, 20.0]
["2026-08-31T13:58:51.443504+00:00", "trade", 11.0, 6.0]
["2026-08-31T13:58:51.443505+00:00", "trade", 11.0, 157.0]
["2026-08-31T13:58:51.443510+00:00", "trade", 11.0, 137.0]
["2026-08-31T13:58:51.443513+00:00", "trade", 11.0, 18.0]
["2026-08-31T13:58:51.443513+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443513+00:00", "trade", 11.0, 200.0]
["2026-08-31T13:58:51.443517+00:00", "trade", 11.0, 30.0]
["2026-08-31T13:58:51.443521+00:00", "trade", 11.0, 20.0]
["2026-08-31T13:58:51.443521+00:00", "trade", 11.0, 1000.0]
["2026-08-31T13:58:51.443521+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.443523+00:00", "trade", 11.0, 11.0]
["2026-08-31T13:58:51.443528+00:00", "trade", 11.0, 8.0]
["2026-08-31T13:58:51.443529+00:00", "trade", 11.0, 20.0]
["2026-08-31T13:58:51.443529+00:00", "trade", 11.0, 200.0]
["2026-08-31T13:58:51.443530+00:00", "trade", 11.0, 139.0]
["2026-08-31T13:58:51.443534+00:00", "trade", 11.0, 37.0]
["2026-08-31T13:58:51.443537+00:00", "trade", 11.0, 8.0]
["2026-08-31T13:58:51.443537+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:58:51.443538+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.443568+00:00", "trade", 11.01, 7.0]
["2026-08-31T13:58:51.443639+00:00", "trade", 11.0, 53.0]
["2026-08-31T13:58:51.443639+00:00", "trade", 11.0, 373.0]
["2026-08-31T13:58:51.443639+00:00", "quote", 10.9, 11.0]
["2026-08-31T13:58:51.443642+00:00", "trade", 11.0, 7.0]
["2026-08-31T13:58:51.443648+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.443687+00:00", "trade", 11.03, 5.0]
["2026-08-31T13:58:51.443710+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:58:51.443716+00:00", "trade", 11.05, 1.0]
["2026-08-31T13:58:51.443717+00:00", "trade", 11.1, 10.0]
["2026-08-31T13:58:51.443718+00:00", "trade", 11.1, 240.0]
["2026-08-31T13:58:51.443719+00:00", "trade", 11.1, 500.0]
["2026-08-31T13:58:51.443724+00:00", "trade", 11.0, 3.0]
["2026-08-31T13:58:51.443728+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.443728+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.443728+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443731+00:00", "trade", 11.0, 226.0]
["2026-08-31T13:58:51.443736+00:00", "quote", 10.9, 11.01]
["2026-08-31T13:58:51.443737+00:00", "trade", 11.0, 250.0]
["2026-08-31T13:58:51.443737+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443739+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443739+00:00", "trade", 11.0, 49.0]
["2026-08-31T13:58:51.443745+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443745+00:00", "trade", 11.0, 480.0]
["2026-08-31T13:58:51.443745+00:00", "trade", 11.05, 1000.0]
["2026-08-31T13:58:51.443746+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.443746+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.443746+00:00", "quote", 10.99, 11.01]
["2026-08-31T13:58:51.443747+00:00", "trade", 11.05, 1000.0]
["2026-08-31T13:58:51.443752+00:00", "trade", 11.0, 40.0]
["2026-08-31T13:58:51.443752+00:00", "trade", 11.0, 21.0]
["2026-08-31T13:58:51.443754+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:58:51.443754+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443759+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443790+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.443826+00:00", "trade", 11.03, 200.0]
["2026-08-31T13:58:51.443827+00:00", "trade", 11.01, 90.0]
["2026-08-31T13:58:51.443827+00:00", "trade", 11.01, 23.0]
["2026-08-31T13:58:51.443827+00:00", "quote", 10.99, 11.03]
["2026-08-31T13:58:51.443828+00:00", "trade", 11.01, 2.0]
["2026-08-31T13:58:51.443829+00:00", "quote", 10.99, 11.05]
["2026-08-31T13:58:51.443835+00:00", "quote", 10.99, 11.05]
["2026-08-31T13:58:51.443854+00:00", "trade", 10.9499, 5.0]
["2026-08-31T13:58:51.443948+00:00", "trade", 11.11, 5.0]
["2026-08-31T13:58:51.443948+00:00", "trade", 11.11, 200.0]
["2026-08-31T13:58:51.443950+00:00", "quote", 11.0, 11.05]
["2026-08-31T13:58:51.443958+00:00", "trade", 11.0, 3.0]
["2026-08-31T13:58:51.443975+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:58:51.443994+00:00", "trade", 11.02, 1.0]
["2026-08-31T13:58:51.443994+00:00", "trade", 11.02, 2.0]
["2026-08-31T13:58:51.443994+00:00", "trade", 11.02, 25.0]
["2026-08-31T13:58:51.443999+00:00", "trade", 11.03, 15.0]
["2026-08-31T13:58:51.444000+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:51.444003+00:00", "trade", 11.04, 1.0]
["2026-08-31T13:58:51.444003+00:00", "trade", 11.05, 1.0]
["2026-08-31T13:58:51.444003+00:00", "trade", 11.05, 57.0]
["2026-08-31T13:58:51.444006+00:00", "trade", 11.05, 68.0]
["2026-08-31T13:58:51.444011+00:00", "trade", 11.05, 15.0]
["2026-08-31T13:58:51.444011+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:58:51.444012+00:00", "trade", 11.0, 12.0]
["2026-08-31T13:58:51.444013+00:00", "trade", 11.07, 1.0]
["2026-08-31T13:58:51.444013+00:00", "trade", 11.09, 15.0]
["2026-08-31T13:58:51.444019+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:58:51.444019+00:00", "trade", 11.09, 30.0]
["2026-08-31T13:58:51.444020+00:00", "trade", 11.1, 300.0]
["2026-08-31T13:58:51.444020+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:58:51.444021+00:00", "trade", 11.05, 228.0]
["2026-08-31T13:58:51.444021+00:00", "quote", 11.0, 11.1]
["2026-08-31T13:58:51.444024+00:00", "trade", 11.06, 5.0]
["2026-08-31T13:58:51.444026+00:00", "trade", 11.1, 3.0]
["2026-08-31T13:58:51.444026+00:00", "trade", 11.11, 1.0]
["2026-08-31T13:58:51.444027+00:00", "trade", 11.11, 132.0]
["2026-08-31T13:58:51.444028+00:00", "trade", 11.11, 200.0]
["2026-08-31T13:58:51.444033+00:00", "trade", 11.0, 20.0]
["2026-08-31T13:58:51.444034+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:58:51.444034+00:00", "trade", 11.05, 50.0]
["2026-08-31T13:58:51.444034+00:00", "trade", 11.11, 70.0]
["2026-08-31T13:58:51.444035+00:00", "trade", 11.06, 50.0]
["2026-08-31T13:58:51.444079+00:00", "trade", 11.0, 28.0]
["2026-08-31T13:58:51.444091+00:00", "trade", 11.0, 20.0]
["2026-08-31T13:58:51.444113+00:00", "trade", 11.08, 19.0]
["2026-08-31T13:58:51.444126+00:00", "trade", 11.1, 6.0]
["2026-08-31T13:58:51.444141+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:58:51.444182+00:00", "trade", 11.1, 8.0]
["2026-08-31T13:58:51.444208+00:00", "trade", 10.9499, 2.0]
["2026-08-31T13:58:51.444238+00:00", "trade", 10.9499, 10.0]
["2026-08-31T13:58:51.444428+00:00", "quote", 10.9, 11.1]
["2026-08-31T13:58:51.444561+00:00", "trade", 10.9499, 10.0]
["2026-08-31T13:58:51.444570+00:00", "quote", 10.9, 11.1]
["2026-08-31T13:58:51.444587+00:00", "trade", 10.9499, 50.0]
["2026-08-31T13:58:51.444636+00:00", "quote", 11.04, 11.1]
["2026-08-31T13:58:51.444694+00:00", "quote", 10.9, 11.1]
["2026-08-31T13:58:51.444712+00:00", "quote", 10.95, 11.1]
["2026-08-31T13:58:51.444740+00:00", "trade", 11.1, 2.0]
["2026-08-31T13:58:51.444790+00:00", "quote", 10.9, 11.1]
["2026-08-31T13:58:51.444808+00:00", "quote", 10.95, 11.1]
["2026-08-31T13:58:51.444846+00:00", "trade", 11.1, 400.0]
["2026-08-31T13:58:51.444846+00:00", "quote", 10.95, 11.12]
["2026-08-31T13:58:51.444865+00:00", "quote", 10.9, 11.12]
["2026-08-31T13:58:51.444893+00:00", "quote", 10.95, 11.12]
["2026-08-31T13:58:51.444919+00:00", "trade", 10.9499, 10.0]
["2026-08-31T13:58:51.445274+00:00", "trade", 10.9499, 500.0]
["2026-08-31T13:58:51.445301+00:00", "trade", 10.9499, 250.0]
["2026-08-31T13:58:51.445630+00:00", "trade", 10.9499, 2.0]
["2026-08-31T13:58:51.445906+00:00", "trade", 11.11, 1.0]
["2026-08-31T13:58:51.445958+00:00", "trade", 11.11, 29.0]
["2026-08-31T13:58:51.445982+00:00", "trade", 10.9499, 1.0]
["2026-08-31T13:58:51.446079+00:00", "trade", 11.11, 9.0]
["2026-08-31T13:58:51.446336+00:00", "trade", 10.9499, 50.0]
["2026-08-31T13:58:51.446690+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:58:51.446717+00:00", "trade", 10.9499, 2.0]
["2026-08-31T13:58:51.447043+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:58:51.447067+00:00", "trade", 10.9499, 30.0]
["2026-08-31T13:58:51.447402+00:00", "trade", 10.9499, 5.0]
["2026-08-31T13:58:51.447422+00:00", "trade", 11.11, 250.0]
["2026-08-31T13:58:51.447422+00:00", "quote", 10.95, 11.15]
["2026-08-31T13:58:51.447423+00:00", "trade", 11.12, 200.0]
["2026-08-31T13:58:51.447428+00:00", "trade", 11.12, 10.0]
["2026-08-31T13:58:51.447435+00:00", "trade", 11.12, 50.0]
["2026-08-31T13:58:51.447442+00:00", "quote", 11.09, 11.15]
["2026-08-31T13:58:51.447754+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:58:51.447781+00:00", "trade", 10.9499, 10.0]
["2026-08-31T13:58:51.447807+00:00", "trade", 11.12, 2.0]
["2026-08-31T13:58:51.447807+00:00", "trade", 11.12, 45.0]
["2026-08-31T13:58:51.447858+00:00", "trade", 11.15, 5.0]
["2026-08-31T13:58:51.447976+00:00", "trade", 11.15, 3.0]
["2026-08-31T13:58:51.447982+00:00", "trade", 11.13, 1.0]
["2026-08-31T13:58:51.447999+00:00", "quote", 11.09, 11.15]
["2026-08-31T13:58:51.448009+00:00", "trade", 11.14, 1.0]
["2026-08-31T13:58:51.448013+00:00", "trade", 11.14, 10.0]
["2026-08-31T13:58:51.448019+00:00", "trade", 11.14, 5.0]
["2026-08-31T13:58:51.448023+00:00", "trade", 11.14, 15.0]
["2026-08-31T13:58:51.448029+00:00", "trade", 11.15, 10.0]
["2026-08-31T13:58:51.448109+00:00", "trade", 10.9499, 20.0]
["2026-08-31T13:58:51.448268+00:00", "quote", 11.06, 11.15]
["2026-08-31T13:58:51.448313+00:00", "trade", 11.13, 10.0]
["2026-08-31T13:58:51.448368+00:00", "trade", 11.15, 100.0]
["2026-08-31T13:58:51.448369+00:00", "quote", 11.06, 11.15]
["2026-08-31T13:58:51.448370+00:00", "trade", 11.15, 98.0]
["2026-08-31T13:58:51.448462+00:00", "trade", 10.9499, 11.0]
["2026-08-31T13:58:51.448537+00:00", "trade", 11.15, 118.0]
["2026-08-31T13:58:51.448538+00:00", "quote", 11.06, 11.16]
["2026-08-31T13:58:51.448822+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:58:51.449175+00:00", "trade", 10.9499, 10.0]
["2026-08-31T13:58:51.449202+00:00", "trade", 10.9499, 1.0]
["2026-08-31T13:58:51.449256+00:00", "trade", 11.16, 200.0]
["2026-08-31T13:58:51.449256+00:00", "trade", 11.16, 21.0]
["2026-08-31T13:58:51.449256+00:00", "quote", 11.06, 11.17]
["2026-08-31T13:58:51.449441+00:00", "trade", 11.17, 50.0]
["2026-08-31T13:58:51.449530+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:58:51.449544+00:00", "trade", 11.035, 7.0]
["2026-08-31T13:58:51.449558+00:00", "trade", 10.9499, 40.0]
["2026-08-31T13:58:51.449821+00:00", "trade", 11.17, 486.0]
["2026-08-31T13:58:51.449822+00:00", "trade", 11.17, 20.0]
["2026-08-31T13:58:51.449822+00:00", "quote", 11.06, 11.19]
["2026-08-31T13:58:51.450070+00:00", "trade", 10.9499, 50.0]
["2026-08-31T13:58:51.450103+00:00", "trade", 11.125, 1.0]
["2026-08-31T13:58:51.450414+00:00", "trade", 11.18, 3.0]
["2026-08-31T13:58:51.450432+00:00", "trade", 10.9499, 1000.0]
["2026-08-31T13:58:51.450439+00:00", "trade", 11.17, 1210.0]
["2026-08-31T13:58:51.450458+00:00", "trade", 10.9901, 4.0]
["2026-08-31T13:58:51.450785+00:00", "trade", 10.9901, 12.0]
["2026-08-31T13:58:51.451393+00:00", "trade", 11.18, 200.0]
["2026-08-31T13:58:51.451810+00:00", "trade", 11.18, 97.0]
["2026-08-31T13:58:51.451858+00:00", "trade", 11.18, 3.0]
["2026-08-31T13:58:51.452945+00:00", "trade", 10.9901, 5.0]
["2026-08-31T13:58:51.453275+00:00", "trade", 10.9901, 1.0]
["2026-08-31T13:58:51.453303+00:00", "trade", 10.9499, 19.0]
["2026-08-31T13:58:51.453391+00:00", "trade", 11.18, 20.0]
["2026-08-31T13:58:51.453470+00:00", "trade", 11.125, 4.0]
["2026-08-31T13:58:51.453668+00:00", "trade", 10.9499, 5.0]
["2026-08-31T13:58:51.454026+00:00", "trade", 10.9499, 5.0]
["2026-08-31T13:58:51.454070+00:00", "trade", 11.18, 100.0]
["2026-08-31T13:58:51.454121+00:00", "trade", 11.18, 100.0]
["2026-08-31T13:58:51.454381+00:00", "trade", 10.9499, 5.0]
["2026-08-31T13:58:51.454497+00:00", "trade", 11.18, 100.0]
["2026-08-31T13:58:51.454610+00:00", "trade", 11.18, 71.0]
["2026-08-31T13:58:51.454735+00:00", "trade", 10.9501, 1.0]
["2026-08-31T13:58:51.455091+00:00", "trade", 10.9501, 1.0]
["2026-08-31T13:58:51.455465+00:00", "trade", 10.9501, 2.0]
["2026-08-31T13:58:51.455491+00:00", "trade", 10.9501, 1.0]
["2026-08-31T13:58:51.455681+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:58:51.455780+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:58:51.455819+00:00", "trade", 10.9501, 7.0]
["2026-08-31T13:58:51.455843+00:00", "trade", 10.9501, 5.0]
["2026-08-31T13:58:51.456172+00:00", "trade", 10.9501, 8.0]
["2026-08-31T13:58:51.456198+00:00", "trade", 10.9501, 47.0]
["2026-08-31T13:58:51.456463+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:58:51.456529+00:00", "trade", 10.9501, 3.0]
["2026-08-31T13:58:51.456553+00:00", "trade", 10.9501, 50.0]
["2026-08-31T13:58:51.456858+00:00", "trade", 11.13, 3.0]
["2026-08-31T13:58:51.456879+00:00", "trade", 11.13, 29.0]
["2026-08-31T13:58:51.456881+00:00", "trade", 10.9501, 2.0]
["2026-08-31T13:58:51.456907+00:00", "trade", 11.12, 3.0]
["2026-08-31T13:58:51.456908+00:00", "trade", 10.9501, 130.0]
["2026-08-31T13:58:51.456925+00:00", "trade", 11.12, 3.0]
["2026-08-31T13:58:51.456952+00:00", "trade", 11.12, 3.0]
["2026-08-31T13:58:51.456969+00:00", "trade", 11.12, 3.0]
["2026-08-31T13:58:51.456993+00:00", "trade", 11.12, 3.0]
["2026-08-31T13:58:51.457003+00:00", "trade", 11.12, 29.0]
["2026-08-31T13:58:51.457013+00:00", "trade", 11.11, 3.0]
["2026-08-31T13:58:51.457038+00:00", "trade", 11.11, 3.0]
["2026-08-31T13:58:51.457045+00:00", "trade", 11.11, 3.0]
["2026-08-31T13:58:51.457064+00:00", "trade", 11.1, 3.0]
["2026-08-31T13:58:51.458288+00:00", "trade", 11.12, 7.0]
["2026-08-31T13:58:51.458301+00:00", "trade", 11.15, 5.0]
["2026-08-31T13:58:51.458303+00:00", "trade", 11.15, 17.0]
["2026-08-31T13:58:51.458386+00:00", "trade", 11.1, 14.0]
["2026-08-31T13:58:51.458394+00:00", "trade", 11.1, 5.0]
["2026-08-31T13:58:51.460399+00:00", "trade", 11.0972, 1.0]
["2026-08-31T13:58:51.460417+00:00", "trade", 11.0972, 1.0]
["2026-08-31T13:58:51.460584+00:00", "trade", 11.18, 100.0]
["2026-08-31T13:58:51.460995+00:00", "quote", 11.06, 11.15]
["2026-08-31T13:58:51.461752+00:00", "trade", 10.8773, 6.0]
["2026-08-31T13:58:51.461790+00:00", "trade", 10.9045, 1.0]
["2026-08-31T13:58:51.462270+00:00", "trade", 11.105, 14.0]
["2026-08-31T13:58:51.462343+00:00", "quote", 11.06, 11.14]
["2026-08-31T13:58:51.462612+00:00", "trade", 11.06, 144.0]
["2026-08-31T13:58:51.462612+00:00", "quote", 10.9, 11.14]
["2026-08-31T13:58:51.464987+00:00", "trade", 11.09, 5.0]
["2026-08-31T13:58:51.468800+00:00", "trade", 11.03, 100.0]
["2026-08-31T13:58:51.469914+00:00", "trade", 10.9065, 100.0]
["2026-08-31T13:58:51.470315+00:00", "trade", 11.02, 100.0]
["2026-08-31T13:58:51.471344+00:00", "trade", 10.906, 100.0]
["2026-08-31T13:58:51.475576+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:58:51.475729+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:58:51.475893+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:58:51.476042+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:58:51.476045+00:00", "trade", 11.11, 95.0]
["2026-08-31T13:58:51.476212+00:00", "trade", 11.01, 18.0]
["2026-08-31T13:58:51.476262+00:00", "trade", 11.12, 100.0]
["2026-08-31T13:58:51.476283+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:58:51.476474+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:58:51.476482+00:00", "trade", 11.11, 100.0]
["2026-08-31T13:58:51.476632+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:58:51.481086+00:00", "trade", 11.12, 100.0]
["2026-08-31T13:58:51.481111+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:58:51.481992+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:58:51.484491+00:00", "trade", 11.14, 200.0]
["2026-08-31T13:58:51.492529+00:00", "trade", 11.02, 1.0]
["2026-08-31T13:58:51.501882+00:00", "trade", 10.99, 5.0]
["2026-08-31T13:58:51.524209+00:00", "trade", 10.9327, 73.0]
["2026-08-31T13:58:51.524277+00:00", "trade", 10.9596, 21.0]
["2026-08-31T13:58:51.527246+00:00", "trade", 10.91, 5.0]
["2026-08-31T13:58:51.529561+00:00", "trade", 10.99, 25.0]
["2026-08-31T13:58:51.533699+00:00", "trade", 11.02, 8.0]
["2026-08-31T13:58:51.534221+00:00", "trade", 11.0396, 30.0]
["2026-08-31T13:58:51.536026+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:51.538275+00:00", "trade", 10.99, 25.0]
["2026-08-31T13:58:51.539321+00:00", "trade", 11.02, 20.0]
["2026-08-31T13:58:51.556270+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:58:51.556659+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:58:51.557323+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:58:51.561358+00:00", "trade", 11.03, 19.0]
["2026-08-31T13:58:51.561453+00:00", "trade", 11.03, 32.0]
["2026-08-31T13:58:51.561455+00:00", "trade", 10.99, 10.0]
["2026-08-31T13:58:51.561455+00:00", "trade", 10.99, 82.0]
["2026-08-31T13:58:51.561492+00:00", "trade", 11.03, 45.0]
["2026-08-31T13:58:51.561564+00:00", "trade", 11.02, 45.0]
["2026-08-31T13:58:51.561568+00:00", "quote", 10.9, 11.12]
["2026-08-31T13:58:51.567762+00:00", "quote", 10.94, 11.12]
["2026-08-31T13:58:51.587569+00:00", "trade", 11.03, 2.0]
["2026-08-31T13:58:51.591637+00:00", "quote", 11.0, 11.12]
["2026-08-31T13:58:51.593082+00:00", "trade", 11.06, 18.0]
["2026-08-31T13:58:51.593447+00:00", "trade", 11.06, 8.0]
["2026-08-31T13:58:51.595159+00:00", "trade", 10.9901, 8.0]
["2026-08-31T13:58:51.605150+00:00", "trade", 11.0002, 250.0]
["2026-08-31T13:58:51.605931+00:00", "trade", 11.06, 20.0]
["2026-08-31T13:58:51.606788+00:00", "trade", 11.0939, 80.0]
["2026-08-31T13:58:51.607633+00:00", "trade", 11.06, 4.0]
["2026-08-31T13:58:51.625053+00:00", "trade", 11.013, 50.0]
["2026-08-31T13:58:51.646821+00:00", "trade", 11.01, 100.0]
["2026-08-31T13:58:51.647249+00:00", "trade", 11.0, 350.0]
["2026-08-31T13:58:51.668314+00:00", "trade", 11.06, 179.0]
["2026-08-31T13:58:51.686319+00:00", "trade", 11.0344, 1.0]
["2026-08-31T13:58:51.703881+00:00", "trade", 11.11, 10.0]
["2026-08-31T13:58:51.718444+00:00", "trade", 11.06, 2.0]
["2026-08-31T13:58:51.718812+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:58:51.720138+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:58:51.722264+00:00", "trade", 11.06, 10.0]
["2026-08-31T13:58:51.723285+00:00", "trade", 11.05, 28.0]
["2026-08-31T13:58:51.728648+00:00", "trade", 11.06, 10.0]
["2026-08-31T13:58:51.729675+00:00", "trade", 11.0686, 50.0]
["2026-08-31T13:58:51.730575+00:00", "trade", 11.06, 10.0]
["2026-08-31T13:58:51.732354+00:00", "trade", 11.0, 9.0]
["2026-08-31T13:58:51.748462+00:00", "trade", 11.06, 21.0]
["2026-08-31T13:58:51.748822+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:58:51.756509+00:00", "trade", 11.0298, 14.0]
["2026-08-31T13:58:51.756650+00:00", "trade", 11.0902, 83.0]
["2026-08-31T13:58:51.761591+00:00", "trade", 11.0001, 1000.0]
["2026-08-31T13:58:51.766454+00:00", "trade", 11.06, 8.0]
["2026-08-31T13:58:51.772273+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:58:51.772273+00:00", "quote", 11.06, 11.12]
["2026-08-31T13:58:51.772313+00:00", "trade", 11.06, 129.0]
["2026-08-31T13:58:51.772313+00:00", "quote", 11.0, 11.12]
["2026-08-31T13:58:51.788899+00:00", "trade", 11.06, 2.0]
["2026-08-31T13:58:51.801793+00:00", "trade", 11.0001, 100.0]
["2026-08-31T13:58:51.831998+00:00", "trade", 11.021, 100.0]
["2026-08-31T13:58:51.834078+00:00", "trade", 11.0, 4.0]
["2026-08-31T13:58:51.836124+00:00", "trade", 11.0282, 18.0]
["2026-08-31T13:58:51.856266+00:00", "trade", 11.01, 5.0]
["2026-08-31T13:58:51.856828+00:00", "quote", 10.95, 11.12]
["2026-08-31T13:58:51.856829+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:51.856848+00:00", "quote", 10.95, 11.06]
["2026-08-31T13:58:51.856939+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:51.857406+00:00", "quote", 10.95, 11.06]
["2026-08-31T13:58:51.857670+00:00", "quote", 10.95, 11.12]
["2026-08-31T13:58:51.858741+00:00", "trade", 11.03, 100.0]
["2026-08-31T13:58:51.859519+00:00", "trade", 11.06, 22.0]
["2026-08-31T13:58:51.859666+00:00", "trade", 11.1155, 100.0]
["2026-08-31T13:58:51.867861+00:00", "trade", 11.12, 150.0]
["2026-08-31T13:58:51.872248+00:00", "trade", 11.035, 20.0]
["2026-08-31T13:58:51.874833+00:00", "trade", 11.12, 500.0]
["2026-08-31T13:58:51.875523+00:00", "trade", 11.12, 2500.0]
["2026-08-31T13:58:51.892982+00:00", "trade", 11.1199, 30.0]
["2026-08-31T13:58:51.896012+00:00", "trade", 11.035, 9.0]
["2026-08-31T13:58:51.897933+00:00", "trade", 11.014, 100.0]
["2026-08-31T13:58:51.906909+00:00", "trade", 11.1199, 10.0]
["2026-08-31T13:58:51.912704+00:00", "trade", 11.0015, 5.0]
["2026-08-31T13:58:51.930874+00:00", "trade", 11.035, 1.0]
["2026-08-31T13:58:51.944338+00:00", "trade", 11.035, 20.0]
["2026-08-31T13:58:51.950299+00:00", "trade", 11.035, 45.0]
["2026-08-31T13:58:51.950362+00:00", "trade", 11.035, 45.0]
["2026-08-31T13:58:51.964571+00:00", "trade", 11.035, 1.0]
["2026-08-31T13:58:51.965520+00:00", "trade", 11.02, 50.0]
["2026-08-31T13:58:51.968938+00:00", "trade", 11.0, 48.0]
["2026-08-31T13:58:51.974214+00:00", "trade", 11.0754, 175.0]
["2026-08-31T13:58:51.983499+00:00", "trade", 11.0, 23.0]
["2026-08-31T13:58:51.983523+00:00", "quote", 10.95, 11.06]
["2026-08-31T13:58:51.989423+00:00", "trade", 11.005, 60.0]
["2026-08-31T13:58:51.997821+00:00", "trade", 11.005, 13.0]
["2026-08-31T13:58:52.006962+00:00", "trade", 11.005, 5.0]
["2026-08-31T13:58:52.009946+00:00", "trade", 10.99, 30.0]
["2026-08-31T13:58:52.010379+00:00", "quote", 10.95, 11.06]
["2026-08-31T13:58:52.012051+00:00", "trade", 11.02, 100.0]
["2026-08-31T13:58:52.012502+00:00", "trade", 11.02, 13.0]
["2026-08-31T13:58:52.013574+00:00", "trade", 11.04, 87.0]
["2026-08-31T13:58:52.014887+00:00", "trade", 11.0599, 200.0]
["2026-08-31T13:58:52.021278+00:00", "trade", 11.06, 1500.0]
["2026-08-31T13:58:52.027346+00:00", "trade", 11.0381, 100.0]
["2026-08-31T13:58:52.044261+00:00", "trade", 11.0298, 5.0]
["2026-08-31T13:58:52.060308+00:00", "trade", 10.9545, 1.0]
["2026-08-31T13:58:52.060390+00:00", "trade", 10.9545, 69.0]
["2026-08-31T13:58:52.070186+00:00", "trade", 11.0599, 50.0]
["2026-08-31T13:58:52.085967+00:00", "trade", 10.99, 1.0]
["2026-08-31T13:58:52.088620+00:00", "trade", 11.005, 13.0]
["2026-08-31T13:58:52.094857+00:00", "trade", 11.005, 20.0]
["2026-08-31T13:58:52.096308+00:00", "trade", 11.005, 35.0]
["2026-08-31T13:58:52.104675+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:52.108397+00:00", "trade", 11.005, 2.0]
["2026-08-31T13:58:52.117985+00:00", "quote", 10.95, 10.97]
["2026-08-31T13:58:52.117988+00:00", "trade", 11.0085, 9.0]
["2026-08-31T13:58:52.118025+00:00", "trade", 10.97, 200.0]
["2026-08-31T13:58:52.118025+00:00", "quote", 10.95, 11.06]
["2026-08-31T13:58:52.120160+00:00", "trade", 11.005, 2.0]
["2026-08-31T13:58:52.139020+00:00", "trade", 11.02, 2.0]
["2026-08-31T13:58:52.155020+00:00", "quote", 11.0, 11.06]
["2026-08-31T13:58:52.178033+00:00", "trade", 11.03, 1.0]
["2026-08-31T13:58:52.186581+00:00", "trade", 11.03, 40.0]
["2026-08-31T13:58:52.191629+00:00", "trade", 11.03, 10.0]
["2026-08-31T13:58:52.193626+00:00", "trade", 11.03, 40.0]
["2026-08-31T13:58:52.195737+00:00", "trade", 11.014, 10.0]
["2026-08-31T13:58:52.213001+00:00", "trade", 11.0129, 15.0]
["2026-08-31T13:58:52.214715+00:00", "trade", 11.03, 1.0]
["2026-08-31T13:58:52.222715+00:00", "trade", 11.0599, 20.0]
["2026-08-31T13:58:52.226342+00:00", "trade", 11.03, 1.0]
["2026-08-31T13:58:52.229567+00:00", "trade", 11.0, 23.0]
["2026-08-31T13:58:52.236482+00:00", "trade", 11.03, 50.0]
["2026-08-31T13:58:52.239282+00:00", "trade", 11.03, 151.0]
["2026-08-31T13:58:52.240310+00:00", "trade", 11.03, 100.0]
["2026-08-31T13:58:52.241578+00:00", "trade", 11.06, 50.0]
["2026-08-31T13:58:52.250831+00:00", "trade", 11.03, 3.0]
["2026-08-31T13:58:52.254083+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:52.254311+00:00", "trade", 11.03, 1.0]
["2026-08-31T13:58:52.254751+00:00", "trade", 11.0001, 7.0]
["2026-08-31T13:58:52.263584+00:00", "trade", 11.0152, 1.0]
["2026-08-31T13:58:52.264056+00:00", "trade", 11.0902, 88.0]
["2026-08-31T13:58:52.264082+00:00", "trade", 11.0045, 8.0]
["2026-08-31T13:58:52.264223+00:00", "trade", 10.9545, 5.0]
["2026-08-31T13:58:52.275461+00:00", "trade", 11.03, 18.0]
["2026-08-31T13:58:52.276101+00:00", "quote", 11.0, 11.06]
["2026-08-31T13:58:52.279151+00:00", "quote", 10.96, 11.06]
["2026-08-31T13:58:52.279152+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:52.279231+00:00", "trade", 10.99, 45.0]
["2026-08-31T13:58:52.279234+00:00", "quote", 10.95, 11.06]
["2026-08-31T13:58:52.296318+00:00", "trade", 11.005, 50.0]
["2026-08-31T13:58:52.302450+00:00", "trade", 10.98, 50.0]
["2026-08-31T13:58:52.302971+00:00", "trade", 11.0589, 1.0]
["2026-08-31T13:58:52.302978+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:58:52.304173+00:00", "trade", 10.973, 10.0]
["2026-08-31T13:58:52.304634+00:00", "trade", 11.02, 13.0]
["2026-08-31T13:58:52.304635+00:00", "trade", 11.01, 25.0]
["2026-08-31T13:58:52.304635+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:52.304640+00:00", "trade", 11.01, 1.0]
["2026-08-31T13:58:52.304640+00:00", "trade", 11.02, 13.0]
["2026-08-31T13:58:52.304642+00:00", "trade", 11.01, 75.0]
["2026-08-31T13:58:52.304643+00:00", "trade", 11.03, 1.0]
["2026-08-31T13:58:52.304644+00:00", "trade", 11.02, 86.0]
["2026-08-31T13:58:52.304861+00:00", "trade", 11.02, 13.0]
["2026-08-31T13:58:52.304914+00:00", "trade", 11.01, 100.0]
["2026-08-31T13:58:52.304982+00:00", "trade", 11.03, 86.0]
["2026-08-31T13:58:52.305156+00:00", "trade", 11.03, 87.0]
["2026-08-31T13:58:52.305166+00:00", "trade", 11.04, 87.0]
["2026-08-31T13:58:52.305224+00:00", "trade", 11.03, 100.0]
["2026-08-31T13:58:52.305365+00:00", "trade", 11.03, 14.0]
["2026-08-31T13:58:52.305405+00:00", "trade", 11.04, 86.0]
["2026-08-31T13:58:52.305480+00:00", "trade", 11.03, 13.0]
["2026-08-31T13:58:52.305538+00:00", "trade", 11.04, 13.0]
["2026-08-31T13:58:52.305567+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:58:52.305677+00:00", "trade", 11.04, 14.0]
["2026-08-31T13:58:52.305686+00:00", "trade", 11.05, 86.0]
["2026-08-31T13:58:52.305798+00:00", "trade", 11.04, 87.0]
["2026-08-31T13:58:52.305857+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:58:52.305910+00:00", "trade", 11.03, 100.0]
["2026-08-31T13:58:52.305981+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:58:52.306070+00:00", "trade", 11.04, 13.0]
["2026-08-31T13:58:52.306103+00:00", "trade", 11.05, 87.0]
["2026-08-31T13:58:52.306148+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:58:52.306214+00:00", "trade", 11.04, 5.0]
["2026-08-31T13:58:52.306217+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:58:52.306319+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:58:52.306400+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:58:52.306485+00:00", "trade", 11.04, 95.0]
["2026-08-31T13:58:52.306531+00:00", "trade", 11.05, 14.0]
["2026-08-31T13:58:52.306621+00:00", "trade", 11.05, 13.0]
["2026-08-31T13:58:52.306647+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:58:52.306784+00:00", "trade", 11.05, 7.0]
["2026-08-31T13:58:52.306834+00:00", "quote", 10.95, 11.06]
["2026-08-31T13:58:52.306925+00:00", "trade", 11.05, 93.0]
["2026-08-31T13:58:52.307377+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:58:52.307520+00:00", "trade", 11.06, 499.0]
["2026-08-31T13:58:52.307726+00:00", "quote", 10.95, 11.11]
["2026-08-31T13:58:52.321047+00:00", "trade", 11.03, 33.0]
["2026-08-31T13:58:52.321254+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:58:52.325856+00:00", "trade", 11.03, 50.0]
["2026-08-31T13:58:52.337883+00:00", "trade", 10.9501, 8.0]
["2026-08-31T13:58:52.357547+00:00", "trade", 11.03, 4.0]
["2026-08-31T13:58:52.364769+00:00", "trade", 11.03, 16.0]
["2026-08-31T13:58:52.366422+00:00", "trade", 10.9501, 14.0]
["2026-08-31T13:58:52.372314+00:00", "trade", 11.01, 25.0]
["2026-08-31T13:58:52.376424+00:00", "quote", 10.95, 11.08]
["2026-08-31T13:58:52.389686+00:00", "trade", 11.0411, 71.0]
["2026-08-31T13:58:52.392432+00:00", "trade", 11.015, 25.0]
["2026-08-31T13:58:52.400875+00:00", "trade", 11.01, 7.0]
["2026-08-31T13:58:52.418782+00:00", "trade", 10.9501, 2.0]
["2026-08-31T13:58:52.419405+00:00", "trade", 11.04, 196.0]
["2026-08-31T13:58:52.420173+00:00", "trade", 11.07, 4.0]
["2026-08-31T13:58:52.422679+00:00", "trade", 11.04, 5.0]
["2026-08-31T13:58:52.422776+00:00", "trade", 11.03, 13.0]
["2026-08-31T13:58:52.422778+00:00", "trade", 11.03, 13.0]
["2026-08-31T13:58:52.422780+00:00", "trade", 11.05, 37.0]
["2026-08-31T13:58:52.422782+00:00", "trade", 11.04, 14.0]
["2026-08-31T13:58:52.422885+00:00", "trade", 11.05, 81.0]
["2026-08-31T13:58:52.422894+00:00", "trade", 11.015, 81.0]
["2026-08-31T13:58:52.422958+00:00", "trade", 11.015, 13.0]
["2026-08-31T13:58:52.422995+00:00", "trade", 11.015, 13.0]
["2026-08-31T13:58:52.423031+00:00", "trade", 11.015, 37.0]
["2026-08-31T13:58:52.423035+00:00", "trade", 11.06, 50.0]
["2026-08-31T13:58:52.423057+00:00", "trade", 11.04, 50.0]
["2026-08-31T13:58:52.423070+00:00", "trade", 11.015, 14.0]
["2026-08-31T13:58:52.423194+00:00", "trade", 11.015, 100.0]
["2026-08-31T13:58:52.423288+00:00", "trade", 11.015, 5.0]
["2026-08-31T13:58:52.423355+00:00", "trade", 11.015, 50.0]
["2026-08-31T13:58:52.423372+00:00", "quote", 10.99, 11.08]
["2026-08-31T13:58:52.423390+00:00", "trade", 11.015, 50.0]
["2026-08-31T13:58:52.423433+00:00", "trade", 11.015, 27.0]
["2026-08-31T13:58:52.423473+00:00", "quote", 10.95, 11.08]
["2026-08-31T13:58:52.423525+00:00", "trade", 11.015, 10.0]
["2026-08-31T13:58:52.428285+00:00", "trade", 11.0, 33.0]
["2026-08-31T13:58:52.429090+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:58:52.429461+00:00", "trade", 10.9901, 33.0]
["2026-08-31T13:58:52.429539+00:00", "trade", 11.06, 9.0]
["2026-08-31T13:58:52.429540+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:58:52.429541+00:00", "trade", 11.06, 2.0]
["2026-08-31T13:58:52.429764+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:58:52.429798+00:00", "trade", 11.06, 24.0]
["2026-08-31T13:58:52.430210+00:00", "trade", 11.07, 10.0]
["2026-08-31T13:58:52.434596+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:52.435306+00:00", "trade", 11.015, 100.0]
["2026-08-31T13:58:52.438934+00:00", "trade", 11.015, 1.0]
["2026-08-31T13:58:52.442836+00:00", "trade", 10.96, 919.0]
["2026-08-31T13:58:52.443142+00:00", "trade", 11.15, 3.0]
["2026-08-31T13:58:52.443188+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:58:52.443249+00:00", "trade", 11.07, 100.0]
["2026-08-31T13:58:52.448046+00:00", "trade", 11.07, 5.0]
["2026-08-31T13:58:52.468604+00:00", "trade", 11.015, 20.0]
["2026-08-31T13:58:52.469862+00:00", "trade", 11.015, 1.0]
["2026-08-31T13:58:52.474712+00:00", "trade", 11.07, 20.0]
["2026-08-31T13:58:52.476632+00:00", "trade", 11.015, 10.0]
["2026-08-31T13:58:52.480447+00:00", "trade", 11.0421, 5.0]
["2026-08-31T13:58:52.481075+00:00", "trade", 11.07, 100.0]
["2026-08-31T13:58:52.487629+00:00", "trade", 11.0421, 1.0]
["2026-08-31T13:58:52.495145+00:00", "trade", 11.06, 30.0]
["2026-08-31T13:58:52.510408+00:00", "trade", 11.06, 10.0]
["2026-08-31T13:58:52.520010+00:00", "trade", 11.015, 85.0]
["2026-08-31T13:58:52.530384+00:00", "trade", 11.07, 2.0]
["2026-08-31T13:58:52.532536+00:00", "trade", 11.0326, 50.0]
["2026-08-31T13:58:52.533879+00:00", "trade", 11.06, 50.0]
["2026-08-31T13:58:52.548108+00:00", "trade", 11.0703, 10.0]
["2026-08-31T13:58:52.548194+00:00", "trade", 11.0555, 206.0]
["2026-08-31T13:58:52.548260+00:00", "trade", 11.0045, 3.0]
["2026-08-31T13:58:52.550886+00:00", "trade", 11.015, 1.0]
["2026-08-31T13:58:52.551362+00:00", "trade", 11.015, 10.0]
["2026-08-31T13:58:52.561208+00:00", "trade", 11.015, 12.0]
["2026-08-31T13:58:52.567911+00:00", "trade", 11.0045, 7.0]
["2026-08-31T13:58:52.568002+00:00", "trade", 11.0703, 10.0]
["2026-08-31T13:58:52.585047+00:00", "trade", 11.015, 5.0]
["2026-08-31T13:58:52.611258+00:00", "trade", 11.01, 10.0]
["2026-08-31T13:58:52.619940+00:00", "quote", 11.0, 11.08]
["2026-08-31T13:58:52.622120+00:00", "trade", 11.1099, 71.0]
["2026-08-31T13:58:52.622177+00:00", "trade", 10.9501, 93.0]
["2026-08-31T13:58:52.625370+00:00", "trade", 11.06, 40.0]
["2026-08-31T13:58:52.633145+00:00", "trade", 11.014, 100.0]
["2026-08-31T13:58:52.636957+00:00", "trade", 11.0001, 100.0]
["2026-08-31T13:58:52.638134+00:00", "trade", 11.0001, 100.0]
["2026-08-31T13:58:52.646171+00:00", "trade", 11.01, 33.0]
["2026-08-31T13:58:52.646744+00:00", "trade", 11.0, 19.0]
["2026-08-31T13:58:52.673199+00:00", "trade", 11.04, 25.0]
["2026-08-31T13:58:52.678381+00:00", "trade", 11.04, 250.0]
["2026-08-31T13:58:52.681354+00:00", "trade", 11.0799, 100.0]
["2026-08-31T13:58:52.694956+00:00", "trade", 11.04, 3.0]
["2026-08-31T13:58:52.695985+00:00", "trade", 11.04, 5.0]
["2026-08-31T13:58:52.705675+00:00", "trade", 11.0008, 62.0]
["2026-08-31T13:58:52.713362+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:58:52.728505+00:00", "trade", 11.01, 30.0]
["2026-08-31T13:58:52.733184+00:00", "trade", 11.04, 20.0]
["2026-08-31T13:58:52.740387+00:00", "trade", 11.0436, 100.0]
["2026-08-31T13:58:52.746196+00:00", "trade", 11.0436, 100.0]
["2026-08-31T13:58:52.757422+00:00", "trade", 11.04, 20.0]
["2026-08-31T13:58:52.762587+00:00", "trade", 11.0027, 10.0]
["2026-08-31T13:58:52.772638+00:00", "trade", 11.0046, 1.0]
["2026-08-31T13:58:52.772662+00:00", "trade", 11.01, 260.0]
["2026-08-31T13:58:52.783196+00:00", "trade", 11.0001, 1.0]
["2026-08-31T13:58:52.793292+00:00", "trade", 11.04, 30.0]
["2026-08-31T13:58:52.793781+00:00", "quote", 11.0, 11.06]
["2026-08-31T13:58:52.795532+00:00", "trade", 11.0, 15.0]
["2026-08-31T13:58:52.795830+00:00", "quote", 10.95, 11.06]
["2026-08-31T13:58:52.795831+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:52.805058+00:00", "quote", 10.95, 11.0]
["2026-08-31T13:58:52.805694+00:00", "trade", 11.0, 7.0]
["2026-08-31T13:58:52.805694+00:00", "quote", 10.95, 11.06]
["2026-08-31T13:58:52.812134+00:00", "trade", 10.99, 2.0]
["2026-08-31T13:58:52.813159+00:00", "trade", 10.98, 2.0]
["2026-08-31T13:58:52.814176+00:00", "trade", 11.005, 25.0]
["2026-08-31T13:58:52.817843+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:58:52.819119+00:00", "trade", 11.0001, 781.0]
["2026-08-31T13:58:52.831190+00:00", "trade", 11.0, 93.0]
["2026-08-31T13:58:52.842105+00:00", "trade", 11.04, 7.0]
["2026-08-31T13:58:52.849380+00:00", "trade", 11.0445, 45.0]
["2026-08-31T13:58:52.859420+00:00", "trade", 10.99, 1.0]
["2026-08-31T13:58:52.861331+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:58:52.862034+00:00", "trade", 11.005, 100.0]
["2026-08-31T13:58:52.863766+00:00", "trade", 10.98, 1.0]
["2026-08-31T13:58:52.865239+00:00", "trade", 10.9501, 1.0]
["2026-08-31T13:58:52.869487+00:00", "trade", 10.98, 30.0]
["2026-08-31T13:58:52.873915+00:00", "trade", 11.005, 50.0]
["2026-08-31T13:58:52.881831+00:00", "trade", 10.961, 50.0]
["2026-08-31T13:58:52.893021+00:00", "trade", 11.04, 500.0]
["2026-08-31T13:58:52.928284+00:00", "trade", 11.005, 25.0]
["2026-08-31T13:58:52.939847+00:00", "trade", 10.97, 25.0]
["2026-08-31T13:58:52.943651+00:00", "trade", 10.9822, 5.0]
["2026-08-31T13:58:52.946981+00:00", "trade", 11.005, 6.0]
["2026-08-31T13:58:52.956001+00:00", "trade", 11.005, 5.0]
["2026-08-31T13:58:52.963803+00:00", "trade", 10.96, 1000.0]
["2026-08-31T13:58:52.972445+00:00", "trade", 11.005, 10.0]
["2026-08-31T13:58:52.980451+00:00", "trade", 11.03, 25.0]
["2026-08-31T13:58:52.981766+00:00", "trade", 11.0594, 25.0]
["2026-08-31T13:58:52.985604+00:00", "trade", 10.98, 26.0]
["2026-08-31T13:58:52.986147+00:00", "trade", 10.95, 125.0]
["2026-08-31T13:58:52.988170+00:00", "trade", 11.005, 10.0]
["2026-08-31T13:58:52.991097+00:00", "trade", 10.9822, 1.0]
["2026-08-31T13:58:52.991780+00:00", "trade", 10.95, 22.0]
["2026-08-31T13:58:52.992152+00:00", "quote", 10.95, 11.06]
["2026-08-31T13:58:53.000782+00:00", "trade", 11.005, 32.0]
["2026-08-31T13:58:53.009328+00:00", "trade", 10.9771, 50.0]
["2026-08-31T13:58:53.050679+00:00", "trade", 10.9822, 5.0]
["2026-08-31T13:58:53.055618+00:00", "trade", 11.0754, 4.0]
["2026-08-31T13:58:53.059939+00:00", "trade", 11.005, 300.0]
["2026-08-31T13:58:53.061172+00:00", "trade", 10.9545, 12.0]
["2026-08-31T13:58:53.063215+00:00", "trade", 10.9822, 15.0]
["2026-08-31T13:58:53.067461+00:00", "trade", 10.9822, 5.0]
["2026-08-31T13:58:53.067975+00:00", "trade", 11.005, 350.0]
["2026-08-31T13:58:53.083560+00:00", "trade", 11.0754, 9.0]
["2026-08-31T13:58:53.083723+00:00", "trade", 11.0755, 50.0]
["2026-08-31T13:58:53.083732+00:00", "trade", 10.9545, 12.0]
["2026-08-31T13:58:53.083779+00:00", "trade", 11.005, 10.0]
["2026-08-31T13:58:53.084619+00:00", "trade", 11.005, 8.0]
["2026-08-31T13:58:53.093786+00:00", "trade", 10.97, 37.0]
["2026-08-31T13:58:53.094969+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:58:53.094972+00:00", "trade", 10.96, 10.0]
["2026-08-31T13:58:53.095013+00:00", "trade", 10.96, 37.0]
["2026-08-31T13:58:53.095348+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:58:53.096762+00:00", "trade", 11.0, 25.0]
["2026-08-31T13:58:53.097449+00:00", "trade", 10.95, 116.0]
["2026-08-31T13:58:53.097929+00:00", "trade", 11.057, 25.0]
["2026-08-31T13:58:53.122254+00:00", "trade", 11.005, 400.0]
["2026-08-31T13:58:53.127056+00:00", "trade", 10.9501, 2.0]
["2026-08-31T13:58:53.133463+00:00", "trade", 11.005, 5.0]
["2026-08-31T13:58:53.143696+00:00", "trade", 11.005, 1.0]
["2026-08-31T13:58:53.176637+00:00", "trade", 11.03, 20.0]
["2026-08-31T13:58:53.178770+00:00", "trade", 11.005, 10.0]
["2026-08-31T13:58:53.180712+00:00", "trade", 10.9501, 9.0]
["2026-08-31T13:58:53.186943+00:00", "trade", 10.95, 18.0]
["2026-08-31T13:58:53.197797+00:00", "trade", 11.005, 2.0]
["2026-08-31T13:58:53.203326+00:00", "trade", 10.96, 2.0]
["2026-08-31T13:58:53.210273+00:00", "trade", 10.9501, 25.0]
["2026-08-31T13:58:53.213034+00:00", "trade", 11.03, 5.0]
["2026-08-31T13:58:53.213035+00:00", "trade", 11.03, 5.0]
["2026-08-31T13:58:53.213038+00:00", "trade", 11.03, 100.0]
["2026-08-31T13:58:53.213038+00:00", "trade", 11.04, 18.0]
["2026-08-31T13:58:53.213040+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:58:53.213042+00:00", "trade", 11.05, 48.0]
["2026-08-31T13:58:53.213046+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:58:53.213046+00:00", "trade", 11.05, 25.0]
["2026-08-31T13:58:53.213047+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:58:53.213048+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:58:53.213054+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:58:53.213054+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:58:53.213054+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:58:53.213081+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:58:53.213094+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:58:53.213113+00:00", "quote", 10.95, 11.06]
["2026-08-31T13:58:53.216386+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:58:53.217100+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:58:53.217417+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:58:53.218028+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:58:53.218132+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:58:53.218746+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:58:53.219459+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:58:53.223136+00:00", "trade", 11.06, 6.0]
["2026-08-31T13:58:53.224305+00:00", "trade", 11.06, 30.0]
["2026-08-31T13:58:53.227768+00:00", "trade", 11.06, 5.0]
["2026-08-31T13:58:53.232342+00:00", "quote", 10.95, 11.06]
["2026-08-31T13:58:53.232401+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:58:53.232405+00:00", "trade", 11.06, 58.0]
["2026-08-31T13:58:53.255430+00:00", "trade", 11.0599, 10.0]
["2026-08-31T13:58:53.258841+00:00", "trade", 10.99, 20.0]
["2026-08-31T13:58:53.263104+00:00", "trade", 11.005, 200.0]
["2026-08-31T13:58:53.267428+00:00", "trade", 11.005, 30.0]
["2026-08-31T13:58:53.276387+00:00", "trade", 10.99, 25.0]
["2026-08-31T13:58:53.276548+00:00", "trade", 11.005, 3.0]
["2026-08-31T13:58:53.278426+00:00", "trade", 11.03, 2.0]
["2026-08-31T13:58:53.278433+00:00", "trade", 11.03, 13.0]
["2026-08-31T13:58:53.279698+00:00", "trade", 10.9545, 24.0]
["2026-08-31T13:58:53.279727+00:00", "trade", 10.9545, 50.0]
["2026-08-31T13:58:53.279778+00:00", "trade", 11.0594, 2.0]
["2026-08-31T13:58:53.279809+00:00", "trade", 10.9545, 8.0]
["2026-08-31T13:58:53.279838+00:00", "trade", 11.0594, 13.0]
["2026-08-31T13:58:53.282576+00:00", "trade", 10.97, 4.0]
["2026-08-31T13:58:53.290622+00:00", "trade", 11.0599, 460.0]
["2026-08-31T13:58:53.293774+00:00", "trade", 11.005, 1.0]
["2026-08-31T13:58:53.294215+00:00", "trade", 10.99, 7.0]
["2026-08-31T13:58:53.294217+00:00", "trade", 10.97, 18.0]
["2026-08-31T13:58:53.297849+00:00", "quote", 10.95, 11.06]
["2026-08-31T13:58:53.298375+00:00", "trade", 11.005, 40.0]
["2026-08-31T13:58:53.300014+00:00", "trade", 10.97, 10.0]
["2026-08-31T13:58:53.300841+00:00", "trade", 10.9815, 5.0]
["2026-08-31T13:58:53.301367+00:00", "trade", 11.005, 100.0]
["2026-08-31T13:58:53.304552+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:58:53.305739+00:00", "trade", 10.9506, 1.0]
["2026-08-31T13:58:53.309865+00:00", "trade", 10.97, 30.0]
["2026-08-31T13:58:53.314702+00:00", "trade", 11.005, 1.0]
["2026-08-31T13:58:53.316094+00:00", "trade", 10.9815, 5.0]
["2026-08-31T13:58:53.319501+00:00", "trade", 11.005, 5.0]
["2026-08-31T13:58:53.327005+00:00", "trade", 10.97, 5.0]
["2026-08-31T13:58:53.328722+00:00", "trade", 11.03, 10.0]
["2026-08-31T13:58:53.329904+00:00", "trade", 11.0599, 10.0]
["2026-08-31T13:58:53.338956+00:00", "trade", 11.005, 50.0]
["2026-08-31T13:58:53.341626+00:00", "trade", 11.005, 10.0]
["2026-08-31T13:58:53.343197+00:00", "trade", 11.005, 3.0]
["2026-08-31T13:58:53.354424+00:00", "quote", 10.95, 11.06]
["2026-08-31T13:58:53.373908+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:58:53.377495+00:00", "trade", 11.005, 16.0]
["2026-08-31T13:58:53.379355+00:00", "trade", 11.0599, 200.0]
["2026-08-31T13:58:53.379671+00:00", "trade", 10.96, 50.0]
["2026-08-31T13:58:53.380903+00:00", "trade", 11.005, 20.0]
["2026-08-31T13:58:53.391627+00:00", "trade", 10.9815, 25.0]
["2026-08-31T13:58:53.408992+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:53.408998+00:00", "trade", 11.03, 4.0]
["2026-08-31T13:58:53.409160+00:00", "trade", 11.01, 13.0]
["2026-08-31T13:58:53.409161+00:00", "trade", 11.01, 7.0]
["2026-08-31T13:58:53.409779+00:00", "trade", 10.98, 11.0]
["2026-08-31T13:58:53.409779+00:00", "trade", 10.98, 1.0]
["2026-08-31T13:58:53.410222+00:00", "trade", 11.0, 272.0]
["2026-08-31T13:58:53.410502+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:58:53.410503+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:58:53.410555+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:58:53.410577+00:00", "trade", 10.96, 95.0]
["2026-08-31T13:58:53.410577+00:00", "quote", 10.95, 11.06]
["2026-08-31T13:58:53.410593+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:53.410603+00:00", "quote", 10.95, 11.03]
["2026-08-31T13:58:53.410612+00:00", "trade", 10.96, 22.0]
["2026-08-31T13:58:53.410965+00:00", "trade", 11.0594, 1.0]
["2026-08-31T13:58:53.411025+00:00", "trade", 11.0594, 4.0]
["2026-08-31T13:58:53.411059+00:00", "trade", 11.0594, 13.0]
["2026-08-31T13:58:53.411113+00:00", "trade", 11.0594, 7.0]
["2026-08-31T13:58:53.427352+00:00", "trade", 10.99, 30.0]
["2026-08-31T13:58:53.449281+00:00", "trade", 10.9703, 25.0]
["2026-08-31T13:58:53.454370+00:00", "trade", 11.0083, 5.0]
["2026-08-31T13:58:53.460328+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:58:53.465255+00:00", "quote", 10.95, 11.03]
["2026-08-31T13:58:53.489815+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:58:53.490747+00:00", "trade", 11.0555, 39.0]
["2026-08-31T13:58:53.491459+00:00", "trade", 10.9639, 50.0]
["2026-08-31T13:58:53.492389+00:00", "trade", 10.99, 20.0]
["2026-08-31T13:58:53.499420+00:00", "trade", 11.01, 10.0]
["2026-08-31T13:58:53.499505+00:00", "trade", 11.01, 33.0]
["2026-08-31T13:58:53.505058+00:00", "trade", 10.99, 1.0]
["2026-08-31T13:58:53.508762+00:00", "trade", 10.9545, 10.0]
["2026-08-31T13:58:53.523564+00:00", "trade", 10.9775, 150.0]
["2026-08-31T13:58:53.523724+00:00", "trade", 11.0298, 200.0]
["2026-08-31T13:58:53.544375+00:00", "trade", 10.95, 6.0]
["2026-08-31T13:58:53.548138+00:00", "trade", 10.98, 4.0]
["2026-08-31T13:58:53.548220+00:00", "trade", 10.973, 96.0]
["2026-08-31T13:58:53.553204+00:00", "trade", 10.9703, 9.0]
["2026-08-31T13:58:53.555692+00:00", "trade", 10.9501, 10.0]
["2026-08-31T13:58:53.562140+00:00", "trade", 10.99, 6.0]
["2026-08-31T13:58:53.568803+00:00", "trade", 10.9545, 217.0]
["2026-08-31T13:58:53.572044+00:00", "trade", 11.0555, 2.0]
["2026-08-31T13:58:53.572221+00:00", "trade", 11.0255, 7.0]
["2026-08-31T13:58:53.577927+00:00", "trade", 10.972, 100.0]
["2026-08-31T13:58:53.590215+00:00", "trade", 11.0255, 8.0]
["2026-08-31T13:58:53.593072+00:00", "trade", 10.99, 25.0]
["2026-08-31T13:58:53.593703+00:00", "trade", 10.9703, 10.0]
["2026-08-31T13:58:53.613416+00:00", "trade", 10.9501, 25.0]
["2026-08-31T13:58:53.618539+00:00", "trade", 10.99, 1.0]
["2026-08-31T13:58:53.623456+00:00", "trade", 10.96, 10.0]
["2026-08-31T13:58:53.626837+00:00", "trade", 10.95, 8.0]
["2026-08-31T13:58:53.626838+00:00", "trade", 10.95, 200.0]
["2026-08-31T13:58:53.626840+00:00", "trade", 10.95, 200.0]
["2026-08-31T13:58:53.626841+00:00", "trade", 10.95, 371.0]
["2026-08-31T13:58:53.626844+00:00", "quote", 10.95, 11.03]
["2026-08-31T13:58:53.626849+00:00", "trade", 10.95, 17.0]
["2026-08-31T13:58:53.626850+00:00", "quote", 10.95, 11.03]
["2026-08-31T13:58:53.626854+00:00", "trade", 10.95, 20.0]
["2026-08-31T13:58:53.626857+00:00", "quote", 10.95, 11.03]
["2026-08-31T13:58:53.626859+00:00", "trade", 10.95, 5.0]
["2026-08-31T13:58:53.626868+00:00", "trade", 10.95, 30.0]
["2026-08-31T13:58:53.626870+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:58:53.626884+00:00", "trade", 10.95, 18.0]
["2026-08-31T13:58:53.627224+00:00", "trade", 10.95, 200.0]
["2026-08-31T13:58:53.627225+00:00", "trade", 10.95, 78.0]
["2026-08-31T13:58:53.627227+00:00", "trade", 10.95, 10.0]
["2026-08-31T13:58:53.627227+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:58:53.641448+00:00", "trade", 10.955, 10.0]
["2026-08-31T13:58:53.645691+00:00", "quote", 10.94, 10.96]
["2026-08-31T13:58:53.645692+00:00", "trade", 10.95, 3.0]
["2026-08-31T13:58:53.645719+00:00", "quote", 10.94, 11.02]
["2026-08-31T13:58:53.687868+00:00", "trade", 10.98, 450.0]
["2026-08-31T13:58:53.688820+00:00", "trade", 10.95, 15.0]
["2026-08-31T13:58:53.694177+00:00", "trade", 10.98, 1.0]
["2026-08-31T13:58:53.699025+00:00", "trade", 10.95, 7.0]
["2026-08-31T13:58:53.699235+00:00", "trade", 10.95, 76.0]
["2026-08-31T13:58:53.699236+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:58:53.710236+00:00", "trade", 10.98, 20.0]
["2026-08-31T13:58:53.710869+00:00", "trade", 10.9401, 1000.0]
["2026-08-31T13:58:53.712104+00:00", "trade", 10.98, 99.0]
["2026-08-31T13:58:53.713978+00:00", "trade", 10.9752, 25.0]
["2026-08-31T13:58:53.720902+00:00", "trade", 10.94, 80.0]
["2026-08-31T13:58:53.720903+00:00", "quote", 10.9, 11.02]
["2026-08-31T13:58:53.730431+00:00", "trade", 10.9001, 18.0]
["2026-08-31T13:58:53.744976+00:00", "trade", 10.94, 15.0]
["2026-08-31T13:58:53.763875+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:58:53.765696+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:58:53.766546+00:00", "trade", 10.94, 5.0]
["2026-08-31T13:58:53.767429+00:00", "trade", 10.96, 2.0]
["2026-08-31T13:58:53.768229+00:00", "trade", 10.9146, 58.0]
["2026-08-31T13:58:53.770021+00:00", "trade", 10.96, 9.0]
["2026-08-31T13:58:53.770024+00:00", "trade", 10.96, 1.0]
["2026-08-31T13:58:53.770083+00:00", "trade", 10.94, 2.0]
["2026-08-31T13:58:53.772299+00:00", "trade", 10.96, 2.0]
["2026-08-31T13:58:53.778525+00:00", "trade", 10.99, 18.0]
["2026-08-31T13:58:53.779930+00:00", "trade", 10.99, 100.0]
["2026-08-31T13:58:53.780227+00:00", "trade", 10.99, 100.0]
["2026-08-31T13:58:53.781078+00:00", "trade", 11.0199, 788.0]
["2026-08-31T13:58:53.781821+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:58:53.788209+00:00", "trade", 11.0255, 2.0]
["2026-08-31T13:58:53.799116+00:00", "trade", 10.96, 2.0]
["2026-08-31T13:58:53.803063+00:00", "trade", 10.96, 2.0]
["2026-08-31T13:58:53.803066+00:00", "quote", 10.9, 11.02]
["2026-08-31T13:58:53.803067+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:58:53.803067+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:58:53.803114+00:00", "trade", 11.0, 55.0]
["2026-08-31T13:58:53.803115+00:00", "quote", 10.9, 11.02]
["2026-08-31T13:58:53.824242+00:00", "trade", 10.96, 20.0]
["2026-08-31T13:58:53.826760+00:00", "trade", 10.96, 1.0]
["2026-08-31T13:58:53.827355+00:00", "quote", 10.9, 11.01]
["2026-08-31T13:58:53.829528+00:00", "trade", 10.955, 1.0]
["2026-08-31T13:58:53.857895+00:00", "trade", 10.96, 1.0]
["2026-08-31T13:58:53.865347+00:00", "trade", 10.9235, 125.0]
["2026-08-31T13:58:53.891666+00:00", "trade", 10.9, 5000.0]
["2026-08-31T13:58:53.896630+00:00", "trade", 10.955, 46.0]
["2026-08-31T13:58:53.905024+00:00", "trade", 10.95, 91.0]
["2026-08-31T13:58:53.913974+00:00", "trade", 10.92, 25.0]
["2026-08-31T13:58:53.914345+00:00", "trade", 10.955, 1.0]
["2026-08-31T13:58:53.916384+00:00", "trade", 11.0099, 30.0]
["2026-08-31T13:58:53.923867+00:00", "trade", 10.96, 19.0]
["2026-08-31T13:58:53.923888+00:00", "trade", 10.955, 19.0]
["2026-08-31T13:58:53.923977+00:00", "trade", 10.955, 281.0]
["2026-08-31T13:58:53.937803+00:00", "trade", 10.98, 35.0]
["2026-08-31T13:58:53.949180+00:00", "trade", 10.91, 200.0]
["2026-08-31T13:58:53.949837+00:00", "trade", 10.92, 1.0]
["2026-08-31T13:58:53.955185+00:00", "trade", 10.9315, 3.0]
["2026-08-31T13:58:53.957571+00:00", "trade", 10.953, 10.0]
["2026-08-31T13:58:53.958125+00:00", "trade", 10.95, 93.0]
["2026-08-31T13:58:53.980018+00:00", "trade", 10.95, 7.0]
["2026-08-31T13:58:53.986541+00:00", "quote", 10.9, 10.97]
["2026-08-31T13:58:53.993407+00:00", "trade", 10.969, 43.0]
["2026-08-31T13:58:53.997865+00:00", "trade", 10.9545, 4.0]
["2026-08-31T13:58:53.997984+00:00", "trade", 10.9827, 97.0]
["2026-08-31T13:58:54.000041+00:00", "trade", 10.902, 100.0]
["2026-08-31T13:58:54.003958+00:00", "trade", 10.955, 1.0]
["2026-08-31T13:58:54.017027+00:00", "trade", 10.9827, 9.0]
["2026-08-31T13:58:54.017054+00:00", "trade", 10.9827, 42.0]
["2026-08-31T13:58:54.019783+00:00", "trade", 10.935, 1.0]
["2026-08-31T13:58:54.020682+00:00", "trade", 10.9001, 5.0]
["2026-08-31T13:58:54.027447+00:00", "trade", 10.935, 14.0]
["2026-08-31T13:58:54.036620+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:58:54.039067+00:00", "trade", 10.935, 300.0]
["2026-08-31T13:58:54.039779+00:00", "trade", 10.9123, 100.0]
["2026-08-31T13:58:54.044047+00:00", "trade", 10.9178, 2.0]
["2026-08-31T13:58:54.077105+00:00", "trade", 10.9545, 39.0]
["2026-08-31T13:58:54.077164+00:00", "trade", 10.9045, 16.0]
["2026-08-31T13:58:54.085518+00:00", "trade", 10.935, 11.0]
["2026-08-31T13:58:54.087731+00:00", "trade", 11.0155, 79.0]
["2026-08-31T13:58:54.087766+00:00", "trade", 11.0155, 70.0]
["2026-08-31T13:58:54.087849+00:00", "trade", 10.9903, 176.0]
["2026-08-31T13:58:54.087879+00:00", "trade", 10.9298, 6.0]
["2026-08-31T13:58:54.087910+00:00", "trade", 10.9298, 68.0]
["2026-08-31T13:58:54.088005+00:00", "trade", 10.9272, 166.0]
["2026-08-31T13:58:54.088037+00:00", "trade", 10.9827, 10.0]
["2026-08-31T13:58:54.089225+00:00", "trade", 10.935, 32.0]
["2026-08-31T13:58:54.090732+00:00", "trade", 10.9178, 2.0]
["2026-08-31T13:58:54.097479+00:00", "trade", 10.9273, 1.0]
["2026-08-31T13:58:54.097588+00:00", "trade", 11.01, 71.0]
["2026-08-31T13:58:54.097613+00:00", "trade", 10.9902, 1.0]
["2026-08-31T13:58:54.097672+00:00", "trade", 10.9827, 50.0]
["2026-08-31T13:58:54.109802+00:00", "trade", 10.93, 5.0]
["2026-08-31T13:58:54.110005+00:00", "trade", 10.93, 5.0]
["2026-08-31T13:58:54.118928+00:00", "trade", 10.935, 10.0]
["2026-08-31T13:58:54.127623+00:00", "trade", 10.9001, 7.0]
["2026-08-31T13:58:54.131131+00:00", "trade", 10.93, 5.0]
["2026-08-31T13:58:54.131883+00:00", "trade", 10.92, 12.0]
["2026-08-31T13:58:54.132595+00:00", "trade", 10.92, 12.0]
["2026-08-31T13:58:54.133712+00:00", "trade", 10.92, 12.0]
["2026-08-31T13:58:54.142331+00:00", "trade", 10.9382, 141.0]
["2026-08-31T13:58:54.142689+00:00", "trade", 10.934374, 1.0]
["2026-08-31T13:58:54.149749+00:00", "trade", 10.95, 200.0]
["2026-08-31T13:58:54.155617+00:00", "trade", 10.95, 4.0]
["2026-08-31T13:58:54.168132+00:00", "trade", 10.92, 12.0]
["2026-08-31T13:58:54.170906+00:00", "trade", 10.935, 30.0]
["2026-08-31T13:58:54.176647+00:00", "trade", 10.9001, 46.0]
["2026-08-31T13:58:54.182172+00:00", "trade", 10.95, 38.0]
["2026-08-31T13:58:54.190248+00:00", "trade", 10.91, 10.0]
["2026-08-31T13:58:54.190917+00:00", "trade", 10.91, 27.0]
["2026-08-31T13:58:54.196732+00:00", "trade", 10.9017, 73.0]
["2026-08-31T13:58:54.199133+00:00", "trade", 10.9142, 50.0]
["2026-08-31T13:58:54.201320+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:58:54.246937+00:00", "trade", 10.95, 150.0]
["2026-08-31T13:58:54.274135+00:00", "trade", 10.935, 3.0]
["2026-08-31T13:58:54.290627+00:00", "trade", 10.935, 1.0]
["2026-08-31T13:58:54.304791+00:00", "trade", 10.911, 150.0]
["2026-08-31T13:58:54.305166+00:00", "trade", 10.95, 3.0]
["2026-08-31T13:58:54.305195+00:00", "trade", 10.96, 5.0]
["2026-08-31T13:58:54.305258+00:00", "trade", 10.9827, 4.0]
["2026-08-31T13:58:54.305334+00:00", "trade", 10.9827, 1.0]
["2026-08-31T13:58:54.305429+00:00", "trade", 10.9044, 750.0]
["2026-08-31T13:58:54.306275+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:58:54.309106+00:00", "trade", 10.9162, 30.0]
["2026-08-31T13:58:54.314462+00:00", "trade", 11.01, 100.0]
["2026-08-31T13:58:54.327792+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:58:54.328521+00:00", "trade", 10.935, 1.0]
["2026-08-31T13:58:54.356694+00:00", "trade", 10.95, 5.0]
["2026-08-31T13:58:54.357043+00:00", "trade", 10.9001, 30.0]
["2026-08-31T13:58:54.361178+00:00", "trade", 10.9179, 1.0]
["2026-08-31T13:58:54.361541+00:00", "trade", 10.9179, 1.0]
["2026-08-31T13:58:54.395230+00:00", "trade", 10.95, 5.0]
["2026-08-31T13:58:54.395420+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:58:54.423866+00:00", "quote", 10.9, 10.96]
["2026-08-31T13:58:54.425539+00:00", "quote", 10.9, 10.96]
["2026-08-31T13:58:54.466854+00:00", "trade", 10.9001, 24.0]
["2026-08-31T13:58:54.498329+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:58:54.498491+00:00", "trade", 10.91, 92.0]
["2026-08-31T13:58:54.500388+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:54.500419+00:00", "trade", 10.9, 8.0]
["2026-08-31T13:58:54.502818+00:00", "trade", 10.9, 600.0]
["2026-08-31T13:58:54.503535+00:00", "trade", 10.9152, 4.0]
["2026-08-31T13:58:54.503902+00:00", "trade", 10.95, 150.0]
["2026-08-31T13:58:54.504154+00:00", "trade", 10.9045, 1.0]
["2026-08-31T13:58:54.504280+00:00", "trade", 10.9655, 126.0]
["2026-08-31T13:58:54.505608+00:00", "trade", 10.9001, 20.0]
["2026-08-31T13:58:54.525422+00:00", "trade", 10.9655, 5.0]
["2026-08-31T13:58:54.525476+00:00", "trade", 10.96, 17.0]
["2026-08-31T13:58:54.530991+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:58:54.536757+00:00", "trade", 10.9539, 64.0]
["2026-08-31T13:58:54.536766+00:00", "trade", 10.9441, 5.0]
["2026-08-31T13:58:54.547818+00:00", "trade", 10.9151, 50.0]
["2026-08-31T13:58:54.558185+00:00", "trade", 10.9152, 1.0]
["2026-08-31T13:58:54.573658+00:00", "trade", 10.9001, 10.0]
["2026-08-31T13:58:54.605214+00:00", "trade", 10.9045, 29.0]
["2026-08-31T13:58:54.605255+00:00", "trade", 10.9045, 2.0]
["2026-08-31T13:58:54.605282+00:00", "trade", 10.9045, 322.0]
["2026-08-31T13:58:54.605319+00:00", "trade", 10.93, 10.0]
["2026-08-31T13:58:54.621184+00:00", "trade", 10.9284, 55.0]
["2026-08-31T13:58:54.626160+00:00", "trade", 10.93, 450.0]
["2026-08-31T13:58:54.629072+00:00", "trade", 10.94, 12.0]
["2026-08-31T13:58:54.629750+00:00", "trade", 10.94, 12.0]
["2026-08-31T13:58:54.630120+00:00", "trade", 10.94, 12.0]
["2026-08-31T13:58:54.633191+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:58:54.634667+00:00", "trade", 10.95, 64.0]
["2026-08-31T13:58:54.654897+00:00", "quote", 10.9, 10.96]
["2026-08-31T13:58:54.672271+00:00", "trade", 10.9152, 2.0]
["2026-08-31T13:58:54.686297+00:00", "trade", 10.9522, 50.0]
["2026-08-31T13:58:54.696466+00:00", "trade", 10.93, 1.0]
["2026-08-31T13:58:54.713684+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:58:54.737037+00:00", "trade", 10.9135, 20.0]
["2026-08-31T13:58:54.760522+00:00", "trade", 10.93, 38.0]
["2026-08-31T13:58:54.762474+00:00", "trade", 10.96, 1.0]
["2026-08-31T13:58:54.776346+00:00", "trade", 10.93, 4.0]
["2026-08-31T13:58:54.792899+00:00", "trade", 10.9152, 10.0]
["2026-08-31T13:58:54.811642+00:00", "trade", 10.9045, 80.0]
["2026-08-31T13:58:54.811680+00:00", "trade", 10.9555, 81.0]
["2026-08-31T13:58:54.848493+00:00", "trade", 10.9324, 50.0]
["2026-08-31T13:58:54.853965+00:00", "trade", 10.93, 5.0]
["2026-08-31T13:58:54.872704+00:00", "trade", 10.93, 1.0]
["2026-08-31T13:58:54.886053+00:00", "trade", 10.93, 50.0]
["2026-08-31T13:58:54.886595+00:00", "trade", 10.9152, 1.0]
["2026-08-31T13:58:54.909586+00:00", "trade", 10.93, 1.0]
["2026-08-31T13:58:54.913928+00:00", "trade", 10.9001, 6.0]
["2026-08-31T13:58:54.916878+00:00", "trade", 10.93, 1.0]
["2026-08-31T13:58:54.925949+00:00", "trade", 10.9152, 4.0]
["2026-08-31T13:58:54.942756+00:00", "trade", 10.92, 200.0]
["2026-08-31T13:58:54.946145+00:00", "trade", 10.928, 10.0]
["2026-08-31T13:58:54.953292+00:00", "trade", 10.93, 10.0]
["2026-08-31T13:58:54.972033+00:00", "trade", 10.93, 10.0]
["2026-08-31T13:58:54.972812+00:00", "trade", 10.9585, 10.0]
["2026-08-31T13:58:55.017564+00:00", "trade", 10.93, 1.0]
["2026-08-31T13:58:55.032858+00:00", "trade", 10.9001, 25.0]
["2026-08-31T13:58:55.033492+00:00", "quote", 10.9, 10.95]
["2026-08-31T13:58:55.033875+00:00", "trade", 10.9045, 7.0]
["2026-08-31T13:58:55.033893+00:00", "trade", 10.9045, 40.0]
["2026-08-31T13:58:55.039327+00:00", "trade", 10.92, 1.0]
["2026-08-31T13:58:55.043427+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:58:55.047869+00:00", "trade", 10.928, 10.0]
["2026-08-31T13:58:55.056043+00:00", "quote", 10.9, 10.91]
["2026-08-31T13:58:55.056067+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:55.056068+00:00", "quote", 10.9, 10.91]
["2026-08-31T13:58:55.056093+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:55.056093+00:00", "quote", 10.89, 10.91]
["2026-08-31T13:58:55.056119+00:00", "quote", 10.89, 10.91]
["2026-08-31T13:58:55.056145+00:00", "quote", 10.89, 10.94]
["2026-08-31T13:58:55.056152+00:00", "trade", 10.9, 50.0]
["2026-08-31T13:58:55.056154+00:00", "trade", 10.9, 45.0]
["2026-08-31T13:58:55.056457+00:00", "trade", 10.9, 50.0]
["2026-08-31T13:58:55.056458+00:00", "quote", 10.89, 10.94]
["2026-08-31T13:58:55.056459+00:00", "trade", 10.9, 10.0]
["2026-08-31T13:58:55.056669+00:00", "quote", 10.89, 10.94]
["2026-08-31T13:58:55.058562+00:00", "trade", 10.89, 40.0]
["2026-08-31T13:58:55.078008+00:00", "trade", 10.8914, 10.0]
["2026-08-31T13:58:55.085147+00:00", "trade", 10.89, 12.0]
["2026-08-31T13:58:55.085149+00:00", "trade", 10.89, 3.0]
["2026-08-31T13:58:55.085201+00:00", "quote", 10.89, 10.95]
["2026-08-31T13:58:55.085258+00:00", "quote", 10.89, 10.9]
["2026-08-31T13:58:55.085802+00:00", "quote", 10.89, 10.95]
["2026-08-31T13:58:55.089880+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:58:55.092915+00:00", "trade", 10.9045, 1.0]
["2026-08-31T13:58:55.092931+00:00", "trade", 10.9555, 72.0]
["2026-08-31T13:58:55.092951+00:00", "trade", 10.9555, 23.0]
["2026-08-31T13:58:55.092981+00:00", "trade", 10.9555, 2.0]
["2026-08-31T13:58:55.095520+00:00", "trade", 10.9, 70.0]
["2026-08-31T13:58:55.101989+00:00", "trade", 10.92, 800.0]
["2026-08-31T13:58:55.102838+00:00", "trade", 10.9293, 30.0]
["2026-08-31T13:58:55.103537+00:00", "trade", 10.9045, 5.0]
["2026-08-31T13:58:55.104085+00:00", "trade", 10.92, 100.0]
["2026-08-31T13:58:55.112263+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:58:55.112320+00:00", "trade", 10.9045, 56.0]
["2026-08-31T13:58:55.112346+00:00", "trade", 10.9455, 1.0]
["2026-08-31T13:58:55.113592+00:00", "trade", 10.9208, 50.0]
["2026-08-31T13:58:55.129805+00:00", "trade", 10.92, 45.0]
["2026-08-31T13:58:55.137866+00:00", "trade", 10.8901, 1.0]
["2026-08-31T13:58:55.157122+00:00", "trade", 10.9052, 2.0]
["2026-08-31T13:58:55.162967+00:00", "trade", 10.92, 300.0]
["2026-08-31T13:58:55.233643+00:00", "trade", 10.8901, 10.0]
["2026-08-31T13:58:55.235776+00:00", "trade", 10.89, 60.0]
["2026-08-31T13:58:55.279815+00:00", "trade", 10.8913, 12.0]
["2026-08-31T13:58:55.287447+00:00", "trade", 10.92, 24.0]
["2026-08-31T13:58:55.297635+00:00", "trade", 10.92, 1.0]
["2026-08-31T13:58:55.307872+00:00", "trade", 10.891, 50.0]
["2026-08-31T13:58:55.308074+00:00", "trade", 10.8901, 100.0]
["2026-08-31T13:58:55.309575+00:00", "trade", 10.89, 97.0]
["2026-08-31T13:58:55.309576+00:00", "trade", 10.89, 250.0]
["2026-08-31T13:58:55.309577+00:00", "quote", 10.88, 10.95]
["2026-08-31T13:58:55.309599+00:00", "trade", 10.89, 70.0]
["2026-08-31T13:58:55.309636+00:00", "quote", 10.86, 10.9]
["2026-08-31T13:58:55.309747+00:00", "quote", 10.86, 10.89]
["2026-08-31T13:58:55.309997+00:00", "quote", 10.86, 10.88]
["2026-08-31T13:58:55.310099+00:00", "trade", 10.88, 20.0]
["2026-08-31T13:58:55.319883+00:00", "trade", 10.8945, 40.0]
["2026-08-31T13:58:55.319949+00:00", "trade", 10.9455, 1.0]
["2026-08-31T13:58:55.322882+00:00", "quote", 10.86, 10.95]
["2026-08-31T13:58:55.322950+00:00", "trade", 10.86, 200.0]
["2026-08-31T13:58:55.322983+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:55.323125+00:00", "trade", 10.861, 103.0]
["2026-08-31T13:58:55.323600+00:00", "trade", 10.861, 100.0]
["2026-08-31T13:58:55.324648+00:00", "trade", 10.86, 1.0]
["2026-08-31T13:58:55.325080+00:00", "trade", 10.86, 20.0]
["2026-08-31T13:58:55.341818+00:00", "trade", 10.905, 93.0]
["2026-08-31T13:58:55.367921+00:00", "trade", 10.92, 10.0]
["2026-08-31T13:58:55.367938+00:00", "trade", 10.9156, 10.0]
["2026-08-31T13:58:55.368062+00:00", "trade", 10.9156, 90.0]
["2026-08-31T13:58:55.398078+00:00", "trade", 10.905, 1.0]
["2026-08-31T13:58:55.415400+00:00", "trade", 10.8858, 3.0]
["2026-08-31T13:58:55.417172+00:00", "trade", 10.905, 25.0]
["2026-08-31T13:58:55.429459+00:00", "trade", 10.89, 10.0]
["2026-08-31T13:58:55.436819+00:00", "trade", 10.89, 8.0]
["2026-08-31T13:58:55.460813+00:00", "quote", 10.9, 10.95]
["2026-08-31T13:58:55.460834+00:00", "quote", 10.86, 10.95]
["2026-08-31T13:58:55.460836+00:00", "trade", 10.9, 95.0]
["2026-08-31T13:58:55.460861+00:00", "trade", 10.9, 5.0]
["2026-08-31T13:58:55.461023+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:55.461221+00:00", "trade", 10.89, 16.0]
["2026-08-31T13:58:55.462669+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:55.462672+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:55.462677+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:55.462678+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:55.464979+00:00", "trade", 10.8619, 300.0]
["2026-08-31T13:58:55.467630+00:00", "trade", 10.869, 25.0]
["2026-08-31T13:58:55.482544+00:00", "trade", 10.87, 32.0]
["2026-08-31T13:58:55.494323+00:00", "trade", 10.87, 25.0]
["2026-08-31T13:58:55.518120+00:00", "trade", 10.9455, 1.0]
["2026-08-31T13:58:55.536405+00:00", "trade", 10.905, 99.0]
["2026-08-31T13:58:55.541326+00:00", "trade", 10.8945, 17.0]
["2026-08-31T13:58:55.541397+00:00", "trade", 10.9455, 2.0]
["2026-08-31T13:58:55.554569+00:00", "quote", 10.86, 10.94]
["2026-08-31T13:58:55.576549+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:58:55.601516+00:00", "trade", 10.9455, 12.0]
["2026-08-31T13:58:55.601548+00:00", "trade", 10.91, 7.0]
["2026-08-31T13:58:55.601628+00:00", "trade", 10.9455, 6.0]
["2026-08-31T13:58:55.604202+00:00", "trade", 10.87, 20.0]
["2026-08-31T13:58:55.611068+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:58:55.618683+00:00", "trade", 10.8645, 28.0]
["2026-08-31T13:58:55.618769+00:00", "trade", 10.91, 3.0]
["2026-08-31T13:58:55.618778+00:00", "trade", 10.8945, 100.0]
["2026-08-31T13:58:55.618830+00:00", "trade", 10.9455, 182.0]
["2026-08-31T13:58:55.618868+00:00", "trade", 10.8645, 12.0]
["2026-08-31T13:58:55.618934+00:00", "trade", 10.9455, 36.0]
["2026-08-31T13:58:55.619018+00:00", "trade", 10.9455, 138.0]
["2026-08-31T13:58:55.619049+00:00", "trade", 10.8645, 10.0]
["2026-08-31T13:58:55.621591+00:00", "trade", 10.9, 52.0]
["2026-08-31T13:58:55.624173+00:00", "trade", 10.92, 2.0]
["2026-08-31T13:58:55.624398+00:00", "trade", 10.90074, 1.0]
["2026-08-31T13:58:55.635069+00:00", "trade", 10.87, 4.0]
["2026-08-31T13:58:55.681261+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:58:55.681692+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:55.681694+00:00", "trade", 10.87, 32.0]
["2026-08-31T13:58:55.681694+00:00", "trade", 10.86, 6.0]
["2026-08-31T13:58:55.714242+00:00", "trade", 10.9, 140.0]
["2026-08-31T13:58:55.750668+00:00", "trade", 10.9183, 1.0]
["2026-08-31T13:58:55.779594+00:00", "trade", 10.9, 9.0]
["2026-08-31T13:58:55.793865+00:00", "trade", 10.87, 90.0]
["2026-08-31T13:58:55.827894+00:00", "trade", 10.9455, 390.0]
["2026-08-31T13:58:55.827986+00:00", "trade", 10.8645, 38.0]
["2026-08-31T13:58:55.828015+00:00", "trade", 10.8645, 1.0]
["2026-08-31T13:58:55.828110+00:00", "trade", 10.9355, 20.0]
["2026-08-31T13:58:55.835835+00:00", "trade", 10.8609, 10.0]
["2026-08-31T13:58:55.860241+00:00", "trade", 10.87, 5.0]
["2026-08-31T13:58:55.876733+00:00", "trade", 10.9, 150.0]
["2026-08-31T13:58:55.882451+00:00", "trade", 10.89, 10.0]
["2026-08-31T13:58:55.917856+00:00", "quote", 10.86, 10.9]
["2026-08-31T13:58:55.923132+00:00", "trade", 10.88, 7.0]
["2026-08-31T13:58:55.925187+00:00", "trade", 10.8601, 7.0]
["2026-08-31T13:58:55.958016+00:00", "trade", 10.86, 3.0]
["2026-08-31T13:58:55.958031+00:00", "trade", 10.8694, 3.0]
["2026-08-31T13:58:55.958124+00:00", "trade", 10.8694, 97.0]
["2026-08-31T13:58:55.967360+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:56.020221+00:00", "trade", 10.87, 1.0]
["2026-08-31T13:58:56.025474+00:00", "trade", 10.8645, 18.0]
["2026-08-31T13:58:56.025549+00:00", "trade", 10.9355, 79.0]
["2026-08-31T13:58:56.033306+00:00", "trade", 10.9, 3.0]
["2026-08-31T13:58:56.046545+00:00", "trade", 10.8907, 10.0]
["2026-08-31T13:58:56.050900+00:00", "trade", 10.89, 25.0]
["2026-08-31T13:58:56.051015+00:00", "trade", 10.8955, 10.0]
["2026-08-31T13:58:56.090321+00:00", "trade", 10.87, 96.0]
["2026-08-31T13:58:56.090342+00:00", "trade", 10.87, 68.0]
["2026-08-31T13:58:56.090386+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:56.090406+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:56.090725+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:58:56.094341+00:00", "trade", 10.86, 261.0]
["2026-08-31T13:58:56.094378+00:00", "trade", 10.861, 100.0]
["2026-08-31T13:58:56.095237+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:56.097597+00:00", "trade", 10.86, 200.0]
["2026-08-31T13:58:56.106029+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:56.106529+00:00", "trade", 10.86, 200.0]
["2026-08-31T13:58:56.106550+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:56.106563+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:56.106657+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:56.106871+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:56.106991+00:00", "trade", 10.86, 20.0]
["2026-08-31T13:58:56.107379+00:00", "trade", 10.86, 114.0]
["2026-08-31T13:58:56.107381+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:56.107381+00:00", "trade", 10.86, 1.0]
["2026-08-31T13:58:56.107383+00:00", "quote", 10.85, 10.9]
["2026-08-31T13:58:56.107442+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:56.109134+00:00", "trade", 10.9355, 16.0]
["2026-08-31T13:58:56.111108+00:00", "trade", 10.85, 268.0]
["2026-08-31T13:58:56.111110+00:00", "trade", 10.85, 160.0]
["2026-08-31T13:58:56.111110+00:00", "trade", 10.85, 50.0]
["2026-08-31T13:58:56.111110+00:00", "trade", 10.85, 5.0]
["2026-08-31T13:58:56.111110+00:00", "quote", 10.84, 10.9]
["2026-08-31T13:58:56.115057+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:58:56.115057+00:00", "quote", 10.83, 10.9]
["2026-08-31T13:58:56.116157+00:00", "trade", 10.8601, 907.0]
["2026-08-31T13:58:56.121762+00:00", "trade", 10.84, 5.0]
["2026-08-31T13:58:56.122101+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:58:56.124479+00:00", "trade", 10.8411, 5.0]
["2026-08-31T13:58:56.127145+00:00", "trade", 10.8955, 2.0]
["2026-08-31T13:58:56.134523+00:00", "trade", 10.93, 36.0]
["2026-08-31T13:58:56.134560+00:00", "trade", 10.8645, 10.0]
["2026-08-31T13:58:56.134589+00:00", "trade", 10.8645, 65.0]
["2026-08-31T13:58:56.134743+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:58:56.145103+00:00", "trade", 10.865, 1.0]
["2026-08-31T13:58:56.146283+00:00", "quote", 10.83, 10.9]
["2026-08-31T13:58:56.168161+00:00", "trade", 10.865, 10.0]
["2026-08-31T13:58:56.168550+00:00", "trade", 10.84, 63.0]
["2026-08-31T13:58:56.256601+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:58:56.257374+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:58:56.258116+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:58:56.259129+00:00", "trade", 10.84, 50.0]
["2026-08-31T13:58:56.259184+00:00", "trade", 10.84, 50.0]
["2026-08-31T13:58:56.280630+00:00", "trade", 10.84, 13.0]
["2026-08-31T13:58:56.300647+00:00", "trade", 10.865, 1.0]
["2026-08-31T13:58:56.318121+00:00", "trade", 10.8981, 100.0]
["2026-08-31T13:58:56.318698+00:00", "trade", 10.8914, 416.0]
["2026-08-31T13:58:56.335339+00:00", "trade", 10.8955, 38.0]
["2026-08-31T13:58:56.335411+00:00", "trade", 10.8955, 85.0]
["2026-08-31T13:58:56.335449+00:00", "trade", 10.8955, 2.0]
["2026-08-31T13:58:56.356043+00:00", "trade", 10.865, 2.0]
["2026-08-31T13:58:56.356415+00:00", "trade", 10.865, 1.0]
["2026-08-31T13:58:56.356802+00:00", "trade", 10.8421, 28.0]
["2026-08-31T13:58:56.359909+00:00", "quote", 10.86, 10.9]
["2026-08-31T13:58:56.359925+00:00", "trade", 10.85, 25.0]
["2026-08-31T13:58:56.359998+00:00", "trade", 10.85, 25.0]
["2026-08-31T13:58:56.382770+00:00", "trade", 10.88, 500.0]
["2026-08-31T13:58:56.387299+00:00", "trade", 10.8949, 40.0]
["2026-08-31T13:58:56.444335+00:00", "trade", 10.923394, 50.0]
["2026-08-31T13:58:56.444483+00:00", "trade", 10.89703, 30.0]
["2026-08-31T13:58:56.450669+00:00", "trade", 10.89, 10.0]
["2026-08-31T13:58:56.450728+00:00", "trade", 10.89, 35.0]
["2026-08-31T13:58:56.451018+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:56.466866+00:00", "trade", 10.86, 2.0]
["2026-08-31T13:58:56.467299+00:00", "trade", 10.8681, 18.0]
["2026-08-31T13:58:56.467663+00:00", "trade", 10.8681, 1.0]
["2026-08-31T13:58:56.468525+00:00", "trade", 10.88, 73.0]
["2026-08-31T13:58:56.477262+00:00", "trade", 10.8956, 100.0]
["2026-08-31T13:58:56.511457+00:00", "trade", 10.8699, 1.0]
["2026-08-31T13:58:56.522399+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:58:56.522996+00:00", "trade", 10.8999, 20.0]
["2026-08-31T13:58:56.532880+00:00", "trade", 10.8345, 98.0]
["2026-08-31T13:58:56.532950+00:00", "trade", 10.8955, 4.0]
["2026-08-31T13:58:56.559561+00:00", "trade", 10.8645, 10.0]
["2026-08-31T13:58:56.559624+00:00", "trade", 10.8955, 31.0]
["2026-08-31T13:58:56.559660+00:00", "trade", 10.8645, 10.0]
["2026-08-31T13:58:56.565429+00:00", "trade", 10.8895, 6.0]
["2026-08-31T13:58:56.591330+00:00", "trade", 10.8893, 5.0]
["2026-08-31T13:58:56.603513+00:00", "trade", 10.8746, 95.0]
["2026-08-31T13:58:56.616675+00:00", "trade", 10.89, 9.0]
["2026-08-31T13:58:56.617770+00:00", "trade", 10.8645, 1.0]
["2026-08-31T13:58:56.617797+00:00", "trade", 10.8955, 45.0]
["2026-08-31T13:58:56.617823+00:00", "trade", 10.8955, 49.0]
["2026-08-31T13:58:56.617951+00:00", "trade", 10.8994, 9.0]
["2026-08-31T13:58:56.634669+00:00", "trade", 10.8955, 27.0]
["2026-08-31T13:58:56.634699+00:00", "trade", 10.8955, 25.0]
["2026-08-31T13:58:56.634755+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:58:56.642268+00:00", "trade", 10.8645, 7.0]
["2026-08-31T13:58:56.714364+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:58:56.758531+00:00", "trade", 10.87, 10.0]
["2026-08-31T13:58:56.778728+00:00", "trade", 10.87, 5.0]
["2026-08-31T13:58:56.804688+00:00", "trade", 10.9, 9.0]
["2026-08-31T13:58:56.813407+00:00", "trade", 10.8901, 2.0]
["2026-08-31T13:58:56.822616+00:00", "trade", 10.9, 195.0]
["2026-08-31T13:58:56.830919+00:00", "trade", 10.8601, 13.0]
["2026-08-31T13:58:56.842651+00:00", "trade", 10.8955, 104.0]
["2026-08-31T13:58:56.842710+00:00", "trade", 10.8645, 13.0]
["2026-08-31T13:58:56.842774+00:00", "trade", 10.8955, 1.0]
["2026-08-31T13:58:56.842831+00:00", "trade", 10.8955, 20.0]
["2026-08-31T13:58:56.850610+00:00", "trade", 10.8999, 300.0]
["2026-08-31T13:58:56.851163+00:00", "trade", 10.8991, 4.0]
["2026-08-31T13:58:56.861030+00:00", "trade", 10.88, 5.0]
["2026-08-31T13:58:56.865036+00:00", "trade", 10.88, 250.0]
["2026-08-31T13:58:56.875363+00:00", "trade", 10.8601, 60.0]
["2026-08-31T13:58:56.892013+00:00", "trade", 10.88, 77.0]
["2026-08-31T13:58:56.910949+00:00", "trade", 10.88, 3.0]
["2026-08-31T13:58:56.922528+00:00", "trade", 10.88, 50.0]
["2026-08-31T13:58:56.963675+00:00", "trade", 10.87, 9.0]
["2026-08-31T13:58:56.975209+00:00", "trade", 10.88, 20.0]
["2026-08-31T13:58:56.977108+00:00", "quote", 10.87, 10.9]
["2026-08-31T13:58:56.992782+00:00", "trade", 10.8709, 100.0]
["2026-08-31T13:58:56.994176+00:00", "trade", 10.8753, 420.0]
["2026-08-31T13:58:56.996742+00:00", "trade", 10.8739, 35.0]
["2026-08-31T13:58:57.015530+00:00", "trade", 10.885, 7.0]
["2026-08-31T13:58:57.031659+00:00", "trade", 10.885, 1.0]
["2026-08-31T13:58:57.039257+00:00", "trade", 10.89, 3.0]
["2026-08-31T13:58:57.088037+00:00", "trade", 10.8937, 25.0]
["2026-08-31T13:58:57.121580+00:00", "trade", 10.8996, 22.0]
["2026-08-31T13:58:57.141593+00:00", "trade", 10.8955, 22.0]
["2026-08-31T13:58:57.157706+00:00", "trade", 10.8645, 105.0]
["2026-08-31T13:58:57.157730+00:00", "trade", 10.8955, 3.0]
["2026-08-31T13:58:57.157849+00:00", "trade", 10.8742, 37.0]
["2026-08-31T13:58:57.157941+00:00", "trade", 10.8742, 49.0]
["2026-08-31T13:58:57.192798+00:00", "trade", 10.8855, 25.0]
["2026-08-31T13:58:57.201883+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:58:57.222537+00:00", "trade", 10.8801, 9.0]
["2026-08-31T13:58:57.222911+00:00", "trade", 10.8801, 1.0]
["2026-08-31T13:58:57.227309+00:00", "quote", 10.87, 10.9]
["2026-08-31T13:58:57.236164+00:00", "trade", 10.885, 27.0]
["2026-08-31T13:58:57.266185+00:00", "trade", 10.89, 5.0]
["2026-08-31T13:58:57.271346+00:00", "trade", 10.885, 10.0]
["2026-08-31T13:58:57.344442+00:00", "trade", 10.885, 4.0]
["2026-08-31T13:58:57.350394+00:00", "trade", 10.8645, 56.0]
["2026-08-31T13:58:57.350489+00:00", "trade", 10.8958, 3.0]
["2026-08-31T13:58:57.350525+00:00", "trade", 10.8742, 75.0]
["2026-08-31T13:58:57.381431+00:00", "trade", 10.87, 50.0]
["2026-08-31T13:58:57.389800+00:00", "trade", 10.8948, 30.0]
["2026-08-31T13:58:57.390385+00:00", "trade", 10.88, 50.0]
["2026-08-31T13:58:57.390386+00:00", "quote", 10.87, 10.9]
["2026-08-31T13:58:57.390449+00:00", "trade", 10.88, 47.0]
["2026-08-31T13:58:57.401048+00:00", "trade", 10.8776, 5.0]
["2026-08-31T13:58:57.459937+00:00", "trade", 10.8769, 13.0]
["2026-08-31T13:58:57.460306+00:00", "trade", 10.8769, 1.0]
["2026-08-31T13:58:57.492730+00:00", "trade", 10.885, 100.0]
["2026-08-31T13:58:57.492843+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:58:57.533266+00:00", "trade", 10.88, 12.0]
["2026-08-31T13:58:57.580040+00:00", "trade", 10.885, 15.0]
["2026-08-31T13:58:57.582362+00:00", "trade", 10.88, 5.0]
["2026-08-31T13:58:57.590545+00:00", "trade", 10.8936, 20.0]
["2026-08-31T13:58:57.602321+00:00", "trade", 10.8765, 16.0]
["2026-08-31T13:58:57.623354+00:00", "trade", 10.8999, 30.0]
["2026-08-31T13:58:57.648967+00:00", "trade", 10.8742, 1.0]
["2026-08-31T13:58:57.649083+00:00", "trade", 10.8958, 2.0]
["2026-08-31T13:58:57.649114+00:00", "trade", 10.8742, 2.0]
["2026-08-31T13:58:57.654713+00:00", "trade", 10.885, 500.0]
["2026-08-31T13:58:57.663970+00:00", "trade", 10.87, 2.0]
["2026-08-31T13:58:57.664036+00:00", "quote", 10.87, 10.88]
["2026-08-31T13:58:57.666143+00:00", "trade", 10.8742, 6.0]
["2026-08-31T13:58:57.722206+00:00", "trade", 10.875, 10.0]
["2026-08-31T13:58:57.770698+00:00", "quote", 10.87, 10.9]
["2026-08-31T13:58:57.771944+00:00", "trade", 10.87, 6.0]
["2026-08-31T13:58:57.772000+00:00", "quote", 10.87, 10.88]
["2026-08-31T13:58:57.784631+00:00", "trade", 10.87, 21.0]
["2026-08-31T13:58:57.784732+00:00", "trade", 10.87, 3.0]
["2026-08-31T13:58:57.784799+00:00", "trade", 10.87, 89.0]
["2026-08-31T13:58:57.784801+00:00", "trade", 10.87, 4.0]
["2026-08-31T13:58:57.784801+00:00", "trade", 10.87, 32.0]
["2026-08-31T13:58:57.784802+00:00", "quote", 10.86, 10.87]
["2026-08-31T13:58:57.784817+00:00", "quote", 10.86, 10.9]
["2026-08-31T13:58:57.789346+00:00", "trade", 10.865, 14.0]
["2026-08-31T13:58:57.801020+00:00", "trade", 10.87, 10.0]
["2026-08-31T13:58:57.805450+00:00", "trade", 10.8849, 100.0]
["2026-08-31T13:58:57.808259+00:00", "trade", 10.88, 25.0]
["2026-08-31T13:58:57.870433+00:00", "trade", 10.894, 50.0]
["2026-08-31T13:58:57.877737+00:00", "trade", 10.88, 15.0]
["2026-08-31T13:58:57.877790+00:00", "trade", 10.88, 2.0]
["2026-08-31T13:58:57.897065+00:00", "trade", 10.8951, 133.0]
["2026-08-31T13:58:57.908314+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:58:57.912069+00:00", "trade", 10.88, 2.0]
["2026-08-31T13:58:57.912072+00:00", "trade", 10.89, 5.0]
["2026-08-31T13:58:57.912072+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:58:57.912413+00:00", "trade", 10.88, 2.0]
["2026-08-31T13:58:57.950603+00:00", "trade", 10.8691, 25.0]
["2026-08-31T13:58:57.951271+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:58:57.993484+00:00", "trade", 10.88, 9.0]
["2026-08-31T13:58:58.010154+00:00", "trade", 10.88, 20.0]
["2026-08-31T13:58:58.054069+00:00", "trade", 10.8955, 10.0]
["2026-08-31T13:58:58.084724+00:00", "trade", 10.8786, 19.0]
["2026-08-31T13:58:58.110055+00:00", "trade", 10.8676, 50.0]
["2026-08-31T13:58:58.139226+00:00", "trade", 10.88, 29.0]
["2026-08-31T13:58:58.163972+00:00", "trade", 10.89, 2.0]
["2026-08-31T13:58:58.165283+00:00", "trade", 10.8994, 2.0]
["2026-08-31T13:58:58.173702+00:00", "trade", 10.8955, 3.0]
["2026-08-31T13:58:58.173732+00:00", "trade", 10.8955, 14.0]
["2026-08-31T13:58:58.189122+00:00", "trade", 10.8999, 40.0]
["2026-08-31T13:58:58.220853+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:58:58.280137+00:00", "trade", 10.88, 28.0]
["2026-08-31T13:58:58.292055+00:00", "trade", 10.8985, 17.0]
["2026-08-31T13:58:58.328765+00:00", "trade", 10.88, 55.0]
["2026-08-31T13:58:58.338309+00:00", "trade", 10.8601, 10.0]
["2026-08-31T13:58:58.366414+00:00", "trade", 10.89, 17.0]
["2026-08-31T13:58:58.366447+00:00", "trade", 10.8955, 82.0]
["2026-08-31T13:58:58.366476+00:00", "trade", 10.8645, 4.0]
["2026-08-31T13:58:58.366567+00:00", "trade", 10.8645, 6.0]
["2026-08-31T13:58:58.370086+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:58:58.412532+00:00", "quote", 10.83, 10.9]
["2026-08-31T13:58:58.412998+00:00", "trade", 10.899, 4.0]
["2026-08-31T13:58:58.459051+00:00", "quote", 10.83, 10.9]
["2026-08-31T13:58:58.459175+00:00", "trade", 10.86, 44.0]
["2026-08-31T13:58:58.459182+00:00", "trade", 10.86, 12.0]
["2026-08-31T13:58:58.459272+00:00", "trade", 10.86, 25.0]
["2026-08-31T13:58:58.459273+00:00", "trade", 10.86, 4.0]
["2026-08-31T13:58:58.459291+00:00", "trade", 10.86, 8.0]
["2026-08-31T13:58:58.459303+00:00", "trade", 10.86, 25.0]
["2026-08-31T13:58:58.459339+00:00", "trade", 10.86, 21.0]
["2026-08-31T13:58:58.459340+00:00", "trade", 10.86, 10.0]
["2026-08-31T13:58:58.462559+00:00", "trade", 10.8485, 9.0]
["2026-08-31T13:58:58.462919+00:00", "trade", 10.8485, 1.0]
["2026-08-31T13:58:58.468640+00:00", "trade", 10.86, 15.0]
["2026-08-31T13:58:58.486321+00:00", "quote", 10.83, 10.87]
["2026-08-31T13:58:58.488542+00:00", "trade", 10.87, 1.0]
["2026-08-31T13:58:58.502709+00:00", "trade", 10.8301, 10.0]
["2026-08-31T13:58:58.512859+00:00", "trade", 10.85, 300.0]
["2026-08-31T13:58:58.517982+00:00", "trade", 10.86, 10.0]
["2026-08-31T13:58:58.524642+00:00", "trade", 10.84, 16.0]
["2026-08-31T13:58:58.524642+00:00", "trade", 10.84, 2.0]
["2026-08-31T13:58:58.524642+00:00", "trade", 10.84, 17.0]
["2026-08-31T13:58:58.524642+00:00", "trade", 10.84, 40.0]
["2026-08-31T13:58:58.524681+00:00", "quote", 10.83, 10.87]
["2026-08-31T13:58:58.532243+00:00", "trade", 10.8692, 7.0]
["2026-08-31T13:58:58.556061+00:00", "trade", 10.8399, 2.0]
["2026-08-31T13:58:58.566773+00:00", "trade", 10.85, 5.0]
["2026-08-31T13:58:58.570811+00:00", "trade", 10.8601, 2.0]
["2026-08-31T13:58:58.603081+00:00", "trade", 10.87, 2.0]
["2026-08-31T13:58:58.631121+00:00", "trade", 10.8624, 20.0]
["2026-08-31T13:58:58.640709+00:00", "trade", 10.8699, 4.0]
["2026-08-31T13:58:58.649396+00:00", "trade", 10.89, 32.0]
["2026-08-31T13:58:58.652356+00:00", "trade", 10.8683, 10.0]
["2026-08-31T13:58:58.665243+00:00", "trade", 10.8645, 15.0]
["2026-08-31T13:58:58.665278+00:00", "trade", 10.8955, 28.0]
["2026-08-31T13:58:58.696954+00:00", "trade", 10.8624, 20.0]
["2026-08-31T13:58:58.697070+00:00", "trade", 10.85, 45.0]
["2026-08-31T13:58:58.707364+00:00", "trade", 10.86, 48.0]
["2026-08-31T13:58:58.711894+00:00", "trade", 10.87, 152.0]
["2026-08-31T13:58:58.712711+00:00", "trade", 10.8699, 152.0]
["2026-08-31T13:58:58.713077+00:00", "trade", 10.8699, 300.0]
["2026-08-31T13:58:58.723352+00:00", "trade", 10.87, 60.0]
["2026-08-31T13:58:58.729897+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:58:58.729898+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:58:58.730016+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:58:58.734446+00:00", "quote", 10.83, 10.84]
["2026-08-31T13:58:58.765197+00:00", "trade", 10.83, 17.0]
["2026-08-31T13:58:58.770112+00:00", "trade", 10.8399, 1.0]
["2026-08-31T13:58:58.782504+00:00", "trade", 10.84, 57.0]
["2026-08-31T13:58:58.782504+00:00", "quote", 10.83, 10.84]
["2026-08-31T13:58:58.782555+00:00", "quote", 10.83, 10.87]
["2026-08-31T13:58:58.782556+00:00", "trade", 10.84, 164.0]
["2026-08-31T13:58:58.782667+00:00", "trade", 10.84, 79.0]
["2026-08-31T13:58:58.802635+00:00", "quote", 10.83, 10.87]
["2026-08-31T13:58:58.867375+00:00", "trade", 10.8601, 4.0]
["2026-08-31T13:58:58.867867+00:00", "quote", 10.83, 10.87]
["2026-08-31T13:58:58.884393+00:00", "trade", 10.86, 50.0]
["2026-08-31T13:58:58.905702+00:00", "trade", 10.85, 1000.0]
["2026-08-31T13:58:58.906241+00:00", "quote", 10.83, 10.87]
["2026-08-31T13:58:58.926069+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:58:58.960687+00:00", "trade", 10.8455, 43.0]
["2026-08-31T13:58:58.960898+00:00", "trade", 10.8455, 1.0]
["2026-08-31T13:58:58.970646+00:00", "trade", 10.85, 200.0]
["2026-08-31T13:58:58.984356+00:00", "trade", 10.87, 2.0]
["2026-08-31T13:58:59.035361+00:00", "trade", 10.87, 10.0]
["2026-08-31T13:58:59.038453+00:00", "trade", 10.8448, 50.0]
["2026-08-31T13:58:59.038817+00:00", "trade", 10.8448, 1.0]
["2026-08-31T13:58:59.042447+00:00", "trade", 10.8699, 50.0]
["2026-08-31T13:58:59.109007+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:58:59.118104+00:00", "trade", 10.86, 14.0]
["2026-08-31T13:58:59.118471+00:00", "trade", 10.86, 1.0]
["2026-08-31T13:58:59.141445+00:00", "trade", 10.85, 20.0]
["2026-08-31T13:58:59.141446+00:00", "trade", 10.85, 2.0]
["2026-08-31T13:58:59.154388+00:00", "quote", 10.83, 10.86]
["2026-08-31T13:58:59.154618+00:00", "trade", 10.86, 22.0]
["2026-08-31T13:58:59.155111+00:00", "trade", 10.83, 8.0]
["2026-08-31T13:58:59.156520+00:00", "trade", 10.8655, 29.0]
["2026-08-31T13:58:59.166567+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:58:59.168230+00:00", "trade", 10.859565, 1.0]
["2026-08-31T13:58:59.196300+00:00", "trade", 10.8457, 30.0]
["2026-08-31T13:58:59.198206+00:00", "trade", 10.85, 30.0]
["2026-08-31T13:58:59.198633+00:00", "trade", 10.8386, 61.0]
["2026-08-31T13:58:59.198915+00:00", "trade", 10.8655, 101.0]
["2026-08-31T13:58:59.199653+00:00", "quote", 10.84, 10.86]
["2026-08-31T13:58:59.206863+00:00", "trade", 10.8401, 300.0]
["2026-08-31T13:58:59.228850+00:00", "trade", 10.85, 4.0]
["2026-08-31T13:58:59.233206+00:00", "trade", 10.85, 10.0]
["2026-08-31T13:58:59.267567+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:58:59.280878+00:00", "trade", 10.8599, 1.0]
["2026-08-31T13:58:59.286131+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:58:59.292951+00:00", "trade", 10.8569, 1.0]
["2026-08-31T13:58:59.298882+00:00", "trade", 10.85, 10.0]
["2026-08-31T13:58:59.304792+00:00", "trade", 10.8571, 10.0]
["2026-08-31T13:58:59.345084+00:00", "trade", 10.858, 27.0]
["2026-08-31T13:58:59.345453+00:00", "trade", 10.858, 1.0]
["2026-08-31T13:58:59.348461+00:00", "trade", 10.8547, 100.0]
["2026-08-31T13:58:59.350378+00:00", "trade", 10.8571, 184.0]
["2026-08-31T13:58:59.376910+00:00", "trade", 10.85, 25.0]
["2026-08-31T13:58:59.382200+00:00", "trade", 10.8345, 2.0]
["2026-08-31T13:58:59.438277+00:00", "trade", 10.8416, 50.0]
["2026-08-31T13:58:59.446976+00:00", "trade", 10.8573, 20.0]
["2026-08-31T13:58:59.490702+00:00", "trade", 10.85, 10.0]
["2026-08-31T13:58:59.500581+00:00", "trade", 10.8427, 10.0]
["2026-08-31T13:58:59.500950+00:00", "trade", 10.8569, 10.0]
["2026-08-31T13:58:59.522150+00:00", "trade", 10.8599, 10.0]
["2026-08-31T13:58:59.544834+00:00", "trade", 10.8401, 1.0]
["2026-08-31T13:58:59.574932+00:00", "trade", 10.8655, 7.0]
["2026-08-31T13:58:59.586074+00:00", "trade", 10.8569, 1.0]
["2026-08-31T13:58:59.608800+00:00", "trade", 10.8572, 1.0]
["2026-08-31T13:58:59.632835+00:00", "trade", 10.8406, 10.0]
["2026-08-31T13:58:59.680783+00:00", "trade", 10.8428, 393.0]
["2026-08-31T13:58:59.680875+00:00", "trade", 10.8572, 3.0]
["2026-08-31T13:58:59.689050+00:00", "trade", 10.85, 10.0]
["2026-08-31T13:58:59.706211+00:00", "trade", 10.8572, 1.0]
["2026-08-31T13:58:59.754121+00:00", "quote", 10.84, 10.86]
["2026-08-31T13:58:59.754128+00:00", "quote", 10.84, 10.86]
["2026-08-31T13:58:59.791123+00:00", "quote", 10.83, 10.86]
["2026-08-31T13:58:59.791124+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:58:59.791126+00:00", "trade", 10.84, 10.0]
["2026-08-31T13:58:59.791127+00:00", "trade", 10.84, 7.0]
["2026-08-31T13:58:59.791130+00:00", "trade", 10.84, 25.0]
["2026-08-31T13:58:59.791160+00:00", "quote", 10.83, 10.85]
["2026-08-31T13:58:59.791178+00:00", "quote", 10.83, 10.86]
["2026-08-31T13:58:59.791700+00:00", "trade", 10.84, 1.0]
["2026-08-31T13:58:59.791701+00:00", "trade", 10.84, 2.0]
["2026-08-31T13:58:59.791710+00:00", "quote", 10.83, 10.84]
["2026-08-31T13:58:59.791740+00:00", "quote", 10.83, 10.84]
["2026-08-31T13:58:59.795217+00:00", "trade", 10.859, 7.0]
["2026-08-31T13:58:59.795289+00:00", "trade", 10.859, 25.0]
["2026-08-31T13:58:59.806360+00:00", "trade", 10.83, 48.0]
["2026-08-31T13:58:59.806362+00:00", "quote", 10.83, 10.84]
["2026-08-31T13:58:59.806411+00:00", "quote", 10.83, 10.84]
["2026-08-31T13:58:59.806696+00:00", "quote", 10.83, 10.86]
["2026-08-31T13:58:59.816870+00:00", "trade", 10.8375, 1.0]
["2026-08-31T13:58:59.842397+00:00", "trade", 10.8533, 24.0]
["2026-08-31T13:58:59.858776+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:58:59.859631+00:00", "trade", 10.8599, 100.0]
["2026-08-31T13:58:59.868280+00:00", "trade", 10.8536, 29.0]
["2026-08-31T13:58:59.868643+00:00", "trade", 10.8536, 1.0]
["2026-08-31T13:58:59.869835+00:00", "trade", 10.8599, 55.0]
["2026-08-31T13:58:59.871422+00:00", "trade", 10.8375, 1.0]
["2026-08-31T13:58:59.871629+00:00", "trade", 10.8375, 1.0]
["2026-08-31T13:58:59.885656+00:00", "trade", 10.8599, 100.0]
["2026-08-31T13:58:59.890775+00:00", "trade", 10.8572, 1.0]
["2026-08-31T13:58:59.890888+00:00", "trade", 10.8342, 70.0]
["2026-08-31T13:58:59.923521+00:00", "trade", 10.8336, 127.0]
["2026-08-31T13:58:59.925481+00:00", "trade", 10.8375, 10.0]
["2026-08-31T13:58:59.947150+00:00", "quote", 10.83, 10.86]
["2026-08-31T13:58:59.955495+00:00", "trade", 10.83, 4.0]
["2026-08-31T13:58:59.955535+00:00", "trade", 10.8444, 9.0]
["2026-08-31T13:58:59.955597+00:00", "quote", 10.83, 10.84]
["2026-08-31T13:58:59.955599+00:00", "trade", 10.83, 952.0]
["2026-08-31T13:58:59.955601+00:00", "quote", 10.83, 10.84]
["2026-08-31T13:58:59.955606+00:00", "trade", 10.83, 30.0]
["2026-08-31T13:58:59.955662+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:58:59.955663+00:00", "trade", 10.83, 115.0]
["2026-08-31T13:58:59.955663+00:00", "trade", 10.83, 1.0]
["2026-08-31T13:58:59.955664+00:00", "quote", 10.82, 10.84]
["2026-08-31T13:58:59.955689+00:00", "quote", 10.82, 10.84]
["2026-08-31T13:58:59.955707+00:00", "quote", 10.82, 10.84]
["2026-08-31T13:58:59.955969+00:00", "quote", 10.82, 10.83]
["2026-08-31T13:58:59.956509+00:00", "quote", 10.82, 10.83]
["2026-08-31T13:58:59.959424+00:00", "trade", 10.8297, 20.0]
["2026-08-31T13:58:59.988172+00:00", "trade", 10.82, 50.0]
["2026-08-31T13:58:59.988173+00:00", "quote", 10.82, 10.83]
["2026-08-31T13:58:59.988243+00:00", "quote", 10.82, 10.83]
["2026-08-31T13:58:59.988509+00:00", "quote", 10.82, 10.86]
["2026-08-31T13:58:59.990599+00:00", "trade", 10.84, 3.0]
["2026-08-31T13:58:59.993091+00:00", "trade", 10.84, 39.0]
["2026-08-31T13:58:59.998548+00:00", "trade", 10.8299, 15.0]
["2026-08-31T13:58:59.999125+00:00", "trade", 10.86, 30.0]
["2026-08-31T13:59:00.002464+00:00", "trade", 10.84, 30.0]
["2026-08-31T13:59:00.010558+00:00", "trade", 10.8299, 11.0]
["2026-08-31T13:59:00.032458+00:00", "trade", 10.8201, 2.0]
["2026-08-31T13:59:00.058893+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:59:00.059245+00:00", "quote", 10.82, 10.85]
["2026-08-31T13:59:00.081834+00:00", "trade", 10.8572, 10.0]
["2026-08-31T13:59:00.081924+00:00", "trade", 10.8555, 1.0]
["2026-08-31T13:59:00.116654+00:00", "trade", 10.8572, 3.0]
["2026-08-31T13:59:00.131391+00:00", "trade", 10.8201, 10.0]
["2026-08-31T13:59:00.140361+00:00", "trade", 10.83, 50.0]
["2026-08-31T13:59:00.140436+00:00", "trade", 10.835, 99.0]
["2026-08-31T13:59:00.168626+00:00", "trade", 10.83, 14.0]
["2026-08-31T13:59:00.173538+00:00", "trade", 10.8558, 10.0]
["2026-08-31T13:59:00.187826+00:00", "trade", 10.83, 10.0]
["2026-08-31T13:59:00.187828+00:00", "quote", 10.82, 10.86]
["2026-08-31T13:59:00.187841+00:00", "quote", 10.82, 10.83]
["2026-08-31T13:59:00.215755+00:00", "trade", 10.8558, 6.0]
["2026-08-31T13:59:00.215881+00:00", "trade", 10.8558, 35.0]
["2026-08-31T13:59:00.221039+00:00", "trade", 10.8298, 1.0]
["2026-08-31T13:59:00.222187+00:00", "trade", 10.8203, 35.0]
["2026-08-31T13:59:00.237393+00:00", "quote", 10.82, 10.86]
["2026-08-31T13:59:00.237439+00:00", "quote", 10.82, 10.85]
["2026-08-31T13:59:00.298975+00:00", "trade", 10.8275, 1.0]
["2026-08-31T13:59:00.305500+00:00", "quote", 10.82, 10.86]
["2026-08-31T13:59:00.305513+00:00", "quote", 10.82, 10.83]
["2026-08-31T13:59:00.318845+00:00", "trade", 10.825, 4.0]
["2026-08-31T13:59:00.319370+00:00", "trade", 10.825, 14.0]
["2026-08-31T13:59:00.346106+00:00", "trade", 10.8297, 4.0]
["2026-08-31T13:59:00.350445+00:00", "trade", 10.8203, 10.0]
["2026-08-31T13:59:00.357292+00:00", "trade", 10.8297, 10.0]
["2026-08-31T13:59:00.373018+00:00", "trade", 10.8298, 1.0]
["2026-08-31T13:59:00.399187+00:00", "trade", 10.8286, 40.0]
["2026-08-31T13:59:00.429472+00:00", "trade", 10.8298, 1.0]
["2026-08-31T13:59:00.434967+00:00", "trade", 10.83, 25.0]
["2026-08-31T13:59:00.445755+00:00", "trade", 10.866072, 100.0]
["2026-08-31T13:59:00.497572+00:00", "trade", 10.8264, 34.0]
["2026-08-31T13:59:00.505356+00:00", "trade", 10.8203, 10.0]
["2026-08-31T13:59:00.517512+00:00", "trade", 10.8202, 50.0]
["2026-08-31T13:59:00.526674+00:00", "trade", 10.8297, 25.0]
["2026-08-31T13:59:00.538229+00:00", "trade", 10.823, 100.0]
["2026-08-31T13:59:00.538473+00:00", "trade", 10.8203, 18.0]
["2026-08-31T13:59:00.539574+00:00", "trade", 10.825, 50.0]
["2026-08-31T13:59:00.589820+00:00", "trade", 10.8458, 22.0]
["2026-08-31T13:59:00.589853+00:00", "trade", 10.8458, 11.0]
["2026-08-31T13:59:00.614056+00:00", "quote", 10.82, 10.83]
["2026-08-31T13:59:00.614146+00:00", "quote", 10.82, 10.83]
["2026-08-31T13:59:00.653833+00:00", "quote", 10.82, 10.85]
["2026-08-31T13:59:00.654100+00:00", "quote", 10.82, 10.86]
["2026-08-31T13:59:00.677780+00:00", "trade", 10.83, 50.0]
["2026-08-31T13:59:00.678376+00:00", "trade", 10.83, 3.0]
["2026-08-31T13:59:00.678425+00:00", "trade", 10.84, 5.0]
["2026-08-31T13:59:00.681541+00:00", "trade", 10.8286, 19.0]
["2026-08-31T13:59:00.681567+00:00", "trade", 10.8286, 1.0]
["2026-08-31T13:59:00.695302+00:00", "trade", 10.8286, 15.0]
["2026-08-31T13:59:00.714989+00:00", "trade", 10.8306, 14.0]
["2026-08-31T13:59:00.723895+00:00", "trade", 10.8214, 8.0]
["2026-08-31T13:59:00.751222+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:59:00.752448+00:00", "trade", 10.84, 13.0]
["2026-08-31T13:59:00.874264+00:00", "trade", 10.8307, 1.0]
["2026-08-31T13:59:00.899107+00:00", "trade", 10.84, 3.0]
["2026-08-31T13:59:00.901176+00:00", "trade", 10.83, 7.0]
["2026-08-31T13:59:00.907223+00:00", "trade", 10.8286, 46.0]
["2026-08-31T13:59:00.907278+00:00", "trade", 10.8286, 100.0]
["2026-08-31T13:59:00.907322+00:00", "trade", 10.83, 3.0]
["2026-08-31T13:59:00.944435+00:00", "trade", 10.84, 1.0]
["2026-08-31T13:59:00.944782+00:00", "trade", 10.8201, 15.0]
["2026-08-31T13:59:01.005196+00:00", "trade", 10.8497, 56.0]
["2026-08-31T13:59:01.050095+00:00", "trade", 10.8307, 10.0]
["2026-08-31T13:59:01.076345+00:00", "trade", 10.84, 2.0]
["2026-08-31T13:59:01.082594+00:00", "trade", 10.84, 250.0]
["2026-08-31T13:59:01.097918+00:00", "trade", 10.8245, 34.0]
["2026-08-31T13:59:01.105406+00:00", "trade", 10.8201, 10.0]
["2026-08-31T13:59:01.105446+00:00", "trade", 10.83, 40.0]
["2026-08-31T13:59:01.106267+00:00", "trade", 10.82, 10.0]
["2026-08-31T13:59:01.114545+00:00", "trade", 10.84, 20.0]
["2026-08-31T13:59:01.115613+00:00", "trade", 10.8594, 20.0]
["2026-08-31T13:59:01.125660+00:00", "trade", 10.82, 11.0]
["2026-08-31T13:59:01.125696+00:00", "quote", 10.82, 10.83]
["2026-08-31T13:59:01.125798+00:00", "quote", 10.81, 10.83]
["2026-08-31T13:59:01.125799+00:00", "trade", 10.82, 549.0]
["2026-08-31T13:59:01.126106+00:00", "trade", 10.82, 15.0]
["2026-08-31T13:59:01.126108+00:00", "trade", 10.82, 68.0]
["2026-08-31T13:59:01.126108+00:00", "quote", 10.81, 10.83]
["2026-08-31T13:59:01.126165+00:00", "quote", 10.81, 10.82]
["2026-08-31T13:59:01.127559+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:59:01.127652+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:59:01.127654+00:00", "trade", 10.81, 3.0]
["2026-08-31T13:59:01.127654+00:00", "trade", 10.81, 10.0]
["2026-08-31T13:59:01.127654+00:00", "trade", 10.81, 4.0]
["2026-08-31T13:59:01.127654+00:00", "quote", 10.81, 10.82]
["2026-08-31T13:59:01.127659+00:00", "trade", 10.81, 32.0]
["2026-08-31T13:59:01.128107+00:00", "trade", 10.81, 168.0]
["2026-08-31T13:59:01.128108+00:00", "trade", 10.81, 5.0]
["2026-08-31T13:59:01.128109+00:00", "quote", 10.78, 10.82]
["2026-08-31T13:59:01.128252+00:00", "trade", 10.79, 20.0]
["2026-08-31T13:59:01.128282+00:00", "trade", 10.8, 6.0]
["2026-08-31T13:59:01.128335+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:59:01.128374+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:59:01.128436+00:00", "trade", 10.8, 13.0]
["2026-08-31T13:59:01.128620+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:59:01.131059+00:00", "trade", 10.78, 20.0]
["2026-08-31T13:59:01.131788+00:00", "trade", 10.78, 4.0]
["2026-08-31T13:59:01.131788+00:00", "quote", 10.76, 10.82]
["2026-08-31T13:59:01.132262+00:00", "trade", 10.78, 16.0]
["2026-08-31T13:59:01.132303+00:00", "quote", 10.74, 10.82]
["2026-08-31T13:59:01.132552+00:00", "trade", 10.7801, 90.0]
["2026-08-31T13:59:01.134879+00:00", "trade", 10.8245, 69.0]
["2026-08-31T13:59:01.137845+00:00", "quote", 10.74, 10.83]
["2026-08-31T13:59:01.137893+00:00", "quote", 10.74, 10.86]
["2026-08-31T13:59:01.162920+00:00", "quote", 10.74, 10.82]
["2026-08-31T13:59:01.188722+00:00", "trade", 10.8555, 3.0]
["2026-08-31T13:59:01.203690+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:59:01.229875+00:00", "trade", 10.78, 63.0]
["2026-08-31T13:59:01.231734+00:00", "trade", 10.8139, 50.0]
["2026-08-31T13:59:01.232157+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:59:01.319413+00:00", "trade", 10.8133, 48.0]
["2026-08-31T13:59:01.330527+00:00", "trade", 10.78, 50.0]
["2026-08-31T13:59:01.367306+00:00", "trade", 10.78, 20.0]
["2026-08-31T13:59:01.389610+00:00", "trade", 10.78, 10.0]
["2026-08-31T13:59:01.415598+00:00", "trade", 10.8245, 34.0]
["2026-08-31T13:59:01.415628+00:00", "trade", 10.8156, 20.0]
["2026-08-31T13:59:01.437947+00:00", "trade", 10.818, 100.0]
["2026-08-31T13:59:01.466548+00:00", "trade", 10.8199, 9.0]
["2026-08-31T13:59:01.527053+00:00", "trade", 10.78, 18.0]
["2026-08-31T13:59:01.535189+00:00", "trade", 10.78, 14.0]
["2026-08-31T13:59:01.572981+00:00", "trade", 10.8053, 25.0]
["2026-08-31T13:59:01.590436+00:00", "trade", 10.8199, 10.0]
["2026-08-31T13:59:01.593681+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:59:01.594625+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:59:01.595982+00:00", "trade", 10.81, 20.0]
["2026-08-31T13:59:01.595989+00:00", "trade", 10.81, 80.0]
["2026-08-31T13:59:01.604209+00:00", "trade", 10.8156, 1.0]
["2026-08-31T13:59:01.606573+00:00", "trade", 10.81, 178.0]
["2026-08-31T13:59:01.608205+00:00", "trade", 10.82, 222.0]
["2026-08-31T13:59:01.608774+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:59:01.609124+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:59:01.610223+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:59:01.618578+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:59:01.640715+00:00", "trade", 10.7888, 50.0]
["2026-08-31T13:59:01.655203+00:00", "trade", 10.8199, 50.0]
["2026-08-31T13:59:01.675439+00:00", "trade", 10.78, 43.0]
["2026-08-31T13:59:01.677902+00:00", "trade", 10.7676, 400.0]
["2026-08-31T13:59:01.679058+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:59:01.679092+00:00", "trade", 10.78, 150.0]
["2026-08-31T13:59:01.680068+00:00", "trade", 10.74, 50.0]
["2026-08-31T13:59:01.684610+00:00", "trade", 10.74, 700.0]
["2026-08-31T13:59:01.685417+00:00", "trade", 10.78, 50.0]
["2026-08-31T13:59:01.685445+00:00", "trade", 10.78, 18.0]
["2026-08-31T13:59:01.685451+00:00", "trade", 10.78, 28.0]
["2026-08-31T13:59:01.685907+00:00", "trade", 10.78, 50.0]
["2026-08-31T13:59:01.697007+00:00", "trade", 10.7444, 163.0]
["2026-08-31T13:59:01.701029+00:00", "trade", 10.812, 10.0]
["2026-08-31T13:59:01.706543+00:00", "trade", 10.7997, 1.0]
["2026-08-31T13:59:01.706918+00:00", "trade", 10.7997, 1.0]
["2026-08-31T13:59:01.710801+00:00", "trade", 10.8156, 5.0]
["2026-08-31T13:59:01.711028+00:00", "trade", 10.7401, 100.0]
["2026-08-31T13:59:01.728921+00:00", "trade", 10.8076, 30.0]
["2026-08-31T13:59:01.747882+00:00", "trade", 10.8156, 35.0]
["2026-08-31T13:59:01.747948+00:00", "trade", 10.8156, 7.0]
["2026-08-31T13:59:01.748140+00:00", "trade", 10.8156, 51.0]
["2026-08-31T13:59:01.772007+00:00", "trade", 10.77, 29.0]
["2026-08-31T13:59:01.773462+00:00", "trade", 10.78, 75.0]
["2026-08-31T13:59:01.834067+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:59:01.860590+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:59:01.861633+00:00", "trade", 10.7624, 200.0]
["2026-08-31T13:59:01.871457+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:59:01.901238+00:00", "trade", 10.81, 52.0]
["2026-08-31T13:59:01.902621+00:00", "trade", 10.8194, 52.0]
["2026-08-31T13:59:01.906588+00:00", "trade", 10.8, 48.0]
["2026-08-31T13:59:01.908085+00:00", "trade", 10.8194, 48.0]
["2026-08-31T13:59:01.930457+00:00", "trade", 10.82, 422.0]
["2026-08-31T13:59:01.930975+00:00", "trade", 10.82, 200.0]
["2026-08-31T13:59:01.931791+00:00", "trade", 10.8156, 3.0]
["2026-08-31T13:59:01.931820+00:00", "trade", 10.8156, 69.0]
["2026-08-31T13:59:01.931851+00:00", "trade", 10.8156, 3.0]
["2026-08-31T13:59:01.932248+00:00", "trade", 10.82, 534.0]
["2026-08-31T13:59:01.954338+00:00", "trade", 10.8, 25.0]
["2026-08-31T13:59:01.954387+00:00", "trade", 10.8, 25.0]
["2026-08-31T13:59:01.964227+00:00", "trade", 10.74, 20.0]
["2026-08-31T13:59:02.027543+00:00", "trade", 10.8, 2.0]
["2026-08-31T13:59:02.028453+00:00", "quote", 10.77, 10.82]
["2026-08-31T13:59:02.028537+00:00", "trade", 10.8, 98.0]
["2026-08-31T13:59:02.028538+00:00", "quote", 10.74, 10.82]
["2026-08-31T13:59:02.028548+00:00", "trade", 10.8, 25.0]
["2026-08-31T13:59:02.028611+00:00", "trade", 10.8, 73.0]
["2026-08-31T13:59:02.053108+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:59:02.073718+00:00", "trade", 10.78, 11.0]
["2026-08-31T13:59:02.082976+00:00", "trade", 10.82, 2072.0]
["2026-08-31T13:59:02.096250+00:00", "trade", 10.78, 15.0]
["2026-08-31T13:59:02.111147+00:00", "trade", 10.7444, 15.0]
["2026-08-31T13:59:02.141434+00:00", "trade", 10.8197, 30.0]
["2026-08-31T13:59:02.146764+00:00", "trade", 10.7997, 1.0]
["2026-08-31T13:59:02.152650+00:00", "trade", 10.8156, 4.0]
["2026-08-31T13:59:02.152684+00:00", "trade", 10.8156, 11.0]
["2026-08-31T13:59:02.176216+00:00", "trade", 10.7401, 25.0]
["2026-08-31T13:59:02.180965+00:00", "trade", 10.78, 8.0]
["2026-08-31T13:59:02.218027+00:00", "trade", 10.8156, 36.0]
["2026-08-31T13:59:02.218127+00:00", "trade", 10.8156, 1.0]
["2026-08-31T13:59:02.234546+00:00", "trade", 10.78, 300.0]
["2026-08-31T13:59:02.235401+00:00", "trade", 10.78, 15.0]
["2026-08-31T13:59:02.239858+00:00", "quote", 10.74, 10.83]
["2026-08-31T13:59:02.239859+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:59:02.239879+00:00", "quote", 10.81, 10.83]
["2026-08-31T13:59:02.239963+00:00", "trade", 10.82, 11.0]
["2026-08-31T13:59:02.240016+00:00", "trade", 10.83, 50.0]
["2026-08-31T13:59:02.240017+00:00", "trade", 10.83, 103.0]
["2026-08-31T13:59:02.240018+00:00", "quote", 10.81, 10.86]
["2026-08-31T13:59:02.240058+00:00", "trade", 10.83, 52.0]
["2026-08-31T13:59:02.240623+00:00", "quote", 10.79, 10.86]
["2026-08-31T13:59:02.240653+00:00", "quote", 10.74, 10.86]
["2026-08-31T13:59:02.246764+00:00", "trade", 10.8, 20.0]
["2026-08-31T13:59:02.263535+00:00", "trade", 10.7444, 1.0]
["2026-08-31T13:59:02.310114+00:00", "trade", 10.7946, 94.0]
["2026-08-31T13:59:02.315093+00:00", "trade", 10.8599, 37.0]
["2026-08-31T13:59:02.316982+00:00", "trade", 10.82, 27.0]
["2026-08-31T13:59:02.377424+00:00", "trade", 10.84, 10.0]
["2026-08-31T13:59:02.377480+00:00", "trade", 10.84, 40.0]
["2026-08-31T13:59:02.377828+00:00", "trade", 10.84, 57.0]
["2026-08-31T13:59:02.383444+00:00", "trade", 10.85, 7.0]
["2026-08-31T13:59:02.383616+00:00", "trade", 10.85, 17.0]
["2026-08-31T13:59:02.383616+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:59:02.383616+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:59:02.386604+00:00", "trade", 10.86, 89.0]
["2026-08-31T13:59:02.386606+00:00", "trade", 10.86, 11.0]
["2026-08-31T13:59:02.386616+00:00", "trade", 10.86, 179.0]
["2026-08-31T13:59:02.386617+00:00", "quote", 10.74, 10.86]
["2026-08-31T13:59:02.386628+00:00", "trade", 10.86, 9.0]
["2026-08-31T13:59:02.386638+00:00", "quote", 10.79, 10.86]
["2026-08-31T13:59:02.386658+00:00", "trade", 10.86, 9.0]
["2026-08-31T13:59:02.386681+00:00", "trade", 10.86, 12.0]
["2026-08-31T13:59:02.386686+00:00", "trade", 10.86, 12.0]
["2026-08-31T13:59:02.386686+00:00", "trade", 10.86, 3.0]
["2026-08-31T13:59:02.386688+00:00", "trade", 10.86, 421.0]
["2026-08-31T13:59:02.386689+00:00", "quote", 10.79, 10.86]
["2026-08-31T13:59:02.386712+00:00", "trade", 10.86, 12.0]
["2026-08-31T13:59:02.386767+00:00", "trade", 10.86, 25.0]
["2026-08-31T13:59:02.386957+00:00", "trade", 10.86, 44.0]
["2026-08-31T13:59:02.386958+00:00", "trade", 10.86, 13.0]
["2026-08-31T13:59:02.386958+00:00", "trade", 10.86, 50.0]
["2026-08-31T13:59:02.386959+00:00", "quote", 10.79, 10.9]
["2026-08-31T13:59:02.399426+00:00", "trade", 10.7901, 29.0]
["2026-08-31T13:59:02.400823+00:00", "trade", 10.83, 11.0]
["2026-08-31T13:59:02.403052+00:00", "quote", 10.74, 10.9]
["2026-08-31T13:59:02.415842+00:00", "trade", 10.82, 2.0]
["2026-08-31T13:59:02.439028+00:00", "trade", 10.8156, 17.0]
["2026-08-31T13:59:02.439191+00:00", "trade", 10.8156, 44.0]
["2026-08-31T13:59:02.439254+00:00", "trade", 10.8156, 18.0]
["2026-08-31T13:59:02.439297+00:00", "trade", 10.7444, 137.0]
["2026-08-31T13:59:02.439325+00:00", "trade", 10.8302, 6.0]
["2026-08-31T13:59:02.440956+00:00", "trade", 10.83, 2.0]
["2026-08-31T13:59:02.463539+00:00", "trade", 10.87, 4.0]
["2026-08-31T13:59:02.472249+00:00", "trade", 10.82, 45.0]
["2026-08-31T13:59:02.473529+00:00", "trade", 10.82, 300.0]
["2026-08-31T13:59:02.505934+00:00", "trade", 10.82, 20.0]
["2026-08-31T13:59:02.516589+00:00", "trade", 10.87, 1.0]
["2026-08-31T13:59:02.531090+00:00", "trade", 10.82, 2.0]
["2026-08-31T13:59:02.567773+00:00", "trade", 10.82, 5.0]
["2026-08-31T13:59:02.583784+00:00", "quote", 10.86, 10.9]
["2026-08-31T13:59:02.619851+00:00", "trade", 10.87, 30.0]
["2026-08-31T13:59:02.630685+00:00", "trade", 10.8601, 104.0]
["2026-08-31T13:59:02.631276+00:00", "trade", 10.86, 149.0]
["2026-08-31T13:59:02.631277+00:00", "quote", 10.74, 10.9]
["2026-08-31T13:59:02.660925+00:00", "trade", 10.7984, 500.0]
["2026-08-31T13:59:02.661120+00:00", "trade", 10.8156, 5.0]
["2026-08-31T13:59:02.712731+00:00", "trade", 10.8302, 44.0]
["2026-08-31T13:59:02.712760+00:00", "trade", 10.8302, 10.0]
["2026-08-31T13:59:02.712816+00:00", "trade", 10.83, 18.0]
["2026-08-31T13:59:02.712844+00:00", "trade", 10.84, 6.0]
["2026-08-31T13:59:02.724540+00:00", "trade", 10.82, 15.0]
["2026-08-31T13:59:02.733942+00:00", "trade", 10.8156, 1.0]
["2026-08-31T13:59:02.734064+00:00", "trade", 10.8603, 2.0]
["2026-08-31T13:59:02.734232+00:00", "trade", 10.8955, 30.0]
["2026-08-31T13:59:02.737202+00:00", "trade", 10.82, 20.0]
["2026-08-31T13:59:02.773275+00:00", "trade", 10.85, 2.0]
["2026-08-31T13:59:02.773281+00:00", "trade", 10.83, 50.0]
["2026-08-31T13:59:02.779240+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:59:02.779734+00:00", "trade", 10.85, 5.0]
["2026-08-31T13:59:02.779886+00:00", "trade", 10.8603, 10.0]
["2026-08-31T13:59:02.779909+00:00", "trade", 10.8955, 12.0]
["2026-08-31T13:59:02.780071+00:00", "trade", 10.8, 50.0]
["2026-08-31T13:59:02.820470+00:00", "trade", 10.82, 10.0]
["2026-08-31T13:59:02.820627+00:00", "trade", 10.87, 58.0]
["2026-08-31T13:59:02.839254+00:00", "trade", 10.82, 77.0]
["2026-08-31T13:59:02.855147+00:00", "trade", 10.82, 7.0]
["2026-08-31T13:59:02.855517+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:59:02.882995+00:00", "trade", 10.87, 9.0]
["2026-08-31T13:59:02.887563+00:00", "trade", 10.82, 3.0]
["2026-08-31T13:59:02.887653+00:00", "trade", 10.82, 172.0]
["2026-08-31T13:59:02.902775+00:00", "trade", 10.82, 3.0]
["2026-08-31T13:59:02.917092+00:00", "trade", 10.87, 1.0]
["2026-08-31T13:59:02.919773+00:00", "trade", 10.86, 30.0]
["2026-08-31T13:59:02.920088+00:00", "trade", 10.87, 33.0]
["2026-08-31T13:59:02.938973+00:00", "trade", 10.82, 10.0]
["2026-08-31T13:59:02.947103+00:00", "trade", 10.8603, 3.0]
["2026-08-31T13:59:02.954798+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:59:02.970174+00:00", "trade", 10.7401, 6.0]
["2026-08-31T13:59:02.999498+00:00", "trade", 10.82, 6.0]
["2026-08-31T13:59:02.999865+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:59:03.044068+00:00", "trade", 10.7401, 7.0]
["2026-08-31T13:59:03.068784+00:00", "trade", 10.8492, 100.0]
["2026-08-31T13:59:03.083346+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:59:03.090736+00:00", "trade", 10.82, 7.0]
["2026-08-31T13:59:03.106478+00:00", "trade", 10.82, 3.0]
["2026-08-31T13:59:03.106481+00:00", "trade", 10.82, 50.0]
["2026-08-31T13:59:03.106572+00:00", "quote", 10.74, 10.9]
["2026-08-31T13:59:03.110837+00:00", "quote", 10.74, 10.89]
["2026-08-31T13:59:03.121078+00:00", "trade", 10.8151, 106.0]
["2026-08-31T13:59:03.121435+00:00", "trade", 10.8153, 1.0]
["2026-08-31T13:59:03.122958+00:00", "quote", 10.74, 10.88]
["2026-08-31T13:59:03.126329+00:00", "trade", 10.8603, 8.0]
["2026-08-31T13:59:03.146535+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:59:03.147105+00:00", "quote", 10.74, 10.87]
["2026-08-31T13:59:03.152633+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:59:03.153106+00:00", "trade", 10.805, 2.0]
["2026-08-31T13:59:03.153273+00:00", "trade", 10.77, 161.0]
["2026-08-31T13:59:03.170180+00:00", "trade", 10.8699, 50.0]
["2026-08-31T13:59:03.171089+00:00", "trade", 10.8, 50.0]
["2026-08-31T13:59:03.171117+00:00", "trade", 10.8, 24.0]
["2026-08-31T13:59:03.197034+00:00", "trade", 10.805, 300.0]
["2026-08-31T13:59:03.220337+00:00", "trade", 10.8955, 1.0]
["2026-08-31T13:59:03.220394+00:00", "trade", 10.7796, 138.0]
["2026-08-31T13:59:03.236499+00:00", "trade", 10.8, 10.0]
["2026-08-31T13:59:03.239297+00:00", "trade", 10.805, 8.0]
["2026-08-31T13:59:03.241708+00:00", "trade", 10.7797, 2.0]
["2026-08-31T13:59:03.256700+00:00", "quote", 10.74, 10.87]
["2026-08-31T13:59:03.276190+00:00", "trade", 10.805, 100.0]
["2026-08-31T13:59:03.279017+00:00", "trade", 10.81, 15.0]
["2026-08-31T13:59:03.279018+00:00", "quote", 10.74, 10.87]
["2026-08-31T13:59:03.287146+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:03.305304+00:00", "trade", 10.804, 50.0]
["2026-08-31T13:59:03.335063+00:00", "trade", 10.81, 50.0]
["2026-08-31T13:59:03.339394+00:00", "trade", 10.81, 80.0]
["2026-08-31T13:59:03.339395+00:00", "trade", 10.81, 10.0]
["2026-08-31T13:59:03.346030+00:00", "trade", 10.82, 2.0]
["2026-08-31T13:59:03.346390+00:00", "trade", 10.82, 2.0]
["2026-08-31T13:59:03.347183+00:00", "quote", 10.83, 10.87]
["2026-08-31T13:59:03.347788+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:59:03.355244+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:59:03.355592+00:00", "quote", 10.83, 10.88]
["2026-08-31T13:59:03.357339+00:00", "trade", 10.87, 200.0]
["2026-08-31T13:59:03.357597+00:00", "quote", 10.83, 10.89]
["2026-08-31T13:59:03.358095+00:00", "trade", 10.8699, 200.0]
["2026-08-31T13:59:03.358318+00:00", "trade", 10.87, 200.0]
["2026-08-31T13:59:03.358459+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:59:03.358505+00:00", "quote", 10.83, 10.9]
["2026-08-31T13:59:03.358742+00:00", "trade", 10.87, 5.0]
["2026-08-31T13:59:03.358752+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:59:03.358817+00:00", "trade", 10.8699, 200.0]
["2026-08-31T13:59:03.359143+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:59:03.359173+00:00", "trade", 10.8699, 200.0]
["2026-08-31T13:59:03.359757+00:00", "trade", 10.8699, 5.0]
["2026-08-31T13:59:03.360116+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:59:03.364405+00:00", "trade", 10.8479, 50.0]
["2026-08-31T13:59:03.365032+00:00", "trade", 10.84, 75.0]
["2026-08-31T13:59:03.365056+00:00", "trade", 10.865, 10.0]
["2026-08-31T13:59:03.369519+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:59:03.370217+00:00", "trade", 10.88, 12.0]
["2026-08-31T13:59:03.370267+00:00", "trade", 10.88, 12.0]
["2026-08-31T13:59:03.370393+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:59:03.370540+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:03.370541+00:00", "trade", 10.88, 7.0]
["2026-08-31T13:59:03.370725+00:00", "quote", 10.83, 10.9]
["2026-08-31T13:59:03.371175+00:00", "trade", 10.8699, 12.0]
["2026-08-31T13:59:03.371536+00:00", "trade", 10.8699, 12.0]
["2026-08-31T13:59:03.371985+00:00", "trade", 10.8699, 1.0]
["2026-08-31T13:59:03.372300+00:00", "trade", 10.89, 5.0]
["2026-08-31T13:59:03.372347+00:00", "trade", 10.8699, 7.0]
["2026-08-31T13:59:03.372381+00:00", "trade", 10.88, 12.0]
["2026-08-31T13:59:03.372645+00:00", "trade", 10.89, 14.0]
["2026-08-31T13:59:03.372647+00:00", "trade", 10.89, 2.0]
["2026-08-31T13:59:03.373273+00:00", "trade", 10.8699, 5.0]
["2026-08-31T13:59:03.373637+00:00", "trade", 10.8699, 12.0]
["2026-08-31T13:59:03.373900+00:00", "trade", 10.9, 400.0]
["2026-08-31T13:59:03.374477+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:59:03.374477+00:00", "quote", 10.83, 10.9]
["2026-08-31T13:59:03.374478+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:59:03.374497+00:00", "quote", 10.89, 10.9]
["2026-08-31T13:59:03.374537+00:00", "trade", 10.9, 50.0]
["2026-08-31T13:59:03.374544+00:00", "trade", 10.9, 5.0]
["2026-08-31T13:59:03.374544+00:00", "trade", 10.9, 3.0]
["2026-08-31T13:59:03.374592+00:00", "trade", 10.8699, 400.0]
["2026-08-31T13:59:03.374646+00:00", "quote", 10.89, 10.9]
["2026-08-31T13:59:03.374647+00:00", "trade", 10.9, 7.0]
["2026-08-31T13:59:03.374647+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:59:03.374821+00:00", "trade", 10.88, 12.0]
["2026-08-31T13:59:03.374882+00:00", "trade", 10.9, 12.0]
["2026-08-31T13:59:03.374883+00:00", "trade", 10.9, 50.0]
["2026-08-31T13:59:03.374887+00:00", "trade", 10.9, 2.0]
["2026-08-31T13:59:03.374887+00:00", "trade", 10.9, 5.0]
["2026-08-31T13:59:03.374887+00:00", "quote", 10.89, 10.91]
["2026-08-31T13:59:03.374888+00:00", "trade", 10.9, 10.0]
["2026-08-31T13:59:03.374890+00:00", "trade", 10.9, 81.0]
["2026-08-31T13:59:03.374894+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:03.375286+00:00", "quote", 10.87, 10.91]
["2026-08-31T13:59:03.375443+00:00", "trade", 10.8699, 7.0]
["2026-08-31T13:59:03.375737+00:00", "quote", 10.83, 10.91]
["2026-08-31T13:59:03.375800+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:59:03.376163+00:00", "trade", 10.8901, 50.0]
["2026-08-31T13:59:03.376193+00:00", "trade", 10.8901, 5.0]
["2026-08-31T13:59:03.376398+00:00", "trade", 10.9, 60.0]
["2026-08-31T13:59:03.376527+00:00", "trade", 10.8901, 3.0]
["2026-08-31T13:59:03.376890+00:00", "trade", 10.8901, 100.0]
["2026-08-31T13:59:03.377242+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:03.377242+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:59:03.377243+00:00", "quote", 10.83, 10.94]
["2026-08-31T13:59:03.377244+00:00", "trade", 10.91, 6.0]
["2026-08-31T13:59:03.377246+00:00", "trade", 10.8901, 100.0]
["2026-08-31T13:59:03.377273+00:00", "trade", 10.8901, 12.0]
["2026-08-31T13:59:03.377604+00:00", "trade", 10.8901, 50.0]
["2026-08-31T13:59:03.377963+00:00", "trade", 10.8901, 2.0]
["2026-08-31T13:59:03.377990+00:00", "trade", 10.8901, 5.0]
["2026-08-31T13:59:03.378322+00:00", "trade", 10.8901, 10.0]
["2026-08-31T13:59:03.378682+00:00", "trade", 10.8701, 81.0]
["2026-08-31T13:59:03.378709+00:00", "trade", 10.8701, 1.0]
["2026-08-31T13:59:03.379041+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:59:03.379064+00:00", "trade", 10.92, 2.0]
["2026-08-31T13:59:03.379175+00:00", "trade", 10.8649, 90.0]
["2026-08-31T13:59:03.379402+00:00", "trade", 10.8699, 1.0]
["2026-08-31T13:59:03.379410+00:00", "trade", 10.92, 4.0]
["2026-08-31T13:59:03.379410+00:00", "trade", 10.92, 10.0]
["2026-08-31T13:59:03.379428+00:00", "trade", 10.8699, 6.0]
["2026-08-31T13:59:03.379970+00:00", "trade", 10.8699, 2.0]
["2026-08-31T13:59:03.380436+00:00", "trade", 10.93, 200.0]
["2026-08-31T13:59:03.380562+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:03.380612+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:03.380883+00:00", "trade", 10.94, 700.0]
["2026-08-31T13:59:03.380904+00:00", "trade", 10.93, 15.0]
["2026-08-31T13:59:03.380905+00:00", "trade", 10.93, 4.0]
["2026-08-31T13:59:03.381233+00:00", "trade", 10.8699, 200.0]
["2026-08-31T13:59:03.381594+00:00", "trade", 10.8699, 200.0]
["2026-08-31T13:59:03.381951+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:59:03.381977+00:00", "trade", 10.8699, 100.0]
["2026-08-31T13:59:03.382207+00:00", "trade", 10.93, 200.0]
["2026-08-31T13:59:03.382307+00:00", "trade", 10.8699, 15.0]
["2026-08-31T13:59:03.382370+00:00", "trade", 10.94, 200.0]
["2026-08-31T13:59:03.382663+00:00", "trade", 10.8699, 4.0]
["2026-08-31T13:59:03.383080+00:00", "trade", 10.8699, 200.0]
["2026-08-31T13:59:03.383369+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:59:03.383369+00:00", "quote", 10.83, 10.95]
["2026-08-31T13:59:03.383440+00:00", "trade", 10.8699, 742.0]
["2026-08-31T13:59:03.383451+00:00", "trade", 10.94, 50.0]
["2026-08-31T13:59:03.383451+00:00", "trade", 10.94, 2.0]
["2026-08-31T13:59:03.387626+00:00", "trade", 10.94, 48.0]
["2026-08-31T13:59:03.387689+00:00", "trade", 10.95, 652.0]
["2026-08-31T13:59:03.391842+00:00", "trade", 10.87, 200.0]
["2026-08-31T13:59:03.415307+00:00", "trade", 10.84, 233.0]
["2026-08-31T13:59:03.420837+00:00", "trade", 10.94, 10.0]
["2026-08-31T13:59:03.430690+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:59:03.447285+00:00", "trade", 10.7799, 1.0]
["2026-08-31T13:59:03.447321+00:00", "trade", 10.78872, 2072.0]
["2026-08-31T13:59:03.447355+00:00", "trade", 10.788845, 927.0]
["2026-08-31T13:59:03.453728+00:00", "trade", 10.7723, 4.0]
["2026-08-31T13:59:03.455756+00:00", "trade", 10.94, 50.0]
["2026-08-31T13:59:03.459792+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:03.461102+00:00", "trade", 10.9494, 100.0]
["2026-08-31T13:59:03.482481+00:00", "trade", 10.94, 25.0]
["2026-08-31T13:59:03.487436+00:00", "trade", 10.86, 6.0]
["2026-08-31T13:59:03.489230+00:00", "trade", 10.938, 48.0]
["2026-08-31T13:59:03.503428+00:00", "trade", 10.89, 2.0]
["2026-08-31T13:59:03.531568+00:00", "trade", 10.9149, 5.0]
["2026-08-31T13:59:03.539540+00:00", "trade", 10.9, 15.0]
["2026-08-31T13:59:03.542823+00:00", "trade", 10.89, 20.0]
["2026-08-31T13:59:03.543643+00:00", "trade", 10.89, 50.0]
["2026-08-31T13:59:03.581119+00:00", "trade", 10.902, 50.0]
["2026-08-31T13:59:03.637214+00:00", "trade", 10.9, 10.0]
["2026-08-31T13:59:03.638340+00:00", "trade", 10.8301, 46.0]
["2026-08-31T13:59:03.673921+00:00", "trade", 10.89, 7.0]
["2026-08-31T13:59:03.696104+00:00", "trade", 10.93, 12.0]
["2026-08-31T13:59:03.697100+00:00", "trade", 10.94, 488.0]
["2026-08-31T13:59:03.720992+00:00", "trade", 10.89, 25.0]
["2026-08-31T13:59:03.728802+00:00", "trade", 10.8377, 10.0]
["2026-08-31T13:59:03.749994+00:00", "trade", 10.8598, 4.0]
["2026-08-31T13:59:03.750128+00:00", "trade", 10.9202, 1.0]
["2026-08-31T13:59:03.757363+00:00", "trade", 10.89, 17.0]
["2026-08-31T13:59:03.795541+00:00", "trade", 10.89, 9.0]
["2026-08-31T13:59:03.812585+00:00", "trade", 10.8345, 20.0]
["2026-08-31T13:59:03.812609+00:00", "trade", 10.88, 29.0]
["2026-08-31T13:59:03.849964+00:00", "trade", 10.89, 75.0]
["2026-08-31T13:59:03.885822+00:00", "trade", 10.89, 10.0]
["2026-08-31T13:59:03.915042+00:00", "trade", 10.938, 40.0]
["2026-08-31T13:59:03.928463+00:00", "trade", 10.93, 12.0]
["2026-08-31T13:59:03.929121+00:00", "trade", 10.94, 88.0]
["2026-08-31T13:59:03.943884+00:00", "trade", 10.9149, 10.0]
["2026-08-31T13:59:03.962247+00:00", "trade", 10.84, 9.0]
["2026-08-31T13:59:03.993353+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:59:03.997922+00:00", "quote", 10.9, 10.95]
["2026-08-31T13:59:04.069217+00:00", "trade", 10.93, 12.0]
["2026-08-31T13:59:04.069222+00:00", "trade", 10.93, 12.0]
["2026-08-31T13:59:04.069223+00:00", "trade", 10.93, 12.0]
["2026-08-31T13:59:04.069225+00:00", "trade", 10.93, 12.0]
["2026-08-31T13:59:04.072033+00:00", "trade", 10.94, 25.0]
["2026-08-31T13:59:04.080755+00:00", "trade", 10.91, 25.0]
["2026-08-31T13:59:04.083546+00:00", "trade", 10.9499, 17.0]
["2026-08-31T13:59:04.085330+00:00", "trade", 10.95, 17.0]
["2026-08-31T13:59:04.085367+00:00", "trade", 10.96, 172.0]
["2026-08-31T13:59:04.085389+00:00", "trade", 10.95, 26.0]
["2026-08-31T13:59:04.085392+00:00", "trade", 10.95, 5.0]
["2026-08-31T13:59:04.085392+00:00", "trade", 10.95, 50.0]
["2026-08-31T13:59:04.085394+00:00", "trade", 10.95, 50.0]
["2026-08-31T13:59:04.085396+00:00", "trade", 10.96, 535.0]
["2026-08-31T13:59:04.085397+00:00", "trade", 10.95, 500.0]
["2026-08-31T13:59:04.085398+00:00", "quote", 10.9, 10.96]
["2026-08-31T13:59:04.085402+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:59:04.085409+00:00", "trade", 10.96, 17.0]
["2026-08-31T13:59:04.085415+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:59:04.085457+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:59:04.085457+00:00", "quote", 10.9, 10.96]
["2026-08-31T13:59:04.085494+00:00", "quote", 10.9, 10.96]
["2026-08-31T13:59:04.085681+00:00", "trade", 10.96, 176.0]
["2026-08-31T13:59:04.085681+00:00", "quote", 10.9, 10.96]
["2026-08-31T13:59:04.085700+00:00", "quote", 10.94, 10.96]
["2026-08-31T13:59:04.085708+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:04.085781+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:59:04.085781+00:00", "trade", 10.96, 10.0]
["2026-08-31T13:59:04.085782+00:00", "trade", 10.96, 1.0]
["2026-08-31T13:59:04.085782+00:00", "trade", 10.96, 2.0]
["2026-08-31T13:59:04.085782+00:00", "quote", 10.95, 10.97]
["2026-08-31T13:59:04.086454+00:00", "quote", 10.93, 10.97]
["2026-08-31T13:59:04.087518+00:00", "quote", 10.9, 10.97]
["2026-08-31T13:59:04.102326+00:00", "trade", 10.97, 200.0]
["2026-08-31T13:59:04.103651+00:00", "trade", 10.97, 100.0]
["2026-08-31T13:59:04.103653+00:00", "quote", 10.9, 10.98]
["2026-08-31T13:59:04.103679+00:00", "quote", 10.95, 10.98]
["2026-08-31T13:59:04.103751+00:00", "trade", 10.97, 32.0]
["2026-08-31T13:59:04.103752+00:00", "trade", 10.97, 100.0]
["2026-08-31T13:59:04.103752+00:00", "quote", 10.95, 10.98]
["2026-08-31T13:59:04.103790+00:00", "trade", 10.97, 40.0]
["2026-08-31T13:59:04.104390+00:00", "quote", 10.9, 10.98]
["2026-08-31T13:59:04.104734+00:00", "trade", 10.97, 200.0]
["2026-08-31T13:59:04.115711+00:00", "quote", 10.9, 10.98]
["2026-08-31T13:59:04.116241+00:00", "trade", 10.9799, 297.0]
["2026-08-31T13:59:04.117780+00:00", "trade", 11.0, 25.0]
["2026-08-31T13:59:04.117781+00:00", "trade", 11.0, 115.0]
["2026-08-31T13:59:04.117801+00:00", "quote", 10.97, 10.98]
["2026-08-31T13:59:04.117874+00:00", "trade", 10.98, 88.0]
["2026-08-31T13:59:04.117876+00:00", "quote", 10.97, 10.99]
["2026-08-31T13:59:04.117877+00:00", "trade", 10.98, 100.0]
["2026-08-31T13:59:04.117878+00:00", "trade", 10.98, 10.0]
["2026-08-31T13:59:04.117878+00:00", "trade", 10.98, 703.0]
["2026-08-31T13:59:04.117924+00:00", "trade", 10.99, 1.0]
["2026-08-31T13:59:04.117935+00:00", "trade", 10.99, 20.0]
["2026-08-31T13:59:04.117939+00:00", "quote", 10.98, 10.99]
["2026-08-31T13:59:04.118010+00:00", "trade", 10.99, 8.0]
["2026-08-31T13:59:04.118010+00:00", "trade", 10.99, 27.0]
["2026-08-31T13:59:04.118012+00:00", "trade", 10.99, 114.0]
["2026-08-31T13:59:04.118012+00:00", "trade", 10.99, 17.0]
["2026-08-31T13:59:04.118017+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:59:04.118018+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:59:04.118020+00:00", "trade", 11.0, 8.0]
["2026-08-31T13:59:04.118020+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:04.118020+00:00", "quote", 10.98, 11.0]
["2026-08-31T13:59:04.118023+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:04.118024+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:59:04.118028+00:00", "trade", 11.0, 50.0]
["2026-08-31T13:59:04.118028+00:00", "trade", 11.0, 26.0]
["2026-08-31T13:59:04.118073+00:00", "trade", 10.98, 297.0]
["2026-08-31T13:59:04.118091+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:04.118091+00:00", "trade", 11.0, 11.0]
["2026-08-31T13:59:04.118110+00:00", "trade", 11.0, 89.0]
["2026-08-31T13:59:04.118119+00:00", "trade", 11.0, 11.0]
["2026-08-31T13:59:04.118123+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:04.118128+00:00", "trade", 11.0, 3.0]
["2026-08-31T13:59:04.118132+00:00", "trade", 11.0, 42.0]
["2026-08-31T13:59:04.118144+00:00", "trade", 11.0, 60.0]
["2026-08-31T13:59:04.118260+00:00", "trade", 11.0, 284.0]
["2026-08-31T13:59:04.118261+00:00", "quote", 10.98, 11.0]
["2026-08-31T13:59:04.118317+00:00", "trade", 11.0, 190.0]
["2026-08-31T13:59:04.118319+00:00", "quote", 10.98, 11.01]
["2026-08-31T13:59:04.118321+00:00", "trade", 11.0, 7.0]
["2026-08-31T13:59:04.118321+00:00", "trade", 11.0, 15.0]
["2026-08-31T13:59:04.118482+00:00", "trade", 11.01, 30.0]
["2026-08-31T13:59:04.118484+00:00", "trade", 11.01, 6.0]
["2026-08-31T13:59:04.118484+00:00", "trade", 11.01, 3.0]
["2026-08-31T13:59:04.118485+00:00", "trade", 11.01, 1.0]
["2026-08-31T13:59:04.118486+00:00", "quote", 10.98, 11.01]
["2026-08-31T13:59:04.118489+00:00", "trade", 11.01, 60.0]
["2026-08-31T13:59:04.118491+00:00", "trade", 11.01, 2.0]
["2026-08-31T13:59:04.118541+00:00", "trade", 11.01, 35.0]
["2026-08-31T13:59:04.118542+00:00", "trade", 11.01, 77.0]
["2026-08-31T13:59:04.118572+00:00", "quote", 10.97, 11.01]
["2026-08-31T13:59:04.118619+00:00", "quote", 10.91, 11.01]
["2026-08-31T13:59:04.118649+00:00", "quote", 10.9, 11.01]
["2026-08-31T13:59:04.127495+00:00", "quote", 11.0, 11.01]
["2026-08-31T13:59:04.127803+00:00", "trade", 11.01, 2.0]
["2026-08-31T13:59:04.127806+00:00", "trade", 11.01, 25.0]
["2026-08-31T13:59:04.127811+00:00", "trade", 11.01, 100.0]
["2026-08-31T13:59:04.127818+00:00", "quote", 11.0, 11.06]
["2026-08-31T13:59:04.128166+00:00", "trade", 11.01, 61.0]
["2026-08-31T13:59:04.129461+00:00", "trade", 11.03, 100.0]
["2026-08-31T13:59:04.130357+00:00", "trade", 11.03, 5.0]
["2026-08-31T13:59:04.130357+00:00", "trade", 11.03, 5.0]
["2026-08-31T13:59:04.140467+00:00", "trade", 11.04, 33.0]
["2026-08-31T13:59:04.140798+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:59:04.141660+00:00", "trade", 11.04, 7.0]
["2026-08-31T13:59:04.149732+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.149900+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.149919+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.150276+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.150376+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.150447+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.151382+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.154647+00:00", "trade", 11.05, 49.0]
["2026-08-31T13:59:04.156114+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.160929+00:00", "trade", 11.01, 100.0]
["2026-08-31T13:59:04.160953+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:04.160953+00:00", "quote", 10.9, 11.06]
["2026-08-31T13:59:04.160973+00:00", "quote", 10.9, 11.03]
["2026-08-31T13:59:04.161530+00:00", "quote", 10.9, 11.03]
["2026-08-31T13:59:04.161651+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.161794+00:00", "quote", 10.9, 11.06]
["2026-08-31T13:59:04.187449+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.197031+00:00", "trade", 11.0142, 5.0]
["2026-08-31T13:59:04.277178+00:00", "trade", 11.01, 8.0]
["2026-08-31T13:59:04.285091+00:00", "trade", 11.0142, 3.0]
["2026-08-31T13:59:04.287809+00:00", "trade", 11.03, 60.0]
["2026-08-31T13:59:04.294387+00:00", "trade", 11.03, 3.0]
["2026-08-31T13:59:04.294473+00:00", "trade", 11.03, 63.0]
["2026-08-31T13:59:04.308034+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:04.320385+00:00", "trade", 10.9202, 29.0]
["2026-08-31T13:59:04.320607+00:00", "trade", 10.9202, 11.0]
["2026-08-31T13:59:04.328013+00:00", "trade", 11.0013, 20.0]
["2026-08-31T13:59:04.353702+00:00", "trade", 11.03, 100.0]
["2026-08-31T13:59:04.353708+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:59:04.353712+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.355901+00:00", "trade", 11.0142, 1.0]
["2026-08-31T13:59:04.357366+00:00", "trade", 11.0599, 100.0]
["2026-08-31T13:59:04.357398+00:00", "trade", 11.0599, 100.0]
["2026-08-31T13:59:04.357427+00:00", "trade", 11.0599, 100.0]
["2026-08-31T13:59:04.360438+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:59:04.360494+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.362716+00:00", "trade", 11.0599, 100.0]
["2026-08-31T13:59:04.362781+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:59:04.362813+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.362837+00:00", "trade", 11.0599, 100.0]
["2026-08-31T13:59:04.365744+00:00", "trade", 11.0599, 100.0]
["2026-08-31T13:59:04.365777+00:00", "trade", 11.0599, 100.0]
["2026-08-31T13:59:04.366251+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.366286+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.368918+00:00", "trade", 11.0599, 100.0]
["2026-08-31T13:59:04.369025+00:00", "trade", 11.045, 100.0]
["2026-08-31T13:59:04.369069+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.369077+00:00", "trade", 11.0599, 100.0]
["2026-08-31T13:59:04.371767+00:00", "trade", 11.0599, 100.0]
["2026-08-31T13:59:04.372061+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.372240+00:00", "trade", 11.0599, 100.0]
["2026-08-31T13:59:04.373929+00:00", "trade", 11.0599, 100.0]
["2026-08-31T13:59:04.381272+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.381608+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.383545+00:00", "trade", 11.035, 50.0]
["2026-08-31T13:59:04.385834+00:00", "trade", 11.06, 320.0]
["2026-08-31T13:59:04.386695+00:00", "trade", 11.01, 50.0]
["2026-08-31T13:59:04.403533+00:00", "trade", 11.05, 7.0]
["2026-08-31T13:59:04.403627+00:00", "trade", 10.9528, 18.0]
["2026-08-31T13:59:04.434418+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:04.434541+00:00", "trade", 10.98, 30.0]
["2026-08-31T13:59:04.436994+00:00", "trade", 11.0599, 100.0]
["2026-08-31T13:59:04.447586+00:00", "trade", 10.771889, 1.0]
["2026-08-31T13:59:04.448069+00:00", "trade", 10.98, 100.0]
["2026-08-31T13:59:04.448280+00:00", "trade", 10.98, 10.0]
["2026-08-31T13:59:04.451194+00:00", "trade", 10.9063, 100.0]
["2026-08-31T13:59:04.451870+00:00", "trade", 11.06, 500.0]
["2026-08-31T13:59:04.452788+00:00", "quote", 10.95, 11.06]
["2026-08-31T13:59:04.452804+00:00", "trade", 11.05, 12.0]
["2026-08-31T13:59:04.452809+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:04.452809+00:00", "quote", 10.95, 11.06]
["2026-08-31T13:59:04.452813+00:00", "trade", 11.06, 88.0]
["2026-08-31T13:59:04.452816+00:00", "quote", 10.95, 11.08]
["2026-08-31T13:59:04.453344+00:00", "quote", 10.95, 11.08]
["2026-08-31T13:59:04.453408+00:00", "quote", 10.9, 11.08]
["2026-08-31T13:59:04.454328+00:00", "trade", 11.08, 500.0]
["2026-08-31T13:59:04.457113+00:00", "trade", 11.06, 11.0]
["2026-08-31T13:59:04.457357+00:00", "trade", 11.08, 9.0]
["2026-08-31T13:59:04.472463+00:00", "trade", 10.9396, 200.0]
["2026-08-31T13:59:04.479685+00:00", "trade", 10.99, 2.0]
["2026-08-31T13:59:04.521843+00:00", "trade", 10.99, 500.0]
["2026-08-31T13:59:04.533314+00:00", "quote", 10.9, 11.06]
["2026-08-31T13:59:04.539753+00:00", "trade", 11.0412, 50.0]
["2026-08-31T13:59:04.540083+00:00", "trade", 11.04, 5.0]
["2026-08-31T13:59:04.547550+00:00", "trade", 11.06, 50.0]
["2026-08-31T13:59:04.560354+00:00", "trade", 11.0412, 50.0]
["2026-08-31T13:59:04.565418+00:00", "trade", 10.98, 100.0]
["2026-08-31T13:59:04.565598+00:00", "trade", 11.0128, 4.0]
["2026-08-31T13:59:04.575645+00:00", "trade", 10.9036, 50.0]
["2026-08-31T13:59:04.659032+00:00", "trade", 10.98, 1.0]
["2026-08-31T13:59:04.672045+00:00", "trade", 11.03, 50.0]
["2026-08-31T13:59:04.675165+00:00", "trade", 10.98, 100.0]
["2026-08-31T13:59:04.683623+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:59:04.683701+00:00", "trade", 11.03, 50.0]
["2026-08-31T13:59:04.683703+00:00", "trade", 11.04, 6.0]
["2026-08-31T13:59:04.683703+00:00", "trade", 11.04, 44.0]
["2026-08-31T13:59:04.683783+00:00", "trade", 11.01, 6.0]
["2026-08-31T13:59:04.683785+00:00", "trade", 11.01, 5.0]
["2026-08-31T13:59:04.683787+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:59:04.683791+00:00", "trade", 11.0, 3.0]
["2026-08-31T13:59:04.683799+00:00", "trade", 11.01, 7.0]
["2026-08-31T13:59:04.683815+00:00", "trade", 11.0, 3.0]
["2026-08-31T13:59:04.683827+00:00", "trade", 11.01, 9.0]
["2026-08-31T13:59:04.683837+00:00", "trade", 11.0, 4.0]
["2026-08-31T13:59:04.699033+00:00", "trade", 10.98, 25.0]
["2026-08-31T13:59:04.731688+00:00", "trade", 10.98, 10.0]
["2026-08-31T13:59:04.739201+00:00", "trade", 11.03, 10.0]
["2026-08-31T13:59:04.739392+00:00", "trade", 11.03, 10.0]
["2026-08-31T13:59:04.752417+00:00", "trade", 11.0178, 14.0]
["2026-08-31T13:59:04.761428+00:00", "trade", 10.98, 20.0]
["2026-08-31T13:59:04.778155+00:00", "trade", 10.9001, 66.0]
["2026-08-31T13:59:04.788605+00:00", "trade", 11.0453, 100.0]
["2026-08-31T13:59:04.794254+00:00", "quote", 10.9, 11.0]
["2026-08-31T13:59:04.823909+00:00", "trade", 11.0, 3.0]
["2026-08-31T13:59:04.828379+00:00", "trade", 10.9397, 20.0]
["2026-08-31T13:59:04.828406+00:00", "trade", 10.92, 118.0]
["2026-08-31T13:59:04.853629+00:00", "trade", 10.9999, 40.0]
["2026-08-31T13:59:04.871914+00:00", "trade", 10.95, 3.0]
["2026-08-31T13:59:04.900701+00:00", "trade", 10.9, 94.0]
["2026-08-31T13:59:04.923776+00:00", "trade", 10.97, 20.0]
["2026-08-31T13:59:04.923777+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:59:04.949895+00:00", "trade", 10.95, 7.0]
["2026-08-31T13:59:04.950774+00:00", "trade", 10.95, 500.0]
["2026-08-31T13:59:04.951142+00:00", "quote", 10.9, 11.0]
["2026-08-31T13:59:04.960916+00:00", "trade", 10.95, 2.0]
["2026-08-31T13:59:04.962341+00:00", "trade", 10.9999, 100.0]
["2026-08-31T13:59:04.965863+00:00", "trade", 10.97, 2.0]
["2026-08-31T13:59:04.976704+00:00", "trade", 10.9999, 25.0]
["2026-08-31T13:59:04.980052+00:00", "trade", 10.9045, 22.0]
["2026-08-31T13:59:04.996054+00:00", "trade", 10.9679, 100.0]
["2026-08-31T13:59:05.009902+00:00", "trade", 10.98, 25.0]
["2026-08-31T13:59:05.011945+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:59:05.025956+00:00", "trade", 10.97, 3.0]
["2026-08-31T13:59:05.035435+00:00", "trade", 10.97, 8.0]
["2026-08-31T13:59:05.036084+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:59:05.038466+00:00", "trade", 10.95, 2.0]
["2026-08-31T13:59:05.038887+00:00", "trade", 10.99, 17.0]
["2026-08-31T13:59:05.038890+00:00", "trade", 10.99, 14.0]
["2026-08-31T13:59:05.039011+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:59:05.040627+00:00", "trade", 10.9016, 792.0]
["2026-08-31T13:59:05.040843+00:00", "trade", 11.0, 15.0]
["2026-08-31T13:59:05.045039+00:00", "trade", 10.95, 11.0]
["2026-08-31T13:59:05.062627+00:00", "trade", 10.95, 2.0]
["2026-08-31T13:59:05.063155+00:00", "quote", 10.91, 11.0]
["2026-08-31T13:59:05.082431+00:00", "trade", 10.9277, 10.0]
["2026-08-31T13:59:05.082464+00:00", "trade", 10.92, 10.0]
["2026-08-31T13:59:05.082541+00:00", "trade", 10.9277, 140.0]
["2026-08-31T13:59:05.096217+00:00", "trade", 10.955, 40.0]
["2026-08-31T13:59:05.106913+00:00", "trade", 10.913, 100.0]
["2026-08-31T13:59:05.116877+00:00", "trade", 10.9784, 50.0]
["2026-08-31T13:59:05.121026+00:00", "trade", 10.955, 30.0]
["2026-08-31T13:59:05.126362+00:00", "trade", 10.9101, 10.0]
["2026-08-31T13:59:05.126756+00:00", "trade", 10.9101, 60.0]
["2026-08-31T13:59:05.131552+00:00", "trade", 10.9742, 11.0]
["2026-08-31T13:59:05.137175+00:00", "trade", 10.974, 1.0]
["2026-08-31T13:59:05.153395+00:00", "quote", 10.98, 11.0]
["2026-08-31T13:59:05.153447+00:00", "trade", 10.98, 100.0]
["2026-08-31T13:59:05.153448+00:00", "quote", 10.91, 11.0]
["2026-08-31T13:59:05.155956+00:00", "trade", 10.9955, 21.0]
["2026-08-31T13:59:05.160495+00:00", "trade", 10.955, 20.0]
["2026-08-31T13:59:05.172421+00:00", "trade", 10.9742, 10.0]
["2026-08-31T13:59:05.203423+00:00", "trade", 10.9955, 3.0]
["2026-08-31T13:59:05.226354+00:00", "trade", 10.9101, 184.0]
["2026-08-31T13:59:05.272107+00:00", "trade", 10.91, 75.0]
["2026-08-31T13:59:05.286284+00:00", "trade", 10.9592, 90.0]
["2026-08-31T13:59:05.288329+00:00", "quote", 10.91, 11.0]
["2026-08-31T13:59:05.317949+00:00", "trade", 10.95, 3.0]
["2026-08-31T13:59:05.325898+00:00", "trade", 10.95, 3.0]
["2026-08-31T13:59:05.325954+00:00", "trade", 10.95, 9.0]
["2026-08-31T13:59:05.332051+00:00", "trade", 10.955, 5.0]
["2026-08-31T13:59:05.332457+00:00", "trade", 10.955, 11.0]
["2026-08-31T13:59:05.336404+00:00", "trade", 10.9045, 1.0]
["2026-08-31T13:59:05.348167+00:00", "quote", 10.91, 11.0]
["2026-08-31T13:59:05.350315+00:00", "trade", 10.955, 9.0]
["2026-08-31T13:59:05.366557+00:00", "trade", 10.94, 4.0]
["2026-08-31T13:59:05.378783+00:00", "trade", 10.9323, 132.0]
["2026-08-31T13:59:05.380901+00:00", "trade", 10.96, 5.0]
["2026-08-31T13:59:05.387232+00:00", "trade", 10.955, 10.0]
["2026-08-31T13:59:05.393766+00:00", "trade", 10.94, 50.0]
["2026-08-31T13:59:05.406869+00:00", "trade", 10.94, 12.0]
["2026-08-31T13:59:05.409767+00:00", "trade", 10.94, 3.0]
["2026-08-31T13:59:05.446974+00:00", "trade", 10.94, 6.0]
["2026-08-31T13:59:05.450845+00:00", "trade", 10.93, 20.0]
["2026-08-31T13:59:05.458490+00:00", "trade", 10.95, 7.0]
["2026-08-31T13:59:05.484278+00:00", "trade", 10.955, 2.0]
["2026-08-31T13:59:05.488834+00:00", "trade", 10.93, 150.0]
["2026-08-31T13:59:05.491198+00:00", "trade", 10.955, 1.0]
["2026-08-31T13:59:05.512135+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:05.520718+00:00", "trade", 10.955, 60.0]
["2026-08-31T13:59:05.528938+00:00", "trade", 10.9588, 25.0]
["2026-08-31T13:59:05.542743+00:00", "trade", 10.95, 2.0]
["2026-08-31T13:59:05.544172+00:00", "trade", 10.93, 6.0]
["2026-08-31T13:59:05.544234+00:00", "trade", 10.93, 1.0]
["2026-08-31T13:59:05.563744+00:00", "trade", 10.95, 16.0]
["2026-08-31T13:59:05.608992+00:00", "trade", 10.95, 10.0]
["2026-08-31T13:59:05.631487+00:00", "trade", 10.95, 29.0]
["2026-08-31T13:59:05.631536+00:00", "trade", 10.95, 6.0]
["2026-08-31T13:59:05.662978+00:00", "trade", 10.9145, 120.0]
["2026-08-31T13:59:05.663009+00:00", "trade", 10.9955, 121.0]
["2026-08-31T13:59:05.663043+00:00", "trade", 10.9955, 2.0]
["2026-08-31T13:59:05.681771+00:00", "trade", 10.9999, 300.0]
["2026-08-31T13:59:05.690356+00:00", "trade", 10.9575, 4.0]
["2026-08-31T13:59:05.690471+00:00", "trade", 10.955, 2.0]
["2026-08-31T13:59:05.694111+00:00", "trade", 10.9358, 1.0]
["2026-08-31T13:59:05.694801+00:00", "trade", 10.955, 10.0]
["2026-08-31T13:59:05.699345+00:00", "trade", 10.9358, 2.0]
["2026-08-31T13:59:05.712649+00:00", "trade", 10.9145, 11.0]
["2026-08-31T13:59:05.715593+00:00", "trade", 10.9932, 200.0]
["2026-08-31T13:59:05.734663+00:00", "trade", 10.9101, 1.0]
["2026-08-31T13:59:05.745294+00:00", "trade", 10.9358, 10.0]
["2026-08-31T13:59:05.749063+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:59:05.749743+00:00", "quote", 10.92, 11.0]
["2026-08-31T13:59:05.749863+00:00", "quote", 10.91, 11.0]
["2026-08-31T13:59:05.762063+00:00", "trade", 10.96, 7.0]
["2026-08-31T13:59:05.762156+00:00", "trade", 10.9145, 1.0]
["2026-08-31T13:59:05.762183+00:00", "trade", 10.9955, 3.0]
["2026-08-31T13:59:05.763059+00:00", "trade", 10.96, 8.0]
["2026-08-31T13:59:05.763423+00:00", "trade", 10.96, 1.0]
["2026-08-31T13:59:05.780017+00:00", "trade", 10.9955, 53.0]
["2026-08-31T13:59:05.780107+00:00", "trade", 10.9324, 42.0]
["2026-08-31T13:59:05.789566+00:00", "trade", 10.955, 50.0]
["2026-08-31T13:59:05.793478+00:00", "trade", 10.9101, 25.0]
["2026-08-31T13:59:05.809942+00:00", "trade", 10.9108, 6.0]
["2026-08-31T13:59:05.843330+00:00", "trade", 10.9955, 10.0]
["2026-08-31T13:59:05.871975+00:00", "trade", 10.95, 90.0]
["2026-08-31T13:59:05.906919+00:00", "trade", 10.94, 182.0]
["2026-08-31T13:59:05.908165+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:59:05.938337+00:00", "trade", 10.94, 5.0]
["2026-08-31T13:59:05.948388+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:05.948555+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:05.948876+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:05.949141+00:00", "trade", 10.94, 17.0]
["2026-08-31T13:59:05.953411+00:00", "trade", 10.9999, 2000.0]
["2026-08-31T13:59:05.955450+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:05.955458+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:05.955687+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:05.966391+00:00", "trade", 10.955, 1.0]
["2026-08-31T13:59:05.996185+00:00", "trade", 10.95, 120.0]
["2026-08-31T13:59:05.996276+00:00", "trade", 10.9955, 10.0]
["2026-08-31T13:59:05.996360+00:00", "trade", 10.96, 50.0]
["2026-08-31T13:59:05.996391+00:00", "trade", 10.9955, 86.0]
["2026-08-31T13:59:06.000183+00:00", "trade", 10.95, 10.0]
["2026-08-31T13:59:06.010612+00:00", "trade", 10.99, 4.0]
["2026-08-31T13:59:06.010744+00:00", "trade", 10.96, 25.0]
["2026-08-31T13:59:06.010911+00:00", "trade", 10.98, 4.0]
["2026-08-31T13:59:06.011737+00:00", "trade", 10.999, 7.0]
["2026-08-31T13:59:06.011825+00:00", "trade", 10.9101, 300.0]
["2026-08-31T13:59:06.031707+00:00", "trade", 10.9742, 1.0]
["2026-08-31T13:59:06.060853+00:00", "trade", 10.955, 200.0]
["2026-08-31T13:59:06.062640+00:00", "trade", 10.92, 100.0]
["2026-08-31T13:59:06.076703+00:00", "trade", 10.955, 5.0]
["2026-08-31T13:59:06.077141+00:00", "trade", 10.9999, 150.0]
["2026-08-31T13:59:06.084247+00:00", "trade", 10.9394, 65.0]
["2026-08-31T13:59:06.094599+00:00", "trade", 10.955, 3.0]
["2026-08-31T13:59:06.104415+00:00", "trade", 10.955, 500.0]
["2026-08-31T13:59:06.107614+00:00", "quote", 10.95, 11.0]
["2026-08-31T13:59:06.115235+00:00", "trade", 10.9873, 1.0]
["2026-08-31T13:59:06.153649+00:00", "trade", 10.975, 1.0]
["2026-08-31T13:59:06.160618+00:00", "trade", 10.95, 30.0]
["2026-08-31T13:59:06.170483+00:00", "trade", 10.9955, 6.0]
["2026-08-31T13:59:06.178267+00:00", "trade", 10.993, 100.0]
["2026-08-31T13:59:06.197550+00:00", "trade", 10.975, 10.0]
["2026-08-31T13:59:06.219805+00:00", "trade", 10.9873, 25.0]
["2026-08-31T13:59:06.220132+00:00", "trade", 10.9955, 2.0]
["2026-08-31T13:59:06.260621+00:00", "trade", 10.9501, 20.0]
["2026-08-31T13:59:06.263821+00:00", "trade", 10.9873, 20.0]
["2026-08-31T13:59:06.266910+00:00", "trade", 10.951, 4.0]
["2026-08-31T13:59:06.284692+00:00", "trade", 10.975, 25.0]
["2026-08-31T13:59:06.287091+00:00", "trade", 10.9955, 9.0]
["2026-08-31T13:59:06.287172+00:00", "trade", 10.9955, 10.0]
["2026-08-31T13:59:06.287199+00:00", "trade", 10.9955, 1.0]
["2026-08-31T13:59:06.316534+00:00", "trade", 10.96, 1.0]
["2026-08-31T13:59:06.318455+00:00", "trade", 10.9501, 1.0]
["2026-08-31T13:59:06.333477+00:00", "trade", 10.975, 500.0]
["2026-08-31T13:59:06.350423+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:59:06.350491+00:00", "trade", 10.9955, 8.0]
["2026-08-31T13:59:06.362100+00:00", "trade", 10.95, 872.0]
["2026-08-31T13:59:06.368395+00:00", "trade", 10.95, 528.0]
["2026-08-31T13:59:06.387796+00:00", "trade", 10.9931, 207.0]
["2026-08-31T13:59:06.399088+00:00", "trade", 10.9999, 20.0]
["2026-08-31T13:59:06.402864+00:00", "trade", 10.9873, 6.0]
["2026-08-31T13:59:06.412971+00:00", "trade", 10.9514, 47.0]
["2026-08-31T13:59:06.423203+00:00", "quote", 10.95, 11.0]
["2026-08-31T13:59:06.434376+00:00", "trade", 10.9992, 20.0]
["2026-08-31T13:59:06.436108+00:00", "trade", 10.9501, 50.0]
["2026-08-31T13:59:06.437332+00:00", "trade", 10.9926, 100.0]
["2026-08-31T13:59:06.442752+00:00", "trade", 10.9618, 200.0]
["2026-08-31T13:59:06.445950+00:00", "trade", 10.9501, 20.0]
["2026-08-31T13:59:06.495977+00:00", "trade", 10.9873, 5.0]
["2026-08-31T13:59:06.503812+00:00", "trade", 10.9955, 50.0]
["2026-08-31T13:59:06.512897+00:00", "trade", 10.975, 50.0]
["2026-08-31T13:59:06.550784+00:00", "trade", 10.975, 11.0]
["2026-08-31T13:59:06.560847+00:00", "trade", 10.9502, 200.0]
["2026-08-31T13:59:06.561217+00:00", "trade", 10.9502, 400.0]
["2026-08-31T13:59:06.561467+00:00", "trade", 10.9502, 800.0]
["2026-08-31T13:59:06.561718+00:00", "trade", 10.9502, 1600.0]
["2026-08-31T13:59:06.561967+00:00", "trade", 10.9502, 1266.0]
["2026-08-31T13:59:06.562145+00:00", "trade", 10.975, 405.0]
["2026-08-31T13:59:06.571873+00:00", "trade", 10.9519, 20.0]
["2026-08-31T13:59:06.591471+00:00", "trade", 10.9627, 20.0]
["2026-08-31T13:59:06.593091+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:59:06.593094+00:00", "trade", 10.95, 88.0]
["2026-08-31T13:59:06.593367+00:00", "trade", 10.95, 347.0]
["2026-08-31T13:59:06.593367+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:59:06.593367+00:00", "quote", 10.91, 11.0]
["2026-08-31T13:59:06.612666+00:00", "trade", 10.955, 7.0]
["2026-08-31T13:59:06.644015+00:00", "trade", 10.95, 18.0]
["2026-08-31T13:59:06.644079+00:00", "quote", 10.91, 11.0]
["2026-08-31T13:59:06.699571+00:00", "trade", 10.95, 5.0]
["2026-08-31T13:59:06.713525+00:00", "trade", 10.9101, 20.0]
["2026-08-31T13:59:06.724467+00:00", "trade", 10.955, 1.0]
["2026-08-31T13:59:06.753493+00:00", "trade", 10.9573, 100.0]
["2026-08-31T13:59:06.754301+00:00", "trade", 10.91, 2.0]
["2026-08-31T13:59:06.777642+00:00", "trade", 10.9955, 1.0]
["2026-08-31T13:59:06.794521+00:00", "trade", 10.9545, 20.0]
["2026-08-31T13:59:06.794602+00:00", "trade", 10.9545, 6.0]
["2026-08-31T13:59:06.794663+00:00", "trade", 10.9545, 76.0]
["2026-08-31T13:59:06.802505+00:00", "trade", 10.955, 50.0]
["2026-08-31T13:59:06.841416+00:00", "quote", 10.94, 11.0]
["2026-08-31T13:59:06.849026+00:00", "trade", 10.9855, 350.0]
["2026-08-31T13:59:06.858981+00:00", "trade", 10.9955, 13.0]
["2026-08-31T13:59:06.893198+00:00", "trade", 10.9552, 5.0]
["2026-08-31T13:59:06.909902+00:00", "trade", 10.9552, 10.0]
["2026-08-31T13:59:06.915993+00:00", "trade", 10.9517, 50.0]
["2026-08-31T13:59:06.922106+00:00", "quote", 10.94, 11.0]
["2026-08-31T13:59:06.931913+00:00", "trade", 10.97, 5.0]
["2026-08-31T13:59:06.936387+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:59:06.938686+00:00", "trade", 10.97, 6.0]
["2026-08-31T13:59:06.955710+00:00", "trade", 10.96, 1.0]
["2026-08-31T13:59:06.958015+00:00", "trade", 10.97, 100.0]
["2026-08-31T13:59:06.971444+00:00", "trade", 10.9615, 62.0]
["2026-08-31T13:59:07.011156+00:00", "trade", 10.9839, 50.0]
["2026-08-31T13:59:07.011808+00:00", "trade", 10.9445, 100.0]
["2026-08-31T13:59:07.020516+00:00", "trade", 10.9834, 25.0]
["2026-08-31T13:59:07.027473+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:59:07.065628+00:00", "trade", 10.97, 50.0]
["2026-08-31T13:59:07.073788+00:00", "trade", 10.9559, 4.0]
["2026-08-31T13:59:07.078748+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:59:07.184540+00:00", "trade", 10.9445, 2.0]
["2026-08-31T13:59:07.198667+00:00", "trade", 10.97, 61.0]
["2026-08-31T13:59:07.248978+00:00", "trade", 10.98, 1.0]
["2026-08-31T13:59:07.256999+00:00", "trade", 10.95, 50.0]
["2026-08-31T13:59:07.259267+00:00", "quote", 10.94, 10.99]
["2026-08-31T13:59:07.277940+00:00", "trade", 10.9816, 100.0]
["2026-08-31T13:59:07.284852+00:00", "trade", 10.9955, 10.0]
["2026-08-31T13:59:07.286840+00:00", "trade", 10.965, 150.0]
["2026-08-31T13:59:07.287946+00:00", "trade", 10.95, 8.0]
["2026-08-31T13:59:07.290744+00:00", "trade", 10.97, 101.0]
["2026-08-31T13:59:07.294996+00:00", "trade", 10.98, 49.0]
["2026-08-31T13:59:07.304315+00:00", "quote", 10.94, 10.99]
["2026-08-31T13:59:07.314483+00:00", "trade", 10.965, 2.0]
["2026-08-31T13:59:07.317946+00:00", "trade", 10.9766, 1.0]
["2026-08-31T13:59:07.340541+00:00", "trade", 10.965, 30.0]
["2026-08-31T13:59:07.348240+00:00", "quote", 10.95, 10.99]
["2026-08-31T13:59:07.360440+00:00", "trade", 10.97, 40.0]
["2026-08-31T13:59:07.375626+00:00", "trade", 10.98, 3.0]
["2026-08-31T13:59:07.376812+00:00", "trade", 10.9589, 15.0]
["2026-08-31T13:59:07.434247+00:00", "quote", 10.95, 10.98]
["2026-08-31T13:59:07.475145+00:00", "trade", 10.965, 10.0]
["2026-08-31T13:59:07.478410+00:00", "trade", 10.9557, 25.0]
["2026-08-31T13:59:07.489082+00:00", "trade", 10.965, 92.0]
["2026-08-31T13:59:07.528503+00:00", "trade", 10.98, 12.0]
["2026-08-31T13:59:07.528526+00:00", "trade", 10.9955, 24.0]
["2026-08-31T13:59:07.528590+00:00", "trade", 10.9445, 6.0]
["2026-08-31T13:59:07.548242+00:00", "trade", 10.9749, 50.0]
["2026-08-31T13:59:07.548767+00:00", "trade", 10.97, 52.0]
["2026-08-31T13:59:07.548786+00:00", "quote", 10.95, 10.98]
["2026-08-31T13:59:07.558490+00:00", "trade", 10.97, 30.0]
["2026-08-31T13:59:07.587688+00:00", "trade", 10.9575, 4.0]
["2026-08-31T13:59:07.588167+00:00", "trade", 10.97, 50.0]
["2026-08-31T13:59:07.593361+00:00", "trade", 10.95, 10.0]
["2026-08-31T13:59:07.614179+00:00", "trade", 10.965, 10.0]
["2026-08-31T13:59:07.628966+00:00", "trade", 10.965, 4.0]
["2026-08-31T13:59:07.644836+00:00", "quote", 10.95, 10.98]
["2026-08-31T13:59:07.659677+00:00", "trade", 10.96, 15.0]
["2026-08-31T13:59:07.675125+00:00", "trade", 10.9799, 50.0]
["2026-08-31T13:59:07.692447+00:00", "trade", 10.9545, 57.0]
["2026-08-31T13:59:07.711006+00:00", "trade", 10.98, 4.0]
["2026-08-31T13:59:07.711209+00:00", "trade", 10.98, 36.0]
["2026-08-31T13:59:07.712051+00:00", "trade", 10.9546, 80.0]
["2026-08-31T13:59:07.712175+00:00", "trade", 10.98, 160.0]
["2026-08-31T13:59:07.714847+00:00", "trade", 10.98, 183.0]
["2026-08-31T13:59:07.714848+00:00", "trade", 10.98, 17.0]
["2026-08-31T13:59:07.714849+00:00", "quote", 10.95, 10.99]
["2026-08-31T13:59:07.714859+00:00", "trade", 10.98, 10.0]
["2026-08-31T13:59:07.735988+00:00", "trade", 10.95, 110.0]
["2026-08-31T13:59:07.742336+00:00", "trade", 10.97, 4.0]
["2026-08-31T13:59:07.748477+00:00", "trade", 10.97, 99.0]
["2026-08-31T13:59:07.754111+00:00", "trade", 10.9557, 497.0]
["2026-08-31T13:59:07.789746+00:00", "trade", 10.97, 100.0]
["2026-08-31T13:59:07.791690+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:59:07.810168+00:00", "trade", 10.97, 4.0]
["2026-08-31T13:59:07.810195+00:00", "trade", 10.9542, 35.0]
["2026-08-31T13:59:07.810337+00:00", "trade", 10.9855, 16.0]
["2026-08-31T13:59:07.837448+00:00", "trade", 10.9801, 1.0]
["2026-08-31T13:59:07.847107+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:59:07.847485+00:00", "trade", 10.96, 37.0]
["2026-08-31T13:59:07.857132+00:00", "trade", 10.95, 3.0]
["2026-08-31T13:59:07.863709+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:59:07.883963+00:00", "trade", 10.98, 4.0]
["2026-08-31T13:59:07.891800+00:00", "trade", 10.9855, 104.0]
["2026-08-31T13:59:07.892076+00:00", "trade", 10.9758, 100.0]
["2026-08-31T13:59:07.892104+00:00", "trade", 10.9545, 10.0]
["2026-08-31T13:59:07.951796+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:59:07.955498+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:59:07.983121+00:00", "quote", 10.95, 10.98]
["2026-08-31T13:59:08.003081+00:00", "trade", 10.9501, 95.0]
["2026-08-31T13:59:08.003447+00:00", "trade", 10.9501, 1.0]
["2026-08-31T13:59:08.031459+00:00", "trade", 10.965, 1.0]
["2026-08-31T13:59:08.036826+00:00", "trade", 10.9758, 40.0]
["2026-08-31T13:59:08.038160+00:00", "trade", 10.965, 1.0]
["2026-08-31T13:59:08.072602+00:00", "trade", 10.9505, 1.0]
["2026-08-31T13:59:08.073130+00:00", "trade", 10.967, 2.0]
["2026-08-31T13:59:08.091374+00:00", "trade", 10.965, 8.0]
["2026-08-31T13:59:08.103069+00:00", "trade", 10.9501, 70.0]
["2026-08-31T13:59:08.154525+00:00", "trade", 10.9657, 50.0]
["2026-08-31T13:59:08.176415+00:00", "trade", 10.9799, 326.0]
["2026-08-31T13:59:08.193089+00:00", "trade", 10.9501, 100.0]
["2026-08-31T13:59:08.193770+00:00", "trade", 10.9575, 1.0]
["2026-08-31T13:59:08.207520+00:00", "trade", 10.96, 16.0]
["2026-08-31T13:59:08.224463+00:00", "trade", 10.9799, 80.0]
["2026-08-31T13:59:08.255248+00:00", "trade", 10.965, 2.0]
["2026-08-31T13:59:08.266404+00:00", "trade", 10.9575, 8.0]
["2026-08-31T13:59:08.275153+00:00", "trade", 10.9536, 317.0]
["2026-08-31T13:59:08.317016+00:00", "trade", 10.9545, 10.0]
["2026-08-31T13:59:08.317047+00:00", "trade", 10.9855, 32.0]
["2026-08-31T13:59:08.400093+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:59:08.400160+00:00", "trade", 10.98, 100.0]
["2026-08-31T13:59:08.400161+00:00", "quote", 10.95, 10.99]
["2026-08-31T13:59:08.400163+00:00", "trade", 10.98, 50.0]
["2026-08-31T13:59:08.400505+00:00", "trade", 10.97, 100.0]
["2026-08-31T13:59:08.400548+00:00", "trade", 10.97, 25.0]
["2026-08-31T13:59:08.400555+00:00", "trade", 10.9542, 1.0]
["2026-08-31T13:59:08.400586+00:00", "trade", 10.9545, 3.0]
["2026-08-31T13:59:08.400690+00:00", "trade", 10.9542, 34.0]
["2026-08-31T13:59:08.401404+00:00", "trade", 10.9794, 1.0]
["2026-08-31T13:59:08.423559+00:00", "trade", 10.97, 20.0]
["2026-08-31T13:59:08.424910+00:00", "trade", 10.9894, 20.0]
["2026-08-31T13:59:08.431614+00:00", "trade", 10.9599, 10.0]
["2026-08-31T13:59:08.449478+00:00", "trade", 10.969464, 10.0]
["2026-08-31T13:59:08.495249+00:00", "trade", 10.9599, 3.0]
["2026-08-31T13:59:08.523509+00:00", "trade", 10.9561, 55.0]
["2026-08-31T13:59:08.543202+00:00", "trade", 10.9758, 8.0]
["2026-08-31T13:59:08.546454+00:00", "trade", 10.965, 100.0]
["2026-08-31T13:59:08.562072+00:00", "trade", 10.95, 8.0]
["2026-08-31T13:59:08.564285+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:59:08.565092+00:00", "trade", 10.9506, 100.0]
["2026-08-31T13:59:08.586500+00:00", "trade", 10.9501, 8.0]
["2026-08-31T13:59:08.597803+00:00", "trade", 10.974, 92.0]
["2026-08-31T13:59:08.679376+00:00", "trade", 10.9501, 10.0]
["2026-08-31T13:59:08.690739+00:00", "trade", 10.9511, 100.0]
["2026-08-31T13:59:08.691132+00:00", "trade", 10.9599, 2.0]
["2026-08-31T13:59:08.705014+00:00", "trade", 10.97, 10.0]
["2026-08-31T13:59:08.732371+00:00", "trade", 10.97, 139.0]
["2026-08-31T13:59:08.739788+00:00", "trade", 10.954, 150.0]
["2026-08-31T13:59:08.754685+00:00", "trade", 10.9899, 50.0]
["2026-08-31T13:59:08.758000+00:00", "trade", 10.95, 7.0]
["2026-08-31T13:59:08.759262+00:00", "trade", 10.9794, 50.0]
["2026-08-31T13:59:08.808036+00:00", "trade", 10.9542, 2.0]
["2026-08-31T13:59:08.817792+00:00", "trade", 10.9501, 15.0]
["2026-08-31T13:59:08.820230+00:00", "trade", 10.97, 8.0]
["2026-08-31T13:59:08.825061+00:00", "trade", 10.9542, 80.0]
["2026-08-31T13:59:08.825122+00:00", "trade", 10.9545, 10.0]
["2026-08-31T13:59:08.831301+00:00", "trade", 10.9608, 75.0]
["2026-08-31T13:59:08.840333+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:59:08.843286+00:00", "trade", 10.95, 9.0]
["2026-08-31T13:59:08.916726+00:00", "trade", 10.9545, 64.0]
["2026-08-31T13:59:08.916916+00:00", "trade", 10.9855, 17.0]
["2026-08-31T13:59:08.917013+00:00", "trade", 10.9545, 11.0]
["2026-08-31T13:59:08.932004+00:00", "trade", 10.97, 208.0]
["2026-08-31T13:59:08.935411+00:00", "trade", 10.97, 5.0]
["2026-08-31T13:59:08.959242+00:00", "trade", 10.9851, 120.0]
["2026-08-31T13:59:08.968373+00:00", "quote", 10.95, 10.99]
["2026-08-31T13:59:09.000097+00:00", "trade", 10.9538, 100.0]
["2026-08-31T13:59:09.001632+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:59:09.007638+00:00", "trade", 10.97, 55.0]
["2026-08-31T13:59:09.022607+00:00", "trade", 10.9793, 3.0]
["2026-08-31T13:59:09.040965+00:00", "quote", 10.95, 10.99]
["2026-08-31T13:59:09.046727+00:00", "trade", 10.9765, 166.0]
["2026-08-31T13:59:09.048368+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:59:09.051167+00:00", "trade", 10.9545, 1.0]
["2026-08-31T13:59:09.051273+00:00", "trade", 10.96, 268.0]
["2026-08-31T13:59:09.051304+00:00", "trade", 10.9855, 121.0]
["2026-08-31T13:59:09.067799+00:00", "trade", 10.97, 15.0]
["2026-08-31T13:59:09.074491+00:00", "trade", 10.97, 3.0]
["2026-08-31T13:59:09.099132+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:59:09.110074+00:00", "trade", 10.97, 14.0]
["2026-08-31T13:59:09.112470+00:00", "trade", 10.97, 100.0]
["2026-08-31T13:59:09.129478+00:00", "trade", 10.9794, 50.0]
["2026-08-31T13:59:09.151673+00:00", "trade", 10.97, 12.0]
["2026-08-31T13:59:09.162556+00:00", "trade", 10.9501, 5.0]
["2026-08-31T13:59:09.202185+00:00", "trade", 10.9585, 58.0]
["2026-08-31T13:59:09.215676+00:00", "trade", 10.9545, 379.0]
["2026-08-31T13:59:09.216967+00:00", "quote", 10.95, 10.98]
["2026-08-31T13:59:09.243994+00:00", "trade", 10.95, 50.0]
["2026-08-31T13:59:09.269014+00:00", "trade", 10.9779, 358.0]
["2026-08-31T13:59:09.278092+00:00", "quote", 10.95, 10.98]
["2026-08-31T13:59:09.283702+00:00", "quote", 10.95, 10.97]
["2026-08-31T13:59:09.331822+00:00", "trade", 10.97, 140.0]
["2026-08-31T13:59:09.363855+00:00", "trade", 10.9548, 45.0]
["2026-08-31T13:59:09.363872+00:00", "trade", 10.95, 45.0]
["2026-08-31T13:59:09.363975+00:00", "trade", 10.9548, 55.0]
["2026-08-31T13:59:09.364224+00:00", "quote", 10.95, 10.97]
["2026-08-31T13:59:09.384833+00:00", "trade", 10.96, 350.0]
["2026-08-31T13:59:09.412530+00:00", "trade", 10.9669, 5.0]
["2026-08-31T13:59:09.424696+00:00", "trade", 10.97, 76.0]
["2026-08-31T13:59:09.445093+00:00", "trade", 10.9526, 40.0]
["2026-08-31T13:59:09.480063+00:00", "trade", 10.96, 15.0]
["2026-08-31T13:59:09.540762+00:00", "trade", 10.9531, 6.0]
["2026-08-31T13:59:09.554128+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:59:09.569132+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:59:09.569276+00:00", "trade", 10.9545, 3.0]
["2026-08-31T13:59:09.569302+00:00", "trade", 10.9855, 7.0]
["2026-08-31T13:59:09.569444+00:00", "trade", 10.9672, 194.0]
["2026-08-31T13:59:09.569555+00:00", "trade", 10.9672, 2.0]
["2026-08-31T13:59:09.569629+00:00", "trade", 10.9528, 20.0]
["2026-08-31T13:59:09.570332+00:00", "trade", 10.9501, 100.0]
["2026-08-31T13:59:09.606556+00:00", "trade", 10.96, 5.0]
["2026-08-31T13:59:09.620686+00:00", "trade", 10.95, 118.0]
["2026-08-31T13:59:09.620877+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:09.620975+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:09.623027+00:00", "trade", 10.955, 100.0]
["2026-08-31T13:59:09.627580+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:59:09.627583+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:59:09.627583+00:00", "trade", 10.95, 36.0]
["2026-08-31T13:59:09.627583+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:59:09.627587+00:00", "trade", 10.95, 24.0]
["2026-08-31T13:59:09.627589+00:00", "trade", 10.95, 8.0]
["2026-08-31T13:59:09.627591+00:00", "trade", 10.95, 21.0]
["2026-08-31T13:59:09.627647+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:09.628189+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:09.717480+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:09.717849+00:00", "quote", 10.95, 10.97]
["2026-08-31T13:59:09.735977+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:09.736014+00:00", "trade", 10.95, 2.0]
["2026-08-31T13:59:09.779521+00:00", "trade", 10.9528, 3.0]
["2026-08-31T13:59:09.805071+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:09.805165+00:00", "trade", 10.95, 4.0]
["2026-08-31T13:59:09.805173+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:09.805225+00:00", "quote", 10.95, 10.97]
["2026-08-31T13:59:09.811314+00:00", "trade", 10.9532, 27.0]
["2026-08-31T13:59:09.811682+00:00", "trade", 10.9532, 1.0]
["2026-08-31T13:59:09.824273+00:00", "trade", 10.9699, 50.0]
["2026-08-31T13:59:09.824925+00:00", "trade", 10.9672, 55.0]
["2026-08-31T13:59:09.824997+00:00", "trade", 10.9586, 4.0]
["2026-08-31T13:59:09.848241+00:00", "trade", 10.9586, 200.0]
["2026-08-31T13:59:09.848306+00:00", "trade", 10.9514, 12.0]
["2026-08-31T13:59:09.848373+00:00", "trade", 10.9672, 3.0]
["2026-08-31T13:59:09.848454+00:00", "trade", 10.9528, 20.0]
["2026-08-31T13:59:09.848493+00:00", "trade", 10.9672, 30.0]
["2026-08-31T13:59:09.848555+00:00", "trade", 10.9672, 33.0]
["2026-08-31T13:59:09.849723+00:00", "trade", 10.9506, 150.0]
["2026-08-31T13:59:09.873765+00:00", "trade", 10.95, 4.0]
["2026-08-31T13:59:09.875890+00:00", "trade", 10.95, 16.0]
["2026-08-31T13:59:09.875891+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:59:09.875895+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:59:09.875895+00:00", "trade", 10.95, 46.0]
["2026-08-31T13:59:09.875897+00:00", "quote", 10.95, 10.97]
["2026-08-31T13:59:09.875903+00:00", "quote", 10.95, 10.97]
["2026-08-31T13:59:09.875921+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:59:09.876019+00:00", "trade", 10.95, 150.0]
["2026-08-31T13:59:09.876019+00:00", "quote", 10.95, 10.97]
["2026-08-31T13:59:09.876275+00:00", "trade", 10.95, 6.0]
["2026-08-31T13:59:09.876278+00:00", "trade", 10.95, 4.0]
["2026-08-31T13:59:09.876278+00:00", "trade", 10.95, 162.0]
["2026-08-31T13:59:09.876278+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:59:09.876278+00:00", "quote", 10.94, 10.97]
["2026-08-31T13:59:09.876471+00:00", "quote", 10.94, 10.96]
["2026-08-31T13:59:09.876584+00:00", "quote", 10.94, 10.95]
["2026-08-31T13:59:09.881303+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:59:09.931844+00:00", "trade", 10.9528, 66.0]
["2026-08-31T13:59:09.940777+00:00", "trade", 10.95, 50.0]
["2026-08-31T13:59:09.959742+00:00", "quote", 10.94, 10.97]
["2026-08-31T13:59:09.965244+00:00", "trade", 10.94, 34.0]
["2026-08-31T13:59:09.965485+00:00", "trade", 10.94, 5.0]
["2026-08-31T13:59:09.965488+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:59:09.965776+00:00", "trade", 10.94, 250.0]
["2026-08-31T13:59:09.965778+00:00", "trade", 10.94, 44.0]
["2026-08-31T13:59:09.965778+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:59:09.965778+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:59:09.965778+00:00", "quote", 10.93, 10.97]
["2026-08-31T13:59:09.965842+00:00", "quote", 10.93, 10.94]
["2026-08-31T13:59:09.978596+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:59:09.978825+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:59:09.980855+00:00", "trade", 10.94, 130.0]
["2026-08-31T13:59:09.980855+00:00", "quote", 10.93, 10.97]
["2026-08-31T13:59:10.003609+00:00", "trade", 10.95, 30.0]
["2026-08-31T13:59:10.003882+00:00", "trade", 10.95, 22.0]
["2026-08-31T13:59:10.022810+00:00", "trade", 10.97, 100.0]
["2026-08-31T13:59:10.023816+00:00", "trade", 10.97, 18.0]
["2026-08-31T13:59:10.023817+00:00", "quote", 10.93, 10.97]
["2026-08-31T13:59:10.024185+00:00", "trade", 10.97, 500.0]
["2026-08-31T13:59:10.042877+00:00", "trade", 10.9301, 7.0]
["2026-08-31T13:59:10.047540+00:00", "trade", 10.9601, 5.0]
["2026-08-31T13:59:10.076713+00:00", "trade", 10.9586, 96.0]
["2026-08-31T13:59:10.088925+00:00", "trade", 10.95, 10.0]
["2026-08-31T13:59:10.092337+00:00", "trade", 10.93, 2.0]
["2026-08-31T13:59:10.139301+00:00", "trade", 10.95, 5.0]
["2026-08-31T13:59:10.244952+00:00", "trade", 10.945, 50.0]
["2026-08-31T13:59:10.261958+00:00", "trade", 10.95, 275.0]
["2026-08-31T13:59:10.276733+00:00", "quote", 10.93, 10.97]
["2026-08-31T13:59:10.296565+00:00", "trade", 10.953, 1.0]
["2026-08-31T13:59:10.332907+00:00", "trade", 10.9655, 1.0]
["2026-08-31T13:59:10.354948+00:00", "trade", 10.9486, 2.0]
["2026-08-31T13:59:10.354985+00:00", "trade", 10.9345, 2.0]
["2026-08-31T13:59:10.355047+00:00", "trade", 10.9655, 6.0]
["2026-08-31T13:59:10.355191+00:00", "trade", 10.9655, 1.0]
["2026-08-31T13:59:10.360463+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:59:10.364085+00:00", "trade", 10.94, 26.0]
["2026-08-31T13:59:10.365112+00:00", "trade", 10.9311, 174.0]
["2026-08-31T13:59:10.377235+00:00", "trade", 10.9357, 60.0]
["2026-08-31T13:59:10.379448+00:00", "trade", 10.95, 2.0]
["2026-08-31T13:59:10.379818+00:00", "trade", 10.9399, 2.0]
["2026-08-31T13:59:10.398432+00:00", "trade", 10.9651, 100.0]
["2026-08-31T13:59:10.406187+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:59:10.424766+00:00", "trade", 10.95, 2.0]
["2026-08-31T13:59:10.433618+00:00", "trade", 10.96, 1000.0]
["2026-08-31T13:59:10.450111+00:00", "trade", 10.9655, 19.0]
["2026-08-31T13:59:10.450151+00:00", "trade", 10.9655, 276.0]
["2026-08-31T13:59:10.450589+00:00", "trade", 10.97, 7.0]
["2026-08-31T13:59:10.450609+00:00", "trade", 10.97, 25.0]
["2026-08-31T13:59:10.450690+00:00", "trade", 10.96, 31.0]
["2026-08-31T13:59:10.450737+00:00", "trade", 10.96, 11.0]
["2026-08-31T13:59:10.450765+00:00", "trade", 10.97, 2.0]
["2026-08-31T13:59:10.450767+00:00", "trade", 10.97, 100.0]
["2026-08-31T13:59:10.450767+00:00", "trade", 10.97, 4.0]
["2026-08-31T13:59:10.450768+00:00", "trade", 10.97, 76.0]
["2026-08-31T13:59:10.450769+00:00", "quote", 10.93, 10.99]
["2026-08-31T13:59:10.450771+00:00", "trade", 10.97, 85.0]
["2026-08-31T13:59:10.450774+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:59:10.450779+00:00", "trade", 10.97, 50.0]
["2026-08-31T13:59:10.450877+00:00", "trade", 10.97, 25.0]
["2026-08-31T13:59:10.451047+00:00", "trade", 10.96, 2.0]
["2026-08-31T13:59:10.451053+00:00", "trade", 10.96, 2.0]
["2026-08-31T13:59:10.451172+00:00", "trade", 10.97, 25.0]
["2026-08-31T13:59:10.451431+00:00", "trade", 10.95, 3.0]
["2026-08-31T13:59:10.451447+00:00", "trade", 10.95, 3.0]
["2026-08-31T13:59:10.452095+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:59:10.452098+00:00", "trade", 10.94, 88.0]
["2026-08-31T13:59:10.452102+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:59:10.458329+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:59:10.459558+00:00", "trade", 10.9305, 100.0]
["2026-08-31T13:59:10.459632+00:00", "trade", 10.94, 19.0]
["2026-08-31T13:59:10.460768+00:00", "trade", 10.9305, 19.0]
["2026-08-31T13:59:10.490790+00:00", "trade", 10.93, 1.0]
["2026-08-31T13:59:10.490791+00:00", "trade", 10.93, 6.0]
["2026-08-31T13:59:10.490792+00:00", "trade", 10.93, 12.0]
["2026-08-31T13:59:10.508738+00:00", "trade", 10.93, 97.0]
["2026-08-31T13:59:10.510112+00:00", "trade", 10.93, 1.0]
["2026-08-31T13:59:10.512942+00:00", "trade", 10.96, 3.0]
["2026-08-31T13:59:10.522866+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:59:10.532255+00:00", "trade", 10.96, 7.0]
["2026-08-31T13:59:10.551585+00:00", "quote", 10.95, 10.99]
["2026-08-31T13:59:10.551616+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:59:10.551616+00:00", "quote", 10.93, 10.99]
["2026-08-31T13:59:10.551623+00:00", "quote", 10.93, 10.95]
["2026-08-31T13:59:10.557411+00:00", "trade", 10.95, 90.0]
["2026-08-31T13:59:10.573210+00:00", "trade", 10.9301, 1.0]
["2026-08-31T13:59:10.582414+00:00", "quote", 10.93, 10.95]
["2026-08-31T13:59:10.582442+00:00", "quote", 10.93, 10.95]
["2026-08-31T13:59:10.584569+00:00", "trade", 10.9655, 10.0]
["2026-08-31T13:59:10.584647+00:00", "trade", 10.9345, 200.0]
["2026-08-31T13:59:10.584707+00:00", "trade", 10.96, 50.0]
["2026-08-31T13:59:10.613690+00:00", "trade", 10.9311, 50.0]
["2026-08-31T13:59:10.617348+00:00", "trade", 10.9332, 1.0]
["2026-08-31T13:59:10.621540+00:00", "trade", 10.93, 2.0]
["2026-08-31T13:59:10.621605+00:00", "quote", 10.93, 10.94]
["2026-08-31T13:59:10.631845+00:00", "trade", 10.93, 13.0]
["2026-08-31T13:59:10.631892+00:00", "quote", 10.93, 10.95]
["2026-08-31T13:59:10.631973+00:00", "quote", 10.93, 10.94]
["2026-08-31T13:59:10.660713+00:00", "trade", 10.93, 20.0]
["2026-08-31T13:59:10.695663+00:00", "trade", 10.935, 20.0]
["2026-08-31T13:59:10.697106+00:00", "trade", 10.935, 100.0]
["2026-08-31T13:59:10.736545+00:00", "trade", 10.9301, 1.0]
["2026-08-31T13:59:10.753054+00:00", "trade", 10.9397, 1.0]
["2026-08-31T13:59:10.785996+00:00", "trade", 10.9397, 2.0]
["2026-08-31T13:59:10.786357+00:00", "trade", 10.9397, 1.0]
["2026-08-31T13:59:10.795677+00:00", "trade", 10.97, 100.0]
["2026-08-31T13:59:10.817601+00:00", "quote", 10.93, 10.94]
["2026-08-31T13:59:10.817649+00:00", "quote", 10.93, 10.95]
["2026-08-31T13:59:10.820870+00:00", "trade", 10.94, 6.0]
["2026-08-31T13:59:10.821044+00:00", "trade", 10.94, 50.0]
["2026-08-31T13:59:10.826790+00:00", "trade", 10.93, 25.0]
["2026-08-31T13:59:10.826855+00:00", "quote", 10.93, 10.94]
["2026-08-31T13:59:10.836684+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:59:10.837028+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:59:10.837201+00:00", "quote", 10.93, 10.95]
["2026-08-31T13:59:10.838749+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:59:10.841096+00:00", "trade", 10.9386, 7.0]
["2026-08-31T13:59:10.856062+00:00", "trade", 10.9469, 5.0]
["2026-08-31T13:59:10.862338+00:00", "trade", 10.9386, 5.0]
["2026-08-31T13:59:10.862459+00:00", "trade", 10.9472, 46.0]
["2026-08-31T13:59:10.862495+00:00", "trade", 10.9386, 1.0]
["2026-08-31T13:59:10.884652+00:00", "trade", 10.9469, 1.0]
["2026-08-31T13:59:10.889679+00:00", "trade", 10.9301, 229.0]
["2026-08-31T13:59:10.912569+00:00", "trade", 10.93, 14.0]
["2026-08-31T13:59:10.912914+00:00", "quote", 10.93, 10.94]
["2026-08-31T13:59:10.957014+00:00", "trade", 10.93, 71.0]
["2026-08-31T13:59:10.957017+00:00", "trade", 10.93, 20.0]
["2026-08-31T13:59:10.957017+00:00", "trade", 10.93, 10.0]
["2026-08-31T13:59:10.957017+00:00", "trade", 10.93, 170.0]
["2026-08-31T13:59:10.957017+00:00", "quote", 10.91, 10.93]
["2026-08-31T13:59:10.957023+00:00", "trade", 10.93, 25.0]
["2026-08-31T13:59:10.957086+00:00", "quote", 10.91, 10.95]
["2026-08-31T13:59:10.965947+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:10.966967+00:00", "trade", 10.9855, 17.0]
["2026-08-31T13:59:10.967088+00:00", "trade", 10.9472, 16.0]
["2026-08-31T13:59:10.967276+00:00", "trade", 10.9386, 30.0]
["2026-08-31T13:59:10.967367+00:00", "trade", 10.9314, 27.0]
["2026-08-31T13:59:10.970140+00:00", "trade", 10.92, 2.0]
["2026-08-31T13:59:10.970144+00:00", "trade", 10.92, 1.0]
["2026-08-31T13:59:10.970144+00:00", "trade", 10.92, 10.0]
["2026-08-31T13:59:10.984515+00:00", "quote", 10.91, 10.92]
["2026-08-31T13:59:10.984550+00:00", "quote", 10.91, 10.92]
["2026-08-31T13:59:10.984609+00:00", "trade", 10.91, 4.0]
["2026-08-31T13:59:10.984610+00:00", "trade", 10.91, 462.0]
["2026-08-31T13:59:10.984610+00:00", "quote", 10.91, 10.92]
["2026-08-31T13:59:10.985081+00:00", "quote", 10.91, 10.92]
["2026-08-31T13:59:10.985321+00:00", "quote", 10.91, 10.92]
["2026-08-31T13:59:10.988971+00:00", "trade", 10.9183, 100.0]
["2026-08-31T13:59:10.989613+00:00", "trade", 10.92, 10.0]
["2026-08-31T13:59:11.006617+00:00", "trade", 10.911, 10.0]
["2026-08-31T13:59:11.006679+00:00", "trade", 10.91, 10.0]
["2026-08-31T13:59:11.016098+00:00", "trade", 10.9199, 200.0]
["2026-08-31T13:59:11.022284+00:00", "trade", 10.9103, 20.0]
["2026-08-31T13:59:11.032441+00:00", "trade", 10.9197, 20.0]
["2026-08-31T13:59:11.039215+00:00", "trade", 10.9103, 20.0]
["2026-08-31T13:59:11.069385+00:00", "trade", 10.91, 90.0]
["2026-08-31T13:59:11.069386+00:00", "trade", 10.91, 2.0]
["2026-08-31T13:59:11.069400+00:00", "quote", 10.91, 10.92]
["2026-08-31T13:59:11.069418+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:59:11.069777+00:00", "trade", 10.91, 28.0]
["2026-08-31T13:59:11.069778+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:11.069778+00:00", "trade", 10.91, 147.0]
["2026-08-31T13:59:11.069779+00:00", "quote", 10.9, 10.91]
["2026-08-31T13:59:11.069786+00:00", "quote", 10.9, 10.95]
["2026-08-31T13:59:11.072805+00:00", "trade", 10.9, 99.0]
["2026-08-31T13:59:11.087095+00:00", "trade", 10.925, 10.0]
["2026-08-31T13:59:11.092039+00:00", "trade", 10.9386, 10.0]
["2026-08-31T13:59:11.113510+00:00", "trade", 10.9, 20.0]
["2026-08-31T13:59:11.134567+00:00", "quote", 10.9, 10.95]
["2026-08-31T13:59:11.139539+00:00", "trade", 10.9, 10.0]
["2026-08-31T13:59:11.139628+00:00", "trade", 10.9, 15.0]
["2026-08-31T13:59:11.139631+00:00", "quote", 10.9, 10.95]
["2026-08-31T13:59:11.139632+00:00", "trade", 10.9, 10.0]
["2026-08-31T13:59:11.139632+00:00", "trade", 10.9, 72.0]
["2026-08-31T13:59:11.139632+00:00", "trade", 10.9, 13.0]
["2026-08-31T13:59:11.139634+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:11.139639+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:11.139640+00:00", "trade", 10.9, 118.0]
["2026-08-31T13:59:11.139651+00:00", "quote", 10.9, 10.91]
["2026-08-31T13:59:11.139668+00:00", "trade", 10.9, 105.0]
["2026-08-31T13:59:11.139669+00:00", "quote", 10.9, 10.91]
["2026-08-31T13:59:11.139708+00:00", "trade", 10.9, 82.0]
["2026-08-31T13:59:11.139708+00:00", "trade", 10.9, 50.0]
["2026-08-31T13:59:11.139710+00:00", "trade", 10.9, 85.0]
["2026-08-31T13:59:11.139710+00:00", "trade", 10.9, 15.0]
["2026-08-31T13:59:11.139710+00:00", "quote", 10.87, 10.91]
["2026-08-31T13:59:11.139714+00:00", "trade", 10.9, 50.0]
["2026-08-31T13:59:11.139715+00:00", "trade", 10.9, 379.0]
["2026-08-31T13:59:11.139718+00:00", "quote", 10.87, 10.91]
["2026-08-31T13:59:11.139732+00:00", "trade", 10.9, 8.0]
["2026-08-31T13:59:11.139812+00:00", "quote", 10.87, 10.89]
["2026-08-31T13:59:11.139852+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:11.139959+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:59:11.139998+00:00", "trade", 10.89, 91.0]
["2026-08-31T13:59:11.140006+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:59:11.140126+00:00", "trade", 10.89, 54.0]
["2026-08-31T13:59:11.140129+00:00", "trade", 10.89, 29.0]
["2026-08-31T13:59:11.140129+00:00", "trade", 10.89, 2.0]
["2026-08-31T13:59:11.140129+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:11.140133+00:00", "trade", 10.88, 5.0]
["2026-08-31T13:59:11.140137+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:11.142392+00:00", "trade", 10.8899, 11.0]
["2026-08-31T13:59:11.145521+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:11.148027+00:00", "trade", 10.87, 1.0]
["2026-08-31T13:59:11.148663+00:00", "trade", 10.88, 7.0]
["2026-08-31T13:59:11.150988+00:00", "trade", 10.8732, 1.0]
["2026-08-31T13:59:11.153255+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:59:11.223824+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:59:11.231698+00:00", "quote", 10.87, 10.9]
["2026-08-31T13:59:11.231962+00:00", "quote", 10.87, 10.94]
["2026-08-31T13:59:11.246016+00:00", "trade", 10.9045, 3.0]
["2026-08-31T13:59:11.272701+00:00", "trade", 10.905, 4.0]
["2026-08-31T13:59:11.286208+00:00", "trade", 10.8878, 3.0]
["2026-08-31T13:59:11.340559+00:00", "trade", 10.905, 5.0]
["2026-08-31T13:59:11.348527+00:00", "trade", 10.9314, 7.0]
["2026-08-31T13:59:11.348597+00:00", "trade", 10.8872, 5.0]
["2026-08-31T13:59:11.369709+00:00", "trade", 10.9472, 1.0]
["2026-08-31T13:59:11.369850+00:00", "trade", 10.9186, 2.0]
["2026-08-31T13:59:11.377589+00:00", "trade", 10.8701, 100.0]
["2026-08-31T13:59:11.380204+00:00", "trade", 10.87, 20.0]
["2026-08-31T13:59:11.380488+00:00", "trade", 10.87, 3.0]
["2026-08-31T13:59:11.381473+00:00", "quote", 10.87, 10.94]
["2026-08-31T13:59:11.408914+00:00", "trade", 10.8706, 3.0]
["2026-08-31T13:59:11.448191+00:00", "trade", 10.915, 5.0]
["2026-08-31T13:59:11.464725+00:00", "trade", 10.9, 54.0]
["2026-08-31T13:59:11.464727+00:00", "trade", 10.91, 5.0]
["2026-08-31T13:59:11.464850+00:00", "trade", 10.88, 5.0]
["2026-08-31T13:59:11.480870+00:00", "trade", 10.8717, 5.0]
["2026-08-31T13:59:11.483826+00:00", "trade", 10.9355, 1.0]
["2026-08-31T13:59:11.483863+00:00", "trade", 10.9355, 5.0]
["2026-08-31T13:59:11.483964+00:00", "trade", 10.9186, 3.0]
["2026-08-31T13:59:11.496167+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:11.496808+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:11.503626+00:00", "trade", 10.8771, 100.0]
["2026-08-31T13:59:11.526441+00:00", "trade", 10.8878, 3.0]
["2026-08-31T13:59:11.552172+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:59:11.552192+00:00", "quote", 10.87, 10.89]
["2026-08-31T13:59:11.552263+00:00", "trade", 10.87, 1.0]
["2026-08-31T13:59:11.552265+00:00", "trade", 10.87, 15.0]
["2026-08-31T13:59:11.552484+00:00", "trade", 10.86, 2.0]
["2026-08-31T13:59:11.552554+00:00", "trade", 10.87, 277.0]
["2026-08-31T13:59:11.552555+00:00", "quote", 10.84, 10.89]
["2026-08-31T13:59:11.552610+00:00", "trade", 10.8706, 2.0]
["2026-08-31T13:59:11.552629+00:00", "quote", 10.84, 10.88]
["2026-08-31T13:59:11.552862+00:00", "quote", 10.84, 10.87]
["2026-08-31T13:59:11.558208+00:00", "trade", 10.8625, 1.0]
["2026-08-31T13:59:11.562494+00:00", "trade", 10.87, 1.0]
["2026-08-31T13:59:11.563687+00:00", "trade", 10.905, 36.0]
["2026-08-31T13:59:11.576838+00:00", "trade", 10.8625, 4.0]
["2026-08-31T13:59:11.577209+00:00", "trade", 10.8625, 1.0]
["2026-08-31T13:59:11.579776+00:00", "trade", 10.85, 12.0]
["2026-08-31T13:59:11.579782+00:00", "trade", 10.85, 20.0]
["2026-08-31T13:59:11.579826+00:00", "trade", 10.85, 30.0]
["2026-08-31T13:59:11.579833+00:00", "trade", 10.85, 20.0]
["2026-08-31T13:59:11.580092+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:59:11.580129+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:59:11.580131+00:00", "trade", 10.85, 13.0]
["2026-08-31T13:59:11.580131+00:00", "trade", 10.85, 50.0]
["2026-08-31T13:59:11.580131+00:00", "quote", 10.84, 10.87]
["2026-08-31T13:59:11.580132+00:00", "trade", 10.85, 4.0]
["2026-08-31T13:59:11.580174+00:00", "quote", 10.84, 10.92]
["2026-08-31T13:59:11.580188+00:00", "trade", 10.84, 5.0]
["2026-08-31T13:59:11.580188+00:00", "trade", 10.84, 2.0]
["2026-08-31T13:59:11.580190+00:00", "trade", 10.84, 8.0]
["2026-08-31T13:59:11.580190+00:00", "trade", 10.84, 46.0]
["2026-08-31T13:59:11.580195+00:00", "trade", 10.84, 7.0]
["2026-08-31T13:59:11.580196+00:00", "trade", 10.84, 10.0]
["2026-08-31T13:59:11.580202+00:00", "trade", 10.84, 7.0]
["2026-08-31T13:59:11.580269+00:00", "trade", 10.84, 33.0]
["2026-08-31T13:59:11.580269+00:00", "trade", 10.84, 22.0]
["2026-08-31T13:59:11.580269+00:00", "trade", 10.84, 73.0]
["2026-08-31T13:59:11.580269+00:00", "trade", 10.84, 86.0]
["2026-08-31T13:59:11.580270+00:00", "quote", 10.83, 10.92]
["2026-08-31T13:59:11.580315+00:00", "trade", 10.84, 50.0]
["2026-08-31T13:59:11.581061+00:00", "trade", 10.84, 100.0]
["2026-08-31T13:59:11.581163+00:00", "quote", 10.83, 10.9]
["2026-08-31T13:59:11.587083+00:00", "trade", 10.83, 250.0]
["2026-08-31T13:59:11.589663+00:00", "trade", 10.83, 45.0]
["2026-08-31T13:59:11.589665+00:00", "trade", 10.83, 1.0]
["2026-08-31T13:59:11.589665+00:00", "trade", 10.83, 1.0]
["2026-08-31T13:59:11.589666+00:00", "trade", 10.83, 5.0]
["2026-08-31T13:59:11.589670+00:00", "trade", 10.83, 5.0]
["2026-08-31T13:59:11.589670+00:00", "quote", 10.82, 10.9]
["2026-08-31T13:59:11.589672+00:00", "trade", 10.83, 5.0]
["2026-08-31T13:59:11.589674+00:00", "trade", 10.83, 115.0]
["2026-08-31T13:59:11.589674+00:00", "trade", 10.83, 23.0]
["2026-08-31T13:59:11.589677+00:00", "trade", 10.83, 10.0]
["2026-08-31T13:59:11.589677+00:00", "trade", 10.83, 10.0]
["2026-08-31T13:59:11.589679+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:59:11.590605+00:00", "trade", 10.82, 69.0]
["2026-08-31T13:59:11.590680+00:00", "trade", 10.82, 131.0]
["2026-08-31T13:59:11.590708+00:00", "quote", 10.82, 10.84]
["2026-08-31T13:59:11.590723+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:59:11.590723+00:00", "trade", 10.82, 30.0]
["2026-08-31T13:59:11.591070+00:00", "trade", 10.82, 10.0]
["2026-08-31T13:59:11.591070+00:00", "trade", 10.82, 40.0]
["2026-08-31T13:59:11.591072+00:00", "trade", 10.82, 210.0]
["2026-08-31T13:59:11.591073+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:59:11.591073+00:00", "quote", 10.81, 10.84]
["2026-08-31T13:59:11.591077+00:00", "trade", 10.82, 62.0]
["2026-08-31T13:59:11.591077+00:00", "trade", 10.82, 207.0]
["2026-08-31T13:59:11.591257+00:00", "quote", 10.81, 10.84]
["2026-08-31T13:59:11.591477+00:00", "trade", 10.82, 20.0]
["2026-08-31T13:59:11.591522+00:00", "quote", 10.81, 10.9]
["2026-08-31T13:59:11.593506+00:00", "trade", 10.81, 7.0]
["2026-08-31T13:59:11.598817+00:00", "trade", 10.8872, 10.0]
["2026-08-31T13:59:11.598915+00:00", "trade", 10.9455, 4.0]
["2026-08-31T13:59:11.598945+00:00", "trade", 10.8872, 1.0]
["2026-08-31T13:59:11.598970+00:00", "trade", 10.8745, 27.0]
["2026-08-31T13:59:11.599336+00:00", "trade", 10.83, 50.0]
["2026-08-31T13:59:11.622703+00:00", "trade", 10.9, 6.0]
["2026-08-31T13:59:11.640745+00:00", "trade", 10.85, 3.0]
["2026-08-31T13:59:11.641394+00:00", "trade", 10.84, 1.0]
["2026-08-31T13:59:11.642531+00:00", "trade", 10.84, 5.0]
["2026-08-31T13:59:11.644708+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:59:11.644709+00:00", "quote", 10.81, 10.82]
["2026-08-31T13:59:11.644867+00:00", "trade", 10.82, 18.0]
["2026-08-31T13:59:11.656766+00:00", "trade", 10.815, 15.0]
["2026-08-31T13:59:11.674671+00:00", "trade", 10.815, 5.0]
["2026-08-31T13:59:11.682258+00:00", "trade", 10.8103, 5.0]
["2026-08-31T13:59:11.698077+00:00", "trade", 10.8103, 10.0]
["2026-08-31T13:59:11.749231+00:00", "trade", 10.81, 10.0]
["2026-08-31T13:59:11.749233+00:00", "trade", 10.81, 12.0]
["2026-08-31T13:59:11.749233+00:00", "trade", 10.81, 22.0]
["2026-08-31T13:59:11.749235+00:00", "trade", 10.81, 88.0]
["2026-08-31T13:59:11.749238+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:59:11.749240+00:00", "trade", 10.81, 1.0]
["2026-08-31T13:59:11.749240+00:00", "trade", 10.81, 10.0]
["2026-08-31T13:59:11.749240+00:00", "quote", 10.8, 10.81]
["2026-08-31T13:59:11.749242+00:00", "trade", 10.81, 21.0]
["2026-08-31T13:59:11.749245+00:00", "trade", 10.81, 2.0]
["2026-08-31T13:59:11.749246+00:00", "trade", 10.81, 33.0]
["2026-08-31T13:59:11.749247+00:00", "trade", 10.81, 28.0]
["2026-08-31T13:59:11.750443+00:00", "trade", 10.81, 5.0]
["2026-08-31T13:59:11.752211+00:00", "trade", 10.8, 60.0]
["2026-08-31T13:59:11.752211+00:00", "trade", 10.8, 530.0]
["2026-08-31T13:59:11.752221+00:00", "quote", 10.8, 10.81]
["2026-08-31T13:59:11.752226+00:00", "trade", 10.8, 470.0]
["2026-08-31T13:59:11.752228+00:00", "quote", 10.8, 10.81]
["2026-08-31T13:59:11.752238+00:00", "trade", 10.8, 35.0]
["2026-08-31T13:59:11.752243+00:00", "trade", 10.8, 15.0]
["2026-08-31T13:59:11.752523+00:00", "trade", 10.8003, 1.0]
["2026-08-31T13:59:11.752537+00:00", "trade", 10.8, 39.0]
["2026-08-31T13:59:11.752537+00:00", "trade", 10.8, 15.0]
["2026-08-31T13:59:11.752637+00:00", "trade", 10.8, 54.0]
["2026-08-31T13:59:11.752637+00:00", "trade", 10.8, 19.0]
["2026-08-31T13:59:11.752640+00:00", "trade", 10.8, 7.0]
["2026-08-31T13:59:11.752640+00:00", "trade", 10.8, 11.0]
["2026-08-31T13:59:11.752642+00:00", "quote", 10.77, 10.81]
["2026-08-31T13:59:11.752644+00:00", "trade", 10.8, 20.0]
["2026-08-31T13:59:11.752644+00:00", "trade", 10.8, 200.0]
["2026-08-31T13:59:11.752649+00:00", "trade", 10.8, 5.0]
["2026-08-31T13:59:11.752649+00:00", "trade", 10.8, 20.0]
["2026-08-31T13:59:11.752652+00:00", "trade", 10.8, 5.0]
["2026-08-31T13:59:11.752938+00:00", "trade", 10.79, 2.0]
["2026-08-31T13:59:11.752939+00:00", "trade", 10.78, 30.0]
["2026-08-31T13:59:11.752939+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:59:11.752939+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:59:11.752940+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:59:11.753399+00:00", "trade", 10.775, 20.0]
["2026-08-31T13:59:11.753970+00:00", "trade", 10.77, 3.0]
["2026-08-31T13:59:11.753970+00:00", "trade", 10.77, 23.0]
["2026-08-31T13:59:11.753971+00:00", "quote", 10.77, 10.78]
["2026-08-31T13:59:11.753972+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:59:11.753972+00:00", "trade", 10.77, 23.0]
["2026-08-31T13:59:11.754089+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:59:11.756287+00:00", "trade", 10.8001, 139.0]
["2026-08-31T13:59:11.758605+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:59:11.763727+00:00", "trade", 10.7798, 100.0]
["2026-08-31T13:59:11.796574+00:00", "trade", 10.7701, 250.0]
["2026-08-31T13:59:11.803427+00:00", "trade", 10.775, 100.0]
["2026-08-31T13:59:11.803671+00:00", "trade", 10.775, 100.0]
["2026-08-31T13:59:11.812952+00:00", "trade", 10.9355, 50.0]
["2026-08-31T13:59:11.812981+00:00", "trade", 10.9355, 23.0]
["2026-08-31T13:59:11.813049+00:00", "trade", 10.8186, 30.0]
["2026-08-31T13:59:11.813076+00:00", "trade", 10.8186, 32.0]
["2026-08-31T13:59:11.840160+00:00", "trade", 10.775, 1000.0]
["2026-08-31T13:59:11.856226+00:00", "trade", 10.9355, 1.0]
["2026-08-31T13:59:11.864034+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:59:11.865402+00:00", "trade", 10.78, 1.0]
["2026-08-31T13:59:11.865483+00:00", "trade", 10.78, 437.0]
["2026-08-31T13:59:11.865485+00:00", "quote", 10.77, 10.83]
["2026-08-31T13:59:11.865610+00:00", "trade", 10.79, 25.0]
["2026-08-31T13:59:11.865633+00:00", "trade", 10.79, 25.0]
["2026-08-31T13:59:11.865674+00:00", "trade", 10.79, 25.0]
["2026-08-31T13:59:11.872117+00:00", "trade", 10.8, 5.0]
["2026-08-31T13:59:11.872205+00:00", "trade", 10.8, 25.0]
["2026-08-31T13:59:11.874157+00:00", "trade", 10.79, 12.0]
["2026-08-31T13:59:11.875368+00:00", "trade", 10.79, 12.0]
["2026-08-31T13:59:11.875731+00:00", "trade", 10.79, 6.0]
["2026-08-31T13:59:11.875878+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:59:11.875906+00:00", "trade", 10.79, 12.0]
["2026-08-31T13:59:11.876916+00:00", "trade", 10.79, 12.0]
["2026-08-31T13:59:11.877335+00:00", "trade", 10.8114, 25.0]
["2026-08-31T13:59:11.877369+00:00", "trade", 10.8114, 31.0]
["2026-08-31T13:59:11.886024+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:59:11.886024+00:00", "trade", 10.82, 9.0]
["2026-08-31T13:59:11.886089+00:00", "trade", 10.83, 5.0]
["2026-08-31T13:59:11.886443+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:59:11.890851+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:59:11.890881+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:59:11.891261+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:59:11.892521+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:59:11.894367+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:59:11.894398+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:59:11.894546+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:59:11.897767+00:00", "trade", 10.771, 5.0]
["2026-08-31T13:59:11.897777+00:00", "trade", 10.771, 45.0]
["2026-08-31T13:59:11.897798+00:00", "trade", 10.771, 2.0]
["2026-08-31T13:59:11.897854+00:00", "trade", 10.771, 18.0]
["2026-08-31T13:59:11.902026+00:00", "trade", 10.8, 165.0]
["2026-08-31T13:59:11.914609+00:00", "quote", 10.8, 10.83]
["2026-08-31T13:59:11.934431+00:00", "trade", 10.8, 71.0]
["2026-08-31T13:59:11.934569+00:00", "trade", 10.8, 322.0]
["2026-08-31T13:59:11.934570+00:00", "quote", 10.77, 10.83]
["2026-08-31T13:59:11.937604+00:00", "trade", 10.7701, 25.0]
["2026-08-31T13:59:11.937862+00:00", "trade", 10.8, 1.0]
["2026-08-31T13:59:11.943875+00:00", "trade", 10.7852, 5.0]
["2026-08-31T13:59:11.952530+00:00", "trade", 10.7805, 10.0]
["2026-08-31T13:59:11.959279+00:00", "trade", 10.8299, 2.0]
["2026-08-31T13:59:11.971946+00:00", "trade", 10.7718, 1.0]
["2026-08-31T13:59:11.999514+00:00", "trade", 10.8955, 1.0]
["2026-08-31T13:59:11.999632+00:00", "trade", 10.8255, 5.0]
["2026-08-31T13:59:11.999700+00:00", "trade", 10.9355, 10.0]
["2026-08-31T13:59:11.999786+00:00", "trade", 10.9355, 1.0]
["2026-08-31T13:59:11.999824+00:00", "trade", 10.8955, 8.0]
["2026-08-31T13:59:11.999845+00:00", "trade", 10.7714, 2.0]
["2026-08-31T13:59:12.000090+00:00", "trade", 10.77, 10.0]
["2026-08-31T13:59:12.017471+00:00", "quote", 10.77, 10.83]
["2026-08-31T13:59:12.020086+00:00", "trade", 10.8, 3.0]
["2026-08-31T13:59:12.034578+00:00", "trade", 10.78, 23.0]
["2026-08-31T13:59:12.036156+00:00", "trade", 10.7701, 23.0]
["2026-08-31T13:59:12.085543+00:00", "trade", 10.77, 1467.0]
["2026-08-31T13:59:12.085544+00:00", "trade", 10.77, 1.0]
["2026-08-31T13:59:12.085544+00:00", "trade", 10.77, 32.0]
["2026-08-31T13:59:12.085544+00:00", "quote", 10.75, 10.83]
["2026-08-31T13:59:12.085636+00:00", "trade", 10.76, 40.0]
["2026-08-31T13:59:12.085636+00:00", "trade", 10.76, 50.0]
["2026-08-31T13:59:12.085646+00:00", "trade", 10.76, 90.0]
["2026-08-31T13:59:12.085669+00:00", "trade", 10.77, 6.0]
["2026-08-31T13:59:12.085672+00:00", "trade", 10.76, 20.0]
["2026-08-31T13:59:12.085672+00:00", "trade", 10.76, 5.0]
["2026-08-31T13:59:12.085672+00:00", "trade", 10.76, 25.0]
["2026-08-31T13:59:12.085676+00:00", "trade", 10.76, 24.0]
["2026-08-31T13:59:12.085678+00:00", "trade", 10.76, 32.0]
["2026-08-31T13:59:12.085680+00:00", "trade", 10.76, 56.0]
["2026-08-31T13:59:12.089080+00:00", "quote", 10.74, 10.83]
["2026-08-31T13:59:12.089081+00:00", "trade", 10.75, 10.0]
["2026-08-31T13:59:12.089081+00:00", "trade", 10.75, 90.0]
["2026-08-31T13:59:12.092038+00:00", "trade", 10.75, 40.0]
["2026-08-31T13:59:12.092404+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:59:12.092442+00:00", "trade", 10.75, 10.0]
["2026-08-31T13:59:12.092467+00:00", "trade", 10.74, 224.0]
["2026-08-31T13:59:12.092468+00:00", "quote", 10.74, 10.83]
["2026-08-31T13:59:12.092598+00:00", "trade", 10.75, 2.0]
["2026-08-31T13:59:12.092600+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:59:12.092600+00:00", "trade", 10.75, 1.0]
["2026-08-31T13:59:12.092600+00:00", "trade", 10.75, 9.0]
["2026-08-31T13:59:12.092834+00:00", "trade", 10.74, 3.0]
["2026-08-31T13:59:12.092838+00:00", "trade", 10.74, 4.0]
["2026-08-31T13:59:12.092838+00:00", "trade", 10.74, 51.0]
["2026-08-31T13:59:12.092838+00:00", "trade", 10.74, 3.0]
["2026-08-31T13:59:12.092841+00:00", "trade", 10.74, 2.0]
["2026-08-31T13:59:12.092844+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:59:12.092847+00:00", "trade", 10.74, 5.0]
["2026-08-31T13:59:12.092847+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:59:12.092847+00:00", "quote", 10.73, 10.83]
["2026-08-31T13:59:12.092848+00:00", "trade", 10.74, 41.0]
["2026-08-31T13:59:12.092850+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:59:12.092854+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:59:12.092855+00:00", "trade", 10.74, 10.0]
["2026-08-31T13:59:12.092855+00:00", "quote", 10.73, 10.75]
["2026-08-31T13:59:12.092866+00:00", "quote", 10.73, 10.74]
["2026-08-31T13:59:12.093408+00:00", "trade", 10.74, 30.0]
["2026-08-31T13:59:12.094844+00:00", "trade", 10.73, 5.0]
["2026-08-31T13:59:12.095243+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:59:12.095508+00:00", "quote", 10.71, 10.74]
["2026-08-31T13:59:12.096668+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:59:12.096704+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:59:12.096720+00:00", "trade", 10.73, 9.0]
["2026-08-31T13:59:12.097664+00:00", "trade", 10.71, 9.0]
["2026-08-31T13:59:12.097991+00:00", "trade", 10.71, 20.0]
["2026-08-31T13:59:12.098730+00:00", "trade", 10.71, 5.0]
["2026-08-31T13:59:12.098731+00:00", "quote", 10.71, 10.74]
["2026-08-31T13:59:12.098829+00:00", "trade", 10.725, 1957.0]
["2026-08-31T13:59:12.099501+00:00", "trade", 10.73, 51.0]
["2026-08-31T13:59:12.099550+00:00", "trade", 10.74, 127.0]
["2026-08-31T13:59:12.099551+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:59:12.099552+00:00", "quote", 10.71, 10.78]
["2026-08-31T13:59:12.099936+00:00", "trade", 10.72, 2.0]
["2026-08-31T13:59:12.099936+00:00", "trade", 10.72, 88.0]
["2026-08-31T13:59:12.101473+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:59:12.107516+00:00", "trade", 10.7786, 1.0]
["2026-08-31T13:59:12.107543+00:00", "trade", 10.8255, 4.0]
["2026-08-31T13:59:12.108704+00:00", "trade", 10.745, 25.0]
["2026-08-31T13:59:12.110885+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:59:12.112740+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:59:12.112772+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:59:12.115776+00:00", "trade", 10.711, 25.0]
["2026-08-31T13:59:12.115783+00:00", "trade", 10.711, 25.0]
["2026-08-31T13:59:12.115929+00:00", "trade", 10.71, 104.0]
["2026-08-31T13:59:12.115929+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:59:12.115930+00:00", "quote", 10.7, 10.78]
["2026-08-31T13:59:12.117257+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:59:12.117751+00:00", "trade", 10.714, 3.0]
["2026-08-31T13:59:12.119010+00:00", "trade", 10.71, 64.0]
["2026-08-31T13:59:12.120775+00:00", "trade", 10.71, 50.0]
["2026-08-31T13:59:12.120785+00:00", "quote", 10.7, 10.73]
["2026-08-31T13:59:12.120800+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:59:12.120801+00:00", "quote", 10.7, 10.73]
["2026-08-31T13:59:12.120805+00:00", "trade", 10.7, 257.0]
["2026-08-31T13:59:12.120841+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:59:12.120842+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:59:12.120867+00:00", "trade", 10.7, 101.0]
["2026-08-31T13:59:12.120871+00:00", "trade", 10.7, 20.0]
["2026-08-31T13:59:12.120872+00:00", "trade", 10.71, 95.0]
["2026-08-31T13:59:12.120888+00:00", "trade", 10.7, 15.0]
["2026-08-31T13:59:12.120888+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:59:12.120888+00:00", "trade", 10.7, 80.0]
["2026-08-31T13:59:12.120888+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:59:12.120889+00:00", "quote", 10.7, 10.73]
["2026-08-31T13:59:12.120895+00:00", "trade", 10.7, 200.0]
["2026-08-31T13:59:12.120940+00:00", "trade", 10.69, 2.0]
["2026-08-31T13:59:12.121003+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:59:12.121004+00:00", "quote", 10.7, 10.73]
["2026-08-31T13:59:12.121089+00:00", "trade", 10.68, 70.0]
["2026-08-31T13:59:12.121173+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:59:12.121189+00:00", "trade", 10.7, 9.0]
["2026-08-31T13:59:12.121189+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:59:12.121191+00:00", "trade", 10.7, 18.0]
["2026-08-31T13:59:12.121191+00:00", "trade", 10.7, 7.0]
["2026-08-31T13:59:12.121195+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:59:12.121197+00:00", "trade", 10.7, 20.0]
["2026-08-31T13:59:12.121200+00:00", "trade", 10.7, 54.0]
["2026-08-31T13:59:12.121200+00:00", "trade", 10.7, 1.0]
["2026-08-31T13:59:12.121201+00:00", "quote", 10.69, 10.73]
["2026-08-31T13:59:12.121203+00:00", "trade", 10.7, 4.0]
["2026-08-31T13:59:12.121204+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:59:12.121207+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:59:12.121207+00:00", "trade", 10.7, 142.0]
["2026-08-31T13:59:12.121210+00:00", "trade", 10.7, 25.0]
["2026-08-31T13:59:12.121258+00:00", "trade", 10.69, 2.0]
["2026-08-31T13:59:12.121258+00:00", "trade", 10.69, 158.0]
["2026-08-31T13:59:12.121258+00:00", "quote", 10.68, 10.73]
["2026-08-31T13:59:12.121264+00:00", "trade", 10.7, 14.0]
["2026-08-31T13:59:12.121270+00:00", "quote", 10.68, 10.71]
["2026-08-31T13:59:12.121293+00:00", "quote", 10.68, 10.7]
["2026-08-31T13:59:12.121396+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:59:12.121396+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:59:12.121396+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:59:12.121396+00:00", "quote", 10.66, 10.7]
["2026-08-31T13:59:12.121430+00:00", "quote", 10.66, 10.69]
["2026-08-31T13:59:12.121583+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:59:12.121606+00:00", "trade", 10.67, 50.0]
["2026-08-31T13:59:12.121691+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:59:12.121995+00:00", "trade", 10.67, 3.0]
["2026-08-31T13:59:12.121996+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:59:12.121996+00:00", "trade", 10.67, 20.0]
["2026-08-31T13:59:12.121996+00:00", "trade", 10.67, 15.0]
["2026-08-31T13:59:12.122002+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:59:12.122027+00:00", "trade", 10.68, 18.0]
["2026-08-31T13:59:12.122277+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:59:12.122804+00:00", "trade", 10.66, 30.0]
["2026-08-31T13:59:12.122804+00:00", "trade", 10.66, 11.0]
["2026-08-31T13:59:12.122805+00:00", "quote", 10.66, 10.68]
["2026-08-31T13:59:12.122806+00:00", "trade", 10.66, 10.0]
["2026-08-31T13:59:12.122806+00:00", "trade", 10.66, 149.0]
["2026-08-31T13:59:12.123502+00:00", "trade", 10.66, 83.0]
["2026-08-31T13:59:12.123505+00:00", "trade", 10.66, 8.0]
["2026-08-31T13:59:12.123505+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:59:12.123505+00:00", "trade", 10.66, 8.0]
["2026-08-31T13:59:12.123505+00:00", "quote", 10.64, 10.68]
["2026-08-31T13:59:12.123588+00:00", "trade", 10.66, 40.0]
["2026-08-31T13:59:12.123876+00:00", "trade", 10.66, 12.0]
["2026-08-31T13:59:12.123920+00:00", "trade", 10.66, 12.0]
["2026-08-31T13:59:12.123920+00:00", "trade", 10.66, 3.0]
["2026-08-31T13:59:12.124009+00:00", "trade", 10.65, 22.0]
["2026-08-31T13:59:12.125328+00:00", "trade", 10.65, 38.0]
["2026-08-31T13:59:12.125329+00:00", "trade", 10.65, 9.0]
["2026-08-31T13:59:12.125334+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:59:12.125574+00:00", "trade", 10.65, 53.0]
["2026-08-31T13:59:12.126280+00:00", "trade", 10.64, 10.0]
["2026-08-31T13:59:12.126672+00:00", "trade", 10.64, 10.0]
["2026-08-31T13:59:12.129746+00:00", "trade", 10.64, 30.0]
["2026-08-31T13:59:12.133448+00:00", "quote", 10.64, 10.72]
["2026-08-31T13:59:12.133494+00:00", "trade", 10.6799, 100.0]
["2026-08-31T13:59:12.140791+00:00", "trade", 10.65, 30.0]
["2026-08-31T13:59:12.142368+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:59:12.143366+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:59:12.143787+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:59:12.146697+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:59:12.147327+00:00", "trade", 10.65, 80.0]
["2026-08-31T13:59:12.147796+00:00", "trade", 10.7199, 10.0]
["2026-08-31T13:59:12.170346+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:59:12.171044+00:00", "trade", 10.7193, 224.0]
["2026-08-31T13:59:12.184674+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:59:12.185763+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:59:12.210702+00:00", "quote", 10.64, 10.72]
["2026-08-31T13:59:12.218366+00:00", "trade", 10.6401, 25.0]
["2026-08-31T13:59:12.227533+00:00", "trade", 10.7102, 100.0]
["2026-08-31T13:59:12.241095+00:00", "trade", 10.68, 25.0]
["2026-08-31T13:59:12.243002+00:00", "trade", 10.775, 30.0]
["2026-08-31T13:59:12.243795+00:00", "trade", 10.65, 18.0]
["2026-08-31T13:59:12.270727+00:00", "trade", 10.6584, 53.0]
["2026-08-31T13:59:12.273411+00:00", "quote", 10.64, 10.72]
["2026-08-31T13:59:12.307053+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:59:12.321590+00:00", "trade", 10.8255, 1.0]
["2026-08-31T13:59:12.323546+00:00", "quote", 10.64, 10.66]
["2026-08-31T13:59:12.323597+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:59:12.323597+00:00", "quote", 10.64, 10.72]
["2026-08-31T13:59:12.329850+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:59:12.331548+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:59:12.337015+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:59:12.337306+00:00", "trade", 10.65, 48.0]
["2026-08-31T13:59:12.337832+00:00", "trade", 10.7199, 1.0]
["2026-08-31T13:59:12.338176+00:00", "trade", 10.65, 52.0]
["2026-08-31T13:59:12.338436+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:59:12.341423+00:00", "quote", 10.64, 10.72]
["2026-08-31T13:59:12.344241+00:00", "trade", 10.65, 20.0]
["2026-08-31T13:59:12.345244+00:00", "trade", 10.64, 66.0]
["2026-08-31T13:59:12.346681+00:00", "quote", 10.64, 10.72]
["2026-08-31T13:59:12.358649+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:59:12.359250+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:59:12.360064+00:00", "trade", 10.68, 2.0]
["2026-08-31T13:59:12.360714+00:00", "trade", 10.72, 200.0]
["2026-08-31T13:59:12.364870+00:00", "trade", 10.8255, 4.0]
["2026-08-31T13:59:12.375160+00:00", "trade", 10.6599, 50.0]
["2026-08-31T13:59:12.375259+00:00", "trade", 10.65, 23.0]
["2026-08-31T13:59:12.377624+00:00", "trade", 10.6401, 23.0]
["2026-08-31T13:59:12.384893+00:00", "trade", 10.8255, 10.0]
["2026-08-31T13:59:12.384960+00:00", "trade", 10.7, 4.0]
["2026-08-31T13:59:12.387791+00:00", "trade", 10.64, 50.0]
["2026-08-31T13:59:12.412452+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:59:12.414241+00:00", "trade", 10.7, 100.0]
["2026-08-31T13:59:12.418791+00:00", "trade", 10.71, 5.0]
["2026-08-31T13:59:12.418805+00:00", "trade", 10.71, 12.0]
["2026-08-31T13:59:12.418811+00:00", "trade", 10.71, 12.0]
["2026-08-31T13:59:12.419131+00:00", "quote", 10.64, 10.72]
["2026-08-31T13:59:12.419153+00:00", "trade", 10.71, 25.0]
["2026-08-31T13:59:12.419166+00:00", "trade", 10.71, 31.0]
["2026-08-31T13:59:12.429549+00:00", "trade", 10.71, 12.0]
["2026-08-31T13:59:12.430011+00:00", "trade", 10.71, 12.0]
["2026-08-31T13:59:12.430025+00:00", "trade", 10.71, 12.0]
["2026-08-31T13:59:12.431416+00:00", "trade", 10.66, 12.0]
["2026-08-31T13:59:12.433993+00:00", "trade", 10.68, 1000.0]
["2026-08-31T13:59:12.434512+00:00", "trade", 10.68, 20.0]
["2026-08-31T13:59:12.434710+00:00", "trade", 10.72, 164.0]
["2026-08-31T13:59:12.437233+00:00", "quote", 10.64, 10.73]
["2026-08-31T13:59:12.437234+00:00", "trade", 10.72, 100.0]
["2026-08-31T13:59:12.437269+00:00", "quote", 10.64, 10.73]
["2026-08-31T13:59:12.437289+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:59:12.437289+00:00", "quote", 10.64, 10.74]
["2026-08-31T13:59:12.437318+00:00", "trade", 10.71, 12.0]
["2026-08-31T13:59:12.437335+00:00", "quote", 10.64, 10.75]
["2026-08-31T13:59:12.437394+00:00", "trade", 10.73, 6.0]
["2026-08-31T13:59:12.437702+00:00", "quote", 10.64, 10.78]
["2026-08-31T13:59:12.438368+00:00", "trade", 10.75, 840.0]
["2026-08-31T13:59:12.439298+00:00", "trade", 10.71, 2.0]
["2026-08-31T13:59:12.441226+00:00", "quote", 10.64, 10.78]
["2026-08-31T13:59:12.442806+00:00", "trade", 10.71, 110.0]
["2026-08-31T13:59:12.459972+00:00", "trade", 10.64, 200.0]
["2026-08-31T13:59:12.478116+00:00", "trade", 10.71, 40.0]
["2026-08-31T13:59:12.481288+00:00", "trade", 10.705, 100.0]
["2026-08-31T13:59:12.492847+00:00", "trade", 10.71, 23.0]
["2026-08-31T13:59:12.494939+00:00", "trade", 10.6401, 23.0]
["2026-08-31T13:59:12.496011+00:00", "trade", 10.71, 80.0]
["2026-08-31T13:59:12.501410+00:00", "trade", 10.71, 77.0]
["2026-08-31T13:59:12.501412+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:59:12.501412+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:59:12.501413+00:00", "trade", 10.69, 24.0]
["2026-08-31T13:59:12.501417+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:59:12.501419+00:00", "trade", 10.67, 99.0]
["2026-08-31T13:59:12.503425+00:00", "trade", 10.6458, 500.0]
["2026-08-31T13:59:12.513167+00:00", "trade", 10.7754, 50.0]
["2026-08-31T13:59:12.515934+00:00", "trade", 10.6444, 33.0]
["2026-08-31T13:59:12.515972+00:00", "trade", 10.7156, 30.0]
["2026-08-31T13:59:12.516121+00:00", "trade", 10.71, 33.0]
["2026-08-31T13:59:12.516152+00:00", "trade", 10.7156, 2.0]
["2026-08-31T13:59:12.516180+00:00", "trade", 10.6444, 28.0]
["2026-08-31T13:59:12.534535+00:00", "trade", 10.67, 12.0]
["2026-08-31T13:59:12.542871+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:59:12.558281+00:00", "trade", 10.75, 56.0]
["2026-08-31T13:59:12.558281+00:00", "quote", 10.64, 10.78]
["2026-08-31T13:59:12.558282+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:59:12.558303+00:00", "quote", 10.64, 10.78]
["2026-08-31T13:59:12.558304+00:00", "trade", 10.75, 44.0]
["2026-08-31T13:59:12.572967+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:59:12.573229+00:00", "trade", 10.77, 5.0]
["2026-08-31T13:59:12.581222+00:00", "trade", 10.71, 2.0]
["2026-08-31T13:59:12.585132+00:00", "trade", 10.71, 30.0]
["2026-08-31T13:59:12.602735+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:59:12.607020+00:00", "trade", 10.71, 50.0]
["2026-08-31T13:59:12.608161+00:00", "trade", 10.68, 24.0]
["2026-08-31T13:59:12.608164+00:00", "trade", 10.67, 12.0]
["2026-08-31T13:59:12.608164+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:59:12.608164+00:00", "trade", 10.66, 24.0]
["2026-08-31T13:59:12.608168+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:59:12.608170+00:00", "trade", 10.66, 55.0]
["2026-08-31T13:59:12.608754+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:59:12.608756+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:59:12.609555+00:00", "trade", 10.65, 200.0]
["2026-08-31T13:59:12.609738+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:59:12.609823+00:00", "trade", 10.65, 212.0]
["2026-08-31T13:59:12.609860+00:00", "trade", 10.6401, 22.0]
["2026-08-31T13:59:12.610208+00:00", "trade", 10.65, 173.0]
["2026-08-31T13:59:12.610337+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:59:12.610339+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:59:12.610343+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:59:12.611678+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:59:12.612709+00:00", "trade", 10.66, 200.0]
["2026-08-31T13:59:12.614710+00:00", "trade", 10.7156, 1.0]
["2026-08-31T13:59:12.617347+00:00", "trade", 10.66, 200.0]
["2026-08-31T13:59:12.633526+00:00", "trade", 10.6401, 47.0]
["2026-08-31T13:59:12.634054+00:00", "trade", 10.6401, 2828.0]
["2026-08-31T13:59:12.634214+00:00", "trade", 10.66, 90.0]
["2026-08-31T13:59:12.634596+00:00", "trade", 10.66, 10.0]
["2026-08-31T13:59:12.638073+00:00", "trade", 10.71, 30.0]
["2026-08-31T13:59:12.650372+00:00", "trade", 10.65, 44.0]
["2026-08-31T13:59:12.651903+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:59:12.673092+00:00", "trade", 10.72, 10.0]
["2026-08-31T13:59:12.687503+00:00", "trade", 10.6726, 127.0]
["2026-08-31T13:59:12.722237+00:00", "trade", 10.6808, 12.0]
["2026-08-31T13:59:12.735593+00:00", "trade", 10.71, 25.0]
["2026-08-31T13:59:12.766184+00:00", "trade", 10.71, 3.0]
["2026-08-31T13:59:12.766521+00:00", "trade", 10.66, 3.0]
["2026-08-31T13:59:12.767769+00:00", "trade", 10.6406, 3.0]
["2026-08-31T13:59:12.769582+00:00", "trade", 10.7156, 1.0]
["2026-08-31T13:59:12.769674+00:00", "trade", 10.7453, 35.0]
["2026-08-31T13:59:12.769709+00:00", "trade", 10.7452, 1.0]
["2026-08-31T13:59:12.782971+00:00", "trade", 10.7235, 50.0]
["2026-08-31T13:59:12.787779+00:00", "trade", 10.65, 3.0]
["2026-08-31T13:59:12.793770+00:00", "trade", 10.77, 5.0]
["2026-08-31T13:59:12.815062+00:00", "trade", 10.6792, 47.0]
["2026-08-31T13:59:12.816236+00:00", "trade", 10.71, 15.0]
["2026-08-31T13:59:12.819128+00:00", "trade", 10.71, 20.0]
["2026-08-31T13:59:12.824713+00:00", "trade", 10.64, 6.0]
["2026-08-31T13:59:12.829420+00:00", "trade", 10.71, 20.0]
["2026-08-31T13:59:12.829983+00:00", "trade", 10.7452, 9.0]
["2026-08-31T13:59:12.875571+00:00", "trade", 10.71, 3.0]
["2026-08-31T13:59:12.889738+00:00", "trade", 10.6808, 5.0]
["2026-08-31T13:59:12.892343+00:00", "trade", 10.6748, 7.0]
["2026-08-31T13:59:12.892374+00:00", "trade", 10.7452, 12.0]
["2026-08-31T13:59:12.897674+00:00", "trade", 10.6808, 30.0]
["2026-08-31T13:59:12.909814+00:00", "trade", 10.71, 200.0]
["2026-08-31T13:59:12.910788+00:00", "trade", 10.64, 36.0]
["2026-08-31T13:59:12.921423+00:00", "trade", 10.6401, 25.0]
["2026-08-31T13:59:12.945748+00:00", "trade", 10.66, 15.0]
["2026-08-31T13:59:12.946063+00:00", "trade", 10.71, 21.0]
["2026-08-31T13:59:12.954539+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:59:12.982762+00:00", "trade", 10.71, 20.0]
["2026-08-31T13:59:13.004312+00:00", "trade", 10.6401, 108.0]
["2026-08-31T13:59:13.016659+00:00", "trade", 10.71, 8000.0]
["2026-08-31T13:59:13.022885+00:00", "trade", 10.6808, 1.0]
["2026-08-31T13:59:13.023042+00:00", "trade", 10.6747, 40.0]
["2026-08-31T13:59:13.056014+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:59:13.057088+00:00", "trade", 10.66, 46.0]
["2026-08-31T13:59:13.079519+00:00", "trade", 10.66, 20.0]
["2026-08-31T13:59:13.085083+00:00", "trade", 10.71, 10.0]
["2026-08-31T13:59:13.086792+00:00", "trade", 10.71, 30.0]
["2026-08-31T13:59:13.087749+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:59:13.093496+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:59:13.102287+00:00", "trade", 10.71, 13.0]
["2026-08-31T13:59:13.105055+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:59:13.106943+00:00", "trade", 10.6401, 100.0]
["2026-08-31T13:59:13.110008+00:00", "trade", 10.7, 30.0]
["2026-08-31T13:59:13.112384+00:00", "trade", 10.6401, 2.0]
["2026-08-31T13:59:13.119882+00:00", "trade", 10.7342, 150.0]
["2026-08-31T13:59:13.122200+00:00", "trade", 10.6747, 35.0]
["2026-08-31T13:59:13.122219+00:00", "trade", 10.7452, 1.0]
["2026-08-31T13:59:13.122246+00:00", "trade", 10.7452, 2.0]
["2026-08-31T13:59:13.122333+00:00", "trade", 10.7452, 7.0]
["2026-08-31T13:59:13.122363+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:59:13.123622+00:00", "trade", 10.6645, 183.0]
["2026-08-31T13:59:13.125037+00:00", "trade", 10.65, 1180.0]
["2026-08-31T13:59:13.125718+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:59:13.125803+00:00", "trade", 10.66, 23.0]
["2026-08-31T13:59:13.126258+00:00", "trade", 10.66, 28.0]
["2026-08-31T13:59:13.127397+00:00", "trade", 10.6406, 23.0]
["2026-08-31T13:59:13.127457+00:00", "trade", 10.6406, 100.0]
["2026-08-31T13:59:13.127527+00:00", "trade", 10.6406, 28.0]
["2026-08-31T13:59:13.127715+00:00", "trade", 10.67, 28.0]
["2026-08-31T13:59:13.127721+00:00", "trade", 10.66, 28.0]
["2026-08-31T13:59:13.128075+00:00", "trade", 10.66, 28.0]
["2026-08-31T13:59:13.129116+00:00", "trade", 10.6406, 28.0]
["2026-08-31T13:59:13.129182+00:00", "trade", 10.6406, 28.0]
["2026-08-31T13:59:13.129233+00:00", "trade", 10.6406, 28.0]
["2026-08-31T13:59:13.131791+00:00", "trade", 10.6808, 3.0]
["2026-08-31T13:59:13.132148+00:00", "trade", 10.71, 400.0]
["2026-08-31T13:59:13.139819+00:00", "trade", 10.65, 56.0]
["2026-08-31T13:59:13.150336+00:00", "trade", 10.65, 26.0]
["2026-08-31T13:59:13.150359+00:00", "trade", 10.65, 26.0]
["2026-08-31T13:59:13.150426+00:00", "trade", 10.65, 38.0]
["2026-08-31T13:59:13.150840+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:59:13.150867+00:00", "quote", 10.64, 10.78]
["2026-08-31T13:59:13.150868+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:59:13.150876+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:59:13.150912+00:00", "trade", 10.65, 12.0]
["2026-08-31T13:59:13.150912+00:00", "quote", 10.64, 10.78]
["2026-08-31T13:59:13.150920+00:00", "quote", 10.64, 10.65]
["2026-08-31T13:59:13.151010+00:00", "quote", 10.64, 10.78]
["2026-08-31T13:59:13.151011+00:00", "trade", 10.65, 88.0]
["2026-08-31T13:59:13.151012+00:00", "trade", 10.65, 12.0]
["2026-08-31T13:59:13.151030+00:00", "trade", 10.69, 513.0]
["2026-08-31T13:59:13.155897+00:00", "trade", 10.65, 120.0]
["2026-08-31T13:59:13.156500+00:00", "quote", 10.64, 10.74]
["2026-08-31T13:59:13.161106+00:00", "trade", 10.65, 3.0]
["2026-08-31T13:59:13.177860+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:59:13.184257+00:00", "trade", 10.6429, 118.0]
["2026-08-31T13:59:13.194303+00:00", "trade", 10.6575, 60.0]
["2026-08-31T13:59:13.210329+00:00", "trade", 10.64, 100.0]
["2026-08-31T13:59:13.215475+00:00", "trade", 10.6405, 100.0]
["2026-08-31T13:59:13.215505+00:00", "trade", 10.6405, 12.0]
["2026-08-31T13:59:13.215556+00:00", "trade", 10.6405, 88.0]
["2026-08-31T13:59:13.215668+00:00", "trade", 10.6405, 12.0]
["2026-08-31T13:59:13.233708+00:00", "trade", 10.64, 366.0]
["2026-08-31T13:59:13.237512+00:00", "trade", 10.6401, 8.0]
["2026-08-31T13:59:13.238240+00:00", "trade", 10.6686, 1.0]
["2026-08-31T13:59:13.239971+00:00", "trade", 10.69, 5.0]
["2026-08-31T13:59:13.249711+00:00", "trade", 10.6402, 200.0]
["2026-08-31T13:59:13.250120+00:00", "trade", 10.6402, 59.0]
["2026-08-31T13:59:13.250517+00:00", "quote", 10.64, 10.74]
["2026-08-31T13:59:13.250518+00:00", "trade", 10.64, 180.0]
["2026-08-31T13:59:13.250519+00:00", "trade", 10.64, 11.0]
["2026-08-31T13:59:13.250520+00:00", "trade", 10.64, 273.0]
["2026-08-31T13:59:13.250532+00:00", "quote", 10.64, 10.74]
["2026-08-31T13:59:13.250542+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:59:13.250549+00:00", "trade", 10.64, 10.0]
["2026-08-31T13:59:13.250652+00:00", "trade", 10.62, 20.0]
["2026-08-31T13:59:13.250671+00:00", "trade", 10.6415, 200.0]
["2026-08-31T13:59:13.250775+00:00", "trade", 10.61, 191.0]
["2026-08-31T13:59:13.250781+00:00", "trade", 10.61, 309.0]
["2026-08-31T13:59:13.250811+00:00", "quote", 10.64, 10.67]
["2026-08-31T13:59:13.250865+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:59:13.250917+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:59:13.250919+00:00", "trade", 10.64, 89.0]
["2026-08-31T13:59:13.250919+00:00", "trade", 10.64, 14.0]
["2026-08-31T13:59:13.250921+00:00", "trade", 10.64, 10.0]
["2026-08-31T13:59:13.250922+00:00", "quote", 10.63, 10.67]
["2026-08-31T13:59:13.250924+00:00", "trade", 10.64, 1.0]
["2026-08-31T13:59:13.250926+00:00", "trade", 10.64, 17.0]
["2026-08-31T13:59:13.250926+00:00", "trade", 10.64, 10.0]
["2026-08-31T13:59:13.250957+00:00", "trade", 10.63, 4.0]
["2026-08-31T13:59:13.250959+00:00", "trade", 10.63, 30.0]
["2026-08-31T13:59:13.250959+00:00", "trade", 10.63, 117.0]
["2026-08-31T13:59:13.250959+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:59:13.250959+00:00", "quote", 10.62, 10.67]
["2026-08-31T13:59:13.250962+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:13.250964+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:13.250969+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:59:13.250987+00:00", "quote", 10.61, 10.67]
["2026-08-31T13:59:13.250988+00:00", "trade", 10.62, 10.0]
["2026-08-31T13:59:13.250988+00:00", "trade", 10.62, 64.0]
["2026-08-31T13:59:13.250988+00:00", "trade", 10.62, 8.0]
["2026-08-31T13:59:13.250988+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:59:13.250996+00:00", "trade", 10.62, 24.0]
["2026-08-31T13:59:13.251045+00:00", "quote", 10.61, 10.65]
["2026-08-31T13:59:13.251047+00:00", "trade", 10.6, 30.0]
["2026-08-31T13:59:13.251051+00:00", "trade", 10.6, 10.0]
["2026-08-31T13:59:13.251054+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:59:13.251096+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:59:13.251096+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:59:13.251098+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:59:13.251098+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:59:13.251100+00:00", "quote", 10.6, 10.65]
["2026-08-31T13:59:13.251104+00:00", "trade", 10.61, 2.0]
["2026-08-31T13:59:13.251105+00:00", "trade", 10.61, 105.0]
["2026-08-31T13:59:13.251105+00:00", "trade", 10.61, 50.0]
["2026-08-31T13:59:13.251106+00:00", "trade", 10.61, 100.0]
["2026-08-31T13:59:13.251136+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:59:13.251139+00:00", "trade", 10.6, 30.0]
["2026-08-31T13:59:13.251139+00:00", "trade", 10.6, 21.0]
["2026-08-31T13:59:13.251178+00:00", "trade", 10.64, 10.0]
["2026-08-31T13:59:13.251220+00:00", "quote", 10.6, 10.63]
["2026-08-31T13:59:13.251315+00:00", "trade", 10.6, 4.0]
["2026-08-31T13:59:13.251318+00:00", "trade", 10.6, 2.0]
["2026-08-31T13:59:13.251319+00:00", "trade", 10.6, 11.0]
["2026-08-31T13:59:13.251319+00:00", "trade", 10.6, 60.0]
["2026-08-31T13:59:13.251321+00:00", "trade", 10.6, 20.0]
["2026-08-31T13:59:13.251326+00:00", "trade", 10.6, 15.0]
["2026-08-31T13:59:13.251326+00:00", "quote", 10.56, 10.63]
["2026-08-31T13:59:13.251329+00:00", "trade", 10.6, 10.0]
["2026-08-31T13:59:13.251329+00:00", "trade", 10.6, 7.0]
["2026-08-31T13:59:13.251329+00:00", "trade", 10.6, 394.0]
["2026-08-31T13:59:13.251332+00:00", "trade", 10.6, 40.0]
["2026-08-31T13:59:13.251367+00:00", "quote", 10.56, 10.62]
["2026-08-31T13:59:13.251429+00:00", "trade", 10.59, 6.0]
["2026-08-31T13:59:13.251482+00:00", "quote", 10.56, 10.61]
["2026-08-31T13:59:13.251545+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:59:13.251547+00:00", "trade", 10.58, 8.0]
["2026-08-31T13:59:13.251547+00:00", "trade", 10.58, 17.0]
["2026-08-31T13:59:13.251548+00:00", "quote", 10.56, 10.61]
["2026-08-31T13:59:13.251656+00:00", "quote", 10.56, 10.6]
["2026-08-31T13:59:13.251946+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:59:13.251993+00:00", "trade", 10.57, 2.0]
["2026-08-31T13:59:13.252234+00:00", "trade", 10.56, 3.0]
["2026-08-31T13:59:13.252620+00:00", "trade", 10.56, 5.0]
["2026-08-31T13:59:13.252622+00:00", "quote", 10.55, 10.6]
["2026-08-31T13:59:13.252624+00:00", "trade", 10.56, 2.0]
["2026-08-31T13:59:13.252624+00:00", "trade", 10.56, 564.0]
["2026-08-31T13:59:13.252624+00:00", "trade", 10.56, 11.0]
["2026-08-31T13:59:13.252885+00:00", "trade", 10.55, 150.0]
["2026-08-31T13:59:13.252885+00:00", "quote", 10.55, 10.6]
["2026-08-31T13:59:13.252886+00:00", "trade", 10.55, 41.0]
["2026-08-31T13:59:13.252888+00:00", "trade", 10.55, 29.0]
["2026-08-31T13:59:13.252927+00:00", "trade", 10.55, 18.0]
["2026-08-31T13:59:13.252934+00:00", "trade", 10.55, 5.0]
["2026-08-31T13:59:13.252937+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:59:13.252939+00:00", "trade", 10.54, 20.0]
["2026-08-31T13:59:13.252942+00:00", "trade", 10.55, 60.0]
["2026-08-31T13:59:13.253160+00:00", "trade", 10.55, 6.0]
["2026-08-31T13:59:13.253296+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:59:13.253298+00:00", "trade", 10.55, 165.0]
["2026-08-31T13:59:13.253298+00:00", "trade", 10.55, 2.0]
["2026-08-31T13:59:13.253299+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:59:13.253303+00:00", "trade", 10.55, 5.0]
["2026-08-31T13:59:13.253303+00:00", "quote", 10.54, 10.6]
["2026-08-31T13:59:13.253305+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:59:13.253307+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:59:13.253307+00:00", "trade", 10.55, 10.0]
["2026-08-31T13:59:13.253309+00:00", "trade", 10.55, 26.0]
["2026-08-31T13:59:13.253311+00:00", "trade", 10.55, 6.0]
["2026-08-31T13:59:13.253413+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:59:13.253413+00:00", "trade", 10.54, 42.0]
["2026-08-31T13:59:13.253418+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:59:13.253418+00:00", "trade", 10.54, 2.0]
["2026-08-31T13:59:13.253420+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:59:13.253420+00:00", "trade", 10.54, 7.0]
["2026-08-31T13:59:13.253421+00:00", "quote", 10.53, 10.6]
["2026-08-31T13:59:13.253425+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:59:13.253425+00:00", "trade", 10.54, 25.0]
["2026-08-31T13:59:13.253428+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:59:13.253428+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:59:13.253432+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:59:13.253501+00:00", "quote", 10.53, 10.56]
["2026-08-31T13:59:13.253594+00:00", "trade", 10.53, 60.0]
["2026-08-31T13:59:13.253594+00:00", "quote", 10.53, 10.54]
["2026-08-31T13:59:13.253698+00:00", "trade", 10.53, 48.0]
["2026-08-31T13:59:13.253700+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:59:13.253700+00:00", "trade", 10.53, 50.0]
["2026-08-31T13:59:13.253703+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:59:13.253705+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:59:13.253706+00:00", "trade", 10.53, 3.0]
["2026-08-31T13:59:13.253708+00:00", "trade", 10.53, 28.0]
["2026-08-31T13:59:13.253708+00:00", "quote", 10.52, 10.54]
["2026-08-31T13:59:13.253709+00:00", "trade", 10.53, 83.0]
["2026-08-31T13:59:13.253711+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:59:13.253713+00:00", "trade", 10.53, 47.0]
["2026-08-31T13:59:13.253779+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:59:13.253808+00:00", "quote", 10.52, 10.53]
["2026-08-31T13:59:13.253869+00:00", "quote", 10.5, 10.53]
["2026-08-31T13:59:13.253870+00:00", "trade", 10.52, 13.0]
["2026-08-31T13:59:13.253870+00:00", "trade", 10.52, 200.0]
["2026-08-31T13:59:13.253870+00:00", "trade", 10.52, 5.0]
["2026-08-31T13:59:13.253870+00:00", "trade", 10.52, 6.0]
["2026-08-31T13:59:13.253877+00:00", "trade", 10.52, 195.0]
["2026-08-31T13:59:13.253877+00:00", "trade", 10.52, 8.0]
["2026-08-31T13:59:13.253881+00:00", "trade", 10.54, 84.0]
["2026-08-31T13:59:13.253935+00:00", "quote", 10.5, 10.54]
["2026-08-31T13:59:13.254036+00:00", "quote", 10.5, 10.6]
["2026-08-31T13:59:13.254089+00:00", "quote", 10.5, 10.58]
["2026-08-31T13:59:13.254106+00:00", "trade", 10.51, 50.0]
["2026-08-31T13:59:13.254109+00:00", "trade", 10.51, 10.0]
["2026-08-31T13:59:13.254392+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:59:13.254434+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:59:13.254463+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:59:13.254498+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:59:13.254498+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:59:13.254499+00:00", "quote", 10.5, 10.58]
["2026-08-31T13:59:13.254740+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:59:13.254753+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:59:13.254897+00:00", "trade", 10.55, 5.0]
["2026-08-31T13:59:13.254939+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:59:13.254947+00:00", "quote", 10.5, 10.51]
["2026-08-31T13:59:13.254951+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:59:13.254952+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:59:13.254954+00:00", "trade", 10.5, 4.0]
["2026-08-31T13:59:13.254955+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:59:13.254957+00:00", "trade", 10.5, 90.0]
["2026-08-31T13:59:13.254958+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:59:13.254959+00:00", "trade", 10.5, 27.0]
["2026-08-31T13:59:13.254959+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:59:13.254959+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:59:13.254959+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:59:13.254961+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:59:13.254965+00:00", "trade", 10.5, 6.0]
["2026-08-31T13:59:13.254965+00:00", "trade", 10.5, 4.0]
["2026-08-31T13:59:13.254970+00:00", "trade", 10.5, 14.0]
["2026-08-31T13:59:13.254975+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:59:13.254980+00:00", "trade", 10.5, 744.0]
["2026-08-31T13:59:13.254986+00:00", "trade", 10.5, 79.0]
["2026-08-31T13:59:13.255061+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:59:13.255061+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:59:13.255061+00:00", "trade", 10.5, 24.0]
["2026-08-31T13:59:13.255251+00:00", "trade", 10.5, 31.0]
["2026-08-31T13:59:13.255347+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:59:13.255371+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:59:13.255429+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:59:13.255429+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:59:13.255432+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:59:13.255432+00:00", "trade", 10.5, 38.0]
["2026-08-31T13:59:13.255436+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:59:13.255436+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:59:13.255439+00:00", "trade", 10.5, 30.0]
["2026-08-31T13:59:13.255439+00:00", "trade", 10.5, 45.0]
["2026-08-31T13:59:13.255445+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:59:13.255445+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:59:13.255448+00:00", "quote", 10.49, 10.51]
["2026-08-31T13:59:13.255449+00:00", "trade", 10.5, 6.0]
["2026-08-31T13:59:13.255450+00:00", "trade", 10.5, 22.0]
["2026-08-31T13:59:13.255453+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:59:13.255453+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:59:13.255457+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:59:13.255457+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:59:13.255461+00:00", "trade", 10.5, 200.0]
["2026-08-31T13:59:13.255461+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:59:13.255462+00:00", "quote", 10.48, 10.51]
["2026-08-31T13:59:13.255464+00:00", "trade", 10.5, 120.0]
["2026-08-31T13:59:13.255464+00:00", "trade", 10.5, 6.0]
["2026-08-31T13:59:13.255468+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:59:13.255468+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:59:13.255471+00:00", "trade", 10.5, 47.0]
["2026-08-31T13:59:13.255472+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:59:13.255475+00:00", "trade", 10.51, 23.0]
["2026-08-31T13:59:13.255476+00:00", "trade", 10.5, 160.0]
["2026-08-31T13:59:13.255476+00:00", "trade", 10.5, 118.0]
["2026-08-31T13:59:13.255478+00:00", "quote", 10.48, 10.51]
["2026-08-31T13:59:13.255479+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:59:13.255479+00:00", "trade", 10.5, 173.0]
["2026-08-31T13:59:13.255483+00:00", "trade", 10.5, 300.0]
["2026-08-31T13:59:13.255483+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:59:13.255486+00:00", "trade", 10.49, 1.0]
["2026-08-31T13:59:13.255486+00:00", "trade", 10.49, 10.0]
["2026-08-31T13:59:13.255491+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:59:13.255491+00:00", "trade", 10.49, 5.0]
["2026-08-31T13:59:13.255512+00:00", "quote", 10.48, 10.51]
["2026-08-31T13:59:13.255626+00:00", "quote", 10.48, 10.58]
["2026-08-31T13:59:13.255643+00:00", "trade", 10.48, 3.0]
["2026-08-31T13:59:13.255643+00:00", "trade", 10.48, 150.0]
["2026-08-31T13:59:13.255644+00:00", "quote", 10.46, 10.58]
["2026-08-31T13:59:13.255762+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:59:13.255779+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:59:13.255882+00:00", "trade", 10.5, 3.0]
["2026-08-31T13:59:13.255894+00:00", "trade", 10.5, 20.0]
["2026-08-31T13:59:13.255898+00:00", "trade", 10.46, 28.0]
["2026-08-31T13:59:13.255920+00:00", "trade", 10.5, 45.0]
["2026-08-31T13:59:13.255960+00:00", "trade", 10.46, 6.0]
["2026-08-31T13:59:13.255966+00:00", "trade", 10.5, 4.0]
["2026-08-31T13:59:13.256009+00:00", "quote", 10.46, 10.49]
["2026-08-31T13:59:13.256030+00:00", "trade", 10.46, 466.0]
["2026-08-31T13:59:13.256258+00:00", "trade", 10.45, 3.0]
["2026-08-31T13:59:13.256344+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:59:13.256347+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:59:13.256349+00:00", "trade", 10.45, 60.0]
["2026-08-31T13:59:13.256351+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:59:13.256357+00:00", "trade", 10.45, 48.0]
["2026-08-31T13:59:13.256392+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:59:13.256395+00:00", "trade", 10.46, 41.0]
["2026-08-31T13:59:13.256395+00:00", "trade", 10.46, 2.0]
["2026-08-31T13:59:13.256395+00:00", "trade", 10.46, 9.0]
["2026-08-31T13:59:13.256396+00:00", "quote", 10.45, 10.49]
["2026-08-31T13:59:13.256399+00:00", "trade", 10.46, 1000.0]
["2026-08-31T13:59:13.256414+00:00", "trade", 10.45, 5.0]
["2026-08-31T13:59:13.256417+00:00", "trade", 10.45, 8.0]
["2026-08-31T13:59:13.256417+00:00", "trade", 10.45, 8.0]
["2026-08-31T13:59:13.256417+00:00", "trade", 10.45, 16.0]
["2026-08-31T13:59:13.256418+00:00", "quote", 10.43, 10.49]
["2026-08-31T13:59:13.256421+00:00", "trade", 10.45, 1.0]
["2026-08-31T13:59:13.256424+00:00", "trade", 10.45, 5.0]
["2026-08-31T13:59:13.256424+00:00", "trade", 10.45, 246.0]
["2026-08-31T13:59:13.256567+00:00", "quote", 10.43, 10.49]
["2026-08-31T13:59:13.256629+00:00", "quote", 10.43, 10.58]
["2026-08-31T13:59:13.256638+00:00", "trade", 10.45, 54.0]
["2026-08-31T13:59:13.256638+00:00", "trade", 10.45, 10.0]
["2026-08-31T13:59:13.256639+00:00", "quote", 10.42, 10.58]
["2026-08-31T13:59:13.256640+00:00", "trade", 10.45, 2.0]
["2026-08-31T13:59:13.256835+00:00", "trade", 10.48, 20.0]
["2026-08-31T13:59:13.257852+00:00", "trade", 10.44, 9.0]
["2026-08-31T13:59:13.257852+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:59:13.257853+00:00", "trade", 10.44, 4.0]
["2026-08-31T13:59:13.257884+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:59:13.258204+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:59:13.258375+00:00", "trade", 10.43, 21.0]
["2026-08-31T13:59:13.258502+00:00", "trade", 10.42, 2.0]
["2026-08-31T13:59:13.258530+00:00", "trade", 10.44, 9.0]
["2026-08-31T13:59:13.258713+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:59:13.258732+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:59:13.258742+00:00", "trade", 10.42, 73.0]
["2026-08-31T13:59:13.258914+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:59:13.259007+00:00", "trade", 10.42, 100.0]
["2026-08-31T13:59:13.259032+00:00", "trade", 10.43, 6.0]
["2026-08-31T13:59:13.259084+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:59:13.259105+00:00", "trade", 10.42, 108.0]
["2026-08-31T13:59:13.259106+00:00", "quote", 10.4, 10.58]
["2026-08-31T13:59:13.259109+00:00", "trade", 10.43, 4.0]
["2026-08-31T13:59:13.259226+00:00", "trade", 10.4, 3.0]
["2026-08-31T13:59:13.259357+00:00", "trade", 10.46, 1113.0]
["2026-08-31T13:59:13.259399+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:59:13.259532+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:59:13.259559+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:59:13.259766+00:00", "trade", 10.43, 2.0]
["2026-08-31T13:59:13.259901+00:00", "trade", 10.41, 9.0]
["2026-08-31T13:59:13.259901+00:00", "trade", 10.41, 20.0]
["2026-08-31T13:59:13.260150+00:00", "quote", 10.4, 10.49]
["2026-08-31T13:59:13.260236+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:59:13.260252+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:59:13.260280+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:59:13.260307+00:00", "trade", 10.42, 50.0]
["2026-08-31T13:59:13.260354+00:00", "trade", 10.42, 6.0]
["2026-08-31T13:59:13.260357+00:00", "trade", 10.41, 21.0]
["2026-08-31T13:59:13.260443+00:00", "trade", 10.4, 8.0]
["2026-08-31T13:59:13.260445+00:00", "trade", 10.41, 9.0]
["2026-08-31T13:59:13.260460+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:59:13.260469+00:00", "trade", 10.43, 1.0]
["2026-08-31T13:59:13.260504+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:59:13.260538+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:59:13.260538+00:00", "trade", 10.43, 34.0]
["2026-08-31T13:59:13.260544+00:00", "trade", 10.43, 2.0]
["2026-08-31T13:59:13.260546+00:00", "trade", 10.43, 2.0]
["2026-08-31T13:59:13.260546+00:00", "trade", 10.43, 25.0]
["2026-08-31T13:59:13.260565+00:00", "trade", 10.44, 1.0]
["2026-08-31T13:59:13.260568+00:00", "trade", 10.44, 2.0]
["2026-08-31T13:59:13.260623+00:00", "trade", 10.43, 3.0]
["2026-08-31T13:59:13.260631+00:00", "trade", 10.44, 3.0]
["2026-08-31T13:59:13.260632+00:00", "trade", 10.45, 25.0]
["2026-08-31T13:59:13.260697+00:00", "trade", 10.46, 1.0]
["2026-08-31T13:59:13.260806+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:59:13.260820+00:00", "trade", 10.42, 1.0]
["2026-08-31T13:59:13.260895+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:59:13.260898+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:59:13.260898+00:00", "trade", 10.41, 2.0]
["2026-08-31T13:59:13.260898+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:59:13.260902+00:00", "trade", 10.41, 32.0]
["2026-08-31T13:59:13.261058+00:00", "trade", 10.42, 4.0]
["2026-08-31T13:59:13.261115+00:00", "trade", 10.51, 5.0]
["2026-08-31T13:59:13.261124+00:00", "trade", 10.41, 2.0]
["2026-08-31T13:59:13.261126+00:00", "trade", 10.41, 2.0]
["2026-08-31T13:59:13.261126+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:59:13.261247+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:59:13.261545+00:00", "trade", 10.5, 2.0]
["2026-08-31T13:59:13.261861+00:00", "trade", 10.41, 30.0]
["2026-08-31T13:59:13.261915+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:59:13.261915+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:59:13.261916+00:00", "trade", 10.41, 1.0]
["2026-08-31T13:59:13.261924+00:00", "trade", 10.41, 5.0]
["2026-08-31T13:59:13.262042+00:00", "trade", 10.5, 18.0]
["2026-08-31T13:59:13.262208+00:00", "trade", 10.4, 20.0]
["2026-08-31T13:59:13.262398+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:59:13.262801+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:59:13.263107+00:00", "trade", 10.4, 22.0]
["2026-08-31T13:59:13.263135+00:00", "trade", 10.4, 74.0]
["2026-08-31T13:59:13.263176+00:00", "trade", 10.4, 26.0]
["2026-08-31T13:59:13.263399+00:00", "trade", 10.4, 74.0]
["2026-08-31T13:59:13.263536+00:00", "quote", 10.4, 10.49]
["2026-08-31T13:59:13.263584+00:00", "quote", 10.4, 10.49]
["2026-08-31T13:59:13.263999+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:59:13.264088+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:59:13.264100+00:00", "trade", 10.4, 90.0]
["2026-08-31T13:59:13.264247+00:00", "trade", 10.41, 5.0]
["2026-08-31T13:59:13.264359+00:00", "trade", 10.4, 15.0]
["2026-08-31T13:59:13.265541+00:00", "trade", 10.4, 18.0]
["2026-08-31T13:59:13.265774+00:00", "trade", 10.41, 25.0]
["2026-08-31T13:59:13.266137+00:00", "trade", 10.42, 49.0]
["2026-08-31T13:59:13.266296+00:00", "trade", 10.46, 25.0]
["2026-08-31T13:59:13.266500+00:00", "trade", 10.42, 80.0]
["2026-08-31T13:59:13.266769+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:59:13.267050+00:00", "quote", 10.4, 10.49]
["2026-08-31T13:59:13.267172+00:00", "trade", 10.4, 369.0]
["2026-08-31T13:59:13.267545+00:00", "trade", 10.4, 1.0]
["2026-08-31T13:59:13.267807+00:00", "trade", 10.4, 130.0]
["2026-08-31T13:59:13.268128+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:59:13.268164+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:59:13.268178+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:59:13.268277+00:00", "trade", 10.4, 5.0]
["2026-08-31T13:59:13.268501+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:59:13.268503+00:00", "trade", 10.41, 100.0]
["2026-08-31T13:59:13.268511+00:00", "trade", 10.4, 25.0]
["2026-08-31T13:59:13.268723+00:00", "trade", 10.4, 34.0]
["2026-08-31T13:59:13.269062+00:00", "trade", 10.4, 10.0]
["2026-08-31T13:59:13.269544+00:00", "trade", 10.4, 147.0]
["2026-08-31T13:59:13.270428+00:00", "trade", 10.4, 500.0]
["2026-08-31T13:59:13.270735+00:00", "trade", 10.4, 34.0]
["2026-08-31T13:59:13.271205+00:00", "quote", 10.4, 10.49]
["2026-08-31T13:59:13.271264+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:59:13.272847+00:00", "trade", 10.48, 25.0]
["2026-08-31T13:59:13.272886+00:00", "trade", 10.48, 25.0]
["2026-08-31T13:59:13.272920+00:00", "trade", 10.48, 25.0]
["2026-08-31T13:59:13.272948+00:00", "trade", 10.47, 25.0]
["2026-08-31T13:59:13.272955+00:00", "trade", 10.48, 6.0]
["2026-08-31T13:59:13.272962+00:00", "trade", 10.48, 25.0]
["2026-08-31T13:59:13.273004+00:00", "trade", 10.47, 25.0]
["2026-08-31T13:59:13.273033+00:00", "trade", 10.48, 25.0]
["2026-08-31T13:59:13.273062+00:00", "trade", 10.47, 6.0]
["2026-08-31T13:59:13.273099+00:00", "trade", 10.48, 25.0]
["2026-08-31T13:59:13.273137+00:00", "quote", 10.4, 10.55]
["2026-08-31T13:59:13.273165+00:00", "trade", 10.48, 25.0]
["2026-08-31T13:59:13.273360+00:00", "trade", 10.48, 25.0]
["2026-08-31T13:59:13.273420+00:00", "trade", 10.4, 500.0]
["2026-08-31T13:59:13.273850+00:00", "trade", 10.48, 25.0]
["2026-08-31T13:59:13.274979+00:00", "trade", 10.46, 50.0]
["2026-08-31T13:59:13.275491+00:00", "trade", 10.4, 49.0]
["2026-08-31T13:59:13.275603+00:00", "trade", 10.475, 5.0]
["2026-08-31T13:59:13.276044+00:00", "trade", 10.4, 100.0]
["2026-08-31T13:59:13.276518+00:00", "trade", 10.4263, 9.0]
["2026-08-31T13:59:13.276628+00:00", "trade", 10.4, 25.0]
["2026-08-31T13:59:13.280344+00:00", "trade", 10.41, 20.0]
["2026-08-31T13:59:13.285372+00:00", "trade", 10.43, 10.0]
["2026-08-31T13:59:13.285839+00:00", "trade", 10.475, 53.0]
["2026-08-31T13:59:13.286629+00:00", "trade", 10.4006, 53.0]
["2026-08-31T13:59:13.289530+00:00", "trade", 10.5499, 400.0]
["2026-08-31T13:59:13.318174+00:00", "trade", 10.475, 33.0]
["2026-08-31T13:59:13.320528+00:00", "trade", 10.475, 29.0]
["2026-08-31T13:59:13.322009+00:00", "trade", 10.475, 1.0]
["2026-08-31T13:59:13.324408+00:00", "trade", 10.475, 75.0]
["2026-08-31T13:59:13.339646+00:00", "trade", 10.5161, 25.0]
["2026-08-31T13:59:13.341014+00:00", "trade", 10.475, 10.0]
["2026-08-31T13:59:13.343034+00:00", "trade", 10.475, 8.0]
["2026-08-31T13:59:13.344395+00:00", "trade", 10.475, 42.0]
["2026-08-31T13:59:13.352727+00:00", "trade", 10.475, 50.0]
["2026-08-31T13:59:13.359927+00:00", "trade", 10.475, 32.0]
["2026-08-31T13:59:13.360785+00:00", "trade", 10.475, 68.0]
["2026-08-31T13:59:13.368845+00:00", "trade", 10.43, 38.0]
["2026-08-31T13:59:13.375599+00:00", "trade", 10.4001, 43.0]
["2026-08-31T13:59:13.380013+00:00", "trade", 10.7452, 8.0]
["2026-08-31T13:59:13.380021+00:00", "trade", 10.7452, 24.0]
["2026-08-31T13:59:13.380044+00:00", "trade", 10.6444, 10.0]
["2026-08-31T13:59:13.399543+00:00", "quote", 10.5, 10.55]
["2026-08-31T13:59:13.399574+00:00", "quote", 10.4, 10.55]
["2026-08-31T13:59:13.399575+00:00", "trade", 10.5, 125.0]
["2026-08-31T13:59:13.399582+00:00", "quote", 10.4, 10.49]
["2026-08-31T13:59:13.399598+00:00", "quote", 10.4, 10.54]
["2026-08-31T13:59:13.399599+00:00", "trade", 10.49, 125.0]
["2026-08-31T13:59:13.399649+00:00", "trade", 10.49, 263.0]
["2026-08-31T13:59:13.399853+00:00", "trade", 10.51, 12.0]
["2026-08-31T13:59:13.399857+00:00", "trade", 10.51, 12.0]
["2026-08-31T13:59:13.399868+00:00", "trade", 10.51, 12.0]
["2026-08-31T13:59:13.400110+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:59:13.400113+00:00", "trade", 10.51, 19.0]
["2026-08-31T13:59:13.400153+00:00", "quote", 10.4, 10.54]
["2026-08-31T13:59:13.400165+00:00", "trade", 10.52, 50.0]
["2026-08-31T13:59:13.400190+00:00", "quote", 10.4, 10.54]
["2026-08-31T13:59:13.400416+00:00", "quote", 10.4, 10.55]
["2026-08-31T13:59:13.404506+00:00", "quote", 10.47, 10.55]
["2026-08-31T13:59:13.404816+00:00", "trade", 10.51, 12.0]
["2026-08-31T13:59:13.411701+00:00", "trade", 10.4903, 3.0]
["2026-08-31T13:59:13.417179+00:00", "trade", 10.49, 200.0]
["2026-08-31T13:59:13.427834+00:00", "trade", 10.4701, 90.0]
["2026-08-31T13:59:13.429655+00:00", "trade", 10.55, 5.0]
["2026-08-31T13:59:13.429655+00:00", "quote", 10.47, 10.58]
["2026-08-31T13:59:13.434064+00:00", "trade", 10.525, 200.0]
["2026-08-31T13:59:13.434521+00:00", "trade", 10.5015, 10.0]
["2026-08-31T13:59:13.436694+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:59:13.440874+00:00", "trade", 10.5015, 5.0]
["2026-08-31T13:59:13.444670+00:00", "trade", 10.5015, 4.0]
["2026-08-31T13:59:13.452221+00:00", "trade", 10.649375, 1.0]
["2026-08-31T13:59:13.457466+00:00", "trade", 10.525, 30.0]
["2026-08-31T13:59:13.460200+00:00", "trade", 10.525, 200.0]
["2026-08-31T13:59:13.476610+00:00", "trade", 10.4893, 594.0]
["2026-08-31T13:59:13.479996+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:59:13.481382+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:59:13.490588+00:00", "trade", 10.56, 20.0]
["2026-08-31T13:59:13.492096+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:59:13.501829+00:00", "trade", 10.5799, 100.0]
["2026-08-31T13:59:13.531008+00:00", "trade", 10.5128, 30.0]
["2026-08-31T13:59:13.531045+00:00", "trade", 10.5128, 100.0]
["2026-08-31T13:59:13.531074+00:00", "trade", 10.5128, 10.0]
["2026-08-31T13:59:13.531109+00:00", "trade", 10.5128, 16.0]
["2026-08-31T13:59:13.531139+00:00", "trade", 10.4043, 71.0]
["2026-08-31T13:59:13.537718+00:00", "trade", 10.525, 45.0]
["2026-08-31T13:59:13.538435+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:59:13.551796+00:00", "trade", 10.525, 50.0]
["2026-08-31T13:59:13.560862+00:00", "trade", 10.5485, 2.0]
["2026-08-31T13:59:13.593908+00:00", "trade", 10.525, 3.0]
["2026-08-31T13:59:13.612473+00:00", "trade", 10.525, 200.0]
["2026-08-31T13:59:13.613053+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:59:13.613250+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:59:13.613272+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:59:13.619896+00:00", "trade", 10.525, 3.0]
["2026-08-31T13:59:13.629278+00:00", "trade", 10.5128, 1.0]
["2026-08-31T13:59:13.629311+00:00", "trade", 10.5527, 5.0]
["2026-08-31T13:59:13.638829+00:00", "trade", 10.5799, 2.0]
["2026-08-31T13:59:13.653124+00:00", "trade", 10.525, 30.0]
["2026-08-31T13:59:13.653563+00:00", "trade", 10.5015, 10.0]
["2026-08-31T13:59:13.655723+00:00", "trade", 10.5785, 150.0]
["2026-08-31T13:59:13.663549+00:00", "trade", 10.525, 13.0]
["2026-08-31T13:59:13.683119+00:00", "trade", 10.5228, 50.0]
["2026-08-31T13:59:13.693107+00:00", "trade", 10.525, 25.0]
["2026-08-31T13:59:13.701472+00:00", "trade", 10.56, 50.0]
["2026-08-31T13:59:13.702932+00:00", "trade", 10.5794, 50.0]
["2026-08-31T13:59:13.716770+00:00", "trade", 10.525, 1.0]
["2026-08-31T13:59:13.731883+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:59:13.748095+00:00", "trade", 10.525, 23.0]
["2026-08-31T13:59:13.749211+00:00", "trade", 10.525, 1.0]
["2026-08-31T13:59:13.750099+00:00", "trade", 10.4701, 23.0]
["2026-08-31T13:59:13.750125+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:59:13.757432+00:00", "trade", 10.5562, 25.0]
["2026-08-31T13:59:13.757801+00:00", "trade", 10.5562, 1.0]
["2026-08-31T13:59:13.758718+00:00", "trade", 10.5609, 37.0]
["2026-08-31T13:59:13.773954+00:00", "trade", 10.5665, 100.0]
["2026-08-31T13:59:13.784311+00:00", "trade", 10.5527, 20.0]
["2026-08-31T13:59:13.784348+00:00", "trade", 10.4973, 109.0]
["2026-08-31T13:59:13.801359+00:00", "trade", 10.4701, 200.0]
["2026-08-31T13:59:13.802348+00:00", "trade", 10.525, 1.0]
["2026-08-31T13:59:13.813945+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:59:13.821356+00:00", "trade", 10.525, 77.0]
["2026-08-31T13:59:13.823487+00:00", "trade", 10.4701, 77.0]
["2026-08-31T13:59:13.824298+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:59:13.826198+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:59:13.826491+00:00", "trade", 10.4701, 100.0]
["2026-08-31T13:59:13.828553+00:00", "trade", 10.4701, 100.0]
["2026-08-31T13:59:13.836688+00:00", "trade", 10.5015, 10.0]
["2026-08-31T13:59:13.837364+00:00", "trade", 10.5485, 4.0]
["2026-08-31T13:59:13.839061+00:00", "trade", 10.525, 76.0]
["2026-08-31T13:59:13.839596+00:00", "trade", 10.4701, 200.0]
["2026-08-31T13:59:13.839681+00:00", "trade", 10.4701, 197.0]
["2026-08-31T13:59:13.840197+00:00", "trade", 10.4701, 76.0]
["2026-08-31T13:59:13.840385+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:59:13.840682+00:00", "trade", 10.525, 197.0]
["2026-08-31T13:59:13.854535+00:00", "trade", 10.5562, 25.0]
["2026-08-31T13:59:13.860688+00:00", "trade", 10.54, 40.0]
["2026-08-31T13:59:13.888935+00:00", "trade", 10.5527, 1.0]
["2026-08-31T13:59:13.888968+00:00", "trade", 10.49, 3.0]
["2026-08-31T13:59:13.888994+00:00", "trade", 10.5, 80.0]
["2026-08-31T13:59:13.889786+00:00", "trade", 10.57, 10.0]
["2026-08-31T13:59:13.891530+00:00", "trade", 10.5799, 100.0]
["2026-08-31T13:59:13.892410+00:00", "trade", 10.5503, 10.0]
["2026-08-31T13:59:13.892969+00:00", "trade", 10.5015, 1.0]
["2026-08-31T13:59:13.906961+00:00", "trade", 10.4973, 11.0]
["2026-08-31T13:59:13.907136+00:00", "trade", 10.4973, 1.0]
["2026-08-31T13:59:13.909932+00:00", "trade", 10.525, 43.0]
["2026-08-31T13:59:13.948561+00:00", "trade", 10.56, 16.0]
["2026-08-31T13:59:13.958392+00:00", "trade", 10.56, 28.0]
["2026-08-31T13:59:13.958560+00:00", "trade", 10.57, 25.0]
["2026-08-31T13:59:13.958705+00:00", "trade", 10.57, 17.0]
["2026-08-31T13:59:13.959084+00:00", "quote", 10.51, 10.58]
["2026-08-31T13:59:13.959184+00:00", "quote", 10.47, 10.58]
["2026-08-31T13:59:13.959982+00:00", "trade", 10.4701, 5.0]
["2026-08-31T13:59:13.960449+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:59:13.970529+00:00", "trade", 10.525, 15.0]
["2026-08-31T13:59:13.974654+00:00", "trade", 10.53, 19.0]
["2026-08-31T13:59:13.974883+00:00", "trade", 10.57, 25.0]
["2026-08-31T13:59:13.974886+00:00", "trade", 10.57, 12.0]
["2026-08-31T13:59:13.974887+00:00", "trade", 10.57, 12.0]
["2026-08-31T13:59:13.974888+00:00", "trade", 10.57, 12.0]
["2026-08-31T13:59:13.974889+00:00", "trade", 10.57, 12.0]
["2026-08-31T13:59:13.974946+00:00", "trade", 10.57, 6.0]
["2026-08-31T13:59:13.984151+00:00", "trade", 10.47, 21.0]
["2026-08-31T13:59:14.019830+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:59:14.020565+00:00", "trade", 10.4735, 100.0]
["2026-08-31T13:59:14.021042+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:59:14.021069+00:00", "trade", 10.525, 4.0]
["2026-08-31T13:59:14.022136+00:00", "trade", 10.4735, 100.0]
["2026-08-31T13:59:14.022202+00:00", "trade", 10.4727, 4.0]
["2026-08-31T13:59:14.046444+00:00", "trade", 10.4973, 15.0]
["2026-08-31T13:59:14.066834+00:00", "trade", 10.54, 200.0]
["2026-08-31T13:59:14.069645+00:00", "trade", 10.53, 10.0]
["2026-08-31T13:59:14.070910+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:59:14.097545+00:00", "trade", 10.525, 1.0]
["2026-08-31T13:59:14.099962+00:00", "trade", 10.525, 3.0]
["2026-08-31T13:59:14.103928+00:00", "trade", 10.556, 30.0]
["2026-08-31T13:59:14.107178+00:00", "trade", 10.525, 1.0]
["2026-08-31T13:59:14.115651+00:00", "trade", 10.5799, 10.0]
["2026-08-31T13:59:14.137460+00:00", "trade", 10.4973, 79.0]
["2026-08-31T13:59:14.137527+00:00", "trade", 10.5527, 88.0]
["2026-08-31T13:59:14.137631+00:00", "trade", 10.5527, 1.0]
["2026-08-31T13:59:14.137698+00:00", "trade", 10.5527, 69.0]
["2026-08-31T13:59:14.148553+00:00", "trade", 10.58, 140.0]
["2026-08-31T13:59:14.155682+00:00", "quote", 10.5, 10.58]
["2026-08-31T13:59:14.156335+00:00", "trade", 10.4701, 100.0]
["2026-08-31T13:59:14.157510+00:00", "trade", 10.54, 50.0]
["2026-08-31T13:59:14.167091+00:00", "trade", 10.58, 414.0]
["2026-08-31T13:59:14.167129+00:00", "trade", 10.58, 25.0]
["2026-08-31T13:59:14.167145+00:00", "trade", 10.58, 50.0]
["2026-08-31T13:59:14.167411+00:00", "trade", 10.58, 10.0]
["2026-08-31T13:59:14.167420+00:00", "quote", 10.5, 10.59]
["2026-08-31T13:59:14.167421+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:59:14.167437+00:00", "trade", 10.58, 25.0]
["2026-08-31T13:59:14.167483+00:00", "quote", 10.55, 10.59]
["2026-08-31T13:59:14.168019+00:00", "quote", 10.5, 10.59]
["2026-08-31T13:59:14.168372+00:00", "trade", 10.59, 32.0]
["2026-08-31T13:59:14.168372+00:00", "quote", 10.5, 10.6]
["2026-08-31T13:59:14.168382+00:00", "quote", 10.5, 10.6]
["2026-08-31T13:59:14.183890+00:00", "trade", 10.5201, 125.0]
["2026-08-31T13:59:14.187098+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:59:14.190398+00:00", "trade", 10.5281, 10.0]
["2026-08-31T13:59:14.190446+00:00", "quote", 10.5, 10.62]
["2026-08-31T13:59:14.225721+00:00", "trade", 10.56, 15.0]
["2026-08-31T13:59:14.249874+00:00", "trade", 10.56, 10.0]
["2026-08-31T13:59:14.260297+00:00", "trade", 10.5, 22.0]
["2026-08-31T13:59:14.267645+00:00", "trade", 10.56, 8.0]
["2026-08-31T13:59:14.268607+00:00", "trade", 10.5207, 200.0]
["2026-08-31T13:59:14.289115+00:00", "trade", 10.5253, 27.0]
["2026-08-31T13:59:14.289496+00:00", "trade", 10.56, 25.0]
["2026-08-31T13:59:14.290861+00:00", "trade", 10.5902, 1.0]
["2026-08-31T13:59:14.295672+00:00", "trade", 10.5207, 200.0]
["2026-08-31T13:59:14.295868+00:00", "trade", 10.56, 14.0]
["2026-08-31T13:59:14.301400+00:00", "trade", 10.5113, 64.0]
["2026-08-31T13:59:14.302700+00:00", "trade", 10.5144, 50.0]
["2026-08-31T13:59:14.307336+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:59:14.307338+00:00", "trade", 10.54, 7.0]
["2026-08-31T13:59:14.307338+00:00", "trade", 10.54, 24.0]
["2026-08-31T13:59:14.307339+00:00", "trade", 10.53, 100.0]
["2026-08-31T13:59:14.307339+00:00", "quote", 10.5, 10.53]
["2026-08-31T13:59:14.307342+00:00", "trade", 10.53, 24.0]
["2026-08-31T13:59:14.307396+00:00", "quote", 10.5, 10.62]
["2026-08-31T13:59:14.307397+00:00", "trade", 10.53, 245.0]
["2026-08-31T13:59:14.307425+00:00", "quote", 10.5, 10.61]
["2026-08-31T13:59:14.333148+00:00", "trade", 10.555, 50.0]
["2026-08-31T13:59:14.338256+00:00", "trade", 10.5144, 50.0]
["2026-08-31T13:59:14.338520+00:00", "trade", 10.5329, 4.0]
["2026-08-31T13:59:14.350146+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:59:14.355743+00:00", "trade", 10.555, 15.0]
["2026-08-31T13:59:14.356315+00:00", "trade", 10.5527, 27.0]
["2026-08-31T13:59:14.356352+00:00", "trade", 10.5527, 1.0]
["2026-08-31T13:59:14.360815+00:00", "trade", 10.555, 5.0]
["2026-08-31T13:59:14.388897+00:00", "trade", 10.555, 43.0]
["2026-08-31T13:59:14.409589+00:00", "trade", 10.5797, 11.0]
["2026-08-31T13:59:14.409884+00:00", "trade", 10.5797, 1.0]
["2026-08-31T13:59:14.414537+00:00", "trade", 10.5527, 1.0]
["2026-08-31T13:59:14.428826+00:00", "trade", 10.5001, 2.0]
["2026-08-31T13:59:14.430628+00:00", "trade", 10.53, 25.0]
["2026-08-31T13:59:14.452742+00:00", "trade", 10.55, 20.0]
["2026-08-31T13:59:14.452829+00:00", "trade", 10.4, 350.0]
["2026-08-31T13:59:14.456038+00:00", "trade", 10.51, 2.0]
["2026-08-31T13:59:14.457314+00:00", "trade", 10.5314, 10.0]
["2026-08-31T13:59:14.458735+00:00", "trade", 10.555, 68.0]
["2026-08-31T13:59:14.466851+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:59:14.467177+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:59:14.482013+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:59:14.482613+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:59:14.483722+00:00", "trade", 10.6099, 500.0]
["2026-08-31T13:59:14.489409+00:00", "trade", 10.5827, 18.0]
["2026-08-31T13:59:14.496299+00:00", "trade", 10.59, 93.0]
["2026-08-31T13:59:14.506982+00:00", "trade", 10.555, 7.0]
["2026-08-31T13:59:14.508945+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:59:14.514627+00:00", "quote", 10.58, 10.61]
["2026-08-31T13:59:14.514635+00:00", "trade", 10.61, 25.0]
["2026-08-31T13:59:14.514677+00:00", "trade", 10.61, 25.0]
["2026-08-31T13:59:14.514764+00:00", "trade", 10.61, 50.0]
["2026-08-31T13:59:14.514794+00:00", "trade", 10.61, 50.0]
["2026-08-31T13:59:14.514810+00:00", "trade", 10.61, 25.0]
["2026-08-31T13:59:14.514949+00:00", "trade", 10.61, 25.0]
["2026-08-31T13:59:14.514970+00:00", "trade", 10.59, 68.0]
["2026-08-31T13:59:14.514972+00:00", "trade", 10.6, 10.0]
["2026-08-31T13:59:14.515023+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:14.515024+00:00", "trade", 10.61, 1.0]
["2026-08-31T13:59:14.515040+00:00", "quote", 10.58, 10.65]
["2026-08-31T13:59:14.528534+00:00", "trade", 10.615, 100.0]
["2026-08-31T13:59:14.542852+00:00", "trade", 10.63, 10.0]
["2026-08-31T13:59:14.543223+00:00", "trade", 10.65, 50.0]
["2026-08-31T13:59:14.549660+00:00", "trade", 10.615, 20.0]
["2026-08-31T13:59:14.552502+00:00", "trade", 10.5978, 3.0]
["2026-08-31T13:59:14.555255+00:00", "trade", 10.615, 1.0]
["2026-08-31T13:59:14.555360+00:00", "trade", 10.615, 8000.0]
["2026-08-31T13:59:14.559806+00:00", "trade", 10.5978, 10.0]
["2026-08-31T13:59:14.563160+00:00", "trade", 10.5827, 1.0]
["2026-08-31T13:59:14.563349+00:00", "trade", 10.5827, 30.0]
["2026-08-31T13:59:14.584135+00:00", "trade", 10.615, 222.0]
["2026-08-31T13:59:14.586341+00:00", "trade", 10.5978, 5.0]
["2026-08-31T13:59:14.588624+00:00", "trade", 10.5801, 40.0]
["2026-08-31T13:59:14.610307+00:00", "trade", 10.615, 4000.0]
["2026-08-31T13:59:14.626812+00:00", "trade", 10.615, 100.0]
["2026-08-31T13:59:14.644834+00:00", "trade", 10.6456, 7.0]
["2026-08-31T13:59:14.648040+00:00", "trade", 10.56, 9.0]
["2026-08-31T13:59:14.662726+00:00", "trade", 10.58, 500.0]
["2026-08-31T13:59:14.677917+00:00", "trade", 10.4701, 15.0]
["2026-08-31T13:59:14.678213+00:00", "trade", 10.5001, 25.0]
["2026-08-31T13:59:14.679697+00:00", "trade", 10.64, 4.0]
["2026-08-31T13:59:14.679912+00:00", "trade", 10.64, 5.0]
["2026-08-31T13:59:14.699997+00:00", "trade", 10.5992, 25.0]
["2026-08-31T13:59:14.703235+00:00", "trade", 10.5993, 3.0]
["2026-08-31T13:59:14.703605+00:00", "trade", 10.5993, 1.0]
["2026-08-31T13:59:14.718571+00:00", "trade", 10.65, 28.0]
["2026-08-31T13:59:14.741620+00:00", "trade", 10.615, 50.0]
["2026-08-31T13:59:14.749238+00:00", "trade", 10.615, 2.0]
["2026-08-31T13:59:14.753268+00:00", "trade", 10.6328, 7.0]
["2026-08-31T13:59:14.764437+00:00", "trade", 10.615, 1.0]
["2026-08-31T13:59:14.777326+00:00", "trade", 10.615, 10.0]
["2026-08-31T13:59:14.797198+00:00", "trade", 10.5801, 130.0]
["2026-08-31T13:59:14.797855+00:00", "trade", 10.59, 5.0]
["2026-08-31T13:59:14.797880+00:00", "trade", 10.6456, 5.0]
["2026-08-31T13:59:14.797912+00:00", "trade", 10.6456, 2.0]
["2026-08-31T13:59:14.815308+00:00", "trade", 10.615, 20.0]
["2026-08-31T13:59:14.816016+00:00", "trade", 10.65, 30.0]
["2026-08-31T13:59:14.817934+00:00", "trade", 10.65, 40.0]
["2026-08-31T13:59:14.818526+00:00", "quote", 10.58, 10.66]
["2026-08-31T13:59:14.823608+00:00", "trade", 10.62, 52.0]
["2026-08-31T13:59:14.826584+00:00", "trade", 10.5801, 52.0]
["2026-08-31T13:59:14.861312+00:00", "trade", 10.555, 208.0]
["2026-08-31T13:59:14.861855+00:00", "trade", 10.5801, 100.0]
["2026-08-31T13:59:14.864339+00:00", "trade", 10.5827, 7.0]
["2026-08-31T13:59:14.903409+00:00", "trade", 10.6456, 5.0]
["2026-08-31T13:59:14.912019+00:00", "trade", 10.6001, 100.0]
["2026-08-31T13:59:14.913235+00:00", "trade", 10.66, 18.0]
["2026-08-31T13:59:14.917139+00:00", "trade", 10.6405, 8.0]
["2026-08-31T13:59:14.922481+00:00", "trade", 10.66, 50.0]
["2026-08-31T13:59:14.922960+00:00", "quote", 10.62, 10.66]
["2026-08-31T13:59:14.944434+00:00", "trade", 10.62, 7.0]
["2026-08-31T13:59:14.951675+00:00", "trade", 10.6599, 3.0]
["2026-08-31T13:59:14.961074+00:00", "trade", 10.64, 50.0]
["2026-08-31T13:59:14.974951+00:00", "trade", 10.6201, 1.0]
["2026-08-31T13:59:14.975010+00:00", "trade", 10.66, 2.0]
["2026-08-31T13:59:15.019717+00:00", "trade", 10.62, 20.0]
["2026-08-31T13:59:15.019718+00:00", "quote", 10.59, 10.66]
["2026-08-31T13:59:15.061755+00:00", "trade", 10.6422, 1.0]
["2026-08-31T13:59:15.067854+00:00", "trade", 10.65, 30.0]
["2026-08-31T13:59:15.080581+00:00", "trade", 10.6456, 38.0]
["2026-08-31T13:59:15.080615+00:00", "trade", 10.6556, 20.0]
["2026-08-31T13:59:15.081207+00:00", "quote", 10.59, 10.69]
["2026-08-31T13:59:15.083232+00:00", "trade", 10.66, 44.0]
["2026-08-31T13:59:15.093531+00:00", "trade", 10.62, 29.0]
["2026-08-31T13:59:15.093892+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:59:15.101010+00:00", "trade", 10.5901, 2200.0]
["2026-08-31T13:59:15.114575+00:00", "quote", 10.58, 10.69]
["2026-08-31T13:59:15.115378+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:15.115446+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:15.115475+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:15.115678+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:15.115737+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:15.115873+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:15.116785+00:00", "trade", 10.62, 80.0]
["2026-08-31T13:59:15.116786+00:00", "trade", 10.6, 27.0]
["2026-08-31T13:59:15.116795+00:00", "trade", 10.6, 27.0]
["2026-08-31T13:59:15.116835+00:00", "trade", 10.59, 2.0]
["2026-08-31T13:59:15.116836+00:00", "quote", 10.58, 10.69]
["2026-08-31T13:59:15.116839+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:59:15.116843+00:00", "quote", 10.58, 10.69]
["2026-08-31T13:59:15.116844+00:00", "trade", 10.59, 14.0]
["2026-08-31T13:59:15.116850+00:00", "quote", 10.58, 10.69]
["2026-08-31T13:59:15.117102+00:00", "trade", 10.6201, 80.0]
["2026-08-31T13:59:15.117203+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:59:15.117206+00:00", "trade", 10.6, 5.0]
["2026-08-31T13:59:15.118168+00:00", "trade", 10.59, 18.0]
["2026-08-31T13:59:15.118176+00:00", "quote", 10.58, 10.69]
["2026-08-31T13:59:15.118177+00:00", "trade", 10.59, 20.0]
["2026-08-31T13:59:15.118198+00:00", "trade", 10.59, 10.0]
["2026-08-31T13:59:15.118198+00:00", "trade", 10.59, 1.0]
["2026-08-31T13:59:15.118234+00:00", "quote", 10.58, 10.69]
["2026-08-31T13:59:15.118593+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:15.128102+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:15.128282+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:59:15.130538+00:00", "trade", 10.5801, 100.0]
["2026-08-31T13:59:15.130690+00:00", "trade", 10.5801, 200.0]
["2026-08-31T13:59:15.130842+00:00", "trade", 10.5801, 200.0]
["2026-08-31T13:59:15.132211+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:59:15.132223+00:00", "quote", 10.58, 10.69]
["2026-08-31T13:59:15.132309+00:00", "quote", 10.58, 10.68]
["2026-08-31T13:59:15.132379+00:00", "trade", 10.58, 347.0]
["2026-08-31T13:59:15.132381+00:00", "quote", 10.58, 10.68]
["2026-08-31T13:59:15.176175+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:59:15.194890+00:00", "trade", 10.66, 2.0]
["2026-08-31T13:59:15.199347+00:00", "trade", 10.62, 5.0]
["2026-08-31T13:59:15.199483+00:00", "trade", 10.62, 5.0]
["2026-08-31T13:59:15.209916+00:00", "trade", 10.6087, 9.0]
["2026-08-31T13:59:15.210288+00:00", "trade", 10.6087, 1.0]
["2026-08-31T13:59:15.211415+00:00", "trade", 10.632, 33.0]
["2026-08-31T13:59:15.216697+00:00", "trade", 10.6758, 24.0]
["2026-08-31T13:59:15.224584+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:59:15.226372+00:00", "trade", 10.63, 10.0]
["2026-08-31T13:59:15.269623+00:00", "trade", 10.67, 4.0]
["2026-08-31T13:59:15.286557+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:59:15.286562+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:59:15.287380+00:00", "trade", 10.65, 12.0]
["2026-08-31T13:59:15.287650+00:00", "trade", 10.65, 12.0]
["2026-08-31T13:59:15.288104+00:00", "trade", 10.65, 12.0]
["2026-08-31T13:59:15.288569+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:59:15.289714+00:00", "trade", 10.66, 9.0]
["2026-08-31T13:59:15.308332+00:00", "trade", 10.59, 24.0]
["2026-08-31T13:59:15.323792+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:59:15.325510+00:00", "trade", 10.63, 46.0]
["2026-08-31T13:59:15.327620+00:00", "trade", 10.65, 12.0]
["2026-08-31T13:59:15.327848+00:00", "trade", 10.65, 12.0]
["2026-08-31T13:59:15.328139+00:00", "trade", 10.5801, 24.0]
["2026-08-31T13:59:15.329092+00:00", "trade", 10.66, 26.0]
["2026-08-31T13:59:15.361421+00:00", "trade", 10.6523, 11.0]
["2026-08-31T13:59:15.379721+00:00", "trade", 10.5801, 150.0]
["2026-08-31T13:59:15.384501+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:59:15.384503+00:00", "trade", 10.58, 4.0]
["2026-08-31T13:59:15.384503+00:00", "trade", 10.58, 20.0]
["2026-08-31T13:59:15.392350+00:00", "trade", 10.66, 10.0]
["2026-08-31T13:59:15.412177+00:00", "trade", 10.6244, 8.0]
["2026-08-31T13:59:15.423312+00:00", "trade", 10.65, 56.0]
["2026-08-31T13:59:15.423313+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:59:15.423334+00:00", "trade", 10.65, 12.0]
["2026-08-31T13:59:15.423359+00:00", "trade", 10.65, 12.0]
["2026-08-31T13:59:15.423363+00:00", "trade", 10.65, 88.0]
["2026-08-31T13:59:15.423698+00:00", "trade", 10.65, 56.0]
["2026-08-31T13:59:15.424144+00:00", "trade", 10.65, 12.0]
["2026-08-31T13:59:15.426255+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:59:15.426807+00:00", "trade", 10.63, 200.0]
["2026-08-31T13:59:15.427757+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:59:15.428422+00:00", "trade", 10.66, 54.0]
["2026-08-31T13:59:15.428799+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:59:15.429087+00:00", "trade", 10.66, 100.0]
["2026-08-31T13:59:15.437708+00:00", "trade", 10.66, 10.0]
["2026-08-31T13:59:15.443553+00:00", "trade", 10.6799, 4.0]
["2026-08-31T13:59:15.469232+00:00", "trade", 10.63, 18.0]
["2026-08-31T13:59:15.475590+00:00", "trade", 10.66, 23.0]
["2026-08-31T13:59:15.513205+00:00", "trade", 10.63, 4.0]
["2026-08-31T13:59:15.524243+00:00", "trade", 10.66, 20.0]
["2026-08-31T13:59:15.535159+00:00", "trade", 10.63, 16.0]
["2026-08-31T13:59:15.536085+00:00", "trade", 10.6745, 22.0]
["2026-08-31T13:59:15.536483+00:00", "trade", 10.65, 10.0]
["2026-08-31T13:59:15.539625+00:00", "trade", 10.63, 18.0]
["2026-08-31T13:59:15.545284+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:59:15.552828+00:00", "trade", 10.6, 35.0]
["2026-08-31T13:59:15.555264+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:15.555270+00:00", "trade", 10.6, 4.0]
["2026-08-31T13:59:15.555277+00:00", "trade", 10.6, 12.0]
["2026-08-31T13:59:15.555963+00:00", "trade", 10.63, 200.0]
["2026-08-31T13:59:15.578036+00:00", "trade", 10.59, 30.0]
["2026-08-31T13:59:15.588392+00:00", "trade", 10.6756, 1.0]
["2026-08-31T13:59:15.599231+00:00", "trade", 10.63, 2.0]
["2026-08-31T13:59:15.615809+00:00", "trade", 10.65, 9.0]
["2026-08-31T13:59:15.617903+00:00", "trade", 10.65, 1.0]
["2026-08-31T13:59:15.647147+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:59:15.662131+00:00", "trade", 10.66, 2.0]
["2026-08-31T13:59:15.669576+00:00", "trade", 10.65, 2.0]
["2026-08-31T13:59:15.680648+00:00", "trade", 10.6114, 37.0]
["2026-08-31T13:59:15.693849+00:00", "trade", 10.6201, 25.0]
["2026-08-31T13:59:15.696557+00:00", "trade", 10.6043, 100.0]
["2026-08-31T13:59:15.703672+00:00", "trade", 10.6115, 10.0]
["2026-08-31T13:59:15.716742+00:00", "trade", 10.63, 1.0]
["2026-08-31T13:59:15.735639+00:00", "trade", 10.66, 25.0]
["2026-08-31T13:59:15.759380+00:00", "trade", 10.676, 25.0]
["2026-08-31T13:59:15.763282+00:00", "trade", 10.6114, 2.0]
["2026-08-31T13:59:15.791820+00:00", "trade", 10.65, 3.0]
["2026-08-31T13:59:15.792469+00:00", "trade", 10.65, 2.0]
["2026-08-31T13:59:15.808670+00:00", "trade", 10.59, 50.0]
["2026-08-31T13:59:15.826986+00:00", "trade", 10.63, 1.0]
["2026-08-31T13:59:15.862805+00:00", "trade", 10.63, 50.0]
["2026-08-31T13:59:15.878606+00:00", "trade", 10.6448, 60.0]
["2026-08-31T13:59:15.881640+00:00", "trade", 10.6756, 17.0]
["2026-08-31T13:59:15.894649+00:00", "trade", 10.63, 30.0]
["2026-08-31T13:59:15.912073+00:00", "trade", 10.68, 200.0]
["2026-08-31T13:59:15.914039+00:00", "trade", 10.66, 200.0]
["2026-08-31T13:59:15.919436+00:00", "trade", 10.63, 4.0]
["2026-08-31T13:59:15.920622+00:00", "trade", 10.63, 1500.0]
["2026-08-31T13:59:15.922170+00:00", "trade", 10.63, 1.0]
["2026-08-31T13:59:15.923341+00:00", "trade", 10.65, 10.0]
["2026-08-31T13:59:15.923373+00:00", "trade", 10.65, 12.0]
["2026-08-31T13:59:15.925324+00:00", "trade", 10.63, 11.0]
["2026-08-31T13:59:15.927326+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:59:15.927326+00:00", "trade", 10.62, 20.0]
["2026-08-31T13:59:15.927453+00:00", "trade", 10.65, 278.0]
["2026-08-31T13:59:15.927629+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:15.927633+00:00", "trade", 10.6, 68.0]
["2026-08-31T13:59:15.927729+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:15.931583+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:59:15.931600+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:59:15.936749+00:00", "trade", 10.5843, 390.0]
["2026-08-31T13:59:15.936782+00:00", "trade", 10.5844, 5.0]
["2026-08-31T13:59:15.936835+00:00", "trade", 10.5844, 1.0]
["2026-08-31T13:59:15.940131+00:00", "trade", 10.63, 3.0]
["2026-08-31T13:59:15.951141+00:00", "quote", 10.58, 10.68]
["2026-08-31T13:59:15.972216+00:00", "trade", 10.63, 5.0]
["2026-08-31T13:59:15.972579+00:00", "trade", 10.63, 1.0]
["2026-08-31T13:59:16.008124+00:00", "trade", 10.6086, 2.0]
["2026-08-31T13:59:16.017221+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:16.017222+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:59:16.017262+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:16.017267+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:59:16.017275+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:16.017277+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:59:16.017287+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:16.017291+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:59:16.017442+00:00", "trade", 10.61, 75.0]
["2026-08-31T13:59:16.017604+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:16.017604+00:00", "trade", 10.59, 100.0]
["2026-08-31T13:59:16.020814+00:00", "trade", 10.58, 600.0]
["2026-08-31T13:59:16.020893+00:00", "trade", 10.5801, 38.0]
["2026-08-31T13:59:16.022147+00:00", "quote", 10.58, 10.64]
["2026-08-31T13:59:16.022168+00:00", "trade", 10.58, 1400.0]
["2026-08-31T13:59:16.022169+00:00", "quote", 10.58, 10.64]
["2026-08-31T13:59:16.022706+00:00", "quote", 10.58, 10.64]
["2026-08-31T13:59:16.022771+00:00", "quote", 10.58, 10.68]
["2026-08-31T13:59:16.023738+00:00", "trade", 10.5801, 800.0]
["2026-08-31T13:59:16.024963+00:00", "trade", 10.59, 200.0]
["2026-08-31T13:59:16.025487+00:00", "trade", 10.6087, 15.0]
["2026-08-31T13:59:16.025850+00:00", "trade", 10.6087, 1.0]
["2026-08-31T13:59:16.095863+00:00", "trade", 10.6756, 2.0]
["2026-08-31T13:59:16.095935+00:00", "trade", 10.6756, 6.0]
["2026-08-31T13:59:16.115049+00:00", "trade", 10.63, 5.0]
["2026-08-31T13:59:16.120353+00:00", "trade", 10.68, 5.0]
["2026-08-31T13:59:16.137135+00:00", "trade", 10.63, 200.0]
["2026-08-31T13:59:16.158545+00:00", "trade", 10.63, 25.0]
["2026-08-31T13:59:16.173427+00:00", "trade", 10.58, 150.0]
["2026-08-31T13:59:16.173428+00:00", "quote", 10.58, 10.68]
["2026-08-31T13:59:16.177332+00:00", "trade", 10.58, 249.0]
["2026-08-31T13:59:16.177333+00:00", "quote", 10.58, 10.68]
["2026-08-31T13:59:16.177709+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:59:16.195916+00:00", "trade", 10.6788, 1000.0]
["2026-08-31T13:59:16.209281+00:00", "trade", 10.58, 49.0]
["2026-08-31T13:59:16.209281+00:00", "quote", 10.58, 10.68]
["2026-08-31T13:59:16.209381+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:59:16.216903+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:59:16.217469+00:00", "trade", 10.6799, 600.0]
["2026-08-31T13:59:16.229408+00:00", "trade", 10.6799, 15.0]
["2026-08-31T13:59:16.261286+00:00", "trade", 10.58, 5.0]
["2026-08-31T13:59:16.265536+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:59:16.288720+00:00", "trade", 10.6086, 4.0]
["2026-08-31T13:59:16.302598+00:00", "trade", 10.58, 28.0]
["2026-08-31T13:59:16.319889+00:00", "trade", 10.6756, 4.0]
["2026-08-31T13:59:16.322392+00:00", "trade", 10.62, 14.0]
["2026-08-31T13:59:16.389518+00:00", "trade", 10.65, 12.0]
["2026-08-31T13:59:16.420071+00:00", "trade", 10.63, 3.0]
["2026-08-31T13:59:16.426263+00:00", "trade", 10.5801, 99.0]
["2026-08-31T13:59:16.426967+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:59:16.427034+00:00", "trade", 10.58, 32.0]
["2026-08-31T13:59:16.443723+00:00", "trade", 10.6764, 28.0]
["2026-08-31T13:59:16.443773+00:00", "trade", 10.6756, 83.0]
["2026-08-31T13:59:16.451212+00:00", "trade", 10.63, 4.0]
["2026-08-31T13:59:16.464514+00:00", "trade", 10.64, 75.0]
["2026-08-31T13:59:16.471799+00:00", "trade", 10.58, 17.0]
["2026-08-31T13:59:16.471800+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:59:16.471801+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:59:16.471803+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:59:16.471806+00:00", "trade", 10.58, 5.0]
["2026-08-31T13:59:16.471807+00:00", "trade", 10.58, 143.0]
["2026-08-31T13:59:16.471846+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:59:16.471848+00:00", "quote", 10.58, 10.64]
["2026-08-31T13:59:16.471859+00:00", "trade", 10.58, 272.0]
["2026-08-31T13:59:16.471861+00:00", "quote", 10.58, 10.64]
["2026-08-31T13:59:16.471866+00:00", "trade", 10.58, 50.0]
["2026-08-31T13:59:16.471869+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:59:16.471875+00:00", "quote", 10.56, 10.64]
["2026-08-31T13:59:16.471876+00:00", "trade", 10.58, 2.0]
["2026-08-31T13:59:16.471924+00:00", "quote", 10.56, 10.63]
["2026-08-31T13:59:16.471946+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:59:16.471995+00:00", "quote", 10.56, 10.64]
["2026-08-31T13:59:16.472174+00:00", "trade", 10.58, 68.0]
["2026-08-31T13:59:16.472175+00:00", "quote", 10.53, 10.64]
["2026-08-31T13:59:16.472220+00:00", "quote", 10.53, 10.63]
["2026-08-31T13:59:16.472285+00:00", "trade", 10.57, 5.0]
["2026-08-31T13:59:16.472320+00:00", "quote", 10.53, 10.62]
["2026-08-31T13:59:16.472413+00:00", "quote", 10.53, 10.59]
["2026-08-31T13:59:16.472439+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:59:16.472441+00:00", "trade", 10.56, 1.0]
["2026-08-31T13:59:16.472443+00:00", "trade", 10.56, 12.0]
["2026-08-31T13:59:16.472443+00:00", "trade", 10.56, 5.0]
["2026-08-31T13:59:16.472443+00:00", "trade", 10.56, 16.0]
["2026-08-31T13:59:16.472499+00:00", "quote", 10.53, 10.57]
["2026-08-31T13:59:16.472605+00:00", "trade", 10.55, 75.0]
["2026-08-31T13:59:16.472637+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:59:16.472774+00:00", "quote", 10.53, 10.63]
["2026-08-31T13:59:16.474278+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:59:16.474695+00:00", "quote", 10.51, 10.63]
["2026-08-31T13:59:16.474696+00:00", "trade", 10.53, 500.0]
["2026-08-31T13:59:16.474757+00:00", "quote", 10.51, 10.61]
["2026-08-31T13:59:16.474791+00:00", "trade", 10.52, 7.0]
["2026-08-31T13:59:16.474793+00:00", "trade", 10.52, 5.0]
["2026-08-31T13:59:16.474793+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:59:16.476225+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:59:16.476226+00:00", "quote", 10.5, 10.61]
["2026-08-31T13:59:16.477656+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:59:16.477662+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:59:16.477666+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:59:16.477690+00:00", "trade", 10.5, 100.0]
["2026-08-31T13:59:16.477690+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:59:16.477690+00:00", "quote", 10.47, 10.61]
["2026-08-31T13:59:16.478002+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:59:16.478002+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:59:16.478004+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:59:16.478004+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:59:16.478211+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:59:16.478234+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:59:16.478601+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:59:16.479087+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:59:16.479087+00:00", "quote", 10.47, 10.61]
["2026-08-31T13:59:16.479088+00:00", "trade", 10.47, 190.0]
["2026-08-31T13:59:16.479122+00:00", "quote", 10.45, 10.61]
["2026-08-31T13:59:16.479125+00:00", "trade", 10.47, 90.0]
["2026-08-31T13:59:16.479125+00:00", "trade", 10.47, 10.0]
["2026-08-31T13:59:16.479128+00:00", "trade", 10.48, 59.0]
["2026-08-31T13:59:16.479139+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:59:16.479141+00:00", "quote", 10.45, 10.5]
["2026-08-31T13:59:16.479161+00:00", "trade", 10.48, 41.0]
["2026-08-31T13:59:16.479165+00:00", "trade", 10.47, 50.0]
["2026-08-31T13:59:16.479172+00:00", "trade", 10.47, 9.0]
["2026-08-31T13:59:16.479190+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:59:16.479193+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:59:16.479310+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:59:16.479465+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:59:16.479465+00:00", "trade", 10.47, 50.0]
["2026-08-31T13:59:16.479466+00:00", "trade", 10.47, 14.0]
["2026-08-31T13:59:16.479699+00:00", "quote", 10.45, 10.61]
["2026-08-31T13:59:16.480572+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:59:16.480919+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:59:16.481369+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:59:16.481505+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:59:16.481889+00:00", "quote", 10.45, 10.55]
["2026-08-31T13:59:16.481958+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:59:16.481959+00:00", "trade", 10.46, 67.0]
["2026-08-31T13:59:16.481978+00:00", "quote", 10.45, 10.48]
["2026-08-31T13:59:16.481982+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:59:16.481985+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:59:16.481989+00:00", "quote", 10.45, 10.48]
["2026-08-31T13:59:16.481990+00:00", "trade", 10.45, 100.0]
["2026-08-31T13:59:16.481991+00:00", "quote", 10.45, 10.55]
["2026-08-31T13:59:16.481992+00:00", "trade", 10.48, 100.0]
["2026-08-31T13:59:16.482000+00:00", "quote", 10.45, 10.55]
["2026-08-31T13:59:16.482008+00:00", "quote", 10.45, 10.55]
["2026-08-31T13:59:16.482009+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:59:16.482009+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:59:16.482045+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:59:16.482055+00:00", "quote", 10.45, 10.48]
["2026-08-31T13:59:16.482094+00:00", "trade", 10.49, 25.0]
["2026-08-31T13:59:16.482094+00:00", "trade", 10.49, 25.0]
["2026-08-31T13:59:16.482103+00:00", "trade", 10.48, 1.0]
["2026-08-31T13:59:16.482106+00:00", "quote", 10.45, 10.55]
["2026-08-31T13:59:16.482135+00:00", "trade", 10.48, 99.0]
["2026-08-31T13:59:16.482137+00:00", "quote", 10.45, 10.55]
["2026-08-31T13:59:16.482146+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:59:16.482181+00:00", "quote", 10.45, 10.55]
["2026-08-31T13:59:16.482183+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:59:16.482190+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:59:16.482192+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:59:16.482194+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:59:16.482223+00:00", "quote", 10.45, 10.46]
["2026-08-31T13:59:16.482245+00:00", "trade", 10.46, 200.0]
["2026-08-31T13:59:16.482245+00:00", "quote", 10.45, 10.55]
["2026-08-31T13:59:16.482320+00:00", "trade", 10.46, 33.0]
["2026-08-31T13:59:16.482354+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:59:16.482371+00:00", "quote", 10.45, 10.55]
["2026-08-31T13:59:16.482402+00:00", "trade", 10.46, 33.0]
["2026-08-31T13:59:16.482408+00:00", "trade", 10.47, 100.0]
["2026-08-31T13:59:16.482435+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:59:16.482472+00:00", "trade", 10.47, 33.0]
["2026-08-31T13:59:16.482475+00:00", "trade", 10.47, 33.0]
["2026-08-31T13:59:16.482477+00:00", "trade", 10.5, 25.0]
["2026-08-31T13:59:16.482618+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:59:16.483323+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:59:16.483701+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:59:16.483701+00:00", "trade", 10.47, 1.0]
["2026-08-31T13:59:16.486483+00:00", "trade", 10.5801, 63.0]
["2026-08-31T13:59:16.487792+00:00", "trade", 10.5214, 1.0]
["2026-08-31T13:59:16.489990+00:00", "trade", 10.52, 25.0]
["2026-08-31T13:59:16.490028+00:00", "trade", 10.52, 25.0]
["2026-08-31T13:59:16.490064+00:00", "trade", 10.52, 25.0]
["2026-08-31T13:59:16.490099+00:00", "trade", 10.52, 25.0]
["2026-08-31T13:59:16.492037+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:59:16.539891+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:59:16.568433+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:59:16.611984+00:00", "trade", 10.5457, 2.0]
["2026-08-31T13:59:16.612016+00:00", "trade", 10.6756, 150.0]
["2026-08-31T13:59:16.612079+00:00", "trade", 10.5457, 33.0]
["2026-08-31T13:59:16.646619+00:00", "trade", 10.534, 100.0]
["2026-08-31T13:59:16.669281+00:00", "trade", 10.5265, 18.0]
["2026-08-31T13:59:16.671511+00:00", "trade", 10.63, 10.0]
["2026-08-31T13:59:16.684773+00:00", "trade", 10.6756, 3.0]
["2026-08-31T13:59:16.684833+00:00", "trade", 10.5457, 10.0]
["2026-08-31T13:59:16.701895+00:00", "trade", 10.5301, 27.0]
["2026-08-31T13:59:16.718069+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:59:16.794176+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:59:16.819581+00:00", "trade", 10.5499, 30.0]
["2026-08-31T13:59:16.820361+00:00", "trade", 10.54, 10.0]
["2026-08-31T13:59:16.839484+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:59:16.845408+00:00", "trade", 10.4501, 1482.0]
["2026-08-31T13:59:16.861960+00:00", "quote", 10.45, 10.57]
["2026-08-31T13:59:16.862035+00:00", "quote", 10.45, 10.61]
["2026-08-31T13:59:16.888560+00:00", "quote", 10.45, 10.61]
["2026-08-31T13:59:16.888566+00:00", "quote", 10.46, 10.61]
["2026-08-31T13:59:16.888705+00:00", "quote", 10.46, 10.61]
["2026-08-31T13:59:16.935958+00:00", "trade", 10.5457, 3.0]
["2026-08-31T13:59:16.941152+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:59:16.941259+00:00", "trade", 10.5, 10.0]
["2026-08-31T13:59:16.941338+00:00", "quote", 10.46, 10.57]
["2026-08-31T13:59:16.941491+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:59:16.941516+00:00", "trade", 10.49, 80.0]
["2026-08-31T13:59:16.952920+00:00", "trade", 10.5457, 50.0]
["2026-08-31T13:59:16.969954+00:00", "trade", 10.4601, 67.0]
["2026-08-31T13:59:16.984768+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:59:17.003093+00:00", "trade", 10.54, 59.0]
["2026-08-31T13:59:17.064498+00:00", "trade", 10.515, 5.0]
["2026-08-31T13:59:17.071905+00:00", "trade", 10.5, 50.0]
["2026-08-31T13:59:17.071997+00:00", "trade", 10.4687, 100.0]
["2026-08-31T13:59:17.072005+00:00", "trade", 10.46, 100.0]
["2026-08-31T13:59:17.072100+00:00", "trade", 10.4687, 240.0]
["2026-08-31T13:59:17.072426+00:00", "trade", 10.5, 7.0]
["2026-08-31T13:59:17.081001+00:00", "trade", 10.5447, 100.0]
["2026-08-31T13:59:17.098878+00:00", "trade", 10.5603, 62.0]
["2026-08-31T13:59:17.099144+00:00", "trade", 10.47, 34.0]
["2026-08-31T13:59:17.106863+00:00", "trade", 10.515, 100.0]
["2026-08-31T13:59:17.120532+00:00", "trade", 10.5427, 2.0]
["2026-08-31T13:59:17.120618+00:00", "trade", 10.5457, 5.0]
["2026-08-31T13:59:17.120646+00:00", "trade", 10.5457, 5.0]
["2026-08-31T13:59:17.146393+00:00", "trade", 10.57, 500.0]
["2026-08-31T13:59:17.181328+00:00", "trade", 10.6799, 37.0]
["2026-08-31T13:59:17.192431+00:00", "trade", 10.5427, 9.0]
["2026-08-31T13:59:17.192461+00:00", "trade", 10.5427, 1.0]
["2026-08-31T13:59:17.220450+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:59:17.251050+00:00", "trade", 10.5699, 348.0]
["2026-08-31T13:59:17.261681+00:00", "trade", 10.5398, 8.0]
["2026-08-31T13:59:17.269710+00:00", "trade", 10.5699, 10.0]
["2026-08-31T13:59:17.273115+00:00", "trade", 10.5699, 10.0]
["2026-08-31T13:59:17.286290+00:00", "quote", 10.55, 10.57]
["2026-08-31T13:59:17.286331+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:59:17.286331+00:00", "quote", 10.46, 10.57]
["2026-08-31T13:59:17.293560+00:00", "trade", 10.5421, 15.0]
["2026-08-31T13:59:17.310566+00:00", "trade", 10.56, 100.0]
["2026-08-31T13:59:17.310567+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:59:17.313579+00:00", "quote", 10.46, 10.61]
["2026-08-31T13:59:17.316043+00:00", "trade", 10.535, 13.0]
["2026-08-31T13:59:17.317839+00:00", "quote", 10.46, 10.55]
["2026-08-31T13:59:17.326264+00:00", "trade", 10.55, 9.0]
["2026-08-31T13:59:17.338952+00:00", "trade", 10.5427, 2.0]
["2026-08-31T13:59:17.348980+00:00", "trade", 10.5499, 125.0]
["2026-08-31T13:59:17.365012+00:00", "trade", 10.505, 50.0]
["2026-08-31T13:59:17.376568+00:00", "trade", 10.51, 150.0]
["2026-08-31T13:59:17.386315+00:00", "quote", 10.48, 10.55]
["2026-08-31T13:59:17.399365+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:59:17.401159+00:00", "trade", 10.4801, 1.0]
["2026-08-31T13:59:17.406054+00:00", "trade", 10.4873, 8.0]
["2026-08-31T13:59:17.413888+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:59:17.414563+00:00", "quote", 10.49, 10.55]
["2026-08-31T13:59:17.414706+00:00", "quote", 10.48, 10.55]
["2026-08-31T13:59:17.416706+00:00", "trade", 10.55, 2.0]
["2026-08-31T13:59:17.429360+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:59:17.431302+00:00", "trade", 10.4801, 1.0]
["2026-08-31T13:59:17.440221+00:00", "trade", 10.5322, 1.0]
["2026-08-31T13:59:17.443047+00:00", "trade", 10.4643, 148.0]
["2026-08-31T13:59:17.443913+00:00", "trade", 10.5325, 9.0]
["2026-08-31T13:59:17.447407+00:00", "trade", 10.5321, 100.0]
["2026-08-31T13:59:17.448227+00:00", "trade", 10.5322, 2.0]
["2026-08-31T13:59:17.453258+00:00", "trade", 10.55, 165.0]
["2026-08-31T13:59:17.453431+00:00", "trade", 10.5499, 100.0]
["2026-08-31T13:59:17.455273+00:00", "trade", 10.515, 5.0]
["2026-08-31T13:59:17.460004+00:00", "trade", 10.5427, 2.0]
["2026-08-31T13:59:17.460063+00:00", "trade", 10.5457, 5.0]
["2026-08-31T13:59:17.462829+00:00", "trade", 10.515, 40.0]
["2026-08-31T13:59:17.464425+00:00", "trade", 10.4801, 40.0]
["2026-08-31T13:59:17.468131+00:00", "trade", 10.515, 40.0]
["2026-08-31T13:59:17.469594+00:00", "trade", 10.515, 30.0]
["2026-08-31T13:59:17.484959+00:00", "trade", 10.515, 20.0]
["2026-08-31T13:59:17.501110+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:59:17.501125+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:59:17.501193+00:00", "trade", 10.4801, 100.0]
["2026-08-31T13:59:17.502606+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:59:17.502948+00:00", "trade", 10.4801, 100.0]
["2026-08-31T13:59:17.504489+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:59:17.505031+00:00", "trade", 10.4801, 100.0]
["2026-08-31T13:59:17.506247+00:00", "trade", 10.4801, 100.0]
["2026-08-31T13:59:17.509577+00:00", "trade", 10.49, 100.0]
["2026-08-31T13:59:17.510894+00:00", "trade", 10.49, 58.0]
["2026-08-31T13:59:17.511602+00:00", "trade", 10.4801, 100.0]
["2026-08-31T13:59:17.512584+00:00", "trade", 10.4801, 58.0]
["2026-08-31T13:59:17.521379+00:00", "trade", 10.4803, 75.0]
["2026-08-31T13:59:17.554632+00:00", "trade", 10.5499, 48.0]
["2026-08-31T13:59:17.588282+00:00", "trade", 10.5322, 5.0]
["2026-08-31T13:59:17.589626+00:00", "trade", 10.527, 10.0]
["2026-08-31T13:59:17.637984+00:00", "trade", 10.5457, 1.0]
["2026-08-31T13:59:17.638061+00:00", "trade", 10.5457, 8.0]
["2026-08-31T13:59:17.638142+00:00", "trade", 10.5457, 13.0]
["2026-08-31T13:59:17.638171+00:00", "trade", 10.5457, 2.0]
["2026-08-31T13:59:17.648002+00:00", "trade", 10.48, 5.0]
["2026-08-31T13:59:17.654578+00:00", "trade", 10.48, 50.0]
["2026-08-31T13:59:17.696580+00:00", "trade", 10.4986, 7.0]
["2026-08-31T13:59:17.700299+00:00", "trade", 10.4843, 30.0]
["2026-08-31T13:59:17.700350+00:00", "trade", 10.5457, 30.0]
["2026-08-31T13:59:17.730979+00:00", "trade", 10.515, 5.0]
["2026-08-31T13:59:17.753067+00:00", "trade", 10.5, 1.0]
["2026-08-31T13:59:17.753070+00:00", "trade", 10.5, 5.0]
["2026-08-31T13:59:17.753223+00:00", "quote", 10.48, 10.55]
["2026-08-31T13:59:17.754098+00:00", "trade", 10.5, 48.0]
["2026-08-31T13:59:17.766131+00:00", "trade", 10.4807, 10.0]
["2026-08-31T13:59:17.766146+00:00", "trade", 10.48, 10.0]
["2026-08-31T13:59:17.782567+00:00", "trade", 10.515, 5.0]
["2026-08-31T13:59:17.790365+00:00", "trade", 10.4978, 3.0]
["2026-08-31T13:59:17.824381+00:00", "trade", 10.543, 30.0]
["2026-08-31T13:59:17.827029+00:00", "trade", 10.494, 75.0]
["2026-08-31T13:59:17.845448+00:00", "trade", 10.5457, 5.0]
["2026-08-31T13:59:17.845468+00:00", "trade", 10.5457, 38.0]
["2026-08-31T13:59:17.845568+00:00", "trade", 10.4843, 1.0]
["2026-08-31T13:59:17.915655+00:00", "trade", 10.515, 2.0]
["2026-08-31T13:59:17.916162+00:00", "trade", 10.5457, 21.0]
["2026-08-31T13:59:17.916190+00:00", "trade", 10.5457, 69.0]
["2026-08-31T13:59:17.916800+00:00", "trade", 10.4801, 50.0]
["2026-08-31T13:59:17.923910+00:00", "trade", 10.5234, 50.0]
["2026-08-31T13:59:17.931434+00:00", "trade", 10.515, 4.0]
["2026-08-31T13:59:17.931664+00:00", "trade", 10.55, 250.0]
["2026-08-31T13:59:17.944894+00:00", "trade", 10.5322, 1.0]
["2026-08-31T13:59:17.952096+00:00", "trade", 10.5457, 31.0]
["2026-08-31T13:59:17.952173+00:00", "trade", 10.5457, 1.0]
["2026-08-31T13:59:17.956140+00:00", "trade", 10.515, 2.0]
["2026-08-31T13:59:17.990772+00:00", "trade", 10.5322, 2.0]
["2026-08-31T13:59:17.991148+00:00", "trade", 10.5322, 1.0]
["2026-08-31T13:59:18.033933+00:00", "trade", 10.4976, 22.0]
["2026-08-31T13:59:18.038401+00:00", "trade", 10.5234, 50.0]
["2026-08-31T13:59:18.054272+00:00", "trade", 10.5327, 10.0]
["2026-08-31T13:59:18.056900+00:00", "trade", 10.515, 45.0]
["2026-08-31T13:59:18.084657+00:00", "trade", 10.5466, 82.0]
["2026-08-31T13:59:18.095609+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:59:18.143259+00:00", "trade", 10.4801, 4.0]
["2026-08-31T13:59:18.145625+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:59:18.153585+00:00", "trade", 10.5045, 5.0]
["2026-08-31T13:59:18.154764+00:00", "trade", 10.52, 95.0]
["2026-08-31T13:59:18.154800+00:00", "trade", 10.5457, 2.0]
["2026-08-31T13:59:18.154892+00:00", "trade", 10.5457, 2.0]
["2026-08-31T13:59:18.154939+00:00", "trade", 10.5457, 10.0]
["2026-08-31T13:59:18.158709+00:00", "trade", 10.5414, 100.0]
["2026-08-31T13:59:18.166106+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:59:18.166106+00:00", "trade", 10.51, 9.0]
["2026-08-31T13:59:18.180057+00:00", "trade", 10.49, 9.0]
["2026-08-31T13:59:18.207793+00:00", "trade", 10.4843, 260.0]
["2026-08-31T13:59:18.207825+00:00", "trade", 10.5457, 60.0]
["2026-08-31T13:59:18.207861+00:00", "trade", 10.4843, 3.0]
["2026-08-31T13:59:18.223601+00:00", "trade", 10.5499, 125.0]
["2026-08-31T13:59:18.225043+00:00", "trade", 10.5325, 9.0]
["2026-08-31T13:59:18.230350+00:00", "trade", 10.4809, 1.0]
["2026-08-31T13:59:18.253096+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:59:18.264405+00:00", "trade", 10.515, 200.0]
["2026-08-31T13:59:18.270664+00:00", "trade", 10.515, 10.0]
["2026-08-31T13:59:18.281487+00:00", "trade", 10.515, 55.0]
["2026-08-31T13:59:18.325896+00:00", "trade", 10.4978, 1.0]
["2026-08-31T13:59:18.326204+00:00", "trade", 10.55, 55.0]
["2026-08-31T13:59:18.350568+00:00", "trade", 10.54, 20.0]
["2026-08-31T13:59:18.357178+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:59:18.362269+00:00", "trade", 10.515, 54.0]
["2026-08-31T13:59:18.425092+00:00", "trade", 10.5457, 20.0]
["2026-08-31T13:59:18.425155+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:59:18.425191+00:00", "trade", 10.4843, 7.0]
["2026-08-31T13:59:18.425201+00:00", "trade", 10.5457, 5.0]
["2026-08-31T13:59:18.431169+00:00", "trade", 10.52, 10.0]
["2026-08-31T13:59:18.449831+00:00", "trade", 10.515, 1.0]
["2026-08-31T13:59:18.450940+00:00", "trade", 10.515, 18.0]
["2026-08-31T13:59:18.455210+00:00", "trade", 10.5415, 1.0]
["2026-08-31T13:59:18.460419+00:00", "trade", 10.53, 4.0]
["2026-08-31T13:59:18.487979+00:00", "quote", 10.48, 10.55]
["2026-08-31T13:59:18.535309+00:00", "trade", 10.5499, 13.0]
["2026-08-31T13:59:18.535929+00:00", "trade", 10.5496, 100.0]
["2026-08-31T13:59:18.542661+00:00", "trade", 10.515, 179.0]
["2026-08-31T13:59:18.564862+00:00", "trade", 10.52, 8.0]
["2026-08-31T13:59:18.625411+00:00", "trade", 10.5322, 5.0]
["2026-08-31T13:59:18.625680+00:00", "trade", 10.5495, 25.0]
["2026-08-31T13:59:18.633935+00:00", "quote", 10.49, 10.55]
["2026-08-31T13:59:18.652018+00:00", "trade", 10.55, 250.0]
["2026-08-31T13:59:18.670253+00:00", "trade", 10.5457, 2.0]
["2026-08-31T13:59:18.670294+00:00", "trade", 10.4843, 46.0]
["2026-08-31T13:59:18.670361+00:00", "trade", 10.4943, 22.0]
["2026-08-31T13:59:18.670423+00:00", "trade", 10.54, 11.0]
["2026-08-31T13:59:18.670535+00:00", "trade", 10.5457, 20.0]
["2026-08-31T13:59:18.680113+00:00", "trade", 10.52, 73.0]
["2026-08-31T13:59:18.680114+00:00", "quote", 10.48, 10.55]
["2026-08-31T13:59:18.681047+00:00", "trade", 10.4913, 77.0]
["2026-08-31T13:59:18.697921+00:00", "trade", 10.5376, 54.0]
["2026-08-31T13:59:18.702636+00:00", "trade", 10.515, 25.0]
["2026-08-31T13:59:18.714882+00:00", "trade", 10.5457, 8.0]
["2026-08-31T13:59:18.739988+00:00", "trade", 10.5414, 1875.0]
["2026-08-31T13:59:18.778133+00:00", "trade", 10.5322, 5.0]
["2026-08-31T13:59:18.786860+00:00", "trade", 10.4801, 500.0]
["2026-08-31T13:59:18.791822+00:00", "trade", 10.5409, 80.0]
["2026-08-31T13:59:18.801370+00:00", "trade", 10.515, 99.0]
["2026-08-31T13:59:18.813596+00:00", "trade", 10.4982, 25.0]
["2026-08-31T13:59:18.831857+00:00", "trade", 10.5487, 73.0]
["2026-08-31T13:59:18.860258+00:00", "trade", 10.4843, 5.0]
["2026-08-31T13:59:18.875005+00:00", "trade", 10.5322, 6.0]
["2026-08-31T13:59:18.876087+00:00", "trade", 10.515, 30.0]
["2026-08-31T13:59:18.907576+00:00", "quote", 10.48, 10.55]
["2026-08-31T13:59:18.913655+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:59:18.914243+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:59:18.914899+00:00", "trade", 10.5494, 1.0]
["2026-08-31T13:59:18.918579+00:00", "trade", 10.5499, 9.0]
["2026-08-31T13:59:18.924100+00:00", "trade", 10.515, 9.0]
["2026-08-31T13:59:18.941483+00:00", "trade", 10.5499, 100.0]
["2026-08-31T13:59:18.968930+00:00", "trade", 10.5457, 10.0]
["2026-08-31T13:59:18.974615+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:59:18.975117+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:59:18.976128+00:00", "trade", 10.5499, 1.0]
["2026-08-31T13:59:18.985296+00:00", "trade", 10.52, 2.0]
["2026-08-31T13:59:18.985296+00:00", "trade", 10.52, 1.0]
["2026-08-31T13:59:18.985504+00:00", "trade", 10.48, 30.0]
["2026-08-31T13:59:18.986698+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:59:18.986704+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:59:18.986835+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:59:18.986837+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:59:18.986837+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:59:18.986838+00:00", "trade", 10.54, 2.0]
["2026-08-31T13:59:18.988850+00:00", "trade", 10.5499, 1.0]
["2026-08-31T13:59:18.988902+00:00", "trade", 10.5499, 1.0]
["2026-08-31T13:59:18.988950+00:00", "trade", 10.5499, 2.0]
["2026-08-31T13:59:18.988971+00:00", "trade", 10.5499, 1.0]
["2026-08-31T13:59:18.989032+00:00", "trade", 10.5499, 1.0]
["2026-08-31T13:59:18.989093+00:00", "trade", 10.5499, 1.0]
["2026-08-31T13:59:18.993365+00:00", "trade", 10.5457, 3.0]
["2026-08-31T13:59:18.999598+00:00", "quote", 10.5, 10.55]
["2026-08-31T13:59:19.013372+00:00", "trade", 10.5001, 60.0]
["2026-08-31T13:59:19.015628+00:00", "trade", 10.525, 21.0]
["2026-08-31T13:59:19.022580+00:00", "trade", 10.55, 16.0]
["2026-08-31T13:59:19.042423+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:59:19.087432+00:00", "trade", 10.55, 195.0]
["2026-08-31T13:59:19.096590+00:00", "trade", 10.525, 9.0]
["2026-08-31T13:59:19.100865+00:00", "trade", 10.525, 12.0]
["2026-08-31T13:59:19.104140+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:59:19.105502+00:00", "trade", 10.54, 5.0]
["2026-08-31T13:59:19.106702+00:00", "trade", 10.5499, 5.0]
["2026-08-31T13:59:19.128522+00:00", "trade", 10.525, 100.0]
["2026-08-31T13:59:19.151562+00:00", "quote", 10.5, 10.55]
["2026-08-31T13:59:19.151993+00:00", "trade", 10.525, 112.0]
["2026-08-31T13:59:19.174270+00:00", "trade", 10.5385, 40.0]
["2026-08-31T13:59:19.186379+00:00", "trade", 10.5457, 6.0]
["2026-08-31T13:59:19.186412+00:00", "trade", 10.4843, 7.0]
["2026-08-31T13:59:19.186556+00:00", "trade", 10.5457, 50.0]
["2026-08-31T13:59:19.186590+00:00", "trade", 10.4843, 69.0]
["2026-08-31T13:59:19.188705+00:00", "trade", 10.55, 20.0]
["2026-08-31T13:59:19.188780+00:00", "trade", 10.55, 130.0]
["2026-08-31T13:59:19.188782+00:00", "quote", 10.5, 10.57]
["2026-08-31T13:59:19.188783+00:00", "trade", 10.55, 50.0]
["2026-08-31T13:59:19.188783+00:00", "trade", 10.55, 20.0]
["2026-08-31T13:59:19.188783+00:00", "trade", 10.55, 141.0]
["2026-08-31T13:59:19.188853+00:00", "quote", 10.5, 10.58]
["2026-08-31T13:59:19.193187+00:00", "trade", 10.56, 3.0]
["2026-08-31T13:59:19.222497+00:00", "trade", 10.5457, 8.0]
["2026-08-31T13:59:19.222531+00:00", "trade", 10.5457, 15.0]
["2026-08-31T13:59:19.232372+00:00", "trade", 10.54, 5.0]
["2026-08-31T13:59:19.248179+00:00", "trade", 10.57, 50.0]
["2026-08-31T13:59:19.249194+00:00", "trade", 10.54, 100.0]
["2026-08-31T13:59:19.250552+00:00", "trade", 10.559, 10.0]
["2026-08-31T13:59:19.251608+00:00", "trade", 10.53, 1.0]
["2026-08-31T13:59:19.251611+00:00", "trade", 10.53, 4.0]
["2026-08-31T13:59:19.251611+00:00", "trade", 10.52, 24.0]
["2026-08-31T13:59:19.251611+00:00", "trade", 10.51, 24.0]
["2026-08-31T13:59:19.251614+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:59:19.251619+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:59:19.251620+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:59:19.251620+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:59:19.251665+00:00", "trade", 10.51, 100.0]
["2026-08-31T13:59:19.257642+00:00", "trade", 10.5576, 5.0]
["2026-08-31T13:59:19.274357+00:00", "trade", 10.5401, 22.0]
["2026-08-31T13:59:19.278824+00:00", "trade", 10.51, 132.0]
["2026-08-31T13:59:19.311450+00:00", "trade", 10.5264, 150.0]
["2026-08-31T13:59:19.314240+00:00", "trade", 10.51, 3.0]
["2026-08-31T13:59:19.314286+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:59:19.314355+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:59:19.314411+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:59:19.314479+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:59:19.314535+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:59:19.314590+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:59:19.314649+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:59:19.314713+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:59:19.314769+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:59:19.314787+00:00", "trade", 10.58, 3.0]
["2026-08-31T13:59:19.314824+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:59:19.314910+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:59:19.314942+00:00", "trade", 10.51, 25.0]
["2026-08-31T13:59:19.315301+00:00", "trade", 10.51, 12.0]
["2026-08-31T13:59:19.324903+00:00", "trade", 10.5203, 1.0]
["2026-08-31T13:59:19.339114+00:00", "trade", 10.54, 20.0]
["2026-08-31T13:59:19.343022+00:00", "trade", 10.54, 99.0]
["2026-08-31T13:59:19.367992+00:00", "trade", 10.4843, 50.0]
["2026-08-31T13:59:19.368009+00:00", "trade", 10.5457, 15.0]
["2026-08-31T13:59:19.368139+00:00", "trade", 10.5757, 31.0]
["2026-08-31T13:59:19.442712+00:00", "trade", 10.55, 100.0]
["2026-08-31T13:59:19.442718+00:00", "quote", 10.54, 10.58]
["2026-08-31T13:59:19.442924+00:00", "quote", 10.54, 10.58]
["2026-08-31T13:59:19.443168+00:00", "trade", 10.56, 12.0]
["2026-08-31T13:59:19.443356+00:00", "trade", 10.56, 12.0]
["2026-08-31T13:59:19.443365+00:00", "trade", 10.56, 12.0]
["2026-08-31T13:59:19.446218+00:00", "trade", 10.57, 100.0]
["2026-08-31T13:59:19.447528+00:00", "trade", 10.57, 169.0]
["2026-08-31T13:59:19.449578+00:00", "trade", 10.56, 12.0]
["2026-08-31T13:59:19.450841+00:00", "trade", 10.541, 50.0]
["2026-08-31T13:59:19.452193+00:00", "trade", 10.56, 355.0]
["2026-08-31T13:59:19.454883+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:59:19.462597+00:00", "trade", 10.57, 50.0]
["2026-08-31T13:59:19.462598+00:00", "trade", 10.57, 19.0]
["2026-08-31T13:59:19.462599+00:00", "quote", 10.54, 10.6]
["2026-08-31T13:59:19.465389+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:59:19.466586+00:00", "trade", 10.58, 1.0]
["2026-08-31T13:59:19.466586+00:00", "trade", 10.58, 37.0]
["2026-08-31T13:59:19.466591+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:59:19.467316+00:00", "trade", 10.59, 3.0]
["2026-08-31T13:59:19.468489+00:00", "quote", 10.58, 10.6]
["2026-08-31T13:59:19.468511+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:59:19.468531+00:00", "quote", 10.58, 10.57]
["2026-08-31T13:59:19.468539+00:00", "trade", 10.58, 627.0]
["2026-08-31T13:59:19.468540+00:00", "quote", 10.54, 10.57]
["2026-08-31T13:59:19.468580+00:00", "quote", 10.58, 10.57]
["2026-08-31T13:59:19.468608+00:00", "quote", 10.58, 10.57]
["2026-08-31T13:59:19.468631+00:00", "trade", 10.58, 100.0]
["2026-08-31T13:59:19.468634+00:00", "quote", 10.58, 10.57]
["2026-08-31T13:59:19.468637+00:00", "trade", 10.58, 30.0]
["2026-08-31T13:59:19.468642+00:00", "quote", 10.54, 10.57]
["2026-08-31T13:59:19.468651+00:00", "trade", 10.58, 70.0]
["2026-08-31T13:59:19.469070+00:00", "quote", 10.54, 10.58]
["2026-08-31T13:59:19.477672+00:00", "trade", 10.5457, 2.0]
["2026-08-31T13:59:19.477700+00:00", "trade", 10.5757, 1.0]
["2026-08-31T13:59:19.477734+00:00", "trade", 10.5043, 415.0]
["2026-08-31T13:59:19.477795+00:00", "trade", 10.5757, 4.0]
["2026-08-31T13:59:19.496844+00:00", "trade", 10.5457, 11.0]
["2026-08-31T13:59:19.514061+00:00", "trade", 10.55, 5.0]
["2026-08-31T13:59:19.514431+00:00", "trade", 10.55, 1.0]
["2026-08-31T13:59:19.533625+00:00", "trade", 10.58, 20.0]
["2026-08-31T13:59:19.545131+00:00", "trade", 10.5499, 1.0]
["2026-08-31T13:59:19.547556+00:00", "quote", 10.54, 10.6]
["2026-08-31T13:59:19.563750+00:00", "trade", 10.5483, 40.0]
["2026-08-31T13:59:19.654187+00:00", "trade", 10.57, 3.0]
["2026-08-31T13:59:19.659384+00:00", "trade", 10.6, 3.0]
["2026-08-31T13:59:19.670196+00:00", "trade", 10.54, 45.0]
["2026-08-31T13:59:19.682596+00:00", "trade", 10.5404, 10.0]
["2026-08-31T13:59:19.702780+00:00", "trade", 10.5043, 11.0]
["2026-08-31T13:59:19.715004+00:00", "trade", 10.5552, 2.0]
["2026-08-31T13:59:19.721739+00:00", "trade", 10.5552, 1.0]
["2026-08-31T13:59:19.728981+00:00", "trade", 10.5999, 100.0]
["2026-08-31T13:59:19.730439+00:00", "trade", 10.5756, 48.0]
["2026-08-31T13:59:19.730474+00:00", "trade", 10.5957, 130.0]
["2026-08-31T13:59:19.733685+00:00", "trade", 10.54, 1.0]
["2026-08-31T13:59:19.766863+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:59:19.811717+00:00", "trade", 10.5667, 30.0]
["2026-08-31T13:59:19.824021+00:00", "trade", 10.55, 12.0]
["2026-08-31T13:59:19.838197+00:00", "trade", 10.6, 50.0]
["2026-08-31T13:59:19.877976+00:00", "trade", 10.5401, 1.0]
["2026-08-31T13:59:19.886953+00:00", "trade", 10.55, 5.0]
["2026-08-31T13:59:19.897225+00:00", "trade", 10.5401, 10.0]
["2026-08-31T13:59:19.949973+00:00", "trade", 10.57, 1.0]
["2026-08-31T13:59:19.984996+00:00", "trade", 10.5956, 1.0]
["2026-08-31T13:59:19.989099+00:00", "trade", 10.56, 71.0]
["2026-08-31T13:59:20.011438+00:00", "trade", 10.5956, 5.0]
["2026-08-31T13:59:20.011643+00:00", "trade", 10.5956, 1.0]
["2026-08-31T13:59:20.011680+00:00", "trade", 10.5956, 1.0]
["2026-08-31T13:59:20.088675+00:00", "trade", 10.56, 3.0]
["2026-08-31T13:59:20.137289+00:00", "trade", 10.57, 5.0]
["2026-08-31T13:59:20.138020+00:00", "trade", 10.59, 5.0]
["2026-08-31T13:59:20.169106+00:00", "trade", 10.56, 10.0]
["2026-08-31T13:59:20.198521+00:00", "trade", 10.58, 20.0]
["2026-08-31T13:59:20.208167+00:00", "trade", 10.57, 20.0]
["2026-08-31T13:59:20.211955+00:00", "trade", 10.5714, 25.0]
["2026-08-31T13:59:20.213411+00:00", "trade", 10.59, 20.0]
["2026-08-31T13:59:20.216139+00:00", "trade", 10.575, 50.0]
["2026-08-31T13:59:20.219482+00:00", "trade", 10.57, 5.0]
["2026-08-31T13:59:20.220548+00:00", "trade", 10.5956, 20.0]
["2026-08-31T13:59:20.220570+00:00", "trade", 10.5956, 1.0]
["2026-08-31T13:59:20.220634+00:00", "trade", 10.5956, 1.0]
["2026-08-31T13:59:20.220664+00:00", "trade", 10.59, 2.0]
["2026-08-31T13:59:20.220692+00:00", "trade", 10.5444, 1.0]
["2026-08-31T13:59:20.220810+00:00", "trade", 10.5956, 39.0]
["2026-08-31T13:59:20.220845+00:00", "trade", 10.5956, 2.0]
["2026-08-31T13:59:20.220872+00:00", "trade", 10.5444, 1.0]
["2026-08-31T13:59:20.222483+00:00", "trade", 10.5766, 47.0]
["2026-08-31T13:59:20.238865+00:00", "trade", 10.5434, 1870.0]
["2026-08-31T13:59:20.248163+00:00", "quote", 10.54, 10.6]
["2026-08-31T13:59:20.252217+00:00", "trade", 10.57, 20.0]
["2026-08-31T13:59:20.339147+00:00", "trade", 10.56, 15.0]
["2026-08-31T13:59:20.369605+00:00", "trade", 10.57, 180.0]
["2026-08-31T13:59:20.374874+00:00", "trade", 10.6, 180.0]
["2026-08-31T13:59:20.382140+00:00", "trade", 10.58, 2.0]
["2026-08-31T13:59:20.382189+00:00", "trade", 10.5956, 50.0]
["2026-08-31T13:59:20.383398+00:00", "trade", 10.5841, 2.0]
["2026-08-31T13:59:20.404311+00:00", "trade", 10.57, 64.0]
["2026-08-31T13:59:20.435504+00:00", "quote", 10.56, 10.6]
["2026-08-31T13:59:20.465872+00:00", "trade", 10.599, 55.0]
["2026-08-31T13:59:20.493321+00:00", "trade", 10.5956, 40.0]
["2026-08-31T13:59:20.495468+00:00", "trade", 10.59, 12.0]
["2026-08-31T13:59:20.495614+00:00", "trade", 10.59, 5.0]
["2026-08-31T13:59:20.497844+00:00", "trade", 10.6, 1.0]
["2026-08-31T13:59:20.497844+00:00", "trade", 10.6, 100.0]
["2026-08-31T13:59:20.497844+00:00", "quote", 10.56, 10.61]
["2026-08-31T13:59:20.497868+00:00", "trade", 10.59, 12.0]
["2026-08-31T13:59:20.497869+00:00", "trade", 10.59, 12.0]
["2026-08-31T13:59:20.497890+00:00", "trade", 10.6, 12.0]
["2026-08-31T13:59:20.497900+00:00", "quote", 10.56, 10.62]
["2026-08-31T13:59:20.497920+00:00", "quote", 10.56, 10.64]
["2026-08-31T13:59:20.499330+00:00", "trade", 10.6, 12.0]
["2026-08-31T13:59:20.499332+00:00", "trade", 10.59, 12.0]
["2026-08-31T13:59:20.499337+00:00", "trade", 10.6, 12.0]
["2026-08-31T13:59:20.499354+00:00", "trade", 10.6, 12.0]
["2026-08-31T13:59:20.500049+00:00", "trade", 10.62, 28.0]
["2026-08-31T13:59:20.500905+00:00", "quote", 10.6, 10.64]
["2026-08-31T13:59:20.500918+00:00", "trade", 10.62, 10.0]
["2026-08-31T13:59:20.501339+00:00", "trade", 10.63, 200.0]
["2026-08-31T13:59:20.501396+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:59:20.501717+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:59:20.501781+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:59:20.502744+00:00", "trade", 10.5401, 10.0]
["2026-08-31T13:59:20.502863+00:00", "trade", 10.62, 200.0]
["2026-08-31T13:59:20.503123+00:00", "trade", 10.63, 20.0]
["2026-08-31T13:59:20.503458+00:00", "trade", 10.63, 5.0]
["2026-08-31T13:59:20.503460+00:00", "trade", 10.63, 4.0]
["2026-08-31T13:59:20.503477+00:00", "quote", 10.6, 10.69]
["2026-08-31T13:59:20.505095+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:59:20.505289+00:00", "trade", 10.655, 100.0]
["2026-08-31T13:59:20.505778+00:00", "trade", 10.66, 5.0]
["2026-08-31T13:59:20.505996+00:00", "trade", 10.64, 46.0]
["2026-08-31T13:59:20.506004+00:00", "trade", 10.64, 25.0]
["2026-08-31T13:59:20.506043+00:00", "trade", 10.64, 29.0]
["2026-08-31T13:59:20.506043+00:00", "trade", 10.66, 17.0]
["2026-08-31T13:59:20.506585+00:00", "trade", 10.66, 29.0]
["2026-08-31T13:59:20.507894+00:00", "trade", 10.68, 107.0]
["2026-08-31T13:59:20.508136+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:59:20.508279+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:59:20.508396+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:59:20.508473+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:59:20.508502+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:59:20.508537+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:59:20.508567+00:00", "trade", 10.68, 200.0]
["2026-08-31T13:59:20.508661+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:59:20.508831+00:00", "trade", 10.68, 55.0]
["2026-08-31T13:59:20.508926+00:00", "trade", 10.68, 45.0]
["2026-08-31T13:59:20.509105+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:59:20.509457+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:59:20.510584+00:00", "trade", 10.68, 200.0]
["2026-08-31T13:59:20.511244+00:00", "trade", 10.69, 145.0]
["2026-08-31T13:59:20.512733+00:00", "trade", 10.69, 200.0]
["2026-08-31T13:59:20.512735+00:00", "quote", 10.6, 10.7]
["2026-08-31T13:59:20.513071+00:00", "quote", 10.6, 10.78]
["2026-08-31T13:59:20.513102+00:00", "quote", 10.6, 10.75]
["2026-08-31T13:59:20.513160+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:59:20.513378+00:00", "trade", 10.69, 5.0]
["2026-08-31T13:59:20.513382+00:00", "trade", 10.7, 90.0]
["2026-08-31T13:59:20.513382+00:00", "trade", 10.7, 5.0]
["2026-08-31T13:59:20.515781+00:00", "trade", 10.6, 169.0]
["2026-08-31T13:59:20.515808+00:00", "trade", 10.72, 2651.0]
["2026-08-31T13:59:20.519813+00:00", "trade", 10.5956, 8.0]
["2026-08-31T13:59:20.519822+00:00", "trade", 10.675, 700.0]
["2026-08-31T13:59:20.535001+00:00", "trade", 10.7, 2.0]
["2026-08-31T13:59:20.535148+00:00", "trade", 10.71, 1.0]
["2026-08-31T13:59:20.535148+00:00", "trade", 10.72, 100.0]
["2026-08-31T13:59:20.535149+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:59:20.535149+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:59:20.535481+00:00", "trade", 10.73, 120.0]
["2026-08-31T13:59:20.536403+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:59:20.536405+00:00", "trade", 10.7, 10.0]
["2026-08-31T13:59:20.536412+00:00", "trade", 10.72, 100.0]
["2026-08-31T13:59:20.536416+00:00", "trade", 10.73, 2.0]
["2026-08-31T13:59:20.536421+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:59:20.536430+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:59:20.536511+00:00", "trade", 10.68, 2.0]
["2026-08-31T13:59:20.536517+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:59:20.536518+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:59:20.536521+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:59:20.536588+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:59:20.536799+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:59:20.536823+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:59:20.536859+00:00", "trade", 10.7494, 2.0]
["2026-08-31T13:59:20.537564+00:00", "trade", 10.7, 12.0]
["2026-08-31T13:59:20.537568+00:00", "trade", 10.71, 5.0]
["2026-08-31T13:59:20.537573+00:00", "trade", 10.71, 9.0]
["2026-08-31T13:59:20.537577+00:00", "trade", 10.72, 3.0]
["2026-08-31T13:59:20.537582+00:00", "trade", 10.72, 56.0]
["2026-08-31T13:59:20.537699+00:00", "trade", 10.68, 5.0]
["2026-08-31T13:59:20.537832+00:00", "trade", 10.7494, 1.0]
["2026-08-31T13:59:20.537876+00:00", "trade", 10.7494, 100.0]
["2026-08-31T13:59:20.537937+00:00", "trade", 10.7494, 100.0]
["2026-08-31T13:59:20.537947+00:00", "trade", 10.68, 5.0]
["2026-08-31T13:59:20.537960+00:00", "trade", 10.68, 3.0]
["2026-08-31T13:59:20.538044+00:00", "quote", 10.6, 10.74]
["2026-08-31T13:59:20.539038+00:00", "trade", 10.7494, 100.0]
["2026-08-31T13:59:20.539123+00:00", "trade", 10.7494, 10.0]
["2026-08-31T13:59:20.539348+00:00", "trade", 10.7494, 100.0]
["2026-08-31T13:59:20.539401+00:00", "trade", 10.7494, 2.0]
["2026-08-31T13:59:20.539409+00:00", "trade", 10.7494, 100.0]
["2026-08-31T13:59:20.539437+00:00", "trade", 10.7494, 100.0]
["2026-08-31T13:59:20.539468+00:00", "trade", 10.7494, 12.0]
["2026-08-31T13:59:20.539495+00:00", "trade", 10.7494, 5.0]
["2026-08-31T13:59:20.551666+00:00", "trade", 10.7494, 9.0]
["2026-08-31T13:59:20.551692+00:00", "trade", 10.7494, 3.0]
["2026-08-31T13:59:20.551719+00:00", "trade", 10.7494, 56.0]
["2026-08-31T13:59:20.566260+00:00", "trade", 10.7399, 49.0]
["2026-08-31T13:59:20.603636+00:00", "trade", 10.66, 36.0]
["2026-08-31T13:59:20.603691+00:00", "quote", 10.6, 10.73]
["2026-08-31T13:59:20.670789+00:00", "trade", 10.7273, 100.0]
["2026-08-31T13:59:20.703983+00:00", "trade", 10.6159, 150.0]
["2026-08-31T13:59:20.723525+00:00", "trade", 10.63, 100.0]
["2026-08-31T13:59:20.737733+00:00", "trade", 10.5444, 56.0]
["2026-08-31T13:59:20.737775+00:00", "trade", 10.5443, 637.0]
["2026-08-31T13:59:20.737809+00:00", "trade", 10.5956, 33.0]
["2026-08-31T13:59:20.737880+00:00", "trade", 10.6856, 8.0]
["2026-08-31T13:59:20.737995+00:00", "trade", 10.57, 29.0]
["2026-08-31T13:59:20.738193+00:00", "trade", 10.6977, 1.0]
["2026-08-31T13:59:20.768623+00:00", "trade", 10.6363, 20.0]
["2026-08-31T13:59:20.798090+00:00", "trade", 10.6306, 100.0]
["2026-08-31T13:59:20.822152+00:00", "trade", 10.6015, 400.0]
["2026-08-31T13:59:20.825428+00:00", "trade", 10.665, 1.0]
["2026-08-31T13:59:20.869466+00:00", "trade", 10.6, 44.0]
["2026-08-31T13:59:20.875298+00:00", "trade", 10.665, 100.0]
["2026-08-31T13:59:20.875298+00:00", "quote", 10.7, 10.73]
["2026-08-31T13:59:20.875338+00:00", "trade", 10.7, 135.0]
["2026-08-31T13:59:20.875338+00:00", "quote", 10.6, 10.73]
["2026-08-31T13:59:20.910624+00:00", "trade", 10.724, 450.0]
["2026-08-31T13:59:20.926822+00:00", "trade", 10.665, 25.0]
["2026-08-31T13:59:20.945091+00:00", "trade", 10.68, 3.0]
["2026-08-31T13:59:20.945092+00:00", "trade", 10.68, 2.0]
["2026-08-31T13:59:20.945092+00:00", "trade", 10.71, 5.0]
["2026-08-31T13:59:20.945357+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:59:20.947854+00:00", "trade", 10.65, 100.0]
["2026-08-31T13:59:20.989952+00:00", "trade", 10.665, 5.0]
["2026-08-31T13:59:20.992932+00:00", "trade", 10.665, 11.0]
["2026-08-31T13:59:20.998371+00:00", "trade", 10.73, 11.0]
["2026-08-31T13:59:21.026368+00:00", "trade", 10.7128, 1.0]
["2026-08-31T13:59:21.026432+00:00", "trade", 10.6323, 4.0]
["2026-08-31T13:59:21.026507+00:00", "trade", 10.6323, 70.0]
["2026-08-31T13:59:21.043034+00:00", "quote", 10.6, 10.73]
["2026-08-31T13:59:21.124853+00:00", "trade", 10.665, 100.0]
["2026-08-31T13:59:21.125326+00:00", "trade", 10.665, 100.0]
["2026-08-31T13:59:21.126088+00:00", "trade", 10.665, 100.0]
["2026-08-31T13:59:21.126994+00:00", "trade", 10.665, 100.0]
["2026-08-31T13:59:21.127334+00:00", "trade", 10.665, 100.0]
["2026-08-31T13:59:21.133389+00:00", "trade", 10.665, 200.0]
["2026-08-31T13:59:21.137487+00:00", "trade", 10.71, 95.0]
["2026-08-31T13:59:21.137489+00:00", "trade", 10.71, 5.0]
["2026-08-31T13:59:21.139849+00:00", "trade", 10.7299, 800.0]
["2026-08-31T13:59:21.147898+00:00", "trade", 10.665, 200.0]
["2026-08-31T13:59:21.150926+00:00", "trade", 10.665, 200.0]
["2026-08-31T13:59:21.153009+00:00", "trade", 10.6946, 10.0]
["2026-08-31T13:59:21.234437+00:00", "trade", 10.665, 10.0]
["2026-08-31T13:59:21.252565+00:00", "trade", 10.73, 950.0]
["2026-08-31T13:59:21.255077+00:00", "trade", 10.6323, 20.0]
["2026-08-31T13:59:21.255146+00:00", "trade", 10.6323, 3.0]
["2026-08-31T13:59:21.273991+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:59:21.292932+00:00", "trade", 10.665, 18.0]
["2026-08-31T13:59:21.328526+00:00", "trade", 10.616, 200.0]
["2026-08-31T13:59:21.362427+00:00", "quote", 10.6, 10.73]
["2026-08-31T13:59:21.404496+00:00", "trade", 10.665, 6.0]
["2026-08-31T13:59:21.443760+00:00", "trade", 10.69, 20.0]
["2026-08-31T13:59:21.447042+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:59:21.471616+00:00", "trade", 10.68, 14.0]
["2026-08-31T13:59:21.490978+00:00", "quote", 10.6, 10.73]
["2026-08-31T13:59:21.498287+00:00", "trade", 10.665, 5.0]
["2026-08-31T13:59:21.500065+00:00", "trade", 10.665, 250.0]
["2026-08-31T13:59:21.529440+00:00", "trade", 10.665, 1.0]
["2026-08-31T13:59:21.534716+00:00", "trade", 10.6323, 1.0]
["2026-08-31T13:59:21.534748+00:00", "trade", 10.6977, 31.0]
["2026-08-31T13:59:21.534782+00:00", "trade", 10.6977, 2.0]
["2026-08-31T13:59:21.534886+00:00", "trade", 10.6322, 81.0]
["2026-08-31T13:59:21.534920+00:00", "trade", 10.6323, 51.0]
["2026-08-31T13:59:21.546469+00:00", "quote", 10.6, 10.73]
["2026-08-31T13:59:21.571364+00:00", "trade", 10.65, 18.0]
["2026-08-31T13:59:21.586336+00:00", "trade", 10.665, 9.0]
["2026-08-31T13:59:21.589883+00:00", "trade", 10.67, 10.0]
["2026-08-31T13:59:21.589925+00:00", "quote", 10.6, 10.72]
["2026-08-31T13:59:21.691252+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:59:21.691401+00:00", "trade", 10.6947, 30.0]
["2026-08-31T13:59:21.706767+00:00", "trade", 10.66, 1.0]
["2026-08-31T13:59:21.731929+00:00", "trade", 10.68, 5.0]
["2026-08-31T13:59:21.732264+00:00", "trade", 10.68, 10.0]
["2026-08-31T13:59:21.734109+00:00", "trade", 10.7, 85.0]
["2026-08-31T13:59:21.737338+00:00", "trade", 10.68, 1.0]
["2026-08-31T13:59:21.740899+00:00", "trade", 10.7199, 500.0]
["2026-08-31T13:59:21.769923+00:00", "trade", 10.6977, 1.0]
["2026-08-31T13:59:21.800535+00:00", "trade", 10.62, 1.0]
["2026-08-31T13:59:21.843766+00:00", "trade", 10.7197, 100.0]
["2026-08-31T13:59:21.862466+00:00", "trade", 10.66, 25.0]
["2026-08-31T13:59:21.895275+00:00", "quote", 10.6, 10.69]
["2026-08-31T13:59:21.895282+00:00", "quote", 10.6, 10.69]
["2026-08-31T13:59:21.895356+00:00", "trade", 10.66, 5.0]
["2026-08-31T13:59:21.896203+00:00", "trade", 10.7199, 100.0]
["2026-08-31T13:59:21.899349+00:00", "quote", 10.6, 10.69]
["2026-08-31T13:59:21.904841+00:00", "trade", 10.65, 20.0]
["2026-08-31T13:59:21.904841+00:00", "trade", 10.65, 3.0]
["2026-08-31T13:59:21.904977+00:00", "trade", 10.66, 5.0]
["2026-08-31T13:59:21.905153+00:00", "trade", 10.63, 72.0]
["2026-08-31T13:59:21.905478+00:00", "trade", 10.6323, 3.0]
["2026-08-31T13:59:21.905544+00:00", "trade", 10.6977, 22.0]
["2026-08-31T13:59:21.907156+00:00", "trade", 10.63, 20.0]
["2026-08-31T13:59:21.910669+00:00", "trade", 10.62, 6.0]
["2026-08-31T13:59:21.910904+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:59:21.910931+00:00", "trade", 10.62, 100.0]
["2026-08-31T13:59:21.911303+00:00", "trade", 10.62, 74.0]
["2026-08-31T13:59:21.924397+00:00", "trade", 10.645, 100.0]
["2026-08-31T13:59:21.976731+00:00", "trade", 10.6899, 1.0]
["2026-08-31T13:59:21.979689+00:00", "trade", 10.645, 100.0]
["2026-08-31T13:59:21.995635+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:59:21.999091+00:00", "quote", 10.6, 10.69]
["2026-08-31T13:59:22.010052+00:00", "quote", 10.66, 10.69]
["2026-08-31T13:59:22.014925+00:00", "trade", 10.675, 6.0]
["2026-08-31T13:59:22.029106+00:00", "trade", 10.675, 400.0]
["2026-08-31T13:59:22.042179+00:00", "trade", 10.6902, 1.0]
["2026-08-31T13:59:22.051847+00:00", "trade", 10.6825, 7.0]
["2026-08-31T13:59:22.084527+00:00", "trade", 10.675, 1000.0]
["2026-08-31T13:59:22.134348+00:00", "trade", 10.6891, 165.0]
["2026-08-31T13:59:22.278841+00:00", "trade", 10.7156, 265.0]
["2026-08-31T13:59:22.286494+00:00", "trade", 10.6642, 10.0]
["2026-08-31T13:59:22.343123+00:00", "trade", 10.661, 200.0]
["2026-08-31T13:59:22.413015+00:00", "trade", 10.6856, 6.0]
["2026-08-31T13:59:22.428575+00:00", "trade", 10.69, 400.0]
["2026-08-31T13:59:22.429168+00:00", "trade", 10.6899, 400.0]
["2026-08-31T13:59:22.430370+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:59:22.431779+00:00", "quote", 10.66, 10.69]
["2026-08-31T13:59:22.431780+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:59:22.431781+00:00", "trade", 10.69, 100.0]
["2026-08-31T13:59:22.431786+00:00", "quote", 10.66, 10.72]
["2026-08-31T13:59:22.432094+00:00", "quote", 10.66, 10.72]
["2026-08-31T13:59:22.432119+00:00", "quote", 10.66, 10.73]
["2026-08-31T13:59:22.433716+00:00", "trade", 10.71, 12.0]
["2026-08-31T13:59:22.434052+00:00", "trade", 10.72, 2.0]
["2026-08-31T13:59:22.434054+00:00", "trade", 10.72, 12.0]
["2026-08-31T13:59:22.434054+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:59:22.434125+00:00", "quote", 10.66, 10.73]
["2026-08-31T13:59:22.434407+00:00", "trade", 10.695, 12.0]
["2026-08-31T13:59:22.434849+00:00", "trade", 10.695, 2.0]
["2026-08-31T13:59:22.435191+00:00", "trade", 10.695, 12.0]
["2026-08-31T13:59:22.435531+00:00", "trade", 10.73, 373.0]
["2026-08-31T13:59:22.435549+00:00", "trade", 10.695, 1.0]
["2026-08-31T13:59:22.435940+00:00", "trade", 10.695, 373.0]
["2026-08-31T13:59:22.446068+00:00", "trade", 10.7265, 50.0]
["2026-08-31T13:59:22.507798+00:00", "quote", 10.66, 10.73]
["2026-08-31T13:59:22.525893+00:00", "trade", 10.6858, 2.0]
["2026-08-31T13:59:22.541453+00:00", "trade", 10.695, 179.0]
["2026-08-31T13:59:22.549297+00:00", "trade", 10.7299, 50.0]
["2026-08-31T13:59:22.550152+00:00", "trade", 10.6642, 10.0]
["2026-08-31T13:59:22.550272+00:00", "trade", 10.695, 5.0]
["2026-08-31T13:59:22.576087+00:00", "trade", 10.73, 800.0]
["2026-08-31T13:59:22.577268+00:00", "trade", 10.6736, 500.0]
["2026-08-31T13:59:22.605567+00:00", "trade", 10.69, 25.0]
["2026-08-31T13:59:22.655452+00:00", "quote", 10.66, 10.72]
["2026-08-31T13:59:22.678525+00:00", "quote", 10.7, 10.72]
["2026-08-31T13:59:22.691908+00:00", "trade", 10.7001, 125.0]
["2026-08-31T13:59:22.711518+00:00", "trade", 10.71, 723.0]
["2026-08-31T13:59:22.737663+00:00", "trade", 10.7169, 1.0]
["2026-08-31T13:59:22.796224+00:00", "trade", 10.6644, 9.0]
["2026-08-31T13:59:22.796255+00:00", "trade", 10.6644, 27.0]
["2026-08-31T13:59:22.802708+00:00", "trade", 10.6644, 60.0]
["2026-08-31T13:59:22.804268+00:00", "trade", 10.7197, 100.0]
["2026-08-31T13:59:22.810218+00:00", "trade", 10.72, 35.0]
["2026-08-31T13:59:22.831844+00:00", "trade", 10.7, 50.0]
["2026-08-31T13:59:22.836599+00:00", "trade", 10.7169, 1.0]
["2026-08-31T13:59:22.836965+00:00", "trade", 10.7169, 1.0]
["2026-08-31T13:59:22.837146+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:59:22.837176+00:00", "trade", 10.7, 120.0]
["2026-08-31T13:59:22.837176+00:00", "quote", 10.66, 10.72]
["2026-08-31T13:59:22.858980+00:00", "trade", 10.66, 3.0]
["2026-08-31T13:59:22.911286+00:00", "trade", 10.68, 100.0]
["2026-08-31T13:59:22.911286+00:00", "trade", 10.67, 100.0]
["2026-08-31T13:59:22.911488+00:00", "trade", 10.68, 50.0]
["2026-08-31T13:59:22.920788+00:00", "trade", 10.7172, 1.0]
["2026-08-31T13:59:22.937431+00:00", "trade", 10.69, 20.0]
["2026-08-31T13:59:22.960365+00:00", "trade", 10.7199, 1.0]
["2026-08-31T13:59:22.995706+00:00", "trade", 10.7048, 3.0]
["2026-08-31T13:59:23.033098+00:00", "trade", 10.6661, 100.0]
["2026-08-31T13:59:23.034039+00:00", "trade", 10.69, 1.0]
["2026-08-31T13:59:23.042955+00:00", "trade", 10.7048, 1.0]
["2026-08-31T13:59:23.051952+00:00", "trade", 10.72, 20.0]
["2026-08-31T13:59:23.058396+00:00", "trade", 10.7028, 1.0]
["2026-08-31T13:59:23.058429+00:00", "trade", 10.7156, 100.0]
["2026-08-31T13:59:23.058481+00:00", "trade", 10.7256, 7.0]
["2026-08-31T13:59:23.058519+00:00", "trade", 10.6644, 4.0]
["2026-08-31T13:59:23.115151+00:00", "trade", 10.6601, 500.0]
["2026-08-31T13:59:23.123596+00:00", "trade", 10.66, 57.0]
["2026-08-31T13:59:23.126295+00:00", "trade", 10.7198, 50.0]
["2026-08-31T13:59:23.142183+00:00", "trade", 10.7199, 14.0]
["2026-08-31T13:59:23.150124+00:00", "trade", 10.7052, 10.0]
["2026-08-31T13:59:23.172283+00:00", "trade", 10.7048, 5.0]
["2026-08-31T13:59:23.182650+00:00", "trade", 10.7048, 1.0]
["2026-08-31T13:59:23.192993+00:00", "trade", 10.69, 10.0]
["2026-08-31T13:59:23.194628+00:00", "trade", 10.69, 99.0]
["2026-08-31T13:59:23.204517+00:00", "trade", 10.6746, 30.0]
["2026-08-31T13:59:23.208840+00:00", "trade", 10.7052, 10.0]
["2026-08-31T13:59:23.222479+00:00", "trade", 10.72, 5.0]
["2026-08-31T13:59:23.227020+00:00", "trade", 10.69, 4.0]
["2026-08-31T13:59:23.271173+00:00", "trade", 10.66, 4.0]
["2026-08-31T13:59:23.300737+00:00", "trade", 10.7088, 43.0]
["2026-08-31T13:59:23.304494+00:00", "trade", 10.7053, 30.0]
["2026-08-31T13:59:23.305008+00:00", "trade", 10.6644, 7.0]
["2026-08-31T13:59:23.305071+00:00", "trade", 10.7156, 169.0]
["2026-08-31T13:59:23.305102+00:00", "trade", 10.7156, 21.0]
["2026-08-31T13:59:23.305141+00:00", "trade", 10.71, 3.0]
["2026-08-31T13:59:23.308078+00:00", "trade", 10.69, 200.0]
["2026-08-31T13:59:23.320150+00:00", "trade", 10.7156, 30.0]
["2026-08-31T13:59:23.320180+00:00", "trade", 10.6644, 72.0]
["2026-08-31T13:59:23.320305+00:00", "trade", 10.71, 21.0]
["2026-08-31T13:59:23.368505+00:00", "trade", 10.69, 4.0]
["2026-08-31T13:59:23.384926+00:00", "trade", 10.7106, 50.0]
["2026-08-31T13:59:23.427827+00:00", "trade", 10.7156, 4.0]
["2026-08-31T13:59:23.427865+00:00", "trade", 10.7156, 81.0]
["2026-08-31T13:59:23.438687+00:00", "trade", 10.69, 4.0]
["2026-08-31T13:59:23.438688+00:00", "trade", 10.71, 100.0]
["2026-08-31T13:59:23.440182+00:00", "trade", 10.7194, 4.0]
["2026-08-31T13:59:23.440217+00:00", "trade", 10.7194, 100.0]
["2026-08-31T13:59:23.446301+00:00", "trade", 10.7, 4.0]
["2026-08-31T13:59:23.464744+00:00", "trade", 10.6677, 200.0]
["2026-08-31T13:59:23.494543+00:00", "trade", 10.7199, 500.0]
["2026-08-31T13:59:23.495187+00:00", "trade", 10.67, 200.0]
["2026-08-31T13:59:23.537285+00:00", "trade", 10.71, 12.0]
["2026-08-31T13:59:23.538272+00:00", "trade", 10.7199, 12.0]
["2026-08-31T13:59:23.541121+00:00", "trade", 10.7156, 1.0]
["2026-08-31T13:59:23.541140+00:00", "trade", 10.7156, 1.0]
["2026-08-31T13:59:23.542380+00:00", "trade", 10.71, 12.0]
["2026-08-31T13:59:23.543469+00:00", "trade", 10.7199, 12.0]
["2026-08-31T13:59:23.543504+00:00", "trade", 10.71, 12.0]
["2026-08-31T13:59:23.544561+00:00", "trade", 10.7199, 12.0]
["2026-08-31T13:59:23.544743+00:00", "trade", 10.71, 12.0]
["2026-08-31T13:59:23.545960+00:00", "trade", 10.7199, 12.0]
["2026-08-31T13:59:23.550892+00:00", "trade", 10.7048, 2.0]
["2026-08-31T13:59:23.558200+00:00", "trade", 10.7055, 12.0]
["2026-08-31T13:59:23.602383+00:00", "quote", 10.66, 10.72]
["2026-08-31T13:59:23.606631+00:00", "trade", 10.714, 98.0]
["2026-08-31T13:59:23.609644+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:59:23.609644+00:00", "quote", 10.66, 10.72]
["2026-08-31T13:59:23.609646+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:59:23.609671+00:00", "quote", 10.71, 10.72]
["2026-08-31T13:59:23.609730+00:00", "trade", 10.72, 150.0]
["2026-08-31T13:59:23.609733+00:00", "trade", 10.73, 100.0]
["2026-08-31T13:59:23.609733+00:00", "trade", 10.73, 5.0]
["2026-08-31T13:59:23.609733+00:00", "trade", 10.73, 25.0]
["2026-08-31T13:59:23.609736+00:00", "quote", 10.71, 10.76]
["2026-08-31T13:59:23.609737+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:59:23.609739+00:00", "trade", 10.74, 100.0]
["2026-08-31T13:59:23.609741+00:00", "trade", 10.74, 88.0]
["2026-08-31T13:59:23.609741+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:59:23.609743+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:59:23.609750+00:00", "trade", 10.72, 1.0]
["2026-08-31T13:59:23.609754+00:00", "trade", 10.73, 10.0]
["2026-08-31T13:59:23.609759+00:00", "trade", 10.73, 1.0]
["2026-08-31T13:59:23.609764+00:00", "trade", 10.73, 25.0]
["2026-08-31T13:59:23.609801+00:00", "quote", 10.72, 10.76]
["2026-08-31T13:59:23.609839+00:00", "quote", 10.72, 10.78]
["2026-08-31T13:59:23.609851+00:00", "trade", 10.74, 4.0]
["2026-08-31T13:59:23.609863+00:00", "trade", 10.74, 1.0]
["2026-08-31T13:59:23.610399+00:00", "quote", 10.66, 10.78]
["2026-08-31T13:59:23.610509+00:00", "quote", 10.75, 10.78]
["2026-08-31T13:59:23.619877+00:00", "trade", 10.75, 40.0]
["2026-08-31T13:59:23.626549+00:00", "trade", 10.765, 5.0]
["2026-08-31T13:59:23.737458+00:00", "trade", 10.765, 10.0]
["2026-08-31T13:59:23.752148+00:00", "trade", 10.765, 200.0]
["2026-08-31T13:59:23.782287+00:00", "trade", 10.78, 80.0]
["2026-08-31T13:59:23.786252+00:00", "trade", 10.765, 2.0]
["2026-08-31T13:59:23.793991+00:00", "trade", 10.7792, 300.0]
["2026-08-31T13:59:23.795562+00:00", "trade", 10.751, 500.0]
["2026-08-31T13:59:23.812513+00:00", "trade", 10.7542, 2.0]
["2026-08-31T13:59:23.822056+00:00", "trade", 10.7542, 50.0]
["2026-08-31T13:59:23.836814+00:00", "trade", 10.7542, 4.0]
["2026-08-31T13:59:23.836877+00:00", "trade", 10.6644, 22.0]
["2026-08-31T13:59:23.837030+00:00", "trade", 10.7156, 72.0]
["2026-08-31T13:59:23.837059+00:00", "trade", 10.7542, 5.0]
["2026-08-31T13:59:23.845913+00:00", "trade", 10.765, 100.0]
["2026-08-31T13:59:23.856936+00:00", "trade", 10.765, 3.0]
["2026-08-31T13:59:23.866512+00:00", "trade", 10.7536, 100.0]
["2026-08-31T13:59:23.959688+00:00", "trade", 10.76, 12.0]
["2026-08-31T13:59:23.960690+00:00", "trade", 10.76, 12.0]
["2026-08-31T13:59:23.961620+00:00", "trade", 10.76, 12.0]
["2026-08-31T13:59:23.968309+00:00", "trade", 10.78, 164.0]
["2026-08-31T13:59:23.968861+00:00", "trade", 10.7799, 164.0]
["2026-08-31T13:59:23.973089+00:00", "trade", 10.77, 12.0]
["2026-08-31T13:59:23.973933+00:00", "trade", 10.77, 12.0]
["2026-08-31T13:59:23.974673+00:00", "trade", 10.77, 12.0]
["2026-08-31T13:59:23.978472+00:00", "trade", 10.78, 164.0]
["2026-08-31T13:59:23.978975+00:00", "trade", 10.7799, 164.0]
["2026-08-31T13:59:23.979332+00:00", "trade", 10.7799, 100.0]
["2026-08-31T13:59:23.993307+00:00", "trade", 10.765, 20.0]
["2026-08-31T13:59:23.995647+00:00", "trade", 10.7764, 500.0]
["2026-08-31T13:59:24.048427+00:00", "trade", 10.765, 1000.0]
["2026-08-31T13:59:24.054084+00:00", "trade", 10.765, 2.0]
["2026-08-31T13:59:24.057789+00:00", "quote", 10.75, 10.77]
["2026-08-31T13:59:24.081033+00:00", "trade", 10.7758, 106.0]
["2026-08-31T13:59:24.081255+00:00", "trade", 10.7669, 1.0]
["2026-08-31T13:59:24.106679+00:00", "trade", 10.76, 2.0]
["2026-08-31T13:59:24.125625+00:00", "trade", 10.7525, 18.0]
["2026-08-31T13:59:24.250177+00:00", "trade", 10.7663, 50.0]
["2026-08-31T13:59:24.302499+00:00", "trade", 10.76, 14.0]
["2026-08-31T13:59:24.302696+00:00", "trade", 10.77, 100.0]
["2026-08-31T13:59:24.303058+00:00", "quote", 10.75, 10.78]
["2026-08-31T13:59:24.303932+00:00", "trade", 10.77, 12.0]
["2026-08-31T13:59:24.304154+00:00", "trade", 10.77, 12.0]
["2026-08-31T13:59:24.304220+00:00", "trade", 10.78, 100.0]
["2026-08-31T13:59:24.304222+00:00", "quote", 10.75, 10.8]
["2026-08-31T13:59:24.304401+00:00", "trade", 10.77, 12.0]
["2026-08-31T13:59:24.306384+00:00", "trade", 10.79, 20.0]
["2026-08-31T13:59:24.308150+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:59:24.308178+00:00", "quote", 10.79, 10.8]
["2026-08-31T13:59:24.308257+00:00", "trade", 10.8, 100.0]
["2026-08-31T13:59:24.308257+00:00", "quote", 10.79, 10.82]
["2026-08-31T13:59:24.308490+00:00", "trade", 10.78, 25.0]
["2026-08-31T13:59:24.308554+00:00", "quote", 10.79, 10.82]
["2026-08-31T13:59:24.308898+00:00", "quote", 10.75, 10.82]
["2026-08-31T13:59:24.308914+00:00", "quote", 10.77, 10.82]
["2026-08-31T13:59:24.309055+00:00", "quote", 10.75, 10.82]
["2026-08-31T13:59:24.310554+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:59:24.310560+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:59:24.310629+00:00", "quote", 10.78, 10.82]
["2026-08-31T13:59:24.310838+00:00", "trade", 10.82, 1.0]
["2026-08-31T13:59:24.310840+00:00", "trade", 10.82, 105.0]
["2026-08-31T13:59:24.310840+00:00", "quote", 10.78, 10.88]
["2026-08-31T13:59:24.311159+00:00", "quote", 10.75, 10.88]
["2026-08-31T13:59:24.314569+00:00", "trade", 10.85, 25.0]
["2026-08-31T13:59:24.314880+00:00", "trade", 10.85, 25.0]
["2026-08-31T13:59:24.315640+00:00", "trade", 10.81, 5.0]
["2026-08-31T13:59:24.319032+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:59:24.319259+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:59:24.319261+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:59:24.319262+00:00", "trade", 10.87, 54.0]
["2026-08-31T13:59:24.319263+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:59:24.319477+00:00", "trade", 10.82, 100.0]
["2026-08-31T13:59:24.319766+00:00", "trade", 10.87, 12.0]
["2026-08-31T13:59:24.319799+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:59:24.319875+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:59:24.319891+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:59:24.320296+00:00", "trade", 10.7542, 5.0]
["2026-08-31T13:59:24.320327+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:59:24.320767+00:00", "trade", 10.75, 100.0]
["2026-08-31T13:59:24.320944+00:00", "trade", 10.84, 2.0]
["2026-08-31T13:59:24.321023+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:59:24.321025+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:59:24.321027+00:00", "quote", 10.75, 10.9]
["2026-08-31T13:59:24.321114+00:00", "trade", 10.85, 5.0]
["2026-08-31T13:59:24.321120+00:00", "trade", 10.84, 2.0]
["2026-08-31T13:59:24.321131+00:00", "trade", 10.85, 5.0]
["2026-08-31T13:59:24.321141+00:00", "trade", 10.84, 3.0]
["2026-08-31T13:59:24.321153+00:00", "trade", 10.85, 4.0]
["2026-08-31T13:59:24.321156+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:59:24.321165+00:00", "trade", 10.85, 4.0]
["2026-08-31T13:59:24.321196+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:59:24.321217+00:00", "trade", 10.84, 4.0]
["2026-08-31T13:59:24.321224+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:59:24.321270+00:00", "quote", 10.75, 10.89]
["2026-08-31T13:59:24.321419+00:00", "trade", 10.84, 8.0]
["2026-08-31T13:59:24.321546+00:00", "trade", 10.86, 1.0]
["2026-08-31T13:59:24.321701+00:00", "trade", 10.85, 4.0]
["2026-08-31T13:59:24.321727+00:00", "trade", 10.85, 54.0]
["2026-08-31T13:59:24.321727+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:59:24.321727+00:00", "trade", 10.88, 4.0]
["2026-08-31T13:59:24.321727+00:00", "trade", 10.88, 4.0]
["2026-08-31T13:59:24.321734+00:00", "trade", 10.88, 4.0]
["2026-08-31T13:59:24.321734+00:00", "trade", 10.88, 2.0]
["2026-08-31T13:59:24.321736+00:00", "trade", 10.88, 5.0]
["2026-08-31T13:59:24.321736+00:00", "trade", 10.88, 5.0]
["2026-08-31T13:59:24.321742+00:00", "trade", 10.88, 3.0]
["2026-08-31T13:59:24.321742+00:00", "trade", 10.88, 2.0]
["2026-08-31T13:59:24.321895+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:59:24.321922+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:59:24.322195+00:00", "trade", 10.88, 12.0]
["2026-08-31T13:59:24.322222+00:00", "trade", 10.88, 7500.0]
["2026-08-31T13:59:24.325095+00:00", "trade", 10.87, 5.0]
["2026-08-31T13:59:24.326909+00:00", "trade", 10.87, 1.0]
["2026-08-31T13:59:24.331103+00:00", "quote", 10.83, 10.89]
["2026-08-31T13:59:24.331495+00:00", "trade", 10.76, 50.0]
["2026-08-31T13:59:24.338461+00:00", "trade", 10.8405, 20.0]
["2026-08-31T13:59:24.342211+00:00", "quote", 10.83, 10.86]
["2026-08-31T13:59:24.342306+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:59:24.342306+00:00", "quote", 10.75, 10.86]
["2026-08-31T13:59:24.354352+00:00", "trade", 10.7542, 76.0]
["2026-08-31T13:59:24.354386+00:00", "trade", 10.7542, 20.0]
["2026-08-31T13:59:24.354582+00:00", "trade", 10.7542, 3.0]
["2026-08-31T13:59:24.354653+00:00", "trade", 10.7542, 2.0]
["2026-08-31T13:59:24.362640+00:00", "trade", 10.85, 240.0]
["2026-08-31T13:59:24.363920+00:00", "trade", 10.85, 560.0]
["2026-08-31T13:59:24.367775+00:00", "trade", 10.77, 91.0]
["2026-08-31T13:59:24.413304+00:00", "trade", 10.805, 10.0]
["2026-08-31T13:59:24.416062+00:00", "trade", 10.805, 1000.0]
["2026-08-31T13:59:24.416892+00:00", "trade", 10.82, 166.0]
["2026-08-31T13:59:24.422729+00:00", "trade", 10.85, 500.0]
["2026-08-31T13:59:24.428080+00:00", "trade", 10.805, 20.0]
["2026-08-31T13:59:24.446372+00:00", "trade", 10.8599, 300.0]
["2026-08-31T13:59:24.455620+00:00", "trade", 10.8, 25.0]
["2026-08-31T13:59:24.455702+00:00", "trade", 10.79, 25.0]
["2026-08-31T13:59:24.471418+00:00", "trade", 10.761, 70.0]
["2026-08-31T13:59:24.510235+00:00", "trade", 10.805, 25.0]
["2026-08-31T13:59:24.527633+00:00", "trade", 10.7528, 5.0]
["2026-08-31T13:59:24.527671+00:00", "trade", 10.7773, 1.0]
["2026-08-31T13:59:24.531570+00:00", "trade", 10.85, 25.0]
["2026-08-31T13:59:24.531765+00:00", "trade", 10.85, 25.0]
["2026-08-31T13:59:24.533701+00:00", "quote", 10.79, 10.86]
["2026-08-31T13:59:24.537991+00:00", "quote", 10.8, 10.86]
["2026-08-31T13:59:24.544305+00:00", "trade", 10.83, 1.0]
["2026-08-31T13:59:24.555845+00:00", "trade", 10.7528, 17.0]
["2026-08-31T13:59:24.572220+00:00", "trade", 10.83, 25.0]
["2026-08-31T13:59:24.573863+00:00", "trade", 10.85, 5.0]
["2026-08-31T13:59:24.575370+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:59:24.575571+00:00", "trade", 10.86, 95.0]
["2026-08-31T13:59:24.575966+00:00", "trade", 10.8599, 100.0]
["2026-08-31T13:59:24.576006+00:00", "trade", 10.8599, 95.0]
["2026-08-31T13:59:24.598127+00:00", "trade", 10.8327, 5.0]
["2026-08-31T13:59:24.605916+00:00", "trade", 10.83, 100.0]
["2026-08-31T13:59:24.606484+00:00", "trade", 10.8342, 50.0]
["2026-08-31T13:59:24.618980+00:00", "trade", 10.83, 10.0]
["2026-08-31T13:59:24.622018+00:00", "trade", 10.81, 100.0]
["2026-08-31T13:59:24.635598+00:00", "trade", 10.8585, 25.0]
["2026-08-31T13:59:24.652719+00:00", "quote", 10.8, 10.86]
["2026-08-31T13:59:24.665633+00:00", "trade", 10.8152, 10.0]
["2026-08-31T13:59:24.686797+00:00", "trade", 10.8448, 1.0]
["2026-08-31T13:59:24.718594+00:00", "trade", 10.83, 25.0]
["2026-08-31T13:59:24.726112+00:00", "trade", 10.8, 250.0]
["2026-08-31T13:59:24.747511+00:00", "trade", 10.8441, 1.0]
["2026-08-31T13:59:24.796743+00:00", "quote", 10.82, 10.86]
["2026-08-31T13:59:24.828011+00:00", "trade", 10.7544, 284.0]
["2026-08-31T13:59:24.828156+00:00", "trade", 10.8045, 1.0]
["2026-08-31T13:59:24.862042+00:00", "trade", 10.8045, 1.0]
["2026-08-31T13:59:24.872786+00:00", "trade", 10.85, 12.0]
["2026-08-31T13:59:24.874122+00:00", "trade", 10.8594, 12.0]
["2026-08-31T13:59:24.892389+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:59:24.892465+00:00", "trade", 10.86, 47.0]
["2026-08-31T13:59:24.892468+00:00", "quote", 10.82, 10.89]
["2026-08-31T13:59:24.892570+00:00", "quote", 10.82, 10.86]
["2026-08-31T13:59:24.938006+00:00", "trade", 10.82, 267.0]
["2026-08-31T13:59:24.946018+00:00", "trade", 10.8285, 18.0]
["2026-08-31T13:59:24.948149+00:00", "trade", 10.8518, 30.0]
["2026-08-31T13:59:24.956980+00:00", "trade", 10.86, 10.0]
["2026-08-31T13:59:24.979174+00:00", "trade", 10.8501, 10.0]
["2026-08-31T13:59:24.995072+00:00", "trade", 10.8598, 10.0]
["2026-08-31T13:59:25.001085+00:00", "trade", 10.84, 65.0]
["2026-08-31T13:59:25.006703+00:00", "trade", 10.8599, 39.0]
["2026-08-31T13:59:25.010909+00:00", "trade", 10.84, 14.0]
["2026-08-31T13:59:25.047094+00:00", "trade", 10.86, 88.0]
["2026-08-31T13:59:25.059777+00:00", "trade", 10.84, 150.0]
["2026-08-31T13:59:25.069139+00:00", "trade", 10.84, 30.0]
["2026-08-31T13:59:25.093164+00:00", "trade", 10.86, 15.0]
["2026-08-31T13:59:25.097494+00:00", "trade", 10.86, 1.0]
["2026-08-31T13:59:25.170553+00:00", "trade", 10.8505, 25.0]
["2026-08-31T13:59:25.189583+00:00", "trade", 10.84, 9.0]
["2026-08-31T13:59:25.200825+00:00", "trade", 10.8262, 40.0]
["2026-08-31T13:59:25.241568+00:00", "trade", 10.84, 500.0]
["2026-08-31T13:59:25.288341+00:00", "trade", 10.84, 2.0]
["2026-08-31T13:59:25.300893+00:00", "trade", 10.85, 10.0]
["2026-08-31T13:59:25.300894+00:00", "trade", 10.85, 6.0]
["2026-08-31T13:59:25.302311+00:00", "trade", 10.8594, 10.0]
["2026-08-31T13:59:25.302364+00:00", "trade", 10.8594, 6.0]
["2026-08-31T13:59:25.312200+00:00", "trade", 10.84, 1.0]
["2026-08-31T13:59:25.342449+00:00", "trade", 10.85, 5.0]
["2026-08-31T13:59:25.348609+00:00", "trade", 10.8201, 100.0]
["2026-08-31T13:59:25.378587+00:00", "trade", 10.8245, 108.0]
["2026-08-31T13:59:25.390140+00:00", "trade", 10.84, 25.0]
["2026-08-31T13:59:25.391127+00:00", "trade", 10.84, 10.0]
["2026-08-31T13:59:25.391740+00:00", "trade", 10.8599, 20.0]
["2026-08-31T13:59:25.392680+00:00", "trade", 10.84, 25.0]
["2026-08-31T13:59:25.399126+00:00", "trade", 10.8501, 1.0]
["2026-08-31T13:59:25.403434+00:00", "trade", 10.86, 13.0]
["2026-08-31T13:59:25.406330+00:00", "trade", 10.84, 3.0]
["2026-08-31T13:59:25.412574+00:00", "trade", 10.8432, 15.0]
["2026-08-31T13:59:25.434345+00:00", "trade", 10.86, 25.0]
["2026-08-31T13:59:25.435000+00:00", "trade", 10.8599, 50.0]
["2026-08-31T13:59:25.443216+00:00", "trade", 10.86, 84.0]
["2026-08-31T13:59:25.452424+00:00", "trade", 10.8599, 25.0]
["2026-08-31T13:59:25.519192+00:00", "trade", 10.82, 175.0]
["2026-08-31T13:59:25.533113+00:00", "trade", 10.8251, 50.0]
["2026-08-31T13:59:25.565326+00:00", "quote", 10.82, 10.89]
["2026-08-31T13:59:25.565327+00:00", "trade", 10.86, 136.0]
["2026-08-31T13:59:25.565327+00:00", "trade", 10.86, 10.0]
["2026-08-31T13:59:25.565327+00:00", "trade", 10.86, 20.0]
["2026-08-31T13:59:25.565372+00:00", "trade", 10.86, 12.0]
["2026-08-31T13:59:25.569483+00:00", "trade", 10.86, 30.0]
["2026-08-31T13:59:25.612333+00:00", "trade", 10.8245, 47.0]
["2026-08-31T13:59:25.622615+00:00", "trade", 10.855, 4.0]
["2026-08-31T13:59:25.654036+00:00", "trade", 10.83, 30.0]
["2026-08-31T13:59:25.671039+00:00", "trade", 10.86, 23.0]
["2026-08-31T13:59:25.671043+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:59:25.671043+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:59:25.671044+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:59:25.671480+00:00", "trade", 10.88, 9.0]
["2026-08-31T13:59:25.673179+00:00", "trade", 10.8894, 23.0]
["2026-08-31T13:59:25.673249+00:00", "trade", 10.8894, 100.0]
["2026-08-31T13:59:25.673343+00:00", "trade", 10.8894, 100.0]
["2026-08-31T13:59:25.673370+00:00", "trade", 10.8894, 100.0]
["2026-08-31T13:59:25.673398+00:00", "trade", 10.8894, 9.0]
["2026-08-31T13:59:25.673561+00:00", "quote", 10.82, 10.9]
["2026-08-31T13:59:25.680629+00:00", "quote", 10.82, 10.9]
["2026-08-31T13:59:25.681941+00:00", "trade", 10.8797, 1.0]
["2026-08-31T13:59:25.711801+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:59:25.712012+00:00", "trade", 10.89, 11.0]
["2026-08-31T13:59:25.733294+00:00", "trade", 10.8797, 1.0]
["2026-08-31T13:59:25.784672+00:00", "trade", 10.8999, 10.0]
["2026-08-31T13:59:25.795456+00:00", "trade", 10.89, 11.0]
["2026-08-31T13:59:25.796571+00:00", "trade", 10.8994, 11.0]
["2026-08-31T13:59:25.800953+00:00", "trade", 10.89, 11.0]
["2026-08-31T13:59:25.802101+00:00", "trade", 10.8994, 11.0]
["2026-08-31T13:59:25.814658+00:00", "trade", 10.892, 78.0]
["2026-08-31T13:59:25.817310+00:00", "trade", 10.9, 10.0]
["2026-08-31T13:59:25.817601+00:00", "quote", 10.85, 10.9]
["2026-08-31T13:59:25.817622+00:00", "trade", 10.9, 200.0]
["2026-08-31T13:59:25.817640+00:00", "trade", 10.9, 4.0]
["2026-08-31T13:59:25.817707+00:00", "trade", 10.9, 4.0]
["2026-08-31T13:59:25.817900+00:00", "trade", 10.9, 40.0]
["2026-08-31T13:59:25.817903+00:00", "trade", 10.9, 40.0]
["2026-08-31T13:59:25.817903+00:00", "trade", 10.9, 23.0]
["2026-08-31T13:59:25.817903+00:00", "trade", 10.9, 52.0]
["2026-08-31T13:59:25.817905+00:00", "quote", 10.85, 10.91]
["2026-08-31T13:59:25.817907+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:59:25.817909+00:00", "trade", 10.9, 10.0]
["2026-08-31T13:59:25.817911+00:00", "trade", 10.9, 47.0]
["2026-08-31T13:59:25.818161+00:00", "quote", 10.85, 10.91]
["2026-08-31T13:59:25.818219+00:00", "quote", 10.82, 10.91]
["2026-08-31T13:59:25.834306+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:25.844443+00:00", "trade", 10.8245, 45.0]
["2026-08-31T13:59:25.844580+00:00", "trade", 10.8245, 5.0]
["2026-08-31T13:59:25.849883+00:00", "trade", 10.9, 50.0]
["2026-08-31T13:59:25.850312+00:00", "trade", 10.865, 100.0]
["2026-08-31T13:59:25.880298+00:00", "trade", 10.865, 15.0]
["2026-08-31T13:59:25.886943+00:00", "trade", 10.8245, 11.0]
["2026-08-31T13:59:25.901333+00:00", "trade", 10.9, 11.0]
["2026-08-31T13:59:25.902557+00:00", "trade", 10.91, 200.0]
["2026-08-31T13:59:25.902595+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:25.902654+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:25.902883+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:25.902894+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:25.902981+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:25.903052+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:25.903175+00:00", "trade", 10.91, 50.0]
["2026-08-31T13:59:25.903209+00:00", "trade", 10.91, 10.0]
["2026-08-31T13:59:25.903567+00:00", "trade", 10.91, 2.0]
["2026-08-31T13:59:25.903569+00:00", "trade", 10.91, 10.0]
["2026-08-31T13:59:25.903569+00:00", "trade", 10.91, 104.0]
["2026-08-31T13:59:25.903570+00:00", "quote", 10.82, 10.92]
["2026-08-31T13:59:25.903645+00:00", "quote", 10.82, 10.93]
["2026-08-31T13:59:25.903890+00:00", "quote", 10.86, 10.93]
["2026-08-31T13:59:25.904021+00:00", "quote", 10.82, 10.93]
["2026-08-31T13:59:25.905916+00:00", "trade", 10.92, 50.0]
["2026-08-31T13:59:25.905918+00:00", "trade", 10.92, 1.0]
["2026-08-31T13:59:25.907163+00:00", "trade", 10.93, 200.0]
["2026-08-31T13:59:25.907214+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:25.907590+00:00", "trade", 10.93, 28.0]
["2026-08-31T13:59:25.907597+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:25.907638+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:25.908177+00:00", "trade", 10.93, 72.0]
["2026-08-31T13:59:25.908584+00:00", "quote", 10.82, 10.93]
["2026-08-31T13:59:25.908585+00:00", "trade", 10.93, 77.0]
["2026-08-31T13:59:25.908585+00:00", "trade", 10.93, 200.0]
["2026-08-31T13:59:25.908586+00:00", "trade", 10.93, 651.0]
["2026-08-31T13:59:25.910900+00:00", "trade", 10.93, 500.0]
["2026-08-31T13:59:25.910901+00:00", "quote", 10.82, 10.95]
["2026-08-31T13:59:25.912283+00:00", "trade", 10.91, 200.0]
["2026-08-31T13:59:25.912507+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:25.912562+00:00", "trade", 10.95, 2800.0]
["2026-08-31T13:59:25.918094+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:25.921646+00:00", "trade", 10.93, 200.0]
["2026-08-31T13:59:25.928498+00:00", "trade", 10.93, 5.0]
["2026-08-31T13:59:25.928498+00:00", "trade", 10.93, 10.0]
["2026-08-31T13:59:25.928499+00:00", "trade", 10.93, 2.0]
["2026-08-31T13:59:25.928499+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:25.929076+00:00", "trade", 10.885, 1.0]
["2026-08-31T13:59:25.930138+00:00", "trade", 10.9494, 5.0]
["2026-08-31T13:59:25.930186+00:00", "trade", 10.9494, 10.0]
["2026-08-31T13:59:25.930233+00:00", "trade", 10.9494, 2.0]
["2026-08-31T13:59:25.930287+00:00", "trade", 10.9494, 100.0]
["2026-08-31T13:59:25.942215+00:00", "trade", 10.93, 10.0]
["2026-08-31T13:59:25.942297+00:00", "trade", 10.9023, 14.0]
["2026-08-31T13:59:25.968283+00:00", "trade", 10.8245, 47.0]
["2026-08-31T13:59:25.968312+00:00", "trade", 10.8245, 3.0]
["2026-08-31T13:59:25.968346+00:00", "trade", 10.8245, 79.0]
["2026-08-31T13:59:25.982970+00:00", "trade", 10.93, 1.0]
["2026-08-31T13:59:25.983132+00:00", "trade", 10.93, 90.0]
["2026-08-31T13:59:25.983133+00:00", "trade", 10.94, 48.0]
["2026-08-31T13:59:25.983133+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:59:25.984456+00:00", "trade", 10.93, 99.0]
["2026-08-31T13:59:25.984462+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:59:25.984469+00:00", "trade", 10.94, 44.0]
["2026-08-31T13:59:25.984744+00:00", "trade", 10.9499, 1.0]
["2026-08-31T13:59:25.984870+00:00", "trade", 10.9499, 90.0]
["2026-08-31T13:59:25.986256+00:00", "trade", 10.9499, 48.0]
["2026-08-31T13:59:25.986315+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:59:25.986353+00:00", "trade", 10.9499, 99.0]
["2026-08-31T13:59:25.986399+00:00", "trade", 10.9499, 1.0]
["2026-08-31T13:59:25.986445+00:00", "trade", 10.9499, 44.0]
["2026-08-31T13:59:26.031939+00:00", "trade", 10.9128, 50.0]
["2026-08-31T13:59:26.039911+00:00", "trade", 10.885, 5.0]
["2026-08-31T13:59:26.052624+00:00", "trade", 10.8245, 8.0]
["2026-08-31T13:59:26.062352+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:26.073767+00:00", "trade", 10.82, 2.0]
["2026-08-31T13:59:26.077960+00:00", "trade", 10.86, 168.0]
["2026-08-31T13:59:26.079022+00:00", "trade", 10.8855, 5.0]
["2026-08-31T13:59:26.079075+00:00", "trade", 10.8245, 10.0]
["2026-08-31T13:59:26.082647+00:00", "trade", 10.885, 2.0]
["2026-08-31T13:59:26.090237+00:00", "trade", 10.9496, 400.0]
["2026-08-31T13:59:26.109492+00:00", "trade", 10.8201, 1.0]
["2026-08-31T13:59:26.119338+00:00", "trade", 10.8955, 2.0]
["2026-08-31T13:59:26.145871+00:00", "trade", 10.9128, 10.0]
["2026-08-31T13:59:26.158253+00:00", "trade", 10.95, 9.0]
["2026-08-31T13:59:26.187320+00:00", "trade", 10.93, 81.0]
["2026-08-31T13:59:26.188690+00:00", "trade", 10.9494, 81.0]
["2026-08-31T13:59:26.201961+00:00", "trade", 10.9492, 50.0]
["2026-08-31T13:59:26.213330+00:00", "trade", 10.8201, 235.0]
["2026-08-31T13:59:26.214572+00:00", "trade", 10.93, 19.0]
["2026-08-31T13:59:26.215684+00:00", "trade", 10.9494, 19.0]
["2026-08-31T13:59:26.216847+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:26.217263+00:00", "trade", 10.93, 81.0]
["2026-08-31T13:59:26.217842+00:00", "trade", 10.9494, 100.0]
["2026-08-31T13:59:26.217940+00:00", "trade", 10.9494, 81.0]
["2026-08-31T13:59:26.340086+00:00", "trade", 10.86, 1.0]
["2026-08-31T13:59:26.349489+00:00", "trade", 10.885, 150.0]
["2026-08-31T13:59:26.351303+00:00", "trade", 10.83, 5.0]
["2026-08-31T13:59:26.353212+00:00", "trade", 10.8849, 30.0]
["2026-08-31T13:59:26.357384+00:00", "trade", 10.9121, 1.0]
["2026-08-31T13:59:26.357755+00:00", "trade", 10.9121, 1.0]
["2026-08-31T13:59:26.361964+00:00", "trade", 10.8201, 1500.0]
["2026-08-31T13:59:26.364534+00:00", "trade", 10.885, 300.0]
["2026-08-31T13:59:26.424801+00:00", "trade", 10.885, 10.0]
["2026-08-31T13:59:26.432515+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:26.432521+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:26.432522+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:26.432530+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:26.432626+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:26.432701+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:26.432900+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:26.432923+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:59:26.433006+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:59:26.433074+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:59:26.433665+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:59:26.433667+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:59:26.433677+00:00", "trade", 10.94, 100.0]
["2026-08-31T13:59:26.433679+00:00", "trade", 10.94, 56.0]
["2026-08-31T13:59:26.433741+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:26.434038+00:00", "trade", 10.94, 444.0]
["2026-08-31T13:59:26.438095+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:26.470353+00:00", "trade", 10.885, 20.0]
["2026-08-31T13:59:26.479405+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:26.493836+00:00", "trade", 10.885, 450.0]
["2026-08-31T13:59:26.520889+00:00", "trade", 10.885, 10.0]
["2026-08-31T13:59:26.534095+00:00", "trade", 10.89, 9.0]
["2026-08-31T13:59:26.536763+00:00", "trade", 10.92, 100.0]
["2026-08-31T13:59:26.561784+00:00", "trade", 10.85, 35.0]
["2026-08-31T13:59:26.561827+00:00", "trade", 10.8523, 5.0]
["2026-08-31T13:59:26.561846+00:00", "trade", 10.8244, 500.0]
["2026-08-31T13:59:26.587191+00:00", "trade", 10.8523, 4.0]
["2026-08-31T13:59:26.627609+00:00", "trade", 10.8523, 27.0]
["2026-08-31T13:59:26.647657+00:00", "trade", 10.9499, 325.0]
["2026-08-31T13:59:26.684113+00:00", "trade", 10.9, 5.0]
["2026-08-31T13:59:26.700297+00:00", "trade", 10.9, 20.0]
["2026-08-31T13:59:26.717688+00:00", "trade", 10.885, 10.0]
["2026-08-31T13:59:26.717821+00:00", "quote", 10.82, 10.95]
["2026-08-31T13:59:26.761725+00:00", "trade", 10.8201, 125.0]
["2026-08-31T13:59:26.769171+00:00", "trade", 10.9121, 50.0]
["2026-08-31T13:59:26.776706+00:00", "trade", 10.885, 20.0]
["2026-08-31T13:59:26.781388+00:00", "trade", 10.9, 49.0]
["2026-08-31T13:59:26.784545+00:00", "trade", 10.856, 93.0]
["2026-08-31T13:59:26.800372+00:00", "quote", 10.82, 10.92]
["2026-08-31T13:59:26.859188+00:00", "trade", 10.92, 25.0]
["2026-08-31T13:59:26.860547+00:00", "trade", 10.9177, 2.0]
["2026-08-31T13:59:26.860806+00:00", "trade", 10.87, 2.0]
["2026-08-31T13:59:26.871770+00:00", "quote", 10.82, 10.92]
["2026-08-31T13:59:26.893833+00:00", "quote", 10.82, 10.9]
["2026-08-31T13:59:26.900736+00:00", "trade", 10.8523, 31.0]
["2026-08-31T13:59:26.917415+00:00", "trade", 10.86, 10.0]
["2026-08-31T13:59:26.944213+00:00", "trade", 10.86, 20.0]
["2026-08-31T13:59:26.954737+00:00", "trade", 10.8921, 210.0]
["2026-08-31T13:59:26.986133+00:00", "trade", 10.8601, 200.0]
["2026-08-31T13:59:26.987594+00:00", "trade", 10.9, 2.0]
["2026-08-31T13:59:27.014473+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:59:27.094925+00:00", "trade", 10.8955, 203.0]
["2026-08-31T13:59:27.113270+00:00", "trade", 10.8797, 1.0]
["2026-08-31T13:59:27.121563+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:59:27.136293+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:59:27.146759+00:00", "trade", 10.85, 6.0]
["2026-08-31T13:59:27.146829+00:00", "trade", 10.8245, 6.0]
["2026-08-31T13:59:27.180419+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:59:27.233228+00:00", "quote", 10.82, 10.9]
["2026-08-31T13:59:27.251160+00:00", "trade", 10.86, 25.0]
["2026-08-31T13:59:27.286739+00:00", "trade", 10.8993, 100.0]
["2026-08-31T13:59:27.289949+00:00", "trade", 10.86, 2.0]
["2026-08-31T13:59:27.292653+00:00", "trade", 10.89, 7.0]
["2026-08-31T13:59:27.299873+00:00", "trade", 10.9, 18.0]
["2026-08-31T13:59:27.299875+00:00", "quote", 10.82, 10.92]
["2026-08-31T13:59:27.302826+00:00", "quote", 10.82, 10.92]
["2026-08-31T13:59:27.303940+00:00", "quote", 10.9, 10.92]
["2026-08-31T13:59:27.303967+00:00", "quote", 10.9, 10.92]
["2026-08-31T13:59:27.303968+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:59:27.304002+00:00", "quote", 10.9, 10.91]
["2026-08-31T13:59:27.309186+00:00", "trade", 10.9, 90.0]
["2026-08-31T13:59:27.320685+00:00", "quote", 10.9, 10.92]
["2026-08-31T13:59:27.320787+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:59:27.330819+00:00", "trade", 10.9001, 100.0]
["2026-08-31T13:59:27.331234+00:00", "trade", 10.9199, 1.0]
["2026-08-31T13:59:27.331612+00:00", "trade", 10.92, 200.0]
["2026-08-31T13:59:27.333019+00:00", "trade", 10.92, 158.0]
["2026-08-31T13:59:27.333020+00:00", "quote", 10.9, 10.95]
["2026-08-31T13:59:27.333060+00:00", "trade", 10.92, 6.0]
["2026-08-31T13:59:27.333359+00:00", "trade", 10.92, 1.0]
["2026-08-31T13:59:27.338107+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:27.343301+00:00", "trade", 10.93, 4.0]
["2026-08-31T13:59:27.344713+00:00", "trade", 10.93, 9.0]
["2026-08-31T13:59:27.354694+00:00", "trade", 10.9399, 7.0]
["2026-08-31T13:59:27.356500+00:00", "trade", 10.94, 7.0]
["2026-08-31T13:59:27.356505+00:00", "quote", 10.9, 10.95]
["2026-08-31T13:59:27.356609+00:00", "trade", 10.94, 7.0]
["2026-08-31T13:59:27.360601+00:00", "quote", 10.9, 10.95]
["2026-08-31T13:59:27.366658+00:00", "trade", 10.9499, 12.0]
["2026-08-31T13:59:27.366690+00:00", "trade", 10.9499, 4.0]
["2026-08-31T13:59:27.368519+00:00", "trade", 10.95, 4.0]
["2026-08-31T13:59:27.368561+00:00", "trade", 10.95, 1000.0]
["2026-08-31T13:59:27.368561+00:00", "quote", 10.9, 10.95]
["2026-08-31T13:59:27.368580+00:00", "quote", 10.94, 10.95]
["2026-08-31T13:59:27.368641+00:00", "trade", 10.95, 10.0]
["2026-08-31T13:59:27.368644+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:59:27.368644+00:00", "trade", 10.95, 10.0]
["2026-08-31T13:59:27.368644+00:00", "trade", 10.95, 3.0]
["2026-08-31T13:59:27.368648+00:00", "trade", 10.95, 61.0]
["2026-08-31T13:59:27.368650+00:00", "quote", 10.94, 10.96]
["2026-08-31T13:59:27.368652+00:00", "trade", 10.95, 5.0]
["2026-08-31T13:59:27.368652+00:00", "trade", 10.95, 4.0]
["2026-08-31T13:59:27.368652+00:00", "trade", 10.95, 54.0]
["2026-08-31T13:59:27.368655+00:00", "trade", 10.95, 150.0]
["2026-08-31T13:59:27.368658+00:00", "trade", 10.95, 50.0]
["2026-08-31T13:59:27.368660+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:59:27.368660+00:00", "trade", 10.95, 50.0]
["2026-08-31T13:59:27.368675+00:00", "trade", 10.95, 15.0]
["2026-08-31T13:59:27.368722+00:00", "trade", 10.95, 12.0]
["2026-08-31T13:59:27.368963+00:00", "trade", 10.96, 5.0]
["2026-08-31T13:59:27.369360+00:00", "quote", 10.92, 10.96]
["2026-08-31T13:59:27.369374+00:00", "quote", 10.9, 10.96]
["2026-08-31T13:59:27.381492+00:00", "trade", 10.96, 80.0]
["2026-08-31T13:59:27.383284+00:00", "trade", 10.96, 171.0]
["2026-08-31T13:59:27.383284+00:00", "trade", 10.96, 10.0]
["2026-08-31T13:59:27.383284+00:00", "quote", 10.9, 10.97]
["2026-08-31T13:59:27.383412+00:00", "trade", 10.95, 5.0]
["2026-08-31T13:59:27.387201+00:00", "trade", 10.96, 50.0]
["2026-08-31T13:59:27.388058+00:00", "trade", 10.9444, 90.0]
["2026-08-31T13:59:27.409361+00:00", "trade", 10.8245, 30.0]
["2026-08-31T13:59:27.409822+00:00", "trade", 10.935, 10.0]
["2026-08-31T13:59:27.411085+00:00", "trade", 10.935, 100.0]
["2026-08-31T13:59:27.414163+00:00", "trade", 10.96, 50.0]
["2026-08-31T13:59:27.414836+00:00", "quote", 10.92, 10.97]
["2026-08-31T13:59:27.414970+00:00", "quote", 10.9, 10.97]
["2026-08-31T13:59:27.429633+00:00", "trade", 10.935, 25.0]
["2026-08-31T13:59:27.431185+00:00", "trade", 10.9628, 10.0]
["2026-08-31T13:59:27.437689+00:00", "trade", 10.935, 100.0]
["2026-08-31T13:59:27.437791+00:00", "trade", 10.935, 100.0]
["2026-08-31T13:59:27.438080+00:00", "trade", 10.935, 100.0]
["2026-08-31T13:59:27.438181+00:00", "trade", 10.935, 100.0]
["2026-08-31T13:59:27.438397+00:00", "trade", 10.935, 100.0]
["2026-08-31T13:59:27.438788+00:00", "trade", 10.935, 100.0]
["2026-08-31T13:59:27.438789+00:00", "trade", 10.935, 100.0]
["2026-08-31T13:59:27.438804+00:00", "trade", 10.935, 100.0]
["2026-08-31T13:59:27.439360+00:00", "trade", 10.97, 10.0]
["2026-08-31T13:59:27.439361+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:59:27.439362+00:00", "trade", 10.97, 45.0]
["2026-08-31T13:59:27.439363+00:00", "trade", 10.97, 18.0]
["2026-08-31T13:59:27.439363+00:00", "quote", 10.9, 10.97]
["2026-08-31T13:59:27.439366+00:00", "trade", 10.97, 10.0]
["2026-08-31T13:59:27.439369+00:00", "trade", 10.97, 18.0]
["2026-08-31T13:59:27.439599+00:00", "trade", 10.935, 200.0]
["2026-08-31T13:59:27.441361+00:00", "trade", 10.935, 200.0]
["2026-08-31T13:59:27.442451+00:00", "trade", 10.9699, 110.0]
["2026-08-31T13:59:27.443236+00:00", "quote", 10.96, 10.97]
["2026-08-31T13:59:27.443256+00:00", "trade", 10.935, 25.0]
["2026-08-31T13:59:27.443333+00:00", "trade", 10.935, 25.0]
["2026-08-31T13:59:27.443595+00:00", "trade", 10.96, 200.0]
["2026-08-31T13:59:27.443596+00:00", "quote", 10.9, 10.97]
["2026-08-31T13:59:27.445646+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:59:27.449688+00:00", "trade", 10.9699, 10.0]
["2026-08-31T13:59:27.450130+00:00", "trade", 10.93, 600.0]
["2026-08-31T13:59:27.453579+00:00", "trade", 10.935, 50.0]
["2026-08-31T13:59:27.453772+00:00", "trade", 10.935, 200.0]
["2026-08-31T13:59:27.533934+00:00", "trade", 10.935, 2.0]
["2026-08-31T13:59:27.541377+00:00", "trade", 10.94, 6.0]
["2026-08-31T13:59:27.562047+00:00", "trade", 10.94, 3.0]
["2026-08-31T13:59:27.564326+00:00", "trade", 10.935, 200.0]
["2026-08-31T13:59:27.653901+00:00", "trade", 10.86, 20.0]
["2026-08-31T13:59:27.675688+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:59:27.675850+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:27.677517+00:00", "trade", 10.97, 100.0]
["2026-08-31T13:59:27.679135+00:00", "trade", 10.94, 200.0]
["2026-08-31T13:59:27.681590+00:00", "trade", 10.97, 100.0]
["2026-08-31T13:59:27.682178+00:00", "trade", 10.94, 8.0]
["2026-08-31T13:59:27.682379+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:59:27.682493+00:00", "trade", 10.97, 25.0]
["2026-08-31T13:59:27.682493+00:00", "trade", 10.97, 2.0]
["2026-08-31T13:59:27.682670+00:00", "quote", 10.9, 10.97]
["2026-08-31T13:59:27.682674+00:00", "trade", 10.97, 151.0]
["2026-08-31T13:59:27.682796+00:00", "trade", 10.97, 11.0]
["2026-08-31T13:59:27.682796+00:00", "trade", 10.97, 169.0]
["2026-08-31T13:59:27.682797+00:00", "trade", 10.97, 154.0]
["2026-08-31T13:59:27.682797+00:00", "trade", 10.97, 200.0]
["2026-08-31T13:59:27.682797+00:00", "quote", 10.9, 10.98]
["2026-08-31T13:59:27.683175+00:00", "quote", 10.93, 10.98]
["2026-08-31T13:59:27.683286+00:00", "quote", 10.9, 10.98]
["2026-08-31T13:59:27.694509+00:00", "trade", 10.97, 100.0]
["2026-08-31T13:59:27.694943+00:00", "trade", 10.95, 18.0]
["2026-08-31T13:59:27.697643+00:00", "trade", 10.97, 200.0]
["2026-08-31T13:59:27.704461+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:59:27.707681+00:00", "trade", 10.98, 126.0]
["2026-08-31T13:59:27.707682+00:00", "trade", 10.98, 8.0]
["2026-08-31T13:59:27.707682+00:00", "quote", 10.9, 10.99]
["2026-08-31T13:59:27.712887+00:00", "trade", 10.99, 1.0]
["2026-08-31T13:59:27.714995+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:59:27.719380+00:00", "trade", 10.99, 1.0]
["2026-08-31T13:59:27.719391+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:27.719393+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:27.719394+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:27.719412+00:00", "quote", 10.96, 10.99]
["2026-08-31T13:59:27.719419+00:00", "quote", 10.98, 10.99]
["2026-08-31T13:59:27.719484+00:00", "trade", 11.0, 25.0]
["2026-08-31T13:59:27.719484+00:00", "trade", 11.0, 50.0]
["2026-08-31T13:59:27.719485+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:27.719488+00:00", "trade", 11.0, 300.0]
["2026-08-31T13:59:27.719489+00:00", "trade", 11.0, 50.0]
["2026-08-31T13:59:27.719489+00:00", "trade", 11.0, 135.0]
["2026-08-31T13:59:27.719489+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:59:27.719489+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:27.719493+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:59:27.719498+00:00", "trade", 11.0, 50.0]
["2026-08-31T13:59:27.719502+00:00", "trade", 11.0, 600.0]
["2026-08-31T13:59:27.719507+00:00", "trade", 11.0, 3.0]
["2026-08-31T13:59:27.719525+00:00", "trade", 10.99, 25.0]
["2026-08-31T13:59:27.719525+00:00", "trade", 10.99, 25.0]
["2026-08-31T13:59:27.719525+00:00", "trade", 10.99, 74.0]
["2026-08-31T13:59:27.719564+00:00", "trade", 11.0, 62.0]
["2026-08-31T13:59:27.719615+00:00", "trade", 10.99, 144.0]
["2026-08-31T13:59:27.719617+00:00", "trade", 10.99, 150.0]
["2026-08-31T13:59:27.719617+00:00", "trade", 10.99, 2.0]
["2026-08-31T13:59:27.719617+00:00", "trade", 10.99, 90.0]
["2026-08-31T13:59:27.719619+00:00", "quote", 10.98, 11.0]
["2026-08-31T13:59:27.719622+00:00", "trade", 10.99, 35.0]
["2026-08-31T13:59:27.719625+00:00", "trade", 10.99, 30.0]
["2026-08-31T13:59:27.719627+00:00", "trade", 10.99, 1.0]
["2026-08-31T13:59:27.719684+00:00", "quote", 10.99, 11.0]
["2026-08-31T13:59:27.719751+00:00", "trade", 11.01, 50.0]
["2026-08-31T13:59:27.719758+00:00", "trade", 11.0, 46.0]
["2026-08-31T13:59:27.719760+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:59:27.719760+00:00", "trade", 11.0, 51.0]
["2026-08-31T13:59:27.719763+00:00", "trade", 11.0, 30.0]
["2026-08-31T13:59:27.719764+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:27.719767+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:27.719767+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:59:27.719770+00:00", "trade", 11.0, 3.0]
["2026-08-31T13:59:27.719770+00:00", "quote", 10.99, 11.02]
["2026-08-31T13:59:27.719771+00:00", "trade", 11.0, 4.0]
["2026-08-31T13:59:27.719775+00:00", "trade", 11.0, 441.0]
["2026-08-31T13:59:27.719775+00:00", "trade", 11.0, 25.0]
["2026-08-31T13:59:27.719776+00:00", "trade", 11.0, 20.0]
["2026-08-31T13:59:27.719777+00:00", "trade", 11.02, 1.0]
["2026-08-31T13:59:27.719784+00:00", "trade", 11.01, 32.0]
["2026-08-31T13:59:27.719784+00:00", "trade", 11.01, 2.0]
["2026-08-31T13:59:27.719792+00:00", "quote", 10.99, 11.02]
["2026-08-31T13:59:27.719918+00:00", "trade", 11.02, 133.0]
["2026-08-31T13:59:27.719921+00:00", "trade", 11.03, 10.0]
["2026-08-31T13:59:27.719921+00:00", "trade", 11.03, 50.0]
["2026-08-31T13:59:27.719921+00:00", "trade", 11.03, 100.0]
["2026-08-31T13:59:27.719922+00:00", "quote", 10.99, 11.05]
["2026-08-31T13:59:27.719925+00:00", "trade", 11.04, 33.0]
["2026-08-31T13:59:27.719928+00:00", "trade", 11.04, 5.0]
["2026-08-31T13:59:27.719970+00:00", "trade", 11.03, 20.0]
["2026-08-31T13:59:27.720042+00:00", "trade", 11.01, 1.0]
["2026-08-31T13:59:27.720112+00:00", "trade", 11.05, 1.0]
["2026-08-31T13:59:27.720112+00:00", "trade", 11.05, 634.0]
["2026-08-31T13:59:27.720112+00:00", "quote", 10.99, 11.05]
["2026-08-31T13:59:27.720119+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:27.720141+00:00", "quote", 10.9, 11.05]
["2026-08-31T13:59:27.720164+00:00", "quote", 10.96, 11.05]
["2026-08-31T13:59:27.720221+00:00", "trade", 11.03, 20.0]
["2026-08-31T13:59:27.720256+00:00", "quote", 10.9, 11.05]
["2026-08-31T13:59:27.720380+00:00", "trade", 11.06, 89.0]
["2026-08-31T13:59:27.720468+00:00", "trade", 11.05, 366.0]
["2026-08-31T13:59:27.720470+00:00", "trade", 11.05, 12.0]
["2026-08-31T13:59:27.720470+00:00", "trade", 11.05, 25.0]
["2026-08-31T13:59:27.720471+00:00", "trade", 11.05, 40.0]
["2026-08-31T13:59:27.720471+00:00", "quote", 10.9, 11.08]
["2026-08-31T13:59:27.720472+00:00", "trade", 11.06, 25.0]
["2026-08-31T13:59:27.720508+00:00", "trade", 11.08, 1.0]
["2026-08-31T13:59:27.720511+00:00", "trade", 11.06, 25.0]
["2026-08-31T13:59:27.720782+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:27.720787+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:27.720818+00:00", "trade", 11.06, 25.0]
["2026-08-31T13:59:27.720870+00:00", "trade", 11.06, 12.0]
["2026-08-31T13:59:27.720873+00:00", "trade", 11.06, 5.0]
["2026-08-31T13:59:27.720873+00:00", "trade", 11.07, 28.0]
["2026-08-31T13:59:27.720873+00:00", "trade", 11.07, 6.0]
["2026-08-31T13:59:27.720875+00:00", "quote", 10.9, 11.1]
["2026-08-31T13:59:27.720877+00:00", "trade", 11.08, 88.0]
["2026-08-31T13:59:27.720880+00:00", "trade", 11.08, 10.0]
["2026-08-31T13:59:27.720881+00:00", "trade", 11.08, 5.0]
["2026-08-31T13:59:27.720881+00:00", "trade", 11.08, 20.0]
["2026-08-31T13:59:27.721119+00:00", "trade", 11.06, 25.0]
["2026-08-31T13:59:27.721350+00:00", "trade", 11.06, 25.0]
["2026-08-31T13:59:27.721415+00:00", "trade", 11.06, 25.0]
["2026-08-31T13:59:27.721712+00:00", "trade", 11.06, 25.0]
["2026-08-31T13:59:27.721912+00:00", "trade", 11.06, 25.0]
["2026-08-31T13:59:27.722010+00:00", "trade", 11.06, 25.0]
["2026-08-31T13:59:27.722302+00:00", "trade", 11.06, 25.0]
["2026-08-31T13:59:27.722474+00:00", "trade", 11.06, 25.0]
["2026-08-31T13:59:27.722598+00:00", "trade", 11.06, 25.0]
["2026-08-31T13:59:27.722897+00:00", "trade", 11.06, 25.0]
["2026-08-31T13:59:27.723037+00:00", "trade", 11.06, 25.0]
["2026-08-31T13:59:27.723921+00:00", "quote", 10.9, 11.1]
["2026-08-31T13:59:27.730832+00:00", "quote", 10.9, 11.1]
["2026-08-31T13:59:27.734810+00:00", "trade", 11.095, 100.0]
["2026-08-31T13:59:27.735103+00:00", "trade", 11.1, 200.0]
["2026-08-31T13:59:27.735635+00:00", "trade", 11.095, 100.0]
["2026-08-31T13:59:27.735642+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:59:27.736010+00:00", "trade", 11.09, 200.0]
["2026-08-31T13:59:27.736782+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:59:27.740414+00:00", "trade", 10.9001, 175.0]
["2026-08-31T13:59:27.741334+00:00", "trade", 11.03, 25.0]
["2026-08-31T13:59:27.741431+00:00", "trade", 11.03, 10.0]
["2026-08-31T13:59:27.742930+00:00", "quote", 10.9, 11.1]
["2026-08-31T13:59:27.742963+00:00", "trade", 11.03, 10.0]
["2026-08-31T13:59:27.744046+00:00", "trade", 11.0571, 40.0]
["2026-08-31T13:59:27.745421+00:00", "trade", 11.06, 59.0]
["2026-08-31T13:59:27.745421+00:00", "quote", 10.9, 11.1]
["2026-08-31T13:59:27.745422+00:00", "trade", 11.08, 1.0]
["2026-08-31T13:59:27.745423+00:00", "trade", 11.08, 100.0]
["2026-08-31T13:59:27.745444+00:00", "quote", 10.9, 11.1]
["2026-08-31T13:59:27.746101+00:00", "quote", 11.01, 11.1]
["2026-08-31T13:59:27.746232+00:00", "quote", 10.9, 11.1]
["2026-08-31T13:59:27.746612+00:00", "quote", 10.9, 11.1]
["2026-08-31T13:59:27.746715+00:00", "trade", 11.08, 100.0]
["2026-08-31T13:59:27.746715+00:00", "trade", 11.09, 3.0]
["2026-08-31T13:59:27.746715+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:27.750707+00:00", "quote", 10.9, 11.1]
["2026-08-31T13:59:27.751296+00:00", "trade", 11.1, 200.0]
["2026-08-31T13:59:27.751765+00:00", "quote", 10.9, 11.1]
["2026-08-31T13:59:27.751766+00:00", "trade", 11.1, 10.0]
["2026-08-31T13:59:27.751767+00:00", "trade", 11.1, 200.0]
["2026-08-31T13:59:27.751773+00:00", "quote", 10.9, 11.1]
["2026-08-31T13:59:27.751785+00:00", "quote", 11.0, 11.1]
["2026-08-31T13:59:27.751792+00:00", "quote", 11.07, 11.1]
["2026-08-31T13:59:27.751868+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:27.751873+00:00", "trade", 11.1, 1.0]
["2026-08-31T13:59:27.751916+00:00", "trade", 11.09, 77.0]
["2026-08-31T13:59:27.752071+00:00", "trade", 11.1, 12.0]
["2026-08-31T13:59:27.752092+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:27.752095+00:00", "trade", 11.1, 5.0]
["2026-08-31T13:59:27.752095+00:00", "trade", 11.1, 138.0]
["2026-08-31T13:59:27.752095+00:00", "trade", 11.1, 8.0]
["2026-08-31T13:59:27.752095+00:00", "quote", 11.07, 11.12]
["2026-08-31T13:59:27.752099+00:00", "trade", 11.1, 2.0]
["2026-08-31T13:59:27.752104+00:00", "trade", 11.1, 14.0]
["2026-08-31T13:59:27.752132+00:00", "trade", 11.1, 10.0]
["2026-08-31T13:59:27.752216+00:00", "trade", 11.1, 20.0]
["2026-08-31T13:59:27.752216+00:00", "trade", 11.1, 15.0]
["2026-08-31T13:59:27.752395+00:00", "trade", 11.09, 3.0]
["2026-08-31T13:59:27.752543+00:00", "quote", 11.0, 11.12]
["2026-08-31T13:59:27.752604+00:00", "quote", 10.99, 11.12]
["2026-08-31T13:59:27.756434+00:00", "quote", 10.9, 11.12]
["2026-08-31T13:59:27.762026+00:00", "trade", 11.11, 100.0]
["2026-08-31T13:59:27.762118+00:00", "trade", 11.115, 100.0]
["2026-08-31T13:59:27.762491+00:00", "trade", 11.115, 100.0]
["2026-08-31T13:59:27.762534+00:00", "trade", 11.12, 100.0]
["2026-08-31T13:59:27.763275+00:00", "trade", 11.12, 200.0]
["2026-08-31T13:59:27.763282+00:00", "trade", 11.11, 100.0]
["2026-08-31T13:59:27.763342+00:00", "trade", 11.11, 20.0]
["2026-08-31T13:59:27.763404+00:00", "trade", 11.12, 100.0]
["2026-08-31T13:59:27.763413+00:00", "trade", 11.11, 4.0]
["2026-08-31T13:59:27.763414+00:00", "quote", 10.9, 11.12]
["2026-08-31T13:59:27.763435+00:00", "quote", 10.9, 11.12]
["2026-08-31T13:59:27.763568+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:59:27.763572+00:00", "trade", 11.11, 1.0]
["2026-08-31T13:59:27.763577+00:00", "trade", 11.11, 29.0]
["2026-08-31T13:59:27.763616+00:00", "quote", 10.94, 11.12]
["2026-08-31T13:59:27.763686+00:00", "quote", 10.9, 11.12]
["2026-08-31T13:59:27.763693+00:00", "quote", 10.94, 11.12]
["2026-08-31T13:59:27.763760+00:00", "trade", 11.11, 5.0]
["2026-08-31T13:59:27.763762+00:00", "trade", 11.11, 1.0]
["2026-08-31T13:59:27.763762+00:00", "trade", 11.11, 100.0]
["2026-08-31T13:59:27.763911+00:00", "quote", 10.99, 11.12]
["2026-08-31T13:59:27.763973+00:00", "trade", 11.11, 200.0]
["2026-08-31T13:59:27.764047+00:00", "quote", 10.99, 11.12]
["2026-08-31T13:59:27.764048+00:00", "trade", 11.12, 100.0]
["2026-08-31T13:59:27.764066+00:00", "quote", 11.11, 11.12]
["2026-08-31T13:59:27.764089+00:00", "trade", 11.11, 100.0]
["2026-08-31T13:59:27.764089+00:00", "quote", 11.09, 11.12]
["2026-08-31T13:59:27.764094+00:00", "trade", 11.09, 44.0]
["2026-08-31T13:59:27.764096+00:00", "quote", 10.99, 11.12]
["2026-08-31T13:59:27.764116+00:00", "trade", 11.1, 56.0]
["2026-08-31T13:59:27.764121+00:00", "trade", 11.09, 56.0]
["2026-08-31T13:59:27.764137+00:00", "quote", 11.0, 11.12]
["2026-08-31T13:59:27.764146+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:27.764147+00:00", "quote", 11.0, 11.09]
["2026-08-31T13:59:27.764161+00:00", "quote", 11.0, 11.12]
["2026-08-31T13:59:27.764167+00:00", "trade", 11.11, 71.0]
["2026-08-31T13:59:27.764168+00:00", "trade", 11.09, 56.0]
["2026-08-31T13:59:27.764175+00:00", "trade", 11.12, 32.0]
["2026-08-31T13:59:27.764220+00:00", "quote", 10.99, 11.12]
["2026-08-31T13:59:27.764303+00:00", "trade", 11.09, 44.0]
["2026-08-31T13:59:27.764306+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:27.764335+00:00", "quote", 11.08, 11.12]
["2026-08-31T13:59:27.764356+00:00", "quote", 11.09, 11.12]
["2026-08-31T13:59:27.764406+00:00", "trade", 11.12, 100.0]
["2026-08-31T13:59:27.764406+00:00", "trade", 11.12, 1.0]
["2026-08-31T13:59:27.764407+00:00", "quote", 11.09, 11.12]
["2026-08-31T13:59:27.764410+00:00", "quote", 11.09, 11.11]
["2026-08-31T13:59:27.764427+00:00", "quote", 11.08, 11.11]
["2026-08-31T13:59:27.764429+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:27.764429+00:00", "quote", 11.08, 11.11]
["2026-08-31T13:59:27.764455+00:00", "quote", 11.08, 11.09]
["2026-08-31T13:59:27.764458+00:00", "quote", 11.09, 11.09]
["2026-08-31T13:59:27.764498+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:27.764516+00:00", "quote", 11.09, 11.08]
["2026-08-31T13:59:27.764538+00:00", "quote", 11.08, 11.08]
["2026-08-31T13:59:27.764543+00:00", "trade", 11.08, 100.0]
["2026-08-31T13:59:27.764543+00:00", "quote", 10.99, 11.08]
["2026-08-31T13:59:27.764552+00:00", "trade", 11.085, 4.0]
["2026-08-31T13:59:27.764641+00:00", "quote", 10.9, 11.08]
["2026-08-31T13:59:27.764675+00:00", "trade", 11.05, 3.0]
["2026-08-31T13:59:27.764690+00:00", "trade", 11.05, 74.0]
["2026-08-31T13:59:27.764728+00:00", "quote", 11.07, 11.08]
["2026-08-31T13:59:27.764798+00:00", "trade", 11.08, 100.0]
["2026-08-31T13:59:27.764798+00:00", "quote", 11.07, 11.09]
["2026-08-31T13:59:27.764897+00:00", "quote", 11.08, 11.09]
["2026-08-31T13:59:27.764937+00:00", "quote", 10.9, 11.09]
["2026-08-31T13:59:27.765178+00:00", "quote", 10.99, 11.09]
["2026-08-31T13:59:27.765192+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:27.765193+00:00", "quote", 10.99, 11.09]
["2026-08-31T13:59:27.765199+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:27.765201+00:00", "quote", 10.99, 11.11]
["2026-08-31T13:59:27.765728+00:00", "quote", 10.93, 11.11]
["2026-08-31T13:59:27.765767+00:00", "quote", 10.93, 11.11]
["2026-08-31T13:59:27.765769+00:00", "trade", 11.11, 100.0]
["2026-08-31T13:59:27.765769+00:00", "trade", 11.11, 100.0]
["2026-08-31T13:59:27.765774+00:00", "quote", 10.93, 11.13]
["2026-08-31T13:59:27.765788+00:00", "quote", 11.05, 11.13]
["2026-08-31T13:59:27.766344+00:00", "quote", 11.05, 11.13]
["2026-08-31T13:59:27.766607+00:00", "quote", 10.95, 11.13]
["2026-08-31T13:59:27.766645+00:00", "quote", 10.93, 11.13]
["2026-08-31T13:59:27.766860+00:00", "trade", 11.12, 100.0]
["2026-08-31T13:59:27.766935+00:00", "quote", 10.9, 11.13]
["2026-08-31T13:59:27.776398+00:00", "trade", 11.13, 296.0]
["2026-08-31T13:59:27.794729+00:00", "trade", 11.015, 126.0]
["2026-08-31T13:59:27.801632+00:00", "trade", 11.07, 55.0]
["2026-08-31T13:59:27.874946+00:00", "trade", 11.015, 4.0]
["2026-08-31T13:59:27.896864+00:00", "trade", 11.015, 30.0]
["2026-08-31T13:59:27.905270+00:00", "trade", 11.015, 1000.0]
["2026-08-31T13:59:27.916518+00:00", "trade", 10.94, 5.0]
["2026-08-31T13:59:27.916608+00:00", "trade", 10.94, 30.0]
["2026-08-31T13:59:27.977300+00:00", "trade", 11.07, 75.0]
["2026-08-31T13:59:27.979702+00:00", "trade", 11.04, 13.0]
["2026-08-31T13:59:27.979904+00:00", "trade", 11.04, 13.0]
["2026-08-31T13:59:27.996614+00:00", "trade", 10.9045, 33.0]
["2026-08-31T13:59:27.997726+00:00", "trade", 11.015, 5.0]
["2026-08-31T13:59:28.002051+00:00", "trade", 11.015, 15.0]
["2026-08-31T13:59:28.013543+00:00", "quote", 10.9, 11.1]
["2026-08-31T13:59:28.017458+00:00", "trade", 10.9001, 5.0]
["2026-08-31T13:59:28.035057+00:00", "trade", 11.03, 62.0]
["2026-08-31T13:59:28.042389+00:00", "trade", 10.935, 476.0]
["2026-08-31T13:59:28.054398+00:00", "trade", 11.0, 3.0]
["2026-08-31T13:59:28.070226+00:00", "trade", 11.0, 1000.0]
["2026-08-31T13:59:28.084120+00:00", "trade", 11.0, 20.0]
["2026-08-31T13:59:28.087264+00:00", "trade", 10.9571, 1.0]
["2026-08-31T13:59:28.107616+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:28.152768+00:00", "trade", 11.08, 100.0]
["2026-08-31T13:59:28.180916+00:00", "trade", 11.0, 30.0]
["2026-08-31T13:59:28.211072+00:00", "trade", 11.03, 20.0]
["2026-08-31T13:59:28.211079+00:00", "trade", 11.03, 80.0]
["2026-08-31T13:59:28.222415+00:00", "trade", 11.06, 6.0]
["2026-08-31T13:59:28.223781+00:00", "trade", 11.0546, 2.0]
["2026-08-31T13:59:28.227320+00:00", "trade", 11.07, 194.0]
["2026-08-31T13:59:28.228828+00:00", "trade", 11.0901, 50.0]
["2026-08-31T13:59:28.248244+00:00", "trade", 11.06, 2.0]
["2026-08-31T13:59:28.266701+00:00", "trade", 11.0, 180.0]
["2026-08-31T13:59:28.267181+00:00", "trade", 11.02, 100.0]
["2026-08-31T13:59:28.267778+00:00", "trade", 11.06, 23.0]
["2026-08-31T13:59:28.272563+00:00", "trade", 10.91, 10.0]
["2026-08-31T13:59:28.276558+00:00", "trade", 11.0846, 44.0]
["2026-08-31T13:59:28.293475+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:28.305410+00:00", "trade", 11.09, 5.0]
["2026-08-31T13:59:28.305413+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:28.311139+00:00", "trade", 11.0703, 25.0]
["2026-08-31T13:59:28.312492+00:00", "trade", 11.06, 2.0]
["2026-08-31T13:59:28.312494+00:00", "trade", 11.06, 6.0]
["2026-08-31T13:59:28.312494+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:28.314397+00:00", "trade", 11.0472, 20.0]
["2026-08-31T13:59:28.314601+00:00", "trade", 11.0201, 7.0]
["2026-08-31T13:59:28.316863+00:00", "trade", 11.02, 20.0]
["2026-08-31T13:59:28.323142+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:59:28.347308+00:00", "trade", 11.09, 3.0]
["2026-08-31T13:59:28.364998+00:00", "trade", 11.01, 7.0]
["2026-08-31T13:59:28.392631+00:00", "trade", 11.0503, 5.0]
["2026-08-31T13:59:28.392701+00:00", "trade", 10.9497, 5.0]
["2026-08-31T13:59:28.395501+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:28.399609+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:28.399611+00:00", "trade", 11.06, 3.0]
["2026-08-31T13:59:28.401886+00:00", "trade", 11.0549, 9.0]
["2026-08-31T13:59:28.402248+00:00", "trade", 11.0549, 1.0]
["2026-08-31T13:59:28.423163+00:00", "trade", 11.0, 500.0]
["2026-08-31T13:59:28.426848+00:00", "trade", 10.9001, 182.0]
["2026-08-31T13:59:28.432849+00:00", "trade", 10.92, 32.0]
["2026-08-31T13:59:28.432937+00:00", "trade", 10.91, 20.0]
["2026-08-31T13:59:28.432964+00:00", "trade", 10.9496, 50.0]
["2026-08-31T13:59:28.433003+00:00", "trade", 10.92, 5.0]
["2026-08-31T13:59:28.433064+00:00", "trade", 11.0503, 1.0]
["2026-08-31T13:59:28.436177+00:00", "trade", 11.0999, 30.0]
["2026-08-31T13:59:28.459032+00:00", "trade", 11.06, 3.0]
["2026-08-31T13:59:28.459053+00:00", "quote", 11.0, 11.1]
["2026-08-31T13:59:28.459768+00:00", "trade", 10.96178, 1.0]
["2026-08-31T13:59:28.460219+00:00", "trade", 11.0994, 3.0]
["2026-08-31T13:59:28.463047+00:00", "quote", 10.9, 11.1]
["2026-08-31T13:59:28.465771+00:00", "trade", 11.01, 100.0]
["2026-08-31T13:59:28.468380+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:59:28.470746+00:00", "trade", 11.02, 1.0]
["2026-08-31T13:59:28.485272+00:00", "trade", 11.01, 4.0]
["2026-08-31T13:59:28.493460+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:59:28.512061+00:00", "trade", 11.02, 132.0]
["2026-08-31T13:59:28.517034+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:59:28.543065+00:00", "trade", 11.08, 100.0]
["2026-08-31T13:59:28.543090+00:00", "trade", 11.08, 100.0]
["2026-08-31T13:59:28.543432+00:00", "trade", 11.08, 100.0]
["2026-08-31T13:59:28.544790+00:00", "trade", 11.0999, 700.0]
["2026-08-31T13:59:28.581749+00:00", "trade", 11.09, 97.0]
["2026-08-31T13:59:28.583258+00:00", "trade", 11.0999, 97.0]
["2026-08-31T13:59:28.589114+00:00", "trade", 11.0546, 3.0]
["2026-08-31T13:59:28.603154+00:00", "trade", 11.0, 46.0]
["2026-08-31T13:59:28.611421+00:00", "trade", 11.03, 1.0]
["2026-08-31T13:59:28.624333+00:00", "trade", 11.02, 50.0]
["2026-08-31T13:59:28.624836+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:59:28.624850+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:59:28.625153+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:59:28.630642+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:59:28.630668+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:59:28.630921+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:59:28.639331+00:00", "trade", 11.02, 12.0]
["2026-08-31T13:59:28.639487+00:00", "trade", 11.02, 13.0]
["2026-08-31T13:59:28.640552+00:00", "trade", 11.0999, 100.0]
["2026-08-31T13:59:28.641976+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:59:28.648798+00:00", "trade", 11.0546, 1.0]
["2026-08-31T13:59:28.658257+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:59:28.658825+00:00", "trade", 11.02, 20.0]
["2026-08-31T13:59:28.661941+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:28.676340+00:00", "trade", 11.0504, 51.0]
["2026-08-31T13:59:28.684296+00:00", "trade", 11.0201, 1.0]
["2026-08-31T13:59:28.693318+00:00", "trade", 11.03, 18.0]
["2026-08-31T13:59:28.693562+00:00", "trade", 10.94, 8.0]
["2026-08-31T13:59:28.695279+00:00", "trade", 11.0201, 10.0]
["2026-08-31T13:59:28.695861+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:28.696438+00:00", "trade", 11.01, 4.0]
["2026-08-31T13:59:28.719687+00:00", "trade", 11.07, 100.0]
["2026-08-31T13:59:28.720975+00:00", "trade", 11.0994, 100.0]
["2026-08-31T13:59:28.724275+00:00", "trade", 11.02, 3.0]
["2026-08-31T13:59:28.744958+00:00", "trade", 11.0999, 100.0]
["2026-08-31T13:59:28.771928+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:28.775444+00:00", "trade", 11.0999, 7.0]
["2026-08-31T13:59:28.776624+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:59:28.791853+00:00", "quote", 10.9, 11.1]
["2026-08-31T13:59:28.797980+00:00", "trade", 11.09, 50.0]
["2026-08-31T13:59:28.798160+00:00", "trade", 11.02, 20.0]
["2026-08-31T13:59:28.824897+00:00", "quote", 10.91, 11.1]
["2026-08-31T13:59:28.855706+00:00", "trade", 11.1, 40.0]
["2026-08-31T13:59:28.865437+00:00", "trade", 11.0561, 3.0]
["2026-08-31T13:59:28.865809+00:00", "trade", 11.0561, 1.0]
["2026-08-31T13:59:28.875099+00:00", "trade", 11.02, 10.0]
["2026-08-31T13:59:28.883057+00:00", "trade", 10.9857, 192.0]
["2026-08-31T13:59:28.886684+00:00", "trade", 11.0599, 20.0]
["2026-08-31T13:59:28.900745+00:00", "trade", 11.005, 7.0]
["2026-08-31T13:59:28.908454+00:00", "trade", 10.9497, 12.0]
["2026-08-31T13:59:28.908694+00:00", "trade", 10.9572, 31.0]
["2026-08-31T13:59:28.918172+00:00", "trade", 11.04, 25.0]
["2026-08-31T13:59:28.930141+00:00", "trade", 11.01, 85.0]
["2026-08-31T13:59:28.930142+00:00", "trade", 11.0, 45.0]
["2026-08-31T13:59:28.949847+00:00", "trade", 11.0046, 16.0]
["2026-08-31T13:59:28.951910+00:00", "trade", 11.0999, 10.0]
["2026-08-31T13:59:28.966546+00:00", "trade", 11.0923, 100.0]
["2026-08-31T13:59:28.969484+00:00", "quote", 10.91, 11.1]
["2026-08-31T13:59:28.980906+00:00", "trade", 11.02, 100.0]
["2026-08-31T13:59:28.981595+00:00", "trade", 10.9155, 100.0]
["2026-08-31T13:59:28.981746+00:00", "trade", 11.02, 100.0]
["2026-08-31T13:59:28.981778+00:00", "trade", 11.01, 4.0]
["2026-08-31T13:59:28.982655+00:00", "trade", 10.9155, 100.0]
["2026-08-31T13:59:28.982704+00:00", "trade", 10.915, 4.0]
["2026-08-31T13:59:29.027659+00:00", "quote", 10.91, 11.1]
["2026-08-31T13:59:29.034079+00:00", "trade", 11.01, 1.0]
["2026-08-31T13:59:29.040632+00:00", "trade", 11.0923, 100.0]
["2026-08-31T13:59:29.055008+00:00", "trade", 11.005, 21.0]
["2026-08-31T13:59:29.061164+00:00", "trade", 10.9101, 57.0]
["2026-08-31T13:59:29.064985+00:00", "trade", 11.0999, 1000.0]
["2026-08-31T13:59:29.082325+00:00", "trade", 11.005, 5.0]
["2026-08-31T13:59:29.083638+00:00", "trade", 11.01, 1.0]
["2026-08-31T13:59:29.084189+00:00", "trade", 11.0999, 5.0]
["2026-08-31T13:59:29.100564+00:00", "trade", 11.09, 80.0]
["2026-08-31T13:59:29.100658+00:00", "quote", 10.94, 11.1]
["2026-08-31T13:59:29.111186+00:00", "trade", 11.02, 20.0]
["2026-08-31T13:59:29.127152+00:00", "trade", 10.9571, 86.0]
["2026-08-31T13:59:29.130614+00:00", "trade", 10.9715, 200.0]
["2026-08-31T13:59:29.153237+00:00", "trade", 11.0535, 5.0]
["2026-08-31T13:59:29.178741+00:00", "trade", 11.06, 50.0]
["2026-08-31T13:59:29.178748+00:00", "quote", 11.01, 11.1]
["2026-08-31T13:59:29.183248+00:00", "trade", 10.9572, 17.0]
["2026-08-31T13:59:29.195870+00:00", "quote", 11.01, 11.09]
["2026-08-31T13:59:29.200765+00:00", "trade", 11.0101, 20.0]
["2026-08-31T13:59:29.239749+00:00", "trade", 11.02, 40.0]
["2026-08-31T13:59:29.261731+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:29.274896+00:00", "trade", 11.05, 1.0]
["2026-08-31T13:59:29.314338+00:00", "trade", 11.02, 100.0]
["2026-08-31T13:59:29.314641+00:00", "trade", 11.02, 81.0]
["2026-08-31T13:59:29.315907+00:00", "trade", 11.02, 200.0]
["2026-08-31T13:59:29.318299+00:00", "trade", 11.05, 5.0]
["2026-08-31T13:59:29.333053+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:29.362661+00:00", "trade", 11.06, 50.0]
["2026-08-31T13:59:29.362669+00:00", "quote", 11.06, 11.09]
["2026-08-31T13:59:29.362683+00:00", "trade", 11.06, 150.0]
["2026-08-31T13:59:29.362683+00:00", "quote", 11.01, 11.09]
["2026-08-31T13:59:29.363364+00:00", "quote", 11.03, 11.09]
["2026-08-31T13:59:29.363506+00:00", "quote", 11.01, 11.09]
["2026-08-31T13:59:29.367510+00:00", "trade", 11.0706, 10.0]
["2026-08-31T13:59:29.367618+00:00", "trade", 11.0607, 10.0]
["2026-08-31T13:59:29.372595+00:00", "trade", 11.01, 10.0]
["2026-08-31T13:59:29.374092+00:00", "trade", 11.09, 1000.0]
["2026-08-31T13:59:29.386298+00:00", "trade", 11.08, 75.0]
["2026-08-31T13:59:29.391131+00:00", "trade", 11.02, 100.0]
["2026-08-31T13:59:29.392369+00:00", "trade", 11.02, 100.0]
["2026-08-31T13:59:29.393225+00:00", "trade", 11.02, 100.0]
["2026-08-31T13:59:29.394069+00:00", "trade", 11.024, 200.0]
["2026-08-31T13:59:29.394230+00:00", "trade", 11.0101, 775.0]
["2026-08-31T13:59:29.398699+00:00", "trade", 11.0706, 10.0]
["2026-08-31T13:59:29.399930+00:00", "trade", 11.02, 175.0]
["2026-08-31T13:59:29.418177+00:00", "trade", 11.01, 100.0]
["2026-08-31T13:59:29.424466+00:00", "trade", 11.0146, 3.0]
["2026-08-31T13:59:29.424495+00:00", "trade", 11.0528, 9.0]
["2026-08-31T13:59:29.436333+00:00", "quote", 11.01, 11.09]
["2026-08-31T13:59:29.441245+00:00", "trade", 11.05, 1.0]
["2026-08-31T13:59:29.459301+00:00", "trade", 11.08, 1.0]
["2026-08-31T13:59:29.459569+00:00", "trade", 10.9349, 476.0]
["2026-08-31T13:59:29.459700+00:00", "trade", 10.942681, 100.0]
["2026-08-31T13:59:29.459790+00:00", "trade", 10.9349, 200.0]
["2026-08-31T13:59:29.459822+00:00", "trade", 10.942693, 100.0]
["2026-08-31T13:59:29.459855+00:00", "trade", 10.942694, 200.0]
["2026-08-31T13:59:29.459892+00:00", "trade", 10.942696, 100.0]
["2026-08-31T13:59:29.459922+00:00", "trade", 10.942697, 151.0]
["2026-08-31T13:59:29.459958+00:00", "trade", 10.942698, 11.0]
["2026-08-31T13:59:29.459991+00:00", "trade", 10.942698, 25.0]
["2026-08-31T13:59:29.460050+00:00", "trade", 10.942698, 169.0]
["2026-08-31T13:59:29.460115+00:00", "trade", 10.9427, 2.0]
["2026-08-31T13:59:29.460207+00:00", "trade", 10.9427, 154.0]
["2026-08-31T13:59:29.460240+00:00", "trade", 10.942701, 200.0]
["2026-08-31T13:59:29.460338+00:00", "trade", 10.952702, 126.0]
["2026-08-31T13:59:29.460372+00:00", "trade", 10.952696, 8.0]
["2026-08-31T13:59:29.460406+00:00", "trade", 10.9699, 1.0]
["2026-08-31T13:59:29.460436+00:00", "trade", 10.9699, 25.0]
["2026-08-31T13:59:29.460471+00:00", "trade", 10.9699, 25.0]
["2026-08-31T13:59:29.460501+00:00", "trade", 10.9699, 74.0]
["2026-08-31T13:59:29.460534+00:00", "trade", 10.9699, 144.0]
["2026-08-31T13:59:29.460568+00:00", "trade", 10.9699, 150.0]
["2026-08-31T13:59:29.460611+00:00", "trade", 10.9699, 2.0]
["2026-08-31T13:59:29.460652+00:00", "trade", 10.9699, 90.0]
["2026-08-31T13:59:29.460694+00:00", "trade", 10.9699, 35.0]
["2026-08-31T13:59:29.460766+00:00", "trade", 10.9699, 30.0]
["2026-08-31T13:59:29.460797+00:00", "trade", 10.9699, 200.0]
["2026-08-31T13:59:29.460830+00:00", "trade", 10.9699, 200.0]
["2026-08-31T13:59:29.460864+00:00", "trade", 10.9699, 200.0]
["2026-08-31T13:59:29.460939+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.460970+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.461005+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.461074+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.461105+00:00", "trade", 10.9699, 10.0]
["2026-08-31T13:59:29.461158+00:00", "trade", 10.9699, 59.0]
["2026-08-31T13:59:29.461189+00:00", "trade", 10.9699, 1.0]
["2026-08-31T13:59:29.461203+00:00", "trade", 11.0875, 150.0]
["2026-08-31T13:59:29.461226+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.461292+00:00", "trade", 11.062441, 3.0]
["2026-08-31T13:59:29.461336+00:00", "trade", 11.062439, 100.0]
["2026-08-31T13:59:29.461367+00:00", "trade", 11.062368, 100.0]
["2026-08-31T13:59:29.461400+00:00", "trade", 11.072297, 1.0]
["2026-08-31T13:59:29.461432+00:00", "trade", 11.062297, 77.0]
["2026-08-31T13:59:29.461469+00:00", "trade", 11.062242, 100.0]
["2026-08-31T13:59:29.461501+00:00", "trade", 11.072172, 5.0]
["2026-08-31T13:59:29.461568+00:00", "trade", 11.072168, 10.0]
["2026-08-31T13:59:29.461601+00:00", "trade", 11.07216, 200.0]
["2026-08-31T13:59:29.461688+00:00", "trade", 11.072007, 138.0]
["2026-08-31T13:59:29.461719+00:00", "trade", 11.071902, 8.0]
["2026-08-31T13:59:29.461773+00:00", "trade", 11.071896, 2.0]
["2026-08-31T13:59:29.461804+00:00", "trade", 11.071894, 14.0]
["2026-08-31T13:59:29.461840+00:00", "trade", 10.9699, 200.0]
["2026-08-31T13:59:29.461872+00:00", "trade", 10.9699, 200.0]
["2026-08-31T13:59:29.461921+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.461986+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.462055+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.462099+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.462130+00:00", "trade", 11.081765, 100.0]
["2026-08-31T13:59:29.462230+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.462260+00:00", "trade", 11.081545, 1.0]
["2026-08-31T13:59:29.462292+00:00", "trade", 11.081544, 29.0]
["2026-08-31T13:59:29.462323+00:00", "trade", 11.08152, 4.0]
["2026-08-31T13:59:29.462352+00:00", "trade", 11.09, 5.0]
["2026-08-31T13:59:29.462384+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:29.462413+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.462479+00:00", "trade", 10.9699, 71.0]
["2026-08-31T13:59:29.462509+00:00", "trade", 10.9699, 32.0]
["2026-08-31T13:59:29.462543+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.462574+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.462650+00:00", "trade", 10.9699, 1.0]
["2026-08-31T13:59:29.462681+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.462714+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.462744+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.462775+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.462804+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.462872+00:00", "trade", 10.9699, 100.0]
["2026-08-31T13:59:29.462903+00:00", "trade", 10.9699, 296.0]
["2026-08-31T13:59:29.462953+00:00", "trade", 11.101323, 914.0]
["2026-08-31T13:59:29.475410+00:00", "trade", 11.0826, 50.0]
["2026-08-31T13:59:29.483036+00:00", "trade", 11.04, 6.0]
["2026-08-31T13:59:29.485644+00:00", "quote", 11.01, 11.09]
["2026-08-31T13:59:29.487058+00:00", "trade", 11.04, 1.0]
["2026-08-31T13:59:29.497814+00:00", "trade", 11.0379, 100.0]
["2026-08-31T13:59:29.512446+00:00", "trade", 11.0101, 50.0]
["2026-08-31T13:59:29.512489+00:00", "quote", 11.01, 11.09]
["2026-08-31T13:59:29.520407+00:00", "trade", 11.0854, 75.0]
["2026-08-31T13:59:29.543165+00:00", "trade", 11.04, 1.0]
["2026-08-31T13:59:29.549158+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:29.557939+00:00", "trade", 11.0707, 50.0]
["2026-08-31T13:59:29.581067+00:00", "trade", 11.05, 1.0]
["2026-08-31T13:59:29.582105+00:00", "trade", 11.05, 120.0]
["2026-08-31T13:59:29.597013+00:00", "trade", 11.0101, 100.0]
["2026-08-31T13:59:29.605660+00:00", "trade", 11.04, 1.0]
["2026-08-31T13:59:29.605712+00:00", "trade", 11.04, 9.0]
["2026-08-31T13:59:29.612210+00:00", "trade", 11.0146, 12.0]
["2026-08-31T13:59:29.619187+00:00", "trade", 11.05, 1000.0]
["2026-08-31T13:59:29.627029+00:00", "trade", 11.0899, 205.0]
["2026-08-31T13:59:29.633986+00:00", "trade", 11.03, 9.0]
["2026-08-31T13:59:29.633987+00:00", "trade", 11.03, 2.0]
["2026-08-31T13:59:29.635621+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:29.641543+00:00", "trade", 11.05, 1.0]
["2026-08-31T13:59:29.642223+00:00", "quote", 11.02, 11.09]
["2026-08-31T13:59:29.642345+00:00", "quote", 11.01, 11.09]
["2026-08-31T13:59:29.646405+00:00", "trade", 11.05, 9.0]
["2026-08-31T13:59:29.646598+00:00", "trade", 11.08, 29.0]
["2026-08-31T13:59:29.646989+00:00", "quote", 11.01, 11.09]
["2026-08-31T13:59:29.674408+00:00", "trade", 11.06, 7.0]
["2026-08-31T13:59:29.690449+00:00", "trade", 11.0146, 20.0]
["2026-08-31T13:59:29.730947+00:00", "trade", 11.0739, 50.0]
["2026-08-31T13:59:29.747385+00:00", "trade", 11.031, 4.0]
["2026-08-31T13:59:29.754696+00:00", "trade", 11.0101, 30.0]
["2026-08-31T13:59:29.778215+00:00", "trade", 11.0899, 300.0]
["2026-08-31T13:59:29.778284+00:00", "trade", 11.024, 17.0]
["2026-08-31T13:59:29.796096+00:00", "trade", 11.0172, 65.0]
["2026-08-31T13:59:29.798433+00:00", "trade", 11.03, 2.0]
["2026-08-31T13:59:29.804826+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:29.809574+00:00", "trade", 10.901, 100.0]
["2026-08-31T13:59:29.810441+00:00", "trade", 11.05, 45.0]
["2026-08-31T13:59:29.814410+00:00", "trade", 11.06, 200.0]
["2026-08-31T13:59:29.822271+00:00", "trade", 10.941, 25.0]
["2026-08-31T13:59:29.822303+00:00", "trade", 11.0101, 20.0]
["2026-08-31T13:59:29.830416+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:29.839648+00:00", "trade", 11.0506, 50.0]
["2026-08-31T13:59:29.882584+00:00", "trade", 11.06, 500.0]
["2026-08-31T13:59:29.883352+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:29.885238+00:00", "trade", 11.06, 10.0]
["2026-08-31T13:59:29.895161+00:00", "trade", 11.0101, 23.0]
["2026-08-31T13:59:29.895782+00:00", "trade", 11.05, 20.0]
["2026-08-31T13:59:29.917791+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:29.932583+00:00", "trade", 11.0145, 94.0]
["2026-08-31T13:59:29.938977+00:00", "trade", 11.05, 5.0]
["2026-08-31T13:59:29.950861+00:00", "trade", 11.06, 10.0]
["2026-08-31T13:59:29.952646+00:00", "trade", 11.0676, 100.0]
["2026-08-31T13:59:29.953825+00:00", "trade", 11.0531, 60.0]
["2026-08-31T13:59:29.955189+00:00", "trade", 11.03, 1.0]
["2026-08-31T13:59:29.958364+00:00", "trade", 11.02, 47.0]
["2026-08-31T13:59:29.959964+00:00", "quote", 11.01, 11.09]
["2026-08-31T13:59:29.959965+00:00", "trade", 11.01, 100.0]
["2026-08-31T13:59:29.959986+00:00", "quote", 11.01, 11.05]
["2026-08-31T13:59:29.960006+00:00", "trade", 11.01, 10.0]
["2026-08-31T13:59:29.960349+00:00", "trade", 11.01, 50.0]
["2026-08-31T13:59:29.960351+00:00", "trade", 11.01, 10.0]
["2026-08-31T13:59:29.960351+00:00", "trade", 11.01, 87.0]
["2026-08-31T13:59:29.960351+00:00", "quote", 10.98, 11.05]
["2026-08-31T13:59:29.960385+00:00", "quote", 10.97, 11.05]
["2026-08-31T13:59:29.960541+00:00", "quote", 10.97, 11.05]
["2026-08-31T13:59:29.960804+00:00", "quote", 10.97, 11.09]
["2026-08-31T13:59:29.962004+00:00", "quote", 10.97, 11.08]
["2026-08-31T13:59:29.962012+00:00", "quote", 10.95, 11.08]
["2026-08-31T13:59:29.962013+00:00", "trade", 11.0, 20.0]
["2026-08-31T13:59:29.963066+00:00", "trade", 10.98, 100.0]
["2026-08-31T13:59:29.963647+00:00", "trade", 10.98, 100.0]
["2026-08-31T13:59:29.964103+00:00", "trade", 10.98, 40.0]
["2026-08-31T13:59:29.964105+00:00", "trade", 10.98, 100.0]
["2026-08-31T13:59:29.964123+00:00", "trade", 10.98, 1.0]
["2026-08-31T13:59:29.964598+00:00", "trade", 10.98, 59.0]
["2026-08-31T13:59:29.966260+00:00", "trade", 10.9561, 275.0]
["2026-08-31T13:59:29.983487+00:00", "trade", 11.0854, 16.0]
["2026-08-31T13:59:29.983518+00:00", "trade", 11.0854, 7.0]
["2026-08-31T13:59:29.989403+00:00", "trade", 11.015, 12.0]
["2026-08-31T13:59:29.998012+00:00", "trade", 10.97, 200.0]
["2026-08-31T13:59:30.009422+00:00", "trade", 11.015, 7.0]
["2026-08-31T13:59:30.019547+00:00", "trade", 10.98, 39.0]
["2026-08-31T13:59:30.027717+00:00", "trade", 11.0855, 253.0]
["2026-08-31T13:59:30.027745+00:00", "trade", 11.0854, 14.0]
["2026-08-31T13:59:30.044295+00:00", "trade", 11.015, 900.0]
["2026-08-31T13:59:30.044386+00:00", "trade", 11.08, 6.0]
["2026-08-31T13:59:30.044395+00:00", "trade", 11.078, 6.0]
["2026-08-31T13:59:30.044494+00:00", "trade", 11.078, 94.0]
["2026-08-31T13:59:30.054189+00:00", "trade", 11.05, 52.0]
["2026-08-31T13:59:30.054189+00:00", "trade", 11.05, 48.0]
["2026-08-31T13:59:30.055968+00:00", "trade", 11.0793, 300.0]
["2026-08-31T13:59:30.057502+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:30.057925+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:30.058334+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:30.058741+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:30.059150+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:30.059562+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:30.059975+00:00", "trade", 11.05, 7.0]
["2026-08-31T13:59:30.060170+00:00", "trade", 11.05, 67.0]
["2026-08-31T13:59:30.073045+00:00", "quote", 10.97, 11.08]
["2026-08-31T13:59:30.075985+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:30.088704+00:00", "trade", 11.0237, 50.0]
["2026-08-31T13:59:30.105415+00:00", "trade", 11.07, 500.0]
["2026-08-31T13:59:30.119482+00:00", "trade", 11.0146, 2.0]
["2026-08-31T13:59:30.120066+00:00", "trade", 11.025, 20.0]
["2026-08-31T13:59:30.142763+00:00", "trade", 11.0854, 13.0]
["2026-08-31T13:59:30.142799+00:00", "trade", 11.0146, 45.0]
["2026-08-31T13:59:30.192163+00:00", "trade", 11.0523, 100.0]
["2026-08-31T13:59:30.197623+00:00", "trade", 11.0477, 10.0]
["2026-08-31T13:59:30.214617+00:00", "trade", 11.03, 51.0]
["2026-08-31T13:59:30.218574+00:00", "trade", 11.02, 150.0]
["2026-08-31T13:59:30.222775+00:00", "trade", 11.06, 162.0]
["2026-08-31T13:59:30.229868+00:00", "trade", 11.0612, 75.0]
["2026-08-31T13:59:30.233492+00:00", "trade", 11.025, 888.0]
["2026-08-31T13:59:30.234311+00:00", "trade", 11.025, 2.0]
["2026-08-31T13:59:30.251988+00:00", "trade", 11.025, 14.0]
["2026-08-31T13:59:30.260937+00:00", "trade", 11.025, 16.0]
["2026-08-31T13:59:30.264052+00:00", "trade", 11.025, 1.0]
["2026-08-31T13:59:30.265898+00:00", "trade", 11.0471, 10.0]
["2026-08-31T13:59:30.332752+00:00", "trade", 11.02, 10.0]
["2026-08-31T13:59:30.332823+00:00", "trade", 11.02, 23.0]
["2026-08-31T13:59:30.332823+00:00", "quote", 10.95, 11.08]
["2026-08-31T13:59:30.355195+00:00", "trade", 11.015, 25.0]
["2026-08-31T13:59:30.367901+00:00", "quote", 10.95, 11.09]
["2026-08-31T13:59:30.367986+00:00", "trade", 11.06, 7.0]
["2026-08-31T13:59:30.368290+00:00", "quote", 10.95, 11.07]
["2026-08-31T13:59:30.378554+00:00", "trade", 11.0373, 10.0]
["2026-08-31T13:59:30.378751+00:00", "trade", 11.0515, 40.0]
["2026-08-31T13:59:30.412437+00:00", "trade", 11.0349, 5.0]
["2026-08-31T13:59:30.415364+00:00", "trade", 11.01, 10.0]
["2026-08-31T13:59:30.428875+00:00", "trade", 11.01, 50.0]
["2026-08-31T13:59:30.435605+00:00", "trade", 11.01, 4.0]
["2026-08-31T13:59:30.436232+00:00", "trade", 11.01, 1.0]
["2026-08-31T13:59:30.439177+00:00", "trade", 11.01, 62.0]
["2026-08-31T13:59:30.440973+00:00", "trade", 10.9823, 5.0]
["2026-08-31T13:59:30.441405+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:30.443386+00:00", "trade", 11.0086, 9.0]
["2026-08-31T13:59:30.490387+00:00", "trade", 11.01, 1.0]
["2026-08-31T13:59:30.491393+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:30.492892+00:00", "trade", 11.01, 149.0]
["2026-08-31T13:59:30.500080+00:00", "trade", 10.9822, 84.0]
["2026-08-31T13:59:30.500117+00:00", "trade", 10.9745, 69.0]
["2026-08-31T13:59:30.500180+00:00", "trade", 11.01, 101.0]
["2026-08-31T13:59:30.500243+00:00", "trade", 11.01, 17.0]
["2026-08-31T13:59:30.500273+00:00", "trade", 11.0755, 132.0]
["2026-08-31T13:59:30.534035+00:00", "trade", 11.0, 17.0]
["2026-08-31T13:59:30.541412+00:00", "trade", 11.0, 15.0]
["2026-08-31T13:59:30.541420+00:00", "quote", 10.95, 11.05]
["2026-08-31T13:59:30.547336+00:00", "trade", 10.97, 55.0]
["2026-08-31T13:59:30.550767+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:30.563765+00:00", "trade", 11.0, 25.0]
["2026-08-31T13:59:30.585038+00:00", "trade", 11.01, 1.0]
["2026-08-31T13:59:30.586590+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:59:30.589525+00:00", "trade", 10.9501, 12.0]
["2026-08-31T13:59:30.616119+00:00", "trade", 11.0391, 50.0]
["2026-08-31T13:59:30.627553+00:00", "trade", 10.9798, 3.0]
["2026-08-31T13:59:30.650804+00:00", "trade", 11.0755, 2.0]
["2026-08-31T13:59:30.652842+00:00", "trade", 11.01, 10.0]
["2026-08-31T13:59:30.656834+00:00", "trade", 11.05, 500.0]
["2026-08-31T13:59:30.661135+00:00", "trade", 11.05, 5.0]
["2026-08-31T13:59:30.669936+00:00", "trade", 10.97, 10.0]
["2026-08-31T13:59:30.674726+00:00", "trade", 11.05, 15.0]
["2026-08-31T13:59:30.695859+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:30.702894+00:00", "trade", 11.01, 5.0]
["2026-08-31T13:59:30.718018+00:00", "trade", 11.0214, 3.0]
["2026-08-31T13:59:30.732672+00:00", "trade", 11.0, 9.0]
["2026-08-31T13:59:30.741432+00:00", "trade", 11.0214, 1.0]
["2026-08-31T13:59:30.743070+00:00", "trade", 11.0, 198.0]
["2026-08-31T13:59:30.745188+00:00", "trade", 11.01, 25.0]
["2026-08-31T13:59:30.745213+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:59:30.755329+00:00", "trade", 10.99, 20.0]
["2026-08-31T13:59:30.767140+00:00", "trade", 11.0499, 42.0]
["2026-08-31T13:59:30.774277+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:59:30.786459+00:00", "quote", 10.95, 11.0]
["2026-08-31T13:59:30.786526+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:30.786527+00:00", "quote", 10.95, 11.05]
["2026-08-31T13:59:30.795367+00:00", "trade", 10.99, 4.0]
["2026-08-31T13:59:30.795372+00:00", "trade", 10.99, 1.0]
["2026-08-31T13:59:30.795733+00:00", "trade", 10.98, 49.0]
["2026-08-31T13:59:30.797716+00:00", "quote", 10.95, 11.0]
["2026-08-31T13:59:30.797765+00:00", "trade", 11.0, 300.0]
["2026-08-31T13:59:30.797765+00:00", "quote", 10.95, 11.05]
["2026-08-31T13:59:30.800894+00:00", "trade", 11.01, 2.0]
["2026-08-31T13:59:30.804166+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:30.806220+00:00", "trade", 10.9501, 100.0]
["2026-08-31T13:59:30.831698+00:00", "trade", 11.04, 120.0]
["2026-08-31T13:59:30.838165+00:00", "trade", 10.98, 25.0]
["2026-08-31T13:59:30.868752+00:00", "trade", 11.01, 80.0]
["2026-08-31T13:59:30.871311+00:00", "quote", 10.95, 11.0]
["2026-08-31T13:59:30.886181+00:00", "trade", 10.99, 2.0]
["2026-08-31T13:59:30.886617+00:00", "trade", 10.98, 12.0]
["2026-08-31T13:59:30.897168+00:00", "trade", 10.97, 4.0]
["2026-08-31T13:59:30.897578+00:00", "trade", 10.97, 37.0]
["2026-08-31T13:59:30.897670+00:00", "trade", 10.9873, 1.0]
["2026-08-31T13:59:30.897983+00:00", "trade", 10.9894, 40.0]
["2026-08-31T13:59:30.899341+00:00", "trade", 10.9988, 5.0]
["2026-08-31T13:59:30.899368+00:00", "trade", 10.9983, 5.0]
["2026-08-31T13:59:30.908927+00:00", "trade", 10.97, 8.0]
["2026-08-31T13:59:30.923779+00:00", "trade", 10.97, 18.0]
["2026-08-31T13:59:30.923780+00:00", "quote", 10.95, 11.0]
["2026-08-31T13:59:30.944374+00:00", "trade", 10.9873, 8.0]
["2026-08-31T13:59:30.950756+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:59:30.956197+00:00", "trade", 10.9501, 32.0]
["2026-08-31T13:59:30.956575+00:00", "trade", 11.0455, 22.0]
["2026-08-31T13:59:30.956730+00:00", "trade", 11.0455, 7.0]
["2026-08-31T13:59:30.959489+00:00", "trade", 10.975, 13.0]
["2026-08-31T13:59:30.970289+00:00", "trade", 10.9886, 30.0]
["2026-08-31T13:59:30.978782+00:00", "trade", 10.9999, 150.0]
["2026-08-31T13:59:30.982433+00:00", "trade", 10.9819, 2.0]
["2026-08-31T13:59:30.983373+00:00", "trade", 10.975, 25.0]
["2026-08-31T13:59:30.983898+00:00", "trade", 10.975, 100.0]
["2026-08-31T13:59:31.017971+00:00", "trade", 10.9955, 5.0]
["2026-08-31T13:59:31.018006+00:00", "trade", 10.9545, 119.0]
["2026-08-31T13:59:31.018046+00:00", "trade", 10.9955, 63.0]
["2026-08-31T13:59:31.018079+00:00", "trade", 10.9955, 30.0]
["2026-08-31T13:59:31.018137+00:00", "trade", 10.9798, 1.0]
["2026-08-31T13:59:31.037922+00:00", "trade", 10.975, 1000.0]
["2026-08-31T13:59:31.085505+00:00", "trade", 10.975, 4.0]
["2026-08-31T13:59:31.085609+00:00", "trade", 10.9873, 1.0]
["2026-08-31T13:59:31.087751+00:00", "trade", 11.0, 200.0]
["2026-08-31T13:59:31.113352+00:00", "trade", 10.99, 80.0]
["2026-08-31T13:59:31.119387+00:00", "trade", 10.96, 50.0]
["2026-08-31T13:59:31.134142+00:00", "trade", 10.975, 46.0]
["2026-08-31T13:59:31.171980+00:00", "trade", 10.975, 50.0]
["2026-08-31T13:59:31.201465+00:00", "trade", 10.9866, 10.0]
["2026-08-31T13:59:31.212436+00:00", "trade", 10.9955, 1.0]
["2026-08-31T13:59:31.224217+00:00", "trade", 10.975, 50.0]
["2026-08-31T13:59:31.232992+00:00", "trade", 10.9669, 269.0]
["2026-08-31T13:59:31.233374+00:00", "trade", 10.9669, 1.0]
["2026-08-31T13:59:31.264879+00:00", "trade", 10.9866, 5.0]
["2026-08-31T13:59:31.330843+00:00", "trade", 10.9994, 100.0]
["2026-08-31T13:59:31.340720+00:00", "trade", 10.975, 10.0]
["2026-08-31T13:59:31.341431+00:00", "trade", 10.97, 4.0]
["2026-08-31T13:59:31.348839+00:00", "trade", 10.99, 10.0]
["2026-08-31T13:59:31.349363+00:00", "trade", 10.95, 200.0]
["2026-08-31T13:59:31.354308+00:00", "trade", 10.975, 1.0]
["2026-08-31T13:59:31.386231+00:00", "trade", 10.99, 3.0]
["2026-08-31T13:59:31.410802+00:00", "trade", 10.97, 13.0]
["2026-08-31T13:59:31.411175+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:59:31.417261+00:00", "trade", 10.975, 20.0]
["2026-08-31T13:59:31.440080+00:00", "quote", 10.95, 11.0]
["2026-08-31T13:59:31.464413+00:00", "trade", 10.9955, 13.0]
["2026-08-31T13:59:31.464576+00:00", "trade", 10.9545, 22.0]
["2026-08-31T13:59:31.464604+00:00", "trade", 10.9545, 11.0]
["2026-08-31T13:59:31.495970+00:00", "trade", 10.9561, 198.0]
["2026-08-31T13:59:31.518478+00:00", "trade", 10.9999, 9.0]
["2026-08-31T13:59:31.525945+00:00", "trade", 10.9955, 2.0]
["2026-08-31T13:59:31.538792+00:00", "quote", 10.95, 11.0]
["2026-08-31T13:59:31.569106+00:00", "trade", 10.9866, 3.0]
["2026-08-31T13:59:31.574317+00:00", "trade", 10.9904, 48.0]
["2026-08-31T13:59:31.582168+00:00", "trade", 10.9749, 20.0]
["2026-08-31T13:59:31.584676+00:00", "trade", 10.97, 28.0]
["2026-08-31T13:59:31.596356+00:00", "trade", 10.96, 2.0]
["2026-08-31T13:59:31.666520+00:00", "trade", 10.9545, 7.0]
["2026-08-31T13:59:31.666548+00:00", "trade", 10.9545, 4.0]
["2026-08-31T13:59:31.672526+00:00", "trade", 10.99, 25.0]
["2026-08-31T13:59:31.672863+00:00", "trade", 10.9999, 25.0]
["2026-08-31T13:59:31.680661+00:00", "trade", 10.98, 25.0]
["2026-08-31T13:59:31.689915+00:00", "trade", 10.98, 1.0]
["2026-08-31T13:59:31.691861+00:00", "trade", 10.9625, 75.0]
["2026-08-31T13:59:31.694280+00:00", "trade", 10.9859, 10.0]
["2026-08-31T13:59:31.728751+00:00", "trade", 10.9955, 35.0]
["2026-08-31T13:59:31.728847+00:00", "trade", 10.9955, 45.0]
["2026-08-31T13:59:31.728875+00:00", "trade", 10.9955, 105.0]
["2026-08-31T13:59:31.728959+00:00", "trade", 10.9955, 10.0]
["2026-08-31T13:59:31.777273+00:00", "trade", 10.98, 48.0]
["2026-08-31T13:59:31.807533+00:00", "trade", 10.975, 60.0]
["2026-08-31T13:59:31.816037+00:00", "trade", 10.975, 60.0]
["2026-08-31T13:59:31.819114+00:00", "trade", 10.9627, 1.0]
["2026-08-31T13:59:31.820977+00:00", "trade", 10.97, 10.0]
["2026-08-31T13:59:31.821061+00:00", "trade", 10.97, 10.0]
["2026-08-31T13:59:31.827545+00:00", "trade", 10.9627, 50.0]
["2026-08-31T13:59:31.834582+00:00", "trade", 10.975, 8.0]
["2026-08-31T13:59:31.859437+00:00", "trade", 10.9999, 11.0]
["2026-08-31T13:59:31.911627+00:00", "trade", 10.975, 50.0]
["2026-08-31T13:59:31.917675+00:00", "trade", 10.975, 2.0]
["2026-08-31T13:59:31.925293+00:00", "quote", 10.95, 10.99]
["2026-08-31T13:59:31.939991+00:00", "trade", 10.96, 38.0]
["2026-08-31T13:59:31.957313+00:00", "trade", 10.9599, 15.0]
["2026-08-31T13:59:31.972296+00:00", "trade", 10.9955, 6.0]
["2026-08-31T13:59:31.972366+00:00", "trade", 10.9545, 16.0]
["2026-08-31T13:59:32.022786+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:59:32.023740+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:59:32.023785+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:32.023811+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:32.024321+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:32.024337+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:32.024355+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:32.024355+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:32.024881+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:32.024900+00:00", "quote", 10.95, 10.99]
["2026-08-31T13:59:32.029880+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:59:32.035566+00:00", "trade", 10.98, 10.0]
["2026-08-31T13:59:32.042971+00:00", "trade", 10.9955, 14.0]
["2026-08-31T13:59:32.042990+00:00", "quote", 10.95, 10.99]
["2026-08-31T13:59:32.043032+00:00", "trade", 10.9955, 40.0]
["2026-08-31T13:59:32.043061+00:00", "trade", 10.9955, 15.0]
["2026-08-31T13:59:32.043096+00:00", "trade", 10.9545, 6.0]
["2026-08-31T13:59:32.043130+00:00", "trade", 10.9955, 374.0]
["2026-08-31T13:59:32.043271+00:00", "trade", 10.9545, 33.0]
["2026-08-31T13:59:32.043305+00:00", "trade", 10.9545, 60.0]
["2026-08-31T13:59:32.043547+00:00", "quote", 10.95, 10.99]
["2026-08-31T13:59:32.046911+00:00", "trade", 10.96, 10.0]
["2026-08-31T13:59:32.048776+00:00", "trade", 10.955, 7.0]
["2026-08-31T13:59:32.051897+00:00", "trade", 10.96, 1.0]
["2026-08-31T13:59:32.055899+00:00", "trade", 10.9955, 145.0]
["2026-08-31T13:59:32.060932+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:59:32.086107+00:00", "trade", 10.96, 1.0]
["2026-08-31T13:59:32.113435+00:00", "trade", 10.9501, 11.0]
["2026-08-31T13:59:32.170612+00:00", "quote", 10.95, 10.99]
["2026-08-31T13:59:32.173145+00:00", "trade", 10.9545, 1.0]
["2026-08-31T13:59:32.179684+00:00", "trade", 10.97, 100.0]
["2026-08-31T13:59:32.198832+00:00", "trade", 10.9738, 89.0]
["2026-08-31T13:59:32.202344+00:00", "trade", 10.96, 1.0]
["2026-08-31T13:59:32.234928+00:00", "trade", 10.97, 10.0]
["2026-08-31T13:59:32.236506+00:00", "trade", 10.9855, 1.0]
["2026-08-31T13:59:32.236540+00:00", "trade", 10.9855, 10.0]
["2026-08-31T13:59:32.239051+00:00", "quote", 10.95, 10.99]
["2026-08-31T13:59:32.259302+00:00", "trade", 10.9623, 100.0]
["2026-08-31T13:59:32.275692+00:00", "trade", 10.97, 100.0]
["2026-08-31T13:59:32.277023+00:00", "trade", 10.97, 37.0]
["2026-08-31T13:59:32.284262+00:00", "trade", 10.9654, 80.0]
["2026-08-31T13:59:32.287330+00:00", "trade", 10.97, 10.0]
["2026-08-31T13:59:32.296536+00:00", "trade", 10.9817, 250.0]
["2026-08-31T13:59:32.304707+00:00", "trade", 10.96, 11.0]
["2026-08-31T13:59:32.307485+00:00", "trade", 10.95, 10.0]
["2026-08-31T13:59:32.309213+00:00", "trade", 10.95, 10.0]
["2026-08-31T13:59:32.309271+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:32.310410+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:32.312178+00:00", "quote", 10.95, 10.96]
["2026-08-31T13:59:32.315849+00:00", "trade", 10.9583, 100.0]
["2026-08-31T13:59:32.316760+00:00", "trade", 10.9582, 1.0]
["2026-08-31T13:59:32.322676+00:00", "trade", 10.9597, 1.0]
["2026-08-31T13:59:32.325911+00:00", "trade", 10.95, 140.0]
["2026-08-31T13:59:32.325912+00:00", "trade", 10.95, 50.0]
["2026-08-31T13:59:32.325914+00:00", "trade", 10.95, 31.0]
["2026-08-31T13:59:32.325994+00:00", "trade", 10.95, 30.0]
["2026-08-31T13:59:32.326040+00:00", "quote", 10.95, 10.98]
["2026-08-31T13:59:32.326102+00:00", "trade", 10.95, 129.0]
["2026-08-31T13:59:32.326289+00:00", "trade", 10.95, 314.0]
["2026-08-31T13:59:32.326289+00:00", "trade", 10.95, 116.0]
["2026-08-31T13:59:32.326289+00:00", "quote", 10.91, 10.98]
["2026-08-31T13:59:32.326379+00:00", "trade", 10.94, 9.0]
["2026-08-31T13:59:32.326406+00:00", "quote", 10.91, 10.97]
["2026-08-31T13:59:32.326608+00:00", "trade", 10.94, 20.0]
["2026-08-31T13:59:32.326609+00:00", "quote", 10.91, 10.98]
["2026-08-31T13:59:32.326660+00:00", "trade", 10.96, 1.0]
["2026-08-31T13:59:32.330822+00:00", "quote", 10.91, 10.99]
["2026-08-31T13:59:32.332820+00:00", "trade", 10.9317, 13.0]
["2026-08-31T13:59:32.342615+00:00", "trade", 10.96, 200.0]
["2026-08-31T13:59:32.342822+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:59:32.344318+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:59:32.345263+00:00", "trade", 10.97, 200.0]
["2026-08-31T13:59:32.349500+00:00", "trade", 10.9683, 4.0]
["2026-08-31T13:59:32.362120+00:00", "trade", 10.97, 100.0]
["2026-08-31T13:59:32.363728+00:00", "trade", 10.986, 300.0]
["2026-08-31T13:59:32.405759+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:59:32.424145+00:00", "trade", 10.9683, 4.0]
["2026-08-31T13:59:32.426766+00:00", "trade", 10.96, 15.0]
["2026-08-31T13:59:32.447723+00:00", "quote", 10.91, 10.99]
["2026-08-31T13:59:32.452699+00:00", "trade", 10.9317, 5.0]
["2026-08-31T13:59:32.458045+00:00", "trade", 10.95, 60.0]
["2026-08-31T13:59:32.461657+00:00", "trade", 10.990037, 1.0]
["2026-08-31T13:59:32.479188+00:00", "trade", 10.9545, 86.0]
["2026-08-31T13:59:32.486252+00:00", "trade", 10.9317, 10.0]
["2026-08-31T13:59:32.544825+00:00", "trade", 10.93, 10.0]
["2026-08-31T13:59:32.547291+00:00", "trade", 10.93, 1.0]
["2026-08-31T13:59:32.547295+00:00", "trade", 10.94, 39.0]
["2026-08-31T13:59:32.547482+00:00", "trade", 10.94, 40.0]
["2026-08-31T13:59:32.547883+00:00", "trade", 10.95, 30.0]
["2026-08-31T13:59:32.559959+00:00", "trade", 10.9855, 4.0]
["2026-08-31T13:59:32.560081+00:00", "trade", 10.9514, 5.0]
["2026-08-31T13:59:32.560145+00:00", "trade", 10.9855, 9.0]
["2026-08-31T13:59:32.560178+00:00", "trade", 10.9855, 10.0]
["2026-08-31T13:59:32.560321+00:00", "trade", 10.9855, 15.0]
["2026-08-31T13:59:32.563507+00:00", "trade", 10.9545, 6.0]
["2026-08-31T13:59:32.566850+00:00", "trade", 10.95, 30.0]
["2026-08-31T13:59:32.572941+00:00", "trade", 10.98, 200.0]
["2026-08-31T13:59:32.573215+00:00", "trade", 10.94, 10.0]
["2026-08-31T13:59:32.574574+00:00", "trade", 10.9899, 10.0]
["2026-08-31T13:59:32.586406+00:00", "trade", 10.94, 32.0]
["2026-08-31T13:59:32.586463+00:00", "trade", 10.94, 4.0]
["2026-08-31T13:59:32.596775+00:00", "trade", 10.9101, 2.0]
["2026-08-31T13:59:32.627599+00:00", "quote", 10.91, 10.99]
["2026-08-31T13:59:32.630867+00:00", "quote", 10.91, 10.99]
["2026-08-31T13:59:32.652735+00:00", "trade", 10.95, 25.0]
["2026-08-31T13:59:32.668072+00:00", "trade", 10.95, 85.0]
["2026-08-31T13:59:32.688583+00:00", "trade", 10.95, 2.0]
["2026-08-31T13:59:32.689302+00:00", "trade", 10.96, 11.0]
["2026-08-31T13:59:32.690505+00:00", "trade", 10.97, 77.0]
["2026-08-31T13:59:32.692447+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:59:32.694064+00:00", "trade", 10.9683, 1.0]
["2026-08-31T13:59:32.739807+00:00", "quote", 10.96, 10.99]
["2026-08-31T13:59:32.739857+00:00", "trade", 10.96, 256.0]
["2026-08-31T13:59:32.739858+00:00", "quote", 10.91, 10.99]
["2026-08-31T13:59:32.750561+00:00", "trade", 10.95, 15.0]
["2026-08-31T13:59:32.750606+00:00", "trade", 10.9855, 96.0]
["2026-08-31T13:59:32.750666+00:00", "trade", 10.9856, 720.0]
["2026-08-31T13:59:32.778821+00:00", "quote", 10.91, 10.99]
["2026-08-31T13:59:32.812426+00:00", "trade", 10.95, 4.0]
["2026-08-31T13:59:32.812427+00:00", "trade", 10.97, 49.0]
["2026-08-31T13:59:32.812428+00:00", "quote", 10.91, 10.99]
["2026-08-31T13:59:32.813547+00:00", "trade", 10.9899, 100.0]
["2026-08-31T13:59:32.813977+00:00", "trade", 10.9894, 4.0]
["2026-08-31T13:59:32.814032+00:00", "trade", 10.9894, 49.0]
["2026-08-31T13:59:32.837260+00:00", "quote", 10.91, 10.99]
["2026-08-31T13:59:32.845200+00:00", "trade", 10.9899, 100.0]
["2026-08-31T13:59:32.900576+00:00", "trade", 10.98, 1.0]
["2026-08-31T13:59:32.900603+00:00", "trade", 10.9767, 1.0]
["2026-08-31T13:59:32.900698+00:00", "trade", 10.9767, 266.0]
["2026-08-31T13:59:32.926133+00:00", "trade", 10.95, 200.0]
["2026-08-31T13:59:32.944311+00:00", "trade", 10.95, 473.0]
["2026-08-31T13:59:32.987592+00:00", "trade", 10.95, 9.0]
["2026-08-31T13:59:32.989197+00:00", "trade", 10.9855, 20.0]
["2026-08-31T13:59:32.989237+00:00", "trade", 10.9145, 106.0]
["2026-08-31T13:59:32.991022+00:00", "trade", 10.93, 16.0]
["2026-08-31T13:59:32.992160+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:59:32.992528+00:00", "trade", 10.91, 33.0]
["2026-08-31T13:59:33.004485+00:00", "quote", 10.91, 10.95]
["2026-08-31T13:59:33.008361+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:59:33.013399+00:00", "trade", 10.943, 100.0]
["2026-08-31T13:59:33.030983+00:00", "trade", 10.9199, 4.0]
["2026-08-31T13:59:33.032247+00:00", "trade", 10.93, 1.0]
["2026-08-31T13:59:33.049481+00:00", "trade", 10.93, 20.0]
["2026-08-31T13:59:33.071773+00:00", "trade", 10.94, 10.0]
["2026-08-31T13:59:33.071810+00:00", "trade", 10.9145, 11.0]
["2026-08-31T13:59:33.076346+00:00", "trade", 10.97, 2.0]
["2026-08-31T13:59:33.089886+00:00", "trade", 10.9499, 50.0]
["2026-08-31T13:59:33.091561+00:00", "trade", 10.9401, 5.0]
["2026-08-31T13:59:33.171065+00:00", "trade", 10.9145, 4.0]
["2026-08-31T13:59:33.171097+00:00", "trade", 10.98, 1.0]
["2026-08-31T13:59:33.186199+00:00", "trade", 10.9101, 10.0]
["2026-08-31T13:59:33.190300+00:00", "trade", 10.9455, 35.0]
["2026-08-31T13:59:33.191486+00:00", "trade", 10.93, 3.0]
["2026-08-31T13:59:33.203598+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:33.265152+00:00", "trade", 10.9145, 23.0]
["2026-08-31T13:59:33.298029+00:00", "quote", 10.91, 10.95]
["2026-08-31T13:59:33.332423+00:00", "trade", 10.93, 5.0]
["2026-08-31T13:59:33.334166+00:00", "trade", 10.9347, 40.0]
["2026-08-31T13:59:33.343838+00:00", "trade", 10.917, 15.0]
["2026-08-31T13:59:33.400163+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:33.424670+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:33.438541+00:00", "trade", 10.9499, 24.0]
["2026-08-31T13:59:33.442797+00:00", "trade", 10.93, 35.0]
["2026-08-31T13:59:33.442857+00:00", "trade", 10.9198, 100.0]
["2026-08-31T13:59:33.447599+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:59:33.455751+00:00", "quote", 10.91, 10.95]
["2026-08-31T13:59:33.461599+00:00", "trade", 10.978919, 200.0]
["2026-08-31T13:59:33.461885+00:00", "trade", 10.95797, 60.0]
["2026-08-31T13:59:33.472512+00:00", "trade", 10.93, 89.0]
["2026-08-31T13:59:33.476220+00:00", "trade", 10.93, 1.0]
["2026-08-31T13:59:33.476610+00:00", "trade", 10.93, 1.0]
["2026-08-31T13:59:33.497154+00:00", "trade", 10.9455, 16.0]
["2026-08-31T13:59:33.497192+00:00", "trade", 10.9455, 7.0]
["2026-08-31T13:59:33.497313+00:00", "trade", 10.9455, 1.0]
["2026-08-31T13:59:33.497343+00:00", "trade", 10.9455, 14.0]
["2026-08-31T13:59:33.515101+00:00", "quote", 10.91, 10.92]
["2026-08-31T13:59:33.515127+00:00", "quote", 10.91, 10.92]
["2026-08-31T13:59:33.515187+00:00", "trade", 10.91, 167.0]
["2026-08-31T13:59:33.515188+00:00", "trade", 10.91, 33.0]
["2026-08-31T13:59:33.515188+00:00", "quote", 10.91, 10.92]
["2026-08-31T13:59:33.515659+00:00", "quote", 10.91, 10.92]
["2026-08-31T13:59:33.523776+00:00", "trade", 10.92, 5.0]
["2026-08-31T13:59:33.536337+00:00", "trade", 10.9197, 2.0]
["2026-08-31T13:59:33.549667+00:00", "trade", 10.9197, 2.0]
["2026-08-31T13:59:33.570579+00:00", "trade", 10.9198, 3.0]
["2026-08-31T13:59:33.579431+00:00", "trade", 10.9455, 7.0]
["2026-08-31T13:59:33.579485+00:00", "trade", 10.9455, 29.0]
["2026-08-31T13:59:33.579919+00:00", "quote", 10.91, 10.92]
["2026-08-31T13:59:33.579920+00:00", "trade", 10.92, 241.0]
["2026-08-31T13:59:33.580073+00:00", "trade", 10.92, 131.0]
["2026-08-31T13:59:33.580074+00:00", "quote", 10.91, 10.95]
["2026-08-31T13:59:33.580134+00:00", "trade", 10.93, 30.0]
["2026-08-31T13:59:33.593327+00:00", "trade", 10.9145, 2.0]
["2026-08-31T13:59:33.593454+00:00", "trade", 10.9145, 17.0]
["2026-08-31T13:59:33.593517+00:00", "trade", 10.9145, 97.0]
["2026-08-31T13:59:33.593618+00:00", "trade", 10.9186, 1.0]
["2026-08-31T13:59:33.593645+00:00", "trade", 10.9186, 1.0]
["2026-08-31T13:59:33.627290+00:00", "trade", 10.9101, 40.0]
["2026-08-31T13:59:33.638451+00:00", "trade", 10.93, 20.0]
["2026-08-31T13:59:33.654149+00:00", "trade", 10.93, 4.0]
["2026-08-31T13:59:33.659401+00:00", "trade", 10.93, 9.0]
["2026-08-31T13:59:33.668314+00:00", "trade", 10.9194, 40.0]
["2026-08-31T13:59:33.694955+00:00", "trade", 10.93, 10.0]
["2026-08-31T13:59:33.697532+00:00", "trade", 10.9145, 19.0]
["2026-08-31T13:59:33.723991+00:00", "trade", 10.91, 15.0]
["2026-08-31T13:59:33.763306+00:00", "trade", 10.9393, 5.0]
["2026-08-31T13:59:33.781050+00:00", "trade", 10.9455, 16.0]
["2026-08-31T13:59:33.784468+00:00", "trade", 10.94, 5.0]
["2026-08-31T13:59:33.797118+00:00", "quote", 10.91, 10.95]
["2026-08-31T13:59:33.802093+00:00", "trade", 10.93, 10.0]
["2026-08-31T13:59:33.820676+00:00", "trade", 10.92, 100.0]
["2026-08-31T13:59:33.821068+00:00", "trade", 10.92, 1.0]
["2026-08-31T13:59:33.831786+00:00", "quote", 10.91, 10.95]
["2026-08-31T13:59:33.831787+00:00", "trade", 10.91, 300.0]
["2026-08-31T13:59:33.831788+00:00", "trade", 10.91, 30.0]
["2026-08-31T13:59:33.831806+00:00", "quote", 10.91, 10.93]
["2026-08-31T13:59:33.832092+00:00", "trade", 10.91, 29.0]
["2026-08-31T13:59:33.832159+00:00", "trade", 10.91, 92.0]
["2026-08-31T13:59:33.832161+00:00", "quote", 10.9, 10.93]
["2026-08-31T13:59:33.832363+00:00", "quote", 10.9, 10.93]
["2026-08-31T13:59:33.832377+00:00", "trade", 10.91, 39.0]
["2026-08-31T13:59:33.832379+00:00", "quote", 10.9, 10.93]
["2026-08-31T13:59:33.832629+00:00", "quote", 10.9, 10.95]
["2026-08-31T13:59:33.842478+00:00", "trade", 10.91, 200.0]
["2026-08-31T13:59:33.867555+00:00", "trade", 10.9, 5.0]
["2026-08-31T13:59:33.904306+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:33.905309+00:00", "trade", 10.91, 5.0]
["2026-08-31T13:59:33.907829+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:59:33.907830+00:00", "trade", 10.91, 99.0]
["2026-08-31T13:59:33.968810+00:00", "trade", 10.925, 700.0]
["2026-08-31T13:59:33.995554+00:00", "trade", 10.9, 15.0]
["2026-08-31T13:59:33.995554+00:00", "trade", 10.9, 99.0]
["2026-08-31T13:59:33.995558+00:00", "trade", 10.9, 30.0]
["2026-08-31T13:59:33.995558+00:00", "trade", 10.9, 2.0]
["2026-08-31T13:59:33.995558+00:00", "quote", 10.9, 10.95]
["2026-08-31T13:59:33.995561+00:00", "trade", 10.9, 89.0]
["2026-08-31T13:59:33.995561+00:00", "trade", 10.9, 5.0]
["2026-08-31T13:59:33.995566+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:33.995566+00:00", "trade", 10.9, 9.0]
["2026-08-31T13:59:33.995652+00:00", "quote", 10.9, 10.91]
["2026-08-31T13:59:34.001100+00:00", "trade", 10.9083, 30.0]
["2026-08-31T13:59:34.004798+00:00", "trade", 10.9455, 102.0]
["2026-08-31T13:59:34.004868+00:00", "trade", 10.9455, 9.0]
["2026-08-31T13:59:34.004989+00:00", "trade", 10.9455, 4.0]
["2026-08-31T13:59:34.015341+00:00", "quote", 10.9, 10.95]
["2026-08-31T13:59:34.073669+00:00", "trade", 10.925, 25.0]
["2026-08-31T13:59:34.086505+00:00", "trade", 10.9455, 5.0]
["2026-08-31T13:59:34.108902+00:00", "trade", 10.9371, 45.0]
["2026-08-31T13:59:34.109748+00:00", "trade", 10.9145, 19.0]
["2026-08-31T13:59:34.109807+00:00", "trade", 10.94, 6.0]
["2026-08-31T13:59:34.110320+00:00", "trade", 10.9455, 11.0]
["2026-08-31T13:59:34.110339+00:00", "trade", 10.9145, 2.0]
["2026-08-31T13:59:34.110346+00:00", "trade", 10.9145, 10.0]
["2026-08-31T13:59:34.121998+00:00", "trade", 10.925, 50.0]
["2026-08-31T13:59:34.133536+00:00", "trade", 10.925, 30.0]
["2026-08-31T13:59:34.136306+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:59:34.142015+00:00", "trade", 10.93, 99.0]
["2026-08-31T13:59:34.143232+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:59:34.143571+00:00", "trade", 10.9, 4.0]
["2026-08-31T13:59:34.152702+00:00", "trade", 10.9386, 118.0]
["2026-08-31T13:59:34.173340+00:00", "trade", 10.9366, 1.0]
["2026-08-31T13:59:34.205556+00:00", "trade", 10.9455, 10.0]
["2026-08-31T13:59:34.205631+00:00", "trade", 10.9455, 5.0]
["2026-08-31T13:59:34.216310+00:00", "trade", 10.925, 9.0]
["2026-08-31T13:59:34.220518+00:00", "trade", 10.94, 4.0]
["2026-08-31T13:59:34.235356+00:00", "trade", 10.91, 40.0]
["2026-08-31T13:59:34.262896+00:00", "trade", 10.94, 5.0]
["2026-08-31T13:59:34.273111+00:00", "trade", 10.9366, 24.0]
["2026-08-31T13:59:34.273786+00:00", "trade", 10.9, 3.0]
["2026-08-31T13:59:34.273788+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:59:34.273789+00:00", "trade", 10.9, 36.0]
["2026-08-31T13:59:34.273794+00:00", "quote", 10.9, 10.95]
["2026-08-31T13:59:34.273808+00:00", "quote", 10.9, 10.92]
["2026-08-31T13:59:34.274173+00:00", "trade", 10.9, 22.0]
["2026-08-31T13:59:34.274176+00:00", "trade", 10.9, 3.0]
["2026-08-31T13:59:34.274176+00:00", "trade", 10.9, 8.0]
["2026-08-31T13:59:34.274176+00:00", "trade", 10.9, 29.0]
["2026-08-31T13:59:34.274176+00:00", "quote", 10.86, 10.92]
["2026-08-31T13:59:34.274211+00:00", "quote", 10.85, 10.92]
["2026-08-31T13:59:34.274279+00:00", "trade", 10.9, 64.0]
["2026-08-31T13:59:34.274322+00:00", "trade", 10.9, 4.0]
["2026-08-31T13:59:34.274364+00:00", "quote", 10.85, 10.92]
["2026-08-31T13:59:34.274413+00:00", "trade", 10.89, 4.0]
["2026-08-31T13:59:34.274496+00:00", "trade", 10.9, 61.0]
["2026-08-31T13:59:34.274498+00:00", "trade", 10.9, 6.0]
["2026-08-31T13:59:34.274498+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:34.274498+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:34.274498+00:00", "quote", 10.83, 10.92]
["2026-08-31T13:59:34.274627+00:00", "quote", 10.83, 10.95]
["2026-08-31T13:59:34.274660+00:00", "quote", 10.82, 10.95]
["2026-08-31T13:59:34.278257+00:00", "trade", 10.89, 5.0]
["2026-08-31T13:59:34.285165+00:00", "trade", 10.885, 25.0]
["2026-08-31T13:59:34.288974+00:00", "trade", 10.9045, 2.0]
["2026-08-31T13:59:34.288998+00:00", "trade", 10.9455, 1.0]
["2026-08-31T13:59:34.295069+00:00", "trade", 10.885, 50.0]
["2026-08-31T13:59:34.300606+00:00", "trade", 10.9499, 3.0]
["2026-08-31T13:59:34.302594+00:00", "trade", 10.885, 1.0]
["2026-08-31T13:59:34.304300+00:00", "trade", 10.88, 500.0]
["2026-08-31T13:59:34.304350+00:00", "trade", 10.85, 500.0]
["2026-08-31T13:59:34.305702+00:00", "trade", 10.88, 6.0]
["2026-08-31T13:59:34.305721+00:00", "trade", 10.89, 14.0]
["2026-08-31T13:59:34.305823+00:00", "trade", 10.885, 10.0]
["2026-08-31T13:59:34.305836+00:00", "trade", 10.885, 10.0]
["2026-08-31T13:59:34.307550+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:59:34.307583+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:34.307717+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:59:34.357068+00:00", "trade", 10.885, 10.0]
["2026-08-31T13:59:34.357434+00:00", "trade", 10.885, 1.0]
["2026-08-31T13:59:34.393424+00:00", "trade", 10.885, 1.0]
["2026-08-31T13:59:34.420036+00:00", "trade", 10.885, 78.0]
["2026-08-31T13:59:34.445230+00:00", "trade", 10.885, 10.0]
["2026-08-31T13:59:34.462523+00:00", "trade", 10.914687, 20.0]
["2026-08-31T13:59:34.464490+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:59:34.487394+00:00", "trade", 10.9123, 32.0]
["2026-08-31T13:59:34.487743+00:00", "trade", 10.9123, 1.0]
["2026-08-31T13:59:34.522456+00:00", "trade", 10.8523, 57.0]
["2026-08-31T13:59:34.522523+00:00", "trade", 10.9014, 4.0]
["2026-08-31T13:59:34.522608+00:00", "trade", 10.9455, 5.0]
["2026-08-31T13:59:34.522970+00:00", "trade", 10.9121, 7.0]
["2026-08-31T13:59:34.540300+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:34.567317+00:00", "trade", 10.885, 40.0]
["2026-08-31T13:59:34.581620+00:00", "trade", 10.9121, 8.0]
["2026-08-31T13:59:34.587122+00:00", "trade", 10.885, 1.0]
["2026-08-31T13:59:34.590051+00:00", "trade", 10.91, 25.0]
["2026-08-31T13:59:34.590070+00:00", "quote", 10.82, 10.9]
["2026-08-31T13:59:34.590102+00:00", "trade", 10.91, 25.0]
["2026-08-31T13:59:34.590125+00:00", "trade", 10.9, 190.0]
["2026-08-31T13:59:34.590126+00:00", "quote", 10.82, 10.95]
["2026-08-31T13:59:34.617405+00:00", "trade", 10.9177, 2.0]
["2026-08-31T13:59:34.646820+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:59:34.706153+00:00", "quote", 10.93, 10.95]
["2026-08-31T13:59:34.706236+00:00", "quote", 10.93, 10.94]
["2026-08-31T13:59:34.708679+00:00", "trade", 10.935, 5.0]
["2026-08-31T13:59:34.721182+00:00", "trade", 10.935, 1200.0]
["2026-08-31T13:59:34.730352+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:34.730352+00:00", "quote", 10.82, 10.92]
["2026-08-31T13:59:34.730409+00:00", "quote", 10.82, 10.95]
["2026-08-31T13:59:34.730906+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:59:34.730906+00:00", "trade", 10.91, 99.0]
["2026-08-31T13:59:34.731840+00:00", "trade", 10.885, 165.0]
["2026-08-31T13:59:34.767200+00:00", "trade", 10.885, 100.0]
["2026-08-31T13:59:34.803436+00:00", "trade", 10.9, 5.0]
["2026-08-31T13:59:34.803468+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:59:34.803551+00:00", "trade", 10.8523, 13.0]
["2026-08-31T13:59:34.803639+00:00", "trade", 10.8523, 2.0]
["2026-08-31T13:59:34.807000+00:00", "trade", 10.9121, 1.0]
["2026-08-31T13:59:34.884347+00:00", "trade", 10.9121, 8.0]
["2026-08-31T13:59:34.896585+00:00", "trade", 10.95, 10.0]
["2026-08-31T13:59:34.897908+00:00", "trade", 10.885, 10.0]
["2026-08-31T13:59:34.906461+00:00", "trade", 10.9121, 20.0]
["2026-08-31T13:59:34.928425+00:00", "trade", 10.885, 5.0]
["2026-08-31T13:59:34.932716+00:00", "trade", 10.885, 5.0]
["2026-08-31T13:59:34.954787+00:00", "trade", 10.885, 1.0]
["2026-08-31T13:59:35.005315+00:00", "trade", 10.885, 50.0]
["2026-08-31T13:59:35.012672+00:00", "trade", 10.94, 20.0]
["2026-08-31T13:59:35.030186+00:00", "trade", 10.8522, 129.0]
["2026-08-31T13:59:35.046325+00:00", "quote", 10.85, 10.95]
["2026-08-31T13:59:35.066459+00:00", "trade", 10.8501, 50.0]
["2026-08-31T13:59:35.082249+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:59:35.082251+00:00", "trade", 10.91, 13.0]
["2026-08-31T13:59:35.087649+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:35.101345+00:00", "trade", 10.92, 15.0]
["2026-08-31T13:59:35.104541+00:00", "trade", 10.91, 200.0]
["2026-08-31T13:59:35.104642+00:00", "trade", 10.905, 100.0]
["2026-08-31T13:59:35.104685+00:00", "trade", 10.905, 100.0]
["2026-08-31T13:59:35.105236+00:00", "trade", 10.9, 200.0]
["2026-08-31T13:59:35.105260+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:59:35.105303+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:59:35.105610+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:59:35.106913+00:00", "trade", 10.9, 200.0]
["2026-08-31T13:59:35.107238+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:35.108800+00:00", "trade", 10.8501, 800.0]
["2026-08-31T13:59:35.110596+00:00", "trade", 10.9, 200.0]
["2026-08-31T13:59:35.114471+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:59:35.114643+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:59:35.117464+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:35.117578+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:59:35.119490+00:00", "trade", 10.8501, 10.0]
["2026-08-31T13:59:35.133702+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:35.135292+00:00", "trade", 10.91, 200.0]
["2026-08-31T13:59:35.141143+00:00", "trade", 10.91, 200.0]
["2026-08-31T13:59:35.158539+00:00", "trade", 10.9, 2.0]
["2026-08-31T13:59:35.189789+00:00", "trade", 10.9, 35.0]
["2026-08-31T13:59:35.195468+00:00", "trade", 10.91, 50.0]
["2026-08-31T13:59:35.204408+00:00", "trade", 10.8545, 6.0]
["2026-08-31T13:59:35.223423+00:00", "trade", 10.9178, 81.0]
["2026-08-31T13:59:35.278007+00:00", "trade", 10.9, 46.0]
["2026-08-31T13:59:35.310533+00:00", "trade", 10.9499, 100.0]
["2026-08-31T13:59:35.318259+00:00", "trade", 10.8545, 38.0]
["2026-08-31T13:59:35.318318+00:00", "trade", 10.9177, 2.0]
["2026-08-31T13:59:35.329478+00:00", "quote", 10.85, 10.94]
["2026-08-31T13:59:35.329529+00:00", "trade", 10.9, 75.0]
["2026-08-31T13:59:35.329532+00:00", "quote", 10.85, 10.95]
["2026-08-31T13:59:35.331233+00:00", "trade", 10.94, 13.0]
["2026-08-31T13:59:35.339115+00:00", "trade", 10.9, 5.0]
["2026-08-31T13:59:35.368753+00:00", "trade", 10.9, 10.0]
["2026-08-31T13:59:35.375630+00:00", "trade", 10.9, 2.0]
["2026-08-31T13:59:35.396685+00:00", "trade", 10.93, 10.0]
["2026-08-31T13:59:35.415047+00:00", "trade", 10.89, 50.0]
["2026-08-31T13:59:35.429778+00:00", "trade", 10.9, 10.0]
["2026-08-31T13:59:35.439531+00:00", "trade", 10.8775, 4.0]
["2026-08-31T13:59:35.462810+00:00", "trade", 10.9, 10.0]
["2026-08-31T13:59:35.479072+00:00", "trade", 10.9, 30.0]
["2026-08-31T13:59:35.490197+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:35.536416+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:35.540801+00:00", "trade", 10.8846, 74.0]
["2026-08-31T13:59:35.541664+00:00", "trade", 10.888, 60.0]
["2026-08-31T13:59:35.550178+00:00", "quote", 10.85, 10.94]
["2026-08-31T13:59:35.573895+00:00", "trade", 10.88, 2.0]
["2026-08-31T13:59:35.588575+00:00", "trade", 10.8501, 10.0]
["2026-08-31T13:59:35.606021+00:00", "trade", 10.9114, 102.0]
["2026-08-31T13:59:35.606386+00:00", "trade", 10.9114, 1.0]
["2026-08-31T13:59:35.609230+00:00", "trade", 10.9455, 60.0]
["2026-08-31T13:59:35.614065+00:00", "trade", 10.93, 1.0]
["2026-08-31T13:59:35.640666+00:00", "trade", 10.93, 1.0]
["2026-08-31T13:59:35.649367+00:00", "trade", 10.94, 11.0]
["2026-08-31T13:59:35.649455+00:00", "trade", 10.9455, 10.0]
["2026-08-31T13:59:35.649565+00:00", "trade", 10.8545, 3.0]
["2026-08-31T13:59:35.663686+00:00", "trade", 10.92, 1.0]
["2026-08-31T13:59:35.672138+00:00", "trade", 10.8974, 3.0]
["2026-08-31T13:59:35.712751+00:00", "trade", 10.9455, 1.0]
["2026-08-31T13:59:35.730862+00:00", "trade", 10.86, 15.0]
["2026-08-31T13:59:35.730887+00:00", "trade", 10.9455, 23.0]
["2026-08-31T13:59:35.773335+00:00", "trade", 10.895, 5.0]
["2026-08-31T13:59:35.791965+00:00", "trade", 10.895, 1.0]
["2026-08-31T13:59:35.834165+00:00", "trade", 10.9355, 141.0]
["2026-08-31T13:59:35.834324+00:00", "trade", 10.8545, 13.0]
["2026-08-31T13:59:35.834357+00:00", "trade", 10.9355, 10.0]
["2026-08-31T13:59:35.836431+00:00", "trade", 10.895, 50.0]
["2026-08-31T13:59:35.859569+00:00", "trade", 10.88, 9.0]
["2026-08-31T13:59:35.859593+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:35.918539+00:00", "trade", 10.859, 600.0]
["2026-08-31T13:59:36.031590+00:00", "trade", 10.895, 1.0]
["2026-08-31T13:59:36.048352+00:00", "quote", 10.85, 10.94]
["2026-08-31T13:59:36.051853+00:00", "trade", 10.895, 5.0]
["2026-08-31T13:59:36.052213+00:00", "trade", 10.895, 1.0]
["2026-08-31T13:59:36.054476+00:00", "trade", 10.8545, 9.0]
["2026-08-31T13:59:36.054521+00:00", "trade", 10.8545, 100.0]
["2026-08-31T13:59:36.054630+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:59:36.116550+00:00", "trade", 10.93, 2.0]
["2026-08-31T13:59:36.116944+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:36.166127+00:00", "trade", 10.9355, 37.0]
["2026-08-31T13:59:36.166155+00:00", "trade", 10.8545, 8.0]
["2026-08-31T13:59:36.207020+00:00", "trade", 10.8836, 14.0]
["2026-08-31T13:59:36.207393+00:00", "trade", 10.8836, 1.0]
["2026-08-31T13:59:36.213226+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:59:36.213620+00:00", "trade", 10.87, 15.0]
["2026-08-31T13:59:36.216396+00:00", "trade", 10.87, 50.0]
["2026-08-31T13:59:36.224782+00:00", "trade", 10.86, 10.0]
["2026-08-31T13:59:36.225126+00:00", "trade", 10.86, 10.0]
["2026-08-31T13:59:36.225129+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:36.225144+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:36.227968+00:00", "trade", 10.87, 2.0]
["2026-08-31T13:59:36.227970+00:00", "trade", 10.87, 11.0]
["2026-08-31T13:59:36.228109+00:00", "trade", 10.88, 2.0]
["2026-08-31T13:59:36.228150+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:36.228169+00:00", "trade", 10.88, 9.0]
["2026-08-31T13:59:36.228170+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:36.228238+00:00", "trade", 10.87, 2.0]
["2026-08-31T13:59:36.228255+00:00", "trade", 10.87, 2.0]
["2026-08-31T13:59:36.228436+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:36.230221+00:00", "trade", 10.86, 2.0]
["2026-08-31T13:59:36.230241+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:36.230257+00:00", "trade", 10.86, 1.0]
["2026-08-31T13:59:36.230260+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:36.230270+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:36.231998+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:59:36.232000+00:00", "trade", 10.85, 15.0]
["2026-08-31T13:59:36.232000+00:00", "trade", 10.85, 11.0]
["2026-08-31T13:59:36.234214+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:36.234222+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:36.238731+00:00", "trade", 10.88, 5.0]
["2026-08-31T13:59:36.302137+00:00", "trade", 10.8867, 3.0]
["2026-08-31T13:59:36.315842+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:59:36.340199+00:00", "trade", 10.9299, 9.0]
["2026-08-31T13:59:36.342381+00:00", "trade", 10.8545, 50.0]
["2026-08-31T13:59:36.342586+00:00", "trade", 10.9255, 4.0]
["2026-08-31T13:59:36.385480+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:59:36.387653+00:00", "trade", 10.8516, 50.0]
["2026-08-31T13:59:36.462384+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:36.462386+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:36.462792+00:00", "trade", 10.835235, 26.0]
["2026-08-31T13:59:36.466248+00:00", "trade", 10.8752, 30.0]
["2026-08-31T13:59:36.484412+00:00", "trade", 10.89, 10.0]
["2026-08-31T13:59:36.486812+00:00", "trade", 10.86, 180.0]
["2026-08-31T13:59:36.545089+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:59:36.567423+00:00", "trade", 10.88, 9.0]
["2026-08-31T13:59:36.570878+00:00", "trade", 10.9, 3.0]
["2026-08-31T13:59:36.570968+00:00", "trade", 10.8545, 9.0]
["2026-08-31T13:59:36.574089+00:00", "trade", 10.9094, 146.0]
["2026-08-31T13:59:36.601376+00:00", "trade", 10.91, 250.0]
["2026-08-31T13:59:36.607194+00:00", "trade", 10.9299, 8.0]
["2026-08-31T13:59:36.623419+00:00", "trade", 10.9179, 578.0]
["2026-08-31T13:59:36.623667+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:59:36.653258+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:36.655379+00:00", "trade", 10.86, 49.0]
["2026-08-31T13:59:36.667022+00:00", "trade", 10.89, 1150.0]
["2026-08-31T13:59:36.682839+00:00", "trade", 10.9, 683.0]
["2026-08-31T13:59:36.682994+00:00", "trade", 10.9255, 6.0]
["2026-08-31T13:59:36.716400+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:59:36.731989+00:00", "trade", 10.89, 11.0]
["2026-08-31T13:59:36.731990+00:00", "trade", 10.89, 11.0]
["2026-08-31T13:59:36.731995+00:00", "trade", 10.89, 11.0]
["2026-08-31T13:59:36.732000+00:00", "trade", 10.89, 11.0]
["2026-08-31T13:59:36.732055+00:00", "trade", 10.88, 50.0]
["2026-08-31T13:59:36.732125+00:00", "trade", 10.9, 83.0]
["2026-08-31T13:59:36.732191+00:00", "trade", 10.89, 83.0]
["2026-08-31T13:59:36.741194+00:00", "trade", 10.92, 25.0]
["2026-08-31T13:59:36.741529+00:00", "trade", 10.92, 25.0]
["2026-08-31T13:59:36.741740+00:00", "trade", 10.91, 14.0]
["2026-08-31T13:59:36.741741+00:00", "trade", 10.91, 20.0]
["2026-08-31T13:59:36.741741+00:00", "trade", 10.91, 38.0]
["2026-08-31T13:59:36.741766+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:36.741786+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:36.741920+00:00", "trade", 10.92, 25.0]
["2026-08-31T13:59:36.747343+00:00", "trade", 10.9255, 60.0]
["2026-08-31T13:59:36.764327+00:00", "trade", 10.9202, 135.0]
["2026-08-31T13:59:36.823848+00:00", "trade", 10.9, 4.0]
["2026-08-31T13:59:36.823866+00:00", "trade", 10.9, 2.0]
["2026-08-31T13:59:36.832695+00:00", "trade", 10.93, 10.0]
["2026-08-31T13:59:36.833899+00:00", "quote", 10.85, 10.91]
["2026-08-31T13:59:36.833956+00:00", "trade", 10.91, 137.0]
["2026-08-31T13:59:36.833958+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:36.833988+00:00", "quote", 10.85, 10.94]
["2026-08-31T13:59:36.858981+00:00", "trade", 10.9255, 30.0]
["2026-08-31T13:59:36.859090+00:00", "trade", 10.8545, 10.0]
["2026-08-31T13:59:36.859179+00:00", "trade", 10.9255, 100.0]
["2026-08-31T13:59:36.973973+00:00", "trade", 10.9135, 1.0]
["2026-08-31T13:59:36.986811+00:00", "trade", 10.9135, 1.0]
["2026-08-31T13:59:36.995961+00:00", "trade", 10.895, 7.0]
["2026-08-31T13:59:37.022081+00:00", "trade", 10.94, 150.0]
["2026-08-31T13:59:37.050575+00:00", "trade", 10.895, 1.0]
["2026-08-31T13:59:37.062253+00:00", "trade", 10.9135, 6.0]
["2026-08-31T13:59:37.078876+00:00", "trade", 10.8501, 16.0]
["2026-08-31T13:59:37.087873+00:00", "trade", 10.9355, 3.0]
["2026-08-31T13:59:37.087939+00:00", "trade", 10.9355, 1.0]
["2026-08-31T13:59:37.131143+00:00", "trade", 10.8545, 6.0]
["2026-08-31T13:59:37.131193+00:00", "trade", 10.93, 17.0]
["2026-08-31T13:59:37.138744+00:00", "trade", 10.8951, 1.0]
["2026-08-31T13:59:37.139120+00:00", "trade", 10.8951, 1.0]
["2026-08-31T13:59:37.186076+00:00", "trade", 10.91, 10.0]
["2026-08-31T13:59:37.188992+00:00", "quote", 10.85, 10.94]
["2026-08-31T13:59:37.199717+00:00", "trade", 10.9355, 45.0]
["2026-08-31T13:59:37.199827+00:00", "trade", 10.91, 10.0]
["2026-08-31T13:59:37.221733+00:00", "trade", 10.93, 1.0]
["2026-08-31T13:59:37.221736+00:00", "trade", 10.93, 71.0]
["2026-08-31T13:59:37.221736+00:00", "trade", 10.94, 1.0]
["2026-08-31T13:59:37.221736+00:00", "trade", 10.94, 15.0]
["2026-08-31T13:59:37.221737+00:00", "quote", 10.85, 10.94]
["2026-08-31T13:59:37.221740+00:00", "trade", 10.94, 25.0]
["2026-08-31T13:59:37.221744+00:00", "trade", 10.94, 3.0]
["2026-08-31T13:59:37.221744+00:00", "trade", 10.94, 84.0]
["2026-08-31T13:59:37.221795+00:00", "trade", 10.94, 80.0]
["2026-08-31T13:59:37.221798+00:00", "quote", 10.85, 10.94]
["2026-08-31T13:59:37.221802+00:00", "trade", 10.94, 75.0]
["2026-08-31T13:59:37.221804+00:00", "trade", 10.94, 50.0]
["2026-08-31T13:59:37.221805+00:00", "quote", 10.85, 10.95]
["2026-08-31T13:59:37.221844+00:00", "quote", 10.91, 10.95]
["2026-08-31T13:59:37.222149+00:00", "trade", 10.94, 16.0]
["2026-08-31T13:59:37.222398+00:00", "quote", 10.85, 10.95]
["2026-08-31T13:59:37.225572+00:00", "trade", 10.9492, 100.0]
["2026-08-31T13:59:37.254853+00:00", "trade", 10.9255, 7.0]
["2026-08-31T13:59:37.265035+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:59:37.286021+00:00", "trade", 10.9, 500.0]
["2026-08-31T13:59:37.299031+00:00", "trade", 10.95, 6.0]
["2026-08-31T13:59:37.301368+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:59:37.301369+00:00", "trade", 10.96, 80.0]
["2026-08-31T13:59:37.301379+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:59:37.301392+00:00", "quote", 10.9, 10.95]
["2026-08-31T13:59:37.301399+00:00", "trade", 10.95, 500.0]
["2026-08-31T13:59:37.301399+00:00", "quote", 10.93, 10.95]
["2026-08-31T13:59:37.301400+00:00", "quote", 10.93, 10.96]
["2026-08-31T13:59:37.301404+00:00", "trade", 10.95, 2.0]
["2026-08-31T13:59:37.301786+00:00", "trade", 10.95, 9.0]
["2026-08-31T13:59:37.301789+00:00", "trade", 10.95, 15.0]
["2026-08-31T13:59:37.301789+00:00", "trade", 10.95, 50.0]
["2026-08-31T13:59:37.301789+00:00", "trade", 10.95, 10.0]
["2026-08-31T13:59:37.301793+00:00", "trade", 10.95, 5.0]
["2026-08-31T13:59:37.301797+00:00", "trade", 10.96, 5.0]
["2026-08-31T13:59:37.301797+00:00", "trade", 10.96, 71.0]
["2026-08-31T13:59:37.301797+00:00", "trade", 10.96, 1.0]
["2026-08-31T13:59:37.301798+00:00", "quote", 10.93, 10.97]
["2026-08-31T13:59:37.301800+00:00", "trade", 10.97, 1.0]
["2026-08-31T13:59:37.301803+00:00", "trade", 10.97, 29.0]
["2026-08-31T13:59:37.301805+00:00", "trade", 10.97, 16.0]
["2026-08-31T13:59:37.301805+00:00", "trade", 10.97, 63.0]
["2026-08-31T13:59:37.302189+00:00", "quote", 10.85, 10.97]
["2026-08-31T13:59:37.392762+00:00", "trade", 10.95, 10.0]
["2026-08-31T13:59:37.435439+00:00", "trade", 10.955, 200.0]
["2026-08-31T13:59:37.451296+00:00", "trade", 10.9357, 5.0]
["2026-08-31T13:59:37.512628+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:59:37.532541+00:00", "trade", 10.94, 9.0]
["2026-08-31T13:59:37.557938+00:00", "trade", 10.97, 2.0]
["2026-08-31T13:59:37.595403+00:00", "trade", 10.8798, 4.0]
["2026-08-31T13:59:37.595478+00:00", "trade", 10.9355, 20.0]
["2026-08-31T13:59:37.595514+00:00", "trade", 10.9402, 1.0]
["2026-08-31T13:59:37.596859+00:00", "trade", 10.97, 20.0]
["2026-08-31T13:59:37.609437+00:00", "trade", 10.8501, 10.0]
["2026-08-31T13:59:37.638710+00:00", "trade", 10.8545, 6.0]
["2026-08-31T13:59:37.684167+00:00", "trade", 10.95, 2.0]
["2026-08-31T13:59:37.701073+00:00", "trade", 10.91, 200.0]
["2026-08-31T13:59:37.732932+00:00", "trade", 10.9698, 500.0]
["2026-08-31T13:59:37.770186+00:00", "trade", 10.97, 100.0]
["2026-08-31T13:59:37.770922+00:00", "trade", 10.95, 3.0]
["2026-08-31T13:59:37.770945+00:00", "trade", 10.94, 3.0]
["2026-08-31T13:59:37.771008+00:00", "trade", 10.95, 30.0]
["2026-08-31T13:59:37.773653+00:00", "trade", 10.95, 25.0]
["2026-08-31T13:59:37.777082+00:00", "trade", 10.958, 103.0]
["2026-08-31T13:59:37.801273+00:00", "trade", 10.94, 5.0]
["2026-08-31T13:59:37.813583+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:59:37.889532+00:00", "trade", 10.911, 100.0]
["2026-08-31T13:59:37.914391+00:00", "trade", 10.93, 5.0]
["2026-08-31T13:59:37.932032+00:00", "trade", 10.95, 2.0]
["2026-08-31T13:59:37.933230+00:00", "trade", 10.9694, 2.0]
["2026-08-31T13:59:38.001478+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:38.042283+00:00", "trade", 10.96, 8.0]
["2026-08-31T13:59:38.043698+00:00", "trade", 10.9699, 8.0]
["2026-08-31T13:59:38.082617+00:00", "trade", 10.92, 22.0]
["2026-08-31T13:59:38.104135+00:00", "trade", 10.8798, 2.0]
["2026-08-31T13:59:38.107612+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:38.110119+00:00", "trade", 10.94, 80.0]
["2026-08-31T13:59:38.152361+00:00", "trade", 10.922, 50.0]
["2026-08-31T13:59:38.223348+00:00", "trade", 10.92, 57.0]
["2026-08-31T13:59:38.231402+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:59:38.252426+00:00", "trade", 10.946, 100.0]
["2026-08-31T13:59:38.255031+00:00", "trade", 10.9, 3.0]
["2026-08-31T13:59:38.258918+00:00", "trade", 10.93, 2.0]
["2026-08-31T13:59:38.258921+00:00", "trade", 10.91, 8.0]
["2026-08-31T13:59:38.268811+00:00", "trade", 10.88, 166.0]
["2026-08-31T13:59:38.268853+00:00", "trade", 10.9402, 19.0]
["2026-08-31T13:59:38.277256+00:00", "trade", 10.91, 30.0]
["2026-08-31T13:59:38.285024+00:00", "trade", 10.9699, 7.0]
["2026-08-31T13:59:38.285823+00:00", "trade", 10.9401, 50.0]
["2026-08-31T13:59:38.289083+00:00", "trade", 10.9691, 18.0]
["2026-08-31T13:59:38.289335+00:00", "trade", 10.95, 75.0]
["2026-08-31T13:59:38.289431+00:00", "trade", 10.91, 50.0]
["2026-08-31T13:59:38.302694+00:00", "trade", 10.91, 75.0]
["2026-08-31T13:59:38.335125+00:00", "trade", 10.92, 20.0]
["2026-08-31T13:59:38.335194+00:00", "trade", 10.92, 17.0]
["2026-08-31T13:59:38.335205+00:00", "trade", 10.92, 13.0]
["2026-08-31T13:59:38.363442+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:59:38.389120+00:00", "trade", 10.8798, 58.0]
["2026-08-31T13:59:38.389196+00:00", "trade", 10.8798, 2.0]
["2026-08-31T13:59:38.410156+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:59:38.410272+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:59:38.413946+00:00", "trade", 10.87, 200.0]
["2026-08-31T13:59:38.418449+00:00", "trade", 10.86, 100.0]
["2026-08-31T13:59:38.418723+00:00", "trade", 10.86, 200.0]
["2026-08-31T13:59:38.422556+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:59:38.422831+00:00", "trade", 10.87, 200.0]
["2026-08-31T13:59:38.429044+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:59:38.437482+00:00", "trade", 10.86, 150.0]
["2026-08-31T13:59:38.450224+00:00", "trade", 10.9699, 30.0]
["2026-08-31T13:59:38.464591+00:00", "trade", 10.867929, 10.0]
["2026-08-31T13:59:38.489733+00:00", "trade", 10.91, 10.0]
["2026-08-31T13:59:38.494944+00:00", "trade", 10.91, 4.0]
["2026-08-31T13:59:38.553490+00:00", "trade", 10.91, 10.0]
["2026-08-31T13:59:38.581837+00:00", "trade", 10.91, 20.0]
["2026-08-31T13:59:38.629496+00:00", "trade", 10.97, 51.0]
["2026-08-31T13:59:38.629950+00:00", "trade", 10.91, 20.0]
["2026-08-31T13:59:38.636700+00:00", "trade", 10.91, 10.0]
["2026-08-31T13:59:38.637417+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:38.648200+00:00", "trade", 10.9, 5.0]
["2026-08-31T13:59:38.648426+00:00", "quote", 10.85, 10.9]
["2026-08-31T13:59:38.651782+00:00", "trade", 10.875, 2.0]
["2026-08-31T13:59:38.654178+00:00", "trade", 10.8873, 1.0]
["2026-08-31T13:59:38.654566+00:00", "quote", 10.85, 10.9]
["2026-08-31T13:59:38.655992+00:00", "trade", 10.9, 9.0]
["2026-08-31T13:59:38.658302+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:38.660425+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:59:38.680991+00:00", "trade", 10.8999, 98.0]
["2026-08-31T13:59:38.682099+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:59:38.690424+00:00", "trade", 10.9, 40.0]
["2026-08-31T13:59:38.759041+00:00", "trade", 10.9, 5.0]
["2026-08-31T13:59:38.762378+00:00", "trade", 10.8797, 185.0]
["2026-08-31T13:59:38.772981+00:00", "trade", 10.9, 26.0]
["2026-08-31T13:59:38.777305+00:00", "trade", 10.8798, 30.0]
["2026-08-31T13:59:38.888738+00:00", "trade", 10.875, 10.0]
["2026-08-31T13:59:38.903878+00:00", "trade", 10.9402, 15.0]
["2026-08-31T13:59:38.903907+00:00", "trade", 10.95, 9.0]
["2026-08-31T13:59:38.988149+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:38.988227+00:00", "trade", 10.89, 20.0]
["2026-08-31T13:59:39.056969+00:00", "trade", 10.8999, 100.0]
["2026-08-31T13:59:39.067418+00:00", "trade", 10.8981, 5.0]
["2026-08-31T13:59:39.074468+00:00", "trade", 10.875, 9.0]
["2026-08-31T13:59:39.106882+00:00", "trade", 10.8999, 13.0]
["2026-08-31T13:59:39.120523+00:00", "trade", 10.8955, 5.0]
["2026-08-31T13:59:39.135665+00:00", "trade", 10.9, 5.0]
["2026-08-31T13:59:39.160330+00:00", "trade", 10.89, 3.0]
["2026-08-31T13:59:39.172320+00:00", "trade", 10.8955, 4.0]
["2026-08-31T13:59:39.247278+00:00", "trade", 10.8955, 150.0]
["2026-08-31T13:59:39.247475+00:00", "trade", 10.8955, 25.0]
["2026-08-31T13:59:39.282953+00:00", "trade", 10.8988, 237.0]
["2026-08-31T13:59:39.292334+00:00", "trade", 10.875, 50.0]
["2026-08-31T13:59:39.382878+00:00", "trade", 10.888, 20.0]
["2026-08-31T13:59:39.417778+00:00", "trade", 10.8955, 18.0]
["2026-08-31T13:59:39.417918+00:00", "trade", 10.8545, 28.0]
["2026-08-31T13:59:39.467911+00:00", "trade", 10.8873, 10.0]
["2026-08-31T13:59:39.548268+00:00", "trade", 10.9, 3.0]
["2026-08-31T13:59:39.549966+00:00", "trade", 10.9, 195.0]
["2026-08-31T13:59:39.549969+00:00", "quote", 10.85, 10.94]
["2026-08-31T13:59:39.550018+00:00", "quote", 10.88, 10.94]
["2026-08-31T13:59:39.550208+00:00", "quote", 10.88, 10.95]
["2026-08-31T13:59:39.550566+00:00", "quote", 10.85, 10.95]
["2026-08-31T13:59:39.559836+00:00", "trade", 10.9, 30.0]
["2026-08-31T13:59:39.562820+00:00", "trade", 10.9, 5.0]
["2026-08-31T13:59:39.585821+00:00", "trade", 10.9, 50.0]
["2026-08-31T13:59:39.637857+00:00", "trade", 10.8545, 7.0]
["2026-08-31T13:59:39.637892+00:00", "trade", 10.86, 16.0]
["2026-08-31T13:59:39.637956+00:00", "trade", 10.9455, 2.0]
["2026-08-31T13:59:39.638024+00:00", "trade", 10.8545, 10.0]
["2026-08-31T13:59:39.649794+00:00", "trade", 10.9, 40.0]
["2026-08-31T13:59:39.694751+00:00", "quote", 10.85, 10.95]
["2026-08-31T13:59:39.724955+00:00", "trade", 10.9, 20.0]
["2026-08-31T13:59:39.742572+00:00", "trade", 10.9, 1000.0]
["2026-08-31T13:59:39.747448+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:39.762633+00:00", "trade", 10.8955, 3.0]
["2026-08-31T13:59:39.762813+00:00", "trade", 10.9455, 33.0]
["2026-08-31T13:59:39.775751+00:00", "trade", 10.9299, 20.0]
["2026-08-31T13:59:39.779728+00:00", "trade", 10.8955, 1.0]
["2026-08-31T13:59:39.779751+00:00", "trade", 10.9455, 50.0]
["2026-08-31T13:59:39.784055+00:00", "trade", 10.89, 50.0]
["2026-08-31T13:59:39.791611+00:00", "trade", 10.9083, 44.0]
["2026-08-31T13:59:39.791784+00:00", "trade", 10.9046, 100.0]
["2026-08-31T13:59:39.793516+00:00", "trade", 10.8545, 19.0]
["2026-08-31T13:59:39.843356+00:00", "trade", 10.8501, 1.0]
["2026-08-31T13:59:39.872757+00:00", "trade", 10.89, 30.0]
["2026-08-31T13:59:39.873146+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:59:39.911182+00:00", "trade", 10.89, 16.0]
["2026-08-31T13:59:39.911183+00:00", "trade", 10.89, 9.0]
["2026-08-31T13:59:39.911183+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:39.911263+00:00", "trade", 10.89, 4.0]
["2026-08-31T13:59:39.911263+00:00", "trade", 10.88, 8.0]
["2026-08-31T13:59:39.911326+00:00", "trade", 10.88, 12.0]
["2026-08-31T13:59:39.911404+00:00", "trade", 10.89, 25.0]
["2026-08-31T13:59:39.915145+00:00", "trade", 10.9299, 1.0]
["2026-08-31T13:59:39.966949+00:00", "trade", 10.89, 18.0]
["2026-08-31T13:59:40.044996+00:00", "trade", 10.91, 2.0]
["2026-08-31T13:59:40.117642+00:00", "trade", 10.9, 50.0]
["2026-08-31T13:59:40.117883+00:00", "trade", 10.89, 5.0]
["2026-08-31T13:59:40.145333+00:00", "trade", 10.89, 950.0]
["2026-08-31T13:59:40.146873+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:59:40.154402+00:00", "trade", 10.9455, 76.0]
["2026-08-31T13:59:40.154439+00:00", "trade", 10.9455, 1.0]
["2026-08-31T13:59:40.154533+00:00", "trade", 10.9255, 91.0]
["2026-08-31T13:59:40.173810+00:00", "quote", 10.86, 10.93]
["2026-08-31T13:59:40.188295+00:00", "trade", 10.9, 50.0]
["2026-08-31T13:59:40.240944+00:00", "trade", 10.91, 19.0]
["2026-08-31T13:59:40.279971+00:00", "trade", 10.9255, 1.0]
["2026-08-31T13:59:40.280227+00:00", "trade", 10.89, 39.0]
["2026-08-31T13:59:40.301541+00:00", "trade", 10.9255, 1.0]
["2026-08-31T13:59:40.367514+00:00", "quote", 10.88, 10.93]
["2026-08-31T13:59:40.399136+00:00", "trade", 10.905, 5.0]
["2026-08-31T13:59:40.399752+00:00", "trade", 10.905, 9.0]
["2026-08-31T13:59:40.404322+00:00", "trade", 10.8808, 70.0]
["2026-08-31T13:59:40.434259+00:00", "trade", 10.89, 2.0]
["2026-08-31T13:59:40.529872+00:00", "trade", 10.905, 1000.0]
["2026-08-31T13:59:40.555117+00:00", "trade", 10.905, 1.0]
["2026-08-31T13:59:40.565352+00:00", "trade", 10.905, 1.0]
["2026-08-31T13:59:40.598615+00:00", "trade", 10.905, 500.0]
["2026-08-31T13:59:40.612347+00:00", "trade", 10.8821, 24.0]
["2026-08-31T13:59:40.650399+00:00", "trade", 10.905, 10.0]
["2026-08-31T13:59:40.660764+00:00", "trade", 10.905, 500.0]
["2026-08-31T13:59:40.695487+00:00", "trade", 10.9255, 9.0]
["2026-08-31T13:59:40.724863+00:00", "trade", 10.905, 4.0]
["2026-08-31T13:59:40.772250+00:00", "trade", 10.8887, 56.0]
["2026-08-31T13:59:40.776811+00:00", "trade", 10.9299, 20.0]
["2026-08-31T13:59:40.781654+00:00", "trade", 10.905, 1.0]
["2026-08-31T13:59:40.786629+00:00", "trade", 10.89, 5.0]
["2026-08-31T13:59:40.786683+00:00", "trade", 10.89, 4.0]
["2026-08-31T13:59:40.795813+00:00", "trade", 10.88, 3.0]
["2026-08-31T13:59:40.796899+00:00", "trade", 10.8845, 3.0]
["2026-08-31T13:59:40.797155+00:00", "trade", 10.91, 400.0]
["2026-08-31T13:59:40.809822+00:00", "trade", 10.9255, 20.0]
["2026-08-31T13:59:40.813148+00:00", "trade", 10.905, 25.0]
["2026-08-31T13:59:40.856260+00:00", "trade", 10.89, 4.0]
["2026-08-31T13:59:40.866849+00:00", "trade", 10.8801, 54.0]
["2026-08-31T13:59:40.875453+00:00", "trade", 10.88, 15.0]
["2026-08-31T13:59:40.911941+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:59:40.941942+00:00", "trade", 10.8876, 56.0]
["2026-08-31T13:59:40.983615+00:00", "trade", 10.89, 10.0]
["2026-08-31T13:59:40.987613+00:00", "trade", 10.93, 7.0]
["2026-08-31T13:59:41.073699+00:00", "trade", 10.88, 150.0]
["2026-08-31T13:59:41.080385+00:00", "trade", 10.905, 5.0]
["2026-08-31T13:59:41.126880+00:00", "trade", 10.905, 180.0]
["2026-08-31T13:59:41.126952+00:00", "trade", 10.89, 100.0]
["2026-08-31T13:59:41.133263+00:00", "trade", 10.905, 100.0]
["2026-08-31T13:59:41.174252+00:00", "trade", 10.905, 10.0]
["2026-08-31T13:59:41.178605+00:00", "trade", 10.8845, 8.0]
["2026-08-31T13:59:41.202889+00:00", "trade", 10.8845, 13.0]
["2026-08-31T13:59:41.210581+00:00", "trade", 10.905, 1.0]
["2026-08-31T13:59:41.242364+00:00", "quote", 10.88, 10.93]
["2026-08-31T13:59:41.242419+00:00", "trade", 10.9, 23.0]
["2026-08-31T13:59:41.242421+00:00", "quote", 10.88, 10.93]
["2026-08-31T13:59:41.298212+00:00", "trade", 10.91, 257.0]
["2026-08-31T13:59:41.305177+00:00", "quote", 10.88, 10.93]
["2026-08-31T13:59:41.305287+00:00", "trade", 10.9255, 1.0]
["2026-08-31T13:59:41.314822+00:00", "trade", 10.9255, 7.0]
["2026-08-31T13:59:41.354054+00:00", "trade", 10.91, 4.0]
["2026-08-31T13:59:41.399676+00:00", "trade", 10.905, 1.0]
["2026-08-31T13:59:41.421889+00:00", "trade", 10.905, 10.0]
["2026-08-31T13:59:41.440875+00:00", "trade", 10.91, 50.0]
["2026-08-31T13:59:41.450090+00:00", "trade", 10.8845, 25.0]
["2026-08-31T13:59:41.464301+00:00", "trade", 10.92, 50.0]
["2026-08-31T13:59:41.497744+00:00", "trade", 10.89, 11.0]
["2026-08-31T13:59:41.497748+00:00", "trade", 10.89, 8.0]
["2026-08-31T13:59:41.497748+00:00", "trade", 10.89, 10.0]
["2026-08-31T13:59:41.497748+00:00", "quote", 10.88, 10.93]
["2026-08-31T13:59:41.509714+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:41.509817+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:41.509817+00:00", "trade", 10.88, 180.0]
["2026-08-31T13:59:41.509817+00:00", "quote", 10.86, 10.93]
["2026-08-31T13:59:41.518694+00:00", "trade", 10.87, 100.0]
["2026-08-31T13:59:41.522233+00:00", "trade", 10.86, 150.0]
["2026-08-31T13:59:41.522234+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:41.522252+00:00", "quote", 10.85, 10.9]
["2026-08-31T13:59:41.522335+00:00", "trade", 10.86, 1.0]
["2026-08-31T13:59:41.522337+00:00", "trade", 10.86, 27.0]
["2026-08-31T13:59:41.522338+00:00", "trade", 10.86, 16.0]
["2026-08-31T13:59:41.522341+00:00", "trade", 10.86, 40.0]
["2026-08-31T13:59:41.522404+00:00", "trade", 10.86, 1.0]
["2026-08-31T13:59:41.522812+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:41.527770+00:00", "trade", 10.8953, 80.0]
["2026-08-31T13:59:41.533210+00:00", "trade", 10.851, 146.0]
["2026-08-31T13:59:41.533395+00:00", "trade", 10.851, 93.0]
["2026-08-31T13:59:41.534780+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:59:41.534781+00:00", "trade", 10.85, 61.0]
["2026-08-31T13:59:41.534782+00:00", "trade", 10.85, 10.0]
["2026-08-31T13:59:41.534784+00:00", "trade", 10.85, 134.0]
["2026-08-31T13:59:41.534787+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:59:41.534815+00:00", "quote", 10.85, 10.86]
["2026-08-31T13:59:41.534858+00:00", "trade", 10.85, 49.0]
["2026-08-31T13:59:41.534860+00:00", "trade", 10.85, 20.0]
["2026-08-31T13:59:41.534860+00:00", "trade", 10.85, 3.0]
["2026-08-31T13:59:41.534860+00:00", "trade", 10.85, 30.0]
["2026-08-31T13:59:41.534866+00:00", "trade", 10.85, 120.0]
["2026-08-31T13:59:41.534867+00:00", "quote", 10.85, 10.86]
["2026-08-31T13:59:41.534868+00:00", "trade", 10.85, 194.0]
["2026-08-31T13:59:41.534868+00:00", "trade", 10.85, 3.0]
["2026-08-31T13:59:41.534868+00:00", "trade", 10.85, 5.0]
["2026-08-31T13:59:41.534872+00:00", "trade", 10.85, 2.0]
["2026-08-31T13:59:41.534876+00:00", "trade", 10.85, 2.0]
["2026-08-31T13:59:41.534876+00:00", "trade", 10.85, 250.0]
["2026-08-31T13:59:41.534876+00:00", "trade", 10.85, 50.0]
["2026-08-31T13:59:41.534876+00:00", "quote", 10.85, 10.86]
["2026-08-31T13:59:41.534886+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:59:41.534887+00:00", "quote", 10.85, 10.86]
["2026-08-31T13:59:41.534933+00:00", "trade", 10.85, 5.0]
["2026-08-31T13:59:41.534933+00:00", "trade", 10.85, 50.0]
["2026-08-31T13:59:41.534933+00:00", "trade", 10.85, 20.0]
["2026-08-31T13:59:41.534955+00:00", "quote", 10.85, 10.86]
["2026-08-31T13:59:41.535120+00:00", "trade", 10.85, 100.0]
["2026-08-31T13:59:41.535121+00:00", "quote", 10.83, 10.86]
["2026-08-31T13:59:41.535274+00:00", "trade", 10.85, 79.0]
["2026-08-31T13:59:41.535474+00:00", "trade", 10.85, 25.0]
["2026-08-31T13:59:41.535489+00:00", "quote", 10.83, 10.86]
["2026-08-31T13:59:41.535542+00:00", "trade", 10.84, 6.0]
["2026-08-31T13:59:41.535542+00:00", "trade", 10.84, 10.0]
["2026-08-31T13:59:41.535545+00:00", "trade", 10.84, 4.0]
["2026-08-31T13:59:41.535545+00:00", "trade", 10.84, 31.0]
["2026-08-31T13:59:41.535545+00:00", "quote", 10.83, 10.93]
["2026-08-31T13:59:41.535548+00:00", "trade", 10.85, 7.0]
["2026-08-31T13:59:41.535549+00:00", "trade", 10.84, 20.0]
["2026-08-31T13:59:41.535589+00:00", "trade", 10.84, 10.0]
["2026-08-31T13:59:41.535589+00:00", "trade", 10.85, 15.0]
["2026-08-31T13:59:41.535590+00:00", "trade", 10.85, 25.0]
["2026-08-31T13:59:41.535596+00:00", "trade", 10.85, 25.0]
["2026-08-31T13:59:41.535604+00:00", "trade", 10.85, 42.0]
["2026-08-31T13:59:41.535652+00:00", "trade", 10.85, 25.0]
["2026-08-31T13:59:41.535677+00:00", "trade", 10.85, 25.0]
["2026-08-31T13:59:41.580653+00:00", "trade", 10.85, 13.0]
["2026-08-31T13:59:41.611874+00:00", "trade", 10.8801, 3.0]
["2026-08-31T13:59:41.651332+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:59:41.661493+00:00", "trade", 10.8301, 100.0]
["2026-08-31T13:59:41.687030+00:00", "trade", 10.89, 30.0]
["2026-08-31T13:59:41.687063+00:00", "trade", 10.91, 8.0]
["2026-08-31T13:59:41.687097+00:00", "trade", 10.9, 9.0]
["2026-08-31T13:59:41.693775+00:00", "trade", 10.88, 144.0]
["2026-08-31T13:59:41.710330+00:00", "trade", 10.89, 11.0]
["2026-08-31T13:59:41.718959+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:41.741498+00:00", "trade", 10.9299, 200.0]
["2026-08-31T13:59:41.807486+00:00", "trade", 10.88, 32.0]
["2026-08-31T13:59:41.811585+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:59:41.820986+00:00", "trade", 10.8845, 11.0]
["2026-08-31T13:59:41.821019+00:00", "trade", 10.9255, 4.0]
["2026-08-31T13:59:41.821123+00:00", "trade", 10.9255, 3.0]
["2026-08-31T13:59:41.821192+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:59:41.825726+00:00", "trade", 10.9255, 28.0]
["2026-08-31T13:59:41.834226+00:00", "trade", 10.88, 3.0]
["2026-08-31T13:59:41.836471+00:00", "trade", 10.88, 50.0]
["2026-08-31T13:59:41.853845+00:00", "quote", 10.83, 10.93]
["2026-08-31T13:59:41.924135+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:59:41.928813+00:00", "trade", 10.88, 100.0]
["2026-08-31T13:59:41.949901+00:00", "trade", 10.88, 5.0]
["2026-08-31T13:59:41.958824+00:00", "trade", 10.88, 50.0]
["2026-08-31T13:59:41.962097+00:00", "trade", 10.83, 50.0]
["2026-08-31T13:59:41.963520+00:00", "trade", 10.88, 55.0]
["2026-08-31T13:59:41.964493+00:00", "trade", 10.88, 20.0]
["2026-08-31T13:59:41.964991+00:00", "trade", 10.88, 20.0]
["2026-08-31T13:59:42.016272+00:00", "trade", 10.88, 3.0]
["2026-08-31T13:59:42.075715+00:00", "trade", 10.88, 5.0]
["2026-08-31T13:59:42.183174+00:00", "trade", 10.88, 8.0]
["2026-08-31T13:59:42.192119+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:42.195526+00:00", "trade", 10.86, 17.0]
["2026-08-31T13:59:42.197469+00:00", "trade", 10.85, 683.0]
["2026-08-31T13:59:42.201538+00:00", "trade", 10.89, 22.0]
["2026-08-31T13:59:42.203189+00:00", "trade", 10.91, 35.0]
["2026-08-31T13:59:42.203255+00:00", "trade", 10.9255, 32.0]
["2026-08-31T13:59:42.278169+00:00", "trade", 10.93, 100.0]
["2026-08-31T13:59:42.294130+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:42.294131+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:42.332005+00:00", "trade", 10.8345, 19.0]
["2026-08-31T13:59:42.337417+00:00", "trade", 10.8345, 37.0]
["2026-08-31T13:59:42.337474+00:00", "trade", 10.84, 27.0]
["2026-08-31T13:59:42.345113+00:00", "trade", 10.85, 1.0]
["2026-08-31T13:59:42.394303+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:59:42.423432+00:00", "trade", 10.89, 4.0]
["2026-08-31T13:59:42.465444+00:00", "trade", 10.885, 102.0]
["2026-08-31T13:59:42.475764+00:00", "trade", 10.8545, 21.0]
["2026-08-31T13:59:42.475822+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:42.479061+00:00", "trade", 10.85, 98.0]
["2026-08-31T13:59:42.525573+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:42.541949+00:00", "trade", 10.89, 200.0]
["2026-08-31T13:59:42.542632+00:00", "trade", 10.886, 85.0]
["2026-08-31T13:59:42.542998+00:00", "trade", 10.886, 1.0]
["2026-08-31T13:59:42.550110+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:42.574568+00:00", "trade", 10.86, 5.0]
["2026-08-31T13:59:42.598796+00:00", "trade", 10.87, 7.0]
["2026-08-31T13:59:42.600910+00:00", "trade", 10.8617, 38.0]
["2026-08-31T13:59:42.620998+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:42.686238+00:00", "trade", 10.88, 1.0]
["2026-08-31T13:59:42.727344+00:00", "trade", 10.9255, 10.0]
["2026-08-31T13:59:42.727379+00:00", "trade", 10.9255, 41.0]
["2026-08-31T13:59:42.764825+00:00", "trade", 10.9299, 9.0]
["2026-08-31T13:59:42.802826+00:00", "trade", 10.89, 10.0]
["2026-08-31T13:59:42.811521+00:00", "quote", 10.85, 10.93]
["2026-08-31T13:59:42.842242+00:00", "trade", 10.9255, 2.0]
["2026-08-31T13:59:42.846073+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:59:42.846443+00:00", "trade", 10.88, 6.0]
["2026-08-31T13:59:42.846444+00:00", "trade", 10.88, 17.0]
["2026-08-31T13:59:42.851627+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:59:42.852952+00:00", "trade", 10.9255, 1.0]
["2026-08-31T13:59:42.853170+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:42.857907+00:00", "trade", 10.9, 3.0]
["2026-08-31T13:59:42.857907+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:42.858072+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:59:42.858380+00:00", "trade", 10.91, 5.0]
["2026-08-31T13:59:42.858380+00:00", "trade", 10.91, 7.0]
["2026-08-31T13:59:42.858381+00:00", "trade", 10.91, 5.0]
["2026-08-31T13:59:42.873054+00:00", "trade", 10.89, 20.0]
["2026-08-31T13:59:42.886999+00:00", "trade", 10.9299, 30.0]
["2026-08-31T13:59:42.888159+00:00", "trade", 10.8501, 4.0]
["2026-08-31T13:59:42.908305+00:00", "trade", 10.89, 5.0]
["2026-08-31T13:59:42.933567+00:00", "trade", 10.89, 1.0]
["2026-08-31T13:59:42.999386+00:00", "trade", 10.8796, 50.0]
["2026-08-31T13:59:43.054380+00:00", "trade", 10.89, 20.0]
["2026-08-31T13:59:43.101781+00:00", "trade", 10.89, 250.0]
["2026-08-31T13:59:43.141576+00:00", "trade", 10.8648, 100.0]
["2026-08-31T13:59:43.169527+00:00", "quote", 10.85, 10.9]
["2026-08-31T13:59:43.178019+00:00", "trade", 10.875, 1.0]
["2026-08-31T13:59:43.197773+00:00", "trade", 10.8866, 2.0]
["2026-08-31T13:59:43.219984+00:00", "trade", 10.9255, 1.0]
["2026-08-31T13:59:43.246252+00:00", "trade", 10.8873, 17.0]
["2026-08-31T13:59:43.307635+00:00", "trade", 10.93, 5.0]
["2026-08-31T13:59:43.349725+00:00", "trade", 10.9255, 20.0]
["2026-08-31T13:59:43.349748+00:00", "trade", 10.8545, 1.0]
["2026-08-31T13:59:43.360384+00:00", "trade", 10.9255, 33.0]
["2026-08-31T13:59:43.360468+00:00", "trade", 10.9255, 71.0]
["2026-08-31T13:59:43.382788+00:00", "trade", 10.875, 10.0]
["2026-08-31T13:59:43.383424+00:00", "trade", 10.8939, 150.0]
["2026-08-31T13:59:43.392377+00:00", "trade", 10.875, 190.0]
["2026-08-31T13:59:43.403409+00:00", "trade", 10.8965, 100.0]
["2026-08-31T13:59:43.408746+00:00", "quote", 10.86, 10.9]
["2026-08-31T13:59:43.414956+00:00", "trade", 10.88, 3.0]
["2026-08-31T13:59:43.490458+00:00", "trade", 10.9255, 10.0]
["2026-08-31T13:59:43.490485+00:00", "trade", 10.8955, 7.0]
["2026-08-31T13:59:43.491254+00:00", "trade", 10.88, 5.0]
["2026-08-31T13:59:43.551532+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:59:43.572498+00:00", "trade", 10.88, 13.0]
["2026-08-31T13:59:43.643795+00:00", "trade", 10.89, 35.0]
["2026-08-31T13:59:43.682757+00:00", "trade", 10.8901, 1.0]
["2026-08-31T13:59:43.690891+00:00", "trade", 10.88, 8.0]
["2026-08-31T13:59:43.691886+00:00", "trade", 10.88, 10.0]
["2026-08-31T13:59:43.846115+00:00", "trade", 10.8906, 20.0]
["2026-08-31T13:59:43.859108+00:00", "trade", 10.8955, 2.0]
["2026-08-31T13:59:43.859208+00:00", "trade", 10.9, 42.0]
["2026-08-31T13:59:43.859209+00:00", "quote", 10.86, 10.9]
["2026-08-31T13:59:43.859262+00:00", "trade", 10.9, 10.0]
["2026-08-31T13:59:43.859264+00:00", "trade", 10.9, 178.0]
["2026-08-31T13:59:43.859264+00:00", "quote", 10.86, 10.93]
["2026-08-31T13:59:43.860814+00:00", "trade", 10.895, 20.0]
["2026-08-31T13:59:43.866473+00:00", "trade", 10.8951, 64.0]
["2026-08-31T13:59:43.996765+00:00", "trade", 10.89, 2.0]
["2026-08-31T13:59:43.996863+00:00", "trade", 10.8801, 9.0]
["2026-08-31T13:59:43.997953+00:00", "trade", 10.8645, 12.0]
["2026-08-31T13:59:43.997990+00:00", "trade", 10.8645, 3.0]
["2026-08-31T13:59:44.024061+00:00", "quote", 10.86, 10.9]
["2026-08-31T13:59:44.048610+00:00", "trade", 10.8885, 84.0]
["2026-08-31T13:59:44.071884+00:00", "quote", 10.88, 10.9]
["2026-08-31T13:59:44.106603+00:00", "trade", 10.9, 100.0]
["2026-08-31T13:59:44.106606+00:00", "quote", 10.88, 10.93]
["2026-08-31T13:59:44.120808+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:59:44.122108+00:00", "trade", 10.91, 5.0]
["2026-08-31T13:59:44.122109+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:59:44.123732+00:00", "quote", 10.91, 10.93]
["2026-08-31T13:59:44.163236+00:00", "trade", 10.9299, 90.0]
["2026-08-31T13:59:44.211892+00:00", "trade", 10.9101, 1.0]
["2026-08-31T13:59:44.261929+00:00", "trade", 10.93, 300.0]
["2026-08-31T13:59:44.266820+00:00", "trade", 10.92, 25.0]
["2026-08-31T13:59:44.366982+00:00", "trade", 10.9128, 1.0]
["2026-08-31T13:59:44.367033+00:00", "trade", 10.9255, 28.0]
["2026-08-31T13:59:44.394560+00:00", "trade", 10.9255, 100.0]
["2026-08-31T13:59:44.466168+00:00", "trade", 10.922287, 844.0]
["2026-08-31T13:59:44.479298+00:00", "trade", 10.9299, 34.0]
["2026-08-31T13:59:44.562451+00:00", "trade", 10.91, 50.0]
["2026-08-31T13:59:44.575362+00:00", "trade", 10.92, 1.0]
["2026-08-31T13:59:44.606980+00:00", "trade", 10.92, 76.0]
["2026-08-31T13:59:44.642721+00:00", "trade", 10.9256, 20.0]
["2026-08-31T13:59:44.668519+00:00", "trade", 10.91, 2.0]
["2026-08-31T13:59:44.668629+00:00", "trade", 10.91, 21.0]
["2026-08-31T13:59:44.668631+00:00", "quote", 10.91, 10.93]
["2026-08-31T13:59:44.674705+00:00", "trade", 10.92, 113.0]
["2026-08-31T13:59:44.724398+00:00", "trade", 10.9116, 13.0]
["2026-08-31T13:59:44.779545+00:00", "trade", 10.92, 4.0]
["2026-08-31T13:59:44.795778+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:59:44.797627+00:00", "trade", 10.9251, 11.0]
["2026-08-31T13:59:44.799858+00:00", "trade", 10.92, 15.0]
["2026-08-31T13:59:44.810981+00:00", "trade", 10.926, 50.0]
["2026-08-31T13:59:44.817046+00:00", "trade", 10.92, 13.0]
["2026-08-31T13:59:44.837778+00:00", "trade", 10.92, 1.0]
["2026-08-31T13:59:44.873965+00:00", "trade", 10.9128, 5.0]
["2026-08-31T13:59:44.909102+00:00", "trade", 10.91, 28.0]
["2026-08-31T13:59:44.911184+00:00", "trade", 10.9272, 1.0]
["2026-08-31T13:59:44.911219+00:00", "trade", 10.9128, 16.0]
["2026-08-31T13:59:44.911292+00:00", "trade", 10.9128, 2.0]
["2026-08-31T13:59:44.911326+00:00", "trade", 10.9272, 1.0]
["2026-08-31T13:59:45.013785+00:00", "trade", 10.9128, 16.0]
["2026-08-31T13:59:45.032720+00:00", "trade", 10.92, 25.0]
["2026-08-31T13:59:45.063899+00:00", "trade", 10.9237, 100.0]
["2026-08-31T13:59:45.113673+00:00", "trade", 10.92, 1.0]
["2026-08-31T13:59:45.188473+00:00", "trade", 10.9256, 397.0]
["2026-08-31T13:59:45.212246+00:00", "trade", 10.92, 200.0]
["2026-08-31T13:59:45.235567+00:00", "trade", 10.91, 958.0]
["2026-08-31T13:59:45.235569+00:00", "quote", 10.89, 10.93]
["2026-08-31T13:59:45.235955+00:00", "quote", 10.89, 10.92]
["2026-08-31T13:59:45.235990+00:00", "trade", 10.9, 1.0]
["2026-08-31T13:59:45.235991+00:00", "quote", 10.89, 10.9]
["2026-08-31T13:59:45.236129+00:00", "trade", 10.9, 10.0]
["2026-08-31T13:59:45.251168+00:00", "trade", 10.9128, 52.0]
["2026-08-31T13:59:45.263891+00:00", "trade", 10.9128, 50.0]
["2026-08-31T13:59:45.326527+00:00", "trade", 10.9, 19.0]
["2026-08-31T13:59:45.339923+00:00", "trade", 10.895, 48.0]
["2026-08-31T13:59:45.355437+00:00", "trade", 10.895, 1.0]
["2026-08-31T13:59:45.388363+00:00", "trade", 10.9272, 37.0]
["2026-08-31T13:59:45.388396+00:00", "trade", 10.9272, 3.0]
["2026-08-31T13:59:45.388536+00:00", "trade", 10.9272, 150.0]
["2026-08-31T13:59:45.400498+00:00", "trade", 10.8999, 100.0]
["2026-08-31T13:59:45.427151+00:00", "trade", 10.9272, 27.0]
["2026-08-31T13:59:45.427182+00:00", "trade", 10.9128, 12.0]
["2026-08-31T13:59:45.427246+00:00", "trade", 10.9272, 11.0]
["2026-08-31T13:59:45.427278+00:00", "trade", 10.9128, 1.0]
["2026-08-31T13:59:45.427304+00:00", "trade", 10.9128, 83.0]
["2026-08-31T13:59:45.427330+00:00", "trade", 10.9128, 20.0]
["2026-08-31T13:59:45.427365+00:00", "trade", 10.8986, 9.0]
["2026-08-31T13:59:45.427441+00:00", "trade", 10.9128, 1.0]
["2026-08-31T13:59:45.427471+00:00", "trade", 10.8986, 6.0]
["2026-08-31T13:59:45.480875+00:00", "trade", 10.895, 25.0]
["2026-08-31T13:59:45.506327+00:00", "trade", 10.895, 99.0]
["2026-08-31T13:59:45.510193+00:00", "trade", 10.9, 201.0]
["2026-08-31T13:59:45.510412+00:00", "trade", 10.9, 300.0]
["2026-08-31T13:59:45.510721+00:00", "quote", 10.89, 10.93]
["2026-08-31T13:59:45.511051+00:00", "trade", 10.8999, 201.0]
["2026-08-31T13:59:45.511416+00:00", "trade", 10.8999, 300.0]
["2026-08-31T13:59:45.511824+00:00", "trade", 10.91, 100.0]
["2026-08-31T13:59:45.512898+00:00", "trade", 10.8999, 100.0]
["2026-08-31T13:59:45.514320+00:00", "trade", 10.92, 1100.0]
["2026-08-31T13:59:45.514934+00:00", "trade", 10.8999, 1100.0]
["2026-08-31T13:59:45.515299+00:00", "trade", 10.8999, 200.0]
["2026-08-31T13:59:45.521321+00:00", "trade", 10.9272, 5.0]
["2026-08-31T13:59:45.619205+00:00", "trade", 10.91, 33.0]
["2026-08-31T13:59:45.698778+00:00", "trade", 10.8994, 10.0]
["2026-08-31T13:59:45.758156+00:00", "trade", 10.8986, 4.0]
["2026-08-31T13:59:45.758230+00:00", "trade", 10.8986, 28.0]
["2026-08-31T13:59:45.766799+00:00", "trade", 10.92, 200.0]
["2026-08-31T13:59:45.794807+00:00", "trade", 10.91, 1.0]
["2026-08-31T13:59:45.794857+00:00", "trade", 10.91, 32.0]
["2026-08-31T13:59:45.796235+00:00", "trade", 10.9199, 1.0]
["2026-08-31T13:59:45.833531+00:00", "trade", 10.9299, 40.0]
["2026-08-31T13:59:45.834119+00:00", "trade", 10.92, 2.0]
["2026-08-31T13:59:45.836276+00:00", "trade", 10.9201, 20.0]
["2026-08-31T13:59:45.881771+00:00", "quote", 10.9, 10.93]
["2026-08-31T13:59:45.893014+00:00", "trade", 10.9075, 1.0]
["2026-08-31T13:59:45.900439+00:00", "trade", 10.93, 1000.0]
["2026-08-31T13:59:45.900439+00:00", "quote", 10.9, 10.93]
["2026-08-31T13:59:45.900452+00:00", "trade", 10.93, 25.0]
["2026-08-31T13:59:45.900457+00:00", "quote", 10.91, 10.93]
["2026-08-31T13:59:45.900464+00:00", "quote", 10.92, 10.93]
["2026-08-31T13:59:45.900486+00:00", "trade", 10.93, 32.0]
["2026-08-31T13:59:45.900490+00:00", "trade", 10.93, 3.0]
["2026-08-31T13:59:45.900497+00:00", "trade", 10.93, 10.0]
["2026-08-31T13:59:45.900500+00:00", "trade", 10.93, 50.0]
["2026-08-31T13:59:45.900842+00:00", "trade", 10.93, 10.0]
["2026-08-31T13:59:45.900842+00:00", "trade", 10.93, 11.0]
["2026-08-31T13:59:45.900845+00:00", "trade", 10.93, 6.0]
["2026-08-31T13:59:45.900845+00:00", "trade", 10.93, 52.0]
["2026-08-31T13:59:45.900845+00:00", "quote", 10.92, 10.94]
["2026-08-31T13:59:45.900849+00:00", "trade", 10.93, 37.0]
["2026-08-31T13:59:45.900850+00:00", "trade", 10.93, 50.0]
["2026-08-31T13:59:45.900968+00:00", "trade", 10.94, 2000.0]
["2026-08-31T13:59:45.900969+00:00", "quote", 10.92, 10.95]
["2026-08-31T13:59:45.901038+00:00", "trade", 10.94, 23.0]
["2026-08-31T13:59:45.901039+00:00", "trade", 10.94, 3.0]
["2026-08-31T13:59:45.901142+00:00", "trade", 10.97, 10.0]
["2026-08-31T13:59:45.901143+00:00", "trade", 10.97, 90.0]
["2026-08-31T13:59:45.901160+00:00", "trade", 10.95, 200.0]
["2026-08-31T13:59:45.901162+00:00", "quote", 10.92, 10.97]
["2026-08-31T13:59:45.901220+00:00", "quote", 10.91, 10.97]
["2026-08-31T13:59:45.901229+00:00", "trade", 10.95, 18.0]
["2026-08-31T13:59:45.901231+00:00", "trade", 10.95, 25.0]
["2026-08-31T13:59:45.901231+00:00", "trade", 10.95, 13.0]
["2026-08-31T13:59:45.901232+00:00", "trade", 10.95, 2.0]
["2026-08-31T13:59:45.901233+00:00", "quote", 10.91, 10.97]
["2026-08-31T13:59:45.901236+00:00", "trade", 10.95, 25.0]
["2026-08-31T13:59:45.901238+00:00", "trade", 10.97, 10.0]
["2026-08-31T13:59:45.901277+00:00", "trade", 10.95, 6.0]
["2026-08-31T13:59:45.901302+00:00", "quote", 10.9, 10.97]
["2026-08-31T13:59:45.901420+00:00", "trade", 10.95, 1.0]
["2026-08-31T13:59:45.901486+00:00", "trade", 10.97, 10.0]
["2026-08-31T13:59:45.901584+00:00", "trade", 10.96, 10.0]
["2026-08-31T13:59:45.901586+00:00", "quote", 10.9, 10.98]
["2026-08-31T13:59:45.901588+00:00", "trade", 10.97, 337.0]
["2026-08-31T13:59:45.901588+00:00", "trade", 10.97, 5.0]
["2026-08-31T13:59:45.901735+00:00", "trade", 10.9299, 32.0]
["2026-08-31T13:59:45.901815+00:00", "quote", 10.94, 10.98]
["2026-08-31T13:59:45.901941+00:00", "quote", 10.9, 10.98]
["2026-08-31T13:59:45.902104+00:00", "trade", 10.9299, 3.0]
["2026-08-31T13:59:45.902469+00:00", "trade", 10.9299, 10.0]
["2026-08-31T13:59:45.902499+00:00", "trade", 10.9299, 50.0]
["2026-08-31T13:59:45.902828+00:00", "trade", 10.9299, 1000.0]
["2026-08-31T13:59:45.902856+00:00", "trade", 10.9299, 10.0]
["2026-08-31T13:59:45.903185+00:00", "trade", 10.9299, 11.0]
["2026-08-31T13:59:45.903481+00:00", "trade", 10.98, 1439.0]
["2026-08-31T13:59:45.903543+00:00", "trade", 10.9299, 6.0]
["2026-08-31T13:59:45.903568+00:00", "trade", 10.9299, 52.0]
["2026-08-31T13:59:45.903838+00:00", "trade", 10.98, 300.0]
["2026-08-31T13:59:45.903898+00:00", "trade", 10.9299, 37.0]
["2026-08-31T13:59:45.904255+00:00", "trade", 10.9299, 50.0]
["2026-08-31T13:59:45.904282+00:00", "trade", 10.9299, 1439.0]
["2026-08-31T13:59:45.904452+00:00", "trade", 10.98, 1200.0]
["2026-08-31T13:59:45.904610+00:00", "trade", 10.9299, 300.0]
["2026-08-31T13:59:45.904920+00:00", "trade", 10.98, 1.0]
["2026-08-31T13:59:45.905056+00:00", "trade", 10.9299, 1200.0]
["2026-08-31T13:59:45.905265+00:00", "trade", 10.98, 8.0]
["2026-08-31T13:59:45.905265+00:00", "trade", 10.98, 100.0]
["2026-08-31T13:59:45.905266+00:00", "trade", 10.98, 300.0]
["2026-08-31T13:59:45.905266+00:00", "quote", 10.9, 10.99]
["2026-08-31T13:59:45.905445+00:00", "trade", 10.97, 25.0]
["2026-08-31T13:59:45.905480+00:00", "trade", 10.97, 25.0]
["2026-08-31T13:59:45.905516+00:00", "trade", 10.97, 25.0]
["2026-08-31T13:59:45.905549+00:00", "trade", 10.97, 25.0]
["2026-08-31T13:59:45.905582+00:00", "trade", 10.97, 25.0]
["2026-08-31T13:59:45.905616+00:00", "trade", 10.97, 25.0]
["2026-08-31T13:59:45.905649+00:00", "trade", 10.97, 25.0]
["2026-08-31T13:59:45.905743+00:00", "trade", 10.97, 25.0]
["2026-08-31T13:59:45.905888+00:00", "trade", 10.9299, 1.0]
["2026-08-31T13:59:45.906008+00:00", "trade", 10.97, 25.0]
["2026-08-31T13:59:45.906052+00:00", "trade", 10.97, 25.0]
["2026-08-31T13:59:45.906239+00:00", "quote", 10.9, 10.99]
["2026-08-31T13:59:45.906241+00:00", "trade", 10.99, 210.0]
["2026-08-31T13:59:45.906324+00:00", "trade", 10.97, 150.0]
["2026-08-31T13:59:45.906326+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:45.906327+00:00", "trade", 11.0, 1000.0]
["2026-08-31T13:59:45.906329+00:00", "trade", 11.0, 40.0]
["2026-08-31T13:59:45.906332+00:00", "trade", 11.0, 50.0]
["2026-08-31T13:59:45.906334+00:00", "trade", 11.0, 70.0]
["2026-08-31T13:59:45.906336+00:00", "trade", 11.0, 30.0]
["2026-08-31T13:59:45.906368+00:00", "quote", 10.98, 10.99]
["2026-08-31T13:59:45.906372+00:00", "trade", 11.01, 10.0]
["2026-08-31T13:59:45.906431+00:00", "trade", 11.0, 400.0]
["2026-08-31T13:59:45.906439+00:00", "trade", 11.0, 200.0]
["2026-08-31T13:59:45.906439+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:59:45.906439+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:59:45.906449+00:00", "trade", 11.02, 10.0]
["2026-08-31T13:59:45.906479+00:00", "trade", 10.99, 100.0]
["2026-08-31T13:59:45.906482+00:00", "trade", 10.99, 7.0]
["2026-08-31T13:59:45.906482+00:00", "trade", 10.99, 100.0]
["2026-08-31T13:59:45.906482+00:00", "trade", 10.99, 32.0]
["2026-08-31T13:59:45.906482+00:00", "quote", 10.98, 11.0]
["2026-08-31T13:59:45.906487+00:00", "trade", 10.99, 3.0]
["2026-08-31T13:59:45.906520+00:00", "trade", 11.0, 257.0]
["2026-08-31T13:59:45.906520+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:59:45.906548+00:00", "quote", 10.99, 11.0]
["2026-08-31T13:59:45.906560+00:00", "trade", 11.01, 20.0]
["2026-08-31T13:59:45.906560+00:00", "trade", 11.01, 100.0]
["2026-08-31T13:59:45.906571+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:59:45.906573+00:00", "trade", 11.0, 3.0]
["2026-08-31T13:59:45.906573+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:59:45.906573+00:00", "trade", 11.0, 6.0]
["2026-08-31T13:59:45.906578+00:00", "trade", 11.0, 60.0]
["2026-08-31T13:59:45.906581+00:00", "trade", 11.0, 17.0]
["2026-08-31T13:59:45.906581+00:00", "trade", 11.0, 2.0]
["2026-08-31T13:59:45.906581+00:00", "trade", 11.0, 20.0]
["2026-08-31T13:59:45.906584+00:00", "trade", 11.0, 25.0]
["2026-08-31T13:59:45.906588+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:45.906591+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:45.906591+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:45.906591+00:00", "trade", 11.0, 68.0]
["2026-08-31T13:59:45.906594+00:00", "trade", 11.0, 200.0]
["2026-08-31T13:59:45.906595+00:00", "quote", 10.99, 11.01]
["2026-08-31T13:59:45.906600+00:00", "trade", 11.0, 20.0]
["2026-08-31T13:59:45.906600+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:59:45.906600+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:59:45.906601+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:45.906608+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:59:45.906608+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:45.906610+00:00", "trade", 11.0, 6.0]
["2026-08-31T13:59:45.906610+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:45.906616+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:59:45.906616+00:00", "trade", 11.0, 41.0]
["2026-08-31T13:59:45.906619+00:00", "trade", 11.01, 77.0]
["2026-08-31T13:59:45.906619+00:00", "trade", 11.01, 17.0]
["2026-08-31T13:59:45.906623+00:00", "trade", 11.01, 59.0]
["2026-08-31T13:59:45.906623+00:00", "trade", 11.01, 929.0]
["2026-08-31T13:59:45.906625+00:00", "quote", 10.99, 11.02]
["2026-08-31T13:59:45.906626+00:00", "trade", 11.01, 69.0]
["2026-08-31T13:59:45.906626+00:00", "trade", 11.01, 5.0]
["2026-08-31T13:59:45.906630+00:00", "trade", 11.01, 12.0]
["2026-08-31T13:59:45.906630+00:00", "trade", 11.01, 1.0]
["2026-08-31T13:59:45.906633+00:00", "trade", 11.01, 40.0]
["2026-08-31T13:59:45.906633+00:00", "trade", 11.01, 35.0]
["2026-08-31T13:59:45.906709+00:00", "quote", 10.99, 11.02]
["2026-08-31T13:59:45.906909+00:00", "trade", 11.02, 1.0]
["2026-08-31T13:59:45.906909+00:00", "trade", 11.02, 41.0]
["2026-08-31T13:59:45.906909+00:00", "quote", 10.99, 11.02]
["2026-08-31T13:59:45.906929+00:00", "trade", 11.02, 359.0]
["2026-08-31T13:59:45.906931+00:00", "trade", 11.02, 12.0]
["2026-08-31T13:59:45.906931+00:00", "trade", 11.02, 10.0]
["2026-08-31T13:59:45.906931+00:00", "quote", 10.99, 11.04]
["2026-08-31T13:59:45.906996+00:00", "quote", 10.99, 11.04]
["2026-08-31T13:59:45.906997+00:00", "trade", 11.03, 13.0]
["2026-08-31T13:59:45.906997+00:00", "trade", 11.03, 22.0]
["2026-08-31T13:59:45.906997+00:00", "trade", 11.03, 10.0]
["2026-08-31T13:59:45.907018+00:00", "trade", 10.9299, 210.0]
["2026-08-31T13:59:45.907100+00:00", "quote", 10.96, 11.04]
["2026-08-31T13:59:45.908298+00:00", "trade", 11.0, 589.0]
["2026-08-31T13:59:45.908372+00:00", "quote", 10.9, 11.04]
["2026-08-31T13:59:45.908749+00:00", "trade", 11.0197, 1.0]
["2026-08-31T13:59:45.908909+00:00", "trade", 10.9601, 589.0]
["2026-08-31T13:59:45.908968+00:00", "trade", 11.015, 1.0]
["2026-08-31T13:59:45.909118+00:00", "trade", 11.0197, 1.0]
["2026-08-31T13:59:45.909745+00:00", "trade", 11.015, 19.0]
["2026-08-31T13:59:45.911705+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:45.911727+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:45.911803+00:00", "trade", 11.0, 30.0]
["2026-08-31T13:59:45.911835+00:00", "trade", 11.01, 3.0]
["2026-08-31T13:59:45.944817+00:00", "trade", 10.9255, 3.0]
["2026-08-31T13:59:45.944853+00:00", "trade", 10.9255, 5.0]
["2026-08-31T13:59:45.944924+00:00", "trade", 10.9255, 31.0]
["2026-08-31T13:59:45.967179+00:00", "trade", 11.0, 40.0]
["2026-08-31T13:59:45.967180+00:00", "trade", 11.0, 60.0]
["2026-08-31T13:59:45.972613+00:00", "trade", 10.97, 2.0]
["2026-08-31T13:59:45.972882+00:00", "quote", 10.93, 11.04]
["2026-08-31T13:59:45.977863+00:00", "trade", 11.0386, 178.0]
["2026-08-31T13:59:45.981213+00:00", "trade", 10.99, 3.0]
["2026-08-31T13:59:46.007700+00:00", "trade", 10.985, 100.0]
["2026-08-31T13:59:46.036527+00:00", "trade", 10.985, 100.0]
["2026-08-31T13:59:46.036527+00:00", "trade", 10.97, 100.0]
["2026-08-31T13:59:46.036529+00:00", "trade", 10.97, 36.0]
["2026-08-31T13:59:46.036529+00:00", "trade", 10.96, 100.0]
["2026-08-31T13:59:46.036534+00:00", "trade", 10.96, 36.0]
["2026-08-31T13:59:46.036536+00:00", "trade", 10.95, 100.0]
["2026-08-31T13:59:46.036536+00:00", "trade", 10.94, 28.0]
["2026-08-31T13:59:46.062002+00:00", "quote", 10.93, 11.0]
["2026-08-31T13:59:46.101826+00:00", "trade", 10.98, 50.0]
["2026-08-31T13:59:46.107081+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:46.107082+00:00", "quote", 10.93, 11.04]
["2026-08-31T13:59:46.167241+00:00", "quote", 10.93, 11.04]
["2026-08-31T13:59:46.167288+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:46.167289+00:00", "quote", 10.93, 11.04]
["2026-08-31T13:59:46.177734+00:00", "trade", 11.0399, 88.0]
["2026-08-31T13:59:46.264909+00:00", "trade", 10.9573, 49.0]
["2026-08-31T13:59:46.279744+00:00", "trade", 11.0127, 21.0]
["2026-08-31T13:59:46.297660+00:00", "trade", 10.985, 10.0]
["2026-08-31T13:59:46.301323+00:00", "trade", 11.0399, 5.0]
["2026-08-31T13:59:46.314413+00:00", "trade", 10.965, 5.0]
["2026-08-31T13:59:46.402219+00:00", "trade", 10.9348, 22.0]
["2026-08-31T13:59:46.402326+00:00", "trade", 11.0127, 1.0]
["2026-08-31T13:59:46.486579+00:00", "trade", 11.03, 300.0]
["2026-08-31T13:59:46.489336+00:00", "trade", 11.03, 1.0]
["2026-08-31T13:59:46.490019+00:00", "quote", 11.03, 11.04]
["2026-08-31T13:59:46.490332+00:00", "trade", 11.04, 62.0]
["2026-08-31T13:59:46.491091+00:00", "trade", 11.04, 50.0]
["2026-08-31T13:59:46.491094+00:00", "trade", 11.04, 12.0]
["2026-08-31T13:59:46.491094+00:00", "trade", 11.04, 2.0]
["2026-08-31T13:59:46.491094+00:00", "trade", 11.04, 7.0]
["2026-08-31T13:59:46.491096+00:00", "quote", 11.03, 11.05]
["2026-08-31T13:59:46.491098+00:00", "trade", 11.04, 10.0]
["2026-08-31T13:59:46.491100+00:00", "trade", 11.04, 4.0]
["2026-08-31T13:59:46.491102+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:59:46.491102+00:00", "trade", 11.04, 8.0]
["2026-08-31T13:59:46.493256+00:00", "trade", 11.05, 5.0]
["2026-08-31T13:59:46.493640+00:00", "trade", 11.0399, 50.0]
["2026-08-31T13:59:46.493661+00:00", "trade", 11.05, 40.0]
["2026-08-31T13:59:46.493661+00:00", "trade", 11.05, 1.0]
["2026-08-31T13:59:46.493663+00:00", "trade", 11.05, 47.0]
["2026-08-31T13:59:46.493663+00:00", "trade", 11.05, 9.0]
["2026-08-31T13:59:46.493664+00:00", "quote", 11.03, 11.07]
["2026-08-31T13:59:46.493668+00:00", "trade", 11.05, 44.0]
["2026-08-31T13:59:46.493668+00:00", "trade", 11.05, 30.0]
["2026-08-31T13:59:46.493670+00:00", "trade", 11.05, 3.0]
["2026-08-31T13:59:46.493671+00:00", "trade", 11.05, 8.0]
["2026-08-31T13:59:46.494001+00:00", "trade", 11.0399, 12.0]
["2026-08-31T13:59:46.494357+00:00", "trade", 11.0399, 2.0]
["2026-08-31T13:59:46.494973+00:00", "trade", 11.0399, 7.0]
["2026-08-31T13:59:46.495363+00:00", "trade", 11.0399, 10.0]
["2026-08-31T13:59:46.496064+00:00", "trade", 11.0399, 4.0]
["2026-08-31T13:59:46.496218+00:00", "trade", 11.06, 319.0]
["2026-08-31T13:59:46.496426+00:00", "trade", 11.0399, 100.0]
["2026-08-31T13:59:46.496784+00:00", "trade", 11.0399, 8.0]
["2026-08-31T13:59:46.497143+00:00", "trade", 11.0399, 5.0]
["2026-08-31T13:59:46.497504+00:00", "trade", 11.0399, 40.0]
["2026-08-31T13:59:46.497861+00:00", "trade", 11.0399, 1.0]
["2026-08-31T13:59:46.497888+00:00", "trade", 11.0399, 47.0]
["2026-08-31T13:59:46.498216+00:00", "trade", 11.0399, 9.0]
["2026-08-31T13:59:46.498243+00:00", "trade", 11.0399, 44.0]
["2026-08-31T13:59:46.498573+00:00", "trade", 11.0399, 30.0]
["2026-08-31T13:59:46.498598+00:00", "trade", 11.0399, 3.0]
["2026-08-31T13:59:46.498926+00:00", "trade", 11.0399, 8.0]
["2026-08-31T13:59:46.498953+00:00", "trade", 11.0399, 319.0]
["2026-08-31T13:59:46.512585+00:00", "trade", 11.031, 100.0]
["2026-08-31T13:59:46.668086+00:00", "trade", 11.0595, 12.0]
["2026-08-31T13:59:46.668450+00:00", "trade", 11.0595, 1.0]
["2026-08-31T13:59:46.690605+00:00", "trade", 11.0428, 80.0]
["2026-08-31T13:59:46.732977+00:00", "trade", 11.05, 624.0]
["2026-08-31T13:59:46.747681+00:00", "trade", 11.0402, 100.0]
["2026-08-31T13:59:46.753113+00:00", "quote", 11.03, 11.06]
["2026-08-31T13:59:46.773018+00:00", "trade", 10.9573, 1.0]
["2026-08-31T13:59:46.773053+00:00", "trade", 10.9573, 63.0]
["2026-08-31T13:59:46.788130+00:00", "trade", 11.0654, 2.0]
["2026-08-31T13:59:46.794097+00:00", "trade", 11.0539, 22.0]
["2026-08-31T13:59:46.826510+00:00", "trade", 11.045, 10.0]
["2026-08-31T13:59:46.831178+00:00", "trade", 11.06, 88.0]
["2026-08-31T13:59:46.851307+00:00", "quote", 11.05, 11.06]
["2026-08-31T13:59:46.851346+00:00", "trade", 11.05, 250.0]
["2026-08-31T13:59:46.851346+00:00", "quote", 11.03, 11.06]
["2026-08-31T13:59:46.851389+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:46.909284+00:00", "trade", 10.9573, 142.0]
["2026-08-31T13:59:46.937730+00:00", "trade", 11.045, 2.0]
["2026-08-31T13:59:46.943117+00:00", "trade", 11.0531, 100.0]
["2026-08-31T13:59:46.959806+00:00", "trade", 11.06, 270.0]
["2026-08-31T13:59:46.961179+00:00", "trade", 11.06, 68.0]
["2026-08-31T13:59:46.961542+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:46.967806+00:00", "trade", 11.0525, 1.0]
["2026-08-31T13:59:46.992961+00:00", "trade", 11.0525, 2.0]
["2026-08-31T13:59:47.002117+00:00", "trade", 11.0502, 10.0]
["2026-08-31T13:59:47.006673+00:00", "trade", 11.0462, 50.0]
["2026-08-31T13:59:47.043706+00:00", "trade", 11.0654, 1.0]
["2026-08-31T13:59:47.044355+00:00", "trade", 11.045, 10.0]
["2026-08-31T13:59:47.075018+00:00", "trade", 11.045, 9.0]
["2026-08-31T13:59:47.149178+00:00", "trade", 11.0528, 10.0]
["2026-08-31T13:59:47.155345+00:00", "trade", 11.045, 117.0]
["2026-08-31T13:59:47.155930+00:00", "trade", 11.0599, 100.0]
["2026-08-31T13:59:47.188981+00:00", "trade", 11.0599, 230.0]
["2026-08-31T13:59:47.190824+00:00", "trade", 11.045, 50.0]
["2026-08-31T13:59:47.197458+00:00", "trade", 11.0563, 50.0]
["2026-08-31T13:59:47.203515+00:00", "trade", 11.06, 10.0]
["2026-08-31T13:59:47.203517+00:00", "trade", 11.06, 26.0]
["2026-08-31T13:59:47.203517+00:00", "trade", 11.06, 13.0]
["2026-08-31T13:59:47.203518+00:00", "trade", 11.06, 36.0]
["2026-08-31T13:59:47.203519+00:00", "quote", 11.03, 11.07]
["2026-08-31T13:59:47.203521+00:00", "trade", 11.06, 50.0]
["2026-08-31T13:59:47.203524+00:00", "trade", 11.06, 55.0]
["2026-08-31T13:59:47.238551+00:00", "trade", 11.0699, 50.0]
["2026-08-31T13:59:47.242536+00:00", "trade", 11.05, 300.0]
["2026-08-31T13:59:47.246568+00:00", "trade", 11.0301, 200.0]
["2026-08-31T13:59:47.267651+00:00", "trade", 11.03, 12.0]
["2026-08-31T13:59:47.267652+00:00", "trade", 11.03, 12.0]
["2026-08-31T13:59:47.267753+00:00", "trade", 11.03, 100.0]
["2026-08-31T13:59:47.267753+00:00", "quote", 11.03, 11.07]
["2026-08-31T13:59:47.267807+00:00", "trade", 11.03, 128.0]
["2026-08-31T13:59:47.267808+00:00", "quote", 10.94, 11.07]
["2026-08-31T13:59:47.267835+00:00", "quote", 10.94, 11.03]
["2026-08-31T13:59:47.267843+00:00", "quote", 10.94, 11.03]
["2026-08-31T13:59:47.268380+00:00", "quote", 10.94, 11.03]
["2026-08-31T13:59:47.273737+00:00", "trade", 11.0042, 1.0]
["2026-08-31T13:59:47.279148+00:00", "trade", 11.0042, 2.0]
["2026-08-31T13:59:47.281084+00:00", "trade", 11.0342, 2.0]
["2026-08-31T13:59:47.281997+00:00", "trade", 11.03, 1.0]
["2026-08-31T13:59:47.285104+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:59:47.287149+00:00", "trade", 11.03, 1.0]
["2026-08-31T13:59:47.287547+00:00", "trade", 11.03, 1.0]
["2026-08-31T13:59:47.293720+00:00", "trade", 10.985, 5.0]
["2026-08-31T13:59:47.295338+00:00", "trade", 11.0299, 5.0]
["2026-08-31T13:59:47.296133+00:00", "trade", 11.0558, 400.0]
["2026-08-31T13:59:47.301785+00:00", "trade", 11.0108, 30.0]
["2026-08-31T13:59:47.305743+00:00", "trade", 11.0052, 10.0]
["2026-08-31T13:59:47.307226+00:00", "trade", 11.0299, 100.0]
["2026-08-31T13:59:47.321972+00:00", "trade", 11.03, 128.0]
["2026-08-31T13:59:47.321974+00:00", "quote", 10.94, 11.07]
["2026-08-31T13:59:47.322135+00:00", "trade", 11.01, 1.0]
["2026-08-31T13:59:47.327688+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:47.327692+00:00", "trade", 11.06, 92.0]
["2026-08-31T13:59:47.331517+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:47.370352+00:00", "trade", 11.0552, 50.0]
["2026-08-31T13:59:47.393090+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:47.400949+00:00", "trade", 11.005, 30.0]
["2026-08-31T13:59:47.402481+00:00", "trade", 11.06, 50.0]
["2026-08-31T13:59:47.402810+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:47.429870+00:00", "trade", 11.005, 45.0]
["2026-08-31T13:59:47.435488+00:00", "trade", 11.0321, 2.0]
["2026-08-31T13:59:47.446075+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:47.469852+00:00", "trade", 11.03, 4.0]
["2026-08-31T13:59:47.476695+00:00", "trade", 11.0342, 10.0]
["2026-08-31T13:59:47.476777+00:00", "trade", 11.0255, 8.0]
["2026-08-31T13:59:47.476819+00:00", "trade", 10.9723, 54.0]
["2026-08-31T13:59:47.476848+00:00", "trade", 11.0558, 2.0]
["2026-08-31T13:59:47.476949+00:00", "trade", 11.0558, 7.0]
["2026-08-31T13:59:47.478405+00:00", "trade", 11.03, 1.0]
["2026-08-31T13:59:47.495928+00:00", "trade", 11.03, 45.0]
["2026-08-31T13:59:47.495932+00:00", "trade", 11.005, 100.0]
["2026-08-31T13:59:47.495932+00:00", "trade", 11.0, 8.0]
["2026-08-31T13:59:47.495932+00:00", "trade", 11.0, 13.0]
["2026-08-31T13:59:47.495935+00:00", "trade", 11.0, 36.0]
["2026-08-31T13:59:47.495939+00:00", "trade", 10.99, 30.0]
["2026-08-31T13:59:47.495957+00:00", "trade", 11.005, 10.0]
["2026-08-31T13:59:47.508726+00:00", "trade", 11.03, 5.0]
["2026-08-31T13:59:47.509747+00:00", "trade", 11.03, 5.0]
["2026-08-31T13:59:47.522920+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:47.541235+00:00", "trade", 11.06, 10.0]
["2026-08-31T13:59:47.549455+00:00", "trade", 11.005, 3.0]
["2026-08-31T13:59:47.551836+00:00", "trade", 10.95, 45.0]
["2026-08-31T13:59:47.566423+00:00", "quote", 10.94, 11.02]
["2026-08-31T13:59:47.566480+00:00", "trade", 11.02, 100.0]
["2026-08-31T13:59:47.566481+00:00", "quote", 10.94, 11.07]
["2026-08-31T13:59:47.576669+00:00", "trade", 11.0321, 3.0]
["2026-08-31T13:59:47.618745+00:00", "trade", 11.005, 150.0]
["2026-08-31T13:59:47.635630+00:00", "quote", 10.94, 11.06]
["2026-08-31T13:59:47.642867+00:00", "trade", 11.0, 15.0]
["2026-08-31T13:59:47.651318+00:00", "trade", 11.0, 35.0]
["2026-08-31T13:59:47.652183+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:47.652219+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:47.652229+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:47.652250+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:47.653895+00:00", "trade", 10.943, 100.0]
["2026-08-31T13:59:47.653970+00:00", "trade", 10.943, 100.0]
["2026-08-31T13:59:47.654039+00:00", "trade", 10.943, 100.0]
["2026-08-31T13:59:47.654078+00:00", "trade", 10.943, 100.0]
["2026-08-31T13:59:47.654106+00:00", "trade", 10.943, 100.0]
["2026-08-31T13:59:47.656062+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:47.700619+00:00", "trade", 11.0, 25.0]
["2026-08-31T13:59:47.710619+00:00", "quote", 10.97, 11.06]
["2026-08-31T13:59:47.713728+00:00", "trade", 11.0599, 10.0]
["2026-08-31T13:59:47.718374+00:00", "trade", 11.03, 18.0]
["2026-08-31T13:59:47.718434+00:00", "trade", 11.03, 5.0]
["2026-08-31T13:59:47.718889+00:00", "trade", 11.05, 60.0]
["2026-08-31T13:59:47.732049+00:00", "trade", 11.015, 17.0]
["2026-08-31T13:59:47.734803+00:00", "trade", 11.015, 200.0]
["2026-08-31T13:59:47.737760+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:47.737943+00:00", "trade", 11.0115, 40.0]
["2026-08-31T13:59:47.739264+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:59:47.744601+00:00", "trade", 11.0587, 9.0]
["2026-08-31T13:59:47.781008+00:00", "trade", 11.015, 1.0]
["2026-08-31T13:59:47.794583+00:00", "trade", 11.0442, 50.0]
["2026-08-31T13:59:47.795433+00:00", "trade", 11.0599, 2.0]
["2026-08-31T13:59:47.797456+00:00", "trade", 10.9723, 1.0]
["2026-08-31T13:59:47.839637+00:00", "trade", 10.98, 1000.0]
["2026-08-31T13:59:47.860173+00:00", "trade", 11.0599, 20.0]
["2026-08-31T13:59:47.872206+00:00", "trade", 11.05, 65.0]
["2026-08-31T13:59:47.874869+00:00", "trade", 10.979, 500.0]
["2026-08-31T13:59:47.874876+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:47.874889+00:00", "trade", 11.0, 25.0]
["2026-08-31T13:59:47.879041+00:00", "trade", 11.06, 10.0]
["2026-08-31T13:59:47.910345+00:00", "trade", 11.015, 9.0]
["2026-08-31T13:59:47.910727+00:00", "trade", 11.015, 1.0]
["2026-08-31T13:59:47.921729+00:00", "quote", 10.97, 11.06]
["2026-08-31T13:59:47.925237+00:00", "trade", 11.0255, 1.0]
["2026-08-31T13:59:47.925267+00:00", "trade", 10.9443, 1.0]
["2026-08-31T13:59:47.925331+00:00", "trade", 10.9723, 1.0]
["2026-08-31T13:59:47.925549+00:00", "trade", 10.9723, 5.0]
["2026-08-31T13:59:47.925574+00:00", "trade", 11.0555, 1.0]
["2026-08-31T13:59:47.939390+00:00", "trade", 10.98, 100.0]
["2026-08-31T13:59:47.939830+00:00", "trade", 10.98, 100.0]
["2026-08-31T13:59:47.940342+00:00", "trade", 10.9701, 100.0]
["2026-08-31T13:59:47.940771+00:00", "trade", 10.9701, 100.0]
["2026-08-31T13:59:47.980097+00:00", "trade", 11.0, 20.0]
["2026-08-31T13:59:47.981678+00:00", "trade", 11.015, 30.0]
["2026-08-31T13:59:47.995157+00:00", "trade", 11.03, 100.0]
["2026-08-31T13:59:47.995179+00:00", "trade", 11.0377, 21.0]
["2026-08-31T13:59:47.995351+00:00", "trade", 10.9443, 1026.0]
["2026-08-31T13:59:47.995415+00:00", "trade", 11.05, 13.0]
["2026-08-31T13:59:47.995533+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:59:47.999677+00:00", "trade", 10.99, 10.0]
["2026-08-31T13:59:48.000931+00:00", "trade", 10.9706, 10.0]
["2026-08-31T13:59:48.003566+00:00", "trade", 11.04, 50.0]
["2026-08-31T13:59:48.005069+00:00", "trade", 11.05, 9.0]
["2026-08-31T13:59:48.022149+00:00", "quote", 10.97, 11.02]
["2026-08-31T13:59:48.022210+00:00", "trade", 11.02, 100.0]
["2026-08-31T13:59:48.022211+00:00", "quote", 10.97, 11.02]
["2026-08-31T13:59:48.042607+00:00", "trade", 11.0, 50.0]
["2026-08-31T13:59:48.054053+00:00", "trade", 10.97, 41.0]
["2026-08-31T13:59:48.054438+00:00", "quote", 10.94, 11.02]
["2026-08-31T13:59:48.060190+00:00", "trade", 10.95, 20.0]
["2026-08-31T13:59:48.066531+00:00", "trade", 10.995, 10.0]
["2026-08-31T13:59:48.076657+00:00", "trade", 10.99, 2.0]
["2026-08-31T13:59:48.096776+00:00", "trade", 10.98, 198.0]
["2026-08-31T13:59:48.125373+00:00", "trade", 10.996, 100.0]
["2026-08-31T13:59:48.131902+00:00", "trade", 10.98, 5.0]
["2026-08-31T13:59:48.173824+00:00", "trade", 11.0, 3.0]
["2026-08-31T13:59:48.173875+00:00", "quote", 10.94, 11.02]
["2026-08-31T13:59:48.176598+00:00", "trade", 11.02, 97.0]
["2026-08-31T13:59:48.177089+00:00", "trade", 11.0199, 97.0]
["2026-08-31T13:59:48.178720+00:00", "trade", 10.98, 45.0]
["2026-08-31T13:59:48.181901+00:00", "quote", 10.94, 11.02]
["2026-08-31T13:59:48.214162+00:00", "trade", 10.971, 100.0]
["2026-08-31T13:59:48.218866+00:00", "trade", 10.98, 10.0]
["2026-08-31T13:59:48.250162+00:00", "trade", 11.0199, 102.0]
["2026-08-31T13:59:48.297416+00:00", "trade", 11.0199, 2.0]
["2026-08-31T13:59:48.298916+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:48.299592+00:00", "quote", 10.96, 11.02]
["2026-08-31T13:59:48.299724+00:00", "quote", 10.94, 11.02]
["2026-08-31T13:59:48.300200+00:00", "trade", 11.0199, 10.0]
["2026-08-31T13:59:48.304373+00:00", "trade", 11.0555, 100.0]
["2026-08-31T13:59:48.304407+00:00", "trade", 11.0155, 33.0]
["2026-08-31T13:59:48.343242+00:00", "trade", 11.012, 240.0]
["2026-08-31T13:59:48.388995+00:00", "trade", 11.069, 7680.0]
["2026-08-31T13:59:48.409829+00:00", "trade", 10.98, 1.0]
["2026-08-31T13:59:48.433198+00:00", "trade", 11.0155, 49.0]
["2026-08-31T13:59:48.433265+00:00", "trade", 10.9445, 1.0]
["2026-08-31T13:59:48.433300+00:00", "trade", 11.0555, 94.0]
["2026-08-31T13:59:48.433529+00:00", "trade", 11.03, 25.0]
["2026-08-31T13:59:48.433782+00:00", "trade", 11.02, 400.0]
["2026-08-31T13:59:48.433783+00:00", "quote", 10.94, 11.04]
["2026-08-31T13:59:48.433830+00:00", "quote", 10.94, 11.04]
["2026-08-31T13:59:48.433854+00:00", "quote", 10.94, 11.06]
["2026-08-31T13:59:48.438562+00:00", "trade", 11.04, 82.0]
["2026-08-31T13:59:48.453075+00:00", "quote", 10.94, 11.06]
["2026-08-31T13:59:48.462883+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:48.466928+00:00", "trade", 11.01, 37.0]
["2026-08-31T13:59:48.504420+00:00", "quote", 10.94, 11.06]
["2026-08-31T13:59:48.511292+00:00", "trade", 11.0155, 22.0]
["2026-08-31T13:59:48.511417+00:00", "trade", 10.9445, 5.0]
["2026-08-31T13:59:48.511526+00:00", "trade", 10.9445, 66.0]
["2026-08-31T13:59:48.511558+00:00", "trade", 11.0155, 89.0]
["2026-08-31T13:59:48.520959+00:00", "trade", 10.9887, 90.0]
["2026-08-31T13:59:48.522574+00:00", "trade", 11.01, 50.0]
["2026-08-31T13:59:48.557672+00:00", "trade", 11.0, 10.0]
["2026-08-31T13:59:48.566030+00:00", "trade", 10.9445, 282.0]
["2026-08-31T13:59:48.566159+00:00", "trade", 11.0302, 38.0]
["2026-08-31T13:59:48.577772+00:00", "trade", 11.019, 100.0]
["2026-08-31T13:59:48.584347+00:00", "quote", 10.94, 11.03]
["2026-08-31T13:59:48.695490+00:00", "trade", 11.03, 388.0]
["2026-08-31T13:59:48.695851+00:00", "trade", 11.03, 100.0]
["2026-08-31T13:59:48.696442+00:00", "trade", 11.03, 5.0]
["2026-08-31T13:59:48.696444+00:00", "trade", 11.03, 126.0]
["2026-08-31T13:59:48.696444+00:00", "quote", 10.94, 11.06]
["2026-08-31T13:59:48.696465+00:00", "trade", 11.04, 50.0]
["2026-08-31T13:59:48.696496+00:00", "trade", 11.04, 5.0]
["2026-08-31T13:59:48.696522+00:00", "quote", 10.94, 11.06]
["2026-08-31T13:59:48.696546+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:48.696565+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:48.696565+00:00", "quote", 11.05, 11.06]
["2026-08-31T13:59:48.696571+00:00", "trade", 11.05, 77.0]
["2026-08-31T13:59:48.696571+00:00", "quote", 11.05, 11.06]
["2026-08-31T13:59:48.696577+00:00", "trade", 11.06, 2.0]
["2026-08-31T13:59:48.696922+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:48.696925+00:00", "trade", 11.06, 12.0]
["2026-08-31T13:59:48.696925+00:00", "trade", 11.06, 37.0]
["2026-08-31T13:59:48.696925+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:48.696927+00:00", "quote", 11.05, 11.07]
["2026-08-31T13:59:48.696929+00:00", "trade", 11.06, 10.0]
["2026-08-31T13:59:48.696933+00:00", "trade", 11.06, 90.0]
["2026-08-31T13:59:48.696933+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:48.697286+00:00", "quote", 11.02, 11.07]
["2026-08-31T13:59:48.698131+00:00", "quote", 10.94, 11.07]
["2026-08-31T13:59:48.702242+00:00", "trade", 11.07, 1.0]
["2026-08-31T13:59:48.703135+00:00", "trade", 10.9401, 2.0]
["2026-08-31T13:59:48.707347+00:00", "trade", 11.07, 2200.0]
["2026-08-31T13:59:48.708731+00:00", "trade", 11.07, 141.0]
["2026-08-31T13:59:48.715726+00:00", "quote", 10.94, 11.07]
["2026-08-31T13:59:48.740287+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:48.740287+00:00", "trade", 11.04, 25.0]
["2026-08-31T13:59:48.740287+00:00", "trade", 11.03, 1.0]
["2026-08-31T13:59:48.740287+00:00", "trade", 11.03, 79.0]
["2026-08-31T13:59:48.791254+00:00", "trade", 11.07, 82.0]
["2026-08-31T13:59:48.819487+00:00", "trade", 11.0155, 67.0]
["2026-08-31T13:59:48.822788+00:00", "trade", 10.9445, 63.0]
["2026-08-31T13:59:48.822856+00:00", "trade", 10.9445, 1.0]
["2026-08-31T13:59:48.822889+00:00", "trade", 11.0155, 10.0]
["2026-08-31T13:59:48.822949+00:00", "trade", 11.05, 38.0]
["2026-08-31T13:59:48.831007+00:00", "trade", 11.005, 1.0]
["2026-08-31T13:59:48.838879+00:00", "trade", 11.07, 25.0]
["2026-08-31T13:59:48.838881+00:00", "trade", 11.07, 6.0]
["2026-08-31T13:59:48.838881+00:00", "trade", 11.07, 100.0]
["2026-08-31T13:59:48.838882+00:00", "trade", 11.07, 5.0]
["2026-08-31T13:59:48.838883+00:00", "quote", 10.94, 11.09]
["2026-08-31T13:59:48.838886+00:00", "trade", 11.07, 5.0]
["2026-08-31T13:59:48.838941+00:00", "quote", 10.94, 11.09]
["2026-08-31T13:59:48.856386+00:00", "trade", 11.08, 24.0]
["2026-08-31T13:59:48.858393+00:00", "trade", 11.07, 24.0]
["2026-08-31T13:59:48.860208+00:00", "trade", 10.94, 50.0]
["2026-08-31T13:59:48.864460+00:00", "quote", 10.94, 11.09]
["2026-08-31T13:59:48.872797+00:00", "quote", 10.94, 11.09]
["2026-08-31T13:59:48.872817+00:00", "quote", 10.94, 11.09]
["2026-08-31T13:59:48.875244+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:48.875432+00:00", "trade", 11.09, 160.0]
["2026-08-31T13:59:48.875653+00:00", "trade", 11.07, 2.0]
["2026-08-31T13:59:48.875865+00:00", "trade", 11.09, 2.0]
["2026-08-31T13:59:48.876100+00:00", "trade", 11.07, 100.0]
["2026-08-31T13:59:48.876311+00:00", "trade", 11.07, 160.0]
["2026-08-31T13:59:48.877944+00:00", "trade", 11.015, 1.0]
["2026-08-31T13:59:48.878051+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:48.878637+00:00", "trade", 11.09, 9.0]
["2026-08-31T13:59:48.878637+00:00", "trade", 11.09, 5.0]
["2026-08-31T13:59:48.878638+00:00", "trade", 11.09, 86.0]
["2026-08-31T13:59:48.878876+00:00", "trade", 11.09, 48.0]
["2026-08-31T13:59:48.878877+00:00", "trade", 11.09, 2.0]
["2026-08-31T13:59:48.878891+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:48.878923+00:00", "quote", 10.94, 11.09]
["2026-08-31T13:59:48.878960+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:48.878961+00:00", "quote", 10.94, 11.1]
["2026-08-31T13:59:48.879227+00:00", "quote", 10.96, 11.1]
["2026-08-31T13:59:48.880380+00:00", "trade", 11.07, 100.0]
["2026-08-31T13:59:48.880930+00:00", "trade", 11.07, 48.0]
["2026-08-31T13:59:48.881814+00:00", "trade", 11.1, 37.0]
["2026-08-31T13:59:48.883209+00:00", "quote", 10.94, 11.1]
["2026-08-31T13:59:48.889816+00:00", "trade", 11.09, 3.0]
["2026-08-31T13:59:48.889971+00:00", "trade", 10.97, 59.0]
["2026-08-31T13:59:48.890067+00:00", "trade", 10.9529, 192.0]
["2026-08-31T13:59:48.890344+00:00", "quote", 10.94, 11.1]
["2026-08-31T13:59:48.902121+00:00", "trade", 11.1, 3.0]
["2026-08-31T13:59:48.902338+00:00", "trade", 11.07, 3.0]
["2026-08-31T13:59:48.902572+00:00", "trade", 11.1, 2.0]
["2026-08-31T13:59:48.902877+00:00", "trade", 11.07, 2.0]
["2026-08-31T13:59:48.903134+00:00", "trade", 11.07, 27.0]
["2026-08-31T13:59:48.903338+00:00", "trade", 11.1, 27.0]
["2026-08-31T13:59:48.903432+00:00", "trade", 11.0841, 200.0]
["2026-08-31T13:59:48.903841+00:00", "trade", 11.0841, 1200.0]
["2026-08-31T13:59:48.996841+00:00", "trade", 11.07, 4.0]
["2026-08-31T13:59:49.013490+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:59:49.019821+00:00", "trade", 11.02, 4.0]
["2026-08-31T13:59:49.029500+00:00", "trade", 11.05, 1.0]
["2026-08-31T13:59:49.029531+00:00", "trade", 10.9445, 3.0]
["2026-08-31T13:59:49.029718+00:00", "trade", 10.9723, 30.0]
["2026-08-31T13:59:49.029792+00:00", "trade", 10.9698, 6.0]
["2026-08-31T13:59:49.029967+00:00", "trade", 10.98, 22.0]
["2026-08-31T13:59:49.073307+00:00", "trade", 11.0, 1.0]
["2026-08-31T13:59:49.073346+00:00", "trade", 11.0302, 34.0]
["2026-08-31T13:59:49.073459+00:00", "trade", 10.9796, 203.0]
["2026-08-31T13:59:49.073496+00:00", "trade", 11.0603, 5.0]
["2026-08-31T13:59:49.073526+00:00", "trade", 11.0603, 50.0]
["2026-08-31T13:59:49.117729+00:00", "trade", 11.02, 2.0]
["2026-08-31T13:59:49.166785+00:00", "trade", 11.0542, 2.0]
["2026-08-31T13:59:49.219306+00:00", "trade", 11.0201, 20.0]
["2026-08-31T13:59:49.251190+00:00", "trade", 10.9401, 20.0]
["2026-08-31T13:59:49.252286+00:00", "trade", 11.0542, 2.0]
["2026-08-31T13:59:49.267492+00:00", "trade", 10.9497, 800.0]
["2026-08-31T13:59:49.272416+00:00", "trade", 11.02, 98.0]
["2026-08-31T13:59:49.274936+00:00", "trade", 11.02, 2.0]
["2026-08-31T13:59:49.286407+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:49.292479+00:00", "trade", 11.06, 3.0]
["2026-08-31T13:59:49.310508+00:00", "quote", 11.06, 11.1]
["2026-08-31T13:59:49.313588+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:49.314653+00:00", "trade", 11.02, 3.0]
["2026-08-31T13:59:49.327376+00:00", "trade", 10.9797, 6.0]
["2026-08-31T13:59:49.327394+00:00", "trade", 10.9797, 4.0]
["2026-08-31T13:59:49.331711+00:00", "trade", 11.0603, 8.0]
["2026-08-31T13:59:49.331737+00:00", "trade", 10.99, 10.0]
["2026-08-31T13:59:49.339708+00:00", "trade", 11.06, 249.0]
["2026-08-31T13:59:49.339709+00:00", "quote", 10.94, 11.1]
["2026-08-31T13:59:49.344708+00:00", "trade", 11.0, 5.0]
["2026-08-31T13:59:49.353094+00:00", "trade", 11.02, 20.0]
["2026-08-31T13:59:49.381024+00:00", "trade", 11.02, 63.0]
["2026-08-31T13:59:49.381385+00:00", "trade", 11.02, 1.0]
["2026-08-31T13:59:49.382837+00:00", "trade", 11.02, 2.0]
["2026-08-31T13:59:49.397851+00:00", "trade", 11.03, 90.0]
["2026-08-31T13:59:49.441375+00:00", "trade", 10.9401, 3.0]
["2026-08-31T13:59:49.449010+00:00", "trade", 11.0603, 3.0]
["2026-08-31T13:59:49.449042+00:00", "trade", 11.06, 90.0]
["2026-08-31T13:59:49.449113+00:00", "trade", 10.9797, 6.0]
["2026-08-31T13:59:49.488643+00:00", "trade", 11.07, 87.0]
["2026-08-31T13:59:49.488643+00:00", "trade", 11.08, 100.0]
["2026-08-31T13:59:49.490115+00:00", "trade", 11.0994, 87.0]
["2026-08-31T13:59:49.490252+00:00", "trade", 11.0994, 100.0]
["2026-08-31T13:59:49.501030+00:00", "trade", 11.0535, 2.0]
["2026-08-31T13:59:49.511438+00:00", "trade", 11.09, 25.0]
["2026-08-31T13:59:49.512468+00:00", "trade", 11.09, 57.0]
["2026-08-31T13:59:49.523984+00:00", "trade", 11.0066, 50.0]
["2026-08-31T13:59:49.526751+00:00", "trade", 11.05, 9.0]
["2026-08-31T13:59:49.542825+00:00", "trade", 11.09, 4.0]
["2026-08-31T13:59:49.542827+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:49.542827+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:49.542827+00:00", "trade", 11.09, 9.0]
["2026-08-31T13:59:49.544724+00:00", "trade", 11.0997, 4.0]
["2026-08-31T13:59:49.544828+00:00", "trade", 11.0997, 100.0]
["2026-08-31T13:59:49.544886+00:00", "trade", 11.0997, 100.0]
["2026-08-31T13:59:49.544980+00:00", "trade", 11.0997, 9.0]
["2026-08-31T13:59:49.546226+00:00", "trade", 10.9797, 8.0]
["2026-08-31T13:59:49.546274+00:00", "trade", 11.04, 13.0]
["2026-08-31T13:59:49.555554+00:00", "trade", 11.02, 30.0]
["2026-08-31T13:59:49.557857+00:00", "trade", 11.0, 79.0]
["2026-08-31T13:59:49.580132+00:00", "trade", 11.0604, 138.0]
["2026-08-31T13:59:49.580164+00:00", "trade", 11.0603, 7.0]
["2026-08-31T13:59:49.580223+00:00", "trade", 11.0603, 53.0]
["2026-08-31T13:59:49.580247+00:00", "trade", 11.0603, 13.0]
["2026-08-31T13:59:49.608160+00:00", "trade", 11.02, 100.0]
["2026-08-31T13:59:49.616227+00:00", "trade", 11.0301, 8.0]
["2026-08-31T13:59:49.616591+00:00", "trade", 11.0301, 1.0]
["2026-08-31T13:59:49.630255+00:00", "trade", 10.9401, 1.0]
["2026-08-31T13:59:49.651934+00:00", "trade", 11.02, 160.0]
["2026-08-31T13:59:49.652774+00:00", "quote", 10.94, 11.1]
["2026-08-31T13:59:49.683303+00:00", "quote", 10.94, 11.1]
["2026-08-31T13:59:49.687525+00:00", "trade", 11.0514, 50.0]
["2026-08-31T13:59:49.695007+00:00", "trade", 11.02, 139.0]
["2026-08-31T13:59:49.713493+00:00", "trade", 11.02, 127.0]
["2026-08-31T13:59:49.713857+00:00", "trade", 11.02, 1.0]
["2026-08-31T13:59:49.726372+00:00", "trade", 11.03, 11.0]
["2026-08-31T13:59:49.726373+00:00", "trade", 11.03, 4.0]
["2026-08-31T13:59:49.730472+00:00", "quote", 10.94, 11.09]
["2026-08-31T13:59:49.745007+00:00", "trade", 11.015, 250.0]
["2026-08-31T13:59:49.778656+00:00", "trade", 11.015, 20.0]
["2026-08-31T13:59:49.796654+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:49.796709+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:49.801944+00:00", "trade", 11.015, 5.0]
["2026-08-31T13:59:49.809748+00:00", "trade", 11.06, 81.0]
["2026-08-31T13:59:49.814374+00:00", "trade", 11.015, 18.0]
["2026-08-31T13:59:49.818055+00:00", "trade", 11.0393, 50.0]
["2026-08-31T13:59:49.839459+00:00", "trade", 11.0603, 8.0]
["2026-08-31T13:59:49.839501+00:00", "trade", 10.97, 11.0]
["2026-08-31T13:59:49.852893+00:00", "trade", 11.015, 100.0]
["2026-08-31T13:59:49.873940+00:00", "quote", 11.0, 11.09]
["2026-08-31T13:59:49.892862+00:00", "trade", 11.045, 44.0]
["2026-08-31T13:59:49.894405+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:49.894499+00:00", "trade", 11.08, 3.0]
["2026-08-31T13:59:49.904501+00:00", "trade", 11.09, 200.0]
["2026-08-31T13:59:49.918444+00:00", "trade", 11.045, 9.0]
["2026-08-31T13:59:49.946220+00:00", "trade", 11.0248, 50.0]
["2026-08-31T13:59:49.956517+00:00", "trade", 11.0528, 5.0]
["2026-08-31T13:59:49.988277+00:00", "trade", 11.06, 2.0]
["2026-08-31T13:59:50.034876+00:00", "trade", 11.045, 1.0]
["2026-08-31T13:59:50.051696+00:00", "trade", 11.08, 500.0]
["2026-08-31T13:59:50.062290+00:00", "trade", 10.9772, 4.0]
["2026-08-31T13:59:50.062319+00:00", "trade", 11.0528, 2.0]
["2026-08-31T13:59:50.069981+00:00", "quote", 11.0, 11.05]
["2026-08-31T13:59:50.087814+00:00", "trade", 10.98, 1.0]
["2026-08-31T13:59:50.087852+00:00", "trade", 11.02, 13.0]
["2026-08-31T13:59:50.087949+00:00", "trade", 11.0528, 17.0]
["2026-08-31T13:59:50.109338+00:00", "trade", 11.0492, 200.0]
["2026-08-31T13:59:50.195197+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:50.197677+00:00", "trade", 11.05, 30.0]
["2026-08-31T13:59:50.197678+00:00", "trade", 11.05, 70.0]
["2026-08-31T13:59:50.197678+00:00", "quote", 11.0, 11.09]
["2026-08-31T13:59:50.197749+00:00", "trade", 11.05, 16.0]
["2026-08-31T13:59:50.197749+00:00", "trade", 11.05, 1.0]
["2026-08-31T13:59:50.219551+00:00", "quote", 11.0, 11.09]
["2026-08-31T13:59:50.220867+00:00", "trade", 11.0099, 18.0]
["2026-08-31T13:59:50.220999+00:00", "trade", 11.0, 18.0]
["2026-08-31T13:59:50.221073+00:00", "trade", 11.08, 35.0]
["2026-08-31T13:59:50.241562+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:50.241562+00:00", "quote", 11.0, 11.09]
["2026-08-31T13:59:50.241618+00:00", "trade", 11.06, 27.0]
["2026-08-31T13:59:50.241619+00:00", "quote", 11.0, 11.09]
["2026-08-31T13:59:50.243704+00:00", "trade", 11.045, 28.0]
["2026-08-31T13:59:50.246328+00:00", "trade", 11.0258, 1.0]
["2026-08-31T13:59:50.261317+00:00", "trade", 11.06, 20.0]
["2026-08-31T13:59:50.295060+00:00", "trade", 11.0258, 10.0]
["2026-08-31T13:59:50.303169+00:00", "trade", 11.0788, 100.0]
["2026-08-31T13:59:50.303857+00:00", "trade", 11.045, 10.0]
["2026-08-31T13:59:50.346324+00:00", "trade", 11.0854, 25.0]
["2026-08-31T13:59:50.356164+00:00", "trade", 11.0899, 400.0]
["2026-08-31T13:59:50.365175+00:00", "trade", 11.04, 50.0]
["2026-08-31T13:59:50.412665+00:00", "trade", 11.02, 10.0]
["2026-08-31T13:59:50.412667+00:00", "trade", 11.02, 36.0]
["2026-08-31T13:59:50.412667+00:00", "trade", 11.01, 24.0]
["2026-08-31T13:59:50.428993+00:00", "trade", 11.02, 4.0]
["2026-08-31T13:59:50.434289+00:00", "trade", 11.05, 50.0]
["2026-08-31T13:59:50.448593+00:00", "trade", 11.01, 5.0]
["2026-08-31T13:59:50.462843+00:00", "trade", 11.0485, 40.0]
["2026-08-31T13:59:50.464676+00:00", "trade", 11.0455, 1.0]
["2026-08-31T13:59:50.467112+00:00", "trade", 11.09, 6.0]
["2026-08-31T13:59:50.514438+00:00", "quote", 11.0, 11.09]
["2026-08-31T13:59:50.514792+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:50.550142+00:00", "trade", 11.045, 1.0]
["2026-08-31T13:59:50.561775+00:00", "trade", 11.06, 3.0]
["2026-08-31T13:59:50.561787+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:50.562553+00:00", "trade", 11.07, 6.0]
["2026-08-31T13:59:50.570013+00:00", "trade", 11.0855, 72.0]
["2026-08-31T13:59:50.580069+00:00", "trade", 11.045, 2.0]
["2026-08-31T13:59:50.595355+00:00", "trade", 11.0045, 15.0]
["2026-08-31T13:59:50.595483+00:00", "trade", 11.0855, 100.0]
["2026-08-31T13:59:50.703543+00:00", "trade", 11.0699, 25.0]
["2026-08-31T13:59:50.712863+00:00", "quote", 11.0, 11.09]
["2026-08-31T13:59:50.743999+00:00", "trade", 11.07, 7.0]
["2026-08-31T13:59:50.759557+00:00", "quote", 11.0, 11.09]
["2026-08-31T13:59:50.774744+00:00", "trade", 11.045, 208.0]
["2026-08-31T13:59:50.790069+00:00", "trade", 11.045, 1.0]
["2026-08-31T13:59:50.814474+00:00", "trade", 11.0, 100.0]
["2026-08-31T13:59:50.828156+00:00", "trade", 11.033, 93.0]
["2026-08-31T13:59:50.831411+00:00", "trade", 11.0628, 1.0]
["2026-08-31T13:59:50.849639+00:00", "trade", 11.0855, 85.0]
["2026-08-31T13:59:50.860512+00:00", "trade", 11.0788, 9.0]
["2026-08-31T13:59:50.862307+00:00", "trade", 11.0854, 2.0]
["2026-08-31T13:59:50.862333+00:00", "trade", 11.0854, 37.0]
["2026-08-31T13:59:50.862366+00:00", "trade", 11.0855, 191.0]
["2026-08-31T13:59:50.862402+00:00", "trade", 11.0854, 6.0]
["2026-08-31T13:59:50.862442+00:00", "trade", 11.0046, 11.0]
["2026-08-31T13:59:50.862535+00:00", "trade", 11.07, 1.0]
["2026-08-31T13:59:50.862573+00:00", "trade", 11.0854, 33.0]
["2026-08-31T13:59:50.865785+00:00", "quote", 11.0, 11.09]
["2026-08-31T13:59:50.867613+00:00", "trade", 11.0, 500.0]
["2026-08-31T13:59:50.875859+00:00", "trade", 11.07, 41.0]
["2026-08-31T13:59:50.924304+00:00", "quote", 11.06, 11.09]
["2026-08-31T13:59:50.924745+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:50.924746+00:00", "quote", 11.06, 11.09]
["2026-08-31T13:59:50.924802+00:00", "quote", 11.06, 11.07]
["2026-08-31T13:59:50.924810+00:00", "quote", 11.06, 11.07]
["2026-08-31T13:59:50.925340+00:00", "quote", 11.06, 11.07]
["2026-08-31T13:59:50.962917+00:00", "trade", 11.0699, 10.0]
["2026-08-31T13:59:50.972378+00:00", "trade", 11.0854, 4.0]
["2026-08-31T13:59:50.993525+00:00", "trade", 11.0651, 41.0]
["2026-08-31T13:59:50.997729+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:51.004483+00:00", "quote", 11.06, 11.07]
["2026-08-31T13:59:51.004531+00:00", "quote", 11.06, 11.09]
["2026-08-31T13:59:51.016417+00:00", "trade", 11.0798, 50.0]
["2026-08-31T13:59:51.018345+00:00", "trade", 11.0675, 2.0]
["2026-08-31T13:59:51.030189+00:00", "trade", 11.0875, 500.0]
["2026-08-31T13:59:51.032859+00:00", "trade", 11.07, 1.0]
["2026-08-31T13:59:51.064384+00:00", "trade", 11.07, 30.0]
["2026-08-31T13:59:51.078126+00:00", "trade", 11.0854, 5.0]
["2026-08-31T13:59:51.078169+00:00", "trade", 11.0046, 5.0]
["2026-08-31T13:59:51.078280+00:00", "trade", 11.0854, 1.0]
["2026-08-31T13:59:51.078715+00:00", "quote", 11.06, 11.1]
["2026-08-31T13:59:51.081933+00:00", "trade", 11.09, 15.0]
["2026-08-31T13:59:51.103573+00:00", "trade", 11.0858, 12.0]
["2026-08-31T13:59:51.103721+00:00", "trade", 11.01, 18.0]
["2026-08-31T13:59:51.210829+00:00", "trade", 11.06, 9.0]
["2026-08-31T13:59:51.216829+00:00", "trade", 11.0797, 37.0]
["2026-08-31T13:59:51.235684+00:00", "trade", 11.08, 10.0]
["2026-08-31T13:59:51.265133+00:00", "trade", 11.07, 1.0]
["2026-08-31T13:59:51.274654+00:00", "quote", 11.06, 11.09]
["2026-08-31T13:59:51.290528+00:00", "trade", 11.075, 45.0]
["2026-08-31T13:59:51.293972+00:00", "trade", 11.0782, 100.0]
["2026-08-31T13:59:51.297354+00:00", "trade", 11.075, 1.0]
["2026-08-31T13:59:51.336548+00:00", "trade", 11.0757, 50.0]
["2026-08-31T13:59:51.336752+00:00", "trade", 11.08, 30.0]
["2026-08-31T13:59:51.338469+00:00", "trade", 11.075, 10.0]
["2026-08-31T13:59:51.353261+00:00", "trade", 11.075, 9.0]
["2026-08-31T13:59:51.354885+00:00", "trade", 11.06, 7.0]
["2026-08-31T13:59:51.369816+00:00", "trade", 11.0642, 3.0]
["2026-08-31T13:59:51.407813+00:00", "trade", 11.075, 100.0]
["2026-08-31T13:59:51.435857+00:00", "trade", 11.07, 100.0]
["2026-08-31T13:59:51.441347+00:00", "trade", 11.083, 80.0]
["2026-08-31T13:59:51.456833+00:00", "trade", 11.075, 35.0]
["2026-08-31T13:59:51.463207+00:00", "trade", 11.07, 3.0]
["2026-08-31T13:59:51.464099+00:00", "trade", 11.07, 1.0]
["2026-08-31T13:59:51.469746+00:00", "trade", 11.08, 10.0]
["2026-08-31T13:59:51.470053+00:00", "trade", 11.08, 1.0]
["2026-08-31T13:59:51.471558+00:00", "trade", 11.08, 10.0]
["2026-08-31T13:59:51.480063+00:00", "trade", 11.0614, 7.0]
["2026-08-31T13:59:51.480092+00:00", "trade", 11.0686, 2.0]
["2026-08-31T13:59:51.480210+00:00", "trade", 11.0858, 9.0]
["2026-08-31T13:59:51.512104+00:00", "trade", 11.075, 1.0]
["2026-08-31T13:59:51.513750+00:00", "trade", 11.0675, 1.0]
["2026-08-31T13:59:51.514919+00:00", "trade", 11.08, 10.0]
["2026-08-31T13:59:51.516155+00:00", "trade", 11.08, 9.0]
["2026-08-31T13:59:51.552618+00:00", "trade", 11.08, 20.0]
["2026-08-31T13:59:51.555876+00:00", "trade", 11.075, 10.0]
["2026-08-31T13:59:51.590859+00:00", "trade", 11.08, 50.0]
["2026-08-31T13:59:51.595577+00:00", "trade", 11.0642, 20.0]
["2026-08-31T13:59:51.595608+00:00", "trade", 11.0858, 114.0]
["2026-08-31T13:59:51.595795+00:00", "trade", 11.0954, 27.0]
["2026-08-31T13:59:51.595837+00:00", "trade", 11.0642, 154.0]
["2026-08-31T13:59:51.601661+00:00", "trade", 11.0601, 50.0]
["2026-08-31T13:59:51.610605+00:00", "trade", 11.0642, 20.0]
["2026-08-31T13:59:51.610641+00:00", "trade", 11.0642, 1.0]
["2026-08-31T13:59:51.610694+00:00", "trade", 11.0646, 69.0]
["2026-08-31T13:59:51.616822+00:00", "quote", 11.06, 11.09]
["2026-08-31T13:59:51.629995+00:00", "trade", 11.075, 50.0]
["2026-08-31T13:59:51.635145+00:00", "trade", 11.0674, 15.0]
["2026-08-31T13:59:51.640411+00:00", "trade", 11.08, 1.0]
["2026-08-31T13:59:51.690820+00:00", "trade", 11.08, 2.0]
["2026-08-31T13:59:51.690826+00:00", "trade", 11.08, 30.0]
["2026-08-31T13:59:51.691171+00:00", "quote", 11.06, 11.09]
["2026-08-31T13:59:51.691172+00:00", "trade", 11.08, 19.0]
["2026-08-31T13:59:51.691172+00:00", "trade", 11.08, 3.0]
["2026-08-31T13:59:51.694529+00:00", "trade", 11.09, 58.0]
["2026-08-31T13:59:51.694530+00:00", "quote", 11.06, 11.09]
["2026-08-31T13:59:51.694536+00:00", "trade", 11.09, 50.0]
["2026-08-31T13:59:51.694898+00:00", "trade", 11.09, 2.0]
["2026-08-31T13:59:51.694900+00:00", "trade", 11.09, 5.0]
["2026-08-31T13:59:51.694900+00:00", "trade", 11.09, 123.0]
["2026-08-31T13:59:51.694900+00:00", "trade", 11.09, 5.0]
["2026-08-31T13:59:51.694902+00:00", "quote", 11.06, 11.1]
["2026-08-31T13:59:51.694904+00:00", "trade", 11.09, 50.0]
["2026-08-31T13:59:51.698181+00:00", "trade", 11.1, 200.0]
["2026-08-31T13:59:51.698181+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:59:51.698181+00:00", "trade", 11.1, 50.0]
["2026-08-31T13:59:51.698200+00:00", "quote", 11.08, 11.1]
["2026-08-31T13:59:51.698203+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:59:51.698235+00:00", "trade", 11.1, 30.0]
["2026-08-31T13:59:51.698242+00:00", "trade", 11.1, 25.0]
["2026-08-31T13:59:51.698244+00:00", "quote", 11.08, 11.1]
["2026-08-31T13:59:51.698245+00:00", "trade", 11.1, 1000.0]
["2026-08-31T13:59:51.698249+00:00", "trade", 11.1, 10.0]
["2026-08-31T13:59:51.698251+00:00", "quote", 11.08, 11.1]
["2026-08-31T13:59:51.698253+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:59:51.698257+00:00", "trade", 11.1, 62.0]
["2026-08-31T13:59:51.698262+00:00", "trade", 11.1, 4.0]
["2026-08-31T13:59:51.698269+00:00", "trade", 11.1, 15.0]
["2026-08-31T13:59:51.698270+00:00", "trade", 11.1, 1.0]
["2026-08-31T13:59:51.698270+00:00", "trade", 11.1, 200.0]
["2026-08-31T13:59:51.698270+00:00", "trade", 11.1, 25.0]
["2026-08-31T13:59:51.698270+00:00", "trade", 11.1, 5.0]
["2026-08-31T13:59:51.698623+00:00", "trade", 11.1, 115.0]
["2026-08-31T13:59:51.698626+00:00", "trade", 11.1, 1.0]
["2026-08-31T13:59:51.698626+00:00", "trade", 11.1, 125.0]
["2026-08-31T13:59:51.698626+00:00", "trade", 11.1, 45.0]
["2026-08-31T13:59:51.698630+00:00", "trade", 11.1, 5.0]
["2026-08-31T13:59:51.698634+00:00", "quote", 11.08, 11.11]
["2026-08-31T13:59:51.698635+00:00", "trade", 11.1, 1.0]
["2026-08-31T13:59:51.698635+00:00", "trade", 11.1, 195.0]
["2026-08-31T13:59:51.698635+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:59:51.698637+00:00", "trade", 11.1, 15.0]
["2026-08-31T13:59:51.698642+00:00", "trade", 11.1, 10.0]
["2026-08-31T13:59:51.698645+00:00", "trade", 11.1, 1.0]
["2026-08-31T13:59:51.698645+00:00", "trade", 11.1, 10.0]
["2026-08-31T13:59:51.698645+00:00", "trade", 11.1, 17.0]
["2026-08-31T13:59:51.698649+00:00", "trade", 11.1, 200.0]
["2026-08-31T13:59:51.698653+00:00", "trade", 11.1, 54.0]
["2026-08-31T13:59:51.698664+00:00", "trade", 11.11, 100.0]
["2026-08-31T13:59:51.698792+00:00", "trade", 11.11, 6.0]
["2026-08-31T13:59:51.698792+00:00", "trade", 11.11, 1.0]
["2026-08-31T13:59:51.698792+00:00", "trade", 11.11, 41.0]
["2026-08-31T13:59:51.698792+00:00", "quote", 11.08, 11.11]
["2026-08-31T13:59:51.698793+00:00", "trade", 11.11, 2.0]
["2026-08-31T13:59:51.698800+00:00", "trade", 11.11, 421.0]
["2026-08-31T13:59:51.698802+00:00", "trade", 11.11, 10.0]
["2026-08-31T13:59:51.698802+00:00", "trade", 11.11, 134.0]
["2026-08-31T13:59:51.698802+00:00", "quote", 11.08, 11.11]
["2026-08-31T13:59:51.698823+00:00", "trade", 11.11, 111.0]
["2026-08-31T13:59:51.698823+00:00", "quote", 11.08, 11.12]
["2026-08-31T13:59:51.698939+00:00", "quote", 11.06, 11.12]
["2026-08-31T13:59:51.701469+00:00", "trade", 11.11, 2.0]
["2026-08-31T13:59:51.701515+00:00", "trade", 11.11, 3.0]
["2026-08-31T13:59:51.701663+00:00", "trade", 11.11, 15.0]
["2026-08-31T13:59:51.704063+00:00", "trade", 11.12, 449.0]
["2026-08-31T13:59:51.709048+00:00", "trade", 11.12, 1.0]
["2026-08-31T13:59:51.709053+00:00", "trade", 11.12, 20.0]
["2026-08-31T13:59:51.709053+00:00", "trade", 11.12, 200.0]
["2026-08-31T13:59:51.709053+00:00", "trade", 11.12, 2.0]
["2026-08-31T13:59:51.709055+00:00", "trade", 11.12, 106.0]
["2026-08-31T13:59:51.709056+00:00", "quote", 11.06, 11.15]
["2026-08-31T13:59:51.709061+00:00", "trade", 11.12, 5.0]
["2026-08-31T13:59:51.709061+00:00", "trade", 11.12, 40.0]
["2026-08-31T13:59:51.709062+00:00", "trade", 11.12, 160.0]
["2026-08-31T13:59:51.709062+00:00", "trade", 11.12, 1.0]
["2026-08-31T13:59:51.709068+00:00", "trade", 11.12, 100.0]
["2026-08-31T13:59:51.709531+00:00", "trade", 11.13, 365.0]
["2026-08-31T13:59:51.710235+00:00", "quote", 11.11, 11.15]
["2026-08-31T13:59:51.711178+00:00", "trade", 11.13, 9.0]
["2026-08-31T13:59:51.711178+00:00", "trade", 11.13, 1.0]
["2026-08-31T13:59:51.711180+00:00", "trade", 11.13, 50.0]
["2026-08-31T13:59:51.711180+00:00", "trade", 11.13, 1.0]
["2026-08-31T13:59:51.711180+00:00", "quote", 11.06, 11.15]
["2026-08-31T13:59:51.711185+00:00", "trade", 11.13, 5.0]
["2026-08-31T13:59:51.711185+00:00", "trade", 11.14, 2.0]
["2026-08-31T13:59:51.711187+00:00", "trade", 11.14, 32.0]
["2026-08-31T13:59:51.711339+00:00", "trade", 11.12, 1.0]
["2026-08-31T13:59:51.720342+00:00", "trade", 11.105, 10.0]
["2026-08-31T13:59:51.765355+00:00", "trade", 11.1, 135.0]
["2026-08-31T13:59:51.771242+00:00", "trade", 11.15, 94.0]
["2026-08-31T13:59:51.781011+00:00", "trade", 11.13, 36.0]
["2026-08-31T13:59:51.781444+00:00", "trade", 11.11, 50.0]
["2026-08-31T13:59:51.781702+00:00", "quote", 11.07, 11.15]
["2026-08-31T13:59:51.781812+00:00", "quote", 11.06, 11.15]
["2026-08-31T13:59:51.791793+00:00", "trade", 11.14, 100.0]
["2026-08-31T13:59:51.792130+00:00", "trade", 11.14, 100.0]
["2026-08-31T13:59:51.792158+00:00", "trade", 11.14, 100.0]
["2026-08-31T13:59:51.792181+00:00", "trade", 11.14, 100.0]
["2026-08-31T13:59:51.792218+00:00", "trade", 11.14, 100.0]
["2026-08-31T13:59:51.792376+00:00", "trade", 11.14, 100.0]
["2026-08-31T13:59:51.792889+00:00", "trade", 11.14, 64.0]
["2026-08-31T13:59:51.793586+00:00", "trade", 11.14, 100.0]
["2026-08-31T13:59:51.795260+00:00", "trade", 11.0601, 21.0]
["2026-08-31T13:59:51.806239+00:00", "trade", 11.08, 100.0]
["2026-08-31T13:59:51.808761+00:00", "trade", 11.105, 118.0]
["2026-08-31T13:59:51.831081+00:00", "trade", 11.1242, 1.0]
["2026-08-31T13:59:51.847752+00:00", "trade", 11.1499, 10.0]
["2026-08-31T13:59:51.863808+00:00", "trade", 11.0858, 1.0]
["2026-08-31T13:59:51.868759+00:00", "trade", 11.105, 5.0]
["2026-08-31T13:59:51.870399+00:00", "trade", 11.105, 1.0]
["2026-08-31T13:59:51.872146+00:00", "trade", 11.105, 7.0]
["2026-08-31T13:59:51.877554+00:00", "trade", 11.0858, 19.0]
["2026-08-31T13:59:51.877651+00:00", "trade", 11.0646, 100.0]
["2026-08-31T13:59:51.877692+00:00", "trade", 11.1454, 11.0]
["2026-08-31T13:59:51.886350+00:00", "trade", 11.105, 1.0]
["2026-08-31T13:59:51.896660+00:00", "trade", 11.105, 578.0]
["2026-08-31T13:59:51.946125+00:00", "trade", 11.11, 4.0]
["2026-08-31T13:59:51.946766+00:00", "trade", 11.09, 4.0]
["2026-08-31T13:59:51.946768+00:00", "trade", 11.09, 42.0]
["2026-08-31T13:59:51.969245+00:00", "trade", 11.105, 100.0]
["2026-08-31T13:59:51.972183+00:00", "trade", 11.15, 18.0]
["2026-08-31T13:59:52.010623+00:00", "quote", 11.06, 11.15]
["2026-08-31T13:59:52.025623+00:00", "trade", 11.1, 20.0]
["2026-08-31T13:59:52.025878+00:00", "trade", 11.07, 30.0]
["2026-08-31T13:59:52.041251+00:00", "trade", 11.0858, 3.0]
["2026-08-31T13:59:52.103648+00:00", "trade", 11.0646, 17.0]
["2026-08-31T13:59:52.103757+00:00", "trade", 11.1454, 130.0]
["2026-08-31T13:59:52.103793+00:00", "trade", 11.09, 10.0]
["2026-08-31T13:59:52.103897+00:00", "trade", 11.0858, 3.0]
["2026-08-31T13:59:52.118638+00:00", "trade", 11.13, 160.0]
["2026-08-31T13:59:52.118705+00:00", "trade", 11.0646, 7.0]
["2026-08-31T13:59:52.130224+00:00", "trade", 11.1, 8.0]
["2026-08-31T13:59:52.156810+00:00", "trade", 11.1, 45.0]
["2026-08-31T13:59:52.187333+00:00", "trade", 11.1, 1.0]
["2026-08-31T13:59:52.207254+00:00", "trade", 11.105, 30.0]
["2026-08-31T13:59:52.208382+00:00", "trade", 11.09, 5.0]
["2026-08-31T13:59:52.215232+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:59:52.222661+00:00", "trade", 11.1048, 25.0]
["2026-08-31T13:59:52.227577+00:00", "trade", 11.1, 10.0]
["2026-08-31T13:59:52.241115+00:00", "trade", 11.1, 1.0]
["2026-08-31T13:59:52.288471+00:00", "trade", 11.105, 27.0]
["2026-08-31T13:59:52.288826+00:00", "trade", 11.105, 1.0]
["2026-08-31T13:59:52.290137+00:00", "trade", 11.1208, 300.0]
["2026-08-31T13:59:52.372097+00:00", "trade", 11.0833, 16.0]
["2026-08-31T13:59:52.372637+00:00", "trade", 11.1454, 9.0]
["2026-08-31T13:59:52.379026+00:00", "trade", 11.12, 1.0]
["2026-08-31T13:59:52.394920+00:00", "trade", 11.0646, 79.0]
["2026-08-31T13:59:52.394988+00:00", "trade", 11.1454, 8.0]
["2026-08-31T13:59:52.395016+00:00", "trade", 11.1454, 59.0]
["2026-08-31T13:59:52.395083+00:00", "trade", 11.1454, 19.0]
["2026-08-31T13:59:52.398321+00:00", "trade", 11.08, 100.0]
["2026-08-31T13:59:52.414851+00:00", "trade", 11.1281, 124.0]
["2026-08-31T13:59:52.436094+00:00", "trade", 11.105, 32.0]
["2026-08-31T13:59:52.444140+00:00", "trade", 11.105, 5.0]
["2026-08-31T13:59:52.452661+00:00", "trade", 11.08, 20.0]
["2026-08-31T13:59:52.453520+00:00", "trade", 11.0872, 1.0]
["2026-08-31T13:59:52.469602+00:00", "trade", 11.01055, 10.0]
["2026-08-31T13:59:52.482115+00:00", "quote", 11.09, 11.15]
["2026-08-31T13:59:52.494936+00:00", "trade", 11.12, 10.0]
["2026-08-31T13:59:52.496404+00:00", "trade", 11.0646, 46.0]
["2026-08-31T13:59:52.496582+00:00", "trade", 11.12, 300.0]
["2026-08-31T13:59:52.498990+00:00", "quote", 11.09, 11.15]
["2026-08-31T13:59:52.515996+00:00", "trade", 11.12, 43.0]
["2026-08-31T13:59:52.572892+00:00", "trade", 11.1059, 1.0]
["2026-08-31T13:59:52.574946+00:00", "trade", 11.1, 1.0]
["2026-08-31T13:59:52.586624+00:00", "trade", 11.1305, 6.0]
["2026-08-31T13:59:52.591023+00:00", "trade", 11.1499, 400.0]
["2026-08-31T13:59:52.607258+00:00", "trade", 11.12, 1.0]
["2026-08-31T13:59:52.608364+00:00", "trade", 11.12, 5.0]
["2026-08-31T13:59:52.610331+00:00", "trade", 11.12, 90.0]
["2026-08-31T13:59:52.610844+00:00", "trade", 11.1454, 2.0]
["2026-08-31T13:59:52.614097+00:00", "trade", 11.12, 1.0]
["2026-08-31T13:59:52.614098+00:00", "trade", 11.12, 100.0]
["2026-08-31T13:59:52.616199+00:00", "trade", 11.14, 100.0]
["2026-08-31T13:59:52.617703+00:00", "trade", 11.14, 100.0]
["2026-08-31T13:59:52.617735+00:00", "trade", 11.14, 100.0]
["2026-08-31T13:59:52.618016+00:00", "trade", 11.12, 1.0]
["2026-08-31T13:59:52.618919+00:00", "trade", 11.14, 20.0]
["2026-08-31T13:59:52.618919+00:00", "trade", 11.14, 100.0]
["2026-08-31T13:59:52.623305+00:00", "trade", 11.1, 71.0]
["2026-08-31T13:59:52.625765+00:00", "trade", 11.14, 20.0]
["2026-08-31T13:59:52.627843+00:00", "trade", 11.15, 100.0]
["2026-08-31T13:59:52.628244+00:00", "trade", 11.15, 100.0]
["2026-08-31T13:59:52.629662+00:00", "trade", 11.1266, 100.0]
["2026-08-31T13:59:52.630100+00:00", "trade", 11.1266, 100.0]
["2026-08-31T13:59:52.630216+00:00", "trade", 11.15, 15.0]
["2026-08-31T13:59:52.630216+00:00", "trade", 11.15, 5.0]
["2026-08-31T13:59:52.630225+00:00", "trade", 11.15, 45.0]
["2026-08-31T13:59:52.630227+00:00", "trade", 11.15, 100.0]
["2026-08-31T13:59:52.630232+00:00", "quote", 11.09, 11.15]
["2026-08-31T13:59:52.630255+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:59:52.630257+00:00", "trade", 11.16, 25.0]
["2026-08-31T13:59:52.630270+00:00", "quote", 11.12, 11.15]
["2026-08-31T13:59:52.630289+00:00", "trade", 11.1371, 200.0]
["2026-08-31T13:59:52.630300+00:00", "trade", 11.15, 1.0]
["2026-08-31T13:59:52.630301+00:00", "trade", 11.15, 5.0]
["2026-08-31T13:59:52.630301+00:00", "trade", 11.15, 161.0]
["2026-08-31T13:59:52.630313+00:00", "quote", 11.12, 11.16]
["2026-08-31T13:59:52.630314+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:59:52.630352+00:00", "trade", 11.1266, 100.0]
["2026-08-31T13:59:52.630386+00:00", "trade", 11.15, 64.0]
["2026-08-31T13:59:52.630585+00:00", "trade", 11.16, 204.0]
["2026-08-31T13:59:52.630587+00:00", "trade", 11.16, 31.0]
["2026-08-31T13:59:52.630587+00:00", "trade", 11.16, 36.0]
["2026-08-31T13:59:52.630589+00:00", "trade", 11.16, 34.0]
["2026-08-31T13:59:52.630589+00:00", "quote", 11.12, 11.17]
["2026-08-31T13:59:52.630591+00:00", "trade", 11.16, 4.0]
["2026-08-31T13:59:52.630594+00:00", "trade", 11.16, 17.0]
["2026-08-31T13:59:52.630631+00:00", "quote", 11.12, 11.17]
["2026-08-31T13:59:52.630708+00:00", "quote", 11.12, 11.17]
["2026-08-31T13:59:52.630825+00:00", "quote", 11.11, 11.17]
["2026-08-31T13:59:52.631476+00:00", "quote", 11.09, 11.17]
["2026-08-31T13:59:52.632352+00:00", "trade", 11.1266, 15.0]
["2026-08-31T13:59:52.632563+00:00", "trade", 11.1266, 5.0]
["2026-08-31T13:59:52.637322+00:00", "trade", 11.15, 100.0]
["2026-08-31T13:59:52.644308+00:00", "trade", 11.13, 1.0]
["2026-08-31T13:59:52.647530+00:00", "quote", 11.09, 11.18]
["2026-08-31T13:59:52.649915+00:00", "trade", 11.1266, 100.0]
["2026-08-31T13:59:52.650092+00:00", "trade", 11.17, 25.0]
["2026-08-31T13:59:52.650287+00:00", "trade", 11.1266, 25.0]
["2026-08-31T13:59:52.650573+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:59:52.651953+00:00", "trade", 11.18, 2.0]
["2026-08-31T13:59:52.651954+00:00", "trade", 11.18, 3.0]
["2026-08-31T13:59:52.651959+00:00", "trade", 11.18, 100.0]
["2026-08-31T13:59:52.651960+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:59:52.651970+00:00", "trade", 11.18, 25.0]
["2026-08-31T13:59:52.652020+00:00", "quote", 11.14, 11.19]
["2026-08-31T13:59:52.652558+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:59:52.654237+00:00", "trade", 11.1266, 2.0]
["2026-08-31T13:59:52.654476+00:00", "trade", 11.14, 3.0]
["2026-08-31T13:59:52.655718+00:00", "trade", 11.19, 1.0]
["2026-08-31T13:59:52.655745+00:00", "trade", 11.19, 149.0]
["2026-08-31T13:59:52.655746+00:00", "quote", 11.09, 11.2]
["2026-08-31T13:59:52.655765+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:59:52.655781+00:00", "trade", 11.19, 1.0]
["2026-08-31T13:59:52.655956+00:00", "trade", 11.19, 2.0]
["2026-08-31T13:59:52.656130+00:00", "trade", 11.19, 10.0]
["2026-08-31T13:59:52.656131+00:00", "trade", 11.19, 10.0]
["2026-08-31T13:59:52.656132+00:00", "trade", 11.19, 54.0]
["2026-08-31T13:59:52.656183+00:00", "trade", 11.18, 25.0]
["2026-08-31T13:59:52.656213+00:00", "trade", 11.19, 1.0]
["2026-08-31T13:59:52.656324+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:59:52.656420+00:00", "quote", 11.09, 11.2]
["2026-08-31T13:59:52.656436+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:59:52.656527+00:00", "quote", 11.15, 11.2]
["2026-08-31T13:59:52.656554+00:00", "quote", 11.09, 11.2]
["2026-08-31T13:59:52.656859+00:00", "trade", 11.164, 10.0]
["2026-08-31T13:59:52.667024+00:00", "trade", 11.2, 5.0]
["2026-08-31T13:59:52.667024+00:00", "trade", 11.2, 50.0]
["2026-08-31T13:59:52.667024+00:00", "trade", 11.2, 65.0]
["2026-08-31T13:59:52.676641+00:00", "quote", 11.09, 11.2]
["2026-08-31T13:59:52.678899+00:00", "trade", 11.1266, 2.0]
["2026-08-31T13:59:52.679239+00:00", "trade", 11.2, 2.0]
["2026-08-31T13:59:52.679412+00:00", "trade", 11.2, 5.0]
["2026-08-31T13:59:52.679630+00:00", "trade", 11.2, 20.0]
["2026-08-31T13:59:52.679887+00:00", "trade", 11.1266, 5.0]
["2026-08-31T13:59:52.680191+00:00", "trade", 11.2, 3.0]
["2026-08-31T13:59:52.680404+00:00", "trade", 11.1266, 3.0]
["2026-08-31T13:59:52.680622+00:00", "trade", 11.2, 70.0]
["2026-08-31T13:59:52.680908+00:00", "trade", 11.2, 24.0]
["2026-08-31T13:59:52.681158+00:00", "trade", 11.1266, 24.0]
["2026-08-31T13:59:52.681359+00:00", "trade", 11.1266, 20.0]
["2026-08-31T13:59:52.681505+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:59:52.681675+00:00", "trade", 11.1266, 70.0]
["2026-08-31T13:59:52.682520+00:00", "trade", 11.2, 37.0]
["2026-08-31T13:59:52.682881+00:00", "trade", 11.2, 1.0]
["2026-08-31T13:59:52.683574+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:59:52.683599+00:00", "trade", 11.2, 10.0]
["2026-08-31T13:59:52.683600+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:59:52.683602+00:00", "trade", 11.2, 3.0]
["2026-08-31T13:59:52.683603+00:00", "trade", 11.2, 30.0]
["2026-08-31T13:59:52.683608+00:00", "trade", 11.2, 111.0]
["2026-08-31T13:59:52.683626+00:00", "trade", 11.2, 20.0]
["2026-08-31T13:59:52.683630+00:00", "trade", 11.2, 1.0]
["2026-08-31T13:59:52.683630+00:00", "trade", 11.2, 45.0]
["2026-08-31T13:59:52.683630+00:00", "trade", 11.2, 69.0]
["2026-08-31T13:59:52.683631+00:00", "trade", 11.2, 39.0]
["2026-08-31T13:59:52.683654+00:00", "trade", 11.2, 10.0]
["2026-08-31T13:59:52.683654+00:00", "trade", 11.21, 30.0]
["2026-08-31T13:59:52.683659+00:00", "trade", 11.2, 254.0]
["2026-08-31T13:59:52.683663+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:59:52.683698+00:00", "trade", 11.2, 131.0]
["2026-08-31T13:59:52.683698+00:00", "trade", 11.2, 15.0]
["2026-08-31T13:59:52.683700+00:00", "trade", 11.2, 5.0]
["2026-08-31T13:59:52.683761+00:00", "trade", 11.2, 196.0]
["2026-08-31T13:59:52.683763+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:59:52.683765+00:00", "trade", 11.2, 18.0]
["2026-08-31T13:59:52.683773+00:00", "trade", 11.2, 10.0]
["2026-08-31T13:59:52.683773+00:00", "trade", 11.2, 5.0]
["2026-08-31T13:59:52.683773+00:00", "trade", 11.2, 70.0]
["2026-08-31T13:59:52.683773+00:00", "trade", 11.2, 50.0]
["2026-08-31T13:59:52.683780+00:00", "trade", 11.2, 5.0]
["2026-08-31T13:59:52.683781+00:00", "trade", 11.2, 3.0]
["2026-08-31T13:59:52.683788+00:00", "quote", 11.16, 11.22]
["2026-08-31T13:59:52.684186+00:00", "trade", 11.21, 47.0]
["2026-08-31T13:59:52.684187+00:00", "trade", 11.21, 28.0]
["2026-08-31T13:59:52.686644+00:00", "trade", 11.19, 100.0]
["2026-08-31T13:59:52.703986+00:00", "trade", 11.19, 2.0]
["2026-08-31T13:59:52.707350+00:00", "trade", 11.2199, 10.0]
["2026-08-31T13:59:52.709359+00:00", "trade", 11.2197, 20.0]
["2026-08-31T13:59:52.740838+00:00", "trade", 11.19, 26.0]
["2026-08-31T13:59:52.741868+00:00", "trade", 11.22, 100.0]
["2026-08-31T13:59:52.749174+00:00", "trade", 11.22, 200.0]
["2026-08-31T13:59:52.750030+00:00", "trade", 11.1601, 31.0]
["2026-08-31T13:59:52.755654+00:00", "trade", 11.22, 200.0]
["2026-08-31T13:59:52.756160+00:00", "trade", 11.2199, 50.0]
["2026-08-31T13:59:52.767700+00:00", "trade", 11.18, 35.0]
["2026-08-31T13:59:52.772484+00:00", "trade", 11.2048, 1.0]
["2026-08-31T13:59:52.776999+00:00", "trade", 11.22, 5.0]
["2026-08-31T13:59:52.777853+00:00", "trade", 11.22, 200.0]
["2026-08-31T13:59:52.777877+00:00", "quote", 11.19, 11.22]
["2026-08-31T13:59:52.780342+00:00", "trade", 11.22, 200.0]
["2026-08-31T13:59:52.780343+00:00", "quote", 11.19, 11.24]
["2026-08-31T13:59:52.786026+00:00", "trade", 11.23, 1.0]
["2026-08-31T13:59:52.786123+00:00", "trade", 11.23, 25.0]
["2026-08-31T13:59:52.786123+00:00", "trade", 11.23, 2.0]
["2026-08-31T13:59:52.786404+00:00", "trade", 11.23, 7.0]
["2026-08-31T13:59:52.786405+00:00", "quote", 11.19, 11.25]
["2026-08-31T13:59:52.787617+00:00", "trade", 11.24, 30.0]
["2026-08-31T13:59:52.787660+00:00", "trade", 11.24, 50.0]
["2026-08-31T13:59:52.787990+00:00", "trade", 11.24, 84.0]
["2026-08-31T13:59:52.787991+00:00", "trade", 11.24, 10.0]
["2026-08-31T13:59:52.787991+00:00", "quote", 11.19, 11.26]
["2026-08-31T13:59:52.789355+00:00", "trade", 11.25, 10.0]
["2026-08-31T13:59:52.789412+00:00", "trade", 11.25, 4.0]
["2026-08-31T13:59:52.789417+00:00", "trade", 11.25, 40.0]
["2026-08-31T13:59:52.789425+00:00", "trade", 11.25, 1.0]
["2026-08-31T13:59:52.789436+00:00", "trade", 11.25, 2.0]
["2026-08-31T13:59:52.789558+00:00", "trade", 11.25, 7.0]
["2026-08-31T13:59:52.789558+00:00", "trade", 11.25, 20.0]
["2026-08-31T13:59:52.789747+00:00", "trade", 11.25, 3.0]
["2026-08-31T13:59:52.789749+00:00", "quote", 11.19, 11.28]
["2026-08-31T13:59:52.789751+00:00", "trade", 11.25, 34.0]
["2026-08-31T13:59:52.789751+00:00", "trade", 11.25, 50.0]
["2026-08-31T13:59:52.789751+00:00", "trade", 11.25, 12.0]
["2026-08-31T13:59:52.789819+00:00", "quote", 11.19, 11.28]
["2026-08-31T13:59:52.789940+00:00", "trade", 11.2, 300.0]
["2026-08-31T13:59:52.790761+00:00", "quote", 11.21, 11.28]
["2026-08-31T13:59:52.791612+00:00", "trade", 11.26, 50.0]
["2026-08-31T13:59:52.800301+00:00", "trade", 11.23, 1.0]
["2026-08-31T13:59:52.801918+00:00", "trade", 11.26, 25.0]
["2026-08-31T13:59:52.815541+00:00", "trade", 11.245, 60.0]
["2026-08-31T13:59:52.816741+00:00", "quote", 11.21, 11.22]
["2026-08-31T13:59:52.821200+00:00", "trade", 11.22, 50.0]
["2026-08-31T13:59:52.822093+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:59:52.822093+00:00", "trade", 11.2, 38.0]
["2026-08-31T13:59:52.822094+00:00", "quote", 11.19, 11.26]
["2026-08-31T13:59:52.875192+00:00", "trade", 11.2, 22.0]
["2026-08-31T13:59:52.875790+00:00", "quote", 11.19, 11.26]
["2026-08-31T13:59:52.878432+00:00", "trade", 11.1901, 250.0]
["2026-08-31T13:59:52.879302+00:00", "trade", 11.09, 29.0]
["2026-08-31T13:59:52.879340+00:00", "trade", 11.1454, 8.0]
["2026-08-31T13:59:52.879378+00:00", "trade", 11.1654, 6.0]
["2026-08-31T13:59:52.879412+00:00", "trade", 11.1646, 8.0]
["2026-08-31T13:59:52.883313+00:00", "trade", 11.225, 1.0]
["2026-08-31T13:59:52.883404+00:00", "trade", 11.19, 50.0]
["2026-08-31T13:59:52.889116+00:00", "trade", 11.2, 10.0]
["2026-08-31T13:59:52.890155+00:00", "trade", 11.2, 62.0]
["2026-08-31T13:59:52.890156+00:00", "quote", 11.19, 11.26]
["2026-08-31T13:59:52.891275+00:00", "trade", 11.21, 62.0]
["2026-08-31T13:59:52.895474+00:00", "trade", 11.26, 20.0]
["2026-08-31T13:59:52.896936+00:00", "trade", 11.26, 40.0]
["2026-08-31T13:59:52.900729+00:00", "trade", 11.2467, 150.0]
["2026-08-31T13:59:52.901609+00:00", "trade", 11.0946, 11.0]
["2026-08-31T13:59:52.901715+00:00", "trade", 11.1454, 60.0]
["2026-08-31T13:59:52.910547+00:00", "trade", 11.225, 3.0]
["2026-08-31T13:59:52.920581+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:59:52.944316+00:00", "trade", 11.2267, 60.0]
["2026-08-31T13:59:52.944906+00:00", "quote", 11.19, 11.27]
["2026-08-31T13:59:52.953060+00:00", "trade", 11.249, 1.0]
["2026-08-31T13:59:52.956292+00:00", "trade", 11.23, 300.0]
["2026-08-31T13:59:52.958854+00:00", "trade", 11.1901, 200.0]
["2026-08-31T13:59:52.966635+00:00", "trade", 11.27, 100.0]
["2026-08-31T13:59:52.966671+00:00", "trade", 11.27, 100.0]
["2026-08-31T13:59:52.966908+00:00", "trade", 11.27, 100.0]
["2026-08-31T13:59:52.967316+00:00", "trade", 11.26, 8.0]
["2026-08-31T13:59:52.972282+00:00", "trade", 11.27, 100.0]
["2026-08-31T13:59:52.972305+00:00", "trade", 11.27, 100.0]
["2026-08-31T13:59:52.972526+00:00", "trade", 11.27, 100.0]
["2026-08-31T13:59:52.980244+00:00", "trade", 11.21, 20.0]
["2026-08-31T13:59:52.980823+00:00", "trade", 11.23, 1.0]
["2026-08-31T13:59:52.988668+00:00", "trade", 11.23, 6.0]
["2026-08-31T13:59:53.004022+00:00", "trade", 11.0946, 6.0]
["2026-08-31T13:59:53.004059+00:00", "trade", 11.1454, 1.0]
["2026-08-31T13:59:53.010383+00:00", "trade", 11.23, 10.0]
["2026-08-31T13:59:53.015346+00:00", "trade", 11.26, 25.0]
["2026-08-31T13:59:53.054649+00:00", "trade", 11.23, 20.0]
["2026-08-31T13:59:53.060935+00:00", "quote", 11.21, 11.27]
["2026-08-31T13:59:53.061139+00:00", "trade", 11.24, 25.0]
["2026-08-31T13:59:53.063609+00:00", "trade", 11.24, 188.0]
["2026-08-31T13:59:53.090953+00:00", "trade", 11.22, 15.0]
["2026-08-31T13:59:53.111905+00:00", "trade", 11.26, 1.0]
["2026-08-31T13:59:53.118971+00:00", "trade", 11.1946, 3.0]
["2026-08-31T13:59:53.119001+00:00", "trade", 11.1946, 16.0]
["2026-08-31T13:59:53.119028+00:00", "trade", 11.1946, 89.0]
["2026-08-31T13:59:53.121943+00:00", "trade", 11.2101, 25.0]
["2026-08-31T13:59:53.132881+00:00", "trade", 11.2554, 13.0]
["2026-08-31T13:59:53.132969+00:00", "trade", 11.1946, 6.0]
["2026-08-31T13:59:53.142036+00:00", "trade", 11.24, 100.0]
["2026-08-31T13:59:53.143429+00:00", "quote", 11.21, 11.27]
["2026-08-31T13:59:53.168525+00:00", "trade", 11.22, 91.0]
["2026-08-31T13:59:53.191121+00:00", "trade", 11.211, 100.0]
["2026-08-31T13:59:53.199662+00:00", "trade", 11.23, 50.0]
["2026-08-31T13:59:53.205505+00:00", "trade", 11.2106, 1000.0]
["2026-08-31T13:59:53.205547+00:00", "trade", 11.21, 38.0]
["2026-08-31T13:59:53.205549+00:00", "trade", 11.21, 30.0]
["2026-08-31T13:59:53.206095+00:00", "trade", 11.21, 100.0]
["2026-08-31T13:59:53.206096+00:00", "quote", 11.19, 11.27]
["2026-08-31T13:59:53.206131+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:59:53.206518+00:00", "trade", 11.2, 10.0]
["2026-08-31T13:59:53.210565+00:00", "trade", 11.19, 30.0]
["2026-08-31T13:59:53.212284+00:00", "trade", 11.2, 100.0]
["2026-08-31T13:59:53.230671+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:59:53.230678+00:00", "quote", 11.19, 11.2]
["2026-08-31T13:59:53.231280+00:00", "quote", 11.19, 11.27]
["2026-08-31T13:59:53.255109+00:00", "trade", 11.22, 1.0]
["2026-08-31T13:59:53.256512+00:00", "trade", 11.1901, 50.0]
["2026-08-31T13:59:53.271738+00:00", "trade", 11.22, 10.0]
["2026-08-31T13:59:53.290541+00:00", "trade", 11.21, 36.0]
["2026-08-31T13:59:53.291873+00:00", "trade", 11.2, 9.0]
["2026-08-31T13:59:53.294607+00:00", "trade", 11.225, 20.0]
["2026-08-31T13:59:53.296958+00:00", "trade", 11.19, 137.0]
["2026-08-31T13:59:53.296959+00:00", "trade", 11.19, 6.0]
["2026-08-31T13:59:53.296960+00:00", "quote", 11.16, 11.27]
["2026-08-31T13:59:53.298779+00:00", "trade", 11.16, 1000.0]
["2026-08-31T13:59:53.299162+00:00", "quote", 11.16, 11.26]
["2026-08-31T13:59:53.299540+00:00", "trade", 11.1901, 848.0]
["2026-08-31T13:59:53.304956+00:00", "trade", 11.2, 14.0]
["2026-08-31T13:59:53.305932+00:00", "trade", 11.21, 14.0]
["2026-08-31T13:59:53.306163+00:00", "trade", 11.1601, 100.0]
["2026-08-31T13:59:53.321130+00:00", "trade", 11.2599, 100.0]
["2026-08-31T13:59:53.323223+00:00", "trade", 11.2, 200.0]
["2026-08-31T13:59:53.324964+00:00", "trade", 11.2599, 100.0]
["2026-08-31T13:59:53.335229+00:00", "trade", 11.26, 50.0]
["2026-08-31T13:59:53.335389+00:00", "trade", 11.21, 50.0]
["2026-08-31T13:59:53.335565+00:00", "trade", 11.2102, 32.0]
["2026-08-31T13:59:53.338257+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:59:53.346128+00:00", "trade", 11.1986, 250.0]
["2026-08-31T13:59:53.350994+00:00", "trade", 11.1801, 14.0]
["2026-08-31T13:59:53.354683+00:00", "trade", 11.18, 4.0]
["2026-08-31T13:59:53.363275+00:00", "trade", 11.18, 4.0]
["2026-08-31T13:59:53.367625+00:00", "trade", 11.2, 177.0]
["2026-08-31T13:59:53.367634+00:00", "trade", 11.194, 177.0]
["2026-08-31T13:59:53.368010+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:59:53.368247+00:00", "trade", 11.17, 15.0]
["2026-08-31T13:59:53.375941+00:00", "trade", 11.1901, 10.0]
["2026-08-31T13:59:53.385668+00:00", "trade", 11.1946, 2.0]
["2026-08-31T13:59:53.385692+00:00", "trade", 11.1946, 5.0]
["2026-08-31T13:59:53.385723+00:00", "trade", 11.2146, 12.0]
["2026-08-31T13:59:53.385750+00:00", "trade", 11.2654, 46.0]
["2026-08-31T13:59:53.386353+00:00", "trade", 11.1901, 2.0]
["2026-08-31T13:59:53.386719+00:00", "trade", 11.1901, 1.0]
["2026-08-31T13:59:53.390113+00:00", "trade", 11.1926, 300.0]
["2026-08-31T13:59:53.407746+00:00", "trade", 11.1871, 108.0]
["2026-08-31T13:59:53.408864+00:00", "trade", 11.2554, 7.0]
["2026-08-31T13:59:53.408892+00:00", "trade", 11.2146, 8.0]
["2026-08-31T13:59:53.413863+00:00", "trade", 11.1699, 9.0]
["2026-08-31T13:59:53.416443+00:00", "trade", 11.18, 100.0]
["2026-08-31T13:59:53.416599+00:00", "trade", 11.1826, 60.0]
["2026-08-31T13:59:53.421403+00:00", "trade", 11.18, 1.0]
["2026-08-31T13:59:53.427658+00:00", "trade", 11.16, 80.0]
["2026-08-31T13:59:53.427988+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:53.428048+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:59:53.428987+00:00", "trade", 11.16, 8.0]
["2026-08-31T13:59:53.428989+00:00", "trade", 11.16, 12.0]
["2026-08-31T13:59:53.442399+00:00", "trade", 11.1697, 7.0]
["2026-08-31T13:59:53.453757+00:00", "trade", 11.1697, 25.0]
["2026-08-31T13:59:53.465267+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:59:53.466451+00:00", "trade", 11.1699, 100.0]
["2026-08-31T13:59:53.466816+00:00", "trade", 11.1699, 300.0]
["2026-08-31T13:59:53.469138+00:00", "trade", 11.1699, 100.0]
["2026-08-31T13:59:53.488514+00:00", "trade", 11.165, 10.0]
["2026-08-31T13:59:53.491126+00:00", "trade", 11.169, 400.0]
["2026-08-31T13:59:53.491734+00:00", "trade", 11.17, 37.0]
["2026-08-31T13:59:53.492372+00:00", "trade", 11.165, 100.0]
["2026-08-31T13:59:53.501035+00:00", "trade", 11.165, 20.0]
["2026-08-31T13:59:53.502532+00:00", "trade", 11.165, 15.0]
["2026-08-31T13:59:53.503868+00:00", "trade", 11.1611, 200.0]
["2026-08-31T13:59:53.520800+00:00", "trade", 11.17, 22.0]
["2026-08-31T13:59:53.523063+00:00", "trade", 11.1697, 10.0]
["2026-08-31T13:59:53.523429+00:00", "trade", 11.1697, 1.0]
["2026-08-31T13:59:53.532717+00:00", "trade", 11.1699, 10.0]
["2026-08-31T13:59:53.534854+00:00", "trade", 11.1698, 40.0]
["2026-08-31T13:59:53.535165+00:00", "trade", 11.1697, 10.0]
["2026-08-31T13:59:53.541759+00:00", "trade", 11.165, 5.0]
["2026-08-31T13:59:53.542607+00:00", "trade", 11.17, 300.0]
["2026-08-31T13:59:53.543402+00:00", "trade", 11.1699, 300.0]
["2026-08-31T13:59:53.558278+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:53.558324+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:59:53.558444+00:00", "quote", 11.16, 11.18]
["2026-08-31T13:59:53.562006+00:00", "trade", 11.18, 6.0]
["2026-08-31T13:59:53.566068+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:59:53.587818+00:00", "trade", 11.17, 7.0]
["2026-08-31T13:59:53.589394+00:00", "trade", 11.17, 20.0]
["2026-08-31T13:59:53.613772+00:00", "trade", 11.16, 15.0]
["2026-08-31T13:59:53.622400+00:00", "trade", 11.17, 3.0]
["2026-08-31T13:59:53.632152+00:00", "trade", 11.18, 47.0]
["2026-08-31T13:59:53.632178+00:00", "trade", 11.1727, 47.0]
["2026-08-31T13:59:53.632257+00:00", "trade", 11.1727, 153.0]
["2026-08-31T13:59:53.632488+00:00", "quote", 11.16, 11.2]
["2026-08-31T13:59:53.635617+00:00", "trade", 11.1999, 70.0]
["2026-08-31T13:59:53.636241+00:00", "trade", 11.1946, 121.0]
["2026-08-31T13:59:53.636270+00:00", "trade", 11.1614, 21.0]
["2026-08-31T13:59:53.641727+00:00", "trade", 11.2654, 109.0]
["2026-08-31T13:59:53.641759+00:00", "trade", 11.1946, 7.0]
["2026-08-31T13:59:53.641903+00:00", "trade", 11.1628, 63.0]
["2026-08-31T13:59:53.641986+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:53.642557+00:00", "quote", 11.16, 11.17]
["2026-08-31T13:59:53.652566+00:00", "trade", 11.165, 10.0]
["2026-08-31T13:59:53.652842+00:00", "trade", 11.16, 10.0]
["2026-08-31T13:59:53.663846+00:00", "trade", 11.161, 240.0]
["2026-08-31T13:59:53.689715+00:00", "trade", 11.1697, 10.0]
["2026-08-31T13:59:53.691294+00:00", "trade", 11.1699, 146.0]
["2026-08-31T13:59:53.692119+00:00", "trade", 11.17, 20.0]
["2026-08-31T13:59:53.693063+00:00", "trade", 11.1699, 20.0]
["2026-08-31T13:59:53.693558+00:00", "trade", 11.1697, 11.0]
["2026-08-31T13:59:53.700658+00:00", "trade", 11.16, 10.0]
["2026-08-31T13:59:53.700665+00:00", "trade", 11.16, 5.0]
["2026-08-31T13:59:53.701020+00:00", "trade", 11.16, 88.0]
["2026-08-31T13:59:53.701021+00:00", "trade", 11.16, 19.0]
["2026-08-31T13:59:53.701021+00:00", "trade", 11.16, 62.0]
["2026-08-31T13:59:53.701021+00:00", "quote", 11.15, 11.16]
["2026-08-31T13:59:53.701040+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:53.701090+00:00", "quote", 11.15, 11.17]
["2026-08-31T13:59:53.701165+00:00", "quote", 11.15, 11.16]
["2026-08-31T13:59:53.716852+00:00", "trade", 11.15, 10.0]
["2026-08-31T13:59:53.716856+00:00", "trade", 11.15, 100.0]
["2026-08-31T13:59:53.716861+00:00", "trade", 11.15, 6.0]
["2026-08-31T13:59:53.716863+00:00", "quote", 11.12, 11.16]
["2026-08-31T13:59:53.716925+00:00", "quote", 11.12, 11.16]
["2026-08-31T13:59:53.716935+00:00", "quote", 11.12, 11.2]
["2026-08-31T13:59:53.716981+00:00", "trade", 11.13, 90.0]
["2026-08-31T13:59:53.717195+00:00", "quote", 11.12, 11.17]
["2026-08-31T13:59:53.717270+00:00", "trade", 11.15, 3.0]
["2026-08-31T13:59:53.717270+00:00", "trade", 11.14, 36.0]
["2026-08-31T13:59:53.717335+00:00", "trade", 11.14, 36.0]
["2026-08-31T13:59:53.717336+00:00", "quote", 11.12, 11.2]
["2026-08-31T13:59:53.717387+00:00", "trade", 11.15, 1.0]
["2026-08-31T13:59:53.717498+00:00", "trade", 11.1597, 10.0]
["2026-08-31T13:59:53.718570+00:00", "trade", 11.14, 1.0]
["2026-08-31T13:59:53.718766+00:00", "trade", 11.13, 100.0]
["2026-08-31T13:59:53.718961+00:00", "quote", 11.12, 11.2]
["2026-08-31T13:59:53.719117+00:00", "trade", 11.13, 100.0]
["2026-08-31T13:59:53.719598+00:00", "trade", 11.13, 1.0]
["2026-08-31T13:59:53.722566+00:00", "trade", 11.145, 40.0]
["2026-08-31T13:59:53.725186+00:00", "trade", 11.16, 7.0]
["2026-08-31T13:59:53.728312+00:00", "trade", 11.1208, 50.0]
["2026-08-31T13:59:53.759667+00:00", "trade", 11.16, 20.0]
["2026-08-31T13:59:53.760995+00:00", "trade", 11.16, 30.0]
["2026-08-31T13:59:53.774797+00:00", "trade", 11.1999, 25.0]
["2026-08-31T13:59:53.782077+00:00", "trade", 11.13, 100.0]
["2026-08-31T13:59:53.782874+00:00", "trade", 11.13, 10.0]
["2026-08-31T13:59:53.782922+00:00", "trade", 11.13, 100.0]
["2026-08-31T13:59:53.782960+00:00", "trade", 11.13, 100.0]
["2026-08-31T13:59:53.782967+00:00", "trade", 11.13, 100.0]
["2026-08-31T13:59:53.783041+00:00", "trade", 11.13, 100.0]
["2026-08-31T13:59:53.783239+00:00", "trade", 11.13, 4.0]
["2026-08-31T13:59:53.783250+00:00", "trade", 11.13, 100.0]
["2026-08-31T13:59:53.783294+00:00", "quote", 11.12, 11.19]
["2026-08-31T13:59:53.785633+00:00", "trade", 11.12, 100.0]
["2026-08-31T13:59:53.785633+00:00", "quote", 11.1, 11.19]
["2026-08-31T13:59:53.785652+00:00", "quote", 11.1, 11.14]
["2026-08-31T13:59:53.786011+00:00", "trade", 11.12, 92.0]
["2026-08-31T13:59:53.786011+00:00", "quote", 11.1, 11.14]
["2026-08-31T13:59:53.786212+00:00", "quote", 11.1, 11.14]
["2026-08-31T13:59:53.786388+00:00", "trade", 11.11, 100.0]
["2026-08-31T13:59:53.786474+00:00", "quote", 11.1, 11.19]
["2026-08-31T13:59:53.787239+00:00", "trade", 11.11, 7.0]
["2026-08-31T13:59:53.788146+00:00", "trade", 11.1, 21.0]
["2026-08-31T13:59:53.788505+00:00", "trade", 11.1, 34.0]
["2026-08-31T13:59:53.788505+00:00", "trade", 11.1, 10.0]
["2026-08-31T13:59:53.788507+00:00", "trade", 11.1, 5.0]
["2026-08-31T13:59:53.788507+00:00", "trade", 11.1, 206.0]
["2026-08-31T13:59:53.788508+00:00", "quote", 11.09, 11.19]
["2026-08-31T13:59:53.788512+00:00", "trade", 11.1, 20.0]
["2026-08-31T13:59:53.788513+00:00", "trade", 11.1, 60.0]
["2026-08-31T13:59:53.789595+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:53.789634+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:53.789956+00:00", "trade", 11.09, 75.0]
["2026-08-31T13:59:53.789967+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:53.789967+00:00", "trade", 11.09, 171.0]
["2026-08-31T13:59:53.789969+00:00", "trade", 11.09, 18.0]
["2026-08-31T13:59:53.789969+00:00", "trade", 11.09, 28.0]
["2026-08-31T13:59:53.789973+00:00", "trade", 11.09, 8.0]
["2026-08-31T13:59:53.789974+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:53.789974+00:00", "quote", 11.07, 11.19]
["2026-08-31T13:59:53.789976+00:00", "trade", 11.09, 80.0]
["2026-08-31T13:59:53.789977+00:00", "trade", 11.09, 73.0]
["2026-08-31T13:59:53.789980+00:00", "trade", 11.09, 5.0]
["2026-08-31T13:59:53.789981+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:53.789983+00:00", "quote", 11.07, 11.17]
["2026-08-31T13:59:53.792436+00:00", "trade", 11.08, 100.0]
["2026-08-31T13:59:53.792468+00:00", "trade", 11.08, 100.0]
["2026-08-31T13:59:53.792478+00:00", "trade", 11.08, 100.0]
["2026-08-31T13:59:53.792564+00:00", "trade", 11.08, 100.0]
["2026-08-31T13:59:53.792760+00:00", "trade", 11.08, 80.0]
["2026-08-31T13:59:53.793979+00:00", "trade", 11.07, 50.0]
["2026-08-31T13:59:53.794329+00:00", "trade", 11.07, 4.0]
["2026-08-31T13:59:53.794331+00:00", "quote", 11.06, 11.17]
["2026-08-31T13:59:53.794332+00:00", "trade", 11.07, 90.0]
["2026-08-31T13:59:53.794332+00:00", "trade", 11.07, 12.0]
["2026-08-31T13:59:53.794332+00:00", "trade", 11.07, 1.0]
["2026-08-31T13:59:53.795408+00:00", "trade", 11.06, 45.0]
["2026-08-31T13:59:53.795448+00:00", "trade", 11.06, 20.0]
["2026-08-31T13:59:53.795645+00:00", "quote", 11.06, 11.14]
["2026-08-31T13:59:53.795801+00:00", "trade", 11.06, 104.0]
["2026-08-31T13:59:53.795801+00:00", "trade", 11.06, 63.0]
["2026-08-31T13:59:53.795803+00:00", "trade", 11.06, 2.0]
["2026-08-31T13:59:53.795803+00:00", "trade", 11.06, 45.0]
["2026-08-31T13:59:53.795803+00:00", "quote", 11.05, 11.14]
["2026-08-31T13:59:53.795808+00:00", "trade", 11.06, 10.0]
["2026-08-31T13:59:53.796127+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:53.796167+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:53.796229+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:53.797189+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:53.797192+00:00", "trade", 11.05, 18.0]
["2026-08-31T13:59:53.797192+00:00", "trade", 11.05, 68.0]
["2026-08-31T13:59:53.797192+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:53.797193+00:00", "quote", 11.03, 11.14]
["2026-08-31T13:59:53.797195+00:00", "trade", 11.05, 1.0]
["2026-08-31T13:59:53.797198+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:53.797200+00:00", "trade", 11.05, 53.0]
["2026-08-31T13:59:53.797200+00:00", "trade", 11.05, 4.0]
["2026-08-31T13:59:53.797339+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:53.797724+00:00", "quote", 11.03, 11.13]
["2026-08-31T13:59:53.797759+00:00", "trade", 11.08, 4.0]
["2026-08-31T13:59:53.797763+00:00", "trade", 11.08, 4.0]
["2026-08-31T13:59:53.798043+00:00", "trade", 11.08, 6.0]
["2026-08-31T13:59:53.798318+00:00", "trade", 11.06, 36.0]
["2026-08-31T13:59:53.798318+00:00", "trade", 11.06, 14.0]
["2026-08-31T13:59:53.798320+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:53.798838+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:53.798844+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:59:53.799065+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:59:53.799521+00:00", "trade", 11.04, 30.0]
["2026-08-31T13:59:53.799542+00:00", "trade", 11.04, 70.0]
["2026-08-31T13:59:53.799546+00:00", "trade", 11.03, 30.0]
["2026-08-31T13:59:53.799546+00:00", "trade", 11.03, 20.0]
["2026-08-31T13:59:53.799559+00:00", "trade", 11.04, 5.0]
["2026-08-31T13:59:53.799589+00:00", "trade", 11.04, 95.0]
["2026-08-31T13:59:53.799596+00:00", "trade", 11.03, 5.0]
["2026-08-31T13:59:53.799645+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:59:53.799858+00:00", "trade", 11.04, 1.0]
["2026-08-31T13:59:53.799861+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:59:53.799904+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:59:53.799904+00:00", "trade", 11.03, 14.0]
["2026-08-31T13:59:53.799905+00:00", "trade", 11.03, 31.0]
["2026-08-31T13:59:53.799905+00:00", "quote", 11.03, 11.13]
["2026-08-31T13:59:53.799938+00:00", "trade", 11.03, 69.0]
["2026-08-31T13:59:53.799939+00:00", "quote", 11.03, 11.13]
["2026-08-31T13:59:53.799940+00:00", "trade", 11.03, 1.0]
["2026-08-31T13:59:53.799940+00:00", "trade", 11.03, 30.0]
["2026-08-31T13:59:53.800101+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:59:53.801649+00:00", "trade", 11.08, 35.0]
["2026-08-31T13:59:53.802016+00:00", "trade", 11.08, 10.0]
["2026-08-31T13:59:53.802254+00:00", "trade", 11.08, 3.0]
["2026-08-31T13:59:53.804719+00:00", "trade", 11.1299, 1.0]
["2026-08-31T13:59:53.805166+00:00", "trade", 11.129, 2100.0]
["2026-08-31T13:59:53.805388+00:00", "trade", 11.13, 552.0]
["2026-08-31T13:59:53.805391+00:00", "quote", 11.08, 11.13]
["2026-08-31T13:59:53.805406+00:00", "trade", 11.13, 100.0]
["2026-08-31T13:59:53.805406+00:00", "quote", 11.08, 11.14]
["2026-08-31T13:59:53.805608+00:00", "trade", 11.14, 100.0]
["2026-08-31T13:59:53.805608+00:00", "quote", 11.08, 11.17]
["2026-08-31T13:59:53.805942+00:00", "quote", 11.08, 11.17]
["2026-08-31T13:59:53.806002+00:00", "quote", 11.03, 11.17]
["2026-08-31T13:59:53.806308+00:00", "trade", 11.1201, 821.0]
["2026-08-31T13:59:53.807160+00:00", "trade", 11.11, 11.0]
["2026-08-31T13:59:53.809460+00:00", "quote", 11.03, 11.17]
["2026-08-31T13:59:53.809492+00:00", "quote", 11.03, 11.17]
["2026-08-31T13:59:53.813674+00:00", "trade", 11.0301, 8000.0]
["2026-08-31T13:59:53.822087+00:00", "trade", 11.17, 1000.0]
["2026-08-31T13:59:53.833892+00:00", "trade", 11.1, 10.0]
["2026-08-31T13:59:53.835101+00:00", "trade", 11.1299, 10.0]
["2026-08-31T13:59:53.861204+00:00", "trade", 11.11, 8.0]
["2026-08-31T13:59:53.861983+00:00", "trade", 11.1688, 15.0]
["2026-08-31T13:59:53.863863+00:00", "trade", 11.1, 3.0]
["2026-08-31T13:59:53.868136+00:00", "trade", 11.0301, 10.0]
["2026-08-31T13:59:53.884297+00:00", "trade", 11.1, 1.0]
["2026-08-31T13:59:53.889368+00:00", "trade", 11.1299, 10.0]
["2026-08-31T13:59:53.893502+00:00", "trade", 11.1646, 30.0]
["2026-08-31T13:59:53.893626+00:00", "trade", 11.09, 2.0]
["2026-08-31T13:59:53.898940+00:00", "trade", 11.1, 518.0]
["2026-08-31T13:59:53.902795+00:00", "trade", 11.15, 100.0]
["2026-08-31T13:59:53.904089+00:00", "trade", 11.1694, 100.0]
["2026-08-31T13:59:53.907125+00:00", "quote", 11.09, 11.17]
["2026-08-31T13:59:53.916875+00:00", "trade", 11.1772, 15.0]
["2026-08-31T13:59:53.916902+00:00", "trade", 11.1614, 7.0]
["2026-08-31T13:59:53.919193+00:00", "trade", 11.1512, 100.0]
["2026-08-31T13:59:53.945104+00:00", "trade", 11.15, 100.0]
["2026-08-31T13:59:53.963735+00:00", "trade", 11.13, 9.0]
["2026-08-31T13:59:53.963795+00:00", "trade", 11.13, 1.0]
["2026-08-31T13:59:53.985144+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:59:53.985798+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:59:53.986791+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:59:53.989225+00:00", "trade", 11.12, 5.0]
["2026-08-31T13:59:53.989231+00:00", "trade", 11.12, 30.0]
["2026-08-31T13:59:53.992818+00:00", "trade", 11.16, 200.0]
["2026-08-31T13:59:53.995827+00:00", "trade", 11.1476, 10.0]
["2026-08-31T13:59:54.003681+00:00", "trade", 11.1476, 10.0]
["2026-08-31T13:59:54.005353+00:00", "trade", 11.13, 2100.0]
["2026-08-31T13:59:54.005999+00:00", "trade", 11.13, 5.0]
["2026-08-31T13:59:54.011911+00:00", "trade", 11.17, 7.0]
["2026-08-31T13:59:54.018282+00:00", "trade", 11.16, 50.0]
["2026-08-31T13:59:54.019221+00:00", "trade", 11.1586, 1.0]
["2026-08-31T13:59:54.019280+00:00", "trade", 11.1254, 26.0]
["2026-08-31T13:59:54.019299+00:00", "trade", 11.1352, 1.0]
["2026-08-31T13:59:54.019330+00:00", "trade", 11.1354, 6.0]
["2026-08-31T13:59:54.024334+00:00", "trade", 11.13, 1.0]
["2026-08-31T13:59:54.036605+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:59:54.042318+00:00", "trade", 11.0909, 100.0]
["2026-08-31T13:59:54.042489+00:00", "trade", 11.13, 5.0]
["2026-08-31T13:59:54.049490+00:00", "trade", 11.1, 75.0]
["2026-08-31T13:59:54.051975+00:00", "trade", 11.13, 11.0]
["2026-08-31T13:59:54.053642+00:00", "trade", 11.1497, 8.0]
["2026-08-31T13:59:54.055125+00:00", "trade", 11.1497, 10.0]
["2026-08-31T13:59:54.063779+00:00", "trade", 11.0901, 30.0]
["2026-08-31T13:59:54.064553+00:00", "trade", 11.1699, 100.0]
["2026-08-31T13:59:54.065042+00:00", "trade", 11.1698, 50.0]
["2026-08-31T13:59:54.087682+00:00", "trade", 11.1687, 100.0]
["2026-08-31T13:59:54.095448+00:00", "trade", 11.0984, 45.0]
["2026-08-31T13:59:54.095654+00:00", "trade", 11.0901, 228.0]
["2026-08-31T13:59:54.096144+00:00", "trade", 11.1497, 10.0]
["2026-08-31T13:59:54.102662+00:00", "trade", 11.1699, 100.0]
["2026-08-31T13:59:54.108478+00:00", "trade", 11.13, 5.0]
["2026-08-31T13:59:54.123180+00:00", "trade", 11.1497, 1.0]
["2026-08-31T13:59:54.134257+00:00", "trade", 11.0968, 50.0]
["2026-08-31T13:59:54.136435+00:00", "trade", 11.111, 2.0]
["2026-08-31T13:59:54.137713+00:00", "trade", 11.1497, 2.0]
["2026-08-31T13:59:54.138076+00:00", "trade", 11.1497, 1.0]
["2026-08-31T13:59:54.144792+00:00", "trade", 11.1954, 11.0]
["2026-08-31T13:59:54.144824+00:00", "trade", 11.1, 5.0]
["2026-08-31T13:59:54.144911+00:00", "trade", 11.0648, 15.0]
["2026-08-31T13:59:54.148592+00:00", "trade", 11.1497, 10.0]
["2026-08-31T13:59:54.149185+00:00", "trade", 11.0946, 10.0]
["2026-08-31T13:59:54.149213+00:00", "trade", 11.1, 150.0]
["2026-08-31T13:59:54.157854+00:00", "trade", 11.13, 60.0]
["2026-08-31T13:59:54.161652+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:59:54.161823+00:00", "trade", 11.13, 10.0]
["2026-08-31T13:59:54.162860+00:00", "trade", 11.1694, 100.0]
["2026-08-31T13:59:54.182952+00:00", "trade", 11.11, 5.0]
["2026-08-31T13:59:54.183048+00:00", "trade", 11.1367, 50.0]
["2026-08-31T13:59:54.183706+00:00", "trade", 11.1699, 10.0]
["2026-08-31T13:59:54.188312+00:00", "trade", 11.17, 1000.0]
["2026-08-31T13:59:54.204371+00:00", "trade", 11.12, 50.0]
["2026-08-31T13:59:54.234155+00:00", "trade", 11.17, 11.0]
["2026-08-31T13:59:54.234653+00:00", "trade", 11.1562, 50.0]
["2026-08-31T13:59:54.237407+00:00", "trade", 11.1699, 60.0]
["2026-08-31T13:59:54.244736+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:59:54.256412+00:00", "trade", 11.0901, 200.0]
["2026-08-31T13:59:54.260577+00:00", "trade", 11.13, 50.0]
["2026-08-31T13:59:54.268559+00:00", "trade", 11.11, 100.0]
["2026-08-31T13:59:54.288042+00:00", "trade", 11.13, 35.0]
["2026-08-31T13:59:54.289188+00:00", "trade", 11.16, 50.0]
["2026-08-31T13:59:54.295372+00:00", "trade", 11.0901, 100.0]
["2026-08-31T13:59:54.295380+00:00", "trade", 11.1683, 4.0]
["2026-08-31T13:59:54.315619+00:00", "trade", 11.111, 5.0]
["2026-08-31T13:59:54.319100+00:00", "trade", 11.13, 1.0]
["2026-08-31T13:59:54.319415+00:00", "quote", 11.09, 11.17]
["2026-08-31T13:59:54.320807+00:00", "trade", 11.1193, 34.0]
["2026-08-31T13:59:54.347108+00:00", "trade", 11.17, 1000.0]
["2026-08-31T13:59:54.347488+00:00", "quote", 11.09, 11.18]
["2026-08-31T13:59:54.361170+00:00", "trade", 11.17, 150.0]
["2026-08-31T13:59:54.367856+00:00", "trade", 11.1535, 1.0]
["2026-08-31T13:59:54.370527+00:00", "trade", 11.1752, 200.0]
["2026-08-31T13:59:54.397223+00:00", "trade", 11.1535, 3.0]
["2026-08-31T13:59:54.400863+00:00", "trade", 11.1654, 1.0]
["2026-08-31T13:59:54.406144+00:00", "trade", 11.135, 100.0]
["2026-08-31T13:59:54.408975+00:00", "trade", 11.17, 3.0]
["2026-08-31T13:59:54.412722+00:00", "trade", 11.12, 100.0]
["2026-08-31T13:59:54.415077+00:00", "trade", 11.1006, 100.0]
["2026-08-31T13:59:54.422894+00:00", "trade", 11.1535, 3.0]
["2026-08-31T13:59:54.423250+00:00", "trade", 11.1535, 1.0]
["2026-08-31T13:59:54.424254+00:00", "trade", 11.0946, 40.0]
["2026-08-31T13:59:54.425802+00:00", "trade", 11.0901, 100.0]
["2026-08-31T13:59:54.443674+00:00", "trade", 11.17, 6.0]
["2026-08-31T13:59:54.480887+00:00", "trade", 11.1553, 10.0]
["2026-08-31T13:59:54.514314+00:00", "trade", 11.15, 1.0]
["2026-08-31T13:59:54.515496+00:00", "trade", 11.16, 1.0]
["2026-08-31T13:59:54.518419+00:00", "trade", 11.14, 100.0]
["2026-08-31T13:59:54.520002+00:00", "trade", 11.0906, 100.0]
["2026-08-31T13:59:54.524785+00:00", "trade", 11.135, 450.0]
["2026-08-31T13:59:54.527584+00:00", "trade", 11.1654, 4.0]
["2026-08-31T13:59:54.548537+00:00", "trade", 11.14, 12.0]
["2026-08-31T13:59:54.548539+00:00", "trade", 11.13, 3.0]
["2026-08-31T13:59:54.548539+00:00", "trade", 11.13, 2.0]
["2026-08-31T13:59:54.548591+00:00", "quote", 11.09, 11.17]
["2026-08-31T13:59:54.557797+00:00", "trade", 11.112, 50.0]
["2026-08-31T13:59:54.559709+00:00", "trade", 11.17, 1.0]
["2026-08-31T13:59:54.559722+00:00", "trade", 11.1692, 1.0]
["2026-08-31T13:59:54.559833+00:00", "trade", 11.1692, 24.0]
["2026-08-31T13:59:54.560078+00:00", "quote", 11.09, 11.18]
["2026-08-31T13:59:54.566038+00:00", "trade", 11.135, 7.0]
["2026-08-31T13:59:54.572443+00:00", "trade", 11.1695, 50.0]
["2026-08-31T13:59:54.572974+00:00", "trade", 11.17, 13.0]
["2026-08-31T13:59:54.575410+00:00", "trade", 11.11, 12.0]
["2026-08-31T13:59:54.596862+00:00", "trade", 11.17, 100.0]
["2026-08-31T13:59:54.627901+00:00", "trade", 11.17, 8.0]
["2026-08-31T13:59:54.652289+00:00", "trade", 11.12, 1.0]
["2026-08-31T13:59:54.657668+00:00", "trade", 11.0946, 24.0]
["2026-08-31T13:59:54.657721+00:00", "trade", 11.0946, 32.0]
["2026-08-31T13:59:54.657814+00:00", "trade", 11.1654, 1.0]
["2026-08-31T13:59:54.657839+00:00", "trade", 11.1754, 5.0]
["2026-08-31T13:59:54.661011+00:00", "trade", 11.1654, 23.0]
["2026-08-31T13:59:54.661101+00:00", "trade", 11.0946, 25.0]
["2026-08-31T13:59:54.661244+00:00", "trade", 11.1654, 76.0]
["2026-08-31T13:59:54.661305+00:00", "trade", 11.1654, 10.0]
["2026-08-31T13:59:54.661337+00:00", "trade", 11.1754, 1.0]
["2026-08-31T13:59:54.661365+00:00", "trade", 11.1754, 31.0]
["2026-08-31T13:59:54.661435+00:00", "trade", 11.0946, 52.0]
["2026-08-31T13:59:54.683893+00:00", "quote", 11.09, 11.17]
["2026-08-31T13:59:54.701085+00:00", "trade", 11.12, 1.0]
["2026-08-31T13:59:54.707567+00:00", "trade", 11.12, 1.0]
["2026-08-31T13:59:54.711490+00:00", "trade", 11.16, 1.0]
["2026-08-31T13:59:54.721971+00:00", "trade", 11.0901, 100.0]
["2026-08-31T13:59:54.739405+00:00", "trade", 11.12, 10.0]
["2026-08-31T13:59:54.750607+00:00", "trade", 11.1, 90.0]
["2026-08-31T13:59:54.760703+00:00", "trade", 11.16, 100.0]
["2026-08-31T13:59:54.762588+00:00", "trade", 11.1694, 100.0]
["2026-08-31T13:59:54.765809+00:00", "trade", 11.13, 2000.0]
["2026-08-31T13:59:54.773424+00:00", "trade", 11.13, 3.0]
["2026-08-31T13:59:54.773786+00:00", "trade", 11.13, 1.0]
["2026-08-31T13:59:54.775240+00:00", "trade", 11.13, 5.0]
["2026-08-31T13:59:54.788184+00:00", "trade", 11.1, 2.0]
["2026-08-31T13:59:54.790084+00:00", "trade", 11.0901, 2.0]
["2026-08-31T13:59:54.791614+00:00", "trade", 11.111, 12.0]
["2026-08-31T13:59:54.796908+00:00", "trade", 11.13, 25.0]
["2026-08-31T13:59:54.797436+00:00", "trade", 11.13, 20.0]
["2026-08-31T13:59:54.810084+00:00", "trade", 11.13, 10.0]
["2026-08-31T13:59:54.819187+00:00", "trade", 11.13, 2.0]
["2026-08-31T13:59:54.834142+00:00", "trade", 11.1698, 500.0]
["2026-08-31T13:59:54.856053+00:00", "trade", 11.1699, 10.0]
["2026-08-31T13:59:54.862612+00:00", "trade", 11.13, 50.0]
["2026-08-31T13:59:54.873644+00:00", "trade", 11.1, 10.0]
["2026-08-31T13:59:54.874489+00:00", "trade", 11.1, 90.0]
["2026-08-31T13:59:54.879199+00:00", "trade", 11.16, 5.0]
["2026-08-31T13:59:54.897082+00:00", "trade", 11.1506, 10.0]
["2026-08-31T13:59:54.908832+00:00", "trade", 11.1754, 50.0]
["2026-08-31T13:59:54.916983+00:00", "trade", 11.16, 8.0]
["2026-08-31T13:59:54.921171+00:00", "quote", 11.1, 11.17]
["2026-08-31T13:59:54.921734+00:00", "trade", 11.11, 100.0]
["2026-08-31T13:59:54.925159+00:00", "trade", 11.13, 24.0]
["2026-08-31T13:59:54.925161+00:00", "quote", 11.09, 11.17]
["2026-08-31T13:59:54.926556+00:00", "trade", 11.1, 376.0]
["2026-08-31T13:59:54.933116+00:00", "trade", 11.1654, 2.0]
["2026-08-31T13:59:54.933142+00:00", "trade", 11.0946, 63.0]
["2026-08-31T13:59:54.936814+00:00", "quote", 11.09, 11.17]
["2026-08-31T13:59:54.949326+00:00", "trade", 11.13, 5.0]
["2026-08-31T13:59:54.955156+00:00", "trade", 11.1408, 50.0]
["2026-08-31T13:59:54.965911+00:00", "trade", 11.13, 3.0]
["2026-08-31T13:59:54.974996+00:00", "trade", 11.1, 3.0]
["2026-08-31T13:59:54.974996+00:00", "trade", 11.1, 3.0]
["2026-08-31T13:59:54.974996+00:00", "trade", 11.1, 6.0]
["2026-08-31T13:59:54.974997+00:00", "trade", 11.1, 13.0]
["2026-08-31T13:59:54.982341+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:59:55.009708+00:00", "trade", 11.13, 3.0]
["2026-08-31T13:59:55.016836+00:00", "quote", 11.09, 11.17]
["2026-08-31T13:59:55.018467+00:00", "trade", 11.17, 50.0]
["2026-08-31T13:59:55.028245+00:00", "quote", 11.09, 11.17]
["2026-08-31T13:59:55.029595+00:00", "trade", 11.13, 50.0]
["2026-08-31T13:59:55.032506+00:00", "trade", 11.12, 10.0]
["2026-08-31T13:59:55.033977+00:00", "trade", 11.13, 42.0]
["2026-08-31T13:59:55.035329+00:00", "trade", 11.1654, 2.0]
["2026-08-31T13:59:55.035455+00:00", "trade", 11.16, 5.0]
["2026-08-31T13:59:55.088987+00:00", "trade", 11.12, 1.0]
["2026-08-31T13:59:55.089808+00:00", "trade", 11.149, 1.0]
["2026-08-31T13:59:55.091431+00:00", "trade", 11.13, 377.0]
["2026-08-31T13:59:55.114124+00:00", "trade", 11.1688, 50.0]
["2026-08-31T13:59:55.116241+00:00", "trade", 11.12, 5.0]
["2026-08-31T13:59:55.117799+00:00", "trade", 11.1062, 20.0]
["2026-08-31T13:59:55.118380+00:00", "trade", 11.13, 1.0]
["2026-08-31T13:59:55.151339+00:00", "trade", 11.13, 40.0]
["2026-08-31T13:59:55.152272+00:00", "trade", 11.1, 15.0]
["2026-08-31T13:59:55.152480+00:00", "trade", 11.1, 15.0]
["2026-08-31T13:59:55.166052+00:00", "trade", 11.1654, 51.0]
["2026-08-31T13:59:55.166082+00:00", "trade", 11.1654, 1.0]
["2026-08-31T13:59:55.166144+00:00", "trade", 11.1654, 133.0]
["2026-08-31T13:59:55.170088+00:00", "trade", 11.13, 5.0]
["2026-08-31T13:59:55.174415+00:00", "trade", 11.13, 60.0]
["2026-08-31T13:59:55.177137+00:00", "trade", 11.1, 40.0]
["2026-08-31T13:59:55.177139+00:00", "trade", 11.1, 3.0]
["2026-08-31T13:59:55.177184+00:00", "trade", 11.1, 15.0]
["2026-08-31T13:59:55.177438+00:00", "quote", 11.09, 11.1]
["2026-08-31T13:59:55.177525+00:00", "trade", 11.1, 9.0]
["2026-08-31T13:59:55.177529+00:00", "trade", 11.1, 42.0]
["2026-08-31T13:59:55.177529+00:00", "trade", 11.1, 1.0]
["2026-08-31T13:59:55.177529+00:00", "trade", 11.1, 19.0]
["2026-08-31T13:59:55.177716+00:00", "quote", 11.09, 11.1]
["2026-08-31T13:59:55.177801+00:00", "trade", 11.1654, 72.0]
["2026-08-31T13:59:55.177843+00:00", "trade", 11.1654, 27.0]
["2026-08-31T13:59:55.177991+00:00", "trade", 11.1654, 40.0]
["2026-08-31T13:59:55.178077+00:00", "quote", 11.09, 11.1]
["2026-08-31T13:59:55.180352+00:00", "trade", 11.09, 21.0]
["2026-08-31T13:59:55.185137+00:00", "trade", 11.095, 200.0]
["2026-08-31T13:59:55.187749+00:00", "trade", 11.1, 550.0]
["2026-08-31T13:59:55.210241+00:00", "trade", 11.0997, 5.0]
["2026-08-31T13:59:55.226204+00:00", "trade", 11.1, 24.0]
["2026-08-31T13:59:55.231623+00:00", "trade", 11.1, 25.0]
["2026-08-31T13:59:55.239219+00:00", "trade", 11.1, 150.0]
["2026-08-31T13:59:55.271604+00:00", "trade", 11.095, 4.0]
["2026-08-31T13:59:55.271620+00:00", "trade", 11.09, 4.0]
["2026-08-31T13:59:55.271712+00:00", "trade", 11.095, 6.0]
["2026-08-31T13:59:55.284597+00:00", "quote", 11.09, 11.1]
["2026-08-31T13:59:55.284621+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:55.284963+00:00", "quote", 11.09, 11.15]
["2026-08-31T13:59:55.287761+00:00", "trade", 11.0901, 50.0]
["2026-08-31T13:59:55.289746+00:00", "trade", 11.12, 1.0]
["2026-08-31T13:59:55.315775+00:00", "trade", 11.1499, 30.0]
["2026-08-31T13:59:55.372007+00:00", "trade", 11.149, 300.0]
["2026-08-31T13:59:55.373718+00:00", "trade", 11.12, 1.0]
["2026-08-31T13:59:55.382633+00:00", "trade", 11.11, 200.0]
["2026-08-31T13:59:55.382753+00:00", "trade", 11.12, 33.0]
["2026-08-31T13:59:55.399308+00:00", "trade", 11.12, 10.0]
["2026-08-31T13:59:55.414945+00:00", "trade", 11.0946, 100.0]
["2026-08-31T13:59:55.414976+00:00", "trade", 11.1654, 113.0]
["2026-08-31T13:59:55.428467+00:00", "trade", 11.09, 200.0]
["2026-08-31T13:59:55.439270+00:00", "trade", 11.15, 1.0]
["2026-08-31T13:59:55.440390+00:00", "trade", 11.0986, 29.0]
["2026-08-31T13:59:55.440423+00:00", "trade", 11.1454, 2.0]
["2026-08-31T13:59:55.440457+00:00", "trade", 11.1654, 87.0]
["2026-08-31T13:59:55.440484+00:00", "trade", 11.0914, 15.0]
["2026-08-31T13:59:55.446063+00:00", "trade", 11.12, 67.0]
["2026-08-31T13:59:55.453693+00:00", "trade", 11.1499, 1.0]
["2026-08-31T13:59:55.457071+00:00", "trade", 11.12, 5.0]
["2026-08-31T13:59:55.471122+00:00", "trade", 11.136291, 10.0]
["2026-08-31T13:59:55.471156+00:00", "trade", 11.154063, 50.0]
["2026-08-31T13:59:55.471251+00:00", "trade", 11.1604, 20.0]
["2026-08-31T13:59:55.471284+00:00", "trade", 11.136293, 150.0]
["2026-08-31T13:59:55.485601+00:00", "trade", 11.12, 9.0]
["2026-08-31T13:59:55.508115+00:00", "trade", 11.0901, 1.0]
["2026-08-31T13:59:55.543840+00:00", "trade", 11.0914, 15.0]
["2026-08-31T13:59:55.543898+00:00", "trade", 11.1454, 5.0]
["2026-08-31T13:59:55.548772+00:00", "trade", 11.15, 102.0]
["2026-08-31T13:59:55.553484+00:00", "trade", 11.09, 46.0]
["2026-08-31T13:59:55.565789+00:00", "trade", 11.1221, 25.0]
["2026-08-31T13:59:55.567299+00:00", "trade", 11.12, 10.0]
["2026-08-31T13:59:55.586310+00:00", "trade", 11.09, 10.0]
["2026-08-31T13:59:55.603793+00:00", "trade", 11.0901, 1000.0]
["2026-08-31T13:59:55.606611+00:00", "trade", 11.09, 5.0]
["2026-08-31T13:59:55.629814+00:00", "trade", 11.12, 1250.0]
["2026-08-31T13:59:55.630211+00:00", "trade", 11.12, 15.0]
["2026-08-31T13:59:55.651754+00:00", "trade", 11.149, 3.0]
["2026-08-31T13:59:55.673668+00:00", "trade", 11.1454, 50.0]
["2026-08-31T13:59:55.673727+00:00", "trade", 11.1454, 13.0]
["2026-08-31T13:59:55.681979+00:00", "trade", 11.12, 5.0]
["2026-08-31T13:59:55.687385+00:00", "trade", 11.12, 2.0]
["2026-08-31T13:59:55.693804+00:00", "trade", 11.0946, 20.0]
["2026-08-31T13:59:55.693835+00:00", "trade", 11.1454, 5.0]
["2026-08-31T13:59:55.693892+00:00", "trade", 11.0946, 12.0]
["2026-08-31T13:59:55.702444+00:00", "trade", 11.12, 8.0]
["2026-08-31T13:59:55.722081+00:00", "trade", 11.12, 2.0]
["2026-08-31T13:59:55.733362+00:00", "trade", 11.1487, 15.0]
["2026-08-31T13:59:55.754475+00:00", "trade", 11.098, 1.0]
["2026-08-31T13:59:55.754502+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:55.754564+00:00", "trade", 11.098, 200.0]
["2026-08-31T13:59:55.762806+00:00", "trade", 11.12, 1.0]
["2026-08-31T13:59:55.791121+00:00", "trade", 11.12, 10.0]
["2026-08-31T13:59:55.844343+00:00", "trade", 11.12, 10.0]
["2026-08-31T13:59:55.863827+00:00", "trade", 11.12, 22.0]
["2026-08-31T13:59:55.864610+00:00", "trade", 11.12, 3.0]
["2026-08-31T13:59:55.874272+00:00", "trade", 11.15, 100.0]
["2026-08-31T13:59:55.879771+00:00", "trade", 11.1, 6.0]
["2026-08-31T13:59:55.880245+00:00", "trade", 11.12, 50.0]
["2026-08-31T13:59:55.884983+00:00", "trade", 11.12, 100.0]
["2026-08-31T13:59:55.906247+00:00", "trade", 11.12, 50.0]
["2026-08-31T13:59:55.906296+00:00", "trade", 11.13, 5.0]
["2026-08-31T13:59:55.911004+00:00", "trade", 11.1, 44.0]
["2026-08-31T13:59:55.911006+00:00", "trade", 11.1, 50.0]
["2026-08-31T13:59:55.921708+00:00", "trade", 11.109, 90.0]
["2026-08-31T13:59:55.922681+00:00", "trade", 11.1454, 1.0]
["2026-08-31T13:59:55.927286+00:00", "trade", 11.1, 10.0]
["2026-08-31T13:59:55.948164+00:00", "trade", 11.1, 201.0]
["2026-08-31T13:59:55.948180+00:00", "trade", 11.1454, 1.0]
["2026-08-31T13:59:55.948208+00:00", "trade", 11.1454, 17.0]
["2026-08-31T13:59:55.948242+00:00", "trade", 11.0946, 10.0]
["2026-08-31T13:59:55.948904+00:00", "trade", 11.1499, 1.0]
["2026-08-31T13:59:55.971783+00:00", "trade", 11.124, 39.0]
["2026-08-31T13:59:56.004290+00:00", "trade", 11.12, 14.0]
["2026-08-31T13:59:56.052819+00:00", "trade", 11.1454, 8.0]
["2026-08-31T13:59:56.052846+00:00", "trade", 11.1454, 58.0]
["2026-08-31T13:59:56.058321+00:00", "trade", 11.1499, 200.0]
["2026-08-31T13:59:56.075004+00:00", "trade", 11.12, 10.0]
["2026-08-31T13:59:56.075273+00:00", "trade", 11.1499, 2.0]
["2026-08-31T13:59:56.076313+00:00", "trade", 11.0914, 90.0]
["2026-08-31T13:59:56.129139+00:00", "trade", 11.12, 5.0]
["2026-08-31T13:59:56.133270+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:56.133271+00:00", "trade", 11.09, 200.0]
["2026-08-31T13:59:56.133272+00:00", "trade", 11.09, 200.0]
["2026-08-31T13:59:56.133278+00:00", "trade", 11.08, 20.0]
["2026-08-31T13:59:56.133367+00:00", "quote", 11.09, 11.1]
["2026-08-31T13:59:56.133370+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:56.133377+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:56.133380+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:56.133459+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:56.133461+00:00", "trade", 11.09, 21.0]
["2026-08-31T13:59:56.133461+00:00", "trade", 11.09, 30.0]
["2026-08-31T13:59:56.133461+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:56.133466+00:00", "trade", 11.09, 68.0]
["2026-08-31T13:59:56.133470+00:00", "trade", 11.09, 3.0]
["2026-08-31T13:59:56.133470+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:56.133470+00:00", "trade", 11.09, 5.0]
["2026-08-31T13:59:56.133473+00:00", "trade", 11.09, 17.0]
["2026-08-31T13:59:56.133478+00:00", "trade", 11.09, 10.0]
["2026-08-31T13:59:56.133478+00:00", "trade", 11.09, 21.0]
["2026-08-31T13:59:56.133485+00:00", "trade", 11.09, 700.0]
["2026-08-31T13:59:56.133486+00:00", "quote", 11.03, 11.1]
["2026-08-31T13:59:56.133492+00:00", "quote", 11.03, 11.1]
["2026-08-31T13:59:56.133497+00:00", "trade", 11.08, 30.0]
["2026-08-31T13:59:56.133968+00:00", "quote", 11.03, 11.09]
["2026-08-31T13:59:56.134019+00:00", "trade", 11.07, 4.0]
["2026-08-31T13:59:56.153657+00:00", "trade", 11.04, 300.0]
["2026-08-31T13:59:56.155442+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:56.155442+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:56.155442+00:00", "trade", 11.06, 20.0]
["2026-08-31T13:59:56.155505+00:00", "quote", 11.03, 11.1]
["2026-08-31T13:59:56.156807+00:00", "trade", 11.05, 1.0]
["2026-08-31T13:59:56.157149+00:00", "trade", 11.05, 1.0]
["2026-08-31T13:59:56.157150+00:00", "trade", 11.05, 7.0]
["2026-08-31T13:59:56.158770+00:00", "trade", 11.03, 19.0]
["2026-08-31T13:59:56.158771+00:00", "quote", 11.03, 11.1]
["2026-08-31T13:59:56.180900+00:00", "trade", 11.14, 25.0]
["2026-08-31T13:59:56.180932+00:00", "trade", 11.1454, 10.0]
["2026-08-31T13:59:56.181073+00:00", "trade", 11.1454, 2.0]
["2026-08-31T13:59:56.185981+00:00", "quote", 11.03, 11.12]
["2026-08-31T13:59:56.187321+00:00", "trade", 11.1, 330.0]
["2026-08-31T13:59:56.188750+00:00", "trade", 11.09, 40.0]
["2026-08-31T13:59:56.188750+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:56.188751+00:00", "quote", 11.1, 11.12]
["2026-08-31T13:59:56.188752+00:00", "trade", 11.09, 100.0]
["2026-08-31T13:59:56.188752+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:59:56.188814+00:00", "trade", 11.1, 1330.0]
["2026-08-31T13:59:56.188815+00:00", "quote", 11.03, 11.12]
["2026-08-31T13:59:56.200448+00:00", "trade", 11.05, 25.0]
["2026-08-31T13:59:56.201878+00:00", "trade", 11.0301, 25.0]
["2026-08-31T13:59:56.207966+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:59:56.210719+00:00", "trade", 11.14, 18.0]
["2026-08-31T13:59:56.210771+00:00", "trade", 11.0854, 7.0]
["2026-08-31T13:59:56.210869+00:00", "trade", 11.1454, 1.0]
["2026-08-31T13:59:56.231660+00:00", "trade", 11.1, 3.0]
["2026-08-31T13:59:56.232029+00:00", "trade", 11.11, 7.0]
["2026-08-31T13:59:56.232086+00:00", "trade", 11.075, 3.0]
["2026-08-31T13:59:56.232440+00:00", "trade", 11.075, 7.0]
["2026-08-31T13:59:56.245861+00:00", "trade", 11.04, 50.0]
["2026-08-31T13:59:56.250481+00:00", "trade", 11.075, 30.0]
["2026-08-31T13:59:56.301402+00:00", "trade", 11.075, 20.0]
["2026-08-31T13:59:56.301447+00:00", "trade", 11.119, 20.0]
["2026-08-31T13:59:56.344633+00:00", "trade", 11.08, 83.0]
["2026-08-31T13:59:56.348347+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:56.353820+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:56.354201+00:00", "trade", 11.05, 20.0]
["2026-08-31T13:59:56.354214+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:56.354950+00:00", "trade", 11.11, 54.0]
["2026-08-31T13:59:56.367337+00:00", "trade", 11.04, 100.0]
["2026-08-31T13:59:56.368468+00:00", "trade", 11.0384, 80.0]
["2026-08-31T13:59:56.382194+00:00", "trade", 11.0895, 115.0]
["2026-08-31T13:59:56.382550+00:00", "trade", 11.0895, 1.0]
["2026-08-31T13:59:56.385267+00:00", "trade", 11.0301, 10.0]
["2026-08-31T13:59:56.390924+00:00", "trade", 11.075, 100.0]
["2026-08-31T13:59:56.425428+00:00", "trade", 11.04, 25.0]
["2026-08-31T13:59:56.429089+00:00", "trade", 11.1454, 156.0]
["2026-08-31T13:59:56.455524+00:00", "trade", 11.0946, 15.0]
["2026-08-31T13:59:56.455563+00:00", "trade", 11.0946, 3.0]
["2026-08-31T13:59:56.455668+00:00", "trade", 11.1154, 21.0]
["2026-08-31T13:59:56.455716+00:00", "trade", 11.0946, 105.0]
["2026-08-31T13:59:56.458735+00:00", "trade", 11.075, 15.0]
["2026-08-31T13:59:56.460542+00:00", "trade", 11.1148, 100.0]
["2026-08-31T13:59:56.469664+00:00", "trade", 11.08, 12.0]
["2026-08-31T13:59:56.469665+00:00", "trade", 11.1, 88.0]
["2026-08-31T13:59:56.469827+00:00", "trade", 11.0978, 88.0]
["2026-08-31T13:59:56.508260+00:00", "trade", 11.05, 79.0]
["2026-08-31T13:59:56.509811+00:00", "trade", 11.11, 3.0]
["2026-08-31T13:59:56.511469+00:00", "trade", 11.075, 5.0]
["2026-08-31T13:59:56.560779+00:00", "trade", 11.1454, 88.0]
["2026-08-31T13:59:56.560808+00:00", "trade", 11.0854, 1.0]
["2026-08-31T13:59:56.560842+00:00", "trade", 11.1154, 30.0]
["2026-08-31T13:59:56.560928+00:00", "trade", 11.1154, 33.0]
["2026-08-31T13:59:56.560982+00:00", "trade", 11.1154, 30.0]
["2026-08-31T13:59:56.570438+00:00", "trade", 11.1, 5.0]
["2026-08-31T13:59:56.599043+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:56.607405+00:00", "trade", 11.1199, 36.0]
["2026-08-31T13:59:56.608000+00:00", "trade", 11.1, 5.0]
["2026-08-31T13:59:56.623020+00:00", "trade", 11.05, 50.0]
["2026-08-31T13:59:56.640037+00:00", "trade", 11.1, 8.0]
["2026-08-31T13:59:56.650218+00:00", "trade", 11.1199, 262.0]
["2026-08-31T13:59:56.654608+00:00", "trade", 11.1, 10.0]
["2026-08-31T13:59:56.662447+00:00", "quote", 11.03, 11.13]
["2026-08-31T13:59:56.662497+00:00", "trade", 11.1, 44.0]
["2026-08-31T13:59:56.662509+00:00", "trade", 11.0761, 44.0]
["2026-08-31T13:59:56.667476+00:00", "trade", 11.08, 1.0]
["2026-08-31T13:59:56.688603+00:00", "trade", 11.0346, 15.0]
["2026-08-31T13:59:56.688637+00:00", "trade", 11.1154, 3.0]
["2026-08-31T13:59:56.688669+00:00", "trade", 11.1154, 2.0]
["2026-08-31T13:59:56.696080+00:00", "trade", 11.0993, 4.0]
["2026-08-31T13:59:56.696451+00:00", "trade", 11.0993, 1.0]
["2026-08-31T13:59:56.699587+00:00", "trade", 11.08, 1.0]
["2026-08-31T13:59:56.699589+00:00", "trade", 11.1, 1.0]
["2026-08-31T13:59:56.700683+00:00", "trade", 11.11, 1.0]
["2026-08-31T13:59:56.700711+00:00", "quote", 11.03, 11.15]
["2026-08-31T13:59:56.700723+00:00", "trade", 11.13, 13.0]
["2026-08-31T13:59:56.700810+00:00", "trade", 11.08, 1.0]
["2026-08-31T13:59:56.703928+00:00", "trade", 11.0355, 1.0]
["2026-08-31T13:59:56.703937+00:00", "trade", 11.03, 1.0]
["2026-08-31T13:59:56.704031+00:00", "trade", 11.0355, 799.0]
["2026-08-31T13:59:56.706375+00:00", "trade", 11.13, 25.0]
["2026-08-31T13:59:56.723329+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:56.726682+00:00", "trade", 11.1154, 9.0]
["2026-08-31T13:59:56.726713+00:00", "trade", 11.1154, 1.0]
["2026-08-31T13:59:56.742056+00:00", "trade", 11.13, 3.0]
["2026-08-31T13:59:56.755308+00:00", "quote", 11.03, 11.15]
["2026-08-31T13:59:56.792473+00:00", "trade", 11.1499, 8.0]
["2026-08-31T13:59:56.810565+00:00", "trade", 11.1001, 2.0]
["2026-08-31T13:59:56.810923+00:00", "trade", 11.1001, 1.0]
["2026-08-31T13:59:56.849990+00:00", "trade", 11.09, 60.0]
["2026-08-31T13:59:56.880128+00:00", "trade", 11.1, 3.0]
["2026-08-31T13:59:56.880177+00:00", "trade", 11.1, 7.0]
["2026-08-31T13:59:56.880209+00:00", "trade", 11.09, 5.0]
["2026-08-31T13:59:56.880421+00:00", "trade", 11.09, 2.0]
["2026-08-31T13:59:56.880762+00:00", "quote", 11.03, 11.14]
["2026-08-31T13:59:56.881684+00:00", "trade", 11.09, 12.0]
["2026-08-31T13:59:56.881686+00:00", "trade", 11.11, 1.0]
["2026-08-31T13:59:56.881686+00:00", "trade", 11.11, 9.0]
["2026-08-31T13:59:56.887008+00:00", "trade", 11.1, 1.0]
["2026-08-31T13:59:56.887063+00:00", "trade", 11.1, 1.0]
["2026-08-31T13:59:56.890157+00:00", "trade", 11.085, 12.0]
["2026-08-31T13:59:56.892599+00:00", "trade", 11.085, 20.0]
["2026-08-31T13:59:56.913200+00:00", "trade", 11.085, 1.0]
["2026-08-31T13:59:56.918450+00:00", "quote", 11.03, 11.12]
["2026-08-31T13:59:56.926650+00:00", "trade", 11.1199, 10.0]
["2026-08-31T13:59:56.940248+00:00", "trade", 11.104, 5.0]
["2026-08-31T13:59:56.941907+00:00", "trade", 11.0621, 100.0]
["2026-08-31T13:59:56.944665+00:00", "trade", 11.11, 5.0]
["2026-08-31T13:59:56.945525+00:00", "trade", 11.1, 19.0]
["2026-08-31T13:59:56.954899+00:00", "trade", 11.0928, 4.0]
["2026-08-31T13:59:56.971383+00:00", "trade", 11.1199, 56.0]
["2026-08-31T13:59:56.971790+00:00", "trade", 11.0346, 8.0]
["2026-08-31T13:59:56.971818+00:00", "trade", 11.0598, 3.0]
["2026-08-31T13:59:56.971853+00:00", "trade", 11.0346, 49.0]
["2026-08-31T13:59:56.971946+00:00", "trade", 11.0598, 4.0]
["2026-08-31T13:59:56.971979+00:00", "trade", 11.1202, 5.0]
["2026-08-31T13:59:57.007994+00:00", "trade", 11.075, 8.0]
["2026-08-31T13:59:57.018917+00:00", "trade", 11.075, 20.0]
["2026-08-31T13:59:57.028582+00:00", "trade", 11.075, 300.0]
["2026-08-31T13:59:57.056841+00:00", "trade", 11.11, 350.0]
["2026-08-31T13:59:57.092318+00:00", "quote", 11.03, 11.12]
["2026-08-31T13:59:57.117421+00:00", "quote", 11.03, 11.11]
["2026-08-31T13:59:57.130525+00:00", "trade", 11.03, 100.0]
["2026-08-31T13:59:57.131638+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:57.131936+00:00", "trade", 11.06, 24.0]
["2026-08-31T13:59:57.132159+00:00", "trade", 11.06, 20.0]
["2026-08-31T13:59:57.132485+00:00", "trade", 11.06, 50.0]
["2026-08-31T13:59:57.133177+00:00", "trade", 11.05, 50.0]
["2026-08-31T13:59:57.133234+00:00", "trade", 11.05, 50.0]
["2026-08-31T13:59:57.134858+00:00", "trade", 11.07, 10.0]
["2026-08-31T13:59:57.136584+00:00", "trade", 11.03, 500.0]
["2026-08-31T13:59:57.142826+00:00", "trade", 11.07, 309.0]
["2026-08-31T13:59:57.163655+00:00", "trade", 11.07, 5.0]
["2026-08-31T13:59:57.173587+00:00", "trade", 11.1099, 23.0]
["2026-08-31T13:59:57.173835+00:00", "trade", 11.07, 27.0]
["2026-08-31T13:59:57.174187+00:00", "trade", 11.07, 13.0]
["2026-08-31T13:59:57.187911+00:00", "trade", 11.07, 5.0]
["2026-08-31T13:59:57.196865+00:00", "trade", 11.07, 50.0]
["2026-08-31T13:59:57.203533+00:00", "trade", 11.0344, 895.0]
["2026-08-31T13:59:57.224324+00:00", "trade", 11.07, 14.0]
["2026-08-31T13:59:57.224696+00:00", "trade", 11.07, 1.0]
["2026-08-31T13:59:57.241599+00:00", "trade", 11.0778, 50.0]
["2026-08-31T13:59:57.242294+00:00", "trade", 11.1154, 1.0]
["2026-08-31T13:59:57.242456+00:00", "trade", 11.1, 7.0]
["2026-08-31T13:59:57.242556+00:00", "trade", 11.0346, 10.0]
["2026-08-31T13:59:57.248920+00:00", "trade", 11.07, 20.0]
["2026-08-31T13:59:57.249256+00:00", "trade", 11.07, 1.0]
["2026-08-31T13:59:57.256450+00:00", "trade", 11.1043, 100.0]
["2026-08-31T13:59:57.265032+00:00", "trade", 11.07, 1.0]
["2026-08-31T13:59:57.277783+00:00", "trade", 11.07, 4.0]
["2026-08-31T13:59:57.278151+00:00", "trade", 11.07, 1.0]
["2026-08-31T13:59:57.303781+00:00", "trade", 11.07, 11.0]
["2026-08-31T13:59:57.314762+00:00", "trade", 11.07, 10.0]
["2026-08-31T13:59:57.337650+00:00", "trade", 11.09, 10.0]
["2026-08-31T13:59:57.340607+00:00", "trade", 11.105, 416.0]
["2026-08-31T13:59:57.402900+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:57.415794+00:00", "trade", 11.07, 1.0]
["2026-08-31T13:59:57.421815+00:00", "trade", 11.07, 100.0]
["2026-08-31T13:59:57.423715+00:00", "trade", 11.07, 5.0]
["2026-08-31T13:59:57.444015+00:00", "trade", 11.1054, 62.0]
["2026-08-31T13:59:57.448909+00:00", "trade", 11.07, 12.0]
["2026-08-31T13:59:57.454989+00:00", "trade", 11.0883, 5.0]
["2026-08-31T13:59:57.462926+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:57.479950+00:00", "trade", 11.1054, 1.0]
["2026-08-31T13:59:57.479985+00:00", "trade", 11.1054, 53.0]
["2026-08-31T13:59:57.481004+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:57.547838+00:00", "quote", 11.03, 11.11]
["2026-08-31T13:59:57.551201+00:00", "trade", 11.05, 5.0]
["2026-08-31T13:59:57.551387+00:00", "trade", 11.05, 5.0]
["2026-08-31T13:59:57.577079+00:00", "trade", 11.1054, 47.0]
["2026-08-31T13:59:57.583060+00:00", "trade", 11.1099, 8.0]
["2026-08-31T13:59:57.589273+00:00", "trade", 11.07, 2.0]
["2026-08-31T13:59:57.601489+00:00", "trade", 11.11, 124.0]
["2026-08-31T13:59:57.621957+00:00", "trade", 11.0914, 75.0]
["2026-08-31T13:59:57.662687+00:00", "trade", 11.0692, 50.0]
["2026-08-31T13:59:57.676277+00:00", "trade", 11.09, 25.0]
["2026-08-31T13:59:57.701697+00:00", "trade", 11.0851, 100.0]
["2026-08-31T13:59:57.708968+00:00", "trade", 11.07, 1.0]
["2026-08-31T13:59:57.709339+00:00", "trade", 11.07, 1.0]
["2026-08-31T13:59:57.710761+00:00", "trade", 11.07, 100.0]
["2026-08-31T13:59:57.747659+00:00", "trade", 11.03, 100.0]
["2026-08-31T13:59:57.753624+00:00", "quote", 11.03, 11.09]
["2026-08-31T13:59:57.753684+00:00", "trade", 11.07, 34.0]
["2026-08-31T13:59:57.758654+00:00", "trade", 11.0346, 11.0]
["2026-08-31T13:59:57.758759+00:00", "trade", 11.1054, 161.0]
["2026-08-31T13:59:57.758819+00:00", "trade", 11.1, 100.0]
["2026-08-31T13:59:57.759344+00:00", "trade", 11.07, 34.0]
["2026-08-31T13:59:57.772444+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:57.776088+00:00", "trade", 11.06, 30.0]
["2026-08-31T13:59:57.786516+00:00", "trade", 11.0301, 5.0]
["2026-08-31T13:59:57.817650+00:00", "trade", 11.09, 48.0]
["2026-08-31T13:59:57.822430+00:00", "trade", 11.06, 10.0]
["2026-08-31T13:59:57.837652+00:00", "trade", 11.03, 100.0]
["2026-08-31T13:59:57.839450+00:00", "trade", 11.09, 20.0]
["2026-08-31T13:59:57.858635+00:00", "trade", 11.0748, 2.0]
["2026-08-31T13:59:57.859323+00:00", "trade", 11.0754, 10.0]
["2026-08-31T13:59:57.863540+00:00", "trade", 11.075, 100.0]
["2026-08-31T13:59:57.895450+00:00", "trade", 11.06, 150.0]
["2026-08-31T13:59:57.902294+00:00", "trade", 11.0899, 2.0]
["2026-08-31T13:59:57.904240+00:00", "trade", 11.06, 230.0]
["2026-08-31T13:59:57.915660+00:00", "trade", 11.06, 30.0]
["2026-08-31T13:59:57.944348+00:00", "trade", 11.07, 14.0]
["2026-08-31T13:59:57.944429+00:00", "trade", 11.07, 36.0]
["2026-08-31T13:59:57.949284+00:00", "trade", 11.07, 1.0]
["2026-08-31T13:59:57.950552+00:00", "trade", 11.0894, 1.0]
["2026-08-31T13:59:57.981049+00:00", "quote", 11.03, 11.09]
["2026-08-31T13:59:57.986898+00:00", "trade", 11.1054, 48.0]
["2026-08-31T13:59:57.986925+00:00", "trade", 11.0854, 20.0]
["2026-08-31T13:59:57.987013+00:00", "trade", 11.0346, 50.0]
["2026-08-31T13:59:57.987079+00:00", "trade", 11.1054, 17.0]
["2026-08-31T13:59:57.988374+00:00", "trade", 11.06, 20.0]
["2026-08-31T13:59:58.021338+00:00", "trade", 11.0882, 12.0]
["2026-08-31T13:59:58.083502+00:00", "trade", 11.06, 22.0]
["2026-08-31T13:59:58.083590+00:00", "trade", 11.06, 19.0]
["2026-08-31T13:59:58.083591+00:00", "trade", 11.05, 1.0]
["2026-08-31T13:59:58.083649+00:00", "trade", 11.05, 20.0]
["2026-08-31T13:59:58.085143+00:00", "trade", 11.0854, 1.0]
["2026-08-31T13:59:58.092784+00:00", "trade", 11.0419, 50.0]
["2026-08-31T13:59:58.133076+00:00", "trade", 11.06, 50.0]
["2026-08-31T13:59:58.135864+00:00", "trade", 11.0497, 30.0]
["2026-08-31T13:59:58.146237+00:00", "trade", 11.07, 3.0]
["2026-08-31T13:59:58.206166+00:00", "trade", 11.06, 10.0]
["2026-08-31T13:59:58.216961+00:00", "trade", 11.0854, 4.0]
["2026-08-31T13:59:58.224121+00:00", "trade", 11.07, 1.0]
["2026-08-31T13:59:58.243077+00:00", "trade", 11.06, 30.0]
["2026-08-31T13:59:58.263904+00:00", "trade", 11.07, 50.0]
["2026-08-31T13:59:58.264029+00:00", "trade", 11.0656, 50.0]
["2026-08-31T13:59:58.265134+00:00", "trade", 11.0656, 30.0]
["2026-08-31T13:59:58.265173+00:00", "trade", 11.089, 30.0]
["2026-08-31T13:59:58.267611+00:00", "trade", 11.0346, 100.0]
["2026-08-31T13:59:58.267640+00:00", "trade", 11.0854, 10.0]
["2026-08-31T13:59:58.267672+00:00", "trade", 11.0346, 100.0]
["2026-08-31T13:59:58.267703+00:00", "trade", 11.0854, 5.0]
["2026-08-31T13:59:58.267764+00:00", "trade", 11.0346, 11.0]
["2026-08-31T13:59:58.267801+00:00", "trade", 11.0854, 87.0]
["2026-08-31T13:59:58.275422+00:00", "trade", 11.06, 7.0]
["2026-08-31T13:59:58.292547+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:58.314768+00:00", "trade", 11.06, 5.0]
["2026-08-31T13:59:58.373637+00:00", "trade", 11.06, 8.0]
["2026-08-31T13:59:58.373638+00:00", "trade", 11.06, 10.0]
["2026-08-31T13:59:58.387530+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:58.455790+00:00", "trade", 11.0827, 50.0]
["2026-08-31T13:59:58.458513+00:00", "trade", 11.0346, 2.0]
["2026-08-31T13:59:58.458609+00:00", "trade", 11.0854, 20.0]
["2026-08-31T13:59:58.458643+00:00", "trade", 11.0854, 1.0]
["2026-08-31T13:59:58.472311+00:00", "trade", 11.1356, 5.0]
["2026-08-31T13:59:58.494522+00:00", "trade", 11.0346, 5.0]
["2026-08-31T13:59:58.494552+00:00", "trade", 11.0854, 5.0]
["2026-08-31T13:59:58.494582+00:00", "trade", 11.0346, 21.0]
["2026-08-31T13:59:58.499366+00:00", "trade", 11.06, 14.0]
["2026-08-31T13:59:58.508532+00:00", "trade", 11.06, 5.0]
["2026-08-31T13:59:58.527102+00:00", "trade", 11.07, 10.0]
["2026-08-31T13:59:58.527212+00:00", "trade", 11.08, 3.0]
["2026-08-31T13:59:58.571588+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:58.580240+00:00", "quote", 11.05, 11.09]
["2026-08-31T13:59:58.593177+00:00", "trade", 11.0854, 8.0]
["2026-08-31T13:59:58.637573+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:58.691970+00:00", "trade", 11.0831, 32.0]
["2026-08-31T13:59:58.693848+00:00", "trade", 11.07, 10.0]
["2026-08-31T13:59:58.724871+00:00", "trade", 11.0854, 117.0]
["2026-08-31T13:59:58.724905+00:00", "trade", 11.0854, 2.0]
["2026-08-31T13:59:58.740089+00:00", "trade", 11.09, 5.0]
["2026-08-31T13:59:58.777384+00:00", "trade", 11.0801, 7.0]
["2026-08-31T13:59:58.782969+00:00", "trade", 11.0346, 1.0]
["2026-08-31T13:59:58.783192+00:00", "trade", 11.0546, 14.0]
["2026-08-31T13:59:58.783246+00:00", "trade", 11.0854, 4.0]
["2026-08-31T13:59:58.783310+00:00", "trade", 11.0344, 799.0]
["2026-08-31T13:59:58.806388+00:00", "trade", 11.0607, 1.0]
["2026-08-31T13:59:58.806783+00:00", "trade", 11.0607, 1.0]
["2026-08-31T13:59:58.808056+00:00", "trade", 11.0801, 6.0]
["2026-08-31T13:59:58.823976+00:00", "trade", 11.0694, 58.0]
["2026-08-31T13:59:58.858901+00:00", "trade", 11.0607, 1.0]
["2026-08-31T13:59:58.859920+00:00", "trade", 11.09, 222.0]
["2026-08-31T13:59:58.875653+00:00", "trade", 11.09, 1.0]
["2026-08-31T13:59:58.881898+00:00", "trade", 11.06, 5.0]
["2026-08-31T13:59:58.883561+00:00", "trade", 11.0501, 5.0]
["2026-08-31T13:59:58.884051+00:00", "trade", 11.07, 15.0]
["2026-08-31T13:59:58.891404+00:00", "trade", 11.07, 10.0]
["2026-08-31T13:59:58.921947+00:00", "trade", 11.06, 10.0]
["2026-08-31T13:59:58.948043+00:00", "trade", 11.08, 1.0]
["2026-08-31T13:59:58.950796+00:00", "quote", 11.07, 11.09]
["2026-08-31T13:59:58.961780+00:00", "quote", 11.05, 11.09]
["2026-08-31T13:59:58.961781+00:00", "trade", 11.07, 20.0]
["2026-08-31T13:59:58.961842+00:00", "trade", 11.07, 80.0]
["2026-08-31T13:59:58.981170+00:00", "trade", 11.07, 3.0]
["2026-08-31T13:59:59.000522+00:00", "trade", 11.0808, 13.0]
["2026-08-31T13:59:59.001618+00:00", "trade", 11.0854, 10.0]
["2026-08-31T13:59:59.001679+00:00", "trade", 11.0728, 13.0]
["2026-08-31T13:59:59.011783+00:00", "quote", 11.05, 11.09]
["2026-08-31T13:59:59.012061+00:00", "quote", 11.05, 11.09]
["2026-08-31T13:59:59.024891+00:00", "trade", 11.0898, 75.0]
["2026-08-31T13:59:59.024911+00:00", "trade", 11.0891, 3.0]
["2026-08-31T13:59:59.028872+00:00", "trade", 11.06, 33.0]
["2026-08-31T13:59:59.028874+00:00", "trade", 11.06, 5.0]
["2026-08-31T13:59:59.028874+00:00", "trade", 11.06, 3.0]
["2026-08-31T13:59:59.028885+00:00", "trade", 11.06, 9.0]
["2026-08-31T13:59:59.046388+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:59.047306+00:00", "quote", 11.05, 11.09]
["2026-08-31T13:59:59.047335+00:00", "quote", 11.05, 11.06]
["2026-08-31T13:59:59.051757+00:00", "quote", 11.05, 11.06]
["2026-08-31T13:59:59.051787+00:00", "trade", 11.05, 89.0]
["2026-08-31T13:59:59.051918+00:00", "quote", 11.05, 11.06]
["2026-08-31T13:59:59.051919+00:00", "trade", 11.05, 1.0]
["2026-08-31T13:59:59.051920+00:00", "trade", 11.05, 200.0]
["2026-08-31T13:59:59.051926+00:00", "quote", 11.05, 11.06]
["2026-08-31T13:59:59.052289+00:00", "quote", 11.05, 11.06]
["2026-08-31T13:59:59.060163+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:59.060215+00:00", "trade", 11.05, 100.0]
["2026-08-31T13:59:59.060221+00:00", "quote", 11.05, 11.06]
["2026-08-31T13:59:59.060243+00:00", "quote", 11.05, 11.09]
["2026-08-31T13:59:59.065915+00:00", "trade", 11.05, 200.0]
["2026-08-31T13:59:59.077404+00:00", "trade", 11.06, 10.0]
["2026-08-31T13:59:59.077996+00:00", "trade", 11.06, 50.0]
["2026-08-31T13:59:59.100723+00:00", "trade", 11.0854, 6.0]
["2026-08-31T13:59:59.100782+00:00", "trade", 11.0854, 13.0]
["2026-08-31T13:59:59.119110+00:00", "trade", 11.05, 18.0]
["2026-08-31T13:59:59.160679+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:59.172591+00:00", "trade", 11.07, 50.0]
["2026-08-31T13:59:59.185431+00:00", "trade", 11.07, 1.0]
["2026-08-31T13:59:59.186009+00:00", "trade", 11.07, 2.0]
["2026-08-31T13:59:59.195609+00:00", "trade", 11.06, 29.0]
["2026-08-31T13:59:59.197427+00:00", "trade", 11.06, 150.0]
["2026-08-31T13:59:59.210775+00:00", "trade", 11.07, 10.0]
["2026-08-31T13:59:59.210801+00:00", "trade", 11.06, 13.0]
["2026-08-31T13:59:59.212418+00:00", "trade", 11.06, 900.0]
["2026-08-31T13:59:59.231581+00:00", "trade", 11.07, 19.0]
["2026-08-31T13:59:59.231613+00:00", "trade", 11.0854, 30.0]
["2026-08-31T13:59:59.235534+00:00", "trade", 11.0604, 100.0]
["2026-08-31T13:59:59.247867+00:00", "quote", 11.03, 11.09]
["2026-08-31T13:59:59.247992+00:00", "trade", 11.05, 50.0]
["2026-08-31T13:59:59.248016+00:00", "trade", 11.04, 9.0]
["2026-08-31T13:59:59.264160+00:00", "trade", 11.0454, 40.0]
["2026-08-31T13:59:59.291655+00:00", "trade", 11.0854, 3.0]
["2026-08-31T13:59:59.291807+00:00", "trade", 11.0854, 28.0]
["2026-08-31T13:59:59.318474+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:59.330733+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:59.342520+00:00", "trade", 11.06, 10.0]
["2026-08-31T13:59:59.352251+00:00", "trade", 11.04, 1.0]
["2026-08-31T13:59:59.352252+00:00", "trade", 11.04, 31.0]
["2026-08-31T13:59:59.352314+00:00", "trade", 11.04, 9.0]
["2026-08-31T13:59:59.359227+00:00", "quote", 11.03, 11.05]
["2026-08-31T13:59:59.359250+00:00", "trade", 11.05, 350.0]
["2026-08-31T13:59:59.359250+00:00", "quote", 11.03, 11.05]
["2026-08-31T13:59:59.359355+00:00", "trade", 11.05, 1737.0]
["2026-08-31T13:59:59.359355+00:00", "quote", 11.03, 11.09]
["2026-08-31T13:59:59.359526+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:59.359743+00:00", "trade", 11.05, 10.0]
["2026-08-31T13:59:59.381228+00:00", "quote", 11.03, 11.09]
["2026-08-31T13:59:59.389210+00:00", "trade", 11.06, 2.0]
["2026-08-31T13:59:59.401430+00:00", "trade", 11.0827, 132.0]
["2026-08-31T13:59:59.427415+00:00", "trade", 11.05, 1.0]
["2026-08-31T13:59:59.448926+00:00", "trade", 11.06, 40.0]
["2026-08-31T13:59:59.453715+00:00", "trade", 11.0449, 50.0]
["2026-08-31T13:59:59.460973+00:00", "trade", 11.084, 10.0]
["2026-08-31T13:59:59.464450+00:00", "trade", 11.06, 26.0]
["2026-08-31T13:59:59.464474+00:00", "trade", 11.07, 10.0]
["2026-08-31T13:59:59.474765+00:00", "trade", 11.0301, 103.0]
["2026-08-31T13:59:59.493433+00:00", "trade", 11.03, 1.0]
["2026-08-31T13:59:59.510032+00:00", "trade", 11.0854, 85.0]
["2026-08-31T13:59:59.510041+00:00", "trade", 11.07, 13.0]
["2026-08-31T13:59:59.533773+00:00", "trade", 11.09, 9.0]
["2026-08-31T13:59:59.546693+00:00", "trade", 11.0748, 1.0]
["2026-08-31T13:59:59.580648+00:00", "trade", 11.09, 38.0]
["2026-08-31T13:59:59.599788+00:00", "trade", 11.06, 10.0]
["2026-08-31T13:59:59.608067+00:00", "trade", 11.0854, 102.0]
["2026-08-31T13:59:59.608076+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:59.608318+00:00", "trade", 11.0854, 107.0]
["2026-08-31T13:59:59.662010+00:00", "trade", 11.07, 30.0]
["2026-08-31T13:59:59.662357+00:00", "trade", 11.06, 78.0]
["2026-08-31T13:59:59.664434+00:00", "trade", 11.08, 33.0]
["2026-08-31T13:59:59.674850+00:00", "trade", 11.08, 3.0]
["2026-08-31T13:59:59.674851+00:00", "trade", 11.08, 15.0]
["2026-08-31T13:59:59.694758+00:00", "trade", 11.0753, 10.0]
["2026-08-31T13:59:59.700565+00:00", "trade", 11.0748, 1.0]
["2026-08-31T13:59:59.715759+00:00", "trade", 11.09, 2.0]
["2026-08-31T13:59:59.721020+00:00", "trade", 11.09, 150.0]
["2026-08-31T13:59:59.734585+00:00", "trade", 11.0753, 10.0]
["2026-08-31T13:59:59.738995+00:00", "trade", 11.0346, 1.0]
["2026-08-31T13:59:59.739045+00:00", "trade", 11.0854, 6.0]
["2026-08-31T13:59:59.739079+00:00", "trade", 11.0854, 10.0]
["2026-08-31T13:59:59.743397+00:00", "trade", 11.06, 2.0]
["2026-08-31T13:59:59.743400+00:00", "trade", 11.06, 11.0]
["2026-08-31T13:59:59.743612+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:59.748562+00:00", "trade", 11.07, 1.0]
["2026-08-31T13:59:59.762732+00:00", "trade", 11.06, 15.0]
["2026-08-31T13:59:59.792330+00:00", "trade", 11.0373, 426.0]
["2026-08-31T13:59:59.806609+00:00", "quote", 11.03, 11.09]
["2026-08-31T13:59:59.807197+00:00", "trade", 11.09, 5.0]
["2026-08-31T13:59:59.807546+00:00", "trade", 11.0346, 2.0]
["2026-08-31T13:59:59.807577+00:00", "trade", 11.0854, 5.0]
["2026-08-31T13:59:59.807610+00:00", "trade", 11.0854, 38.0]
["2026-08-31T13:59:59.807777+00:00", "trade", 11.0346, 22.0]
["2026-08-31T13:59:59.807811+00:00", "trade", 11.0854, 1.0]
["2026-08-31T13:59:59.807840+00:00", "trade", 11.0854, 12.0]
["2026-08-31T13:59:59.807874+00:00", "trade", 11.07, 41.0]
["2026-08-31T13:59:59.807932+00:00", "trade", 11.0854, 3.0]
["2026-08-31T13:59:59.807969+00:00", "trade", 11.0854, 2.0]
["2026-08-31T13:59:59.846363+00:00", "trade", 11.06, 5.0]
["2026-08-31T13:59:59.868539+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:59.885482+00:00", "trade", 11.06, 1.0]
["2026-08-31T13:59:59.885485+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:59.885485+00:00", "trade", 11.05, 6.0]
["2026-08-31T13:59:59.885485+00:00", "trade", 11.05, 79.0]
["2026-08-31T13:59:59.885487+00:00", "quote", 11.03, 11.09]
["2026-08-31T13:59:59.885490+00:00", "trade", 11.05, 1.0]
["2026-08-31T13:59:59.885493+00:00", "trade", 11.05, 2.0]
["2026-08-31T13:59:59.893216+00:00", "trade", 11.06, 99.0]
["2026-08-31T13:59:59.894506+00:00", "trade", 11.06, 100.0]
["2026-08-31T13:59:59.950155+00:00", "trade", 11.05, 2.0]
["2026-08-31T13:59:59.998432+00:00", "trade", 11.0606, 25.0]
["2026-08-31T13:59:59.998509+00:00", "trade", 11.06, 250.0]
["2026-08-31T14:00:00.002034+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:00:00.018073+00:00", "trade", 11.0854, 8.0]
["2026-08-31T14:00:00.030953+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:00:00.041324+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:00:00.043803+00:00", "trade", 11.06, 13.0]
["2026-08-31T14:00:00.044218+00:00", "trade", 11.06, 18.0]
["2026-08-31T14:00:00.047239+00:00", "trade", 11.0899, 10.0]
["2026-08-31T14:00:00.055312+00:00", "trade", 11.06, 40.0]
["2026-08-31T14:00:00.059461+00:00", "trade", 11.0611, 27.0]
["2026-08-31T14:00:00.061867+00:00", "trade", 11.0466, 6.0]
["2026-08-31T14:00:00.108912+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:00:00.113155+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:00:00.115268+00:00", "trade", 11.0854, 66.0]
["2026-08-31T14:00:00.115343+00:00", "trade", 11.0854, 10.0]
["2026-08-31T14:00:00.149668+00:00", "trade", 11.046, 32.0]
["2026-08-31T14:00:00.150046+00:00", "trade", 11.046, 1.0]
["2026-08-31T14:00:00.152780+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:00:00.152792+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:00:00.154498+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:00:00.154505+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:00:00.154514+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:00:00.154518+00:00", "trade", 11.08, 90.0]
["2026-08-31T14:00:00.154633+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:00:00.154886+00:00", "trade", 11.08, 15.0]
["2026-08-31T14:00:00.156576+00:00", "trade", 11.0899, 200.0]
["2026-08-31T14:00:00.156979+00:00", "trade", 11.0899, 400.0]
["2026-08-31T14:00:00.157377+00:00", "trade", 11.0898, 800.0]
["2026-08-31T14:00:00.157495+00:00", "trade", 11.0886, 206.0]
["2026-08-31T14:00:00.160174+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:00:00.180795+00:00", "trade", 11.0757, 12.0]
["2026-08-31T14:00:00.185457+00:00", "trade", 11.06, 50.0]
["2026-08-31T14:00:00.202856+00:00", "trade", 11.0757, 12.0]
["2026-08-31T14:00:00.223558+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:00:00.238585+00:00", "trade", 11.0898, 40.0]
["2026-08-31T14:00:00.254217+00:00", "trade", 11.0854, 1.0]
["2026-08-31T14:00:00.254250+00:00", "trade", 11.0346, 22.0]
["2026-08-31T14:00:00.254383+00:00", "trade", 11.0854, 42.0]
["2026-08-31T14:00:00.323156+00:00", "trade", 11.0854, 1.0]
["2026-08-31T14:00:00.323271+00:00", "trade", 11.0854, 13.0]
["2026-08-31T14:00:00.323295+00:00", "trade", 11.0346, 5.0]
["2026-08-31T14:00:00.323329+00:00", "trade", 11.0854, 3.0]
["2026-08-31T14:00:00.323365+00:00", "trade", 11.0854, 5.0]
["2026-08-31T14:00:00.323434+00:00", "trade", 11.0854, 45.0]
["2026-08-31T14:00:00.323477+00:00", "trade", 11.0346, 3.0]
["2026-08-31T14:00:00.336894+00:00", "trade", 11.0748, 2.0]
["2026-08-31T14:00:00.369390+00:00", "trade", 11.0899, 200.0]
["2026-08-31T14:00:00.369754+00:00", "trade", 11.0899, 400.0]
["2026-08-31T14:00:00.370116+00:00", "trade", 11.0899, 320.0]
["2026-08-31T14:00:00.396788+00:00", "trade", 11.0899, 1.0]
["2026-08-31T14:00:00.401991+00:00", "trade", 11.0753, 10.0]
["2026-08-31T14:00:00.417686+00:00", "trade", 11.06, 3.0]
["2026-08-31T14:00:00.471016+00:00", "quote", 11.05, 11.09]
["2026-08-31T14:00:00.472989+00:00", "trade", 11.0852, 74.0]
["2026-08-31T14:00:00.475401+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:00:00.475431+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:00:00.488776+00:00", "trade", 11.0854, 28.0]
["2026-08-31T14:00:00.533142+00:00", "trade", 11.0854, 3.0]
["2026-08-31T14:00:00.533308+00:00", "trade", 11.08, 104.0]
["2026-08-31T14:00:00.533410+00:00", "trade", 11.0854, 22.0]
["2026-08-31T14:00:00.548435+00:00", "trade", 11.0501, 200.0]
["2026-08-31T14:00:00.572984+00:00", "trade", 11.09, 19.0]
["2026-08-31T14:00:00.583588+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:00:00.616171+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:00:00.622524+00:00", "trade", 11.0346, 15.0]
["2026-08-31T14:00:00.622594+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:00:00.638816+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:00:00.662458+00:00", "trade", 11.0899, 4.0]
["2026-08-31T14:00:00.694564+00:00", "trade", 11.0793, 1.0]
["2026-08-31T14:00:00.698628+00:00", "trade", 11.0801, 10.0]
["2026-08-31T14:00:00.723832+00:00", "trade", 11.0793, 1.0]
["2026-08-31T14:00:00.743006+00:00", "trade", 11.0712, 50.0]
["2026-08-31T14:00:00.761616+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:00:00.761659+00:00", "trade", 11.0346, 1.0]
["2026-08-31T14:00:00.761807+00:00", "trade", 11.0854, 2.0]
["2026-08-31T14:00:00.793170+00:00", "trade", 11.0793, 1.0]
["2026-08-31T14:00:00.809224+00:00", "trade", 11.0797, 7.0]
["2026-08-31T14:00:00.830514+00:00", "trade", 11.0546, 120.0]
["2026-08-31T14:00:00.845036+00:00", "trade", 11.07, 33.0]
["2026-08-31T14:00:00.849994+00:00", "trade", 11.07, 80.0]
["2026-08-31T14:00:00.858160+00:00", "trade", 11.06, 32.0]
["2026-08-31T14:00:00.858494+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:00:00.860556+00:00", "trade", 11.05, 108.0]
["2026-08-31T14:00:00.862637+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:00:00.862986+00:00", "trade", 11.05, 400.0]
["2026-08-31T14:00:00.862987+00:00", "quote", 11.03, 11.09]
["2026-08-31T14:00:00.862989+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:00:00.863011+00:00", "trade", 11.04, 401.0]
["2026-08-31T14:00:00.865818+00:00", "trade", 11.06, 197.0]
["2026-08-31T14:00:00.913779+00:00", "trade", 11.03, 15.0]
["2026-08-31T14:00:00.925165+00:00", "trade", 11.06, 11.0]
["2026-08-31T14:00:00.932784+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:00:01.009522+00:00", "trade", 11.0899, 50.0]
["2026-08-31T14:00:01.013293+00:00", "quote", 11.03, 11.09]
["2026-08-31T14:00:01.013739+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:00:01.013836+00:00", "trade", 11.04, 99.0]
["2026-08-31T14:00:01.022265+00:00", "trade", 11.0481, 200.0]
["2026-08-31T14:00:01.041477+00:00", "trade", 11.0546, 12.0]
["2026-08-31T14:00:01.041832+00:00", "trade", 11.08, 59.0]
["2026-08-31T14:00:01.047612+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:00:01.047613+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:00:01.047632+00:00", "quote", 11.03, 11.08]
["2026-08-31T14:00:01.047679+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:00:01.047688+00:00", "trade", 11.03, 50.0]
["2026-08-31T14:00:01.047717+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:00:01.047754+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:00:01.047755+00:00", "trade", 11.02, 49.0]
["2026-08-31T14:00:01.047844+00:00", "trade", 11.02, 1000.0]
["2026-08-31T14:00:01.048041+00:00", "trade", 11.03, 81.0]
["2026-08-31T14:00:01.048044+00:00", "trade", 11.03, 21.0]
["2026-08-31T14:00:01.048044+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:00:01.048044+00:00", "trade", 11.03, 136.0]
["2026-08-31T14:00:01.048046+00:00", "quote", 11.03, 11.08]
["2026-08-31T14:00:01.048048+00:00", "trade", 11.03, 178.0]
["2026-08-31T14:00:01.048053+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:00:01.048053+00:00", "trade", 11.03, 6.0]
["2026-08-31T14:00:01.048053+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:00:01.048058+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:00:01.048060+00:00", "quote", 11.02, 11.08]
["2026-08-31T14:00:01.048061+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:00:01.048097+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:00:01.048125+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:00:01.048125+00:00", "trade", 11.02, 28.0]
["2026-08-31T14:00:01.048125+00:00", "trade", 11.02, 27.0]
["2026-08-31T14:00:01.048125+00:00", "trade", 11.02, 4.0]
["2026-08-31T14:00:01.048134+00:00", "trade", 11.02, 16.0]
["2026-08-31T14:00:01.048134+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:00:01.048134+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:00:01.048134+00:00", "trade", 11.02, 20.0]
["2026-08-31T14:00:01.048135+00:00", "quote", 11.01, 11.04]
["2026-08-31T14:00:01.048142+00:00", "trade", 11.02, 210.0]
["2026-08-31T14:00:01.048142+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:00:01.048143+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:00:01.048143+00:00", "trade", 11.02, 31.0]
["2026-08-31T14:00:01.048292+00:00", "trade", 11.01, 44.0]
["2026-08-31T14:00:01.048292+00:00", "trade", 11.01, 35.0]
["2026-08-31T14:00:01.048295+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:00:01.048296+00:00", "trade", 11.01, 20.0]
["2026-08-31T14:00:01.048296+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:00:01.048299+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:00:01.048299+00:00", "trade", 11.01, 99.0]
["2026-08-31T14:00:01.048302+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:00:01.048303+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:00:01.048307+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:00:01.048313+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:00:01.048316+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:00:01.048361+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:00:01.048672+00:00", "trade", 11.0, 17.0]
["2026-08-31T14:00:01.048674+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:00:01.048674+00:00", "trade", 11.0, 37.0]
["2026-08-31T14:00:01.048674+00:00", "trade", 11.0, 802.0]
["2026-08-31T14:00:01.048677+00:00", "quote", 10.99, 11.03]
["2026-08-31T14:00:01.048679+00:00", "trade", 11.0, 800.0]
["2026-08-31T14:00:01.048681+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:00:01.048683+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:00:01.048683+00:00", "trade", 11.0, 45.0]
["2026-08-31T14:00:01.048684+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:00:01.048684+00:00", "quote", 10.99, 11.09]
["2026-08-31T14:00:01.048685+00:00", "trade", 11.0, 80.0]
["2026-08-31T14:00:01.048691+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:00:01.048744+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:00:01.048759+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:00:01.048760+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:00:01.048796+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:00:01.048804+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:00:01.048804+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:00:01.049150+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:00:01.049284+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:00:01.049687+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:00:01.050114+00:00", "trade", 10.98, 30.0]
["2026-08-31T14:00:01.050213+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:00:01.050214+00:00", "trade", 10.98, 20.0]
["2026-08-31T14:00:01.051087+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:00:01.051087+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:00:01.051361+00:00", "trade", 10.98, 191.0]
["2026-08-31T14:00:01.051362+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:00:01.051362+00:00", "quote", 10.95, 10.99]
["2026-08-31T14:00:01.051365+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:00:01.052442+00:00", "trade", 10.97, 35.0]
["2026-08-31T14:00:01.053191+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:00:01.053820+00:00", "trade", 10.97, 13.0]
["2026-08-31T14:00:01.053821+00:00", "quote", 10.95, 10.99]
["2026-08-31T14:00:01.054721+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:00:01.055207+00:00", "trade", 10.95, 150.0]
["2026-08-31T14:00:01.055778+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:00:01.056082+00:00", "trade", 10.97, 15.0]
["2026-08-31T14:00:01.056292+00:00", "trade", 10.97, 15.0]
["2026-08-31T14:00:01.056642+00:00", "trade", 10.95, 300.0]
["2026-08-31T14:00:01.061261+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:00:01.070634+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:00:01.070681+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:00:01.075508+00:00", "trade", 10.952, 3.0]
["2026-08-31T14:00:01.110109+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:00:01.130154+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:00:01.131504+00:00", "trade", 11.0854, 6.0]
["2026-08-31T14:00:01.131538+00:00", "trade", 11.08, 185.0]
["2026-08-31T14:00:01.131567+00:00", "trade", 11.0455, 26.0]
["2026-08-31T14:00:01.132021+00:00", "trade", 11.0854, 1.0]
["2026-08-31T14:00:01.224226+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:00:01.227318+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:00:01.227853+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:00:01.229130+00:00", "trade", 11.0153, 62.0]
["2026-08-31T14:00:01.269334+00:00", "trade", 11.0346, 26.0]
["2026-08-31T14:00:01.269438+00:00", "trade", 11.0455, 3.0]
["2026-08-31T14:00:01.269582+00:00", "trade", 11.0455, 3.0]
["2026-08-31T14:00:01.269616+00:00", "trade", 11.0455, 9.0]
["2026-08-31T14:00:01.277274+00:00", "trade", 11.01, 4.0]
["2026-08-31T14:00:01.300268+00:00", "trade", 11.0222, 90.0]
["2026-08-31T14:00:01.303628+00:00", "trade", 11.0078, 80.0]
["2026-08-31T14:00:01.324176+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:00:01.327923+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:00:01.329593+00:00", "trade", 11.01, 206.0]
["2026-08-31T14:00:01.339139+00:00", "trade", 11.0546, 6.0]
["2026-08-31T14:00:01.339229+00:00", "trade", 11.0455, 2.0]
["2026-08-31T14:00:01.339265+00:00", "trade", 11.0455, 2.0]
["2026-08-31T14:00:01.348845+00:00", "trade", 10.9675, 10.0]
["2026-08-31T14:00:01.359555+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:00:01.397656+00:00", "trade", 11.0, 14.0]
["2026-08-31T14:00:01.422240+00:00", "trade", 11.0, 160.0]
["2026-08-31T14:00:01.425859+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:00:01.432867+00:00", "trade", 11.0, 155.0]
["2026-08-31T14:00:01.446508+00:00", "trade", 11.0, 40.0]
["2026-08-31T14:00:01.449007+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:00:01.456661+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:00:01.460487+00:00", "trade", 11.0215, 100.0]
["2026-08-31T14:00:01.487434+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:00:01.492941+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:00:01.503248+00:00", "trade", 11.0455, 4.0]
["2026-08-31T14:00:01.523270+00:00", "quote", 10.99, 11.05]
["2026-08-31T14:00:01.523320+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:00:01.523321+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:00:01.548770+00:00", "trade", 11.0455, 20.0]
["2026-08-31T14:00:01.548803+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:00:01.548863+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:00:01.556665+00:00", "trade", 11.0, 723.0]
["2026-08-31T14:00:01.577663+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:00:01.579000+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:00:01.579460+00:00", "trade", 11.045, 1100.0]
["2026-08-31T14:00:01.583592+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:00:01.583871+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:00:01.585516+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:00:01.603613+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:00:01.603781+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:00:01.603876+00:00", "trade", 10.97, 15.0]
["2026-08-31T14:00:01.603876+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:00:01.603876+00:00", "trade", 10.97, 18.0]
["2026-08-31T14:00:01.603876+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:00:01.607994+00:00", "trade", 10.96, 12.0]
["2026-08-31T14:00:01.607994+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:00:01.607995+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:00:01.608062+00:00", "trade", 10.95, 118.0]
["2026-08-31T14:00:01.608062+00:00", "trade", 10.95, 7.0]
["2026-08-31T14:00:01.608064+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:00:01.608064+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:00:01.608065+00:00", "quote", 10.94, 11.05]
["2026-08-31T14:00:01.608069+00:00", "trade", 10.95, 36.0]
["2026-08-31T14:00:01.608229+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:00:01.610982+00:00", "trade", 10.94, 13.0]
["2026-08-31T14:00:01.622662+00:00", "trade", 11.03, 22.0]
["2026-08-31T14:00:01.639323+00:00", "trade", 11.0455, 8.0]
["2026-08-31T14:00:01.640887+00:00", "trade", 11.03, 14.0]
["2026-08-31T14:00:01.640916+00:00", "trade", 11.0455, 6.0]
["2026-08-31T14:00:01.648632+00:00", "trade", 10.9951, 120.0]
["2026-08-31T14:00:01.676887+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:00:01.676891+00:00", "trade", 10.99, 90.0]
["2026-08-31T14:00:01.676968+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:00:01.678099+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:00:01.678380+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:00:01.678385+00:00", "trade", 10.99, 80.0]
["2026-08-31T14:00:01.684595+00:00", "trade", 10.995, 12.0]
["2026-08-31T14:00:01.689157+00:00", "trade", 10.995, 18.0]
["2026-08-31T14:00:01.700022+00:00", "trade", 10.995, 28.0]
["2026-08-31T14:00:01.723898+00:00", "trade", 10.995, 20.0]
["2026-08-31T14:00:01.728316+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:00:01.747158+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:00:01.747191+00:00", "quote", 10.94, 11.01]
["2026-08-31T14:00:01.747459+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:00:01.747678+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:00:01.747809+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:00:01.754849+00:00", "trade", 10.9951, 4970.0]
["2026-08-31T14:00:01.754904+00:00", "trade", 11.009, 4970.0]
["2026-08-31T14:00:01.755297+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:00:01.756478+00:00", "trade", 10.975, 100.0]
["2026-08-31T14:00:01.757831+00:00", "trade", 10.9406, 100.0]
["2026-08-31T14:00:01.770248+00:00", "trade", 11.0099, 200.0]
["2026-08-31T14:00:01.770567+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:00:01.770625+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:00:01.770630+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:00:01.770640+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:00:01.784693+00:00", "trade", 10.9545, 9.0]
["2026-08-31T14:00:01.784890+00:00", "trade", 11.0227, 28.0]
["2026-08-31T14:00:01.814682+00:00", "trade", 10.975, 1.0]
["2026-08-31T14:00:01.821731+00:00", "trade", 10.9978, 25.0]
["2026-08-31T14:00:01.822170+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:00:01.823110+00:00", "trade", 10.95, 68.0]
["2026-08-31T14:00:01.827283+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:00:01.827313+00:00", "trade", 10.975, 100.0]
["2026-08-31T14:00:01.827329+00:00", "trade", 10.9775, 100.0]
["2026-08-31T14:00:01.827346+00:00", "trade", 10.975, 100.0]
["2026-08-31T14:00:01.828520+00:00", "trade", 10.9418, 100.0]
["2026-08-31T14:00:01.828581+00:00", "trade", 10.9417, 100.0]
["2026-08-31T14:00:01.828642+00:00", "trade", 10.942, 100.0]
["2026-08-31T14:00:01.828706+00:00", "trade", 10.9417, 100.0]
["2026-08-31T14:00:01.854810+00:00", "trade", 11.0455, 4.0]
["2026-08-31T14:00:01.866625+00:00", "quote", 10.94, 11.05]
["2026-08-31T14:00:01.891891+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:00:01.912986+00:00", "trade", 11.03, 40.0]
["2026-08-31T14:00:01.913308+00:00", "trade", 10.99, 6.0]
["2026-08-31T14:00:01.918272+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:00:01.919994+00:00", "trade", 10.999, 2.0]
["2026-08-31T14:00:01.952329+00:00", "trade", 11.0499, 415.0]
["2026-08-31T14:00:01.989355+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:00:01.989356+00:00", "trade", 10.97, 4.0]
["2026-08-31T14:00:01.989551+00:00", "trade", 10.995, 5.0]
["2026-08-31T14:00:01.995887+00:00", "trade", 10.9999, 5.0]
["2026-08-31T14:00:02.003234+00:00", "trade", 11.01, 30.0]
["2026-08-31T14:00:02.003235+00:00", "quote", 10.94, 11.05]
["2026-08-31T14:00:02.003269+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:00:02.008367+00:00", "trade", 11.0499, 53.0]
["2026-08-31T14:00:02.008604+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:00:02.009294+00:00", "trade", 10.995, 4.0]
["2026-08-31T14:00:02.011261+00:00", "trade", 11.0227, 50.0]
["2026-08-31T14:00:02.056720+00:00", "trade", 11.0455, 9.0]
["2026-08-31T14:00:02.056779+00:00", "trade", 11.0055, 25.0]
["2026-08-31T14:00:02.056828+00:00", "trade", 11.0055, 5.0]
["2026-08-31T14:00:02.056841+00:00", "trade", 11.0055, 22.0]
["2026-08-31T14:00:02.076486+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:00:02.076486+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:00:02.093969+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:00:02.093971+00:00", "trade", 10.98, 31.0]
["2026-08-31T14:00:02.093971+00:00", "trade", 10.97, 4.0]
["2026-08-31T14:00:02.094025+00:00", "quote", 10.94, 11.05]
["2026-08-31T14:00:02.109338+00:00", "trade", 10.995, 10.0]
["2026-08-31T14:00:02.112631+00:00", "quote", 10.94, 11.05]
["2026-08-31T14:00:02.113253+00:00", "quote", 10.94, 11.05]
["2026-08-31T14:00:02.122463+00:00", "trade", 10.995, 50.0]
["2026-08-31T14:00:02.131238+00:00", "trade", 10.9585, 160.0]
["2026-08-31T14:00:02.139969+00:00", "trade", 10.995, 10.0]
["2026-08-31T14:00:02.143523+00:00", "trade", 10.995, 25.0]
["2026-08-31T14:00:02.146687+00:00", "trade", 11.0055, 50.0]
["2026-08-31T14:00:02.146752+00:00", "trade", 11.0055, 13.0]
["2026-08-31T14:00:02.160654+00:00", "trade", 11.02, 84.0]
["2026-08-31T14:00:02.166911+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:00:02.168793+00:00", "trade", 10.995, 1.0]
["2026-08-31T14:00:02.179585+00:00", "trade", 11.0444, 100.0]
["2026-08-31T14:00:02.188258+00:00", "trade", 10.9737, 160.0]
["2026-08-31T14:00:02.228509+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:00:02.228515+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:00:02.228519+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:00:02.228523+00:00", "trade", 10.95, 80.0]
["2026-08-31T14:00:02.228633+00:00", "quote", 10.94, 11.05]
["2026-08-31T14:00:02.239603+00:00", "trade", 10.96, 31.0]
["2026-08-31T14:00:02.239604+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:00:02.240174+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:00:02.240177+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:00:02.240945+00:00", "trade", 10.95, 169.0]
["2026-08-31T14:00:02.242376+00:00", "trade", 10.9405, 200.0]
["2026-08-31T14:00:02.257700+00:00", "trade", 10.99, 93.0]
["2026-08-31T14:00:02.258619+00:00", "trade", 10.9995, 93.0]
["2026-08-31T14:00:02.270893+00:00", "trade", 10.9729, 90.0]
["2026-08-31T14:00:02.280984+00:00", "trade", 10.995, 30.0]
["2026-08-31T14:00:02.299534+00:00", "trade", 11.0227, 1.0]
["2026-08-31T14:00:02.299664+00:00", "trade", 11.0055, 1.0]
["2026-08-31T14:00:02.299703+00:00", "trade", 11.0227, 32.0]
["2026-08-31T14:00:02.299870+00:00", "trade", 10.9673, 3.0]
["2026-08-31T14:00:02.301391+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:00:02.301561+00:00", "trade", 11.01, 30.0]
["2026-08-31T14:00:02.306230+00:00", "trade", 11.02, 12.0]
["2026-08-31T14:00:02.326545+00:00", "trade", 10.995, 37.0]
["2026-08-31T14:00:02.331654+00:00", "trade", 10.995, 3.0]
["2026-08-31T14:00:02.334416+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:00:02.359724+00:00", "quote", 10.94, 11.0]
["2026-08-31T14:00:02.359802+00:00", "trade", 11.0, 22.0]
["2026-08-31T14:00:02.364173+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:00:02.371782+00:00", "trade", 10.9673, 50.0]
["2026-08-31T14:00:02.371809+00:00", "trade", 11.0227, 8.0]
["2026-08-31T14:00:02.412475+00:00", "trade", 10.97, 200.0]
["2026-08-31T14:00:02.413024+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:00:02.413046+00:00", "trade", 11.0, 138.0]
["2026-08-31T14:00:02.413046+00:00", "quote", 10.96, 11.05]
["2026-08-31T14:00:02.413584+00:00", "quote", 10.96, 11.05]
["2026-08-31T14:00:02.413647+00:00", "quote", 10.94, 11.05]
["2026-08-31T14:00:02.414548+00:00", "trade", 11.03, 8.0]
["2026-08-31T14:00:02.456245+00:00", "trade", 10.995, 36.0]
["2026-08-31T14:00:02.456297+00:00", "trade", 11.0, 36.0]
["2026-08-31T14:00:02.457502+00:00", "trade", 10.9427, 36.0]
["2026-08-31T14:00:02.460976+00:00", "trade", 10.995, 100.0]
["2026-08-31T14:00:02.462083+00:00", "trade", 10.995, 67.0]
["2026-08-31T14:00:02.462288+00:00", "trade", 10.9427, 100.0]
["2026-08-31T14:00:02.463579+00:00", "trade", 10.9427, 67.0]
["2026-08-31T14:00:02.479335+00:00", "trade", 11.0092, 122.0]
["2026-08-31T14:00:02.488038+00:00", "trade", 10.995, 5.0]
["2026-08-31T14:00:02.490978+00:00", "trade", 10.995, 25.0]
["2026-08-31T14:00:02.498146+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:00:02.498184+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:00:02.505024+00:00", "trade", 11.0, 19.0]
["2026-08-31T14:00:02.505392+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:00:02.517259+00:00", "trade", 11.0227, 3.0]
["2026-08-31T14:00:02.517321+00:00", "trade", 11.0227, 10.0]
["2026-08-31T14:00:02.517345+00:00", "trade", 11.0227, 1.0]
["2026-08-31T14:00:02.534022+00:00", "trade", 11.05, 50.0]
["2026-08-31T14:00:02.534270+00:00", "trade", 10.995, 8.0]
["2026-08-31T14:00:02.536726+00:00", "trade", 10.9948, 100.0]
["2026-08-31T14:00:02.539490+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:00:02.548207+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:00:02.549121+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:00:02.559981+00:00", "trade", 10.995, 4.0]
["2026-08-31T14:00:02.564500+00:00", "trade", 11.04, 11.0]
["2026-08-31T14:00:02.590546+00:00", "trade", 11.0207, 30.0]
["2026-08-31T14:00:02.657297+00:00", "trade", 11.0227, 5.0]
["2026-08-31T14:00:02.707312+00:00", "trade", 10.995, 200.0]
["2026-08-31T14:00:02.724766+00:00", "quote", 10.96, 11.05]
["2026-08-31T14:00:02.726262+00:00", "trade", 11.04, 9.0]
["2026-08-31T14:00:02.726314+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:00:02.726338+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:00:02.726343+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:00:02.726348+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:00:02.726348+00:00", "trade", 11.05, 15.0]
["2026-08-31T14:00:02.726349+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:00:02.726355+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:00:02.726366+00:00", "trade", 11.05, 90.0]
["2026-08-31T14:00:02.726394+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:00:02.726405+00:00", "trade", 11.05, 40.0]
["2026-08-31T14:00:02.726603+00:00", "trade", 11.04, 51.0]
["2026-08-31T14:00:02.726631+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:00:02.726641+00:00", "trade", 11.04, 48.0]
["2026-08-31T14:00:02.726661+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:00:02.726663+00:00", "trade", 11.05, 82.0]
["2026-08-31T14:00:02.726663+00:00", "trade", 11.05, 13.0]
["2026-08-31T14:00:02.726664+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:00:02.726664+00:00", "quote", 10.96, 11.07]
["2026-08-31T14:00:02.726667+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:00:02.726673+00:00", "quote", 10.96, 11.09]
["2026-08-31T14:00:02.726760+00:00", "trade", 11.06, 22.0]
["2026-08-31T14:00:02.726763+00:00", "trade", 11.06, 3.0]
["2026-08-31T14:00:02.726788+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:00:02.726789+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:00:02.726790+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:00:02.726848+00:00", "trade", 11.08, 8.0]
["2026-08-31T14:00:02.726849+00:00", "trade", 11.08, 16.0]
["2026-08-31T14:00:02.726849+00:00", "quote", 10.96, 11.09]
["2026-08-31T14:00:02.726904+00:00", "trade", 11.08, 24.0]
["2026-08-31T14:00:02.726905+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:00:02.726924+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:00:02.728675+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:00:02.731412+00:00", "trade", 11.04, 57.0]
["2026-08-31T14:00:02.733158+00:00", "trade", 11.04, 61.0]
["2026-08-31T14:00:02.735024+00:00", "trade", 11.04, 37.0]
["2026-08-31T14:00:02.770973+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:00:02.788587+00:00", "trade", 11.0528, 15.0]
["2026-08-31T14:00:02.812283+00:00", "trade", 11.0528, 6.0]
["2026-08-31T14:00:02.823067+00:00", "trade", 11.0576, 50.0]
["2026-08-31T14:00:02.826967+00:00", "trade", 11.0576, 50.0]
["2026-08-31T14:00:02.828914+00:00", "trade", 11.025, 2.0]
["2026-08-31T14:00:02.834310+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:00:02.869747+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:00:02.872874+00:00", "trade", 10.9976, 100.0]
["2026-08-31T14:00:02.872913+00:00", "trade", 10.9976, 100.0]
["2026-08-31T14:00:02.883269+00:00", "trade", 11.0146, 50.0]
["2026-08-31T14:00:02.887178+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:00:02.887238+00:00", "trade", 11.0227, 6.0]
["2026-08-31T14:00:02.887265+00:00", "trade", 10.9673, 10.0]
["2026-08-31T14:00:02.887292+00:00", "trade", 11.0227, 16.0]
["2026-08-31T14:00:02.887381+00:00", "trade", 10.9673, 5.0]
["2026-08-31T14:00:02.887477+00:00", "trade", 10.9923, 1.0]
["2026-08-31T14:00:02.891255+00:00", "trade", 11.04, 28.0]
["2026-08-31T14:00:02.891258+00:00", "trade", 11.03, 72.0]
["2026-08-31T14:00:02.892407+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:00:02.892446+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:00:02.893241+00:00", "trade", 11.03, 28.0]
["2026-08-31T14:00:02.893245+00:00", "trade", 11.02, 28.0]
["2026-08-31T14:00:02.893249+00:00", "trade", 11.01, 20.0]
["2026-08-31T14:00:02.893513+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:00:02.893514+00:00", "trade", 11.03, 19.0]
["2026-08-31T14:00:02.893626+00:00", "trade", 11.0021, 150.0]
["2026-08-31T14:00:02.893995+00:00", "trade", 11.0021, 1.0]
["2026-08-31T14:00:02.895528+00:00", "trade", 11.0005, 50.0]
["2026-08-31T14:00:02.897872+00:00", "trade", 11.025, 100.0]
["2026-08-31T14:00:02.902042+00:00", "trade", 11.025, 5.0]
["2026-08-31T14:00:02.923415+00:00", "trade", 11.07, 52.0]
["2026-08-31T14:00:02.923485+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:00:02.928784+00:00", "trade", 11.0898, 100.0]
["2026-08-31T14:00:02.953055+00:00", "trade", 11.0528, 1.0]
["2026-08-31T14:00:02.964465+00:00", "trade", 11.025, 200.0]
["2026-08-31T14:00:02.982425+00:00", "trade", 11.0528, 10.0]
["2026-08-31T14:00:02.985381+00:00", "trade", 10.9897, 180.0]
["2026-08-31T14:00:03.002092+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:00:03.017997+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:00:03.042136+00:00", "trade", 11.025, 5.0]
["2026-08-31T14:00:03.052172+00:00", "trade", 11.025, 6.0]
["2026-08-31T14:00:03.054137+00:00", "trade", 10.9601, 60.0]
["2026-08-31T14:00:03.085695+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:00:03.088494+00:00", "trade", 11.0899, 5.0]
["2026-08-31T14:00:03.089085+00:00", "trade", 11.025, 10.0]
["2026-08-31T14:00:03.139619+00:00", "trade", 11.0, 27.0]
["2026-08-31T14:00:03.143587+00:00", "trade", 11.04, 73.0]
["2026-08-31T14:00:03.160094+00:00", "trade", 11.09, 700.0]
["2026-08-31T14:00:03.165665+00:00", "trade", 11.025, 200.0]
["2026-08-31T14:00:03.166041+00:00", "trade", 11.0577, 5.0]
["2026-08-31T14:00:03.171524+00:00", "trade", 10.9601, 50.0]
["2026-08-31T14:00:03.178124+00:00", "trade", 11.025, 25.0]
["2026-08-31T14:00:03.235830+00:00", "trade", 11.0528, 1.0]
["2026-08-31T14:00:03.244972+00:00", "trade", 11.025, 6.0]
["2026-08-31T14:00:03.278644+00:00", "trade", 11.025, 190.0]
["2026-08-31T14:00:03.317049+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:00:03.317644+00:00", "quote", 10.96, 11.09]
["2026-08-31T14:00:03.341502+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:00:03.341816+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:00:03.341818+00:00", "trade", 11.05, 17.0]
["2026-08-31T14:00:03.342134+00:00", "trade", 11.03, 13.0]
["2026-08-31T14:00:03.350408+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:00:03.362370+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:00:03.362410+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:00:03.362636+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:00:03.362650+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:00:03.362757+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:00:03.362923+00:00", "trade", 11.09, 27.0]
["2026-08-31T14:00:03.362924+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:00:03.362924+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:00:03.362926+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:00:03.362927+00:00", "quote", 10.96, 11.11]
["2026-08-31T14:00:03.362929+00:00", "trade", 11.09, 28.0]
["2026-08-31T14:00:03.362931+00:00", "trade", 11.09, 16.0]
["2026-08-31T14:00:03.362933+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:00:03.382690+00:00", "trade", 11.1, 4.0]
["2026-08-31T14:00:03.382693+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:00:03.382693+00:00", "trade", 11.1, 30.0]
["2026-08-31T14:00:03.382693+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:00:03.382693+00:00", "quote", 10.96, 11.11]
["2026-08-31T14:00:03.386368+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:00:03.386477+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:00:03.386540+00:00", "trade", 11.11, 95.0]
["2026-08-31T14:00:03.386544+00:00", "quote", 10.96, 11.12]
["2026-08-31T14:00:03.386545+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:00:03.386545+00:00", "trade", 11.11, 45.0]
["2026-08-31T14:00:03.386545+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:00:03.386547+00:00", "trade", 11.11, 15.0]
["2026-08-31T14:00:03.386553+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:00:03.386553+00:00", "trade", 11.11, 8.0]
["2026-08-31T14:00:03.386562+00:00", "trade", 11.12, 29.0]
["2026-08-31T14:00:03.386564+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:00:03.386564+00:00", "trade", 11.12, 448.0]
["2026-08-31T14:00:03.386564+00:00", "trade", 11.12, 132.0]
["2026-08-31T14:00:03.386567+00:00", "quote", 10.96, 11.15]
["2026-08-31T14:00:03.386569+00:00", "trade", 11.12, 89.0]
["2026-08-31T14:00:03.386572+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:00:03.386572+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:00:03.386573+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:00:03.386675+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:00:03.386675+00:00", "trade", 11.13, 13.0]
["2026-08-31T14:00:03.386675+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:00:03.386677+00:00", "quote", 10.96, 11.15]
["2026-08-31T14:00:03.386678+00:00", "trade", 11.14, 14.0]
["2026-08-31T14:00:03.386683+00:00", "trade", 11.14, 8.0]
["2026-08-31T14:00:03.386683+00:00", "trade", 11.14, 20.0]
["2026-08-31T14:00:03.386690+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:00:03.386724+00:00", "quote", 10.96, 11.15]
["2026-08-31T14:00:03.386765+00:00", "quote", 10.96, 11.15]
["2026-08-31T14:00:03.387116+00:00", "quote", 11.05, 11.15]
["2026-08-31T14:00:03.387203+00:00", "quote", 10.96, 11.15]
["2026-08-31T14:00:03.390158+00:00", "trade", 11.15, 64.0]
["2026-08-31T14:00:03.390544+00:00", "quote", 10.96, 11.16]
["2026-08-31T14:00:03.393165+00:00", "trade", 11.15, 936.0]
["2026-08-31T14:00:03.403638+00:00", "trade", 11.0577, 14.0]
["2026-08-31T14:00:03.403726+00:00", "trade", 10.9922, 83.0]
["2026-08-31T14:00:03.431767+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:00:03.441061+00:00", "trade", 11.0638, 16.0]
["2026-08-31T14:00:03.459646+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:00:03.459648+00:00", "trade", 11.11, 31.0]
["2026-08-31T14:00:03.459648+00:00", "trade", 11.1, 68.0]
["2026-08-31T14:00:03.496373+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:00:03.496456+00:00", "trade", 11.0, 49.0]
["2026-08-31T14:00:03.501521+00:00", "trade", 11.16, 180.0]
["2026-08-31T14:00:03.502213+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:00:03.503001+00:00", "quote", 10.97, 11.16]
["2026-08-31T14:00:03.515414+00:00", "trade", 11.065, 2.0]
["2026-08-31T14:00:03.524717+00:00", "quote", 10.98, 11.16]
["2026-08-31T14:00:03.531597+00:00", "trade", 11.14, 25.0]
["2026-08-31T14:00:03.531626+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:00:03.531628+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:00:03.531638+00:00", "trade", 11.14, 23.0]
["2026-08-31T14:00:03.531693+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:00:03.531693+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:00:03.532515+00:00", "trade", 11.08, 13.0]
["2026-08-31T14:00:03.532938+00:00", "trade", 11.07, 500.0]
["2026-08-31T14:00:03.544362+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:00:03.544646+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:00:03.567381+00:00", "trade", 11.07, 4.0]
["2026-08-31T14:00:03.579566+00:00", "trade", 11.07, 32.0]
["2026-08-31T14:00:03.579581+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:00:03.579752+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:00:03.593305+00:00", "trade", 11.086, 50.0]
["2026-08-31T14:00:03.607291+00:00", "quote", 11.09, 11.16]
["2026-08-31T14:00:03.611493+00:00", "trade", 11.137, 100.0]
["2026-08-31T14:00:03.631146+00:00", "trade", 11.125, 34.0]
["2026-08-31T14:00:03.632177+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:00:03.632221+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:00:03.632564+00:00", "trade", 11.15, 30.0]
["2026-08-31T14:00:03.632566+00:00", "trade", 11.15, 12.0]
["2026-08-31T14:00:03.632566+00:00", "trade", 11.15, 55.0]
["2026-08-31T14:00:03.632566+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:00:03.632567+00:00", "quote", 11.09, 11.16]
["2026-08-31T14:00:03.632866+00:00", "quote", 11.11, 11.16]
["2026-08-31T14:00:03.632922+00:00", "quote", 11.09, 11.16]
["2026-08-31T14:00:03.635399+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:00:03.635758+00:00", "trade", 11.16, 6.0]
["2026-08-31T14:00:03.635760+00:00", "quote", 11.09, 11.17]
["2026-08-31T14:00:03.635762+00:00", "trade", 11.16, 180.0]
["2026-08-31T14:00:03.635762+00:00", "trade", 11.16, 23.0]
["2026-08-31T14:00:03.635762+00:00", "trade", 11.16, 143.0]
["2026-08-31T14:00:03.635894+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:00:03.635939+00:00", "trade", 11.15, 8.0]
["2026-08-31T14:00:03.636042+00:00", "trade", 11.17, 95.0]
["2026-08-31T14:00:03.662861+00:00", "trade", 11.17, 59.0]
["2026-08-31T14:00:03.668809+00:00", "trade", 10.9923, 10.0]
["2026-08-31T14:00:03.672120+00:00", "trade", 11.1487, 96.0]
["2026-08-31T14:00:03.706310+00:00", "trade", 11.17, 94.0]
["2026-08-31T14:00:03.706311+00:00", "quote", 11.09, 11.17]
["2026-08-31T14:00:03.706323+00:00", "trade", 11.17, 50.0]
["2026-08-31T14:00:03.706371+00:00", "quote", 11.09, 11.18]
["2026-08-31T14:00:03.706372+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:00:03.706372+00:00", "trade", 11.17, 160.0]
["2026-08-31T14:00:03.706393+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:00:03.706679+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:00:03.706681+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:00:03.706681+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:00:03.732352+00:00", "trade", 11.1799, 250.0]
["2026-08-31T14:00:03.789512+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:00:03.824867+00:00", "trade", 11.1104, 50.0]
["2026-08-31T14:00:03.847035+00:00", "trade", 11.1258, 63.0]
["2026-08-31T14:00:03.920894+00:00", "trade", 11.1104, 23.0]
["2026-08-31T14:00:03.927981+00:00", "trade", 11.135, 100.0]
["2026-08-31T14:00:03.930695+00:00", "trade", 11.135, 100.0]
["2026-08-31T14:00:03.935289+00:00", "trade", 11.135, 22.0]
["2026-08-31T14:00:03.953312+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:00:03.964163+00:00", "trade", 11.0901, 105.0]
["2026-08-31T14:00:04.003979+00:00", "quote", 11.09, 11.17]
["2026-08-31T14:00:04.021806+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:00:04.028791+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:00:04.038773+00:00", "trade", 11.1634, 94.0]
["2026-08-31T14:00:04.040322+00:00", "trade", 11.0946, 2.0]
["2026-08-31T14:00:04.049704+00:00", "trade", 11.13, 6.0]
["2026-08-31T14:00:04.057098+00:00", "trade", 11.0982, 50.0]
["2026-08-31T14:00:04.072025+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:00:04.112614+00:00", "trade", 11.1109, 10.0]
["2026-08-31T14:00:04.120081+00:00", "trade", 11.13, 300.0]
["2026-08-31T14:00:04.126246+00:00", "trade", 11.16, 55.0]
["2026-08-31T14:00:04.137574+00:00", "trade", 11.16, 73.0]
["2026-08-31T14:00:04.137941+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:00:04.138332+00:00", "trade", 11.16, 88.0]
["2026-08-31T14:00:04.153576+00:00", "quote", 11.09, 11.17]
["2026-08-31T14:00:04.159136+00:00", "trade", 11.1699, 555.0]
["2026-08-31T14:00:04.164713+00:00", "trade", 11.1699, 11.0]
["2026-08-31T14:00:04.182891+00:00", "trade", 11.1654, 4.0]
["2026-08-31T14:00:04.192558+00:00", "trade", 11.13, 30.0]
["2026-08-31T14:00:04.207423+00:00", "trade", 11.1497, 3.0]
["2026-08-31T14:00:04.212833+00:00", "quote", 11.09, 11.17]
["2026-08-31T14:00:04.254055+00:00", "trade", 11.16, 53.0]
["2026-08-31T14:00:04.255190+00:00", "trade", 11.1694, 53.0]
["2026-08-31T14:00:04.257558+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:00:04.268070+00:00", "trade", 11.14, 25.0]
["2026-08-31T14:00:04.268271+00:00", "trade", 11.1699, 33.0]
["2026-08-31T14:00:04.285770+00:00", "trade", 11.1521, 50.0]
["2026-08-31T14:00:04.293884+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:00:04.304193+00:00", "trade", 11.1553, 89.0]
["2026-08-31T14:00:04.312812+00:00", "trade", 11.14, 44.0]
["2026-08-31T14:00:04.323260+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:00:04.323265+00:00", "trade", 11.12, 50.0]
["2026-08-31T14:00:04.323549+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:00:04.323970+00:00", "trade", 11.09, 22.0]
["2026-08-31T14:00:04.339550+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:00:04.379912+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:00:04.402531+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:00:04.406484+00:00", "trade", 11.1699, 35.0]
["2026-08-31T14:00:04.414348+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:00:04.414569+00:00", "trade", 11.14, 13.0]
["2026-08-31T14:00:04.416722+00:00", "trade", 11.148, 100.0]
["2026-08-31T14:00:04.418760+00:00", "trade", 11.13, 50.0]
["2026-08-31T14:00:04.428633+00:00", "trade", 11.1654, 9.0]
["2026-08-31T14:00:04.428704+00:00", "trade", 11.0946, 46.0]
["2026-08-31T14:00:04.428800+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:00:04.441117+00:00", "trade", 11.1605, 234.0]
["2026-08-31T14:00:04.442425+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:00:04.453113+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:00:04.474593+00:00", "trade", 11.0744, 7.0]
["2026-08-31T14:00:04.479192+00:00", "trade", 11.16, 8.0]
["2026-08-31T14:00:04.493745+00:00", "trade", 11.16, 39.0]
["2026-08-31T14:00:04.498293+00:00", "trade", 11.17, 11.0]
["2026-08-31T14:00:04.518892+00:00", "quote", 11.09, 11.17]
["2026-08-31T14:00:04.533359+00:00", "trade", 11.12, 20.0]
["2026-08-31T14:00:04.552855+00:00", "trade", 11.17, 75.0]
["2026-08-31T14:00:04.597130+00:00", "trade", 11.1654, 10.0]
["2026-08-31T14:00:04.599396+00:00", "trade", 11.17, 4.0]
["2026-08-31T14:00:04.600194+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:00:04.617402+00:00", "trade", 11.13, 50.0]
["2026-08-31T14:00:04.663724+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:00:04.666621+00:00", "trade", 11.1686, 10.0]
["2026-08-31T14:00:04.676441+00:00", "trade", 11.1497, 3.0]
["2026-08-31T14:00:04.678300+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:00:04.678833+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:00:04.690520+00:00", "trade", 11.1699, 1000.0]
["2026-08-31T14:00:04.691023+00:00", "trade", 11.1654, 20.0]
["2026-08-31T14:00:04.691085+00:00", "trade", 11.0946, 10.0]
["2026-08-31T14:00:04.705580+00:00", "trade", 11.1272, 50.0]
["2026-08-31T14:00:04.732575+00:00", "trade", 11.1699, 50.0]
["2026-08-31T14:00:04.741587+00:00", "trade", 11.1689, 20.0]
["2026-08-31T14:00:04.748394+00:00", "trade", 11.13, 500.0]
["2026-08-31T14:00:04.761176+00:00", "trade", 11.1503, 30.0]
["2026-08-31T14:00:04.772657+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:00:04.772850+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:00:04.783183+00:00", "trade", 11.1497, 15.0]
["2026-08-31T14:00:04.805347+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:00:04.816549+00:00", "quote", 11.09, 11.17]
["2026-08-31T14:00:04.829933+00:00", "trade", 11.1497, 1.0]
["2026-08-31T14:00:04.838307+00:00", "trade", 11.1699, 100.0]
["2026-08-31T14:00:04.839595+00:00", "trade", 11.1654, 14.0]
["2026-08-31T14:00:04.841397+00:00", "trade", 11.16, 20.0]
["2026-08-31T14:00:04.874484+00:00", "trade", 11.1476, 100.0]
["2026-08-31T14:00:04.889432+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:00:04.918892+00:00", "trade", 11.13, 8.0]
["2026-08-31T14:00:04.931639+00:00", "trade", 11.1684, 300.0]
["2026-08-31T14:00:04.948002+00:00", "trade", 11.13, 11.0]
["2026-08-31T14:00:05.020470+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:00:05.026430+00:00", "trade", 11.13, 25.0]
["2026-08-31T14:00:05.033699+00:00", "trade", 11.1553, 25.0]
["2026-08-31T14:00:05.049533+00:00", "trade", 11.13, 50.0]
["2026-08-31T14:00:05.112824+00:00", "trade", 11.1654, 5.0]
["2026-08-31T14:00:05.141856+00:00", "quote", 11.09, 11.17]
["2026-08-31T14:00:05.150078+00:00", "trade", 11.13, 23.0]
["2026-08-31T14:00:05.167855+00:00", "trade", 11.13, 193.0]
["2026-08-31T14:00:05.173711+00:00", "trade", 11.13, 150.0]
["2026-08-31T14:00:05.196458+00:00", "trade", 11.13, 200.0]
["2026-08-31T14:00:05.198098+00:00", "trade", 11.13, 8.0]
["2026-08-31T14:00:05.199686+00:00", "trade", 11.0946, 41.0]
["2026-08-31T14:00:05.200590+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:00:05.204988+00:00", "trade", 11.16, 40.0]
["2026-08-31T14:00:05.224075+00:00", "trade", 11.13, 12.0]
["2026-08-31T14:00:05.246401+00:00", "trade", 11.16, 161.0]
["2026-08-31T14:00:05.263421+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:00:05.264463+00:00", "trade", 11.16, 50.0]
["2026-08-31T14:00:05.272407+00:00", "trade", 11.1201, 25.0]
["2026-08-31T14:00:05.299920+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:00:05.311497+00:00", "trade", 11.13, 80.0]
["2026-08-31T14:00:05.324159+00:00", "trade", 11.13, 22.0]
["2026-08-31T14:00:05.334314+00:00", "trade", 11.1196, 100.0]
["2026-08-31T14:00:05.337289+00:00", "trade", 11.1497, 3.0]
["2026-08-31T14:00:05.347141+00:00", "trade", 11.12, 20.0]
["2026-08-31T14:00:05.351399+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:00:05.351532+00:00", "trade", 11.13, 431.0]
["2026-08-31T14:00:05.367899+00:00", "trade", 11.12, 30.0]
["2026-08-31T14:00:05.376302+00:00", "trade", 11.17, 2.0]
["2026-08-31T14:00:05.396447+00:00", "trade", 11.16, 16.0]
["2026-08-31T14:00:05.419955+00:00", "trade", 11.1, 500.0]
["2026-08-31T14:00:05.423829+00:00", "trade", 11.1688, 20.0]
["2026-08-31T14:00:05.431030+00:00", "trade", 11.12, 29.0]
["2026-08-31T14:00:05.436373+00:00", "trade", 11.12, 148.0]
["2026-08-31T14:00:05.437220+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:00:05.466982+00:00", "trade", 11.13, 25.0]
["2026-08-31T14:00:05.475078+00:00", "trade", 11.107926, 20.0]
["2026-08-31T14:00:05.475140+00:00", "trade", 11.142094, 65.0]
["2026-08-31T14:00:05.475265+00:00", "trade", 11.1604, 1.0]
["2026-08-31T14:00:05.479781+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:00:05.495632+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:00:05.513519+00:00", "trade", 11.1118, 1.0]
["2026-08-31T14:00:05.513884+00:00", "trade", 11.1118, 1.0]
["2026-08-31T14:00:05.524800+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:00:05.544759+00:00", "trade", 11.1699, 50.0]
["2026-08-31T14:00:05.545162+00:00", "trade", 11.0971, 80.0]
["2026-08-31T14:00:05.565619+00:00", "trade", 11.1654, 4.0]
["2026-08-31T14:00:05.570412+00:00", "trade", 11.1572, 180.0]
["2026-08-31T14:00:05.571208+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:00:05.577855+00:00", "trade", 11.13, 75.0]
["2026-08-31T14:00:05.600717+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:00:05.620671+00:00", "trade", 11.1654, 5.0]
["2026-08-31T14:00:05.635037+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:00:05.653553+00:00", "trade", 11.147, 100.0]
["2026-08-31T14:00:05.667906+00:00", "trade", 11.1117, 1.0]
["2026-08-31T14:00:05.697492+00:00", "trade", 11.1117, 5.0]
["2026-08-31T14:00:05.708225+00:00", "trade", 11.1654, 40.0]
["2026-08-31T14:00:05.740066+00:00", "trade", 11.14, 300.0]
["2026-08-31T14:00:05.747247+00:00", "trade", 11.1446, 94.0]
["2026-08-31T14:00:05.748887+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:00:05.755704+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:00:05.821151+00:00", "trade", 11.0958, 100.0]
["2026-08-31T14:00:05.838468+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:00:05.838568+00:00", "trade", 11.11, 7.0]
["2026-08-31T14:00:05.838570+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:00:05.838572+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:00:05.838841+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:00:05.838842+00:00", "trade", 11.11, 55.0]
["2026-08-31T14:00:05.838850+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:00:05.838852+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:00:05.838934+00:00", "trade", 11.1, 30.0]
["2026-08-31T14:00:05.838934+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:00:05.838938+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:00:05.838938+00:00", "trade", 11.09, 94.0]
["2026-08-31T14:00:05.838941+00:00", "trade", 11.09, 15.0]
["2026-08-31T14:00:05.838941+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:00:05.839122+00:00", "trade", 11.1, 90.0]
["2026-08-31T14:00:05.839124+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:00:05.839132+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:00:05.839154+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:00:05.839166+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:00:05.841079+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:00:05.843137+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:00:05.843325+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:00:05.859814+00:00", "trade", 11.0904, 3.0]
["2026-08-31T14:00:05.864193+00:00", "trade", 11.095, 1.0]
["2026-08-31T14:00:05.878282+00:00", "trade", 11.095, 25.0]
["2026-08-31T14:00:05.878882+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:00:05.885862+00:00", "trade", 11.095, 10.0]
["2026-08-31T14:00:05.887849+00:00", "trade", 11.0971, 100.0]
["2026-08-31T14:00:05.898476+00:00", "trade", 11.095, 50.0]
["2026-08-31T14:00:05.898859+00:00", "trade", 11.0915, 200.0]
["2026-08-31T14:00:05.923096+00:00", "quote", 11.09, 11.15]
["2026-08-31T14:00:05.942075+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:00:05.942851+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:00:05.954649+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:00:05.968349+00:00", "trade", 11.1654, 2.0]
["2026-08-31T14:00:05.968373+00:00", "trade", 11.0946, 64.0]
["2026-08-31T14:00:05.968430+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:00:05.968537+00:00", "trade", 11.0914, 26.0]
["2026-08-31T14:00:06.021358+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:00:06.033156+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:00:06.033576+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:00:06.033989+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:00:06.034398+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:00:06.034813+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:00:06.035221+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:00:06.035631+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:00:06.036042+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:00:06.036449+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:00:06.036862+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:00:06.071880+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:00:06.071916+00:00", "trade", 11.0946, 90.0]
["2026-08-31T14:00:06.072529+00:00", "trade", 11.1499, 100.0]
["2026-08-31T14:00:06.081994+00:00", "trade", 11.1499, 53.0]
["2026-08-31T14:00:06.087564+00:00", "trade", 11.1341, 5.0]
["2026-08-31T14:00:06.089261+00:00", "trade", 11.09, 3.0]
["2026-08-31T14:00:06.129828+00:00", "trade", 11.0946, 2.0]
["2026-08-31T14:00:06.129888+00:00", "trade", 11.0914, 21.0]
["2026-08-31T14:00:06.129919+00:00", "trade", 11.0986, 1.0]
["2026-08-31T14:00:06.130036+00:00", "trade", 11.0914, 13.0]
["2026-08-31T14:00:06.151672+00:00", "trade", 11.14, 20.0]
["2026-08-31T14:00:06.165641+00:00", "trade", 11.12, 4.0]
["2026-08-31T14:00:06.176792+00:00", "trade", 11.14, 53.0]
["2026-08-31T14:00:06.197582+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:00:06.199494+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:00:06.207798+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:00:06.210153+00:00", "trade", 11.0946, 1.0]
["2026-08-31T14:00:06.210983+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:00:06.222082+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:00:06.222444+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:00:06.224613+00:00", "trade", 11.14, 8.0]
["2026-08-31T14:00:06.226225+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:00:06.226226+00:00", "trade", 11.14, 3.0]
["2026-08-31T14:00:06.226256+00:00", "quote", 11.09, 11.15]
["2026-08-31T14:00:06.240884+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:00:06.243204+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:00:06.243206+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:00:06.243207+00:00", "quote", 11.09, 11.16]
["2026-08-31T14:00:06.243256+00:00", "quote", 11.09, 11.16]
["2026-08-31T14:00:06.243274+00:00", "quote", 11.09, 11.16]
["2026-08-31T14:00:06.243302+00:00", "quote", 11.09, 11.17]
["2026-08-31T14:00:06.243396+00:00", "trade", 11.15, 27.0]
["2026-08-31T14:00:06.248937+00:00", "trade", 11.0901, 50.0]
["2026-08-31T14:00:06.257034+00:00", "quote", 11.09, 11.17]
["2026-08-31T14:00:06.258188+00:00", "trade", 11.17, 70.0]
["2026-08-31T14:00:06.259211+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:00:06.259374+00:00", "trade", 11.1699, 1.0]
["2026-08-31T14:00:06.260798+00:00", "trade", 11.1699, 800.0]
["2026-08-31T14:00:06.261561+00:00", "trade", 11.1699, 1300.0]
["2026-08-31T14:00:06.300211+00:00", "trade", 11.1683, 326.0]
["2026-08-31T14:00:06.301918+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:00:06.305259+00:00", "trade", 11.1497, 5.0]
["2026-08-31T14:00:06.331047+00:00", "trade", 11.09, 13.0]
["2026-08-31T14:00:06.344288+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:00:06.362958+00:00", "trade", 11.0986, 1.0]
["2026-08-31T14:00:06.375922+00:00", "trade", 11.1697, 100.0]
["2026-08-31T14:00:06.377358+00:00", "quote", 11.09, 11.14]
["2026-08-31T14:00:06.377408+00:00", "trade", 11.14, 204.0]
["2026-08-31T14:00:06.377409+00:00", "quote", 11.09, 11.17]
["2026-08-31T14:00:06.456451+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:00:06.460522+00:00", "trade", 11.14, 3.0]
["2026-08-31T14:00:06.461078+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:00:06.461144+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:00:06.461198+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:00:06.461253+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:00:06.463829+00:00", "trade", 11.13, 4.0]
["2026-08-31T14:00:06.485662+00:00", "trade", 11.1654, 33.0]
["2026-08-31T14:00:06.487265+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:00:06.502653+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:00:06.510520+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:00:06.510983+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:00:06.512365+00:00", "trade", 11.13, 200.0]
["2026-08-31T14:00:06.512387+00:00", "trade", 11.127, 200.0]
["2026-08-31T14:00:06.516071+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:00:06.517474+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:00:06.533489+00:00", "trade", 11.13, 200.0]
["2026-08-31T14:00:06.559224+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:00:06.559843+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:00:06.588625+00:00", "trade", 11.1675, 10.0]
["2026-08-31T14:00:06.592549+00:00", "trade", 11.1439, 89.0]
["2026-08-31T14:00:06.598555+00:00", "trade", 11.17, 90.0]
["2026-08-31T14:00:06.598555+00:00", "quote", 11.09, 11.17]
["2026-08-31T14:00:06.599129+00:00", "trade", 11.13, 90.0]
["2026-08-31T14:00:06.604151+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:00:06.606603+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:00:06.607110+00:00", "trade", 11.0901, 100.0]
["2026-08-31T14:00:06.608343+00:00", "trade", 11.0901, 100.0]
["2026-08-31T14:00:06.613294+00:00", "trade", 11.1077, 40.0]
["2026-08-31T14:00:06.637394+00:00", "trade", 11.1654, 1.0]
["2026-08-31T14:00:06.688933+00:00", "trade", 11.0901, 50.0]
["2026-08-31T14:00:06.716702+00:00", "trade", 11.0946, 15.0]
["2026-08-31T14:00:06.734270+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:00:06.747808+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:00:06.758005+00:00", "trade", 11.13, 28.0]
["2026-08-31T14:00:06.758345+00:00", "trade", 11.13, 29.0]
["2026-08-31T14:00:06.758736+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:00:06.760354+00:00", "trade", 11.13, 28.0]
["2026-08-31T14:00:06.761495+00:00", "trade", 11.1692, 1.0]
["2026-08-31T14:00:06.773747+00:00", "trade", 11.12, 115.0]
["2026-08-31T14:00:06.781849+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:00:06.786940+00:00", "trade", 11.13, 34.0]
["2026-08-31T14:00:06.793293+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:00:06.793305+00:00", "trade", 11.12, 29.0]
["2026-08-31T14:00:06.795742+00:00", "trade", 11.1, 61.0]
["2026-08-31T14:00:06.805613+00:00", "trade", 11.13, 400.0]
["2026-08-31T14:00:06.848538+00:00", "trade", 11.13, 36.0]
["2026-08-31T14:00:06.866190+00:00", "trade", 11.13, 30.0]
["2026-08-31T14:00:06.869957+00:00", "trade", 11.1, 11.0]
["2026-08-31T14:00:06.888566+00:00", "trade", 11.13, 50.0]
["2026-08-31T14:00:06.894442+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:00:06.897973+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:00:06.897973+00:00", "quote", 11.09, 11.17]
["2026-08-31T14:00:06.897974+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:00:06.898000+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:00:06.898007+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:00:06.898134+00:00", "trade", 11.09, 80.0]
["2026-08-31T14:00:06.898153+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:00:06.898153+00:00", "quote", 11.08, 11.17]
["2026-08-31T14:00:06.898154+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:00:06.898155+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:00:06.898174+00:00", "trade", 11.09, 32.0]
["2026-08-31T14:00:06.898174+00:00", "quote", 11.08, 11.12]
["2026-08-31T14:00:06.898181+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:00:06.898347+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:00:06.898525+00:00", "trade", 11.09, 24.0]
["2026-08-31T14:00:06.898731+00:00", "quote", 11.08, 11.12]
["2026-08-31T14:00:06.898994+00:00", "quote", 11.08, 11.17]
["2026-08-31T14:00:06.899511+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:00:06.899607+00:00", "trade", 11.08, 54.0]
["2026-08-31T14:00:06.899610+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:00:06.899610+00:00", "trade", 11.08, 15.0]
["2026-08-31T14:00:06.899610+00:00", "trade", 11.08, 36.0]
["2026-08-31T14:00:06.899610+00:00", "quote", 11.05, 11.17]
["2026-08-31T14:00:06.899643+00:00", "quote", 11.03, 11.17]
["2026-08-31T14:00:06.899691+00:00", "quote", 11.03, 11.15]
["2026-08-31T14:00:06.901946+00:00", "trade", 11.06, 75.0]
["2026-08-31T14:00:06.901979+00:00", "trade", 11.05, 28.0]
["2026-08-31T14:00:06.902049+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:00:06.902107+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:00:06.902354+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:00:06.902356+00:00", "trade", 11.05, 31.0]
["2026-08-31T14:00:06.902356+00:00", "trade", 11.05, 16.0]
["2026-08-31T14:00:06.902356+00:00", "trade", 11.05, 7.0]
["2026-08-31T14:00:06.902356+00:00", "quote", 11.03, 11.15]
["2026-08-31T14:00:06.902387+00:00", "quote", 11.03, 11.14]
["2026-08-31T14:00:06.904022+00:00", "trade", 11.04, 8.0]
["2026-08-31T14:00:06.904030+00:00", "quote", 11.03, 11.12]
["2026-08-31T14:00:06.904557+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:00:06.904563+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:00:06.904566+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:00:06.905389+00:00", "trade", 11.07, 98.0]
["2026-08-31T14:00:06.906181+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:00:06.906184+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:00:06.906270+00:00", "quote", 11.03, 11.11]
["2026-08-31T14:00:06.906684+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:00:06.906694+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:00:06.908298+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:00:06.908298+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:00:06.909211+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:00:06.910324+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:00:06.910489+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:00:06.910491+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:00:06.910491+00:00", "trade", 11.08, 47.0]
["2026-08-31T14:00:06.910491+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:00:06.911452+00:00", "trade", 11.09, 96.0]
["2026-08-31T14:00:06.911658+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:00:06.911663+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:00:06.913027+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:00:06.913043+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:00:06.913061+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:00:06.913066+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:00:06.913151+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:00:06.913346+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:00:06.913346+00:00", "trade", 11.04, 3.0]
["2026-08-31T14:00:06.914551+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:00:06.914873+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:00:06.915416+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:00:06.916028+00:00", "trade", 11.04, 95.0]
["2026-08-31T14:00:06.916028+00:00", "trade", 11.03, 39.0]
["2026-08-31T14:00:06.916028+00:00", "trade", 11.03, 524.0]
["2026-08-31T14:00:06.916028+00:00", "quote", 11.02, 11.11]
["2026-08-31T14:00:06.916049+00:00", "quote", 11.0, 11.11]
["2026-08-31T14:00:06.916050+00:00", "trade", 11.03, 74.0]
["2026-08-31T14:00:06.916050+00:00", "trade", 11.03, 18.0]
["2026-08-31T14:00:06.916050+00:00", "trade", 11.03, 3.0]
["2026-08-31T14:00:06.916819+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:00:06.917320+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:00:06.917369+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:00:06.917392+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:00:06.917400+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:00:06.917513+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:00:06.917690+00:00", "trade", 11.02, 32.0]
["2026-08-31T14:00:06.917690+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:00:06.917691+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:00:06.917691+00:00", "quote", 11.0, 11.11]
["2026-08-31T14:00:06.917696+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:00:06.917760+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:00:06.919410+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:00:06.920566+00:00", "trade", 11.0, 1500.0]
["2026-08-31T14:00:06.921371+00:00", "trade", 11.0901, 64.0]
["2026-08-31T14:00:06.923585+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:00:06.927354+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:00:06.967109+00:00", "trade", 11.045, 30.0]
["2026-08-31T14:00:07.001491+00:00", "trade", 11.0272, 15.0]
["2026-08-31T14:00:07.001898+00:00", "trade", 11.12, 22.0]
["2026-08-31T14:00:07.009777+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:00:07.072483+00:00", "quote", 11.02, 11.09]
["2026-08-31T14:00:07.072536+00:00", "trade", 11.04, 60.0]
["2026-08-31T14:00:07.072536+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:00:07.086699+00:00", "trade", 11.0946, 5.0]
["2026-08-31T14:00:07.088116+00:00", "trade", 11.02, 92.0]
["2026-08-31T14:00:07.088116+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:00:07.096748+00:00", "trade", 11.0445, 10.0]
["2026-08-31T14:00:07.108676+00:00", "trade", 11.0258, 10.0]
["2026-08-31T14:00:07.127199+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:00:07.133386+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:00:07.153347+00:00", "trade", 11.1654, 54.0]
["2026-08-31T14:00:07.153493+00:00", "trade", 11.1654, 8.0]
["2026-08-31T14:00:07.153640+00:00", "trade", 11.1202, 5.0]
["2026-08-31T14:00:07.160001+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:00:07.162432+00:00", "trade", 11.045, 50.0]
["2026-08-31T14:00:07.164458+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:00:07.189844+00:00", "trade", 11.045, 10.0]
["2026-08-31T14:00:07.214650+00:00", "trade", 11.045, 50.0]
["2026-08-31T14:00:07.224354+00:00", "trade", 11.16, 123.0]
["2026-08-31T14:00:07.233023+00:00", "trade", 11.0854, 27.0]
["2026-08-31T14:00:07.233053+00:00", "trade", 11.0854, 8.0]
["2026-08-31T14:00:07.262625+00:00", "trade", 11.045, 60.0]
["2026-08-31T14:00:07.271129+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:00:07.290908+00:00", "trade", 11.045, 42.0]
["2026-08-31T14:00:07.309930+00:00", "trade", 11.045, 1.0]
["2026-08-31T14:00:07.337985+00:00", "trade", 11.03, 4.0]
["2026-08-31T14:00:07.340557+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:00:07.358022+00:00", "trade", 11.035, 3.0]
["2026-08-31T14:00:07.374950+00:00", "trade", 11.0, 26.0]
["2026-08-31T14:00:07.374951+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:00:07.374953+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:00:07.374954+00:00", "trade", 11.0, 500.0]
["2026-08-31T14:00:07.374958+00:00", "trade", 11.0, 24.0]
["2026-08-31T14:00:07.374958+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:00:07.375048+00:00", "trade", 11.0, 48.0]
["2026-08-31T14:00:07.375063+00:00", "trade", 11.0, 39.0]
["2026-08-31T14:00:07.375067+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:00:07.375068+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:00:07.375134+00:00", "quote", 11.0, 11.02]
["2026-08-31T14:00:07.375138+00:00", "trade", 11.0, 159.0]
["2026-08-31T14:00:07.375140+00:00", "trade", 11.0, 371.0]
["2026-08-31T14:00:07.375140+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:00:07.375142+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:00:07.375142+00:00", "quote", 11.0, 11.02]
["2026-08-31T14:00:07.375144+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:00:07.375147+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:00:07.375147+00:00", "trade", 11.0, 120.0]
["2026-08-31T14:00:07.375281+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:00:07.375354+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:00:07.375355+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:00:07.375644+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:00:07.377778+00:00", "trade", 11.0854, 2.0]
["2026-08-31T14:00:07.388348+00:00", "trade", 10.995, 4.0]
["2026-08-31T14:00:07.395032+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:00:07.407058+00:00", "trade", 10.995, 50.0]
["2026-08-31T14:00:07.432859+00:00", "trade", 10.995, 1.0]
["2026-08-31T14:00:07.466029+00:00", "trade", 10.9999, 72.0]
["2026-08-31T14:00:07.476165+00:00", "trade", 11.1604, 8.0]
["2026-08-31T14:00:07.480723+00:00", "trade", 10.9983, 141.0]
["2026-08-31T14:00:07.496285+00:00", "trade", 10.9901, 50.0]
["2026-08-31T14:00:07.496398+00:00", "trade", 10.9935, 80.0]
["2026-08-31T14:00:07.497725+00:00", "trade", 10.99, 350.0]
["2026-08-31T14:00:07.508915+00:00", "trade", 10.995, 24.0]
["2026-08-31T14:00:07.517164+00:00", "trade", 11.0046, 21.0]
["2026-08-31T14:00:07.517191+00:00", "trade", 11.05, 12.0]
["2026-08-31T14:00:07.517223+00:00", "trade", 11.0854, 2.0]
["2026-08-31T14:00:07.517288+00:00", "trade", 11.04, 31.0]
["2026-08-31T14:00:07.517349+00:00", "trade", 10.9914, 5.0]
["2026-08-31T14:00:07.530296+00:00", "trade", 10.995, 15.0]
["2026-08-31T14:00:07.537990+00:00", "trade", 11.0, 31.0]
["2026-08-31T14:00:07.538056+00:00", "trade", 11.0, 18.0]
["2026-08-31T14:00:07.538155+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:00:07.538327+00:00", "quote", 10.99, 11.05]
["2026-08-31T14:00:07.538723+00:00", "trade", 10.9998, 24.0]
["2026-08-31T14:00:07.544858+00:00", "trade", 11.0114, 50.0]
["2026-08-31T14:00:07.545439+00:00", "trade", 11.02, 50.0]
["2026-08-31T14:00:07.550019+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:00:07.550911+00:00", "trade", 11.0052, 5.0]
["2026-08-31T14:00:07.552508+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:00:07.555512+00:00", "trade", 10.995, 900.0]
["2026-08-31T14:00:07.567829+00:00", "trade", 11.0499, 66.0]
["2026-08-31T14:00:07.589986+00:00", "trade", 11.02, 24.0]
["2026-08-31T14:00:07.594049+00:00", "trade", 10.9986, 17.0]
["2026-08-31T14:00:07.644571+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:00:07.649690+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:00:07.659181+00:00", "trade", 10.9999, 1.0]
["2026-08-31T14:00:07.681488+00:00", "trade", 10.995, 1.0]
["2026-08-31T14:00:07.683394+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:00:07.698306+00:00", "trade", 10.995, 50.0]
["2026-08-31T14:00:07.701885+00:00", "trade", 10.9997, 20.0]
["2026-08-31T14:00:07.716430+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:00:07.721599+00:00", "trade", 10.9997, 3.0]
["2026-08-31T14:00:07.735313+00:00", "trade", 10.995, 2.0]
["2026-08-31T14:00:07.741847+00:00", "trade", 10.9986, 14.0]
["2026-08-31T14:00:07.741874+00:00", "trade", 10.9914, 6.0]
["2026-08-31T14:00:07.781668+00:00", "trade", 10.9999, 72.0]
["2026-08-31T14:00:07.789579+00:00", "trade", 11.0, 299.0]
["2026-08-31T14:00:07.795819+00:00", "trade", 10.9999, 30.0]
["2026-08-31T14:00:07.871155+00:00", "trade", 10.9932, 90.0]
["2026-08-31T14:00:07.872028+00:00", "trade", 10.99, 9.0]
["2026-08-31T14:00:07.872029+00:00", "trade", 10.99, 12.0]
["2026-08-31T14:00:07.872121+00:00", "trade", 10.99, 3.0]
["2026-08-31T14:00:07.872127+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:00:07.872128+00:00", "trade", 10.99, 246.0]
["2026-08-31T14:00:07.872128+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:00:07.872193+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:00:07.872194+00:00", "trade", 10.99, 249.0]
["2026-08-31T14:00:07.872194+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:00:07.872194+00:00", "trade", 10.99, 3.0]
["2026-08-31T14:00:07.872194+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:00:07.872217+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:00:07.872244+00:00", "trade", 10.98, 493.0]
["2026-08-31T14:00:07.872247+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:00:07.872441+00:00", "trade", 10.97, 70.0]
["2026-08-31T14:00:07.872540+00:00", "trade", 10.98, 250.0]
["2026-08-31T14:00:07.872542+00:00", "trade", 10.98, 45.0]
["2026-08-31T14:00:07.872542+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:00:07.872542+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:00:07.872543+00:00", "trade", 10.98, 24.0]
["2026-08-31T14:00:07.872677+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:00:07.872724+00:00", "trade", 10.97, 67.0]
["2026-08-31T14:00:07.872726+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:00:07.872726+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:00:07.873924+00:00", "trade", 10.99, 45.0]
["2026-08-31T14:00:07.885547+00:00", "trade", 10.9986, 8.0]
["2026-08-31T14:00:07.888521+00:00", "trade", 10.965, 30.0]
["2026-08-31T14:00:07.891727+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:00:07.891734+00:00", "trade", 10.96, 30.0]
["2026-08-31T14:00:07.891734+00:00", "quote", 10.94, 11.0]
["2026-08-31T14:00:07.891756+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:00:07.891758+00:00", "quote", 10.94, 11.0]
["2026-08-31T14:00:07.891863+00:00", "trade", 10.9699, 10.0]
["2026-08-31T14:00:07.892092+00:00", "quote", 10.94, 10.99]
["2026-08-31T14:00:07.892108+00:00", "quote", 10.94, 11.0]
["2026-08-31T14:00:07.892437+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:00:07.892438+00:00", "trade", 10.95, 18.0]
["2026-08-31T14:00:07.892562+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:00:07.903334+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:00:07.910444+00:00", "trade", 10.97, 50.0]
["2026-08-31T14:00:07.919098+00:00", "trade", 10.9541, 100.0]
["2026-08-31T14:00:07.920547+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:00:07.940106+00:00", "trade", 10.9848, 1.0]
["2026-08-31T14:00:07.953437+00:00", "trade", 10.9793, 80.0]
["2026-08-31T14:00:07.975227+00:00", "trade", 10.96, 40.0]
["2026-08-31T14:00:07.975261+00:00", "trade", 10.96, 30.0]
["2026-08-31T14:00:07.976052+00:00", "trade", 10.95, 37.0]
["2026-08-31T14:00:07.976103+00:00", "trade", 10.95, 32.0]
["2026-08-31T14:00:07.982132+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:00:07.982554+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:00:07.982556+00:00", "trade", 10.94, 28.0]
["2026-08-31T14:00:07.982556+00:00", "trade", 10.94, 4.0]
["2026-08-31T14:00:07.982556+00:00", "trade", 10.94, 66.0]
["2026-08-31T14:00:07.982560+00:00", "trade", 10.94, 6.0]
["2026-08-31T14:00:07.982564+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:00:07.982564+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:00:07.982564+00:00", "trade", 10.94, 4.0]
["2026-08-31T14:00:07.982565+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:00:07.982567+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:00:07.982571+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:00:07.982573+00:00", "trade", 10.94, 45.0]
["2026-08-31T14:00:07.982573+00:00", "trade", 10.94, 22.0]
["2026-08-31T14:00:07.982573+00:00", "trade", 10.94, 23.0]
["2026-08-31T14:00:07.982588+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:00:07.982594+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:00:07.982603+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:00:07.982639+00:00", "trade", 10.93, 26.0]
["2026-08-31T14:00:07.982639+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:00:07.982648+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:00:07.983876+00:00", "trade", 10.93, 70.0]
["2026-08-31T14:00:07.983878+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:00:07.983880+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:00:07.983880+00:00", "trade", 10.93, 4.0]
["2026-08-31T14:00:07.985047+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:00:07.985131+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:00:07.985138+00:00", "trade", 10.92, 21.0]
["2026-08-31T14:00:07.985181+00:00", "trade", 10.93, 84.0]
["2026-08-31T14:00:07.985295+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:00:07.985419+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:00:07.986011+00:00", "trade", 10.9394, 20.0]
["2026-08-31T14:00:07.986100+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:00:07.986228+00:00", "trade", 10.92, 90.0]
["2026-08-31T14:00:07.986389+00:00", "trade", 10.92, 35.0]
["2026-08-31T14:00:07.986391+00:00", "trade", 10.92, 9.0]
["2026-08-31T14:00:07.986564+00:00", "trade", 10.92, 8.0]
["2026-08-31T14:00:07.986654+00:00", "trade", 10.92, 72.0]
["2026-08-31T14:00:07.986787+00:00", "trade", 10.92, 9.0]
["2026-08-31T14:00:07.986789+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:00:07.986789+00:00", "trade", 10.92, 77.0]
["2026-08-31T14:00:07.986789+00:00", "trade", 10.92, 80.0]
["2026-08-31T14:00:07.986789+00:00", "quote", 10.91, 11.0]
["2026-08-31T14:00:07.986793+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:00:07.986806+00:00", "trade", 10.91, 4.0]
["2026-08-31T14:00:07.987069+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:00:07.987110+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:00:07.987133+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:00:07.987158+00:00", "trade", 10.91, 8.0]
["2026-08-31T14:00:07.987161+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:00:07.987161+00:00", "trade", 10.91, 104.0]
["2026-08-31T14:00:07.987161+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:00:07.987161+00:00", "quote", 10.9, 10.92]
["2026-08-31T14:00:07.987164+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:00:07.987165+00:00", "trade", 10.91, 30.0]
["2026-08-31T14:00:07.987169+00:00", "trade", 10.91, 654.0]
["2026-08-31T14:00:07.987169+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:00:07.987174+00:00", "trade", 10.9, 223.0]
["2026-08-31T14:00:07.987174+00:00", "trade", 10.9, 270.0]
["2026-08-31T14:00:07.987174+00:00", "quote", 10.9, 10.92]
["2026-08-31T14:00:07.987180+00:00", "quote", 10.9, 10.92]
["2026-08-31T14:00:07.987215+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:00:07.987230+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:00:07.987234+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:00:07.987261+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:00:07.987312+00:00", "trade", 10.9, 21.0]
["2026-08-31T14:00:07.987312+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:00:07.987317+00:00", "trade", 10.9, 15.0]
["2026-08-31T14:00:07.987317+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:00:07.987320+00:00", "trade", 10.9, 53.0]
["2026-08-31T14:00:07.987320+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:00:07.987323+00:00", "quote", 10.89, 10.91]
["2026-08-31T14:00:07.987324+00:00", "trade", 10.9, 15.0]
["2026-08-31T14:00:07.987324+00:00", "trade", 10.9, 15.0]
["2026-08-31T14:00:07.987327+00:00", "trade", 10.9, 45.0]
["2026-08-31T14:00:07.987327+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:00:07.987331+00:00", "quote", 10.89, 10.91]
["2026-08-31T14:00:07.987332+00:00", "trade", 10.9, 33.0]
["2026-08-31T14:00:07.987332+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:00:07.987334+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:00:07.987334+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:00:07.987340+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:00:07.987532+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:00:07.987538+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:00:07.987538+00:00", "trade", 10.89, 27.0]
["2026-08-31T14:00:07.987538+00:00", "trade", 10.89, 80.0]
["2026-08-31T14:00:07.987538+00:00", "quote", 10.89, 10.91]
["2026-08-31T14:00:07.987539+00:00", "trade", 10.89, 93.0]
["2026-08-31T14:00:07.987544+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:00:07.987546+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:00:07.987546+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:00:07.987547+00:00", "trade", 10.89, 44.0]
["2026-08-31T14:00:07.987559+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:00:07.987652+00:00", "trade", 10.89, 56.0]
["2026-08-31T14:00:07.987652+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:00:07.987653+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:00:07.987654+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:00:07.987654+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:00:07.987659+00:00", "trade", 10.89, 260.0]
["2026-08-31T14:00:07.987764+00:00", "quote", 10.89, 10.91]
["2026-08-31T14:00:07.987804+00:00", "quote", 10.89, 10.9]
["2026-08-31T14:00:07.987821+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:00:07.987821+00:00", "trade", 10.89, 80.0]
["2026-08-31T14:00:07.987824+00:00", "quote", 10.86, 10.9]
["2026-08-31T14:00:07.987858+00:00", "quote", 10.86, 10.96]
["2026-08-31T14:00:07.987914+00:00", "trade", 10.88, 65.0]
["2026-08-31T14:00:07.987947+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:00:07.987947+00:00", "trade", 10.88, 4.0]
["2026-08-31T14:00:07.987947+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:00:07.987950+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:00:07.987950+00:00", "quote", 10.86, 10.96]
["2026-08-31T14:00:07.987955+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:00:07.987955+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:00:07.987955+00:00", "trade", 10.88, 14.0]
["2026-08-31T14:00:07.987957+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:00:07.988426+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:00:07.988602+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:00:07.988675+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:00:07.988729+00:00", "trade", 10.87, 4.0]
["2026-08-31T14:00:07.988801+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:00:07.989697+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:00:07.989698+00:00", "quote", 10.86, 10.96]
["2026-08-31T14:00:07.989943+00:00", "quote", 10.86, 10.87]
["2026-08-31T14:00:07.989970+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:00:07.989970+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:00:07.989970+00:00", "trade", 10.86, 7.0]
["2026-08-31T14:00:07.989971+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:00:07.989972+00:00", "quote", 10.85, 10.87]
["2026-08-31T14:00:07.989976+00:00", "trade", 10.85, 493.0]
["2026-08-31T14:00:07.989979+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:00:07.989979+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:00:07.989979+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:00:07.989980+00:00", "trade", 10.85, 74.0]
["2026-08-31T14:00:07.990035+00:00", "quote", 10.85, 10.88]
["2026-08-31T14:00:07.990235+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:00:07.990339+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:00:07.990406+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:00:07.990514+00:00", "quote", 10.85, 10.88]
["2026-08-31T14:00:07.990577+00:00", "quote", 10.85, 10.96]
["2026-08-31T14:00:07.990646+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:00:07.990719+00:00", "trade", 10.86, 500.0]
["2026-08-31T14:00:07.990777+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:00:07.990902+00:00", "trade", 10.86, 80.0]
["2026-08-31T14:00:07.990905+00:00", "trade", 10.86, 74.0]
["2026-08-31T14:00:07.990993+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:00:07.991003+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:00:07.991021+00:00", "quote", 10.85, 10.93]
["2026-08-31T14:00:07.991060+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:00:07.991124+00:00", "trade", 10.85, 67.0]
["2026-08-31T14:00:07.991135+00:00", "trade", 10.85, 12.0]
["2026-08-31T14:00:07.991384+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:00:07.991387+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:00:07.991430+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:00:07.991433+00:00", "trade", 10.86, 40.0]
["2026-08-31T14:00:07.991436+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:00:07.991441+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:00:07.991548+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:00:07.991548+00:00", "trade", 10.85, 24.0]
["2026-08-31T14:00:07.991550+00:00", "trade", 10.85, 18.0]
["2026-08-31T14:00:07.991550+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:00:07.991555+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:00:07.991557+00:00", "quote", 10.85, 10.93]
["2026-08-31T14:00:07.991560+00:00", "trade", 10.85, 60.0]
["2026-08-31T14:00:07.991560+00:00", "trade", 10.85, 55.0]
["2026-08-31T14:00:07.991560+00:00", "trade", 10.85, 28.0]
["2026-08-31T14:00:07.991563+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:00:07.991568+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:00:07.991568+00:00", "trade", 10.85, 44.0]
["2026-08-31T14:00:07.991569+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:00:07.991570+00:00", "trade", 10.85, 94.0]
["2026-08-31T14:00:07.991577+00:00", "trade", 10.85, 33.0]
["2026-08-31T14:00:07.991577+00:00", "trade", 10.85, 137.0]
["2026-08-31T14:00:07.991578+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:07.991714+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:00:07.991726+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:00:07.993605+00:00", "trade", 10.864, 100.0]
["2026-08-31T14:00:07.994257+00:00", "trade", 10.85, 24.0]
["2026-08-31T14:00:07.994662+00:00", "trade", 10.85, 55.0]
["2026-08-31T14:00:07.995084+00:00", "trade", 10.85, 21.0]
["2026-08-31T14:00:07.995410+00:00", "trade", 10.85, 29.0]
["2026-08-31T14:00:07.995843+00:00", "quote", 10.84, 10.93]
["2026-08-31T14:00:07.995847+00:00", "trade", 10.85, 71.0]
["2026-08-31T14:00:07.996005+00:00", "trade", 10.85, 131.0]
["2026-08-31T14:00:07.997054+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:07.998037+00:00", "quote", 10.84, 10.93]
["2026-08-31T14:00:08.004934+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:00:08.012441+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:00:08.025594+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:00:08.025661+00:00", "trade", 10.9986, 2.0]
["2026-08-31T14:00:08.025860+00:00", "trade", 10.9914, 13.0]
["2026-08-31T14:00:08.027510+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:00:08.042685+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:00:08.050923+00:00", "trade", 10.9296, 96.0]
["2026-08-31T14:00:08.063317+00:00", "trade", 10.885, 40.0]
["2026-08-31T14:00:08.071361+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:00:08.073263+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:00:08.080214+00:00", "trade", 10.885, 20.0]
["2026-08-31T14:00:08.092787+00:00", "trade", 10.885, 18.0]
["2026-08-31T14:00:08.136814+00:00", "trade", 10.885, 10.0]
["2026-08-31T14:00:08.168462+00:00", "trade", 10.9986, 1.0]
["2026-08-31T14:00:08.182386+00:00", "trade", 10.885, 25.0]
["2026-08-31T14:00:08.185897+00:00", "trade", 10.885, 2.0]
["2026-08-31T14:00:08.205020+00:00", "trade", 10.885, 1.0]
["2026-08-31T14:00:08.206097+00:00", "trade", 10.885, 100.0]
["2026-08-31T14:00:08.206185+00:00", "trade", 10.885, 100.0]
["2026-08-31T14:00:08.206187+00:00", "trade", 10.885, 100.0]
["2026-08-31T14:00:08.206449+00:00", "trade", 10.885, 100.0]
["2026-08-31T14:00:08.206461+00:00", "trade", 10.885, 100.0]
["2026-08-31T14:00:08.206551+00:00", "trade", 10.885, 100.0]
["2026-08-31T14:00:08.209499+00:00", "trade", 10.9299, 11.0]
["2026-08-31T14:00:08.226460+00:00", "trade", 10.885, 200.0]
["2026-08-31T14:00:08.232011+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:00:08.232069+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.232142+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.232203+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.232263+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.232346+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.232412+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.232470+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.232498+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.232535+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.232596+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.232656+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.232705+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.232890+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.233276+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.233302+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.233655+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.233899+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.234031+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.234408+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.234482+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.234787+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.235075+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.235164+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.235539+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.235665+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.235912+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.236253+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.236843+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.237427+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.237501+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:00:08.238014+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.240203+00:00", "trade", 10.9986, 20.0]
["2026-08-31T14:00:08.240233+00:00", "trade", 10.9914, 15.0]
["2026-08-31T14:00:08.240266+00:00", "trade", 10.9955, 9.0]
["2026-08-31T14:00:08.260103+00:00", "trade", 10.93, 285.0]
["2026-08-31T14:00:08.275361+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:00:08.275413+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.275478+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.275537+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.275594+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.275652+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.275697+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:00:08.275710+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.275770+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.275837+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.275838+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.275894+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.275955+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.276034+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.276223+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.276599+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.276627+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.276983+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.277216+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.277345+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.277720+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.277804+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.278101+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.278392+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.278469+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.278849+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.278983+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.279222+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.279571+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.280160+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.280745+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.281333+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:08.368486+00:00", "trade", 10.885, 300.0]
["2026-08-31T14:00:08.376848+00:00", "trade", 10.9299, 7.0]
["2026-08-31T14:00:08.377833+00:00", "trade", 10.885, 15.0]
["2026-08-31T14:00:08.378253+00:00", "trade", 10.88, 44.0]
["2026-08-31T14:00:08.384423+00:00", "trade", 10.92, 96.0]
["2026-08-31T14:00:08.392844+00:00", "trade", 10.8401, 50.0]
["2026-08-31T14:00:08.392968+00:00", "trade", 10.9255, 8.0]
["2026-08-31T14:00:08.393928+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:00:08.396373+00:00", "trade", 10.8401, 25.0]
["2026-08-31T14:00:08.400111+00:00", "trade", 10.9281, 5.0]
["2026-08-31T14:00:08.418779+00:00", "trade", 10.9106, 12.0]
["2026-08-31T14:00:08.427267+00:00", "trade", 10.87, 15.0]
["2026-08-31T14:00:08.428610+00:00", "trade", 10.9127, 29.0]
["2026-08-31T14:00:08.440086+00:00", "trade", 10.885, 3.0]
["2026-08-31T14:00:08.460293+00:00", "trade", 10.885, 100.0]
["2026-08-31T14:00:08.462266+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.463098+00:00", "trade", 10.885, 100.0]
["2026-08-31T14:00:08.464915+00:00", "trade", 10.885, 100.0]
["2026-08-31T14:00:08.465292+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.467293+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.476751+00:00", "trade", 11.09, 15.0]
["2026-08-31T14:00:08.478472+00:00", "trade", 10.885, 77.0]
["2026-08-31T14:00:08.481982+00:00", "trade", 10.885, 100.0]
["2026-08-31T14:00:08.482123+00:00", "trade", 10.8401, 200.0]
["2026-08-31T14:00:08.482168+00:00", "trade", 10.885, 49.0]
["2026-08-31T14:00:08.483140+00:00", "trade", 10.885, 200.0]
["2026-08-31T14:00:08.483527+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.483587+00:00", "trade", 10.885, 100.0]
["2026-08-31T14:00:08.485105+00:00", "trade", 10.9045, 270.0]
["2026-08-31T14:00:08.485207+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.496357+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:00:08.498683+00:00", "trade", 10.904557, 1.0]
["2026-08-31T14:00:08.514306+00:00", "trade", 10.8401, 900.0]
["2026-08-31T14:00:08.522562+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:00:08.522652+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:00:08.522676+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:00:08.522721+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:00:08.522755+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:00:08.522789+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:00:08.522823+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:00:08.522856+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:00:08.522889+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:00:08.522923+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:00:08.522957+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:00:08.522976+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:00:08.522990+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:00:08.523240+00:00", "trade", 10.89, 15.0]
["2026-08-31T14:00:08.526268+00:00", "trade", 10.8852, 10.0]
["2026-08-31T14:00:08.526341+00:00", "trade", 10.8852, 25.0]
["2026-08-31T14:00:08.526384+00:00", "trade", 10.8852, 25.0]
["2026-08-31T14:00:08.526425+00:00", "trade", 10.8852, 25.0]
["2026-08-31T14:00:08.526481+00:00", "trade", 10.8852, 25.0]
["2026-08-31T14:00:08.526527+00:00", "trade", 10.8852, 25.0]
["2026-08-31T14:00:08.526568+00:00", "trade", 10.8852, 25.0]
["2026-08-31T14:00:08.526609+00:00", "trade", 10.8852, 25.0]
["2026-08-31T14:00:08.526654+00:00", "trade", 10.8852, 25.0]
["2026-08-31T14:00:08.526699+00:00", "trade", 10.8852, 25.0]
["2026-08-31T14:00:08.526745+00:00", "trade", 10.8852, 25.0]
["2026-08-31T14:00:08.526816+00:00", "trade", 10.8852, 25.0]
["2026-08-31T14:00:08.526846+00:00", "trade", 10.8852, 15.0]
["2026-08-31T14:00:08.541698+00:00", "trade", 10.9255, 10.0]
["2026-08-31T14:00:08.541729+00:00", "trade", 10.9255, 2.0]
["2026-08-31T14:00:08.541782+00:00", "trade", 10.9255, 1.0]
["2026-08-31T14:00:08.557724+00:00", "trade", 10.885, 1.0]
["2026-08-31T14:00:08.561712+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:08.563188+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:08.563729+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.564994+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:08.565449+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.567034+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.570977+00:00", "trade", 10.85, 33.0]
["2026-08-31T14:00:08.571032+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:08.572414+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:08.572791+00:00", "trade", 10.8401, 33.0]
["2026-08-31T14:00:08.572846+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.573974+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.574110+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:08.575669+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:08.576031+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.577343+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.578179+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.578541+00:00", "trade", 10.885, 10.0]
["2026-08-31T14:00:08.584097+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:08.589899+00:00", "trade", 10.85, 9.0]
["2026-08-31T14:00:08.625980+00:00", "trade", 10.885, 4.0]
["2026-08-31T14:00:08.633300+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.635397+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:08.635570+00:00", "trade", 10.9111, 82.0]
["2026-08-31T14:00:08.636361+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:00:08.636374+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:08.636383+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:08.636492+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.637284+00:00", "trade", 10.8531, 89.0]
["2026-08-31T14:00:08.638333+00:00", "trade", 10.885, 1.0]
["2026-08-31T14:00:08.638932+00:00", "trade", 10.8401, 20.0]
["2026-08-31T14:00:08.639318+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.639388+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.640262+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:08.640656+00:00", "trade", 10.8401, 200.0]
["2026-08-31T14:00:08.642419+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:08.642750+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.643673+00:00", "trade", 10.93, 2500.0]
["2026-08-31T14:00:08.643772+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:08.643834+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:00:08.644659+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.645315+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:08.645801+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.645875+00:00", "trade", 10.8401, 20.0]
["2026-08-31T14:00:08.647138+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.647749+00:00", "trade", 10.85, 96.0]
["2026-08-31T14:00:08.649684+00:00", "trade", 10.8401, 96.0]
["2026-08-31T14:00:08.676213+00:00", "trade", 10.8445, 25.0]
["2026-08-31T14:00:08.676247+00:00", "trade", 10.9255, 10.0]
["2026-08-31T14:00:08.683592+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:00:08.690889+00:00", "trade", 10.885, 5.0]
["2026-08-31T14:00:08.698709+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:00:08.725947+00:00", "trade", 10.8909, 43.0]
["2026-08-31T14:00:08.749041+00:00", "trade", 10.9106, 1.0]
["2026-08-31T14:00:08.749070+00:00", "trade", 10.9255, 1.0]
["2026-08-31T14:00:08.761551+00:00", "trade", 10.885, 300.0]
["2026-08-31T14:00:08.795374+00:00", "trade", 10.8401, 50.0]
["2026-08-31T14:00:08.802320+00:00", "trade", 10.885, 24.0]
["2026-08-31T14:00:08.809485+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:00:08.809560+00:00", "quote", 10.84, 10.96]
["2026-08-31T14:00:08.815020+00:00", "trade", 10.92, 34.0]
["2026-08-31T14:00:08.815462+00:00", "trade", 10.92, 39.0]
["2026-08-31T14:00:08.817075+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:00:08.820886+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:00:08.830303+00:00", "trade", 10.9361, 30.0]
["2026-08-31T14:00:08.850745+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:00:08.860028+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:00:08.878941+00:00", "trade", 10.9, 31.0]
["2026-08-31T14:00:08.882152+00:00", "trade", 10.852, 3.0]
["2026-08-31T14:00:08.882217+00:00", "trade", 10.852, 57.0]
["2026-08-31T14:00:08.894106+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:00:08.900064+00:00", "trade", 10.9255, 2.0]
["2026-08-31T14:00:08.950826+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:00:08.956825+00:00", "trade", 10.94, 6.0]
["2026-08-31T14:00:08.965184+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:00:09.000322+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:00:09.008093+00:00", "trade", 10.95, 13.0]
["2026-08-31T14:00:09.020661+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:00:09.039353+00:00", "trade", 10.885, 31.0]
["2026-08-31T14:00:09.049238+00:00", "trade", 10.9425, 200.0]
["2026-08-31T14:00:09.057320+00:00", "trade", 10.8445, 10.0]
["2026-08-31T14:00:09.057410+00:00", "trade", 10.9302, 2.0]
["2026-08-31T14:00:09.059280+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:00:09.068478+00:00", "quote", 10.84, 10.96]
["2026-08-31T14:00:09.072894+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:00:09.084415+00:00", "trade", 10.94, 90.0]
["2026-08-31T14:00:09.108129+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:00:09.115379+00:00", "trade", 10.9255, 6.0]
["2026-08-31T14:00:09.115406+00:00", "trade", 10.9255, 6.0]
["2026-08-31T14:00:09.115923+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:00:09.129518+00:00", "trade", 10.8969, 100.0]
["2026-08-31T14:00:09.137563+00:00", "trade", 10.9, 4000.0]
["2026-08-31T14:00:09.151338+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:00:09.159707+00:00", "trade", 10.916, 9.0]
["2026-08-31T14:00:09.162689+00:00", "trade", 10.9599, 126.0]
["2026-08-31T14:00:09.178451+00:00", "trade", 10.85, 9.0]
["2026-08-31T14:00:09.179425+00:00", "trade", 10.94, 35.0]
["2026-08-31T14:00:09.186393+00:00", "trade", 10.8791, 500.0]
["2026-08-31T14:00:09.196454+00:00", "trade", 10.91, 8.0]
["2026-08-31T14:00:09.196769+00:00", "trade", 10.9263, 10.0]
["2026-08-31T14:00:09.210886+00:00", "trade", 10.93, 4.0]
["2026-08-31T14:00:09.211038+00:00", "trade", 10.9441, 47.0]
["2026-08-31T14:00:09.224054+00:00", "trade", 10.9, 13.0]
["2026-08-31T14:00:09.225477+00:00", "trade", 10.9266, 10.0]
["2026-08-31T14:00:09.240581+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:00:09.256090+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:00:09.256092+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:00:09.256092+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:00:09.256093+00:00", "trade", 10.9, 24.0]
["2026-08-31T14:00:09.256093+00:00", "quote", 10.84, 10.96]
["2026-08-31T14:00:09.256781+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:00:09.266480+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:00:09.267981+00:00", "trade", 10.8518, 72.0]
["2026-08-31T14:00:09.273345+00:00", "trade", 10.93, 6.0]
["2026-08-31T14:00:09.273349+00:00", "trade", 10.93, 11.0]
["2026-08-31T14:00:09.279604+00:00", "quote", 10.84, 10.96]
["2026-08-31T14:00:09.310086+00:00", "trade", 10.94, 72.0]
["2026-08-31T14:00:09.310391+00:00", "trade", 10.9337, 25.0]
["2026-08-31T14:00:09.329613+00:00", "trade", 10.88, 23.0]
["2026-08-31T14:00:09.330609+00:00", "trade", 10.86, 13.0]
["2026-08-31T14:00:09.338400+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:00:09.349948+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:00:09.360963+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:00:09.364890+00:00", "trade", 10.94, 19.0]
["2026-08-31T14:00:09.374417+00:00", "trade", 10.88, 33.0]
["2026-08-31T14:00:09.374488+00:00", "trade", 10.87, 28.0]
["2026-08-31T14:00:09.374488+00:00", "trade", 10.87, 52.0]
["2026-08-31T14:00:09.374495+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:00:09.374817+00:00", "trade", 10.9, 67.0]
["2026-08-31T14:00:09.390802+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:00:09.394990+00:00", "trade", 10.8401, 21.0]
["2026-08-31T14:00:09.401631+00:00", "trade", 10.9, 18.0]
["2026-08-31T14:00:09.408745+00:00", "trade", 10.9302, 34.0]
["2026-08-31T14:00:09.408816+00:00", "trade", 10.9302, 1.0]
["2026-08-31T14:00:09.408854+00:00", "trade", 10.8698, 33.0]
["2026-08-31T14:00:09.429039+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:00:09.430656+00:00", "trade", 10.8401, 50.0]
["2026-08-31T14:00:09.445293+00:00", "trade", 10.8571, 300.0]
["2026-08-31T14:00:09.456328+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:00:09.481879+00:00", "trade", 10.96, 1000.0]
["2026-08-31T14:00:09.507925+00:00", "trade", 10.9, 57.0]
["2026-08-31T14:00:09.512473+00:00", "trade", 10.9242, 1.0]
["2026-08-31T14:00:09.550833+00:00", "trade", 10.9337, 25.0]
["2026-08-31T14:00:09.551153+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:00:09.551153+00:00", "trade", 10.93, 9.0]
["2026-08-31T14:00:09.551214+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:00:09.551217+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:00:09.558406+00:00", "trade", 10.9, 11.0]
["2026-08-31T14:00:09.560964+00:00", "trade", 10.94, 15.0]
["2026-08-31T14:00:09.561018+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:00:09.561428+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:00:09.574577+00:00", "trade", 10.9302, 1.0]
["2026-08-31T14:00:09.574612+00:00", "trade", 10.8698, 28.0]
["2026-08-31T14:00:09.574645+00:00", "trade", 10.9302, 36.0]
["2026-08-31T14:00:09.579587+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:00:09.609705+00:00", "quote", 10.85, 10.96]
["2026-08-31T14:00:09.629393+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:00:09.645649+00:00", "trade", 10.905, 40.0]
["2026-08-31T14:00:09.655123+00:00", "trade", 10.9051, 9.0]
["2026-08-31T14:00:09.659626+00:00", "trade", 10.9586, 70.0]
["2026-08-31T14:00:09.674551+00:00", "trade", 10.851, 9.0]
["2026-08-31T14:00:09.693578+00:00", "trade", 10.958, 150.0]
["2026-08-31T14:00:09.703085+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:00:09.709412+00:00", "quote", 10.87, 10.96]
["2026-08-31T14:00:09.709666+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:00:09.714178+00:00", "trade", 10.915, 1.0]
["2026-08-31T14:00:09.716006+00:00", "trade", 10.915, 25.0]
["2026-08-31T14:00:09.718426+00:00", "trade", 10.9335, 2.0]
["2026-08-31T14:00:09.718800+00:00", "trade", 10.9335, 1.0]
["2026-08-31T14:00:09.745393+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:00:09.760258+00:00", "trade", 10.915, 1.0]
["2026-08-31T14:00:09.763413+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:00:09.763460+00:00", "quote", 10.87, 11.0]
["2026-08-31T14:00:09.764518+00:00", "trade", 10.915, 100.0]
["2026-08-31T14:00:09.764686+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:00:09.764749+00:00", "trade", 10.86, 513.0]
["2026-08-31T14:00:09.764817+00:00", "trade", 10.8773, 4.0]
["2026-08-31T14:00:09.771924+00:00", "trade", 10.935, 1.0]
["2026-08-31T14:00:09.775450+00:00", "trade", 10.8745, 10.0]
["2026-08-31T14:00:09.777163+00:00", "trade", 10.935, 25.0]
["2026-08-31T14:00:09.778767+00:00", "trade", 10.935, 500.0]
["2026-08-31T14:00:09.780764+00:00", "trade", 10.96, 68.0]
["2026-08-31T14:00:09.780765+00:00", "trade", 10.97, 32.0]
["2026-08-31T14:00:09.780793+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:00:09.780796+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:00:09.780924+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:00:09.782655+00:00", "trade", 10.9994, 68.0]
["2026-08-31T14:00:09.782731+00:00", "trade", 10.9994, 32.0]
["2026-08-31T14:00:09.782784+00:00", "trade", 10.9994, 2.0]
["2026-08-31T14:00:09.782849+00:00", "trade", 10.9994, 100.0]
["2026-08-31T14:00:09.782954+00:00", "trade", 10.99, 15.0]
["2026-08-31T14:00:09.804561+00:00", "trade", 10.935, 78.0]
["2026-08-31T14:00:09.828621+00:00", "trade", 10.935, 50.0]
["2026-08-31T14:00:09.828979+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:00:09.833460+00:00", "trade", 10.935, 15.0]
["2026-08-31T14:00:09.879631+00:00", "trade", 11.0, 40.0]
["2026-08-31T14:00:09.885640+00:00", "trade", 10.9647, 100.0]
["2026-08-31T14:00:09.915653+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:00:09.915766+00:00", "trade", 10.9677, 4.0]
["2026-08-31T14:00:09.915794+00:00", "trade", 10.9302, 80.0]
["2026-08-31T14:00:09.921843+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:00:09.952407+00:00", "trade", 10.935, 5.0]
["2026-08-31T14:00:09.966205+00:00", "trade", 10.9538, 70.0]
["2026-08-31T14:00:09.971112+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:00:09.984909+00:00", "trade", 10.935, 11.0]
["2026-08-31T14:00:09.994478+00:00", "trade", 10.9601, 5.0]
["2026-08-31T14:00:10.017260+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:00:10.041753+00:00", "trade", 10.987, 10.0]
["2026-08-31T14:00:10.041782+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:00:10.041783+00:00", "quote", 10.97, 11.0]
["2026-08-31T14:00:10.041969+00:00", "trade", 10.97, 37.0]
["2026-08-31T14:00:10.041970+00:00", "quote", 10.97, 11.0]
["2026-08-31T14:00:10.048605+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:00:10.048866+00:00", "trade", 10.97, 273.0]
["2026-08-31T14:00:10.048866+00:00", "quote", 10.87, 11.0]
["2026-08-31T14:00:10.089838+00:00", "trade", 10.9327, 5.0]
["2026-08-31T14:00:10.120069+00:00", "trade", 10.94, 9.0]
["2026-08-31T14:00:10.126880+00:00", "trade", 10.935, 33.0]
["2026-08-31T14:00:10.130273+00:00", "trade", 10.9677, 7.0]
["2026-08-31T14:00:10.136776+00:00", "trade", 10.8701, 10.0]
["2026-08-31T14:00:10.160681+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:00:10.164313+00:00", "trade", 10.935, 4.0]
["2026-08-31T14:00:10.209461+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:00:10.209605+00:00", "trade", 10.9555, 8.0]
["2026-08-31T14:00:10.221366+00:00", "trade", 10.935, 44.0]
["2026-08-31T14:00:10.226925+00:00", "trade", 10.935, 50.0]
["2026-08-31T14:00:10.229651+00:00", "trade", 10.935, 40.0]
["2026-08-31T14:00:10.243944+00:00", "trade", 10.935, 1.0]
["2026-08-31T14:00:10.245405+00:00", "trade", 10.9394, 50.0]
["2026-08-31T14:00:10.273286+00:00", "trade", 10.9677, 12.0]
["2026-08-31T14:00:10.273321+00:00", "trade", 10.9677, 54.0]
["2026-08-31T14:00:10.273397+00:00", "trade", 10.9677, 2.0]
["2026-08-31T14:00:10.276062+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:00:10.276340+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:00:10.283942+00:00", "trade", 10.9677, 5.0]
["2026-08-31T14:00:10.283972+00:00", "trade", 10.9677, 1.0]
["2026-08-31T14:00:10.284000+00:00", "trade", 10.9677, 41.0]
["2026-08-31T14:00:10.293695+00:00", "trade", 10.935, 27.0]
["2026-08-31T14:00:10.303198+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:00:10.303224+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:00:10.303554+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:00:10.303845+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:00:10.308920+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:00:10.309155+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:00:10.342194+00:00", "trade", 10.94, 30.0]
["2026-08-31T14:00:10.346706+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:00:10.348111+00:00", "trade", 10.935, 10.0]
["2026-08-31T14:00:10.394861+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:00:10.396843+00:00", "trade", 11.0, 32.0]
["2026-08-31T14:00:10.410688+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:00:10.422542+00:00", "trade", 10.935, 50.0]
["2026-08-31T14:00:10.422999+00:00", "trade", 10.9677, 4.0]
["2026-08-31T14:00:10.423138+00:00", "trade", 10.9023, 10.0]
["2026-08-31T14:00:10.427190+00:00", "trade", 10.9621, 12.0]
["2026-08-31T14:00:10.429446+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:00:10.454467+00:00", "trade", 10.935, 1.0]
["2026-08-31T14:00:10.478512+00:00", "trade", 10.8701, 9.0]
["2026-08-31T14:00:10.486306+00:00", "trade", 10.9681, 50.0]
["2026-08-31T14:00:10.508566+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:00:10.546360+00:00", "trade", 10.935, 10.0]
["2026-08-31T14:00:10.581451+00:00", "trade", 10.9681, 50.0]
["2026-08-31T14:00:10.592291+00:00", "quote", 10.87, 11.0]
["2026-08-31T14:00:10.597729+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:00:10.597891+00:00", "trade", 10.95, 55.0]
["2026-08-31T14:00:10.597922+00:00", "trade", 10.9677, 3.0]
["2026-08-31T14:00:10.637006+00:00", "trade", 10.9677, 21.0]
["2026-08-31T14:00:10.637078+00:00", "trade", 10.9677, 20.0]
["2026-08-31T14:00:10.648577+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:00:10.648643+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:00:10.648644+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:00:10.648714+00:00", "quote", 10.87, 10.99]
["2026-08-31T14:00:10.669199+00:00", "trade", 10.94, 12.0]
["2026-08-31T14:00:10.669200+00:00", "trade", 10.96, 88.0]
["2026-08-31T14:00:10.669972+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:00:10.670938+00:00", "trade", 10.9994, 12.0]
["2026-08-31T14:00:10.670991+00:00", "trade", 10.9994, 88.0]
["2026-08-31T14:00:10.685966+00:00", "trade", 10.8701, 30.0]
["2026-08-31T14:00:10.725598+00:00", "trade", 10.93, 40.0]
["2026-08-31T14:00:10.773850+00:00", "trade", 10.97, 70.0]
["2026-08-31T14:00:10.774933+00:00", "trade", 10.9894, 70.0]
["2026-08-31T14:00:10.778725+00:00", "trade", 10.9887, 5.0]
["2026-08-31T14:00:10.779700+00:00", "trade", 10.9023, 3.0]
["2026-08-31T14:00:10.823779+00:00", "trade", 10.97, 77.0]
["2026-08-31T14:00:10.829766+00:00", "trade", 10.97, 73.0]
["2026-08-31T14:00:10.846450+00:00", "trade", 10.93, 4.0]
["2026-08-31T14:00:10.850554+00:00", "quote", 10.87, 10.98]
["2026-08-31T14:00:10.871229+00:00", "trade", 10.9779, 102.0]
["2026-08-31T14:00:10.901469+00:00", "trade", 10.925, 10.0]
["2026-08-31T14:00:10.930704+00:00", "trade", 10.9602, 1.0]
["2026-08-31T14:00:10.930814+00:00", "trade", 10.9, 135.0]
["2026-08-31T14:00:10.938242+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:00:10.940921+00:00", "trade", 10.925, 9.0]
["2026-08-31T14:00:10.967234+00:00", "trade", 10.97, 20.0]
["2026-08-31T14:00:11.020311+00:00", "trade", 10.96, 12.0]
["2026-08-31T14:00:11.021559+00:00", "trade", 10.9794, 12.0]
["2026-08-31T14:00:11.057946+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:00:11.105815+00:00", "trade", 10.9527, 35.0]
["2026-08-31T14:00:11.108025+00:00", "trade", 10.925, 27.0]
["2026-08-31T14:00:11.130617+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:00:11.144883+00:00", "trade", 10.9527, 16.0]
["2026-08-31T14:00:11.144908+00:00", "trade", 10.8973, 7.0]
["2026-08-31T14:00:11.168026+00:00", "trade", 10.925, 200.0]
["2026-08-31T14:00:11.172341+00:00", "trade", 10.97, 22.0]
["2026-08-31T14:00:11.175019+00:00", "trade", 10.925, 36.0]
["2026-08-31T14:00:11.176690+00:00", "trade", 10.9795, 22.0]
["2026-08-31T14:00:11.188663+00:00", "trade", 10.98, 36.0]
["2026-08-31T14:00:11.202017+00:00", "trade", 10.9799, 22.0]
["2026-08-31T14:00:11.223272+00:00", "trade", 10.88, 9.0]
["2026-08-31T14:00:11.237825+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:00:11.239233+00:00", "trade", 10.9795, 2.0]
["2026-08-31T14:00:11.239379+00:00", "trade", 10.98, 98.0]
["2026-08-31T14:00:11.299832+00:00", "trade", 10.925, 3.0]
["2026-08-31T14:00:11.321529+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:00:11.327178+00:00", "trade", 10.925, 25.0]
["2026-08-31T14:00:11.329612+00:00", "trade", 10.8701, 25.0]
["2026-08-31T14:00:11.337775+00:00", "quote", 10.87, 10.98]
["2026-08-31T14:00:11.383913+00:00", "trade", 10.9507, 10.0]
["2026-08-31T14:00:11.385728+00:00", "quote", 10.87, 10.98]
["2026-08-31T14:00:11.387081+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:00:11.478149+00:00", "trade", 10.974112, 1.0]
["2026-08-31T14:00:11.490065+00:00", "trade", 10.9783, 167.0]
["2026-08-31T14:00:11.540606+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:00:11.571958+00:00", "trade", 10.9799, 100.0]
["2026-08-31T14:00:11.599497+00:00", "trade", 10.925, 15.0]
["2026-08-31T14:00:11.603582+00:00", "trade", 10.9496, 10.0]
["2026-08-31T14:00:11.614329+00:00", "trade", 10.9527, 25.0]
["2026-08-31T14:00:11.614358+00:00", "trade", 10.9527, 1.0]
["2026-08-31T14:00:11.614404+00:00", "trade", 10.9527, 21.0]
["2026-08-31T14:00:11.653448+00:00", "trade", 10.94, 84.0]
["2026-08-31T14:00:11.677395+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:00:11.699318+00:00", "trade", 10.925, 124.0]
["2026-08-31T14:00:11.703304+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:00:11.707185+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:00:11.714511+00:00", "trade", 10.921, 39.0]
["2026-08-31T14:00:11.715136+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:00:11.737800+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:00:11.753389+00:00", "trade", 10.9657, 39.0]
["2026-08-31T14:00:11.756053+00:00", "trade", 10.9791, 100.0]
["2026-08-31T14:00:11.759032+00:00", "trade", 10.9786, 200.0]
["2026-08-31T14:00:11.772243+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:00:11.788937+00:00", "trade", 10.9799, 10.0]
["2026-08-31T14:00:11.795997+00:00", "trade", 10.9527, 5.0]
["2026-08-31T14:00:11.817373+00:00", "trade", 10.93, 170.0]
["2026-08-31T14:00:11.820022+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:00:11.820590+00:00", "trade", 10.9785, 1.0]
["2026-08-31T14:00:11.825517+00:00", "trade", 10.9799, 25.0]
["2026-08-31T14:00:11.833948+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:00:11.843367+00:00", "trade", 10.9799, 15.0]
["2026-08-31T14:00:11.909733+00:00", "trade", 10.96, 12.0]
["2026-08-31T14:00:11.928073+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:00:11.928124+00:00", "trade", 10.96, 200.0]
["2026-08-31T14:00:11.928124+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:00:11.947773+00:00", "trade", 10.9527, 7.0]
["2026-08-31T14:00:11.947811+00:00", "trade", 10.8973, 10.0]
["2026-08-31T14:00:11.947900+00:00", "trade", 10.9527, 1.0]
["2026-08-31T14:00:11.947964+00:00", "trade", 10.9755, 6.0]
["2026-08-31T14:00:11.963585+00:00", "trade", 10.95, 18.0]
["2026-08-31T14:00:11.972098+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:00:11.982957+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:00:11.987056+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:00:11.995197+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:00:12.009323+00:00", "trade", 10.9656, 50.0]
["2026-08-31T14:00:12.030365+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:00:12.042320+00:00", "trade", 10.97, 19.0]
["2026-08-31T14:00:12.088919+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:00:12.091596+00:00", "trade", 10.97, 9.0]
["2026-08-31T14:00:12.091600+00:00", "trade", 10.97, 46.0]
["2026-08-31T14:00:12.121658+00:00", "trade", 10.9245, 9.0]
["2026-08-31T14:00:12.129160+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:00:12.130212+00:00", "trade", 10.95, 21.0]
["2026-08-31T14:00:12.130213+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:00:12.138599+00:00", "trade", 10.98, 50.0]
["2026-08-31T14:00:12.159418+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:00:12.159422+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:00:12.159422+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:00:12.159422+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:00:12.159424+00:00", "trade", 10.97, 3.0]
["2026-08-31T14:00:12.159837+00:00", "trade", 10.9245, 5.0]
["2026-08-31T14:00:12.194422+00:00", "trade", 10.9352, 1.0]
["2026-08-31T14:00:12.233200+00:00", "trade", 10.94, 45.0]
["2026-08-31T14:00:12.234184+00:00", "trade", 10.96, 26.0]
["2026-08-31T14:00:12.247658+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:00:12.249491+00:00", "trade", 10.9755, 9.0]
["2026-08-31T14:00:12.249662+00:00", "trade", 10.9755, 87.0]
["2026-08-31T14:00:12.249693+00:00", "trade", 10.9245, 1.0]
["2026-08-31T14:00:12.249733+00:00", "trade", 10.9245, 11.0]
["2026-08-31T14:00:12.262308+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:00:12.279271+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:00:12.319359+00:00", "trade", 10.9245, 2.0]
["2026-08-31T14:00:12.319685+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:00:12.327976+00:00", "trade", 10.9727, 418.0]
["2026-08-31T14:00:12.370543+00:00", "trade", 10.95, 78.0]
["2026-08-31T14:00:12.409378+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:00:12.455249+00:00", "trade", 10.9755, 3.0]
["2026-08-31T14:00:12.455345+00:00", "trade", 10.9755, 5.0]
["2026-08-31T14:00:12.475469+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:00:12.486011+00:00", "trade", 10.9648, 3.0]
["2026-08-31T14:00:12.486154+00:00", "trade", 10.95, 250.0]
["2026-08-31T14:00:12.498897+00:00", "trade", 10.93, 9.0]
["2026-08-31T14:00:12.533744+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:00:12.541783+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:00:12.542464+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:00:12.543742+00:00", "trade", 10.96, 8.0]
["2026-08-31T14:00:12.546741+00:00", "trade", 10.97, 42.0]
["2026-08-31T14:00:12.547972+00:00", "trade", 10.97, 54.0]
["2026-08-31T14:00:12.550527+00:00", "trade", 10.98, 46.0]
["2026-08-31T14:00:12.550528+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:00:12.602478+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:00:12.618325+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:00:12.681567+00:00", "trade", 10.97, 29.0]
["2026-08-31T14:00:12.691330+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:00:12.709546+00:00", "trade", 10.98, 34.0]
["2026-08-31T14:00:12.721042+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:00:12.723277+00:00", "trade", 10.98, 20.0]
["2026-08-31T14:00:12.757667+00:00", "trade", 10.9755, 2.0]
["2026-08-31T14:00:12.762651+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:00:12.765506+00:00", "trade", 10.93, 219.0]
["2026-08-31T14:00:12.801023+00:00", "quote", 10.92, 10.93]
["2026-08-31T14:00:12.806786+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:00:12.811681+00:00", "quote", 10.92, 10.93]
["2026-08-31T14:00:12.812602+00:00", "trade", 10.9755, 13.0]
["2026-08-31T14:00:12.822188+00:00", "trade", 10.92, 40.0]
["2026-08-31T14:00:12.823801+00:00", "trade", 10.93, 7.0]
["2026-08-31T14:00:12.826076+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:00:12.826077+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:00:12.826170+00:00", "trade", 10.93, 90.0]
["2026-08-31T14:00:12.839369+00:00", "trade", 10.9315, 40.0]
["2026-08-31T14:00:12.861407+00:00", "trade", 10.95, 26.0]
["2026-08-31T14:00:12.914610+00:00", "trade", 10.9305, 150.0]
["2026-08-31T14:00:12.971413+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:00:12.971768+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:00:12.971771+00:00", "trade", 10.95, 90.0]
["2026-08-31T14:00:12.972050+00:00", "trade", 10.9789, 300.0]
["2026-08-31T14:00:13.016056+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:00:13.017026+00:00", "trade", 10.95, 135.0]
["2026-08-31T14:00:13.019127+00:00", "trade", 10.9273, 210.0]
["2026-08-31T14:00:13.026404+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:00:13.088072+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:00:13.144415+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:00:13.150651+00:00", "trade", 10.9755, 33.0]
["2026-08-31T14:00:13.150900+00:00", "trade", 10.9286, 1.0]
["2026-08-31T14:00:13.150927+00:00", "trade", 10.9245, 13.0]
["2026-08-31T14:00:13.150969+00:00", "trade", 10.9755, 1.0]
["2026-08-31T14:00:13.156718+00:00", "trade", 10.9273, 150.0]
["2026-08-31T14:00:13.174209+00:00", "trade", 10.9755, 2.0]
["2026-08-31T14:00:13.180125+00:00", "trade", 10.9799, 2.0]
["2026-08-31T14:00:13.199860+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:00:13.212604+00:00", "trade", 10.97, 980.0]
["2026-08-31T14:00:13.265096+00:00", "trade", 10.9755, 24.0]
["2026-08-31T14:00:13.278559+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:00:13.278611+00:00", "trade", 10.96, 12.0]
["2026-08-31T14:00:13.278612+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:00:13.323093+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:00:13.337258+00:00", "trade", 10.9755, 3.0]
["2026-08-31T14:00:13.420452+00:00", "trade", 10.95, 300.0]
["2026-08-31T14:00:13.430887+00:00", "trade", 10.95, 150.0]
["2026-08-31T14:00:13.434444+00:00", "trade", 10.93, 9.0]
["2026-08-31T14:00:13.454067+00:00", "trade", 10.9352, 10.0]
["2026-08-31T14:00:13.469766+00:00", "trade", 10.9755, 1.0]
["2026-08-31T14:00:13.469980+00:00", "trade", 10.9245, 487.0]
["2026-08-31T14:00:13.470044+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:00:13.471754+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:00:13.501910+00:00", "trade", 10.97, 400.0]
["2026-08-31T14:00:13.517592+00:00", "trade", 10.97, 15.0]
["2026-08-31T14:00:13.517723+00:00", "trade", 10.95, 15.0]
["2026-08-31T14:00:13.517765+00:00", "trade", 10.95, 85.0]
["2026-08-31T14:00:13.522094+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:00:13.522099+00:00", "trade", 10.98, 40.0]
["2026-08-31T14:00:13.522176+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:00:13.522181+00:00", "trade", 10.98, 31.0]
["2026-08-31T14:00:13.522187+00:00", "trade", 10.95, 31.0]
["2026-08-31T14:00:13.522235+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:00:13.522274+00:00", "trade", 10.95, 40.0]
["2026-08-31T14:00:13.522392+00:00", "trade", 10.98, 104.0]
["2026-08-31T14:00:13.522392+00:00", "trade", 10.98, 150.0]
["2026-08-31T14:00:13.522394+00:00", "trade", 10.98, 150.0]
["2026-08-31T14:00:13.522394+00:00", "trade", 10.98, 25.0]
["2026-08-31T14:00:13.522394+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:00:13.522424+00:00", "trade", 10.98, 25.0]
["2026-08-31T14:00:13.522464+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:00:13.522504+00:00", "trade", 10.951, 104.0]
["2026-08-31T14:00:13.522544+00:00", "trade", 10.951, 150.0]
["2026-08-31T14:00:13.522578+00:00", "trade", 10.951, 150.0]
["2026-08-31T14:00:13.522604+00:00", "trade", 10.951, 25.0]
["2026-08-31T14:00:13.522696+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:00:13.526351+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:00:13.542517+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:00:13.557111+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:00:13.565954+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:00:13.591845+00:00", "trade", 10.9601, 44.0]
["2026-08-31T14:00:13.606141+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:00:13.652565+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:00:13.682835+00:00", "trade", 10.9245, 1.0]
["2026-08-31T14:00:13.682867+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:00:13.686535+00:00", "trade", 10.9365, 200.0]
["2026-08-31T14:00:13.686594+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:00:13.686598+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:00:13.686598+00:00", "trade", 10.95, 80.0]
["2026-08-31T14:00:13.686876+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:00:13.686890+00:00", "trade", 10.95, 28.0]
["2026-08-31T14:00:13.686897+00:00", "trade", 10.94, 28.0]
["2026-08-31T14:00:13.686899+00:00", "trade", 10.94, 44.0]
["2026-08-31T14:00:13.686985+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:00:13.686993+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:00:13.686994+00:00", "trade", 10.92, 180.0]
["2026-08-31T14:00:13.686996+00:00", "trade", 10.93, 28.0]
["2026-08-31T14:00:13.687013+00:00", "trade", 10.92, 70.0]
["2026-08-31T14:00:13.687015+00:00", "trade", 10.92, 30.0]
["2026-08-31T14:00:13.687016+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:00:13.687017+00:00", "trade", 10.92, 80.0]
["2026-08-31T14:00:13.687020+00:00", "trade", 10.93, 28.0]
["2026-08-31T14:00:13.687021+00:00", "trade", 10.92, 20.0]
["2026-08-31T14:00:13.687032+00:00", "trade", 10.93, 44.0]
["2026-08-31T14:00:13.687044+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:00:13.687107+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:00:13.687123+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:00:13.687145+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:00:13.687147+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:00:13.687153+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:00:13.687173+00:00", "trade", 10.95, 9.0]
["2026-08-31T14:00:13.687173+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:00:13.687175+00:00", "trade", 10.95, 66.0]
["2026-08-31T14:00:13.687183+00:00", "trade", 10.95, 34.0]
["2026-08-31T14:00:13.687185+00:00", "trade", 10.93, 59.0]
["2026-08-31T14:00:13.687185+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:00:13.687185+00:00", "trade", 10.94, 31.0]
["2026-08-31T14:00:13.687194+00:00", "trade", 10.94, 69.0]
["2026-08-31T14:00:13.687196+00:00", "trade", 10.94, 29.0]
["2026-08-31T14:00:13.687196+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:00:13.687197+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:00:13.687197+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:00:13.687200+00:00", "trade", 10.93, 46.0]
["2026-08-31T14:00:13.687215+00:00", "trade", 10.93, 29.0]
["2026-08-31T14:00:13.687215+00:00", "trade", 10.93, 29.0]
["2026-08-31T14:00:13.687215+00:00", "trade", 10.93, 17.0]
["2026-08-31T14:00:13.687257+00:00", "trade", 10.93, 83.0]
["2026-08-31T14:00:13.687257+00:00", "trade", 10.92, 8.0]
["2026-08-31T14:00:13.687260+00:00", "trade", 10.92, 182.0]
["2026-08-31T14:00:13.687260+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:00:13.687260+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:00:13.687264+00:00", "trade", 10.92, 20.0]
["2026-08-31T14:00:13.687264+00:00", "trade", 10.92, 30.0]
["2026-08-31T14:00:13.687267+00:00", "trade", 10.92, 16.0]
["2026-08-31T14:00:13.687593+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:00:13.687613+00:00", "trade", 10.92, 36.0]
["2026-08-31T14:00:13.687615+00:00", "trade", 10.92, 15.0]
["2026-08-31T14:00:13.687615+00:00", "trade", 10.92, 32.0]
["2026-08-31T14:00:13.687615+00:00", "quote", 10.88, 11.0]
["2026-08-31T14:00:13.687793+00:00", "trade", 10.935, 500.0]
["2026-08-31T14:00:13.772607+00:00", "trade", 10.9345, 1.0]
["2026-08-31T14:00:13.772668+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:00:13.783747+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:00:13.818426+00:00", "quote", 10.88, 10.92]
["2026-08-31T14:00:13.828541+00:00", "trade", 10.9245, 14.0]
["2026-08-31T14:00:13.828600+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:00:13.828618+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:00:13.828663+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:00:13.828880+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:00:13.829132+00:00", "trade", 10.92, 178.0]
["2026-08-31T14:00:13.829133+00:00", "quote", 10.88, 10.97]
["2026-08-31T14:00:13.829156+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:00:13.838185+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:00:13.951509+00:00", "trade", 10.9072, 5.0]
["2026-08-31T14:00:13.953658+00:00", "trade", 10.925, 8.0]
["2026-08-31T14:00:13.954025+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:00:13.968323+00:00", "trade", 10.96, 46.0]
["2026-08-31T14:00:13.976141+00:00", "trade", 10.96, 46.0]
["2026-08-31T14:00:13.976736+00:00", "quote", 10.88, 11.0]
["2026-08-31T14:00:13.984845+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:00:14.005355+00:00", "quote", 10.88, 11.0]
["2026-08-31T14:00:14.041566+00:00", "trade", 10.94, 62.0]
["2026-08-31T14:00:14.041576+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:00:14.066264+00:00", "trade", 10.92, 28.0]
["2026-08-31T14:00:14.070237+00:00", "trade", 10.92, 172.0]
["2026-08-31T14:00:14.088461+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:00:14.113971+00:00", "trade", 10.97, 120.0]
["2026-08-31T14:00:14.142709+00:00", "trade", 10.8801, 100.0]
["2026-08-31T14:00:14.154078+00:00", "trade", 10.9999, 14.0]
["2026-08-31T14:00:14.162003+00:00", "trade", 10.881, 9.0]
["2026-08-31T14:00:14.177927+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:00:14.182479+00:00", "trade", 10.9, 250.0]
["2026-08-31T14:00:14.183475+00:00", "trade", 10.9702, 3.0]
["2026-08-31T14:00:14.183637+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:00:14.183788+00:00", "trade", 10.9655, 23.0]
["2026-08-31T14:00:14.244482+00:00", "trade", 10.94, 78.0]
["2026-08-31T14:00:14.256026+00:00", "trade", 10.94, 3.0]
["2026-08-31T14:00:14.309685+00:00", "trade", 10.94, 1000.0]
["2026-08-31T14:00:14.336853+00:00", "trade", 10.96, 16.0]
["2026-08-31T14:00:14.340454+00:00", "trade", 10.94, 17.0]
["2026-08-31T14:00:14.345959+00:00", "trade", 10.98, 17.0]
["2026-08-31T14:00:14.353064+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:00:14.377365+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:00:14.396150+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:00:14.396248+00:00", "quote", 10.88, 10.99]
["2026-08-31T14:00:14.414211+00:00", "trade", 10.9899, 10.0]
["2026-08-31T14:00:14.430043+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:00:14.449289+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:00:14.451196+00:00", "trade", 10.8801, 5.0]
["2026-08-31T14:00:14.479758+00:00", "trade", 10.945267, 500.0]
["2026-08-31T14:00:14.495333+00:00", "trade", 10.93, 40.0]
["2026-08-31T14:00:14.496447+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:00:14.528009+00:00", "trade", 10.935, 10.0]
["2026-08-31T14:00:14.558587+00:00", "trade", 10.935, 1000.0]
["2026-08-31T14:00:14.657237+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:00:14.691159+00:00", "trade", 10.97, 49.0]
["2026-08-31T14:00:14.691187+00:00", "trade", 10.97, 32.0]
["2026-08-31T14:00:14.720629+00:00", "trade", 10.9201, 25.0]
["2026-08-31T14:00:14.728960+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:00:14.763149+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:00:14.764882+00:00", "trade", 10.9087, 98.0]
["2026-08-31T14:00:14.768305+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:00:14.782677+00:00", "trade", 10.92, 244.0]
["2026-08-31T14:00:14.788620+00:00", "trade", 10.92, 56.0]
["2026-08-31T14:00:14.800869+00:00", "trade", 10.945, 100.0]
["2026-08-31T14:00:14.828358+00:00", "trade", 10.91, 9.0]
["2026-08-31T14:00:14.845538+00:00", "trade", 10.9702, 16.0]
["2026-08-31T14:00:14.861181+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:00:14.861196+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:00:14.861197+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:00:14.861225+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:00:14.861270+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:00:14.861308+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:00:14.861308+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:00:14.861314+00:00", "trade", 10.87, 275.0]
["2026-08-31T14:00:14.861316+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:00:14.861321+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:00:14.861322+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:00:14.861322+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:00:14.861322+00:00", "trade", 10.9, 35.0]
["2026-08-31T14:00:14.861328+00:00", "trade", 10.9, 28.0]
["2026-08-31T14:00:14.861331+00:00", "quote", 10.86, 10.88]
["2026-08-31T14:00:14.861332+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:00:14.861332+00:00", "trade", 10.88, 40.0]
["2026-08-31T14:00:14.861332+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:00:14.861334+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:00:14.861340+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:00:14.861340+00:00", "trade", 10.88, 9.0]
["2026-08-31T14:00:14.861340+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:00:14.861341+00:00", "trade", 10.88, 29.0]
["2026-08-31T14:00:14.861351+00:00", "quote", 10.86, 10.88]
["2026-08-31T14:00:14.861366+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:00:14.861408+00:00", "quote", 10.86, 10.88]
["2026-08-31T14:00:14.861468+00:00", "trade", 10.87, 65.0]
["2026-08-31T14:00:14.861468+00:00", "trade", 10.87, 6.0]
["2026-08-31T14:00:14.861470+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:00:14.861470+00:00", "quote", 10.86, 10.88]
["2026-08-31T14:00:14.861485+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:00:14.861535+00:00", "trade", 10.9702, 1.0]
["2026-08-31T14:00:14.861536+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:00:14.861664+00:00", "trade", 10.86, 4.0]
["2026-08-31T14:00:14.861681+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:00:14.861686+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:00:14.861691+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:00:14.861695+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:00:14.861888+00:00", "trade", 10.86, 26.0]
["2026-08-31T14:00:14.861888+00:00", "trade", 10.86, 145.0]
["2026-08-31T14:00:14.861888+00:00", "quote", 10.86, 10.88]
["2026-08-31T14:00:14.861895+00:00", "quote", 10.86, 10.88]
["2026-08-31T14:00:14.861935+00:00", "trade", 10.86, 162.0]
["2026-08-31T14:00:14.861936+00:00", "trade", 10.86, 13.0]
["2026-08-31T14:00:14.861936+00:00", "quote", 10.85, 10.88]
["2026-08-31T14:00:14.862006+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:00:14.864740+00:00", "trade", 10.85, 33.0]
["2026-08-31T14:00:14.864751+00:00", "trade", 10.84, 369.0]
["2026-08-31T14:00:14.865025+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:00:14.865027+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:00:14.865027+00:00", "trade", 10.85, 30.0]
["2026-08-31T14:00:14.865027+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:00:14.865027+00:00", "trade", 10.85, 40.0]
["2026-08-31T14:00:14.865030+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:00:14.865030+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:00:14.865069+00:00", "trade", 10.82, 4.0]
["2026-08-31T14:00:14.865082+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:00:14.865109+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:00:14.865138+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:00:14.865138+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:00:14.865340+00:00", "trade", 10.85, 7.0]
["2026-08-31T14:00:14.865342+00:00", "trade", 10.85, 47.0]
["2026-08-31T14:00:14.865342+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:00:14.865342+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:00:14.865347+00:00", "trade", 10.85, 21.0]
["2026-08-31T14:00:14.865348+00:00", "trade", 10.85, 40.0]
["2026-08-31T14:00:14.865350+00:00", "trade", 10.85, 12.0]
["2026-08-31T14:00:14.865350+00:00", "trade", 10.85, 46.0]
["2026-08-31T14:00:14.865354+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:00:14.865355+00:00", "trade", 10.85, 86.0]
["2026-08-31T14:00:14.865359+00:00", "quote", 10.84, 10.86]
["2026-08-31T14:00:14.865360+00:00", "trade", 10.85, 8.0]
["2026-08-31T14:00:14.865360+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:00:14.865362+00:00", "trade", 10.85, 56.0]
["2026-08-31T14:00:14.865362+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:00:14.865368+00:00", "trade", 10.85, 164.0]
["2026-08-31T14:00:14.865368+00:00", "trade", 10.85, 300.0]
["2026-08-31T14:00:14.865369+00:00", "trade", 10.85, 108.0]
["2026-08-31T14:00:14.865370+00:00", "trade", 10.85, 30.0]
["2026-08-31T14:00:14.865376+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:00:14.865379+00:00", "trade", 10.84, 134.0]
["2026-08-31T14:00:14.865379+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:00:14.865379+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:00:14.865379+00:00", "trade", 10.84, 15.0]
["2026-08-31T14:00:14.865381+00:00", "quote", 10.83, 10.86]
["2026-08-31T14:00:14.865387+00:00", "trade", 10.84, 1000.0]
["2026-08-31T14:00:14.865387+00:00", "trade", 10.84, 56.0]
["2026-08-31T14:00:14.865387+00:00", "trade", 10.84, 9.0]
["2026-08-31T14:00:14.865388+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:00:14.865392+00:00", "quote", 10.82, 10.86]
["2026-08-31T14:00:14.865395+00:00", "trade", 10.84, 3.0]
["2026-08-31T14:00:14.865395+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:00:14.865397+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:00:14.865397+00:00", "trade", 10.83, 68.0]
["2026-08-31T14:00:14.865402+00:00", "trade", 10.83, 6.0]
["2026-08-31T14:00:14.865408+00:00", "trade", 10.83, 11.0]
["2026-08-31T14:00:14.865408+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:00:14.865409+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:00:14.865423+00:00", "trade", 10.82, 6.0]
["2026-08-31T14:00:14.865423+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:00:14.865425+00:00", "trade", 10.82, 200.0]
["2026-08-31T14:00:14.865425+00:00", "trade", 10.82, 15.0]
["2026-08-31T14:00:14.865425+00:00", "quote", 10.81, 10.86]
["2026-08-31T14:00:14.865430+00:00", "trade", 10.82, 8.0]
["2026-08-31T14:00:14.865430+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:00:14.865441+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:00:14.865444+00:00", "trade", 10.81, 8.0]
["2026-08-31T14:00:14.865444+00:00", "trade", 10.81, 85.0]
["2026-08-31T14:00:14.865444+00:00", "trade", 10.81, 128.0]
["2026-08-31T14:00:14.865445+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:00:14.865448+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:00:14.865450+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:00:14.865454+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:00:14.865465+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:00:14.865465+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:00:14.865476+00:00", "trade", 10.8, 26.0]
["2026-08-31T14:00:14.865484+00:00", "trade", 10.8, 500.0]
["2026-08-31T14:00:14.865494+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:00:14.865494+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:00:14.865494+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:00:14.865494+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:00:14.865535+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:00:14.865552+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:00:14.865577+00:00", "trade", 10.8, 43.0]
["2026-08-31T14:00:14.865805+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:00:14.865805+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:00:14.865807+00:00", "trade", 10.8, 81.0]
["2026-08-31T14:00:14.865807+00:00", "trade", 10.8, 555.0]
["2026-08-31T14:00:14.865812+00:00", "trade", 10.8, 6.0]
["2026-08-31T14:00:14.865812+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:00:14.865815+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:00:14.865815+00:00", "trade", 10.8, 177.0]
["2026-08-31T14:00:14.865820+00:00", "trade", 10.8, 15.0]
["2026-08-31T14:00:14.865820+00:00", "trade", 10.8, 9.0]
["2026-08-31T14:00:14.865821+00:00", "quote", 10.77, 10.81]
["2026-08-31T14:00:14.865823+00:00", "trade", 10.8, 211.0]
["2026-08-31T14:00:14.865823+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:00:14.865827+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:00:14.865827+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:00:14.865830+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:00:14.865830+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:00:14.865834+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:00:14.865834+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:00:14.865835+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:00:14.865837+00:00", "trade", 10.79, 5.0]
["2026-08-31T14:00:14.865838+00:00", "trade", 10.79, 5.0]
["2026-08-31T14:00:14.865842+00:00", "trade", 10.79, 15.0]
["2026-08-31T14:00:14.865910+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:00:14.865917+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:00:14.865917+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:00:14.865917+00:00", "trade", 10.78, 16.0]
["2026-08-31T14:00:14.865919+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:00:14.865919+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:00:14.865924+00:00", "trade", 10.78, 12.0]
["2026-08-31T14:00:14.865925+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:00:14.865925+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:00:14.865935+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:00:14.865948+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:00:14.865976+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:00:14.866074+00:00", "trade", 10.78, 93.0]
["2026-08-31T14:00:14.867108+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:00:14.867270+00:00", "quote", 10.76, 10.77]
["2026-08-31T14:00:14.867271+00:00", "trade", 10.77, 29.0]
["2026-08-31T14:00:14.867271+00:00", "trade", 10.77, 6.0]
["2026-08-31T14:00:14.867271+00:00", "trade", 10.77, 15.0]
["2026-08-31T14:00:14.867271+00:00", "trade", 10.77, 54.0]
["2026-08-31T14:00:14.867817+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:00:14.868588+00:00", "trade", 10.77, 37.0]
["2026-08-31T14:00:14.869073+00:00", "trade", 10.77, 3.0]
["2026-08-31T14:00:14.869469+00:00", "trade", 10.76, 2.0]
["2026-08-31T14:00:14.869516+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:00:14.869945+00:00", "trade", 10.76, 7.0]
["2026-08-31T14:00:14.869945+00:00", "trade", 10.76, 8.0]
["2026-08-31T14:00:14.870090+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:00:14.870126+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:00:14.870127+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:00:14.870127+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:00:14.870128+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:00:14.870131+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:00:14.870132+00:00", "trade", 10.8, 6.0]
["2026-08-31T14:00:14.870176+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:00:14.870242+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:00:14.870257+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:00:14.870259+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:00:14.870313+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:00:14.870318+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:00:14.870340+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:00:14.870357+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:00:14.870380+00:00", "trade", 10.77, 9664.0]
["2026-08-31T14:00:14.870380+00:00", "trade", 10.77, 19.0]
["2026-08-31T14:00:14.870381+00:00", "quote", 10.76, 10.96]
["2026-08-31T14:00:14.870389+00:00", "trade", 10.78, 49.0]
["2026-08-31T14:00:14.870389+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:00:14.870401+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:00:14.870445+00:00", "quote", 10.76, 10.97]
["2026-08-31T14:00:14.870449+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:00:14.870459+00:00", "trade", 10.81, 25.0]
["2026-08-31T14:00:14.870468+00:00", "trade", 10.78, 75.0]
["2026-08-31T14:00:14.870499+00:00", "trade", 10.81, 25.0]
["2026-08-31T14:00:14.870507+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:00:14.870509+00:00", "trade", 10.77, 25.0]
["2026-08-31T14:00:14.870526+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:00:14.870539+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:14.870585+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:00:14.870677+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:00:14.870703+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:00:14.870752+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:00:14.870757+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:14.870764+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:00:14.870843+00:00", "trade", 10.762, 6.0]
["2026-08-31T14:00:14.870899+00:00", "trade", 10.762, 4.0]
["2026-08-31T14:00:14.871011+00:00", "trade", 10.76, 6.0]
["2026-08-31T14:00:14.871106+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:00:14.871230+00:00", "trade", 10.76, 4.0]
["2026-08-31T14:00:14.871291+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:00:14.871341+00:00", "trade", 10.79, 200.0]
["2026-08-31T14:00:14.871563+00:00", "trade", 10.761, 40.0]
["2026-08-31T14:00:14.871572+00:00", "trade", 10.761, 60.0]
["2026-08-31T14:00:14.871595+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:00:14.871602+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:00:14.871622+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:00:14.871645+00:00", "trade", 10.79, 6.0]
["2026-08-31T14:00:14.871663+00:00", "trade", 10.762, 240.0]
["2026-08-31T14:00:14.871688+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:00:14.871739+00:00", "trade", 10.762, 160.0]
["2026-08-31T14:00:14.871780+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:00:14.871793+00:00", "trade", 10.79, 29.0]
["2026-08-31T14:00:14.872221+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:00:14.872483+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:00:14.872536+00:00", "trade", 10.79, 200.0]
["2026-08-31T14:00:14.872953+00:00", "trade", 10.77, 50.0]
["2026-08-31T14:00:14.872953+00:00", "trade", 10.75, 200.0]
["2026-08-31T14:00:14.872955+00:00", "trade", 10.75, 150.0]
["2026-08-31T14:00:14.872956+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:00:14.872962+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:00:14.872962+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:00:14.872975+00:00", "quote", 10.76, 10.87]
["2026-08-31T14:00:14.872994+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:00:14.872999+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:14.873001+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:00:14.873004+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:00:14.873008+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:14.873011+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:00:14.873081+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:00:14.873081+00:00", "trade", 10.78, 40.0]
["2026-08-31T14:00:14.873203+00:00", "trade", 10.77, 327.0]
["2026-08-31T14:00:14.873261+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:00:14.873261+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:14.873261+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:14.873351+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:00:14.873385+00:00", "trade", 10.79, 87.0]
["2026-08-31T14:00:14.873389+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:00:14.873389+00:00", "trade", 10.78, 49.0]
["2026-08-31T14:00:14.873389+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:00:14.873392+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:00:14.873397+00:00", "trade", 10.76, 21.0]
["2026-08-31T14:00:14.873398+00:00", "trade", 10.75, 76.0]
["2026-08-31T14:00:14.873414+00:00", "trade", 10.79, 71.0]
["2026-08-31T14:00:14.873414+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:14.873418+00:00", "trade", 10.78, 49.0]
["2026-08-31T14:00:14.873418+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:00:14.873421+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:00:14.873421+00:00", "trade", 10.76, 42.0]
["2026-08-31T14:00:14.873425+00:00", "trade", 10.76, 500.0]
["2026-08-31T14:00:14.873425+00:00", "trade", 10.75, 36.0]
["2026-08-31T14:00:14.873430+00:00", "quote", 10.73, 10.87]
["2026-08-31T14:00:14.873431+00:00", "trade", 10.75, 50.0]
["2026-08-31T14:00:14.873431+00:00", "trade", 10.75, 13.0]
["2026-08-31T14:00:14.873434+00:00", "trade", 10.75, 3.0]
["2026-08-31T14:00:14.873434+00:00", "trade", 10.75, 3.0]
["2026-08-31T14:00:14.873438+00:00", "trade", 10.75, 19.0]
["2026-08-31T14:00:14.873438+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:00:14.873441+00:00", "trade", 10.75, 43.0]
["2026-08-31T14:00:14.873441+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:00:14.873446+00:00", "trade", 10.75, 29.0]
["2026-08-31T14:00:14.873446+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:00:14.873448+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:00:14.873448+00:00", "trade", 10.73, 7.0]
["2026-08-31T14:00:14.873451+00:00", "trade", 10.77, 40.0]
["2026-08-31T14:00:14.873453+00:00", "trade", 10.73, 3.0]
["2026-08-31T14:00:14.873453+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:00:14.873455+00:00", "trade", 10.72, 4.0]
["2026-08-31T14:00:14.873456+00:00", "trade", 10.72, 10.0]
["2026-08-31T14:00:14.873459+00:00", "trade", 10.72, 97.0]
["2026-08-31T14:00:14.873531+00:00", "quote", 10.73, 10.87]
["2026-08-31T14:00:14.873571+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:14.873571+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:00:14.873793+00:00", "quote", 10.73, 10.92]
["2026-08-31T14:00:14.874072+00:00", "trade", 10.731, 20.0]
["2026-08-31T14:00:14.874080+00:00", "trade", 10.731, 3.0]
["2026-08-31T14:00:14.874394+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:00:14.874477+00:00", "trade", 10.76, 40.0]
["2026-08-31T14:00:14.874549+00:00", "trade", 10.76, 40.0]
["2026-08-31T14:00:14.874616+00:00", "trade", 10.76, 9.0]
["2026-08-31T14:00:14.874882+00:00", "trade", 10.76, 50.0]
["2026-08-31T14:00:14.874964+00:00", "trade", 10.75, 29.0]
["2026-08-31T14:00:14.875122+00:00", "trade", 10.76, 11.0]
["2026-08-31T14:00:14.875289+00:00", "trade", 10.76, 20.0]
["2026-08-31T14:00:14.875342+00:00", "trade", 10.76, 40.0]
["2026-08-31T14:00:14.876106+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:00:14.876151+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:14.876456+00:00", "trade", 10.75, 11.0]
["2026-08-31T14:00:14.876626+00:00", "trade", 10.76, 80.0]
["2026-08-31T14:00:14.876677+00:00", "trade", 10.75, 9.0]
["2026-08-31T14:00:14.876719+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:00:14.877034+00:00", "trade", 10.731, 18.0]
["2026-08-31T14:00:14.877057+00:00", "trade", 10.731, 2.0]
["2026-08-31T14:00:14.877237+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:14.877463+00:00", "quote", 10.73, 10.97]
["2026-08-31T14:00:14.879981+00:00", "trade", 10.73, 600.0]
["2026-08-31T14:00:14.881381+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:00:14.881528+00:00", "quote", 10.73, 10.97]
["2026-08-31T14:00:14.889551+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:00:14.889576+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:00:14.889951+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:00:14.889954+00:00", "trade", 10.75, 59.0]
["2026-08-31T14:00:14.890158+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:00:14.901570+00:00", "quote", 10.73, 10.95]
["2026-08-31T14:00:15.007297+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:00:15.007353+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:00:15.007422+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:00:15.007469+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:00:15.007509+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:00:15.007544+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:00:15.007579+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:00:15.007613+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:00:15.007648+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:00:15.007702+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:00:15.007716+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:00:15.009840+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:00:15.056158+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:00:15.073943+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:00:15.086361+00:00", "trade", 10.76, 150.0]
["2026-08-31T14:00:15.088736+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:00:15.103261+00:00", "trade", 10.84, 3.0]
["2026-08-31T14:00:15.103624+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:00:15.108436+00:00", "quote", 10.73, 10.82]
["2026-08-31T14:00:15.118855+00:00", "trade", 10.775, 10.0]
["2026-08-31T14:00:15.138842+00:00", "quote", 10.73, 10.95]
["2026-08-31T14:00:15.157322+00:00", "quote", 10.73, 10.94]
["2026-08-31T14:00:15.159435+00:00", "trade", 10.835, 7.0]
["2026-08-31T14:00:15.159789+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:00:15.179218+00:00", "trade", 10.731, 100.0]
["2026-08-31T14:00:15.188335+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:15.198031+00:00", "trade", 10.92, 6.0]
["2026-08-31T14:00:15.198088+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:00:15.203723+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:00:15.204688+00:00", "trade", 10.8, 40.0]
["2026-08-31T14:00:15.214822+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:00:15.214831+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:00:15.214931+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:00:15.253753+00:00", "trade", 10.84, 3.0]
["2026-08-31T14:00:15.253761+00:00", "trade", 10.84, 29.0]
["2026-08-31T14:00:15.298188+00:00", "trade", 10.835, 3.0]
["2026-08-31T14:00:15.298911+00:00", "trade", 10.835, 9.0]
["2026-08-31T14:00:15.312129+00:00", "quote", 10.73, 10.88]
["2026-08-31T14:00:15.318802+00:00", "trade", 10.805, 100.0]
["2026-08-31T14:00:15.319693+00:00", "trade", 10.805, 100.0]
["2026-08-31T14:00:15.320815+00:00", "trade", 10.805, 100.0]
["2026-08-31T14:00:15.320857+00:00", "trade", 10.805, 100.0]
["2026-08-31T14:00:15.320941+00:00", "trade", 10.805, 100.0]
["2026-08-31T14:00:15.321135+00:00", "trade", 10.805, 100.0]
["2026-08-31T14:00:15.321382+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:15.321410+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:15.322953+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:15.323013+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:15.323078+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:15.323121+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:15.323151+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:15.325008+00:00", "trade", 10.805, 100.0]
["2026-08-31T14:00:15.354397+00:00", "trade", 10.8879, 1.0]
["2026-08-31T14:00:15.365635+00:00", "trade", 10.73, 125.0]
["2026-08-31T14:00:15.399013+00:00", "trade", 10.84, 40.0]
["2026-08-31T14:00:15.400703+00:00", "trade", 10.805, 44.0]
["2026-08-31T14:00:15.461766+00:00", "trade", 10.8051, 5.0]
["2026-08-31T14:00:15.466196+00:00", "trade", 10.8025, 100.0]
["2026-08-31T14:00:15.466283+00:00", "trade", 10.805, 100.0]
["2026-08-31T14:00:15.466660+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:15.468506+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:15.469416+00:00", "trade", 10.805, 100.0]
["2026-08-31T14:00:15.469454+00:00", "trade", 10.805, 200.0]
["2026-08-31T14:00:15.470155+00:00", "trade", 10.79, 200.0]
["2026-08-31T14:00:15.471402+00:00", "trade", 10.8025, 100.0]
["2026-08-31T14:00:15.471642+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:15.472737+00:00", "trade", 10.805, 100.0]
["2026-08-31T14:00:15.472762+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:15.473921+00:00", "trade", 10.805, 51.0]
["2026-08-31T14:00:15.473984+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:15.475163+00:00", "trade", 10.79, 51.0]
["2026-08-31T14:00:15.478267+00:00", "trade", 10.7301, 50.0]
["2026-08-31T14:00:15.480905+00:00", "trade", 10.805, 28.0]
["2026-08-31T14:00:15.481707+00:00", "trade", 10.8002, 28.0]
["2026-08-31T14:00:15.506638+00:00", "trade", 10.7846, 6.0]
["2026-08-31T14:00:15.506698+00:00", "trade", 10.8156, 5.0]
["2026-08-31T14:00:15.506730+00:00", "trade", 10.8879, 10.0]
["2026-08-31T14:00:15.506758+00:00", "trade", 10.8428, 5.0]
["2026-08-31T14:00:15.506820+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:00:15.512713+00:00", "trade", 10.805, 72.0]
["2026-08-31T14:00:15.513391+00:00", "trade", 10.7337, 72.0]
["2026-08-31T14:00:15.514619+00:00", "trade", 10.805, 55.0]
["2026-08-31T14:00:15.515307+00:00", "trade", 10.7337, 55.0]
["2026-08-31T14:00:15.545763+00:00", "trade", 10.805, 40.0]
["2026-08-31T14:00:15.555143+00:00", "trade", 10.74, 9.0]
["2026-08-31T14:00:15.568621+00:00", "trade", 10.805, 50.0]
["2026-08-31T14:00:15.569101+00:00", "trade", 10.805, 25.0]
["2026-08-31T14:00:15.649088+00:00", "trade", 10.8743, 555.0]
["2026-08-31T14:00:15.680090+00:00", "trade", 10.7797, 30.0]
["2026-08-31T14:00:15.692033+00:00", "trade", 10.805, 6.0]
["2026-08-31T14:00:15.696694+00:00", "trade", 10.805, 30.0]
["2026-08-31T14:00:15.712998+00:00", "trade", 10.817, 50.0]
["2026-08-31T14:00:15.714895+00:00", "trade", 10.7344, 720.0]
["2026-08-31T14:00:15.715011+00:00", "trade", 10.7672, 100.0]
["2026-08-31T14:00:15.715042+00:00", "trade", 10.82, 19.0]
["2026-08-31T14:00:15.715181+00:00", "trade", 10.8428, 7.0]
["2026-08-31T14:00:15.715281+00:00", "trade", 10.7672, 72.0]
["2026-08-31T14:00:15.742907+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:00:15.743465+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:00:15.748355+00:00", "trade", 10.7301, 1000.0]
["2026-08-31T14:00:15.787468+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:00:15.787675+00:00", "trade", 10.805, 100.0]
["2026-08-31T14:00:15.787677+00:00", "trade", 10.79, 29.0]
["2026-08-31T14:00:15.787677+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:00:15.787678+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:00:15.787681+00:00", "trade", 10.78, 68.0]
["2026-08-31T14:00:15.787691+00:00", "trade", 10.805, 12.0]
["2026-08-31T14:00:15.793073+00:00", "trade", 10.83, 14.0]
["2026-08-31T14:00:15.793073+00:00", "trade", 10.83, 4.0]
["2026-08-31T14:00:15.796579+00:00", "quote", 10.73, 10.86]
["2026-08-31T14:00:15.802683+00:00", "trade", 10.8428, 19.0]
["2026-08-31T14:00:15.802774+00:00", "trade", 10.8428, 20.0]
["2026-08-31T14:00:15.802838+00:00", "trade", 10.7671, 217.0]
["2026-08-31T14:00:15.819343+00:00", "trade", 10.8587, 100.0]
["2026-08-31T14:00:15.822299+00:00", "trade", 10.795, 205.0]
["2026-08-31T14:00:15.824620+00:00", "trade", 10.74, 1000.0]
["2026-08-31T14:00:15.836058+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:00:15.839214+00:00", "trade", 10.8, 12.0]
["2026-08-31T14:00:15.851231+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:00:15.854196+00:00", "trade", 10.79, 88.0]
["2026-08-31T14:00:15.855078+00:00", "trade", 10.7701, 65.0]
["2026-08-31T14:00:15.875896+00:00", "trade", 10.815, 9.0]
["2026-08-31T14:00:15.877936+00:00", "trade", 10.81, 4.0]
["2026-08-31T14:00:15.902214+00:00", "trade", 10.815, 27.0]
["2026-08-31T14:00:15.912048+00:00", "trade", 10.7949, 40.0]
["2026-08-31T14:00:15.933182+00:00", "trade", 10.7979, 10.0]
["2026-08-31T14:00:15.940077+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:00:15.953856+00:00", "trade", 10.7937, 50.0]
["2026-08-31T14:00:15.956281+00:00", "trade", 10.8591, 23.0]
["2026-08-31T14:00:15.969823+00:00", "trade", 10.815, 5.0]
["2026-08-31T14:00:16.004128+00:00", "trade", 10.7701, 415.0]
["2026-08-31T14:00:16.051956+00:00", "trade", 10.7701, 6.0]
["2026-08-31T14:00:16.070486+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:00:16.074937+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:16.076404+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:16.077151+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:00:16.077985+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:16.078479+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:00:16.079632+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:00:16.083069+00:00", "trade", 10.78, 33.0]
["2026-08-31T14:00:16.083132+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:16.084919+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:16.085219+00:00", "trade", 10.7701, 33.0]
["2026-08-31T14:00:16.085290+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:00:16.086423+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:00:16.086689+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:16.088205+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:16.089576+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:00:16.091083+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:00:16.092574+00:00", "trade", 10.815, 7.0]
["2026-08-31T14:00:16.093080+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:00:16.103130+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:16.106873+00:00", "trade", 10.78, 7.0]
["2026-08-31T14:00:16.108862+00:00", "trade", 10.815, 1.0]
["2026-08-31T14:00:16.120324+00:00", "trade", 10.8599, 1000.0]
["2026-08-31T14:00:16.134182+00:00", "trade", 10.8342, 10.0]
["2026-08-31T14:00:16.151229+00:00", "trade", 10.815, 10.0]
["2026-08-31T14:00:16.157988+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:00:16.163790+00:00", "trade", 10.7701, 10.0]
["2026-08-31T14:00:16.178511+00:00", "trade", 10.815, 50.0]
["2026-08-31T14:00:16.189529+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:16.191005+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:16.191065+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:00:16.193239+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:00:16.193804+00:00", "trade", 10.7979, 10.0]
["2026-08-31T14:00:16.194093+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:16.194558+00:00", "trade", 10.7701, 200.0]
["2026-08-31T14:00:16.196106+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:16.196149+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:00:16.197440+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:16.197534+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:00:16.198651+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:00:16.198675+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:16.200181+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:00:16.201050+00:00", "trade", 10.78, 200.0]
["2026-08-31T14:00:16.202966+00:00", "trade", 10.7701, 200.0]
["2026-08-31T14:00:16.204816+00:00", "trade", 10.78, 200.0]
["2026-08-31T14:00:16.205310+00:00", "trade", 10.78, 93.0]
["2026-08-31T14:00:16.205311+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:16.205393+00:00", "trade", 10.7701, 200.0]
["2026-08-31T14:00:16.206785+00:00", "trade", 10.78, 200.0]
["2026-08-31T14:00:16.207953+00:00", "trade", 10.7701, 93.0]
["2026-08-31T14:00:16.208020+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:00:16.213221+00:00", "trade", 10.86, 6.0]
["2026-08-31T14:00:16.215447+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:00:16.215468+00:00", "quote", 10.77, 10.82]
["2026-08-31T14:00:16.215807+00:00", "trade", 10.78, 4.0]
["2026-08-31T14:00:16.215807+00:00", "trade", 10.78, 14.0]
["2026-08-31T14:00:16.215815+00:00", "trade", 10.78, 18.0]
["2026-08-31T14:00:16.215825+00:00", "trade", 10.78, 14.0]
["2026-08-31T14:00:16.215827+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:00:16.215827+00:00", "trade", 10.77, 2.0]
["2026-08-31T14:00:16.216025+00:00", "quote", 10.77, 10.82]
["2026-08-31T14:00:16.216289+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:00:16.216598+00:00", "trade", 10.77, 17.0]
["2026-08-31T14:00:16.218199+00:00", "trade", 10.77, 251.0]
["2026-08-31T14:00:16.218240+00:00", "trade", 10.77, 18.0]
["2026-08-31T14:00:16.231547+00:00", "trade", 10.8277, 23.0]
["2026-08-31T14:00:16.231574+00:00", "trade", 10.8556, 124.0]
["2026-08-31T14:00:16.231712+00:00", "trade", 10.7744, 141.0]
["2026-08-31T14:00:16.231811+00:00", "trade", 10.8555, 1.0]
["2026-08-31T14:00:16.235916+00:00", "trade", 10.7701, 150.0]
["2026-08-31T14:00:16.239168+00:00", "trade", 10.815, 50.0]
["2026-08-31T14:00:16.246324+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:00:16.246345+00:00", "trade", 10.79, 200.0]
["2026-08-31T14:00:16.246345+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:00:16.247023+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:00:16.247497+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:00:16.247775+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:00:16.247848+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:00:16.247907+00:00", "trade", 10.7706, 200.0]
["2026-08-31T14:00:16.248142+00:00", "trade", 10.7706, 25.0]
["2026-08-31T14:00:16.248520+00:00", "trade", 10.7706, 25.0]
["2026-08-31T14:00:16.248590+00:00", "trade", 10.7706, 25.0]
["2026-08-31T14:00:16.248637+00:00", "trade", 10.7706, 25.0]
["2026-08-31T14:00:16.251166+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:00:16.251187+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:16.251188+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:00:16.251860+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:00:16.252800+00:00", "trade", 10.7706, 100.0]
["2026-08-31T14:00:16.252968+00:00", "trade", 10.7706, 25.0]
["2026-08-31T14:00:16.253471+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:00:16.253487+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:00:16.253509+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:16.253514+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:00:16.254087+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:00:16.254111+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:00:16.254112+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:16.254647+00:00", "trade", 10.7706, 25.0]
["2026-08-31T14:00:16.254702+00:00", "trade", 10.7706, 100.0]
["2026-08-31T14:00:16.255407+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:00:16.255430+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:00:16.255431+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:16.255600+00:00", "trade", 10.7706, 100.0]
["2026-08-31T14:00:16.256959+00:00", "trade", 10.7706, 100.0]
["2026-08-31T14:00:16.257089+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:00:16.257111+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:00:16.257112+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:00:16.257388+00:00", "trade", 10.79, 50.0]
["2026-08-31T14:00:16.258308+00:00", "trade", 10.7706, 100.0]
["2026-08-31T14:00:16.259488+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:00:16.263170+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:00:16.263680+00:00", "trade", 10.76, 92.0]
["2026-08-31T14:00:16.263736+00:00", "trade", 10.77, 3.0]
["2026-08-31T14:00:16.263738+00:00", "trade", 10.77, 97.0]
["2026-08-31T14:00:16.263738+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:00:16.263785+00:00", "trade", 10.77, 273.0]
["2026-08-31T14:00:16.263786+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:00:16.263787+00:00", "quote", 10.75, 10.79]
["2026-08-31T14:00:16.273571+00:00", "quote", 10.75, 10.79]
["2026-08-31T14:00:16.273578+00:00", "quote", 10.75, 10.82]
["2026-08-31T14:00:16.305385+00:00", "quote", 10.75, 10.81]
["2026-08-31T14:00:16.305397+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:00:16.305399+00:00", "trade", 10.75, 13.0]
["2026-08-31T14:00:16.305399+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:00:16.305404+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:00:16.305438+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:00:16.305459+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:00:16.305491+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:00:16.305526+00:00", "quote", 10.75, 10.81]
["2026-08-31T14:00:16.305913+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:00:16.306001+00:00", "quote", 10.75, 10.81]
["2026-08-31T14:00:16.315729+00:00", "quote", 10.75, 10.81]
["2026-08-31T14:00:16.333922+00:00", "trade", 10.7801, 10.0]
["2026-08-31T14:00:16.410722+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:00:16.415982+00:00", "trade", 10.78, 22.0]
["2026-08-31T14:00:16.416062+00:00", "trade", 10.81, 400.0]
["2026-08-31T14:00:16.426317+00:00", "trade", 10.7594, 89.0]
["2026-08-31T14:00:16.429731+00:00", "quote", 10.75, 10.77]
["2026-08-31T14:00:16.432503+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:00:16.432504+00:00", "quote", 10.75, 10.81]
["2026-08-31T14:00:16.432522+00:00", "quote", 10.76, 10.81]
["2026-08-31T14:00:16.433269+00:00", "quote", 10.75, 10.81]
["2026-08-31T14:00:16.442854+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:00:16.444943+00:00", "trade", 10.809, 53.0]
["2026-08-31T14:00:16.480800+00:00", "trade", 10.78, 23.0]
["2026-08-31T14:00:16.481271+00:00", "trade", 10.747561, 10.0]
["2026-08-31T14:00:16.488232+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:00:16.522328+00:00", "trade", 10.8555, 20.0]
["2026-08-31T14:00:16.522363+00:00", "trade", 10.7544, 18.0]
["2026-08-31T14:00:16.526228+00:00", "quote", 10.76, 10.81]
["2026-08-31T14:00:16.579827+00:00", "trade", 10.7704, 20.0]
["2026-08-31T14:00:16.593002+00:00", "trade", 10.7983, 10.0]
["2026-08-31T14:00:16.605890+00:00", "trade", 10.77, 14.0]
["2026-08-31T14:00:16.606977+00:00", "trade", 10.76, 488.0]
["2026-08-31T14:00:16.608659+00:00", "quote", 10.75, 10.81]
["2026-08-31T14:00:16.608660+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:00:16.610138+00:00", "trade", 10.75, 500.0]
["2026-08-31T14:00:16.627273+00:00", "trade", 10.78, 99.0]
["2026-08-31T14:00:16.650756+00:00", "trade", 10.8099, 52.0]
["2026-08-31T14:00:16.668481+00:00", "trade", 10.81, 25.0]
["2026-08-31T14:00:16.668481+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:00:16.668515+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:00:16.668538+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:00:16.668539+00:00", "quote", 10.78, 10.82]
["2026-08-31T14:00:16.668904+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:00:16.670018+00:00", "quote", 10.75, 10.86]
["2026-08-31T14:00:16.693155+00:00", "trade", 10.7501, 2701.0]
["2026-08-31T14:00:16.701814+00:00", "trade", 10.7843, 10.0]
["2026-08-31T14:00:16.727421+00:00", "trade", 10.8056, 3.0]
["2026-08-31T14:00:16.727891+00:00", "trade", 10.805, 200.0]
["2026-08-31T14:00:16.728445+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:00:16.729199+00:00", "trade", 10.8594, 100.0]
["2026-08-31T14:00:16.748801+00:00", "trade", 10.8056, 33.0]
["2026-08-31T14:00:16.748862+00:00", "trade", 10.8056, 1.0]
["2026-08-31T14:00:16.748895+00:00", "trade", 10.7544, 5.0]
["2026-08-31T14:00:16.749096+00:00", "trade", 10.8555, 45.0]
["2026-08-31T14:00:16.752871+00:00", "trade", 10.805, 2.0]
["2026-08-31T14:00:16.753702+00:00", "trade", 10.85, 23.0]
["2026-08-31T14:00:16.769214+00:00", "trade", 10.76, 30.0]
["2026-08-31T14:00:16.776794+00:00", "trade", 10.859, 10.0]
["2026-08-31T14:00:16.783457+00:00", "trade", 10.805, 50.0]
["2026-08-31T14:00:16.802524+00:00", "trade", 10.805, 2.0]
["2026-08-31T14:00:16.837258+00:00", "trade", 10.7501, 5.0]
["2026-08-31T14:00:16.877801+00:00", "trade", 10.7544, 6.0]
["2026-08-31T14:00:16.877844+00:00", "trade", 10.7544, 2.0]
["2026-08-31T14:00:16.888530+00:00", "trade", 10.805, 18.0]
["2026-08-31T14:00:16.916172+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:00:16.994274+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:00:17.001966+00:00", "trade", 10.81, 29.0]
["2026-08-31T14:00:17.003596+00:00", "trade", 10.753, 29.0]
["2026-08-31T14:00:17.010367+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:00:17.031333+00:00", "trade", 10.8056, 3.0]
["2026-08-31T14:00:17.031363+00:00", "trade", 10.7773, 3.0]
["2026-08-31T14:00:17.032591+00:00", "trade", 10.805, 430.0]
["2026-08-31T14:00:17.036235+00:00", "trade", 10.805, 100.0]
["2026-08-31T14:00:17.047501+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:00:17.085065+00:00", "trade", 10.781, 10.0]
["2026-08-31T14:00:17.087734+00:00", "trade", 10.806, 100.0]
["2026-08-31T14:00:17.099349+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:00:17.101148+00:00", "trade", 10.7501, 5.0]
["2026-08-31T14:00:17.104376+00:00", "trade", 10.8292, 20.0]
["2026-08-31T14:00:17.143192+00:00", "trade", 10.75, 30.0]
["2026-08-31T14:00:17.158266+00:00", "trade", 10.8592, 1.0]
["2026-08-31T14:00:17.166949+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:00:17.180052+00:00", "trade", 10.77, 25.0]
["2026-08-31T14:00:17.188438+00:00", "trade", 10.8417, 78.0]
["2026-08-31T14:00:17.193530+00:00", "trade", 10.815, 2.0]
["2026-08-31T14:00:17.197702+00:00", "trade", 10.815, 5.0]
["2026-08-31T14:00:17.226977+00:00", "trade", 10.81, 7.0]
["2026-08-31T14:00:17.234787+00:00", "trade", 10.7773, 22.0]
["2026-08-31T14:00:17.234846+00:00", "trade", 10.7772, 206.0]
["2026-08-31T14:00:17.239812+00:00", "trade", 10.779, 71.0]
["2026-08-31T14:00:17.246919+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:00:17.247032+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:00:17.248625+00:00", "trade", 10.81, 4.0]
["2026-08-31T14:00:17.248728+00:00", "trade", 10.79, 6.0]
["2026-08-31T14:00:17.248729+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:00:17.248752+00:00", "trade", 10.79, 93.0]
["2026-08-31T14:00:17.251028+00:00", "trade", 10.8151, 38.0]
["2026-08-31T14:00:17.256181+00:00", "trade", 10.8327, 40.0]
["2026-08-31T14:00:17.256223+00:00", "trade", 10.7745, 37.0]
["2026-08-31T14:00:17.264471+00:00", "trade", 10.7701, 350.0]
["2026-08-31T14:00:17.283199+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:00:17.285840+00:00", "trade", 10.78, 30.0]
["2026-08-31T14:00:17.319884+00:00", "trade", 10.815, 100.0]
["2026-08-31T14:00:17.324789+00:00", "trade", 10.8327, 3.0]
["2026-08-31T14:00:17.361705+00:00", "trade", 10.815, 10.0]
["2026-08-31T14:00:17.363336+00:00", "trade", 10.8599, 10.0]
["2026-08-31T14:00:17.386083+00:00", "trade", 10.8555, 10.0]
["2026-08-31T14:00:17.415344+00:00", "trade", 10.815, 25.0]
["2026-08-31T14:00:17.425548+00:00", "trade", 10.815, 8.0]
["2026-08-31T14:00:17.430757+00:00", "trade", 10.815, 1.0]
["2026-08-31T14:00:17.433396+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:00:17.545069+00:00", "trade", 10.83, 4.0]
["2026-08-31T14:00:17.547052+00:00", "trade", 10.8555, 29.0]
["2026-08-31T14:00:17.547085+00:00", "trade", 10.8555, 11.0]
["2026-08-31T14:00:17.552886+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:00:17.563743+00:00", "trade", 10.8534, 150.0]
["2026-08-31T14:00:17.572882+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:00:17.599919+00:00", "trade", 10.8468, 25.0]
["2026-08-31T14:00:17.601216+00:00", "trade", 10.81, 15.0]
["2026-08-31T14:00:17.617360+00:00", "trade", 10.8448, 3.0]
["2026-08-31T14:00:17.670763+00:00", "trade", 10.83, 4.0]
["2026-08-31T14:00:17.737903+00:00", "trade", 10.86, 7.0]
["2026-08-31T14:00:17.739999+00:00", "trade", 10.8496, 96.0]
["2026-08-31T14:00:17.742483+00:00", "trade", 10.8555, 1.0]
["2026-08-31T14:00:17.773501+00:00", "trade", 10.8555, 8.0]
["2026-08-31T14:00:17.773796+00:00", "trade", 10.7745, 27.0]
["2026-08-31T14:00:17.802579+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:00:17.811384+00:00", "trade", 10.86, 104.0]
["2026-08-31T14:00:17.830144+00:00", "trade", 10.8501, 100.0]
["2026-08-31T14:00:17.832908+00:00", "trade", 10.7745, 88.0]
["2026-08-31T14:00:17.832944+00:00", "trade", 10.8045, 20.0]
["2026-08-31T14:00:17.873252+00:00", "trade", 10.84, 9.0]
["2026-08-31T14:00:17.874042+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:00:17.875006+00:00", "trade", 10.81, 191.0]
["2026-08-31T14:00:17.883762+00:00", "trade", 10.8475, 50.0]
["2026-08-31T14:00:17.885929+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:00:17.893322+00:00", "trade", 10.8045, 7.0]
["2026-08-31T14:00:17.904236+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:00:17.913773+00:00", "trade", 10.855, 200.0]
["2026-08-31T14:00:17.937634+00:00", "trade", 10.83, 58.0]
["2026-08-31T14:00:17.975207+00:00", "trade", 10.8159, 11.0]
["2026-08-31T14:00:17.988418+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:00:18.058228+00:00", "trade", 10.8585, 150.0]
["2026-08-31T14:00:18.062203+00:00", "trade", 10.8045, 3.0]
["2026-08-31T14:00:18.062397+00:00", "trade", 10.8045, 2.0]
["2026-08-31T14:00:18.062421+00:00", "trade", 10.8045, 7.0]
["2026-08-31T14:00:18.062457+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:00:18.088619+00:00", "trade", 10.8448, 2.0]
["2026-08-31T14:00:18.102069+00:00", "trade", 10.8459, 30.0]
["2026-08-31T14:00:18.116963+00:00", "trade", 10.8402, 50.0]
["2026-08-31T14:00:18.117398+00:00", "trade", 10.816, 10.0]
["2026-08-31T14:00:18.213471+00:00", "trade", 10.8001, 1.0]
["2026-08-31T14:00:18.227851+00:00", "trade", 10.8451, 20.0]
["2026-08-31T14:00:18.235414+00:00", "trade", 10.8448, 7.0]
["2026-08-31T14:00:18.246105+00:00", "trade", 10.8402, 50.0]
["2026-08-31T14:00:18.256123+00:00", "trade", 10.83, 250.0]
["2026-08-31T14:00:18.276571+00:00", "trade", 10.86, 33.0]
["2026-08-31T14:00:18.279249+00:00", "trade", 10.816, 20.0]
["2026-08-31T14:00:18.289644+00:00", "trade", 10.8045, 1.0]
["2026-08-31T14:00:18.289682+00:00", "trade", 10.84, 33.0]
["2026-08-31T14:00:18.289723+00:00", "trade", 10.8045, 1.0]
["2026-08-31T14:00:18.307910+00:00", "trade", 10.83, 30.0]
["2026-08-31T14:00:18.339496+00:00", "trade", 10.8555, 1.0]
["2026-08-31T14:00:18.339569+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:00:18.399808+00:00", "trade", 10.8045, 32.0]
["2026-08-31T14:00:18.430522+00:00", "trade", 10.8045, 1.0]
["2026-08-31T14:00:18.438510+00:00", "trade", 10.8599, 20.0]
["2026-08-31T14:00:18.462960+00:00", "trade", 10.83, 4.0]
["2026-08-31T14:00:18.465514+00:00", "trade", 10.8588, 100.0]
["2026-08-31T14:00:18.468588+00:00", "quote", 10.84, 10.86]
["2026-08-31T14:00:18.468630+00:00", "trade", 10.86, 300.0]
["2026-08-31T14:00:18.468632+00:00", "quote", 10.84, 10.88]
["2026-08-31T14:00:18.468635+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:00:18.476175+00:00", "trade", 10.88, 3.0]
["2026-08-31T14:00:18.477899+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:00:18.477901+00:00", "trade", 10.88, 101.0]
["2026-08-31T14:00:18.477901+00:00", "quote", 10.84, 10.88]
["2026-08-31T14:00:18.477957+00:00", "trade", 10.88, 486.0]
["2026-08-31T14:00:18.477957+00:00", "quote", 10.84, 10.91]
["2026-08-31T14:00:18.477988+00:00", "quote", 10.84, 10.93]
["2026-08-31T14:00:18.479541+00:00", "trade", 10.93, 197.0]
["2026-08-31T14:00:18.482375+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:00:18.513740+00:00", "trade", 10.862, 16.0]
["2026-08-31T14:00:18.550534+00:00", "trade", 10.885, 1.0]
["2026-08-31T14:00:18.649542+00:00", "trade", 10.93, 15.0]
["2026-08-31T14:00:18.669352+00:00", "trade", 10.9299, 50.0]
["2026-08-31T14:00:18.681696+00:00", "trade", 10.9297, 100.0]
["2026-08-31T14:00:18.696057+00:00", "trade", 10.885, 20.0]
["2026-08-31T14:00:18.699940+00:00", "trade", 10.885, 10.0]
["2026-08-31T14:00:18.745914+00:00", "trade", 10.885, 2.0]
["2026-08-31T14:00:18.754390+00:00", "trade", 10.86, 30.0]
["2026-08-31T14:00:18.754713+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:00:18.757013+00:00", "trade", 10.8445, 13.0]
["2026-08-31T14:00:18.757048+00:00", "trade", 10.9255, 20.0]
["2026-08-31T14:00:18.757253+00:00", "trade", 10.8651, 7.0]
["2026-08-31T14:00:18.792673+00:00", "trade", 10.885, 1.0]
["2026-08-31T14:00:18.806637+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:00:18.806698+00:00", "trade", 10.8445, 4.0]
["2026-08-31T14:00:18.806930+00:00", "trade", 10.8045, 130.0]
["2026-08-31T14:00:18.846992+00:00", "trade", 10.9255, 20.0]
["2026-08-31T14:00:18.847018+00:00", "trade", 10.8045, 33.0]
["2026-08-31T14:00:18.847048+00:00", "trade", 10.8445, 5.0]
["2026-08-31T14:00:18.869224+00:00", "trade", 10.885, 30.0]
["2026-08-31T14:00:18.890957+00:00", "quote", 10.84, 10.93]
["2026-08-31T14:00:18.905249+00:00", "trade", 10.885, 20.0]
["2026-08-31T14:00:18.910127+00:00", "trade", 10.8546, 38.0]
["2026-08-31T14:00:18.927406+00:00", "trade", 10.885, 100.0]
["2026-08-31T14:00:18.950551+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:00:18.960320+00:00", "trade", 10.885, 15.0]
["2026-08-31T14:00:19.078225+00:00", "trade", 10.8445, 326.0]
["2026-08-31T14:00:19.078285+00:00", "trade", 10.8445, 1.0]
["2026-08-31T14:00:19.078441+00:00", "trade", 10.9255, 3.0]
["2026-08-31T14:00:19.175235+00:00", "trade", 10.88, 3.0]
["2026-08-31T14:00:19.178520+00:00", "trade", 10.885, 50.0]
["2026-08-31T14:00:19.300202+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:00:19.313652+00:00", "trade", 10.885, 2.0]
["2026-08-31T14:00:19.317839+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:00:19.323401+00:00", "trade", 10.8445, 1.0]
["2026-08-31T14:00:19.354519+00:00", "trade", 10.8445, 25.0]
["2026-08-31T14:00:19.354557+00:00", "trade", 10.9255, 59.0]
["2026-08-31T14:00:19.354573+00:00", "trade", 10.9255, 10.0]
["2026-08-31T14:00:19.354666+00:00", "trade", 10.8445, 63.0]
["2026-08-31T14:00:19.359337+00:00", "trade", 10.9114, 200.0]
["2026-08-31T14:00:19.413014+00:00", "trade", 10.885, 15.0]
["2026-08-31T14:00:19.447443+00:00", "trade", 10.9255, 1.0]
["2026-08-31T14:00:19.475154+00:00", "trade", 10.885, 9.0]
["2026-08-31T14:00:19.554021+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:00:19.563297+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:00:19.617991+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:00:19.635404+00:00", "trade", 10.885, 3.0]
["2026-08-31T14:00:19.697080+00:00", "trade", 10.885, 53.0]
["2026-08-31T14:00:19.708729+00:00", "trade", 10.84, 30.0]
["2026-08-31T14:00:19.708832+00:00", "trade", 10.85, 4.0]
["2026-08-31T14:00:19.708881+00:00", "trade", 10.84, 96.0]
["2026-08-31T14:00:19.708882+00:00", "quote", 10.8, 10.93]
["2026-08-31T14:00:19.708908+00:00", "quote", 10.8, 10.93]
["2026-08-31T14:00:19.716907+00:00", "quote", 10.8, 10.93]
["2026-08-31T14:00:19.721765+00:00", "trade", 10.84, 6.0]
["2026-08-31T14:00:19.772245+00:00", "trade", 10.8445, 3.0]
["2026-08-31T14:00:19.790100+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:00:19.840845+00:00", "trade", 10.9255, 89.0]
["2026-08-31T14:00:19.840879+00:00", "trade", 10.8445, 6.0]
["2026-08-31T14:00:19.840943+00:00", "trade", 10.8445, 162.0]
["2026-08-31T14:00:19.840978+00:00", "trade", 10.8445, 1.0]
["2026-08-31T14:00:19.841195+00:00", "trade", 10.8445, 1.0]
["2026-08-31T14:00:19.846708+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:00:19.872199+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:00:19.872200+00:00", "trade", 10.84, 6.0]
["2026-08-31T14:00:19.872220+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:00:19.872261+00:00", "trade", 10.84, 24.0]
["2026-08-31T14:00:19.942789+00:00", "trade", 10.8696, 10.0]
["2026-08-31T14:00:19.958155+00:00", "trade", 10.835, 1.0]
["2026-08-31T14:00:19.979447+00:00", "trade", 10.81, 500.0]
["2026-08-31T14:00:19.997713+00:00", "trade", 10.8001, 2.0]
["2026-08-31T14:00:20.063461+00:00", "trade", 10.835, 50.0]
["2026-08-31T14:00:20.065571+00:00", "trade", 10.835, 7.0]
["2026-08-31T14:00:20.092750+00:00", "trade", 10.88, 68.0]
["2026-08-31T14:00:20.092951+00:00", "trade", 10.88, 14.0]
["2026-08-31T14:00:20.137080+00:00", "trade", 10.8699, 50.0]
["2026-08-31T14:00:20.196445+00:00", "trade", 10.8336, 50.0]
["2026-08-31T14:00:20.197181+00:00", "trade", 10.835, 51.0]
["2026-08-31T14:00:20.199353+00:00", "trade", 10.835, 50.0]
["2026-08-31T14:00:20.240477+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:00:20.279576+00:00", "trade", 10.8955, 5.0]
["2026-08-31T14:00:20.322395+00:00", "trade", 10.835, 7.0]
["2026-08-31T14:00:20.346043+00:00", "trade", 10.8361, 42.0]
["2026-08-31T14:00:20.346404+00:00", "trade", 10.8361, 1.0]
["2026-08-31T14:00:20.357696+00:00", "trade", 10.8655, 4.0]
["2026-08-31T14:00:20.358029+00:00", "trade", 10.8045, 4.0]
["2026-08-31T14:00:20.358084+00:00", "trade", 10.8655, 23.0]
["2026-08-31T14:00:20.369753+00:00", "trade", 10.8655, 100.0]
["2026-08-31T14:00:20.428328+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:00:20.431119+00:00", "trade", 10.8655, 106.0]
["2026-08-31T14:00:20.454366+00:00", "trade", 10.8249, 78.0]
["2026-08-31T14:00:20.469401+00:00", "trade", 10.835, 5.0]
["2026-08-31T14:00:20.469512+00:00", "trade", 10.835, 6.0]
["2026-08-31T14:00:20.507680+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:00:20.507768+00:00", "trade", 10.8097, 199.0]
["2026-08-31T14:00:20.530493+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:00:20.541106+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:00:20.542207+00:00", "trade", 10.8694, 100.0]
["2026-08-31T14:00:20.543543+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:00:20.544298+00:00", "trade", 10.8694, 100.0]
["2026-08-31T14:00:20.547086+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:00:20.547976+00:00", "trade", 10.8694, 50.0]
["2026-08-31T14:00:20.575070+00:00", "trade", 10.835, 50.0]
["2026-08-31T14:00:20.587845+00:00", "trade", 10.835, 4.0]
["2026-08-31T14:00:20.608239+00:00", "trade", 10.8045, 7.0]
["2026-08-31T14:00:20.608273+00:00", "trade", 10.85, 321.0]
["2026-08-31T14:00:20.608510+00:00", "trade", 10.8045, 13.0]
["2026-08-31T14:00:20.633851+00:00", "trade", 10.87, 14.0]
["2026-08-31T14:00:20.737914+00:00", "trade", 10.835, 10.0]
["2026-08-31T14:00:20.765596+00:00", "trade", 10.8677, 9.0]
["2026-08-31T14:00:20.789130+00:00", "trade", 10.8045, 31.0]
["2026-08-31T14:00:20.790702+00:00", "trade", 10.8631, 94.0]
["2026-08-31T14:00:20.791069+00:00", "trade", 10.8631, 1.0]
["2026-08-31T14:00:20.873683+00:00", "trade", 10.8655, 11.0]
["2026-08-31T14:00:20.873721+00:00", "trade", 10.8655, 130.0]
["2026-08-31T14:00:20.874002+00:00", "trade", 10.8655, 34.0]
["2026-08-31T14:00:20.874043+00:00", "trade", 10.8655, 34.0]
["2026-08-31T14:00:20.878255+00:00", "trade", 10.8656, 237.0]
["2026-08-31T14:00:20.878329+00:00", "trade", 10.8045, 44.0]
["2026-08-31T14:00:20.878372+00:00", "trade", 10.8655, 7.0]
["2026-08-31T14:00:20.878431+00:00", "trade", 10.8656, 535.0]
["2026-08-31T14:00:20.899131+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:00:20.916895+00:00", "trade", 10.8536, 25.0]
["2026-08-31T14:00:20.938387+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:00:20.972833+00:00", "trade", 10.8655, 29.0]
["2026-08-31T14:00:21.077465+00:00", "trade", 10.8138, 200.0]
["2026-08-31T14:00:21.166577+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:00:21.166643+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:00:21.173360+00:00", "trade", 10.8699, 36.0]
["2026-08-31T14:00:21.201538+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:00:21.268392+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:00:21.305839+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:00:21.306624+00:00", "trade", 10.8605, 80.0]
["2026-08-31T14:00:21.325639+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:00:21.328005+00:00", "trade", 10.87, 13.0]
["2026-08-31T14:00:21.336545+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:00:21.353220+00:00", "trade", 10.82, 24.0]
["2026-08-31T14:00:21.386723+00:00", "trade", 10.8655, 4.0]
["2026-08-31T14:00:21.386760+00:00", "trade", 10.8655, 3.0]
["2026-08-31T14:00:21.390098+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:00:21.390155+00:00", "trade", 10.8655, 1.0]
["2026-08-31T14:00:21.390212+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:00:21.390436+00:00", "trade", 10.8045, 9.0]
["2026-08-31T14:00:21.390710+00:00", "trade", 10.8655, 48.0]
["2026-08-31T14:00:21.395810+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:00:21.410580+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:00:21.455168+00:00", "trade", 10.82, 45.0]
["2026-08-31T14:00:21.467993+00:00", "trade", 10.83, 7.0]
["2026-08-31T14:00:21.559830+00:00", "trade", 10.835, 3.0]
["2026-08-31T14:00:21.590871+00:00", "trade", 10.835, 2851.0]
["2026-08-31T14:00:21.592400+00:00", "trade", 10.835, 12.0]
["2026-08-31T14:00:21.597165+00:00", "trade", 10.8001, 100.0]
["2026-08-31T14:00:21.627550+00:00", "trade", 10.835, 20.0]
["2026-08-31T14:00:21.632382+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:00:21.632382+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:00:21.632383+00:00", "trade", 10.87, 207.0]
["2026-08-31T14:00:21.632403+00:00", "quote", 10.83, 10.89]
["2026-08-31T14:00:21.632410+00:00", "quote", 10.86, 10.89]
["2026-08-31T14:00:21.632475+00:00", "quote", 10.87, 10.89]
["2026-08-31T14:00:21.632958+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:00:21.632959+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:00:21.636520+00:00", "trade", 10.88, 12.0]
["2026-08-31T14:00:21.639574+00:00", "trade", 10.87, 193.0]
["2026-08-31T14:00:21.639574+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:00:21.643863+00:00", "trade", 10.845, 1.0]
["2026-08-31T14:00:21.650142+00:00", "trade", 10.845, 300.0]
["2026-08-31T14:00:21.653421+00:00", "trade", 10.88, 3.0]
["2026-08-31T14:00:21.697342+00:00", "trade", 10.845, 18.0]
["2026-08-31T14:00:21.712627+00:00", "trade", 10.845, 100.0]
["2026-08-31T14:00:21.748514+00:00", "trade", 10.845, 1000.0]
["2026-08-31T14:00:21.775403+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:00:21.775454+00:00", "trade", 10.86, 13.0]
["2026-08-31T14:00:21.775454+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:00:21.779884+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:00:21.779885+00:00", "trade", 10.83, 44.0]
["2026-08-31T14:00:21.803148+00:00", "trade", 10.8855, 72.0]
["2026-08-31T14:00:21.828747+00:00", "trade", 10.845, 41.0]
["2026-08-31T14:00:21.841180+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:00:21.866322+00:00", "trade", 10.845, 10.0]
["2026-08-31T14:00:21.893767+00:00", "trade", 10.8045, 18.0]
["2026-08-31T14:00:21.893830+00:00", "trade", 10.8655, 37.0]
["2026-08-31T14:00:21.899209+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:00:21.899225+00:00", "trade", 10.88, 6.0]
["2026-08-31T14:00:21.901458+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:00:21.906058+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:00:21.906440+00:00", "trade", 10.88, 15.0]
["2026-08-31T14:00:21.907500+00:00", "trade", 10.8212, 50.0]
["2026-08-31T14:00:21.908032+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:00:21.909182+00:00", "trade", 10.8894, 50.0]
["2026-08-31T14:00:21.928251+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:00:21.945091+00:00", "quote", 10.82, 10.89]
["2026-08-31T14:00:21.948303+00:00", "quote", 10.82, 10.89]
["2026-08-31T14:00:21.955194+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:00:21.955250+00:00", "trade", 10.8655, 38.0]
["2026-08-31T14:00:21.989040+00:00", "trade", 10.8655, 25.0]
["2026-08-31T14:00:21.989439+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:00:21.989930+00:00", "trade", 10.83, 13.0]
["2026-08-31T14:00:21.989932+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:00:21.989933+00:00", "trade", 10.83, 37.0]
["2026-08-31T14:00:22.071018+00:00", "trade", 10.845, 40.0]
["2026-08-31T14:00:22.111542+00:00", "trade", 10.845, 900.0]
["2026-08-31T14:00:22.121846+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:00:22.130425+00:00", "trade", 10.83, 9.0]
["2026-08-31T14:00:22.130474+00:00", "trade", 10.8855, 47.0]
["2026-08-31T14:00:22.132231+00:00", "trade", 10.84, 74.0]
["2026-08-31T14:00:22.146948+00:00", "trade", 10.84, 11.0]
["2026-08-31T14:00:22.199232+00:00", "trade", 10.834, 100.0]
["2026-08-31T14:00:22.214544+00:00", "trade", 10.82, 32.0]
["2026-08-31T14:00:22.259739+00:00", "trade", 10.88, 40.0]
["2026-08-31T14:00:22.277871+00:00", "quote", 10.83, 10.88]
["2026-08-31T14:00:22.283837+00:00", "trade", 10.8673, 1.0]
["2026-08-31T14:00:22.284028+00:00", "trade", 10.855, 50.0]
["2026-08-31T14:00:22.287287+00:00", "trade", 10.8673, 1.0]
["2026-08-31T14:00:22.288702+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:00:22.325675+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:00:22.358866+00:00", "trade", 10.855, 10.0]
["2026-08-31T14:00:22.385365+00:00", "quote", 10.83, 10.87]
["2026-08-31T14:00:22.389545+00:00", "trade", 10.85, 180.0]
["2026-08-31T14:00:22.400589+00:00", "trade", 10.8345, 66.0]
["2026-08-31T14:00:22.400622+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:00:22.407042+00:00", "trade", 10.8755, 5.0]
["2026-08-31T14:00:22.407076+00:00", "trade", 10.8345, 57.0]
["2026-08-31T14:00:22.407115+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:00:22.407148+00:00", "trade", 10.83, 17.0]
["2026-08-31T14:00:22.412825+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:00:22.455711+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:00:22.463220+00:00", "trade", 10.8755, 15.0]
["2026-08-31T14:00:22.481690+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:00:22.483867+00:00", "trade", 10.847329, 170.0]
["2026-08-31T14:00:22.483902+00:00", "trade", 10.807, 844.0]
["2026-08-31T14:00:22.510698+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:00:22.525297+00:00", "trade", 10.8471, 10.0]
["2026-08-31T14:00:22.553196+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:00:22.635984+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:00:22.639017+00:00", "trade", 10.8345, 12.0]
["2026-08-31T14:00:22.643132+00:00", "trade", 10.84, 8.0]
["2026-08-31T14:00:22.736407+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:00:22.745005+00:00", "trade", 10.8301, 1.0]
["2026-08-31T14:00:22.781249+00:00", "trade", 10.8492, 50.0]
["2026-08-31T14:00:22.810285+00:00", "quote", 10.84, 10.85]
["2026-08-31T14:00:22.810339+00:00", "trade", 10.84, 103.0]
["2026-08-31T14:00:22.810340+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:00:22.938841+00:00", "trade", 10.84, 7.0]
["2026-08-31T14:00:22.995204+00:00", "trade", 10.83, 99.0]
["2026-08-31T14:00:22.995204+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:00:22.995579+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:00:23.006153+00:00", "trade", 10.8328, 49.0]
["2026-08-31T14:00:23.006177+00:00", "trade", 10.8472, 100.0]
["2026-08-31T14:00:23.153786+00:00", "trade", 10.8328, 5.0]
["2026-08-31T14:00:23.154026+00:00", "trade", 10.8472, 4.0]
["2026-08-31T14:00:23.192165+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:00:23.192166+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:00:23.193678+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:00:23.248232+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:23.248252+00:00", "quote", 10.84, 10.85]
["2026-08-31T14:00:23.249044+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:00:23.249751+00:00", "trade", 10.831, 100.0]
["2026-08-31T14:00:23.283482+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:00:23.354944+00:00", "quote", 10.83, 10.84]
["2026-08-31T14:00:23.382314+00:00", "trade", 10.8342, 40.0]
["2026-08-31T14:00:23.406701+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:00:23.427582+00:00", "trade", 10.83, 15.0]
["2026-08-31T14:00:23.427582+00:00", "quote", 10.83, 10.84]
["2026-08-31T14:00:23.430565+00:00", "trade", 10.8328, 24.0]
["2026-08-31T14:00:23.430705+00:00", "trade", 10.8472, 15.0]
["2026-08-31T14:00:23.430735+00:00", "trade", 10.8328, 7.0]
["2026-08-31T14:00:23.430907+00:00", "trade", 10.8472, 1.0]
["2026-08-31T14:00:23.442861+00:00", "trade", 10.835, 5.0]
["2026-08-31T14:00:23.463571+00:00", "trade", 10.8399, 200.0]
["2026-08-31T14:00:23.514311+00:00", "trade", 10.8386, 2.0]
["2026-08-31T14:00:23.514337+00:00", "trade", 10.8386, 10.0]
["2026-08-31T14:00:23.529676+00:00", "trade", 10.84, 1000.0]
["2026-08-31T14:00:23.529676+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:00:23.529789+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:00:23.529797+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:00:23.530062+00:00", "trade", 10.85, 151.0]
["2026-08-31T14:00:23.530063+00:00", "quote", 10.83, 10.87]
["2026-08-31T14:00:23.530070+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:23.576115+00:00", "trade", 10.8392, 30.0]
["2026-08-31T14:00:23.612499+00:00", "trade", 10.85, 32.0]
["2026-08-31T14:00:23.614590+00:00", "trade", 10.8622, 100.0]
["2026-08-31T14:00:23.625238+00:00", "trade", 10.85, 54.0]
["2026-08-31T14:00:23.628273+00:00", "trade", 10.84, 30.0]
["2026-08-31T14:00:23.661224+00:00", "trade", 10.8314, 90.0]
["2026-08-31T14:00:23.720234+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:00:23.784088+00:00", "trade", 10.8593, 1.0]
["2026-08-31T14:00:23.784458+00:00", "trade", 10.8593, 1.0]
["2026-08-31T14:00:23.810911+00:00", "trade", 10.8601, 10.0]
["2026-08-31T14:00:23.868806+00:00", "trade", 10.837, 50.0]
["2026-08-31T14:00:23.872964+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:00:23.882656+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:00:23.891397+00:00", "trade", 10.86, 40.0]
["2026-08-31T14:00:23.891438+00:00", "trade", 10.8348, 200.0]
["2026-08-31T14:00:23.925701+00:00", "trade", 10.8655, 7.0]
["2026-08-31T14:00:23.925743+00:00", "trade", 10.8655, 47.0]
["2026-08-31T14:00:24.022089+00:00", "trade", 10.84, 17.0]
["2026-08-31T14:00:24.023321+00:00", "trade", 10.85, 13.0]
["2026-08-31T14:00:24.058265+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:00:24.060505+00:00", "trade", 10.85, 12.0]
["2026-08-31T14:00:24.118831+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:00:24.125773+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:00:24.151271+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:00:24.180170+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:00:24.182629+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:00:24.183813+00:00", "trade", 10.87, 116.0]
["2026-08-31T14:00:24.183814+00:00", "quote", 10.83, 10.88]
["2026-08-31T14:00:24.183968+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:00:24.188041+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:00:24.188070+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:00:24.188332+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:00:24.188353+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:00:24.188369+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:00:24.188426+00:00", "quote", 10.83, 10.89]
["2026-08-31T14:00:24.188427+00:00", "trade", 10.88, 107.0]
["2026-08-31T14:00:24.188427+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:00:24.188427+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:00:24.192168+00:00", "trade", 10.89, 200.0]
["2026-08-31T14:00:24.192169+00:00", "quote", 10.83, 10.93]
["2026-08-31T14:00:24.192188+00:00", "quote", 10.88, 10.93]
["2026-08-31T14:00:24.192994+00:00", "quote", 10.85, 10.93]
["2026-08-31T14:00:24.194061+00:00", "trade", 10.89, 200.0]
["2026-08-31T14:00:24.195865+00:00", "quote", 10.83, 10.93]
["2026-08-31T14:00:24.216343+00:00", "trade", 10.93, 1084.0]
["2026-08-31T14:00:24.226410+00:00", "trade", 10.88, 6.0]
["2026-08-31T14:00:24.243037+00:00", "trade", 10.88, 48.0]
["2026-08-31T14:00:24.340407+00:00", "trade", 10.8345, 9.0]
["2026-08-31T14:00:24.340441+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:00:24.417618+00:00", "trade", 10.8667, 70.0]
["2026-08-31T14:00:24.429528+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:00:24.434195+00:00", "trade", 10.84, 3.0]
["2026-08-31T14:00:24.450778+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:00:24.454569+00:00", "trade", 10.9255, 1.0]
["2026-08-31T14:00:24.481268+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:00:24.481289+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:00:24.481289+00:00", "quote", 10.83, 10.93]
["2026-08-31T14:00:24.481303+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:00:24.481550+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:00:24.481550+00:00", "quote", 10.83, 10.93]
["2026-08-31T14:00:24.481570+00:00", "quote", 10.86, 10.93]
["2026-08-31T14:00:24.481594+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:00:24.481597+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:00:24.481610+00:00", "trade", 10.9, 40.0]
["2026-08-31T14:00:24.481669+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:00:24.481851+00:00", "quote", 10.88, 10.93]
["2026-08-31T14:00:24.482199+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:00:24.482401+00:00", "quote", 10.83, 10.93]
["2026-08-31T14:00:24.484364+00:00", "trade", 10.841585, 1.0]
["2026-08-31T14:00:24.506888+00:00", "trade", 10.91, 3.0]
["2026-08-31T14:00:24.507046+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:00:24.539073+00:00", "trade", 10.92, 33.0]
["2026-08-31T14:00:24.539850+00:00", "trade", 10.88, 15.0]
["2026-08-31T14:00:24.582467+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:00:24.618161+00:00", "trade", 10.93, 300.0]
["2026-08-31T14:00:24.675133+00:00", "trade", 10.8855, 1.0]
["2026-08-31T14:00:24.675211+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:00:24.692619+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:00:24.706638+00:00", "trade", 10.9299, 12.0]
["2026-08-31T14:00:24.736729+00:00", "trade", 10.8699, 80.0]
["2026-08-31T14:00:24.743769+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:00:24.756504+00:00", "quote", 10.83, 10.93]
["2026-08-31T14:00:24.771371+00:00", "trade", 10.92, 82.0]
["2026-08-31T14:00:24.813732+00:00", "quote", 10.86, 10.93]
["2026-08-31T14:00:24.832695+00:00", "trade", 10.895, 10.0]
["2026-08-31T14:00:24.847973+00:00", "trade", 10.84, 8.0]
["2026-08-31T14:00:24.848008+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:00:24.895192+00:00", "trade", 10.895, 23.0]
["2026-08-31T14:00:24.908409+00:00", "trade", 10.895, 50.0]
["2026-08-31T14:00:24.941940+00:00", "trade", 10.8345, 30.0]
["2026-08-31T14:00:24.943219+00:00", "trade", 10.895, 2.0]
["2026-08-31T14:00:24.951206+00:00", "trade", 10.895, 98.0]
["2026-08-31T14:00:24.958773+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:00:24.959159+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:00:24.959160+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:00:24.960790+00:00", "trade", 10.92, 266.0]
["2026-08-31T14:00:24.961149+00:00", "trade", 10.9014, 1.0]
["2026-08-31T14:00:24.963427+00:00", "trade", 10.8345, 54.0]
["2026-08-31T14:00:24.963467+00:00", "trade", 10.8345, 12.0]
["2026-08-31T14:00:24.972765+00:00", "trade", 10.895, 56.0]
["2026-08-31T14:00:24.989185+00:00", "trade", 10.895, 44.0]
["2026-08-31T14:00:25.006223+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:00:25.006235+00:00", "trade", 10.9184, 3.0]
["2026-08-31T14:00:25.006344+00:00", "trade", 10.9184, 173.0]
["2026-08-31T14:00:25.033951+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:00:25.037241+00:00", "trade", 10.895, 35.0]
["2026-08-31T14:00:25.039026+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:00:25.039170+00:00", "trade", 10.895, 1.0]
["2026-08-31T14:00:25.078269+00:00", "trade", 10.895, 5.0]
["2026-08-31T14:00:25.081611+00:00", "trade", 10.895, 28.0]
["2026-08-31T14:00:25.110047+00:00", "trade", 10.8778, 3.0]
["2026-08-31T14:00:25.114938+00:00", "trade", 10.895, 15.0]
["2026-08-31T14:00:25.123186+00:00", "trade", 10.895, 1.0]
["2026-08-31T14:00:25.123550+00:00", "trade", 10.895, 1.0]
["2026-08-31T14:00:25.123796+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:00:25.123864+00:00", "trade", 10.92, 20.0]
["2026-08-31T14:00:25.123945+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:00:25.123961+00:00", "trade", 10.91, 14.0]
["2026-08-31T14:00:25.125631+00:00", "trade", 10.92, 130.0]
["2026-08-31T14:00:25.126231+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:00:25.126410+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:00:25.126410+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:00:25.126757+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:00:25.127544+00:00", "trade", 10.92, 70.0]
["2026-08-31T14:00:25.131883+00:00", "trade", 10.8937, 50.0]
["2026-08-31T14:00:25.133493+00:00", "trade", 10.8951, 10.0]
["2026-08-31T14:00:25.138900+00:00", "trade", 10.895, 40.0]
["2026-08-31T14:00:25.163437+00:00", "trade", 10.895, 2.0]
["2026-08-31T14:00:25.182964+00:00", "trade", 10.9255, 118.0]
["2026-08-31T14:00:25.183133+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:00:25.186003+00:00", "trade", 10.917, 143.0]
["2026-08-31T14:00:25.193355+00:00", "trade", 10.9122, 3.0]
["2026-08-31T14:00:25.245921+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:00:25.250470+00:00", "trade", 10.8601, 20.0]
["2026-08-31T14:00:25.266743+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:00:25.266798+00:00", "trade", 10.93, 9.0]
["2026-08-31T14:00:25.267120+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:00:25.267120+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:00:25.267120+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:00:25.267122+00:00", "trade", 10.93, 23.0]
["2026-08-31T14:00:25.267126+00:00", "trade", 10.93, 97.0]
["2026-08-31T14:00:25.267128+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:00:25.267129+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:00:25.267129+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:00:25.267129+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:00:25.267134+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:00:25.267136+00:00", "trade", 10.93, 4.0]
["2026-08-31T14:00:25.267178+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:00:25.267984+00:00", "trade", 10.94, 139.0]
["2026-08-31T14:00:25.355263+00:00", "trade", 10.9255, 22.0]
["2026-08-31T14:00:25.359632+00:00", "trade", 10.9235, 4.0]
["2026-08-31T14:00:25.386139+00:00", "trade", 10.9499, 3.0]
["2026-08-31T14:00:25.389648+00:00", "trade", 10.94, 8.0]
["2026-08-31T14:00:25.389649+00:00", "trade", 10.94, 30.0]
["2026-08-31T14:00:25.389659+00:00", "trade", 10.95, 60.0]
["2026-08-31T14:00:25.389711+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:00:25.390052+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:00:25.390052+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:00:25.390052+00:00", "quote", 10.86, 10.97]
["2026-08-31T14:00:25.390356+00:00", "quote", 10.91, 10.97]
["2026-08-31T14:00:25.390476+00:00", "quote", 10.86, 10.97]
["2026-08-31T14:00:25.403940+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:00:25.403941+00:00", "trade", 10.96, 20.0]
["2026-08-31T14:00:25.403944+00:00", "trade", 10.96, 30.0]
["2026-08-31T14:00:25.403944+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:00:25.404085+00:00", "trade", 10.96, 20.0]
["2026-08-31T14:00:25.416576+00:00", "quote", 10.86, 10.98]
["2026-08-31T14:00:25.417096+00:00", "trade", 10.9699, 25.0]
["2026-08-31T14:00:25.419005+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:00:25.419293+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:00:25.419293+00:00", "trade", 10.97, 21.0]
["2026-08-31T14:00:25.419294+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:00:25.419294+00:00", "trade", 10.97, 4.0]
["2026-08-31T14:00:25.419295+00:00", "quote", 10.86, 10.99]
["2026-08-31T14:00:25.419300+00:00", "trade", 10.97, 50.0]
["2026-08-31T14:00:25.419306+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:00:25.419396+00:00", "quote", 10.86, 10.99]
["2026-08-31T14:00:25.433565+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:00:25.433565+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:00:25.433567+00:00", "trade", 10.98, 21.0]
["2026-08-31T14:00:25.433567+00:00", "trade", 10.98, 9.0]
["2026-08-31T14:00:25.433567+00:00", "quote", 10.86, 10.99]
["2026-08-31T14:00:25.448606+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:00:25.448606+00:00", "trade", 10.99, 14.0]
["2026-08-31T14:00:25.448607+00:00", "trade", 10.99, 543.0]
["2026-08-31T14:00:25.448607+00:00", "quote", 10.86, 10.99]
["2026-08-31T14:00:25.449046+00:00", "trade", 10.8645, 16.0]
["2026-08-31T14:00:25.449140+00:00", "trade", 10.8645, 1.0]
["2026-08-31T14:00:25.449171+00:00", "trade", 10.88, 12.0]
["2026-08-31T14:00:25.466159+00:00", "trade", 10.97, 50.0]
["2026-08-31T14:00:25.471392+00:00", "trade", 10.8645, 333.0]
["2026-08-31T14:00:25.471670+00:00", "trade", 10.8645, 28.0]
["2026-08-31T14:00:25.478835+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:00:25.490233+00:00", "trade", 10.9899, 2.0]
["2026-08-31T14:00:25.506851+00:00", "trade", 10.9341, 50.0]
["2026-08-31T14:00:25.525819+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:00:25.566829+00:00", "trade", 10.989, 203.0]
["2026-08-31T14:00:25.567376+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:00:25.567396+00:00", "quote", 10.96, 10.99]
["2026-08-31T14:00:25.567459+00:00", "trade", 10.99, 111.0]
["2026-08-31T14:00:25.567463+00:00", "trade", 11.0, 16.0]
["2026-08-31T14:00:25.567463+00:00", "trade", 11.0, 345.0]
["2026-08-31T14:00:25.567463+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:00:25.567463+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:00:25.567465+00:00", "trade", 11.0, 124.0]
["2026-08-31T14:00:25.567493+00:00", "trade", 11.0, 90.0]
["2026-08-31T14:00:25.567517+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:00:25.567560+00:00", "trade", 11.0, 354.0]
["2026-08-31T14:00:25.567562+00:00", "trade", 11.0, 92.0]
["2026-08-31T14:00:25.567562+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:00:25.567834+00:00", "trade", 11.0, 58.0]
["2026-08-31T14:00:25.567836+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:00:25.567836+00:00", "trade", 11.0, 85.0]
["2026-08-31T14:00:25.567836+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:00:25.567838+00:00", "quote", 10.96, 11.01]
["2026-08-31T14:00:25.567840+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:00:25.567938+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:00:25.567952+00:00", "quote", 10.96, 11.01]
["2026-08-31T14:00:25.568223+00:00", "quote", 10.86, 11.01]
["2026-08-31T14:00:25.572409+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:00:25.572802+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:00:25.572804+00:00", "trade", 11.01, 8.0]
["2026-08-31T14:00:25.572804+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:00:25.572804+00:00", "quote", 10.86, 11.03]
["2026-08-31T14:00:25.573922+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:00:25.574125+00:00", "trade", 10.9299, 50.0]
["2026-08-31T14:00:25.576302+00:00", "trade", 10.945, 500.0]
["2026-08-31T14:00:25.577158+00:00", "quote", 10.86, 11.03]
["2026-08-31T14:00:25.578611+00:00", "trade", 11.0201, 297.0]
["2026-08-31T14:00:25.578648+00:00", "trade", 11.03, 297.0]
["2026-08-31T14:00:25.578784+00:00", "trade", 10.935, 4.0]
["2026-08-31T14:00:25.596187+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:00:25.609226+00:00", "trade", 10.8635, 200.0]
["2026-08-31T14:00:25.639557+00:00", "trade", 10.945, 45.0]
["2026-08-31T14:00:25.697178+00:00", "trade", 11.03, 81.0]
["2026-08-31T14:00:25.697373+00:00", "trade", 11.03, 203.0]
["2026-08-31T14:00:25.697374+00:00", "quote", 10.86, 11.04]
["2026-08-31T14:00:25.698748+00:00", "trade", 10.94, 3.0]
["2026-08-31T14:00:25.698897+00:00", "trade", 10.9022, 30.0]
["2026-08-31T14:00:25.699155+00:00", "trade", 11.04, 181.0]
["2026-08-31T14:00:25.699155+00:00", "quote", 10.86, 11.06]
["2026-08-31T14:00:25.699524+00:00", "trade", 11.04, 36.0]
["2026-08-31T14:00:25.699549+00:00", "quote", 10.86, 11.06]
["2026-08-31T14:00:25.699919+00:00", "trade", 11.03, 81.0]
["2026-08-31T14:00:25.708728+00:00", "trade", 11.0146, 20.0]
["2026-08-31T14:00:25.718462+00:00", "trade", 10.96, 400.0]
["2026-08-31T14:00:25.750748+00:00", "trade", 10.8601, 100.0]
["2026-08-31T14:00:25.806892+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:00:25.806894+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:00:25.806899+00:00", "trade", 11.06, 27.0]
["2026-08-31T14:00:25.806912+00:00", "trade", 11.06, 433.0]
["2026-08-31T14:00:25.806913+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:00:25.807075+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:00:25.807102+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:00:25.807282+00:00", "quote", 11.03, 11.1]
["2026-08-31T14:00:25.807318+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:00:25.807319+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:00:25.807451+00:00", "quote", 11.03, 11.1]
["2026-08-31T14:00:25.807515+00:00", "quote", 10.86, 11.1]
["2026-08-31T14:00:25.816963+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:00:25.841005+00:00", "trade", 11.0441, 5.0]
["2026-08-31T14:00:25.841379+00:00", "trade", 11.0441, 1.0]
["2026-08-31T14:00:25.844382+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:00:25.862376+00:00", "trade", 10.8923, 12.0]
["2026-08-31T14:00:25.872262+00:00", "trade", 11.0441, 10.0]
["2026-08-31T14:00:25.875317+00:00", "trade", 10.98, 60.0]
["2026-08-31T14:00:25.916462+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:00:25.950294+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:00:25.956254+00:00", "trade", 11.0104, 27.0]
["2026-08-31T14:00:25.978808+00:00", "trade", 11.0104, 42.0]
["2026-08-31T14:00:25.978838+00:00", "trade", 10.9097, 1.0]
["2026-08-31T14:00:26.012632+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:00:26.019631+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:00:26.056081+00:00", "trade", 11.0103, 5.0]
["2026-08-31T14:00:26.159033+00:00", "trade", 10.9394, 30.0]
["2026-08-31T14:00:26.175976+00:00", "quote", 10.86, 11.1]
["2026-08-31T14:00:26.206363+00:00", "trade", 11.0104, 69.0]
["2026-08-31T14:00:26.255534+00:00", "trade", 11.08, 6.0]
["2026-08-31T14:00:26.255536+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:00:26.255536+00:00", "trade", 11.09, 3.0]
["2026-08-31T14:00:26.255536+00:00", "quote", 10.86, 11.1]
["2026-08-31T14:00:26.255597+00:00", "quote", 10.91, 11.1]
["2026-08-31T14:00:26.271790+00:00", "trade", 11.043, 557.0]
["2026-08-31T14:00:26.272038+00:00", "trade", 11.0591, 200.0]
["2026-08-31T14:00:26.272311+00:00", "trade", 11.043, 100.0]
["2026-08-31T14:00:26.274205+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:00:26.274209+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:00:26.274214+00:00", "trade", 11.1, 75.0]
["2026-08-31T14:00:26.274433+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:00:26.274598+00:00", "trade", 11.1, 25.0]
["2026-08-31T14:00:26.274822+00:00", "quote", 10.86, 11.1]
["2026-08-31T14:00:26.276082+00:00", "trade", 11.1, 200.0]
["2026-08-31T14:00:26.276205+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:00:26.282076+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:00:26.283443+00:00", "trade", 11.0999, 343.0]
["2026-08-31T14:00:26.283844+00:00", "trade", 11.1, 200.0]
["2026-08-31T14:00:26.292902+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:00:26.303360+00:00", "trade", 11.0455, 30.0]
["2026-08-31T14:00:26.303725+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:00:26.311070+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:00:26.322104+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:00:26.322466+00:00", "trade", 11.07, 15.0]
["2026-08-31T14:00:26.417639+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:00:26.419323+00:00", "trade", 11.03, 50.0]
["2026-08-31T14:00:26.430743+00:00", "trade", 11.09, 15.0]
["2026-08-31T14:00:26.465125+00:00", "trade", 11.07, 6.0]
["2026-08-31T14:00:26.495494+00:00", "trade", 11.0404, 22.0]
["2026-08-31T14:00:26.498041+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:00:26.498613+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:00:26.517745+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:00:26.535429+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:00:26.537325+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:00:26.573939+00:00", "trade", 11.063, 20.0]
["2026-08-31T14:00:26.622729+00:00", "trade", 11.0676, 29.0]
["2026-08-31T14:00:26.641171+00:00", "trade", 11.0866, 100.0]
["2026-08-31T14:00:26.714087+00:00", "trade", 10.9195, 100.0]
["2026-08-31T14:00:26.714265+00:00", "trade", 11.0404, 1.0]
["2026-08-31T14:00:26.723275+00:00", "trade", 11.06, 70.0]
["2026-08-31T14:00:26.793493+00:00", "trade", 11.0628, 8.0]
["2026-08-31T14:00:26.796290+00:00", "trade", 11.0279, 66.0]
["2026-08-31T14:00:26.806919+00:00", "trade", 11.0646, 20.0]
["2026-08-31T14:00:26.810847+00:00", "trade", 11.0001, 10.0]
["2026-08-31T14:00:26.813347+00:00", "trade", 11.0301, 17.0]
["2026-08-31T14:00:26.878455+00:00", "quote", 11.01, 11.09]
["2026-08-31T14:00:26.964296+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:00:26.971776+00:00", "trade", 11.0046, 2.0]
["2026-08-31T14:00:26.992690+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:00:26.994222+00:00", "trade", 11.0899, 60.0]
["2026-08-31T14:00:27.000311+00:00", "trade", 11.05, 11.0]
["2026-08-31T14:00:27.003841+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:00:27.012010+00:00", "trade", 10.93, 14.0]
["2026-08-31T14:00:27.015798+00:00", "trade", 11.0683, 4.0]
["2026-08-31T14:00:27.016189+00:00", "trade", 11.0683, 1.0]
["2026-08-31T14:00:27.052415+00:00", "trade", 11.05, 300.0]
["2026-08-31T14:00:27.056416+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:00:27.057054+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:00:27.057054+00:00", "trade", 11.07, 34.0]
["2026-08-31T14:00:27.083749+00:00", "trade", 11.076, 80.0]
["2026-08-31T14:00:27.091703+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:00:27.136212+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:00:27.140136+00:00", "trade", 11.08, 8.0]
["2026-08-31T14:00:27.141044+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:00:27.141394+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:00:27.179014+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:00:27.197504+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:00:27.198605+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:00:27.202640+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:00:27.221595+00:00", "trade", 11.0728, 1.0]
["2026-08-31T14:00:27.243631+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:00:27.257513+00:00", "trade", 11.08, 15.0]
["2026-08-31T14:00:27.294595+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:00:27.335253+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:00:27.368244+00:00", "trade", 11.08, 8.0]
["2026-08-31T14:00:27.368610+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:00:27.380106+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:00:27.384914+00:00", "trade", 11.07, 41.0]
["2026-08-31T14:00:27.393137+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:00:27.422038+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:00:27.422825+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:00:27.425519+00:00", "trade", 11.08, 65.0]
["2026-08-31T14:00:27.443533+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:00:27.452383+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:00:27.483086+00:00", "trade", 11.0872, 6.0]
["2026-08-31T14:00:27.488666+00:00", "trade", 11.08, 11.0]
["2026-08-31T14:00:27.488946+00:00", "trade", 11.09, 55.0]
["2026-08-31T14:00:27.488951+00:00", "trade", 11.09, 45.0]
["2026-08-31T14:00:27.488979+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:00:27.488982+00:00", "trade", 11.09, 8.0]
["2026-08-31T14:00:27.489013+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:00:27.489091+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:00:27.489120+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:00:27.489122+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:00:27.489124+00:00", "trade", 11.09, 175.0]
["2026-08-31T14:00:27.489136+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:00:27.489137+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:00:27.489343+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:00:27.489344+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:00:27.489400+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:00:27.489406+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:00:27.489423+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:00:27.489481+00:00", "trade", 11.09, 116.0]
["2026-08-31T14:00:27.507161+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:00:27.507227+00:00", "trade", 11.09, 84.0]
["2026-08-31T14:00:27.507229+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:00:27.507292+00:00", "trade", 11.09, 116.0]
["2026-08-31T14:00:27.507301+00:00", "trade", 11.09, 59.0]
["2026-08-31T14:00:27.507301+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:00:27.510559+00:00", "trade", 11.1, 18.0]
["2026-08-31T14:00:27.510561+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:00:27.510597+00:00", "trade", 11.1, 8.0]
["2026-08-31T14:00:27.510600+00:00", "trade", 11.1, 62.0]
["2026-08-31T14:00:27.510604+00:00", "trade", 11.1, 62.0]
["2026-08-31T14:00:27.510611+00:00", "trade", 11.1, 70.0]
["2026-08-31T14:00:27.510616+00:00", "trade", 11.1, 11.0]
["2026-08-31T14:00:27.510618+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:00:27.510618+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:00:27.510690+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:00:27.510691+00:00", "trade", 11.1, 21.0]
["2026-08-31T14:00:27.510693+00:00", "trade", 11.11, 32.0]
["2026-08-31T14:00:27.510959+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:00:27.510967+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:00:27.510968+00:00", "trade", 11.1, 118.0]
["2026-08-31T14:00:27.510970+00:00", "trade", 11.1, 125.0]
["2026-08-31T14:00:27.510970+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:00:27.510971+00:00", "trade", 11.1, 200.0]
["2026-08-31T14:00:27.510974+00:00", "quote", 11.07, 11.12]
["2026-08-31T14:00:27.510975+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:00:27.510976+00:00", "trade", 11.1, 23.0]
["2026-08-31T14:00:27.510978+00:00", "trade", 11.1, 13.0]
["2026-08-31T14:00:27.510978+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:00:27.510980+00:00", "trade", 11.12, 30.0]
["2026-08-31T14:00:27.511042+00:00", "quote", 11.07, 11.14]
["2026-08-31T14:00:27.511120+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:00:27.511122+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:00:27.511122+00:00", "trade", 11.12, 50.0]
["2026-08-31T14:00:27.511122+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:00:27.511123+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:00:27.511126+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:00:27.511257+00:00", "quote", 11.08, 11.15]
["2026-08-31T14:00:27.511422+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:00:27.511796+00:00", "trade", 11.0899, 100.0]
["2026-08-31T14:00:27.513854+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:00:27.514200+00:00", "trade", 11.14, 400.0]
["2026-08-31T14:00:27.514970+00:00", "trade", 11.0899, 400.0]
["2026-08-31T14:00:27.516120+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:00:27.516122+00:00", "trade", 11.14, 38.0]
["2026-08-31T14:00:27.516128+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:00:27.516296+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:00:27.517354+00:00", "trade", 11.0899, 10.0]
["2026-08-31T14:00:27.517716+00:00", "trade", 11.0899, 38.0]
["2026-08-31T14:00:27.518064+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:00:27.518075+00:00", "trade", 11.0899, 100.0]
["2026-08-31T14:00:27.518176+00:00", "trade", 11.1384, 100.0]
["2026-08-31T14:00:27.518760+00:00", "trade", 11.0899, 100.0]
["2026-08-31T14:00:27.518926+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:00:27.519634+00:00", "trade", 11.0899, 100.0]
["2026-08-31T14:00:27.519992+00:00", "trade", 11.0899, 641.0]
["2026-08-31T14:00:27.524303+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:00:27.527584+00:00", "trade", 11.0872, 10.0]
["2026-08-31T14:00:27.549331+00:00", "trade", 11.11, 99.0]
["2026-08-31T14:00:27.593565+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:00:27.640220+00:00", "trade", 11.0701, 50.0]
["2026-08-31T14:00:27.645723+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:00:27.645753+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:00:27.648137+00:00", "trade", 11.15, 200.0]
["2026-08-31T14:00:27.648974+00:00", "trade", 11.1499, 200.0]
["2026-08-31T14:00:27.675544+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:00:27.697336+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:00:27.702234+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:00:27.729507+00:00", "trade", 11.0728, 12.0]
["2026-08-31T14:00:27.729732+00:00", "trade", 11.0728, 45.0]
["2026-08-31T14:00:27.835525+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:00:27.871384+00:00", "trade", 11.11, 35.0]
["2026-08-31T14:00:27.877378+00:00", "trade", 11.11, 35.0]
["2026-08-31T14:00:27.878764+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:00:27.959723+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:00:27.975378+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:00:27.977349+00:00", "trade", 11.1, 30.0]
["2026-08-31T14:00:27.990263+00:00", "trade", 11.0746, 10.0]
["2026-08-31T14:00:27.990371+00:00", "trade", 11.0746, 9.0]
["2026-08-31T14:00:27.991646+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:00:27.991970+00:00", "trade", 11.09, 9.0]
["2026-08-31T14:00:27.991976+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:00:28.007325+00:00", "trade", 11.11, 40.0]
["2026-08-31T14:00:28.007493+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:00:28.007605+00:00", "trade", 11.1, 132.0]
["2026-08-31T14:00:28.026928+00:00", "trade", 11.1, 90.0]
["2026-08-31T14:00:28.026928+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:00:28.026961+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:00:28.027621+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:00:28.043405+00:00", "trade", 11.0746, 13.0]
["2026-08-31T14:00:28.043502+00:00", "trade", 11.0746, 100.0]
["2026-08-31T14:00:28.043563+00:00", "trade", 11.0746, 11.0]
["2026-08-31T14:00:28.043594+00:00", "trade", 11.1454, 78.0]
["2026-08-31T14:00:28.060583+00:00", "trade", 11.11, 40.0]
["2026-08-31T14:00:28.090450+00:00", "trade", 11.1454, 83.0]
["2026-08-31T14:00:28.114115+00:00", "trade", 11.11, 14.0]
["2026-08-31T14:00:28.122269+00:00", "trade", 11.15, 91.0]
["2026-08-31T14:00:28.133840+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:00:28.138501+00:00", "trade", 11.11, 7.0]
["2026-08-31T14:00:28.139594+00:00", "trade", 11.11, 30.0]
["2026-08-31T14:00:28.159466+00:00", "trade", 11.14, 20.0]
["2026-08-31T14:00:28.201185+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:00:28.203272+00:00", "trade", 11.091, 6.0]
["2026-08-31T14:00:28.213639+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:00:28.234814+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:00:28.237148+00:00", "trade", 11.0746, 4.0]
["2026-08-31T14:00:28.237183+00:00", "trade", 11.0746, 12.0]
["2026-08-31T14:00:28.238197+00:00", "trade", 11.0955, 60.0]
["2026-08-31T14:00:28.239366+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:00:28.243608+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:00:28.244122+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:00:28.302916+00:00", "trade", 11.11, 300.0]
["2026-08-31T14:00:28.329355+00:00", "trade", 11.1014, 50.0]
["2026-08-31T14:00:28.332216+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:00:28.364845+00:00", "trade", 11.129, 15.0]
["2026-08-31T14:00:28.372144+00:00", "trade", 11.1302, 44.0]
["2026-08-31T14:00:28.383108+00:00", "trade", 11.0701, 500.0]
["2026-08-31T14:00:28.389967+00:00", "trade", 11.14, 11.0]
["2026-08-31T14:00:28.392756+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:00:28.395145+00:00", "trade", 11.129, 2.0]
["2026-08-31T14:00:28.398166+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:00:28.401549+00:00", "trade", 11.129, 1.0]
["2026-08-31T14:00:28.401913+00:00", "trade", 11.129, 1.0]
["2026-08-31T14:00:28.406776+00:00", "trade", 11.09, 8.0]
["2026-08-31T14:00:28.424657+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:00:28.434431+00:00", "trade", 11.129, 10.0]
["2026-08-31T14:00:28.464028+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:00:28.471471+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:00:28.471473+00:00", "trade", 11.13, 29.0]
["2026-08-31T14:00:28.471473+00:00", "trade", 11.13, 48.0]
["2026-08-31T14:00:28.473072+00:00", "trade", 11.14, 223.0]
["2026-08-31T14:00:28.474083+00:00", "trade", 11.1498, 600.0]
["2026-08-31T14:00:28.498750+00:00", "trade", 11.0746, 90.0]
["2026-08-31T14:00:28.498839+00:00", "trade", 11.1087, 43.0]
["2026-08-31T14:00:28.504376+00:00", "trade", 11.11, 64.0]
["2026-08-31T14:00:28.524596+00:00", "trade", 11.13, 25.0]
["2026-08-31T14:00:28.526368+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:00:28.526797+00:00", "trade", 11.11, 150.0]
["2026-08-31T14:00:28.529209+00:00", "trade", 11.14, 9.0]
["2026-08-31T14:00:28.530692+00:00", "trade", 11.1326, 1.0]
["2026-08-31T14:00:28.536087+00:00", "trade", 11.1, 11.0]
["2026-08-31T14:00:28.548009+00:00", "trade", 11.1331, 89.0]
["2026-08-31T14:00:28.561029+00:00", "trade", 11.0967, 90.0]
["2026-08-31T14:00:28.562088+00:00", "trade", 11.11, 120.0]
["2026-08-31T14:00:28.592801+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:00:28.593141+00:00", "trade", 11.1499, 20.0]
["2026-08-31T14:00:28.593435+00:00", "trade", 11.129, 7.0]
["2026-08-31T14:00:28.615943+00:00", "trade", 11.085, 19.0]
["2026-08-31T14:00:28.646931+00:00", "trade", 11.085, 10.0]
["2026-08-31T14:00:28.667377+00:00", "trade", 11.1, 40.0]
["2026-08-31T14:00:28.681699+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:00:28.681752+00:00", "trade", 11.1, 24.0]
["2026-08-31T14:00:28.683255+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:00:28.687125+00:00", "trade", 11.09, 4.0]
["2026-08-31T14:00:28.692433+00:00", "trade", 11.0758, 50.0]
["2026-08-31T14:00:28.703763+00:00", "trade", 11.0994, 350.0]
["2026-08-31T14:00:28.711473+00:00", "trade", 11.085, 20.0]
["2026-08-31T14:00:28.730784+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:00:28.730785+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:00:28.731136+00:00", "trade", 11.1, 24.0]
["2026-08-31T14:00:28.731464+00:00", "quote", 11.08, 11.15]
["2026-08-31T14:00:28.731655+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:00:28.731993+00:00", "trade", 11.14, 226.0]
["2026-08-31T14:00:28.744512+00:00", "trade", 11.1454, 6.0]
["2026-08-31T14:00:28.761788+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:00:28.768034+00:00", "trade", 11.129, 4.0]
["2026-08-31T14:00:28.782867+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:00:28.794401+00:00", "trade", 11.129, 11.0]
["2026-08-31T14:00:28.795875+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:00:28.799155+00:00", "trade", 11.11, 17.0]
["2026-08-31T14:00:28.868029+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:00:28.877226+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:00:28.888272+00:00", "trade", 11.1101, 1.0]
["2026-08-31T14:00:28.916979+00:00", "trade", 11.078, 40.0]
["2026-08-31T14:00:28.962191+00:00", "trade", 11.0701, 130.0]
["2026-08-31T14:00:28.963595+00:00", "trade", 11.0701, 10.0]
["2026-08-31T14:00:28.966816+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:00:29.006325+00:00", "trade", 11.0958, 40.0]
["2026-08-31T14:00:29.051939+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:00:29.051943+00:00", "trade", 11.12, 75.0]
["2026-08-31T14:00:29.051995+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:00:29.052275+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:00:29.052294+00:00", "trade", 11.12, 29.0]
["2026-08-31T14:00:29.066414+00:00", "trade", 11.13, 300.0]
["2026-08-31T14:00:29.067345+00:00", "trade", 11.1368, 45.0]
["2026-08-31T14:00:29.069663+00:00", "trade", 11.0742, 80.0]
["2026-08-31T14:00:29.075183+00:00", "trade", 11.1454, 18.0]
["2026-08-31T14:00:29.075219+00:00", "trade", 11.0746, 35.0]
["2026-08-31T14:00:29.085748+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:00:29.085754+00:00", "trade", 11.13, 8.0]
["2026-08-31T14:00:29.091329+00:00", "trade", 11.11, 300.0]
["2026-08-31T14:00:29.099881+00:00", "trade", 11.08, 7.0]
["2026-08-31T14:00:29.099914+00:00", "trade", 11.074, 10.0]
["2026-08-31T14:00:29.099947+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:00:29.099976+00:00", "trade", 11.074, 21.0]
["2026-08-31T14:00:29.099985+00:00", "trade", 11.07, 21.0]
["2026-08-31T14:00:29.100113+00:00", "trade", 11.0739, 12.0]
["2026-08-31T14:00:29.106848+00:00", "trade", 11.0742, 2.0]
["2026-08-31T14:00:29.106918+00:00", "trade", 11.1454, 185.0]
["2026-08-31T14:00:29.124781+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:00:29.131896+00:00", "trade", 11.14, 20.0]
["2026-08-31T14:00:29.131962+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:00:29.146452+00:00", "trade", 11.1499, 200.0]
["2026-08-31T14:00:29.183538+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:00:29.186753+00:00", "trade", 11.0701, 5.0]
["2026-08-31T14:00:29.210625+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:00:29.212530+00:00", "trade", 11.14, 25.0]
["2026-08-31T14:00:29.212539+00:00", "trade", 11.14, 25.0]
["2026-08-31T14:00:29.214060+00:00", "trade", 11.14, 15.0]
["2026-08-31T14:00:29.214062+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:00:29.214062+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:00:29.214062+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:00:29.231031+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:00:29.231303+00:00", "trade", 11.15, 46.0]
["2026-08-31T14:00:29.231982+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:00:29.231982+00:00", "trade", 11.15, 32.0]
["2026-08-31T14:00:29.231982+00:00", "trade", 11.15, 30.0]
["2026-08-31T14:00:29.231982+00:00", "trade", 11.15, 11.0]
["2026-08-31T14:00:29.232420+00:00", "trade", 11.15, 600.0]
["2026-08-31T14:00:29.250858+00:00", "trade", 11.1297, 5.0]
["2026-08-31T14:00:29.252501+00:00", "trade", 11.12, 18.0]
["2026-08-31T14:00:29.252660+00:00", "trade", 11.0746, 1.0]
["2026-08-31T14:00:29.258907+00:00", "trade", 11.0755, 24.0]
["2026-08-31T14:00:29.263089+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:00:29.284159+00:00", "trade", 11.11, 15.0]
["2026-08-31T14:00:29.293644+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:00:29.293741+00:00", "trade", 11.0715, 90.0]
["2026-08-31T14:00:29.299738+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:00:29.312391+00:00", "trade", 11.11, 1000.0]
["2026-08-31T14:00:29.329052+00:00", "trade", 11.1101, 6.0]
["2026-08-31T14:00:29.329413+00:00", "trade", 11.1101, 1.0]
["2026-08-31T14:00:29.369342+00:00", "trade", 11.11, 150.0]
["2026-08-31T14:00:29.383909+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:00:29.400522+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:00:29.400897+00:00", "trade", 11.1, 29.0]
["2026-08-31T14:00:29.401636+00:00", "trade", 11.1, 25.0]
["2026-08-31T14:00:29.405730+00:00", "trade", 11.09, 46.0]
["2026-08-31T14:00:29.406864+00:00", "trade", 11.0701, 800.0]
["2026-08-31T14:00:29.426101+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:00:29.438906+00:00", "trade", 11.14, 3.0]
["2026-08-31T14:00:29.449897+00:00", "quote", 11.07, 11.14]
["2026-08-31T14:00:29.486336+00:00", "trade", 11.077218, 500.0]
["2026-08-31T14:00:29.498170+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:00:29.571691+00:00", "trade", 11.0701, 200.0]
["2026-08-31T14:00:29.578658+00:00", "trade", 11.1208, 5.0]
["2026-08-31T14:00:29.582957+00:00", "trade", 11.1454, 52.0]
["2026-08-31T14:00:29.615941+00:00", "trade", 11.0746, 69.0]
["2026-08-31T14:00:29.615970+00:00", "trade", 11.1354, 10.0]
["2026-08-31T14:00:29.648262+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:00:29.654600+00:00", "trade", 11.1399, 1.0]
["2026-08-31T14:00:29.691445+00:00", "trade", 11.105, 1.0]
["2026-08-31T14:00:29.699230+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:00:29.705319+00:00", "quote", 11.07, 11.12]
["2026-08-31T14:00:29.715730+00:00", "trade", 11.095, 10.0]
["2026-08-31T14:00:29.754984+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:00:29.755045+00:00", "trade", 11.1, 8.0]
["2026-08-31T14:00:29.768127+00:00", "trade", 11.1153, 50.0]
["2026-08-31T14:00:29.775460+00:00", "trade", 11.095, 1.0]
["2026-08-31T14:00:29.789963+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:00:29.800777+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:00:29.804053+00:00", "trade", 11.093, 57.0]
["2026-08-31T14:00:29.811619+00:00", "trade", 11.1073, 4.0]
["2026-08-31T14:00:29.811860+00:00", "trade", 11.095, 500.0]
["2026-08-31T14:00:29.840033+00:00", "trade", 11.095, 25.0]
["2026-08-31T14:00:29.840457+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:00:29.845018+00:00", "trade", 11.1074, 6.0]
["2026-08-31T14:00:29.845387+00:00", "trade", 11.1074, 1.0]
["2026-08-31T14:00:29.904395+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:00:29.905350+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:00:29.909567+00:00", "trade", 11.07, 180.0]
["2026-08-31T14:00:29.909567+00:00", "quote", 11.04, 11.12]
["2026-08-31T14:00:29.909568+00:00", "trade", 11.07, 90.0]
["2026-08-31T14:00:29.909588+00:00", "quote", 11.04, 11.11]
["2026-08-31T14:00:29.909600+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:00:29.909862+00:00", "trade", 11.07, 35.0]
["2026-08-31T14:00:29.909875+00:00", "quote", 11.02, 11.11]
["2026-08-31T14:00:29.909931+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:00:29.909958+00:00", "trade", 11.07, 12.0]
["2026-08-31T14:00:29.909961+00:00", "trade", 11.07, 6.0]
["2026-08-31T14:00:29.909961+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:00:29.909962+00:00", "quote", 11.01, 11.11]
["2026-08-31T14:00:29.910144+00:00", "quote", 11.01, 11.11]
["2026-08-31T14:00:29.910409+00:00", "quote", 11.01, 11.12]
["2026-08-31T14:00:29.910709+00:00", "trade", 11.0252, 48.0]
["2026-08-31T14:00:29.914139+00:00", "trade", 11.07, 35.0]
["2026-08-31T14:00:29.999067+00:00", "trade", 11.065, 20.0]
["2026-08-31T14:00:30.004629+00:00", "trade", 11.088, 70.0]
["2026-08-31T14:00:30.011398+00:00", "trade", 11.065, 43.0]
["2026-08-31T14:00:30.021869+00:00", "trade", 11.1155, 357.0]
["2026-08-31T14:00:30.037507+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:00:30.037508+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:00:30.037508+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:00:30.037508+00:00", "trade", 11.03, 93.0]
["2026-08-31T14:00:30.037516+00:00", "trade", 11.03, 18.0]
["2026-08-31T14:00:30.045385+00:00", "trade", 11.065, 40.0]
["2026-08-31T14:00:30.050190+00:00", "quote", 11.01, 11.07]
["2026-08-31T14:00:30.053734+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:00:30.056205+00:00", "trade", 11.0548, 1.0]
["2026-08-31T14:00:30.059874+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:00:30.099138+00:00", "trade", 11.0746, 3.0]
["2026-08-31T14:00:30.099194+00:00", "trade", 11.0146, 1.0]
["2026-08-31T14:00:30.099474+00:00", "trade", 11.1354, 5.0]
["2026-08-31T14:00:30.114023+00:00", "trade", 11.04, 78.0]
["2026-08-31T14:00:30.123846+00:00", "trade", 11.0746, 76.0]
["2026-08-31T14:00:30.123897+00:00", "trade", 11.0746, 14.0]
["2026-08-31T14:00:30.176216+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:00:30.189425+00:00", "trade", 11.07, 55.0]
["2026-08-31T14:00:30.193029+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:00:30.262571+00:00", "trade", 11.035, 20.0]
["2026-08-31T14:00:30.267228+00:00", "trade", 11.0655, 5.0]
["2026-08-31T14:00:30.267368+00:00", "trade", 11.0146, 80.0]
["2026-08-31T14:00:30.267413+00:00", "trade", 11.1154, 5.0]
["2026-08-31T14:00:30.267449+00:00", "trade", 11.0145, 29.0]
["2026-08-31T14:00:30.270610+00:00", "trade", 11.035, 8.0]
["2026-08-31T14:00:30.275608+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:00:30.283232+00:00", "trade", 11.0522, 5.0]
["2026-08-31T14:00:30.304221+00:00", "trade", 11.035, 40.0]
["2026-08-31T14:00:30.311922+00:00", "trade", 11.0529, 10.0]
["2026-08-31T14:00:30.332719+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:00:30.347636+00:00", "trade", 11.0522, 2.0]
["2026-08-31T14:00:30.349234+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:00:30.354297+00:00", "trade", 11.06, 25.0]
["2026-08-31T14:00:30.378777+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:00:30.447060+00:00", "trade", 11.06, 20.0]
["2026-08-31T14:00:30.486826+00:00", "trade", 11.082623, 10.0]
["2026-08-31T14:00:30.488051+00:00", "trade", 11.10366, 4.0]
["2026-08-31T14:00:30.502785+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:00:30.517367+00:00", "trade", 11.0612, 50.0]
["2026-08-31T14:00:30.524578+00:00", "trade", 11.035, 20.0]
["2026-08-31T14:00:30.537896+00:00", "trade", 11.0655, 91.0]
["2026-08-31T14:00:30.538023+00:00", "trade", 11.0655, 182.0]
["2026-08-31T14:00:30.564159+00:00", "trade", 11.04, 80.0]
["2026-08-31T14:00:30.564983+00:00", "trade", 11.02, 20.0]
["2026-08-31T14:00:30.565754+00:00", "trade", 11.0201, 50.0]
["2026-08-31T14:00:30.614833+00:00", "trade", 11.0655, 18.0]
["2026-08-31T14:00:30.614888+00:00", "trade", 11.0045, 4.0]
["2026-08-31T14:00:30.615137+00:00", "trade", 11.0655, 79.0]
["2026-08-31T14:00:30.615203+00:00", "trade", 11.0045, 730.0]
["2026-08-31T14:00:30.632142+00:00", "trade", 11.0655, 2.0]
["2026-08-31T14:00:30.644440+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:00:30.728207+00:00", "trade", 11.0699, 160.0]
["2026-08-31T14:00:30.750172+00:00", "trade", 11.035, 150.0]
["2026-08-31T14:00:30.774497+00:00", "trade", 11.0655, 72.0]
["2026-08-31T14:00:30.795763+00:00", "trade", 11.04, 8.0]
["2026-08-31T14:00:30.795763+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:00:30.797530+00:00", "trade", 11.0236, 51.0]
["2026-08-31T14:00:30.798925+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:00:30.799048+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:00:30.799067+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:00:30.799095+00:00", "trade", 11.05, 27.0]
["2026-08-31T14:00:30.799102+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:00:30.799414+00:00", "trade", 11.06, 25.0]
["2026-08-31T14:00:30.807077+00:00", "trade", 11.03, 42.0]
["2026-08-31T14:00:30.814701+00:00", "trade", 11.0522, 2.0]
["2026-08-31T14:00:30.815067+00:00", "trade", 11.0522, 1.0]
["2026-08-31T14:00:30.844615+00:00", "trade", 11.0001, 6.0]
["2026-08-31T14:00:30.852432+00:00", "trade", 11.035, 2.0]
["2026-08-31T14:00:30.852529+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:00:30.879672+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:00:30.879674+00:00", "trade", 11.07, 130.0]
["2026-08-31T14:00:30.879686+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:00:30.879692+00:00", "quote", 11.06, 11.1]
["2026-08-31T14:00:30.879702+00:00", "trade", 11.07, 30.0]
["2026-08-31T14:00:30.879732+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:00:30.879767+00:00", "trade", 11.07, 3.0]
["2026-08-31T14:00:30.879787+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:00:30.879808+00:00", "trade", 11.07, 3.0]
["2026-08-31T14:00:30.879822+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:00:30.879889+00:00", "trade", 11.07, 130.0]
["2026-08-31T14:00:30.880025+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:00:30.880054+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:00:30.880054+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:00:30.880056+00:00", "trade", 11.07, 8.0]
["2026-08-31T14:00:30.880056+00:00", "quote", 11.06, 11.1]
["2026-08-31T14:00:30.880082+00:00", "trade", 11.07, 11.0]
["2026-08-31T14:00:30.880250+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:00:30.880439+00:00", "quote", 11.03, 11.1]
["2026-08-31T14:00:30.882242+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:00:30.887362+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:00:30.887867+00:00", "trade", 11.05, 191.0]
["2026-08-31T14:00:30.888063+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:00:30.912404+00:00", "trade", 11.07, 3.0]
["2026-08-31T14:00:30.927319+00:00", "trade", 11.0693, 1.0]
["2026-08-31T14:00:30.979129+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:00:31.006376+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:00:31.016810+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:00:31.017877+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:00:31.022061+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:00:31.026727+00:00", "trade", 11.09, 1000.0]
["2026-08-31T14:00:31.031955+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:00:31.045491+00:00", "trade", 11.0655, 10.0]
["2026-08-31T14:00:31.074389+00:00", "trade", 11.0001, 10.0]
["2026-08-31T14:00:31.088104+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:00:31.100038+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:00:31.100134+00:00", "trade", 11.07, 27.0]
["2026-08-31T14:00:31.100135+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:00:31.100659+00:00", "trade", 11.07, 4.0]
["2026-08-31T14:00:31.101074+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:00:31.101643+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:00:31.102560+00:00", "trade", 11.0045, 265.0]
["2026-08-31T14:00:31.130111+00:00", "trade", 11.0954, 6.0]
["2026-08-31T14:00:31.130335+00:00", "trade", 11.0655, 20.0]
["2026-08-31T14:00:31.130367+00:00", "trade", 11.0954, 11.0]
["2026-08-31T14:00:31.141044+00:00", "trade", 11.0655, 9.0]
["2026-08-31T14:00:31.141100+00:00", "trade", 11.0954, 36.0]
["2026-08-31T14:00:31.144418+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:00:31.151458+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:00:31.168868+00:00", "trade", 11.05, 90.0]
["2026-08-31T14:00:31.196123+00:00", "trade", 11.05, 80.0]
["2026-08-31T14:00:31.230236+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:00:31.244399+00:00", "trade", 11.0707, 2.0]
["2026-08-31T14:00:31.284651+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:00:31.286572+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:00:31.295967+00:00", "trade", 11.05, 700.0]
["2026-08-31T14:00:31.297998+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:00:31.319308+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:00:31.378615+00:00", "trade", 11.07, 166.0]
["2026-08-31T14:00:31.379437+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:00:31.386423+00:00", "trade", 11.085, 30.0]
["2026-08-31T14:00:31.399552+00:00", "trade", 11.085, 30.0]
["2026-08-31T14:00:31.436159+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:00:31.436189+00:00", "trade", 11.09, 8.0]
["2026-08-31T14:00:31.436252+00:00", "trade", 11.09, 24.0]
["2026-08-31T14:00:31.436368+00:00", "trade", 11.09, 24.0]
["2026-08-31T14:00:31.436538+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:00:31.445124+00:00", "trade", 11.0046, 8.0]
["2026-08-31T14:00:31.487030+00:00", "trade", 11.073717, 5.0]
["2026-08-31T14:00:31.487131+00:00", "trade", 11.040548, 3.0]
["2026-08-31T14:00:31.553822+00:00", "trade", 11.0742, 7.0]
["2026-08-31T14:00:31.609953+00:00", "trade", 11.0742, 135.0]
["2026-08-31T14:00:31.647319+00:00", "trade", 11.0958, 1.0]
["2026-08-31T14:00:31.649033+00:00", "trade", 11.0958, 66.0]
["2026-08-31T14:00:31.668735+00:00", "trade", 11.082, 8.0]
["2026-08-31T14:00:31.721449+00:00", "trade", 11.0701, 300.0]
["2026-08-31T14:00:31.730575+00:00", "trade", 11.0999, 100.0]
["2026-08-31T14:00:31.789221+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:00:31.789440+00:00", "trade", 11.0954, 10.0]
["2026-08-31T14:00:31.789549+00:00", "trade", 11.0742, 144.0]
["2026-08-31T14:00:31.789662+00:00", "trade", 11.085, 74.0]
["2026-08-31T14:00:31.790282+00:00", "trade", 11.0701, 51.0]
["2026-08-31T14:00:31.790352+00:00", "trade", 11.0701, 74.0]
["2026-08-31T14:00:31.793472+00:00", "trade", 11.085, 51.0]
["2026-08-31T14:00:31.845731+00:00", "trade", 11.0922, 65.0]
["2026-08-31T14:00:31.911616+00:00", "trade", 11.07, 13.0]
["2026-08-31T14:00:31.922856+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:00:31.923180+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:00:31.953007+00:00", "trade", 11.0742, 8.0]
["2026-08-31T14:00:31.953046+00:00", "trade", 11.0742, 1.0]
["2026-08-31T14:00:31.953081+00:00", "trade", 11.0958, 1.0]
["2026-08-31T14:00:31.979080+00:00", "trade", 11.0918, 40.0]
["2026-08-31T14:00:32.028587+00:00", "trade", 11.1, 73.0]
["2026-08-31T14:00:32.028587+00:00", "trade", 11.1, 224.0]
["2026-08-31T14:00:32.028587+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:00:32.028614+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:00:32.028706+00:00", "trade", 11.1, 495.0]
["2026-08-31T14:00:32.028709+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:00:32.028709+00:00", "trade", 11.1, 51.0]
["2026-08-31T14:00:32.028709+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:00:32.028710+00:00", "quote", 11.07, 11.12]
["2026-08-31T14:00:32.028713+00:00", "trade", 11.1, 27.0]
["2026-08-31T14:00:32.028722+00:00", "trade", 11.1, 43.0]
["2026-08-31T14:00:32.028840+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:00:32.028840+00:00", "trade", 11.1, 40.0]
["2026-08-31T14:00:32.029189+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:00:32.029191+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:00:32.029191+00:00", "trade", 11.11, 8.0]
["2026-08-31T14:00:32.029191+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:00:32.029191+00:00", "quote", 11.07, 11.12]
["2026-08-31T14:00:32.030345+00:00", "trade", 11.12, 4.0]
["2026-08-31T14:00:32.030345+00:00", "trade", 11.12, 106.0]
["2026-08-31T14:00:32.030348+00:00", "trade", 11.12, 27.0]
["2026-08-31T14:00:32.030348+00:00", "trade", 11.12, 140.0]
["2026-08-31T14:00:32.030352+00:00", "trade", 11.12, 20.0]
["2026-08-31T14:00:32.030352+00:00", "trade", 11.12, 20.0]
["2026-08-31T14:00:32.030352+00:00", "quote", 11.07, 11.13]
["2026-08-31T14:00:32.030355+00:00", "trade", 11.12, 30.0]
["2026-08-31T14:00:32.030355+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:00:32.030360+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:00:32.030360+00:00", "trade", 11.12, 39.0]
["2026-08-31T14:00:32.030360+00:00", "trade", 11.12, 82.0]
["2026-08-31T14:00:32.034056+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:00:32.034058+00:00", "quote", 11.07, 11.14]
["2026-08-31T14:00:32.034060+00:00", "trade", 11.13, 50.0]
["2026-08-31T14:00:32.034060+00:00", "trade", 11.13, 6.0]
["2026-08-31T14:00:32.036102+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:00:32.037121+00:00", "trade", 11.14, 96.0]
["2026-08-31T14:00:32.037121+00:00", "trade", 11.14, 3.0]
["2026-08-31T14:00:32.037122+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:00:32.037269+00:00", "trade", 11.072, 6.0]
["2026-08-31T14:00:32.038391+00:00", "trade", 11.14, 7.0]
["2026-08-31T14:00:32.040898+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:00:32.040898+00:00", "trade", 11.11, 27.0]
["2026-08-31T14:00:32.040899+00:00", "trade", 11.11, 72.0]
["2026-08-31T14:00:32.041258+00:00", "quote", 11.09, 11.15]
["2026-08-31T14:00:32.041274+00:00", "trade", 11.15, 92.0]
["2026-08-31T14:00:32.041275+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:00:32.041276+00:00", "trade", 11.15, 30.0]
["2026-08-31T14:00:32.041278+00:00", "trade", 11.15, 8.0]
["2026-08-31T14:00:32.041301+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:00:32.041301+00:00", "trade", 11.15, 80.0]
["2026-08-31T14:00:32.041310+00:00", "trade", 11.15, 332.0]
["2026-08-31T14:00:32.041339+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:00:32.041343+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:00:32.041348+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:00:32.041361+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:00:32.041397+00:00", "trade", 11.15, 6.0]
["2026-08-31T14:00:32.041418+00:00", "trade", 11.15, 15.0]
["2026-08-31T14:00:32.041418+00:00", "trade", 11.15, 49.0]
["2026-08-31T14:00:32.041454+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:00:32.041454+00:00", "trade", 11.15, 338.0]
["2026-08-31T14:00:32.041456+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:00:32.041456+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:00:32.041461+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:00:32.041461+00:00", "quote", 11.09, 11.16]
["2026-08-31T14:00:32.041464+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:00:32.041464+00:00", "trade", 11.15, 24.0]
["2026-08-31T14:00:32.041464+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:00:32.041467+00:00", "trade", 11.15, 30.0]
["2026-08-31T14:00:32.041470+00:00", "trade", 11.15, 27.0]
["2026-08-31T14:00:32.041471+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:00:32.041484+00:00", "trade", 11.15, 12.0]
["2026-08-31T14:00:32.041813+00:00", "quote", 11.09, 11.16]
["2026-08-31T14:00:32.041877+00:00", "quote", 11.07, 11.16]
["2026-08-31T14:00:32.041924+00:00", "quote", 11.07, 11.16]
["2026-08-31T14:00:32.041960+00:00", "quote", 11.11, 11.16]
["2026-08-31T14:00:32.042075+00:00", "quote", 11.07, 11.16]
["2026-08-31T14:00:32.046550+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:00:32.046550+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:00:32.046552+00:00", "trade", 11.16, 15.0]
["2026-08-31T14:00:32.046552+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:00:32.046645+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:00:32.046647+00:00", "quote", 11.07, 11.17]
["2026-08-31T14:00:32.046963+00:00", "quote", 11.07, 11.17]
["2026-08-31T14:00:32.048827+00:00", "trade", 11.17, 34.0]
["2026-08-31T14:00:32.048827+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:00:32.048830+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:00:32.048830+00:00", "trade", 11.17, 41.0]
["2026-08-31T14:00:32.048833+00:00", "quote", 11.07, 11.18]
["2026-08-31T14:00:32.048835+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:00:32.048835+00:00", "trade", 11.17, 9.0]
["2026-08-31T14:00:32.048837+00:00", "trade", 11.17, 43.0]
["2026-08-31T14:00:32.048838+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:00:32.048841+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:00:32.048842+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:00:32.048848+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:00:32.049098+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:00:32.051174+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:00:32.051176+00:00", "trade", 11.18, 17.0]
["2026-08-31T14:00:32.051176+00:00", "trade", 11.18, 199.0]
["2026-08-31T14:00:32.051176+00:00", "trade", 11.18, 358.0]
["2026-08-31T14:00:32.051176+00:00", "quote", 11.07, 11.18]
["2026-08-31T14:00:32.051201+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:00:32.051201+00:00", "trade", 11.18, 9.0]
["2026-08-31T14:00:32.051287+00:00", "trade", 11.18, 50.0]
["2026-08-31T14:00:32.051378+00:00", "quote", 11.07, 11.18]
["2026-08-31T14:00:32.051529+00:00", "trade", 11.18, 56.0]
["2026-08-31T14:00:32.051529+00:00", "trade", 11.18, 7.0]
["2026-08-31T14:00:32.051530+00:00", "trade", 11.18, 48.0]
["2026-08-31T14:00:32.051530+00:00", "quote", 11.07, 11.19]
["2026-08-31T14:00:32.051561+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:00:32.051570+00:00", "trade", 11.19, 4.0]
["2026-08-31T14:00:32.051593+00:00", "quote", 11.07, 11.19]
["2026-08-31T14:00:32.051733+00:00", "trade", 11.18, 2.0]
["2026-08-31T14:00:32.056002+00:00", "quote", 11.07, 11.19]
["2026-08-31T14:00:32.061584+00:00", "trade", 11.0742, 53.0]
["2026-08-31T14:00:32.061618+00:00", "trade", 11.0742, 8.0]
["2026-08-31T14:00:32.061720+00:00", "trade", 11.0742, 100.0]
["2026-08-31T14:00:32.079233+00:00", "trade", 11.0701, 32.0]
["2026-08-31T14:00:32.110205+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:00:32.117735+00:00", "trade", 11.0958, 1.0]
["2026-08-31T14:00:32.117843+00:00", "trade", 11.0742, 1.0]
["2026-08-31T14:00:32.130608+00:00", "trade", 11.07, 1000.0]
["2026-08-31T14:00:32.156945+00:00", "trade", 11.0958, 1.0]
["2026-08-31T14:00:32.162358+00:00", "trade", 11.0958, 2.0]
["2026-08-31T14:00:32.162386+00:00", "trade", 11.0742, 12.0]
["2026-08-31T14:00:32.162413+00:00", "trade", 11.0958, 7.0]
["2026-08-31T14:00:32.162452+00:00", "trade", 11.0958, 1.0]
["2026-08-31T14:00:32.162561+00:00", "trade", 11.0742, 4.0]
["2026-08-31T14:00:32.162600+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:00:32.174027+00:00", "trade", 11.1899, 125.0]
["2026-08-31T14:00:32.174885+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:00:32.179588+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:00:32.179589+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:00:32.201848+00:00", "trade", 11.1557, 20.0]
["2026-08-31T14:00:32.255591+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:00:32.284312+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:00:32.284493+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:00:32.297560+00:00", "trade", 11.0998, 6.0]
["2026-08-31T14:00:32.304754+00:00", "trade", 11.13, 8.0]
["2026-08-31T14:00:32.327822+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:00:32.327824+00:00", "trade", 11.16, 27.0]
["2026-08-31T14:00:32.327824+00:00", "trade", 11.17, 63.0]
["2026-08-31T14:00:32.327945+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:00:32.327995+00:00", "trade", 11.13, 27.0]
["2026-08-31T14:00:32.328039+00:00", "trade", 11.13, 63.0]
["2026-08-31T14:00:32.328342+00:00", "trade", 11.17, 37.0]
["2026-08-31T14:00:32.328464+00:00", "trade", 11.13, 37.0]
["2026-08-31T14:00:32.328490+00:00", "trade", 11.13, 63.0]
["2026-08-31T14:00:32.328807+00:00", "trade", 11.18, 27.0]
["2026-08-31T14:00:32.328933+00:00", "trade", 11.13, 27.0]
["2026-08-31T14:00:32.328979+00:00", "trade", 11.13, 73.0]
["2026-08-31T14:00:32.329271+00:00", "trade", 11.18, 27.0]
["2026-08-31T14:00:32.329387+00:00", "trade", 11.13, 27.0]
["2026-08-31T14:00:32.329686+00:00", "trade", 11.19, 673.0]
["2026-08-31T14:00:32.329719+00:00", "trade", 11.13, 673.0]
["2026-08-31T14:00:32.342457+00:00", "trade", 11.19, 20.0]
["2026-08-31T14:00:32.349419+00:00", "trade", 11.075, 40.0]
["2026-08-31T14:00:32.368046+00:00", "trade", 11.15, 23.0]
["2026-08-31T14:00:32.384404+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:00:32.541246+00:00", "trade", 11.1348, 134.0]
["2026-08-31T14:00:32.541608+00:00", "trade", 11.1348, 1.0]
["2026-08-31T14:00:32.555128+00:00", "trade", 11.13, 30.0]
["2026-08-31T14:00:32.569196+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:00:32.569253+00:00", "trade", 11.0997, 122.0]
["2026-08-31T14:00:32.605955+00:00", "trade", 11.13, 36.0]
["2026-08-31T14:00:32.626253+00:00", "trade", 11.0958, 1.0]
["2026-08-31T14:00:32.626347+00:00", "trade", 11.0998, 1.0]
["2026-08-31T14:00:32.626413+00:00", "trade", 11.09, 32.0]
["2026-08-31T14:00:32.665536+00:00", "trade", 11.1602, 20.0]
["2026-08-31T14:00:32.677389+00:00", "trade", 11.1602, 16.0]
["2026-08-31T14:00:32.677416+00:00", "trade", 11.0998, 30.0]
["2026-08-31T14:00:32.677450+00:00", "trade", 11.0997, 158.0]
["2026-08-31T14:00:32.677663+00:00", "trade", 11.1602, 3.0]
["2026-08-31T14:00:32.692615+00:00", "trade", 11.16, 4.0]
["2026-08-31T14:00:32.699336+00:00", "trade", 11.1556, 1.0]
["2026-08-31T14:00:32.805459+00:00", "trade", 11.0997, 117.0]
["2026-08-31T14:00:32.806913+00:00", "quote", 11.1, 11.19]
["2026-08-31T14:00:32.839003+00:00", "trade", 11.145, 20.0]
["2026-08-31T14:00:32.916186+00:00", "trade", 11.1635, 5.0]
["2026-08-31T14:00:32.939381+00:00", "quote", 11.1, 11.19]
["2026-08-31T14:00:32.967895+00:00", "trade", 11.0998, 5.0]
["2026-08-31T14:00:32.967931+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:00:32.967963+00:00", "trade", 11.0998, 6.0]
["2026-08-31T14:00:33.008787+00:00", "quote", 11.1, 11.19]
["2026-08-31T14:00:33.031155+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:00:33.068602+00:00", "trade", 11.1001, 36.0]
["2026-08-31T14:00:33.075686+00:00", "trade", 11.17, 8.0]
["2026-08-31T14:00:33.076462+00:00", "trade", 11.1894, 8.0]
["2026-08-31T14:00:33.076640+00:00", "trade", 11.1046, 237.0]
["2026-08-31T14:00:33.076676+00:00", "trade", 11.1854, 136.0]
["2026-08-31T14:00:33.081364+00:00", "trade", 11.1635, 1.0]
["2026-08-31T14:00:33.081733+00:00", "trade", 11.1635, 1.0]
["2026-08-31T14:00:33.085194+00:00", "trade", 11.145, 100.0]
["2026-08-31T14:00:33.103586+00:00", "trade", 11.1899, 100.0]
["2026-08-31T14:00:33.117563+00:00", "trade", 11.145, 1.0]
["2026-08-31T14:00:33.134973+00:00", "trade", 11.13, 68.0]
["2026-08-31T14:00:33.175957+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:00:33.176010+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:00:33.194548+00:00", "trade", 11.1, 25.0]
["2026-08-31T14:00:33.215564+00:00", "trade", 11.1721, 100.0]
["2026-08-31T14:00:33.232135+00:00", "quote", 11.12, 11.19]
["2026-08-31T14:00:33.242817+00:00", "trade", 11.1715, 10.0]
["2026-08-31T14:00:33.262326+00:00", "trade", 11.1766, 100.0]
["2026-08-31T14:00:33.263025+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:00:33.263672+00:00", "trade", 11.16, 4.0]
["2026-08-31T14:00:33.263682+00:00", "trade", 11.17, 23.0]
["2026-08-31T14:00:33.265905+00:00", "trade", 11.16, 25.0]
["2026-08-31T14:00:33.265906+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:00:33.267105+00:00", "trade", 11.16, 23.0]
["2026-08-31T14:00:33.296274+00:00", "trade", 11.1715, 1.0]
["2026-08-31T14:00:33.311070+00:00", "trade", 11.155, 4.0]
["2026-08-31T14:00:33.312084+00:00", "trade", 11.1854, 10.0]
["2026-08-31T14:00:33.323996+00:00", "trade", 11.1716, 80.0]
["2026-08-31T14:00:33.337979+00:00", "trade", 11.17, 23.0]
["2026-08-31T14:00:33.339327+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:00:33.339386+00:00", "trade", 11.17, 23.0]
["2026-08-31T14:00:33.339898+00:00", "trade", 11.1899, 30.0]
["2026-08-31T14:00:33.341178+00:00", "trade", 11.18, 23.0]
["2026-08-31T14:00:33.341186+00:00", "trade", 11.18, 48.0]
["2026-08-31T14:00:33.341564+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:00:33.341566+00:00", "trade", 11.18, 47.0]
["2026-08-31T14:00:33.341566+00:00", "trade", 11.18, 14.0]
["2026-08-31T14:00:33.342343+00:00", "trade", 11.1715, 10.0]
["2026-08-31T14:00:33.345150+00:00", "trade", 11.1891, 129.0]
["2026-08-31T14:00:33.414514+00:00", "trade", 11.1383, 6.0]
["2026-08-31T14:00:33.414881+00:00", "trade", 11.1383, 1.0]
["2026-08-31T14:00:33.447387+00:00", "trade", 11.1722, 30.0]
["2026-08-31T14:00:33.474725+00:00", "trade", 11.1046, 5.0]
["2026-08-31T14:00:33.532243+00:00", "trade", 11.155, 4.0]
["2026-08-31T14:00:33.544432+00:00", "quote", 11.14, 11.19]
["2026-08-31T14:00:33.570576+00:00", "trade", 11.19, 50.0]
["2026-08-31T14:00:33.584781+00:00", "trade", 11.1246, 200.0]
["2026-08-31T14:00:33.598908+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:00:33.601070+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:00:33.619088+00:00", "trade", 11.165, 300.0]
["2026-08-31T14:00:33.619856+00:00", "trade", 11.1773, 79.0]
["2026-08-31T14:00:33.678584+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:00:33.680194+00:00", "trade", 11.165, 1.0]
["2026-08-31T14:00:33.682293+00:00", "trade", 11.1446, 5.0]
["2026-08-31T14:00:33.684865+00:00", "trade", 11.165, 157.0]
["2026-08-31T14:00:33.785505+00:00", "trade", 11.165, 17.0]
["2026-08-31T14:00:33.789209+00:00", "trade", 11.1532, 35.0]
["2026-08-31T14:00:33.792476+00:00", "trade", 11.1773, 25.0]
["2026-08-31T14:00:33.813133+00:00", "trade", 11.1401, 1.0]
["2026-08-31T14:00:33.819048+00:00", "trade", 11.1535, 15.0]
["2026-08-31T14:00:33.827523+00:00", "trade", 11.1246, 10.0]
["2026-08-31T14:00:33.827636+00:00", "trade", 11.1854, 3.0]
["2026-08-31T14:00:33.827670+00:00", "trade", 11.1446, 8.0]
["2026-08-31T14:00:33.831904+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:00:33.831907+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:00:33.831907+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:00:33.831907+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:00:33.831907+00:00", "quote", 11.14, 11.19]
["2026-08-31T14:00:33.831911+00:00", "trade", 11.19, 388.0]
["2026-08-31T14:00:33.840952+00:00", "trade", 11.165, 23.0]
["2026-08-31T14:00:33.844071+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:00:33.859789+00:00", "trade", 11.1899, 100.0]
["2026-08-31T14:00:33.946085+00:00", "trade", 11.165, 1000.0]
["2026-08-31T14:00:33.951701+00:00", "trade", 11.165, 10.0]
["2026-08-31T14:00:33.965925+00:00", "trade", 11.1773, 30.0]
["2026-08-31T14:00:33.974694+00:00", "trade", 11.19, 50.0]
["2026-08-31T14:00:33.982298+00:00", "trade", 11.1854, 52.0]
["2026-08-31T14:00:33.982334+00:00", "trade", 11.1854, 272.0]
["2026-08-31T14:00:33.998383+00:00", "trade", 11.165, 15.0]
["2026-08-31T14:00:34.004455+00:00", "quote", 11.14, 11.17]
["2026-08-31T14:00:34.004937+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:00:34.004938+00:00", "quote", 11.14, 11.17]
["2026-08-31T14:00:34.013481+00:00", "trade", 11.17, 9.0]
["2026-08-31T14:00:34.013828+00:00", "quote", 11.14, 11.19]
["2026-08-31T14:00:34.014452+00:00", "trade", 11.1625, 1.0]
["2026-08-31T14:00:34.062341+00:00", "trade", 11.165, 2.0]
["2026-08-31T14:00:34.068486+00:00", "trade", 11.17, 9.0]
["2026-08-31T14:00:34.068541+00:00", "quote", 11.14, 11.19]
["2026-08-31T14:00:34.068542+00:00", "trade", 11.17, 82.0]
["2026-08-31T14:00:34.069550+00:00", "trade", 11.17, 91.0]
["2026-08-31T14:00:34.084607+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:00:34.091176+00:00", "trade", 11.1599, 5.0]
["2026-08-31T14:00:34.092069+00:00", "trade", 11.1446, 47.0]
["2026-08-31T14:00:34.092122+00:00", "trade", 11.1446, 132.0]
["2026-08-31T14:00:34.092159+00:00", "trade", 11.1446, 2.0]
["2026-08-31T14:00:34.092188+00:00", "trade", 11.1446, 1.0]
["2026-08-31T14:00:34.092247+00:00", "trade", 11.1446, 1.0]
["2026-08-31T14:00:34.120221+00:00", "trade", 11.1801, 39.0]
["2026-08-31T14:00:34.120443+00:00", "trade", 11.1801, 1.0]
["2026-08-31T14:00:34.121991+00:00", "trade", 11.1801, 50.0]
["2026-08-31T14:00:34.136807+00:00", "trade", 11.1899, 1.0]
["2026-08-31T14:00:34.150375+00:00", "trade", 11.1546, 8.0]
["2026-08-31T14:00:34.151073+00:00", "trade", 11.1572, 30.0]
["2026-08-31T14:00:34.154296+00:00", "trade", 11.17, 48.0]
["2026-08-31T14:00:34.155517+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:00:34.157485+00:00", "trade", 11.1516, 50.0]
["2026-08-31T14:00:34.167558+00:00", "trade", 11.18, 8.0]
["2026-08-31T14:00:34.167649+00:00", "trade", 11.19, 272.0]
["2026-08-31T14:00:34.167652+00:00", "trade", 11.19, 131.0]
["2026-08-31T14:00:34.167652+00:00", "trade", 11.19, 30.0]
["2026-08-31T14:00:34.167652+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:00:34.167655+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:00:34.167656+00:00", "trade", 11.19, 66.0]
["2026-08-31T14:00:34.167658+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:00:34.167660+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:00:34.167660+00:00", "trade", 11.19, 292.0]
["2026-08-31T14:00:34.167698+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:00:34.167725+00:00", "trade", 11.19, 297.0]
["2026-08-31T14:00:34.167725+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:00:34.167735+00:00", "trade", 11.19, 40.0]
["2026-08-31T14:00:34.167979+00:00", "trade", 11.19, 411.0]
["2026-08-31T14:00:34.167979+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:00:34.167980+00:00", "trade", 11.19, 25.0]
["2026-08-31T14:00:34.167980+00:00", "quote", 11.15, 11.2]
["2026-08-31T14:00:34.169668+00:00", "trade", 11.1744, 8.0]
["2026-08-31T14:00:34.179349+00:00", "trade", 11.1591, 30.0]
["2026-08-31T14:00:34.180789+00:00", "quote", 11.15, 11.2]
["2026-08-31T14:00:34.180796+00:00", "quote", 11.15, 11.2]
["2026-08-31T14:00:34.180803+00:00", "quote", 11.15, 11.2]
["2026-08-31T14:00:34.180811+00:00", "quote", 11.15, 11.2]
["2026-08-31T14:00:34.181629+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:00:34.181634+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:00:34.182000+00:00", "trade", 11.2, 21.0]
["2026-08-31T14:00:34.183004+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:00:34.183005+00:00", "trade", 11.2, 254.0]
["2026-08-31T14:00:34.183006+00:00", "trade", 11.2, 146.0]
["2026-08-31T14:00:34.183075+00:00", "trade", 11.2, 553.0]
["2026-08-31T14:00:34.183080+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:00:34.183080+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:00:34.183080+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:00:34.183082+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:00:34.183087+00:00", "quote", 11.15, 11.2]
["2026-08-31T14:00:34.183088+00:00", "trade", 11.2, 15.0]
["2026-08-31T14:00:34.183088+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:00:34.183089+00:00", "trade", 11.2, 15.0]
["2026-08-31T14:00:34.183089+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:00:34.183090+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:00:34.183097+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:00:34.183097+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:00:34.183097+00:00", "trade", 11.2, 160.0]
["2026-08-31T14:00:34.183098+00:00", "trade", 11.2, 150.0]
["2026-08-31T14:00:34.183103+00:00", "trade", 11.2, 95.0]
["2026-08-31T14:00:34.183103+00:00", "trade", 11.2, 16.0]
["2026-08-31T14:00:34.183103+00:00", "quote", 11.15, 11.2]
["2026-08-31T14:00:34.183105+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:00:34.183108+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:00:34.183111+00:00", "quote", 11.15, 11.2]
["2026-08-31T14:00:34.183116+00:00", "trade", 11.2, 55.0]
["2026-08-31T14:00:34.183132+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:00:34.183132+00:00", "trade", 11.2, 103.0]
["2026-08-31T14:00:34.183132+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:00:34.183132+00:00", "trade", 11.2, 9.0]
["2026-08-31T14:00:34.183138+00:00", "quote", 11.15, 11.22]
["2026-08-31T14:00:34.183220+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:00:34.183277+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:00:34.183362+00:00", "trade", 11.1744, 2.0]
["2026-08-31T14:00:34.183467+00:00", "trade", 11.21, 20.0]
["2026-08-31T14:00:34.183490+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:00:34.183580+00:00", "quote", 11.15, 11.22]
["2026-08-31T14:00:34.183590+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:00:34.183719+00:00", "trade", 11.1744, 2.0]
["2026-08-31T14:00:34.183825+00:00", "trade", 11.2, 173.0]
["2026-08-31T14:00:34.184055+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:00:34.184289+00:00", "trade", 11.1744, 10.0]
["2026-08-31T14:00:34.184494+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:00:34.184559+00:00", "trade", 11.1744, 173.0]
["2026-08-31T14:00:34.184936+00:00", "trade", 11.1744, 250.0]
["2026-08-31T14:00:34.185035+00:00", "trade", 11.2, 250.0]
["2026-08-31T14:00:34.185331+00:00", "trade", 11.1744, 53.0]
["2026-08-31T14:00:34.185453+00:00", "trade", 11.2, 6.0]
["2026-08-31T14:00:34.185632+00:00", "trade", 11.1744, 6.0]
["2026-08-31T14:00:34.186055+00:00", "trade", 11.1744, 360.0]
["2026-08-31T14:00:34.186232+00:00", "trade", 11.2, 360.0]
["2026-08-31T14:00:34.186589+00:00", "trade", 11.1744, 1.0]
["2026-08-31T14:00:34.186616+00:00", "trade", 11.2, 53.0]
["2026-08-31T14:00:34.186805+00:00", "trade", 11.1744, 553.0]
["2026-08-31T14:00:34.187178+00:00", "trade", 11.1744, 1.0]
["2026-08-31T14:00:34.187360+00:00", "trade", 11.1744, 10.0]
["2026-08-31T14:00:34.187637+00:00", "trade", 11.1744, 1.0]
["2026-08-31T14:00:34.187849+00:00", "trade", 11.1744, 2.0]
["2026-08-31T14:00:34.188096+00:00", "trade", 11.1744, 15.0]
["2026-08-31T14:00:34.188323+00:00", "trade", 11.1744, 10.0]
["2026-08-31T14:00:34.188568+00:00", "trade", 11.1744, 15.0]
["2026-08-31T14:00:34.188791+00:00", "trade", 11.1744, 4.0]
["2026-08-31T14:00:34.189042+00:00", "trade", 11.1744, 20.0]
["2026-08-31T14:00:34.189282+00:00", "trade", 11.1744, 5.0]
["2026-08-31T14:00:34.189568+00:00", "trade", 11.1744, 160.0]
["2026-08-31T14:00:34.189802+00:00", "trade", 11.1744, 150.0]
["2026-08-31T14:00:34.189992+00:00", "trade", 11.1744, 16.0]
["2026-08-31T14:00:34.190192+00:00", "trade", 11.1744, 5.0]
["2026-08-31T14:00:34.193905+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:00:34.193912+00:00", "trade", 11.22, 110.0]
["2026-08-31T14:00:34.193913+00:00", "quote", 11.15, 11.22]
["2026-08-31T14:00:34.193956+00:00", "quote", 11.18, 11.22]
["2026-08-31T14:00:34.193958+00:00", "trade", 11.23, 89.0]
["2026-08-31T14:00:34.193975+00:00", "quote", 11.18, 11.22]
["2026-08-31T14:00:34.193976+00:00", "trade", 11.22, 327.0]
["2026-08-31T14:00:34.193989+00:00", "trade", 11.22, 563.0]
["2026-08-31T14:00:34.193991+00:00", "quote", 11.18, 11.22]
["2026-08-31T14:00:34.194040+00:00", "trade", 11.22, 8.0]
["2026-08-31T14:00:34.194042+00:00", "quote", 11.18, 11.24]
["2026-08-31T14:00:34.194048+00:00", "trade", 11.22, 50.0]
["2026-08-31T14:00:34.194073+00:00", "trade", 11.22, 92.0]
["2026-08-31T14:00:34.194275+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:00:34.194277+00:00", "quote", 11.18, 11.24]
["2026-08-31T14:00:34.194278+00:00", "trade", 11.22, 8.0]
["2026-08-31T14:00:34.194278+00:00", "trade", 11.22, 50.0]
["2026-08-31T14:00:34.194278+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:00:34.194281+00:00", "trade", 11.22, 20.0]
["2026-08-31T14:00:34.194384+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:00:34.194511+00:00", "quote", 11.16, 11.24]
["2026-08-31T14:00:34.194533+00:00", "trade", 11.23, 4.0]
["2026-08-31T14:00:34.194533+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:00:34.194535+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:00:34.194535+00:00", "trade", 11.23, 4.0]
["2026-08-31T14:00:34.194593+00:00", "quote", 11.15, 11.24]
["2026-08-31T14:00:34.196644+00:00", "trade", 11.24, 19.0]
["2026-08-31T14:00:34.196647+00:00", "trade", 11.24, 6.0]
["2026-08-31T14:00:34.196647+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:00:34.196649+00:00", "trade", 11.24, 14.0]
["2026-08-31T14:00:34.196650+00:00", "quote", 11.15, 11.25]
["2026-08-31T14:00:34.196651+00:00", "trade", 11.24, 300.0]
["2026-08-31T14:00:34.196690+00:00", "trade", 11.24, 20.0]
["2026-08-31T14:00:34.198735+00:00", "trade", 11.1744, 19.0]
["2026-08-31T14:00:34.199004+00:00", "trade", 11.1744, 6.0]
["2026-08-31T14:00:34.199452+00:00", "trade", 11.1744, 1.0]
["2026-08-31T14:00:34.199662+00:00", "trade", 11.1744, 14.0]
["2026-08-31T14:00:34.199942+00:00", "trade", 11.1744, 300.0]
["2026-08-31T14:00:34.199979+00:00", "trade", 11.21, 36.0]
["2026-08-31T14:00:34.200083+00:00", "trade", 11.1854, 25.0]
["2026-08-31T14:00:34.200206+00:00", "trade", 11.1446, 5.0]
["2026-08-31T14:00:34.200241+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:00:34.209302+00:00", "trade", 11.25, 300.0]
["2026-08-31T14:00:34.209478+00:00", "trade", 11.25, 299.0]
["2026-08-31T14:00:34.209478+00:00", "quote", 11.15, 11.25]
["2026-08-31T14:00:34.209496+00:00", "trade", 11.25, 89.0]
["2026-08-31T14:00:34.209496+00:00", "trade", 11.25, 60.0]
["2026-08-31T14:00:34.209497+00:00", "quote", 11.15, 11.25]
["2026-08-31T14:00:34.209500+00:00", "trade", 11.25, 251.0]
["2026-08-31T14:00:34.209589+00:00", "trade", 11.25, 150.0]
["2026-08-31T14:00:34.209647+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:00:34.209774+00:00", "trade", 11.25, 80.0]
["2026-08-31T14:00:34.209784+00:00", "quote", 11.23, 11.25]
["2026-08-31T14:00:34.209818+00:00", "quote", 11.23, 11.25]
["2026-08-31T14:00:34.209869+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:00:34.209891+00:00", "trade", 11.25, 11.0]
["2026-08-31T14:00:34.209894+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:00:34.209894+00:00", "trade", 11.25, 7.0]
["2026-08-31T14:00:34.209894+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:00:34.209895+00:00", "quote", 11.24, 11.27]
["2026-08-31T14:00:34.209897+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:00:34.209901+00:00", "trade", 11.25, 23.0]
["2026-08-31T14:00:34.209902+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:00:34.209903+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:34.210029+00:00", "quote", 11.15, 11.27]
["2026-08-31T14:00:34.210213+00:00", "quote", 11.23, 11.27]
["2026-08-31T14:00:34.210333+00:00", "quote", 11.15, 11.27]
["2026-08-31T14:00:34.211217+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:00:34.211219+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:00:34.211219+00:00", "trade", 11.26, 13.0]
["2026-08-31T14:00:34.211219+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:00:34.211221+00:00", "trade", 11.26, 50.0]
["2026-08-31T14:00:34.211225+00:00", "trade", 11.26, 18.0]
["2026-08-31T14:00:34.211275+00:00", "trade", 11.1744, 300.0]
["2026-08-31T14:00:34.211396+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:34.211789+00:00", "trade", 11.2177, 30.0]
["2026-08-31T14:00:34.213194+00:00", "trade", 11.1744, 2.0]
["2026-08-31T14:00:34.213433+00:00", "trade", 11.1744, 5.0]
["2026-08-31T14:00:34.213654+00:00", "trade", 11.1744, 13.0]
["2026-08-31T14:00:34.213874+00:00", "trade", 11.1744, 2.0]
["2026-08-31T14:00:34.215986+00:00", "trade", 11.2517, 40.0]
["2026-08-31T14:00:34.222286+00:00", "quote", 11.15, 11.28]
["2026-08-31T14:00:34.224467+00:00", "trade", 11.27, 35.0]
["2026-08-31T14:00:34.224469+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:00:34.224469+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:00:34.224470+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:00:34.224470+00:00", "quote", 11.15, 11.28]
["2026-08-31T14:00:34.224499+00:00", "trade", 11.1744, 61.0]
["2026-08-31T14:00:34.224713+00:00", "trade", 11.27, 61.0]
["2026-08-31T14:00:34.226468+00:00", "trade", 11.1744, 35.0]
["2026-08-31T14:00:34.226753+00:00", "trade", 11.1744, 1.0]
["2026-08-31T14:00:34.226968+00:00", "trade", 11.1744, 1.0]
["2026-08-31T14:00:34.227220+00:00", "trade", 11.1744, 5.0]
["2026-08-31T14:00:34.227356+00:00", "trade", 11.1446, 2.0]
["2026-08-31T14:00:34.232351+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:34.232351+00:00", "trade", 11.24, 4.0]
["2026-08-31T14:00:34.233165+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:00:34.234403+00:00", "quote", 11.15, 11.28]
["2026-08-31T14:00:34.235145+00:00", "trade", 11.1744, 2.0]
["2026-08-31T14:00:34.235187+00:00", "trade", 11.28, 14.0]
["2026-08-31T14:00:34.235242+00:00", "trade", 11.2799, 7.0]
["2026-08-31T14:00:34.236609+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:00:34.236609+00:00", "trade", 11.28, 83.0]
["2026-08-31T14:00:34.236609+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:34.236610+00:00", "trade", 11.28, 23.0]
["2026-08-31T14:00:34.236610+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:00:34.236613+00:00", "quote", 11.15, 11.29]
["2026-08-31T14:00:34.236661+00:00", "trade", 11.28, 180.0]
["2026-08-31T14:00:34.236836+00:00", "trade", 11.1744, 180.0]
["2026-08-31T14:00:34.237197+00:00", "trade", 11.1744, 14.0]
["2026-08-31T14:00:34.237370+00:00", "trade", 11.1744, 7.0]
["2026-08-31T14:00:34.237500+00:00", "trade", 11.28, 50.0]
["2026-08-31T14:00:34.238611+00:00", "trade", 11.1744, 10.0]
["2026-08-31T14:00:34.238894+00:00", "trade", 11.1744, 83.0]
["2026-08-31T14:00:34.239094+00:00", "trade", 11.1744, 1.0]
["2026-08-31T14:00:34.239404+00:00", "trade", 11.1744, 23.0]
["2026-08-31T14:00:34.240843+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:00:34.240952+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:00:34.242082+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:00:34.242440+00:00", "trade", 11.29, 50.0]
["2026-08-31T14:00:34.242443+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:00:34.242443+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:00:34.242443+00:00", "trade", 11.29, 9.0]
["2026-08-31T14:00:34.242443+00:00", "quote", 11.15, 11.3]
["2026-08-31T14:00:34.242446+00:00", "trade", 11.29, 40.0]
["2026-08-31T14:00:34.242451+00:00", "trade", 11.29, 98.0]
["2026-08-31T14:00:34.242700+00:00", "trade", 11.3, 17.0]
["2026-08-31T14:00:34.242716+00:00", "quote", 11.15, 11.3]
["2026-08-31T14:00:34.242722+00:00", "quote", 11.15, 11.3]
["2026-08-31T14:00:34.242729+00:00", "quote", 11.15, 11.3]
["2026-08-31T14:00:34.242741+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:00:34.242741+00:00", "trade", 11.3, 76.0]
["2026-08-31T14:00:34.242748+00:00", "trade", 11.3, 164.0]
["2026-08-31T14:00:34.242749+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:00:34.242750+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:34.242752+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:34.242754+00:00", "trade", 11.3, 700.0]
["2026-08-31T14:00:34.242756+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:00:34.242759+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:00:34.242759+00:00", "trade", 11.3, 70.0]
["2026-08-31T14:00:34.242761+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:00:34.242768+00:00", "trade", 11.3, 98.0]
["2026-08-31T14:00:34.242770+00:00", "trade", 11.3, 64.0]
["2026-08-31T14:00:34.242772+00:00", "trade", 11.3, 36.0]
["2026-08-31T14:00:34.242773+00:00", "trade", 11.3, 16.0]
["2026-08-31T14:00:34.242777+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:00:34.243012+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:00:34.243023+00:00", "trade", 11.3, 281.0]
["2026-08-31T14:00:34.243036+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:00:34.243041+00:00", "trade", 11.3, 103.0]
["2026-08-31T14:00:34.243046+00:00", "trade", 11.3, 64.0]
["2026-08-31T14:00:34.243050+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:00:34.243057+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:34.243116+00:00", "trade", 11.3, 8.0]
["2026-08-31T14:00:34.243116+00:00", "trade", 11.3, 77.0]
["2026-08-31T14:00:34.243118+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:34.243118+00:00", "trade", 11.3, 73.0]
["2026-08-31T14:00:34.243123+00:00", "trade", 11.3, 40.0]
["2026-08-31T14:00:34.243124+00:00", "trade", 11.3, 130.0]
["2026-08-31T14:00:34.243127+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:00:34.243127+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:34.243128+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:00:34.243130+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:00:34.243131+00:00", "trade", 11.3, 70.0]
["2026-08-31T14:00:34.243135+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:00:34.243135+00:00", "trade", 11.3, 43.0]
["2026-08-31T14:00:34.243137+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:00:34.243137+00:00", "trade", 11.3, 86.0]
["2026-08-31T14:00:34.243160+00:00", "trade", 11.3, 13.0]
["2026-08-31T14:00:34.243400+00:00", "trade", 11.3, 33.0]
["2026-08-31T14:00:34.243593+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:00:34.243638+00:00", "quote", 11.27, 11.3]
["2026-08-31T14:00:34.243720+00:00", "trade", 11.3, 104.0]
["2026-08-31T14:00:34.243720+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:34.243720+00:00", "quote", 11.27, 11.31]
["2026-08-31T14:00:34.243927+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:00:34.243947+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:00:34.244016+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:00:34.244017+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:00:34.244031+00:00", "trade", 11.31, 77.0]
["2026-08-31T14:00:34.244032+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:00:34.244090+00:00", "trade", 11.31, 387.0]
["2026-08-31T14:00:34.244090+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:00:34.244092+00:00", "trade", 11.31, 4.0]
["2026-08-31T14:00:34.244092+00:00", "trade", 11.31, 146.0]
["2026-08-31T14:00:34.244092+00:00", "quote", 11.3, 11.32]
["2026-08-31T14:00:34.244731+00:00", "quote", 11.29, 11.32]
["2026-08-31T14:00:34.244767+00:00", "quote", 11.15, 11.32]
["2026-08-31T14:00:34.245839+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:34.245841+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:00:34.245841+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:00:34.245841+00:00", "quote", 11.15, 11.34]
["2026-08-31T14:00:34.245947+00:00", "trade", 11.34, 197.0]
["2026-08-31T14:00:34.246929+00:00", "trade", 11.34, 34.0]
["2026-08-31T14:00:34.247221+00:00", "trade", 11.33, 17.0]
["2026-08-31T14:00:34.247221+00:00", "quote", 11.15, 11.34]
["2026-08-31T14:00:34.247499+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:00:34.247499+00:00", "trade", 11.33, 6.0]
["2026-08-31T14:00:34.247696+00:00", "trade", 11.31, 4.0]
["2026-08-31T14:00:34.247776+00:00", "trade", 11.33, 8.0]
["2026-08-31T14:00:34.251724+00:00", "trade", 11.34, 88.0]
["2026-08-31T14:00:34.252333+00:00", "trade", 11.32, 200.0]
["2026-08-31T14:00:34.252685+00:00", "trade", 11.34, 500.0]
["2026-08-31T14:00:34.254062+00:00", "trade", 11.33, 335.0]
["2026-08-31T14:00:34.254260+00:00", "trade", 11.1744, 200.0]
["2026-08-31T14:00:34.254286+00:00", "trade", 11.33, 600.0]
["2026-08-31T14:00:34.254476+00:00", "trade", 11.33, 300.0]
["2026-08-31T14:00:34.254844+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.254847+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.254850+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.255375+00:00", "trade", 11.33, 18.0]
["2026-08-31T14:00:34.255375+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:34.255375+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.255910+00:00", "trade", 11.1744, 335.0]
["2026-08-31T14:00:34.256434+00:00", "trade", 11.34, 272.0]
["2026-08-31T14:00:34.256434+00:00", "trade", 11.34, 28.0]
["2026-08-31T14:00:34.256435+00:00", "quote", 11.15, 11.34]
["2026-08-31T14:00:34.256442+00:00", "quote", 11.15, 11.36]
["2026-08-31T14:00:34.256761+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.257020+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.257093+00:00", "trade", 11.3125, 7.0]
["2026-08-31T14:00:34.257223+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.257494+00:00", "trade", 11.1744, 18.0]
["2026-08-31T14:00:34.257653+00:00", "trade", 11.1744, 1.0]
["2026-08-31T14:00:34.257968+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.258705+00:00", "trade", 11.36, 900.0]
["2026-08-31T14:00:34.261759+00:00", "trade", 11.3233, 20.0]
["2026-08-31T14:00:34.266149+00:00", "trade", 11.315, 10.0]
["2026-08-31T14:00:34.271134+00:00", "trade", 11.255, 100.0]
["2026-08-31T14:00:34.271351+00:00", "trade", 11.2586, 35.0]
["2026-08-31T14:00:34.271430+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:00:34.271454+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:00:34.271478+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:00:34.271551+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:34.271552+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:00:34.271553+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.271574+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.271581+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.271581+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.271581+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.271589+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.271659+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:34.271661+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:00:34.271804+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:34.271852+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:34.271904+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:34.271952+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.271982+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:34.272204+00:00", "trade", 11.33, 33.0]
["2026-08-31T14:00:34.272604+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.272607+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.272613+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:00:34.272973+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:00:34.272987+00:00", "trade", 11.33, 72.0]
["2026-08-31T14:00:34.273521+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:00:34.273616+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.273619+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:00:34.273786+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:00:34.273823+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:00:34.273851+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.273854+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.273858+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:00:34.273866+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:00:34.273907+00:00", "trade", 11.335, 100.0]
["2026-08-31T14:00:34.273967+00:00", "trade", 11.34, 200.0]
["2026-08-31T14:00:34.274024+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:00:34.274046+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.274053+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:00:34.274198+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:00:34.274320+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.274613+00:00", "trade", 11.34, 200.0]
["2026-08-31T14:00:34.274626+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.274909+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.274919+00:00", "trade", 11.34, 33.0]
["2026-08-31T14:00:34.274975+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:00:34.275076+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:00:34.275188+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.275255+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.275256+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.275258+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.275262+00:00", "trade", 11.34, 14.0]
["2026-08-31T14:00:34.275343+00:00", "trade", 11.33, 28.0]
["2026-08-31T14:00:34.275343+00:00", "trade", 11.34, 44.0]
["2026-08-31T14:00:34.275349+00:00", "trade", 11.34, 200.0]
["2026-08-31T14:00:34.275629+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.275660+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.275764+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:34.275862+00:00", "trade", 11.1744, 1.0]
["2026-08-31T14:00:34.276173+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.276252+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:00:34.276450+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.276701+00:00", "trade", 11.1744, 33.0]
["2026-08-31T14:00:34.277128+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.277428+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.277759+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.278047+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.278402+00:00", "trade", 11.21, 14.0]
["2026-08-31T14:00:34.278449+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.278501+00:00", "trade", 11.1558, 1986.0]
["2026-08-31T14:00:34.278685+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.278919+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.279197+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.279520+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.279739+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.279957+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.280188+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.280658+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.280889+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.281186+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.281437+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.281780+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.281945+00:00", "trade", 11.1744, 200.0]
["2026-08-31T14:00:34.282180+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.282412+00:00", "trade", 11.1744, 200.0]
["2026-08-31T14:00:34.282760+00:00", "trade", 11.1744, 200.0]
["2026-08-31T14:00:34.283000+00:00", "trade", 11.1744, 33.0]
["2026-08-31T14:00:34.283227+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.283556+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.283809+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.284114+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.284344+00:00", "trade", 11.1744, 14.0]
["2026-08-31T14:00:34.284656+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.284840+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.285254+00:00", "trade", 11.1744, 100.0]
["2026-08-31T14:00:34.290168+00:00", "trade", 11.255, 100.0]
["2026-08-31T14:00:34.290760+00:00", "trade", 11.255, 41.0]
["2026-08-31T14:00:34.301355+00:00", "trade", 11.3599, 3200.0]
["2026-08-31T14:00:34.319946+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:00:34.322089+00:00", "trade", 11.1901, 4.0]
["2026-08-31T14:00:34.326712+00:00", "trade", 11.255, 40.0]
["2026-08-31T14:00:34.335393+00:00", "trade", 11.1546, 1.0]
["2026-08-31T14:00:34.338985+00:00", "trade", 11.255, 30.0]
["2026-08-31T14:00:34.373150+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:00:34.421540+00:00", "trade", 11.3599, 300.0]
["2026-08-31T14:00:34.437912+00:00", "trade", 11.255, 10.0]
["2026-08-31T14:00:34.452604+00:00", "trade", 11.255, 50.0]
["2026-08-31T14:00:34.463251+00:00", "trade", 11.255, 10.0]
["2026-08-31T14:00:34.465142+00:00", "trade", 11.3394, 80.0]
["2026-08-31T14:00:34.471476+00:00", "trade", 11.3198, 20.0]
["2026-08-31T14:00:34.498997+00:00", "trade", 11.255, 8.0]
["2026-08-31T14:00:34.507855+00:00", "trade", 11.33, 53.0]
["2026-08-31T14:00:34.509404+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:00:34.510267+00:00", "trade", 11.3599, 53.0]
["2026-08-31T14:00:34.513580+00:00", "trade", 11.255, 1.0]
["2026-08-31T14:00:34.520080+00:00", "trade", 11.3505, 1000.0]
["2026-08-31T14:00:34.520666+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:34.531613+00:00", "trade", 11.2045, 100.0]
["2026-08-31T14:00:34.541308+00:00", "trade", 11.34, 12.0]
["2026-08-31T14:00:34.555271+00:00", "trade", 11.2551, 3.0]
["2026-08-31T14:00:34.560990+00:00", "quote", 11.15, 11.3]
["2026-08-31T14:00:34.575308+00:00", "trade", 11.225, 100.0]
["2026-08-31T14:00:34.596299+00:00", "trade", 11.25, 4.0]
["2026-08-31T14:00:34.596325+00:00", "trade", 11.25, 46.0]
["2026-08-31T14:00:34.596605+00:00", "trade", 11.24, 20.0]
["2026-08-31T14:00:34.639058+00:00", "trade", 11.1966, 300.0]
["2026-08-31T14:00:34.642908+00:00", "trade", 11.225, 92.0]
["2026-08-31T14:00:34.647672+00:00", "trade", 11.225, 50.0]
["2026-08-31T14:00:34.656422+00:00", "trade", 11.225, 50.0]
["2026-08-31T14:00:34.659150+00:00", "trade", 11.2021, 6.0]
["2026-08-31T14:00:34.659960+00:00", "trade", 11.225, 100.0]
["2026-08-31T14:00:34.677356+00:00", "trade", 11.199, 200.0]
["2026-08-31T14:00:34.683858+00:00", "trade", 11.2998, 20.0]
["2026-08-31T14:00:34.691007+00:00", "trade", 11.15, 900.0]
["2026-08-31T14:00:34.717395+00:00", "trade", 11.17, 53.0]
["2026-08-31T14:00:34.736696+00:00", "trade", 11.2981, 2.0]
["2026-08-31T14:00:34.744066+00:00", "trade", 11.308, 136.0]
["2026-08-31T14:00:34.744580+00:00", "trade", 11.2021, 7.0]
["2026-08-31T14:00:34.744723+00:00", "trade", 11.1872, 10.0]
["2026-08-31T14:00:34.747714+00:00", "trade", 11.2251, 14.0]
["2026-08-31T14:00:34.789177+00:00", "trade", 11.225, 1.0]
["2026-08-31T14:00:34.789538+00:00", "trade", 11.2571, 1.0]
["2026-08-31T14:00:34.795895+00:00", "trade", 11.2682, 25.0]
["2026-08-31T14:00:34.799789+00:00", "trade", 11.225, 3.0]
["2026-08-31T14:00:34.818189+00:00", "trade", 11.2145, 100.0]
["2026-08-31T14:00:34.837461+00:00", "trade", 11.225, 10.0]
["2026-08-31T14:00:34.837510+00:00", "trade", 11.225, 10.0]
["2026-08-31T14:00:34.837908+00:00", "quote", 11.19, 11.3]
["2026-08-31T14:00:34.841871+00:00", "trade", 11.21, 11.0]
["2026-08-31T14:00:34.846530+00:00", "trade", 11.27, 25.0]
["2026-08-31T14:00:34.846531+00:00", "trade", 11.28, 25.0]
["2026-08-31T14:00:34.850182+00:00", "trade", 11.22, 598.0]
["2026-08-31T14:00:34.866905+00:00", "trade", 11.3, 1000.0]
["2026-08-31T14:00:34.880229+00:00", "trade", 11.245, 5.0]
["2026-08-31T14:00:34.891363+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:00:34.914755+00:00", "trade", 11.2999, 1528.0]
["2026-08-31T14:00:34.920961+00:00", "trade", 11.23, 15.0]
["2026-08-31T14:00:34.925591+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:00:34.926413+00:00", "trade", 11.245, 55.0]
["2026-08-31T14:00:34.935711+00:00", "trade", 11.245, 1.0]
["2026-08-31T14:00:34.948116+00:00", "trade", 11.245, 25.0]
["2026-08-31T14:00:34.954693+00:00", "trade", 11.3, 75.0]
["2026-08-31T14:00:34.957704+00:00", "trade", 11.2734, 114.0]
["2026-08-31T14:00:34.970550+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:34.971067+00:00", "trade", 11.2762, 25.0]
["2026-08-31T14:00:34.972118+00:00", "trade", 11.2697, 100.0]
["2026-08-31T14:00:34.980974+00:00", "trade", 11.245, 10.0]
["2026-08-31T14:00:34.997919+00:00", "trade", 11.1871, 207.0]
["2026-08-31T14:00:34.997974+00:00", "trade", 11.1946, 4.0]
["2026-08-31T14:00:35.008437+00:00", "trade", 11.2999, 10.0]
["2026-08-31T14:00:35.011037+00:00", "trade", 11.245, 17.0]
["2026-08-31T14:00:35.011915+00:00", "trade", 11.245, 10.0]
["2026-08-31T14:00:35.036961+00:00", "trade", 11.2999, 276.0]
["2026-08-31T14:00:35.037920+00:00", "trade", 11.1901, 50.0]
["2026-08-31T14:00:35.048152+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:00:35.048190+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:00:35.048197+00:00", "trade", 11.25, 23.0]
["2026-08-31T14:00:35.077880+00:00", "trade", 11.2828, 176.0]
["2026-08-31T14:00:35.090926+00:00", "trade", 11.2685, 2.0]
["2026-08-31T14:00:35.103147+00:00", "trade", 11.2863, 50.0]
["2026-08-31T14:00:35.118188+00:00", "trade", 11.2954, 11.0]
["2026-08-31T14:00:35.118253+00:00", "trade", 11.2954, 17.0]
["2026-08-31T14:00:35.123440+00:00", "trade", 11.245, 1.0]
["2026-08-31T14:00:35.128257+00:00", "trade", 11.2703, 10.0]
["2026-08-31T14:00:35.133903+00:00", "trade", 11.245, 5.0]
["2026-08-31T14:00:35.145677+00:00", "trade", 11.245, 1.0]
["2026-08-31T14:00:35.149804+00:00", "trade", 11.245, 10.0]
["2026-08-31T14:00:35.156480+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:00:35.157024+00:00", "quote", 11.19, 11.27]
["2026-08-31T14:00:35.160435+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:00:35.161344+00:00", "trade", 11.23, 20.0]
["2026-08-31T14:00:35.170197+00:00", "quote", 11.19, 11.27]
["2026-08-31T14:00:35.180488+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:00:35.187685+00:00", "trade", 11.24, 50.0]
["2026-08-31T14:00:35.187850+00:00", "trade", 11.24, 50.0]
["2026-08-31T14:00:35.210364+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:00:35.216771+00:00", "trade", 11.23, 200.0]
["2026-08-31T14:00:35.225002+00:00", "trade", 11.2954, 28.0]
["2026-08-31T14:00:35.228756+00:00", "trade", 11.1989, 150.0]
["2026-08-31T14:00:35.231081+00:00", "trade", 11.26, 20.0]
["2026-08-31T14:00:35.232166+00:00", "trade", 11.2694, 20.0]
["2026-08-31T14:00:35.248756+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:00:35.258223+00:00", "trade", 11.23, 78.0]
["2026-08-31T14:00:35.259625+00:00", "quote", 11.26, 11.27]
["2026-08-31T14:00:35.260068+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:00:35.274288+00:00", "trade", 11.265, 7.0]
["2026-08-31T14:00:35.282140+00:00", "trade", 11.2699, 100.0]
["2026-08-31T14:00:35.289686+00:00", "trade", 11.265, 10.0]
["2026-08-31T14:00:35.290836+00:00", "trade", 11.2697, 1.0]
["2026-08-31T14:00:35.293796+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:00:35.293805+00:00", "trade", 11.265, 5.0]
["2026-08-31T14:00:35.297106+00:00", "trade", 11.27, 229.0]
["2026-08-31T14:00:35.297116+00:00", "trade", 11.2695, 229.0]
["2026-08-31T14:00:35.297239+00:00", "trade", 11.2695, 271.0]
["2026-08-31T14:00:35.297338+00:00", "trade", 11.265, 10.0]
["2026-08-31T14:00:35.297475+00:00", "trade", 11.265, 7.0]
["2026-08-31T14:00:35.297504+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:00:35.301738+00:00", "trade", 11.28, 8.0]
["2026-08-31T14:00:35.302373+00:00", "trade", 11.2861, 25.0]
["2026-08-31T14:00:35.307657+00:00", "trade", 11.28, 201.0]
["2026-08-31T14:00:35.313121+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:00:35.318691+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:00:35.319197+00:00", "trade", 11.2699, 5.0]
["2026-08-31T14:00:35.325915+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:35.348779+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:00:35.349508+00:00", "trade", 11.28, 20.0]
["2026-08-31T14:00:35.350198+00:00", "trade", 11.2999, 10.0]
["2026-08-31T14:00:35.353722+00:00", "trade", 11.2601, 100.0]
["2026-08-31T14:00:35.357184+00:00", "trade", 11.296, 215.0]
["2026-08-31T14:00:35.358397+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:00:35.369217+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:00:35.382617+00:00", "trade", 11.29, 20.0]
["2026-08-31T14:00:35.394566+00:00", "trade", 11.2895, 6.0]
["2026-08-31T14:00:35.400693+00:00", "trade", 11.2999, 128.0]
["2026-08-31T14:00:35.406097+00:00", "trade", 11.2642, 50.0]
["2026-08-31T14:00:35.410821+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:00:35.411969+00:00", "trade", 11.2994, 10.0]
["2026-08-31T14:00:35.426806+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:00:35.426818+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:00:35.426823+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:00:35.426828+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:00:35.428055+00:00", "trade", 11.2606, 100.0]
["2026-08-31T14:00:35.436501+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:35.436503+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:00:35.436503+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:35.436504+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:00:35.436504+00:00", "quote", 11.26, 11.32]
["2026-08-31T14:00:35.442301+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:00:35.453902+00:00", "trade", 11.3197, 260.0]
["2026-08-31T14:00:35.465902+00:00", "trade", 11.3195, 50.0]
["2026-08-31T14:00:35.466419+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:00:35.467794+00:00", "trade", 11.29, 87.0]
["2026-08-31T14:00:35.474655+00:00", "trade", 11.2752, 2.0]
["2026-08-31T14:00:35.483589+00:00", "trade", 11.29, 500.0]
["2026-08-31T14:00:35.486650+00:00", "trade", 11.2698, 41.0]
["2026-08-31T14:00:35.488972+00:00", "trade", 11.36, 8.0]
["2026-08-31T14:00:35.500060+00:00", "trade", 11.2747, 10.0]
["2026-08-31T14:00:35.521239+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:00:35.524224+00:00", "trade", 11.2701, 4.0]
["2026-08-31T14:00:35.537966+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:00:35.539430+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:00:35.549830+00:00", "quote", 11.26, 11.32]
["2026-08-31T14:00:35.552665+00:00", "quote", 11.3, 11.32]
["2026-08-31T14:00:35.553349+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:00:35.558661+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:00:35.561723+00:00", "trade", 11.31, 3.0]
["2026-08-31T14:00:35.588061+00:00", "trade", 11.32, 11.0]
["2026-08-31T14:00:35.588061+00:00", "trade", 11.32, 89.0]
["2026-08-31T14:00:35.588061+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:00:35.589221+00:00", "trade", 11.3169, 1.0]
["2026-08-31T14:00:35.590925+00:00", "trade", 11.315, 150.0]
["2026-08-31T14:00:35.606568+00:00", "trade", 11.315, 5.0]
["2026-08-31T14:00:35.614813+00:00", "trade", 11.3299, 500.0]
["2026-08-31T14:00:35.618210+00:00", "trade", 11.315, 2.0]
["2026-08-31T14:00:35.625448+00:00", "trade", 11.315, 50.0]
["2026-08-31T14:00:35.634169+00:00", "trade", 11.2954, 37.0]
["2026-08-31T14:00:35.634267+00:00", "trade", 11.2646, 24.0]
["2026-08-31T14:00:35.634420+00:00", "trade", 11.2646, 33.0]
["2026-08-31T14:00:35.640894+00:00", "trade", 11.315, 1.0]
["2026-08-31T14:00:35.643982+00:00", "trade", 11.322, 30.0]
["2026-08-31T14:00:35.654965+00:00", "trade", 11.315, 1.0]
["2026-08-31T14:00:35.684344+00:00", "trade", 11.2646, 53.0]
["2026-08-31T14:00:35.684371+00:00", "trade", 11.2954, 45.0]
["2026-08-31T14:00:35.684400+00:00", "trade", 11.2646, 79.0]
["2026-08-31T14:00:35.684557+00:00", "trade", 11.2647, 1.0]
["2026-08-31T14:00:35.706101+00:00", "trade", 11.3038, 2007.0]
["2026-08-31T14:00:35.716751+00:00", "trade", 11.3076, 1.0]
["2026-08-31T14:00:35.723357+00:00", "trade", 11.3211, 156.0]
["2026-08-31T14:00:35.724631+00:00", "trade", 11.3218, 20.0]
["2026-08-31T14:00:35.733179+00:00", "trade", 11.2646, 54.0]
["2026-08-31T14:00:35.733279+00:00", "trade", 11.2954, 83.0]
["2026-08-31T14:00:35.752730+00:00", "trade", 11.28, 9.0]
["2026-08-31T14:00:35.770183+00:00", "trade", 11.32, 150.0]
["2026-08-31T14:00:35.776936+00:00", "trade", 11.2646, 1.0]
["2026-08-31T14:00:35.777096+00:00", "trade", 11.3258, 38.0]
["2026-08-31T14:00:35.777381+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:00:35.777421+00:00", "trade", 11.3153, 12.0]
["2026-08-31T14:00:35.777456+00:00", "trade", 11.3153, 12.0]
["2026-08-31T14:00:35.777494+00:00", "trade", 11.3258, 34.0]
["2026-08-31T14:00:35.787970+00:00", "trade", 11.3001, 1.0]
["2026-08-31T14:00:35.797782+00:00", "trade", 11.32, 20.0]
["2026-08-31T14:00:35.809946+00:00", "trade", 11.315, 29.0]
["2026-08-31T14:00:35.857039+00:00", "trade", 11.315, 25.0]
["2026-08-31T14:00:35.864948+00:00", "trade", 11.2646, 15.0]
["2026-08-31T14:00:35.864970+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:00:35.865061+00:00", "trade", 11.3258, 38.0]
["2026-08-31T14:00:35.865250+00:00", "trade", 11.2646, 30.0]
["2026-08-31T14:00:35.872368+00:00", "trade", 11.3299, 100.0]
["2026-08-31T14:00:35.888405+00:00", "trade", 11.3245, 150.0]
["2026-08-31T14:00:35.899389+00:00", "trade", 11.32, 6.0]
["2026-08-31T14:00:35.899440+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:35.899886+00:00", "trade", 11.315, 8.0]
["2026-08-31T14:00:35.907842+00:00", "trade", 11.3075, 5.0]
["2026-08-31T14:00:35.943077+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:00:35.943438+00:00", "trade", 11.3075, 15.0]
["2026-08-31T14:00:35.949607+00:00", "trade", 11.3, 95.0]
["2026-08-31T14:00:35.956332+00:00", "trade", 11.315, 100.0]
["2026-08-31T14:00:35.962305+00:00", "trade", 11.315, 25.0]
["2026-08-31T14:00:35.969364+00:00", "trade", 11.33, 50.0]
["2026-08-31T14:00:35.971043+00:00", "trade", 11.3074, 40.0]
["2026-08-31T14:00:36.020361+00:00", "trade", 11.3258, 20.0]
["2026-08-31T14:00:36.020517+00:00", "trade", 11.3258, 3.0]
["2026-08-31T14:00:36.042277+00:00", "trade", 11.315, 100.0]
["2026-08-31T14:00:36.042407+00:00", "trade", 11.33, 141.0]
["2026-08-31T14:00:36.048099+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:00:36.048109+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:00:36.048354+00:00", "trade", 11.34, 89.0]
["2026-08-31T14:00:36.048452+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:00:36.048453+00:00", "trade", 11.33, 500.0]
["2026-08-31T14:00:36.048453+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:00:36.048478+00:00", "trade", 11.34, 28.0]
["2026-08-31T14:00:36.048538+00:00", "trade", 11.35, 78.0]
["2026-08-31T14:00:36.048539+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:00:36.048546+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:00:36.048546+00:00", "trade", 11.34, 23.0]
["2026-08-31T14:00:36.048548+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:00:36.048594+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:00:36.048605+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:00:36.048606+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:00:36.048643+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:00:36.048645+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:00:36.048645+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:00:36.048648+00:00", "trade", 11.36, 31.0]
["2026-08-31T14:00:36.048650+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:00:36.048650+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:00:36.048652+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:00:36.048707+00:00", "trade", 11.36, 53.0]
["2026-08-31T14:00:36.048707+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:00:36.048747+00:00", "trade", 11.36, 8.0]
["2026-08-31T14:00:36.048932+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:00:36.049050+00:00", "quote", 11.31, 11.37]
["2026-08-31T14:00:36.049141+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:00:36.052333+00:00", "trade", 11.315, 3.0]
["2026-08-31T14:00:36.052546+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:00:36.070464+00:00", "trade", 11.335, 13.0]
["2026-08-31T14:00:36.092873+00:00", "trade", 11.36, 60.0]
["2026-08-31T14:00:36.139138+00:00", "trade", 11.335, 300.0]
["2026-08-31T14:00:36.146743+00:00", "trade", 11.335, 20.0]
["2026-08-31T14:00:36.150092+00:00", "trade", 11.3258, 25.0]
["2026-08-31T14:00:36.150151+00:00", "trade", 11.3042, 60.0]
["2026-08-31T14:00:36.150268+00:00", "trade", 11.3258, 17.0]
["2026-08-31T14:00:36.152862+00:00", "trade", 11.36, 30.0]
["2026-08-31T14:00:36.156926+00:00", "trade", 11.3699, 500.0]
["2026-08-31T14:00:36.159725+00:00", "trade", 11.37, 1000.0]
["2026-08-31T14:00:36.186868+00:00", "trade", 11.3699, 4.0]
["2026-08-31T14:00:36.191728+00:00", "trade", 11.3258, 2.0]
["2026-08-31T14:00:36.211372+00:00", "trade", 11.36, 50.0]
["2026-08-31T14:00:36.233622+00:00", "trade", 11.3001, 25.0]
["2026-08-31T14:00:36.250186+00:00", "trade", 11.33, 35.0]
["2026-08-31T14:00:36.250902+00:00", "trade", 11.3258, 84.0]
["2026-08-31T14:00:36.258569+00:00", "trade", 11.335, 10.0]
["2026-08-31T14:00:36.269925+00:00", "trade", 11.3301, 2.0]
["2026-08-31T14:00:36.286608+00:00", "trade", 11.335, 2.0]
["2026-08-31T14:00:36.290449+00:00", "trade", 11.3529, 10.0]
["2026-08-31T14:00:36.293566+00:00", "trade", 11.3042, 99.0]
["2026-08-31T14:00:36.293761+00:00", "trade", 11.3042, 10.0]
["2026-08-31T14:00:36.293772+00:00", "trade", 11.3258, 36.0]
["2026-08-31T14:00:36.310380+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:00:36.312187+00:00", "trade", 11.3351, 2.0]
["2026-08-31T14:00:36.312544+00:00", "trade", 11.3401, 1.0]
["2026-08-31T14:00:36.316417+00:00", "trade", 11.335, 1.0]
["2026-08-31T14:00:36.326177+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:00:36.326246+00:00", "trade", 11.3338, 41.0]
["2026-08-31T14:00:36.369513+00:00", "trade", 11.36, 50.0]
["2026-08-31T14:00:36.379330+00:00", "trade", 11.3042, 2.0]
["2026-08-31T14:00:36.379693+00:00", "trade", 11.3258, 1.0]
["2026-08-31T14:00:36.383676+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:36.384671+00:00", "trade", 11.335, 29.0]
["2026-08-31T14:00:36.384866+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:00:36.384867+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:00:36.388446+00:00", "trade", 11.33, 12.0]
["2026-08-31T14:00:36.390171+00:00", "trade", 11.33, 300.0]
["2026-08-31T14:00:36.390518+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:00:36.390520+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:00:36.390832+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:36.390836+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:36.390838+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:36.390841+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:36.390996+00:00", "trade", 11.35, 98.0]
["2026-08-31T14:00:36.391487+00:00", "quote", 11.3, 11.32]
["2026-08-31T14:00:36.391537+00:00", "trade", 11.32, 183.0]
["2026-08-31T14:00:36.391538+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:00:36.398028+00:00", "trade", 11.3543, 20.0]
["2026-08-31T14:00:36.404828+00:00", "trade", 11.307, 66.0]
["2026-08-31T14:00:36.406814+00:00", "trade", 11.3185, 25.0]
["2026-08-31T14:00:36.407617+00:00", "trade", 11.3001, 200.0]
["2026-08-31T14:00:36.419988+00:00", "trade", 11.3229, 300.0]
["2026-08-31T14:00:36.429689+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:00:36.432255+00:00", "trade", 11.335, 100.0]
["2026-08-31T14:00:36.438946+00:00", "trade", 11.335, 4.0]
["2026-08-31T14:00:36.448764+00:00", "trade", 11.3, 150.0]
["2026-08-31T14:00:36.452043+00:00", "trade", 11.335, 2.0]
["2026-08-31T14:00:36.460024+00:00", "trade", 11.3185, 2.0]
["2026-08-31T14:00:36.460210+00:00", "trade", 11.33, 8.0]
["2026-08-31T14:00:36.475058+00:00", "trade", 11.352, 5.0]
["2026-08-31T14:00:36.480327+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:00:36.480328+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:00:36.483260+00:00", "trade", 11.36, 6.0]
["2026-08-31T14:00:36.483262+00:00", "trade", 11.36, 4.0]
["2026-08-31T14:00:36.485631+00:00", "trade", 11.34, 8.0]
["2026-08-31T14:00:36.502126+00:00", "trade", 11.3001, 200.0]
["2026-08-31T14:00:36.503498+00:00", "trade", 11.36, 14.0]
["2026-08-31T14:00:36.513143+00:00", "trade", 11.3609, 100.0]
["2026-08-31T14:00:36.514481+00:00", "trade", 11.31, 30.0]
["2026-08-31T14:00:36.522424+00:00", "trade", 11.335, 6.0]
["2026-08-31T14:00:36.542550+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:00:36.542552+00:00", "trade", 11.36, 96.0]
["2026-08-31T14:00:36.542552+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:00:36.542552+00:00", "trade", 11.36, 19.0]
["2026-08-31T14:00:36.568868+00:00", "trade", 11.3192, 25.0]
["2026-08-31T14:00:36.588105+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:00:36.593732+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:00:36.593822+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:00:36.593900+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:00:36.593903+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:00:36.594060+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:00:36.601721+00:00", "trade", 11.3557, 20.0]
["2026-08-31T14:00:36.602090+00:00", "trade", 11.3557, 1.0]
["2026-08-31T14:00:36.602590+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:00:36.614542+00:00", "trade", 11.335, 301.0]
["2026-08-31T14:00:36.622493+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:36.631349+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:36.631707+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:36.631709+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:36.631709+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:36.631767+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:00:36.654436+00:00", "trade", 11.36, 7.0]
["2026-08-31T14:00:36.668788+00:00", "trade", 11.335, 23.0]
["2026-08-31T14:00:36.686298+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:00:36.693692+00:00", "trade", 11.3001, 2.0]
["2026-08-31T14:00:36.697030+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:00:36.708892+00:00", "trade", 11.3047, 17.0]
["2026-08-31T14:00:36.708923+00:00", "trade", 11.3653, 48.0]
["2026-08-31T14:00:36.708947+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:00:36.709016+00:00", "trade", 11.3653, 36.0]
["2026-08-31T14:00:36.709066+00:00", "trade", 11.3047, 9.0]
["2026-08-31T14:00:36.709098+00:00", "trade", 11.3047, 10.0]
["2026-08-31T14:00:36.730018+00:00", "trade", 11.34, 16.0]
["2026-08-31T14:00:36.730019+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:00:36.732221+00:00", "trade", 11.335, 3.0]
["2026-08-31T14:00:36.745475+00:00", "trade", 11.3001, 36.0]
["2026-08-31T14:00:36.750266+00:00", "trade", 11.335, 20.0]
["2026-08-31T14:00:36.758808+00:00", "trade", 11.3047, 7.0]
["2026-08-31T14:00:36.765362+00:00", "trade", 11.3619, 100.0]
["2026-08-31T14:00:36.766308+00:00", "trade", 11.3192, 50.0]
["2026-08-31T14:00:36.780937+00:00", "trade", 11.3, 90.0]
["2026-08-31T14:00:36.780937+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:00:36.780939+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:00:36.780940+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:36.780941+00:00", "trade", 11.3, 500.0]
["2026-08-31T14:00:36.780952+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:00:36.780952+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:00:36.780959+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:00:36.780966+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:00:36.780968+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:00:36.781040+00:00", "trade", 11.3, 200.0]
["2026-08-31T14:00:36.781045+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:00:36.781049+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:00:36.781054+00:00", "trade", 11.3, 8.0]
["2026-08-31T14:00:36.781059+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:36.781335+00:00", "trade", 11.3, 150.0]
["2026-08-31T14:00:36.781335+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:36.781337+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:00:36.781337+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:36.781338+00:00", "quote", 11.29, 11.31]
["2026-08-31T14:00:36.781410+00:00", "quote", 11.29, 11.31]
["2026-08-31T14:00:36.781517+00:00", "quote", 11.29, 11.31]
["2026-08-31T14:00:36.781519+00:00", "quote", 11.29, 11.3]
["2026-08-31T14:00:36.781530+00:00", "quote", 11.29, 11.31]
["2026-08-31T14:00:36.781709+00:00", "quote", 11.29, 11.3]
["2026-08-31T14:00:36.781935+00:00", "quote", 11.29, 11.3]
["2026-08-31T14:00:36.782077+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:36.782085+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:00:36.784287+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:00:36.784289+00:00", "trade", 11.29, 74.0]
["2026-08-31T14:00:36.784289+00:00", "trade", 11.29, 13.0]
["2026-08-31T14:00:36.784290+00:00", "trade", 11.29, 99.0]
["2026-08-31T14:00:36.784292+00:00", "quote", 11.27, 11.29]
["2026-08-31T14:00:36.784294+00:00", "trade", 11.29, 21.0]
["2026-08-31T14:00:36.784312+00:00", "quote", 11.27, 11.29]
["2026-08-31T14:00:36.784347+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:00:36.786551+00:00", "trade", 11.295, 71.0]
["2026-08-31T14:00:36.790217+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:36.795390+00:00", "trade", 11.28, 16.0]
["2026-08-31T14:00:36.797022+00:00", "trade", 11.2899, 1.0]
["2026-08-31T14:00:36.799507+00:00", "trade", 11.295, 48.0]
["2026-08-31T14:00:36.801787+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:36.810181+00:00", "trade", 11.3047, 1.0]
["2026-08-31T14:00:36.835854+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:36.835903+00:00", "quote", 11.27, 11.37]
["2026-08-31T14:00:36.836121+00:00", "trade", 11.2899, 100.0]
["2026-08-31T14:00:36.841813+00:00", "trade", 11.2928, 90.0]
["2026-08-31T14:00:36.842348+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:00:36.860272+00:00", "trade", 11.2951, 20.0]
["2026-08-31T14:00:36.867047+00:00", "trade", 11.2701, 2.0]
["2026-08-31T14:00:36.872940+00:00", "trade", 11.32, 8.0]
["2026-08-31T14:00:36.874627+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:00:36.884403+00:00", "trade", 11.3, 7.0]
["2026-08-31T14:00:36.894539+00:00", "trade", 11.3047, 30.0]
["2026-08-31T14:00:36.894662+00:00", "trade", 11.3653, 6.0]
["2026-08-31T14:00:36.894696+00:00", "trade", 11.3047, 76.0]
["2026-08-31T14:00:36.895003+00:00", "trade", 11.3047, 20.0]
["2026-08-31T14:00:36.897608+00:00", "trade", 11.3699, 100.0]
["2026-08-31T14:00:36.898805+00:00", "trade", 11.28, 50.0]
["2026-08-31T14:00:36.898888+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:00:36.901561+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:00:36.918885+00:00", "trade", 11.32, 9.0]
["2026-08-31T14:00:36.919281+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:36.919358+00:00", "trade", 11.3329, 99.0]
["2026-08-31T14:00:36.919984+00:00", "trade", 11.335, 100.0]
["2026-08-31T14:00:36.954000+00:00", "trade", 11.31, 3.0]
["2026-08-31T14:00:36.957207+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:00:36.957918+00:00", "trade", 11.367, 100.0]
["2026-08-31T14:00:36.958060+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:00:36.958759+00:00", "trade", 11.3675, 100.0]
["2026-08-31T14:00:36.959178+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:00:36.959899+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:00:36.959918+00:00", "trade", 11.3675, 50.0]
["2026-08-31T14:00:36.973212+00:00", "trade", 11.3231, 100.0]
["2026-08-31T14:00:36.991354+00:00", "trade", 11.3231, 100.0]
["2026-08-31T14:00:36.995159+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:36.996344+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:00:37.001321+00:00", "trade", 11.3699, 200.0]
["2026-08-31T14:00:37.001483+00:00", "trade", 11.3699, 8.0]
["2026-08-31T14:00:37.004422+00:00", "quote", 11.27, 11.3]
["2026-08-31T14:00:37.006309+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:00:37.006317+00:00", "trade", 11.2703, 50.0]
["2026-08-31T14:00:37.006431+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:00:37.010391+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:37.024905+00:00", "trade", 11.2925, 10.0]
["2026-08-31T14:00:37.025112+00:00", "trade", 11.285, 1.0]
["2026-08-31T14:00:37.025773+00:00", "trade", 11.28, 150.0]
["2026-08-31T14:00:37.027574+00:00", "trade", 11.2932, 24.0]
["2026-08-31T14:00:37.029148+00:00", "trade", 11.2701, 100.0]
["2026-08-31T14:00:37.029327+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:00:37.029884+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:00:37.031261+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:00:37.031262+00:00", "quote", 11.27, 11.3]
["2026-08-31T14:00:37.031343+00:00", "trade", 11.3, 212.0]
["2026-08-31T14:00:37.031344+00:00", "quote", 11.27, 11.3]
["2026-08-31T14:00:37.031396+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:00:37.031943+00:00", "quote", 11.27, 11.3]
["2026-08-31T14:00:37.038671+00:00", "trade", 11.2999, 200.0]
["2026-08-31T14:00:37.046181+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:00:37.046181+00:00", "trade", 11.27, 4.0]
["2026-08-31T14:00:37.046181+00:00", "trade", 11.27, 7.0]
["2026-08-31T14:00:37.046183+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:00:37.046184+00:00", "trade", 11.27, 40.0]
["2026-08-31T14:00:37.046189+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:00:37.046280+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:37.046318+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:00:37.046336+00:00", "trade", 11.27, 39.0]
["2026-08-31T14:00:37.057718+00:00", "trade", 11.275, 10.0]
["2026-08-31T14:00:37.061590+00:00", "trade", 11.2892, 18.0]
["2026-08-31T14:00:37.071234+00:00", "trade", 11.275, 23.0]
["2026-08-31T14:00:37.082782+00:00", "trade", 11.2879, 10.0]
["2026-08-31T14:00:37.095610+00:00", "trade", 11.2641, 5.0]
["2026-08-31T14:00:37.098793+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:00:37.098849+00:00", "trade", 11.3, 19.0]
["2026-08-31T14:00:37.098849+00:00", "quote", 11.25, 11.37]
["2026-08-31T14:00:37.099992+00:00", "trade", 11.31, 120.0]
["2026-08-31T14:00:37.100013+00:00", "trade", 11.37, 120.0]
["2026-08-31T14:00:37.100776+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:00:37.108890+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:00:37.117466+00:00", "trade", 11.3, 94.0]
["2026-08-31T14:00:37.117467+00:00", "quote", 11.25, 11.37]
["2026-08-31T14:00:37.117519+00:00", "trade", 11.32, 15.0]
["2026-08-31T14:00:37.118809+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:37.121728+00:00", "trade", 11.31, 200.0]
["2026-08-31T14:00:37.125995+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:00:37.127386+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:00:37.127394+00:00", "trade", 11.35, 47.0]
["2026-08-31T14:00:37.127394+00:00", "trade", 11.35, 53.0]
["2026-08-31T14:00:37.127395+00:00", "trade", 11.35, 47.0]
["2026-08-31T14:00:37.127400+00:00", "trade", 11.35, 53.0]
["2026-08-31T14:00:37.127402+00:00", "trade", 11.35, 14.0]
["2026-08-31T14:00:37.127407+00:00", "trade", 11.35, 47.0]
["2026-08-31T14:00:37.127416+00:00", "trade", 11.35, 39.0]
["2026-08-31T14:00:37.127426+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:00:37.127498+00:00", "trade", 11.35, 14.0]
["2026-08-31T14:00:37.127498+00:00", "trade", 11.35, 86.0]
["2026-08-31T14:00:37.127576+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:00:37.127685+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:00:37.127748+00:00", "trade", 11.355, 100.0]
["2026-08-31T14:00:37.127794+00:00", "trade", 11.36, 25.0]
["2026-08-31T14:00:37.127794+00:00", "trade", 11.36, 75.0]
["2026-08-31T14:00:37.127811+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:00:37.127987+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:00:37.128135+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:00:37.128138+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:00:37.128150+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:00:37.128455+00:00", "trade", 11.36, 205.0]
["2026-08-31T14:00:37.129656+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:00:37.129659+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:00:37.129659+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:00:37.132366+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:37.132375+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:00:37.134527+00:00", "trade", 11.31, 29.0]
["2026-08-31T14:00:37.136270+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:00:37.137527+00:00", "trade", 11.3699, 1.0]
["2026-08-31T14:00:37.138276+00:00", "trade", 11.3699, 100.0]
["2026-08-31T14:00:37.155557+00:00", "trade", 11.34, 44.0]
["2026-08-31T14:00:37.160710+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:00:37.166921+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:00:37.170571+00:00", "trade", 11.2956, 110.0]
["2026-08-31T14:00:37.175862+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:00:37.176637+00:00", "trade", 11.3653, 256.0]
["2026-08-31T14:00:37.178314+00:00", "trade", 11.2901, 2.0]
["2026-08-31T14:00:37.180260+00:00", "trade", 11.3, 32.0]
["2026-08-31T14:00:37.217829+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:37.223436+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:00:37.225398+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:00:37.241093+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:00:37.244710+00:00", "trade", 11.31, 10.0]
["2026-08-31T14:00:37.262705+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:00:37.271738+00:00", "trade", 11.31, 300.0]
["2026-08-31T14:00:37.277043+00:00", "trade", 11.31, 85.0]
["2026-08-31T14:00:37.277366+00:00", "trade", 11.3, 49.0]
["2026-08-31T14:00:37.282805+00:00", "trade", 11.3699, 100.0]
["2026-08-31T14:00:37.286689+00:00", "trade", 11.357, 47.0]
["2026-08-31T14:00:37.288310+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:00:37.299815+00:00", "trade", 11.31, 50.0]
["2026-08-31T14:00:37.312791+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:37.313142+00:00", "trade", 11.31, 150.0]
["2026-08-31T14:00:37.325657+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:00:37.330548+00:00", "trade", 11.33, 14.0]
["2026-08-31T14:00:37.330553+00:00", "trade", 11.33, 36.0]
["2026-08-31T14:00:37.331801+00:00", "trade", 11.31, 20.0]
["2026-08-31T14:00:37.354948+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:37.354949+00:00", "trade", 11.28, 16.0]
["2026-08-31T14:00:37.357772+00:00", "quote", 11.25, 11.27]
["2026-08-31T14:00:37.357793+00:00", "quote", 11.25, 11.37]
["2026-08-31T14:00:37.357794+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:00:37.387034+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:37.401390+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:00:37.409818+00:00", "trade", 11.3653, 60.0]
["2026-08-31T14:00:37.409872+00:00", "trade", 11.3402, 1.0]
["2026-08-31T14:00:37.409908+00:00", "trade", 11.3402, 12.0]
["2026-08-31T14:00:37.410113+00:00", "trade", 11.35, 85.0]
["2026-08-31T14:00:37.410833+00:00", "quote", 11.25, 11.37]
["2026-08-31T14:00:37.414896+00:00", "trade", 11.2851, 5.0]
["2026-08-31T14:00:37.426281+00:00", "trade", 11.31, 6.0]
["2026-08-31T14:00:37.430759+00:00", "trade", 11.27, 30.0]
["2026-08-31T14:00:37.441547+00:00", "trade", 11.3, 17.0]
["2026-08-31T14:00:37.451480+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:00:37.489158+00:00", "trade", 11.340561, 200.0]
["2026-08-31T14:00:37.509993+00:00", "trade", 11.31, 11.0]
["2026-08-31T14:00:37.515835+00:00", "trade", 11.2851, 7.0]
["2026-08-31T14:00:37.516989+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:37.521381+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:00:37.522588+00:00", "trade", 11.26, 35.0]
["2026-08-31T14:00:37.527511+00:00", "trade", 11.2817, 88.0]
["2026-08-31T14:00:37.543603+00:00", "trade", 11.31, 31.0]
["2026-08-31T14:00:37.543658+00:00", "trade", 11.29, 115.0]
["2026-08-31T14:00:37.564982+00:00", "trade", 11.2634, 7.0]
["2026-08-31T14:00:37.576214+00:00", "trade", 11.275, 5.0]
["2026-08-31T14:00:37.589105+00:00", "trade", 11.2634, 1.0]
["2026-08-31T14:00:37.591412+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:00:37.596004+00:00", "trade", 11.2875, 20.0]
["2026-08-31T14:00:37.607475+00:00", "trade", 11.275, 10.0]
["2026-08-31T14:00:37.609911+00:00", "trade", 11.275, 4.0]
["2026-08-31T14:00:37.614861+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:00:37.627085+00:00", "trade", 11.275, 100.0]
["2026-08-31T14:00:37.642100+00:00", "trade", 11.275, 1.0]
["2026-08-31T14:00:37.655580+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:00:37.660889+00:00", "trade", 11.275, 7.0]
["2026-08-31T14:00:37.661041+00:00", "trade", 11.3, 22.0]
["2026-08-31T14:00:37.661108+00:00", "trade", 11.3, 211.0]
["2026-08-31T14:00:37.661109+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:00:37.661413+00:00", "trade", 11.3, 12.0]
["2026-08-31T14:00:37.661414+00:00", "trade", 11.3, 66.0]
["2026-08-31T14:00:37.661415+00:00", "quote", 11.25, 11.37]
["2026-08-31T14:00:37.661488+00:00", "trade", 11.3, 17.0]
["2026-08-31T14:00:37.667964+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:00:37.669103+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:37.673626+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:37.678963+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:00:37.678964+00:00", "quote", 11.32, 11.37]
["2026-08-31T14:00:37.679014+00:00", "trade", 11.32, 115.0]
["2026-08-31T14:00:37.679015+00:00", "quote", 11.25, 11.37]
["2026-08-31T14:00:37.693143+00:00", "trade", 11.2798, 13.0]
["2026-08-31T14:00:37.693203+00:00", "trade", 11.2798, 21.0]
["2026-08-31T14:00:37.696472+00:00", "trade", 11.31, 50.0]
["2026-08-31T14:00:37.720650+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:37.725378+00:00", "trade", 11.28, 50.0]
["2026-08-31T14:00:37.725513+00:00", "trade", 11.3402, 5.0]
["2026-08-31T14:00:37.726648+00:00", "trade", 11.31, 8.0]
["2026-08-31T14:00:37.732783+00:00", "quote", 11.25, 11.37]
["2026-08-31T14:00:37.742216+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:00:37.750556+00:00", "trade", 11.2858, 8.0]
["2026-08-31T14:00:37.758900+00:00", "trade", 11.31, 30.0]
["2026-08-31T14:00:37.769869+00:00", "trade", 11.31, 3.0]
["2026-08-31T14:00:37.775104+00:00", "trade", 11.2858, 1.0]
["2026-08-31T14:00:37.778343+00:00", "trade", 11.3402, 4.0]
["2026-08-31T14:00:37.778426+00:00", "trade", 11.2798, 9.0]
["2026-08-31T14:00:37.782297+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:00:37.793589+00:00", "trade", 11.33, 30.0]
["2026-08-31T14:00:37.793590+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:37.793590+00:00", "quote", 11.25, 11.37]
["2026-08-31T14:00:37.793636+00:00", "quote", 11.25, 11.37]
["2026-08-31T14:00:37.793885+00:00", "trade", 11.34, 14.0]
["2026-08-31T14:00:37.793889+00:00", "trade", 11.34, 86.0]
["2026-08-31T14:00:37.794514+00:00", "trade", 11.35, 122.0]
["2026-08-31T14:00:37.796209+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:00:37.802876+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:00:37.805466+00:00", "quote", 11.25, 11.35]
["2026-08-31T14:00:37.812868+00:00", "quote", 11.25, 11.35]
["2026-08-31T14:00:37.812895+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:37.814122+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:37.824071+00:00", "trade", 11.2963, 11.0]
["2026-08-31T14:00:37.836960+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:00:37.838189+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:00:37.841042+00:00", "trade", 11.3, 738.0]
["2026-08-31T14:00:37.841148+00:00", "trade", 11.2546, 19.0]
["2026-08-31T14:00:37.841255+00:00", "trade", 11.3402, 67.0]
["2026-08-31T14:00:37.873467+00:00", "trade", 11.3, 8.0]
["2026-08-31T14:00:37.875139+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:00:37.875180+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:00:37.875202+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:37.875209+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:00:37.875284+00:00", "trade", 11.3, 90.0]
["2026-08-31T14:00:37.875738+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:00:37.875806+00:00", "quote", 11.25, 11.35]
["2026-08-31T14:00:37.890687+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:37.892675+00:00", "trade", 11.3, 448.0]
["2026-08-31T14:00:37.907988+00:00", "quote", 11.25, 11.35]
["2026-08-31T14:00:37.911322+00:00", "trade", 11.3499, 354.0]
["2026-08-31T14:00:37.925261+00:00", "trade", 11.3453, 13.0]
["2026-08-31T14:00:37.926427+00:00", "trade", 11.35, 45.0]
["2026-08-31T14:00:37.937295+00:00", "trade", 11.31, 45.0]
["2026-08-31T14:00:37.939231+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:00:37.961664+00:00", "quote", 11.28, 11.35]
["2026-08-31T14:00:37.961665+00:00", "trade", 11.3, 29.0]
["2026-08-31T14:00:37.964891+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:00:37.966193+00:00", "trade", 11.3494, 10.0]
["2026-08-31T14:00:37.977629+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:00:38.013423+00:00", "trade", 11.28, 300.0]
["2026-08-31T14:00:38.045162+00:00", "trade", 11.315, 50.0]
["2026-08-31T14:00:38.050600+00:00", "trade", 11.3453, 1.0]
["2026-08-31T14:00:38.054068+00:00", "trade", 11.315, 35.0]
["2026-08-31T14:00:38.060914+00:00", "trade", 11.3, 12.0]
["2026-08-31T14:00:38.060914+00:00", "quote", 11.25, 11.35]
["2026-08-31T14:00:38.078239+00:00", "trade", 11.28, 30.0]
["2026-08-31T14:00:38.078247+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:38.078252+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:00:38.078308+00:00", "trade", 11.3, 59.0]
["2026-08-31T14:00:38.078310+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:38.078341+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:38.078637+00:00", "trade", 11.28, 35.0]
["2026-08-31T14:00:38.078637+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:38.085341+00:00", "trade", 11.257, 202.0]
["2026-08-31T14:00:38.087487+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:00:38.099175+00:00", "trade", 11.285, 2.0]
["2026-08-31T14:00:38.111858+00:00", "trade", 11.2823, 56.0]
["2026-08-31T14:00:38.147208+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:00:38.147423+00:00", "trade", 11.2672, 14.0]
["2026-08-31T14:00:38.147780+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:38.148626+00:00", "trade", 11.3194, 10.0]
["2026-08-31T14:00:38.175161+00:00", "trade", 11.2873, 100.0]
["2026-08-31T14:00:38.202466+00:00", "trade", 11.276, 10.0]
["2026-08-31T14:00:38.210904+00:00", "trade", 11.3453, 60.0]
["2026-08-31T14:00:38.210934+00:00", "trade", 11.3047, 30.0]
["2026-08-31T14:00:38.211000+00:00", "trade", 11.2847, 3.0]
["2026-08-31T14:00:38.211048+00:00", "trade", 11.3453, 9.0]
["2026-08-31T14:00:38.239226+00:00", "trade", 11.3, 21.0]
["2026-08-31T14:00:38.239286+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:38.246457+00:00", "trade", 11.285, 50.0]
["2026-08-31T14:00:38.256427+00:00", "trade", 11.285, 1.0]
["2026-08-31T14:00:38.265155+00:00", "trade", 11.3199, 100.0]
["2026-08-31T14:00:38.274905+00:00", "trade", 11.285, 10.0]
["2026-08-31T14:00:38.283290+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:00:38.289554+00:00", "trade", 11.285, 35.0]
["2026-08-31T14:00:38.291034+00:00", "trade", 11.2671, 50.0]
["2026-08-31T14:00:38.297289+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:00:38.297534+00:00", "trade", 11.285, 1.0]
["2026-08-31T14:00:38.298538+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:00:38.298777+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:00:38.298779+00:00", "trade", 11.25, 20.0]
["2026-08-31T14:00:38.298780+00:00", "trade", 11.25, 30.0]
["2026-08-31T14:00:38.298784+00:00", "trade", 11.25, 12.0]
["2026-08-31T14:00:38.298784+00:00", "trade", 11.25, 6.0]
["2026-08-31T14:00:38.298819+00:00", "quote", 11.25, 11.31]
["2026-08-31T14:00:38.298876+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:00:38.298876+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:00:38.299065+00:00", "quote", 11.25, 11.27]
["2026-08-31T14:00:38.299618+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:38.301476+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:00:38.302435+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:00:38.302612+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:38.312222+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:00:38.332734+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:00:38.333473+00:00", "trade", 11.318, 10.0]
["2026-08-31T14:00:38.336038+00:00", "trade", 11.25, 30.0]
["2026-08-31T14:00:38.358007+00:00", "trade", 11.3453, 10.0]
["2026-08-31T14:00:38.358380+00:00", "trade", 11.2847, 56.0]
["2026-08-31T14:00:38.359384+00:00", "trade", 11.285, 200.0]
["2026-08-31T14:00:38.361684+00:00", "trade", 11.3199, 10.0]
["2026-08-31T14:00:38.369942+00:00", "trade", 11.25, 146.0]
["2026-08-31T14:00:38.378877+00:00", "trade", 11.25, 20.0]
["2026-08-31T14:00:38.390405+00:00", "trade", 11.266, 25.0]
["2026-08-31T14:00:38.393658+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:38.406520+00:00", "trade", 11.285, 50.0]
["2026-08-31T14:00:38.440256+00:00", "trade", 11.3153, 5.0]
["2026-08-31T14:00:38.440295+00:00", "trade", 11.3153, 25.0]
["2026-08-31T14:00:38.488095+00:00", "trade", 11.285, 19.0]
["2026-08-31T14:00:38.489965+00:00", "trade", 11.29, 24.0]
["2026-08-31T14:00:38.497597+00:00", "trade", 11.2501, 1.0]
["2026-08-31T14:00:38.512834+00:00", "trade", 11.3072, 159.0]
["2026-08-31T14:00:38.521933+00:00", "trade", 11.285, 56.0]
["2026-08-31T14:00:38.522256+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:00:38.524833+00:00", "trade", 11.285, 15.0]
["2026-08-31T14:00:38.542232+00:00", "trade", 11.285, 4.0]
["2026-08-31T14:00:38.562370+00:00", "trade", 11.2679, 1.0]
["2026-08-31T14:00:38.566263+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:00:38.566290+00:00", "trade", 11.3154, 347.0]
["2026-08-31T14:00:38.566388+00:00", "trade", 11.3153, 13.0]
["2026-08-31T14:00:38.566419+00:00", "trade", 11.3153, 9.0]
["2026-08-31T14:00:38.566546+00:00", "trade", 11.2546, 33.0]
["2026-08-31T14:00:38.577583+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:00:38.625780+00:00", "trade", 11.285, 1.0]
["2026-08-31T14:00:38.636410+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:00:38.642244+00:00", "trade", 11.27, 30.0]
["2026-08-31T14:00:38.656344+00:00", "trade", 11.2801, 8.0]
["2026-08-31T14:00:38.677646+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:00:38.685719+00:00", "trade", 11.28, 20.0]
["2026-08-31T14:00:38.691977+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:00:38.701483+00:00", "trade", 11.285, 920.0]
["2026-08-31T14:00:38.718267+00:00", "trade", 11.3, 88.0]
["2026-08-31T14:00:38.718361+00:00", "trade", 11.3153, 8.0]
["2026-08-31T14:00:38.726677+00:00", "trade", 11.28, 20.0]
["2026-08-31T14:00:38.732023+00:00", "trade", 11.285, 56.0]
["2026-08-31T14:00:38.732472+00:00", "trade", 11.28, 16.0]
["2026-08-31T14:00:38.732832+00:00", "trade", 11.2801, 10.0]
["2026-08-31T14:00:38.741677+00:00", "trade", 11.2546, 40.0]
["2026-08-31T14:00:38.741708+00:00", "trade", 11.3153, 5.0]
["2026-08-31T14:00:38.741745+00:00", "trade", 11.2547, 4.0]
["2026-08-31T14:00:38.753492+00:00", "trade", 11.251, 114.0]
["2026-08-31T14:00:38.770033+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:38.776295+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:00:38.776431+00:00", "trade", 11.3156, 490.0]
["2026-08-31T14:00:38.777785+00:00", "trade", 11.285, 1.0]
["2026-08-31T14:00:38.780044+00:00", "trade", 11.3, 24.0]
["2026-08-31T14:00:38.805864+00:00", "trade", 11.25, 15.0]
["2026-08-31T14:00:38.817194+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:00:38.835260+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:38.844889+00:00", "trade", 11.285, 25.0]
["2026-08-31T14:00:38.856958+00:00", "trade", 11.285, 43.0]
["2026-08-31T14:00:38.859453+00:00", "trade", 11.2678, 50.0]
["2026-08-31T14:00:38.872861+00:00", "trade", 11.3154, 152.0]
["2026-08-31T14:00:38.872900+00:00", "trade", 11.2547, 12.0]
["2026-08-31T14:00:38.873875+00:00", "trade", 11.285, 88.0]
["2026-08-31T14:00:38.888022+00:00", "trade", 11.285, 2.0]
["2026-08-31T14:00:38.908924+00:00", "trade", 11.2678, 7.0]
["2026-08-31T14:00:38.911315+00:00", "trade", 11.27, 30.0]
["2026-08-31T14:00:38.949425+00:00", "trade", 11.3199, 500.0]
["2026-08-31T14:00:38.955312+00:00", "trade", 11.3153, 15.0]
["2026-08-31T14:00:38.955370+00:00", "trade", 11.2546, 128.0]
["2026-08-31T14:00:38.955806+00:00", "trade", 11.3153, 5.0]
["2026-08-31T14:00:38.955964+00:00", "trade", 11.3, 21.0]
["2026-08-31T14:00:38.956011+00:00", "trade", 11.2547, 27.0]
["2026-08-31T14:00:39.012316+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:39.012317+00:00", "trade", 11.31, 6.0]
["2026-08-31T14:00:39.030783+00:00", "trade", 11.285, 100.0]
["2026-08-31T14:00:39.031742+00:00", "trade", 11.31, 10.0]
["2026-08-31T14:00:39.033997+00:00", "trade", 11.3199, 10.0]
["2026-08-31T14:00:39.051081+00:00", "trade", 11.285, 50.0]
["2026-08-31T14:00:39.057058+00:00", "trade", 11.285, 1.0]
["2026-08-31T14:00:39.060182+00:00", "trade", 11.285, 5.0]
["2026-08-31T14:00:39.068717+00:00", "trade", 11.265, 350.0]
["2026-08-31T14:00:39.074015+00:00", "trade", 11.2547, 17.0]
["2026-08-31T14:00:39.074043+00:00", "trade", 11.3154, 177.0]
["2026-08-31T14:00:39.074079+00:00", "trade", 11.2547, 30.0]
["2026-08-31T14:00:39.089627+00:00", "trade", 11.285, 40.0]
["2026-08-31T14:00:39.090391+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:00:39.116893+00:00", "quote", 11.28, 11.32]
["2026-08-31T14:00:39.116914+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:39.116932+00:00", "trade", 11.32, 20.0]
["2026-08-31T14:00:39.117282+00:00", "trade", 11.32, 437.0]
["2026-08-31T14:00:39.117284+00:00", "quote", 11.28, 11.32]
["2026-08-31T14:00:39.117290+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:00:39.117291+00:00", "quote", 11.28, 11.32]
["2026-08-31T14:00:39.117337+00:00", "trade", 11.32, 802.0]
["2026-08-31T14:00:39.117337+00:00", "quote", 11.28, 11.32]
["2026-08-31T14:00:39.117388+00:00", "quote", 11.28, 11.32]
["2026-08-31T14:00:39.117389+00:00", "trade", 11.32, 57.0]
["2026-08-31T14:00:39.117839+00:00", "trade", 11.25, 20.0]
["2026-08-31T14:00:39.124528+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:00:39.124710+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:00:39.126163+00:00", "trade", 11.2893, 35.0]
["2026-08-31T14:00:39.137487+00:00", "quote", 11.28, 11.32]
["2026-08-31T14:00:39.148840+00:00", "quote", 11.28, 11.32]
["2026-08-31T14:00:39.162480+00:00", "trade", 11.3199, 50.0]
["2026-08-31T14:00:39.188658+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:00:39.189609+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:39.189637+00:00", "trade", 11.31, 22.0]
["2026-08-31T14:00:39.189717+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:39.196323+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:00:39.197529+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:00:39.197670+00:00", "trade", 11.2899, 17.0]
["2026-08-31T14:00:39.197901+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:39.221677+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:00:39.231180+00:00", "trade", 11.2801, 3.0]
["2026-08-31T14:00:39.233562+00:00", "trade", 11.2899, 5.0]
["2026-08-31T14:00:39.234548+00:00", "trade", 11.3, 34.0]
["2026-08-31T14:00:39.234581+00:00", "trade", 11.3153, 22.0]
["2026-08-31T14:00:39.234687+00:00", "trade", 11.3154, 34.0]
["2026-08-31T14:00:39.234870+00:00", "trade", 11.3153, 12.0]
["2026-08-31T14:00:39.249744+00:00", "trade", 11.3154, 100.0]
["2026-08-31T14:00:39.249844+00:00", "trade", 11.2546, 100.0]
["2026-08-31T14:00:39.267856+00:00", "trade", 11.2899, 2.0]
["2026-08-31T14:00:39.275390+00:00", "trade", 11.28, 107.0]
["2026-08-31T14:00:39.275756+00:00", "trade", 11.28, 356.0]
["2026-08-31T14:00:39.275757+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:39.275928+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:00:39.275992+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:39.276635+00:00", "trade", 11.251, 73.0]
["2026-08-31T14:00:39.277278+00:00", "trade", 11.25, 27.0]
["2026-08-31T14:00:39.307614+00:00", "trade", 11.285, 10.0]
["2026-08-31T14:00:39.316557+00:00", "trade", 11.285, 15.0]
["2026-08-31T14:00:39.318861+00:00", "trade", 11.285, 1.0]
["2026-08-31T14:00:39.326316+00:00", "trade", 11.3199, 76.0]
["2026-08-31T14:00:39.326799+00:00", "trade", 11.28, 4.0]
["2026-08-31T14:00:39.336663+00:00", "trade", 11.2699, 97.0]
["2026-08-31T14:00:39.342613+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:39.378415+00:00", "trade", 11.285, 353.0]
["2026-08-31T14:00:39.382781+00:00", "trade", 11.285, 4.0]
["2026-08-31T14:00:39.390508+00:00", "trade", 11.3153, 1.0]
["2026-08-31T14:00:39.391009+00:00", "trade", 11.3153, 8.0]
["2026-08-31T14:00:39.414084+00:00", "trade", 11.285, 11.0]
["2026-08-31T14:00:39.427429+00:00", "trade", 11.285, 6.0]
["2026-08-31T14:00:39.435747+00:00", "trade", 11.25, 9.0]
["2026-08-31T14:00:39.441164+00:00", "trade", 11.2679, 3.0]
["2026-08-31T14:00:39.441532+00:00", "trade", 11.2679, 1.0]
["2026-08-31T14:00:39.471471+00:00", "trade", 11.3153, 1.0]
["2026-08-31T14:00:39.471642+00:00", "trade", 11.3153, 24.0]
["2026-08-31T14:00:39.489958+00:00", "trade", 11.261703, 16.0]
["2026-08-31T14:00:39.491950+00:00", "trade", 11.285, 10.0]
["2026-08-31T14:00:39.512062+00:00", "quote", 11.25, 11.26]
["2026-08-31T14:00:39.512154+00:00", "trade", 11.25, 177.0]
["2026-08-31T14:00:39.512154+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:00:39.512156+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:00:39.512157+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:00:39.512161+00:00", "trade", 11.25, 11.0]
["2026-08-31T14:00:39.512598+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:39.514150+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:39.514364+00:00", "quote", 11.23, 11.32]
["2026-08-31T14:00:39.516206+00:00", "trade", 11.285, 10.0]
["2026-08-31T14:00:39.516917+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:39.517890+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:39.517998+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:39.544450+00:00", "trade", 11.285, 5.0]
["2026-08-31T14:00:39.557875+00:00", "trade", 11.3, 40.0]
["2026-08-31T14:00:39.560070+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:00:39.560070+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:39.560074+00:00", "trade", 11.25, 500.0]
["2026-08-31T14:00:39.560074+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:00:39.560075+00:00", "trade", 11.25, 118.0]
["2026-08-31T14:00:39.560078+00:00", "trade", 11.25, 43.0]
["2026-08-31T14:00:39.560078+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:39.560092+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:39.560092+00:00", "quote", 11.23, 11.32]
["2026-08-31T14:00:39.560096+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:00:39.560105+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:00:39.560106+00:00", "quote", 11.23, 11.27]
["2026-08-31T14:00:39.560113+00:00", "quote", 11.23, 11.26]
["2026-08-31T14:00:39.560129+00:00", "quote", 11.23, 11.27]
["2026-08-31T14:00:39.560446+00:00", "trade", 11.25, 19.0]
["2026-08-31T14:00:39.560446+00:00", "quote", 11.22, 11.27]
["2026-08-31T14:00:39.560650+00:00", "quote", 11.22, 11.27]
["2026-08-31T14:00:39.560695+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:00:39.560751+00:00", "trade", 11.24, 141.0]
["2026-08-31T14:00:39.560785+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:00:39.560785+00:00", "trade", 11.23, 50.0]
["2026-08-31T14:00:39.560786+00:00", "trade", 11.23, 37.0]
["2026-08-31T14:00:39.560786+00:00", "quote", 11.21, 11.27]
["2026-08-31T14:00:39.560913+00:00", "quote", 11.21, 11.32]
["2026-08-31T14:00:39.561550+00:00", "quote", 11.21, 11.32]
["2026-08-31T14:00:39.572198+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:39.572198+00:00", "trade", 11.27, 25.0]
["2026-08-31T14:00:39.572198+00:00", "trade", 11.27, 75.0]
["2026-08-31T14:00:39.582262+00:00", "trade", 11.265, 7.0]
["2026-08-31T14:00:39.595685+00:00", "trade", 11.265, 1.0]
["2026-08-31T14:00:39.650347+00:00", "trade", 11.285, 13.0]
["2026-08-31T14:00:39.662553+00:00", "trade", 11.265, 12.0]
["2026-08-31T14:00:39.666688+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:00:39.668066+00:00", "trade", 11.28, 6.0]
["2026-08-31T14:00:39.668980+00:00", "trade", 11.265, 1.0]
["2026-08-31T14:00:39.688758+00:00", "trade", 11.265, 9.0]
["2026-08-31T14:00:39.692989+00:00", "trade", 11.265, 20.0]
["2026-08-31T14:00:39.719634+00:00", "trade", 11.265, 25.0]
["2026-08-31T14:00:39.723677+00:00", "trade", 11.265, 80.0]
["2026-08-31T14:00:39.725945+00:00", "trade", 11.27, 99.0]
["2026-08-31T14:00:39.725950+00:00", "trade", 11.28, 6.0]
["2026-08-31T14:00:39.725955+00:00", "trade", 11.29, 14.0]
["2026-08-31T14:00:39.725960+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:00:39.725963+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:00:39.725968+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:00:39.725973+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:00:39.725976+00:00", "trade", 11.3, 14.0]
["2026-08-31T14:00:39.725985+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:39.726050+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:00:39.726152+00:00", "trade", 11.28, 14.0]
["2026-08-31T14:00:39.726159+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:00:39.726161+00:00", "trade", 11.28, 25.0]
["2026-08-31T14:00:39.726161+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:00:39.726161+00:00", "trade", 11.29, 25.0]
["2026-08-31T14:00:39.726166+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:00:39.726169+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:00:39.726169+00:00", "trade", 11.3, 12.0]
["2026-08-31T14:00:39.726169+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:39.726172+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:00:39.726176+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:39.726178+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:39.726178+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:39.730583+00:00", "trade", 11.3194, 99.0]
["2026-08-31T14:00:39.730645+00:00", "trade", 11.3194, 6.0]
["2026-08-31T14:00:39.730689+00:00", "trade", 11.3194, 14.0]
["2026-08-31T14:00:39.730740+00:00", "trade", 11.3194, 100.0]
["2026-08-31T14:00:39.730785+00:00", "trade", 11.3194, 100.0]
["2026-08-31T14:00:39.730837+00:00", "trade", 11.3194, 100.0]
["2026-08-31T14:00:39.730873+00:00", "trade", 11.3194, 100.0]
["2026-08-31T14:00:39.730908+00:00", "trade", 11.3194, 14.0]
["2026-08-31T14:00:39.730944+00:00", "trade", 11.3194, 100.0]
["2026-08-31T14:00:39.730986+00:00", "trade", 11.3194, 5.0]
["2026-08-31T14:00:39.737461+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:00:39.745491+00:00", "trade", 11.3194, 25.0]
["2026-08-31T14:00:39.745520+00:00", "trade", 11.3194, 100.0]
["2026-08-31T14:00:39.745550+00:00", "trade", 11.3194, 25.0]
["2026-08-31T14:00:39.745577+00:00", "trade", 11.3194, 100.0]
["2026-08-31T14:00:39.745606+00:00", "trade", 11.3194, 100.0]
["2026-08-31T14:00:39.745632+00:00", "trade", 11.3194, 12.0]
["2026-08-31T14:00:39.745660+00:00", "trade", 11.3194, 100.0]
["2026-08-31T14:00:39.745687+00:00", "trade", 11.3194, 25.0]
["2026-08-31T14:00:39.745744+00:00", "trade", 11.3194, 100.0]
["2026-08-31T14:00:39.745770+00:00", "trade", 11.3194, 100.0]
["2026-08-31T14:00:39.745799+00:00", "trade", 11.3194, 100.0]
["2026-08-31T14:00:39.748770+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:00:39.750575+00:00", "trade", 11.265, 10.0]
["2026-08-31T14:00:39.750760+00:00", "trade", 11.3154, 5.0]
["2026-08-31T14:00:39.750840+00:00", "trade", 11.3153, 1.0]
["2026-08-31T14:00:39.750905+00:00", "trade", 11.3154, 26.0]
["2026-08-31T14:00:39.751374+00:00", "trade", 11.265, 5.0]
["2026-08-31T14:00:39.755726+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:39.757435+00:00", "trade", 11.2547, 7.0]
["2026-08-31T14:00:39.757469+00:00", "trade", 11.2146, 9.0]
["2026-08-31T14:00:39.757500+00:00", "trade", 11.28, 8.0]
["2026-08-31T14:00:39.757537+00:00", "trade", 11.3154, 8.0]
["2026-08-31T14:00:39.759048+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:00:39.759414+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:00:39.760279+00:00", "trade", 11.3199, 25.0]
["2026-08-31T14:00:39.761601+00:00", "trade", 11.285, 12.0]
["2026-08-31T14:00:39.772474+00:00", "trade", 11.285, 1.0]
["2026-08-31T14:00:39.800419+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:00:39.801045+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:00:39.801812+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:00:39.802269+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:00:39.804752+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:00:39.804752+00:00", "quote", 11.32, 11.32]
["2026-08-31T14:00:39.804873+00:00", "trade", 11.32, 489.0]
["2026-08-31T14:00:39.804874+00:00", "quote", 11.32, 11.32]
["2026-08-31T14:00:39.804939+00:00", "trade", 11.32, 342.0]
["2026-08-31T14:00:39.804939+00:00", "quote", 11.32, 11.32]
["2026-08-31T14:00:39.804954+00:00", "trade", 11.32, 20.0]
["2026-08-31T14:00:39.804999+00:00", "trade", 11.32, 239.0]
["2026-08-31T14:00:39.805000+00:00", "quote", 11.32, 11.32]
["2026-08-31T14:00:39.805238+00:00", "trade", 11.32, 1075.0]
["2026-08-31T14:00:39.805239+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:39.805277+00:00", "trade", 11.32, 145.0]
["2026-08-31T14:00:39.805279+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:00:39.805279+00:00", "trade", 11.32, 45.0]
["2026-08-31T14:00:39.805280+00:00", "trade", 11.32, 20.0]
["2026-08-31T14:00:39.805280+00:00", "quote", 11.25, 11.35]
["2026-08-31T14:00:39.805283+00:00", "trade", 11.32, 88.0]
["2026-08-31T14:00:39.805523+00:00", "quote", 11.25, 11.34]
["2026-08-31T14:00:39.808963+00:00", "trade", 11.295, 50.0]
["2026-08-31T14:00:39.816713+00:00", "trade", 11.295, 1.0]
["2026-08-31T14:00:39.816886+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:39.823988+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:00:39.823989+00:00", "quote", 11.25, 11.34]
["2026-08-31T14:00:39.826844+00:00", "trade", 11.3199, 50.0]
["2026-08-31T14:00:39.828740+00:00", "trade", 11.2616, 166.0]
["2026-08-31T14:00:39.849899+00:00", "trade", 11.295, 3.0]
["2026-08-31T14:00:39.851510+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:00:39.851531+00:00", "trade", 11.32, 68.0]
["2026-08-31T14:00:39.852242+00:00", "quote", 11.28, 11.34]
["2026-08-31T14:00:39.852299+00:00", "quote", 11.25, 11.34]
["2026-08-31T14:00:39.864739+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:00:39.888323+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:39.894268+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:00:39.894578+00:00", "trade", 11.32, 12.0]
["2026-08-31T14:00:39.894580+00:00", "trade", 11.32, 40.0]
["2026-08-31T14:00:39.894580+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:00:39.894581+00:00", "trade", 11.32, 48.0]
["2026-08-31T14:00:39.894581+00:00", "quote", 11.25, 11.34]
["2026-08-31T14:00:39.900243+00:00", "trade", 11.295, 20.0]
["2026-08-31T14:00:39.906397+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:39.906423+00:00", "trade", 11.295, 100.0]
["2026-08-31T14:00:39.907444+00:00", "trade", 11.3153, 5.0]
["2026-08-31T14:00:39.907548+00:00", "trade", 11.3154, 50.0]
["2026-08-31T14:00:39.908066+00:00", "trade", 11.29, 56.0]
["2026-08-31T14:00:39.908160+00:00", "trade", 11.3154, 1.0]
["2026-08-31T14:00:39.908212+00:00", "trade", 11.3154, 2.0]
["2026-08-31T14:00:39.908238+00:00", "trade", 11.3154, 50.0]
["2026-08-31T14:00:39.908287+00:00", "trade", 11.3154, 6.0]
["2026-08-31T14:00:39.910566+00:00", "trade", 11.32, 52.0]
["2026-08-31T14:00:39.910566+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:00:39.919125+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:00:39.921506+00:00", "trade", 11.295, 5.0]
["2026-08-31T14:00:39.966229+00:00", "trade", 11.295, 30.0]
["2026-08-31T14:00:39.986547+00:00", "trade", 11.3153, 14.0]
["2026-08-31T14:00:39.986578+00:00", "trade", 11.2146, 96.0]
["2026-08-31T14:00:39.986736+00:00", "trade", 11.29, 8.0]
["2026-08-31T14:00:40.029749+00:00", "trade", 11.295, 1000.0]
["2026-08-31T14:00:40.079810+00:00", "trade", 11.3292, 150.0]
["2026-08-31T14:00:40.089908+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:00:40.089949+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:00:40.127616+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:00:40.133322+00:00", "quote", 11.26, 11.34]
["2026-08-31T14:00:40.141448+00:00", "trade", 11.3, 11.0]
["2026-08-31T14:00:40.145035+00:00", "trade", 11.3, 500.0]
["2026-08-31T14:00:40.149690+00:00", "trade", 11.32, 4.0]
["2026-08-31T14:00:40.156481+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:00:40.156481+00:00", "trade", 11.32, 57.0]
["2026-08-31T14:00:40.156482+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:00:40.156488+00:00", "trade", 11.32, 41.0]
["2026-08-31T14:00:40.156548+00:00", "trade", 11.32, 57.0]
["2026-08-31T14:00:40.156865+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:40.156867+00:00", "trade", 11.33, 13.0]
["2026-08-31T14:00:40.156867+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:00:40.156867+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:40.156872+00:00", "trade", 11.33, 8.0]
["2026-08-31T14:00:40.158173+00:00", "trade", 11.3394, 2.0]
["2026-08-31T14:00:40.158289+00:00", "trade", 11.3394, 57.0]
["2026-08-31T14:00:40.158333+00:00", "trade", 11.3394, 41.0]
["2026-08-31T14:00:40.178660+00:00", "trade", 11.34, 45.0]
["2026-08-31T14:00:40.178667+00:00", "trade", 11.34, 55.0]
["2026-08-31T14:00:40.206430+00:00", "trade", 11.3235, 1.0]
["2026-08-31T14:00:40.222190+00:00", "trade", 11.3051, 10.0]
["2026-08-31T14:00:40.223811+00:00", "trade", 11.35, 104.0]
["2026-08-31T14:00:40.258578+00:00", "trade", 11.2547, 1.0]
["2026-08-31T14:00:40.258610+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:40.258641+00:00", "trade", 11.3353, 15.0]
["2026-08-31T14:00:40.267281+00:00", "trade", 11.2547, 3.0]
["2026-08-31T14:00:40.277335+00:00", "trade", 11.32, 19.0]
["2026-08-31T14:00:40.278649+00:00", "trade", 11.3494, 19.0]
["2026-08-31T14:00:40.281262+00:00", "trade", 11.293, 100.0]
["2026-08-31T14:00:40.299814+00:00", "trade", 11.3235, 10.0]
["2026-08-31T14:00:40.300754+00:00", "trade", 11.31, 13.0]
["2026-08-31T14:00:40.301770+00:00", "trade", 11.3, 21.0]
["2026-08-31T14:00:40.320201+00:00", "trade", 11.29, 59.0]
["2026-08-31T14:00:40.320225+00:00", "trade", 11.2547, 78.0]
["2026-08-31T14:00:40.324861+00:00", "trade", 11.305, 10.0]
["2026-08-31T14:00:40.336010+00:00", "trade", 11.3235, 10.0]
["2026-08-31T14:00:40.344243+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:00:40.344248+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:00:40.344248+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:00:40.349615+00:00", "trade", 11.26, 350.0]
["2026-08-31T14:00:40.351077+00:00", "trade", 11.305, 50.0]
["2026-08-31T14:00:40.356121+00:00", "trade", 11.3235, 8.0]
["2026-08-31T14:00:40.366377+00:00", "trade", 11.34, 9.0]
["2026-08-31T14:00:40.366380+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:00:40.366497+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:00:40.367882+00:00", "trade", 11.3499, 9.0]
["2026-08-31T14:00:40.367992+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:00:40.371567+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:40.371569+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:40.371569+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:40.372144+00:00", "trade", 11.2601, 32.0]
["2026-08-31T14:00:40.382445+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:00:40.382445+00:00", "trade", 11.3, 17.0]
["2026-08-31T14:00:40.382446+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:40.382902+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:40.383318+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:40.383726+00:00", "trade", 11.27, 18.0]
["2026-08-31T14:00:40.385154+00:00", "quote", 11.26, 11.33]
["2026-08-31T14:00:40.390824+00:00", "trade", 11.323, 100.0]
["2026-08-31T14:00:40.402600+00:00", "trade", 11.32, 18.0]
["2026-08-31T14:00:40.402695+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:00:40.403983+00:00", "trade", 11.3499, 18.0]
["2026-08-31T14:00:40.404059+00:00", "trade", 11.3499, 2.0]
["2026-08-31T14:00:40.422901+00:00", "trade", 11.3, 368.0]
["2026-08-31T14:00:40.422970+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:40.423312+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:00:40.448949+00:00", "trade", 11.295, 10.0]
["2026-08-31T14:00:40.465467+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:40.465468+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:00:40.465521+00:00", "quote", 11.29, 11.35]
["2026-08-31T14:00:40.466070+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:00:40.469410+00:00", "trade", 11.35, 500.0]
["2026-08-31T14:00:40.469410+00:00", "quote", 11.26, 11.37]
["2026-08-31T14:00:40.469430+00:00", "quote", 11.33, 11.37]
["2026-08-31T14:00:40.469506+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:00:40.469510+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:00:40.469631+00:00", "trade", 11.3288, 2.0]
["2026-08-31T14:00:40.469657+00:00", "trade", 11.3288, 1.0]
["2026-08-31T14:00:40.469791+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:00:40.469822+00:00", "trade", 11.331, 500.0]
["2026-08-31T14:00:40.469910+00:00", "trade", 11.331, 1.0]
["2026-08-31T14:00:40.470182+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:00:40.470248+00:00", "quote", 11.26, 11.37]
["2026-08-31T14:00:40.473512+00:00", "trade", 11.36, 50.0]
["2026-08-31T14:00:40.473546+00:00", "trade", 11.326, 50.0]
["2026-08-31T14:00:40.473556+00:00", "trade", 11.36, 4.0]
["2026-08-31T14:00:40.473558+00:00", "trade", 11.36, 86.0]
["2026-08-31T14:00:40.473613+00:00", "trade", 11.37, 57.0]
["2026-08-31T14:00:40.473655+00:00", "trade", 11.37, 2.0]
["2026-08-31T14:00:40.473660+00:00", "trade", 11.37, 2.0]
["2026-08-31T14:00:40.473665+00:00", "trade", 11.37, 50.0]
["2026-08-31T14:00:40.473666+00:00", "trade", 11.36, 81.0]
["2026-08-31T14:00:40.473667+00:00", "trade", 11.3169, 81.0]
["2026-08-31T14:00:40.473702+00:00", "trade", 11.3292, 4.0]
["2026-08-31T14:00:40.473711+00:00", "trade", 11.3378, 8.0]
["2026-08-31T14:00:40.473743+00:00", "trade", 11.3288, 86.0]
["2026-08-31T14:00:40.473747+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:00:40.473826+00:00", "trade", 11.37, 6.0]
["2026-08-31T14:00:40.473842+00:00", "trade", 11.36, 50.0]
["2026-08-31T14:00:40.473843+00:00", "trade", 11.36, 17.0]
["2026-08-31T14:00:40.473844+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:00:40.473915+00:00", "trade", 11.37, 150.0]
["2026-08-31T14:00:40.473915+00:00", "trade", 11.37, 50.0]
["2026-08-31T14:00:40.473920+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:00:40.473920+00:00", "trade", 11.37, 60.0]
["2026-08-31T14:00:40.473921+00:00", "quote", 11.3, 11.39]
["2026-08-31T14:00:40.473922+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:00:40.473922+00:00", "trade", 11.37, 6.0]
["2026-08-31T14:00:40.473927+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:00:40.473927+00:00", "trade", 11.37, 25.0]
["2026-08-31T14:00:40.474031+00:00", "trade", 11.3288, 50.0]
["2026-08-31T14:00:40.474063+00:00", "trade", 11.3288, 17.0]
["2026-08-31T14:00:40.476907+00:00", "trade", 11.38, 9.0]
["2026-08-31T14:00:40.476966+00:00", "trade", 11.38, 6.0]
["2026-08-31T14:00:40.477377+00:00", "trade", 11.3301, 500.0]
["2026-08-31T14:00:40.477854+00:00", "quote", 11.26, 11.39]
["2026-08-31T14:00:40.477901+00:00", "trade", 11.3288, 36.0]
["2026-08-31T14:00:40.477907+00:00", "trade", 11.38, 36.0]
["2026-08-31T14:00:40.478103+00:00", "trade", 11.38, 16.0]
["2026-08-31T14:00:40.478106+00:00", "trade", 11.38, 15.0]
["2026-08-31T14:00:40.478106+00:00", "trade", 11.38, 12.0]
["2026-08-31T14:00:40.478106+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:00:40.478106+00:00", "quote", 11.26, 11.39]
["2026-08-31T14:00:40.478110+00:00", "trade", 11.38, 24.0]
["2026-08-31T14:00:40.478215+00:00", "trade", 11.3288, 16.0]
["2026-08-31T14:00:40.478259+00:00", "trade", 11.3288, 15.0]
["2026-08-31T14:00:40.478290+00:00", "trade", 11.3288, 12.0]
["2026-08-31T14:00:40.478314+00:00", "trade", 11.3288, 5.0]
["2026-08-31T14:00:40.478339+00:00", "trade", 11.3288, 24.0]
["2026-08-31T14:00:40.480662+00:00", "trade", 11.37, 6.0]
["2026-08-31T14:00:40.480689+00:00", "trade", 11.37, 4.0]
["2026-08-31T14:00:40.480969+00:00", "trade", 11.36, 14.0]
["2026-08-31T14:00:40.480995+00:00", "trade", 11.36, 14.0]
["2026-08-31T14:00:40.481022+00:00", "trade", 11.3288, 100.0]
["2026-08-31T14:00:40.481069+00:00", "trade", 11.36, 14.0]
["2026-08-31T14:00:40.482650+00:00", "trade", 11.325, 4.0]
["2026-08-31T14:00:40.484704+00:00", "trade", 11.319, 100.0]
["2026-08-31T14:00:40.489487+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:40.490499+00:00", "trade", 11.290567, 1.0]
["2026-08-31T14:00:40.495276+00:00", "trade", 11.2646, 163.0]
["2026-08-31T14:00:40.506384+00:00", "trade", 11.325, 10.0]
["2026-08-31T14:00:40.523434+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:40.523436+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:40.523447+00:00", "trade", 11.325, 100.0]
["2026-08-31T14:00:40.523447+00:00", "trade", 11.325, 100.0]
["2026-08-31T14:00:40.523522+00:00", "trade", 11.325, 100.0]
["2026-08-31T14:00:40.524596+00:00", "trade", 11.325, 500.0]
["2026-08-31T14:00:40.539155+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:00:40.539157+00:00", "trade", 11.37, 75.0]
["2026-08-31T14:00:40.565713+00:00", "trade", 11.2601, 5.0]
["2026-08-31T14:00:40.584143+00:00", "trade", 11.2601, 300.0]
["2026-08-31T14:00:40.604552+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:00:40.604556+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:00:40.622600+00:00", "trade", 11.3864, 25.0]
["2026-08-31T14:00:40.641047+00:00", "trade", 11.325, 9.0]
["2026-08-31T14:00:40.648574+00:00", "trade", 11.3899, 200.0]
["2026-08-31T14:00:40.649089+00:00", "trade", 11.32, 64.0]
["2026-08-31T14:00:40.722031+00:00", "quote", 11.26, 11.39]
["2026-08-31T14:00:40.732067+00:00", "trade", 11.3899, 100.0]
["2026-08-31T14:00:40.732997+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:00:40.740138+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:00:40.741087+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:00:40.741264+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:00:40.744666+00:00", "trade", 11.325, 13.0]
["2026-08-31T14:00:40.758591+00:00", "trade", 11.325, 120.0]
["2026-08-31T14:00:40.763660+00:00", "trade", 11.31, 150.0]
["2026-08-31T14:00:40.767225+00:00", "trade", 11.325, 100.0]
["2026-08-31T14:00:40.775354+00:00", "trade", 11.2647, 100.0]
["2026-08-31T14:00:40.775420+00:00", "trade", 11.3253, 6.0]
["2026-08-31T14:00:40.775528+00:00", "trade", 11.3577, 1.0]
["2026-08-31T14:00:40.775726+00:00", "trade", 11.3453, 45.0]
["2026-08-31T14:00:40.779151+00:00", "trade", 11.3268, 100.0]
["2026-08-31T14:00:40.782672+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:00:40.785237+00:00", "trade", 11.325, 25.0]
["2026-08-31T14:00:40.827632+00:00", "trade", 11.325, 10.0]
["2026-08-31T14:00:40.827781+00:00", "trade", 11.2923, 68.0]
["2026-08-31T14:00:40.849116+00:00", "trade", 11.34, 65.0]
["2026-08-31T14:00:40.887840+00:00", "trade", 11.325, 200.0]
["2026-08-31T14:00:40.902956+00:00", "trade", 11.325, 10.0]
["2026-08-31T14:00:40.905403+00:00", "trade", 11.325, 1.0]
["2026-08-31T14:00:40.939338+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:40.941049+00:00", "trade", 11.2923, 1.0]
["2026-08-31T14:00:40.941385+00:00", "trade", 11.3577, 2.0]
["2026-08-31T14:00:40.948506+00:00", "trade", 11.325, 25.0]
["2026-08-31T14:00:40.960441+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:00:40.981186+00:00", "trade", 11.39, 2000.0]
["2026-08-31T14:00:40.984018+00:00", "trade", 11.34, 9.0]
["2026-08-31T14:00:40.984204+00:00", "trade", 11.34, 78.0]
["2026-08-31T14:00:41.009829+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:41.009925+00:00", "trade", 11.3577, 3.0]
["2026-08-31T14:00:41.010098+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:00:41.010125+00:00", "trade", 11.2923, 57.0]
["2026-08-31T14:00:41.016556+00:00", "quote", 11.26, 11.39]
["2026-08-31T14:00:41.047103+00:00", "quote", 11.32, 11.39]
["2026-08-31T14:00:41.047419+00:00", "trade", 11.34, 19.0]
["2026-08-31T14:00:41.052483+00:00", "trade", 11.3899, 25.0]
["2026-08-31T14:00:41.079899+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:00:41.079900+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:00:41.079954+00:00", "trade", 11.35, 18.0]
["2026-08-31T14:00:41.079955+00:00", "quote", 11.32, 11.39]
["2026-08-31T14:00:41.081428+00:00", "trade", 11.372, 70.0]
["2026-08-31T14:00:41.093003+00:00", "trade", 11.3209, 10.0]
["2026-08-31T14:00:41.094753+00:00", "trade", 11.3323, 100.0]
["2026-08-31T14:00:41.098021+00:00", "trade", 11.36, 13.0]
["2026-08-31T14:00:41.106039+00:00", "trade", 11.2923, 45.0]
["2026-08-31T14:00:41.106069+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:41.106148+00:00", "trade", 11.3577, 39.0]
["2026-08-31T14:00:41.106246+00:00", "trade", 11.3577, 10.0]
["2026-08-31T14:00:41.142781+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:00:41.144446+00:00", "trade", 11.3323, 200.0]
["2026-08-31T14:00:41.145035+00:00", "trade", 11.35, 37.0]
["2026-08-31T14:00:41.145037+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:00:41.152784+00:00", "trade", 11.3284, 40.0]
["2026-08-31T14:00:41.155005+00:00", "trade", 11.3617, 100.0]
["2026-08-31T14:00:41.172832+00:00", "trade", 11.3367, 9.0]
["2026-08-31T14:00:41.203686+00:00", "quote", 11.32, 11.39]
["2026-08-31T14:00:41.223428+00:00", "trade", 11.355, 900.0]
["2026-08-31T14:00:41.244982+00:00", "trade", 11.3665, 500.0]
["2026-08-31T14:00:41.261255+00:00", "trade", 11.3378, 3.0]
["2026-08-31T14:00:41.286684+00:00", "trade", 11.3607, 100.0]
["2026-08-31T14:00:41.287606+00:00", "trade", 11.355, 250.0]
["2026-08-31T14:00:41.289261+00:00", "trade", 11.36, 30.0]
["2026-08-31T14:00:41.290651+00:00", "trade", 11.3761, 13.0]
["2026-08-31T14:00:41.290723+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:41.290865+00:00", "trade", 11.3247, 48.0]
["2026-08-31T14:00:41.290957+00:00", "trade", 11.31, 18.0]
["2026-08-31T14:00:41.291938+00:00", "trade", 11.355, 10.0]
["2026-08-31T14:00:41.292254+00:00", "trade", 11.3333, 24.0]
["2026-08-31T14:00:41.292620+00:00", "trade", 11.3333, 1.0]
["2026-08-31T14:00:41.297280+00:00", "trade", 11.355, 1.0]
["2026-08-31T14:00:41.320974+00:00", "quote", 11.32, 11.35]
["2026-08-31T14:00:41.336241+00:00", "trade", 11.335, 15.0]
["2026-08-31T14:00:41.336730+00:00", "trade", 11.36, 6.0]
["2026-08-31T14:00:41.348209+00:00", "trade", 11.3462, 145.0]
["2026-08-31T14:00:41.355953+00:00", "trade", 11.335, 5.0]
["2026-08-31T14:00:41.361069+00:00", "trade", 11.3425, 10.0]
["2026-08-31T14:00:41.377933+00:00", "trade", 11.335, 10.0]
["2026-08-31T14:00:41.380062+00:00", "trade", 11.3425, 10.0]
["2026-08-31T14:00:41.418833+00:00", "trade", 11.3201, 5.0]
["2026-08-31T14:00:41.441656+00:00", "trade", 11.33, 9.0]
["2026-08-31T14:00:41.452166+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:41.454804+00:00", "trade", 11.335, 10.0]
["2026-08-31T14:00:41.454827+00:00", "trade", 11.343, 19.0]
["2026-08-31T14:00:41.456699+00:00", "quote", 11.34, 11.35]
["2026-08-31T14:00:41.462653+00:00", "trade", 11.3404, 1.0]
["2026-08-31T14:00:41.474506+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:00:41.490754+00:00", "trade", 11.221, 120.0]
["2026-08-31T14:00:41.496923+00:00", "trade", 11.3497, 5.0]
["2026-08-31T14:00:41.504614+00:00", "trade", 11.3497, 12.0]
["2026-08-31T14:00:41.517395+00:00", "trade", 11.3577, 1.0]
["2026-08-31T14:00:41.517713+00:00", "trade", 11.3414, 10.0]
["2026-08-31T14:00:41.520145+00:00", "quote", 11.34, 11.35]
["2026-08-31T14:00:41.531134+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:00:41.531168+00:00", "trade", 11.34, 28.0]
["2026-08-31T14:00:41.531170+00:00", "quote", 11.32, 11.35]
["2026-08-31T14:00:41.531225+00:00", "trade", 11.34, 95.0]
["2026-08-31T14:00:41.531247+00:00", "quote", 11.32, 11.35]
["2026-08-31T14:00:41.531709+00:00", "trade", 11.33, 80.0]
["2026-08-31T14:00:41.532078+00:00", "quote", 11.32, 11.35]
["2026-08-31T14:00:41.540508+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:00:41.540508+00:00", "quote", 11.32, 11.35]
["2026-08-31T14:00:41.540509+00:00", "trade", 11.32, 37.0]
["2026-08-31T14:00:41.540515+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:00:41.540560+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:00:41.540567+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:00:41.540573+00:00", "trade", 11.32, 63.0]
["2026-08-31T14:00:41.540833+00:00", "trade", 11.32, 3.0]
["2026-08-31T14:00:41.553210+00:00", "trade", 11.325, 10.0]
["2026-08-31T14:00:41.558881+00:00", "trade", 11.33, 17.0]
["2026-08-31T14:00:41.565025+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:41.565264+00:00", "trade", 11.325, 1.0]
["2026-08-31T14:00:41.566162+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:41.566178+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:41.566507+00:00", "trade", 11.33, 61.0]
["2026-08-31T14:00:41.566937+00:00", "quote", 11.33, 11.35]
["2026-08-31T14:00:41.601086+00:00", "trade", 11.35, 15.0]
["2026-08-31T14:00:41.604918+00:00", "trade", 11.34, 125.0]
["2026-08-31T14:00:41.607280+00:00", "trade", 11.3499, 125.0]
["2026-08-31T14:00:41.612798+00:00", "trade", 11.33, 136.0]
["2026-08-31T14:00:41.622589+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:00:41.622877+00:00", "trade", 11.33, 1492.0]
["2026-08-31T14:00:41.622879+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:00:41.633933+00:00", "trade", 11.325, 13.0]
["2026-08-31T14:00:41.656521+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:00:41.667949+00:00", "trade", 11.3286, 65.0]
["2026-08-31T14:00:41.669024+00:00", "trade", 11.325, 4.0]
["2026-08-31T14:00:41.674372+00:00", "trade", 11.31, 1000.0]
["2026-08-31T14:00:41.674963+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:41.674964+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:41.683419+00:00", "trade", 11.3366, 1.0]
["2026-08-31T14:00:41.691929+00:00", "trade", 11.313, 7.0]
["2026-08-31T14:00:41.712500+00:00", "trade", 11.31, 10.0]
["2026-08-31T14:00:41.712501+00:00", "trade", 11.31, 20.0]
["2026-08-31T14:00:41.712568+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:00:41.712571+00:00", "trade", 11.3, 7.0]
["2026-08-31T14:00:41.712571+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:00:41.712573+00:00", "trade", 11.3, 48.0]
["2026-08-31T14:00:41.712573+00:00", "trade", 11.3, 7.0]
["2026-08-31T14:00:41.712575+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:00:41.712578+00:00", "trade", 11.3, 6.0]
["2026-08-31T14:00:41.712580+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:00:41.712580+00:00", "trade", 11.3, 21.0]
["2026-08-31T14:00:41.717355+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:41.720010+00:00", "trade", 11.305, 12.0]
["2026-08-31T14:00:41.723008+00:00", "trade", 11.33, 59.0]
["2026-08-31T14:00:41.753172+00:00", "trade", 11.305, 5.0]
["2026-08-31T14:00:41.755705+00:00", "trade", 11.34, 188.0]
["2026-08-31T14:00:41.792146+00:00", "trade", 11.3328, 36.0]
["2026-08-31T14:00:41.802527+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:00:41.807099+00:00", "trade", 11.3472, 46.0]
["2026-08-31T14:00:41.807156+00:00", "trade", 11.3047, 30.0]
["2026-08-31T14:00:41.807219+00:00", "trade", 11.3414, 106.0]
["2026-08-31T14:00:41.830244+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:41.831573+00:00", "trade", 11.3494, 1.0]
["2026-08-31T14:00:41.853527+00:00", "trade", 11.2885, 128.0]
["2026-08-31T14:00:41.859178+00:00", "trade", 11.305, 10.0]
["2026-08-31T14:00:41.865283+00:00", "trade", 11.34, 300.0]
["2026-08-31T14:00:41.890237+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:00:41.890241+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:00:41.890241+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:00:41.890241+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:00:41.907971+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:00:41.910679+00:00", "trade", 11.305, 50.0]
["2026-08-31T14:00:41.918417+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:00:41.918417+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:00:41.918713+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:00:41.919772+00:00", "trade", 11.3499, 5.0]
["2026-08-31T14:00:41.919977+00:00", "trade", 11.3499, 4.0]
["2026-08-31T14:00:41.922153+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:41.923126+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:00:41.924854+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:00:41.930700+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:00:41.931544+00:00", "trade", 11.3499, 10.0]
["2026-08-31T14:00:41.937574+00:00", "trade", 11.33, 19.0]
["2026-08-31T14:00:41.937662+00:00", "trade", 11.32, 34.0]
["2026-08-31T14:00:41.941707+00:00", "trade", 11.31, 16.0]
["2026-08-31T14:00:41.941709+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:00:41.942144+00:00", "trade", 11.305, 1.0]
["2026-08-31T14:00:41.943083+00:00", "trade", 11.34, 16.0]
["2026-08-31T14:00:41.962584+00:00", "trade", 11.305, 5.0]
["2026-08-31T14:00:41.964749+00:00", "trade", 11.3242, 10.0]
["2026-08-31T14:00:41.978954+00:00", "trade", 11.32, 6.0]
["2026-08-31T14:00:41.979395+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:00:41.997770+00:00", "trade", 11.3074, 43.0]
["2026-08-31T14:00:42.042484+00:00", "trade", 11.305, 30.0]
["2026-08-31T14:00:42.044806+00:00", "trade", 11.32, 7.0]
["2026-08-31T14:00:42.046260+00:00", "trade", 11.34, 93.0]
["2026-08-31T14:00:42.066463+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:00:42.089728+00:00", "trade", 11.303, 100.0]
["2026-08-31T14:00:42.158373+00:00", "trade", 11.305, 9.0]
["2026-08-31T14:00:42.166397+00:00", "trade", 11.305, 177.0]
["2026-08-31T14:00:42.187766+00:00", "quote", 11.28, 11.35]
["2026-08-31T14:00:42.214402+00:00", "quote", 11.28, 11.35]
["2026-08-31T14:00:42.230080+00:00", "trade", 11.3499, 8.0]
["2026-08-31T14:00:42.230371+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:00:42.233165+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:00:42.262075+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:42.266118+00:00", "trade", 11.315, 40.0]
["2026-08-31T14:00:42.286415+00:00", "trade", 11.32, 40.0]
["2026-08-31T14:00:42.291325+00:00", "trade", 11.32, 960.0]
["2026-08-31T14:00:42.311930+00:00", "trade", 11.315, 1.0]
["2026-08-31T14:00:42.318128+00:00", "trade", 11.34, 99.0]
["2026-08-31T14:00:42.323922+00:00", "trade", 11.3453, 2.0]
["2026-08-31T14:00:42.324045+00:00", "trade", 11.3453, 4.0]
["2026-08-31T14:00:42.324073+00:00", "trade", 11.3453, 6.0]
["2026-08-31T14:00:42.324133+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:00:42.325221+00:00", "trade", 11.315, 10.0]
["2026-08-31T14:00:42.335911+00:00", "trade", 11.315, 10.0]
["2026-08-31T14:00:42.353975+00:00", "trade", 11.3453, 3.0]
["2026-08-31T14:00:42.354041+00:00", "trade", 11.27, 3.0]
["2026-08-31T14:00:42.354081+00:00", "trade", 11.3453, 23.0]
["2026-08-31T14:00:42.364149+00:00", "trade", 11.29, 12.0]
["2026-08-31T14:00:42.366590+00:00", "trade", 11.2801, 12.0]
["2026-08-31T14:00:42.376572+00:00", "trade", 11.33, 8.0]
["2026-08-31T14:00:42.381707+00:00", "trade", 11.29, 50.0]
["2026-08-31T14:00:42.381767+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:00:42.381840+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:00:42.382011+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:00:42.382012+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:42.382014+00:00", "trade", 11.29, 20.0]
["2026-08-31T14:00:42.382017+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:42.382019+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:00:42.384247+00:00", "trade", 11.2978, 1.0]
["2026-08-31T14:00:42.403110+00:00", "trade", 11.315, 100.0]
["2026-08-31T14:00:42.407531+00:00", "trade", 11.315, 8.0]
["2026-08-31T14:00:42.413977+00:00", "trade", 11.315, 25.0]
["2026-08-31T14:00:42.427907+00:00", "trade", 11.315, 10.0]
["2026-08-31T14:00:42.460438+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:00:42.481605+00:00", "trade", 11.32, 26.0]
["2026-08-31T14:00:42.504544+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:00:42.510840+00:00", "trade", 11.2801, 200.0]
["2026-08-31T14:00:42.525055+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:00:42.525422+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:42.550827+00:00", "trade", 11.3453, 4.0]
["2026-08-31T14:00:42.550854+00:00", "trade", 11.2847, 67.0]
["2026-08-31T14:00:42.562188+00:00", "trade", 11.315, 4.0]
["2026-08-31T14:00:42.608955+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:42.608956+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:00:42.631398+00:00", "trade", 11.315, 1.0]
["2026-08-31T14:00:42.644031+00:00", "trade", 11.315, 20.0]
["2026-08-31T14:00:42.698100+00:00", "trade", 11.3499, 10.0]
["2026-08-31T14:00:42.701425+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:00:42.701911+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:00:42.701913+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:00:42.701913+00:00", "trade", 11.31, 52.0]
["2026-08-31T14:00:42.707834+00:00", "trade", 11.315, 1.0]
["2026-08-31T14:00:42.708198+00:00", "trade", 11.315, 1.0]
["2026-08-31T14:00:42.712496+00:00", "trade", 11.28, 8.0]
["2026-08-31T14:00:42.712563+00:00", "quote", 11.28, 11.29]
["2026-08-31T14:00:42.713113+00:00", "quote", 11.28, 11.35]
["2026-08-31T14:00:42.719988+00:00", "trade", 11.315, 1.0]
["2026-08-31T14:00:42.742539+00:00", "trade", 11.315, 40.0]
["2026-08-31T14:00:42.764698+00:00", "trade", 11.28, 20.0]
["2026-08-31T14:00:42.764698+00:00", "quote", 11.27, 11.35]
["2026-08-31T14:00:42.766068+00:00", "trade", 11.31, 45.0]
["2026-08-31T14:00:42.781878+00:00", "trade", 11.31, 88.0]
["2026-08-31T14:00:42.782840+00:00", "trade", 11.31, 12.0]
["2026-08-31T14:00:42.831821+00:00", "trade", 11.3453, 5.0]
["2026-08-31T14:00:42.836275+00:00", "trade", 11.308, 10.0]
["2026-08-31T14:00:42.838050+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:42.848127+00:00", "trade", 11.31, 32.0]
["2026-08-31T14:00:42.853620+00:00", "trade", 11.29, 7.0]
["2026-08-31T14:00:42.854978+00:00", "trade", 11.2721, 200.0]
["2026-08-31T14:00:42.856816+00:00", "trade", 11.28, 66.0]
["2026-08-31T14:00:42.856818+00:00", "trade", 11.28, 14.0]
["2026-08-31T14:00:42.856819+00:00", "trade", 11.28, 3.0]
["2026-08-31T14:00:42.856819+00:00", "trade", 11.28, 4.0]
["2026-08-31T14:00:42.856819+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:00:42.856873+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:42.863965+00:00", "trade", 11.305, 6.0]
["2026-08-31T14:00:42.868201+00:00", "trade", 11.305, 65.0]
["2026-08-31T14:00:42.942509+00:00", "trade", 11.305, 500.0]
["2026-08-31T14:00:42.945486+00:00", "trade", 11.305, 1.0]
["2026-08-31T14:00:42.946897+00:00", "trade", 11.2865, 2.0]
["2026-08-31T14:00:42.956956+00:00", "trade", 11.305, 50.0]
["2026-08-31T14:00:42.969655+00:00", "trade", 11.305, 50.0]
["2026-08-31T14:00:42.976666+00:00", "trade", 11.26, 55.0]
["2026-08-31T14:00:42.978541+00:00", "trade", 11.291, 100.0]
["2026-08-31T14:00:42.987180+00:00", "trade", 11.2601, 50.0]
["2026-08-31T14:00:42.997076+00:00", "trade", 11.33, 33.0]
["2026-08-31T14:00:42.997231+00:00", "trade", 11.3453, 7.0]
["2026-08-31T14:00:43.009478+00:00", "trade", 11.305, 5.0]
["2026-08-31T14:00:43.039657+00:00", "trade", 11.305, 60.0]
["2026-08-31T14:00:43.046732+00:00", "trade", 11.305, 10.0]
["2026-08-31T14:00:43.052780+00:00", "trade", 11.28, 22.0]
["2026-08-31T14:00:43.054296+00:00", "trade", 11.305, 5.0]
["2026-08-31T14:00:43.065429+00:00", "trade", 11.32, 112.0]
["2026-08-31T14:00:43.065466+00:00", "trade", 11.2647, 23.0]
["2026-08-31T14:00:43.065526+00:00", "trade", 11.34, 46.0]
["2026-08-31T14:00:43.065584+00:00", "trade", 11.3453, 155.0]
["2026-08-31T14:00:43.083501+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:43.094289+00:00", "trade", 11.27, 200.0]
["2026-08-31T14:00:43.100861+00:00", "trade", 11.26, 32.0]
["2026-08-31T14:00:43.100863+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:43.100882+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:00:43.100959+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:00:43.100961+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:00:43.100961+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:00:43.100967+00:00", "trade", 11.27, 51.0]
["2026-08-31T14:00:43.101020+00:00", "trade", 11.26, 6.0]
["2026-08-31T14:00:43.101020+00:00", "trade", 11.26, 25.0]
["2026-08-31T14:00:43.101032+00:00", "trade", 11.26, 400.0]
["2026-08-31T14:00:43.101033+00:00", "trade", 11.26, 17.0]
["2026-08-31T14:00:43.101033+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:00:43.101153+00:00", "quote", 11.25, 11.28]
["2026-08-31T14:00:43.101224+00:00", "trade", 11.26, 6.0]
["2026-08-31T14:00:43.101229+00:00", "trade", 11.26, 35.0]
["2026-08-31T14:00:43.101233+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:00:43.101581+00:00", "trade", 11.26, 33.0]
["2026-08-31T14:00:43.101583+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:00:43.101583+00:00", "trade", 11.26, 22.0]
["2026-08-31T14:00:43.101583+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:00:43.101586+00:00", "quote", 11.25, 11.28]
["2026-08-31T14:00:43.101587+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:00:43.101591+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:00:43.101591+00:00", "trade", 11.26, 26.0]
["2026-08-31T14:00:43.101702+00:00", "quote", 11.25, 11.35]
["2026-08-31T14:00:43.102677+00:00", "quote", 11.25, 11.26]
["2026-08-31T14:00:43.102697+00:00", "quote", 11.25, 11.35]
["2026-08-31T14:00:43.102698+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:43.102780+00:00", "quote", 11.25, 11.35]
["2026-08-31T14:00:43.102781+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:00:43.106220+00:00", "trade", 11.251, 134.0]
["2026-08-31T14:00:43.107666+00:00", "trade", 11.2573, 1.0]
["2026-08-31T14:00:43.115651+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:43.115904+00:00", "trade", 11.26, 300.0]
["2026-08-31T14:00:43.116794+00:00", "trade", 11.251, 100.0]
["2026-08-31T14:00:43.117029+00:00", "trade", 11.251, 100.0]
["2026-08-31T14:00:43.117260+00:00", "trade", 11.251, 100.0]
["2026-08-31T14:00:43.117495+00:00", "trade", 11.251, 16.0]
["2026-08-31T14:00:43.118006+00:00", "trade", 11.25, 93.0]
["2026-08-31T14:00:43.118012+00:00", "trade", 11.25, 91.0]
["2026-08-31T14:00:43.118637+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:00:43.176864+00:00", "trade", 11.29, 25.0]
["2026-08-31T14:00:43.177267+00:00", "trade", 11.28, 25.0]
["2026-08-31T14:00:43.177397+00:00", "trade", 11.28, 41.0]
["2026-08-31T14:00:43.196494+00:00", "trade", 11.2786, 2.0]
["2026-08-31T14:00:43.197055+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:00:43.203389+00:00", "trade", 11.269, 100.0]
["2026-08-31T14:00:43.206666+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:00:43.220764+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:00:43.225054+00:00", "trade", 11.2501, 150.0]
["2026-08-31T14:00:43.250171+00:00", "trade", 11.3, 92.0]
["2026-08-31T14:00:43.250535+00:00", "trade", 11.3, 80.0]
["2026-08-31T14:00:43.271031+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:43.271060+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:00:43.271268+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:43.271275+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:43.271281+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:43.271435+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:00:43.271548+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:00:43.271654+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:43.271978+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:00:43.272592+00:00", "trade", 11.2786, 2.0]
["2026-08-31T14:00:43.273729+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:00:43.277341+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:43.284194+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:43.287064+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:00:43.312081+00:00", "trade", 11.2501, 1250.0]
["2026-08-31T14:00:43.314115+00:00", "trade", 11.2547, 50.0]
["2026-08-31T14:00:43.325523+00:00", "trade", 11.26, 30.0]
["2026-08-31T14:00:43.335846+00:00", "trade", 11.3, 85.0]
["2026-08-31T14:00:43.338368+00:00", "trade", 11.3453, 1.0]
["2026-08-31T14:00:43.338402+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:00:43.338503+00:00", "trade", 11.3453, 21.0]
["2026-08-31T14:00:43.338572+00:00", "trade", 11.32, 15.0]
["2026-08-31T14:00:43.340830+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:00:43.350477+00:00", "trade", 11.3, 12.0]
["2026-08-31T14:00:43.359101+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:00:43.370395+00:00", "trade", 11.2547, 77.0]
["2026-08-31T14:00:43.370425+00:00", "trade", 11.33, 32.0]
["2026-08-31T14:00:43.370535+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:00:43.397964+00:00", "trade", 11.2786, 4.0]
["2026-08-31T14:00:43.398580+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:43.414427+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:43.451064+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:43.490557+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:00:43.492668+00:00", "trade", 11.320567, 100.0]
["2026-08-31T14:00:43.513447+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:00:43.513474+00:00", "trade", 11.3453, 10.0]
["2026-08-31T14:00:43.513570+00:00", "trade", 11.2547, 1.0]
["2026-08-31T14:00:43.513700+00:00", "trade", 11.3453, 14.0]
["2026-08-31T14:00:43.513972+00:00", "trade", 11.2647, 50.0]
["2026-08-31T14:00:43.514093+00:00", "trade", 11.2547, 6.0]
["2026-08-31T14:00:43.544925+00:00", "quote", 11.25, 11.28]
["2026-08-31T14:00:43.544994+00:00", "trade", 11.28, 300.0]
["2026-08-31T14:00:43.544995+00:00", "quote", 11.25, 11.35]
["2026-08-31T14:00:43.545039+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:00:43.545597+00:00", "quote", 11.25, 11.35]
["2026-08-31T14:00:43.546295+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:43.550653+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:00:43.553163+00:00", "trade", 11.3, 1000.0]
["2026-08-31T14:00:43.564818+00:00", "trade", 11.26, 20.0]
["2026-08-31T14:00:43.579602+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:00:43.579631+00:00", "trade", 11.3454, 170.0]
["2026-08-31T14:00:43.579686+00:00", "trade", 11.31, 90.0]
["2026-08-31T14:00:43.579753+00:00", "trade", 11.3453, 13.0]
["2026-08-31T14:00:43.579905+00:00", "trade", 11.32, 34.0]
["2026-08-31T14:00:43.580233+00:00", "trade", 11.28, 42.0]
["2026-08-31T14:00:43.615904+00:00", "trade", 11.2601, 200.0]
["2026-08-31T14:00:43.645484+00:00", "trade", 11.3453, 1.0]
["2026-08-31T14:00:43.649603+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:43.659833+00:00", "trade", 11.3, 200.0]
["2026-08-31T14:00:43.700883+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:43.725701+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:00:43.748623+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:43.754076+00:00", "trade", 11.31, 10.0]
["2026-08-31T14:00:43.759957+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:00:43.810316+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:00:43.811368+00:00", "trade", 11.26, 12.0]
["2026-08-31T14:00:43.814957+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:00:43.822666+00:00", "trade", 11.3454, 200.0]
["2026-08-31T14:00:43.839669+00:00", "trade", 11.3499, 88.0]
["2026-08-31T14:00:43.841526+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:00:43.879232+00:00", "trade", 11.2547, 83.0]
["2026-08-31T14:00:43.879393+00:00", "trade", 11.3, 14.0]
["2026-08-31T14:00:43.881419+00:00", "trade", 11.2747, 120.0]
["2026-08-31T14:00:43.899511+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:00:43.900518+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:00:43.903849+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:00:43.929674+00:00", "trade", 11.2794, 9.0]
["2026-08-31T14:00:43.932857+00:00", "trade", 11.2694, 100.0]
["2026-08-31T14:00:43.942228+00:00", "trade", 11.3, 300.0]
["2026-08-31T14:00:43.979488+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:00:44.005358+00:00", "trade", 11.25, 13.0]
["2026-08-31T14:00:44.020246+00:00", "trade", 11.2796, 100.0]
["2026-08-31T14:00:44.029086+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:44.030109+00:00", "trade", 11.2547, 1.0]
["2026-08-31T14:00:44.030239+00:00", "trade", 11.33, 15.0]
["2026-08-31T14:00:44.030319+00:00", "trade", 11.3453, 17.0]
["2026-08-31T14:00:44.030352+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:00:44.030687+00:00", "trade", 11.2547, 68.0]
["2026-08-31T14:00:44.030752+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:44.031393+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:00:44.094754+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:00:44.097212+00:00", "trade", 11.2547, 1.0]
["2026-08-31T14:00:44.097241+00:00", "trade", 11.32, 28.0]
["2026-08-31T14:00:44.097283+00:00", "trade", 11.2547, 11.0]
["2026-08-31T14:00:44.107676+00:00", "trade", 11.2788, 50.0]
["2026-08-31T14:00:44.141570+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:00:44.159485+00:00", "trade", 11.3, 45.0]
["2026-08-31T14:00:44.179124+00:00", "trade", 11.2501, 10.0]
["2026-08-31T14:00:44.186529+00:00", "trade", 11.3, 7.0]
["2026-08-31T14:00:44.201060+00:00", "trade", 11.25, 11.0]
["2026-08-31T14:00:44.202461+00:00", "trade", 11.2501, 43.0]
["2026-08-31T14:00:44.217867+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:00:44.280152+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:44.280541+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:44.306014+00:00", "trade", 11.35, 500.0]
["2026-08-31T14:00:44.339386+00:00", "trade", 11.26, 9.0]
["2026-08-31T14:00:44.376826+00:00", "quote", 11.25, 11.35]
["2026-08-31T14:00:44.379018+00:00", "trade", 11.2501, 10.0]
["2026-08-31T14:00:44.382448+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:00:44.384310+00:00", "trade", 11.3499, 21.0]
["2026-08-31T14:00:44.385265+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:44.387114+00:00", "trade", 11.3453, 5.0]
["2026-08-31T14:00:44.408997+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:00:44.409046+00:00", "trade", 11.29, 11.0]
["2026-08-31T14:00:44.438110+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:00:44.438195+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:00:44.441364+00:00", "trade", 11.26, 79.0]
["2026-08-31T14:00:44.441379+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:44.443330+00:00", "trade", 11.26, 21.0]
["2026-08-31T14:00:44.445132+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:44.462821+00:00", "trade", 11.3, 65.0]
["2026-08-31T14:00:44.463990+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:00:44.464393+00:00", "trade", 11.3, 135.0]
["2026-08-31T14:00:44.480692+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:44.482636+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:44.492365+00:00", "trade", 11.3392, 10.0]
["2026-08-31T14:00:44.537409+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:00:44.538843+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:00:44.544773+00:00", "trade", 11.3, 6.0]
["2026-08-31T14:00:44.544876+00:00", "quote", 11.25, 11.35]
["2026-08-31T14:00:44.545465+00:00", "quote", 11.27, 11.35]
["2026-08-31T14:00:44.545822+00:00", "quote", 11.25, 11.35]
["2026-08-31T14:00:44.546143+00:00", "trade", 11.2547, 1.0]
["2026-08-31T14:00:44.546482+00:00", "trade", 11.31, 7.0]
["2026-08-31T14:00:44.546674+00:00", "trade", 11.3453, 20.0]
["2026-08-31T14:00:44.546815+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:00:44.546840+00:00", "trade", 11.32, 3.0]
["2026-08-31T14:00:44.562267+00:00", "trade", 11.31, 9.0]
["2026-08-31T14:00:44.602312+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:00:44.611642+00:00", "trade", 11.3453, 6.0]
["2026-08-31T14:00:44.611968+00:00", "trade", 11.2547, 33.0]
["2026-08-31T14:00:44.626073+00:00", "trade", 11.3, 42.0]
["2026-08-31T14:00:44.631954+00:00", "trade", 11.31, 40.0]
["2026-08-31T14:00:44.657611+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:00:44.665671+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:44.665678+00:00", "trade", 11.31, 3.0]
["2026-08-31T14:00:44.665686+00:00", "trade", 11.31, 48.0]
["2026-08-31T14:00:44.707505+00:00", "trade", 11.3067, 200.0]
["2026-08-31T14:00:44.712093+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:00:44.769691+00:00", "trade", 11.3, 65.0]
["2026-08-31T14:00:44.773445+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:00:44.794704+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:00:44.805307+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:00:44.805674+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:44.831170+00:00", "trade", 11.26, 50.0]
["2026-08-31T14:00:44.858101+00:00", "trade", 11.31, 3.0]
["2026-08-31T14:00:44.858102+00:00", "trade", 11.31, 24.0]
["2026-08-31T14:00:44.858474+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:00:44.878160+00:00", "trade", 11.3453, 89.0]
["2026-08-31T14:00:44.895169+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:00:44.911859+00:00", "trade", 11.2501, 500.0]
["2026-08-31T14:00:44.916538+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:44.944380+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:44.944744+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:44.953728+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:00:44.968939+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:44.978104+00:00", "trade", 11.3, 23.0]
["2026-08-31T14:00:44.978129+00:00", "trade", 11.3, 450.0]
["2026-08-31T14:00:45.021543+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:00:45.021915+00:00", "trade", 11.3, 16.0]
["2026-08-31T14:00:45.028883+00:00", "quote", 11.26, 11.32]
["2026-08-31T14:00:45.033594+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:00:45.061587+00:00", "trade", 11.2981, 20.0]
["2026-08-31T14:00:45.062770+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:00:45.062855+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:00:45.062881+00:00", "trade", 11.2547, 10.0]
["2026-08-31T14:00:45.062944+00:00", "trade", 11.32, 20.0]
["2026-08-31T14:00:45.063006+00:00", "trade", 11.3453, 17.0]
["2026-08-31T14:00:45.074141+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:00:45.079878+00:00", "trade", 11.28, 80.0]
["2026-08-31T14:00:45.127734+00:00", "trade", 11.29, 6.0]
["2026-08-31T14:00:45.127964+00:00", "trade", 11.2547, 4.0]
["2026-08-31T14:00:45.131364+00:00", "trade", 11.2901, 1.0]
["2026-08-31T14:00:45.157676+00:00", "trade", 11.2921, 20.0]
["2026-08-31T14:00:45.160224+00:00", "trade", 11.29, 36.0]
["2026-08-31T14:00:45.160225+00:00", "trade", 11.28, 8.0]
["2026-08-31T14:00:45.160226+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:00:45.164905+00:00", "trade", 11.28, 29.0]
["2026-08-31T14:00:45.167045+00:00", "trade", 11.3453, 7.0]
["2026-08-31T14:00:45.190286+00:00", "trade", 11.2696, 102.0]
["2026-08-31T14:00:45.190657+00:00", "trade", 11.2696, 1.0]
["2026-08-31T14:00:45.203202+00:00", "trade", 11.2984, 2.0]
["2026-08-31T14:00:45.204107+00:00", "trade", 11.275, 100.0]
["2026-08-31T14:00:45.207248+00:00", "trade", 11.275, 10.0]
["2026-08-31T14:00:45.239030+00:00", "trade", 11.2988, 10.0]
["2026-08-31T14:00:45.249187+00:00", "trade", 11.2626, 94.0]
["2026-08-31T14:00:45.249561+00:00", "trade", 11.2626, 1.0]
["2026-08-31T14:00:45.268744+00:00", "trade", 11.2952, 50.0]
["2026-08-31T14:00:45.282512+00:00", "trade", 11.275, 500.0]
["2026-08-31T14:00:45.283085+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:00:45.294268+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:00:45.298764+00:00", "trade", 11.275, 18.0]
["2026-08-31T14:00:45.321576+00:00", "trade", 11.2873, 3.0]
["2026-08-31T14:00:45.324545+00:00", "trade", 11.25, 4.0]
["2026-08-31T14:00:45.326538+00:00", "trade", 11.275, 200.0]
["2026-08-31T14:00:45.335971+00:00", "trade", 11.27, 90.0]
["2026-08-31T14:00:45.347316+00:00", "trade", 11.2547, 1.0]
["2026-08-31T14:00:45.347370+00:00", "trade", 11.2547, 14.0]
["2026-08-31T14:00:45.347461+00:00", "trade", 11.2646, 13.0]
["2026-08-31T14:00:45.347491+00:00", "trade", 11.2646, 156.0]
["2026-08-31T14:00:45.349048+00:00", "trade", 11.275, 19.0]
["2026-08-31T14:00:45.356871+00:00", "trade", 11.2596, 100.0]
["2026-08-31T14:00:45.361921+00:00", "trade", 11.25, 68.0]
["2026-08-31T14:00:45.362452+00:00", "trade", 11.275, 50.0]
["2026-08-31T14:00:45.364409+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:45.389654+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:00:45.394036+00:00", "trade", 11.29, 480.0]
["2026-08-31T14:00:45.396137+00:00", "trade", 11.2929, 25.0]
["2026-08-31T14:00:45.396262+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:00:45.407246+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:00:45.412013+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:00:45.431970+00:00", "trade", 11.2695, 9.0]
["2026-08-31T14:00:45.432336+00:00", "trade", 11.2695, 1.0]
["2026-08-31T14:00:45.467044+00:00", "trade", 11.28, 3.0]
["2026-08-31T14:00:45.492949+00:00", "trade", 11.26, 177.0]
["2026-08-31T14:00:45.548764+00:00", "trade", 11.2893, 5.0]
["2026-08-31T14:00:45.563225+00:00", "trade", 11.2999, 56.0]
["2026-08-31T14:00:45.566400+00:00", "trade", 11.27, 32.0]
["2026-08-31T14:00:45.566401+00:00", "trade", 11.27, 3.0]
["2026-08-31T14:00:45.574746+00:00", "trade", 11.2893, 5.0]
["2026-08-31T14:00:45.575114+00:00", "trade", 11.2893, 1.0]
["2026-08-31T14:00:45.579195+00:00", "trade", 11.2646, 33.0]
["2026-08-31T14:00:45.579356+00:00", "trade", 11.2646, 64.0]
["2026-08-31T14:00:45.579814+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:00:45.642841+00:00", "trade", 11.2954, 14.0]
["2026-08-31T14:00:45.642942+00:00", "trade", 11.2646, 34.0]
["2026-08-31T14:00:45.643104+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:00:45.658313+00:00", "trade", 11.2999, 150.0]
["2026-08-31T14:00:45.673682+00:00", "trade", 11.2954, 93.0]
["2026-08-31T14:00:45.682552+00:00", "quote", 11.26, 11.29]
["2026-08-31T14:00:45.689138+00:00", "trade", 11.275, 1.0]
["2026-08-31T14:00:45.748196+00:00", "trade", 11.29, 600.0]
["2026-08-31T14:00:45.753515+00:00", "quote", 11.26, 11.29]
["2026-08-31T14:00:45.782197+00:00", "trade", 11.275, 90.0]
["2026-08-31T14:00:45.794456+00:00", "trade", 11.2845, 44.0]
["2026-08-31T14:00:45.807739+00:00", "trade", 11.2644, 93.0]
["2026-08-31T14:00:45.859598+00:00", "trade", 11.2898, 200.0]
["2026-08-31T14:00:45.874371+00:00", "trade", 11.2677, 108.0]
["2026-08-31T14:00:45.885765+00:00", "trade", 11.2669, 30.0]
["2026-08-31T14:00:45.886038+00:00", "trade", 11.2899, 100.0]
["2026-08-31T14:00:45.910983+00:00", "trade", 11.2954, 4.0]
["2026-08-31T14:00:45.911084+00:00", "trade", 11.2642, 53.0]
["2026-08-31T14:00:45.911186+00:00", "trade", 11.2954, 2.0]
["2026-08-31T14:00:45.911309+00:00", "trade", 11.2858, 2.0]
["2026-08-31T14:00:45.917784+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:00:45.917845+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:00:45.917904+00:00", "trade", 11.2642, 7.0]
["2026-08-31T14:00:45.993581+00:00", "trade", 11.262, 100.0]
["2026-08-31T14:00:46.036053+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:00:46.039726+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:00:46.063723+00:00", "trade", 11.275, 6.0]
["2026-08-31T14:00:46.065887+00:00", "trade", 11.2645, 91.0]
["2026-08-31T14:00:46.066256+00:00", "trade", 11.2645, 1.0]
["2026-08-31T14:00:46.095979+00:00", "trade", 11.2858, 8.0]
["2026-08-31T14:00:46.096181+00:00", "trade", 11.2858, 6.0]
["2026-08-31T14:00:46.096210+00:00", "trade", 11.2858, 18.0]
["2026-08-31T14:00:46.112677+00:00", "trade", 11.26, 200.0]
["2026-08-31T14:00:46.113047+00:00", "trade", 11.26, 190.0]
["2026-08-31T14:00:46.113517+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:00:46.122496+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:00:46.131982+00:00", "trade", 11.2675, 3.0]
["2026-08-31T14:00:46.159323+00:00", "trade", 11.2895, 1.0]
["2026-08-31T14:00:46.159430+00:00", "trade", 11.2642, 10.0]
["2026-08-31T14:00:46.159752+00:00", "trade", 11.2642, 3.0]
["2026-08-31T14:00:46.159817+00:00", "trade", 11.2858, 1.0]
["2026-08-31T14:00:46.165934+00:00", "trade", 11.2661, 50.0]
["2026-08-31T14:00:46.166743+00:00", "trade", 11.2765, 45.0]
["2026-08-31T14:00:46.205595+00:00", "trade", 11.2825, 1.0]
["2026-08-31T14:00:46.205778+00:00", "trade", 11.2897, 1.0]
["2026-08-31T14:00:46.277318+00:00", "trade", 11.2675, 2.0]
["2026-08-31T14:00:46.291454+00:00", "trade", 11.275, 50.0]
["2026-08-31T14:00:46.304992+00:00", "trade", 11.2756, 2.0]
["2026-08-31T14:00:46.345541+00:00", "trade", 11.283, 47.0]
["2026-08-31T14:00:46.345906+00:00", "trade", 11.283, 1.0]
["2026-08-31T14:00:46.360728+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:00:46.361613+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:46.363395+00:00", "trade", 11.2858, 3.0]
["2026-08-31T14:00:46.363440+00:00", "trade", 11.2858, 9.0]
["2026-08-31T14:00:46.390767+00:00", "trade", 11.2713, 50.0]
["2026-08-31T14:00:46.391709+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:00:46.398846+00:00", "trade", 11.275, 5.0]
["2026-08-31T14:00:46.415101+00:00", "trade", 11.2825, 4.0]
["2026-08-31T14:00:46.424341+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:00:46.425872+00:00", "trade", 11.2606, 10.0]
["2026-08-31T14:00:46.427734+00:00", "trade", 11.2642, 20.0]
["2026-08-31T14:00:46.427792+00:00", "trade", 11.2642, 2.0]
["2026-08-31T14:00:46.427890+00:00", "trade", 11.2858, 29.0]
["2026-08-31T14:00:46.428055+00:00", "trade", 11.2858, 75.0]
["2026-08-31T14:00:46.428083+00:00", "trade", 11.2858, 6.0]
["2026-08-31T14:00:46.428132+00:00", "trade", 11.2642, 2.0]
["2026-08-31T14:00:46.463143+00:00", "trade", 11.2892, 10.0]
["2026-08-31T14:00:46.485380+00:00", "trade", 11.275, 100.0]
["2026-08-31T14:00:46.493094+00:00", "trade", 11.338, 40.0]
["2026-08-31T14:00:46.530288+00:00", "trade", 11.2892, 2.0]
["2026-08-31T14:00:46.547916+00:00", "trade", 11.2672, 30.0]
["2026-08-31T14:00:46.595879+00:00", "trade", 11.275, 100.0]
["2026-08-31T14:00:46.597892+00:00", "trade", 11.29, 17.0]
["2026-08-31T14:00:46.612088+00:00", "trade", 11.2858, 130.0]
["2026-08-31T14:00:46.612121+00:00", "trade", 11.28, 13.0]
["2026-08-31T14:00:46.612241+00:00", "trade", 11.2858, 1.0]
["2026-08-31T14:00:46.612308+00:00", "trade", 11.2858, 3.0]
["2026-08-31T14:00:46.612346+00:00", "trade", 11.2642, 21.0]
["2026-08-31T14:00:46.612665+00:00", "trade", 11.2858, 2.0]
["2026-08-31T14:00:46.625061+00:00", "trade", 11.2653, 1.0]
["2026-08-31T14:00:46.649135+00:00", "trade", 11.2897, 100.0]
["2026-08-31T14:00:46.667636+00:00", "trade", 11.2642, 6.0]
["2026-08-31T14:00:46.667826+00:00", "trade", 11.2858, 145.0]
["2026-08-31T14:00:46.688954+00:00", "trade", 11.2875, 100.0]
["2026-08-31T14:00:46.721664+00:00", "trade", 11.2667, 190.0]
["2026-08-31T14:00:46.763291+00:00", "trade", 11.2826, 18.0]
["2026-08-31T14:00:46.774192+00:00", "trade", 11.275, 120.0]
["2026-08-31T14:00:46.795306+00:00", "trade", 11.2698, 15.0]
["2026-08-31T14:00:46.836865+00:00", "trade", 11.2825, 3.0]
["2026-08-31T14:00:46.867297+00:00", "trade", 11.275, 6.0]
["2026-08-31T14:00:46.871577+00:00", "trade", 11.2642, 1.0]
["2026-08-31T14:00:46.871660+00:00", "trade", 11.2858, 1.0]
["2026-08-31T14:00:46.871695+00:00", "trade", 11.2858, 6.0]
["2026-08-31T14:00:46.900907+00:00", "trade", 11.29, 16.0]
["2026-08-31T14:00:46.900937+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:46.900940+00:00", "trade", 11.3, 363.0]
["2026-08-31T14:00:46.900956+00:00", "trade", 11.28, 3.0]
["2026-08-31T14:00:46.900969+00:00", "trade", 11.29, 34.0]
["2026-08-31T14:00:46.900996+00:00", "trade", 11.28, 34.0]
["2026-08-31T14:00:46.901076+00:00", "trade", 11.29, 3.0]
["2026-08-31T14:00:46.901195+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:46.901212+00:00", "trade", 11.3, 37.0]
["2026-08-31T14:00:46.901258+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:00:46.901271+00:00", "trade", 11.29, 18.0]
["2026-08-31T14:00:46.901275+00:00", "trade", 11.29, 185.0]
["2026-08-31T14:00:46.901275+00:00", "trade", 11.29, 37.0]
["2026-08-31T14:00:46.901275+00:00", "trade", 11.29, 15.0]
["2026-08-31T14:00:46.901275+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:00:46.901277+00:00", "trade", 11.29, 12.0]
["2026-08-31T14:00:46.901326+00:00", "trade", 11.3, 88.0]
["2026-08-31T14:00:46.901326+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:00:46.901327+00:00", "trade", 11.3, 63.0]
["2026-08-31T14:00:46.901327+00:00", "trade", 11.3, 16.0]
["2026-08-31T14:00:46.901327+00:00", "quote", 11.26, 11.33]
["2026-08-31T14:00:46.901352+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:00:46.901885+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:00:46.901988+00:00", "quote", 11.26, 11.33]
["2026-08-31T14:00:46.939028+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:46.940484+00:00", "trade", 11.2606, 100.0]
["2026-08-31T14:00:46.944705+00:00", "trade", 11.2858, 10.0]
["2026-08-31T14:00:46.950918+00:00", "trade", 11.295, 5.0]
["2026-08-31T14:00:46.975299+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:46.988711+00:00", "trade", 11.29, 12.0]
["2026-08-31T14:00:46.994641+00:00", "trade", 11.295, 250.0]
["2026-08-31T14:00:47.010192+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:47.012477+00:00", "trade", 11.295, 40.0]
["2026-08-31T14:00:47.026873+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:00:47.030181+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:47.047570+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:00:47.062736+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:00:47.128318+00:00", "trade", 11.2642, 22.0]
["2026-08-31T14:00:47.128343+00:00", "trade", 11.2858, 8.0]
["2026-08-31T14:00:47.128520+00:00", "trade", 11.29, 20.0]
["2026-08-31T14:00:47.128922+00:00", "trade", 11.3, 47.0]
["2026-08-31T14:00:47.173495+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:47.183708+00:00", "trade", 11.2901, 28.0]
["2026-08-31T14:00:47.194129+00:00", "trade", 11.2757, 2.0]
["2026-08-31T14:00:47.196911+00:00", "trade", 11.2646, 92.0]
["2026-08-31T14:00:47.211332+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:47.211335+00:00", "quote", 11.26, 11.28]
["2026-08-31T14:00:47.211399+00:00", "trade", 11.28, 30.0]
["2026-08-31T14:00:47.211400+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:00:47.241623+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:00:47.243369+00:00", "trade", 11.26, 139.0]
["2026-08-31T14:00:47.243789+00:00", "trade", 11.2708, 5.0]
["2026-08-31T14:00:47.244159+00:00", "trade", 11.2708, 1.0]
["2026-08-31T14:00:47.246077+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:00:47.257184+00:00", "trade", 11.2707, 3.0]
["2026-08-31T14:00:47.272047+00:00", "quote", 11.26, 11.27]
["2026-08-31T14:00:47.272095+00:00", "trade", 11.27, 30.0]
["2026-08-31T14:00:47.272432+00:00", "quote", 11.26, 11.27]
["2026-08-31T14:00:47.272979+00:00", "quote", 11.26, 11.27]
["2026-08-31T14:00:47.286009+00:00", "trade", 11.265, 2.0]
["2026-08-31T14:00:47.287055+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:47.287771+00:00", "quote", 11.26, 11.27]
["2026-08-31T14:00:47.287772+00:00", "trade", 11.26, 12.0]
["2026-08-31T14:00:47.287772+00:00", "trade", 11.26, 11.0]
["2026-08-31T14:00:47.287772+00:00", "trade", 11.26, 70.0]
["2026-08-31T14:00:47.287772+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:00:47.287780+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:00:47.316861+00:00", "trade", 11.265, 30.0]
["2026-08-31T14:00:47.323053+00:00", "trade", 11.26, 3.0]
["2026-08-31T14:00:47.323054+00:00", "trade", 11.26, 17.0]
["2026-08-31T14:00:47.378588+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:00:47.379195+00:00", "quote", 11.26, 11.27]
["2026-08-31T14:00:47.379723+00:00", "quote", 11.26, 11.27]
["2026-08-31T14:00:47.385852+00:00", "trade", 11.2699, 25.0]
["2026-08-31T14:00:47.389618+00:00", "trade", 11.2607, 24.0]
["2026-08-31T14:00:47.400445+00:00", "trade", 11.265, 8.0]
["2026-08-31T14:00:47.400553+00:00", "trade", 11.265, 492.0]
["2026-08-31T14:00:47.411464+00:00", "trade", 11.27, 14.0]
["2026-08-31T14:00:47.415900+00:00", "trade", 11.26, 8.0]
["2026-08-31T14:00:47.451523+00:00", "trade", 11.2647, 50.0]
["2026-08-31T14:00:47.451532+00:00", "trade", 11.2646, 22.0]
["2026-08-31T14:00:47.451933+00:00", "trade", 11.2686, 1.0]
["2026-08-31T14:00:47.462919+00:00", "trade", 11.26, 3.0]
["2026-08-31T14:00:47.462978+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:00:47.463023+00:00", "trade", 11.26, 50.0]
["2026-08-31T14:00:47.463223+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:00:47.463224+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:00:47.463225+00:00", "trade", 11.25, 32.0]
["2026-08-31T14:00:47.463319+00:00", "trade", 11.26, 44.0]
["2026-08-31T14:00:47.463321+00:00", "trade", 11.26, 28.0]
["2026-08-31T14:00:47.463321+00:00", "trade", 11.26, 32.0]
["2026-08-31T14:00:47.463321+00:00", "quote", 11.25, 11.26]
["2026-08-31T14:00:47.463325+00:00", "trade", 11.25, 15.0]
["2026-08-31T14:00:47.463330+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:00:47.463336+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:00:47.463395+00:00", "trade", 11.25, 83.0]
["2026-08-31T14:00:47.463395+00:00", "trade", 11.25, 126.0]
["2026-08-31T14:00:47.463399+00:00", "trade", 11.25, 11.0]
["2026-08-31T14:00:47.463399+00:00", "trade", 11.25, 9.0]
["2026-08-31T14:00:47.463401+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:00:47.463403+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:00:47.463404+00:00", "quote", 11.25, 11.26]
["2026-08-31T14:00:47.463407+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:00:47.463407+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:00:47.463408+00:00", "trade", 11.25, 21.0]
["2026-08-31T14:00:47.463410+00:00", "trade", 11.25, 40.0]
["2026-08-31T14:00:47.463766+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:00:47.463850+00:00", "trade", 11.25, 160.0]
["2026-08-31T14:00:47.463850+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:00:47.463853+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:47.463853+00:00", "trade", 11.25, 23.0]
["2026-08-31T14:00:47.463858+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:47.463858+00:00", "trade", 11.25, 19.0]
["2026-08-31T14:00:47.463858+00:00", "quote", 11.23, 11.26]
["2026-08-31T14:00:47.463860+00:00", "trade", 11.25, 63.0]
["2026-08-31T14:00:47.463860+00:00", "trade", 11.25, 25.0]
["2026-08-31T14:00:47.463866+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:47.463866+00:00", "trade", 11.25, 180.0]
["2026-08-31T14:00:47.463936+00:00", "trade", 11.24, 16.0]
["2026-08-31T14:00:47.463938+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:00:47.463938+00:00", "trade", 11.24, 4.0]
["2026-08-31T14:00:47.463939+00:00", "trade", 11.24, 26.0]
["2026-08-31T14:00:47.463939+00:00", "quote", 11.23, 11.27]
["2026-08-31T14:00:47.463943+00:00", "trade", 11.23, 50.0]
["2026-08-31T14:00:47.464064+00:00", "quote", 11.23, 11.28]
["2026-08-31T14:00:47.464952+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:00:47.464952+00:00", "trade", 11.23, 47.0]
["2026-08-31T14:00:47.464954+00:00", "trade", 11.23, 13.0]
["2026-08-31T14:00:47.464954+00:00", "trade", 11.23, 37.0]
["2026-08-31T14:00:47.464954+00:00", "quote", 11.22, 11.3]
["2026-08-31T14:00:47.465006+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:00:47.468603+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:00:47.468702+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:00:47.468704+00:00", "trade", 11.22, 13.0]
["2026-08-31T14:00:47.468704+00:00", "trade", 11.22, 23.0]
["2026-08-31T14:00:47.468704+00:00", "quote", 11.21, 11.3]
["2026-08-31T14:00:47.468705+00:00", "trade", 11.22, 113.0]
["2026-08-31T14:00:47.468708+00:00", "trade", 11.22, 47.0]
["2026-08-31T14:00:47.468763+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:00:47.468763+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:00:47.468763+00:00", "trade", 11.21, 35.0]
["2026-08-31T14:00:47.469470+00:00", "trade", 11.2111, 1.0]
["2026-08-31T14:00:47.469861+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:00:47.469863+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:00:47.469902+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:00:47.475057+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:00:47.475540+00:00", "trade", 11.24, 5.0]
["2026-08-31T14:00:47.476342+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:00:47.479633+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:00:47.479667+00:00", "trade", 11.21, 97.0]
["2026-08-31T14:00:47.480372+00:00", "trade", 11.2, 23.0]
["2026-08-31T14:00:47.480739+00:00", "trade", 11.2, 45.0]
["2026-08-31T14:00:47.480740+00:00", "trade", 11.2, 77.0]
["2026-08-31T14:00:47.480741+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:00:47.485798+00:00", "trade", 11.2286, 4.0]
["2026-08-31T14:00:47.491388+00:00", "trade", 11.23, 35.0]
["2026-08-31T14:00:47.493646+00:00", "trade", 11.277388, 1.0]
["2026-08-31T14:00:47.494865+00:00", "trade", 11.2175, 100.0]
["2026-08-31T14:00:47.501655+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:00:47.504527+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:00:47.517923+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:47.528601+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:00:47.528656+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:00:47.531780+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:00:47.534042+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:00:47.546992+00:00", "trade", 11.2, 90.0]
["2026-08-31T14:00:47.551376+00:00", "trade", 11.214, 100.0]
["2026-08-31T14:00:47.552252+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:00:47.552287+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:00:47.554633+00:00", "trade", 11.24, 14.0]
["2026-08-31T14:00:47.555124+00:00", "trade", 11.214, 20.0]
["2026-08-31T14:00:47.555493+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:47.555983+00:00", "trade", 11.25, 25.0]
["2026-08-31T14:00:47.556025+00:00", "trade", 11.25, 25.0]
["2026-08-31T14:00:47.556060+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:00:47.556083+00:00", "trade", 11.24, 21.0]
["2026-08-31T14:00:47.556296+00:00", "trade", 11.26, 500.0]
["2026-08-31T14:00:47.556312+00:00", "trade", 11.26, 186.0]
["2026-08-31T14:00:47.580849+00:00", "trade", 11.2625, 16.0]
["2026-08-31T14:00:47.581219+00:00", "trade", 11.2625, 1.0]
["2026-08-31T14:00:47.587366+00:00", "trade", 11.28, 200.0]
["2026-08-31T14:00:47.587885+00:00", "trade", 11.28, 50.0]
["2026-08-31T14:00:47.588582+00:00", "trade", 11.2, 71.0]
["2026-08-31T14:00:47.630816+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:00:47.630837+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:00:47.631129+00:00", "trade", 11.26, 14.0]
["2026-08-31T14:00:47.632186+00:00", "trade", 11.259, 5.0]
["2026-08-31T14:00:47.645108+00:00", "trade", 11.2646, 5.0]
["2026-08-31T14:00:47.645148+00:00", "trade", 11.2686, 8.0]
["2026-08-31T14:00:47.645213+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:00:47.645457+00:00", "trade", 11.2754, 3.0]
["2026-08-31T14:00:47.645536+00:00", "trade", 11.2954, 5.0]
["2026-08-31T14:00:47.675642+00:00", "trade", 11.24, 160.0]
["2026-08-31T14:00:47.675910+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:00:47.690959+00:00", "trade", 11.2646, 102.0]
["2026-08-31T14:00:47.690990+00:00", "trade", 11.2646, 43.0]
["2026-08-31T14:00:47.691103+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:00:47.691372+00:00", "trade", 11.2754, 54.0]
["2026-08-31T14:00:47.692621+00:00", "trade", 11.27, 25.0]
["2026-08-31T14:00:47.692717+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:00:47.692718+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:00:47.692734+00:00", "trade", 11.27, 14.0]
["2026-08-31T14:00:47.692749+00:00", "trade", 11.27, 14.0]
["2026-08-31T14:00:47.692791+00:00", "trade", 11.27, 21.0]
["2026-08-31T14:00:47.692791+00:00", "trade", 11.27, 4.0]
["2026-08-31T14:00:47.696961+00:00", "trade", 11.279, 89.0]
["2026-08-31T14:00:47.704028+00:00", "trade", 11.29, 36.0]
["2026-08-31T14:00:47.828642+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:00:47.830667+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:00:47.836395+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:00:47.841435+00:00", "trade", 11.26, 8.0]
["2026-08-31T14:00:47.842835+00:00", "trade", 11.26, 7.0]
["2026-08-31T14:00:47.852933+00:00", "trade", 11.25, 21.0]
["2026-08-31T14:00:47.882088+00:00", "trade", 11.24, 7.0]
["2026-08-31T14:00:47.886418+00:00", "trade", 11.2754, 15.0]
["2026-08-31T14:00:47.886441+00:00", "trade", 11.2754, 5.0]
["2026-08-31T14:00:47.928428+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:00:47.935440+00:00", "trade", 11.2799, 2.0]
["2026-08-31T14:00:47.965638+00:00", "trade", 11.2729, 80.0]
["2026-08-31T14:00:47.967603+00:00", "trade", 11.27, 64.0]
["2026-08-31T14:00:47.979126+00:00", "trade", 11.24, 26.0]
["2026-08-31T14:00:48.010293+00:00", "trade", 11.2799, 2293.0]
["2026-08-31T14:00:48.019315+00:00", "trade", 11.24, 50.0]
["2026-08-31T14:00:48.087082+00:00", "trade", 11.24, 15.0]
["2026-08-31T14:00:48.088881+00:00", "trade", 11.24, 50.0]
["2026-08-31T14:00:48.164354+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:00:48.164439+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:00:48.164620+00:00", "trade", 11.24, 96.0]
["2026-08-31T14:00:48.164647+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:00:48.164799+00:00", "trade", 11.24, 4.0]
["2026-08-31T14:00:48.164802+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:00:48.189524+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:48.191058+00:00", "trade", 11.24, 200.0]
["2026-08-31T14:00:48.192251+00:00", "trade", 11.24, 300.0]
["2026-08-31T14:00:48.193696+00:00", "trade", 11.26, 25.0]
["2026-08-31T14:00:48.198138+00:00", "trade", 11.2754, 5.0]
["2026-08-31T14:00:48.198167+00:00", "trade", 11.2754, 13.0]
["2026-08-31T14:00:48.211490+00:00", "trade", 11.24, 5.0]
["2026-08-31T14:00:48.211892+00:00", "trade", 11.2046, 33.0]
["2026-08-31T14:00:48.211973+00:00", "trade", 11.2754, 2.0]
["2026-08-31T14:00:48.212007+00:00", "trade", 11.2046, 75.0]
["2026-08-31T14:00:48.212047+00:00", "trade", 11.27, 20.0]
["2026-08-31T14:00:48.213608+00:00", "trade", 11.2001, 5.0]
["2026-08-31T14:00:48.284123+00:00", "trade", 11.24, 50.0]
["2026-08-31T14:00:48.298849+00:00", "trade", 11.2, 17.0]
["2026-08-31T14:00:48.307939+00:00", "trade", 11.24, 5.0]
["2026-08-31T14:00:48.310238+00:00", "trade", 11.2001, 5.0]
["2026-08-31T14:00:48.321708+00:00", "trade", 11.23, 4.0]
["2026-08-31T14:00:48.330743+00:00", "trade", 11.21, 16.0]
["2026-08-31T14:00:48.350474+00:00", "trade", 11.24, 8.0]
["2026-08-31T14:00:48.394295+00:00", "trade", 11.2046, 11.0]
["2026-08-31T14:00:48.394327+00:00", "trade", 11.2046, 24.0]
["2026-08-31T14:00:48.438688+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:00:48.459534+00:00", "trade", 11.24, 2001.0]
["2026-08-31T14:00:48.463521+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:00:48.474574+00:00", "trade", 11.2046, 10.0]
["2026-08-31T14:00:48.494015+00:00", "trade", 11.276815, 2.0]
["2026-08-31T14:00:48.494415+00:00", "trade", 11.24, 200.0]
["2026-08-31T14:00:48.495829+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:00:48.511569+00:00", "trade", 11.21, 5.0]
["2026-08-31T14:00:48.511612+00:00", "trade", 11.2001, 5.0]
["2026-08-31T14:00:48.512675+00:00", "trade", 11.2424, 26.0]
["2026-08-31T14:00:48.519412+00:00", "trade", 11.2792, 100.0]
["2026-08-31T14:00:48.537127+00:00", "trade", 11.2203, 10.0]
["2026-08-31T14:00:48.541228+00:00", "trade", 11.24, 5.0]
["2026-08-31T14:00:48.545176+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:00:48.569684+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:00:48.607153+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:48.612801+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:48.612802+00:00", "trade", 11.25, 6.0]
["2026-08-31T14:00:48.619562+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:00:48.662418+00:00", "trade", 11.25, 4.0]
["2026-08-31T14:00:48.662790+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:48.671486+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:00:48.678293+00:00", "trade", 11.2046, 8.0]
["2026-08-31T14:00:48.684168+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:48.687425+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:00:48.692417+00:00", "trade", 11.24, 11.0]
["2026-08-31T14:00:48.692802+00:00", "trade", 11.24, 11.0]
["2026-08-31T14:00:48.714321+00:00", "trade", 11.2754, 18.0]
["2026-08-31T14:00:48.714475+00:00", "trade", 11.2754, 3.0]
["2026-08-31T14:00:48.720836+00:00", "trade", 11.27, 46.0]
["2026-08-31T14:00:48.721193+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:48.721564+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:48.728369+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:00:48.733328+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:00:48.746191+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:00:48.754568+00:00", "trade", 11.2335, 112.0]
["2026-08-31T14:00:48.779282+00:00", "trade", 11.21, 11.0]
["2026-08-31T14:00:48.788323+00:00", "trade", 11.21, 50.0]
["2026-08-31T14:00:48.840730+00:00", "trade", 11.2306, 33.0]
["2026-08-31T14:00:48.883657+00:00", "trade", 11.2399, 4.0]
["2026-08-31T14:00:48.916880+00:00", "trade", 11.2304, 29.0]
["2026-08-31T14:00:48.917257+00:00", "trade", 11.2304, 1.0]
["2026-08-31T14:00:48.946621+00:00", "trade", 11.2301, 20.0]
["2026-08-31T14:00:48.950436+00:00", "trade", 11.2107, 5.0]
["2026-08-31T14:00:48.958655+00:00", "trade", 11.22, 44.0]
["2026-08-31T14:00:48.961057+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:00:48.972433+00:00", "trade", 11.2106, 30.0]
["2026-08-31T14:00:48.985115+00:00", "trade", 11.2754, 1.0]
["2026-08-31T14:00:48.985182+00:00", "trade", 11.24, 11.0]
["2026-08-31T14:00:48.985245+00:00", "trade", 11.2354, 1.0]
["2026-08-31T14:00:48.992659+00:00", "trade", 11.24, 11.0]
["2026-08-31T14:00:48.992839+00:00", "trade", 11.2354, 2.0]
["2026-08-31T14:00:49.018500+00:00", "trade", 11.25, 25.0]
["2026-08-31T14:00:49.018510+00:00", "trade", 11.25, 25.0]
["2026-08-31T14:00:49.018720+00:00", "trade", 11.24, 400.0]
["2026-08-31T14:00:49.018721+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:00:49.018745+00:00", "trade", 11.25, 26.0]
["2026-08-31T14:00:49.018886+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:00:49.025761+00:00", "trade", 11.24, 9.0]
["2026-08-31T14:00:49.028984+00:00", "quote", 11.25, 11.28]
["2026-08-31T14:00:49.049907+00:00", "trade", 11.27, 25.0]
["2026-08-31T14:00:49.050050+00:00", "trade", 11.2721, 14.0]
["2026-08-31T14:00:49.050564+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:00:49.061295+00:00", "trade", 11.25, 200.0]
["2026-08-31T14:00:49.063444+00:00", "trade", 11.265, 100.0]
["2026-08-31T14:00:49.083202+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:00:49.083203+00:00", "quote", 11.25, 11.28]
["2026-08-31T14:00:49.084180+00:00", "trade", 11.28, 18.0]
["2026-08-31T14:00:49.085617+00:00", "trade", 11.265, 5.0]
["2026-08-31T14:00:49.118807+00:00", "trade", 11.2601, 100.0]
["2026-08-31T14:00:49.153286+00:00", "trade", 11.2725, 2.0]
["2026-08-31T14:00:49.184161+00:00", "trade", 11.265, 10.0]
["2026-08-31T14:00:49.194116+00:00", "trade", 11.2354, 3.0]
["2026-08-31T14:00:49.201214+00:00", "trade", 11.28, 75.0]
["2026-08-31T14:00:49.209817+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:00:49.212442+00:00", "trade", 11.2501, 10.0]
["2026-08-31T14:00:49.220769+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:49.227324+00:00", "trade", 11.2046, 2.0]
["2026-08-31T14:00:49.227652+00:00", "trade", 11.2354, 7.0]
["2026-08-31T14:00:49.271852+00:00", "trade", 11.26, 23.0]
["2026-08-31T14:00:49.302861+00:00", "trade", 11.26, 220.0]
["2026-08-31T14:00:49.302912+00:00", "trade", 11.26, 25.0]
["2026-08-31T14:00:49.302980+00:00", "trade", 11.26, 25.0]
["2026-08-31T14:00:49.303035+00:00", "trade", 11.26, 7.0]
["2026-08-31T14:00:49.359317+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:49.359680+00:00", "trade", 11.28, 59.0]
["2026-08-31T14:00:49.359682+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:00:49.359682+00:00", "trade", 11.28, 83.0]
["2026-08-31T14:00:49.359683+00:00", "trade", 11.28, 6.0]
["2026-08-31T14:00:49.359685+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:00:49.359687+00:00", "trade", 11.28, 26.0]
["2026-08-31T14:00:49.359689+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:49.359798+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:00:49.359801+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:00:49.359802+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:49.359802+00:00", "trade", 11.29, 14.0]
["2026-08-31T14:00:49.359849+00:00", "trade", 11.29, 3.0]
["2026-08-31T14:00:49.359862+00:00", "trade", 11.29, 25.0]
["2026-08-31T14:00:49.359917+00:00", "trade", 11.29, 25.0]
["2026-08-31T14:00:49.359975+00:00", "trade", 11.29, 25.0]
["2026-08-31T14:00:49.359983+00:00", "trade", 11.29, 8.0]
["2026-08-31T14:00:49.361563+00:00", "trade", 11.3, 6.0]
["2026-08-31T14:00:49.390275+00:00", "trade", 11.2873, 1.0]
["2026-08-31T14:00:49.390637+00:00", "trade", 11.2873, 1.0]
["2026-08-31T14:00:49.446695+00:00", "trade", 11.275, 1.0]
["2026-08-31T14:00:49.462573+00:00", "trade", 11.2866, 13.0]
["2026-08-31T14:00:49.466630+00:00", "trade", 11.28, 14.0]
["2026-08-31T14:00:49.467643+00:00", "trade", 11.2506, 14.0]
["2026-08-31T14:00:49.493852+00:00", "trade", 11.2542, 1.0]
["2026-08-31T14:00:49.493917+00:00", "trade", 11.2546, 34.0]
["2026-08-31T14:00:49.507711+00:00", "trade", 11.2542, 28.0]
["2026-08-31T14:00:49.507778+00:00", "trade", 11.2758, 10.0]
["2026-08-31T14:00:49.507811+00:00", "trade", 11.2758, 2.0]
["2026-08-31T14:00:49.507900+00:00", "trade", 11.2758, 3.0]
["2026-08-31T14:00:49.568781+00:00", "trade", 11.2501, 20.0]
["2026-08-31T14:00:49.576241+00:00", "trade", 11.2866, 1.0]
["2026-08-31T14:00:49.629249+00:00", "trade", 11.275, 30.0]
["2026-08-31T14:00:49.648345+00:00", "trade", 11.29, 50.0]
["2026-08-31T14:00:49.650028+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:49.650043+00:00", "trade", 11.28, 27.0]
["2026-08-31T14:00:49.670306+00:00", "trade", 11.27, 9.0]
["2026-08-31T14:00:49.684700+00:00", "trade", 11.26, 16.0]
["2026-08-31T14:00:49.689143+00:00", "trade", 11.2634, 1.0]
["2026-08-31T14:00:49.712296+00:00", "trade", 11.2546, 35.0]
["2026-08-31T14:00:49.733830+00:00", "quote", 11.25, 11.29]
["2026-08-31T14:00:49.740123+00:00", "trade", 11.27, 3.0]
["2026-08-31T14:00:49.743548+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:00:49.743639+00:00", "trade", 11.2542, 85.0]
["2026-08-31T14:00:49.743675+00:00", "trade", 11.2758, 8.0]
["2026-08-31T14:00:49.743830+00:00", "trade", 11.2546, 69.0]
["2026-08-31T14:00:49.751144+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:00:49.778356+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:00:49.791196+00:00", "trade", 11.27, 4.0]
["2026-08-31T14:00:49.860325+00:00", "trade", 11.26, 4.0]
["2026-08-31T14:00:49.860669+00:00", "trade", 11.25, 192.0]
["2026-08-31T14:00:49.860670+00:00", "quote", 11.25, 11.29]
["2026-08-31T14:00:49.860734+00:00", "quote", 11.25, 11.26]
["2026-08-31T14:00:49.861281+00:00", "quote", 11.25, 11.29]
["2026-08-31T14:00:49.917827+00:00", "trade", 11.28, 156.0]
["2026-08-31T14:00:49.929097+00:00", "trade", 11.25, 150.0]
["2026-08-31T14:00:49.929097+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:00:49.929172+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:00:49.929173+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:49.929175+00:00", "trade", 11.25, 35.0]
["2026-08-31T14:00:49.929176+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:00:49.931183+00:00", "trade", 11.245, 1.0]
["2026-08-31T14:00:49.931547+00:00", "trade", 11.245, 1.0]
["2026-08-31T14:00:49.938812+00:00", "trade", 11.25, 25.0]
["2026-08-31T14:00:49.938829+00:00", "trade", 11.25, 39.0]
["2026-08-31T14:00:49.939712+00:00", "trade", 11.24, 30.0]
["2026-08-31T14:00:49.939712+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:00:49.939713+00:00", "trade", 11.24, 5.0]
["2026-08-31T14:00:49.939713+00:00", "trade", 11.24, 13.0]
["2026-08-31T14:00:49.992431+00:00", "trade", 11.245, 1.0]
["2026-08-31T14:00:50.001597+00:00", "trade", 11.2546, 182.0]
["2026-08-31T14:00:50.024907+00:00", "trade", 11.2546, 5.0]
["2026-08-31T14:00:50.024976+00:00", "trade", 11.2546, 5.0]
["2026-08-31T14:00:50.025138+00:00", "trade", 11.2046, 1.0]
["2026-08-31T14:00:50.037245+00:00", "trade", 11.245, 50.0]
["2026-08-31T14:00:50.059218+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:00:50.091476+00:00", "trade", 11.225, 3.0]
["2026-08-31T14:00:50.093076+00:00", "trade", 11.2001, 3.0]
["2026-08-31T14:00:50.129146+00:00", "trade", 11.21, 97.0]
["2026-08-31T14:00:50.130807+00:00", "trade", 11.2001, 97.0]
["2026-08-31T14:00:50.141977+00:00", "trade", 11.2375, 20.0]
["2026-08-31T14:00:50.146489+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:00:50.167127+00:00", "trade", 11.24, 13.0]
["2026-08-31T14:00:50.185499+00:00", "trade", 11.2422, 200.0]
["2026-08-31T14:00:50.199997+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:50.231092+00:00", "trade", 11.2854, 33.0]
["2026-08-31T14:00:50.240274+00:00", "trade", 11.24, 25.0]
["2026-08-31T14:00:50.240277+00:00", "trade", 11.25, 25.0]
["2026-08-31T14:00:50.240383+00:00", "trade", 11.24, 25.0]
["2026-08-31T14:00:50.240383+00:00", "trade", 11.24, 25.0]
["2026-08-31T14:00:50.240383+00:00", "trade", 11.25, 25.0]
["2026-08-31T14:00:50.240384+00:00", "trade", 11.24, 25.0]
["2026-08-31T14:00:50.240416+00:00", "trade", 11.24, 4.0]
["2026-08-31T14:00:50.240431+00:00", "trade", 11.24, 50.0]
["2026-08-31T14:00:50.240438+00:00", "trade", 11.24, 25.0]
["2026-08-31T14:00:50.240772+00:00", "trade", 11.24, 25.0]
["2026-08-31T14:00:50.258534+00:00", "trade", 11.2854, 4.0]
["2026-08-31T14:00:50.258592+00:00", "trade", 11.24, 33.0]
["2026-08-31T14:00:50.258628+00:00", "trade", 11.2046, 6.0]
["2026-08-31T14:00:50.258702+00:00", "trade", 11.2854, 147.0]
["2026-08-31T14:00:50.286328+00:00", "trade", 11.225, 700.0]
["2026-08-31T14:00:50.307219+00:00", "trade", 11.25, 331.0]
["2026-08-31T14:00:50.307219+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:00:50.307239+00:00", "quote", 11.23, 11.29]
["2026-08-31T14:00:50.307677+00:00", "trade", 11.28, 27.0]
["2026-08-31T14:00:50.307683+00:00", "trade", 11.27, 53.0]
["2026-08-31T14:00:50.307796+00:00", "quote", 11.23, 11.29]
["2026-08-31T14:00:50.308059+00:00", "trade", 11.28, 33.0]
["2026-08-31T14:00:50.308061+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:00:50.308061+00:00", "trade", 11.29, 51.0]
["2026-08-31T14:00:50.308061+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:00:50.308098+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:00:50.338890+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:00:50.348372+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:00:50.390163+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:00:50.425518+00:00", "trade", 11.2854, 1.0]
["2026-08-31T14:00:50.463473+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:00:50.495151+00:00", "trade", 11.269974, 60.0]
["2026-08-31T14:00:50.510157+00:00", "trade", 11.2046, 348.0]
["2026-08-31T14:00:50.542160+00:00", "trade", 11.2454, 5.0]
["2026-08-31T14:00:50.542238+00:00", "trade", 11.2446, 4.0]
["2026-08-31T14:00:50.570938+00:00", "trade", 11.26, 52.0]
["2026-08-31T14:00:50.570940+00:00", "quote", 11.24, 11.26]
["2026-08-31T14:00:50.570994+00:00", "trade", 11.26, 95.0]
["2026-08-31T14:00:50.570995+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:00:50.571023+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:00:50.597850+00:00", "trade", 11.2453, 50.0]
["2026-08-31T14:00:50.627545+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:50.632415+00:00", "trade", 11.2401, 200.0]
["2026-08-31T14:00:50.672455+00:00", "trade", 11.27, 180.0]
["2026-08-31T14:00:50.674727+00:00", "trade", 11.2726, 50.0]
["2026-08-31T14:00:50.678815+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:00:50.678816+00:00", "trade", 11.25, 17.0]
["2026-08-31T14:00:50.687620+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:00:50.748205+00:00", "trade", 11.2454, 20.0]
["2026-08-31T14:00:50.748364+00:00", "trade", 11.2954, 7.0]
["2026-08-31T14:00:50.773069+00:00", "trade", 11.2046, 37.0]
["2026-08-31T14:00:50.773095+00:00", "trade", 11.28, 4.0]
["2026-08-31T14:00:50.779715+00:00", "trade", 11.2552, 7.0]
["2026-08-31T14:00:50.796056+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:00:50.827833+00:00", "trade", 11.27, 38.0]
["2026-08-31T14:00:50.830411+00:00", "trade", 11.27, 4.0]
["2026-08-31T14:00:50.836318+00:00", "trade", 11.27, 40.0]
["2026-08-31T14:00:50.836424+00:00", "trade", 11.27, 98.0]
["2026-08-31T14:00:50.856803+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:00:50.857087+00:00", "quote", 11.24, 11.29]
["2026-08-31T14:00:50.861502+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:00:50.869699+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:00:50.933355+00:00", "trade", 11.2954, 3.0]
["2026-08-31T14:00:50.942124+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:50.942139+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:00:50.942146+00:00", "trade", 11.2939, 3.0]
["2026-08-31T14:00:50.942308+00:00", "trade", 11.2939, 496.0]
["2026-08-31T14:00:50.943299+00:00", "trade", 11.27, 4.0]
["2026-08-31T14:00:50.943313+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:00:50.943362+00:00", "trade", 11.27, 4.0]
["2026-08-31T14:00:50.986013+00:00", "trade", 11.27, 20.0]
["2026-08-31T14:00:51.058133+00:00", "trade", 11.2446, 243.0]
["2026-08-31T14:00:51.068249+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:00:51.072873+00:00", "trade", 11.28, 39.0]
["2026-08-31T14:00:51.075308+00:00", "trade", 11.28, 11.0]
["2026-08-31T14:00:51.075843+00:00", "trade", 11.28, 89.0]
["2026-08-31T14:00:51.077675+00:00", "trade", 11.29, 11.0]
["2026-08-31T14:00:51.124226+00:00", "trade", 11.29, 12.0]
["2026-08-31T14:00:51.148041+00:00", "trade", 11.26, 4.0]
["2026-08-31T14:00:51.190996+00:00", "trade", 11.28, 45.0]
["2026-08-31T14:00:51.201484+00:00", "trade", 11.26, 60.0]
["2026-08-31T14:00:51.201486+00:00", "trade", 11.25, 60.0]
["2026-08-31T14:00:51.201506+00:00", "trade", 11.25, 47.0]
["2026-08-31T14:00:51.210832+00:00", "trade", 11.27, 33.0]
["2026-08-31T14:00:51.214306+00:00", "trade", 11.29, 16.0]
["2026-08-31T14:00:51.214308+00:00", "trade", 11.29, 17.0]
["2026-08-31T14:00:51.214308+00:00", "trade", 11.29, 67.0]
["2026-08-31T14:00:51.216585+00:00", "trade", 11.2994, 16.0]
["2026-08-31T14:00:51.216710+00:00", "trade", 11.2994, 17.0]
["2026-08-31T14:00:51.216746+00:00", "trade", 11.2994, 67.0]
["2026-08-31T14:00:51.264401+00:00", "trade", 11.2954, 5.0]
["2026-08-31T14:00:51.281561+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:51.301299+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:51.354893+00:00", "trade", 11.26, 4.0]
["2026-08-31T14:00:51.370924+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:00:51.373875+00:00", "trade", 11.26, 6.0]
["2026-08-31T14:00:51.384674+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:00:51.393255+00:00", "trade", 11.26, 3.0]
["2026-08-31T14:00:51.393256+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:00:51.393304+00:00", "trade", 11.26, 97.0]
["2026-08-31T14:00:51.393305+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:00:51.441826+00:00", "trade", 11.2446, 1.0]
["2026-08-31T14:00:51.467806+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:00:51.468993+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:00:51.489544+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:00:51.495841+00:00", "trade", 11.240038, 1.0]
["2026-08-31T14:00:51.497283+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:00:51.497283+00:00", "trade", 11.24, 29.0]
["2026-08-31T14:00:51.521778+00:00", "trade", 11.2999, 1.0]
["2026-08-31T14:00:51.525470+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:00:51.549442+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:00:51.566047+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:00:51.579091+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:00:51.579093+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:00:51.585286+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:00:51.585659+00:00", "trade", 11.24, 20.0]
["2026-08-31T14:00:51.585861+00:00", "trade", 11.24, 106.0]
["2026-08-31T14:00:51.585863+00:00", "trade", 11.24, 7.0]
["2026-08-31T14:00:51.585863+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:00:51.585863+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:00:51.588932+00:00", "trade", 11.2999, 50.0]
["2026-08-31T14:00:51.607078+00:00", "trade", 11.25, 20.0]
["2026-08-31T14:00:51.697603+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:00:51.743601+00:00", "trade", 11.25, 1000.0]
["2026-08-31T14:00:51.745925+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:00:51.778344+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:51.780264+00:00", "trade", 11.27, 31.0]
["2026-08-31T14:00:51.780395+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:00:51.780464+00:00", "trade", 11.2446, 30.0]
["2026-08-31T14:00:51.780568+00:00", "trade", 11.2446, 22.0]
["2026-08-31T14:00:51.870716+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:00:51.872953+00:00", "trade", 11.2455, 33.0]
["2026-08-31T14:00:51.873340+00:00", "trade", 11.2454, 1.0]
["2026-08-31T14:00:51.882433+00:00", "trade", 11.25, 18.0]
["2026-08-31T14:00:51.884970+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:00:51.920820+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:00:51.922366+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:00:51.936973+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:51.941247+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:00:51.947131+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:00:51.949858+00:00", "trade", 11.2954, 28.0]
["2026-08-31T14:00:51.972361+00:00", "trade", 11.236, 5.0]
["2026-08-31T14:00:51.973914+00:00", "trade", 11.25, 65.0]
["2026-08-31T14:00:51.973977+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:51.986586+00:00", "trade", 11.24, 4.0]
["2026-08-31T14:00:51.986587+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:00:51.988022+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:00:51.989019+00:00", "trade", 11.2, 89.0]
["2026-08-31T14:00:51.989053+00:00", "trade", 11.21, 3.0]
["2026-08-31T14:00:51.989116+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:00:51.989166+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:00:51.989372+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:00:52.014974+00:00", "trade", 11.3, 35.0]
["2026-08-31T14:00:52.041174+00:00", "trade", 11.25, 59.0]
["2026-08-31T14:00:52.041211+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:52.041239+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:00:52.041242+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:52.041253+00:00", "trade", 11.25, 89.0]
["2026-08-31T14:00:52.050656+00:00", "trade", 11.25, 500.0]
["2026-08-31T14:00:52.053118+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:52.065914+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:00:52.076693+00:00", "trade", 11.21, 4.0]
["2026-08-31T14:00:52.079434+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:52.093874+00:00", "trade", 11.25, 40.0]
["2026-08-31T14:00:52.108185+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:00:52.108243+00:00", "trade", 11.25, 20.0]
["2026-08-31T14:00:52.108244+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:00:52.111258+00:00", "trade", 11.25, 30.0]
["2026-08-31T14:00:52.144629+00:00", "trade", 11.25, 6.0]
["2026-08-31T14:00:52.169887+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:00:52.191579+00:00", "trade", 11.25, 4.0]
["2026-08-31T14:00:52.221192+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:00:52.239590+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:00:52.262361+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:00:52.273047+00:00", "trade", 11.2046, 50.0]
["2026-08-31T14:00:52.296434+00:00", "trade", 11.2954, 20.0]
["2026-08-31T14:00:52.296464+00:00", "trade", 11.25, 6.0]
["2026-08-31T14:00:52.314591+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:52.343295+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:00:52.352169+00:00", "trade", 11.24, 97.0]
["2026-08-31T14:00:52.352379+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:00:52.352551+00:00", "trade", 11.25, 26.0]
["2026-08-31T14:00:52.352819+00:00", "trade", 11.25, 74.0]
["2026-08-31T14:00:52.352820+00:00", "trade", 11.25, 26.0]
["2026-08-31T14:00:52.352820+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:00:52.352825+00:00", "trade", 11.25, 24.0]
["2026-08-31T14:00:52.354233+00:00", "trade", 11.2422, 1.0]
["2026-08-31T14:00:52.431924+00:00", "trade", 11.2001, 75.0]
["2026-08-31T14:00:52.456964+00:00", "trade", 11.26, 63.0]
["2026-08-31T14:00:52.487031+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:00:52.487032+00:00", "trade", 11.24, 8.0]
["2026-08-31T14:00:52.487088+00:00", "trade", 11.24, 11.0]
["2026-08-31T14:00:52.487088+00:00", "trade", 11.24, 4.0]
["2026-08-31T14:00:52.488634+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:00:52.490666+00:00", "trade", 11.24, 20.0]
["2026-08-31T14:00:52.589640+00:00", "trade", 11.2046, 11.0]
["2026-08-31T14:00:52.589666+00:00", "trade", 11.2046, 18.0]
["2026-08-31T14:00:52.661972+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:52.668002+00:00", "trade", 11.272, 600.0]
["2026-08-31T14:00:52.672719+00:00", "trade", 11.24, 9.0]
["2026-08-31T14:00:52.716602+00:00", "trade", 11.2799, 5.0]
["2026-08-31T14:00:52.764141+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:00:52.764371+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:00:52.766078+00:00", "trade", 11.23, 6.0]
["2026-08-31T14:00:52.766078+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:00:52.766079+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:00:52.766454+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:00:52.766455+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:00:52.778204+00:00", "trade", 11.2, 92.0]
["2026-08-31T14:00:52.778205+00:00", "trade", 11.2, 32.0]
["2026-08-31T14:00:52.778211+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:00:52.778238+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:00:52.778244+00:00", "trade", 11.21, 7.0]
["2026-08-31T14:00:52.778295+00:00", "trade", 11.21, 52.0]
["2026-08-31T14:00:52.778299+00:00", "trade", 11.2, 7.0]
["2026-08-31T14:00:52.778348+00:00", "trade", 11.2, 7.0]
["2026-08-31T14:00:52.778352+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:00:52.778352+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:00:52.778592+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:00:52.778593+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:00:52.778595+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:00:52.778596+00:00", "quote", 11.19, 11.28]
["2026-08-31T14:00:52.778597+00:00", "trade", 11.2, 89.0]
["2026-08-31T14:00:52.780635+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:52.780661+00:00", "trade", 11.2754, 191.0]
["2026-08-31T14:00:52.796038+00:00", "trade", 11.23, 70.0]
["2026-08-31T14:00:52.812327+00:00", "trade", 11.25, 11.0]
["2026-08-31T14:00:52.812356+00:00", "trade", 11.2046, 7.0]
["2026-08-31T14:00:52.812437+00:00", "trade", 11.2754, 3.0]
["2026-08-31T14:00:52.821170+00:00", "trade", 11.235, 5.0]
["2026-08-31T14:00:52.871177+00:00", "trade", 11.2057, 11.0]
["2026-08-31T14:00:52.871209+00:00", "trade", 11.2, 11.0]
["2026-08-31T14:00:52.871218+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:00:52.871241+00:00", "trade", 11.2057, 10.0]
["2026-08-31T14:00:52.871360+00:00", "trade", 11.2057, 279.0]
["2026-08-31T14:00:52.871548+00:00", "quote", 11.19, 11.28]
["2026-08-31T14:00:52.913052+00:00", "trade", 11.235, 5.0]
["2026-08-31T14:00:52.917406+00:00", "trade", 11.2165, 1.0]
["2026-08-31T14:00:52.944700+00:00", "trade", 11.2, 68.0]
["2026-08-31T14:00:52.944883+00:00", "trade", 11.2, 61.0]
["2026-08-31T14:00:52.944883+00:00", "trade", 11.2, 6.0]
["2026-08-31T14:00:52.945083+00:00", "trade", 11.21, 52.0]
["2026-08-31T14:00:52.945734+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:00:52.945735+00:00", "trade", 11.2, 28.0]
["2026-08-31T14:00:52.945929+00:00", "trade", 11.2, 216.0]
["2026-08-31T14:00:52.954318+00:00", "trade", 11.235, 118.0]
["2026-08-31T14:00:52.954382+00:00", "trade", 11.24, 25.0]
["2026-08-31T14:00:52.954634+00:00", "trade", 11.23, 6.0]
["2026-08-31T14:00:52.954661+00:00", "trade", 11.23, 25.0]
["2026-08-31T14:00:52.954664+00:00", "trade", 11.23, 25.0]
["2026-08-31T14:00:52.954665+00:00", "trade", 11.23, 25.0]
["2026-08-31T14:00:52.954726+00:00", "trade", 11.23, 32.0]
["2026-08-31T14:00:52.954726+00:00", "trade", 11.23, 32.0]
["2026-08-31T14:00:52.954927+00:00", "trade", 11.23, 24.0]
["2026-08-31T14:00:52.990645+00:00", "trade", 11.235, 5.0]
["2026-08-31T14:00:53.012156+00:00", "trade", 11.235, 47.0]
["2026-08-31T14:00:53.013706+00:00", "quote", 11.19, 11.25]
["2026-08-31T14:00:53.013730+00:00", "quote", 11.19, 11.28]
["2026-08-31T14:00:53.013745+00:00", "trade", 11.2, 32.0]
["2026-08-31T14:00:53.013745+00:00", "trade", 11.2, 6.0]
["2026-08-31T14:00:53.014054+00:00", "trade", 11.21, 39.0]
["2026-08-31T14:00:53.015087+00:00", "trade", 11.2, 23.0]
["2026-08-31T14:00:53.078254+00:00", "trade", 11.235, 1.0]
["2026-08-31T14:00:53.098541+00:00", "trade", 11.2754, 4.0]
["2026-08-31T14:00:53.107281+00:00", "trade", 11.1901, 9.0]
["2026-08-31T14:00:53.124517+00:00", "trade", 11.2799, 77.0]
["2026-08-31T14:00:53.132492+00:00", "trade", 11.235, 50.0]
["2026-08-31T14:00:53.150672+00:00", "trade", 11.22, 10.0]
["2026-08-31T14:00:53.176562+00:00", "trade", 11.235, 10.0]
["2026-08-31T14:00:53.217985+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:00:53.227331+00:00", "trade", 11.24, 20.0]
["2026-08-31T14:00:53.256077+00:00", "trade", 11.2535, 75.0]
["2026-08-31T14:00:53.287288+00:00", "trade", 11.27, 34.0]
["2026-08-31T14:00:53.293702+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:00:53.296963+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:00:53.310121+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:00:53.321938+00:00", "trade", 11.24, 5.0]
["2026-08-31T14:00:53.322046+00:00", "trade", 11.2754, 2.0]
["2026-08-31T14:00:53.328660+00:00", "trade", 11.2754, 50.0]
["2026-08-31T14:00:53.328855+00:00", "trade", 11.2284, 75.0]
["2026-08-31T14:00:53.338148+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:00:53.361077+00:00", "trade", 11.2412, 200.0]
["2026-08-31T14:00:53.361670+00:00", "trade", 11.24, 45.0]
["2026-08-31T14:00:53.404498+00:00", "trade", 11.2373, 4.0]
["2026-08-31T14:00:53.427560+00:00", "trade", 11.23, 4.0]
["2026-08-31T14:00:53.439407+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:53.444360+00:00", "trade", 11.25, 62.0]
["2026-08-31T14:00:53.473267+00:00", "trade", 11.2754, 36.0]
["2026-08-31T14:00:53.475843+00:00", "trade", 11.225, 15.0]
["2026-08-31T14:00:53.536762+00:00", "trade", 11.2251, 4.0]
["2026-08-31T14:00:53.561119+00:00", "trade", 11.2454, 9.0]
["2026-08-31T14:00:53.561146+00:00", "trade", 11.2046, 12.0]
["2026-08-31T14:00:53.562968+00:00", "trade", 11.2251, 10.0]
["2026-08-31T14:00:53.584514+00:00", "trade", 11.2373, 3.0]
["2026-08-31T14:00:53.590742+00:00", "trade", 11.2251, 3.0]
["2026-08-31T14:00:53.591871+00:00", "trade", 11.25, 39.0]
["2026-08-31T14:00:53.591872+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:00:53.591878+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:00:53.591881+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:00:53.606472+00:00", "trade", 11.1946, 12.0]
["2026-08-31T14:00:53.606637+00:00", "trade", 11.2454, 3.0]
["2026-08-31T14:00:53.624510+00:00", "trade", 11.2001, 15.0]
["2026-08-31T14:00:53.645415+00:00", "trade", 11.2583, 15.0]
["2026-08-31T14:00:53.681094+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:00:53.695844+00:00", "trade", 11.23, 86.0]
["2026-08-31T14:00:53.697523+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:00:53.713678+00:00", "trade", 11.24, 50.0]
["2026-08-31T14:00:53.774953+00:00", "trade", 11.26, 16.0]
["2026-08-31T14:00:53.827996+00:00", "trade", 11.2754, 1.0]
["2026-08-31T14:00:53.828083+00:00", "trade", 11.2754, 1.0]
["2026-08-31T14:00:53.844829+00:00", "trade", 11.27, 9.0]
["2026-08-31T14:00:53.845016+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:00:53.845226+00:00", "trade", 11.26, 30.0]
["2026-08-31T14:00:53.845228+00:00", "trade", 11.26, 24.0]
["2026-08-31T14:00:53.845228+00:00", "trade", 11.26, 8.0]
["2026-08-31T14:00:53.845229+00:00", "trade", 11.27, 20.0]
["2026-08-31T14:00:53.845229+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:00:53.845508+00:00", "quote", 11.22, 11.28]
["2026-08-31T14:00:53.845665+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:00:53.845992+00:00", "trade", 11.2454, 92.0]
["2026-08-31T14:00:53.846069+00:00", "trade", 11.2754, 20.0]
["2026-08-31T14:00:53.850850+00:00", "trade", 11.27, 108.0]
["2026-08-31T14:00:53.869038+00:00", "trade", 11.2799, 97.0]
["2026-08-31T14:00:53.885633+00:00", "trade", 11.2001, 36.0]
["2026-08-31T14:00:53.895577+00:00", "trade", 11.25, 31.0]
["2026-08-31T14:00:53.903759+00:00", "trade", 11.2001, 29.0]
["2026-08-31T14:00:53.908936+00:00", "trade", 11.2641, 50.0]
["2026-08-31T14:00:53.917456+00:00", "trade", 11.2781, 18.0]
["2026-08-31T14:00:53.924713+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:00:53.948704+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:00:53.957255+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:00:53.958128+00:00", "trade", 11.25, 14.0]
["2026-08-31T14:00:53.958461+00:00", "trade", 11.25, 45.0]
["2026-08-31T14:00:53.958670+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:00:53.961367+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:00:53.971083+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:00:53.971091+00:00", "trade", 11.24, 14.0]
["2026-08-31T14:00:53.971120+00:00", "trade", 11.24, 14.0]
["2026-08-31T14:00:53.971418+00:00", "trade", 11.24, 5.0]
["2026-08-31T14:00:53.971418+00:00", "trade", 11.24, 74.0]
["2026-08-31T14:00:53.971419+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:00:53.973399+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:00:53.973401+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:00:53.973403+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:00:53.973404+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:00:53.974400+00:00", "trade", 11.21, 1100.0]
["2026-08-31T14:00:53.974889+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:00:53.974895+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:00:53.974898+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:00:53.975038+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:00:53.975040+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:00:53.975040+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:53.975047+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:00:53.975049+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:00:53.975049+00:00", "trade", 11.26, 92.0]
["2026-08-31T14:00:53.976160+00:00", "trade", 11.2004, 233.0]
["2026-08-31T14:00:53.977550+00:00", "trade", 11.2799, 1.0]
["2026-08-31T14:00:53.977614+00:00", "trade", 11.2799, 1.0]
["2026-08-31T14:00:53.977658+00:00", "trade", 11.2799, 2.0]
["2026-08-31T14:00:53.977709+00:00", "trade", 11.2799, 1.0]
["2026-08-31T14:00:53.977754+00:00", "trade", 11.2799, 1.0]
["2026-08-31T14:00:53.977800+00:00", "trade", 11.2799, 100.0]
["2026-08-31T14:00:53.977864+00:00", "trade", 11.2799, 1.0]
["2026-08-31T14:00:53.977892+00:00", "trade", 11.2799, 2.0]
["2026-08-31T14:00:53.977920+00:00", "trade", 11.2799, 92.0]
["2026-08-31T14:00:53.978686+00:00", "trade", 11.2626, 37.0]
["2026-08-31T14:00:53.979308+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:00:53.980280+00:00", "trade", 11.202, 100.0]
["2026-08-31T14:00:54.033694+00:00", "trade", 11.24, 8.0]
["2026-08-31T14:00:54.058806+00:00", "trade", 11.2597, 5.0]
["2026-08-31T14:00:54.070239+00:00", "trade", 11.25, 18.0]
["2026-08-31T14:00:54.090541+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:00:54.091354+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:00:54.093721+00:00", "trade", 11.28, 150.0]
["2026-08-31T14:00:54.114789+00:00", "trade", 11.2046, 136.0]
["2026-08-31T14:00:54.128790+00:00", "trade", 11.2127, 30.0]
["2026-08-31T14:00:54.149183+00:00", "trade", 11.225, 6.0]
["2026-08-31T14:00:54.150827+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:00:54.150827+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:00:54.150827+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:00:54.150827+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:00:54.150835+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:00:54.150836+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:00:54.177934+00:00", "trade", 11.2373, 9.0]
["2026-08-31T14:00:54.180734+00:00", "quote", 11.23, 11.25]
["2026-08-31T14:00:54.198035+00:00", "trade", 11.238, 20.0]
["2026-08-31T14:00:54.205069+00:00", "quote", 11.23, 11.24]
["2026-08-31T14:00:54.210223+00:00", "trade", 11.2399, 20.0]
["2026-08-31T14:00:54.214771+00:00", "trade", 11.2301, 10.0]
["2026-08-31T14:00:54.233786+00:00", "trade", 11.2399, 10.0]
["2026-08-31T14:00:54.245554+00:00", "trade", 11.235, 555.0]
["2026-08-31T14:00:54.299559+00:00", "trade", 11.235, 150.0]
["2026-08-31T14:00:54.322496+00:00", "trade", 11.231, 1.0]
["2026-08-31T14:00:54.342269+00:00", "trade", 11.25, 49.0]
["2026-08-31T14:00:54.342361+00:00", "trade", 11.2046, 31.0]
["2026-08-31T14:00:54.342575+00:00", "trade", 11.2046, 5.0]
["2026-08-31T14:00:54.361841+00:00", "trade", 11.25, 33.0]
["2026-08-31T14:00:54.362096+00:00", "trade", 11.2386, 5.0]
["2026-08-31T14:00:54.362134+00:00", "trade", 11.2386, 50.0]
["2026-08-31T14:00:54.387488+00:00", "trade", 11.235, 9.0]
["2026-08-31T14:00:54.404096+00:00", "trade", 11.24, 50.0]
["2026-08-31T14:00:54.404097+00:00", "quote", 11.23, 11.25]
["2026-08-31T14:00:54.412078+00:00", "trade", 11.2499, 30.0]
["2026-08-31T14:00:54.456078+00:00", "trade", 11.24, 50.0]
["2026-08-31T14:00:54.498315+00:00", "trade", 11.2046, 12.0]
["2026-08-31T14:00:54.498494+00:00", "trade", 11.2314, 30.0]
["2026-08-31T14:00:54.542272+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:00:54.571903+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:00:54.578454+00:00", "trade", 11.2386, 28.0]
["2026-08-31T14:00:54.597226+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:00:54.621812+00:00", "trade", 11.2454, 22.0]
["2026-08-31T14:00:54.621919+00:00", "trade", 11.2454, 2.0]
["2026-08-31T14:00:54.623846+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:00:54.623848+00:00", "trade", 11.23, 36.0]
["2026-08-31T14:00:54.623848+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:00:54.623849+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:00:54.623853+00:00", "trade", 11.21, 24.0]
["2026-08-31T14:00:54.623853+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:00:54.623856+00:00", "trade", 11.21, 16.0]
["2026-08-31T14:00:54.623863+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:00:54.623919+00:00", "trade", 11.21, 71.0]
["2026-08-31T14:00:54.623938+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:00:54.674256+00:00", "trade", 11.225, 1.0]
["2026-08-31T14:00:54.674399+00:00", "trade", 11.225, 1.0]
["2026-08-31T14:00:54.676831+00:00", "trade", 11.2, 200.0]
["2026-08-31T14:00:54.781892+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:00:54.808055+00:00", "trade", 11.24, 5.0]
["2026-08-31T14:00:54.809504+00:00", "trade", 11.2472, 8.0]
["2026-08-31T14:00:54.878548+00:00", "trade", 11.2454, 1.0]
["2026-08-31T14:00:54.878631+00:00", "trade", 11.2454, 1.0]
["2026-08-31T14:00:54.878746+00:00", "trade", 11.2454, 148.0]
["2026-08-31T14:00:54.880093+00:00", "trade", 11.23, 47.0]
["2026-08-31T14:00:54.880094+00:00", "trade", 11.23, 33.0]
["2026-08-31T14:00:54.965861+00:00", "trade", 11.2497, 4.0]
["2026-08-31T14:00:55.005512+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:00:55.079228+00:00", "trade", 11.2, 12.0]
["2026-08-31T14:00:55.084118+00:00", "trade", 11.2099, 10.0]
["2026-08-31T14:00:55.109739+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:00:55.137954+00:00", "trade", 11.2454, 10.0]
["2026-08-31T14:00:55.237768+00:00", "trade", 11.2399, 100.0]
["2026-08-31T14:00:55.273924+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:00:55.294675+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:00:55.298734+00:00", "trade", 11.22, 25.0]
["2026-08-31T14:00:55.300176+00:00", "trade", 11.2095, 30.0]
["2026-08-31T14:00:55.307308+00:00", "trade", 11.22, 4.0]
["2026-08-31T14:00:55.313552+00:00", "trade", 11.2006, 30.0]
["2026-08-31T14:00:55.343770+00:00", "trade", 11.22, 34.0]
["2026-08-31T14:00:55.368931+00:00", "trade", 11.2097, 25.0]
["2026-08-31T14:00:55.385090+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:00:55.395469+00:00", "trade", 11.2046, 25.0]
["2026-08-31T14:00:55.417643+00:00", "trade", 11.22, 18.0]
["2026-08-31T14:00:55.497985+00:00", "trade", 11.270532, 4.0]
["2026-08-31T14:00:55.513820+00:00", "trade", 11.2354, 27.0]
["2026-08-31T14:00:55.561934+00:00", "trade", 11.2099, 50.0]
["2026-08-31T14:00:55.562083+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:00:55.572202+00:00", "trade", 11.2014, 152.0]
["2026-08-31T14:00:55.580333+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:00:55.580420+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:00:55.580422+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:00:55.580422+00:00", "trade", 11.2, 11.0]
["2026-08-31T14:00:55.580424+00:00", "trade", 11.2, 123.0]
["2026-08-31T14:00:55.580426+00:00", "trade", 11.2, 44.0]
["2026-08-31T14:00:55.580427+00:00", "quote", 11.19, 11.24]
["2026-08-31T14:00:55.580429+00:00", "trade", 11.2, 25.0]
["2026-08-31T14:00:55.580429+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:00:55.580431+00:00", "trade", 11.2, 13.0]
["2026-08-31T14:00:55.580433+00:00", "trade", 11.2, 143.0]
["2026-08-31T14:00:55.580439+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:00:55.580446+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:00:55.580494+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:00:55.580494+00:00", "trade", 11.19, 54.0]
["2026-08-31T14:00:55.580495+00:00", "quote", 11.18, 11.24]
["2026-08-31T14:00:55.580530+00:00", "trade", 11.19, 71.0]
["2026-08-31T14:00:55.580530+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:00:55.580533+00:00", "quote", 11.17, 11.24]
["2026-08-31T14:00:55.580566+00:00", "trade", 11.18, 4.0]
["2026-08-31T14:00:55.580567+00:00", "trade", 11.18, 10.0]
["2026-08-31T14:00:55.580567+00:00", "trade", 11.18, 17.0]
["2026-08-31T14:00:55.580568+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:00:55.580734+00:00", "trade", 11.18, 10.0]
["2026-08-31T14:00:55.581145+00:00", "quote", 11.17, 11.24]
["2026-08-31T14:00:55.583058+00:00", "trade", 11.2, 226.0]
["2026-08-31T14:00:55.584475+00:00", "trade", 11.205, 90.0]
["2026-08-31T14:00:55.584781+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:00:55.584806+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:00:55.584859+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:00:55.584859+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:00:55.584922+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:00:55.584943+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:00:55.585058+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:00:55.585076+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:00:55.585118+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:00:55.585168+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:00:55.585235+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:00:55.585325+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:00:55.587019+00:00", "trade", 11.17, 20.0]
["2026-08-31T14:00:55.587485+00:00", "trade", 11.17, 4.0]
["2026-08-31T14:00:55.590230+00:00", "trade", 11.1701, 100.0]
["2026-08-31T14:00:55.590994+00:00", "trade", 11.1717, 20.0]
["2026-08-31T14:00:55.594940+00:00", "trade", 11.2354, 73.0]
["2026-08-31T14:00:55.594986+00:00", "trade", 11.1715, 100.0]
["2026-08-31T14:00:55.595033+00:00", "trade", 11.2354, 9.0]
["2026-08-31T14:00:55.596438+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:00:55.618847+00:00", "trade", 11.205, 200.0]
["2026-08-31T14:00:55.622516+00:00", "trade", 11.205, 50.0]
["2026-08-31T14:00:55.634260+00:00", "trade", 11.1815, 100.0]
["2026-08-31T14:00:55.645792+00:00", "trade", 11.2354, 8.0]
["2026-08-31T14:00:55.654252+00:00", "trade", 11.2, 6.0]
["2026-08-31T14:00:55.661963+00:00", "trade", 11.1876, 59.0]
["2026-08-31T14:00:55.662323+00:00", "trade", 11.1876, 1.0]
["2026-08-31T14:00:55.668152+00:00", "trade", 11.18, 50.0]
["2026-08-31T14:00:55.669347+00:00", "trade", 11.2, 25.0]
["2026-08-31T14:00:55.669420+00:00", "trade", 11.2, 94.0]
["2026-08-31T14:00:55.669423+00:00", "trade", 11.2, 48.0]
["2026-08-31T14:00:55.669423+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:00:55.669423+00:00", "trade", 11.21, 48.0]
["2026-08-31T14:00:55.669427+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:00:55.669428+00:00", "quote", 11.23, 11.24]
["2026-08-31T14:00:55.669431+00:00", "trade", 11.21, 24.0]
["2026-08-31T14:00:55.669431+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:00:55.669431+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:00:55.669433+00:00", "trade", 11.22, 24.0]
["2026-08-31T14:00:55.669439+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:00:55.669495+00:00", "trade", 11.23, 144.0]
["2026-08-31T14:00:55.669496+00:00", "quote", 11.17, 11.24]
["2026-08-31T14:00:55.672704+00:00", "trade", 11.1701, 5.0]
["2026-08-31T14:00:55.703326+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:00:55.703798+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:00:55.749061+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:00:55.751230+00:00", "trade", 11.2, 400.0]
["2026-08-31T14:00:55.768762+00:00", "quote", 11.18, 11.24]
["2026-08-31T14:00:55.768784+00:00", "trade", 11.2, 28.0]
["2026-08-31T14:00:55.786808+00:00", "trade", 11.1801, 40.0]
["2026-08-31T14:00:55.817467+00:00", "trade", 11.1876, 416.0]
["2026-08-31T14:00:55.825003+00:00", "trade", 11.2354, 12.0]
["2026-08-31T14:00:55.825214+00:00", "trade", 11.1746, 1.0]
["2026-08-31T14:00:55.834579+00:00", "trade", 11.2248, 2.0]
["2026-08-31T14:00:55.866411+00:00", "trade", 11.2354, 1.0]
["2026-08-31T14:00:55.866456+00:00", "trade", 11.2354, 22.0]
["2026-08-31T14:00:55.870086+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:00:55.872822+00:00", "trade", 11.1701, 5.0]
["2026-08-31T14:00:55.889659+00:00", "trade", 11.2261, 20.0]
["2026-08-31T14:00:55.909672+00:00", "trade", 11.22, 10.0]
["2026-08-31T14:00:55.911971+00:00", "trade", 11.2046, 14.0]
["2026-08-31T14:00:55.912119+00:00", "trade", 11.1746, 13.0]
["2026-08-31T14:00:55.912290+00:00", "trade", 11.2354, 1.0]
["2026-08-31T14:00:55.912609+00:00", "trade", 11.21, 250.0]
["2026-08-31T14:00:55.927054+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:00:55.927123+00:00", "quote", 11.18, 11.24]
["2026-08-31T14:00:55.927124+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:00:55.930820+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:00:55.943814+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:00:55.961807+00:00", "trade", 11.21, 80.0]
["2026-08-31T14:00:55.978850+00:00", "trade", 11.21, 200.0]
["2026-08-31T14:00:55.992506+00:00", "trade", 11.2253, 10.0]
["2026-08-31T14:00:56.047995+00:00", "trade", 11.1952, 3.0]
["2026-08-31T14:00:56.066544+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:00:56.104401+00:00", "trade", 11.2354, 17.0]
["2026-08-31T14:00:56.117595+00:00", "trade", 11.19, 30.0]
["2026-08-31T14:00:56.132850+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:00:56.161506+00:00", "trade", 11.2354, 96.0]
["2026-08-31T14:00:56.161610+00:00", "trade", 11.2354, 1.0]
["2026-08-31T14:00:56.211422+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:00:56.222726+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:00:56.236922+00:00", "trade", 11.22, 30.0]
["2026-08-31T14:00:56.238791+00:00", "quote", 11.2, 11.23]
["2026-08-31T14:00:56.246686+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:00:56.256284+00:00", "trade", 11.215, 2.0]
["2026-08-31T14:00:56.277691+00:00", "trade", 11.2074, 24.0]
["2026-08-31T14:00:56.300022+00:00", "trade", 11.2, 34.0]
["2026-08-31T14:00:56.332858+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:00:56.336553+00:00", "trade", 11.2299, 13.0]
["2026-08-31T14:00:56.373292+00:00", "trade", 11.2354, 8.0]
["2026-08-31T14:00:56.419734+00:00", "trade", 11.1846, 2.0]
["2026-08-31T14:00:56.419774+00:00", "trade", 11.2354, 1.0]
["2026-08-31T14:00:56.420165+00:00", "trade", 11.215, 20.0]
["2026-08-31T14:00:56.422999+00:00", "trade", 11.215, 3.0]
["2026-08-31T14:00:56.432441+00:00", "trade", 11.215, 40.0]
["2026-08-31T14:00:56.449397+00:00", "trade", 11.23, 48.0]
["2026-08-31T14:00:56.451611+00:00", "trade", 11.22, 32.0]
["2026-08-31T14:00:56.562587+00:00", "trade", 11.2229, 30.0]
["2026-08-31T14:00:56.657952+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:00:56.669152+00:00", "trade", 11.2258, 5.0]
["2026-08-31T14:00:56.708338+00:00", "trade", 11.215, 147.0]
["2026-08-31T14:00:56.712825+00:00", "trade", 11.215, 5.0]
["2026-08-31T14:00:56.745761+00:00", "trade", 11.2101, 1.0]
["2026-08-31T14:00:56.746155+00:00", "trade", 11.2101, 1.0]
["2026-08-31T14:00:56.749730+00:00", "trade", 11.215, 8.0]
["2026-08-31T14:00:56.781020+00:00", "trade", 11.2225, 14.0]
["2026-08-31T14:00:56.781383+00:00", "trade", 11.2225, 1.0]
["2026-08-31T14:00:56.850780+00:00", "trade", 11.215, 24.0]
["2026-08-31T14:00:56.851853+00:00", "trade", 11.21, 6.0]
["2026-08-31T14:00:56.856638+00:00", "trade", 11.21, 101.0]
["2026-08-31T14:00:56.889010+00:00", "trade", 11.2258, 5.0]
["2026-08-31T14:00:56.889152+00:00", "trade", 11.2258, 280.0]
["2026-08-31T14:00:56.889273+00:00", "trade", 11.2042, 22.0]
["2026-08-31T14:00:56.893483+00:00", "trade", 11.21, 3.0]
["2026-08-31T14:00:56.927850+00:00", "trade", 11.2, 13.0]
["2026-08-31T14:00:56.935687+00:00", "trade", 11.2258, 89.0]
["2026-08-31T14:00:56.935775+00:00", "trade", 11.2258, 10.0]
["2026-08-31T14:00:56.935930+00:00", "trade", 11.2258, 2.0]
["2026-08-31T14:00:56.936057+00:00", "trade", 11.2042, 34.0]
["2026-08-31T14:00:56.936318+00:00", "trade", 11.2258, 6.0]
["2026-08-31T14:00:56.941828+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:00:56.941992+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:00:56.946025+00:00", "trade", 11.2222, 24.0]
["2026-08-31T14:00:56.947433+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:00:56.951358+00:00", "trade", 11.2, 84.0]
["2026-08-31T14:00:56.983325+00:00", "trade", 11.219, 66.0]
["2026-08-31T14:00:57.020535+00:00", "trade", 11.2225, 10.0]
["2026-08-31T14:00:57.037699+00:00", "trade", 11.2258, 2.0]
["2026-08-31T14:00:57.040928+00:00", "trade", 11.2225, 7.0]
["2026-08-31T14:00:57.054549+00:00", "trade", 11.2225, 1.0]
["2026-08-31T14:00:57.054913+00:00", "trade", 11.2225, 1.0]
["2026-08-31T14:00:57.076380+00:00", "trade", 11.215, 15.0]
["2026-08-31T14:00:57.120120+00:00", "trade", 11.22, 88.0]
["2026-08-31T14:00:57.184920+00:00", "trade", 11.21, 46.0]
["2026-08-31T14:00:57.199297+00:00", "trade", 11.21, 34.0]
["2026-08-31T14:00:57.267351+00:00", "trade", 11.201, 8.0]
["2026-08-31T14:00:57.299261+00:00", "trade", 11.215, 100.0]
["2026-08-31T14:00:57.334311+00:00", "trade", 11.2071, 50.0]
["2026-08-31T14:00:57.341741+00:00", "trade", 11.215, 1.0]
["2026-08-31T14:00:57.341791+00:00", "trade", 11.215, 25.0]
["2026-08-31T14:00:57.341865+00:00", "trade", 11.215, 25.0]
["2026-08-31T14:00:57.341920+00:00", "trade", 11.215, 25.0]
["2026-08-31T14:00:57.341974+00:00", "trade", 11.215, 25.0]
["2026-08-31T14:00:57.342026+00:00", "trade", 11.215, 25.0]
["2026-08-31T14:00:57.342079+00:00", "trade", 11.215, 25.0]
["2026-08-31T14:00:57.342130+00:00", "trade", 11.215, 25.0]
["2026-08-31T14:00:57.342188+00:00", "trade", 11.215, 25.0]
["2026-08-31T14:00:57.342209+00:00", "trade", 11.215, 25.0]
["2026-08-31T14:00:57.342240+00:00", "trade", 11.215, 25.0]
["2026-08-31T14:00:57.342294+00:00", "trade", 11.215, 25.0]
["2026-08-31T14:00:57.342381+00:00", "trade", 11.215, 24.0]
["2026-08-31T14:00:57.363519+00:00", "trade", 11.2225, 13.0]
["2026-08-31T14:00:57.403819+00:00", "trade", 11.2258, 1.0]
["2026-08-31T14:00:57.452600+00:00", "trade", 11.2042, 72.0]
["2026-08-31T14:00:57.452743+00:00", "trade", 11.2258, 100.0]
["2026-08-31T14:00:57.455446+00:00", "trade", 11.2227, 25.0]
["2026-08-31T14:00:57.457663+00:00", "trade", 11.215, 489.0]
["2026-08-31T14:00:57.488879+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:00:57.500204+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:00:57.548121+00:00", "trade", 11.2258, 62.0]
["2026-08-31T14:00:57.572541+00:00", "trade", 11.2001, 180.0]
["2026-08-31T14:00:57.585460+00:00", "trade", 11.22, 25.0]
["2026-08-31T14:00:57.585508+00:00", "trade", 11.22, 25.0]
["2026-08-31T14:00:57.585565+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:00:57.585601+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:00:57.585628+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:00:57.585629+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:00:57.585630+00:00", "trade", 11.23, 357.0]
["2026-08-31T14:00:57.585630+00:00", "trade", 11.23, 30.0]
["2026-08-31T14:00:57.585638+00:00", "trade", 11.23, 50.0]
["2026-08-31T14:00:57.585707+00:00", "trade", 11.24, 46.0]
["2026-08-31T14:00:57.585907+00:00", "trade", 11.24, 125.0]
["2026-08-31T14:00:57.585908+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:00:57.585909+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:00:57.585921+00:00", "trade", 11.24, 18.0]
["2026-08-31T14:00:57.588233+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:00:57.588262+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:00:57.588263+00:00", "trade", 11.24, 77.0]
["2026-08-31T14:00:57.590535+00:00", "trade", 11.225, 65.0]
["2026-08-31T14:00:57.595562+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:00:57.624439+00:00", "trade", 11.23, 35.0]
["2026-08-31T14:00:57.628592+00:00", "trade", 11.2042, 85.0]
["2026-08-31T14:00:57.628621+00:00", "trade", 11.2258, 159.0]
["2026-08-31T14:00:57.664745+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:00:57.664797+00:00", "trade", 11.24, 57.0]
["2026-08-31T14:00:57.664799+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:00:57.712897+00:00", "trade", 11.2499, 460.0]
["2026-08-31T14:00:57.713400+00:00", "trade", 11.26, 3.0]
["2026-08-31T14:00:57.713405+00:00", "trade", 11.27, 602.0]
["2026-08-31T14:00:57.713428+00:00", "trade", 11.27, 398.0]
["2026-08-31T14:00:57.713431+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:00:57.713433+00:00", "trade", 11.3, 40.0]
["2026-08-31T14:00:57.713435+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:00:57.713457+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:00:57.713493+00:00", "trade", 11.25, 1874.0]
["2026-08-31T14:00:57.713495+00:00", "trade", 11.25, 9.0]
["2026-08-31T14:00:57.713495+00:00", "trade", 11.25, 68.0]
["2026-08-31T14:00:57.713495+00:00", "quote", 11.24, 11.26]
["2026-08-31T14:00:57.713537+00:00", "trade", 11.26, 439.0]
["2026-08-31T14:00:57.713538+00:00", "quote", 11.24, 11.26]
["2026-08-31T14:00:57.713565+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:00:57.713600+00:00", "trade", 11.26, 60.0]
["2026-08-31T14:00:57.713602+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:00:57.713602+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:00:57.713602+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:00:57.713617+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:57.713617+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:00:57.713636+00:00", "trade", 11.26, 461.0]
["2026-08-31T14:00:57.713637+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:00:57.713688+00:00", "trade", 11.27, 25.0]
["2026-08-31T14:00:57.713734+00:00", "quote", 11.25, 11.28]
["2026-08-31T14:00:57.713749+00:00", "trade", 11.27, 25.0]
["2026-08-31T14:00:57.713773+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:00:57.713778+00:00", "trade", 11.28, 36.0]
["2026-08-31T14:00:57.713806+00:00", "trade", 11.27, 25.0]
["2026-08-31T14:00:57.713860+00:00", "trade", 11.27, 25.0]
["2026-08-31T14:00:57.714025+00:00", "trade", 11.28, 96.0]
["2026-08-31T14:00:57.714027+00:00", "trade", 11.28, 25.0]
["2026-08-31T14:00:57.714027+00:00", "trade", 11.28, 117.0]
["2026-08-31T14:00:57.714027+00:00", "trade", 11.28, 25.0]
["2026-08-31T14:00:57.714031+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:00:57.714031+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:00:57.714035+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:00:57.714035+00:00", "trade", 11.29, 26.0]
["2026-08-31T14:00:57.714035+00:00", "trade", 11.29, 18.0]
["2026-08-31T14:00:57.714067+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:57.714109+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:57.714200+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:00:57.714272+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:00:57.714547+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:00:57.714627+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:57.714756+00:00", "trade", 11.3, 26.0]
["2026-08-31T14:00:57.715997+00:00", "trade", 11.2601, 100.0]
["2026-08-31T14:00:57.760903+00:00", "trade", 11.25, 20.0]
["2026-08-31T14:00:57.777739+00:00", "trade", 11.25, 25.0]
["2026-08-31T14:00:57.856916+00:00", "trade", 11.2046, 23.0]
["2026-08-31T14:00:57.869472+00:00", "trade", 11.2128, 104.0]
["2026-08-31T14:00:57.869691+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:00:57.910942+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:00:57.920209+00:00", "trade", 11.2714, 60.0]
["2026-08-31T14:00:57.932236+00:00", "trade", 11.2714, 31.0]
["2026-08-31T14:00:57.968956+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:00:57.973269+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:00:58.020298+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:00:58.065361+00:00", "trade", 11.26, 20.0]
["2026-08-31T14:00:58.094480+00:00", "trade", 11.2438, 100.0]
["2026-08-31T14:00:58.123310+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:00:58.128029+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:00:58.132870+00:00", "trade", 11.265, 2.0]
["2026-08-31T14:00:58.193703+00:00", "trade", 11.2046, 15.0]
["2026-08-31T14:00:58.290448+00:00", "trade", 11.2902, 149.0]
["2026-08-31T14:00:58.290465+00:00", "trade", 11.3, 149.0]
["2026-08-31T14:00:58.290568+00:00", "trade", 11.2902, 51.0]
["2026-08-31T14:00:58.364557+00:00", "trade", 11.2046, 10.0]
["2026-08-31T14:00:58.365814+00:00", "trade", 11.2825, 500.0]
["2026-08-31T14:00:58.397867+00:00", "trade", 11.2373, 100.0]
["2026-08-31T14:00:58.426468+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:00:58.426830+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:00:58.427001+00:00", "trade", 11.2954, 42.0]
["2026-08-31T14:00:58.427143+00:00", "trade", 11.24, 37.0]
["2026-08-31T14:00:58.433111+00:00", "trade", 11.29, 7.0]
["2026-08-31T14:00:58.450499+00:00", "trade", 11.265, 9.0]
["2026-08-31T14:00:58.478449+00:00", "trade", 11.2301, 52.0]
["2026-08-31T14:00:58.485165+00:00", "trade", 11.2954, 10.0]
["2026-08-31T14:00:58.485488+00:00", "trade", 11.2046, 11.0]
["2026-08-31T14:00:58.498688+00:00", "trade", 11.22645, 5.0]
["2026-08-31T14:00:58.517313+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:58.517511+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:58.517535+00:00", "trade", 11.3, 35.0]
["2026-08-31T14:00:58.517539+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:00:58.517544+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:00:58.517547+00:00", "trade", 11.3, 14.0]
["2026-08-31T14:00:58.517547+00:00", "trade", 11.3, 7.0]
["2026-08-31T14:00:58.517547+00:00", "trade", 11.3, 47.0]
["2026-08-31T14:00:58.517554+00:00", "trade", 11.3, 13.0]
["2026-08-31T14:00:58.517557+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:00:58.517600+00:00", "trade", 11.3, 35.0]
["2026-08-31T14:00:58.517613+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:00:58.517626+00:00", "trade", 11.3, 53.0]
["2026-08-31T14:00:58.517632+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:58.517636+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:00:58.517641+00:00", "trade", 11.3, 41.0]
["2026-08-31T14:00:58.517648+00:00", "quote", 11.27, 11.3]
["2026-08-31T14:00:58.517650+00:00", "quote", 11.27, 11.3]
["2026-08-31T14:00:58.517667+00:00", "trade", 11.3, 329.0]
["2026-08-31T14:00:58.517668+00:00", "quote", 11.27, 11.3]
["2026-08-31T14:00:58.517678+00:00", "trade", 11.3, 91.0]
["2026-08-31T14:00:58.517707+00:00", "trade", 11.3, 39.0]
["2026-08-31T14:00:58.517904+00:00", "trade", 11.3, 7.0]
["2026-08-31T14:00:58.517907+00:00", "quote", 11.27, 11.3]
["2026-08-31T14:00:58.517908+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:58.517908+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:58.517908+00:00", "trade", 11.3, 62.0]
["2026-08-31T14:00:58.517910+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:00:58.517935+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:00:58.517935+00:00", "trade", 11.3, 12.0]
["2026-08-31T14:00:58.517936+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:00:58.517936+00:00", "trade", 11.3, 80.0]
["2026-08-31T14:00:58.517936+00:00", "quote", 11.27, 11.3]
["2026-08-31T14:00:58.517945+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:00:58.517945+00:00", "trade", 11.3, 34.0]
["2026-08-31T14:00:58.517990+00:00", "trade", 11.3, 18.0]
["2026-08-31T14:00:58.517991+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:00:58.517994+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:58.517994+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:00:58.517994+00:00", "quote", 11.27, 11.32]
["2026-08-31T14:00:58.517997+00:00", "trade", 11.3, 200.0]
["2026-08-31T14:00:58.518044+00:00", "trade", 11.31, 12.0]
["2026-08-31T14:00:58.518045+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:00:58.518055+00:00", "trade", 11.31, 35.0]
["2026-08-31T14:00:58.518056+00:00", "trade", 11.2999, 100.0]
["2026-08-31T14:00:58.518096+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:00:58.518205+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:00:58.518234+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:00:58.518269+00:00", "quote", 11.23, 11.33]
["2026-08-31T14:00:58.518419+00:00", "trade", 11.2999, 100.0]
["2026-08-31T14:00:58.518775+00:00", "trade", 11.2999, 300.0]
["2026-08-31T14:00:58.521899+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:00:58.522902+00:00", "quote", 11.23, 11.33]
["2026-08-31T14:00:58.525158+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:00:58.537310+00:00", "trade", 11.32, 6.0]
["2026-08-31T14:00:58.537310+00:00", "trade", 11.32, 61.0]
["2026-08-31T14:00:58.537422+00:00", "trade", 11.32, 30.0]
["2026-08-31T14:00:58.537661+00:00", "trade", 11.32, 6.0]
["2026-08-31T14:00:58.537661+00:00", "trade", 11.32, 15.0]
["2026-08-31T14:00:58.537661+00:00", "trade", 11.32, 8.0]
["2026-08-31T14:00:58.537661+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:58.537668+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:00:58.537669+00:00", "trade", 11.32, 30.0]
["2026-08-31T14:00:58.537671+00:00", "trade", 11.32, 19.0]
["2026-08-31T14:00:58.537671+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:58.537964+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:00:58.537966+00:00", "trade", 11.33, 24.0]
["2026-08-31T14:00:58.537966+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:58.537966+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:00:58.537966+00:00", "quote", 11.3, 11.34]
["2026-08-31T14:00:58.537970+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:00:58.538032+00:00", "trade", 11.33, 7.0]
["2026-08-31T14:00:58.538032+00:00", "trade", 11.33, 43.0]
["2026-08-31T14:00:58.538034+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:00:58.538034+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:00:58.549801+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:00:58.586376+00:00", "trade", 11.3301, 7.0]
["2026-08-31T14:00:58.586744+00:00", "trade", 11.3301, 1.0]
["2026-08-31T14:00:58.591408+00:00", "trade", 11.34, 20.0]
["2026-08-31T14:00:58.613887+00:00", "trade", 11.3301, 13.0]
["2026-08-31T14:00:58.673862+00:00", "trade", 11.3051, 100.0]
["2026-08-31T14:00:58.709645+00:00", "trade", 11.2346, 25.0]
["2026-08-31T14:00:58.709778+00:00", "trade", 11.3047, 8.0]
["2026-08-31T14:00:58.710145+00:00", "trade", 11.3099, 10.0]
["2026-08-31T14:00:58.718188+00:00", "trade", 11.3301, 1.0]
["2026-08-31T14:00:58.745021+00:00", "trade", 11.3181, 62.0]
["2026-08-31T14:00:58.766963+00:00", "trade", 11.33, 500.0]
["2026-08-31T14:00:58.772421+00:00", "trade", 11.327, 60.0]
["2026-08-31T14:00:58.791782+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:00:58.802703+00:00", "trade", 11.3301, 2.0]
["2026-08-31T14:00:58.815471+00:00", "trade", 11.3399, 7.0]
["2026-08-31T14:00:58.828579+00:00", "trade", 11.3399, 20.0]
["2026-08-31T14:00:58.837274+00:00", "trade", 11.3051, 300.0]
["2026-08-31T14:00:58.863599+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:00:58.871289+00:00", "trade", 11.2346, 29.0]
["2026-08-31T14:00:58.871322+00:00", "trade", 11.2346, 56.0]
["2026-08-31T14:00:58.884598+00:00", "trade", 11.3301, 1.0]
["2026-08-31T14:00:58.888821+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:00:58.892239+00:00", "trade", 11.3001, 20.0]
["2026-08-31T14:00:58.894582+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:00:58.942155+00:00", "trade", 11.2954, 3.0]
["2026-08-31T14:00:58.942194+00:00", "trade", 11.2346, 2.0]
["2026-08-31T14:00:58.945786+00:00", "trade", 11.32, 11.0]
["2026-08-31T14:00:58.978207+00:00", "trade", 11.34, 500.0]
["2026-08-31T14:00:59.002931+00:00", "trade", 11.3047, 17.0]
["2026-08-31T14:00:59.003230+00:00", "trade", 11.3047, 5.0]
["2026-08-31T14:00:59.033785+00:00", "trade", 11.32, 15.0]
["2026-08-31T14:00:59.039651+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:00:59.076353+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:00:59.076975+00:00", "trade", 11.31, 24.0]
["2026-08-31T14:00:59.078052+00:00", "trade", 11.301, 10.0]
["2026-08-31T14:00:59.107479+00:00", "trade", 11.34, 60.0]
["2026-08-31T14:00:59.177813+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:00:59.182482+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:00:59.208702+00:00", "trade", 11.32, 110.0]
["2026-08-31T14:00:59.229920+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:00:59.274661+00:00", "trade", 11.3322, 100.0]
["2026-08-31T14:00:59.277068+00:00", "trade", 11.32, 20.0]
["2026-08-31T14:00:59.301559+00:00", "trade", 11.3301, 16.0]
["2026-08-31T14:00:59.363421+00:00", "trade", 11.3099, 45.0]
["2026-08-31T14:00:59.378540+00:00", "trade", 11.3353, 12.0]
["2026-08-31T14:00:59.402453+00:00", "trade", 11.3322, 100.0]
["2026-08-31T14:00:59.456236+00:00", "trade", 11.3353, 32.0]
["2026-08-31T14:00:59.466695+00:00", "trade", 11.3343, 138.0]
["2026-08-31T14:00:59.469435+00:00", "trade", 11.3004, 1.0]
["2026-08-31T14:00:59.481895+00:00", "trade", 11.3001, 35.0]
["2026-08-31T14:00:59.519429+00:00", "trade", 11.3047, 1.0]
["2026-08-31T14:00:59.519568+00:00", "trade", 11.3047, 6.0]
["2026-08-31T14:00:59.535559+00:00", "trade", 11.306, 100.0]
["2026-08-31T14:00:59.541869+00:00", "trade", 11.32, 20.0]
["2026-08-31T14:00:59.544575+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:00:59.550615+00:00", "trade", 11.3399, 5.0]
["2026-08-31T14:00:59.555590+00:00", "trade", 11.306, 100.0]
["2026-08-31T14:00:59.567930+00:00", "trade", 11.3301, 3.0]
["2026-08-31T14:00:59.577504+00:00", "trade", 11.33, 500.0]
["2026-08-31T14:00:59.582984+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:00:59.617835+00:00", "trade", 11.3295, 25.0]
["2026-08-31T14:00:59.618205+00:00", "trade", 11.3295, 1.0]
["2026-08-31T14:00:59.627232+00:00", "trade", 11.3293, 5.0]
["2026-08-31T14:00:59.627325+00:00", "trade", 11.3293, 1.0]
["2026-08-31T14:00:59.628441+00:00", "trade", 11.3293, 7.0]
["2026-08-31T14:00:59.646899+00:00", "trade", 11.3293, 3.0]
["2026-08-31T14:00:59.676039+00:00", "trade", 11.3293, 1.0]
["2026-08-31T14:00:59.707747+00:00", "trade", 11.33, 50.0]
["2026-08-31T14:00:59.735010+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:00:59.760669+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:00:59.769338+00:00", "trade", 11.306, 100.0]
["2026-08-31T14:00:59.785466+00:00", "trade", 11.3107, 270.0]
["2026-08-31T14:00:59.815614+00:00", "trade", 11.3, 199.0]
["2026-08-31T14:00:59.815614+00:00", "quote", 11.3, 11.34]
["2026-08-31T14:00:59.815635+00:00", "trade", 11.3, 601.0]
["2026-08-31T14:00:59.815636+00:00", "quote", 11.26, 11.34]
["2026-08-31T14:00:59.815647+00:00", "trade", 11.29, 60.0]
["2026-08-31T14:00:59.815656+00:00", "quote", 11.26, 11.32]
["2026-08-31T14:00:59.815681+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:00:59.815754+00:00", "quote", 11.23, 11.32]
["2026-08-31T14:00:59.816023+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:00:59.816211+00:00", "quote", 11.23, 11.32]
["2026-08-31T14:00:59.816476+00:00", "quote", 11.23, 11.34]
["2026-08-31T14:00:59.817688+00:00", "trade", 11.32, 200.0]
["2026-08-31T14:00:59.835171+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:00:59.854303+00:00", "trade", 11.3103, 100.0]
["2026-08-31T14:00:59.898507+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:00:59.915271+00:00", "trade", 11.296, 100.0]
["2026-08-31T14:00:59.918986+00:00", "trade", 11.285, 3.0]
["2026-08-31T14:00:59.919020+00:00", "trade", 11.285, 43.0]
["2026-08-31T14:00:59.919507+00:00", "trade", 11.285, 2.0]
["2026-08-31T14:00:59.940455+00:00", "trade", 11.3107, 100.0]
["2026-08-31T14:00:59.947321+00:00", "quote", 11.23, 11.34]
["2026-08-31T14:00:59.949802+00:00", "quote", 11.23, 11.34]
["2026-08-31T14:00:59.949931+00:00", "trade", 11.3399, 1.0]
["2026-08-31T14:00:59.952572+00:00", "trade", 11.285, 10.0]
["2026-08-31T14:00:59.983504+00:00", "trade", 11.285, 20.0]
["2026-08-31T14:00:59.984493+00:00", "trade", 11.285, 10.0]
["2026-08-31T14:00:59.992444+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:01:00.010635+00:00", "trade", 11.285, 10.0]
["2026-08-31T14:01:00.013364+00:00", "trade", 11.285, 55.0]
["2026-08-31T14:01:00.021996+00:00", "trade", 11.3399, 5.0]
["2026-08-31T14:01:00.035013+00:00", "trade", 11.3353, 110.0]
["2026-08-31T14:01:00.062717+00:00", "trade", 11.285, 1.0]
["2026-08-31T14:01:00.074362+00:00", "trade", 11.3399, 40.0]
["2026-08-31T14:01:00.088551+00:00", "trade", 11.24, 18.0]
["2026-08-31T14:01:00.089642+00:00", "trade", 11.28, 13.0]
["2026-08-31T14:01:00.089964+00:00", "trade", 11.28, 13.0]
["2026-08-31T14:01:00.090633+00:00", "trade", 11.28, 13.0]
["2026-08-31T14:01:00.092400+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:01:00.104608+00:00", "trade", 11.285, 1.0]
["2026-08-31T14:01:00.129817+00:00", "trade", 11.285, 10.0]
["2026-08-31T14:01:00.133070+00:00", "trade", 11.285, 3.0]
["2026-08-31T14:01:00.151713+00:00", "trade", 11.285, 50.0]
["2026-08-31T14:01:00.169976+00:00", "trade", 11.3354, 80.0]
["2026-08-31T14:01:00.174906+00:00", "trade", 11.3399, 10.0]
["2026-08-31T14:01:00.179080+00:00", "trade", 11.285, 92.0]
["2026-08-31T14:01:00.213627+00:00", "quote", 11.23, 11.34]
["2026-08-31T14:01:00.241466+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:00.241531+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:01:00.241689+00:00", "trade", 11.2346, 60.0]
["2026-08-31T14:01:00.241748+00:00", "trade", 11.3353, 7.0]
["2026-08-31T14:01:00.247312+00:00", "quote", 11.24, 11.34]
["2026-08-31T14:01:00.265350+00:00", "trade", 11.31, 3.0]
["2026-08-31T14:01:00.328661+00:00", "trade", 11.3399, 10.0]
["2026-08-31T14:01:00.348764+00:00", "trade", 11.29, 150.0]
["2026-08-31T14:01:00.400388+00:00", "trade", 11.29, 16.0]
["2026-08-31T14:01:00.439145+00:00", "trade", 11.24, 15.0]
["2026-08-31T14:01:00.440641+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:00.455767+00:00", "trade", 11.3399, 10.0]
["2026-08-31T14:01:00.478095+00:00", "trade", 11.3353, 1.0]
["2026-08-31T14:01:00.478199+00:00", "trade", 11.2447, 40.0]
["2026-08-31T14:01:00.491884+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:01:00.516262+00:00", "trade", 11.28, 50.0]
["2026-08-31T14:01:00.523835+00:00", "trade", 11.29, 500.0]
["2026-08-31T14:01:00.549731+00:00", "trade", 11.29, 50.0]
["2026-08-31T14:01:00.553104+00:00", "trade", 11.3353, 5.0]
["2026-08-31T14:01:00.553206+00:00", "trade", 11.3354, 81.0]
["2026-08-31T14:01:00.553492+00:00", "trade", 11.3353, 2.0]
["2026-08-31T14:01:00.576462+00:00", "trade", 11.31, 15.0]
["2026-08-31T14:01:00.631310+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:01:00.646754+00:00", "trade", 11.2401, 50.0]
["2026-08-31T14:01:00.679223+00:00", "trade", 11.28, 150.0]
["2026-08-31T14:01:00.695375+00:00", "trade", 11.2401, 1000.0]
["2026-08-31T14:01:00.702990+00:00", "trade", 11.29, 6.0]
["2026-08-31T14:01:00.727237+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:01:00.798649+00:00", "trade", 11.2401, 500.0]
["2026-08-31T14:01:00.814783+00:00", "trade", 11.28, 40.0]
["2026-08-31T14:01:00.814783+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:01:00.815341+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:01:00.815343+00:00", "trade", 11.28, 20.0]
["2026-08-31T14:01:00.815343+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:01:00.815374+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:01:00.815445+00:00", "trade", 11.2848, 5.0]
["2026-08-31T14:01:00.819124+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:01:00.829060+00:00", "trade", 11.265, 10.0]
["2026-08-31T14:01:00.849695+00:00", "trade", 11.265, 25.0]
["2026-08-31T14:01:00.870037+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:01:00.870487+00:00", "trade", 11.28, 4.0]
["2026-08-31T14:01:00.870616+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:01:00.871822+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:01:00.891426+00:00", "trade", 11.29, 30.0]
["2026-08-31T14:01:00.916180+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:01:00.961368+00:00", "trade", 11.24, 400.0]
["2026-08-31T14:01:00.976157+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:01:01.041566+00:00", "trade", 11.2848, 26.0]
["2026-08-31T14:01:01.048836+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:01:01.058628+00:00", "trade", 11.2997, 10.0]
["2026-08-31T14:01:01.069654+00:00", "trade", 11.2954, 49.0]
["2026-08-31T14:01:01.069937+00:00", "trade", 11.2954, 5.0]
["2026-08-31T14:01:01.069965+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:01:01.076521+00:00", "trade", 11.26, 7.0]
["2026-08-31T14:01:01.076871+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:01:01.080831+00:00", "trade", 11.25, 83.0]
["2026-08-31T14:01:01.096037+00:00", "trade", 11.299, 20.0]
["2026-08-31T14:01:01.114815+00:00", "trade", 11.265, 1.0]
["2026-08-31T14:01:01.121967+00:00", "trade", 11.265, 250.0]
["2026-08-31T14:01:01.132107+00:00", "trade", 11.25, 30.0]
["2026-08-31T14:01:01.134835+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:01:01.137648+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:01:01.169349+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:01:01.183600+00:00", "trade", 11.298, 100.0]
["2026-08-31T14:01:01.194703+00:00", "trade", 11.2818, 100.0]
["2026-08-31T14:01:01.202219+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:01:01.249713+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:01:01.324361+00:00", "trade", 11.27, 900.0]
["2026-08-31T14:01:01.335926+00:00", "trade", 11.27, 12.0]
["2026-08-31T14:01:01.338486+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:01:01.341929+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:01:01.343382+00:00", "trade", 11.2953, 100.0]
["2026-08-31T14:01:01.344835+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:01:01.360639+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:01:01.391001+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:01:01.398332+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:01:01.407045+00:00", "trade", 11.2446, 6.0]
["2026-08-31T14:01:01.443510+00:00", "trade", 11.27, 19.0]
["2026-08-31T14:01:01.450632+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:01:01.486468+00:00", "trade", 11.2705, 24.0]
["2026-08-31T14:01:01.526199+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:01:01.541766+00:00", "trade", 11.2301, 500.0]
["2026-08-31T14:01:01.546098+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:01:01.546102+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:01:01.546789+00:00", "trade", 11.27, 674.0]
["2026-08-31T14:01:01.547265+00:00", "trade", 11.25, 9.0]
["2026-08-31T14:01:01.547267+00:00", "trade", 11.25, 30.0]
["2026-08-31T14:01:01.547267+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:01:01.547267+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:01:01.547605+00:00", "trade", 11.25, 160.0]
["2026-08-31T14:01:01.612370+00:00", "trade", 11.28, 3.0]
["2026-08-31T14:01:01.619653+00:00", "trade", 11.27, 20.0]
["2026-08-31T14:01:01.621425+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:01:01.628725+00:00", "trade", 11.28, 14.0]
["2026-08-31T14:01:01.628737+00:00", "trade", 11.28, 14.0]
["2026-08-31T14:01:01.629117+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:01:01.629118+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:01:01.629119+00:00", "trade", 11.28, 24.0]
["2026-08-31T14:01:01.631124+00:00", "trade", 11.29, 14.0]
["2026-08-31T14:01:01.631166+00:00", "trade", 11.29, 26.0]
["2026-08-31T14:01:01.631167+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:01:01.631839+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:01:01.631950+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:01:01.633932+00:00", "trade", 11.2999, 200.0]
["2026-08-31T14:01:01.634290+00:00", "trade", 11.2999, 400.0]
["2026-08-31T14:01:01.634373+00:00", "trade", 11.2998, 197.0]
["2026-08-31T14:01:01.645047+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:01:01.693812+00:00", "trade", 11.2954, 12.0]
["2026-08-31T14:01:01.712640+00:00", "trade", 11.2401, 38.0]
["2026-08-31T14:01:01.753769+00:00", "trade", 11.3, 123.0]
["2026-08-31T14:01:01.772945+00:00", "trade", 11.2446, 90.0]
["2026-08-31T14:01:01.786131+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:01:01.805049+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:01:01.828970+00:00", "trade", 11.27, 12.0]
["2026-08-31T14:01:01.829847+00:00", "trade", 11.282, 10.0]
["2026-08-31T14:01:01.841642+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:01:01.950442+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:01:01.956820+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:01:01.981713+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:01:01.986751+00:00", "trade", 11.2401, 65.0]
["2026-08-31T14:01:01.992224+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:01:02.008095+00:00", "trade", 11.2401, 100.0]
["2026-08-31T14:01:02.028859+00:00", "trade", 11.2552, 10.0]
["2026-08-31T14:01:02.041100+00:00", "trade", 11.27, 21.0]
["2026-08-31T14:01:02.056364+00:00", "trade", 11.27, 114.0]
["2026-08-31T14:01:02.057810+00:00", "trade", 11.27, 86.0]
["2026-08-31T14:01:02.071199+00:00", "trade", 11.27, 9.0]
["2026-08-31T14:01:02.079357+00:00", "trade", 11.2999, 545.0]
["2026-08-31T14:01:02.099687+00:00", "trade", 11.25, 176.0]
["2026-08-31T14:01:02.102423+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:01:02.133188+00:00", "trade", 11.27, 60.0]
["2026-08-31T14:01:02.135371+00:00", "trade", 11.2701, 38.0]
["2026-08-31T14:01:02.144250+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:01:02.186998+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:01:02.210307+00:00", "trade", 11.2954, 15.0]
["2026-08-31T14:01:02.218686+00:00", "trade", 11.2708, 25.0]
["2026-08-31T14:01:02.250530+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:01:02.280285+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:01:02.306392+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:01:02.340136+00:00", "trade", 11.2527, 500.0]
["2026-08-31T14:01:02.340333+00:00", "trade", 11.2643, 100.0]
["2026-08-31T14:01:02.342860+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:01:02.358992+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:01:02.359013+00:00", "trade", 11.2944, 20.0]
["2026-08-31T14:01:02.359121+00:00", "trade", 11.2944, 103.0]
["2026-08-31T14:01:02.359364+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:01:02.361243+00:00", "trade", 11.27, 20.0]
["2026-08-31T14:01:02.362830+00:00", "trade", 11.2406, 20.0]
["2026-08-31T14:01:02.373503+00:00", "trade", 11.2701, 25.0]
["2026-08-31T14:01:02.392994+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:01:02.399197+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:01:02.403682+00:00", "trade", 11.281, 10.0]
["2026-08-31T14:01:02.422669+00:00", "trade", 11.2446, 4.0]
["2026-08-31T14:01:02.439796+00:00", "trade", 11.28, 28.0]
["2026-08-31T14:01:02.451975+00:00", "trade", 11.26, 44.0]
["2026-08-31T14:01:02.452587+00:00", "trade", 11.27, 37.0]
["2026-08-31T14:01:02.455457+00:00", "trade", 11.26, 43.0]
["2026-08-31T14:01:02.463680+00:00", "trade", 11.264, 10.0]
["2026-08-31T14:01:02.477856+00:00", "trade", 11.28, 91.0]
["2026-08-31T14:01:02.483349+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:01:02.498125+00:00", "trade", 11.27, 40.0]
["2026-08-31T14:01:02.502573+00:00", "trade", 11.26, 4.0]
["2026-08-31T14:01:02.506628+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:01:02.506903+00:00", "trade", 11.2954, 30.0]
["2026-08-31T14:01:02.506991+00:00", "trade", 11.2954, 12.0]
["2026-08-31T14:01:02.510255+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:01:02.517926+00:00", "trade", 11.28, 6.0]
["2026-08-31T14:01:02.518638+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:01:02.527257+00:00", "trade", 11.2627, 3.0]
["2026-08-31T14:01:02.544459+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:01:02.586480+00:00", "trade", 11.2559, 40.0]
["2026-08-31T14:01:02.597842+00:00", "trade", 11.275, 200.0]
["2026-08-31T14:01:02.609492+00:00", "trade", 11.28, 20.0]
["2026-08-31T14:01:02.609646+00:00", "trade", 11.28, 22.0]
["2026-08-31T14:01:02.619584+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:01:02.619677+00:00", "trade", 11.2954, 3.0]
["2026-08-31T14:01:02.634656+00:00", "trade", 11.26, 66.0]
["2026-08-31T14:01:02.634805+00:00", "trade", 11.275, 40.0]
["2026-08-31T14:01:02.639943+00:00", "trade", 11.2501, 100.0]
["2026-08-31T14:01:02.644436+00:00", "trade", 11.275, 20.0]
["2026-08-31T14:01:02.693836+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:01:02.701491+00:00", "trade", 11.2619, 10.0]
["2026-08-31T14:01:02.723488+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:01:02.723489+00:00", "trade", 11.275, 4.0]
["2026-08-31T14:01:02.745178+00:00", "trade", 11.275, 8.0]
["2026-08-31T14:01:02.747393+00:00", "trade", 11.275, 100.0]
["2026-08-31T14:01:02.748562+00:00", "trade", 11.275, 20.0]
["2026-08-31T14:01:02.769156+00:00", "trade", 11.2999, 8.0]
["2026-08-31T14:01:02.788736+00:00", "trade", 11.2954, 10.0]
["2026-08-31T14:01:02.803862+00:00", "trade", 11.282, 10.0]
["2026-08-31T14:01:02.828333+00:00", "trade", 11.275, 38.0]
["2026-08-31T14:01:02.857214+00:00", "trade", 11.275, 25.0]
["2026-08-31T14:01:02.864125+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:01:02.898957+00:00", "trade", 11.26, 25.0]
["2026-08-31T14:01:02.898978+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:01:02.898987+00:00", "trade", 11.26, 262.0]
["2026-08-31T14:01:02.898988+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:01:02.898988+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:01:02.898992+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:01:02.898992+00:00", "trade", 11.24, 23.0]
["2026-08-31T14:01:02.898994+00:00", "trade", 11.24, 50.0]
["2026-08-31T14:01:02.898996+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:01:02.899000+00:00", "trade", 11.24, 538.0]
["2026-08-31T14:01:02.899009+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:01:02.899016+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:01:02.899023+00:00", "quote", 11.24, 11.27]
["2026-08-31T14:01:02.899187+00:00", "trade", 11.24, 462.0]
["2026-08-31T14:01:02.899187+00:00", "quote", 11.24, 11.27]
["2026-08-31T14:01:02.899258+00:00", "trade", 11.25, 8.0]
["2026-08-31T14:01:02.899274+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:01:02.899277+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:01:02.899290+00:00", "trade", 11.24, 18.0]
["2026-08-31T14:01:02.899299+00:00", "trade", 11.24, 28.0]
["2026-08-31T14:01:02.899314+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:01:02.899525+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:01:02.899570+00:00", "trade", 11.24, 13.0]
["2026-08-31T14:01:02.899573+00:00", "quote", 11.23, 11.25]
["2026-08-31T14:01:02.899574+00:00", "trade", 11.24, 4.0]
["2026-08-31T14:01:02.899574+00:00", "trade", 11.24, 103.0]
["2026-08-31T14:01:02.899574+00:00", "trade", 11.24, 250.0]
["2026-08-31T14:01:02.899576+00:00", "trade", 11.24, 25.0]
["2026-08-31T14:01:02.899645+00:00", "quote", 11.23, 11.27]
["2026-08-31T14:01:02.899665+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:01:02.899684+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:01:02.899831+00:00", "quote", 11.23, 11.29]
["2026-08-31T14:01:02.900282+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:01:02.930111+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:01:02.935021+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:01:02.949925+00:00", "trade", 11.265, 7.0]
["2026-08-31T14:01:02.977063+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:01:02.977118+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:01:02.977118+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:01:03.013310+00:00", "trade", 11.2478, 15.0]
["2026-08-31T14:01:03.014553+00:00", "trade", 11.2546, 2.0]
["2026-08-31T14:01:03.014587+00:00", "trade", 11.27, 11.0]
["2026-08-31T14:01:03.014771+00:00", "trade", 11.2546, 3.0]
["2026-08-31T14:01:03.062394+00:00", "trade", 11.25, 30.0]
["2026-08-31T14:01:03.077644+00:00", "trade", 11.265, 10.0]
["2026-08-31T14:01:03.078394+00:00", "trade", 11.25, 22.0]
["2026-08-31T14:01:03.083014+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:01:03.085843+00:00", "trade", 11.265, 11.0]
["2026-08-31T14:01:03.088323+00:00", "trade", 11.265, 25.0]
["2026-08-31T14:01:03.136909+00:00", "trade", 11.2939, 1.0]
["2026-08-31T14:01:03.136968+00:00", "trade", 11.2954, 13.0]
["2026-08-31T14:01:03.145462+00:00", "trade", 11.265, 200.0]
["2026-08-31T14:01:03.150542+00:00", "trade", 11.2696, 100.0]
["2026-08-31T14:01:03.174853+00:00", "trade", 11.265, 8.0]
["2026-08-31T14:01:03.184044+00:00", "trade", 11.25, 99.0]
["2026-08-31T14:01:03.204074+00:00", "quote", 11.23, 11.29]
["2026-08-31T14:01:03.206200+00:00", "trade", 11.265, 10.0]
["2026-08-31T14:01:03.264139+00:00", "trade", 11.26, 20.0]
["2026-08-31T14:01:03.309925+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:01:03.316076+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:01:03.333938+00:00", "trade", 11.25, 62.0]
["2026-08-31T14:01:03.333971+00:00", "quote", 11.23, 11.28]
["2026-08-31T14:01:03.365675+00:00", "trade", 11.255, 75.0]
["2026-08-31T14:01:03.366783+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:01:03.414004+00:00", "trade", 11.2799, 50.0]
["2026-08-31T14:01:03.421798+00:00", "trade", 11.2736, 115.0]
["2026-08-31T14:01:03.521346+00:00", "trade", 11.2346, 10.0]
["2026-08-31T14:01:03.521379+00:00", "trade", 11.2346, 44.0]
["2026-08-31T14:01:03.521523+00:00", "trade", 11.28, 15.0]
["2026-08-31T14:01:03.521554+00:00", "trade", 11.2346, 88.0]
["2026-08-31T14:01:03.525968+00:00", "trade", 11.255, 100.0]
["2026-08-31T14:01:03.599862+00:00", "trade", 11.25, 40.0]
["2026-08-31T14:01:03.624167+00:00", "trade", 11.25, 7.0]
["2026-08-31T14:01:03.666860+00:00", "trade", 11.2799, 1.0]
["2026-08-31T14:01:03.680323+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:01:03.703516+00:00", "quote", 11.23, 11.29]
["2026-08-31T14:01:03.746033+00:00", "trade", 11.24, 5.0]
["2026-08-31T14:01:03.758453+00:00", "trade", 11.248, 5.0]
["2026-08-31T14:01:03.771470+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:01:03.820827+00:00", "trade", 11.23, 33.0]
["2026-08-31T14:01:03.820827+00:00", "trade", 11.23, 250.0]
["2026-08-31T14:01:03.820828+00:00", "trade", 11.23, 267.0]
["2026-08-31T14:01:03.820829+00:00", "trade", 11.23, 30.0]
["2026-08-31T14:01:03.820832+00:00", "quote", 11.23, 11.29]
["2026-08-31T14:01:03.820839+00:00", "quote", 11.23, 11.29]
["2026-08-31T14:01:03.820922+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:01:03.820937+00:00", "trade", 11.23, 28.0]
["2026-08-31T14:01:03.820998+00:00", "trade", 11.23, 179.0]
["2026-08-31T14:01:03.820998+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:01:03.820998+00:00", "quote", 11.22, 11.29]
["2026-08-31T14:01:03.820999+00:00", "trade", 11.23, 6.0]
["2026-08-31T14:01:03.820999+00:00", "trade", 11.23, 30.0]
["2026-08-31T14:01:03.821005+00:00", "trade", 11.23, 50.0]
["2026-08-31T14:01:03.829229+00:00", "trade", 11.276, 500.0]
["2026-08-31T14:01:03.834810+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:01:03.834993+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:01:03.842795+00:00", "trade", 11.2899, 9.0]
["2026-08-31T14:01:03.846248+00:00", "trade", 11.249, 5.0]
["2026-08-31T14:01:03.872486+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:01:03.875003+00:00", "trade", 11.26, 98.0]
["2026-08-31T14:01:03.887456+00:00", "trade", 11.255, 160.0]
["2026-08-31T14:01:03.915950+00:00", "trade", 11.255, 10.0]
["2026-08-31T14:01:03.925511+00:00", "quote", 11.24, 11.29]
["2026-08-31T14:01:03.925541+00:00", "trade", 11.24, 197.0]
["2026-08-31T14:01:03.925542+00:00", "quote", 11.22, 11.29]
["2026-08-31T14:01:03.940882+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:01:03.946665+00:00", "trade", 11.22, 39.0]
["2026-08-31T14:01:03.947424+00:00", "trade", 11.255, 89.0]
["2026-08-31T14:01:03.949730+00:00", "trade", 11.255, 100.0]
["2026-08-31T14:01:03.952860+00:00", "trade", 11.255, 34.0]
["2026-08-31T14:01:03.976794+00:00", "trade", 11.255, 34.0]
["2026-08-31T14:01:03.981494+00:00", "trade", 11.255, 66.0]
["2026-08-31T14:01:04.001360+00:00", "quote", 11.24, 11.29]
["2026-08-31T14:01:04.001388+00:00", "quote", 11.22, 11.29]
["2026-08-31T14:01:04.001389+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:01:04.001407+00:00", "quote", 11.22, 11.27]
["2026-08-31T14:01:04.001967+00:00", "quote", 11.22, 11.27]
["2026-08-31T14:01:04.002230+00:00", "quote", 11.22, 11.29]
["2026-08-31T14:01:04.002255+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:01:04.031210+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:01:04.037119+00:00", "trade", 11.2754, 11.0]
["2026-08-31T14:01:04.037168+00:00", "trade", 11.2854, 80.0]
["2026-08-31T14:01:04.057315+00:00", "trade", 11.24, 9.0]
["2026-08-31T14:01:04.057802+00:00", "trade", 11.23, 21.0]
["2026-08-31T14:01:04.068470+00:00", "trade", 11.255, 2.0]
["2026-08-31T14:01:04.118089+00:00", "trade", 11.25, 26.0]
["2026-08-31T14:01:04.118115+00:00", "quote", 11.22, 11.28]
["2026-08-31T14:01:04.172569+00:00", "trade", 11.2246, 1.0]
["2026-08-31T14:01:04.263959+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:01:04.264395+00:00", "trade", 11.25, 15.0]
["2026-08-31T14:01:04.345138+00:00", "quote", 11.22, 11.28]
["2026-08-31T14:01:04.374292+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:01:04.374343+00:00", "quote", 11.22, 11.28]
["2026-08-31T14:01:04.441901+00:00", "trade", 11.25, 20.0]
["2026-08-31T14:01:04.452019+00:00", "trade", 11.2854, 15.0]
["2026-08-31T14:01:04.452073+00:00", "trade", 11.2754, 15.0]
["2026-08-31T14:01:04.479503+00:00", "trade", 11.25, 15.0]
["2026-08-31T14:01:04.479875+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:01:04.501012+00:00", "trade", 11.2939, 24.0]
["2026-08-31T14:01:04.517317+00:00", "trade", 11.2359, 1.0]
["2026-08-31T14:01:04.532741+00:00", "trade", 11.25, 200.0]
["2026-08-31T14:01:04.552616+00:00", "trade", 11.2854, 3.0]
["2026-08-31T14:01:04.552833+00:00", "trade", 11.2754, 1.0]
["2026-08-31T14:01:04.553583+00:00", "trade", 11.2787, 150.0]
["2026-08-31T14:01:04.553938+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:01:04.554709+00:00", "trade", 11.2799, 72.0]
["2026-08-31T14:01:04.561670+00:00", "quote", 11.22, 11.28]
["2026-08-31T14:01:04.567834+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:01:04.579174+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:01:04.579181+00:00", "trade", 11.26, 30.0]
["2026-08-31T14:01:04.660673+00:00", "trade", 11.2754, 6.0]
["2026-08-31T14:01:04.695489+00:00", "trade", 11.27, 25.0]
["2026-08-31T14:01:04.695504+00:00", "trade", 11.28, 50.0]
["2026-08-31T14:01:04.696038+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:01:04.696109+00:00", "trade", 11.28, 7.0]
["2026-08-31T14:01:04.696111+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:01:04.696111+00:00", "trade", 11.28, 52.0]
["2026-08-31T14:01:04.696111+00:00", "trade", 11.28, 112.0]
["2026-08-31T14:01:04.696111+00:00", "quote", 11.22, 11.29]
["2026-08-31T14:01:04.696119+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:01:04.696208+00:00", "quote", 11.24, 11.29]
["2026-08-31T14:01:04.696351+00:00", "quote", 11.22, 11.29]
["2026-08-31T14:01:04.698054+00:00", "trade", 11.2454, 100.0]
["2026-08-31T14:01:04.739062+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:01:04.761676+00:00", "trade", 11.2246, 1.0]
["2026-08-31T14:01:04.762859+00:00", "trade", 11.2551, 8.0]
["2026-08-31T14:01:04.763224+00:00", "trade", 11.2551, 1.0]
["2026-08-31T14:01:04.800824+00:00", "trade", 11.255, 50.0]
["2026-08-31T14:01:04.803748+00:00", "trade", 11.255, 3.0]
["2026-08-31T14:01:04.820443+00:00", "trade", 11.27, 4.0]
["2026-08-31T14:01:04.920606+00:00", "trade", 11.22, 30.0]
["2026-08-31T14:01:04.945577+00:00", "trade", 11.255, 1.0]
["2026-08-31T14:01:04.949149+00:00", "trade", 11.29, 77.0]
["2026-08-31T14:01:04.973153+00:00", "trade", 11.255, 30.0]
["2026-08-31T14:01:05.020293+00:00", "trade", 11.2201, 200.0]
["2026-08-31T14:01:05.036544+00:00", "trade", 11.255, 75.0]
["2026-08-31T14:01:05.070274+00:00", "trade", 11.2854, 1.0]
["2026-08-31T14:01:05.111348+00:00", "quote", 11.22, 11.29]
["2026-08-31T14:01:05.116872+00:00", "trade", 11.255, 10.0]
["2026-08-31T14:01:05.130152+00:00", "trade", 11.2722, 4.0]
["2026-08-31T14:01:05.130518+00:00", "trade", 11.2722, 1.0]
["2026-08-31T14:01:05.155719+00:00", "quote", 11.22, 11.29]
["2026-08-31T14:01:05.159982+00:00", "trade", 11.29, 200.0]
["2026-08-31T14:01:05.173117+00:00", "trade", 11.2733, 30.0]
["2026-08-31T14:01:05.198183+00:00", "trade", 11.2551, 42.0]
["2026-08-31T14:01:05.198549+00:00", "trade", 11.2551, 1.0]
["2026-08-31T14:01:05.208602+00:00", "trade", 11.2511, 100.0]
["2026-08-31T14:01:05.213792+00:00", "trade", 11.25, 80.0]
["2026-08-31T14:01:05.213941+00:00", "trade", 11.2246, 5.0]
["2026-08-31T14:01:05.214091+00:00", "trade", 11.2246, 35.0]
["2026-08-31T14:01:05.249972+00:00", "trade", 11.255, 8.0]
["2026-08-31T14:01:05.277780+00:00", "trade", 11.2246, 32.0]
["2026-08-31T14:01:05.336689+00:00", "trade", 11.255, 10.0]
["2026-08-31T14:01:05.368341+00:00", "quote", 11.23, 11.29]
["2026-08-31T14:01:05.369994+00:00", "trade", 11.27, 40.0]
["2026-08-31T14:01:05.397808+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:01:05.406200+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:01:05.406268+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:01:05.406268+00:00", "trade", 11.29, 45.0]
["2026-08-31T14:01:05.406579+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:05.406651+00:00", "trade", 11.29, 50.0]
["2026-08-31T14:01:05.406651+00:00", "trade", 11.29, 9.0]
["2026-08-31T14:01:05.406652+00:00", "trade", 11.29, 112.0]
["2026-08-31T14:01:05.406652+00:00", "trade", 11.29, 16.0]
["2026-08-31T14:01:05.406655+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:01:05.406659+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:01:05.406710+00:00", "trade", 11.3, 60.0]
["2026-08-31T14:01:05.406710+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:01:05.406710+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:05.406763+00:00", "trade", 11.3, 39.0]
["2026-08-31T14:01:05.406764+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:01:05.407065+00:00", "trade", 11.3, 141.0]
["2026-08-31T14:01:05.407067+00:00", "trade", 11.3, 210.0]
["2026-08-31T14:01:05.407067+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:01:05.407067+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:01:05.407068+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:01:05.407070+00:00", "quote", 11.23, 11.31]
["2026-08-31T14:01:05.407072+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:05.407075+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:05.407075+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:01:05.407075+00:00", "trade", 11.3, 16.0]
["2026-08-31T14:01:05.407255+00:00", "quote", 11.25, 11.31]
["2026-08-31T14:01:05.407340+00:00", "quote", 11.23, 11.31]
["2026-08-31T14:01:05.413031+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:01:05.419225+00:00", "trade", 11.29, 58.0]
["2026-08-31T14:01:05.444297+00:00", "trade", 11.29, 250.0]
["2026-08-31T14:01:05.518952+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:01:05.541513+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:01:05.551938+00:00", "trade", 11.2428, 200.0]
["2026-08-31T14:01:05.566011+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:01:05.584373+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:01:05.621824+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:01:05.729613+00:00", "trade", 11.25, 8.0]
["2026-08-31T14:01:05.730213+00:00", "trade", 11.2346, 13.0]
["2026-08-31T14:01:05.793498+00:00", "trade", 11.31, 50.0]
["2026-08-31T14:01:05.802679+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:01:05.885430+00:00", "trade", 11.25, 42.0]
["2026-08-31T14:01:05.900375+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:01:05.908598+00:00", "trade", 11.2301, 9.0]
["2026-08-31T14:01:05.953054+00:00", "quote", 11.26, 11.31]
["2026-08-31T14:01:05.954537+00:00", "trade", 11.3099, 1.0]
["2026-08-31T14:01:05.993471+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:01:06.001755+00:00", "trade", 11.2839, 50.0]
["2026-08-31T14:01:06.029514+00:00", "trade", 11.2601, 4.0]
["2026-08-31T14:01:06.049658+00:00", "trade", 11.285, 40.0]
["2026-08-31T14:01:06.054184+00:00", "trade", 11.285, 12.0]
["2026-08-31T14:01:06.084064+00:00", "trade", 11.3099, 200.0]
["2026-08-31T14:01:06.084438+00:00", "trade", 11.3097, 400.0]
["2026-08-31T14:01:06.085276+00:00", "trade", 11.31, 92.0]
["2026-08-31T14:01:06.085278+00:00", "trade", 11.31, 20.0]
["2026-08-31T14:01:06.085278+00:00", "trade", 11.31, 50.0]
["2026-08-31T14:01:06.085279+00:00", "quote", 11.26, 11.33]
["2026-08-31T14:01:06.085378+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:01:06.085392+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:01:06.085395+00:00", "trade", 11.32, 4.0]
["2026-08-31T14:01:06.087932+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:01:06.087932+00:00", "trade", 11.33, 89.0]
["2026-08-31T14:01:06.087934+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:01:06.087934+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:01:06.087937+00:00", "quote", 11.26, 11.34]
["2026-08-31T14:01:06.087939+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:01:06.087941+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:01:06.087941+00:00", "trade", 11.33, 4.0]
["2026-08-31T14:01:06.087942+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:01:06.088330+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:01:06.088331+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:01:06.088437+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:01:06.088437+00:00", "trade", 11.34, 30.0]
["2026-08-31T14:01:06.088520+00:00", "trade", 11.35, 30.0]
["2026-08-31T14:01:06.088613+00:00", "quote", 11.32, 11.34]
["2026-08-31T14:01:06.088627+00:00", "trade", 11.35, 200.0]
["2026-08-31T14:01:06.088633+00:00", "trade", 11.35, 9.0]
["2026-08-31T14:01:06.088634+00:00", "trade", 11.35, 223.0]
["2026-08-31T14:01:06.088681+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:01:06.088682+00:00", "trade", 11.36, 472.0]
["2026-08-31T14:01:06.088686+00:00", "trade", 11.36, 42.0]
["2026-08-31T14:01:06.088688+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:01:06.088691+00:00", "trade", 11.34, 14.0]
["2026-08-31T14:01:06.088693+00:00", "trade", 11.34, 15.0]
["2026-08-31T14:01:06.088693+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:01:06.088693+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:01:06.088696+00:00", "quote", 11.32, 11.35]
["2026-08-31T14:01:06.088697+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:01:06.088701+00:00", "trade", 11.34, 47.0]
["2026-08-31T14:01:06.088701+00:00", "trade", 11.34, 60.0]
["2026-08-31T14:01:06.088701+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:01:06.088705+00:00", "trade", 11.36, 386.0]
["2026-08-31T14:01:06.088713+00:00", "quote", 11.32, 11.35]
["2026-08-31T14:01:06.088728+00:00", "quote", 11.33, 11.35]
["2026-08-31T14:01:06.088754+00:00", "trade", 11.35, 23.0]
["2026-08-31T14:01:06.088754+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:01:06.088754+00:00", "trade", 11.35, 21.0]
["2026-08-31T14:01:06.088758+00:00", "trade", 11.35, 77.0]
["2026-08-31T14:01:06.088763+00:00", "trade", 11.35, 41.0]
["2026-08-31T14:01:06.088763+00:00", "trade", 11.35, 210.0]
["2026-08-31T14:01:06.088763+00:00", "trade", 11.35, 300.0]
["2026-08-31T14:01:06.088763+00:00", "quote", 11.32, 11.35]
["2026-08-31T14:01:06.088765+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:01:06.088765+00:00", "quote", 11.32, 11.36]
["2026-08-31T14:01:06.088769+00:00", "trade", 11.35, 26.0]
["2026-08-31T14:01:06.088771+00:00", "trade", 11.35, 16.0]
["2026-08-31T14:01:06.088773+00:00", "trade", 11.35, 15.0]
["2026-08-31T14:01:06.088773+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:01:06.088776+00:00", "trade", 11.35, 15.0]
["2026-08-31T14:01:06.088777+00:00", "trade", 11.35, 15.0]
["2026-08-31T14:01:06.088780+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:01:06.088786+00:00", "trade", 11.36, 300.0]
["2026-08-31T14:01:06.088787+00:00", "quote", 11.32, 11.36]
["2026-08-31T14:01:06.088793+00:00", "trade", 11.37, 34.0]
["2026-08-31T14:01:06.088816+00:00", "trade", 11.37, 16.0]
["2026-08-31T14:01:06.088834+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:01:06.088841+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:01:06.088884+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:01:06.088884+00:00", "trade", 11.36, 30.0]
["2026-08-31T14:01:06.088886+00:00", "trade", 11.36, 44.0]
["2026-08-31T14:01:06.088886+00:00", "trade", 11.36, 164.0]
["2026-08-31T14:01:06.088886+00:00", "quote", 11.32, 11.38]
["2026-08-31T14:01:06.088891+00:00", "trade", 11.36, 34.0]
["2026-08-31T14:01:06.088891+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:01:06.088991+00:00", "quote", 11.33, 11.38]
["2026-08-31T14:01:06.089035+00:00", "trade", 11.37, 2.0]
["2026-08-31T14:01:06.089072+00:00", "trade", 11.37, 6.0]
["2026-08-31T14:01:06.089072+00:00", "trade", 11.37, 2.0]
["2026-08-31T14:01:06.089072+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:01:06.089072+00:00", "trade", 11.37, 3.0]
["2026-08-31T14:01:06.089080+00:00", "trade", 11.37, 32.0]
["2026-08-31T14:01:06.089081+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:01:06.089097+00:00", "quote", 11.33, 11.38]
["2026-08-31T14:01:06.089118+00:00", "quote", 11.34, 11.38]
["2026-08-31T14:01:06.089125+00:00", "quote", 11.33, 11.38]
["2026-08-31T14:01:06.089215+00:00", "quote", 11.32, 11.38]
["2026-08-31T14:01:06.089227+00:00", "quote", 11.26, 11.38]
["2026-08-31T14:01:06.089329+00:00", "quote", 11.31, 11.38]
["2026-08-31T14:01:06.089450+00:00", "quote", 11.26, 11.38]
["2026-08-31T14:01:06.089647+00:00", "quote", 11.36, 11.38]
["2026-08-31T14:01:06.089659+00:00", "trade", 11.38, 200.0]
["2026-08-31T14:01:06.089660+00:00", "quote", 11.36, 11.38]
["2026-08-31T14:01:06.089665+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:01:06.089668+00:00", "quote", 11.36, 11.39]
["2026-08-31T14:01:06.089902+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:01:06.090015+00:00", "trade", 11.38, 16.0]
["2026-08-31T14:01:06.090015+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:01:06.090015+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:01:06.090209+00:00", "quote", 11.36, 11.39]
["2026-08-31T14:01:06.090261+00:00", "quote", 11.26, 11.39]
["2026-08-31T14:01:06.090467+00:00", "trade", 11.39, 121.0]
["2026-08-31T14:01:06.091765+00:00", "trade", 11.38, 25.0]
["2026-08-31T14:01:06.091792+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:01:06.091796+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:01:06.091832+00:00", "trade", 11.38, 35.0]
["2026-08-31T14:01:06.091856+00:00", "trade", 11.38, 65.0]
["2026-08-31T14:01:06.091861+00:00", "trade", 11.39, 35.0]
["2026-08-31T14:01:06.092185+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:01:06.092186+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:01:06.092187+00:00", "trade", 11.39, 16.0]
["2026-08-31T14:01:06.092191+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:01:06.092191+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:01:06.092194+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:01:06.092194+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:01:06.092194+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:01:06.092199+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:01:06.092199+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:01:06.092201+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:01:06.092202+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:01:06.092205+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:01:06.092699+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:01:06.092892+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:01:06.092894+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:01:06.092913+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:01:06.092944+00:00", "trade", 11.39, 65.0]
["2026-08-31T14:01:06.092946+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:01:06.093432+00:00", "trade", 11.4, 12.0]
["2026-08-31T14:01:06.093472+00:00", "trade", 11.4, 75.0]
["2026-08-31T14:01:06.093593+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:01:06.093693+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:01:06.093697+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:01:06.093697+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:01:06.093698+00:00", "trade", 11.4, 90.0]
["2026-08-31T14:01:06.093720+00:00", "quote", 11.38, 11.4]
["2026-08-31T14:01:06.094443+00:00", "quote", 11.37, 11.4]
["2026-08-31T14:01:06.094534+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:01:06.096763+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:01:06.097338+00:00", "trade", 11.39, 64.0]
["2026-08-31T14:01:06.097622+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:01:06.097641+00:00", "trade", 11.4, 35.0]
["2026-08-31T14:01:06.097644+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:01:06.097645+00:00", "quote", 11.33, 11.4]
["2026-08-31T14:01:06.097652+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:01:06.097658+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:01:06.097674+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:01:06.097708+00:00", "trade", 11.4, 465.0]
["2026-08-31T14:01:06.097710+00:00", "quote", 11.33, 11.4]
["2026-08-31T14:01:06.097852+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:01:06.097868+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:01:06.097868+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:01:06.098045+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:01:06.098045+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:01:06.098048+00:00", "trade", 11.4, 115.0]
["2026-08-31T14:01:06.098048+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:01:06.098052+00:00", "trade", 11.4, 21.0]
["2026-08-31T14:01:06.098053+00:00", "trade", 11.4, 45.0]
["2026-08-31T14:01:06.098055+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:01:06.098055+00:00", "trade", 11.4, 81.0]
["2026-08-31T14:01:06.098057+00:00", "quote", 11.33, 11.41]
["2026-08-31T14:01:06.098060+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:01:06.098060+00:00", "trade", 11.4, 17.0]
["2026-08-31T14:01:06.098063+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:01:06.098063+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:01:06.098197+00:00", "quote", 11.33, 11.41]
["2026-08-31T14:01:06.098307+00:00", "quote", 11.3, 11.41]
["2026-08-31T14:01:06.102110+00:00", "quote", 11.26, 11.41]
["2026-08-31T14:01:06.102176+00:00", "trade", 11.26, 39.0]
["2026-08-31T14:01:06.105836+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:01:06.120907+00:00", "trade", 11.2601, 250.0]
["2026-08-31T14:01:06.179035+00:00", "trade", 11.335, 200.0]
["2026-08-31T14:01:06.184909+00:00", "trade", 11.2972, 45.0]
["2026-08-31T14:01:06.212246+00:00", "quote", 11.26, 11.41]
["2026-08-31T14:01:06.212301+00:00", "trade", 11.38, 8.0]
["2026-08-31T14:01:06.212302+00:00", "quote", 11.26, 11.41]
["2026-08-31T14:01:06.212385+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:01:06.212387+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:01:06.212388+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:01:06.212389+00:00", "trade", 11.41, 7.0]
["2026-08-31T14:01:06.266968+00:00", "trade", 11.34, 9.0]
["2026-08-31T14:01:06.278253+00:00", "trade", 11.335, 925.0]
["2026-08-31T14:01:06.376567+00:00", "trade", 11.335, 40.0]
["2026-08-31T14:01:06.376767+00:00", "trade", 11.335, 15.0]
["2026-08-31T14:01:06.396746+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:01:06.405273+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:01:06.425042+00:00", "trade", 11.36, 13.0]
["2026-08-31T14:01:06.425044+00:00", "trade", 11.36, 12.0]
["2026-08-31T14:01:06.436026+00:00", "trade", 11.4081, 100.0]
["2026-08-31T14:01:06.502692+00:00", "trade", 11.276053, 2.0]
["2026-08-31T14:01:06.534530+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:01:06.535006+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:01:06.539060+00:00", "trade", 11.3359, 27.0]
["2026-08-31T14:01:06.606819+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:01:06.655882+00:00", "trade", 11.3999, 10.0]
["2026-08-31T14:01:06.713957+00:00", "trade", 11.393, 22.0]
["2026-08-31T14:01:06.720928+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:01:06.740562+00:00", "trade", 11.38, 14.0]
["2026-08-31T14:01:06.741912+00:00", "trade", 11.3994, 14.0]
["2026-08-31T14:01:06.770673+00:00", "trade", 11.2972, 133.0]
["2026-08-31T14:01:06.774483+00:00", "trade", 11.3707, 26.0]
["2026-08-31T14:01:06.802353+00:00", "trade", 11.3999, 50.0]
["2026-08-31T14:01:06.852247+00:00", "quote", 11.29, 11.4]
["2026-08-31T14:01:06.863284+00:00", "trade", 11.345, 200.0]
["2026-08-31T14:01:06.876980+00:00", "trade", 11.2924, 2000.0]
["2026-08-31T14:01:06.920269+00:00", "trade", 11.3728, 71.0]
["2026-08-31T14:01:06.925415+00:00", "trade", 11.345, 10.0]
["2026-08-31T14:01:06.951977+00:00", "trade", 11.345, 5.0]
["2026-08-31T14:01:06.990071+00:00", "trade", 11.345, 85.0]
["2026-08-31T14:01:06.992899+00:00", "trade", 11.345, 1000.0]
["2026-08-31T14:01:07.008228+00:00", "trade", 11.36, 8.0]
["2026-08-31T14:01:07.052376+00:00", "trade", 11.3934, 100.0]
["2026-08-31T14:01:07.099219+00:00", "trade", 11.345, 2.0]
["2026-08-31T14:01:07.116167+00:00", "trade", 11.3, 200.0]
["2026-08-31T14:01:07.116206+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:01:07.116208+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:01:07.116265+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:01:07.116326+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:01:07.116755+00:00", "trade", 11.34, 6.0]
["2026-08-31T14:01:07.116935+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:01:07.118951+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:01:07.119244+00:00", "trade", 11.3, 60.0]
["2026-08-31T14:01:07.119879+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:01:07.119883+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:07.120178+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:01:07.120179+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:01:07.120475+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:01:07.120475+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:01:07.120763+00:00", "trade", 11.29, 30.0]
["2026-08-31T14:01:07.120810+00:00", "trade", 11.29, 19.0]
["2026-08-31T14:01:07.122166+00:00", "trade", 11.33, 6830.0]
["2026-08-31T14:01:07.124690+00:00", "trade", 11.3652, 1.0]
["2026-08-31T14:01:07.124767+00:00", "trade", 11.2947, 4.0]
["2026-08-31T14:01:07.132636+00:00", "trade", 11.3921, 100.0]
["2026-08-31T14:01:07.134556+00:00", "trade", 11.31, 200.0]
["2026-08-31T14:01:07.151324+00:00", "trade", 11.32, 200.0]
["2026-08-31T14:01:07.151384+00:00", "trade", 11.325, 100.0]
["2026-08-31T14:01:07.151425+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:01:07.151436+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:01:07.151830+00:00", "trade", 11.33, 200.0]
["2026-08-31T14:01:07.151911+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:01:07.153086+00:00", "trade", 11.32, 200.0]
["2026-08-31T14:01:07.157022+00:00", "trade", 11.3, 200.0]
["2026-08-31T14:01:07.157416+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:01:07.158203+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:01:07.158205+00:00", "trade", 11.36, 51.0]
["2026-08-31T14:01:07.158206+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:01:07.158207+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:01:07.158211+00:00", "trade", 11.38, 60.0]
["2026-08-31T14:01:07.158211+00:00", "trade", 11.39, 60.0]
["2026-08-31T14:01:07.158214+00:00", "trade", 11.39, 29.0]
["2026-08-31T14:01:07.158223+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:01:07.158228+00:00", "trade", 11.36, 51.0]
["2026-08-31T14:01:07.158231+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:01:07.158235+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:01:07.158239+00:00", "trade", 11.37, 51.0]
["2026-08-31T14:01:07.158243+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:01:07.158247+00:00", "trade", 11.37, 98.0]
["2026-08-31T14:01:07.158254+00:00", "trade", 11.36, 51.0]
["2026-08-31T14:01:07.158258+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:01:07.158263+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:01:07.158264+00:00", "trade", 11.36, 51.0]
["2026-08-31T14:01:07.158267+00:00", "trade", 11.37, 51.0]
["2026-08-31T14:01:07.158268+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:01:07.158270+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:01:07.158271+00:00", "trade", 11.36, 14.0]
["2026-08-31T14:01:07.158272+00:00", "trade", 11.37, 51.0]
["2026-08-31T14:01:07.158275+00:00", "trade", 11.38, 98.0]
["2026-08-31T14:01:07.158276+00:00", "trade", 11.37, 84.0]
["2026-08-31T14:01:07.158496+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:01:07.158539+00:00", "trade", 11.36, 51.0]
["2026-08-31T14:01:07.158539+00:00", "trade", 11.37, 49.0]
["2026-08-31T14:01:07.158605+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:01:07.158605+00:00", "trade", 11.36, 50.0]
["2026-08-31T14:01:07.158605+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:01:07.158606+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:01:07.158611+00:00", "trade", 11.36, 23.0]
["2026-08-31T14:01:07.158614+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:01:07.158614+00:00", "trade", 11.37, 23.0]
["2026-08-31T14:01:07.158615+00:00", "trade", 11.37, 50.0]
["2026-08-31T14:01:07.158618+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:01:07.158620+00:00", "trade", 11.39, 23.0]
["2026-08-31T14:01:07.158622+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:01:07.158622+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:01:07.158625+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:01:07.158659+00:00", "trade", 11.36, 50.0]
["2026-08-31T14:01:07.158663+00:00", "trade", 11.37, 50.0]
["2026-08-31T14:01:07.158663+00:00", "trade", 11.38, 21.0]
["2026-08-31T14:01:07.158689+00:00", "trade", 11.38, 60.0]
["2026-08-31T14:01:07.158827+00:00", "trade", 11.38, 14.0]
["2026-08-31T14:01:07.158831+00:00", "trade", 11.38, 86.0]
["2026-08-31T14:01:07.158873+00:00", "trade", 11.38, 40.0]
["2026-08-31T14:01:07.158888+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:01:07.162548+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:01:07.162570+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:01:07.162602+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:01:07.162606+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:01:07.162609+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:01:07.162707+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:01:07.162888+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:01:07.162889+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:01:07.166128+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:01:07.166188+00:00", "trade", 11.33, 110.0]
["2026-08-31T14:01:07.166992+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:01:07.167454+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:01:07.167804+00:00", "trade", 11.39, 97.0]
["2026-08-31T14:01:07.169475+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:01:07.169980+00:00", "trade", 11.3981, 8.0]
["2026-08-31T14:01:07.170751+00:00", "trade", 11.4, 103.0]
["2026-08-31T14:01:07.170913+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:01:07.171942+00:00", "trade", 11.3999, 103.0]
["2026-08-31T14:01:07.172175+00:00", "trade", 11.3999, 100.0]
["2026-08-31T14:01:07.173275+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:01:07.173550+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:01:07.173629+00:00", "trade", 11.4, 300.0]
["2026-08-31T14:01:07.173883+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:01:07.174443+00:00", "trade", 11.3999, 200.0]
["2026-08-31T14:01:07.174621+00:00", "trade", 11.3999, 100.0]
["2026-08-31T14:01:07.174665+00:00", "trade", 11.33, 200.0]
["2026-08-31T14:01:07.174861+00:00", "trade", 11.3999, 300.0]
["2026-08-31T14:01:07.175054+00:00", "trade", 11.3999, 100.0]
["2026-08-31T14:01:07.188927+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:01:07.198295+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:01:07.200752+00:00", "trade", 11.3953, 16.0]
["2026-08-31T14:01:07.240819+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:01:07.243694+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:01:07.246943+00:00", "trade", 11.33, 180.0]
["2026-08-31T14:01:07.253786+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:01:07.285747+00:00", "trade", 11.31, 18.0]
["2026-08-31T14:01:07.287419+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:01:07.313458+00:00", "trade", 11.33, 65.0]
["2026-08-31T14:01:07.341261+00:00", "trade", 11.33, 50.0]
["2026-08-31T14:01:07.348854+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:01:07.366088+00:00", "trade", 11.3599, 1.0]
["2026-08-31T14:01:07.397537+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:01:07.398089+00:00", "trade", 11.4, 212.0]
["2026-08-31T14:01:07.399448+00:00", "trade", 11.4, 288.0]
["2026-08-31T14:01:07.403578+00:00", "trade", 11.36, 4.0]
["2026-08-31T14:01:07.413097+00:00", "trade", 11.33, 40.0]
["2026-08-31T14:01:07.427792+00:00", "trade", 11.2947, 11.0]
["2026-08-31T14:01:07.432040+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:01:07.439235+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:01:07.439239+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:01:07.439239+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:01:07.439660+00:00", "trade", 11.3599, 1.0]
["2026-08-31T14:01:07.473863+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:01:07.485124+00:00", "trade", 11.34, 80.0]
["2026-08-31T14:01:07.489341+00:00", "trade", 11.33, 175.0]
["2026-08-31T14:01:07.490679+00:00", "trade", 11.37, 2.0]
["2026-08-31T14:01:07.505822+00:00", "trade", 11.3652, 1.0]
["2026-08-31T14:01:07.522573+00:00", "trade", 11.33, 211.0]
["2026-08-31T14:01:07.523291+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:01:07.523304+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:01:07.523818+00:00", "quote", 11.3, 11.4]
["2026-08-31T14:01:07.553946+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:01:07.555768+00:00", "trade", 11.35, 150.0]
["2026-08-31T14:01:07.583222+00:00", "trade", 11.3606, 10.0]
["2026-08-31T14:01:07.591544+00:00", "trade", 11.3605, 55.0]
["2026-08-31T14:01:07.620204+00:00", "trade", 11.35, 500.0]
["2026-08-31T14:01:07.640202+00:00", "trade", 11.3652, 4.0]
["2026-08-31T14:01:07.644746+00:00", "trade", 11.3714, 1.0]
["2026-08-31T14:01:07.651180+00:00", "trade", 11.35, 4.0]
["2026-08-31T14:01:07.660213+00:00", "trade", 11.35, 27.0]
["2026-08-31T14:01:07.673612+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:01:07.692808+00:00", "trade", 11.35, 200.0]
["2026-08-31T14:01:07.709124+00:00", "trade", 11.3652, 8.0]
["2026-08-31T14:01:07.709537+00:00", "trade", 11.3815, 100.0]
["2026-08-31T14:01:07.716130+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:01:07.723210+00:00", "trade", 11.3865, 46.0]
["2026-08-31T14:01:07.736142+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:01:07.755715+00:00", "trade", 11.3403, 100.0]
["2026-08-31T14:01:07.769170+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:01:07.783669+00:00", "trade", 11.3768, 20.0]
["2026-08-31T14:01:07.793659+00:00", "trade", 11.388, 50.0]
["2026-08-31T14:01:07.799291+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:01:07.800549+00:00", "trade", 11.4, 90.0]
["2026-08-31T14:01:07.829930+00:00", "trade", 11.3953, 1.0]
["2026-08-31T14:01:07.842780+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:01:07.865122+00:00", "trade", 11.35, 12.0]
["2026-08-31T14:01:07.869802+00:00", "trade", 11.35, 39.0]
["2026-08-31T14:01:07.872040+00:00", "trade", 11.3999, 13.0]
["2026-08-31T14:01:07.900086+00:00", "trade", 11.3001, 2.0]
["2026-08-31T14:01:07.910704+00:00", "trade", 11.3999, 100.0]
["2026-08-31T14:01:07.945141+00:00", "trade", 11.3768, 80.0]
["2026-08-31T14:01:07.945518+00:00", "trade", 11.3047, 26.0]
["2026-08-31T14:01:07.945690+00:00", "trade", 11.3953, 99.0]
["2026-08-31T14:01:07.959416+00:00", "trade", 11.4, 90.0]
["2026-08-31T14:01:07.979964+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:01:07.993770+00:00", "trade", 11.3714, 5.0]
["2026-08-31T14:01:08.069349+00:00", "trade", 11.35, 150.0]
["2026-08-31T14:01:08.114152+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:01:08.132446+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:01:08.133134+00:00", "trade", 11.35, 500.0]
["2026-08-31T14:01:08.136372+00:00", "trade", 11.35, 500.0]
["2026-08-31T14:01:08.147451+00:00", "trade", 11.3047, 24.0]
["2026-08-31T14:01:08.147506+00:00", "trade", 11.3953, 2.0]
["2026-08-31T14:01:08.147544+00:00", "trade", 11.3953, 125.0]
["2026-08-31T14:01:08.147751+00:00", "trade", 11.36, 22.0]
["2026-08-31T14:01:08.148789+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:01:08.148790+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:01:08.149646+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:01:08.149724+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:01:08.149729+00:00", "trade", 11.4, 96.0]
["2026-08-31T14:01:08.149730+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:01:08.149731+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:01:08.149742+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:01:08.149759+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:01:08.149785+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:01:08.149785+00:00", "trade", 11.4, 142.0]
["2026-08-31T14:01:08.149785+00:00", "quote", 11.39, 11.41]
["2026-08-31T14:01:08.149842+00:00", "trade", 11.41, 39.0]
["2026-08-31T14:01:08.149843+00:00", "trade", 11.41, 61.0]
["2026-08-31T14:01:08.149843+00:00", "quote", 11.39, 11.41]
["2026-08-31T14:01:08.149863+00:00", "trade", 11.41, 39.0]
["2026-08-31T14:01:08.149864+00:00", "trade", 11.41, 61.0]
["2026-08-31T14:01:08.149864+00:00", "quote", 11.39, 11.42]
["2026-08-31T14:01:08.149890+00:00", "trade", 11.41, 39.0]
["2026-08-31T14:01:08.163474+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:01:08.176226+00:00", "trade", 11.405, 4.0]
["2026-08-31T14:01:08.188336+00:00", "trade", 11.405, 3.0]
["2026-08-31T14:01:08.194107+00:00", "trade", 11.405, 40.0]
["2026-08-31T14:01:08.208461+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:01:08.208638+00:00", "trade", 11.4154, 13.0]
["2026-08-31T14:01:08.216275+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:01:08.240701+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:01:08.249231+00:00", "trade", 11.405, 30.0]
["2026-08-31T14:01:08.290540+00:00", "trade", 11.405, 150.0]
["2026-08-31T14:01:08.303971+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:01:08.304156+00:00", "trade", 11.3901, 25.0]
["2026-08-31T14:01:08.317703+00:00", "trade", 11.3953, 10.0]
["2026-08-31T14:01:08.317753+00:00", "trade", 11.3942, 3.0]
["2026-08-31T14:01:08.317974+00:00", "trade", 11.3953, 5.0]
["2026-08-31T14:01:08.329744+00:00", "trade", 11.405, 2.0]
["2026-08-31T14:01:08.336227+00:00", "trade", 11.3905, 100.0]
["2026-08-31T14:01:08.339222+00:00", "trade", 11.4158, 3.0]
["2026-08-31T14:01:08.349834+00:00", "trade", 11.405, 6.0]
["2026-08-31T14:01:08.360314+00:00", "trade", 11.405, 3.0]
["2026-08-31T14:01:08.373951+00:00", "trade", 11.3903, 200.0]
["2026-08-31T14:01:08.380919+00:00", "trade", 11.4126, 19.0]
["2026-08-31T14:01:08.402564+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:01:08.403997+00:00", "trade", 11.3952, 100.0]
["2026-08-31T14:01:08.404254+00:00", "trade", 11.39, 85.0]
["2026-08-31T14:01:08.421190+00:00", "trade", 11.3976, 10.0]
["2026-08-31T14:01:08.440421+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:01:08.452152+00:00", "quote", 11.39, 11.42]
["2026-08-31T14:01:08.461855+00:00", "trade", 11.4158, 1.0]
["2026-08-31T14:01:08.465162+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:01:08.474923+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:01:08.475061+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:01:08.499518+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:01:08.499527+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:01:08.499840+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:01:08.499896+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:01:08.500112+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:01:08.500113+00:00", "quote", 11.39, 11.42]
["2026-08-31T14:01:08.500123+00:00", "trade", 11.39, 198.0]
["2026-08-31T14:01:08.500124+00:00", "quote", 11.3, 11.42]
["2026-08-31T14:01:08.500136+00:00", "trade", 11.39, 23.0]
["2026-08-31T14:01:08.506373+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:01:08.506373+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:01:08.506375+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:01:08.506375+00:00", "trade", 11.35, 23.0]
["2026-08-31T14:01:08.506380+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:01:08.506430+00:00", "trade", 11.35, 66.0]
["2026-08-31T14:01:08.506462+00:00", "trade", 11.36, 23.0]
["2026-08-31T14:01:08.507251+00:00", "trade", 11.3776, 3.0]
["2026-08-31T14:01:08.574172+00:00", "trade", 11.36, 30.0]
["2026-08-31T14:01:08.586061+00:00", "trade", 11.4039, 100.0]
["2026-08-31T14:01:08.602554+00:00", "trade", 11.36, 25.0]
["2026-08-31T14:01:08.602876+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:01:08.622493+00:00", "trade", 11.32, 98.0]
["2026-08-31T14:01:08.623628+00:00", "trade", 11.301, 98.0]
["2026-08-31T14:01:08.649816+00:00", "trade", 11.36, 25.0]
["2026-08-31T14:01:08.652925+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:01:08.654740+00:00", "trade", 11.3298, 10.0]
["2026-08-31T14:01:08.657917+00:00", "trade", 11.3597, 1.0]
["2026-08-31T14:01:08.661760+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:01:08.663133+00:00", "trade", 11.3799, 100.0]
["2026-08-31T14:01:08.682998+00:00", "trade", 11.32, 15.0]
["2026-08-31T14:01:08.687105+00:00", "trade", 11.34, 40.0]
["2026-08-31T14:01:08.724575+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:01:08.727247+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:01:08.770045+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:01:08.773148+00:00", "trade", 11.3674, 100.0]
["2026-08-31T14:01:08.790207+00:00", "trade", 11.3674, 100.0]
["2026-08-31T14:01:08.834343+00:00", "trade", 11.3942, 2.0]
["2026-08-31T14:01:08.834532+00:00", "trade", 11.3753, 2.0]
["2026-08-31T14:01:08.847245+00:00", "trade", 11.4158, 4.0]
["2026-08-31T14:01:08.847346+00:00", "trade", 11.3753, 1.0]
["2026-08-31T14:01:08.858105+00:00", "trade", 11.366, 50.0]
["2026-08-31T14:01:08.861530+00:00", "trade", 11.32, 17.0]
["2026-08-31T14:01:08.891306+00:00", "trade", 11.3001, 10.0]
["2026-08-31T14:01:08.923787+00:00", "trade", 11.308, 100.0]
["2026-08-31T14:01:08.979182+00:00", "trade", 11.36, 40.0]
["2026-08-31T14:01:08.995100+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:01:09.007206+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:01:09.011405+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:01:09.013857+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:01:09.013864+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:01:09.019492+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:01:09.019494+00:00", "trade", 11.38, 116.0]
["2026-08-31T14:01:09.019494+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:01:09.022391+00:00", "trade", 11.34, 20.0]
["2026-08-31T14:01:09.024114+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:01:09.028021+00:00", "trade", 11.3047, 23.0]
["2026-08-31T14:01:09.028042+00:00", "trade", 11.3753, 32.0]
["2026-08-31T14:01:09.028107+00:00", "trade", 11.3753, 6.0]
["2026-08-31T14:01:09.028204+00:00", "trade", 11.36, 17.0]
["2026-08-31T14:01:09.028237+00:00", "trade", 11.3047, 12.0]
["2026-08-31T14:01:09.033530+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:01:09.062576+00:00", "trade", 11.3799, 100.0]
["2026-08-31T14:01:09.071203+00:00", "trade", 11.34, 200.0]
["2026-08-31T14:01:09.074582+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:01:09.090351+00:00", "trade", 11.3794, 10.0]
["2026-08-31T14:01:09.099952+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:01:09.099953+00:00", "trade", 11.34, 23.0]
["2026-08-31T14:01:09.099966+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:01:09.100490+00:00", "trade", 11.34, 14.0]
["2026-08-31T14:01:09.106059+00:00", "trade", 11.359, 12.0]
["2026-08-31T14:01:09.108678+00:00", "trade", 11.33, 13.0]
["2026-08-31T14:01:09.138505+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:01:09.146132+00:00", "trade", 11.3541, 90.0]
["2026-08-31T14:01:09.149457+00:00", "trade", 11.33, 50.0]
["2026-08-31T14:01:09.183063+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:01:09.183083+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:01:09.183083+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:01:09.191589+00:00", "trade", 11.359, 20.0]
["2026-08-31T14:01:09.220201+00:00", "trade", 11.36, 6.0]
["2026-08-31T14:01:09.228404+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:01:09.229994+00:00", "trade", 11.34, 7.0]
["2026-08-31T14:01:09.233018+00:00", "trade", 11.3753, 4.0]
["2026-08-31T14:01:09.233051+00:00", "trade", 11.3753, 12.0]
["2026-08-31T14:01:09.234112+00:00", "trade", 11.359, 36.0]
["2026-08-31T14:01:09.237141+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:01:09.253182+00:00", "trade", 11.33, 19.0]
["2026-08-31T14:01:09.253232+00:00", "trade", 11.33, 31.0]
["2026-08-31T14:01:09.258619+00:00", "trade", 11.35, 163.0]
["2026-08-31T14:01:09.290106+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:01:09.297819+00:00", "trade", 11.3152, 15.0]
["2026-08-31T14:01:09.326102+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:01:09.346917+00:00", "trade", 11.33, 18.0]
["2026-08-31T14:01:09.356794+00:00", "trade", 11.33, 15.0]
["2026-08-31T14:01:09.361397+00:00", "trade", 11.3307, 30.0]
["2026-08-31T14:01:09.393213+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:01:09.423210+00:00", "trade", 11.3322, 40.0]
["2026-08-31T14:01:09.426475+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:01:09.434310+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:01:09.434311+00:00", "trade", 11.3, 37.0]
["2026-08-31T14:01:09.434401+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:01:09.434412+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:01:09.434414+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:01:09.434423+00:00", "trade", 11.3, 188.0]
["2026-08-31T14:01:09.434483+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:01:09.434485+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:09.434485+00:00", "trade", 11.3, 127.0]
["2026-08-31T14:01:09.434485+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:01:09.434487+00:00", "quote", 11.28, 11.33]
["2026-08-31T14:01:09.434489+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:01:09.434493+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:01:09.434578+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:01:09.434647+00:00", "trade", 11.29, 7.0]
["2026-08-31T14:01:09.434648+00:00", "trade", 11.29, 12.0]
["2026-08-31T14:01:09.434651+00:00", "trade", 11.29, 7.0]
["2026-08-31T14:01:09.434651+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:01:09.434651+00:00", "quote", 11.26, 11.33]
["2026-08-31T14:01:09.434653+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:01:09.434655+00:00", "trade", 11.29, 16.0]
["2026-08-31T14:01:09.434686+00:00", "trade", 11.29, 17.0]
["2026-08-31T14:01:09.434959+00:00", "quote", 11.26, 11.33]
["2026-08-31T14:01:09.435022+00:00", "quote", 11.26, 11.36]
["2026-08-31T14:01:09.436279+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:01:09.436453+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:01:09.436618+00:00", "trade", 11.28, 18.0]
["2026-08-31T14:01:09.436620+00:00", "trade", 11.28, 14.0]
["2026-08-31T14:01:09.436620+00:00", "trade", 11.28, 25.0]
["2026-08-31T14:01:09.436620+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:01:09.436620+00:00", "quote", 11.26, 11.36]
["2026-08-31T14:01:09.436624+00:00", "trade", 11.28, 16.0]
["2026-08-31T14:01:09.440460+00:00", "trade", 11.28, 49.0]
["2026-08-31T14:01:09.459609+00:00", "trade", 11.26, 41.0]
["2026-08-31T14:01:09.459944+00:00", "trade", 11.27, 17.0]
["2026-08-31T14:01:09.459970+00:00", "trade", 11.26, 43.0]
["2026-08-31T14:01:09.460004+00:00", "trade", 11.26, 7.0]
["2026-08-31T14:01:09.460005+00:00", "trade", 11.26, 123.0]
["2026-08-31T14:01:09.460005+00:00", "quote", 11.26, 11.36]
["2026-08-31T14:01:09.460010+00:00", "trade", 11.26, 59.0]
["2026-08-31T14:01:09.460012+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:01:09.460013+00:00", "trade", 11.26, 3.0]
["2026-08-31T14:01:09.460057+00:00", "trade", 11.26, 877.0]
["2026-08-31T14:01:09.460057+00:00", "quote", 11.25, 11.36]
["2026-08-31T14:01:09.460659+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:01:09.460734+00:00", "trade", 11.26, 101.0]
["2026-08-31T14:01:09.462765+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:01:09.466524+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:01:09.476722+00:00", "trade", 11.2815, 2.0]
["2026-08-31T14:01:09.505168+00:00", "trade", 11.3599, 1.0]
["2026-08-31T14:01:09.505648+00:00", "trade", 11.305, 60.0]
["2026-08-31T14:01:09.548112+00:00", "trade", 11.3599, 50.0]
["2026-08-31T14:01:09.561160+00:00", "trade", 11.305, 1.0]
["2026-08-31T14:01:09.572408+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:01:09.578474+00:00", "trade", 11.305, 17.0]
["2026-08-31T14:01:09.587323+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:01:09.587646+00:00", "trade", 11.305, 1.0]
["2026-08-31T14:01:09.587989+00:00", "trade", 11.3, 98.0]
["2026-08-31T14:01:09.588282+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:01:09.613558+00:00", "trade", 11.305, 50.0]
["2026-08-31T14:01:09.635106+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:01:09.685237+00:00", "trade", 11.3753, 10.0]
["2026-08-31T14:01:09.685257+00:00", "trade", 11.3553, 1.0]
["2026-08-31T14:01:09.685291+00:00", "trade", 11.3047, 28.0]
["2026-08-31T14:01:09.688766+00:00", "trade", 11.3308, 100.0]
["2026-08-31T14:01:09.704596+00:00", "trade", 11.305, 100.0]
["2026-08-31T14:01:09.707901+00:00", "trade", 11.29, 37.0]
["2026-08-31T14:01:09.714774+00:00", "quote", 11.25, 11.36]
["2026-08-31T14:01:09.741719+00:00", "trade", 11.3553, 50.0]
["2026-08-31T14:01:09.741753+00:00", "trade", 11.3553, 2.0]
["2026-08-31T14:01:09.751788+00:00", "trade", 11.305, 5.0]
["2026-08-31T14:01:09.815033+00:00", "trade", 11.2907, 50.0]
["2026-08-31T14:01:09.842458+00:00", "trade", 11.2555, 22.0]
["2026-08-31T14:01:09.859010+00:00", "trade", 11.2547, 3.0]
["2026-08-31T14:01:09.865855+00:00", "trade", 11.305, 100.0]
["2026-08-31T14:01:09.894263+00:00", "trade", 11.275, 25.0]
["2026-08-31T14:01:09.901621+00:00", "trade", 11.305, 2.0]
["2026-08-31T14:01:09.929212+00:00", "trade", 11.305, 5.0]
["2026-08-31T14:01:09.934563+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:01:09.939692+00:00", "trade", 11.305, 35.0]
["2026-08-31T14:01:09.946250+00:00", "trade", 11.3064, 50.0]
["2026-08-31T14:01:09.948814+00:00", "trade", 11.305, 10.0]
["2026-08-31T14:01:09.978074+00:00", "trade", 11.305, 30.0]
["2026-08-31T14:01:10.004039+00:00", "trade", 11.3553, 5.0]
["2026-08-31T14:01:10.006119+00:00", "trade", 11.2553, 75.0]
["2026-08-31T14:01:10.028872+00:00", "trade", 11.2501, 5.0]
["2026-08-31T14:01:10.034623+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:01:10.042294+00:00", "trade", 11.2547, 11.0]
["2026-08-31T14:01:10.095116+00:00", "trade", 11.3599, 100.0]
["2026-08-31T14:01:10.149875+00:00", "trade", 11.2501, 200.0]
["2026-08-31T14:01:10.162528+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:01:10.162874+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:01:10.162877+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:01:10.162877+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:01:10.162877+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:01:10.162881+00:00", "trade", 11.25, 7.0]
["2026-08-31T14:01:10.162886+00:00", "quote", 11.24, 11.36]
["2026-08-31T14:01:10.162887+00:00", "trade", 11.25, 35.0]
["2026-08-31T14:01:10.162887+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:01:10.162887+00:00", "trade", 11.25, 12.0]
["2026-08-31T14:01:10.162888+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:01:10.162893+00:00", "trade", 11.25, 17.0]
["2026-08-31T14:01:10.162896+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:01:10.162896+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:01:10.162896+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:01:10.162900+00:00", "trade", 11.25, 29.0]
["2026-08-31T14:01:10.162902+00:00", "trade", 11.25, 6.0]
["2026-08-31T14:01:10.163057+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:01:10.163060+00:00", "trade", 11.24, 20.0]
["2026-08-31T14:01:10.163060+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:01:10.163060+00:00", "trade", 11.24, 46.0]
["2026-08-31T14:01:10.163063+00:00", "quote", 11.23, 11.36]
["2026-08-31T14:01:10.163064+00:00", "trade", 11.24, 5.0]
["2026-08-31T14:01:10.163066+00:00", "trade", 11.24, 8.0]
["2026-08-31T14:01:10.163068+00:00", "trade", 11.24, 8.0]
["2026-08-31T14:01:10.163068+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:01:10.163068+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:01:10.163071+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:01:10.178618+00:00", "trade", 11.2945, 60.0]
["2026-08-31T14:01:10.207530+00:00", "trade", 11.295, 30.0]
["2026-08-31T14:01:10.213328+00:00", "trade", 11.295, 38.0]
["2026-08-31T14:01:10.222796+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:01:10.249012+00:00", "trade", 11.3553, 1.0]
["2026-08-31T14:01:10.259697+00:00", "trade", 11.295, 17.0]
["2026-08-31T14:01:10.275389+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:01:10.282004+00:00", "trade", 11.2391, 400.0]
["2026-08-31T14:01:10.283888+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:01:10.283890+00:00", "trade", 11.23, 9.0]
["2026-08-31T14:01:10.284042+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:01:10.288802+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:01:10.292504+00:00", "trade", 11.295, 100.0]
["2026-08-31T14:01:10.392746+00:00", "trade", 11.295, 1000.0]
["2026-08-31T14:01:10.420424+00:00", "trade", 11.2809, 200.0]
["2026-08-31T14:01:10.428677+00:00", "trade", 11.26, 17.0]
["2026-08-31T14:01:10.444736+00:00", "trade", 11.2679, 15.0]
["2026-08-31T14:01:10.477211+00:00", "trade", 11.2528, 100.0]
["2026-08-31T14:01:10.489809+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:01:10.496482+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:01:10.499985+00:00", "trade", 11.295, 500.0]
["2026-08-31T14:01:10.521381+00:00", "trade", 11.3553, 12.0]
["2026-08-31T14:01:10.521598+00:00", "trade", 11.2547, 5.0]
["2026-08-31T14:01:10.533122+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:01:10.533634+00:00", "trade", 11.3, 32.0]
["2026-08-31T14:01:10.613893+00:00", "trade", 11.295, 1.0]
["2026-08-31T14:01:10.613970+00:00", "trade", 11.295, 7.0]
["2026-08-31T14:01:10.621102+00:00", "trade", 11.295, 10.0]
["2026-08-31T14:01:10.650486+00:00", "trade", 11.3414, 330.0]
["2026-08-31T14:01:10.650849+00:00", "trade", 11.3247, 1.0]
["2026-08-31T14:01:10.654497+00:00", "trade", 11.2687, 27.0]
["2026-08-31T14:01:10.672014+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:01:10.708499+00:00", "trade", 11.3277, 1.0]
["2026-08-31T14:01:10.708853+00:00", "trade", 11.34, 43.0]
["2026-08-31T14:01:10.723075+00:00", "trade", 11.295, 10.0]
["2026-08-31T14:01:10.724994+00:00", "trade", 11.2686, 30.0]
["2026-08-31T14:01:10.745988+00:00", "trade", 11.295, 26.0]
["2026-08-31T14:01:10.756338+00:00", "trade", 11.3277, 10.0]
["2026-08-31T14:01:10.756377+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:10.793679+00:00", "trade", 11.295, 3.0]
["2026-08-31T14:01:10.797849+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:01:10.798168+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:01:10.799043+00:00", "trade", 11.295, 25.0]
["2026-08-31T14:01:10.808072+00:00", "trade", 11.23, 500.0]
["2026-08-31T14:01:10.809931+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:01:10.809933+00:00", "trade", 11.23, 17.0]
["2026-08-31T14:01:10.809933+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:01:10.809934+00:00", "trade", 11.23, 67.0]
["2026-08-31T14:01:10.810118+00:00", "trade", 11.25, 15.0]
["2026-08-31T14:01:10.838585+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:01:10.874186+00:00", "trade", 11.295, 14.0]
["2026-08-31T14:01:10.877561+00:00", "quote", 11.23, 11.36]
["2026-08-31T14:01:10.879839+00:00", "trade", 11.3277, 15.0]
["2026-08-31T14:01:10.879879+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:01:10.881684+00:00", "trade", 11.29, 30.0]
["2026-08-31T14:01:10.890549+00:00", "trade", 11.3277, 1.0]
["2026-08-31T14:01:10.890694+00:00", "trade", 11.2346, 281.0]
["2026-08-31T14:01:10.906576+00:00", "trade", 11.28, 30.0]
["2026-08-31T14:01:10.906693+00:00", "trade", 11.36, 20.0]
["2026-08-31T14:01:10.924838+00:00", "trade", 11.2301, 500.0]
["2026-08-31T14:01:10.937959+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:01:10.945348+00:00", "trade", 11.28, 24.0]
["2026-08-31T14:01:10.945348+00:00", "quote", 11.23, 11.36]
["2026-08-31T14:01:10.945349+00:00", "trade", 11.29, 68.0]
["2026-08-31T14:01:10.946006+00:00", "trade", 11.29, 24.0]
["2026-08-31T14:01:10.946680+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:01:10.946688+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:01:10.946691+00:00", "quote", 11.25, 11.36]
["2026-08-31T14:01:10.946779+00:00", "trade", 11.29, 84.0]
["2026-08-31T14:01:10.946825+00:00", "quote", 11.23, 11.36]
["2026-08-31T14:01:10.947051+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:01:10.947221+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:01:10.947275+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:01:10.947861+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:01:10.948207+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:01:10.974975+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:01:10.975363+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:01:10.977029+00:00", "trade", 11.29, 6.0]
["2026-08-31T14:01:10.996876+00:00", "trade", 11.295, 2.0]
["2026-08-31T14:01:11.015526+00:00", "trade", 11.2301, 7.0]
["2026-08-31T14:01:11.056641+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:11.108838+00:00", "trade", 11.295, 50.0]
["2026-08-31T14:01:11.125196+00:00", "quote", 11.23, 11.36]
["2026-08-31T14:01:11.135381+00:00", "trade", 11.295, 48.0]
["2026-08-31T14:01:11.146100+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:11.223444+00:00", "trade", 11.25, 21.0]
["2026-08-31T14:01:11.223510+00:00", "trade", 11.2322, 2542.0]
["2026-08-31T14:01:11.239681+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:11.265878+00:00", "trade", 11.3277, 1.0]
["2026-08-31T14:01:11.386472+00:00", "trade", 11.295, 27.0]
["2026-08-31T14:01:11.388273+00:00", "trade", 11.3277, 13.0]
["2026-08-31T14:01:11.388356+00:00", "trade", 11.34, 6.0]
["2026-08-31T14:01:11.388468+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:01:11.390576+00:00", "trade", 11.295, 8.0]
["2026-08-31T14:01:11.409372+00:00", "trade", 11.3277, 5.0]
["2026-08-31T14:01:11.409535+00:00", "trade", 11.3278, 72.0]
["2026-08-31T14:01:11.418772+00:00", "trade", 11.295, 1.0]
["2026-08-31T14:01:11.425373+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:01:11.458581+00:00", "trade", 11.26, 61.0]
["2026-08-31T14:01:11.469498+00:00", "trade", 11.26, 39.0]
["2026-08-31T14:01:11.469547+00:00", "trade", 11.26, 79.0]
["2026-08-31T14:01:11.520616+00:00", "trade", 11.2478, 25.0]
["2026-08-31T14:01:11.538189+00:00", "trade", 11.2623, 4.0]
["2026-08-31T14:01:11.538249+00:00", "trade", 11.3277, 63.0]
["2026-08-31T14:01:11.538312+00:00", "trade", 11.3277, 1.0]
["2026-08-31T14:01:11.560408+00:00", "trade", 11.2479, 1.0]
["2026-08-31T14:01:11.560770+00:00", "trade", 11.2479, 1.0]
["2026-08-31T14:01:11.561657+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:01:11.562345+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:01:11.562502+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:01:11.562611+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:01:11.563244+00:00", "trade", 11.3277, 50.0]
["2026-08-31T14:01:11.563345+00:00", "trade", 11.35, 336.0]
["2026-08-31T14:01:11.572680+00:00", "trade", 11.237, 100.0]
["2026-08-31T14:01:11.619128+00:00", "trade", 11.2822, 1.0]
["2026-08-31T14:01:11.651492+00:00", "quote", 11.23, 11.24]
["2026-08-31T14:01:11.651581+00:00", "trade", 11.23, 52.0]
["2026-08-31T14:01:11.651867+00:00", "trade", 11.22, 815.0]
["2026-08-31T14:01:11.651967+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:01:11.651967+00:00", "trade", 11.23, 393.0]
["2026-08-31T14:01:11.651967+00:00", "quote", 11.23, 11.24]
["2026-08-31T14:01:11.651971+00:00", "trade", 11.22, 269.0]
["2026-08-31T14:01:11.651985+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:01:11.652046+00:00", "trade", 11.22, 167.0]
["2026-08-31T14:01:11.652142+00:00", "trade", 11.23, 102.0]
["2026-08-31T14:01:11.652144+00:00", "trade", 11.23, 20.0]
["2026-08-31T14:01:11.652144+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:01:11.652145+00:00", "quote", 11.22, 11.24]
["2026-08-31T14:01:11.652146+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:01:11.652184+00:00", "quote", 11.22, 11.24]
["2026-08-31T14:01:11.652211+00:00", "quote", 11.22, 11.23]
["2026-08-31T14:01:11.652267+00:00", "trade", 11.22, 31.0]
["2026-08-31T14:01:11.652270+00:00", "trade", 11.22, 31.0]
["2026-08-31T14:01:11.652270+00:00", "trade", 11.22, 10.0]
["2026-08-31T14:01:11.652270+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:01:11.652272+00:00", "quote", 11.2, 11.23]
["2026-08-31T14:01:11.652274+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:01:11.652278+00:00", "trade", 11.22, 25.0]
["2026-08-31T14:01:11.652279+00:00", "trade", 11.22, 10.0]
["2026-08-31T14:01:11.652279+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:01:11.652280+00:00", "trade", 11.22, 10.0]
["2026-08-31T14:01:11.652280+00:00", "quote", 11.2, 11.23]
["2026-08-31T14:01:11.652318+00:00", "trade", 11.21, 90.0]
["2026-08-31T14:01:11.652330+00:00", "quote", 11.2, 11.23]
["2026-08-31T14:01:11.652331+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:01:11.652337+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:01:11.652374+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:01:11.652376+00:00", "trade", 11.21, 13.0]
["2026-08-31T14:01:11.652377+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:01:11.652377+00:00", "trade", 11.21, 21.0]
["2026-08-31T14:01:11.652379+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:01:11.652380+00:00", "trade", 11.21, 5.0]
["2026-08-31T14:01:11.652385+00:00", "trade", 11.21, 20.0]
["2026-08-31T14:01:11.652385+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:01:11.652385+00:00", "trade", 11.21, 12.0]
["2026-08-31T14:01:11.652431+00:00", "trade", 11.2, 36.0]
["2026-08-31T14:01:11.652474+00:00", "trade", 11.23, 25.0]
["2026-08-31T14:01:11.652475+00:00", "trade", 11.2, 26.0]
["2026-08-31T14:01:11.652515+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:01:11.652520+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:01:11.652526+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:01:11.652556+00:00", "trade", 11.2, 227.0]
["2026-08-31T14:01:11.652556+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:01:11.652556+00:00", "trade", 11.2, 15.0]
["2026-08-31T14:01:11.652848+00:00", "trade", 11.2, 421.0]
["2026-08-31T14:01:11.652848+00:00", "trade", 11.2, 19.0]
["2026-08-31T14:01:11.652848+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:01:11.652850+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:01:11.652855+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:01:11.652857+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:01:11.652857+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:01:11.652857+00:00", "quote", 11.19, 11.21]
["2026-08-31T14:01:11.652858+00:00", "trade", 11.2, 14.0]
["2026-08-31T14:01:11.652861+00:00", "trade", 11.2, 29.0]
["2026-08-31T14:01:11.652864+00:00", "trade", 11.2, 40.0]
["2026-08-31T14:01:11.652864+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:01:11.652865+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:01:11.652868+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:01:11.652905+00:00", "quote", 11.19, 11.21]
["2026-08-31T14:01:11.652927+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:11.652945+00:00", "trade", 11.19, 11.0]
["2026-08-31T14:01:11.652945+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:01:11.652946+00:00", "trade", 11.19, 75.0]
["2026-08-31T14:01:11.653029+00:00", "trade", 11.19, 7.0]
["2026-08-31T14:01:11.653029+00:00", "trade", 11.19, 15.0]
["2026-08-31T14:01:11.653032+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:01:11.653033+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:01:11.653033+00:00", "trade", 11.19, 17.0]
["2026-08-31T14:01:11.653036+00:00", "trade", 11.19, 57.0]
["2026-08-31T14:01:11.653037+00:00", "trade", 11.19, 164.0]
["2026-08-31T14:01:11.653040+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:01:11.653106+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:11.653183+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:01:11.653260+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:01:11.653385+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:01:11.653405+00:00", "trade", 11.2, 16.0]
["2026-08-31T14:01:11.654303+00:00", "trade", 11.18, 9.0]
["2026-08-31T14:01:11.654330+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:01:11.654364+00:00", "trade", 11.18, 20.0]
["2026-08-31T14:01:11.654673+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:11.655174+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:01:11.659827+00:00", "trade", 11.1897, 1.0]
["2026-08-31T14:01:11.664737+00:00", "trade", 11.1897, 1.0]
["2026-08-31T14:01:11.669122+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:01:11.681084+00:00", "trade", 11.18, 6.0]
["2026-08-31T14:01:11.681085+00:00", "trade", 11.18, 84.0]
["2026-08-31T14:01:11.681085+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:11.683543+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:01:11.697294+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:01:11.725506+00:00", "trade", 11.19, 50.0]
["2026-08-31T14:01:11.730060+00:00", "trade", 11.1803, 30.0]
["2026-08-31T14:01:11.745538+00:00", "trade", 11.18, 50.0]
["2026-08-31T14:01:11.745539+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:11.746547+00:00", "trade", 11.1899, 50.0]
["2026-08-31T14:01:11.773707+00:00", "trade", 11.28, 57.0]
["2026-08-31T14:01:11.837176+00:00", "trade", 11.185, 20.0]
["2026-08-31T14:01:11.837189+00:00", "trade", 11.18, 20.0]
["2026-08-31T14:01:11.875557+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:01:11.876325+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:01:11.896931+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:01:11.896962+00:00", "trade", 11.2954, 10.0]
["2026-08-31T14:01:11.896994+00:00", "trade", 11.1814, 3.0]
["2026-08-31T14:01:11.924533+00:00", "trade", 11.1886, 2.0]
["2026-08-31T14:01:11.924573+00:00", "trade", 11.2954, 4.0]
["2026-08-31T14:01:11.924721+00:00", "trade", 11.2954, 87.0]
["2026-08-31T14:01:11.958476+00:00", "trade", 11.185, 44.0]
["2026-08-31T14:01:12.033332+00:00", "trade", 11.1801, 1.0]
["2026-08-31T14:01:12.039191+00:00", "trade", 11.19, 50.0]
["2026-08-31T14:01:12.039878+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:01:12.046921+00:00", "trade", 11.1897, 2.0]
["2026-08-31T14:01:12.070358+00:00", "trade", 11.1814, 8.0]
["2026-08-31T14:01:12.070404+00:00", "trade", 11.1886, 74.0]
["2026-08-31T14:01:12.079713+00:00", "trade", 11.1897, 50.0]
["2026-08-31T14:01:12.106937+00:00", "trade", 11.19, 20.0]
["2026-08-31T14:01:12.113011+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:01:12.145343+00:00", "trade", 11.185, 10.0]
["2026-08-31T14:01:12.151079+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:01:12.151681+00:00", "trade", 11.18, 9.0]
["2026-08-31T14:01:12.151691+00:00", "trade", 11.18, 500.0]
["2026-08-31T14:01:12.151698+00:00", "trade", 11.18, 291.0]
["2026-08-31T14:01:12.215452+00:00", "trade", 11.1899, 43.0]
["2026-08-31T14:01:12.220843+00:00", "trade", 11.18, 3.0]
["2026-08-31T14:01:12.227257+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:01:12.254157+00:00", "trade", 11.1886, 109.0]
["2026-08-31T14:01:12.254205+00:00", "trade", 11.1886, 17.0]
["2026-08-31T14:01:12.254226+00:00", "trade", 11.1814, 10.0]
["2026-08-31T14:01:12.274729+00:00", "trade", 11.185, 100.0]
["2026-08-31T14:01:12.280427+00:00", "trade", 11.1826, 100.0]
["2026-08-31T14:01:12.280443+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:01:12.280712+00:00", "trade", 11.18, 8.0]
["2026-08-31T14:01:12.280713+00:00", "trade", 11.18, 12.0]
["2026-08-31T14:01:12.280714+00:00", "trade", 11.18, 19.0]
["2026-08-31T14:01:12.280814+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:01:12.280899+00:00", "trade", 11.18, 434.0]
["2026-08-31T14:01:12.280900+00:00", "trade", 11.18, 355.0]
["2026-08-31T14:01:12.280900+00:00", "trade", 11.18, 2.0]
["2026-08-31T14:01:12.280903+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:01:12.280904+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:01:12.280906+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:01:12.280907+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:01:12.280907+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:01:12.280909+00:00", "trade", 11.18, 20.0]
["2026-08-31T14:01:12.280971+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:01:12.281103+00:00", "trade", 11.17, 8.0]
["2026-08-31T14:01:12.281105+00:00", "trade", 11.17, 34.0]
["2026-08-31T14:01:12.281105+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:01:12.281106+00:00", "trade", 11.17, 4.0]
["2026-08-31T14:01:12.281109+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:01:12.281110+00:00", "trade", 11.17, 8.0]
["2026-08-31T14:01:12.281112+00:00", "trade", 11.17, 18.0]
["2026-08-31T14:01:12.281112+00:00", "trade", 11.17, 14.0]
["2026-08-31T14:01:12.281113+00:00", "trade", 11.17, 9.0]
["2026-08-31T14:01:12.281116+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:01:12.281175+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:01:12.281212+00:00", "trade", 11.1886, 1.0]
["2026-08-31T14:01:12.281300+00:00", "trade", 11.16, 20.0]
["2026-08-31T14:01:12.281300+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:01:12.281303+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:01:12.281303+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:01:12.281303+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:01:12.281308+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:01:12.281308+00:00", "trade", 11.16, 30.0]
["2026-08-31T14:01:12.281309+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:01:12.281315+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:01:12.290430+00:00", "trade", 11.1597, 1.0]
["2026-08-31T14:01:12.290752+00:00", "trade", 11.1597, 1.0]
["2026-08-31T14:01:12.311540+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:01:12.328062+00:00", "trade", 11.16, 18.0]
["2026-08-31T14:01:12.376313+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:01:12.376314+00:00", "trade", 11.15, 16.0]
["2026-08-31T14:01:12.395934+00:00", "trade", 11.155, 3.0]
["2026-08-31T14:01:12.405687+00:00", "trade", 11.1886, 5.0]
["2026-08-31T14:01:12.411409+00:00", "trade", 11.15, 3.0]
["2026-08-31T14:01:12.440759+00:00", "trade", 11.1886, 3.0]
["2026-08-31T14:01:12.440833+00:00", "trade", 11.1886, 87.0]
["2026-08-31T14:01:12.440865+00:00", "trade", 11.1586, 12.0]
["2026-08-31T14:01:12.441012+00:00", "trade", 11.1886, 3.0]
["2026-08-31T14:01:12.441046+00:00", "trade", 11.1814, 1.0]
["2026-08-31T14:01:12.441073+00:00", "trade", 11.1886, 27.0]
["2026-08-31T14:01:12.441208+00:00", "trade", 11.1586, 1.0]
["2026-08-31T14:01:12.457527+00:00", "trade", 11.155, 10.0]
["2026-08-31T14:01:12.492566+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:01:12.492567+00:00", "trade", 11.15, 22.0]
["2026-08-31T14:01:12.492568+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:01:12.492570+00:00", "trade", 11.15, 87.0]
["2026-08-31T14:01:12.492572+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:01:12.492576+00:00", "trade", 11.15, 11.0]
["2026-08-31T14:01:12.492576+00:00", "trade", 11.15, 56.0]
["2026-08-31T14:01:12.492576+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:01:12.492579+00:00", "trade", 11.15, 8.0]
["2026-08-31T14:01:12.492605+00:00", "trade", 11.15, 20.0]
["2026-08-31T14:01:12.492701+00:00", "quote", 11.15, 11.15]
["2026-08-31T14:01:12.492720+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:01:12.492720+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:01:12.492760+00:00", "trade", 11.15, 200.0]
["2026-08-31T14:01:12.492760+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:01:12.492977+00:00", "trade", 11.15, 12.0]
["2026-08-31T14:01:12.494511+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:01:12.494631+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:01:12.494632+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:01:12.494641+00:00", "trade", 11.14, 40.0]
["2026-08-31T14:01:12.494642+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:01:12.494730+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:01:12.496924+00:00", "trade", 11.14, 3.0]
["2026-08-31T14:01:12.496963+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:01:12.497139+00:00", "trade", 11.14, 18.0]
["2026-08-31T14:01:12.497185+00:00", "trade", 11.14, 90.0]
["2026-08-31T14:01:12.497979+00:00", "trade", 11.14, 400.0]
["2026-08-31T14:01:12.498415+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:01:12.498683+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:01:12.498803+00:00", "trade", 11.14, 17.0]
["2026-08-31T14:01:12.498806+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:01:12.498806+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:01:12.498806+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:01:12.498809+00:00", "trade", 11.14, 9.0]
["2026-08-31T14:01:12.498810+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:01:12.498814+00:00", "trade", 11.14, 18.0]
["2026-08-31T14:01:12.498814+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:01:12.498814+00:00", "trade", 11.14, 16.0]
["2026-08-31T14:01:12.498816+00:00", "trade", 11.14, 26.0]
["2026-08-31T14:01:12.498821+00:00", "trade", 11.14, 64.0]
["2026-08-31T14:01:12.498822+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:01:12.498872+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:01:12.498876+00:00", "quote", 11.13, 11.24]
["2026-08-31T14:01:12.498885+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:01:12.498892+00:00", "trade", 11.14, 35.0]
["2026-08-31T14:01:12.498906+00:00", "quote", 11.13, 11.24]
["2026-08-31T14:01:12.498907+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:01:12.499156+00:00", "trade", 11.14, 175.0]
["2026-08-31T14:01:12.501137+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:01:12.501137+00:00", "quote", 11.13, 11.24]
["2026-08-31T14:01:12.501264+00:00", "trade", 11.185, 100.0]
["2026-08-31T14:01:12.501310+00:00", "trade", 11.13, 400.0]
["2026-08-31T14:01:12.502566+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:01:12.503929+00:00", "trade", 11.16, 20.0]
["2026-08-31T14:01:12.510492+00:00", "trade", 11.185, 10.0]
["2026-08-31T14:01:12.513833+00:00", "trade", 11.13, 46.0]
["2026-08-31T14:01:12.513834+00:00", "quote", 11.13, 11.24]
["2026-08-31T14:01:12.522208+00:00", "trade", 11.1487, 100.0]
["2026-08-31T14:01:12.530188+00:00", "trade", 11.1311, 246.0]
["2026-08-31T14:01:12.531220+00:00", "trade", 11.1301, 1500.0]
["2026-08-31T14:01:12.531530+00:00", "trade", 11.131, 1.0]
["2026-08-31T14:01:12.532221+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:01:12.540637+00:00", "trade", 11.185, 10.0]
["2026-08-31T14:01:12.543055+00:00", "trade", 11.185, 10.0]
["2026-08-31T14:01:12.555774+00:00", "trade", 11.15, 54.0]
["2026-08-31T14:01:12.555775+00:00", "trade", 11.16, 4.0]
["2026-08-31T14:01:12.555776+00:00", "trade", 11.16, 42.0]
["2026-08-31T14:01:12.555865+00:00", "trade", 11.14, 14.0]
["2026-08-31T14:01:12.555865+00:00", "trade", 11.15, 86.0]
["2026-08-31T14:01:12.555869+00:00", "trade", 11.14, 14.0]
["2026-08-31T14:01:12.555874+00:00", "trade", 11.15, 14.0]
["2026-08-31T14:01:12.555878+00:00", "trade", 11.16, 14.0]
["2026-08-31T14:01:12.555883+00:00", "trade", 11.16, 53.0]
["2026-08-31T14:01:12.555887+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:01:12.556077+00:00", "trade", 11.15, 13.0]
["2026-08-31T14:01:12.556077+00:00", "trade", 11.16, 14.0]
["2026-08-31T14:01:12.556077+00:00", "trade", 11.16, 53.0]
["2026-08-31T14:01:12.556145+00:00", "trade", 11.18, 10.0]
["2026-08-31T14:01:12.556231+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:01:12.556428+00:00", "trade", 11.18, 20.0]
["2026-08-31T14:01:12.556488+00:00", "trade", 11.18, 90.0]
["2026-08-31T14:01:12.557306+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:01:12.557329+00:00", "trade", 11.185, 100.0]
["2026-08-31T14:01:12.557589+00:00", "trade", 11.185, 50.0]
["2026-08-31T14:01:12.561751+00:00", "trade", 11.1886, 1.0]
["2026-08-31T14:01:12.561783+00:00", "trade", 11.1886, 94.0]
["2026-08-31T14:01:12.562016+00:00", "trade", 11.1586, 100.0]
["2026-08-31T14:01:12.563143+00:00", "trade", 11.22, 50.0]
["2026-08-31T14:01:12.563447+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:01:12.563505+00:00", "quote", 11.13, 11.27]
["2026-08-31T14:01:12.563634+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:01:12.563643+00:00", "trade", 11.2381, 2.0]
["2026-08-31T14:01:12.563674+00:00", "trade", 11.24, 66.0]
["2026-08-31T14:01:12.563682+00:00", "trade", 11.2381, 66.0]
["2026-08-31T14:01:12.563816+00:00", "trade", 11.24, 458.0]
["2026-08-31T14:01:12.564333+00:00", "trade", 11.2391, 5674.0]
["2026-08-31T14:01:12.564397+00:00", "trade", 11.269, 5674.0]
["2026-08-31T14:01:12.564580+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:01:12.564626+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:01:12.564663+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:01:12.564712+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:01:12.564719+00:00", "trade", 11.2426, 100.0]
["2026-08-31T14:01:12.564745+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:01:12.564769+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:01:12.564823+00:00", "trade", 11.24, 200.0]
["2026-08-31T14:01:12.564854+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:01:12.564865+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:01:12.564882+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:01:12.564933+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:01:12.566389+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:01:12.566588+00:00", "trade", 11.2, 6.0]
["2026-08-31T14:01:12.568852+00:00", "trade", 11.1301, 6.0]
["2026-08-31T14:01:12.578277+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:01:12.579112+00:00", "trade", 11.1514, 5.0]
["2026-08-31T14:01:12.579184+00:00", "trade", 11.1586, 1.0]
["2026-08-31T14:01:12.584201+00:00", "trade", 11.22, 25.0]
["2026-08-31T14:01:12.584246+00:00", "trade", 11.22, 25.0]
["2026-08-31T14:01:12.584283+00:00", "trade", 11.22, 4.0]
["2026-08-31T14:01:12.584307+00:00", "trade", 11.22, 14.0]
["2026-08-31T14:01:12.584366+00:00", "trade", 11.22, 14.0]
["2026-08-31T14:01:12.584470+00:00", "trade", 11.22, 14.0]
["2026-08-31T14:01:12.584593+00:00", "trade", 11.22, 25.0]
["2026-08-31T14:01:12.584596+00:00", "trade", 11.22, 25.0]
["2026-08-31T14:01:12.586731+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:01:12.589898+00:00", "trade", 11.1301, 100.0]
["2026-08-31T14:01:12.596493+00:00", "trade", 11.2, 43.0]
["2026-08-31T14:01:12.599335+00:00", "trade", 11.1301, 25.0]
["2026-08-31T14:01:12.608131+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:01:12.608230+00:00", "trade", 11.2, 6.0]
["2026-08-31T14:01:12.610418+00:00", "trade", 11.1501, 6.0]
["2026-08-31T14:01:12.621857+00:00", "trade", 11.1301, 1.0]
["2026-08-31T14:01:12.641113+00:00", "trade", 11.2, 6.0]
["2026-08-31T14:01:12.644295+00:00", "trade", 11.1301, 6.0]
["2026-08-31T14:01:12.647865+00:00", "trade", 11.2, 25.0]
["2026-08-31T14:01:12.657073+00:00", "trade", 11.2, 99.0]
["2026-08-31T14:01:12.668805+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:01:12.670057+00:00", "trade", 11.2694, 100.0]
["2026-08-31T14:01:12.672255+00:00", "trade", 11.21, 30.0]
["2026-08-31T14:01:12.676060+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:01:12.691286+00:00", "trade", 11.2, 500.0]
["2026-08-31T14:01:12.712771+00:00", "trade", 11.2, 7.0]
["2026-08-31T14:01:12.722185+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:01:12.737896+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:01:12.772799+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:01:12.788030+00:00", "trade", 11.1927, 40.0]
["2026-08-31T14:01:12.794409+00:00", "trade", 11.1886, 3.0]
["2026-08-31T14:01:12.794454+00:00", "trade", 11.2352, 1.0]
["2026-08-31T14:01:12.848977+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:01:12.900959+00:00", "trade", 11.2, 25.0]
["2026-08-31T14:01:12.938910+00:00", "quote", 11.13, 11.27]
["2026-08-31T14:01:12.958119+00:00", "trade", 11.1648, 3.0]
["2026-08-31T14:01:12.958188+00:00", "trade", 11.2352, 1.0]
["2026-08-31T14:01:12.958470+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:01:12.958502+00:00", "trade", 11.1647, 72.0]
["2026-08-31T14:01:12.985299+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:01:12.987895+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:01:12.991508+00:00", "trade", 11.2, 94.0]
["2026-08-31T14:01:12.993050+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:01:12.999485+00:00", "trade", 11.2, 6.0]
["2026-08-31T14:01:13.018291+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:01:13.024989+00:00", "trade", 11.1487, 100.0]
["2026-08-31T14:01:13.062754+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:01:13.077628+00:00", "trade", 11.2353, 91.0]
["2026-08-31T14:01:13.118619+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:01:13.151051+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:01:13.155372+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:01:13.156888+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:01:13.166464+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:01:13.166521+00:00", "trade", 11.22, 25.0]
["2026-08-31T14:01:13.166870+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:01:13.186146+00:00", "trade", 11.2681, 9.0]
["2026-08-31T14:01:13.196667+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:01:13.221922+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:01:13.277350+00:00", "trade", 11.2352, 14.0]
["2026-08-31T14:01:13.308804+00:00", "trade", 11.24, 25.0]
["2026-08-31T14:01:13.308922+00:00", "trade", 11.24, 25.0]
["2026-08-31T14:01:13.336693+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:01:13.337267+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:01:13.347066+00:00", "trade", 11.2584, 90.0]
["2026-08-31T14:01:13.350395+00:00", "trade", 11.2, 18.0]
["2026-08-31T14:01:13.374141+00:00", "trade", 11.2, 25.0]
["2026-08-31T14:01:13.378986+00:00", "quote", 11.13, 11.25]
["2026-08-31T14:01:13.403383+00:00", "trade", 11.19, 3.0]
["2026-08-31T14:01:13.423515+00:00", "trade", 11.1648, 27.0]
["2026-08-31T14:01:13.423609+00:00", "trade", 11.2352, 32.0]
["2026-08-31T14:01:13.433256+00:00", "trade", 11.1301, 100.0]
["2026-08-31T14:01:13.473490+00:00", "trade", 11.2352, 16.0]
["2026-08-31T14:01:13.473703+00:00", "trade", 11.1648, 12.0]
["2026-08-31T14:01:13.473720+00:00", "trade", 11.2352, 5.0]
["2026-08-31T14:01:13.495801+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:01:13.495866+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:01:13.496074+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:01:13.496090+00:00", "trade", 11.23, 25.0]
["2026-08-31T14:01:13.496128+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:01:13.496195+00:00", "trade", 11.23, 25.0]
["2026-08-31T14:01:13.496199+00:00", "trade", 11.23, 25.0]
["2026-08-31T14:01:13.496200+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:01:13.496206+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:01:13.496212+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:01:13.496216+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:01:13.496221+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:01:13.496221+00:00", "trade", 11.23, 22.0]
["2026-08-31T14:01:13.496237+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:01:13.496242+00:00", "trade", 11.23, 50.0]
["2026-08-31T14:01:13.496242+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:01:13.496267+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:01:13.496269+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:01:13.498130+00:00", "trade", 11.2, 28.0]
["2026-08-31T14:01:13.505197+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:01:13.505246+00:00", "trade", 11.25, 148.0]
["2026-08-31T14:01:13.505246+00:00", "quote", 11.13, 11.27]
["2026-08-31T14:01:13.505253+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:01:13.594621+00:00", "trade", 11.2352, 2.0]
["2026-08-31T14:01:13.594701+00:00", "trade", 11.2353, 114.0]
["2026-08-31T14:01:13.594872+00:00", "trade", 11.1598, 40.0]
["2026-08-31T14:01:13.602615+00:00", "quote", 11.21, 11.27]
["2026-08-31T14:01:13.602635+00:00", "trade", 11.27, 165.0]
["2026-08-31T14:01:13.602637+00:00", "quote", 11.21, 11.3]
["2026-08-31T14:01:13.603171+00:00", "quote", 11.21, 11.3]
["2026-08-31T14:01:13.603236+00:00", "quote", 11.13, 11.3]
["2026-08-31T14:01:13.604958+00:00", "trade", 11.29, 7.0]
["2026-08-31T14:01:13.613747+00:00", "trade", 11.2522, 22.0]
["2026-08-31T14:01:13.614108+00:00", "trade", 11.2522, 1.0]
["2026-08-31T14:01:13.623519+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:01:13.629859+00:00", "quote", 11.27, 11.3]
["2026-08-31T14:01:13.630246+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:01:13.630247+00:00", "quote", 11.27, 11.3]
["2026-08-31T14:01:13.630248+00:00", "trade", 11.29, 20.0]
["2026-08-31T14:01:13.683897+00:00", "trade", 11.2721, 50.0]
["2026-08-31T14:01:13.705301+00:00", "trade", 11.2775, 1.0]
["2026-08-31T14:01:13.722086+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:01:13.723380+00:00", "trade", 11.2701, 600.0]
["2026-08-31T14:01:13.728041+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:01:13.728056+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:01:13.728098+00:00", "trade", 11.3, 211.0]
["2026-08-31T14:01:13.728099+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:01:13.728100+00:00", "quote", 11.27, 11.32]
["2026-08-31T14:01:13.728118+00:00", "quote", 11.27, 11.32]
["2026-08-31T14:01:13.728126+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:01:13.732101+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:01:13.732114+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:01:13.761816+00:00", "trade", 11.3, 133.0]
["2026-08-31T14:01:13.785226+00:00", "trade", 11.2202, 4.0]
["2026-08-31T14:01:13.785272+00:00", "trade", 11.2742, 4.0]
["2026-08-31T14:01:13.820774+00:00", "trade", 11.28, 4.0]
["2026-08-31T14:01:13.820778+00:00", "trade", 11.28, 9.0]
["2026-08-31T14:01:13.820778+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:01:13.820778+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:01:13.820781+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:01:13.820785+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:01:13.820787+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:01:13.820787+00:00", "trade", 11.27, 35.0]
["2026-08-31T14:01:13.820787+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:01:13.820788+00:00", "trade", 11.27, 952.0]
["2026-08-31T14:01:13.820816+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:01:13.824792+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:01:13.824804+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:01:13.832626+00:00", "trade", 11.3, 8.0]
["2026-08-31T14:01:13.857799+00:00", "trade", 11.3, 300.0]
["2026-08-31T14:01:13.858514+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:13.913152+00:00", "trade", 11.271, 200.0]
["2026-08-31T14:01:13.913160+00:00", "trade", 11.27, 200.0]
["2026-08-31T14:01:13.913621+00:00", "trade", 11.271, 100.0]
["2026-08-31T14:01:13.915878+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:01:13.915880+00:00", "quote", 11.23, 11.33]
["2026-08-31T14:01:13.915934+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:01:13.915987+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:01:13.916464+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:01:13.916479+00:00", "quote", 11.2, 11.33]
["2026-08-31T14:01:13.916531+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:01:13.916534+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:01:13.916541+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:01:13.916559+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:01:13.918075+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:01:13.918077+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:01:13.919147+00:00", "trade", 11.265, 300.0]
["2026-08-31T14:01:13.919161+00:00", "trade", 11.201, 200.0]
["2026-08-31T14:01:13.919403+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:01:13.928750+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:01:13.930028+00:00", "trade", 11.2637, 50.0]
["2026-08-31T14:01:13.930139+00:00", "trade", 11.32, 42.0]
["2026-08-31T14:01:13.946025+00:00", "trade", 11.265, 100.0]
["2026-08-31T14:01:13.949288+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:01:13.949612+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:01:13.970690+00:00", "trade", 11.2741, 50.0]
["2026-08-31T14:01:13.990015+00:00", "trade", 11.2747, 5.0]
["2026-08-31T14:01:13.997081+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:01:13.997447+00:00", "trade", 11.265, 15.0]
["2026-08-31T14:01:14.003026+00:00", "quote", 11.22, 11.33]
["2026-08-31T14:01:14.006176+00:00", "trade", 11.3299, 1.0]
["2026-08-31T14:01:14.014124+00:00", "trade", 11.285, 50.0]
["2026-08-31T14:01:14.015375+00:00", "trade", 11.3, 35.0]
["2026-08-31T14:01:14.015382+00:00", "trade", 11.3, 35.0]
["2026-08-31T14:01:14.023499+00:00", "trade", 11.27, 3.0]
["2026-08-31T14:01:14.026861+00:00", "trade", 11.3, 14.0]
["2026-08-31T14:01:14.026920+00:00", "trade", 11.3, 51.0]
["2026-08-31T14:01:14.026948+00:00", "quote", 11.22, 11.35]
["2026-08-31T14:01:14.030369+00:00", "trade", 11.22, 47.0]
["2026-08-31T14:01:14.059540+00:00", "trade", 11.285, 10.0]
["2026-08-31T14:01:14.083633+00:00", "trade", 11.285, 5.0]
["2026-08-31T14:01:14.093874+00:00", "trade", 11.285, 20.0]
["2026-08-31T14:01:14.102213+00:00", "trade", 11.2742, 73.0]
["2026-08-31T14:01:14.102318+00:00", "trade", 11.3253, 3.0]
["2026-08-31T14:01:14.102383+00:00", "trade", 11.2977, 1.0]
["2026-08-31T14:01:14.111033+00:00", "trade", 11.25, 4.0]
["2026-08-31T14:01:14.125800+00:00", "trade", 11.24, 9.0]
["2026-08-31T14:01:14.144271+00:00", "trade", 11.2572, 10.0]
["2026-08-31T14:01:14.298935+00:00", "trade", 11.3177, 5.0]
["2026-08-31T14:01:14.299177+00:00", "trade", 11.2323, 1.0]
["2026-08-31T14:01:14.312902+00:00", "trade", 11.3254, 1.0]
["2026-08-31T14:01:14.323339+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:01:14.323340+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:01:14.323992+00:00", "trade", 11.221, 300.0]
["2026-08-31T14:01:14.344319+00:00", "trade", 11.285, 25.0]
["2026-08-31T14:01:14.364513+00:00", "trade", 11.285, 15.0]
["2026-08-31T14:01:14.439666+00:00", "trade", 11.2323, 3.0]
["2026-08-31T14:01:14.439702+00:00", "trade", 11.2323, 32.0]
["2026-08-31T14:01:14.452385+00:00", "trade", 11.285, 7.0]
["2026-08-31T14:01:14.475630+00:00", "trade", 11.2201, 10.0]
["2026-08-31T14:01:14.476884+00:00", "trade", 11.285, 32.0]
["2026-08-31T14:01:14.476951+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:01:14.492287+00:00", "trade", 11.22, 500.0]
["2026-08-31T14:01:14.505438+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:01:14.505493+00:00", "trade", 11.3177, 31.0]
["2026-08-31T14:01:14.505561+00:00", "trade", 11.32, 15.0]
["2026-08-31T14:01:14.505777+00:00", "trade", 11.3254, 37.0]
["2026-08-31T14:01:14.505852+00:00", "trade", 11.2523, 35.0]
["2026-08-31T14:01:14.521583+00:00", "trade", 11.2572, 10.0]
["2026-08-31T14:01:14.541447+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:01:14.553347+00:00", "trade", 11.2201, 7.0]
["2026-08-31T14:01:14.569887+00:00", "trade", 11.285, 1.0]
["2026-08-31T14:01:14.611088+00:00", "trade", 11.2522, 112.0]
["2026-08-31T14:01:14.611119+00:00", "trade", 11.3177, 4.0]
["2026-08-31T14:01:14.639447+00:00", "trade", 11.285, 1.0]
["2026-08-31T14:01:14.797334+00:00", "quote", 11.27, 11.35]
["2026-08-31T14:01:14.814978+00:00", "trade", 11.3177, 7.0]
["2026-08-31T14:01:14.815252+00:00", "trade", 11.3177, 5.0]
["2026-08-31T14:01:14.820755+00:00", "trade", 11.2523, 45.0]
["2026-08-31T14:01:14.820774+00:00", "trade", 11.3178, 78.0]
["2026-08-31T14:01:14.909102+00:00", "trade", 11.27, 151.0]
["2026-08-31T14:01:14.927458+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:01:14.928077+00:00", "trade", 11.31, 20.0]
["2026-08-31T14:01:14.945521+00:00", "trade", 11.29, 11.0]
["2026-08-31T14:01:14.945596+00:00", "trade", 11.3, 14.0]
["2026-08-31T14:01:14.947560+00:00", "trade", 11.3177, 1.0]
["2026-08-31T14:01:14.949389+00:00", "trade", 11.3499, 1000.0]
["2026-08-31T14:01:14.951881+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:14.952891+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:01:14.954739+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:01:14.962439+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:01:14.964576+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:01:14.986691+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:01:14.997507+00:00", "trade", 11.27, 26.0]
["2026-08-31T14:01:15.006159+00:00", "trade", 11.31, 46.0]
["2026-08-31T14:01:15.030902+00:00", "trade", 11.3499, 9.0]
["2026-08-31T14:01:15.040664+00:00", "trade", 11.3, 11.0]
["2026-08-31T14:01:15.070137+00:00", "trade", 11.28, 200.0]
["2026-08-31T14:01:15.070723+00:00", "trade", 11.3, 19.0]
["2026-08-31T14:01:15.071123+00:00", "quote", 11.27, 11.28]
["2026-08-31T14:01:15.071241+00:00", "trade", 11.271, 2.0]
["2026-08-31T14:01:15.071625+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:01:15.071956+00:00", "trade", 11.27, 58.0]
["2026-08-31T14:01:15.073306+00:00", "trade", 11.27, 200.0]
["2026-08-31T14:01:15.073307+00:00", "trade", 11.27, 20.0]
["2026-08-31T14:01:15.073307+00:00", "quote", 11.22, 11.28]
["2026-08-31T14:01:15.073369+00:00", "quote", 11.22, 11.35]
["2026-08-31T14:01:15.073424+00:00", "quote", 11.22, 11.25]
["2026-08-31T14:01:15.073445+00:00", "quote", 11.22, 11.35]
["2026-08-31T14:01:15.073446+00:00", "trade", 11.25, 800.0]
["2026-08-31T14:01:15.084600+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:01:15.084726+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:01:15.084995+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:01:15.086155+00:00", "trade", 11.24, 20.0]
["2026-08-31T14:01:15.086519+00:00", "trade", 11.22, 300.0]
["2026-08-31T14:01:15.119172+00:00", "trade", 11.3177, 18.0]
["2026-08-31T14:01:15.119260+00:00", "trade", 11.2747, 5.0]
["2026-08-31T14:01:15.119461+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:15.135810+00:00", "quote", 11.23, 11.35]
["2026-08-31T14:01:15.168718+00:00", "trade", 11.2301, 400.0]
["2026-08-31T14:01:15.213425+00:00", "trade", 11.31, 20.0]
["2026-08-31T14:01:15.269574+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:01:15.285229+00:00", "trade", 11.2999, 100.0]
["2026-08-31T14:01:15.287365+00:00", "trade", 11.2701, 1.0]
["2026-08-31T14:01:15.310571+00:00", "trade", 11.2828, 15.0]
["2026-08-31T14:01:15.321238+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:01:15.322062+00:00", "trade", 11.2954, 71.0]
["2026-08-31T14:01:15.322186+00:00", "trade", 11.3453, 24.0]
["2026-08-31T14:01:15.324540+00:00", "trade", 11.2999, 11.0]
["2026-08-31T14:01:15.356745+00:00", "trade", 11.265, 1.0]
["2026-08-31T14:01:15.366288+00:00", "trade", 11.2846, 29.0]
["2026-08-31T14:01:15.370785+00:00", "trade", 11.2999, 2.0]
["2026-08-31T14:01:15.407547+00:00", "trade", 11.2827, 14.0]
["2026-08-31T14:01:15.448594+00:00", "trade", 11.231, 100.0]
["2026-08-31T14:01:15.567829+00:00", "trade", 11.29, 25.0]
["2026-08-31T14:01:15.567913+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:01:15.567936+00:00", "trade", 11.29, 25.0]
["2026-08-31T14:01:15.567937+00:00", "trade", 11.29, 25.0]
["2026-08-31T14:01:15.567963+00:00", "trade", 11.29, 3.0]
["2026-08-31T14:01:15.567977+00:00", "trade", 11.29, 50.0]
["2026-08-31T14:01:15.568338+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:01:15.574524+00:00", "trade", 11.2873, 8.0]
["2026-08-31T14:01:15.655863+00:00", "trade", 11.275, 20.0]
["2026-08-31T14:01:15.686689+00:00", "trade", 11.2501, 20.0]
["2026-08-31T14:01:15.701262+00:00", "trade", 11.2701, 2.0]
["2026-08-31T14:01:15.754199+00:00", "trade", 11.2566, 457.0]
["2026-08-31T14:01:15.807980+00:00", "trade", 11.2882, 20.0]
["2026-08-31T14:01:15.808293+00:00", "trade", 11.2892, 31.0]
["2026-08-31T14:01:15.808663+00:00", "trade", 11.2892, 1.0]
["2026-08-31T14:01:15.837337+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:01:15.838548+00:00", "trade", 11.2999, 1.0]
["2026-08-31T14:01:15.850927+00:00", "quote", 11.29, 11.3]
["2026-08-31T14:01:15.867289+00:00", "trade", 11.2997, 3.0]
["2026-08-31T14:01:15.867652+00:00", "trade", 11.2997, 1.0]
["2026-08-31T14:01:15.885064+00:00", "trade", 11.2999, 100.0]
["2026-08-31T14:01:15.938385+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:01:15.963687+00:00", "trade", 11.2546, 17.0]
["2026-08-31T14:01:15.980919+00:00", "trade", 11.29, 105.0]
["2026-08-31T14:01:15.980920+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:01:15.984904+00:00", "trade", 11.27, 82.0]
["2026-08-31T14:01:16.000369+00:00", "trade", 11.3, 300.0]
["2026-08-31T14:01:16.021647+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:01:16.023146+00:00", "trade", 11.2999, 100.0]
["2026-08-31T14:01:16.055927+00:00", "trade", 11.2954, 35.0]
["2026-08-31T14:01:16.055985+00:00", "trade", 11.2986, 175.0]
["2026-08-31T14:01:16.056051+00:00", "trade", 11.2914, 1.0]
["2026-08-31T14:01:16.095037+00:00", "trade", 11.2873, 10.0]
["2026-08-31T14:01:16.120526+00:00", "trade", 11.2501, 8.0]
["2026-08-31T14:01:16.135239+00:00", "trade", 11.2546, 134.0]
["2026-08-31T14:01:16.135365+00:00", "trade", 11.2914, 10.0]
["2026-08-31T14:01:16.135425+00:00", "trade", 11.2986, 1.0]
["2026-08-31T14:01:16.138494+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:01:16.139424+00:00", "trade", 11.2994, 100.0]
["2026-08-31T14:01:16.164784+00:00", "trade", 11.275, 17.0]
["2026-08-31T14:01:16.206552+00:00", "trade", 11.2873, 8.0]
["2026-08-31T14:01:16.228365+00:00", "trade", 11.2873, 5.0]
["2026-08-31T14:01:16.278475+00:00", "trade", 11.275, 50.0]
["2026-08-31T14:01:16.342962+00:00", "trade", 11.28, 34.0]
["2026-08-31T14:01:16.342967+00:00", "trade", 11.28, 66.0]
["2026-08-31T14:01:16.344577+00:00", "trade", 11.2999, 34.0]
["2026-08-31T14:01:16.344605+00:00", "trade", 11.2999, 66.0]
["2026-08-31T14:01:16.377800+00:00", "trade", 11.263, 50.0]
["2026-08-31T14:01:16.383962+00:00", "trade", 11.263, 50.0]
["2026-08-31T14:01:16.446265+00:00", "trade", 11.275, 25.0]
["2026-08-31T14:01:16.449698+00:00", "trade", 11.275, 106.0]
["2026-08-31T14:01:16.507080+00:00", "trade", 11.2883, 21.0]
["2026-08-31T14:01:16.508206+00:00", "trade", 11.275, 1.0]
["2026-08-31T14:01:16.566572+00:00", "trade", 11.2635, 14.0]
["2026-08-31T14:01:16.566936+00:00", "trade", 11.2635, 1.0]
["2026-08-31T14:01:16.603509+00:00", "trade", 11.2873, 6.0]
["2026-08-31T14:01:16.642152+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:01:16.650913+00:00", "trade", 11.2954, 2.0]
["2026-08-31T14:01:16.650977+00:00", "trade", 11.2954, 65.0]
["2026-08-31T14:01:16.705520+00:00", "trade", 11.275, 200.0]
["2026-08-31T14:01:16.710395+00:00", "trade", 11.3, 23.0]
["2026-08-31T14:01:16.721017+00:00", "trade", 11.2635, 5.0]
["2026-08-31T14:01:16.721383+00:00", "trade", 11.2635, 1.0]
["2026-08-31T14:01:16.854822+00:00", "trade", 11.2954, 9.0]
["2026-08-31T14:01:16.897354+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:01:16.900837+00:00", "trade", 11.275, 150.0]
["2026-08-31T14:01:16.920944+00:00", "trade", 11.2501, 8.0]
["2026-08-31T14:01:16.953061+00:00", "trade", 11.2992, 20.0]
["2026-08-31T14:01:17.002236+00:00", "trade", 11.275, 41.0]
["2026-08-31T14:01:17.057244+00:00", "trade", 11.275, 10.0]
["2026-08-31T14:01:17.065682+00:00", "trade", 11.2873, 4.0]
["2026-08-31T14:01:17.066044+00:00", "trade", 11.2873, 1.0]
["2026-08-31T14:01:17.079076+00:00", "trade", 11.275, 200.0]
["2026-08-31T14:01:17.088011+00:00", "trade", 11.2546, 140.0]
["2026-08-31T14:01:17.105591+00:00", "trade", 11.275, 4.0]
["2026-08-31T14:01:17.129846+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:01:17.133588+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:01:17.135263+00:00", "trade", 11.2998, 25.0]
["2026-08-31T14:01:17.155420+00:00", "trade", 11.2699, 1.0]
["2026-08-31T14:01:17.264911+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:01:17.264913+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:01:17.264913+00:00", "trade", 11.26, 36.0]
["2026-08-31T14:01:17.264913+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:01:17.283360+00:00", "trade", 11.28, 25.0]
["2026-08-31T14:01:17.362490+00:00", "trade", 11.2546, 18.0]
["2026-08-31T14:01:17.442042+00:00", "trade", 11.2929, 50.0]
["2026-08-31T14:01:17.452482+00:00", "trade", 11.3, 222.0]
["2026-08-31T14:01:17.488991+00:00", "trade", 11.2954, 55.0]
["2026-08-31T14:01:17.546231+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:01:17.561218+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:01:17.592737+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:01:17.594489+00:00", "trade", 11.2646, 28.0]
["2026-08-31T14:01:17.620720+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:01:17.637534+00:00", "trade", 11.28, 500.0]
["2026-08-31T14:01:17.679202+00:00", "trade", 11.3, 14.0]
["2026-08-31T14:01:17.680217+00:00", "trade", 11.3, 6.0]
["2026-08-31T14:01:17.690574+00:00", "trade", 11.2968, 250.0]
["2026-08-31T14:01:17.728291+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:01:17.784676+00:00", "trade", 11.2601, 200.0]
["2026-08-31T14:01:17.825853+00:00", "trade", 11.3, 424.0]
["2026-08-31T14:01:17.826783+00:00", "trade", 11.2999, 424.0]
["2026-08-31T14:01:17.839837+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:01:17.840757+00:00", "trade", 11.2999, 100.0]
["2026-08-31T14:01:17.841962+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:01:17.842020+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:17.842025+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:17.842315+00:00", "trade", 11.3, 194.0]
["2026-08-31T14:01:17.842317+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:17.842317+00:00", "trade", 11.3, 12.0]
["2026-08-31T14:01:17.842317+00:00", "quote", 11.26, 11.31]
["2026-08-31T14:01:17.842977+00:00", "trade", 11.2999, 3.0]
["2026-08-31T14:01:17.845002+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:01:17.845781+00:00", "trade", 11.2999, 100.0]
["2026-08-31T14:01:17.847622+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:01:17.847623+00:00", "quote", 11.26, 11.31]
["2026-08-31T14:01:17.847795+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:17.848645+00:00", "trade", 11.2999, 100.0]
["2026-08-31T14:01:17.849008+00:00", "trade", 11.2999, 373.0]
["2026-08-31T14:01:17.859510+00:00", "trade", 11.285, 27.0]
["2026-08-31T14:01:17.870291+00:00", "trade", 11.2954, 10.0]
["2026-08-31T14:01:17.870817+00:00", "trade", 11.26, 400.0]
["2026-08-31T14:01:17.992444+00:00", "trade", 11.26, 163.0]
["2026-08-31T14:01:17.996964+00:00", "trade", 11.2954, 6.0]
["2026-08-31T14:01:18.000989+00:00", "trade", 11.285, 190.0]
["2026-08-31T14:01:18.045447+00:00", "trade", 11.3099, 4.0]
["2026-08-31T14:01:18.050161+00:00", "trade", 11.285, 90.0]
["2026-08-31T14:01:18.111011+00:00", "trade", 11.2646, 29.0]
["2026-08-31T14:01:18.123378+00:00", "trade", 11.2973, 1.0]
["2026-08-31T14:01:18.163902+00:00", "trade", 11.2645, 743.0]
["2026-08-31T14:01:18.183004+00:00", "trade", 11.2646, 79.0]
["2026-08-31T14:01:18.183129+00:00", "trade", 11.2646, 150.0]
["2026-08-31T14:01:18.188368+00:00", "quote", 11.26, 11.31]
["2026-08-31T14:01:18.209545+00:00", "trade", 11.285, 9.0]
["2026-08-31T14:01:18.214933+00:00", "trade", 11.27, 3.0]
["2026-08-31T14:01:18.286197+00:00", "trade", 11.3086, 9.0]
["2026-08-31T14:01:18.295635+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:01:18.296931+00:00", "trade", 11.3094, 3.0]
["2026-08-31T14:01:18.358342+00:00", "trade", 11.2601, 50.0]
["2026-08-31T14:01:18.366671+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:01:18.366673+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:01:18.366739+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:01:18.366740+00:00", "trade", 11.27, 30.0]
["2026-08-31T14:01:18.366740+00:00", "trade", 11.27, 23.0]
["2026-08-31T14:01:18.366741+00:00", "quote", 11.26, 11.31]
["2026-08-31T14:01:18.378810+00:00", "trade", 11.26, 457.0]
["2026-08-31T14:01:18.378811+00:00", "quote", 11.25, 11.31]
["2026-08-31T14:01:18.391128+00:00", "quote", 11.25, 11.31]
["2026-08-31T14:01:18.391175+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:01:18.391176+00:00", "quote", 11.25, 11.31]
["2026-08-31T14:01:18.391198+00:00", "quote", 11.25, 11.29]
["2026-08-31T14:01:18.391747+00:00", "quote", 11.25, 11.31]
["2026-08-31T14:01:18.530605+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:01:18.533407+00:00", "trade", 11.25, 4.0]
["2026-08-31T14:01:18.610316+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:01:18.619544+00:00", "trade", 11.29, 11.0]
["2026-08-31T14:01:18.632344+00:00", "trade", 11.3, 35.0]
["2026-08-31T14:01:18.632973+00:00", "trade", 11.28, 85.0]
["2026-08-31T14:01:18.634287+00:00", "trade", 11.28, 200.0]
["2026-08-31T14:01:18.664298+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:01:18.671269+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:01:18.699849+00:00", "trade", 11.28, 50.0]
["2026-08-31T14:01:18.700237+00:00", "trade", 11.2546, 20.0]
["2026-08-31T14:01:18.885701+00:00", "trade", 11.29, 13.0]
["2026-08-31T14:01:18.895200+00:00", "trade", 11.2546, 5.0]
["2026-08-31T14:01:18.895257+00:00", "trade", 11.3054, 30.0]
["2026-08-31T14:01:18.910356+00:00", "trade", 11.2501, 5.0]
["2026-08-31T14:01:18.927024+00:00", "quote", 11.25, 11.28]
["2026-08-31T14:01:18.970544+00:00", "quote", 11.25, 11.28]
["2026-08-31T14:01:19.054480+00:00", "trade", 11.265, 5.0]
["2026-08-31T14:01:19.135870+00:00", "trade", 11.2758, 1.0]
["2026-08-31T14:01:19.135903+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:01:19.136150+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:01:19.160061+00:00", "trade", 11.27, 4.0]
["2026-08-31T14:01:19.207932+00:00", "trade", 11.2758, 269.0]
["2026-08-31T14:01:19.297789+00:00", "trade", 11.27, 16.0]
["2026-08-31T14:01:19.315564+00:00", "trade", 11.28, 184.0]
["2026-08-31T14:01:19.316001+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:01:19.316001+00:00", "quote", 11.25, 11.31]
["2026-08-31T14:01:19.316020+00:00", "quote", 11.26, 11.31]
["2026-08-31T14:01:19.316027+00:00", "quote", 11.27, 11.31]
["2026-08-31T14:01:19.316169+00:00", "trade", 11.29, 78.0]
["2026-08-31T14:01:19.316546+00:00", "trade", 11.2799, 184.0]
["2026-08-31T14:01:19.316782+00:00", "quote", 11.26, 11.31]
["2026-08-31T14:01:19.316890+00:00", "quote", 11.25, 11.31]
["2026-08-31T14:01:19.362504+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:01:19.362518+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:01:19.362872+00:00", "trade", 11.25, 139.0]
["2026-08-31T14:01:19.369578+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:01:19.370075+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:01:19.385436+00:00", "trade", 11.2501, 7.0]
["2026-08-31T14:01:19.401978+00:00", "trade", 11.29, 6.0]
["2026-08-31T14:01:19.401988+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:01:19.402893+00:00", "trade", 11.3054, 4.0]
["2026-08-31T14:01:19.436840+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:01:19.450523+00:00", "trade", 11.25, 40.0]
["2026-08-31T14:01:19.458307+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:01:19.555410+00:00", "trade", 11.2501, 42.0]
["2026-08-31T14:01:19.639593+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:01:19.655730+00:00", "trade", 11.2758, 5.0]
["2026-08-31T14:01:19.655805+00:00", "trade", 11.27, 34.0]
["2026-08-31T14:01:19.716166+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:19.846999+00:00", "trade", 11.3, 89.0]
["2026-08-31T14:01:19.851022+00:00", "trade", 11.3, 88.0]
["2026-08-31T14:01:19.862580+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:01:19.864788+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:01:19.864842+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:01:19.864882+00:00", "trade", 11.26, 14.0]
["2026-08-31T14:01:19.864997+00:00", "trade", 11.26, 14.0]
["2026-08-31T14:01:19.875340+00:00", "quote", 11.25, 11.31]
["2026-08-31T14:01:19.875341+00:00", "trade", 11.25, 713.0]
["2026-08-31T14:01:19.875341+00:00", "trade", 11.25, 27.0]
["2026-08-31T14:01:19.875341+00:00", "trade", 11.25, 34.0]
["2026-08-31T14:01:19.875395+00:00", "quote", 11.25, 11.31]
["2026-08-31T14:01:19.884080+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:01:19.900938+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:01:19.992561+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:01:19.997161+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:01:20.031517+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:01:20.038293+00:00", "trade", 11.26, 3.0]
["2026-08-31T14:01:20.038372+00:00", "quote", 11.25, 11.31]
["2026-08-31T14:01:20.092865+00:00", "trade", 11.25, 20.0]
["2026-08-31T14:01:20.105967+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:01:20.172116+00:00", "trade", 11.2546, 8.0]
["2026-08-31T14:01:20.172324+00:00", "trade", 11.2546, 10.0]
["2026-08-31T14:01:20.194079+00:00", "trade", 11.28, 80.0]
["2026-08-31T14:01:20.196636+00:00", "trade", 11.29, 13.0]
["2026-08-31T14:01:20.224350+00:00", "trade", 11.3054, 20.0]
["2026-08-31T14:01:20.224406+00:00", "trade", 11.3054, 33.0]
["2026-08-31T14:01:20.243750+00:00", "trade", 11.28, 8.0]
["2026-08-31T14:01:20.409232+00:00", "trade", 11.3054, 5.0]
["2026-08-31T14:01:20.428069+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:20.429045+00:00", "trade", 11.26, 25.0]
["2026-08-31T14:01:20.450363+00:00", "trade", 11.2659, 10.0]
["2026-08-31T14:01:20.475705+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:01:20.492040+00:00", "trade", 11.26, 22.0]
["2026-08-31T14:01:20.492384+00:00", "trade", 11.26, 9.0]
["2026-08-31T14:01:20.492419+00:00", "quote", 11.25, 11.26]
["2026-08-31T14:01:20.492971+00:00", "quote", 11.25, 11.31]
["2026-08-31T14:01:20.502382+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:01:20.502384+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:01:20.502398+00:00", "quote", 11.25, 11.26]
["2026-08-31T14:01:20.502405+00:00", "quote", 11.25, 11.31]
["2026-08-31T14:01:20.502431+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:01:20.502438+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:01:20.502760+00:00", "trade", 11.25, 326.0]
["2026-08-31T14:01:20.502761+00:00", "quote", 11.24, 11.31]
["2026-08-31T14:01:20.504602+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:01:20.505031+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:01:20.505034+00:00", "trade", 11.24, 40.0]
["2026-08-31T14:01:20.505034+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:01:20.505034+00:00", "trade", 11.24, 85.0]
["2026-08-31T14:01:20.505035+00:00", "quote", 11.22, 11.31]
["2026-08-31T14:01:20.505038+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:01:20.505041+00:00", "trade", 11.24, 27.0]
["2026-08-31T14:01:20.505089+00:00", "quote", 11.22, 11.3]
["2026-08-31T14:01:20.505119+00:00", "trade", 11.24, 200.0]
["2026-08-31T14:01:20.505120+00:00", "trade", 11.23, 15.0]
["2026-08-31T14:01:20.505120+00:00", "trade", 11.23, 27.0]
["2026-08-31T14:01:20.505123+00:00", "trade", 11.23, 4.0]
["2026-08-31T14:01:20.505123+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:01:20.505125+00:00", "quote", 11.22, 11.3]
["2026-08-31T14:01:20.505127+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:01:20.505127+00:00", "trade", 11.23, 9.0]
["2026-08-31T14:01:20.505130+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:01:20.505130+00:00", "trade", 11.23, 66.0]
["2026-08-31T14:01:20.505141+00:00", "quote", 11.22, 11.23]
["2026-08-31T14:01:20.505246+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:01:20.505685+00:00", "quote", 11.22, 11.3]
["2026-08-31T14:01:20.506201+00:00", "quote", 11.22, 11.27]
["2026-08-31T14:01:20.506212+00:00", "trade", 11.22, 7.0]
["2026-08-31T14:01:20.506284+00:00", "quote", 11.22, 11.29]
["2026-08-31T14:01:20.506327+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:01:20.506327+00:00", "trade", 11.23, 14.0]
["2026-08-31T14:01:20.506802+00:00", "trade", 11.22, 50.0]
["2026-08-31T14:01:20.506848+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:01:20.507198+00:00", "trade", 11.22, 262.0]
["2026-08-31T14:01:20.507198+00:00", "trade", 11.22, 9.0]
["2026-08-31T14:01:20.507201+00:00", "trade", 11.22, 142.0]
["2026-08-31T14:01:20.507201+00:00", "trade", 11.22, 24.0]
["2026-08-31T14:01:20.507201+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:01:20.507205+00:00", "trade", 11.22, 11.0]
["2026-08-31T14:01:20.507206+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:01:20.507258+00:00", "trade", 11.21, 20.0]
["2026-08-31T14:01:20.507362+00:00", "trade", 11.21, 28.0]
["2026-08-31T14:01:20.508556+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:01:20.509654+00:00", "trade", 11.2, 25.0]
["2026-08-31T14:01:20.509662+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:01:20.509717+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:01:20.509743+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:01:20.509769+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:01:20.509769+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:01:20.510005+00:00", "trade", 11.2, 208.0]
["2026-08-31T14:01:20.510005+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:01:20.510007+00:00", "quote", 11.19, 11.3]
["2026-08-31T14:01:20.510008+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:01:20.510008+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:01:20.510013+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:01:20.510013+00:00", "trade", 11.2, 182.0]
["2026-08-31T14:01:20.510017+00:00", "trade", 11.2, 18.0]
["2026-08-31T14:01:20.510017+00:00", "trade", 11.2, 8.0]
["2026-08-31T14:01:20.510017+00:00", "quote", 11.19, 11.3]
["2026-08-31T14:01:20.511429+00:00", "trade", 11.19, 78.0]
["2026-08-31T14:01:20.511429+00:00", "trade", 11.19, 3.0]
["2026-08-31T14:01:20.511429+00:00", "trade", 11.19, 39.0]
["2026-08-31T14:01:20.511431+00:00", "trade", 11.19, 50.0]
["2026-08-31T14:01:20.511431+00:00", "quote", 11.18, 11.3]
["2026-08-31T14:01:20.511436+00:00", "trade", 11.19, 213.0]
["2026-08-31T14:01:20.511437+00:00", "trade", 11.19, 30.0]
["2026-08-31T14:01:20.511437+00:00", "trade", 11.19, 170.0]
["2026-08-31T14:01:20.513194+00:00", "trade", 11.18, 20.0]
["2026-08-31T14:01:20.513199+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:01:20.513586+00:00", "trade", 11.18, 2.0]
["2026-08-31T14:01:20.513586+00:00", "trade", 11.18, 50.0]
["2026-08-31T14:01:20.513586+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:01:20.513590+00:00", "trade", 11.18, 17.0]
["2026-08-31T14:01:20.513593+00:00", "quote", 11.17, 11.3]
["2026-08-31T14:01:20.513594+00:00", "trade", 11.18, 28.0]
["2026-08-31T14:01:20.513594+00:00", "trade", 11.18, 45.0]
["2026-08-31T14:01:20.513595+00:00", "trade", 11.18, 32.0]
["2026-08-31T14:01:20.513596+00:00", "trade", 11.18, 246.0]
["2026-08-31T14:01:20.513601+00:00", "trade", 11.18, 7.0]
["2026-08-31T14:01:20.513602+00:00", "trade", 11.18, 6.0]
["2026-08-31T14:01:20.513603+00:00", "trade", 11.18, 20.0]
["2026-08-31T14:01:20.515473+00:00", "quote", 11.17, 11.31]
["2026-08-31T14:01:20.515980+00:00", "trade", 11.17, 2.0]
["2026-08-31T14:01:20.515983+00:00", "trade", 11.17, 200.0]
["2026-08-31T14:01:20.515983+00:00", "trade", 11.17, 71.0]
["2026-08-31T14:01:20.515983+00:00", "trade", 11.17, 9.0]
["2026-08-31T14:01:20.515983+00:00", "quote", 11.13, 11.31]
["2026-08-31T14:01:20.515987+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:01:20.515990+00:00", "trade", 11.17, 35.0]
["2026-08-31T14:01:20.516577+00:00", "trade", 11.18, 80.0]
["2026-08-31T14:01:20.517435+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:01:20.517435+00:00", "trade", 11.16, 3.0]
["2026-08-31T14:01:20.518334+00:00", "trade", 11.15, 66.0]
["2026-08-31T14:01:20.518367+00:00", "trade", 11.15, 15.0]
["2026-08-31T14:01:20.518404+00:00", "quote", 11.13, 11.31]
["2026-08-31T14:01:20.518669+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:01:20.518672+00:00", "trade", 11.15, 15.0]
["2026-08-31T14:01:20.518868+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:01:20.519095+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:01:20.519534+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:01:20.519597+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:01:20.519614+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:01:20.519642+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:01:20.519660+00:00", "trade", 11.14, 99.0]
["2026-08-31T14:01:20.519660+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:01:20.519668+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:01:20.519977+00:00", "trade", 11.13, 159.0]
["2026-08-31T14:01:20.519980+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:01:20.519980+00:00", "trade", 11.13, 25.0]
["2026-08-31T14:01:20.519980+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:01:20.519984+00:00", "trade", 11.13, 30.0]
["2026-08-31T14:01:20.519985+00:00", "quote", 11.11, 11.31]
["2026-08-31T14:01:20.519988+00:00", "trade", 11.13, 35.0]
["2026-08-31T14:01:20.519988+00:00", "trade", 11.13, 15.0]
["2026-08-31T14:01:20.519988+00:00", "trade", 11.13, 36.0]
["2026-08-31T14:01:20.519990+00:00", "trade", 11.13, 18.0]
["2026-08-31T14:01:20.519996+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:01:20.519996+00:00", "trade", 11.13, 4.0]
["2026-08-31T14:01:20.519996+00:00", "trade", 11.13, 4.0]
["2026-08-31T14:01:20.520422+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:01:20.521759+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:01:20.521952+00:00", "trade", 11.13, 9.0]
["2026-08-31T14:01:20.521989+00:00", "trade", 11.13, 79.0]
["2026-08-31T14:01:20.522764+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:01:20.522764+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:01:20.522885+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:01:20.523215+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:01:20.523217+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:01:20.524383+00:00", "trade", 11.18, 2.0]
["2026-08-31T14:01:20.524806+00:00", "trade", 11.18, 2.0]
["2026-08-31T14:01:20.524999+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:01:20.525863+00:00", "trade", 11.2501, 850.0]
["2026-08-31T14:01:20.526716+00:00", "quote", 11.11, 11.31]
["2026-08-31T14:01:20.544873+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:01:20.557685+00:00", "trade", 11.21, 325.0]
["2026-08-31T14:01:20.560935+00:00", "trade", 11.21, 20.0]
["2026-08-31T14:01:20.596650+00:00", "trade", 11.3099, 100.0]
["2026-08-31T14:01:20.619744+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:01:20.634867+00:00", "trade", 11.21, 20.0]
["2026-08-31T14:01:20.635590+00:00", "trade", 11.2, 8.0]
["2026-08-31T14:01:20.679763+00:00", "trade", 11.21, 6.0]
["2026-08-31T14:01:20.686281+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:01:20.690595+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:01:20.690673+00:00", "trade", 11.3054, 196.0]
["2026-08-31T14:01:20.690778+00:00", "trade", 11.2603, 7.0]
["2026-08-31T14:01:20.695947+00:00", "trade", 11.21, 5.0]
["2026-08-31T14:01:20.752672+00:00", "trade", 11.21, 170.0]
["2026-08-31T14:01:20.793779+00:00", "trade", 11.21, 43.0]
["2026-08-31T14:01:20.848957+00:00", "trade", 11.21, 11.0]
["2026-08-31T14:01:20.865234+00:00", "trade", 11.21, 50.0]
["2026-08-31T14:01:20.876219+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:01:20.881002+00:00", "trade", 11.22, 48.0]
["2026-08-31T14:01:20.881496+00:00", "trade", 11.22, 50.0]
["2026-08-31T14:01:20.891826+00:00", "trade", 11.12, 500.0]
["2026-08-31T14:01:20.893662+00:00", "trade", 11.17, 11.0]
["2026-08-31T14:01:20.894005+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:01:20.894700+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:01:20.895065+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:01:20.898420+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:01:20.898921+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:01:20.935434+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:01:20.941876+00:00", "trade", 11.27, 99.0]
["2026-08-31T14:01:20.942079+00:00", "trade", 11.2603, 12.0]
["2026-08-31T14:01:20.942176+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:01:20.994116+00:00", "trade", 11.21, 88.0]
["2026-08-31T14:01:20.996075+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:01:21.001666+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:01:21.041083+00:00", "quote", 11.2, 11.31]
["2026-08-31T14:01:21.043437+00:00", "quote", 11.2, 11.31]
["2026-08-31T14:01:21.047619+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:01:21.057190+00:00", "trade", 11.1597, 20.0]
["2026-08-31T14:01:21.074541+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:01:21.110664+00:00", "trade", 11.2001, 200.0]
["2026-08-31T14:01:21.113656+00:00", "quote", 11.2, 11.22]
["2026-08-31T14:01:21.113710+00:00", "quote", 11.11, 11.22]
["2026-08-31T14:01:21.113711+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:01:21.177765+00:00", "trade", 11.165, 10.0]
["2026-08-31T14:01:21.185992+00:00", "trade", 11.113, 100.0]
["2026-08-31T14:01:21.186724+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:01:21.191372+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:01:21.191452+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:01:21.193028+00:00", "trade", 11.113, 100.0]
["2026-08-31T14:01:21.193090+00:00", "trade", 11.1135, 100.0]
["2026-08-31T14:01:21.210655+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:01:21.227622+00:00", "trade", 11.165, 3.0]
["2026-08-31T14:01:21.227994+00:00", "trade", 11.165, 1.0]
["2026-08-31T14:01:21.234954+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:01:21.236045+00:00", "trade", 11.1106, 100.0]
["2026-08-31T14:01:21.239280+00:00", "trade", 11.22, 11.0]
["2026-08-31T14:01:21.277204+00:00", "trade", 11.2187, 3.0]
["2026-08-31T14:01:21.329080+00:00", "trade", 11.165, 100.0]
["2026-08-31T14:01:21.425377+00:00", "trade", 11.2154, 40.0]
["2026-08-31T14:01:21.425451+00:00", "trade", 11.2154, 11.0]
["2026-08-31T14:01:21.458651+00:00", "trade", 11.2154, 10.0]
["2026-08-31T14:01:21.458817+00:00", "trade", 11.3, 23.0]
["2026-08-31T14:01:21.458962+00:00", "trade", 11.2154, 17.0]
["2026-08-31T14:01:21.459053+00:00", "trade", 11.2154, 6.0]
["2026-08-31T14:01:21.485504+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:01:21.491020+00:00", "trade", 11.1651, 10.0]
["2026-08-31T14:01:21.491027+00:00", "trade", 11.165, 10.0]
["2026-08-31T14:01:21.500684+00:00", "trade", 11.1897, 11.0]
["2026-08-31T14:01:21.564454+00:00", "trade", 11.15, 44.0]
["2026-08-31T14:01:21.564676+00:00", "trade", 11.15, 45.0]
["2026-08-31T14:01:21.565603+00:00", "trade", 11.2154, 1.0]
["2026-08-31T14:01:21.571171+00:00", "quote", 11.12, 11.22]
["2026-08-31T14:01:21.575090+00:00", "trade", 11.1951, 18.0]
["2026-08-31T14:01:21.575457+00:00", "trade", 11.1951, 1.0]
["2026-08-31T14:01:21.588082+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:01:21.590975+00:00", "trade", 11.1201, 100.0]
["2026-08-31T14:01:21.631991+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:01:21.645399+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:01:21.650071+00:00", "trade", 11.17, 143.0]
["2026-08-31T14:01:21.661202+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:01:21.661412+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:01:21.664346+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:01:21.723813+00:00", "trade", 11.2154, 1.0]
["2026-08-31T14:01:21.724205+00:00", "trade", 11.2154, 24.0]
["2026-08-31T14:01:21.751306+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:01:21.756092+00:00", "trade", 11.2154, 30.0]
["2026-08-31T14:01:21.756100+00:00", "trade", 11.1146, 1.0]
["2026-08-31T14:01:21.756185+00:00", "trade", 11.21, 45.0]
["2026-08-31T14:01:21.763934+00:00", "trade", 11.17, 4.0]
["2026-08-31T14:01:21.778583+00:00", "trade", 11.144, 110.0]
["2026-08-31T14:01:21.789310+00:00", "trade", 11.2, 9.0]
["2026-08-31T14:01:21.858384+00:00", "trade", 11.17, 70.0]
["2026-08-31T14:01:21.933313+00:00", "trade", 11.2188, 1.0]
["2026-08-31T14:01:21.942004+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:01:21.951786+00:00", "trade", 11.2199, 1.0]
["2026-08-31T14:01:22.007292+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:01:22.016884+00:00", "trade", 11.1458, 100.0]
["2026-08-31T14:01:22.041778+00:00", "trade", 11.1201, 175.0]
["2026-08-31T14:01:22.073485+00:00", "trade", 11.2154, 30.0]
["2026-08-31T14:01:22.073557+00:00", "trade", 11.2154, 21.0]
["2026-08-31T14:01:22.080376+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:01:22.080406+00:00", "trade", 11.17, 3.0]
["2026-08-31T14:01:22.080420+00:00", "trade", 11.17, 3.0]
["2026-08-31T14:01:22.163286+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:01:22.233489+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:01:22.240321+00:00", "trade", 11.1246, 28.0]
["2026-08-31T14:01:22.240358+00:00", "trade", 11.2154, 137.0]
["2026-08-31T14:01:22.240391+00:00", "trade", 11.1246, 5.0]
["2026-08-31T14:01:22.240471+00:00", "trade", 11.2154, 6.0]
["2026-08-31T14:01:22.240544+00:00", "trade", 11.1231, 2141.0]
["2026-08-31T14:01:22.240621+00:00", "trade", 11.2154, 4.0]
["2026-08-31T14:01:22.240654+00:00", "trade", 11.17, 40.0]
["2026-08-31T14:01:22.252847+00:00", "trade", 11.22, 54.0]
["2026-08-31T14:01:22.262973+00:00", "trade", 11.2154, 1.0]
["2026-08-31T14:01:22.285752+00:00", "trade", 11.21, 30.0]
["2026-08-31T14:01:22.339945+00:00", "trade", 11.162, 50.0]
["2026-08-31T14:01:22.341233+00:00", "trade", 11.1101, 400.0]
["2026-08-31T14:01:22.356331+00:00", "trade", 11.15, 6.0]
["2026-08-31T14:01:22.356339+00:00", "trade", 11.15, 56.0]
["2026-08-31T14:01:22.363129+00:00", "quote", 11.15, 11.22]
["2026-08-31T14:01:22.370474+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:01:22.370474+00:00", "quote", 11.12, 11.22]
["2026-08-31T14:01:22.370494+00:00", "quote", 11.12, 11.2]
["2026-08-31T14:01:22.371054+00:00", "quote", 11.12, 11.2]
["2026-08-31T14:01:22.371320+00:00", "quote", 11.12, 11.22]
["2026-08-31T14:01:22.371883+00:00", "trade", 11.13, 14.0]
["2026-08-31T14:01:22.372333+00:00", "trade", 11.13, 14.0]
["2026-08-31T14:01:22.376623+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:01:22.376996+00:00", "trade", 11.12, 9.0]
["2026-08-31T14:01:22.376999+00:00", "quote", 11.11, 11.22]
["2026-08-31T14:01:22.377000+00:00", "trade", 11.12, 172.0]
["2026-08-31T14:01:22.377000+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:01:22.377000+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:01:22.377016+00:00", "trade", 11.12, 62.0]
["2026-08-31T14:01:22.377095+00:00", "trade", 11.13, 14.0]
["2026-08-31T14:01:22.378688+00:00", "trade", 11.1201, 38.0]
["2026-08-31T14:01:22.379192+00:00", "trade", 11.17, 20.0]
["2026-08-31T14:01:22.406658+00:00", "trade", 11.12, 14.0]
["2026-08-31T14:01:22.441096+00:00", "trade", 11.2154, 2.0]
["2026-08-31T14:01:22.441868+00:00", "trade", 11.12, 8.0]
["2026-08-31T14:01:22.466980+00:00", "trade", 11.165, 1.0]
["2026-08-31T14:01:22.478664+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:01:22.481110+00:00", "trade", 11.1246, 8.0]
["2026-08-31T14:01:22.481192+00:00", "trade", 11.2154, 7.0]
["2026-08-31T14:01:22.481333+00:00", "trade", 11.2154, 77.0]
["2026-08-31T14:01:22.495550+00:00", "trade", 11.1429, 1.0]
["2026-08-31T14:01:22.511691+00:00", "trade", 11.165, 2.0]
["2026-08-31T14:01:22.533543+00:00", "trade", 11.22, 50.0]
["2026-08-31T14:01:22.542741+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:01:22.561629+00:00", "trade", 11.12, 20.0]
["2026-08-31T14:01:22.580370+00:00", "trade", 11.165, 215.0]
["2026-08-31T14:01:22.582407+00:00", "trade", 11.2154, 1.0]
["2026-08-31T14:01:22.582485+00:00", "trade", 11.1546, 31.0]
["2026-08-31T14:01:22.595931+00:00", "trade", 11.14, 65.0]
["2026-08-31T14:01:22.615260+00:00", "trade", 11.2199, 50.0]
["2026-08-31T14:01:22.665292+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:01:22.665344+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:01:22.680789+00:00", "trade", 11.22, 354.0]
["2026-08-31T14:01:22.680882+00:00", "trade", 11.1734, 47.0]
["2026-08-31T14:01:22.715278+00:00", "trade", 11.165, 3.0]
["2026-08-31T14:01:22.731758+00:00", "trade", 11.156, 1.0]
["2026-08-31T14:01:22.742791+00:00", "trade", 11.2004, 100.0]
["2026-08-31T14:01:22.756567+00:00", "trade", 11.18, 29.0]
["2026-08-31T14:01:22.756629+00:00", "trade", 11.2154, 10.0]
["2026-08-31T14:01:22.756751+00:00", "trade", 11.2154, 7.0]
["2026-08-31T14:01:22.756852+00:00", "trade", 11.2, 7.0]
["2026-08-31T14:01:22.763439+00:00", "trade", 11.13, 6.0]
["2026-08-31T14:01:22.770649+00:00", "trade", 11.2154, 8.0]
["2026-08-31T14:01:22.831473+00:00", "trade", 11.165, 20.0]
["2026-08-31T14:01:22.854122+00:00", "trade", 11.165, 99.0]
["2026-08-31T14:01:22.916308+00:00", "trade", 11.165, 13.0]
["2026-08-31T14:01:22.940420+00:00", "quote", 11.11, 11.17]
["2026-08-31T14:01:22.949891+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:01:22.970664+00:00", "trade", 11.13, 3.0]
["2026-08-31T14:01:22.970664+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:01:22.972371+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:01:22.972371+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:01:22.972371+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:01:22.973615+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:01:22.973617+00:00", "trade", 11.11, 133.0]
["2026-08-31T14:01:22.973617+00:00", "quote", 11.11, 11.17]
["2026-08-31T14:01:22.995307+00:00", "trade", 11.2154, 18.0]
["2026-08-31T14:01:22.995413+00:00", "trade", 11.1146, 40.0]
["2026-08-31T14:01:23.009833+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:01:23.011270+00:00", "trade", 11.11, 45.0]
["2026-08-31T14:01:23.019667+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:01:23.058401+00:00", "trade", 11.116, 30.0]
["2026-08-31T14:01:23.075652+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:01:23.155930+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:01:23.164373+00:00", "trade", 11.14, 13.0]
["2026-08-31T14:01:23.198340+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:01:23.210210+00:00", "trade", 11.1695, 85.0]
["2026-08-31T14:01:23.222914+00:00", "trade", 11.1699, 10.0]
["2026-08-31T14:01:23.238377+00:00", "trade", 11.2154, 10.0]
["2026-08-31T14:01:23.238467+00:00", "trade", 11.1654, 47.0]
["2026-08-31T14:01:23.251038+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:01:23.262195+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:01:23.264200+00:00", "trade", 11.1699, 44.0]
["2026-08-31T14:01:23.272370+00:00", "trade", 11.1146, 15.0]
["2026-08-31T14:01:23.272764+00:00", "trade", 11.1654, 3.0]
["2026-08-31T14:01:23.279108+00:00", "trade", 11.1146, 8.0]
["2026-08-31T14:01:23.310898+00:00", "trade", 11.1687, 75.0]
["2026-08-31T14:01:23.386522+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:01:23.420780+00:00", "trade", 11.1583, 300.0]
["2026-08-31T14:01:23.427309+00:00", "trade", 11.1699, 1.0]
["2026-08-31T14:01:23.503632+00:00", "trade", 11.1654, 1.0]
["2026-08-31T14:01:23.503767+00:00", "trade", 11.16, 35.0]
["2026-08-31T14:01:23.503795+00:00", "trade", 11.12, 18.0]
["2026-08-31T14:01:23.503821+00:00", "trade", 11.15, 90.0]
["2026-08-31T14:01:23.535825+00:00", "trade", 11.14, 16.0]
["2026-08-31T14:01:23.600185+00:00", "trade", 11.1654, 35.0]
["2026-08-31T14:01:23.600229+00:00", "trade", 11.1146, 84.0]
["2026-08-31T14:01:23.610608+00:00", "trade", 11.12, 16.0]
["2026-08-31T14:01:23.647234+00:00", "trade", 11.14, 25.0]
["2026-08-31T14:01:23.647606+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:01:23.713775+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:01:23.787357+00:00", "trade", 11.1146, 32.0]
["2026-08-31T14:01:23.787589+00:00", "trade", 11.1654, 27.0]
["2026-08-31T14:01:23.787615+00:00", "trade", 11.1654, 40.0]
["2026-08-31T14:01:23.787678+00:00", "trade", 11.1654, 18.0]
["2026-08-31T14:01:23.787811+00:00", "trade", 11.1654, 100.0]
["2026-08-31T14:01:23.860657+00:00", "trade", 11.1252, 1.0]
["2026-08-31T14:01:23.877967+00:00", "trade", 11.17, 40.0]
["2026-08-31T14:01:23.965966+00:00", "trade", 11.1146, 22.0]
["2026-08-31T14:01:24.074153+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:01:24.074624+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:01:24.114684+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:01:24.118808+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:01:24.133136+00:00", "trade", 11.1104, 49.0]
["2026-08-31T14:01:24.167307+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:01:24.173909+00:00", "trade", 11.141, 37.0]
["2026-08-31T14:01:24.227884+00:00", "trade", 11.17, 4.0]
["2026-08-31T14:01:24.253955+00:00", "trade", 11.1146, 96.0]
["2026-08-31T14:01:24.254007+00:00", "trade", 11.1654, 27.0]
["2026-08-31T14:01:24.274234+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:01:24.285258+00:00", "trade", 11.1404, 32.0]
["2026-08-31T14:01:24.285506+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:01:24.295132+00:00", "trade", 11.1654, 28.0]
["2026-08-31T14:01:24.295162+00:00", "trade", 11.1146, 36.0]
["2026-08-31T14:01:24.295365+00:00", "trade", 11.1654, 35.0]
["2026-08-31T14:01:24.295405+00:00", "trade", 11.1146, 125.0]
["2026-08-31T14:01:24.302925+00:00", "trade", 11.1654, 21.0]
["2026-08-31T14:01:24.303159+00:00", "trade", 11.1654, 113.0]
["2026-08-31T14:01:24.303190+00:00", "trade", 11.1146, 5.0]
["2026-08-31T14:01:24.311241+00:00", "trade", 11.1699, 50.0]
["2026-08-31T14:01:24.375506+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:01:24.392378+00:00", "trade", 11.11, 7.0]
["2026-08-31T14:01:24.409558+00:00", "trade", 11.14, 35.0]
["2026-08-31T14:01:24.410066+00:00", "trade", 11.14, 35.0]
["2026-08-31T14:01:24.424031+00:00", "trade", 11.1101, 10.0]
["2026-08-31T14:01:24.450149+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:01:24.451363+00:00", "trade", 11.1699, 5.0]
["2026-08-31T14:01:24.487722+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:01:24.548696+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:01:24.570644+00:00", "trade", 11.1542, 100.0]
["2026-08-31T14:01:24.613858+00:00", "trade", 11.1697, 20.0]
["2026-08-31T14:01:24.652075+00:00", "trade", 11.1481, 50.0]
["2026-08-31T14:01:24.664184+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:01:24.667155+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:01:24.668285+00:00", "trade", 11.14, 4.0]
["2026-08-31T14:01:24.669180+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:01:24.680711+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:01:24.744305+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:01:24.762332+00:00", "trade", 11.1654, 24.0]
["2026-08-31T14:01:24.762364+00:00", "trade", 11.1654, 24.0]
["2026-08-31T14:01:24.768933+00:00", "trade", 11.1252, 5.0]
["2026-08-31T14:01:24.810913+00:00", "trade", 11.1146, 7.0]
["2026-08-31T14:01:24.811184+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:01:24.819854+00:00", "trade", 11.1654, 4.0]
["2026-08-31T14:01:24.822563+00:00", "trade", 11.1237, 157.0]
["2026-08-31T14:01:24.827877+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:01:24.848734+00:00", "trade", 11.1421, 45.0]
["2026-08-31T14:01:24.886372+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:01:24.981051+00:00", "trade", 11.1146, 7.0]
["2026-08-31T14:01:24.981098+00:00", "trade", 11.1146, 10.0]
["2026-08-31T14:01:24.981794+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:01:25.026676+00:00", "trade", 11.1654, 2.0]
["2026-08-31T14:01:25.095653+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:01:25.116373+00:00", "trade", 11.1124, 100.0]
["2026-08-31T14:01:25.126101+00:00", "trade", 11.1146, 79.0]
["2026-08-31T14:01:25.126134+00:00", "trade", 11.1654, 7.0]
["2026-08-31T14:01:25.180345+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:01:25.186149+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:01:25.190789+00:00", "trade", 11.14, 6.0]
["2026-08-31T14:01:25.227157+00:00", "trade", 11.1429, 51.0]
["2026-08-31T14:01:25.264234+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:01:25.267118+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:01:25.268761+00:00", "trade", 11.1176, 2631.0]
["2026-08-31T14:01:25.318192+00:00", "trade", 11.1654, 119.0]
["2026-08-31T14:01:25.336298+00:00", "trade", 11.1654, 1.0]
["2026-08-31T14:01:25.336615+00:00", "trade", 11.1654, 187.0]
["2026-08-31T14:01:25.381174+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:01:25.399831+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:01:25.426670+00:00", "trade", 11.14, 108.0]
["2026-08-31T14:01:25.436607+00:00", "trade", 11.1248, 18.0]
["2026-08-31T14:01:25.519216+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:01:25.554166+00:00", "trade", 11.1694, 91.0]
["2026-08-31T14:01:25.558470+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:01:25.618345+00:00", "trade", 11.1548, 1.0]
["2026-08-31T14:01:25.688681+00:00", "trade", 11.1548, 9.0]
["2026-08-31T14:01:25.700027+00:00", "quote", 11.11, 11.17]
["2026-08-31T14:01:25.745366+00:00", "trade", 11.14, 35.0]
["2026-08-31T14:01:25.745367+00:00", "quote", 11.14, 11.17]
["2026-08-31T14:01:25.777570+00:00", "trade", 11.14, 315.0]
["2026-08-31T14:01:25.777571+00:00", "quote", 11.11, 11.17]
["2026-08-31T14:01:25.782067+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:01:25.782069+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:01:25.782115+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:01:25.782152+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:01:25.782153+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:01:25.782160+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:01:25.782160+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:01:25.782283+00:00", "trade", 11.1, 77.0]
["2026-08-31T14:01:25.782283+00:00", "trade", 11.1, 200.0]
["2026-08-31T14:01:25.782406+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:01:25.782406+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:01:25.782406+00:00", "trade", 11.09, 43.0]
["2026-08-31T14:01:25.782430+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:01:25.782466+00:00", "trade", 11.11, 22.0]
["2026-08-31T14:01:25.782471+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:01:25.782471+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:01:25.782471+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:01:25.782471+00:00", "quote", 11.1, 11.17]
["2026-08-31T14:01:25.782473+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:01:25.782479+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:01:25.782479+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:01:25.782499+00:00", "trade", 11.1, 30.0]
["2026-08-31T14:01:25.782502+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:01:25.782502+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:01:25.782502+00:00", "trade", 11.1, 1000.0]
["2026-08-31T14:01:25.782503+00:00", "quote", 11.09, 11.17]
["2026-08-31T14:01:25.782506+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:01:25.782510+00:00", "trade", 11.1, 15.0]
["2026-08-31T14:01:25.782512+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:01:25.782512+00:00", "trade", 11.1, 30.0]
["2026-08-31T14:01:25.782518+00:00", "quote", 11.09, 11.17]
["2026-08-31T14:01:25.782568+00:00", "quote", 11.09, 11.16]
["2026-08-31T14:01:25.782625+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:01:25.782632+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:01:25.782718+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:01:25.782723+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:01:25.782724+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:01:25.782724+00:00", "trade", 11.09, 28.0]
["2026-08-31T14:01:25.782725+00:00", "trade", 11.09, 60.0]
["2026-08-31T14:01:25.782729+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:01:25.782733+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:01:25.782733+00:00", "trade", 11.09, 81.0]
["2026-08-31T14:01:25.782733+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:01:25.782733+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:01:25.782741+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:01:25.782826+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:01:25.783166+00:00", "quote", 11.07, 11.16]
["2026-08-31T14:01:25.783202+00:00", "trade", 11.08, 11.0]
["2026-08-31T14:01:25.783203+00:00", "quote", 11.07, 11.17]
["2026-08-31T14:01:25.783260+00:00", "trade", 11.08, 40.0]
["2026-08-31T14:01:25.783482+00:00", "quote", 11.07, 11.17]
["2026-08-31T14:01:25.783603+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:01:25.783636+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:01:25.783744+00:00", "trade", 11.08, 30.0]
["2026-08-31T14:01:25.783744+00:00", "trade", 11.07, 280.0]
["2026-08-31T14:01:25.783753+00:00", "quote", 11.07, 11.17]
["2026-08-31T14:01:25.783802+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:01:25.783991+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:01:25.783991+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:01:25.783993+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:01:25.783993+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:01:25.783998+00:00", "trade", 11.07, 13.0]
["2026-08-31T14:01:25.783998+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:01:25.784002+00:00", "quote", 11.07, 11.17]
["2026-08-31T14:01:25.784060+00:00", "quote", 11.07, 11.17]
["2026-08-31T14:01:25.784134+00:00", "quote", 11.07, 11.17]
["2026-08-31T14:01:25.784179+00:00", "trade", 11.07, 22.0]
["2026-08-31T14:01:25.784241+00:00", "trade", 11.07, 8.0]
["2026-08-31T14:01:25.784333+00:00", "quote", 11.07, 11.17]
["2026-08-31T14:01:25.784433+00:00", "trade", 11.12, 40.0]
["2026-08-31T14:01:25.784435+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:01:25.784436+00:00", "quote", 11.06, 11.17]
["2026-08-31T14:01:25.784824+00:00", "quote", 11.06, 11.17]
["2026-08-31T14:01:25.784825+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:01:25.784858+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:01:25.784885+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:01:25.784905+00:00", "trade", 11.06, 725.0]
["2026-08-31T14:01:25.784906+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:01:25.784929+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:01:25.784987+00:00", "trade", 11.06, 30.0]
["2026-08-31T14:01:25.785050+00:00", "trade", 11.06, 50.0]
["2026-08-31T14:01:25.785051+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:01:25.785206+00:00", "trade", 11.06, 173.0]
["2026-08-31T14:01:25.785207+00:00", "quote", 11.05, 11.09]
["2026-08-31T14:01:25.785296+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:01:25.785444+00:00", "quote", 11.05, 11.09]
["2026-08-31T14:01:25.785507+00:00", "quote", 11.05, 11.17]
["2026-08-31T14:01:25.785659+00:00", "trade", 11.05, 150.0]
["2026-08-31T14:01:25.785711+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:01:25.785723+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:01:25.786028+00:00", "trade", 11.06, 19.0]
["2026-08-31T14:01:25.786032+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:01:25.786032+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:01:25.786032+00:00", "trade", 11.05, 26.0]
["2026-08-31T14:01:25.786032+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:01:25.786034+00:00", "trade", 11.05, 500.0]
["2026-08-31T14:01:25.786040+00:00", "trade", 11.05, 4.0]
["2026-08-31T14:01:25.786040+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:01:25.786040+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:01:25.786258+00:00", "quote", 11.04, 11.17]
["2026-08-31T14:01:25.786298+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:01:25.786447+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:01:25.786448+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:01:25.786737+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:01:25.786848+00:00", "trade", 11.04, 1000.0]
["2026-08-31T14:01:25.786848+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:01:25.786849+00:00", "trade", 11.04, 53.0]
["2026-08-31T14:01:25.786849+00:00", "quote", 11.03, 11.17]
["2026-08-31T14:01:25.786937+00:00", "trade", 11.01, 500.0]
["2026-08-31T14:01:25.786941+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:01:25.786957+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:01:25.787512+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:01:25.787564+00:00", "trade", 11.05, 4.0]
["2026-08-31T14:01:25.787594+00:00", "trade", 11.031, 90.0]
["2026-08-31T14:01:25.787601+00:00", "trade", 11.031, 80.0]
["2026-08-31T14:01:25.787693+00:00", "trade", 11.03, 4.0]
["2026-08-31T14:01:25.787694+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:01:25.787695+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:01:25.787695+00:00", "trade", 11.03, 266.0]
["2026-08-31T14:01:25.787775+00:00", "quote", 11.03, 11.17]
["2026-08-31T14:01:25.788541+00:00", "trade", 11.03, 250.0]
["2026-08-31T14:01:25.788585+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:01:25.788669+00:00", "trade", 11.03, 250.0]
["2026-08-31T14:01:25.788918+00:00", "trade", 11.031, 2.0]
["2026-08-31T14:01:25.788980+00:00", "trade", 11.03, 44.0]
["2026-08-31T14:01:25.789699+00:00", "trade", 11.0882, 200.0]
["2026-08-31T14:01:25.789708+00:00", "trade", 11.04, 200.0]
["2026-08-31T14:01:25.789874+00:00", "trade", 11.04, 80.0]
["2026-08-31T14:01:25.790906+00:00", "trade", 11.031, 3.0]
["2026-08-31T14:01:25.790916+00:00", "trade", 11.031, 1.0]
["2026-08-31T14:01:25.791110+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:01:25.791223+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:01:25.791448+00:00", "trade", 11.03, 250.0]
["2026-08-31T14:01:25.791448+00:00", "quote", 11.01, 11.17]
["2026-08-31T14:01:25.791479+00:00", "trade", 11.03, 68.0]
["2026-08-31T14:01:25.791480+00:00", "quote", 11.01, 11.17]
["2026-08-31T14:01:25.791536+00:00", "trade", 11.02, 3.0]
["2026-08-31T14:01:25.791594+00:00", "trade", 11.04, 325.0]
["2026-08-31T14:01:25.791911+00:00", "trade", 11.03, 80.0]
["2026-08-31T14:01:25.792072+00:00", "quote", 11.01, 11.17]
["2026-08-31T14:01:25.793748+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:01:25.793971+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:01:25.794142+00:00", "trade", 11.02, 6.0]
["2026-08-31T14:01:25.794193+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:01:25.794523+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:01:25.794682+00:00", "trade", 11.02, 9.0]
["2026-08-31T14:01:25.798501+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:01:25.808284+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:01:25.809272+00:00", "trade", 11.07, 14.0]
["2026-08-31T14:01:25.809276+00:00", "trade", 11.08, 14.0]
["2026-08-31T14:01:25.809280+00:00", "trade", 11.08, 72.0]
["2026-08-31T14:01:25.809926+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:01:25.810918+00:00", "trade", 11.038, 10.0]
["2026-08-31T14:01:25.825062+00:00", "trade", 11.13, 40.0]
["2026-08-31T14:01:25.843691+00:00", "trade", 11.02, 800.0]
["2026-08-31T14:01:25.845080+00:00", "trade", 11.02, 7.0]
["2026-08-31T14:01:25.845081+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:01:25.845145+00:00", "quote", 11.01, 11.17]
["2026-08-31T14:01:25.846271+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:01:25.846273+00:00", "trade", 11.01, 3.0]
["2026-08-31T14:01:25.846273+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:01:25.846273+00:00", "trade", 11.01, 3.0]
["2026-08-31T14:01:25.846931+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:01:25.847043+00:00", "trade", 11.01, 200.0]
["2026-08-31T14:01:25.848310+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:01:25.848805+00:00", "trade", 11.01, 26.0]
["2026-08-31T14:01:25.848806+00:00", "quote", 11.01, 11.17]
["2026-08-31T14:01:25.849400+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:01:25.864360+00:00", "quote", 11.01, 11.17]
["2026-08-31T14:01:25.871656+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:01:25.877695+00:00", "trade", 11.01, 20.0]
["2026-08-31T14:01:25.879244+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:01:25.882201+00:00", "trade", 11.0558, 11.0]
["2026-08-31T14:01:25.901145+00:00", "trade", 11.0114, 50.0]
["2026-08-31T14:01:25.916479+00:00", "trade", 11.0856, 45.0]
["2026-08-31T14:01:25.917397+00:00", "trade", 11.0524, 100.0]
["2026-08-31T14:01:25.931571+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:01:25.931691+00:00", "trade", 11.05, 4.0]
["2026-08-31T14:01:25.931691+00:00", "trade", 11.06, 6.0]
["2026-08-31T14:01:25.931812+00:00", "trade", 11.06, 8.0]
["2026-08-31T14:01:25.931812+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:01:25.931813+00:00", "quote", 11.01, 11.17]
["2026-08-31T14:01:25.931931+00:00", "trade", 11.07, 8.0]
["2026-08-31T14:01:25.932025+00:00", "trade", 11.08, 9.0]
["2026-08-31T14:01:25.979116+00:00", "quote", 11.01, 11.17]
["2026-08-31T14:01:25.987554+00:00", "trade", 11.038, 150.0]
["2026-08-31T14:01:25.989980+00:00", "trade", 11.0558, 10.0]
["2026-08-31T14:01:25.999422+00:00", "trade", 11.0101, 100.0]
["2026-08-31T14:01:26.003626+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:01:26.055504+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:01:26.073128+00:00", "trade", 11.0207, 100.0]
["2026-08-31T14:01:26.074081+00:00", "trade", 11.0111, 400.0]
["2026-08-31T14:01:26.074957+00:00", "trade", 11.0522, 25.0]
["2026-08-31T14:01:26.104050+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:01:26.132998+00:00", "trade", 11.0116, 10.0]
["2026-08-31T14:01:26.140212+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:01:26.142609+00:00", "trade", 11.1146, 204.0]
["2026-08-31T14:01:26.148948+00:00", "trade", 11.1699, 1.0]
["2026-08-31T14:01:26.284097+00:00", "trade", 11.0497, 4.0]
["2026-08-31T14:01:26.297080+00:00", "trade", 11.0558, 1.0]
["2026-08-31T14:01:26.356538+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:01:26.360462+00:00", "trade", 11.0497, 14.0]
["2026-08-31T14:01:26.378946+00:00", "trade", 11.03, 27.0]
["2026-08-31T14:01:26.380002+00:00", "trade", 11.0274, 200.0]
["2026-08-31T14:01:26.388192+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:01:26.400963+00:00", "trade", 11.0105, 172.0]
["2026-08-31T14:01:26.422770+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:01:26.423364+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:01:26.430124+00:00", "quote", 11.01, 11.11]
["2026-08-31T14:01:26.437406+00:00", "trade", 11.02, 50.0]
["2026-08-31T14:01:26.445371+00:00", "trade", 11.0533, 30.0]
["2026-08-31T14:01:26.481045+00:00", "trade", 11.01, 9.0]
["2026-08-31T14:01:26.481102+00:00", "trade", 11.01, 71.0]
["2026-08-31T14:01:26.481102+00:00", "trade", 11.01, 60.0]
["2026-08-31T14:01:26.481103+00:00", "quote", 11.0, 11.11]
["2026-08-31T14:01:26.481104+00:00", "trade", 11.01, 95.0]
["2026-08-31T14:01:26.499502+00:00", "trade", 11.0, 2400.0]
["2026-08-31T14:01:26.499502+00:00", "quote", 11.0, 11.11]
["2026-08-31T14:01:26.499505+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:01:26.499505+00:00", "trade", 11.0, 90.0]
["2026-08-31T14:01:26.499506+00:00", "trade", 11.0, 860.0]
["2026-08-31T14:01:26.499509+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:01:26.499518+00:00", "trade", 10.99, 20.0]
["2026-08-31T14:01:26.499545+00:00", "trade", 11.0, 31.0]
["2026-08-31T14:01:26.499545+00:00", "quote", 11.0, 11.06]
["2026-08-31T14:01:26.499549+00:00", "trade", 11.0, 68.0]
["2026-08-31T14:01:26.499557+00:00", "trade", 11.0, 14.0]
["2026-08-31T14:01:26.499587+00:00", "trade", 11.0, 180.0]
["2026-08-31T14:01:26.499619+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:01:26.499619+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:01:26.499619+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:01:26.499619+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:01:26.499627+00:00", "trade", 11.0, 98.0]
["2026-08-31T14:01:26.499627+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:01:26.499639+00:00", "trade", 11.0, 46.0]
["2026-08-31T14:01:26.499639+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:01:26.499639+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:01:26.499639+00:00", "trade", 11.0, 37.0]
["2026-08-31T14:01:26.499646+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:01:26.499716+00:00", "trade", 11.0, 63.0]
["2026-08-31T14:01:26.499716+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:01:26.499877+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:01:26.499934+00:00", "trade", 11.0, 117.0]
["2026-08-31T14:01:26.499936+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:01:26.499936+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:01:26.499936+00:00", "trade", 11.0, 287.0]
["2026-08-31T14:01:26.499941+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:01:26.499944+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:01:26.499944+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:01:26.499944+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:01:26.499947+00:00", "trade", 11.0, 36.0]
["2026-08-31T14:01:26.499948+00:00", "quote", 11.0, 11.06]
["2026-08-31T14:01:26.499950+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:26.499952+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:01:26.499952+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:01:26.499954+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:01:26.499957+00:00", "trade", 11.0, 410.0]
["2026-08-31T14:01:26.499976+00:00", "trade", 11.0, 90.0]
["2026-08-31T14:01:26.499980+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:26.499980+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:01:26.499980+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:01:26.499982+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:26.499984+00:00", "quote", 11.0, 11.06]
["2026-08-31T14:01:26.499986+00:00", "trade", 11.0, 92.0]
["2026-08-31T14:01:26.499987+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:01:26.499989+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:01:26.499989+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:26.499993+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:01:26.499998+00:00", "trade", 11.0, 34.0]
["2026-08-31T14:01:26.499999+00:00", "trade", 11.0, 79.0]
["2026-08-31T14:01:26.500010+00:00", "trade", 11.0, 21.0]
["2026-08-31T14:01:26.500010+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:01:26.500010+00:00", "quote", 11.0, 11.06]
["2026-08-31T14:01:26.500081+00:00", "quote", 11.0, 11.06]
["2026-08-31T14:01:26.500105+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:26.500105+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:01:26.500107+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:01:26.500107+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:01:26.500112+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:26.500114+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:01:26.500114+00:00", "trade", 11.0, 40.0]
["2026-08-31T14:01:26.500115+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:01:26.500115+00:00", "quote", 10.99, 11.06]
["2026-08-31T14:01:26.500119+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:01:26.500121+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:01:26.500121+00:00", "trade", 11.0, 499.0]
["2026-08-31T14:01:26.500123+00:00", "trade", 11.0, 28.0]
["2026-08-31T14:01:26.500126+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:01:26.500127+00:00", "quote", 10.95, 11.06]
["2026-08-31T14:01:26.500129+00:00", "trade", 10.99, 300.0]
["2026-08-31T14:01:26.500187+00:00", "quote", 10.95, 11.1]
["2026-08-31T14:01:26.500244+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:01:26.500279+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:26.500280+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:01:26.500351+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:01:26.500547+00:00", "trade", 10.97, 50.0]
["2026-08-31T14:01:26.500651+00:00", "trade", 10.97, 65.0]
["2026-08-31T14:01:26.500898+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:26.501274+00:00", "trade", 10.95, 58.0]
["2026-08-31T14:01:26.501276+00:00", "trade", 10.95, 23.0]
["2026-08-31T14:01:26.501276+00:00", "trade", 10.95, 18.0]
["2026-08-31T14:01:26.501276+00:00", "quote", 10.94, 11.1]
["2026-08-31T14:01:26.501370+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:01:26.502853+00:00", "trade", 11.0, 17.0]
["2026-08-31T14:01:26.503642+00:00", "trade", 11.0, 17.0]
["2026-08-31T14:01:26.503876+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:01:26.503876+00:00", "trade", 10.94, 3.0]
["2026-08-31T14:01:26.503958+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:01:26.503959+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:01:26.503959+00:00", "quote", 10.93, 11.1]
["2026-08-31T14:01:26.504169+00:00", "quote", 10.93, 11.11]
["2026-08-31T14:01:26.504411+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:01:26.504459+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:01:26.504476+00:00", "trade", 10.97, 120.0]
["2026-08-31T14:01:26.504503+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:01:26.504630+00:00", "trade", 10.94, 8.0]
["2026-08-31T14:01:26.504656+00:00", "trade", 10.94, 45.0]
["2026-08-31T14:01:26.504730+00:00", "trade", 10.94, 18.0]
["2026-08-31T14:01:26.504813+00:00", "trade", 10.94, 90.0]
["2026-08-31T14:01:26.504945+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:01:26.504979+00:00", "trade", 10.94, 64.0]
["2026-08-31T14:01:26.504989+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:01:26.505128+00:00", "trade", 11.0, 117.0]
["2026-08-31T14:01:26.505225+00:00", "trade", 10.94, 7.0]
["2026-08-31T14:01:26.505241+00:00", "trade", 10.94, 28.0]
["2026-08-31T14:01:26.505381+00:00", "trade", 10.94, 84.0]
["2026-08-31T14:01:26.505382+00:00", "quote", 10.93, 11.11]
["2026-08-31T14:01:26.505613+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:01:26.506191+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:01:26.507001+00:00", "trade", 10.93, 91.0]
["2026-08-31T14:01:26.507001+00:00", "quote", 10.93, 11.11]
["2026-08-31T14:01:26.508672+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:01:26.508735+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:01:26.508925+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:01:26.509099+00:00", "trade", 10.93, 281.0]
["2026-08-31T14:01:26.509125+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:26.509298+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:01:26.509746+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:26.510409+00:00", "trade", 10.93, 15.0]
["2026-08-31T14:01:26.510475+00:00", "trade", 10.93, 75.0]
["2026-08-31T14:01:26.510476+00:00", "quote", 10.92, 11.11]
["2026-08-31T14:01:26.512361+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:01:26.512545+00:00", "trade", 10.93, 90.0]
["2026-08-31T14:01:26.513607+00:00", "quote", 10.91, 11.11]
["2026-08-31T14:01:26.515085+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:01:26.516000+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:01:26.521747+00:00", "trade", 10.9101, 30.0]
["2026-08-31T14:01:26.522374+00:00", "trade", 10.9101, 50.0]
["2026-08-31T14:01:26.523213+00:00", "trade", 10.9101, 17.0]
["2026-08-31T14:01:26.523586+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:01:26.524773+00:00", "trade", 11.0, 120.0]
["2026-08-31T14:01:26.524896+00:00", "trade", 10.91, 9.0]
["2026-08-31T14:01:26.524929+00:00", "trade", 10.93, 50.0]
["2026-08-31T14:01:26.526681+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:01:26.526927+00:00", "trade", 10.92, 200.0]
["2026-08-31T14:01:26.527210+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:01:26.529987+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:01:26.530053+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:01:26.530059+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:01:26.530060+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:01:26.530095+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:01:26.530119+00:00", "trade", 10.95, 7.0]
["2026-08-31T14:01:26.530131+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:01:26.530149+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:01:26.530154+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:01:26.530204+00:00", "trade", 10.95, 7.0]
["2026-08-31T14:01:26.530232+00:00", "trade", 10.95, 7.0]
["2026-08-31T14:01:26.530232+00:00", "trade", 10.96, 14.0]
["2026-08-31T14:01:26.530250+00:00", "trade", 10.91, 500.0]
["2026-08-31T14:01:26.530324+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:01:26.530384+00:00", "trade", 10.97, 21.0]
["2026-08-31T14:01:26.530389+00:00", "trade", 10.97, 22.0]
["2026-08-31T14:01:26.530660+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:01:26.530684+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:01:26.530685+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:01:26.530721+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:01:26.530755+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:01:26.530789+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:01:26.530823+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:01:26.530860+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:01:26.530892+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:01:26.530986+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:01:26.531225+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:01:26.531282+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:01:26.531578+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:01:26.531786+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:01:26.531872+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:01:26.532169+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:01:26.534901+00:00", "trade", 10.9305, 25.0]
["2026-08-31T14:01:26.534975+00:00", "trade", 10.9305, 25.0]
["2026-08-31T14:01:26.535035+00:00", "trade", 10.9305, 25.0]
["2026-08-31T14:01:26.535072+00:00", "trade", 10.9305, 25.0]
["2026-08-31T14:01:26.535129+00:00", "trade", 10.9305, 25.0]
["2026-08-31T14:01:26.535169+00:00", "trade", 10.9305, 25.0]
["2026-08-31T14:01:26.535220+00:00", "trade", 10.9305, 25.0]
["2026-08-31T14:01:26.535280+00:00", "trade", 10.9305, 25.0]
["2026-08-31T14:01:26.535324+00:00", "trade", 10.9305, 25.0]
["2026-08-31T14:01:26.535375+00:00", "trade", 10.9305, 25.0]
["2026-08-31T14:01:26.542055+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:01:26.549736+00:00", "trade", 10.9305, 25.0]
["2026-08-31T14:01:26.549765+00:00", "trade", 10.9305, 25.0]
["2026-08-31T14:01:26.549794+00:00", "trade", 10.9305, 25.0]
["2026-08-31T14:01:26.549821+00:00", "trade", 10.9305, 25.0]
["2026-08-31T14:01:26.549849+00:00", "trade", 10.9305, 25.0]
["2026-08-31T14:01:26.549875+00:00", "trade", 10.9305, 25.0]
["2026-08-31T14:01:26.577599+00:00", "trade", 11.01, 70.0]
["2026-08-31T14:01:26.578488+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:01:26.578983+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:01:26.579442+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:01:26.579936+00:00", "trade", 10.9106, 100.0]
["2026-08-31T14:01:26.580020+00:00", "trade", 10.9106, 100.0]
["2026-08-31T14:01:26.580953+00:00", "trade", 10.9106, 50.0]
["2026-08-31T14:01:26.581817+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:01:26.583147+00:00", "trade", 10.92, 12.0]
["2026-08-31T14:01:26.584354+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:01:26.584398+00:00", "trade", 10.94, 99.0]
["2026-08-31T14:01:26.584405+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:26.584741+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:01:26.584742+00:00", "trade", 10.93, 48.0]
["2026-08-31T14:01:26.584742+00:00", "trade", 10.93, 22.0]
["2026-08-31T14:01:26.585130+00:00", "trade", 10.94, 30.0]
["2026-08-31T14:01:26.586403+00:00", "trade", 10.92, 87.0]
["2026-08-31T14:01:26.594344+00:00", "trade", 10.94, 70.0]
["2026-08-31T14:01:26.594345+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:26.594366+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:01:26.594371+00:00", "trade", 10.93, 99.0]
["2026-08-31T14:01:26.594376+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:26.594410+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:01:26.594742+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:01:26.595729+00:00", "trade", 10.94, 30.0]
["2026-08-31T14:01:26.597147+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:01:26.607545+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:26.607588+00:00", "trade", 10.94, 70.0]
["2026-08-31T14:01:26.607592+00:00", "trade", 10.93, 30.0]
["2026-08-31T14:01:26.607930+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:01:26.607931+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:26.607932+00:00", "trade", 10.93, 22.0]
["2026-08-31T14:01:26.608296+00:00", "trade", 10.93, 28.0]
["2026-08-31T14:01:26.608887+00:00", "trade", 10.93, 72.0]
["2026-08-31T14:01:26.608907+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:01:26.608911+00:00", "trade", 10.93, 70.0]
["2026-08-31T14:01:26.608916+00:00", "trade", 10.93, 14.0]
["2026-08-31T14:01:26.608947+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:01:26.608951+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:26.608959+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:01:26.609284+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:01:26.609285+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:26.610987+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:26.611395+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:26.612106+00:00", "trade", 10.93, 44.0]
["2026-08-31T14:01:26.613218+00:00", "trade", 10.91, 13.0]
["2026-08-31T14:01:26.613903+00:00", "trade", 10.9302, 50.0]
["2026-08-31T14:01:26.621019+00:00", "trade", 11.0, 105.0]
["2026-08-31T14:01:26.663980+00:00", "trade", 10.94, 4.0]
["2026-08-31T14:01:26.665920+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:01:26.666989+00:00", "trade", 11.01, 333.0]
["2026-08-31T14:01:26.775352+00:00", "trade", 11.01, 11.0]
["2026-08-31T14:01:26.780533+00:00", "quote", 10.91, 11.11]
["2026-08-31T14:01:26.794275+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:01:26.799320+00:00", "trade", 11.1303, 6.0]
["2026-08-31T14:01:26.799385+00:00", "trade", 11.0497, 78.0]
["2026-08-31T14:01:26.799414+00:00", "trade", 11.1054, 30.0]
["2026-08-31T14:01:26.845392+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:01:26.849032+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:01:26.849033+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:01:26.849120+00:00", "trade", 10.99, 57.0]
["2026-08-31T14:01:26.849163+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:01:26.849186+00:00", "trade", 11.0603, 5.0]
["2026-08-31T14:01:26.849220+00:00", "trade", 11.0603, 1.0]
["2026-08-31T14:01:26.849224+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:01:26.849291+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:01:26.849338+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:01:26.849339+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:01:26.849341+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:01:26.849353+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:01:26.849373+00:00", "trade", 10.9597, 5.0]
["2026-08-31T14:01:26.849411+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:01:26.849423+00:00", "trade", 10.9597, 7.0]
["2026-08-31T14:01:26.849426+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:01:26.849426+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:01:26.849459+00:00", "trade", 10.99, 16.0]
["2026-08-31T14:01:26.849459+00:00", "trade", 10.99, 9.0]
["2026-08-31T14:01:26.849463+00:00", "trade", 11.0603, 1.0]
["2026-08-31T14:01:26.849466+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:01:26.849475+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:26.849483+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:01:26.849526+00:00", "trade", 10.99, 7.0]
["2026-08-31T14:01:26.849701+00:00", "trade", 10.99, 56.0]
["2026-08-31T14:01:26.849704+00:00", "trade", 10.99, 56.0]
["2026-08-31T14:01:26.860577+00:00", "trade", 11.04, 18.0]
["2026-08-31T14:01:26.862582+00:00", "trade", 11.01, 115.0]
["2026-08-31T14:01:26.883336+00:00", "trade", 11.0497, 29.0]
["2026-08-31T14:01:26.883483+00:00", "trade", 11.0497, 9.0]
["2026-08-31T14:01:26.883660+00:00", "trade", 11.0603, 15.0]
["2026-08-31T14:01:26.883961+00:00", "trade", 11.0603, 6.0]
["2026-08-31T14:01:26.884044+00:00", "trade", 11.0603, 1.0]
["2026-08-31T14:01:26.886074+00:00", "trade", 10.92, 1114.0]
["2026-08-31T14:01:26.899332+00:00", "trade", 11.0142, 20.0]
["2026-08-31T14:01:26.920847+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:01:26.946852+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:01:26.968487+00:00", "trade", 11.01, 40.0]
["2026-08-31T14:01:27.002786+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:01:27.054250+00:00", "trade", 11.01, 16.0]
["2026-08-31T14:01:27.055219+00:00", "trade", 11.0603, 8.0]
["2026-08-31T14:01:27.055274+00:00", "trade", 11.08, 16.0]
["2026-08-31T14:01:27.066618+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:01:27.075181+00:00", "trade", 10.98, 20.0]
["2026-08-31T14:01:27.093114+00:00", "trade", 10.98, 30.0]
["2026-08-31T14:01:27.118961+00:00", "trade", 11.01, 1100.0]
["2026-08-31T14:01:27.120208+00:00", "trade", 11.01, 1500.0]
["2026-08-31T14:01:27.126244+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:01:27.128524+00:00", "quote", 10.91, 11.11]
["2026-08-31T14:01:27.129310+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:01:27.129312+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:01:27.129319+00:00", "trade", 10.95, 14.0]
["2026-08-31T14:01:27.129321+00:00", "trade", 10.95, 86.0]
["2026-08-31T14:01:27.129326+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:01:27.129439+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:01:27.129508+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:01:27.129706+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:01:27.129912+00:00", "trade", 10.95, 14.0]
["2026-08-31T14:01:27.130003+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:01:27.130175+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:01:27.130770+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:27.130796+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:27.131171+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:27.132418+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:27.133021+00:00", "trade", 10.93, 86.0]
["2026-08-31T14:01:27.136765+00:00", "trade", 11.01, 56.0]
["2026-08-31T14:01:27.137347+00:00", "trade", 10.9101, 5.0]
["2026-08-31T14:01:27.139622+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:01:27.142509+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:01:27.143115+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:01:27.143394+00:00", "trade", 10.92, 200.0]
["2026-08-31T14:01:27.143824+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:01:27.144069+00:00", "trade", 10.92, 200.0]
["2026-08-31T14:01:27.144447+00:00", "trade", 10.93, 37.0]
["2026-08-31T14:01:27.144448+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:27.144449+00:00", "trade", 10.93, 66.0]
["2026-08-31T14:01:27.144512+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:01:27.144530+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:27.144531+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:27.144535+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:27.144536+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:01:27.144537+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:01:27.144540+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:01:27.144543+00:00", "trade", 10.94, 14.0]
["2026-08-31T14:01:27.144547+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:27.144548+00:00", "trade", 10.94, 14.0]
["2026-08-31T14:01:27.144548+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:27.144548+00:00", "trade", 10.93, 14.0]
["2026-08-31T14:01:27.144548+00:00", "trade", 10.92, 75.0]
["2026-08-31T14:01:27.144552+00:00", "trade", 10.93, 14.0]
["2026-08-31T14:01:27.144557+00:00", "trade", 10.92, 75.0]
["2026-08-31T14:01:27.144573+00:00", "trade", 10.92, 33.0]
["2026-08-31T14:01:27.144646+00:00", "trade", 10.94, 14.0]
["2026-08-31T14:01:27.144647+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:27.144647+00:00", "trade", 10.93, 14.0]
["2026-08-31T14:01:27.144647+00:00", "trade", 10.92, 75.0]
["2026-08-31T14:01:27.144731+00:00", "trade", 10.93, 13.0]
["2026-08-31T14:01:27.144827+00:00", "trade", 10.93, 14.0]
["2026-08-31T14:01:27.144828+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:01:27.144829+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:27.144830+00:00", "trade", 10.93, 22.0]
["2026-08-31T14:01:27.144830+00:00", "trade", 10.93, 81.0]
["2026-08-31T14:01:27.144907+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:27.144932+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:01:27.145189+00:00", "trade", 10.92, 37.0]
["2026-08-31T14:01:27.145579+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:01:27.145579+00:00", "trade", 10.92, 70.0]
["2026-08-31T14:01:27.145580+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:01:27.145580+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:01:27.145581+00:00", "quote", 10.91, 11.11]
["2026-08-31T14:01:27.158262+00:00", "trade", 10.91, 33.0]
["2026-08-31T14:01:27.159828+00:00", "trade", 11.0603, 1.0]
["2026-08-31T14:01:27.160946+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:01:27.161513+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:01:27.161887+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:01:27.162222+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:01:27.164084+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:01:27.165353+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:01:27.171704+00:00", "trade", 10.91, 36.0]
["2026-08-31T14:01:27.171705+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:01:27.171706+00:00", "quote", 10.9, 11.11]
["2026-08-31T14:01:27.171712+00:00", "trade", 10.91, 80.0]
["2026-08-31T14:01:27.182095+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:01:27.186710+00:00", "trade", 10.91, 33.0]
["2026-08-31T14:01:27.187187+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:01:27.193545+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:27.194194+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:27.194752+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:27.194759+00:00", "trade", 10.9, 200.0]
["2026-08-31T14:01:27.194912+00:00", "trade", 10.9, 194.0]
["2026-08-31T14:01:27.194912+00:00", "quote", 10.9, 11.11]
["2026-08-31T14:01:27.194931+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:01:27.194946+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:27.195015+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:01:27.195045+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:01:27.195045+00:00", "trade", 10.9, 189.0]
["2026-08-31T14:01:27.195081+00:00", "trade", 10.9, 200.0]
["2026-08-31T14:01:27.195315+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:01:27.195316+00:00", "trade", 10.9, 9.0]
["2026-08-31T14:01:27.195317+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:01:27.195317+00:00", "trade", 10.9, 170.0]
["2026-08-31T14:01:27.195327+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:01:27.195327+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:01:27.195328+00:00", "trade", 10.9, 33.0]
["2026-08-31T14:01:27.195570+00:00", "quote", 10.9, 11.1]
["2026-08-31T14:01:27.196208+00:00", "trade", 10.9, 28.0]
["2026-08-31T14:01:27.196569+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:01:27.196776+00:00", "quote", 10.9, 11.11]
["2026-08-31T14:01:27.197142+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:01:27.197211+00:00", "trade", 10.9, 90.0]
["2026-08-31T14:01:27.197558+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:01:27.197560+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:01:27.197587+00:00", "trade", 10.93, 11.0]
["2026-08-31T14:01:27.197609+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:01:27.197640+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:01:27.197648+00:00", "trade", 10.92, 14.0]
["2026-08-31T14:01:27.197651+00:00", "trade", 10.92, 14.0]
["2026-08-31T14:01:27.197651+00:00", "trade", 10.93, 11.0]
["2026-08-31T14:01:27.197653+00:00", "trade", 10.93, 11.0]
["2026-08-31T14:01:27.197655+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:01:27.197729+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:01:27.197742+00:00", "trade", 10.92, 14.0]
["2026-08-31T14:01:27.197742+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:01:27.197931+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:01:27.197939+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:01:27.197977+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:01:27.197977+00:00", "quote", 10.9, 11.11]
["2026-08-31T14:01:27.197997+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:01:27.198000+00:00", "trade", 10.9, 806.0]
["2026-08-31T14:01:27.198013+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:01:27.198024+00:00", "trade", 10.93, 56.0]
["2026-08-31T14:01:27.198024+00:00", "quote", 10.9, 11.11]
["2026-08-31T14:01:27.198031+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:01:27.198042+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:01:27.198074+00:00", "trade", 10.9, 181.0]
["2026-08-31T14:01:27.198074+00:00", "trade", 10.9, 66.0]
["2026-08-31T14:01:27.198074+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:01:27.198107+00:00", "trade", 10.93, 44.0]
["2026-08-31T14:01:27.198107+00:00", "quote", 10.9, 11.11]
["2026-08-31T14:01:27.198108+00:00", "trade", 10.93, 56.0]
["2026-08-31T14:01:27.198166+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:01:27.198286+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:01:27.198301+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:01:27.198335+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:01:27.198381+00:00", "trade", 10.93, 19.0]
["2026-08-31T14:01:27.198381+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:01:27.198383+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:01:27.198383+00:00", "trade", 10.9, 391.0]
["2026-08-31T14:01:27.198384+00:00", "trade", 10.9, 24.0]
["2026-08-31T14:01:27.198384+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:01:27.198386+00:00", "quote", 10.89, 11.0]
["2026-08-31T14:01:27.198391+00:00", "trade", 10.9, 70.0]
["2026-08-31T14:01:27.198392+00:00", "trade", 10.9, 9.0]
["2026-08-31T14:01:27.198393+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:01:27.198393+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:01:27.198444+00:00", "quote", 10.89, 10.98]
["2026-08-31T14:01:27.198524+00:00", "trade", 10.93, 81.0]
["2026-08-31T14:01:27.198526+00:00", "quote", 10.89, 11.08]
["2026-08-31T14:01:27.198638+00:00", "trade", 10.91, 35.0]
["2026-08-31T14:01:27.201969+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:01:27.202008+00:00", "quote", 10.89, 11.1]
["2026-08-31T14:01:27.202024+00:00", "quote", 10.88, 11.1]
["2026-08-31T14:01:27.202025+00:00", "trade", 10.9, 72.0]
["2026-08-31T14:01:27.202025+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:01:27.202025+00:00", "trade", 10.9, 14.0]
["2026-08-31T14:01:27.202025+00:00", "trade", 10.89, 9.0]
["2026-08-31T14:01:27.203778+00:00", "quote", 10.88, 11.1]
["2026-08-31T14:01:27.203814+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:27.203861+00:00", "quote", 10.88, 11.1]
["2026-08-31T14:01:27.203944+00:00", "quote", 10.88, 11.1]
["2026-08-31T14:01:27.204144+00:00", "quote", 10.88, 11.11]
["2026-08-31T14:01:27.204898+00:00", "trade", 10.91, 30.0]
["2026-08-31T14:01:27.206483+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:27.206486+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:27.206871+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:27.208380+00:00", "trade", 10.89, 225.0]
["2026-08-31T14:01:27.208549+00:00", "trade", 10.89, 500.0]
["2026-08-31T14:01:27.210792+00:00", "trade", 10.88, 30.0]
["2026-08-31T14:01:27.211360+00:00", "quote", 10.88, 11.11]
["2026-08-31T14:01:27.216785+00:00", "trade", 10.89, 6.0]
["2026-08-31T14:01:27.221070+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:01:27.221686+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:01:27.221857+00:00", "trade", 10.89, 200.0]
["2026-08-31T14:01:27.222339+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:01:27.222943+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:27.222944+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:01:27.223007+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:01:27.223014+00:00", "quote", 10.88, 11.01]
["2026-08-31T14:01:27.223026+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:27.223029+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:27.223030+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:01:27.223031+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:27.223033+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:01:27.223037+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:27.223039+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:01:27.223042+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:01:27.223043+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:27.223043+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:01:27.223043+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:01:27.223075+00:00", "trade", 10.89, 33.0]
["2026-08-31T14:01:27.223088+00:00", "quote", 10.88, 11.11]
["2026-08-31T14:01:27.223152+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:27.223152+00:00", "trade", 10.89, 58.0]
["2026-08-31T14:01:27.223152+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:01:27.223234+00:00", "quote", 10.88, 11.0]
["2026-08-31T14:01:27.223323+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:27.223325+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:01:27.223333+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:27.223335+00:00", "trade", 10.89, 35.0]
["2026-08-31T14:01:27.223335+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:01:27.223416+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:27.223439+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:01:27.224536+00:00", "trade", 10.89, 200.0]
["2026-08-31T14:01:27.227007+00:00", "quote", 10.88, 11.05]
["2026-08-31T14:01:27.227370+00:00", "quote", 10.88, 11.11]
["2026-08-31T14:01:27.236465+00:00", "trade", 10.88, 33.0]
["2026-08-31T14:01:27.239736+00:00", "trade", 10.88, 70.0]
["2026-08-31T14:01:27.239736+00:00", "quote", 10.88, 11.11]
["2026-08-31T14:01:27.241481+00:00", "trade", 10.88, 111.0]
["2026-08-31T14:01:27.241482+00:00", "trade", 10.88, 500.0]
["2026-08-31T14:01:27.241482+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:01:27.241484+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:01:27.241484+00:00", "quote", 10.87, 11.11]
["2026-08-31T14:01:27.241487+00:00", "trade", 10.88, 20.0]
["2026-08-31T14:01:27.242792+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:01:27.247560+00:00", "trade", 10.8719, 100.0]
["2026-08-31T14:01:27.257097+00:00", "trade", 10.88, 19.0]
["2026-08-31T14:01:27.268544+00:00", "trade", 10.87, 56.0]
["2026-08-31T14:01:27.268544+00:00", "trade", 10.87, 44.0]
["2026-08-31T14:01:27.268629+00:00", "trade", 10.87, 19.0]
["2026-08-31T14:01:27.268634+00:00", "trade", 10.87, 81.0]
["2026-08-31T14:01:27.268679+00:00", "quote", 10.87, 11.06]
["2026-08-31T14:01:27.268705+00:00", "quote", 10.87, 10.94]
["2026-08-31T14:01:27.268725+00:00", "quote", 10.86, 10.94]
["2026-08-31T14:01:27.268726+00:00", "trade", 10.87, 200.0]
["2026-08-31T14:01:27.269233+00:00", "quote", 10.86, 11.0]
["2026-08-31T14:01:27.269295+00:00", "quote", 10.86, 11.08]
["2026-08-31T14:01:27.269560+00:00", "quote", 10.86, 11.09]
["2026-08-31T14:01:27.271534+00:00", "quote", 10.86, 11.11]
["2026-08-31T14:01:27.271566+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:01:27.281874+00:00", "trade", 10.985, 50.0]
["2026-08-31T14:01:27.284912+00:00", "quote", 10.86, 11.0]
["2026-08-31T14:01:27.284937+00:00", "trade", 10.87, 4.0]
["2026-08-31T14:01:27.284947+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:01:27.284990+00:00", "quote", 10.86, 11.11]
["2026-08-31T14:01:27.284995+00:00", "quote", 10.86, 11.04]
["2026-08-31T14:01:27.285002+00:00", "quote", 10.86, 11.11]
["2026-08-31T14:01:27.285016+00:00", "quote", 10.86, 11.08]
["2026-08-31T14:01:27.285051+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:01:27.285073+00:00", "quote", 10.86, 11.11]
["2026-08-31T14:01:27.285225+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:01:27.292310+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:01:27.293025+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:01:27.293580+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:01:27.293901+00:00", "trade", 10.86, 200.0]
["2026-08-31T14:01:27.294240+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:01:27.295656+00:00", "trade", 10.86, 200.0]
["2026-08-31T14:01:27.298888+00:00", "trade", 10.86, 200.0]
["2026-08-31T14:01:27.298909+00:00", "quote", 10.86, 10.93]
["2026-08-31T14:01:27.299055+00:00", "trade", 10.86, 400.0]
["2026-08-31T14:01:27.299192+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:01:27.299278+00:00", "trade", 10.86, 500.0]
["2026-08-31T14:01:27.299281+00:00", "quote", 10.85, 10.92]
["2026-08-31T14:01:27.299282+00:00", "trade", 10.86, 67.0]
["2026-08-31T14:01:27.299282+00:00", "trade", 10.86, 175.0]
["2026-08-31T14:01:27.299727+00:00", "quote", 10.85, 11.08]
["2026-08-31T14:01:27.303684+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:01:27.304255+00:00", "quote", 10.85, 11.11]
["2026-08-31T14:01:27.309814+00:00", "trade", 11.0603, 10.0]
["2026-08-31T14:01:27.309851+00:00", "trade", 10.9596, 39.0]
["2026-08-31T14:01:27.312096+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:01:27.312441+00:00", "trade", 10.8914, 167.0]
["2026-08-31T14:01:27.317168+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:01:27.323757+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.324416+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.324957+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.325026+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:01:27.325337+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:01:27.325681+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.326964+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:01:27.327130+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:01:27.327697+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.328355+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.328916+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.329268+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.332824+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.333178+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.337887+00:00", "trade", 10.85, 300.0]
["2026-08-31T14:01:27.337887+00:00", "quote", 10.85, 11.11]
["2026-08-31T14:01:27.338095+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.338140+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.338203+00:00", "trade", 10.85, 12.0]
["2026-08-31T14:01:27.338205+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:01:27.338205+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.338205+00:00", "trade", 10.85, 49.0]
["2026-08-31T14:01:27.338207+00:00", "quote", 10.84, 11.11]
["2026-08-31T14:01:27.338210+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:01:27.338211+00:00", "trade", 10.85, 9.0]
["2026-08-31T14:01:27.338213+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:01:27.341198+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:01:27.344299+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:01:27.344307+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:01:27.344343+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:01:27.344379+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:01:27.344413+00:00", "trade", 10.88, 6.0]
["2026-08-31T14:01:27.344593+00:00", "trade", 10.88, 14.0]
["2026-08-31T14:01:27.344603+00:00", "trade", 10.89, 11.0]
["2026-08-31T14:01:27.344839+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:01:27.344855+00:00", "trade", 10.87, 12.0]
["2026-08-31T14:01:27.344857+00:00", "trade", 10.88, 22.0]
["2026-08-31T14:01:27.344857+00:00", "trade", 10.88, 16.0]
["2026-08-31T14:01:27.344862+00:00", "trade", 10.87, 21.0]
["2026-08-31T14:01:27.344865+00:00", "trade", 10.88, 4.0]
["2026-08-31T14:01:27.344896+00:00", "trade", 10.89, 7.0]
["2026-08-31T14:01:27.344896+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:01:27.344988+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:01:27.351790+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.351968+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:01:27.352162+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:01:27.354261+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:01:27.354422+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:01:27.354962+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:01:27.356803+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.357025+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:01:27.359827+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.360457+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.360465+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.360755+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.360845+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.364492+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.364596+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.364869+00:00", "trade", 10.85, 26.0]
["2026-08-31T14:01:27.364870+00:00", "trade", 10.85, 74.0]
["2026-08-31T14:01:27.365129+00:00", "trade", 10.85, 26.0]
["2026-08-31T14:01:27.365509+00:00", "trade", 10.85, 7.0]
["2026-08-31T14:01:27.365509+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:01:27.365509+00:00", "trade", 10.85, 90.0]
["2026-08-31T14:01:27.365813+00:00", "trade", 11.0, 59.0]
["2026-08-31T14:01:27.365844+00:00", "trade", 10.9596, 80.0]
["2026-08-31T14:01:27.365887+00:00", "trade", 10.85, 74.0]
["2026-08-31T14:01:27.368935+00:00", "trade", 10.85, 12.0]
["2026-08-31T14:01:27.368942+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:01:27.368942+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:01:27.370949+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:01:27.373408+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:01:27.374894+00:00", "trade", 10.975, 47.0]
["2026-08-31T14:01:27.375206+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:01:27.375244+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:01:27.375278+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:01:27.375350+00:00", "trade", 10.89, 14.0]
["2026-08-31T14:01:27.375369+00:00", "trade", 10.84, 4.0]
["2026-08-31T14:01:27.375562+00:00", "trade", 10.89, 7.0]
["2026-08-31T14:01:27.375570+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:01:27.375577+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:01:27.375589+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:01:27.375590+00:00", "trade", 10.85, 99.0]
["2026-08-31T14:01:27.375675+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.375683+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:01:27.375683+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.375688+00:00", "trade", 10.85, 98.0]
["2026-08-31T14:01:27.375967+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:01:27.375968+00:00", "trade", 10.86, 7.0]
["2026-08-31T14:01:27.375968+00:00", "trade", 10.85, 91.0]
["2026-08-31T14:01:27.376028+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:01:27.376039+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:01:27.376055+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:01:27.376062+00:00", "trade", 10.89, 4.0]
["2026-08-31T14:01:27.376080+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:01:27.377862+00:00", "trade", 10.975, 1.0]
["2026-08-31T14:01:27.380082+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:01:27.380299+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:01:27.382343+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:01:27.382442+00:00", "trade", 10.85, 1116.0]
["2026-08-31T14:01:27.392916+00:00", "trade", 10.91, 6.0]
["2026-08-31T14:01:27.392942+00:00", "trade", 10.91, 19.0]
["2026-08-31T14:01:27.394629+00:00", "quote", 10.84, 10.92]
["2026-08-31T14:01:27.399365+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:01:27.399396+00:00", "trade", 10.91, 14.0]
["2026-08-31T14:01:27.399651+00:00", "trade", 10.91, 22.0]
["2026-08-31T14:01:27.399817+00:00", "trade", 11.0603, 3.0]
["2026-08-31T14:01:27.399870+00:00", "trade", 10.9371, 2.0]
["2026-08-31T14:01:27.399898+00:00", "trade", 10.9371, 6.0]
["2026-08-31T14:01:27.400098+00:00", "trade", 11.0604, 69.0]
["2026-08-31T14:01:27.400125+00:00", "trade", 10.9521, 12.0]
["2026-08-31T14:01:27.432833+00:00", "trade", 10.88, 14.0]
["2026-08-31T14:01:27.434157+00:00", "trade", 10.88, 22.0]
["2026-08-31T14:01:27.436337+00:00", "trade", 10.8401, 22.0]
["2026-08-31T14:01:27.436491+00:00", "trade", 10.88, 14.0]
["2026-08-31T14:01:27.439531+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:01:27.439535+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:01:27.439535+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:01:27.439535+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:01:27.439538+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:01:27.439629+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:01:27.439648+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:01:27.448837+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:01:27.448838+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:01:27.448948+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:01:27.448953+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:01:27.457071+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:01:27.457422+00:00", "trade", 10.92, 57.0]
["2026-08-31T14:01:27.457423+00:00", "quote", 10.84, 11.07]
["2026-08-31T14:01:27.457462+00:00", "quote", 10.84, 11.11]
["2026-08-31T14:01:27.459374+00:00", "trade", 10.88, 63.0]
["2026-08-31T14:01:27.460774+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:01:27.462736+00:00", "trade", 10.8401, 3.0]
["2026-08-31T14:01:27.465551+00:00", "trade", 10.94, 43.0]
["2026-08-31T14:01:27.467261+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:01:27.467261+00:00", "trade", 10.93, 22.0]
["2026-08-31T14:01:27.468166+00:00", "quote", 10.84, 11.11]
["2026-08-31T14:01:27.468499+00:00", "quote", 10.84, 11.11]
["2026-08-31T14:01:27.482180+00:00", "trade", 10.975, 13.0]
["2026-08-31T14:01:27.490750+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:01:27.508165+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:01:27.521296+00:00", "trade", 11.0604, 45.0]
["2026-08-31T14:01:27.527632+00:00", "quote", 10.94, 11.11]
["2026-08-31T14:01:27.530005+00:00", "trade", 10.94, 23.0]
["2026-08-31T14:01:27.530007+00:00", "trade", 10.94, 3.0]
["2026-08-31T14:01:27.530007+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:01:27.530007+00:00", "quote", 10.84, 11.11]
["2026-08-31T14:01:27.546339+00:00", "quote", 10.84, 11.11]
["2026-08-31T14:01:27.562474+00:00", "trade", 11.0604, 31.0]
["2026-08-31T14:01:27.566098+00:00", "trade", 10.8401, 1.0]
["2026-08-31T14:01:27.586676+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:01:27.586677+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:01:27.592411+00:00", "trade", 10.975, 10.0]
["2026-08-31T14:01:27.655152+00:00", "trade", 10.88, 20.0]
["2026-08-31T14:01:27.665566+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:01:27.667932+00:00", "trade", 10.9145, 18.0]
["2026-08-31T14:01:27.667991+00:00", "trade", 10.9155, 4.0]
["2026-08-31T14:01:27.668474+00:00", "trade", 10.952, 14.0]
["2026-08-31T14:01:27.700777+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:01:27.701895+00:00", "trade", 10.975, 8.0]
["2026-08-31T14:01:27.744023+00:00", "trade", 10.88, 22.0]
["2026-08-31T14:01:27.744026+00:00", "trade", 10.88, 78.0]
["2026-08-31T14:01:27.745465+00:00", "trade", 10.975, 50.0]
["2026-08-31T14:01:27.749709+00:00", "trade", 10.975, 1.0]
["2026-08-31T14:01:27.776733+00:00", "trade", 10.9013, 10.0]
["2026-08-31T14:01:27.814572+00:00", "trade", 10.89, 41.0]
["2026-08-31T14:01:27.814628+00:00", "trade", 10.907, 40.0]
["2026-08-31T14:01:27.827713+00:00", "trade", 11.1099, 200.0]
["2026-08-31T14:01:27.833248+00:00", "trade", 10.867, 200.0]
["2026-08-31T14:01:27.835537+00:00", "trade", 10.975, 50.0]
["2026-08-31T14:01:27.837723+00:00", "trade", 10.8401, 14.0]
["2026-08-31T14:01:27.858039+00:00", "trade", 10.8749, 155.0]
["2026-08-31T14:01:27.859157+00:00", "trade", 10.8941, 100.0]
["2026-08-31T14:01:27.882106+00:00", "trade", 10.907, 2.0]
["2026-08-31T14:01:27.882135+00:00", "trade", 10.907, 44.0]
["2026-08-31T14:01:27.882300+00:00", "trade", 11.043, 26.0]
["2026-08-31T14:01:27.882323+00:00", "trade", 10.907, 15.0]
["2026-08-31T14:01:27.882413+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:01:27.899897+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:01:27.900028+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:01:27.900144+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:01:27.900252+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:01:27.900358+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:01:27.900517+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:01:27.916107+00:00", "trade", 10.8445, 6.0]
["2026-08-31T14:01:27.916170+00:00", "trade", 11.043, 20.0]
["2026-08-31T14:01:27.916202+00:00", "trade", 10.9069, 105.0]
["2026-08-31T14:01:27.916245+00:00", "trade", 11.043, 1.0]
["2026-08-31T14:01:27.916473+00:00", "trade", 10.93, 40.0]
["2026-08-31T14:01:27.926137+00:00", "trade", 10.88, 9.0]
["2026-08-31T14:01:27.926143+00:00", "trade", 10.87, 14.0]
["2026-08-31T14:01:27.926147+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:01:27.926150+00:00", "trade", 10.86, 77.0]
["2026-08-31T14:01:27.927626+00:00", "trade", 10.975, 30.0]
["2026-08-31T14:01:27.928676+00:00", "quote", 10.84, 11.11]
["2026-08-31T14:01:27.938064+00:00", "trade", 11.1099, 100.0]
["2026-08-31T14:01:27.947384+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:01:27.952939+00:00", "trade", 10.98, 4.0]
["2026-08-31T14:01:27.962492+00:00", "trade", 11.0031, 43.0]
["2026-08-31T14:01:27.970371+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:01:27.974617+00:00", "trade", 10.975, 30.0]
["2026-08-31T14:01:28.016577+00:00", "trade", 10.975, 200.0]
["2026-08-31T14:01:28.016622+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:01:28.017202+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:01:28.017311+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:01:28.019161+00:00", "trade", 10.89, 37.0]
["2026-08-31T14:01:28.024395+00:00", "trade", 10.9786, 20.0]
["2026-08-31T14:01:28.046717+00:00", "trade", 10.97, 13.0]
["2026-08-31T14:01:28.049934+00:00", "trade", 10.9751, 4.0]
["2026-08-31T14:01:28.050307+00:00", "trade", 10.9751, 1.0]
["2026-08-31T14:01:28.063793+00:00", "trade", 10.975, 200.0]
["2026-08-31T14:01:28.077918+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:01:28.077957+00:00", "trade", 10.907, 8.0]
["2026-08-31T14:01:28.078183+00:00", "trade", 10.907, 6.0]
["2026-08-31T14:01:28.088983+00:00", "trade", 10.89, 30.0]
["2026-08-31T14:01:28.089095+00:00", "trade", 11.104, 764.0]
["2026-08-31T14:01:28.112104+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:01:28.125754+00:00", "trade", 10.975, 10.0]
["2026-08-31T14:01:28.130912+00:00", "trade", 10.975, 200.0]
["2026-08-31T14:01:28.144285+00:00", "trade", 10.975, 10.0]
["2026-08-31T14:01:28.149761+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:01:28.149951+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:01:28.151342+00:00", "trade", 10.9, 58.0]
["2026-08-31T14:01:28.155860+00:00", "trade", 10.87, 67.0]
["2026-08-31T14:01:28.156414+00:00", "trade", 10.975, 17.0]
["2026-08-31T14:01:28.158026+00:00", "trade", 10.8401, 67.0]
["2026-08-31T14:01:28.164535+00:00", "quote", 10.87, 11.11]
["2026-08-31T14:01:28.175172+00:00", "trade", 10.9469, 80.0]
["2026-08-31T14:01:28.176132+00:00", "trade", 10.99, 76.0]
["2026-08-31T14:01:28.191162+00:00", "trade", 10.99, 200.0]
["2026-08-31T14:01:28.191342+00:00", "trade", 10.882, 500.0]
["2026-08-31T14:01:28.197065+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:01:28.212250+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:01:28.232867+00:00", "trade", 10.8701, 5.0]
["2026-08-31T14:01:28.289530+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:01:28.293303+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:01:28.298756+00:00", "trade", 11.1, 15.0]
["2026-08-31T14:01:28.307396+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:28.329869+00:00", "trade", 10.99, 151.0]
["2026-08-31T14:01:28.346666+00:00", "trade", 10.99, 90.0]
["2026-08-31T14:01:28.347656+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:28.357338+00:00", "trade", 10.891, 601.0]
["2026-08-31T14:01:28.363126+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:01:28.398647+00:00", "trade", 11.043, 6.0]
["2026-08-31T14:01:28.399998+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:01:28.405333+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:28.414687+00:00", "trade", 10.92, 22.0]
["2026-08-31T14:01:28.414689+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:28.414689+00:00", "trade", 10.9, 22.0]
["2026-08-31T14:01:28.414690+00:00", "trade", 10.89, 22.0]
["2026-08-31T14:01:28.414693+00:00", "trade", 10.89, 34.0]
["2026-08-31T14:01:28.431894+00:00", "trade", 10.9069, 100.0]
["2026-08-31T14:01:28.431955+00:00", "trade", 10.907, 10.0]
["2026-08-31T14:01:28.435284+00:00", "trade", 10.8801, 15.0]
["2026-08-31T14:01:28.439081+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:01:28.439567+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:01:28.443828+00:00", "trade", 11.1099, 11.0]
["2026-08-31T14:01:28.454909+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:01:28.456154+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:28.460520+00:00", "trade", 10.99, 7.0]
["2026-08-31T14:01:28.468306+00:00", "trade", 11.1099, 20.0]
["2026-08-31T14:01:28.469399+00:00", "trade", 10.99, 20.0]
["2026-08-31T14:01:28.487152+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:28.487466+00:00", "trade", 10.8701, 4000.0]
["2026-08-31T14:01:28.487762+00:00", "trade", 10.92, 22.0]
["2026-08-31T14:01:28.487764+00:00", "trade", 10.91, 22.0]
["2026-08-31T14:01:28.487764+00:00", "trade", 10.91, 56.0]
["2026-08-31T14:01:28.489692+00:00", "trade", 10.9039, 50.0]
["2026-08-31T14:01:28.490062+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:28.507471+00:00", "trade", 10.92, 81.0]
["2026-08-31T14:01:28.510521+00:00", "trade", 10.91, 22.0]
["2026-08-31T14:01:28.510523+00:00", "quote", 10.87, 11.05]
["2026-08-31T14:01:28.510587+00:00", "quote", 10.87, 11.11]
["2026-08-31T14:01:28.510588+00:00", "trade", 10.91, 78.0]
["2026-08-31T14:01:28.510629+00:00", "trade", 10.92, 22.0]
["2026-08-31T14:01:28.517957+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:01:28.524789+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:01:28.528268+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:01:28.542488+00:00", "trade", 10.92, 12.0]
["2026-08-31T14:01:28.544492+00:00", "trade", 10.912, 190.0]
["2026-08-31T14:01:28.544863+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:28.545621+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:28.546212+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:01:28.546232+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:01:28.556188+00:00", "trade", 10.99, 3.0]
["2026-08-31T14:01:28.556348+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:01:28.560400+00:00", "trade", 10.89, 1300.0]
["2026-08-31T14:01:28.565627+00:00", "quote", 10.9, 11.11]
["2026-08-31T14:01:28.576495+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:01:28.587641+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:01:28.592082+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:01:28.611234+00:00", "trade", 10.9001, 9.0]
["2026-08-31T14:01:28.659056+00:00", "trade", 10.908, 10.0]
["2026-08-31T14:01:28.668892+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:01:28.670245+00:00", "trade", 10.91, 90.0]
["2026-08-31T14:01:28.676991+00:00", "trade", 11.0, 27.0]
["2026-08-31T14:01:28.684774+00:00", "trade", 10.9296, 16.0]
["2026-08-31T14:01:28.689071+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:01:28.704620+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:01:28.742345+00:00", "trade", 10.9436, 25.0]
["2026-08-31T14:01:28.762952+00:00", "trade", 11.0, 14.0]
["2026-08-31T14:01:28.763036+00:00", "trade", 10.91, 12.0]
["2026-08-31T14:01:28.768270+00:00", "trade", 10.901, 138.0]
["2026-08-31T14:01:28.786062+00:00", "quote", 10.9, 11.03]
["2026-08-31T14:01:28.786120+00:00", "trade", 10.93, 91.0]
["2026-08-31T14:01:28.786120+00:00", "quote", 10.9, 11.11]
["2026-08-31T14:01:28.795867+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:01:28.817216+00:00", "quote", 10.93, 11.11]
["2026-08-31T14:01:28.831454+00:00", "trade", 10.9296, 40.0]
["2026-08-31T14:01:28.842942+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:01:28.843452+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:01:28.848039+00:00", "trade", 10.9301, 50.0]
["2026-08-31T14:01:28.861676+00:00", "trade", 11.0048, 40.0]
["2026-08-31T14:01:28.915148+00:00", "trade", 10.9296, 5.0]
["2026-08-31T14:01:28.941236+00:00", "trade", 10.98, 30.0]
["2026-08-31T14:01:28.941599+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:01:28.941617+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:01:28.942018+00:00", "trade", 11.01, 2.0]
["2026-08-31T14:01:28.942051+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:28.942638+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:01:28.943172+00:00", "trade", 11.01, 17.0]
["2026-08-31T14:01:28.947949+00:00", "trade", 11.0579, 26.0]
["2026-08-31T14:01:28.948011+00:00", "trade", 10.9296, 3.0]
["2026-08-31T14:01:28.948043+00:00", "trade", 11.0579, 9.0]
["2026-08-31T14:01:28.948190+00:00", "trade", 10.9747, 1.0]
["2026-08-31T14:01:28.948347+00:00", "trade", 11.0579, 11.0]
["2026-08-31T14:01:28.961897+00:00", "trade", 10.9301, 13.0]
["2026-08-31T14:01:28.977661+00:00", "quote", 11.0, 11.11]
["2026-08-31T14:01:28.977730+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:01:28.977730+00:00", "quote", 10.93, 11.11]
["2026-08-31T14:01:28.977768+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:01:29.002083+00:00", "trade", 11.1099, 60.0]
["2026-08-31T14:01:29.008907+00:00", "trade", 10.97, 14.0]
["2026-08-31T14:01:29.008978+00:00", "trade", 10.94, 86.0]
["2026-08-31T14:01:29.027140+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:01:29.047458+00:00", "trade", 11.0579, 9.0]
["2026-08-31T14:01:29.051657+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:01:29.069309+00:00", "trade", 11.02, 9.0]
["2026-08-31T14:01:29.089194+00:00", "quote", 10.93, 11.11]
["2026-08-31T14:01:29.091718+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:01:29.095721+00:00", "quote", 10.93, 11.06]
["2026-08-31T14:01:29.107532+00:00", "trade", 10.9521, 10.0]
["2026-08-31T14:01:29.107748+00:00", "trade", 11.0579, 33.0]
["2026-08-31T14:01:29.111809+00:00", "quote", 10.93, 11.05]
["2026-08-31T14:01:29.125224+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:29.136675+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:01:29.165009+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:01:29.165016+00:00", "trade", 10.965, 39.0]
["2026-08-31T14:01:29.165369+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:01:29.187644+00:00", "trade", 10.96, 22.0]
["2026-08-31T14:01:29.188043+00:00", "trade", 10.96, 14.0]
["2026-08-31T14:01:29.193179+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:01:29.194450+00:00", "trade", 10.99, 6.0]
["2026-08-31T14:01:29.195334+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:01:29.195383+00:00", "quote", 10.93, 11.04]
["2026-08-31T14:01:29.196009+00:00", "trade", 10.94, 22.0]
["2026-08-31T14:01:29.198180+00:00", "trade", 10.9615, 10.0]
["2026-08-31T14:01:29.207490+00:00", "quote", 10.93, 11.05]
["2026-08-31T14:01:29.211024+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:01:29.211034+00:00", "trade", 10.94, 22.0]
["2026-08-31T14:01:29.211080+00:00", "quote", 10.93, 11.04]
["2026-08-31T14:01:29.212110+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:29.212476+00:00", "trade", 10.93, 76.0]
["2026-08-31T14:01:29.212477+00:00", "quote", 10.93, 11.04]
["2026-08-31T14:01:29.213772+00:00", "trade", 10.9301, 41.0]
["2026-08-31T14:01:29.230305+00:00", "quote", 10.93, 11.05]
["2026-08-31T14:01:29.230928+00:00", "trade", 10.93, 35.0]
["2026-08-31T14:01:29.230929+00:00", "quote", 10.93, 11.05]
["2026-08-31T14:01:29.245163+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:29.254068+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:01:29.290503+00:00", "trade", 11.032, 25.0]
["2026-08-31T14:01:29.326624+00:00", "trade", 10.9913, 30.0]
["2026-08-31T14:01:29.329522+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:01:29.341604+00:00", "trade", 10.99, 88.0]
["2026-08-31T14:01:29.392989+00:00", "trade", 10.99, 7.0]
["2026-08-31T14:01:29.423559+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:01:29.425199+00:00", "trade", 10.93, 45.0]
["2026-08-31T14:01:29.431783+00:00", "trade", 11.0653, 16.0]
["2026-08-31T14:01:29.431813+00:00", "trade", 11.0654, 80.0]
["2026-08-31T14:01:29.431865+00:00", "trade", 10.9747, 15.0]
["2026-08-31T14:01:29.431984+00:00", "trade", 10.95, 22.0]
["2026-08-31T14:01:29.432015+00:00", "trade", 11.0653, 3.0]
["2026-08-31T14:01:29.432049+00:00", "trade", 10.9747, 5.0]
["2026-08-31T14:01:29.432145+00:00", "trade", 11.0202, 3.0]
["2026-08-31T14:01:29.464958+00:00", "trade", 11.0202, 1.0]
["2026-08-31T14:01:29.465166+00:00", "trade", 11.0202, 4.0]
["2026-08-31T14:01:29.465557+00:00", "trade", 10.99, 3.0]
["2026-08-31T14:01:29.492927+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:01:29.509629+00:00", "quote", 10.93, 11.05]
["2026-08-31T14:01:29.550187+00:00", "trade", 10.98, 20.0]
["2026-08-31T14:01:29.555714+00:00", "trade", 11.0653, 36.0]
["2026-08-31T14:01:29.555745+00:00", "trade", 11.0202, 5.0]
["2026-08-31T14:01:29.557995+00:00", "trade", 10.93, 49.0]
["2026-08-31T14:01:29.567254+00:00", "trade", 10.94, 14.0]
["2026-08-31T14:01:29.571188+00:00", "trade", 10.94, 14.0]
["2026-08-31T14:01:29.573843+00:00", "trade", 10.93, 123.0]
["2026-08-31T14:01:29.616419+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:01:29.622200+00:00", "trade", 10.9573, 33.0]
["2026-08-31T14:01:29.622405+00:00", "trade", 11.03, 516.0]
["2026-08-31T14:01:29.622453+00:00", "trade", 11.0202, 14.0]
["2026-08-31T14:01:29.626010+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:01:29.643204+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:29.668683+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:29.691500+00:00", "trade", 10.9468, 200.0]
["2026-08-31T14:01:29.702579+00:00", "trade", 10.9598, 2.0]
["2026-08-31T14:01:29.702596+00:00", "trade", 10.9597, 154.0]
["2026-08-31T14:01:29.716547+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:01:29.721136+00:00", "trade", 10.94, 14.0]
["2026-08-31T14:01:29.722244+00:00", "trade", 10.9301, 14.0]
["2026-08-31T14:01:29.734678+00:00", "trade", 10.94, 14.0]
["2026-08-31T14:01:29.735857+00:00", "trade", 10.9301, 14.0]
["2026-08-31T14:01:29.748855+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:01:29.748906+00:00", "quote", 10.93, 11.04]
["2026-08-31T14:01:29.751756+00:00", "trade", 10.93, 200.0]
["2026-08-31T14:01:29.751757+00:00", "quote", 10.93, 11.04]
["2026-08-31T14:01:29.751893+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:01:29.761920+00:00", "quote", 10.94, 11.04]
["2026-08-31T14:01:29.761958+00:00", "quote", 10.94, 11.05]
["2026-08-31T14:01:29.788124+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:01:29.788125+00:00", "quote", 10.93, 11.05]
["2026-08-31T14:01:29.809470+00:00", "trade", 11.037, 100.0]
["2026-08-31T14:01:29.813261+00:00", "trade", 10.94, 65.0]
["2026-08-31T14:01:29.813261+00:00", "quote", 10.93, 11.05]
["2026-08-31T14:01:29.815147+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:29.815505+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:29.817360+00:00", "trade", 10.942, 172.0]
["2026-08-31T14:01:29.817715+00:00", "trade", 10.94, 33.0]
["2026-08-31T14:01:29.817770+00:00", "quote", 10.93, 11.04]
["2026-08-31T14:01:29.822409+00:00", "trade", 11.0399, 2.0]
["2026-08-31T14:01:29.836995+00:00", "quote", 10.93, 11.05]
["2026-08-31T14:01:29.841394+00:00", "trade", 11.021, 10.0]
["2026-08-31T14:01:29.846066+00:00", "trade", 10.9598, 8.0]
["2026-08-31T14:01:29.853387+00:00", "trade", 10.9301, 10.0]
["2026-08-31T14:01:29.853504+00:00", "trade", 10.9301, 100.0]
["2026-08-31T14:01:29.870463+00:00", "quote", 10.93, 11.05]
["2026-08-31T14:01:29.889107+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:01:29.948622+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:01:29.948686+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:01:29.948789+00:00", "trade", 11.0202, 1.0]
["2026-08-31T14:01:29.948915+00:00", "trade", 11.0202, 3.0]
["2026-08-31T14:01:29.949020+00:00", "trade", 10.9598, 21.0]
["2026-08-31T14:01:29.975555+00:00", "trade", 10.9643, 10.0]
["2026-08-31T14:01:29.975967+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:01:29.981876+00:00", "trade", 11.0202, 13.0]
["2026-08-31T14:01:29.981973+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:01:29.982040+00:00", "trade", 10.9598, 27.0]
["2026-08-31T14:01:29.982070+00:00", "trade", 10.9598, 1.0]
["2026-08-31T14:01:30.019516+00:00", "trade", 10.99, 3.0]
["2026-08-31T14:01:30.019560+00:00", "trade", 10.99, 3.0]
["2026-08-31T14:01:30.022329+00:00", "trade", 10.93, 49.0]
["2026-08-31T14:01:30.040155+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:01:30.071234+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:30.079671+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:30.082103+00:00", "trade", 10.93, 81.0]
["2026-08-31T14:01:30.082103+00:00", "quote", 10.93, 11.05]
["2026-08-31T14:01:30.084081+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:30.088584+00:00", "trade", 10.9939, 40.0]
["2026-08-31T14:01:30.096775+00:00", "trade", 11.037, 100.0]
["2026-08-31T14:01:30.097500+00:00", "trade", 11.0255, 20.0]
["2026-08-31T14:01:30.117400+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:01:30.136821+00:00", "trade", 10.9644, 2.0]
["2026-08-31T14:01:30.138160+00:00", "trade", 10.9573, 2.0]
["2026-08-31T14:01:30.160776+00:00", "trade", 10.99, 20.0]
["2026-08-31T14:01:30.209535+00:00", "trade", 11.0499, 60.0]
["2026-08-31T14:01:30.212076+00:00", "trade", 11.0202, 1.0]
["2026-08-31T14:01:30.212248+00:00", "trade", 11.0202, 10.0]
["2026-08-31T14:01:30.281575+00:00", "trade", 11.0499, 50.0]
["2026-08-31T14:01:30.298511+00:00", "trade", 10.98, 97.0]
["2026-08-31T14:01:30.300085+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:01:30.302942+00:00", "quote", 10.93, 11.05]
["2026-08-31T14:01:30.304803+00:00", "trade", 10.93, 150.0]
["2026-08-31T14:01:30.315274+00:00", "trade", 10.98, 20.0]
["2026-08-31T14:01:30.318685+00:00", "trade", 10.99, 46.0]
["2026-08-31T14:01:30.353508+00:00", "trade", 11.0202, 1.0]
["2026-08-31T14:01:30.353619+00:00", "trade", 10.9598, 1.0]
["2026-08-31T14:01:30.355080+00:00", "trade", 10.9301, 11.0]
["2026-08-31T14:01:30.382524+00:00", "trade", 10.9301, 2.0]
["2026-08-31T14:01:30.383943+00:00", "quote", 10.93, 10.97]
["2026-08-31T14:01:30.419920+00:00", "trade", 10.9601, 1.0]
["2026-08-31T14:01:30.424380+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:01:30.443756+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:01:30.445734+00:00", "trade", 10.97, 12.0]
["2026-08-31T14:01:30.457478+00:00", "trade", 10.9699, 10.0]
["2026-08-31T14:01:30.466344+00:00", "trade", 11.0202, 1.0]
["2026-08-31T14:01:30.466379+00:00", "trade", 10.9598, 8.0]
["2026-08-31T14:01:30.466438+00:00", "trade", 10.9598, 9.0]
["2026-08-31T14:01:30.466478+00:00", "trade", 11.0202, 2.0]
["2026-08-31T14:01:30.466513+00:00", "trade", 11.0202, 1.0]
["2026-08-31T14:01:30.466611+00:00", "trade", 11.03, 23.0]
["2026-08-31T14:01:30.466643+00:00", "trade", 10.9672, 10.0]
["2026-08-31T14:01:30.497264+00:00", "trade", 11.0202, 10.0]
["2026-08-31T14:01:30.497506+00:00", "trade", 11.0203, 112.0]
["2026-08-31T14:01:30.515938+00:00", "trade", 10.951065, 77.0]
["2026-08-31T14:01:30.519906+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:01:30.521064+00:00", "trade", 10.97, 500.0]
["2026-08-31T14:01:30.521065+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:01:30.521166+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:01:30.521631+00:00", "trade", 10.995, 100.0]
["2026-08-31T14:01:30.528202+00:00", "trade", 10.995, 100.0]
["2026-08-31T14:01:30.528365+00:00", "trade", 10.995, 33.0]
["2026-08-31T14:01:30.528722+00:00", "trade", 11.04, 500.0]
["2026-08-31T14:01:30.551146+00:00", "trade", 10.995, 3.0]
["2026-08-31T14:01:30.551576+00:00", "trade", 10.995, 67.0]
["2026-08-31T14:01:30.552700+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:01:30.552813+00:00", "trade", 11.0113, 8.0]
["2026-08-31T14:01:30.559912+00:00", "trade", 10.96, 31.0]
["2026-08-31T14:01:30.564387+00:00", "trade", 10.995, 3.0]
["2026-08-31T14:01:30.566534+00:00", "trade", 10.995, 33.0]
["2026-08-31T14:01:30.590016+00:00", "trade", 10.995, 1.0]
["2026-08-31T14:01:30.605868+00:00", "trade", 11.0071, 80.0]
["2026-08-31T14:01:30.610304+00:00", "trade", 10.995, 100.0]
["2026-08-31T14:01:30.619398+00:00", "trade", 10.995, 4.0]
["2026-08-31T14:01:30.646871+00:00", "trade", 11.0202, 1.0]
["2026-08-31T14:01:30.653830+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:30.694695+00:00", "trade", 10.995, 25.0]
["2026-08-31T14:01:30.695441+00:00", "trade", 10.9501, 1.0]
["2026-08-31T14:01:30.696351+00:00", "trade", 10.995, 7.0]
["2026-08-31T14:01:30.710320+00:00", "trade", 10.995, 100.0]
["2026-08-31T14:01:30.711438+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:01:30.714823+00:00", "trade", 10.995, 200.0]
["2026-08-31T14:01:30.720164+00:00", "trade", 11.01, 1206.0]
["2026-08-31T14:01:30.730767+00:00", "trade", 10.995, 25.0]
["2026-08-31T14:01:30.741532+00:00", "trade", 10.9752, 10.0]
["2026-08-31T14:01:30.745158+00:00", "trade", 10.995, 15.0]
["2026-08-31T14:01:30.758622+00:00", "trade", 10.995, 29.0]
["2026-08-31T14:01:30.772637+00:00", "trade", 10.995, 6.0]
["2026-08-31T14:01:30.781481+00:00", "trade", 10.995, 22.0]
["2026-08-31T14:01:30.797765+00:00", "trade", 10.995, 2.0]
["2026-08-31T14:01:30.809385+00:00", "trade", 10.995, 1.0]
["2026-08-31T14:01:30.810125+00:00", "trade", 11.0399, 200.0]
["2026-08-31T14:01:30.811956+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:01:30.835763+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:30.856635+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:01:30.858880+00:00", "trade", 10.995, 20.0]
["2026-08-31T14:01:30.861157+00:00", "trade", 10.995, 25.0]
["2026-08-31T14:01:30.861349+00:00", "trade", 11.0355, 106.0]
["2026-08-31T14:01:30.911352+00:00", "trade", 10.9501, 1.0]
["2026-08-31T14:01:31.014741+00:00", "trade", 10.9545, 10.0]
["2026-08-31T14:01:31.014837+00:00", "trade", 10.9545, 560.0]
["2026-08-31T14:01:31.014930+00:00", "trade", 10.9672, 3.0]
["2026-08-31T14:01:31.017762+00:00", "trade", 10.995, 7.0]
["2026-08-31T14:01:31.021660+00:00", "trade", 10.995, 3.0]
["2026-08-31T14:01:31.028851+00:00", "trade", 11.0399, 1.0]
["2026-08-31T14:01:31.046155+00:00", "trade", 10.995, 10.0]
["2026-08-31T14:01:31.078317+00:00", "trade", 10.9545, 1.0]
["2026-08-31T14:01:31.126302+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:01:31.162577+00:00", "trade", 10.9545, 7.0]
["2026-08-31T14:01:31.162697+00:00", "trade", 10.9545, 20.0]
["2026-08-31T14:01:31.162791+00:00", "trade", 11.0355, 1.0]
["2026-08-31T14:01:31.162973+00:00", "trade", 10.9758, 1.0]
["2026-08-31T14:01:31.165348+00:00", "trade", 10.995, 25.0]
["2026-08-31T14:01:31.170090+00:00", "trade", 10.995, 4.0]
["2026-08-31T14:01:31.193740+00:00", "trade", 10.995, 10.0]
["2026-08-31T14:01:31.209484+00:00", "trade", 10.995, 10.0]
["2026-08-31T14:01:31.228165+00:00", "trade", 10.9545, 100.0]
["2026-08-31T14:01:31.228198+00:00", "trade", 11.0355, 19.0]
["2026-08-31T14:01:31.275721+00:00", "trade", 10.995, 10.0]
["2026-08-31T14:01:31.322146+00:00", "trade", 10.995, 10.0]
["2026-08-31T14:01:31.367530+00:00", "trade", 10.995, 300.0]
["2026-08-31T14:01:31.367853+00:00", "trade", 10.995, 3.0]
["2026-08-31T14:01:31.476233+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:01:31.479034+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:31.479616+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:31.503651+00:00", "trade", 10.9501, 50.0]
["2026-08-31T14:01:31.514969+00:00", "trade", 10.995, 15.0]
["2026-08-31T14:01:31.517038+00:00", "trade", 10.999815, 50.0]
["2026-08-31T14:01:31.530520+00:00", "trade", 10.9545, 9.0]
["2026-08-31T14:01:31.530928+00:00", "trade", 11.0355, 9.0]
["2026-08-31T14:01:31.551353+00:00", "trade", 10.995, 25.0]
["2026-08-31T14:01:31.563500+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:31.563501+00:00", "trade", 10.99, 29.0]
["2026-08-31T14:01:31.570355+00:00", "trade", 10.9833, 5.0]
["2026-08-31T14:01:31.586891+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:01:31.588148+00:00", "trade", 10.96, 35.0]
["2026-08-31T14:01:31.588809+00:00", "trade", 10.96, 14.0]
["2026-08-31T14:01:31.589071+00:00", "trade", 10.995, 100.0]
["2026-08-31T14:01:31.589434+00:00", "trade", 10.96, 21.0]
["2026-08-31T14:01:31.596796+00:00", "trade", 10.95, 130.0]
["2026-08-31T14:01:31.630809+00:00", "trade", 10.995, 6.0]
["2026-08-31T14:01:31.670088+00:00", "trade", 10.9545, 3.0]
["2026-08-31T14:01:31.682791+00:00", "trade", 10.9501, 13.0]
["2026-08-31T14:01:31.741179+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:01:31.778398+00:00", "trade", 10.996, 35.0]
["2026-08-31T14:01:31.788164+00:00", "trade", 10.9501, 70.0]
["2026-08-31T14:01:31.793941+00:00", "trade", 10.995, 14.0]
["2026-08-31T14:01:31.803281+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:01:31.804179+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:31.804673+00:00", "trade", 10.995, 1.0]
["2026-08-31T14:01:31.821658+00:00", "trade", 10.95, 84.0]
["2026-08-31T14:01:31.821688+00:00", "trade", 10.95, 19.0]
["2026-08-31T14:01:31.821692+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:01:31.822039+00:00", "trade", 10.95, 84.0]
["2026-08-31T14:01:31.822039+00:00", "quote", 10.94, 11.04]
["2026-08-31T14:01:31.822052+00:00", "quote", 10.94, 11.04]
["2026-08-31T14:01:31.822053+00:00", "trade", 10.95, 51.0]
["2026-08-31T14:01:31.822053+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:31.822335+00:00", "trade", 10.95, 14.0]
["2026-08-31T14:01:31.827653+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:01:31.827654+00:00", "trade", 10.94, 51.0]
["2026-08-31T14:01:31.871115+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:01:31.872966+00:00", "trade", 10.9934, 40.0]
["2026-08-31T14:01:31.881073+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:01:31.894890+00:00", "trade", 10.99, 24.0]
["2026-08-31T14:01:31.906675+00:00", "trade", 10.9401, 300.0]
["2026-08-31T14:01:31.913463+00:00", "trade", 10.9679, 15.0]
["2026-08-31T14:01:31.970072+00:00", "trade", 10.963, 100.0]
["2026-08-31T14:01:31.974048+00:00", "trade", 10.97, 16.0]
["2026-08-31T14:01:31.975642+00:00", "trade", 10.97, 16.0]
["2026-08-31T14:01:31.985848+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:01:31.998280+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:01:31.998409+00:00", "trade", 11.0355, 15.0]
["2026-08-31T14:01:31.998485+00:00", "trade", 11.0, 66.0]
["2026-08-31T14:01:32.006051+00:00", "trade", 10.99, 35.0]
["2026-08-31T14:01:32.037726+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:01:32.037903+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:01:32.047305+00:00", "trade", 10.95, 8.0]
["2026-08-31T14:01:32.047381+00:00", "trade", 11.0355, 13.0]
["2026-08-31T14:01:32.085092+00:00", "trade", 10.9409, 2.0]
["2026-08-31T14:01:32.094175+00:00", "trade", 11.0355, 5.0]
["2026-08-31T14:01:32.174366+00:00", "trade", 10.9686, 3.0]
["2026-08-31T14:01:32.174739+00:00", "trade", 10.9686, 1.0]
["2026-08-31T14:01:32.178220+00:00", "trade", 10.99, 17.0]
["2026-08-31T14:01:32.186043+00:00", "trade", 10.9445, 472.0]
["2026-08-31T14:01:32.186074+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:32.209102+00:00", "trade", 10.9993, 65.0]
["2026-08-31T14:01:32.250734+00:00", "trade", 10.99, 12.0]
["2026-08-31T14:01:32.282884+00:00", "trade", 10.94, 3.0]
["2026-08-31T14:01:32.331998+00:00", "trade", 10.9973, 50.0]
["2026-08-31T14:01:32.369727+00:00", "trade", 10.9401, 39.0]
["2026-08-31T14:01:32.383157+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:01:32.414457+00:00", "trade", 10.985, 100.0]
["2026-08-31T14:01:32.415998+00:00", "trade", 10.98, 130.0]
["2026-08-31T14:01:32.416321+00:00", "trade", 11.0277, 230.0]
["2026-08-31T14:01:32.419300+00:00", "trade", 10.98, 70.0]
["2026-08-31T14:01:32.419924+00:00", "trade", 10.99, 70.0]
["2026-08-31T14:01:32.420524+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:32.423530+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:32.440474+00:00", "trade", 10.9525, 200.0]
["2026-08-31T14:01:32.464206+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:01:32.498054+00:00", "trade", 10.95, 11.0]
["2026-08-31T14:01:32.498605+00:00", "trade", 10.99, 15.0]
["2026-08-31T14:01:32.512998+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:01:32.515184+00:00", "trade", 11.0355, 1.0]
["2026-08-31T14:01:32.541930+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:32.552015+00:00", "trade", 11.04, 40.0]
["2026-08-31T14:01:32.563265+00:00", "trade", 11.0355, 33.0]
["2026-08-31T14:01:32.563369+00:00", "trade", 10.9445, 36.0]
["2026-08-31T14:01:32.563427+00:00", "trade", 10.9445, 2.0]
["2026-08-31T14:01:32.563464+00:00", "trade", 11.0355, 20.0]
["2026-08-31T14:01:32.601382+00:00", "trade", 11.0355, 80.0]
["2026-08-31T14:01:32.605926+00:00", "trade", 10.99, 53.0]
["2026-08-31T14:01:32.670615+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:01:32.677998+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:01:32.693055+00:00", "trade", 11.0355, 3.0]
["2026-08-31T14:01:32.693081+00:00", "trade", 10.9445, 2.0]
["2026-08-31T14:01:32.694742+00:00", "trade", 11.0399, 50.0]
["2026-08-31T14:01:32.704401+00:00", "trade", 10.94, 24.0]
["2026-08-31T14:01:32.704401+00:00", "quote", 10.94, 11.04]
["2026-08-31T14:01:32.738101+00:00", "trade", 10.99, 9.0]
["2026-08-31T14:01:32.751964+00:00", "trade", 10.9686, 10.0]
["2026-08-31T14:01:32.754273+00:00", "trade", 10.9675, 15.0]
["2026-08-31T14:01:32.754352+00:00", "trade", 10.9445, 1.0]
["2026-08-31T14:01:32.798589+00:00", "trade", 10.99, 20.0]
["2026-08-31T14:01:32.870537+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:01:32.870556+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:01:32.871103+00:00", "quote", 10.94, 11.04]
["2026-08-31T14:01:32.889169+00:00", "trade", 10.97, 7.0]
["2026-08-31T14:01:32.889875+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:01:32.889979+00:00", "trade", 10.97, 20.0]
["2026-08-31T14:01:32.889979+00:00", "trade", 10.97, 71.0]
["2026-08-31T14:01:32.893311+00:00", "trade", 10.97, 7.0]
["2026-08-31T14:01:32.893864+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:01:32.893952+00:00", "trade", 10.97, 27.0]
["2026-08-31T14:01:32.893953+00:00", "trade", 10.98, 22.0]
["2026-08-31T14:01:32.893954+00:00", "trade", 10.98, 42.0]
["2026-08-31T14:01:32.897628+00:00", "trade", 10.97, 7.0]
["2026-08-31T14:01:32.898169+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:01:32.898254+00:00", "trade", 10.98, 56.0]
["2026-08-31T14:01:32.898254+00:00", "trade", 10.99, 22.0]
["2026-08-31T14:01:32.898255+00:00", "trade", 10.99, 13.0]
["2026-08-31T14:01:32.901817+00:00", "trade", 10.97, 7.0]
["2026-08-31T14:01:32.902431+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:01:32.902503+00:00", "trade", 10.98, 91.0]
["2026-08-31T14:01:32.905293+00:00", "trade", 10.97, 7.0]
["2026-08-31T14:01:32.905952+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:01:32.906030+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:01:32.906030+00:00", "trade", 10.99, 86.0]
["2026-08-31T14:01:32.909035+00:00", "trade", 10.98, 7.0]
["2026-08-31T14:01:32.909687+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:32.909687+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:32.909762+00:00", "trade", 10.99, 91.0]
["2026-08-31T14:01:32.912881+00:00", "trade", 10.98, 7.0]
["2026-08-31T14:01:32.913500+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:01:32.913593+00:00", "trade", 10.99, 6.0]
["2026-08-31T14:01:32.913595+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:01:32.913595+00:00", "trade", 11.0, 22.0]
["2026-08-31T14:01:32.913595+00:00", "trade", 11.01, 8.0]
["2026-08-31T14:01:32.913599+00:00", "trade", 11.01, 53.0]
["2026-08-31T14:01:32.913673+00:00", "quote", 10.94, 11.04]
["2026-08-31T14:01:32.917480+00:00", "trade", 10.99, 150.0]
["2026-08-31T14:01:32.921378+00:00", "trade", 10.98, 4.0]
["2026-08-31T14:01:32.921379+00:00", "quote", 10.94, 11.04]
["2026-08-31T14:01:32.930892+00:00", "trade", 10.995, 1.0]
["2026-08-31T14:01:32.931746+00:00", "trade", 10.99, 20.0]
["2026-08-31T14:01:32.932998+00:00", "trade", 11.0375, 20.0]
["2026-08-31T14:01:32.956412+00:00", "trade", 10.95, 15.0]
["2026-08-31T14:01:33.005687+00:00", "trade", 10.99, 40.0]
["2026-08-31T14:01:33.031926+00:00", "trade", 10.9445, 13.0]
["2026-08-31T14:01:33.032232+00:00", "trade", 10.9445, 15.0]
["2026-08-31T14:01:33.032313+00:00", "trade", 10.9663, 21.0]
["2026-08-31T14:01:33.038692+00:00", "trade", 10.9401, 29.0]
["2026-08-31T14:01:33.061686+00:00", "quote", 10.97, 11.04]
["2026-08-31T14:01:33.061706+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:01:33.061706+00:00", "quote", 10.94, 11.04]
["2026-08-31T14:01:33.064452+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:01:33.073772+00:00", "trade", 10.9401, 400.0]
["2026-08-31T14:01:33.073791+00:00", "trade", 10.9401, 5.0]
["2026-08-31T14:01:33.074362+00:00", "trade", 10.94, 194.0]
["2026-08-31T14:01:33.074363+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:01:33.074427+00:00", "quote", 10.93, 11.04]
["2026-08-31T14:01:33.074486+00:00", "quote", 10.93, 10.98]
["2026-08-31T14:01:33.074487+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:01:33.074911+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:01:33.074912+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:01:33.075019+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:01:33.075063+00:00", "trade", 10.93, 400.0]
["2026-08-31T14:01:33.075063+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:01:33.075063+00:00", "quote", 10.93, 10.98]
["2026-08-31T14:01:33.075064+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:33.075064+00:00", "trade", 10.93, 163.0]
["2026-08-31T14:01:33.075138+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:01:33.075344+00:00", "trade", 10.93, 351.0]
["2026-08-31T14:01:33.075347+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:33.075347+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:01:33.075347+00:00", "trade", 10.93, 12.0]
["2026-08-31T14:01:33.075350+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:01:33.075351+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:33.075353+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:01:33.075355+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:01:33.075430+00:00", "quote", 10.91, 11.04]
["2026-08-31T14:01:33.075469+00:00", "quote", 10.91, 10.98]
["2026-08-31T14:01:33.078357+00:00", "quote", 10.91, 11.0]
["2026-08-31T14:01:33.079810+00:00", "trade", 10.92, 99.0]
["2026-08-31T14:01:33.079810+00:00", "quote", 10.91, 11.04]
["2026-08-31T14:01:33.079923+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:01:33.079960+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:01:33.080034+00:00", "trade", 10.93, 22.0]
["2026-08-31T14:01:33.080045+00:00", "trade", 10.93, 21.0]
["2026-08-31T14:01:33.080126+00:00", "trade", 10.9445, 50.0]
["2026-08-31T14:01:33.080190+00:00", "trade", 10.9445, 8.0]
["2026-08-31T14:01:33.101768+00:00", "trade", 10.975, 20.0]
["2026-08-31T14:01:33.102696+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:01:33.109746+00:00", "trade", 10.9445, 120.0]
["2026-08-31T14:01:33.119053+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:01:33.139891+00:00", "trade", 10.975, 40.0]
["2026-08-31T14:01:33.152157+00:00", "trade", 10.9472, 20.0]
["2026-08-31T14:01:33.159237+00:00", "trade", 10.96, 69.0]
["2026-08-31T14:01:33.199335+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:01:33.200495+00:00", "trade", 10.9445, 26.0]
["2026-08-31T14:01:33.217695+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:33.222855+00:00", "trade", 10.95, 7.0]
["2026-08-31T14:01:33.239317+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:01:33.375532+00:00", "trade", 10.96, 7.0]
["2026-08-31T14:01:33.375553+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:33.375895+00:00", "trade", 10.95, 13.0]
["2026-08-31T14:01:33.376410+00:00", "trade", 10.97, 13.0]
["2026-08-31T14:01:33.398197+00:00", "trade", 10.9445, 3.0]
["2026-08-31T14:01:33.402645+00:00", "trade", 10.95, 7.0]
["2026-08-31T14:01:33.402694+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:33.424801+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:01:33.440126+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:01:33.440148+00:00", "trade", 10.92, 900.0]
["2026-08-31T14:01:33.440148+00:00", "quote", 10.91, 11.04]
["2026-08-31T14:01:33.475248+00:00", "trade", 10.975, 3.0]
["2026-08-31T14:01:33.499207+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:01:33.517916+00:00", "trade", 10.981721, 100.0]
["2026-08-31T14:01:33.532099+00:00", "quote", 10.96, 11.04]
["2026-08-31T14:01:33.532150+00:00", "trade", 10.96, 179.0]
["2026-08-31T14:01:33.532150+00:00", "quote", 10.96, 11.04]
["2026-08-31T14:01:33.532202+00:00", "trade", 10.96, 57.0]
["2026-08-31T14:01:33.532203+00:00", "quote", 10.91, 11.04]
["2026-08-31T14:01:33.532391+00:00", "trade", 10.96, 64.0]
["2026-08-31T14:01:33.596271+00:00", "trade", 11.0077, 66.0]
["2026-08-31T14:01:33.596343+00:00", "trade", 11.0077, 1.0]
["2026-08-31T14:01:33.596378+00:00", "trade", 10.93, 48.0]
["2026-08-31T14:01:33.596415+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:33.597739+00:00", "trade", 10.94, 6.0]
["2026-08-31T14:01:33.618902+00:00", "trade", 11.0077, 3.0]
["2026-08-31T14:01:33.674124+00:00", "trade", 10.975, 12.0]
["2026-08-31T14:01:33.689606+00:00", "quote", 10.91, 10.98]
["2026-08-31T14:01:33.694431+00:00", "trade", 10.9636, 10.0]
["2026-08-31T14:01:33.712792+00:00", "trade", 10.9798, 10.0]
["2026-08-31T14:01:33.723430+00:00", "trade", 10.9401, 7.0]
["2026-08-31T14:01:33.723803+00:00", "trade", 10.9401, 1.0]
["2026-08-31T14:01:33.726968+00:00", "trade", 10.9784, 1.0]
["2026-08-31T14:01:33.787970+00:00", "trade", 10.97, 50.0]
["2026-08-31T14:01:33.791278+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:01:33.791279+00:00", "trade", 10.94, 3.0]
["2026-08-31T14:01:33.791333+00:00", "trade", 10.94, 4.0]
["2026-08-31T14:01:33.869697+00:00", "trade", 10.96, 22.0]
["2026-08-31T14:01:33.870251+00:00", "trade", 10.96, 35.0]
["2026-08-31T14:01:33.873381+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:01:33.873947+00:00", "trade", 10.9596, 1.0]
["2026-08-31T14:01:33.883131+00:00", "trade", 10.97, 60.0]
["2026-08-31T14:01:33.898417+00:00", "trade", 10.945, 27.0]
["2026-08-31T14:01:33.967639+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:01:34.001140+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:01:34.033851+00:00", "trade", 10.9299, 20.0]
["2026-08-31T14:01:34.045223+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:01:34.054937+00:00", "trade", 10.9423, 2.0]
["2026-08-31T14:01:34.055072+00:00", "trade", 10.94, 226.0]
["2026-08-31T14:01:34.055108+00:00", "trade", 11.0077, 45.0]
["2026-08-31T14:01:34.055206+00:00", "trade", 10.9145, 1.0]
["2026-08-31T14:01:34.092605+00:00", "trade", 10.9615, 5.0]
["2026-08-31T14:01:34.093890+00:00", "trade", 10.9714, 50.0]
["2026-08-31T14:01:34.113565+00:00", "trade", 10.94, 22.0]
["2026-08-31T14:01:34.114137+00:00", "trade", 10.936, 5.0]
["2026-08-31T14:01:34.114250+00:00", "trade", 10.98, 200.0]
["2026-08-31T14:01:34.119398+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:01:34.121803+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:01:34.126401+00:00", "trade", 11.0077, 1.0]
["2026-08-31T14:01:34.147767+00:00", "trade", 10.9278, 100.0]
["2026-08-31T14:01:34.272698+00:00", "trade", 10.97, 66.0]
["2026-08-31T14:01:34.281718+00:00", "trade", 10.97, 7.0]
["2026-08-31T14:01:34.281738+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:01:34.314403+00:00", "trade", 10.97, 20.0]
["2026-08-31T14:01:34.395299+00:00", "trade", 10.945, 4.0]
["2026-08-31T14:01:34.413652+00:00", "quote", 10.91, 10.96]
["2026-08-31T14:01:34.427268+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:01:34.427268+00:00", "trade", 10.94, 3.0]
["2026-08-31T14:01:34.427482+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:01:34.438765+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:01:34.439942+00:00", "trade", 10.91, 15.0]
["2026-08-31T14:01:34.440010+00:00", "trade", 10.91, 56.0]
["2026-08-31T14:01:34.440045+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:01:34.440392+00:00", "trade", 10.91, 56.0]
["2026-08-31T14:01:34.440392+00:00", "quote", 10.91, 10.96]
["2026-08-31T14:01:34.440415+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:34.462461+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:34.500932+00:00", "trade", 10.935, 1.0]
["2026-08-31T14:01:34.509300+00:00", "trade", 10.96, 15.0]
["2026-08-31T14:01:34.527861+00:00", "trade", 10.935, 150.0]
["2026-08-31T14:01:34.530197+00:00", "trade", 10.935, 9.0]
["2026-08-31T14:01:34.530886+00:00", "trade", 10.93, 408.0]
["2026-08-31T14:01:34.562897+00:00", "trade", 10.9755, 10.0]
["2026-08-31T14:01:34.573297+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:01:34.629358+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:01:34.629407+00:00", "trade", 10.97, 8.0]
["2026-08-31T14:01:34.629623+00:00", "trade", 10.9555, 9.0]
["2026-08-31T14:01:34.730722+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:01:34.730884+00:00", "trade", 10.9145, 269.0]
["2026-08-31T14:01:34.730949+00:00", "trade", 10.9555, 76.0]
["2026-08-31T14:01:34.731043+00:00", "trade", 10.9555, 1.0]
["2026-08-31T14:01:34.731099+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:01:34.733196+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:01:34.733203+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:34.733979+00:00", "trade", 10.9114, 88.0]
["2026-08-31T14:01:34.740931+00:00", "trade", 10.9227, 10.0]
["2026-08-31T14:01:34.748098+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:34.749281+00:00", "trade", 10.9595, 1.0]
["2026-08-31T14:01:34.749956+00:00", "trade", 10.96, 259.0]
["2026-08-31T14:01:34.871956+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:01:34.956293+00:00", "trade", 10.9494, 20.0]
["2026-08-31T14:01:35.044994+00:00", "trade", 10.935, 10.0]
["2026-08-31T14:01:35.075126+00:00", "trade", 10.9401, 100.0]
["2026-08-31T14:01:35.108046+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:01:35.108558+00:00", "trade", 10.94, 24.0]
["2026-08-31T14:01:35.115243+00:00", "trade", 10.935, 142.0]
["2026-08-31T14:01:35.142480+00:00", "trade", 10.9555, 8.0]
["2026-08-31T14:01:35.147784+00:00", "trade", 10.9555, 20.0]
["2026-08-31T14:01:35.147912+00:00", "trade", 10.9145, 30.0]
["2026-08-31T14:01:35.147949+00:00", "trade", 10.9145, 9.0]
["2026-08-31T14:01:35.213330+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:01:35.237839+00:00", "trade", 10.9555, 11.0]
["2026-08-31T14:01:35.255622+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:01:35.262384+00:00", "trade", 10.935, 28.0]
["2026-08-31T14:01:35.298067+00:00", "trade", 10.9555, 34.0]
["2026-08-31T14:01:35.299679+00:00", "trade", 10.96, 23.0]
["2026-08-31T14:01:35.306439+00:00", "trade", 10.955, 50.0]
["2026-08-31T14:01:35.348292+00:00", "trade", 10.935, 10.0]
["2026-08-31T14:01:35.350287+00:00", "trade", 10.935, 1.0]
["2026-08-31T14:01:35.359979+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:01:35.370128+00:00", "trade", 10.9231, 50.0]
["2026-08-31T14:01:35.399427+00:00", "trade", 10.93, 4.0]
["2026-08-31T14:01:35.399427+00:00", "quote", 10.91, 10.93]
["2026-08-31T14:01:35.408691+00:00", "quote", 10.91, 10.93]
["2026-08-31T14:01:35.427979+00:00", "trade", 10.9555, 6.0]
["2026-08-31T14:01:35.428080+00:00", "trade", 10.9555, 1.0]
["2026-08-31T14:01:35.429758+00:00", "trade", 10.9273, 10.0]
["2026-08-31T14:01:35.441020+00:00", "trade", 10.93, 12.0]
["2026-08-31T14:01:35.451868+00:00", "trade", 10.911, 1000.0]
["2026-08-31T14:01:35.451936+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:01:35.452284+00:00", "quote", 10.91, 10.93]
["2026-08-31T14:01:35.524582+00:00", "trade", 10.91, 29.0]
["2026-08-31T14:01:35.524583+00:00", "trade", 10.91, 48.0]
["2026-08-31T14:01:35.524679+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:01:35.526008+00:00", "trade", 10.91, 37.0]
["2026-08-31T14:01:35.526105+00:00", "trade", 10.91, 244.0]
["2026-08-31T14:01:35.526108+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:01:35.526108+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:01:35.526108+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:01:35.526108+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:01:35.526112+00:00", "trade", 10.91, 23.0]
["2026-08-31T14:01:35.526408+00:00", "trade", 10.91, 15.0]
["2026-08-31T14:01:35.530138+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:01:35.530138+00:00", "trade", 10.93, 9.0]
["2026-08-31T14:01:35.535862+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:01:35.535863+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:01:35.535925+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:01:35.536468+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:01:35.546445+00:00", "trade", 10.9, 13.0]
["2026-08-31T14:01:35.552999+00:00", "trade", 10.9299, 100.0]
["2026-08-31T14:01:35.553580+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:01:35.663701+00:00", "trade", 10.9145, 23.0]
["2026-08-31T14:01:35.663881+00:00", "trade", 10.9258, 1.0]
["2026-08-31T14:01:35.690725+00:00", "trade", 10.9, 237.0]
["2026-08-31T14:01:35.690726+00:00", "trade", 10.9, 117.0]
["2026-08-31T14:01:35.690727+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:01:35.690868+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:01:35.690868+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:01:35.690868+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:01:35.704766+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:01:35.704768+00:00", "trade", 10.9, 11.0]
["2026-08-31T14:01:35.704768+00:00", "trade", 10.9, 11.0]
["2026-08-31T14:01:35.705056+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:01:35.750105+00:00", "trade", 10.915, 1.0]
["2026-08-31T14:01:35.752922+00:00", "trade", 10.9272, 2.0]
["2026-08-31T14:01:35.752954+00:00", "trade", 10.9272, 140.0]
["2026-08-31T14:01:35.754170+00:00", "trade", 10.93, 216.0]
["2026-08-31T14:01:35.781782+00:00", "trade", 10.915, 11.0]
["2026-08-31T14:01:35.802915+00:00", "trade", 10.9075, 6.0]
["2026-08-31T14:01:35.803288+00:00", "trade", 10.9075, 1.0]
["2026-08-31T14:01:35.880615+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:01:35.880624+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:01:35.880681+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:01:35.880971+00:00", "trade", 10.9, 31.0]
["2026-08-31T14:01:35.932899+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:01:35.937638+00:00", "trade", 10.9128, 19.0]
["2026-08-31T14:01:35.937679+00:00", "trade", 10.9274, 1427.0]
["2026-08-31T14:01:35.947525+00:00", "trade", 10.9001, 10.0]
["2026-08-31T14:01:35.947757+00:00", "trade", 10.915, 2.0]
["2026-08-31T14:01:35.948051+00:00", "trade", 10.91, 80.0]
["2026-08-31T14:01:35.984466+00:00", "trade", 10.91, 500.0]
["2026-08-31T14:01:35.985340+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:01:36.033225+00:00", "trade", 10.915, 1.0]
["2026-08-31T14:01:36.064416+00:00", "trade", 10.915, 1.0]
["2026-08-31T14:01:36.096330+00:00", "trade", 10.915, 10.0]
["2026-08-31T14:01:36.167613+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:01:36.167975+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:01:36.179862+00:00", "trade", 10.9042, 1.0]
["2026-08-31T14:01:36.194913+00:00", "trade", 10.9001, 10.0]
["2026-08-31T14:01:36.197377+00:00", "trade", 10.915, 100.0]
["2026-08-31T14:01:36.200478+00:00", "trade", 10.915, 82.0]
["2026-08-31T14:01:36.268616+00:00", "trade", 10.9225, 5.0]
["2026-08-31T14:01:36.287447+00:00", "trade", 10.915, 18.0]
["2026-08-31T14:01:36.292212+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:01:36.292256+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:01:36.296755+00:00", "trade", 10.93, 182.0]
["2026-08-31T14:01:36.297320+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:01:36.297411+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:36.297425+00:00", "trade", 10.93, 14.0]
["2026-08-31T14:01:36.297428+00:00", "trade", 10.93, 14.0]
["2026-08-31T14:01:36.297429+00:00", "trade", 10.93, 14.0]
["2026-08-31T14:01:36.297464+00:00", "trade", 10.93, 91.0]
["2026-08-31T14:01:36.297464+00:00", "trade", 10.93, 76.0]
["2026-08-31T14:01:36.297464+00:00", "trade", 10.93, 400.0]
["2026-08-31T14:01:36.297466+00:00", "quote", 10.9, 10.96]
["2026-08-31T14:01:36.297474+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:01:36.297474+00:00", "trade", 10.93, 24.0]
["2026-08-31T14:01:36.297474+00:00", "trade", 10.93, 26.0]
["2026-08-31T14:01:36.297560+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:01:36.297562+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:01:36.297937+00:00", "trade", 10.93, 6.0]
["2026-08-31T14:01:36.299202+00:00", "trade", 10.93, 13.0]
["2026-08-31T14:01:36.299681+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:36.326807+00:00", "trade", 10.95, 16.0]
["2026-08-31T14:01:36.329136+00:00", "trade", 10.96, 78.0]
["2026-08-31T14:01:36.329616+00:00", "trade", 10.9599, 78.0]
["2026-08-31T14:01:36.369368+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:01:36.394638+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:01:36.430176+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:01:36.446074+00:00", "trade", 10.9258, 1.0]
["2026-08-31T14:01:36.448723+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:01:36.455999+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:01:36.467301+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:01:36.469576+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:01:36.477273+00:00", "trade", 10.9448, 3.0]
["2026-08-31T14:01:36.507864+00:00", "trade", 10.94, 56.0]
["2026-08-31T14:01:36.510634+00:00", "quote", 10.91, 10.96]
["2026-08-31T14:01:36.549690+00:00", "trade", 10.9479, 10.0]
["2026-08-31T14:01:36.588103+00:00", "trade", 10.936, 5.0]
["2026-08-31T14:01:36.603009+00:00", "trade", 10.9045, 9.0]
["2026-08-31T14:01:36.606346+00:00", "trade", 10.95, 30.0]
["2026-08-31T14:01:36.625803+00:00", "trade", 10.935, 1.0]
["2026-08-31T14:01:36.656713+00:00", "trade", 10.96, 40.0]
["2026-08-31T14:01:36.675015+00:00", "trade", 10.9045, 1.0]
["2026-08-31T14:01:36.695414+00:00", "trade", 10.9045, 1.0]
["2026-08-31T14:01:36.695468+00:00", "trade", 10.9555, 1.0]
["2026-08-31T14:01:36.695489+00:00", "trade", 10.9555, 11.0]
["2026-08-31T14:01:36.695738+00:00", "trade", 10.94, 11.0]
["2026-08-31T14:01:36.710747+00:00", "trade", 10.935, 500.0]
["2026-08-31T14:01:36.768101+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:01:36.837782+00:00", "trade", 10.9493, 21.0]
["2026-08-31T14:01:36.865309+00:00", "trade", 10.96, 27.0]
["2026-08-31T14:01:36.865905+00:00", "trade", 10.96, 128.0]
["2026-08-31T14:01:36.865906+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:01:36.865907+00:00", "quote", 10.91, 10.98]
["2026-08-31T14:01:36.865957+00:00", "trade", 10.97, 43.0]
["2026-08-31T14:01:36.865998+00:00", "trade", 10.97, 20.0]
["2026-08-31T14:01:36.866001+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:01:36.866002+00:00", "trade", 10.97, 20.0]
["2026-08-31T14:01:36.874906+00:00", "trade", 10.98, 190.0]
["2026-08-31T14:01:36.920646+00:00", "trade", 10.97, 8.0]
["2026-08-31T14:01:37.013854+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:01:37.028052+00:00", "trade", 10.97, 3.0]
["2026-08-31T14:01:37.028500+00:00", "trade", 10.97, 3.0]
["2026-08-31T14:01:37.028923+00:00", "trade", 10.97, 3.0]
["2026-08-31T14:01:37.031337+00:00", "trade", 10.9449, 37.0]
["2026-08-31T14:01:37.073950+00:00", "trade", 10.9785, 1000.0]
["2026-08-31T14:01:37.108474+00:00", "trade", 10.9101, 37.0]
["2026-08-31T14:01:37.118885+00:00", "trade", 10.9145, 11.0]
["2026-08-31T14:01:37.119007+00:00", "trade", 10.9145, 41.0]
["2026-08-31T14:01:37.119125+00:00", "trade", 10.9145, 18.0]
["2026-08-31T14:01:37.211221+00:00", "trade", 10.9755, 5.0]
["2026-08-31T14:01:37.211330+00:00", "trade", 10.9755, 45.0]
["2026-08-31T14:01:37.230002+00:00", "trade", 10.945, 2.0]
["2026-08-31T14:01:37.233896+00:00", "trade", 10.9101, 5.0]
["2026-08-31T14:01:37.260268+00:00", "trade", 10.9495, 10.0]
["2026-08-31T14:01:37.260597+00:00", "trade", 10.9495, 10.0]
["2026-08-31T14:01:37.262661+00:00", "trade", 10.98, 220.0]
["2026-08-31T14:01:37.263291+00:00", "trade", 10.98, 180.0]
["2026-08-31T14:01:37.266221+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:01:37.266223+00:00", "quote", 10.91, 10.99]
["2026-08-31T14:01:37.266307+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:01:37.266308+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:01:37.266311+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:37.266311+00:00", "trade", 10.99, 148.0]
["2026-08-31T14:01:37.266311+00:00", "quote", 10.91, 10.99]
["2026-08-31T14:01:37.266314+00:00", "trade", 10.99, 162.0]
["2026-08-31T14:01:37.266326+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:37.266327+00:00", "quote", 10.91, 10.99]
["2026-08-31T14:01:37.266384+00:00", "trade", 10.99, 138.0]
["2026-08-31T14:01:37.266386+00:00", "quote", 10.91, 11.0]
["2026-08-31T14:01:37.266387+00:00", "trade", 10.99, 20.0]
["2026-08-31T14:01:37.268512+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:37.287700+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:37.290521+00:00", "trade", 10.9755, 89.0]
["2026-08-31T14:01:37.294954+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:01:37.300535+00:00", "trade", 10.955, 5.0]
["2026-08-31T14:01:37.332195+00:00", "trade", 10.9999, 50.0]
["2026-08-31T14:01:37.333067+00:00", "trade", 10.9145, 71.0]
["2026-08-31T14:01:37.333088+00:00", "trade", 10.9145, 14.0]
["2026-08-31T14:01:37.342986+00:00", "trade", 10.9576, 6.0]
["2026-08-31T14:01:37.343343+00:00", "trade", 10.9576, 1.0]
["2026-08-31T14:01:37.353304+00:00", "trade", 10.92, 400.0]
["2026-08-31T14:01:37.384167+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:01:37.385374+00:00", "trade", 10.955, 5.0]
["2026-08-31T14:01:37.443705+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:37.447810+00:00", "trade", 10.9775, 80.0]
["2026-08-31T14:01:37.451516+00:00", "trade", 10.9565, 10.0]
["2026-08-31T14:01:37.461050+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:01:37.461052+00:00", "trade", 10.96, 24.0]
["2026-08-31T14:01:37.461052+00:00", "trade", 10.96, 13.0]
["2026-08-31T14:01:37.461405+00:00", "trade", 10.9145, 3.0]
["2026-08-31T14:01:37.461462+00:00", "trade", 10.9755, 7.0]
["2026-08-31T14:01:37.466093+00:00", "trade", 10.991, 40.0]
["2026-08-31T14:01:37.480915+00:00", "trade", 11.0, 56.0]
["2026-08-31T14:01:37.504859+00:00", "trade", 10.955, 10.0]
["2026-08-31T14:01:37.525478+00:00", "trade", 10.9999, 1000.0]
["2026-08-31T14:01:37.527742+00:00", "trade", 10.9994, 4.0]
["2026-08-31T14:01:37.557629+00:00", "trade", 10.9742, 1.0]
["2026-08-31T14:01:37.587273+00:00", "quote", 10.91, 11.0]
["2026-08-31T14:01:37.589556+00:00", "trade", 10.9742, 18.0]
["2026-08-31T14:01:37.600668+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:01:37.635607+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:01:37.636614+00:00", "trade", 10.9955, 61.0]
["2026-08-31T14:01:37.636678+00:00", "trade", 10.9145, 28.0]
["2026-08-31T14:01:37.653307+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:37.653309+00:00", "trade", 10.96, 21.0]
["2026-08-31T14:01:37.653309+00:00", "trade", 10.96, 31.0]
["2026-08-31T14:01:37.690667+00:00", "trade", 10.9755, 5.0]
["2026-08-31T14:01:37.698676+00:00", "trade", 10.9735, 1.0]
["2026-08-31T14:01:37.759957+00:00", "trade", 10.955, 10.0]
["2026-08-31T14:01:37.772305+00:00", "trade", 10.955, 15.0]
["2026-08-31T14:01:37.776892+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:37.776970+00:00", "trade", 10.97, 6.0]
["2026-08-31T14:01:37.776971+00:00", "trade", 10.96, 21.0]
["2026-08-31T14:01:37.776971+00:00", "trade", 10.95, 24.0]
["2026-08-31T14:01:37.776976+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:01:37.776976+00:00", "trade", 10.94, 24.0]
["2026-08-31T14:01:37.776979+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:01:37.776979+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:01:37.776984+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:01:37.776984+00:00", "trade", 10.93, 24.0]
["2026-08-31T14:01:37.776985+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:37.776986+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:01:37.776987+00:00", "trade", 10.93, 45.0]
["2026-08-31T14:01:37.777004+00:00", "trade", 10.97, 8.0]
["2026-08-31T14:01:37.777021+00:00", "trade", 10.96, 9.0]
["2026-08-31T14:01:37.786888+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:01:37.824772+00:00", "trade", 10.955, 150.0]
["2026-08-31T14:01:37.891263+00:00", "trade", 10.9735, 1.0]
["2026-08-31T14:01:37.892884+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:01:37.892912+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:01:37.900086+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:01:37.900294+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:01:37.927312+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:01:37.933133+00:00", "trade", 10.965, 69.0]
["2026-08-31T14:01:37.968804+00:00", "trade", 10.9955, 2.0]
["2026-08-31T14:01:38.020104+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:01:38.020607+00:00", "trade", 10.965, 20.0]
["2026-08-31T14:01:38.059859+00:00", "trade", 10.965, 40.0]
["2026-08-31T14:01:38.077717+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:01:38.112482+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:01:38.122432+00:00", "trade", 10.9815, 2.0]
["2026-08-31T14:01:38.143821+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:01:38.154253+00:00", "trade", 10.9345, 50.0]
["2026-08-31T14:01:38.181071+00:00", "trade", 10.94, 78.0]
["2026-08-31T14:01:38.203368+00:00", "trade", 10.99, 12.0]
["2026-08-31T14:01:38.208359+00:00", "trade", 10.965, 10.0]
["2026-08-31T14:01:38.224545+00:00", "quote", 10.93, 10.97]
["2026-08-31T14:01:38.226701+00:00", "trade", 10.9601, 1.0]
["2026-08-31T14:01:38.244159+00:00", "trade", 10.9345, 2.0]
["2026-08-31T14:01:38.244312+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:01:38.244346+00:00", "trade", 10.9345, 1.0]
["2026-08-31T14:01:38.244528+00:00", "trade", 10.9955, 7.0]
["2026-08-31T14:01:38.261379+00:00", "trade", 10.9632, 25.0]
["2026-08-31T14:01:38.278664+00:00", "trade", 10.9699, 50.0]
["2026-08-31T14:01:38.308725+00:00", "trade", 10.97, 30.0]
["2026-08-31T14:01:38.313331+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:01:38.335354+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:01:38.335355+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:01:38.338234+00:00", "trade", 10.9999, 172.0]
["2026-08-31T14:01:38.349299+00:00", "trade", 10.9955, 2.0]
["2026-08-31T14:01:38.364544+00:00", "trade", 10.965, 2.0]
["2026-08-31T14:01:38.444531+00:00", "trade", 10.965, 100.0]
["2026-08-31T14:01:38.447573+00:00", "trade", 11.0, 39.0]
["2026-08-31T14:01:38.467227+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:01:38.501077+00:00", "quote", 10.94, 11.0]
["2026-08-31T14:01:38.551068+00:00", "trade", 10.9706, 20.0]
["2026-08-31T14:01:38.566091+00:00", "trade", 10.9476, 428.0]
["2026-08-31T14:01:38.570245+00:00", "trade", 10.97, 390.0]
["2026-08-31T14:01:38.585965+00:00", "trade", 10.97, 3.0]
["2026-08-31T14:01:38.586942+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:38.641058+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:01:38.679733+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:01:38.679799+00:00", "trade", 10.97, 9.0]
["2026-08-31T14:01:38.707424+00:00", "trade", 10.9655, 1.0]
["2026-08-31T14:01:38.742661+00:00", "trade", 10.98, 11.0]
["2026-08-31T14:01:38.744495+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:01:38.753022+00:00", "trade", 10.9894, 25.0]
["2026-08-31T14:01:38.753556+00:00", "trade", 10.9894, 1.0]
["2026-08-31T14:01:38.827945+00:00", "trade", 10.9345, 5.0]
["2026-08-31T14:01:38.828025+00:00", "trade", 10.9345, 5.0]
["2026-08-31T14:01:38.830642+00:00", "trade", 10.9747, 87.0]
["2026-08-31T14:01:38.857730+00:00", "trade", 10.9345, 34.0]
["2026-08-31T14:01:38.917095+00:00", "trade", 10.96, 70.0]
["2026-08-31T14:01:38.917105+00:00", "trade", 10.96, 30.0]
["2026-08-31T14:01:38.959309+00:00", "trade", 10.98, 26.0]
["2026-08-31T14:01:38.970332+00:00", "trade", 10.9893, 1.0]
["2026-08-31T14:01:38.980409+00:00", "trade", 10.9601, 7.0]
["2026-08-31T14:01:38.985476+00:00", "trade", 10.9345, 15.0]
["2026-08-31T14:01:38.995380+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:01:39.024273+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:39.073355+00:00", "trade", 10.98, 50.0]
["2026-08-31T14:01:39.110417+00:00", "trade", 10.9999, 5.0]
["2026-08-31T14:01:39.194369+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:01:39.214279+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:01:39.229172+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:01:39.229375+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:01:39.234027+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:39.276670+00:00", "trade", 10.9955, 5.0]
["2026-08-31T14:01:39.278076+00:00", "trade", 10.99, 48.0]
["2026-08-31T14:01:39.278085+00:00", "trade", 10.985, 48.0]
["2026-08-31T14:01:39.278199+00:00", "trade", 10.985, 52.0]
["2026-08-31T14:01:39.278448+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:39.301957+00:00", "trade", 10.98, 40.0]
["2026-08-31T14:01:39.317616+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:01:39.333927+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:01:39.338779+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:01:39.345686+00:00", "trade", 10.9901, 1.0]
["2026-08-31T14:01:39.346045+00:00", "trade", 10.9901, 1.0]
["2026-08-31T14:01:39.395778+00:00", "trade", 10.98, 60.0]
["2026-08-31T14:01:39.458230+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:01:39.482399+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:01:39.486846+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:01:39.487816+00:00", "trade", 10.9994, 50.0]
["2026-08-31T14:01:39.492742+00:00", "trade", 10.9996, 30.0]
["2026-08-31T14:01:39.493765+00:00", "trade", 10.9645, 50.0]
["2026-08-31T14:01:39.546615+00:00", "trade", 10.9901, 2.0]
["2026-08-31T14:01:39.552438+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:01:39.552471+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:01:39.552506+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:39.552582+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:01:39.553013+00:00", "trade", 11.0, 59.0]
["2026-08-31T14:01:39.553015+00:00", "trade", 11.0, 500.0]
["2026-08-31T14:01:39.553015+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:39.553020+00:00", "trade", 11.0, 243.0]
["2026-08-31T14:01:39.553024+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:39.553082+00:00", "trade", 11.0, 257.0]
["2026-08-31T14:01:39.553083+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:39.553128+00:00", "quote", 10.97, 11.0]
["2026-08-31T14:01:39.553229+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:39.556373+00:00", "trade", 10.99, 52.0]
["2026-08-31T14:01:39.556373+00:00", "trade", 10.99, 52.0]
["2026-08-31T14:01:39.556380+00:00", "trade", 10.99, 52.0]
["2026-08-31T14:01:39.556839+00:00", "trade", 10.98, 20.0]
["2026-08-31T14:01:39.556856+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:39.556867+00:00", "trade", 10.98, 11.0]
["2026-08-31T14:01:39.556868+00:00", "trade", 10.97, 9.0]
["2026-08-31T14:01:39.556882+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:39.556892+00:00", "trade", 10.97, 11.0]
["2026-08-31T14:01:39.556893+00:00", "trade", 10.97, 9.0]
["2026-08-31T14:01:39.556920+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:01:39.556920+00:00", "trade", 10.96, 9.0]
["2026-08-31T14:01:39.556922+00:00", "trade", 10.96, 9.0]
["2026-08-31T14:01:39.556943+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:01:39.557111+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:01:39.557127+00:00", "trade", 10.98, 9.0]
["2026-08-31T14:01:39.557139+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:01:39.557144+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:01:39.557189+00:00", "trade", 10.97, 3.0]
["2026-08-31T14:01:39.557203+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:01:39.557210+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:01:39.557217+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:01:39.557235+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:39.557244+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:01:39.557251+00:00", "trade", 10.96, 7.0]
["2026-08-31T14:01:39.557255+00:00", "trade", 10.98, 21.0]
["2026-08-31T14:01:39.557257+00:00", "trade", 10.97, 35.0]
["2026-08-31T14:01:39.557257+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:39.557261+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:01:39.557284+00:00", "trade", 10.97, 15.0]
["2026-08-31T14:01:39.557286+00:00", "trade", 10.97, 6.0]
["2026-08-31T14:01:39.557286+00:00", "trade", 10.97, 21.0]
["2026-08-31T14:01:39.557286+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:01:39.557290+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:39.557294+00:00", "trade", 10.96, 7.0]
["2026-08-31T14:01:39.557349+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:01:39.557356+00:00", "trade", 10.96, 20.0]
["2026-08-31T14:01:39.557360+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:39.557367+00:00", "trade", 10.96, 87.0]
["2026-08-31T14:01:39.557368+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:01:39.557368+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:01:39.557386+00:00", "trade", 10.96, 29.0]
["2026-08-31T14:01:39.557386+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:01:39.557393+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:01:39.557400+00:00", "trade", 10.95, 53.0]
["2026-08-31T14:01:39.557402+00:00", "trade", 10.95, 109.0]
["2026-08-31T14:01:39.557402+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:01:39.557402+00:00", "quote", 10.94, 11.0]
["2026-08-31T14:01:39.557409+00:00", "trade", 10.95, 21.0]
["2026-08-31T14:01:39.557768+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:01:39.557826+00:00", "trade", 10.94, 92.0]
["2026-08-31T14:01:39.557826+00:00", "trade", 10.94, 30.0]
["2026-08-31T14:01:39.557827+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:01:39.558308+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:01:39.619762+00:00", "trade", 10.9996, 40.0]
["2026-08-31T14:01:39.630036+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:39.645083+00:00", "trade", 10.965, 100.0]
["2026-08-31T14:01:39.645521+00:00", "trade", 10.965, 20.0]
["2026-08-31T14:01:39.661282+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:01:39.697569+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:01:39.765724+00:00", "trade", 10.965, 7.0]
["2026-08-31T14:01:39.766085+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:01:39.776630+00:00", "trade", 10.97, 35.0]
["2026-08-31T14:01:39.792514+00:00", "trade", 10.9645, 20.0]
["2026-08-31T14:01:39.792568+00:00", "trade", 10.9645, 1.0]
["2026-08-31T14:01:39.792666+00:00", "trade", 10.9955, 5.0]
["2026-08-31T14:01:39.792831+00:00", "trade", 10.9645, 6.0]
["2026-08-31T14:01:39.850056+00:00", "trade", 10.9955, 40.0]
["2026-08-31T14:01:39.850110+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:01:39.883377+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:01:39.895876+00:00", "trade", 10.965, 10.0]
["2026-08-31T14:01:39.927125+00:00", "trade", 10.9999, 42.0]
["2026-08-31T14:01:39.933358+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:01:39.952866+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:01:40.003159+00:00", "trade", 10.9478, 9.0]
["2026-08-31T14:01:40.005209+00:00", "trade", 10.965, 172.0]
["2026-08-31T14:01:40.057352+00:00", "trade", 10.965, 25.0]
["2026-08-31T14:01:40.112867+00:00", "trade", 10.965, 6.0]
["2026-08-31T14:01:40.113223+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:01:40.121333+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:01:40.148687+00:00", "trade", 10.965, 2.0]
["2026-08-31T14:01:40.173828+00:00", "trade", 10.97, 200.0]
["2026-08-31T14:01:40.180833+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:01:40.187904+00:00", "trade", 10.965, 3.0]
["2026-08-31T14:01:40.196290+00:00", "trade", 10.9955, 17.0]
["2026-08-31T14:01:40.196322+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:01:40.222243+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:01:40.223940+00:00", "trade", 10.965, 3.0]
["2026-08-31T14:01:40.224153+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:01:40.235752+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:40.249999+00:00", "trade", 10.965, 26.0]
["2026-08-31T14:01:40.250359+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:01:40.308858+00:00", "trade", 10.96, 63.0]
["2026-08-31T14:01:40.322143+00:00", "trade", 10.965, 5.0]
["2026-08-31T14:01:40.422890+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:01:40.455112+00:00", "trade", 10.9999, 28.0]
["2026-08-31T14:01:40.508813+00:00", "trade", 10.9955, 2.0]
["2026-08-31T14:01:40.520961+00:00", "trade", 10.967969, 5.0]
["2026-08-31T14:01:40.557490+00:00", "trade", 10.95, 30.0]
["2026-08-31T14:01:40.658152+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:01:40.658927+00:00", "trade", 10.988, 100.0]
["2026-08-31T14:01:40.659212+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:01:40.659831+00:00", "trade", 10.9885, 100.0]
["2026-08-31T14:01:40.660052+00:00", "trade", 10.965, 50.0]
["2026-08-31T14:01:40.660964+00:00", "trade", 10.9888, 50.0]
["2026-08-31T14:01:40.667527+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:40.667534+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:01:40.667536+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:01:40.667550+00:00", "trade", 10.93, 30.0]
["2026-08-31T14:01:40.667561+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:40.667605+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:01:40.667898+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:01:40.667904+00:00", "trade", 10.93, 117.0]
["2026-08-31T14:01:40.667905+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:01:40.668446+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:01:40.700899+00:00", "trade", 10.9369, 74.0]
["2026-08-31T14:01:40.713420+00:00", "trade", 10.98, 30.0]
["2026-08-31T14:01:40.737933+00:00", "trade", 10.9386, 100.0]
["2026-08-31T14:01:40.783381+00:00", "trade", 10.9336, 6.0]
["2026-08-31T14:01:40.825723+00:00", "trade", 10.97, 16.0]
["2026-08-31T14:01:40.891551+00:00", "trade", 10.9955, 4.0]
["2026-08-31T14:01:40.891584+00:00", "trade", 10.9955, 32.0]
["2026-08-31T14:01:40.894030+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:01:40.894618+00:00", "trade", 10.93, 126.0]
["2026-08-31T14:01:40.894618+00:00", "trade", 10.93, 50.0]
["2026-08-31T14:01:40.894620+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:01:40.894622+00:00", "trade", 10.93, 6.0]
["2026-08-31T14:01:40.894622+00:00", "quote", 10.91, 10.93]
["2026-08-31T14:01:40.894643+00:00", "quote", 10.91, 10.94]
["2026-08-31T14:01:40.894659+00:00", "quote", 10.91, 10.94]
["2026-08-31T14:01:40.894731+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:01:40.899537+00:00", "trade", 10.9197, 1.0]
["2026-08-31T14:01:40.902789+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:01:40.985697+00:00", "trade", 10.91, 23.0]
["2026-08-31T14:01:40.985769+00:00", "quote", 10.91, 10.94]
["2026-08-31T14:01:40.986053+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:01:40.986832+00:00", "trade", 10.92, 12.0]
["2026-08-31T14:01:40.987331+00:00", "trade", 10.92, 11.0]
["2026-08-31T14:01:40.987338+00:00", "trade", 10.92, 11.0]
["2026-08-31T14:01:40.987352+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:01:40.987362+00:00", "trade", 10.92, 11.0]
["2026-08-31T14:01:40.987435+00:00", "trade", 10.92, 88.0]
["2026-08-31T14:01:40.987437+00:00", "quote", 10.91, 10.94]
["2026-08-31T14:01:40.987442+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:01:40.987445+00:00", "trade", 10.92, 23.0]
["2026-08-31T14:01:40.987467+00:00", "trade", 10.92, 14.0]
["2026-08-31T14:01:40.987485+00:00", "trade", 10.92, 70.0]
["2026-08-31T14:01:40.987522+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:01:41.002373+00:00", "trade", 10.92, 13.0]
["2026-08-31T14:01:41.003204+00:00", "trade", 10.92, 13.0]
["2026-08-31T14:01:41.015252+00:00", "trade", 10.9114, 468.0]
["2026-08-31T14:01:41.027751+00:00", "trade", 10.91, 8.0]
["2026-08-31T14:01:41.104376+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:01:41.192639+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:01:41.216777+00:00", "trade", 10.9168, 30.0]
["2026-08-31T14:01:41.217330+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:41.227948+00:00", "trade", 10.9101, 10.0]
["2026-08-31T14:01:41.278771+00:00", "trade", 10.9325, 1.0]
["2026-08-31T14:01:41.312480+00:00", "trade", 10.9325, 5.0]
["2026-08-31T14:01:41.342109+00:00", "trade", 10.9114, 38.0]
["2026-08-31T14:01:41.380272+00:00", "trade", 10.9386, 200.0]
["2026-08-31T14:01:41.380520+00:00", "trade", 10.9114, 3.0]
["2026-08-31T14:01:41.380557+00:00", "trade", 10.9358, 1.0]
["2026-08-31T14:01:41.381608+00:00", "trade", 10.925, 542.0]
["2026-08-31T14:01:41.399073+00:00", "trade", 10.9225, 100.0]
["2026-08-31T14:01:41.401810+00:00", "trade", 10.925, 22.0]
["2026-08-31T14:01:41.402517+00:00", "trade", 10.9399, 778.0]
["2026-08-31T14:01:41.403036+00:00", "trade", 10.9358, 31.0]
["2026-08-31T14:01:41.406632+00:00", "trade", 10.9318, 5.0]
["2026-08-31T14:01:41.498308+00:00", "trade", 10.9225, 87.0]
["2026-08-31T14:01:41.503312+00:00", "trade", 10.93, 14.0]
["2026-08-31T14:01:41.504198+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:01:41.514799+00:00", "trade", 10.94, 83.0]
["2026-08-31T14:01:41.515214+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:01:41.516338+00:00", "trade", 10.94, 713.0]
["2026-08-31T14:01:41.516338+00:00", "quote", 10.91, 10.94]
["2026-08-31T14:01:41.516360+00:00", "trade", 10.94, 287.0]
["2026-08-31T14:01:41.516360+00:00", "quote", 10.91, 10.98]
["2026-08-31T14:01:41.516380+00:00", "quote", 10.93, 10.98]
["2026-08-31T14:01:41.516681+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:01:41.517156+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:01:41.517203+00:00", "quote", 10.91, 11.0]
["2026-08-31T14:01:41.552160+00:00", "trade", 10.955, 3.0]
["2026-08-31T14:01:41.612715+00:00", "quote", 10.91, 10.99]
["2026-08-31T14:01:41.729786+00:00", "trade", 10.95, 28.0]
["2026-08-31T14:01:41.737916+00:00", "trade", 10.9358, 1.0]
["2026-08-31T14:01:41.737948+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:01:41.739289+00:00", "trade", 10.9316, 100.0]
["2026-08-31T14:01:41.739921+00:00", "trade", 10.95, 24.0]
["2026-08-31T14:01:41.799536+00:00", "trade", 10.9303, 15.0]
["2026-08-31T14:01:41.857692+00:00", "trade", 10.9142, 57.0]
["2026-08-31T14:01:41.857828+00:00", "trade", 10.9145, 102.0]
["2026-08-31T14:01:41.859578+00:00", "trade", 10.9112, 100.0]
["2026-08-31T14:01:41.872238+00:00", "trade", 10.9899, 1.0]
["2026-08-31T14:01:41.895716+00:00", "trade", 10.9358, 5.0]
["2026-08-31T14:01:41.895910+00:00", "trade", 10.97, 68.0]
["2026-08-31T14:01:41.936240+00:00", "trade", 10.9225, 176.0]
["2026-08-31T14:01:42.001669+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:01:42.039685+00:00", "trade", 10.94, 38.0]
["2026-08-31T14:01:42.040899+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:01:42.080462+00:00", "trade", 10.9311, 1.0]
["2026-08-31T14:01:42.088045+00:00", "trade", 10.9101, 15.0]
["2026-08-31T14:01:42.093859+00:00", "trade", 10.95, 30.0]
["2026-08-31T14:01:42.104031+00:00", "trade", 10.97, 50.0]
["2026-08-31T14:01:42.106317+00:00", "trade", 10.98, 12.0]
["2026-08-31T14:01:42.140561+00:00", "trade", 10.9201, 7.0]
["2026-08-31T14:01:42.144304+00:00", "trade", 10.95, 30.0]
["2026-08-31T14:01:42.158678+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:01:42.189059+00:00", "quote", 10.91, 10.99]
["2026-08-31T14:01:42.189136+00:00", "trade", 10.9316, 100.0]
["2026-08-31T14:01:42.191507+00:00", "trade", 10.9277, 50.0]
["2026-08-31T14:01:42.254718+00:00", "trade", 10.9145, 4.0]
["2026-08-31T14:01:42.342172+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:42.343002+00:00", "trade", 10.9101, 7.0]
["2026-08-31T14:01:42.368040+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:01:42.374120+00:00", "trade", 10.96, 11.0]
["2026-08-31T14:01:42.374364+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:01:42.404006+00:00", "trade", 10.92, 12.0]
["2026-08-31T14:01:42.415976+00:00", "trade", 10.95, 45.0]
["2026-08-31T14:01:42.426160+00:00", "trade", 10.9145, 28.0]
["2026-08-31T14:01:42.426225+00:00", "trade", 10.9855, 3.0]
["2026-08-31T14:01:42.460693+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:01:42.468466+00:00", "trade", 10.95, 8.0]
["2026-08-31T14:01:42.468664+00:00", "trade", 10.92, 7.0]
["2026-08-31T14:01:42.470261+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:01:42.470315+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:01:42.470453+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:01:42.487485+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:01:42.525168+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:01:42.698884+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:01:42.699436+00:00", "trade", 10.99, 22.0]
["2026-08-31T14:01:42.771167+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:01:42.771207+00:00", "trade", 10.9145, 77.0]
["2026-08-31T14:01:42.771238+00:00", "trade", 10.9145, 3.0]
["2026-08-31T14:01:42.806820+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:42.817240+00:00", "quote", 10.91, 10.97]
["2026-08-31T14:01:42.823168+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:01:42.828650+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:01:42.880298+00:00", "trade", 10.9699, 91.0]
["2026-08-31T14:01:42.881788+00:00", "trade", 10.93, 23.0]
["2026-08-31T14:01:42.881789+00:00", "quote", 10.91, 10.98]
["2026-08-31T14:01:42.881846+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:01:42.881847+00:00", "quote", 10.91, 10.99]
["2026-08-31T14:01:42.881848+00:00", "trade", 10.93, 32.0]
["2026-08-31T14:01:42.882221+00:00", "trade", 10.97, 48.0]
["2026-08-31T14:01:42.899350+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:01:42.899429+00:00", "trade", 10.9757, 249.0]
["2026-08-31T14:01:42.934842+00:00", "trade", 10.95, 23.0]
["2026-08-31T14:01:42.935022+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:01:42.935049+00:00", "trade", 10.94, 40.0]
["2026-08-31T14:01:42.942775+00:00", "trade", 10.95, 90.0]
["2026-08-31T14:01:43.111337+00:00", "quote", 10.91, 10.93]
["2026-08-31T14:01:43.261898+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:01:43.262095+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:01:43.278063+00:00", "trade", 10.9855, 3.0]
["2026-08-31T14:01:43.278087+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:01:43.305888+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:01:43.305913+00:00", "trade", 10.92, 68.0]
["2026-08-31T14:01:43.305914+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:01:43.305935+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:01:43.306126+00:00", "trade", 10.92, 11.0]
["2026-08-31T14:01:43.306133+00:00", "trade", 10.92, 108.0]
["2026-08-31T14:01:43.306134+00:00", "quote", 10.91, 10.93]
["2026-08-31T14:01:43.306135+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:01:43.306136+00:00", "trade", 10.92, 8.0]
["2026-08-31T14:01:43.306148+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:01:43.306230+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:01:43.306239+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:01:43.306245+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:01:43.306264+00:00", "trade", 10.92, 15.0]
["2026-08-31T14:01:43.306266+00:00", "trade", 10.92, 43.0]
["2026-08-31T14:01:43.306266+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:01:43.306270+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:01:43.306317+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:01:43.306341+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:01:43.306515+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:01:43.306517+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:01:43.306524+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:01:43.306531+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:01:43.306567+00:00", "trade", 10.92, 113.0]
["2026-08-31T14:01:43.306568+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:01:43.306568+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:01:43.306587+00:00", "trade", 10.92, 296.0]
["2026-08-31T14:01:43.306588+00:00", "quote", 10.91, 10.93]
["2026-08-31T14:01:43.315567+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:01:43.326049+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:01:43.326053+00:00", "trade", 10.91, 7.0]
["2026-08-31T14:01:43.326053+00:00", "trade", 10.91, 6.0]
["2026-08-31T14:01:43.345550+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:01:43.435308+00:00", "trade", 10.9128, 1.0]
["2026-08-31T14:01:43.435457+00:00", "trade", 10.97, 12.0]
["2026-08-31T14:01:43.439097+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:01:43.439437+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:01:43.531847+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:01:43.532367+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:01:43.540533+00:00", "trade", 10.9269, 20.0]
["2026-08-31T14:01:43.545301+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:01:43.559758+00:00", "trade", 10.92, 29.0]
["2026-08-31T14:01:43.561353+00:00", "trade", 10.9131, 4.0]
["2026-08-31T14:01:43.620565+00:00", "quote", 10.92, 10.93]
["2026-08-31T14:01:43.622809+00:00", "quote", 10.92, 10.93]
["2026-08-31T14:01:43.622816+00:00", "quote", 10.92, 10.93]
["2026-08-31T14:01:43.623960+00:00", "trade", 10.9297, 2.0]
["2026-08-31T14:01:43.651396+00:00", "trade", 10.925, 5.0]
["2026-08-31T14:01:43.651510+00:00", "trade", 10.9297, 44.0]
["2026-08-31T14:01:43.679336+00:00", "trade", 10.9298, 138.0]
["2026-08-31T14:01:43.679950+00:00", "trade", 10.93, 1445.0]
["2026-08-31T14:01:43.679952+00:00", "quote", 10.92, 10.97]
["2026-08-31T14:01:43.680074+00:00", "quote", 10.92, 10.99]
["2026-08-31T14:01:43.680668+00:00", "quote", 10.92, 10.99]
["2026-08-31T14:01:43.680743+00:00", "quote", 10.93, 10.99]
["2026-08-31T14:01:43.681061+00:00", "trade", 10.95, 6.0]
["2026-08-31T14:01:43.681063+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:01:43.681063+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:01:43.681066+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:01:43.681068+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:01:43.681071+00:00", "trade", 10.97, 15.0]
["2026-08-31T14:01:43.681072+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:01:43.681072+00:00", "trade", 10.97, 18.0]
["2026-08-31T14:01:43.681078+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:43.681098+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:01:43.681117+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:01:43.681117+00:00", "quote", 10.96, 10.99]
["2026-08-31T14:01:43.681129+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:01:43.681161+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:01:43.681163+00:00", "trade", 10.98, 12.0]
["2026-08-31T14:01:43.681165+00:00", "quote", 10.96, 10.99]
["2026-08-31T14:01:43.681167+00:00", "trade", 10.98, 8.0]
["2026-08-31T14:01:43.681167+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:01:43.681167+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:43.681258+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:01:43.681258+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:43.681260+00:00", "trade", 11.0, 500.0]
["2026-08-31T14:01:43.681260+00:00", "trade", 11.0, 93.0]
["2026-08-31T14:01:43.681260+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:43.681284+00:00", "trade", 11.0, 330.0]
["2026-08-31T14:01:43.681289+00:00", "trade", 11.0, 44.0]
["2026-08-31T14:01:43.681289+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:01:43.681293+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:01:43.681306+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:01:43.681558+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:43.681654+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:43.681656+00:00", "trade", 11.0, 19.0]
["2026-08-31T14:01:43.681656+00:00", "trade", 11.0, 81.0]
["2026-08-31T14:01:43.681656+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:43.681667+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:43.681668+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:01:43.681671+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:43.681677+00:00", "trade", 11.0, 666.0]
["2026-08-31T14:01:43.681679+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:43.681718+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:43.681721+00:00", "trade", 11.0, 153.0]
["2026-08-31T14:01:43.681721+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:01:43.681721+00:00", "trade", 11.0, 22.0]
["2026-08-31T14:01:43.681723+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:43.681725+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:01:43.681728+00:00", "trade", 11.0, 37.0]
["2026-08-31T14:01:43.681731+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:43.681733+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:43.681736+00:00", "trade", 10.98, 38.0]
["2026-08-31T14:01:43.681737+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:43.681743+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:43.681751+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:01:43.681753+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:01:43.681753+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:43.681754+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:43.681755+00:00", "trade", 11.0, 195.0]
["2026-08-31T14:01:43.681817+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:43.681817+00:00", "trade", 11.0, 110.0]
["2026-08-31T14:01:43.681817+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:43.681863+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:43.681881+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:43.681883+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:01:43.681903+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:01:43.682243+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:43.682453+00:00", "trade", 11.0, 195.0]
["2026-08-31T14:01:43.682454+00:00", "quote", 10.93, 11.04]
["2026-08-31T14:01:43.683184+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:01:43.683678+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:01:43.683686+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:01:43.685668+00:00", "trade", 10.97, 20.0]
["2026-08-31T14:01:43.692095+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:43.703178+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:01:43.703186+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:01:43.707158+00:00", "trade", 10.9887, 50.0]
["2026-08-31T14:01:43.708952+00:00", "trade", 10.99, 3.0]
["2026-08-31T14:01:43.775534+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:01:43.778995+00:00", "trade", 10.975, 40.0]
["2026-08-31T14:01:43.779895+00:00", "trade", 10.9988, 40.0]
["2026-08-31T14:01:43.786599+00:00", "trade", 10.9128, 13.0]
["2026-08-31T14:01:43.786631+00:00", "trade", 10.9545, 368.0]
["2026-08-31T14:01:43.786883+00:00", "trade", 10.9272, 157.0]
["2026-08-31T14:01:43.792578+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:43.793547+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:01:43.803525+00:00", "trade", 10.9873, 1.0]
["2026-08-31T14:01:43.852439+00:00", "trade", 10.975, 30.0]
["2026-08-31T14:01:43.900925+00:00", "trade", 10.975, 70.0]
["2026-08-31T14:01:43.932490+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:43.963429+00:00", "trade", 11.0, 17.0]
["2026-08-31T14:01:43.985089+00:00", "trade", 10.9873, 7.0]
["2026-08-31T14:01:43.985456+00:00", "trade", 10.9873, 1.0]
["2026-08-31T14:01:44.034340+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:44.126239+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:01:44.164153+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:01:44.164180+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:01:44.262144+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:01:44.273937+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:01:44.293926+00:00", "trade", 10.9545, 1.0]
["2026-08-31T14:01:44.294009+00:00", "trade", 10.9545, 1.0]
["2026-08-31T14:01:44.305849+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:01:44.355476+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:01:44.355478+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:01:44.390871+00:00", "trade", 10.975, 1.0]
["2026-08-31T14:01:44.397372+00:00", "trade", 10.9987, 18.0]
["2026-08-31T14:01:44.422447+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:01:44.423056+00:00", "trade", 10.9545, 15.0]
["2026-08-31T14:01:44.423713+00:00", "trade", 10.9994, 5.0]
["2026-08-31T14:01:44.431356+00:00", "trade", 10.9999, 3.0]
["2026-08-31T14:01:44.450548+00:00", "trade", 10.9545, 9.0]
["2026-08-31T14:01:44.462290+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:01:44.462409+00:00", "trade", 10.9955, 8.0]
["2026-08-31T14:01:44.468623+00:00", "trade", 10.975, 1.0]
["2026-08-31T14:01:44.473432+00:00", "trade", 10.9999, 1.0]
["2026-08-31T14:01:44.502424+00:00", "trade", 10.9873, 44.0]
["2026-08-31T14:01:44.548870+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:01:44.555120+00:00", "trade", 10.975, 75.0]
["2026-08-31T14:01:44.567426+00:00", "trade", 10.975, 15.0]
["2026-08-31T14:01:44.569484+00:00", "trade", 10.9955, 5.0]
["2026-08-31T14:01:44.569526+00:00", "trade", 10.9545, 18.0]
["2026-08-31T14:01:44.610474+00:00", "trade", 11.0, 40.0]
["2026-08-31T14:01:44.626730+00:00", "trade", 10.9873, 2.0]
["2026-08-31T14:01:44.627098+00:00", "trade", 10.9873, 1.0]
["2026-08-31T14:01:44.710497+00:00", "trade", 10.9996, 45.0]
["2026-08-31T14:01:44.724141+00:00", "trade", 10.975, 5.0]
["2026-08-31T14:01:44.809017+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:01:44.831167+00:00", "trade", 10.975, 19.0]
["2026-08-31T14:01:44.851447+00:00", "trade", 10.9873, 2.0]
["2026-08-31T14:01:44.899729+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:01:44.938937+00:00", "trade", 10.9955, 67.0]
["2026-08-31T14:01:44.947797+00:00", "trade", 10.9873, 1.0]
["2026-08-31T14:01:44.958163+00:00", "trade", 10.9955, 39.0]
["2026-08-31T14:01:44.958312+00:00", "trade", 10.9545, 51.0]
["2026-08-31T14:01:44.990649+00:00", "trade", 10.9751, 42.0]
["2026-08-31T14:01:44.999548+00:00", "trade", 10.985, 100.0]
["2026-08-31T14:01:45.003317+00:00", "trade", 10.9866, 7.0]
["2026-08-31T14:01:45.041305+00:00", "trade", 10.9866, 4.0]
["2026-08-31T14:01:45.047690+00:00", "trade", 10.965, 20.0]
["2026-08-31T14:01:45.071527+00:00", "trade", 10.99, 7.0]
["2026-08-31T14:01:45.075074+00:00", "trade", 10.98, 20.0]
["2026-08-31T14:01:45.076736+00:00", "trade", 10.9955, 5.0]
["2026-08-31T14:01:45.089988+00:00", "trade", 11.0, 84.0]
["2026-08-31T14:01:45.097560+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:45.131187+00:00", "trade", 10.975, 25.0]
["2026-08-31T14:01:45.146940+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:45.147523+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:45.147841+00:00", "trade", 10.9994, 100.0]
["2026-08-31T14:01:45.148567+00:00", "trade", 10.9994, 100.0]
["2026-08-31T14:01:45.155081+00:00", "trade", 10.975, 1.0]
["2026-08-31T14:01:45.189253+00:00", "trade", 10.9873, 6.0]
["2026-08-31T14:01:45.189616+00:00", "trade", 10.9873, 1.0]
["2026-08-31T14:01:45.210459+00:00", "trade", 10.9873, 1.0]
["2026-08-31T14:01:45.367559+00:00", "trade", 10.975, 1.0]
["2026-08-31T14:01:45.367568+00:00", "trade", 10.99, 6.0]
["2026-08-31T14:01:45.368830+00:00", "trade", 10.9999, 1.0]
["2026-08-31T14:01:45.409736+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:01:45.415509+00:00", "trade", 11.0, 223.0]
["2026-08-31T14:01:45.420274+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:01:45.442178+00:00", "trade", 10.9985, 1000.0]
["2026-08-31T14:01:45.447129+00:00", "trade", 10.9545, 85.0]
["2026-08-31T14:01:45.467223+00:00", "trade", 10.9955, 2.0]
["2026-08-31T14:01:45.583767+00:00", "trade", 10.9545, 3.0]
["2026-08-31T14:01:45.597014+00:00", "trade", 10.97, 6.0]
["2026-08-31T14:01:45.597036+00:00", "trade", 10.97, 4.0]
["2026-08-31T14:01:45.597091+00:00", "trade", 10.97, 17.0]
["2026-08-31T14:01:45.607801+00:00", "trade", 10.9683, 73.0]
["2026-08-31T14:01:45.614916+00:00", "trade", 10.975, 20.0]
["2026-08-31T14:01:45.622232+00:00", "trade", 10.9601, 65.0]
["2026-08-31T14:01:45.665692+00:00", "trade", 10.975, 1.0]
["2026-08-31T14:01:45.699146+00:00", "trade", 10.975, 5.0]
["2026-08-31T14:01:45.729869+00:00", "trade", 10.99, 70.0]
["2026-08-31T14:01:45.736946+00:00", "trade", 10.9866, 1.0]
["2026-08-31T14:01:45.737324+00:00", "trade", 10.9866, 1.0]
["2026-08-31T14:01:45.751086+00:00", "trade", 10.975, 12.0]
["2026-08-31T14:01:45.752936+00:00", "trade", 10.9869, 76.0]
["2026-08-31T14:01:45.753301+00:00", "trade", 10.9869, 1.0]
["2026-08-31T14:01:45.827140+00:00", "trade", 10.9955, 10.0]
["2026-08-31T14:01:45.837343+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:01:45.907485+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:01:45.907780+00:00", "trade", 10.98, 109.0]
["2026-08-31T14:01:45.907781+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:01:45.907793+00:00", "trade", 10.98, 25.0]
["2026-08-31T14:01:45.950392+00:00", "trade", 10.99, 40.0]
["2026-08-31T14:01:45.963131+00:00", "trade", 10.9545, 30.0]
["2026-08-31T14:01:45.963158+00:00", "trade", 10.9545, 56.0]
["2026-08-31T14:01:45.963413+00:00", "trade", 10.9545, 5.0]
["2026-08-31T14:01:45.967511+00:00", "trade", 10.9866, 13.0]
["2026-08-31T14:01:45.967879+00:00", "trade", 10.9866, 1.0]
["2026-08-31T14:01:46.006319+00:00", "trade", 10.99, 37.0]
["2026-08-31T14:01:46.011313+00:00", "trade", 11.0, 500.0]
["2026-08-31T14:01:46.011315+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:01:46.011315+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:01:46.011316+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:01:46.011318+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:46.011336+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:01:46.011338+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:01:46.011345+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:01:46.011541+00:00", "trade", 11.0, 400.0]
["2026-08-31T14:01:46.011541+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:01:46.011707+00:00", "trade", 11.0, 152.0]
["2026-08-31T14:01:46.011707+00:00", "quote", 10.98, 11.04]
["2026-08-31T14:01:46.011708+00:00", "trade", 11.0, 49.0]
["2026-08-31T14:01:46.011708+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:01:46.011708+00:00", "trade", 11.0, 58.0]
["2026-08-31T14:01:46.011857+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:01:46.011857+00:00", "quote", 10.98, 11.04]
["2026-08-31T14:01:46.011890+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:01:46.012002+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:01:46.012550+00:00", "trade", 10.9999, 13.0]
["2026-08-31T14:01:46.012848+00:00", "trade", 10.981, 1.0]
["2026-08-31T14:01:46.012918+00:00", "trade", 10.9999, 100.0]
["2026-08-31T14:01:46.016228+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:01:46.018856+00:00", "trade", 11.02, 32.0]
["2026-08-31T14:01:46.020027+00:00", "trade", 10.9999, 32.0]
["2026-08-31T14:01:46.020637+00:00", "trade", 11.03, 20.0]
["2026-08-31T14:01:46.021753+00:00", "trade", 10.9999, 20.0]
["2026-08-31T14:01:46.021900+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:01:46.022013+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:01:46.022013+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:01:46.022013+00:00", "trade", 11.04, 6.0]
["2026-08-31T14:01:46.022251+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:01:46.022253+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:01:46.022253+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:01:46.022253+00:00", "trade", 11.04, 200.0]
["2026-08-31T14:01:46.022254+00:00", "quote", 10.95, 11.1]
["2026-08-31T14:01:46.022837+00:00", "trade", 10.9999, 1.0]
["2026-08-31T14:01:46.025313+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:01:46.025313+00:00", "trade", 11.05, 27.0]
["2026-08-31T14:01:46.026351+00:00", "trade", 10.9999, 20.0]
["2026-08-31T14:01:46.026602+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:01:46.026716+00:00", "trade", 10.9999, 27.0]
["2026-08-31T14:01:46.026958+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:01:46.026958+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:01:46.027054+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:01:46.027269+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:01:46.027368+00:00", "quote", 10.95, 11.1]
["2026-08-31T14:01:46.027474+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:01:46.027750+00:00", "trade", 10.9999, 2.0]
["2026-08-31T14:01:46.027936+00:00", "trade", 11.07, 45.0]
["2026-08-31T14:01:46.028109+00:00", "trade", 10.9999, 1.0]
["2026-08-31T14:01:46.028468+00:00", "trade", 11.0001, 2.0]
["2026-08-31T14:01:46.188544+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:01:46.188553+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:01:46.188562+00:00", "trade", 11.0964, 2.0]
["2026-08-31T14:01:46.188720+00:00", "trade", 11.0964, 996.0]
["2026-08-31T14:01:46.242489+00:00", "trade", 11.025, 2.0]
["2026-08-31T14:01:46.266852+00:00", "trade", 11.07, 55.0]
["2026-08-31T14:01:46.266856+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:01:46.266860+00:00", "trade", 11.09, 45.0]
["2026-08-31T14:01:46.347440+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:01:46.365164+00:00", "trade", 11.01, 24.0]
["2026-08-31T14:01:46.394967+00:00", "trade", 10.98, 40.0]
["2026-08-31T14:01:46.479051+00:00", "trade", 11.0628, 30.0]
["2026-08-31T14:01:46.497332+00:00", "trade", 11.0628, 1.0]
["2026-08-31T14:01:46.507345+00:00", "trade", 11.025, 1.0]
["2026-08-31T14:01:46.545062+00:00", "quote", 10.95, 11.1]
["2026-08-31T14:01:46.599540+00:00", "trade", 11.0628, 3.0]
["2026-08-31T14:01:46.643526+00:00", "trade", 11.025, 85.0]
["2026-08-31T14:01:46.646493+00:00", "trade", 11.025, 1.0]
["2026-08-31T14:01:46.667460+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:01:46.667835+00:00", "quote", 10.95, 11.1]
["2026-08-31T14:01:46.759889+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:46.782308+00:00", "quote", 10.95, 11.1]
["2026-08-31T14:01:46.807796+00:00", "trade", 11.01, 16.0]
["2026-08-31T14:01:46.833712+00:00", "trade", 11.0628, 1.0]
["2026-08-31T14:01:46.833938+00:00", "trade", 11.0628, 36.0]
["2026-08-31T14:01:46.834065+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:46.834431+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:46.844850+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:01:46.844855+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:01:46.844859+00:00", "trade", 11.0, 39.0]
["2026-08-31T14:01:46.844866+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:01:46.844972+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:01:46.845187+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:46.901497+00:00", "trade", 11.025, 20.0]
["2026-08-31T14:01:46.917405+00:00", "trade", 11.025, 1.0]
["2026-08-31T14:01:46.963933+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:01:46.964040+00:00", "trade", 11.087, 290.0]
["2026-08-31T14:01:46.964286+00:00", "quote", 10.95, 11.1]
["2026-08-31T14:01:46.995551+00:00", "trade", 11.0628, 10.0]
["2026-08-31T14:01:47.027028+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:47.045890+00:00", "trade", 11.025, 50.0]
["2026-08-31T14:01:47.075482+00:00", "trade", 11.025, 10.0]
["2026-08-31T14:01:47.077389+00:00", "trade", 11.025, 10.0]
["2026-08-31T14:01:47.080224+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:01:47.082939+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:01:47.095028+00:00", "trade", 11.025, 28.0]
["2026-08-31T14:01:47.102610+00:00", "quote", 10.96, 11.1]
["2026-08-31T14:01:47.113812+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:01:47.171802+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:01:47.196440+00:00", "trade", 10.9939, 20.0]
["2026-08-31T14:01:47.227693+00:00", "quote", 10.99, 11.1]
["2026-08-31T14:01:47.237409+00:00", "trade", 11.045, 1.0]
["2026-08-31T14:01:47.252853+00:00", "trade", 11.045, 10.0]
["2026-08-31T14:01:47.257401+00:00", "trade", 11.045, 40.0]
["2026-08-31T14:01:47.287474+00:00", "quote", 10.99, 11.1]
["2026-08-31T14:01:47.290787+00:00", "trade", 11.045, 5.0]
["2026-08-31T14:01:47.302092+00:00", "trade", 10.9901, 11.0]
["2026-08-31T14:01:47.321618+00:00", "trade", 11.045, 3.0]
["2026-08-31T14:01:47.353465+00:00", "trade", 11.09, 400.0]
["2026-08-31T14:01:47.357055+00:00", "trade", 10.9872, 8.0]
["2026-08-31T14:01:47.451249+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:01:47.457486+00:00", "quote", 10.99, 11.1]
["2026-08-31T14:01:47.459260+00:00", "trade", 11.045, 3.0]
["2026-08-31T14:01:47.465265+00:00", "trade", 11.0196, 11.0]
["2026-08-31T14:01:47.510998+00:00", "trade", 11.0628, 4.0]
["2026-08-31T14:01:47.511057+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:01:47.512443+00:00", "trade", 11.045, 7.0]
["2026-08-31T14:01:47.539015+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:01:47.588481+00:00", "trade", 11.045, 9.0]
["2026-08-31T14:01:47.597340+00:00", "trade", 11.0999, 148.0]
["2026-08-31T14:01:47.604213+00:00", "trade", 11.045, 100.0]
["2026-08-31T14:01:47.637301+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:01:47.637411+00:00", "trade", 11.09, 1450.0]
["2026-08-31T14:01:47.642333+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:01:47.710134+00:00", "trade", 11.0209, 8.0]
["2026-08-31T14:01:47.783188+00:00", "trade", 11.045, 17.0]
["2026-08-31T14:01:47.796324+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:01:47.866320+00:00", "trade", 11.045, 2.0]
["2026-08-31T14:01:47.875689+00:00", "trade", 11.0999, 90.0]
["2026-08-31T14:01:47.881937+00:00", "trade", 11.045, 1.0]
["2026-08-31T14:01:47.897774+00:00", "quote", 10.99, 11.07]
["2026-08-31T14:01:47.949285+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:01:47.963234+00:00", "trade", 11.03, 7.0]
["2026-08-31T14:01:47.996555+00:00", "trade", 11.03, 69.0]
["2026-08-31T14:01:47.999567+00:00", "trade", 11.03, 21.0]
["2026-08-31T14:01:48.004777+00:00", "trade", 11.032, 27.0]
["2026-08-31T14:01:48.028189+00:00", "trade", 11.0954, 1.0]
["2026-08-31T14:01:48.100051+00:00", "trade", 11.03, 20.0]
["2026-08-31T14:01:48.138821+00:00", "trade", 11.03, 850.0]
["2026-08-31T14:01:48.161571+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:01:48.162050+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:01:48.169571+00:00", "trade", 11.03, 50.0]
["2026-08-31T14:01:48.212821+00:00", "trade", 11.0, 65.0]
["2026-08-31T14:01:48.230067+00:00", "trade", 11.03, 7.0]
["2026-08-31T14:01:48.266047+00:00", "trade", 11.03, 15.0]
["2026-08-31T14:01:48.274423+00:00", "trade", 11.03, 200.0]
["2026-08-31T14:01:48.312075+00:00", "trade", 11.03, 8.0]
["2026-08-31T14:01:48.348031+00:00", "trade", 11.0699, 5.0]
["2026-08-31T14:01:48.373476+00:00", "trade", 11.0655, 17.0]
["2026-08-31T14:01:48.384023+00:00", "trade", 11.03, 50.0]
["2026-08-31T14:01:48.398741+00:00", "trade", 11.0168, 100.0]
["2026-08-31T14:01:48.500057+00:00", "trade", 11.0393, 50.0]
["2026-08-31T14:01:48.518354+00:00", "trade", 10.9901, 12.0]
["2026-08-31T14:01:48.528636+00:00", "trade", 11.0655, 2.0]
["2026-08-31T14:01:48.544840+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:01:48.584603+00:00", "trade", 11.011, 1.0]
["2026-08-31T14:01:48.593040+00:00", "trade", 11.03, 80.0]
["2026-08-31T14:01:48.594162+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:01:48.622580+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:01:48.630088+00:00", "trade", 10.9945, 24.0]
["2026-08-31T14:01:48.639330+00:00", "trade", 11.007, 8.0]
["2026-08-31T14:01:48.639506+00:00", "trade", 11.035, 20.0]
["2026-08-31T14:01:48.652150+00:00", "trade", 11.035, 25.0]
["2026-08-31T14:01:48.664441+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:01:48.672756+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:01:48.691927+00:00", "trade", 11.035, 1.0]
["2026-08-31T14:01:48.865038+00:00", "trade", 11.0655, 1.0]
["2026-08-31T14:01:48.995546+00:00", "trade", 11.035, 4.0]
["2026-08-31T14:01:49.047966+00:00", "trade", 11.0655, 10.0]
["2026-08-31T14:01:49.066934+00:00", "trade", 11.0254, 80.0]
["2026-08-31T14:01:49.095287+00:00", "trade", 11.05, 16.0]
["2026-08-31T14:01:49.100662+00:00", "trade", 11.035, 34.0]
["2026-08-31T14:01:49.200936+00:00", "trade", 11.035, 200.0]
["2026-08-31T14:01:49.214741+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:01:49.284676+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:01:49.286602+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:01:49.288442+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:01:49.332700+00:00", "trade", 11.0001, 69.0]
["2026-08-31T14:01:49.358440+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:01:49.365850+00:00", "trade", 11.0056, 40.0]
["2026-08-31T14:01:49.371959+00:00", "trade", 11.0655, 1.0]
["2026-08-31T14:01:49.396050+00:00", "trade", 11.0002, 100.0]
["2026-08-31T14:01:49.419297+00:00", "trade", 11.005, 1.0]
["2026-08-31T14:01:49.525315+00:00", "trade", 11.054063, 5.0]
["2026-08-31T14:01:49.551741+00:00", "trade", 11.0086, 80.0]
["2026-08-31T14:01:49.553414+00:00", "trade", 11.005, 100.0]
["2026-08-31T14:01:49.567415+00:00", "trade", 11.0014, 5.0]
["2026-08-31T14:01:49.567510+00:00", "trade", 11.0086, 50.0]
["2026-08-31T14:01:49.568425+00:00", "trade", 11.0086, 1.0]
["2026-08-31T14:01:49.573479+00:00", "trade", 11.005, 2.0]
["2026-08-31T14:01:49.573508+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:01:49.577282+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:01:49.590207+00:00", "trade", 11.0099, 42.0]
["2026-08-31T14:01:49.656433+00:00", "trade", 11.01, 20.0]
["2026-08-31T14:01:49.905363+00:00", "trade", 11.0086, 15.0]
["2026-08-31T14:01:49.957781+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:01:49.957782+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:01:49.957783+00:00", "trade", 11.01, 9.0]
["2026-08-31T14:01:49.958116+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:01:50.009181+00:00", "trade", 11.035, 75.0]
["2026-08-31T14:01:50.043215+00:00", "trade", 11.0001, 3.0]
["2026-08-31T14:01:50.059442+00:00", "trade", 11.0086, 3.0]
["2026-08-31T14:01:50.059548+00:00", "trade", 11.0655, 10.0]
["2026-08-31T14:01:50.074536+00:00", "trade", 11.0086, 1.0]
["2026-08-31T14:01:50.084463+00:00", "trade", 11.0655, 2.0]
["2026-08-31T14:01:50.190374+00:00", "trade", 11.035, 6.0]
["2026-08-31T14:01:50.202538+00:00", "trade", 11.0178, 10.0]
["2026-08-31T14:01:50.205398+00:00", "quote", 11.0, 11.06]
["2026-08-31T14:01:50.239800+00:00", "trade", 11.03, 150.0]
["2026-08-31T14:01:50.296146+00:00", "trade", 11.03, 8.0]
["2026-08-31T14:01:50.327457+00:00", "trade", 11.0152, 10.0]
["2026-08-31T14:01:50.340626+00:00", "trade", 11.0144, 74.0]
["2026-08-31T14:01:50.387249+00:00", "trade", 11.0086, 1.0]
["2026-08-31T14:01:50.387375+00:00", "trade", 11.0555, 1.0]
["2026-08-31T14:01:50.491402+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:01:50.570428+00:00", "trade", 11.0413, 100.0]
["2026-08-31T14:01:50.573873+00:00", "trade", 11.04, 83.0]
["2026-08-31T14:01:50.576750+00:00", "trade", 11.04, 19.0]
["2026-08-31T14:01:50.577118+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:01:50.579092+00:00", "trade", 11.03, 20.0]
["2026-08-31T14:01:50.583634+00:00", "trade", 11.03, 11.0]
["2026-08-31T14:01:50.583660+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:01:50.583806+00:00", "trade", 11.02, 500.0]
["2026-08-31T14:01:50.593640+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:01:50.596544+00:00", "trade", 11.0, 180.0]
["2026-08-31T14:01:50.596578+00:00", "trade", 11.0, 16.0]
["2026-08-31T14:01:50.596606+00:00", "trade", 11.0, 490.0]
["2026-08-31T14:01:50.596607+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:01:50.596950+00:00", "trade", 11.0, 96.0]
["2026-08-31T14:01:50.596952+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:50.596952+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:01:50.596953+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:01:50.596953+00:00", "quote", 10.98, 11.01]
["2026-08-31T14:01:50.596956+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:01:50.597018+00:00", "quote", 10.98, 11.01]
["2026-08-31T14:01:50.597025+00:00", "quote", 10.98, 11.01]
["2026-08-31T14:01:50.597259+00:00", "trade", 10.99, 11.0]
["2026-08-31T14:01:50.597261+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:01:50.597261+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:01:50.597261+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:01:50.597262+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:01:50.597404+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:01:50.597821+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:01:50.598038+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:01:50.600648+00:00", "trade", 11.0, 71.0]
["2026-08-31T14:01:50.600649+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:01:50.601866+00:00", "trade", 11.0045, 1.0]
["2026-08-31T14:01:50.602054+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:01:50.602308+00:00", "trade", 10.98, 200.0]
["2026-08-31T14:01:50.603615+00:00", "trade", 11.0001, 694.0]
["2026-08-31T14:01:50.609618+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:01:50.639387+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:01:50.666776+00:00", "trade", 11.03, 123.0]
["2026-08-31T14:01:50.683666+00:00", "quote", 10.98, 11.04]
["2026-08-31T14:01:50.683695+00:00", "quote", 10.98, 11.04]
["2026-08-31T14:01:50.709125+00:00", "trade", 11.0, 300.0]
["2026-08-31T14:01:50.748858+00:00", "trade", 11.0028, 40.0]
["2026-08-31T14:01:50.803509+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:01:50.803872+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:50.830472+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:50.875966+00:00", "trade", 10.9801, 1.0]
["2026-08-31T14:01:50.887793+00:00", "trade", 11.0, 29.0]
["2026-08-31T14:01:50.892607+00:00", "trade", 11.0, 21.0]
["2026-08-31T14:01:50.894547+00:00", "trade", 11.0555, 1.0]
["2026-08-31T14:01:50.919881+00:00", "trade", 10.99, 21.0]
["2026-08-31T14:01:50.922701+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:01:50.947894+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:50.965372+00:00", "trade", 11.0113, 100.0]
["2026-08-31T14:01:51.020906+00:00", "trade", 10.98, 50.0]
["2026-08-31T14:01:51.057642+00:00", "trade", 10.99, 9.0]
["2026-08-31T14:01:51.058087+00:00", "trade", 10.99, 33.0]
["2026-08-31T14:01:51.059000+00:00", "trade", 11.0, 83.0]
["2026-08-31T14:01:51.073320+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:01:51.073363+00:00", "trade", 10.99, 90.0]
["2026-08-31T14:01:51.073411+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:01:51.089126+00:00", "trade", 10.9845, 33.0]
["2026-08-31T14:01:51.119253+00:00", "trade", 10.9972, 1.0]
["2026-08-31T14:01:51.119418+00:00", "trade", 11.03, 3.0]
["2026-08-31T14:01:51.147051+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:51.174460+00:00", "trade", 11.03, 12.0]
["2026-08-31T14:01:51.282805+00:00", "trade", 10.9952, 1.0]
["2026-08-31T14:01:51.295208+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:01:51.296434+00:00", "trade", 10.98, 78.0]
["2026-08-31T14:01:51.296435+00:00", "trade", 10.98, 19.0]
["2026-08-31T14:01:51.297000+00:00", "trade", 10.98, 45.0]
["2026-08-31T14:01:51.297002+00:00", "trade", 10.98, 23.0]
["2026-08-31T14:01:51.297002+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:01:51.297003+00:00", "trade", 10.98, 24.0]
["2026-08-31T14:01:51.297004+00:00", "quote", 10.97, 11.04]
["2026-08-31T14:01:51.297006+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:01:51.297036+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:01:51.320249+00:00", "trade", 10.975, 10.0]
["2026-08-31T14:01:51.361206+00:00", "trade", 10.97, 35.0]
["2026-08-31T14:01:51.361241+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:01:51.361520+00:00", "trade", 10.97, 30.0]
["2026-08-31T14:01:51.361523+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:01:51.361524+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:01:51.361524+00:00", "trade", 10.97, 30.0]
["2026-08-31T14:01:51.361524+00:00", "trade", 10.97, 11.0]
["2026-08-31T14:01:51.361526+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:01:51.361532+00:00", "trade", 10.97, 20.0]
["2026-08-31T14:01:51.361547+00:00", "quote", 10.96, 11.02]
["2026-08-31T14:01:51.361571+00:00", "quote", 10.96, 11.04]
["2026-08-31T14:01:51.369665+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:01:51.417811+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:01:51.442529+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:01:51.493769+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:01:51.500080+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:01:51.500515+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:01:51.501453+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:01:51.506934+00:00", "trade", 10.9686, 100.0]
["2026-08-31T14:01:51.508846+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:51.508846+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:51.508848+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:51.508848+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:01:51.586443+00:00", "trade", 10.9892, 12.0]
["2026-08-31T14:01:51.595833+00:00", "trade", 11.03, 52.0]
["2026-08-31T14:01:51.595865+00:00", "trade", 11.0355, 4.0]
["2026-08-31T14:01:51.600279+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:01:51.600320+00:00", "trade", 10.9786, 16.0]
["2026-08-31T14:01:51.636459+00:00", "trade", 10.9845, 16.0]
["2026-08-31T14:01:51.636500+00:00", "trade", 11.0355, 2.0]
["2026-08-31T14:01:51.636628+00:00", "trade", 11.03, 40.0]
["2026-08-31T14:01:51.639510+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:01:51.723320+00:00", "trade", 11.0, 55.0]
["2026-08-31T14:01:51.734792+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:01:51.734884+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:01:51.735164+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:51.735165+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:01:51.735563+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:01:51.770023+00:00", "trade", 10.9804, 6.0]
["2026-08-31T14:01:51.770386+00:00", "trade", 10.9804, 1.0]
["2026-08-31T14:01:51.792747+00:00", "trade", 10.9804, 3.0]
["2026-08-31T14:01:51.814309+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:01:51.820529+00:00", "trade", 10.974, 180.0]
["2026-08-31T14:01:51.897577+00:00", "trade", 10.9803, 1.0]
["2026-08-31T14:01:51.909045+00:00", "quote", 10.96, 11.04]
["2026-08-31T14:01:51.912046+00:00", "trade", 11.0355, 19.0]
["2026-08-31T14:01:51.913652+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:51.936329+00:00", "trade", 10.9645, 2.0]
["2026-08-31T14:01:51.973570+00:00", "trade", 10.97, 3.0]
["2026-08-31T14:01:51.992499+00:00", "trade", 10.98, 27.0]
["2026-08-31T14:01:52.108321+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:01:52.111391+00:00", "trade", 11.0355, 10.0]
["2026-08-31T14:01:52.116331+00:00", "trade", 10.9982, 50.0]
["2026-08-31T14:01:52.135230+00:00", "trade", 10.97, 9.0]
["2026-08-31T14:01:52.149358+00:00", "trade", 10.9968, 48.0]
["2026-08-31T14:01:52.153000+00:00", "trade", 11.0355, 38.0]
["2026-08-31T14:01:52.154535+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:01:52.290844+00:00", "trade", 10.9901, 3.0]
["2026-08-31T14:01:52.345139+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:01:52.369756+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:01:52.389451+00:00", "trade", 10.995, 50.0]
["2026-08-31T14:01:52.472980+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:01:52.494264+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:52.499357+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:01:52.526610+00:00", "trade", 11.032925, 5.0]
["2026-08-31T14:01:52.570088+00:00", "trade", 10.9999, 1.0]
["2026-08-31T14:01:52.583721+00:00", "trade", 10.9987, 70.0]
["2026-08-31T14:01:52.697796+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:01:52.697876+00:00", "trade", 10.9955, 5.0]
["2026-08-31T14:01:52.762955+00:00", "trade", 10.964, 85.0]
["2026-08-31T14:01:52.844905+00:00", "trade", 10.99, 3.0]
["2026-08-31T14:01:52.846163+00:00", "trade", 10.9994, 3.0]
["2026-08-31T14:01:52.848995+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:01:52.966635+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:01:52.968902+00:00", "trade", 10.9645, 39.0]
["2026-08-31T14:01:52.969003+00:00", "trade", 10.9955, 10.0]
["2026-08-31T14:01:53.022303+00:00", "trade", 10.9893, 2.0]
["2026-08-31T14:01:53.024505+00:00", "trade", 10.98, 22.0]
["2026-08-31T14:01:53.053370+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:53.096407+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:01:53.103358+00:00", "trade", 10.97, 32.0]
["2026-08-31T14:01:53.103460+00:00", "trade", 10.9603, 5634.0]
["2026-08-31T14:01:53.103723+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:53.148036+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:01:53.186032+00:00", "trade", 10.9955, 2.0]
["2026-08-31T14:01:53.186123+00:00", "trade", 10.9955, 52.0]
["2026-08-31T14:01:53.279421+00:00", "trade", 10.98, 45.0]
["2026-08-31T14:01:53.370477+00:00", "trade", 10.9893, 1.0]
["2026-08-31T14:01:53.370851+00:00", "trade", 10.9893, 1.0]
["2026-08-31T14:01:53.371954+00:00", "trade", 10.9893, 1.0]
["2026-08-31T14:01:53.375653+00:00", "trade", 10.9893, 1.0]
["2026-08-31T14:01:53.406609+00:00", "trade", 10.9999, 1.0]
["2026-08-31T14:01:53.431552+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:01:53.485836+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:01:53.485875+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:01:53.485904+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:53.508903+00:00", "trade", 10.967, 12.0]
["2026-08-31T14:01:53.536472+00:00", "quote", 10.96, 10.99]
["2026-08-31T14:01:53.564387+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:01:53.643733+00:00", "trade", 10.9955, 37.0]
["2026-08-31T14:01:53.643788+00:00", "trade", 10.9645, 225.0]
["2026-08-31T14:01:53.651387+00:00", "trade", 10.9642, 18.0]
["2026-08-31T14:01:53.671204+00:00", "trade", 10.975, 2.0]
["2026-08-31T14:01:53.702149+00:00", "trade", 10.9858, 6.0]
["2026-08-31T14:01:53.702324+00:00", "trade", 10.9955, 33.0]
["2026-08-31T14:01:53.711776+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:01:53.711828+00:00", "trade", 10.9955, 10.0]
["2026-08-31T14:01:53.856719+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:01:53.866423+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:53.866430+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:01:53.866519+00:00", "trade", 10.96, 86.0]
["2026-08-31T14:01:53.866522+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:01:53.866522+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:01:53.866522+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:01:53.866522+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:01:53.866593+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:53.867140+00:00", "quote", 10.95, 10.99]
["2026-08-31T14:01:53.869443+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:01:53.870219+00:00", "trade", 10.96, 22.0]
["2026-08-31T14:01:53.870526+00:00", "trade", 10.96, 15.0]
["2026-08-31T14:01:53.890581+00:00", "trade", 10.957, 50.0]
["2026-08-31T14:01:53.908126+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:01:53.921904+00:00", "trade", 10.9894, 5.0]
["2026-08-31T14:01:53.941822+00:00", "trade", 10.986, 30.0]
["2026-08-31T14:01:53.945761+00:00", "trade", 10.9642, 1.0]
["2026-08-31T14:01:54.014198+00:00", "trade", 10.9801, 3.0]
["2026-08-31T14:01:54.023756+00:00", "trade", 10.9801, 1.0]
["2026-08-31T14:01:54.024131+00:00", "trade", 10.9801, 1.0]
["2026-08-31T14:01:54.048296+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:01:54.134645+00:00", "trade", 10.9801, 1.0]
["2026-08-31T14:01:54.219693+00:00", "trade", 10.9855, 3.0]
["2026-08-31T14:01:54.289536+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:01:54.289537+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:01:54.316656+00:00", "trade", 10.97, 15.0]
["2026-08-31T14:01:54.321997+00:00", "trade", 10.9669, 1.0]
["2026-08-31T14:01:54.352076+00:00", "trade", 10.9502, 3.0]
["2026-08-31T14:01:54.352091+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:01:54.352214+00:00", "trade", 10.97, 3.0]
["2026-08-31T14:01:54.471881+00:00", "trade", 10.9695, 2.0]
["2026-08-31T14:01:54.618019+00:00", "trade", 10.96, 28.0]
["2026-08-31T14:01:54.622617+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:01:54.622618+00:00", "trade", 10.95, 15.0]
["2026-08-31T14:01:54.624642+00:00", "trade", 10.9675, 14.0]
["2026-08-31T14:01:54.673644+00:00", "trade", 10.9672, 3.0]
["2026-08-31T14:01:54.724355+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:54.735229+00:00", "trade", 10.9855, 3.0]
["2026-08-31T14:01:54.777518+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:54.802129+00:00", "trade", 10.97, 9.0]
["2026-08-31T14:01:54.803506+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:01:54.810364+00:00", "trade", 10.968, 150.0]
["2026-08-31T14:01:54.814309+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:01:54.814876+00:00", "trade", 10.95, 370.0]
["2026-08-31T14:01:54.814885+00:00", "trade", 10.95, 30.0]
["2026-08-31T14:01:54.885734+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:54.885837+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:54.886383+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:01:54.889606+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:54.892137+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:54.892165+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:54.914431+00:00", "trade", 10.9597, 78.0]
["2026-08-31T14:01:54.947891+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:54.947898+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:54.947988+00:00", "trade", 10.95, 75.0]
["2026-08-31T14:01:54.947989+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:54.948046+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:54.948422+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:54.980707+00:00", "trade", 10.955, 2.0]
["2026-08-31T14:01:55.049627+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:55.105564+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:55.105660+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:55.126283+00:00", "trade", 10.9598, 1.0]
["2026-08-31T14:01:55.160913+00:00", "trade", 10.9597, 1.0]
["2026-08-31T14:01:55.161277+00:00", "trade", 10.9597, 1.0]
["2026-08-31T14:01:55.166695+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:55.166789+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:55.238272+00:00", "trade", 10.9597, 5.0]
["2026-08-31T14:01:55.300016+00:00", "trade", 10.9599, 100.0]
["2026-08-31T14:01:55.362387+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:01:55.376761+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:01:55.388755+00:00", "trade", 10.9591, 372.0]
["2026-08-31T14:01:55.392359+00:00", "trade", 10.9503, 1.0]
["2026-08-31T14:01:55.392722+00:00", "trade", 10.9503, 1.0]
["2026-08-31T14:01:55.412722+00:00", "trade", 10.96, 80.0]
["2026-08-31T14:01:55.436193+00:00", "trade", 10.9597, 3.0]
["2026-08-31T14:01:55.477545+00:00", "trade", 10.9579, 148.0]
["2026-08-31T14:01:55.512454+00:00", "trade", 10.96, 300.0]
["2026-08-31T14:01:55.517928+00:00", "trade", 10.9586, 50.0]
["2026-08-31T14:01:55.618824+00:00", "trade", 10.96, 40.0]
["2026-08-31T14:01:55.676261+00:00", "trade", 10.9514, 7.0]
["2026-08-31T14:01:55.676285+00:00", "trade", 10.9586, 20.0]
["2026-08-31T14:01:55.688095+00:00", "trade", 10.9586, 1.0]
["2026-08-31T14:01:55.767582+00:00", "trade", 10.9586, 10.0]
["2026-08-31T14:01:55.775185+00:00", "trade", 10.955, 3.0]
["2026-08-31T14:01:55.787283+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:55.787368+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:01:55.787539+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:55.857300+00:00", "trade", 10.9503, 10.0]
["2026-08-31T14:01:55.867159+00:00", "trade", 10.9597, 10.0]
["2026-08-31T14:01:55.912267+00:00", "trade", 10.955, 11.0]
["2026-08-31T14:01:55.938051+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:55.938074+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:55.938313+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:55.938352+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:55.938607+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:55.938620+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:55.956196+00:00", "trade", 10.955, 1.0]
["2026-08-31T14:01:55.956239+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:55.956688+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:55.956769+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:55.956791+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:55.969139+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:01:55.973759+00:00", "trade", 10.955, 10.0]
["2026-08-31T14:01:55.980442+00:00", "trade", 10.9586, 1.0]
["2026-08-31T14:01:56.067143+00:00", "trade", 10.9503, 16.0]
["2026-08-31T14:01:56.068483+00:00", "trade", 10.9503, 15.0]
["2026-08-31T14:01:56.084834+00:00", "trade", 10.9597, 1.0]
["2026-08-31T14:01:56.195838+00:00", "trade", 10.9514, 10.0]
["2026-08-31T14:01:56.196025+00:00", "trade", 10.9586, 162.0]
["2026-08-31T14:01:56.252958+00:00", "trade", 10.9599, 8.0]
["2026-08-31T14:01:56.252981+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:56.253097+00:00", "trade", 10.96, 22.0]
["2026-08-31T14:01:56.254366+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:01:56.254551+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:56.254701+00:00", "trade", 10.96, 8.0]
["2026-08-31T14:01:56.255240+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:01:56.255782+00:00", "trade", 10.96, 750.0]
["2026-08-31T14:01:56.255782+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:56.255784+00:00", "trade", 10.96, 750.0]
["2026-08-31T14:01:56.255785+00:00", "trade", 10.96, 30.0]
["2026-08-31T14:01:56.255786+00:00", "trade", 10.96, 22.0]
["2026-08-31T14:01:56.255790+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:56.255791+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:01:56.255791+00:00", "trade", 10.96, 146.0]
["2026-08-31T14:01:56.255797+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:56.255803+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:56.255810+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:56.255812+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:01:56.255817+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:56.255880+00:00", "trade", 10.96, 70.0]
["2026-08-31T14:01:56.255882+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:56.255896+00:00", "trade", 10.96, 86.0]
["2026-08-31T14:01:56.255908+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:01:56.255938+00:00", "trade", 10.96, 119.0]
["2026-08-31T14:01:56.255938+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:56.255939+00:00", "trade", 10.96, 47.0]
["2026-08-31T14:01:56.255939+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:01:56.255962+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:01:56.255995+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:56.256063+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:56.256390+00:00", "trade", 10.97, 47.0]
["2026-08-31T14:01:56.256390+00:00", "quote", 10.95, 10.99]
["2026-08-31T14:01:56.256606+00:00", "trade", 10.96, 19.0]
["2026-08-31T14:01:56.283255+00:00", "trade", 10.99, 1000.0]
["2026-08-31T14:01:56.338670+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:01:56.348219+00:00", "trade", 10.97, 64.0]
["2026-08-31T14:01:56.348588+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:01:56.381448+00:00", "trade", 10.965, 45.0]
["2026-08-31T14:01:56.634357+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:01:56.646888+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:01:56.647277+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:56.649893+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:01:56.692945+00:00", "trade", 10.9545, 17.0]
["2026-08-31T14:01:56.747940+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:01:56.767687+00:00", "trade", 10.97, 75.0]
["2026-08-31T14:01:56.799175+00:00", "trade", 10.9542, 5.0]
["2026-08-31T14:01:56.831752+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:01:56.855797+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:01:56.894346+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:01:56.894347+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:01:56.910287+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:57.040938+00:00", "trade", 10.9542, 13.0]
["2026-08-31T14:01:57.040966+00:00", "trade", 10.97, 23.0]
["2026-08-31T14:01:57.041065+00:00", "trade", 10.96, 22.0]
["2026-08-31T14:01:57.041447+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:01:57.047225+00:00", "trade", 10.96, 175.0]
["2026-08-31T14:01:57.083457+00:00", "trade", 10.97, 73.0]
["2026-08-31T14:01:57.083458+00:00", "trade", 10.97, 22.0]
["2026-08-31T14:01:57.083459+00:00", "quote", 10.95, 10.99]
["2026-08-31T14:01:57.100342+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:01:57.100669+00:00", "trade", 10.9799, 100.0]
["2026-08-31T14:01:57.101032+00:00", "trade", 10.9799, 100.0]
["2026-08-31T14:01:57.101063+00:00", "trade", 10.9799, 205.0]
["2026-08-31T14:01:57.119570+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:01:57.167372+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:01:57.211482+00:00", "trade", 10.9758, 5.0]
["2026-08-31T14:01:57.263199+00:00", "trade", 10.9542, 60.0]
["2026-08-31T14:01:57.266550+00:00", "trade", 10.9833, 30.0]
["2026-08-31T14:01:57.283364+00:00", "trade", 10.9793, 4.0]
["2026-08-31T14:01:57.415641+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:01:57.415722+00:00", "trade", 10.99, 3.0]
["2026-08-31T14:01:57.415724+00:00", "trade", 10.99, 40.0]
["2026-08-31T14:01:57.415724+00:00", "trade", 10.99, 57.0]
["2026-08-31T14:01:57.415724+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:01:57.417950+00:00", "trade", 10.975, 200.0]
["2026-08-31T14:01:57.419354+00:00", "trade", 10.99, 7.0]
["2026-08-31T14:01:57.427645+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:57.431313+00:00", "trade", 10.99, 43.0]
["2026-08-31T14:01:57.431314+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:01:57.445421+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:01:57.446119+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:01:57.446773+00:00", "trade", 11.0, 38.0]
["2026-08-31T14:01:57.446775+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:01:57.446775+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:01:57.475486+00:00", "trade", 10.975, 100.0]
["2026-08-31T14:01:57.556401+00:00", "trade", 10.975, 3.0]
["2026-08-31T14:01:57.558051+00:00", "trade", 10.9542, 33.0]
["2026-08-31T14:01:57.558112+00:00", "trade", 10.9545, 3.0]
["2026-08-31T14:01:57.558145+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:01:57.558346+00:00", "trade", 10.96, 47.0]
["2026-08-31T14:01:57.566062+00:00", "trade", 10.98, 23.0]
["2026-08-31T14:01:57.568652+00:00", "trade", 10.9515, 23.0]
["2026-08-31T14:01:57.667462+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:01:57.726229+00:00", "trade", 10.9545, 31.0]
["2026-08-31T14:01:57.726353+00:00", "trade", 10.9545, 17.0]
["2026-08-31T14:01:57.789484+00:00", "trade", 10.9501, 4943.0]
["2026-08-31T14:01:57.801138+00:00", "trade", 10.975, 4.0]
["2026-08-31T14:01:57.807091+00:00", "trade", 10.97, 12.0]
["2026-08-31T14:01:57.834132+00:00", "trade", 10.9545, 47.0]
["2026-08-31T14:01:57.834173+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:01:57.834174+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:01:57.834175+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:01:57.834176+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:01:57.834195+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:01:57.834284+00:00", "trade", 10.9955, 10.0]
["2026-08-31T14:01:57.834432+00:00", "trade", 10.96, 40.0]
["2026-08-31T14:01:57.834474+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:57.834474+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:01:57.834475+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:01:57.834475+00:00", "trade", 10.95, 15.0]
["2026-08-31T14:01:57.834483+00:00", "trade", 10.95, 86.0]
["2026-08-31T14:01:57.834506+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:01:57.834548+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:01:57.834548+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:01:57.834548+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:01:57.834549+00:00", "trade", 10.95, 44.0]
["2026-08-31T14:01:57.834753+00:00", "trade", 10.95, 92.0]
["2026-08-31T14:01:57.834755+00:00", "trade", 10.95, 166.0]
["2026-08-31T14:01:57.834755+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:57.834755+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:01:57.834757+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:01:57.834760+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:57.834762+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:57.834763+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:01:57.834765+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:01:57.834786+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:01:57.834876+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:01:57.835057+00:00", "trade", 10.95, 42.0]
["2026-08-31T14:01:57.835329+00:00", "quote", 10.94, 11.0]
["2026-08-31T14:01:57.838587+00:00", "quote", 10.94, 11.0]
["2026-08-31T14:01:57.858214+00:00", "trade", 10.95, 15.0]
["2026-08-31T14:01:57.858215+00:00", "trade", 10.95, 35.0]
["2026-08-31T14:01:57.897590+00:00", "trade", 10.97, 263.0]
["2026-08-31T14:01:57.985839+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:01:58.049386+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:01:58.073385+00:00", "trade", 10.95, 12.0]
["2026-08-31T14:01:58.152872+00:00", "trade", 10.95, 30.0]
["2026-08-31T14:01:58.157856+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:58.283418+00:00", "trade", 10.9552, 2.0]
["2026-08-31T14:01:58.341930+00:00", "trade", 10.9955, 7.0]
["2026-08-31T14:01:58.342027+00:00", "trade", 10.95, 14.0]
["2026-08-31T14:01:58.355819+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:01:58.355820+00:00", "trade", 10.95, 15.0]
["2026-08-31T14:01:58.356596+00:00", "trade", 10.95, 15.0]
["2026-08-31T14:01:58.356757+00:00", "trade", 10.96, 41.0]
["2026-08-31T14:01:58.357160+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:01:58.358771+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:58.429235+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:58.429239+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:01:58.489294+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:58.489705+00:00", "trade", 10.96, 24.0]
["2026-08-31T14:01:58.489900+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:01:58.490071+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:58.585699+00:00", "trade", 10.95, 8.0]
["2026-08-31T14:01:58.585768+00:00", "trade", 10.9955, 31.0]
["2026-08-31T14:01:58.614548+00:00", "trade", 10.95, 36.0]
["2026-08-31T14:01:58.626997+00:00", "trade", 10.96, 45.0]
["2026-08-31T14:01:58.697254+00:00", "trade", 10.97, 500.0]
["2026-08-31T14:01:58.733292+00:00", "trade", 10.97, 59.0]
["2026-08-31T14:01:58.748605+00:00", "trade", 10.9445, 36.0]
["2026-08-31T14:01:58.785749+00:00", "trade", 10.9445, 36.0]
["2026-08-31T14:01:58.834972+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:58.859776+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:01:58.897644+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:01:59.028085+00:00", "trade", 10.9442, 1.0]
["2026-08-31T14:01:59.042840+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:01:59.042886+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:01:59.042932+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:01:59.043409+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:01:59.043945+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:01:59.076337+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:01:59.076878+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:01:59.083478+00:00", "trade", 10.94, 3.0]
["2026-08-31T14:01:59.102080+00:00", "trade", 10.9445, 9.0]
["2026-08-31T14:01:59.102185+00:00", "trade", 10.9658, 3.0]
["2026-08-31T14:01:59.121589+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:01:59.139597+00:00", "trade", 10.9475, 1.0]
["2026-08-31T14:01:59.154277+00:00", "trade", 10.95, 22.0]
["2026-08-31T14:01:59.154278+00:00", "trade", 10.95, 78.0]
["2026-08-31T14:01:59.194419+00:00", "trade", 10.9423, 100.0]
["2026-08-31T14:01:59.199599+00:00", "trade", 10.95, 11.0]
["2026-08-31T14:01:59.241263+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:01:59.292524+00:00", "trade", 10.9955, 73.0]
["2026-08-31T14:01:59.292590+00:00", "trade", 10.9572, 30.0]
["2026-08-31T14:01:59.303554+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:01:59.330722+00:00", "trade", 10.9599, 5.0]
["2026-08-31T14:01:59.376163+00:00", "trade", 10.9486, 15.0]
["2026-08-31T14:01:59.376201+00:00", "trade", 10.9572, 2.0]
["2026-08-31T14:01:59.496410+00:00", "trade", 10.9464, 74.0]
["2026-08-31T14:01:59.519779+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:59.529660+00:00", "trade", 10.99004, 20.0]
["2026-08-31T14:01:59.536542+00:00", "trade", 10.9442, 138.0]
["2026-08-31T14:01:59.568034+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:01:59.572536+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:01:59.604000+00:00", "trade", 10.9431, 1.0]
["2026-08-31T14:01:59.616379+00:00", "trade", 10.95, 27.0]
["2026-08-31T14:01:59.616380+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:01:59.616436+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:01:59.619142+00:00", "trade", 10.9658, 63.0]
["2026-08-31T14:01:59.628404+00:00", "trade", 10.9591, 5.0]
["2026-08-31T14:01:59.643340+00:00", "trade", 10.955, 25.0]
["2026-08-31T14:01:59.651832+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:01:59.654001+00:00", "trade", 10.96, 1100.0]
["2026-08-31T14:01:59.692502+00:00", "trade", 10.96, 15.0]
["2026-08-31T14:01:59.692502+00:00", "trade", 10.96, 65.0]
["2026-08-31T14:01:59.692502+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:01:59.692507+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:01:59.692919+00:00", "trade", 10.96, 20.0]
["2026-08-31T14:01:59.698007+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:01:59.702143+00:00", "trade", 10.97, 41.0]
["2026-08-31T14:01:59.704052+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:01:59.704053+00:00", "trade", 10.97, 30.0]
["2026-08-31T14:01:59.708859+00:00", "trade", 10.9604, 139.0]
["2026-08-31T14:01:59.719111+00:00", "trade", 10.98, 20.0]
["2026-08-31T14:01:59.720438+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:01:59.721708+00:00", "trade", 11.0, 45.0]
["2026-08-31T14:01:59.745686+00:00", "trade", 10.9572, 38.0]
["2026-08-31T14:01:59.770263+00:00", "trade", 10.9428, 7.0]
["2026-08-31T14:01:59.770459+00:00", "trade", 10.96, 13.0]
["2026-08-31T14:01:59.774536+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:01:59.777130+00:00", "trade", 10.9601, 2.0]
["2026-08-31T14:01:59.800271+00:00", "trade", 10.9428, 3.0]
["2026-08-31T14:01:59.801729+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:01:59.809558+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:01:59.821588+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:01:59.893423+00:00", "trade", 10.9545, 5.0]
["2026-08-31T14:01:59.978030+00:00", "trade", 10.9901, 9.0]
["2026-08-31T14:02:00.019786+00:00", "trade", 10.97, 22.0]
["2026-08-31T14:02:00.099821+00:00", "trade", 10.9601, 50.0]
["2026-08-31T14:02:00.128009+00:00", "trade", 10.9645, 2.0]
["2026-08-31T14:02:00.135394+00:00", "trade", 10.98, 61.0]
["2026-08-31T14:02:00.219136+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:02:00.253739+00:00", "trade", 10.97, 33.0]
["2026-08-31T14:02:00.259457+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:02:00.259468+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:02:00.260104+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:02:00.261797+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:02:00.263288+00:00", "trade", 10.97, 3.0]
["2026-08-31T14:02:00.263332+00:00", "trade", 10.97, 48.0]
["2026-08-31T14:02:00.263333+00:00", "trade", 10.97, 42.0]
["2026-08-31T14:02:00.263624+00:00", "trade", 10.96, 26.0]
["2026-08-31T14:02:00.263644+00:00", "trade", 10.96, 42.0]
["2026-08-31T14:02:00.263652+00:00", "trade", 10.96, 48.0]
["2026-08-31T14:02:00.264086+00:00", "trade", 10.97, 85.0]
["2026-08-31T14:02:00.264292+00:00", "trade", 10.9701, 85.0]
["2026-08-31T14:02:00.264749+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:02:00.264752+00:00", "trade", 10.96, 22.0]
["2026-08-31T14:02:00.264752+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:02:00.264752+00:00", "trade", 10.96, 34.0]
["2026-08-31T14:02:00.274756+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:02:00.274956+00:00", "trade", 10.9501, 100.0]
["2026-08-31T14:02:00.275200+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:02:00.275732+00:00", "trade", 10.95, 270.0]
["2026-08-31T14:02:00.276493+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:02:00.277541+00:00", "trade", 10.95, 73.0]
["2026-08-31T14:02:00.277545+00:00", "trade", 10.95, 631.0]
["2026-08-31T14:02:00.277545+00:00", "trade", 10.95, 9.0]
["2026-08-31T14:02:00.277545+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:02:00.277545+00:00", "quote", 10.94, 11.0]
["2026-08-31T14:02:00.277548+00:00", "trade", 10.95, 31.0]
["2026-08-31T14:02:00.277553+00:00", "trade", 10.95, 44.0]
["2026-08-31T14:02:00.277553+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:02:00.279445+00:00", "trade", 10.9645, 110.0]
["2026-08-31T14:02:00.293137+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:02:00.294982+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:02:00.295000+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:02:00.295076+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:02:00.295078+00:00", "trade", 10.94, 3.0]
["2026-08-31T14:02:00.295079+00:00", "trade", 10.94, 13.0]
["2026-08-31T14:02:00.295079+00:00", "trade", 10.94, 9.0]
["2026-08-31T14:02:00.295080+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:02:00.295082+00:00", "trade", 10.94, 201.0]
["2026-08-31T14:02:00.295087+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:02:00.295087+00:00", "trade", 10.94, 30.0]
["2026-08-31T14:02:00.295092+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:02:00.295150+00:00", "trade", 10.94, 150.0]
["2026-08-31T14:02:00.295152+00:00", "quote", 10.93, 10.97]
["2026-08-31T14:02:00.295173+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:02:00.295361+00:00", "quote", 10.93, 10.96]
["2026-08-31T14:02:00.295368+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:02:00.295676+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:02:00.296070+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:02:00.297082+00:00", "trade", 10.95, 15.0]
["2026-08-31T14:02:00.297082+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:02:00.297086+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:02:00.297086+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:02:00.297089+00:00", "trade", 10.93, 44.0]
["2026-08-31T14:02:00.304308+00:00", "trade", 10.93, 96.0]
["2026-08-31T14:02:00.304308+00:00", "trade", 10.93, 4.0]
["2026-08-31T14:02:00.309254+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:02:00.309297+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:02:00.309329+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:02:00.309346+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:02:00.309346+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:02:00.309482+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:02:00.309482+00:00", "trade", 10.93, 65.0]
["2026-08-31T14:02:00.309634+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:02:00.309726+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:02:00.312425+00:00", "trade", 10.9301, 400.0]
["2026-08-31T14:02:00.411579+00:00", "trade", 10.9645, 3.0]
["2026-08-31T14:02:00.411614+00:00", "trade", 10.9445, 21.0]
["2026-08-31T14:02:00.411855+00:00", "trade", 10.9955, 30.0]
["2026-08-31T14:02:00.419688+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:02:00.430029+00:00", "trade", 10.965, 50.0]
["2026-08-31T14:02:00.438272+00:00", "trade", 10.9478, 1.0]
["2026-08-31T14:02:00.490574+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:02:00.551043+00:00", "trade", 10.9345, 2.0]
["2026-08-31T14:02:00.551077+00:00", "trade", 10.9955, 28.0]
["2026-08-31T14:02:00.559190+00:00", "trade", 10.965, 2.0]
["2026-08-31T14:02:00.627403+00:00", "trade", 10.9478, 8.0]
["2026-08-31T14:02:00.635088+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:02:00.647403+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:02:00.654634+00:00", "trade", 10.965, 50.0]
["2026-08-31T14:02:00.772941+00:00", "trade", 10.965, 100.0]
["2026-08-31T14:02:00.787220+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:02:00.787403+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:02:00.787478+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:02:00.850548+00:00", "trade", 10.94, 8.0]
["2026-08-31T14:02:00.916966+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:02:00.920630+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:02:00.920630+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:02:00.920700+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:02:00.923401+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:02:00.952528+00:00", "quote", 10.93, 10.96]
["2026-08-31T14:02:01.067220+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:02:01.124897+00:00", "trade", 10.93, 11.0]
["2026-08-31T14:02:01.124897+00:00", "quote", 10.93, 10.96]
["2026-08-31T14:02:01.136694+00:00", "trade", 10.945, 1.0]
["2026-08-31T14:02:01.156602+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:02:01.156704+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:02:01.156720+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:02:01.156720+00:00", "trade", 10.93, 15.0]
["2026-08-31T14:02:01.156721+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:02:01.156773+00:00", "trade", 10.93, 49.0]
["2026-08-31T14:02:01.156777+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:02:01.156777+00:00", "trade", 10.93, 8.0]
["2026-08-31T14:02:01.156827+00:00", "trade", 10.93, 3398.0]
["2026-08-31T14:02:01.156827+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:02:01.157039+00:00", "quote", 10.92, 10.93]
["2026-08-31T14:02:01.157138+00:00", "quote", 10.92, 10.93]
["2026-08-31T14:02:01.157142+00:00", "trade", 10.92, 109.0]
["2026-08-31T14:02:01.157142+00:00", "trade", 10.92, 20.0]
["2026-08-31T14:02:01.157233+00:00", "trade", 10.92, 42.0]
["2026-08-31T14:02:01.157235+00:00", "trade", 10.92, 22.0]
["2026-08-31T14:02:01.157235+00:00", "trade", 10.92, 12.0]
["2026-08-31T14:02:01.157238+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:02:01.157241+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:02:01.157242+00:00", "quote", 10.91, 10.93]
["2026-08-31T14:02:01.157243+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:02:01.157243+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:02:01.157244+00:00", "trade", 10.92, 16.0]
["2026-08-31T14:02:01.157248+00:00", "trade", 10.92, 14.0]
["2026-08-31T14:02:01.157250+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:02:01.157250+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:02:01.157426+00:00", "trade", 10.91, 11.0]
["2026-08-31T14:02:01.157528+00:00", "trade", 10.91, 77.0]
["2026-08-31T14:02:01.157530+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:02:01.157537+00:00", "trade", 10.91, 14.0]
["2026-08-31T14:02:01.157544+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:02:01.157658+00:00", "trade", 10.92, 37.0]
["2026-08-31T14:02:01.157659+00:00", "trade", 10.91, 8.0]
["2026-08-31T14:02:01.157659+00:00", "trade", 10.91, 30.0]
["2026-08-31T14:02:01.157663+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:02:01.157663+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:02:01.157666+00:00", "trade", 10.91, 4.0]
["2026-08-31T14:02:01.157667+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:02:01.157671+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:02:01.157671+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:02:01.157673+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:02:01.157676+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:02:01.157678+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:02:01.157678+00:00", "trade", 10.91, 20.0]
["2026-08-31T14:02:01.157678+00:00", "trade", 10.91, 31.0]
["2026-08-31T14:02:01.157680+00:00", "trade", 10.91, 30.0]
["2026-08-31T14:02:01.157685+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:02:01.157687+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:02:01.157687+00:00", "trade", 10.91, 3.0]
["2026-08-31T14:02:01.157687+00:00", "trade", 10.91, 28.0]
["2026-08-31T14:02:01.157687+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:02:01.157696+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:02:01.157697+00:00", "trade", 10.91, 86.0]
["2026-08-31T14:02:01.157697+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:02:01.157697+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:02:01.157705+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:02:01.157705+00:00", "trade", 10.91, 7.0]
["2026-08-31T14:02:01.157705+00:00", "trade", 10.91, 3.0]
["2026-08-31T14:02:01.166207+00:00", "trade", 10.925, 39.0]
["2026-08-31T14:02:01.223387+00:00", "trade", 10.925, 150.0]
["2026-08-31T14:02:01.271535+00:00", "trade", 10.9455, 11.0]
["2026-08-31T14:02:01.282940+00:00", "trade", 10.9499, 1.0]
["2026-08-31T14:02:01.298696+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:02:01.298970+00:00", "trade", 10.9, 27.0]
["2026-08-31T14:02:01.298974+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:02:01.298974+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:02:01.298975+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:02:01.298977+00:00", "trade", 10.9, 22.0]
["2026-08-31T14:02:01.299071+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:02:01.299072+00:00", "trade", 10.9, 36.0]
["2026-08-31T14:02:01.299079+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:02:01.299087+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:02:01.299087+00:00", "trade", 10.9, 350.0]
["2026-08-31T14:02:01.299087+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:02:01.299087+00:00", "trade", 10.9, 56.0]
["2026-08-31T14:02:01.299194+00:00", "trade", 10.9, 40.0]
["2026-08-31T14:02:01.299194+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:02:01.299321+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:02:01.299323+00:00", "trade", 10.9, 64.0]
["2026-08-31T14:02:01.299323+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:02:01.299325+00:00", "trade", 10.9, 400.0]
["2026-08-31T14:02:01.299327+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:02:01.299331+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:02:01.299331+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:02:01.299334+00:00", "quote", 10.89, 10.91]
["2026-08-31T14:02:01.299335+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:02:01.299337+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:02:01.299339+00:00", "trade", 10.9, 51.0]
["2026-08-31T14:02:01.299339+00:00", "trade", 10.9, 9.0]
["2026-08-31T14:02:01.299341+00:00", "trade", 10.9, 98.0]
["2026-08-31T14:02:01.299343+00:00", "trade", 10.9, 31.0]
["2026-08-31T14:02:01.299346+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:02:01.299346+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:02:01.299348+00:00", "trade", 10.9, 85.0]
["2026-08-31T14:02:01.299349+00:00", "trade", 10.9, 121.0]
["2026-08-31T14:02:01.299353+00:00", "trade", 10.9, 57.0]
["2026-08-31T14:02:01.299607+00:00", "quote", 10.89, 10.95]
["2026-08-31T14:02:01.299739+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:02:01.299753+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:02:01.299762+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:02:01.299762+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:02:01.299764+00:00", "trade", 10.89, 15.0]
["2026-08-31T14:02:01.299764+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:02:01.299768+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:02:01.299770+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:02:01.299772+00:00", "quote", 10.88, 10.95]
["2026-08-31T14:02:01.299774+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:02:01.299774+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:02:01.299775+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:02:01.299776+00:00", "trade", 10.89, 6.0]
["2026-08-31T14:02:01.299782+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:02:01.299782+00:00", "trade", 10.89, 20.0]
["2026-08-31T14:02:01.299792+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:02:01.299806+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:02:01.302283+00:00", "trade", 10.9345, 15.0]
["2026-08-31T14:02:01.304950+00:00", "trade", 10.91, 20.0]
["2026-08-31T14:02:01.306471+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:02:01.318190+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:02:01.318279+00:00", "trade", 10.88, 12.0]
["2026-08-31T14:02:01.318282+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:02:01.318282+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:02:01.318282+00:00", "trade", 10.88, 28.0]
["2026-08-31T14:02:01.318285+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:02:01.318286+00:00", "trade", 10.88, 7.0]
["2026-08-31T14:02:01.318290+00:00", "trade", 10.88, 20.0]
["2026-08-31T14:02:01.318290+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:02:01.318290+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:02:01.318293+00:00", "trade", 10.88, 189.0]
["2026-08-31T14:02:01.318296+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:02:01.318345+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:02:01.318720+00:00", "trade", 10.88, 3.0]
["2026-08-31T14:02:01.318721+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:02:01.321571+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:02:01.325682+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:02:01.339131+00:00", "trade", 10.87, 13.0]
["2026-08-31T14:02:01.339132+00:00", "trade", 10.87, 57.0]
["2026-08-31T14:02:01.339132+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:02:01.339257+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:02:01.345481+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:02:01.345482+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:02:01.346955+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:01.346956+00:00", "trade", 10.87, 7.0]
["2026-08-31T14:02:01.346956+00:00", "trade", 10.87, 21.0]
["2026-08-31T14:02:01.346956+00:00", "trade", 10.87, 36.0]
["2026-08-31T14:02:01.346956+00:00", "trade", 10.87, 36.0]
["2026-08-31T14:02:01.431718+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:01.452382+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:02:01.461705+00:00", "trade", 10.89, 9.0]
["2026-08-31T14:02:01.501944+00:00", "trade", 10.8837, 38.0]
["2026-08-31T14:02:01.565563+00:00", "trade", 10.905, 5.0]
["2026-08-31T14:02:01.588584+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:02:01.596619+00:00", "trade", 10.93, 22.0]
["2026-08-31T14:02:01.624721+00:00", "trade", 10.87, 23.0]
["2026-08-31T14:02:01.661574+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:02:01.661598+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:02:01.661626+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:02:01.681962+00:00", "trade", 10.87, 18.0]
["2026-08-31T14:02:01.681977+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:02:01.682282+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:02:01.682287+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:02:01.682648+00:00", "trade", 10.87, 14.0]
["2026-08-31T14:02:01.682649+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:02:01.682649+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:02:01.682651+00:00", "trade", 10.87, 45.0]
["2026-08-31T14:02:01.682651+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:01.682654+00:00", "trade", 10.87, 6.0]
["2026-08-31T14:02:01.685462+00:00", "trade", 10.905, 10.0]
["2026-08-31T14:02:01.699942+00:00", "quote", 10.86, 10.87]
["2026-08-31T14:02:01.699997+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:02:01.699998+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:01.700737+00:00", "trade", 10.8607, 2.0]
["2026-08-31T14:02:01.702800+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:01.702918+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:01.716258+00:00", "trade", 10.905, 200.0]
["2026-08-31T14:02:01.716536+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:02:01.717190+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:02:01.720188+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:02:01.722243+00:00", "trade", 10.905, 100.0]
["2026-08-31T14:02:01.725564+00:00", "trade", 10.905, 100.0]
["2026-08-31T14:02:01.789270+00:00", "trade", 10.9455, 3.0]
["2026-08-31T14:02:01.789367+00:00", "trade", 10.8645, 110.0]
["2026-08-31T14:02:01.790084+00:00", "trade", 10.94, 7.0]
["2026-08-31T14:02:01.793511+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:02:01.800284+00:00", "trade", 10.8695, 276.0]
["2026-08-31T14:02:01.812126+00:00", "trade", 10.905, 2.0]
["2026-08-31T14:02:01.812498+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:02:01.815818+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:01.816304+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:02:01.817032+00:00", "trade", 10.9455, 82.0]
["2026-08-31T14:02:01.817487+00:00", "trade", 10.947, 100.0]
["2026-08-31T14:02:01.818796+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:02:01.863146+00:00", "trade", 10.87, 8.0]
["2026-08-31T14:02:01.863158+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:02:01.863414+00:00", "trade", 10.87, 8.0]
["2026-08-31T14:02:01.863419+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:02:01.875490+00:00", "trade", 10.8845, 13.0]
["2026-08-31T14:02:01.885373+00:00", "trade", 10.8613, 200.0]
["2026-08-31T14:02:01.895614+00:00", "trade", 10.905, 10.0]
["2026-08-31T14:02:01.906800+00:00", "trade", 10.87, 8.0]
["2026-08-31T14:02:01.917233+00:00", "trade", 10.87, 8.0]
["2026-08-31T14:02:01.920743+00:00", "trade", 10.905, 20.0]
["2026-08-31T14:02:01.944877+00:00", "trade", 10.9455, 19.0]
["2026-08-31T14:02:01.944908+00:00", "trade", 10.8645, 50.0]
["2026-08-31T14:02:01.979917+00:00", "trade", 10.905, 50.0]
["2026-08-31T14:02:02.035874+00:00", "trade", 10.905, 4.0]
["2026-08-31T14:02:02.058097+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:02:02.058908+00:00", "trade", 10.8601, 100.0]
["2026-08-31T14:02:02.062348+00:00", "trade", 10.905, 2.0]
["2026-08-31T14:02:02.081740+00:00", "trade", 10.8758, 50.0]
["2026-08-31T14:02:02.093765+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:02:02.198537+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:02:02.240262+00:00", "trade", 10.905, 6.0]
["2026-08-31T14:02:02.240630+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:02:02.242056+00:00", "trade", 10.8858, 5.0]
["2026-08-31T14:02:02.244556+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:02:02.245278+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:02:02.305217+00:00", "trade", 10.905, 15.0]
["2026-08-31T14:02:02.324371+00:00", "trade", 10.8645, 18.0]
["2026-08-31T14:02:02.338294+00:00", "trade", 10.8645, 80.0]
["2026-08-31T14:02:02.344589+00:00", "trade", 10.905, 100.0]
["2026-08-31T14:02:02.353013+00:00", "trade", 10.905, 8.0]
["2026-08-31T14:02:02.388345+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:02:02.432568+00:00", "trade", 10.9065, 61.0]
["2026-08-31T14:02:02.438169+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:02:02.439259+00:00", "trade", 10.9475, 100.0]
["2026-08-31T14:02:02.439636+00:00", "trade", 10.9, 60.0]
["2026-08-31T14:02:02.440686+00:00", "trade", 10.9475, 60.0]
["2026-08-31T14:02:02.452633+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:02.455344+00:00", "trade", 10.9, 13.0]
["2026-08-31T14:02:02.456428+00:00", "trade", 10.9494, 13.0]
["2026-08-31T14:02:02.463373+00:00", "trade", 10.8794, 100.0]
["2026-08-31T14:02:02.496857+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:02:02.502571+00:00", "trade", 10.87, 23.0]
["2026-08-31T14:02:02.505529+00:00", "trade", 10.8847, 20.0]
["2026-08-31T14:02:02.548906+00:00", "trade", 10.8624, 200.0]
["2026-08-31T14:02:02.571062+00:00", "trade", 10.8865, 8.0]
["2026-08-31T14:02:02.590300+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:02:02.611038+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:02:02.619453+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:02:02.639405+00:00", "trade", 10.8651, 400.0]
["2026-08-31T14:02:02.660343+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:02:02.664993+00:00", "trade", 10.9, 66.0]
["2026-08-31T14:02:02.664994+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:02.676802+00:00", "trade", 10.9499, 10.0]
["2026-08-31T14:02:02.678476+00:00", "trade", 10.91, 11.0]
["2026-08-31T14:02:02.683104+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:02:02.691323+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:02:02.702944+00:00", "trade", 10.905, 32.0]
["2026-08-31T14:02:02.738643+00:00", "trade", 10.9, 15.0]
["2026-08-31T14:02:02.747133+00:00", "trade", 10.905, 3.0]
["2026-08-31T14:02:02.760061+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:02:02.762670+00:00", "trade", 10.9, 9.0]
["2026-08-31T14:02:02.807084+00:00", "trade", 10.8601, 46.0]
["2026-08-31T14:02:02.825699+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:02:02.826972+00:00", "trade", 10.9, 24.0]
["2026-08-31T14:02:02.827169+00:00", "trade", 10.9, 15.0]
["2026-08-31T14:02:02.828056+00:00", "trade", 10.8617, 100.0]
["2026-08-31T14:02:02.828525+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:02:02.831417+00:00", "trade", 10.8645, 66.0]
["2026-08-31T14:02:02.836319+00:00", "trade", 10.87, 9.0]
["2026-08-31T14:02:02.841475+00:00", "trade", 10.8601, 7.0]
["2026-08-31T14:02:02.843344+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:02.845465+00:00", "trade", 10.93, 56.0]
["2026-08-31T14:02:02.867894+00:00", "trade", 10.8802, 32.0]
["2026-08-31T14:02:02.883765+00:00", "trade", 10.905, 45.0]
["2026-08-31T14:02:02.884127+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:02:02.887220+00:00", "trade", 10.94, 12.0]
["2026-08-31T14:02:02.888398+00:00", "trade", 10.905, 10.0]
["2026-08-31T14:02:02.919540+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:02.954425+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:02.954429+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:02.954449+00:00", "quote", 10.86, 10.9]
["2026-08-31T14:02:02.954815+00:00", "trade", 10.86, 4.0]
["2026-08-31T14:02:02.954819+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:02.954819+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:02:02.954822+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:02.954822+00:00", "trade", 10.86, 34.0]
["2026-08-31T14:02:02.954824+00:00", "quote", 10.85, 10.9]
["2026-08-31T14:02:02.954826+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:02:02.954827+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:02:02.954830+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:02:02.954830+00:00", "trade", 10.86, 200.0]
["2026-08-31T14:02:02.955005+00:00", "quote", 10.85, 10.9]
["2026-08-31T14:02:02.955269+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:02.955290+00:00", "trade", 10.85, 1644.0]
["2026-08-31T14:02:02.955953+00:00", "trade", 10.8504, 4.0]
["2026-08-31T14:02:02.958100+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:02:02.958599+00:00", "trade", 10.85, 8.0]
["2026-08-31T14:02:02.961790+00:00", "trade", 10.85, 70.0]
["2026-08-31T14:02:02.976434+00:00", "trade", 10.9455, 9.0]
["2026-08-31T14:02:02.976590+00:00", "trade", 10.8645, 49.0]
["2026-08-31T14:02:02.976739+00:00", "trade", 10.93, 50.0]
["2026-08-31T14:02:02.976955+00:00", "trade", 10.8645, 114.0]
["2026-08-31T14:02:03.016923+00:00", "trade", 10.905, 200.0]
["2026-08-31T14:02:03.037915+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:03.063313+00:00", "trade", 10.8786, 30.0]
["2026-08-31T14:02:03.091204+00:00", "trade", 10.8645, 4.0]
["2026-08-31T14:02:03.111926+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.136494+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:02:03.148110+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:03.186238+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:02:03.195488+00:00", "trade", 10.85, 15.0]
["2026-08-31T14:02:03.195489+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:02:03.281063+00:00", "trade", 10.9, 35.0]
["2026-08-31T14:02:03.286887+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:02:03.304999+00:00", "trade", 10.855, 4.0]
["2026-08-31T14:02:03.318292+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318312+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318314+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318320+00:00", "trade", 10.86, 86.0]
["2026-08-31T14:02:03.318322+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318326+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:02:03.318329+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318336+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318343+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:02:03.318344+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:02:03.318350+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318356+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:02:03.318357+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318358+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:02:03.318359+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:02:03.318371+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318372+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318385+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318387+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318393+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318400+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318405+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:02:03.318407+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318414+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318421+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318427+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:02:03.318428+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:02:03.318429+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318430+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:02:03.318442+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318456+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318500+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318501+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318509+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318530+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318530+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318538+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318543+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318545+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318552+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318559+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318559+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318566+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318573+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318573+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318581+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318588+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318589+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318595+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318602+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318604+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318611+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318622+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318622+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318637+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318643+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318645+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318659+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318701+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318701+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318709+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318730+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318732+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318738+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318743+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318745+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318753+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318760+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318768+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318774+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318777+00:00", "trade", 10.86, 6.0]
["2026-08-31T14:02:03.318778+00:00", "trade", 10.86, 94.0]
["2026-08-31T14:02:03.318784+00:00", "trade", 10.86, 6.0]
["2026-08-31T14:02:03.318789+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318793+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:02:03.318803+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318803+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318818+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318822+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318824+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318825+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318832+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318838+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318844+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:03.318853+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:03.318859+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:03.318951+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:03.319054+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:03.319061+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:02:03.319061+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:03.319061+00:00", "trade", 10.85, 30.0]
["2026-08-31T14:02:03.319106+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:02:03.319111+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:02:03.319131+00:00", "trade", 10.85, 17.0]
["2026-08-31T14:02:03.319131+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:02:03.319131+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:02:03.319179+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:03.319180+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:03.319194+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:02:03.319198+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:02:03.319209+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:02:03.319251+00:00", "trade", 10.83, 107.0]
["2026-08-31T14:02:03.319251+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:02:03.319370+00:00", "trade", 10.83, 210.0]
["2026-08-31T14:02:03.319404+00:00", "trade", 10.85, 8.0]
["2026-08-31T14:02:03.319404+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:02:03.319406+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:02:03.319406+00:00", "trade", 10.85, 44.0]
["2026-08-31T14:02:03.319411+00:00", "trade", 10.85, 22.0]
["2026-08-31T14:02:03.319416+00:00", "trade", 10.85, 7.0]
["2026-08-31T14:02:03.319416+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:03.319416+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:03.319416+00:00", "quote", 10.84, 10.86]
["2026-08-31T14:02:03.319418+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:02:03.319424+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:02:03.319424+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:02:03.319424+00:00", "trade", 10.85, 102.0]
["2026-08-31T14:02:03.319425+00:00", "trade", 10.85, 4.0]
["2026-08-31T14:02:03.319431+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:03.319433+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:02:03.319444+00:00", "trade", 10.84, 4.0]
["2026-08-31T14:02:03.319446+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:02:03.319446+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:02:03.319448+00:00", "trade", 10.84, 80.0]
["2026-08-31T14:02:03.319449+00:00", "quote", 10.83, 10.86]
["2026-08-31T14:02:03.319450+00:00", "trade", 10.84, 3.0]
["2026-08-31T14:02:03.319453+00:00", "trade", 10.84, 16.0]
["2026-08-31T14:02:03.319453+00:00", "trade", 10.84, 3.0]
["2026-08-31T14:02:03.319454+00:00", "trade", 10.84, 6.0]
["2026-08-31T14:02:03.319458+00:00", "trade", 10.84, 500.0]
["2026-08-31T14:02:03.319494+00:00", "quote", 10.83, 10.95]
["2026-08-31T14:02:03.319503+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:02:03.319514+00:00", "quote", 10.83, 10.95]
["2026-08-31T14:02:03.319532+00:00", "quote", 10.83, 10.84]
["2026-08-31T14:02:03.319554+00:00", "trade", 10.83, 17.0]
["2026-08-31T14:02:03.319559+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:02:03.319559+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:02:03.319559+00:00", "trade", 10.83, 46.0]
["2026-08-31T14:02:03.319561+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:02:03.319563+00:00", "quote", 10.82, 10.84]
["2026-08-31T14:02:03.319568+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:02:03.319568+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:02:03.319568+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:02:03.319568+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:02:03.319575+00:00", "trade", 10.83, 3.0]
["2026-08-31T14:02:03.319577+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:02:03.319577+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:02:03.319628+00:00", "quote", 10.82, 10.95]
["2026-08-31T14:02:03.319644+00:00", "quote", 10.82, 10.83]
["2026-08-31T14:02:03.319678+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:02:03.319681+00:00", "trade", 10.82, 30.0]
["2026-08-31T14:02:03.319681+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:02:03.319681+00:00", "trade", 10.82, 50.0]
["2026-08-31T14:02:03.319681+00:00", "quote", 10.81, 10.83]
["2026-08-31T14:02:03.319685+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:02:03.319689+00:00", "trade", 10.82, 6.0]
["2026-08-31T14:02:03.319691+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:02:03.319691+00:00", "trade", 10.82, 70.0]
["2026-08-31T14:02:03.319715+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:02:03.319716+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:02:03.319716+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:02:03.319716+00:00", "trade", 10.81, 34.0]
["2026-08-31T14:02:03.319716+00:00", "trade", 10.81, 64.0]
["2026-08-31T14:02:03.319717+00:00", "trade", 10.8, 150.0]
["2026-08-31T14:02:03.319717+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:02:03.319718+00:00", "trade", 10.8, 1000.0]
["2026-08-31T14:02:03.319720+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:02:03.319721+00:00", "trade", 10.8, 12.0]
["2026-08-31T14:02:03.319723+00:00", "trade", 10.81, 6.0]
["2026-08-31T14:02:03.319724+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:02:03.319726+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:02:03.319744+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:02:03.319744+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:02:03.319744+00:00", "trade", 10.81, 6.0]
["2026-08-31T14:02:03.319745+00:00", "trade", 10.81, 4.0]
["2026-08-31T14:02:03.319754+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:02:03.319761+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:02:03.319767+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:03.319774+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:02:03.319782+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:03.319810+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:02:03.319821+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:02:03.319833+00:00", "trade", 10.8, 6.0]
["2026-08-31T14:02:03.319878+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:02:03.319879+00:00", "trade", 10.8, 94.0]
["2026-08-31T14:02:03.319884+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:02:03.319884+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:02:03.319885+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:02:03.319885+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:02:03.319885+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:02:03.319889+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:02:03.319894+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:02:03.319894+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:02:03.319896+00:00", "trade", 10.8, 23.0]
["2026-08-31T14:02:03.319897+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:02:03.319897+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:02:03.319901+00:00", "trade", 10.8, 23.0]
["2026-08-31T14:02:03.319901+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:02:03.319902+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:02:03.319905+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:02:03.319905+00:00", "trade", 10.8, 31.0]
["2026-08-31T14:02:03.319905+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:02:03.319907+00:00", "trade", 10.8, 12.0]
["2026-08-31T14:02:03.319911+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:02:03.319912+00:00", "trade", 10.8, 99.0]
["2026-08-31T14:02:03.319970+00:00", "trade", 10.8, 86.0]
["2026-08-31T14:02:03.320000+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:02:03.320007+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:02:03.320007+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:02:03.320007+00:00", "trade", 10.8, 6.0]
["2026-08-31T14:02:03.320007+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:02:03.320016+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:02:03.320016+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:02:03.320016+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:02:03.320031+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:02:03.320033+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:02:03.320033+00:00", "trade", 10.8, 14.0]
["2026-08-31T14:02:03.320036+00:00", "trade", 10.8, 95.0]
["2026-08-31T14:02:03.320036+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:02:03.320038+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:02:03.320040+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:02:03.320040+00:00", "trade", 10.8, 9.0]
["2026-08-31T14:02:03.320052+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:02:03.320052+00:00", "trade", 10.8, 21.0]
["2026-08-31T14:02:03.320092+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:02:03.320092+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:02:03.320092+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:02:03.320092+00:00", "trade", 10.8, 31.0]
["2026-08-31T14:02:03.320111+00:00", "trade", 10.8, 23.0]
["2026-08-31T14:02:03.320129+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:02:03.320142+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:02:03.320177+00:00", "trade", 10.8, 79.0]
["2026-08-31T14:02:03.320177+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:02:03.320178+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:02:03.320179+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:02:03.320179+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:02:03.320188+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:02:03.320198+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:02:03.320210+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:02:03.320276+00:00", "trade", 10.8, 212.0]
["2026-08-31T14:02:03.320276+00:00", "trade", 10.8, 23.0]
["2026-08-31T14:02:03.320278+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:02:03.320278+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:02:03.320278+00:00", "quote", 10.79, 10.81]
["2026-08-31T14:02:03.320282+00:00", "trade", 10.79, 48.0]
["2026-08-31T14:02:03.320283+00:00", "trade", 10.8, 300.0]
["2026-08-31T14:02:03.320341+00:00", "quote", 10.79, 10.82]
["2026-08-31T14:02:03.320356+00:00", "quote", 10.79, 10.8]
["2026-08-31T14:02:03.320414+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:02:03.320435+00:00", "trade", 10.79, 52.0]
["2026-08-31T14:02:03.320562+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:02:03.320572+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:02:03.320589+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:02:03.320589+00:00", "trade", 10.79, 15.0]
["2026-08-31T14:02:03.320610+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:02:03.320614+00:00", "trade", 10.79, 7.0]
["2026-08-31T14:02:03.320614+00:00", "trade", 10.79, 2.0]
["2026-08-31T14:02:03.320614+00:00", "trade", 10.79, 15.0]
["2026-08-31T14:02:03.320641+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:02:03.320642+00:00", "quote", 10.79, 10.8]
["2026-08-31T14:02:03.320643+00:00", "trade", 10.79, 40.0]
["2026-08-31T14:02:03.320646+00:00", "trade", 10.81, 35.0]
["2026-08-31T14:02:03.320655+00:00", "trade", 10.79, 35.0]
["2026-08-31T14:02:03.320665+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:02:03.320671+00:00", "trade", 10.79, 5.0]
["2026-08-31T14:02:03.320671+00:00", "trade", 10.79, 20.0]
["2026-08-31T14:02:03.320693+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:02:03.320693+00:00", "trade", 10.79, 3.0]
["2026-08-31T14:02:03.320694+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:02:03.320694+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:02:03.320757+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:02:03.320757+00:00", "quote", 10.77, 10.95]
["2026-08-31T14:02:03.320766+00:00", "trade", 10.78, 8.0]
["2026-08-31T14:02:03.320773+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:02:03.320778+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:02:03.321341+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:02:03.321343+00:00", "trade", 10.78, 18.0]
["2026-08-31T14:02:03.321343+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:02:03.323073+00:00", "trade", 10.79, 45.0]
["2026-08-31T14:02:03.323869+00:00", "trade", 10.77, 20.0]
["2026-08-31T14:02:03.324460+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:02:03.324545+00:00", "trade", 10.77, 23.0]
["2026-08-31T14:02:03.324613+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:02:03.324805+00:00", "trade", 10.77, 50.0]
["2026-08-31T14:02:03.324838+00:00", "trade", 10.77, 2.0]
["2026-08-31T14:02:03.324847+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:02:03.324848+00:00", "trade", 10.77, 2.0]
["2026-08-31T14:02:03.324891+00:00", "trade", 10.77, 135.0]
["2026-08-31T14:02:03.324892+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:02:03.324914+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:02:03.324928+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:02:03.325084+00:00", "trade", 10.77, 22.0]
["2026-08-31T14:02:03.325189+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:02:03.325189+00:00", "trade", 10.77, 3.0]
["2026-08-31T14:02:03.325191+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:02:03.325193+00:00", "trade", 10.77, 21.0]
["2026-08-31T14:02:03.325193+00:00", "trade", 10.77, 2.0]
["2026-08-31T14:02:03.325196+00:00", "trade", 10.77, 108.0]
["2026-08-31T14:02:03.325203+00:00", "trade", 10.77, 2.0]
["2026-08-31T14:02:03.325211+00:00", "trade", 10.77, 90.0]
["2026-08-31T14:02:03.325320+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:02:03.325367+00:00", "trade", 10.77, 20.0]
["2026-08-31T14:02:03.325426+00:00", "trade", 10.77, 25.0]
["2026-08-31T14:02:03.325526+00:00", "trade", 10.77, 4.0]
["2026-08-31T14:02:03.325594+00:00", "trade", 10.77, 2.0]
["2026-08-31T14:02:03.325943+00:00", "quote", 10.77, 10.93]
["2026-08-31T14:02:03.325944+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:02:03.325945+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:02:03.325954+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:02:03.325959+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:02:03.325966+00:00", "quote", 10.77, 10.93]
["2026-08-31T14:02:03.325973+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:02:03.325973+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:02:03.325974+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:02:03.325980+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:02:03.325984+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:02:03.325985+00:00", "trade", 10.78, 6.0]
["2026-08-31T14:02:03.325987+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:02:03.325994+00:00", "quote", 10.77, 10.93]
["2026-08-31T14:02:03.326068+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:02:03.326074+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:02:03.326132+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:02:03.326141+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:02:03.326152+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:02:03.326264+00:00", "quote", 10.77, 10.95]
["2026-08-31T14:02:03.326293+00:00", "trade", 10.77, 9.0]
["2026-08-31T14:02:03.326407+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:02:03.326423+00:00", "trade", 10.79, 20.0]
["2026-08-31T14:02:03.326473+00:00", "trade", 10.79, 7.0]
["2026-08-31T14:02:03.326730+00:00", "quote", 10.77, 10.95]
["2026-08-31T14:02:03.326925+00:00", "trade", 10.7701, 30.0]
["2026-08-31T14:02:03.329669+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:02:03.329713+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:02:03.330143+00:00", "trade", 10.78, 9.0]
["2026-08-31T14:02:03.337666+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:02:03.342900+00:00", "trade", 10.8112, 200.0]
["2026-08-31T14:02:03.343465+00:00", "trade", 10.7724, 1.0]
["2026-08-31T14:02:03.343707+00:00", "quote", 10.77, 10.84]
["2026-08-31T14:02:03.343729+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:02:03.343730+00:00", "quote", 10.76, 10.84]
["2026-08-31T14:02:03.344265+00:00", "quote", 10.76, 10.84]
["2026-08-31T14:02:03.344327+00:00", "quote", 10.76, 10.86]
["2026-08-31T14:02:03.346958+00:00", "trade", 10.7601, 200.0]
["2026-08-31T14:02:03.348049+00:00", "trade", 10.9455, 5.0]
["2026-08-31T14:02:03.348330+00:00", "trade", 10.8645, 36.0]
["2026-08-31T14:02:03.348365+00:00", "trade", 10.8645, 4.0]
["2026-08-31T14:02:03.348463+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:02:03.349823+00:00", "trade", 10.77, 55.0]
["2026-08-31T14:02:03.349856+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:02:03.353948+00:00", "trade", 10.9455, 61.0]
["2026-08-31T14:02:03.360877+00:00", "trade", 10.77, 35.0]
["2026-08-31T14:02:03.361488+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:02:03.361490+00:00", "trade", 10.77, 7.0]
["2026-08-31T14:02:03.361490+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:02:03.361490+00:00", "trade", 10.77, 23.0]
["2026-08-31T14:02:03.361495+00:00", "trade", 10.77, 19.0]
["2026-08-31T14:02:03.361855+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:02:03.366886+00:00", "trade", 10.77, 33.0]
["2026-08-31T14:02:03.368302+00:00", "trade", 10.77, 63.0]
["2026-08-31T14:02:03.368657+00:00", "trade", 10.77, 13.0]
["2026-08-31T14:02:03.368657+00:00", "trade", 10.77, 3.0]
["2026-08-31T14:02:03.372258+00:00", "trade", 10.76, 88.0]
["2026-08-31T14:02:03.455811+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:02:03.492547+00:00", "trade", 10.8545, 100.0]
["2026-08-31T14:02:03.492645+00:00", "trade", 10.9053, 14.0]
["2026-08-31T14:02:03.492834+00:00", "trade", 10.91, 6.0]
["2026-08-31T14:02:03.495461+00:00", "trade", 10.77, 33.0]
["2026-08-31T14:02:03.497718+00:00", "trade", 10.77, 17.0]
["2026-08-31T14:02:03.497746+00:00", "trade", 10.79, 50.0]
["2026-08-31T14:02:03.497788+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:02:03.519062+00:00", "trade", 10.7886, 10.0]
["2026-08-31T14:02:03.530070+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:02:03.536360+00:00", "trade", 10.76, 6.0]
["2026-08-31T14:02:03.571434+00:00", "trade", 10.76, 6.0]
["2026-08-31T14:02:03.583981+00:00", "trade", 10.8436, 50.0]
["2026-08-31T14:02:03.623229+00:00", "trade", 10.83, 3.0]
["2026-08-31T14:02:03.673973+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:02:03.693707+00:00", "trade", 10.8555, 2.0]
["2026-08-31T14:02:03.744748+00:00", "trade", 10.775, 50.0]
["2026-08-31T14:02:03.783893+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:02:03.861676+00:00", "trade", 10.7645, 3.0]
["2026-08-31T14:02:03.862986+00:00", "trade", 10.7714, 23.0]
["2026-08-31T14:02:03.863045+00:00", "trade", 10.8555, 1.0]
["2026-08-31T14:02:03.863287+00:00", "trade", 10.8555, 19.0]
["2026-08-31T14:02:03.902794+00:00", "trade", 10.82, 32.0]
["2026-08-31T14:02:03.902797+00:00", "trade", 10.83, 4.0]
["2026-08-31T14:02:03.902797+00:00", "trade", 10.83, 53.0]
["2026-08-31T14:02:03.902906+00:00", "trade", 10.83, 32.0]
["2026-08-31T14:02:03.902908+00:00", "trade", 10.84, 22.0]
["2026-08-31T14:02:03.921936+00:00", "trade", 10.81, 33.0]
["2026-08-31T14:02:03.921956+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:02:03.923247+00:00", "trade", 10.7625, 33.0]
["2026-08-31T14:02:03.923292+00:00", "trade", 10.7625, 100.0]
["2026-08-31T14:02:03.923537+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:02:03.981304+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:02:03.982447+00:00", "trade", 10.79, 50.0]
["2026-08-31T14:02:03.983729+00:00", "trade", 10.79, 50.0]
["2026-08-31T14:02:04.008844+00:00", "trade", 10.7645, 31.0]
["2026-08-31T14:02:04.008902+00:00", "trade", 10.8555, 7.0]
["2026-08-31T14:02:04.009150+00:00", "trade", 10.8555, 1.0]
["2026-08-31T14:02:04.016551+00:00", "trade", 10.8142, 9.0]
["2026-08-31T14:02:04.058902+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:02:04.086456+00:00", "trade", 10.79, 8.0]
["2026-08-31T14:02:04.108354+00:00", "trade", 10.7644, 202.0]
["2026-08-31T14:02:04.108381+00:00", "trade", 10.7645, 6.0]
["2026-08-31T14:02:04.134925+00:00", "trade", 10.84, 3.0]
["2026-08-31T14:02:04.138908+00:00", "trade", 10.84, 23.0]
["2026-08-31T14:02:04.138928+00:00", "trade", 10.85, 24.0]
["2026-08-31T14:02:04.139186+00:00", "trade", 10.84, 9.0]
["2026-08-31T14:02:04.139273+00:00", "trade", 10.85, 60.0]
["2026-08-31T14:02:04.139620+00:00", "quote", 10.79, 10.86]
["2026-08-31T14:02:04.139717+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:02:04.139768+00:00", "quote", 10.76, 10.86]
["2026-08-31T14:02:04.140731+00:00", "trade", 10.8001, 50.0]
["2026-08-31T14:02:04.168106+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:02:04.168612+00:00", "trade", 10.81, 33.0]
["2026-08-31T14:02:04.168786+00:00", "trade", 10.7606, 100.0]
["2026-08-31T14:02:04.169060+00:00", "trade", 10.7606, 33.0]
["2026-08-31T14:02:04.178573+00:00", "trade", 10.81, 12.0]
["2026-08-31T14:02:04.194099+00:00", "trade", 10.8333, 10.0]
["2026-08-31T14:02:04.194471+00:00", "trade", 10.8333, 1.0]
["2026-08-31T14:02:04.205048+00:00", "trade", 10.81, 30.0]
["2026-08-31T14:02:04.209671+00:00", "trade", 10.7645, 21.0]
["2026-08-31T14:02:04.209887+00:00", "trade", 10.7645, 34.0]
["2026-08-31T14:02:04.209912+00:00", "trade", 10.7645, 3.0]
["2026-08-31T14:02:04.209976+00:00", "trade", 10.8555, 5.0]
["2026-08-31T14:02:04.225182+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:02:04.227747+00:00", "trade", 10.8373, 20.0]
["2026-08-31T14:02:04.279710+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:02:04.288292+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:02:04.288294+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:02:04.288294+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:02:04.288297+00:00", "trade", 10.79, 32.0]
["2026-08-31T14:02:04.288300+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:02:04.288302+00:00", "trade", 10.78, 32.0]
["2026-08-31T14:02:04.288302+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:02:04.288407+00:00", "trade", 10.82, 3.0]
["2026-08-31T14:02:04.288416+00:00", "trade", 10.82, 3.0]
["2026-08-31T14:02:04.288427+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:02:04.288434+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:02:04.296905+00:00", "trade", 10.8314, 1.0]
["2026-08-31T14:02:04.331475+00:00", "trade", 10.7645, 16.0]
["2026-08-31T14:02:04.345121+00:00", "trade", 10.81, 200.0]
["2026-08-31T14:02:04.356251+00:00", "trade", 10.81, 300.0]
["2026-08-31T14:02:04.373787+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:02:04.373833+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:02:04.379262+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:02:04.379874+00:00", "trade", 10.79, 33.0]
["2026-08-31T14:02:04.381088+00:00", "trade", 10.79, 24.0]
["2026-08-31T14:02:04.381475+00:00", "trade", 10.79, 5.0]
["2026-08-31T14:02:04.381476+00:00", "trade", 10.79, 5.0]
["2026-08-31T14:02:04.381477+00:00", "trade", 10.79, 3.0]
["2026-08-31T14:02:04.381478+00:00", "trade", 10.79, 3.0]
["2026-08-31T14:02:04.383287+00:00", "trade", 10.7886, 4.0]
["2026-08-31T14:02:04.383363+00:00", "trade", 10.7932, 127.0]
["2026-08-31T14:02:04.385433+00:00", "trade", 10.8599, 100.0]
["2026-08-31T14:02:04.401519+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:02:04.401898+00:00", "quote", 10.76, 10.9]
["2026-08-31T14:02:04.464071+00:00", "trade", 10.7601, 494.0]
["2026-08-31T14:02:04.478655+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:02:04.495500+00:00", "trade", 10.8, 80.0]
["2026-08-31T14:02:04.505305+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:02:04.505356+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:02:04.505357+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:02:04.526298+00:00", "trade", 10.8555, 20.0]
["2026-08-31T14:02:04.526659+00:00", "trade", 10.7644, 280.0]
["2026-08-31T14:02:04.526733+00:00", "trade", 10.7645, 55.0]
["2026-08-31T14:02:04.526810+00:00", "trade", 10.7645, 5.0]
["2026-08-31T14:02:04.529930+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:04.538969+00:00", "trade", 10.85, 16.0]
["2026-08-31T14:02:04.561960+00:00", "trade", 10.8, 500.0]
["2026-08-31T14:02:04.570635+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:02:04.602134+00:00", "trade", 10.8579, 51.0]
["2026-08-31T14:02:04.616084+00:00", "trade", 10.8955, 3.0]
["2026-08-31T14:02:04.641519+00:00", "trade", 10.85, 72.0]
["2026-08-31T14:02:04.655377+00:00", "trade", 10.86, 95.0]
["2026-08-31T14:02:04.655449+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:02:04.655723+00:00", "quote", 10.8, 10.93]
["2026-08-31T14:02:04.655736+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:04.655797+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:02:04.655797+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:02:04.655857+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:02:04.659916+00:00", "trade", 10.8737, 15.0]
["2026-08-31T14:02:04.664403+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:02:04.680264+00:00", "trade", 10.815, 30.0]
["2026-08-31T14:02:04.681667+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:02:04.681689+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:02:04.682070+00:00", "trade", 10.81, 32.0]
["2026-08-31T14:02:04.682531+00:00", "trade", 10.81, 19.0]
["2026-08-31T14:02:04.687268+00:00", "trade", 10.8, 49.0]
["2026-08-31T14:02:04.688727+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:02:04.689089+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:02:04.689167+00:00", "trade", 10.8, 131.0]
["2026-08-31T14:02:04.689171+00:00", "quote", 10.76, 10.95]
["2026-08-31T14:02:04.689193+00:00", "trade", 10.8, 19.0]
["2026-08-31T14:02:04.689221+00:00", "quote", 10.76, 10.84]
["2026-08-31T14:02:04.689772+00:00", "quote", 10.76, 10.95]
["2026-08-31T14:02:04.693234+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:02:04.693290+00:00", "quote", 10.76, 10.95]
["2026-08-31T14:02:04.693701+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:02:04.693702+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:02:04.693704+00:00", "trade", 10.77, 50.0]
["2026-08-31T14:02:04.693741+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:02:04.695725+00:00", "trade", 10.8001, 40.0]
["2026-08-31T14:02:04.697712+00:00", "trade", 10.9, 19.0]
["2026-08-31T14:02:04.698332+00:00", "trade", 10.855, 10.0]
["2026-08-31T14:02:04.702323+00:00", "trade", 10.84, 48.0]
["2026-08-31T14:02:04.704272+00:00", "trade", 10.897, 48.0]
["2026-08-31T14:02:04.709913+00:00", "trade", 10.855, 25.0]
["2026-08-31T14:02:04.710648+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:02:04.711010+00:00", "trade", 10.83, 11.0]
["2026-08-31T14:02:04.711010+00:00", "quote", 10.76, 10.95]
["2026-08-31T14:02:04.711032+00:00", "trade", 10.83, 11.0]
["2026-08-31T14:02:04.711042+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:02:04.718719+00:00", "trade", 10.8555, 3.0]
["2026-08-31T14:02:04.718749+00:00", "trade", 10.7645, 10.0]
["2026-08-31T14:02:04.718816+00:00", "trade", 10.8045, 31.0]
["2026-08-31T14:02:04.725952+00:00", "trade", 10.79, 23.0]
["2026-08-31T14:02:04.751427+00:00", "trade", 10.855, 1.0]
["2026-08-31T14:02:04.751797+00:00", "trade", 10.855, 1.0]
["2026-08-31T14:02:04.780643+00:00", "trade", 10.855, 200.0]
["2026-08-31T14:02:04.790934+00:00", "trade", 10.85, 4.0]
["2026-08-31T14:02:04.811477+00:00", "trade", 10.855, 33.0]
["2026-08-31T14:02:04.830402+00:00", "trade", 10.81, 19.0]
["2026-08-31T14:02:04.832297+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:02:04.833650+00:00", "trade", 10.8013, 3.0]
["2026-08-31T14:02:04.854724+00:00", "trade", 10.79, 370.0]
["2026-08-31T14:02:04.874556+00:00", "quote", 10.76, 10.95]
["2026-08-31T14:02:04.874987+00:00", "trade", 10.7644, 126.0]
["2026-08-31T14:02:04.875048+00:00", "trade", 10.8045, 32.0]
["2026-08-31T14:02:04.879871+00:00", "quote", 10.82, 10.95]
["2026-08-31T14:02:04.880728+00:00", "quote", 10.76, 10.95]
["2026-08-31T14:02:04.880729+00:00", "trade", 10.82, 200.0]
["2026-08-31T14:02:04.880747+00:00", "quote", 10.76, 10.85]
["2026-08-31T14:02:04.881305+00:00", "quote", 10.76, 10.85]
["2026-08-31T14:02:04.881349+00:00", "trade", 10.79, 300.0]
["2026-08-31T14:02:04.881571+00:00", "quote", 10.76, 10.95]
["2026-08-31T14:02:04.893457+00:00", "trade", 10.7645, 46.0]
["2026-08-31T14:02:04.935125+00:00", "trade", 10.855, 17.0]
["2026-08-31T14:02:04.959579+00:00", "trade", 10.855, 1.0]
["2026-08-31T14:02:04.969540+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:02:04.974103+00:00", "trade", 10.79, 83.0]
["2026-08-31T14:02:04.993014+00:00", "trade", 10.79, 39.0]
["2026-08-31T14:02:04.993039+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:02:04.993400+00:00", "trade", 10.79, 11.0]
["2026-08-31T14:02:04.993599+00:00", "trade", 10.82, 6.0]
["2026-08-31T14:02:05.003174+00:00", "trade", 10.855, 5.0]
["2026-08-31T14:02:05.038125+00:00", "trade", 10.8053, 42.0]
["2026-08-31T14:02:05.044121+00:00", "trade", 10.85, 37.0]
["2026-08-31T14:02:05.044562+00:00", "trade", 10.84, 32.0]
["2026-08-31T14:02:05.044564+00:00", "trade", 10.85, 32.0]
["2026-08-31T14:02:05.044564+00:00", "trade", 10.855, 12.0]
["2026-08-31T14:02:05.046451+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:02:05.060917+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:05.065714+00:00", "trade", 10.8702, 60.0]
["2026-08-31T14:02:05.094520+00:00", "trade", 10.93, 706.0]
["2026-08-31T14:02:05.096043+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:05.120118+00:00", "trade", 10.8001, 10.0]
["2026-08-31T14:02:05.123474+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:02:05.131831+00:00", "trade", 10.86, 8.0]
["2026-08-31T14:02:05.131831+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:02:05.131834+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:05.137942+00:00", "trade", 10.875, 200.0]
["2026-08-31T14:02:05.139799+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:02:05.174838+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:02:05.227142+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:05.350552+00:00", "trade", 10.905, 50.0]
["2026-08-31T14:02:05.364737+00:00", "trade", 10.86, 32.0]
["2026-08-31T14:02:05.364738+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:05.364740+00:00", "trade", 10.86, 18.0]
["2026-08-31T14:02:05.364794+00:00", "trade", 10.86, 268.0]
["2026-08-31T14:02:05.364796+00:00", "trade", 10.86, 6.0]
["2026-08-31T14:02:05.364797+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:05.364841+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:02:05.364923+00:00", "trade", 10.81, 22.0]
["2026-08-31T14:02:05.364924+00:00", "trade", 10.81, 3.0]
["2026-08-31T14:02:05.365374+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:05.371828+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:02:05.390068+00:00", "trade", 10.8372, 9.0]
["2026-08-31T14:02:05.390096+00:00", "trade", 10.9128, 3.0]
["2026-08-31T14:02:05.399508+00:00", "trade", 10.81, 6.0]
["2026-08-31T14:02:05.408488+00:00", "trade", 10.8072, 10.0]
["2026-08-31T14:02:05.416855+00:00", "trade", 10.875, 10.0]
["2026-08-31T14:02:05.417972+00:00", "trade", 10.93, 88.0]
["2026-08-31T14:02:05.451826+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:02:05.460843+00:00", "trade", 10.8024, 25.0]
["2026-08-31T14:02:05.462520+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:02:05.479071+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:02:05.501190+00:00", "trade", 10.875, 60.0]
["2026-08-31T14:02:05.516295+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:02:05.524217+00:00", "trade", 10.8653, 67.0]
["2026-08-31T14:02:05.524580+00:00", "trade", 10.8653, 1.0]
["2026-08-31T14:02:05.528229+00:00", "trade", 10.875, 4.0]
["2026-08-31T14:02:05.547041+00:00", "trade", 10.875, 10.0]
["2026-08-31T14:02:05.549310+00:00", "trade", 10.85, 24.0]
["2026-08-31T14:02:05.552604+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:02:05.558325+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:02:05.558366+00:00", "trade", 10.91, 132.0]
["2026-08-31T14:02:05.558519+00:00", "trade", 10.8372, 10.0]
["2026-08-31T14:02:05.558866+00:00", "trade", 10.8372, 1.0]
["2026-08-31T14:02:05.576607+00:00", "trade", 10.86, 42.0]
["2026-08-31T14:02:05.576607+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:05.592794+00:00", "trade", 10.86, 22.0]
["2026-08-31T14:02:05.592843+00:00", "trade", 10.86, 19.0]
["2026-08-31T14:02:05.603338+00:00", "trade", 10.8614, 3.0]
["2026-08-31T14:02:05.616120+00:00", "trade", 10.8619, 16.0]
["2026-08-31T14:02:05.629820+00:00", "trade", 10.86, 7.0]
["2026-08-31T14:02:05.630115+00:00", "trade", 10.86, 157.0]
["2026-08-31T14:02:05.630115+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:05.630248+00:00", "trade", 10.905, 1500.0]
["2026-08-31T14:02:05.630267+00:00", "trade", 10.86, 269.0]
["2026-08-31T14:02:05.630268+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:05.662445+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:02:05.672494+00:00", "trade", 10.8, 18.0]
["2026-08-31T14:02:05.673839+00:00", "trade", 10.875, 200.0]
["2026-08-31T14:02:05.681311+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:05.683677+00:00", "trade", 10.8501, 50.0]
["2026-08-31T14:02:05.684766+00:00", "trade", 10.875, 1.0]
["2026-08-31T14:02:05.689159+00:00", "trade", 10.8362, 20.0]
["2026-08-31T14:02:05.691637+00:00", "trade", 10.8501, 50.0]
["2026-08-31T14:02:05.712948+00:00", "trade", 10.875, 1.0]
["2026-08-31T14:02:05.720226+00:00", "trade", 10.8001, 50.0]
["2026-08-31T14:02:05.723938+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:02:05.738547+00:00", "trade", 10.81, 23.0]
["2026-08-31T14:02:05.739068+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:05.743375+00:00", "trade", 10.9128, 1.0]
["2026-08-31T14:02:05.763154+00:00", "trade", 10.8513, 14.0]
["2026-08-31T14:02:05.773746+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:02:05.773850+00:00", "trade", 10.9398, 498.0]
["2026-08-31T14:02:05.774610+00:00", "trade", 10.8786, 9.0]
["2026-08-31T14:02:05.774944+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:05.774980+00:00", "trade", 10.8786, 1.0]
["2026-08-31T14:02:05.798071+00:00", "trade", 10.8786, 1.0]
["2026-08-31T14:02:05.808907+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:02:05.811515+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:02:05.811516+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:05.843399+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:02:05.843784+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:02:05.843823+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:02:05.846405+00:00", "trade", 10.88, 47.0]
["2026-08-31T14:02:05.847466+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:02:05.854380+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:05.868238+00:00", "trade", 10.9455, 10.0]
["2026-08-31T14:02:05.868273+00:00", "trade", 10.8371, 211.0]
["2026-08-31T14:02:05.881935+00:00", "trade", 10.8786, 24.0]
["2026-08-31T14:02:05.885863+00:00", "trade", 10.8786, 1.0]
["2026-08-31T14:02:05.894489+00:00", "trade", 10.8503, 11.0]
["2026-08-31T14:02:05.898572+00:00", "trade", 10.9, 234.0]
["2026-08-31T14:02:05.904614+00:00", "trade", 10.9128, 37.0]
["2026-08-31T14:02:05.912154+00:00", "trade", 10.85, 349.0]
["2026-08-31T14:02:05.912156+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:05.912156+00:00", "trade", 10.85, 150.0]
["2026-08-31T14:02:05.912156+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:05.924181+00:00", "trade", 10.8372, 1.0]
["2026-08-31T14:02:05.938276+00:00", "trade", 10.875, 45.0]
["2026-08-31T14:02:05.949424+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:05.972414+00:00", "trade", 10.85, 74.0]
["2026-08-31T14:02:05.981662+00:00", "trade", 10.8429, 2.0]
["2026-08-31T14:02:05.985173+00:00", "trade", 10.8429, 3.0]
["2026-08-31T14:02:05.986118+00:00", "trade", 10.875, 1.0]
["2026-08-31T14:02:05.987299+00:00", "trade", 10.8672, 50.0]
["2026-08-31T14:02:05.996029+00:00", "trade", 10.8001, 59.0]
["2026-08-31T14:02:06.076036+00:00", "trade", 10.81, 12.0]
["2026-08-31T14:02:06.102819+00:00", "trade", 10.875, 15.0]
["2026-08-31T14:02:06.126970+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:02:06.135130+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:06.184403+00:00", "trade", 10.875, 300.0]
["2026-08-31T14:02:06.191703+00:00", "trade", 10.875, 2.0]
["2026-08-31T14:02:06.195473+00:00", "trade", 10.8015, 7.0]
["2026-08-31T14:02:06.197012+00:00", "trade", 10.8314, 35.0]
["2026-08-31T14:02:06.208967+00:00", "trade", 10.8008, 45.0]
["2026-08-31T14:02:06.234036+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:02:06.234424+00:00", "trade", 10.87, 46.0]
["2026-08-31T14:02:06.246398+00:00", "trade", 10.88, 20.0]
["2026-08-31T14:02:06.283186+00:00", "trade", 10.875, 3.0]
["2026-08-31T14:02:06.283253+00:00", "trade", 10.875, 4.0]
["2026-08-31T14:02:06.283374+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:06.299848+00:00", "quote", 10.8, 10.94]
["2026-08-31T14:02:06.313163+00:00", "trade", 10.83, 12.0]
["2026-08-31T14:02:06.320378+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:02:06.330643+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:06.346311+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:02:06.348456+00:00", "trade", 10.83, 21.0]
["2026-08-31T14:02:06.384875+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:06.390919+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:02:06.391542+00:00", "trade", 10.9, 27.0]
["2026-08-31T14:02:06.391653+00:00", "trade", 10.9361, 1973.0]
["2026-08-31T14:02:06.426625+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:02:06.426626+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:02:06.426627+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:02:06.429444+00:00", "trade", 10.8001, 100.0]
["2026-08-31T14:02:06.429600+00:00", "trade", 10.8001, 100.0]
["2026-08-31T14:02:06.429630+00:00", "trade", 10.8001, 100.0]
["2026-08-31T14:02:06.438754+00:00", "quote", 10.85, 10.94]
["2026-08-31T14:02:06.438779+00:00", "trade", 10.86, 78.0]
["2026-08-31T14:02:06.438780+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:06.439422+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:02:06.440535+00:00", "trade", 10.87, 40.0]
["2026-08-31T14:02:06.442740+00:00", "trade", 10.8786, 4.0]
["2026-08-31T14:02:06.446621+00:00", "trade", 10.89, 78.0]
["2026-08-31T14:02:06.446732+00:00", "trade", 10.89, 79.0]
["2026-08-31T14:02:06.483079+00:00", "trade", 10.9, 170.0]
["2026-08-31T14:02:06.492972+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:02:06.533204+00:00", "trade", 10.887828, 1.0]
["2026-08-31T14:02:06.579431+00:00", "trade", 10.9047, 85.0]
["2026-08-31T14:02:06.593018+00:00", "trade", 10.9499, 65.0]
["2026-08-31T14:02:06.594470+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:02:06.602021+00:00", "trade", 10.85, 21.0]
["2026-08-31T14:02:06.602023+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:06.648168+00:00", "trade", 10.9488, 1.0]
["2026-08-31T14:02:06.656529+00:00", "trade", 10.85, 347.0]
["2026-08-31T14:02:06.656530+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:06.712821+00:00", "trade", 10.8001, 7.0]
["2026-08-31T14:02:06.752270+00:00", "trade", 10.81, 340.0]
["2026-08-31T14:02:06.763620+00:00", "trade", 10.9499, 100.0]
["2026-08-31T14:02:06.764107+00:00", "trade", 10.875, 7.0]
["2026-08-31T14:02:06.767043+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:02:06.771443+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:02:06.777751+00:00", "trade", 10.875, 15.0]
["2026-08-31T14:02:06.786704+00:00", "trade", 10.875, 4000.0]
["2026-08-31T14:02:06.817365+00:00", "trade", 10.85, 32.0]
["2026-08-31T14:02:06.817366+00:00", "trade", 10.85, 4.0]
["2026-08-31T14:02:06.817366+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:06.817458+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:02:06.829615+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:06.834020+00:00", "trade", 10.8429, 10.0]
["2026-08-31T14:02:06.865170+00:00", "trade", 10.84, 23.0]
["2026-08-31T14:02:06.895256+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:06.903103+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:06.936919+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:06.951228+00:00", "trade", 10.8501, 25.0]
["2026-08-31T14:02:07.022607+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:02:07.022608+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:02:07.022609+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:07.027392+00:00", "trade", 10.8429, 1.0]
["2026-08-31T14:02:07.033518+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:07.040380+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:02:07.045839+00:00", "trade", 10.8429, 2.0]
["2026-08-31T14:02:07.045905+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:02:07.049575+00:00", "trade", 10.81, 19.0]
["2026-08-31T14:02:07.050801+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:02:07.051939+00:00", "trade", 10.875, 20.0]
["2026-08-31T14:02:07.052900+00:00", "trade", 10.8, 26.0]
["2026-08-31T14:02:07.082123+00:00", "trade", 10.8429, 10.0]
["2026-08-31T14:02:07.159427+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:02:07.159428+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:02:07.159790+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:02:07.203408+00:00", "trade", 10.8001, 64.0]
["2026-08-31T14:02:07.240530+00:00", "trade", 10.875, 20.0]
["2026-08-31T14:02:07.247267+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:02:07.250418+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:02:07.267931+00:00", "trade", 10.875, 100.0]
["2026-08-31T14:02:07.281942+00:00", "trade", 10.8638, 4.0]
["2026-08-31T14:02:07.292832+00:00", "trade", 10.9455, 10.0]
["2026-08-31T14:02:07.300297+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:02:07.358405+00:00", "trade", 10.801, 40.0]
["2026-08-31T14:02:07.385992+00:00", "trade", 10.875, 14.0]
["2026-08-31T14:02:07.389496+00:00", "trade", 10.85, 36.0]
["2026-08-31T14:02:07.389497+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:02:07.390384+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:07.390820+00:00", "trade", 10.86, 61.0]
["2026-08-31T14:02:07.390822+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:07.410748+00:00", "quote", 10.8, 10.91]
["2026-08-31T14:02:07.412798+00:00", "trade", 10.82, 9.0]
["2026-08-31T14:02:07.414159+00:00", "trade", 10.855, 1000.0]
["2026-08-31T14:02:07.423852+00:00", "trade", 10.84, 53.0]
["2026-08-31T14:02:07.423853+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:07.443943+00:00", "trade", 10.8372, 1.0]
["2026-08-31T14:02:07.453583+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:07.469487+00:00", "trade", 10.8372, 3.0]
["2026-08-31T14:02:07.469917+00:00", "trade", 10.9455, 27.0]
["2026-08-31T14:02:07.474589+00:00", "trade", 10.85, 28.0]
["2026-08-31T14:02:07.475014+00:00", "trade", 10.87, 32.0]
["2026-08-31T14:02:07.533292+00:00", "trade", 10.908552, 2.0]
["2026-08-31T14:02:07.550263+00:00", "trade", 10.875, 10.0]
["2026-08-31T14:02:07.582222+00:00", "trade", 10.875, 1.0]
["2026-08-31T14:02:07.582527+00:00", "trade", 10.875, 250.0]
["2026-08-31T14:02:07.588917+00:00", "trade", 10.84, 33.0]
["2026-08-31T14:02:07.602881+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:02:07.617839+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:02:07.626094+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:02:07.641281+00:00", "trade", 10.8401, 10.0]
["2026-08-31T14:02:07.657371+00:00", "trade", 10.8599, 25.0]
["2026-08-31T14:02:07.667165+00:00", "trade", 10.8001, 111.0]
["2026-08-31T14:02:07.689309+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:02:07.691635+00:00", "trade", 10.82, 23.0]
["2026-08-31T14:02:07.700918+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:02:07.706816+00:00", "trade", 10.8599, 5.0]
["2026-08-31T14:02:07.736868+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:02:07.800274+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:02:07.800346+00:00", "trade", 10.84, 14.0]
["2026-08-31T14:02:07.800347+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:02:07.800401+00:00", "trade", 10.84, 19.0]
["2026-08-31T14:02:07.800433+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:02:07.851250+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:02:07.894640+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:02:07.910246+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:02:07.921699+00:00", "trade", 10.8455, 1.0]
["2026-08-31T14:02:07.921734+00:00", "trade", 10.8045, 4.0]
["2026-08-31T14:02:07.984342+00:00", "trade", 10.8555, 5.0]
["2026-08-31T14:02:07.994581+00:00", "trade", 10.8066, 179.0]
["2026-08-31T14:02:08.009380+00:00", "trade", 10.8167, 45.0]
["2026-08-31T14:02:08.059793+00:00", "trade", 10.83, 4.0]
["2026-08-31T14:02:08.060910+00:00", "trade", 10.8301, 3.0]
["2026-08-31T14:02:08.075853+00:00", "trade", 10.8373, 2.0]
["2026-08-31T14:02:08.081874+00:00", "trade", 10.825, 110.0]
["2026-08-31T14:02:08.091822+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:02:08.120150+00:00", "trade", 10.8373, 1.0]
["2026-08-31T14:02:08.141642+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:02:08.149691+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:02:08.149755+00:00", "trade", 10.83, 41.0]
["2026-08-31T14:02:08.149829+00:00", "trade", 10.82, 20.0]
["2026-08-31T14:02:08.150051+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:02:08.171463+00:00", "trade", 10.8455, 15.0]
["2026-08-31T14:02:08.178566+00:00", "trade", 10.8373, 2.0]
["2026-08-31T14:02:08.204675+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:02:08.204677+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:02:08.204677+00:00", "trade", 10.81, 30.0]
["2026-08-31T14:02:08.204727+00:00", "trade", 10.81, 59.0]
["2026-08-31T14:02:08.204734+00:00", "trade", 10.81, 23.0]
["2026-08-31T14:02:08.240528+00:00", "trade", 10.825, 50.0]
["2026-08-31T14:02:08.273890+00:00", "trade", 10.8373, 10.0]
["2026-08-31T14:02:08.323756+00:00", "trade", 10.8045, 10.0]
["2026-08-31T14:02:08.323881+00:00", "trade", 10.8455, 2.0]
["2026-08-31T14:02:08.323910+00:00", "trade", 10.8045, 1.0]
["2026-08-31T14:02:08.324037+00:00", "trade", 10.8455, 10.0]
["2026-08-31T14:02:08.369225+00:00", "trade", 10.825, 18.0]
["2026-08-31T14:02:08.370967+00:00", "trade", 10.8373, 12.0]
["2026-08-31T14:02:08.385132+00:00", "trade", 10.8133, 100.0]
["2026-08-31T14:02:08.431066+00:00", "trade", 10.8045, 23.0]
["2026-08-31T14:02:08.490158+00:00", "trade", 10.825, 177.0]
["2026-08-31T14:02:08.533103+00:00", "trade", 10.825, 12.0]
["2026-08-31T14:02:08.534410+00:00", "trade", 10.887829, 80.0]
["2026-08-31T14:02:08.597954+00:00", "trade", 10.81, 23.0]
["2026-08-31T14:02:08.659942+00:00", "trade", 10.8455, 4.0]
["2026-08-31T14:02:08.660000+00:00", "trade", 10.8455, 8.0]
["2026-08-31T14:02:08.660034+00:00", "trade", 10.8455, 29.0]
["2026-08-31T14:02:08.679385+00:00", "trade", 10.8455, 23.0]
["2026-08-31T14:02:08.679416+00:00", "trade", 10.8455, 7.0]
["2026-08-31T14:02:08.743268+00:00", "trade", 10.825, 150.0]
["2026-08-31T14:02:08.761908+00:00", "trade", 10.8177, 12.0]
["2026-08-31T14:02:08.844427+00:00", "trade", 10.825, 50.0]
["2026-08-31T14:02:08.851923+00:00", "trade", 10.825, 2.0]
["2026-08-31T14:02:08.878537+00:00", "trade", 10.8015, 143.0]
["2026-08-31T14:02:08.907000+00:00", "trade", 10.825, 5.0]
["2026-08-31T14:02:08.925158+00:00", "trade", 10.8114, 50.0]
["2026-08-31T14:02:08.940538+00:00", "trade", 10.8499, 200.0]
["2026-08-31T14:02:08.950705+00:00", "trade", 10.825, 22.0]
["2026-08-31T14:02:08.999352+00:00", "trade", 10.8455, 11.0]
["2026-08-31T14:02:08.999387+00:00", "trade", 10.8456, 516.0]
["2026-08-31T14:02:08.999414+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:02:08.999544+00:00", "trade", 10.8455, 10.0]
["2026-08-31T14:02:08.999981+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:02:08.999984+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:02:09.000074+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:02:09.018793+00:00", "trade", 10.8001, 12.0]
["2026-08-31T14:02:09.045722+00:00", "trade", 10.8366, 1.0]
["2026-08-31T14:02:09.108100+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:02:09.148102+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:02:09.148105+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:02:09.148217+00:00", "trade", 10.83, 19.0]
["2026-08-31T14:02:09.148219+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:02:09.148249+00:00", "trade", 10.83, 17.0]
["2026-08-31T14:02:09.148256+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:02:09.148258+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:02:09.164712+00:00", "trade", 10.81, 16.0]
["2026-08-31T14:02:09.164721+00:00", "trade", 10.825, 1.0]
["2026-08-31T14:02:09.167655+00:00", "trade", 10.8413, 9.0]
["2026-08-31T14:02:09.176798+00:00", "trade", 10.8455, 7.0]
["2026-08-31T14:02:09.177125+00:00", "trade", 10.8455, 80.0]
["2026-08-31T14:02:09.177159+00:00", "trade", 10.81, 80.0]
["2026-08-31T14:02:09.186349+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:09.187836+00:00", "trade", 10.8045, 21.0]
["2026-08-31T14:02:09.263124+00:00", "trade", 10.825, 10.0]
["2026-08-31T14:02:09.313317+00:00", "trade", 10.825, 40.0]
["2026-08-31T14:02:09.325645+00:00", "trade", 10.8001, 5.0]
["2026-08-31T14:02:09.349115+00:00", "trade", 10.8455, 1.0]
["2026-08-31T14:02:09.349151+00:00", "trade", 10.8455, 11.0]
["2026-08-31T14:02:09.349393+00:00", "trade", 10.8045, 69.0]
["2026-08-31T14:02:09.413025+00:00", "trade", 10.8362, 34.0]
["2026-08-31T14:02:09.413646+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:02:09.435494+00:00", "trade", 10.825, 10.0]
["2026-08-31T14:02:09.441185+00:00", "trade", 10.81, 23.0]
["2026-08-31T14:02:09.447585+00:00", "trade", 10.8045, 6.0]
["2026-08-31T14:02:09.513648+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:02:09.513725+00:00", "trade", 10.8045, 30.0]
["2026-08-31T14:02:09.528748+00:00", "trade", 10.8127, 10.0]
["2026-08-31T14:02:09.563176+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:02:09.581091+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:02:09.596044+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:02:09.601349+00:00", "trade", 10.83, 13.0]
["2026-08-31T14:02:09.601355+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:02:09.601412+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:02:09.682040+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:02:09.695309+00:00", "trade", 10.8455, 20.0]
["2026-08-31T14:02:09.695396+00:00", "trade", 10.8045, 20.0]
["2026-08-31T14:02:09.788872+00:00", "trade", 10.81, 107.0]
["2026-08-31T14:02:09.788873+00:00", "trade", 10.81, 29.0]
["2026-08-31T14:02:09.789253+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:02:09.789256+00:00", "trade", 10.81, 3.0]
["2026-08-31T14:02:09.789608+00:00", "trade", 10.81, 221.0]
["2026-08-31T14:02:09.798244+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:02:09.798251+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:02:09.798374+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:02:09.798550+00:00", "trade", 10.8, 18.0]
["2026-08-31T14:02:09.798552+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:02:09.798552+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:02:09.798552+00:00", "trade", 10.8, 33.0]
["2026-08-31T14:02:09.798553+00:00", "quote", 10.79, 10.85]
["2026-08-31T14:02:09.798556+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:02:09.798560+00:00", "trade", 10.8, 11.0]
["2026-08-31T14:02:09.798719+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:02:09.817402+00:00", "trade", 10.79, 19.0]
["2026-08-31T14:02:09.817402+00:00", "trade", 10.79, 86.0]
["2026-08-31T14:02:09.817403+00:00", "quote", 10.76, 10.85]
["2026-08-31T14:02:09.817404+00:00", "trade", 10.79, 7.0]
["2026-08-31T14:02:09.817404+00:00", "trade", 10.79, 2.0]
["2026-08-31T14:02:09.817409+00:00", "trade", 10.79, 2.0]
["2026-08-31T14:02:09.817568+00:00", "trade", 10.8, 18.0]
["2026-08-31T14:02:09.820175+00:00", "trade", 10.805, 605.0]
["2026-08-31T14:02:09.868961+00:00", "trade", 10.805, 5.0]
["2026-08-31T14:02:09.887641+00:00", "trade", 10.805, 25.0]
["2026-08-31T14:02:09.896899+00:00", "trade", 10.805, 13.0]
["2026-08-31T14:02:09.897484+00:00", "trade", 10.7801, 10.0]
["2026-08-31T14:02:09.914897+00:00", "trade", 10.805, 54.0]
["2026-08-31T14:02:09.957293+00:00", "trade", 10.8455, 3.0]
["2026-08-31T14:02:09.977545+00:00", "trade", 10.7801, 10.0]
["2026-08-31T14:02:10.020939+00:00", "trade", 10.8045, 7.0]
["2026-08-31T14:02:10.036183+00:00", "trade", 10.7929, 38.0]
["2026-08-31T14:02:10.080644+00:00", "trade", 10.7872, 1.0]
["2026-08-31T14:02:10.208312+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:02:10.210813+00:00", "trade", 10.8455, 29.0]
["2026-08-31T14:02:10.210897+00:00", "trade", 10.7644, 68.0]
["2026-08-31T14:02:10.211043+00:00", "trade", 10.8045, 25.0]
["2026-08-31T14:02:10.211070+00:00", "trade", 10.81, 23.0]
["2026-08-31T14:02:10.211160+00:00", "trade", 10.8455, 10.0]
["2026-08-31T14:02:10.222938+00:00", "trade", 10.805, 50.0]
["2026-08-31T14:02:10.308090+00:00", "trade", 10.77, 23.0]
["2026-08-31T14:02:10.315689+00:00", "trade", 10.8499, 1.0]
["2026-08-31T14:02:10.334261+00:00", "trade", 10.7801, 50.0]
["2026-08-31T14:02:10.365164+00:00", "trade", 10.8455, 4.0]
["2026-08-31T14:02:10.374011+00:00", "trade", 10.805, 10.0]
["2026-08-31T14:02:10.466402+00:00", "trade", 10.8455, 1.0]
["2026-08-31T14:02:10.472568+00:00", "trade", 10.805, 10.0]
["2026-08-31T14:02:10.488787+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:02:10.488910+00:00", "trade", 10.7645, 13.0]
["2026-08-31T14:02:10.488978+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:02:10.489172+00:00", "trade", 10.7915, 100.0]
["2026-08-31T14:02:10.518848+00:00", "trade", 10.7715, 145.0]
["2026-08-31T14:02:10.526780+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:02:10.526782+00:00", "trade", 10.78, 4.0]
["2026-08-31T14:02:10.527776+00:00", "quote", 10.76, 10.8]
["2026-08-31T14:02:10.532721+00:00", "trade", 10.7601, 1.0]
["2026-08-31T14:02:10.533047+00:00", "trade", 10.7601, 4.0]
["2026-08-31T14:02:10.540844+00:00", "trade", 10.7801, 12.0]
["2026-08-31T14:02:10.559353+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:02:10.582213+00:00", "trade", 10.78, 40.0]
["2026-08-31T14:02:10.681569+00:00", "trade", 10.7901, 1.0]
["2026-08-31T14:02:10.707486+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:02:10.711813+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:02:10.711927+00:00", "trade", 10.79, 20.0]
["2026-08-31T14:02:10.727693+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:02:10.728039+00:00", "trade", 10.8455, 11.0]
["2026-08-31T14:02:10.728176+00:00", "trade", 10.7644, 3.0]
["2026-08-31T14:02:10.728233+00:00", "trade", 10.7956, 1.0]
["2026-08-31T14:02:10.747540+00:00", "trade", 10.775, 200.0]
["2026-08-31T14:02:10.782671+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:02:10.794637+00:00", "trade", 10.8, 2500.0]
["2026-08-31T14:02:10.794959+00:00", "trade", 10.8, 113.0]
["2026-08-31T14:02:10.794960+00:00", "quote", 10.76, 10.85]
["2026-08-31T14:02:10.795232+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:02:10.850905+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:02:10.876950+00:00", "trade", 10.7801, 100.0]
["2026-08-31T14:02:10.882121+00:00", "trade", 10.7956, 23.0]
["2026-08-31T14:02:10.902696+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:02:10.931226+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:02:10.966416+00:00", "trade", 10.825, 1.0]
["2026-08-31T14:02:10.970798+00:00", "trade", 10.83, 14.0]
["2026-08-31T14:02:10.972084+00:00", "trade", 10.825, 169.0]
["2026-08-31T14:02:10.973844+00:00", "trade", 10.7645, 3.0]
["2026-08-31T14:02:10.996209+00:00", "trade", 10.7956, 92.0]
["2026-08-31T14:02:10.996258+00:00", "trade", 10.7644, 2.0]
["2026-08-31T14:02:11.017522+00:00", "trade", 10.81, 23.0]
["2026-08-31T14:02:11.031846+00:00", "trade", 10.85, 800.0]
["2026-08-31T14:02:11.032518+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:02:11.032527+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:02:11.032527+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:02:11.032539+00:00", "trade", 10.84, 19.0]
["2026-08-31T14:02:11.032540+00:00", "trade", 10.84, 19.0]
["2026-08-31T14:02:11.032552+00:00", "trade", 10.84, 31.0]
["2026-08-31T14:02:11.032559+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:02:11.032639+00:00", "trade", 10.84, 19.0]
["2026-08-31T14:02:11.032666+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:02:11.032737+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:02:11.032797+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:02:11.032859+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:02:11.049266+00:00", "trade", 10.81, 9.0]
["2026-08-31T14:02:11.051510+00:00", "trade", 10.8001, 9.0]
["2026-08-31T14:02:11.052302+00:00", "trade", 10.825, 9.0]
["2026-08-31T14:02:11.054444+00:00", "trade", 10.81, 9.0]
["2026-08-31T14:02:11.056883+00:00", "trade", 10.8001, 9.0]
["2026-08-31T14:02:11.060179+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:02:11.118996+00:00", "trade", 10.825, 3.0]
["2026-08-31T14:02:11.122545+00:00", "trade", 10.8001, 1500.0]
["2026-08-31T14:02:11.184946+00:00", "trade", 10.825, 18.0]
["2026-08-31T14:02:11.199783+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:02:11.217625+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:02:11.244641+00:00", "trade", 10.8455, 10.0]
["2026-08-31T14:02:11.244837+00:00", "trade", 10.8328, 2.0]
["2026-08-31T14:02:11.249153+00:00", "trade", 10.831, 10.0]
["2026-08-31T14:02:11.250920+00:00", "trade", 10.8001, 10.0]
["2026-08-31T14:02:11.364227+00:00", "trade", 10.8301, 50.0]
["2026-08-31T14:02:11.371242+00:00", "trade", 10.84, 9.0]
["2026-08-31T14:02:11.371906+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:02:11.444940+00:00", "trade", 10.8314, 28.0]
["2026-08-31T14:02:11.469072+00:00", "trade", 10.83, 107.0]
["2026-08-31T14:02:11.469072+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:02:11.483110+00:00", "trade", 10.83, 12.0]
["2026-08-31T14:02:11.492574+00:00", "trade", 10.825, 30.0]
["2026-08-31T14:02:11.542533+00:00", "trade", 10.8045, 4.0]
["2026-08-31T14:02:11.542711+00:00", "trade", 10.8455, 98.0]
["2026-08-31T14:02:11.551422+00:00", "trade", 10.8001, 6.0]
["2026-08-31T14:02:11.577342+00:00", "trade", 10.85, 67.0]
["2026-08-31T14:02:11.594160+00:00", "trade", 10.8366, 1.0]
["2026-08-31T14:02:11.634718+00:00", "trade", 10.84, 21.0]
["2026-08-31T14:02:11.635277+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:02:11.635295+00:00", "trade", 10.84, 200.0]
["2026-08-31T14:02:11.635396+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:02:11.635611+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:02:11.636616+00:00", "trade", 10.84, 200.0]
["2026-08-31T14:02:11.636807+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:02:11.637422+00:00", "trade", 10.84, 200.0]
["2026-08-31T14:02:11.641092+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:02:11.641110+00:00", "quote", 10.82, 10.85]
["2026-08-31T14:02:11.641115+00:00", "trade", 10.87, 22.0]
["2026-08-31T14:02:11.641117+00:00", "trade", 10.87, 28.0]
["2026-08-31T14:02:11.641117+00:00", "quote", 10.84, 10.85]
["2026-08-31T14:02:11.641181+00:00", "trade", 10.88, 22.0]
["2026-08-31T14:02:11.641238+00:00", "trade", 10.87, 19.0]
["2026-08-31T14:02:11.641238+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:02:11.641238+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:02:11.641242+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:02:11.641275+00:00", "trade", 10.85, 504.0]
["2026-08-31T14:02:11.641278+00:00", "trade", 10.85, 13.0]
["2026-08-31T14:02:11.641278+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:11.641278+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:02:11.641279+00:00", "quote", 10.84, 10.86]
["2026-08-31T14:02:11.641282+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:02:11.641285+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:02:11.641294+00:00", "trade", 10.86, 402.0]
["2026-08-31T14:02:11.641296+00:00", "trade", 10.86, 7.0]
["2026-08-31T14:02:11.641296+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:11.641296+00:00", "quote", 10.84, 10.92]
["2026-08-31T14:02:11.641302+00:00", "trade", 10.86, 6.0]
["2026-08-31T14:02:11.641306+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:02:11.641357+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:02:11.641401+00:00", "trade", 10.87, 6.0]
["2026-08-31T14:02:11.641417+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:02:11.641456+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:02:11.641462+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:02:11.641480+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:02:11.641623+00:00", "trade", 10.9, 13.0]
["2026-08-31T14:02:11.641694+00:00", "trade", 10.9, 19.0]
["2026-08-31T14:02:11.641818+00:00", "quote", 10.8, 10.92]
["2026-08-31T14:02:11.641845+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:02:11.641848+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:02:11.641848+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:02:11.641848+00:00", "trade", 10.9, 16.0]
["2026-08-31T14:02:11.641857+00:00", "trade", 10.9, 28.0]
["2026-08-31T14:02:11.642354+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:02:11.643918+00:00", "trade", 10.825, 800.0]
["2026-08-31T14:02:11.647019+00:00", "trade", 10.91, 164.0]
["2026-08-31T14:02:11.648136+00:00", "trade", 10.91, 16.0]
["2026-08-31T14:02:11.648141+00:00", "trade", 10.91, 19.0]
["2026-08-31T14:02:11.648148+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:02:11.651743+00:00", "trade", 10.92, 300.0]
["2026-08-31T14:02:11.652339+00:00", "trade", 10.92, 374.0]
["2026-08-31T14:02:11.663584+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:11.667467+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:02:11.692470+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:11.706201+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:02:11.718328+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:02:11.727078+00:00", "trade", 10.8045, 71.0]
["2026-08-31T14:02:11.760772+00:00", "trade", 10.8328, 84.0]
["2026-08-31T14:02:11.761886+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:11.764218+00:00", "trade", 10.809, 366.0]
["2026-08-31T14:02:11.827439+00:00", "trade", 10.8868, 22.0]
["2026-08-31T14:02:11.851439+00:00", "trade", 10.8601, 49.0]
["2026-08-31T14:02:11.851804+00:00", "trade", 10.8601, 1.0]
["2026-08-31T14:02:11.873326+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:02:11.898120+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:02:11.898154+00:00", "trade", 10.8455, 1.0]
["2026-08-31T14:02:11.911817+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:02:11.915043+00:00", "trade", 10.81, 23.0]
["2026-08-31T14:02:11.944341+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:02:11.987036+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:11.992747+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:02:12.011089+00:00", "trade", 10.8045, 159.0]
["2026-08-31T14:02:12.052755+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:02:12.095235+00:00", "trade", 10.9196, 4.0]
["2026-08-31T14:02:12.124660+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:02:12.134132+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:12.236595+00:00", "trade", 10.86, 233.0]
["2026-08-31T14:02:12.277165+00:00", "trade", 10.8902, 12.0]
["2026-08-31T14:02:12.277253+00:00", "trade", 10.8902, 1.0]
["2026-08-31T14:02:12.277443+00:00", "trade", 10.8902, 1.0]
["2026-08-31T14:02:12.294862+00:00", "trade", 10.9122, 9.0]
["2026-08-31T14:02:12.300474+00:00", "trade", 10.8001, 9.0]
["2026-08-31T14:02:12.322434+00:00", "trade", 10.87, 12.0]
["2026-08-31T14:02:12.392921+00:00", "trade", 10.9199, 1500.0]
["2026-08-31T14:02:12.419012+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:02:12.462844+00:00", "trade", 10.888, 26.0]
["2026-08-31T14:02:12.463208+00:00", "trade", 10.888, 1.0]
["2026-08-31T14:02:12.468986+00:00", "trade", 10.87, 27.0]
["2026-08-31T14:02:12.478259+00:00", "trade", 10.8937, 50.0]
["2026-08-31T14:02:12.543954+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:02:12.547679+00:00", "trade", 10.9153, 45.0]
["2026-08-31T14:02:12.571616+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:02:12.571922+00:00", "trade", 10.91, 343.0]
["2026-08-31T14:02:12.611429+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:02:12.646852+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:12.655702+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:02:12.689704+00:00", "trade", 10.91, 13.0]
["2026-08-31T14:02:12.744044+00:00", "trade", 10.8044, 444.0]
["2026-08-31T14:02:12.756713+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:02:12.772128+00:00", "trade", 10.81, 23.0]
["2026-08-31T14:02:12.802823+00:00", "trade", 10.871, 10.0]
["2026-08-31T14:02:12.812756+00:00", "trade", 10.8952, 80.0]
["2026-08-31T14:02:12.817098+00:00", "trade", 10.8923, 41.0]
["2026-08-31T14:02:12.836381+00:00", "quote", 10.8, 10.92]
["2026-08-31T14:02:12.856914+00:00", "trade", 10.8835, 10.0]
["2026-08-31T14:02:12.861319+00:00", "trade", 10.8871, 25.0]
["2026-08-31T14:02:12.922420+00:00", "trade", 10.81, 3.0]
["2026-08-31T14:02:12.922601+00:00", "trade", 10.8902, 42.0]
["2026-08-31T14:02:12.927937+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:12.929064+00:00", "quote", 10.8, 10.92]
["2026-08-31T14:02:12.931315+00:00", "trade", 10.88, 69.0]
["2026-08-31T14:02:12.948924+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:12.955838+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:02:12.992814+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:02:13.024448+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:02:13.025008+00:00", "trade", 10.8902, 20.0]
["2026-08-31T14:02:13.025039+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:02:13.028858+00:00", "quote", 10.8, 10.92]
["2026-08-31T14:02:13.050439+00:00", "trade", 10.89, 4.0]
["2026-08-31T14:02:13.050439+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:02:13.089112+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:02:13.132750+00:00", "trade", 10.9, 21.0]
["2026-08-31T14:02:13.140333+00:00", "trade", 10.87, 35.0]
["2026-08-31T14:02:13.175937+00:00", "trade", 10.85, 45.0]
["2026-08-31T14:02:13.252801+00:00", "trade", 10.8902, 1.0]
["2026-08-31T14:02:13.252891+00:00", "trade", 10.8045, 40.0]
["2026-08-31T14:02:13.279581+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:02:13.298899+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:02:13.308898+00:00", "trade", 10.8298, 31.0]
["2026-08-31T14:02:13.336562+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:02:13.338779+00:00", "trade", 10.861, 100.0]
["2026-08-31T14:02:13.339410+00:00", "trade", 10.85, 57.0]
["2026-08-31T14:02:13.340205+00:00", "trade", 10.85, 1343.0]
["2026-08-31T14:02:13.370412+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:02:13.370457+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:02:13.370457+00:00", "quote", 10.8, 10.92]
["2026-08-31T14:02:13.370467+00:00", "trade", 10.91, 7.0]
["2026-08-31T14:02:13.370488+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:02:13.374792+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:02:13.386591+00:00", "trade", 10.8856, 1.0]
["2026-08-31T14:02:13.439333+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:02:13.505085+00:00", "trade", 10.9145, 5.0]
["2026-08-31T14:02:13.517672+00:00", "trade", 10.8955, 10.0]
["2026-08-31T14:02:13.517893+00:00", "trade", 10.92, 200.0]
["2026-08-31T14:02:13.517895+00:00", "trade", 10.93, 22.0]
["2026-08-31T14:02:13.517907+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:02:13.517914+00:00", "quote", 10.9, 10.92]
["2026-08-31T14:02:13.517926+00:00", "trade", 10.92, 400.0]
["2026-08-31T14:02:13.517928+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:02:13.518136+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:02:13.518274+00:00", "trade", 10.92, 66.0]
["2026-08-31T14:02:13.518275+00:00", "trade", 10.92, 20.0]
["2026-08-31T14:02:13.518276+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:02:13.518331+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:02:13.518419+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:02:13.518462+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:02:13.518462+00:00", "trade", 10.96, 200.0]
["2026-08-31T14:02:13.518561+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:02:13.518626+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:02:13.518651+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:02:13.518656+00:00", "trade", 10.96, 20.0]
["2026-08-31T14:02:13.518665+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:02:13.518680+00:00", "trade", 10.94, 6.0]
["2026-08-31T14:02:13.518684+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:02:13.518684+00:00", "trade", 10.95, 44.0]
["2026-08-31T14:02:13.518684+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:02:13.518684+00:00", "quote", 10.8, 10.96]
["2026-08-31T14:02:13.518686+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:02:13.518688+00:00", "trade", 10.97, 48.0]
["2026-08-31T14:02:13.518688+00:00", "trade", 11.0, 252.0]
["2026-08-31T14:02:13.518691+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:02:13.518705+00:00", "quote", 10.92, 10.96]
["2026-08-31T14:02:13.518830+00:00", "quote", 10.92, 10.96]
["2026-08-31T14:02:13.518950+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:02:13.518953+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:02:13.518955+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:02:13.518955+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:02:13.518955+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:02:13.518957+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:02:13.519257+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:02:13.519363+00:00", "quote", 10.8, 11.0]
["2026-08-31T14:02:13.520638+00:00", "trade", 10.97, 600.0]
["2026-08-31T14:02:13.520785+00:00", "trade", 10.97, 600.0]
["2026-08-31T14:02:13.521169+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:02:13.521234+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:02:13.522581+00:00", "trade", 10.9199, 700.0]
["2026-08-31T14:02:13.522617+00:00", "trade", 10.95, 250.0]
["2026-08-31T14:02:13.522697+00:00", "trade", 10.96, 150.0]
["2026-08-31T14:02:13.522728+00:00", "trade", 11.0, 150.0]
["2026-08-31T14:02:13.522756+00:00", "trade", 11.1999, 1750.0]
["2026-08-31T14:02:13.522773+00:00", "quote", 10.81, 11.0]
["2026-08-31T14:02:13.522792+00:00", "quote", 10.8, 11.0]
["2026-08-31T14:02:13.524184+00:00", "trade", 11.0, 32.0]
["2026-08-31T14:02:13.524995+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:02:13.526167+00:00", "trade", 10.9524, 15.0]
["2026-08-31T14:02:13.527070+00:00", "trade", 10.9525, 20.0]
["2026-08-31T14:02:13.579596+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:02:13.642308+00:00", "trade", 10.9999, 600.0]
["2026-08-31T14:02:13.675001+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:02:13.693678+00:00", "trade", 10.87, 23.0]
["2026-08-31T14:02:13.750575+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:02:13.760992+00:00", "trade", 10.8902, 67.0]
["2026-08-31T14:02:13.851525+00:00", "trade", 10.9, 26.0]
["2026-08-31T14:02:13.859401+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:02:13.877989+00:00", "trade", 10.9, 45.0]
["2026-08-31T14:02:13.910257+00:00", "quote", 10.81, 11.0]
["2026-08-31T14:02:13.925477+00:00", "quote", 10.84, 11.0]
["2026-08-31T14:02:13.947385+00:00", "trade", 10.85, 40.0]
["2026-08-31T14:02:13.947437+00:00", "trade", 10.84, 6.0]
["2026-08-31T14:02:13.952032+00:00", "trade", 10.9435, 100.0]
["2026-08-31T14:02:13.973945+00:00", "trade", 10.92, 75.0]
["2026-08-31T14:02:13.997199+00:00", "trade", 10.9112, 50.0]
["2026-08-31T14:02:14.025806+00:00", "trade", 10.8497, 10.0]
["2026-08-31T14:02:14.025869+00:00", "trade", 10.93, 76.0]
["2026-08-31T14:02:14.075019+00:00", "trade", 10.92, 200.0]
["2026-08-31T14:02:14.082941+00:00", "trade", 10.97, 50.0]
["2026-08-31T14:02:14.087292+00:00", "trade", 10.9503, 20.0]
["2026-08-31T14:02:14.087321+00:00", "trade", 10.9603, 5.0]
["2026-08-31T14:02:14.108392+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:02:14.110317+00:00", "trade", 10.9766, 100.0]
["2026-08-31T14:02:14.259083+00:00", "trade", 10.92, 70.0]
["2026-08-31T14:02:14.268837+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:02:14.274529+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:02:14.333172+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:02:14.350725+00:00", "trade", 10.92, 1500.0]
["2026-08-31T14:02:14.389120+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:02:14.418810+00:00", "trade", 10.92, 300.0]
["2026-08-31T14:02:14.419140+00:00", "quote", 10.85, 11.0]
["2026-08-31T14:02:14.451860+00:00", "trade", 10.88, 4.0]
["2026-08-31T14:02:14.470457+00:00", "trade", 10.99, 18.0]
["2026-08-31T14:02:14.473951+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:02:14.483431+00:00", "trade", 10.925, 50.0]
["2026-08-31T14:02:14.483968+00:00", "trade", 10.97, 60.0]
["2026-08-31T14:02:14.485032+00:00", "trade", 10.99, 400.0]
["2026-08-31T14:02:14.485222+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:02:14.510466+00:00", "trade", 10.925, 10.0]
["2026-08-31T14:02:14.537443+00:00", "trade", 10.819919, 50.0]
["2026-08-31T14:02:14.548048+00:00", "trade", 10.85, 36.0]
["2026-08-31T14:02:14.549015+00:00", "trade", 10.97, 20.0]
["2026-08-31T14:02:14.549016+00:00", "trade", 10.97, 30.0]
["2026-08-31T14:02:14.555088+00:00", "trade", 10.851, 23.0]
["2026-08-31T14:02:14.555597+00:00", "trade", 10.9999, 100.0]
["2026-08-31T14:02:14.580088+00:00", "trade", 10.925, 25.0]
["2026-08-31T14:02:14.591105+00:00", "trade", 10.925, 100.0]
["2026-08-31T14:02:14.640557+00:00", "trade", 11.0, 500.0]
["2026-08-31T14:02:14.702239+00:00", "trade", 10.925, 200.0]
["2026-08-31T14:02:14.716573+00:00", "trade", 10.9549, 1.0]
["2026-08-31T14:02:14.751692+00:00", "quote", 10.85, 11.0]
["2026-08-31T14:02:14.755975+00:00", "trade", 10.925, 100.0]
["2026-08-31T14:02:14.778581+00:00", "trade", 10.9549, 4.0]
["2026-08-31T14:02:14.800476+00:00", "trade", 10.925, 700.0]
["2026-08-31T14:02:14.801704+00:00", "trade", 10.925, 1100.0]
["2026-08-31T14:02:14.802995+00:00", "trade", 10.925, 3000.0]
["2026-08-31T14:02:14.812096+00:00", "trade", 10.925, 22.0]
["2026-08-31T14:02:14.823585+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:02:14.825624+00:00", "trade", 10.9415, 25.0]
["2026-08-31T14:02:14.841738+00:00", "trade", 10.98, 19.0]
["2026-08-31T14:02:14.841800+00:00", "trade", 10.98, 19.0]
["2026-08-31T14:02:14.841878+00:00", "trade", 10.98, 19.0]
["2026-08-31T14:02:14.842077+00:00", "trade", 10.98, 25.0]
["2026-08-31T14:02:14.842163+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:02:14.843778+00:00", "trade", 10.9415, 19.0]
["2026-08-31T14:02:14.848774+00:00", "trade", 10.99, 8.0]
["2026-08-31T14:02:14.848788+00:00", "trade", 10.99, 19.0]
["2026-08-31T14:02:14.848793+00:00", "trade", 10.99, 19.0]
["2026-08-31T14:02:14.848807+00:00", "trade", 10.9, 9.0]
["2026-08-31T14:02:14.848880+00:00", "trade", 10.99, 19.0]
["2026-08-31T14:02:14.848901+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:02:14.848902+00:00", "trade", 11.0, 1000.0]
["2026-08-31T14:02:14.848907+00:00", "quote", 10.85, 11.0]
["2026-08-31T14:02:14.848920+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:02:14.848954+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:02:14.849010+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:02:14.849016+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:02:14.849019+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:02:14.849020+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:02:14.849020+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:02:14.849023+00:00", "trade", 11.0, 19.0]
["2026-08-31T14:02:14.849025+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:02:14.849025+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:02:14.849043+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:02:14.849046+00:00", "trade", 11.0, 19.0]
["2026-08-31T14:02:14.849062+00:00", "trade", 10.99, 28.0]
["2026-08-31T14:02:14.849062+00:00", "trade", 11.0, 28.0]
["2026-08-31T14:02:14.849062+00:00", "trade", 11.0, 18.0]
["2026-08-31T14:02:14.849120+00:00", "quote", 10.98, 11.04]
["2026-08-31T14:02:14.849121+00:00", "trade", 11.0, 116.0]
["2026-08-31T14:02:14.849121+00:00", "trade", 11.0, 24.0]
["2026-08-31T14:02:14.849149+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:02:14.849151+00:00", "trade", 11.0, 18.0]
["2026-08-31T14:02:14.849151+00:00", "quote", 10.98, 11.04]
["2026-08-31T14:02:14.849242+00:00", "trade", 10.8797, 1.0]
["2026-08-31T14:02:14.849264+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:02:14.849286+00:00", "trade", 10.9603, 5.0]
["2026-08-31T14:02:14.849312+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:02:14.849518+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:02:14.849521+00:00", "trade", 11.01, 37.0]
["2026-08-31T14:02:14.849645+00:00", "quote", 10.93, 11.04]
["2026-08-31T14:02:14.849683+00:00", "quote", 10.85, 11.04]
["2026-08-31T14:02:14.851756+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:02:14.851756+00:00", "trade", 11.04, 46.0]
["2026-08-31T14:02:14.851758+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:14.851758+00:00", "trade", 11.04, 155.0]
["2026-08-31T14:02:14.851758+00:00", "quote", 10.85, 11.05]
["2026-08-31T14:02:14.851763+00:00", "trade", 11.04, 50.0]
["2026-08-31T14:02:14.851763+00:00", "trade", 11.04, 28.0]
["2026-08-31T14:02:14.851869+00:00", "quote", 11.05, 11.05]
["2026-08-31T14:02:14.851891+00:00", "trade", 11.05, 219.0]
["2026-08-31T14:02:14.851891+00:00", "quote", 10.85, 11.05]
["2026-08-31T14:02:14.852012+00:00", "trade", 11.0499, 156.0]
["2026-08-31T14:02:14.852615+00:00", "trade", 11.05, 140.0]
["2026-08-31T14:02:14.852615+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:02:14.852615+00:00", "quote", 10.85, 11.07]
["2026-08-31T14:02:14.852667+00:00", "quote", 10.86, 11.07]
["2026-08-31T14:02:14.852697+00:00", "trade", 11.06, 23.0]
["2026-08-31T14:02:14.852698+00:00", "trade", 11.07, 22.0]
["2026-08-31T14:02:14.852700+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:14.852701+00:00", "trade", 11.08, 13.0]
["2026-08-31T14:02:14.853088+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:02:14.853088+00:00", "trade", 11.1, 99.0]
["2026-08-31T14:02:14.853088+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:02:14.853389+00:00", "quote", 11.02, 11.07]
["2026-08-31T14:02:14.853497+00:00", "quote", 10.86, 11.07]
["2026-08-31T14:02:14.853849+00:00", "trade", 10.9415, 156.0]
["2026-08-31T14:02:14.854808+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:02:14.871899+00:00", "quote", 10.85, 11.07]
["2026-08-31T14:02:14.946678+00:00", "quote", 10.86, 11.07]
["2026-08-31T14:02:14.948312+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:02:14.948314+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:14.951373+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:02:14.951887+00:00", "quote", 10.88, 11.07]
["2026-08-31T14:02:14.952030+00:00", "quote", 10.88, 10.99]
["2026-08-31T14:02:14.952031+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:14.952050+00:00", "quote", 10.88, 11.07]
["2026-08-31T14:02:14.952051+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:14.952621+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:02:14.952622+00:00", "quote", 10.86, 11.07]
["2026-08-31T14:02:14.958855+00:00", "trade", 10.98, 6.0]
["2026-08-31T14:02:14.960201+00:00", "trade", 10.866, 6.0]
["2026-08-31T14:02:14.981916+00:00", "trade", 10.97, 28.0]
["2026-08-31T14:02:14.981916+00:00", "trade", 10.97, 3.0]
["2026-08-31T14:02:14.988925+00:00", "trade", 10.965, 500.0]
["2026-08-31T14:02:14.991550+00:00", "trade", 11.02, 28.0]
["2026-08-31T14:02:14.991553+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:02:14.991554+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:02:14.991554+00:00", "trade", 11.03, 22.0]
["2026-08-31T14:02:14.993175+00:00", "trade", 11.0699, 28.0]
["2026-08-31T14:02:14.993328+00:00", "trade", 11.0699, 100.0]
["2026-08-31T14:02:14.993360+00:00", "trade", 11.0699, 100.0]
["2026-08-31T14:02:14.993389+00:00", "trade", 11.0699, 22.0]
["2026-08-31T14:02:15.024892+00:00", "trade", 10.965, 15.0]
["2026-08-31T14:02:15.027020+00:00", "quote", 10.88, 11.07]
["2026-08-31T14:02:15.041123+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:02:15.044274+00:00", "trade", 10.88, 11.0]
["2026-08-31T14:02:15.098138+00:00", "trade", 11.06, 150.0]
["2026-08-31T14:02:15.099484+00:00", "trade", 10.9488, 50.0]
["2026-08-31T14:02:15.118052+00:00", "trade", 10.975, 5.0]
["2026-08-31T14:02:15.131544+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:15.131552+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:15.131949+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:15.132170+00:00", "trade", 10.975, 25.0]
["2026-08-31T14:02:15.137912+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:15.137937+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:15.138309+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:15.175640+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:02:15.192220+00:00", "trade", 10.975, 1.0]
["2026-08-31T14:02:15.196516+00:00", "trade", 10.975, 100.0]
["2026-08-31T14:02:15.209722+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:02:15.209813+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:02:15.209816+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:15.210060+00:00", "trade", 11.03, 4.0]
["2026-08-31T14:02:15.210061+00:00", "trade", 11.03, 96.0]
["2026-08-31T14:02:15.212216+00:00", "trade", 11.04, 200.0]
["2026-08-31T14:02:15.212273+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:15.213596+00:00", "trade", 10.975, 1.0]
["2026-08-31T14:02:15.269049+00:00", "trade", 11.03, 26.0]
["2026-08-31T14:02:15.269059+00:00", "trade", 11.02, 22.0]
["2026-08-31T14:02:15.283837+00:00", "trade", 11.0228, 5.0]
["2026-08-31T14:02:15.288169+00:00", "trade", 11.07, 400.0]
["2026-08-31T14:02:15.297872+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:15.321296+00:00", "trade", 10.975, 10.0]
["2026-08-31T14:02:15.332288+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:02:15.338759+00:00", "trade", 11.0699, 1.0]
["2026-08-31T14:02:15.392012+00:00", "trade", 10.9784, 50.0]
["2026-08-31T14:02:15.394296+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:02:15.394301+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:02:15.400288+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:15.401959+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:15.426865+00:00", "trade", 10.8801, 716.0]
["2026-08-31T14:02:15.431573+00:00", "trade", 10.9751, 1.0]
["2026-08-31T14:02:15.431938+00:00", "trade", 10.9751, 1.0]
["2026-08-31T14:02:15.449114+00:00", "trade", 11.0699, 100.0]
["2026-08-31T14:02:15.458812+00:00", "trade", 10.975, 1.0]
["2026-08-31T14:02:15.491449+00:00", "trade", 10.975, 10.0]
["2026-08-31T14:02:15.492758+00:00", "trade", 11.0228, 1.0]
["2026-08-31T14:02:15.514475+00:00", "trade", 10.975, 7.0]
["2026-08-31T14:02:15.519380+00:00", "trade", 10.975, 71.0]
["2026-08-31T14:02:15.532335+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:15.532672+00:00", "trade", 11.04, 90.0]
["2026-08-31T14:02:15.532673+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:02:15.533260+00:00", "trade", 10.9036, 300.0]
["2026-08-31T14:02:15.535030+00:00", "trade", 11.06, 50.0]
["2026-08-31T14:02:15.538216+00:00", "trade", 10.858764, 1.0]
["2026-08-31T14:02:15.550303+00:00", "trade", 10.98, 13.0]
["2026-08-31T14:02:15.574716+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:15.575088+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:15.575090+00:00", "trade", 11.04, 28.0]
["2026-08-31T14:02:15.575090+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:15.575090+00:00", "trade", 11.05, 72.0]
["2026-08-31T14:02:15.575099+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:02:15.594103+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:02:15.602832+00:00", "trade", 10.975, 300.0]
["2026-08-31T14:02:15.607016+00:00", "quote", 10.88, 11.06]
["2026-08-31T14:02:15.639951+00:00", "trade", 11.0191, 1.0]
["2026-08-31T14:02:15.682867+00:00", "trade", 11.0196, 15.0]
["2026-08-31T14:02:15.689515+00:00", "trade", 10.94, 19.0]
["2026-08-31T14:02:15.689595+00:00", "trade", 10.9302, 16.0]
["2026-08-31T14:02:15.764831+00:00", "trade", 11.0181, 15.0]
["2026-08-31T14:02:15.790261+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:02:15.827961+00:00", "quote", 10.9, 11.06]
["2026-08-31T14:02:15.829690+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:02:15.855157+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:02:15.855159+00:00", "trade", 11.03, 19.0]
["2026-08-31T14:02:15.863386+00:00", "trade", 11.0142, 13.0]
["2026-08-31T14:02:15.863759+00:00", "trade", 11.0142, 1.0]
["2026-08-31T14:02:15.864644+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:02:15.871959+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:02:15.888400+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:02:15.891889+00:00", "quote", 10.92, 11.06]
["2026-08-31T14:02:15.922182+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:02:15.964499+00:00", "trade", 11.0599, 450.0]
["2026-08-31T14:02:15.987757+00:00", "trade", 11.0273, 50.0]
["2026-08-31T14:02:15.989145+00:00", "trade", 11.0199, 2.0]
["2026-08-31T14:02:15.989426+00:00", "trade", 11.0199, 1.0]
["2026-08-31T14:02:15.994253+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:02:15.994925+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:16.020979+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:02:16.070506+00:00", "trade", 11.01, 65.0]
["2026-08-31T14:02:16.081539+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:02:16.082782+00:00", "trade", 11.0178, 10.0]
["2026-08-31T14:02:16.084362+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:02:16.087291+00:00", "trade", 10.99, 150.0]
["2026-08-31T14:02:16.109996+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:16.111811+00:00", "trade", 11.03, 50.0]
["2026-08-31T14:02:16.112135+00:00", "trade", 11.03, 34.0]
["2026-08-31T14:02:16.112139+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:02:16.112144+00:00", "trade", 11.03, 98.0]
["2026-08-31T14:02:16.112147+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:02:16.112158+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:02:16.112251+00:00", "trade", 11.03, 50.0]
["2026-08-31T14:02:16.126483+00:00", "trade", 11.0252, 6.0]
["2026-08-31T14:02:16.155966+00:00", "trade", 10.99, 44.0]
["2026-08-31T14:02:16.158966+00:00", "trade", 11.0199, 3.0]
["2026-08-31T14:02:16.159617+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:16.159618+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.175662+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:16.175666+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.175672+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:02:16.175679+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:16.175683+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.175697+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:16.175701+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.176015+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:16.176015+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.178396+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.178740+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.178991+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.179413+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.180270+00:00", "trade", 11.05, 80.0]
["2026-08-31T14:02:16.180290+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.182364+00:00", "trade", 10.99, 12.0]
["2026-08-31T14:02:16.182738+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:02:16.187631+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:02:16.187632+00:00", "trade", 11.01, 66.0]
["2026-08-31T14:02:16.188203+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:16.188207+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.188211+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:02:16.188226+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:16.188231+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.188247+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:16.188249+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.188254+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:02:16.188545+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:16.188546+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.188566+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.190904+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.191053+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.191274+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:02:16.191597+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.192416+00:00", "trade", 11.06, 520.0]
["2026-08-31T14:02:16.192448+00:00", "trade", 11.059, 100.0]
["2026-08-31T14:02:16.192575+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:02:16.192925+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.192977+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:02:16.193123+00:00", "trade", 11.06, 400.0]
["2026-08-31T14:02:16.193141+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.193162+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:02:16.193592+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.195453+00:00", "trade", 11.0599, 520.0]
["2026-08-31T14:02:16.195952+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:02:16.196170+00:00", "trade", 11.0599, 100.0]
["2026-08-31T14:02:16.196524+00:00", "trade", 11.0599, 400.0]
["2026-08-31T14:02:16.198399+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:02:16.200382+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.201400+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.201661+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:02:16.207690+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.209940+00:00", "trade", 11.03, 50.0]
["2026-08-31T14:02:16.214755+00:00", "trade", 11.0421, 200.0]
["2026-08-31T14:02:16.214800+00:00", "trade", 11.0199, 10.0]
["2026-08-31T14:02:16.248120+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:02:16.253213+00:00", "trade", 10.9201, 10.0]
["2026-08-31T14:02:16.290616+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.295875+00:00", "trade", 10.99, 39.0]
["2026-08-31T14:02:16.301951+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:02:16.331348+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:02:16.342430+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:02:16.364372+00:00", "trade", 11.01, 40.0]
["2026-08-31T14:02:16.381377+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:02:16.399552+00:00", "trade", 10.9547, 45.0]
["2026-08-31T14:02:16.399741+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:02:16.462035+00:00", "trade", 11.0199, 10.0]
["2026-08-31T14:02:16.470670+00:00", "trade", 10.99, 24.0]
["2026-08-31T14:02:16.501075+00:00", "trade", 11.0253, 40.0]
["2026-08-31T14:02:16.511092+00:00", "trade", 11.0199, 6.0]
["2026-08-31T14:02:16.511464+00:00", "trade", 11.0199, 1.0]
["2026-08-31T14:02:16.538086+00:00", "trade", 11.047598, 20.0]
["2026-08-31T14:02:16.558664+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.558697+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:02:16.558727+00:00", "trade", 11.06, 40.0]
["2026-08-31T14:02:16.564586+00:00", "trade", 11.0199, 10.0]
["2026-08-31T14:02:16.570285+00:00", "trade", 11.0252, 11.0]
["2026-08-31T14:02:16.583027+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:02:16.626045+00:00", "trade", 11.05, 50.0]
["2026-08-31T14:02:16.631389+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:02:16.631830+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:02:16.632244+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:02:16.652923+00:00", "trade", 10.99, 8.0]
["2026-08-31T14:02:16.700406+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:16.700410+00:00", "trade", 11.06, 27.0]
["2026-08-31T14:02:16.700410+00:00", "trade", 11.06, 3.0]
["2026-08-31T14:02:16.700410+00:00", "trade", 11.06, 32.0]
["2026-08-31T14:02:16.700413+00:00", "trade", 11.06, 19.0]
["2026-08-31T14:02:16.700418+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:02:16.700427+00:00", "trade", 11.05, 12.0]
["2026-08-31T14:02:16.733819+00:00", "trade", 10.9201, 10.0]
["2026-08-31T14:02:16.746407+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:02:16.747168+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:02:16.747682+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:02:16.747772+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:02:16.748379+00:00", "trade", 11.06, 600.0]
["2026-08-31T14:02:16.779441+00:00", "trade", 11.0199, 7.0]
["2026-08-31T14:02:16.779808+00:00", "trade", 11.0199, 1.0]
["2026-08-31T14:02:16.784819+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:02:16.790885+00:00", "trade", 11.06, 50.0]
["2026-08-31T14:02:16.861621+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:02:16.874747+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:02:16.890009+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:02:16.923973+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:02:16.924229+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:02:16.924563+00:00", "trade", 11.06, 12.0]
["2026-08-31T14:02:16.924571+00:00", "trade", 11.06, 13.0]
["2026-08-31T14:02:16.925144+00:00", "trade", 11.06, 65.0]
["2026-08-31T14:02:16.925146+00:00", "quote", 10.92, 11.06]
["2026-08-31T14:02:16.940723+00:00", "trade", 10.99, 6.0]
["2026-08-31T14:02:16.955108+00:00", "trade", 11.01, 3.0]
["2026-08-31T14:02:16.957334+00:00", "quote", 11.0, 11.06]
["2026-08-31T14:02:16.994439+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:02:17.017844+00:00", "trade", 11.06, 150.0]
["2026-08-31T14:02:17.021018+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:02:17.021019+00:00", "quote", 11.0, 11.06]
["2026-08-31T14:02:17.046713+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:02:17.078284+00:00", "trade", 10.9548, 2.0]
["2026-08-31T14:02:17.085827+00:00", "trade", 11.0252, 2.0]
["2026-08-31T14:02:17.095122+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:02:17.150582+00:00", "trade", 11.0555, 16.0]
["2026-08-31T14:02:17.175763+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:02:17.175826+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:02:17.175856+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:02:17.175857+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:02:17.176143+00:00", "trade", 11.06, 34.0]
["2026-08-31T14:02:17.176144+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:02:17.176152+00:00", "trade", 11.06, 50.0]
["2026-08-31T14:02:17.176153+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:02:17.176301+00:00", "trade", 11.06, 150.0]
["2026-08-31T14:02:17.176303+00:00", "trade", 11.06, 84.0]
["2026-08-31T14:02:17.176303+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:02:17.176311+00:00", "trade", 11.06, 50.0]
["2026-08-31T14:02:17.176312+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:02:17.176464+00:00", "trade", 11.06, 150.0]
["2026-08-31T14:02:17.176464+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:02:17.239776+00:00", "quote", 11.04, 11.08]
["2026-08-31T14:02:17.239842+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:02:17.239844+00:00", "trade", 11.07, 61.0]
["2026-08-31T14:02:17.239844+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:02:17.239845+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:02:17.245224+00:00", "trade", 11.06, 300.0]
["2026-08-31T14:02:17.255509+00:00", "trade", 11.06, 25.0]
["2026-08-31T14:02:17.348475+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:02:17.361526+00:00", "trade", 11.07, 60.0]
["2026-08-31T14:02:17.409153+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:02:17.419911+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:02:17.421336+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:02:17.421336+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:02:17.421337+00:00", "quote", 11.04, 11.09]
["2026-08-31T14:02:17.422507+00:00", "trade", 11.0555, 10.0]
["2026-08-31T14:02:17.422535+00:00", "trade", 11.0555, 2.0]
["2026-08-31T14:02:17.431175+00:00", "trade", 11.0533, 50.0]
["2026-08-31T14:02:17.431290+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:02:17.432701+00:00", "trade", 11.09, 45.0]
["2026-08-31T14:02:17.432793+00:00", "trade", 11.09, 300.0]
["2026-08-31T14:02:17.432795+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:17.432795+00:00", "trade", 11.1, 13.0]
["2026-08-31T14:02:17.432795+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:02:17.432795+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:02:17.432796+00:00", "trade", 11.09, 192.0]
["2026-08-31T14:02:17.432796+00:00", "quote", 11.04, 11.09]
["2026-08-31T14:02:17.432813+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:02:17.432838+00:00", "trade", 11.1, 36.0]
["2026-08-31T14:02:17.432865+00:00", "trade", 11.09, 206.0]
["2026-08-31T14:02:17.432866+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:02:17.432888+00:00", "trade", 11.09, 602.0]
["2026-08-31T14:02:17.432890+00:00", "trade", 11.09, 37.0]
["2026-08-31T14:02:17.432890+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:02:17.432890+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:02:17.432890+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:02:17.432902+00:00", "trade", 11.1, 149.0]
["2026-08-31T14:02:17.433182+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:02:17.433269+00:00", "trade", 11.1, 289.0]
["2026-08-31T14:02:17.433271+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:02:17.433271+00:00", "trade", 11.1, 200.0]
["2026-08-31T14:02:17.433274+00:00", "quote", 11.08, 11.16]
["2026-08-31T14:02:17.433275+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:02:17.433276+00:00", "trade", 11.1, 39.0]
["2026-08-31T14:02:17.433279+00:00", "trade", 11.1, 39.0]
["2026-08-31T14:02:17.433279+00:00", "trade", 11.1, 200.0]
["2026-08-31T14:02:17.433281+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:02:17.433607+00:00", "quote", 11.04, 11.16]
["2026-08-31T14:02:17.434847+00:00", "trade", 11.0899, 50.0]
["2026-08-31T14:02:17.436148+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:17.442725+00:00", "trade", 11.16, 500.0]
["2026-08-31T14:02:17.449147+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:02:17.449149+00:00", "trade", 11.12, 4.0]
["2026-08-31T14:02:17.449149+00:00", "quote", 11.04, 11.17]
["2026-08-31T14:02:17.460703+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:02:17.462050+00:00", "trade", 11.13, 16.0]
["2026-08-31T14:02:17.462051+00:00", "quote", 11.04, 11.18]
["2026-08-31T14:02:17.472339+00:00", "trade", 11.1399, 2.0]
["2026-08-31T14:02:17.472442+00:00", "trade", 11.14, 56.0]
["2026-08-31T14:02:17.472455+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:02:17.472787+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:02:17.473122+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:02:17.473252+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:02:17.473465+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:02:17.473505+00:00", "trade", 11.11, 11.0]
["2026-08-31T14:02:17.474040+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:02:17.476983+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:02:17.484549+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:02:17.492980+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:02:17.508449+00:00", "trade", 11.11, 60.0]
["2026-08-31T14:02:17.540957+00:00", "trade", 11.001982, 10.0]
["2026-08-31T14:02:17.579985+00:00", "trade", 11.1371, 5.0]
["2026-08-31T14:02:17.587293+00:00", "trade", 11.0754, 1.0]
["2026-08-31T14:02:17.618674+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:02:17.653417+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:02:17.658984+00:00", "trade", 11.07, 11.0]
["2026-08-31T14:02:17.682776+00:00", "trade", 11.05, 1000.0]
["2026-08-31T14:02:17.723490+00:00", "trade", 11.11, 5000.0]
["2026-08-31T14:02:17.735798+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:02:17.766771+00:00", "quote", 11.04, 11.17]
["2026-08-31T14:02:17.777301+00:00", "trade", 11.105, 5.0]
["2026-08-31T14:02:17.821740+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:02:17.822469+00:00", "trade", 11.0401, 1.0]
["2026-08-31T14:02:17.823660+00:00", "trade", 11.11, 63.0]
["2026-08-31T14:02:17.828704+00:00", "trade", 11.105, 200.0]
["2026-08-31T14:02:17.837963+00:00", "quote", 11.04, 11.12]
["2026-08-31T14:02:17.913145+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:02:17.938693+00:00", "trade", 11.1154, 1.0]
["2026-08-31T14:02:17.938789+00:00", "trade", 11.0747, 43.0]
["2026-08-31T14:02:18.004906+00:00", "trade", 11.0997, 5.0]
["2026-08-31T14:02:18.028078+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:02:18.031739+00:00", "trade", 11.0748, 1.0]
["2026-08-31T14:02:18.047149+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:02:18.047667+00:00", "trade", 11.0997, 2.0]
["2026-08-31T14:02:18.050036+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:02:18.050421+00:00", "trade", 11.07, 45.0]
["2026-08-31T14:02:18.055700+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:02:18.096193+00:00", "trade", 11.05, 11.0]
["2026-08-31T14:02:18.096290+00:00", "trade", 11.0446, 20.0]
["2026-08-31T14:02:18.118247+00:00", "trade", 11.1196, 25.0]
["2026-08-31T14:02:18.125581+00:00", "quote", 11.04, 11.11]
["2026-08-31T14:02:18.129807+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:02:18.141335+00:00", "trade", 11.075, 19.0]
["2026-08-31T14:02:18.151103+00:00", "trade", 11.075, 10.0]
["2026-08-31T14:02:18.166255+00:00", "trade", 11.0723, 42.0]
["2026-08-31T14:02:18.189015+00:00", "trade", 11.075, 10.0]
["2026-08-31T14:02:18.196958+00:00", "trade", 11.0401, 9.0]
["2026-08-31T14:02:18.214597+00:00", "trade", 11.0502, 200.0]
["2026-08-31T14:02:18.243556+00:00", "trade", 11.075, 50.0]
["2026-08-31T14:02:18.285950+00:00", "trade", 11.05, 11.0]
["2026-08-31T14:02:18.285951+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:02:18.296512+00:00", "trade", 11.07, 500.0]
["2026-08-31T14:02:18.319930+00:00", "trade", 11.075, 12.0]
["2026-08-31T14:02:18.320212+00:00", "trade", 11.06, 7.0]
["2026-08-31T14:02:18.329499+00:00", "trade", 11.1154, 1.0]
["2026-08-31T14:02:18.352503+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:02:18.373073+00:00", "trade", 11.0725, 100.0]
["2026-08-31T14:02:18.373818+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:02:18.374612+00:00", "trade", 11.1043, 44.0]
["2026-08-31T14:02:18.375212+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:02:18.376438+00:00", "trade", 11.0777, 200.0]
["2026-08-31T14:02:18.377323+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:18.379013+00:00", "trade", 11.11, 500.0]
["2026-08-31T14:02:18.379468+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:02:18.390285+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:02:18.390542+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:18.400880+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:02:18.406045+00:00", "trade", 11.0401, 80.0]
["2026-08-31T14:02:18.413980+00:00", "trade", 11.075, 1.0]
["2026-08-31T14:02:18.427871+00:00", "trade", 11.075, 3.0]
["2026-08-31T14:02:18.432362+00:00", "trade", 11.0569, 88.0]
["2026-08-31T14:02:18.436590+00:00", "trade", 11.0578, 1.0]
["2026-08-31T14:02:18.436962+00:00", "trade", 11.0578, 1.0]
["2026-08-31T14:02:18.439645+00:00", "trade", 11.0578, 1.0]
["2026-08-31T14:02:18.447065+00:00", "trade", 11.075, 75.0]
["2026-08-31T14:02:18.451115+00:00", "trade", 11.075, 1.0]
["2026-08-31T14:02:18.455996+00:00", "trade", 11.0446, 34.0]
["2026-08-31T14:02:18.463197+00:00", "trade", 11.1091, 300.0]
["2026-08-31T14:02:18.475614+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:02:18.476368+00:00", "trade", 11.1083, 100.0]
["2026-08-31T14:02:18.501327+00:00", "trade", 11.06, 7.0]
["2026-08-31T14:02:18.505501+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:02:18.509615+00:00", "trade", 11.11, 60.0]
["2026-08-31T14:02:18.522117+00:00", "trade", 11.075, 10.0]
["2026-08-31T14:02:18.527968+00:00", "trade", 11.0768, 50.0]
["2026-08-31T14:02:18.539726+00:00", "trade", 11.0446, 23.0]
["2026-08-31T14:02:18.578711+00:00", "trade", 11.0578, 25.0]
["2026-08-31T14:02:18.598249+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:02:18.602228+00:00", "trade", 11.075, 5.0]
["2026-08-31T14:02:18.618173+00:00", "trade", 11.075, 24.0]
["2026-08-31T14:02:18.618541+00:00", "trade", 11.075, 1.0]
["2026-08-31T14:02:18.623863+00:00", "trade", 11.0578, 1.0]
["2026-08-31T14:02:18.626029+00:00", "trade", 11.075, 1.0]
["2026-08-31T14:02:18.651230+00:00", "trade", 11.075, 10.0]
["2026-08-31T14:02:18.673363+00:00", "trade", 11.1054, 4.0]
["2026-08-31T14:02:18.688369+00:00", "trade", 11.075, 20.0]
["2026-08-31T14:02:18.721660+00:00", "trade", 11.075, 30.0]
["2026-08-31T14:02:18.733389+00:00", "trade", 11.1099, 45.0]
["2026-08-31T14:02:18.788790+00:00", "trade", 11.075, 1.0]
["2026-08-31T14:02:18.801534+00:00", "trade", 11.075, 2.0]
["2026-08-31T14:02:18.801593+00:00", "trade", 11.075, 3.0]
["2026-08-31T14:02:18.824296+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:02:18.824299+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:02:18.824306+00:00", "trade", 11.07, 19.0]
["2026-08-31T14:02:18.824310+00:00", "trade", 11.075, 81.0]
["2026-08-31T14:02:18.826672+00:00", "trade", 11.075, 10.0]
["2026-08-31T14:02:18.827129+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:02:18.829585+00:00", "trade", 11.08, 19.0]
["2026-08-31T14:02:18.829977+00:00", "trade", 11.08, 19.0]
["2026-08-31T14:02:18.829977+00:00", "trade", 11.09, 19.0]
["2026-08-31T14:02:18.830202+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:02:18.831029+00:00", "trade", 11.09, 19.0]
["2026-08-31T14:02:18.832192+00:00", "trade", 11.08, 4.0]
["2026-08-31T14:02:18.837032+00:00", "trade", 11.1055, 500.0]
["2026-08-31T14:02:18.837087+00:00", "trade", 11.0446, 5.0]
["2026-08-31T14:02:18.882523+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:02:18.891214+00:00", "trade", 11.087, 100.0]
["2026-08-31T14:02:18.892080+00:00", "trade", 11.087, 100.0]
["2026-08-31T14:02:18.903023+00:00", "trade", 11.1099, 24.0]
["2026-08-31T14:02:18.911127+00:00", "trade", 11.06, 7.0]
["2026-08-31T14:02:18.917601+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:02:18.923327+00:00", "trade", 11.08, 8.0]
["2026-08-31T14:02:18.923328+00:00", "trade", 11.09, 3.0]
["2026-08-31T14:02:18.952555+00:00", "trade", 11.09, 7.0]
["2026-08-31T14:02:18.962168+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:02:18.972016+00:00", "trade", 11.1054, 7.0]
["2026-08-31T14:02:18.972100+00:00", "trade", 11.1054, 27.0]
["2026-08-31T14:02:18.972110+00:00", "trade", 11.05, 15.0]
["2026-08-31T14:02:18.972161+00:00", "trade", 11.1054, 10.0]
["2026-08-31T14:02:18.972367+00:00", "trade", 11.1054, 55.0]
["2026-08-31T14:02:18.972937+00:00", "trade", 11.0908, 100.0]
["2026-08-31T14:02:19.001341+00:00", "quote", 11.04, 11.11]
["2026-08-31T14:02:19.018015+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:02:19.022109+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:02:19.027693+00:00", "trade", 11.075, 1.0]
["2026-08-31T14:02:19.027924+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:02:19.048313+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:02:19.048686+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:02:19.055649+00:00", "trade", 11.1054, 6.0]
["2026-08-31T14:02:19.105128+00:00", "quote", 11.04, 11.11]
["2026-08-31T14:02:19.106607+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:02:19.146482+00:00", "trade", 11.11, 60.0]
["2026-08-31T14:02:19.161981+00:00", "trade", 11.075, 5.0]
["2026-08-31T14:02:19.170618+00:00", "trade", 11.075, 25.0]
["2026-08-31T14:02:19.175730+00:00", "quote", 11.04, 11.11]
["2026-08-31T14:02:19.181049+00:00", "trade", 11.1054, 2.0]
["2026-08-31T14:02:19.181176+00:00", "trade", 11.0446, 19.0]
["2026-08-31T14:02:19.181273+00:00", "trade", 11.1054, 11.0]
["2026-08-31T14:02:19.228622+00:00", "trade", 11.0585, 10.0]
["2026-08-31T14:02:19.253775+00:00", "trade", 11.08, 18.0]
["2026-08-31T14:02:19.259100+00:00", "trade", 11.09, 32.0]
["2026-08-31T14:02:19.272770+00:00", "trade", 11.0855, 90.0]
["2026-08-31T14:02:19.289370+00:00", "trade", 11.0585, 4.0]
["2026-08-31T14:02:19.290462+00:00", "trade", 11.0585, 1.0]
["2026-08-31T14:02:19.296827+00:00", "trade", 11.075, 2.0]
["2026-08-31T14:02:19.302249+00:00", "trade", 11.075, 2.0]
["2026-08-31T14:02:19.329720+00:00", "trade", 11.075, 30.0]
["2026-08-31T14:02:19.367073+00:00", "trade", 11.0401, 10.0]
["2026-08-31T14:02:19.391313+00:00", "trade", 11.06, 3.0]
["2026-08-31T14:02:19.394693+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:02:19.403863+00:00", "trade", 11.09, 16.0]
["2026-08-31T14:02:19.403876+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:02:19.406751+00:00", "trade", 11.1, 62.0]
["2026-08-31T14:02:19.408194+00:00", "trade", 11.0934, 1.0]
["2026-08-31T14:02:19.409837+00:00", "trade", 11.0401, 500.0]
["2026-08-31T14:02:19.415286+00:00", "trade", 11.05, 250.0]
["2026-08-31T14:02:19.440077+00:00", "trade", 11.075, 20.0]
["2026-08-31T14:02:19.456658+00:00", "trade", 11.075, 25.0]
["2026-08-31T14:02:19.473175+00:00", "trade", 11.075, 5.0]
["2026-08-31T14:02:19.488334+00:00", "trade", 11.0446, 1.0]
["2026-08-31T14:02:19.528579+00:00", "trade", 11.0915, 2.0]
["2026-08-31T14:02:19.528948+00:00", "trade", 11.0915, 1.0]
["2026-08-31T14:02:19.534050+00:00", "trade", 11.0915, 10.0]
["2026-08-31T14:02:19.551602+00:00", "trade", 11.0401, 5.0]
["2026-08-31T14:02:19.557271+00:00", "trade", 11.075, 20.0]
["2026-08-31T14:02:19.570559+00:00", "trade", 11.075, 10.0]
["2026-08-31T14:02:19.610977+00:00", "trade", 11.075, 2.0]
["2026-08-31T14:02:19.611247+00:00", "trade", 11.075, 50.0]
["2026-08-31T14:02:19.622853+00:00", "trade", 11.0751, 115.0]
["2026-08-31T14:02:19.623216+00:00", "trade", 11.0751, 1.0]
["2026-08-31T14:02:19.625400+00:00", "quote", 11.04, 11.11]
["2026-08-31T14:02:19.671724+00:00", "trade", 11.06, 7.0]
["2026-08-31T14:02:19.671731+00:00", "trade", 11.075, 250.0]
["2026-08-31T14:02:19.688224+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:02:19.795474+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:02:19.800712+00:00", "trade", 11.1099, 10.0]
["2026-08-31T14:02:19.892282+00:00", "quote", 11.06, 11.11]
["2026-08-31T14:02:19.912827+00:00", "trade", 11.085, 47.0]
["2026-08-31T14:02:19.949832+00:00", "trade", 11.0727, 10.0]
["2026-08-31T14:02:19.977061+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:02:19.977110+00:00", "quote", 11.06, 11.11]
["2026-08-31T14:02:19.981099+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:19.981997+00:00", "trade", 11.1047, 99.0]
["2026-08-31T14:02:19.985141+00:00", "quote", 11.06, 11.11]
["2026-08-31T14:02:19.990581+00:00", "trade", 11.1099, 1.0]
["2026-08-31T14:02:20.002668+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:02:20.041391+00:00", "trade", 11.075, 616.0]
["2026-08-31T14:02:20.042833+00:00", "trade", 11.085, 25.0]
["2026-08-31T14:02:20.070394+00:00", "trade", 11.0645, 534.0]
["2026-08-31T14:02:20.086957+00:00", "trade", 11.085, 50.0]
["2026-08-31T14:02:20.088263+00:00", "quote", 11.06, 11.11]
["2026-08-31T14:02:20.093491+00:00", "trade", 11.0966, 5.0]
["2026-08-31T14:02:20.125087+00:00", "trade", 11.085, 24.0]
["2026-08-31T14:02:20.128930+00:00", "trade", 11.1054, 11.0]
["2026-08-31T14:02:20.128964+00:00", "trade", 11.1054, 39.0]
["2026-08-31T14:02:20.128988+00:00", "trade", 11.0646, 5.0]
["2026-08-31T14:02:20.129135+00:00", "trade", 11.0664, 157.0]
["2026-08-31T14:02:20.197488+00:00", "trade", 11.1099, 117.0]
["2026-08-31T14:02:20.243277+00:00", "trade", 11.085, 15.0]
["2026-08-31T14:02:20.258214+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:02:20.259681+00:00", "trade", 11.1033, 75.0]
["2026-08-31T14:02:20.423720+00:00", "trade", 11.085, 8.0]
["2026-08-31T14:02:20.426666+00:00", "trade", 11.085, 1.0]
["2026-08-31T14:02:20.455632+00:00", "trade", 11.0999, 25.0]
["2026-08-31T14:02:20.456406+00:00", "trade", 11.1, 33.0]
["2026-08-31T14:02:20.457346+00:00", "trade", 11.1, 25.0]
["2026-08-31T14:02:20.457640+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:02:20.457641+00:00", "trade", 11.1, 24.0]
["2026-08-31T14:02:20.457843+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:02:20.457892+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:02:20.469626+00:00", "trade", 11.11, 41.0]
["2026-08-31T14:02:20.469936+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:02:20.470051+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:02:20.470225+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:02:20.470615+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:02:20.471410+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:02:20.475393+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:02:20.481384+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:02:20.482098+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:02:20.517377+00:00", "trade", 11.085, 25.0]
["2026-08-31T14:02:20.532479+00:00", "quote", 11.06, 11.11]
["2026-08-31T14:02:20.534554+00:00", "quote", 11.06, 11.11]
["2026-08-31T14:02:20.539683+00:00", "trade", 11.0849, 20.0]
["2026-08-31T14:02:20.540235+00:00", "trade", 11.080992, 5.0]
["2026-08-31T14:02:20.542972+00:00", "trade", 11.0851, 10.0]
["2026-08-31T14:02:20.549571+00:00", "trade", 11.085, 17.0]
["2026-08-31T14:02:20.560279+00:00", "trade", 11.085, 41.0]
["2026-08-31T14:02:20.578253+00:00", "trade", 11.1054, 1.0]
["2026-08-31T14:02:20.578286+00:00", "trade", 11.1054, 1.0]
["2026-08-31T14:02:20.589714+00:00", "trade", 11.1, 700.0]
["2026-08-31T14:02:20.589905+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:20.590116+00:00", "trade", 11.1, 278.0]
["2026-08-31T14:02:20.590626+00:00", "trade", 11.1099, 122.0]
["2026-08-31T14:02:20.590832+00:00", "trade", 11.1099, 100.0]
["2026-08-31T14:02:20.590952+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:02:20.591046+00:00", "trade", 11.1099, 100.0]
["2026-08-31T14:02:20.591290+00:00", "trade", 11.1099, 100.0]
["2026-08-31T14:02:20.591557+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:02:20.608623+00:00", "trade", 11.0976, 30.0]
["2026-08-31T14:02:20.636605+00:00", "trade", 11.07, 15.0]
["2026-08-31T14:02:20.636633+00:00", "trade", 11.1055, 501.0]
["2026-08-31T14:02:20.636669+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:02:20.645424+00:00", "trade", 11.1054, 9.0]
["2026-08-31T14:02:20.718171+00:00", "trade", 11.1054, 4.0]
["2026-08-31T14:02:20.718180+00:00", "trade", 11.0646, 1.0]
["2026-08-31T14:02:20.718288+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:20.749925+00:00", "trade", 11.085, 1.0]
["2026-08-31T14:02:20.761597+00:00", "trade", 11.085, 5.0]
["2026-08-31T14:02:20.763751+00:00", "quote", 11.06, 11.11]
["2026-08-31T14:02:20.765201+00:00", "quote", 11.06, 11.11]
["2026-08-31T14:02:20.765242+00:00", "quote", 11.06, 11.11]
["2026-08-31T14:02:20.869204+00:00", "trade", 11.09, 22.0]
["2026-08-31T14:02:20.881454+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:02:20.896198+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:02:20.898008+00:00", "trade", 11.11, 99.0]
["2026-08-31T14:02:21.006958+00:00", "trade", 11.085, 1.0]
["2026-08-31T14:02:21.029786+00:00", "trade", 11.11, 59.0]
["2026-08-31T14:02:21.029818+00:00", "trade", 11.11, 141.0]
["2026-08-31T14:02:21.030315+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:02:21.030538+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:02:21.030547+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:02:21.031953+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:02:21.039897+00:00", "trade", 11.0646, 8.0]
["2026-08-31T14:02:21.039978+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:02:21.040084+00:00", "trade", 11.0646, 33.0]
["2026-08-31T14:02:21.040322+00:00", "trade", 11.0646, 50.0]
["2026-08-31T14:02:21.047460+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:02:21.049384+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:02:21.083886+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:02:21.085813+00:00", "trade", 11.07, 15.0]
["2026-08-31T14:02:21.122741+00:00", "trade", 11.0973, 1.0]
["2026-08-31T14:02:21.125583+00:00", "trade", 11.09, 3.0]
["2026-08-31T14:02:21.125647+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:02:21.127740+00:00", "trade", 11.085, 3.0]
["2026-08-31T14:02:21.135561+00:00", "trade", 11.085, 145.0]
["2026-08-31T14:02:21.142430+00:00", "trade", 11.0601, 1.0]
["2026-08-31T14:02:21.147175+00:00", "trade", 11.1099, 5.0]
["2026-08-31T14:02:21.153297+00:00", "trade", 11.085, 10.0]
["2026-08-31T14:02:21.154935+00:00", "trade", 11.1, 11.0]
["2026-08-31T14:02:21.155505+00:00", "trade", 11.1, 89.0]
["2026-08-31T14:02:21.155744+00:00", "trade", 11.1, 11.0]
["2026-08-31T14:02:21.196233+00:00", "trade", 11.085, 80.0]
["2026-08-31T14:02:21.196474+00:00", "trade", 11.0679, 500.0]
["2026-08-31T14:02:21.197029+00:00", "trade", 11.0973, 1.0]
["2026-08-31T14:02:21.284946+00:00", "trade", 11.085, 1.0]
["2026-08-31T14:02:21.327324+00:00", "trade", 11.1099, 10.0]
["2026-08-31T14:02:21.359359+00:00", "trade", 11.085, 10.0]
["2026-08-31T14:02:21.363534+00:00", "quote", 11.06, 11.11]
["2026-08-31T14:02:21.376564+00:00", "trade", 11.07, 30.0]
["2026-08-31T14:02:21.376565+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:02:21.377672+00:00", "trade", 11.08, 54.0]
["2026-08-31T14:02:21.377672+00:00", "trade", 11.085, 46.0]
["2026-08-31T14:02:21.379868+00:00", "trade", 11.1099, 54.0]
["2026-08-31T14:02:21.379927+00:00", "trade", 11.1099, 46.0]
["2026-08-31T14:02:21.386493+00:00", "trade", 11.0977, 200.0]
["2026-08-31T14:02:21.391690+00:00", "trade", 11.0601, 1.0]
["2026-08-31T14:02:21.403864+00:00", "quote", 11.06, 11.11]
["2026-08-31T14:02:21.423178+00:00", "trade", 11.0601, 1.0]
["2026-08-31T14:02:21.429374+00:00", "quote", 11.06, 11.11]
["2026-08-31T14:02:21.444819+00:00", "trade", 11.0939, 76.0]
["2026-08-31T14:02:21.511942+00:00", "trade", 11.085, 1.0]
["2026-08-31T14:02:21.550125+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:02:21.550215+00:00", "trade", 11.06, 32.0]
["2026-08-31T14:02:21.550217+00:00", "trade", 11.06, 16.0]
["2026-08-31T14:02:21.550217+00:00", "trade", 11.06, 151.0]
["2026-08-31T14:02:21.550217+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:02:21.550220+00:00", "quote", 11.04, 11.11]
["2026-08-31T14:02:21.550222+00:00", "trade", 11.06, 11.0]
["2026-08-31T14:02:21.550224+00:00", "trade", 11.06, 27.0]
["2026-08-31T14:02:21.550225+00:00", "trade", 11.06, 73.0]
["2026-08-31T14:02:21.550225+00:00", "trade", 11.06, 88.0]
["2026-08-31T14:02:21.550232+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:02:21.550287+00:00", "trade", 11.06, 12.0]
["2026-08-31T14:02:21.550693+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:02:21.550694+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:02:21.550695+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:02:21.557947+00:00", "trade", 11.0646, 36.0]
["2026-08-31T14:02:21.557974+00:00", "trade", 11.07, 123.0]
["2026-08-31T14:02:21.558737+00:00", "trade", 11.0578, 45.0]
["2026-08-31T14:02:21.603310+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:02:21.603492+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:21.603618+00:00", "trade", 11.1054, 22.0]
["2026-08-31T14:02:21.650198+00:00", "trade", 11.0646, 1.0]
["2026-08-31T14:02:21.650258+00:00", "trade", 11.0646, 5.0]
["2026-08-31T14:02:21.663098+00:00", "trade", 11.1054, 1.0]
["2026-08-31T14:02:21.663116+00:00", "trade", 11.1054, 9.0]
["2026-08-31T14:02:21.667944+00:00", "trade", 11.075, 8.0]
["2026-08-31T14:02:21.668313+00:00", "trade", 11.075, 1.0]
["2026-08-31T14:02:21.689399+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:02:21.709022+00:00", "trade", 11.07, 54.0]
["2026-08-31T14:02:21.709025+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:02:21.709025+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:02:21.709025+00:00", "trade", 11.08, 30.0]
["2026-08-31T14:02:21.709079+00:00", "trade", 11.08, 56.0]
["2026-08-31T14:02:21.709112+00:00", "quote", 11.04, 11.09]
["2026-08-31T14:02:21.714695+00:00", "trade", 11.0899, 100.0]
["2026-08-31T14:02:21.722941+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:02:21.732831+00:00", "trade", 11.1054, 4.0]
["2026-08-31T14:02:21.733009+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:02:21.747571+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:02:21.771523+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:02:21.777376+00:00", "trade", 11.0534, 1.0]
["2026-08-31T14:02:21.781781+00:00", "trade", 11.083, 80.0]
["2026-08-31T14:02:21.820351+00:00", "trade", 11.0776, 10.0]
["2026-08-31T14:02:21.831241+00:00", "trade", 11.0766, 3.0]
["2026-08-31T14:02:21.871074+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:02:21.871152+00:00", "quote", 11.04, 11.11]
["2026-08-31T14:02:21.895661+00:00", "trade", 11.09, 38.0]
["2026-08-31T14:02:21.900838+00:00", "trade", 11.0935, 75.0]
["2026-08-31T14:02:21.945788+00:00", "trade", 11.04, 11.0]
["2026-08-31T14:02:21.985794+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:02:21.986155+00:00", "trade", 11.075, 1662.0]
["2026-08-31T14:02:22.064879+00:00", "trade", 11.0658, 15.0]
["2026-08-31T14:02:22.064909+00:00", "trade", 11.1054, 4.0]
["2026-08-31T14:02:22.096513+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:02:22.099059+00:00", "trade", 11.06, 150.0]
["2026-08-31T14:02:22.099558+00:00", "trade", 11.06, 250.0]
["2026-08-31T14:02:22.102406+00:00", "trade", 11.0625, 1.0]
["2026-08-31T14:02:22.102772+00:00", "trade", 11.0625, 1.0]
["2026-08-31T14:02:22.109032+00:00", "trade", 11.055, 3.0]
["2026-08-31T14:02:22.111464+00:00", "trade", 11.1054, 7.0]
["2026-08-31T14:02:22.111498+00:00", "trade", 11.0446, 2.0]
["2026-08-31T14:02:22.113798+00:00", "trade", 11.0475, 65.0]
["2026-08-31T14:02:22.150520+00:00", "trade", 11.0657, 32.0]
["2026-08-31T14:02:22.150886+00:00", "trade", 11.0657, 1.0]
["2026-08-31T14:02:22.182178+00:00", "trade", 11.0625, 2.0]
["2026-08-31T14:02:22.188018+00:00", "trade", 11.04, 50.0]
["2026-08-31T14:02:22.188020+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:02:22.188381+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:02:22.188389+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:02:22.188447+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:02:22.188925+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:02:22.188933+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:02:22.193223+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:02:22.193224+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:02:22.193309+00:00", "trade", 11.04, 930.0]
["2026-08-31T14:02:22.193309+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:02:22.193312+00:00", "trade", 11.04, 50.0]
["2026-08-31T14:02:22.193321+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:02:22.193461+00:00", "trade", 11.0499, 10.0]
["2026-08-31T14:02:22.193617+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:02:22.193617+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:02:22.193617+00:00", "trade", 11.04, 6.0]
["2026-08-31T14:02:22.193617+00:00", "trade", 11.04, 11.0]
["2026-08-31T14:02:22.193625+00:00", "trade", 11.04, 19.0]
["2026-08-31T14:02:22.193625+00:00", "trade", 11.04, 200.0]
["2026-08-31T14:02:22.193625+00:00", "quote", 11.01, 11.05]
["2026-08-31T14:02:22.193715+00:00", "quote", 11.01, 11.04]
["2026-08-31T14:02:22.194142+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:22.198427+00:00", "trade", 11.025, 25.0]
["2026-08-31T14:02:22.214618+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:02:22.214906+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:02:22.215035+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:02:22.215187+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:02:22.221693+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:02:22.221938+00:00", "quote", 11.01, 11.07]
["2026-08-31T14:02:22.222818+00:00", "trade", 11.0101, 238.0]
["2026-08-31T14:02:22.223204+00:00", "trade", 11.0101, 1.0]
["2026-08-31T14:02:22.225468+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:02:22.225469+00:00", "quote", 11.01, 11.07]
["2026-08-31T14:02:22.225654+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:02:22.240619+00:00", "trade", 11.0658, 14.0]
["2026-08-31T14:02:22.240683+00:00", "trade", 11.0658, 2.0]
["2026-08-31T14:02:22.244549+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:22.272379+00:00", "trade", 11.0212, 39.0]
["2026-08-31T14:02:22.274560+00:00", "trade", 11.0101, 200.0]
["2026-08-31T14:02:22.304551+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:22.343826+00:00", "trade", 11.0233, 24.0]
["2026-08-31T14:02:22.345174+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:02:22.366311+00:00", "trade", 11.04, 50.0]
["2026-08-31T14:02:22.385682+00:00", "trade", 11.0203, 47.0]
["2026-08-31T14:02:22.394575+00:00", "trade", 11.0442, 5.0]
["2026-08-31T14:02:22.407544+00:00", "trade", 11.0568, 50.0]
["2026-08-31T14:02:22.466813+00:00", "trade", 11.0101, 15.0]
["2026-08-31T14:02:22.499757+00:00", "trade", 11.04, 3.0]
["2026-08-31T14:02:22.531325+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:22.581597+00:00", "trade", 11.0658, 4.0]
["2026-08-31T14:02:22.581986+00:00", "trade", 11.0358, 3.0]
["2026-08-31T14:02:22.582047+00:00", "trade", 11.0654, 12.0]
["2026-08-31T14:02:22.595931+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:02:22.596307+00:00", "trade", 11.01, 59.0]
["2026-08-31T14:02:22.596376+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:02:22.602371+00:00", "trade", 11.0197, 1.0]
["2026-08-31T14:02:22.602783+00:00", "trade", 11.0197, 1.0]
["2026-08-31T14:02:22.612825+00:00", "trade", 11.015, 20.0]
["2026-08-31T14:02:22.613462+00:00", "trade", 11.019, 10.0]
["2026-08-31T14:02:22.619088+00:00", "trade", 11.0658, 6.0]
["2026-08-31T14:02:22.728099+00:00", "trade", 11.0197, 1.0]
["2026-08-31T14:02:22.789584+00:00", "trade", 11.0197, 1.0]
["2026-08-31T14:02:22.815495+00:00", "trade", 11.0197, 4.0]
["2026-08-31T14:02:22.829538+00:00", "trade", 11.01, 20.0]
["2026-08-31T14:02:22.829612+00:00", "quote", 11.01, 11.07]
["2026-08-31T14:02:22.872059+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:02:22.901847+00:00", "trade", 11.0655, 19.0]
["2026-08-31T14:02:22.908348+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:02:22.908349+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:02:22.908399+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:02:22.908400+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:02:22.938880+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:02:22.939267+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:02:22.987969+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:02:22.988071+00:00", "trade", 11.0, 150.0]
["2026-08-31T14:02:22.988072+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:02:22.988072+00:00", "quote", 10.97, 11.07]
["2026-08-31T14:02:22.988114+00:00", "quote", 10.92, 11.07]
["2026-08-31T14:02:22.988136+00:00", "quote", 10.92, 11.07]
["2026-08-31T14:02:22.989824+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:02:22.990496+00:00", "trade", 10.98, 140.0]
["2026-08-31T14:02:22.991281+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:02:22.991846+00:00", "trade", 10.95, 13.0]
["2026-08-31T14:02:22.991846+00:00", "quote", 10.9, 11.07]
["2026-08-31T14:02:22.991872+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:02:22.991898+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:02:22.992223+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:02:22.992233+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:02:22.992254+00:00", "trade", 10.99, 7.0]
["2026-08-31T14:02:22.992563+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:02:23.010170+00:00", "trade", 10.985, 1.0]
["2026-08-31T14:02:23.016486+00:00", "trade", 10.985, 50.0]
["2026-08-31T14:02:23.022174+00:00", "trade", 10.95, 678.0]
["2026-08-31T14:02:23.022543+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:02:23.041751+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:02:23.041832+00:00", "trade", 10.928, 374.0]
["2026-08-31T14:02:23.042670+00:00", "trade", 10.985, 10.0]
["2026-08-31T14:02:23.120878+00:00", "trade", 10.985, 4.0]
["2026-08-31T14:02:23.127977+00:00", "trade", 11.0114, 5.0]
["2026-08-31T14:02:23.127993+00:00", "trade", 11.0186, 2.0]
["2026-08-31T14:02:23.263387+00:00", "trade", 11.0654, 1.0]
["2026-08-31T14:02:23.263445+00:00", "trade", 11.0655, 1.0]
["2026-08-31T14:02:23.285410+00:00", "trade", 10.985, 1.0]
["2026-08-31T14:02:23.395115+00:00", "trade", 10.985, 6.0]
["2026-08-31T14:02:23.395482+00:00", "trade", 10.985, 1.0]
["2026-08-31T14:02:23.470985+00:00", "trade", 10.985, 1.0]
["2026-08-31T14:02:23.472828+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:02:23.473152+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:02:23.482154+00:00", "trade", 10.985, 3.0]
["2026-08-31T14:02:23.548276+00:00", "trade", 10.985, 25.0]
["2026-08-31T14:02:23.635157+00:00", "trade", 11.0278, 20.0]
["2026-08-31T14:02:23.644785+00:00", "trade", 10.985, 17.0]
["2026-08-31T14:02:23.681320+00:00", "trade", 11.0278, 66.0]
["2026-08-31T14:02:23.703168+00:00", "trade", 10.985, 20.0]
["2026-08-31T14:02:23.778032+00:00", "trade", 11.0278, 62.0]
["2026-08-31T14:02:23.848872+00:00", "trade", 10.9217, 100.0]
["2026-08-31T14:02:23.849689+00:00", "trade", 10.9217, 1322.0]
["2026-08-31T14:02:23.870760+00:00", "quote", 10.9, 11.07]
["2026-08-31T14:02:23.881893+00:00", "trade", 10.985, 45.0]
["2026-08-31T14:02:23.896150+00:00", "trade", 10.985, 1.0]
["2026-08-31T14:02:23.898486+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:02:23.916931+00:00", "trade", 10.985, 5.0]
["2026-08-31T14:02:23.975518+00:00", "trade", 10.985, 500.0]
["2026-08-31T14:02:24.092836+00:00", "quote", 10.9, 11.06]
["2026-08-31T14:02:24.116556+00:00", "trade", 10.98, 40.0]
["2026-08-31T14:02:24.123246+00:00", "trade", 11.0278, 1.0]
["2026-08-31T14:02:24.123371+00:00", "trade", 11.0278, 3.0]
["2026-08-31T14:02:24.141129+00:00", "trade", 10.98, 4.0]
["2026-08-31T14:02:24.144194+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:02:24.144394+00:00", "trade", 11.02, 50.0]
["2026-08-31T14:02:24.188350+00:00", "trade", 10.9422, 13.0]
["2026-08-31T14:02:24.188413+00:00", "trade", 11.0203, 50.0]
["2026-08-31T14:02:24.244012+00:00", "trade", 10.985, 1.0]
["2026-08-31T14:02:24.250077+00:00", "quote", 10.9, 11.04]
["2026-08-31T14:02:24.285666+00:00", "trade", 10.9422, 101.0]
["2026-08-31T14:02:24.293087+00:00", "quote", 10.92, 11.04]
["2026-08-31T14:02:24.314053+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:02:24.317180+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:02:24.317234+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:02:24.317234+00:00", "quote", 10.92, 11.04]
["2026-08-31T14:02:24.338699+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:02:24.407289+00:00", "trade", 10.98, 44.0]
["2026-08-31T14:02:24.411009+00:00", "trade", 10.921, 900.0]
["2026-08-31T14:02:24.544812+00:00", "quote", 10.92, 11.02]
["2026-08-31T14:02:24.619591+00:00", "trade", 10.97, 55.0]
["2026-08-31T14:02:24.639124+00:00", "trade", 11.0102, 3.0]
["2026-08-31T14:02:24.639276+00:00", "trade", 11.0102, 1.0]
["2026-08-31T14:02:24.639390+00:00", "trade", 11.0203, 1.0]
["2026-08-31T14:02:24.639471+00:00", "trade", 11.0102, 5.0]
["2026-08-31T14:02:24.649987+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:02:24.653353+00:00", "trade", 10.9498, 12.0]
["2026-08-31T14:02:24.693366+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:02:24.714226+00:00", "trade", 10.97, 13.0]
["2026-08-31T14:02:24.745598+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:02:24.748741+00:00", "trade", 11.0199, 152.0]
["2026-08-31T14:02:24.767147+00:00", "trade", 10.97, 4.0]
["2026-08-31T14:02:24.772454+00:00", "trade", 11.0199, 60.0]
["2026-08-31T14:02:24.775658+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:02:24.777576+00:00", "trade", 10.9688, 24.0]
["2026-08-31T14:02:24.793574+00:00", "trade", 10.9498, 2.0]
["2026-08-31T14:02:24.834180+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:02:24.834229+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:02:24.834530+00:00", "trade", 10.9784, 1500.0]
["2026-08-31T14:02:24.842041+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:02:24.842158+00:00", "trade", 10.95, 22.0]
["2026-08-31T14:02:24.843636+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:02:24.846022+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:02:24.846383+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:02:24.846384+00:00", "trade", 10.95, 19.0]
["2026-08-31T14:02:24.846384+00:00", "trade", 10.95, 13.0]
["2026-08-31T14:02:24.847153+00:00", "trade", 10.94, 30.0]
["2026-08-31T14:02:24.847294+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:02:24.847294+00:00", "trade", 10.94, 9.0]
["2026-08-31T14:02:24.847565+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:02:24.848903+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:02:24.848905+00:00", "trade", 10.93, 6.0]
["2026-08-31T14:02:24.848905+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:02:24.848905+00:00", "trade", 10.93, 28.0]
["2026-08-31T14:02:24.848905+00:00", "quote", 10.9, 10.98]
["2026-08-31T14:02:24.849252+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:02:24.852930+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:02:24.852930+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:02:24.852950+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:02:24.853044+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:02:24.853054+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:02:24.853222+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:02:24.853229+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:02:24.853248+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:02:24.853338+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:02:24.857332+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:02:24.857356+00:00", "trade", 10.9597, 1.0]
["2026-08-31T14:02:24.859701+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:02:24.862515+00:00", "trade", 10.93, 19.0]
["2026-08-31T14:02:24.862520+00:00", "trade", 10.93, 19.0]
["2026-08-31T14:02:24.864017+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:02:24.864019+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:02:24.864297+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:02:24.870322+00:00", "trade", 10.9217, 10.0]
["2026-08-31T14:02:24.880184+00:00", "quote", 10.9, 10.98]
["2026-08-31T14:02:24.882688+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:02:24.882790+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:02:24.882869+00:00", "trade", 10.92, 30.0]
["2026-08-31T14:02:24.883137+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:02:24.883177+00:00", "trade", 10.92, 21.0]
["2026-08-31T14:02:24.883384+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:02:24.883394+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:02:24.883637+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:02:24.883639+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:02:24.884431+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:02:24.884433+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:02:24.884433+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:02:24.884433+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:02:24.911063+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:02:24.911080+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:02:24.911091+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:02:24.977364+00:00", "trade", 10.9081, 91.0]
["2026-08-31T14:02:24.977432+00:00", "quote", 10.93, 10.98]
["2026-08-31T14:02:24.977736+00:00", "trade", 10.9081, 1.0]
["2026-08-31T14:02:24.981812+00:00", "trade", 10.9784, 135.0]
["2026-08-31T14:02:25.029790+00:00", "trade", 10.9703, 200.0]
["2026-08-31T14:02:25.113596+00:00", "trade", 10.9427, 4.0]
["2026-08-31T14:02:25.113964+00:00", "trade", 10.9427, 1.0]
["2026-08-31T14:02:25.136735+00:00", "trade", 10.9799, 56.0]
["2026-08-31T14:02:25.155714+00:00", "trade", 10.9245, 86.0]
["2026-08-31T14:02:25.155747+00:00", "trade", 10.9755, 1.0]
["2026-08-31T14:02:25.155835+00:00", "trade", 10.9755, 1.0]
["2026-08-31T14:02:25.278747+00:00", "trade", 10.9402, 54.0]
["2026-08-31T14:02:25.279121+00:00", "trade", 10.9402, 1.0]
["2026-08-31T14:02:25.603049+00:00", "trade", 10.9617, 3.0]
["2026-08-31T14:02:25.672023+00:00", "trade", 10.9345, 1.0]
["2026-08-31T14:02:25.672354+00:00", "trade", 10.9345, 14.0]
["2026-08-31T14:02:25.674182+00:00", "trade", 10.9714, 30.0]
["2026-08-31T14:02:25.717522+00:00", "trade", 10.9673, 3.0]
["2026-08-31T14:02:25.900793+00:00", "trade", 10.9673, 1.0]
["2026-08-31T14:02:25.976910+00:00", "trade", 10.97, 35.0]
["2026-08-31T14:02:26.188489+00:00", "trade", 10.9755, 5.0]
["2026-08-31T14:02:26.188531+00:00", "trade", 10.9755, 10.0]
["2026-08-31T14:02:26.194086+00:00", "trade", 10.9755, 9.0]
["2026-08-31T14:02:26.218605+00:00", "trade", 10.9755, 3.0]
["2026-08-31T14:02:26.239885+00:00", "trade", 10.9345, 12.0]
["2026-08-31T14:02:26.301995+00:00", "trade", 10.955, 5.0]
["2026-08-31T14:02:26.363586+00:00", "trade", 10.955, 251.0]
["2026-08-31T14:02:26.391355+00:00", "trade", 10.96, 8.0]
["2026-08-31T14:02:26.391355+00:00", "trade", 10.96, 20.0]
["2026-08-31T14:02:26.584836+00:00", "trade", 10.9404, 20.0]
["2026-08-31T14:02:26.632692+00:00", "trade", 10.9301, 25.0]
["2026-08-31T14:02:26.634445+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:02:26.634449+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:02:26.634504+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:02:26.634505+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:02:26.698750+00:00", "trade", 10.93, 18.0]
["2026-08-31T14:02:26.698750+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:02:26.698819+00:00", "trade", 10.93, 82.0]
["2026-08-31T14:02:26.698826+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:02:26.701104+00:00", "trade", 10.9755, 10.0]
["2026-08-31T14:02:26.701241+00:00", "trade", 10.9755, 70.0]
["2026-08-31T14:02:26.721731+00:00", "trade", 10.925, 260.0]
["2026-08-31T14:02:26.745320+00:00", "trade", 10.93, 13.0]
["2026-08-31T14:02:26.745681+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:02:26.748253+00:00", "trade", 10.9755, 7.0]
["2026-08-31T14:02:26.781434+00:00", "trade", 10.93, 9.0]
["2026-08-31T14:02:26.899622+00:00", "trade", 10.9024, 100.0]
["2026-08-31T14:02:26.902588+00:00", "trade", 10.9, 42.0]
["2026-08-31T14:02:26.902626+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:02:26.902950+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:02:26.903003+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:02:26.903465+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:02:26.903560+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:02:26.903751+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:02:26.903819+00:00", "trade", 10.9, 12.0]
["2026-08-31T14:02:26.903821+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:02:26.903821+00:00", "trade", 10.9, 73.0]
["2026-08-31T14:02:26.903821+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:02:26.903824+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:02:26.903826+00:00", "trade", 10.9, 14.0]
["2026-08-31T14:02:26.903830+00:00", "trade", 10.9, 17.0]
["2026-08-31T14:02:26.903830+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:02:26.903830+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:02:26.903931+00:00", "trade", 10.9, 400.0]
["2026-08-31T14:02:26.948468+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:02:26.966572+00:00", "trade", 10.9472, 4.0]
["2026-08-31T14:02:26.984881+00:00", "trade", 10.95, 12.0]
["2026-08-31T14:02:27.018910+00:00", "trade", 10.91, 3.0]
["2026-08-31T14:02:27.019274+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:02:27.060307+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:02:27.133679+00:00", "trade", 10.91, 20.0]
["2026-08-31T14:02:27.140399+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:02:27.140620+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:02:27.142177+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:02:27.142377+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:02:27.142582+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:02:27.142587+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:02:27.142587+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:02:27.142587+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:02:27.142587+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:27.142589+00:00", "trade", 10.88, 14.0]
["2026-08-31T14:02:27.142593+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:02:27.142595+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:02:27.142595+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:02:27.142595+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:02:27.154487+00:00", "trade", 10.87, 7.0]
["2026-08-31T14:02:27.154489+00:00", "trade", 10.87, 60.0]
["2026-08-31T14:02:27.154489+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:27.155593+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:27.155650+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:27.155691+00:00", "trade", 10.86, 200.0]
["2026-08-31T14:02:27.156059+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:27.156804+00:00", "trade", 10.86, 600.0]
["2026-08-31T14:02:27.156806+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:27.157087+00:00", "trade", 10.905, 100.0]
["2026-08-31T14:02:27.157157+00:00", "trade", 10.905, 78.0]
["2026-08-31T14:02:27.157416+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:02:27.157473+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:02:27.157475+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:02:27.157479+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:02:27.157480+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:02:27.157507+00:00", "trade", 10.89, 17.0]
["2026-08-31T14:02:27.157509+00:00", "trade", 10.89, 17.0]
["2026-08-31T14:02:27.157514+00:00", "trade", 10.9, 17.0]
["2026-08-31T14:02:27.157514+00:00", "trade", 10.9, 17.0]
["2026-08-31T14:02:27.157769+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:02:27.157777+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:02:27.157779+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:02:27.157780+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:02:27.158090+00:00", "trade", 10.8701, 200.0]
["2026-08-31T14:02:27.158392+00:00", "trade", 10.9478, 100.0]
["2026-08-31T14:02:27.158486+00:00", "trade", 10.9478, 78.0]
["2026-08-31T14:02:27.162690+00:00", "trade", 10.905, 6.0]
["2026-08-31T14:02:27.164106+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:27.208001+00:00", "trade", 10.8745, 68.0]
["2026-08-31T14:02:27.208172+00:00", "trade", 10.9455, 2.0]
["2026-08-31T14:02:27.222614+00:00", "trade", 10.9455, 10.0]
["2026-08-31T14:02:27.231378+00:00", "trade", 10.949, 1.0]
["2026-08-31T14:02:27.234616+00:00", "trade", 10.9269, 80.0]
["2026-08-31T14:02:27.242662+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:02:27.293984+00:00", "trade", 10.9242, 2.0]
["2026-08-31T14:02:27.306036+00:00", "trade", 10.91, 20.0]
["2026-08-31T14:02:27.384881+00:00", "trade", 10.9164, 237.0]
["2026-08-31T14:02:27.396485+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:02:27.398081+00:00", "trade", 10.916373, 1.0]
["2026-08-31T14:02:27.408834+00:00", "trade", 10.94, 500.0]
["2026-08-31T14:02:27.473642+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:02:27.521718+00:00", "trade", 10.905, 10.0]
["2026-08-31T14:02:27.557089+00:00", "trade", 10.905, 39.0]
["2026-08-31T14:02:27.580169+00:00", "trade", 10.905, 10.0]
["2026-08-31T14:02:27.642264+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:02:27.715962+00:00", "trade", 10.9455, 41.0]
["2026-08-31T14:02:27.722908+00:00", "trade", 10.88, 20.0]
["2026-08-31T14:02:27.752668+00:00", "trade", 10.905, 5.0]
["2026-08-31T14:02:27.765740+00:00", "trade", 10.9455, 9.0]
["2026-08-31T14:02:27.765808+00:00", "trade", 10.94, 35.0]
["2026-08-31T14:02:27.770072+00:00", "trade", 10.869, 600.0]
["2026-08-31T14:02:27.776898+00:00", "trade", 10.9498, 193.0]
["2026-08-31T14:02:27.823860+00:00", "trade", 10.9499, 2.0]
["2026-08-31T14:02:27.852438+00:00", "trade", 10.93, 11.0]
["2026-08-31T14:02:27.853539+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:02:27.862912+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:02:27.939039+00:00", "trade", 10.905, 25.0]
["2026-08-31T14:02:27.982390+00:00", "trade", 10.8645, 57.0]
["2026-08-31T14:02:28.018868+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:02:28.040748+00:00", "trade", 10.905, 300.0]
["2026-08-31T14:02:28.050755+00:00", "trade", 10.905, 50.0]
["2026-08-31T14:02:28.052034+00:00", "trade", 10.905, 110.0]
["2026-08-31T14:02:28.090775+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:28.103622+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:28.115474+00:00", "trade", 10.9104, 150.0]
["2026-08-31T14:02:28.136598+00:00", "trade", 10.905, 100.0]
["2026-08-31T14:02:28.200422+00:00", "trade", 10.9489, 100.0]
["2026-08-31T14:02:28.247241+00:00", "trade", 10.8645, 1.0]
["2026-08-31T14:02:28.267636+00:00", "trade", 10.905, 300.0]
["2026-08-31T14:02:28.272586+00:00", "trade", 10.905, 50.0]
["2026-08-31T14:02:28.313175+00:00", "trade", 10.905, 30.0]
["2026-08-31T14:02:28.322753+00:00", "trade", 10.905, 50.0]
["2026-08-31T14:02:28.341890+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:28.393930+00:00", "trade", 10.905, 25.0]
["2026-08-31T14:02:28.409034+00:00", "trade", 10.905, 10.0]
["2026-08-31T14:02:28.468627+00:00", "trade", 10.9496, 4.0]
["2026-08-31T14:02:28.490065+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:02:28.538486+00:00", "trade", 10.905, 4.0]
["2026-08-31T14:02:28.614363+00:00", "trade", 10.941, 50.0]
["2026-08-31T14:02:28.671280+00:00", "trade", 10.905, 400.0]
["2026-08-31T14:02:28.740268+00:00", "trade", 10.9455, 10.0]
["2026-08-31T14:02:28.740302+00:00", "trade", 10.9455, 3.0]
["2026-08-31T14:02:28.740382+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:02:28.763017+00:00", "trade", 10.9455, 34.0]
["2026-08-31T14:02:28.784322+00:00", "trade", 10.91, 44.0]
["2026-08-31T14:02:28.796019+00:00", "trade", 10.905, 24.0]
["2026-08-31T14:02:28.867596+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:02:28.969113+00:00", "trade", 10.905, 10.0]
["2026-08-31T14:02:28.997993+00:00", "trade", 10.8645, 1.0]
["2026-08-31T14:02:28.998028+00:00", "trade", 10.9455, 42.0]
["2026-08-31T14:02:29.002602+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:29.002613+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:29.051155+00:00", "trade", 10.9242, 1.0]
["2026-08-31T14:02:29.059986+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:02:29.113708+00:00", "trade", 10.9499, 1.0]
["2026-08-31T14:02:29.127155+00:00", "trade", 10.905, 56.0]
["2026-08-31T14:02:29.248558+00:00", "trade", 10.8645, 13.0]
["2026-08-31T14:02:29.248639+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:02:29.248667+00:00", "trade", 10.9455, 3.0]
["2026-08-31T14:02:29.263558+00:00", "trade", 10.8645, 38.0]
["2026-08-31T14:02:29.277403+00:00", "trade", 10.8645, 1.0]
["2026-08-31T14:02:29.277437+00:00", "trade", 10.9455, 4.0]
["2026-08-31T14:02:29.277467+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:02:29.277495+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:02:29.277752+00:00", "trade", 10.9455, 11.0]
["2026-08-31T14:02:29.277811+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:02:29.277890+00:00", "trade", 10.9455, 70.0]
["2026-08-31T14:02:29.313903+00:00", "trade", 10.91, 3.0]
["2026-08-31T14:02:29.340275+00:00", "trade", 10.91, 6.0]
["2026-08-31T14:02:29.340638+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:02:29.376162+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:02:29.531989+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:02:29.531992+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:02:29.531992+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:02:29.543419+00:00", "trade", 10.9, 17.0]
["2026-08-31T14:02:29.543427+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:02:29.543779+00:00", "trade", 10.9, 40.0]
["2026-08-31T14:02:29.543780+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:29.544038+00:00", "trade", 10.8601, 29.0]
["2026-08-31T14:02:29.544092+00:00", "trade", 10.86, 29.0]
["2026-08-31T14:02:29.584464+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:02:29.590718+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:02:29.676987+00:00", "trade", 10.925, 75.0]
["2026-08-31T14:02:29.695450+00:00", "trade", 10.925, 10.0]
["2026-08-31T14:02:29.771883+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:02:29.773329+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:02:29.787102+00:00", "trade", 10.9128, 3.0]
["2026-08-31T14:02:29.870500+00:00", "trade", 10.925, 5.0]
["2026-08-31T14:02:29.890953+00:00", "trade", 10.9455, 3.0]
["2026-08-31T14:02:29.930075+00:00", "trade", 10.925, 2.0]
["2026-08-31T14:02:29.986197+00:00", "trade", 10.9001, 20.0]
["2026-08-31T14:02:30.051928+00:00", "trade", 10.925, 10.0]
["2026-08-31T14:02:30.085721+00:00", "trade", 10.925, 27.0]
["2026-08-31T14:02:30.088114+00:00", "trade", 10.925, 5.0]
["2026-08-31T14:02:30.116886+00:00", "trade", 10.925, 9.0]
["2026-08-31T14:02:30.161155+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:02:30.291204+00:00", "trade", 10.925, 10.0]
["2026-08-31T14:02:30.309218+00:00", "trade", 10.93, 50.0]
["2026-08-31T14:02:30.310041+00:00", "trade", 10.9045, 73.0]
["2026-08-31T14:02:30.467282+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:02:30.475512+00:00", "trade", 10.91, 14.0]
["2026-08-31T14:02:30.531839+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:02:30.610251+00:00", "trade", 10.9, 360.0]
["2026-08-31T14:02:30.610254+00:00", "quote", 10.86, 10.93]
["2026-08-31T14:02:30.610259+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:02:30.610321+00:00", "quote", 10.86, 10.91]
["2026-08-31T14:02:30.610617+00:00", "quote", 10.86, 10.9]
["2026-08-31T14:02:30.610676+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:02:30.610678+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:02:30.610735+00:00", "trade", 10.87, 11.0]
["2026-08-31T14:02:30.610735+00:00", "trade", 10.87, 11.0]
["2026-08-31T14:02:30.610843+00:00", "quote", 10.86, 10.93]
["2026-08-31T14:02:30.610911+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:02:30.610928+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:02:30.610992+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:02:30.710684+00:00", "trade", 10.895, 5.0]
["2026-08-31T14:02:30.781315+00:00", "trade", 10.8645, 15.0]
["2026-08-31T14:02:30.909518+00:00", "trade", 10.86, 49.0]
["2026-08-31T14:02:30.913428+00:00", "trade", 10.9042, 500.0]
["2026-08-31T14:02:31.016342+00:00", "trade", 10.8778, 3.0]
["2026-08-31T14:02:31.027537+00:00", "trade", 10.9299, 18.0]
["2026-08-31T14:02:31.084906+00:00", "trade", 10.8778, 2.0]
["2026-08-31T14:02:31.117233+00:00", "quote", 10.86, 10.87]
["2026-08-31T14:02:31.117329+00:00", "trade", 10.87, 112.0]
["2026-08-31T14:02:31.117329+00:00", "quote", 10.86, 10.93]
["2026-08-31T14:02:31.134542+00:00", "trade", 10.895, 100.0]
["2026-08-31T14:02:31.136136+00:00", "trade", 10.895, 13.0]
["2026-08-31T14:02:31.229476+00:00", "trade", 10.8974, 174.0]
["2026-08-31T14:02:31.294269+00:00", "trade", 10.9255, 158.0]
["2026-08-31T14:02:31.325980+00:00", "trade", 10.9255, 33.0]
["2026-08-31T14:02:31.355672+00:00", "trade", 10.895, 10.0]
["2026-08-31T14:02:31.367492+00:00", "trade", 10.895, 4.0]
["2026-08-31T14:02:31.466109+00:00", "trade", 10.895, 39.0]
["2026-08-31T14:02:31.520675+00:00", "trade", 10.895, 100.0]
["2026-08-31T14:02:31.539344+00:00", "trade", 10.8958, 80.0]
["2026-08-31T14:02:31.548525+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:02:31.554099+00:00", "trade", 10.861, 20.0]
["2026-08-31T14:02:31.554181+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:02:31.597488+00:00", "trade", 10.895, 1.0]
["2026-08-31T14:02:31.662743+00:00", "trade", 10.9299, 8.0]
["2026-08-31T14:02:31.688228+00:00", "trade", 10.8752, 96.0]
["2026-08-31T14:02:31.699113+00:00", "trade", 10.895, 1.0]
["2026-08-31T14:02:31.761151+00:00", "trade", 10.895, 100.0]
["2026-08-31T14:02:31.828363+00:00", "trade", 10.895, 5.0]
["2026-08-31T14:02:32.012180+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:02:32.016244+00:00", "trade", 10.86, 500.0]
["2026-08-31T14:02:32.017577+00:00", "trade", 10.8601, 150.0]
["2026-08-31T14:02:32.055983+00:00", "trade", 10.9255, 1.0]
["2026-08-31T14:02:32.097743+00:00", "trade", 10.895, 6.0]
["2026-08-31T14:02:32.128303+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:32.166276+00:00", "trade", 10.895, 32.0]
["2026-08-31T14:02:32.309196+00:00", "trade", 10.9255, 5.0]
["2026-08-31T14:02:32.320866+00:00", "trade", 10.9255, 5.0]
["2026-08-31T14:02:32.320989+00:00", "trade", 10.8645, 27.0]
["2026-08-31T14:02:32.341292+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:02:32.343348+00:00", "trade", 10.8645, 57.0]
["2026-08-31T14:02:32.343380+00:00", "trade", 10.8645, 21.0]
["2026-08-31T14:02:32.355340+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:02:32.355341+00:00", "trade", 10.86, 9.0]
["2026-08-31T14:02:32.407071+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:02:32.426233+00:00", "trade", 10.895, 150.0]
["2026-08-31T14:02:32.457146+00:00", "trade", 10.8764, 70.0]
["2026-08-31T14:02:32.555748+00:00", "trade", 10.895, 5.0]
["2026-08-31T14:02:32.605370+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:02:32.627984+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:02:32.651334+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:02:32.758093+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:32.758100+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:02:32.758107+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:32.758114+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:02:32.758133+00:00", "trade", 10.895, 5.0]
["2026-08-31T14:02:32.758224+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:02:32.758356+00:00", "trade", 10.85, 123.0]
["2026-08-31T14:02:32.758403+00:00", "trade", 10.85, 77.0]
["2026-08-31T14:02:32.758403+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:32.758403+00:00", "trade", 10.85, 17.0]
["2026-08-31T14:02:32.758460+00:00", "trade", 10.86, 391.0]
["2026-08-31T14:02:32.758462+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:02:32.758462+00:00", "trade", 10.86, 60.0]
["2026-08-31T14:02:32.758463+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:02:32.758466+00:00", "trade", 10.86, 51.0]
["2026-08-31T14:02:32.758469+00:00", "quote", 10.85, 10.93]
["2026-08-31T14:02:32.758471+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:32.758471+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:32.758472+00:00", "trade", 10.86, 19.0]
["2026-08-31T14:02:32.758473+00:00", "trade", 10.86, 23.0]
["2026-08-31T14:02:32.758478+00:00", "trade", 10.86, 7.0]
["2026-08-31T14:02:32.758480+00:00", "trade", 10.86, 37.0]
["2026-08-31T14:02:32.758499+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:32.758530+00:00", "trade", 10.85, 57.0]
["2026-08-31T14:02:32.758533+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:02:32.758533+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:02:32.758533+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:02:32.758537+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:32.758540+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:02:32.758541+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:02:32.758541+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:32.758544+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:02:32.758546+00:00", "trade", 10.85, 32.0]
["2026-08-31T14:02:32.758547+00:00", "quote", 10.84, 10.93]
["2026-08-31T14:02:32.758549+00:00", "trade", 10.85, 231.0]
["2026-08-31T14:02:32.758549+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:02:32.758550+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:32.758599+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:02:32.758831+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:32.759139+00:00", "quote", 10.84, 10.93]
["2026-08-31T14:02:32.759816+00:00", "trade", 10.84, 44.0]
["2026-08-31T14:02:32.759817+00:00", "quote", 10.84, 10.93]
["2026-08-31T14:02:32.760042+00:00", "quote", 10.84, 10.87]
["2026-08-31T14:02:32.760049+00:00", "quote", 10.84, 10.87]
["2026-08-31T14:02:32.760056+00:00", "quote", 10.84, 10.87]
["2026-08-31T14:02:32.760122+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:02:32.760122+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:02:32.760128+00:00", "trade", 10.84, 156.0]
["2026-08-31T14:02:32.760129+00:00", "quote", 10.83, 10.87]
["2026-08-31T14:02:32.761117+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:02:32.761480+00:00", "trade", 10.83, 17.0]
["2026-08-31T14:02:32.761480+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:02:32.761482+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:02:32.761482+00:00", "trade", 10.83, 42.0]
["2026-08-31T14:02:32.761484+00:00", "quote", 10.82, 10.87]
["2026-08-31T14:02:32.761488+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:02:32.761489+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:02:32.761489+00:00", "trade", 10.83, 37.0]
["2026-08-31T14:02:32.761514+00:00", "trade", 10.83, 3.0]
["2026-08-31T14:02:32.761514+00:00", "trade", 10.83, 9.0]
["2026-08-31T14:02:32.761514+00:00", "trade", 10.83, 8.0]
["2026-08-31T14:02:32.762157+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:02:32.762157+00:00", "quote", 10.81, 10.87]
["2026-08-31T14:02:32.768605+00:00", "trade", 10.8601, 1.0]
["2026-08-31T14:02:32.769174+00:00", "quote", 10.81, 10.87]
["2026-08-31T14:02:32.771166+00:00", "trade", 10.81, 9.0]
["2026-08-31T14:02:32.800744+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:02:32.827583+00:00", "trade", 10.9, 19.0]
["2026-08-31T14:02:32.832338+00:00", "trade", 10.84, 80.0]
["2026-08-31T14:02:32.864850+00:00", "trade", 10.8445, 20.0]
["2026-08-31T14:02:32.867702+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:02:32.881956+00:00", "trade", 10.82, 14.0]
["2026-08-31T14:02:32.942083+00:00", "trade", 10.9255, 5.0]
["2026-08-31T14:02:33.065238+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:02:33.071992+00:00", "trade", 10.9255, 100.0]
["2026-08-31T14:02:33.108291+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:02:33.128397+00:00", "trade", 10.86, 33.0]
["2026-08-31T14:02:33.129472+00:00", "trade", 10.8694, 33.0]
["2026-08-31T14:02:33.132145+00:00", "trade", 10.8584, 70.0]
["2026-08-31T14:02:33.132399+00:00", "quote", 10.82, 10.87]
["2026-08-31T14:02:33.132451+00:00", "quote", 10.81, 10.87]
["2026-08-31T14:02:33.164006+00:00", "trade", 10.8699, 1.0]
["2026-08-31T14:02:33.175017+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:33.180616+00:00", "trade", 10.83, 49.0]
["2026-08-31T14:02:33.354248+00:00", "trade", 10.8541, 9.0]
["2026-08-31T14:02:33.354616+00:00", "trade", 10.8541, 1.0]
["2026-08-31T14:02:33.359420+00:00", "trade", 10.8655, 1.0]
["2026-08-31T14:02:33.359489+00:00", "trade", 10.8655, 5.0]
["2026-08-31T14:02:33.380846+00:00", "trade", 10.8145, 5.0]
["2026-08-31T14:02:33.482735+00:00", "trade", 10.8259, 15.0]
["2026-08-31T14:02:33.483877+00:00", "trade", 10.8541, 1.0]
["2026-08-31T14:02:33.499008+00:00", "trade", 10.86, 19.0]
["2026-08-31T14:02:33.523339+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:02:33.530644+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:02:33.530822+00:00", "trade", 10.86, 27.0]
["2026-08-31T14:02:33.530844+00:00", "quote", 10.82, 10.87]
["2026-08-31T14:02:33.534840+00:00", "quote", 10.81, 10.87]
["2026-08-31T14:02:33.568772+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:02:33.569131+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:02:33.574016+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:02:33.658201+00:00", "trade", 10.82, 41.0]
["2026-08-31T14:02:33.660334+00:00", "trade", 10.84, 3.0]
["2026-08-31T14:02:33.671919+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:02:33.672683+00:00", "trade", 10.84, 7.0]
["2026-08-31T14:02:33.894642+00:00", "trade", 10.826, 3.0]
["2026-08-31T14:02:33.895002+00:00", "trade", 10.826, 1.0]
["2026-08-31T14:02:33.896894+00:00", "trade", 10.8655, 20.0]
["2026-08-31T14:02:33.897142+00:00", "trade", 10.8145, 24.0]
["2026-08-31T14:02:33.897407+00:00", "trade", 10.8655, 3.0]
["2026-08-31T14:02:33.925986+00:00", "trade", 10.8699, 50.0]
["2026-08-31T14:02:33.935382+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:02:33.957677+00:00", "trade", 10.8145, 30.0]
["2026-08-31T14:02:33.971900+00:00", "trade", 10.826, 6.0]
["2026-08-31T14:02:33.987270+00:00", "quote", 10.82, 10.87]
["2026-08-31T14:02:34.083065+00:00", "trade", 10.85, 8.0]
["2026-08-31T14:02:34.174143+00:00", "trade", 10.845, 1.0]
["2026-08-31T14:02:34.228812+00:00", "trade", 10.8573, 4.0]
["2026-08-31T14:02:34.229178+00:00", "trade", 10.8573, 1.0]
["2026-08-31T14:02:34.269713+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:02:34.316292+00:00", "trade", 10.845, 1.0]
["2026-08-31T14:02:34.338077+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:02:34.359458+00:00", "trade", 10.8655, 18.0]
["2026-08-31T14:02:34.393896+00:00", "trade", 10.845, 35.0]
["2026-08-31T14:02:34.401663+00:00", "trade", 10.845, 13.0]
["2026-08-31T14:02:34.413436+00:00", "trade", 10.8245, 50.0]
["2026-08-31T14:02:34.414337+00:00", "trade", 10.845, 5.0]
["2026-08-31T14:02:34.443677+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:02:34.472726+00:00", "trade", 10.8655, 20.0]
["2026-08-31T14:02:34.492874+00:00", "quote", 10.82, 10.86]
["2026-08-31T14:02:34.498799+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:02:34.536753+00:00", "trade", 10.86, 9.0]
["2026-08-31T14:02:34.587528+00:00", "trade", 10.8501, 1.0]
["2026-08-31T14:02:34.595701+00:00", "trade", 10.8245, 11.0]
["2026-08-31T14:02:34.595817+00:00", "trade", 10.8245, 2.0]
["2026-08-31T14:02:34.737472+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:34.781208+00:00", "trade", 10.8597, 2.0]
["2026-08-31T14:02:34.781579+00:00", "trade", 10.8597, 1.0]
["2026-08-31T14:02:34.814230+00:00", "trade", 10.855, 10.0]
["2026-08-31T14:02:34.894595+00:00", "trade", 10.8597, 2.0]
["2026-08-31T14:02:34.894959+00:00", "trade", 10.8597, 1.0]
["2026-08-31T14:02:34.929242+00:00", "trade", 10.8514, 3.0]
["2026-08-31T14:02:34.949196+00:00", "trade", 10.8597, 10.0]
["2026-08-31T14:02:34.955471+00:00", "trade", 10.8599, 60.0]
["2026-08-31T14:02:34.981114+00:00", "trade", 10.8597, 10.0]
["2026-08-31T14:02:35.043369+00:00", "trade", 10.8597, 20.0]
["2026-08-31T14:02:35.102543+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:02:35.102640+00:00", "trade", 10.8586, 10.0]
["2026-08-31T14:02:35.114955+00:00", "trade", 10.855, 1.0]
["2026-08-31T14:02:35.190171+00:00", "trade", 10.851, 5.0]
["2026-08-31T14:02:35.211824+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:02:35.219568+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:35.220497+00:00", "trade", 10.8598, 47.0]
["2026-08-31T14:02:35.316773+00:00", "trade", 10.86, 7.0]
["2026-08-31T14:02:35.317474+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:35.317482+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:35.318285+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:35.318286+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:35.318288+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:35.318289+00:00", "trade", 10.86, 30.0]
["2026-08-31T14:02:35.318377+00:00", "trade", 10.86, 380.0]
["2026-08-31T14:02:35.318380+00:00", "trade", 10.86, 13.0]
["2026-08-31T14:02:35.318380+00:00", "trade", 10.86, 30.0]
["2026-08-31T14:02:35.318380+00:00", "trade", 10.86, 14.0]
["2026-08-31T14:02:35.318380+00:00", "quote", 10.85, 10.87]
["2026-08-31T14:02:35.318763+00:00", "trade", 10.8597, 1.0]
["2026-08-31T14:02:35.318861+00:00", "trade", 10.87, 96.0]
["2026-08-31T14:02:35.318862+00:00", "quote", 10.85, 10.89]
["2026-08-31T14:02:35.318911+00:00", "trade", 10.87, 4.0]
["2026-08-31T14:02:35.318912+00:00", "quote", 10.85, 10.9]
["2026-08-31T14:02:35.318914+00:00", "trade", 10.87, 71.0]
["2026-08-31T14:02:35.350061+00:00", "trade", 10.89, 54.0]
["2026-08-31T14:02:35.352535+00:00", "trade", 10.8586, 42.0]
["2026-08-31T14:02:35.379782+00:00", "trade", 10.9, 195.0]
["2026-08-31T14:02:35.478742+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:02:35.498494+00:00", "trade", 10.875, 2.0]
["2026-08-31T14:02:35.502146+00:00", "trade", 10.8876, 10.0]
["2026-08-31T14:02:35.502506+00:00", "trade", 10.8545, 50.0]
["2026-08-31T14:02:35.518184+00:00", "trade", 10.86, 1000.0]
["2026-08-31T14:02:35.531956+00:00", "trade", 10.8868, 6.0]
["2026-08-31T14:02:35.544271+00:00", "trade", 10.8886, 15.0]
["2026-08-31T14:02:35.544637+00:00", "trade", 10.8886, 1.0]
["2026-08-31T14:02:35.614709+00:00", "trade", 10.875, 10.0]
["2026-08-31T14:02:35.633614+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:02:35.633616+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:02:35.633616+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:35.633618+00:00", "trade", 10.85, 13.0]
["2026-08-31T14:02:35.633620+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:02:35.633623+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:35.633623+00:00", "trade", 10.85, 47.0]
["2026-08-31T14:02:35.742662+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:02:35.753019+00:00", "trade", 10.8501, 95.0]
["2026-08-31T14:02:35.775004+00:00", "trade", 10.8866, 4.0]
["2026-08-31T14:02:35.775368+00:00", "trade", 10.8866, 1.0]
["2026-08-31T14:02:35.780487+00:00", "trade", 10.875, 20.0]
["2026-08-31T14:02:35.780976+00:00", "trade", 10.8999, 10.0]
["2026-08-31T14:02:35.801015+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:02:35.801019+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:02:35.801019+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:02:35.801019+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:02:35.801022+00:00", "trade", 10.85, 93.0]
["2026-08-31T14:02:35.806256+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:02:35.846117+00:00", "trade", 10.875, 464.0]
["2026-08-31T14:02:35.892460+00:00", "trade", 10.875, 19.0]
["2026-08-31T14:02:35.928938+00:00", "trade", 10.8599, 10.0]
["2026-08-31T14:02:35.962723+00:00", "trade", 10.87, 24.0]
["2026-08-31T14:02:35.997110+00:00", "trade", 10.89, 40.0]
["2026-08-31T14:02:35.997112+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:02:35.997112+00:00", "trade", 10.89, 60.0]
["2026-08-31T14:02:35.997112+00:00", "quote", 10.85, 10.9]
["2026-08-31T14:02:36.001692+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:02:36.016882+00:00", "trade", 10.8545, 1.0]
["2026-08-31T14:02:36.120823+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:02:36.120824+00:00", "trade", 10.86, 9.0]
["2026-08-31T14:02:36.147258+00:00", "trade", 10.875, 10.0]
["2026-08-31T14:02:36.158041+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:02:36.158044+00:00", "trade", 10.9, 12.0]
["2026-08-31T14:02:36.158044+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:02:36.158044+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:02:36.158048+00:00", "trade", 10.9, 77.0]
["2026-08-31T14:02:36.158050+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:02:36.158052+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:02:36.158093+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:02:36.218159+00:00", "trade", 10.8507, 7.0]
["2026-08-31T14:02:36.341843+00:00", "trade", 10.8873, 1.0]
["2026-08-31T14:02:36.431011+00:00", "trade", 10.9, 250.0]
["2026-08-31T14:02:36.436304+00:00", "quote", 10.86, 10.9]
["2026-08-31T14:02:36.467945+00:00", "trade", 10.88, 88.0]
["2026-08-31T14:02:36.478933+00:00", "trade", 10.8545, 4.0]
["2026-08-31T14:02:36.519762+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:02:36.531733+00:00", "trade", 10.8545, 174.0]
["2026-08-31T14:02:36.536366+00:00", "trade", 10.8999, 3.0]
["2026-08-31T14:02:36.613571+00:00", "trade", 10.8669, 25.0]
["2026-08-31T14:02:36.657404+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:36.657404+00:00", "quote", 10.85, 10.9]
["2026-08-31T14:02:36.691940+00:00", "trade", 10.875, 15.0]
["2026-08-31T14:02:36.740226+00:00", "trade", 10.88, 37.0]
["2026-08-31T14:02:36.764862+00:00", "trade", 10.875, 7.0]
["2026-08-31T14:02:36.765226+00:00", "trade", 10.875, 1.0]
["2026-08-31T14:02:36.771206+00:00", "trade", 10.8627, 2.0]
["2026-08-31T14:02:36.794493+00:00", "trade", 10.875, 25.0]
["2026-08-31T14:02:36.798802+00:00", "trade", 10.875, 20.0]
["2026-08-31T14:02:36.815399+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:02:36.815489+00:00", "quote", 10.85, 10.88]
["2026-08-31T14:02:36.815498+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:02:36.815502+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:02:36.815513+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:02:36.815525+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:02:36.815526+00:00", "quote", 10.82, 10.86]
["2026-08-31T14:02:36.815560+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:02:36.815562+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:02:36.815562+00:00", "trade", 10.85, 68.0]
["2026-08-31T14:02:36.815916+00:00", "trade", 10.83, 3.0]
["2026-08-31T14:02:36.815916+00:00", "trade", 10.83, 4.0]
["2026-08-31T14:02:36.815917+00:00", "quote", 10.82, 10.88]
["2026-08-31T14:02:36.816046+00:00", "quote", 10.82, 10.88]
["2026-08-31T14:02:36.816111+00:00", "quote", 10.82, 10.9]
["2026-08-31T14:02:36.819921+00:00", "quote", 10.82, 10.9]
["2026-08-31T14:02:36.825887+00:00", "trade", 10.83, 33.0]
["2026-08-31T14:02:36.826173+00:00", "trade", 10.83, 63.0]
["2026-08-31T14:02:36.836097+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:02:36.836099+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:02:36.836099+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:02:36.840610+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:02:36.841118+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:02:36.857388+00:00", "trade", 10.883, 200.0]
["2026-08-31T14:02:36.864102+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:02:36.874113+00:00", "trade", 10.8955, 4.0]
["2026-08-31T14:02:36.901406+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:02:36.917076+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:02:36.927749+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:02:36.928373+00:00", "trade", 10.8282, 50.0]
["2026-08-31T14:02:36.955671+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:02:36.994785+00:00", "trade", 10.8955, 20.0]
["2026-08-31T14:02:36.994817+00:00", "trade", 10.8645, 1.0]
["2026-08-31T14:02:36.995219+00:00", "trade", 10.8245, 5.0]
["2026-08-31T14:02:36.995250+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:02:37.026008+00:00", "trade", 10.85, 224.0]
["2026-08-31T14:02:37.065278+00:00", "trade", 10.86, 250.0]
["2026-08-31T14:02:37.098613+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:02:37.102908+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:02:37.132883+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:02:37.151140+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:02:37.151157+00:00", "quote", 10.82, 10.9]
["2026-08-31T14:02:37.151207+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:02:37.155141+00:00", "quote", 10.82, 10.9]
["2026-08-31T14:02:37.155156+00:00", "quote", 10.82, 10.9]
["2026-08-31T14:02:37.178312+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:02:37.239821+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:37.239834+00:00", "trade", 10.86, 15.0]
["2026-08-31T14:02:37.244868+00:00", "trade", 10.86, 132.0]
["2026-08-31T14:02:37.250182+00:00", "trade", 10.86, 800.0]
["2026-08-31T14:02:37.255701+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:02:37.413298+00:00", "quote", 10.82, 10.9]
["2026-08-31T14:02:37.415142+00:00", "trade", 10.86, 59.0]
["2026-08-31T14:02:37.511410+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:02:37.543870+00:00", "quote", 10.82, 10.9]
["2026-08-31T14:02:37.554764+00:00", "trade", 10.86, 35.0]
["2026-08-31T14:02:37.559218+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:02:37.606712+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:02:37.643360+00:00", "trade", 10.89, 54.0]
["2026-08-31T14:02:37.643361+00:00", "trade", 10.89, 22.0]
["2026-08-31T14:02:37.643383+00:00", "trade", 10.89, 17.0]
["2026-08-31T14:02:37.643386+00:00", "trade", 10.89, 55.0]
["2026-08-31T14:02:37.643392+00:00", "trade", 10.89, 28.0]
["2026-08-31T14:02:37.643458+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:02:37.643745+00:00", "trade", 10.89, 54.0]
["2026-08-31T14:02:37.643747+00:00", "trade", 10.89, 24.0]
["2026-08-31T14:02:37.643747+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:02:37.644665+00:00", "trade", 10.89, 46.0]
["2026-08-31T14:02:37.646230+00:00", "trade", 10.8889, 25.0]
["2026-08-31T14:02:37.671058+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:02:37.706534+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:02:37.774247+00:00", "quote", 10.86, 10.9]
["2026-08-31T14:02:37.842661+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:02:37.857687+00:00", "trade", 10.8932, 50.0]
["2026-08-31T14:02:37.889004+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:02:37.889037+00:00", "trade", 10.88, 21.0]
["2026-08-31T14:02:37.945140+00:00", "trade", 10.87, 46.0]
["2026-08-31T14:02:37.950182+00:00", "trade", 10.8601, 95.0]
["2026-08-31T14:02:37.973447+00:00", "trade", 10.8999, 1.0]
["2026-08-31T14:02:38.015005+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:02:38.026607+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:02:38.066531+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:02:38.069432+00:00", "trade", 10.89, 9.0]
["2026-08-31T14:02:38.128651+00:00", "trade", 10.9, 250.0]
["2026-08-31T14:02:38.142021+00:00", "trade", 10.86, 4.0]
["2026-08-31T14:02:38.156482+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:02:38.173212+00:00", "trade", 10.88, 17.0]
["2026-08-31T14:02:38.241321+00:00", "trade", 10.8996, 120.0]
["2026-08-31T14:02:38.408644+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:02:38.430651+00:00", "trade", 10.8645, 28.0]
["2026-08-31T14:02:38.430685+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:02:38.543818+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:02:38.543846+00:00", "trade", 10.8645, 10.0]
["2026-08-31T14:02:38.560147+00:00", "trade", 10.8999, 170.0]
["2026-08-31T14:02:38.665535+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:02:38.686429+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:02:38.867356+00:00", "trade", 10.88, 17.0]
["2026-08-31T14:02:38.904573+00:00", "trade", 10.88, 26.0]
["2026-08-31T14:02:38.904640+00:00", "trade", 10.8645, 12.0]
["2026-08-31T14:02:38.915130+00:00", "quote", 10.86, 10.9]
["2026-08-31T14:02:38.929492+00:00", "trade", 10.8701, 100.0]
["2026-08-31T14:02:38.938478+00:00", "trade", 10.8955, 21.0]
["2026-08-31T14:02:38.938580+00:00", "trade", 10.87, 4.0]
["2026-08-31T14:02:38.944707+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:02:39.049546+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:02:39.104529+00:00", "trade", 10.893, 27.0]
["2026-08-31T14:02:39.110763+00:00", "trade", 10.8893, 1.0]
["2026-08-31T14:02:39.116686+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:02:39.165495+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:02:39.166387+00:00", "trade", 10.88, 299.0]
["2026-08-31T14:02:39.214856+00:00", "trade", 10.8893, 1.0]
["2026-08-31T14:02:39.347370+00:00", "trade", 10.88, 9.0]
["2026-08-31T14:02:39.407796+00:00", "trade", 10.8893, 10.0]
["2026-08-31T14:02:39.446932+00:00", "trade", 10.8645, 8.0]
["2026-08-31T14:02:39.453173+00:00", "trade", 10.89, 18.0]
["2026-08-31T14:02:39.453174+00:00", "trade", 10.89, 18.0]
["2026-08-31T14:02:39.455646+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:02:39.462856+00:00", "trade", 10.8955, 3.0]
["2026-08-31T14:02:39.501408+00:00", "trade", 10.8921, 20.0]
["2026-08-31T14:02:39.535665+00:00", "trade", 10.8999, 5.0]
["2026-08-31T14:02:39.559238+00:00", "trade", 10.8988, 50.0]
["2026-08-31T14:02:39.576317+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:02:39.624557+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:02:39.632388+00:00", "trade", 10.88, 5100.0]
["2026-08-31T14:02:39.643413+00:00", "quote", 10.86, 10.94]
["2026-08-31T14:02:39.643428+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:39.645725+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:02:39.645726+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:02:39.645761+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:02:39.645827+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:02:39.646035+00:00", "trade", 10.8844, 100.0]
["2026-08-31T14:02:39.646405+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:02:39.646499+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:39.647902+00:00", "trade", 10.8844, 7.0]
["2026-08-31T14:02:39.660610+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:02:39.660611+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:02:39.662682+00:00", "trade", 10.8844, 2.0]
["2026-08-31T14:02:39.662967+00:00", "trade", 10.8844, 100.0]
["2026-08-31T14:02:39.669950+00:00", "trade", 10.92, 55.0]
["2026-08-31T14:02:39.669951+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:02:39.669952+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:02:39.670190+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:02:39.672066+00:00", "trade", 10.8844, 100.0]
["2026-08-31T14:02:39.672279+00:00", "trade", 10.8844, 55.0]
["2026-08-31T14:02:39.672565+00:00", "trade", 10.8844, 100.0]
["2026-08-31T14:02:39.672859+00:00", "trade", 10.8844, 100.0]
["2026-08-31T14:02:39.673389+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:02:39.673390+00:00", "trade", 10.93, 75.0]
["2026-08-31T14:02:39.673390+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:02:39.673394+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:02:39.675338+00:00", "trade", 10.8844, 75.0]
["2026-08-31T14:02:39.675577+00:00", "trade", 10.8844, 10.0]
["2026-08-31T14:02:39.687373+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:02:39.687404+00:00", "trade", 10.9499, 226.0]
["2026-08-31T14:02:39.688810+00:00", "trade", 10.8844, 25.0]
["2026-08-31T14:02:39.688948+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:02:39.688950+00:00", "trade", 10.95, 109.0]
["2026-08-31T14:02:39.688950+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:02:39.688950+00:00", "quote", 10.86, 10.99]
["2026-08-31T14:02:39.689018+00:00", "quote", 10.86, 11.0]
["2026-08-31T14:02:39.689090+00:00", "trade", 10.95, 8.0]
["2026-08-31T14:02:39.689101+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:02:39.689411+00:00", "trade", 10.8844, 100.0]
["2026-08-31T14:02:39.689693+00:00", "trade", 10.8844, 226.0]
["2026-08-31T14:02:39.691004+00:00", "trade", 10.8844, 1.0]
["2026-08-31T14:02:39.691218+00:00", "trade", 10.8844, 109.0]
["2026-08-31T14:02:39.691439+00:00", "trade", 10.8844, 100.0]
["2026-08-31T14:02:39.691923+00:00", "trade", 10.95, 24.0]
["2026-08-31T14:02:39.703218+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:02:39.703418+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:02:39.705211+00:00", "trade", 10.8844, 5.0]
["2026-08-31T14:02:39.713836+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:39.713841+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:39.713845+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:39.713847+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:39.713849+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:39.714009+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:39.714146+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:39.714607+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:39.714782+00:00", "trade", 10.99, 300.0]
["2026-08-31T14:02:39.714960+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:39.715141+00:00", "trade", 10.99, 226.0]
["2026-08-31T14:02:39.715914+00:00", "trade", 10.8844, 100.0]
["2026-08-31T14:02:39.716170+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:39.716190+00:00", "trade", 10.8844, 100.0]
["2026-08-31T14:02:39.716210+00:00", "trade", 10.99, 59.0]
["2026-08-31T14:02:39.716248+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:02:39.716264+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:39.716266+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:39.716271+00:00", "trade", 11.0, 142.0]
["2026-08-31T14:02:39.716272+00:00", "trade", 10.99, 41.0]
["2026-08-31T14:02:39.716277+00:00", "trade", 10.99, 76.0]
["2026-08-31T14:02:39.716368+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:39.716369+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:02:39.716370+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:02:39.716381+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:02:39.716410+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:02:39.716410+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:02:39.716410+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:02:39.716428+00:00", "trade", 11.0, 58.0]
["2026-08-31T14:02:39.716432+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:02:39.716437+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:02:39.716442+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:02:39.716450+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:02:39.716488+00:00", "trade", 10.8844, 100.0]
["2026-08-31T14:02:39.716662+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:02:39.716737+00:00", "trade", 10.8844, 100.0]
["2026-08-31T14:02:39.716776+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:02:39.716778+00:00", "trade", 11.0, 31.0]
["2026-08-31T14:02:39.716778+00:00", "trade", 11.0, 424.0]
["2026-08-31T14:02:39.716778+00:00", "trade", 11.0, 121.0]
["2026-08-31T14:02:39.716783+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:02:39.716783+00:00", "quote", 10.96, 11.02]
["2026-08-31T14:02:39.716786+00:00", "trade", 11.0, 73.0]
["2026-08-31T14:02:39.716786+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:02:39.716786+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:02:39.716789+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:02:39.716812+00:00", "quote", 10.93, 11.02]
["2026-08-31T14:02:39.716877+00:00", "quote", 10.86, 11.02]
["2026-08-31T14:02:39.717052+00:00", "quote", 10.96, 11.02]
["2026-08-31T14:02:39.717067+00:00", "trade", 10.8844, 100.0]
["2026-08-31T14:02:39.717186+00:00", "quote", 10.86, 11.02]
["2026-08-31T14:02:39.717344+00:00", "trade", 10.8844, 100.0]
["2026-08-31T14:02:39.717569+00:00", "trade", 10.8844, 100.0]
["2026-08-31T14:02:39.717791+00:00", "trade", 10.8844, 100.0]
["2026-08-31T14:02:39.718101+00:00", "trade", 10.8844, 100.0]
["2026-08-31T14:02:39.718360+00:00", "trade", 10.8844, 100.0]
["2026-08-31T14:02:39.718651+00:00", "trade", 10.8844, 300.0]
["2026-08-31T14:02:39.718864+00:00", "trade", 10.8844, 100.0]
["2026-08-31T14:02:39.719169+00:00", "trade", 10.8844, 226.0]
["2026-08-31T14:02:39.722178+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:39.765968+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:02:39.954757+00:00", "trade", 10.9803, 15.0]
["2026-08-31T14:02:39.971706+00:00", "trade", 10.8645, 31.0]
["2026-08-31T14:02:40.017998+00:00", "quote", 10.87, 11.02]
["2026-08-31T14:02:40.092945+00:00", "trade", 10.8997, 6.0]
["2026-08-31T14:02:40.093134+00:00", "trade", 10.8955, 43.0]
["2026-08-31T14:02:40.099582+00:00", "trade", 10.945, 40.0]
["2026-08-31T14:02:40.124395+00:00", "trade", 11.0199, 5.0]
["2026-08-31T14:02:40.152796+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:02:40.254341+00:00", "trade", 10.9757, 1.0]
["2026-08-31T14:02:40.434749+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:02:40.434750+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:02:40.437328+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:02:40.437702+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:02:40.437702+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:02:40.438621+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:02:40.438621+00:00", "trade", 11.02, 25.0]
["2026-08-31T14:02:40.438920+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:02:40.438921+00:00", "trade", 11.02, 3.0]
["2026-08-31T14:02:40.438921+00:00", "quote", 10.87, 11.04]
["2026-08-31T14:02:40.438961+00:00", "quote", 10.9, 11.04]
["2026-08-31T14:02:40.439109+00:00", "trade", 11.0, 35.0]
["2026-08-31T14:02:40.439222+00:00", "trade", 11.0199, 2.0]
["2026-08-31T14:02:40.439578+00:00", "trade", 11.0199, 25.0]
["2026-08-31T14:02:40.439938+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.439964+00:00", "trade", 11.0199, 3.0]
["2026-08-31T14:02:40.441976+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:40.442050+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:40.442344+00:00", "trade", 11.04, 132.0]
["2026-08-31T14:02:40.442346+00:00", "trade", 11.04, 32.0]
["2026-08-31T14:02:40.442346+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:02:40.442346+00:00", "quote", 10.9, 11.05]
["2026-08-31T14:02:40.442351+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:40.442954+00:00", "quote", 10.87, 11.05]
["2026-08-31T14:02:40.443231+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.443593+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.443955+00:00", "trade", 11.0199, 132.0]
["2026-08-31T14:02:40.443977+00:00", "trade", 11.0199, 32.0]
["2026-08-31T14:02:40.444308+00:00", "trade", 11.0199, 5.0]
["2026-08-31T14:02:40.444336+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.444397+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:02:40.444398+00:00", "quote", 10.87, 11.08]
["2026-08-31T14:02:40.444417+00:00", "quote", 11.02, 11.08]
["2026-08-31T14:02:40.444425+00:00", "quote", 11.03, 11.08]
["2026-08-31T14:02:40.444448+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:02:40.444465+00:00", "trade", 11.05, 16.0]
["2026-08-31T14:02:40.444530+00:00", "trade", 11.05, 16.0]
["2026-08-31T14:02:40.444566+00:00", "trade", 11.05, 16.0]
["2026-08-31T14:02:40.444776+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:02:40.444974+00:00", "quote", 11.03, 11.08]
["2026-08-31T14:02:40.445180+00:00", "trade", 11.0301, 10.0]
["2026-08-31T14:02:40.445238+00:00", "quote", 10.87, 11.08]
["2026-08-31T14:02:40.445258+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:02:40.445539+00:00", "trade", 11.0301, 16.0]
["2026-08-31T14:02:40.445568+00:00", "trade", 11.0301, 16.0]
["2026-08-31T14:02:40.445894+00:00", "trade", 11.0301, 200.0]
["2026-08-31T14:02:40.445920+00:00", "trade", 11.0301, 16.0]
["2026-08-31T14:02:40.446247+00:00", "trade", 11.0301, 5.0]
["2026-08-31T14:02:40.446555+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:02:40.453018+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:02:40.453087+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:02:40.453322+00:00", "trade", 11.06, 13.0]
["2026-08-31T14:02:40.453323+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:02:40.453330+00:00", "trade", 11.06, 14.0]
["2026-08-31T14:02:40.453354+00:00", "trade", 11.06, 86.0]
["2026-08-31T14:02:40.453404+00:00", "quote", 10.9, 11.08]
["2026-08-31T14:02:40.453606+00:00", "trade", 11.0199, 1.0]
["2026-08-31T14:02:40.453963+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.454330+00:00", "trade", 11.0199, 14.0]
["2026-08-31T14:02:40.454365+00:00", "trade", 11.0199, 86.0]
["2026-08-31T14:02:40.454637+00:00", "trade", 11.07, 30.0]
["2026-08-31T14:02:40.454710+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:40.454715+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:02:40.454755+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:40.454762+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:40.454765+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:40.454767+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:02:40.454848+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:40.455019+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:02:40.455019+00:00", "trade", 11.07, 70.0]
["2026-08-31T14:02:40.455019+00:00", "quote", 10.9, 11.08]
["2026-08-31T14:02:40.455023+00:00", "trade", 11.07, 71.0]
["2026-08-31T14:02:40.455045+00:00", "trade", 11.07, 29.0]
["2026-08-31T14:02:40.455235+00:00", "trade", 11.0199, 50.0]
["2026-08-31T14:02:40.455321+00:00", "quote", 11.03, 11.08]
["2026-08-31T14:02:40.455376+00:00", "quote", 10.9, 11.08]
["2026-08-31T14:02:40.455589+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.455944+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.456303+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.456331+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.456659+00:00", "trade", 11.0199, 2.0]
["2026-08-31T14:02:40.456688+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.457012+00:00", "trade", 11.0199, 71.0]
["2026-08-31T14:02:40.457109+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:40.457159+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:40.457167+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:40.457173+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:40.457249+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:40.457363+00:00", "trade", 11.0199, 30.0]
["2026-08-31T14:02:40.457442+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:02:40.457443+00:00", "trade", 11.08, 184.0]
["2026-08-31T14:02:40.457443+00:00", "quote", 10.9, 11.08]
["2026-08-31T14:02:40.457465+00:00", "trade", 11.08, 16.0]
["2026-08-31T14:02:40.457467+00:00", "quote", 10.9, 11.09]
["2026-08-31T14:02:40.457468+00:00", "trade", 11.08, 30.0]
["2026-08-31T14:02:40.457468+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:02:40.457468+00:00", "trade", 11.08, 4.0]
["2026-08-31T14:02:40.457715+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.458068+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.458421+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.458775+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.459137+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.459182+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.459208+00:00", "trade", 11.0199, 184.0]
["2026-08-31T14:02:40.459382+00:00", "trade", 11.08, 66.0]
["2026-08-31T14:02:40.459399+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:02:40.459400+00:00", "trade", 11.08, 34.0]
["2026-08-31T14:02:40.459404+00:00", "trade", 11.09, 66.0]
["2026-08-31T14:02:40.459418+00:00", "trade", 11.09, 16.0]
["2026-08-31T14:02:40.459440+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:02:40.459440+00:00", "trade", 11.09, 16.0]
["2026-08-31T14:02:40.459440+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:02:40.459455+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:02:40.459511+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:02:40.459513+00:00", "trade", 11.0199, 16.0]
["2026-08-31T14:02:40.459530+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:02:40.459530+00:00", "trade", 11.09, 16.0]
["2026-08-31T14:02:40.459540+00:00", "trade", 11.0199, 30.0]
["2026-08-31T14:02:40.459742+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:02:40.459742+00:00", "trade", 11.09, 11.0]
["2026-08-31T14:02:40.459742+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:02:40.459742+00:00", "trade", 11.09, 34.0]
["2026-08-31T14:02:40.459750+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:02:40.459755+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:02:40.459758+00:00", "trade", 11.09, 53.0]
["2026-08-31T14:02:40.459758+00:00", "trade", 11.09, 46.0]
["2026-08-31T14:02:40.459759+00:00", "trade", 11.09, 48.0]
["2026-08-31T14:02:40.459759+00:00", "quote", 10.9, 11.1]
["2026-08-31T14:02:40.459763+00:00", "trade", 11.09, 52.0]
["2026-08-31T14:02:40.459765+00:00", "trade", 11.09, 24.0]
["2026-08-31T14:02:40.459871+00:00", "trade", 11.0199, 50.0]
["2026-08-31T14:02:40.459896+00:00", "trade", 11.0199, 4.0]
["2026-08-31T14:02:40.460227+00:00", "trade", 11.0199, 66.0]
["2026-08-31T14:02:40.460252+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.460580+00:00", "trade", 11.0199, 16.0]
["2026-08-31T14:02:40.460937+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.460963+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.461294+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.461320+00:00", "trade", 11.0199, 16.0]
["2026-08-31T14:02:40.461345+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:02:40.461368+00:00", "trade", 11.08, 99.0]
["2026-08-31T14:02:40.461372+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:02:40.461378+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:02:40.461397+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:02:40.461397+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:02:40.461410+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:02:40.461415+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:02:40.461416+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:02:40.461420+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:02:40.461490+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:02:40.461490+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:02:40.461654+00:00", "trade", 11.0199, 34.0]
["2026-08-31T14:02:40.461679+00:00", "trade", 11.0199, 66.0]
["2026-08-31T14:02:40.461709+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:02:40.461709+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:02:40.461710+00:00", "trade", 11.09, 24.0]
["2026-08-31T14:02:40.461785+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:02:40.462013+00:00", "trade", 11.0199, 16.0]
["2026-08-31T14:02:40.462036+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.462362+00:00", "trade", 11.0199, 11.0]
["2026-08-31T14:02:40.462606+00:00", "trade", 10.88, 3.0]
["2026-08-31T14:02:40.462719+00:00", "trade", 11.0199, 1.0]
["2026-08-31T14:02:40.462746+00:00", "trade", 11.0199, 34.0]
["2026-08-31T14:02:40.463076+00:00", "trade", 11.0199, 2.0]
["2026-08-31T14:02:40.463101+00:00", "trade", 11.0199, 52.0]
["2026-08-31T14:02:40.463427+00:00", "trade", 11.0199, 24.0]
["2026-08-31T14:02:40.463429+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:02:40.463432+00:00", "trade", 11.1, 22.0]
["2026-08-31T14:02:40.463436+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:02:40.463436+00:00", "trade", 11.09, 54.0]
["2026-08-31T14:02:40.463436+00:00", "trade", 11.1, 76.0]
["2026-08-31T14:02:40.463449+00:00", "trade", 11.09, 99.0]
["2026-08-31T14:02:40.463454+00:00", "trade", 11.09, 54.0]
["2026-08-31T14:02:40.463459+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:02:40.463466+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:40.463502+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:02:40.463506+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:02:40.463506+00:00", "trade", 11.1, 124.0]
["2026-08-31T14:02:40.463507+00:00", "trade", 11.1, 30.0]
["2026-08-31T14:02:40.463507+00:00", "trade", 11.1, 16.0]
["2026-08-31T14:02:40.463610+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:02:40.463648+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:02:40.463779+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.463788+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:02:40.463788+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:02:40.463792+00:00", "quote", 10.9, 11.1]
["2026-08-31T14:02:40.463793+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:40.463793+00:00", "trade", 11.1, 6.0]
["2026-08-31T14:02:40.463796+00:00", "trade", 11.1, 35.0]
["2026-08-31T14:02:40.463796+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:02:40.463800+00:00", "trade", 11.1, 400.0]
["2026-08-31T14:02:40.463800+00:00", "trade", 11.1, 216.0]
["2026-08-31T14:02:40.463802+00:00", "trade", 11.1, 19.0]
["2026-08-31T14:02:40.463804+00:00", "trade", 11.1, 81.0]
["2026-08-31T14:02:40.463804+00:00", "quote", 10.9, 11.11]
["2026-08-31T14:02:40.463808+00:00", "trade", 11.1, 19.0]
["2026-08-31T14:02:40.463808+00:00", "trade", 11.1, 24.0]
["2026-08-31T14:02:40.463829+00:00", "quote", 10.98, 11.11]
["2026-08-31T14:02:40.464136+00:00", "trade", 11.0199, 1.0]
["2026-08-31T14:02:40.464152+00:00", "quote", 10.9, 11.11]
["2026-08-31T14:02:40.464161+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.464654+00:00", "quote", 10.9, 11.11]
["2026-08-31T14:02:40.464990+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.465074+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.465101+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.465130+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.465344+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.465369+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.466104+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.466205+00:00", "trade", 11.0199, 99.0]
["2026-08-31T14:02:40.466231+00:00", "trade", 11.0199, 1.0]
["2026-08-31T14:02:40.466257+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.466459+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.466486+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.466514+00:00", "trade", 11.11, 1186.0]
["2026-08-31T14:02:40.467226+00:00", "trade", 11.0199, 24.0]
["2026-08-31T14:02:40.467301+00:00", "trade", 11.0199, 20.0]
["2026-08-31T14:02:40.467326+00:00", "trade", 11.0199, 1.0]
["2026-08-31T14:02:40.467352+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.467582+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.467607+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.467633+00:00", "trade", 11.0199, 54.0]
["2026-08-31T14:02:40.468340+00:00", "trade", 11.0199, 76.0]
["2026-08-31T14:02:40.468421+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.468448+00:00", "trade", 11.0199, 124.0]
["2026-08-31T14:02:40.468476+00:00", "trade", 11.0199, 30.0]
["2026-08-31T14:02:40.468692+00:00", "trade", 11.0199, 16.0]
["2026-08-31T14:02:40.468719+00:00", "trade", 11.0199, 99.0]
["2026-08-31T14:02:40.469446+00:00", "trade", 11.0199, 54.0]
["2026-08-31T14:02:40.469523+00:00", "trade", 11.0199, 1.0]
["2026-08-31T14:02:40.469547+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.469573+00:00", "trade", 11.0199, 22.0]
["2026-08-31T14:02:40.469662+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.469686+00:00", "trade", 11.0199, 3.0]
["2026-08-31T14:02:40.469713+00:00", "trade", 11.0199, 100.0]
["2026-08-31T14:02:40.469740+00:00", "trade", 11.0199, 6.0]
["2026-08-31T14:02:40.469794+00:00", "trade", 11.0199, 35.0]
["2026-08-31T14:02:40.470156+00:00", "trade", 11.0199, 20.0]
["2026-08-31T14:02:40.470182+00:00", "trade", 11.0199, 400.0]
["2026-08-31T14:02:40.470211+00:00", "trade", 11.0199, 216.0]
["2026-08-31T14:02:40.470512+00:00", "trade", 11.0199, 19.0]
["2026-08-31T14:02:40.470536+00:00", "trade", 11.0199, 81.0]
["2026-08-31T14:02:40.470867+00:00", "trade", 11.0199, 19.0]
["2026-08-31T14:02:40.470892+00:00", "trade", 11.0199, 24.0]
["2026-08-31T14:02:40.471220+00:00", "trade", 11.0199, 1186.0]
["2026-08-31T14:02:40.471922+00:00", "quote", 10.9, 11.11]
["2026-08-31T14:02:40.520279+00:00", "trade", 11.005, 12.0]
["2026-08-31T14:02:40.525195+00:00", "trade", 10.9006, 100.0]
["2026-08-31T14:02:40.538135+00:00", "trade", 11.005, 4.0]
["2026-08-31T14:02:40.540868+00:00", "trade", 11.089, 200.0]
["2026-08-31T14:02:40.582603+00:00", "trade", 11.0833, 50.0]
["2026-08-31T14:02:40.638102+00:00", "trade", 11.005, 60.0]
["2026-08-31T14:02:40.689579+00:00", "trade", 10.9072, 80.0]
["2026-08-31T14:02:40.714407+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:02:40.726043+00:00", "trade", 11.005, 3.0]
["2026-08-31T14:02:40.737016+00:00", "trade", 11.0631, 10.0]
["2026-08-31T14:02:40.876652+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:40.933376+00:00", "trade", 11.0623, 5.0]
["2026-08-31T14:02:40.938458+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:02:40.982711+00:00", "trade", 11.0579, 5.0]
["2026-08-31T14:02:40.982871+00:00", "trade", 11.0579, 60.0]
["2026-08-31T14:02:41.094071+00:00", "quote", 10.9, 11.11]
["2026-08-31T14:02:41.103917+00:00", "trade", 11.005, 300.0]
["2026-08-31T14:02:41.122436+00:00", "trade", 11.0579, 1.0]
["2026-08-31T14:02:41.125484+00:00", "trade", 11.0579, 10.0]
["2026-08-31T14:02:41.125670+00:00", "trade", 11.07, 9.0]
["2026-08-31T14:02:41.125671+00:00", "quote", 10.9, 11.11]
["2026-08-31T14:02:41.356843+00:00", "quote", 10.93, 11.11]
["2026-08-31T14:02:41.386232+00:00", "trade", 11.02, 25.0]
["2026-08-31T14:02:41.412561+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:02:41.450599+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:02:41.450981+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:02:41.451375+00:00", "trade", 11.03, 49.0]
["2026-08-31T14:02:41.460180+00:00", "trade", 11.0138, 50.0]
["2026-08-31T14:02:41.499542+00:00", "trade", 11.0579, 1.0]
["2026-08-31T14:02:41.499689+00:00", "trade", 11.0653, 10.0]
["2026-08-31T14:02:41.525722+00:00", "trade", 11.02, 60.0]
["2026-08-31T14:02:41.537970+00:00", "trade", 11.02, 25.0]
["2026-08-31T14:02:41.586438+00:00", "trade", 11.02, 65.0]
["2026-08-31T14:02:41.605408+00:00", "trade", 11.02, 20.0]
["2026-08-31T14:02:41.636970+00:00", "trade", 10.9521, 40.0]
["2026-08-31T14:02:41.637248+00:00", "trade", 11.0653, 1.0]
["2026-08-31T14:02:41.648726+00:00", "trade", 11.04, 69.0]
["2026-08-31T14:02:41.667218+00:00", "trade", 10.9998, 80.0]
["2026-08-31T14:02:41.673352+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:02:41.707382+00:00", "trade", 11.0653, 3.0]
["2026-08-31T14:02:41.718086+00:00", "trade", 11.04, 3.0]
["2026-08-31T14:02:41.718344+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:02:41.727194+00:00", "quote", 11.01, 11.11]
["2026-08-31T14:02:41.774357+00:00", "trade", 11.06, 17.0]
["2026-08-31T14:02:41.800418+00:00", "trade", 11.06, 18.0]
["2026-08-31T14:02:41.804629+00:00", "trade", 11.0793, 5.0]
["2026-08-31T14:02:41.807673+00:00", "trade", 11.08, 6.0]
["2026-08-31T14:02:41.807843+00:00", "trade", 11.09, 94.0]
["2026-08-31T14:02:41.808252+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:41.808567+00:00", "trade", 11.1, 53.0]
["2026-08-31T14:02:41.808568+00:00", "trade", 11.1, 47.0]
["2026-08-31T14:02:41.808994+00:00", "trade", 11.1, 53.0]
["2026-08-31T14:02:41.809132+00:00", "trade", 11.1, 47.0]
["2026-08-31T14:02:41.809543+00:00", "trade", 11.1, 53.0]
["2026-08-31T14:02:41.810480+00:00", "trade", 11.1053, 200.0]
["2026-08-31T14:02:41.810565+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:02:41.810578+00:00", "trade", 11.1, 947.0]
["2026-08-31T14:02:41.810589+00:00", "trade", 11.1, 200.0]
["2026-08-31T14:02:41.810689+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:02:41.810691+00:00", "trade", 11.11, 9.0]
["2026-08-31T14:02:41.810861+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:02:41.810892+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:02:41.810957+00:00", "trade", 11.1, 16.0]
["2026-08-31T14:02:41.811069+00:00", "trade", 11.11, 17.0]
["2026-08-31T14:02:41.811069+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:02:41.811072+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:02:41.811072+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:02:41.811077+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:02:41.811077+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:02:41.811104+00:00", "trade", 11.1, 25.0]
["2026-08-31T14:02:41.811142+00:00", "trade", 11.1, 9.0]
["2026-08-31T14:02:41.811151+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:02:41.811180+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:02:41.811185+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:02:41.811185+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:02:41.811221+00:00", "trade", 11.11, 9.0]
["2026-08-31T14:02:41.811255+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:41.811289+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:02:41.811290+00:00", "trade", 11.1, 17.0]
["2026-08-31T14:02:41.811316+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:02:41.811349+00:00", "trade", 11.1, 4.0]
["2026-08-31T14:02:41.811389+00:00", "trade", 11.1, 6.0]
["2026-08-31T14:02:41.811431+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:02:41.811453+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:02:41.811523+00:00", "trade", 11.11, 42.0]
["2026-08-31T14:02:41.811523+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:02:41.811525+00:00", "quote", 11.01, 11.12]
["2026-08-31T14:02:41.811526+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:02:41.811526+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:02:41.811541+00:00", "trade", 11.11, 9.0]
["2026-08-31T14:02:41.811585+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:02:41.811611+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:02:41.811663+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:02:41.811693+00:00", "trade", 11.1, 6.0]
["2026-08-31T14:02:41.811982+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:02:41.812829+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:02:41.812848+00:00", "quote", 11.06, 11.12]
["2026-08-31T14:02:41.812926+00:00", "trade", 11.12, 12.0]
["2026-08-31T14:02:41.813024+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:02:41.813051+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:02:41.813051+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:02:41.813051+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:02:41.813082+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:02:41.813096+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:02:41.813104+00:00", "trade", 11.11, 67.0]
["2026-08-31T14:02:41.813124+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:02:41.813152+00:00", "trade", 11.1, 12.0]
["2026-08-31T14:02:41.813159+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:02:41.813187+00:00", "trade", 11.09, 19.0]
["2026-08-31T14:02:41.813187+00:00", "quote", 11.06, 11.12]
["2026-08-31T14:02:41.813215+00:00", "trade", 11.12, 1206.0]
["2026-08-31T14:02:41.813215+00:00", "trade", 11.12, 164.0]
["2026-08-31T14:02:41.813215+00:00", "quote", 11.06, 11.14]
["2026-08-31T14:02:41.813216+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:02:41.813274+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:41.813345+00:00", "trade", 11.14, 12.0]
["2026-08-31T14:02:41.813347+00:00", "trade", 11.14, 42.0]
["2026-08-31T14:02:41.813347+00:00", "trade", 11.14, 250.0]
["2026-08-31T14:02:41.813347+00:00", "quote", 11.06, 11.15]
["2026-08-31T14:02:41.813361+00:00", "trade", 11.1, 1206.0]
["2026-08-31T14:02:41.813405+00:00", "quote", 11.06, 11.15]
["2026-08-31T14:02:41.813412+00:00", "trade", 11.1, 164.0]
["2026-08-31T14:02:41.813431+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:02:41.813670+00:00", "quote", 11.01, 11.15]
["2026-08-31T14:02:41.817081+00:00", "trade", 11.15, 19.0]
["2026-08-31T14:02:41.817121+00:00", "quote", 11.04, 11.15]
["2026-08-31T14:02:41.817174+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:41.817221+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:41.817278+00:00", "trade", 11.14, 4.0]
["2026-08-31T14:02:41.817477+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:41.817490+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:02:41.817506+00:00", "trade", 11.1, 93.0]
["2026-08-31T14:02:41.817527+00:00", "quote", 11.01, 11.15]
["2026-08-31T14:02:41.817933+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:02:41.817936+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:02:41.817936+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:02:41.817936+00:00", "trade", 11.15, 20.0]
["2026-08-31T14:02:41.817940+00:00", "trade", 11.15, 51.0]
["2026-08-31T14:02:41.818049+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:41.818082+00:00", "trade", 11.1, 7.0]
["2026-08-31T14:02:41.818126+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:02:41.818148+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:02:41.818176+00:00", "trade", 11.1, 4.0]
["2026-08-31T14:02:41.818212+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:02:41.818249+00:00", "trade", 11.1, 51.0]
["2026-08-31T14:02:41.818305+00:00", "trade", 11.15, 3.0]
["2026-08-31T14:02:41.818476+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:41.818516+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:41.818556+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:02:41.818717+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:41.818749+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:41.818928+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:41.818966+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:41.819824+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:41.819841+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:41.821156+00:00", "trade", 11.1, 57.0]
["2026-08-31T14:02:41.832701+00:00", "trade", 11.1, 19.0]
["2026-08-31T14:02:41.905903+00:00", "trade", 11.08, 60.0]
["2026-08-31T14:02:41.908925+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:02:41.919625+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:02:42.009590+00:00", "trade", 11.1152, 1.0]
["2026-08-31T14:02:42.009686+00:00", "trade", 11.1, 500.0]
["2026-08-31T14:02:42.019405+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:02:42.055563+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:02:42.107000+00:00", "trade", 11.0673, 250.0]
["2026-08-31T14:02:42.136630+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:02:42.143710+00:00", "trade", 10.9747, 28.0]
["2026-08-31T14:02:42.143754+00:00", "trade", 11.1152, 2.0]
["2026-08-31T14:02:42.161106+00:00", "trade", 11.0653, 26.0]
["2026-08-31T14:02:42.161191+00:00", "trade", 11.09, 17.0]
["2026-08-31T14:02:42.161260+00:00", "trade", 11.0448, 1.0]
["2026-08-31T14:02:42.162218+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:02:42.255911+00:00", "trade", 11.138, 100.0]
["2026-08-31T14:02:42.262687+00:00", "trade", 11.0429, 100.0]
["2026-08-31T14:02:42.288109+00:00", "trade", 11.1172, 184.0]
["2026-08-31T14:02:42.308375+00:00", "trade", 11.0101, 10.0]
["2026-08-31T14:02:42.316967+00:00", "trade", 11.07, 6.0]
["2026-08-31T14:02:42.357309+00:00", "trade", 11.1423, 300.0]
["2026-08-31T14:02:42.375066+00:00", "trade", 11.072, 238.0]
["2026-08-31T14:02:42.375430+00:00", "trade", 11.072, 1.0]
["2026-08-31T14:02:42.391638+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:02:42.423144+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:02:42.423306+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:02:42.424796+00:00", "trade", 11.1497, 50.0]
["2026-08-31T14:02:42.424854+00:00", "trade", 11.1497, 25.0]
["2026-08-31T14:02:42.450670+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:02:42.450672+00:00", "trade", 11.14, 25.0]
["2026-08-31T14:02:42.453721+00:00", "trade", 11.1497, 100.0]
["2026-08-31T14:02:42.453751+00:00", "trade", 11.1497, 25.0]
["2026-08-31T14:02:42.456804+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:02:42.488105+00:00", "trade", 11.08, 12.0]
["2026-08-31T14:02:42.502241+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:02:42.502592+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:02:42.502593+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:02:42.503124+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:02:42.503128+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:02:42.503171+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:02:42.515007+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:02:42.515011+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:02:42.515035+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:02:42.515360+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:02:42.515360+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:02:42.515365+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:02:42.516270+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:02:42.516274+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:02:42.516836+00:00", "trade", 11.0448, 6.0]
["2026-08-31T14:02:42.517002+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:02:42.517006+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:02:42.518118+00:00", "trade", 11.1499, 250.0]
["2026-08-31T14:02:42.548641+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:02:42.577265+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:02:42.585142+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:02:42.587364+00:00", "trade", 11.0968, 50.0]
["2026-08-31T14:02:42.622024+00:00", "trade", 11.1099, 5.0]
["2026-08-31T14:02:42.663223+00:00", "trade", 11.1106, 8.0]
["2026-08-31T14:02:42.672398+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:02:42.676811+00:00", "trade", 11.0448, 5.0]
["2026-08-31T14:02:42.676831+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:02:42.677143+00:00", "trade", 11.0447, 49.0]
["2026-08-31T14:02:42.677756+00:00", "quote", 11.1, 11.15]
["2026-08-31T14:02:42.685151+00:00", "trade", 11.1394, 20.0]
["2026-08-31T14:02:42.688591+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:42.688592+00:00", "quote", 11.01, 11.15]
["2026-08-31T14:02:42.721079+00:00", "quote", 11.01, 11.15]
["2026-08-31T14:02:42.725649+00:00", "trade", 11.0448, 10.0]
["2026-08-31T14:02:42.744295+00:00", "trade", 11.02, 25.0]
["2026-08-31T14:02:42.762619+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:02:42.796991+00:00", "trade", 11.08, 500.0]
["2026-08-31T14:02:42.798900+00:00", "trade", 11.1203, 25.0]
["2026-08-31T14:02:42.807083+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:02:42.836836+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:02:42.861005+00:00", "trade", 11.1022, 89.0]
["2026-08-31T14:02:42.868061+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:02:42.868422+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:02:42.872190+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:02:42.934635+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:02:42.959090+00:00", "trade", 11.0101, 6.0]
["2026-08-31T14:02:42.963117+00:00", "trade", 11.1, 4.0]
["2026-08-31T14:02:42.965773+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:02:42.967081+00:00", "trade", 11.08, 300.0]
["2026-08-31T14:02:42.968587+00:00", "trade", 11.0523, 75.0]
["2026-08-31T14:02:42.975618+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:02:42.994553+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:02:42.994560+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:02:43.024459+00:00", "trade", 11.0448, 1.0]
["2026-08-31T14:02:43.024862+00:00", "trade", 11.0447, 61.0]
["2026-08-31T14:02:43.047074+00:00", "trade", 11.0813, 40.0]
["2026-08-31T14:02:43.065405+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:43.097457+00:00", "trade", 11.0522, 11.0]
["2026-08-31T14:02:43.156521+00:00", "trade", 11.0824, 30.0]
["2026-08-31T14:02:43.157109+00:00", "trade", 11.098, 80.0]
["2026-08-31T14:02:43.184211+00:00", "trade", 11.0448, 3.0]
["2026-08-31T14:02:43.184342+00:00", "trade", 11.0448, 17.0]
["2026-08-31T14:02:43.187928+00:00", "trade", 11.08, 43.0]
["2026-08-31T14:02:43.202485+00:00", "trade", 11.0935, 50.0]
["2026-08-31T14:02:43.203831+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:02:43.266496+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:02:43.274845+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:02:43.319717+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:43.341666+00:00", "quote", 11.1, 11.15]
["2026-08-31T14:02:43.341735+00:00", "trade", 11.1, 185.0]
["2026-08-31T14:02:43.341737+00:00", "quote", 11.1, 11.15]
["2026-08-31T14:02:43.341758+00:00", "trade", 11.1, 190.0]
["2026-08-31T14:02:43.341758+00:00", "quote", 11.1, 11.15]
["2026-08-31T14:02:43.341808+00:00", "trade", 11.1, 125.0]
["2026-08-31T14:02:43.341810+00:00", "quote", 11.01, 11.09]
["2026-08-31T14:02:43.342365+00:00", "quote", 11.01, 11.15]
["2026-08-31T14:02:43.375968+00:00", "trade", 11.08, 200.0]
["2026-08-31T14:02:43.386037+00:00", "trade", 11.08, 25.0]
["2026-08-31T14:02:43.404080+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:02:43.410005+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:02:43.437133+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:02:43.532669+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:02:43.533170+00:00", "trade", 11.1152, 11.0]
["2026-08-31T14:02:43.533181+00:00", "trade", 11.1152, 1.0]
["2026-08-31T14:02:43.569484+00:00", "trade", 11.1, 30.0]
["2026-08-31T14:02:43.577024+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:02:43.582570+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:02:43.627532+00:00", "trade", 11.0101, 2.0]
["2026-08-31T14:02:43.649586+00:00", "trade", 11.08, 24.0]
["2026-08-31T14:02:43.667328+00:00", "trade", 11.1152, 20.0]
["2026-08-31T14:02:43.667484+00:00", "trade", 11.0447, 187.0]
["2026-08-31T14:02:43.672472+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:02:43.676112+00:00", "trade", 11.08, 13.0]
["2026-08-31T14:02:43.676481+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:02:43.701352+00:00", "trade", 11.1152, 5.0]
["2026-08-31T14:02:43.745942+00:00", "trade", 11.08, 60.0]
["2026-08-31T14:02:43.754068+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:02:43.789395+00:00", "trade", 11.05, 22.0]
["2026-08-31T14:02:43.789397+00:00", "trade", 11.05, 78.0]
["2026-08-31T14:02:43.789784+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:02:43.789786+00:00", "trade", 11.05, 24.0]
["2026-08-31T14:02:43.789786+00:00", "trade", 11.05, 75.0]
["2026-08-31T14:02:43.926026+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:02:43.926624+00:00", "quote", 11.01, 11.15]
["2026-08-31T14:02:43.958140+00:00", "trade", 11.08, 80.0]
["2026-08-31T14:02:43.985537+00:00", "trade", 11.0447, 40.0]
["2026-08-31T14:02:43.997378+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:02:44.028358+00:00", "trade", 11.08, 400.0]
["2026-08-31T14:02:44.050179+00:00", "trade", 11.0448, 7.0]
["2026-08-31T14:02:44.056629+00:00", "trade", 11.0448, 1.0]
["2026-08-31T14:02:44.057422+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:02:44.070324+00:00", "trade", 11.08, 30.0]
["2026-08-31T14:02:44.099974+00:00", "trade", 11.08, 25.0]
["2026-08-31T14:02:44.133614+00:00", "trade", 11.08, 15.0]
["2026-08-31T14:02:44.135272+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:02:44.166649+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:02:44.183777+00:00", "trade", 11.1152, 13.0]
["2026-08-31T14:02:44.183840+00:00", "trade", 11.1, 24.0]
["2026-08-31T14:02:44.223938+00:00", "trade", 11.0448, 1.0]
["2026-08-31T14:02:44.224022+00:00", "trade", 11.0448, 13.0]
["2026-08-31T14:02:44.246647+00:00", "trade", 11.05, 30.0]
["2026-08-31T14:02:44.280863+00:00", "quote", 11.01, 11.15]
["2026-08-31T14:02:44.304458+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:02:44.306144+00:00", "trade", 11.1494, 100.0]
["2026-08-31T14:02:44.340894+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:02:44.363294+00:00", "trade", 11.05, 47.0]
["2026-08-31T14:02:44.364520+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:02:44.375770+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:02:44.392751+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:02:44.436397+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:02:44.453405+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:02:44.472795+00:00", "quote", 11.01, 11.13]
["2026-08-31T14:02:44.494183+00:00", "trade", 11.0448, 7.0]
["2026-08-31T14:02:44.519020+00:00", "trade", 11.0101, 200.0]
["2026-08-31T14:02:44.521750+00:00", "trade", 11.07, 15.0]
["2026-08-31T14:02:44.550810+00:00", "trade", 11.092036, 100.0]
["2026-08-31T14:02:44.682449+00:00", "trade", 11.09, 7.0]
["2026-08-31T14:02:44.682450+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:02:44.683468+00:00", "trade", 11.09, 7.0]
["2026-08-31T14:02:44.692035+00:00", "trade", 11.0448, 29.0]
["2026-08-31T14:02:44.811560+00:00", "trade", 11.1156, 50.0]
["2026-08-31T14:02:44.816351+00:00", "trade", 11.0966, 10.0]
["2026-08-31T14:02:44.876400+00:00", "trade", 11.07, 39.0]
["2026-08-31T14:02:44.942012+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:02:44.964886+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:02:44.983464+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:02:44.983544+00:00", "trade", 11.08, 17.0]
["2026-08-31T14:02:45.001981+00:00", "trade", 11.1002, 62.0]
["2026-08-31T14:02:45.069488+00:00", "trade", 11.1002, 19.0]
["2026-08-31T14:02:45.071814+00:00", "trade", 11.0398, 100.0]
["2026-08-31T14:02:45.073813+00:00", "trade", 11.07, 8.0]
["2026-08-31T14:02:45.084306+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:02:45.146019+00:00", "trade", 11.1, 46.0]
["2026-08-31T14:02:45.162552+00:00", "quote", 11.01, 11.12]
["2026-08-31T14:02:45.180166+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:02:45.185931+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:02:45.207091+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:02:45.257580+00:00", "trade", 11.0398, 20.0]
["2026-08-31T14:02:45.271807+00:00", "trade", 11.0397, 119.0]
["2026-08-31T14:02:45.313243+00:00", "trade", 11.065, 20.0]
["2026-08-31T14:02:45.331045+00:00", "trade", 11.065, 2.0]
["2026-08-31T14:02:45.354080+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:02:45.354277+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:02:45.372178+00:00", "trade", 11.1199, 29.0]
["2026-08-31T14:02:45.380602+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:02:45.421114+00:00", "trade", 11.065, 45.0]
["2026-08-31T14:02:45.509888+00:00", "trade", 11.1154, 29.0]
["2026-08-31T14:02:45.548546+00:00", "trade", 11.07, 37.0]
["2026-08-31T14:02:45.549814+00:00", "trade", 11.065, 1.0]
["2026-08-31T14:02:45.550534+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:02:45.550602+00:00", "quote", 11.01, 11.12]
["2026-08-31T14:02:45.551218+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:02:45.551219+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:02:45.552296+00:00", "quote", 11.01, 11.04]
["2026-08-31T14:02:45.552505+00:00", "trade", 11.04, 985.0]
["2026-08-31T14:02:45.552505+00:00", "quote", 11.01, 11.11]
["2026-08-31T14:02:45.588223+00:00", "trade", 11.1154, 10.0]
["2026-08-31T14:02:45.588483+00:00", "trade", 11.1154, 72.0]
["2026-08-31T14:02:45.671477+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:02:45.671478+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:02:45.671520+00:00", "trade", 11.03, 200.0]
["2026-08-31T14:02:45.671521+00:00", "quote", 11.01, 11.11]
["2026-08-31T14:02:45.692909+00:00", "trade", 11.11, 80.0]
["2026-08-31T14:02:45.712922+00:00", "trade", 11.1154, 2.0]
["2026-08-31T14:02:45.712954+00:00", "trade", 11.1154, 7.0]
["2026-08-31T14:02:45.771058+00:00", "trade", 11.06, 18.0]
["2026-08-31T14:02:45.774287+00:00", "trade", 11.1154, 9.0]
["2026-08-31T14:02:45.774477+00:00", "trade", 11.0146, 5.0]
["2026-08-31T14:02:45.774593+00:00", "trade", 11.1054, 1.0]
["2026-08-31T14:02:45.829462+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:02:45.846158+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:02:45.895729+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:02:45.895934+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:02:45.904797+00:00", "trade", 11.0687, 50.0]
["2026-08-31T14:02:45.905170+00:00", "trade", 11.0687, 1.0]
["2026-08-31T14:02:45.961518+00:00", "trade", 11.0101, 9.0]
["2026-08-31T14:02:45.981173+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:02:45.983822+00:00", "trade", 11.0101, 100.0]
["2026-08-31T14:02:46.015015+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:02:46.212732+00:00", "trade", 11.06, 3.0]
["2026-08-31T14:02:46.216860+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:02:46.221263+00:00", "trade", 11.1054, 33.0]
["2026-08-31T14:02:46.221327+00:00", "trade", 11.0146, 100.0]
["2026-08-31T14:02:46.221489+00:00", "trade", 11.1054, 4.0]
["2026-08-31T14:02:46.289075+00:00", "trade", 11.1054, 1.0]
["2026-08-31T14:02:46.290020+00:00", "trade", 11.1054, 30.0]
["2026-08-31T14:02:46.290079+00:00", "trade", 11.1054, 2.0]
["2026-08-31T14:02:46.290118+00:00", "trade", 11.0146, 1.0]
["2026-08-31T14:02:46.290296+00:00", "trade", 11.0146, 21.0]
["2026-08-31T14:02:46.366985+00:00", "quote", 11.01, 11.11]
["2026-08-31T14:02:46.474833+00:00", "quote", 11.01, 11.08]
["2026-08-31T14:02:46.494886+00:00", "trade", 11.045, 5.0]
["2026-08-31T14:02:46.506131+00:00", "quote", 11.01, 11.08]
["2026-08-31T14:02:46.515920+00:00", "trade", 11.05, 12.0]
["2026-08-31T14:02:46.515921+00:00", "quote", 11.01, 11.08]
["2026-08-31T14:02:46.515973+00:00", "trade", 11.04, 48.0]
["2026-08-31T14:02:46.573696+00:00", "trade", 11.017, 100.0]
["2026-08-31T14:02:46.728131+00:00", "trade", 11.045, 2.0]
["2026-08-31T14:02:46.738258+00:00", "trade", 11.045, 100.0]
["2026-08-31T14:02:46.783261+00:00", "trade", 11.045, 12.0]
["2026-08-31T14:02:46.806352+00:00", "trade", 11.1054, 60.0]
["2026-08-31T14:02:46.813411+00:00", "trade", 11.045, 5.0]
["2026-08-31T14:02:46.967067+00:00", "trade", 11.07, 3.0]
["2026-08-31T14:02:47.010160+00:00", "trade", 11.045, 7.0]
["2026-08-31T14:02:47.030236+00:00", "trade", 11.07, 11.0]
["2026-08-31T14:02:47.091364+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:02:47.133115+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:02:47.142552+00:00", "trade", 11.045, 10.0]
["2026-08-31T14:02:47.145149+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:47.206408+00:00", "trade", 11.0347, 100.0]
["2026-08-31T14:02:47.297781+00:00", "trade", 11.045, 10.0]
["2026-08-31T14:02:47.318816+00:00", "trade", 11.045, 20.0]
["2026-08-31T14:02:47.322709+00:00", "trade", 11.0754, 43.0]
["2026-08-31T14:02:47.434201+00:00", "trade", 11.045, 200.0]
["2026-08-31T14:02:47.524802+00:00", "quote", 11.01, 11.08]
["2026-08-31T14:02:47.537069+00:00", "trade", 11.0754, 1.0]
["2026-08-31T14:02:47.675783+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:02:47.687924+00:00", "trade", 11.0508, 100.0]
["2026-08-31T14:02:47.758293+00:00", "trade", 11.0754, 3.0]
["2026-08-31T14:02:47.770831+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:02:47.770832+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:02:47.831221+00:00", "trade", 11.0542, 11.0]
["2026-08-31T14:02:47.857299+00:00", "trade", 11.0501, 100.0]
["2026-08-31T14:02:47.951127+00:00", "trade", 11.0574, 11.0]
["2026-08-31T14:02:47.975318+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:02:48.044295+00:00", "trade", 11.0758, 10.0]
["2026-08-31T14:02:48.162520+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:02:48.163696+00:00", "trade", 11.0794, 4.0]
["2026-08-31T14:02:48.192967+00:00", "trade", 11.065, 1.0]
["2026-08-31T14:02:48.268382+00:00", "trade", 11.0725, 2.0]
["2026-08-31T14:02:48.304145+00:00", "trade", 11.0725, 6.0]
["2026-08-31T14:02:48.305682+00:00", "trade", 11.08, 51.0]
["2026-08-31T14:02:48.306824+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:02:48.326742+00:00", "trade", 11.0615, 26.0]
["2026-08-31T14:02:48.327104+00:00", "trade", 11.0615, 1.0]
["2026-08-31T14:02:48.337992+00:00", "trade", 11.0758, 37.0]
["2026-08-31T14:02:48.342751+00:00", "trade", 11.06, 96.0]
["2026-08-31T14:02:48.342752+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:02:48.342961+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:02:48.399660+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:48.400637+00:00", "quote", 11.04, 11.08]
["2026-08-31T14:02:48.400638+00:00", "trade", 11.05, 165.0]
["2026-08-31T14:02:48.415089+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:02:48.415442+00:00", "trade", 11.04, 80.0]
["2026-08-31T14:02:48.415444+00:00", "trade", 11.04, 32.0]
["2026-08-31T14:02:48.415444+00:00", "quote", 11.01, 11.08]
["2026-08-31T14:02:48.415461+00:00", "quote", 11.01, 11.08]
["2026-08-31T14:02:48.416719+00:00", "trade", 11.011, 361.0]
["2026-08-31T14:02:48.440589+00:00", "trade", 11.045, 20.0]
["2026-08-31T14:02:48.483691+00:00", "trade", 11.045, 1.0]
["2026-08-31T14:02:48.519618+00:00", "trade", 11.0301, 10.0]
["2026-08-31T14:02:48.562607+00:00", "trade", 11.045, 7.0]
["2026-08-31T14:02:48.597850+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:02:48.651951+00:00", "trade", 11.0758, 3.0]
["2026-08-31T14:02:48.652016+00:00", "trade", 11.04, 73.0]
["2026-08-31T14:02:48.809168+00:00", "quote", 11.01, 11.05]
["2026-08-31T14:02:48.809236+00:00", "quote", 11.01, 11.05]
["2026-08-31T14:02:48.829616+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:48.912158+00:00", "trade", 11.03, 13.0]
["2026-08-31T14:02:48.912257+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:02:48.912730+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:02:48.912731+00:00", "trade", 11.03, 15.0]
["2026-08-31T14:02:48.929558+00:00", "trade", 11.0436, 28.0]
["2026-08-31T14:02:48.967129+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:02:48.967160+00:00", "trade", 11.01, 90.0]
["2026-08-31T14:02:48.968544+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:02:48.968547+00:00", "trade", 11.01, 45.0]
["2026-08-31T14:02:48.968721+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:02:48.968798+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:02:48.968857+00:00", "trade", 11.02, 50.0]
["2026-08-31T14:02:48.968889+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:02:48.968904+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:02:48.969142+00:00", "trade", 11.02, 304.0]
["2026-08-31T14:02:48.969142+00:00", "quote", 11.01, 11.05]
["2026-08-31T14:02:49.005866+00:00", "quote", 11.01, 11.05]
["2026-08-31T14:02:49.058284+00:00", "trade", 11.0146, 5.0]
["2026-08-31T14:02:49.082479+00:00", "trade", 11.03, 12.0]
["2026-08-31T14:02:49.140551+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:02:49.190635+00:00", "trade", 11.03, 20.0]
["2026-08-31T14:02:49.214414+00:00", "trade", 11.0421, 18.0]
["2026-08-31T14:02:49.214776+00:00", "trade", 11.0421, 1.0]
["2026-08-31T14:02:49.244758+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:02:49.253067+00:00", "trade", 11.0104, 10.0]
["2026-08-31T14:02:49.323396+00:00", "trade", 11.03, 4.0]
["2026-08-31T14:02:49.356725+00:00", "trade", 11.0448, 35.0]
["2026-08-31T14:02:49.370974+00:00", "trade", 11.0455, 2.0]
["2026-08-31T14:02:49.402884+00:00", "trade", 11.0499, 20.0]
["2026-08-31T14:02:49.454652+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:02:49.474882+00:00", "trade", 11.03, 8.0]
["2026-08-31T14:02:49.487733+00:00", "trade", 11.0401, 1.0]
["2026-08-31T14:02:49.562164+00:00", "trade", 11.0393, 5.0]
["2026-08-31T14:02:49.574660+00:00", "trade", 11.03, 20.0]
["2026-08-31T14:02:49.667581+00:00", "trade", 11.0199, 6.0]
["2026-08-31T14:02:49.788067+00:00", "trade", 11.0393, 5.0]
["2026-08-31T14:02:49.796365+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:02:49.796596+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:02:49.827328+00:00", "trade", 11.01, 200.0]
["2026-08-31T14:02:49.827818+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:02:49.829503+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:02:49.829508+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:02:49.829526+00:00", "trade", 11.01, 81.0]
["2026-08-31T14:02:49.829539+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:02:49.829559+00:00", "trade", 11.01, 219.0]
["2026-08-31T14:02:49.829633+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:02:49.829633+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:02:49.829872+00:00", "trade", 11.01, 2.0]
["2026-08-31T14:02:49.829874+00:00", "trade", 11.01, 200.0]
["2026-08-31T14:02:49.829874+00:00", "trade", 11.01, 101.0]
["2026-08-31T14:02:49.829876+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:02:49.829876+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:02:49.829878+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:02:49.829904+00:00", "trade", 11.01, 7.0]
["2026-08-31T14:02:49.829906+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:02:49.830095+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:02:49.830162+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:02:49.846281+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:02:49.846567+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:02:49.847414+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:49.847501+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:02:49.847502+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:02:49.847502+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:02:49.847502+00:00", "trade", 11.0, 275.0]
["2026-08-31T14:02:49.847668+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:02:49.850011+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:02:49.886512+00:00", "trade", 11.0145, 35.0]
["2026-08-31T14:02:49.904005+00:00", "trade", 11.025, 1.0]
["2026-08-31T14:02:49.947996+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:49.948504+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:02:49.948593+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:02:49.949041+00:00", "trade", 11.01, 711.0]
["2026-08-31T14:02:49.949042+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:02:49.949187+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:02:50.015051+00:00", "trade", 11.0446, 50.0]
["2026-08-31T14:02:50.074027+00:00", "trade", 11.0455, 6.0]
["2026-08-31T14:02:50.121342+00:00", "trade", 11.045, 7.0]
["2026-08-31T14:02:50.157683+00:00", "trade", 11.0455, 200.0]
["2026-08-31T14:02:50.233860+00:00", "trade", 11.025, 200.0]
["2026-08-31T14:02:50.255965+00:00", "trade", 11.025, 1.0]
["2026-08-31T14:02:50.302576+00:00", "trade", 11.03, 3.0]
["2026-08-31T14:02:50.328606+00:00", "trade", 11.03, 32.0]
["2026-08-31T14:02:50.376957+00:00", "trade", 11.0439, 44.0]
["2026-08-31T14:02:50.388383+00:00", "trade", 11.05, 201.0]
["2026-08-31T14:02:50.388706+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:02:50.388710+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:02:50.388724+00:00", "trade", 11.04, 50.0]
["2026-08-31T14:02:50.388750+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:02:50.388917+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:02:50.388984+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:50.388985+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:50.389103+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:02:50.402796+00:00", "trade", 11.0455, 38.0]
["2026-08-31T14:02:50.402860+00:00", "trade", 11.0045, 37.0]
["2026-08-31T14:02:50.402890+00:00", "trade", 11.0455, 20.0]
["2026-08-31T14:02:50.403255+00:00", "trade", 11.0455, 10.0]
["2026-08-31T14:02:50.403282+00:00", "trade", 11.0455, 55.0]
["2026-08-31T14:02:50.443503+00:00", "trade", 11.0377, 7.0]
["2026-08-31T14:02:50.545146+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:02:50.560481+00:00", "trade", 11.05, 67.0]
["2026-08-31T14:02:50.659892+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:02:50.662210+00:00", "trade", 11.0001, 1.0]
["2026-08-31T14:02:50.677316+00:00", "trade", 11.0455, 3.0]
["2026-08-31T14:02:50.692343+00:00", "trade", 11.0386, 20.0]
["2026-08-31T14:02:50.692532+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:02:50.723687+00:00", "trade", 11.025, 20.0]
["2026-08-31T14:02:50.728423+00:00", "trade", 11.01, 200.0]
["2026-08-31T14:02:50.728773+00:00", "trade", 11.01, 200.0]
["2026-08-31T14:02:50.729128+00:00", "trade", 11.01, 200.0]
["2026-08-31T14:02:50.743176+00:00", "trade", 11.025, 350.0]
["2026-08-31T14:02:50.769437+00:00", "trade", 11.0175, 9.0]
["2026-08-31T14:02:50.769472+00:00", "trade", 11.05, 9.0]
["2026-08-31T14:02:50.769706+00:00", "trade", 11.03, 6.0]
["2026-08-31T14:02:50.770707+00:00", "trade", 11.02, 30.0]
["2026-08-31T14:02:50.771366+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:02:50.771387+00:00", "trade", 11.01, 251.0]
["2026-08-31T14:02:50.771387+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:02:50.783880+00:00", "trade", 11.0138, 500.0]
["2026-08-31T14:02:50.825635+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:02:50.825948+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:02:50.847845+00:00", "trade", 11.025, 1.0]
["2026-08-31T14:02:50.859776+00:00", "trade", 11.0499, 1.0]
["2026-08-31T14:02:50.919370+00:00", "trade", 11.0455, 63.0]
["2026-08-31T14:02:50.919430+00:00", "trade", 11.0045, 45.0]
["2026-08-31T14:02:50.919460+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:02:50.919597+00:00", "trade", 11.0455, 2.0]
["2026-08-31T14:02:50.919662+00:00", "trade", 11.0455, 20.0]
["2026-08-31T14:02:50.952363+00:00", "trade", 11.02, 4.0]
["2026-08-31T14:02:50.966622+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:02:50.980742+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:02:50.984766+00:00", "trade", 11.0, 295.0]
["2026-08-31T14:02:50.984768+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:02:50.987495+00:00", "trade", 11.012, 400.0]
["2026-08-31T14:02:51.003644+00:00", "trade", 11.0012, 300.0]
["2026-08-31T14:02:51.017019+00:00", "trade", 11.0, 90.0]
["2026-08-31T14:02:51.017020+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:02:51.021653+00:00", "quote", 11.01, 11.05]
["2026-08-31T14:02:51.025888+00:00", "quote", 11.01, 11.05]
["2026-08-31T14:02:51.172670+00:00", "quote", 11.02, 11.05]
["2026-08-31T14:02:51.207111+00:00", "trade", 11.0426, 10.0]
["2026-08-31T14:02:51.208664+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:02:51.244764+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:02:51.295348+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:02:51.343819+00:00", "trade", 11.035, 5.0]
["2026-08-31T14:02:51.365069+00:00", "trade", 11.0202, 6.0]
["2026-08-31T14:02:51.387617+00:00", "trade", 11.0275, 1.0]
["2026-08-31T14:02:51.408542+00:00", "trade", 11.02, 22.0]
["2026-08-31T14:02:51.408543+00:00", "trade", 11.02, 87.0]
["2026-08-31T14:02:51.408543+00:00", "quote", 11.01, 11.05]
["2026-08-31T14:02:51.417429+00:00", "trade", 11.01, 11.0]
["2026-08-31T14:02:51.417498+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:02:51.436300+00:00", "trade", 11.0458, 28.0]
["2026-08-31T14:02:51.518207+00:00", "trade", 11.0149, 25.0]
["2026-08-31T14:02:51.557741+00:00", "trade", 11.015, 3.0]
["2026-08-31T14:02:51.596741+00:00", "trade", 11.0186, 9.0]
["2026-08-31T14:02:51.625811+00:00", "trade", 11.0198, 10.0]
["2026-08-31T14:02:51.687733+00:00", "trade", 11.0101, 12.0]
["2026-08-31T14:02:51.693867+00:00", "trade", 11.0114, 2.0]
["2026-08-31T14:02:51.724727+00:00", "trade", 11.0114, 40.0]
["2026-08-31T14:02:51.724880+00:00", "trade", 11.0458, 2.0]
["2026-08-31T14:02:51.770436+00:00", "trade", 11.015, 7.0]
["2026-08-31T14:02:51.842362+00:00", "trade", 11.0186, 2.0]
["2026-08-31T14:02:51.866954+00:00", "trade", 11.0197, 5.0]
["2026-08-31T14:02:51.877126+00:00", "trade", 11.0458, 1.0]
["2026-08-31T14:02:51.951971+00:00", "trade", 11.0114, 1.0]
["2026-08-31T14:02:51.952099+00:00", "trade", 11.0186, 15.0]
["2026-08-31T14:02:51.952251+00:00", "trade", 11.0186, 1.0]
["2026-08-31T14:02:51.952286+00:00", "trade", 11.0186, 79.0]
["2026-08-31T14:02:51.973016+00:00", "trade", 11.015, 1.0]
["2026-08-31T14:02:51.973035+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:02:51.973133+00:00", "trade", 11.015, 45.0]
["2026-08-31T14:02:52.062859+00:00", "trade", 11.0102, 12.0]
["2026-08-31T14:02:52.241707+00:00", "trade", 11.0186, 5.0]
["2026-08-31T14:02:52.245273+00:00", "trade", 11.015, 7.0]
["2026-08-31T14:02:52.254842+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:02:52.254917+00:00", "quote", 11.01, 11.05]
["2026-08-31T14:02:52.357726+00:00", "trade", 11.0186, 25.0]
["2026-08-31T14:02:52.486842+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:02:52.554872+00:00", "trade", 11.029303, 2.0]
["2026-08-31T14:02:52.604819+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:02:52.604876+00:00", "trade", 11.02, 25.0]
["2026-08-31T14:02:52.604889+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:02:52.605160+00:00", "trade", 11.02, 25.0]
["2026-08-31T14:02:52.605163+00:00", "trade", 11.02, 25.0]
["2026-08-31T14:02:52.605409+00:00", "trade", 11.02, 13.0]
["2026-08-31T14:02:52.605551+00:00", "trade", 11.02, 25.0]
["2026-08-31T14:02:52.711301+00:00", "trade", 11.0114, 5.0]
["2026-08-31T14:02:52.723866+00:00", "trade", 11.03, 300.0]
["2026-08-31T14:02:52.886982+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:02:52.893198+00:00", "trade", 11.0455, 65.0]
["2026-08-31T14:02:53.026457+00:00", "trade", 11.03, 26.0]
["2026-08-31T14:02:53.064746+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:02:53.137403+00:00", "trade", 11.0279, 50.0]
["2026-08-31T14:02:53.146125+00:00", "trade", 11.02, 30.0]
["2026-08-31T14:02:53.181409+00:00", "trade", 11.02, 20.0]
["2026-08-31T14:02:53.193752+00:00", "trade", 11.0269, 7.0]
["2026-08-31T14:02:53.214964+00:00", "trade", 11.01, 4.0]
["2026-08-31T14:02:53.215037+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:02:53.262834+00:00", "trade", 11.02, 20.0]
["2026-08-31T14:02:53.307627+00:00", "trade", 11.015, 80.0]
["2026-08-31T14:02:53.401182+00:00", "trade", 11.0114, 32.0]
["2026-08-31T14:02:53.556945+00:00", "trade", 11.0101, 10.0]
["2026-08-31T14:02:53.738261+00:00", "trade", 11.0102, 13.0]
["2026-08-31T14:02:53.765506+00:00", "trade", 11.0186, 29.0]
["2026-08-31T14:02:53.783266+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:02:53.826205+00:00", "trade", 11.015, 250.0]
["2026-08-31T14:02:53.910352+00:00", "trade", 11.0114, 27.0]
["2026-08-31T14:02:53.910456+00:00", "trade", 11.0114, 2.0]
["2026-08-31T14:02:53.973188+00:00", "trade", 11.0109, 450.0]
["2026-08-31T14:02:54.007396+00:00", "trade", 11.02, 200.0]
["2026-08-31T14:02:54.044854+00:00", "trade", 11.01, 106.0]
["2026-08-31T14:02:54.044856+00:00", "trade", 11.01, 3.0]
["2026-08-31T14:02:54.044856+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:02:54.044856+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:02:54.058025+00:00", "trade", 11.0, 890.0]
["2026-08-31T14:02:54.058026+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:02:54.058080+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:02:54.058095+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:02:54.058147+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:02:54.058367+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:02:54.058692+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:02:54.236769+00:00", "trade", 11.02, 40.0]
["2026-08-31T14:02:54.236800+00:00", "trade", 11.0128, 28.0]
["2026-08-31T14:02:54.251237+00:00", "trade", 11.005, 10.0]
["2026-08-31T14:02:54.368141+00:00", "trade", 11.005, 20.0]
["2026-08-31T14:02:54.386663+00:00", "trade", 11.0086, 20.0]
["2026-08-31T14:02:54.416543+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:02:54.416610+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:02:54.416675+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:02:54.451642+00:00", "trade", 11.005, 1100.0]
["2026-08-31T14:02:54.497181+00:00", "trade", 11.0001, 3.0]
["2026-08-31T14:02:54.514455+00:00", "trade", 11.005, 10.0]
["2026-08-31T14:02:54.514514+00:00", "trade", 11.005, 500.0]
["2026-08-31T14:02:54.557577+00:00", "trade", 11.005, 7.0]
["2026-08-31T14:02:54.647508+00:00", "trade", 11.0, 61.0]
["2026-08-31T14:02:54.647510+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:02:54.647510+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:02:54.647513+00:00", "quote", 10.97, 11.0]
["2026-08-31T14:02:54.647514+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:02:54.647515+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:02:54.647517+00:00", "trade", 11.0, 44.0]
["2026-08-31T14:02:54.647558+00:00", "quote", 10.97, 11.0]
["2026-08-31T14:02:54.647582+00:00", "trade", 11.0, 90.0]
["2026-08-31T14:02:54.647590+00:00", "quote", 10.97, 11.03]
["2026-08-31T14:02:54.671082+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:02:54.671772+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:02:54.671951+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:02:54.674131+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:02:54.679590+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:02:54.681633+00:00", "trade", 11.0, 250.0]
["2026-08-31T14:02:54.687324+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:02:54.695237+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:02:54.721459+00:00", "trade", 11.0001, 3.0]
["2026-08-31T14:02:54.739609+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:02:54.739629+00:00", "trade", 10.99, 123.0]
["2026-08-31T14:02:54.739629+00:00", "quote", 10.97, 11.03]
["2026-08-31T14:02:54.748653+00:00", "trade", 11.0014, 20.0]
["2026-08-31T14:02:54.847715+00:00", "trade", 11.03, 48.0]
["2026-08-31T14:02:54.893364+00:00", "trade", 11.0171, 45.0]
["2026-08-31T14:02:54.893727+00:00", "trade", 11.0171, 1.0]
["2026-08-31T14:02:54.894998+00:00", "trade", 11.0086, 10.0]
["2026-08-31T14:02:54.905459+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:02:54.959027+00:00", "trade", 11.0184, 70.0]
["2026-08-31T14:02:54.975721+00:00", "trade", 11.0145, 20.0]
["2026-08-31T14:02:55.023312+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:02:55.024006+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:02:55.029361+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:02:55.030230+00:00", "trade", 10.98, 60.0]
["2026-08-31T14:02:55.031914+00:00", "trade", 10.9808, 1.0]
["2026-08-31T14:02:55.032238+00:00", "trade", 10.98, 17.0]
["2026-08-31T14:02:55.032516+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:02:55.036246+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:02:55.036252+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:02:55.036257+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:02:55.036292+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:02:55.036306+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:02:55.036308+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:02:55.036319+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:02:55.036861+00:00", "trade", 10.99, 7.0]
["2026-08-31T14:02:55.037049+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:02:55.042491+00:00", "trade", 11.0014, 4.0]
["2026-08-31T14:02:55.042581+00:00", "trade", 11.0255, 2.0]
["2026-08-31T14:02:55.057351+00:00", "trade", 11.0141, 9.0]
["2026-08-31T14:02:55.057551+00:00", "trade", 11.0141, 1.0]
["2026-08-31T14:02:55.061863+00:00", "trade", 11.0, 11.0]
["2026-08-31T14:02:55.073443+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:02:55.115827+00:00", "trade", 11.0168, 50.0]
["2026-08-31T14:02:55.160776+00:00", "trade", 10.9801, 300.0]
["2026-08-31T14:02:55.246208+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:02:55.296010+00:00", "trade", 11.0255, 6.0]
["2026-08-31T14:02:55.395030+00:00", "trade", 10.99, 26.0]
["2026-08-31T14:02:55.440501+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:02:55.522154+00:00", "trade", 10.98, 13.0]
["2026-08-31T14:02:55.524275+00:00", "trade", 10.9701, 13.0]
["2026-08-31T14:02:55.558239+00:00", "trade", 11.0255, 1.0]
["2026-08-31T14:02:55.558423+00:00", "trade", 11.0255, 48.0]
["2026-08-31T14:02:55.558597+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:02:55.558694+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:02:55.615872+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:02:55.616964+00:00", "trade", 10.98, 13.0]
["2026-08-31T14:02:55.619266+00:00", "trade", 10.9701, 13.0]
["2026-08-31T14:02:55.658017+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:02:55.658085+00:00", "trade", 11.0255, 45.0]
["2026-08-31T14:02:55.726055+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:02:55.729748+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:02:55.738269+00:00", "trade", 10.98, 13.0]
["2026-08-31T14:02:55.740634+00:00", "trade", 10.9701, 13.0]
["2026-08-31T14:02:55.768309+00:00", "trade", 11.0, 1000.0]
["2026-08-31T14:02:55.812535+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:02:55.812567+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:02:55.812864+00:00", "trade", 11.0141, 7.0]
["2026-08-31T14:02:55.901207+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:02:55.909844+00:00", "trade", 11.0255, 5.0]
["2026-08-31T14:02:55.924152+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:55.924498+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:02:55.934016+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:02:55.935705+00:00", "trade", 10.9701, 200.0]
["2026-08-31T14:02:55.942575+00:00", "trade", 11.0255, 1.0]
["2026-08-31T14:02:56.089890+00:00", "trade", 11.0299, 500.0]
["2026-08-31T14:02:56.150321+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:02:56.151340+00:00", "trade", 10.9835, 100.0]
["2026-08-31T14:02:56.160643+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:02:56.165889+00:00", "trade", 11.0255, 2.0]
["2026-08-31T14:02:56.209746+00:00", "trade", 10.98, 24.0]
["2026-08-31T14:02:56.215485+00:00", "trade", 10.99, 44.0]
["2026-08-31T14:02:56.273703+00:00", "trade", 11.0255, 1.0]
["2026-08-31T14:02:56.330935+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:02:56.332916+00:00", "trade", 11.0123, 100.0]
["2026-08-31T14:02:56.385211+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:02:56.426480+00:00", "trade", 11.01, 9.0]
["2026-08-31T14:02:56.465826+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:02:56.556631+00:00", "trade", 11.005165, 2.0]
["2026-08-31T14:02:56.556849+00:00", "trade", 11.0226, 1.0]
["2026-08-31T14:02:56.584958+00:00", "trade", 11.02, 20.0]
["2026-08-31T14:02:56.702685+00:00", "trade", 10.9701, 60.0]
["2026-08-31T14:02:56.753687+00:00", "trade", 10.9701, 100.0]
["2026-08-31T14:02:56.763118+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:02:56.770498+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:02:56.926584+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:02:56.932881+00:00", "trade", 10.9745, 2.0]
["2026-08-31T14:02:56.974748+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:02:57.026138+00:00", "trade", 11.02, 8.0]
["2026-08-31T14:02:57.026140+00:00", "trade", 11.02, 16.0]
["2026-08-31T14:02:57.026236+00:00", "trade", 11.03, 300.0]
["2026-08-31T14:02:57.026239+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:02:57.026239+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:02:57.026239+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:02:57.026240+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:02:57.026316+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:02:57.026317+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:02:57.026411+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:02:57.026660+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:02:57.026661+00:00", "trade", 11.05, 30.0]
["2026-08-31T14:02:57.035131+00:00", "trade", 11.06, 7.0]
["2026-08-31T14:02:57.036379+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:57.054814+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:02:57.098516+00:00", "trade", 10.99, 176.0]
["2026-08-31T14:02:57.112139+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:57.114110+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:57.143064+00:00", "trade", 11.059, 1.0]
["2026-08-31T14:02:57.215869+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:02:57.345259+00:00", "trade", 11.079, 20.0]
["2026-08-31T14:02:57.419910+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:02:57.440874+00:00", "trade", 11.0754, 2.0]
["2026-08-31T14:02:57.440934+00:00", "trade", 11.0046, 5.0]
["2026-08-31T14:02:57.468785+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:02:57.504256+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:57.577700+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:57.577702+00:00", "trade", 11.04, 7.0]
["2026-08-31T14:02:57.577702+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:02:57.582872+00:00", "trade", 11.03, 30.0]
["2026-08-31T14:02:57.610760+00:00", "trade", 11.02, 200.0]
["2026-08-31T14:02:57.668253+00:00", "trade", 11.04, 1000.0]
["2026-08-31T14:02:57.722284+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:57.757856+00:00", "trade", 11.015, 10.0]
["2026-08-31T14:02:57.799639+00:00", "trade", 11.0754, 5.0]
["2026-08-31T14:02:57.811150+00:00", "trade", 11.0401, 8.0]
["2026-08-31T14:02:57.834737+00:00", "trade", 11.0046, 6.0]
["2026-08-31T14:02:57.885009+00:00", "trade", 11.02, 37.0]
["2026-08-31T14:02:57.933427+00:00", "trade", 11.0365, 63.0]
["2026-08-31T14:02:57.943201+00:00", "trade", 11.0656, 144.0]
["2026-08-31T14:02:57.974103+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:57.974143+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:02:57.974225+00:00", "trade", 11.0046, 2.0]
["2026-08-31T14:02:57.986007+00:00", "trade", 11.059, 15.0]
["2026-08-31T14:02:57.997118+00:00", "trade", 11.04, 200.0]
["2026-08-31T14:02:58.045956+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:02:58.123957+00:00", "trade", 11.0045, 32.0]
["2026-08-31T14:02:58.127977+00:00", "trade", 11.04, 17.0]
["2026-08-31T14:02:58.128349+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:58.133705+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:02:58.139643+00:00", "trade", 11.0575, 10.0]
["2026-08-31T14:02:58.145451+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:02:58.146738+00:00", "trade", 11.079, 100.0]
["2026-08-31T14:02:58.197928+00:00", "trade", 11.0542, 1.0]
["2026-08-31T14:02:58.247556+00:00", "trade", 11.065, 6.0]
["2026-08-31T14:02:58.329832+00:00", "trade", 11.05, 30.0]
["2026-08-31T14:02:58.329834+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:02:58.329852+00:00", "quote", 11.01, 11.08]
["2026-08-31T14:02:58.329855+00:00", "trade", 11.05, 177.0]
["2026-08-31T14:02:58.330162+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:02:58.330174+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:02:58.330699+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:02:58.348030+00:00", "trade", 11.04, 54.0]
["2026-08-31T14:02:58.348389+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:58.358582+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:02:58.358651+00:00", "trade", 11.03, 18.0]
["2026-08-31T14:02:58.390192+00:00", "trade", 11.01, 3.0]
["2026-08-31T14:02:58.390198+00:00", "trade", 11.02, 6.0]
["2026-08-31T14:02:58.400501+00:00", "trade", 11.0, 34.0]
["2026-08-31T14:02:58.400501+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:02:58.400636+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:02:58.407951+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:02:58.449602+00:00", "trade", 11.04, 6.0]
["2026-08-31T14:02:58.455563+00:00", "trade", 11.0542, 6.0]
["2026-08-31T14:02:58.482820+00:00", "trade", 11.04, 16.0]
["2026-08-31T14:02:58.491419+00:00", "trade", 11.0799, 74.0]
["2026-08-31T14:02:58.508106+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:02:58.591937+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:02:58.591938+00:00", "trade", 11.01, 9.0]
["2026-08-31T14:02:58.610315+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:02:58.636258+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:02:58.636292+00:00", "trade", 11.068, 2.0]
["2026-08-31T14:02:58.636392+00:00", "trade", 11.068, 198.0]
["2026-08-31T14:02:58.869036+00:00", "trade", 11.0754, 2.0]
["2026-08-31T14:02:58.871772+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:02:58.950937+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:02:58.979624+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:02:58.982668+00:00", "trade", 11.04, 39.0]
["2026-08-31T14:02:58.984342+00:00", "trade", 11.057, 100.0]
["2026-08-31T14:02:59.009336+00:00", "trade", 11.03, 12.0]
["2026-08-31T14:02:59.041204+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:02:59.049518+00:00", "trade", 11.0197, 59.0]
["2026-08-31T14:02:59.051627+00:00", "trade", 11.0007, 370.0]
["2026-08-31T14:02:59.115233+00:00", "trade", 11.0799, 100.0]
["2026-08-31T14:02:59.147942+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:02:59.157608+00:00", "trade", 11.022, 50.0]
["2026-08-31T14:02:59.202865+00:00", "trade", 11.03, 30.0]
["2026-08-31T14:02:59.202866+00:00", "trade", 11.03, 46.0]
["2026-08-31T14:02:59.202882+00:00", "trade", 11.01, 2.0]
["2026-08-31T14:02:59.202935+00:00", "trade", 11.01, 28.0]
["2026-08-31T14:02:59.249214+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:02:59.272458+00:00", "trade", 11.08, 1000.0]
["2026-08-31T14:02:59.279790+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:02:59.356308+00:00", "trade", 11.035, 45.0]
["2026-08-31T14:02:59.398328+00:00", "trade", 11.0388, 18.0]
["2026-08-31T14:02:59.415550+00:00", "trade", 11.034, 10.0]
["2026-08-31T14:02:59.566916+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:02:59.566917+00:00", "trade", 11.03, 4.0]
["2026-08-31T14:02:59.667814+00:00", "trade", 11.0655, 8.0]
["2026-08-31T14:02:59.725511+00:00", "trade", 11.0, 16.0]
["2026-08-31T14:02:59.764828+00:00", "trade", 11.035, 5.0]
["2026-08-31T14:02:59.818526+00:00", "trade", 11.035, 5.0]
["2026-08-31T14:02:59.833009+00:00", "trade", 11.04, 63.0]
["2026-08-31T14:02:59.841101+00:00", "trade", 11.01, 300.0]
["2026-08-31T14:02:59.841384+00:00", "trade", 11.035, 6.0]
["2026-08-31T14:02:59.880997+00:00", "trade", 11.035, 15.0]
["2026-08-31T14:02:59.922584+00:00", "trade", 11.035, 4.0]
["2026-08-31T14:03:00.034593+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:03:00.036694+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:03:00.048265+00:00", "trade", 11.0, 39.0]
["2026-08-31T14:03:00.070688+00:00", "trade", 11.0397, 45.0]
["2026-08-31T14:03:00.149527+00:00", "trade", 11.0179, 1.0]
["2026-08-31T14:03:00.171442+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:03:00.183336+00:00", "trade", 11.01, 15.0]
["2026-08-31T14:03:00.285948+00:00", "trade", 11.0, 16.0]
["2026-08-31T14:03:00.343347+00:00", "trade", 11.0045, 2.0]
["2026-08-31T14:03:00.353150+00:00", "trade", 11.0383, 6.0]
["2026-08-31T14:03:00.421779+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:03:00.421780+00:00", "trade", 11.03, 42.0]
["2026-08-31T14:03:00.452409+00:00", "trade", 11.035, 1.0]
["2026-08-31T14:03:00.452771+00:00", "trade", 11.035, 1.0]
["2026-08-31T14:03:00.500964+00:00", "trade", 11.0045, 5.0]
["2026-08-31T14:03:00.513726+00:00", "trade", 11.0045, 1.0]
["2026-08-31T14:03:00.681547+00:00", "trade", 11.0178, 7.0]
["2026-08-31T14:03:00.692914+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:03:00.700452+00:00", "trade", 11.03, 11.0]
["2026-08-31T14:03:00.714979+00:00", "trade", 11.0015, 20.0]
["2026-08-31T14:03:00.728360+00:00", "trade", 11.0001, 150.0]
["2026-08-31T14:03:00.750954+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:03:00.795494+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:03:00.795574+00:00", "trade", 11.0, 116.0]
["2026-08-31T14:03:00.795576+00:00", "trade", 11.0, 500.0]
["2026-08-31T14:03:00.795576+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:03:00.795579+00:00", "quote", 10.99, 11.04]
["2026-08-31T14:03:00.795580+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:03:00.795581+00:00", "trade", 11.0, 172.0]
["2026-08-31T14:03:00.795593+00:00", "trade", 11.0, 61.0]
["2026-08-31T14:03:00.795599+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:03:00.795604+00:00", "trade", 11.0, 58.0]
["2026-08-31T14:03:00.795604+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:03:00.795613+00:00", "trade", 10.99, 20.0]
["2026-08-31T14:03:00.795644+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:03:00.795646+00:00", "quote", 10.98, 11.04]
["2026-08-31T14:03:00.795662+00:00", "quote", 10.98, 11.07]
["2026-08-31T14:03:00.795703+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:03:00.795713+00:00", "trade", 10.99, 45.0]
["2026-08-31T14:03:00.795713+00:00", "trade", 10.99, 54.0]
["2026-08-31T14:03:00.795713+00:00", "trade", 10.99, 43.0]
["2026-08-31T14:03:00.795713+00:00", "quote", 10.97, 11.07]
["2026-08-31T14:03:00.795729+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:03:00.795731+00:00", "trade", 10.98, 36.0]
["2026-08-31T14:03:00.795731+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:03:00.795732+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:03:00.795732+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:03:00.795832+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:03:00.796526+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:03:00.799588+00:00", "trade", 10.98, 200.0]
["2026-08-31T14:03:00.801540+00:00", "trade", 10.97, 50.0]
["2026-08-31T14:03:00.801541+00:00", "quote", 10.96, 10.99]
["2026-08-31T14:03:00.823936+00:00", "trade", 10.97, 97.0]
["2026-08-31T14:03:00.823937+00:00", "quote", 10.94, 10.99]
["2026-08-31T14:03:00.824004+00:00", "quote", 10.94, 11.05]
["2026-08-31T14:03:00.846284+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:03:00.846285+00:00", "quote", 10.93, 11.05]
["2026-08-31T14:03:00.851539+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:03:00.851543+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:03:00.851548+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:03:00.851555+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:03:00.851611+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:03:00.852743+00:00", "trade", 10.99, 13.0]
["2026-08-31T14:03:00.894542+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:03:00.907954+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:03:00.951336+00:00", "trade", 10.9906, 30.0]
["2026-08-31T14:03:01.007851+00:00", "trade", 11.0045, 9.0]
["2026-08-31T14:03:01.036984+00:00", "trade", 11.05, 500.0]
["2026-08-31T14:03:01.081076+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:03:01.136135+00:00", "trade", 11.0, 14.0]
["2026-08-31T14:03:01.183446+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:03:01.300108+00:00", "trade", 11.02, 3.0]
["2026-08-31T14:03:01.300168+00:00", "trade", 11.02, 6.0]
["2026-08-31T14:03:01.300214+00:00", "quote", 10.94, 11.05]
["2026-08-31T14:03:01.300325+00:00", "trade", 11.02, 3.0]
["2026-08-31T14:03:01.313617+00:00", "trade", 10.995, 100.0]
["2026-08-31T14:03:01.319450+00:00", "quote", 10.93, 11.05]
["2026-08-31T14:03:01.366745+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:03:01.418380+00:00", "trade", 11.04, 1315.0]
["2026-08-31T14:03:01.418503+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:03:01.523782+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:03:01.546078+00:00", "quote", 10.93, 11.02]
["2026-08-31T14:03:01.546133+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:03:01.546134+00:00", "quote", 10.93, 11.05]
["2026-08-31T14:03:01.546186+00:00", "quote", 10.94, 11.05]
["2026-08-31T14:03:01.546612+00:00", "trade", 10.9948, 100.0]
["2026-08-31T14:03:01.551526+00:00", "trade", 11.04, 70.0]
["2026-08-31T14:03:01.552021+00:00", "trade", 11.03, 19.0]
["2026-08-31T14:03:01.552033+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:03:01.552068+00:00", "quote", 10.94, 11.07]
["2026-08-31T14:03:01.552123+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:03:01.552148+00:00", "quote", 10.94, 11.08]
["2026-08-31T14:03:01.552233+00:00", "quote", 10.96, 11.08]
["2026-08-31T14:03:01.552360+00:00", "quote", 10.94, 11.08]
["2026-08-31T14:03:01.559972+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:03:01.559973+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:03:01.559975+00:00", "trade", 11.02, 45.0]
["2026-08-31T14:03:01.560234+00:00", "trade", 11.02, 245.0]
["2026-08-31T14:03:01.565424+00:00", "quote", 10.93, 11.08]
["2026-08-31T14:03:01.570490+00:00", "trade", 11.005, 20.0]
["2026-08-31T14:03:01.674287+00:00", "trade", 11.005, 5.0]
["2026-08-31T14:03:01.935022+00:00", "trade", 10.9672, 12.0]
["2026-08-31T14:03:01.991509+00:00", "quote", 10.94, 11.08]
["2026-08-31T14:03:02.036740+00:00", "trade", 11.0428, 1.0]
["2026-08-31T14:03:02.147608+00:00", "trade", 11.02, 45.0]
["2026-08-31T14:03:02.254176+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:03:02.378032+00:00", "trade", 11.0452, 3.0]
["2026-08-31T14:03:02.403208+00:00", "trade", 11.0385, 1.0]
["2026-08-31T14:03:02.404997+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:03:02.435327+00:00", "trade", 11.02, 93.0]
["2026-08-31T14:03:02.441579+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:03:02.575130+00:00", "trade", 11.07, 6.0]
["2026-08-31T14:03:03.051131+00:00", "trade", 11.01, 59.0]
["2026-08-31T14:03:03.065244+00:00", "trade", 11.02, 32.0]
["2026-08-31T14:03:03.088903+00:00", "trade", 11.01, 20.0]
["2026-08-31T14:03:03.116644+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:03:03.168715+00:00", "trade", 11.01, 22.0]
["2026-08-31T14:03:03.227618+00:00", "trade", 11.0799, 10.0]
["2026-08-31T14:03:03.297932+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:03:03.325873+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:03:03.335128+00:00", "trade", 11.0262, 75.0]
["2026-08-31T14:03:03.338780+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:03:03.449688+00:00", "quote", 10.95, 11.08]
["2026-08-31T14:03:03.470383+00:00", "quote", 10.95, 11.07]
["2026-08-31T14:03:03.470445+00:00", "trade", 11.02, 80.0]
["2026-08-31T14:03:03.470445+00:00", "quote", 10.95, 11.08]
["2026-08-31T14:03:03.542403+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:03:03.630300+00:00", "trade", 11.0053, 50.0]
["2026-08-31T14:03:03.729669+00:00", "trade", 11.015, 24.0]
["2026-08-31T14:03:03.751035+00:00", "quote", 10.95, 11.07]
["2026-08-31T14:03:03.751092+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:03:03.751092+00:00", "quote", 10.95, 11.08]
["2026-08-31T14:03:03.751131+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:03:03.770661+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:03:03.796999+00:00", "trade", 10.9823, 15.0]
["2026-08-31T14:03:03.797028+00:00", "trade", 11.0478, 139.0]
["2026-08-31T14:03:03.797091+00:00", "trade", 11.0477, 5.0]
["2026-08-31T14:03:03.805929+00:00", "trade", 11.0799, 10.0]
["2026-08-31T14:03:03.821578+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:03:03.829558+00:00", "trade", 11.015, 4.0]
["2026-08-31T14:03:03.947375+00:00", "quote", 10.96, 11.08]
["2026-08-31T14:03:03.991503+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:03:03.991785+00:00", "trade", 10.9822, 71.0]
["2026-08-31T14:03:04.041991+00:00", "trade", 11.02, 114.0]
["2026-08-31T14:03:04.042368+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:03:04.062220+00:00", "trade", 11.002, 10.0]
["2026-08-31T14:03:04.062252+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:03:04.062343+00:00", "trade", 11.002, 40.0]
["2026-08-31T14:03:04.062598+00:00", "quote", 10.95, 11.08]
["2026-08-31T14:03:04.067427+00:00", "trade", 11.015, 13.0]
["2026-08-31T14:03:04.067794+00:00", "trade", 11.015, 1.0]
["2026-08-31T14:03:04.094223+00:00", "trade", 10.99, 63.0]
["2026-08-31T14:03:04.094315+00:00", "trade", 10.9623, 327.0]
["2026-08-31T14:03:04.094588+00:00", "quote", 10.94, 11.08]
["2026-08-31T14:03:04.095142+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:03:04.108408+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:03:04.128842+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:03:04.129210+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:03:04.145725+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:03:04.147204+00:00", "trade", 11.04, 15.0]
["2026-08-31T14:03:04.388615+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:03:04.410867+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:03:04.412560+00:00", "trade", 11.0754, 6.0]
["2026-08-31T14:03:04.413045+00:00", "trade", 11.0001, 10.0]
["2026-08-31T14:03:04.496098+00:00", "trade", 11.04, 150.0]
["2026-08-31T14:03:04.506704+00:00", "trade", 11.02, 7.0]
["2026-08-31T14:03:04.506801+00:00", "trade", 11.0045, 200.0]
["2026-08-31T14:03:04.544022+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:03:04.577528+00:00", "trade", 11.0046, 1.0]
["2026-08-31T14:03:04.577557+00:00", "trade", 11.04, 77.0]
["2026-08-31T14:03:04.577615+00:00", "trade", 11.0754, 1.0]
["2026-08-31T14:03:04.580334+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:03:04.600691+00:00", "trade", 11.05, 69.0]
["2026-08-31T14:03:04.648399+00:00", "trade", 11.04, 50.0]
["2026-08-31T14:03:04.728981+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:03:04.739355+00:00", "trade", 11.02, 150.0]
["2026-08-31T14:03:04.791778+00:00", "trade", 11.0046, 1.0]
["2026-08-31T14:03:04.833664+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:03:04.842652+00:00", "trade", 11.03, 63.0]
["2026-08-31T14:03:04.929765+00:00", "trade", 11.0754, 1.0]
["2026-08-31T14:03:04.929795+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:03:04.964907+00:00", "trade", 11.01, 30.0]
["2026-08-31T14:03:04.966911+00:00", "trade", 11.0001, 30.0]
["2026-08-31T14:03:04.967352+00:00", "trade", 11.04, 200.0]
["2026-08-31T14:03:05.085286+00:00", "trade", 11.0754, 3.0]
["2026-08-31T14:03:05.092734+00:00", "trade", 11.0754, 10.0]
["2026-08-31T14:03:05.092781+00:00", "trade", 11.0755, 50.0]
["2026-08-31T14:03:05.105293+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:03:05.119453+00:00", "trade", 11.04, 50.0]
["2026-08-31T14:03:05.180254+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:03:05.180786+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:03:05.180830+00:00", "trade", 11.02, 9.0]
["2026-08-31T14:03:05.180832+00:00", "trade", 11.02, 36.0]
["2026-08-31T14:03:05.246819+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:03:05.248209+00:00", "trade", 11.04, 45.0]
["2026-08-31T14:03:05.248387+00:00", "trade", 11.01, 4.0]
["2026-08-31T14:03:05.248388+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:03:05.248394+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:03:05.257448+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:03:05.257448+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:03:05.257468+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:03:05.257744+00:00", "trade", 11.0, 17.0]
["2026-08-31T14:03:05.257747+00:00", "trade", 11.0, 31.0]
["2026-08-31T14:03:05.257754+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:03:05.257822+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:03:05.257822+00:00", "quote", 10.96, 11.04]
["2026-08-31T14:03:05.257888+00:00", "quote", 10.94, 11.04]
["2026-08-31T14:03:05.257991+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:03:05.258025+00:00", "quote", 10.94, 11.04]
["2026-08-31T14:03:05.258053+00:00", "trade", 10.99, 52.0]
["2026-08-31T14:03:05.258177+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:03:05.258289+00:00", "quote", 10.94, 11.08]
["2026-08-31T14:03:05.259247+00:00", "trade", 11.01, 186.0]
["2026-08-31T14:03:05.260230+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:03:05.301013+00:00", "trade", 10.9837, 500.0]
["2026-08-31T14:03:05.320847+00:00", "trade", 10.97, 163.0]
["2026-08-31T14:03:05.323229+00:00", "quote", 10.94, 11.07]
["2026-08-31T14:03:05.346522+00:00", "trade", 11.03, 104.0]
["2026-08-31T14:03:05.376922+00:00", "quote", 10.94, 11.07]
["2026-08-31T14:03:05.415943+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:03:05.438129+00:00", "trade", 11.005, 12.0]
["2026-08-31T14:03:05.459764+00:00", "trade", 11.04, 60.0]
["2026-08-31T14:03:05.523229+00:00", "trade", 11.02, 293.0]
["2026-08-31T14:03:05.608185+00:00", "trade", 11.0453, 78.0]
["2026-08-31T14:03:05.656837+00:00", "trade", 11.005, 10.0]
["2026-08-31T14:03:05.675159+00:00", "trade", 11.06, 20.0]
["2026-08-31T14:03:05.675186+00:00", "trade", 11.0565, 20.0]
["2026-08-31T14:03:05.675282+00:00", "trade", 11.0565, 280.0]
["2026-08-31T14:03:05.696486+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:03:05.763866+00:00", "trade", 11.005, 20.0]
["2026-08-31T14:03:05.804862+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:03:05.804864+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:03:05.805313+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:03:05.824852+00:00", "trade", 11.0036, 80.0]
["2026-08-31T14:03:05.843758+00:00", "trade", 11.0311, 200.0]
["2026-08-31T14:03:05.863357+00:00", "trade", 11.0377, 4.0]
["2026-08-31T14:03:05.900780+00:00", "trade", 10.958, 175.0]
["2026-08-31T14:03:05.911913+00:00", "trade", 11.005, 100.0]
["2026-08-31T14:03:05.948579+00:00", "quote", 10.94, 11.01]
["2026-08-31T14:03:05.965198+00:00", "trade", 10.9936, 10.0]
["2026-08-31T14:03:05.970428+00:00", "trade", 11.0099, 100.0]
["2026-08-31T14:03:05.995526+00:00", "trade", 10.975, 20.0]
["2026-08-31T14:03:06.167490+00:00", "trade", 11.01, 30.0]
["2026-08-31T14:03:06.167491+00:00", "quote", 10.94, 11.07]
["2026-08-31T14:03:06.167530+00:00", "trade", 11.01, 70.0]
["2026-08-31T14:03:06.167860+00:00", "quote", 10.96, 11.07]
["2026-08-31T14:03:06.172270+00:00", "quote", 10.94, 11.07]
["2026-08-31T14:03:06.188527+00:00", "quote", 10.94, 11.07]
["2026-08-31T14:03:06.221483+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:03:06.247615+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:03:06.312198+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:03:06.378991+00:00", "trade", 10.9445, 1.0]
["2026-08-31T14:03:06.465919+00:00", "trade", 11.0051, 2.0]
["2026-08-31T14:03:06.466285+00:00", "trade", 11.0051, 1.0]
["2026-08-31T14:03:06.538547+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:03:06.543776+00:00", "quote", 10.94, 11.07]
["2026-08-31T14:03:06.553893+00:00", "trade", 11.005, 5.0]
["2026-08-31T14:03:06.609642+00:00", "trade", 10.9445, 1.0]
["2026-08-31T14:03:06.614012+00:00", "quote", 10.94, 11.07]
["2026-08-31T14:03:06.617658+00:00", "trade", 11.005, 1.0]
["2026-08-31T14:03:06.618021+00:00", "trade", 11.005, 1.0]
["2026-08-31T14:03:06.622389+00:00", "trade", 10.9445, 1.0]
["2026-08-31T14:03:06.622516+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:03:06.721749+00:00", "trade", 11.005, 10.0]
["2026-08-31T14:03:06.735251+00:00", "trade", 11.005, 20.0]
["2026-08-31T14:03:06.768023+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:03:06.783108+00:00", "trade", 11.005, 9.0]
["2026-08-31T14:03:06.820140+00:00", "trade", 11.0377, 2.0]
["2026-08-31T14:03:06.973869+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:03:06.973893+00:00", "trade", 11.0, 16.0]
["2026-08-31T14:03:06.974227+00:00", "trade", 11.0, 40.0]
["2026-08-31T14:03:06.974228+00:00", "quote", 10.93, 11.07]
["2026-08-31T14:03:06.986775+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:03:06.986804+00:00", "trade", 10.98, 16.0]
["2026-08-31T14:03:06.987464+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:03:06.988221+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:03:06.988832+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:03:06.988885+00:00", "trade", 10.97, 16.0]
["2026-08-31T14:03:06.988889+00:00", "trade", 10.97, 84.0]
["2026-08-31T14:03:06.988998+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:03:06.989217+00:00", "trade", 10.97, 7.0]
["2026-08-31T14:03:06.989218+00:00", "trade", 10.97, 3.0]
["2026-08-31T14:03:06.989236+00:00", "trade", 10.97, 24.0]
["2026-08-31T14:03:06.990085+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:03:06.990685+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:03:06.991058+00:00", "trade", 10.96, 24.0]
["2026-08-31T14:03:06.991088+00:00", "trade", 10.96, 24.0]
["2026-08-31T14:03:06.991090+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:03:06.991204+00:00", "trade", 10.97, 59.0]
["2026-08-31T14:03:06.991859+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:03:06.992315+00:00", "trade", 10.95, 77.0]
["2026-08-31T14:03:06.992608+00:00", "trade", 10.95, 23.0]
["2026-08-31T14:03:06.992704+00:00", "trade", 10.95, 13.0]
["2026-08-31T14:03:06.992706+00:00", "trade", 10.95, 8.0]
["2026-08-31T14:03:06.992706+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:03:06.992706+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:03:06.992736+00:00", "quote", 10.93, 11.06]
["2026-08-31T14:03:06.994277+00:00", "trade", 10.9401, 462.0]
["2026-08-31T14:03:06.995057+00:00", "trade", 10.95, 21.0]
["2026-08-31T14:03:06.995114+00:00", "trade", 10.95, 21.0]
["2026-08-31T14:03:06.995359+00:00", "trade", 10.93, 250.0]
["2026-08-31T14:03:06.995725+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:03:06.995758+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:03:06.995954+00:00", "quote", 10.93, 11.06]
["2026-08-31T14:03:06.996235+00:00", "quote", 10.91, 11.06]
["2026-08-31T14:03:06.997349+00:00", "trade", 10.985, 5.0]
["2026-08-31T14:03:06.998180+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:03:06.998295+00:00", "trade", 10.91, 90.0]
["2026-08-31T14:03:06.998530+00:00", "quote", 10.91, 11.06]
["2026-08-31T14:03:06.999161+00:00", "trade", 10.93, 142.0]
["2026-08-31T14:03:07.001603+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:03:07.006063+00:00", "trade", 10.985, 10.0]
["2026-08-31T14:03:07.061231+00:00", "trade", 10.9551, 3.0]
["2026-08-31T14:03:07.084194+00:00", "quote", 10.91, 11.04]
["2026-08-31T14:03:07.130438+00:00", "trade", 10.975, 6.0]
["2026-08-31T14:03:07.197007+00:00", "trade", 11.03, 3.0]
["2026-08-31T14:03:07.217297+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:03:07.217298+00:00", "quote", 10.91, 11.06]
["2026-08-31T14:03:07.217347+00:00", "quote", 10.91, 11.06]
["2026-08-31T14:03:07.217358+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:03:07.221377+00:00", "trade", 11.01, 4.0]
["2026-08-31T14:03:07.221871+00:00", "trade", 11.01, 30.0]
["2026-08-31T14:03:07.221945+00:00", "trade", 11.02, 7.0]
["2026-08-31T14:03:07.236580+00:00", "quote", 10.91, 11.06]
["2026-08-31T14:03:07.298775+00:00", "trade", 10.98, 16.0]
["2026-08-31T14:03:07.298780+00:00", "trade", 10.97, 16.0]
["2026-08-31T14:03:07.298785+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:03:07.298791+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:03:07.298797+00:00", "trade", 10.96, 51.0]
["2026-08-31T14:03:07.298800+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:03:07.298804+00:00", "trade", 10.96, 17.0]
["2026-08-31T14:03:07.299608+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:03:07.300080+00:00", "trade", 10.96, 51.0]
["2026-08-31T14:03:07.300081+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:03:07.300082+00:00", "trade", 10.94, 19.0]
["2026-08-31T14:03:07.300101+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:03:07.300457+00:00", "trade", 10.98, 24.0]
["2026-08-31T14:03:07.300458+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:03:07.300468+00:00", "trade", 10.97, 23.0]
["2026-08-31T14:03:07.300486+00:00", "trade", 10.96, 51.0]
["2026-08-31T14:03:07.300486+00:00", "trade", 10.96, 24.0]
["2026-08-31T14:03:07.300489+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:03:07.309273+00:00", "trade", 10.9446, 175.0]
["2026-08-31T14:03:07.314234+00:00", "quote", 10.93, 11.06]
["2026-08-31T14:03:07.338780+00:00", "trade", 10.995, 400.0]
["2026-08-31T14:03:07.413634+00:00", "trade", 11.0377, 1.0]
["2026-08-31T14:03:07.475269+00:00", "trade", 10.995, 3.0]
["2026-08-31T14:03:07.568073+00:00", "quote", 10.93, 11.04]
["2026-08-31T14:03:07.614054+00:00", "trade", 10.96, 51.0]
["2026-08-31T14:03:07.614058+00:00", "trade", 10.95, 16.0]
["2026-08-31T14:03:07.614063+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:03:07.614417+00:00", "trade", 10.94, 33.0]
["2026-08-31T14:03:07.615040+00:00", "trade", 10.94, 67.0]
["2026-08-31T14:03:07.615908+00:00", "trade", 10.96, 33.0]
["2026-08-31T14:03:07.626187+00:00", "trade", 11.0277, 3.0]
["2026-08-31T14:03:07.735006+00:00", "trade", 10.985, 72.0]
["2026-08-31T14:03:07.749906+00:00", "trade", 10.985, 4.0]
["2026-08-31T14:03:07.750270+00:00", "trade", 10.985, 1.0]
["2026-08-31T14:03:07.819591+00:00", "quote", 10.93, 11.04]
["2026-08-31T14:03:07.930617+00:00", "trade", 11.01, 92.0]
["2026-08-31T14:03:07.992804+00:00", "trade", 10.985, 1.0]
["2026-08-31T14:03:08.046795+00:00", "trade", 10.96, 111.0]
["2026-08-31T14:03:08.060205+00:00", "trade", 10.9301, 200.0]
["2026-08-31T14:03:08.080746+00:00", "trade", 11.0277, 5.0]
["2026-08-31T14:03:08.120382+00:00", "quote", 10.94, 11.04]
["2026-08-31T14:03:08.133492+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:03:08.133592+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:03:08.134056+00:00", "trade", 10.99, 36.0]
["2026-08-31T14:03:08.263602+00:00", "quote", 10.94, 11.02]
["2026-08-31T14:03:08.263655+00:00", "trade", 10.98, 66.0]
["2026-08-31T14:03:08.264342+00:00", "quote", 10.95, 11.02]
["2026-08-31T14:03:08.270739+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:03:08.341987+00:00", "trade", 10.985, 10.0]
["2026-08-31T14:03:08.342444+00:00", "trade", 11.0, 82.0]
["2026-08-31T14:03:08.399123+00:00", "trade", 10.9928, 75.0]
["2026-08-31T14:03:08.400958+00:00", "trade", 10.985, 3.0]
["2026-08-31T14:03:08.419488+00:00", "trade", 10.985, 7.0]
["2026-08-31T14:03:08.458148+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:03:08.468869+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:03:08.490509+00:00", "trade", 10.9545, 8.0]
["2026-08-31T14:03:08.496890+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:03:08.591720+00:00", "trade", 10.985, 250.0]
["2026-08-31T14:03:08.782919+00:00", "trade", 10.9643, 144.0]
["2026-08-31T14:03:08.813694+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:03:08.830048+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:03:08.839667+00:00", "trade", 11.01, 226.0]
["2026-08-31T14:03:08.847071+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:03:08.920099+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:03:08.932248+00:00", "trade", 10.985, 25.0]
["2026-08-31T14:03:08.963422+00:00", "trade", 10.9545, 10.0]
["2026-08-31T14:03:08.999632+00:00", "trade", 11.0155, 1.0]
["2026-08-31T14:03:09.034436+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:03:09.068156+00:00", "trade", 10.96, 15.0]
["2026-08-31T14:03:09.104187+00:00", "trade", 11.0155, 5.0]
["2026-08-31T14:03:09.300369+00:00", "quote", 10.98, 11.02]
["2026-08-31T14:03:09.415728+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:03:09.473433+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:03:09.481424+00:00", "trade", 11.0155, 7.0]
["2026-08-31T14:03:09.561984+00:00", "trade", 10.93, 40.0]
["2026-08-31T14:03:09.575567+00:00", "trade", 10.98, 25.0]
["2026-08-31T14:03:09.602422+00:00", "quote", 10.98, 11.01]
["2026-08-31T14:03:09.602480+00:00", "trade", 10.995, 50.0]
["2026-08-31T14:03:09.739052+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:03:09.739104+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:03:09.739106+00:00", "quote", 10.98, 11.01]
["2026-08-31T14:03:09.739456+00:00", "trade", 10.995, 50.0]
["2026-08-31T14:03:09.794842+00:00", "trade", 10.995, 4400.0]
["2026-08-31T14:03:09.795854+00:00", "trade", 11.0099, 24.0]
["2026-08-31T14:03:09.797119+00:00", "trade", 11.0099, 100.0]
["2026-08-31T14:03:09.800273+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:03:09.800324+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:03:09.800598+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:03:09.800714+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:03:09.800798+00:00", "trade", 10.995, 50.0]
["2026-08-31T14:03:09.800812+00:00", "trade", 10.995, 66.0]
["2026-08-31T14:03:09.800817+00:00", "trade", 10.995, 66.0]
["2026-08-31T14:03:09.800822+00:00", "trade", 10.995, 36.0]
["2026-08-31T14:03:09.800831+00:00", "trade", 10.995, 8.0]
["2026-08-31T14:03:09.800831+00:00", "trade", 11.0, 42.0]
["2026-08-31T14:03:09.800831+00:00", "quote", 10.98, 11.02]
["2026-08-31T14:03:09.800857+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:03:09.800943+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:03:09.800944+00:00", "quote", 10.98, 11.03]
["2026-08-31T14:03:09.801021+00:00", "trade", 11.01, 16.0]
["2026-08-31T14:03:09.801022+00:00", "quote", 10.98, 11.04]
["2026-08-31T14:03:09.803421+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:03:09.803476+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:03:09.803479+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:03:09.803750+00:00", "trade", 11.02, 36.0]
["2026-08-31T14:03:09.803769+00:00", "trade", 11.03, 47.0]
["2026-08-31T14:03:09.803769+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:03:09.803770+00:00", "quote", 10.98, 11.04]
["2026-08-31T14:03:09.803773+00:00", "trade", 11.03, 49.0]
["2026-08-31T14:03:09.803781+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:03:09.803781+00:00", "trade", 11.03, 49.0]
["2026-08-31T14:03:09.803865+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:03:09.807879+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:03:09.807883+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:03:09.807921+00:00", "trade", 11.04, 76.0]
["2026-08-31T14:03:09.807921+00:00", "trade", 11.04, 108.0]
["2026-08-31T14:03:09.807923+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:03:09.807923+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:03:09.807923+00:00", "quote", 10.98, 11.06]
["2026-08-31T14:03:09.807928+00:00", "trade", 11.05, 50.0]
["2026-08-31T14:03:09.808020+00:00", "quote", 10.98, 11.07]
["2026-08-31T14:03:09.826842+00:00", "trade", 11.06, 8.0]
["2026-08-31T14:03:09.826842+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:03:09.829114+00:00", "trade", 10.9983, 8.0]
["2026-08-31T14:03:09.829286+00:00", "trade", 10.9983, 2.0]
["2026-08-31T14:03:09.833514+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:03:09.833515+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:03:09.833523+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:03:09.833524+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:03:09.833530+00:00", "trade", 11.08, 70.0]
["2026-08-31T14:03:09.833597+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:03:09.833601+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:03:09.833611+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:03:09.833612+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:03:09.833613+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:03:09.833615+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:03:09.833616+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:03:09.833617+00:00", "trade", 11.08, 410.0]
["2026-08-31T14:03:09.833618+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:03:09.833643+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:03:09.833723+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:03:09.833802+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:03:09.833928+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:03:09.833943+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:03:09.833946+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:03:09.833946+00:00", "trade", 11.07, 4.0]
["2026-08-31T14:03:09.833946+00:00", "trade", 11.07, 4.0]
["2026-08-31T14:03:09.833950+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:03:09.833955+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:03:09.833957+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:03:09.833958+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:03:09.833958+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:03:09.833958+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:03:09.833958+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:03:09.833958+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:03:09.833958+00:00", "trade", 11.07, 182.0]
["2026-08-31T14:03:09.833958+00:00", "trade", 11.07, 28.0]
["2026-08-31T14:03:09.833967+00:00", "trade", 11.07, 516.0]
["2026-08-31T14:03:09.833968+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:03:09.833968+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:03:09.833968+00:00", "trade", 11.07, 8.0]
["2026-08-31T14:03:09.833974+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:03:09.833982+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:03:09.833982+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:03:09.833987+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:03:09.833987+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:03:09.833989+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:03:09.833990+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:03:09.833990+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:03:09.833994+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:03:09.833994+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:03:09.833997+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:03:09.833997+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:03:09.834002+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:03:09.834002+00:00", "trade", 11.08, 4.0]
["2026-08-31T14:03:09.834004+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:03:09.834004+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:03:09.834018+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:03:09.834060+00:00", "trade", 11.09, 16.0]
["2026-08-31T14:03:09.834060+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:03:09.834060+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:03:09.834131+00:00", "quote", 11.03, 11.09]
["2026-08-31T14:03:09.834132+00:00", "trade", 11.09, 8.0]
["2026-08-31T14:03:09.834134+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:03:09.834134+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:03:09.834135+00:00", "trade", 11.09, 13.0]
["2026-08-31T14:03:09.834139+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:03:09.834142+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:03:09.834142+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:03:09.834142+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:03:09.834145+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:03:09.834149+00:00", "quote", 11.03, 11.11]
["2026-08-31T14:03:09.834150+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:03:09.834152+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:03:09.834152+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:03:09.834152+00:00", "trade", 11.1, 4.0]
["2026-08-31T14:03:09.834153+00:00", "quote", 11.0, 11.11]
["2026-08-31T14:03:09.834156+00:00", "trade", 11.1, 19.0]
["2026-08-31T14:03:09.834215+00:00", "quote", 10.98, 11.11]
["2026-08-31T14:03:09.834239+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:03:09.834239+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:03:09.834239+00:00", "quote", 10.98, 11.12]
["2026-08-31T14:03:09.844068+00:00", "quote", 10.98, 11.12]
["2026-08-31T14:03:09.844098+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:03:09.844099+00:00", "trade", 11.11, 30.0]
["2026-08-31T14:03:09.844105+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:03:09.844287+00:00", "trade", 11.1, 7.0]
["2026-08-31T14:03:09.844460+00:00", "trade", 11.11, 15.0]
["2026-08-31T14:03:09.844463+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:03:09.844463+00:00", "trade", 11.11, 21.0]
["2026-08-31T14:03:09.844463+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:03:09.844463+00:00", "quote", 10.98, 11.12]
["2026-08-31T14:03:09.844567+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:03:09.845191+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:03:09.845396+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:03:09.845568+00:00", "trade", 10.9983, 1.0]
["2026-08-31T14:03:09.845709+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:03:09.845709+00:00", "quote", 10.98, 11.13]
["2026-08-31T14:03:09.845729+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:03:09.845757+00:00", "trade", 10.9983, 10.0]
["2026-08-31T14:03:09.845810+00:00", "trade", 11.12, 30.0]
["2026-08-31T14:03:09.845810+00:00", "trade", 11.12, 60.0]
["2026-08-31T14:03:09.845812+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:03:09.845812+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:03:09.845812+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:03:09.846463+00:00", "quote", 11.09, 11.14]
["2026-08-31T14:03:09.846549+00:00", "quote", 10.98, 11.14]
["2026-08-31T14:03:09.848161+00:00", "trade", 11.11, 60.0]
["2026-08-31T14:03:09.848359+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:03:09.848514+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:03:09.856912+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:03:09.857491+00:00", "trade", 10.9801, 25.0]
["2026-08-31T14:03:09.865305+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:03:09.865306+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:03:09.865306+00:00", "quote", 10.98, 11.14]
["2026-08-31T14:03:09.866570+00:00", "trade", 11.13, 50.0]
["2026-08-31T14:03:09.867248+00:00", "quote", 11.08, 11.14]
["2026-08-31T14:03:09.867424+00:00", "quote", 10.98, 11.14]
["2026-08-31T14:03:09.869027+00:00", "trade", 10.9983, 50.0]
["2026-08-31T14:03:09.886505+00:00", "quote", 10.98, 11.15]
["2026-08-31T14:03:09.886842+00:00", "trade", 11.07, 44.0]
["2026-08-31T14:03:09.887216+00:00", "trade", 11.14, 183.0]
["2026-08-31T14:03:09.889018+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:03:09.889095+00:00", "trade", 10.9983, 100.0]
["2026-08-31T14:03:09.889348+00:00", "trade", 11.14, 30.0]
["2026-08-31T14:03:09.889589+00:00", "trade", 10.9983, 30.0]
["2026-08-31T14:03:09.889683+00:00", "trade", 10.9983, 183.0]
["2026-08-31T14:03:09.912578+00:00", "trade", 11.065, 5.0]
["2026-08-31T14:03:09.947644+00:00", "trade", 11.065, 2.0]
["2026-08-31T14:03:09.989178+00:00", "trade", 10.9845, 20.0]
["2026-08-31T14:03:10.042288+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:03:10.043770+00:00", "trade", 11.0361, 50.0]
["2026-08-31T14:03:10.061754+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:03:10.119573+00:00", "trade", 11.0, 41.0]
["2026-08-31T14:03:10.138006+00:00", "trade", 11.08, 40.0]
["2026-08-31T14:03:10.175886+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:03:10.220544+00:00", "trade", 11.129, 5.0]
["2026-08-31T14:03:10.348853+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:03:10.408839+00:00", "trade", 11.129, 8.0]
["2026-08-31T14:03:10.494947+00:00", "trade", 11.08, 4.0]
["2026-08-31T14:03:10.667263+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:03:10.676297+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:03:10.705527+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:03:10.878952+00:00", "trade", 11.0746, 3.0]
["2026-08-31T14:03:10.886020+00:00", "trade", 11.0701, 45.0]
["2026-08-31T14:03:10.976844+00:00", "trade", 11.1475, 500.0]
["2026-08-31T14:03:11.011848+00:00", "trade", 11.0746, 37.0]
["2026-08-31T14:03:11.023769+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:03:11.036228+00:00", "trade", 11.1276, 3.0]
["2026-08-31T14:03:11.061412+00:00", "trade", 11.11, 150.0]
["2026-08-31T14:03:11.062567+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:03:11.072423+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:03:11.072820+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:03:11.072844+00:00", "trade", 11.13, 12.0]
["2026-08-31T14:03:11.157332+00:00", "trade", 11.129, 5.0]
["2026-08-31T14:03:11.171494+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:03:11.340821+00:00", "trade", 11.1291, 26.0]
["2026-08-31T14:03:11.362230+00:00", "trade", 11.1293, 30.0]
["2026-08-31T14:03:11.419855+00:00", "trade", 11.09, 24.0]
["2026-08-31T14:03:11.422197+00:00", "trade", 11.08, 16.0]
["2026-08-31T14:03:11.423806+00:00", "trade", 11.08, 16.0]
["2026-08-31T14:03:11.425625+00:00", "trade", 11.07, 44.0]
["2026-08-31T14:03:11.425626+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:03:11.432527+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:03:11.432887+00:00", "trade", 11.07, 83.0]
["2026-08-31T14:03:11.486298+00:00", "trade", 11.11, 225.0]
["2026-08-31T14:03:11.506083+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:03:11.511646+00:00", "trade", 11.11, 14.0]
["2026-08-31T14:03:11.511709+00:00", "trade", 11.11, 15.0]
["2026-08-31T14:03:11.529347+00:00", "trade", 11.08, 56.0]
["2026-08-31T14:03:11.529477+00:00", "trade", 11.1454, 6.0]
["2026-08-31T14:03:11.529714+00:00", "trade", 11.1454, 2.0]
["2026-08-31T14:03:11.550517+00:00", "trade", 11.0904, 7.0]
["2026-08-31T14:03:11.560579+00:00", "trade", 11.11, 80.0]
["2026-08-31T14:03:11.565348+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:03:11.578022+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:03:11.586111+00:00", "trade", 11.1162, 100.0]
["2026-08-31T14:03:11.597812+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:03:11.633388+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:03:11.693071+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:03:11.696607+00:00", "trade", 11.0883, 24.0]
["2026-08-31T14:03:11.696970+00:00", "trade", 11.0883, 1.0]
["2026-08-31T14:03:11.757914+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:03:11.838075+00:00", "trade", 11.0967, 18.0]
["2026-08-31T14:03:11.838677+00:00", "trade", 11.14, 3.0]
["2026-08-31T14:03:11.852168+00:00", "trade", 11.08, 8.0]
["2026-08-31T14:03:11.853435+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:03:11.853817+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:03:11.853915+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:03:11.854650+00:00", "trade", 11.11, 300.0]
["2026-08-31T14:03:11.860786+00:00", "trade", 11.11, 192.0]
["2026-08-31T14:03:11.860855+00:00", "trade", 11.11, 500.0]
["2026-08-31T14:03:11.882727+00:00", "trade", 11.13, 51.0]
["2026-08-31T14:03:11.882727+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:03:11.882728+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:03:11.882748+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:03:11.882749+00:00", "trade", 11.13, 349.0]
["2026-08-31T14:03:11.882753+00:00", "trade", 11.11, 22.0]
["2026-08-31T14:03:11.882756+00:00", "quote", 11.07, 11.11]
["2026-08-31T14:03:11.883290+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:03:11.883314+00:00", "trade", 11.1, 24.0]
["2026-08-31T14:03:11.892544+00:00", "trade", 11.1454, 19.0]
["2026-08-31T14:03:11.897377+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:03:11.911228+00:00", "trade", 11.0772, 150.0]
["2026-08-31T14:03:11.931586+00:00", "trade", 11.0701, 10.0]
["2026-08-31T14:03:11.969025+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:03:11.969084+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:03:11.969271+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:03:11.969579+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:03:11.970453+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:03:11.970555+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:03:11.970798+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:03:11.972193+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:03:12.001105+00:00", "trade", 11.0904, 1.0]
["2026-08-31T14:03:12.045336+00:00", "trade", 11.0746, 42.0]
["2026-08-31T14:03:12.063805+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:03:12.110824+00:00", "trade", 11.0874, 30.0]
["2026-08-31T14:03:12.134264+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:03:12.167506+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:03:12.167870+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:03:12.229649+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:03:12.229804+00:00", "trade", 11.07, 207.0]
["2026-08-31T14:03:12.229805+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:03:12.229806+00:00", "quote", 10.99, 11.15]
["2026-08-31T14:03:12.243281+00:00", "quote", 10.99, 11.07]
["2026-08-31T14:03:12.245522+00:00", "trade", 11.1454, 7.0]
["2026-08-31T14:03:12.286333+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:03:12.286334+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:03:12.289686+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:03:12.327892+00:00", "trade", 11.03, 1000.0]
["2026-08-31T14:03:12.349190+00:00", "trade", 11.0509, 44.0]
["2026-08-31T14:03:12.350663+00:00", "trade", 11.0301, 5.0]
["2026-08-31T14:03:12.351037+00:00", "trade", 11.0301, 1.0]
["2026-08-31T14:03:12.357931+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:03:12.365897+00:00", "trade", 11.0053, 29.0]
["2026-08-31T14:03:12.365936+00:00", "trade", 11.0, 29.0]
["2026-08-31T14:03:12.366017+00:00", "trade", 11.0053, 51.0]
["2026-08-31T14:03:12.366279+00:00", "quote", 10.98, 11.07]
["2026-08-31T14:03:12.440555+00:00", "trade", 11.025, 50.0]
["2026-08-31T14:03:12.467637+00:00", "trade", 11.03, 7.0]
["2026-08-31T14:03:12.469115+00:00", "trade", 11.0542, 89.0]
["2026-08-31T14:03:12.476215+00:00", "trade", 11.0699, 1.0]
["2026-08-31T14:03:12.480400+00:00", "trade", 11.0428, 2.0]
["2026-08-31T14:03:12.480762+00:00", "trade", 11.0428, 1.0]
["2026-08-31T14:03:12.482103+00:00", "trade", 11.025, 1.0]
["2026-08-31T14:03:12.486457+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:03:12.554617+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:03:12.563141+00:00", "trade", 11.0123, 100.0]
["2026-08-31T14:03:12.563216+00:00", "trade", 10.9845, 100.0]
["2026-08-31T14:03:12.603770+00:00", "trade", 11.025, 5.0]
["2026-08-31T14:03:12.693311+00:00", "trade", 11.0041, 47.0]
["2026-08-31T14:03:12.693577+00:00", "trade", 11.07, 4.0]
["2026-08-31T14:03:12.707976+00:00", "trade", 11.025, 5.0]
["2026-08-31T14:03:12.714076+00:00", "trade", 11.061, 100.0]
["2026-08-31T14:03:12.758653+00:00", "trade", 11.0123, 100.0]
["2026-08-31T14:03:12.768017+00:00", "trade", 11.025, 10.0]
["2026-08-31T14:03:12.771341+00:00", "trade", 10.9945, 300.0]
["2026-08-31T14:03:12.771535+00:00", "trade", 11.0655, 11.0]
["2026-08-31T14:03:12.783592+00:00", "trade", 11.0442, 8.0]
["2026-08-31T14:03:12.843426+00:00", "trade", 11.0442, 22.0]
["2026-08-31T14:03:12.892615+00:00", "trade", 11.025, 100.0]
["2026-08-31T14:03:12.908689+00:00", "trade", 11.0655, 11.0]
["2026-08-31T14:03:12.989421+00:00", "trade", 11.0442, 10.0]
["2026-08-31T14:03:13.049907+00:00", "trade", 11.025, 5.0]
["2026-08-31T14:03:13.080623+00:00", "trade", 11.04, 11.0]
["2026-08-31T14:03:13.149710+00:00", "trade", 11.025, 98.0]
["2026-08-31T14:03:13.155370+00:00", "trade", 11.019, 10.0]
["2026-08-31T14:03:13.183278+00:00", "trade", 11.0095, 20.0]
["2026-08-31T14:03:13.185411+00:00", "trade", 10.9845, 10.0]
["2026-08-31T14:03:13.369404+00:00", "trade", 11.025, 4.0]
["2026-08-31T14:03:13.415184+00:00", "trade", 11.0699, 40.0]
["2026-08-31T14:03:13.534689+00:00", "trade", 11.0699, 1.0]
["2026-08-31T14:03:13.636471+00:00", "trade", 11.0123, 100.0]
["2026-08-31T14:03:13.677193+00:00", "trade", 11.025, 600.0]
["2026-08-31T14:03:13.693656+00:00", "trade", 11.0655, 1.0]
["2026-08-31T14:03:13.694589+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:03:13.710892+00:00", "trade", 11.0522, 10.0]
["2026-08-31T14:03:13.740927+00:00", "trade", 11.0201, 10.0]
["2026-08-31T14:03:13.786718+00:00", "trade", 11.0655, 2.0]
["2026-08-31T14:03:13.786780+00:00", "trade", 11.0655, 500.0]
["2026-08-31T14:03:13.786808+00:00", "trade", 11.0655, 1.0]
["2026-08-31T14:03:13.808322+00:00", "trade", 11.0522, 4.0]
["2026-08-31T14:03:13.808679+00:00", "trade", 11.0522, 1.0]
["2026-08-31T14:03:14.085807+00:00", "trade", 11.0045, 162.0]
["2026-08-31T14:03:14.150987+00:00", "trade", 11.041, 10.0]
["2026-08-31T14:03:14.195747+00:00", "trade", 11.0551, 85.0]
["2026-08-31T14:03:14.275652+00:00", "trade", 11.035, 8.0]
["2026-08-31T14:03:14.293632+00:00", "trade", 11.0655, 8.0]
["2026-08-31T14:03:14.293665+00:00", "trade", 11.0655, 4.0]
["2026-08-31T14:03:14.345598+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:03:14.345674+00:00", "trade", 11.03, 15.0]
["2026-08-31T14:03:14.389338+00:00", "trade", 11.035, 1.0]
["2026-08-31T14:03:14.421775+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:03:14.421871+00:00", "trade", 11.02, 9.0]
["2026-08-31T14:03:14.421872+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:03:14.422362+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:03:14.449367+00:00", "trade", 11.035, 2.0]
["2026-08-31T14:03:14.499887+00:00", "trade", 11.035, 150.0]
["2026-08-31T14:03:14.549360+00:00", "trade", 11.035, 34.0]
["2026-08-31T14:03:14.582420+00:00", "trade", 11.0178, 1.0]
["2026-08-31T14:03:14.585171+00:00", "trade", 11.035, 35.0]
["2026-08-31T14:03:14.630813+00:00", "trade", 11.0655, 2.0]
["2026-08-31T14:03:14.631010+00:00", "trade", 11.0655, 32.0]
["2026-08-31T14:03:14.665872+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:03:14.667110+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:03:14.708032+00:00", "trade", 11.035, 1.0]
["2026-08-31T14:03:14.717076+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:03:14.868811+00:00", "trade", 11.03, 50.0]
["2026-08-31T14:03:14.912723+00:00", "trade", 11.035, 30.0]
["2026-08-31T14:03:14.913309+00:00", "trade", 11.0157, 26.0]
["2026-08-31T14:03:14.931773+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:03:14.985885+00:00", "trade", 11.0288, 45.0]
["2026-08-31T14:03:15.016941+00:00", "trade", 11.0699, 10.0]
["2026-08-31T14:03:15.066664+00:00", "trade", 11.0001, 100.0]
["2026-08-31T14:03:15.152329+00:00", "trade", 11.0655, 1.0]
["2026-08-31T14:03:15.191554+00:00", "trade", 11.035, 22.0]
["2026-08-31T14:03:15.227687+00:00", "trade", 11.0655, 57.0]
["2026-08-31T14:03:15.263948+00:00", "trade", 11.035, 9.0]
["2026-08-31T14:03:15.273526+00:00", "trade", 11.0001, 1.0]
["2026-08-31T14:03:15.327844+00:00", "trade", 11.035, 5.0]
["2026-08-31T14:03:15.568131+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:03:15.568141+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:03:15.575800+00:00", "trade", 11.0522, 1.0]
["2026-08-31T14:03:15.577536+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:03:15.577540+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:03:15.577565+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:03:15.577574+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:03:15.577873+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:03:15.581336+00:00", "trade", 11.07, 300.0]
["2026-08-31T14:03:15.581511+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:03:15.581706+00:00", "trade", 11.07, 300.0]
["2026-08-31T14:03:15.581756+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:15.582223+00:00", "trade", 11.0699, 300.0]
["2026-08-31T14:03:15.582579+00:00", "trade", 11.0699, 200.0]
["2026-08-31T14:03:15.582942+00:00", "trade", 11.0699, 200.0]
["2026-08-31T14:03:15.583010+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:03:15.583321+00:00", "trade", 11.0699, 300.0]
["2026-08-31T14:03:15.583679+00:00", "trade", 11.0699, 100.0]
["2026-08-31T14:03:15.583704+00:00", "trade", 11.0699, 180.0]
["2026-08-31T14:03:15.612089+00:00", "trade", 11.0655, 11.0]
["2026-08-31T14:03:15.668807+00:00", "trade", 11.0655, 7.0]
["2026-08-31T14:03:15.688316+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:03:15.688341+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:03:15.688527+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:03:15.688527+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:03:15.708246+00:00", "trade", 11.0522, 14.0]
["2026-08-31T14:03:15.716836+00:00", "trade", 11.035, 25.0]
["2026-08-31T14:03:15.756440+00:00", "trade", 11.0655, 3.0]
["2026-08-31T14:03:15.821018+00:00", "trade", 11.0001, 700.0]
["2026-08-31T14:03:15.903065+00:00", "trade", 11.035, 10.0]
["2026-08-31T14:03:15.946359+00:00", "trade", 11.035, 5.0]
["2026-08-31T14:03:16.166374+00:00", "trade", 11.01, 7.0]
["2026-08-31T14:03:16.230743+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:03:16.232990+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:16.233459+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:16.233500+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:16.263908+00:00", "trade", 11.0655, 83.0]
["2026-08-31T14:03:16.270436+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:16.513621+00:00", "trade", 11.035, 1.0]
["2026-08-31T14:03:16.572069+00:00", "trade", 11.035, 100.0]
["2026-08-31T14:03:16.704043+00:00", "trade", 11.035, 800.0]
["2026-08-31T14:03:16.767561+00:00", "trade", 11.0494, 30.0]
["2026-08-31T14:03:16.769991+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:03:16.771615+00:00", "trade", 11.0655, 1.0]
["2026-08-31T14:03:16.771669+00:00", "trade", 11.03, 33.0]
["2026-08-31T14:03:16.818519+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:03:16.818541+00:00", "trade", 11.05, 180.0]
["2026-08-31T14:03:16.818542+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:03:16.888545+00:00", "trade", 11.035, 40.0]
["2026-08-31T14:03:16.916349+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:03:16.916517+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:03:16.916532+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:03:16.916664+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:03:16.919213+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:16.919716+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:16.919804+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:16.920272+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:03:16.928097+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:03:16.975011+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:03:17.086378+00:00", "trade", 11.0522, 3.0]
["2026-08-31T14:03:17.147332+00:00", "trade", 11.0514, 35.0]
["2026-08-31T14:03:17.224693+00:00", "trade", 11.0508, 5.0]
["2026-08-31T14:03:17.318180+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:03:17.401210+00:00", "trade", 11.0392, 25.0]
["2026-08-31T14:03:17.409301+00:00", "trade", 11.05, 7.0]
["2026-08-31T14:03:17.486625+00:00", "trade", 11.035, 10.0]
["2026-08-31T14:03:17.546763+00:00", "trade", 11.035, 1.0]
["2026-08-31T14:03:17.750261+00:00", "trade", 11.0522, 10.0]
["2026-08-31T14:03:17.765511+00:00", "trade", 11.0045, 322.0]
["2026-08-31T14:03:17.775171+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:17.775643+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:03:17.776644+00:00", "trade", 11.035, 155.0]
["2026-08-31T14:03:17.927497+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:03:17.961752+00:00", "trade", 11.0316, 73.0]
["2026-08-31T14:03:17.962121+00:00", "trade", 11.0316, 1.0]
["2026-08-31T14:03:18.158526+00:00", "trade", 11.0045, 83.0]
["2026-08-31T14:03:18.196265+00:00", "trade", 11.035, 500.0]
["2026-08-31T14:03:18.199536+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:18.203145+00:00", "trade", 11.0001, 100.0]
["2026-08-31T14:03:18.203799+00:00", "quote", 11.02, 11.07]
["2026-08-31T14:03:18.240997+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:03:18.267814+00:00", "trade", 11.045, 91.0]
["2026-08-31T14:03:18.337873+00:00", "trade", 11.045, 10.0]
["2026-08-31T14:03:18.442382+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:18.445632+00:00", "trade", 11.045, 99.0]
["2026-08-31T14:03:18.476688+00:00", "trade", 11.045, 10.0]
["2026-08-31T14:03:18.477867+00:00", "trade", 11.0559, 2.0]
["2026-08-31T14:03:18.543280+00:00", "trade", 11.045, 100.0]
["2026-08-31T14:03:18.543588+00:00", "trade", 11.0401, 20.0]
["2026-08-31T14:03:18.545988+00:00", "trade", 11.045, 100.0]
["2026-08-31T14:03:18.602734+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:03:18.613039+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:03:18.622683+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:03:18.658692+00:00", "trade", 11.0685, 500.0]
["2026-08-31T14:03:18.691162+00:00", "trade", 11.0476, 1.0]
["2026-08-31T14:03:18.699850+00:00", "trade", 11.0471, 10.0]
["2026-08-31T14:03:18.724363+00:00", "trade", 11.0415, 59.0]
["2026-08-31T14:03:18.724382+00:00", "trade", 11.04, 59.0]
["2026-08-31T14:03:18.724478+00:00", "trade", 11.0415, 264.0]
["2026-08-31T14:03:18.724734+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:03:18.781306+00:00", "trade", 11.0345, 285.0]
["2026-08-31T14:03:18.824581+00:00", "trade", 11.05, 30.0]
["2026-08-31T14:03:18.891188+00:00", "trade", 11.0658, 14.0]
["2026-08-31T14:03:19.002273+00:00", "trade", 11.06, 28.0]
["2026-08-31T14:03:19.002396+00:00", "trade", 11.05, 24.0]
["2026-08-31T14:03:19.003617+00:00", "trade", 11.0694, 28.0]
["2026-08-31T14:03:19.003677+00:00", "trade", 11.0694, 24.0]
["2026-08-31T14:03:19.102303+00:00", "trade", 11.0357, 500.0]
["2026-08-31T14:03:19.193556+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:03:19.286786+00:00", "trade", 11.05, 35.0]
["2026-08-31T14:03:19.289996+00:00", "trade", 11.05, 4.0]
["2026-08-31T14:03:19.290028+00:00", "trade", 11.0654, 2.0]
["2026-08-31T14:03:19.290065+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:03:19.332085+00:00", "trade", 11.07, 15.0]
["2026-08-31T14:03:19.349530+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:03:19.350321+00:00", "trade", 11.07, 8.0]
["2026-08-31T14:03:19.445101+00:00", "trade", 11.0635, 200.0]
["2026-08-31T14:03:19.532486+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:03:19.652825+00:00", "trade", 11.0593, 1.0]
["2026-08-31T14:03:19.714791+00:00", "trade", 11.0601, 50.0]
["2026-08-31T14:03:19.789217+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:03:19.789399+00:00", "trade", 11.0654, 1.0]
["2026-08-31T14:03:19.805291+00:00", "trade", 11.0654, 1.0]
["2026-08-31T14:03:19.817911+00:00", "trade", 11.0593, 2.0]
["2026-08-31T14:03:19.825946+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:19.825948+00:00", "trade", 11.07, 90.0]
["2026-08-31T14:03:19.826035+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:03:19.903299+00:00", "trade", 11.0593, 1.0]
["2026-08-31T14:03:19.960324+00:00", "trade", 11.0408, 68.0]
["2026-08-31T14:03:19.960693+00:00", "trade", 11.0408, 1.0]
["2026-08-31T14:03:20.218037+00:00", "trade", 11.06, 35.0]
["2026-08-31T14:03:20.219066+00:00", "trade", 11.0694, 35.0]
["2026-08-31T14:03:20.232485+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:20.232870+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:20.233308+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:20.235121+00:00", "trade", 11.07, 300.0]
["2026-08-31T14:03:20.235122+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:03:20.235187+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:03:20.235189+00:00", "trade", 11.07, 9.0]
["2026-08-31T14:03:20.235226+00:00", "trade", 11.07, 46.0]
["2026-08-31T14:03:20.236964+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:20.237496+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:03:20.241660+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:20.251953+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:20.299853+00:00", "trade", 11.0381, 123.0]
["2026-08-31T14:03:20.300212+00:00", "trade", 11.0381, 1.0]
["2026-08-31T14:03:20.305919+00:00", "trade", 11.0654, 1.0]
["2026-08-31T14:03:20.321869+00:00", "trade", 11.0346, 25.0]
["2026-08-31T14:03:20.325497+00:00", "trade", 11.05, 44.0]
["2026-08-31T14:03:20.329022+00:00", "trade", 11.0408, 1.0]
["2026-08-31T14:03:20.337727+00:00", "trade", 11.05, 49.0]
["2026-08-31T14:03:20.340608+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:03:20.388496+00:00", "trade", 11.0305, 3550.0]
["2026-08-31T14:03:20.388829+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:03:20.388848+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:03:20.388883+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:03:20.388913+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:03:20.388935+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:03:20.389099+00:00", "trade", 11.04, 67.0]
["2026-08-31T14:03:20.389101+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:03:20.389101+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:03:20.389101+00:00", "quote", 11.01, 11.07]
["2026-08-31T14:03:20.389102+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:03:20.389126+00:00", "trade", 11.04, 22.0]
["2026-08-31T14:03:20.389133+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:03:20.389135+00:00", "trade", 11.03, 20.0]
["2026-08-31T14:03:20.389135+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:03:20.389135+00:00", "trade", 11.03, 23.0]
["2026-08-31T14:03:20.389140+00:00", "trade", 11.03, 3.0]
["2026-08-31T14:03:20.389143+00:00", "trade", 11.03, 61.0]
["2026-08-31T14:03:20.389150+00:00", "trade", 11.03, 39.0]
["2026-08-31T14:03:20.389151+00:00", "trade", 11.03, 22.0]
["2026-08-31T14:03:20.389197+00:00", "trade", 11.02, 30.0]
["2026-08-31T14:03:20.389201+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:03:20.389201+00:00", "trade", 11.02, 3.0]
["2026-08-31T14:03:20.390575+00:00", "trade", 11.04, 65.0]
["2026-08-31T14:03:20.391886+00:00", "trade", 11.0699, 65.0]
["2026-08-31T14:03:20.396416+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:03:20.396419+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:03:20.396436+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:03:20.396458+00:00", "trade", 11.01, 2.0]
["2026-08-31T14:03:20.396458+00:00", "trade", 11.01, 300.0]
["2026-08-31T14:03:20.396459+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:03:20.396519+00:00", "trade", 11.0, 18.0]
["2026-08-31T14:03:20.396580+00:00", "trade", 11.0, 73.0]
["2026-08-31T14:03:20.396832+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:03:20.396832+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:03:20.396833+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:03:20.396835+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:03:20.396836+00:00", "quote", 10.99, 11.03]
["2026-08-31T14:03:20.396839+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:03:20.396841+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:03:20.396841+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:03:20.396842+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:03:20.396845+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:03:20.396855+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:03:20.397110+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:03:20.397258+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:03:20.397279+00:00", "trade", 11.0, 92.0]
["2026-08-31T14:03:20.397403+00:00", "quote", 10.99, 11.07]
["2026-08-31T14:03:20.397438+00:00", "quote", 10.99, 11.07]
["2026-08-31T14:03:20.403559+00:00", "trade", 10.99, 40.0]
["2026-08-31T14:03:20.486008+00:00", "trade", 10.9901, 250.0]
["2026-08-31T14:03:20.543043+00:00", "quote", 10.99, 11.07]
["2026-08-31T14:03:20.552981+00:00", "trade", 11.03, 59.0]
["2026-08-31T14:03:20.555950+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:03:20.557380+00:00", "trade", 11.0104, 7.0]
["2026-08-31T14:03:20.598805+00:00", "quote", 10.99, 11.07]
["2026-08-31T14:03:20.803101+00:00", "trade", 11.02, 46.0]
["2026-08-31T14:03:20.822110+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:03:20.826885+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:03:20.833017+00:00", "trade", 10.9945, 7.0]
["2026-08-31T14:03:20.843743+00:00", "trade", 11.07, 12.0]
["2026-08-31T14:03:20.892065+00:00", "trade", 11.0103, 1.0]
["2026-08-31T14:03:20.938994+00:00", "trade", 11.0103, 5.0]
["2026-08-31T14:03:21.024236+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:03:21.024553+00:00", "trade", 11.03, 20.0]
["2026-08-31T14:03:21.051334+00:00", "quote", 10.99, 11.07]
["2026-08-31T14:03:21.051667+00:00", "trade", 10.99, 44.0]
["2026-08-31T14:03:21.051669+00:00", "trade", 10.99, 32.0]
["2026-08-31T14:03:21.051669+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:03:21.051671+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:03:21.051672+00:00", "quote", 10.98, 11.07]
["2026-08-31T14:03:21.051674+00:00", "trade", 10.99, 200.0]
["2026-08-31T14:03:21.051676+00:00", "trade", 10.99, 21.0]
["2026-08-31T14:03:21.051676+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:03:21.064564+00:00", "trade", 10.99, 67.0]
["2026-08-31T14:03:21.158107+00:00", "trade", 10.98, 50.0]
["2026-08-31T14:03:21.158109+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:03:21.158109+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:03:21.158109+00:00", "quote", 10.96, 11.07]
["2026-08-31T14:03:21.158170+00:00", "quote", 10.96, 11.06]
["2026-08-31T14:03:21.172971+00:00", "trade", 11.0154, 50.0]
["2026-08-31T14:03:21.179987+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:03:21.209797+00:00", "trade", 11.0113, 40.0]
["2026-08-31T14:03:21.268705+00:00", "trade", 11.01, 26.0]
["2026-08-31T14:03:21.290383+00:00", "trade", 11.0067, 3.0]
["2026-08-31T14:03:21.290745+00:00", "trade", 11.0067, 1.0]
["2026-08-31T14:03:21.316620+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:03:21.317666+00:00", "trade", 11.01, 2.0]
["2026-08-31T14:03:21.337386+00:00", "trade", 10.9645, 11.0]
["2026-08-31T14:03:21.366071+00:00", "trade", 11.01, 80.0]
["2026-08-31T14:03:21.368155+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:03:21.374497+00:00", "trade", 11.01, 57.0]
["2026-08-31T14:03:21.384823+00:00", "trade", 10.9601, 500.0]
["2026-08-31T14:03:21.426460+00:00", "trade", 10.97, 17.0]
["2026-08-31T14:03:21.432592+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:03:21.506359+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:03:21.516705+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:03:21.525644+00:00", "trade", 10.97, 13.0]
["2026-08-31T14:03:21.567748+00:00", "trade", 10.9685, 30.0]
["2026-08-31T14:03:21.677240+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:03:21.687450+00:00", "trade", 10.96, 17.0]
["2026-08-31T14:03:21.687451+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:03:21.751754+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:03:21.774742+00:00", "trade", 10.97, 20.0]
["2026-08-31T14:03:21.848137+00:00", "trade", 10.9955, 15.0]
["2026-08-31T14:03:21.853491+00:00", "trade", 10.9645, 2.0]
["2026-08-31T14:03:21.853521+00:00", "trade", 10.9645, 5.0]
["2026-08-31T14:03:21.853683+00:00", "trade", 10.9955, 14.0]
["2026-08-31T14:03:21.888403+00:00", "trade", 10.99, 70.0]
["2026-08-31T14:03:21.911669+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:03:21.911670+00:00", "trade", 10.96, 9.0]
["2026-08-31T14:03:21.913833+00:00", "trade", 10.97, 45.0]
["2026-08-31T14:03:21.915981+00:00", "trade", 10.9901, 62.0]
["2026-08-31T14:03:21.960651+00:00", "trade", 10.9955, 16.0]
["2026-08-31T14:03:21.979795+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:03:22.013019+00:00", "trade", 10.98, 13.0]
["2026-08-31T14:03:22.013558+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:03:22.090472+00:00", "trade", 10.96, 8.0]
["2026-08-31T14:03:22.090476+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:03:22.090477+00:00", "trade", 10.96, 21.0]
["2026-08-31T14:03:22.090477+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:03:22.090479+00:00", "trade", 10.96, 22.0]
["2026-08-31T14:03:22.114623+00:00", "trade", 10.9601, 10.0]
["2026-08-31T14:03:22.167204+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:03:22.167490+00:00", "trade", 10.96, 12.0]
["2026-08-31T14:03:22.172206+00:00", "trade", 10.9602, 50.0]
["2026-08-31T14:03:22.175979+00:00", "trade", 10.97, 5000.0]
["2026-08-31T14:03:22.184441+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:03:22.197426+00:00", "trade", 10.98, 55.0]
["2026-08-31T14:03:22.333267+00:00", "trade", 10.97, 500.0]
["2026-08-31T14:03:22.355497+00:00", "trade", 10.9645, 153.0]
["2026-08-31T14:03:22.355642+00:00", "trade", 10.9955, 4.0]
["2026-08-31T14:03:22.370680+00:00", "trade", 10.9955, 2.0]
["2026-08-31T14:03:22.370846+00:00", "trade", 10.9645, 102.0]
["2026-08-31T14:03:22.372863+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:03:22.372871+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:03:22.373415+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:03:22.373423+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:03:22.427939+00:00", "trade", 10.96, 91.0]
["2026-08-31T14:03:22.427940+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:03:22.427940+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:03:22.444985+00:00", "trade", 10.95, 60.0]
["2026-08-31T14:03:22.444987+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:03:22.444987+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:03:22.444987+00:00", "trade", 10.95, 181.0]
["2026-08-31T14:03:22.444988+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:03:22.444992+00:00", "trade", 10.95, 53.0]
["2026-08-31T14:03:22.501468+00:00", "trade", 10.975, 1.0]
["2026-08-31T14:03:22.516219+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:03:22.516239+00:00", "trade", 10.96, 8.0]
["2026-08-31T14:03:22.516718+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:03:22.517393+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:03:22.527146+00:00", "trade", 10.975, 100.0]
["2026-08-31T14:03:22.531981+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:03:22.533166+00:00", "trade", 10.975, 84.0]
["2026-08-31T14:03:22.537902+00:00", "trade", 11.0, 84.0]
["2026-08-31T14:03:22.694986+00:00", "trade", 10.99, 44.0]
["2026-08-31T14:03:22.701220+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:03:22.705179+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:03:22.736615+00:00", "trade", 10.9955, 7.0]
["2026-08-31T14:03:22.738503+00:00", "trade", 10.975, 44.0]
["2026-08-31T14:03:22.812842+00:00", "trade", 10.975, 60.0]
["2026-08-31T14:03:22.848308+00:00", "trade", 10.9999, 1.0]
["2026-08-31T14:03:22.878180+00:00", "trade", 10.9955, 30.0]
["2026-08-31T14:03:22.878374+00:00", "trade", 10.9545, 1.0]
["2026-08-31T14:03:22.960122+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:03:23.044066+00:00", "trade", 10.9539, 100.0]
["2026-08-31T14:03:23.070888+00:00", "trade", 10.988, 20.0]
["2026-08-31T14:03:23.108243+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:03:23.109030+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:03:23.175049+00:00", "trade", 10.96, 29.0]
["2026-08-31T14:03:23.175049+00:00", "trade", 10.95, 54.0]
["2026-08-31T14:03:23.175049+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:03:23.289735+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:03:23.291968+00:00", "trade", 10.975, 2.0]
["2026-08-31T14:03:23.355438+00:00", "trade", 10.95, 1093.0]
["2026-08-31T14:03:23.355439+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:03:23.355439+00:00", "trade", 10.95, 22.0]
["2026-08-31T14:03:23.355441+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:03:23.355441+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:03:23.355510+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:03:23.355538+00:00", "trade", 10.94, 38.0]
["2026-08-31T14:03:23.355538+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:03:23.355539+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:03:23.355539+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:03:23.355547+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:03:23.363435+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:03:23.365254+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:03:23.366730+00:00", "trade", 10.93, 7.0]
["2026-08-31T14:03:23.366775+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:03:23.393849+00:00", "trade", 10.9955, 10.0]
["2026-08-31T14:03:23.394006+00:00", "trade", 10.9955, 42.0]
["2026-08-31T14:03:23.394250+00:00", "trade", 10.9955, 9.0]
["2026-08-31T14:03:23.503909+00:00", "trade", 10.9745, 6.0]
["2026-08-31T14:03:23.552476+00:00", "trade", 10.965, 69.0]
["2026-08-31T14:03:23.563399+00:00", "trade", 10.9345, 535.0]
["2026-08-31T14:03:23.566251+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:03:23.709608+00:00", "trade", 10.965, 6.0]
["2026-08-31T14:03:23.743713+00:00", "trade", 10.9387, 50.0]
["2026-08-31T14:03:23.754037+00:00", "trade", 10.96, 9.0]
["2026-08-31T14:03:23.755679+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:03:23.854585+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:03:23.893521+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:03:23.896652+00:00", "trade", 10.9478, 1.0]
["2026-08-31T14:03:23.911551+00:00", "trade", 10.9345, 17.0]
["2026-08-31T14:03:23.911610+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:03:23.911675+00:00", "trade", 10.9345, 60.0]
["2026-08-31T14:03:23.919002+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:03:23.923330+00:00", "trade", 10.96, 94.0]
["2026-08-31T14:03:23.923330+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:03:23.928273+00:00", "trade", 10.965, 65.0]
["2026-08-31T14:03:23.939278+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:03:23.939372+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:03:23.980189+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:03:23.998390+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:03:24.044257+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:03:24.185665+00:00", "trade", 10.9301, 100.0]
["2026-08-31T14:03:24.242246+00:00", "trade", 10.9301, 4.0]
["2026-08-31T14:03:24.262969+00:00", "trade", 10.96, 30.0]
["2026-08-31T14:03:24.263079+00:00", "trade", 10.9955, 3.0]
["2026-08-31T14:03:24.265712+00:00", "trade", 10.9301, 13.0]
["2026-08-31T14:03:24.295870+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:03:24.303242+00:00", "trade", 10.965, 35.0]
["2026-08-31T14:03:24.429453+00:00", "trade", 10.9955, 2.0]
["2026-08-31T14:03:24.429461+00:00", "trade", 10.9955, 7.0]
["2026-08-31T14:03:24.429829+00:00", "trade", 10.9435, 25.0]
["2026-08-31T14:03:24.429857+00:00", "trade", 10.9345, 38.0]
["2026-08-31T14:03:24.435247+00:00", "trade", 10.95, 61.0]
["2026-08-31T14:03:24.449899+00:00", "trade", 10.93, 7.0]
["2026-08-31T14:03:24.514898+00:00", "trade", 10.93, 6.0]
["2026-08-31T14:03:24.515172+00:00", "trade", 10.93, 38.0]
["2026-08-31T14:03:24.515174+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:03:24.515174+00:00", "trade", 10.93, 59.0]
["2026-08-31T14:03:24.515174+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:03:24.515175+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:03:24.515179+00:00", "trade", 10.93, 4.0]
["2026-08-31T14:03:24.515182+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:03:24.515345+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:03:24.521059+00:00", "trade", 10.9279, 80.0]
["2026-08-31T14:03:24.535345+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:03:24.535345+00:00", "quote", 10.91, 11.0]
["2026-08-31T14:03:24.535365+00:00", "quote", 10.91, 10.96]
["2026-08-31T14:03:24.535378+00:00", "trade", 10.92, 70.0]
["2026-08-31T14:03:24.535558+00:00", "trade", 10.93, 17.0]
["2026-08-31T14:03:24.535640+00:00", "quote", 10.91, 10.95]
["2026-08-31T14:03:24.535744+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:03:24.535746+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:03:24.535746+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:03:24.536185+00:00", "quote", 10.91, 11.0]
["2026-08-31T14:03:24.536702+00:00", "trade", 10.91, 14.0]
["2026-08-31T14:03:24.536848+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:03:24.536922+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:03:24.536922+00:00", "quote", 10.91, 11.0]
["2026-08-31T14:03:24.537007+00:00", "trade", 10.92, 15.0]
["2026-08-31T14:03:24.538235+00:00", "trade", 10.91, 18.0]
["2026-08-31T14:03:24.538344+00:00", "trade", 10.91, 125.0]
["2026-08-31T14:03:24.538344+00:00", "quote", 10.91, 11.0]
["2026-08-31T14:03:24.538377+00:00", "trade", 10.92, 20.0]
["2026-08-31T14:03:24.538595+00:00", "trade", 10.91, 47.0]
["2026-08-31T14:03:24.539955+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:03:24.539956+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:03:24.567893+00:00", "trade", 10.955864, 45.0]
["2026-08-31T14:03:24.623753+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:03:24.660401+00:00", "trade", 10.95, 24.0]
["2026-08-31T14:03:24.734436+00:00", "trade", 10.95, 40.0]
["2026-08-31T14:03:24.786781+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:03:24.946213+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:03:24.967860+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:03:25.000005+00:00", "trade", 10.9001, 4.0]
["2026-08-31T14:03:25.021352+00:00", "trade", 10.9955, 18.0]
["2026-08-31T14:03:25.021557+00:00", "trade", 10.9045, 16.0]
["2026-08-31T14:03:25.084847+00:00", "trade", 10.9045, 79.0]
["2026-08-31T14:03:25.100147+00:00", "trade", 10.95, 80.0]
["2026-08-31T14:03:25.148911+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:03:25.195334+00:00", "trade", 10.965, 8.0]
["2026-08-31T14:03:25.425891+00:00", "trade", 10.95, 21.0]
["2026-08-31T14:03:25.449485+00:00", "trade", 10.965, 50.0]
["2026-08-31T14:03:25.469951+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:03:25.479103+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:03:25.479105+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:03:25.484203+00:00", "trade", 10.935, 50.0]
["2026-08-31T14:03:25.511997+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:03:25.512041+00:00", "trade", 10.93, 700.0]
["2026-08-31T14:03:25.512042+00:00", "quote", 10.91, 10.94]
["2026-08-31T14:03:25.512091+00:00", "trade", 10.93, 95.0]
["2026-08-31T14:03:25.512092+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:03:25.512105+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:03:25.512112+00:00", "quote", 10.9, 10.98]
["2026-08-31T14:03:25.512120+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:03:25.512162+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:03:25.512707+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:03:25.512737+00:00", "trade", 10.91, 13.0]
["2026-08-31T14:03:25.512739+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:03:25.512739+00:00", "trade", 10.91, 15.0]
["2026-08-31T14:03:25.515212+00:00", "trade", 10.9, 9.0]
["2026-08-31T14:03:25.515212+00:00", "trade", 10.9, 29.0]
["2026-08-31T14:03:25.515212+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:03:25.515241+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:03:25.515243+00:00", "trade", 10.9, 59.0]
["2026-08-31T14:03:25.515244+00:00", "trade", 10.9, 41.0]
["2026-08-31T14:03:25.515335+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:03:25.515339+00:00", "trade", 10.9, 12.0]
["2026-08-31T14:03:25.516678+00:00", "trade", 10.9, 42.0]
["2026-08-31T14:03:25.516745+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:03:25.516811+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:03:25.537695+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:03:25.537722+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:03:25.549170+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:03:25.549188+00:00", "trade", 10.905, 5.0]
["2026-08-31T14:03:25.566346+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:03:25.566374+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:03:25.566430+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:03:25.568327+00:00", "trade", 10.938211, 64.0]
["2026-08-31T14:03:25.625423+00:00", "trade", 10.915, 250.0]
["2026-08-31T14:03:25.676082+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:03:25.677508+00:00", "trade", 10.9125, 100.0]
["2026-08-31T14:03:25.765664+00:00", "trade", 10.915, 18.0]
["2026-08-31T14:03:25.766123+00:00", "trade", 10.93, 18.0]
["2026-08-31T14:03:25.777825+00:00", "trade", 10.9299, 100.0]
["2026-08-31T14:03:25.892598+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:03:25.932612+00:00", "trade", 10.9258, 52.0]
["2026-08-31T14:03:25.977670+00:00", "trade", 10.9005, 78.0]
["2026-08-31T14:03:26.053225+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:03:26.100671+00:00", "trade", 10.9258, 8.0]
["2026-08-31T14:03:26.126541+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:03:26.127120+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:03:26.140404+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:03:26.163856+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:03:26.165572+00:00", "trade", 10.9001, 1.0]
["2026-08-31T14:03:26.194746+00:00", "trade", 10.9097, 1.0]
["2026-08-31T14:03:26.206955+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:03:26.296863+00:00", "trade", 10.9086, 1.0]
["2026-08-31T14:03:26.365005+00:00", "trade", 10.905, 24.0]
["2026-08-31T14:03:26.365022+00:00", "trade", 10.9, 24.0]
["2026-08-31T14:03:26.365067+00:00", "trade", 10.9, 26.0]
["2026-08-31T14:03:26.365086+00:00", "trade", 10.905, 26.0]
["2026-08-31T14:03:26.412651+00:00", "trade", 10.9003, 2.0]
["2026-08-31T14:03:26.418435+00:00", "trade", 10.905, 50.0]
["2026-08-31T14:03:26.418944+00:00", "trade", 10.91, 20.0]
["2026-08-31T14:03:26.515526+00:00", "trade", 10.905, 100.0]
["2026-08-31T14:03:26.515969+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:03:26.516110+00:00", "trade", 10.905, 182.0]
["2026-08-31T14:03:26.516190+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:03:26.517079+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:03:26.518482+00:00", "trade", 10.91, 59.0]
["2026-08-31T14:03:26.518515+00:00", "trade", 10.91, 1000.0]
["2026-08-31T14:03:26.518515+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:03:26.518519+00:00", "trade", 10.91, 118.0]
["2026-08-31T14:03:26.518522+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:03:26.518524+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:03:26.518581+00:00", "trade", 10.91, 53.0]
["2026-08-31T14:03:26.522098+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:03:26.522794+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:03:26.526749+00:00", "trade", 10.93, 200.0]
["2026-08-31T14:03:26.526769+00:00", "quote", 10.92, 10.93]
["2026-08-31T14:03:26.527134+00:00", "trade", 10.93, 226.0]
["2026-08-31T14:03:26.527135+00:00", "trade", 10.93, 200.0]
["2026-08-31T14:03:26.527135+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:03:26.527546+00:00", "quote", 10.91, 10.98]
["2026-08-31T14:03:26.527589+00:00", "quote", 10.9, 10.98]
["2026-08-31T14:03:26.530519+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:03:26.540978+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:03:26.541010+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:03:26.541069+00:00", "trade", 10.9001, 100.0]
["2026-08-31T14:03:26.541099+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:03:26.541420+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:03:26.542480+00:00", "trade", 10.9001, 100.0]
["2026-08-31T14:03:26.542575+00:00", "trade", 10.9001, 100.0]
["2026-08-31T14:03:26.542610+00:00", "trade", 10.9001, 100.0]
["2026-08-31T14:03:26.542652+00:00", "trade", 10.9001, 100.0]
["2026-08-31T14:03:26.543027+00:00", "trade", 10.9086, 4.0]
["2026-08-31T14:03:26.543484+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:03:26.544537+00:00", "trade", 10.9001, 100.0]
["2026-08-31T14:03:26.547906+00:00", "trade", 10.91, 99.0]
["2026-08-31T14:03:26.548653+00:00", "trade", 10.9001, 99.0]
["2026-08-31T14:03:26.549974+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:03:26.564540+00:00", "trade", 10.9203, 1.0]
["2026-08-31T14:03:26.604218+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:03:26.622708+00:00", "quote", 10.9, 10.92]
["2026-08-31T14:03:26.622762+00:00", "trade", 10.92, 210.0]
["2026-08-31T14:03:26.622763+00:00", "quote", 10.9, 10.98]
["2026-08-31T14:03:26.644647+00:00", "trade", 10.92, 23.0]
["2026-08-31T14:03:26.773727+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:03:26.867210+00:00", "trade", 10.9401, 17.0]
["2026-08-31T14:03:26.890068+00:00", "trade", 10.94, 30.0]
["2026-08-31T14:03:26.925997+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:03:26.958006+00:00", "trade", 10.95, 9.0]
["2026-08-31T14:03:27.010648+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:03:27.023589+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:03:27.050700+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:03:27.054619+00:00", "trade", 10.91, 55.0]
["2026-08-31T14:03:27.077274+00:00", "quote", 10.9, 10.92]
["2026-08-31T14:03:27.077339+00:00", "trade", 10.92, 360.0]
["2026-08-31T14:03:27.077340+00:00", "quote", 10.9, 10.98]
["2026-08-31T14:03:27.081590+00:00", "trade", 10.9793, 10.0]
["2026-08-31T14:03:27.108323+00:00", "trade", 10.91, 90.0]
["2026-08-31T14:03:27.110394+00:00", "trade", 10.9001, 90.0]
["2026-08-31T14:03:27.144335+00:00", "trade", 10.94, 30.0]
["2026-08-31T14:03:27.153823+00:00", "trade", 10.94, 250.0]
["2026-08-31T14:03:27.204652+00:00", "trade", 10.95, 176.0]
["2026-08-31T14:03:27.241700+00:00", "trade", 10.955, 10.0]
["2026-08-31T14:03:27.313817+00:00", "trade", 10.91, 7.0]
["2026-08-31T14:03:27.379797+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:03:27.389352+00:00", "trade", 10.94, 32.0]
["2026-08-31T14:03:27.418334+00:00", "trade", 10.9799, 100.0]
["2026-08-31T14:03:27.430744+00:00", "trade", 10.94, 33.0]
["2026-08-31T14:03:27.465743+00:00", "trade", 10.9755, 1.0]
["2026-08-31T14:03:27.510185+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:03:27.510415+00:00", "trade", 10.9045, 35.0]
["2026-08-31T14:03:27.510451+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:03:27.555854+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:03:27.564230+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:03:27.582317+00:00", "trade", 10.9204, 6.0]
["2026-08-31T14:03:27.582680+00:00", "trade", 10.9204, 1.0]
["2026-08-31T14:03:27.612572+00:00", "trade", 10.93, 4.0]
["2026-08-31T14:03:27.645022+00:00", "trade", 10.94, 7.0]
["2026-08-31T14:03:27.699175+00:00", "trade", 10.93, 4.0]
["2026-08-31T14:03:27.699538+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:03:27.713804+00:00", "trade", 10.93, 1000.0]
["2026-08-31T14:03:27.721997+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:03:27.722207+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:03:27.722570+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:03:27.763317+00:00", "trade", 10.975, 50.0]
["2026-08-31T14:03:27.779903+00:00", "trade", 10.94, 4.0]
["2026-08-31T14:03:27.789089+00:00", "trade", 10.9768, 80.0]
["2026-08-31T14:03:27.913926+00:00", "trade", 10.9001, 5.0]
["2026-08-31T14:03:27.984660+00:00", "trade", 10.9364, 14.0]
["2026-08-31T14:03:28.026591+00:00", "trade", 10.9755, 5.0]
["2026-08-31T14:03:28.064916+00:00", "trade", 10.91, 47.0]
["2026-08-31T14:03:28.130432+00:00", "trade", 10.9755, 2.0]
["2026-08-31T14:03:28.130459+00:00", "trade", 10.9045, 29.0]
["2026-08-31T14:03:28.130494+00:00", "trade", 10.9755, 352.0]
["2026-08-31T14:03:28.144648+00:00", "trade", 10.9111, 311.0]
["2026-08-31T14:03:28.190395+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:03:28.194902+00:00", "trade", 10.94, 40.0]
["2026-08-31T14:03:28.218040+00:00", "trade", 10.94, 35.0]
["2026-08-31T14:03:28.264941+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:03:28.265147+00:00", "trade", 10.95, 11.0]
["2026-08-31T14:03:28.288547+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:03:28.306234+00:00", "quote", 10.9, 10.98]
["2026-08-31T14:03:28.306296+00:00", "trade", 10.95, 44.0]
["2026-08-31T14:03:28.306296+00:00", "quote", 10.9, 10.98]
["2026-08-31T14:03:28.330610+00:00", "trade", 10.9045, 238.0]
["2026-08-31T14:03:28.343095+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:03:28.346173+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:03:28.353732+00:00", "trade", 10.96, 26.0]
["2026-08-31T14:03:28.425453+00:00", "trade", 10.98, 4.0]
["2026-08-31T14:03:28.425579+00:00", "trade", 10.98, 29.0]
["2026-08-31T14:03:28.477843+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:03:28.480489+00:00", "trade", 10.9045, 31.0]
["2026-08-31T14:03:28.480517+00:00", "trade", 10.9045, 128.0]
["2026-08-31T14:03:28.482007+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:03:28.533685+00:00", "trade", 10.9755, 1.0]
["2026-08-31T14:03:28.533752+00:00", "trade", 10.9755, 2.0]
["2026-08-31T14:03:28.557803+00:00", "quote", 10.9, 10.98]
["2026-08-31T14:03:28.569994+00:00", "trade", 10.909387, 20.0]
["2026-08-31T14:03:28.583951+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:03:28.688197+00:00", "trade", 10.98, 25.0]
["2026-08-31T14:03:28.766373+00:00", "quote", 10.93, 10.98]
["2026-08-31T14:03:28.816859+00:00", "trade", 10.955, 1.0]
["2026-08-31T14:03:28.861212+00:00", "trade", 10.955, 290.0]
["2026-08-31T14:03:28.864298+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:03:28.864300+00:00", "trade", 10.93, 80.0]
["2026-08-31T14:03:28.864300+00:00", "quote", 10.9, 10.98]
["2026-08-31T14:03:28.876171+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:03:28.929915+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:03:28.941399+00:00", "quote", 10.93, 10.98]
["2026-08-31T14:03:28.946180+00:00", "trade", 10.9786, 50.0]
["2026-08-31T14:03:29.049274+00:00", "trade", 10.9345, 2.0]
["2026-08-31T14:03:29.049640+00:00", "trade", 10.9345, 7.0]
["2026-08-31T14:03:29.080223+00:00", "trade", 10.9755, 5.0]
["2026-08-31T14:03:29.101146+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:03:29.205590+00:00", "trade", 10.98, 9.0]
["2026-08-31T14:03:29.285741+00:00", "trade", 10.955, 1.0]
["2026-08-31T14:03:29.303399+00:00", "trade", 10.955, 3.0]
["2026-08-31T14:03:29.341868+00:00", "trade", 10.93, 28.0]
["2026-08-31T14:03:29.349157+00:00", "trade", 10.9345, 4.0]
["2026-08-31T14:03:29.426380+00:00", "trade", 10.955, 1.0]
["2026-08-31T14:03:29.465184+00:00", "trade", 10.9755, 385.0]
["2026-08-31T14:03:29.494797+00:00", "trade", 10.9345, 22.0]
["2026-08-31T14:03:29.494940+00:00", "trade", 10.9345, 31.0]
["2026-08-31T14:03:29.580575+00:00", "trade", 10.97, 16.0]
["2026-08-31T14:03:29.822364+00:00", "quote", 10.93, 10.98]
["2026-08-31T14:03:29.827102+00:00", "trade", 10.93, 8.0]
["2026-08-31T14:03:29.840042+00:00", "trade", 10.955, 40.0]
["2026-08-31T14:03:30.030408+00:00", "trade", 10.93, 11.0]
["2026-08-31T14:03:30.040910+00:00", "trade", 10.9553, 25.0]
["2026-08-31T14:03:30.065143+00:00", "trade", 10.9755, 133.0]
["2026-08-31T14:03:30.094634+00:00", "trade", 10.9755, 74.0]
["2026-08-31T14:03:30.094687+00:00", "trade", 10.9345, 38.0]
["2026-08-31T14:03:30.094719+00:00", "trade", 10.9755, 1.0]
["2026-08-31T14:03:30.142983+00:00", "trade", 10.955, 500.0]
["2026-08-31T14:03:30.245348+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:03:30.292541+00:00", "trade", 10.955, 10.0]
["2026-08-31T14:03:30.465892+00:00", "trade", 10.96, 32.0]
["2026-08-31T14:03:30.465894+00:00", "trade", 10.97, 16.0]
["2026-08-31T14:03:30.465894+00:00", "trade", 10.98, 52.0]
["2026-08-31T14:03:30.465895+00:00", "quote", 10.93, 10.99]
["2026-08-31T14:03:30.465926+00:00", "quote", 10.93, 10.99]
["2026-08-31T14:03:30.465934+00:00", "quote", 10.93, 10.99]
["2026-08-31T14:03:30.465998+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:03:30.467655+00:00", "trade", 10.9999, 4900.0]
["2026-08-31T14:03:30.511232+00:00", "trade", 10.9345, 32.0]
["2026-08-31T14:03:30.610068+00:00", "trade", 10.9755, 1.0]
["2026-08-31T14:03:30.610359+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:03:30.664003+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:03:30.664016+00:00", "trade", 10.97, 75.0]
["2026-08-31T14:03:30.664103+00:00", "trade", 10.99, 6.0]
["2026-08-31T14:03:30.665250+00:00", "trade", 10.9994, 6.0]
["2026-08-31T14:03:30.698582+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:03:30.798960+00:00", "trade", 10.965, 2.0]
["2026-08-31T14:03:30.874712+00:00", "trade", 10.965, 200.0]
["2026-08-31T14:03:30.989579+00:00", "trade", 10.9955, 10.0]
["2026-08-31T14:03:30.992962+00:00", "trade", 10.96, 13.0]
["2026-08-31T14:03:30.993163+00:00", "trade", 10.96, 14.0]
["2026-08-31T14:03:30.995856+00:00", "trade", 10.9999, 114.0]
["2026-08-31T14:03:31.341060+00:00", "trade", 10.965, 200.0]
["2026-08-31T14:03:31.341403+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:03:31.364853+00:00", "trade", 10.965, 2.0]
["2026-08-31T14:03:31.368817+00:00", "trade", 10.9801, 3.0]
["2026-08-31T14:03:31.439651+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:03:31.449532+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:03:31.526327+00:00", "trade", 10.9955, 5.0]
["2026-08-31T14:03:31.526368+00:00", "trade", 10.9955, 10.0]
["2026-08-31T14:03:31.527623+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:03:31.588588+00:00", "trade", 10.9345, 11.0]
["2026-08-31T14:03:31.588624+00:00", "trade", 10.9345, 291.0]
["2026-08-31T14:03:31.622484+00:00", "trade", 10.9801, 15.0]
["2026-08-31T14:03:31.622848+00:00", "trade", 10.9801, 1.0]
["2026-08-31T14:03:31.657597+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:03:31.657601+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:03:31.657601+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:03:31.657601+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:03:31.657604+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:03:31.658291+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:03:31.659673+00:00", "trade", 10.95, 23.0]
["2026-08-31T14:03:31.729562+00:00", "trade", 10.975, 250.0]
["2026-08-31T14:03:31.757540+00:00", "trade", 10.9627, 3.0]
["2026-08-31T14:03:31.861019+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:03:32.028032+00:00", "trade", 10.95, 9.0]
["2026-08-31T14:03:32.033856+00:00", "trade", 10.9545, 78.0]
["2026-08-31T14:03:32.033912+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:03:32.096529+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:03:32.096530+00:00", "trade", 10.97, 15.0]
["2026-08-31T14:03:32.104557+00:00", "trade", 10.9955, 5.0]
["2026-08-31T14:03:32.104732+00:00", "trade", 10.9545, 235.0]
["2026-08-31T14:03:32.132288+00:00", "trade", 10.9545, 16.0]
["2026-08-31T14:03:32.147954+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:03:32.148004+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:03:32.148007+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:03:32.150865+00:00", "trade", 10.9301, 2.0]
["2026-08-31T14:03:32.151111+00:00", "trade", 10.9497, 1.0]
["2026-08-31T14:03:32.212536+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:03:32.399884+00:00", "trade", 10.9545, 4.0]
["2026-08-31T14:03:32.429537+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:03:32.512744+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:03:32.640063+00:00", "trade", 10.9955, 25.0]
["2026-08-31T14:03:32.640095+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:03:32.640175+00:00", "trade", 10.9955, 10.0]
["2026-08-31T14:03:32.695015+00:00", "trade", 10.9955, 27.0]
["2026-08-31T14:03:32.697154+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:03:32.697154+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:03:32.697253+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:03:32.697343+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:03:32.697345+00:00", "trade", 10.93, 49.0]
["2026-08-31T14:03:32.697345+00:00", "trade", 10.93, 200.0]
["2026-08-31T14:03:32.697347+00:00", "trade", 10.93, 28.0]
["2026-08-31T14:03:32.697349+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:03:32.697349+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:03:32.697352+00:00", "trade", 10.93, 30.0]
["2026-08-31T14:03:32.697352+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:03:32.697354+00:00", "trade", 10.93, 11.0]
["2026-08-31T14:03:32.697357+00:00", "trade", 10.93, 21.0]
["2026-08-31T14:03:32.697411+00:00", "trade", 10.93, 79.0]
["2026-08-31T14:03:32.697411+00:00", "quote", 10.91, 10.95]
["2026-08-31T14:03:32.697421+00:00", "trade", 10.92, 21.0]
["2026-08-31T14:03:32.697470+00:00", "quote", 10.91, 10.95]
["2026-08-31T14:03:32.697479+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:03:32.697537+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:03:32.697538+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:03:32.697538+00:00", "trade", 10.91, 300.0]
["2026-08-31T14:03:32.697539+00:00", "quote", 10.9, 10.92]
["2026-08-31T14:03:32.697620+00:00", "trade", 10.93, 30.0]
["2026-08-31T14:03:32.845454+00:00", "trade", 10.9169, 1.0]
["2026-08-31T14:03:32.917695+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:03:32.928566+00:00", "trade", 10.9, 56.0]
["2026-08-31T14:03:32.928571+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:03:32.928573+00:00", "trade", 10.9, 43.0]
["2026-08-31T14:03:32.928920+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:03:32.930458+00:00", "trade", 10.9001, 100.0]
["2026-08-31T14:03:32.996794+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:03:33.010228+00:00", "trade", 10.925, 150.0]
["2026-08-31T14:03:33.020637+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:03:33.021028+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:03:33.042917+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:03:33.146719+00:00", "trade", 10.9455, 59.0]
["2026-08-31T14:03:33.162056+00:00", "trade", 10.9001, 25.0]
["2026-08-31T14:03:33.272944+00:00", "trade", 10.925, 50.0]
["2026-08-31T14:03:33.295722+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:03:33.340068+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:03:33.440671+00:00", "trade", 10.925, 2.0]
["2026-08-31T14:03:33.571799+00:00", "trade", 10.99505, 625.0]
["2026-08-31T14:03:33.612577+00:00", "trade", 10.925, 8.0]
["2026-08-31T14:03:33.647880+00:00", "trade", 10.9455, 113.0]
["2026-08-31T14:03:33.811738+00:00", "trade", 10.925, 66.0]
["2026-08-31T14:03:33.818773+00:00", "trade", 10.925, 50.0]
["2026-08-31T14:03:33.859444+00:00", "trade", 10.925, 3.0]
["2026-08-31T14:03:33.925327+00:00", "trade", 10.9455, 7.0]
["2026-08-31T14:03:33.955129+00:00", "trade", 10.925, 300.0]
["2026-08-31T14:03:34.021821+00:00", "trade", 10.925, 300.0]
["2026-08-31T14:03:34.026739+00:00", "trade", 10.925, 100.0]
["2026-08-31T14:03:34.029375+00:00", "trade", 10.925, 100.0]
["2026-08-31T14:03:34.035039+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:03:34.035222+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:03:34.036680+00:00", "trade", 10.95, 740.0]
["2026-08-31T14:03:34.064517+00:00", "trade", 10.9455, 3.0]
["2026-08-31T14:03:34.156278+00:00", "trade", 10.9455, 25.0]
["2026-08-31T14:03:34.183271+00:00", "trade", 10.9127, 15.0]
["2026-08-31T14:03:34.187608+00:00", "trade", 10.925, 20.0]
["2026-08-31T14:03:34.188452+00:00", "trade", 10.9201, 20.0]
["2026-08-31T14:03:34.195652+00:00", "trade", 10.925, 16.0]
["2026-08-31T14:03:34.196514+00:00", "trade", 10.9201, 16.0]
["2026-08-31T14:03:34.209288+00:00", "trade", 10.95, 180.0]
["2026-08-31T14:03:34.209328+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:03:34.209610+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:03:34.209887+00:00", "trade", 10.95, 2567.0]
["2026-08-31T14:03:34.209888+00:00", "trade", 10.95, 12.0]
["2026-08-31T14:03:34.209889+00:00", "quote", 10.9, 10.98]
["2026-08-31T14:03:34.209898+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:03:34.209985+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:03:34.210097+00:00", "quote", 10.92, 10.99]
["2026-08-31T14:03:34.210204+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:03:34.214678+00:00", "trade", 10.98, 20.0]
["2026-08-31T14:03:34.215976+00:00", "trade", 10.9499, 20.0]
["2026-08-31T14:03:34.216197+00:00", "trade", 10.99, 64.0]
["2026-08-31T14:03:34.216968+00:00", "trade", 10.9499, 64.0]
["2026-08-31T14:03:34.228026+00:00", "trade", 10.9525, 100.0]
["2026-08-31T14:03:34.228077+00:00", "trade", 10.9475, 100.0]
["2026-08-31T14:03:34.228098+00:00", "trade", 10.945, 100.0]
["2026-08-31T14:03:34.228148+00:00", "trade", 10.96, 200.0]
["2026-08-31T14:03:34.228185+00:00", "trade", 10.945, 100.0]
["2026-08-31T14:03:34.228206+00:00", "trade", 10.945, 200.0]
["2026-08-31T14:03:34.228530+00:00", "trade", 10.945, 100.0]
["2026-08-31T14:03:34.228786+00:00", "trade", 10.95, 16.0]
["2026-08-31T14:03:34.229133+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:03:34.229134+00:00", "trade", 10.95, 22.0]
["2026-08-31T14:03:34.231143+00:00", "trade", 10.945, 200.0]
["2026-08-31T14:03:34.231334+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:03:34.235362+00:00", "trade", 10.945, 100.0]
["2026-08-31T14:03:34.237396+00:00", "trade", 10.945, 100.0]
["2026-08-31T14:03:34.244674+00:00", "trade", 10.94, 64.0]
["2026-08-31T14:03:34.244676+00:00", "trade", 10.93, 22.0]
["2026-08-31T14:03:34.244677+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:03:34.244678+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:03:34.244681+00:00", "trade", 10.91, 14.0]
["2026-08-31T14:03:34.244701+00:00", "trade", 10.94, 65.0]
["2026-08-31T14:03:34.244704+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:03:34.244709+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:03:34.244713+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:03:34.244718+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:03:34.244723+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:03:34.244727+00:00", "trade", 10.91, 3.0]
["2026-08-31T14:03:34.244737+00:00", "trade", 10.94, 65.0]
["2026-08-31T14:03:34.244742+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:03:34.244744+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:03:34.244746+00:00", "trade", 10.91, 35.0]
["2026-08-31T14:03:34.244749+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:03:34.244752+00:00", "trade", 10.92, 68.0]
["2026-08-31T14:03:34.245094+00:00", "trade", 10.93, 22.0]
["2026-08-31T14:03:34.245094+00:00", "trade", 10.92, 64.0]
["2026-08-31T14:03:34.245096+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:03:34.245096+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:03:34.245106+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:03:34.245182+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:03:34.247168+00:00", "trade", 10.96, 200.0]
["2026-08-31T14:03:34.247747+00:00", "trade", 10.93, 14.0]
["2026-08-31T14:03:34.249152+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:03:34.252011+00:00", "trade", 10.9095, 862.0]
["2026-08-31T14:03:34.258312+00:00", "trade", 10.945, 25.0]
["2026-08-31T14:03:34.433632+00:00", "trade", 10.9855, 5.0]
["2026-08-31T14:03:34.448801+00:00", "trade", 10.94, 6.0]
["2026-08-31T14:03:34.455071+00:00", "trade", 10.94, 22.0]
["2026-08-31T14:03:34.514644+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:03:34.514708+00:00", "trade", 10.91, 500.0]
["2026-08-31T14:03:34.514708+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:03:34.514709+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:03:34.518730+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:03:34.554390+00:00", "trade", 10.9, 59.0]
["2026-08-31T14:03:34.554391+00:00", "trade", 10.9, 200.0]
["2026-08-31T14:03:34.554476+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:03:34.554478+00:00", "trade", 10.9, 37.0]
["2026-08-31T14:03:34.554483+00:00", "trade", 10.9, 35.0]
["2026-08-31T14:03:34.554488+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:03:34.554493+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:03:34.554493+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:03:34.554493+00:00", "trade", 10.9, 73.0]
["2026-08-31T14:03:34.554493+00:00", "trade", 10.9, 15.0]
["2026-08-31T14:03:34.554496+00:00", "trade", 10.9, 32.0]
["2026-08-31T14:03:34.554530+00:00", "trade", 10.9, 16.0]
["2026-08-31T14:03:34.554556+00:00", "trade", 10.9, 16.0]
["2026-08-31T14:03:34.554605+00:00", "trade", 10.9, 17.0]
["2026-08-31T14:03:34.554605+00:00", "trade", 10.9, 37.0]
["2026-08-31T14:03:34.554605+00:00", "trade", 10.9, 602.0]
["2026-08-31T14:03:34.554605+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:03:34.554614+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:03:34.554614+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:03:34.554893+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:03:34.554895+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:03:34.554895+00:00", "trade", 10.9, 18.0]
["2026-08-31T14:03:34.554895+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:03:34.554900+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:03:34.554904+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:03:34.554904+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:03:34.554904+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:03:34.554907+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:03:34.554911+00:00", "trade", 10.9, 68.0]
["2026-08-31T14:03:34.554915+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:03:34.554915+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:03:34.554915+00:00", "trade", 10.9, 200.0]
["2026-08-31T14:03:34.554918+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:03:34.554925+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:03:34.554925+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:03:34.554925+00:00", "trade", 10.9, 11.0]
["2026-08-31T14:03:34.554927+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:03:34.554932+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:03:34.554933+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:03:34.554934+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:03:34.554936+00:00", "trade", 10.9, 74.0]
["2026-08-31T14:03:34.554936+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:03:34.554938+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:03:34.554942+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:03:34.554942+00:00", "quote", 10.89, 10.91]
["2026-08-31T14:03:34.554944+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:03:34.554944+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:03:34.554945+00:00", "trade", 10.9, 21.0]
["2026-08-31T14:03:34.554949+00:00", "trade", 10.9, 1000.0]
["2026-08-31T14:03:34.554952+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:03:34.554952+00:00", "trade", 10.9, 77.0]
["2026-08-31T14:03:34.554953+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:03:34.554956+00:00", "trade", 10.9, 62.0]
["2026-08-31T14:03:34.554959+00:00", "trade", 10.9, 44.0]
["2026-08-31T14:03:34.554959+00:00", "trade", 10.9, 57.0]
["2026-08-31T14:03:34.554960+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:03:34.554963+00:00", "trade", 10.9, 108.0]
["2026-08-31T14:03:34.554966+00:00", "trade", 10.9, 24.0]
["2026-08-31T14:03:34.554967+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:03:34.554967+00:00", "trade", 10.9, 16.0]
["2026-08-31T14:03:34.554969+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:03:34.554972+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:03:34.554974+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:03:34.555075+00:00", "quote", 10.89, 10.91]
["2026-08-31T14:03:34.555086+00:00", "quote", 10.89, 10.9]
["2026-08-31T14:03:34.555088+00:00", "quote", 10.89, 10.9]
["2026-08-31T14:03:34.555222+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:03:34.555248+00:00", "trade", 10.9, 22.0]
["2026-08-31T14:03:34.555455+00:00", "quote", 10.89, 10.9]
["2026-08-31T14:03:34.555568+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:03:34.555568+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:03:34.555571+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:03:34.555571+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:03:34.555575+00:00", "quote", 10.88, 10.89]
["2026-08-31T14:03:34.555576+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:03:34.555576+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:03:34.555578+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:03:34.555578+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:03:34.555585+00:00", "trade", 10.89, 180.0]
["2026-08-31T14:03:34.555585+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:03:34.555586+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:03:34.555586+00:00", "trade", 10.89, 20.0]
["2026-08-31T14:03:34.555614+00:00", "quote", 10.88, 10.9]
["2026-08-31T14:03:34.555631+00:00", "quote", 10.88, 10.89]
["2026-08-31T14:03:34.556094+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:03:34.556331+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:03:34.556632+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:03:34.556632+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:03:34.556635+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:03:34.556635+00:00", "trade", 10.88, 37.0]
["2026-08-31T14:03:34.556636+00:00", "quote", 10.87, 10.89]
["2026-08-31T14:03:34.556638+00:00", "trade", 10.88, 14.0]
["2026-08-31T14:03:34.556639+00:00", "trade", 10.88, 41.0]
["2026-08-31T14:03:34.556643+00:00", "trade", 10.88, 40.0]
["2026-08-31T14:03:34.556643+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:03:34.556645+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:03:34.556688+00:00", "quote", 10.87, 10.88]
["2026-08-31T14:03:34.556822+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:03:34.557021+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:03:34.559729+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:03:34.561806+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:03:34.561847+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:03:34.562005+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:03:34.562085+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:03:34.562170+00:00", "trade", 10.88, 500.0]
["2026-08-31T14:03:34.562170+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:03:34.562170+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:03:34.562268+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:03:34.562360+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:03:34.562421+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:03:34.563158+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:03:34.563218+00:00", "trade", 10.87, 9.0]
["2026-08-31T14:03:34.563572+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:03:34.563575+00:00", "trade", 10.87, 6.0]
["2026-08-31T14:03:34.563575+00:00", "trade", 10.87, 27.0]
["2026-08-31T14:03:34.563575+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:03:34.563576+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:03:34.563579+00:00", "trade", 10.87, 106.0]
["2026-08-31T14:03:34.563586+00:00", "trade", 10.87, 28.0]
["2026-08-31T14:03:34.563586+00:00", "trade", 10.87, 59.0]
["2026-08-31T14:03:34.563640+00:00", "quote", 10.86, 10.94]
["2026-08-31T14:03:34.564146+00:00", "quote", 10.86, 10.94]
["2026-08-31T14:03:34.564147+00:00", "trade", 10.86, 143.0]
["2026-08-31T14:03:34.564181+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:03:34.564194+00:00", "trade", 10.86, 73.0]
["2026-08-31T14:03:34.564286+00:00", "trade", 10.86, 4.0]
["2026-08-31T14:03:34.564352+00:00", "trade", 10.861, 1.0]
["2026-08-31T14:03:34.564589+00:00", "trade", 10.86, 87.0]
["2026-08-31T14:03:34.564592+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:03:34.564592+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:03:34.564592+00:00", "trade", 10.86, 9.0]
["2026-08-31T14:03:34.564596+00:00", "trade", 10.86, 15.0]
["2026-08-31T14:03:34.564598+00:00", "trade", 10.86, 13.0]
["2026-08-31T14:03:34.564600+00:00", "trade", 10.86, 81.0]
["2026-08-31T14:03:34.564600+00:00", "trade", 10.86, 38.0]
["2026-08-31T14:03:34.564602+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:03:34.564604+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:03:34.564607+00:00", "trade", 10.86, 6.0]
["2026-08-31T14:03:34.565627+00:00", "trade", 10.86, 4.0]
["2026-08-31T14:03:34.565665+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:03:34.565710+00:00", "quote", 10.86, 10.91]
["2026-08-31T14:03:34.565800+00:00", "trade", 10.86, 30.0]
["2026-08-31T14:03:34.566244+00:00", "quote", 10.86, 10.93]
["2026-08-31T14:03:34.567155+00:00", "trade", 10.861, 3.0]
["2026-08-31T14:03:34.567162+00:00", "trade", 10.861, 1.0]
["2026-08-31T14:03:34.666055+00:00", "quote", 10.86, 10.91]
["2026-08-31T14:03:34.675268+00:00", "trade", 10.9255, 28.0]
["2026-08-31T14:03:34.769663+00:00", "trade", 10.8918, 59.0]
["2026-08-31T14:03:34.909776+00:00", "trade", 10.8727, 10.0]
["2026-08-31T14:03:35.008028+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:03:35.008972+00:00", "trade", 10.899, 100.0]
["2026-08-31T14:03:35.051839+00:00", "trade", 10.8645, 40.0]
["2026-08-31T14:03:35.068986+00:00", "trade", 10.885, 30.0]
["2026-08-31T14:03:35.082956+00:00", "trade", 10.8825, 2.0]
["2026-08-31T14:03:35.088600+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:03:35.152931+00:00", "trade", 10.885, 9.0]
["2026-08-31T14:03:35.184001+00:00", "trade", 10.861, 50.0]
["2026-08-31T14:03:35.187909+00:00", "trade", 10.89, 37.0]
["2026-08-31T14:03:35.187989+00:00", "trade", 10.8645, 94.0]
["2026-08-31T14:03:35.188045+00:00", "trade", 10.8645, 80.0]
["2026-08-31T14:03:35.220542+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:03:35.261734+00:00", "trade", 10.885, 1.0]
["2026-08-31T14:03:35.293225+00:00", "trade", 10.88, 20.0]
["2026-08-31T14:03:35.363402+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:03:35.450494+00:00", "trade", 10.8645, 1.0]
["2026-08-31T14:03:35.462152+00:00", "trade", 10.885, 10.0]
["2026-08-31T14:03:35.471191+00:00", "quote", 10.86, 10.91]
["2026-08-31T14:03:35.543417+00:00", "trade", 10.885, 2.0]
["2026-08-31T14:03:35.549420+00:00", "trade", 10.8727, 2.0]
["2026-08-31T14:03:35.560129+00:00", "trade", 10.9055, 5.0]
["2026-08-31T14:03:35.572731+00:00", "trade", 10.944, 21.0]
["2026-08-31T14:03:35.588870+00:00", "trade", 10.8966, 1.0]
["2026-08-31T14:03:35.611007+00:00", "trade", 10.86, 30.0]
["2026-08-31T14:03:35.690957+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:03:35.700623+00:00", "trade", 10.885, 45.0]
["2026-08-31T14:03:35.713481+00:00", "trade", 10.8601, 10.0]
["2026-08-31T14:03:35.720848+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:03:35.873623+00:00", "trade", 10.8976, 10.0]
["2026-08-31T14:03:35.877991+00:00", "trade", 10.8727, 1.0]
["2026-08-31T14:03:35.895017+00:00", "trade", 10.86, 73.0]
["2026-08-31T14:03:35.895032+00:00", "quote", 10.86, 10.87]
["2026-08-31T14:03:35.895039+00:00", "quote", 10.86, 10.87]
["2026-08-31T14:03:35.895065+00:00", "trade", 10.86, 46.0]
["2026-08-31T14:03:35.895066+00:00", "trade", 10.86, 184.0]
["2026-08-31T14:03:35.895066+00:00", "trade", 10.86, 23.0]
["2026-08-31T14:03:35.895072+00:00", "quote", 10.85, 10.87]
["2026-08-31T14:03:35.895123+00:00", "quote", 10.85, 10.87]
["2026-08-31T14:03:35.895130+00:00", "quote", 10.85, 10.91]
["2026-08-31T14:03:35.895204+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:03:35.895215+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:03:35.895313+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:03:35.895361+00:00", "trade", 10.86, 13.0]
["2026-08-31T14:03:35.895374+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:03:35.895382+00:00", "trade", 10.86, 13.0]
["2026-08-31T14:03:35.895397+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:03:35.895399+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:03:35.895436+00:00", "quote", 10.85, 10.87]
["2026-08-31T14:03:35.895445+00:00", "quote", 10.85, 10.87]
["2026-08-31T14:03:35.895446+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:03:35.895462+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:03:35.895488+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:03:35.895504+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:03:35.895526+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:03:35.895539+00:00", "trade", 10.86, 27.0]
["2026-08-31T14:03:35.895542+00:00", "trade", 10.86, 296.0]
["2026-08-31T14:03:35.895542+00:00", "trade", 10.86, 711.0]
["2026-08-31T14:03:35.895543+00:00", "quote", 10.85, 10.91]
["2026-08-31T14:03:35.895548+00:00", "trade", 10.86, 22.0]
["2026-08-31T14:03:35.895782+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:03:35.965332+00:00", "trade", 10.89, 60.0]
["2026-08-31T14:03:35.977693+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:03:35.980524+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:03:36.024665+00:00", "trade", 10.89, 99.0]
["2026-08-31T14:03:36.025026+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:03:36.025926+00:00", "trade", 10.8994, 99.0]
["2026-08-31T14:03:36.060078+00:00", "trade", 10.86, 11.0]
["2026-08-31T14:03:36.068597+00:00", "trade", 10.8545, 1.0]
["2026-08-31T14:03:36.071797+00:00", "trade", 10.88, 1300.0]
["2026-08-31T14:03:36.073006+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:03:36.082917+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:03:36.082918+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:03:36.082919+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:03:36.082920+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:03:36.082920+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:03:36.083119+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:03:36.083153+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:03:36.083323+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:03:36.084232+00:00", "trade", 10.86, 200.0]
["2026-08-31T14:03:36.085671+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:03:36.086231+00:00", "trade", 10.85, 400.0]
["2026-08-31T14:03:36.086239+00:00", "trade", 10.85, 500.0]
["2026-08-31T14:03:36.086815+00:00", "trade", 10.85, 500.0]
["2026-08-31T14:03:36.087250+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:03:36.088629+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:03:36.089102+00:00", "trade", 10.85, 4.0]
["2026-08-31T14:03:36.091108+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:03:36.105464+00:00", "trade", 10.8645, 32.0]
["2026-08-31T14:03:36.165831+00:00", "trade", 10.85, 40.0]
["2026-08-31T14:03:36.166201+00:00", "trade", 10.85, 11.0]
["2026-08-31T14:03:36.166204+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:03:36.166204+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:03:36.166204+00:00", "trade", 10.85, 11.0]
["2026-08-31T14:03:36.166204+00:00", "quote", 10.85, 10.91]
["2026-08-31T14:03:36.182445+00:00", "trade", 10.8841, 73.0]
["2026-08-31T14:03:36.211481+00:00", "trade", 10.8645, 15.0]
["2026-08-31T14:03:36.211581+00:00", "trade", 10.9055, 1.0]
["2026-08-31T14:03:36.304697+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:03:36.309439+00:00", "trade", 10.9017, 197.0]
["2026-08-31T14:03:36.341822+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:03:36.420140+00:00", "quote", 10.85, 10.91]
["2026-08-31T14:03:36.574887+00:00", "trade", 10.8545, 18.0]
["2026-08-31T14:03:36.574941+00:00", "trade", 10.8814, 50.0]
["2026-08-31T14:03:36.603083+00:00", "trade", 10.88, 47.0]
["2026-08-31T14:03:36.698774+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:03:36.727258+00:00", "trade", 10.8545, 2.0]
["2026-08-31T14:03:36.765981+00:00", "trade", 10.85, 9.0]
["2026-08-31T14:03:36.825772+00:00", "trade", 10.8706, 100.0]
["2026-08-31T14:03:36.843121+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:03:36.843599+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:03:36.878260+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:03:36.900364+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:03:36.985981+00:00", "trade", 10.88, 200.0]
["2026-08-31T14:03:37.011761+00:00", "trade", 10.8916, 100.0]
["2026-08-31T14:03:37.018224+00:00", "trade", 10.86, 32.0]
["2026-08-31T14:03:37.018225+00:00", "quote", 10.85, 10.9]
["2026-08-31T14:03:37.018282+00:00", "trade", 10.86, 68.0]
["2026-08-31T14:03:37.018283+00:00", "quote", 10.85, 10.91]
["2026-08-31T14:03:37.044294+00:00", "quote", 10.86, 10.91]
["2026-08-31T14:03:37.076815+00:00", "trade", 10.86, 200.0]
["2026-08-31T14:03:37.076818+00:00", "quote", 10.85, 10.91]
["2026-08-31T14:03:37.090973+00:00", "trade", 10.85, 33.0]
["2026-08-31T14:03:37.092311+00:00", "trade", 10.85, 767.0]
["2026-08-31T14:03:37.092312+00:00", "quote", 10.85, 10.91]
["2026-08-31T14:03:37.128713+00:00", "trade", 10.8545, 87.0]
["2026-08-31T14:03:37.128775+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:03:37.128840+00:00", "trade", 10.8545, 33.0]
["2026-08-31T14:03:37.143874+00:00", "trade", 10.88, 75.0]
["2026-08-31T14:03:37.147029+00:00", "trade", 10.8652, 20.0]
["2026-08-31T14:03:37.221754+00:00", "trade", 10.8545, 130.0]
["2026-08-31T14:03:37.244211+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:03:37.261886+00:00", "trade", 10.8841, 73.0]
["2026-08-31T14:03:37.265582+00:00", "trade", 10.901, 75.0]
["2026-08-31T14:03:37.303379+00:00", "quote", 10.86, 10.91]
["2026-08-31T14:03:37.308477+00:00", "trade", 10.87, 15.0]
["2026-08-31T14:03:37.338769+00:00", "trade", 10.8727, 2.0]
["2026-08-31T14:03:37.386050+00:00", "trade", 10.9016, 80.0]
["2026-08-31T14:03:37.415509+00:00", "trade", 10.8966, 1.0]
["2026-08-31T14:03:37.573560+00:00", "trade", 10.857041, 19.0]
["2026-08-31T14:03:37.573751+00:00", "trade", 10.9028, 55.0]
["2026-08-31T14:03:37.607472+00:00", "trade", 10.91, 300.0]
["2026-08-31T14:03:37.626392+00:00", "trade", 10.885, 10.0]
["2026-08-31T14:03:37.641435+00:00", "trade", 10.89, 22.0]
["2026-08-31T14:03:37.641436+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:03:37.641437+00:00", "trade", 10.9, 36.0]
["2026-08-31T14:03:37.641438+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:03:37.643431+00:00", "trade", 10.9094, 22.0]
["2026-08-31T14:03:37.643462+00:00", "trade", 10.9094, 30.0]
["2026-08-31T14:03:37.643490+00:00", "trade", 10.9094, 36.0]
["2026-08-31T14:03:37.643518+00:00", "trade", 10.9094, 1.0]
["2026-08-31T14:03:37.645534+00:00", "trade", 10.91, 73.0]
["2026-08-31T14:03:37.645535+00:00", "quote", 10.86, 10.91]
["2026-08-31T14:03:37.645591+00:00", "trade", 10.91, 123.0]
["2026-08-31T14:03:37.645592+00:00", "quote", 10.86, 10.94]
["2026-08-31T14:03:37.645594+00:00", "trade", 10.91, 9.0]
["2026-08-31T14:03:37.645619+00:00", "quote", 10.86, 10.94]
["2026-08-31T14:03:37.645669+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:03:37.648704+00:00", "trade", 10.95, 600.0]
["2026-08-31T14:03:37.649065+00:00", "trade", 10.94, 28.0]
["2026-08-31T14:03:37.649076+00:00", "trade", 10.93, 4.0]
["2026-08-31T14:03:37.649126+00:00", "quote", 10.86, 10.96]
["2026-08-31T14:03:37.649210+00:00", "quote", 10.86, 10.97]
["2026-08-31T14:03:37.650872+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:03:37.650887+00:00", "quote", 10.86, 10.97]
["2026-08-31T14:03:37.650937+00:00", "quote", 10.86, 10.97]
["2026-08-31T14:03:37.651050+00:00", "quote", 10.86, 10.99]
["2026-08-31T14:03:37.652609+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:03:37.652677+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:03:37.652687+00:00", "quote", 10.86, 10.99]
["2026-08-31T14:03:37.652688+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:03:37.652731+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:03:37.652770+00:00", "quote", 10.86, 10.99]
["2026-08-31T14:03:37.652771+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:03:37.657374+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:03:37.659403+00:00", "quote", 10.92, 10.99]
["2026-08-31T14:03:37.659423+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:03:37.659426+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:03:37.659493+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:03:37.659791+00:00", "trade", 10.99, 46.0]
["2026-08-31T14:03:37.659794+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:03:37.659794+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:03:37.659794+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:03:37.659962+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:03:37.660026+00:00", "quote", 10.86, 11.0]
["2026-08-31T14:03:37.660495+00:00", "quote", 10.85, 11.0]
["2026-08-31T14:03:37.662007+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:03:37.662007+00:00", "trade", 11.0, 80.0]
["2026-08-31T14:03:37.662010+00:00", "trade", 11.0, 156.0]
["2026-08-31T14:03:37.662010+00:00", "trade", 11.0, 14.0]
["2026-08-31T14:03:37.662010+00:00", "quote", 10.85, 11.0]
["2026-08-31T14:03:37.662014+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:03:37.662014+00:00", "trade", 11.0, 130.0]
["2026-08-31T14:03:37.662017+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:03:37.665707+00:00", "trade", 10.985, 111.0]
["2026-08-31T14:03:37.679148+00:00", "trade", 10.998, 182.0]
["2026-08-31T14:03:37.697652+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:03:37.729746+00:00", "trade", 10.8645, 4.0]
["2026-08-31T14:03:37.737744+00:00", "trade", 10.925, 10.0]
["2026-08-31T14:03:37.760647+00:00", "trade", 10.8645, 8.0]
["2026-08-31T14:03:37.760735+00:00", "trade", 10.9055, 5.0]
["2026-08-31T14:03:37.760895+00:00", "trade", 10.9055, 10.0]
["2026-08-31T14:03:37.766261+00:00", "trade", 10.8872, 5.0]
["2026-08-31T14:03:37.995540+00:00", "trade", 10.925, 43.0]
["2026-08-31T14:03:38.023393+00:00", "trade", 10.9375, 100.0]
["2026-08-31T14:03:38.023437+00:00", "trade", 10.9325, 100.0]
["2026-08-31T14:03:38.025332+00:00", "trade", 10.925, 300.0]
["2026-08-31T14:03:38.025401+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:03:38.025646+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:03:38.027996+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:03:38.029770+00:00", "trade", 10.925, 57.0]
["2026-08-31T14:03:38.032482+00:00", "trade", 10.925, 100.0]
["2026-08-31T14:03:38.035348+00:00", "trade", 10.925, 43.0]
["2026-08-31T14:03:38.140898+00:00", "trade", 10.9126, 75.0]
["2026-08-31T14:03:38.153365+00:00", "trade", 10.8872, 13.0]
["2026-08-31T14:03:38.153394+00:00", "trade", 10.8872, 10.0]
["2026-08-31T14:03:38.153536+00:00", "trade", 10.8872, 4.0]
["2026-08-31T14:03:38.163040+00:00", "trade", 10.925, 20.0]
["2026-08-31T14:03:38.268073+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:03:38.276012+00:00", "trade", 10.925, 25.0]
["2026-08-31T14:03:38.277375+00:00", "trade", 10.8872, 4.0]
["2026-08-31T14:03:38.298122+00:00", "quote", 10.85, 11.0]
["2026-08-31T14:03:38.419333+00:00", "trade", 10.8501, 51.0]
["2026-08-31T14:03:38.421734+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:03:38.451594+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:03:38.453870+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:03:38.477402+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:03:38.535990+00:00", "trade", 10.925, 19.0]
["2026-08-31T14:03:38.648437+00:00", "trade", 10.925, 20.0]
["2026-08-31T14:03:38.714287+00:00", "trade", 10.9141, 10.0]
["2026-08-31T14:03:38.723328+00:00", "trade", 10.93, 4.0]
["2026-08-31T14:03:38.723419+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:03:38.723424+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:03:38.723428+00:00", "trade", 10.91, 16.0]
["2026-08-31T14:03:38.723433+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:03:38.723437+00:00", "trade", 10.91, 64.0]
["2026-08-31T14:03:38.753998+00:00", "trade", 10.94, 79.0]
["2026-08-31T14:03:38.756239+00:00", "trade", 10.9494, 79.0]
["2026-08-31T14:03:38.759438+00:00", "trade", 10.92, 27.0]
["2026-08-31T14:03:38.762640+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:03:38.779042+00:00", "trade", 10.9499, 10.0]
["2026-08-31T14:03:38.784923+00:00", "trade", 10.9045, 5.0]
["2026-08-31T14:03:38.808879+00:00", "trade", 10.95, 80.0]
["2026-08-31T14:03:38.863021+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:03:38.931133+00:00", "trade", 10.925, 25.0]
["2026-08-31T14:03:38.932193+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:03:38.932347+00:00", "trade", 10.92, 16.0]
["2026-08-31T14:03:38.932352+00:00", "trade", 10.91, 16.0]
["2026-08-31T14:03:38.932357+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:03:38.932361+00:00", "trade", 10.9, 154.0]
["2026-08-31T14:03:38.932361+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:03:38.932420+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:03:38.932691+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:03:38.932962+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:03:38.937500+00:00", "trade", 10.925, 3400.0]
["2026-08-31T14:03:38.956034+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:03:39.071835+00:00", "trade", 10.92, 67.0]
["2026-08-31T14:03:39.072339+00:00", "trade", 10.95, 67.0]
["2026-08-31T14:03:39.115004+00:00", "trade", 10.9455, 2.0]
["2026-08-31T14:03:39.115041+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:03:39.251352+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:03:39.251594+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:03:39.253295+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:03:39.253296+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:03:39.253355+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:03:39.253607+00:00", "trade", 10.97, 600.0]
["2026-08-31T14:03:39.288365+00:00", "trade", 10.9045, 78.0]
["2026-08-31T14:03:39.292711+00:00", "trade", 10.9045, 32.0]
["2026-08-31T14:03:39.292748+00:00", "trade", 10.9045, 2.0]
["2026-08-31T14:03:39.313368+00:00", "trade", 10.95, 15.0]
["2026-08-31T14:03:39.384904+00:00", "trade", 10.95, 26.0]
["2026-08-31T14:03:39.385276+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:03:39.405732+00:00", "trade", 10.99, 110.0]
["2026-08-31T14:03:39.456909+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:03:39.465093+00:00", "trade", 10.9352, 60.0]
["2026-08-31T14:03:39.713621+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:03:39.735070+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:03:39.773203+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:03:39.874537+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:03:39.927537+00:00", "trade", 11.0, 1196.0]
["2026-08-31T14:03:39.947859+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:03:40.057810+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:03:40.303161+00:00", "trade", 10.9045, 6.0]
["2026-08-31T14:03:40.324216+00:00", "trade", 10.9955, 20.0]
["2026-08-31T14:03:40.370961+00:00", "trade", 10.95, 30.0]
["2026-08-31T14:03:40.469917+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:03:40.488751+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:03:40.536043+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:03:40.536074+00:00", "trade", 10.9045, 1.0]
["2026-08-31T14:03:40.581921+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:03:40.613566+00:00", "trade", 10.955, 60.0]
["2026-08-31T14:03:40.621627+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:03:40.677844+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:03:40.699055+00:00", "trade", 10.96, 30.0]
["2026-08-31T14:03:40.840801+00:00", "trade", 10.95, 65.0]
["2026-08-31T14:03:40.853154+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:03:40.866927+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:03:40.866927+00:00", "trade", 10.95, 13.0]
["2026-08-31T14:03:40.932311+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:03:40.956113+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:03:40.988354+00:00", "trade", 10.96, 32.0]
["2026-08-31T14:03:41.147046+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:03:41.164910+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:03:41.196895+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:03:41.198493+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:03:41.210060+00:00", "trade", 10.9045, 4.0]
["2026-08-31T14:03:41.382035+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:03:41.406146+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:03:41.517280+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:03:41.554086+00:00", "trade", 10.9955, 421.0]
["2026-08-31T14:03:41.717420+00:00", "trade", 10.9045, 74.0]
["2026-08-31T14:03:41.717518+00:00", "trade", 10.96, 12.0]
["2026-08-31T14:03:41.758025+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:03:41.807054+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:03:41.825382+00:00", "trade", 10.9045, 1.0]
["2026-08-31T14:03:41.833581+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:03:41.872878+00:00", "trade", 10.9045, 5.0]
["2026-08-31T14:03:41.900527+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:03:41.900528+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:03:41.966360+00:00", "trade", 10.975, 20.0]
["2026-08-31T14:03:41.966732+00:00", "trade", 10.975, 1.0]
["2026-08-31T14:03:42.021218+00:00", "trade", 10.975, 20.0]
["2026-08-31T14:03:42.190559+00:00", "trade", 10.975, 20.0]
["2026-08-31T14:03:42.225162+00:00", "trade", 10.9955, 27.0]
["2026-08-31T14:03:42.282277+00:00", "trade", 10.975, 1.0]
["2026-08-31T14:03:42.331342+00:00", "trade", 10.975, 10.0]
["2026-08-31T14:03:42.332029+00:00", "trade", 10.96, 15.0]
["2026-08-31T14:03:42.389987+00:00", "trade", 10.9545, 1.0]
["2026-08-31T14:03:42.390343+00:00", "trade", 10.9955, 6.0]
["2026-08-31T14:03:42.400375+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:03:42.432015+00:00", "trade", 10.9634, 5.0]
["2026-08-31T14:03:42.510164+00:00", "trade", 10.95, 35.0]
["2026-08-31T14:03:42.570939+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:03:42.649939+00:00", "trade", 10.9634, 7.0]
["2026-08-31T14:03:42.669469+00:00", "trade", 10.9545, 1.0]
["2026-08-31T14:03:42.712133+00:00", "trade", 10.975, 1.0]
["2026-08-31T14:03:42.753095+00:00", "trade", 10.975, 6.0]
["2026-08-31T14:03:42.809848+00:00", "trade", 10.9545, 51.0]
["2026-08-31T14:03:42.809930+00:00", "trade", 10.96, 34.0]
["2026-08-31T14:03:42.839625+00:00", "trade", 10.9955, 2.0]
["2026-08-31T14:03:42.868444+00:00", "trade", 10.975, 500.0]
["2026-08-31T14:03:42.905374+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:03:42.976205+00:00", "trade", 10.9634, 9.0]
["2026-08-31T14:03:42.985977+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:03:42.985977+00:00", "trade", 10.96, 63.0]
["2026-08-31T14:03:42.985977+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:03:42.985977+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:03:42.985985+00:00", "trade", 10.95, 22.0]
["2026-08-31T14:03:42.985986+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:03:42.985999+00:00", "trade", 10.96, 15.0]
["2026-08-31T14:03:42.986006+00:00", "trade", 10.96, 16.0]
["2026-08-31T14:03:42.986006+00:00", "trade", 10.95, 54.0]
["2026-08-31T14:03:42.986006+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:03:42.986682+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:03:42.987281+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:03:42.994555+00:00", "trade", 10.9511, 110.0]
["2026-08-31T14:03:43.076250+00:00", "trade", 10.975, 5.0]
["2026-08-31T14:03:43.093955+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:03:43.105879+00:00", "trade", 10.975, 1.0]
["2026-08-31T14:03:43.267953+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:03:43.268117+00:00", "trade", 10.975, 2.0]
["2026-08-31T14:03:43.317753+00:00", "trade", 10.9545, 20.0]
["2026-08-31T14:03:43.420119+00:00", "trade", 10.9545, 10.0]
["2026-08-31T14:03:43.441226+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:03:43.463848+00:00", "trade", 10.975, 35.0]
["2026-08-31T14:03:43.513385+00:00", "trade", 11.0, 103.0]
["2026-08-31T14:03:43.556979+00:00", "trade", 10.9506, 12.0]
["2026-08-31T14:03:43.561549+00:00", "trade", 10.975, 11.0]
["2026-08-31T14:03:43.586920+00:00", "trade", 10.9545, 29.0]
["2026-08-31T14:03:43.740106+00:00", "trade", 11.0, 340.0]
["2026-08-31T14:03:43.789158+00:00", "trade", 10.968, 75.0]
["2026-08-31T14:03:43.839002+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:03:43.929323+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:03:43.929324+00:00", "trade", 10.96, 33.0]
["2026-08-31T14:03:43.929329+00:00", "trade", 10.96, 40.0]
["2026-08-31T14:03:43.929713+00:00", "trade", 10.96, 19.0]
["2026-08-31T14:03:43.988894+00:00", "trade", 10.9627, 1.0]
["2026-08-31T14:03:44.096152+00:00", "trade", 10.975, 2.0]
["2026-08-31T14:03:44.101059+00:00", "trade", 10.975, 14.0]
["2026-08-31T14:03:44.196329+00:00", "trade", 10.975, 4.0]
["2026-08-31T14:03:44.199113+00:00", "trade", 10.975, 10.0]
["2026-08-31T14:03:44.237002+00:00", "trade", 10.975, 50.0]
["2026-08-31T14:03:44.256843+00:00", "trade", 10.9545, 10.0]
["2026-08-31T14:03:44.297333+00:00", "trade", 10.975, 2.0]
["2026-08-31T14:03:44.360431+00:00", "trade", 10.9545, 3.0]
["2026-08-31T14:03:44.419183+00:00", "trade", 10.975, 12.0]
["2026-08-31T14:03:44.420585+00:00", "trade", 10.96, 500.0]
["2026-08-31T14:03:44.436532+00:00", "trade", 10.9545, 3.0]
["2026-08-31T14:03:44.526331+00:00", "trade", 10.975, 53.0]
["2026-08-31T14:03:44.569935+00:00", "trade", 10.9818, 1.0]
["2026-08-31T14:03:44.687857+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:03:44.795500+00:00", "trade", 10.9573, 63.0]
["2026-08-31T14:03:44.841287+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:03:44.944621+00:00", "trade", 10.9545, 15.0]
["2026-08-31T14:03:44.947988+00:00", "trade", 10.965, 20.0]
["2026-08-31T14:03:44.970541+00:00", "trade", 10.9577, 50.0]
["2026-08-31T14:03:45.022077+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:03:45.030793+00:00", "trade", 10.9552, 10.0]
["2026-08-31T14:03:45.103100+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:03:45.164980+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:03:45.210184+00:00", "trade", 10.96, 400.0]
["2026-08-31T14:03:45.252466+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:03:45.252468+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:03:45.283890+00:00", "trade", 10.96, 12.0]
["2026-08-31T14:03:45.460847+00:00", "trade", 10.9586, 1.0]
["2026-08-31T14:03:45.521308+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:03:45.606973+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:03:45.621504+00:00", "trade", 10.9542, 3.0]
["2026-08-31T14:03:45.659255+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:03:45.741890+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:03:45.741891+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:03:45.749842+00:00", "trade", 10.9501, 10.0]
["2026-08-31T14:03:45.796776+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:03:45.829171+00:00", "trade", 10.9534, 70.0]
["2026-08-31T14:03:46.014049+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:03:46.014254+00:00", "trade", 10.95, 15.0]
["2026-08-31T14:03:46.014261+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:03:46.014352+00:00", "trade", 10.95, 56.0]
["2026-08-31T14:03:46.014420+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:03:46.179276+00:00", "trade", 10.95, 40.0]
["2026-08-31T14:03:46.179278+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:03:46.183147+00:00", "trade", 10.955, 1000.0]
["2026-08-31T14:03:46.194366+00:00", "trade", 10.955, 10.0]
["2026-08-31T14:03:46.254120+00:00", "trade", 10.96, 20.0]
["2026-08-31T14:03:46.403389+00:00", "trade", 10.9599, 150.0]
["2026-08-31T14:03:46.419387+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:03:46.419953+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:03:46.420670+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:03:46.458792+00:00", "trade", 10.96, 88.0]
["2026-08-31T14:03:46.458831+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:03:46.458843+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:03:46.458857+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:03:46.494258+00:00", "trade", 10.9586, 12.0]
["2026-08-31T14:03:46.609208+00:00", "trade", 10.9576, 7.0]
["2026-08-31T14:03:46.621829+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:03:46.631038+00:00", "trade", 10.95, 69.0]
["2026-08-31T14:03:46.651284+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:03:46.655985+00:00", "trade", 10.98, 65.0]
["2026-08-31T14:03:46.656345+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:03:46.814554+00:00", "trade", 10.9542, 82.0]
["2026-08-31T14:03:46.814583+00:00", "trade", 10.97, 8.0]
["2026-08-31T14:03:46.895912+00:00", "trade", 10.9758, 3.0]
["2026-08-31T14:03:47.077428+00:00", "trade", 10.9748, 3.0]
["2026-08-31T14:03:47.239567+00:00", "trade", 10.965, 3.0]
["2026-08-31T14:03:47.296740+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:03:47.296948+00:00", "trade", 10.96, 175.0]
["2026-08-31T14:03:47.320000+00:00", "trade", 10.9539, 200.0]
["2026-08-31T14:03:47.386232+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:03:47.487890+00:00", "trade", 10.965, 10.0]
["2026-08-31T14:03:47.518628+00:00", "trade", 10.9542, 25.0]
["2026-08-31T14:03:47.520624+00:00", "trade", 10.965, 10.0]
["2026-08-31T14:03:47.577999+00:00", "trade", 10.958, 2.0]
["2026-08-31T14:03:47.590975+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:03:47.590976+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:03:47.612182+00:00", "trade", 10.95, 181.0]
["2026-08-31T14:03:47.692810+00:00", "trade", 10.965, 100.0]
["2026-08-31T14:03:47.822273+00:00", "trade", 10.9799, 300.0]
["2026-08-31T14:03:47.893818+00:00", "trade", 10.9542, 1.0]
["2026-08-31T14:03:47.908596+00:00", "trade", 10.9758, 79.0]
["2026-08-31T14:03:48.007091+00:00", "trade", 10.9755, 30.0]
["2026-08-31T14:03:48.045539+00:00", "trade", 10.9779, 50.0]
["2026-08-31T14:03:48.156259+00:00", "trade", 10.9576, 1.0]
["2026-08-31T14:03:48.268750+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:03:48.287977+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:03:48.311619+00:00", "trade", 10.965, 50.0]
["2026-08-31T14:03:48.435811+00:00", "trade", 10.9576, 2.0]
["2026-08-31T14:03:48.436173+00:00", "trade", 10.9576, 1.0]
["2026-08-31T14:03:48.631391+00:00", "trade", 10.95, 24.0]
["2026-08-31T14:03:48.785617+00:00", "trade", 10.965, 100.0]
["2026-08-31T14:03:48.865720+00:00", "trade", 10.95, 23.0]
["2026-08-31T14:03:49.064857+00:00", "trade", 10.965, 3.0]
["2026-08-31T14:03:49.150097+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:03:49.162018+00:00", "trade", 10.9799, 809.0]
["2026-08-31T14:03:49.187276+00:00", "trade", 10.95, 93.0]
["2026-08-31T14:03:49.269514+00:00", "trade", 10.9758, 6.0]
["2026-08-31T14:03:49.269554+00:00", "trade", 10.9542, 134.0]
["2026-08-31T14:03:49.269574+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:03:49.269576+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:03:49.269851+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:03:49.269852+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:03:49.269852+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:03:49.269853+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:03:49.270108+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:03:49.270115+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:03:49.270229+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:03:49.354886+00:00", "trade", 10.9542, 35.0]
["2026-08-31T14:03:49.386161+00:00", "trade", 10.965, 10.0]
["2026-08-31T14:03:49.416178+00:00", "trade", 10.96, 22.0]
["2026-08-31T14:03:49.510126+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:03:49.526116+00:00", "trade", 10.95, 90.0]
["2026-08-31T14:03:49.587173+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:03:49.746116+00:00", "trade", 10.96, 21.0]
["2026-08-31T14:03:49.789588+00:00", "trade", 10.9738, 20.0]
["2026-08-31T14:03:49.849792+00:00", "trade", 10.9799, 1.0]
["2026-08-31T14:03:49.912122+00:00", "trade", 10.97, 33.0]
["2026-08-31T14:03:50.034582+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:03:50.120256+00:00", "trade", 10.97, 13.0]
["2026-08-31T14:03:50.220945+00:00", "trade", 10.965, 30.0]
["2026-08-31T14:03:50.389255+00:00", "trade", 10.965, 3.0]
["2026-08-31T14:03:50.445159+00:00", "trade", 10.9758, 34.0]
["2026-08-31T14:03:50.667620+00:00", "trade", 10.965, 8.0]
["2026-08-31T14:03:50.697839+00:00", "trade", 10.9725, 2.0]
["2026-08-31T14:03:50.789458+00:00", "trade", 10.965, 110.0]
["2026-08-31T14:03:50.824255+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:03:50.841499+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:03:50.841572+00:00", "trade", 10.96, 34.0]
["2026-08-31T14:03:50.841575+00:00", "trade", 10.96, 40.0]
["2026-08-31T14:03:50.841575+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:03:50.841575+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:03:50.867396+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:03:51.061523+00:00", "trade", 10.96, 32.0]
["2026-08-31T14:03:51.216900+00:00", "trade", 10.951, 170.0]
["2026-08-31T14:03:51.217253+00:00", "trade", 10.951, 100.0]
["2026-08-31T14:03:51.217547+00:00", "trade", 10.951, 30.0]
["2026-08-31T14:03:51.218244+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:03:51.218259+00:00", "trade", 10.95, 60.0]
["2026-08-31T14:03:51.446564+00:00", "trade", 10.965, 50.0]
["2026-08-31T14:03:51.632130+00:00", "trade", 10.9758, 2.0]
["2026-08-31T14:03:51.733698+00:00", "trade", 10.9542, 57.0]
["2026-08-31T14:03:51.828801+00:00", "trade", 10.96, 9.0]
["2026-08-31T14:03:51.831363+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:03:51.866434+00:00", "trade", 10.95, 204.0]
["2026-08-31T14:03:51.866647+00:00", "trade", 10.95, 300.0]
["2026-08-31T14:03:51.869721+00:00", "trade", 10.95, 6.0]
["2026-08-31T14:03:51.878792+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:03:51.881597+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:03:51.881598+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:03:51.884573+00:00", "trade", 10.95, 24.0]
["2026-08-31T14:03:51.891949+00:00", "trade", 10.9758, 5.0]
["2026-08-31T14:03:52.475842+00:00", "trade", 10.9542, 3.0]
["2026-08-31T14:03:52.481823+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:03:52.481906+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:03:52.482349+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:03:52.482349+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:03:52.499187+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:03:52.575080+00:00", "trade", 10.98, 54.0]
["2026-08-31T14:03:52.575402+00:00", "trade", 10.97, 14.0]
["2026-08-31T14:03:52.575667+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:03:52.598924+00:00", "trade", 10.9575, 8.0]
["2026-08-31T14:03:52.617259+00:00", "trade", 10.965, 20.0]
["2026-08-31T14:03:52.618302+00:00", "trade", 10.9794, 167.0]
["2026-08-31T14:03:52.619853+00:00", "trade", 10.965, 33.0]
["2026-08-31T14:03:52.767048+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:03:52.802814+00:00", "trade", 10.965, 3.0]
["2026-08-31T14:03:52.886315+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:03:52.907198+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:03:53.116513+00:00", "trade", 10.9725, 1.0]
["2026-08-31T14:03:53.128032+00:00", "trade", 10.9579, 15.0]
["2026-08-31T14:03:53.200112+00:00", "trade", 10.965, 25.0]
["2026-08-31T14:03:53.213191+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:03:53.241952+00:00", "trade", 10.9583, 8.0]
["2026-08-31T14:03:53.242169+00:00", "trade", 10.9583, 1.0]
["2026-08-31T14:03:53.281759+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:03:53.382281+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:03:53.542915+00:00", "trade", 10.9601, 1.0]
["2026-08-31T14:03:53.552297+00:00", "trade", 10.965, 35.0]
["2026-08-31T14:03:53.738524+00:00", "trade", 10.965, 35.0]
["2026-08-31T14:03:53.795939+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:03:53.802731+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:03:53.802790+00:00", "trade", 10.96, 250.0]
["2026-08-31T14:03:53.802791+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:03:53.805176+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:03:53.805231+00:00", "trade", 10.96, 250.0]
["2026-08-31T14:03:53.805232+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:03:53.834083+00:00", "trade", 10.9725, 1.0]
["2026-08-31T14:03:53.870108+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:03:53.915555+00:00", "trade", 10.979, 20.0]
["2026-08-31T14:03:54.013708+00:00", "trade", 10.96, 40.0]
["2026-08-31T14:03:54.145242+00:00", "trade", 10.9583, 4.0]
["2026-08-31T14:03:54.149396+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:03:54.150141+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:03:54.152051+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:03:54.164078+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:03:54.164641+00:00", "trade", 10.95, 159.0]
["2026-08-31T14:03:54.164650+00:00", "trade", 10.95, 440.0]
["2026-08-31T14:03:54.165524+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:03:54.165610+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:03:54.165613+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:03:54.165636+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:03:54.165637+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:03:54.165667+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:03:54.165919+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:03:54.165924+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:03:54.166000+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:03:54.166177+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:03:54.170214+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:03:54.170214+00:00", "quote", 10.95, 10.99]
["2026-08-31T14:03:54.170235+00:00", "quote", 10.96, 10.99]
["2026-08-31T14:03:54.170243+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:03:54.170253+00:00", "trade", 10.98, 25.0]
["2026-08-31T14:03:54.170605+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:03:54.170606+00:00", "trade", 10.98, 19.0]
["2026-08-31T14:03:54.170993+00:00", "quote", 10.96, 10.99]
["2026-08-31T14:03:54.172923+00:00", "quote", 10.95, 10.99]
["2026-08-31T14:03:54.195813+00:00", "trade", 10.9542, 6.0]
["2026-08-31T14:03:54.195845+00:00", "trade", 10.9542, 3.0]
["2026-08-31T14:03:54.195988+00:00", "trade", 10.9542, 1.0]
["2026-08-31T14:03:54.196019+00:00", "trade", 10.9542, 8.0]
["2026-08-31T14:03:54.734234+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:03:54.752327+00:00", "trade", 10.965, 100.0]
["2026-08-31T14:03:54.859364+00:00", "trade", 10.96, 85.0]
["2026-08-31T14:03:54.938435+00:00", "trade", 10.9855, 2.0]
["2026-08-31T14:03:55.051569+00:00", "trade", 10.98, 17.0]
["2026-08-31T14:03:55.051644+00:00", "quote", 10.95, 10.99]
["2026-08-31T14:03:55.051645+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:03:55.051663+00:00", "quote", 10.96, 10.99]
["2026-08-31T14:03:55.051670+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:03:55.052267+00:00", "trade", 10.99, 115.0]
["2026-08-31T14:03:55.052268+00:00", "trade", 10.99, 551.0]
["2026-08-31T14:03:55.052268+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:03:55.052274+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:03:55.052276+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:03:55.052284+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:03:55.052284+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:03:55.052322+00:00", "trade", 11.0, 240.0]
["2026-08-31T14:03:55.052323+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:03:55.052325+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:03:55.052326+00:00", "trade", 11.0, 11.0]
["2026-08-31T14:03:55.052330+00:00", "trade", 10.99, 349.0]
["2026-08-31T14:03:55.052332+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:03:55.052332+00:00", "trade", 10.99, 3.0]
["2026-08-31T14:03:55.052333+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:03:55.052334+00:00", "quote", 10.97, 11.0]
["2026-08-31T14:03:55.052352+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:03:55.052393+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:03:55.052395+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:03:55.052395+00:00", "trade", 11.0, 32.0]
["2026-08-31T14:03:55.052397+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:03:55.052400+00:00", "trade", 11.0, 40.0]
["2026-08-31T14:03:55.052403+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:03:55.052403+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:03:55.052404+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:03:55.052407+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:03:55.052410+00:00", "trade", 11.0, 216.0]
["2026-08-31T14:03:55.052410+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:03:55.052439+00:00", "trade", 11.0, 40.0]
["2026-08-31T14:03:55.052439+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:03:55.052439+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:03:55.052439+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:03:55.052440+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:03:55.052443+00:00", "trade", 11.0, 56.0]
["2026-08-31T14:03:55.052448+00:00", "trade", 11.0, 35.0]
["2026-08-31T14:03:55.052448+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:03:55.052455+00:00", "trade", 11.0, 500.0]
["2026-08-31T14:03:55.052457+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:03:55.052462+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:03:55.052467+00:00", "trade", 11.0, 22.0]
["2026-08-31T14:03:55.052471+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:03:55.052482+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:03:55.052485+00:00", "trade", 11.0, 17.0]
["2026-08-31T14:03:55.052485+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:03:55.052485+00:00", "trade", 11.0, 96.0]
["2026-08-31T14:03:55.052485+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:03:55.052549+00:00", "trade", 11.0, 640.0]
["2026-08-31T14:03:55.052549+00:00", "quote", 10.98, 11.02]
["2026-08-31T14:03:55.052898+00:00", "quote", 10.95, 11.02]
["2026-08-31T14:03:55.052995+00:00", "quote", 10.98, 11.02]
["2026-08-31T14:03:55.053102+00:00", "quote", 10.95, 11.02]
["2026-08-31T14:03:55.055570+00:00", "trade", 11.01, 7.0]
["2026-08-31T14:03:55.055570+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:03:55.055571+00:00", "quote", 10.95, 11.03]
["2026-08-31T14:03:55.055572+00:00", "trade", 11.02, 44.0]
["2026-08-31T14:03:55.055572+00:00", "trade", 11.02, 86.0]
["2026-08-31T14:03:55.055658+00:00", "trade", 11.03, 150.0]
["2026-08-31T14:03:55.055676+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:03:55.055684+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:03:55.055784+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:03:55.056040+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:03:55.056041+00:00", "quote", 11.02, 11.05]
["2026-08-31T14:03:55.056141+00:00", "trade", 11.05, 214.0]
["2026-08-31T14:03:55.056141+00:00", "quote", 11.02, 11.05]
["2026-08-31T14:03:55.056384+00:00", "trade", 11.03, 29.0]
["2026-08-31T14:03:55.056384+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:03:55.056417+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:03:55.056435+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:03:55.056436+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:03:55.056436+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:03:55.056441+00:00", "trade", 11.05, 87.0]
["2026-08-31T14:03:55.056566+00:00", "trade", 11.07, 40.0]
["2026-08-31T14:03:55.056568+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:55.056587+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:03:55.056624+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:03:55.056631+00:00", "quote", 10.98, 11.07]
["2026-08-31T14:03:55.056710+00:00", "trade", 11.05, 42.0]
["2026-08-31T14:03:55.056710+00:00", "trade", 11.05, 12.0]
["2026-08-31T14:03:55.056711+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:03:55.056904+00:00", "quote", 11.07, 11.07]
["2026-08-31T14:03:55.056925+00:00", "trade", 11.07, 397.0]
["2026-08-31T14:03:55.056926+00:00", "quote", 10.98, 11.07]
["2026-08-31T14:03:55.056940+00:00", "trade", 11.07, 30.0]
["2026-08-31T14:03:55.057000+00:00", "trade", 11.05, 69.0]
["2026-08-31T14:03:55.057237+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:03:55.057309+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:03:55.057316+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:03:55.057316+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:03:55.057316+00:00", "trade", 11.06, 3.0]
["2026-08-31T14:03:55.057316+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:03:55.057318+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:03:55.057318+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:03:55.057326+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:03:55.057326+00:00", "trade", 11.07, 93.0]
["2026-08-31T14:03:55.057326+00:00", "trade", 11.07, 21.0]
["2026-08-31T14:03:55.057326+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:03:55.057333+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:03:55.057335+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:03:55.057392+00:00", "quote", 10.98, 11.09]
["2026-08-31T14:03:55.057453+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:03:55.057694+00:00", "trade", 11.03, 11.0]
["2026-08-31T14:03:55.057819+00:00", "trade", 11.07, 30.0]
["2026-08-31T14:03:55.059068+00:00", "quote", 10.95, 11.09]
["2026-08-31T14:03:55.062566+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:03:55.062932+00:00", "trade", 11.07, 70.0]
["2026-08-31T14:03:55.062937+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:03:55.062942+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:03:55.062947+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:03:55.062952+00:00", "trade", 11.09, 29.0]
["2026-08-31T14:03:55.062955+00:00", "quote", 10.95, 11.1]
["2026-08-31T14:03:55.063054+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:03:55.063129+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:03:55.063131+00:00", "trade", 11.1, 13.0]
["2026-08-31T14:03:55.066597+00:00", "quote", 10.95, 11.1]
["2026-08-31T14:03:55.092052+00:00", "trade", 10.9816, 13.0]
["2026-08-31T14:03:55.121263+00:00", "trade", 11.0549, 1.0]
["2026-08-31T14:03:55.121623+00:00", "trade", 11.0549, 1.0]
["2026-08-31T14:03:55.191853+00:00", "trade", 10.9501, 30.0]
["2026-08-31T14:03:55.326272+00:00", "trade", 11.026, 20.0]
["2026-08-31T14:03:55.432987+00:00", "trade", 11.029, 5.0]
["2026-08-31T14:03:55.448630+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:03:55.454231+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:03:55.454313+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:03:55.454358+00:00", "trade", 11.03, 4.0]
["2026-08-31T14:03:55.492594+00:00", "trade", 11.01, 9.0]
["2026-08-31T14:03:55.494213+00:00", "trade", 11.025, 6.0]
["2026-08-31T14:03:55.520635+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:03:55.523913+00:00", "trade", 11.01, 2.0]
["2026-08-31T14:03:55.532688+00:00", "trade", 11.025, 50.0]
["2026-08-31T14:03:55.595317+00:00", "trade", 11.025, 21.0]
["2026-08-31T14:03:55.595691+00:00", "trade", 11.025, 1.0]
["2026-08-31T14:03:55.688080+00:00", "trade", 11.025, 30.0]
["2026-08-31T14:03:55.735707+00:00", "trade", 10.9872, 150.0]
["2026-08-31T14:03:55.787034+00:00", "trade", 11.025, 1.0]
["2026-08-31T14:03:55.915796+00:00", "trade", 11.025, 5.0]
["2026-08-31T14:03:55.916398+00:00", "quote", 10.95, 11.09]
["2026-08-31T14:03:56.006853+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:03:56.027643+00:00", "trade", 10.9848, 22.0]
["2026-08-31T14:03:56.043210+00:00", "trade", 11.0476, 300.0]
["2026-08-31T14:03:56.064021+00:00", "quote", 10.95, 11.09]
["2026-08-31T14:03:56.151799+00:00", "trade", 10.9501, 20.0]
["2026-08-31T14:03:56.152403+00:00", "quote", 10.95, 11.08]
["2026-08-31T14:03:56.198203+00:00", "trade", 11.015, 80.0]
["2026-08-31T14:03:56.229168+00:00", "trade", 11.0221, 45.0]
["2026-08-31T14:03:56.294172+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:03:56.375277+00:00", "quote", 10.95, 11.06]
["2026-08-31T14:03:56.375304+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:03:56.375378+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:03:56.377919+00:00", "trade", 11.005, 100.0]
["2026-08-31T14:03:56.383897+00:00", "trade", 11.0599, 2000.0]
["2026-08-31T14:03:56.384552+00:00", "trade", 11.005, 2000.0]
["2026-08-31T14:03:56.480604+00:00", "trade", 11.005, 4.0]
["2026-08-31T14:03:56.534469+00:00", "trade", 10.9848, 3.0]
["2026-08-31T14:03:56.534610+00:00", "trade", 11.0552, 10.0]
["2026-08-31T14:03:56.550631+00:00", "trade", 11.005, 13.0]
["2026-08-31T14:03:56.556589+00:00", "trade", 11.0599, 1500.0]
["2026-08-31T14:03:56.696395+00:00", "trade", 11.014, 50.0]
["2026-08-31T14:03:56.707213+00:00", "trade", 11.005, 10.0]
["2026-08-31T14:03:56.707233+00:00", "trade", 10.9501, 1.0]
["2026-08-31T14:03:56.759460+00:00", "trade", 11.005, 400.0]
["2026-08-31T14:03:56.973981+00:00", "trade", 11.013, 50.0]
["2026-08-31T14:03:57.042130+00:00", "trade", 11.0555, 27.0]
["2026-08-31T14:03:57.042327+00:00", "trade", 11.0555, 2.0]
["2026-08-31T14:03:57.135293+00:00", "trade", 11.005, 20.0]
["2026-08-31T14:03:57.155694+00:00", "trade", 11.005, 4.0]
["2026-08-31T14:03:57.160090+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:03:57.223830+00:00", "trade", 11.005, 10.0]
["2026-08-31T14:03:57.284785+00:00", "trade", 11.03, 18.0]
["2026-08-31T14:03:57.295661+00:00", "trade", 11.03, 200.0]
["2026-08-31T14:03:57.351203+00:00", "trade", 10.99, 6.0]
["2026-08-31T14:03:57.388417+00:00", "trade", 11.005, 1.0]
["2026-08-31T14:03:57.456734+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:03:57.471377+00:00", "trade", 11.0207, 60.0]
["2026-08-31T14:03:57.487236+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:03:57.487241+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:03:57.490879+00:00", "trade", 11.03, 40.0]
["2026-08-31T14:03:57.502994+00:00", "trade", 11.04, 6.0]
["2026-08-31T14:03:57.504231+00:00", "trade", 11.05, 4.0]
["2026-08-31T14:03:57.504569+00:00", "quote", 10.95, 11.08]
["2026-08-31T14:03:57.504951+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:57.504956+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:57.506778+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:57.506823+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:57.506834+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:57.506841+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:57.506908+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:57.507116+00:00", "trade", 11.07, 4.0]
["2026-08-31T14:03:57.507117+00:00", "trade", 11.07, 7.0]
["2026-08-31T14:03:57.507127+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:57.507185+00:00", "quote", 10.95, 11.09]
["2026-08-31T14:03:57.507502+00:00", "trade", 11.0599, 100.0]
["2026-08-31T14:03:57.507869+00:00", "trade", 11.0599, 100.0]
["2026-08-31T14:03:57.508235+00:00", "trade", 11.0599, 100.0]
["2026-08-31T14:03:57.508261+00:00", "trade", 11.0599, 100.0]
["2026-08-31T14:03:57.508421+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:03:57.508422+00:00", "quote", 10.95, 11.09]
["2026-08-31T14:03:57.508429+00:00", "trade", 11.09, 3.0]
["2026-08-31T14:03:57.508430+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:03:57.508449+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:03:57.508609+00:00", "trade", 11.0599, 100.0]
["2026-08-31T14:03:57.508628+00:00", "trade", 11.0599, 4.0]
["2026-08-31T14:03:57.508766+00:00", "trade", 11.09, 15.0]
["2026-08-31T14:03:57.508769+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:03:57.508769+00:00", "trade", 11.09, 49.0]
["2026-08-31T14:03:57.508769+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:03:57.508769+00:00", "quote", 10.95, 11.1]
["2026-08-31T14:03:57.508808+00:00", "quote", 10.95, 11.1]
["2026-08-31T14:03:57.508975+00:00", "trade", 11.0599, 7.0]
["2026-08-31T14:03:57.509001+00:00", "trade", 11.0599, 100.0]
["2026-08-31T14:03:57.509339+00:00", "trade", 11.0599, 100.0]
["2026-08-31T14:03:57.509708+00:00", "trade", 11.0599, 50.0]
["2026-08-31T14:03:57.509732+00:00", "trade", 11.0599, 3.0]
["2026-08-31T14:03:57.509896+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:03:57.509916+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:03:57.509957+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:03:57.509966+00:00", "trade", 11.1, 250.0]
["2026-08-31T14:03:57.509967+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:03:57.509972+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:03:57.509975+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:03:57.509976+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:03:57.509976+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:03:57.509977+00:00", "trade", 11.14, 72.0]
["2026-08-31T14:03:57.509980+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:03:57.509982+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:03:57.509988+00:00", "trade", 11.1, 706.0]
["2026-08-31T14:03:57.509989+00:00", "trade", 11.1, 98.0]
["2026-08-31T14:03:57.509989+00:00", "trade", 11.1, 9.0]
["2026-08-31T14:03:57.510070+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:03:57.510070+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:03:57.510076+00:00", "trade", 11.0599, 100.0]
["2026-08-31T14:03:57.510104+00:00", "trade", 11.0599, 15.0]
["2026-08-31T14:03:57.510129+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:03:57.510281+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:03:57.510317+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:03:57.510335+00:00", "trade", 11.1, 7.0]
["2026-08-31T14:03:57.510340+00:00", "trade", 11.1, 90.0]
["2026-08-31T14:03:57.510340+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:03:57.510340+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:03:57.510341+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:03:57.510346+00:00", "trade", 11.1, 4.0]
["2026-08-31T14:03:57.510348+00:00", "trade", 11.1, 31.0]
["2026-08-31T14:03:57.510348+00:00", "trade", 11.1, 121.0]
["2026-08-31T14:03:57.510350+00:00", "trade", 11.1, 407.0]
["2026-08-31T14:03:57.510353+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:03:57.510354+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:57.510356+00:00", "trade", 11.1, 18.0]
["2026-08-31T14:03:57.510356+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:03:57.510357+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:03:57.510361+00:00", "trade", 11.1, 25.0]
["2026-08-31T14:03:57.510364+00:00", "trade", 11.1, 21.0]
["2026-08-31T14:03:57.510364+00:00", "trade", 11.1, 29.0]
["2026-08-31T14:03:57.510364+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:03:57.510386+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:57.510442+00:00", "trade", 11.0599, 20.0]
["2026-08-31T14:03:57.510443+00:00", "quote", 11.09, 11.11]
["2026-08-31T14:03:57.510444+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:03:57.510444+00:00", "trade", 11.11, 66.0]
["2026-08-31T14:03:57.510444+00:00", "trade", 11.11, 422.0]
["2026-08-31T14:03:57.510506+00:00", "trade", 11.11, 8.0]
["2026-08-31T14:03:57.510508+00:00", "trade", 11.11, 8.0]
["2026-08-31T14:03:57.510508+00:00", "trade", 11.11, 7.0]
["2026-08-31T14:03:57.510508+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:03:57.510509+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:03:57.510513+00:00", "trade", 11.11, 245.0]
["2026-08-31T14:03:57.510543+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:03:57.510561+00:00", "trade", 11.1, 70.0]
["2026-08-31T14:03:57.510586+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:03:57.510589+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:03:57.510589+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:03:57.510589+00:00", "trade", 11.12, 82.0]
["2026-08-31T14:03:57.510589+00:00", "quote", 11.09, 11.15]
["2026-08-31T14:03:57.510593+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:03:57.510662+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:03:57.510662+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:03:57.510680+00:00", "quote", 11.05, 11.15]
["2026-08-31T14:03:57.510694+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:03:57.510729+00:00", "quote", 10.95, 11.15]
["2026-08-31T14:03:57.510813+00:00", "trade", 11.0599, 49.0]
["2026-08-31T14:03:57.510836+00:00", "trade", 11.0599, 100.0]
["2026-08-31T14:03:57.511175+00:00", "trade", 11.0599, 50.0]
["2026-08-31T14:03:57.511545+00:00", "trade", 11.0599, 100.0]
["2026-08-31T14:03:57.511589+00:00", "trade", 11.0901, 250.0]
["2026-08-31T14:03:57.511931+00:00", "trade", 11.0901, 100.0]
["2026-08-31T14:03:57.511956+00:00", "trade", 11.0901, 100.0]
["2026-08-31T14:03:57.512300+00:00", "trade", 11.0901, 50.0]
["2026-08-31T14:03:57.512657+00:00", "trade", 11.0901, 706.0]
["2026-08-31T14:03:57.513028+00:00", "trade", 11.0901, 3.0]
["2026-08-31T14:03:57.513054+00:00", "trade", 11.0901, 98.0]
["2026-08-31T14:03:57.513392+00:00", "trade", 11.0901, 9.0]
["2026-08-31T14:03:57.513485+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:03:57.513488+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:03:57.513762+00:00", "trade", 11.0901, 100.0]
["2026-08-31T14:03:57.513788+00:00", "trade", 11.0901, 7.0]
["2026-08-31T14:03:57.514124+00:00", "trade", 11.0901, 90.0]
["2026-08-31T14:03:57.514398+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:03:57.514402+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:03:57.514410+00:00", "trade", 11.15, 79.0]
["2026-08-31T14:03:57.514490+00:00", "trade", 11.0901, 1.0]
["2026-08-31T14:03:57.514514+00:00", "trade", 11.0901, 10.0]
["2026-08-31T14:03:57.514551+00:00", "trade", 11.13, 30.0]
["2026-08-31T14:03:57.514853+00:00", "trade", 11.0599, 50.0]
["2026-08-31T14:03:57.515222+00:00", "trade", 11.0599, 4.0]
["2026-08-31T14:03:57.515246+00:00", "trade", 11.0599, 31.0]
["2026-08-31T14:03:57.515587+00:00", "trade", 11.0599, 121.0]
["2026-08-31T14:03:57.515820+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:03:57.515955+00:00", "trade", 11.0599, 407.0]
["2026-08-31T14:03:57.515980+00:00", "trade", 11.0599, 1.0]
["2026-08-31T14:03:57.516319+00:00", "trade", 11.0599, 18.0]
["2026-08-31T14:03:57.516690+00:00", "trade", 11.0599, 20.0]
["2026-08-31T14:03:57.516716+00:00", "trade", 11.0599, 1.0]
["2026-08-31T14:03:57.517053+00:00", "trade", 11.0599, 25.0]
["2026-08-31T14:03:57.517418+00:00", "trade", 11.0599, 21.0]
["2026-08-31T14:03:57.517784+00:00", "trade", 11.0599, 29.0]
["2026-08-31T14:03:57.517808+00:00", "trade", 11.0599, 1.0]
["2026-08-31T14:03:57.518147+00:00", "trade", 11.0599, 5.0]
["2026-08-31T14:03:57.518515+00:00", "trade", 11.0599, 10.0]
["2026-08-31T14:03:57.518538+00:00", "trade", 11.0599, 5.0]
["2026-08-31T14:03:57.518878+00:00", "trade", 11.0599, 79.0]
["2026-08-31T14:03:57.548671+00:00", "trade", 11.0555, 2.0]
["2026-08-31T14:03:57.559385+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:03:57.564708+00:00", "trade", 10.95, 40.0]
["2026-08-31T14:03:57.582082+00:00", "trade", 11.038, 3.0]
["2026-08-31T14:03:57.678437+00:00", "trade", 11.05, 15.0]
["2026-08-31T14:03:57.751785+00:00", "trade", 11.05, 40.0]
["2026-08-31T14:03:58.155509+00:00", "trade", 11.05, 300.0]
["2026-08-31T14:03:58.165143+00:00", "quote", 11.02, 11.15]
["2026-08-31T14:03:58.193996+00:00", "trade", 11.0851, 101.0]
["2026-08-31T14:03:58.289673+00:00", "trade", 11.1161, 100.0]
["2026-08-31T14:03:58.371341+00:00", "trade", 11.085, 10.0]
["2026-08-31T14:03:58.410968+00:00", "trade", 10.9996, 65.0]
["2026-08-31T14:03:58.491630+00:00", "trade", 11.0523, 7.0]
["2026-08-31T14:03:58.509055+00:00", "trade", 11.1261, 100.0]
["2026-08-31T14:03:58.524175+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:03:58.582433+00:00", "trade", 10.961, 147.0]
["2026-08-31T14:03:58.588845+00:00", "trade", 11.02, 125.0]
["2026-08-31T14:03:58.664427+00:00", "trade", 11.085, 10.0]
["2026-08-31T14:03:58.699435+00:00", "trade", 11.085, 100.0]
["2026-08-31T14:03:58.754020+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:03:58.774218+00:00", "trade", 11.085, 100.0]
["2026-08-31T14:03:58.816094+00:00", "trade", 11.0523, 4.0]
["2026-08-31T14:03:58.966983+00:00", "quote", 11.02, 11.15]
["2026-08-31T14:03:58.975379+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:03:58.975381+00:00", "trade", 11.13, 62.0]
["2026-08-31T14:03:58.975381+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:03:58.975383+00:00", "trade", 11.14, 37.0]
["2026-08-31T14:03:58.977297+00:00", "trade", 11.1497, 100.0]
["2026-08-31T14:03:58.977384+00:00", "trade", 11.1497, 62.0]
["2026-08-31T14:03:58.977425+00:00", "trade", 11.1497, 1.0]
["2026-08-31T14:03:58.977512+00:00", "trade", 11.1497, 37.0]
["2026-08-31T14:03:58.999583+00:00", "trade", 11.1177, 1.0]
["2026-08-31T14:03:59.020110+00:00", "trade", 11.1487, 1.0]
["2026-08-31T14:03:59.077394+00:00", "quote", 11.02, 11.15]
["2026-08-31T14:03:59.089945+00:00", "trade", 11.03, 800.0]
["2026-08-31T14:03:59.090352+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:03:59.104776+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:03:59.118523+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:03:59.121158+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:03:59.121397+00:00", "quote", 11.03, 11.15]
["2026-08-31T14:03:59.199898+00:00", "trade", 11.09, 4000.0]
["2026-08-31T14:03:59.242426+00:00", "trade", 11.09, 3.0]
["2026-08-31T14:03:59.256301+00:00", "quote", 11.03, 11.15]
["2026-08-31T14:03:59.289444+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:03:59.297180+00:00", "trade", 11.0932, 61.0]
["2026-08-31T14:03:59.297602+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:03:59.297605+00:00", "trade", 11.13, 62.0]
["2026-08-31T14:03:59.299202+00:00", "trade", 11.14, 115.0]
["2026-08-31T14:03:59.302598+00:00", "trade", 11.14, 20.0]
["2026-08-31T14:03:59.304479+00:00", "trade", 11.14, 200.0]
["2026-08-31T14:03:59.332981+00:00", "trade", 11.0523, 66.0]
["2026-08-31T14:03:59.361938+00:00", "trade", 11.0598, 106.0]
["2026-08-31T14:03:59.367760+00:00", "trade", 11.1499, 2.0]
["2026-08-31T14:03:59.439124+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:03:59.506486+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:03:59.506497+00:00", "trade", 11.1202, 4.0]
["2026-08-31T14:03:59.528659+00:00", "trade", 11.09, 11.0]
["2026-08-31T14:03:59.534358+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:03:59.534361+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:03:59.534361+00:00", "trade", 11.14, 37.0]
["2026-08-31T14:03:59.534361+00:00", "trade", 11.14, 6.0]
["2026-08-31T14:03:59.534362+00:00", "quote", 11.03, 11.15]
["2026-08-31T14:03:59.534365+00:00", "trade", 11.14, 63.0]
["2026-08-31T14:03:59.534367+00:00", "trade", 11.15, 34.0]
["2026-08-31T14:03:59.541584+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:03:59.574621+00:00", "trade", 11.09, 40.0]
["2026-08-31T14:03:59.643304+00:00", "trade", 11.05, 6.0]
["2026-08-31T14:03:59.670347+00:00", "trade", 11.14, 20.0]
["2026-08-31T14:03:59.675291+00:00", "trade", 11.13, 4.0]
["2026-08-31T14:03:59.677289+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:03:59.681398+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:03:59.695546+00:00", "trade", 11.09, 300.0]
["2026-08-31T14:03:59.757889+00:00", "trade", 11.1149, 11.0]
["2026-08-31T14:03:59.808923+00:00", "trade", 11.15, 20.0]
["2026-08-31T14:03:59.841494+00:00", "trade", 11.0598, 39.0]
["2026-08-31T14:03:59.879058+00:00", "trade", 11.13, 96.0]
["2026-08-31T14:03:59.879554+00:00", "trade", 11.13, 4.0]
["2026-08-31T14:03:59.905109+00:00", "trade", 11.09, 26.0]
["2026-08-31T14:03:59.925541+00:00", "trade", 11.13, 7.0]
["2026-08-31T14:03:59.929194+00:00", "trade", 11.14, 89.0]
["2026-08-31T14:03:59.932284+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:03:59.933896+00:00", "trade", 11.1149, 1.0]
["2026-08-31T14:03:59.939187+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:03:59.966720+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:04:00.013611+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:04:00.040474+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:04:00.083703+00:00", "trade", 11.102, 75.0]
["2026-08-31T14:04:00.085631+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:04:00.119150+00:00", "quote", 11.03, 11.15]
["2026-08-31T14:04:00.160817+00:00", "trade", 11.09, 3.0]
["2026-08-31T14:04:00.221517+00:00", "trade", 11.1, 24.0]
["2026-08-31T14:04:00.230235+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:04:00.233640+00:00", "trade", 11.14, 47.0]
["2026-08-31T14:04:00.234336+00:00", "quote", 11.1, 11.15]
["2026-08-31T14:04:00.234468+00:00", "quote", 11.03, 11.15]
["2026-08-31T14:04:00.234564+00:00", "trade", 11.14, 30.0]
["2026-08-31T14:04:00.234565+00:00", "quote", 11.03, 11.15]
["2026-08-31T14:04:00.234566+00:00", "trade", 11.14, 9.0]
["2026-08-31T14:04:00.234566+00:00", "trade", 11.14, 14.0]
["2026-08-31T14:04:00.265928+00:00", "quote", 11.03, 11.15]
["2026-08-31T14:04:00.326161+00:00", "trade", 11.1401, 24.0]
["2026-08-31T14:04:00.326205+00:00", "trade", 11.15, 24.0]
["2026-08-31T14:04:00.336518+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:04:00.336919+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:04:00.337635+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:04:00.338240+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:04:00.338663+00:00", "trade", 11.14, 200.0]
["2026-08-31T14:04:00.341743+00:00", "trade", 11.1461, 191.0]
["2026-08-31T14:04:00.342832+00:00", "trade", 11.09, 85.0]
["2026-08-31T14:04:00.345184+00:00", "trade", 11.09, 300.0]
["2026-08-31T14:04:00.357536+00:00", "trade", 11.14, 13.0]
["2026-08-31T14:04:00.377858+00:00", "trade", 11.0598, 1.0]
["2026-08-31T14:04:00.381639+00:00", "trade", 11.14, 200.0]
["2026-08-31T14:04:00.398566+00:00", "trade", 11.1149, 1.0]
["2026-08-31T14:04:00.440468+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:04:00.450809+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:04:00.479843+00:00", "quote", 11.03, 11.14]
["2026-08-31T14:04:00.487235+00:00", "trade", 11.1499, 4.0]
["2026-08-31T14:04:00.504153+00:00", "quote", 11.03, 11.14]
["2026-08-31T14:04:00.543033+00:00", "trade", 11.085, 50.0]
["2026-08-31T14:04:00.586582+00:00", "trade", 11.1091, 25.0]
["2026-08-31T14:04:00.592324+00:00", "trade", 11.1085, 4.0]
["2026-08-31T14:04:00.629404+00:00", "trade", 11.1095, 9.0]
["2026-08-31T14:04:00.646899+00:00", "trade", 11.085, 10.0]
["2026-08-31T14:04:00.664738+00:00", "trade", 11.085, 20.0]
["2026-08-31T14:04:00.666027+00:00", "trade", 11.085, 100.0]
["2026-08-31T14:04:00.754609+00:00", "trade", 11.0999, 1.0]
["2026-08-31T14:04:00.879026+00:00", "trade", 11.074, 40.0]
["2026-08-31T14:04:00.884071+00:00", "trade", 11.13, 9.0]
["2026-08-31T14:04:00.952496+00:00", "trade", 11.0598, 25.0]
["2026-08-31T14:04:00.965435+00:00", "trade", 11.0701, 1.0]
["2026-08-31T14:04:00.970968+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:04:00.971387+00:00", "trade", 11.14, 900.0]
["2026-08-31T14:04:00.976825+00:00", "trade", 11.085, 1.0]
["2026-08-31T14:04:01.169124+00:00", "trade", 11.0768, 100.0]
["2026-08-31T14:04:01.185665+00:00", "trade", 11.085, 1.0]
["2026-08-31T14:04:01.230441+00:00", "trade", 11.085, 3.0]
["2026-08-31T14:04:01.273812+00:00", "trade", 11.085, 25.0]
["2026-08-31T14:04:01.279661+00:00", "trade", 11.085, 2.0]
["2026-08-31T14:04:01.285261+00:00", "trade", 11.091, 100.0]
["2026-08-31T14:04:01.318410+00:00", "quote", 11.03, 11.14]
["2026-08-31T14:04:01.395104+00:00", "trade", 11.1354, 2.0]
["2026-08-31T14:04:01.405397+00:00", "trade", 11.1201, 100.0]
["2026-08-31T14:04:01.485998+00:00", "trade", 11.09, 12.0]
["2026-08-31T14:04:01.486000+00:00", "trade", 11.09, 12.0]
["2026-08-31T14:04:01.488060+00:00", "trade", 11.085, 236.0]
["2026-08-31T14:04:01.496923+00:00", "trade", 11.085, 4.0]
["2026-08-31T14:04:01.519869+00:00", "trade", 11.085, 200.0]
["2026-08-31T14:04:01.526358+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:04:01.545777+00:00", "trade", 11.0346, 65.0]
["2026-08-31T14:04:01.583631+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:04:01.583735+00:00", "trade", 11.126, 20.0]
["2026-08-31T14:04:01.662214+00:00", "quote", 11.05, 11.14]
["2026-08-31T14:04:01.673770+00:00", "trade", 11.08, 4.0]
["2026-08-31T14:04:01.712173+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:04:01.731412+00:00", "trade", 11.11, 23.0]
["2026-08-31T14:04:01.731414+00:00", "quote", 11.05, 11.14]
["2026-08-31T14:04:01.731420+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:04:01.785323+00:00", "trade", 11.12, 50.0]
["2026-08-31T14:04:01.811518+00:00", "trade", 11.08, 15.0]
["2026-08-31T14:04:01.819068+00:00", "trade", 11.095, 10.0]
["2026-08-31T14:04:01.851449+00:00", "trade", 11.095, 15.0]
["2026-08-31T14:04:01.866475+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:04:01.868943+00:00", "trade", 11.05, 90.0]
["2026-08-31T14:04:01.875788+00:00", "quote", 11.05, 11.14]
["2026-08-31T14:04:01.882195+00:00", "trade", 11.095, 50.0]
["2026-08-31T14:04:01.920166+00:00", "trade", 11.0772, 7.0]
["2026-08-31T14:04:02.013708+00:00", "trade", 11.0721, 25.0]
["2026-08-31T14:04:02.054003+00:00", "trade", 11.0546, 2.0]
["2026-08-31T14:04:02.055932+00:00", "trade", 11.095, 150.0]
["2026-08-31T14:04:02.075705+00:00", "trade", 11.06, 300.0]
["2026-08-31T14:04:02.093478+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:04:02.093578+00:00", "trade", 11.07, 30.0]
["2026-08-31T14:04:02.094046+00:00", "trade", 11.07, 17.0]
["2026-08-31T14:04:02.097720+00:00", "quote", 11.05, 11.14]
["2026-08-31T14:04:02.108546+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:04:02.110647+00:00", "trade", 11.08, 140.0]
["2026-08-31T14:04:02.141261+00:00", "trade", 11.1247, 200.0]
["2026-08-31T14:04:02.154484+00:00", "trade", 11.08, 250.0]
["2026-08-31T14:04:02.154542+00:00", "trade", 11.08, 250.0]
["2026-08-31T14:04:02.199165+00:00", "trade", 11.095, 200.0]
["2026-08-31T14:04:02.200061+00:00", "trade", 11.095, 100.0]
["2026-08-31T14:04:02.200529+00:00", "trade", 11.095, 96.0]
["2026-08-31T14:04:02.202230+00:00", "trade", 11.095, 1.0]
["2026-08-31T14:04:02.247899+00:00", "trade", 11.1399, 30.0]
["2026-08-31T14:04:02.258572+00:00", "trade", 11.095, 5.0]
["2026-08-31T14:04:02.340114+00:00", "trade", 11.0612, 67.0]
["2026-08-31T14:04:02.406452+00:00", "trade", 11.1354, 2.0]
["2026-08-31T14:04:02.448947+00:00", "trade", 11.1399, 10.0]
["2026-08-31T14:04:02.478948+00:00", "trade", 11.09, 30.0]
["2026-08-31T14:04:02.482278+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:04:02.560670+00:00", "trade", 11.1355, 535.0]
["2026-08-31T14:04:02.613148+00:00", "trade", 11.095, 25.0]
["2026-08-31T14:04:02.631629+00:00", "trade", 11.0546, 33.0]
["2026-08-31T14:04:02.681627+00:00", "trade", 11.095, 100.0]
["2026-08-31T14:04:02.767649+00:00", "trade", 11.09, 30.0]
["2026-08-31T14:04:02.868187+00:00", "trade", 11.095, 5.0]
["2026-08-31T14:04:02.903890+00:00", "trade", 11.095, 300.0]
["2026-08-31T14:04:02.921776+00:00", "trade", 11.1354, 4.0]
["2026-08-31T14:04:02.921957+00:00", "trade", 11.07, 59.0]
["2026-08-31T14:04:02.936026+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:04:02.942711+00:00", "trade", 11.07, 24.0]
["2026-08-31T14:04:03.044789+00:00", "trade", 11.1, 26.0]
["2026-08-31T14:04:03.069873+00:00", "trade", 11.09, 8.0]
["2026-08-31T14:04:03.073522+00:00", "trade", 11.095, 100.0]
["2026-08-31T14:04:03.111991+00:00", "trade", 11.09, 59.0]
["2026-08-31T14:04:03.112410+00:00", "trade", 11.09, 48.0]
["2026-08-31T14:04:03.143392+00:00", "trade", 11.1, 193.0]
["2026-08-31T14:04:03.147270+00:00", "trade", 11.1354, 2.0]
["2026-08-31T14:04:03.155736+00:00", "trade", 11.095, 4.0]
["2026-08-31T14:04:03.156107+00:00", "trade", 11.095, 1.0]
["2026-08-31T14:04:03.202848+00:00", "trade", 11.095, 25.0]
["2026-08-31T14:04:03.210213+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:04:03.212144+00:00", "trade", 11.11, 7.0]
["2026-08-31T14:04:03.212145+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:04:03.213348+00:00", "trade", 11.11, 7.0]
["2026-08-31T14:04:03.312464+00:00", "trade", 11.095, 5.0]
["2026-08-31T14:04:03.348587+00:00", "trade", 11.095, 13.0]
["2026-08-31T14:04:03.348954+00:00", "trade", 11.095, 1.0]
["2026-08-31T14:04:03.360232+00:00", "trade", 11.1088, 100.0]
["2026-08-31T14:04:03.398403+00:00", "trade", 11.1128, 7.0]
["2026-08-31T14:04:03.458626+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:04:03.492296+00:00", "trade", 11.13, 18.0]
["2026-08-31T14:04:03.498690+00:00", "trade", 11.095, 1.0]
["2026-08-31T14:04:03.543942+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:04:03.546241+00:00", "trade", 11.095, 1.0]
["2026-08-31T14:04:03.554404+00:00", "trade", 11.095, 10.0]
["2026-08-31T14:04:03.575690+00:00", "trade", 11.0546, 3.0]
["2026-08-31T14:04:03.575864+00:00", "trade", 11.1354, 12.0]
["2026-08-31T14:04:03.580702+00:00", "trade", 11.095, 1.0]
["2026-08-31T14:04:03.595098+00:00", "trade", 11.0929, 50.0]
["2026-08-31T14:04:03.605855+00:00", "trade", 11.095, 1.0]
["2026-08-31T14:04:03.612170+00:00", "trade", 11.0513, 100.0]
["2026-08-31T14:04:03.630249+00:00", "quote", 11.05, 11.13]
["2026-08-31T14:04:03.662745+00:00", "trade", 11.1354, 1.0]
["2026-08-31T14:04:03.674224+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:04:03.674284+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:04:03.674284+00:00", "quote", 11.05, 11.13]
["2026-08-31T14:04:03.682250+00:00", "trade", 11.1299, 37.0]
["2026-08-31T14:04:03.702950+00:00", "trade", 11.0704, 3.0]
["2026-08-31T14:04:03.703317+00:00", "trade", 11.0704, 1.0]
["2026-08-31T14:04:03.813118+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:04:03.835709+00:00", "trade", 11.09, 30.0]
["2026-08-31T14:04:03.840471+00:00", "trade", 11.0676, 23.0]
["2026-08-31T14:04:03.840836+00:00", "trade", 11.0676, 1.0]
["2026-08-31T14:04:03.854044+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:04:03.913675+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:04:03.944676+00:00", "trade", 11.0703, 1.0]
["2026-08-31T14:04:03.952795+00:00", "trade", 11.1354, 3.0]
["2026-08-31T14:04:03.978430+00:00", "trade", 11.0703, 1.0]
["2026-08-31T14:04:03.999034+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:04:04.034236+00:00", "trade", 11.07, 8.0]
["2026-08-31T14:04:04.053375+00:00", "trade", 11.08, 19.0]
["2026-08-31T14:04:04.056901+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:04:04.058020+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:04:04.059550+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:04:04.059608+00:00", "trade", 11.08, 51.0]
["2026-08-31T14:04:04.067115+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:04:04.086255+00:00", "trade", 11.0624, 50.0]
["2026-08-31T14:04:04.092794+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:04:04.101255+00:00", "trade", 11.0501, 400.0]
["2026-08-31T14:04:04.102519+00:00", "trade", 11.09, 116.0]
["2026-08-31T14:04:04.117283+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:04:04.117288+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:04:04.117342+00:00", "trade", 11.05, 32.0]
["2026-08-31T14:04:04.117344+00:00", "quote", 11.03, 11.13]
["2026-08-31T14:04:04.117345+00:00", "trade", 11.05, 8.0]
["2026-08-31T14:04:04.117345+00:00", "trade", 11.05, 105.0]
["2026-08-31T14:04:04.117365+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:04:04.117411+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:04:04.117458+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:04:04.117463+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:04:04.117740+00:00", "trade", 11.03, 89.0]
["2026-08-31T14:04:04.117740+00:00", "quote", 11.03, 11.13]
["2026-08-31T14:04:04.117829+00:00", "trade", 11.03, 211.0]
["2026-08-31T14:04:04.117831+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:04:04.117831+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:04:04.117833+00:00", "trade", 11.03, 20.0]
["2026-08-31T14:04:04.117834+00:00", "quote", 11.02, 11.13]
["2026-08-31T14:04:04.117836+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:04:04.117837+00:00", "trade", 11.03, 200.0]
["2026-08-31T14:04:04.117838+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:04:04.168795+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:04:04.199579+00:00", "trade", 11.09, 14.0]
["2026-08-31T14:04:04.200323+00:00", "trade", 11.0516, 7.0]
["2026-08-31T14:04:04.200694+00:00", "trade", 11.0516, 1.0]
["2026-08-31T14:04:04.280132+00:00", "trade", 11.1183, 100.0]
["2026-08-31T14:04:04.300851+00:00", "quote", 11.02, 11.1]
["2026-08-31T14:04:04.301295+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:04:04.301394+00:00", "trade", 11.03, 9.0]
["2026-08-31T14:04:04.329194+00:00", "trade", 11.0403, 1.0]
["2026-08-31T14:04:04.357102+00:00", "trade", 11.06, 40.0]
["2026-08-31T14:04:04.384534+00:00", "trade", 11.06, 82.0]
["2026-08-31T14:04:04.389913+00:00", "trade", 11.0793, 6.0]
["2026-08-31T14:04:04.390275+00:00", "trade", 11.0793, 1.0]
["2026-08-31T14:04:04.412830+00:00", "trade", 11.0869, 30.0]
["2026-08-31T14:04:04.496543+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:04:04.509277+00:00", "trade", 11.0954, 1.0]
["2026-08-31T14:04:04.589198+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:04:04.606669+00:00", "trade", 11.03, 9.0]
["2026-08-31T14:04:04.609610+00:00", "trade", 11.0954, 5.0]
["2026-08-31T14:04:04.697888+00:00", "trade", 11.06, 20.0]
["2026-08-31T14:04:04.705474+00:00", "trade", 11.05, 72.0]
["2026-08-31T14:04:04.735483+00:00", "trade", 11.0767, 80.0]
["2026-08-31T14:04:04.750268+00:00", "trade", 11.06, 63.0]
["2026-08-31T14:04:04.770889+00:00", "trade", 11.0201, 44.0]
["2026-08-31T14:04:04.774045+00:00", "trade", 11.05, 50.0]
["2026-08-31T14:04:04.779586+00:00", "trade", 11.06, 15.0]
["2026-08-31T14:04:04.812944+00:00", "trade", 11.06, 45.0]
["2026-08-31T14:04:04.937784+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:04:05.201810+00:00", "trade", 11.09, 21.0]
["2026-08-31T14:04:05.223806+00:00", "trade", 11.06, 115.0]
["2026-08-31T14:04:05.302637+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:04:05.304260+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:04:05.407143+00:00", "trade", 11.08, 200.0]
["2026-08-31T14:04:05.484186+00:00", "trade", 11.0999, 3.0]
["2026-08-31T14:04:05.524441+00:00", "trade", 11.0954, 25.0]
["2026-08-31T14:04:05.609091+00:00", "trade", 11.06, 800.0]
["2026-08-31T14:04:05.717172+00:00", "trade", 11.0246, 8.0]
["2026-08-31T14:04:05.721679+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:04:05.752984+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:04:05.767081+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:04:05.916092+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:04:05.916752+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:04:05.925793+00:00", "trade", 11.0208, 4.0]
["2026-08-31T14:04:05.925826+00:00", "trade", 11.02, 4.0]
["2026-08-31T14:04:05.925865+00:00", "trade", 11.0824, 7.0]
["2026-08-31T14:04:05.978062+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:04:06.020486+00:00", "trade", 11.07, 82.0]
["2026-08-31T14:04:06.025037+00:00", "trade", 11.0501, 25.0]
["2026-08-31T14:04:06.033127+00:00", "trade", 11.0246, 19.0]
["2026-08-31T14:04:06.074685+00:00", "quote", 11.02, 11.08]
["2026-08-31T14:04:06.080347+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:04:06.166198+00:00", "trade", 11.05, 50.0]
["2026-08-31T14:04:06.241556+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:04:06.317387+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:04:06.360378+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:04:06.370470+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:04:06.370578+00:00", "trade", 11.0273, 398.0]
["2026-08-31T14:04:06.380381+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:04:06.441411+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:04:06.526420+00:00", "trade", 11.0246, 34.0]
["2026-08-31T14:04:06.541392+00:00", "trade", 11.0246, 2.0]
["2026-08-31T14:04:06.552960+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:04:06.553325+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:04:06.593823+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:04:06.670717+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:04:06.676833+00:00", "trade", 11.05, 6.0]
["2026-08-31T14:04:06.704586+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:04:06.704638+00:00", "trade", 11.0781, 31.0]
["2026-08-31T14:04:06.704673+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:04:06.819776+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:04:06.820148+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:04:06.904084+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:04:06.904085+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:04:06.982775+00:00", "quote", 11.03, 11.08]
["2026-08-31T14:04:06.999817+00:00", "trade", 11.0427, 1.0]
["2026-08-31T14:04:07.038061+00:00", "trade", 11.0427, 2.0]
["2026-08-31T14:04:07.038433+00:00", "trade", 11.0427, 1.0]
["2026-08-31T14:04:07.070629+00:00", "trade", 11.06, 8.0]
["2026-08-31T14:04:07.072042+00:00", "trade", 11.0427, 7.0]
["2026-08-31T14:04:07.073666+00:00", "trade", 11.0301, 8.0]
["2026-08-31T14:04:07.153298+00:00", "trade", 11.05, 18.0]
["2026-08-31T14:04:07.153300+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:04:07.157534+00:00", "trade", 11.0551, 10.0]
["2026-08-31T14:04:07.157895+00:00", "trade", 11.0551, 1.0]
["2026-08-31T14:04:07.164992+00:00", "trade", 11.07, 6.0]
["2026-08-31T14:04:07.166155+00:00", "trade", 11.079, 51.0]
["2026-08-31T14:04:07.166431+00:00", "trade", 11.0754, 2.0]
["2026-08-31T14:04:07.191941+00:00", "trade", 11.0345, 108.0]
["2026-08-31T14:04:07.246847+00:00", "trade", 11.07, 78.0]
["2026-08-31T14:04:07.293384+00:00", "trade", 11.055, 40.0]
["2026-08-31T14:04:07.296725+00:00", "trade", 11.0301, 10.0]
["2026-08-31T14:04:07.338307+00:00", "trade", 11.06, 8.0]
["2026-08-31T14:04:07.340595+00:00", "trade", 11.055, 30.0]
["2026-08-31T14:04:07.340807+00:00", "trade", 11.0301, 8.0]
["2026-08-31T14:04:07.416057+00:00", "trade", 11.0551, 1.0]
["2026-08-31T14:04:07.457846+00:00", "trade", 11.06, 50.0]
["2026-08-31T14:04:07.516754+00:00", "trade", 11.04, 200.0]
["2026-08-31T14:04:07.556861+00:00", "trade", 11.0754, 23.0]
["2026-08-31T14:04:07.691526+00:00", "trade", 11.055, 120.0]
["2026-08-31T14:04:07.775655+00:00", "trade", 11.0673, 4.0]
["2026-08-31T14:04:07.896052+00:00", "trade", 11.055, 30.0]
["2026-08-31T14:04:07.941813+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:04:07.977882+00:00", "trade", 11.08, 200.0]
["2026-08-31T14:04:07.979160+00:00", "trade", 11.08, 40.0]
["2026-08-31T14:04:08.058036+00:00", "trade", 11.0754, 1.0]
["2026-08-31T14:04:08.181654+00:00", "trade", 11.0754, 97.0]
["2026-08-31T14:04:08.299680+00:00", "trade", 11.055, 40.0]
["2026-08-31T14:04:08.431361+00:00", "trade", 11.0799, 25.0]
["2026-08-31T14:04:08.527937+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:04:08.566654+00:00", "trade", 11.0346, 5.0]
["2026-08-31T14:04:08.576138+00:00", "trade", 11.055, 1.0]
["2026-08-31T14:04:08.658157+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:04:08.721381+00:00", "trade", 11.0346, 1.0]
["2026-08-31T14:04:09.025865+00:00", "trade", 11.055, 5.0]
["2026-08-31T14:04:09.030280+00:00", "trade", 11.0301, 2.0]
["2026-08-31T14:04:09.081842+00:00", "trade", 11.0346, 30.0]
["2026-08-31T14:04:09.082028+00:00", "trade", 11.0346, 2.0]
["2026-08-31T14:04:09.083538+00:00", "trade", 11.055, 10.0]
["2026-08-31T14:04:09.228523+00:00", "trade", 11.0799, 5.0]
["2026-08-31T14:04:09.276316+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:09.321468+00:00", "trade", 11.0569, 20.0]
["2026-08-31T14:04:09.330237+00:00", "trade", 11.065, 24.0]
["2026-08-31T14:04:09.455532+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:04:09.455540+00:00", "trade", 11.0782, 1.0]
["2026-08-31T14:04:09.455660+00:00", "trade", 11.0782, 449.0]
["2026-08-31T14:04:09.456399+00:00", "trade", 11.065, 1.0]
["2026-08-31T14:04:09.488552+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:04:09.682964+00:00", "trade", 11.065, 2.0]
["2026-08-31T14:04:09.752509+00:00", "trade", 11.0575, 4.0]
["2026-08-31T14:04:09.777205+00:00", "trade", 11.065, 98.0]
["2026-08-31T14:04:09.788015+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:04:09.788188+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:04:09.788451+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:04:09.788555+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:04:09.788556+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:04:09.788559+00:00", "trade", 11.06, 23.0]
["2026-08-31T14:04:09.788638+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:04:09.788640+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:04:09.788640+00:00", "trade", 11.05, 44.0]
["2026-08-31T14:04:09.788641+00:00", "quote", 11.02, 11.05]
["2026-08-31T14:04:09.789103+00:00", "quote", 11.02, 11.08]
["2026-08-31T14:04:09.789190+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:04:09.789320+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:04:09.790795+00:00", "trade", 11.03, 30.0]
["2026-08-31T14:04:09.790797+00:00", "trade", 11.03, 4.0]
["2026-08-31T14:04:09.790797+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:04:09.790798+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:04:09.790850+00:00", "quote", 11.02, 11.08]
["2026-08-31T14:04:09.790851+00:00", "trade", 11.02, 72.0]
["2026-08-31T14:04:09.791083+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:04:09.796733+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:04:09.798149+00:00", "trade", 11.0201, 100.0]
["2026-08-31T14:04:09.804101+00:00", "trade", 11.021, 167.0]
["2026-08-31T14:04:09.804325+00:00", "trade", 11.021, 100.0]
["2026-08-31T14:04:09.804564+00:00", "trade", 11.021, 87.0]
["2026-08-31T14:04:09.806764+00:00", "trade", 11.02, 60.0]
["2026-08-31T14:04:09.806773+00:00", "trade", 11.02, 53.0]
["2026-08-31T14:04:09.849993+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:04:09.876659+00:00", "trade", 11.05, 11.0]
["2026-08-31T14:04:09.996123+00:00", "trade", 11.065, 30.0]
["2026-08-31T14:04:10.073645+00:00", "trade", 11.0758, 10.0]
["2026-08-31T14:04:10.240818+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:04:10.298719+00:00", "trade", 11.0246, 5.0]
["2026-08-31T14:04:10.403521+00:00", "trade", 11.0353, 3.0]
["2026-08-31T14:04:10.472684+00:00", "trade", 11.05, 300.0]
["2026-08-31T14:04:10.594310+00:00", "trade", 11.0352, 5.0]
["2026-08-31T14:04:10.612663+00:00", "trade", 11.0754, 14.0]
["2026-08-31T14:04:10.630643+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:04:10.633031+00:00", "trade", 11.0353, 1.0]
["2026-08-31T14:04:10.633415+00:00", "trade", 11.0353, 1.0]
["2026-08-31T14:04:10.659402+00:00", "trade", 11.0353, 4.0]
["2026-08-31T14:04:10.672529+00:00", "trade", 11.05, 1500.0]
["2026-08-31T14:04:10.674953+00:00", "trade", 11.0342, 15.0]
["2026-08-31T14:04:10.737877+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:04:10.758632+00:00", "trade", 11.0201, 50.0]
["2026-08-31T14:04:10.893612+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:04:10.922240+00:00", "trade", 11.05, 14.0]
["2026-08-31T14:04:10.949830+00:00", "trade", 11.02, 3.0]
["2026-08-31T14:04:10.975345+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:04:10.993270+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:04:11.032860+00:00", "quote", 11.02, 11.07]
["2026-08-31T14:04:11.080697+00:00", "trade", 11.054, 10.0]
["2026-08-31T14:04:11.122041+00:00", "trade", 11.0692, 2000.0]
["2026-08-31T14:04:11.136613+00:00", "trade", 11.05, 4.0]
["2026-08-31T14:04:11.151637+00:00", "quote", 11.02, 11.07]
["2026-08-31T14:04:11.245575+00:00", "trade", 11.0257, 65.0]
["2026-08-31T14:04:11.245940+00:00", "trade", 11.0257, 1.0]
["2026-08-31T14:04:11.252099+00:00", "trade", 11.045, 150.0]
["2026-08-31T14:04:11.256771+00:00", "trade", 11.03, 31.0]
["2026-08-31T14:04:11.265586+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:04:11.266176+00:00", "trade", 11.05, 8.0]
["2026-08-31T14:04:11.266551+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:04:11.267803+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:04:11.267805+00:00", "quote", 11.02, 11.07]
["2026-08-31T14:04:11.267807+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:04:11.267807+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:04:11.267807+00:00", "trade", 11.07, 196.0]
["2026-08-31T14:04:11.268254+00:00", "trade", 11.07, 137.0]
["2026-08-31T14:04:11.268256+00:00", "trade", 11.07, 76.0]
["2026-08-31T14:04:11.268257+00:00", "quote", 11.02, 11.08]
["2026-08-31T14:04:11.347103+00:00", "trade", 11.0648, 2.0]
["2026-08-31T14:04:11.440344+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:04:11.499191+00:00", "trade", 11.05, 15.0]
["2026-08-31T14:04:11.509098+00:00", "trade", 11.0655, 42.0]
["2026-08-31T14:04:11.509472+00:00", "trade", 11.0655, 1.0]
["2026-08-31T14:04:11.514195+00:00", "trade", 11.0305, 100.0]
["2026-08-31T14:04:11.531178+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:04:11.599415+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:04:11.627025+00:00", "trade", 11.05, 150.0]
["2026-08-31T14:04:11.634595+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:04:11.636767+00:00", "trade", 11.03, 95.0]
["2026-08-31T14:04:11.764799+00:00", "trade", 11.0245, 237.0]
["2026-08-31T14:04:11.828086+00:00", "trade", 11.07, 33.0]
["2026-08-31T14:04:11.908678+00:00", "trade", 11.0201, 1.0]
["2026-08-31T14:04:12.096150+00:00", "trade", 11.0695, 225.0]
["2026-08-31T14:04:12.114926+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:04:12.128437+00:00", "trade", 11.0246, 3.0]
["2026-08-31T14:04:12.146835+00:00", "trade", 11.05, 29.0]
["2026-08-31T14:04:12.147206+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:04:12.151655+00:00", "trade", 11.0246, 14.0]
["2026-08-31T14:04:12.151912+00:00", "trade", 11.0754, 1.0]
["2026-08-31T14:04:12.160128+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:04:12.232114+00:00", "trade", 11.0641, 20.0]
["2026-08-31T14:04:12.347377+00:00", "trade", 11.03, 15.0]
["2026-08-31T14:04:12.355282+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:04:12.434977+00:00", "trade", 11.0459, 85.0]
["2026-08-31T14:04:12.488504+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:04:12.597863+00:00", "quote", 11.02, 11.08]
["2026-08-31T14:04:12.616286+00:00", "trade", 11.0754, 15.0]
["2026-08-31T14:04:12.648697+00:00", "trade", 11.05, 270.0]
["2026-08-31T14:04:12.700088+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:04:12.703466+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:04:12.705319+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:04:12.746397+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:04:12.769583+00:00", "trade", 11.0246, 3.0]
["2026-08-31T14:04:12.779277+00:00", "trade", 11.0246, 1.0]
["2026-08-31T14:04:12.867427+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:04:12.929525+00:00", "trade", 11.0359, 4.0]
["2026-08-31T14:04:13.117144+00:00", "trade", 11.03, 7.0]
["2026-08-31T14:04:13.120746+00:00", "trade", 11.0638, 100.0]
["2026-08-31T14:04:13.145012+00:00", "trade", 11.0246, 3.0]
["2026-08-31T14:04:13.321022+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:04:13.321071+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:04:13.321071+00:00", "quote", 11.02, 11.08]
["2026-08-31T14:04:13.349240+00:00", "trade", 11.0246, 5.0]
["2026-08-31T14:04:13.402504+00:00", "trade", 11.0301, 1.0]
["2026-08-31T14:04:13.548106+00:00", "trade", 11.0545, 100.0]
["2026-08-31T14:04:13.570069+00:00", "trade", 11.0201, 1.0]
["2026-08-31T14:04:13.577636+00:00", "trade", 11.0325, 40.0]
["2026-08-31T14:04:13.623737+00:00", "trade", 11.077, 20.0]
["2026-08-31T14:04:13.633776+00:00", "trade", 11.0754, 4.0]
["2026-08-31T14:04:13.688870+00:00", "trade", 11.0359, 1.0]
["2026-08-31T14:04:13.692851+00:00", "trade", 11.05, 65.0]
["2026-08-31T14:04:13.692913+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:04:13.692970+00:00", "trade", 11.05, 26.0]
["2026-08-31T14:04:13.693153+00:00", "trade", 11.0246, 26.0]
["2026-08-31T14:04:13.785926+00:00", "trade", 11.0754, 6.0]
["2026-08-31T14:04:13.865310+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:04:13.871195+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:04:13.884796+00:00", "trade", 11.0359, 1.0]
["2026-08-31T14:04:13.968191+00:00", "trade", 11.0301, 60.0]
["2026-08-31T14:04:14.056818+00:00", "trade", 11.0659, 10.0]
["2026-08-31T14:04:14.092442+00:00", "trade", 11.05, 8.0]
["2026-08-31T14:04:14.141426+00:00", "trade", 11.0246, 28.0]
["2026-08-31T14:04:14.141489+00:00", "trade", 11.0754, 3.0]
["2026-08-31T14:04:14.159435+00:00", "trade", 11.0754, 1.0]
["2026-08-31T14:04:14.209026+00:00", "trade", 11.0754, 2.0]
["2026-08-31T14:04:14.239281+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:04:14.261595+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:04:14.300802+00:00", "trade", 11.0246, 1.0]
["2026-08-31T14:04:14.373687+00:00", "trade", 11.0246, 23.0]
["2026-08-31T14:04:14.537042+00:00", "trade", 11.0359, 6.0]
["2026-08-31T14:04:14.554457+00:00", "trade", 11.05, 72.0]
["2026-08-31T14:04:14.661208+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:04:14.661845+00:00", "trade", 11.03, 57.0]
["2026-08-31T14:04:14.661846+00:00", "trade", 11.03, 9.0]
["2026-08-31T14:04:14.661899+00:00", "trade", 11.02, 60.0]
["2026-08-31T14:04:14.661899+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:04:14.724862+00:00", "trade", 11.03, 15.0]
["2026-08-31T14:04:14.804719+00:00", "trade", 11.02, 67.0]
["2026-08-31T14:04:14.804722+00:00", "trade", 11.02, 30.0]
["2026-08-31T14:04:14.804722+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:04:14.804722+00:00", "trade", 11.02, 37.0]
["2026-08-31T14:04:14.804723+00:00", "quote", 11.0, 11.02]
["2026-08-31T14:04:14.804726+00:00", "trade", 11.02, 11.0]
["2026-08-31T14:04:14.804729+00:00", "trade", 11.02, 3.0]
["2026-08-31T14:04:14.804735+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:04:14.804793+00:00", "quote", 11.0, 11.02]
["2026-08-31T14:04:14.804804+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:04:14.804863+00:00", "quote", 11.0, 11.02]
["2026-08-31T14:04:14.805318+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:04:14.808039+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:04:14.808998+00:00", "trade", 11.0246, 24.0]
["2026-08-31T14:04:14.809119+00:00", "trade", 11.0754, 7.0]
["2026-08-31T14:04:14.809147+00:00", "trade", 11.0214, 18.0]
["2026-08-31T14:04:14.811008+00:00", "trade", 11.0005, 500.0]
["2026-08-31T14:04:14.888243+00:00", "trade", 11.0754, 5.0]
["2026-08-31T14:04:14.897799+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:04:14.897986+00:00", "trade", 11.03, 8.0]
["2026-08-31T14:04:14.994239+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:04:15.064040+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:04:15.095998+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:04:15.158672+00:00", "trade", 11.0046, 6.0]
["2026-08-31T14:04:15.181839+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:04:15.241021+00:00", "trade", 11.0214, 10.0]
["2026-08-31T14:04:15.241228+00:00", "trade", 11.0286, 5.0]
["2026-08-31T14:04:15.243843+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:04:15.261396+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:04:15.281568+00:00", "trade", 11.0217, 1.0]
["2026-08-31T14:04:15.325099+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:04:15.340252+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:04:15.391586+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:04:15.400208+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:04:15.400773+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:04:15.485345+00:00", "trade", 11.0293, 1.0]
["2026-08-31T14:04:15.509294+00:00", "trade", 11.02, 14.0]
["2026-08-31T14:04:15.590803+00:00", "trade", 11.026, 432.0]
["2026-08-31T14:04:15.591400+00:00", "trade", 11.032, 3.0]
["2026-08-31T14:04:15.592310+00:00", "trade", 11.0106, 20.0]
["2026-08-31T14:04:15.608651+00:00", "trade", 11.01, 16.0]
["2026-08-31T14:04:15.628258+00:00", "trade", 11.0106, 20.0]
["2026-08-31T14:04:15.655840+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:04:15.671363+00:00", "trade", 11.0001, 200.0]
["2026-08-31T14:04:15.689360+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:04:15.697579+00:00", "trade", 11.0293, 2.0]
["2026-08-31T14:04:15.734529+00:00", "trade", 11.02, 500.0]
["2026-08-31T14:04:15.767606+00:00", "trade", 11.0107, 5.0]
["2026-08-31T14:04:15.831957+00:00", "trade", 11.02, 30.0]
["2026-08-31T14:04:15.865397+00:00", "trade", 11.0399, 100.0]
["2026-08-31T14:04:15.866251+00:00", "trade", 11.01, 400.0]
["2026-08-31T14:04:15.867774+00:00", "trade", 11.0025, 100.0]
["2026-08-31T14:04:15.882191+00:00", "trade", 11.0107, 5.0]
["2026-08-31T14:04:15.903026+00:00", "trade", 11.05, 33.0]
["2026-08-31T14:04:15.938269+00:00", "trade", 11.0, 42.0]
["2026-08-31T14:04:15.938296+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:04:15.938303+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:04:15.938613+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:04:15.938655+00:00", "trade", 11.0, 34.0]
["2026-08-31T14:04:15.938657+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:04:15.938657+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:04:15.938747+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:04:15.938833+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:04:15.939261+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:04:15.939892+00:00", "trade", 11.0001, 45.0]
["2026-08-31T14:04:15.969977+00:00", "trade", 11.005, 8.0]
["2026-08-31T14:04:16.010724+00:00", "trade", 11.005, 4.0]
["2026-08-31T14:04:16.010862+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:04:16.070570+00:00", "trade", 11.005, 10.0]
["2026-08-31T14:04:16.070602+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:04:16.108137+00:00", "trade", 11.0097, 2.0]
["2026-08-31T14:04:16.262950+00:00", "trade", 11.005, 186.0]
["2026-08-31T14:04:16.262978+00:00", "trade", 11.0, 186.0]
["2026-08-31T14:04:16.263051+00:00", "trade", 11.005, 14.0]
["2026-08-31T14:04:16.263246+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:04:16.263339+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:04:16.266448+00:00", "trade", 11.001, 5.0]
["2026-08-31T14:04:16.266458+00:00", "trade", 11.001, 5.0]
["2026-08-31T14:04:16.287418+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:04:16.338365+00:00", "trade", 11.019, 10.0]
["2026-08-31T14:04:16.421481+00:00", "trade", 11.0099, 5.0]
["2026-08-31T14:04:16.485583+00:00", "trade", 11.0014, 125.0]
["2026-08-31T14:04:16.591200+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:04:16.679828+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:04:16.679944+00:00", "trade", 11.0, 19.0]
["2026-08-31T14:04:16.814775+00:00", "trade", 11.0001, 10.0]
["2026-08-31T14:04:16.822483+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:04:16.844355+00:00", "trade", 11.0099, 20.0]
["2026-08-31T14:04:17.024740+00:00", "trade", 11.0, 32.0]
["2026-08-31T14:04:17.024740+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:04:17.024743+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:04:17.024743+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:04:17.024747+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:04:17.024754+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:04:17.024761+00:00", "quote", 11.0, 11.02]
["2026-08-31T14:04:17.024768+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:04:17.024927+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:04:17.025016+00:00", "trade", 11.0, 105.0]
["2026-08-31T14:04:17.025016+00:00", "trade", 11.0, 14.0]
["2026-08-31T14:04:17.025162+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:04:17.025162+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:04:17.025164+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:04:17.025164+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:04:17.025165+00:00", "quote", 10.98, 11.01]
["2026-08-31T14:04:17.025169+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:04:17.025170+00:00", "trade", 11.0, 28.0]
["2026-08-31T14:04:17.025170+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:04:17.025231+00:00", "quote", 10.98, 11.02]
["2026-08-31T14:04:17.025581+00:00", "quote", 10.98, 11.04]
["2026-08-31T14:04:17.027429+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:04:17.040554+00:00", "trade", 10.9897, 1.0]
["2026-08-31T14:04:17.073735+00:00", "trade", 10.9801, 100.0]
["2026-08-31T14:04:17.114568+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:04:17.124101+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:04:17.124101+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:04:17.206152+00:00", "trade", 11.0045, 1.0]
["2026-08-31T14:04:17.206252+00:00", "trade", 11.0355, 7.0]
["2026-08-31T14:04:17.289864+00:00", "trade", 11.0355, 6.0]
["2026-08-31T14:04:17.292046+00:00", "trade", 10.98, 200.0]
["2026-08-31T14:04:17.292046+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:04:17.292344+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:04:17.292403+00:00", "trade", 10.98, 28.0]
["2026-08-31T14:04:17.292631+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:04:17.292633+00:00", "trade", 10.98, 9.0]
["2026-08-31T14:04:17.292633+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:04:17.293987+00:00", "trade", 10.98, 4.0]
["2026-08-31T14:04:17.293988+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:04:17.294056+00:00", "quote", 10.97, 10.99]
["2026-08-31T14:04:17.294123+00:00", "quote", 10.97, 10.98]
["2026-08-31T14:04:17.294221+00:00", "trade", 10.98, 25.0]
["2026-08-31T14:04:17.294470+00:00", "trade", 10.98, 25.0]
["2026-08-31T14:04:17.294863+00:00", "trade", 10.98, 71.0]
["2026-08-31T14:04:17.295935+00:00", "trade", 10.98, 26.0]
["2026-08-31T14:04:17.296333+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:04:17.323807+00:00", "trade", 10.97, 48.0]
["2026-08-31T14:04:17.347343+00:00", "trade", 11.0045, 4.0]
["2026-08-31T14:04:17.359618+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:04:17.359621+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:04:17.359622+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:04:17.359671+00:00", "quote", 10.96, 10.98]
["2026-08-31T14:04:17.359684+00:00", "quote", 10.96, 11.03]
["2026-08-31T14:04:17.359697+00:00", "trade", 10.96, 24.0]
["2026-08-31T14:04:17.359699+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:04:17.359699+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:04:17.359747+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:04:17.359767+00:00", "trade", 10.97, 246.0]
["2026-08-31T14:04:17.359767+00:00", "quote", 10.96, 11.03]
["2026-08-31T14:04:17.359785+00:00", "trade", 10.97, 50.0]
["2026-08-31T14:04:17.359916+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:04:17.359955+00:00", "trade", 10.97, 200.0]
["2026-08-31T14:04:17.359985+00:00", "quote", 10.96, 11.03]
["2026-08-31T14:04:17.360314+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:04:17.360361+00:00", "trade", 10.97, 129.0]
["2026-08-31T14:04:17.360362+00:00", "quote", 10.96, 11.03]
["2026-08-31T14:04:17.362395+00:00", "trade", 10.97, 13.0]
["2026-08-31T14:04:17.362616+00:00", "trade", 10.97, 13.0]
["2026-08-31T14:04:17.366151+00:00", "trade", 10.9749, 80.0]
["2026-08-31T14:04:17.492346+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:04:17.808005+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:04:17.808032+00:00", "trade", 10.9645, 33.0]
["2026-08-31T14:04:17.863287+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:04:17.863325+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:04:17.867659+00:00", "trade", 10.9601, 100.0]
["2026-08-31T14:04:17.894368+00:00", "trade", 10.9692, 50.0]
["2026-08-31T14:04:17.910696+00:00", "trade", 10.9606, 40.0]
["2026-08-31T14:04:18.043553+00:00", "trade", 10.96, 400.0]
["2026-08-31T14:04:18.044601+00:00", "trade", 10.9601, 400.0]
["2026-08-31T14:04:18.077555+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:04:18.188755+00:00", "trade", 10.96, 13.0]
["2026-08-31T14:04:18.188757+00:00", "trade", 10.96, 7.0]
["2026-08-31T14:04:18.188757+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:04:18.221893+00:00", "trade", 10.9612, 1.0]
["2026-08-31T14:04:18.221997+00:00", "trade", 10.9955, 32.0]
["2026-08-31T14:04:18.265044+00:00", "trade", 10.9901, 1.0]
["2026-08-31T14:04:18.304750+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:04:18.360017+00:00", "trade", 10.96, 300.0]
["2026-08-31T14:04:18.360018+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:04:18.360079+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:04:18.360151+00:00", "quote", 10.96, 10.97]
["2026-08-31T14:04:18.360619+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:04:18.373905+00:00", "trade", 10.98, 7.0]
["2026-08-31T14:04:18.383048+00:00", "trade", 10.98, 20.0]
["2026-08-31T14:04:18.451764+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:04:18.457000+00:00", "trade", 10.9645, 1.0]
["2026-08-31T14:04:18.480154+00:00", "trade", 11.0, 400.0]
["2026-08-31T14:04:18.498340+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:04:18.558216+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:04:18.592318+00:00", "trade", 11.035279, 5.0]
["2026-08-31T14:04:18.663034+00:00", "trade", 10.98, 15.0]
["2026-08-31T14:04:18.665242+00:00", "trade", 10.98, 13.0]
["2026-08-31T14:04:18.666824+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:04:18.693306+00:00", "trade", 10.98, 40.0]
["2026-08-31T14:04:18.766623+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:04:18.796729+00:00", "trade", 10.97, 11.0]
["2026-08-31T14:04:18.797093+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:04:18.831057+00:00", "trade", 10.9645, 2.0]
["2026-08-31T14:04:18.831277+00:00", "trade", 10.9645, 1.0]
["2026-08-31T14:04:18.861152+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:04:18.861224+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:04:18.878926+00:00", "trade", 10.9955, 115.0]
["2026-08-31T14:04:18.879047+00:00", "trade", 10.9645, 79.0]
["2026-08-31T14:04:19.089736+00:00", "trade", 10.9699, 5.0]
["2026-08-31T14:04:19.209822+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:04:19.209838+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:04:19.209839+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:04:19.209921+00:00", "trade", 10.96, 83.0]
["2026-08-31T14:04:19.209923+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:04:19.209924+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:04:19.209924+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:04:19.209946+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:04:19.209978+00:00", "trade", 10.95, 15.0]
["2026-08-31T14:04:19.276341+00:00", "trade", 10.975, 11.0]
["2026-08-31T14:04:19.281650+00:00", "trade", 11.0, 11.0]
["2026-08-31T14:04:19.303525+00:00", "quote", 10.95, 11.01]
["2026-08-31T14:04:19.346549+00:00", "trade", 10.9955, 14.0]
["2026-08-31T14:04:19.347103+00:00", "trade", 11.0055, 1.0]
["2026-08-31T14:04:19.362341+00:00", "trade", 10.9807, 22.0]
["2026-08-31T14:04:19.386447+00:00", "trade", 10.9645, 2.0]
["2026-08-31T14:04:19.434741+00:00", "trade", 10.95, 9.0]
["2026-08-31T14:04:19.434750+00:00", "trade", 10.95, 8.0]
["2026-08-31T14:04:19.435103+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:04:19.435325+00:00", "trade", 10.95, 83.0]
["2026-08-31T14:04:19.435328+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:04:19.435653+00:00", "quote", 10.95, 11.01]
["2026-08-31T14:04:19.481683+00:00", "trade", 10.9545, 3.0]
["2026-08-31T14:04:19.527965+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:04:19.552672+00:00", "trade", 10.955, 25.0]
["2026-08-31T14:04:19.658845+00:00", "trade", 10.9667, 75.0]
["2026-08-31T14:04:19.747803+00:00", "trade", 10.9955, 38.0]
["2026-08-31T14:04:19.776603+00:00", "trade", 10.952, 100.0]
["2026-08-31T14:04:19.828033+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:04:19.829766+00:00", "trade", 10.9627, 1.0]
["2026-08-31T14:04:19.845211+00:00", "trade", 10.95, 7.0]
["2026-08-31T14:04:19.884652+00:00", "trade", 10.975, 6.0]
["2026-08-31T14:04:19.899578+00:00", "trade", 10.975, 5.0]
["2026-08-31T14:04:20.009769+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:04:20.109915+00:00", "trade", 10.98, 35.0]
["2026-08-31T14:04:20.155793+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:04:20.156340+00:00", "trade", 10.95, 347.0]
["2026-08-31T14:04:20.156349+00:00", "trade", 10.95, 253.0]
["2026-08-31T14:04:20.156731+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:04:20.315819+00:00", "trade", 10.9514, 5.0]
["2026-08-31T14:04:20.324631+00:00", "trade", 10.9999, 4.0]
["2026-08-31T14:04:20.371774+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:04:20.371812+00:00", "trade", 10.9545, 3.0]
["2026-08-31T14:04:20.410246+00:00", "trade", 10.9545, 7.0]
["2026-08-31T14:04:20.497074+00:00", "trade", 10.9955, 6.0]
["2026-08-31T14:04:20.524353+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:04:20.741906+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:04:20.762899+00:00", "trade", 10.9545, 4.0]
["2026-08-31T14:04:20.835914+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:04:20.837358+00:00", "trade", 10.9506, 6.0]
["2026-08-31T14:04:20.906269+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:04:20.928031+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:04:20.928032+00:00", "trade", 10.96, 7.0]
["2026-08-31T14:04:20.933820+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:04:20.934176+00:00", "trade", 10.96, 90.0]
["2026-08-31T14:04:20.953611+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:04:20.953613+00:00", "trade", 10.95, 98.0]
["2026-08-31T14:04:20.953613+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:04:20.953613+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:04:20.953620+00:00", "trade", 10.95, 91.0]
["2026-08-31T14:04:20.953621+00:00", "quote", 10.92, 10.96]
["2026-08-31T14:04:20.953622+00:00", "trade", 10.95, 11.0]
["2026-08-31T14:04:20.953622+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:04:20.953622+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:04:20.953626+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:04:20.953631+00:00", "trade", 10.94, 19.0]
["2026-08-31T14:04:20.953631+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:04:20.953631+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:04:20.953632+00:00", "trade", 10.94, 21.0]
["2026-08-31T14:04:20.953638+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:04:20.953702+00:00", "quote", 10.91, 10.96]
["2026-08-31T14:04:20.953826+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:04:20.953828+00:00", "quote", 10.91, 11.0]
["2026-08-31T14:04:20.953833+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:04:20.953834+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:04:20.953835+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:04:20.953835+00:00", "quote", 10.91, 11.0]
["2026-08-31T14:04:20.953839+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:04:20.953845+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:04:20.953850+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:04:20.953919+00:00", "trade", 10.92, 877.0]
["2026-08-31T14:04:20.953922+00:00", "quote", 10.91, 11.0]
["2026-08-31T14:04:20.953941+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:04:20.953988+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:04:20.954106+00:00", "trade", 10.93, 8.0]
["2026-08-31T14:04:20.954221+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:04:20.954284+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:04:20.954287+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:04:20.954287+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:04:20.954289+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:04:20.954291+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:04:20.954295+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:04:20.954295+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:04:20.954295+00:00", "trade", 10.92, 12.0]
["2026-08-31T14:04:20.954298+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:04:20.954302+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:04:20.954312+00:00", "trade", 10.915, 100.0]
["2026-08-31T14:04:20.954326+00:00", "trade", 10.92, 12.0]
["2026-08-31T14:04:20.954374+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:04:20.954389+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:04:20.954436+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:04:20.954654+00:00", "trade", 10.95, 13.0]
["2026-08-31T14:04:20.955374+00:00", "trade", 10.94, 28.0]
["2026-08-31T14:04:20.955534+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:04:20.956794+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:04:20.956795+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:04:20.956814+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:04:20.956817+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:04:20.956825+00:00", "quote", 10.91, 10.99]
["2026-08-31T14:04:20.956918+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:04:20.956931+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:04:20.956937+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:04:20.956941+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:04:20.956952+00:00", "quote", 10.91, 10.99]
["2026-08-31T14:04:20.956953+00:00", "trade", 10.92, 225.0]
["2026-08-31T14:04:20.956954+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:04:20.956979+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:04:20.957003+00:00", "trade", 10.92, 37.0]
["2026-08-31T14:04:20.957004+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:04:20.957026+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:04:20.957205+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:04:20.957230+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:04:20.957265+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:04:20.957274+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:04:20.957343+00:00", "trade", 10.92, 125.0]
["2026-08-31T14:04:20.957968+00:00", "trade", 10.912, 139.0]
["2026-08-31T14:04:20.958131+00:00", "trade", 10.924, 100.0]
["2026-08-31T14:04:20.986387+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:04:20.988249+00:00", "trade", 10.9179, 50.0]
["2026-08-31T14:04:21.004992+00:00", "trade", 10.96, 19.0]
["2026-08-31T14:04:21.005019+00:00", "trade", 10.96, 158.0]
["2026-08-31T14:04:21.061230+00:00", "trade", 10.95, 13.0]
["2026-08-31T14:04:21.111655+00:00", "quote", 10.91, 10.98]
["2026-08-31T14:04:21.153372+00:00", "trade", 10.945, 136.0]
["2026-08-31T14:04:21.154772+00:00", "quote", 10.91, 10.98]
["2026-08-31T14:04:21.180967+00:00", "trade", 10.975, 25.0]
["2026-08-31T14:04:21.200306+00:00", "trade", 10.945, 4.0]
["2026-08-31T14:04:21.204706+00:00", "trade", 10.945, 1.0]
["2026-08-31T14:04:21.415021+00:00", "trade", 10.945, 5.0]
["2026-08-31T14:04:21.419422+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:04:21.419932+00:00", "trade", 10.94, 6.0]
["2026-08-31T14:04:21.474930+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:04:21.474983+00:00", "trade", 10.915, 303.0]
["2026-08-31T14:04:21.475003+00:00", "trade", 10.915, 50.0]
["2026-08-31T14:04:21.475217+00:00", "trade", 10.915, 303.0]
["2026-08-31T14:04:21.475365+00:00", "trade", 10.915, 303.0]
["2026-08-31T14:04:21.520298+00:00", "trade", 10.9145, 5.0]
["2026-08-31T14:04:21.578023+00:00", "trade", 10.9115, 3.0]
["2026-08-31T14:04:21.586630+00:00", "trade", 10.945, 25.0]
["2026-08-31T14:04:21.719989+00:00", "trade", 10.915, 10.0]
["2026-08-31T14:04:21.751365+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:04:21.754960+00:00", "trade", 10.9197, 4.0]
["2026-08-31T14:04:21.768575+00:00", "trade", 10.9197, 20.0]
["2026-08-31T14:04:21.777641+00:00", "trade", 10.9186, 10.0]
["2026-08-31T14:04:21.807757+00:00", "trade", 10.91, 30.0]
["2026-08-31T14:04:21.840940+00:00", "trade", 10.92, 167.0]
["2026-08-31T14:04:21.841308+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:04:21.908422+00:00", "trade", 10.9186, 184.0]
["2026-08-31T14:04:21.908911+00:00", "trade", 10.9114, 15.0]
["2026-08-31T14:04:21.989724+00:00", "trade", 10.91, 30.0]
["2026-08-31T14:04:21.989728+00:00", "trade", 10.91, 70.0]
["2026-08-31T14:04:21.989732+00:00", "quote", 10.9, 10.92]
["2026-08-31T14:04:21.990040+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:04:21.990042+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:04:21.990128+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:04:21.990137+00:00", "trade", 10.91, 43.0]
["2026-08-31T14:04:21.990142+00:00", "trade", 10.91, 9.0]
["2026-08-31T14:04:21.990143+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:04:21.990149+00:00", "quote", 10.9, 10.92]
["2026-08-31T14:04:21.990150+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:04:21.990150+00:00", "trade", 10.91, 103.0]
["2026-08-31T14:04:21.990151+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:04:21.990162+00:00", "trade", 10.91, 71.0]
["2026-08-31T14:04:21.990200+00:00", "trade", 10.91, 9.0]
["2026-08-31T14:04:21.990214+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:04:21.990215+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:04:21.990245+00:00", "trade", 10.91, 9.0]
["2026-08-31T14:04:21.990286+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:04:21.990286+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:04:21.990287+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:04:21.990379+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:04:21.990386+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:04:21.990390+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:04:21.990421+00:00", "trade", 10.91, 9.0]
["2026-08-31T14:04:21.990436+00:00", "trade", 10.91, 99.0]
["2026-08-31T14:04:21.990437+00:00", "quote", 10.9, 10.92]
["2026-08-31T14:04:21.990443+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:04:21.990466+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:04:21.990514+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:04:21.990583+00:00", "trade", 10.91, 99.0]
["2026-08-31T14:04:21.990588+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:04:21.990651+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:04:21.990733+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:04:21.991100+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:04:21.991566+00:00", "trade", 10.9, 250.0]
["2026-08-31T14:04:21.991683+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:04:21.992114+00:00", "trade", 10.91, 13.0]
["2026-08-31T14:04:21.992666+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:04:21.992667+00:00", "trade", 10.9, 97.0]
["2026-08-31T14:04:21.992803+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:04:21.993042+00:00", "trade", 10.9, 46.0]
["2026-08-31T14:04:21.993049+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:04:21.993229+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:04:21.993434+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:04:21.993436+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:04:21.993436+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:04:21.993437+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:04:21.993440+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:04:21.993751+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:04:21.993753+00:00", "trade", 10.9, 64.0]
["2026-08-31T14:04:21.993753+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:04:21.993753+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:04:21.993753+00:00", "trade", 10.9, 1816.0]
["2026-08-31T14:04:21.993779+00:00", "quote", 10.9, 10.92]
["2026-08-31T14:04:21.993824+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:04:21.993916+00:00", "trade", 10.9, 352.0]
["2026-08-31T14:04:21.993920+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:04:21.993920+00:00", "trade", 10.9, 26.0]
["2026-08-31T14:04:21.993921+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:04:21.993923+00:00", "trade", 10.9, 16.0]
["2026-08-31T14:04:21.993927+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:04:21.993928+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:04:21.993928+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:04:21.993931+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:04:21.993933+00:00", "trade", 10.9, 1000.0]
["2026-08-31T14:04:21.993936+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:04:21.993936+00:00", "trade", 10.9, 18.0]
["2026-08-31T14:04:21.993937+00:00", "trade", 10.9, 17.0]
["2026-08-31T14:04:21.993940+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:04:21.993944+00:00", "trade", 10.9, 53.0]
["2026-08-31T14:04:21.993944+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:04:21.993944+00:00", "trade", 10.9, 12.0]
["2026-08-31T14:04:21.994403+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:04:21.994640+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:04:21.995024+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:04:21.995376+00:00", "trade", 10.9, 16.0]
["2026-08-31T14:04:21.995694+00:00", "trade", 10.9, 62.0]
["2026-08-31T14:04:22.153543+00:00", "trade", 10.91, 75.0]
["2026-08-31T14:04:22.160332+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:04:22.161180+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:04:22.161180+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:04:22.161754+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:04:22.162310+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:04:22.164336+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:04:22.285380+00:00", "trade", 10.9186, 1.0]
["2026-08-31T14:04:22.300051+00:00", "trade", 10.9, 45.0]
["2026-08-31T14:04:22.300340+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:04:22.300342+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:04:22.300342+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:04:22.305443+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:04:22.306443+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:04:22.306443+00:00", "trade", 10.91, 215.0]
["2026-08-31T14:04:22.308759+00:00", "trade", 10.9001, 1000.0]
["2026-08-31T14:04:22.352175+00:00", "trade", 10.91, 4000.0]
["2026-08-31T14:04:22.426101+00:00", "trade", 10.9172, 11.0]
["2026-08-31T14:04:22.439951+00:00", "trade", 10.9172, 2.0]
["2026-08-31T14:04:22.512380+00:00", "trade", 10.91, 4000.0]
["2026-08-31T14:04:22.529236+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:04:22.645310+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:04:22.687089+00:00", "trade", 10.905, 5.0]
["2026-08-31T14:04:22.715787+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:04:22.716380+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:04:22.733575+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:04:22.799495+00:00", "trade", 10.9086, 5.0]
["2026-08-31T14:04:22.884721+00:00", "trade", 10.9, 249.0]
["2026-08-31T14:04:22.884722+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:04:22.884999+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:04:22.888085+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:04:22.888188+00:00", "trade", 10.9, 95.0]
["2026-08-31T14:04:22.888188+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:04:22.888189+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:04:22.888189+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:04:22.888195+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:04:22.888197+00:00", "trade", 10.9, 29.0]
["2026-08-31T14:04:22.888242+00:00", "trade", 10.9, 2174.0]
["2026-08-31T14:04:22.888242+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:04:22.888443+00:00", "quote", 10.89, 10.91]
["2026-08-31T14:04:22.888444+00:00", "trade", 10.9, 705.0]
["2026-08-31T14:04:22.888444+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:04:22.888535+00:00", "quote", 10.89, 10.91]
["2026-08-31T14:04:22.888760+00:00", "quote", 10.89, 10.9]
["2026-08-31T14:04:22.894489+00:00", "trade", 10.8997, 1.0]
["2026-08-31T14:04:22.906814+00:00", "trade", 10.8997, 4.0]
["2026-08-31T14:04:22.907184+00:00", "trade", 10.8997, 1.0]
["2026-08-31T14:04:22.929976+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:04:22.929976+00:00", "quote", 10.89, 10.9]
["2026-08-31T14:04:22.930035+00:00", "trade", 10.89, 18.0]
["2026-08-31T14:04:22.930136+00:00", "trade", 10.89, 68.0]
["2026-08-31T14:04:22.930381+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:04:22.930383+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:04:22.930383+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:04:22.930385+00:00", "trade", 10.89, 80.0]
["2026-08-31T14:04:22.930385+00:00", "quote", 10.88, 10.9]
["2026-08-31T14:04:22.930387+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:04:22.930391+00:00", "trade", 10.89, 26.0]
["2026-08-31T14:04:22.930391+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:04:22.930666+00:00", "quote", 10.88, 10.89]
["2026-08-31T14:04:22.932331+00:00", "trade", 10.88, 1177.0]
["2026-08-31T14:04:22.932331+00:00", "quote", 10.88, 10.89]
["2026-08-31T14:04:22.932426+00:00", "trade", 10.88, 15.0]
["2026-08-31T14:04:22.932728+00:00", "quote", 10.87, 10.89]
["2026-08-31T14:04:22.932729+00:00", "trade", 10.88, 39.0]
["2026-08-31T14:04:22.932729+00:00", "trade", 10.88, 66.0]
["2026-08-31T14:04:22.932729+00:00", "trade", 10.88, 14.0]
["2026-08-31T14:04:22.932729+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:04:22.932735+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:04:22.933021+00:00", "quote", 10.87, 10.88]
["2026-08-31T14:04:22.933490+00:00", "trade", 10.9014, 15.0]
["2026-08-31T14:04:22.933996+00:00", "quote", 10.86, 10.88]
["2026-08-31T14:04:22.933997+00:00", "trade", 10.87, 500.0]
["2026-08-31T14:04:22.934380+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:04:22.934380+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:04:22.934381+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:04:22.934690+00:00", "quote", 10.86, 10.87]
["2026-08-31T14:04:22.934972+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:04:22.935419+00:00", "trade", 10.86, 44.0]
["2026-08-31T14:04:22.935458+00:00", "trade", 10.86, 92.0]
["2026-08-31T14:04:22.935746+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:04:22.935746+00:00", "trade", 10.86, 30.0]
["2026-08-31T14:04:22.935748+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:04:22.935748+00:00", "trade", 10.86, 45.0]
["2026-08-31T14:04:22.935750+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:04:22.935754+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:04:22.935754+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:04:22.935756+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:04:22.935756+00:00", "trade", 10.86, 6.0]
["2026-08-31T14:04:22.935762+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:04:22.936098+00:00", "trade", 10.85, 7.0]
["2026-08-31T14:04:22.936181+00:00", "trade", 10.85, 67.0]
["2026-08-31T14:04:22.936238+00:00", "trade", 10.86, 70.0]
["2026-08-31T14:04:22.936379+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:04:22.936438+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:04:22.936449+00:00", "trade", 10.85, 21.0]
["2026-08-31T14:04:22.936539+00:00", "trade", 10.85, 43.0]
["2026-08-31T14:04:22.936599+00:00", "trade", 10.86, 30.0]
["2026-08-31T14:04:22.936813+00:00", "trade", 10.85, 384.0]
["2026-08-31T14:04:22.936816+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:04:22.936816+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:04:22.936816+00:00", "trade", 10.85, 61.0]
["2026-08-31T14:04:22.936820+00:00", "trade", 10.85, 4.0]
["2026-08-31T14:04:22.936824+00:00", "quote", 10.83, 10.86]
["2026-08-31T14:04:22.936826+00:00", "trade", 10.85, 216.0]
["2026-08-31T14:04:22.936826+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:04:22.936826+00:00", "trade", 10.85, 45.0]
["2026-08-31T14:04:22.936827+00:00", "trade", 10.85, 13.0]
["2026-08-31T14:04:22.936833+00:00", "trade", 10.85, 15.0]
["2026-08-31T14:04:22.936835+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:04:22.936835+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:04:22.936835+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:04:22.936839+00:00", "trade", 10.85, 11.0]
["2026-08-31T14:04:22.936843+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:04:22.936843+00:00", "trade", 10.85, 60.0]
["2026-08-31T14:04:22.936869+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:04:22.937025+00:00", "trade", 10.84, 9.0]
["2026-08-31T14:04:22.937086+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:04:22.937086+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:04:22.937087+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:04:22.937087+00:00", "quote", 10.83, 10.91]
["2026-08-31T14:04:22.937163+00:00", "trade", 10.84, 19.0]
["2026-08-31T14:04:22.937498+00:00", "quote", 10.83, 10.86]
["2026-08-31T14:04:22.939126+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:04:22.939126+00:00", "trade", 10.83, 8.0]
["2026-08-31T14:04:22.939127+00:00", "trade", 10.83, 287.0]
["2026-08-31T14:04:22.939127+00:00", "quote", 10.83, 10.86]
["2026-08-31T14:04:22.941254+00:00", "quote", 10.83, 10.87]
["2026-08-31T14:04:22.941285+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:04:22.941419+00:00", "quote", 10.83, 10.89]
["2026-08-31T14:04:22.942887+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:04:22.942921+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:04:22.942963+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:04:22.942968+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:04:22.943000+00:00", "trade", 10.83, 4.0]
["2026-08-31T14:04:22.943001+00:00", "trade", 10.84, 13.0]
["2026-08-31T14:04:22.943003+00:00", "trade", 10.83, 6.0]
["2026-08-31T14:04:22.943003+00:00", "trade", 10.83, 45.0]
["2026-08-31T14:04:22.943003+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:04:22.943003+00:00", "quote", 10.82, 10.89]
["2026-08-31T14:04:22.943007+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:04:22.943032+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:04:22.943034+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:04:22.943038+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:04:22.943039+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:04:22.943073+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:04:22.943081+00:00", "trade", 10.83, 45.0]
["2026-08-31T14:04:22.943084+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:04:22.943100+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:04:22.943116+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:04:22.943136+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:04:22.943144+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:04:22.943194+00:00", "trade", 10.84, 12.0]
["2026-08-31T14:04:22.943236+00:00", "trade", 10.83, 90.0]
["2026-08-31T14:04:22.943428+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:04:22.943528+00:00", "trade", 10.83, 17.0]
["2026-08-31T14:04:22.943528+00:00", "trade", 10.83, 21.0]
["2026-08-31T14:04:22.943684+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:04:22.943783+00:00", "trade", 10.82, 164.0]
["2026-08-31T14:04:22.944099+00:00", "trade", 10.8901, 123.0]
["2026-08-31T14:04:22.944209+00:00", "trade", 10.82, 42.0]
["2026-08-31T14:04:22.944211+00:00", "quote", 10.81, 10.89]
["2026-08-31T14:04:22.944212+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:04:22.944212+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:04:22.944212+00:00", "trade", 10.82, 16.0]
["2026-08-31T14:04:22.945162+00:00", "trade", 10.83, 22.0]
["2026-08-31T14:04:22.945173+00:00", "trade", 10.82, 15.0]
["2026-08-31T14:04:22.945562+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:04:22.945564+00:00", "trade", 10.82, 6.0]
["2026-08-31T14:04:22.945564+00:00", "trade", 10.82, 28.0]
["2026-08-31T14:04:22.945564+00:00", "trade", 10.82, 17.0]
["2026-08-31T14:04:22.945565+00:00", "quote", 10.81, 10.89]
["2026-08-31T14:04:22.945569+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:04:22.946016+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:04:22.952129+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:04:22.956004+00:00", "trade", 10.81, 200.0]
["2026-08-31T14:04:22.956451+00:00", "trade", 10.81, 200.0]
["2026-08-31T14:04:22.956790+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:04:22.958929+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:04:22.958979+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:04:22.959108+00:00", "trade", 10.82, 4.0]
["2026-08-31T14:04:22.959187+00:00", "trade", 10.82, 6.0]
["2026-08-31T14:04:22.960384+00:00", "trade", 10.82, 35.0]
["2026-08-31T14:04:22.961233+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:04:22.961503+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:04:22.961775+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:04:22.968438+00:00", "trade", 10.82, 50.0]
["2026-08-31T14:04:22.968438+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:04:22.969897+00:00", "trade", 10.81, 3.0]
["2026-08-31T14:04:22.972450+00:00", "trade", 10.81, 3.0]
["2026-08-31T14:04:22.972452+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:04:22.972452+00:00", "trade", 10.81, 30.0]
["2026-08-31T14:04:22.972452+00:00", "trade", 10.81, 47.0]
["2026-08-31T14:04:22.972601+00:00", "trade", 10.82, 30.0]
["2026-08-31T14:04:22.973635+00:00", "trade", 10.81, 97.0]
["2026-08-31T14:04:22.975352+00:00", "trade", 10.81, 3.0]
["2026-08-31T14:04:22.975353+00:00", "quote", 10.81, 10.89]
["2026-08-31T14:04:22.987019+00:00", "trade", 10.81, 75.0]
["2026-08-31T14:04:22.992821+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:04:23.022384+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:04:23.031382+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:04:23.031383+00:00", "quote", 10.81, 10.89]
["2026-08-31T14:04:23.037330+00:00", "trade", 10.8304, 15.0]
["2026-08-31T14:04:23.137464+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:04:23.149996+00:00", "trade", 10.88, 90.0]
["2026-08-31T14:04:23.308851+00:00", "trade", 10.9086, 121.0]
["2026-08-31T14:04:23.347353+00:00", "trade", 10.8735, 80.0]
["2026-08-31T14:04:23.370360+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:04:23.405283+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:04:23.436791+00:00", "trade", 10.85, 17.0]
["2026-08-31T14:04:23.449653+00:00", "trade", 10.8855, 25.0]
["2026-08-31T14:04:23.449762+00:00", "trade", 10.8145, 76.0]
["2026-08-31T14:04:23.449962+00:00", "trade", 10.8145, 66.0]
["2026-08-31T14:04:23.450054+00:00", "trade", 10.8145, 3.0]
["2026-08-31T14:04:23.488536+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:04:23.488569+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:04:23.488569+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:04:23.488793+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:04:23.488823+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:04:23.488886+00:00", "trade", 10.81, 275.0]
["2026-08-31T14:04:23.488887+00:00", "trade", 10.81, 8.0]
["2026-08-31T14:04:23.488887+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:04:23.488889+00:00", "trade", 10.81, 31.0]
["2026-08-31T14:04:23.488889+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:04:23.488892+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:04:23.488900+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:04:23.488901+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:04:23.488902+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:04:23.488912+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:04:23.488969+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:04:23.488979+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:04:23.489080+00:00", "trade", 10.85, 30.0]
["2026-08-31T14:04:23.489095+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:04:23.489283+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:04:23.489829+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:04:23.490741+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:04:23.490758+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:04:23.490763+00:00", "trade", 10.8, 1000.0]
["2026-08-31T14:04:23.490768+00:00", "trade", 10.8, 153.0]
["2026-08-31T14:04:23.490773+00:00", "trade", 10.8, 194.0]
["2026-08-31T14:04:23.490778+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:04:23.490778+00:00", "trade", 10.8, 800.0]
["2026-08-31T14:04:23.490779+00:00", "trade", 10.8, 65.0]
["2026-08-31T14:04:23.490781+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:04:23.490782+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:04:23.490783+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:04:23.490790+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:04:23.490844+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:04:23.490874+00:00", "trade", 10.8, 97.0]
["2026-08-31T14:04:23.490888+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:04:23.491086+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:04:23.491086+00:00", "trade", 10.8, 13.0]
["2026-08-31T14:04:23.491086+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:04:23.491086+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:04:23.491093+00:00", "trade", 10.8, 12.0]
["2026-08-31T14:04:23.491095+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:04:23.491095+00:00", "trade", 10.8, 33.0]
["2026-08-31T14:04:23.491100+00:00", "trade", 10.79, 40.0]
["2026-08-31T14:04:23.491161+00:00", "trade", 10.8, 125.0]
["2026-08-31T14:04:23.491161+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:04:23.491161+00:00", "trade", 10.8, 400.0]
["2026-08-31T14:04:23.491161+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:04:23.491167+00:00", "trade", 10.8, 149.0]
["2026-08-31T14:04:23.491169+00:00", "trade", 10.8, 137.0]
["2026-08-31T14:04:23.491169+00:00", "trade", 10.8, 451.0]
["2026-08-31T14:04:23.491199+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:04:23.491200+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:04:23.491200+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:04:23.491267+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:04:23.491271+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:04:23.491271+00:00", "trade", 10.8, 9.0]
["2026-08-31T14:04:23.491271+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:04:23.491273+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:04:23.491280+00:00", "trade", 10.8, 40.0]
["2026-08-31T14:04:23.491280+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:04:23.491280+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:04:23.491284+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:04:23.491287+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:04:23.491289+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:04:23.491289+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:04:23.491291+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:04:23.491293+00:00", "trade", 10.8, 97.0]
["2026-08-31T14:04:23.491296+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:04:23.491296+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:04:23.491297+00:00", "trade", 10.8, 15.0]
["2026-08-31T14:04:23.491300+00:00", "trade", 10.8, 36.0]
["2026-08-31T14:04:23.491300+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:04:23.491302+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:04:23.491303+00:00", "trade", 10.8, 58.0]
["2026-08-31T14:04:23.491304+00:00", "trade", 10.8, 74.0]
["2026-08-31T14:04:23.491305+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:04:23.491306+00:00", "trade", 10.8, 6.0]
["2026-08-31T14:04:23.491311+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:04:23.491311+00:00", "trade", 10.8, 15.0]
["2026-08-31T14:04:23.491312+00:00", "trade", 10.8, 59.0]
["2026-08-31T14:04:23.491317+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:04:23.491318+00:00", "quote", 10.79, 10.86]
["2026-08-31T14:04:23.491319+00:00", "trade", 10.8, 121.0]
["2026-08-31T14:04:23.491319+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:04:23.491319+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:04:23.491324+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:04:23.491327+00:00", "trade", 10.8, 6.0]
["2026-08-31T14:04:23.491328+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:04:23.491328+00:00", "trade", 10.8, 40.0]
["2026-08-31T14:04:23.491331+00:00", "trade", 10.8, 46.0]
["2026-08-31T14:04:23.491336+00:00", "trade", 10.8, 304.0]
["2026-08-31T14:04:23.491336+00:00", "trade", 10.8, 1529.0]
["2026-08-31T14:04:23.491336+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:04:23.491337+00:00", "trade", 10.8, 23.0]
["2026-08-31T14:04:23.491343+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:04:23.491345+00:00", "trade", 10.8, 90.0]
["2026-08-31T14:04:23.491345+00:00", "trade", 10.8, 49.0]
["2026-08-31T14:04:23.491345+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:04:23.491345+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:04:23.491355+00:00", "trade", 10.79, 30.0]
["2026-08-31T14:04:23.491355+00:00", "trade", 10.79, 29.0]
["2026-08-31T14:04:23.491355+00:00", "trade", 10.79, 12.0]
["2026-08-31T14:04:23.491355+00:00", "trade", 10.79, 36.0]
["2026-08-31T14:04:23.491361+00:00", "trade", 10.79, 40.0]
["2026-08-31T14:04:23.491363+00:00", "trade", 10.79, 30.0]
["2026-08-31T14:04:23.491363+00:00", "trade", 10.79, 11.0]
["2026-08-31T14:04:23.491364+00:00", "trade", 10.79, 16.0]
["2026-08-31T14:04:23.491368+00:00", "trade", 10.78, 15.0]
["2026-08-31T14:04:23.491368+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:04:23.491370+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:04:23.491371+00:00", "trade", 10.78, 9.0]
["2026-08-31T14:04:23.491371+00:00", "trade", 10.78, 139.0]
["2026-08-31T14:04:23.491373+00:00", "quote", 10.78, 10.89]
["2026-08-31T14:04:23.491375+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:04:23.491375+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:04:23.491376+00:00", "trade", 10.78, 401.0]
["2026-08-31T14:04:23.491390+00:00", "trade", 10.78, 99.0]
["2026-08-31T14:04:23.491393+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:04:23.491393+00:00", "trade", 10.78, 30.0]
["2026-08-31T14:04:23.491393+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:04:23.491393+00:00", "quote", 10.77, 10.81]
["2026-08-31T14:04:23.491397+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:04:23.491518+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:04:23.491592+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:04:23.491611+00:00", "trade", 10.77, 153.0]
["2026-08-31T14:04:23.491612+00:00", "trade", 10.77, 44.0]
["2026-08-31T14:04:23.491612+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:04:23.491612+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:04:23.491614+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:04:23.491616+00:00", "trade", 10.77, 40.0]
["2026-08-31T14:04:23.491621+00:00", "trade", 10.76, 5.0]
["2026-08-31T14:04:23.491625+00:00", "trade", 10.76, 20.0]
["2026-08-31T14:04:23.491632+00:00", "trade", 10.76, 27.0]
["2026-08-31T14:04:23.491648+00:00", "trade", 10.76, 8.0]
["2026-08-31T14:04:23.491656+00:00", "trade", 10.77, 53.0]
["2026-08-31T14:04:23.491659+00:00", "quote", 10.76, 10.8]
["2026-08-31T14:04:23.491661+00:00", "trade", 10.77, 44.0]
["2026-08-31T14:04:23.491661+00:00", "trade", 10.77, 500.0]
["2026-08-31T14:04:23.491661+00:00", "trade", 10.77, 9.0]
["2026-08-31T14:04:23.491663+00:00", "trade", 10.77, 4.0]
["2026-08-31T14:04:23.491681+00:00", "trade", 10.76, 2.0]
["2026-08-31T14:04:23.491683+00:00", "trade", 10.76, 25.0]
["2026-08-31T14:04:23.491684+00:00", "trade", 10.76, 2.0]
["2026-08-31T14:04:23.491684+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:04:23.491686+00:00", "quote", 10.75, 10.8]
["2026-08-31T14:04:23.491688+00:00", "trade", 10.76, 43.0]
["2026-08-31T14:04:23.491691+00:00", "trade", 10.76, 5.0]
["2026-08-31T14:04:23.491691+00:00", "trade", 10.76, 7.0]
["2026-08-31T14:04:23.491692+00:00", "trade", 10.76, 20.0]
["2026-08-31T14:04:23.491722+00:00", "trade", 10.78, 88.0]
["2026-08-31T14:04:23.491790+00:00", "trade", 10.76, 8.0]
["2026-08-31T14:04:23.491833+00:00", "trade", 10.79, 31.0]
["2026-08-31T14:04:23.491840+00:00", "quote", 10.75, 10.89]
["2026-08-31T14:04:23.491870+00:00", "trade", 10.79, 50.0]
["2026-08-31T14:04:23.491949+00:00", "trade", 10.76, 7.0]
["2026-08-31T14:04:23.491953+00:00", "trade", 10.76, 3.0]
["2026-08-31T14:04:23.491970+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:04:23.491993+00:00", "trade", 10.76, 3.0]
["2026-08-31T14:04:23.492041+00:00", "trade", 10.75, 315.0]
["2026-08-31T14:04:23.492041+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:04:23.492041+00:00", "trade", 10.75, 200.0]
["2026-08-31T14:04:23.492042+00:00", "trade", 10.76, 24.0]
["2026-08-31T14:04:23.492079+00:00", "quote", 10.75, 10.89]
["2026-08-31T14:04:23.492162+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:04:23.492183+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:04:23.492244+00:00", "trade", 10.75, 3.0]
["2026-08-31T14:04:23.492244+00:00", "trade", 10.75, 19.0]
["2026-08-31T14:04:23.492244+00:00", "trade", 10.75, 20.0]
["2026-08-31T14:04:23.492247+00:00", "quote", 10.74, 10.89]
["2026-08-31T14:04:23.492248+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:04:23.492253+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:04:23.492253+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:04:23.492253+00:00", "trade", 10.75, 20.0]
["2026-08-31T14:04:23.492254+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:04:23.492738+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:04:23.493008+00:00", "trade", 10.815, 500.0]
["2026-08-31T14:04:23.493014+00:00", "trade", 10.74, 9.0]
["2026-08-31T14:04:23.493112+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:04:23.493114+00:00", "trade", 10.74, 8.0]
["2026-08-31T14:04:23.493114+00:00", "trade", 10.74, 8.0]
["2026-08-31T14:04:23.493114+00:00", "trade", 10.74, 2.0]
["2026-08-31T14:04:23.493114+00:00", "quote", 10.74, 10.89]
["2026-08-31T14:04:23.493129+00:00", "quote", 10.74, 10.84]
["2026-08-31T14:04:23.493187+00:00", "trade", 10.74, 6.0]
["2026-08-31T14:04:23.493187+00:00", "trade", 10.74, 250.0]
["2026-08-31T14:04:23.493187+00:00", "trade", 10.74, 9.0]
["2026-08-31T14:04:23.493188+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:23.493188+00:00", "quote", 10.73, 10.84]
["2026-08-31T14:04:23.493194+00:00", "trade", 10.74, 20.0]
["2026-08-31T14:04:23.493195+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:04:23.493295+00:00", "trade", 10.75, 25.0]
["2026-08-31T14:04:23.493633+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:04:23.494342+00:00", "trade", 10.73, 5.0]
["2026-08-31T14:04:23.494342+00:00", "trade", 10.73, 11.0]
["2026-08-31T14:04:23.494342+00:00", "trade", 10.73, 70.0]
["2026-08-31T14:04:23.494345+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:04:23.494346+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:04:23.494350+00:00", "trade", 10.73, 10.0]
["2026-08-31T14:04:23.494350+00:00", "trade", 10.73, 2.0]
["2026-08-31T14:04:23.494428+00:00", "trade", 10.73, 8.0]
["2026-08-31T14:04:23.494428+00:00", "trade", 10.73, 2.0]
["2026-08-31T14:04:23.494429+00:00", "quote", 10.73, 10.84]
["2026-08-31T14:04:23.494431+00:00", "trade", 10.73, 3.0]
["2026-08-31T14:04:23.494431+00:00", "trade", 10.73, 37.0]
["2026-08-31T14:04:23.494942+00:00", "quote", 10.73, 10.79]
["2026-08-31T14:04:23.495379+00:00", "trade", 10.74, 3.0]
["2026-08-31T14:04:23.495451+00:00", "trade", 10.74, 23.0]
["2026-08-31T14:04:23.495451+00:00", "trade", 10.75, 34.0]
["2026-08-31T14:04:23.495490+00:00", "trade", 10.8, 9.0]
["2026-08-31T14:04:23.495882+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.495966+00:00", "trade", 10.73, 50.0]
["2026-08-31T14:04:23.495976+00:00", "trade", 10.73, 35.0]
["2026-08-31T14:04:23.496011+00:00", "trade", 10.73, 102.0]
["2026-08-31T14:04:23.496042+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:23.496200+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:23.496209+00:00", "trade", 10.73, 20.0]
["2026-08-31T14:04:23.496219+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:04:23.496382+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:04:23.496425+00:00", "quote", 10.73, 10.79]
["2026-08-31T14:04:23.496468+00:00", "quote", 10.73, 10.79]
["2026-08-31T14:04:23.496691+00:00", "trade", 10.73, 5.0]
["2026-08-31T14:04:23.496756+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:04:23.496774+00:00", "trade", 10.73, 8.0]
["2026-08-31T14:04:23.496817+00:00", "trade", 10.73, 6.0]
["2026-08-31T14:04:23.496848+00:00", "trade", 10.73, 315.0]
["2026-08-31T14:04:23.497375+00:00", "trade", 10.73, 7.0]
["2026-08-31T14:04:23.497379+00:00", "trade", 10.7301, 17.0]
["2026-08-31T14:04:23.497388+00:00", "trade", 10.73, 30.0]
["2026-08-31T14:04:23.497895+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:04:23.498706+00:00", "trade", 10.8, 23.0]
["2026-08-31T14:04:23.498988+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:04:23.499021+00:00", "trade", 10.73, 5.0]
["2026-08-31T14:04:23.499396+00:00", "quote", 10.73, 10.79]
["2026-08-31T14:04:23.499629+00:00", "trade", 10.7301, 300.0]
["2026-08-31T14:04:23.499644+00:00", "trade", 10.7301, 100.0]
["2026-08-31T14:04:23.500443+00:00", "trade", 10.8101, 150.0]
["2026-08-31T14:04:23.501950+00:00", "trade", 10.78, 11.0]
["2026-08-31T14:04:23.504487+00:00", "trade", 10.73, 34.0]
["2026-08-31T14:04:23.504881+00:00", "trade", 10.73, 55.0]
["2026-08-31T14:04:23.507435+00:00", "trade", 10.73, 10.0]
["2026-08-31T14:04:23.509912+00:00", "trade", 10.73, 12.0]
["2026-08-31T14:04:23.510540+00:00", "trade", 10.73, 3.0]
["2026-08-31T14:04:23.513342+00:00", "trade", 10.74, 73.0]
["2026-08-31T14:04:23.515615+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:04:23.515615+00:00", "quote", 10.7, 10.79]
["2026-08-31T14:04:23.516184+00:00", "trade", 10.73, 23.0]
["2026-08-31T14:04:23.516184+00:00", "trade", 10.73, 27.0]
["2026-08-31T14:04:23.516185+00:00", "quote", 10.7, 10.79]
["2026-08-31T14:04:23.517065+00:00", "quote", 10.7, 10.72]
["2026-08-31T14:04:23.517087+00:00", "trade", 10.72, 200.0]
["2026-08-31T14:04:23.517089+00:00", "quote", 10.7, 10.79]
["2026-08-31T14:04:23.517096+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:04:23.517769+00:00", "trade", 10.72, 2.0]
["2026-08-31T14:04:23.517769+00:00", "trade", 10.71, 5.0]
["2026-08-31T14:04:23.517770+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:23.519469+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:04:23.519984+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:04:23.520275+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:23.520304+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:23.520381+00:00", "trade", 10.7, 13.0]
["2026-08-31T14:04:23.520608+00:00", "trade", 10.71, 2.0]
["2026-08-31T14:04:23.520730+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:04:23.520751+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:04:23.520822+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:04:23.521265+00:00", "trade", 10.7, 22.0]
["2026-08-31T14:04:23.521402+00:00", "trade", 10.701, 48.0]
["2026-08-31T14:04:23.521421+00:00", "trade", 10.701, 50.0]
["2026-08-31T14:04:23.521443+00:00", "trade", 10.701, 1.0]
["2026-08-31T14:04:23.522229+00:00", "trade", 10.701, 150.0]
["2026-08-31T14:04:23.524462+00:00", "trade", 10.7203, 2.0]
["2026-08-31T14:04:23.525094+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:23.525843+00:00", "trade", 10.7008, 59.0]
["2026-08-31T14:04:23.526124+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:04:23.526129+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:04:23.526206+00:00", "trade", 10.7, 30.0]
["2026-08-31T14:04:23.526213+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:04:23.526218+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:04:23.526760+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:04:23.526760+00:00", "trade", 10.7, 3.0]
["2026-08-31T14:04:23.526954+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:04:23.527369+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:04:23.527742+00:00", "trade", 10.7, 12.0]
["2026-08-31T14:04:23.528218+00:00", "trade", 10.7, 3.0]
["2026-08-31T14:04:23.528296+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:04:23.528877+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:04:23.529079+00:00", "trade", 10.701, 11.0]
["2026-08-31T14:04:23.529087+00:00", "trade", 10.701, 2.0]
["2026-08-31T14:04:23.529150+00:00", "trade", 10.701, 5.0]
["2026-08-31T14:04:23.529174+00:00", "trade", 10.701, 5.0]
["2026-08-31T14:04:23.529268+00:00", "trade", 10.7, 4.0]
["2026-08-31T14:04:23.529275+00:00", "trade", 10.701, 1.0]
["2026-08-31T14:04:23.529383+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:04:23.529491+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:04:23.529555+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:04:23.529799+00:00", "trade", 10.7, 86.0]
["2026-08-31T14:04:23.531023+00:00", "trade", 10.7, 47.0]
["2026-08-31T14:04:23.531089+00:00", "trade", 10.7015, 8.0]
["2026-08-31T14:04:23.531886+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:04:23.531886+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:04:23.531886+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:04:23.531886+00:00", "trade", 10.7, 46.0]
["2026-08-31T14:04:23.532493+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:04:23.532767+00:00", "trade", 10.7, 114.0]
["2026-08-31T14:04:23.535877+00:00", "trade", 10.71, 30.0]
["2026-08-31T14:04:23.554725+00:00", "trade", 10.7203, 18.0]
["2026-08-31T14:04:23.562760+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:04:23.569397+00:00", "trade", 10.701, 26.0]
["2026-08-31T14:04:23.572618+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:23.579929+00:00", "trade", 10.71, 9.0]
["2026-08-31T14:04:23.583062+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.583108+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.583126+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.583148+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.583183+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.583237+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.583292+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.583354+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.583402+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.583454+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.583475+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.583506+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.583624+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.583645+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.583814+00:00", "trade", 10.74, 20.0]
["2026-08-31T14:04:23.583857+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.584231+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.584289+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.584873+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.585162+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.585459+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.585729+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.586044+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.586108+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.586477+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.586630+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.586847+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.587214+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.587218+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.587590+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.587798+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.588384+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:23.588971+00:00", "trade", 10.74, 6.0]
["2026-08-31T14:04:23.600558+00:00", "trade", 10.71, 23.0]
["2026-08-31T14:04:23.602772+00:00", "trade", 10.7001, 23.0]
["2026-08-31T14:04:23.603706+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:23.603706+00:00", "trade", 10.71, 25.0]
["2026-08-31T14:04:23.604138+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:04:23.605483+00:00", "trade", 10.71, 30.0]
["2026-08-31T14:04:23.623698+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:04:23.635534+00:00", "trade", 10.7136, 150.0]
["2026-08-31T14:04:23.652040+00:00", "trade", 10.7657, 30.0]
["2026-08-31T14:04:23.670460+00:00", "trade", 10.7799, 100.0]
["2026-08-31T14:04:23.725185+00:00", "trade", 10.74, 9.0]
["2026-08-31T14:04:23.745709+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:04:23.818228+00:00", "trade", 10.7044, 10.0]
["2026-08-31T14:04:23.828956+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:23.846618+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:04:23.846705+00:00", "trade", 10.76, 500.0]
["2026-08-31T14:04:23.846719+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:04:23.848140+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:04:23.848323+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:04:23.913725+00:00", "trade", 10.74, 150.0]
["2026-08-31T14:04:23.957593+00:00", "trade", 10.73, 11.0]
["2026-08-31T14:04:23.962204+00:00", "trade", 10.74, 50.0]
["2026-08-31T14:04:23.971440+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:04:23.973403+00:00", "trade", 10.76, 30.0]
["2026-08-31T14:04:23.975926+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:23.976601+00:00", "trade", 10.702, 100.0]
["2026-08-31T14:04:23.977683+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:23.978285+00:00", "trade", 10.702, 100.0]
["2026-08-31T14:04:23.978794+00:00", "trade", 10.74, 50.0]
["2026-08-31T14:04:23.979058+00:00", "trade", 10.702, 50.0]
["2026-08-31T14:04:23.987940+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:23.987942+00:00", "trade", 10.73, 91.0]
["2026-08-31T14:04:24.007725+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:24.008466+00:00", "trade", 10.702, 100.0]
["2026-08-31T14:04:24.012551+00:00", "trade", 10.74, 400.0]
["2026-08-31T14:04:24.015673+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:24.023893+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:04:24.059071+00:00", "trade", 10.7799, 300.0]
["2026-08-31T14:04:24.112214+00:00", "trade", 10.7597, 5.0]
["2026-08-31T14:04:24.112243+00:00", "trade", 10.74, 200.0]
["2026-08-31T14:04:24.112271+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:24.112283+00:00", "trade", 10.74, 50.0]
["2026-08-31T14:04:24.112573+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:24.113249+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:24.113262+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:24.113277+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:24.113594+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:24.122542+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:04:24.122547+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.122552+00:00", "trade", 10.71, 15.0]
["2026-08-31T14:04:24.122557+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.122942+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.123959+00:00", "trade", 10.7, 81.0]
["2026-08-31T14:04:24.128492+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.128663+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.128665+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.129422+00:00", "trade", 10.7, 400.0]
["2026-08-31T14:04:24.129476+00:00", "trade", 10.701, 300.0]
["2026-08-31T14:04:24.129691+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:04:24.129722+00:00", "trade", 10.701, 146.0]
["2026-08-31T14:04:24.129939+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.129941+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.129979+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.129989+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.130002+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.130322+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.130324+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.130324+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.130496+00:00", "trade", 10.74, 200.0]
["2026-08-31T14:04:24.132171+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.132180+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.132308+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.132496+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.134307+00:00", "trade", 10.705, 100.0]
["2026-08-31T14:04:24.134344+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:24.134385+00:00", "trade", 10.71, 200.0]
["2026-08-31T14:04:24.134436+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:04:24.134614+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:24.134749+00:00", "trade", 10.71, 200.0]
["2026-08-31T14:04:24.134944+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:24.134978+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.134985+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:24.135067+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:24.135267+00:00", "trade", 10.7, 32.0]
["2026-08-31T14:04:24.135327+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:24.135512+00:00", "trade", 10.71, 200.0]
["2026-08-31T14:04:24.135555+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:04:24.135579+00:00", "trade", 10.705, 100.0]
["2026-08-31T14:04:24.135616+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:24.135636+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:24.137352+00:00", "trade", 10.701, 100.0]
["2026-08-31T14:04:24.137603+00:00", "trade", 10.701, 62.0]
["2026-08-31T14:04:24.137682+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:04:24.137935+00:00", "trade", 10.71, 200.0]
["2026-08-31T14:04:24.138096+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.138150+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.138200+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:24.138249+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:24.138277+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:24.138297+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:24.138577+00:00", "trade", 10.7, 6.0]
["2026-08-31T14:04:24.138832+00:00", "trade", 10.7001, 354.0]
["2026-08-31T14:04:24.138918+00:00", "trade", 10.7001, 54.0]
["2026-08-31T14:04:24.139913+00:00", "trade", 10.7, 32.0]
["2026-08-31T14:04:24.145095+00:00", "trade", 10.7, 168.0]
["2026-08-31T14:04:24.162244+00:00", "trade", 10.7613, 20.0]
["2026-08-31T14:04:24.231777+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:04:24.239465+00:00", "trade", 10.74, 66.0]
["2026-08-31T14:04:24.271371+00:00", "trade", 10.7676, 60.0]
["2026-08-31T14:04:24.295850+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:04:24.326027+00:00", "trade", 10.7044, 10.0]
["2026-08-31T14:04:24.357605+00:00", "trade", 10.72, 46.0]
["2026-08-31T14:04:24.407156+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:24.413632+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:24.437515+00:00", "trade", 10.74, 30.0]
["2026-08-31T14:04:24.459941+00:00", "trade", 10.7014, 1.0]
["2026-08-31T14:04:24.461752+00:00", "trade", 10.772, 100.0]
["2026-08-31T14:04:24.470627+00:00", "trade", 10.7044, 68.0]
["2026-08-31T14:04:24.474067+00:00", "trade", 10.7044, 12.0]
["2026-08-31T14:04:24.475342+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:04:24.500130+00:00", "trade", 10.7192, 65.0]
["2026-08-31T14:04:24.521854+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.521877+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.521878+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.521883+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.521923+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.521974+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.522556+00:00", "trade", 10.7005, 400.0]
["2026-08-31T14:04:24.556700+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:24.591323+00:00", "trade", 10.74, 40.0]
["2026-08-31T14:04:24.595629+00:00", "trade", 10.736, 59.0]
["2026-08-31T14:04:24.597482+00:00", "trade", 10.71, 20.0]
["2026-08-31T14:04:24.603333+00:00", "trade", 10.71, 20.0]
["2026-08-31T14:04:24.622068+00:00", "trade", 10.7001, 5.0]
["2026-08-31T14:04:24.647323+00:00", "trade", 10.7203, 1.0]
["2026-08-31T14:04:24.669182+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.669211+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.669573+00:00", "trade", 10.71, 80.0]
["2026-08-31T14:04:24.669917+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.670461+00:00", "trade", 10.71, 70.0]
["2026-08-31T14:04:24.672072+00:00", "trade", 10.707, 100.0]
["2026-08-31T14:04:24.678114+00:00", "trade", 10.7004, 20.0]
["2026-08-31T14:04:24.695332+00:00", "trade", 10.7018, 200.0]
["2026-08-31T14:04:24.710051+00:00", "trade", 10.71, 30.0]
["2026-08-31T14:04:24.710610+00:00", "trade", 10.71, 70.0]
["2026-08-31T14:04:24.748216+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.748235+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.748280+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.748618+00:00", "trade", 10.71, 80.0]
["2026-08-31T14:04:24.749295+00:00", "trade", 10.71, 50.0]
["2026-08-31T14:04:24.749297+00:00", "trade", 10.71, 70.0]
["2026-08-31T14:04:24.825541+00:00", "trade", 10.7756, 1.0]
["2026-08-31T14:04:24.888305+00:00", "trade", 10.74, 20.0]
["2026-08-31T14:04:24.898761+00:00", "trade", 10.71, 70.0]
["2026-08-31T14:04:24.921971+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.922451+00:00", "trade", 10.71, 30.0]
["2026-08-31T14:04:24.923020+00:00", "trade", 10.7006, 100.0]
["2026-08-31T14:04:24.923304+00:00", "trade", 10.7006, 30.0]
["2026-08-31T14:04:24.924368+00:00", "trade", 10.71, 70.0]
["2026-08-31T14:04:24.925544+00:00", "trade", 10.7006, 70.0]
["2026-08-31T14:04:24.931388+00:00", "trade", 10.7799, 300.0]
["2026-08-31T14:04:24.947470+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:24.981282+00:00", "trade", 10.7756, 4.0]
["2026-08-31T14:04:24.981354+00:00", "trade", 10.7756, 1.0]
["2026-08-31T14:04:25.034094+00:00", "trade", 10.721, 44.0]
["2026-08-31T14:04:25.035714+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:04:25.047052+00:00", "trade", 10.7668, 100.0]
["2026-08-31T14:04:25.047142+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:04:25.076341+00:00", "trade", 10.7597, 15.0]
["2026-08-31T14:04:25.094472+00:00", "trade", 10.721, 1.0]
["2026-08-31T14:04:25.099205+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:04:25.124658+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:04:25.135524+00:00", "quote", 10.71, 10.78]
["2026-08-31T14:04:25.159522+00:00", "trade", 10.72, 35.0]
["2026-08-31T14:04:25.162253+00:00", "trade", 10.7223, 50.0]
["2026-08-31T14:04:25.200819+00:00", "trade", 10.72, 6.0]
["2026-08-31T14:04:25.200869+00:00", "quote", 10.71, 10.78]
["2026-08-31T14:04:25.201231+00:00", "trade", 10.71, 15.0]
["2026-08-31T14:04:25.230172+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:04:25.233353+00:00", "trade", 10.7278, 2.0]
["2026-08-31T14:04:25.296896+00:00", "trade", 10.714, 500.0]
["2026-08-31T14:04:25.327374+00:00", "trade", 10.745, 18.0]
["2026-08-31T14:04:25.333711+00:00", "trade", 10.7756, 33.0]
["2026-08-31T14:04:25.333860+00:00", "trade", 10.7144, 10.0]
["2026-08-31T14:04:25.335521+00:00", "trade", 10.7201, 75.0]
["2026-08-31T14:04:25.343512+00:00", "trade", 10.7044, 14.0]
["2026-08-31T14:04:25.388620+00:00", "trade", 10.745, 10.0]
["2026-08-31T14:04:25.388913+00:00", "trade", 10.7783, 100.0]
["2026-08-31T14:04:25.394978+00:00", "trade", 10.745, 50.0]
["2026-08-31T14:04:25.428736+00:00", "trade", 10.745, 55.0]
["2026-08-31T14:04:25.477138+00:00", "trade", 10.7118, 1.0]
["2026-08-31T14:04:25.486035+00:00", "trade", 10.7756, 2.0]
["2026-08-31T14:04:25.486178+00:00", "trade", 10.7144, 10.0]
["2026-08-31T14:04:25.486223+00:00", "trade", 10.7044, 13.0]
["2026-08-31T14:04:25.486279+00:00", "trade", 10.7044, 2.0]
["2026-08-31T14:04:25.486419+00:00", "trade", 10.7144, 5.0]
["2026-08-31T14:04:25.497243+00:00", "trade", 10.7144, 77.0]
["2026-08-31T14:04:25.497423+00:00", "trade", 10.7756, 13.0]
["2026-08-31T14:04:25.497502+00:00", "trade", 10.7756, 8.0]
["2026-08-31T14:04:25.503468+00:00", "trade", 10.7646, 30.0]
["2026-08-31T14:04:25.506530+00:00", "trade", 10.7121, 100.0]
["2026-08-31T14:04:25.522193+00:00", "trade", 10.745, 100.0]
["2026-08-31T14:04:25.523977+00:00", "trade", 10.745, 9.0]
["2026-08-31T14:04:25.587434+00:00", "trade", 10.7044, 4.0]
["2026-08-31T14:04:25.587469+00:00", "trade", 10.7144, 32.0]
["2026-08-31T14:04:25.595234+00:00", "trade", 10.715937, 10.0]
["2026-08-31T14:04:25.595516+00:00", "trade", 10.715936, 50.0]
["2026-08-31T14:04:25.613916+00:00", "trade", 10.7214, 65.0]
["2026-08-31T14:04:25.614887+00:00", "trade", 10.745, 2.0]
["2026-08-31T14:04:25.636367+00:00", "trade", 10.78, 413.0]
["2026-08-31T14:04:25.667975+00:00", "trade", 10.7627, 15.0]
["2026-08-31T14:04:25.672104+00:00", "trade", 10.745, 9.0]
["2026-08-31T14:04:25.684161+00:00", "trade", 10.71, 141.0]
["2026-08-31T14:04:25.717441+00:00", "trade", 10.7278, 10.0]
["2026-08-31T14:04:25.729173+00:00", "trade", 10.72, 20.0]
["2026-08-31T14:04:25.735808+00:00", "trade", 10.745, 20.0]
["2026-08-31T14:04:25.800962+00:00", "trade", 10.745, 500.0]
["2026-08-31T14:04:25.807718+00:00", "trade", 10.72, 65.0]
["2026-08-31T14:04:25.807767+00:00", "trade", 10.73, 15.0]
["2026-08-31T14:04:25.807770+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:04:25.807772+00:00", "trade", 10.72, 15.0]
["2026-08-31T14:04:25.807775+00:00", "trade", 10.72, 70.0]
["2026-08-31T14:04:25.808114+00:00", "trade", 10.73, 21.0]
["2026-08-31T14:04:25.808116+00:00", "trade", 10.72, 21.0]
["2026-08-31T14:04:25.808116+00:00", "trade", 10.72, 65.0]
["2026-08-31T14:04:25.808118+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:04:25.809388+00:00", "trade", 10.73, 15.0]
["2026-08-31T14:04:25.809392+00:00", "trade", 10.72, 25.0]
["2026-08-31T14:04:25.819214+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:04:25.819240+00:00", "trade", 10.72, 5.0]
["2026-08-31T14:04:25.819245+00:00", "trade", 10.72, 65.0]
["2026-08-31T14:04:25.820100+00:00", "trade", 10.72, 65.0]
["2026-08-31T14:04:25.820124+00:00", "trade", 10.73, 15.0]
["2026-08-31T14:04:25.820127+00:00", "trade", 10.72, 85.0]
["2026-08-31T14:04:25.821295+00:00", "trade", 10.72, 15.0]
["2026-08-31T14:04:25.821307+00:00", "trade", 10.72, 15.0]
["2026-08-31T14:04:25.822293+00:00", "trade", 10.72, 35.0]
["2026-08-31T14:04:25.822410+00:00", "trade", 10.7275, 15.0]
["2026-08-31T14:04:25.823284+00:00", "trade", 10.72, 21.0]
["2026-08-31T14:04:25.823943+00:00", "trade", 10.72, 15.0]
["2026-08-31T14:04:25.828161+00:00", "trade", 10.72, 52.0]
["2026-08-31T14:04:25.840820+00:00", "trade", 10.7102, 1.0]
["2026-08-31T14:04:25.850675+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:04:25.863414+00:00", "trade", 10.745, 10.0]
["2026-08-31T14:04:25.917619+00:00", "trade", 10.7101, 300.0]
["2026-08-31T14:04:25.966655+00:00", "trade", 10.7144, 33.0]
["2026-08-31T14:04:26.011321+00:00", "trade", 10.745, 10.0]
["2026-08-31T14:04:26.013704+00:00", "trade", 10.77, 4.0]
["2026-08-31T14:04:26.013731+00:00", "trade", 10.7144, 3.0]
["2026-08-31T14:04:26.093874+00:00", "trade", 10.7144, 10.0]
["2026-08-31T14:04:26.150811+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:04:26.155371+00:00", "trade", 10.745, 13.0]
["2026-08-31T14:04:26.156413+00:00", "trade", 10.745, 100.0]
["2026-08-31T14:04:26.200851+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:04:26.200854+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:04:26.200860+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:04:26.200874+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:04:26.200961+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:04:26.201074+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:04:26.201082+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:04:26.201223+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:04:26.201262+00:00", "trade", 10.72, 21.0]
["2026-08-31T14:04:26.201287+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:04:26.201643+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:04:26.201942+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:04:26.202825+00:00", "trade", 10.7102, 200.0]
["2026-08-31T14:04:26.203145+00:00", "trade", 10.7102, 397.0]
["2026-08-31T14:04:26.203234+00:00", "trade", 10.72, 200.0]
["2026-08-31T14:04:26.203590+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:04:26.203681+00:00", "trade", 10.71, 25.0]
["2026-08-31T14:04:26.203681+00:00", "trade", 10.71, 25.0]
["2026-08-31T14:04:26.203899+00:00", "quote", 10.71, 10.75]
["2026-08-31T14:04:26.203968+00:00", "trade", 10.71, 3.0]
["2026-08-31T14:04:26.203971+00:00", "trade", 10.71, 200.0]
["2026-08-31T14:04:26.203971+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:04:26.203971+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:04:26.203971+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:04:26.204978+00:00", "trade", 10.71, 180.0]
["2026-08-31T14:04:26.205021+00:00", "trade", 10.7, 131.0]
["2026-08-31T14:04:26.205021+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:04:26.205028+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:04:26.205417+00:00", "trade", 10.7, 354.0]
["2026-08-31T14:04:26.205418+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:04:26.205420+00:00", "trade", 10.7, 30.0]
["2026-08-31T14:04:26.205420+00:00", "trade", 10.7, 116.0]
["2026-08-31T14:04:26.205424+00:00", "quote", 10.66, 10.75]
["2026-08-31T14:04:26.205425+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:04:26.205425+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:04:26.205428+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:04:26.205428+00:00", "trade", 10.7, 64.0]
["2026-08-31T14:04:26.205433+00:00", "quote", 10.66, 10.71]
["2026-08-31T14:04:26.205462+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:04:26.205462+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:04:26.205464+00:00", "trade", 10.69, 10.0]
["2026-08-31T14:04:26.205464+00:00", "trade", 10.69, 5.0]
["2026-08-31T14:04:26.205464+00:00", "quote", 10.66, 10.69]
["2026-08-31T14:04:26.205469+00:00", "trade", 10.69, 8.0]
["2026-08-31T14:04:26.205502+00:00", "quote", 10.66, 10.69]
["2026-08-31T14:04:26.205641+00:00", "trade", 10.69, 10.0]
["2026-08-31T14:04:26.205868+00:00", "quote", 10.66, 10.67]
["2026-08-31T14:04:26.205888+00:00", "quote", 10.66, 10.67]
["2026-08-31T14:04:26.205921+00:00", "trade", 10.69, 2.0]
["2026-08-31T14:04:26.205931+00:00", "trade", 10.69, 8.0]
["2026-08-31T14:04:26.205941+00:00", "trade", 10.69, 10.0]
["2026-08-31T14:04:26.205944+00:00", "trade", 10.66, 200.0]
["2026-08-31T14:04:26.205969+00:00", "trade", 10.68, 25.0]
["2026-08-31T14:04:26.205969+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:04:26.205970+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:04:26.206166+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:04:26.206237+00:00", "trade", 10.66, 5.0]
["2026-08-31T14:04:26.206396+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:04:26.206408+00:00", "quote", 10.66, 10.67]
["2026-08-31T14:04:26.206433+00:00", "trade", 10.67, 3.0]
["2026-08-31T14:04:26.206434+00:00", "trade", 10.67, 40.0]
["2026-08-31T14:04:26.206499+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:04:26.206499+00:00", "trade", 10.66, 2.0]
["2026-08-31T14:04:26.206500+00:00", "trade", 10.66, 2000.0]
["2026-08-31T14:04:26.206500+00:00", "quote", 10.65, 10.67]
["2026-08-31T14:04:26.206522+00:00", "trade", 10.64, 20.0]
["2026-08-31T14:04:26.206544+00:00", "trade", 10.65, 29.0]
["2026-08-31T14:04:26.206548+00:00", "quote", 10.64, 10.67]
["2026-08-31T14:04:26.206549+00:00", "trade", 10.65, 55.0]
["2026-08-31T14:04:26.206549+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:04:26.206549+00:00", "trade", 10.65, 70.0]
["2026-08-31T14:04:26.206551+00:00", "trade", 10.65, 3.0]
["2026-08-31T14:04:26.206563+00:00", "quote", 10.64, 10.66]
["2026-08-31T14:04:26.206636+00:00", "trade", 10.6602, 10.0]
["2026-08-31T14:04:26.206647+00:00", "quote", 10.64, 10.65]
["2026-08-31T14:04:26.206655+00:00", "trade", 10.63, 5.0]
["2026-08-31T14:04:26.206655+00:00", "trade", 10.63, 25.0]
["2026-08-31T14:04:26.206685+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:04:26.206685+00:00", "trade", 10.64, 250.0]
["2026-08-31T14:04:26.206686+00:00", "quote", 10.63, 10.64]
["2026-08-31T14:04:26.206702+00:00", "trade", 10.63, 10.0]
["2026-08-31T14:04:26.206702+00:00", "trade", 10.63, 11.0]
["2026-08-31T14:04:26.206702+00:00", "quote", 10.6, 10.64]
["2026-08-31T14:04:26.206703+00:00", "trade", 10.63, 180.0]
["2026-08-31T14:04:26.206815+00:00", "trade", 10.62, 11.0]
["2026-08-31T14:04:26.206816+00:00", "trade", 10.62, 34.0]
["2026-08-31T14:04:26.206922+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:04:26.206932+00:00", "trade", 10.64, 30.0]
["2026-08-31T14:04:26.206984+00:00", "trade", 10.6, 4.0]
["2026-08-31T14:04:26.207066+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:04:26.207067+00:00", "trade", 10.61, 60.0]
["2026-08-31T14:04:26.207121+00:00", "quote", 10.6, 10.64]
["2026-08-31T14:04:26.207162+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:04:26.207357+00:00", "trade", 10.61, 4.0]
["2026-08-31T14:04:26.207657+00:00", "trade", 10.6, 194.0]
["2026-08-31T14:04:26.207658+00:00", "trade", 10.6, 120.0]
["2026-08-31T14:04:26.207666+00:00", "trade", 10.6, 3.0]
["2026-08-31T14:04:26.207675+00:00", "trade", 10.6, 43.0]
["2026-08-31T14:04:26.207678+00:00", "quote", 10.6, 10.62]
["2026-08-31T14:04:26.207685+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:04:26.207762+00:00", "trade", 10.6, 195.0]
["2026-08-31T14:04:26.207763+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:04:26.207843+00:00", "trade", 10.6, 255.0]
["2026-08-31T14:04:26.207843+00:00", "trade", 10.6, 17.0]
["2026-08-31T14:04:26.207844+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:04:26.208048+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:04:26.208048+00:00", "trade", 10.6, 30.0]
["2026-08-31T14:04:26.208052+00:00", "trade", 10.6, 23.0]
["2026-08-31T14:04:26.208052+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:04:26.208052+00:00", "quote", 10.58, 10.61]
["2026-08-31T14:04:26.208056+00:00", "trade", 10.6, 11.0]
["2026-08-31T14:04:26.208056+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:04:26.208060+00:00", "trade", 10.6, 27.0]
["2026-08-31T14:04:26.208060+00:00", "trade", 10.6, 30.0]
["2026-08-31T14:04:26.208083+00:00", "trade", 10.6, 17.0]
["2026-08-31T14:04:26.208083+00:00", "trade", 10.6, 60.0]
["2026-08-31T14:04:26.208115+00:00", "quote", 10.58, 10.61]
["2026-08-31T14:04:26.208122+00:00", "quote", 10.58, 10.6]
["2026-08-31T14:04:26.208306+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:04:26.208557+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:04:26.208896+00:00", "trade", 10.65, 55.0]
["2026-08-31T14:04:26.209073+00:00", "quote", 10.58, 10.6]
["2026-08-31T14:04:26.209093+00:00", "quote", 10.58, 10.59]
["2026-08-31T14:04:26.209110+00:00", "trade", 10.6, 541.0]
["2026-08-31T14:04:26.209171+00:00", "trade", 10.58, 5.0]
["2026-08-31T14:04:26.209369+00:00", "trade", 10.58, 94.0]
["2026-08-31T14:04:26.209369+00:00", "quote", 10.55, 10.59]
["2026-08-31T14:04:26.209438+00:00", "trade", 10.58, 6.0]
["2026-08-31T14:04:26.209458+00:00", "quote", 10.55, 10.58]
["2026-08-31T14:04:26.209497+00:00", "trade", 10.59, 10.0]
["2026-08-31T14:04:26.209751+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:04:26.209751+00:00", "quote", 10.55, 10.65]
["2026-08-31T14:04:26.209753+00:00", "trade", 10.58, 2.0]
["2026-08-31T14:04:26.209889+00:00", "trade", 10.62, 90.0]
["2026-08-31T14:04:26.210120+00:00", "trade", 10.58, 2.0]
["2026-08-31T14:04:26.210121+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:04:26.210164+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:04:26.210164+00:00", "trade", 10.59, 25.0]
["2026-08-31T14:04:26.210177+00:00", "trade", 10.58, 5.0]
["2026-08-31T14:04:26.210215+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:04:26.210215+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:04:26.210224+00:00", "trade", 10.56, 50.0]
["2026-08-31T14:04:26.210230+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:04:26.210509+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:04:26.210511+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:04:26.210511+00:00", "trade", 10.56, 8.0]
["2026-08-31T14:04:26.210973+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:04:26.211265+00:00", "trade", 10.6, 200.0]
["2026-08-31T14:04:26.211744+00:00", "quote", 10.55, 10.58]
["2026-08-31T14:04:26.211755+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:04:26.211764+00:00", "trade", 10.55, 1000.0]
["2026-08-31T14:04:26.211765+00:00", "quote", 10.55, 10.58]
["2026-08-31T14:04:26.211862+00:00", "trade", 10.58, 29.0]
["2026-08-31T14:04:26.211937+00:00", "trade", 10.56, 30.0]
["2026-08-31T14:04:26.212064+00:00", "trade", 10.551, 31.0]
["2026-08-31T14:04:26.212073+00:00", "trade", 10.551, 4.0]
["2026-08-31T14:04:26.212300+00:00", "quote", 10.55, 10.58]
["2026-08-31T14:04:26.212361+00:00", "trade", 10.58, 10.0]
["2026-08-31T14:04:26.212363+00:00", "quote", 10.55, 10.65]
["2026-08-31T14:04:26.212440+00:00", "trade", 10.55, 7.0]
["2026-08-31T14:04:26.212502+00:00", "trade", 10.55, 900.0]
["2026-08-31T14:04:26.212705+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:04:26.212735+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:04:26.212974+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:04:26.213005+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:04:26.213079+00:00", "trade", 10.55, 63.0]
["2026-08-31T14:04:26.213093+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:04:26.213115+00:00", "trade", 10.55, 81.0]
["2026-08-31T14:04:26.213163+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:04:26.213218+00:00", "trade", 10.55, 18.0]
["2026-08-31T14:04:26.213263+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:04:26.213265+00:00", "trade", 10.55, 93.0]
["2026-08-31T14:04:26.213265+00:00", "trade", 10.55, 3.0]
["2026-08-31T14:04:26.213265+00:00", "quote", 10.53, 10.65]
["2026-08-31T14:04:26.213371+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:04:26.213413+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:04:26.213514+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:04:26.213631+00:00", "trade", 10.55, 4.0]
["2026-08-31T14:04:26.213643+00:00", "trade", 10.551, 5.0]
["2026-08-31T14:04:26.213687+00:00", "trade", 10.551, 45.0]
["2026-08-31T14:04:26.213739+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:04:26.213767+00:00", "quote", 10.52, 10.65]
["2026-08-31T14:04:26.213868+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:04:26.213905+00:00", "trade", 10.54, 50.0]
["2026-08-31T14:04:26.214072+00:00", "trade", 10.54, 7.0]
["2026-08-31T14:04:26.214384+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:04:26.214389+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:04:26.214838+00:00", "trade", 10.54, 12.0]
["2026-08-31T14:04:26.214839+00:00", "trade", 10.54, 11.0]
["2026-08-31T14:04:26.215010+00:00", "trade", 10.55, 2945.0]
["2026-08-31T14:04:26.216126+00:00", "trade", 10.54, 4.0]
["2026-08-31T14:04:26.216280+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:04:26.216314+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:04:26.216322+00:00", "trade", 10.54, 90.0]
["2026-08-31T14:04:26.216453+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:04:26.216885+00:00", "trade", 10.54, 7.0]
["2026-08-31T14:04:26.216942+00:00", "trade", 10.54, 43.0]
["2026-08-31T14:04:26.217128+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:04:26.217170+00:00", "trade", 10.54, 4.0]
["2026-08-31T14:04:26.217647+00:00", "trade", 10.59, 25.0]
["2026-08-31T14:04:26.217686+00:00", "trade", 10.59, 25.0]
["2026-08-31T14:04:26.217722+00:00", "trade", 10.59, 25.0]
["2026-08-31T14:04:26.217756+00:00", "trade", 10.59, 25.0]
["2026-08-31T14:04:26.218094+00:00", "trade", 10.72, 200.0]
["2026-08-31T14:04:26.218160+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:04:26.218215+00:00", "trade", 10.54, 9.0]
["2026-08-31T14:04:26.218215+00:00", "trade", 10.59, 25.0]
["2026-08-31T14:04:26.218749+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:04:26.218803+00:00", "trade", 10.54, 6.0]
["2026-08-31T14:04:26.220047+00:00", "trade", 10.55, 38.0]
["2026-08-31T14:04:26.220846+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:04:26.221067+00:00", "trade", 10.55, 45.0]
["2026-08-31T14:04:26.221326+00:00", "trade", 10.54, 20.0]
["2026-08-31T14:04:26.222952+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:04:26.226112+00:00", "trade", 10.54, 38.0]
["2026-08-31T14:04:26.226510+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:04:26.227093+00:00", "trade", 10.54, 62.0]
["2026-08-31T14:04:26.229142+00:00", "trade", 10.55, 15.0]
["2026-08-31T14:04:26.229354+00:00", "trade", 10.54, 90.0]
["2026-08-31T14:04:26.229884+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:04:26.229884+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:04:26.230005+00:00", "trade", 10.54, 89.0]
["2026-08-31T14:04:26.230463+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:04:26.230856+00:00", "trade", 10.54, 20.0]
["2026-08-31T14:04:26.230901+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:04:26.231063+00:00", "trade", 10.54, 17.0]
["2026-08-31T14:04:26.231257+00:00", "trade", 10.54, 8.0]
["2026-08-31T14:04:26.232811+00:00", "trade", 10.54, 8.0]
["2026-08-31T14:04:26.234008+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:04:26.234401+00:00", "trade", 10.55, 30.0]
["2026-08-31T14:04:26.240478+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:04:26.242708+00:00", "trade", 10.55, 80.0]
["2026-08-31T14:04:26.249922+00:00", "trade", 10.56, 50.0]
["2026-08-31T14:04:26.259437+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:04:26.260338+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:04:26.260458+00:00", "trade", 10.585, 75.0]
["2026-08-31T14:04:26.260498+00:00", "trade", 10.585, 25.0]
["2026-08-31T14:04:26.260924+00:00", "trade", 10.585, 100.0]
["2026-08-31T14:04:26.261354+00:00", "trade", 10.585, 100.0]
["2026-08-31T14:04:26.261779+00:00", "trade", 10.585, 100.0]
["2026-08-31T14:04:26.262207+00:00", "trade", 10.585, 25.0]
["2026-08-31T14:04:26.269371+00:00", "trade", 10.585, 2.0]
["2026-08-31T14:04:26.276434+00:00", "trade", 10.6499, 2.0]
["2026-08-31T14:04:26.305239+00:00", "trade", 10.585, 10.0]
["2026-08-31T14:04:26.307195+00:00", "trade", 10.585, 24.0]
["2026-08-31T14:04:26.312819+00:00", "trade", 10.54, 23.0]
["2026-08-31T14:04:26.315098+00:00", "trade", 10.5201, 23.0]
["2026-08-31T14:04:26.331248+00:00", "trade", 10.585, 300.0]
["2026-08-31T14:04:26.341783+00:00", "trade", 10.585, 5.0]
["2026-08-31T14:04:26.348187+00:00", "trade", 10.585, 40.0]
["2026-08-31T14:04:26.359838+00:00", "trade", 10.7756, 12.0]
["2026-08-31T14:04:26.401641+00:00", "trade", 10.745, 15.0]
["2026-08-31T14:04:26.420710+00:00", "trade", 10.54, 75.0]
["2026-08-31T14:04:26.421018+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:04:26.421042+00:00", "trade", 10.58, 25.0]
["2026-08-31T14:04:26.429553+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:04:26.434711+00:00", "trade", 10.5579, 1.0]
["2026-08-31T14:04:26.442773+00:00", "trade", 10.64, 25.0]
["2026-08-31T14:04:26.442950+00:00", "trade", 10.6499, 25.0]
["2026-08-31T14:04:26.444384+00:00", "trade", 10.53, 1077.0]
["2026-08-31T14:04:26.446224+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:04:26.456637+00:00", "trade", 10.53, 54.0]
["2026-08-31T14:04:26.472637+00:00", "trade", 10.53, 42.0]
["2026-08-31T14:04:26.487735+00:00", "trade", 10.5301, 500.0]
["2026-08-31T14:04:26.489745+00:00", "trade", 10.585, 27.0]
["2026-08-31T14:04:26.490174+00:00", "trade", 10.585, 33.0]
["2026-08-31T14:04:26.500346+00:00", "trade", 10.7144, 55.0]
["2026-08-31T14:04:26.500478+00:00", "trade", 10.6177, 20.0]
["2026-08-31T14:04:26.513878+00:00", "trade", 10.58, 27.0]
["2026-08-31T14:04:26.513989+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:04:26.521928+00:00", "trade", 10.6177, 42.0]
["2026-08-31T14:04:26.531960+00:00", "trade", 10.65, 111.0]
["2026-08-31T14:04:26.548865+00:00", "trade", 10.585, 5.0]
["2026-08-31T14:04:26.556809+00:00", "trade", 10.585, 17.0]
["2026-08-31T14:04:26.566738+00:00", "trade", 10.585, 10.0]
["2026-08-31T14:04:26.578976+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:04:26.582219+00:00", "quote", 10.52, 10.62]
["2026-08-31T14:04:26.594435+00:00", "trade", 10.5201, 40.0]
["2026-08-31T14:04:26.615469+00:00", "trade", 10.585, 120.0]
["2026-08-31T14:04:26.627238+00:00", "trade", 10.57, 21.0]
["2026-08-31T14:04:26.627239+00:00", "trade", 10.56, 6.0]
["2026-08-31T14:04:26.627717+00:00", "trade", 10.56, 15.0]
["2026-08-31T14:04:26.627857+00:00", "trade", 10.54, 8.0]
["2026-08-31T14:04:26.628977+00:00", "trade", 10.53, 196.0]
["2026-08-31T14:04:26.636275+00:00", "quote", 10.52, 10.57]
["2026-08-31T14:04:26.636326+00:00", "trade", 10.57, 122.0]
["2026-08-31T14:04:26.636326+00:00", "quote", 10.52, 10.62]
["2026-08-31T14:04:26.650800+00:00", "trade", 10.57, 23.0]
["2026-08-31T14:04:26.650915+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:04:26.651287+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:04:26.651288+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:04:26.651293+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:04:26.651301+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:04:26.651355+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:04:26.651357+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:04:26.651410+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:04:26.652824+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:04:26.683402+00:00", "quote", 10.52, 10.62]
["2026-08-31T14:04:26.686883+00:00", "trade", 10.54, 27.0]
["2026-08-31T14:04:26.704579+00:00", "trade", 10.5301, 100.0]
["2026-08-31T14:04:26.745724+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:04:26.770546+00:00", "trade", 10.57, 30.0]
["2026-08-31T14:04:26.807692+00:00", "trade", 10.53, 90.0]
["2026-08-31T14:04:26.828076+00:00", "trade", 10.57, 50.0]
["2026-08-31T14:04:26.841571+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:04:26.841574+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:04:26.841574+00:00", "trade", 10.54, 65.0]
["2026-08-31T14:04:26.841574+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:04:26.841575+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:04:26.841578+00:00", "trade", 10.53, 7.0]
["2026-08-31T14:04:26.841582+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:04:26.841582+00:00", "trade", 10.53, 17.0]
["2026-08-31T14:04:26.841680+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:04:26.844509+00:00", "trade", 10.62, 4.0]
["2026-08-31T14:04:26.857877+00:00", "trade", 10.5646, 65.0]
["2026-08-31T14:04:26.857942+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:04:26.859709+00:00", "trade", 10.55, 62.0]
["2026-08-31T14:04:26.869554+00:00", "trade", 10.6177, 1.0]
["2026-08-31T14:04:26.881427+00:00", "trade", 10.565, 300.0]
["2026-08-31T14:04:26.894995+00:00", "trade", 10.585, 10.0]
["2026-08-31T14:04:26.916063+00:00", "trade", 10.5301, 100.0]
["2026-08-31T14:04:26.976869+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:04:26.978939+00:00", "trade", 10.5101, 100.0]
["2026-08-31T14:04:26.980730+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:04:26.981474+00:00", "trade", 10.5244, 13.0]
["2026-08-31T14:04:26.981517+00:00", "trade", 10.5244, 100.0]
["2026-08-31T14:04:26.981555+00:00", "trade", 10.5244, 7.0]
["2026-08-31T14:04:26.982280+00:00", "trade", 10.54, 2.0]
["2026-08-31T14:04:26.982407+00:00", "trade", 10.54, 2.0]
["2026-08-31T14:04:26.982508+00:00", "trade", 10.54, 2.0]
["2026-08-31T14:04:26.982538+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:04:26.982538+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:04:26.982539+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:04:26.982743+00:00", "trade", 10.53, 53.0]
["2026-08-31T14:04:26.982815+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:04:26.982927+00:00", "trade", 10.53, 6.0]
["2026-08-31T14:04:26.983161+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:04:26.988001+00:00", "trade", 10.565, 3300.0]
["2026-08-31T14:04:26.988342+00:00", "trade", 10.57, 62.0]
["2026-08-31T14:04:26.988371+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:04:26.988583+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:04:26.989175+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:27.000097+00:00", "trade", 10.54, 22.0]
["2026-08-31T14:04:27.000148+00:00", "trade", 10.55, 15.0]
["2026-08-31T14:04:27.000267+00:00", "trade", 10.55, 15.0]
["2026-08-31T14:04:27.000466+00:00", "trade", 10.54, 33.0]
["2026-08-31T14:04:27.000475+00:00", "trade", 10.54, 67.0]
["2026-08-31T14:04:27.000487+00:00", "trade", 10.54, 15.0]
["2026-08-31T14:04:27.000872+00:00", "trade", 10.55, 21.0]
["2026-08-31T14:04:27.001027+00:00", "trade", 10.54, 33.0]
["2026-08-31T14:04:27.001836+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:04:27.002227+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:04:27.003273+00:00", "trade", 10.53, 179.0]
["2026-08-31T14:04:27.009522+00:00", "trade", 10.565, 20.0]
["2026-08-31T14:04:27.017453+00:00", "trade", 10.63, 5.0]
["2026-08-31T14:04:27.017660+00:00", "trade", 10.5523, 8.0]
["2026-08-31T14:04:27.017738+00:00", "trade", 10.5244, 26.0]
["2026-08-31T14:04:27.024641+00:00", "trade", 10.565, 50.0]
["2026-08-31T14:04:27.030268+00:00", "trade", 10.5429, 10.0]
["2026-08-31T14:04:27.038829+00:00", "trade", 10.5523, 70.0]
["2026-08-31T14:04:27.039271+00:00", "trade", 10.54, 21.0]
["2026-08-31T14:04:27.039482+00:00", "trade", 10.5523, 2.0]
["2026-08-31T14:04:27.109129+00:00", "trade", 10.5244, 11.0]
["2026-08-31T14:04:27.109413+00:00", "trade", 10.6156, 10.0]
["2026-08-31T14:04:27.128995+00:00", "trade", 10.54, 15.0]
["2026-08-31T14:04:27.129004+00:00", "trade", 10.54, 15.0]
["2026-08-31T14:04:27.130338+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:04:27.130367+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:04:27.130531+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:04:27.130735+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:04:27.130742+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:04:27.130758+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:04:27.131256+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:04:27.131348+00:00", "trade", 10.53, 33.0]
["2026-08-31T14:04:27.131357+00:00", "trade", 10.53, 67.0]
["2026-08-31T14:04:27.131883+00:00", "trade", 10.53, 33.0]
["2026-08-31T14:04:27.131902+00:00", "trade", 10.53, 33.0]
["2026-08-31T14:04:27.132301+00:00", "trade", 10.54, 22.0]
["2026-08-31T14:04:27.132302+00:00", "trade", 10.53, 65.0]
["2026-08-31T14:04:27.132303+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:04:27.132304+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:04:27.132329+00:00", "trade", 10.54, 15.0]
["2026-08-31T14:04:27.132329+00:00", "trade", 10.54, 15.0]
["2026-08-31T14:04:27.132331+00:00", "trade", 10.54, 15.0]
["2026-08-31T14:04:27.132331+00:00", "trade", 10.53, 15.0]
["2026-08-31T14:04:27.132331+00:00", "trade", 10.53, 66.0]
["2026-08-31T14:04:27.132332+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:04:27.132333+00:00", "trade", 10.53, 15.0]
["2026-08-31T14:04:27.132333+00:00", "trade", 10.53, 66.0]
["2026-08-31T14:04:27.132336+00:00", "trade", 10.53, 66.0]
["2026-08-31T14:04:27.132336+00:00", "trade", 10.53, 15.0]
["2026-08-31T14:04:27.132338+00:00", "trade", 10.53, 66.0]
["2026-08-31T14:04:27.132340+00:00", "trade", 10.53, 34.0]
["2026-08-31T14:04:27.132342+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:04:27.132344+00:00", "trade", 10.53, 8.0]
["2026-08-31T14:04:27.132765+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:04:27.133932+00:00", "trade", 10.54, 21.0]
["2026-08-31T14:04:27.133935+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:04:27.133935+00:00", "trade", 10.53, 21.0]
["2026-08-31T14:04:27.133935+00:00", "trade", 10.53, 65.0]
["2026-08-31T14:04:27.137480+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:04:27.142502+00:00", "trade", 10.51, 300.0]
["2026-08-31T14:04:27.148151+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:04:27.154096+00:00", "trade", 10.53, 79.0]
["2026-08-31T14:04:27.170115+00:00", "trade", 10.565, 25.0]
["2026-08-31T14:04:27.185325+00:00", "trade", 10.5101, 428.0]
["2026-08-31T14:04:27.201136+00:00", "trade", 10.52, 44.0]
["2026-08-31T14:04:27.208735+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:04:27.208806+00:00", "trade", 10.56, 42.0]
["2026-08-31T14:04:27.208807+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:04:27.209190+00:00", "trade", 10.56, 19.0]
["2026-08-31T14:04:27.215881+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:04:27.255258+00:00", "trade", 10.565, 11.0]
["2026-08-31T14:04:27.296957+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:04:27.302544+00:00", "trade", 10.5422, 30.0]
["2026-08-31T14:04:27.302997+00:00", "trade", 10.5292, 575.0]
["2026-08-31T14:04:27.303576+00:00", "trade", 10.52, 200.0]
["2026-08-31T14:04:27.325590+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:04:27.348007+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:04:27.355408+00:00", "trade", 10.5419, 45.0]
["2026-08-31T14:04:27.368532+00:00", "trade", 10.52, 30.0]
["2026-08-31T14:04:27.369751+00:00", "trade", 10.565, 166.0]
["2026-08-31T14:04:27.370080+00:00", "trade", 10.5101, 177.0]
["2026-08-31T14:04:27.373392+00:00", "trade", 10.5101, 25.0]
["2026-08-31T14:04:27.380099+00:00", "trade", 10.5101, 100.0]
["2026-08-31T14:04:27.382203+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:04:27.383536+00:00", "trade", 10.5106, 100.0]
["2026-08-31T14:04:27.410820+00:00", "trade", 10.565, 5.0]
["2026-08-31T14:04:27.421450+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:04:27.424838+00:00", "trade", 10.59, 25.0]
["2026-08-31T14:04:27.452818+00:00", "trade", 10.5799, 50.0]
["2026-08-31T14:04:27.470227+00:00", "trade", 10.565, 60.0]
["2026-08-31T14:04:27.487991+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:04:27.525475+00:00", "trade", 10.5927, 9.0]
["2026-08-31T14:04:27.525498+00:00", "trade", 10.5927, 10.0]
["2026-08-31T14:04:27.526179+00:00", "trade", 10.61, 45.0]
["2026-08-31T14:04:27.526278+00:00", "trade", 10.6, 42.0]
["2026-08-31T14:04:27.526278+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:04:27.526353+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:04:27.526358+00:00", "trade", 10.6, 8.0]
["2026-08-31T14:04:27.526479+00:00", "trade", 10.62, 6.0]
["2026-08-31T14:04:27.543716+00:00", "trade", 10.57, 22.0]
["2026-08-31T14:04:27.543717+00:00", "trade", 10.565, 28.0]
["2026-08-31T14:04:27.555247+00:00", "trade", 10.5927, 1.0]
["2026-08-31T14:04:27.555274+00:00", "trade", 10.5373, 5.0]
["2026-08-31T14:04:27.555604+00:00", "trade", 10.5927, 60.0]
["2026-08-31T14:04:27.555685+00:00", "trade", 10.5927, 12.0]
["2026-08-31T14:04:27.580541+00:00", "trade", 10.565, 1.0]
["2026-08-31T14:04:27.588943+00:00", "trade", 10.6001, 50.0]
["2026-08-31T14:04:27.609844+00:00", "trade", 10.565, 9.0]
["2026-08-31T14:04:27.616993+00:00", "trade", 10.5927, 27.0]
["2026-08-31T14:04:27.617061+00:00", "trade", 10.5373, 8.0]
["2026-08-31T14:04:27.631658+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:04:27.637938+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:04:27.637992+00:00", "trade", 10.6, 187.0]
["2026-08-31T14:04:27.637993+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:04:27.638013+00:00", "trade", 10.61, 21.0]
["2026-08-31T14:04:27.650927+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:04:27.651078+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:27.651089+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:04:27.651096+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:27.651098+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:27.651478+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:27.651656+00:00", "trade", 10.5135, 100.0]
["2026-08-31T14:04:27.666771+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:27.668382+00:00", "trade", 10.565, 50.0]
["2026-08-31T14:04:27.670169+00:00", "trade", 10.565, 2.0]
["2026-08-31T14:04:27.713470+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:04:27.713624+00:00", "trade", 10.565, 60.0]
["2026-08-31T14:04:27.718967+00:00", "trade", 10.565, 3.0]
["2026-08-31T14:04:27.723615+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:27.724382+00:00", "trade", 10.5127, 100.0]
["2026-08-31T14:04:27.741034+00:00", "trade", 10.565, 150.0]
["2026-08-31T14:04:27.755328+00:00", "trade", 10.565, 10.0]
["2026-08-31T14:04:27.783732+00:00", "trade", 10.565, 5.0]
["2026-08-31T14:04:27.804496+00:00", "trade", 10.565, 2.0]
["2026-08-31T14:04:27.845495+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:04:27.845544+00:00", "trade", 10.57, 73.0]
["2026-08-31T14:04:27.845545+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:04:27.845580+00:00", "trade", 10.59, 21.0]
["2026-08-31T14:04:27.861678+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:27.862459+00:00", "trade", 10.5127, 100.0]
["2026-08-31T14:04:27.862597+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:04:27.863187+00:00", "trade", 10.513, 100.0]
["2026-08-31T14:04:27.863387+00:00", "trade", 10.565, 50.0]
["2026-08-31T14:04:27.864083+00:00", "trade", 10.5127, 50.0]
["2026-08-31T14:04:27.874412+00:00", "trade", 10.5927, 5.0]
["2026-08-31T14:04:27.874503+00:00", "trade", 10.5927, 1.0]
["2026-08-31T14:04:27.874546+00:00", "trade", 10.5373, 12.0]
["2026-08-31T14:04:27.909884+00:00", "trade", 10.565, 8.0]
["2026-08-31T14:04:27.921931+00:00", "trade", 10.5422, 11.0]
["2026-08-31T14:04:27.936080+00:00", "trade", 10.5422, 8.0]
["2026-08-31T14:04:27.970003+00:00", "trade", 10.5651, 6.0]
["2026-08-31T14:04:27.978010+00:00", "trade", 10.565, 21.0]
["2026-08-31T14:04:27.985246+00:00", "trade", 10.565, 11.0]
["2026-08-31T14:04:27.988940+00:00", "trade", 10.5422, 50.0]
["2026-08-31T14:04:27.996189+00:00", "trade", 10.61, 133.0]
["2026-08-31T14:04:27.996532+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:27.996535+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:27.996540+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:27.996544+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:27.996551+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:27.996581+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:27.996664+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:27.996914+00:00", "trade", 10.565, 90.0]
["2026-08-31T14:04:27.996920+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:27.996928+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:27.997267+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:04:28.002383+00:00", "trade", 10.565, 36.0]
["2026-08-31T14:04:28.012456+00:00", "trade", 10.62, 6.0]
["2026-08-31T14:04:28.026678+00:00", "trade", 10.61, 30.0]
["2026-08-31T14:04:28.033286+00:00", "trade", 10.5373, 4.0]
["2026-08-31T14:04:28.071396+00:00", "trade", 10.5373, 24.0]
["2026-08-31T14:04:28.071609+00:00", "trade", 10.6158, 776.0]
["2026-08-31T14:04:28.095581+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:04:28.095583+00:00", "trade", 10.63, 25.0]
["2026-08-31T14:04:28.095862+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:04:28.095863+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:04:28.095864+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:04:28.095869+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:04:28.095977+00:00", "trade", 10.63, 25.0]
["2026-08-31T14:04:28.095977+00:00", "trade", 10.64, 26.0]
["2026-08-31T14:04:28.095983+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:04:28.096125+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:04:28.096127+00:00", "trade", 10.62, 277.0]
["2026-08-31T14:04:28.096128+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:04:28.096140+00:00", "trade", 10.62, 50.0]
["2026-08-31T14:04:28.096141+00:00", "quote", 10.51, 10.66]
["2026-08-31T14:04:28.096171+00:00", "trade", 10.62, 44.0]
["2026-08-31T14:04:28.096172+00:00", "trade", 10.62, 6.0]
["2026-08-31T14:04:28.096183+00:00", "quote", 10.51, 10.66]
["2026-08-31T14:04:28.096208+00:00", "quote", 10.51, 10.66]
["2026-08-31T14:04:28.096252+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:04:28.096297+00:00", "quote", 10.51, 10.67]
["2026-08-31T14:04:28.096314+00:00", "quote", 10.52, 10.67]
["2026-08-31T14:04:28.100188+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:28.100722+00:00", "quote", 10.51, 10.67]
["2026-08-31T14:04:28.101580+00:00", "trade", 10.6268, 23.0]
["2026-08-31T14:04:28.104869+00:00", "trade", 10.59, 9.0]
["2026-08-31T14:04:28.121541+00:00", "trade", 10.5101, 10.0]
["2026-08-31T14:04:28.123316+00:00", "trade", 10.6, 23.0]
["2026-08-31T14:04:28.125861+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:04:28.140887+00:00", "quote", 10.52, 10.67]
["2026-08-31T14:04:28.148280+00:00", "trade", 10.595, 100.0]
["2026-08-31T14:04:28.167257+00:00", "trade", 10.63, 27.0]
["2026-08-31T14:04:28.167697+00:00", "trade", 10.63, 5.0]
["2026-08-31T14:04:28.167752+00:00", "quote", 10.52, 10.67]
["2026-08-31T14:04:28.172585+00:00", "trade", 10.595, 1.0]
["2026-08-31T14:04:28.174638+00:00", "trade", 10.595, 15.0]
["2026-08-31T14:04:28.175775+00:00", "quote", 10.52, 10.67]
["2026-08-31T14:04:28.198530+00:00", "trade", 10.595, 50.0]
["2026-08-31T14:04:28.201675+00:00", "trade", 10.595, 14.0]
["2026-08-31T14:04:28.229712+00:00", "trade", 10.6264, 15.0]
["2026-08-31T14:04:28.230780+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:04:28.258764+00:00", "trade", 10.595, 5.0]
["2026-08-31T14:04:28.270607+00:00", "quote", 10.52, 10.66]
["2026-08-31T14:04:28.282346+00:00", "trade", 10.6199, 3.0]
["2026-08-31T14:04:28.309075+00:00", "trade", 10.59, 2.0]
["2026-08-31T14:04:28.379110+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:04:28.382032+00:00", "trade", 10.56, 11.0]
["2026-08-31T14:04:28.382067+00:00", "trade", 10.6328, 10.0]
["2026-08-31T14:04:28.406910+00:00", "trade", 10.6, 35.0]
["2026-08-31T14:04:28.407045+00:00", "trade", 10.5401, 5.0]
["2026-08-31T14:04:28.423972+00:00", "quote", 10.65, 10.66]
["2026-08-31T14:04:28.453974+00:00", "trade", 10.6501, 10.0]
["2026-08-31T14:04:28.456783+00:00", "trade", 10.6501, 71.0]
["2026-08-31T14:04:28.460665+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:04:28.460666+00:00", "quote", 10.52, 10.66]
["2026-08-31T14:04:28.463392+00:00", "trade", 10.6113, 46.0]
["2026-08-31T14:04:28.470585+00:00", "trade", 10.5201, 300.0]
["2026-08-31T14:04:28.471436+00:00", "trade", 10.6199, 5.0]
["2026-08-31T14:04:28.503306+00:00", "trade", 10.5201, 100.0]
["2026-08-31T14:04:28.503811+00:00", "trade", 10.56, 6.0]
["2026-08-31T14:04:28.503853+00:00", "trade", 10.6253, 36.0]
["2026-08-31T14:04:28.506829+00:00", "trade", 10.59, 4.0]
["2026-08-31T14:04:28.530860+00:00", "quote", 10.62, 10.66]
["2026-08-31T14:04:28.549386+00:00", "trade", 10.5927, 7.0]
["2026-08-31T14:04:28.549458+00:00", "trade", 10.6252, 5.0]
["2026-08-31T14:04:28.549508+00:00", "trade", 10.6253, 121.0]
["2026-08-31T14:04:28.549647+00:00", "trade", 10.56, 30.0]
["2026-08-31T14:04:28.549740+00:00", "trade", 10.6252, 17.0]
["2026-08-31T14:04:28.551108+00:00", "trade", 10.59, 20.0]
["2026-08-31T14:04:28.554513+00:00", "trade", 10.62, 16.0]
["2026-08-31T14:04:28.560282+00:00", "trade", 10.6213, 4.0]
["2026-08-31T14:04:28.578756+00:00", "trade", 10.5572, 90.0]
["2026-08-31T14:04:28.578859+00:00", "trade", 10.56, 52.0]
["2026-08-31T14:04:28.578894+00:00", "trade", 10.5373, 2.0]
["2026-08-31T14:04:28.582607+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:04:28.596751+00:00", "trade", 10.522909, 4.0]
["2026-08-31T14:04:28.596948+00:00", "trade", 10.521, 100.0]
["2026-08-31T14:04:28.607088+00:00", "trade", 10.6299, 2.0]
["2026-08-31T14:04:28.609816+00:00", "trade", 10.6213, 200.0]
["2026-08-31T14:04:28.612311+00:00", "trade", 10.64, 50.0]
["2026-08-31T14:04:28.630600+00:00", "trade", 10.5497, 4.0]
["2026-08-31T14:04:28.630673+00:00", "trade", 10.6244, 19.0]
["2026-08-31T14:04:28.637405+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:04:28.637771+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:04:28.706376+00:00", "trade", 10.64, 54.0]
["2026-08-31T14:04:28.713453+00:00", "trade", 10.64, 40.0]
["2026-08-31T14:04:28.763555+00:00", "trade", 10.62, 50.0]
["2026-08-31T14:04:28.763611+00:00", "trade", 10.65, 30.0]
["2026-08-31T14:04:28.767997+00:00", "trade", 10.64, 383.0]
["2026-08-31T14:04:28.792308+00:00", "trade", 10.65, 588.0]
["2026-08-31T14:04:28.793052+00:00", "trade", 10.6523, 65.0]
["2026-08-31T14:04:28.804205+00:00", "trade", 10.6298, 26.0]
["2026-08-31T14:04:28.821863+00:00", "trade", 10.66, 15.0]
["2026-08-31T14:04:28.821865+00:00", "trade", 10.66, 6.0]
["2026-08-31T14:04:28.821865+00:00", "trade", 10.66, 70.0]
["2026-08-31T14:04:28.821866+00:00", "trade", 10.66, 37.0]
["2026-08-31T14:04:28.821866+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:04:28.821870+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:04:28.821882+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:04:28.821886+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:04:28.822012+00:00", "trade", 10.66, 12.0]
["2026-08-31T14:04:28.822314+00:00", "trade", 10.67, 32.0]
["2026-08-31T14:04:28.822316+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:04:28.822316+00:00", "trade", 10.67, 5.0]
["2026-08-31T14:04:28.822336+00:00", "trade", 10.68, 179.0]
["2026-08-31T14:04:28.822337+00:00", "quote", 10.62, 10.7]
["2026-08-31T14:04:28.822401+00:00", "quote", 10.62, 10.71]
["2026-08-31T14:04:28.822416+00:00", "trade", 10.7, 15.0]
["2026-08-31T14:04:28.822668+00:00", "trade", 10.68, 7.0]
["2026-08-31T14:04:28.822668+00:00", "quote", 10.62, 10.71]
["2026-08-31T14:04:28.871795+00:00", "trade", 10.6325, 336.0]
["2026-08-31T14:04:28.889367+00:00", "trade", 10.53, 34.0]
["2026-08-31T14:04:28.889398+00:00", "trade", 10.5548, 28.0]
["2026-08-31T14:04:28.889621+00:00", "trade", 10.6244, 26.0]
["2026-08-31T14:04:28.894227+00:00", "trade", 10.665, 25.0]
["2026-08-31T14:04:28.904195+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:04:28.913351+00:00", "trade", 10.6207, 50.0]
["2026-08-31T14:04:28.959659+00:00", "trade", 10.6867, 100.0]
["2026-08-31T14:04:28.998140+00:00", "trade", 10.665, 9.0]
["2026-08-31T14:04:29.009872+00:00", "trade", 10.7052, 200.0]
["2026-08-31T14:04:29.010882+00:00", "trade", 10.6244, 48.0]
["2026-08-31T14:04:29.011029+00:00", "trade", 10.6244, 14.0]
["2026-08-31T14:04:29.039724+00:00", "trade", 10.6893, 125.0]
["2026-08-31T14:04:29.056332+00:00", "trade", 10.6244, 1.0]
["2026-08-31T14:04:29.087346+00:00", "trade", 10.6651, 7.0]
["2026-08-31T14:04:29.087714+00:00", "trade", 10.6651, 1.0]
["2026-08-31T14:04:29.096804+00:00", "trade", 10.6244, 23.0]
["2026-08-31T14:04:29.096884+00:00", "trade", 10.7056, 100.0]
["2026-08-31T14:04:29.097291+00:00", "trade", 10.6567, 20.0]
["2026-08-31T14:04:29.104811+00:00", "trade", 10.7099, 25.0]
["2026-08-31T14:04:29.131567+00:00", "trade", 10.665, 100.0]
["2026-08-31T14:04:29.149586+00:00", "trade", 10.6556, 119.0]
["2026-08-31T14:04:29.149865+00:00", "trade", 10.6244, 42.0]
["2026-08-31T14:04:29.149907+00:00", "trade", 10.6244, 3.0]
["2026-08-31T14:04:29.150023+00:00", "trade", 10.6244, 11.0]
["2026-08-31T14:04:29.190199+00:00", "trade", 10.665, 5.0]
["2026-08-31T14:04:29.214224+00:00", "trade", 10.665, 35.0]
["2026-08-31T14:04:29.309476+00:00", "trade", 10.665, 50.0]
["2026-08-31T14:04:29.327774+00:00", "trade", 10.665, 75.0]
["2026-08-31T14:04:29.339598+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:04:29.340614+00:00", "trade", 10.69, 7.0]
["2026-08-31T14:04:29.340652+00:00", "trade", 10.7, 38.0]
["2026-08-31T14:04:29.340727+00:00", "trade", 10.7, 23.0]
["2026-08-31T14:04:29.340908+00:00", "trade", 10.665, 8.0]
["2026-08-31T14:04:29.341071+00:00", "trade", 10.7, 13.0]
["2026-08-31T14:04:29.341072+00:00", "trade", 10.7, 8.0]
["2026-08-31T14:04:29.344783+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:04:29.344856+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:29.345031+00:00", "trade", 10.71, 95.0]
["2026-08-31T14:04:29.345034+00:00", "trade", 10.71, 4.0]
["2026-08-31T14:04:29.345034+00:00", "trade", 10.71, 9.0]
["2026-08-31T14:04:29.345034+00:00", "trade", 10.71, 20.0]
["2026-08-31T14:04:29.345034+00:00", "quote", 10.62, 10.74]
["2026-08-31T14:04:29.345037+00:00", "trade", 10.71, 37.0]
["2026-08-31T14:04:29.345040+00:00", "trade", 10.71, 3.0]
["2026-08-31T14:04:29.345092+00:00", "quote", 10.62, 10.78]
["2026-08-31T14:04:29.345169+00:00", "quote", 10.62, 10.78]
["2026-08-31T14:04:29.349205+00:00", "trade", 10.71, 200.0]
["2026-08-31T14:04:29.349281+00:00", "trade", 10.72, 84.0]
["2026-08-31T14:04:29.349281+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:04:29.349281+00:00", "quote", 10.62, 10.78]
["2026-08-31T14:04:29.352044+00:00", "trade", 10.74, 20.0]
["2026-08-31T14:04:29.352251+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:29.352874+00:00", "trade", 10.7099, 100.0]
["2026-08-31T14:04:29.353076+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:04:29.353098+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:04:29.353230+00:00", "trade", 10.7099, 20.0]
["2026-08-31T14:04:29.353440+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:04:29.353441+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:04:29.354409+00:00", "trade", 10.7099, 100.0]
["2026-08-31T14:04:29.354767+00:00", "trade", 10.7099, 100.0]
["2026-08-31T14:04:29.355124+00:00", "trade", 10.7099, 100.0]
["2026-08-31T14:04:29.355149+00:00", "trade", 10.7099, 100.0]
["2026-08-31T14:04:29.355477+00:00", "trade", 10.7099, 273.0]
["2026-08-31T14:04:29.395806+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:04:29.395860+00:00", "trade", 10.78, 17.0]
["2026-08-31T14:04:29.396241+00:00", "quote", 10.62, 10.8]
["2026-08-31T14:04:29.456846+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:04:29.518018+00:00", "trade", 10.6244, 10.0]
["2026-08-31T14:04:29.518083+00:00", "trade", 10.78, 3.0]
["2026-08-31T14:04:29.542217+00:00", "quote", 10.62, 10.8]
["2026-08-31T14:04:29.555511+00:00", "quote", 10.62, 10.8]
["2026-08-31T14:04:29.567840+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:04:29.573321+00:00", "trade", 10.6597, 4.0]
["2026-08-31T14:04:29.573424+00:00", "trade", 10.7554, 80.0]
["2026-08-31T14:04:29.594169+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:04:29.597174+00:00", "trade", 10.522909, 53.0]
["2026-08-31T14:04:29.597264+00:00", "trade", 10.555458, 100.0]
["2026-08-31T14:04:29.612703+00:00", "trade", 10.7056, 1.0]
["2026-08-31T14:04:29.612730+00:00", "trade", 10.6647, 1.0]
["2026-08-31T14:04:29.612778+00:00", "trade", 10.6646, 89.0]
["2026-08-31T14:04:29.615892+00:00", "quote", 10.66, 10.8]
["2026-08-31T14:04:29.619844+00:00", "quote", 10.67, 10.8]
["2026-08-31T14:04:29.624189+00:00", "trade", 10.67, 19.0]
["2026-08-31T14:04:29.672109+00:00", "trade", 10.76, 50.0]
["2026-08-31T14:04:29.695948+00:00", "trade", 10.78, 40.0]
["2026-08-31T14:04:29.696319+00:00", "quote", 10.67, 10.81]
["2026-08-31T14:04:29.706923+00:00", "trade", 10.67, 27.0]
["2026-08-31T14:04:29.737150+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:04:29.775082+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:04:29.845738+00:00", "quote", 10.67, 10.8]
["2026-08-31T14:04:29.869795+00:00", "trade", 10.6701, 5.0]
["2026-08-31T14:04:29.891266+00:00", "trade", 10.7101, 70.0]
["2026-08-31T14:04:29.897935+00:00", "trade", 10.735, 10.0]
["2026-08-31T14:04:29.925214+00:00", "trade", 10.7048, 14.0]
["2026-08-31T14:04:29.929561+00:00", "trade", 10.735, 1.0]
["2026-08-31T14:04:29.966667+00:00", "trade", 10.72, 24.0]
["2026-08-31T14:04:30.023816+00:00", "trade", 10.735, 150.0]
["2026-08-31T14:04:30.025533+00:00", "trade", 10.7048, 6.0]
["2026-08-31T14:04:30.053122+00:00", "trade", 10.735, 10.0]
["2026-08-31T14:04:30.078969+00:00", "trade", 10.77, 8.0]
["2026-08-31T14:04:30.078970+00:00", "trade", 10.77, 42.0]
["2026-08-31T14:04:30.078970+00:00", "quote", 10.67, 10.81]
["2026-08-31T14:04:30.079162+00:00", "trade", 10.76, 5.0]
["2026-08-31T14:04:30.080638+00:00", "trade", 10.7994, 8.0]
["2026-08-31T14:04:30.080742+00:00", "trade", 10.7994, 42.0]
["2026-08-31T14:04:30.081061+00:00", "trade", 10.7553, 44.0]
["2026-08-31T14:04:30.128598+00:00", "trade", 10.7048, 4.0]
["2026-08-31T14:04:30.128635+00:00", "trade", 10.7023, 51.0]
["2026-08-31T14:04:30.128697+00:00", "trade", 10.6744, 270.0]
["2026-08-31T14:04:30.128798+00:00", "trade", 10.7048, 3.0]
["2026-08-31T14:04:30.128832+00:00", "trade", 10.7677, 10.0]
["2026-08-31T14:04:30.128861+00:00", "trade", 10.7677, 7.0]
["2026-08-31T14:04:30.139238+00:00", "trade", 10.77, 58.0]
["2026-08-31T14:04:30.139597+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:04:30.139857+00:00", "trade", 10.77, 94.0]
["2026-08-31T14:04:30.145389+00:00", "trade", 10.77, 6.0]
["2026-08-31T14:04:30.145802+00:00", "trade", 10.77, 42.0]
["2026-08-31T14:04:30.159140+00:00", "trade", 10.6701, 700.0]
["2026-08-31T14:04:30.172098+00:00", "trade", 10.7752, 20.0]
["2026-08-31T14:04:30.176086+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:04:30.281552+00:00", "trade", 10.74, 3.0]
["2026-08-31T14:04:30.313060+00:00", "trade", 10.74, 15.0]
["2026-08-31T14:04:30.374021+00:00", "trade", 10.71, 12.0]
["2026-08-31T14:04:30.392138+00:00", "trade", 10.74, 60.0]
["2026-08-31T14:04:30.392295+00:00", "trade", 10.7211, 26.0]
["2026-08-31T14:04:30.393624+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:04:30.398729+00:00", "trade", 10.69, 15.0]
["2026-08-31T14:04:30.401177+00:00", "trade", 10.6701, 15.0]
["2026-08-31T14:04:30.412366+00:00", "trade", 10.7677, 2.0]
["2026-08-31T14:04:30.415189+00:00", "trade", 10.74, 20.0]
["2026-08-31T14:04:30.434665+00:00", "trade", 10.7048, 1.0]
["2026-08-31T14:04:30.451968+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:04:30.459845+00:00", "trade", 10.78, 6.0]
["2026-08-31T14:04:30.460016+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:04:30.460077+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:04:30.460192+00:00", "trade", 10.78, 41.0]
["2026-08-31T14:04:30.460192+00:00", "trade", 10.78, 6.0]
["2026-08-31T14:04:30.460193+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:04:30.460644+00:00", "trade", 10.78, 200.0]
["2026-08-31T14:04:30.461101+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:04:30.470031+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:04:30.470031+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:04:30.472280+00:00", "trade", 10.6701, 5.0]
["2026-08-31T14:04:30.472355+00:00", "trade", 10.6701, 10.0]
["2026-08-31T14:04:30.479658+00:00", "trade", 10.74, 45.0]
["2026-08-31T14:04:30.501329+00:00", "quote", 10.67, 10.8]
["2026-08-31T14:04:30.521752+00:00", "trade", 10.7551, 50.0]
["2026-08-31T14:04:30.552530+00:00", "trade", 10.7157, 500.0]
["2026-08-31T14:04:30.565606+00:00", "trade", 10.7501, 10.0]
["2026-08-31T14:04:30.584524+00:00", "trade", 10.6701, 100.0]
["2026-08-31T14:04:30.602486+00:00", "trade", 10.7952, 100.0]
["2026-08-31T14:04:30.610320+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:04:30.612213+00:00", "trade", 10.6701, 10.0]
["2026-08-31T14:04:30.615842+00:00", "trade", 10.69, 5.0]
["2026-08-31T14:04:30.618396+00:00", "trade", 10.6701, 5.0]
["2026-08-31T14:04:30.649211+00:00", "trade", 10.7999, 1.0]
["2026-08-31T14:04:30.653322+00:00", "trade", 10.735, 125.0]
["2026-08-31T14:04:30.686015+00:00", "trade", 10.7047, 77.0]
["2026-08-31T14:04:30.686054+00:00", "trade", 10.7048, 8.0]
["2026-08-31T14:04:30.686099+00:00", "trade", 10.7677, 27.0]
["2026-08-31T14:04:30.686140+00:00", "trade", 10.7023, 25.0]
["2026-08-31T14:04:30.686193+00:00", "trade", 10.78, 516.0]
["2026-08-31T14:04:30.686235+00:00", "trade", 10.68, 15.0]
["2026-08-31T14:04:30.736821+00:00", "trade", 10.6701, 13.0]
["2026-08-31T14:04:30.740159+00:00", "trade", 10.7812, 120.0]
["2026-08-31T14:04:30.757799+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:04:30.780155+00:00", "trade", 10.735, 19.0]
["2026-08-31T14:04:30.780390+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:04:30.782164+00:00", "trade", 10.7999, 400.0]
["2026-08-31T14:04:30.787511+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:04:30.833920+00:00", "trade", 10.78, 35.0]
["2026-08-31T14:04:30.845332+00:00", "trade", 10.7999, 10.0]
["2026-08-31T14:04:30.919940+00:00", "trade", 10.7677, 55.0]
["2026-08-31T14:04:30.929610+00:00", "trade", 10.7602, 50.0]
["2026-08-31T14:04:30.992558+00:00", "trade", 10.75, 9.0]
["2026-08-31T14:04:31.002731+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:04:31.025534+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:04:31.039555+00:00", "trade", 10.7677, 13.0]
["2026-08-31T14:04:31.066380+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:04:31.095573+00:00", "trade", 10.7023, 3.0]
["2026-08-31T14:04:31.096539+00:00", "trade", 10.75, 45.0]
["2026-08-31T14:04:31.097844+00:00", "trade", 10.7, 90.0]
["2026-08-31T14:04:31.104993+00:00", "trade", 10.7525, 4.0]
["2026-08-31T14:04:31.133813+00:00", "trade", 10.797, 33.0]
["2026-08-31T14:04:31.133903+00:00", "trade", 10.75, 200.0]
["2026-08-31T14:04:31.155851+00:00", "trade", 10.7023, 10.0]
["2026-08-31T14:04:31.155921+00:00", "trade", 10.7044, 1.0]
["2026-08-31T14:04:31.156094+00:00", "trade", 10.7956, 3.0]
["2026-08-31T14:04:31.177725+00:00", "quote", 10.71, 10.8]
["2026-08-31T14:04:31.192992+00:00", "trade", 10.7044, 201.0]
["2026-08-31T14:04:31.193080+00:00", "trade", 10.76, 12.0]
["2026-08-31T14:04:31.193159+00:00", "trade", 10.7044, 1.0]
["2026-08-31T14:04:31.221912+00:00", "trade", 10.7728, 2.0]
["2026-08-31T14:04:31.244380+00:00", "trade", 10.78, 270.0]
["2026-08-31T14:04:31.245810+00:00", "trade", 10.78, 130.0]
["2026-08-31T14:04:31.246160+00:00", "trade", 10.78, 70.0]
["2026-08-31T14:04:31.246909+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:04:31.250472+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:04:31.252630+00:00", "trade", 10.79, 31.0]
["2026-08-31T14:04:31.256612+00:00", "trade", 10.7742, 5.0]
["2026-08-31T14:04:31.257574+00:00", "trade", 10.8, 194.0]
["2026-08-31T14:04:31.264382+00:00", "trade", 10.755, 8.0]
["2026-08-31T14:04:31.265879+00:00", "trade", 10.7601, 25.0]
["2026-08-31T14:04:31.269707+00:00", "trade", 10.755, 5.0]
["2026-08-31T14:04:31.280629+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:04:31.380463+00:00", "trade", 10.7567, 9.0]
["2026-08-31T14:04:31.411730+00:00", "trade", 10.755, 100.0]
["2026-08-31T14:04:31.419139+00:00", "trade", 10.76, 150.0]
["2026-08-31T14:04:31.438914+00:00", "trade", 10.755, 18.0]
["2026-08-31T14:04:31.443379+00:00", "trade", 10.79, 50.0]
["2026-08-31T14:04:31.450685+00:00", "trade", 10.77, 12.0]
["2026-08-31T14:04:31.450783+00:00", "trade", 10.7956, 4.0]
["2026-08-31T14:04:31.502221+00:00", "trade", 10.79, 49.0]
["2026-08-31T14:04:31.504053+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:04:31.524617+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:04:31.524618+00:00", "trade", 10.76, 2.0]
["2026-08-31T14:04:31.530341+00:00", "trade", 10.7551, 1.0]
["2026-08-31T14:04:31.536177+00:00", "trade", 10.74, 2.0]
["2026-08-31T14:04:31.536367+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:04:31.537398+00:00", "trade", 10.755, 9.0]
["2026-08-31T14:04:31.544769+00:00", "trade", 10.74, 34.0]
["2026-08-31T14:04:31.544770+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:04:31.546844+00:00", "trade", 10.71, 14.0]
["2026-08-31T14:04:31.612958+00:00", "trade", 10.7044, 149.0]
["2026-08-31T14:04:31.626284+00:00", "quote", 10.71, 10.8]
["2026-08-31T14:04:31.666160+00:00", "trade", 10.8, 150.0]
["2026-08-31T14:04:31.672209+00:00", "trade", 10.76, 9.0]
["2026-08-31T14:04:31.672340+00:00", "trade", 10.7144, 50.0]
["2026-08-31T14:04:31.672368+00:00", "trade", 10.74, 8.0]
["2026-08-31T14:04:31.672463+00:00", "trade", 10.7956, 64.0]
["2026-08-31T14:04:31.698162+00:00", "trade", 10.76, 3.0]
["2026-08-31T14:04:31.705088+00:00", "trade", 10.755, 25.0]
["2026-08-31T14:04:31.750347+00:00", "trade", 10.71, 330.0]
["2026-08-31T14:04:31.761579+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:04:31.761580+00:00", "trade", 10.77, 66.0]
["2026-08-31T14:04:31.771495+00:00", "trade", 10.755, 113.0]
["2026-08-31T14:04:31.814979+00:00", "trade", 10.7431, 30.0]
["2026-08-31T14:04:31.830349+00:00", "trade", 10.755, 50.0]
["2026-08-31T14:04:31.856792+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:04:31.861724+00:00", "trade", 10.755, 5.0]
["2026-08-31T14:04:31.870200+00:00", "trade", 10.755, 200.0]
["2026-08-31T14:04:31.873136+00:00", "trade", 10.7112, 200.0]
["2026-08-31T14:04:31.935350+00:00", "trade", 10.755, 37.0]
["2026-08-31T14:04:31.949251+00:00", "trade", 10.755, 45.0]
["2026-08-31T14:04:31.954138+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:04:31.954142+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:04:31.954143+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:04:31.954143+00:00", "trade", 10.71, 5.0]
["2026-08-31T14:04:31.954143+00:00", "trade", 10.71, 92.0]
["2026-08-31T14:04:31.954145+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:04:31.959915+00:00", "trade", 10.7144, 156.0]
["2026-08-31T14:04:31.968895+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:04:32.030350+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:04:32.053887+00:00", "trade", 10.7956, 1.0]
["2026-08-31T14:04:32.053948+00:00", "trade", 10.76, 68.0]
["2026-08-31T14:04:32.053976+00:00", "trade", 10.7044, 34.0]
["2026-08-31T14:04:32.063004+00:00", "trade", 10.7101, 500.0]
["2026-08-31T14:04:32.112144+00:00", "trade", 10.8, 324.0]
["2026-08-31T14:04:32.136278+00:00", "trade", 10.7293, 4.0]
["2026-08-31T14:04:32.136639+00:00", "trade", 10.7293, 1.0]
["2026-08-31T14:04:32.196126+00:00", "trade", 10.7274, 10.0]
["2026-08-31T14:04:32.207780+00:00", "trade", 10.7044, 30.0]
["2026-08-31T14:04:32.210859+00:00", "trade", 10.75, 4.0]
["2026-08-31T14:04:32.215662+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:32.215666+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:04:32.215666+00:00", "trade", 10.75, 21.0]
["2026-08-31T14:04:32.215666+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:04:32.215670+00:00", "trade", 10.76, 21.0]
["2026-08-31T14:04:32.215673+00:00", "trade", 10.77, 29.0]
["2026-08-31T14:04:32.215761+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:04:32.215769+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:04:32.215781+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:04:32.215802+00:00", "trade", 10.74, 2.0]
["2026-08-31T14:04:32.215850+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:32.215920+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:04:32.215990+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:04:32.236742+00:00", "trade", 10.75, 25.0]
["2026-08-31T14:04:32.262913+00:00", "trade", 10.75, 3.0]
["2026-08-31T14:04:32.281266+00:00", "trade", 10.729, 6.0]
["2026-08-31T14:04:32.281635+00:00", "trade", 10.729, 1.0]
["2026-08-31T14:04:32.341622+00:00", "trade", 10.74, 50.0]
["2026-08-31T14:04:32.412907+00:00", "trade", 10.75, 56.0]
["2026-08-31T14:04:32.444004+00:00", "trade", 10.7046, 114.0]
["2026-08-31T14:04:32.444041+00:00", "trade", 10.7044, 2.0]
["2026-08-31T14:04:32.444119+00:00", "trade", 10.71, 262.0]
["2026-08-31T14:04:32.444178+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:04:32.444368+00:00", "trade", 10.7046, 1.0]
["2026-08-31T14:04:32.455492+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:04:32.468515+00:00", "trade", 10.7956, 84.0]
["2026-08-31T14:04:32.468555+00:00", "trade", 10.74, 6.0]
["2026-08-31T14:04:32.476860+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:04:32.477211+00:00", "trade", 10.71, 40.0]
["2026-08-31T14:04:32.477212+00:00", "quote", 10.68, 10.8]
["2026-08-31T14:04:32.477213+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:04:32.477269+00:00", "trade", 10.7, 25.0]
["2026-08-31T14:04:32.477270+00:00", "trade", 10.7, 15.0]
["2026-08-31T14:04:32.477323+00:00", "trade", 10.7, 37.0]
["2026-08-31T14:04:32.477324+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:04:32.477325+00:00", "quote", 10.66, 10.8]
["2026-08-31T14:04:32.482883+00:00", "trade", 10.68, 383.0]
["2026-08-31T14:04:32.488999+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:04:32.496528+00:00", "quote", 10.68, 10.8]
["2026-08-31T14:04:32.553056+00:00", "trade", 10.74, 150.0]
["2026-08-31T14:04:32.560323+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:04:32.560362+00:00", "trade", 10.7044, 157.0]
["2026-08-31T14:04:32.581710+00:00", "trade", 10.69, 10.0]
["2026-08-31T14:04:32.615691+00:00", "quote", 10.68, 10.8]
["2026-08-31T14:04:32.627849+00:00", "trade", 10.7956, 1.0]
["2026-08-31T14:04:32.677641+00:00", "trade", 10.74, 60.0]
["2026-08-31T14:04:32.685899+00:00", "trade", 10.7143, 24.0]
["2026-08-31T14:04:32.697245+00:00", "trade", 10.6801, 24.0]
["2026-08-31T14:04:32.701668+00:00", "trade", 10.71, 5.0]
["2026-08-31T14:04:32.701670+00:00", "trade", 10.71, 21.0]
["2026-08-31T14:04:32.701724+00:00", "trade", 10.71, 21.0]
["2026-08-31T14:04:32.701746+00:00", "trade", 10.7, 21.0]
["2026-08-31T14:04:32.715552+00:00", "trade", 10.77, 3.0]
["2026-08-31T14:04:32.715667+00:00", "trade", 10.7956, 39.0]
["2026-08-31T14:04:32.720663+00:00", "trade", 10.74, 50.0]
["2026-08-31T14:04:32.751986+00:00", "quote", 10.68, 10.71]
["2026-08-31T14:04:32.764397+00:00", "trade", 10.7025, 5.0]
["2026-08-31T14:04:32.811037+00:00", "trade", 10.6873, 37.0]
["2026-08-31T14:04:32.846499+00:00", "trade", 10.68, 29.0]
["2026-08-31T14:04:32.846500+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:04:32.846501+00:00", "trade", 10.68, 3.0]
["2026-08-31T14:04:32.846502+00:00", "quote", 10.66, 10.71]
["2026-08-31T14:04:32.846503+00:00", "trade", 10.68, 42.0]
["2026-08-31T14:04:32.846505+00:00", "trade", 10.68, 500.0]
["2026-08-31T14:04:32.846571+00:00", "trade", 10.67, 5.0]
["2026-08-31T14:04:32.846667+00:00", "trade", 10.66, 34.0]
["2026-08-31T14:04:32.908345+00:00", "trade", 10.685, 100.0]
["2026-08-31T14:04:32.909002+00:00", "trade", 10.7088, 100.0]
["2026-08-31T14:04:32.977205+00:00", "trade", 10.7956, 1.0]
["2026-08-31T14:04:32.977321+00:00", "trade", 10.6842, 11.0]
["2026-08-31T14:04:33.010801+00:00", "quote", 10.66, 10.71]
["2026-08-31T14:04:33.019151+00:00", "trade", 10.685, 20.0]
["2026-08-31T14:04:33.062651+00:00", "trade", 10.66, 56.0]
["2026-08-31T14:04:33.063537+00:00", "trade", 10.66, 55.0]
["2026-08-31T14:04:33.063538+00:00", "quote", 10.66, 10.71]
["2026-08-31T14:04:33.091043+00:00", "trade", 10.68, 5.0]
["2026-08-31T14:04:33.193890+00:00", "trade", 10.66, 50.0]
["2026-08-31T14:04:33.200261+00:00", "trade", 10.66, 66.0]
["2026-08-31T14:04:33.200447+00:00", "trade", 10.66, 95.0]
["2026-08-31T14:04:33.200449+00:00", "trade", 10.66, 394.0]
["2026-08-31T14:04:33.200449+00:00", "quote", 10.66, 10.71]
["2026-08-31T14:04:33.200547+00:00", "trade", 10.66, 122.0]
["2026-08-31T14:04:33.200548+00:00", "quote", 10.62, 10.71]
["2026-08-31T14:04:33.200587+00:00", "trade", 10.63, 34.0]
["2026-08-31T14:04:33.200622+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:04:33.200622+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:04:33.200623+00:00", "trade", 10.64, 2.0]
["2026-08-31T14:04:33.201153+00:00", "trade", 10.63, 22.0]
["2026-08-31T14:04:33.201160+00:00", "trade", 10.63, 3.0]
["2026-08-31T14:04:33.201181+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:04:33.201184+00:00", "trade", 10.62, 5.0]
["2026-08-31T14:04:33.201184+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:04:33.201188+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:04:33.201195+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:04:33.206002+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:04:33.206002+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:04:33.206004+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:04:33.206007+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:04:33.206009+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:04:33.206015+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:04:33.221361+00:00", "trade", 10.7056, 200.0]
["2026-08-31T14:04:33.221393+00:00", "trade", 10.74, 8.0]
["2026-08-31T14:04:33.222404+00:00", "trade", 10.7056, 10.0]
["2026-08-31T14:04:33.222718+00:00", "trade", 10.7058, 84.0]
["2026-08-31T14:04:33.283012+00:00", "trade", 10.663, 53.0]
["2026-08-31T14:04:33.295593+00:00", "trade", 10.65, 6.0]
["2026-08-31T14:04:33.365552+00:00", "trade", 10.6352, 1.0]
["2026-08-31T14:04:33.437910+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:04:33.438294+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:04:33.438296+00:00", "trade", 10.65, 99.0]
["2026-08-31T14:04:33.438366+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:04:33.479604+00:00", "trade", 10.6201, 5.0]
["2026-08-31T14:04:33.518361+00:00", "trade", 10.6352, 14.0]
["2026-08-31T14:04:33.575379+00:00", "trade", 10.7056, 30.0]
["2026-08-31T14:04:33.587138+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:04:33.614745+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:04:33.643210+00:00", "trade", 10.6756, 12.0]
["2026-08-31T14:04:33.643284+00:00", "trade", 10.7056, 1.0]
["2026-08-31T14:04:33.669005+00:00", "trade", 10.6353, 22.0]
["2026-08-31T14:04:33.728823+00:00", "trade", 10.6756, 9.0]
["2026-08-31T14:04:33.737372+00:00", "trade", 10.6756, 4.0]
["2026-08-31T14:04:33.737780+00:00", "trade", 10.6244, 12.0]
["2026-08-31T14:04:33.737826+00:00", "trade", 10.6756, 66.0]
["2026-08-31T14:04:33.737870+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:04:33.793486+00:00", "trade", 10.65, 6.0]
["2026-08-31T14:04:33.798155+00:00", "trade", 10.68, 66.0]
["2026-08-31T14:04:33.798168+00:00", "trade", 10.6795, 66.0]
["2026-08-31T14:04:33.798558+00:00", "quote", 10.62, 10.71]
["2026-08-31T14:04:33.802135+00:00", "trade", 10.67, 25.0]
["2026-08-31T14:04:33.811104+00:00", "trade", 10.6632, 50.0]
["2026-08-31T14:04:33.832949+00:00", "trade", 10.665, 19.0]
["2026-08-31T14:04:33.851005+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:04:33.863809+00:00", "trade", 10.665, 150.0]
["2026-08-31T14:04:33.877753+00:00", "trade", 10.665, 20.0]
["2026-08-31T14:04:33.894029+00:00", "trade", 10.69, 4.0]
["2026-08-31T14:04:33.916160+00:00", "trade", 10.63, 65.0]
["2026-08-31T14:04:33.994093+00:00", "trade", 10.6244, 40.0]
["2026-08-31T14:04:34.071110+00:00", "trade", 10.6458, 5.0]
["2026-08-31T14:04:34.107022+00:00", "trade", 10.64, 10.0]
["2026-08-31T14:04:34.151710+00:00", "trade", 10.67, 200.0]
["2026-08-31T14:04:34.151752+00:00", "trade", 10.6244, 10.0]
["2026-08-31T14:04:34.165063+00:00", "trade", 10.665, 2.0]
["2026-08-31T14:04:34.165434+00:00", "trade", 10.665, 1.0]
["2026-08-31T14:04:34.192368+00:00", "trade", 10.63, 26.0]
["2026-08-31T14:04:34.252331+00:00", "trade", 10.7056, 1.0]
["2026-08-31T14:04:34.266987+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:04:34.268352+00:00", "trade", 10.6994, 2.0]
["2026-08-31T14:04:34.354699+00:00", "trade", 10.6214, 100.0]
["2026-08-31T14:04:34.401298+00:00", "trade", 10.665, 18.0]
["2026-08-31T14:04:34.430829+00:00", "trade", 10.665, 1.0]
["2026-08-31T14:04:34.461086+00:00", "trade", 10.6201, 61.0]
["2026-08-31T14:04:34.484017+00:00", "trade", 10.665, 20.0]
["2026-08-31T14:04:34.494632+00:00", "trade", 10.6651, 6.0]
["2026-08-31T14:04:34.502375+00:00", "trade", 10.7056, 35.0]
["2026-08-31T14:04:34.535674+00:00", "trade", 10.665, 1.0]
["2026-08-31T14:04:34.555868+00:00", "trade", 10.665, 3.0]
["2026-08-31T14:04:34.604321+00:00", "trade", 10.665, 1.0]
["2026-08-31T14:04:34.659489+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:04:34.659567+00:00", "trade", 10.7056, 20.0]
["2026-08-31T14:04:34.674356+00:00", "trade", 10.6214, 2.0]
["2026-08-31T14:04:34.751425+00:00", "trade", 10.7056, 63.0]
["2026-08-31T14:04:34.751582+00:00", "trade", 10.6244, 155.0]
["2026-08-31T14:04:34.758950+00:00", "trade", 10.6244, 28.0]
["2026-08-31T14:04:34.758983+00:00", "trade", 10.65, 20.0]
["2026-08-31T14:04:34.759220+00:00", "trade", 10.7056, 16.0]
["2026-08-31T14:04:34.759305+00:00", "trade", 10.6244, 78.0]
["2026-08-31T14:04:34.925542+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:04:34.935533+00:00", "trade", 10.64, 3.0]
["2026-08-31T14:04:35.070975+00:00", "trade", 10.665, 69.0]
["2026-08-31T14:04:35.073763+00:00", "trade", 10.665, 2.0]
["2026-08-31T14:04:35.074374+00:00", "trade", 10.6791, 10.0]
["2026-08-31T14:04:35.078448+00:00", "quote", 10.62, 10.71]
["2026-08-31T14:04:35.107662+00:00", "trade", 10.63, 8.0]
["2026-08-31T14:04:35.159589+00:00", "trade", 10.63, 89.0]
["2026-08-31T14:04:35.164466+00:00", "trade", 10.6459, 1.0]
["2026-08-31T14:04:35.166828+00:00", "trade", 10.63, 3.0]
["2026-08-31T14:04:35.176585+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:04:35.267193+00:00", "trade", 10.6244, 6.0]
["2026-08-31T14:04:35.267336+00:00", "trade", 10.7056, 3.0]
["2026-08-31T14:04:35.319452+00:00", "trade", 10.6481, 459.0]
["2026-08-31T14:04:35.335276+00:00", "trade", 10.665, 1.0]
["2026-08-31T14:04:35.338221+00:00", "trade", 10.6215, 34.0]
["2026-08-31T14:04:35.402720+00:00", "quote", 10.62, 10.64]
["2026-08-31T14:04:35.402790+00:00", "trade", 10.64, 303.0]
["2026-08-31T14:04:35.402790+00:00", "quote", 10.62, 10.71]
["2026-08-31T14:04:35.403300+00:00", "trade", 10.665, 15.0]
["2026-08-31T14:04:35.404199+00:00", "trade", 10.7094, 15.0]
["2026-08-31T14:04:35.428127+00:00", "trade", 10.621, 8.0]
["2026-08-31T14:04:35.478104+00:00", "quote", 10.62, 10.71]
["2026-08-31T14:04:35.492401+00:00", "trade", 10.7056, 33.0]
["2026-08-31T14:04:35.492434+00:00", "trade", 10.7056, 1.0]
["2026-08-31T14:04:35.585414+00:00", "trade", 10.665, 1.0]
["2026-08-31T14:04:35.605523+00:00", "trade", 10.63, 28.0]
["2026-08-31T14:04:35.625174+00:00", "trade", 10.665, 11.0]
["2026-08-31T14:04:35.674241+00:00", "trade", 10.7056, 88.0]
["2026-08-31T14:04:35.687063+00:00", "trade", 10.62, 20.0]
["2026-08-31T14:04:35.687871+00:00", "trade", 10.62, 40.0]
["2026-08-31T14:04:35.703632+00:00", "trade", 10.64, 4.0]
["2026-08-31T14:04:35.708845+00:00", "trade", 10.63, 11.0]
["2026-08-31T14:04:35.731211+00:00", "trade", 10.63, 40.0]
["2026-08-31T14:04:35.757837+00:00", "trade", 10.665, 2.0]
["2026-08-31T14:04:35.781183+00:00", "trade", 10.6358, 400.0]
["2026-08-31T14:04:35.782049+00:00", "trade", 10.63, 400.0]
["2026-08-31T14:04:35.782981+00:00", "trade", 10.7, 11.0]
["2026-08-31T14:04:35.783145+00:00", "trade", 10.6244, 70.0]
["2026-08-31T14:04:35.799013+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:04:35.799648+00:00", "trade", 10.63, 50.0]
["2026-08-31T14:04:35.915365+00:00", "trade", 10.62, 11.0]
["2026-08-31T14:04:35.944533+00:00", "trade", 10.62, 15.0]
["2026-08-31T14:04:35.944535+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:04:35.944558+00:00", "trade", 10.62, 303.0]
["2026-08-31T14:04:35.944559+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:04:35.944651+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:04:35.944651+00:00", "trade", 10.62, 5.0]
["2026-08-31T14:04:35.944817+00:00", "trade", 10.62, 15.0]
["2026-08-31T14:04:35.944865+00:00", "trade", 10.62, 19.0]
["2026-08-31T14:04:35.944921+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:04:35.945031+00:00", "trade", 10.62, 102.0]
["2026-08-31T14:04:35.945031+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:04:35.945031+00:00", "trade", 10.62, 7.0]
["2026-08-31T14:04:35.945031+00:00", "trade", 10.62, 20.0]
["2026-08-31T14:04:35.945038+00:00", "quote", 10.61, 10.62]
["2026-08-31T14:04:35.945039+00:00", "trade", 10.62, 15.0]
["2026-08-31T14:04:35.945039+00:00", "trade", 10.62, 14.0]
["2026-08-31T14:04:35.945041+00:00", "trade", 10.62, 2.0]
["2026-08-31T14:04:35.945041+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:04:35.945047+00:00", "trade", 10.62, 21.0]
["2026-08-31T14:04:35.945047+00:00", "trade", 10.62, 18.0]
["2026-08-31T14:04:35.945048+00:00", "trade", 10.62, 7.0]
["2026-08-31T14:04:35.945049+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:04:35.945054+00:00", "trade", 10.62, 12.0]
["2026-08-31T14:04:35.945054+00:00", "trade", 10.62, 94.0]
["2026-08-31T14:04:35.945055+00:00", "trade", 10.62, 30.0]
["2026-08-31T14:04:35.945115+00:00", "quote", 10.61, 10.62]
["2026-08-31T14:04:35.945474+00:00", "quote", 10.61, 10.62]
["2026-08-31T14:04:35.945515+00:00", "quote", 10.61, 10.67]
["2026-08-31T14:04:35.961618+00:00", "trade", 10.611, 68.0]
["2026-08-31T14:04:35.963847+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:04:35.963950+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:04:35.963952+00:00", "quote", 10.6, 10.67]
["2026-08-31T14:04:35.963953+00:00", "trade", 10.61, 41.0]
["2026-08-31T14:04:35.964032+00:00", "quote", 10.6, 10.68]
["2026-08-31T14:04:35.964471+00:00", "trade", 10.61, 8.0]
["2026-08-31T14:04:35.966897+00:00", "trade", 10.6, 52.0]
["2026-08-31T14:04:35.967317+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:04:35.967452+00:00", "quote", 10.6, 10.68]
["2026-08-31T14:04:35.967795+00:00", "trade", 10.6, 20.0]
["2026-08-31T14:04:35.981438+00:00", "trade", 10.6001, 100.0]
["2026-08-31T14:04:35.981853+00:00", "trade", 10.6001, 191.0]
["2026-08-31T14:04:35.985684+00:00", "trade", 10.6001, 100.0]
["2026-08-31T14:04:35.987279+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:04:35.987282+00:00", "trade", 10.6, 8.0]
["2026-08-31T14:04:35.987282+00:00", "trade", 10.6, 12.0]
["2026-08-31T14:04:35.987282+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:04:35.987282+00:00", "quote", 10.56, 10.68]
["2026-08-31T14:04:35.987361+00:00", "quote", 10.56, 10.67]
["2026-08-31T14:04:35.995370+00:00", "quote", 10.56, 10.68]
["2026-08-31T14:04:36.000522+00:00", "trade", 10.59, 147.0]
["2026-08-31T14:04:36.000871+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:04:36.001114+00:00", "trade", 10.59, 89.0]
["2026-08-31T14:04:36.001762+00:00", "trade", 10.59, 3.0]
["2026-08-31T14:04:36.001763+00:00", "trade", 10.59, 8.0]
["2026-08-31T14:04:36.001764+00:00", "quote", 10.55, 10.68]
["2026-08-31T14:04:36.001838+00:00", "trade", 10.59, 23.0]
["2026-08-31T14:04:36.001838+00:00", "trade", 10.59, 3.0]
["2026-08-31T14:04:36.001838+00:00", "trade", 10.59, 35.0]
["2026-08-31T14:04:36.001840+00:00", "trade", 10.59, 4.0]
["2026-08-31T14:04:36.001841+00:00", "quote", 10.55, 10.68]
["2026-08-31T14:04:36.001846+00:00", "trade", 10.59, 10.0]
["2026-08-31T14:04:36.001846+00:00", "trade", 10.59, 10.0]
["2026-08-31T14:04:36.028767+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:04:36.055143+00:00", "trade", 10.615, 20.0]
["2026-08-31T14:04:36.112220+00:00", "trade", 10.6477, 3.0]
["2026-08-31T14:04:36.115831+00:00", "trade", 10.6282, 20.0]
["2026-08-31T14:04:36.117222+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:04:36.123171+00:00", "trade", 10.5886, 3.0]
["2026-08-31T14:04:36.190448+00:00", "trade", 10.6477, 11.0]
["2026-08-31T14:04:36.190661+00:00", "trade", 10.6756, 25.0]
["2026-08-31T14:04:36.190702+00:00", "trade", 10.5823, 15.0]
["2026-08-31T14:04:36.191778+00:00", "quote", 10.55, 10.67]
["2026-08-31T14:04:36.230671+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:04:36.281494+00:00", "trade", 10.65, 77.0]
["2026-08-31T14:04:36.281674+00:00", "trade", 10.61, 25.0]
["2026-08-31T14:04:36.298698+00:00", "trade", 10.6244, 6.0]
["2026-08-31T14:04:36.298799+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:04:36.298836+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:04:36.368931+00:00", "quote", 10.55, 10.66]
["2026-08-31T14:04:36.454258+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:04:36.454262+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:04:36.454265+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:04:36.454269+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:04:36.454276+00:00", "trade", 10.65, 20.0]
["2026-08-31T14:04:36.454277+00:00", "trade", 10.65, 80.0]
["2026-08-31T14:04:36.465551+00:00", "trade", 10.605, 10.0]
["2026-08-31T14:04:36.472426+00:00", "quote", 10.62, 10.66]
["2026-08-31T14:04:36.537631+00:00", "trade", 10.6477, 38.0]
["2026-08-31T14:04:36.644577+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:04:36.648230+00:00", "trade", 10.64, 2.0]
["2026-08-31T14:04:36.662204+00:00", "trade", 10.63, 900.0]
["2026-08-31T14:04:36.698141+00:00", "trade", 10.6556, 5.0]
["2026-08-31T14:04:36.734136+00:00", "trade", 10.63, 41.0]
["2026-08-31T14:04:36.790044+00:00", "trade", 10.6556, 11.0]
["2026-08-31T14:04:36.815593+00:00", "trade", 10.6244, 16.0]
["2026-08-31T14:04:36.815626+00:00", "trade", 10.6556, 1.0]
["2026-08-31T14:04:36.837537+00:00", "trade", 10.64, 2.0]
["2026-08-31T14:04:36.918162+00:00", "trade", 10.62, 65.0]
["2026-08-31T14:04:36.918163+00:00", "quote", 10.6, 10.66]
["2026-08-31T14:04:36.918238+00:00", "trade", 10.62, 46.0]
["2026-08-31T14:04:36.938254+00:00", "trade", 10.63, 3.0]
["2026-08-31T14:04:36.944378+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:04:36.999902+00:00", "trade", 10.6069, 50.0]
["2026-08-31T14:04:37.015842+00:00", "trade", 10.6556, 1.0]
["2026-08-31T14:04:37.048859+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:04:37.077310+00:00", "trade", 10.63, 8.0]
["2026-08-31T14:04:37.106568+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:04:37.148733+00:00", "trade", 10.63, 4.0]
["2026-08-31T14:04:37.160669+00:00", "quote", 10.6, 10.62]
["2026-08-31T14:04:37.180020+00:00", "trade", 10.61, 35.0]
["2026-08-31T14:04:37.181351+00:00", "trade", 10.6174, 200.0]
["2026-08-31T14:04:37.195671+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:04:37.234678+00:00", "trade", 10.61, 30.0]
["2026-08-31T14:04:37.267380+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:04:37.291397+00:00", "trade", 10.6, 20.0]
["2026-08-31T14:04:37.331627+00:00", "trade", 10.6556, 5.0]
["2026-08-31T14:04:37.331660+00:00", "trade", 10.6044, 6.0]
["2026-08-31T14:04:37.331866+00:00", "trade", 10.6044, 40.0]
["2026-08-31T14:04:37.403554+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:04:37.515844+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:04:37.523885+00:00", "trade", 10.61, 23.0]
["2026-08-31T14:04:37.550443+00:00", "trade", 10.6006, 60.0]
["2026-08-31T14:04:37.555519+00:00", "trade", 10.6172, 1.0]
["2026-08-31T14:04:37.617807+00:00", "trade", 10.61, 18.0]
["2026-08-31T14:04:37.634772+00:00", "trade", 10.6028, 2.0]
["2026-08-31T14:04:37.657668+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:04:37.661205+00:00", "trade", 10.61, 6.0]
["2026-08-31T14:04:37.694359+00:00", "trade", 10.6182, 50.0]
["2026-08-31T14:04:37.710300+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:04:37.713898+00:00", "trade", 10.6172, 23.0]
["2026-08-31T14:04:37.714014+00:00", "trade", 10.6028, 2.0]
["2026-08-31T14:04:37.714075+00:00", "trade", 10.6172, 156.0]
["2026-08-31T14:04:37.714103+00:00", "trade", 10.6172, 5.0]
["2026-08-31T14:04:37.805900+00:00", "trade", 10.61, 250.0]
["2026-08-31T14:04:37.807974+00:00", "trade", 10.6172, 7.0]
["2026-08-31T14:04:37.808153+00:00", "trade", 10.6172, 10.0]
["2026-08-31T14:04:37.810275+00:00", "trade", 10.61, 250.0]
["2026-08-31T14:04:37.810853+00:00", "trade", 10.61, 6.0]
["2026-08-31T14:04:37.810855+00:00", "trade", 10.61, 94.0]
["2026-08-31T14:04:37.810855+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:04:37.810917+00:00", "trade", 10.61, 246.0]
["2026-08-31T14:04:37.810918+00:00", "quote", 10.6, 10.62]
["2026-08-31T14:04:37.819009+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:04:37.819010+00:00", "quote", 10.6, 10.66]
["2026-08-31T14:04:37.819048+00:00", "quote", 10.6, 10.66]
["2026-08-31T14:04:37.819074+00:00", "trade", 10.63, 7.0]
["2026-08-31T14:04:37.819075+00:00", "quote", 10.6, 10.67]
["2026-08-31T14:04:37.823254+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:04:37.823310+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:04:37.823443+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:04:37.823443+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:04:37.823578+00:00", "trade", 10.66, 20.0]
["2026-08-31T14:04:37.827672+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:04:37.827734+00:00", "trade", 10.66, 20.0]
["2026-08-31T14:04:37.827867+00:00", "trade", 10.66, 77.0]
["2026-08-31T14:04:37.827867+00:00", "trade", 10.66, 2.0]
["2026-08-31T14:04:37.827867+00:00", "quote", 10.6, 10.68]
["2026-08-31T14:04:37.827944+00:00", "trade", 10.66, 93.0]
["2026-08-31T14:04:37.828047+00:00", "trade", 10.65, 200.0]
["2026-08-31T14:04:37.828568+00:00", "trade", 10.66, 200.0]
["2026-08-31T14:04:37.829151+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:04:37.829363+00:00", "trade", 10.67, 3.0]
["2026-08-31T14:04:37.829363+00:00", "trade", 10.67, 8.0]
["2026-08-31T14:04:37.829363+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:04:37.829363+00:00", "trade", 10.67, 48.0]
["2026-08-31T14:04:37.829365+00:00", "quote", 10.6, 10.71]
["2026-08-31T14:04:37.829372+00:00", "trade", 10.67, 22.0]
["2026-08-31T14:04:37.829373+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:04:37.829373+00:00", "trade", 10.67, 9.0]
["2026-08-31T14:04:37.832108+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:04:37.832165+00:00", "trade", 10.68, 20.0]
["2026-08-31T14:04:37.832301+00:00", "trade", 10.68, 8.0]
["2026-08-31T14:04:37.832301+00:00", "trade", 10.68, 34.0]
["2026-08-31T14:04:37.832301+00:00", "quote", 10.6, 10.71]
["2026-08-31T14:04:37.832642+00:00", "trade", 10.67, 200.0]
["2026-08-31T14:04:37.833223+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:04:37.833234+00:00", "trade", 10.68, 200.0]
["2026-08-31T14:04:37.833310+00:00", "trade", 10.69, 20.0]
["2026-08-31T14:04:37.833412+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:04:37.840602+00:00", "trade", 10.69, 200.0]
["2026-08-31T14:04:37.850980+00:00", "trade", 10.67, 20.0]
["2026-08-31T14:04:37.851063+00:00", "trade", 10.6509, 72.0]
["2026-08-31T14:04:37.906309+00:00", "trade", 10.66, 20.0]
["2026-08-31T14:04:37.924096+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:04:37.924920+00:00", "trade", 10.655, 1.0]
["2026-08-31T14:04:37.948320+00:00", "quote", 10.64, 10.71]
["2026-08-31T14:04:37.948860+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:04:37.955619+00:00", "trade", 10.655, 13.0]
["2026-08-31T14:04:37.985086+00:00", "trade", 10.6915, 40.0]
["2026-08-31T14:04:38.031628+00:00", "trade", 10.6172, 1.0]
["2026-08-31T14:04:38.031666+00:00", "trade", 10.6172, 2.0]
["2026-08-31T14:04:38.031754+00:00", "trade", 10.6172, 1.0]
["2026-08-31T14:04:38.043324+00:00", "trade", 10.6929, 500.0]
["2026-08-31T14:04:38.048235+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:04:38.064474+00:00", "trade", 10.64, 50.0]
["2026-08-31T14:04:38.195567+00:00", "trade", 10.675, 2.0]
["2026-08-31T14:04:38.221978+00:00", "trade", 10.6444, 15.0]
["2026-08-31T14:04:38.231265+00:00", "trade", 10.6501, 1.0]
["2026-08-31T14:04:38.323247+00:00", "trade", 10.675, 1000.0]
["2026-08-31T14:04:38.356125+00:00", "trade", 10.6273, 38.0]
["2026-08-31T14:04:38.356573+00:00", "trade", 10.6444, 1.0]
["2026-08-31T14:04:38.366000+00:00", "trade", 10.675, 100.0]
["2026-08-31T14:04:38.402699+00:00", "quote", 10.64, 10.71]
["2026-08-31T14:04:38.556865+00:00", "trade", 10.6501, 50.0]
["2026-08-31T14:04:38.592601+00:00", "trade", 10.675, 184.0]
["2026-08-31T14:04:38.674324+00:00", "trade", 10.6494, 1875.0]
["2026-08-31T14:04:38.702437+00:00", "trade", 10.6516, 30.0]
["2026-08-31T14:04:38.715457+00:00", "trade", 10.6882, 100.0]
["2026-08-31T14:04:38.728144+00:00", "trade", 10.675, 7.0]
["2026-08-31T14:04:38.728515+00:00", "trade", 10.675, 1.0]
["2026-08-31T14:04:38.737895+00:00", "trade", 10.6444, 80.0]
["2026-08-31T14:04:38.746057+00:00", "trade", 10.675, 14.0]
["2026-08-31T14:04:38.759181+00:00", "trade", 10.675, 50.0]
["2026-08-31T14:04:38.797248+00:00", "trade", 10.675, 9.0]
["2026-08-31T14:04:38.818537+00:00", "trade", 10.675, 1.0]
["2026-08-31T14:04:38.818842+00:00", "trade", 10.675, 99.0]
["2026-08-31T14:04:38.818843+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:04:38.818843+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:38.818844+00:00", "trade", 10.71, 899.0]
["2026-08-31T14:04:38.818845+00:00", "quote", 10.64, 10.71]
["2026-08-31T14:04:38.818910+00:00", "trade", 10.7, 6.0]
["2026-08-31T14:04:38.818969+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:38.818969+00:00", "trade", 10.71, 143.0]
["2026-08-31T14:04:38.818972+00:00", "trade", 10.71, 25.0]
["2026-08-31T14:04:38.818972+00:00", "trade", 10.71, 50.0]
["2026-08-31T14:04:38.818975+00:00", "quote", 10.64, 10.75]
["2026-08-31T14:04:38.818976+00:00", "trade", 10.71, 20.0]
["2026-08-31T14:04:38.818977+00:00", "trade", 10.71, 59.0]
["2026-08-31T14:04:38.818979+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:38.818979+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:38.818982+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:38.819041+00:00", "quote", 10.64, 10.77]
["2026-08-31T14:04:38.819046+00:00", "trade", 10.675, 100.0]
["2026-08-31T14:04:38.819112+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:38.819178+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:04:38.819264+00:00", "trade", 10.71, 200.0]
["2026-08-31T14:04:38.820237+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:04:38.820237+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:04:38.820239+00:00", "trade", 10.67, 6.0]
["2026-08-31T14:04:38.820239+00:00", "trade", 10.67, 26.0]
["2026-08-31T14:04:38.820239+00:00", "quote", 10.64, 10.78]
["2026-08-31T14:04:38.820244+00:00", "trade", 10.67, 51.0]
["2026-08-31T14:04:38.820761+00:00", "trade", 10.71, 200.0]
["2026-08-31T14:04:38.822313+00:00", "trade", 10.6444, 8.0]
["2026-08-31T14:04:38.822616+00:00", "trade", 10.6444, 1.0]
["2026-08-31T14:04:38.822662+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:38.822662+00:00", "quote", 10.71, 10.78]
["2026-08-31T14:04:38.822663+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:04:38.822684+00:00", "trade", 10.71, 18.0]
["2026-08-31T14:04:38.822684+00:00", "quote", 10.71, 10.78]
["2026-08-31T14:04:38.822696+00:00", "trade", 10.6444, 26.0]
["2026-08-31T14:04:38.822706+00:00", "trade", 10.71, 152.0]
["2026-08-31T14:04:38.822706+00:00", "quote", 10.71, 10.78]
["2026-08-31T14:04:38.823143+00:00", "quote", 10.71, 10.78]
["2026-08-31T14:04:38.823144+00:00", "trade", 10.71, 300.0]
["2026-08-31T14:04:38.823601+00:00", "trade", 10.71, 700.0]
["2026-08-31T14:04:38.823601+00:00", "quote", 10.64, 10.78]
["2026-08-31T14:04:38.823653+00:00", "quote", 10.64, 10.72]
["2026-08-31T14:04:38.823667+00:00", "quote", 10.64, 10.72]
["2026-08-31T14:04:38.824312+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:04:38.824803+00:00", "trade", 10.71, 6.0]
["2026-08-31T14:04:38.824825+00:00", "trade", 10.71, 24.0]
["2026-08-31T14:04:38.824846+00:00", "quote", 10.64, 10.71]
["2026-08-31T14:04:38.824853+00:00", "quote", 10.64, 10.71]
["2026-08-31T14:04:38.830465+00:00", "trade", 10.6775, 100.0]
["2026-08-31T14:04:38.843111+00:00", "trade", 10.6922, 2.0]
["2026-08-31T14:04:38.862897+00:00", "trade", 10.7056, 2.0]
["2026-08-31T14:04:38.862926+00:00", "trade", 10.6444, 3.0]
["2026-08-31T14:04:38.862971+00:00", "trade", 10.7056, 35.0]
["2026-08-31T14:04:38.877173+00:00", "trade", 10.6975, 50.0]
["2026-08-31T14:04:38.911540+00:00", "trade", 10.6922, 1.0]
["2026-08-31T14:04:38.950324+00:00", "trade", 10.6922, 2.0]
["2026-08-31T14:04:39.047384+00:00", "trade", 10.6444, 4.0]
["2026-08-31T14:04:39.047418+00:00", "trade", 10.6444, 8.0]
["2026-08-31T14:04:39.049998+00:00", "trade", 10.6922, 10.0]
["2026-08-31T14:04:39.191964+00:00", "trade", 10.6922, 1.0]
["2026-08-31T14:04:39.193782+00:00", "trade", 10.6676, 15.0]
["2026-08-31T14:04:39.227621+00:00", "trade", 10.675, 300.0]
["2026-08-31T14:04:39.244787+00:00", "trade", 10.6444, 6.0]
["2026-08-31T14:04:39.338924+00:00", "trade", 10.6444, 21.0]
["2026-08-31T14:04:39.338962+00:00", "trade", 10.6444, 5.0]
["2026-08-31T14:04:39.339097+00:00", "trade", 10.6444, 7.0]
["2026-08-31T14:04:39.379683+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:04:39.393397+00:00", "trade", 10.71, 200.0]
["2026-08-31T14:04:39.504867+00:00", "trade", 10.7099, 5.0]
["2026-08-31T14:04:39.555173+00:00", "trade", 10.6973, 50.0]
["2026-08-31T14:04:39.556236+00:00", "trade", 10.7056, 2.0]
["2026-08-31T14:04:39.556378+00:00", "trade", 10.66, 3.0]
["2026-08-31T14:04:39.562158+00:00", "trade", 10.6801, 4.0]
["2026-08-31T14:04:39.570264+00:00", "quote", 10.66, 10.71]
["2026-08-31T14:04:39.579778+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:04:39.595926+00:00", "trade", 10.6973, 1.0]
["2026-08-31T14:04:39.605143+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:04:39.606125+00:00", "trade", 10.7094, 100.0]
["2026-08-31T14:04:39.646121+00:00", "trade", 10.705, 97.0]
["2026-08-31T14:04:39.664246+00:00", "trade", 10.6644, 10.0]
["2026-08-31T14:04:39.845695+00:00", "trade", 10.6644, 5.0]
["2026-08-31T14:04:39.845791+00:00", "trade", 10.6444, 17.0]
["2026-08-31T14:04:39.845884+00:00", "trade", 10.7056, 1.0]
["2026-08-31T14:04:39.887292+00:00", "trade", 10.7056, 3.0]
["2026-08-31T14:04:39.989705+00:00", "trade", 10.6601, 14.0]
["2026-08-31T14:04:40.260232+00:00", "trade", 10.6644, 7.0]
["2026-08-31T14:04:40.314061+00:00", "trade", 10.685, 7.0]
["2026-08-31T14:04:40.317554+00:00", "trade", 10.69, 5.0]
["2026-08-31T14:04:40.339759+00:00", "trade", 10.67, 8.0]
["2026-08-31T14:04:40.353048+00:00", "trade", 10.69, 3.0]
["2026-08-31T14:04:40.353075+00:00", "trade", 10.6644, 3.0]
["2026-08-31T14:04:40.353101+00:00", "trade", 10.6644, 1.0]
["2026-08-31T14:04:40.354562+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:04:40.356062+00:00", "trade", 10.67, 6.0]
["2026-08-31T14:04:40.356078+00:00", "trade", 10.69, 20.0]
["2026-08-31T14:04:40.356085+00:00", "trade", 10.68, 10.0]
["2026-08-31T14:04:40.356105+00:00", "trade", 10.68, 14.0]
["2026-08-31T14:04:40.356111+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:04:40.356399+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:04:40.356401+00:00", "trade", 10.67, 13.0]
["2026-08-31T14:04:40.356419+00:00", "trade", 10.67, 15.0]
["2026-08-31T14:04:40.357760+00:00", "trade", 10.6601, 100.0]
["2026-08-31T14:04:40.461289+00:00", "trade", 10.685, 36.0]
["2026-08-31T14:04:40.571372+00:00", "trade", 10.7056, 18.0]
["2026-08-31T14:04:40.571423+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:04:40.582077+00:00", "trade", 10.7099, 100.0]
["2026-08-31T14:04:40.679119+00:00", "trade", 10.6644, 7.0]
["2026-08-31T14:04:40.724265+00:00", "trade", 10.685, 1.0]
["2026-08-31T14:04:40.772601+00:00", "trade", 10.685, 450.0]
["2026-08-31T14:04:40.777113+00:00", "trade", 10.6644, 60.0]
["2026-08-31T14:04:40.777150+00:00", "trade", 10.6644, 4.0]
["2026-08-31T14:04:40.777213+00:00", "trade", 10.6644, 36.0]
["2026-08-31T14:04:40.777393+00:00", "trade", 10.69, 8.0]
["2026-08-31T14:04:40.777453+00:00", "trade", 10.6644, 35.0]
["2026-08-31T14:04:40.804945+00:00", "trade", 10.685, 93.0]
["2026-08-31T14:04:40.806064+00:00", "trade", 10.6767, 106.0]
["2026-08-31T14:04:40.806437+00:00", "trade", 10.6767, 1.0]
["2026-08-31T14:04:40.879363+00:00", "trade", 10.6615, 180.0]
["2026-08-31T14:04:40.921326+00:00", "trade", 10.6644, 10.0]
["2026-08-31T14:04:40.921389+00:00", "trade", 10.69, 13.0]
["2026-08-31T14:04:41.009169+00:00", "trade", 10.71, 7.0]
["2026-08-31T14:04:41.058964+00:00", "trade", 10.685, 24.0]
["2026-08-31T14:04:41.078661+00:00", "trade", 10.6644, 7.0]
["2026-08-31T14:04:41.103384+00:00", "trade", 10.685, 1.0]
["2026-08-31T14:04:41.114665+00:00", "trade", 10.6644, 3.0]
["2026-08-31T14:04:41.140347+00:00", "trade", 10.685, 1.0]
["2026-08-31T14:04:41.209770+00:00", "trade", 10.6734, 1.0]
["2026-08-31T14:04:41.288694+00:00", "trade", 10.7, 250.0]
["2026-08-31T14:04:41.313577+00:00", "trade", 10.69, 3.0]
["2026-08-31T14:04:41.316521+00:00", "trade", 10.685, 7.0]
["2026-08-31T14:04:41.337244+00:00", "trade", 10.6734, 2.0]
["2026-08-31T14:04:41.367890+00:00", "trade", 10.6644, 11.0]
["2026-08-31T14:04:41.400496+00:00", "trade", 10.6966, 3.0]
["2026-08-31T14:04:41.418434+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:04:41.418484+00:00", "trade", 10.66, 10.0]
["2026-08-31T14:04:41.418485+00:00", "quote", 10.66, 10.71]
["2026-08-31T14:04:41.418535+00:00", "trade", 10.6675, 25.0]
["2026-08-31T14:04:41.437521+00:00", "trade", 10.69, 61.0]
["2026-08-31T14:04:41.526237+00:00", "quote", 10.66, 10.71]
["2026-08-31T14:04:41.544087+00:00", "trade", 10.694, 10.0]
["2026-08-31T14:04:41.574220+00:00", "trade", 10.6902, 99.0]
["2026-08-31T14:04:41.575532+00:00", "trade", 10.685, 50.0]
["2026-08-31T14:04:41.588697+00:00", "trade", 10.6701, 4.0]
["2026-08-31T14:04:41.606509+00:00", "trade", 10.685, 2.0]
["2026-08-31T14:04:41.639375+00:00", "quote", 10.66, 10.71]
["2026-08-31T14:04:41.663353+00:00", "quote", 10.68, 10.71]
["2026-08-31T14:04:41.663377+00:00", "quote", 10.66, 10.71]
["2026-08-31T14:04:41.663378+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:04:41.663401+00:00", "quote", 10.66, 10.68]
["2026-08-31T14:04:41.663408+00:00", "quote", 10.66, 10.68]
["2026-08-31T14:04:41.673337+00:00", "trade", 10.6701, 20.0]
["2026-08-31T14:04:41.692621+00:00", "trade", 10.7056, 4.0]
["2026-08-31T14:04:41.692656+00:00", "trade", 10.69, 7.0]
["2026-08-31T14:04:41.791767+00:00", "trade", 10.6644, 57.0]
["2026-08-31T14:04:41.800289+00:00", "trade", 10.67, 7.0]
["2026-08-31T14:04:41.802080+00:00", "trade", 10.66, 8.0]
["2026-08-31T14:04:41.802113+00:00", "quote", 10.66, 10.67]
["2026-08-31T14:04:41.802119+00:00", "quote", 10.66, 10.67]
["2026-08-31T14:04:41.802184+00:00", "trade", 10.66, 490.0]
["2026-08-31T14:04:41.802184+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:04:41.802184+00:00", "quote", 10.65, 10.67]
["2026-08-31T14:04:41.802185+00:00", "trade", 10.66, 8.0]
["2026-08-31T14:04:41.802405+00:00", "trade", 10.66, 42.0]
["2026-08-31T14:04:41.802407+00:00", "quote", 10.64, 10.67]
["2026-08-31T14:04:41.802521+00:00", "trade", 10.66, 12.0]
["2026-08-31T14:04:41.802543+00:00", "quote", 10.64, 10.66]
["2026-08-31T14:04:41.802550+00:00", "quote", 10.64, 10.66]
["2026-08-31T14:04:41.813894+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:04:41.813917+00:00", "quote", 10.64, 10.65]
["2026-08-31T14:04:41.813923+00:00", "quote", 10.64, 10.65]
["2026-08-31T14:04:41.813927+00:00", "trade", 10.65, 69.0]
["2026-08-31T14:04:41.813977+00:00", "trade", 10.64, 8.0]
["2026-08-31T14:04:41.813978+00:00", "quote", 10.64, 10.65]
["2026-08-31T14:04:41.814270+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:04:41.815385+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:04:41.815586+00:00", "trade", 10.64, 5.0]
["2026-08-31T14:04:41.815589+00:00", "trade", 10.64, 10.0]
["2026-08-31T14:04:41.815589+00:00", "trade", 10.64, 6.0]
["2026-08-31T14:04:41.815641+00:00", "trade", 10.6501, 10.0]
["2026-08-31T14:04:41.815757+00:00", "trade", 10.64, 992.0]
["2026-08-31T14:04:41.815759+00:00", "quote", 10.61, 10.65]
["2026-08-31T14:04:41.816180+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:04:41.816182+00:00", "trade", 10.63, 5.0]
["2026-08-31T14:04:41.816182+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:04:41.816182+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:04:41.816182+00:00", "quote", 10.6, 10.65]
["2026-08-31T14:04:41.816208+00:00", "trade", 10.62, 30.0]
["2026-08-31T14:04:41.816248+00:00", "trade", 10.62, 30.0]
["2026-08-31T14:04:41.827383+00:00", "quote", 10.6, 10.63]
["2026-08-31T14:04:41.827390+00:00", "quote", 10.6, 10.63]
["2026-08-31T14:04:41.827462+00:00", "trade", 10.61, 7.0]
["2026-08-31T14:04:41.827462+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:04:41.827464+00:00", "trade", 10.61, 69.0]
["2026-08-31T14:04:41.827465+00:00", "quote", 10.6, 10.63]
["2026-08-31T14:04:41.827469+00:00", "trade", 10.6, 8.0]
["2026-08-31T14:04:41.834379+00:00", "trade", 10.6, 7.0]
["2026-08-31T14:04:41.849156+00:00", "trade", 10.6, 626.0]
["2026-08-31T14:04:41.851744+00:00", "trade", 10.615, 2.0]
["2026-08-31T14:04:41.852113+00:00", "trade", 10.6, 8.0]
["2026-08-31T14:04:41.868069+00:00", "trade", 10.615, 5.0]
["2026-08-31T14:04:41.876088+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:04:41.876116+00:00", "trade", 10.6772, 4.0]
["2026-08-31T14:04:41.880193+00:00", "trade", 10.6, 22.0]
["2026-08-31T14:04:41.907244+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:04:41.943810+00:00", "trade", 10.6064, 50.0]
["2026-08-31T14:04:41.953318+00:00", "trade", 10.6572, 8.0]
["2026-08-31T14:04:41.953506+00:00", "trade", 10.6042, 60.0]
["2026-08-31T14:04:42.054842+00:00", "trade", 10.615, 25.0]
["2026-08-31T14:04:42.067044+00:00", "trade", 10.61, 55.0]
["2026-08-31T14:04:42.074222+00:00", "trade", 10.6, 76.0]
["2026-08-31T14:04:42.074225+00:00", "quote", 10.6, 10.63]
["2026-08-31T14:04:42.074227+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:04:42.074227+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:04:42.074227+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:04:42.074229+00:00", "trade", 10.6, 13.0]
["2026-08-31T14:04:42.074355+00:00", "trade", 10.61, 28.0]
["2026-08-31T14:04:42.074388+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:04:42.074390+00:00", "trade", 10.61, 6.0]
["2026-08-31T14:04:42.133993+00:00", "trade", 10.6258, 4.0]
["2026-08-31T14:04:42.223203+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:04:42.234345+00:00", "trade", 10.6101, 50.0]
["2026-08-31T14:04:42.383055+00:00", "trade", 10.6042, 19.0]
["2026-08-31T14:04:42.383158+00:00", "trade", 10.6258, 1.0]
["2026-08-31T14:04:42.400297+00:00", "trade", 10.6226, 11.0]
["2026-08-31T14:04:42.414651+00:00", "trade", 10.6248, 250.0]
["2026-08-31T14:04:42.416700+00:00", "trade", 10.615, 25.0]
["2026-08-31T14:04:42.470913+00:00", "trade", 10.6258, 5.0]
["2026-08-31T14:04:42.470943+00:00", "trade", 10.6042, 2.0]
["2026-08-31T14:04:42.677908+00:00", "trade", 10.615, 3.0]
["2026-08-31T14:04:42.708601+00:00", "trade", 10.6042, 37.0]
["2026-08-31T14:04:42.751665+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:04:42.791358+00:00", "trade", 10.6078, 125.0]
["2026-08-31T14:04:42.793282+00:00", "trade", 10.6225, 10.0]
["2026-08-31T14:04:42.807851+00:00", "trade", 10.6258, 3.0]
["2026-08-31T14:04:42.871710+00:00", "trade", 10.6069, 46.0]
["2026-08-31T14:04:42.986795+00:00", "trade", 10.6258, 1.0]
["2026-08-31T14:04:42.986895+00:00", "trade", 10.6042, 14.0]
["2026-08-31T14:04:43.064908+00:00", "trade", 10.6101, 4.0]
["2026-08-31T14:04:43.089675+00:00", "trade", 10.63, 16.0]
["2026-08-31T14:04:43.111301+00:00", "trade", 10.6258, 6.0]
["2026-08-31T14:04:43.111311+00:00", "trade", 10.6258, 30.0]
["2026-08-31T14:04:43.151363+00:00", "trade", 10.6042, 10.0]
["2026-08-31T14:04:43.165746+00:00", "trade", 10.615, 12.0]
["2026-08-31T14:04:43.211424+00:00", "trade", 10.6214, 88.0]
["2026-08-31T14:04:43.273428+00:00", "trade", 10.63, 112.0]
["2026-08-31T14:04:43.329045+00:00", "trade", 10.615, 1.0]
["2026-08-31T14:04:43.347732+00:00", "trade", 10.614, 65.0]
["2026-08-31T14:04:43.398405+00:00", "trade", 10.6258, 34.0]
["2026-08-31T14:04:43.398626+00:00", "trade", 10.6258, 13.0]
["2026-08-31T14:04:43.398656+00:00", "trade", 10.6258, 2.0]
["2026-08-31T14:04:43.429319+00:00", "trade", 10.6299, 100.0]
["2026-08-31T14:04:43.503236+00:00", "trade", 10.6258, 3.0]
["2026-08-31T14:04:43.503487+00:00", "trade", 10.6042, 2.0]
["2026-08-31T14:04:43.723316+00:00", "trade", 10.6042, 1.0]
["2026-08-31T14:04:43.730901+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:04:43.732383+00:00", "quote", 10.6, 10.62]
["2026-08-31T14:04:43.732389+00:00", "quote", 10.6, 10.62]
["2026-08-31T14:04:43.736152+00:00", "trade", 10.6199, 1.0]
["2026-08-31T14:04:43.745239+00:00", "trade", 10.6169, 1.0]
["2026-08-31T14:04:43.784744+00:00", "trade", 10.61, 4.0]
["2026-08-31T14:04:43.799811+00:00", "trade", 10.6169, 6.0]
["2026-08-31T14:04:43.824537+00:00", "trade", 10.6, 3.0]
["2026-08-31T14:04:43.824633+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:04:43.824635+00:00", "trade", 10.61, 3.0]
["2026-08-31T14:04:43.824635+00:00", "trade", 10.61, 21.0]
["2026-08-31T14:04:43.824636+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:04:43.824642+00:00", "trade", 10.6, 3.0]
["2026-08-31T14:04:43.824690+00:00", "trade", 10.6, 3.0]
["2026-08-31T14:04:43.824696+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:04:43.824696+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:04:43.828649+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:04:43.828655+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:04:43.828712+00:00", "trade", 10.6, 84.0]
["2026-08-31T14:04:43.828714+00:00", "trade", 10.6, 18.0]
["2026-08-31T14:04:43.828714+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:04:43.828714+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:04:43.828719+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:04:43.828722+00:00", "trade", 10.6, 20.0]
["2026-08-31T14:04:43.828722+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:04:43.828928+00:00", "trade", 10.6, 22.0]
["2026-08-31T14:04:43.829087+00:00", "trade", 10.6, 51.0]
["2026-08-31T14:04:43.829088+00:00", "quote", 10.59, 10.61]
["2026-08-31T14:04:43.829133+00:00", "trade", 10.6, 62.0]
["2026-08-31T14:04:43.829133+00:00", "trade", 10.6, 15.0]
["2026-08-31T14:04:43.829194+00:00", "trade", 10.6, 27.0]
["2026-08-31T14:04:43.829215+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:04:43.829218+00:00", "trade", 10.6, 27.0]
["2026-08-31T14:04:43.829230+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:04:43.829230+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:04:43.829237+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:04:43.829239+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:04:43.829240+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:04:43.829243+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:04:43.829252+00:00", "quote", 10.59, 10.64]
["2026-08-31T14:04:43.829257+00:00", "trade", 10.6, 24.0]
["2026-08-31T14:04:43.829306+00:00", "trade", 10.6, 53.0]
["2026-08-31T14:04:43.832997+00:00", "trade", 10.6042, 66.0]
["2026-08-31T14:04:43.833176+00:00", "trade", 10.6258, 5.0]
["2026-08-31T14:04:43.833266+00:00", "trade", 10.6258, 80.0]
["2026-08-31T14:04:43.833356+00:00", "trade", 10.6258, 1.0]
["2026-08-31T14:04:43.836190+00:00", "trade", 10.6274, 25.0]
["2026-08-31T14:04:43.856555+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:04:43.864785+00:00", "trade", 10.6, 11.0]
["2026-08-31T14:04:43.869712+00:00", "trade", 10.59, 16.0]
["2026-08-31T14:04:43.892590+00:00", "trade", 10.6259, 2.0]
["2026-08-31T14:04:43.906149+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:04:43.914008+00:00", "trade", 10.615, 12.0]
["2026-08-31T14:04:43.920783+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:04:43.920784+00:00", "trade", 10.63, 29.0]
["2026-08-31T14:04:43.922663+00:00", "trade", 10.6394, 1.0]
["2026-08-31T14:04:43.922726+00:00", "trade", 10.6394, 29.0]
["2026-08-31T14:04:43.972114+00:00", "trade", 10.618, 10.0]
["2026-08-31T14:04:43.976305+00:00", "trade", 10.63, 11.0]
["2026-08-31T14:04:43.977415+00:00", "trade", 10.6394, 11.0]
["2026-08-31T14:04:43.989762+00:00", "trade", 10.6273, 5.0]
["2026-08-31T14:04:43.990128+00:00", "trade", 10.6273, 1.0]
["2026-08-31T14:04:44.059212+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:04:44.059509+00:00", "quote", 10.59, 10.64]
["2026-08-31T14:04:44.071845+00:00", "quote", 10.6, 10.64]
["2026-08-31T14:04:44.167357+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:04:44.167359+00:00", "trade", 10.61, 11.0]
["2026-08-31T14:04:44.167359+00:00", "trade", 10.61, 12.0]
["2026-08-31T14:04:44.182518+00:00", "trade", 10.6204, 50.0]
["2026-08-31T14:04:44.185891+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:04:44.199047+00:00", "trade", 10.6, 4.0]
["2026-08-31T14:04:44.199048+00:00", "quote", 10.59, 10.64]
["2026-08-31T14:04:44.231865+00:00", "trade", 10.6273, 2.0]
["2026-08-31T14:04:44.232228+00:00", "trade", 10.6273, 1.0]
["2026-08-31T14:04:44.262264+00:00", "trade", 10.63, 47.0]
["2026-08-31T14:04:44.271683+00:00", "quote", 10.59, 10.64]
["2026-08-31T14:04:44.338555+00:00", "quote", 10.62, 10.64]
["2026-08-31T14:04:44.341626+00:00", "trade", 10.6356, 4.0]
["2026-08-31T14:04:44.341684+00:00", "trade", 10.6356, 3.0]
["2026-08-31T14:04:44.399615+00:00", "trade", 10.64, 14.0]
["2026-08-31T14:04:44.413675+00:00", "trade", 10.6228, 7.0]
["2026-08-31T14:04:44.469780+00:00", "trade", 10.6369, 1.0]
["2026-08-31T14:04:44.502688+00:00", "trade", 10.6234, 1.0]
["2026-08-31T14:04:44.534767+00:00", "trade", 10.6356, 32.0]
["2026-08-31T14:04:44.536146+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:04:44.537303+00:00", "trade", 10.6395, 1.0]
["2026-08-31T14:04:44.546239+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:04:44.556283+00:00", "trade", 10.6201, 10.0]
["2026-08-31T14:04:44.574524+00:00", "trade", 10.63, 3.0]
["2026-08-31T14:04:44.618795+00:00", "trade", 10.62, 20.0]
["2026-08-31T14:04:44.618795+00:00", "quote", 10.59, 10.64]
["2026-08-31T14:04:44.619036+00:00", "trade", 10.62, 80.0]
["2026-08-31T14:04:44.622008+00:00", "trade", 10.59, 8.0]
["2026-08-31T14:04:44.622370+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:04:44.622406+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:04:44.633608+00:00", "trade", 10.6228, 77.0]
["2026-08-31T14:04:44.634957+00:00", "trade", 10.6, 91.0]
["2026-08-31T14:04:44.635306+00:00", "trade", 10.6, 22.0]
["2026-08-31T14:04:44.635307+00:00", "quote", 10.59, 10.64]
["2026-08-31T14:04:44.637299+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:04:44.637650+00:00", "trade", 10.59, 14.0]
["2026-08-31T14:04:44.637667+00:00", "trade", 10.59, 45.0]
["2026-08-31T14:04:44.637667+00:00", "trade", 10.59, 38.0]
["2026-08-31T14:04:44.637808+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:04:44.637809+00:00", "quote", 10.57, 10.6]
["2026-08-31T14:04:44.662834+00:00", "trade", 10.5981, 2.0]
["2026-08-31T14:04:44.674767+00:00", "trade", 10.5701, 3.0]
["2026-08-31T14:04:44.706112+00:00", "trade", 10.5939, 99.0]
["2026-08-31T14:04:44.734088+00:00", "trade", 10.58, 60.0]
["2026-08-31T14:04:44.766812+00:00", "trade", 10.5702, 15.0]
["2026-08-31T14:04:44.773132+00:00", "trade", 10.5706, 64.0]
["2026-08-31T14:04:44.850476+00:00", "trade", 10.5958, 2.0]
["2026-08-31T14:04:44.923604+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:04:44.937786+00:00", "trade", 10.5925, 1.0]
["2026-08-31T14:04:44.950355+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:04:44.951747+00:00", "trade", 10.5925, 25.0]
["2026-08-31T14:04:44.994835+00:00", "trade", 10.585, 117.0]
["2026-08-31T14:04:45.052166+00:00", "trade", 10.6372, 2.0]
["2026-08-31T14:04:45.137511+00:00", "trade", 10.5925, 3.0]
["2026-08-31T14:04:45.163707+00:00", "trade", 10.5851, 1.0]
["2026-08-31T14:04:45.176716+00:00", "trade", 10.57, 9.0]
["2026-08-31T14:04:45.176723+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:04:45.177060+00:00", "trade", 10.57, 7.0]
["2026-08-31T14:04:45.177061+00:00", "trade", 10.57, 221.0]
["2026-08-31T14:04:45.177062+00:00", "quote", 10.56, 10.6]
["2026-08-31T14:04:45.177819+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:04:45.177821+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:04:45.177821+00:00", "trade", 10.56, 3.0]
["2026-08-31T14:04:45.177821+00:00", "trade", 10.56, 33.0]
["2026-08-31T14:04:45.177821+00:00", "quote", 10.55, 10.6]
["2026-08-31T14:04:45.181031+00:00", "trade", 10.56, 6.0]
["2026-08-31T14:04:45.181075+00:00", "trade", 10.56, 3.0]
["2026-08-31T14:04:45.181080+00:00", "trade", 10.56, 17.0]
["2026-08-31T14:04:45.191100+00:00", "trade", 10.56, 7.0]
["2026-08-31T14:04:45.191102+00:00", "trade", 10.56, 50.0]
["2026-08-31T14:04:45.191102+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:04:45.191102+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:04:45.191102+00:00", "quote", 10.55, 10.6]
["2026-08-31T14:04:45.192142+00:00", "trade", 10.56, 9.0]
["2026-08-31T14:04:45.192196+00:00", "trade", 10.56, 35.0]
["2026-08-31T14:04:45.192197+00:00", "trade", 10.55, 9.0]
["2026-08-31T14:04:45.192205+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:04:45.192229+00:00", "trade", 10.55, 104.0]
["2026-08-31T14:04:45.192229+00:00", "trade", 10.55, 8.0]
["2026-08-31T14:04:45.192574+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:04:45.192574+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:04:45.192578+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:04:45.192578+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:04:45.192582+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:04:45.192583+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:04:45.192585+00:00", "trade", 10.55, 19.0]
["2026-08-31T14:04:45.192585+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:04:45.192588+00:00", "trade", 10.55, 23.0]
["2026-08-31T14:04:45.192588+00:00", "quote", 10.53, 10.6]
["2026-08-31T14:04:45.192589+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:04:45.192594+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:04:45.192594+00:00", "trade", 10.55, 30.0]
["2026-08-31T14:04:45.192595+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:04:45.192596+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:04:45.192601+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:04:45.192601+00:00", "trade", 10.55, 3.0]
["2026-08-31T14:04:45.197974+00:00", "trade", 10.5315, 225.0]
["2026-08-31T14:04:45.202302+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:04:45.202302+00:00", "trade", 10.54, 31.0]
["2026-08-31T14:04:45.202302+00:00", "quote", 10.53, 10.6]
["2026-08-31T14:04:45.202304+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:04:45.204673+00:00", "trade", 10.54, 17.0]
["2026-08-31T14:04:45.286066+00:00", "quote", 10.53, 10.6]
["2026-08-31T14:04:45.286422+00:00", "trade", 10.565, 263.0]
["2026-08-31T14:04:45.325772+00:00", "trade", 10.53, 75.0]
["2026-08-31T14:04:45.361384+00:00", "trade", 10.5822, 10.0]
["2026-08-31T14:04:45.427180+00:00", "trade", 10.5822, 6.0]
["2026-08-31T14:04:45.427553+00:00", "trade", 10.5822, 1.0]
["2026-08-31T14:04:45.435357+00:00", "trade", 10.5958, 5.0]
["2026-08-31T14:04:45.548947+00:00", "trade", 10.5822, 5.0]
["2026-08-31T14:04:45.567407+00:00", "trade", 10.5956, 7.0]
["2026-08-31T14:04:45.567510+00:00", "trade", 10.5956, 5.0]
["2026-08-31T14:04:45.614977+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:04:45.644925+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:04:45.659341+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:04:45.693330+00:00", "trade", 10.5956, 1.0]
["2026-08-31T14:04:45.752610+00:00", "trade", 10.5956, 2.0]
["2026-08-31T14:04:45.790555+00:00", "trade", 10.54, 200.0]
["2026-08-31T14:04:45.853610+00:00", "trade", 10.565, 1.0]
["2026-08-31T14:04:45.865546+00:00", "trade", 10.5956, 10.0]
["2026-08-31T14:04:45.877593+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:04:45.888262+00:00", "trade", 10.5999, 20.0]
["2026-08-31T14:04:45.935938+00:00", "trade", 10.59, 10.0]
["2026-08-31T14:04:45.942850+00:00", "trade", 10.5344, 1.0]
["2026-08-31T14:04:45.942934+00:00", "trade", 10.5956, 1.0]
["2026-08-31T14:04:45.943096+00:00", "trade", 10.5956, 11.0]
["2026-08-31T14:04:45.959854+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:45.960062+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:04:46.014041+00:00", "trade", 10.5999, 20.0]
["2026-08-31T14:04:46.014102+00:00", "trade", 10.565, 50.0]
["2026-08-31T14:04:46.032181+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:04:46.036651+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:04:46.038186+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:04:46.043214+00:00", "trade", 10.54, 20.0]
["2026-08-31T14:04:46.043215+00:00", "trade", 10.54, 13.0]
["2026-08-31T14:04:46.043215+00:00", "trade", 10.54, 17.0]
["2026-08-31T14:04:46.045888+00:00", "trade", 10.565, 4.0]
["2026-08-31T14:04:46.046144+00:00", "trade", 10.5844, 186.0]
["2026-08-31T14:04:46.083494+00:00", "trade", 10.5344, 28.0]
["2026-08-31T14:04:46.083512+00:00", "trade", 10.5956, 1.0]
["2026-08-31T14:04:46.083578+00:00", "trade", 10.5956, 29.0]
["2026-08-31T14:04:46.083800+00:00", "trade", 10.5344, 2.0]
["2026-08-31T14:04:46.083862+00:00", "trade", 10.5956, 5.0]
["2026-08-31T14:04:46.102589+00:00", "quote", 10.55, 10.6]
["2026-08-31T14:04:46.125701+00:00", "trade", 10.59, 32.0]
["2026-08-31T14:04:46.150737+00:00", "trade", 10.569, 50.0]
["2026-08-31T14:04:46.156630+00:00", "trade", 10.5956, 2.0]
["2026-08-31T14:04:46.168911+00:00", "quote", 10.55, 10.56]
["2026-08-31T14:04:46.168981+00:00", "trade", 10.56, 458.0]
["2026-08-31T14:04:46.168982+00:00", "quote", 10.55, 10.6]
["2026-08-31T14:04:46.169048+00:00", "trade", 10.56, 42.0]
["2026-08-31T14:04:46.181868+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:04:46.181889+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:04:46.181916+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:04:46.181973+00:00", "trade", 10.59, 17.0]
["2026-08-31T14:04:46.182249+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:04:46.183802+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:04:46.191331+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:04:46.192955+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:04:46.193449+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:04:46.194761+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:04:46.194936+00:00", "trade", 10.575, 16.0]
["2026-08-31T14:04:46.195496+00:00", "trade", 10.6, 84.0]
["2026-08-31T14:04:46.202167+00:00", "trade", 10.5344, 15.0]
["2026-08-31T14:04:46.292622+00:00", "trade", 10.5501, 15.0]
["2026-08-31T14:04:46.306456+00:00", "trade", 10.5501, 50.0]
["2026-08-31T14:04:46.366223+00:00", "trade", 10.575, 67.0]
["2026-08-31T14:04:46.448517+00:00", "trade", 10.5871, 84.0]
["2026-08-31T14:04:46.484613+00:00", "trade", 10.5707, 100.0]
["2026-08-31T14:04:46.591661+00:00", "trade", 10.5956, 2.0]
["2026-08-31T14:04:46.591876+00:00", "trade", 10.5544, 41.0]
["2026-08-31T14:04:46.651841+00:00", "trade", 10.58, 10.0]
["2026-08-31T14:04:46.664514+00:00", "trade", 10.5544, 27.0]
["2026-08-31T14:04:46.681163+00:00", "trade", 10.59, 125.0]
["2026-08-31T14:04:46.705776+00:00", "trade", 10.57, 57.0]
["2026-08-31T14:04:46.731522+00:00", "trade", 10.5627, 15.0]
["2026-08-31T14:04:46.740504+00:00", "trade", 10.575, 2.0]
["2026-08-31T14:04:46.748613+00:00", "trade", 10.555, 10.0]
["2026-08-31T14:04:46.822898+00:00", "trade", 10.6, 20.0]
["2026-08-31T14:04:46.890453+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:04:46.890490+00:00", "trade", 10.5544, 1.0]
["2026-08-31T14:04:46.950557+00:00", "trade", 10.5503, 24.0]
["2026-08-31T14:04:46.966506+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:04:46.966533+00:00", "trade", 10.5956, 7.0]
["2026-08-31T14:04:46.966619+00:00", "trade", 10.5956, 31.0]
["2026-08-31T14:04:46.966744+00:00", "trade", 10.5956, 18.0]
["2026-08-31T14:04:46.990511+00:00", "trade", 10.5627, 25.0]
["2026-08-31T14:04:47.058468+00:00", "trade", 10.5627, 5.0]
["2026-08-31T14:04:47.059930+00:00", "trade", 10.575, 50.0]
["2026-08-31T14:04:47.078474+00:00", "trade", 10.575, 2.0]
["2026-08-31T14:04:47.108066+00:00", "trade", 10.5543, 365.0]
["2026-08-31T14:04:47.108339+00:00", "trade", 10.5956, 8.0]
["2026-08-31T14:04:47.108477+00:00", "trade", 10.5956, 5.0]
["2026-08-31T14:04:47.137960+00:00", "trade", 10.5628, 10.0]
["2026-08-31T14:04:47.162484+00:00", "trade", 10.55, 4.0]
["2026-08-31T14:04:47.162485+00:00", "quote", 10.55, 10.6]
["2026-08-31T14:04:47.162573+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:04:47.162575+00:00", "trade", 10.55, 11.0]
["2026-08-31T14:04:47.199469+00:00", "trade", 10.575, 10.0]
["2026-08-31T14:04:47.219333+00:00", "trade", 10.5544, 10.0]
["2026-08-31T14:04:47.238260+00:00", "trade", 10.575, 60.0]
["2026-08-31T14:04:47.367273+00:00", "trade", 10.575, 6.0]
["2026-08-31T14:04:47.368028+00:00", "trade", 10.5988, 6.0]
["2026-08-31T14:04:47.391178+00:00", "trade", 10.575, 39.0]
["2026-08-31T14:04:47.391935+00:00", "trade", 10.5988, 39.0]
["2026-08-31T14:04:47.398403+00:00", "trade", 10.555, 100.0]
["2026-08-31T14:04:47.452784+00:00", "trade", 10.5622, 50.0]
["2026-08-31T14:04:47.625094+00:00", "trade", 10.5544, 9.0]
["2026-08-31T14:04:47.625155+00:00", "trade", 10.5544, 18.0]
["2026-08-31T14:04:47.681391+00:00", "trade", 10.5544, 10.0]
["2026-08-31T14:04:47.689671+00:00", "trade", 10.575, 3.0]
["2026-08-31T14:04:47.695785+00:00", "trade", 10.575, 7.0]
["2026-08-31T14:04:47.696460+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:04:47.709258+00:00", "trade", 10.5627, 1.0]
["2026-08-31T14:04:47.746525+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:04:47.749679+00:00", "quote", 10.55, 10.6]
["2026-08-31T14:04:47.775601+00:00", "trade", 10.575, 6.0]
["2026-08-31T14:04:47.775632+00:00", "trade", 10.575, 1.0]
["2026-08-31T14:04:47.782928+00:00", "trade", 10.5544, 95.0]
["2026-08-31T14:04:47.837424+00:00", "trade", 10.575, 5.0]
["2026-08-31T14:04:47.903021+00:00", "trade", 10.575, 25.0]
["2026-08-31T14:04:47.906341+00:00", "trade", 10.5544, 32.0]
["2026-08-31T14:04:47.906460+00:00", "trade", 10.5544, 2.0]
["2026-08-31T14:04:47.943817+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:04:47.952559+00:00", "trade", 10.575, 800.0]
["2026-08-31T14:04:47.996496+00:00", "trade", 10.575, 2.0]
["2026-08-31T14:04:48.034282+00:00", "trade", 10.575, 1.0]
["2026-08-31T14:04:48.061454+00:00", "trade", 10.575, 70.0]
["2026-08-31T14:04:48.065213+00:00", "trade", 10.575, 1.0]
["2026-08-31T14:04:48.103018+00:00", "trade", 10.575, 10.0]
["2026-08-31T14:04:48.167470+00:00", "trade", 10.575, 1.0]
["2026-08-31T14:04:48.191091+00:00", "trade", 10.575, 30.0]
["2026-08-31T14:04:48.219374+00:00", "trade", 10.575, 42.0]
["2026-08-31T14:04:48.220097+00:00", "trade", 10.5988, 42.0]
["2026-08-31T14:04:48.235324+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:04:48.235543+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:04:48.236021+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:04:48.253995+00:00", "trade", 10.575, 1.0]
["2026-08-31T14:04:48.355859+00:00", "trade", 10.57, 24.0]
["2026-08-31T14:04:48.355859+00:00", "quote", 10.55, 10.6]
["2026-08-31T14:04:48.357820+00:00", "quote", 10.55, 10.56]
["2026-08-31T14:04:48.391418+00:00", "trade", 10.5599, 41.0]
["2026-08-31T14:04:48.418835+00:00", "trade", 10.5503, 15.0]
["2026-08-31T14:04:48.423274+00:00", "trade", 10.5956, 40.0]
["2026-08-31T14:04:48.423308+00:00", "trade", 10.5544, 80.0]
["2026-08-31T14:04:48.423574+00:00", "trade", 10.5586, 25.0]
["2026-08-31T14:04:48.498016+00:00", "trade", 10.5544, 10.0]
["2026-08-31T14:04:48.505772+00:00", "trade", 10.555, 5.0]
["2026-08-31T14:04:48.524830+00:00", "quote", 10.55, 10.56]
["2026-08-31T14:04:48.524831+00:00", "trade", 10.55, 496.0]
["2026-08-31T14:04:48.525212+00:00", "trade", 10.55, 168.0]
["2026-08-31T14:04:48.525212+00:00", "quote", 10.54, 10.56]
["2026-08-31T14:04:48.525277+00:00", "quote", 10.54, 10.6]
["2026-08-31T14:04:48.525335+00:00", "quote", 10.54, 10.55]
["2026-08-31T14:04:48.525661+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:04:48.534781+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:04:48.534781+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:04:48.534781+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:04:48.534781+00:00", "trade", 10.54, 19.0]
["2026-08-31T14:04:48.534782+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:04:48.534791+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:04:48.534791+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:04:48.534791+00:00", "trade", 10.54, 21.0]
["2026-08-31T14:04:48.534870+00:00", "quote", 10.53, 10.54]
["2026-08-31T14:04:48.535411+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:04:48.537555+00:00", "trade", 10.53, 30.0]
["2026-08-31T14:04:48.537558+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:04:48.537558+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:04:48.537558+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:04:48.537559+00:00", "quote", 10.52, 10.55]
["2026-08-31T14:04:48.537561+00:00", "trade", 10.53, 200.0]
["2026-08-31T14:04:48.537567+00:00", "trade", 10.53, 56.0]
["2026-08-31T14:04:48.537567+00:00", "trade", 10.53, 200.0]
["2026-08-31T14:04:48.537569+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:04:48.537569+00:00", "trade", 10.53, 8.0]
["2026-08-31T14:04:48.537625+00:00", "quote", 10.51, 10.55]
["2026-08-31T14:04:48.537626+00:00", "trade", 10.53, 42.0]
["2026-08-31T14:04:48.537626+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:04:48.539848+00:00", "quote", 10.51, 10.52]
["2026-08-31T14:04:48.539905+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:04:48.539931+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:04:48.539934+00:00", "trade", 10.52, 16.0]
["2026-08-31T14:04:48.539948+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:04:48.539985+00:00", "trade", 10.53, 26.0]
["2026-08-31T14:04:48.539985+00:00", "trade", 10.53, 32.0]
["2026-08-31T14:04:48.540283+00:00", "trade", 10.52, 65.0]
["2026-08-31T14:04:48.540286+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:04:48.540286+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:04:48.540286+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:04:48.540286+00:00", "quote", 10.51, 10.52]
["2026-08-31T14:04:48.540385+00:00", "quote", 10.51, 10.55]
["2026-08-31T14:04:48.541504+00:00", "trade", 10.5235, 99.0]
["2026-08-31T14:04:48.546409+00:00", "trade", 10.53, 38.0]
["2026-08-31T14:04:48.551571+00:00", "trade", 10.52, 4.0]
["2026-08-31T14:04:48.571353+00:00", "trade", 10.53, 50.0]
["2026-08-31T14:04:48.587088+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:04:48.597084+00:00", "trade", 10.575, 1.0]
["2026-08-31T14:04:48.639919+00:00", "trade", 10.53, 50.0]
["2026-08-31T14:04:48.640570+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:04:48.648224+00:00", "trade", 10.5514, 4.0]
["2026-08-31T14:04:48.648576+00:00", "trade", 10.57, 26.0]
["2026-08-31T14:04:48.648662+00:00", "trade", 10.5514, 7.0]
["2026-08-31T14:04:48.655085+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:04:48.690659+00:00", "trade", 10.53, 16.0]
["2026-08-31T14:04:48.723720+00:00", "trade", 10.53, 50.0]
["2026-08-31T14:04:48.748455+00:00", "trade", 10.5199, 5.0]
["2026-08-31T14:04:48.748823+00:00", "trade", 10.5199, 1.0]
["2026-08-31T14:04:48.753034+00:00", "trade", 10.55, 38.0]
["2026-08-31T14:04:48.785739+00:00", "trade", 10.55, 170.0]
["2026-08-31T14:04:48.798134+00:00", "trade", 10.5586, 1.0]
["2026-08-31T14:04:48.813120+00:00", "trade", 10.5199, 20.0]
["2026-08-31T14:04:48.814746+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:04:48.814753+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:04:48.816888+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:04:48.816891+00:00", "trade", 10.51, 3.0]
["2026-08-31T14:04:48.816891+00:00", "trade", 10.51, 22.0]
["2026-08-31T14:04:48.816891+00:00", "trade", 10.51, 40.0]
["2026-08-31T14:04:48.828254+00:00", "trade", 10.51, 8.0]
["2026-08-31T14:04:48.828257+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:04:48.828257+00:00", "trade", 10.51, 9.0]
["2026-08-31T14:04:48.828257+00:00", "trade", 10.51, 52.0]
["2026-08-31T14:04:48.848333+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:04:48.849986+00:00", "trade", 10.53, 29.0]
["2026-08-31T14:04:48.896373+00:00", "trade", 10.5199, 4.0]
["2026-08-31T14:04:48.932201+00:00", "trade", 10.5457, 4.0]
["2026-08-31T14:04:49.005039+00:00", "trade", 10.5457, 4.0]
["2026-08-31T14:04:49.090378+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:04:49.095035+00:00", "trade", 10.5199, 20.0]
["2026-08-31T14:04:49.133856+00:00", "trade", 10.5499, 16.0]
["2026-08-31T14:04:49.148511+00:00", "quote", 10.51, 10.53]
["2026-08-31T14:04:49.164427+00:00", "trade", 10.5457, 1.0]
["2026-08-31T14:04:49.164503+00:00", "trade", 10.5143, 1.0]
["2026-08-31T14:04:49.164730+00:00", "trade", 10.5143, 9.0]
["2026-08-31T14:04:49.164822+00:00", "trade", 10.5457, 1.0]
["2026-08-31T14:04:49.170975+00:00", "trade", 10.52, 106.0]
["2026-08-31T14:04:49.207073+00:00", "trade", 10.51, 33.0]
["2026-08-31T14:04:49.209674+00:00", "trade", 10.51, 27.0]
["2026-08-31T14:04:49.209677+00:00", "trade", 10.51, 19.0]
["2026-08-31T14:04:49.209677+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:04:49.209677+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:04:49.209681+00:00", "trade", 10.51, 8.0]
["2026-08-31T14:04:49.209683+00:00", "trade", 10.51, 12.0]
["2026-08-31T14:04:49.228883+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:04:49.254773+00:00", "trade", 10.5143, 3.0]
["2026-08-31T14:04:49.305740+00:00", "trade", 10.5128, 10.0]
["2026-08-31T14:04:49.380300+00:00", "trade", 10.53, 42.0]
["2026-08-31T14:04:49.417901+00:00", "trade", 10.5265, 200.0]
["2026-08-31T14:04:49.434100+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:04:49.434147+00:00", "quote", 10.51, 10.52]
["2026-08-31T14:04:49.434676+00:00", "quote", 10.51, 10.53]
["2026-08-31T14:04:49.447240+00:00", "trade", 10.5457, 12.0]
["2026-08-31T14:04:49.462266+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:04:49.499494+00:00", "trade", 10.51, 128.0]
["2026-08-31T14:04:49.499496+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:04:49.499728+00:00", "trade", 10.51, 171.0]
["2026-08-31T14:04:49.499728+00:00", "quote", 10.51, 10.53]
["2026-08-31T14:04:49.512866+00:00", "trade", 10.5128, 5.0]
["2026-08-31T14:04:49.548539+00:00", "trade", 10.5122, 50.0]
["2026-08-31T14:04:49.554991+00:00", "trade", 10.5152, 100.0]
["2026-08-31T14:04:49.561747+00:00", "trade", 10.5211, 1.0]
["2026-08-31T14:04:49.585212+00:00", "trade", 10.5131, 1.0]
["2026-08-31T14:04:49.594489+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:04:49.604536+00:00", "trade", 10.554125, 500.0]
["2026-08-31T14:04:49.680106+00:00", "trade", 10.5272, 35.0]
["2026-08-31T14:04:49.695097+00:00", "trade", 10.5216, 20.0]
["2026-08-31T14:04:49.710786+00:00", "trade", 10.5128, 1.0]
["2026-08-31T14:04:49.710817+00:00", "trade", 10.5272, 1.0]
["2026-08-31T14:04:49.762632+00:00", "trade", 10.5272, 4.0]
["2026-08-31T14:04:49.810995+00:00", "trade", 10.52, 70.0]
["2026-08-31T14:04:49.879071+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:04:49.955011+00:00", "trade", 10.5272, 26.0]
["2026-08-31T14:04:49.982143+00:00", "trade", 10.51, 17.0]
["2026-08-31T14:04:49.982143+00:00", "quote", 10.51, 10.53]
["2026-08-31T14:04:49.982167+00:00", "quote", 10.51, 10.52]
["2026-08-31T14:04:49.982265+00:00", "trade", 10.51, 293.0]
["2026-08-31T14:04:49.982265+00:00", "quote", 10.5, 10.52]
["2026-08-31T14:04:49.982318+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:49.982439+00:00", "quote", 10.5, 10.52]
["2026-08-31T14:04:49.982621+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:49.982957+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:49.983095+00:00", "trade", 10.51, 4.0]
["2026-08-31T14:04:49.983254+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:49.983382+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:49.986700+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:49.988307+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:04:49.988475+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:04:49.989150+00:00", "trade", 10.5009, 35.0]
["2026-08-31T14:04:49.989169+00:00", "trade", 10.5006, 9.0]
["2026-08-31T14:04:49.989833+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:04:49.989838+00:00", "trade", 10.5, 47.0]
["2026-08-31T14:04:49.989917+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:04:49.989923+00:00", "trade", 10.5, 58.0]
["2026-08-31T14:04:49.989938+00:00", "trade", 10.5, 42.0]
["2026-08-31T14:04:49.989942+00:00", "trade", 10.5, 49.0]
["2026-08-31T14:04:49.989947+00:00", "trade", 10.5, 16.0]
["2026-08-31T14:04:49.989952+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:04:49.989957+00:00", "trade", 10.5, 13.0]
["2026-08-31T14:04:49.990003+00:00", "trade", 10.5, 7.0]
["2026-08-31T14:04:49.990008+00:00", "trade", 10.5, 33.0]
["2026-08-31T14:04:49.990040+00:00", "trade", 10.5, 47.0]
["2026-08-31T14:04:49.990428+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:04:49.990430+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:49.990431+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:04:49.990835+00:00", "trade", 10.515, 38.0]
["2026-08-31T14:04:49.990915+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:49.991178+00:00", "trade", 10.5, 22.0]
["2026-08-31T14:04:49.991178+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:04:49.991179+00:00", "trade", 10.5, 144.0]
["2026-08-31T14:04:49.991352+00:00", "trade", 10.5, 29.0]
["2026-08-31T14:04:49.991668+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:04:49.992031+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:04:49.992489+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:49.992536+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:49.992546+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:04:49.992792+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:04:49.992841+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:49.992855+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:04:49.992883+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:04:49.993148+00:00", "trade", 10.5, 140.0]
["2026-08-31T14:04:49.993207+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:04:49.993228+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:49.993255+00:00", "trade", 10.5, 75.0]
["2026-08-31T14:04:49.993586+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:49.993649+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:04:49.994155+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:49.994218+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:04:49.994268+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:49.994309+00:00", "trade", 10.5001, 15.0]
["2026-08-31T14:04:49.994335+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:04:49.994734+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:04:49.995192+00:00", "trade", 10.5, 78.0]
["2026-08-31T14:04:49.995210+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:50.004542+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:04:50.004545+00:00", "trade", 10.5, 65.0]
["2026-08-31T14:04:50.008582+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:50.014074+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:04:50.014462+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:04:50.017372+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:50.017373+00:00", "trade", 10.5, 27.0]
["2026-08-31T14:04:50.017373+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:04:50.017373+00:00", "trade", 10.5, 63.0]
["2026-08-31T14:04:50.019520+00:00", "trade", 10.5128, 5.0]
["2026-08-31T14:04:50.019596+00:00", "trade", 10.5272, 1.0]
["2026-08-31T14:04:50.019671+00:00", "trade", 10.5128, 1.0]
["2026-08-31T14:04:50.023318+00:00", "trade", 10.5, 146.0]
["2026-08-31T14:04:50.023318+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:50.100483+00:00", "trade", 10.5048, 200.0]
["2026-08-31T14:04:50.100491+00:00", "trade", 10.5, 200.0]
["2026-08-31T14:04:50.100876+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:50.127364+00:00", "trade", 10.5053, 100.0]
["2026-08-31T14:04:50.186355+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:04:50.188332+00:00", "trade", 10.5128, 30.0]
["2026-08-31T14:04:50.188403+00:00", "trade", 10.5042, 20.0]
["2026-08-31T14:04:50.203565+00:00", "trade", 10.515, 10.0]
["2026-08-31T14:04:50.209925+00:00", "trade", 10.5, 135.0]
["2026-08-31T14:04:50.209927+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:04:50.218209+00:00", "trade", 10.5042, 73.0]
["2026-08-31T14:04:50.226309+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:04:50.226547+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:04:50.264585+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:50.290717+00:00", "trade", 10.515, 1.0]
["2026-08-31T14:04:50.314293+00:00", "trade", 10.5101, 1.0]
["2026-08-31T14:04:50.314535+00:00", "trade", 10.515, 100.0]
["2026-08-31T14:04:50.318573+00:00", "trade", 10.5272, 1.0]
["2026-08-31T14:04:50.318602+00:00", "trade", 10.5128, 1.0]
["2026-08-31T14:04:50.318636+00:00", "trade", 10.5272, 1.0]
["2026-08-31T14:04:50.318707+00:00", "trade", 10.5258, 6.0]
["2026-08-31T14:04:50.322774+00:00", "trade", 10.515, 10.0]
["2026-08-31T14:04:50.354525+00:00", "trade", 10.5004, 7.0]
["2026-08-31T14:04:50.361641+00:00", "trade", 10.515, 50.0]
["2026-08-31T14:04:50.423348+00:00", "trade", 10.5005, 70.0]
["2026-08-31T14:04:50.462263+00:00", "trade", 10.5258, 6.0]
["2026-08-31T14:04:50.462308+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:50.462333+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:50.462334+00:00", "trade", 10.51, 106.0]
["2026-08-31T14:04:50.462346+00:00", "trade", 10.51, 26.0]
["2026-08-31T14:04:50.462392+00:00", "trade", 10.5042, 136.0]
["2026-08-31T14:04:50.462628+00:00", "trade", 10.51, 14.0]
["2026-08-31T14:04:50.462632+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:04:50.465633+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:04:50.465634+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:50.465635+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:04:50.465635+00:00", "trade", 10.5, 52.0]
["2026-08-31T14:04:50.494658+00:00", "trade", 10.5003, 41.0]
["2026-08-31T14:04:50.494693+00:00", "trade", 10.5004, 30.0]
["2026-08-31T14:04:50.511574+00:00", "trade", 10.501, 20.0]
["2026-08-31T14:04:50.511596+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:04:50.511615+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:50.511627+00:00", "trade", 10.501, 1.0]
["2026-08-31T14:04:50.511640+00:00", "trade", 10.501, 142.0]
["2026-08-31T14:04:50.511668+00:00", "trade", 10.5, 142.0]
["2026-08-31T14:04:50.511677+00:00", "trade", 10.501, 3.0]
["2026-08-31T14:04:50.511705+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:04:50.511880+00:00", "trade", 10.501, 834.0]
["2026-08-31T14:04:50.512006+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:50.513222+00:00", "trade", 10.5075, 10.0]
["2026-08-31T14:04:50.526833+00:00", "trade", 10.5258, 7.0]
["2026-08-31T14:04:50.526929+00:00", "trade", 10.5042, 18.0]
["2026-08-31T14:04:50.526961+00:00", "trade", 10.5258, 1.0]
["2026-08-31T14:04:50.527017+00:00", "trade", 10.5042, 4.0]
["2026-08-31T14:04:50.528149+00:00", "trade", 10.515, 13.0]
["2026-08-31T14:04:50.528507+00:00", "trade", 10.515, 1.0]
["2026-08-31T14:04:50.588363+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:04:50.625488+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:50.626932+00:00", "trade", 10.5, 164.0]
["2026-08-31T14:04:50.627039+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:04:50.627100+00:00", "trade", 10.5, 45.0]
["2026-08-31T14:04:50.627152+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:04:50.627240+00:00", "trade", 10.5, 23.0]
["2026-08-31T14:04:50.636994+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:04:50.636995+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:50.636996+00:00", "trade", 10.5, 23.0]
["2026-08-31T14:04:50.646574+00:00", "trade", 10.5, 7.0]
["2026-08-31T14:04:50.646576+00:00", "trade", 10.5, 47.0]
["2026-08-31T14:04:50.646577+00:00", "trade", 10.5, 12.0]
["2026-08-31T14:04:50.646578+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:04:50.646752+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:50.646752+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:04:50.646752+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:50.646752+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:04:50.646759+00:00", "trade", 10.5, 33.0]
["2026-08-31T14:04:50.659765+00:00", "trade", 10.5, 17.0]
["2026-08-31T14:04:50.659766+00:00", "trade", 10.5, 63.0]
["2026-08-31T14:04:50.661502+00:00", "trade", 10.5145, 30.0]
["2026-08-31T14:04:50.718107+00:00", "trade", 10.5288, 50.0]
["2026-08-31T14:04:50.765409+00:00", "trade", 10.5001, 20.0]
["2026-08-31T14:04:50.774297+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:50.803764+00:00", "trade", 10.51, 3.0]
["2026-08-31T14:04:50.803764+00:00", "trade", 10.51, 3.0]
["2026-08-31T14:04:50.811242+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:04:50.826565+00:00", "trade", 10.5258, 6.0]
["2026-08-31T14:04:50.831034+00:00", "trade", 10.5001, 33.0]
["2026-08-31T14:04:50.842723+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:04:50.869795+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:04:50.929200+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:50.956521+00:00", "trade", 10.5003, 73.0]
["2026-08-31T14:04:51.002391+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:51.002605+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:51.003093+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:51.003151+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:51.003423+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:51.003426+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:04:51.003426+00:00", "trade", 10.5, 45.0]
["2026-08-31T14:04:51.003426+00:00", "trade", 10.5, 36.0]
["2026-08-31T14:04:51.003429+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:51.003431+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:04:51.003435+00:00", "trade", 10.5, 53.0]
["2026-08-31T14:04:51.003435+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:04:51.003435+00:00", "trade", 10.5, 110.0]
["2026-08-31T14:04:51.004991+00:00", "trade", 10.5, 40.0]
["2026-08-31T14:04:51.034686+00:00", "trade", 10.5258, 13.0]
["2026-08-31T14:04:51.039731+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:51.039732+00:00", "trade", 10.5, 90.0]
["2026-08-31T14:04:51.039732+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:51.039732+00:00", "trade", 10.5, 19.0]
["2026-08-31T14:04:51.047583+00:00", "trade", 10.5097, 1.0]
["2026-08-31T14:04:51.093770+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:04:51.148331+00:00", "trade", 10.5, 81.0]
["2026-08-31T14:04:51.148334+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:04:51.148334+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:51.148334+00:00", "trade", 10.5, 11.0]
["2026-08-31T14:04:51.148336+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:51.148338+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:04:51.149219+00:00", "trade", 10.5, 28.0]
["2026-08-31T14:04:51.149220+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:51.149221+00:00", "trade", 10.5, 148.0]
["2026-08-31T14:04:51.149221+00:00", "trade", 10.5, 24.0]
["2026-08-31T14:04:51.169079+00:00", "trade", 10.5, 17.0]
["2026-08-31T14:04:51.169079+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:51.169081+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:04:51.169081+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:04:51.191849+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:51.193294+00:00", "trade", 10.5003, 38.0]
["2026-08-31T14:04:51.196918+00:00", "trade", 10.505, 110.0]
["2026-08-31T14:04:51.220636+00:00", "trade", 10.5086, 500.0]
["2026-08-31T14:04:51.227319+00:00", "trade", 10.5003, 2.0]
["2026-08-31T14:04:51.228359+00:00", "trade", 10.5, 76.0]
["2026-08-31T14:04:51.246728+00:00", "trade", 10.5097, 5.0]
["2026-08-31T14:04:51.248369+00:00", "trade", 10.505, 25.0]
["2026-08-31T14:04:51.295911+00:00", "trade", 10.505, 20.0]
["2026-08-31T14:04:51.301203+00:00", "trade", 10.5001, 35.0]
["2026-08-31T14:04:51.331111+00:00", "trade", 10.505, 46.0]
["2026-08-31T14:04:51.391578+00:00", "trade", 10.505, 84.0]
["2026-08-31T14:04:51.400156+00:00", "trade", 10.505, 7.0]
["2026-08-31T14:04:51.418005+00:00", "trade", 10.5097, 7.0]
["2026-08-31T14:04:51.453421+00:00", "trade", 10.505, 22.0]
["2026-08-31T14:04:51.478136+00:00", "trade", 10.5014, 5.0]
["2026-08-31T14:04:51.478181+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:51.478182+00:00", "trade", 10.5086, 2.0]
["2026-08-31T14:04:51.478213+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:51.484237+00:00", "trade", 10.5001, 140.0]
["2026-08-31T14:04:51.510877+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:04:51.510881+00:00", "trade", 10.5, 18.0]
["2026-08-31T14:04:51.510881+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:04:51.510881+00:00", "trade", 10.5, 9.0]
["2026-08-31T14:04:51.510884+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:04:51.547541+00:00", "trade", 10.5097, 2.0]
["2026-08-31T14:04:51.570711+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:04:51.570711+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:04:51.576807+00:00", "trade", 10.505, 15.0]
["2026-08-31T14:04:51.588881+00:00", "trade", 10.505, 1.0]
["2026-08-31T14:04:51.605575+00:00", "trade", 10.503522, 81.0]
["2026-08-31T14:04:51.605734+00:00", "trade", 10.526461, 1.0]
["2026-08-31T14:04:51.608990+00:00", "trade", 10.5003, 12.0]
["2026-08-31T14:04:51.740735+00:00", "trade", 10.505, 5.0]
["2026-08-31T14:04:51.742056+00:00", "trade", 10.5014, 1.0]
["2026-08-31T14:04:51.797863+00:00", "trade", 10.5014, 5.0]
["2026-08-31T14:04:51.843126+00:00", "trade", 10.51, 20.0]
["2026-08-31T14:04:51.941757+00:00", "trade", 10.5, 24.0]
["2026-08-31T14:04:51.974116+00:00", "trade", 10.505, 17.0]
["2026-08-31T14:04:51.995592+00:00", "trade", 10.505, 16.0]
["2026-08-31T14:04:52.003560+00:00", "trade", 10.5, 16.0]
["2026-08-31T14:04:52.003620+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:52.003667+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:52.004164+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:52.004207+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:52.049812+00:00", "trade", 10.5086, 10.0]
["2026-08-31T14:04:52.049854+00:00", "trade", 10.5014, 12.0]
["2026-08-31T14:04:52.049890+00:00", "trade", 10.5086, 29.0]
["2026-08-31T14:04:52.072848+00:00", "trade", 10.5001, 65.0]
["2026-08-31T14:04:52.073211+00:00", "trade", 10.5001, 1.0]
["2026-08-31T14:04:52.083673+00:00", "trade", 10.5067, 50.0]
["2026-08-31T14:04:52.146024+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:04:52.171939+00:00", "trade", 10.5097, 3.0]
["2026-08-31T14:04:52.177485+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:52.177489+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:04:52.177493+00:00", "trade", 10.5, 19.0]
["2026-08-31T14:04:52.177516+00:00", "trade", 10.5097, 1.0]
["2026-08-31T14:04:52.181318+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:04:52.244980+00:00", "trade", 10.5014, 1.0]
["2026-08-31T14:04:52.245274+00:00", "trade", 10.5086, 13.0]
["2026-08-31T14:04:52.307634+00:00", "trade", 10.51, 107.0]
["2026-08-31T14:04:52.307634+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:52.307732+00:00", "trade", 10.51, 38.0]
["2026-08-31T14:04:52.307733+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:04:52.308203+00:00", "trade", 10.51, 29.0]
["2026-08-31T14:04:52.308205+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:04:52.333873+00:00", "quote", 10.51, 10.53]
["2026-08-31T14:04:52.351329+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:04:52.351329+00:00", "quote", 10.51, 10.53]
["2026-08-31T14:04:52.365534+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:04:52.365535+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:52.367223+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:04:52.367228+00:00", "trade", 10.5, 81.0]
["2026-08-31T14:04:52.367589+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:04:52.368953+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:04:52.422679+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:04:52.489719+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:04:52.494249+00:00", "trade", 10.515, 10.0]
["2026-08-31T14:04:52.538154+00:00", "trade", 10.515, 88.0]
["2026-08-31T14:04:52.545970+00:00", "trade", 10.5056, 300.0]
["2026-08-31T14:04:52.548833+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:04:52.548833+00:00", "trade", 10.5, 96.0]
["2026-08-31T14:04:52.548834+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:52.556628+00:00", "trade", 10.5086, 8.0]
["2026-08-31T14:04:52.558583+00:00", "trade", 10.515, 15.0]
["2026-08-31T14:04:52.581437+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:04:52.581503+00:00", "trade", 10.51, 31.0]
["2026-08-31T14:04:52.589131+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:04:52.648873+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:04:52.683008+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:52.753013+00:00", "trade", 10.5258, 126.0]
["2026-08-31T14:04:52.758436+00:00", "trade", 10.5042, 4.0]
["2026-08-31T14:04:52.805677+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:04:52.823085+00:00", "trade", 10.5009, 1.0]
["2026-08-31T14:04:52.830937+00:00", "trade", 10.515, 37.0]
["2026-08-31T14:04:52.835289+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:04:52.903795+00:00", "trade", 10.5, 26.0]
["2026-08-31T14:04:52.989554+00:00", "trade", 10.5227, 25.0]
["2026-08-31T14:04:53.001075+00:00", "trade", 10.5258, 3.0]
["2026-08-31T14:04:53.001178+00:00", "trade", 10.5042, 9.0]
["2026-08-31T14:04:53.001210+00:00", "trade", 10.5042, 99.0]
["2026-08-31T14:04:53.002323+00:00", "trade", 10.5, 9.0]
["2026-08-31T14:04:53.008313+00:00", "trade", 10.53, 800.0]
["2026-08-31T14:04:53.009085+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:04:53.009085+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:04:53.009163+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:04:53.009164+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:04:53.009188+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:04:53.009218+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:04:53.009220+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:04:53.009448+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:04:53.009476+00:00", "trade", 10.53, 103.0]
["2026-08-31T14:04:53.009479+00:00", "trade", 10.53, 24.0]
["2026-08-31T14:04:53.009479+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:04:53.009479+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:04:53.009480+00:00", "trade", 10.53, 57.0]
["2026-08-31T14:04:53.009483+00:00", "trade", 10.53, 14.0]
["2026-08-31T14:04:53.009495+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:04:53.009498+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:04:53.009498+00:00", "trade", 10.53, 8.0]
["2026-08-31T14:04:53.009513+00:00", "trade", 10.53, 46.0]
["2026-08-31T14:04:53.009587+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:04:53.015034+00:00", "trade", 10.5499, 250.0]
["2026-08-31T14:04:53.018447+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:04:53.034526+00:00", "trade", 10.52, 7.0]
["2026-08-31T14:04:53.044422+00:00", "trade", 10.5373, 1.0]
["2026-08-31T14:04:53.070712+00:00", "trade", 10.5042, 3.0]
["2026-08-31T14:04:53.070775+00:00", "trade", 10.5042, 126.0]
["2026-08-31T14:04:53.070917+00:00", "trade", 10.5042, 32.0]
["2026-08-31T14:04:53.110881+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:04:53.112609+00:00", "trade", 10.525, 1.0]
["2026-08-31T14:04:53.144825+00:00", "trade", 10.5393, 122.0]
["2026-08-31T14:04:53.145287+00:00", "trade", 10.55, 33.0]
["2026-08-31T14:04:53.145632+00:00", "trade", 10.54, 32.0]
["2026-08-31T14:04:53.145749+00:00", "trade", 10.55, 47.0]
["2026-08-31T14:04:53.145751+00:00", "trade", 10.55, 15.0]
["2026-08-31T14:04:53.145751+00:00", "trade", 10.55, 38.0]
["2026-08-31T14:04:53.145751+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:04:53.187431+00:00", "trade", 10.525, 5.0]
["2026-08-31T14:04:53.190109+00:00", "trade", 10.525, 35.0]
["2026-08-31T14:04:53.259106+00:00", "trade", 10.53, 40.0]
["2026-08-31T14:04:53.260809+00:00", "trade", 10.5042, 1.0]
["2026-08-31T14:04:53.267160+00:00", "trade", 10.5043, 5.0]
["2026-08-31T14:04:53.301947+00:00", "quote", 10.5, 10.56]
["2026-08-31T14:04:53.384391+00:00", "trade", 10.53, 15.0]
["2026-08-31T14:04:53.397226+00:00", "trade", 10.53, 44.0]
["2026-08-31T14:04:53.438143+00:00", "quote", 10.52, 10.56]
["2026-08-31T14:04:53.438220+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:04:53.438220+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:04:53.438222+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:04:53.438222+00:00", "trade", 10.55, 14.0]
["2026-08-31T14:04:53.438228+00:00", "trade", 10.55, 27.0]
["2026-08-31T14:04:53.438287+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:04:53.438307+00:00", "trade", 10.55, 19.0]
["2026-08-31T14:04:53.438307+00:00", "quote", 10.52, 10.56]
["2026-08-31T14:04:53.438357+00:00", "trade", 10.56, 65.0]
["2026-08-31T14:04:53.438369+00:00", "trade", 10.56, 33.0]
["2026-08-31T14:04:53.438370+00:00", "trade", 10.56, 67.0]
["2026-08-31T14:04:53.438370+00:00", "quote", 10.52, 10.56]
["2026-08-31T14:04:53.438641+00:00", "trade", 10.56, 33.0]
["2026-08-31T14:04:53.438641+00:00", "trade", 10.56, 50.0]
["2026-08-31T14:04:53.438641+00:00", "trade", 10.56, 15.0]
["2026-08-31T14:04:53.438641+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:04:53.438700+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:04:53.438701+00:00", "trade", 10.56, 98.0]
["2026-08-31T14:04:53.438701+00:00", "quote", 10.52, 10.56]
["2026-08-31T14:04:53.438707+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:04:53.438708+00:00", "trade", 10.56, 98.0]
["2026-08-31T14:04:53.438709+00:00", "quote", 10.52, 10.56]
["2026-08-31T14:04:53.438734+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:04:53.438736+00:00", "trade", 10.56, 3.0]
["2026-08-31T14:04:53.438738+00:00", "quote", 10.52, 10.57]
["2026-08-31T14:04:53.518402+00:00", "trade", 10.57, 2500.0]
["2026-08-31T14:04:53.519576+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:04:53.519930+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:04:53.519931+00:00", "trade", 10.57, 70.0]
["2026-08-31T14:04:53.519932+00:00", "quote", 10.52, 10.57]
["2026-08-31T14:04:53.521741+00:00", "trade", 10.57, 400.0]
["2026-08-31T14:04:53.521742+00:00", "quote", 10.52, 10.57]
["2026-08-31T14:04:53.521788+00:00", "trade", 10.57, 312.0]
["2026-08-31T14:04:53.521789+00:00", "quote", 10.52, 10.57]
["2026-08-31T14:04:53.521791+00:00", "trade", 10.58, 82.0]
["2026-08-31T14:04:53.522171+00:00", "trade", 10.57, 218.0]
["2026-08-31T14:04:53.522172+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:04:53.522172+00:00", "trade", 10.57, 12.0]
["2026-08-31T14:04:53.522172+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:04:53.522175+00:00", "quote", 10.52, 10.6]
["2026-08-31T14:04:53.522180+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:04:53.522180+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:04:53.522181+00:00", "trade", 10.57, 15.0]
["2026-08-31T14:04:53.522182+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:04:53.522189+00:00", "trade", 10.57, 37.0]
["2026-08-31T14:04:53.522189+00:00", "trade", 10.57, 6.0]
["2026-08-31T14:04:53.522189+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:04:53.522190+00:00", "trade", 10.58, 12.0]
["2026-08-31T14:04:53.523873+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:04:53.530641+00:00", "trade", 10.55, 40.0]
["2026-08-31T14:04:53.554817+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:04:53.555744+00:00", "trade", 10.56, 16.0]
["2026-08-31T14:04:53.556852+00:00", "trade", 10.522, 16.0]
["2026-08-31T14:04:53.578405+00:00", "trade", 10.5043, 8.0]
["2026-08-31T14:04:53.578443+00:00", "trade", 10.5243, 32.0]
["2026-08-31T14:04:53.578475+00:00", "trade", 10.5243, 132.0]
["2026-08-31T14:04:53.711948+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:04:53.711949+00:00", "trade", 10.55, 6.0]
["2026-08-31T14:04:53.742424+00:00", "trade", 10.5472, 50.0]
["2026-08-31T14:04:53.776806+00:00", "trade", 10.5043, 12.0]
["2026-08-31T14:04:53.776915+00:00", "trade", 10.5244, 17.0]
["2026-08-31T14:04:53.823460+00:00", "trade", 10.5723, 100.0]
["2026-08-31T14:04:53.873358+00:00", "trade", 10.5999, 200.0]
["2026-08-31T14:04:53.879702+00:00", "trade", 10.52, 9.0]
["2026-08-31T14:04:54.017346+00:00", "trade", 10.5244, 19.0]
["2026-08-31T14:04:54.017422+00:00", "trade", 10.5244, 8.0]
["2026-08-31T14:04:54.017487+00:00", "trade", 10.5243, 5.0]
["2026-08-31T14:04:54.073088+00:00", "trade", 10.59, 50.0]
["2026-08-31T14:04:54.126168+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:04:54.126520+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:04:54.126930+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:04:54.127237+00:00", "trade", 10.54, 104.0]
["2026-08-31T14:04:54.161881+00:00", "trade", 10.5201, 116.0]
["2026-08-31T14:04:54.191104+00:00", "trade", 10.5401, 1.0]
["2026-08-31T14:04:54.254132+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:04:54.264615+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:04:54.266650+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:04:54.267021+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:04:54.270347+00:00", "trade", 10.56, 6.0]
["2026-08-31T14:04:54.280464+00:00", "trade", 10.52, 49.0]
["2026-08-31T14:04:54.293992+00:00", "trade", 10.55, 6.0]
["2026-08-31T14:04:54.294119+00:00", "trade", 10.5244, 10.0]
["2026-08-31T14:04:54.304691+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:04:54.336649+00:00", "trade", 10.5678, 6.0]
["2026-08-31T14:04:54.353245+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:04:54.376230+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:04:54.383400+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:04:54.390909+00:00", "trade", 10.59, 25.0]
["2026-08-31T14:04:54.393492+00:00", "trade", 10.5999, 25.0]
["2026-08-31T14:04:54.394224+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:04:54.400561+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:04:54.401995+00:00", "trade", 10.56, 94.0]
["2026-08-31T14:04:54.406965+00:00", "trade", 10.54, 60.0]
["2026-08-31T14:04:54.411399+00:00", "trade", 10.58, 38.0]
["2026-08-31T14:04:54.442978+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:04:54.498279+00:00", "trade", 10.5308, 116.0]
["2026-08-31T14:04:54.513739+00:00", "trade", 10.56, 500.0]
["2026-08-31T14:04:54.533740+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:04:54.538549+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:04:54.560519+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:04:54.569414+00:00", "trade", 10.56, 9.0]
["2026-08-31T14:04:54.592990+00:00", "trade", 10.5244, 6.0]
["2026-08-31T14:04:54.657228+00:00", "trade", 10.55, 7.0]
["2026-08-31T14:04:54.694380+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:04:54.694744+00:00", "trade", 10.549, 56.0]
["2026-08-31T14:04:54.694924+00:00", "trade", 10.55, 51.0]
["2026-08-31T14:04:54.695984+00:00", "trade", 10.53, 14.0]
["2026-08-31T14:04:54.697351+00:00", "trade", 10.52, 40.0]
["2026-08-31T14:04:54.697351+00:00", "quote", 10.52, 10.6]
["2026-08-31T14:04:54.699099+00:00", "trade", 10.5269, 1.0]
["2026-08-31T14:04:54.715378+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:04:54.742940+00:00", "trade", 10.5382, 75.0]
["2026-08-31T14:04:54.804083+00:00", "quote", 10.52, 10.6]
["2026-08-31T14:04:54.810478+00:00", "trade", 10.5956, 2.0]
["2026-08-31T14:04:54.810708+00:00", "trade", 10.5956, 5.0]
["2026-08-31T14:04:54.818592+00:00", "trade", 10.53, 50.0]
["2026-08-31T14:04:54.818593+00:00", "trade", 10.53, 50.0]
["2026-08-31T14:04:54.821188+00:00", "trade", 10.52, 15.0]
["2026-08-31T14:04:54.821394+00:00", "trade", 10.52, 14.0]
["2026-08-31T14:04:54.821397+00:00", "trade", 10.51, 81.0]
["2026-08-31T14:04:54.821496+00:00", "trade", 10.52, 460.0]
["2026-08-31T14:04:54.821496+00:00", "trade", 10.52, 4.0]
["2026-08-31T14:04:54.821496+00:00", "trade", 10.52, 4.0]
["2026-08-31T14:04:54.821497+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:04:54.821497+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:04:54.821568+00:00", "trade", 10.51, 17.0]
["2026-08-31T14:04:54.821568+00:00", "trade", 10.51, 78.0]
["2026-08-31T14:04:54.821570+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:04:54.821592+00:00", "quote", 10.51, 10.52]
["2026-08-31T14:04:54.821768+00:00", "trade", 10.51, 29.0]
["2026-08-31T14:04:54.822141+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:04:54.827139+00:00", "quote", 10.51, 10.59]
["2026-08-31T14:04:54.863281+00:00", "trade", 10.5301, 8.0]
["2026-08-31T14:04:54.891123+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:04:54.938180+00:00", "trade", 10.5303, 6.0]
["2026-08-31T14:04:54.938546+00:00", "trade", 10.5303, 1.0]
["2026-08-31T14:04:55.033594+00:00", "trade", 10.5956, 5.0]
["2026-08-31T14:04:55.033718+00:00", "trade", 10.5244, 3.0]
["2026-08-31T14:04:55.033751+00:00", "trade", 10.5244, 6.0]
["2026-08-31T14:04:55.062268+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:04:55.069494+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:04:55.117850+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:04:55.131459+00:00", "trade", 10.52, 13.0]
["2026-08-31T14:04:55.202924+00:00", "trade", 10.55, 11.0]
["2026-08-31T14:04:55.222624+00:00", "trade", 10.5106, 60.0]
["2026-08-31T14:04:55.256987+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:04:55.266163+00:00", "trade", 10.55, 12.0]
["2026-08-31T14:04:55.285989+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:04:55.295936+00:00", "trade", 10.5101, 70.0]
["2026-08-31T14:04:55.297549+00:00", "trade", 10.5899, 100.0]
["2026-08-31T14:04:55.327356+00:00", "trade", 10.5857, 16.0]
["2026-08-31T14:04:55.340790+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:04:55.355394+00:00", "trade", 10.55, 32.0]
["2026-08-31T14:04:55.366380+00:00", "trade", 10.51, 19.0]
["2026-08-31T14:04:55.366416+00:00", "trade", 10.51, 22.0]
["2026-08-31T14:04:55.366416+00:00", "trade", 10.51, 77.0]
["2026-08-31T14:04:55.366416+00:00", "quote", 10.5, 10.59]
["2026-08-31T14:04:55.366485+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:04:55.366486+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:04:55.366486+00:00", "trade", 10.51, 23.0]
["2026-08-31T14:04:55.366488+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:04:55.366491+00:00", "trade", 10.51, 3.0]
["2026-08-31T14:04:55.366546+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:04:55.366546+00:00", "trade", 10.5, 62.0]
["2026-08-31T14:04:55.366548+00:00", "trade", 10.5, 13.0]
["2026-08-31T14:04:55.366548+00:00", "trade", 10.5, 40.0]
["2026-08-31T14:04:55.366548+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:04:55.366605+00:00", "trade", 10.5, 36.0]
["2026-08-31T14:04:55.366605+00:00", "trade", 10.5, 19.0]
["2026-08-31T14:04:55.366605+00:00", "trade", 10.5, 24.0]
["2026-08-31T14:04:55.366605+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:04:55.366614+00:00", "trade", 10.5, 7.0]
["2026-08-31T14:04:55.366614+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:55.366614+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:04:55.366614+00:00", "trade", 10.5, 22.0]
["2026-08-31T14:04:55.366619+00:00", "trade", 10.5, 31.0]
["2026-08-31T14:04:55.366619+00:00", "trade", 10.5, 57.0]
["2026-08-31T14:04:55.366621+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:55.366621+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:55.366621+00:00", "quote", 10.5, 10.59]
["2026-08-31T14:04:55.366623+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:04:55.366623+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:55.366625+00:00", "trade", 10.5, 95.0]
["2026-08-31T14:04:55.366647+00:00", "trade", 10.5, 67.0]
["2026-08-31T14:04:55.366647+00:00", "trade", 10.5, 16.0]
["2026-08-31T14:04:55.366711+00:00", "trade", 10.5, 23.0]
["2026-08-31T14:04:55.366716+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:04:55.366718+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:04:55.366887+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:04:55.366887+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:04:55.366887+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:04:55.366953+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:04:55.367095+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:55.367095+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:04:55.367096+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:55.367109+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:04:55.367109+00:00", "quote", 10.5, 10.59]
["2026-08-31T14:04:55.367112+00:00", "trade", 10.5, 19.0]
["2026-08-31T14:04:55.367174+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:04:55.367709+00:00", "quote", 10.5, 10.59]
["2026-08-31T14:04:55.381165+00:00", "quote", 10.49, 10.59]
["2026-08-31T14:04:55.381167+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:04:55.381167+00:00", "trade", 10.5, 24.0]
["2026-08-31T14:04:55.381167+00:00", "trade", 10.5, 19.0]
["2026-08-31T14:04:55.381244+00:00", "trade", 10.5, 49.0]
["2026-08-31T14:04:55.381244+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:55.381246+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:04:55.381246+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:55.381247+00:00", "quote", 10.48, 10.59]
["2026-08-31T14:04:55.381252+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:04:55.381254+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:04:55.381254+00:00", "trade", 10.5, 9.0]
["2026-08-31T14:04:55.381398+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:04:55.381441+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:04:55.381454+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:04:55.381474+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:04:55.387262+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:04:55.389813+00:00", "trade", 10.5458, 25.0]
["2026-08-31T14:04:55.400431+00:00", "trade", 10.49, 28.0]
["2026-08-31T14:04:55.400533+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:04:55.400602+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:04:55.400602+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:04:55.400605+00:00", "trade", 10.49, 4.0]
["2026-08-31T14:04:55.400605+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:04:55.400610+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:04:55.400610+00:00", "trade", 10.49, 39.0]
["2026-08-31T14:04:55.424124+00:00", "trade", 10.535, 5.0]
["2026-08-31T14:04:55.434335+00:00", "trade", 10.48, 3.0]
["2026-08-31T14:04:55.434335+00:00", "trade", 10.48, 17.0]
["2026-08-31T14:04:55.477046+00:00", "trade", 10.535, 1.0]
["2026-08-31T14:04:55.506336+00:00", "trade", 10.535, 1.0]
["2026-08-31T14:04:55.549292+00:00", "trade", 10.54, 33.0]
["2026-08-31T14:04:55.593768+00:00", "trade", 10.535, 50.0]
["2026-08-31T14:04:55.594163+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:04:55.609130+00:00", "trade", 10.55, 103.0]
["2026-08-31T14:04:55.609195+00:00", "trade", 10.5073, 46.0]
["2026-08-31T14:04:55.645939+00:00", "trade", 10.5752, 300.0]
["2026-08-31T14:04:55.670203+00:00", "trade", 10.535, 10.0]
["2026-08-31T14:04:55.736990+00:00", "trade", 10.48, 33.0]
["2026-08-31T14:04:55.736991+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:04:55.736993+00:00", "trade", 10.48, 18.0]
["2026-08-31T14:04:55.754999+00:00", "trade", 10.535, 10.0]
["2026-08-31T14:04:55.764595+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:04:55.766327+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:04:55.766433+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:04:55.769296+00:00", "quote", 10.48, 10.59]
["2026-08-31T14:04:55.769297+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:04:55.769359+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:04:55.769457+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:04:55.769496+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:04:55.769547+00:00", "trade", 10.48, 18.0]
["2026-08-31T14:04:55.769612+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:04:55.772812+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:04:55.792154+00:00", "trade", 10.535, 11.0]
["2026-08-31T14:04:55.805241+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:04:55.805268+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:04:55.805269+00:00", "trade", 10.48, 25.0]
["2026-08-31T14:04:55.805269+00:00", "trade", 10.48, 81.0]
["2026-08-31T14:04:55.805496+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:04:55.805624+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:04:55.805624+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:04:55.805626+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:04:55.805626+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:04:55.805628+00:00", "trade", 10.46, 37.0]
["2026-08-31T14:04:55.805629+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:04:55.808147+00:00", "trade", 10.505, 4.0]
["2026-08-31T14:04:55.824792+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:04:55.824831+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:04:55.824849+00:00", "trade", 10.46, 37.0]
["2026-08-31T14:04:55.824854+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:04:55.824878+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:04:55.824882+00:00", "trade", 10.47, 220.0]
["2026-08-31T14:04:55.824883+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:04:55.824955+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:04:55.825220+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:04:55.825651+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:04:55.826064+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:04:55.827452+00:00", "trade", 10.46, 26.0]
["2026-08-31T14:04:55.828672+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:04:55.831531+00:00", "trade", 10.47, 21.0]
["2026-08-31T14:04:55.854133+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:04:55.858418+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:04:55.858420+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:04:55.861951+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:04:55.867810+00:00", "trade", 10.5627, 19.0]
["2026-08-31T14:04:55.899999+00:00", "trade", 10.46, 21.0]
["2026-08-31T14:04:55.900049+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:04:55.900051+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:04:55.900135+00:00", "trade", 10.4619, 108.0]
["2026-08-31T14:04:55.900286+00:00", "trade", 10.46, 49.0]
["2026-08-31T14:04:55.900380+00:00", "trade", 10.46, 70.0]
["2026-08-31T14:04:55.900384+00:00", "trade", 10.46, 95.0]
["2026-08-31T14:04:55.900384+00:00", "trade", 10.46, 24.0]
["2026-08-31T14:04:55.900384+00:00", "quote", 10.45, 10.59]
["2026-08-31T14:04:55.900458+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:04:55.900460+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:04:55.900460+00:00", "trade", 10.45, 61.0]
["2026-08-31T14:04:55.900460+00:00", "quote", 10.44, 10.59]
["2026-08-31T14:04:55.900754+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:04:55.900947+00:00", "trade", 10.45, 33.0]
["2026-08-31T14:04:55.900980+00:00", "trade", 10.45, 17.0]
["2026-08-31T14:04:55.901093+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:04:55.901114+00:00", "trade", 10.45, 24.0]
["2026-08-31T14:04:55.901114+00:00", "trade", 10.45, 14.0]
["2026-08-31T14:04:55.901116+00:00", "trade", 10.45, 23.0]
["2026-08-31T14:04:55.901116+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:04:55.901122+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:04:55.901393+00:00", "trade", 10.45, 82.0]
["2026-08-31T14:04:55.903610+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:04:55.903610+00:00", "quote", 10.44, 10.59]
["2026-08-31T14:04:55.903617+00:00", "trade", 10.44, 57.0]
["2026-08-31T14:04:55.903619+00:00", "trade", 10.44, 29.0]
["2026-08-31T14:04:55.903619+00:00", "quote", 10.44, 10.59]
["2026-08-31T14:04:55.903677+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:04:55.903776+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:04:55.903868+00:00", "trade", 10.44, 90.0]
["2026-08-31T14:04:55.905100+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:04:55.905100+00:00", "quote", 10.44, 10.59]
["2026-08-31T14:04:55.905177+00:00", "trade", 10.44, 13.0]
["2026-08-31T14:04:55.905315+00:00", "trade", 10.44, 80.0]
["2026-08-31T14:04:55.906143+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:04:55.906411+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:04:55.906772+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:04:55.906950+00:00", "trade", 10.44, 6.0]
["2026-08-31T14:04:55.916669+00:00", "trade", 10.44, 140.0]
["2026-08-31T14:04:55.919374+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:04:55.919792+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:04:55.919792+00:00", "trade", 10.47, 70.0]
["2026-08-31T14:04:55.937204+00:00", "trade", 10.47, 11.0]
["2026-08-31T14:04:55.937631+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:04:55.937816+00:00", "trade", 10.47, 13.0]
["2026-08-31T14:04:55.984406+00:00", "trade", 10.46, 25.0]
["2026-08-31T14:04:55.985693+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:04:55.994039+00:00", "trade", 10.44, 30.0]
["2026-08-31T14:04:56.052376+00:00", "trade", 10.46, 11.0]
["2026-08-31T14:04:56.052797+00:00", "trade", 10.48, 11.0]
["2026-08-31T14:04:56.053206+00:00", "trade", 10.48, 3.0]
["2026-08-31T14:04:56.053383+00:00", "trade", 10.48, 25.0]
["2026-08-31T14:04:56.084904+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:04:56.097581+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:04:56.116805+00:00", "trade", 10.4772, 121.0]
["2026-08-31T14:04:56.134693+00:00", "quote", 10.44, 10.51]
["2026-08-31T14:04:56.135573+00:00", "trade", 10.4829, 1.0]
["2026-08-31T14:04:56.163219+00:00", "trade", 10.4578, 11.0]
["2026-08-31T14:04:56.163583+00:00", "trade", 10.4578, 1.0]
["2026-08-31T14:04:56.170844+00:00", "trade", 10.475, 33.0]
["2026-08-31T14:04:56.186807+00:00", "trade", 10.4578, 3.0]
["2026-08-31T14:04:56.293768+00:00", "trade", 10.44, 302.0]
["2026-08-31T14:04:56.293769+00:00", "quote", 10.43, 10.51]
["2026-08-31T14:04:56.294137+00:00", "quote", 10.43, 10.49]
["2026-08-31T14:04:56.294164+00:00", "trade", 10.44, 30.0]
["2026-08-31T14:04:56.294166+00:00", "trade", 10.44, 7.0]
["2026-08-31T14:04:56.294166+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:04:56.294318+00:00", "trade", 10.44, 95.0]
["2026-08-31T14:04:56.296869+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:04:56.296871+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:04:56.296871+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:04:56.296871+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:04:56.296871+00:00", "quote", 10.41, 10.49]
["2026-08-31T14:04:56.296971+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:04:56.297537+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:04:56.298039+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:04:56.298195+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:04:56.298195+00:00", "trade", 10.41, 11.0]
["2026-08-31T14:04:56.298197+00:00", "trade", 10.41, 300.0]
["2026-08-31T14:04:56.298197+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:04:56.298198+00:00", "quote", 10.4, 10.49]
["2026-08-31T14:04:56.298203+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:04:56.298203+00:00", "trade", 10.4, 17.0]
["2026-08-31T14:04:56.298593+00:00", "trade", 10.41, 80.0]
["2026-08-31T14:04:56.299168+00:00", "trade", 10.4, 137.0]
["2026-08-31T14:04:56.299574+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:04:56.299683+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:04:56.300375+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:04:56.300441+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:04:56.300442+00:00", "trade", 10.4, 13.0]
["2026-08-31T14:04:56.300543+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:04:56.300596+00:00", "trade", 10.4, 26.0]
["2026-08-31T14:04:56.300596+00:00", "quote", 10.4, 10.49]
["2026-08-31T14:04:56.301024+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:04:56.301108+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:04:56.301347+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:04:56.301619+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:04:56.301810+00:00", "trade", 10.4, 45.0]
["2026-08-31T14:04:56.302082+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:04:56.302082+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:04:56.302084+00:00", "trade", 10.4, 47.0]
["2026-08-31T14:04:56.302183+00:00", "trade", 10.4, 90.0]
["2026-08-31T14:04:56.302432+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:56.302457+00:00", "trade", 10.41, 69.0]
["2026-08-31T14:04:56.302457+00:00", "quote", 10.4, 10.49]
["2026-08-31T14:04:56.302469+00:00", "trade", 10.41, 44.0]
["2026-08-31T14:04:56.302482+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:04:56.302483+00:00", "trade", 10.42, 68.0]
["2026-08-31T14:04:56.302485+00:00", "trade", 10.43, 27.0]
["2026-08-31T14:04:56.302545+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:04:56.302819+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:04:56.303299+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:04:56.306245+00:00", "quote", 10.4, 10.51]
["2026-08-31T14:04:56.312698+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:04:56.314457+00:00", "trade", 10.4009, 100.0]
["2026-08-31T14:04:56.314947+00:00", "trade", 10.55, 67.0]
["2026-08-31T14:04:56.314981+00:00", "trade", 10.57, 3.0]
["2026-08-31T14:04:56.315058+00:00", "trade", 10.5528, 20.0]
["2026-08-31T14:04:56.315095+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:04:56.315128+00:00", "trade", 10.4443, 15.0]
["2026-08-31T14:04:56.326492+00:00", "trade", 10.4, 53.0]
["2026-08-31T14:04:56.326492+00:00", "trade", 10.4, 37.0]
["2026-08-31T14:04:56.345759+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:04:56.359332+00:00", "trade", 10.4443, 39.0]
["2026-08-31T14:04:56.359361+00:00", "trade", 10.52, 3.0]
["2026-08-31T14:04:56.359394+00:00", "trade", 10.4772, 7.0]
["2026-08-31T14:04:56.359448+00:00", "trade", 10.4443, 40.0]
["2026-08-31T14:04:56.359485+00:00", "trade", 10.5057, 105.0]
["2026-08-31T14:04:56.366685+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:56.366785+00:00", "trade", 10.4, 462.0]
["2026-08-31T14:04:56.366787+00:00", "trade", 10.4, 38.0]
["2026-08-31T14:04:56.366897+00:00", "trade", 10.4, 8.0]
["2026-08-31T14:04:56.366898+00:00", "trade", 10.4, 992.0]
["2026-08-31T14:04:56.366899+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:04:56.366900+00:00", "trade", 10.41, 354.0]
["2026-08-31T14:04:56.366907+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:04:56.366913+00:00", "quote", 10.39, 10.51]
["2026-08-31T14:04:56.366944+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:04:56.366996+00:00", "trade", 10.43, 99.0]
["2026-08-31T14:04:56.367015+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:04:56.367027+00:00", "trade", 10.44, 31.0]
["2026-08-31T14:04:56.367092+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:04:56.367264+00:00", "trade", 10.43, 95.0]
["2026-08-31T14:04:56.367265+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:04:56.367678+00:00", "trade", 10.4, 42.0]
["2026-08-31T14:04:56.367681+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:04:56.367682+00:00", "trade", 10.4, 30.0]
["2026-08-31T14:04:56.367682+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:04:56.367682+00:00", "trade", 10.4, 24.0]
["2026-08-31T14:04:56.367684+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:04:56.367684+00:00", "quote", 10.38, 10.51]
["2026-08-31T14:04:56.367879+00:00", "trade", 10.4, 41.0]
["2026-08-31T14:04:56.367893+00:00", "trade", 10.4, 8.0]
["2026-08-31T14:04:56.367915+00:00", "trade", 10.39, 8.0]
["2026-08-31T14:04:56.368183+00:00", "trade", 10.39, 24.0]
["2026-08-31T14:04:56.368203+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:04:56.368221+00:00", "trade", 10.39, 18.0]
["2026-08-31T14:04:56.368244+00:00", "trade", 10.39, 26.0]
["2026-08-31T14:04:56.368284+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:04:56.368284+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:04:56.368287+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:04:56.368287+00:00", "trade", 10.39, 7.0]
["2026-08-31T14:04:56.368292+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:04:56.368292+00:00", "trade", 10.39, 43.0]
["2026-08-31T14:04:56.368294+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:04:56.368315+00:00", "trade", 10.39, 32.0]
["2026-08-31T14:04:56.368371+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:04:56.368602+00:00", "trade", 10.39, 61.0]
["2026-08-31T14:04:56.373054+00:00", "quote", 10.38, 10.51]
["2026-08-31T14:04:56.373055+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:04:56.373217+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:04:56.374475+00:00", "trade", 10.38, 7.0]
["2026-08-31T14:04:56.374477+00:00", "trade", 10.38, 6.0]
["2026-08-31T14:04:56.374477+00:00", "quote", 10.38, 10.51]
["2026-08-31T14:04:56.374553+00:00", "quote", 10.37, 10.51]
["2026-08-31T14:04:56.374554+00:00", "trade", 10.38, 50.0]
["2026-08-31T14:04:56.374562+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:04:56.375632+00:00", "trade", 10.38, 50.0]
["2026-08-31T14:04:56.375925+00:00", "trade", 10.37, 24.0]
["2026-08-31T14:04:56.375927+00:00", "quote", 10.37, 10.51]
["2026-08-31T14:04:56.376008+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:04:56.376365+00:00", "trade", 10.38, 50.0]
["2026-08-31T14:04:56.376542+00:00", "trade", 10.38, 32.0]
["2026-08-31T14:04:56.377385+00:00", "trade", 10.38, 11.0]
["2026-08-31T14:04:56.378910+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:04:56.379076+00:00", "trade", 10.38, 22.0]
["2026-08-31T14:04:56.382166+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:04:56.400858+00:00", "trade", 10.38, 25.0]
["2026-08-31T14:04:56.400901+00:00", "quote", 10.37, 10.51]
["2026-08-31T14:04:56.410368+00:00", "trade", 10.37, 54.0]
["2026-08-31T14:04:56.420136+00:00", "quote", 10.37, 10.51]
["2026-08-31T14:04:56.425873+00:00", "trade", 10.37, 35.0]
["2026-08-31T14:04:56.425874+00:00", "quote", 10.35, 10.51]
["2026-08-31T14:04:56.455314+00:00", "trade", 10.3972, 4.0]
["2026-08-31T14:04:56.463548+00:00", "trade", 10.43, 25.0]
["2026-08-31T14:04:56.472804+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:04:56.492757+00:00", "trade", 10.3953, 8.0]
["2026-08-31T14:04:56.565803+00:00", "trade", 10.5057, 5.0]
["2026-08-31T14:04:56.565845+00:00", "trade", 10.3897, 82.0]
["2026-08-31T14:04:56.565957+00:00", "trade", 10.5057, 10.0]
["2026-08-31T14:04:56.604073+00:00", "trade", 10.4369, 100.0]
["2026-08-31T14:04:56.615779+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:04:56.619297+00:00", "trade", 10.37, 3.0]
["2026-08-31T14:04:56.619307+00:00", "trade", 10.37, 87.0]
["2026-08-31T14:04:56.619342+00:00", "trade", 10.378, 50.0]
["2026-08-31T14:04:56.619456+00:00", "trade", 10.41, 8.0]
["2026-08-31T14:04:56.619531+00:00", "trade", 10.41, 17.0]
["2026-08-31T14:04:56.619540+00:00", "trade", 10.41, 14.0]
["2026-08-31T14:04:56.619613+00:00", "trade", 10.41, 14.0]
["2026-08-31T14:04:56.619658+00:00", "quote", 10.35, 10.51]
["2026-08-31T14:04:56.619680+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:04:56.619737+00:00", "trade", 10.4, 6.0]
["2026-08-31T14:04:56.619783+00:00", "quote", 10.35, 10.51]
["2026-08-31T14:04:56.619822+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:04:56.619822+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:04:56.619822+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:04:56.623941+00:00", "trade", 10.4703, 3.0]
["2026-08-31T14:04:56.624081+00:00", "trade", 10.4703, 4.0]
["2026-08-31T14:04:56.635341+00:00", "trade", 10.353, 100.0]
["2026-08-31T14:04:56.636884+00:00", "trade", 10.37, 3.0]
["2026-08-31T14:04:56.636885+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:04:56.636938+00:00", "quote", 10.35, 10.51]
["2026-08-31T14:04:56.636945+00:00", "quote", 10.35, 10.5]
["2026-08-31T14:04:56.637266+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:04:56.637600+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:04:56.638060+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:04:56.638432+00:00", "trade", 10.35, 3.0]
["2026-08-31T14:04:56.638482+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:04:56.638483+00:00", "trade", 10.35, 3.0]
["2026-08-31T14:04:56.638520+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:04:56.638521+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:04:56.638521+00:00", "trade", 10.35, 32.0]
["2026-08-31T14:04:56.638521+00:00", "quote", 10.33, 10.5]
["2026-08-31T14:04:56.638626+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:04:56.638977+00:00", "trade", 10.331, 25.0]
["2026-08-31T14:04:56.638986+00:00", "trade", 10.331, 25.0]
["2026-08-31T14:04:56.639008+00:00", "trade", 10.331, 21.0]
["2026-08-31T14:04:56.639068+00:00", "trade", 10.331, 25.0]
["2026-08-31T14:04:56.641665+00:00", "quote", 10.33, 10.51]
["2026-08-31T14:04:56.642686+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:04:56.643144+00:00", "trade", 10.33, 12.0]
["2026-08-31T14:04:56.646323+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:04:56.670020+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:04:56.683836+00:00", "quote", 10.33, 10.5]
["2026-08-31T14:04:56.687454+00:00", "trade", 10.4999, 6.0]
["2026-08-31T14:04:56.708828+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:04:56.719885+00:00", "quote", 10.33, 10.49]
["2026-08-31T14:04:56.721441+00:00", "quote", 10.33, 10.42]
["2026-08-31T14:04:56.732972+00:00", "trade", 10.35, 23.0]
["2026-08-31T14:04:56.735386+00:00", "trade", 10.3301, 23.0]
["2026-08-31T14:04:56.823042+00:00", "trade", 10.3343, 7.0]
["2026-08-31T14:04:56.833096+00:00", "trade", 10.375, 1.0]
["2026-08-31T14:04:56.835433+00:00", "trade", 10.375, 20.0]
["2026-08-31T14:04:56.872400+00:00", "trade", 10.375, 2.0]
["2026-08-31T14:04:56.877156+00:00", "trade", 10.3897, 3.0]
["2026-08-31T14:04:56.880092+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:04:56.884820+00:00", "trade", 10.4157, 22.0]
["2026-08-31T14:04:56.910978+00:00", "trade", 10.375, 19.0]
["2026-08-31T14:04:56.911664+00:00", "trade", 10.35, 6.0]
["2026-08-31T14:04:56.925518+00:00", "trade", 10.3588, 100.0]
["2026-08-31T14:04:56.928848+00:00", "trade", 10.375, 1.0]
["2026-08-31T14:04:56.932783+00:00", "trade", 10.39, 75.0]
["2026-08-31T14:04:56.956776+00:00", "trade", 10.3301, 1000.0]
["2026-08-31T14:04:56.960032+00:00", "trade", 10.35, 63.0]
["2026-08-31T14:04:56.960091+00:00", "quote", 10.33, 10.42]
["2026-08-31T14:04:56.960152+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:04:56.960209+00:00", "trade", 10.35, 37.0]
["2026-08-31T14:04:56.960254+00:00", "trade", 10.35, 80.0]
["2026-08-31T14:04:56.962749+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:04:56.963191+00:00", "trade", 10.33, 15.0]
["2026-08-31T14:04:56.963830+00:00", "trade", 10.33, 75.0]
["2026-08-31T14:04:56.964301+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:04:56.967429+00:00", "trade", 10.339, 197.0]
["2026-08-31T14:04:56.968111+00:00", "quote", 10.33, 10.42]
["2026-08-31T14:04:56.968657+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:04:56.973301+00:00", "trade", 10.36, 3.0]
["2026-08-31T14:04:56.975467+00:00", "trade", 10.36, 12.0]
["2026-08-31T14:04:56.979245+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:04:56.989581+00:00", "trade", 10.3673, 50.0]
["2026-08-31T14:04:57.017319+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:04:57.018107+00:00", "trade", 10.375, 20.0]
["2026-08-31T14:04:57.058771+00:00", "trade", 10.375, 5.0]
["2026-08-31T14:04:57.082097+00:00", "trade", 10.5, 52.0]
["2026-08-31T14:04:57.083519+00:00", "trade", 10.37, 58.0]
["2026-08-31T14:04:57.083819+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:04:57.088179+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:04:57.088186+00:00", "trade", 10.36, 35.0]
["2026-08-31T14:04:57.088187+00:00", "trade", 10.36, 50.0]
["2026-08-31T14:04:57.088226+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:04:57.088227+00:00", "trade", 10.34, 22.0]
["2026-08-31T14:04:57.088281+00:00", "quote", 10.33, 10.42]
["2026-08-31T14:04:57.088295+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:04:57.088297+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:04:57.088302+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:04:57.088314+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:04:57.088326+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:04:57.088326+00:00", "quote", 10.33, 10.42]
["2026-08-31T14:04:57.088331+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:04:57.088339+00:00", "trade", 10.37, 3.0]
["2026-08-31T14:04:57.088369+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:04:57.088749+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:04:57.089098+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:04:57.089099+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:04:57.090571+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:04:57.108566+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:04:57.125448+00:00", "trade", 10.375, 50.0]
["2026-08-31T14:04:57.139431+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:04:57.139527+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:04:57.170654+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:04:57.171517+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:04:57.171517+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:04:57.183400+00:00", "trade", 10.33, 7.0]
["2026-08-31T14:04:57.184824+00:00", "trade", 10.375, 10.0]
["2026-08-31T14:04:57.191483+00:00", "trade", 10.36, 24.0]
["2026-08-31T14:04:57.235579+00:00", "trade", 10.375, 1.0]
["2026-08-31T14:04:57.241318+00:00", "trade", 10.36, 33.0]
["2026-08-31T14:04:57.242841+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:04:57.250224+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:04:57.251863+00:00", "quote", 10.37, 10.42]
["2026-08-31T14:04:57.260724+00:00", "trade", 10.4113, 95.0]
["2026-08-31T14:04:57.281171+00:00", "trade", 10.395, 20.0]
["2026-08-31T14:04:57.286493+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:04:57.286494+00:00", "quote", 10.37, 10.42]
["2026-08-31T14:04:57.289839+00:00", "trade", 10.3788, 55.0]
["2026-08-31T14:04:57.310325+00:00", "trade", 10.3788, 50.0]
["2026-08-31T14:04:57.347977+00:00", "trade", 10.39, 11.0]
["2026-08-31T14:04:57.348730+00:00", "trade", 10.37, 33.0]
["2026-08-31T14:04:57.367396+00:00", "trade", 10.4122, 200.0]
["2026-08-31T14:04:57.372065+00:00", "trade", 10.4066, 1.0]
["2026-08-31T14:04:57.373374+00:00", "trade", 10.3787, 3.0]
["2026-08-31T14:04:57.378553+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:04:57.381452+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:04:57.381453+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:04:57.381634+00:00", "trade", 10.4, 430.0]
["2026-08-31T14:04:57.381634+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:04:57.381739+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:04:57.382002+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:04:57.382106+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:04:57.382108+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:04:57.382108+00:00", "trade", 10.42, 352.0]
["2026-08-31T14:04:57.382109+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:04:57.382109+00:00", "quote", 10.4, 10.45]
["2026-08-31T14:04:57.382163+00:00", "trade", 10.42, 80.0]
["2026-08-31T14:04:57.382308+00:00", "quote", 10.4, 10.48]
["2026-08-31T14:04:57.393286+00:00", "trade", 10.36, 14.0]
["2026-08-31T14:04:57.393322+00:00", "trade", 10.4157, 8.0]
["2026-08-31T14:04:57.393491+00:00", "trade", 10.36, 66.0]
["2026-08-31T14:04:57.393703+00:00", "trade", 10.4157, 1.0]
["2026-08-31T14:04:57.404517+00:00", "trade", 10.44, 300.0]
["2026-08-31T14:04:57.405288+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:04:57.434261+00:00", "trade", 10.3343, 95.0]
["2026-08-31T14:04:57.434290+00:00", "trade", 10.3343, 60.0]
["2026-08-31T14:04:57.434817+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:04:57.505228+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:04:57.505613+00:00", "trade", 10.44, 20.0]
["2026-08-31T14:04:57.505962+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:04:57.533339+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:04:57.533511+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:04:57.533784+00:00", "trade", 10.46, 52.0]
["2026-08-31T14:04:57.533785+00:00", "trade", 10.47, 19.0]
["2026-08-31T14:04:57.533785+00:00", "quote", 10.4, 10.49]
["2026-08-31T14:04:57.534673+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:04:57.537692+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:04:57.537964+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:04:57.538143+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:04:57.538150+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:04:57.538203+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:04:57.551987+00:00", "trade", 10.4635, 1.0]
["2026-08-31T14:04:57.569153+00:00", "trade", 10.445, 10.0]
["2026-08-31T14:04:57.580934+00:00", "trade", 10.4001, 25.0]
["2026-08-31T14:04:57.589602+00:00", "trade", 10.4157, 64.0]
["2026-08-31T14:04:57.607561+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:04:57.619402+00:00", "trade", 10.42, 49.0]
["2026-08-31T14:04:57.627082+00:00", "trade", 10.445, 10.0]
["2026-08-31T14:04:57.633599+00:00", "trade", 10.44, 6.0]
["2026-08-31T14:04:57.633665+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:04:57.633787+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:04:57.634978+00:00", "trade", 10.4499, 1.0]
["2026-08-31T14:04:57.649653+00:00", "trade", 10.4157, 19.0]
["2026-08-31T14:04:57.656000+00:00", "trade", 10.4001, 10.0]
["2026-08-31T14:04:57.681598+00:00", "trade", 10.401, 976.0]
["2026-08-31T14:04:57.686733+00:00", "trade", 10.4258, 1.0]
["2026-08-31T14:04:57.713401+00:00", "trade", 10.41, 14.0]
["2026-08-31T14:04:57.713405+00:00", "trade", 10.41, 46.0]
["2026-08-31T14:04:57.715779+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:04:57.822015+00:00", "trade", 10.4293, 80.0]
["2026-08-31T14:04:57.849043+00:00", "trade", 10.41, 26.0]
["2026-08-31T14:04:57.867089+00:00", "trade", 10.445, 46.0]
["2026-08-31T14:04:57.867896+00:00", "trade", 10.4878, 46.0]
["2026-08-31T14:04:57.881754+00:00", "trade", 10.41, 12.0]
["2026-08-31T14:04:57.894126+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:04:57.894128+00:00", "trade", 10.4, 31.0]
["2026-08-31T14:04:57.897123+00:00", "trade", 10.4, 19.0]
["2026-08-31T14:04:57.897313+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:04:57.928670+00:00", "trade", 10.4, 56.0]
["2026-08-31T14:04:57.941743+00:00", "trade", 10.4043, 5.0]
["2026-08-31T14:04:57.950031+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:04:57.950109+00:00", "quote", 10.4, 10.45]
["2026-08-31T14:04:57.950128+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:04:57.950128+00:00", "trade", 10.4, 510.0]
["2026-08-31T14:04:57.950131+00:00", "quote", 10.37, 10.45]
["2026-08-31T14:04:57.950133+00:00", "trade", 10.4, 80.0]
["2026-08-31T14:04:57.950135+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:04:57.950199+00:00", "quote", 10.37, 10.41]
["2026-08-31T14:04:57.950206+00:00", "trade", 10.4, 33.0]
["2026-08-31T14:04:57.950517+00:00", "quote", 10.37, 10.41]
["2026-08-31T14:04:57.950542+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:04:57.950729+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:04:57.950745+00:00", "trade", 10.4, 43.0]
["2026-08-31T14:04:57.951069+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:04:57.951163+00:00", "trade", 10.385, 45.0]
["2026-08-31T14:04:57.951165+00:00", "trade", 10.37, 182.0]
["2026-08-31T14:04:57.951165+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:04:57.951307+00:00", "quote", 10.33, 10.49]
["2026-08-31T14:04:58.003508+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:04:58.005504+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:04:58.040467+00:00", "trade", 10.4347, 100.0]
["2026-08-31T14:04:58.064585+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:04:58.066127+00:00", "trade", 10.41, 12.0]
["2026-08-31T14:04:58.068100+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:04:58.071856+00:00", "trade", 10.37, 16.0]
["2026-08-31T14:04:58.077522+00:00", "trade", 10.37, 30.0]
["2026-08-31T14:04:58.079590+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:04:58.094975+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:04:58.098827+00:00", "trade", 10.4043, 100.0]
["2026-08-31T14:04:58.098858+00:00", "trade", 10.3697, 22.0]
["2026-08-31T14:04:58.109392+00:00", "trade", 10.3301, 1.0]
["2026-08-31T14:04:58.109665+00:00", "trade", 10.41, 13.0]
["2026-08-31T14:04:58.114476+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:04:58.147532+00:00", "trade", 10.41, 60.0]
["2026-08-31T14:04:58.148157+00:00", "trade", 10.4, 35.0]
["2026-08-31T14:04:58.156888+00:00", "trade", 10.4857, 10.0]
["2026-08-31T14:04:58.156919+00:00", "trade", 10.4043, 29.0]
["2026-08-31T14:04:58.156947+00:00", "trade", 10.4503, 2.0]
["2026-08-31T14:04:58.157958+00:00", "quote", 10.4, 10.49]
["2026-08-31T14:04:58.161256+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:04:58.161256+00:00", "quote", 10.33, 10.49]
["2026-08-31T14:04:58.180467+00:00", "trade", 10.39, 7.0]
["2026-08-31T14:04:58.180487+00:00", "trade", 10.39, 43.0]
["2026-08-31T14:04:58.181182+00:00", "quote", 10.34, 10.49]
["2026-08-31T14:04:58.181293+00:00", "quote", 10.33, 10.49]
["2026-08-31T14:04:58.224748+00:00", "trade", 10.3301, 49.0]
["2026-08-31T14:04:58.232594+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:04:58.234376+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:04:58.261656+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:04:58.301733+00:00", "trade", 10.3301, 28.0]
["2026-08-31T14:04:58.314678+00:00", "trade", 10.3701, 200.0]
["2026-08-31T14:04:58.327352+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:04:58.329094+00:00", "trade", 10.37, 14.0]
["2026-08-31T14:04:58.330146+00:00", "trade", 10.37, 9.0]
["2026-08-31T14:04:58.331810+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:04:58.331815+00:00", "trade", 10.34, 7.0]
["2026-08-31T14:04:58.331817+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:04:58.331818+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:04:58.332187+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:04:58.332188+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:04:58.332202+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:04:58.335843+00:00", "trade", 10.3855, 6.0]
["2026-08-31T14:04:58.358524+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:04:58.363610+00:00", "trade", 10.3452, 82.0]
["2026-08-31T14:04:58.409945+00:00", "trade", 10.3697, 12.0]
["2026-08-31T14:04:58.426016+00:00", "trade", 10.4503, 2.0]
["2026-08-31T14:04:58.429035+00:00", "trade", 10.3315, 77.0]
["2026-08-31T14:04:58.433626+00:00", "trade", 10.34, 180.0]
["2026-08-31T14:04:58.438270+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:04:58.438297+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:04:58.438656+00:00", "quote", 10.33, 10.48]
["2026-08-31T14:04:58.438668+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:04:58.438706+00:00", "trade", 10.35, 30.0]
["2026-08-31T14:04:58.438706+00:00", "quote", 10.33, 10.49]
["2026-08-31T14:04:58.444537+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:04:58.444538+00:00", "quote", 10.4, 10.49]
["2026-08-31T14:04:58.444586+00:00", "quote", 10.4, 10.44]
["2026-08-31T14:04:58.444599+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:04:58.444600+00:00", "quote", 10.33, 10.44]
["2026-08-31T14:04:58.445140+00:00", "quote", 10.33, 10.44]
["2026-08-31T14:04:58.445200+00:00", "quote", 10.33, 10.49]
["2026-08-31T14:04:58.446963+00:00", "trade", 10.41, 15.0]
["2026-08-31T14:04:58.447364+00:00", "trade", 10.36, 14.0]
["2026-08-31T14:04:58.447369+00:00", "trade", 10.34, 4.0]
["2026-08-31T14:04:58.459621+00:00", "trade", 10.41, 8.0]
["2026-08-31T14:04:58.468040+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:04:58.469084+00:00", "trade", 10.4855, 10.0]
["2026-08-31T14:04:58.500380+00:00", "trade", 10.3304, 50.0]
["2026-08-31T14:04:58.503217+00:00", "trade", 10.41, 15.0]
["2026-08-31T14:04:58.503318+00:00", "quote", 10.33, 10.48]
["2026-08-31T14:04:58.505949+00:00", "trade", 10.38, 72.0]
["2026-08-31T14:04:58.505950+00:00", "quote", 10.33, 10.49]
["2026-08-31T14:04:58.505951+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:04:58.506158+00:00", "trade", 10.4, 8.0]
["2026-08-31T14:04:58.535560+00:00", "quote", 10.33, 10.48]
["2026-08-31T14:04:58.551358+00:00", "trade", 10.4008, 43.0]
["2026-08-31T14:04:58.585102+00:00", "trade", 10.405, 20.0]
["2026-08-31T14:04:58.605696+00:00", "trade", 10.4503, 1.0]
["2026-08-31T14:04:58.607961+00:00", "trade", 10.402, 60.0]
["2026-08-31T14:04:58.608775+00:00", "trade", 10.418, 2.0]
["2026-08-31T14:04:58.661672+00:00", "trade", 10.4, 6.0]
["2026-08-31T14:04:58.661874+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:04:58.662061+00:00", "quote", 10.33, 10.49]
["2026-08-31T14:04:58.662062+00:00", "trade", 10.4, 30.0]
["2026-08-31T14:04:58.663467+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:04:58.688132+00:00", "trade", 10.41, 40.0]
["2026-08-31T14:04:58.733002+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:04:58.734551+00:00", "trade", 10.4393, 125.0]
["2026-08-31T14:04:58.738342+00:00", "trade", 10.3301, 1.0]
["2026-08-31T14:04:58.848116+00:00", "trade", 10.36, 39.0]
["2026-08-31T14:04:58.849281+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:04:58.855367+00:00", "quote", 10.33, 10.44]
["2026-08-31T14:04:58.918340+00:00", "trade", 10.376, 50.0]
["2026-08-31T14:04:58.940789+00:00", "trade", 10.3697, 3.0]
["2026-08-31T14:04:58.940848+00:00", "trade", 10.4503, 66.0]
["2026-08-31T14:04:58.940956+00:00", "trade", 10.4503, 124.0]
["2026-08-31T14:04:58.982685+00:00", "trade", 10.39, 90.0]
["2026-08-31T14:04:58.993465+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:04:58.998904+00:00", "trade", 10.385, 30.0]
["2026-08-31T14:04:59.018738+00:00", "trade", 10.39, 16.0]
["2026-08-31T14:04:59.018738+00:00", "trade", 10.38, 20.0]
["2026-08-31T14:04:59.018739+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:04:59.018739+00:00", "trade", 10.37, 20.0]
["2026-08-31T14:04:59.018746+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:04:59.018746+00:00", "trade", 10.37, 15.0]
["2026-08-31T14:04:59.113797+00:00", "trade", 10.4127, 2.0]
["2026-08-31T14:04:59.129043+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:04:59.151918+00:00", "trade", 10.39, 14.0]
["2026-08-31T14:04:59.156520+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:04:59.180503+00:00", "trade", 10.4127, 109.0]
["2026-08-31T14:04:59.180636+00:00", "trade", 10.3573, 1.0]
["2026-08-31T14:04:59.201245+00:00", "trade", 10.385, 10.0]
["2026-08-31T14:04:59.208540+00:00", "trade", 10.4085, 1.0]
["2026-08-31T14:04:59.291938+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:04:59.356941+00:00", "trade", 10.381, 40.0]
["2026-08-31T14:04:59.361319+00:00", "trade", 10.385, 20.0]
["2026-08-31T14:04:59.364906+00:00", "trade", 10.3697, 4.0]
["2026-08-31T14:04:59.364933+00:00", "trade", 10.3573, 11.0]
["2026-08-31T14:04:59.383656+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:04:59.384952+00:00", "trade", 10.4085, 1.0]
["2026-08-31T14:04:59.404754+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:04:59.404756+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:04:59.458210+00:00", "trade", 10.3573, 38.0]
["2026-08-31T14:04:59.458236+00:00", "trade", 10.34, 93.0]
["2026-08-31T14:04:59.458271+00:00", "trade", 10.3573, 16.0]
["2026-08-31T14:04:59.458363+00:00", "trade", 10.3573, 11.0]
["2026-08-31T14:04:59.464818+00:00", "trade", 10.4358, 400.0]
["2026-08-31T14:04:59.467312+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:04:59.477349+00:00", "trade", 10.38, 8.0]
["2026-08-31T14:04:59.484716+00:00", "trade", 10.37, 14.0]
["2026-08-31T14:04:59.484717+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:04:59.485101+00:00", "trade", 10.37, 20.0]
["2026-08-31T14:04:59.485101+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:04:59.485474+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:04:59.485795+00:00", "trade", 10.37, 7.0]
["2026-08-31T14:04:59.485796+00:00", "trade", 10.37, 20.0]
["2026-08-31T14:04:59.485859+00:00", "trade", 10.4, 6.0]
["2026-08-31T14:04:59.487748+00:00", "trade", 10.37, 3.0]
["2026-08-31T14:04:59.488120+00:00", "trade", 10.37, 6.0]
["2026-08-31T14:04:59.567804+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:04:59.567806+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:04:59.606153+00:00", "quote", 10.39, 10.44]
["2026-08-31T14:04:59.621413+00:00", "trade", 10.4127, 1.0]
["2026-08-31T14:04:59.651289+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:04:59.658054+00:00", "trade", 10.44, 91.0]
["2026-08-31T14:04:59.680965+00:00", "trade", 10.415, 50.0]
["2026-08-31T14:04:59.683157+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:04:59.724163+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:04:59.735250+00:00", "trade", 10.4246, 88.0]
["2026-08-31T14:04:59.759597+00:00", "trade", 10.39, 435.0]
["2026-08-31T14:04:59.761225+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:04:59.761589+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:04:59.761590+00:00", "quote", 10.33, 10.44]
["2026-08-31T14:04:59.763107+00:00", "trade", 10.37, 20.0]
["2026-08-31T14:04:59.763110+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:04:59.763945+00:00", "trade", 10.37, 14.0]
["2026-08-31T14:04:59.763950+00:00", "trade", 10.36, 14.0]
["2026-08-31T14:04:59.764260+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:04:59.764289+00:00", "trade", 10.36, 20.0]
["2026-08-31T14:04:59.765132+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:04:59.765134+00:00", "trade", 10.35, 20.0]
["2026-08-31T14:04:59.765134+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:04:59.765631+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:04:59.766615+00:00", "trade", 10.35, 14.0]
["2026-08-31T14:04:59.766616+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:04:59.766617+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:04:59.766660+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:04:59.766665+00:00", "trade", 10.34, 14.0]
["2026-08-31T14:04:59.766687+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:04:59.766713+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:04:59.766724+00:00", "trade", 10.34, 14.0]
["2026-08-31T14:04:59.766728+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:04:59.766785+00:00", "trade", 10.34, 59.0]
["2026-08-31T14:04:59.766785+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:04:59.766797+00:00", "trade", 10.34, 14.0]
["2026-08-31T14:04:59.766798+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:04:59.766971+00:00", "trade", 10.34, 69.0]
["2026-08-31T14:04:59.766983+00:00", "trade", 10.34, 692.0]
["2026-08-31T14:04:59.769957+00:00", "trade", 10.33, 50.0]
["2026-08-31T14:04:59.769979+00:00", "trade", 10.33, 14.0]
["2026-08-31T14:04:59.770018+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:04:59.770021+00:00", "quote", 10.31, 10.44]
["2026-08-31T14:04:59.770023+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:04:59.770041+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:04:59.770062+00:00", "trade", 10.33, 14.0]
["2026-08-31T14:04:59.770240+00:00", "trade", 10.34, 2.0]
["2026-08-31T14:04:59.770332+00:00", "trade", 10.33, 27.0]
["2026-08-31T14:04:59.770425+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:04:59.770428+00:00", "trade", 10.32, 8.0]
["2026-08-31T14:04:59.770428+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:04:59.770590+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:04:59.770599+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:04:59.770752+00:00", "trade", 10.32, 50.0]
["2026-08-31T14:04:59.771729+00:00", "trade", 10.32, 21.0]
["2026-08-31T14:04:59.771729+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:04:59.771747+00:00", "trade", 10.32, 50.0]
["2026-08-31T14:04:59.772012+00:00", "trade", 10.31, 10.0]
["2026-08-31T14:04:59.772099+00:00", "quote", 10.31, 10.32]
["2026-08-31T14:04:59.772116+00:00", "trade", 10.31, 5.0]
["2026-08-31T14:04:59.772118+00:00", "trade", 10.32, 21.0]
["2026-08-31T14:04:59.772120+00:00", "quote", 10.31, 10.44]
["2026-08-31T14:04:59.772121+00:00", "trade", 10.32, 224.0]
["2026-08-31T14:04:59.772403+00:00", "trade", 10.33, 37.0]
["2026-08-31T14:04:59.772576+00:00", "quote", 10.31, 10.32]
["2026-08-31T14:04:59.772629+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:04:59.772629+00:00", "quote", 10.31, 10.44]
["2026-08-31T14:04:59.772795+00:00", "trade", 10.3103, 1.0]
["2026-08-31T14:04:59.773366+00:00", "trade", 10.31, 10.0]
["2026-08-31T14:04:59.773436+00:00", "trade", 10.31, 90.0]
["2026-08-31T14:04:59.773771+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:04:59.773771+00:00", "quote", 10.31, 10.44]
["2026-08-31T14:04:59.773772+00:00", "trade", 10.31, 124.0]
["2026-08-31T14:04:59.773794+00:00", "quote", 10.31, 10.44]
["2026-08-31T14:04:59.773802+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:04:59.773815+00:00", "trade", 10.31, 37.0]
["2026-08-31T14:04:59.773823+00:00", "quote", 10.31, 10.36]
["2026-08-31T14:04:59.773824+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:04:59.773852+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:04:59.773959+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:04:59.774072+00:00", "trade", 10.311, 10.0]
["2026-08-31T14:04:59.774090+00:00", "trade", 10.311, 500.0]
["2026-08-31T14:04:59.774202+00:00", "quote", 10.3, 10.36]
["2026-08-31T14:04:59.774205+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:04:59.774280+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:04:59.774382+00:00", "quote", 10.3, 10.36]
["2026-08-31T14:04:59.774645+00:00", "quote", 10.3, 10.44]
["2026-08-31T14:04:59.775079+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:04:59.775252+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:04:59.776338+00:00", "trade", 10.33, 20.0]
["2026-08-31T14:04:59.776571+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:04:59.776781+00:00", "trade", 10.31, 2.0]
["2026-08-31T14:04:59.776854+00:00", "trade", 10.32, 2.0]
["2026-08-31T14:04:59.776981+00:00", "trade", 10.3, 2.0]
["2026-08-31T14:04:59.777140+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:04:59.777391+00:00", "trade", 10.3, 15.0]
["2026-08-31T14:04:59.777407+00:00", "trade", 10.301, 96.0]
["2026-08-31T14:04:59.777430+00:00", "trade", 10.301, 187.0]
["2026-08-31T14:04:59.777440+00:00", "trade", 10.3, 10.0]
["2026-08-31T14:04:59.777779+00:00", "trade", 10.31, 66.0]
["2026-08-31T14:04:59.777781+00:00", "trade", 10.3, 200.0]
["2026-08-31T14:04:59.777781+00:00", "trade", 10.3, 5.0]
["2026-08-31T14:04:59.777781+00:00", "trade", 10.3, 8.0]
["2026-08-31T14:04:59.777782+00:00", "quote", 10.3, 10.44]
["2026-08-31T14:04:59.777786+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:04:59.777789+00:00", "trade", 10.3, 3.0]
["2026-08-31T14:04:59.777789+00:00", "trade", 10.3, 33.0]
["2026-08-31T14:04:59.778458+00:00", "trade", 10.3016, 61.0]
["2026-08-31T14:04:59.779176+00:00", "trade", 10.3, 67.0]
["2026-08-31T14:04:59.779176+00:00", "trade", 10.3, 3.0]
["2026-08-31T14:04:59.779178+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:04:59.779178+00:00", "trade", 10.3, 6.0]
["2026-08-31T14:04:59.779181+00:00", "quote", 10.3, 10.44]
["2026-08-31T14:04:59.779183+00:00", "trade", 10.3, 68.0]
["2026-08-31T14:04:59.779185+00:00", "trade", 10.3, 4.0]
["2026-08-31T14:04:59.779186+00:00", "trade", 10.3, 391.0]
["2026-08-31T14:04:59.779223+00:00", "trade", 10.3, 8.0]
["2026-08-31T14:04:59.779336+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:04:59.780384+00:00", "trade", 10.34, 200.0]
["2026-08-31T14:04:59.781011+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:04:59.781300+00:00", "trade", 10.31, 15.0]
["2026-08-31T14:04:59.781376+00:00", "trade", 10.3, 11.0]
["2026-08-31T14:04:59.782081+00:00", "trade", 10.3, 2.0]
["2026-08-31T14:04:59.782414+00:00", "trade", 10.3338, 27.0]
["2026-08-31T14:04:59.782518+00:00", "trade", 10.34, 200.0]
["2026-08-31T14:04:59.782873+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:04:59.784896+00:00", "trade", 10.3401, 9.0]
["2026-08-31T14:04:59.791211+00:00", "trade", 10.3, 24.0]
["2026-08-31T14:04:59.802356+00:00", "trade", 10.3, 96.0]
["2026-08-31T14:04:59.803948+00:00", "quote", 10.3, 10.44]
["2026-08-31T14:04:59.816836+00:00", "trade", 10.3, 4.0]
["2026-08-31T14:04:59.817956+00:00", "quote", 10.3, 10.39]
["2026-08-31T14:04:59.817978+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:04:59.817979+00:00", "quote", 10.3, 10.39]
["2026-08-31T14:04:59.818515+00:00", "quote", 10.3, 10.39]
["2026-08-31T14:04:59.818578+00:00", "quote", 10.3, 10.44]
["2026-08-31T14:04:59.822668+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:04:59.824332+00:00", "trade", 10.3, 4.0]
["2026-08-31T14:04:59.864390+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:04:59.864391+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:04:59.864397+00:00", "quote", 10.29, 10.44]
["2026-08-31T14:04:59.864410+00:00", "quote", 10.29, 10.39]
["2026-08-31T14:04:59.864968+00:00", "quote", 10.29, 10.39]
["2026-08-31T14:04:59.865231+00:00", "quote", 10.29, 10.44]
["2026-08-31T14:04:59.873369+00:00", "trade", 10.3943, 8.0]
["2026-08-31T14:04:59.873403+00:00", "trade", 10.3348, 14.0]
["2026-08-31T14:04:59.893912+00:00", "trade", 10.3165, 8.0]
["2026-08-31T14:04:59.893919+00:00", "trade", 10.3, 8.0]
["2026-08-31T14:04:59.893919+00:00", "trade", 10.3, 25.0]
["2026-08-31T14:04:59.893961+00:00", "trade", 10.3165, 25.0]
["2026-08-31T14:04:59.893989+00:00", "trade", 10.3, 90.0]
["2026-08-31T14:04:59.894054+00:00", "quote", 10.29, 10.38]
["2026-08-31T14:04:59.894105+00:00", "trade", 10.3165, 90.0]
["2026-08-31T14:04:59.894220+00:00", "trade", 10.3, 84.0]
["2026-08-31T14:04:59.894221+00:00", "quote", 10.28, 10.38]
["2026-08-31T14:04:59.894416+00:00", "trade", 10.3, 12.0]
["2026-08-31T14:04:59.894539+00:00", "trade", 10.3165, 12.0]
["2026-08-31T14:04:59.894624+00:00", "trade", 10.3165, 15.0]
["2026-08-31T14:04:59.894644+00:00", "trade", 10.28, 15.0]
["2026-08-31T14:04:59.898046+00:00", "quote", 10.28, 10.44]
["2026-08-31T14:04:59.905432+00:00", "trade", 10.3265, 20.0]
["2026-08-31T14:04:59.913976+00:00", "quote", 10.28, 10.3]
["2026-08-31T14:04:59.913997+00:00", "quote", 10.28, 10.44]
["2026-08-31T14:04:59.913998+00:00", "trade", 10.3, 200.0]
["2026-08-31T14:04:59.914387+00:00", "trade", 10.3, 20.0]
["2026-08-31T14:04:59.914535+00:00", "quote", 10.29, 10.44]
["2026-08-31T14:04:59.917661+00:00", "trade", 10.365, 10.0]
["2026-08-31T14:04:59.917689+00:00", "trade", 10.35, 8.0]
["2026-08-31T14:04:59.946867+00:00", "trade", 10.365, 1.0]
["2026-08-31T14:04:59.974000+00:00", "trade", 10.3347, 87.0]
["2026-08-31T14:04:59.974052+00:00", "trade", 10.4357, 1.0]
["2026-08-31T14:05:00.004211+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:05:00.004867+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:05:00.004868+00:00", "trade", 10.3, 91.0]
["2026-08-31T14:05:00.006642+00:00", "trade", 10.301493, 1.0]
["2026-08-31T14:05:00.026688+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:05:00.119250+00:00", "trade", 10.365, 2.0]
["2026-08-31T14:05:00.125104+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:05:00.128830+00:00", "trade", 10.3943, 4.0]
["2026-08-31T14:05:00.128854+00:00", "trade", 10.4357, 130.0]
["2026-08-31T14:05:00.131282+00:00", "trade", 10.3, 10.0]
["2026-08-31T14:05:00.131310+00:00", "trade", 10.32, 10.0]
["2026-08-31T14:05:00.131971+00:00", "trade", 10.365, 110.0]
["2026-08-31T14:05:00.156819+00:00", "trade", 10.365, 30.0]
["2026-08-31T14:05:00.162099+00:00", "trade", 10.2901, 1.0]
["2026-08-31T14:05:00.176943+00:00", "trade", 10.31, 16.0]
["2026-08-31T14:05:00.176973+00:00", "trade", 10.33, 16.0]
["2026-08-31T14:05:00.195323+00:00", "trade", 10.3943, 24.0]
["2026-08-31T14:05:00.195352+00:00", "trade", 10.3573, 16.0]
["2026-08-31T14:05:00.195429+00:00", "trade", 10.4028, 10.0]
["2026-08-31T14:05:00.258808+00:00", "trade", 10.365, 1.0]
["2026-08-31T14:05:00.283306+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:05:00.283404+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:05:00.285024+00:00", "trade", 10.3, 14.0]
["2026-08-31T14:05:00.286023+00:00", "trade", 10.3, 86.0]
["2026-08-31T14:05:00.286046+00:00", "trade", 10.3, 20.0]
["2026-08-31T14:05:00.286679+00:00", "trade", 10.3, 114.0]
["2026-08-31T14:05:00.290164+00:00", "trade", 10.3, 66.0]
["2026-08-31T14:05:00.348456+00:00", "quote", 10.29, 10.3]
["2026-08-31T14:05:00.348509+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:05:00.348513+00:00", "quote", 10.29, 10.33]
["2026-08-31T14:05:00.348537+00:00", "trade", 10.3, 52.0]
["2026-08-31T14:05:00.348537+00:00", "quote", 10.29, 10.44]
["2026-08-31T14:05:00.348545+00:00", "trade", 10.33, 44.0]
["2026-08-31T14:05:00.375193+00:00", "trade", 10.365, 10.0]
["2026-08-31T14:05:00.375972+00:00", "trade", 10.33, 6.0]
["2026-08-31T14:05:00.380891+00:00", "trade", 10.33, 73.0]
["2026-08-31T14:05:00.382711+00:00", "trade", 10.365, 400.0]
["2026-08-31T14:05:00.420923+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:05:00.458607+00:00", "trade", 10.365, 5.0]
["2026-08-31T14:05:00.490890+00:00", "trade", 10.4028, 12.0]
["2026-08-31T14:05:00.491161+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:05:00.508223+00:00", "quote", 10.29, 10.44]
["2026-08-31T14:05:00.515296+00:00", "trade", 10.2901, 373.0]
["2026-08-31T14:05:00.531607+00:00", "trade", 10.365, 1.0]
["2026-08-31T14:05:00.534175+00:00", "trade", 10.44, 78.0]
["2026-08-31T14:05:00.569656+00:00", "trade", 10.29, 5.0]
["2026-08-31T14:05:00.570323+00:00", "trade", 10.29, 20.0]
["2026-08-31T14:05:00.579800+00:00", "trade", 10.432, 15.0]
["2026-08-31T14:05:00.586847+00:00", "trade", 10.29, 4.0]
["2026-08-31T14:05:00.599031+00:00", "trade", 10.29, 12.0]
["2026-08-31T14:05:00.621584+00:00", "trade", 10.2901, 123.0]
["2026-08-31T14:05:00.629750+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:05:00.636112+00:00", "trade", 10.4028, 20.0]
["2026-08-31T14:05:00.636146+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:05:00.636189+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:05:00.677843+00:00", "trade", 10.31, 14.0]
["2026-08-31T14:05:00.700418+00:00", "trade", 10.3329, 20.0]
["2026-08-31T14:05:00.702665+00:00", "trade", 10.3272, 21.0]
["2026-08-31T14:05:00.710875+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:05:00.712358+00:00", "trade", 10.3, 3.0]
["2026-08-31T14:05:00.712928+00:00", "trade", 10.2901, 100.0]
["2026-08-31T14:05:00.714614+00:00", "trade", 10.2901, 3.0]
["2026-08-31T14:05:00.741442+00:00", "quote", 10.29, 10.44]
["2026-08-31T14:05:00.756053+00:00", "quote", 10.29, 10.38]
["2026-08-31T14:05:00.776525+00:00", "trade", 10.335, 7.0]
["2026-08-31T14:05:00.824148+00:00", "trade", 10.335, 10.0]
["2026-08-31T14:05:00.838268+00:00", "trade", 10.3434, 50.0]
["2026-08-31T14:05:00.866895+00:00", "trade", 10.3158, 5.0]
["2026-08-31T14:05:00.899434+00:00", "trade", 10.38, 78.0]
["2026-08-31T14:05:00.914001+00:00", "trade", 10.3, 14.0]
["2026-08-31T14:05:00.914002+00:00", "trade", 10.3, 65.0]
["2026-08-31T14:05:00.914024+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:05:00.914541+00:00", "trade", 10.3, 21.0]
["2026-08-31T14:05:00.951859+00:00", "trade", 10.3272, 25.0]
["2026-08-31T14:05:00.951902+00:00", "trade", 10.33, 25.0]
["2026-08-31T14:05:00.960035+00:00", "trade", 10.31, 55.0]
["2026-08-31T14:05:01.001698+00:00", "trade", 10.335, 4.0]
["2026-08-31T14:05:01.006960+00:00", "trade", 10.3757, 1.0]
["2026-08-31T14:05:01.007064+00:00", "trade", 10.3272, 9.0]
["2026-08-31T14:05:01.007097+00:00", "trade", 10.2943, 38.0]
["2026-08-31T14:05:01.022017+00:00", "trade", 10.3158, 1.0]
["2026-08-31T14:05:01.023821+00:00", "trade", 10.335, 11.0]
["2026-08-31T14:05:01.051739+00:00", "trade", 10.29, 1.0]
["2026-08-31T14:05:01.058306+00:00", "trade", 10.3679, 1983.0]
["2026-08-31T14:05:01.063340+00:00", "trade", 10.35, 25.0]
["2026-08-31T14:05:01.101212+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:05:01.101566+00:00", "trade", 10.335, 50.0]
["2026-08-31T14:05:01.101647+00:00", "trade", 10.3, 20.0]
["2026-08-31T14:05:01.101648+00:00", "trade", 10.3, 30.0]
["2026-08-31T14:05:01.111686+00:00", "quote", 10.29, 10.38]
["2026-08-31T14:05:01.111724+00:00", "quote", 10.29, 10.38]
["2026-08-31T14:05:01.143150+00:00", "trade", 10.35, 62.0]
["2026-08-31T14:05:01.143185+00:00", "trade", 10.2943, 10.0]
["2026-08-31T14:05:01.159260+00:00", "trade", 10.3, 200.0]
["2026-08-31T14:05:01.172346+00:00", "trade", 10.33, 50.0]
["2026-08-31T14:05:01.173755+00:00", "trade", 10.3775, 50.0]
["2026-08-31T14:05:01.186688+00:00", "trade", 10.29, 15.0]
["2026-08-31T14:05:01.218134+00:00", "trade", 10.3757, 1.0]
["2026-08-31T14:05:01.218163+00:00", "trade", 10.3757, 100.0]
["2026-08-31T14:05:01.218285+00:00", "trade", 10.3757, 9.0]
["2026-08-31T14:05:01.250929+00:00", "trade", 10.3642, 3.0]
["2026-08-31T14:05:01.297602+00:00", "trade", 10.335, 40.0]
["2026-08-31T14:05:01.314592+00:00", "trade", 10.2901, 10.0]
["2026-08-31T14:05:01.345185+00:00", "trade", 10.3535, 1.0]
["2026-08-31T14:05:01.345549+00:00", "trade", 10.3535, 1.0]
["2026-08-31T14:05:01.398565+00:00", "trade", 10.335, 5.0]
["2026-08-31T14:05:01.400813+00:00", "trade", 10.2943, 5.0]
["2026-08-31T14:05:01.400866+00:00", "trade", 10.2943, 4.0]
["2026-08-31T14:05:01.432379+00:00", "trade", 10.3152, 10.0]
["2026-08-31T14:05:01.464694+00:00", "trade", 10.335, 1.0]
["2026-08-31T14:05:01.479941+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:05:01.483381+00:00", "quote", 10.29, 10.38]
["2026-08-31T14:05:01.512617+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:05:01.512618+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:05:01.512649+00:00", "trade", 10.35, 4.0]
["2026-08-31T14:05:01.513001+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:05:01.515132+00:00", "trade", 10.3757, 1.0]
["2026-08-31T14:05:01.515197+00:00", "trade", 10.3757, 3.0]
["2026-08-31T14:05:01.532306+00:00", "trade", 10.335, 15.0]
["2026-08-31T14:05:01.535507+00:00", "quote", 10.31, 10.38]
["2026-08-31T14:05:01.562069+00:00", "trade", 10.31, 14.0]
["2026-08-31T14:05:01.585339+00:00", "trade", 10.32, 200.0]
["2026-08-31T14:05:01.585743+00:00", "trade", 10.32, 25.0]
["2026-08-31T14:05:01.593478+00:00", "trade", 10.345, 60.0]
["2026-08-31T14:05:01.600656+00:00", "trade", 10.32, 400.0]
["2026-08-31T14:05:01.611175+00:00", "trade", 10.34, 17.0]
["2026-08-31T14:05:01.649644+00:00", "trade", 10.3117, 17.0]
["2026-08-31T14:05:01.652510+00:00", "trade", 10.2943, 2.0]
["2026-08-31T14:05:01.667632+00:00", "trade", 10.3114, 29.0]
["2026-08-31T14:05:01.674389+00:00", "trade", 10.32, 200.0]
["2026-08-31T14:05:01.677568+00:00", "trade", 10.345, 150.0]
["2026-08-31T14:05:01.679216+00:00", "trade", 10.37, 30.0]
["2026-08-31T14:05:01.679269+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:05:01.679270+00:00", "quote", 10.31, 10.44]
["2026-08-31T14:05:01.679497+00:00", "trade", 10.37, 8.0]
["2026-08-31T14:05:01.679560+00:00", "trade", 10.4, 35.0]
["2026-08-31T14:05:01.679621+00:00", "trade", 10.38, 20.0]
["2026-08-31T14:05:01.679622+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:05:01.679661+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:05:01.679661+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:05:01.679661+00:00", "trade", 10.4, 41.0]
["2026-08-31T14:05:01.679661+00:00", "quote", 10.31, 10.44]
["2026-08-31T14:05:01.680264+00:00", "quote", 10.33, 10.44]
["2026-08-31T14:05:01.680338+00:00", "quote", 10.31, 10.44]
["2026-08-31T14:05:01.682826+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:05:01.692419+00:00", "trade", 10.4021, 1.0]
["2026-08-31T14:05:01.726029+00:00", "trade", 10.31, 5.0]
["2026-08-31T14:05:01.730817+00:00", "trade", 10.375, 10.0]
["2026-08-31T14:05:01.734091+00:00", "trade", 10.3143, 4.0]
["2026-08-31T14:05:01.739675+00:00", "trade", 10.4021, 1.0]
["2026-08-31T14:05:01.757344+00:00", "quote", 10.31, 10.43]
["2026-08-31T14:05:01.775838+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:05:01.784645+00:00", "trade", 10.37, 20.0]
["2026-08-31T14:05:01.841799+00:00", "trade", 10.3687, 30.0]
["2026-08-31T14:05:01.876744+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:05:01.887352+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:05:01.887781+00:00", "trade", 10.36, 20.0]
["2026-08-31T14:05:01.887785+00:00", "trade", 10.35, 20.0]
["2026-08-31T14:05:01.887785+00:00", "trade", 10.34, 3.0]
["2026-08-31T14:05:01.887964+00:00", "trade", 10.34, 57.0]
["2026-08-31T14:05:01.888272+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:05:01.888273+00:00", "trade", 10.33, 20.0]
["2026-08-31T14:05:01.888274+00:00", "trade", 10.33, 32.0]
["2026-08-31T14:05:01.888385+00:00", "trade", 10.34, 43.0]
["2026-08-31T14:05:01.898382+00:00", "trade", 10.38, 25.0]
["2026-08-31T14:05:01.898468+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:05:01.898570+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:05:01.898610+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:05:01.898634+00:00", "trade", 10.38, 20.0]
["2026-08-31T14:05:01.898762+00:00", "trade", 10.38, 25.0]
["2026-08-31T14:05:01.909230+00:00", "trade", 10.37, 41.0]
["2026-08-31T14:05:01.909256+00:00", "trade", 10.2943, 68.0]
["2026-08-31T14:05:01.909339+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:05:01.944397+00:00", "trade", 10.37, 200.0]
["2026-08-31T14:05:01.969795+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:05:01.983903+00:00", "trade", 10.3701, 26.0]
["2026-08-31T14:05:01.984272+00:00", "trade", 10.3701, 1.0]
["2026-08-31T14:05:01.994226+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:05:02.033243+00:00", "trade", 10.3757, 2.0]
["2026-08-31T14:05:02.033405+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:05:02.033549+00:00", "trade", 10.3143, 2.0]
["2026-08-31T14:05:02.033581+00:00", "trade", 10.4077, 10.0]
["2026-08-31T14:05:02.065154+00:00", "trade", 10.3957, 5.0]
["2026-08-31T14:05:02.084530+00:00", "trade", 10.3501, 2.0]
["2026-08-31T14:05:02.160236+00:00", "trade", 10.3398, 19.0]
["2026-08-31T14:05:02.161327+00:00", "trade", 10.3101, 50.0]
["2026-08-31T14:05:02.168660+00:00", "trade", 10.3101, 100.0]
["2026-08-31T14:05:02.184458+00:00", "trade", 10.37, 44.0]
["2026-08-31T14:05:02.191858+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:05:02.206928+00:00", "trade", 10.409, 100.0]
["2026-08-31T14:05:02.222977+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:05:02.249123+00:00", "trade", 10.3398, 5.0]
["2026-08-31T14:05:02.249160+00:00", "trade", 10.37, 20.0]
["2026-08-31T14:05:02.249197+00:00", "trade", 10.3398, 34.0]
["2026-08-31T14:05:02.254466+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:05:02.257907+00:00", "trade", 10.37, 23.0]
["2026-08-31T14:05:02.315015+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:05:02.315017+00:00", "trade", 10.37, 54.0]
["2026-08-31T14:05:02.315017+00:00", "trade", 10.37, 26.0]
["2026-08-31T14:05:02.320052+00:00", "trade", 10.3956, 2.0]
["2026-08-31T14:05:02.344855+00:00", "trade", 10.37, 3.0]
["2026-08-31T14:05:02.352186+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:05:02.364468+00:00", "trade", 10.33, 500.0]
["2026-08-31T14:05:02.417883+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:05:02.417923+00:00", "trade", 10.3398, 34.0]
["2026-08-31T14:05:02.417953+00:00", "trade", 10.3398, 20.0]
["2026-08-31T14:05:02.432478+00:00", "trade", 10.37, 31.0]
["2026-08-31T14:05:02.479152+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:05:02.481370+00:00", "trade", 10.38, 36.0]
["2026-08-31T14:05:02.491059+00:00", "trade", 10.3501, 200.0]
["2026-08-31T14:05:02.512591+00:00", "trade", 10.409, 50.0]
["2026-08-31T14:05:02.513291+00:00", "trade", 10.34, 38.0]
["2026-08-31T14:05:02.513323+00:00", "trade", 10.33, 11.0]
["2026-08-31T14:05:02.528423+00:00", "trade", 10.4299, 18.0]
["2026-08-31T14:05:02.529013+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:05:02.540953+00:00", "trade", 10.38, 30.0]
["2026-08-31T14:05:02.541410+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:05:02.550646+00:00", "trade", 10.4002, 20.0]
["2026-08-31T14:05:02.550741+00:00", "trade", 10.32, 6.0]
["2026-08-31T14:05:02.550766+00:00", "trade", 10.35, 23.0]
["2026-08-31T14:05:02.550831+00:00", "trade", 10.33, 3.0]
["2026-08-31T14:05:02.550899+00:00", "trade", 10.3398, 6.0]
["2026-08-31T14:05:02.576092+00:00", "quote", 10.32, 10.43]
["2026-08-31T14:05:02.590718+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:05:02.592700+00:00", "trade", 10.375, 5.0]
["2026-08-31T14:05:02.606047+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:05:02.610795+00:00", "trade", 10.300568, 26.0]
["2026-08-31T14:05:02.612118+00:00", "trade", 10.386376, 20.0]
["2026-08-31T14:05:02.627687+00:00", "trade", 10.375, 25.0]
["2026-08-31T14:05:02.668494+00:00", "trade", 10.33, 24.0]
["2026-08-31T14:05:02.673095+00:00", "trade", 10.39, 61.0]
["2026-08-31T14:05:02.685215+00:00", "trade", 10.375, 13.0]
["2026-08-31T14:05:02.701767+00:00", "trade", 10.3825, 3.0]
["2026-08-31T14:05:02.703017+00:00", "trade", 10.38, 26.0]
["2026-08-31T14:05:02.703523+00:00", "trade", 10.38, 97.0]
["2026-08-31T14:05:02.704073+00:00", "trade", 10.39, 89.0]
["2026-08-31T14:05:02.707571+00:00", "trade", 10.375, 74.0]
["2026-08-31T14:05:02.709177+00:00", "trade", 10.38, 11.0]
["2026-08-31T14:05:02.712163+00:00", "trade", 10.375, 43.0]
["2026-08-31T14:05:02.747330+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:05:02.749579+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:05:02.749768+00:00", "trade", 10.3985, 5.0]
["2026-08-31T14:05:02.750125+00:00", "trade", 10.3985, 1.0]
["2026-08-31T14:05:02.753641+00:00", "trade", 10.375, 3.0]
["2026-08-31T14:05:02.754940+00:00", "trade", 10.375, 5.0]
["2026-08-31T14:05:02.757007+00:00", "trade", 10.3473, 13.0]
["2026-08-31T14:05:02.799071+00:00", "trade", 10.375, 5.0]
["2026-08-31T14:05:02.799337+00:00", "quote", 10.37, 10.43]
["2026-08-31T14:05:02.843895+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:05:02.896507+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:05:02.896868+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:05:02.896869+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:05:02.896877+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:05:02.896877+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:05:02.896879+00:00", "quote", 10.37, 10.43]
["2026-08-31T14:05:02.896913+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:05:02.896913+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:05:02.896914+00:00", "quote", 10.37, 10.44]
["2026-08-31T14:05:02.896927+00:00", "trade", 10.43, 45.0]
["2026-08-31T14:05:02.896968+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:05:02.897016+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:05:02.897018+00:00", "trade", 10.44, 99.0]
["2026-08-31T14:05:02.897018+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:05:02.897019+00:00", "trade", 10.44, 35.0]
["2026-08-31T14:05:02.897019+00:00", "quote", 10.37, 10.49]
["2026-08-31T14:05:02.897023+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:05:02.897067+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:05:02.901271+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:05:02.901456+00:00", "trade", 10.45, 6.0]
["2026-08-31T14:05:02.903468+00:00", "trade", 10.4301, 10.0]
["2026-08-31T14:05:02.919539+00:00", "trade", 10.44, 30.0]
["2026-08-31T14:05:02.970775+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:05:02.979689+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:05:02.987118+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:05:02.987610+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:05:02.987611+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:05:02.995419+00:00", "trade", 10.4899, 20.0]
["2026-08-31T14:05:03.010409+00:00", "trade", 10.4632, 2.0]
["2026-08-31T14:05:03.012689+00:00", "trade", 10.43, 46.0]
["2026-08-31T14:05:03.016215+00:00", "trade", 10.3973, 150.0]
["2026-08-31T14:05:03.019965+00:00", "trade", 10.4826, 35.0]
["2026-08-31T14:05:03.023669+00:00", "trade", 10.43, 80.0]
["2026-08-31T14:05:03.054790+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:05:03.062211+00:00", "trade", 10.43, 6.0]
["2026-08-31T14:05:03.066897+00:00", "trade", 10.3398, 38.0]
["2026-08-31T14:05:03.094763+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:05:03.122813+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:05:03.144732+00:00", "trade", 10.4092, 135.0]
["2026-08-31T14:05:03.152658+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:05:03.157492+00:00", "quote", 10.43, 10.49]
["2026-08-31T14:05:03.162703+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:05:03.163881+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:05:03.165415+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:05:03.186365+00:00", "trade", 10.3998, 33.0]
["2026-08-31T14:05:03.195673+00:00", "trade", 10.43, 184.0]
["2026-08-31T14:05:03.244745+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:05:03.265682+00:00", "trade", 10.4445, 11.0]
["2026-08-31T14:05:03.295731+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:05:03.299171+00:00", "trade", 10.44, 9.0]
["2026-08-31T14:05:03.299486+00:00", "trade", 10.44, 9.0]
["2026-08-31T14:05:03.299486+00:00", "trade", 10.44, 20.0]
["2026-08-31T14:05:03.299762+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:05:03.300111+00:00", "quote", 10.37, 10.49]
["2026-08-31T14:05:03.300152+00:00", "trade", 10.43, 62.0]
["2026-08-31T14:05:03.344856+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:05:03.377343+00:00", "trade", 10.42, 22.0]
["2026-08-31T14:05:03.379412+00:00", "trade", 10.41, 78.0]
["2026-08-31T14:05:03.409408+00:00", "trade", 10.43, 26.0]
["2026-08-31T14:05:03.417197+00:00", "trade", 10.43, 153.0]
["2026-08-31T14:05:03.460184+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:05:03.460687+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:05:03.506603+00:00", "trade", 10.4602, 13.0]
["2026-08-31T14:05:03.533838+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:05:03.533939+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:05:03.534023+00:00", "trade", 10.47, 14.0]
["2026-08-31T14:05:03.534096+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:05:03.534304+00:00", "trade", 10.48, 19.0]
["2026-08-31T14:05:03.534306+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:05:03.534306+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:05:03.534306+00:00", "trade", 10.48, 3.0]
["2026-08-31T14:05:03.534306+00:00", "quote", 10.37, 10.49]
["2026-08-31T14:05:03.534334+00:00", "trade", 10.48, 25.0]
["2026-08-31T14:05:03.534487+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:05:03.534502+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:05:03.535001+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:05:03.535386+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:05:03.535579+00:00", "trade", 10.49, 82.0]
["2026-08-31T14:05:03.535793+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:05:03.535793+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:05:03.535795+00:00", "quote", 10.37, 10.5]
["2026-08-31T14:05:03.535797+00:00", "trade", 10.49, 148.0]
["2026-08-31T14:05:03.535797+00:00", "trade", 10.49, 25.0]
["2026-08-31T14:05:03.535800+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:05:03.535800+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:05:03.536059+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:05:03.536189+00:00", "quote", 10.37, 10.5]
["2026-08-31T14:05:03.537587+00:00", "trade", 10.3998, 5.0]
["2026-08-31T14:05:03.537849+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:05:03.537972+00:00", "quote", 10.41, 10.5]
["2026-08-31T14:05:03.537992+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:05:03.537996+00:00", "trade", 10.5, 33.0]
["2026-08-31T14:05:03.538049+00:00", "quote", 10.41, 10.5]
["2026-08-31T14:05:03.538091+00:00", "quote", 10.37, 10.5]
["2026-08-31T14:05:03.538104+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:05:03.538104+00:00", "trade", 10.5, 46.0]
["2026-08-31T14:05:03.538104+00:00", "quote", 10.37, 10.5]
["2026-08-31T14:05:03.538112+00:00", "quote", 10.41, 10.5]
["2026-08-31T14:05:03.538122+00:00", "quote", 10.37, 10.5]
["2026-08-31T14:05:03.538157+00:00", "quote", 10.41, 10.5]
["2026-08-31T14:05:03.538183+00:00", "quote", 10.37, 10.5]
["2026-08-31T14:05:03.538406+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:05:03.538407+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:05:03.538408+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:05:03.538409+00:00", "trade", 10.5, 16.0]
["2026-08-31T14:05:03.538411+00:00", "quote", 10.37, 10.51]
["2026-08-31T14:05:03.538412+00:00", "trade", 10.5, 45.0]
["2026-08-31T14:05:03.538414+00:00", "trade", 10.5, 36.0]
["2026-08-31T14:05:03.538454+00:00", "quote", 10.37, 10.51]
["2026-08-31T14:05:03.538493+00:00", "quote", 10.37, 10.51]
["2026-08-31T14:05:03.538514+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:05:03.538516+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:05:03.538516+00:00", "trade", 10.51, 36.0]
["2026-08-31T14:05:03.538517+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:05:03.538517+00:00", "quote", 10.37, 10.53]
["2026-08-31T14:05:03.538654+00:00", "trade", 10.5, 7.0]
["2026-08-31T14:05:03.540070+00:00", "trade", 10.48, 8.0]
["2026-08-31T14:05:03.544036+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:05:03.583654+00:00", "trade", 10.4343, 28.0]
["2026-08-31T14:05:03.583683+00:00", "trade", 10.43, 516.0]
["2026-08-31T14:05:03.583750+00:00", "trade", 10.5, 19.0]
["2026-08-31T14:05:03.621235+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:05:03.621304+00:00", "trade", 10.52, 29.0]
["2026-08-31T14:05:03.622905+00:00", "trade", 10.52, 21.0]
["2026-08-31T14:05:03.622909+00:00", "trade", 10.53, 29.0]
["2026-08-31T14:05:03.622910+00:00", "quote", 10.37, 10.53]
["2026-08-31T14:05:03.624373+00:00", "quote", 10.49, 10.53]
["2026-08-31T14:05:03.664387+00:00", "trade", 10.51, 20.0]
["2026-08-31T14:05:03.664637+00:00", "trade", 10.4901, 2.0]
["2026-08-31T14:05:03.685957+00:00", "trade", 10.4914, 100.0]
["2026-08-31T14:05:03.691631+00:00", "trade", 10.4916, 100.0]
["2026-08-31T14:05:03.694723+00:00", "trade", 10.4097, 10.0]
["2026-08-31T14:05:03.694793+00:00", "trade", 10.4602, 19.0]
["2026-08-31T14:05:03.694824+00:00", "trade", 10.3998, 6.0]
["2026-08-31T14:05:03.696894+00:00", "trade", 10.4904, 100.0]
["2026-08-31T14:05:03.697425+00:00", "trade", 10.5253, 200.0]
["2026-08-31T14:05:03.702222+00:00", "trade", 10.4904, 100.0]
["2026-08-31T14:05:03.703728+00:00", "trade", 10.49, 38.0]
["2026-08-31T14:05:03.715091+00:00", "trade", 10.49, 6.0]
["2026-08-31T14:05:03.760565+00:00", "trade", 10.5201, 10.0]
["2026-08-31T14:05:03.769195+00:00", "trade", 10.49, 18.0]
["2026-08-31T14:05:03.769195+00:00", "quote", 10.37, 10.53]
["2026-08-31T14:05:03.769313+00:00", "trade", 10.49, 82.0]
["2026-08-31T14:05:03.771336+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:05:03.772799+00:00", "trade", 10.45, 17.0]
["2026-08-31T14:05:03.780313+00:00", "trade", 10.4857, 15.0]
["2026-08-31T14:05:03.780618+00:00", "trade", 10.3742, 713.0]
["2026-08-31T14:05:03.796824+00:00", "quote", 10.37, 10.5]
["2026-08-31T14:05:03.821071+00:00", "trade", 10.435, 600.0]
["2026-08-31T14:05:03.834869+00:00", "trade", 10.435, 1500.0]
["2026-08-31T14:05:03.840452+00:00", "trade", 10.4999, 105.0]
["2026-08-31T14:05:03.897320+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:05:03.898895+00:00", "trade", 10.4994, 100.0]
["2026-08-31T14:05:03.937108+00:00", "trade", 10.4667, 20.0]
["2026-08-31T14:05:03.939395+00:00", "trade", 10.4401, 200.0]
["2026-08-31T14:05:03.973143+00:00", "trade", 10.4357, 18.0]
["2026-08-31T14:05:03.986352+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:05:03.987551+00:00", "trade", 10.4994, 100.0]
["2026-08-31T14:05:04.002710+00:00", "trade", 10.37, 1000.0]
["2026-08-31T14:05:04.029999+00:00", "quote", 10.37, 10.5]
["2026-08-31T14:05:04.036652+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:05:04.036653+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:05:04.036653+00:00", "quote", 10.37, 10.5]
["2026-08-31T14:05:04.037273+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:05:04.038126+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:05:04.038498+00:00", "trade", 10.48, 9.0]
["2026-08-31T14:05:04.038515+00:00", "trade", 10.49, 9.0]
["2026-08-31T14:05:04.038584+00:00", "trade", 10.47, 7.0]
["2026-08-31T14:05:04.038585+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:05:04.038593+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:05:04.038595+00:00", "trade", 10.47, 6.0]
["2026-08-31T14:05:04.038596+00:00", "trade", 10.48, 20.0]
["2026-08-31T14:05:04.038596+00:00", "trade", 10.49, 12.0]
["2026-08-31T14:05:04.038668+00:00", "quote", 10.37, 10.5]
["2026-08-31T14:05:04.041145+00:00", "trade", 10.4985, 1.0]
["2026-08-31T14:05:04.041197+00:00", "trade", 10.499, 9.0]
["2026-08-31T14:05:04.041274+00:00", "trade", 10.4995, 9.0]
["2026-08-31T14:05:04.041321+00:00", "trade", 10.4985, 7.0]
["2026-08-31T14:05:04.041384+00:00", "trade", 10.4985, 3.0]
["2026-08-31T14:05:04.041412+00:00", "trade", 10.4985, 2.0]
["2026-08-31T14:05:04.041444+00:00", "trade", 10.4985, 6.0]
["2026-08-31T14:05:04.041498+00:00", "trade", 10.499, 20.0]
["2026-08-31T14:05:04.041557+00:00", "trade", 10.4995, 12.0]
["2026-08-31T14:05:04.041922+00:00", "trade", 10.49, 36.0]
["2026-08-31T14:05:04.041923+00:00", "trade", 10.5, 93.0]
["2026-08-31T14:05:04.041923+00:00", "quote", 10.37, 10.51]
["2026-08-31T14:05:04.041931+00:00", "trade", 10.44, 30.0]
["2026-08-31T14:05:04.059706+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:05:04.059737+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:05:04.059737+00:00", "trade", 10.44, 7.0]
["2026-08-31T14:05:04.059741+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:05:04.059741+00:00", "trade", 10.44, 6.0]
["2026-08-31T14:05:04.059745+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:05:04.059745+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:05:04.059746+00:00", "quote", 10.37, 10.51]
["2026-08-31T14:05:04.059748+00:00", "trade", 10.44, 20.0]
["2026-08-31T14:05:04.059749+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:05:04.059752+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:05:04.059752+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:05:04.059754+00:00", "trade", 10.43, 81.0]
["2026-08-31T14:05:04.059813+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:05:04.059818+00:00", "trade", 10.46, 6.0]
["2026-08-31T14:05:04.059819+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:05:04.059826+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:05:04.059829+00:00", "trade", 10.46, 7.0]
["2026-08-31T14:05:04.059838+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:05:04.059851+00:00", "trade", 10.46, 6.0]
["2026-08-31T14:05:04.059865+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:05:04.059874+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:05:04.059886+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:05:04.059896+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:05:04.059959+00:00", "quote", 10.37, 10.51]
["2026-08-31T14:05:04.059966+00:00", "quote", 10.37, 10.51]
["2026-08-31T14:05:04.059980+00:00", "quote", 10.37, 10.51]
["2026-08-31T14:05:04.060268+00:00", "quote", 10.38, 10.51]
["2026-08-31T14:05:04.064180+00:00", "quote", 10.37, 10.51]
["2026-08-31T14:05:04.066996+00:00", "trade", 10.38, 54.0]
["2026-08-31T14:05:04.068370+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:05:04.069149+00:00", "trade", 10.4, 79.0]
["2026-08-31T14:05:04.085048+00:00", "trade", 10.4401, 1.0]
["2026-08-31T14:05:04.089545+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:05:04.089883+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:05:04.090467+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:05:04.100839+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:05:04.116944+00:00", "trade", 10.4692, 1.0]
["2026-08-31T14:05:04.135580+00:00", "trade", 10.4803, 25.0]
["2026-08-31T14:05:04.153310+00:00", "trade", 10.472, 10.0]
["2026-08-31T14:05:04.155428+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:05:04.176173+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:05:04.176174+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:05:04.199836+00:00", "trade", 10.4589, 18.0]
["2026-08-31T14:05:04.205223+00:00", "trade", 10.5, 47.0]
["2026-08-31T14:05:04.209328+00:00", "trade", 10.4692, 1.0]
["2026-08-31T14:05:04.213920+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:05:04.237949+00:00", "trade", 10.44, 15.0]
["2026-08-31T14:05:04.251402+00:00", "trade", 10.4692, 2.0]
["2026-08-31T14:05:04.257162+00:00", "trade", 10.44, 176.0]
["2026-08-31T14:05:04.266787+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:05:04.295006+00:00", "trade", 10.4678, 80.0]
["2026-08-31T14:05:04.295076+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:05:04.295117+00:00", "trade", 10.4023, 8.0]
["2026-08-31T14:05:04.295403+00:00", "trade", 10.4048, 22.0]
["2026-08-31T14:05:04.302205+00:00", "trade", 10.4941, 50.0]
["2026-08-31T14:05:04.303504+00:00", "trade", 10.51, 140.0]
["2026-08-31T14:05:04.305654+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:05:04.309172+00:00", "trade", 10.4536, 103.0]
["2026-08-31T14:05:04.337667+00:00", "trade", 10.4692, 1.0]
["2026-08-31T14:05:04.359282+00:00", "trade", 10.48, 24.0]
["2026-08-31T14:05:04.359285+00:00", "trade", 10.48, 11.0]
["2026-08-31T14:05:04.359285+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:05:04.359285+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:05:04.359285+00:00", "quote", 10.37, 10.51]
["2026-08-31T14:05:04.359493+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:05:04.360848+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:05:04.368758+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:05:04.377864+00:00", "trade", 10.51, 550.0]
["2026-08-31T14:05:04.387522+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:05:04.440429+00:00", "trade", 10.51, 12.0]
["2026-08-31T14:05:04.443787+00:00", "trade", 10.472, 10.0]
["2026-08-31T14:05:04.491155+00:00", "trade", 10.47, 99.0]
["2026-08-31T14:05:04.517849+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:05:04.524108+00:00", "trade", 10.4752, 21.0]
["2026-08-31T14:05:04.524181+00:00", "trade", 10.4752, 27.0]
["2026-08-31T14:05:04.524737+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:05:04.529309+00:00", "trade", 10.44, 839.0]
["2026-08-31T14:05:04.546174+00:00", "trade", 10.4692, 2.0]
["2026-08-31T14:05:04.550534+00:00", "trade", 10.4747, 15.0]
["2026-08-31T14:05:04.560973+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:05:04.578330+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:05:04.580517+00:00", "trade", 10.5099, 100.0]
["2026-08-31T14:05:04.611563+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:05:04.612189+00:00", "trade", 10.46, 11.0]
["2026-08-31T14:05:04.612481+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:05:04.612493+00:00", "trade", 10.44, 26.0]
["2026-08-31T14:05:04.612847+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:05:04.617075+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:05:04.617083+00:00", "trade", 10.4752, 2.0]
["2026-08-31T14:05:04.637629+00:00", "trade", 10.44, 40.0]
["2026-08-31T14:05:04.688976+00:00", "trade", 10.5099, 100.0]
["2026-08-31T14:05:04.702184+00:00", "trade", 10.44, 48.0]
["2026-08-31T14:05:04.705026+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:05:04.709905+00:00", "trade", 10.4048, 30.0]
["2026-08-31T14:05:04.723806+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:05:04.726638+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:05:04.731303+00:00", "trade", 10.5, 60.0]
["2026-08-31T14:05:04.753708+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:05:04.783482+00:00", "trade", 10.4401, 11.0]
["2026-08-31T14:05:04.798508+00:00", "trade", 10.5099, 1.0]
["2026-08-31T14:05:04.802679+00:00", "trade", 10.46, 43.0]
["2026-08-31T14:05:04.802890+00:00", "trade", 10.4752, 30.0]
["2026-08-31T14:05:04.836866+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:05:04.877060+00:00", "trade", 10.4692, 1.0]
["2026-08-31T14:05:04.877080+00:00", "trade", 10.44, 23.0]
["2026-08-31T14:05:04.884843+00:00", "trade", 10.5, 40.0]
["2026-08-31T14:05:04.925515+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:05:04.988400+00:00", "quote", 10.37, 10.51]
["2026-08-31T14:05:05.002436+00:00", "trade", 10.472, 10.0]
["2026-08-31T14:05:05.027872+00:00", "trade", 10.49, 6.0]
["2026-08-31T14:05:05.036883+00:00", "trade", 10.38, 7.0]
["2026-08-31T14:05:05.090418+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:05:05.091331+00:00", "trade", 10.44, 12.0]
["2026-08-31T14:05:05.102105+00:00", "trade", 10.44, 36.0]
["2026-08-31T14:05:05.108388+00:00", "trade", 10.44, 8.0]
["2026-08-31T14:05:05.132083+00:00", "trade", 10.46, 119.0]
["2026-08-31T14:05:05.132270+00:00", "trade", 10.4048, 6.0]
["2026-08-31T14:05:05.135385+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:05:05.155652+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:05:05.191609+00:00", "trade", 10.4692, 1.0]
["2026-08-31T14:05:05.201099+00:00", "trade", 10.48, 21.0]
["2026-08-31T14:05:05.219808+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:05:05.280183+00:00", "trade", 10.5099, 300.0]
["2026-08-31T14:05:05.293925+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:05:05.309344+00:00", "trade", 10.5, 516.0]
["2026-08-31T14:05:05.309376+00:00", "trade", 10.4752, 1.0]
["2026-08-31T14:05:05.331434+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:05:05.344848+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:05:05.356280+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:05:05.356280+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:05:05.356280+00:00", "trade", 10.45, 19.0]
["2026-08-31T14:05:05.390660+00:00", "trade", 10.51, 9.0]
["2026-08-31T14:05:05.395897+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:05:05.430305+00:00", "trade", 10.44, 12.0]
["2026-08-31T14:05:05.447660+00:00", "trade", 10.5008, 100.0]
["2026-08-31T14:05:05.498574+00:00", "trade", 10.5099, 500.0]
["2026-08-31T14:05:05.525254+00:00", "trade", 10.4692, 1.0]
["2026-08-31T14:05:05.538932+00:00", "trade", 10.4692, 1.0]
["2026-08-31T14:05:05.542529+00:00", "trade", 10.47, 8.0]
["2026-08-31T14:05:05.547679+00:00", "trade", 10.4692, 5.0]
["2026-08-31T14:05:05.562952+00:00", "trade", 10.4752, 31.0]
["2026-08-31T14:05:05.565724+00:00", "trade", 10.4692, 3.0]
["2026-08-31T14:05:05.595705+00:00", "trade", 10.4401, 31.0]
["2026-08-31T14:05:05.598754+00:00", "trade", 10.37, 3.0]
["2026-08-31T14:05:05.611603+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:05:05.612676+00:00", "trade", 10.496114, 120.0]
["2026-08-31T14:05:05.639390+00:00", "trade", 10.45, 16.0]
["2026-08-31T14:05:05.640308+00:00", "trade", 10.374, 16.0]
["2026-08-31T14:05:05.648452+00:00", "trade", 10.4752, 9.0]
["2026-08-31T14:05:05.648751+00:00", "trade", 10.4752, 1.0]
["2026-08-31T14:05:05.663637+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:05:05.667790+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:05:05.667889+00:00", "trade", 10.5, 61.0]
["2026-08-31T14:05:05.667889+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:05:05.667891+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:05:05.667891+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:05:05.667892+00:00", "quote", 10.37, 10.53]
["2026-08-31T14:05:05.668209+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:05:05.668482+00:00", "quote", 10.42, 10.53]
["2026-08-31T14:05:05.668606+00:00", "quote", 10.37, 10.53]
["2026-08-31T14:05:05.682079+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:05:05.682310+00:00", "trade", 10.51, 54.0]
["2026-08-31T14:05:05.682390+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:05:05.683381+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:05:05.683382+00:00", "quote", 10.37, 10.53]
["2026-08-31T14:05:05.683446+00:00", "trade", 10.53, 371.0]
["2026-08-31T14:05:05.683447+00:00", "quote", 10.37, 10.58]
["2026-08-31T14:05:05.683450+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:05:05.683731+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:05:05.683860+00:00", "trade", 10.54, 6.0]
["2026-08-31T14:05:05.683863+00:00", "trade", 10.55, 9.0]
["2026-08-31T14:05:05.683863+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:05:05.684684+00:00", "trade", 10.5776, 173.0]
["2026-08-31T14:05:05.686590+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:05:05.698622+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:05:05.698698+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:05:05.699303+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:05:05.713227+00:00", "trade", 10.4654, 200.0]
["2026-08-31T14:05:05.713373+00:00", "quote", 10.38, 10.58]
["2026-08-31T14:05:05.727836+00:00", "trade", 10.4048, 18.0]
["2026-08-31T14:05:05.777754+00:00", "trade", 10.55, 99.0]
["2026-08-31T14:05:05.798650+00:00", "trade", 10.5375, 10.0]
["2026-08-31T14:05:05.840387+00:00", "trade", 10.48, 25.0]
["2026-08-31T14:05:05.916410+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:05:05.916774+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:05:05.918560+00:00", "trade", 10.502, 20.0]
["2026-08-31T14:05:05.920919+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:05:05.923417+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:05:05.928513+00:00", "trade", 10.5371, 10.0]
["2026-08-31T14:05:05.939767+00:00", "trade", 10.52, 8.0]
["2026-08-31T14:05:05.940279+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:05:05.940682+00:00", "quote", 10.37, 10.58]
["2026-08-31T14:05:05.944890+00:00", "trade", 10.58, 10.0]
["2026-08-31T14:05:05.968032+00:00", "trade", 10.475, 121.0]
["2026-08-31T14:05:05.975662+00:00", "trade", 10.4048, 30.0]
["2026-08-31T14:05:05.975703+00:00", "trade", 10.4297, 14.0]
["2026-08-31T14:05:05.986094+00:00", "trade", 10.58, 88.0]
["2026-08-31T14:05:06.000016+00:00", "quote", 10.38, 10.58]
["2026-08-31T14:05:06.001766+00:00", "trade", 10.58, 8.0]
["2026-08-31T14:05:06.043514+00:00", "quote", 10.41, 10.58]
["2026-08-31T14:05:06.051736+00:00", "trade", 10.4221, 68.0]
["2026-08-31T14:05:06.067661+00:00", "quote", 10.43, 10.58]
["2026-08-31T14:05:06.069728+00:00", "trade", 10.4752, 1.0]
["2026-08-31T14:05:06.088133+00:00", "quote", 10.46, 10.58]
["2026-08-31T14:05:06.091729+00:00", "trade", 10.5416, 65.0]
["2026-08-31T14:05:06.148241+00:00", "trade", 10.553, 100.0]
["2026-08-31T14:05:06.156420+00:00", "trade", 10.5303, 6.0]
["2026-08-31T14:05:06.156523+00:00", "trade", 10.4903, 4.0]
["2026-08-31T14:05:06.157770+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:05:06.191693+00:00", "trade", 10.58, 7.0]
["2026-08-31T14:05:06.206348+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:05:06.233742+00:00", "trade", 10.52, 30.0]
["2026-08-31T14:05:06.245233+00:00", "trade", 10.5201, 13.0]
["2026-08-31T14:05:06.245463+00:00", "trade", 10.5201, 1.0]
["2026-08-31T14:05:06.332715+00:00", "trade", 10.5503, 120.0]
["2026-08-31T14:05:06.332783+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:05:06.357771+00:00", "trade", 10.5101, 3.0]
["2026-08-31T14:05:06.375294+00:00", "trade", 10.58, 6.0]
["2026-08-31T14:05:06.434336+00:00", "trade", 10.5201, 3.0]
["2026-08-31T14:05:06.434706+00:00", "trade", 10.5201, 1.0]
["2026-08-31T14:05:06.459871+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:05:06.495986+00:00", "trade", 10.5442, 5.0]
["2026-08-31T14:05:06.533205+00:00", "trade", 10.5101, 3.0]
["2026-08-31T14:05:06.535358+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:05:06.544849+00:00", "trade", 10.58, 6.0]
["2026-08-31T14:05:06.560573+00:00", "trade", 10.5378, 2.0]
["2026-08-31T14:05:06.567875+00:00", "trade", 10.5799, 70.0]
["2026-08-31T14:05:06.577578+00:00", "trade", 10.5428, 10.0]
["2026-08-31T14:05:06.579064+00:00", "trade", 10.559, 152.0]
["2026-08-31T14:05:06.579269+00:00", "trade", 10.56, 98.0]
["2026-08-31T14:05:06.604934+00:00", "trade", 10.538, 70.0]
["2026-08-31T14:05:06.609478+00:00", "trade", 10.5201, 1.0]
["2026-08-31T14:05:06.638628+00:00", "quote", 10.46, 10.58]
["2026-08-31T14:05:06.664218+00:00", "quote", 10.46, 10.58]
["2026-08-31T14:05:06.672377+00:00", "trade", 10.4898, 21.0]
["2026-08-31T14:05:06.672573+00:00", "trade", 10.5502, 31.0]
["2026-08-31T14:05:06.692177+00:00", "trade", 10.5, 36.0]
["2026-08-31T14:05:06.704535+00:00", "trade", 10.58, 5.0]
["2026-08-31T14:05:06.705843+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:05:06.736285+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:05:06.742166+00:00", "trade", 10.5502, 50.0]
["2026-08-31T14:05:06.748898+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:05:06.748929+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:05:06.749270+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:05:06.749338+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:05:06.749341+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:05:06.749371+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:05:06.749405+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:05:06.756008+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:05:06.800376+00:00", "trade", 10.5528, 23.0]
["2026-08-31T14:05:06.810841+00:00", "trade", 10.4762, 180.0]
["2026-08-31T14:05:06.839225+00:00", "trade", 10.5502, 47.0]
["2026-08-31T14:05:06.839308+00:00", "trade", 10.4898, 66.0]
["2026-08-31T14:05:06.849652+00:00", "trade", 10.56, 4.0]
["2026-08-31T14:05:06.880196+00:00", "trade", 10.58, 4.0]
["2026-08-31T14:05:06.881657+00:00", "trade", 10.5457, 8.0]
["2026-08-31T14:05:06.912341+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:05:06.936559+00:00", "trade", 10.5788, 100.0]
["2026-08-31T14:05:06.997147+00:00", "trade", 10.55, 13.0]
["2026-08-31T14:05:07.012612+00:00", "quote", 10.47, 10.58]
["2026-08-31T14:05:07.017841+00:00", "trade", 10.55, 14.0]
["2026-08-31T14:05:07.017907+00:00", "trade", 10.55, 14.0]
["2026-08-31T14:05:07.017995+00:00", "trade", 10.55, 14.0]
["2026-08-31T14:05:07.028307+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:05:07.028766+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:05:07.040091+00:00", "trade", 10.4701, 4.0]
["2026-08-31T14:05:07.047762+00:00", "trade", 10.58, 4.0]
["2026-08-31T14:05:07.049052+00:00", "trade", 10.5799, 100.0]
["2026-08-31T14:05:07.086526+00:00", "trade", 10.57, 3.0]
["2026-08-31T14:05:07.093330+00:00", "trade", 10.5317, 18.0]
["2026-08-31T14:05:07.159539+00:00", "trade", 10.531, 20.0]
["2026-08-31T14:05:07.180498+00:00", "trade", 10.5527, 7.0]
["2026-08-31T14:05:07.210131+00:00", "trade", 10.5401, 6.0]
["2026-08-31T14:05:07.216625+00:00", "trade", 10.58, 4.0]
["2026-08-31T14:05:07.239229+00:00", "trade", 10.5284, 35.0]
["2026-08-31T14:05:07.250339+00:00", "trade", 10.4643, 410.0]
["2026-08-31T14:05:07.250373+00:00", "trade", 10.48, 26.0]
["2026-08-31T14:05:07.250546+00:00", "trade", 10.5502, 1.0]
["2026-08-31T14:05:07.250833+00:00", "trade", 10.5275, 48.0]
["2026-08-31T14:05:07.326581+00:00", "quote", 10.49, 10.58]
["2026-08-31T14:05:07.327867+00:00", "trade", 10.54, 8.0]
["2026-08-31T14:05:07.327869+00:00", "trade", 10.54, 50.0]
["2026-08-31T14:05:07.327869+00:00", "trade", 10.54, 20.0]
["2026-08-31T14:05:07.327869+00:00", "quote", 10.47, 10.58]
["2026-08-31T14:05:07.328187+00:00", "trade", 10.525, 22.0]
["2026-08-31T14:05:07.344862+00:00", "trade", 10.525, 10.0]
["2026-08-31T14:05:07.346599+00:00", "trade", 10.4973, 1.0]
["2026-08-31T14:05:07.346662+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:05:07.346834+00:00", "trade", 10.52, 20.0]
["2026-08-31T14:05:07.350412+00:00", "trade", 10.525, 12.0]
["2026-08-31T14:05:07.354253+00:00", "trade", 10.525, 50.0]
["2026-08-31T14:05:07.360285+00:00", "trade", 10.5607, 250.0]
["2026-08-31T14:05:07.377003+00:00", "trade", 10.57, 50.0]
["2026-08-31T14:05:07.379797+00:00", "quote", 10.47, 10.58]
["2026-08-31T14:05:07.387867+00:00", "trade", 10.5799, 1.0]
["2026-08-31T14:05:07.408441+00:00", "trade", 10.525, 5.0]
["2026-08-31T14:05:07.423517+00:00", "quote", 10.49, 10.58]
["2026-08-31T14:05:07.449407+00:00", "trade", 10.535, 20.0]
["2026-08-31T14:05:07.464062+00:00", "trade", 10.5201, 10.0]
["2026-08-31T14:05:07.472269+00:00", "trade", 10.535, 6.0]
["2026-08-31T14:05:07.472778+00:00", "trade", 10.4901, 1.0]
["2026-08-31T14:05:07.512073+00:00", "trade", 10.58, 3.0]
["2026-08-31T14:05:07.513336+00:00", "trade", 10.535, 10.0]
["2026-08-31T14:05:07.554972+00:00", "trade", 10.535, 8.0]
["2026-08-31T14:05:07.561015+00:00", "trade", 10.535, 5.0]
["2026-08-31T14:05:07.568068+00:00", "trade", 10.571, 100.0]
["2026-08-31T14:05:07.577563+00:00", "trade", 10.49, 35.0]
["2026-08-31T14:05:07.602392+00:00", "trade", 10.5153, 430.0]
["2026-08-31T14:05:07.602772+00:00", "trade", 10.5153, 1.0]
["2026-08-31T14:05:07.658283+00:00", "trade", 10.5315, 40.0]
["2026-08-31T14:05:07.672456+00:00", "trade", 10.5557, 15.0]
["2026-08-31T14:05:07.697908+00:00", "trade", 10.5527, 57.0]
["2026-08-31T14:05:07.698102+00:00", "trade", 10.54, 101.0]
["2026-08-31T14:05:07.698189+00:00", "trade", 10.5527, 2.0]
["2026-08-31T14:05:07.698218+00:00", "trade", 10.5527, 8.0]
["2026-08-31T14:05:07.705514+00:00", "trade", 10.58, 3.0]
["2026-08-31T14:05:07.724783+00:00", "trade", 10.5201, 100.0]
["2026-08-31T14:05:07.737718+00:00", "trade", 10.55, 23.0]
["2026-08-31T14:05:07.765604+00:00", "trade", 10.4973, 38.0]
["2026-08-31T14:05:07.790729+00:00", "trade", 10.535, 2.0]
["2026-08-31T14:05:07.834064+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:05:07.836055+00:00", "trade", 10.57, 23.0]
["2026-08-31T14:05:07.836401+00:00", "trade", 10.5799, 100.0]
["2026-08-31T14:05:07.836516+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:05:07.837093+00:00", "trade", 10.58, 23.0]
["2026-08-31T14:05:07.840038+00:00", "trade", 10.535, 1.0]
["2026-08-31T14:05:07.850471+00:00", "trade", 10.52, 29.0]
["2026-08-31T14:05:07.853580+00:00", "trade", 10.4743, 421.0]
["2026-08-31T14:05:07.862566+00:00", "trade", 10.52, 381.0]
["2026-08-31T14:05:07.875961+00:00", "trade", 10.535, 50.0]
["2026-08-31T14:05:07.887298+00:00", "trade", 10.54, 14.0]
["2026-08-31T14:05:07.897170+00:00", "trade", 10.55, 67.0]
["2026-08-31T14:05:07.897369+00:00", "trade", 10.535, 5.0]
["2026-08-31T14:05:07.905977+00:00", "trade", 10.58, 3.0]
["2026-08-31T14:05:07.948420+00:00", "trade", 10.5546, 10.0]
["2026-08-31T14:05:07.988510+00:00", "quote", 10.5, 10.58]
["2026-08-31T14:05:08.015407+00:00", "trade", 10.54, 4.0]
["2026-08-31T14:05:08.023779+00:00", "trade", 10.58, 2.0]
["2026-08-31T14:05:08.041926+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:05:08.067964+00:00", "trade", 10.5674, 50.0]
["2026-08-31T14:05:08.086916+00:00", "trade", 10.5638, 31.0]
["2026-08-31T14:05:08.167826+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:05:08.184707+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:05:08.202466+00:00", "trade", 10.58, 2.0]
["2026-08-31T14:05:08.214131+00:00", "trade", 10.55, 19.0]
["2026-08-31T14:05:08.297431+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:05:08.341487+00:00", "trade", 10.52, 70.0]
["2026-08-31T14:05:08.345010+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:05:08.352542+00:00", "trade", 10.58, 150.0]
["2026-08-31T14:05:08.355220+00:00", "trade", 10.5597, 1.0]
["2026-08-31T14:05:08.368191+00:00", "trade", 10.55, 9.0]
["2026-08-31T14:05:08.368344+00:00", "trade", 10.5043, 59.0]
["2026-08-31T14:05:08.382279+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:05:08.409696+00:00", "quote", 10.51, 10.58]
["2026-08-31T14:05:08.516046+00:00", "trade", 10.5757, 2.0]
["2026-08-31T14:05:08.528536+00:00", "trade", 10.545, 49.0]
["2026-08-31T14:05:08.583210+00:00", "quote", 10.52, 10.58]
["2026-08-31T14:05:08.594403+00:00", "trade", 10.57, 3.0]
["2026-08-31T14:05:08.603069+00:00", "trade", 10.5043, 64.0]
["2026-08-31T14:05:08.608969+00:00", "quote", 10.52, 10.58]
["2026-08-31T14:05:08.610955+00:00", "trade", 10.5401, 3.0]
["2026-08-31T14:05:08.615107+00:00", "trade", 10.57, 40.0]
["2026-08-31T14:05:08.655826+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:05:08.731697+00:00", "trade", 10.5757, 36.0]
["2026-08-31T14:05:08.731798+00:00", "trade", 10.5243, 2.0]
["2026-08-31T14:05:08.791084+00:00", "trade", 10.5243, 1.0]
["2026-08-31T14:05:08.811950+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:05:08.811950+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:05:08.811950+00:00", "trade", 10.59, 14.0]
["2026-08-31T14:05:08.811952+00:00", "trade", 10.6, 486.0]
["2026-08-31T14:05:08.811965+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:05:08.811966+00:00", "trade", 10.58, 500.0]
["2026-08-31T14:05:08.811968+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:05:08.811988+00:00", "trade", 10.59, 4.0]
["2026-08-31T14:05:08.812000+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:05:08.812005+00:00", "trade", 10.56, 98.0]
["2026-08-31T14:05:08.812023+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:05:08.812030+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:05:08.812043+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:05:08.812048+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:05:08.812087+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:05:08.812178+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:05:08.812246+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:05:08.812254+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:05:08.812270+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:05:08.812279+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:05:08.812284+00:00", "trade", 10.57, 66.0]
["2026-08-31T14:05:08.812296+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:05:08.812334+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:05:08.812336+00:00", "quote", 10.52, 10.58]
["2026-08-31T14:05:08.812338+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:05:08.812338+00:00", "trade", 10.58, 20.0]
["2026-08-31T14:05:08.812379+00:00", "trade", 10.57, 75.0]
["2026-08-31T14:05:08.812389+00:00", "trade", 10.58, 5.0]
["2026-08-31T14:05:08.812389+00:00", "trade", 10.58, 30.0]
["2026-08-31T14:05:08.812391+00:00", "trade", 10.58, 10.0]
["2026-08-31T14:05:08.812391+00:00", "trade", 10.58, 5.0]
["2026-08-31T14:05:08.812393+00:00", "quote", 10.52, 10.6]
["2026-08-31T14:05:08.812396+00:00", "trade", 10.58, 50.0]
["2026-08-31T14:05:08.812397+00:00", "trade", 10.59, 9.0]
["2026-08-31T14:05:08.812397+00:00", "trade", 10.59, 31.0]
["2026-08-31T14:05:08.812446+00:00", "trade", 10.6, 14.0]
["2026-08-31T14:05:08.812466+00:00", "trade", 10.62, 14.0]
["2026-08-31T14:05:08.812525+00:00", "trade", 10.6, 45.0]
["2026-08-31T14:05:08.812527+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:05:08.812527+00:00", "trade", 10.6, 37.0]
["2026-08-31T14:05:08.812527+00:00", "quote", 10.52, 10.6]
["2026-08-31T14:05:08.812541+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:05:08.812555+00:00", "trade", 10.6, 56.0]
["2026-08-31T14:05:08.812555+00:00", "trade", 10.6, 25.0]
["2026-08-31T14:05:08.812559+00:00", "quote", 10.52, 10.66]
["2026-08-31T14:05:08.812560+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:05:08.812560+00:00", "trade", 10.6, 9.0]
["2026-08-31T14:05:08.812563+00:00", "trade", 10.6, 19.0]
["2026-08-31T14:05:08.812563+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:05:08.812596+00:00", "quote", 10.52, 10.66]
["2026-08-31T14:05:08.812618+00:00", "trade", 10.6, 6.0]
["2026-08-31T14:05:08.812845+00:00", "trade", 10.6, 25.0]
["2026-08-31T14:05:08.812894+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:05:08.813138+00:00", "quote", 10.57, 10.66]
["2026-08-31T14:05:08.813208+00:00", "quote", 10.52, 10.66]
["2026-08-31T14:05:08.815773+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:05:08.853080+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:05:08.857964+00:00", "trade", 10.59, 10.0]
["2026-08-31T14:05:08.865611+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:05:08.867141+00:00", "trade", 10.59, 7.0]
["2026-08-31T14:05:08.875972+00:00", "trade", 10.5757, 4.0]
["2026-08-31T14:05:08.876108+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:05:08.909775+00:00", "trade", 10.5201, 2500.0]
["2026-08-31T14:05:08.910392+00:00", "trade", 10.5201, 400.0]
["2026-08-31T14:05:08.913623+00:00", "trade", 10.57, 14.0]
["2026-08-31T14:05:08.913692+00:00", "trade", 10.57, 14.0]
["2026-08-31T14:05:08.913737+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:05:08.913848+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:05:08.913970+00:00", "trade", 10.57, 20.0]
["2026-08-31T14:05:08.915532+00:00", "trade", 10.55, 14.0]
["2026-08-31T14:05:08.915532+00:00", "trade", 10.54, 14.0]
["2026-08-31T14:05:08.915532+00:00", "trade", 10.53, 14.0]
["2026-08-31T14:05:08.915868+00:00", "trade", 10.54, 13.0]
["2026-08-31T14:05:08.915873+00:00", "trade", 10.53, 14.0]
["2026-08-31T14:05:08.915972+00:00", "trade", 10.54, 14.0]
["2026-08-31T14:05:08.916390+00:00", "trade", 10.54, 14.0]
["2026-08-31T14:05:08.917951+00:00", "trade", 10.55, 61.0]
["2026-08-31T14:05:08.917952+00:00", "trade", 10.54, 31.0]
["2026-08-31T14:05:08.917952+00:00", "trade", 10.54, 20.0]
["2026-08-31T14:05:08.917952+00:00", "quote", 10.51, 10.66]
["2026-08-31T14:05:08.920204+00:00", "trade", 10.53, 24.0]
["2026-08-31T14:05:08.920206+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:05:08.920206+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:05:08.922195+00:00", "trade", 10.52, 40.0]
["2026-08-31T14:05:08.922300+00:00", "trade", 10.52, 45.0]
["2026-08-31T14:05:08.922300+00:00", "trade", 10.52, 4.0]
["2026-08-31T14:05:08.950063+00:00", "trade", 10.51, 500.0]
["2026-08-31T14:05:08.954884+00:00", "trade", 10.52, 13.0]
["2026-08-31T14:05:08.964081+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:05:08.964795+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:05:08.970342+00:00", "trade", 10.585, 1.0]
["2026-08-31T14:05:08.974767+00:00", "trade", 10.51, 14.0]
["2026-08-31T14:05:08.974768+00:00", "trade", 10.51, 15.0]
["2026-08-31T14:05:08.974768+00:00", "quote", 10.51, 10.66]
["2026-08-31T14:05:08.985464+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:05:08.985656+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:05:09.010684+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:05:09.010732+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:05:09.011316+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:05:09.019747+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:05:09.079476+00:00", "trade", 10.585, 5.0]
["2026-08-31T14:05:09.112363+00:00", "trade", 10.56, 250.0]
["2026-08-31T14:05:09.127167+00:00", "trade", 10.585, 5.0]
["2026-08-31T14:05:09.128070+00:00", "trade", 10.585, 5.0]
["2026-08-31T14:05:09.141840+00:00", "trade", 10.585, 2.0]
["2026-08-31T14:05:09.210164+00:00", "trade", 10.65, 11.0]
["2026-08-31T14:05:09.247414+00:00", "trade", 10.5757, 15.0]
["2026-08-31T14:05:09.247809+00:00", "trade", 10.6228, 1.0]
["2026-08-31T14:05:09.259687+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:05:09.281594+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:05:09.305972+00:00", "trade", 10.6228, 3.0]
["2026-08-31T14:05:09.355411+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:05:09.355467+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:05:09.382547+00:00", "trade", 10.52, 6.0]
["2026-08-31T14:05:09.382624+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:05:09.382682+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:05:09.382737+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:05:09.382790+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:05:09.382846+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:05:09.382899+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:05:09.382951+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:05:09.383005+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:05:09.383058+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:05:09.383081+00:00", "trade", 10.52, 24.0]
["2026-08-31T14:05:09.392598+00:00", "trade", 10.53, 17.0]
["2026-08-31T14:05:09.409551+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:05:09.443511+00:00", "trade", 10.585, 11.0]
["2026-08-31T14:05:09.444656+00:00", "trade", 10.61, 48.0]
["2026-08-31T14:05:09.481630+00:00", "trade", 10.585, 100.0]
["2026-08-31T14:05:09.531953+00:00", "trade", 10.5472, 1.0]
["2026-08-31T14:05:09.543522+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:05:09.587041+00:00", "quote", 10.51, 10.66]
["2026-08-31T14:05:09.591421+00:00", "quote", 10.52, 10.66]
["2026-08-31T14:05:09.596118+00:00", "trade", 10.59, 10.0]
["2026-08-31T14:05:09.657592+00:00", "trade", 10.5401, 20.0]
["2026-08-31T14:05:09.714174+00:00", "trade", 10.56, 30.0]
["2026-08-31T14:05:09.763862+00:00", "trade", 10.53, 6.0]
["2026-08-31T14:05:09.821960+00:00", "trade", 10.5472, 4.0]
["2026-08-31T14:05:09.864574+00:00", "quote", 10.52, 10.57]
["2026-08-31T14:05:09.878712+00:00", "trade", 10.54, 19.0]
["2026-08-31T14:05:09.878714+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:05:09.954212+00:00", "trade", 10.545, 20.0]
["2026-08-31T14:05:09.981763+00:00", "trade", 10.5327, 4.0]
["2026-08-31T14:05:09.986143+00:00", "trade", 10.53, 35.0]
["2026-08-31T14:05:09.986192+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:05:10.070547+00:00", "trade", 10.545, 1.0]
["2026-08-31T14:05:10.071170+00:00", "trade", 10.545, 10.0]
["2026-08-31T14:05:10.085337+00:00", "trade", 10.5201, 10.0]
["2026-08-31T14:05:10.089843+00:00", "trade", 10.545, 40.0]
["2026-08-31T14:05:10.103342+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:05:10.129547+00:00", "trade", 10.5657, 1.0]
["2026-08-31T14:05:10.138021+00:00", "trade", 10.5657, 24.0]
["2026-08-31T14:05:10.164016+00:00", "trade", 10.545, 20.0]
["2026-08-31T14:05:10.172309+00:00", "trade", 10.545, 30.0]
["2026-08-31T14:05:10.234163+00:00", "quote", 10.53, 10.57]
["2026-08-31T14:05:10.261457+00:00", "trade", 10.52, 121.0]
["2026-08-31T14:05:10.261532+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:05:10.261532+00:00", "quote", 10.52, 10.57]
["2026-08-31T14:05:10.281263+00:00", "trade", 10.5657, 39.0]
["2026-08-31T14:05:10.303122+00:00", "trade", 10.545, 20.0]
["2026-08-31T14:05:10.322730+00:00", "trade", 10.545, 5.0]
["2026-08-31T14:05:10.329885+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:05:10.331601+00:00", "trade", 10.545, 250.0]
["2026-08-31T14:05:10.350238+00:00", "trade", 10.545, 13.0]
["2026-08-31T14:05:10.396405+00:00", "trade", 10.545, 1.0]
["2026-08-31T14:05:10.413770+00:00", "trade", 10.545, 7.0]
["2026-08-31T14:05:10.414281+00:00", "trade", 10.5657, 3.0]
["2026-08-31T14:05:10.414363+00:00", "trade", 10.5243, 1.0]
["2026-08-31T14:05:10.459152+00:00", "trade", 10.545, 1.0]
["2026-08-31T14:05:10.497533+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:05:10.524726+00:00", "trade", 10.545, 10.0]
["2026-08-31T14:05:10.529060+00:00", "trade", 10.54, 20.0]
["2026-08-31T14:05:10.547084+00:00", "trade", 10.5243, 1.0]
["2026-08-31T14:05:10.557214+00:00", "trade", 10.5201, 30.0]
["2026-08-31T14:05:10.571798+00:00", "trade", 10.5327, 1.0]
["2026-08-31T14:05:10.645713+00:00", "trade", 10.53, 86.0]
["2026-08-31T14:05:10.662342+00:00", "trade", 10.5201, 10.0]
["2026-08-31T14:05:10.772062+00:00", "trade", 10.5327, 10.0]
["2026-08-31T14:05:10.776846+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:05:10.804263+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:05:10.804263+00:00", "quote", 10.53, 10.57]
["2026-08-31T14:05:10.810433+00:00", "trade", 10.53, 400.0]
["2026-08-31T14:05:10.810434+00:00", "quote", 10.52, 10.57]
["2026-08-31T14:05:10.846153+00:00", "trade", 10.5657, 38.0]
["2026-08-31T14:05:10.846189+00:00", "trade", 10.55, 33.0]
["2026-08-31T14:05:10.846218+00:00", "trade", 10.5657, 1.0]
["2026-08-31T14:05:10.846283+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:05:10.861659+00:00", "trade", 10.5201, 3.0]
["2026-08-31T14:05:10.874636+00:00", "trade", 10.5327, 6.0]
["2026-08-31T14:05:10.907772+00:00", "trade", 10.54, 6.0]
["2026-08-31T14:05:10.922270+00:00", "trade", 10.5657, 20.0]
["2026-08-31T14:05:10.922327+00:00", "trade", 10.5657, 1.0]
["2026-08-31T14:05:10.945941+00:00", "trade", 10.545, 1000.0]
["2026-08-31T14:05:10.949400+00:00", "trade", 10.5422, 25.0]
["2026-08-31T14:05:10.996218+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:05:11.051175+00:00", "trade", 10.5201, 100.0]
["2026-08-31T14:05:11.074030+00:00", "trade", 10.5422, 25.0]
["2026-08-31T14:05:11.087658+00:00", "trade", 10.53, 50.0]
["2026-08-31T14:05:11.113132+00:00", "trade", 10.5302, 50.0]
["2026-08-31T14:05:11.154174+00:00", "trade", 10.5657, 10.0]
["2026-08-31T14:05:11.154209+00:00", "trade", 10.5657, 10.0]
["2026-08-31T14:05:11.154296+00:00", "trade", 10.5657, 11.0]
["2026-08-31T14:05:11.207256+00:00", "trade", 10.5201, 100.0]
["2026-08-31T14:05:11.216167+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:05:11.254478+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:05:11.254481+00:00", "quote", 10.52, 10.57]
["2026-08-31T14:05:11.255638+00:00", "trade", 10.545, 10.0]
["2026-08-31T14:05:11.298797+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:05:11.314641+00:00", "trade", 10.5657, 14.0]
["2026-08-31T14:05:11.320389+00:00", "trade", 10.5201, 1.0]
["2026-08-31T14:05:11.348923+00:00", "trade", 10.54, 2.0]
["2026-08-31T14:05:11.349301+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:05:11.362307+00:00", "trade", 10.53, 17.0]
["2026-08-31T14:05:11.369374+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:05:11.369704+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:05:11.369770+00:00", "trade", 10.52, 179.0]
["2026-08-31T14:05:11.369773+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:05:11.369773+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:05:11.369774+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:05:11.369774+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:05:11.385905+00:00", "trade", 10.51, 75.0]
["2026-08-31T14:05:11.385905+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:05:11.401902+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:05:11.470017+00:00", "quote", 10.52, 10.57]
["2026-08-31T14:05:11.470046+00:00", "trade", 10.52, 130.0]
["2026-08-31T14:05:11.470047+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:05:11.475554+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:05:11.500490+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:05:11.560621+00:00", "trade", 10.52, 8.0]
["2026-08-31T14:05:11.560623+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:05:11.564836+00:00", "trade", 10.53, 24.0]
["2026-08-31T14:05:11.565478+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:05:11.569292+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:05:11.610706+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:05:11.651487+00:00", "trade", 10.5252, 3.0]
["2026-08-31T14:05:11.651847+00:00", "trade", 10.5252, 1.0]
["2026-08-31T14:05:11.661876+00:00", "trade", 10.5657, 8.0]
["2026-08-31T14:05:11.686023+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:05:11.736503+00:00", "trade", 10.57, 80.0]
["2026-08-31T14:05:11.769535+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:05:11.777558+00:00", "trade", 10.5101, 43.0]
["2026-08-31T14:05:11.808564+00:00", "quote", 10.51, 10.52]
["2026-08-31T14:05:11.808580+00:00", "trade", 10.51, 19.0]
["2026-08-31T14:05:11.808653+00:00", "trade", 10.51, 210.0]
["2026-08-31T14:05:11.808656+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:05:11.808656+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:05:11.808656+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:05:11.808657+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:05:11.808660+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:05:11.808663+00:00", "trade", 10.51, 12.0]
["2026-08-31T14:05:11.809102+00:00", "quote", 10.5, 10.57]
["2026-08-31T14:05:11.809114+00:00", "trade", 10.51, 40.0]
["2026-08-31T14:05:11.860048+00:00", "trade", 10.5001, 30.0]
["2026-08-31T14:05:11.861076+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:05:11.881455+00:00", "trade", 10.57, 35.0]
["2026-08-31T14:05:11.924380+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:05:11.945937+00:00", "trade", 10.5143, 100.0]
["2026-08-31T14:05:11.946054+00:00", "trade", 10.51, 14.0]
["2026-08-31T14:05:11.953605+00:00", "trade", 10.5131, 72.0]
["2026-08-31T14:05:11.961345+00:00", "trade", 10.545, 10.0]
["2026-08-31T14:05:11.968065+00:00", "quote", 10.5, 10.57]
["2026-08-31T14:05:11.975165+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:05:12.003038+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:05:12.003038+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:05:12.003038+00:00", "trade", 10.5, 122.0]
["2026-08-31T14:05:12.004097+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:05:12.019386+00:00", "trade", 10.5, 34.0]
["2026-08-31T14:05:12.019431+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:05:12.019435+00:00", "trade", 10.5, 16.0]
["2026-08-31T14:05:12.019446+00:00", "quote", 10.5, 10.54]
["2026-08-31T14:05:12.019455+00:00", "trade", 10.5, 103.0]
["2026-08-31T14:05:12.019745+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:05:12.019745+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:05:12.019747+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:05:12.019747+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:05:12.019752+00:00", "trade", 10.5, 36.0]
["2026-08-31T14:05:12.019757+00:00", "trade", 10.5, 214.0]
["2026-08-31T14:05:12.019757+00:00", "quote", 10.49, 10.54]
["2026-08-31T14:05:12.019998+00:00", "quote", 10.49, 10.54]
["2026-08-31T14:05:12.020082+00:00", "quote", 10.49, 10.57]
["2026-08-31T14:05:12.020159+00:00", "quote", 10.49, 10.57]
["2026-08-31T14:05:12.020567+00:00", "trade", 10.49, 66.0]
["2026-08-31T14:05:12.020568+00:00", "quote", 10.48, 10.57]
["2026-08-31T14:05:12.020742+00:00", "trade", 10.49, 80.0]
["2026-08-31T14:05:12.020805+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:05:12.021042+00:00", "quote", 10.48, 10.56]
["2026-08-31T14:05:12.023833+00:00", "trade", 10.49, 34.0]
["2026-08-31T14:05:12.023836+00:00", "quote", 10.48, 10.56]
["2026-08-31T14:05:12.023840+00:00", "trade", 10.49, 20.0]
["2026-08-31T14:05:12.024196+00:00", "trade", 10.49, 49.0]
["2026-08-31T14:05:12.024196+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:05:12.024198+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:05:12.024198+00:00", "trade", 10.49, 6.0]
["2026-08-31T14:05:12.024199+00:00", "quote", 10.47, 10.56]
["2026-08-31T14:05:12.024203+00:00", "trade", 10.49, 30.0]
["2026-08-31T14:05:12.024203+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:05:12.024288+00:00", "quote", 10.47, 10.57]
["2026-08-31T14:05:12.025894+00:00", "trade", 10.535, 1.0]
["2026-08-31T14:05:12.050397+00:00", "trade", 10.49, 87.0]
["2026-08-31T14:05:12.050859+00:00", "trade", 10.4993, 50.0]
["2026-08-31T14:05:12.084067+00:00", "trade", 10.57, 24.0]
["2026-08-31T14:05:12.114876+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:05:12.116137+00:00", "trade", 10.4993, 10.0]
["2026-08-31T14:05:12.180025+00:00", "quote", 10.47, 10.56]
["2026-08-31T14:05:12.222093+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:05:12.295660+00:00", "trade", 10.4965, 10.0]
["2026-08-31T14:05:12.320218+00:00", "trade", 10.515, 100.0]
["2026-08-31T14:05:12.348424+00:00", "trade", 10.5043, 34.0]
["2026-08-31T14:05:12.372641+00:00", "trade", 10.4801, 4.0]
["2026-08-31T14:05:12.379188+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:05:12.389655+00:00", "trade", 10.515, 1.0]
["2026-08-31T14:05:12.440238+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:05:12.454650+00:00", "trade", 10.515, 5.0]
["2026-08-31T14:05:12.461517+00:00", "trade", 10.5043, 2.0]
["2026-08-31T14:05:12.482767+00:00", "trade", 10.4801, 5.0]
["2026-08-31T14:05:12.491399+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:05:12.491400+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:05:12.491400+00:00", "quote", 10.5, 10.56]
["2026-08-31T14:05:12.491424+00:00", "trade", 10.5, 354.0]
["2026-08-31T14:05:12.491424+00:00", "quote", 10.5, 10.56]
["2026-08-31T14:05:12.493532+00:00", "trade", 10.515, 2.0]
["2026-08-31T14:05:12.574294+00:00", "trade", 10.5001, 20.0]
["2026-08-31T14:05:12.578231+00:00", "trade", 10.538, 10.0]
["2026-08-31T14:05:12.591497+00:00", "quote", 10.5, 10.52]
["2026-08-31T14:05:12.622700+00:00", "quote", 10.47, 10.52]
["2026-08-31T14:05:12.625161+00:00", "trade", 10.5, 40.0]
["2026-08-31T14:05:12.630465+00:00", "quote", 10.5, 10.52]
["2026-08-31T14:05:12.673427+00:00", "trade", 10.4743, 11.0]
["2026-08-31T14:05:12.692303+00:00", "trade", 10.51, 3.0]
["2026-08-31T14:05:12.698237+00:00", "trade", 10.5169, 1.0]
["2026-08-31T14:05:12.806318+00:00", "trade", 10.5001, 1.0]
["2026-08-31T14:05:12.810651+00:00", "trade", 10.5001, 99.0]
["2026-08-31T14:05:12.864587+00:00", "trade", 10.5557, 111.0]
["2026-08-31T14:05:12.864621+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:05:12.864650+00:00", "trade", 10.5172, 1.0]
["2026-08-31T14:05:12.864724+00:00", "trade", 10.5557, 10.0]
["2026-08-31T14:05:12.864753+00:00", "trade", 10.54, 23.0]
["2026-08-31T14:05:12.894691+00:00", "trade", 10.5028, 169.0]
["2026-08-31T14:05:12.967801+00:00", "trade", 10.51, 9.0]
["2026-08-31T14:05:13.009250+00:00", "trade", 10.5031, 5.0]
["2026-08-31T14:05:13.033193+00:00", "trade", 10.5199, 10.0]
["2026-08-31T14:05:13.105090+00:00", "trade", 10.51, 7.0]
["2026-08-31T14:05:13.183960+00:00", "trade", 10.5172, 139.0]
["2026-08-31T14:05:13.184528+00:00", "trade", 10.5, 55.0]
["2026-08-31T14:05:13.184528+00:00", "quote", 10.5, 10.52]
["2026-08-31T14:05:13.268029+00:00", "quote", 10.5, 10.52]
["2026-08-31T14:05:13.268031+00:00", "trade", 10.5, 213.0]
["2026-08-31T14:05:13.268035+00:00", "trade", 10.5, 138.0]
["2026-08-31T14:05:13.268036+00:00", "quote", 10.5, 10.52]
["2026-08-31T14:05:13.268428+00:00", "trade", 10.5, 40.0]
["2026-08-31T14:05:13.268429+00:00", "trade", 10.5, 154.0]
["2026-08-31T14:05:13.268429+00:00", "quote", 10.47, 10.52]
["2026-08-31T14:05:13.268603+00:00", "trade", 10.48, 47.0]
["2026-08-31T14:05:13.268604+00:00", "quote", 10.47, 10.52]
["2026-08-31T14:05:13.268779+00:00", "trade", 10.48, 19.0]
["2026-08-31T14:05:13.268780+00:00", "trade", 10.48, 24.0]
["2026-08-31T14:05:13.268788+00:00", "quote", 10.47, 10.52]
["2026-08-31T14:05:13.381307+00:00", "trade", 10.5172, 11.0]
["2026-08-31T14:05:13.381450+00:00", "trade", 10.5172, 29.0]
["2026-08-31T14:05:13.381529+00:00", "trade", 10.5028, 5.0]
["2026-08-31T14:05:13.402596+00:00", "trade", 10.5172, 5.0]
["2026-08-31T14:05:13.404211+00:00", "trade", 10.47, 9.0]
["2026-08-31T14:05:13.404215+00:00", "trade", 10.47, 57.0]
["2026-08-31T14:05:13.404215+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:05:13.404215+00:00", "trade", 10.47, 63.0]
["2026-08-31T14:05:13.404218+00:00", "trade", 10.47, 70.0]
["2026-08-31T14:05:13.404281+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:05:13.404834+00:00", "quote", 10.47, 10.52]
["2026-08-31T14:05:13.495674+00:00", "quote", 10.47, 10.52]
["2026-08-31T14:05:13.533900+00:00", "trade", 10.52, 15.0]
["2026-08-31T14:05:13.588415+00:00", "trade", 10.4827, 7.0]
["2026-08-31T14:05:13.615766+00:00", "trade", 10.542, 1.0]
["2026-08-31T14:05:13.718689+00:00", "trade", 10.495, 25.0]
["2026-08-31T14:05:13.720189+00:00", "trade", 10.5, 23.0]
["2026-08-31T14:05:13.742558+00:00", "trade", 10.4828, 3.0]
["2026-08-31T14:05:13.799730+00:00", "trade", 10.495, 10.0]
["2026-08-31T14:05:13.890131+00:00", "trade", 10.495, 10.0]
["2026-08-31T14:05:13.898208+00:00", "trade", 10.5157, 1.0]
["2026-08-31T14:05:13.949615+00:00", "trade", 10.47, 80.0]
["2026-08-31T14:05:13.962346+00:00", "trade", 10.495, 10.0]
["2026-08-31T14:05:13.983838+00:00", "trade", 10.5157, 1.0]
["2026-08-31T14:05:13.983862+00:00", "trade", 10.5157, 1.0]
["2026-08-31T14:05:14.016633+00:00", "trade", 10.5189, 100.0]
["2026-08-31T14:05:14.048158+00:00", "trade", 10.4827, 1.0]
["2026-08-31T14:05:14.061109+00:00", "trade", 10.4705, 10.0]
["2026-08-31T14:05:14.061118+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:05:14.061184+00:00", "trade", 10.492, 90.0]
["2026-08-31T14:05:14.186384+00:00", "trade", 10.5199, 2.0]
["2026-08-31T14:05:14.199157+00:00", "trade", 10.5157, 10.0]
["2026-08-31T14:05:14.226488+00:00", "trade", 10.49, 50.0]
["2026-08-31T14:05:14.244475+00:00", "trade", 10.495, 1.0]
["2026-08-31T14:05:14.416415+00:00", "trade", 10.5199, 20.0]
["2026-08-31T14:05:14.428579+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:05:14.428580+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:05:14.429139+00:00", "quote", 10.47, 10.52]
["2026-08-31T14:05:14.469138+00:00", "trade", 10.495, 1.0]
["2026-08-31T14:05:14.479657+00:00", "trade", 10.47, 550.0]
["2026-08-31T14:05:14.479662+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:05:14.479663+00:00", "trade", 10.47, 54.0]
["2026-08-31T14:05:14.479663+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:05:14.479664+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:05:14.479669+00:00", "trade", 10.47, 30.0]
["2026-08-31T14:05:14.479706+00:00", "trade", 10.47, 89.0]
["2026-08-31T14:05:14.479708+00:00", "quote", 10.47, 10.52]
["2026-08-31T14:05:14.479844+00:00", "trade", 10.47, 412.0]
["2026-08-31T14:05:14.479844+00:00", "quote", 10.47, 10.52]
["2026-08-31T14:05:14.479859+00:00", "trade", 10.47, 1357.0]
["2026-08-31T14:05:14.479859+00:00", "quote", 10.47, 10.52]
["2026-08-31T14:05:14.490318+00:00", "trade", 10.5157, 7.0]
["2026-08-31T14:05:14.495614+00:00", "trade", 10.48, 38.0]
["2026-08-31T14:05:14.512131+00:00", "trade", 10.4701, 50.0]
["2026-08-31T14:05:14.575668+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:05:14.575668+00:00", "quote", 10.47, 10.52]
["2026-08-31T14:05:14.611191+00:00", "trade", 10.5157, 19.0]
["2026-08-31T14:05:14.611334+00:00", "trade", 10.5, 56.0]
["2026-08-31T14:05:14.612614+00:00", "trade", 10.4948, 50.0]
["2026-08-31T14:05:14.620760+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:05:14.654941+00:00", "trade", 10.51, 90.0]
["2026-08-31T14:05:14.702852+00:00", "trade", 10.5199, 20.0]
["2026-08-31T14:05:14.706167+00:00", "trade", 10.48, 3.0]
["2026-08-31T14:05:14.715821+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:05:14.758037+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:05:14.758404+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:05:14.812167+00:00", "trade", 10.47, 8.0]
["2026-08-31T14:05:14.812446+00:00", "trade", 10.4947, 30.0]
["2026-08-31T14:05:14.865331+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:05:14.887812+00:00", "trade", 10.493, 5.0]
["2026-08-31T14:05:14.895021+00:00", "trade", 10.4827, 5.0]
["2026-08-31T14:05:14.923652+00:00", "trade", 10.5157, 1.0]
["2026-08-31T14:05:14.923714+00:00", "trade", 10.5157, 10.0]
["2026-08-31T14:05:14.923790+00:00", "trade", 10.51, 16.0]
["2026-08-31T14:05:14.923956+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:05:14.926182+00:00", "trade", 10.5157, 1.0]
["2026-08-31T14:05:14.948187+00:00", "trade", 10.51, 40.0]
["2026-08-31T14:05:14.972792+00:00", "trade", 10.5133, 450.0]
["2026-08-31T14:05:14.998056+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:05:15.014569+00:00", "trade", 10.4933, 6.0]
["2026-08-31T14:05:15.023865+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:05:15.148695+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:05:15.149063+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:05:15.168907+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:05:15.169246+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:05:15.169612+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:05:15.224001+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:05:15.256676+00:00", "trade", 10.4701, 74.0]
["2026-08-31T14:05:15.278865+00:00", "trade", 10.51, 20.0]
["2026-08-31T14:05:15.278874+00:00", "trade", 10.508, 20.0]
["2026-08-31T14:05:15.375817+00:00", "trade", 10.4925, 4.0]
["2026-08-31T14:05:15.376196+00:00", "trade", 10.4925, 1.0]
["2026-08-31T14:05:15.389754+00:00", "trade", 10.495, 7.0]
["2026-08-31T14:05:15.428517+00:00", "trade", 10.495, 5.0]
["2026-08-31T14:05:15.431657+00:00", "trade", 10.4743, 215.0]
["2026-08-31T14:05:15.431689+00:00", "trade", 10.5157, 5.0]
["2026-08-31T14:05:15.431749+00:00", "trade", 10.5157, 3.0]
["2026-08-31T14:05:15.431953+00:00", "trade", 10.48, 36.0]
["2026-08-31T14:05:15.433831+00:00", "trade", 10.5157, 1.0]
["2026-08-31T14:05:15.433891+00:00", "trade", 10.48, 51.0]
["2026-08-31T14:05:15.433922+00:00", "trade", 10.4743, 16.0]
["2026-08-31T14:05:15.442672+00:00", "trade", 10.495, 2.0]
["2026-08-31T14:05:15.505965+00:00", "trade", 10.5157, 4.0]
["2026-08-31T14:05:15.570796+00:00", "trade", 10.51, 40.0]
["2026-08-31T14:05:15.570922+00:00", "trade", 10.5186, 48.0]
["2026-08-31T14:05:15.608666+00:00", "trade", 10.48, 13.0]
["2026-08-31T14:05:15.617250+00:00", "trade", 10.48, 13.0]
["2026-08-31T14:05:15.639888+00:00", "trade", 10.48, 13.0]
["2026-08-31T14:05:15.689973+00:00", "trade", 10.4701, 50.0]
["2026-08-31T14:05:15.719341+00:00", "trade", 10.4743, 10.0]
["2026-08-31T14:05:15.724744+00:00", "trade", 10.48, 48.0]
["2026-08-31T14:05:15.737980+00:00", "trade", 10.4947, 34.0]
["2026-08-31T14:05:15.938601+00:00", "trade", 10.51, 9.0]
["2026-08-31T14:05:15.938639+00:00", "trade", 10.4743, 20.0]
["2026-08-31T14:05:15.938731+00:00", "trade", 10.5157, 2.0]
["2026-08-31T14:05:16.068274+00:00", "trade", 10.4827, 1.0]
["2026-08-31T14:05:16.271344+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:05:16.285609+00:00", "trade", 10.496, 100.0]
["2026-08-31T14:05:16.294918+00:00", "trade", 10.4948, 50.0]
["2026-08-31T14:05:16.302744+00:00", "trade", 10.4827, 15.0]
["2026-08-31T14:05:16.335358+00:00", "trade", 10.4936, 7.0]
["2026-08-31T14:05:16.352614+00:00", "trade", 10.4828, 1.0]
["2026-08-31T14:05:16.371081+00:00", "trade", 10.495, 7.0]
["2026-08-31T14:05:16.450421+00:00", "trade", 10.5157, 10.0]
["2026-08-31T14:05:16.480044+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:05:16.480047+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:05:16.480047+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:05:16.480080+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:05:16.480212+00:00", "trade", 10.48, 64.0]
["2026-08-31T14:05:16.480231+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:05:16.480290+00:00", "trade", 10.48, 14.0]
["2026-08-31T14:05:16.493229+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:05:16.493231+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:05:16.493231+00:00", "trade", 10.5, 44.0]
["2026-08-31T14:05:16.493394+00:00", "trade", 10.51, 30.0]
["2026-08-31T14:05:16.522451+00:00", "trade", 10.4743, 7.0]
["2026-08-31T14:05:16.590165+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:05:16.598712+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:05:16.605376+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:05:16.709651+00:00", "quote", 10.47, 10.52]
["2026-08-31T14:05:16.724301+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:05:16.747579+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:05:16.778781+00:00", "trade", 10.4787, 100.0]
["2026-08-31T14:05:16.811366+00:00", "trade", 10.5, 12.0]
["2026-08-31T14:05:16.833825+00:00", "trade", 10.4701, 54.0]
["2026-08-31T14:05:16.839594+00:00", "trade", 10.495, 1.0]
["2026-08-31T14:05:16.885678+00:00", "trade", 10.495, 2.0]
["2026-08-31T14:05:16.900054+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:05:16.934616+00:00", "trade", 10.495, 1.0]
["2026-08-31T14:05:16.960739+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:05:16.961104+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:05:16.985589+00:00", "trade", 10.495, 3.0]
["2026-08-31T14:05:17.037164+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:05:17.037230+00:00", "trade", 10.51, 20.0]
["2026-08-31T14:05:17.037275+00:00", "trade", 10.4743, 3.0]
["2026-08-31T14:05:17.037607+00:00", "trade", 10.5157, 1.0]
["2026-08-31T14:05:17.074490+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:05:17.112924+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:05:17.115794+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:05:17.160106+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:05:17.225414+00:00", "trade", 10.4705, 110.0]
["2026-08-31T14:05:17.242147+00:00", "trade", 10.5157, 2.0]
["2026-08-31T14:05:17.249705+00:00", "trade", 10.5157, 10.0]
["2026-08-31T14:05:17.278295+00:00", "trade", 10.4999, 5.0]
["2026-08-31T14:05:17.286847+00:00", "trade", 10.4925, 2.0]
["2026-08-31T14:05:17.457083+00:00", "trade", 10.4948, 200.0]
["2026-08-31T14:05:17.480038+00:00", "trade", 10.4742, 1.0]
["2026-08-31T14:05:17.534794+00:00", "trade", 10.4701, 40.0]
["2026-08-31T14:05:17.553042+00:00", "trade", 10.48, 26.0]
["2026-08-31T14:05:17.590496+00:00", "trade", 10.48, 35.0]
["2026-08-31T14:05:17.602014+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:05:17.643335+00:00", "quote", 10.48, 10.5]
["2026-08-31T14:05:17.644757+00:00", "trade", 10.49, 25.0]
["2026-08-31T14:05:17.722859+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:05:17.737174+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:05:17.738056+00:00", "trade", 10.48, 16.0]
["2026-08-31T14:05:17.738219+00:00", "trade", 10.48, 200.0]
["2026-08-31T14:05:17.738220+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:05:17.747303+00:00", "trade", 10.47, 6.0]
["2026-08-31T14:05:17.749602+00:00", "trade", 10.4958, 1.0]
["2026-08-31T14:05:17.749628+00:00", "trade", 10.4958, 1.0]
["2026-08-31T14:05:17.750990+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:05:17.751079+00:00", "trade", 10.47, 11.0]
["2026-08-31T14:05:17.751082+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:05:17.751082+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:05:17.751082+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:05:17.751086+00:00", "trade", 10.47, 31.0]
["2026-08-31T14:05:17.751090+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:05:17.751090+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:05:17.751090+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:05:17.751093+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:05:17.751093+00:00", "trade", 10.47, 23.0]
["2026-08-31T14:05:17.751285+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:05:17.751286+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:05:17.751292+00:00", "trade", 10.47, 568.0]
["2026-08-31T14:05:17.751293+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:05:17.755808+00:00", "trade", 10.4813, 167.0]
["2026-08-31T14:05:17.784276+00:00", "trade", 10.4999, 36.0]
["2026-08-31T14:05:17.786442+00:00", "trade", 10.48, 3.0]
["2026-08-31T14:05:17.791554+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:05:17.801095+00:00", "trade", 10.485, 40.0]
["2026-08-31T14:05:17.857090+00:00", "trade", 10.485, 7.0]
["2026-08-31T14:05:17.973051+00:00", "trade", 10.485, 10.0]
["2026-08-31T14:05:18.020577+00:00", "trade", 10.485, 20.0]
["2026-08-31T14:05:18.068931+00:00", "trade", 10.4742, 30.0]
["2026-08-31T14:05:18.074797+00:00", "trade", 10.485, 10.0]
["2026-08-31T14:05:18.167986+00:00", "trade", 10.49, 4.0]
["2026-08-31T14:05:18.195264+00:00", "trade", 10.485, 30.0]
["2026-08-31T14:05:18.198342+00:00", "trade", 10.4775, 26.0]
["2026-08-31T14:05:18.241784+00:00", "trade", 10.485, 3.0]
["2026-08-31T14:05:18.300701+00:00", "trade", 10.4851, 50.0]
["2026-08-31T14:05:18.369996+00:00", "trade", 10.4701, 9.0]
["2026-08-31T14:05:18.413101+00:00", "trade", 10.485, 97.0]
["2026-08-31T14:05:18.415819+00:00", "trade", 10.485, 100.0]
["2026-08-31T14:05:18.417417+00:00", "trade", 10.49, 20.0]
["2026-08-31T14:05:18.418404+00:00", "trade", 10.49, 14.0]
["2026-08-31T14:05:18.418811+00:00", "trade", 10.485, 3.0]
["2026-08-31T14:05:18.422123+00:00", "trade", 10.485, 97.0]
["2026-08-31T14:05:18.422464+00:00", "trade", 10.5, 169.0]
["2026-08-31T14:05:18.423726+00:00", "trade", 10.5, 22.0]
["2026-08-31T14:05:18.424098+00:00", "trade", 10.4908, 1.0]
["2026-08-31T14:05:18.501366+00:00", "trade", 10.4742, 1.0]
["2026-08-31T14:05:18.513223+00:00", "trade", 10.4958, 1.0]
["2026-08-31T14:05:18.513381+00:00", "trade", 10.4958, 1.0]
["2026-08-31T14:05:18.597154+00:00", "trade", 10.4985, 1.0]
["2026-08-31T14:05:18.667516+00:00", "trade", 10.4925, 1.0]
["2026-08-31T14:05:18.671006+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:05:18.671079+00:00", "trade", 10.5, 14.0]
["2026-08-31T14:05:18.724682+00:00", "trade", 10.49, 29.0]
["2026-08-31T14:05:18.783845+00:00", "trade", 10.4925, 1.0]
["2026-08-31T14:05:18.797716+00:00", "trade", 10.5, 23.0]
["2026-08-31T14:05:18.797717+00:00", "trade", 10.5, 280.0]
["2026-08-31T14:05:18.797717+00:00", "quote", 10.47, 10.52]
["2026-08-31T14:05:18.803595+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:05:18.828646+00:00", "trade", 10.51, 4.0]
["2026-08-31T14:05:18.838871+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:05:18.850799+00:00", "trade", 10.4701, 37.0]
["2026-08-31T14:05:18.889665+00:00", "trade", 10.4951, 79.0]
["2026-08-31T14:05:18.890034+00:00", "trade", 10.4951, 1.0]
["2026-08-31T14:05:18.921518+00:00", "trade", 10.5066, 10.0]
["2026-08-31T14:05:19.028690+00:00", "trade", 10.4958, 1.0]
["2026-08-31T14:05:19.028804+00:00", "trade", 10.4958, 1.0]
["2026-08-31T14:05:19.096978+00:00", "trade", 10.4701, 30.0]
["2026-08-31T14:05:19.127975+00:00", "trade", 10.496, 10.0]
["2026-08-31T14:05:19.135114+00:00", "trade", 10.48, 525.0]
["2026-08-31T14:05:19.158660+00:00", "trade", 10.5112, 19.0]
["2026-08-31T14:05:19.159038+00:00", "trade", 10.51, 16.0]
["2026-08-31T14:05:19.159040+00:00", "quote", 10.47, 10.52]
["2026-08-31T14:05:19.159041+00:00", "trade", 10.51, 40.0]
["2026-08-31T14:05:19.159041+00:00", "trade", 10.51, 4.0]
["2026-08-31T14:05:19.167194+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:05:19.180935+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:05:19.184207+00:00", "trade", 10.5157, 2.0]
["2026-08-31T14:05:19.240438+00:00", "quote", 10.48, 10.52]
["2026-08-31T14:05:19.248768+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:05:19.248768+00:00", "trade", 10.52, 6.0]
["2026-08-31T14:05:19.248786+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:05:19.249151+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:05:19.249155+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:05:19.249155+00:00", "trade", 10.52, 20.0]
["2026-08-31T14:05:19.249155+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:05:19.249156+00:00", "quote", 10.48, 10.55]
["2026-08-31T14:05:19.249158+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:05:19.249276+00:00", "trade", 10.54, 14.0]
["2026-08-31T14:05:19.249277+00:00", "quote", 10.48, 10.56]
["2026-08-31T14:05:19.264116+00:00", "trade", 10.52, 36.0]
["2026-08-31T14:05:19.270860+00:00", "trade", 10.5157, 1.0]
["2026-08-31T14:05:19.362292+00:00", "trade", 10.52, 52.0]
["2026-08-31T14:05:19.425288+00:00", "quote", 10.49, 10.56]
["2026-08-31T14:05:19.472500+00:00", "trade", 10.525, 75.0]
["2026-08-31T14:05:19.494435+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:05:19.494811+00:00", "quote", 10.49, 10.56]
["2026-08-31T14:05:19.495247+00:00", "trade", 10.55, 3.0]
["2026-08-31T14:05:19.509257+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:05:19.515455+00:00", "trade", 10.5415, 1.0]
["2026-08-31T14:05:19.603380+00:00", "trade", 10.5464, 45.0]
["2026-08-31T14:05:19.603748+00:00", "trade", 10.5464, 1.0]
["2026-08-31T14:05:19.751282+00:00", "quote", 10.49, 10.56]
["2026-08-31T14:05:19.832535+00:00", "trade", 10.525, 200.0]
["2026-08-31T14:05:19.869876+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:05:19.869912+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:05:19.874179+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:05:19.936214+00:00", "trade", 10.525, 2.0]
["2026-08-31T14:05:19.972917+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:05:19.980521+00:00", "trade", 10.525, 550.0]
["2026-08-31T14:05:19.986212+00:00", "trade", 10.5001, 20.0]
["2026-08-31T14:05:19.994454+00:00", "trade", 10.5415, 1.0]
["2026-08-31T14:05:20.017995+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:05:20.017996+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:05:20.018017+00:00", "trade", 10.5477, 100.0]
["2026-08-31T14:05:20.018365+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:05:20.018368+00:00", "trade", 10.55, 3.0]
["2026-08-31T14:05:20.018368+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:05:20.018368+00:00", "trade", 10.55, 27.0]
["2026-08-31T14:05:20.018372+00:00", "trade", 10.55, 4.0]
["2026-08-31T14:05:20.018376+00:00", "trade", 10.55, 4.0]
["2026-08-31T14:05:20.018377+00:00", "trade", 10.55, 45.0]
["2026-08-31T14:05:20.018392+00:00", "trade", 10.57, 125.0]
["2026-08-31T14:05:20.018417+00:00", "quote", 10.5, 10.56]
["2026-08-31T14:05:20.018440+00:00", "trade", 10.56, 50.0]
["2026-08-31T14:05:20.018443+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:05:20.018443+00:00", "trade", 10.56, 50.0]
["2026-08-31T14:05:20.018445+00:00", "trade", 10.56, 20.0]
["2026-08-31T14:05:20.018446+00:00", "trade", 10.57, 14.0]
["2026-08-31T14:05:20.018447+00:00", "quote", 10.5, 10.58]
["2026-08-31T14:05:20.018450+00:00", "trade", 10.57, 20.0]
["2026-08-31T14:05:20.018451+00:00", "trade", 10.57, 20.0]
["2026-08-31T14:05:20.018503+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:05:20.020390+00:00", "trade", 10.5429, 20.0]
["2026-08-31T14:05:20.022368+00:00", "quote", 10.49, 10.58]
["2026-08-31T14:05:20.055095+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:05:20.064958+00:00", "trade", 10.535, 20.0]
["2026-08-31T14:05:20.111321+00:00", "trade", 10.5542, 5.0]
["2026-08-31T14:05:20.149095+00:00", "trade", 10.4901, 9.0]
["2026-08-31T14:05:20.151690+00:00", "trade", 10.58, 200.0]
["2026-08-31T14:05:20.152735+00:00", "trade", 10.5799, 200.0]
["2026-08-31T14:05:20.153096+00:00", "trade", 10.5799, 224.0]
["2026-08-31T14:05:20.164488+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:05:20.167017+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:05:20.169567+00:00", "trade", 10.535, 22.0]
["2026-08-31T14:05:20.203670+00:00", "trade", 10.535, 10.0]
["2026-08-31T14:05:20.214396+00:00", "quote", 10.5, 10.58]
["2026-08-31T14:05:20.340243+00:00", "trade", 10.512, 100.0]
["2026-08-31T14:05:20.340971+00:00", "quote", 10.53, 10.58]
["2026-08-31T14:05:20.484121+00:00", "trade", 10.5428, 8.0]
["2026-08-31T14:05:20.551893+00:00", "trade", 10.5713, 3.0]
["2026-08-31T14:05:20.571026+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:05:20.610522+00:00", "trade", 10.54, 3.0]
["2026-08-31T14:05:20.615389+00:00", "trade", 10.5674, 34.0]
["2026-08-31T14:05:20.620758+00:00", "trade", 10.555, 1000.0]
["2026-08-31T14:05:20.646880+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:05:20.646931+00:00", "trade", 10.54, 14.0]
["2026-08-31T14:05:20.648269+00:00", "trade", 10.54, 14.0]
["2026-08-31T14:05:20.648561+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:05:20.648834+00:00", "trade", 10.531, 247.0]
["2026-08-31T14:05:20.679068+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:05:20.679070+00:00", "trade", 10.53, 80.0]
["2026-08-31T14:05:20.679070+00:00", "quote", 10.5, 10.58]
["2026-08-31T14:05:20.686738+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:05:20.689144+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:05:20.689348+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:05:20.689730+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:05:20.689958+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:05:20.690001+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:05:20.690017+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:05:20.690018+00:00", "quote", 10.49, 10.58]
["2026-08-31T14:05:20.690023+00:00", "trade", 10.5, 78.0]
["2026-08-31T14:05:20.690041+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:05:20.690121+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:05:20.690339+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:05:20.690341+00:00", "quote", 10.49, 10.58]
["2026-08-31T14:05:20.690343+00:00", "trade", 10.5, 11.0]
["2026-08-31T14:05:20.690343+00:00", "trade", 10.5, 19.0]
["2026-08-31T14:05:20.690420+00:00", "trade", 10.5, 21.0]
["2026-08-31T14:05:20.690420+00:00", "trade", 10.5, 7.0]
["2026-08-31T14:05:20.690422+00:00", "trade", 10.5, 17.0]
["2026-08-31T14:05:20.692153+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:05:20.692174+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:05:20.692205+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:05:20.692210+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:05:20.692264+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:05:20.692264+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:05:20.692269+00:00", "trade", 10.53, 7.0]
["2026-08-31T14:05:20.692269+00:00", "trade", 10.53, 7.0]
["2026-08-31T14:05:20.692290+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:05:20.692297+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:05:20.692370+00:00", "trade", 10.53, 11.0]
["2026-08-31T14:05:20.692371+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:05:20.692376+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:05:20.692400+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:05:20.692412+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:05:20.692414+00:00", "trade", 10.51, 11.0]
["2026-08-31T14:05:20.692420+00:00", "trade", 10.52, 9.0]
["2026-08-31T14:05:20.692428+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:05:20.692429+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:05:20.692447+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:05:20.692460+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:05:20.692461+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:05:20.692470+00:00", "trade", 10.52, 9.0]
["2026-08-31T14:05:20.692526+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:05:20.692677+00:00", "trade", 10.53, 11.0]
["2026-08-31T14:05:20.692683+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:05:20.692689+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:05:20.692727+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:05:20.693052+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:05:20.693054+00:00", "trade", 10.5, 98.0]
["2026-08-31T14:05:20.693400+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:05:20.693403+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:05:20.693403+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:05:20.693403+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:05:20.693407+00:00", "trade", 10.5, 95.0]
["2026-08-31T14:05:20.693702+00:00", "trade", 10.5, 53.0]
["2026-08-31T14:05:20.772706+00:00", "quote", 10.5, 10.58]
["2026-08-31T14:05:20.885744+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:05:20.901410+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:05:20.936661+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:05:21.023385+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:05:21.053191+00:00", "trade", 10.54, 50.0]
["2026-08-31T14:05:21.078923+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:05:21.175385+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:05:21.203553+00:00", "trade", 10.54, 3.0]
["2026-08-31T14:05:21.214781+00:00", "trade", 10.5043, 5.0]
["2026-08-31T14:05:21.214809+00:00", "trade", 10.5043, 1.0]
["2026-08-31T14:05:21.291788+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:05:21.428759+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:05:21.433547+00:00", "trade", 10.5487, 25.0]
["2026-08-31T14:05:21.451563+00:00", "trade", 10.51, 96.0]
["2026-08-31T14:05:21.499955+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:05:21.516246+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:05:21.560041+00:00", "trade", 10.5464, 70.0]
["2026-08-31T14:05:21.579372+00:00", "trade", 10.54, 18.0]
["2026-08-31T14:05:21.637881+00:00", "trade", 10.5757, 26.0]
["2026-08-31T14:05:21.685075+00:00", "quote", 10.5, 10.58]
["2026-08-31T14:05:21.722238+00:00", "trade", 10.5043, 4.0]
["2026-08-31T14:05:21.763609+00:00", "trade", 10.54, 6.0]
["2026-08-31T14:05:21.763610+00:00", "trade", 10.53, 18.0]
["2026-08-31T14:05:21.763670+00:00", "quote", 10.5, 10.57]
["2026-08-31T14:05:21.764643+00:00", "trade", 10.54, 6.0]
["2026-08-31T14:05:21.771691+00:00", "quote", 10.5, 10.58]
["2026-08-31T14:05:21.874048+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:05:21.874150+00:00", "trade", 10.56, 38.0]
["2026-08-31T14:05:21.874153+00:00", "trade", 10.56, 20.0]
["2026-08-31T14:05:21.874153+00:00", "trade", 10.57, 61.0]
["2026-08-31T14:05:21.874153+00:00", "trade", 10.57, 20.0]
["2026-08-31T14:05:21.874153+00:00", "quote", 10.5, 10.58]
["2026-08-31T14:05:21.874156+00:00", "trade", 10.57, 55.0]
["2026-08-31T14:05:21.876090+00:00", "trade", 10.5794, 2.0]
["2026-08-31T14:05:21.876156+00:00", "trade", 10.5794, 38.0]
["2026-08-31T14:05:21.876218+00:00", "trade", 10.5794, 20.0]
["2026-08-31T14:05:21.876255+00:00", "trade", 10.5794, 61.0]
["2026-08-31T14:05:21.876301+00:00", "trade", 10.5794, 20.0]
["2026-08-31T14:05:21.876395+00:00", "trade", 10.5794, 55.0]
["2026-08-31T14:05:21.898392+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:05:22.088540+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:05:22.098101+00:00", "trade", 10.54, 20.0]
["2026-08-31T14:05:22.145415+00:00", "trade", 10.5757, 25.0]
["2026-08-31T14:05:22.145507+00:00", "trade", 10.5043, 57.0]
["2026-08-31T14:05:22.145553+00:00", "trade", 10.5757, 36.0]
["2026-08-31T14:05:22.230134+00:00", "trade", 10.54, 53.0]
["2026-08-31T14:05:22.237280+00:00", "trade", 10.5301, 400.0]
["2026-08-31T14:05:22.253090+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:05:22.256119+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:05:22.327558+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:05:22.375270+00:00", "trade", 10.5597, 5.0]
["2026-08-31T14:05:22.466819+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:05:22.505466+00:00", "trade", 10.5605, 45.0]
["2026-08-31T14:05:22.526814+00:00", "trade", 10.5597, 13.0]
["2026-08-31T14:05:22.527179+00:00", "trade", 10.5597, 1.0]
["2026-08-31T14:05:22.646921+00:00", "quote", 10.51, 10.58]
["2026-08-31T14:05:22.653055+00:00", "trade", 10.5757, 3.0]
["2026-08-31T14:05:22.824679+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:05:22.845226+00:00", "trade", 10.5757, 10.0]
["2026-08-31T14:05:22.930265+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:05:22.960818+00:00", "trade", 10.5249, 700.0]
["2026-08-31T14:05:23.081673+00:00", "trade", 10.545, 3.0]
["2026-08-31T14:05:23.098038+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:05:23.099166+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:05:23.121576+00:00", "trade", 10.545, 38.0]
["2026-08-31T14:05:23.122190+00:00", "trade", 10.56, 30.0]
["2026-08-31T14:05:23.163293+00:00", "trade", 10.5143, 30.0]
["2026-08-31T14:05:23.172091+00:00", "trade", 10.5615, 30.0]
["2026-08-31T14:05:23.177369+00:00", "trade", 10.545, 65.0]
["2026-08-31T14:05:23.178697+00:00", "trade", 10.55, 90.0]
["2026-08-31T14:05:23.178699+00:00", "trade", 10.54, 42.0]
["2026-08-31T14:05:23.244716+00:00", "trade", 10.545, 1.0]
["2026-08-31T14:05:23.245817+00:00", "trade", 10.5757, 1.0]
["2026-08-31T14:05:23.260952+00:00", "trade", 10.538, 1.0]
["2026-08-31T14:05:23.293231+00:00", "trade", 10.545, 7.0]
["2026-08-31T14:05:23.374754+00:00", "quote", 10.51, 10.58]
["2026-08-31T14:05:23.386718+00:00", "trade", 10.5625, 50.0]
["2026-08-31T14:05:23.438618+00:00", "trade", 10.5615, 3.0]
["2026-08-31T14:05:23.472581+00:00", "quote", 10.53, 10.58]
["2026-08-31T14:05:23.572928+00:00", "trade", 10.5301, 49.0]
["2026-08-31T14:05:23.620624+00:00", "trade", 10.5301, 35.0]
["2026-08-31T14:05:23.671218+00:00", "trade", 10.5301, 3.0]
["2026-08-31T14:05:23.679649+00:00", "trade", 10.57, 405.0]
["2026-08-31T14:05:23.679789+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:05:23.741478+00:00", "trade", 10.5712, 278.0]
["2026-08-31T14:05:23.741861+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:05:23.741863+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:05:23.741863+00:00", "trade", 10.57, 4.0]
["2026-08-31T14:05:23.741966+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:05:23.741966+00:00", "quote", 10.53, 10.58]
["2026-08-31T14:05:23.742054+00:00", "trade", 10.58, 400.0]
["2026-08-31T14:05:23.742057+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:05:23.742057+00:00", "trade", 10.58, 3.0]
["2026-08-31T14:05:23.742057+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:05:23.742058+00:00", "quote", 10.53, 10.61]
["2026-08-31T14:05:23.742061+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:05:23.742063+00:00", "trade", 10.58, 40.0]
["2026-08-31T14:05:23.742064+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:05:23.742068+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:05:23.742299+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:05:23.743177+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:05:23.759422+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:05:23.760902+00:00", "trade", 10.54, 30.0]
["2026-08-31T14:05:23.852149+00:00", "trade", 10.5887, 50.0]
["2026-08-31T14:05:23.877130+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:05:23.969597+00:00", "trade", 10.5883, 9.0]
["2026-08-31T14:05:24.041452+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:05:24.079105+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:05:24.121637+00:00", "trade", 10.5344, 3.0]
["2026-08-31T14:05:24.121646+00:00", "trade", 10.5344, 5.0]
["2026-08-31T14:05:24.140400+00:00", "trade", 10.5883, 10.0]
["2026-08-31T14:05:24.140446+00:00", "trade", 10.569, 20.0]
["2026-08-31T14:05:24.182966+00:00", "trade", 10.57, 30.0]
["2026-08-31T14:05:24.196752+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:05:24.196812+00:00", "trade", 10.5757, 500.0]
["2026-08-31T14:05:24.197205+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:05:24.199438+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:05:24.218466+00:00", "trade", 10.5871, 3.0]
["2026-08-31T14:05:24.266957+00:00", "trade", 10.57, 8.0]
["2026-08-31T14:05:24.284402+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:05:24.315874+00:00", "trade", 10.54, 7.0]
["2026-08-31T14:05:24.472812+00:00", "trade", 10.56, 35.0]
["2026-08-31T14:05:24.477580+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:05:24.707746+00:00", "trade", 10.57, 28.0]
["2026-08-31T14:05:24.712668+00:00", "trade", 10.6, 57.0]
["2026-08-31T14:05:24.879558+00:00", "trade", 10.6056, 1.0]
["2026-08-31T14:05:25.029260+00:00", "trade", 10.5324, 7.0]
["2026-08-31T14:05:25.029286+00:00", "trade", 10.53, 7.0]
["2026-08-31T14:05:25.029378+00:00", "trade", 10.5324, 93.0]
["2026-08-31T14:05:25.039410+00:00", "quote", 10.53, 10.6]
["2026-08-31T14:05:25.057583+00:00", "trade", 10.565, 1.0]
["2026-08-31T14:05:25.082839+00:00", "trade", 10.565, 10.0]
["2026-08-31T14:05:25.180217+00:00", "trade", 10.5301, 50.0]
["2026-08-31T14:05:25.205127+00:00", "trade", 10.5344, 10.0]
["2026-08-31T14:05:25.205242+00:00", "trade", 10.5344, 1.0]
["2026-08-31T14:05:25.205339+00:00", "trade", 10.5344, 3.0]
["2026-08-31T14:05:25.342450+00:00", "trade", 10.5654, 20.0]
["2026-08-31T14:05:25.351512+00:00", "trade", 10.565, 15.0]
["2026-08-31T14:05:25.568499+00:00", "trade", 10.565, 4.0]
["2026-08-31T14:05:25.645030+00:00", "trade", 10.58, 25.0]
["2026-08-31T14:05:25.665859+00:00", "trade", 10.565, 25.0]
["2026-08-31T14:05:25.787831+00:00", "trade", 10.5501, 62.0]
["2026-08-31T14:05:25.835814+00:00", "quote", 10.53, 10.59]
["2026-08-31T14:05:25.835866+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:05:25.884818+00:00", "trade", 10.58, 8.0]
["2026-08-31T14:05:25.896342+00:00", "trade", 10.5956, 1.0]
["2026-08-31T14:05:26.014692+00:00", "trade", 10.5626, 30.0]
["2026-08-31T14:05:26.152380+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:05:26.163702+00:00", "trade", 10.56, 23.0]
["2026-08-31T14:05:26.220117+00:00", "trade", 10.5344, 8.0]
["2026-08-31T14:05:26.257977+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:05:26.263759+00:00", "trade", 10.56, 17.0]
["2026-08-31T14:05:26.331684+00:00", "trade", 10.55, 12.0]
["2026-08-31T14:05:26.500236+00:00", "quote", 10.54, 10.59]
["2026-08-31T14:05:26.531155+00:00", "trade", 10.561, 20.0]
["2026-08-31T14:05:26.608507+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:05:26.659981+00:00", "trade", 10.5857, 99.0]
["2026-08-31T14:05:26.669557+00:00", "trade", 10.565, 40.0]
["2026-08-31T14:05:26.696617+00:00", "trade", 10.56, 16.0]
["2026-08-31T14:05:26.708622+00:00", "trade", 10.57, 34.0]
["2026-08-31T14:05:26.735142+00:00", "trade", 10.5856, 9.0]
["2026-08-31T14:05:26.735226+00:00", "trade", 10.5344, 5.0]
["2026-08-31T14:05:26.771123+00:00", "trade", 10.5856, 1.0]
["2026-08-31T14:05:26.788129+00:00", "trade", 10.565, 260.0]
["2026-08-31T14:05:26.916257+00:00", "quote", 10.54, 10.56]
["2026-08-31T14:05:27.047661+00:00", "trade", 10.543, 10.0]
["2026-08-31T14:05:27.048551+00:00", "trade", 10.5569, 10.0]
["2026-08-31T14:05:27.079894+00:00", "trade", 10.5432, 4.0]
["2026-08-31T14:05:27.080260+00:00", "trade", 10.5432, 1.0]
["2026-08-31T14:05:27.243006+00:00", "trade", 10.5572, 8.0]
["2026-08-31T14:05:27.243107+00:00", "trade", 10.5856, 6.0]
["2026-08-31T14:05:27.243200+00:00", "trade", 10.5572, 1.0]
["2026-08-31T14:05:27.243229+00:00", "trade", 10.55, 11.0]
["2026-08-31T14:05:27.287663+00:00", "trade", 10.5428, 78.0]
["2026-08-31T14:05:27.287759+00:00", "trade", 10.5444, 4.0]
["2026-08-31T14:05:27.310028+00:00", "trade", 10.5428, 29.0]
["2026-08-31T14:05:27.310056+00:00", "trade", 10.5572, 139.0]
["2026-08-31T14:05:27.318466+00:00", "trade", 10.5599, 5.0]
["2026-08-31T14:05:27.442271+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:05:27.493140+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:05:27.504735+00:00", "trade", 10.55, 6.0]
["2026-08-31T14:05:27.571876+00:00", "trade", 10.558, 10.0]
["2026-08-31T14:05:27.668121+00:00", "trade", 10.5432, 2.0]
["2026-08-31T14:05:27.668489+00:00", "trade", 10.5432, 1.0]
["2026-08-31T14:05:27.675732+00:00", "trade", 10.5572, 8.0]
["2026-08-31T14:05:27.891704+00:00", "quote", 10.54, 10.56]
["2026-08-31T14:05:27.892002+00:00", "trade", 10.55, 88.0]
["2026-08-31T14:05:27.892003+00:00", "quote", 10.54, 10.56]
["2026-08-31T14:05:27.892075+00:00", "quote", 10.54, 10.55]
["2026-08-31T14:05:27.892623+00:00", "quote", 10.54, 10.56]
["2026-08-31T14:05:27.896678+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:05:27.921996+00:00", "trade", 10.55, 4.0]
["2026-08-31T14:05:27.963160+00:00", "trade", 10.55, 1500.0]
["2026-08-31T14:05:27.990178+00:00", "quote", 10.54, 10.55]
["2026-08-31T14:05:28.018013+00:00", "trade", 10.545, 10.0]
["2026-08-31T14:05:28.023223+00:00", "trade", 10.54, 24.0]
["2026-08-31T14:05:28.023223+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:05:28.023225+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:05:28.023225+00:00", "trade", 10.54, 29.0]
["2026-08-31T14:05:28.023225+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:05:28.023230+00:00", "trade", 10.54, 9.0]
["2026-08-31T14:05:28.023233+00:00", "trade", 10.54, 6.0]
["2026-08-31T14:05:28.023588+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:05:28.030161+00:00", "trade", 10.53, 77.0]
["2026-08-31T14:05:28.074790+00:00", "trade", 10.5469, 3.0]
["2026-08-31T14:05:28.084804+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:05:28.251704+00:00", "trade", 10.5469, 5.0]
["2026-08-31T14:05:28.269449+00:00", "trade", 10.53, 14.0]
["2026-08-31T14:05:28.269450+00:00", "trade", 10.53, 21.0]
["2026-08-31T14:05:28.269452+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:05:28.289914+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:05:28.307650+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:05:28.321651+00:00", "trade", 10.5472, 13.0]
["2026-08-31T14:05:28.417376+00:00", "trade", 10.54, 40.0]
["2026-08-31T14:05:28.687316+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:05:28.704492+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:05:28.818192+00:00", "trade", 10.54, 27.0]
["2026-08-31T14:05:28.837643+00:00", "trade", 10.5472, 2.0]
["2026-08-31T14:05:28.837709+00:00", "trade", 10.5472, 1.0]
["2026-08-31T14:05:28.893493+00:00", "trade", 10.53, 60.0]
["2026-08-31T14:05:28.893547+00:00", "quote", 10.53, 10.54]
["2026-08-31T14:05:28.894090+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:05:28.923938+00:00", "trade", 10.53, 31.0]
["2026-08-31T14:05:28.923939+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:05:28.933522+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:05:28.990131+00:00", "trade", 10.54, 21.0]
["2026-08-31T14:05:29.070431+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:05:29.095741+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:05:29.095914+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:05:29.107074+00:00", "trade", 10.5465, 100.0]
["2026-08-31T14:05:29.167349+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:05:29.200443+00:00", "trade", 10.5472, 50.0]
["2026-08-31T14:05:29.254264+00:00", "trade", 10.5331, 12.0]
["2026-08-31T14:05:29.271150+00:00", "trade", 10.54, 30.0]
["2026-08-31T14:05:29.345990+00:00", "trade", 10.5472, 1.0]
["2026-08-31T14:05:29.399734+00:00", "trade", 10.54, 40.0]
["2026-08-31T14:05:29.399735+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:05:29.461779+00:00", "trade", 10.54, 23.0]
["2026-08-31T14:05:29.461780+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:05:29.476442+00:00", "trade", 10.53, 77.0]
["2026-08-31T14:05:29.494750+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:05:29.534166+00:00", "trade", 10.5332, 10.0]
["2026-08-31T14:05:29.595625+00:00", "trade", 10.5469, 1.0]
["2026-08-31T14:05:29.595992+00:00", "trade", 10.5469, 1.0]
["2026-08-31T14:05:29.600685+00:00", "trade", 10.53, 200.0]
["2026-08-31T14:05:29.600686+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:05:29.621667+00:00", "trade", 10.5469, 4.0]
["2026-08-31T14:05:29.723859+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:05:29.819797+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:05:29.862860+00:00", "trade", 10.5472, 41.0]
["2026-08-31T14:05:29.898164+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:05:30.025915+00:00", "trade", 10.54, 17.0]
["2026-08-31T14:05:30.027455+00:00", "trade", 10.54, 200.0]
["2026-08-31T14:05:30.053193+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:05:30.104986+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:05:30.288465+00:00", "trade", 10.5472, 3.0]
["2026-08-31T14:05:30.328564+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:05:30.379318+00:00", "trade", 10.5472, 20.0]
["2026-08-31T14:05:30.396838+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:05:30.517071+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:05:30.517073+00:00", "trade", 10.55, 19.0]
["2026-08-31T14:05:30.517073+00:00", "trade", 10.55, 129.0]
["2026-08-31T14:05:30.517073+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:05:30.517075+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:05:30.517078+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:05:30.517080+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:05:30.517081+00:00", "trade", 10.55, 9.0]
["2026-08-31T14:05:30.517099+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:05:30.517141+00:00", "trade", 10.55, 86.0]
["2026-08-31T14:05:30.517141+00:00", "quote", 10.53, 10.56]
["2026-08-31T14:05:30.517202+00:00", "trade", 10.55, 43.0]
["2026-08-31T14:05:30.517204+00:00", "quote", 10.53, 10.56]
["2026-08-31T14:05:30.517205+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:05:30.517205+00:00", "trade", 10.55, 7.0]
["2026-08-31T14:05:30.517205+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:05:30.570800+00:00", "trade", 10.5598, 275.0]
["2026-08-31T14:05:30.622253+00:00", "trade", 10.538227, 100.0]
["2026-08-31T14:05:30.691704+00:00", "trade", 10.545, 3.0]
["2026-08-31T14:05:30.732512+00:00", "trade", 10.5328, 14.0]
["2026-08-31T14:05:30.732545+00:00", "trade", 10.5472, 4.0]
["2026-08-31T14:05:30.732693+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:05:30.780095+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:05:30.796161+00:00", "trade", 10.5472, 4.0]
["2026-08-31T14:05:30.839360+00:00", "trade", 10.545, 35.0]
["2026-08-31T14:05:30.851283+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:05:30.858794+00:00", "trade", 10.545, 50.0]
["2026-08-31T14:05:30.866746+00:00", "trade", 10.5342, 4.0]
["2026-08-31T14:05:30.892630+00:00", "trade", 10.545, 5.0]
["2026-08-31T14:05:30.896336+00:00", "trade", 10.5328, 2.0]
["2026-08-31T14:05:30.949960+00:00", "trade", 10.55, 19.0]
["2026-08-31T14:05:30.953062+00:00", "trade", 10.545, 1.0]
["2026-08-31T14:05:30.979811+00:00", "trade", 10.5328, 34.0]
["2026-08-31T14:05:31.053879+00:00", "trade", 10.5353, 140.0]
["2026-08-31T14:05:31.074750+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:05:31.075662+00:00", "trade", 10.55, 19.0]
["2026-08-31T14:05:31.075740+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:05:31.239992+00:00", "trade", 10.5342, 67.0]
["2026-08-31T14:05:31.385582+00:00", "quote", 10.54, 10.56]
["2026-08-31T14:05:31.398178+00:00", "trade", 10.55, 4.0]
["2026-08-31T14:05:31.450907+00:00", "trade", 10.5342, 3.0]
["2026-08-31T14:05:31.464802+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:05:31.478715+00:00", "trade", 10.56, 200.0]
["2026-08-31T14:05:31.480773+00:00", "trade", 10.56, 250.0]
["2026-08-31T14:05:31.480775+00:00", "trade", 10.56, 43.0]
["2026-08-31T14:05:31.480775+00:00", "trade", 10.56, 7.0]
["2026-08-31T14:05:31.480775+00:00", "quote", 10.54, 10.58]
["2026-08-31T14:05:31.480844+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:05:31.480853+00:00", "trade", 10.56, 37.0]
["2026-08-31T14:05:31.480855+00:00", "quote", 10.54, 10.59]
["2026-08-31T14:05:31.749099+00:00", "trade", 10.5342, 14.0]
["2026-08-31T14:05:31.759100+00:00", "trade", 10.565, 13.0]
["2026-08-31T14:05:31.875878+00:00", "trade", 10.565, 10.0]
["2026-08-31T14:05:31.882408+00:00", "trade", 10.57, 3.0]
["2026-08-31T14:05:31.938186+00:00", "trade", 10.57, 3.0]
["2026-08-31T14:05:32.162738+00:00", "trade", 10.5499, 54.0]
["2026-08-31T14:05:32.163107+00:00", "trade", 10.5499, 1.0]
["2026-08-31T14:05:32.257731+00:00", "trade", 10.5487, 6.0]
["2026-08-31T14:05:32.279154+00:00", "trade", 10.565, 1000.0]
["2026-08-31T14:05:32.304594+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:05:32.347178+00:00", "trade", 10.565, 4.0]
["2026-08-31T14:05:32.351275+00:00", "quote", 10.54, 10.58]
["2026-08-31T14:05:32.389608+00:00", "trade", 10.547, 10.0]
["2026-08-31T14:05:32.390869+00:00", "trade", 10.5444, 12.0]
["2026-08-31T14:05:32.390889+00:00", "trade", 10.5443, 82.0]
["2026-08-31T14:05:32.391479+00:00", "trade", 10.55, 7.0]
["2026-08-31T14:05:32.437434+00:00", "trade", 10.5444, 40.0]
["2026-08-31T14:05:32.437755+00:00", "trade", 10.5756, 10.0]
["2026-08-31T14:05:32.437879+00:00", "trade", 10.5444, 24.0]
["2026-08-31T14:05:32.437912+00:00", "trade", 10.5856, 15.0]
["2026-08-31T14:05:32.454709+00:00", "trade", 10.5522, 1.0]
["2026-08-31T14:05:32.465414+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:05:32.540018+00:00", "trade", 10.56, 20.0]
["2026-08-31T14:05:32.553037+00:00", "trade", 10.5405, 8.0]
["2026-08-31T14:05:32.560983+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:05:32.561216+00:00", "trade", 10.54, 200.0]
["2026-08-31T14:05:32.569684+00:00", "trade", 10.56, 20.0]
["2026-08-31T14:05:32.589253+00:00", "trade", 10.5417, 35.0]
["2026-08-31T14:05:32.592255+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:05:32.592256+00:00", "trade", 10.56, 9.0]
["2026-08-31T14:05:32.592258+00:00", "quote", 10.54, 10.59]
["2026-08-31T14:05:32.592332+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:05:32.592337+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:05:32.592349+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:05:32.592379+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:05:32.592411+00:00", "quote", 10.54, 10.58]
["2026-08-31T14:05:32.610146+00:00", "trade", 10.5458, 86.0]
["2026-08-31T14:05:32.614067+00:00", "trade", 10.54, 51.0]
["2026-08-31T14:05:32.614077+00:00", "trade", 10.54, 223.0]
["2026-08-31T14:05:32.614077+00:00", "quote", 10.53, 10.58]
["2026-08-31T14:05:32.663361+00:00", "quote", 10.53, 10.57]
["2026-08-31T14:05:32.883982+00:00", "trade", 10.54, 73.0]
["2026-08-31T14:05:32.925213+00:00", "trade", 10.54, 73.0]
["2026-08-31T14:05:32.925216+00:00", "quote", 10.53, 10.59]
["2026-08-31T14:05:32.925217+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:05:32.925217+00:00", "trade", 10.54, 3.0]
["2026-08-31T14:05:32.925217+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:05:32.925219+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:05:32.926113+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:05:32.926114+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:05:32.926167+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:05:32.926220+00:00", "quote", 10.53, 10.58]
["2026-08-31T14:05:32.934247+00:00", "quote", 10.53, 10.59]
["2026-08-31T14:05:32.950461+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:05:33.013804+00:00", "quote", 10.53, 10.58]
["2026-08-31T14:05:33.090307+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:05:33.090674+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:05:33.119345+00:00", "trade", 10.55, 17.0]
["2026-08-31T14:05:33.119629+00:00", "quote", 10.53, 10.59]
["2026-08-31T14:05:33.120640+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:05:33.121474+00:00", "quote", 10.55, 10.59]
["2026-08-31T14:05:33.121529+00:00", "trade", 10.55, 150.0]
["2026-08-31T14:05:33.121530+00:00", "quote", 10.53, 10.59]
["2026-08-31T14:05:33.121579+00:00", "quote", 10.53, 10.58]
["2026-08-31T14:05:33.129608+00:00", "quote", 10.53, 10.59]
["2026-08-31T14:05:33.136775+00:00", "trade", 10.5716, 100.0]
["2026-08-31T14:05:33.248446+00:00", "trade", 10.55, 3.0]
["2026-08-31T14:05:33.315867+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:05:33.322516+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:05:33.324287+00:00", "trade", 10.54, 50.0]
["2026-08-31T14:05:33.324419+00:00", "trade", 10.54, 16.0]
["2026-08-31T14:05:33.480804+00:00", "trade", 10.5757, 106.0]
["2026-08-31T14:05:33.503519+00:00", "quote", 10.53, 10.56]
["2026-08-31T14:05:33.624705+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:05:33.624728+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:05:33.624768+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:05:33.624803+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:05:33.624837+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:05:33.624871+00:00", "trade", 10.57, 14.0]
["2026-08-31T14:05:33.624914+00:00", "trade", 10.56, 50.0]
["2026-08-31T14:05:33.624931+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:05:33.624931+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:05:33.624938+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:05:33.624961+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:05:33.624966+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:05:33.624985+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:05:33.624990+00:00", "trade", 10.57, 14.0]
["2026-08-31T14:05:33.625004+00:00", "trade", 10.57, 11.0]
["2026-08-31T14:05:33.625004+00:00", "trade", 10.57, 14.0]
["2026-08-31T14:05:33.625049+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:05:33.625204+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:05:33.625204+00:00", "quote", 10.53, 10.59]
["2026-08-31T14:05:33.625225+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:05:33.625231+00:00", "trade", 10.57, 20.0]
["2026-08-31T14:05:33.625232+00:00", "trade", 10.57, 14.0]
["2026-08-31T14:05:33.625239+00:00", "trade", 10.57, 20.0]
["2026-08-31T14:05:33.625239+00:00", "trade", 10.57, 14.0]
["2026-08-31T14:05:33.625249+00:00", "trade", 10.57, 34.0]
["2026-08-31T14:05:33.625381+00:00", "trade", 10.58, 50.0]
["2026-08-31T14:05:33.625383+00:00", "trade", 10.58, 4.0]
["2026-08-31T14:05:33.625383+00:00", "trade", 10.58, 9.0]
["2026-08-31T14:05:33.625385+00:00", "trade", 10.58, 2.0]
["2026-08-31T14:05:33.625386+00:00", "quote", 10.53, 10.6]
["2026-08-31T14:05:33.681338+00:00", "trade", 10.565, 6.0]
["2026-08-31T14:05:33.810057+00:00", "trade", 10.565, 5.0]
["2026-08-31T14:05:33.855919+00:00", "trade", 10.5956, 1.0]
["2026-08-31T14:05:33.856460+00:00", "trade", 10.5746, 2.0]
["2026-08-31T14:05:34.030215+00:00", "quote", 10.56, 10.6]
["2026-08-31T14:05:34.030977+00:00", "trade", 10.59, 8.0]
["2026-08-31T14:05:34.030980+00:00", "trade", 10.59, 4.0]
["2026-08-31T14:05:34.030980+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:05:34.030981+00:00", "trade", 10.59, 13.0]
["2026-08-31T14:05:34.030981+00:00", "quote", 10.56, 10.6]
["2026-08-31T14:05:34.030984+00:00", "trade", 10.59, 30.0]
["2026-08-31T14:05:34.030988+00:00", "trade", 10.59, 9.0]
["2026-08-31T14:05:34.031032+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:05:34.031113+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:05:34.031113+00:00", "trade", 10.6, 21.0]
["2026-08-31T14:05:34.031114+00:00", "quote", 10.56, 10.61]
["2026-08-31T14:05:34.031115+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:05:34.031115+00:00", "trade", 10.6, 28.0]
["2026-08-31T14:05:34.031172+00:00", "trade", 10.6, 89.0]
["2026-08-31T14:05:34.031360+00:00", "trade", 10.61, 354.0]
["2026-08-31T14:05:34.031360+00:00", "quote", 10.56, 10.61]
["2026-08-31T14:05:34.031369+00:00", "trade", 10.61, 346.0]
["2026-08-31T14:05:34.031369+00:00", "quote", 10.56, 10.62]
["2026-08-31T14:05:34.031389+00:00", "quote", 10.6, 10.62]
["2026-08-31T14:05:34.031466+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:05:34.031467+00:00", "trade", 10.61, 49.0]
["2026-08-31T14:05:34.031467+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:05:34.031469+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:05:34.031469+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:05:34.031474+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:05:34.031813+00:00", "trade", 10.6, 70.0]
["2026-08-31T14:05:34.032152+00:00", "quote", 10.56, 10.62]
["2026-08-31T14:05:34.036514+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:05:34.051555+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:05:34.059784+00:00", "trade", 10.59, 300.0]
["2026-08-31T14:05:34.158088+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:05:34.158284+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:05:34.158482+00:00", "trade", 10.61, 400.0]
["2026-08-31T14:05:34.401413+00:00", "trade", 10.6131, 50.0]
["2026-08-31T14:05:34.417359+00:00", "trade", 10.59, 2.0]
["2026-08-31T14:05:34.440715+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:05:34.516517+00:00", "trade", 10.5601, 2.0]
["2026-08-31T14:05:34.527297+00:00", "trade", 10.5901, 28.0]
["2026-08-31T14:05:34.553838+00:00", "trade", 10.62, 15.0]
["2026-08-31T14:05:34.553916+00:00", "trade", 10.62, 110.0]
["2026-08-31T14:05:34.553917+00:00", "quote", 10.56, 10.66]
["2026-08-31T14:05:34.553934+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:05:34.553953+00:00", "quote", 10.56, 10.66]
["2026-08-31T14:05:34.557923+00:00", "quote", 10.56, 10.66]
["2026-08-31T14:05:34.581875+00:00", "trade", 10.61, 20.0]
["2026-08-31T14:05:34.620600+00:00", "trade", 10.63, 6.0]
["2026-08-31T14:05:34.620625+00:00", "quote", 10.56, 10.66]
["2026-08-31T14:05:34.624599+00:00", "quote", 10.56, 10.66]
["2026-08-31T14:05:34.624614+00:00", "quote", 10.56, 10.66]
["2026-08-31T14:05:34.690824+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:05:34.759784+00:00", "trade", 10.611, 60.0]
["2026-08-31T14:05:34.761519+00:00", "trade", 10.6599, 300.0]
["2026-08-31T14:05:34.805436+00:00", "trade", 10.6599, 50.0]
["2026-08-31T14:05:34.899714+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:05:34.931950+00:00", "trade", 10.6156, 5.0]
["2026-08-31T14:05:34.931980+00:00", "trade", 10.5644, 3.0]
["2026-08-31T14:05:34.932015+00:00", "trade", 10.5644, 2.0]
["2026-08-31T14:05:34.951371+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:05:34.972093+00:00", "trade", 10.6599, 2.0]
["2026-08-31T14:05:35.013361+00:00", "trade", 10.5644, 10.0]
["2026-08-31T14:05:35.025443+00:00", "trade", 10.64, 5.0]
["2026-08-31T14:05:35.044868+00:00", "trade", 10.61, 12.0]
["2026-08-31T14:05:35.085243+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:05:35.126186+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:05:35.227459+00:00", "trade", 10.6101, 42.0]
["2026-08-31T14:05:35.227826+00:00", "trade", 10.6101, 1.0]
["2026-08-31T14:05:35.290732+00:00", "trade", 10.623, 100.0]
["2026-08-31T14:05:35.309652+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:05:35.431510+00:00", "trade", 10.61, 410.0]
["2026-08-31T14:05:35.440197+00:00", "trade", 10.5644, 57.0]
["2026-08-31T14:05:35.478557+00:00", "trade", 10.61, 8.0]
["2026-08-31T14:05:35.478918+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:05:35.520525+00:00", "trade", 10.5644, 2.0]
["2026-08-31T14:05:35.520558+00:00", "trade", 10.5644, 55.0]
["2026-08-31T14:05:35.532948+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:05:35.548993+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:05:35.614617+00:00", "trade", 10.61, 25.0]
["2026-08-31T14:05:35.616746+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:05:35.627975+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:05:35.629063+00:00", "trade", 10.61, 6.0]
["2026-08-31T14:05:35.629550+00:00", "trade", 10.61, 6.0]
["2026-08-31T14:05:35.735568+00:00", "quote", 10.56, 10.65]
["2026-08-31T14:05:35.800115+00:00", "trade", 10.6306, 25.0]
["2026-08-31T14:05:35.822072+00:00", "trade", 10.63, 10.0]
["2026-08-31T14:05:35.875495+00:00", "trade", 10.64, 14.0]
["2026-08-31T14:05:35.884489+00:00", "trade", 10.6456, 2.0]
["2026-08-31T14:05:35.999220+00:00", "quote", 10.56, 10.65]
["2026-08-31T14:05:36.035028+00:00", "trade", 10.64, 10.0]
["2026-08-31T14:05:36.035121+00:00", "trade", 10.64, 990.0]
["2026-08-31T14:05:36.037474+00:00", "trade", 10.5644, 1.0]
["2026-08-31T14:05:36.037524+00:00", "trade", 10.59, 170.0]
["2026-08-31T14:05:36.037648+00:00", "trade", 10.6, 3.0]
["2026-08-31T14:05:36.044897+00:00", "trade", 10.605, 100.0]
["2026-08-31T14:05:36.045451+00:00", "trade", 10.6472, 100.0]
["2026-08-31T14:05:36.050123+00:00", "quote", 10.56, 10.65]
["2026-08-31T14:05:36.077232+00:00", "trade", 10.6, 6.0]
["2026-08-31T14:05:36.092294+00:00", "trade", 10.605, 10.0]
["2026-08-31T14:05:36.132803+00:00", "trade", 10.605, 10.0]
["2026-08-31T14:05:36.181186+00:00", "trade", 10.605, 20.0]
["2026-08-31T14:05:36.211998+00:00", "trade", 10.61, 3.0]
["2026-08-31T14:05:36.262509+00:00", "quote", 10.56, 10.64]
["2026-08-31T14:05:36.269329+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:05:36.301817+00:00", "trade", 10.61, 54.0]
["2026-08-31T14:05:36.301848+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:05:36.312357+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:05:36.382374+00:00", "trade", 10.59, 17.0]
["2026-08-31T14:05:36.391236+00:00", "trade", 10.5644, 197.0]
["2026-08-31T14:05:36.425093+00:00", "trade", 10.59, 2.0]
["2026-08-31T14:05:36.535851+00:00", "quote", 10.56, 10.6]
["2026-08-31T14:05:36.536204+00:00", "trade", 10.59, 17.0]
["2026-08-31T14:05:36.545302+00:00", "trade", 10.63, 49.0]
["2026-08-31T14:05:36.554590+00:00", "trade", 10.58, 20.0]
["2026-08-31T14:05:36.577260+00:00", "trade", 10.5901, 1.0]
["2026-08-31T14:05:36.722063+00:00", "trade", 10.58, 200.0]
["2026-08-31T14:05:36.815870+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:05:36.817416+00:00", "trade", 10.6, 152.0]
["2026-08-31T14:05:36.817781+00:00", "trade", 10.596, 1.0]
["2026-08-31T14:05:36.825464+00:00", "trade", 10.5644, 3.0]
["2026-08-31T14:05:36.826051+00:00", "trade", 10.58, 1000.0]
["2026-08-31T14:05:36.846294+00:00", "trade", 10.59, 90.0]
["2026-08-31T14:05:36.880391+00:00", "trade", 10.5901, 5.0]
["2026-08-31T14:05:36.898060+00:00", "trade", 10.5999, 1.0]
["2026-08-31T14:05:36.898430+00:00", "trade", 10.5956, 1.0]
["2026-08-31T14:05:36.930566+00:00", "trade", 10.6, 60.0]
["2026-08-31T14:05:36.963849+00:00", "trade", 10.5956, 1.0]
["2026-08-31T14:05:37.038938+00:00", "trade", 10.5786, 12.0]
["2026-08-31T14:05:37.205273+00:00", "trade", 10.58, 10.0]
["2026-08-31T14:05:37.214540+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:05:37.215129+00:00", "trade", 10.57, 3.0]
["2026-08-31T14:05:37.215131+00:00", "trade", 10.57, 60.0]
["2026-08-31T14:05:37.215160+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:05:37.215215+00:00", "trade", 10.57, 190.0]
["2026-08-31T14:05:37.215216+00:00", "quote", 10.56, 10.6]
["2026-08-31T14:05:37.215249+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:05:37.215336+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:05:37.215468+00:00", "trade", 10.56, 30.0]
["2026-08-31T14:05:37.221142+00:00", "trade", 10.58, 700.0]
["2026-08-31T14:05:37.276486+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:05:37.278947+00:00", "trade", 10.5963, 10.0]
["2026-08-31T14:05:37.299675+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:05:37.299858+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:05:37.300007+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:05:37.311432+00:00", "trade", 10.58, 3.0]
["2026-08-31T14:05:37.312120+00:00", "trade", 10.58, 2.0]
["2026-08-31T14:05:37.331708+00:00", "trade", 10.6, 25.0]
["2026-08-31T14:05:37.412411+00:00", "trade", 10.5956, 9.0]
["2026-08-31T14:05:37.414805+00:00", "trade", 10.58, 2.0]
["2026-08-31T14:05:37.420318+00:00", "trade", 10.58, 11.0]
["2026-08-31T14:05:37.471292+00:00", "trade", 10.5901, 1.0]
["2026-08-31T14:05:37.506689+00:00", "trade", 10.6, 108.0]
["2026-08-31T14:05:37.506690+00:00", "quote", 10.56, 10.64]
["2026-08-31T14:05:37.507331+00:00", "trade", 10.61, 492.0]
["2026-08-31T14:05:37.510402+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:05:37.544028+00:00", "quote", 10.6, 10.64]
["2026-08-31T14:05:37.572247+00:00", "trade", 10.61, 20.0]
["2026-08-31T14:05:37.573083+00:00", "trade", 10.62, 30.0]
["2026-08-31T14:05:37.639091+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:05:37.674884+00:00", "trade", 10.6, 4.0]
["2026-08-31T14:05:37.674887+00:00", "quote", 10.58, 10.64]
["2026-08-31T14:05:37.741326+00:00", "trade", 10.5999, 4.0]
["2026-08-31T14:05:37.745338+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:05:37.802234+00:00", "trade", 10.6001, 20.0]
["2026-08-31T14:05:37.878834+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:05:37.920795+00:00", "trade", 10.5956, 5.0]
["2026-08-31T14:05:37.920881+00:00", "trade", 10.5844, 2.0]
["2026-08-31T14:05:37.988093+00:00", "trade", 10.6, 20.0]
["2026-08-31T14:05:37.988155+00:00", "trade", 10.6, 76.0]
["2026-08-31T14:05:37.988157+00:00", "quote", 10.57, 10.64]
["2026-08-31T14:05:37.988165+00:00", "quote", 10.57, 10.63]
["2026-08-31T14:05:37.988806+00:00", "trade", 10.598, 50.0]
["2026-08-31T14:05:38.001021+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:05:38.086244+00:00", "trade", 10.63, 12.0]
["2026-08-31T14:05:38.086371+00:00", "trade", 10.63, 7.0]
["2026-08-31T14:05:38.086407+00:00", "trade", 10.6256, 1.0]
["2026-08-31T14:05:38.086533+00:00", "trade", 10.5744, 33.0]
["2026-08-31T14:05:38.101267+00:00", "trade", 10.6356, 13.0]
["2026-08-31T14:05:38.105033+00:00", "trade", 10.5711, 271.0]
["2026-08-31T14:05:38.105403+00:00", "trade", 10.5711, 1.0]
["2026-08-31T14:05:38.164925+00:00", "trade", 10.6, 29.0]
["2026-08-31T14:05:38.197815+00:00", "trade", 10.5859, 7.0]
["2026-08-31T14:05:38.234748+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:05:38.420281+00:00", "quote", 10.57, 10.63]
["2026-08-31T14:05:38.420344+00:00", "quote", 10.57, 10.64]
["2026-08-31T14:05:38.427848+00:00", "trade", 10.6256, 14.0]
["2026-08-31T14:05:38.452409+00:00", "trade", 10.605, 14.0]
["2026-08-31T14:05:38.505003+00:00", "trade", 10.605, 1.0]
["2026-08-31T14:05:38.580145+00:00", "quote", 10.58, 10.64]
["2026-08-31T14:05:38.602356+00:00", "trade", 10.63, 8.0]
["2026-08-31T14:05:38.602359+00:00", "trade", 10.63, 59.0]
["2026-08-31T14:05:38.602359+00:00", "trade", 10.63, 33.0]
["2026-08-31T14:05:38.602543+00:00", "trade", 10.62, 20.0]
["2026-08-31T14:05:38.604113+00:00", "trade", 10.6394, 8.0]
["2026-08-31T14:05:38.604190+00:00", "trade", 10.6394, 59.0]
["2026-08-31T14:05:38.604292+00:00", "trade", 10.6394, 33.0]
["2026-08-31T14:05:38.617427+00:00", "trade", 10.6248, 4.0]
["2026-08-31T14:05:38.617827+00:00", "trade", 10.6248, 1.0]
["2026-08-31T14:05:38.693393+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:05:38.701258+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:05:38.705203+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:05:38.708204+00:00", "trade", 10.59, 14.0]
["2026-08-31T14:05:38.709116+00:00", "trade", 10.59, 25.0]
["2026-08-31T14:05:38.709118+00:00", "trade", 10.59, 60.0]
["2026-08-31T14:05:38.709118+00:00", "trade", 10.59, 20.0]
["2026-08-31T14:05:38.709118+00:00", "quote", 10.57, 10.64]
["2026-08-31T14:05:38.724721+00:00", "trade", 10.58, 30.0]
["2026-08-31T14:05:38.740869+00:00", "trade", 10.57, 251.0]
["2026-08-31T14:05:38.740870+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:05:38.740870+00:00", "quote", 10.56, 10.64]
["2026-08-31T14:05:38.750933+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:05:38.760045+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:05:38.760048+00:00", "trade", 10.56, 170.0]
["2026-08-31T14:05:38.760048+00:00", "trade", 10.56, 21.0]
["2026-08-31T14:05:38.760052+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:05:38.760052+00:00", "trade", 10.56, 37.0]
["2026-08-31T14:05:38.760054+00:00", "trade", 10.56, 83.0]
["2026-08-31T14:05:38.760054+00:00", "trade", 10.56, 9.0]
["2026-08-31T14:05:38.760057+00:00", "quote", 10.56, 10.64]
["2026-08-31T14:05:38.760102+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:05:38.760242+00:00", "trade", 10.56, 51.0]
["2026-08-31T14:05:38.760244+00:00", "quote", 10.55, 10.57]
["2026-08-31T14:05:38.760615+00:00", "trade", 10.56, 66.0]
["2026-08-31T14:05:38.760616+00:00", "quote", 10.55, 10.64]
["2026-08-31T14:05:38.760624+00:00", "trade", 10.56, 6.0]
["2026-08-31T14:05:38.760628+00:00", "quote", 10.55, 10.56]
["2026-08-31T14:05:38.760645+00:00", "quote", 10.55, 10.64]
["2026-08-31T14:05:38.760712+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:05:38.760789+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:05:38.760807+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:05:38.765087+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:05:38.766922+00:00", "trade", 10.595, 1.0]
["2026-08-31T14:05:38.924598+00:00", "quote", 10.55, 10.65]
["2026-08-31T14:05:39.033634+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:05:39.084655+00:00", "trade", 10.6, 6.0]
["2026-08-31T14:05:39.149616+00:00", "quote", 10.55, 10.65]
["2026-08-31T14:05:39.162012+00:00", "quote", 10.55, 10.65]
["2026-08-31T14:05:39.243505+00:00", "trade", 10.58, 23.0]
["2026-08-31T14:05:39.243507+00:00", "quote", 10.55, 10.65]
["2026-08-31T14:05:39.243508+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:05:39.245511+00:00", "trade", 10.5686, 19.0]
["2026-08-31T14:05:39.302589+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:05:39.302852+00:00", "trade", 10.6499, 100.0]
["2026-08-31T14:05:39.347952+00:00", "quote", 10.54, 10.65]
["2026-08-31T14:05:39.407134+00:00", "trade", 10.6086, 59.0]
["2026-08-31T14:05:39.412890+00:00", "trade", 10.6499, 2000.0]
["2026-08-31T14:05:39.422990+00:00", "trade", 10.6499, 384.0]
["2026-08-31T14:05:39.444342+00:00", "trade", 10.5544, 1.0]
["2026-08-31T14:05:39.540120+00:00", "trade", 10.64, 1102.0]
["2026-08-31T14:05:39.554638+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:05:39.557560+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:05:39.569097+00:00", "trade", 10.6227, 12.0]
["2026-08-31T14:05:39.588722+00:00", "trade", 10.595, 6.0]
["2026-08-31T14:05:39.589092+00:00", "trade", 10.595, 1.0]
["2026-08-31T14:05:39.618660+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:05:39.618692+00:00", "trade", 10.595, 50.0]
["2026-08-31T14:05:39.666682+00:00", "trade", 10.595, 20.0]
["2026-08-31T14:05:39.856425+00:00", "trade", 10.5401, 20.0]
["2026-08-31T14:05:39.913459+00:00", "trade", 10.595, 3.0]
["2026-08-31T14:05:40.030773+00:00", "quote", 10.54, 10.65]
["2026-08-31T14:05:40.057401+00:00", "trade", 10.5732, 101.0]
["2026-08-31T14:05:40.088928+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:05:40.089094+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:05:40.089257+00:00", "trade", 10.55, 7.0]
["2026-08-31T14:05:40.089423+00:00", "trade", 10.56, 69.0]
["2026-08-31T14:05:40.150907+00:00", "trade", 10.595, 1.0]
["2026-08-31T14:05:40.163306+00:00", "quote", 10.55, 10.65]
["2026-08-31T14:05:40.194342+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:05:40.209986+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:05:40.281378+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:05:40.281454+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:05:40.325438+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:05:40.331357+00:00", "trade", 10.6, 20.0]
["2026-08-31T14:05:40.331358+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:05:40.331364+00:00", "quote", 10.6, 10.65]
["2026-08-31T14:05:40.331382+00:00", "quote", 10.55, 10.65]
["2026-08-31T14:05:40.331384+00:00", "trade", 10.6, 354.0]
["2026-08-31T14:05:40.331406+00:00", "trade", 10.6, 26.0]
["2026-08-31T14:05:40.355926+00:00", "trade", 10.63, 10.0]
["2026-08-31T14:05:40.459385+00:00", "trade", 10.63, 7.0]
["2026-08-31T14:05:40.532472+00:00", "trade", 10.6233, 100.0]
["2026-08-31T14:05:40.535657+00:00", "trade", 10.6, 11.0]
["2026-08-31T14:05:40.545625+00:00", "quote", 10.6, 10.65]
["2026-08-31T14:05:40.545711+00:00", "trade", 10.6, 99.0]
["2026-08-31T14:05:40.545712+00:00", "quote", 10.55, 10.65]
["2026-08-31T14:05:40.558929+00:00", "trade", 10.6134, 60.0]
["2026-08-31T14:05:40.564995+00:00", "trade", 10.6, 35.0]
["2026-08-31T14:05:40.643024+00:00", "trade", 10.61, 62.0]
["2026-08-31T14:05:40.643127+00:00", "trade", 10.6456, 20.0]
["2026-08-31T14:05:40.655670+00:00", "quote", 10.56, 10.65]
["2026-08-31T14:05:40.785605+00:00", "trade", 10.56, 19.0]
["2026-08-31T14:05:40.825125+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:05:40.989417+00:00", "quote", 10.56, 10.65]
["2026-08-31T14:05:41.047860+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:05:41.155349+00:00", "trade", 10.6456, 18.0]
["2026-08-31T14:05:41.159843+00:00", "trade", 10.6456, 1.0]
["2026-08-31T14:05:41.159939+00:00", "trade", 10.63, 10.0]
["2026-08-31T14:05:41.356960+00:00", "quote", 10.56, 10.65]
["2026-08-31T14:05:41.383622+00:00", "trade", 10.605, 7.0]
["2026-08-31T14:05:41.599911+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:05:41.674456+00:00", "trade", 10.58, 4.0]
["2026-08-31T14:05:41.674555+00:00", "trade", 10.58, 4.0]
["2026-08-31T14:05:41.674795+00:00", "trade", 10.63, 26.0]
["2026-08-31T14:05:41.715316+00:00", "trade", 10.65, 400.0]
["2026-08-31T14:05:41.736073+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:05:41.736131+00:00", "trade", 10.6, 28.0]
["2026-08-31T14:05:41.789564+00:00", "trade", 10.605, 30.0]
["2026-08-31T14:05:41.817499+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:05:41.822446+00:00", "trade", 10.61, 399.0]
["2026-08-31T14:05:41.832896+00:00", "trade", 10.6352, 65.0]
["2026-08-31T14:05:41.898330+00:00", "quote", 10.57, 10.65]
["2026-08-31T14:05:41.943789+00:00", "trade", 10.62, 6.0]
["2026-08-31T14:05:41.953855+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:05:42.033714+00:00", "trade", 10.61, 3.0]
["2026-08-31T14:05:42.089164+00:00", "trade", 10.6499, 82.0]
["2026-08-31T14:05:42.437422+00:00", "quote", 10.57, 10.62]
["2026-08-31T14:05:42.487058+00:00", "trade", 10.5701, 500.0]
["2026-08-31T14:05:42.544231+00:00", "trade", 10.595, 1.0]
["2026-08-31T14:05:42.581092+00:00", "quote", 10.57, 10.62]
["2026-08-31T14:05:42.581093+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:05:42.624066+00:00", "trade", 10.595, 26.0]
["2026-08-31T14:05:42.679842+00:00", "trade", 10.606, 88.0]
["2026-08-31T14:05:42.708425+00:00", "trade", 10.6456, 28.0]
["2026-08-31T14:05:42.708694+00:00", "trade", 10.5744, 40.0]
["2026-08-31T14:05:42.747024+00:00", "trade", 10.6079, 17.0]
["2026-08-31T14:05:42.747898+00:00", "trade", 10.6085, 24.0]
["2026-08-31T14:05:42.792474+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:05:42.891161+00:00", "quote", 10.61, 10.62]
["2026-08-31T14:05:43.138212+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:05:43.153387+00:00", "trade", 10.6103, 5.0]
["2026-08-31T14:05:43.202103+00:00", "trade", 10.6101, 37.0]
["2026-08-31T14:05:43.362419+00:00", "trade", 10.62, 436.0]
["2026-08-31T14:05:43.363278+00:00", "trade", 10.6199, 436.0]
["2026-08-31T14:05:43.363644+00:00", "trade", 10.6199, 64.0]
["2026-08-31T14:05:43.363738+00:00", "trade", 10.62, 199.0]
["2026-08-31T14:05:43.363738+00:00", "quote", 10.61, 10.65]
["2026-08-31T14:05:43.364126+00:00", "trade", 10.62, 19.0]
["2026-08-31T14:05:43.366597+00:00", "trade", 10.64, 86.0]
["2026-08-31T14:05:43.369091+00:00", "trade", 10.64, 10.0]
["2026-08-31T14:05:43.369093+00:00", "trade", 10.64, 11.0]
["2026-08-31T14:05:43.369440+00:00", "trade", 10.64, 2.0]
["2026-08-31T14:05:43.388911+00:00", "trade", 10.63, 30.0]
["2026-08-31T14:05:43.430072+00:00", "quote", 10.62, 10.65]
["2026-08-31T14:05:43.452680+00:00", "trade", 10.6114, 20.0]
["2026-08-31T14:05:43.521277+00:00", "trade", 10.6114, 1.0]
["2026-08-31T14:05:43.631202+00:00", "trade", 10.6242, 3.0]
["2026-08-31T14:05:43.736757+00:00", "trade", 10.6275, 10.0]
["2026-08-31T14:05:43.743167+00:00", "trade", 10.6458, 9.0]
["2026-08-31T14:05:43.850985+00:00", "trade", 10.6251, 50.0]
["2026-08-31T14:05:43.965409+00:00", "trade", 10.6431, 16.0]
["2026-08-31T14:05:43.969963+00:00", "trade", 10.6458, 1.0]
["2026-08-31T14:05:44.042157+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:05:44.042195+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:05:44.042195+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:05:44.042197+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:05:44.042200+00:00", "trade", 10.66, 50.0]
["2026-08-31T14:05:44.042209+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:05:44.042317+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:05:44.042350+00:00", "trade", 10.649, 100.0]
["2026-08-31T14:05:44.042492+00:00", "trade", 10.66, 3.0]
["2026-08-31T14:05:44.042499+00:00", "trade", 10.66, 200.0]
["2026-08-31T14:05:44.042502+00:00", "trade", 10.66, 5.0]
["2026-08-31T14:05:44.042550+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:05:44.042550+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:05:44.042550+00:00", "trade", 10.65, 2.0]
["2026-08-31T14:05:44.042550+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:05:44.042597+00:00", "trade", 10.66, 9.0]
["2026-08-31T14:05:44.042608+00:00", "trade", 10.66, 8.0]
["2026-08-31T14:05:44.042608+00:00", "trade", 10.66, 10.0]
["2026-08-31T14:05:44.042833+00:00", "quote", 10.63, 10.69]
["2026-08-31T14:05:44.043286+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:05:44.043825+00:00", "trade", 10.6477, 15.0]
["2026-08-31T14:05:44.044187+00:00", "trade", 10.6488, 1.0]
["2026-08-31T14:05:44.072048+00:00", "trade", 10.6551, 23.0]
["2026-08-31T14:05:44.080801+00:00", "trade", 10.67, 99.0]
["2026-08-31T14:05:44.081010+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:05:44.082243+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:05:44.201559+00:00", "trade", 10.655, 7.0]
["2026-08-31T14:05:44.206852+00:00", "trade", 10.66, 10.0]
["2026-08-31T14:05:44.352823+00:00", "trade", 10.6327, 500.0]
["2026-08-31T14:05:44.357614+00:00", "trade", 10.6722, 5.0]
["2026-08-31T14:05:44.590759+00:00", "trade", 10.6244, 139.0]
["2026-08-31T14:05:44.611706+00:00", "trade", 10.655, 8.0]
["2026-08-31T14:05:44.612672+00:00", "trade", 10.68, 50.0]
["2026-08-31T14:05:44.646153+00:00", "trade", 10.65, 23.0]
["2026-08-31T14:05:44.738917+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:05:44.738922+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:05:44.739291+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:05:44.739758+00:00", "trade", 10.63, 14.0]
["2026-08-31T14:05:44.744301+00:00", "trade", 10.62, 86.0]
["2026-08-31T14:05:44.756791+00:00", "trade", 10.62, 350.0]
["2026-08-31T14:05:44.757164+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:05:44.757407+00:00", "trade", 10.62, 300.0]
["2026-08-31T14:05:44.757677+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:05:44.782269+00:00", "trade", 10.6856, 12.0]
["2026-08-31T14:05:44.815238+00:00", "trade", 10.655, 85.0]
["2026-08-31T14:05:44.823017+00:00", "trade", 10.655, 1.0]
["2026-08-31T14:05:44.838618+00:00", "quote", 10.62, 10.65]
["2026-08-31T14:05:44.867264+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:05:44.877720+00:00", "trade", 10.635, 48.0]
["2026-08-31T14:05:44.973379+00:00", "trade", 10.62, 57.0]
["2026-08-31T14:05:44.973379+00:00", "quote", 10.62, 10.65]
["2026-08-31T14:05:44.973406+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:05:44.973414+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:05:44.973414+00:00", "quote", 10.61, 10.65]
["2026-08-31T14:05:44.973449+00:00", "trade", 10.62, 43.0]
["2026-08-31T14:05:44.973930+00:00", "trade", 10.62, 5.0]
["2026-08-31T14:05:44.974077+00:00", "trade", 10.65, 856.0]
["2026-08-31T14:05:44.989911+00:00", "trade", 10.6101, 2.0]
["2026-08-31T14:05:44.994997+00:00", "trade", 10.6244, 1.0]
["2026-08-31T14:05:45.051543+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:05:45.119413+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:05:45.172122+00:00", "trade", 10.6101, 10.0]
["2026-08-31T14:05:45.183694+00:00", "trade", 10.62, 50.0]
["2026-08-31T14:05:45.286539+00:00", "trade", 10.6104, 150.0]
["2026-08-31T14:05:45.289836+00:00", "trade", 10.6456, 100.0]
["2026-08-31T14:05:45.296447+00:00", "trade", 10.63, 25.0]
["2026-08-31T14:05:45.472443+00:00", "trade", 10.64, 83.0]
["2026-08-31T14:05:45.564356+00:00", "trade", 10.6401, 1.0]
["2026-08-31T14:05:45.673235+00:00", "trade", 10.63, 37.0]
["2026-08-31T14:05:45.675126+00:00", "trade", 10.6201, 40.0]
["2026-08-31T14:05:45.677815+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:05:45.677976+00:00", "trade", 10.64, 200.0]
["2026-08-31T14:05:45.678149+00:00", "trade", 10.64, 163.0]
["2026-08-31T14:05:45.761836+00:00", "trade", 10.6401, 10.0]
["2026-08-31T14:05:45.772443+00:00", "trade", 10.63, 5.0]
["2026-08-31T14:05:45.846212+00:00", "trade", 10.6372, 150.0]
["2026-08-31T14:05:45.949947+00:00", "trade", 10.6401, 9.0]
["2026-08-31T14:05:45.951195+00:00", "trade", 10.63, 20.0]
["2026-08-31T14:05:46.015917+00:00", "trade", 10.6499, 100.0]
["2026-08-31T14:05:46.030551+00:00", "trade", 10.6456, 18.0]
["2026-08-31T14:05:46.061260+00:00", "quote", 10.62, 10.65]
["2026-08-31T14:05:46.074017+00:00", "trade", 10.635, 290.0]
["2026-08-31T14:05:46.075423+00:00", "trade", 10.6456, 3.0]
["2026-08-31T14:05:46.176454+00:00", "trade", 10.635, 30.0]
["2026-08-31T14:05:46.193336+00:00", "trade", 10.6425, 25.0]
["2026-08-31T14:05:46.232266+00:00", "trade", 10.62, 13.0]
["2026-08-31T14:05:46.244065+00:00", "trade", 10.6456, 35.0]
["2026-08-31T14:05:46.295033+00:00", "trade", 10.635, 4.0]
["2026-08-31T14:05:46.326380+00:00", "trade", 10.6369, 5.0]
["2026-08-31T14:05:46.405200+00:00", "trade", 10.6269, 18.0]
["2026-08-31T14:05:46.463085+00:00", "trade", 10.6425, 2.0]
["2026-08-31T14:05:46.479528+00:00", "trade", 10.635, 2.0]
["2026-08-31T14:05:46.490988+00:00", "trade", 10.635, 200.0]
["2026-08-31T14:05:46.583122+00:00", "trade", 10.6458, 15.0]
["2026-08-31T14:05:46.627346+00:00", "trade", 10.635, 12.0]
["2026-08-31T14:05:46.629759+00:00", "trade", 10.614698, 14.0]
["2026-08-31T14:05:46.696960+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:05:46.697132+00:00", "trade", 10.65, 766.0]
["2026-08-31T14:05:46.697134+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:05:46.697134+00:00", "trade", 10.65, 21.0]
["2026-08-31T14:05:46.697134+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:05:46.697135+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:05:46.697200+00:00", "trade", 10.66, 16.0]
["2026-08-31T14:05:46.697200+00:00", "trade", 10.66, 6.0]
["2026-08-31T14:05:46.697258+00:00", "trade", 10.67, 63.0]
["2026-08-31T14:05:46.697258+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:05:46.697315+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:05:46.697317+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:05:46.697348+00:00", "trade", 10.68, 9.0]
["2026-08-31T14:05:46.697523+00:00", "trade", 10.68, 75.0]
["2026-08-31T14:05:46.697523+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:05:46.738016+00:00", "trade", 10.6568, 70.0]
["2026-08-31T14:05:46.751942+00:00", "trade", 10.6458, 4.0]
["2026-08-31T14:05:46.772300+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:05:46.838279+00:00", "trade", 10.655, 10.0]
["2026-08-31T14:05:46.839883+00:00", "trade", 10.63, 30.0]
["2026-08-31T14:05:46.882240+00:00", "trade", 10.655, 15.0]
["2026-08-31T14:05:47.046155+00:00", "trade", 10.655, 120.0]
["2026-08-31T14:05:47.054423+00:00", "trade", 10.6458, 3.0]
["2026-08-31T14:05:47.056591+00:00", "trade", 10.6722, 2.0]
["2026-08-31T14:05:47.170075+00:00", "trade", 10.62, 50.0]
["2026-08-31T14:05:47.183919+00:00", "trade", 10.6856, 2.0]
["2026-08-31T14:05:47.356132+00:00", "trade", 10.6856, 73.0]
["2026-08-31T14:05:47.421570+00:00", "trade", 10.655, 1.0]
["2026-08-31T14:05:47.439744+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:05:47.439960+00:00", "trade", 10.68, 300.0]
["2026-08-31T14:05:47.440395+00:00", "trade", 10.6899, 100.0]
["2026-08-31T14:05:47.440597+00:00", "trade", 10.6899, 100.0]
["2026-08-31T14:05:47.440787+00:00", "trade", 10.6899, 100.0]
["2026-08-31T14:05:47.440998+00:00", "trade", 10.6899, 92.0]
["2026-08-31T14:05:47.441657+00:00", "trade", 10.69, 5.0]
["2026-08-31T14:05:47.441660+00:00", "trade", 10.69, 3.0]
["2026-08-31T14:05:47.441661+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:05:47.441692+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:05:47.441692+00:00", "quote", 10.62, 10.7]
["2026-08-31T14:05:47.441698+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:05:47.441769+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:05:47.441856+00:00", "trade", 10.7, 99.0]
["2026-08-31T14:05:47.441856+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:05:47.441856+00:00", "quote", 10.62, 10.7]
["2026-08-31T14:05:47.441874+00:00", "trade", 10.68, 20.0]
["2026-08-31T14:05:47.442075+00:00", "trade", 10.69, 7.0]
["2026-08-31T14:05:47.442078+00:00", "trade", 10.69, 11.0]
["2026-08-31T14:05:47.442078+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:05:47.442078+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:05:47.442081+00:00", "quote", 10.62, 10.71]
["2026-08-31T14:05:47.442082+00:00", "trade", 10.7, 41.0]
["2026-08-31T14:05:47.442084+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:05:47.442087+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:05:47.442087+00:00", "trade", 10.7, 12.0]
["2026-08-31T14:05:47.442089+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:05:47.508755+00:00", "trade", 10.68, 37.0]
["2026-08-31T14:05:47.510904+00:00", "trade", 10.7099, 430.0]
["2026-08-31T14:05:47.568577+00:00", "trade", 10.665, 1.0]
["2026-08-31T14:05:47.644647+00:00", "trade", 10.665, 9.0]
["2026-08-31T14:05:47.648743+00:00", "trade", 10.6244, 17.0]
["2026-08-31T14:05:47.679979+00:00", "quote", 10.62, 10.71]
["2026-08-31T14:05:47.680030+00:00", "trade", 10.68, 22.0]
["2026-08-31T14:05:47.680031+00:00", "quote", 10.62, 10.71]
["2026-08-31T14:05:47.680064+00:00", "trade", 10.67, 9.0]
["2026-08-31T14:05:47.692018+00:00", "trade", 10.7056, 1.0]
["2026-08-31T14:05:47.770023+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:05:48.021366+00:00", "trade", 10.65, 4.0]
["2026-08-31T14:05:48.021366+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:05:48.021419+00:00", "trade", 10.65, 20.0]
["2026-08-31T14:05:48.032168+00:00", "trade", 10.665, 10.0]
["2026-08-31T14:05:48.130453+00:00", "trade", 10.6244, 31.0]
["2026-08-31T14:05:48.139935+00:00", "trade", 10.701, 100.0]
["2026-08-31T14:05:48.188886+00:00", "trade", 10.665, 5.0]
["2026-08-31T14:05:48.303780+00:00", "trade", 10.6908, 92.0]
["2026-08-31T14:05:48.339717+00:00", "trade", 10.701, 100.0]
["2026-08-31T14:05:48.377159+00:00", "quote", 10.62, 10.71]
["2026-08-31T14:05:48.389061+00:00", "trade", 10.7056, 50.0]
["2026-08-31T14:05:48.422923+00:00", "trade", 10.665, 21.0]
["2026-08-31T14:05:48.448597+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:05:48.534205+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:05:48.535954+00:00", "trade", 10.6898, 100.0]
["2026-08-31T14:05:48.563854+00:00", "trade", 10.655, 1500.0]
["2026-08-31T14:05:48.578748+00:00", "trade", 10.6244, 7.0]
["2026-08-31T14:05:48.583240+00:00", "trade", 10.67, 50.0]
["2026-08-31T14:05:48.592564+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:05:48.592566+00:00", "trade", 10.67, 12.0]
["2026-08-31T14:05:48.592573+00:00", "trade", 10.67, 87.0]
["2026-08-31T14:05:48.645687+00:00", "trade", 10.63, 30.0]
["2026-08-31T14:05:48.745561+00:00", "trade", 10.6722, 5.0]
["2026-08-31T14:05:48.785530+00:00", "trade", 10.68, 50.0]
["2026-08-31T14:05:48.785598+00:00", "trade", 10.68, 50.0]
["2026-08-31T14:05:48.878546+00:00", "trade", 10.655, 50.0]
["2026-08-31T14:05:48.883232+00:00", "trade", 10.68, 13.0]
["2026-08-31T14:05:48.921357+00:00", "trade", 10.655, 1.0]
["2026-08-31T14:05:48.921462+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:05:48.963634+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:05:49.010371+00:00", "trade", 10.6865, 20.0]
["2026-08-31T14:05:49.011456+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:05:49.011458+00:00", "quote", 10.68, 10.69]
["2026-08-31T14:05:49.011481+00:00", "trade", 10.68, 150.0]
["2026-08-31T14:05:49.011481+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:05:49.011483+00:00", "trade", 10.66, 14.0]
["2026-08-31T14:05:49.011488+00:00", "quote", 10.62, 10.66]
["2026-08-31T14:05:49.012021+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:05:49.094771+00:00", "trade", 10.68, 14.0]
["2026-08-31T14:05:49.094918+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:05:49.115797+00:00", "trade", 10.6545, 23.0]
["2026-08-31T14:05:49.158837+00:00", "trade", 10.655, 1.0]
["2026-08-31T14:05:49.160524+00:00", "trade", 10.65, 250.0]
["2026-08-31T14:05:49.192068+00:00", "trade", 10.655, 5.0]
["2026-08-31T14:05:49.214223+00:00", "trade", 10.6244, 10.0]
["2026-08-31T14:05:49.260757+00:00", "trade", 10.655, 25.0]
["2026-08-31T14:05:49.339438+00:00", "trade", 10.66, 22.0]
["2026-08-31T14:05:49.451998+00:00", "trade", 10.655, 17.0]
["2026-08-31T14:05:49.455964+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:05:49.544317+00:00", "trade", 10.655, 20.0]
["2026-08-31T14:05:49.549901+00:00", "trade", 10.655, 5.0]
["2026-08-31T14:05:49.560612+00:00", "quote", 10.65, 10.69]
["2026-08-31T14:05:49.612490+00:00", "trade", 10.6856, 3.0]
["2026-08-31T14:05:49.642162+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:05:49.651843+00:00", "trade", 10.67, 65.0]
["2026-08-31T14:05:49.660926+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:05:49.693034+00:00", "trade", 10.67, 10.0]
["2026-08-31T14:05:49.722356+00:00", "trade", 10.6244, 23.0]
["2026-08-31T14:05:49.768573+00:00", "trade", 10.67, 3.0]
["2026-08-31T14:05:49.776111+00:00", "trade", 10.67, 150.0]
["2026-08-31T14:05:49.813721+00:00", "trade", 10.67, 200.0]
["2026-08-31T14:05:49.819692+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:05:49.846952+00:00", "trade", 10.6501, 100.0]
["2026-08-31T14:05:49.850927+00:00", "trade", 10.67, 30.0]
["2026-08-31T14:05:49.939067+00:00", "trade", 10.6544, 41.0]
["2026-08-31T14:05:50.011872+00:00", "trade", 10.6616, 100.0]
["2026-08-31T14:05:50.012625+00:00", "trade", 10.67, 10.0]
["2026-08-31T14:05:50.033002+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:05:50.033397+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:05:50.039763+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:05:50.040114+00:00", "trade", 10.69, 500.0]
["2026-08-31T14:05:50.048563+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:05:50.078845+00:00", "trade", 10.651, 200.0]
["2026-08-31T14:05:50.123870+00:00", "trade", 10.6593, 18.0]
["2026-08-31T14:05:50.128276+00:00", "trade", 10.6544, 50.0]
["2026-08-31T14:05:50.189765+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:05:50.230225+00:00", "trade", 10.6722, 75.0]
["2026-08-31T14:05:50.298382+00:00", "trade", 10.6601, 18.0]
["2026-08-31T14:05:50.315506+00:00", "trade", 10.6856, 1.0]
["2026-08-31T14:05:50.315618+00:00", "trade", 10.6856, 60.0]
["2026-08-31T14:05:50.398874+00:00", "trade", 10.68, 2.0]
["2026-08-31T14:05:50.444725+00:00", "trade", 10.67, 12.0]
["2026-08-31T14:05:50.446130+00:00", "trade", 10.6591, 20.0]
["2026-08-31T14:05:50.456093+00:00", "trade", 10.6544, 24.0]
["2026-08-31T14:05:50.457049+00:00", "trade", 10.67, 10.0]
["2026-08-31T14:05:50.469568+00:00", "quote", 10.66, 10.69]
["2026-08-31T14:05:50.469589+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:05:50.469589+00:00", "quote", 10.65, 10.69]
["2026-08-31T14:05:50.469596+00:00", "quote", 10.65, 10.66]
["2026-08-31T14:05:50.470132+00:00", "quote", 10.65, 10.68]
["2026-08-31T14:05:50.470182+00:00", "quote", 10.65, 10.66]
["2026-08-31T14:05:50.470730+00:00", "quote", 10.65, 10.69]
["2026-08-31T14:05:50.610502+00:00", "trade", 10.67, 4.0]
["2026-08-31T14:05:50.665404+00:00", "quote", 10.65, 10.69]
["2026-08-31T14:05:50.751241+00:00", "trade", 10.6501, 50.0]
["2026-08-31T14:05:50.824049+00:00", "trade", 10.6856, 2.0]
["2026-08-31T14:05:50.824083+00:00", "trade", 10.68, 10.0]
["2026-08-31T14:05:50.918399+00:00", "trade", 10.66, 7.0]
["2026-08-31T14:05:50.972679+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:05:51.014001+00:00", "trade", 10.65, 16.0]
["2026-08-31T14:05:51.014001+00:00", "trade", 10.65, 4.0]
["2026-08-31T14:05:51.014058+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:05:51.014060+00:00", "trade", 10.65, 177.0]
["2026-08-31T14:05:51.014060+00:00", "trade", 10.65, 300.0]
["2026-08-31T14:05:51.080302+00:00", "trade", 10.655, 11.0]
["2026-08-31T14:05:51.115587+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:05:51.130551+00:00", "trade", 10.64, 30.0]
["2026-08-31T14:05:51.130551+00:00", "trade", 10.64, 30.0]
["2026-08-31T14:05:51.130552+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:05:51.215561+00:00", "trade", 10.64, 5.0]
["2026-08-31T14:05:51.235860+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:05:51.235917+00:00", "trade", 10.63, 3.0]
["2026-08-31T14:05:51.235917+00:00", "trade", 10.63, 5.0]
["2026-08-31T14:05:51.244305+00:00", "trade", 10.68, 77.0]
["2026-08-31T14:05:51.244374+00:00", "trade", 10.6544, 1.0]
["2026-08-31T14:05:51.304628+00:00", "trade", 10.655, 25.0]
["2026-08-31T14:05:51.307870+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:05:51.335147+00:00", "trade", 10.6856, 1.0]
["2026-08-31T14:05:51.454748+00:00", "trade", 10.6799, 5.0]
["2026-08-31T14:05:51.474653+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:05:51.474656+00:00", "trade", 10.65, 3.0]
["2026-08-31T14:05:51.480631+00:00", "trade", 10.6244, 11.0]
["2026-08-31T14:05:51.536676+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:05:51.536676+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:05:51.536758+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:05:51.537305+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:05:51.559585+00:00", "trade", 10.65, 34.0]
["2026-08-31T14:05:51.652464+00:00", "trade", 10.6856, 23.0]
["2026-08-31T14:05:51.661789+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:05:51.662292+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:05:51.695236+00:00", "trade", 10.64, 20.0]
["2026-08-31T14:05:51.695555+00:00", "trade", 10.64, 10.0]
["2026-08-31T14:05:51.708487+00:00", "trade", 10.64, 35.0]
["2026-08-31T14:05:51.720662+00:00", "trade", 10.65, 14.0]
["2026-08-31T14:05:51.734698+00:00", "trade", 10.66, 86.0]
["2026-08-31T14:05:51.736023+00:00", "trade", 10.666, 52.0]
["2026-08-31T14:05:51.736377+00:00", "trade", 10.657176, 1.0]
["2026-08-31T14:05:51.770540+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:05:51.783777+00:00", "trade", 10.6201, 11.0]
["2026-08-31T14:05:51.829840+00:00", "trade", 10.66, 20.0]
["2026-08-31T14:05:51.942203+00:00", "trade", 10.65, 700.0]
["2026-08-31T14:05:51.943870+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:05:52.019766+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:05:52.071031+00:00", "trade", 10.66, 21.0]
["2026-08-31T14:05:52.071034+00:00", "trade", 10.66, 20.0]
["2026-08-31T14:05:52.071034+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:05:52.071034+00:00", "trade", 10.67, 49.0]
["2026-08-31T14:05:52.071038+00:00", "trade", 10.67, 10.0]
["2026-08-31T14:05:52.071041+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:05:52.071043+00:00", "trade", 10.67, 4.0]
["2026-08-31T14:05:52.071043+00:00", "trade", 10.67, 20.0]
["2026-08-31T14:05:52.071043+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:05:52.071045+00:00", "trade", 10.68, 13.0]
["2026-08-31T14:05:52.071049+00:00", "trade", 10.68, 5.0]
["2026-08-31T14:05:52.071051+00:00", "trade", 10.68, 56.0]
["2026-08-31T14:05:52.071053+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:05:52.071053+00:00", "trade", 10.68, 550.0]
["2026-08-31T14:05:52.071056+00:00", "trade", 10.68, 20.0]
["2026-08-31T14:05:52.071057+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:05:52.072350+00:00", "trade", 10.67, 1300.0]
["2026-08-31T14:05:52.073431+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:05:52.078061+00:00", "trade", 10.688, 332.0]
["2026-08-31T14:05:52.078097+00:00", "trade", 10.6778, 400.0]
["2026-08-31T14:05:52.084688+00:00", "trade", 10.655, 100.0]
["2026-08-31T14:05:52.087075+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:05:52.103193+00:00", "trade", 10.66, 400.0]
["2026-08-31T14:05:52.107431+00:00", "trade", 10.655, 1.0]
["2026-08-31T14:05:52.192540+00:00", "trade", 10.6323, 500.0]
["2026-08-31T14:05:52.197676+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:05:52.217355+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:05:52.225463+00:00", "trade", 10.68, 49.0]
["2026-08-31T14:05:52.226793+00:00", "trade", 10.6895, 49.0]
["2026-08-31T14:05:52.314941+00:00", "trade", 10.6715, 10.0]
["2026-08-31T14:05:52.384484+00:00", "trade", 10.655, 2.0]
["2026-08-31T14:05:52.512331+00:00", "trade", 10.6856, 5.0]
["2026-08-31T14:05:52.632487+00:00", "trade", 10.6816, 20.0]
["2026-08-31T14:05:52.727584+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:05:52.727635+00:00", "trade", 10.67, 46.0]
["2026-08-31T14:05:52.727636+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:05:52.728414+00:00", "trade", 10.68, 10.0]
["2026-08-31T14:05:52.735960+00:00", "trade", 10.6244, 15.0]
["2026-08-31T14:05:52.737685+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:05:52.741490+00:00", "trade", 10.655, 100.0]
["2026-08-31T14:05:52.744799+00:00", "trade", 10.655, 100.0]
["2026-08-31T14:05:52.747336+00:00", "trade", 10.655, 100.0]
["2026-08-31T14:05:52.750234+00:00", "trade", 10.65, 4.0]
["2026-08-31T14:05:52.760816+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:05:52.762074+00:00", "trade", 10.64, 7.0]
["2026-08-31T14:05:52.763856+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:05:52.763945+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:05:52.764392+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:05:52.764467+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:05:52.764502+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:05:52.764769+00:00", "trade", 10.62, 36.0]
["2026-08-31T14:05:52.764771+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:05:52.764771+00:00", "trade", 10.62, 124.0]
["2026-08-31T14:05:52.764771+00:00", "trade", 10.62, 76.0]
["2026-08-31T14:05:52.764771+00:00", "quote", 10.61, 10.69]
["2026-08-31T14:05:52.764776+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:05:52.768573+00:00", "trade", 10.61, 67.0]
["2026-08-31T14:05:52.768919+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:05:52.768919+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:05:52.768920+00:00", "trade", 10.61, 37.0]
["2026-08-31T14:05:52.768920+00:00", "quote", 10.61, 10.69]
["2026-08-31T14:05:52.768930+00:00", "trade", 10.61, 233.0]
["2026-08-31T14:05:52.768930+00:00", "quote", 10.61, 10.69]
["2026-08-31T14:05:52.769366+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:05:52.770739+00:00", "trade", 10.6201, 354.0]
["2026-08-31T14:05:52.860313+00:00", "trade", 10.6856, 25.0]
["2026-08-31T14:05:52.872767+00:00", "trade", 10.6537, 30.0]
["2026-08-31T14:05:52.947487+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:05:53.028915+00:00", "trade", 10.6144, 1.0]
["2026-08-31T14:05:53.085901+00:00", "trade", 10.64, 5.0]
["2026-08-31T14:05:53.138656+00:00", "quote", 10.6, 10.69]
["2026-08-31T14:05:53.143150+00:00", "quote", 10.6, 10.68]
["2026-08-31T14:05:53.244504+00:00", "trade", 10.64, 13.0]
["2026-08-31T14:05:53.415208+00:00", "quote", 10.6, 10.66]
["2026-08-31T14:05:53.444200+00:00", "trade", 10.64, 8.0]
["2026-08-31T14:05:53.493346+00:00", "quote", 10.6, 10.65]
["2026-08-31T14:05:53.537276+00:00", "quote", 10.62, 10.65]
["2026-08-31T14:05:53.628732+00:00", "trade", 10.635, 3.0]
["2026-08-31T14:05:53.637830+00:00", "trade", 10.6456, 233.0]
["2026-08-31T14:05:53.647581+00:00", "trade", 10.63, 8.0]
["2026-08-31T14:05:53.652309+00:00", "trade", 10.62, 9.0]
["2026-08-31T14:05:53.691276+00:00", "trade", 10.63, 15.0]
["2026-08-31T14:05:53.707170+00:00", "quote", 10.62, 10.65]
["2026-08-31T14:05:53.708766+00:00", "trade", 10.6458, 31.0]
["2026-08-31T14:05:53.718510+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:05:53.752374+00:00", "trade", 10.64, 5.0]
["2026-08-31T14:05:53.752551+00:00", "trade", 10.6756, 9.0]
["2026-08-31T14:05:53.752624+00:00", "trade", 10.6458, 6.0]
["2026-08-31T14:05:53.781049+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:05:53.781076+00:00", "trade", 10.6044, 16.0]
["2026-08-31T14:05:53.781111+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:05:53.924770+00:00", "trade", 10.6201, 25.0]
["2026-08-31T14:05:53.951165+00:00", "trade", 10.6499, 800.0]
["2026-08-31T14:05:53.957264+00:00", "trade", 10.635, 100.0]
["2026-08-31T14:05:53.986321+00:00", "trade", 10.635, 100.0]
["2026-08-31T14:05:54.019428+00:00", "trade", 10.6243, 45.0]
["2026-08-31T14:05:54.061409+00:00", "trade", 10.6242, 1.0]
["2026-08-31T14:05:54.061444+00:00", "trade", 10.6458, 5.0]
["2026-08-31T14:05:54.069732+00:00", "trade", 10.635, 5.0]
["2026-08-31T14:05:54.228103+00:00", "trade", 10.62, 500.0]
["2026-08-31T14:05:54.400355+00:00", "trade", 10.635, 30.0]
["2026-08-31T14:05:54.401112+00:00", "trade", 10.6493, 30.0]
["2026-08-31T14:05:54.427083+00:00", "trade", 10.64, 15.0]
["2026-08-31T14:05:54.427084+00:00", "trade", 10.64, 85.0]
["2026-08-31T14:05:54.435229+00:00", "trade", 10.6272, 10.0]
["2026-08-31T14:05:54.505842+00:00", "trade", 10.635, 10.0]
["2026-08-31T14:05:54.577916+00:00", "trade", 10.6458, 1.0]
["2026-08-31T14:05:54.633657+00:00", "trade", 10.607047, 8.0]
["2026-08-31T14:05:54.685794+00:00", "trade", 10.62, 3.0]
["2026-08-31T14:05:54.724233+00:00", "trade", 10.6458, 5.0]
["2026-08-31T14:05:54.761271+00:00", "trade", 10.6458, 66.0]
["2026-08-31T14:05:54.766568+00:00", "trade", 10.64, 131.0]
["2026-08-31T14:05:54.812485+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:05:54.894460+00:00", "trade", 10.64, 10.0]
["2026-08-31T14:05:54.894528+00:00", "trade", 10.6242, 15.0]
["2026-08-31T14:05:54.907257+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:05:55.095319+00:00", "trade", 10.6242, 3.0]
["2026-08-31T14:05:55.134710+00:00", "trade", 10.625, 10.0]
["2026-08-31T14:05:55.164319+00:00", "trade", 10.6202, 12.0]
["2026-08-31T14:05:55.190955+00:00", "trade", 10.625, 100.0]
["2026-08-31T14:05:55.208686+00:00", "trade", 10.6299, 17.0]
["2026-08-31T14:05:55.232479+00:00", "trade", 10.6214, 3.0]
["2026-08-31T14:05:55.232512+00:00", "trade", 10.64, 47.0]
["2026-08-31T14:05:55.248829+00:00", "trade", 10.6297, 1.0]
["2026-08-31T14:05:55.273849+00:00", "trade", 10.6242, 1.0]
["2026-08-31T14:05:55.287854+00:00", "trade", 10.6297, 5.0]
["2026-08-31T14:05:55.342997+00:00", "trade", 10.6298, 6.0]
["2026-08-31T14:05:55.350079+00:00", "trade", 10.62, 38.0]
["2026-08-31T14:05:55.350469+00:00", "trade", 10.62, 138.0]
["2026-08-31T14:05:55.350471+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:05:55.350471+00:00", "trade", 10.61, 6.0]
["2026-08-31T14:05:55.350473+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:05:55.350478+00:00", "trade", 10.62, 3.0]
["2026-08-31T14:05:55.350616+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:05:55.351016+00:00", "quote", 10.6, 10.65]
["2026-08-31T14:05:55.351121+00:00", "trade", 10.61, 98.0]
["2026-08-31T14:05:55.351123+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:05:55.351124+00:00", "trade", 10.63, 59.0]
["2026-08-31T14:05:55.351125+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:05:55.351130+00:00", "trade", 10.64, 14.0]
["2026-08-31T14:05:55.351130+00:00", "trade", 10.65, 29.0]
["2026-08-31T14:05:55.402660+00:00", "trade", 10.6286, 346.0]
["2026-08-31T14:05:55.433810+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:05:55.602164+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:05:55.605795+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:05:55.608939+00:00", "trade", 10.64, 23.0]
["2026-08-31T14:05:55.664660+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:05:55.696443+00:00", "trade", 10.6359, 5.0]
["2026-08-31T14:05:55.729020+00:00", "trade", 10.62, 17.0]
["2026-08-31T14:05:55.729074+00:00", "trade", 10.62, 3.0]
["2026-08-31T14:05:55.729098+00:00", "trade", 10.61, 20.0]
["2026-08-31T14:05:55.777559+00:00", "trade", 10.62, 2.0]
["2026-08-31T14:05:55.869138+00:00", "trade", 10.6001, 100.0]
["2026-08-31T14:05:55.914724+00:00", "trade", 10.6456, 5.0]
["2026-08-31T14:05:55.924910+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:05:56.063008+00:00", "trade", 10.63, 36.0]
["2026-08-31T14:05:56.065094+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:05:56.065474+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:05:56.066274+00:00", "trade", 10.63, 62.0]
["2026-08-31T14:05:56.084113+00:00", "trade", 10.64, 5.0]
["2026-08-31T14:05:56.118371+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:05:56.118446+00:00", "trade", 10.62, 11.0]
["2026-08-31T14:05:56.195351+00:00", "trade", 10.625, 1.0]
["2026-08-31T14:05:56.195668+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:05:56.200688+00:00", "trade", 10.618, 5.0]
["2026-08-31T14:05:56.319338+00:00", "trade", 10.625, 1.0]
["2026-08-31T14:05:56.363660+00:00", "trade", 10.64, 2.0]
["2026-08-31T14:05:56.363662+00:00", "trade", 10.64, 10.0]
["2026-08-31T14:05:56.363662+00:00", "trade", 10.64, 6.0]
["2026-08-31T14:05:56.460281+00:00", "trade", 10.625, 23.0]
["2026-08-31T14:05:56.495480+00:00", "trade", 10.62, 4.0]
["2026-08-31T14:05:56.495481+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:05:56.502548+00:00", "trade", 10.6134, 8.0]
["2026-08-31T14:05:56.736255+00:00", "trade", 10.6382, 90.0]
["2026-08-31T14:05:56.755619+00:00", "trade", 10.61, 77.0]
["2026-08-31T14:05:56.792174+00:00", "trade", 10.62, 18.0]
["2026-08-31T14:05:56.794180+00:00", "trade", 10.625, 24.0]
["2026-08-31T14:05:56.826735+00:00", "trade", 10.625, 1.0]
["2026-08-31T14:05:56.845119+00:00", "trade", 10.62, 4.0]
["2026-08-31T14:05:56.906342+00:00", "trade", 10.62, 13.0]
["2026-08-31T14:05:56.906344+00:00", "trade", 10.62, 29.0]
["2026-08-31T14:05:56.906344+00:00", "trade", 10.63, 20.0]
["2026-08-31T14:05:56.906395+00:00", "trade", 10.63, 13.0]
["2026-08-31T14:05:56.919225+00:00", "trade", 10.61, 6.0]
["2026-08-31T14:05:56.926743+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:05:56.927808+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:05:56.958521+00:00", "trade", 10.61, 46.0]
["2026-08-31T14:05:57.106406+00:00", "trade", 10.6, 20.0]
["2026-08-31T14:05:57.113072+00:00", "trade", 10.64, 2.0]
["2026-08-31T14:05:57.271513+00:00", "trade", 10.6044, 8.0]
["2026-08-31T14:05:57.344268+00:00", "trade", 10.625, 100.0]
["2026-08-31T14:05:57.500352+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:05:57.553314+00:00", "trade", 10.62, 93.0]
["2026-08-31T14:05:57.594256+00:00", "trade", 10.6001, 13.0]
["2026-08-31T14:05:57.623152+00:00", "trade", 10.6134, 6.0]
["2026-08-31T14:05:57.684523+00:00", "trade", 10.6366, 2.0]
["2026-08-31T14:05:57.779016+00:00", "trade", 10.6044, 2.0]
["2026-08-31T14:05:57.779106+00:00", "trade", 10.6456, 16.0]
["2026-08-31T14:05:57.805683+00:00", "trade", 10.6134, 50.0]
["2026-08-31T14:05:57.810762+00:00", "trade", 10.6456, 1.0]
["2026-08-31T14:05:57.841096+00:00", "trade", 10.6044, 35.0]
["2026-08-31T14:05:57.864338+00:00", "trade", 10.625, 10.0]
["2026-08-31T14:05:58.059718+00:00", "trade", 10.6001, 11.0]
["2026-08-31T14:05:58.073642+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:05:58.083607+00:00", "trade", 10.6134, 4.0]
["2026-08-31T14:05:58.083972+00:00", "trade", 10.6134, 1.0]
["2026-08-31T14:05:58.133073+00:00", "trade", 10.644, 5.0]
["2026-08-31T14:05:58.167070+00:00", "trade", 10.625, 10.0]
["2026-08-31T14:05:58.180576+00:00", "trade", 10.6456, 1.0]
["2026-08-31T14:05:58.335634+00:00", "trade", 10.64, 3.0]
["2026-08-31T14:05:58.335635+00:00", "trade", 10.64, 37.0]
["2026-08-31T14:05:58.365568+00:00", "trade", 10.625, 1000.0]
["2026-08-31T14:05:58.561334+00:00", "trade", 10.6499, 2.0]
["2026-08-31T14:05:58.695876+00:00", "trade", 10.6044, 38.0]
["2026-08-31T14:05:58.730178+00:00", "trade", 10.625, 1.0]
["2026-08-31T14:05:58.732298+00:00", "trade", 10.62, 50.0]
["2026-08-31T14:05:58.793964+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:05:58.804315+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:05:58.804445+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:05:58.804485+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:05:58.804544+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:05:58.805721+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:05:58.805916+00:00", "trade", 10.64, 300.0]
["2026-08-31T14:05:58.806046+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:05:58.855503+00:00", "trade", 10.6044, 200.0]
["2026-08-31T14:05:58.903286+00:00", "trade", 10.625, 100.0]
["2026-08-31T14:05:58.917762+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:05:58.956967+00:00", "trade", 10.64, 20.0]
["2026-08-31T14:05:58.965222+00:00", "trade", 10.6044, 64.0]
["2026-08-31T14:05:58.965689+00:00", "trade", 10.625, 2.0]
["2026-08-31T14:05:58.993560+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:05:59.071217+00:00", "trade", 10.62, 43.0]
["2026-08-31T14:05:59.203609+00:00", "trade", 10.6001, 2.0]
["2026-08-31T14:05:59.244960+00:00", "trade", 10.62, 14.0]
["2026-08-31T14:05:59.306787+00:00", "trade", 10.62, 44.0]
["2026-08-31T14:05:59.306790+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:05:59.306790+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:05:59.306790+00:00", "trade", 10.61, 6.0]
["2026-08-31T14:05:59.306795+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:05:59.306797+00:00", "trade", 10.61, 45.0]
["2026-08-31T14:05:59.309591+00:00", "trade", 10.6044, 39.0]
["2026-08-31T14:05:59.323923+00:00", "trade", 10.61, 81.0]
["2026-08-31T14:05:59.399433+00:00", "trade", 10.625, 2.0]
["2026-08-31T14:05:59.490516+00:00", "quote", 10.6, 10.65]
["2026-08-31T14:05:59.491622+00:00", "quote", 10.63, 10.65]
["2026-08-31T14:05:59.491642+00:00", "quote", 10.63, 10.65]
["2026-08-31T14:05:59.491643+00:00", "trade", 10.63, 24.0]
["2026-08-31T14:05:59.491830+00:00", "quote", 10.63, 10.65]
["2026-08-31T14:05:59.491831+00:00", "trade", 10.63, 951.0]
["2026-08-31T14:05:59.492030+00:00", "quote", 10.63, 10.65]
["2026-08-31T14:05:59.492031+00:00", "trade", 10.63, 724.0]
["2026-08-31T14:05:59.492142+00:00", "trade", 10.63, 101.0]
["2026-08-31T14:05:59.492142+00:00", "quote", 10.6, 10.65]
["2026-08-31T14:05:59.523131+00:00", "trade", 10.64, 15.0]
["2026-08-31T14:05:59.524588+00:00", "trade", 10.6497, 15.0]
["2026-08-31T14:05:59.528121+00:00", "quote", 10.62, 10.65]
["2026-08-31T14:05:59.557965+00:00", "trade", 10.635, 40.0]
["2026-08-31T14:05:59.721038+00:00", "trade", 10.6242, 7.0]
["2026-08-31T14:05:59.721248+00:00", "trade", 10.61, 40.0]
["2026-08-31T14:05:59.762441+00:00", "trade", 10.6418, 10.0]
["2026-08-31T14:05:59.817162+00:00", "trade", 10.6458, 34.0]
["2026-08-31T14:05:59.821137+00:00", "trade", 10.63, 50.0]
["2026-08-31T14:05:59.850108+00:00", "trade", 10.6458, 134.0]
["2026-08-31T14:05:59.850935+00:00", "trade", 10.6354, 50.0]
["2026-08-31T14:05:59.870260+00:00", "trade", 10.6458, 102.0]
["2026-08-31T14:05:59.910297+00:00", "trade", 10.64, 10.0]
["2026-08-31T14:05:59.954808+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:05:59.954809+00:00", "trade", 10.64, 4.0]
["2026-08-31T14:05:59.983988+00:00", "trade", 10.6458, 27.0]
["2026-08-31T14:06:00.049433+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:06:00.049440+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:06:00.049442+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:06:00.049826+00:00", "trade", 10.63, 7.0]
["2026-08-31T14:06:00.051232+00:00", "trade", 10.62, 1140.0]
["2026-08-31T14:06:00.051232+00:00", "quote", 10.6, 10.65]
["2026-08-31T14:06:00.051879+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:00.051949+00:00", "trade", 10.6, 47.0]
["2026-08-31T14:06:00.051951+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:06:00.051951+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:06:00.051953+00:00", "trade", 10.6, 26.0]
["2026-08-31T14:06:00.051956+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:06:00.051959+00:00", "trade", 10.6, 200.0]
["2026-08-31T14:06:00.051959+00:00", "trade", 10.6, 7.0]
["2026-08-31T14:06:00.051961+00:00", "trade", 10.6, 119.0]
["2026-08-31T14:06:00.051963+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:00.051966+00:00", "trade", 10.6, 18.0]
["2026-08-31T14:06:00.051966+00:00", "trade", 10.6, 400.0]
["2026-08-31T14:06:00.051966+00:00", "trade", 10.6, 32.0]
["2026-08-31T14:06:00.051967+00:00", "trade", 10.6, 20.0]
["2026-08-31T14:06:00.051973+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:06:00.051976+00:00", "trade", 10.6, 12.0]
["2026-08-31T14:06:00.051976+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:06:00.051976+00:00", "trade", 10.6, 20.0]
["2026-08-31T14:06:00.051979+00:00", "trade", 10.6, 36.0]
["2026-08-31T14:06:00.052156+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:06:00.052156+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:00.052588+00:00", "quote", 10.6, 10.65]
["2026-08-31T14:06:00.056634+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:06:00.059526+00:00", "trade", 10.61, 30.0]
["2026-08-31T14:06:00.068260+00:00", "quote", 10.6, 10.64]
["2026-08-31T14:06:00.068282+00:00", "trade", 10.6, 150.0]
["2026-08-31T14:06:00.068821+00:00", "quote", 10.6, 10.64]
["2026-08-31T14:06:00.068880+00:00", "quote", 10.6, 10.65]
["2026-08-31T14:06:00.079703+00:00", "trade", 10.61, 25.0]
["2026-08-31T14:06:00.080287+00:00", "trade", 10.61, 25.0]
["2026-08-31T14:06:00.080376+00:00", "trade", 10.61, 20.0]
["2026-08-31T14:06:00.082113+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:06:00.184888+00:00", "trade", 10.6185, 50.0]
["2026-08-31T14:06:00.213164+00:00", "trade", 10.62, 20.0]
["2026-08-31T14:06:00.213694+00:00", "trade", 10.65, 20.0]
["2026-08-31T14:06:00.304642+00:00", "trade", 10.625, 10.0]
["2026-08-31T14:06:00.341189+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:06:00.492167+00:00", "trade", 10.63, 63.0]
["2026-08-31T14:06:00.510862+00:00", "quote", 10.62, 10.65]
["2026-08-31T14:06:00.593093+00:00", "trade", 10.64, 2.0]
["2026-08-31T14:06:00.735525+00:00", "trade", 10.6253, 20.0]
["2026-08-31T14:06:00.755919+00:00", "trade", 10.64, 3.0]
["2026-08-31T14:06:00.755921+00:00", "trade", 10.64, 42.0]
["2026-08-31T14:06:00.755921+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:06:00.761437+00:00", "trade", 10.64, 56.0]
["2026-08-31T14:06:00.860670+00:00", "trade", 10.6044, 35.0]
["2026-08-31T14:06:00.860702+00:00", "trade", 10.6456, 1.0]
["2026-08-31T14:06:00.979443+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:06:01.264790+00:00", "trade", 10.6242, 54.0]
["2026-08-31T14:06:01.264873+00:00", "trade", 10.6242, 1.0]
["2026-08-31T14:06:01.386893+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:06:01.510337+00:00", "trade", 10.6242, 68.0]
["2026-08-31T14:06:01.587802+00:00", "trade", 10.63, 5.0]
["2026-08-31T14:06:01.587858+00:00", "trade", 10.63, 69.0]
["2026-08-31T14:06:01.647954+00:00", "trade", 10.62, 153.0]
["2026-08-31T14:06:01.777390+00:00", "trade", 10.635, 400.0]
["2026-08-31T14:06:01.777765+00:00", "trade", 10.64, 24.0]
["2026-08-31T14:06:01.777862+00:00", "trade", 10.65, 400.0]
["2026-08-31T14:06:01.783158+00:00", "trade", 10.6201, 18.0]
["2026-08-31T14:06:01.814183+00:00", "trade", 10.635, 100.0]
["2026-08-31T14:06:01.830720+00:00", "trade", 10.63, 5.0]
["2026-08-31T14:06:01.831086+00:00", "trade", 10.63, 59.0]
["2026-08-31T14:06:01.831087+00:00", "trade", 10.62, 90.0]
["2026-08-31T14:06:01.831091+00:00", "trade", 10.62, 29.0]
["2026-08-31T14:06:01.831091+00:00", "quote", 10.61, 10.65]
["2026-08-31T14:06:01.831124+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:06:01.831147+00:00", "trade", 10.62, 2.0]
["2026-08-31T14:06:01.831149+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:06:01.831149+00:00", "trade", 10.62, 13.0]
["2026-08-31T14:06:01.831149+00:00", "quote", 10.6, 10.65]
["2026-08-31T14:06:01.831220+00:00", "trade", 10.62, 34.0]
["2026-08-31T14:06:01.831484+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:06:01.831487+00:00", "trade", 10.61, 20.0]
["2026-08-31T14:06:01.831487+00:00", "trade", 10.61, 20.0]
["2026-08-31T14:06:01.831487+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:06:01.831491+00:00", "trade", 10.61, 7.0]
["2026-08-31T14:06:01.836426+00:00", "trade", 10.6, 20.0]
["2026-08-31T14:06:01.836427+00:00", "quote", 10.6, 10.65]
["2026-08-31T14:06:01.836486+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:01.836538+00:00", "quote", 10.6, 10.65]
["2026-08-31T14:06:01.836685+00:00", "trade", 10.6, 14.0]
["2026-08-31T14:06:01.836685+00:00", "trade", 10.6, 11.0]
["2026-08-31T14:06:01.836686+00:00", "quote", 10.6, 10.65]
["2026-08-31T14:06:01.836766+00:00", "quote", 10.6, 10.62]
["2026-08-31T14:06:01.837305+00:00", "quote", 10.6, 10.65]
["2026-08-31T14:06:01.849198+00:00", "trade", 10.63, 27.0]
["2026-08-31T14:06:01.868721+00:00", "trade", 10.65, 20.0]
["2026-08-31T14:06:01.869358+00:00", "trade", 10.6175, 20.0]
["2026-08-31T14:06:02.062414+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:06:02.093452+00:00", "trade", 10.625, 3.0]
["2026-08-31T14:06:02.177364+00:00", "trade", 10.62, 200.0]
["2026-08-31T14:06:02.177422+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:06:02.177449+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:06:02.177834+00:00", "trade", 10.62, 200.0]
["2026-08-31T14:06:02.177928+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:06:02.178696+00:00", "trade", 10.62, 53.0]
["2026-08-31T14:06:02.178705+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:06:02.179040+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:06:02.179098+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:06:02.180073+00:00", "trade", 10.625, 668.0]
["2026-08-31T14:06:02.180672+00:00", "trade", 10.625, 200.0]
["2026-08-31T14:06:02.181028+00:00", "trade", 10.62, 200.0]
["2026-08-31T14:06:02.181853+00:00", "trade", 10.6215, 1.0]
["2026-08-31T14:06:02.290095+00:00", "trade", 10.625, 45.0]
["2026-08-31T14:06:02.333661+00:00", "trade", 10.6127, 3.0]
["2026-08-31T14:06:02.365639+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:06:02.397154+00:00", "trade", 10.625, 59.0]
["2026-08-31T14:06:02.403423+00:00", "trade", 10.6044, 2.0]
["2026-08-31T14:06:02.403502+00:00", "trade", 10.6044, 52.0]
["2026-08-31T14:06:02.403883+00:00", "trade", 10.6, 15.0]
["2026-08-31T14:06:02.605981+00:00", "trade", 10.625, 18.0]
["2026-08-31T14:06:02.606083+00:00", "trade", 10.625, 141.0]
["2026-08-31T14:06:02.797235+00:00", "trade", 10.6499, 100.0]
["2026-08-31T14:06:02.803992+00:00", "trade", 10.6044, 20.0]
["2026-08-31T14:06:02.919237+00:00", "trade", 10.6044, 10.0]
["2026-08-31T14:06:02.941834+00:00", "trade", 10.625, 10.0]
["2026-08-31T14:06:02.991913+00:00", "trade", 10.62, 2.0]
["2026-08-31T14:06:03.021922+00:00", "trade", 10.625, 46.0]
["2026-08-31T14:06:03.036716+00:00", "trade", 10.6456, 5.0]
["2026-08-31T14:06:03.138190+00:00", "trade", 10.625, 19.0]
["2026-08-31T14:06:03.138550+00:00", "trade", 10.625, 1.0]
["2026-08-31T14:06:03.138951+00:00", "trade", 10.625, 100.0]
["2026-08-31T14:06:03.147411+00:00", "trade", 10.625, 900.0]
["2026-08-31T14:06:03.147537+00:00", "trade", 10.625, 65.0]
["2026-08-31T14:06:03.151094+00:00", "trade", 10.625, 18.0]
["2026-08-31T14:06:03.151394+00:00", "trade", 10.625, 1.0]
["2026-08-31T14:06:03.231366+00:00", "trade", 10.625, 1.0]
["2026-08-31T14:06:03.285865+00:00", "trade", 10.6201, 5.0]
["2026-08-31T14:06:03.320230+00:00", "trade", 10.6044, 2.0]
["2026-08-31T14:06:03.435349+00:00", "trade", 10.6456, 5.0]
["2026-08-31T14:06:03.459644+00:00", "trade", 10.625, 10.0]
["2026-08-31T14:06:03.497171+00:00", "quote", 10.61, 10.65]
["2026-08-31T14:06:03.523960+00:00", "trade", 10.63, 80.0]
["2026-08-31T14:06:03.548071+00:00", "trade", 10.6201, 500.0]
["2026-08-31T14:06:03.627202+00:00", "quote", 10.61, 10.64]
["2026-08-31T14:06:03.639266+00:00", "trade", 10.6249, 141.0]
["2026-08-31T14:06:03.639321+00:00", "trade", 10.6249, 900.0]
["2026-08-31T14:06:03.639357+00:00", "trade", 10.6249, 18.0]
["2026-08-31T14:06:03.639394+00:00", "trade", 10.629494, 941.0]
["2026-08-31T14:06:03.748808+00:00", "trade", 10.625, 72.0]
["2026-08-31T14:06:03.753611+00:00", "trade", 10.625, 28.0]
["2026-08-31T14:06:03.837065+00:00", "trade", 10.6358, 20.0]
["2026-08-31T14:06:03.850888+00:00", "trade", 10.62, 2.0]
["2026-08-31T14:06:03.850975+00:00", "quote", 10.6, 10.64]
["2026-08-31T14:06:03.850976+00:00", "trade", 10.62, 40.0]
["2026-08-31T14:06:03.850976+00:00", "trade", 10.62, 48.0]
["2026-08-31T14:06:03.850976+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:06:03.850976+00:00", "trade", 10.61, 26.0]
["2026-08-31T14:06:03.905819+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:06:04.067533+00:00", "trade", 10.62, 3.0]
["2026-08-31T14:06:04.067894+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:06:04.077468+00:00", "quote", 10.6, 10.63]
["2026-08-31T14:06:04.077491+00:00", "quote", 10.6, 10.63]
["2026-08-31T14:06:04.125165+00:00", "trade", 10.615, 5.0]
["2026-08-31T14:06:04.152965+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:06:04.209605+00:00", "trade", 10.6098, 85.0]
["2026-08-31T14:06:04.237364+00:00", "trade", 10.6, 22.0]
["2026-08-31T14:06:04.318113+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:06:04.353203+00:00", "trade", 10.6142, 6.0]
["2026-08-31T14:06:04.353242+00:00", "trade", 10.63, 27.0]
["2026-08-31T14:06:04.353348+00:00", "trade", 10.6356, 1.0]
["2026-08-31T14:06:04.355258+00:00", "trade", 10.61, 21.0]
["2026-08-31T14:06:04.416211+00:00", "trade", 10.62, 130.0]
["2026-08-31T14:06:04.464108+00:00", "trade", 10.6356, 2.0]
["2026-08-31T14:06:04.520978+00:00", "trade", 10.615, 2.0]
["2026-08-31T14:06:04.560037+00:00", "trade", 10.61, 8.0]
["2026-08-31T14:06:04.583435+00:00", "trade", 10.6044, 23.0]
["2026-08-31T14:06:04.583576+00:00", "trade", 10.6258, 1.0]
["2026-08-31T14:06:04.752161+00:00", "trade", 10.615, 2.0]
["2026-08-31T14:06:04.764254+00:00", "trade", 10.6007, 1.0]
["2026-08-31T14:06:04.869615+00:00", "trade", 10.6258, 7.0]
["2026-08-31T14:06:04.899647+00:00", "quote", 10.6, 10.63]
["2026-08-31T14:06:04.929359+00:00", "trade", 10.6258, 1.0]
["2026-08-31T14:06:04.932623+00:00", "trade", 10.6042, 26.0]
["2026-08-31T14:06:05.112312+00:00", "trade", 10.61, 4.0]
["2026-08-31T14:06:05.220766+00:00", "trade", 10.61, 27.0]
["2026-08-31T14:06:05.220767+00:00", "trade", 10.615, 73.0]
["2026-08-31T14:06:05.220845+00:00", "trade", 10.615, 100.0]
["2026-08-31T14:06:05.221126+00:00", "trade", 10.61, 73.0]
["2026-08-31T14:06:05.221127+00:00", "trade", 10.615, 27.0]
["2026-08-31T14:06:05.387479+00:00", "trade", 10.6042, 9.0]
["2026-08-31T14:06:05.425210+00:00", "trade", 10.615, 10.0]
["2026-08-31T14:06:05.447824+00:00", "trade", 10.6258, 1.0]
["2026-08-31T14:06:05.452857+00:00", "trade", 10.615, 200.0]
["2026-08-31T14:06:05.470068+00:00", "trade", 10.62, 145.0]
["2026-08-31T14:06:05.514328+00:00", "quote", 10.6, 10.63]
["2026-08-31T14:06:05.519798+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:06:05.527836+00:00", "trade", 10.615, 20.0]
["2026-08-31T14:06:05.594705+00:00", "trade", 10.615, 7.0]
["2026-08-31T14:06:05.640001+00:00", "trade", 10.6036, 14.0]
["2026-08-31T14:06:05.646322+00:00", "trade", 10.615, 100.0]
["2026-08-31T14:06:05.658406+00:00", "trade", 10.615, 10.0]
["2026-08-31T14:06:05.783160+00:00", "trade", 10.61, 11.0]
["2026-08-31T14:06:05.794605+00:00", "trade", 10.6, 3.0]
["2026-08-31T14:06:05.803553+00:00", "trade", 10.6001, 60.0]
["2026-08-31T14:06:05.891485+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:05.902596+00:00", "trade", 10.6258, 1.0]
["2026-08-31T14:06:05.943493+00:00", "trade", 10.605, 30.0]
["2026-08-31T14:06:05.945138+00:00", "trade", 10.6042, 14.0]
["2026-08-31T14:06:05.947034+00:00", "trade", 10.6003, 20.0]
["2026-08-31T14:06:05.978120+00:00", "trade", 10.6042, 61.0]
["2026-08-31T14:06:06.149473+00:00", "trade", 10.6, 11.0]
["2026-08-31T14:06:06.201841+00:00", "trade", 10.6003, 1.0]
["2026-08-31T14:06:06.284601+00:00", "trade", 10.605, 2.0]
["2026-08-31T14:06:06.413417+00:00", "trade", 10.605, 1.0]
["2026-08-31T14:06:06.419996+00:00", "trade", 10.6086, 4.0]
["2026-08-31T14:06:06.428143+00:00", "trade", 10.6097, 1.0]
["2026-08-31T14:06:06.451364+00:00", "trade", 10.6, 7.0]
["2026-08-31T14:06:06.451608+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:06.452142+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:06.453067+00:00", "trade", 10.6086, 50.0]
["2026-08-31T14:06:06.607912+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:06:06.642317+00:00", "trade", 10.6099, 4.0]
["2026-08-31T14:06:06.724860+00:00", "trade", 10.6036, 1.0]
["2026-08-31T14:06:06.731591+00:00", "trade", 10.6037, 68.0]
["2026-08-31T14:06:06.799059+00:00", "trade", 10.605, 6.0]
["2026-08-31T14:06:07.071160+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:06:07.078653+00:00", "trade", 10.605, 10.0]
["2026-08-31T14:06:07.201847+00:00", "trade", 10.6097, 1.0]
["2026-08-31T14:06:07.357640+00:00", "trade", 10.6003, 12.0]
["2026-08-31T14:06:07.358014+00:00", "trade", 10.6003, 1.0]
["2026-08-31T14:06:07.453372+00:00", "trade", 10.6086, 9.0]
["2026-08-31T14:06:07.478926+00:00", "trade", 10.6014, 3.0]
["2026-08-31T14:06:07.500104+00:00", "trade", 10.6086, 1.0]
["2026-08-31T14:06:07.500158+00:00", "trade", 10.6014, 25.0]
["2026-08-31T14:06:07.515365+00:00", "trade", 10.6098, 20.0]
["2026-08-31T14:06:07.574929+00:00", "trade", 10.605, 42.0]
["2026-08-31T14:06:07.614550+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:07.615082+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:07.615128+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:07.615467+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:07.615662+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:07.638262+00:00", "trade", 10.6003, 1.0]
["2026-08-31T14:06:07.644899+00:00", "trade", 10.6014, 35.0]
["2026-08-31T14:06:07.856447+00:00", "trade", 10.6097, 1.0]
["2026-08-31T14:06:07.901015+00:00", "trade", 10.6, 39.0]
["2026-08-31T14:06:07.901084+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:07.901113+00:00", "trade", 10.6, 68.0]
["2026-08-31T14:06:07.901115+00:00", "trade", 10.6, 11.0]
["2026-08-31T14:06:07.901115+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:06:07.901115+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:06:07.901120+00:00", "trade", 10.6, 39.0]
["2026-08-31T14:06:07.901123+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:06:07.901183+00:00", "trade", 10.6, 39.0]
["2026-08-31T14:06:07.901258+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:07.901259+00:00", "trade", 10.6, 200.0]
["2026-08-31T14:06:07.901312+00:00", "trade", 10.6, 15.0]
["2026-08-31T14:06:07.901618+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:07.971123+00:00", "trade", 10.6014, 63.0]
["2026-08-31T14:06:07.978848+00:00", "trade", 10.605, 50.0]
["2026-08-31T14:06:07.985974+00:00", "trade", 10.6086, 1.0]
["2026-08-31T14:06:08.455961+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:06:08.487755+00:00", "trade", 10.6014, 86.0]
["2026-08-31T14:06:08.514599+00:00", "trade", 10.6086, 25.0]
["2026-08-31T14:06:08.561080+00:00", "trade", 10.6014, 47.0]
["2026-08-31T14:06:08.561300+00:00", "trade", 10.6014, 1.0]
["2026-08-31T14:06:08.585886+00:00", "trade", 10.6001, 40.0]
["2026-08-31T14:06:08.641209+00:00", "trade", 10.601, 254.0]
["2026-08-31T14:06:08.746825+00:00", "trade", 10.605, 790.0]
["2026-08-31T14:06:08.995491+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:06:08.995663+00:00", "trade", 10.6086, 1.0]
["2026-08-31T14:06:09.001993+00:00", "trade", 10.6086, 4.0]
["2026-08-31T14:06:09.076397+00:00", "trade", 10.6014, 5.0]
["2026-08-31T14:06:09.076502+00:00", "trade", 10.6014, 49.0]
["2026-08-31T14:06:09.314497+00:00", "trade", 10.605, 100.0]
["2026-08-31T14:06:09.334361+00:00", "trade", 10.605, 40.0]
["2026-08-31T14:06:09.407171+00:00", "trade", 10.605, 35.0]
["2026-08-31T14:06:09.529502+00:00", "trade", 10.6086, 13.0]
["2026-08-31T14:06:09.650390+00:00", "trade", 10.6, 19.0]
["2026-08-31T14:06:09.650390+00:00", "trade", 10.6, 7.0]
["2026-08-31T14:06:09.650718+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:09.650774+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:09.651263+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:09.651318+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:09.772028+00:00", "trade", 10.6003, 10.0]
["2026-08-31T14:06:09.820525+00:00", "trade", 10.605, 47.0]
["2026-08-31T14:06:09.907884+00:00", "trade", 10.605, 1.0]
["2026-08-31T14:06:09.913248+00:00", "trade", 10.605, 2.0]
["2026-08-31T14:06:10.025842+00:00", "trade", 10.6014, 2.0]
["2026-08-31T14:06:10.025870+00:00", "trade", 10.6014, 2.0]
["2026-08-31T14:06:10.075347+00:00", "trade", 10.6097, 2.0]
["2026-08-31T14:06:10.086637+00:00", "trade", 10.6001, 20.0]
["2026-08-31T14:06:10.089015+00:00", "trade", 10.6097, 1.0]
["2026-08-31T14:06:10.106444+00:00", "trade", 10.6014, 11.0]
["2026-08-31T14:06:10.106474+00:00", "trade", 10.6014, 4.0]
["2026-08-31T14:06:10.106540+00:00", "trade", 10.6086, 10.0]
["2026-08-31T14:06:10.106583+00:00", "trade", 10.6014, 8.0]
["2026-08-31T14:06:10.166522+00:00", "trade", 10.6, 20.0]
["2026-08-31T14:06:10.166569+00:00", "trade", 10.6, 3.0]
["2026-08-31T14:06:10.166609+00:00", "trade", 10.6, 20.0]
["2026-08-31T14:06:10.166741+00:00", "trade", 10.6, 7.0]
["2026-08-31T14:06:10.167217+00:00", "trade", 10.6, 84.0]
["2026-08-31T14:06:10.167219+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:10.504371+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:10.536994+00:00", "trade", 10.6014, 10.0]
["2026-08-31T14:06:10.573736+00:00", "trade", 10.6003, 33.0]
["2026-08-31T14:06:10.614219+00:00", "trade", 10.6014, 8.0]
["2026-08-31T14:06:10.691898+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:10.788706+00:00", "trade", 10.6002, 20.0]
["2026-08-31T14:06:10.793916+00:00", "trade", 10.605, 8.0]
["2026-08-31T14:06:10.952546+00:00", "trade", 10.605, 23.0]
["2026-08-31T14:06:10.954634+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:06:10.954635+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:06:10.954834+00:00", "trade", 10.6, 4.0]
["2026-08-31T14:06:10.954836+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:11.013408+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:06:11.041793+00:00", "trade", 10.6086, 10.0]
["2026-08-31T14:06:11.047720+00:00", "trade", 10.6001, 50.0]
["2026-08-31T14:06:11.051779+00:00", "trade", 10.6014, 2.0]
["2026-08-31T14:06:11.051870+00:00", "trade", 10.6014, 7.0]
["2026-08-31T14:06:11.052059+00:00", "trade", 10.6014, 11.0]
["2026-08-31T14:06:11.076001+00:00", "trade", 10.605, 9.0]
["2026-08-31T14:06:11.120919+00:00", "trade", 10.6014, 46.0]
["2026-08-31T14:06:11.191435+00:00", "trade", 10.6001, 6.0]
["2026-08-31T14:06:11.196585+00:00", "trade", 10.6, 7.0]
["2026-08-31T14:06:11.421943+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:11.440301+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:11.440323+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:06:11.440324+00:00", "trade", 10.6, 41.0]
["2026-08-31T14:06:11.483883+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:06:11.483887+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:11.513563+00:00", "trade", 10.6, 13.0]
["2026-08-31T14:06:11.513564+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:11.516702+00:00", "trade", 10.6097, 1.0]
["2026-08-31T14:06:11.568338+00:00", "trade", 10.6086, 4.0]
["2026-08-31T14:06:11.600750+00:00", "trade", 10.6, 13.0]
["2026-08-31T14:06:11.600799+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:06:11.601036+00:00", "trade", 10.6, 13.0]
["2026-08-31T14:06:11.601078+00:00", "trade", 10.6, 24.0]
["2026-08-31T14:06:11.628854+00:00", "trade", 10.6086, 3.0]
["2026-08-31T14:06:11.628919+00:00", "trade", 10.6014, 28.0]
["2026-08-31T14:06:11.638891+00:00", "trade", 10.6, 92.0]
["2026-08-31T14:06:11.639248+00:00", "trade", 10.6, 8.0]
["2026-08-31T14:06:11.679624+00:00", "trade", 10.6, 18.0]
["2026-08-31T14:06:11.718475+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:06:11.827244+00:00", "trade", 10.6002, 5.0]
["2026-08-31T14:06:11.834708+00:00", "trade", 10.605, 2000.0]
["2026-08-31T14:06:11.859883+00:00", "trade", 10.6, 49.0]
["2026-08-31T14:06:11.892585+00:00", "trade", 10.6, 114.0]
["2026-08-31T14:06:11.892586+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:06:11.892694+00:00", "trade", 10.6, 39.0]
["2026-08-31T14:06:11.892923+00:00", "trade", 10.6, 104.0]
["2026-08-31T14:06:11.892925+00:00", "quote", 10.58, 10.61]
["2026-08-31T14:06:11.893721+00:00", "quote", 10.58, 10.61]
["2026-08-31T14:06:11.894956+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:06:11.895304+00:00", "trade", 10.59, 3.0]
["2026-08-31T14:06:11.895306+00:00", "trade", 10.59, 14.0]
["2026-08-31T14:06:11.895306+00:00", "trade", 10.59, 4.0]
["2026-08-31T14:06:11.895306+00:00", "trade", 10.59, 16.0]
["2026-08-31T14:06:11.895310+00:00", "trade", 10.59, 5.0]
["2026-08-31T14:06:11.897393+00:00", "trade", 10.58, 7.0]
["2026-08-31T14:06:11.897396+00:00", "trade", 10.58, 57.0]
["2026-08-31T14:06:11.897396+00:00", "trade", 10.58, 3.0]
["2026-08-31T14:06:11.897396+00:00", "trade", 10.58, 10.0]
["2026-08-31T14:06:11.897397+00:00", "quote", 10.58, 10.61]
["2026-08-31T14:06:11.897400+00:00", "trade", 10.58, 3.0]
["2026-08-31T14:06:11.897405+00:00", "trade", 10.58, 9.0]
["2026-08-31T14:06:11.897405+00:00", "trade", 10.58, 9.0]
["2026-08-31T14:06:11.935023+00:00", "trade", 10.6002, 100.0]
["2026-08-31T14:06:12.084739+00:00", "trade", 10.6014, 7.0]
["2026-08-31T14:06:12.089126+00:00", "trade", 10.595, 1.0]
["2026-08-31T14:06:12.089489+00:00", "trade", 10.595, 1.0]
["2026-08-31T14:06:12.144878+00:00", "trade", 10.5806, 49.0]
["2026-08-31T14:06:12.221590+00:00", "trade", 10.595, 4.0]
["2026-08-31T14:06:12.221960+00:00", "trade", 10.595, 1.0]
["2026-08-31T14:06:12.397099+00:00", "trade", 10.5932, 50.0]
["2026-08-31T14:06:12.568535+00:00", "quote", 10.58, 10.59]
["2026-08-31T14:06:12.568542+00:00", "quote", 10.58, 10.59]
["2026-08-31T14:06:12.569077+00:00", "quote", 10.58, 10.59]
["2026-08-31T14:06:12.569178+00:00", "quote", 10.58, 10.61]
["2026-08-31T14:06:12.581066+00:00", "trade", 10.59, 3.0]
["2026-08-31T14:06:12.600435+00:00", "trade", 10.6, 182.0]
["2026-08-31T14:06:12.637648+00:00", "trade", 10.595, 5.0]
["2026-08-31T14:06:12.652157+00:00", "trade", 10.59, 516.0]
["2026-08-31T14:06:12.652424+00:00", "trade", 10.5842, 77.0]
["2026-08-31T14:06:12.658543+00:00", "trade", 10.58, 34.0]
["2026-08-31T14:06:12.658544+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:06:12.658545+00:00", "quote", 10.57, 10.61]
["2026-08-31T14:06:12.659631+00:00", "quote", 10.57, 10.61]
["2026-08-31T14:06:12.660029+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:06:12.660031+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:06:12.660031+00:00", "trade", 10.57, 54.0]
["2026-08-31T14:06:12.660032+00:00", "quote", 10.57, 10.61]
["2026-08-31T14:06:12.674107+00:00", "quote", 10.57, 10.61]
["2026-08-31T14:06:12.674133+00:00", "quote", 10.57, 10.61]
["2026-08-31T14:06:12.674134+00:00", "trade", 10.57, 80.0]
["2026-08-31T14:06:12.674135+00:00", "trade", 10.57, 20.0]
["2026-08-31T14:06:12.674137+00:00", "trade", 10.57, 289.0]
["2026-08-31T14:06:12.674148+00:00", "quote", 10.57, 10.61]
["2026-08-31T14:06:12.677589+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:06:12.677638+00:00", "trade", 10.57, 9.0]
["2026-08-31T14:06:12.677683+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:06:12.677685+00:00", "quote", 10.57, 10.61]
["2026-08-31T14:06:12.678017+00:00", "trade", 10.57, 9.0]
["2026-08-31T14:06:12.678068+00:00", "trade", 10.57, 51.0]
["2026-08-31T14:06:12.678558+00:00", "trade", 10.5782, 50.0]
["2026-08-31T14:06:12.683123+00:00", "trade", 10.57, 130.0]
["2026-08-31T14:06:12.683143+00:00", "quote", 10.57, 10.6]
["2026-08-31T14:06:12.683527+00:00", "trade", 10.57, 37.0]
["2026-08-31T14:06:12.683527+00:00", "trade", 10.57, 6.0]
["2026-08-31T14:06:12.683527+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:06:12.683527+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:06:12.683528+00:00", "quote", 10.56, 10.6]
["2026-08-31T14:06:12.683535+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:06:12.683535+00:00", "trade", 10.57, 20.0]
["2026-08-31T14:06:12.683535+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:06:12.683588+00:00", "quote", 10.56, 10.58]
["2026-08-31T14:06:12.683714+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:06:12.684247+00:00", "quote", 10.56, 10.61]
["2026-08-31T14:06:12.705298+00:00", "quote", 10.56, 10.59]
["2026-08-31T14:06:12.705320+00:00", "trade", 10.56, 203.0]
["2026-08-31T14:06:12.705337+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:06:12.705388+00:00", "trade", 10.56, 161.0]
["2026-08-31T14:06:12.705855+00:00", "quote", 10.56, 10.59]
["2026-08-31T14:06:12.705919+00:00", "quote", 10.56, 10.61]
["2026-08-31T14:06:12.708688+00:00", "trade", 10.56, 3.0]
["2026-08-31T14:06:12.708854+00:00", "trade", 10.56, 22.0]
["2026-08-31T14:06:12.711830+00:00", "trade", 10.5606, 250.0]
["2026-08-31T14:06:12.730419+00:00", "trade", 10.5728, 9.0]
["2026-08-31T14:06:12.754757+00:00", "trade", 10.5601, 50.0]
["2026-08-31T14:06:12.777667+00:00", "trade", 10.585, 3.0]
["2026-08-31T14:06:12.882031+00:00", "trade", 10.591, 50.0]
["2026-08-31T14:06:12.889363+00:00", "trade", 10.5728, 30.0]
["2026-08-31T14:06:12.919919+00:00", "trade", 10.585, 21.0]
["2026-08-31T14:06:12.982990+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:06:12.983575+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:06:12.984113+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:06:13.010544+00:00", "trade", 10.5697, 10.0]
["2026-08-31T14:06:13.027048+00:00", "trade", 10.56, 1272.0]
["2026-08-31T14:06:13.027048+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:06:13.027138+00:00", "trade", 10.56, 178.0]
["2026-08-31T14:06:13.027143+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:06:13.027148+00:00", "trade", 10.56, 9.0]
["2026-08-31T14:06:13.027156+00:00", "trade", 10.56, 36.0]
["2026-08-31T14:06:13.085034+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:06:13.086929+00:00", "trade", 10.5601, 25.0]
["2026-08-31T14:06:13.116378+00:00", "trade", 10.5644, 3.0]
["2026-08-31T14:06:13.159103+00:00", "trade", 10.5614, 7.0]
["2026-08-31T14:06:13.218176+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:06:13.437350+00:00", "trade", 10.565, 84.0]
["2026-08-31T14:06:13.449792+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:06:13.449792+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:06:13.459582+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:06:13.498089+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:06:13.498090+00:00", "trade", 10.56, 50.0]
["2026-08-31T14:06:13.498202+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:06:13.498203+00:00", "trade", 10.56, 2100.0]
["2026-08-31T14:06:13.498669+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:06:13.498670+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:06:13.511313+00:00", "trade", 10.565, 10.0]
["2026-08-31T14:06:13.563298+00:00", "trade", 10.5697, 6.0]
["2026-08-31T14:06:13.589394+00:00", "trade", 10.5614, 300.0]
["2026-08-31T14:06:13.589437+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:06:13.590000+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:06:13.590548+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:06:13.634991+00:00", "trade", 10.5686, 25.0]
["2026-08-31T14:06:13.635017+00:00", "trade", 10.5614, 77.0]
["2026-08-31T14:06:13.637900+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:06:13.637995+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:06:13.637996+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:06:13.647782+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:06:13.651465+00:00", "trade", 10.565, 300.0]
["2026-08-31T14:06:13.669003+00:00", "trade", 10.56, 50.0]
["2026-08-31T14:06:13.688152+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:06:13.731788+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:06:13.731823+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:06:13.747555+00:00", "trade", 10.56, 6.0]
["2026-08-31T14:06:13.747564+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:06:13.747602+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:06:13.747645+00:00", "trade", 10.56, 13.0]
["2026-08-31T14:06:13.747648+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:06:13.747648+00:00", "trade", 10.56, 15.0]
["2026-08-31T14:06:13.747648+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:06:13.747651+00:00", "quote", 10.55, 10.57]
["2026-08-31T14:06:13.747652+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:06:13.747654+00:00", "trade", 10.56, 50.0]
["2026-08-31T14:06:13.747656+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:06:13.747656+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:06:13.747659+00:00", "trade", 10.56, 31.0]
["2026-08-31T14:06:13.747713+00:00", "quote", 10.55, 10.57]
["2026-08-31T14:06:13.748488+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:06:13.748492+00:00", "trade", 10.55, 29.0]
["2026-08-31T14:06:13.748492+00:00", "trade", 10.55, 14.0]
["2026-08-31T14:06:13.748492+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:06:13.748493+00:00", "quote", 10.55, 10.57]
["2026-08-31T14:06:13.748495+00:00", "trade", 10.55, 9.0]
["2026-08-31T14:06:13.748500+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:06:13.748500+00:00", "trade", 10.55, 6.0]
["2026-08-31T14:06:13.748595+00:00", "trade", 10.55, 61.0]
["2026-08-31T14:06:13.748813+00:00", "trade", 10.56, 18.0]
["2026-08-31T14:06:13.748918+00:00", "trade", 10.55, 6.0]
["2026-08-31T14:06:13.821339+00:00", "trade", 10.56, 14.0]
["2026-08-31T14:06:13.830541+00:00", "trade", 10.5521, 25.0]
["2026-08-31T14:06:13.833026+00:00", "trade", 10.56, 8000.0]
["2026-08-31T14:06:13.895488+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:06:14.008040+00:00", "quote", 10.55, 10.56]
["2026-08-31T14:06:14.008579+00:00", "quote", 10.55, 10.57]
["2026-08-31T14:06:14.010861+00:00", "trade", 10.5604, 10.0]
["2026-08-31T14:06:14.017689+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:06:14.051373+00:00", "trade", 10.55, 63.0]
["2026-08-31T14:06:14.051375+00:00", "quote", 10.54, 10.57]
["2026-08-31T14:06:14.051376+00:00", "trade", 10.55, 3.0]
["2026-08-31T14:06:14.051376+00:00", "trade", 10.55, 60.0]
["2026-08-31T14:06:14.068208+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:06:14.068211+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:06:14.068211+00:00", "trade", 10.54, 35.0]
["2026-08-31T14:06:14.068211+00:00", "trade", 10.54, 43.0]
["2026-08-31T14:06:14.068213+00:00", "quote", 10.53, 10.57]
["2026-08-31T14:06:14.068215+00:00", "trade", 10.54, 4.0]
["2026-08-31T14:06:14.068219+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:06:14.068219+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:06:14.078626+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:06:14.078631+00:00", "trade", 10.53, 30.0]
["2026-08-31T14:06:14.078631+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:06:14.078631+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:06:14.078633+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:06:14.078640+00:00", "trade", 10.53, 8.0]
["2026-08-31T14:06:14.078640+00:00", "trade", 10.53, 38.0]
["2026-08-31T14:06:14.173570+00:00", "trade", 10.5672, 30.0]
["2026-08-31T14:06:14.194323+00:00", "trade", 10.55, 6.0]
["2026-08-31T14:06:14.227352+00:00", "trade", 10.53, 8.0]
["2026-08-31T14:06:14.227354+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:06:14.227354+00:00", "trade", 10.53, 159.0]
["2026-08-31T14:06:14.227354+00:00", "trade", 10.53, 30.0]
["2026-08-31T14:06:14.227355+00:00", "quote", 10.52, 10.57]
["2026-08-31T14:06:14.227358+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:06:14.227361+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:06:14.227406+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:06:14.227455+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:06:14.227471+00:00", "trade", 10.53, 29.0]
["2026-08-31T14:06:14.227552+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:06:14.227609+00:00", "trade", 10.53, 19.0]
["2026-08-31T14:06:14.227616+00:00", "trade", 10.53, 50.0]
["2026-08-31T14:06:14.227774+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:06:14.230305+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:06:14.231015+00:00", "trade", 10.52, 3.0]
["2026-08-31T14:06:14.231104+00:00", "trade", 10.52, 31.0]
["2026-08-31T14:06:14.242361+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:06:14.242361+00:00", "trade", 10.52, 8.0]
["2026-08-31T14:06:14.242362+00:00", "trade", 10.52, 70.0]
["2026-08-31T14:06:14.242362+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:06:14.242699+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:06:14.242701+00:00", "trade", 10.52, 97.0]
["2026-08-31T14:06:14.242701+00:00", "trade", 10.52, 108.0]
["2026-08-31T14:06:14.243747+00:00", "trade", 10.5251, 23.0]
["2026-08-31T14:06:14.272972+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:06:14.273065+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:06:14.273067+00:00", "trade", 10.51, 109.0]
["2026-08-31T14:06:14.273068+00:00", "trade", 10.51, 14.0]
["2026-08-31T14:06:14.273068+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:06:14.273071+00:00", "trade", 10.51, 4.0]
["2026-08-31T14:06:14.273083+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:06:14.273285+00:00", "trade", 10.51, 13.0]
["2026-08-31T14:06:14.274396+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:06:14.274424+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:06:14.274430+00:00", "trade", 10.51, 13.0]
["2026-08-31T14:06:14.274439+00:00", "trade", 10.51, 19.0]
["2026-08-31T14:06:14.274439+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:06:14.274550+00:00", "trade", 10.51, 8.0]
["2026-08-31T14:06:14.274550+00:00", "trade", 10.51, 27.0]
["2026-08-31T14:06:14.274550+00:00", "trade", 10.51, 33.0]
["2026-08-31T14:06:14.278400+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:06:14.278711+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:06:14.285895+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:06:14.286391+00:00", "trade", 10.51, 90.0]
["2026-08-31T14:06:14.287800+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:06:14.288270+00:00", "trade", 10.51, 90.0]
["2026-08-31T14:06:14.507086+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:06:14.530370+00:00", "trade", 10.5379, 100.0]
["2026-08-31T14:06:14.581901+00:00", "trade", 10.5599, 1.0]
["2026-08-31T14:06:14.584191+00:00", "trade", 10.5699, 123.0]
["2026-08-31T14:06:14.612534+00:00", "trade", 10.5343, 29.0]
["2026-08-31T14:06:14.612579+00:00", "quote", 10.51, 10.52]
["2026-08-31T14:06:14.613107+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:06:14.641264+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:06:14.641839+00:00", "trade", 10.52, 20.0]
["2026-08-31T14:06:14.641841+00:00", "trade", 10.52, 62.0]
["2026-08-31T14:06:14.641841+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:06:14.641843+00:00", "trade", 10.53, 62.0]
["2026-08-31T14:06:14.641845+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:06:14.641848+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:06:14.641848+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:06:14.641850+00:00", "trade", 10.54, 31.0]
["2026-08-31T14:06:14.646473+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:06:14.647059+00:00", "trade", 10.53, 62.0]
["2026-08-31T14:06:14.647059+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:06:14.647059+00:00", "trade", 10.54, 32.0]
["2026-08-31T14:06:14.647059+00:00", "trade", 10.54, 20.0]
["2026-08-31T14:06:14.647067+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:06:14.647067+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:06:14.647068+00:00", "trade", 10.55, 63.0]
["2026-08-31T14:06:14.647068+00:00", "trade", 10.55, 18.0]
["2026-08-31T14:06:14.649147+00:00", "trade", 10.5227, 2.0]
["2026-08-31T14:06:14.652728+00:00", "trade", 10.535, 5.0]
["2026-08-31T14:06:14.653106+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:06:14.653107+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:06:14.653199+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:06:14.653199+00:00", "trade", 10.54, 62.0]
["2026-08-31T14:06:14.653200+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:06:14.653201+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:06:14.653203+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:06:14.653206+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:06:14.653207+00:00", "trade", 10.56, 230.0]
["2026-08-31T14:06:14.653782+00:00", "quote", 10.52, 10.56]
["2026-08-31T14:06:14.653862+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:06:14.653917+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:06:14.658209+00:00", "trade", 10.535, 300.0]
["2026-08-31T14:06:14.658233+00:00", "trade", 10.55, 62.0]
["2026-08-31T14:06:14.658234+00:00", "trade", 10.56, 138.0]
["2026-08-31T14:06:14.658234+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:06:14.658312+00:00", "trade", 10.56, 148.0]
["2026-08-31T14:06:14.658312+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:06:14.658316+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:06:14.658374+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:06:14.658417+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:06:14.658486+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:06:14.658497+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:06:14.658507+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:06:14.658541+00:00", "trade", 10.5375, 100.0]
["2026-08-31T14:06:14.658549+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:06:14.658594+00:00", "trade", 10.5375, 100.0]
["2026-08-31T14:06:14.658684+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:06:14.658692+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:06:14.659174+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:06:14.659195+00:00", "quote", 10.51, 10.53]
["2026-08-31T14:06:14.659202+00:00", "quote", 10.51, 10.53]
["2026-08-31T14:06:14.659208+00:00", "quote", 10.51, 10.53]
["2026-08-31T14:06:14.659277+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:06:14.659279+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:06:14.661621+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:06:14.661622+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:06:14.661622+00:00", "quote", 10.51, 10.53]
["2026-08-31T14:06:14.661624+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:06:14.661643+00:00", "quote", 10.52, 10.53]
["2026-08-31T14:06:14.661771+00:00", "trade", 10.53, 300.0]
["2026-08-31T14:06:14.661773+00:00", "quote", 10.52, 10.57]
["2026-08-31T14:06:14.662198+00:00", "quote", 10.52, 10.57]
["2026-08-31T14:06:14.662370+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:06:14.665680+00:00", "trade", 10.56, 63.0]
["2026-08-31T14:06:14.665681+00:00", "trade", 10.56, 35.0]
["2026-08-31T14:06:14.665683+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:06:14.665857+00:00", "trade", 10.56, 4.0]
["2026-08-31T14:06:14.665858+00:00", "trade", 10.56, 20.0]
["2026-08-31T14:06:14.665858+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:06:14.666113+00:00", "trade", 10.57, 75.0]
["2026-08-31T14:06:14.666113+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:06:14.666992+00:00", "trade", 10.5375, 100.0]
["2026-08-31T14:06:14.667430+00:00", "trade", 10.5143, 4.0]
["2026-08-31T14:06:14.668093+00:00", "trade", 10.5375, 100.0]
["2026-08-31T14:06:14.669852+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:06:14.670753+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:06:14.670755+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:06:14.671100+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:06:14.671220+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:06:14.674107+00:00", "trade", 10.57, 46.0]
["2026-08-31T14:06:14.674117+00:00", "quote", 10.55, 10.57]
["2026-08-31T14:06:14.674132+00:00", "trade", 10.57, 44.0]
["2026-08-31T14:06:14.674138+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:06:14.674140+00:00", "quote", 10.55, 10.6]
["2026-08-31T14:06:14.674142+00:00", "quote", 10.55, 10.57]
["2026-08-31T14:06:14.674145+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:06:14.674149+00:00", "quote", 10.55, 10.57]
["2026-08-31T14:06:14.674158+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:06:14.674158+00:00", "quote", 10.55, 10.6]
["2026-08-31T14:06:14.674223+00:00", "quote", 10.55, 10.57]
["2026-08-31T14:06:14.674289+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:06:14.674290+00:00", "quote", 10.55, 10.6]
["2026-08-31T14:06:14.674365+00:00", "trade", 10.54, 200.0]
["2026-08-31T14:06:14.674429+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:06:14.674525+00:00", "trade", 10.57, 50.0]
["2026-08-31T14:06:14.674674+00:00", "quote", 10.55, 10.6]
["2026-08-31T14:06:14.674738+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:06:14.677530+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:06:14.677530+00:00", "trade", 10.6, 8.0]
["2026-08-31T14:06:14.677532+00:00", "trade", 10.6, 31.0]
["2026-08-31T14:06:14.677532+00:00", "trade", 10.6, 30.0]
["2026-08-31T14:06:14.677532+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:06:14.677537+00:00", "trade", 10.6, 105.0]
["2026-08-31T14:06:14.677538+00:00", "trade", 10.6, 426.0]
["2026-08-31T14:06:14.677596+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:06:14.677596+00:00", "trade", 10.6, 26.0]
["2026-08-31T14:06:14.677599+00:00", "trade", 10.61, 102.0]
["2026-08-31T14:06:14.677634+00:00", "quote", 10.58, 10.6]
["2026-08-31T14:06:14.677650+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:06:14.677658+00:00", "trade", 10.6, 64.0]
["2026-08-31T14:06:14.677659+00:00", "trade", 10.6, 36.0]
["2026-08-31T14:06:14.677659+00:00", "quote", 10.58, 10.62]
["2026-08-31T14:06:14.677711+00:00", "trade", 10.555, 100.0]
["2026-08-31T14:06:14.677830+00:00", "trade", 10.555, 200.0]
["2026-08-31T14:06:14.677886+00:00", "trade", 10.555, 200.0]
["2026-08-31T14:06:14.677938+00:00", "trade", 10.555, 100.0]
["2026-08-31T14:06:14.677990+00:00", "trade", 10.555, 100.0]
["2026-08-31T14:06:14.678185+00:00", "quote", 10.57, 10.62]
["2026-08-31T14:06:14.678247+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:06:14.681071+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:06:14.682082+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:06:14.682182+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:06:14.682182+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:06:14.682183+00:00", "quote", 10.51, 10.63]
["2026-08-31T14:06:14.682184+00:00", "trade", 10.61, 46.0]
["2026-08-31T14:06:14.682284+00:00", "trade", 10.61, 52.0]
["2026-08-31T14:06:14.687177+00:00", "trade", 10.61, 31.0]
["2026-08-31T14:06:14.687380+00:00", "trade", 10.61, 53.0]
["2026-08-31T14:06:14.687616+00:00", "trade", 10.61, 47.0]
["2026-08-31T14:06:14.687618+00:00", "trade", 10.62, 2.0]
["2026-08-31T14:06:14.687619+00:00", "trade", 10.62, 37.0]
["2026-08-31T14:06:14.687619+00:00", "trade", 10.62, 12.0]
["2026-08-31T14:06:14.687623+00:00", "trade", 10.62, 2.0]
["2026-08-31T14:06:14.687626+00:00", "trade", 10.62, 20.0]
["2026-08-31T14:06:14.687626+00:00", "trade", 10.62, 96.0]
["2026-08-31T14:06:14.687774+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:06:14.691778+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:06:14.693229+00:00", "trade", 10.61, 31.0]
["2026-08-31T14:06:14.693720+00:00", "quote", 10.51, 10.63]
["2026-08-31T14:06:14.693721+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:06:14.693721+00:00", "trade", 10.62, 4.0]
["2026-08-31T14:06:14.693721+00:00", "trade", 10.63, 165.0]
["2026-08-31T14:06:14.697395+00:00", "trade", 10.62, 6.0]
["2026-08-31T14:06:14.697400+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:06:14.697872+00:00", "trade", 10.62, 69.0]
["2026-08-31T14:06:14.707433+00:00", "trade", 10.62, 31.0]
["2026-08-31T14:06:14.707434+00:00", "quote", 10.51, 10.64]
["2026-08-31T14:06:14.707435+00:00", "trade", 10.63, 69.0]
["2026-08-31T14:06:14.710582+00:00", "trade", 10.6399, 3700.0]
["2026-08-31T14:06:14.721441+00:00", "trade", 10.575, 13.0]
["2026-08-31T14:06:14.738141+00:00", "trade", 10.575, 5.0]
["2026-08-31T14:06:14.798603+00:00", "trade", 10.575, 10.0]
["2026-08-31T14:06:14.813686+00:00", "trade", 10.523, 100.0]
["2026-08-31T14:06:14.824458+00:00", "trade", 10.575, 1000.0]
["2026-08-31T14:06:14.838978+00:00", "trade", 10.5747, 40.0]
["2026-08-31T14:06:14.894351+00:00", "trade", 10.575, 1.0]
["2026-08-31T14:06:14.942247+00:00", "trade", 10.575, 17.0]
["2026-08-31T14:06:14.999280+00:00", "trade", 10.61, 25.0]
["2026-08-31T14:06:15.009469+00:00", "trade", 10.59, 36.0]
["2026-08-31T14:06:15.041338+00:00", "trade", 10.575, 31.0]
["2026-08-31T14:06:15.077092+00:00", "trade", 10.575, 6.0]
["2026-08-31T14:06:15.168698+00:00", "trade", 10.5101, 2000.0]
["2026-08-31T14:06:15.176365+00:00", "trade", 10.5423, 40.0]
["2026-08-31T14:06:15.187105+00:00", "trade", 10.5423, 10.0]
["2026-08-31T14:06:15.188159+00:00", "trade", 10.575, 200.0]
["2026-08-31T14:06:15.256526+00:00", "trade", 10.57, 62.0]
["2026-08-31T14:06:15.256527+00:00", "trade", 10.57, 38.0]
["2026-08-31T14:06:15.284223+00:00", "trade", 10.5103, 110.0]
["2026-08-31T14:06:15.363353+00:00", "trade", 10.575, 100.0]
["2026-08-31T14:06:15.415201+00:00", "trade", 10.575, 1.0]
["2026-08-31T14:06:15.449831+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:06:15.451382+00:00", "trade", 10.5206, 50.0]
["2026-08-31T14:06:15.531140+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:06:15.546263+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:06:15.549241+00:00", "trade", 10.575, 1.0]
["2026-08-31T14:06:15.550262+00:00", "trade", 10.6368, 1.0]
["2026-08-31T14:06:15.587925+00:00", "trade", 10.575, 1.0]
["2026-08-31T14:06:15.601421+00:00", "trade", 10.5423, 4.0]
["2026-08-31T14:06:15.621606+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:06:15.622593+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:06:15.644858+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:06:15.645657+00:00", "trade", 10.58, 16.0]
["2026-08-31T14:06:15.647306+00:00", "quote", 10.51, 10.64]
["2026-08-31T14:06:15.717449+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:06:15.748087+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:06:15.768007+00:00", "trade", 10.575, 300.0]
["2026-08-31T14:06:15.904804+00:00", "trade", 10.575, 1.0]
["2026-08-31T14:06:15.905754+00:00", "trade", 10.6368, 1.0]
["2026-08-31T14:06:15.912224+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:06:15.912225+00:00", "quote", 10.51, 10.55]
["2026-08-31T14:06:16.005624+00:00", "trade", 10.53, 24.0]
["2026-08-31T14:06:16.084187+00:00", "trade", 10.5152, 150.0]
["2026-08-31T14:06:16.139622+00:00", "trade", 10.53, 16.0]
["2026-08-31T14:06:16.140544+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:06:16.201690+00:00", "trade", 10.5457, 10.0]
["2026-08-31T14:06:16.208464+00:00", "trade", 10.5423, 2.0]
["2026-08-31T14:06:16.211415+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:06:16.350751+00:00", "trade", 10.55, 75.0]
["2026-08-31T14:06:16.450336+00:00", "trade", 10.52, 18.0]
["2026-08-31T14:06:16.450430+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:06:16.450432+00:00", "trade", 10.52, 62.0]
["2026-08-31T14:06:16.450432+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:06:16.450434+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:06:16.450437+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:06:16.450439+00:00", "trade", 10.51, 20.0]
["2026-08-31T14:06:16.450456+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:06:16.450493+00:00", "trade", 10.51, 161.0]
["2026-08-31T14:06:16.450494+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:06:16.450525+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:16.450533+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:16.450539+00:00", "trade", 10.51, 200.0]
["2026-08-31T14:06:16.450544+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:16.450550+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:16.450551+00:00", "trade", 10.51, 200.0]
["2026-08-31T14:06:16.450552+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:06:16.450556+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:06:16.450557+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:16.450563+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:16.450570+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:16.450576+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:06:16.450984+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:06:16.450984+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:06:16.450987+00:00", "trade", 10.5, 28.0]
["2026-08-31T14:06:16.453156+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:06:16.453845+00:00", "trade", 10.5, 72.0]
["2026-08-31T14:06:16.454285+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:06:16.465861+00:00", "trade", 10.5006, 90.0]
["2026-08-31T14:06:16.471819+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:06:16.471821+00:00", "trade", 10.5, 22.0]
["2026-08-31T14:06:16.631460+00:00", "trade", 10.5457, 10.0]
["2026-08-31T14:06:16.631537+00:00", "trade", 10.5043, 1.0]
["2026-08-31T14:06:16.638194+00:00", "trade", 10.5, 18.0]
["2026-08-31T14:06:16.638197+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:06:16.638200+00:00", "trade", 10.5, 13.0]
["2026-08-31T14:06:16.638238+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:06:16.638253+00:00", "trade", 10.5, 18.0]
["2026-08-31T14:06:16.638483+00:00", "trade", 10.5, 18.0]
["2026-08-31T14:06:16.638483+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:06:16.638530+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:06:16.708458+00:00", "trade", 10.5143, 26.0]
["2026-08-31T14:06:16.723446+00:00", "trade", 10.5457, 2.0]
["2026-08-31T14:06:16.767449+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:06:16.841865+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:06:16.884384+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:06:16.885687+00:00", "trade", 10.5, 45.0]
["2026-08-31T14:06:16.885688+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:06:16.885689+00:00", "trade", 10.5, 9.0]
["2026-08-31T14:06:16.885706+00:00", "trade", 10.5, 44.0]
["2026-08-31T14:06:16.885732+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:16.885769+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:16.885838+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:06:16.886257+00:00", "trade", 10.5, 141.0]
["2026-08-31T14:06:16.886260+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:06:16.886260+00:00", "trade", 10.5, 24.0]
["2026-08-31T14:06:16.886260+00:00", "trade", 10.5, 7.0]
["2026-08-31T14:06:16.886263+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:16.886264+00:00", "trade", 10.5, 99.0]
["2026-08-31T14:06:16.886269+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:06:16.886269+00:00", "trade", 10.5, 28.0]
["2026-08-31T14:06:16.886269+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:06:16.886271+00:00", "trade", 10.5, 230.0]
["2026-08-31T14:06:16.886322+00:00", "quote", 10.5, 10.54]
["2026-08-31T14:06:16.886329+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:16.886872+00:00", "quote", 10.5, 10.54]
["2026-08-31T14:06:16.889535+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:06:16.889607+00:00", "trade", 10.5, 16.0]
["2026-08-31T14:06:16.889638+00:00", "trade", 10.5, 84.0]
["2026-08-31T14:06:16.890080+00:00", "quote", 10.5, 10.54]
["2026-08-31T14:06:16.972363+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:06:16.972711+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:06:17.031066+00:00", "trade", 10.519, 63.0]
["2026-08-31T14:06:17.106451+00:00", "trade", 10.525, 50.0]
["2026-08-31T14:06:17.121828+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:06:17.121833+00:00", "trade", 10.5, 81.0]
["2026-08-31T14:06:17.121839+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:06:17.174956+00:00", "trade", 10.5, 21.0]
["2026-08-31T14:06:17.175015+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:06:17.175039+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:06:17.175300+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:06:17.175333+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:06:17.333255+00:00", "trade", 10.525, 6.0]
["2026-08-31T14:06:17.350354+00:00", "trade", 10.51, 11.0]
["2026-08-31T14:06:17.376493+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:06:17.376494+00:00", "trade", 10.5, 183.0]
["2026-08-31T14:06:17.486971+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:06:17.487337+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:06:17.499669+00:00", "trade", 10.5, 89.0]
["2026-08-31T14:06:17.652910+00:00", "trade", 10.5237, 75.0]
["2026-08-31T14:06:17.678923+00:00", "trade", 10.525, 163.0]
["2026-08-31T14:06:17.681035+00:00", "trade", 10.525, 9.0]
["2026-08-31T14:06:17.698554+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:06:17.739387+00:00", "trade", 10.5043, 9.0]
["2026-08-31T14:06:17.739443+00:00", "trade", 10.5457, 13.0]
["2026-08-31T14:06:17.815351+00:00", "trade", 10.5457, 32.0]
["2026-08-31T14:06:17.866520+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:06:17.866521+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:06:17.952217+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:06:17.952330+00:00", "trade", 10.5415, 475.0]
["2026-08-31T14:06:17.952580+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:17.952635+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:17.952695+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:17.952737+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:17.953170+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:17.953243+00:00", "quote", 10.5, 10.54]
["2026-08-31T14:06:17.974579+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:17.974634+00:00", "quote", 10.5, 10.54]
["2026-08-31T14:06:18.056385+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:06:18.079015+00:00", "trade", 10.5099, 40.0]
["2026-08-31T14:06:18.231729+00:00", "trade", 10.5357, 11.0]
["2026-08-31T14:06:18.254988+00:00", "trade", 10.5043, 25.0]
["2026-08-31T14:06:18.263735+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:06:18.267085+00:00", "trade", 10.5, 164.0]
["2026-08-31T14:06:18.267086+00:00", "quote", 10.5, 10.54]
["2026-08-31T14:06:18.290903+00:00", "trade", 10.5144, 100.0]
["2026-08-31T14:06:18.351352+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:18.516622+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:18.575969+00:00", "trade", 10.505, 2.0]
["2026-08-31T14:06:18.575996+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:06:18.596120+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:06:18.649835+00:00", "trade", 10.5357, 10.0]
["2026-08-31T14:06:18.653904+00:00", "trade", 10.5, 800.0]
["2026-08-31T14:06:18.653905+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:18.683697+00:00", "trade", 10.5, 516.0]
["2026-08-31T14:06:18.683698+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:18.738739+00:00", "trade", 10.5014, 7.0]
["2026-08-31T14:06:18.738953+00:00", "trade", 10.5014, 3.0]
["2026-08-31T14:06:18.770620+00:00", "trade", 10.5014, 22.0]
["2026-08-31T14:06:18.823760+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:06:18.823761+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:18.832194+00:00", "trade", 10.5086, 1.0]
["2026-08-31T14:06:18.870354+00:00", "trade", 10.5099, 40.0]
["2026-08-31T14:06:18.966156+00:00", "trade", 10.505, 47.0]
["2026-08-31T14:06:18.966164+00:00", "trade", 10.5, 47.0]
["2026-08-31T14:06:18.966300+00:00", "trade", 10.505, 571.0]
["2026-08-31T14:06:18.966758+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:18.966810+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:18.967298+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:18.967357+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:19.027617+00:00", "trade", 10.5001, 1.0]
["2026-08-31T14:06:19.067008+00:00", "trade", 10.5, 223.0]
["2026-08-31T14:06:19.067009+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:19.148694+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:06:19.158362+00:00", "trade", 10.5014, 1.0]
["2026-08-31T14:06:19.158398+00:00", "trade", 10.5014, 10.0]
["2026-08-31T14:06:19.211318+00:00", "trade", 10.5086, 3.0]
["2026-08-31T14:06:19.242234+00:00", "trade", 10.505, 70.0]
["2026-08-31T14:06:19.246524+00:00", "trade", 10.5014, 4.0]
["2026-08-31T14:06:19.278505+00:00", "trade", 10.5086, 12.0]
["2026-08-31T14:06:19.331837+00:00", "trade", 10.5, 378.0]
["2026-08-31T14:06:19.331838+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:19.335377+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:06:19.341968+00:00", "trade", 10.5014, 28.0]
["2026-08-31T14:06:19.615177+00:00", "trade", 10.5, 46.0]
["2026-08-31T14:06:19.615190+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:19.615712+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:19.624286+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:06:19.624286+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:19.664919+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:19.674126+00:00", "trade", 10.5086, 3.0]
["2026-08-31T14:06:19.785631+00:00", "trade", 10.5086, 377.0]
["2026-08-31T14:06:19.814495+00:00", "trade", 10.504, 80.0]
["2026-08-31T14:06:19.863120+00:00", "trade", 10.505, 4.0]
["2026-08-31T14:06:20.013136+00:00", "trade", 10.5097, 5.0]
["2026-08-31T14:06:20.013734+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:20.013787+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:20.014276+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:20.014332+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:20.198891+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:20.227310+00:00", "trade", 10.5014, 9.0]
["2026-08-31T14:06:20.303044+00:00", "trade", 10.5014, 12.0]
["2026-08-31T14:06:20.322271+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:06:20.322360+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:06:20.322421+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:06:20.322436+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:06:20.322650+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:06:20.322687+00:00", "trade", 10.5, 130.0]
["2026-08-31T14:06:20.322689+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:20.388722+00:00", "trade", 10.505, 2.0]
["2026-08-31T14:06:20.511000+00:00", "trade", 10.505, 24.0]
["2026-08-31T14:06:20.568549+00:00", "trade", 10.5097, 10.0]
["2026-08-31T14:06:20.586880+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:20.699414+00:00", "trade", 10.5004, 4.0]
["2026-08-31T14:06:20.809467+00:00", "trade", 10.5014, 3.0]
["2026-08-31T14:06:20.813306+00:00", "trade", 10.51, 118.0]
["2026-08-31T14:06:20.894362+00:00", "trade", 10.505, 100.0]
["2026-08-31T14:06:20.930243+00:00", "trade", 10.5003, 4.0]
["2026-08-31T14:06:20.973171+00:00", "trade", 10.505, 300.0]
["2026-08-31T14:06:21.106186+00:00", "trade", 10.505, 3.0]
["2026-08-31T14:06:21.106786+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:21.106836+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:21.107330+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:21.107382+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:21.115037+00:00", "trade", 10.5, 60.0]
["2026-08-31T14:06:21.115038+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:21.135595+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:21.191219+00:00", "trade", 10.5014, 22.0]
["2026-08-31T14:06:21.209639+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:06:21.209721+00:00", "trade", 10.51, 29.0]
["2026-08-31T14:06:21.212075+00:00", "trade", 10.5099, 1.0]
["2026-08-31T14:06:21.213600+00:00", "trade", 10.5098, 29.0]
["2026-08-31T14:06:21.284631+00:00", "trade", 10.505, 50.0]
["2026-08-31T14:06:21.290926+00:00", "trade", 10.5014, 19.0]
["2026-08-31T14:06:21.313093+00:00", "trade", 10.505, 28.0]
["2026-08-31T14:06:21.324882+00:00", "trade", 10.5014, 1.0]
["2026-08-31T14:06:21.403075+00:00", "trade", 10.5, 17.0]
["2026-08-31T14:06:21.437131+00:00", "trade", 10.505, 5.0]
["2026-08-31T14:06:21.530257+00:00", "trade", 10.505, 100.0]
["2026-08-31T14:06:21.536110+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:06:21.536736+00:00", "trade", 10.51, 187.0]
["2026-08-31T14:06:21.547508+00:00", "trade", 10.505, 187.0]
["2026-08-31T14:06:21.620743+00:00", "trade", 10.505, 100.0]
["2026-08-31T14:06:21.621099+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:06:21.699393+00:00", "trade", 10.5086, 68.0]
["2026-08-31T14:06:21.804766+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:21.832442+00:00", "trade", 10.5014, 43.0]
["2026-08-31T14:06:21.832475+00:00", "trade", 10.5014, 10.0]
["2026-08-31T14:06:21.839850+00:00", "trade", 10.5097, 2.0]
["2026-08-31T14:06:21.854839+00:00", "trade", 10.5036, 90.0]
["2026-08-31T14:06:21.867267+00:00", "trade", 10.505, 3.0]
["2026-08-31T14:06:21.875409+00:00", "trade", 10.505, 88.0]
["2026-08-31T14:06:22.127528+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:06:22.207079+00:00", "trade", 10.5014, 16.0]
["2026-08-31T14:06:22.393214+00:00", "trade", 10.5014, 8.0]
["2026-08-31T14:06:22.542951+00:00", "trade", 10.505, 3.0]
["2026-08-31T14:06:22.602539+00:00", "trade", 10.5097, 5.0]
["2026-08-31T14:06:22.642468+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:06:22.643663+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:06:22.644013+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:22.644062+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:22.644261+00:00", "trade", 10.5, 200.0]
["2026-08-31T14:06:22.644262+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:22.644559+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:22.644608+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:22.728947+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:06:22.738784+00:00", "trade", 10.5003, 4.0]
["2026-08-31T14:06:22.742549+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:06:22.764835+00:00", "trade", 10.5014, 3.0]
["2026-08-31T14:06:22.856128+00:00", "trade", 10.505, 51.0]
["2026-08-31T14:06:22.859614+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:22.860044+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:22.896376+00:00", "trade", 10.5097, 1.0]
["2026-08-31T14:06:22.910835+00:00", "trade", 10.505, 50.0]
["2026-08-31T14:06:22.940284+00:00", "trade", 10.51, 20.0]
["2026-08-31T14:06:22.972749+00:00", "trade", 10.505, 2.0]
["2026-08-31T14:06:23.284001+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:06:23.373205+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:06:23.373205+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:23.404784+00:00", "trade", 10.5097, 10.0]
["2026-08-31T14:06:23.640966+00:00", "trade", 10.51, 9.0]
["2026-08-31T14:06:23.680739+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:06:23.689110+00:00", "trade", 10.5, 27.0]
["2026-08-31T14:06:23.689110+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:06:23.689110+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:06:23.689111+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:06:23.689164+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:23.689451+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:23.689504+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:23.689997+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:23.690042+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:23.790446+00:00", "trade", 10.5086, 27.0]
["2026-08-31T14:06:23.822050+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:23.822142+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:06:23.840249+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:06:23.876092+00:00", "trade", 10.505, 7.0]
["2026-08-31T14:06:23.876453+00:00", "trade", 10.505, 1.0]
["2026-08-31T14:06:23.881360+00:00", "trade", 10.505, 100.0]
["2026-08-31T14:06:23.918045+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:23.918053+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:23.918149+00:00", "trade", 10.5, 42.0]
["2026-08-31T14:06:23.956119+00:00", "trade", 10.505, 2600.0]
["2026-08-31T14:06:24.023356+00:00", "trade", 10.5004, 12.0]
["2026-08-31T14:06:24.083799+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:06:24.119478+00:00", "trade", 10.5, 17.0]
["2026-08-31T14:06:24.119479+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:24.213076+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:24.213104+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:24.260146+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:06:24.287924+00:00", "trade", 10.51, 17.0]
["2026-08-31T14:06:24.297839+00:00", "trade", 10.5014, 5.0]
["2026-08-31T14:06:24.496834+00:00", "trade", 10.5099, 20.0]
["2026-08-31T14:06:24.579988+00:00", "trade", 10.51, 12.0]
["2026-08-31T14:06:24.602688+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:24.797827+00:00", "trade", 10.5001, 1500.0]
["2026-08-31T14:06:24.801931+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:24.801984+00:00", "trade", 10.5, 549.0]
["2026-08-31T14:06:24.801988+00:00", "trade", 10.5, 9.0]
["2026-08-31T14:06:24.801988+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:06:24.801988+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:06:24.801991+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:06:24.801997+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:06:24.801997+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:06:24.801998+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:06:24.801999+00:00", "trade", 10.5, 143.0]
["2026-08-31T14:06:24.802001+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:24.802006+00:00", "trade", 10.5, 281.0]
["2026-08-31T14:06:24.802006+00:00", "trade", 10.5, 129.0]
["2026-08-31T14:06:24.802006+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:06:24.802007+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:06:24.802013+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:06:24.802015+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:06:24.802015+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:06:24.802015+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:06:24.802019+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:06:24.802023+00:00", "trade", 10.5, 63.0]
["2026-08-31T14:06:24.802023+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:06:24.802023+00:00", "trade", 10.5, 17.0]
["2026-08-31T14:06:24.802026+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:06:24.802030+00:00", "trade", 10.5, 33.0]
["2026-08-31T14:06:24.802080+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:24.802098+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:24.802620+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:24.802648+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:24.804935+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:24.805020+00:00", "trade", 10.5086, 13.0]
["2026-08-31T14:06:25.100390+00:00", "trade", 10.5099, 10.0]
["2026-08-31T14:06:25.138794+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:25.139328+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:25.349771+00:00", "trade", 10.5014, 47.0]
["2026-08-31T14:06:25.404194+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:25.404258+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:25.404287+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:25.508837+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:25.508870+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:25.508934+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:25.605816+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:25.605889+00:00", "trade", 10.5, 49.0]
["2026-08-31T14:06:25.605892+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:06:25.605892+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:06:25.605892+00:00", "trade", 10.5, 84.0]
["2026-08-31T14:06:25.605897+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:25.605898+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:06:25.605898+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:06:25.605900+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:06:25.605900+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:06:25.605906+00:00", "trade", 10.5, 31.0]
["2026-08-31T14:06:25.605906+00:00", "trade", 10.5, 76.0]
["2026-08-31T14:06:25.626671+00:00", "trade", 10.505, 16.0]
["2026-08-31T14:06:25.718564+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:25.718650+00:00", "trade", 10.5, 11.0]
["2026-08-31T14:06:25.718652+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:25.718653+00:00", "trade", 10.5, 23.0]
["2026-08-31T14:06:25.718653+00:00", "trade", 10.5, 23.0]
["2026-08-31T14:06:25.718653+00:00", "trade", 10.5, 43.0]
["2026-08-31T14:06:25.761092+00:00", "trade", 10.5086, 20.0]
["2026-08-31T14:06:25.761176+00:00", "trade", 10.5014, 1.0]
["2026-08-31T14:06:25.764513+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:25.807732+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:25.807835+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:25.808261+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:25.819800+00:00", "trade", 10.5086, 5.0]
["2026-08-31T14:06:25.904523+00:00", "trade", 10.5014, 3.0]
["2026-08-31T14:06:25.904630+00:00", "trade", 10.5086, 1.0]
["2026-08-31T14:06:25.955381+00:00", "trade", 10.5014, 7.0]
["2026-08-31T14:06:25.974204+00:00", "trade", 10.5001, 400.0]
["2026-08-31T14:06:25.974460+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:25.974461+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:06:25.974494+00:00", "trade", 10.5, 61.0]
["2026-08-31T14:06:25.974494+00:00", "trade", 10.5, 90.0]
["2026-08-31T14:06:25.974499+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:06:25.974550+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:25.974595+00:00", "trade", 10.5, 29.0]
["2026-08-31T14:06:25.974595+00:00", "trade", 10.5, 11.0]
["2026-08-31T14:06:25.974595+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:06:25.974892+00:00", "trade", 10.5, 205.0]
["2026-08-31T14:06:25.978555+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:26.166643+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:06:26.189481+00:00", "trade", 10.505, 3.0]
["2026-08-31T14:06:26.190377+00:00", "trade", 10.5098, 3.0]
["2026-08-31T14:06:26.411956+00:00", "trade", 10.5086, 39.0]
["2026-08-31T14:06:26.509806+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:26.509897+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:06:26.509900+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:06:26.509900+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:06:26.509900+00:00", "trade", 10.5, 23.0]
["2026-08-31T14:06:26.509904+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:06:26.510094+00:00", "trade", 10.5, 129.0]
["2026-08-31T14:06:26.510094+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:06:26.510096+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:06:26.510101+00:00", "quote", 10.49, 10.51]
["2026-08-31T14:06:26.510150+00:00", "quote", 10.49, 10.51]
["2026-08-31T14:06:26.510157+00:00", "quote", 10.49, 10.51]
["2026-08-31T14:06:26.510192+00:00", "trade", 10.5, 85.0]
["2026-08-31T14:06:26.510215+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:06:26.510651+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:06:26.510705+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:06:26.510719+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:06:26.510738+00:00", "trade", 10.5, 33.0]
["2026-08-31T14:06:26.511525+00:00", "trade", 10.505, 15.0]
["2026-08-31T14:06:26.518088+00:00", "trade", 10.4997, 16.0]
["2026-08-31T14:06:26.649811+00:00", "trade", 10.501, 137.0]
["2026-08-31T14:06:26.649975+00:00", "trade", 10.5012, 3.0]
["2026-08-31T14:06:26.836099+00:00", "trade", 10.4986, 1.0]
["2026-08-31T14:06:26.836747+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:06:26.837235+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:06:26.927952+00:00", "trade", 10.4986, 1.0]
["2026-08-31T14:06:27.158601+00:00", "trade", 10.49, 14.0]
["2026-08-31T14:06:27.158970+00:00", "trade", 10.49, 26.0]
["2026-08-31T14:06:27.170007+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:06:27.348557+00:00", "trade", 10.495, 10.0]
["2026-08-31T14:06:27.444190+00:00", "trade", 10.4986, 1.0]
["2026-08-31T14:06:27.467611+00:00", "trade", 10.4901, 1020.0]
["2026-08-31T14:06:27.604253+00:00", "trade", 10.4997, 4.0]
["2026-08-31T14:06:27.604623+00:00", "trade", 10.4997, 1.0]
["2026-08-31T14:06:27.785696+00:00", "trade", 10.4961, 76.0]
["2026-08-31T14:06:27.791800+00:00", "trade", 10.4986, 2.0]
["2026-08-31T14:06:27.847563+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:06:27.848210+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:06:27.848695+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:06:27.852082+00:00", "trade", 10.4914, 36.0]
["2026-08-31T14:06:27.927489+00:00", "trade", 10.495, 5.0]
["2026-08-31T14:06:27.943464+00:00", "trade", 10.4999, 4.0]
["2026-08-31T14:06:28.074830+00:00", "trade", 10.5, 14.0]
["2026-08-31T14:06:28.123842+00:00", "trade", 10.49, 3.0]
["2026-08-31T14:06:28.123844+00:00", "trade", 10.49, 476.0]
["2026-08-31T14:06:28.123844+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:06:28.123845+00:00", "trade", 10.49, 29.0]
["2026-08-31T14:06:28.123845+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:06:28.126713+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:06:28.127207+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:06:28.127816+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:06:28.128557+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:06:28.134817+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:06:28.134817+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:06:28.135110+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:06:28.135112+00:00", "trade", 10.48, 12.0]
["2026-08-31T14:06:28.135112+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:06:28.135112+00:00", "trade", 10.48, 61.0]
["2026-08-31T14:06:28.135117+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:06:28.135117+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:06:28.135120+00:00", "trade", 10.48, 4.0]
["2026-08-31T14:06:28.135121+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:06:28.135121+00:00", "trade", 10.48, 35.0]
["2026-08-31T14:06:28.137570+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:06:28.137574+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:06:28.137581+00:00", "trade", 10.47, 3822.0]
["2026-08-31T14:06:28.137585+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:06:28.137960+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:06:28.137960+00:00", "trade", 10.47, 16.0]
["2026-08-31T14:06:28.137963+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:06:28.137963+00:00", "trade", 10.47, 23.0]
["2026-08-31T14:06:28.137968+00:00", "trade", 10.47, 300.0]
["2026-08-31T14:06:28.137968+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:06:28.137968+00:00", "quote", 10.46, 10.48]
["2026-08-31T14:06:28.137970+00:00", "trade", 10.47, 11.0]
["2026-08-31T14:06:28.137971+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:06:28.137975+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:06:28.137975+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:06:28.137975+00:00", "quote", 10.46, 10.48]
["2026-08-31T14:06:28.137983+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:06:28.138318+00:00", "trade", 10.47, 35.0]
["2026-08-31T14:06:28.140194+00:00", "trade", 10.46, 80.0]
["2026-08-31T14:06:28.140215+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:06:28.140547+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:06:28.140547+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:06:28.140551+00:00", "trade", 10.46, 32.0]
["2026-08-31T14:06:28.140551+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:06:28.140551+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:06:28.140553+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:06:28.140554+00:00", "trade", 10.46, 8.0]
["2026-08-31T14:06:28.141427+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:06:28.141474+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:06:28.141610+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:06:28.141804+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:06:28.141829+00:00", "trade", 10.45, 83.0]
["2026-08-31T14:06:28.141892+00:00", "trade", 10.45, 9.0]
["2026-08-31T14:06:28.142211+00:00", "trade", 10.45, 4.0]
["2026-08-31T14:06:28.142213+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:06:28.142214+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:06:28.142214+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:06:28.142216+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:06:28.142217+00:00", "trade", 10.45, 16.0]
["2026-08-31T14:06:28.142222+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:06:28.142222+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:06:28.142222+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:06:28.142223+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:06:28.143097+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:06:28.143205+00:00", "trade", 10.44, 400.0]
["2026-08-31T14:06:28.143456+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:06:28.143795+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:06:28.144028+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:06:28.144382+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:06:28.144382+00:00", "trade", 10.44, 34.0]
["2026-08-31T14:06:28.144385+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:06:28.144386+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:06:28.144386+00:00", "trade", 10.44, 11.0]
["2026-08-31T14:06:28.144389+00:00", "trade", 10.44, 35.0]
["2026-08-31T14:06:28.144390+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:06:28.144393+00:00", "trade", 10.44, 42.0]
["2026-08-31T14:06:28.144815+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:06:28.145598+00:00", "trade", 10.44, 35.0]
["2026-08-31T14:06:28.146050+00:00", "trade", 10.44, 11.0]
["2026-08-31T14:06:28.146507+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:06:28.146507+00:00", "trade", 10.43, 47.0]
["2026-08-31T14:06:28.146508+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:06:28.146508+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:06:28.147086+00:00", "trade", 10.42, 19.0]
["2026-08-31T14:06:28.147388+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:06:28.147541+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:06:28.147797+00:00", "trade", 10.42, 201.0]
["2026-08-31T14:06:28.147797+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:06:28.147800+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:06:28.147800+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:06:28.147800+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:06:28.147804+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:06:28.148150+00:00", "trade", 10.41, 424.0]
["2026-08-31T14:06:28.148728+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:06:28.148733+00:00", "trade", 10.4, 35.0]
["2026-08-31T14:06:28.148741+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:06:28.148752+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:06:28.148752+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:06:28.148822+00:00", "trade", 10.4, 31.0]
["2026-08-31T14:06:28.148822+00:00", "trade", 10.4, 52.0]
["2026-08-31T14:06:28.149108+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:06:28.149113+00:00", "trade", 10.4, 31.0]
["2026-08-31T14:06:28.149113+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:06:28.149113+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:06:28.149114+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:06:28.149118+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:28.149119+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:06:28.149121+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:06:28.149121+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:06:28.149122+00:00", "trade", 10.4, 105.0]
["2026-08-31T14:06:28.149126+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:06:28.149129+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:06:28.149129+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:06:28.149129+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:06:28.149133+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:06:28.150213+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:06:28.150626+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:06:28.150977+00:00", "trade", 10.38, 499.0]
["2026-08-31T14:06:28.150977+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:28.152310+00:00", "trade", 10.38, 68.0]
["2026-08-31T14:06:28.152310+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:28.155052+00:00", "trade", 10.4901, 945.0]
["2026-08-31T14:06:28.164330+00:00", "trade", 10.38, 30.0]
["2026-08-31T14:06:28.165958+00:00", "trade", 10.38, 265.0]
["2026-08-31T14:06:28.165958+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:06:28.167098+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:06:28.167099+00:00", "trade", 10.38, 138.0]
["2026-08-31T14:06:28.167099+00:00", "trade", 10.38, 16.0]
["2026-08-31T14:06:28.167099+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:06:28.167100+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:06:28.167107+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:06:28.167107+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:06:28.167588+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:06:28.167613+00:00", "trade", 10.38, 4.0]
["2026-08-31T14:06:28.173473+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:06:28.183408+00:00", "trade", 10.37, 18.0]
["2026-08-31T14:06:28.183410+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:06:28.183410+00:00", "trade", 10.37, 4.0]
["2026-08-31T14:06:28.183411+00:00", "trade", 10.37, 20.0]
["2026-08-31T14:06:28.183414+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:06:28.183415+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:06:28.183419+00:00", "trade", 10.37, 20.0]
["2026-08-31T14:06:28.183419+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:06:28.183419+00:00", "trade", 10.37, 107.0]
["2026-08-31T14:06:28.183421+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:06:28.183427+00:00", "trade", 10.36, 2.0]
["2026-08-31T14:06:28.183498+00:00", "quote", 10.35, 10.5]
["2026-08-31T14:06:28.183499+00:00", "trade", 10.36, 28.0]
["2026-08-31T14:06:28.183499+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:06:28.183521+00:00", "quote", 10.35, 10.47]
["2026-08-31T14:06:28.183524+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:06:28.183583+00:00", "trade", 10.36, 63.0]
["2026-08-31T14:06:28.183584+00:00", "quote", 10.35, 10.5]
["2026-08-31T14:06:28.183607+00:00", "trade", 10.36, 50.0]
["2026-08-31T14:06:28.183608+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:06:28.183684+00:00", "trade", 10.36, 86.0]
["2026-08-31T14:06:28.183687+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:06:28.183688+00:00", "trade", 10.36, 8.0]
["2026-08-31T14:06:28.183698+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:06:28.183698+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:06:28.183717+00:00", "trade", 10.36, 32.0]
["2026-08-31T14:06:28.183718+00:00", "trade", 10.36, 50.0]
["2026-08-31T14:06:28.183801+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:06:28.183862+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:06:28.183976+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:06:28.183995+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:06:28.183997+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:06:28.184041+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:06:28.186234+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:06:28.187036+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:06:28.187036+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:06:28.187038+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:06:28.187038+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:06:28.187038+00:00", "quote", 10.33, 10.5]
["2026-08-31T14:06:28.187043+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:06:28.187095+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:06:28.188299+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:06:28.188634+00:00", "trade", 10.34, 20.0]
["2026-08-31T14:06:28.188760+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:06:28.189989+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:06:28.189989+00:00", "trade", 10.33, 78.0]
["2026-08-31T14:06:28.190047+00:00", "quote", 10.33, 10.41]
["2026-08-31T14:06:28.190063+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:06:28.190072+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:06:28.190073+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:06:28.190083+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:06:28.190119+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:06:28.190335+00:00", "trade", 10.34, 95.0]
["2026-08-31T14:06:28.190335+00:00", "quote", 10.33, 10.5]
["2026-08-31T14:06:28.190835+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:06:28.190835+00:00", "quote", 10.33, 10.5]
["2026-08-31T14:06:28.191086+00:00", "trade", 10.33, 91.0]
["2026-08-31T14:06:28.195972+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:06:28.197043+00:00", "trade", 10.33, 71.0]
["2026-08-31T14:06:28.205875+00:00", "trade", 10.33, 48.0]
["2026-08-31T14:06:28.298461+00:00", "trade", 10.4814, 6.0]
["2026-08-31T14:06:28.309385+00:00", "quote", 10.33, 10.5]
["2026-08-31T14:06:28.382674+00:00", "trade", 10.3301, 200.0]
["2026-08-31T14:06:28.383590+00:00", "trade", 10.33, 200.0]
["2026-08-31T14:06:28.401519+00:00", "trade", 10.3786, 18.0]
["2026-08-31T14:06:28.407906+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:06:28.407906+00:00", "quote", 10.33, 10.5]
["2026-08-31T14:06:28.408169+00:00", "trade", 10.33, 76.0]
["2026-08-31T14:06:28.408169+00:00", "trade", 10.33, 19.0]
["2026-08-31T14:06:28.501130+00:00", "trade", 10.415, 30.0]
["2026-08-31T14:06:28.521841+00:00", "quote", 10.33, 10.35]
["2026-08-31T14:06:28.534762+00:00", "quote", 10.33, 10.5]
["2026-08-31T14:06:28.553175+00:00", "trade", 10.34, 23.0]
["2026-08-31T14:06:28.563575+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:06:28.578161+00:00", "trade", 10.33, 2300.0]
["2026-08-31T14:06:28.578161+00:00", "quote", 10.33, 10.5]
["2026-08-31T14:06:28.648235+00:00", "trade", 10.415, 70.0]
["2026-08-31T14:06:28.650718+00:00", "trade", 10.4912, 70.0]
["2026-08-31T14:06:28.792315+00:00", "trade", 10.415, 10.0]
["2026-08-31T14:06:28.806986+00:00", "trade", 10.3722, 100.0]
["2026-08-31T14:06:28.807022+00:00", "trade", 10.3722, 5.0]
["2026-08-31T14:06:28.826646+00:00", "trade", 10.415, 150.0]
["2026-08-31T14:06:28.854474+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:06:28.861201+00:00", "quote", 10.33, 10.5]
["2026-08-31T14:06:28.875533+00:00", "trade", 10.4578, 5.0]
["2026-08-31T14:06:28.875570+00:00", "trade", 10.4578, 10.0]
["2026-08-31T14:06:28.875774+00:00", "trade", 10.3722, 80.0]
["2026-08-31T14:06:28.909598+00:00", "trade", 10.4578, 6.0]
["2026-08-31T14:06:28.941315+00:00", "trade", 10.415, 18.0]
["2026-08-31T14:06:28.954403+00:00", "trade", 10.33, 47.0]
["2026-08-31T14:06:28.972990+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:06:29.033266+00:00", "trade", 10.415, 5.0]
["2026-08-31T14:06:29.099699+00:00", "trade", 10.347, 20.0]
["2026-08-31T14:06:29.117385+00:00", "trade", 10.33, 408.0]
["2026-08-31T14:06:29.171187+00:00", "quote", 10.33, 10.5]
["2026-08-31T14:06:29.213117+00:00", "trade", 10.415, 5.0]
["2026-08-31T14:06:29.253849+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:06:29.270898+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:06:29.368901+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:06:29.383186+00:00", "trade", 10.3722, 34.0]
["2026-08-31T14:06:29.394160+00:00", "trade", 10.415, 225.0]
["2026-08-31T14:06:29.400188+00:00", "trade", 10.415, 40.0]
["2026-08-31T14:06:29.446261+00:00", "trade", 10.3844, 100.0]
["2026-08-31T14:06:29.466115+00:00", "trade", 10.34, 20.0]
["2026-08-31T14:06:29.484893+00:00", "trade", 10.3722, 6.0]
["2026-08-31T14:06:29.484975+00:00", "trade", 10.3722, 1.0]
["2026-08-31T14:06:29.592633+00:00", "trade", 10.33, 30.0]
["2026-08-31T14:06:29.607896+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:06:29.607896+00:00", "quote", 10.33, 10.5]
["2026-08-31T14:06:29.607976+00:00", "quote", 10.33, 10.34]
["2026-08-31T14:06:29.608536+00:00", "quote", 10.33, 10.5]
["2026-08-31T14:06:29.643452+00:00", "trade", 10.415, 60.0]
["2026-08-31T14:06:29.651485+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:06:29.713788+00:00", "trade", 10.415, 10.0]
["2026-08-31T14:06:29.733251+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:06:29.733278+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:06:29.733278+00:00", "trade", 10.3, 13.0]
["2026-08-31T14:06:29.733285+00:00", "trade", 10.31, 5.0]
["2026-08-31T14:06:29.733289+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:06:29.733296+00:00", "quote", 10.3, 10.38]
["2026-08-31T14:06:29.733297+00:00", "trade", 10.33, 2400.0]
["2026-08-31T14:06:29.733302+00:00", "quote", 10.3, 10.5]
["2026-08-31T14:06:29.733309+00:00", "quote", 10.3, 10.38]
["2026-08-31T14:06:29.733317+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:06:29.733338+00:00", "trade", 10.33, 48.0]
["2026-08-31T14:06:29.733338+00:00", "trade", 10.33, 4.0]
["2026-08-31T14:06:29.733363+00:00", "trade", 10.3, 10.0]
["2026-08-31T14:06:29.733367+00:00", "trade", 10.3, 40.0]
["2026-08-31T14:06:29.733378+00:00", "trade", 10.31, 11.0]
["2026-08-31T14:06:29.733378+00:00", "trade", 10.3, 15.0]
["2026-08-31T14:06:29.733378+00:00", "trade", 10.3, 10.0]
["2026-08-31T14:06:29.733383+00:00", "trade", 10.3, 2.0]
["2026-08-31T14:06:29.733451+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:06:29.733549+00:00", "trade", 10.32, 8.0]
["2026-08-31T14:06:29.733550+00:00", "quote", 10.3, 10.5]
["2026-08-31T14:06:29.733552+00:00", "trade", 10.32, 10.0]
["2026-08-31T14:06:29.733552+00:00", "trade", 10.32, 4.0]
["2026-08-31T14:06:29.733608+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:06:29.733608+00:00", "trade", 10.3, 5.0]
["2026-08-31T14:06:29.733610+00:00", "trade", 10.3, 10.0]
["2026-08-31T14:06:29.733610+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:06:29.733611+00:00", "quote", 10.29, 10.5]
["2026-08-31T14:06:29.733615+00:00", "trade", 10.3, 200.0]
["2026-08-31T14:06:29.733616+00:00", "trade", 10.3, 32.0]
["2026-08-31T14:06:29.733623+00:00", "trade", 10.3, 68.0]
["2026-08-31T14:06:29.733623+00:00", "trade", 10.3, 38.0]
["2026-08-31T14:06:29.733623+00:00", "quote", 10.29, 10.5]
["2026-08-31T14:06:29.733633+00:00", "quote", 10.29, 10.47]
["2026-08-31T14:06:29.733645+00:00", "quote", 10.29, 10.3]
["2026-08-31T14:06:29.733670+00:00", "quote", 10.29, 10.3]
["2026-08-31T14:06:29.733694+00:00", "trade", 10.29, 21.0]
["2026-08-31T14:06:29.733913+00:00", "trade", 10.29, 30.0]
["2026-08-31T14:06:29.733914+00:00", "trade", 10.29, 22.0]
["2026-08-31T14:06:29.733921+00:00", "trade", 10.29, 11.0]
["2026-08-31T14:06:29.733922+00:00", "quote", 10.29, 10.3]
["2026-08-31T14:06:29.733935+00:00", "trade", 10.29, 22.0]
["2026-08-31T14:06:29.733952+00:00", "trade", 10.29, 7.0]
["2026-08-31T14:06:29.734013+00:00", "quote", 10.28, 10.29]
["2026-08-31T14:06:29.734014+00:00", "trade", 10.29, 150.0]
["2026-08-31T14:06:29.734014+00:00", "trade", 10.29, 14.0]
["2026-08-31T14:06:29.734015+00:00", "trade", 10.28, 47.0]
["2026-08-31T14:06:29.734088+00:00", "trade", 10.28, 23.0]
["2026-08-31T14:06:29.734207+00:00", "quote", 10.28, 10.29]
["2026-08-31T14:06:29.734214+00:00", "quote", 10.28, 10.47]
["2026-08-31T14:06:29.734264+00:00", "quote", 10.28, 10.5]
["2026-08-31T14:06:29.735410+00:00", "trade", 10.28, 3.0]
["2026-08-31T14:06:29.735411+00:00", "quote", 10.28, 10.5]
["2026-08-31T14:06:29.735534+00:00", "trade", 10.28, 7.0]
["2026-08-31T14:06:29.735536+00:00", "trade", 10.28, 3.0]
["2026-08-31T14:06:29.735536+00:00", "trade", 10.28, 4.0]
["2026-08-31T14:06:29.735536+00:00", "trade", 10.28, 36.0]
["2026-08-31T14:06:29.735549+00:00", "trade", 10.28, 10.0]
["2026-08-31T14:06:29.737465+00:00", "trade", 10.28, 50.0]
["2026-08-31T14:06:29.737530+00:00", "trade", 10.28, 4.0]
["2026-08-31T14:06:29.738031+00:00", "trade", 10.28, 36.0]
["2026-08-31T14:06:29.738247+00:00", "trade", 10.2801, 70.0]
["2026-08-31T14:06:29.739455+00:00", "trade", 10.28, 454.0]
["2026-08-31T14:06:29.739457+00:00", "trade", 10.28, 2.0]
["2026-08-31T14:06:29.739457+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:06:29.739458+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:06:29.739459+00:00", "quote", 10.26, 10.5]
["2026-08-31T14:06:29.739462+00:00", "trade", 10.28, 20.0]
["2026-08-31T14:06:29.739464+00:00", "trade", 10.28, 50.0]
["2026-08-31T14:06:29.739465+00:00", "trade", 10.28, 73.0]
["2026-08-31T14:06:29.739521+00:00", "trade", 10.28, 8.0]
["2026-08-31T14:06:29.739524+00:00", "trade", 10.28, 30.0]
["2026-08-31T14:06:29.739532+00:00", "quote", 10.26, 10.38]
["2026-08-31T14:06:29.739575+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:06:29.741004+00:00", "trade", 10.3, 20.0]
["2026-08-31T14:06:29.741614+00:00", "quote", 10.26, 10.48]
["2026-08-31T14:06:29.744061+00:00", "trade", 10.28, 5.0]
["2026-08-31T14:06:29.744162+00:00", "trade", 10.27, 10.0]
["2026-08-31T14:06:29.744163+00:00", "trade", 10.27, 16.0]
["2026-08-31T14:06:29.744163+00:00", "trade", 10.27, 10.0]
["2026-08-31T14:06:29.744163+00:00", "quote", 10.26, 10.48]
["2026-08-31T14:06:29.744415+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:06:29.744416+00:00", "trade", 10.26, 4.0]
["2026-08-31T14:06:29.744736+00:00", "trade", 10.26, 246.0]
["2026-08-31T14:06:29.744736+00:00", "trade", 10.26, 13.0]
["2026-08-31T14:06:29.744737+00:00", "quote", 10.25, 10.48]
["2026-08-31T14:06:29.744799+00:00", "trade", 10.26, 21.0]
["2026-08-31T14:06:29.745836+00:00", "trade", 10.26, 28.0]
["2026-08-31T14:06:29.745898+00:00", "trade", 10.25, 2.0]
["2026-08-31T14:06:29.745903+00:00", "trade", 10.25, 8.0]
["2026-08-31T14:06:29.745907+00:00", "quote", 10.25, 10.48]
["2026-08-31T14:06:29.746999+00:00", "trade", 10.25, 5.0]
["2026-08-31T14:06:29.747002+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:06:29.747002+00:00", "trade", 10.25, 20.0]
["2026-08-31T14:06:29.747003+00:00", "quote", 10.22, 10.48]
["2026-08-31T14:06:29.747004+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:06:29.747005+00:00", "trade", 10.25, 130.0]
["2026-08-31T14:06:29.747930+00:00", "trade", 10.25, 3.0]
["2026-08-31T14:06:29.747974+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:06:29.748016+00:00", "trade", 10.25, 24.0]
["2026-08-31T14:06:29.748020+00:00", "trade", 10.25, 92.0]
["2026-08-31T14:06:29.748182+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:06:29.748348+00:00", "quote", 10.22, 10.47]
["2026-08-31T14:06:29.748438+00:00", "trade", 10.24, 1.0]
["2026-08-31T14:06:29.748441+00:00", "quote", 10.22, 10.47]
["2026-08-31T14:06:29.748442+00:00", "trade", 10.24, 2.0]
["2026-08-31T14:06:29.748442+00:00", "trade", 10.24, 37.0]
["2026-08-31T14:06:29.748442+00:00", "trade", 10.24, 26.0]
["2026-08-31T14:06:29.748444+00:00", "trade", 10.22, 30.0]
["2026-08-31T14:06:29.748450+00:00", "trade", 10.22, 5.0]
["2026-08-31T14:06:29.748450+00:00", "trade", 10.22, 85.0]
["2026-08-31T14:06:29.748514+00:00", "quote", 10.22, 10.39]
["2026-08-31T14:06:29.748714+00:00", "quote", 10.22, 10.47]
["2026-08-31T14:06:29.748951+00:00", "trade", 10.22, 50.0]
["2026-08-31T14:06:29.749672+00:00", "trade", 10.22, 1.0]
["2026-08-31T14:06:29.749924+00:00", "trade", 10.22, 9.0]
["2026-08-31T14:06:29.750093+00:00", "trade", 10.25, 11.0]
["2026-08-31T14:06:29.750123+00:00", "trade", 10.23, 150.0]
["2026-08-31T14:06:29.750780+00:00", "trade", 10.22, 4.0]
["2026-08-31T14:06:29.750849+00:00", "trade", 10.22, 4.0]
["2026-08-31T14:06:29.750947+00:00", "trade", 10.22, 36.0]
["2026-08-31T14:06:29.751126+00:00", "trade", 10.22, 25.0]
["2026-08-31T14:06:29.751348+00:00", "trade", 10.22, 10.0]
["2026-08-31T14:06:29.751391+00:00", "trade", 10.22, 1.0]
["2026-08-31T14:06:29.751479+00:00", "trade", 10.2201, 4600.0]
["2026-08-31T14:06:29.752106+00:00", "trade", 10.27, 1.0]
["2026-08-31T14:06:29.752344+00:00", "quote", 10.22, 10.48]
["2026-08-31T14:06:29.752479+00:00", "trade", 10.22, 42.0]
["2026-08-31T14:06:29.753416+00:00", "trade", 10.22, 1.0]
["2026-08-31T14:06:29.753572+00:00", "trade", 10.22, 3.0]
["2026-08-31T14:06:29.753984+00:00", "trade", 10.22, 3.0]
["2026-08-31T14:06:29.754209+00:00", "trade", 10.25, 18.0]
["2026-08-31T14:06:29.756123+00:00", "trade", 10.22, 18.0]
["2026-08-31T14:06:29.756563+00:00", "quote", 10.22, 10.5]
["2026-08-31T14:06:29.756571+00:00", "trade", 10.22, 10.0]
["2026-08-31T14:06:29.770215+00:00", "trade", 10.22, 50.0]
["2026-08-31T14:06:29.773372+00:00", "trade", 10.22, 9.0]
["2026-08-31T14:06:29.773636+00:00", "trade", 10.22, 78.0]
["2026-08-31T14:06:29.773637+00:00", "quote", 10.21, 10.5]
["2026-08-31T14:06:29.774642+00:00", "trade", 10.23, 1.0]
["2026-08-31T14:06:29.774692+00:00", "trade", 10.23, 25.0]
["2026-08-31T14:06:29.779890+00:00", "trade", 10.22, 3.0]
["2026-08-31T14:06:29.781080+00:00", "trade", 10.22, 5.0]
["2026-08-31T14:06:29.788441+00:00", "trade", 10.355, 37.0]
["2026-08-31T14:06:29.788798+00:00", "trade", 10.355, 1.0]
["2026-08-31T14:06:29.792203+00:00", "trade", 10.22, 10.0]
["2026-08-31T14:06:29.792229+00:00", "quote", 10.21, 10.37]
["2026-08-31T14:06:29.792242+00:00", "trade", 10.22, 30.0]
["2026-08-31T14:06:29.792274+00:00", "quote", 10.21, 10.5]
["2026-08-31T14:06:29.792584+00:00", "quote", 10.21, 10.36]
["2026-08-31T14:06:29.792619+00:00", "trade", 10.22, 15.0]
["2026-08-31T14:06:29.792621+00:00", "trade", 10.22, 4.0]
["2026-08-31T14:06:29.792621+00:00", "trade", 10.22, 1.0]
["2026-08-31T14:06:29.792668+00:00", "quote", 10.21, 10.29]
["2026-08-31T14:06:29.796209+00:00", "trade", 10.22, 88.0]
["2026-08-31T14:06:29.811903+00:00", "quote", 10.21, 10.5]
["2026-08-31T14:06:29.815709+00:00", "trade", 10.2751, 8.0]
["2026-08-31T14:06:29.820235+00:00", "trade", 10.4578, 1.0]
["2026-08-31T14:06:29.822665+00:00", "trade", 10.2571, 30.0]
["2026-08-31T14:06:29.823527+00:00", "trade", 10.4578, 1.0]
["2026-08-31T14:06:29.824196+00:00", "trade", 10.23, 3.0]
["2026-08-31T14:06:29.828809+00:00", "trade", 10.355, 29.0]
["2026-08-31T14:06:29.829184+00:00", "trade", 10.355, 1.0]
["2026-08-31T14:06:29.835253+00:00", "trade", 10.212, 180.0]
["2026-08-31T14:06:29.836394+00:00", "trade", 10.21, 44.0]
["2026-08-31T14:06:29.836395+00:00", "quote", 10.2, 10.5]
["2026-08-31T14:06:29.837890+00:00", "trade", 10.21, 1.0]
["2026-08-31T14:06:29.838065+00:00", "trade", 10.21, 9.0]
["2026-08-31T14:06:29.838300+00:00", "trade", 10.22, 2.0]
["2026-08-31T14:06:29.847582+00:00", "trade", 10.2688, 50.0]
["2026-08-31T14:06:29.859950+00:00", "trade", 10.35, 809.0]
["2026-08-31T14:06:29.861583+00:00", "trade", 10.21, 75.0]
["2026-08-31T14:06:29.861851+00:00", "trade", 10.21, 50.0]
["2026-08-31T14:06:29.867416+00:00", "trade", 10.21, 25.0]
["2026-08-31T14:06:29.868016+00:00", "quote", 10.2, 10.22]
["2026-08-31T14:06:29.868056+00:00", "trade", 10.21, 55.0]
["2026-08-31T14:06:29.868062+00:00", "trade", 10.21, 10.0]
["2026-08-31T14:06:29.868065+00:00", "trade", 10.21, 10.0]
["2026-08-31T14:06:29.868106+00:00", "trade", 10.22, 100.0]
["2026-08-31T14:06:29.868108+00:00", "quote", 10.2, 10.5]
["2026-08-31T14:06:29.868117+00:00", "quote", 10.2, 10.44]
["2026-08-31T14:06:29.868142+00:00", "trade", 10.23, 25.0]
["2026-08-31T14:06:29.868167+00:00", "trade", 10.21, 100.0]
["2026-08-31T14:06:29.868172+00:00", "trade", 10.23, 25.0]
["2026-08-31T14:06:29.868207+00:00", "quote", 10.2, 10.37]
["2026-08-31T14:06:29.868352+00:00", "quote", 10.2, 10.47]
["2026-08-31T14:06:29.868364+00:00", "quote", 10.2, 10.5]
["2026-08-31T14:06:29.868416+00:00", "quote", 10.2, 10.47]
["2026-08-31T14:06:29.868423+00:00", "quote", 10.2, 10.36]
["2026-08-31T14:06:29.868476+00:00", "quote", 10.2, 10.47]
["2026-08-31T14:06:29.868614+00:00", "quote", 10.2, 10.5]
["2026-08-31T14:06:29.869532+00:00", "trade", 10.21, 5.0]
["2026-08-31T14:06:29.869658+00:00", "trade", 10.21, 9.0]
["2026-08-31T14:06:29.870635+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:06:29.946768+00:00", "trade", 10.26, 5.0]
["2026-08-31T14:06:29.954696+00:00", "trade", 10.21, 11.0]
["2026-08-31T14:06:29.954696+00:00", "trade", 10.21, 89.0]
["2026-08-31T14:06:29.954761+00:00", "quote", 10.2, 10.32]
["2026-08-31T14:06:29.955910+00:00", "trade", 10.21, 100.0]
["2026-08-31T14:06:29.958762+00:00", "quote", 10.2, 10.5]
["2026-08-31T14:06:29.960976+00:00", "trade", 10.2, 29.0]
["2026-08-31T14:06:29.960978+00:00", "trade", 10.2, 2.0]
["2026-08-31T14:06:29.960978+00:00", "trade", 10.2, 200.0]
["2026-08-31T14:06:29.960980+00:00", "trade", 10.2, 190.0]
["2026-08-31T14:06:29.960984+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:06:29.960986+00:00", "quote", 10.2, 10.5]
["2026-08-31T14:06:29.960987+00:00", "trade", 10.2, 30.0]
["2026-08-31T14:06:29.960987+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:06:29.960988+00:00", "trade", 10.2, 30.0]
["2026-08-31T14:06:29.960991+00:00", "trade", 10.2, 5.0]
["2026-08-31T14:06:29.960994+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:06:29.960994+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:06:29.960995+00:00", "trade", 10.2, 59.0]
["2026-08-31T14:06:29.960997+00:00", "trade", 10.2, 50.0]
["2026-08-31T14:06:29.961002+00:00", "trade", 10.2, 21.0]
["2026-08-31T14:06:29.962099+00:00", "trade", 10.2, 29.0]
["2026-08-31T14:06:29.962104+00:00", "trade", 10.2, 28.0]
["2026-08-31T14:06:29.962176+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:06:29.962212+00:00", "trade", 10.2, 4.0]
["2026-08-31T14:06:29.964974+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:06:29.964974+00:00", "trade", 10.2, 50.0]
["2026-08-31T14:06:29.965012+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:06:29.965029+00:00", "trade", 10.2, 90.0]
["2026-08-31T14:06:29.965117+00:00", "trade", 10.2, 50.0]
["2026-08-31T14:06:29.965222+00:00", "trade", 10.2, 4.0]
["2026-08-31T14:06:29.969544+00:00", "quote", 10.2, 10.5]
["2026-08-31T14:06:29.969545+00:00", "trade", 10.2, 70.0]
["2026-08-31T14:06:29.969566+00:00", "quote", 10.2, 10.35]
["2026-08-31T14:06:29.970729+00:00", "trade", 10.2, 73.0]
["2026-08-31T14:06:29.970928+00:00", "trade", 10.2, 430.0]
["2026-08-31T14:06:29.970928+00:00", "quote", 10.2, 10.35]
["2026-08-31T14:06:29.970952+00:00", "quote", 10.2, 10.28]
["2026-08-31T14:06:29.971230+00:00", "trade", 10.2, 25.0]
["2026-08-31T14:06:29.971445+00:00", "trade", 10.2, 21.0]
["2026-08-31T14:06:29.971491+00:00", "trade", 10.2, 29.0]
["2026-08-31T14:06:29.971506+00:00", "quote", 10.2, 10.28]
["2026-08-31T14:06:29.971572+00:00", "quote", 10.2, 10.26]
["2026-08-31T14:06:29.975214+00:00", "trade", 10.2, 70.0]
["2026-08-31T14:06:29.975215+00:00", "quote", 10.2, 10.26]
["2026-08-31T14:06:29.975535+00:00", "quote", 10.2, 10.5]
["2026-08-31T14:06:29.976378+00:00", "trade", 10.2, 8.0]
["2026-08-31T14:06:29.980825+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:06:29.983926+00:00", "trade", 10.2682, 1.0]
["2026-08-31T14:06:29.985886+00:00", "quote", 10.2, 10.36]
["2026-08-31T14:06:29.985907+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:06:29.985908+00:00", "quote", 10.17, 10.36]
["2026-08-31T14:06:29.986443+00:00", "quote", 10.17, 10.36]
["2026-08-31T14:06:29.986505+00:00", "quote", 10.17, 10.5]
["2026-08-31T14:06:29.988629+00:00", "trade", 10.2, 29.0]
["2026-08-31T14:06:29.990521+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:06:29.990608+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:06:29.990617+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:06:29.990620+00:00", "trade", 10.2, 20.0]
["2026-08-31T14:06:29.990640+00:00", "trade", 10.2, 71.0]
["2026-08-31T14:06:29.990704+00:00", "quote", 10.17, 10.35]
["2026-08-31T14:06:29.990754+00:00", "quote", 10.17, 10.27]
["2026-08-31T14:06:29.990780+00:00", "trade", 10.2, 36.0]
["2026-08-31T14:06:29.991102+00:00", "trade", 10.19, 18.0]
["2026-08-31T14:06:29.991104+00:00", "trade", 10.19, 3.0]
["2026-08-31T14:06:29.991104+00:00", "trade", 10.19, 10.0]
["2026-08-31T14:06:29.991106+00:00", "trade", 10.19, 44.0]
["2026-08-31T14:06:29.991107+00:00", "quote", 10.17, 10.27]
["2026-08-31T14:06:29.991129+00:00", "quote", 10.17, 10.23]
["2026-08-31T14:06:29.991972+00:00", "trade", 10.18, 2.0]
["2026-08-31T14:06:29.991973+00:00", "trade", 10.18, 4.0]
["2026-08-31T14:06:29.992168+00:00", "trade", 10.18, 55.0]
["2026-08-31T14:06:29.992758+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:06:29.992758+00:00", "trade", 10.17, 10.0]
["2026-08-31T14:06:29.992759+00:00", "trade", 10.17, 39.0]
["2026-08-31T14:06:29.993122+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:06:29.993372+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:06:29.993917+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:06:29.994018+00:00", "trade", 10.17, 51.0]
["2026-08-31T14:06:29.994387+00:00", "quote", 10.16, 10.23]
["2026-08-31T14:06:29.994388+00:00", "trade", 10.17, 13.0]
["2026-08-31T14:06:29.994439+00:00", "trade", 10.17, 64.0]
["2026-08-31T14:06:29.994439+00:00", "trade", 10.17, 35.0]
["2026-08-31T14:06:29.994572+00:00", "trade", 10.17, 87.0]
["2026-08-31T14:06:29.994618+00:00", "trade", 10.23, 101.0]
["2026-08-31T14:06:29.994843+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:06:29.995113+00:00", "trade", 10.16, 200.0]
["2026-08-31T14:06:29.995116+00:00", "quote", 10.15, 10.23]
["2026-08-31T14:06:29.995126+00:00", "quote", 10.15, 10.27]
["2026-08-31T14:06:29.995157+00:00", "trade", 10.16, 10.0]
["2026-08-31T14:06:29.995263+00:00", "quote", 10.15, 10.33]
["2026-08-31T14:06:29.995320+00:00", "trade", 10.16, 5.0]
["2026-08-31T14:06:29.995460+00:00", "trade", 10.16, 14.0]
["2026-08-31T14:06:29.995460+00:00", "trade", 10.16, 1.0]
["2026-08-31T14:06:29.995461+00:00", "quote", 10.15, 10.33]
["2026-08-31T14:06:29.995462+00:00", "trade", 10.16, 2.0]
["2026-08-31T14:06:29.995462+00:00", "trade", 10.16, 10.0]
["2026-08-31T14:06:29.995467+00:00", "trade", 10.16, 35.0]
["2026-08-31T14:06:29.995476+00:00", "quote", 10.15, 10.23]
["2026-08-31T14:06:29.997251+00:00", "trade", 10.15, 5.0]
["2026-08-31T14:06:29.997251+00:00", "trade", 10.15, 200.0]
["2026-08-31T14:06:29.997253+00:00", "trade", 10.15, 50.0]
["2026-08-31T14:06:29.997253+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:06:29.997254+00:00", "quote", 10.15, 10.23]
["2026-08-31T14:06:29.997258+00:00", "trade", 10.15, 273.0]
["2026-08-31T14:06:29.998223+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:06:29.998614+00:00", "trade", 10.15, 25.0]
["2026-08-31T14:06:29.998742+00:00", "trade", 10.15, 75.0]
["2026-08-31T14:06:29.998859+00:00", "quote", 10.15, 10.23]
["2026-08-31T14:06:29.998860+00:00", "trade", 10.15, 53.0]
["2026-08-31T14:06:29.998983+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:06:29.998997+00:00", "trade", 10.15, 7.0]
["2026-08-31T14:06:29.999023+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:06:29.999044+00:00", "trade", 10.15, 45.0]
["2026-08-31T14:06:29.999201+00:00", "trade", 10.15, 19.0]
["2026-08-31T14:06:29.999240+00:00", "trade", 10.15, 11.0]
["2026-08-31T14:06:29.999339+00:00", "trade", 10.1704, 1.0]
["2026-08-31T14:06:29.999416+00:00", "trade", 10.15, 436.0]
["2026-08-31T14:06:29.999923+00:00", "trade", 10.15, 5.0]
["2026-08-31T14:06:30.001729+00:00", "trade", 10.3722, 20.0]
["2026-08-31T14:06:30.001823+00:00", "trade", 10.3722, 32.0]
["2026-08-31T14:06:30.003018+00:00", "quote", 10.15, 10.33]
["2026-08-31T14:06:30.003049+00:00", "quote", 10.15, 10.5]
["2026-08-31T14:06:30.003842+00:00", "trade", 10.15, 5.0]
["2026-08-31T14:06:30.004138+00:00", "trade", 10.15, 6.0]
["2026-08-31T14:06:30.004442+00:00", "quote", 10.15, 10.37]
["2026-08-31T14:06:30.004505+00:00", "trade", 10.15, 13.0]
["2026-08-31T14:06:30.004556+00:00", "trade", 10.15, 39.0]
["2026-08-31T14:06:30.008476+00:00", "quote", 10.15, 10.5]
["2026-08-31T14:06:30.009870+00:00", "trade", 10.23, 5.0]
["2026-08-31T14:06:30.010254+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:06:30.010270+00:00", "trade", 10.23, 1.0]
["2026-08-31T14:06:30.011638+00:00", "trade", 10.15, 40.0]
["2026-08-31T14:06:30.011660+00:00", "quote", 10.15, 10.33]
["2026-08-31T14:06:30.018670+00:00", "trade", 10.1501, 8.0]
["2026-08-31T14:06:30.018691+00:00", "quote", 10.15, 10.5]
["2026-08-31T14:06:30.023086+00:00", "trade", 10.41, 14.0]
["2026-08-31T14:06:30.024691+00:00", "trade", 10.15, 80.0]
["2026-08-31T14:06:30.024691+00:00", "quote", 10.15, 10.5]
["2026-08-31T14:06:30.024713+00:00", "quote", 10.15, 10.33]
["2026-08-31T14:06:30.031743+00:00", "quote", 10.15, 10.5]
["2026-08-31T14:06:30.045443+00:00", "trade", 10.325, 20.0]
["2026-08-31T14:06:30.051355+00:00", "quote", 10.15, 10.5]
["2026-08-31T14:06:30.051356+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:06:30.051377+00:00", "quote", 10.15, 10.33]
["2026-08-31T14:06:30.058410+00:00", "quote", 10.15, 10.5]
["2026-08-31T14:06:30.063721+00:00", "quote", 10.15, 10.37]
["2026-08-31T14:06:30.092404+00:00", "trade", 10.15, 127.0]
["2026-08-31T14:06:30.092404+00:00", "quote", 10.13, 10.37]
["2026-08-31T14:06:30.092425+00:00", "quote", 10.13, 10.19]
["2026-08-31T14:06:30.092979+00:00", "quote", 10.13, 10.19]
["2026-08-31T14:06:30.093243+00:00", "quote", 10.13, 10.37]
["2026-08-31T14:06:30.095246+00:00", "trade", 10.14, 50.0]
["2026-08-31T14:06:30.095294+00:00", "quote", 10.13, 10.37]
["2026-08-31T14:06:30.095295+00:00", "trade", 10.15, 14.0]
["2026-08-31T14:06:30.095295+00:00", "trade", 10.13, 59.0]
["2026-08-31T14:06:30.095595+00:00", "trade", 10.15, 12.0]
["2026-08-31T14:06:30.095599+00:00", "quote", 10.13, 10.26]
["2026-08-31T14:06:30.099594+00:00", "quote", 10.13, 10.26]
["2026-08-31T14:06:30.099658+00:00", "quote", 10.13, 10.37]
["2026-08-31T14:06:30.107273+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:06:30.107289+00:00", "quote", 10.13, 10.25]
["2026-08-31T14:06:30.111287+00:00", "quote", 10.13, 10.25]
["2026-08-31T14:06:30.126569+00:00", "quote", 10.13, 10.37]
["2026-08-31T14:06:30.188204+00:00", "quote", 10.13, 10.26]
["2026-08-31T14:06:30.218917+00:00", "trade", 10.1301, 10.0]
["2026-08-31T14:06:30.235275+00:00", "quote", 10.13, 10.26]
["2026-08-31T14:06:30.235405+00:00", "trade", 10.1672, 17.0]
["2026-08-31T14:06:30.256941+00:00", "trade", 10.2599, 1.0]
["2026-08-31T14:06:30.261617+00:00", "trade", 10.13, 150.0]
["2026-08-31T14:06:30.263037+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:06:30.263149+00:00", "trade", 10.13, 40.0]
["2026-08-31T14:06:30.264789+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:06:30.264789+00:00", "quote", 10.13, 10.26]
["2026-08-31T14:06:30.265268+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:06:30.265386+00:00", "trade", 10.13, 115.0]
["2026-08-31T14:06:30.265559+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:06:30.265662+00:00", "trade", 10.13, 7.0]
["2026-08-31T14:06:30.265670+00:00", "trade", 10.13, 8.0]
["2026-08-31T14:06:30.265670+00:00", "quote", 10.13, 10.26]
["2026-08-31T14:06:30.265743+00:00", "trade", 10.13, 67.0]
["2026-08-31T14:06:30.274519+00:00", "trade", 10.13, 3.0]
["2026-08-31T14:06:30.278126+00:00", "trade", 10.1672, 1.0]
["2026-08-31T14:06:30.298160+00:00", "trade", 10.13, 493.0]
["2026-08-31T14:06:30.298161+00:00", "quote", 10.12, 10.26]
["2026-08-31T14:06:30.298480+00:00", "trade", 10.12, 9.0]
["2026-08-31T14:06:30.344249+00:00", "trade", 10.1201, 33.0]
["2026-08-31T14:06:30.384344+00:00", "quote", 10.12, 10.23]
["2026-08-31T14:06:30.395059+00:00", "quote", 10.12, 10.17]
["2026-08-31T14:06:30.396974+00:00", "trade", 10.1327, 1.0]
["2026-08-31T14:06:30.398414+00:00", "trade", 10.1623, 4.0]
["2026-08-31T14:06:30.424531+00:00", "quote", 10.12, 10.17]
["2026-08-31T14:06:30.428669+00:00", "trade", 10.1327, 3.0]
["2026-08-31T14:06:30.431214+00:00", "trade", 10.2558, 500.0]
["2026-08-31T14:06:30.431306+00:00", "trade", 10.1473, 40.0]
["2026-08-31T14:06:30.434713+00:00", "quote", 10.12, 10.17]
["2026-08-31T14:06:30.456001+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:06:30.517264+00:00", "trade", 10.1242, 98.0]
["2026-08-31T14:06:30.517355+00:00", "trade", 10.2046, 33.0]
["2026-08-31T14:06:30.525723+00:00", "trade", 10.13, 1500.0]
["2026-08-31T14:06:30.545468+00:00", "trade", 10.13, 56.0]
["2026-08-31T14:06:30.652182+00:00", "trade", 10.3504, 10.0]
["2026-08-31T14:06:30.660846+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:06:30.660855+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:06:30.661202+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:06:30.661760+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:06:30.724462+00:00", "trade", 10.12, 42.0]
["2026-08-31T14:06:30.726581+00:00", "trade", 10.12, 150.0]
["2026-08-31T14:06:30.726582+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:06:30.733604+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:06:30.733612+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:06:30.733707+00:00", "trade", 10.12, 14.0]
["2026-08-31T14:06:30.733766+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:06:30.733828+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:06:30.734139+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:06:30.734146+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:06:30.734381+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:06:30.759792+00:00", "trade", 10.12, 158.0]
["2026-08-31T14:06:30.759794+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:06:30.760366+00:00", "quote", 10.11, 10.13]
["2026-08-31T14:06:30.760367+00:00", "trade", 10.12, 47.0]
["2026-08-31T14:06:30.760367+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:06:30.760367+00:00", "trade", 10.12, 5.0]
["2026-08-31T14:06:30.760433+00:00", "quote", 10.11, 10.17]
["2026-08-31T14:06:30.760465+00:00", "trade", 10.12, 58.0]
["2026-08-31T14:06:30.760469+00:00", "trade", 10.12, 2.0]
["2026-08-31T14:06:30.760497+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:06:30.762444+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:06:30.762451+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:06:30.763104+00:00", "trade", 10.11, 234.0]
["2026-08-31T14:06:30.763104+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:06:30.763392+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:06:30.763393+00:00", "trade", 10.11, 4.0]
["2026-08-31T14:06:30.763393+00:00", "quote", 10.1, 10.12]
["2026-08-31T14:06:30.766764+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:06:30.766766+00:00", "trade", 10.1, 97.0]
["2026-08-31T14:06:30.766767+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:06:30.766767+00:00", "trade", 10.1, 19.0]
["2026-08-31T14:06:30.766771+00:00", "trade", 10.1, 73.0]
["2026-08-31T14:06:30.767501+00:00", "quote", 10.1, 10.12]
["2026-08-31T14:06:30.767508+00:00", "quote", 10.1, 10.12]
["2026-08-31T14:06:30.776214+00:00", "trade", 10.11, 10.0]
["2026-08-31T14:06:30.776244+00:00", "trade", 10.12, 10.0]
["2026-08-31T14:06:30.782298+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:06:30.795845+00:00", "trade", 10.1, 25.0]
["2026-08-31T14:06:30.807552+00:00", "trade", 10.1, 25.0]
["2026-08-31T14:06:30.807553+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:06:30.807576+00:00", "trade", 10.1, 30.0]
["2026-08-31T14:06:30.807646+00:00", "trade", 10.1, 5.0]
["2026-08-31T14:06:30.807661+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:06:30.807661+00:00", "trade", 10.1, 50.0]
["2026-08-31T14:06:30.807661+00:00", "trade", 10.1, 22.0]
["2026-08-31T14:06:30.807676+00:00", "quote", 10.1, 10.12]
["2026-08-31T14:06:30.807915+00:00", "trade", 10.1, 52.0]
["2026-08-31T14:06:30.807915+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:06:30.807916+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:06:30.807916+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:06:30.810296+00:00", "trade", 10.1, 181.0]
["2026-08-31T14:06:30.811623+00:00", "trade", 10.1, 80.0]
["2026-08-31T14:06:30.812876+00:00", "trade", 10.1, 74.0]
["2026-08-31T14:06:30.814862+00:00", "trade", 10.1, 12.0]
["2026-08-31T14:06:30.818013+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:06:30.818013+00:00", "trade", 10.09, 47.0]
["2026-08-31T14:06:30.818015+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:06:30.818181+00:00", "quote", 10.08, 10.12]
["2026-08-31T14:06:30.818182+00:00", "trade", 10.1, 198.0]
["2026-08-31T14:06:30.818182+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:06:30.818182+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:06:30.818330+00:00", "trade", 10.09, 23.0]
["2026-08-31T14:06:30.818370+00:00", "trade", 10.09, 57.0]
["2026-08-31T14:06:30.818432+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:06:30.818592+00:00", "trade", 10.09, 6.0]
["2026-08-31T14:06:30.820809+00:00", "quote", 10.08, 10.12]
["2026-08-31T14:06:30.820816+00:00", "quote", 10.08, 10.12]
["2026-08-31T14:06:30.824261+00:00", "quote", 10.08, 10.12]
["2026-08-31T14:06:30.824268+00:00", "quote", 10.08, 10.12]
["2026-08-31T14:06:30.827770+00:00", "trade", 10.08, 20.0]
["2026-08-31T14:06:30.828133+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:06:30.828133+00:00", "trade", 10.08, 26.0]
["2026-08-31T14:06:30.828133+00:00", "quote", 10.08, 10.12]
["2026-08-31T14:06:30.829055+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:06:30.834568+00:00", "trade", 10.08, 7.0]
["2026-08-31T14:06:30.835292+00:00", "trade", 10.1548, 15.0]
["2026-08-31T14:06:30.846907+00:00", "trade", 10.09, 20.0]
["2026-08-31T14:06:30.851592+00:00", "trade", 10.081, 50.0]
["2026-08-31T14:06:30.906148+00:00", "trade", 10.1658, 10.0]
["2026-08-31T14:06:30.906259+00:00", "trade", 10.1242, 57.0]
["2026-08-31T14:06:30.906294+00:00", "trade", 10.1242, 159.0]
["2026-08-31T14:06:30.922810+00:00", "trade", 10.08, 20.0]
["2026-08-31T14:06:30.936567+00:00", "trade", 10.08, 446.0]
["2026-08-31T14:06:30.936568+00:00", "trade", 10.08, 54.0]
["2026-08-31T14:06:30.936568+00:00", "quote", 10.08, 10.12]
["2026-08-31T14:06:30.938190+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:06:30.950776+00:00", "trade", 10.08, 41.0]
["2026-08-31T14:06:30.950777+00:00", "trade", 10.08, 9.0]
["2026-08-31T14:06:30.952933+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:06:30.955361+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:06:30.955361+00:00", "trade", 10.08, 89.0]
["2026-08-31T14:06:30.955362+00:00", "quote", 10.08, 10.12]
["2026-08-31T14:06:30.964351+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:06:30.967149+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:06:30.973853+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:06:30.973853+00:00", "quote", 10.08, 10.12]
["2026-08-31T14:06:31.021674+00:00", "quote", 10.08, 10.1]
["2026-08-31T14:06:31.024537+00:00", "trade", 10.1028, 7.0]
["2026-08-31T14:06:31.024567+00:00", "trade", 10.1028, 117.0]
["2026-08-31T14:06:31.030702+00:00", "trade", 10.08, 308.0]
["2026-08-31T14:06:31.030705+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:06:31.030706+00:00", "quote", 10.08, 10.1]
["2026-08-31T14:06:31.030944+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:06:31.030999+00:00", "trade", 10.08, 217.0]
["2026-08-31T14:06:31.030999+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:06:31.031326+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:06:31.031330+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:06:31.031330+00:00", "trade", 10.07, 6.0]
["2026-08-31T14:06:31.036765+00:00", "trade", 10.08, 66.0]
["2026-08-31T14:06:31.043065+00:00", "trade", 10.1, 66.0]
["2026-08-31T14:06:31.043950+00:00", "trade", 10.0601, 100.0]
["2026-08-31T14:06:31.045704+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:06:31.045706+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:06:31.045706+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:06:31.045706+00:00", "trade", 10.06, 130.0]
["2026-08-31T14:06:31.045706+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:06:31.045862+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:06:31.045894+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:06:31.049687+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:06:31.049703+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:06:31.054495+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:06:31.054589+00:00", "trade", 10.05, 7.0]
["2026-08-31T14:06:31.054589+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:31.054591+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:06:31.054591+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:31.054596+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:06:31.054597+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:06:31.055407+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:06:31.055425+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:06:31.055790+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:06:31.055791+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:06:31.055904+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:06:31.055905+00:00", "trade", 10.05, 13.0]
["2026-08-31T14:06:31.055927+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:06:31.057905+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:06:31.058217+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:06:31.058218+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:06:31.058308+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:06:31.058309+00:00", "trade", 10.05, 30.0]
["2026-08-31T14:06:31.058591+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:06:31.063960+00:00", "trade", 10.06, 84.0]
["2026-08-31T14:06:31.064176+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:06:31.064177+00:00", "trade", 10.05, 181.0]
["2026-08-31T14:06:31.064198+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:06:31.064636+00:00", "quote", 10.03, 10.1]
["2026-08-31T14:06:31.064637+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:06:31.064663+00:00", "quote", 10.03, 10.1]
["2026-08-31T14:06:31.064690+00:00", "quote", 10.03, 10.1]
["2026-08-31T14:06:31.064694+00:00", "trade", 10.05, 24.0]
["2026-08-31T14:06:31.064697+00:00", "quote", 10.03, 10.1]
["2026-08-31T14:06:31.064708+00:00", "quote", 10.03, 10.1]
["2026-08-31T14:06:31.065120+00:00", "quote", 10.03, 10.1]
["2026-08-31T14:06:31.073479+00:00", "trade", 10.05, 45.0]
["2026-08-31T14:06:31.073733+00:00", "quote", 10.01, 10.1]
["2026-08-31T14:06:31.073734+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:06:31.073784+00:00", "quote", 10.01, 10.1]
["2026-08-31T14:06:31.074338+00:00", "trade", 10.03, 9.0]
["2026-08-31T14:06:31.074440+00:00", "trade", 10.02, 20.0]
["2026-08-31T14:06:31.074445+00:00", "quote", 10.01, 10.1]
["2026-08-31T14:06:31.074446+00:00", "trade", 10.03, 3.0]
["2026-08-31T14:06:31.074446+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:06:31.074446+00:00", "trade", 10.03, 54.0]
["2026-08-31T14:06:31.074456+00:00", "quote", 10.01, 10.1]
["2026-08-31T14:06:31.074495+00:00", "quote", 10.01, 10.1]
["2026-08-31T14:06:31.074856+00:00", "trade", 10.03, 3.0]
["2026-08-31T14:06:31.075400+00:00", "trade", 10.01, 32.0]
["2026-08-31T14:06:31.075401+00:00", "quote", 10.01, 10.1]
["2026-08-31T14:06:31.075504+00:00", "trade", 10.01, 25.0]
["2026-08-31T14:06:31.077186+00:00", "trade", 10.01, 2.0]
["2026-08-31T14:06:31.077284+00:00", "trade", 10.01, 18.0]
["2026-08-31T14:06:31.078341+00:00", "trade", 10.01, 30.0]
["2026-08-31T14:06:31.078343+00:00", "trade", 10.01, 25.0]
["2026-08-31T14:06:31.078343+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:06:31.078343+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:06:31.079332+00:00", "trade", 10.01, 67.0]
["2026-08-31T14:06:31.080036+00:00", "trade", 10.0, 29.0]
["2026-08-31T14:06:31.080555+00:00", "trade", 10.0, 13.0]
["2026-08-31T14:06:31.080558+00:00", "trade", 10.0, 8.0]
["2026-08-31T14:06:31.080558+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:06:31.080558+00:00", "trade", 10.0, 116.0]
["2026-08-31T14:06:31.080560+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:06:31.080562+00:00", "trade", 10.0, 38.0]
["2026-08-31T14:06:31.080564+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:06:31.080566+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:06:31.080566+00:00", "trade", 10.0, 792.0]
["2026-08-31T14:06:31.080812+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:06:31.081159+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:06:31.081275+00:00", "trade", 10.0019, 25.0]
["2026-08-31T14:06:31.081318+00:00", "trade", 10.0002, 50.0]
["2026-08-31T14:06:31.081563+00:00", "trade", 10.0, 4.0]
["2026-08-31T14:06:31.081591+00:00", "trade", 10.0, 9.0]
["2026-08-31T14:06:31.081596+00:00", "trade", 10.0, 17.0]
["2026-08-31T14:06:31.081600+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:06:31.081606+00:00", "trade", 10.0, 63.0]
["2026-08-31T14:06:31.081881+00:00", "trade", 10.0, 68.0]
["2026-08-31T14:06:31.082158+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:06:31.082287+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:06:31.082678+00:00", "trade", 10.0, 388.0]
["2026-08-31T14:06:31.083356+00:00", "trade", 10.05, 192.0]
["2026-08-31T14:06:31.083768+00:00", "trade", 10.01, 5.0]
["2026-08-31T14:06:31.084602+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:06:31.084833+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:06:31.085029+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:06:31.085077+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:06:31.085134+00:00", "trade", 10.0, 460.0]
["2026-08-31T14:06:31.085272+00:00", "trade", 10.0, 47.0]
["2026-08-31T14:06:31.085296+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:06:31.085481+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:06:31.085484+00:00", "trade", 10.0, 40.0]
["2026-08-31T14:06:31.085524+00:00", "trade", 10.0, 19.0]
["2026-08-31T14:06:31.085622+00:00", "trade", 10.0, 15.0]
["2026-08-31T14:06:31.085878+00:00", "trade", 10.0, 40.0]
["2026-08-31T14:06:31.085987+00:00", "trade", 10.0, 40.0]
["2026-08-31T14:06:31.086176+00:00", "trade", 10.0, 25.0]
["2026-08-31T14:06:31.086206+00:00", "trade", 10.0, 25.0]
["2026-08-31T14:06:31.086253+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:06:31.086497+00:00", "trade", 10.0, 250.0]
["2026-08-31T14:06:31.087003+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:06:31.087455+00:00", "trade", 10.0, 25.0]
["2026-08-31T14:06:31.087744+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:06:31.090750+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:06:31.090864+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:06:31.092259+00:00", "trade", 10.0, 200.0]
["2026-08-31T14:06:31.092380+00:00", "trade", 10.0, 30.0]
["2026-08-31T14:06:31.093623+00:00", "trade", 10.0287, 1.0]
["2026-08-31T14:06:31.094163+00:00", "trade", 10.0287, 10.0]
["2026-08-31T14:06:31.095148+00:00", "trade", 10.0287, 5.0]
["2026-08-31T14:06:31.096879+00:00", "trade", 10.0, 4.0]
["2026-08-31T14:06:31.097635+00:00", "trade", 10.0, 26.0]
["2026-08-31T14:06:31.103688+00:00", "trade", 10.1, 25.0]
["2026-08-31T14:06:31.104404+00:00", "trade", 10.0, 74.0]
["2026-08-31T14:06:31.105053+00:00", "trade", 10.0, 23.0]
["2026-08-31T14:06:31.105216+00:00", "trade", 10.0, 67.0]
["2026-08-31T14:06:31.105220+00:00", "trade", 10.0, 30.0]
["2026-08-31T14:06:31.105221+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:06:31.105221+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:06:31.105223+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:06:31.105230+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:06:31.105230+00:00", "trade", 10.0, 21.0]
["2026-08-31T14:06:31.105230+00:00", "trade", 10.0, 8.0]
["2026-08-31T14:06:31.105232+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:06:31.105238+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:06:31.105238+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:06:31.105238+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:06:31.105239+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:06:31.105245+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:06:31.105247+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:06:31.105247+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:06:31.105247+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:06:31.105251+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:06:31.105253+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:06:31.105255+00:00", "trade", 10.0, 8.0]
["2026-08-31T14:06:31.105255+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:06:31.105258+00:00", "trade", 10.0, 54.0]
["2026-08-31T14:06:31.106388+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:06:31.106388+00:00", "trade", 10.0, 15.0]
["2026-08-31T14:06:31.106455+00:00", "quote", 10.0, 10.07]
["2026-08-31T14:06:31.106583+00:00", "quote", 10.0, 10.04]
["2026-08-31T14:06:31.106592+00:00", "trade", 10.0, 57.0]
["2026-08-31T14:06:31.106597+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:06:31.106602+00:00", "trade", 10.0, 675.0]
["2026-08-31T14:06:31.106915+00:00", "trade", 10.0, 30.0]
["2026-08-31T14:06:31.106915+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:06:31.106915+00:00", "trade", 10.0, 199.0]
["2026-08-31T14:06:31.106916+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:06:31.106925+00:00", "trade", 10.0, 300.0]
["2026-08-31T14:06:31.106925+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:06:31.106925+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:06:31.106925+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:06:31.106932+00:00", "trade", 10.0, 30.0]
["2026-08-31T14:06:31.106932+00:00", "trade", 10.0, 30.0]
["2026-08-31T14:06:31.106934+00:00", "trade", 10.0, 4.0]
["2026-08-31T14:06:31.106934+00:00", "trade", 10.0, 181.0]
["2026-08-31T14:06:31.106935+00:00", "quote", 10.0, 10.04]
["2026-08-31T14:06:31.106948+00:00", "quote", 10.0, 10.04]
["2026-08-31T14:06:31.106955+00:00", "quote", 10.0, 10.04]
["2026-08-31T14:06:31.107138+00:00", "quote", 10.0, 10.04]
["2026-08-31T14:06:31.107165+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:06:31.107202+00:00", "quote", 10.0, 10.07]
["2026-08-31T14:06:31.110432+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:06:31.111747+00:00", "trade", 10.0, 266.0]
["2026-08-31T14:06:31.112946+00:00", "trade", 10.0, 75.0]
["2026-08-31T14:06:31.113828+00:00", "trade", 10.0, 15.0]
["2026-08-31T14:06:31.113970+00:00", "trade", 10.0, 22.0]
["2026-08-31T14:06:31.114647+00:00", "trade", 10.0287, 1.0]
["2026-08-31T14:06:31.114765+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:06:31.120230+00:00", "trade", 10.0, 154.0]
["2026-08-31T14:06:31.121838+00:00", "trade", 10.0, 15.0]
["2026-08-31T14:06:31.125709+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:06:31.128106+00:00", "trade", 10.0287, 1.0]
["2026-08-31T14:06:31.129012+00:00", "trade", 10.0, 25.0]
["2026-08-31T14:06:31.131588+00:00", "trade", 10.0001, 100.0]
["2026-08-31T14:06:31.131630+00:00", "trade", 10.0001, 119.0]
["2026-08-31T14:06:31.143537+00:00", "trade", 10.05, 7.0]
["2026-08-31T14:06:31.146597+00:00", "trade", 10.0998, 25.0]
["2026-08-31T14:06:31.148076+00:00", "trade", 10.08, 7.0]
["2026-08-31T14:06:31.148260+00:00", "trade", 10.0, 9.0]
["2026-08-31T14:06:31.148265+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:06:31.148272+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:06:31.148357+00:00", "trade", 10.0, 30.0]
["2026-08-31T14:06:31.185765+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:06:31.204688+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:06:31.215484+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:06:31.256719+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:06:31.266630+00:00", "trade", 10.09, 9.0]
["2026-08-31T14:06:31.287040+00:00", "trade", 10.05, 1250.0]
["2026-08-31T14:06:31.313589+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:06:31.348091+00:00", "trade", 10.0041, 34.0]
["2026-08-31T14:06:31.364907+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:06:31.364909+00:00", "trade", 10.0, 60.0]
["2026-08-31T14:06:31.368970+00:00", "trade", 10.02, 5.0]
["2026-08-31T14:06:31.397277+00:00", "trade", 10.05, 38.0]
["2026-08-31T14:06:31.398415+00:00", "trade", 10.09, 25.0]
["2026-08-31T14:06:31.398506+00:00", "trade", 10.0, 15.0]
["2026-08-31T14:06:31.403171+00:00", "trade", 10.1, 38.0]
["2026-08-31T14:06:31.417664+00:00", "trade", 10.0286, 25.0]
["2026-08-31T14:06:31.422187+00:00", "trade", 10.0041, 4.0]
["2026-08-31T14:06:31.422227+00:00", "trade", 10.1158, 4.0]
["2026-08-31T14:06:31.453080+00:00", "trade", 10.02, 26.0]
["2026-08-31T14:06:31.453280+00:00", "trade", 10.0041, 23.0]
["2026-08-31T14:06:31.489967+00:00", "trade", 10.05, 7.0]
["2026-08-31T14:06:31.494651+00:00", "trade", 10.05, 25.0]
["2026-08-31T14:06:31.504793+00:00", "trade", 10.0, 7.0]
["2026-08-31T14:06:31.512498+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:06:31.524915+00:00", "trade", 10.0499, 500.0]
["2026-08-31T14:06:31.540328+00:00", "trade", 10.0959, 10.0]
["2026-08-31T14:06:31.540393+00:00", "trade", 10.03, 65.0]
["2026-08-31T14:06:31.582638+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:31.640197+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:06:31.640199+00:00", "trade", 10.0, 208.0]
["2026-08-31T14:06:31.640199+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:06:31.640199+00:00", "trade", 10.0, 9.0]
["2026-08-31T14:06:31.640199+00:00", "trade", 10.0, 150.0]
["2026-08-31T14:06:31.640205+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:06:31.640208+00:00", "trade", 10.0, 15.0]
["2026-08-31T14:06:31.640208+00:00", "trade", 10.0, 30.0]
["2026-08-31T14:06:31.640208+00:00", "trade", 10.0, 81.0]
["2026-08-31T14:06:31.653118+00:00", "trade", 10.1368, 10.0]
["2026-08-31T14:06:31.661863+00:00", "trade", 10.0112, 50.0]
["2026-08-31T14:06:31.662212+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:06:31.662767+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:06:31.674540+00:00", "trade", 10.05, 184.0]
["2026-08-31T14:06:31.703679+00:00", "trade", 10.025, 2.0]
["2026-08-31T14:06:31.764241+00:00", "trade", 10.0, 320.0]
["2026-08-31T14:06:31.764535+00:00", "trade", 10.0, 500.0]
["2026-08-31T14:06:31.766620+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:06:31.766692+00:00", "trade", 10.0, 89.0]
["2026-08-31T14:06:31.766692+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:06:31.766719+00:00", "trade", 10.0, 76.0]
["2026-08-31T14:06:31.766719+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:06:31.766970+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:06:31.767040+00:00", "trade", 10.01, 36.0]
["2026-08-31T14:06:31.767041+00:00", "quote", 10.0, 10.04]
["2026-08-31T14:06:31.767595+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:06:31.768460+00:00", "trade", 10.0, 115.0]
["2026-08-31T14:06:31.768460+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:06:31.768460+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:06:31.768460+00:00", "trade", 10.0, 14.0]
["2026-08-31T14:06:31.768460+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:06:31.768467+00:00", "quote", 9.99, 10.05]
["2026-08-31T14:06:31.768808+00:00", "quote", 9.99, 10.01]
["2026-08-31T14:06:31.768851+00:00", "quote", 9.99, 10.0]
["2026-08-31T14:06:31.768865+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:06:31.768865+00:00", "quote", 9.99, 10.04]
["2026-08-31T14:06:31.768991+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:06:31.769040+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:06:31.769049+00:00", "trade", 10.0, 7.0]
["2026-08-31T14:06:31.769058+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:06:31.769070+00:00", "trade", 10.0, 7.0]
["2026-08-31T14:06:31.769409+00:00", "quote", 9.99, 10.05]
["2026-08-31T14:06:31.770304+00:00", "trade", 10.02, 10.0]
["2026-08-31T14:06:31.773200+00:00", "trade", 9.99, 30.0]
["2026-08-31T14:06:31.773200+00:00", "quote", 9.98, 10.05]
["2026-08-31T14:06:31.773201+00:00", "trade", 9.99, 227.0]
["2026-08-31T14:06:31.773924+00:00", "trade", 9.9804, 45.0]
["2026-08-31T14:06:31.773979+00:00", "trade", 9.9811, 20.0]
["2026-08-31T14:06:31.774911+00:00", "trade", 9.98, 5.0]
["2026-08-31T14:06:31.775054+00:00", "trade", 9.98, 15.0]
["2026-08-31T14:06:31.775054+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:06:31.775056+00:00", "quote", 9.96, 10.05]
["2026-08-31T14:06:31.775058+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:06:31.775058+00:00", "trade", 9.98, 33.0]
["2026-08-31T14:06:31.775129+00:00", "trade", 9.98, 10.0]
["2026-08-31T14:06:31.775129+00:00", "trade", 9.98, 60.0]
["2026-08-31T14:06:31.775130+00:00", "quote", 9.96, 10.05]
["2026-08-31T14:06:31.775563+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:06:31.776132+00:00", "trade", 9.98, 25.0]
["2026-08-31T14:06:31.776145+00:00", "trade", 9.98, 34.0]
["2026-08-31T14:06:31.776149+00:00", "trade", 9.99, 34.0]
["2026-08-31T14:06:31.776154+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:06:31.776160+00:00", "trade", 10.0, 31.0]
["2026-08-31T14:06:31.776223+00:00", "trade", 9.98, 25.0]
["2026-08-31T14:06:31.776242+00:00", "trade", 9.98, 25.0]
["2026-08-31T14:06:31.776252+00:00", "trade", 10.005, 100.0]
["2026-08-31T14:06:31.776321+00:00", "trade", 9.98, 25.0]
["2026-08-31T14:06:31.776388+00:00", "trade", 10.005, 100.0]
["2026-08-31T14:06:31.776410+00:00", "trade", 10.005, 100.0]
["2026-08-31T14:06:31.776443+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:06:31.776448+00:00", "trade", 10.005, 97.0]
["2026-08-31T14:06:31.776505+00:00", "trade", 9.98, 46.0]
["2026-08-31T14:06:31.776533+00:00", "trade", 9.96, 3.0]
["2026-08-31T14:06:31.776599+00:00", "trade", 10.0025, 100.0]
["2026-08-31T14:06:31.776673+00:00", "trade", 9.96, 18.0]
["2026-08-31T14:06:31.776674+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:06:31.776675+00:00", "trade", 9.97, 3.0]
["2026-08-31T14:06:31.776696+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:06:31.776817+00:00", "trade", 10.0, 7.0]
["2026-08-31T14:06:31.777008+00:00", "trade", 10.0025, 100.0]
["2026-08-31T14:06:31.777236+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:06:31.778107+00:00", "trade", 9.96, 5.0]
["2026-08-31T14:06:31.778210+00:00", "trade", 9.96, 90.0]
["2026-08-31T14:06:31.778312+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:06:31.779131+00:00", "trade", 10.005, 100.0]
["2026-08-31T14:06:31.779399+00:00", "trade", 9.96, 93.0]
["2026-08-31T14:06:31.785561+00:00", "trade", 10.01, 14.0]
["2026-08-31T14:06:31.785592+00:00", "trade", 10.0, 25.0]
["2026-08-31T14:06:31.785602+00:00", "trade", 10.02, 14.0]
["2026-08-31T14:06:31.785654+00:00", "trade", 10.01, 25.0]
["2026-08-31T14:06:31.785662+00:00", "trade", 10.0, 9.0]
["2026-08-31T14:06:31.785726+00:00", "trade", 10.01, 9.0]
["2026-08-31T14:06:31.785930+00:00", "trade", 10.01, 25.0]
["2026-08-31T14:06:31.785942+00:00", "trade", 10.01, 21.0]
["2026-08-31T14:06:31.786004+00:00", "trade", 10.01, 25.0]
["2026-08-31T14:06:31.786065+00:00", "trade", 10.01, 17.0]
["2026-08-31T14:06:31.790792+00:00", "trade", 10.03, 14.0]
["2026-08-31T14:06:31.790817+00:00", "trade", 10.02, 25.0]
["2026-08-31T14:06:31.790818+00:00", "trade", 10.02, 25.0]
["2026-08-31T14:06:31.790832+00:00", "trade", 10.04, 25.0]
["2026-08-31T14:06:31.790874+00:00", "trade", 10.04, 75.0]
["2026-08-31T14:06:31.790875+00:00", "trade", 10.05, 25.0]
["2026-08-31T14:06:31.790875+00:00", "quote", 9.96, 10.1]
["2026-08-31T14:06:31.790891+00:00", "trade", 10.02, 9.0]
["2026-08-31T14:06:31.790895+00:00", "trade", 10.04, 16.0]
["2026-08-31T14:06:31.790902+00:00", "trade", 10.02, 9.0]
["2026-08-31T14:06:31.790906+00:00", "trade", 10.04, 16.0]
["2026-08-31T14:06:31.790931+00:00", "trade", 10.04, 25.0]
["2026-08-31T14:06:31.790952+00:00", "trade", 10.05, 75.0]
["2026-08-31T14:06:31.790953+00:00", "quote", 9.96, 10.1]
["2026-08-31T14:06:31.790985+00:00", "trade", 10.04, 25.0]
["2026-08-31T14:06:31.791157+00:00", "trade", 10.02, 15.0]
["2026-08-31T14:06:31.791157+00:00", "trade", 10.03, 44.0]
["2026-08-31T14:06:31.791180+00:00", "trade", 10.03, 15.0]
["2026-08-31T14:06:31.791180+00:00", "trade", 10.03, 20.0]
["2026-08-31T14:06:31.791181+00:00", "trade", 10.02, 20.0]
["2026-08-31T14:06:31.791183+00:00", "trade", 10.03, 5.0]
["2026-08-31T14:06:31.791189+00:00", "trade", 10.04, 20.0]
["2026-08-31T14:06:31.791200+00:00", "quote", 9.96, 10.1]
["2026-08-31T14:06:31.791291+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:06:31.791291+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:06:31.791303+00:00", "quote", 9.97, 10.1]
["2026-08-31T14:06:31.791310+00:00", "quote", 9.96, 10.1]
["2026-08-31T14:06:31.791671+00:00", "quote", 9.98, 10.1]
["2026-08-31T14:06:31.791739+00:00", "quote", 9.96, 10.1]
["2026-08-31T14:06:31.794379+00:00", "trade", 10.0834, 50.0]
["2026-08-31T14:06:31.794417+00:00", "trade", 10.09, 75.0]
["2026-08-31T14:06:31.794773+00:00", "trade", 10.0, 9.0]
["2026-08-31T14:06:31.795276+00:00", "trade", 10.04, 7.0]
["2026-08-31T14:06:31.796359+00:00", "trade", 10.0006, 7.0]
["2026-08-31T14:06:31.796468+00:00", "trade", 10.03, 50.0]
["2026-08-31T14:06:31.796678+00:00", "trade", 10.03, 55.0]
["2026-08-31T14:06:31.796809+00:00", "trade", 10.03, 50.0]
["2026-08-31T14:06:31.797927+00:00", "trade", 10.04, 70.0]
["2026-08-31T14:06:31.797936+00:00", "trade", 9.9606, 50.0]
["2026-08-31T14:06:31.798025+00:00", "trade", 9.9606, 50.0]
["2026-08-31T14:06:31.798065+00:00", "trade", 9.992, 55.0]
["2026-08-31T14:06:31.798938+00:00", "trade", 10.0106, 70.0]
["2026-08-31T14:06:31.800234+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:06:31.800292+00:00", "trade", 10.08, 18.0]
["2026-08-31T14:06:31.800297+00:00", "trade", 10.07, 9.0]
["2026-08-31T14:06:31.800302+00:00", "trade", 10.08, 16.0]
["2026-08-31T14:06:31.800399+00:00", "trade", 10.08, 18.0]
["2026-08-31T14:06:31.800409+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:06:31.800416+00:00", "trade", 10.09, 25.0]
["2026-08-31T14:06:31.800416+00:00", "quote", 9.96, 10.12]
["2026-08-31T14:06:31.800417+00:00", "trade", 10.1, 140.0]
["2026-08-31T14:06:31.800429+00:00", "trade", 10.1, 25.0]
["2026-08-31T14:06:31.800430+00:00", "trade", 10.1, 68.0]
["2026-08-31T14:06:31.800449+00:00", "trade", 10.07, 9.0]
["2026-08-31T14:06:31.800449+00:00", "trade", 10.08, 4.0]
["2026-08-31T14:06:31.800489+00:00", "trade", 10.08, 9.0]
["2026-08-31T14:06:31.800546+00:00", "trade", 10.04, 29.0]
["2026-08-31T14:06:31.800560+00:00", "trade", 10.04, 29.0]
["2026-08-31T14:06:31.800569+00:00", "trade", 10.04, 29.0]
["2026-08-31T14:06:31.800574+00:00", "trade", 10.04, 29.0]
["2026-08-31T14:06:31.800728+00:00", "trade", 10.09, 62.0]
["2026-08-31T14:06:31.800736+00:00", "trade", 10.08, 25.0]
["2026-08-31T14:06:31.800787+00:00", "quote", 10.0, 10.12]
["2026-08-31T14:06:31.800818+00:00", "trade", 10.09, 28.0]
["2026-08-31T14:06:31.800828+00:00", "quote", 9.96, 10.12]
["2026-08-31T14:06:31.800900+00:00", "quote", 9.96, 10.12]
["2026-08-31T14:06:31.800915+00:00", "quote", 9.96, 10.12]
["2026-08-31T14:06:31.800922+00:00", "quote", 9.96, 10.12]
["2026-08-31T14:06:31.800930+00:00", "quote", 9.96, 10.12]
["2026-08-31T14:06:31.801161+00:00", "quote", 10.06, 10.12]
["2026-08-31T14:06:31.801234+00:00", "quote", 9.96, 10.12]
["2026-08-31T14:06:31.805514+00:00", "trade", 10.0985, 200.0]
["2026-08-31T14:06:31.833919+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:06:31.833919+00:00", "quote", 9.96, 10.12]
["2026-08-31T14:06:31.833921+00:00", "trade", 10.12, 2400.0]
["2026-08-31T14:06:31.833933+00:00", "quote", 9.96, 10.13]
["2026-08-31T14:06:31.833934+00:00", "trade", 10.12, 50.0]
["2026-08-31T14:06:31.833945+00:00", "trade", 10.12, 50.0]
["2026-08-31T14:06:31.833946+00:00", "trade", 10.12, 50.0]
["2026-08-31T14:06:31.833948+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:06:31.833950+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:06:31.833952+00:00", "trade", 10.12, 200.0]
["2026-08-31T14:06:31.833955+00:00", "trade", 10.12, 50.0]
["2026-08-31T14:06:31.833961+00:00", "trade", 10.12, 50.0]
["2026-08-31T14:06:31.833977+00:00", "trade", 10.12, 50.0]
["2026-08-31T14:06:31.833999+00:00", "quote", 10.04, 10.13]
["2026-08-31T14:06:31.834003+00:00", "trade", 10.11, 62.0]
["2026-08-31T14:06:31.834050+00:00", "trade", 10.12, 34.0]
["2026-08-31T14:06:31.834216+00:00", "quote", 10.04, 10.16]
["2026-08-31T14:06:31.834217+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:06:31.834236+00:00", "quote", 10.12, 10.16]
["2026-08-31T14:06:31.834293+00:00", "trade", 10.11, 20.0]
["2026-08-31T14:06:31.834293+00:00", "quote", 10.12, 10.17]
["2026-08-31T14:06:31.834300+00:00", "trade", 10.12, 50.0]
["2026-08-31T14:06:31.834559+00:00", "trade", 10.1, 4.0]
["2026-08-31T14:06:31.834565+00:00", "trade", 10.1, 4.0]
["2026-08-31T14:06:31.834943+00:00", "quote", 10.04, 10.17]
["2026-08-31T14:06:31.838263+00:00", "trade", 10.0627, 100.0]
["2026-08-31T14:06:31.838275+00:00", "trade", 10.09, 4.0]
["2026-08-31T14:06:31.838287+00:00", "trade", 10.09, 4.0]
["2026-08-31T14:06:31.838607+00:00", "quote", 10.04, 10.17]
["2026-08-31T14:06:31.838617+00:00", "quote", 10.04, 10.17]
["2026-08-31T14:06:31.838636+00:00", "quote", 10.04, 10.17]
["2026-08-31T14:06:31.838644+00:00", "quote", 10.04, 10.16]
["2026-08-31T14:06:31.838651+00:00", "quote", 10.04, 10.16]
["2026-08-31T14:06:31.839524+00:00", "trade", 10.09, 57.0]
["2026-08-31T14:06:31.840512+00:00", "trade", 10.08, 31.0]
["2026-08-31T14:06:31.842648+00:00", "quote", 10.04, 10.17]
["2026-08-31T14:06:31.844356+00:00", "trade", 10.0628, 2.0]
["2026-08-31T14:06:31.849209+00:00", "trade", 10.09, 40.0]
["2026-08-31T14:06:31.849319+00:00", "trade", 10.0459, 1.0]
["2026-08-31T14:06:31.852657+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:06:31.853765+00:00", "trade", 10.09, 43.0]
["2026-08-31T14:06:31.855719+00:00", "trade", 10.02, 9.0]
["2026-08-31T14:06:31.861004+00:00", "trade", 10.105, 86.0]
["2026-08-31T14:06:31.869963+00:00", "trade", 10.08, 43.0]
["2026-08-31T14:06:31.883919+00:00", "trade", 10.105, 50.0]
["2026-08-31T14:06:31.895001+00:00", "trade", 10.105, 1.0]
["2026-08-31T14:06:31.896092+00:00", "trade", 10.105, 37.0]
["2026-08-31T14:06:31.897944+00:00", "trade", 10.0401, 37.0]
["2026-08-31T14:06:31.901350+00:00", "trade", 10.105, 15.0]
["2026-08-31T14:06:31.905202+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:06:31.921114+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:06:31.921309+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:06:31.938952+00:00", "trade", 10.02, 110.0]
["2026-08-31T14:06:31.939108+00:00", "trade", 10.02, 3.0]
["2026-08-31T14:06:31.952617+00:00", "trade", 10.105, 18.0]
["2026-08-31T14:06:31.960319+00:00", "trade", 10.02, 4.0]
["2026-08-31T14:06:31.960437+00:00", "trade", 10.0041, 10.0]
["2026-08-31T14:06:31.984168+00:00", "trade", 10.0769, 50.0]
["2026-08-31T14:06:31.985738+00:00", "trade", 10.105, 100.0]
["2026-08-31T14:06:31.993210+00:00", "trade", 10.0869, 187.0]
["2026-08-31T14:06:31.993580+00:00", "trade", 10.0869, 1.0]
["2026-08-31T14:06:32.004956+00:00", "trade", 10.105, 28.0]
["2026-08-31T14:06:32.005370+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:06:32.005625+00:00", "trade", 10.09, 11.0]
["2026-08-31T14:06:32.029681+00:00", "trade", 10.005, 7.0]
["2026-08-31T14:06:32.041334+00:00", "trade", 10.105, 5.0]
["2026-08-31T14:06:32.048943+00:00", "trade", 10.1377, 1.0]
["2026-08-31T14:06:32.049090+00:00", "trade", 10.0459, 12.0]
["2026-08-31T14:06:32.055296+00:00", "trade", 10.09, 13.0]
["2026-08-31T14:06:32.055350+00:00", "quote", 10.04, 10.16]
["2026-08-31T14:06:32.066778+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:32.066780+00:00", "trade", 10.05, 67.0]
["2026-08-31T14:06:32.066780+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:06:32.074579+00:00", "quote", 10.04, 10.17]
["2026-08-31T14:06:32.076939+00:00", "quote", 10.09, 10.17]
["2026-08-31T14:06:32.085073+00:00", "trade", 10.09, 20.0]
["2026-08-31T14:06:32.085073+00:00", "quote", 10.04, 10.17]
["2026-08-31T14:06:32.115971+00:00", "trade", 10.09, 7.0]
["2026-08-31T14:06:32.173588+00:00", "trade", 10.09, 84.0]
["2026-08-31T14:06:32.249253+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:06:32.264491+00:00", "trade", 10.105, 1.0]
["2026-08-31T14:06:32.264849+00:00", "trade", 10.105, 1.0]
["2026-08-31T14:06:32.274337+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:06:32.300944+00:00", "trade", 10.055, 300.0]
["2026-08-31T14:06:32.330953+00:00", "trade", 10.105, 875.0]
["2026-08-31T14:06:32.330983+00:00", "trade", 10.105, 2.0]
["2026-08-31T14:06:32.331906+00:00", "trade", 10.0733, 135.0]
["2026-08-31T14:06:32.343085+00:00", "trade", 10.09, 6.0]
["2026-08-31T14:06:32.343085+00:00", "quote", 10.04, 10.17]
["2026-08-31T14:06:32.343139+00:00", "quote", 10.04, 10.16]
["2026-08-31T14:06:32.343754+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:32.347185+00:00", "trade", 10.061, 30.0]
["2026-08-31T14:06:32.348431+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:06:32.349783+00:00", "trade", 10.061, 600.0]
["2026-08-31T14:06:32.350247+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:06:32.362367+00:00", "quote", 10.04, 10.17]
["2026-08-31T14:06:32.362882+00:00", "trade", 10.06, 49.0]
["2026-08-31T14:06:32.369719+00:00", "trade", 10.0996, 15.0]
["2026-08-31T14:06:32.373241+00:00", "trade", 10.105, 300.0]
["2026-08-31T14:06:32.414300+00:00", "trade", 10.078, 7.0]
["2026-08-31T14:06:32.414666+00:00", "trade", 10.078, 1.0]
["2026-08-31T14:06:32.435534+00:00", "trade", 10.0628, 100.0]
["2026-08-31T14:06:32.435553+00:00", "trade", 10.042, 200.0]
["2026-08-31T14:06:32.436388+00:00", "trade", 10.06, 49.0]
["2026-08-31T14:06:32.439186+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:06:32.443558+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:06:32.444976+00:00", "trade", 10.0406, 2.0]
["2026-08-31T14:06:32.451399+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:32.462805+00:00", "trade", 10.12, 150.0]
["2026-08-31T14:06:32.468631+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:06:32.474364+00:00", "trade", 10.06, 98.0]
["2026-08-31T14:06:32.474665+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:32.475487+00:00", "trade", 10.06, 77.0]
["2026-08-31T14:06:32.494433+00:00", "trade", 10.078, 13.0]
["2026-08-31T14:06:32.494801+00:00", "trade", 10.078, 1.0]
["2026-08-31T14:06:32.540976+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:06:32.541745+00:00", "trade", 10.06, 49.0]
["2026-08-31T14:06:32.564256+00:00", "trade", 10.0723, 7.0]
["2026-08-31T14:06:32.572302+00:00", "trade", 10.105, 50.0]
["2026-08-31T14:06:32.606889+00:00", "trade", 10.06, 23.0]
["2026-08-31T14:06:32.606891+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:06:32.607460+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:06:32.607491+00:00", "trade", 10.05, 49.0]
["2026-08-31T14:06:32.607506+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:06:32.607540+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:06:32.607822+00:00", "quote", 10.04, 10.16]
["2026-08-31T14:06:32.611823+00:00", "quote", 10.04, 10.17]
["2026-08-31T14:06:32.612918+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:32.613033+00:00", "trade", 10.04, 3.0]
["2026-08-31T14:06:32.613096+00:00", "quote", 10.04, 10.16]
["2026-08-31T14:06:32.613167+00:00", "trade", 10.05, 39.0]
["2026-08-31T14:06:32.613167+00:00", "quote", 10.04, 10.17]
["2026-08-31T14:06:32.613266+00:00", "trade", 10.04, 455.0]
["2026-08-31T14:06:32.613266+00:00", "trade", 10.04, 42.0]
["2026-08-31T14:06:32.613266+00:00", "quote", 10.0, 10.17]
["2026-08-31T14:06:32.613301+00:00", "trade", 10.04, 59.0]
["2026-08-31T14:06:32.613311+00:00", "quote", 9.96, 10.17]
["2026-08-31T14:06:32.613324+00:00", "quote", 9.96, 10.16]
["2026-08-31T14:06:32.614377+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:06:32.614378+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:06:32.614907+00:00", "trade", 10.01, 14.0]
["2026-08-31T14:06:32.614908+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:06:32.614950+00:00", "trade", 10.01, 34.0]
["2026-08-31T14:06:32.614954+00:00", "trade", 10.0, 66.0]
["2026-08-31T14:06:32.614974+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:06:32.615267+00:00", "trade", 10.0, 35.0]
["2026-08-31T14:06:32.615268+00:00", "quote", 9.96, 10.16]
["2026-08-31T14:06:32.615289+00:00", "trade", 10.0, 67.0]
["2026-08-31T14:06:32.615289+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:06:32.617031+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:06:32.617031+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:06:32.617076+00:00", "trade", 10.0792, 40.0]
["2026-08-31T14:06:32.618113+00:00", "trade", 10.0401, 52.0]
["2026-08-31T14:06:32.619169+00:00", "trade", 9.984, 180.0]
["2026-08-31T14:06:32.619865+00:00", "trade", 10.0061, 4.0]
["2026-08-31T14:06:32.620337+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:06:32.620690+00:00", "trade", 9.995, 100.0]
["2026-08-31T14:06:32.631644+00:00", "trade", 9.99, 64.0]
["2026-08-31T14:06:32.632548+00:00", "quote", 9.96, 10.17]
["2026-08-31T14:06:32.640810+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:32.652116+00:00", "trade", 10.0, 40.0]
["2026-08-31T14:06:32.652130+00:00", "trade", 10.02, 14.0]
["2026-08-31T14:06:32.653460+00:00", "trade", 10.01, 800.0]
["2026-08-31T14:06:32.653502+00:00", "trade", 10.040929, 33.0]
["2026-08-31T14:06:32.681773+00:00", "trade", 10.065, 15.0]
["2026-08-31T14:06:32.717601+00:00", "trade", 10.0084, 1.0]
["2026-08-31T14:06:32.721694+00:00", "trade", 10.12, 14.0]
["2026-08-31T14:06:32.743834+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:06:32.791625+00:00", "trade", 9.99, 10.0]
["2026-08-31T14:06:32.819643+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:06:32.845200+00:00", "quote", 9.96, 10.16]
["2026-08-31T14:06:32.845551+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:32.894490+00:00", "trade", 9.99, 25.0]
["2026-08-31T14:06:32.894619+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:06:32.895541+00:00", "trade", 10.0, 25.0]
["2026-08-31T14:06:32.905720+00:00", "trade", 10.06, 60.0]
["2026-08-31T14:06:32.954112+00:00", "trade", 10.0121, 4.0]
["2026-08-31T14:06:32.968970+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:06:32.976229+00:00", "trade", 10.0121, 18.0]
["2026-08-31T14:06:33.073589+00:00", "trade", 10.1179, 1.0]
["2026-08-31T14:06:33.073642+00:00", "trade", 10.0121, 5.0]
["2026-08-31T14:06:33.073683+00:00", "trade", 10.0097, 2.0]
["2026-08-31T14:06:33.081215+00:00", "trade", 10.0097, 5.0]
["2026-08-31T14:06:33.081240+00:00", "trade", 10.0096, 29.0]
["2026-08-31T14:06:33.081361+00:00", "trade", 10.0097, 3.0]
["2026-08-31T14:06:33.081388+00:00", "trade", 10.12, 22.0]
["2026-08-31T14:06:33.081450+00:00", "trade", 10.1179, 10.0]
["2026-08-31T14:06:33.139068+00:00", "quote", 9.96, 10.14]
["2026-08-31T14:06:33.139416+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:33.191432+00:00", "trade", 10.0016, 5.0]
["2026-08-31T14:06:33.195973+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:06:33.218072+00:00", "trade", 10.08, 25.0]
["2026-08-31T14:06:33.220182+00:00", "trade", 10.08, 25.0]
["2026-08-31T14:06:33.227261+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:06:33.239487+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:33.239551+00:00", "quote", 9.96, 10.14]
["2026-08-31T14:06:33.240088+00:00", "trade", 10.03, 21.0]
["2026-08-31T14:06:33.240090+00:00", "trade", 10.03, 21.0]
["2026-08-31T14:06:33.240093+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:33.240097+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:06:33.240099+00:00", "trade", 10.02, 32.0]
["2026-08-31T14:06:33.240105+00:00", "trade", 10.01, 41.0]
["2026-08-31T14:06:33.240147+00:00", "quote", 9.96, 10.14]
["2026-08-31T14:06:33.240161+00:00", "quote", 9.96, 10.09]
["2026-08-31T14:06:33.244715+00:00", "quote", 9.96, 10.12]
["2026-08-31T14:06:33.244721+00:00", "trade", 10.0, 4.0]
["2026-08-31T14:06:33.244722+00:00", "quote", 9.96, 10.14]
["2026-08-31T14:06:33.244742+00:00", "quote", 9.96, 10.09]
["2026-08-31T14:06:33.244748+00:00", "trade", 10.0, 4.0]
["2026-08-31T14:06:33.244757+00:00", "trade", 10.0, 38.0]
["2026-08-31T14:06:33.244757+00:00", "trade", 10.02, 12.0]
["2026-08-31T14:06:33.244757+00:00", "quote", 9.96, 10.14]
["2026-08-31T14:06:33.268998+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:33.294068+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:06:33.296956+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:06:33.334576+00:00", "trade", 10.099, 100.0]
["2026-08-31T14:06:33.339710+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:33.348023+00:00", "quote", 9.96, 10.11]
["2026-08-31T14:06:33.351404+00:00", "trade", 10.035, 8.0]
["2026-08-31T14:06:33.366044+00:00", "trade", 10.109, 500.0]
["2026-08-31T14:06:33.369777+00:00", "trade", 10.035, 1.0]
["2026-08-31T14:06:33.372197+00:00", "quote", 9.97, 10.11]
["2026-08-31T14:06:33.372817+00:00", "trade", 10.0, 39.0]
["2026-08-31T14:06:33.372819+00:00", "trade", 9.99, 6.0]
["2026-08-31T14:06:33.381702+00:00", "trade", 10.01, 14.0]
["2026-08-31T14:06:33.381703+00:00", "trade", 10.0, 14.0]
["2026-08-31T14:06:33.381704+00:00", "trade", 9.99, 14.0]
["2026-08-31T14:06:33.400838+00:00", "trade", 10.0102, 1.0]
["2026-08-31T14:06:33.406558+00:00", "quote", 9.97, 10.09]
["2026-08-31T14:06:33.406617+00:00", "trade", 10.0, 14.0]
["2026-08-31T14:06:33.406618+00:00", "quote", 9.97, 10.11]
["2026-08-31T14:06:33.409856+00:00", "trade", 9.9701, 65.0]
["2026-08-31T14:06:33.415403+00:00", "trade", 10.0, 59.0]
["2026-08-31T14:06:33.415405+00:00", "trade", 9.99, 94.0]
["2026-08-31T14:06:33.415405+00:00", "trade", 9.99, 59.0]
["2026-08-31T14:06:33.416242+00:00", "trade", 10.0, 14.0]
["2026-08-31T14:06:33.416243+00:00", "trade", 9.99, 49.0]
["2026-08-31T14:06:33.416612+00:00", "trade", 9.99, 7.0]
["2026-08-31T14:06:33.430645+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:06:33.430694+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:06:33.430695+00:00", "quote", 9.97, 10.11]
["2026-08-31T14:06:33.431359+00:00", "trade", 9.99, 8.0]
["2026-08-31T14:06:33.431368+00:00", "trade", 9.99, 11.0]
["2026-08-31T14:06:33.457922+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:33.469716+00:00", "trade", 10.051, 11.0]
["2026-08-31T14:06:33.514905+00:00", "trade", 9.99, 9.0]
["2026-08-31T14:06:33.516437+00:00", "trade", 9.99, 16.0]
["2026-08-31T14:06:33.520283+00:00", "trade", 10.0102, 1.0]
["2026-08-31T14:06:33.532473+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:06:33.532891+00:00", "quote", 9.97, 10.09]
["2026-08-31T14:06:33.625225+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:06:33.640672+00:00", "trade", 10.0, 35.0]
["2026-08-31T14:06:33.697072+00:00", "trade", 10.03, 25.0]
["2026-08-31T14:06:33.697384+00:00", "trade", 10.02, 59.0]
["2026-08-31T14:06:33.699218+00:00", "trade", 10.06, 25.0]
["2026-08-31T14:06:33.767831+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:06:33.771529+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:33.783869+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:06:33.797901+00:00", "trade", 10.03, 5.0]
["2026-08-31T14:06:33.798853+00:00", "trade", 10.01, 17.0]
["2026-08-31T14:06:33.830298+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:06:33.856504+00:00", "trade", 10.0065, 25.0]
["2026-08-31T14:06:33.857365+00:00", "trade", 10.09, 9000.0]
["2026-08-31T14:06:33.857950+00:00", "trade", 10.06, 14.0]
["2026-08-31T14:06:33.857983+00:00", "trade", 10.06, 25.0]
["2026-08-31T14:06:33.858267+00:00", "trade", 10.08, 28.0]
["2026-08-31T14:06:33.859292+00:00", "trade", 10.09, 2041.0]
["2026-08-31T14:06:33.864681+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:06:33.865237+00:00", "trade", 10.09, 70.0]
["2026-08-31T14:06:33.865237+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:06:33.865238+00:00", "trade", 10.09, 34.0]
["2026-08-31T14:06:33.865238+00:00", "quote", 9.97, 10.16]
["2026-08-31T14:06:33.865434+00:00", "quote", 10.02, 10.16]
["2026-08-31T14:06:33.865537+00:00", "quote", 9.97, 10.16]
["2026-08-31T14:06:33.866135+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:06:33.866476+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:06:33.871700+00:00", "trade", 10.08, 28.0]
["2026-08-31T14:06:33.876571+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:06:33.876613+00:00", "trade", 10.12, 50.0]
["2026-08-31T14:06:33.876629+00:00", "trade", 10.13, 14.0]
["2026-08-31T14:06:33.876633+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:06:33.877155+00:00", "trade", 10.11, 2.0]
["2026-08-31T14:06:33.877181+00:00", "trade", 10.12, 14.0]
["2026-08-31T14:06:33.877182+00:00", "trade", 10.12, 10.0]
["2026-08-31T14:06:33.877182+00:00", "quote", 9.97, 10.17]
["2026-08-31T14:06:33.877195+00:00", "trade", 10.14, 22.0]
["2026-08-31T14:06:33.877221+00:00", "trade", 10.12, 24.0]
["2026-08-31T14:06:33.877228+00:00", "trade", 10.11, 2.0]
["2026-08-31T14:06:33.877233+00:00", "trade", 10.11, 50.0]
["2026-08-31T14:06:33.877238+00:00", "trade", 10.11, 26.0]
["2026-08-31T14:06:33.877241+00:00", "trade", 10.11, 22.0]
["2026-08-31T14:06:33.877308+00:00", "quote", 10.04, 10.17]
["2026-08-31T14:06:33.877418+00:00", "quote", 9.97, 10.17]
["2026-08-31T14:06:33.877436+00:00", "trade", 10.14, 6.0]
["2026-08-31T14:06:33.877706+00:00", "trade", 10.14, 25.0]
["2026-08-31T14:06:33.877706+00:00", "trade", 10.14, 5.0]
["2026-08-31T14:06:33.878378+00:00", "trade", 10.09, 7.0]
["2026-08-31T14:06:33.878378+00:00", "trade", 10.1, 9.0]
["2026-08-31T14:06:33.878445+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:06:33.881326+00:00", "trade", 10.14, 5.0]
["2026-08-31T14:06:33.881580+00:00", "trade", 10.12, 4.0]
["2026-08-31T14:06:33.882957+00:00", "trade", 10.14, 2.0]
["2026-08-31T14:06:33.882965+00:00", "trade", 10.15, 9.0]
["2026-08-31T14:06:33.883453+00:00", "trade", 10.16, 59.0]
["2026-08-31T14:06:33.883454+00:00", "quote", 9.97, 10.17]
["2026-08-31T14:06:33.919579+00:00", "trade", 10.1, 59.0]
["2026-08-31T14:06:33.919579+00:00", "trade", 10.09, 59.0]
["2026-08-31T14:06:33.919579+00:00", "quote", 9.97, 10.09]
["2026-08-31T14:06:33.919639+00:00", "trade", 10.09, 156.0]
["2026-08-31T14:06:33.919641+00:00", "quote", 9.97, 10.17]
["2026-08-31T14:06:33.919704+00:00", "trade", 10.13, 50.0]
["2026-08-31T14:06:33.935399+00:00", "trade", 10.11, 59.0]
["2026-08-31T14:06:33.935401+00:00", "trade", 10.1, 59.0]
["2026-08-31T14:06:33.935401+00:00", "trade", 10.08, 7.0]
["2026-08-31T14:06:33.939050+00:00", "quote", 10.06, 10.17]
["2026-08-31T14:06:33.944110+00:00", "quote", 10.14, 10.17]
["2026-08-31T14:06:33.944147+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:06:33.944546+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:06:33.944687+00:00", "trade", 10.16, 25.0]
["2026-08-31T14:06:33.944707+00:00", "trade", 10.17, 3.0]
["2026-08-31T14:06:33.944711+00:00", "trade", 10.17, 42.0]
["2026-08-31T14:06:33.944711+00:00", "trade", 10.17, 10.0]
["2026-08-31T14:06:33.944711+00:00", "trade", 10.17, 55.0]
["2026-08-31T14:06:33.944712+00:00", "quote", 10.14, 10.23]
["2026-08-31T14:06:33.944713+00:00", "trade", 10.17, 15.0]
["2026-08-31T14:06:33.944720+00:00", "trade", 10.17, 69.0]
["2026-08-31T14:06:33.944720+00:00", "trade", 10.17, 10.0]
["2026-08-31T14:06:33.944720+00:00", "trade", 10.17, 346.0]
["2026-08-31T14:06:33.944721+00:00", "trade", 10.17, 20.0]
["2026-08-31T14:06:33.944724+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:06:33.944735+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:06:33.944735+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:06:33.944765+00:00", "trade", 10.18, 50.0]
["2026-08-31T14:06:33.944807+00:00", "trade", 10.19, 24.0]
["2026-08-31T14:06:33.944842+00:00", "trade", 10.2, 51.0]
["2026-08-31T14:06:33.945178+00:00", "trade", 10.2, 2.0]
["2026-08-31T14:06:33.945179+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:06:33.945179+00:00", "trade", 10.2, 7.0]
["2026-08-31T14:06:33.945402+00:00", "quote", 10.16, 10.23]
["2026-08-31T14:06:33.945543+00:00", "quote", 10.14, 10.23]
["2026-08-31T14:06:33.961394+00:00", "trade", 10.185, 130.0]
["2026-08-31T14:06:33.990354+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:06:33.997778+00:00", "trade", 10.185, 1.0]
["2026-08-31T14:06:34.022622+00:00", "trade", 10.185, 500.0]
["2026-08-31T14:06:34.032652+00:00", "trade", 10.185, 2.0]
["2026-08-31T14:06:34.034463+00:00", "trade", 10.1401, 2.0]
["2026-08-31T14:06:34.039805+00:00", "trade", 10.1401, 15.0]
["2026-08-31T14:06:34.075388+00:00", "trade", 10.185, 40.0]
["2026-08-31T14:06:34.080930+00:00", "trade", 10.22, 200.0]
["2026-08-31T14:06:34.083910+00:00", "trade", 10.23, 100.0]
["2026-08-31T14:06:34.088035+00:00", "trade", 10.141, 15.0]
["2026-08-31T14:06:34.094484+00:00", "trade", 10.1657, 50.0]
["2026-08-31T14:06:34.103248+00:00", "trade", 10.17, 45.0]
["2026-08-31T14:06:34.103358+00:00", "trade", 10.0602, 1.0]
["2026-08-31T14:06:34.128267+00:00", "trade", 10.15, 28.0]
["2026-08-31T14:06:34.128503+00:00", "trade", 10.1401, 28.0]
["2026-08-31T14:06:34.142878+00:00", "trade", 10.185, 3.0]
["2026-08-31T14:06:34.161822+00:00", "trade", 10.2299, 500.0]
["2026-08-31T14:06:34.198034+00:00", "trade", 10.1658, 3.0]
["2026-08-31T14:06:34.232613+00:00", "trade", 10.185, 270.0]
["2026-08-31T14:06:34.258076+00:00", "trade", 10.1658, 10.0]
["2026-08-31T14:06:34.280219+00:00", "trade", 10.1412, 10.0]
["2026-08-31T14:06:34.280305+00:00", "trade", 10.185, 500.0]
["2026-08-31T14:06:34.297019+00:00", "trade", 10.185, 5000.0]
["2026-08-31T14:06:34.299742+00:00", "trade", 10.185, 1.0]
["2026-08-31T14:06:34.311197+00:00", "trade", 10.206, 18.0]
["2026-08-31T14:06:34.333420+00:00", "trade", 10.1658, 6.0]
["2026-08-31T14:06:34.340226+00:00", "trade", 10.141, 50.0]
["2026-08-31T14:06:34.341015+00:00", "trade", 10.2121, 35.0]
["2026-08-31T14:06:34.342088+00:00", "trade", 10.1403, 8.0]
["2026-08-31T14:06:34.349056+00:00", "trade", 10.1657, 63.0]
["2026-08-31T14:06:34.353373+00:00", "trade", 10.1418, 100.0]
["2026-08-31T14:06:34.371879+00:00", "trade", 10.1401, 11.0]
["2026-08-31T14:06:34.375838+00:00", "trade", 10.1658, 33.0]
["2026-08-31T14:06:34.386422+00:00", "trade", 10.1413, 5.0]
["2026-08-31T14:06:34.400797+00:00", "trade", 10.14, 80.0]
["2026-08-31T14:06:34.430786+00:00", "trade", 10.185, 21.0]
["2026-08-31T14:06:34.431865+00:00", "trade", 10.17, 16.0]
["2026-08-31T14:06:34.432461+00:00", "trade", 10.17, 16.0]
["2026-08-31T14:06:34.432461+00:00", "trade", 10.16, 16.0]
["2026-08-31T14:06:34.432473+00:00", "trade", 10.17, 16.0]
["2026-08-31T14:06:34.432476+00:00", "trade", 10.16, 16.0]
["2026-08-31T14:06:34.433172+00:00", "trade", 10.16, 14.0]
["2026-08-31T14:06:34.435354+00:00", "trade", 10.15, 14.0]
["2026-08-31T14:06:34.436645+00:00", "trade", 10.15, 16.0]
["2026-08-31T14:06:34.437016+00:00", "trade", 10.15, 59.0]
["2026-08-31T14:06:34.437294+00:00", "trade", 10.141, 367.0]
["2026-08-31T14:06:34.463685+00:00", "trade", 10.185, 1.0]
["2026-08-31T14:06:34.472180+00:00", "trade", 10.15, 5.0]
["2026-08-31T14:06:34.473295+00:00", "trade", 10.15, 16.0]
["2026-08-31T14:06:34.473398+00:00", "trade", 10.15, 16.0]
["2026-08-31T14:06:34.473961+00:00", "trade", 10.1403, 185.0]
["2026-08-31T14:06:34.515708+00:00", "trade", 10.15, 11.0]
["2026-08-31T14:06:34.522745+00:00", "trade", 10.14, 886.0]
["2026-08-31T14:06:34.522745+00:00", "quote", 10.14, 10.23]
["2026-08-31T14:06:34.522750+00:00", "trade", 10.14, 1673.0]
["2026-08-31T14:06:34.522752+00:00", "trade", 10.14, 14.0]
["2026-08-31T14:06:34.522759+00:00", "quote", 10.14, 10.23]
["2026-08-31T14:06:34.522770+00:00", "quote", 10.14, 10.19]
["2026-08-31T14:06:34.522779+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:06:34.522836+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:06:34.522837+00:00", "quote", 10.1, 10.19]
["2026-08-31T14:06:34.522849+00:00", "quote", 10.06, 10.19]
["2026-08-31T14:06:34.522934+00:00", "trade", 10.14, 25.0]
["2026-08-31T14:06:34.523120+00:00", "trade", 10.14, 25.0]
["2026-08-31T14:06:34.523144+00:00", "trade", 10.14, 4.0]
["2026-08-31T14:06:34.523328+00:00", "quote", 10.06, 10.23]
["2026-08-31T14:06:34.537984+00:00", "trade", 10.0608, 7.0]
["2026-08-31T14:06:34.541034+00:00", "quote", 10.06, 10.15]
["2026-08-31T14:06:34.543893+00:00", "trade", 10.0612, 100.0]
["2026-08-31T14:06:34.547227+00:00", "trade", 10.0613, 23.0]
["2026-08-31T14:06:34.604801+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:06:34.605192+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:06:34.605712+00:00", "trade", 10.105, 10.0]
["2026-08-31T14:06:34.607499+00:00", "trade", 10.07, 79.0]
["2026-08-31T14:06:34.611177+00:00", "trade", 10.07, 16.0]
["2026-08-31T14:06:34.612383+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:06:34.653542+00:00", "trade", 10.08, 47.0]
["2026-08-31T14:06:34.653915+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:06:34.664529+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:06:34.671659+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:06:34.672302+00:00", "trade", 10.07, 33.0]
["2026-08-31T14:06:34.680699+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:06:34.680700+00:00", "trade", 10.06, 57.0]
["2026-08-31T14:06:34.680700+00:00", "quote", 10.02, 10.15]
["2026-08-31T14:06:34.680730+00:00", "quote", 9.97, 10.15]
["2026-08-31T14:06:34.681242+00:00", "trade", 10.06, 43.0]
["2026-08-31T14:06:34.699226+00:00", "trade", 10.1, 70.0]
["2026-08-31T14:06:34.702075+00:00", "trade", 10.06, 120.0]
["2026-08-31T14:06:34.716304+00:00", "trade", 10.01, 32.0]
["2026-08-31T14:06:34.716305+00:00", "trade", 10.01, 79.0]
["2026-08-31T14:06:34.716310+00:00", "trade", 10.01, 79.0]
["2026-08-31T14:06:34.716311+00:00", "trade", 10.01, 16.0]
["2026-08-31T14:06:34.716334+00:00", "trade", 10.04, 49.0]
["2026-08-31T14:06:34.716335+00:00", "trade", 10.01, 14.0]
["2026-08-31T14:06:34.716337+00:00", "trade", 10.01, 37.0]
["2026-08-31T14:06:34.716678+00:00", "trade", 10.02, 59.0]
["2026-08-31T14:06:34.716679+00:00", "trade", 10.01, 41.0]
["2026-08-31T14:06:34.716687+00:00", "trade", 10.01, 79.0]
["2026-08-31T14:06:34.717046+00:00", "trade", 10.01, 47.0]
["2026-08-31T14:06:34.717054+00:00", "trade", 10.01, 42.0]
["2026-08-31T14:06:34.717394+00:00", "trade", 10.01, 38.0]
["2026-08-31T14:06:34.717704+00:00", "trade", 10.01, 14.0]
["2026-08-31T14:06:34.717708+00:00", "trade", 10.01, 79.0]
["2026-08-31T14:06:34.718327+00:00", "trade", 10.01, 79.0]
["2026-08-31T14:06:34.718697+00:00", "trade", 10.01, 27.0]
["2026-08-31T14:06:34.719334+00:00", "trade", 10.01, 52.0]
["2026-08-31T14:06:34.719604+00:00", "trade", 10.0, 69.0]
["2026-08-31T14:06:34.721296+00:00", "trade", 10.0, 42.0]
["2026-08-31T14:06:34.779499+00:00", "trade", 10.06, 6.0]
["2026-08-31T14:06:34.798198+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:06:34.798561+00:00", "trade", 10.06, 15.0]
["2026-08-31T14:06:34.802692+00:00", "trade", 10.1499, 500.0]
["2026-08-31T14:06:34.828102+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:06:34.828103+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:06:34.828684+00:00", "trade", 10.08, 47.0]
["2026-08-31T14:06:34.829342+00:00", "trade", 10.11, 20.0]
["2026-08-31T14:06:34.829345+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:06:34.829350+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:06:34.829863+00:00", "trade", 10.09, 25.0]
["2026-08-31T14:06:34.830235+00:00", "trade", 10.06, 12.0]
["2026-08-31T14:06:34.831542+00:00", "trade", 10.12, 200.0]
["2026-08-31T14:06:34.831608+00:00", "trade", 10.13, 200.0]
["2026-08-31T14:06:34.834211+00:00", "trade", 10.125, 100.0]
["2026-08-31T14:06:34.834254+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:06:34.834433+00:00", "trade", 10.13, 200.0]
["2026-08-31T14:06:34.834975+00:00", "trade", 10.12, 60.0]
["2026-08-31T14:06:34.838037+00:00", "trade", 10.13, 20.0]
["2026-08-31T14:06:34.838572+00:00", "trade", 10.12, 200.0]
["2026-08-31T14:06:34.846205+00:00", "trade", 10.1269, 30.0]
["2026-08-31T14:06:34.847164+00:00", "trade", 10.01, 150.0]
["2026-08-31T14:06:34.859659+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:06:34.861885+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:34.893626+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:06:34.904423+00:00", "trade", 10.0147, 15.0]
["2026-08-31T14:06:34.904459+00:00", "trade", 10.1053, 5.0]
["2026-08-31T14:06:34.938237+00:00", "trade", 10.06, 23.0]
["2026-08-31T14:06:34.940186+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:06:34.969506+00:00", "trade", 10.06, 40.0]
["2026-08-31T14:06:34.969850+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:34.976897+00:00", "trade", 10.13, 13.0]
["2026-08-31T14:06:34.979807+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:06:34.980211+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:06:34.984937+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:34.988263+00:00", "trade", 9.9701, 10.0]
["2026-08-31T14:06:35.018326+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:06:35.024405+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:06:35.057240+00:00", "trade", 10.0, 16.0]
["2026-08-31T14:06:35.088036+00:00", "trade", 10.0576, 50.0]
["2026-08-31T14:06:35.111772+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:35.128632+00:00", "trade", 10.15, 50.0]
["2026-08-31T14:06:35.142557+00:00", "trade", 10.12, 3.0]
["2026-08-31T14:06:35.157023+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:06:35.164343+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:06:35.222553+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:35.222572+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:35.222642+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:35.232161+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:06:35.232540+00:00", "trade", 10.01, 79.0]
["2026-08-31T14:06:35.233737+00:00", "trade", 10.04, 14.0]
["2026-08-31T14:06:35.233741+00:00", "trade", 10.03, 14.0]
["2026-08-31T14:06:35.233745+00:00", "trade", 10.01, 72.0]
["2026-08-31T14:06:35.234369+00:00", "trade", 10.01, 7.0]
["2026-08-31T14:06:35.234374+00:00", "trade", 10.01, 14.0]
["2026-08-31T14:06:35.237891+00:00", "trade", 10.04, 6.0]
["2026-08-31T14:06:35.238324+00:00", "quote", 10.06, 10.15]
["2026-08-31T14:06:35.239474+00:00", "trade", 10.105, 15.0]
["2026-08-31T14:06:35.273485+00:00", "trade", 10.0601, 10.0]
["2026-08-31T14:06:35.290364+00:00", "trade", 10.1, 24.0]
["2026-08-31T14:06:35.290520+00:00", "trade", 10.09, 18.0]
["2026-08-31T14:06:35.326713+00:00", "trade", 10.0602, 6.0]
["2026-08-31T14:06:35.327204+00:00", "trade", 10.0859, 15.0]
["2026-08-31T14:06:35.415571+00:00", "trade", 10.0859, 17.0]
["2026-08-31T14:06:35.434047+00:00", "trade", 10.105, 100.0]
["2026-08-31T14:06:35.443603+00:00", "trade", 10.0859, 22.0]
["2026-08-31T14:06:35.455033+00:00", "trade", 10.105, 20.0]
["2026-08-31T14:06:35.469469+00:00", "trade", 10.0859, 4.0]
["2026-08-31T14:06:35.476808+00:00", "trade", 10.0983, 118.0]
["2026-08-31T14:06:35.498691+00:00", "trade", 10.105, 15.0]
["2026-08-31T14:06:35.504439+00:00", "trade", 10.0859, 10.0]
["2026-08-31T14:06:35.537757+00:00", "trade", 10.0841, 50.0]
["2026-08-31T14:06:35.549898+00:00", "trade", 10.0601, 40.0]
["2026-08-31T14:06:35.587302+00:00", "quote", 10.07, 10.15]
["2026-08-31T14:06:35.591281+00:00", "trade", 10.115, 50.0]
["2026-08-31T14:06:35.612344+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:06:35.612345+00:00", "quote", 10.06, 10.15]
["2026-08-31T14:06:35.615527+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:35.615527+00:00", "quote", 10.06, 10.15]
["2026-08-31T14:06:35.618057+00:00", "trade", 10.06, 41.0]
["2026-08-31T14:06:35.618057+00:00", "quote", 10.06, 10.15]
["2026-08-31T14:06:35.623685+00:00", "trade", 10.06, 6.0]
["2026-08-31T14:06:35.626828+00:00", "trade", 10.105, 17.0]
["2026-08-31T14:06:35.626851+00:00", "trade", 10.15, 17.0]
["2026-08-31T14:06:35.637044+00:00", "trade", 10.0838, 37.0]
["2026-08-31T14:06:35.653225+00:00", "trade", 10.1458, 30.0]
["2026-08-31T14:06:35.668548+00:00", "trade", 10.0858, 1.0]
["2026-08-31T14:06:35.696233+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:06:35.697206+00:00", "trade", 10.0601, 10.0]
["2026-08-31T14:06:35.703499+00:00", "trade", 10.0859, 1.0]
["2026-08-31T14:06:35.712426+00:00", "trade", 10.09, 16.0]
["2026-08-31T14:06:35.714155+00:00", "trade", 10.1499, 16.0]
["2026-08-31T14:06:35.740458+00:00", "trade", 10.15, 80.0]
["2026-08-31T14:06:35.740757+00:00", "trade", 10.105, 1.0]
["2026-08-31T14:06:35.749898+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:06:35.784271+00:00", "trade", 10.105, 177.0]
["2026-08-31T14:06:35.785580+00:00", "trade", 10.105, 58.0]
["2026-08-31T14:06:35.822537+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:06:35.883954+00:00", "trade", 10.105, 1.0]
["2026-08-31T14:06:35.884697+00:00", "trade", 10.0822, 50.0]
["2026-08-31T14:06:35.885686+00:00", "trade", 10.0859, 8.0]
["2026-08-31T14:06:35.886057+00:00", "trade", 10.0859, 1.0]
["2026-08-31T14:06:35.908245+00:00", "trade", 10.1458, 5.0]
["2026-08-31T14:06:35.908668+00:00", "trade", 10.14, 200.0]
["2026-08-31T14:06:35.913831+00:00", "trade", 10.105, 25.0]
["2026-08-31T14:06:36.001836+00:00", "trade", 10.0858, 8.0]
["2026-08-31T14:06:36.003331+00:00", "trade", 10.105, 22.0]
["2026-08-31T14:06:36.017864+00:00", "trade", 10.1458, 59.0]
["2026-08-31T14:06:36.017896+00:00", "trade", 10.0742, 1.0]
["2026-08-31T14:06:36.018103+00:00", "trade", 10.1499, 14.0]
["2026-08-31T14:06:36.037962+00:00", "trade", 10.0601, 101.0]
["2026-08-31T14:06:36.045048+00:00", "trade", 10.0858, 4.0]
["2026-08-31T14:06:36.086266+00:00", "trade", 10.105, 8.0]
["2026-08-31T14:06:36.169333+00:00", "trade", 10.1458, 28.0]
["2026-08-31T14:06:36.169433+00:00", "trade", 10.0642, 6.0]
["2026-08-31T14:06:36.172322+00:00", "trade", 10.0601, 950.0]
["2026-08-31T14:06:36.193103+00:00", "trade", 10.105, 300.0]
["2026-08-31T14:06:36.209702+00:00", "trade", 10.105, 10.0]
["2026-08-31T14:06:36.247541+00:00", "trade", 10.105, 2.0]
["2026-08-31T14:06:36.280743+00:00", "trade", 10.105, 800.0]
["2026-08-31T14:06:36.280796+00:00", "trade", 10.0865, 2.0]
["2026-08-31T14:06:36.346450+00:00", "trade", 10.105, 1.0]
["2026-08-31T14:06:36.362392+00:00", "trade", 10.12, 200.0]
["2026-08-31T14:06:36.370797+00:00", "trade", 10.0865, 10.0]
["2026-08-31T14:06:36.380223+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:06:36.380789+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:06:36.381291+00:00", "trade", 10.0866, 12.0]
["2026-08-31T14:06:36.381657+00:00", "trade", 10.0866, 1.0]
["2026-08-31T14:06:36.430945+00:00", "trade", 10.0642, 19.0]
["2026-08-31T14:06:36.431018+00:00", "trade", 10.0642, 13.0]
["2026-08-31T14:06:36.435038+00:00", "trade", 10.1399, 50.0]
["2026-08-31T14:06:36.475227+00:00", "trade", 10.07, 14.0]
["2026-08-31T14:06:36.475252+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:06:36.475256+00:00", "trade", 10.1, 6.0]
["2026-08-31T14:06:36.475301+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:06:36.475328+00:00", "trade", 10.1, 25.0]
["2026-08-31T14:06:36.475328+00:00", "quote", 10.06, 10.15]
["2026-08-31T14:06:36.475337+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:06:36.475372+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:06:36.475405+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:06:36.475439+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:06:36.475473+00:00", "trade", 10.07, 21.0]
["2026-08-31T14:06:36.476155+00:00", "trade", 10.08, 4.0]
["2026-08-31T14:06:36.476156+00:00", "trade", 10.08, 4.0]
["2026-08-31T14:06:36.476161+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:06:36.476162+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:06:36.476327+00:00", "trade", 10.08, 6.0]
["2026-08-31T14:06:36.476328+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:06:36.476334+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:06:36.476337+00:00", "trade", 10.08, 8.0]
["2026-08-31T14:06:36.476391+00:00", "quote", 10.06, 10.15]
["2026-08-31T14:06:36.476451+00:00", "trade", 10.1, 31.0]
["2026-08-31T14:06:36.476497+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:06:36.524753+00:00", "trade", 10.0642, 65.0]
["2026-08-31T14:06:36.543835+00:00", "trade", 10.1458, 130.0]
["2026-08-31T14:06:36.543907+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:06:36.544050+00:00", "trade", 10.0642, 2.0]
["2026-08-31T14:06:36.544115+00:00", "trade", 10.1458, 1.0]
["2026-08-31T14:06:36.570248+00:00", "trade", 10.0853, 115.0]
["2026-08-31T14:06:36.570620+00:00", "trade", 10.0853, 1.0]
["2026-08-31T14:06:36.642832+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:06:36.643891+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:06:36.651900+00:00", "trade", 10.0612, 49.0]
["2026-08-31T14:06:36.654982+00:00", "trade", 10.076331, 20.0]
["2026-08-31T14:06:36.674787+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:06:36.676970+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:06:36.677833+00:00", "trade", 10.0642, 36.0]
["2026-08-31T14:06:36.728560+00:00", "trade", 10.08, 11.0]
["2026-08-31T14:06:36.742808+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:06:36.750719+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:36.750900+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:06:36.751073+00:00", "trade", 10.06, 329.0]
["2026-08-31T14:06:36.751075+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:06:36.751075+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:06:36.751075+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:06:36.751102+00:00", "quote", 10.04, 10.07]
["2026-08-31T14:06:36.751123+00:00", "quote", 10.04, 10.06]
["2026-08-31T14:06:36.751657+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:06:36.786265+00:00", "trade", 10.07, 8.0]
["2026-08-31T14:06:36.800957+00:00", "trade", 10.0404, 7.0]
["2026-08-31T14:06:36.807193+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:06:36.840056+00:00", "trade", 10.06, 17.0]
["2026-08-31T14:06:36.840057+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:06:36.910072+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:06:36.911090+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:06:36.921240+00:00", "trade", 10.0794, 20.0]
["2026-08-31T14:06:36.932799+00:00", "trade", 10.0848, 50.0]
["2026-08-31T14:06:36.938512+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:06:36.938648+00:00", "trade", 10.0642, 1.0]
["2026-08-31T14:06:36.938681+00:00", "trade", 10.0958, 3.0]
["2026-08-31T14:06:36.940022+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:06:36.961125+00:00", "trade", 10.0544, 39.0]
["2026-08-31T14:06:36.968092+00:00", "trade", 10.0419, 9.0]
["2026-08-31T14:06:37.017339+00:00", "trade", 10.0824, 100.0]
["2026-08-31T14:06:37.031612+00:00", "trade", 10.0959, 99.0]
["2026-08-31T14:06:37.047710+00:00", "quote", 10.04, 10.08]
["2026-08-31T14:06:37.050968+00:00", "trade", 10.0442, 7.0]
["2026-08-31T14:06:37.068943+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:06:37.068944+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:06:37.068945+00:00", "trade", 10.06, 12.0]
["2026-08-31T14:06:37.068991+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:37.068998+00:00", "trade", 10.05, 17.0]
["2026-08-31T14:06:37.069065+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:37.069344+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:06:37.069346+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:37.069850+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:37.069856+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:06:37.071026+00:00", "trade", 10.0401, 1.0]
["2026-08-31T14:06:37.071082+00:00", "trade", 10.0401, 17.0]
["2026-08-31T14:06:37.071125+00:00", "trade", 10.0401, 1.0]
["2026-08-31T14:06:37.071170+00:00", "trade", 10.0401, 1.0]
["2026-08-31T14:06:37.071212+00:00", "trade", 10.0401, 1.0]
["2026-08-31T14:06:37.071250+00:00", "trade", 10.0401, 2.0]
["2026-08-31T14:06:37.073911+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:37.073939+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:37.074829+00:00", "trade", 10.0401, 1.0]
["2026-08-31T14:06:37.173157+00:00", "trade", 10.04, 5.0]
["2026-08-31T14:06:37.173238+00:00", "trade", 10.04, 53.0]
["2026-08-31T14:06:37.173239+00:00", "trade", 10.04, 3.0]
["2026-08-31T14:06:37.173532+00:00", "trade", 10.04, 402.0]
["2026-08-31T14:06:37.173533+00:00", "quote", 10.03, 10.08]
["2026-08-31T14:06:37.184834+00:00", "trade", 10.0642, 30.0]
["2026-08-31T14:06:37.184868+00:00", "trade", 10.0642, 41.0]
["2026-08-31T14:06:37.184945+00:00", "trade", 10.0441, 2.0]
["2026-08-31T14:06:37.228277+00:00", "quote", 9.99, 10.08]
["2026-08-31T14:06:37.228278+00:00", "trade", 10.03, 600.0]
["2026-08-31T14:06:37.228285+00:00", "quote", 9.99, 10.04]
["2026-08-31T14:06:37.228338+00:00", "quote", 9.99, 10.04]
["2026-08-31T14:06:37.231852+00:00", "trade", 10.015, 1.0]
["2026-08-31T14:06:37.251367+00:00", "trade", 10.0399, 51.0]
["2026-08-31T14:06:37.272204+00:00", "trade", 9.99, 10.0]
["2026-08-31T14:06:37.283207+00:00", "trade", 9.9901, 500.0]
["2026-08-31T14:06:37.283992+00:00", "trade", 10.0, 57.0]
["2026-08-31T14:06:37.284237+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:06:37.284252+00:00", "trade", 10.0, 14.0]
["2026-08-31T14:06:37.284253+00:00", "trade", 10.0, 27.0]
["2026-08-31T14:06:37.315170+00:00", "trade", 10.015, 5.0]
["2026-08-31T14:06:37.337948+00:00", "trade", 10.01, 5.0]
["2026-08-31T14:06:37.363835+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:06:37.378139+00:00", "trade", 10.015, 35.0]
["2026-08-31T14:06:37.385966+00:00", "trade", 10.0028, 3.0]
["2026-08-31T14:06:37.446342+00:00", "trade", 9.9941, 16.0]
["2026-08-31T14:06:37.450700+00:00", "trade", 10.0399, 400.0]
["2026-08-31T14:06:37.566122+00:00", "trade", 10.0759, 55.0]
["2026-08-31T14:06:37.569058+00:00", "trade", 10.015, 1.0]
["2026-08-31T14:06:37.602670+00:00", "trade", 10.03, 8.0]
["2026-08-31T14:06:37.656206+00:00", "trade", 10.068, 5.0]
["2026-08-31T14:06:37.692279+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:06:37.716679+00:00", "trade", 10.0274, 25.0]
["2026-08-31T14:06:37.724624+00:00", "trade", 9.99, 2.0]
["2026-08-31T14:06:37.724779+00:00", "trade", 10.0258, 100.0]
["2026-08-31T14:06:37.785017+00:00", "trade", 10.003, 100.0]
["2026-08-31T14:06:37.798327+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:06:37.799508+00:00", "trade", 10.02, 100.0]
["2026-08-31T14:06:37.802308+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:06:37.814063+00:00", "trade", 10.04, 400.0]
["2026-08-31T14:06:37.814092+00:00", "trade", 10.039, 131.0]
["2026-08-31T14:06:37.814364+00:00", "quote", 10.01, 10.04]
["2026-08-31T14:06:37.814384+00:00", "trade", 10.04, 216.0]
["2026-08-31T14:06:37.814386+00:00", "quote", 10.01, 10.05]
["2026-08-31T14:06:37.814420+00:00", "quote", 10.01, 10.05]
["2026-08-31T14:06:37.814454+00:00", "trade", 10.04, 34.0]
["2026-08-31T14:06:37.814691+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:06:37.814697+00:00", "quote", 10.01, 10.05]
["2026-08-31T14:06:37.814698+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:06:37.814704+00:00", "quote", 10.01, 10.08]
["2026-08-31T14:06:37.814718+00:00", "quote", 10.04, 10.08]
["2026-08-31T14:06:37.814799+00:00", "trade", 10.05, 56.0]
["2026-08-31T14:06:37.814816+00:00", "trade", 10.05, 41.0]
["2026-08-31T14:06:37.814826+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:37.814848+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:37.814876+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:37.814885+00:00", "trade", 10.05, 49.0]
["2026-08-31T14:06:37.814895+00:00", "quote", 10.04, 10.08]
["2026-08-31T14:06:37.814906+00:00", "quote", 10.04, 10.08]
["2026-08-31T14:06:37.814918+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:37.814953+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:37.814958+00:00", "trade", 10.05, 22.0]
["2026-08-31T14:06:37.815238+00:00", "trade", 10.0399, 400.0]
["2026-08-31T14:06:37.815510+00:00", "quote", 9.99, 10.08]
["2026-08-31T14:06:37.815597+00:00", "trade", 10.0399, 200.0]
["2026-08-31T14:06:37.816181+00:00", "trade", 10.06, 21.0]
["2026-08-31T14:06:37.816246+00:00", "trade", 10.03, 13.0]
["2026-08-31T14:06:37.816252+00:00", "trade", 10.03, 12.0]
["2026-08-31T14:06:37.816496+00:00", "trade", 10.03, 19.0]
["2026-08-31T14:06:37.816512+00:00", "trade", 10.02, 3.0]
["2026-08-31T14:06:37.816513+00:00", "trade", 10.02, 19.0]
["2026-08-31T14:06:37.816516+00:00", "trade", 10.06, 15.0]
["2026-08-31T14:06:37.816516+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:06:37.817015+00:00", "trade", 10.0399, 21.0]
["2026-08-31T14:06:37.817146+00:00", "trade", 10.0401, 1.0]
["2026-08-31T14:06:37.817242+00:00", "trade", 10.0401, 1.0]
["2026-08-31T14:06:37.817298+00:00", "trade", 10.0401, 1.0]
["2026-08-31T14:06:37.817352+00:00", "trade", 10.0401, 49.0]
["2026-08-31T14:06:37.817394+00:00", "trade", 10.0401, 1.0]
["2026-08-31T14:06:37.817452+00:00", "trade", 10.0401, 1.0]
["2026-08-31T14:06:37.817512+00:00", "trade", 10.0401, 22.0]
["2026-08-31T14:06:37.817796+00:00", "trade", 10.05, 19.0]
["2026-08-31T14:06:37.817796+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:06:37.819173+00:00", "trade", 10.0399, 19.0]
["2026-08-31T14:06:37.819311+00:00", "trade", 10.08, 600.0]
["2026-08-31T14:06:37.819530+00:00", "trade", 10.0399, 3.0]
["2026-08-31T14:06:37.820036+00:00", "trade", 10.0399, 600.0]
["2026-08-31T14:06:37.820393+00:00", "trade", 10.0399, 525.0]
["2026-08-31T14:06:37.863373+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:06:37.932410+00:00", "quote", 10.04, 10.08]
["2026-08-31T14:06:37.954635+00:00", "quote", 10.04, 10.06]
["2026-08-31T14:06:37.954804+00:00", "trade", 10.0359, 10.0]
["2026-08-31T14:06:37.954844+00:00", "trade", 10.04, 196.0]
["2026-08-31T14:06:37.954844+00:00", "quote", 10.04, 10.06]
["2026-08-31T14:06:37.955032+00:00", "quote", 9.99, 10.06]
["2026-08-31T14:06:37.955033+00:00", "trade", 10.04, 174.0]
["2026-08-31T14:06:38.001744+00:00", "trade", 10.0422, 10.0]
["2026-08-31T14:06:38.014714+00:00", "trade", 10.027, 50.0]
["2026-08-31T14:06:38.034690+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:06:38.046671+00:00", "trade", 10.0359, 10.0]
["2026-08-31T14:06:38.073164+00:00", "trade", 9.9941, 6.0]
["2026-08-31T14:06:38.209303+00:00", "trade", 9.9941, 23.0]
["2026-08-31T14:06:38.209405+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:06:38.219295+00:00", "trade", 10.0422, 1.0]
["2026-08-31T14:06:38.230514+00:00", "trade", 10.0078, 1.0]
["2026-08-31T14:06:38.235774+00:00", "trade", 10.025, 5.0]
["2026-08-31T14:06:38.240001+00:00", "trade", 10.025, 10.0]
["2026-08-31T14:06:38.263581+00:00", "trade", 10.0078, 1.0]
["2026-08-31T14:06:38.272774+00:00", "trade", 10.06, 400.0]
["2026-08-31T14:06:38.273600+00:00", "trade", 10.0599, 400.0]
["2026-08-31T14:06:38.274668+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:38.275242+00:00", "trade", 10.0599, 100.0]
["2026-08-31T14:06:38.345833+00:00", "trade", 10.025, 40.0]
["2026-08-31T14:06:38.355460+00:00", "trade", 10.03, 5.0]
["2026-08-31T14:06:38.357024+00:00", "trade", 9.992, 5.0]
["2026-08-31T14:06:38.359562+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:06:38.359623+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:06:38.360037+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:06:38.360959+00:00", "trade", 9.9905, 100.0]
["2026-08-31T14:06:38.360992+00:00", "trade", 9.991, 100.0]
["2026-08-31T14:06:38.361038+00:00", "trade", 9.9905, 100.0]
["2026-08-31T14:06:38.371794+00:00", "trade", 10.0, 68.0]
["2026-08-31T14:06:38.372553+00:00", "trade", 9.9905, 68.0]
["2026-08-31T14:06:38.580639+00:00", "trade", 9.9941, 2.0]
["2026-08-31T14:06:38.618861+00:00", "trade", 10.025, 115.0]
["2026-08-31T14:06:38.664550+00:00", "trade", 10.01, 102.0]
["2026-08-31T14:06:38.694046+00:00", "trade", 10.01, 5.0]
["2026-08-31T14:06:38.696523+00:00", "trade", 9.99, 19.0]
["2026-08-31T14:06:38.710732+00:00", "trade", 10.0, 132.0]
["2026-08-31T14:06:38.710758+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:06:38.711650+00:00", "trade", 10.0, 60.0]
["2026-08-31T14:06:38.711927+00:00", "trade", 9.9906, 132.0]
["2026-08-31T14:06:38.712216+00:00", "trade", 9.9906, 100.0]
["2026-08-31T14:06:38.712267+00:00", "trade", 9.9906, 60.0]
["2026-08-31T14:06:38.726131+00:00", "trade", 10.0559, 3.0]
["2026-08-31T14:06:38.726171+00:00", "trade", 10.0559, 1.0]
["2026-08-31T14:06:38.726244+00:00", "trade", 10.0559, 6.0]
["2026-08-31T14:06:38.726315+00:00", "trade", 9.9941, 74.0]
["2026-08-31T14:06:38.726445+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:06:38.750005+00:00", "trade", 9.9916, 5.0]
["2026-08-31T14:06:38.858146+00:00", "trade", 10.0599, 20.0]
["2026-08-31T14:06:38.952864+00:00", "trade", 10.0559, 1.0]
["2026-08-31T14:06:38.952893+00:00", "trade", 9.9941, 27.0]
["2026-08-31T14:06:39.037708+00:00", "trade", 9.99, 5.0]
["2026-08-31T14:06:39.051651+00:00", "trade", 10.025, 7.0]
["2026-08-31T14:06:39.052758+00:00", "trade", 10.03, 2.0]
["2026-08-31T14:06:39.072237+00:00", "trade", 9.9941, 25.0]
["2026-08-31T14:06:39.072354+00:00", "trade", 10.0559, 43.0]
["2026-08-31T14:06:39.072422+00:00", "trade", 10.03, 90.0]
["2026-08-31T14:06:39.088270+00:00", "trade", 10.0559, 3.0]
["2026-08-31T14:06:39.088459+00:00", "trade", 10.0559, 16.0]
["2026-08-31T14:06:39.141237+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:06:39.155779+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:06:39.173833+00:00", "trade", 10.0037, 100.0]
["2026-08-31T14:06:39.185557+00:00", "trade", 9.9941, 1.0]
["2026-08-31T14:06:39.187643+00:00", "trade", 10.0506, 2033.0]
["2026-08-31T14:06:39.198795+00:00", "quote", 10.01, 10.06]
["2026-08-31T14:06:39.199386+00:00", "trade", 10.02, 37.0]
["2026-08-31T14:06:39.254973+00:00", "trade", 10.035, 5.0]
["2026-08-31T14:06:39.311026+00:00", "trade", 10.03, 2.0]
["2026-08-31T14:06:39.311393+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:06:39.406613+00:00", "trade", 10.0203, 25.0]
["2026-08-31T14:06:39.438880+00:00", "trade", 10.0138, 50.0]
["2026-08-31T14:06:39.443601+00:00", "trade", 10.035, 120.0]
["2026-08-31T14:06:39.477521+00:00", "trade", 9.9941, 10.0]
["2026-08-31T14:06:39.477592+00:00", "trade", 10.0141, 10.0]
["2026-08-31T14:06:39.477627+00:00", "trade", 10.0141, 157.0]
["2026-08-31T14:06:39.485289+00:00", "trade", 10.0599, 121.0]
["2026-08-31T14:06:39.499147+00:00", "trade", 10.0112, 25.0]
["2026-08-31T14:06:39.588466+00:00", "trade", 10.0101, 313.0]
["2026-08-31T14:06:39.602689+00:00", "trade", 10.0141, 7.0]
["2026-08-31T14:06:39.602784+00:00", "trade", 10.0141, 3.0]
["2026-08-31T14:06:39.602938+00:00", "trade", 10.05, 211.0]
["2026-08-31T14:06:39.605008+00:00", "quote", 10.01, 10.06]
["2026-08-31T14:06:39.605513+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:06:39.655334+00:00", "trade", 10.05, 25.0]
["2026-08-31T14:06:39.667428+00:00", "trade", 10.01, 2.0]
["2026-08-31T14:06:39.694640+00:00", "trade", 10.0141, 4.0]
["2026-08-31T14:06:39.695002+00:00", "trade", 10.0101, 156.0]
["2026-08-31T14:06:39.716006+00:00", "trade", 10.06, 57.0]
["2026-08-31T14:06:39.716087+00:00", "trade", 10.035, 57.0]
["2026-08-31T14:06:39.718264+00:00", "trade", 10.0599, 36.0]
["2026-08-31T14:06:39.749681+00:00", "trade", 10.0141, 22.0]
["2026-08-31T14:06:39.749690+00:00", "trade", 10.0141, 45.0]
["2026-08-31T14:06:39.749754+00:00", "trade", 10.0141, 34.0]
["2026-08-31T14:06:39.753787+00:00", "trade", 10.035, 500.0]
["2026-08-31T14:06:39.825691+00:00", "trade", 10.03, 2.0]
["2026-08-31T14:06:39.825692+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:06:39.825692+00:00", "trade", 10.04, 8.0]
["2026-08-31T14:06:39.825801+00:00", "trade", 10.05, 28.0]
["2026-08-31T14:06:39.826134+00:00", "trade", 10.05, 11.0]
["2026-08-31T14:06:39.826134+00:00", "trade", 10.05, 8.0]
["2026-08-31T14:06:39.826135+00:00", "quote", 10.01, 10.06]
["2026-08-31T14:06:39.869027+00:00", "trade", 10.0227, 3.0]
["2026-08-31T14:06:39.869523+00:00", "trade", 10.039, 15.0]
["2026-08-31T14:06:39.883659+00:00", "trade", 10.0323, 46.0]
["2026-08-31T14:06:39.942810+00:00", "trade", 10.035, 90.0]
["2026-08-31T14:06:39.962518+00:00", "trade", 10.0473, 4.0]
["2026-08-31T14:06:40.000115+00:00", "trade", 10.0473, 10.0]
["2026-08-31T14:06:40.006452+00:00", "trade", 10.035, 700.0]
["2026-08-31T14:06:40.009578+00:00", "trade", 10.035, 10.0]
["2026-08-31T14:06:40.081636+00:00", "trade", 10.035, 5.0]
["2026-08-31T14:06:40.087083+00:00", "trade", 10.02, 100.0]
["2026-08-31T14:06:40.087494+00:00", "trade", 10.0141, 89.0]
["2026-08-31T14:06:40.109662+00:00", "trade", 10.0141, 1.0]
["2026-08-31T14:06:40.109747+00:00", "trade", 10.0141, 2.0]
["2026-08-31T14:06:40.109782+00:00", "trade", 10.0141, 2.0]
["2026-08-31T14:06:40.136577+00:00", "trade", 10.0107, 100.0]
["2026-08-31T14:06:40.142856+00:00", "trade", 10.01, 35.0]
["2026-08-31T14:06:40.142856+00:00", "quote", 10.01, 10.06]
["2026-08-31T14:06:40.150472+00:00", "trade", 10.0472, 100.0]
["2026-08-31T14:06:40.182829+00:00", "quote", 10.03, 10.06]
["2026-08-31T14:06:40.183037+00:00", "quote", 10.01, 10.06]
["2026-08-31T14:06:40.183038+00:00", "trade", 10.03, 234.0]
["2026-08-31T14:06:40.183057+00:00", "quote", 10.01, 10.05]
["2026-08-31T14:06:40.183618+00:00", "quote", 10.01, 10.05]
["2026-08-31T14:06:40.183881+00:00", "quote", 10.01, 10.06]
["2026-08-31T14:06:40.202515+00:00", "trade", 10.0141, 3.0]
["2026-08-31T14:06:40.266892+00:00", "trade", 10.0559, 589.0]
["2026-08-31T14:06:40.266984+00:00", "trade", 10.0141, 21.0]
["2026-08-31T14:06:40.267078+00:00", "trade", 10.03, 257.0]
["2026-08-31T14:06:40.278364+00:00", "quote", 10.01, 10.06]
["2026-08-31T14:06:40.285463+00:00", "trade", 10.0599, 10.0]
["2026-08-31T14:06:40.293813+00:00", "trade", 10.06, 57.0]
["2026-08-31T14:06:40.293935+00:00", "trade", 10.035, 57.0]
["2026-08-31T14:06:40.346183+00:00", "trade", 10.0176, 107.0]
["2026-08-31T14:06:40.346548+00:00", "trade", 10.0176, 1.0]
["2026-08-31T14:06:40.391009+00:00", "trade", 10.01, 3.0]
["2026-08-31T14:06:40.396598+00:00", "trade", 10.01, 22.0]
["2026-08-31T14:06:40.494937+00:00", "trade", 10.0141, 10.0]
["2026-08-31T14:06:40.549346+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:06:40.595485+00:00", "trade", 10.0559, 1.0]
["2026-08-31T14:06:40.595520+00:00", "trade", 10.0141, 9.0]
["2026-08-31T14:06:40.597280+00:00", "trade", 10.0406, 10.0]
["2026-08-31T14:06:40.617348+00:00", "trade", 10.035, 1.0]
["2026-08-31T14:06:40.624531+00:00", "trade", 10.0141, 5.0]
["2026-08-31T14:06:40.640759+00:00", "trade", 10.032, 5.0]
["2026-08-31T14:06:40.641130+00:00", "trade", 10.032, 1.0]
["2026-08-31T14:06:40.703191+00:00", "trade", 10.035, 1.0]
["2026-08-31T14:06:40.712063+00:00", "trade", 10.02, 181.0]
["2026-08-31T14:06:40.712103+00:00", "trade", 10.0141, 10.0]
["2026-08-31T14:06:40.750923+00:00", "trade", 10.035, 50.0]
["2026-08-31T14:06:40.783108+00:00", "trade", 10.0141, 21.0]
["2026-08-31T14:06:40.788161+00:00", "quote", 10.01, 10.06]
["2026-08-31T14:06:40.840190+00:00", "trade", 10.01, 2.0]
["2026-08-31T14:06:40.840192+00:00", "trade", 10.01, 37.0]
["2026-08-31T14:06:40.840193+00:00", "trade", 10.01, 26.0]
["2026-08-31T14:06:40.840287+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:06:40.840288+00:00", "quote", 10.0, 10.06]
["2026-08-31T14:06:40.840289+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:06:40.840289+00:00", "trade", 10.01, 140.0]
["2026-08-31T14:06:40.840350+00:00", "trade", 10.01, 103.0]
["2026-08-31T14:06:40.847176+00:00", "trade", 10.0308, 56.0]
["2026-08-31T14:06:40.866343+00:00", "trade", 10.0, 29.0]
["2026-08-31T14:06:40.883362+00:00", "trade", 10.03, 6.0]
["2026-08-31T14:06:40.899851+00:00", "trade", 10.0001, 15.0]
["2026-08-31T14:06:40.907879+00:00", "trade", 10.01, 118.0]
["2026-08-31T14:06:40.917342+00:00", "trade", 10.0015, 295.0]
["2026-08-31T14:06:40.968083+00:00", "trade", 10.0, 200.0]
["2026-08-31T14:06:40.971171+00:00", "trade", 10.03, 25.0]
["2026-08-31T14:06:40.980629+00:00", "trade", 10.0068, 42.0]
["2026-08-31T14:06:40.983257+00:00", "trade", 10.0141, 3.0]
["2026-08-31T14:06:40.983306+00:00", "trade", 10.0559, 77.0]
["2026-08-31T14:06:40.985311+00:00", "trade", 10.03, 50.0]
["2026-08-31T14:06:40.986062+00:00", "trade", 10.0585, 50.0]
["2026-08-31T14:06:41.001618+00:00", "trade", 10.016, 60.0]
["2026-08-31T14:06:41.002383+00:00", "trade", 10.0559, 1.0]
["2026-08-31T14:06:41.002475+00:00", "trade", 10.0041, 3.0]
["2026-08-31T14:06:41.010244+00:00", "trade", 10.01, 15.0]
["2026-08-31T14:06:41.011389+00:00", "trade", 10.0006, 15.0]
["2026-08-31T14:06:41.092441+00:00", "quote", 10.01, 10.06]
["2026-08-31T14:06:41.138650+00:00", "trade", 10.02, 4.0]
["2026-08-31T14:06:41.148266+00:00", "trade", 10.01, 3.0]
["2026-08-31T14:06:41.148266+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:06:41.167104+00:00", "trade", 10.01, 50.0]
["2026-08-31T14:06:41.172758+00:00", "trade", 10.01, 5.0]
["2026-08-31T14:06:41.214510+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:06:41.220884+00:00", "trade", 10.0559, 60.0]
["2026-08-31T14:06:41.226215+00:00", "trade", 10.0304, 70.0]
["2026-08-31T14:06:41.256772+00:00", "trade", 10.035, 100.0]
["2026-08-31T14:06:41.257118+00:00", "trade", 10.03, 3.0]
["2026-08-31T14:06:41.258622+00:00", "trade", 10.02, 27.0]
["2026-08-31T14:06:41.258903+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:06:41.258903+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:06:41.259112+00:00", "trade", 10.05, 54.0]
["2026-08-31T14:06:41.259212+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:06:41.259242+00:00", "trade", 10.06, 78.0]
["2026-08-31T14:06:41.259268+00:00", "trade", 10.06, 22.0]
["2026-08-31T14:06:41.259270+00:00", "trade", 10.06, 27.0]
["2026-08-31T14:06:41.259314+00:00", "trade", 10.05, 225.0]
["2026-08-31T14:06:41.259315+00:00", "trade", 10.05, 54.0]
["2026-08-31T14:06:41.259315+00:00", "quote", 10.01, 10.06]
["2026-08-31T14:06:41.259326+00:00", "trade", 10.05, 25.0]
["2026-08-31T14:06:41.259326+00:00", "trade", 10.06, 25.0]
["2026-08-31T14:06:41.259354+00:00", "trade", 10.06, 26.0]
["2026-08-31T14:06:41.259472+00:00", "trade", 10.05, 78.0]
["2026-08-31T14:06:41.259473+00:00", "quote", 10.01, 10.06]
["2026-08-31T14:06:41.259554+00:00", "trade", 10.06, 24.0]
["2026-08-31T14:06:41.259569+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:06:41.259634+00:00", "trade", 10.06, 54.0]
["2026-08-31T14:06:41.259683+00:00", "trade", 10.06, 146.0]
["2026-08-31T14:06:41.259685+00:00", "trade", 10.06, 27.0]
["2026-08-31T14:06:41.259685+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:06:41.259685+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:06:41.259688+00:00", "quote", 10.01, 10.08]
["2026-08-31T14:06:41.259690+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:06:41.259691+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:06:41.259693+00:00", "trade", 10.06, 75.0]
["2026-08-31T14:06:41.259693+00:00", "trade", 10.06, 6.0]
["2026-08-31T14:06:41.259704+00:00", "trade", 10.06, 9.0]
["2026-08-31T14:06:41.270668+00:00", "trade", 10.05, 1300.0]
["2026-08-31T14:06:41.365416+00:00", "trade", 10.03, 112.0]
["2026-08-31T14:06:41.366457+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:41.457424+00:00", "trade", 10.045, 8.0]
["2026-08-31T14:06:41.469334+00:00", "trade", 10.078, 100.0]
["2026-08-31T14:06:41.511154+00:00", "trade", 10.0141, 114.0]
["2026-08-31T14:06:41.512205+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:41.550595+00:00", "trade", 10.08, 6.0]
["2026-08-31T14:06:41.599995+00:00", "quote", 10.02, 10.08]
["2026-08-31T14:06:41.611807+00:00", "trade", 10.0141, 2.0]
["2026-08-31T14:06:41.611979+00:00", "trade", 10.0141, 1.0]
["2026-08-31T14:06:41.659028+00:00", "trade", 10.016, 21.0]
["2026-08-31T14:06:41.684104+00:00", "trade", 10.0301, 300.0]
["2026-08-31T14:06:41.693519+00:00", "trade", 10.0201, 150.0]
["2026-08-31T14:06:41.694482+00:00", "trade", 10.05, 39.0]
["2026-08-31T14:06:41.694574+00:00", "trade", 10.05, 39.0]
["2026-08-31T14:06:41.716151+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:06:41.729348+00:00", "trade", 10.0141, 2.0]
["2026-08-31T14:06:41.729420+00:00", "trade", 10.02, 6.0]
["2026-08-31T14:06:41.737326+00:00", "trade", 10.0648, 1.0]
["2026-08-31T14:06:41.802274+00:00", "quote", 10.02, 10.08]
["2026-08-31T14:06:41.802328+00:00", "trade", 10.06, 30.0]
["2026-08-31T14:06:41.802328+00:00", "quote", 10.02, 10.08]
["2026-08-31T14:06:41.806352+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:06:41.806352+00:00", "quote", 10.02, 10.08]
["2026-08-31T14:06:41.806371+00:00", "quote", 10.04, 10.08]
["2026-08-31T14:06:41.806377+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.806450+00:00", "trade", 10.08, 4.0]
["2026-08-31T14:06:41.806450+00:00", "trade", 10.08, 13.0]
["2026-08-31T14:06:41.806451+00:00", "trade", 10.08, 66.0]
["2026-08-31T14:06:41.806451+00:00", "quote", 10.07, 10.08]
["2026-08-31T14:06:41.806506+00:00", "trade", 10.08, 190.0]
["2026-08-31T14:06:41.806506+00:00", "quote", 10.07, 10.09]
["2026-08-31T14:06:41.806903+00:00", "trade", 10.11, 15.0]
["2026-08-31T14:06:41.806941+00:00", "trade", 10.09, 8.0]
["2026-08-31T14:06:41.806944+00:00", "trade", 10.09, 19.0]
["2026-08-31T14:06:41.807018+00:00", "trade", 10.09, 31.0]
["2026-08-31T14:06:41.807022+00:00", "trade", 10.09, 8.0]
["2026-08-31T14:06:41.807022+00:00", "trade", 10.09, 33.0]
["2026-08-31T14:06:41.807022+00:00", "trade", 10.09, 38.0]
["2026-08-31T14:06:41.807023+00:00", "quote", 10.07, 10.1]
["2026-08-31T14:06:41.807025+00:00", "trade", 10.09, 92.0]
["2026-08-31T14:06:41.807063+00:00", "trade", 10.11, 17.0]
["2026-08-31T14:06:41.807167+00:00", "quote", 10.02, 10.1]
["2026-08-31T14:06:41.807220+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:06:41.807222+00:00", "trade", 10.1, 5.0]
["2026-08-31T14:06:41.807222+00:00", "trade", 10.1, 4.0]
["2026-08-31T14:06:41.807223+00:00", "trade", 10.1, 277.0]
["2026-08-31T14:06:41.807223+00:00", "quote", 10.02, 10.11]
["2026-08-31T14:06:41.807354+00:00", "trade", 10.11, 444.0]
["2026-08-31T14:06:41.807355+00:00", "quote", 10.02, 10.11]
["2026-08-31T14:06:41.807406+00:00", "quote", 10.07, 10.11]
["2026-08-31T14:06:41.807464+00:00", "trade", 10.11, 11.0]
["2026-08-31T14:06:41.807464+00:00", "trade", 10.11, 77.0]
["2026-08-31T14:06:41.807498+00:00", "trade", 10.06, 18.0]
["2026-08-31T14:06:41.807564+00:00", "trade", 10.0141, 5.0]
["2026-08-31T14:06:41.807633+00:00", "trade", 10.0241, 28.0]
["2026-08-31T14:06:41.807690+00:00", "trade", 10.11, 213.0]
["2026-08-31T14:06:41.807691+00:00", "quote", 10.07, 10.14]
["2026-08-31T14:06:41.944615+00:00", "trade", 10.0849, 128.0]
["2026-08-31T14:06:41.980783+00:00", "trade", 10.0701, 1.0]
["2026-08-31T14:06:42.033672+00:00", "trade", 10.0701, 2.0]
["2026-08-31T14:06:42.042899+00:00", "trade", 10.09, 65.0]
["2026-08-31T14:06:42.067357+00:00", "trade", 10.105, 200.0]
["2026-08-31T14:06:42.119045+00:00", "trade", 10.0742, 3.0]
["2026-08-31T14:06:42.201418+00:00", "trade", 10.1009, 34.0]
["2026-08-31T14:06:42.234505+00:00", "trade", 10.105, 6.0]
["2026-08-31T14:06:42.236937+00:00", "trade", 10.105, 20.0]
["2026-08-31T14:06:42.270875+00:00", "trade", 10.105, 10.0]
["2026-08-31T14:06:42.285958+00:00", "trade", 10.105, 17.0]
["2026-08-31T14:06:42.297993+00:00", "trade", 10.1355, 75.0]
["2026-08-31T14:06:42.300541+00:00", "trade", 10.105, 2.0]
["2026-08-31T14:06:42.315453+00:00", "trade", 10.0742, 13.0]
["2026-08-31T14:06:42.319427+00:00", "trade", 10.105, 11.0]
["2026-08-31T14:06:42.332730+00:00", "trade", 10.1, 85.0]
["2026-08-31T14:06:42.346467+00:00", "trade", 10.105, 1.0]
["2026-08-31T14:06:42.361036+00:00", "trade", 10.1229, 10.0]
["2026-08-31T14:06:42.386107+00:00", "trade", 10.105, 50.0]
["2026-08-31T14:06:42.386970+00:00", "trade", 10.105, 5.0]
["2026-08-31T14:06:42.443573+00:00", "trade", 10.105, 1.0]
["2026-08-31T14:06:42.481281+00:00", "trade", 10.1027, 27.0]
["2026-08-31T14:06:42.505155+00:00", "trade", 10.1358, 1.0]
["2026-08-31T14:06:42.508565+00:00", "trade", 10.1046, 20.0]
["2026-08-31T14:06:42.527368+00:00", "trade", 10.11, 53.0]
["2026-08-31T14:06:42.527395+00:00", "trade", 10.0742, 1.0]
["2026-08-31T14:06:42.543699+00:00", "trade", 10.093, 58.0]
["2026-08-31T14:06:42.546940+00:00", "trade", 10.105, 100.0]
["2026-08-31T14:06:42.550462+00:00", "quote", 10.07, 10.11]
["2026-08-31T14:06:42.550827+00:00", "trade", 10.08, 73.0]
["2026-08-31T14:06:42.590026+00:00", "trade", 10.07, 80.0]
["2026-08-31T14:06:42.627114+00:00", "trade", 10.0742, 1.0]
["2026-08-31T14:06:42.627147+00:00", "trade", 10.0742, 30.0]
["2026-08-31T14:06:42.627233+00:00", "trade", 10.0742, 7.0]
["2026-08-31T14:06:42.627341+00:00", "trade", 10.0742, 6.0]
["2026-08-31T14:06:42.630531+00:00", "trade", 10.09, 15.0]
["2026-08-31T14:06:42.631450+00:00", "trade", 10.1057, 100.0]
["2026-08-31T14:06:42.661223+00:00", "trade", 10.0742, 11.0]
["2026-08-31T14:06:42.665966+00:00", "trade", 10.09, 27.0]
["2026-08-31T14:06:42.687877+00:00", "trade", 10.09, 6.0]
["2026-08-31T14:06:42.687899+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:06:42.690522+00:00", "trade", 10.09, 30.0]
["2026-08-31T14:06:42.692533+00:00", "trade", 10.08, 13.0]
["2026-08-31T14:06:42.696037+00:00", "trade", 10.0701, 13.0]
["2026-08-31T14:06:42.715701+00:00", "trade", 10.11, 25.0]
["2026-08-31T14:06:42.716282+00:00", "trade", 10.0846, 41.0]
["2026-08-31T14:06:42.749870+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:06:42.824531+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:06:42.825544+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:06:42.833071+00:00", "trade", 10.0742, 3.0]
["2026-08-31T14:06:42.833163+00:00", "trade", 10.0742, 10.0]
["2026-08-31T14:06:42.833191+00:00", "trade", 10.0742, 7.0]
["2026-08-31T14:06:42.833361+00:00", "trade", 10.0742, 5.0]
["2026-08-31T14:06:42.844869+00:00", "quote", 10.07, 10.09]
["2026-08-31T14:06:42.844893+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:06:42.844893+00:00", "quote", 10.07, 10.11]
["2026-08-31T14:06:42.919845+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:06:42.919845+00:00", "quote", 10.04, 10.11]
["2026-08-31T14:06:42.920584+00:00", "quote", 10.04, 10.11]
["2026-08-31T14:06:42.920636+00:00", "trade", 10.07, 66.0]
["2026-08-31T14:06:42.920638+00:00", "quote", 10.04, 10.11]
["2026-08-31T14:06:42.920890+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:06:42.935836+00:00", "trade", 10.075, 4.0]
["2026-08-31T14:06:42.936503+00:00", "trade", 10.08, 6.0]
["2026-08-31T14:06:42.938837+00:00", "trade", 10.075, 40.0]
["2026-08-31T14:06:42.977767+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:06:42.980976+00:00", "trade", 10.048, 15.0]
["2026-08-31T14:06:43.011364+00:00", "trade", 10.0922, 7.0]
["2026-08-31T14:06:43.011728+00:00", "trade", 10.0922, 1.0]
["2026-08-31T14:06:43.061694+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:06:43.139221+00:00", "trade", 10.09, 177.0]
["2026-08-31T14:06:43.140256+00:00", "trade", 10.11, 500.0]
["2026-08-31T14:06:43.155893+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:06:43.169845+00:00", "trade", 10.09, 45.0]
["2026-08-31T14:06:43.172571+00:00", "trade", 10.0437, 400.0]
["2026-08-31T14:06:43.186031+00:00", "trade", 10.0923, 25.0]
["2026-08-31T14:06:43.233355+00:00", "quote", 10.07, 10.11]
["2026-08-31T14:06:43.250756+00:00", "trade", 10.07, 8.0]
["2026-08-31T14:06:43.307127+00:00", "trade", 10.1001, 1.0]
["2026-08-31T14:06:43.339369+00:00", "trade", 10.0705, 100.0]
["2026-08-31T14:06:43.339974+00:00", "trade", 10.1058, 61.0]
["2026-08-31T14:06:43.348431+00:00", "trade", 10.11, 388.0]
["2026-08-31T14:06:43.359978+00:00", "trade", 10.0792, 20.0]
["2026-08-31T14:06:43.362972+00:00", "trade", 10.09, 38.0]
["2026-08-31T14:06:43.438655+00:00", "trade", 10.0701, 110.0]
["2026-08-31T14:06:43.456692+00:00", "trade", 10.09, 15.0]
["2026-08-31T14:06:43.499159+00:00", "trade", 10.09, 800.0]
["2026-08-31T14:06:43.499520+00:00", "trade", 10.11, 340.0]
["2026-08-31T14:06:43.499896+00:00", "trade", 10.1, 61.0]
["2026-08-31T14:06:43.511170+00:00", "trade", 10.07, 166.0]
["2026-08-31T14:06:43.511170+00:00", "quote", 10.04, 10.11]
["2026-08-31T14:06:43.518325+00:00", "trade", 10.0742, 2.0]
["2026-08-31T14:06:43.518361+00:00", "trade", 10.0742, 8.0]
["2026-08-31T14:06:43.540606+00:00", "trade", 10.0922, 2.0]
["2026-08-31T14:06:43.542124+00:00", "trade", 10.0401, 22.0]
["2026-08-31T14:06:43.569449+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:06:43.610829+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:06:43.629393+00:00", "trade", 10.07, 30.0]
["2026-08-31T14:06:43.654911+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:06:43.655305+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:06:43.677511+00:00", "trade", 10.1058, 80.0]
["2026-08-31T14:06:43.679127+00:00", "trade", 10.07, 34.0]
["2026-08-31T14:06:43.679156+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:06:43.680035+00:00", "quote", 10.04, 10.07]
["2026-08-31T14:06:43.681078+00:00", "trade", 10.06, 6.0]
["2026-08-31T14:06:43.681080+00:00", "trade", 10.06, 11.0]
["2026-08-31T14:06:43.681080+00:00", "trade", 10.06, 9.0]
["2026-08-31T14:06:43.775795+00:00", "trade", 10.0401, 4.0]
["2026-08-31T14:06:43.820384+00:00", "trade", 10.07, 58.0]
["2026-08-31T14:06:43.856933+00:00", "trade", 10.0625, 4.0]
["2026-08-31T14:06:43.862022+00:00", "trade", 10.0625, 1.0]
["2026-08-31T14:06:43.869354+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:06:44.009332+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:06:44.031068+00:00", "trade", 10.06, 16.0]
["2026-08-31T14:06:44.031135+00:00", "trade", 10.06, 44.0]
["2026-08-31T14:06:44.031428+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:06:44.052558+00:00", "trade", 10.1058, 6.0]
["2026-08-31T14:06:44.059862+00:00", "trade", 10.0647, 200.0]
["2026-08-31T14:06:44.150729+00:00", "trade", 10.1058, 2.0]
["2026-08-31T14:06:44.177521+00:00", "trade", 10.0406, 3.0]
["2026-08-31T14:06:44.179220+00:00", "trade", 10.04, 60.0]
["2026-08-31T14:06:44.187783+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:06:44.243602+00:00", "trade", 10.07, 59.0]
["2026-08-31T14:06:44.275753+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:06:44.301925+00:00", "trade", 10.0612, 50.0]
["2026-08-31T14:06:44.308749+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:06:44.340588+00:00", "trade", 10.055, 1111.0]
["2026-08-31T14:06:44.352363+00:00", "trade", 10.0462, 20.0]
["2026-08-31T14:06:44.354732+00:00", "trade", 10.0659, 10.0]
["2026-08-31T14:06:44.404584+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:06:44.428826+00:00", "trade", 10.0439, 117.0]
["2026-08-31T14:06:44.436849+00:00", "trade", 10.06, 37.0]
["2026-08-31T14:06:44.467700+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:44.468807+00:00", "trade", 10.0694, 100.0]
["2026-08-31T14:06:44.469818+00:00", "trade", 10.04, 30.0]
["2026-08-31T14:06:44.481921+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:06:44.500918+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:44.500919+00:00", "trade", 10.04, 99.0]
["2026-08-31T14:06:44.500919+00:00", "quote", 10.02, 10.07]
["2026-08-31T14:06:44.501014+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:44.501016+00:00", "trade", 10.04, 11.0]
["2026-08-31T14:06:44.501016+00:00", "trade", 10.04, 4.0]
["2026-08-31T14:06:44.501016+00:00", "trade", 10.04, 20.0]
["2026-08-31T14:06:44.501021+00:00", "trade", 10.04, 9.0]
["2026-08-31T14:06:44.501090+00:00", "trade", 10.04, 36.0]
["2026-08-31T14:06:44.501102+00:00", "trade", 10.03, 9.0]
["2026-08-31T14:06:44.504312+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:06:44.504315+00:00", "trade", 10.03, 38.0]
["2026-08-31T14:06:44.504315+00:00", "trade", 10.03, 13.0]
["2026-08-31T14:06:44.504690+00:00", "trade", 10.02, 148.0]
["2026-08-31T14:06:44.504690+00:00", "quote", 10.01, 10.07]
["2026-08-31T14:06:44.507677+00:00", "trade", 10.04, 1200.0]
["2026-08-31T14:06:44.508310+00:00", "quote", 10.01, 10.07]
["2026-08-31T14:06:44.532314+00:00", "trade", 10.03, 23.0]
["2026-08-31T14:06:44.535118+00:00", "trade", 10.0659, 33.0]
["2026-08-31T14:06:44.575910+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:44.578679+00:00", "trade", 10.0699, 100.0]
["2026-08-31T14:06:44.646535+00:00", "trade", 10.0548, 10.0]
["2026-08-31T14:06:44.659030+00:00", "trade", 10.0659, 100.0]
["2026-08-31T14:06:44.659111+00:00", "trade", 10.0441, 10.0]
["2026-08-31T14:06:44.691967+00:00", "trade", 10.0659, 1.0]
["2026-08-31T14:06:44.704709+00:00", "trade", 10.0251, 17.0]
["2026-08-31T14:06:44.705594+00:00", "trade", 10.07, 35.0]
["2026-08-31T14:06:44.717899+00:00", "trade", 10.04, 2.0]
["2026-08-31T14:06:44.746489+00:00", "trade", 10.0101, 20.0]
["2026-08-31T14:06:44.750759+00:00", "trade", 10.04, 5.0]
["2026-08-31T14:06:44.798439+00:00", "trade", 10.02, 52.0]
["2026-08-31T14:06:44.810271+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:44.811525+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:44.841949+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:06:44.871522+00:00", "trade", 10.0441, 10.0]
["2026-08-31T14:06:44.871612+00:00", "trade", 10.0659, 29.0]
["2026-08-31T14:06:44.871815+00:00", "trade", 10.0659, 1.0]
["2026-08-31T14:06:44.871880+00:00", "trade", 10.0441, 12.0]
["2026-08-31T14:06:44.894689+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:44.898135+00:00", "trade", 10.01, 3.0]
["2026-08-31T14:06:44.920714+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:44.950343+00:00", "trade", 10.0521, 410.0]
["2026-08-31T14:06:44.950708+00:00", "trade", 10.0521, 1.0]
["2026-08-31T14:06:45.145206+00:00", "trade", 10.012, 50.0]
["2026-08-31T14:06:45.145812+00:00", "trade", 10.0105, 210.0]
["2026-08-31T14:06:45.147099+00:00", "trade", 10.03, 5.0]
["2026-08-31T14:06:45.166045+00:00", "trade", 10.0659, 265.0]
["2026-08-31T14:06:45.166140+00:00", "trade", 10.0141, 3.0]
["2026-08-31T14:06:45.175220+00:00", "trade", 10.0476, 10.0]
["2026-08-31T14:06:45.254727+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:06:45.274671+00:00", "trade", 10.03, 3.0]
["2026-08-31T14:06:45.319386+00:00", "trade", 10.04, 7.0]
["2026-08-31T14:06:45.364422+00:00", "quote", 10.01, 10.04]
["2026-08-31T14:06:45.365206+00:00", "trade", 10.03, 2.0]
["2026-08-31T14:06:45.369106+00:00", "trade", 10.0335, 25.0]
["2026-08-31T14:06:45.387813+00:00", "trade", 10.0141, 6.0]
["2026-08-31T14:06:45.387882+00:00", "trade", 10.0141, 5.0]
["2026-08-31T14:06:45.387975+00:00", "trade", 10.0141, 1.0]
["2026-08-31T14:06:45.571536+00:00", "quote", 10.01, 10.04]
["2026-08-31T14:06:45.577399+00:00", "trade", 10.0659, 10.0]
["2026-08-31T14:06:45.577460+00:00", "trade", 10.0359, 5.0]
["2026-08-31T14:06:45.577537+00:00", "trade", 10.0381, 55.0]
["2026-08-31T14:06:45.647927+00:00", "trade", 10.0105, 90.0]
["2026-08-31T14:06:45.674338+00:00", "trade", 10.0141, 87.0]
["2026-08-31T14:06:45.693748+00:00", "trade", 10.038, 2.0]
["2026-08-31T14:06:45.699677+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:06:45.707262+00:00", "trade", 10.0359, 260.0]
["2026-08-31T14:06:45.729463+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:06:45.729463+00:00", "quote", 10.01, 10.04]
["2026-08-31T14:06:45.797001+00:00", "trade", 10.0141, 3.0]
["2026-08-31T14:06:45.809299+00:00", "trade", 10.0325, 1.0]
["2026-08-31T14:06:45.881983+00:00", "trade", 10.0325, 5.0]
["2026-08-31T14:06:45.925928+00:00", "trade", 10.0287, 25.0]
["2026-08-31T14:06:45.992486+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:06:45.992494+00:00", "trade", 10.04, 184.0]
["2026-08-31T14:06:45.992495+00:00", "quote", 10.01, 10.07]
["2026-08-31T14:06:45.992530+00:00", "trade", 10.04, 4.0]
["2026-08-31T14:06:45.992570+00:00", "quote", 10.02, 10.07]
["2026-08-31T14:06:45.992588+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:45.993096+00:00", "quote", 10.01, 10.07]
["2026-08-31T14:06:45.993933+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:06:45.998100+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:46.003692+00:00", "trade", 10.015, 2.0]
["2026-08-31T14:06:46.003700+00:00", "trade", 10.01, 2.0]
["2026-08-31T14:06:46.014466+00:00", "trade", 10.04, 11.0]
["2026-08-31T14:06:46.055540+00:00", "trade", 10.0141, 13.0]
["2026-08-31T14:06:46.165765+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:46.182154+00:00", "trade", 10.0141, 21.0]
["2026-08-31T14:06:46.182173+00:00", "trade", 10.0141, 27.0]
["2026-08-31T14:06:46.202116+00:00", "trade", 10.04, 8.0]
["2026-08-31T14:06:46.210427+00:00", "trade", 10.0541, 61.0]
["2026-08-31T14:06:46.222510+00:00", "trade", 10.0141, 4.0]
["2026-08-31T14:06:46.246012+00:00", "trade", 10.03, 90.0]
["2026-08-31T14:06:46.284521+00:00", "trade", 10.0101, 4.0]
["2026-08-31T14:06:46.289044+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:06:46.319998+00:00", "quote", 10.01, 10.07]
["2026-08-31T14:06:46.320096+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:06:46.320098+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:06:46.324093+00:00", "quote", 10.01, 10.07]
["2026-08-31T14:06:46.327168+00:00", "trade", 10.0101, 8.0]
["2026-08-31T14:06:46.351137+00:00", "trade", 10.06, 74.0]
["2026-08-31T14:06:46.363181+00:00", "trade", 10.0541, 8.0]
["2026-08-31T14:06:46.363556+00:00", "trade", 10.0541, 1.0]
["2026-08-31T14:06:46.381171+00:00", "trade", 10.04, 8.0]
["2026-08-31T14:06:46.396214+00:00", "trade", 10.04, 13.0]
["2026-08-31T14:06:46.415711+00:00", "trade", 10.04, 5.0]
["2026-08-31T14:06:46.420129+00:00", "trade", 10.0141, 78.0]
["2026-08-31T14:06:46.469271+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:46.480030+00:00", "trade", 10.03, 51.0]
["2026-08-31T14:06:46.513376+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:46.533298+00:00", "quote", 10.01, 10.07]
["2026-08-31T14:06:46.535335+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:46.541140+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:46.550933+00:00", "trade", 10.0548, 4.0]
["2026-08-31T14:06:46.563475+00:00", "trade", 10.07, 15.0]
["2026-08-31T14:06:46.564056+00:00", "quote", 10.01, 10.07]
["2026-08-31T14:06:46.564061+00:00", "trade", 10.07, 38.0]
["2026-08-31T14:06:46.564064+00:00", "quote", 10.01, 10.07]
["2026-08-31T14:06:46.564153+00:00", "trade", 10.07, 51.0]
["2026-08-31T14:06:46.564155+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:06:46.564155+00:00", "trade", 10.07, 33.0]
["2026-08-31T14:06:46.564186+00:00", "trade", 10.07, 862.0]
["2026-08-31T14:06:46.564186+00:00", "quote", 10.01, 10.07]
["2026-08-31T14:06:46.564198+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:06:46.564200+00:00", "quote", 10.05, 10.07]
["2026-08-31T14:06:46.564207+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:06:46.564209+00:00", "trade", 10.07, 72.0]
["2026-08-31T14:06:46.564211+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:06:46.564219+00:00", "trade", 10.07, 428.0]
["2026-08-31T14:06:46.564222+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:06:46.564542+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:06:46.564611+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:06:46.564807+00:00", "trade", 10.08, 6.0]
["2026-08-31T14:06:46.564808+00:00", "trade", 10.08, 17.0]
["2026-08-31T14:06:46.564818+00:00", "trade", 10.08, 12.0]
["2026-08-31T14:06:46.564992+00:00", "quote", 10.01, 10.1]
["2026-08-31T14:06:46.600816+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:06:46.609552+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:06:46.612349+00:00", "trade", 10.0619, 135.0]
["2026-08-31T14:06:46.638162+00:00", "trade", 10.0601, 500.0]
["2026-08-31T14:06:46.641164+00:00", "trade", 10.08, 3.0]
["2026-08-31T14:06:46.690640+00:00", "trade", 10.0141, 7.0]
["2026-08-31T14:06:46.690714+00:00", "trade", 10.03, 7.0]
["2026-08-31T14:06:46.690821+00:00", "trade", 10.0642, 1.0]
["2026-08-31T14:06:46.707850+00:00", "trade", 10.07, 159.0]
["2026-08-31T14:06:46.764246+00:00", "trade", 10.091, 50.0]
["2026-08-31T14:06:46.768263+00:00", "trade", 10.08, 110.0]
["2026-08-31T14:06:46.779327+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:06:46.791208+00:00", "trade", 10.07, 9.0]
["2026-08-31T14:06:46.803744+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:06:46.804919+00:00", "trade", 10.0695, 15.0]
["2026-08-31T14:06:46.805038+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:06:46.805090+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:06:46.805091+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:06:46.805092+00:00", "quote", 10.08, 10.1]
["2026-08-31T14:06:46.805112+00:00", "trade", 10.1, 444.0]
["2026-08-31T14:06:46.805113+00:00", "quote", 10.08, 10.11]
["2026-08-31T14:06:46.805283+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:06:46.805326+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:06:46.805648+00:00", "quote", 10.08, 10.11]
["2026-08-31T14:06:46.805712+00:00", "quote", 10.06, 10.11]
["2026-08-31T14:06:46.806336+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:06:46.813277+00:00", "trade", 10.0642, 11.0]
["2026-08-31T14:06:46.846550+00:00", "trade", 10.0978, 45.0]
["2026-08-31T14:06:46.865618+00:00", "trade", 10.085, 1000.0]
["2026-08-31T14:06:46.899121+00:00", "trade", 10.0728, 9.0]
["2026-08-31T14:06:46.925571+00:00", "trade", 10.0602, 200.0]
["2026-08-31T14:06:46.925730+00:00", "trade", 10.0601, 200.0]
["2026-08-31T14:06:46.925821+00:00", "trade", 10.0612, 283.0]
["2026-08-31T14:06:46.931361+00:00", "trade", 10.0966, 11.0]
["2026-08-31T14:06:46.931766+00:00", "trade", 10.0966, 1.0]
["2026-08-31T14:06:46.937044+00:00", "trade", 10.0141, 33.0]
["2026-08-31T14:06:46.942410+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:46.943227+00:00", "trade", 10.0728, 10.0]
["2026-08-31T14:06:46.961446+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:06:46.987197+00:00", "trade", 10.0982, 53.0]
["2026-08-31T14:06:47.015094+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:06:47.038238+00:00", "trade", 10.085, 30.0]
["2026-08-31T14:06:47.057467+00:00", "trade", 10.085, 100.0]
["2026-08-31T14:06:47.069765+00:00", "trade", 10.0642, 3.0]
["2026-08-31T14:06:47.101495+00:00", "trade", 10.0642, 59.0]
["2026-08-31T14:06:47.134934+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:06:47.143590+00:00", "trade", 10.0735, 8.0]
["2026-08-31T14:06:47.143947+00:00", "trade", 10.0735, 1.0]
["2026-08-31T14:06:47.154924+00:00", "trade", 10.0701, 1.0]
["2026-08-31T14:06:47.198530+00:00", "trade", 10.0642, 50.0]
["2026-08-31T14:06:47.198609+00:00", "trade", 10.07, 17.0]
["2026-08-31T14:06:47.198716+00:00", "trade", 10.0642, 59.0]
["2026-08-31T14:06:47.236727+00:00", "trade", 10.1058, 2.0]
["2026-08-31T14:06:47.293497+00:00", "trade", 10.0966, 10.0]
["2026-08-31T14:06:47.310021+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:06:47.310076+00:00", "quote", 10.06, 10.11]
["2026-08-31T14:06:47.321655+00:00", "trade", 10.085, 5.0]
["2026-08-31T14:06:47.322442+00:00", "trade", 10.085, 19.0]
["2026-08-31T14:06:47.329303+00:00", "quote", 10.06, 10.11]
["2026-08-31T14:06:47.358041+00:00", "trade", 10.085, 30.0]
["2026-08-31T14:06:47.392678+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:06:47.394032+00:00", "trade", 10.11, 149.0]
["2026-08-31T14:06:47.394427+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:06:47.394428+00:00", "quote", 10.06, 10.11]
["2026-08-31T14:06:47.394484+00:00", "trade", 10.11, 218.0]
["2026-08-31T14:06:47.394484+00:00", "quote", 10.06, 10.11]
["2026-08-31T14:06:47.394564+00:00", "trade", 10.11, 126.0]
["2026-08-31T14:06:47.394566+00:00", "trade", 10.11, 10.0]
["2026-08-31T14:06:47.394566+00:00", "trade", 10.11, 44.0]
["2026-08-31T14:06:47.394566+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:06:47.394601+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:06:47.395054+00:00", "trade", 10.09, 14.0]
["2026-08-31T14:06:47.395061+00:00", "trade", 10.09, 18.0]
["2026-08-31T14:06:47.444041+00:00", "trade", 10.0642, 29.0]
["2026-08-31T14:06:47.551001+00:00", "trade", 10.1, 5.0]
["2026-08-31T14:06:47.561612+00:00", "trade", 10.1001, 20.0]
["2026-08-31T14:06:47.639379+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:06:47.715046+00:00", "trade", 10.0641, 170.0]
["2026-08-31T14:06:47.745310+00:00", "quote", 10.11, 10.14]
["2026-08-31T14:06:47.745362+00:00", "trade", 10.11, 30.0]
["2026-08-31T14:06:47.745363+00:00", "quote", 10.11, 10.14]
["2026-08-31T14:06:47.745549+00:00", "trade", 10.11, 170.0]
["2026-08-31T14:06:47.745550+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:06:47.745600+00:00", "quote", 10.06, 10.13]
["2026-08-31T14:06:47.746150+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:06:47.774140+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:06:47.779359+00:00", "trade", 10.07, 38.0]
["2026-08-31T14:06:47.798582+00:00", "trade", 10.09, 32.0]
["2026-08-31T14:06:47.811693+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:06:47.913360+00:00", "trade", 10.1, 5.0]
["2026-08-31T14:06:47.951655+00:00", "trade", 10.0642, 8.0]
["2026-08-31T14:06:47.951689+00:00", "trade", 10.0642, 2.0]
["2026-08-31T14:06:47.951734+00:00", "trade", 10.0642, 33.0]
["2026-08-31T14:06:47.984418+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:06:47.984419+00:00", "trade", 10.07, 7.0]
["2026-08-31T14:06:48.072959+00:00", "trade", 10.123, 100.0]
["2026-08-31T14:06:48.076736+00:00", "trade", 10.1, 20.0]
["2026-08-31T14:06:48.079610+00:00", "trade", 10.0601, 10.0]
["2026-08-31T14:06:48.118362+00:00", "trade", 10.0642, 12.0]
["2026-08-31T14:06:48.126188+00:00", "trade", 10.1, 5.0]
["2026-08-31T14:06:48.182864+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:06:48.386438+00:00", "trade", 10.1, 500.0]
["2026-08-31T14:06:48.405747+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:06:48.414030+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:06:48.438470+00:00", "trade", 10.1399, 100.0]
["2026-08-31T14:06:48.460212+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:06:48.467709+00:00", "trade", 10.0642, 10.0]
["2026-08-31T14:06:48.467742+00:00", "trade", 10.1358, 21.0]
["2026-08-31T14:06:48.480202+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:06:48.482980+00:00", "trade", 10.1, 9.0]
["2026-08-31T14:06:48.483922+00:00", "trade", 10.0843, 110.0]
["2026-08-31T14:06:48.484968+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:06:48.485148+00:00", "trade", 10.07, 55.0]
["2026-08-31T14:06:48.485148+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:06:48.485149+00:00", "trade", 10.07, 28.0]
["2026-08-31T14:06:48.485253+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:06:48.485258+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:06:48.485714+00:00", "trade", 10.07, 29.0]
["2026-08-31T14:06:48.519905+00:00", "trade", 10.1098, 100.0]
["2026-08-31T14:06:48.564990+00:00", "trade", 10.07, 4.0]
["2026-08-31T14:06:48.575732+00:00", "quote", 10.09, 10.14]
["2026-08-31T14:06:48.575746+00:00", "trade", 10.1, 25.0]
["2026-08-31T14:06:48.575781+00:00", "trade", 10.1, 35.0]
["2026-08-31T14:06:48.575798+00:00", "trade", 10.1, 50.0]
["2026-08-31T14:06:48.576148+00:00", "trade", 10.1, 25.0]
["2026-08-31T14:06:48.595248+00:00", "trade", 10.0642, 5.0]
["2026-08-31T14:06:48.602904+00:00", "trade", 10.115, 100.0]
["2026-08-31T14:06:48.623121+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:06:48.747380+00:00", "trade", 10.0642, 12.0]
["2026-08-31T14:06:48.747541+00:00", "trade", 10.1358, 13.0]
["2026-08-31T14:06:48.747655+00:00", "trade", 10.1358, 1.0]
["2026-08-31T14:06:48.747682+00:00", "trade", 10.0942, 20.0]
["2026-08-31T14:06:48.758225+00:00", "trade", 10.09, 37.0]
["2026-08-31T14:06:48.758381+00:00", "trade", 10.0942, 21.0]
["2026-08-31T14:06:48.812357+00:00", "trade", 10.0965, 100.0]
["2026-08-31T14:06:48.847377+00:00", "trade", 10.0942, 9.0]
["2026-08-31T14:06:48.891020+00:00", "trade", 10.1143, 18.0]
["2026-08-31T14:06:48.924602+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:06:48.924603+00:00", "trade", 10.13, 58.0]
["2026-08-31T14:06:48.928049+00:00", "trade", 10.1399, 42.0]
["2026-08-31T14:06:48.965163+00:00", "trade", 10.115, 2.0]
["2026-08-31T14:06:48.983819+00:00", "trade", 10.0942, 1.0]
["2026-08-31T14:06:48.983850+00:00", "trade", 10.0942, 6.0]
["2026-08-31T14:06:48.992394+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:06:48.995187+00:00", "trade", 10.115, 5.0]
["2026-08-31T14:06:49.012812+00:00", "trade", 10.115, 10.0]
["2026-08-31T14:06:49.102221+00:00", "trade", 10.0942, 45.0]
["2026-08-31T14:06:49.123916+00:00", "trade", 10.0901, 10.0]
["2026-08-31T14:06:49.136122+00:00", "trade", 10.0942, 25.0]
["2026-08-31T14:06:49.142868+00:00", "trade", 10.115, 90.0]
["2026-08-31T14:06:49.168214+00:00", "trade", 10.13, 50.0]
["2026-08-31T14:06:49.169492+00:00", "trade", 10.1394, 50.0]
["2026-08-31T14:06:49.197973+00:00", "trade", 10.14, 44.0]
["2026-08-31T14:06:49.254289+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:06:49.254290+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:06:49.257593+00:00", "trade", 10.1358, 2.0]
["2026-08-31T14:06:49.266216+00:00", "trade", 10.1359, 300.0]
["2026-08-31T14:06:49.291776+00:00", "trade", 10.115, 50.0]
["2026-08-31T14:06:49.414221+00:00", "trade", 10.0901, 30.0]
["2026-08-31T14:06:49.421450+00:00", "trade", 10.115, 15.0]
["2026-08-31T14:06:49.469829+00:00", "trade", 10.115, 100.0]
["2026-08-31T14:06:49.499977+00:00", "trade", 10.1358, 1.0]
["2026-08-31T14:06:49.539382+00:00", "trade", 10.1273, 6.0]
["2026-08-31T14:06:49.539753+00:00", "trade", 10.1273, 1.0]
["2026-08-31T14:06:49.573633+00:00", "trade", 10.115, 3.0]
["2026-08-31T14:06:49.609634+00:00", "trade", 10.0942, 37.0]
["2026-08-31T14:06:49.609664+00:00", "trade", 10.1358, 10.0]
["2026-08-31T14:06:49.620919+00:00", "trade", 10.115, 3.0]
["2026-08-31T14:06:49.622300+00:00", "trade", 10.09, 400.0]
["2026-08-31T14:06:49.644462+00:00", "trade", 10.1358, 1.0]
["2026-08-31T14:06:49.644585+00:00", "trade", 10.0942, 32.0]
["2026-08-31T14:06:49.644593+00:00", "trade", 10.0942, 124.0]
["2026-08-31T14:06:49.665849+00:00", "trade", 10.115, 100.0]
["2026-08-31T14:06:49.773260+00:00", "trade", 10.1358, 1.0]
["2026-08-31T14:06:49.839458+00:00", "trade", 10.1027, 1.0]
["2026-08-31T14:06:49.874181+00:00", "trade", 10.115, 2.0]
["2026-08-31T14:06:49.885505+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:06:49.892278+00:00", "trade", 10.09, 99.0]
["2026-08-31T14:06:49.914839+00:00", "trade", 10.1114, 200.0]
["2026-08-31T14:06:49.923837+00:00", "quote", 10.1, 10.14]
["2026-08-31T14:06:49.926385+00:00", "quote", 10.1, 10.14]
["2026-08-31T14:06:49.937560+00:00", "trade", 10.1008, 60.0]
["2026-08-31T14:06:49.943282+00:00", "trade", 10.1127, 87.0]
["2026-08-31T14:06:49.958639+00:00", "trade", 10.1399, 20.0]
["2026-08-31T14:06:50.006939+00:00", "trade", 10.0942, 36.0]
["2026-08-31T14:06:50.007003+00:00", "trade", 10.0942, 35.0]
["2026-08-31T14:06:50.017368+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:06:50.021087+00:00", "trade", 10.12, 50.0]
["2026-08-31T14:06:50.024384+00:00", "trade", 10.12, 18.0]
["2026-08-31T14:06:50.094013+00:00", "trade", 10.1302, 10.0]
["2026-08-31T14:06:50.096033+00:00", "trade", 10.1076, 40.0]
["2026-08-31T14:06:50.110982+00:00", "trade", 10.1099, 2.0]
["2026-08-31T14:06:50.216849+00:00", "trade", 10.1223, 60.0]
["2026-08-31T14:06:50.219951+00:00", "trade", 10.1301, 5.0]
["2026-08-31T14:06:50.248066+00:00", "trade", 10.1065, 54.0]
["2026-08-31T14:06:50.265053+00:00", "trade", 10.1001, 51.0]
["2026-08-31T14:06:50.288554+00:00", "trade", 10.1358, 73.0]
["2026-08-31T14:06:50.322243+00:00", "trade", 10.107, 9.0]
["2026-08-31T14:06:50.340338+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:06:50.417555+00:00", "quote", 10.1, 10.14]
["2026-08-31T14:06:50.417556+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:06:50.458299+00:00", "trade", 10.134, 50.0]
["2026-08-31T14:06:50.470898+00:00", "trade", 10.1101, 6.0]
["2026-08-31T14:06:50.522514+00:00", "trade", 10.104, 5.0]
["2026-08-31T14:06:50.529929+00:00", "trade", 10.11, 2.0]
["2026-08-31T14:06:50.535605+00:00", "trade", 10.12, 10.0]
["2026-08-31T14:06:50.537168+00:00", "trade", 10.139, 10.0]
["2026-08-31T14:06:50.538588+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:06:50.578497+00:00", "trade", 10.1, 98.0]
["2026-08-31T14:06:50.578498+00:00", "trade", 10.1, 22.0]
["2026-08-31T14:06:50.578500+00:00", "trade", 10.1, 78.0]
["2026-08-31T14:06:50.578504+00:00", "quote", 10.09, 10.14]
["2026-08-31T14:06:50.578600+00:00", "quote", 10.09, 10.11]
["2026-08-31T14:06:50.578627+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:06:50.623712+00:00", "trade", 10.1042, 4.0]
["2026-08-31T14:06:50.634351+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:06:50.656704+00:00", "trade", 10.0922, 17.0]
["2026-08-31T14:06:50.660639+00:00", "trade", 10.1001, 1.0]
["2026-08-31T14:06:50.660667+00:00", "trade", 10.1042, 60.0]
["2026-08-31T14:06:50.724066+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:06:50.735186+00:00", "trade", 10.1, 5.0]
["2026-08-31T14:06:50.779802+00:00", "trade", 10.1072, 1.0]
["2026-08-31T14:06:50.860753+00:00", "trade", 10.091, 34.0]
["2026-08-31T14:06:50.867852+00:00", "trade", 10.1092, 50.0]
["2026-08-31T14:06:50.872198+00:00", "trade", 10.09, 98.0]
["2026-08-31T14:06:50.872200+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:06:50.872200+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:06:50.872201+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:06:50.872201+00:00", "quote", 10.06, 10.11]
["2026-08-31T14:06:50.872307+00:00", "trade", 10.08, 12.0]
["2026-08-31T14:06:50.872307+00:00", "trade", 10.08, 7.0]
["2026-08-31T14:06:50.872310+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:06:50.872310+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:06:50.873596+00:00", "quote", 10.09, 10.11]
["2026-08-31T14:06:50.873665+00:00", "quote", 10.06, 10.11]
["2026-08-31T14:06:50.873666+00:00", "trade", 10.09, 51.0]
["2026-08-31T14:06:50.873819+00:00", "trade", 10.09, 49.0]
["2026-08-31T14:06:50.874520+00:00", "trade", 10.07, 6.0]
["2026-08-31T14:06:50.875223+00:00", "trade", 10.06, 90.0]
["2026-08-31T14:06:50.875225+00:00", "trade", 10.06, 85.0]
["2026-08-31T14:06:50.875230+00:00", "quote", 10.06, 10.11]
["2026-08-31T14:06:50.875255+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:50.875331+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:50.875331+00:00", "quote", 10.06, 10.11]
["2026-08-31T14:06:50.875344+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:50.875347+00:00", "quote", 10.06, 10.11]
["2026-08-31T14:06:50.875617+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:06:50.875617+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:06:50.875619+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:06:50.875619+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:06:50.875619+00:00", "quote", 10.04, 10.11]
["2026-08-31T14:06:50.875623+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:06:50.875820+00:00", "trade", 10.06, 15.0]
["2026-08-31T14:06:50.876391+00:00", "trade", 10.07, 131.0]
["2026-08-31T14:06:50.915117+00:00", "trade", 10.075, 2.0]
["2026-08-31T14:06:50.947797+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:06:51.021165+00:00", "trade", 10.075, 19.0]
["2026-08-31T14:06:51.030581+00:00", "trade", 10.1072, 10.0]
["2026-08-31T14:06:51.131043+00:00", "trade", 10.0928, 4.0]
["2026-08-31T14:06:51.179045+00:00", "trade", 10.09, 17.0]
["2026-08-31T14:06:51.179045+00:00", "trade", 10.09, 48.0]
["2026-08-31T14:06:51.179045+00:00", "trade", 10.1, 35.0]
["2026-08-31T14:06:51.179519+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:06:51.180284+00:00", "trade", 10.11, 550.0]
["2026-08-31T14:06:51.180373+00:00", "trade", 10.11, 4250.0]
["2026-08-31T14:06:51.287428+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:06:51.295613+00:00", "trade", 10.1058, 20.0]
["2026-08-31T14:06:51.295908+00:00", "trade", 10.0442, 9.0]
["2026-08-31T14:06:51.302653+00:00", "trade", 10.1072, 7.0]
["2026-08-31T14:06:51.306848+00:00", "trade", 10.11, 25.0]
["2026-08-31T14:06:51.306850+00:00", "trade", 10.11, 25.0]
["2026-08-31T14:06:51.306993+00:00", "trade", 10.11, 25.0]
["2026-08-31T14:06:51.307108+00:00", "quote", 10.04, 10.14]
["2026-08-31T14:06:51.307109+00:00", "trade", 10.11, 74.0]
["2026-08-31T14:06:51.307110+00:00", "trade", 10.11, 76.0]
["2026-08-31T14:06:51.413988+00:00", "trade", 10.13, 30.0]
["2026-08-31T14:06:51.418370+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:06:51.420078+00:00", "quote", 10.04, 10.14]
["2026-08-31T14:06:51.442214+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:06:51.442264+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:06:51.442264+00:00", "quote", 10.04, 10.14]
["2026-08-31T14:06:51.442309+00:00", "quote", 10.07, 10.14]
["2026-08-31T14:06:51.442867+00:00", "quote", 10.04, 10.14]
["2026-08-31T14:06:51.473318+00:00", "trade", 10.09, 25.0]
["2026-08-31T14:06:51.709106+00:00", "trade", 10.11, 10.0]
["2026-08-31T14:06:51.756948+00:00", "trade", 10.0401, 10.0]
["2026-08-31T14:06:51.837565+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:06:51.900236+00:00", "trade", 10.1358, 7.0]
["2026-08-31T14:06:51.947854+00:00", "trade", 10.0868, 92.0]
["2026-08-31T14:06:52.054047+00:00", "trade", 10.09, 18.0]
["2026-08-31T14:06:52.064935+00:00", "trade", 10.0442, 3.0]
["2026-08-31T14:06:52.065257+00:00", "trade", 10.09, 7.0]
["2026-08-31T14:06:52.104637+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:06:52.104640+00:00", "quote", 10.04, 10.09]
["2026-08-31T14:06:52.104641+00:00", "trade", 10.09, 7.0]
["2026-08-31T14:06:52.104641+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:06:52.104641+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:06:52.104696+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:06:52.104696+00:00", "quote", 10.04, 10.09]
["2026-08-31T14:06:52.104728+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:06:52.104728+00:00", "quote", 10.04, 10.09]
["2026-08-31T14:06:52.104751+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:06:52.104759+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:06:52.104760+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:06:52.104760+00:00", "quote", 10.04, 10.09]
["2026-08-31T14:06:52.104781+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:06:52.104783+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:06:52.104799+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:06:52.104800+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:06:52.104800+00:00", "quote", 10.04, 10.14]
["2026-08-31T14:06:52.104819+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:06:52.184572+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:06:52.196052+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:06:52.204286+00:00", "trade", 10.1399, 35.0]
["2026-08-31T14:06:52.267269+00:00", "trade", 10.08, 29.0]
["2026-08-31T14:06:52.422197+00:00", "trade", 10.04, 1000.0]
["2026-08-31T14:06:52.422878+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:06:52.423501+00:00", "trade", 10.08, 13.0]
["2026-08-31T14:06:52.423502+00:00", "quote", 10.04, 10.14]
["2026-08-31T14:06:52.425537+00:00", "trade", 10.101, 10.0]
["2026-08-31T14:06:52.495523+00:00", "quote", 10.04, 10.14]
["2026-08-31T14:06:52.580635+00:00", "trade", 10.0442, 31.0]
["2026-08-31T14:06:52.580806+00:00", "trade", 10.07, 4.0]
["2026-08-31T14:06:52.580910+00:00", "trade", 10.06, 9.0]
["2026-08-31T14:06:52.652847+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:06:52.673033+00:00", "trade", 10.09, 6.0]
["2026-08-31T14:06:52.692647+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:06:52.695259+00:00", "trade", 10.05, 700.0]
["2026-08-31T14:06:52.696466+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:06:52.739652+00:00", "trade", 10.06, 48.0]
["2026-08-31T14:06:52.772185+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:06:52.772206+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:06:52.772207+00:00", "quote", 10.04, 10.14]
["2026-08-31T14:06:52.798596+00:00", "trade", 10.05, 13.0]
["2026-08-31T14:06:52.798598+00:00", "trade", 10.05, 7.0]
["2026-08-31T14:06:52.811424+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:06:52.813455+00:00", "trade", 10.1399, 1.0]
["2026-08-31T14:06:52.910353+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:06:52.961462+00:00", "trade", 10.0683, 10.0]
["2026-08-31T14:06:52.991317+00:00", "quote", 10.07, 10.14]
["2026-08-31T14:06:52.991390+00:00", "trade", 10.07, 169.0]
["2026-08-31T14:06:52.991391+00:00", "quote", 10.07, 10.14]
["2026-08-31T14:06:52.991534+00:00", "quote", 10.07, 10.11]
["2026-08-31T14:06:52.991557+00:00", "quote", 10.07, 10.11]
["2026-08-31T14:06:52.991558+00:00", "trade", 10.07, 498.0]
["2026-08-31T14:06:52.991605+00:00", "trade", 10.07, 530.0]
["2026-08-31T14:06:52.991607+00:00", "quote", 10.04, 10.11]
["2026-08-31T14:06:52.991634+00:00", "quote", 10.04, 10.06]
["2026-08-31T14:06:52.992174+00:00", "quote", 10.04, 10.14]
["2026-08-31T14:06:52.992582+00:00", "trade", 10.0431, 1.0]
["2026-08-31T14:06:53.067202+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:06:53.073243+00:00", "trade", 10.04, 4.0]
["2026-08-31T14:06:53.096668+00:00", "trade", 10.09, 24.0]
["2026-08-31T14:06:53.096765+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:06:53.192930+00:00", "trade", 10.12, 5.0]
["2026-08-31T14:06:53.201419+00:00", "trade", 10.1358, 1.0]
["2026-08-31T14:06:53.201464+00:00", "trade", 10.1358, 8.0]
["2026-08-31T14:06:53.302752+00:00", "quote", 10.04, 10.11]
["2026-08-31T14:06:53.317015+00:00", "trade", 10.07, 3.0]
["2026-08-31T14:06:53.329080+00:00", "trade", 10.0442, 8.0]
["2026-08-31T14:06:53.336407+00:00", "quote", 10.05, 10.11]
["2026-08-31T14:06:53.418515+00:00", "trade", 10.0866, 50.0]
["2026-08-31T14:06:53.538380+00:00", "trade", 10.08, 8.0]
["2026-08-31T14:06:53.604792+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:06:53.604792+00:00", "quote", 10.04, 10.11]
["2026-08-31T14:06:53.605352+00:00", "quote", 10.04, 10.11]
["2026-08-31T14:06:53.605353+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:06:53.653584+00:00", "trade", 10.04, 2.0]
["2026-08-31T14:06:53.653679+00:00", "trade", 10.04, 2.0]
["2026-08-31T14:06:53.653752+00:00", "trade", 10.04, 131.0]
["2026-08-31T14:06:53.653754+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:53.653754+00:00", "trade", 10.04, 35.0]
["2026-08-31T14:06:53.653754+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:53.653754+00:00", "quote", 10.03, 10.11]
["2026-08-31T14:06:53.655045+00:00", "trade", 10.03, 293.0]
["2026-08-31T14:06:53.655046+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:06:53.655049+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:06:53.655049+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:06:53.655053+00:00", "trade", 10.03, 13.0]
["2026-08-31T14:06:53.655053+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:06:53.655054+00:00", "quote", 10.02, 10.11]
["2026-08-31T14:06:53.655056+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:06:53.655056+00:00", "trade", 10.03, 2.0]
["2026-08-31T14:06:53.655060+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:06:53.655060+00:00", "trade", 10.03, 48.0]
["2026-08-31T14:06:53.655144+00:00", "trade", 10.03, 71.0]
["2026-08-31T14:06:53.669031+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:06:53.698961+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:06:53.783653+00:00", "trade", 10.0297, 6.0]
["2026-08-31T14:06:53.787804+00:00", "trade", 10.03, 44.0]
["2026-08-31T14:06:53.803650+00:00", "trade", 10.0203, 1.0]
["2026-08-31T14:06:53.815850+00:00", "trade", 10.0297, 1.0]
["2026-08-31T14:06:53.908299+00:00", "trade", 10.025, 30.0]
["2026-08-31T14:06:53.962449+00:00", "trade", 10.0201, 40.0]
["2026-08-31T14:06:54.048775+00:00", "trade", 10.03, 20.0]
["2026-08-31T14:06:54.050106+00:00", "trade", 10.03, 7.0]
["2026-08-31T14:06:54.099888+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:06:54.112430+00:00", "trade", 10.0286, 1.0]
["2026-08-31T14:06:54.182585+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:06:54.183171+00:00", "trade", 10.03, 133.0]
["2026-08-31T14:06:54.183172+00:00", "quote", 10.02, 10.09]
["2026-08-31T14:06:54.209875+00:00", "trade", 10.0326, 200.0]
["2026-08-31T14:06:54.223024+00:00", "trade", 10.055, 20.0]
["2026-08-31T14:06:54.246598+00:00", "trade", 10.0624, 102.0]
["2026-08-31T14:06:54.246959+00:00", "trade", 10.0624, 1.0]
["2026-08-31T14:06:54.261840+00:00", "trade", 10.0618, 100.0]
["2026-08-31T14:06:54.332238+00:00", "trade", 10.055, 88.0]
["2026-08-31T14:06:54.333827+00:00", "trade", 10.0883, 88.0]
["2026-08-31T14:06:54.502835+00:00", "trade", 10.055, 2.0]
["2026-08-31T14:06:54.544908+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:06:54.582274+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:06:54.590394+00:00", "trade", 10.03, 2.0]
["2026-08-31T14:06:54.620152+00:00", "trade", 10.0241, 23.0]
["2026-08-31T14:06:54.683647+00:00", "trade", 10.0859, 3.0]
["2026-08-31T14:06:54.737912+00:00", "trade", 10.055, 500.0]
["2026-08-31T14:06:54.750186+00:00", "trade", 10.0215, 1.0]
["2026-08-31T14:06:54.782337+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:06:54.861671+00:00", "trade", 10.0241, 11.0]
["2026-08-31T14:06:54.951625+00:00", "trade", 10.0859, 1.0]
["2026-08-31T14:06:55.103740+00:00", "trade", 10.06, 33.0]
["2026-08-31T14:06:55.135520+00:00", "trade", 10.0859, 1.0]
["2026-08-31T14:06:55.135585+00:00", "trade", 10.0859, 14.0]
["2026-08-31T14:06:55.135621+00:00", "trade", 10.0241, 2.0]
["2026-08-31T14:06:55.135834+00:00", "trade", 10.06, 16.0]
["2026-08-31T14:06:55.189169+00:00", "trade", 10.0385, 1.0]
["2026-08-31T14:06:55.233114+00:00", "trade", 10.03, 6.0]
["2026-08-31T14:06:55.233224+00:00", "trade", 10.03, 14.0]
["2026-08-31T14:06:55.251795+00:00", "trade", 10.055, 40.0]
["2026-08-31T14:06:55.281705+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:06:55.341871+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:06:55.369418+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:06:55.400927+00:00", "quote", 10.02, 10.09]
["2026-08-31T14:06:55.401426+00:00", "trade", 10.03, 80.0]
["2026-08-31T14:06:55.437084+00:00", "quote", 10.02, 10.09]
["2026-08-31T14:06:55.445219+00:00", "trade", 10.0201, 1.0]
["2026-08-31T14:06:55.487416+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:06:55.529896+00:00", "quote", 10.02, 10.07]
["2026-08-31T14:06:55.583246+00:00", "trade", 10.045, 5.0]
["2026-08-31T14:06:55.583872+00:00", "quote", 10.02, 10.06]
["2026-08-31T14:06:55.593271+00:00", "trade", 10.0299, 1.0]
["2026-08-31T14:06:55.644148+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:06:55.644279+00:00", "trade", 10.0859, 106.0]
["2026-08-31T14:06:55.729748+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:06:55.736991+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:06:55.741536+00:00", "trade", 10.0859, 377.0]
["2026-08-31T14:06:55.803017+00:00", "trade", 10.04, 4.0]
["2026-08-31T14:06:55.885065+00:00", "trade", 10.0859, 224.0]
["2026-08-31T14:06:55.885154+00:00", "trade", 10.0241, 9.0]
["2026-08-31T14:06:55.943666+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:55.958993+00:00", "trade", 10.04, 2.0]
["2026-08-31T14:06:55.991150+00:00", "trade", 10.04, 49.0]
["2026-08-31T14:06:56.205838+00:00", "trade", 10.0241, 13.0]
["2026-08-31T14:06:56.219084+00:00", "trade", 10.0409, 25.0]
["2026-08-31T14:06:56.359948+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:56.551946+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:06:56.552681+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:06:56.665633+00:00", "trade", 10.0201, 17.0]
["2026-08-31T14:06:56.667607+00:00", "trade", 10.0241, 100.0]
["2026-08-31T14:06:56.667721+00:00", "trade", 10.0559, 3.0]
["2026-08-31T14:06:56.674254+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:06:56.676593+00:00", "trade", 10.0599, 100.0]
["2026-08-31T14:06:56.713104+00:00", "trade", 10.0241, 13.0]
["2026-08-31T14:06:56.752544+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:06:56.752972+00:00", "trade", 10.0599, 100.0]
["2026-08-31T14:06:56.758103+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:06:56.759921+00:00", "trade", 10.0599, 100.0]
["2026-08-31T14:06:56.777892+00:00", "trade", 10.06, 250.0]
["2026-08-31T14:06:56.778771+00:00", "trade", 10.06, 14.0]
["2026-08-31T14:06:56.778776+00:00", "trade", 10.08, 14.0]
["2026-08-31T14:06:56.778779+00:00", "trade", 10.08, 72.0]
["2026-08-31T14:06:56.778933+00:00", "trade", 10.05, 25.0]
["2026-08-31T14:06:56.779013+00:00", "trade", 10.06, 14.0]
["2026-08-31T14:06:56.779138+00:00", "trade", 10.05, 79.0]
["2026-08-31T14:06:56.779139+00:00", "quote", 10.02, 10.07]
["2026-08-31T14:06:56.779150+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:06:56.779188+00:00", "trade", 10.06, 94.0]
["2026-08-31T14:06:56.779190+00:00", "trade", 10.06, 6.0]
["2026-08-31T14:06:56.779190+00:00", "quote", 10.02, 10.08]
["2026-08-31T14:06:56.779984+00:00", "trade", 10.06, 79.0]
["2026-08-31T14:06:56.779996+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:56.780005+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:56.780006+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:56.781212+00:00", "trade", 10.1, 250.0]
["2026-08-31T14:06:56.784147+00:00", "trade", 10.06, 79.0]
["2026-08-31T14:06:56.858255+00:00", "trade", 10.0201, 45.0]
["2026-08-31T14:06:56.894780+00:00", "trade", 10.0359, 1.0]
["2026-08-31T14:06:57.017862+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:57.097009+00:00", "trade", 10.05, 117.0]
["2026-08-31T14:06:57.280129+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:06:57.341235+00:00", "trade", 10.05, 18.0]
["2026-08-31T14:06:57.401650+00:00", "trade", 10.03, 15.0]
["2026-08-31T14:06:57.479891+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:06:57.484404+00:00", "trade", 10.0352, 22.0]
["2026-08-31T14:06:57.513764+00:00", "trade", 10.04, 2.0]
["2026-08-31T14:06:57.513767+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:57.513767+00:00", "trade", 10.05, 8.0]
["2026-08-31T14:06:57.513767+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:06:57.513771+00:00", "trade", 10.05, 48.0]
["2026-08-31T14:06:57.513774+00:00", "trade", 10.05, 41.0]
["2026-08-31T14:06:57.513849+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:06:57.513856+00:00", "trade", 10.03, 2.0]
["2026-08-31T14:06:57.513865+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:06:57.513906+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:06:57.513961+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:57.515070+00:00", "quote", 10.02, 10.06]
["2026-08-31T14:06:57.515136+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:06:57.523432+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:06:57.523433+00:00", "quote", 10.02, 10.06]
["2026-08-31T14:06:57.523434+00:00", "trade", 10.02, 131.0]
["2026-08-31T14:06:57.523440+00:00", "quote", 10.02, 10.06]
["2026-08-31T14:06:57.523457+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:06:57.523478+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:06:57.523723+00:00", "trade", 10.02, 29.0]
["2026-08-31T14:06:57.523840+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:06:57.523841+00:00", "trade", 10.02, 169.0]
["2026-08-31T14:06:57.523842+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:06:57.523843+00:00", "trade", 10.02, 200.0]
["2026-08-31T14:06:57.523847+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:06:57.523854+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:06:57.523941+00:00", "trade", 10.02, 7.0]
["2026-08-31T14:06:57.523942+00:00", "trade", 10.02, 21.0]
["2026-08-31T14:06:57.523997+00:00", "quote", 10.02, 10.03]
["2026-08-31T14:06:57.524005+00:00", "trade", 10.02, 50.0]
["2026-08-31T14:06:57.524007+00:00", "trade", 10.02, 2.0]
["2026-08-31T14:06:57.524007+00:00", "trade", 10.02, 50.0]
["2026-08-31T14:06:57.524007+00:00", "quote", 10.01, 10.03]
["2026-08-31T14:06:57.524072+00:00", "quote", 10.01, 10.02]
["2026-08-31T14:06:57.558472+00:00", "trade", 10.015, 1.0]
["2026-08-31T14:06:57.583778+00:00", "trade", 10.01, 52.0]
["2026-08-31T14:06:57.583779+00:00", "quote", 10.01, 10.02]
["2026-08-31T14:06:57.583812+00:00", "quote", 10.01, 10.02]
["2026-08-31T14:06:57.584360+00:00", "quote", 10.01, 10.02]
["2026-08-31T14:06:57.589440+00:00", "trade", 10.01, 148.0]
["2026-08-31T14:06:57.589441+00:00", "quote", 10.01, 10.02]
["2026-08-31T14:06:57.589559+00:00", "trade", 10.01, 50.0]
["2026-08-31T14:06:57.589559+00:00", "trade", 10.01, 5.0]
["2026-08-31T14:06:57.589662+00:00", "trade", 10.01, 23.0]
["2026-08-31T14:06:57.589668+00:00", "trade", 10.01, 20.0]
["2026-08-31T14:06:57.589668+00:00", "trade", 10.01, 3.0]
["2026-08-31T14:06:57.589668+00:00", "trade", 10.01, 30.0]
["2026-08-31T14:06:57.589670+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:57.589676+00:00", "trade", 10.01, 3.0]
["2026-08-31T14:06:57.589676+00:00", "trade", 10.01, 50.0]
["2026-08-31T14:06:57.589676+00:00", "trade", 10.01, 5.0]
["2026-08-31T14:06:57.589676+00:00", "quote", 10.0, 10.02]
["2026-08-31T14:06:57.589678+00:00", "trade", 10.01, 9.0]
["2026-08-31T14:06:57.589684+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:57.589684+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:57.589684+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:57.589685+00:00", "trade", 10.01, 2.0]
["2026-08-31T14:06:57.589692+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:57.589692+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:57.589693+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:57.589693+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:57.589699+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:57.589699+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:57.589746+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:06:57.590153+00:00", "trade", 10.01, 110.0]
["2026-08-31T14:06:57.590153+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:06:57.590153+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:06:57.590154+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:06:57.590165+00:00", "trade", 10.01, 171.0]
["2026-08-31T14:06:57.590239+00:00", "trade", 10.01, 4.0]
["2026-08-31T14:06:57.592735+00:00", "trade", 10.0004, 1.0]
["2026-08-31T14:06:57.604262+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:57.664727+00:00", "trade", 10.005, 1.0]
["2026-08-31T14:06:57.693358+00:00", "trade", 10.0241, 19.0]
["2026-08-31T14:06:57.693386+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:06:57.693584+00:00", "trade", 10.07, 7.0]
["2026-08-31T14:06:57.693613+00:00", "trade", 10.0759, 100.0]
["2026-08-31T14:06:57.693646+00:00", "trade", 10.0759, 1.0]
["2026-08-31T14:06:57.693809+00:00", "trade", 10.03, 70.0]
["2026-08-31T14:06:57.728488+00:00", "trade", 10.0002, 1.0]
["2026-08-31T14:06:57.775144+00:00", "trade", 10.0788, 1.0]
["2026-08-31T14:06:57.890642+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:06:57.891188+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:06:57.892687+00:00", "quote", 10.0, 10.02]
["2026-08-31T14:06:57.892688+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:06:57.892789+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:57.892790+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:57.892825+00:00", "trade", 10.0077, 100.0]
["2026-08-31T14:06:57.892845+00:00", "trade", 10.01, 569.0]
["2026-08-31T14:06:58.031179+00:00", "quote", 10.0, 10.02]
["2026-08-31T14:06:58.045715+00:00", "trade", 10.0031, 18.0]
["2026-08-31T14:06:58.209983+00:00", "trade", 10.0086, 5.0]
["2026-08-31T14:06:58.215835+00:00", "trade", 10.0169, 1.0]
["2026-08-31T14:06:58.288373+00:00", "trade", 10.02, 5.0]
["2026-08-31T14:06:58.309821+00:00", "trade", 10.0001, 100.0]
["2026-08-31T14:06:58.331324+00:00", "trade", 10.01, 50.0]
["2026-08-31T14:06:58.442935+00:00", "trade", 10.018, 10.0]
["2026-08-31T14:06:58.548624+00:00", "trade", 10.01, 25.0]
["2026-08-31T14:06:58.622824+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:58.667344+00:00", "trade", 10.0272, 5.0]
["2026-08-31T14:06:58.717286+00:00", "trade", 10.0172, 2.0]
["2026-08-31T14:06:58.717317+00:00", "trade", 10.0028, 9.0]
["2026-08-31T14:06:58.749775+00:00", "trade", 10.0031, 20.0]
["2026-08-31T14:06:58.790362+00:00", "trade", 10.0028, 1.0]
["2026-08-31T14:06:58.790398+00:00", "trade", 10.0028, 8.0]
["2026-08-31T14:06:58.914271+00:00", "trade", 10.0, 11.0]
["2026-08-31T14:06:58.920108+00:00", "trade", 10.02, 30.0]
["2026-08-31T14:06:58.925461+00:00", "trade", 10.0176, 1609.0]
["2026-08-31T14:06:58.944752+00:00", "trade", 10.0172, 1.0]
["2026-08-31T14:06:58.945657+00:00", "trade", 10.0175, 14.0]
["2026-08-31T14:06:58.994742+00:00", "trade", 10.01, 3.0]
["2026-08-31T14:06:59.018887+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:59.086938+00:00", "trade", 10.0093, 18.0]
["2026-08-31T14:06:59.140086+00:00", "trade", 10.01, 140.0]
["2026-08-31T14:06:59.141188+00:00", "trade", 10.01, 16.0]
["2026-08-31T14:06:59.141210+00:00", "trade", 10.01, 19.0]
["2026-08-31T14:06:59.141251+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:06:59.144434+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:06:59.144453+00:00", "trade", 10.01, 50.0]
["2026-08-31T14:06:59.144501+00:00", "trade", 10.01, 25.0]
["2026-08-31T14:06:59.144535+00:00", "trade", 10.01, 25.0]
["2026-08-31T14:06:59.144540+00:00", "trade", 10.02, 25.0]
["2026-08-31T14:06:59.144547+00:00", "trade", 10.02, 25.0]
["2026-08-31T14:06:59.144664+00:00", "trade", 10.02, 100.0]
["2026-08-31T14:06:59.144665+00:00", "quote", 10.0, 10.04]
["2026-08-31T14:06:59.144683+00:00", "quote", 10.01, 10.04]
["2026-08-31T14:06:59.144810+00:00", "trade", 10.02, 14.0]
["2026-08-31T14:06:59.144999+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:59.145229+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:06:59.145259+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:06:59.145261+00:00", "trade", 10.01, 2.0]
["2026-08-31T14:06:59.145438+00:00", "quote", 10.0, 10.04]
["2026-08-31T14:06:59.173813+00:00", "trade", 10.01, 5.0]
["2026-08-31T14:06:59.233815+00:00", "trade", 10.0172, 10.0]
["2026-08-31T14:06:59.233940+00:00", "trade", 10.01, 7.0]
["2026-08-31T14:06:59.269435+00:00", "trade", 10.007, 100.0]
["2026-08-31T14:06:59.298433+00:00", "trade", 10.0172, 1.0]
["2026-08-31T14:06:59.385062+00:00", "trade", 10.0001, 1.0]
["2026-08-31T14:06:59.401321+00:00", "trade", 10.0258, 6.0]
["2026-08-31T14:06:59.438372+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:06:59.458667+00:00", "trade", 10.0172, 2.0]
["2026-08-31T14:06:59.458731+00:00", "trade", 10.0028, 4.0]
["2026-08-31T14:06:59.458793+00:00", "trade", 10.01, 94.0]
["2026-08-31T14:06:59.458828+00:00", "trade", 10.0359, 90.0]
["2026-08-31T14:06:59.458950+00:00", "trade", 10.0028, 2.0]
["2026-08-31T14:06:59.507822+00:00", "trade", 10.0, 4.0]
["2026-08-31T14:06:59.510177+00:00", "trade", 10.02, 14.0]
["2026-08-31T14:06:59.601066+00:00", "quote", 10.0, 10.04]
["2026-08-31T14:06:59.645625+00:00", "trade", 10.0, 4.0]
["2026-08-31T14:06:59.717842+00:00", "trade", 10.01, 37.0]
["2026-08-31T14:06:59.718036+00:00", "trade", 10.01, 3.0]
["2026-08-31T14:06:59.752283+00:00", "trade", 10.0041, 37.0]
["2026-08-31T14:06:59.752324+00:00", "trade", 10.0359, 10.0]
["2026-08-31T14:06:59.752412+00:00", "trade", 10.01, 25.0]
["2026-08-31T14:06:59.758876+00:00", "trade", 10.01, 9.0]
["2026-08-31T14:06:59.808451+00:00", "trade", 10.02, 5.0]
["2026-08-31T14:06:59.818221+00:00", "trade", 10.0251, 15.0]
["2026-08-31T14:06:59.847206+00:00", "trade", 10.0099, 1.0]
["2026-08-31T14:06:59.920703+00:00", "trade", 10.02, 100.0]
["2026-08-31T14:07:00.038690+00:00", "trade", 10.0041, 31.0]
["2026-08-31T14:07:00.038723+00:00", "trade", 10.0359, 2.0]
["2026-08-31T14:07:00.201110+00:00", "trade", 10.02, 10.0]
["2026-08-31T14:07:00.231781+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:07:00.257770+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:00.257792+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:00.258328+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:00.260145+00:00", "trade", 10.0041, 260.0]
["2026-08-31T14:07:00.295611+00:00", "trade", 10.005, 2.0]
["2026-08-31T14:07:00.296376+00:00", "trade", 10.0099, 40.0]
["2026-08-31T14:07:00.301514+00:00", "trade", 10.01, 20.0]
["2026-08-31T14:07:00.381225+00:00", "trade", 10.005, 6.0]
["2026-08-31T14:07:00.381238+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:07:00.390154+00:00", "trade", 10.0, 19.0]
["2026-08-31T14:07:00.390175+00:00", "trade", 10.005, 19.0]
["2026-08-31T14:07:00.390189+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:07:00.390200+00:00", "trade", 10.005, 3.0]
["2026-08-31T14:07:00.446645+00:00", "trade", 10.005, 2.0]
["2026-08-31T14:07:00.536395+00:00", "trade", 10.0051, 3.0]
["2026-08-31T14:07:00.545774+00:00", "trade", 10.0086, 21.0]
["2026-08-31T14:07:00.596454+00:00", "trade", 10.0072, 10.0]
["2026-08-31T14:07:00.598659+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:07:00.598662+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:07:00.676084+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:00.676109+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:07:00.676111+00:00", "trade", 10.0, 77.0]
["2026-08-31T14:07:00.676112+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:07:00.676113+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:07:00.676139+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:00.676146+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:00.676348+00:00", "trade", 10.0, 47.0]
["2026-08-31T14:07:00.676381+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:07:00.676384+00:00", "trade", 10.0, 15.0]
["2026-08-31T14:07:00.676389+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:07:00.676396+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:07:00.676399+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:07:00.676406+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:07:00.676406+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:07:00.676406+00:00", "trade", 10.0, 17.0]
["2026-08-31T14:07:00.676406+00:00", "trade", 10.0, 53.0]
["2026-08-31T14:07:00.676406+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:07:00.676448+00:00", "trade", 10.0, 47.0]
["2026-08-31T14:07:00.676655+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:00.676704+00:00", "trade", 10.0, 59.0]
["2026-08-31T14:07:00.676706+00:00", "trade", 10.0, 14.0]
["2026-08-31T14:07:00.676706+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:07:00.676707+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:07:00.676708+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:00.676711+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:07:00.676714+00:00", "trade", 10.0, 340.0]
["2026-08-31T14:07:00.676725+00:00", "trade", 10.0, 112.0]
["2026-08-31T14:07:00.676725+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:00.676775+00:00", "trade", 10.0, 302.0]
["2026-08-31T14:07:00.676777+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:00.676801+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:07:00.676801+00:00", "trade", 10.0, 190.0]
["2026-08-31T14:07:00.676801+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:00.677772+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:07:00.681256+00:00", "trade", 10.005, 1.0]
["2026-08-31T14:07:00.681265+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:07:00.701163+00:00", "trade", 10.0001, 1.0]
["2026-08-31T14:07:00.768656+00:00", "trade", 10.0086, 5.0]
["2026-08-31T14:07:00.783241+00:00", "trade", 10.0003, 20.0]
["2026-08-31T14:07:00.786179+00:00", "trade", 10.0, 24.0]
["2026-08-31T14:07:00.875349+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:07:00.920640+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:07:00.959475+00:00", "trade", 10.0, 53.0]
["2026-08-31T14:07:00.959478+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:07:00.959479+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:07:00.959479+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:07:00.959482+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:07:00.959483+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:00.959486+00:00", "trade", 10.0, 13.0]
["2026-08-31T14:07:00.959487+00:00", "trade", 10.0, 61.0]
["2026-08-31T14:07:00.959487+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:07:00.959488+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:07:00.959492+00:00", "trade", 10.0, 8.0]
["2026-08-31T14:07:00.989409+00:00", "trade", 10.0086, 14.0]
["2026-08-31T14:07:01.054940+00:00", "trade", 10.0086, 10.0]
["2026-08-31T14:07:01.070199+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:07:01.070200+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:07:01.156907+00:00", "trade", 10.0, 7.0]
["2026-08-31T14:07:01.156909+00:00", "trade", 10.0, 4.0]
["2026-08-31T14:07:01.193529+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:07:01.200248+00:00", "trade", 10.01, 2400.0]
["2026-08-31T14:07:01.288285+00:00", "trade", 10.0086, 1.0]
["2026-08-31T14:07:01.288382+00:00", "trade", 10.0086, 299.0]
["2026-08-31T14:07:01.426780+00:00", "trade", 10.0097, 9.0]
["2026-08-31T14:07:01.452135+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:01.463329+00:00", "trade", 10.0014, 18.0]
["2026-08-31T14:07:01.496171+00:00", "trade", 10.0086, 1.0]
["2026-08-31T14:07:01.496273+00:00", "trade", 10.0086, 1.0]
["2026-08-31T14:07:01.534627+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:01.536278+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:07:01.551579+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:07:01.554744+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:07:01.581756+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:07:01.590098+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:07:01.590098+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:07:01.590098+00:00", "trade", 10.0, 150.0]
["2026-08-31T14:07:01.590121+00:00", "trade", 10.0, 33.0]
["2026-08-31T14:07:01.590121+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:07:01.590122+00:00", "trade", 10.0, 46.0]
["2026-08-31T14:07:01.590122+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:01.590297+00:00", "trade", 10.0, 78.0]
["2026-08-31T14:07:01.590297+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:01.625780+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:01.697482+00:00", "trade", 10.0099, 12.0]
["2026-08-31T14:07:01.706435+00:00", "trade", 10.01, 9.0]
["2026-08-31T14:07:01.789408+00:00", "trade", 10.0, 15.0]
["2026-08-31T14:07:01.792975+00:00", "trade", 10.0097, 1.0]
["2026-08-31T14:07:01.823891+00:00", "trade", 10.005, 3.0]
["2026-08-31T14:07:01.940356+00:00", "trade", 10.01, 2.0]
["2026-08-31T14:07:01.940356+00:00", "trade", 10.01, 6.0]
["2026-08-31T14:07:01.940358+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:07:01.940359+00:00", "trade", 10.01, 6.0]
["2026-08-31T14:07:01.940365+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:07:01.940365+00:00", "trade", 10.01, 36.0]
["2026-08-31T14:07:01.952732+00:00", "trade", 10.0, 131.0]
["2026-08-31T14:07:01.952733+00:00", "quote", 9.99, 10.01]
["2026-08-31T14:07:01.952734+00:00", "trade", 10.0, 69.0]
["2026-08-31T14:07:01.952791+00:00", "trade", 10.0, 31.0]
["2026-08-31T14:07:01.952791+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:07:01.952800+00:00", "quote", 9.99, 10.01]
["2026-08-31T14:07:01.952814+00:00", "quote", 9.99, 10.01]
["2026-08-31T14:07:01.952821+00:00", "quote", 9.99, 10.02]
["2026-08-31T14:07:01.952883+00:00", "quote", 9.99, 10.0]
["2026-08-31T14:07:01.952890+00:00", "quote", 9.99, 10.0]
["2026-08-31T14:07:01.952897+00:00", "quote", 9.99, 10.0]
["2026-08-31T14:07:01.953014+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:07:01.954282+00:00", "trade", 9.99, 50.0]
["2026-08-31T14:07:01.954376+00:00", "trade", 9.99, 57.0]
["2026-08-31T14:07:01.954376+00:00", "quote", 9.99, 10.0]
["2026-08-31T14:07:01.971719+00:00", "trade", 10.0014, 8.0]
["2026-08-31T14:07:01.973712+00:00", "trade", 9.995, 20.0]
["2026-08-31T14:07:01.995581+00:00", "trade", 9.9999, 1.0]
["2026-08-31T14:07:02.012142+00:00", "trade", 10.0014, 7.0]
["2026-08-31T14:07:02.038252+00:00", "trade", 9.995, 13.0]
["2026-08-31T14:07:02.066173+00:00", "trade", 9.99, 51.0]
["2026-08-31T14:07:02.071429+00:00", "trade", 10.0014, 97.0]
["2026-08-31T14:07:02.170898+00:00", "trade", 9.9997, 5.0]
["2026-08-31T14:07:02.303342+00:00", "trade", 9.9986, 303.0]
["2026-08-31T14:07:02.312141+00:00", "trade", 9.9914, 4.0]
["2026-08-31T14:07:02.316387+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:02.316389+00:00", "trade", 9.99, 3.0]
["2026-08-31T14:07:02.316389+00:00", "trade", 9.99, 16.0]
["2026-08-31T14:07:02.316389+00:00", "quote", 9.98, 10.0]
["2026-08-31T14:07:02.316463+00:00", "quote", 9.98, 10.0]
["2026-08-31T14:07:02.316469+00:00", "quote", 9.98, 10.0]
["2026-08-31T14:07:02.316476+00:00", "quote", 9.98, 10.02]
["2026-08-31T14:07:02.316487+00:00", "trade", 9.99, 5.0]
["2026-08-31T14:07:02.316487+00:00", "trade", 9.99, 20.0]
["2026-08-31T14:07:02.316488+00:00", "trade", 9.99, 7.0]
["2026-08-31T14:07:02.316488+00:00", "trade", 9.99, 12.0]
["2026-08-31T14:07:02.316494+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:02.316496+00:00", "quote", 9.98, 10.02]
["2026-08-31T14:07:02.316497+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:02.316497+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:02.316497+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:02.316500+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:02.316505+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:02.316505+00:00", "trade", 9.99, 29.0]
["2026-08-31T14:07:02.316505+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:02.316522+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:02.316543+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:02.316550+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:02.316575+00:00", "trade", 9.99, 43.0]
["2026-08-31T14:07:02.452741+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:02.453397+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:02.453930+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:02.512517+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:07:02.523347+00:00", "trade", 9.9803, 80.0]
["2026-08-31T14:07:02.544163+00:00", "trade", 9.98, 2.0]
["2026-08-31T14:07:02.769127+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:02.769151+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:02.769685+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:02.781519+00:00", "trade", 9.985, 1.0]
["2026-08-31T14:07:02.808371+00:00", "trade", 9.985, 5.0]
["2026-08-31T14:07:02.809058+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:02.809587+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:02.826497+00:00", "trade", 9.9801, 1.0]
["2026-08-31T14:07:02.829449+00:00", "trade", 9.9814, 4.0]
["2026-08-31T14:07:02.843004+00:00", "trade", 9.985, 15.0]
["2026-08-31T14:07:03.043925+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:07:03.195247+00:00", "trade", 9.985, 40.0]
["2026-08-31T14:07:03.195293+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:03.195824+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:03.200106+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:03.279776+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:07:03.285118+00:00", "trade", 9.985, 250.0]
["2026-08-31T14:07:03.346110+00:00", "trade", 9.9814, 4.0]
["2026-08-31T14:07:03.365161+00:00", "trade", 9.9886, 10.0]
["2026-08-31T14:07:03.385412+00:00", "trade", 9.985, 1.0]
["2026-08-31T14:07:03.407819+00:00", "trade", 9.98, 4.0]
["2026-08-31T14:07:03.496960+00:00", "trade", 9.9814, 31.0]
["2026-08-31T14:07:03.514471+00:00", "trade", 9.9848, 42.0]
["2026-08-31T14:07:03.536931+00:00", "trade", 9.9897, 1.0]
["2026-08-31T14:07:03.537298+00:00", "trade", 9.9897, 1.0]
["2026-08-31T14:07:03.539272+00:00", "trade", 9.98, 2.0]
["2026-08-31T14:07:03.539274+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:07:03.539274+00:00", "trade", 9.98, 91.0]
["2026-08-31T14:07:03.539274+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:03.539436+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:03.539970+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:03.542914+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:03.558406+00:00", "trade", 9.9814, 4.0]
["2026-08-31T14:07:03.558627+00:00", "trade", 9.9814, 66.0]
["2026-08-31T14:07:03.558960+00:00", "trade", 9.9814, 117.0]
["2026-08-31T14:07:03.645232+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:07:03.646848+00:00", "trade", 9.98, 32.0]
["2026-08-31T14:07:03.779571+00:00", "trade", 9.9899, 20.0]
["2026-08-31T14:07:03.873101+00:00", "trade", 9.9814, 10.0]
["2026-08-31T14:07:03.873589+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:03.873788+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:03.874124+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:03.874320+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:07:03.930864+00:00", "trade", 9.9801, 5.0]
["2026-08-31T14:07:03.940327+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:07:03.962605+00:00", "trade", 9.985, 4.0]
["2026-08-31T14:07:04.013117+00:00", "trade", 9.9814, 2.0]
["2026-08-31T14:07:04.032754+00:00", "trade", 9.98, 200.0]
["2026-08-31T14:07:04.032757+00:00", "trade", 9.98, 27.0]
["2026-08-31T14:07:04.032757+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:07:04.032757+00:00", "trade", 9.98, 10.0]
["2026-08-31T14:07:04.032757+00:00", "quote", 9.97, 9.99]
["2026-08-31T14:07:04.032840+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:07:04.032906+00:00", "quote", 9.97, 9.98]
["2026-08-31T14:07:04.048240+00:00", "trade", 9.97, 5.0]
["2026-08-31T14:07:04.048271+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:07:04.048635+00:00", "quote", 9.97, 9.98]
["2026-08-31T14:07:04.048658+00:00", "trade", 9.97, 10.0]
["2026-08-31T14:07:04.048661+00:00", "trade", 9.97, 55.0]
["2026-08-31T14:07:04.048661+00:00", "trade", 9.97, 2.0]
["2026-08-31T14:07:04.048661+00:00", "quote", 9.96, 9.98]
["2026-08-31T14:07:04.048668+00:00", "trade", 9.97, 9.0]
["2026-08-31T14:07:04.048694+00:00", "trade", 9.97, 4.0]
["2026-08-31T14:07:04.048695+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:07:04.048695+00:00", "trade", 9.97, 20.0]
["2026-08-31T14:07:04.048699+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:07:04.048700+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:07:04.048703+00:00", "trade", 9.97, 4.0]
["2026-08-31T14:07:04.048703+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:07:04.048727+00:00", "quote", 9.96, 9.98]
["2026-08-31T14:07:04.048731+00:00", "trade", 9.97, 10.0]
["2026-08-31T14:07:04.048735+00:00", "quote", 9.96, 9.98]
["2026-08-31T14:07:04.048742+00:00", "quote", 9.96, 10.0]
["2026-08-31T14:07:04.048790+00:00", "quote", 9.96, 9.97]
["2026-08-31T14:07:04.048802+00:00", "quote", 9.96, 9.97]
["2026-08-31T14:07:04.048809+00:00", "quote", 9.96, 9.97]
["2026-08-31T14:07:04.055797+00:00", "quote", 9.96, 9.97]
["2026-08-31T14:07:04.066268+00:00", "trade", 9.9886, 16.0]
["2026-08-31T14:07:04.115430+00:00", "trade", 9.97, 17.0]
["2026-08-31T14:07:04.116721+00:00", "trade", 9.97, 18.0]
["2026-08-31T14:07:04.118295+00:00", "quote", 9.96, 9.97]
["2026-08-31T14:07:04.119418+00:00", "quote", 9.96, 9.97]
["2026-08-31T14:07:04.125413+00:00", "quote", 9.96, 9.97]
["2026-08-31T14:07:04.125415+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:07:04.125439+00:00", "quote", 9.96, 9.97]
["2026-08-31T14:07:04.125452+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:04.128226+00:00", "trade", 9.96, 5.0]
["2026-08-31T14:07:04.128649+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:04.128853+00:00", "trade", 9.96, 60.0]
["2026-08-31T14:07:04.128853+00:00", "quote", 9.95, 9.97]
["2026-08-31T14:07:04.128908+00:00", "quote", 9.95, 9.97]
["2026-08-31T14:07:04.128929+00:00", "quote", 9.95, 10.0]
["2026-08-31T14:07:04.128970+00:00", "trade", 9.96, 40.0]
["2026-08-31T14:07:04.128977+00:00", "quote", 9.95, 9.96]
["2026-08-31T14:07:04.128984+00:00", "quote", 9.95, 9.96]
["2026-08-31T14:07:04.129355+00:00", "trade", 9.96, 40.0]
["2026-08-31T14:07:04.129636+00:00", "trade", 9.96, 50.0]
["2026-08-31T14:07:04.129639+00:00", "trade", 9.96, 5.0]
["2026-08-31T14:07:04.129641+00:00", "trade", 9.96, 20.0]
["2026-08-31T14:07:04.129641+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:04.129643+00:00", "trade", 9.96, 5.0]
["2026-08-31T14:07:04.129646+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:04.129649+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:04.129649+00:00", "trade", 9.96, 8.0]
["2026-08-31T14:07:04.134121+00:00", "trade", 9.95, 60.0]
["2026-08-31T14:07:04.134432+00:00", "trade", 9.95, 10.0]
["2026-08-31T14:07:04.134432+00:00", "trade", 9.95, 5.0]
["2026-08-31T14:07:04.134433+00:00", "trade", 9.95, 25.0]
["2026-08-31T14:07:04.134494+00:00", "trade", 9.95, 65.0]
["2026-08-31T14:07:04.134494+00:00", "quote", 9.95, 9.96]
["2026-08-31T14:07:04.139770+00:00", "trade", 9.95, 14.0]
["2026-08-31T14:07:04.140084+00:00", "quote", 9.95, 9.96]
["2026-08-31T14:07:04.140085+00:00", "trade", 9.95, 500.0]
["2026-08-31T14:07:04.141589+00:00", "quote", 9.95, 9.96]
["2026-08-31T14:07:04.141590+00:00", "trade", 9.95, 281.0]
["2026-08-31T14:07:04.141758+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:07:04.141758+00:00", "quote", 9.95, 9.96]
["2026-08-31T14:07:04.141782+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:07:04.170070+00:00", "trade", 9.955, 3.0]
["2026-08-31T14:07:04.170517+00:00", "trade", 9.95, 64.0]
["2026-08-31T14:07:04.170517+00:00", "quote", 9.95, 9.96]
["2026-08-31T14:07:04.209862+00:00", "trade", 9.96, 300.0]
["2026-08-31T14:07:04.229047+00:00", "trade", 9.9597, 5.0]
["2026-08-31T14:07:04.242357+00:00", "trade", 9.95, 60.0]
["2026-08-31T14:07:04.286966+00:00", "trade", 9.95, 20.0]
["2026-08-31T14:07:04.337399+00:00", "quote", 9.95, 9.96]
["2026-08-31T14:07:04.355445+00:00", "quote", 9.95, 9.96]
["2026-08-31T14:07:04.370520+00:00", "trade", 9.9586, 1.0]
["2026-08-31T14:07:04.413544+00:00", "trade", 9.9597, 8.0]
["2026-08-31T14:07:04.424853+00:00", "trade", 9.95, 13.0]
["2026-08-31T14:07:04.464061+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:04.464069+00:00", "trade", 9.955, 1.0]
["2026-08-31T14:07:04.464551+00:00", "quote", 9.95, 9.96]
["2026-08-31T14:07:04.488008+00:00", "trade", 9.95, 102.0]
["2026-08-31T14:07:04.488009+00:00", "quote", 9.93, 9.96]
["2026-08-31T14:07:04.488066+00:00", "quote", 9.93, 9.96]
["2026-08-31T14:07:04.488074+00:00", "quote", 9.93, 9.99]
["2026-08-31T14:07:04.488102+00:00", "quote", 9.93, 9.99]
["2026-08-31T14:07:04.488132+00:00", "quote", 9.93, 9.94]
["2026-08-31T14:07:04.488146+00:00", "quote", 9.93, 9.94]
["2026-08-31T14:07:04.488198+00:00", "quote", 9.93, 9.94]
["2026-08-31T14:07:04.488354+00:00", "quote", 9.93, 9.94]
["2026-08-31T14:07:04.488442+00:00", "trade", 9.94, 40.0]
["2026-08-31T14:07:04.488445+00:00", "trade", 9.94, 23.0]
["2026-08-31T14:07:04.488445+00:00", "trade", 9.94, 3.0]
["2026-08-31T14:07:04.488445+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:07:04.488445+00:00", "quote", 9.93, 9.94]
["2026-08-31T14:07:04.488693+00:00", "quote", 9.93, 9.94]
["2026-08-31T14:07:04.488702+00:00", "trade", 9.935, 50.0]
["2026-08-31T14:07:04.489319+00:00", "trade", 9.93, 137.0]
["2026-08-31T14:07:04.489320+00:00", "trade", 9.93, 58.0]
["2026-08-31T14:07:04.489320+00:00", "quote", 9.92, 9.94]
["2026-08-31T14:07:04.489322+00:00", "trade", 9.93, 10.0]
["2026-08-31T14:07:04.489378+00:00", "quote", 9.92, 9.94]
["2026-08-31T14:07:04.489386+00:00", "quote", 9.92, 9.94]
["2026-08-31T14:07:04.489445+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:07:04.491201+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:07:04.491287+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:07:04.491289+00:00", "trade", 9.92, 31.0]
["2026-08-31T14:07:04.491289+00:00", "trade", 9.92, 50.0]
["2026-08-31T14:07:04.491289+00:00", "trade", 9.92, 34.0]
["2026-08-31T14:07:04.491292+00:00", "quote", 9.9, 9.93]
["2026-08-31T14:07:04.491294+00:00", "trade", 9.92, 50.0]
["2026-08-31T14:07:04.491295+00:00", "trade", 9.92, 10.0]
["2026-08-31T14:07:04.491361+00:00", "quote", 9.9, 9.93]
["2026-08-31T14:07:04.491375+00:00", "quote", 9.9, 9.94]
["2026-08-31T14:07:04.491417+00:00", "trade", 9.91, 20.0]
["2026-08-31T14:07:04.491424+00:00", "quote", 9.9, 9.91]
["2026-08-31T14:07:04.491849+00:00", "trade", 9.91, 20.0]
["2026-08-31T14:07:04.491849+00:00", "trade", 9.91, 13.0]
["2026-08-31T14:07:04.491849+00:00", "trade", 9.91, 1.0]
["2026-08-31T14:07:04.494264+00:00", "trade", 9.9, 5.0]
["2026-08-31T14:07:04.494269+00:00", "trade", 9.9, 72.0]
["2026-08-31T14:07:04.494274+00:00", "quote", 9.9, 9.91]
["2026-08-31T14:07:04.494327+00:00", "trade", 9.9, 161.0]
["2026-08-31T14:07:04.494328+00:00", "quote", 9.9, 9.91]
["2026-08-31T14:07:04.494452+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:07:04.494455+00:00", "trade", 9.9, 5.0]
["2026-08-31T14:07:04.494455+00:00", "trade", 9.9, 12.0]
["2026-08-31T14:07:04.494455+00:00", "trade", 9.9, 60.0]
["2026-08-31T14:07:04.494458+00:00", "trade", 9.9, 38.0]
["2026-08-31T14:07:04.494463+00:00", "trade", 9.9, 78.0]
["2026-08-31T14:07:04.494464+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:07:04.494464+00:00", "trade", 9.9, 5.0]
["2026-08-31T14:07:04.495023+00:00", "trade", 9.9001, 100.0]
["2026-08-31T14:07:04.495581+00:00", "trade", 9.9, 2.0]
["2026-08-31T14:07:04.495701+00:00", "trade", 9.9, 61.0]
["2026-08-31T14:07:04.497599+00:00", "trade", 9.9, 2.0]
["2026-08-31T14:07:04.509477+00:00", "trade", 9.9, 43.0]
["2026-08-31T14:07:04.509479+00:00", "quote", 9.9, 9.91]
["2026-08-31T14:07:04.509480+00:00", "trade", 9.9, 5.0]
["2026-08-31T14:07:04.509480+00:00", "trade", 9.9, 3.0]
["2026-08-31T14:07:04.509731+00:00", "trade", 9.9, 7.0]
["2026-08-31T14:07:04.518583+00:00", "quote", 9.9, 9.91]
["2026-08-31T14:07:04.518610+00:00", "trade", 9.9, 119.0]
["2026-08-31T14:07:04.518611+00:00", "quote", 9.88, 9.91]
["2026-08-31T14:07:04.518678+00:00", "quote", 9.88, 9.94]
["2026-08-31T14:07:04.518715+00:00", "trade", 9.9, 10.0]
["2026-08-31T14:07:04.518715+00:00", "trade", 9.9, 22.0]
["2026-08-31T14:07:04.518720+00:00", "trade", 9.9, 35.0]
["2026-08-31T14:07:04.518731+00:00", "quote", 9.88, 9.89]
["2026-08-31T14:07:04.518771+00:00", "trade", 9.9, 2.0]
["2026-08-31T14:07:04.518771+00:00", "trade", 9.9, 2.0]
["2026-08-31T14:07:04.519061+00:00", "trade", 9.89, 10.0]
["2026-08-31T14:07:04.519064+00:00", "trade", 9.89, 1.0]
["2026-08-31T14:07:04.519186+00:00", "trade", 9.89, 25.0]
["2026-08-31T14:07:04.521774+00:00", "quote", 9.88, 9.89]
["2026-08-31T14:07:04.521824+00:00", "trade", 9.88, 50.0]
["2026-08-31T14:07:04.521874+00:00", "trade", 9.88, 1.0]
["2026-08-31T14:07:04.521874+00:00", "trade", 9.88, 29.0]
["2026-08-31T14:07:04.521874+00:00", "quote", 9.86, 9.89]
["2026-08-31T14:07:04.521924+00:00", "trade", 9.88, 91.0]
["2026-08-31T14:07:04.521925+00:00", "quote", 9.85, 9.89]
["2026-08-31T14:07:04.521948+00:00", "quote", 9.85, 9.94]
["2026-08-31T14:07:04.521996+00:00", "trade", 9.87, 7.0]
["2026-08-31T14:07:04.522001+00:00", "quote", 9.85, 9.86]
["2026-08-31T14:07:04.522004+00:00", "trade", 9.87, 50.0]
["2026-08-31T14:07:04.522011+00:00", "trade", 9.87, 10.0]
["2026-08-31T14:07:04.522015+00:00", "trade", 9.87, 25.0]
["2026-08-31T14:07:04.522028+00:00", "quote", 9.85, 9.94]
["2026-08-31T14:07:04.522029+00:00", "trade", 9.86, 440.0]
["2026-08-31T14:07:04.522029+00:00", "trade", 9.86, 10.0]
["2026-08-31T14:07:04.522043+00:00", "trade", 9.86, 2.0]
["2026-08-31T14:07:04.522119+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:07:04.522211+00:00", "trade", 9.88, 50.0]
["2026-08-31T14:07:04.522327+00:00", "trade", 9.86, 25.0]
["2026-08-31T14:07:04.522338+00:00", "trade", 9.86, 25.0]
["2026-08-31T14:07:04.522353+00:00", "trade", 9.86, 25.0]
["2026-08-31T14:07:04.522363+00:00", "trade", 9.86, 25.0]
["2026-08-31T14:07:04.522508+00:00", "trade", 9.86, 50.0]
["2026-08-31T14:07:04.522579+00:00", "trade", 9.86, 31.0]
["2026-08-31T14:07:04.522636+00:00", "trade", 9.87, 25.0]
["2026-08-31T14:07:04.522704+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:07:04.523069+00:00", "trade", 9.86, 47.0]
["2026-08-31T14:07:04.523513+00:00", "trade", 9.85, 1.0]
["2026-08-31T14:07:04.523530+00:00", "trade", 9.86, 10.0]
["2026-08-31T14:07:04.523585+00:00", "trade", 9.85, 2.0]
["2026-08-31T14:07:04.523670+00:00", "trade", 9.9, 700.0]
["2026-08-31T14:07:04.523695+00:00", "trade", 9.85, 7.0]
["2026-08-31T14:07:04.523696+00:00", "trade", 9.85, 3.0]
["2026-08-31T14:07:04.524014+00:00", "trade", 9.85, 50.0]
["2026-08-31T14:07:04.525159+00:00", "trade", 9.85, 28.0]
["2026-08-31T14:07:04.525434+00:00", "trade", 9.85, 10.0]
["2026-08-31T14:07:04.525483+00:00", "trade", 9.85, 50.0]
["2026-08-31T14:07:04.525853+00:00", "quote", 9.84, 9.94]
["2026-08-31T14:07:04.525895+00:00", "quote", 9.84, 9.94]
["2026-08-31T14:07:04.529045+00:00", "trade", 9.85, 102.0]
["2026-08-31T14:07:04.529764+00:00", "trade", 9.85, 11.0]
["2026-08-31T14:07:04.530095+00:00", "trade", 9.85, 10.0]
["2026-08-31T14:07:04.530470+00:00", "trade", 9.85, 40.0]
["2026-08-31T14:07:04.530487+00:00", "trade", 9.85, 15.0]
["2026-08-31T14:07:04.530952+00:00", "trade", 9.84, 99.0]
["2026-08-31T14:07:04.531848+00:00", "trade", 9.84, 1.0]
["2026-08-31T14:07:04.531916+00:00", "trade", 9.84, 9.0]
["2026-08-31T14:07:04.531935+00:00", "trade", 9.9586, 10.0]
["2026-08-31T14:07:04.531965+00:00", "trade", 9.9586, 10.0]
["2026-08-31T14:07:04.546695+00:00", "trade", 9.85, 3.0]
["2026-08-31T14:07:04.547808+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:07:04.547862+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:07:04.547902+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:07:04.547941+00:00", "trade", 9.88, 5.0]
["2026-08-31T14:07:04.547943+00:00", "trade", 9.88, 14.0]
["2026-08-31T14:07:04.548114+00:00", "trade", 9.88, 17.0]
["2026-08-31T14:07:04.548384+00:00", "trade", 9.88, 19.0]
["2026-08-31T14:07:04.548389+00:00", "trade", 9.88, 19.0]
["2026-08-31T14:07:04.548453+00:00", "trade", 9.89, 39.0]
["2026-08-31T14:07:04.548473+00:00", "trade", 9.89, 39.0]
["2026-08-31T14:07:04.549187+00:00", "trade", 9.89, 25.0]
["2026-08-31T14:07:04.549194+00:00", "trade", 9.89, 25.0]
["2026-08-31T14:07:04.549201+00:00", "trade", 9.89, 25.0]
["2026-08-31T14:07:04.549224+00:00", "trade", 9.89, 25.0]
["2026-08-31T14:07:04.549253+00:00", "trade", 9.89, 25.0]
["2026-08-31T14:07:04.549314+00:00", "trade", 9.89, 25.0]
["2026-08-31T14:07:04.549376+00:00", "trade", 9.89, 6.0]
["2026-08-31T14:07:04.549541+00:00", "trade", 9.9, 39.0]
["2026-08-31T14:07:04.576978+00:00", "trade", 9.9514, 6.0]
["2026-08-31T14:07:04.599084+00:00", "trade", 9.89, 50.0]
["2026-08-31T14:07:04.611924+00:00", "trade", 9.86, 100.0]
["2026-08-31T14:07:04.638735+00:00", "trade", 9.94, 20.0]
["2026-08-31T14:07:04.641970+00:00", "trade", 9.89, 19.0]
["2026-08-31T14:07:04.642339+00:00", "trade", 9.89, 1.0]
["2026-08-31T14:07:04.674862+00:00", "trade", 9.8894, 30.0]
["2026-08-31T14:07:04.782789+00:00", "trade", 9.84, 4.0]
["2026-08-31T14:07:04.784492+00:00", "trade", 9.89, 20.0]
["2026-08-31T14:07:04.884061+00:00", "trade", 9.89, 36.0]
["2026-08-31T14:07:04.886109+00:00", "trade", 9.9514, 20.0]
["2026-08-31T14:07:04.886306+00:00", "trade", 9.9514, 273.0]
["2026-08-31T14:07:04.886367+00:00", "trade", 9.9014, 2.0]
["2026-08-31T14:07:04.886480+00:00", "trade", 9.8648, 27.0]
["2026-08-31T14:07:04.932303+00:00", "trade", 9.9, 4.0]
["2026-08-31T14:07:05.033997+00:00", "trade", 9.91, 100.0]
["2026-08-31T14:07:05.035061+00:00", "trade", 9.93, 115.0]
["2026-08-31T14:07:05.036620+00:00", "trade", 9.9, 100.0]
["2026-08-31T14:07:05.062241+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:07:05.062243+00:00", "quote", 9.84, 9.96]
["2026-08-31T14:07:05.062260+00:00", "quote", 9.93, 9.96]
["2026-08-31T14:07:05.062286+00:00", "quote", 9.93, 9.91]
["2026-08-31T14:07:05.062338+00:00", "trade", 9.91, 124.0]
["2026-08-31T14:07:05.062338+00:00", "quote", 9.93, 9.96]
["2026-08-31T14:07:05.062381+00:00", "quote", 9.93, 9.94]
["2026-08-31T14:07:05.062404+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:07:05.062404+00:00", "quote", 9.93, 9.96]
["2026-08-31T14:07:05.062417+00:00", "trade", 9.92, 19.0]
["2026-08-31T14:07:05.062579+00:00", "trade", 9.94, 53.0]
["2026-08-31T14:07:05.062610+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:07:05.062659+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:07:05.062776+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:07:05.062855+00:00", "trade", 9.95, 28.0]
["2026-08-31T14:07:05.062856+00:00", "trade", 9.95, 99.0]
["2026-08-31T14:07:05.062857+00:00", "quote", 9.93, 9.97]
["2026-08-31T14:07:05.062971+00:00", "quote", 9.91, 9.97]
["2026-08-31T14:07:05.063080+00:00", "quote", 9.9, 9.97]
["2026-08-31T14:07:05.063132+00:00", "trade", 9.93, 67.0]
["2026-08-31T14:07:05.063159+00:00", "quote", 9.84, 9.97]
["2026-08-31T14:07:05.064398+00:00", "trade", 9.905, 100.0]
["2026-08-31T14:07:05.066221+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:07:05.067277+00:00", "trade", 9.905, 100.0]
["2026-08-31T14:07:05.068673+00:00", "trade", 9.88, 18.0]
["2026-08-31T14:07:05.069835+00:00", "trade", 9.9049, 30.0]
["2026-08-31T14:07:05.076856+00:00", "trade", 9.905, 15.0]
["2026-08-31T14:07:05.077526+00:00", "trade", 9.9002, 15.0]
["2026-08-31T14:07:05.078099+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:07:05.080486+00:00", "trade", 9.905, 2.0]
["2026-08-31T14:07:05.093335+00:00", "trade", 9.9152, 1.0]
["2026-08-31T14:07:05.093732+00:00", "trade", 9.8648, 12.0]
["2026-08-31T14:07:05.099541+00:00", "trade", 9.905, 1.0]
["2026-08-31T14:07:05.120974+00:00", "trade", 9.8419, 70.0]
["2026-08-31T14:07:05.143188+00:00", "trade", 9.905, 48.0]
["2026-08-31T14:07:05.163163+00:00", "trade", 9.8542, 100.0]
["2026-08-31T14:07:05.168378+00:00", "trade", 9.8401, 100.0]
["2026-08-31T14:07:05.190216+00:00", "trade", 9.96, 25.0]
["2026-08-31T14:07:05.190602+00:00", "quote", 9.84, 9.98]
["2026-08-31T14:07:05.215174+00:00", "trade", 9.91, 32.0]
["2026-08-31T14:07:05.226637+00:00", "trade", 9.91, 250.0]
["2026-08-31T14:07:05.228447+00:00", "trade", 9.91, 17.0]
["2026-08-31T14:07:05.250363+00:00", "trade", 9.8405, 90.0]
["2026-08-31T14:07:05.287947+00:00", "trade", 9.9799, 5.0]
["2026-08-31T14:07:05.334668+00:00", "trade", 9.91, 50.0]
["2026-08-31T14:07:05.354454+00:00", "trade", 9.93, 66.0]
["2026-08-31T14:07:05.354472+00:00", "trade", 9.9152, 2.0]
["2026-08-31T14:07:05.397295+00:00", "trade", 9.8723, 42.0]
["2026-08-31T14:07:05.397322+00:00", "trade", 9.8747, 87.0]
["2026-08-31T14:07:05.402623+00:00", "trade", 9.8648, 196.0]
["2026-08-31T14:07:05.447379+00:00", "trade", 9.91, 16.0]
["2026-08-31T14:07:05.448908+00:00", "trade", 9.8756, 63.0]
["2026-08-31T14:07:05.453438+00:00", "trade", 9.85, 1000.0]
["2026-08-31T14:07:05.477782+00:00", "trade", 9.9162, 38.0]
["2026-08-31T14:07:05.517642+00:00", "trade", 9.91, 27.0]
["2026-08-31T14:07:05.528554+00:00", "trade", 9.91, 58.0]
["2026-08-31T14:07:05.528606+00:00", "trade", 9.88, 19.0]
["2026-08-31T14:07:05.528607+00:00", "trade", 9.88, 21.0]
["2026-08-31T14:07:05.554876+00:00", "trade", 9.8648, 158.0]
["2026-08-31T14:07:05.554912+00:00", "trade", 9.8723, 2.0]
["2026-08-31T14:07:05.554987+00:00", "trade", 9.9152, 10.0]
["2026-08-31T14:07:05.560964+00:00", "trade", 9.8401, 200.0]
["2026-08-31T14:07:05.573721+00:00", "trade", 9.9799, 250.0]
["2026-08-31T14:07:05.585377+00:00", "quote", 9.84, 9.97]
["2026-08-31T14:07:05.606432+00:00", "trade", 9.86, 100.0]
["2026-08-31T14:07:05.607515+00:00", "trade", 9.8406, 100.0]
["2026-08-31T14:07:05.638008+00:00", "quote", 9.84, 9.9]
["2026-08-31T14:07:05.638090+00:00", "quote", 9.84, 9.96]
["2026-08-31T14:07:05.638091+00:00", "trade", 9.9, 422.0]
["2026-08-31T14:07:05.638167+00:00", "trade", 9.9, 78.0]
["2026-08-31T14:07:05.638168+00:00", "quote", 9.84, 9.97]
["2026-08-31T14:07:05.691722+00:00", "trade", 9.905, 1.0]
["2026-08-31T14:07:05.737433+00:00", "trade", 9.905, 100.0]
["2026-08-31T14:07:05.741870+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:07:05.746185+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:07:05.765321+00:00", "trade", 9.905, 1.0]
["2026-08-31T14:07:05.767196+00:00", "trade", 9.93, 100.0]
["2026-08-31T14:07:05.771416+00:00", "trade", 9.9477, 150.0]
["2026-08-31T14:07:05.774294+00:00", "trade", 9.9336, 8.0]
["2026-08-31T14:07:05.781783+00:00", "trade", 9.905, 40.0]
["2026-08-31T14:07:05.844880+00:00", "trade", 9.905, 90.0]
["2026-08-31T14:07:05.849310+00:00", "trade", 9.88, 14.0]
["2026-08-31T14:07:05.849311+00:00", "trade", 9.87, 100.0]
["2026-08-31T14:07:05.849313+00:00", "trade", 9.87, 100.0]
["2026-08-31T14:07:05.849314+00:00", "trade", 9.87, 14.0]
["2026-08-31T14:07:05.849319+00:00", "trade", 9.86, 100.0]
["2026-08-31T14:07:05.849319+00:00", "trade", 9.86, 100.0]
["2026-08-31T14:07:05.849320+00:00", "trade", 9.86, 14.0]
["2026-08-31T14:07:05.849321+00:00", "trade", 9.85, 58.0]
["2026-08-31T14:07:05.851945+00:00", "trade", 9.905, 150.0]
["2026-08-31T14:07:05.859685+00:00", "trade", 9.905, 10.0]
["2026-08-31T14:07:05.859860+00:00", "trade", 9.905, 10.0]
["2026-08-31T14:07:05.893427+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:07:05.919477+00:00", "trade", 9.8722, 176.0]
["2026-08-31T14:07:05.950903+00:00", "trade", 9.905, 6.0]
["2026-08-31T14:07:05.960814+00:00", "trade", 9.87, 100.0]
["2026-08-31T14:07:05.960818+00:00", "trade", 9.86, 100.0]
["2026-08-31T14:07:05.960820+00:00", "quote", 9.84, 9.86]
["2026-08-31T14:07:05.960860+00:00", "trade", 9.9, 25.0]
["2026-08-31T14:07:05.960868+00:00", "trade", 9.86, 25.0]
["2026-08-31T14:07:05.960869+00:00", "quote", 9.84, 9.86]
["2026-08-31T14:07:05.960884+00:00", "trade", 9.86, 99.0]
["2026-08-31T14:07:05.960890+00:00", "trade", 9.86, 775.0]
["2026-08-31T14:07:05.960891+00:00", "quote", 9.84, 9.97]
["2026-08-31T14:07:05.960943+00:00", "trade", 9.87, 17.0]
["2026-08-31T14:07:06.001422+00:00", "trade", 9.905, 1.0]
["2026-08-31T14:07:06.018132+00:00", "trade", 9.86, 1.0]
["2026-08-31T14:07:06.018134+00:00", "trade", 9.86, 2.0]
["2026-08-31T14:07:06.036767+00:00", "trade", 9.86, 100.0]
["2026-08-31T14:07:06.060386+00:00", "trade", 9.905, 1.0]
["2026-08-31T14:07:06.071173+00:00", "trade", 9.9, 40.0]
["2026-08-31T14:07:06.071206+00:00", "trade", 9.9377, 1.0]
["2026-08-31T14:07:06.071462+00:00", "trade", 9.9, 50.0]
["2026-08-31T14:07:06.111650+00:00", "trade", 9.8406, 15.0]
["2026-08-31T14:07:06.123701+00:00", "trade", 9.8722, 76.0]
["2026-08-31T14:07:06.123755+00:00", "trade", 9.9, 40.0]
["2026-08-31T14:07:06.141808+00:00", "trade", 9.8723, 4.0]
["2026-08-31T14:07:06.142718+00:00", "trade", 9.86, 26.0]
["2026-08-31T14:07:06.142718+00:00", "trade", 9.86, 21.0]
["2026-08-31T14:07:06.142774+00:00", "quote", 9.84, 9.96]
["2026-08-31T14:07:06.162005+00:00", "quote", 9.84, 9.97]
["2026-08-31T14:07:06.168773+00:00", "trade", 9.905, 18.0]
["2026-08-31T14:07:06.176006+00:00", "trade", 9.84, 86.0]
["2026-08-31T14:07:06.195521+00:00", "trade", 9.905, 60.0]
["2026-08-31T14:07:06.247647+00:00", "trade", 9.86, 90.0]
["2026-08-31T14:07:06.260068+00:00", "trade", 9.9699, 14.0]
["2026-08-31T14:07:06.287207+00:00", "trade", 9.97, 1250.0]
["2026-08-31T14:07:06.292773+00:00", "trade", 9.91, 25.0]
["2026-08-31T14:07:06.293247+00:00", "trade", 9.91, 25.0]
["2026-08-31T14:07:06.293251+00:00", "trade", 9.91, 17.0]
["2026-08-31T14:07:06.293351+00:00", "trade", 9.91, 19.0]
["2026-08-31T14:07:06.360083+00:00", "quote", 9.88, 9.97]
["2026-08-31T14:07:06.368672+00:00", "trade", 9.8722, 91.0]
["2026-08-31T14:07:06.574249+00:00", "trade", 9.9699, 100.0]
["2026-08-31T14:07:06.587142+00:00", "trade", 9.8841, 76.0]
["2026-08-31T14:07:06.587398+00:00", "trade", 9.9659, 1.0]
["2026-08-31T14:07:06.587435+00:00", "trade", 9.9659, 2.0]
["2026-08-31T14:07:06.638307+00:00", "trade", 9.8841, 10.0]
["2026-08-31T14:07:06.671820+00:00", "trade", 9.852, 5.0]
["2026-08-31T14:07:06.685085+00:00", "trade", 9.8801, 100.0]
["2026-08-31T14:07:06.766799+00:00", "trade", 9.93, 100.0]
["2026-08-31T14:07:06.786830+00:00", "quote", 9.9, 9.97]
["2026-08-31T14:07:06.796333+00:00", "trade", 9.935, 10.0]
["2026-08-31T14:07:06.819641+00:00", "trade", 9.96, 74.0]
["2026-08-31T14:07:06.819747+00:00", "trade", 9.9638, 326.0]
["2026-08-31T14:07:06.820094+00:00", "trade", 9.95, 25.0]
["2026-08-31T14:07:06.820124+00:00", "trade", 9.95, 17.0]
["2026-08-31T14:07:06.820131+00:00", "trade", 9.95, 7.0]
["2026-08-31T14:07:06.820142+00:00", "trade", 9.95, 5.0]
["2026-08-31T14:07:06.820195+00:00", "trade", 9.95, 25.0]
["2026-08-31T14:07:06.820230+00:00", "trade", 9.94, 19.0]
["2026-08-31T14:07:06.820238+00:00", "trade", 9.94, 25.0]
["2026-08-31T14:07:06.820299+00:00", "trade", 9.96, 79.0]
["2026-08-31T14:07:06.820370+00:00", "trade", 9.96, 21.0]
["2026-08-31T14:07:06.820370+00:00", "trade", 9.97, 21.0]
["2026-08-31T14:07:06.820371+00:00", "trade", 9.97, 49.0]
["2026-08-31T14:07:06.820371+00:00", "quote", 9.9, 9.98]
["2026-08-31T14:07:06.820388+00:00", "trade", 9.97, 14.0]
["2026-08-31T14:07:06.820396+00:00", "trade", 9.96, 17.0]
["2026-08-31T14:07:06.820551+00:00", "trade", 9.935, 500.0]
["2026-08-31T14:07:06.831755+00:00", "trade", 9.9397, 17.0]
["2026-08-31T14:07:06.843478+00:00", "trade", 9.9499, 1.0]
["2026-08-31T14:07:06.910890+00:00", "trade", 9.95, 28.0]
["2026-08-31T14:07:06.921896+00:00", "trade", 9.94, 5.0]
["2026-08-31T14:07:06.951915+00:00", "trade", 9.8841, 9.0]
["2026-08-31T14:07:06.951953+00:00", "trade", 9.9041, 2.0]
["2026-08-31T14:07:06.973431+00:00", "trade", 9.959, 5.0]
["2026-08-31T14:07:06.978415+00:00", "trade", 9.97, 14.0]
["2026-08-31T14:07:06.978444+00:00", "trade", 9.97, 32.0]
["2026-08-31T14:07:06.978451+00:00", "trade", 9.97, 50.0]
["2026-08-31T14:07:06.978546+00:00", "trade", 9.97, 50.0]
["2026-08-31T14:07:06.978547+00:00", "trade", 9.98, 9.0]
["2026-08-31T14:07:06.978547+00:00", "trade", 9.98, 26.0]
["2026-08-31T14:07:06.978547+00:00", "trade", 9.98, 40.0]
["2026-08-31T14:07:06.978547+00:00", "quote", 9.9, 9.99]
["2026-08-31T14:07:06.978612+00:00", "trade", 9.98, 40.0]
["2026-08-31T14:07:06.978614+00:00", "trade", 9.98, 10.0]
["2026-08-31T14:07:06.997746+00:00", "trade", 9.99, 24.0]
["2026-08-31T14:07:06.998107+00:00", "trade", 9.99, 2.0]
["2026-08-31T14:07:06.998110+00:00", "trade", 9.99, 223.0]
["2026-08-31T14:07:06.998110+00:00", "trade", 9.99, 5.0]
["2026-08-31T14:07:06.998110+00:00", "trade", 9.99, 92.0]
["2026-08-31T14:07:06.998110+00:00", "quote", 9.9, 10.0]
["2026-08-31T14:07:06.998207+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:07:06.998207+00:00", "trade", 10.0, 9.0]
["2026-08-31T14:07:06.998209+00:00", "quote", 9.9, 10.0]
["2026-08-31T14:07:06.998269+00:00", "trade", 10.0, 54.0]
["2026-08-31T14:07:06.998271+00:00", "quote", 9.9, 10.0]
["2026-08-31T14:07:06.998273+00:00", "trade", 10.0, 8.0]
["2026-08-31T14:07:06.998273+00:00", "trade", 10.0, 213.0]
["2026-08-31T14:07:07.003459+00:00", "trade", 10.0, 11.0]
["2026-08-31T14:07:07.006307+00:00", "trade", 9.96, 31.0]
["2026-08-31T14:07:07.007025+00:00", "trade", 9.903, 31.0]
["2026-08-31T14:07:07.017355+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:07:07.017375+00:00", "quote", 9.98, 10.0]
["2026-08-31T14:07:07.017394+00:00", "trade", 10.0, 90.0]
["2026-08-31T14:07:07.017398+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:07:07.017399+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:07:07.017403+00:00", "trade", 10.0, 30.0]
["2026-08-31T14:07:07.017413+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:07:07.017584+00:00", "trade", 10.0, 114.0]
["2026-08-31T14:07:07.017584+00:00", "trade", 10.0, 349.0]
["2026-08-31T14:07:07.017790+00:00", "trade", 10.0, 287.0]
["2026-08-31T14:07:07.017793+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:07:07.017793+00:00", "trade", 10.0, 4.0]
["2026-08-31T14:07:07.017793+00:00", "trade", 10.0, 36.0]
["2026-08-31T14:07:07.017798+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:07:07.017801+00:00", "trade", 10.0, 43.0]
["2026-08-31T14:07:07.017801+00:00", "trade", 10.0, 16.0]
["2026-08-31T14:07:07.017801+00:00", "trade", 10.0, 113.0]
["2026-08-31T14:07:07.017805+00:00", "trade", 10.0, 25.0]
["2026-08-31T14:07:07.017807+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:07:07.017807+00:00", "quote", 9.98, 10.01]
["2026-08-31T14:07:07.017810+00:00", "trade", 10.0, 18.0]
["2026-08-31T14:07:07.017810+00:00", "trade", 10.0, 82.0]
["2026-08-31T14:07:07.017812+00:00", "trade", 10.0, 13.0]
["2026-08-31T14:07:07.017814+00:00", "trade", 10.0, 14.0]
["2026-08-31T14:07:07.017817+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:07:07.017817+00:00", "trade", 10.0, 106.0]
["2026-08-31T14:07:07.017818+00:00", "trade", 10.0, 56.0]
["2026-08-31T14:07:07.017896+00:00", "trade", 10.02, 2.0]
["2026-08-31T14:07:07.017976+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:07:07.017978+00:00", "trade", 10.01, 68.0]
["2026-08-31T14:07:07.017980+00:00", "trade", 10.01, 2.0]
["2026-08-31T14:07:07.017980+00:00", "trade", 10.01, 35.0]
["2026-08-31T14:07:07.017983+00:00", "trade", 10.01, 7.0]
["2026-08-31T14:07:07.017984+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:07:07.017986+00:00", "quote", 9.98, 10.02]
["2026-08-31T14:07:07.017988+00:00", "trade", 10.01, 3.0]
["2026-08-31T14:07:07.017988+00:00", "trade", 10.02, 3.0]
["2026-08-31T14:07:07.017989+00:00", "trade", 10.02, 2.0]
["2026-08-31T14:07:07.017991+00:00", "trade", 10.02, 116.0]
["2026-08-31T14:07:07.017996+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:07:07.017996+00:00", "trade", 10.02, 2.0]
["2026-08-31T14:07:07.018016+00:00", "trade", 10.02, 32.0]
["2026-08-31T14:07:07.018036+00:00", "trade", 10.02, 500.0]
["2026-08-31T14:07:07.018037+00:00", "quote", 9.98, 10.04]
["2026-08-31T14:07:07.018099+00:00", "trade", 10.03, 20.0]
["2026-08-31T14:07:07.018099+00:00", "trade", 10.03, 2.0]
["2026-08-31T14:07:07.018100+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:07:07.018100+00:00", "quote", 9.98, 10.04]
["2026-08-31T14:07:07.018101+00:00", "trade", 10.03, 32.0]
["2026-08-31T14:07:07.018134+00:00", "quote", 9.94, 10.04]
["2026-08-31T14:07:07.018137+00:00", "quote", 9.9, 10.04]
["2026-08-31T14:07:07.018260+00:00", "trade", 10.02, 8.0]
["2026-08-31T14:07:07.025547+00:00", "trade", 9.96, 17.0]
["2026-08-31T14:07:07.091195+00:00", "trade", 9.9001, 100.0]
["2026-08-31T14:07:07.100290+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:07:07.105102+00:00", "trade", 9.9, 20.0]
["2026-08-31T14:07:07.105171+00:00", "trade", 9.8841, 101.0]
["2026-08-31T14:07:07.105344+00:00", "trade", 9.9041, 28.0]
["2026-08-31T14:07:07.120363+00:00", "trade", 10.03, 5.0]
["2026-08-31T14:07:07.123203+00:00", "trade", 9.98, 68.0]
["2026-08-31T14:07:07.155202+00:00", "trade", 9.9041, 167.0]
["2026-08-31T14:07:07.158127+00:00", "quote", 9.9, 10.04]
["2026-08-31T14:07:07.173540+00:00", "trade", 10.0399, 50.0]
["2026-08-31T14:07:07.186668+00:00", "trade", 9.9001, 30.0]
["2026-08-31T14:07:07.289875+00:00", "trade", 9.98, 50.0]
["2026-08-31T14:07:07.352712+00:00", "trade", 9.9985, 1.0]
["2026-08-31T14:07:07.383965+00:00", "trade", 9.9348, 19.0]
["2026-08-31T14:07:07.383994+00:00", "trade", 9.9348, 7.0]
["2026-08-31T14:07:07.430679+00:00", "trade", 9.9347, 139.0]
["2026-08-31T14:07:07.437382+00:00", "trade", 9.901, 1.0]
["2026-08-31T14:07:07.458808+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:07.458827+00:00", "trade", 10.0, 19.0]
["2026-08-31T14:07:07.467556+00:00", "trade", 9.9041, 8.0]
["2026-08-31T14:07:07.467594+00:00", "trade", 9.9348, 12.0]
["2026-08-31T14:07:07.467740+00:00", "trade", 9.9347, 113.0]
["2026-08-31T14:07:07.467817+00:00", "trade", 10.01, 8.0]
["2026-08-31T14:07:07.468087+00:00", "trade", 9.9041, 32.0]
["2026-08-31T14:07:07.491502+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:07:07.500454+00:00", "trade", 9.97, 30.0]
["2026-08-31T14:07:07.502925+00:00", "trade", 9.97, 13.0]
["2026-08-31T14:07:07.503382+00:00", "trade", 9.9727, 55.0]
["2026-08-31T14:07:07.531008+00:00", "trade", 9.97, 250.0]
["2026-08-31T14:07:07.532426+00:00", "trade", 9.9304, 90.0]
["2026-08-31T14:07:07.533695+00:00", "quote", 9.9, 10.04]
["2026-08-31T14:07:07.591431+00:00", "trade", 9.95, 19.0]
["2026-08-31T14:07:07.591432+00:00", "trade", 9.94, 13.0]
["2026-08-31T14:07:07.612338+00:00", "trade", 9.9347, 41.0]
["2026-08-31T14:07:07.612407+00:00", "trade", 10.01, 70.0]
["2026-08-31T14:07:07.612434+00:00", "trade", 9.9347, 33.0]
["2026-08-31T14:07:07.653640+00:00", "trade", 9.97, 5.0]
["2026-08-31T14:07:07.659398+00:00", "trade", 9.97, 10.0]
["2026-08-31T14:07:07.662013+00:00", "trade", 9.99, 10.0]
["2026-08-31T14:07:07.693744+00:00", "trade", 9.9, 3.0]
["2026-08-31T14:07:07.700678+00:00", "trade", 9.9001, 50.0]
["2026-08-31T14:07:07.701814+00:00", "trade", 9.91, 30.0]
["2026-08-31T14:07:07.743598+00:00", "trade", 9.93, 10.0]
["2026-08-31T14:07:07.747822+00:00", "trade", 9.97, 25.0]
["2026-08-31T14:07:07.810849+00:00", "trade", 9.93, 19.0]
["2026-08-31T14:07:07.810849+00:00", "trade", 9.92, 19.0]
["2026-08-31T14:07:07.810850+00:00", "trade", 9.92, 12.0]
["2026-08-31T14:07:07.851640+00:00", "quote", 9.9, 10.04]
["2026-08-31T14:07:07.938080+00:00", "trade", 9.9347, 41.0]
["2026-08-31T14:07:07.941139+00:00", "trade", 10.03, 500.0]
["2026-08-31T14:07:07.950759+00:00", "quote", 9.9, 10.04]
["2026-08-31T14:07:07.970670+00:00", "trade", 9.9768, 100.0]
["2026-08-31T14:07:07.971283+00:00", "trade", 9.98, 50.0]
["2026-08-31T14:07:07.984468+00:00", "trade", 10.0053, 90.0]
["2026-08-31T14:07:07.984533+00:00", "trade", 9.9348, 10.0]
["2026-08-31T14:07:07.984753+00:00", "trade", 9.91, 10.0]
["2026-08-31T14:07:08.024586+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:07:08.024960+00:00", "trade", 10.0399, 100.0]
["2026-08-31T14:07:08.026767+00:00", "trade", 10.02, 100.0]
["2026-08-31T14:07:08.026771+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:07:08.026776+00:00", "trade", 10.03, 20.0]
["2026-08-31T14:07:08.027121+00:00", "trade", 9.99, 22.0]
["2026-08-31T14:07:08.027259+00:00", "trade", 10.02, 25.0]
["2026-08-31T14:07:08.029039+00:00", "trade", 10.0399, 100.0]
["2026-08-31T14:07:08.029085+00:00", "trade", 10.0399, 100.0]
["2026-08-31T14:07:08.029137+00:00", "trade", 10.0399, 20.0]
["2026-08-31T14:07:08.029843+00:00", "trade", 9.97, 38.0]
["2026-08-31T14:07:08.030700+00:00", "trade", 9.9106, 38.0]
["2026-08-31T14:07:08.032239+00:00", "trade", 10.02, 2.0]
["2026-08-31T14:07:08.032365+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:07:08.032421+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:07:08.033979+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:07:08.034470+00:00", "trade", 10.0399, 100.0]
["2026-08-31T14:07:08.034512+00:00", "trade", 10.0399, 100.0]
["2026-08-31T14:07:08.035377+00:00", "trade", 10.0399, 100.0]
["2026-08-31T14:07:08.035444+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:07:08.035841+00:00", "trade", 9.97, 20.0]
["2026-08-31T14:07:08.037234+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:07:08.037276+00:00", "trade", 10.03, 200.0]
["2026-08-31T14:07:08.037448+00:00", "trade", 10.0399, 100.0]
["2026-08-31T14:07:08.038756+00:00", "trade", 10.0399, 100.0]
["2026-08-31T14:07:08.039762+00:00", "trade", 10.0399, 200.0]
["2026-08-31T14:07:08.096219+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:07:08.097093+00:00", "trade", 10.0399, 100.0]
["2026-08-31T14:07:08.100352+00:00", "trade", 10.0399, 100.0]
["2026-08-31T14:07:08.103146+00:00", "trade", 10.03, 200.0]
["2026-08-31T14:07:08.104900+00:00", "trade", 10.0399, 200.0]
["2026-08-31T14:07:08.111113+00:00", "trade", 10.02, 4.0]
["2026-08-31T14:07:08.111175+00:00", "quote", 9.91, 10.04]
["2026-08-31T14:07:08.111203+00:00", "trade", 10.03, 3.0]
["2026-08-31T14:07:08.117700+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:07:08.117703+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:07:08.117703+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:07:08.117703+00:00", "trade", 10.04, 5.0]
["2026-08-31T14:07:08.117703+00:00", "quote", 9.91, 10.05]
["2026-08-31T14:07:08.117781+00:00", "quote", 9.91, 10.08]
["2026-08-31T14:07:08.117782+00:00", "trade", 10.05, 7.0]
["2026-08-31T14:07:08.117782+00:00", "trade", 10.05, 39.0]
["2026-08-31T14:07:08.117782+00:00", "trade", 10.05, 102.0]
["2026-08-31T14:07:08.119192+00:00", "quote", 9.9, 10.08]
["2026-08-31T14:07:08.119503+00:00", "quote", 9.9, 10.07]
["2026-08-31T14:07:08.119555+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:07:08.119556+00:00", "trade", 10.06, 35.0]
["2026-08-31T14:07:08.119574+00:00", "trade", 10.04, 50.0]
["2026-08-31T14:07:08.119575+00:00", "quote", 9.9, 10.08]
["2026-08-31T14:07:08.119586+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:07:08.119588+00:00", "quote", 9.9, 10.08]
["2026-08-31T14:07:08.119607+00:00", "quote", 9.9, 10.08]
["2026-08-31T14:07:08.119647+00:00", "quote", 9.9, 10.08]
["2026-08-31T14:07:08.119661+00:00", "trade", 10.07, 8.0]
["2026-08-31T14:07:08.119664+00:00", "quote", 9.9, 10.08]
["2026-08-31T14:07:08.119692+00:00", "trade", 10.08, 69.0]
["2026-08-31T14:07:08.119697+00:00", "quote", 9.9, 10.08]
["2026-08-31T14:07:08.119706+00:00", "quote", 9.9, 10.08]
["2026-08-31T14:07:08.119753+00:00", "quote", 9.9, 10.08]
["2026-08-31T14:07:08.119937+00:00", "trade", 10.06, 30.0]
["2026-08-31T14:07:08.119946+00:00", "quote", 9.9, 10.08]
["2026-08-31T14:07:08.119986+00:00", "quote", 9.91, 10.08]
["2026-08-31T14:07:08.120043+00:00", "trade", 10.07, 8.0]
["2026-08-31T14:07:08.120045+00:00", "trade", 10.07, 21.0]
["2026-08-31T14:07:08.120045+00:00", "trade", 10.07, 4.0]
["2026-08-31T14:07:08.120139+00:00", "trade", 10.06, 35.0]
["2026-08-31T14:07:08.120233+00:00", "quote", 9.97, 10.08]
["2026-08-31T14:07:08.120284+00:00", "quote", 9.91, 10.08]
["2026-08-31T14:07:08.121000+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:07:08.124097+00:00", "quote", 9.99, 10.08]
["2026-08-31T14:07:08.124118+00:00", "trade", 10.08, 535.0]
["2026-08-31T14:07:08.124120+00:00", "quote", 9.99, 10.09]
["2026-08-31T14:07:08.124172+00:00", "quote", 10.03, 10.09]
["2026-08-31T14:07:08.124722+00:00", "quote", 9.91, 10.09]
["2026-08-31T14:07:08.129397+00:00", "trade", 9.9348, 19.0]
["2026-08-31T14:07:08.129404+00:00", "trade", 9.9348, 9.0]
["2026-08-31T14:07:08.139220+00:00", "quote", 9.9, 10.09]
["2026-08-31T14:07:08.146807+00:00", "trade", 10.01, 2.0]
["2026-08-31T14:07:08.169632+00:00", "trade", 9.9348, 27.0]
["2026-08-31T14:07:08.169770+00:00", "trade", 9.91, 8.0]
["2026-08-31T14:07:08.170696+00:00", "quote", 10.06, 10.09]
["2026-08-31T14:07:08.175615+00:00", "quote", 9.91, 10.09]
["2026-08-31T14:07:08.175932+00:00", "quote", 9.9, 10.09]
["2026-08-31T14:07:08.177327+00:00", "trade", 10.09, 3.0]
["2026-08-31T14:07:08.177329+00:00", "quote", 9.9, 10.09]
["2026-08-31T14:07:08.177330+00:00", "trade", 10.09, 3.0]
["2026-08-31T14:07:08.177330+00:00", "trade", 10.09, 38.0]
["2026-08-31T14:07:08.177330+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:07:08.177334+00:00", "trade", 10.09, 42.0]
["2026-08-31T14:07:08.181600+00:00", "trade", 10.09, 130.0]
["2026-08-31T14:07:08.181600+00:00", "quote", 9.9, 10.1]
["2026-08-31T14:07:08.181657+00:00", "quote", 9.91, 10.1]
["2026-08-31T14:07:08.182092+00:00", "trade", 10.09, 380.0]
["2026-08-31T14:07:08.184100+00:00", "trade", 10.09, 200.0]
["2026-08-31T14:07:08.184163+00:00", "trade", 10.1, 180.0]
["2026-08-31T14:07:08.189648+00:00", "trade", 10.1, 40.0]
["2026-08-31T14:07:08.189649+00:00", "trade", 10.1, 500.0]
["2026-08-31T14:07:08.189655+00:00", "quote", 9.91, 10.1]
["2026-08-31T14:07:08.189670+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:07:08.189676+00:00", "quote", 10.07, 10.1]
["2026-08-31T14:07:08.189680+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:07:08.189688+00:00", "trade", 10.1, 16.0]
["2026-08-31T14:07:08.189745+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:07:08.189764+00:00", "trade", 10.1, 8.0]
["2026-08-31T14:07:08.190050+00:00", "trade", 10.1, 15.0]
["2026-08-31T14:07:08.190052+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:07:08.190052+00:00", "trade", 10.1, 77.0]
["2026-08-31T14:07:08.190052+00:00", "trade", 10.1, 200.0]
["2026-08-31T14:07:08.190052+00:00", "quote", 10.07, 10.14]
["2026-08-31T14:07:08.190256+00:00", "trade", 10.008, 30.0]
["2026-08-31T14:07:08.190461+00:00", "quote", 9.99, 10.14]
["2026-08-31T14:07:08.191272+00:00", "trade", 10.065, 48.0]
["2026-08-31T14:07:08.191272+00:00", "trade", 10.065, 5.0]
["2026-08-31T14:07:08.192383+00:00", "quote", 9.97, 10.14]
["2026-08-31T14:07:08.198137+00:00", "quote", 9.91, 10.14]
["2026-08-31T14:07:08.207810+00:00", "trade", 10.1, 92.0]
["2026-08-31T14:07:08.208107+00:00", "quote", 9.97, 10.14]
["2026-08-31T14:07:08.208357+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:07:08.209339+00:00", "quote", 9.91, 10.14]
["2026-08-31T14:07:08.212522+00:00", "quote", 9.9, 10.14]
["2026-08-31T14:07:08.223275+00:00", "trade", 10.11, 12.0]
["2026-08-31T14:07:08.223278+00:00", "trade", 10.11, 25.0]
["2026-08-31T14:07:08.223278+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:07:08.223278+00:00", "trade", 10.12, 63.0]
["2026-08-31T14:07:08.223338+00:00", "quote", 9.97, 10.14]
["2026-08-31T14:07:08.225049+00:00", "trade", 10.1385, 12.0]
["2026-08-31T14:07:08.225097+00:00", "trade", 10.1385, 25.0]
["2026-08-31T14:07:08.225151+00:00", "trade", 10.139, 100.0]
["2026-08-31T14:07:08.225183+00:00", "trade", 10.139, 63.0]
["2026-08-31T14:07:08.233782+00:00", "trade", 10.055, 8.0]
["2026-08-31T14:07:08.242563+00:00", "quote", 9.9, 10.14]
["2026-08-31T14:07:08.270053+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:07:08.270053+00:00", "trade", 10.04, 19.0]
["2026-08-31T14:07:08.270054+00:00", "trade", 10.03, 39.0]
["2026-08-31T14:07:08.279436+00:00", "trade", 10.1399, 10.0]
["2026-08-31T14:07:08.290048+00:00", "trade", 10.0697, 20.0]
["2026-08-31T14:07:08.298905+00:00", "trade", 10.02, 10.0]
["2026-08-31T14:07:08.305349+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:07:08.305529+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:07:08.305958+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:07:08.306472+00:00", "trade", 10.1394, 100.0]
["2026-08-31T14:07:08.306500+00:00", "trade", 10.1394, 100.0]
["2026-08-31T14:07:08.307137+00:00", "trade", 10.1394, 100.0]
["2026-08-31T14:07:08.329987+00:00", "quote", 10.11, 10.14]
["2026-08-31T14:07:08.330016+00:00", "trade", 10.11, 181.0]
["2026-08-31T14:07:08.330016+00:00", "quote", 9.9, 10.14]
["2026-08-31T14:07:08.330323+00:00", "quote", 9.96, 10.14]
["2026-08-31T14:07:08.331343+00:00", "trade", 10.1394, 181.0]
["2026-08-31T14:07:08.331917+00:00", "quote", 9.9, 10.14]
["2026-08-31T14:07:08.332428+00:00", "quote", 10.11, 10.14]
["2026-08-31T14:07:08.339188+00:00", "quote", 9.97, 10.14]
["2026-08-31T14:07:08.347954+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:07:08.366983+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:07:08.382767+00:00", "trade", 10.13, 3.0]
["2026-08-31T14:07:08.382770+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:07:08.382770+00:00", "trade", 10.14, 103.0]
["2026-08-31T14:07:08.382770+00:00", "trade", 10.14, 36.0]
["2026-08-31T14:07:08.382773+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:07:08.382775+00:00", "quote", 9.97, 10.2]
["2026-08-31T14:07:08.382778+00:00", "trade", 10.14, 2.0]
["2026-08-31T14:07:08.382781+00:00", "trade", 10.14, 50.0]
["2026-08-31T14:07:08.382781+00:00", "trade", 10.14, 127.0]
["2026-08-31T14:07:08.382781+00:00", "trade", 10.14, 10.0]
["2026-08-31T14:07:08.382784+00:00", "trade", 10.14, 12.0]
["2026-08-31T14:07:08.382788+00:00", "trade", 10.14, 4.0]
["2026-08-31T14:07:08.382788+00:00", "trade", 10.14, 19.0]
["2026-08-31T14:07:08.382820+00:00", "trade", 10.12, 7.0]
["2026-08-31T14:07:08.382831+00:00", "trade", 10.12, 10.0]
["2026-08-31T14:07:08.390324+00:00", "trade", 10.09, 21.0]
["2026-08-31T14:07:08.390329+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:07:08.390333+00:00", "trade", 10.04, 13.0]
["2026-08-31T14:07:08.418467+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:07:08.420660+00:00", "trade", 10.1399, 100.0]
["2026-08-31T14:07:08.423179+00:00", "trade", 10.14, 25.0]
["2026-08-31T14:07:08.423212+00:00", "trade", 10.14, 10.0]
["2026-08-31T14:07:08.423222+00:00", "trade", 10.14, 7.0]
["2026-08-31T14:07:08.423492+00:00", "quote", 10.02, 10.2]
["2026-08-31T14:07:08.423858+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:07:08.424147+00:00", "quote", 10.02, 10.2]
["2026-08-31T14:07:08.424214+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:07:08.424242+00:00", "quote", 10.02, 10.2]
["2026-08-31T14:07:08.424411+00:00", "quote", 9.97, 10.2]
["2026-08-31T14:07:08.446900+00:00", "trade", 10.0053, 84.0]
["2026-08-31T14:07:08.446923+00:00", "trade", 9.9141, 279.0]
["2026-08-31T14:07:08.471975+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:07:08.474058+00:00", "trade", 10.1399, 100.0]
["2026-08-31T14:07:08.478461+00:00", "trade", 10.19, 1800.0]
["2026-08-31T14:07:08.492392+00:00", "trade", 9.9347, 54.0]
["2026-08-31T14:07:08.511287+00:00", "trade", 9.97, 2.0]
["2026-08-31T14:07:08.587871+00:00", "trade", 10.05, 88.0]
["2026-08-31T14:07:08.589857+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:07:08.592221+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:07:08.598976+00:00", "trade", 10.085, 20.0]
["2026-08-31T14:07:08.645879+00:00", "trade", 9.9596, 2.0]
["2026-08-31T14:07:08.645948+00:00", "trade", 10.1429, 58.0]
["2026-08-31T14:07:08.656017+00:00", "trade", 10.12, 14.0]
["2026-08-31T14:07:08.656018+00:00", "trade", 10.13, 79.0]
["2026-08-31T14:07:08.656019+00:00", "trade", 10.13, 14.0]
["2026-08-31T14:07:08.658678+00:00", "trade", 10.14, 14.0]
["2026-08-31T14:07:08.658736+00:00", "trade", 10.14, 79.0]
["2026-08-31T14:07:08.658746+00:00", "trade", 10.14, 14.0]
["2026-08-31T14:07:08.677681+00:00", "trade", 10.0271, 36.0]
["2026-08-31T14:07:08.790258+00:00", "trade", 10.14, 31.0]
["2026-08-31T14:07:08.790576+00:00", "trade", 10.14, 19.0]
["2026-08-31T14:07:08.791790+00:00", "trade", 9.9785, 31.0]
["2026-08-31T14:07:08.854332+00:00", "quote", 10.05, 10.2]
["2026-08-31T14:07:08.854834+00:00", "trade", 10.14, 14.0]
["2026-08-31T14:07:08.854867+00:00", "trade", 10.1, 4.0]
["2026-08-31T14:07:08.867448+00:00", "trade", 10.125, 5.0]
["2026-08-31T14:07:08.877386+00:00", "trade", 10.1001, 15.0]
["2026-08-31T14:07:08.937435+00:00", "trade", 10.125, 10.0]
["2026-08-31T14:07:08.955230+00:00", "trade", 10.143, 114.0]
["2026-08-31T14:07:08.968466+00:00", "trade", 10.14, 52.0]
["2026-08-31T14:07:08.978647+00:00", "trade", 10.1001, 40.0]
["2026-08-31T14:07:09.008743+00:00", "trade", 10.125, 8.0]
["2026-08-31T14:07:09.009140+00:00", "trade", 10.0872, 55.0]
["2026-08-31T14:07:09.029958+00:00", "trade", 10.09, 25.0]
["2026-08-31T14:07:09.031713+00:00", "trade", 10.15, 10.0]
["2026-08-31T14:07:09.051327+00:00", "trade", 10.1001, 500.0]
["2026-08-31T14:07:09.062626+00:00", "trade", 10.1351, 54.0]
["2026-08-31T14:07:09.153681+00:00", "trade", 10.0872, 14.0]
["2026-08-31T14:07:09.153804+00:00", "trade", 10.0271, 3.0]
["2026-08-31T14:07:09.153845+00:00", "trade", 10.1628, 2.0]
["2026-08-31T14:07:09.194203+00:00", "trade", 10.125, 8.0]
["2026-08-31T14:07:09.194573+00:00", "trade", 10.125, 1.0]
["2026-08-31T14:07:09.218493+00:00", "trade", 10.0501, 47.0]
["2026-08-31T14:07:09.221912+00:00", "trade", 10.125, 1.0]
["2026-08-31T14:07:09.222110+00:00", "trade", 10.125, 1.0]
["2026-08-31T14:07:09.253654+00:00", "trade", 10.0501, 133.0]
["2026-08-31T14:07:09.254316+00:00", "trade", 10.14, 18.0]
["2026-08-31T14:07:09.254721+00:00", "trade", 10.1, 50.0]
["2026-08-31T14:07:09.254730+00:00", "trade", 10.14, 4.0]
["2026-08-31T14:07:09.254738+00:00", "trade", 10.14, 4.0]
["2026-08-31T14:07:09.254748+00:00", "trade", 10.14, 4.0]
["2026-08-31T14:07:09.254754+00:00", "trade", 10.14, 2.0]
["2026-08-31T14:07:09.254761+00:00", "trade", 10.14, 2.0]
["2026-08-31T14:07:09.254762+00:00", "trade", 10.14, 3.0]
["2026-08-31T14:07:09.254769+00:00", "trade", 10.14, 79.0]
["2026-08-31T14:07:09.254770+00:00", "trade", 10.14, 19.0]
["2026-08-31T14:07:09.256140+00:00", "trade", 10.14, 145.0]
["2026-08-31T14:07:09.261435+00:00", "trade", 10.14, 14.0]
["2026-08-31T14:07:09.261812+00:00", "trade", 10.14, 19.0]
["2026-08-31T14:07:09.275661+00:00", "trade", 10.125, 1.0]
["2026-08-31T14:07:09.289251+00:00", "trade", 10.125, 30.0]
["2026-08-31T14:07:09.324348+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:07:09.339075+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:07:09.342471+00:00", "trade", 10.15, 25.0]
["2026-08-31T14:07:09.354056+00:00", "trade", 10.125, 52.0]
["2026-08-31T14:07:09.355233+00:00", "trade", 10.17, 50.0]
["2026-08-31T14:07:09.369792+00:00", "trade", 10.0988, 150.0]
["2026-08-31T14:07:09.395155+00:00", "trade", 10.125, 50.0]
["2026-08-31T14:07:09.410821+00:00", "trade", 10.15, 200.0]
["2026-08-31T14:07:09.413403+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:07:09.413425+00:00", "trade", 10.15, 300.0]
["2026-08-31T14:07:09.443534+00:00", "trade", 10.125, 1.0]
["2026-08-31T14:07:09.451757+00:00", "trade", 10.125, 3.0]
["2026-08-31T14:07:09.458388+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:07:09.459712+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:07:09.463277+00:00", "trade", 10.0872, 58.0]
["2026-08-31T14:07:09.465495+00:00", "trade", 10.125, 1.0]
["2026-08-31T14:07:09.512030+00:00", "trade", 10.125, 113.0]
["2026-08-31T14:07:09.515615+00:00", "trade", 10.15, 20.0]
["2026-08-31T14:07:09.516004+00:00", "trade", 10.15, 3.0]
["2026-08-31T14:07:09.516005+00:00", "quote", 10.05, 10.21]
["2026-08-31T14:07:09.516006+00:00", "trade", 10.15, 59.0]
["2026-08-31T14:07:09.518518+00:00", "trade", 10.17, 418.0]
["2026-08-31T14:07:09.518536+00:00", "trade", 10.21, 30.0]
["2026-08-31T14:07:09.525666+00:00", "trade", 10.0872, 5.0]
["2026-08-31T14:07:09.525735+00:00", "trade", 10.0872, 12.0]
["2026-08-31T14:07:09.525765+00:00", "trade", 10.1628, 16.0]
["2026-08-31T14:07:09.527969+00:00", "trade", 10.13, 15.0]
["2026-08-31T14:07:09.533713+00:00", "trade", 10.21, 100.0]
["2026-08-31T14:07:09.547544+00:00", "trade", 10.13, 3.0]
["2026-08-31T14:07:09.549773+00:00", "trade", 10.151, 77.0]
["2026-08-31T14:07:09.581919+00:00", "trade", 10.13, 9.0]
["2026-08-31T14:07:09.619109+00:00", "trade", 10.13, 17.0]
["2026-08-31T14:07:09.627525+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:07:09.627698+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:07:09.638711+00:00", "trade", 10.13, 8.0]
["2026-08-31T14:07:09.638713+00:00", "trade", 10.13, 11.0]
["2026-08-31T14:07:09.638713+00:00", "trade", 10.12, 11.0]
["2026-08-31T14:07:09.651726+00:00", "trade", 10.15, 4.0]
["2026-08-31T14:07:09.651749+00:00", "quote", 10.05, 10.21]
["2026-08-31T14:07:09.651987+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:07:09.655738+00:00", "quote", 10.05, 10.21]
["2026-08-31T14:07:09.657326+00:00", "trade", 10.16, 6.0]
["2026-08-31T14:07:09.668863+00:00", "trade", 10.0872, 7.0]
["2026-08-31T14:07:09.674042+00:00", "trade", 9.971971, 50.0]
["2026-08-31T14:07:09.676594+00:00", "trade", 10.17, 2.0]
["2026-08-31T14:07:09.680237+00:00", "trade", 10.1301, 30.0]
["2026-08-31T14:07:09.714745+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:07:09.734115+00:00", "trade", 10.13, 2.0]
["2026-08-31T14:07:09.744380+00:00", "trade", 10.1301, 15.0]
["2026-08-31T14:07:09.744755+00:00", "trade", 10.1301, 1.0]
["2026-08-31T14:07:09.749346+00:00", "trade", 10.1301, 10.0]
["2026-08-31T14:07:09.781277+00:00", "trade", 10.17, 10.0]
["2026-08-31T14:07:09.800758+00:00", "quote", 10.05, 10.14]
["2026-08-31T14:07:09.802651+00:00", "trade", 10.14, 48.0]
["2026-08-31T14:07:09.803179+00:00", "trade", 10.14, 41.0]
["2026-08-31T14:07:09.803179+00:00", "quote", 10.05, 10.2]
["2026-08-31T14:07:09.805727+00:00", "trade", 10.14, 59.0]
["2026-08-31T14:07:09.805728+00:00", "quote", 10.05, 10.21]
["2026-08-31T14:07:09.806275+00:00", "trade", 10.14, 2.0]
["2026-08-31T14:07:09.825554+00:00", "trade", 10.1468, 175.0]
["2026-08-31T14:07:09.858092+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:07:09.964062+00:00", "trade", 10.15, 10.0]
["2026-08-31T14:07:09.982849+00:00", "quote", 10.06, 10.21]
["2026-08-31T14:07:09.983497+00:00", "trade", 10.14, 72.0]
["2026-08-31T14:07:09.983499+00:00", "quote", 10.05, 10.21]
["2026-08-31T14:07:10.002844+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:07:10.015603+00:00", "trade", 10.13, 18.0]
["2026-08-31T14:07:10.016147+00:00", "quote", 10.05, 10.17]
["2026-08-31T14:07:10.019843+00:00", "trade", 10.14, 99.0]
["2026-08-31T14:07:10.019845+00:00", "quote", 10.05, 10.21]
["2026-08-31T14:07:10.034703+00:00", "trade", 10.17, 6.0]
["2026-08-31T14:07:10.091631+00:00", "trade", 10.13, 25.0]
["2026-08-31T14:07:10.098355+00:00", "trade", 10.17, 20.0]
["2026-08-31T14:07:10.151029+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:07:10.167692+00:00", "trade", 10.182, 150.0]
["2026-08-31T14:07:10.168666+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:07:10.186384+00:00", "trade", 10.0897, 1.0]
["2026-08-31T14:07:10.233231+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:07:10.233232+00:00", "trade", 10.11, 19.0]
["2026-08-31T14:07:10.233233+00:00", "trade", 10.11, 6.0]
["2026-08-31T14:07:10.278846+00:00", "trade", 10.15, 3.0]
["2026-08-31T14:07:10.322650+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:07:10.325177+00:00", "trade", 10.21, 240.0]
["2026-08-31T14:07:10.329910+00:00", "trade", 10.13, 500.0]
["2026-08-31T14:07:10.409741+00:00", "trade", 10.15, 10.0]
["2026-08-31T14:07:10.480104+00:00", "trade", 10.0897, 1.0]
["2026-08-31T14:07:10.503999+00:00", "quote", 10.02, 10.21]
["2026-08-31T14:07:10.504055+00:00", "quote", 9.97, 10.21]
["2026-08-31T14:07:10.515397+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:07:10.539922+00:00", "trade", 9.9701, 7.0]
["2026-08-31T14:07:10.553143+00:00", "trade", 10.14, 19.0]
["2026-08-31T14:07:10.553145+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:07:10.581512+00:00", "trade", 10.003, 405.0]
["2026-08-31T14:07:10.582427+00:00", "trade", 10.1, 12.0]
["2026-08-31T14:07:10.582520+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:07:10.590596+00:00", "trade", 10.14, 19.0]
["2026-08-31T14:07:10.590598+00:00", "trade", 10.15, 8.0]
["2026-08-31T14:07:10.592875+00:00", "trade", 10.15, 9.0]
["2026-08-31T14:07:10.593045+00:00", "trade", 10.15, 36.0]
["2026-08-31T14:07:10.620492+00:00", "trade", 10.16, 5.0]
["2026-08-31T14:07:10.674065+00:00", "trade", 10.08, 45.0]
["2026-08-31T14:07:10.719086+00:00", "trade", 10.0897, 10.0]
["2026-08-31T14:07:10.732711+00:00", "trade", 10.09, 49.0]
["2026-08-31T14:07:10.777001+00:00", "trade", 10.09, 30.0]
["2026-08-31T14:07:10.801861+00:00", "trade", 10.21, 10.0]
["2026-08-31T14:07:10.805744+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:07:10.815481+00:00", "trade", 10.17, 2.0]
["2026-08-31T14:07:10.815489+00:00", "trade", 10.15, 9.0]
["2026-08-31T14:07:10.815493+00:00", "trade", 10.16, 2.0]
["2026-08-31T14:07:10.815880+00:00", "trade", 10.15, 19.0]
["2026-08-31T14:07:10.815881+00:00", "trade", 10.16, 14.0]
["2026-08-31T14:07:10.815881+00:00", "trade", 10.17, 10.0]
["2026-08-31T14:07:10.815883+00:00", "trade", 10.17, 19.0]
["2026-08-31T14:07:10.815885+00:00", "quote", 9.97, 10.22]
["2026-08-31T14:07:10.815886+00:00", "trade", 10.17, 38.0]
["2026-08-31T14:07:10.816783+00:00", "trade", 10.12, 3.0]
["2026-08-31T14:07:10.816788+00:00", "trade", 10.13, 44.0]
["2026-08-31T14:07:10.816799+00:00", "trade", 10.12, 6.0]
["2026-08-31T14:07:10.816800+00:00", "trade", 10.12, 43.0]
["2026-08-31T14:07:10.816861+00:00", "quote", 9.97, 10.21]
["2026-08-31T14:07:10.816917+00:00", "trade", 10.11, 32.0]
["2026-08-31T14:07:10.836706+00:00", "trade", 10.1, 11.0]
["2026-08-31T14:07:10.930000+00:00", "trade", 10.14, 2.0]
["2026-08-31T14:07:10.944273+00:00", "trade", 10.09, 2000.0]
["2026-08-31T14:07:10.984615+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:07:11.079175+00:00", "trade", 10.08, 175.0]
["2026-08-31T14:07:11.088317+00:00", "trade", 10.2099, 40.0]
["2026-08-31T14:07:11.088631+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:07:11.093925+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:07:11.097155+00:00", "trade", 10.11, 9.0]
["2026-08-31T14:07:11.100089+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:07:11.110034+00:00", "trade", 10.14, 17.0]
["2026-08-31T14:07:11.110047+00:00", "trade", 10.14, 29.0]
["2026-08-31T14:07:11.110085+00:00", "trade", 10.15, 8.0]
["2026-08-31T14:07:11.110149+00:00", "quote", 9.97, 10.22]
["2026-08-31T14:07:11.110165+00:00", "quote", 9.97, 10.21]
["2026-08-31T14:07:11.110190+00:00", "quote", 9.97, 10.22]
["2026-08-31T14:07:11.110197+00:00", "quote", 9.97, 10.24]
["2026-08-31T14:07:11.110208+00:00", "quote", 9.97, 10.21]
["2026-08-31T14:07:11.173496+00:00", "trade", 10.09, 3.0]
["2026-08-31T14:07:11.213083+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:07:11.380222+00:00", "trade", 10.14, 7.0]
["2026-08-31T14:07:11.395675+00:00", "trade", 9.9701, 28.0]
["2026-08-31T14:07:11.435219+00:00", "trade", 10.09, 23.0]
["2026-08-31T14:07:11.482346+00:00", "trade", 10.094, 50.0]
["2026-08-31T14:07:11.492452+00:00", "trade", 10.09, 75.0]
["2026-08-31T14:07:11.492614+00:00", "trade", 10.1, 30.0]
["2026-08-31T14:07:11.576141+00:00", "trade", 10.09, 1100.0]
["2026-08-31T14:07:11.617477+00:00", "trade", 10.0671, 26.0]
["2026-08-31T14:07:11.653827+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:07:11.694722+00:00", "quote", 9.97, 10.21]
["2026-08-31T14:07:11.698240+00:00", "trade", 9.9701, 24.0]
["2026-08-31T14:07:11.700504+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:07:11.721636+00:00", "quote", 9.97, 10.13]
["2026-08-31T14:07:11.729434+00:00", "trade", 10.2059, 251.0]
["2026-08-31T14:07:11.729468+00:00", "trade", 10.0296, 1.0]
["2026-08-31T14:07:11.729533+00:00", "trade", 10.0296, 13.0]
["2026-08-31T14:07:11.745521+00:00", "trade", 10.07, 4.0]
["2026-08-31T14:07:11.748976+00:00", "trade", 10.11, 10.0]
["2026-08-31T14:07:11.798442+00:00", "trade", 10.062, 32.0]
["2026-08-31T14:07:11.802367+00:00", "quote", 9.99, 10.13]
["2026-08-31T14:07:11.848807+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:07:11.938700+00:00", "trade", 10.06, 124.0]
["2026-08-31T14:07:11.939876+00:00", "trade", 10.07, 6.0]
["2026-08-31T14:07:11.939876+00:00", "quote", 9.98, 10.13]
["2026-08-31T14:07:11.949841+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:07:11.953329+00:00", "trade", 10.0296, 6.0]
["2026-08-31T14:07:11.972433+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:07:11.972435+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:07:11.972435+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:07:11.972435+00:00", "quote", 9.97, 10.13]
["2026-08-31T14:07:11.972450+00:00", "trade", 10.06, 25.0]
["2026-08-31T14:07:11.972456+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:07:11.972503+00:00", "trade", 10.08, 4.0]
["2026-08-31T14:07:11.972507+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:07:11.972548+00:00", "trade", 10.08, 3.0]
["2026-08-31T14:07:11.972558+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:07:11.972560+00:00", "trade", 10.08, 4.0]
["2026-08-31T14:07:11.972568+00:00", "trade", 10.08, 3.0]
["2026-08-31T14:07:11.972569+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:07:11.972581+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:07:11.972593+00:00", "trade", 10.08, 43.0]
["2026-08-31T14:07:11.972593+00:00", "trade", 10.08, 6.0]
["2026-08-31T14:07:11.972593+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:07:11.972596+00:00", "trade", 10.08, 18.0]
["2026-08-31T14:07:11.972618+00:00", "trade", 10.08, 6.0]
["2026-08-31T14:07:11.972644+00:00", "quote", 9.98, 10.13]
["2026-08-31T14:07:11.972671+00:00", "quote", 9.99, 10.13]
["2026-08-31T14:07:11.972693+00:00", "trade", 10.08, 3.0]
["2026-08-31T14:07:11.972788+00:00", "quote", 9.98, 10.13]
["2026-08-31T14:07:11.972831+00:00", "quote", 9.97, 10.13]
["2026-08-31T14:07:11.972838+00:00", "quote", 9.98, 10.13]
["2026-08-31T14:07:11.972847+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:11.972847+00:00", "trade", 10.07, 7.0]
["2026-08-31T14:07:11.972848+00:00", "trade", 10.07, 14.0]
["2026-08-31T14:07:11.972852+00:00", "quote", 9.99, 10.13]
["2026-08-31T14:07:11.972859+00:00", "quote", 9.97, 10.13]
["2026-08-31T14:07:11.972881+00:00", "quote", 9.98, 10.13]
["2026-08-31T14:07:11.972888+00:00", "quote", 9.97, 10.13]
["2026-08-31T14:07:11.972895+00:00", "quote", 9.98, 10.13]
["2026-08-31T14:07:11.972910+00:00", "quote", 9.99, 10.13]
["2026-08-31T14:07:11.973163+00:00", "quote", 9.98, 10.13]
["2026-08-31T14:07:11.983753+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:07:11.984094+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:07:11.984096+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:07:11.984096+00:00", "trade", 10.12, 24.0]
["2026-08-31T14:07:11.985116+00:00", "trade", 10.12, 53.0]
["2026-08-31T14:07:11.986116+00:00", "trade", 10.12, 47.0]
["2026-08-31T14:07:12.004960+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:07:12.037703+00:00", "trade", 10.0295, 11.0]
["2026-08-31T14:07:12.043943+00:00", "trade", 10.07, 69.0]
["2026-08-31T14:07:12.044792+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:12.044795+00:00", "quote", 9.97, 10.13]
["2026-08-31T14:07:12.044796+00:00", "trade", 10.07, 4.0]
["2026-08-31T14:07:12.044796+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:12.044796+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:12.044798+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:07:12.080333+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:07:12.081026+00:00", "trade", 10.0953, 46.0]
["2026-08-31T14:07:12.081210+00:00", "trade", 10.0952, 19.0]
["2026-08-31T14:07:12.149565+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:07:12.151577+00:00", "trade", 10.05, 27.0]
["2026-08-31T14:07:12.215521+00:00", "quote", 9.98, 10.13]
["2026-08-31T14:07:12.225428+00:00", "trade", 10.0903, 2.0]
["2026-08-31T14:07:12.233954+00:00", "trade", 10.05, 33.0]
["2026-08-31T14:07:12.239245+00:00", "trade", 10.11, 10.0]
["2026-08-31T14:07:12.240422+00:00", "trade", 10.11, 9.0]
["2026-08-31T14:07:12.240424+00:00", "trade", 10.12, 19.0]
["2026-08-31T14:07:12.240424+00:00", "trade", 10.12, 10.0]
["2026-08-31T14:07:12.243183+00:00", "trade", 10.1176, 1.0]
["2026-08-31T14:07:12.244641+00:00", "trade", 10.1, 81.0]
["2026-08-31T14:07:12.377518+00:00", "trade", 10.11, 13.0]
["2026-08-31T14:07:12.379854+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:07:12.399680+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:07:12.427075+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:07:12.447494+00:00", "trade", 10.11, 72.0]
["2026-08-31T14:07:12.533420+00:00", "trade", 10.11, 15.0]
["2026-08-31T14:07:12.534708+00:00", "trade", 10.11, 10.0]
["2026-08-31T14:07:12.575553+00:00", "quote", 9.99, 10.13]
["2026-08-31T14:07:12.575848+00:00", "trade", 10.1, 46.0]
["2026-08-31T14:07:12.575850+00:00", "quote", 9.98, 10.13]
["2026-08-31T14:07:12.597306+00:00", "trade", 10.0928, 165.0]
["2026-08-31T14:07:12.704683+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:07:12.747283+00:00", "quote", 9.99, 10.13]
["2026-08-31T14:07:12.758324+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:07:12.770176+00:00", "trade", 10.06, 9.0]
["2026-08-31T14:07:12.770536+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:07:12.798583+00:00", "trade", 10.06, 6.0]
["2026-08-31T14:07:12.801689+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:07:12.822439+00:00", "trade", 10.1299, 100.0]
["2026-08-31T14:07:12.843884+00:00", "trade", 10.1, 19.0]
["2026-08-31T14:07:12.845628+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:07:12.845777+00:00", "trade", 10.11, 124.0]
["2026-08-31T14:07:12.847499+00:00", "trade", 10.11, 567.0]
["2026-08-31T14:07:12.860497+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:07:12.883226+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:07:12.894771+00:00", "trade", 10.0, 111.0]
["2026-08-31T14:07:12.923353+00:00", "trade", 10.06, 40.0]
["2026-08-31T14:07:12.939420+00:00", "trade", 10.11, 5.0]
["2026-08-31T14:07:12.967580+00:00", "trade", 10.0928, 1.0]
["2026-08-31T14:07:12.986435+00:00", "trade", 10.11, 110.0]
["2026-08-31T14:07:13.010339+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:07:13.061855+00:00", "trade", 10.06, 30.0]
["2026-08-31T14:07:13.095409+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:07:13.245124+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:07:13.258606+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:07:13.322144+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:07:13.362364+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:07:13.451540+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:07:13.474883+00:00", "trade", 10.0952, 5.0]
["2026-08-31T14:07:13.492320+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:07:13.492715+00:00", "trade", 10.0, 97.0]
["2026-08-31T14:07:13.497772+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:13.507023+00:00", "trade", 10.1, 21.0]
["2026-08-31T14:07:13.507072+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:07:13.507771+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:07:13.542957+00:00", "trade", 10.06, 6.0]
["2026-08-31T14:07:13.591818+00:00", "trade", 10.02, 40.0]
["2026-08-31T14:07:13.677734+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:07:13.714718+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:07:13.735047+00:00", "trade", 10.06, 19.0]
["2026-08-31T14:07:13.735381+00:00", "trade", 9.99, 6.0]
["2026-08-31T14:07:13.762771+00:00", "trade", 10.06, 14.0]
["2026-08-31T14:07:13.792656+00:00", "trade", 10.06, 6.0]
["2026-08-31T14:07:13.805212+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:07:13.993291+00:00", "trade", 10.1, 14.0]
["2026-08-31T14:07:13.993742+00:00", "trade", 10.1, 21.0]
["2026-08-31T14:07:13.994921+00:00", "trade", 10.1, 15.0]
["2026-08-31T14:07:13.995107+00:00", "trade", 10.1, 50.0]
["2026-08-31T14:07:14.053678+00:00", "quote", 10.0, 10.13]
["2026-08-31T14:07:14.054419+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:07:14.229556+00:00", "trade", 10.065, 1.0]
["2026-08-31T14:07:14.268598+00:00", "trade", 10.0248, 10.0]
["2026-08-31T14:07:14.272978+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:07:14.304552+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:07:14.478828+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:07:14.526833+00:00", "quote", 10.04, 10.13]
["2026-08-31T14:07:14.541566+00:00", "trade", 10.085, 5.0]
["2026-08-31T14:07:14.572868+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:14.645404+00:00", "trade", 10.12, 5.0]
["2026-08-31T14:07:14.645469+00:00", "trade", 10.0977, 15.0]
["2026-08-31T14:07:14.645531+00:00", "trade", 10.0442, 17.0]
["2026-08-31T14:07:14.723210+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:07:14.756002+00:00", "trade", 10.1, 36.0]
["2026-08-31T14:07:14.775276+00:00", "trade", 10.06, 14.0]
["2026-08-31T14:07:14.775333+00:00", "trade", 10.0323, 3.0]
["2026-08-31T14:07:14.802342+00:00", "trade", 10.1063, 100.0]
["2026-08-31T14:07:14.943136+00:00", "trade", 10.07, 96.0]
["2026-08-31T14:07:14.943137+00:00", "quote", 10.01, 10.13]
["2026-08-31T14:07:14.943171+00:00", "quote", 10.0, 10.13]
["2026-08-31T14:07:14.943679+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:07:14.997625+00:00", "trade", 10.0442, 8.0]
["2026-08-31T14:07:14.997732+00:00", "trade", 10.0323, 4.0]
["2026-08-31T14:07:15.054703+00:00", "trade", 10.0323, 1.0]
["2026-08-31T14:07:15.118755+00:00", "trade", 10.11, 67.0]
["2026-08-31T14:07:15.161236+00:00", "trade", 10.0323, 39.0]
["2026-08-31T14:07:15.161339+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:07:15.161365+00:00", "trade", 10.0442, 1.0]
["2026-08-31T14:07:15.206529+00:00", "quote", 10.05, 10.13]
["2026-08-31T14:07:15.207056+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:07:15.263091+00:00", "trade", 10.05, 9.0]
["2026-08-31T14:07:15.267625+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:07:15.288229+00:00", "trade", 10.0442, 4.0]
["2026-08-31T14:07:15.288265+00:00", "trade", 10.0323, 31.0]
["2026-08-31T14:07:15.505445+00:00", "trade", 10.0977, 9.0]
["2026-08-31T14:07:15.523224+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:07:15.529222+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:07:15.591756+00:00", "trade", 10.09, 4.0]
["2026-08-31T14:07:15.664054+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:07:15.739056+00:00", "trade", 10.09, 250.0]
["2026-08-31T14:07:15.755767+00:00", "trade", 10.09, 31.0]
["2026-08-31T14:07:15.790649+00:00", "trade", 10.1258, 20.0]
["2026-08-31T14:07:15.798596+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:07:15.805112+00:00", "trade", 10.0542, 6.0]
["2026-08-31T14:07:15.837338+00:00", "trade", 10.09, 8.0]
["2026-08-31T14:07:15.875390+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:07:15.910700+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:07:15.924720+00:00", "trade", 10.1, 19.0]
["2026-08-31T14:07:15.972616+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:07:15.982108+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:07:16.041414+00:00", "trade", 10.09, 400.0]
["2026-08-31T14:07:16.058637+00:00", "trade", 10.06, 83.0]
["2026-08-31T14:07:16.058679+00:00", "trade", 10.07, 21.0]
["2026-08-31T14:07:16.062294+00:00", "trade", 10.09, 15.0]
["2026-08-31T14:07:16.193112+00:00", "trade", 10.1258, 1.0]
["2026-08-31T14:07:16.193234+00:00", "trade", 10.0542, 137.0]
["2026-08-31T14:07:16.231699+00:00", "trade", 10.05, 6.0]
["2026-08-31T14:07:16.231743+00:00", "trade", 10.0512, 200.0]
["2026-08-31T14:07:16.231846+00:00", "trade", 10.05, 85.0]
["2026-08-31T14:07:16.231946+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:07:16.231947+00:00", "quote", 10.02, 10.13]
["2026-08-31T14:07:16.231948+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:07:16.232016+00:00", "quote", 10.0, 10.13]
["2026-08-31T14:07:16.232316+00:00", "trade", 10.0512, 305.0]
["2026-08-31T14:07:16.232549+00:00", "trade", 10.0509, 400.0]
["2026-08-31T14:07:16.232607+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:07:16.232608+00:00", "trade", 10.04, 3.0]
["2026-08-31T14:07:16.232611+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:07:16.232611+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:07:16.232613+00:00", "quote", 10.0, 10.13]
["2026-08-31T14:07:16.232614+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:07:16.232615+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:07:16.257410+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:07:16.262323+00:00", "trade", 10.06, 9.0]
["2026-08-31T14:07:16.298679+00:00", "trade", 10.1258, 96.0]
["2026-08-31T14:07:16.317998+00:00", "quote", 10.0, 10.11]
["2026-08-31T14:07:16.318007+00:00", "quote", 10.0, 10.11]
["2026-08-31T14:07:16.318391+00:00", "trade", 10.02, 9.0]
["2026-08-31T14:07:16.318714+00:00", "trade", 10.02, 3.0]
["2026-08-31T14:07:16.318817+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:07:16.406967+00:00", "trade", 10.0479, 181.0]
["2026-08-31T14:07:16.449956+00:00", "trade", 10.0489, 162.0]
["2026-08-31T14:07:16.473862+00:00", "trade", 10.068, 50.0]
["2026-08-31T14:07:16.477379+00:00", "trade", 10.0001, 1.0]
["2026-08-31T14:07:16.538316+00:00", "trade", 10.1, 1000.0]
["2026-08-31T14:07:16.545912+00:00", "trade", 10.11, 4.0]
["2026-08-31T14:07:16.549384+00:00", "trade", 10.055, 10.0]
["2026-08-31T14:07:16.568379+00:00", "trade", 10.09, 96.0]
["2026-08-31T14:07:16.609978+00:00", "trade", 10.055, 2.0]
["2026-08-31T14:07:16.615880+00:00", "trade", 10.0551, 29.0]
["2026-08-31T14:07:16.616243+00:00", "trade", 10.0551, 1.0]
["2026-08-31T14:07:16.652347+00:00", "trade", 10.0326, 100.0]
["2026-08-31T14:07:16.701011+00:00", "trade", 10.06, 36.0]
["2026-08-31T14:07:16.736232+00:00", "trade", 10.0323, 4.0]
["2026-08-31T14:07:16.737482+00:00", "trade", 10.055, 18.0]
["2026-08-31T14:07:16.737972+00:00", "trade", 10.055, 18.0]
["2026-08-31T14:07:16.738800+00:00", "trade", 10.0867, 100.0]
["2026-08-31T14:07:16.753602+00:00", "trade", 10.055, 3.0]
["2026-08-31T14:07:16.767729+00:00", "trade", 10.01, 50.0]
["2026-08-31T14:07:16.791716+00:00", "trade", 10.055, 3.0]
["2026-08-31T14:07:16.814713+00:00", "trade", 10.0323, 2.0]
["2026-08-31T14:07:16.815081+00:00", "trade", 10.0323, 1.0]
["2026-08-31T14:07:16.818119+00:00", "trade", 10.0827, 10.0]
["2026-08-31T14:07:16.844970+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:07:16.926551+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:07:16.948846+00:00", "quote", 10.0, 10.11]
["2026-08-31T14:07:16.952041+00:00", "trade", 10.0324, 50.0]
["2026-08-31T14:07:17.121131+00:00", "trade", 10.055, 25.0]
["2026-08-31T14:07:17.182378+00:00", "trade", 10.0143, 270.0]
["2026-08-31T14:07:17.208386+00:00", "quote", 10.0, 10.11]
["2026-08-31T14:07:17.208920+00:00", "trade", 10.03, 22.0]
["2026-08-31T14:07:17.279988+00:00", "trade", 10.055, 25.0]
["2026-08-31T14:07:17.465935+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:07:17.480389+00:00", "trade", 10.02, 100.0]
["2026-08-31T14:07:17.480417+00:00", "trade", 10.02, 100.0]
["2026-08-31T14:07:17.481434+00:00", "trade", 10.02, 22.0]
["2026-08-31T14:07:17.481435+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:07:17.481539+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:07:17.481633+00:00", "trade", 10.01, 9.0]
["2026-08-31T14:07:17.481635+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:07:17.482197+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:07:17.482651+00:00", "trade", 10.0001, 100.0]
["2026-08-31T14:07:17.482665+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:07:17.483242+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:07:17.485032+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:07:17.485034+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:07:17.485034+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:07:17.485037+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:07:17.485038+00:00", "trade", 10.0, 60.0]
["2026-08-31T14:07:17.485039+00:00", "trade", 10.0, 300.0]
["2026-08-31T14:07:17.485041+00:00", "trade", 10.0, 39.0]
["2026-08-31T14:07:17.485041+00:00", "trade", 10.0, 80.0]
["2026-08-31T14:07:17.485044+00:00", "trade", 10.0, 262.0]
["2026-08-31T14:07:17.485796+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:07:17.486402+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:17.486452+00:00", "trade", 10.01, 593.0]
["2026-08-31T14:07:17.486453+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:07:17.486493+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:17.486515+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:07:17.486516+00:00", "trade", 10.005, 48.0]
["2026-08-31T14:07:17.486517+00:00", "trade", 10.01, 52.0]
["2026-08-31T14:07:17.486523+00:00", "trade", 10.01, 48.0]
["2026-08-31T14:07:17.486829+00:00", "trade", 10.02, 25.0]
["2026-08-31T14:07:17.487717+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:07:17.489597+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:07:17.495929+00:00", "trade", 10.05, 34.0]
["2026-08-31T14:07:17.498712+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:17.510420+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:07:17.510472+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:07:17.510481+00:00", "trade", 10.005, 100.0]
["2026-08-31T14:07:17.535116+00:00", "trade", 10.0099, 2.0]
["2026-08-31T14:07:17.535397+00:00", "trade", 10.0827, 1.0]
["2026-08-31T14:07:17.595591+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:07:17.595651+00:00", "trade", 10.0086, 1.0]
["2026-08-31T14:07:17.643534+00:00", "trade", 10.0003, 40.0]
["2026-08-31T14:07:17.685310+00:00", "trade", 10.005, 20.0]
["2026-08-31T14:07:17.733771+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:07:17.733800+00:00", "trade", 10.0273, 3.0]
["2026-08-31T14:07:17.778790+00:00", "trade", 10.0003, 10.0]
["2026-08-31T14:07:17.828871+00:00", "trade", 10.06, 30.0]
["2026-08-31T14:07:17.935755+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:07:18.052055+00:00", "trade", 10.0097, 10.0]
["2026-08-31T14:07:18.076025+00:00", "trade", 10.01, 18.0]
["2026-08-31T14:07:18.308080+00:00", "trade", 10.005, 5.0]
["2026-08-31T14:07:18.337794+00:00", "trade", 10.0086, 1.0]
["2026-08-31T14:07:18.349813+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:07:18.349817+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:07:18.349821+00:00", "trade", 10.0, 28.0]
["2026-08-31T14:07:18.349827+00:00", "trade", 10.0, 46.0]
["2026-08-31T14:07:18.349889+00:00", "trade", 10.0, 12.0]
["2026-08-31T14:07:18.349897+00:00", "trade", 10.0, 13.0]
["2026-08-31T14:07:18.349897+00:00", "trade", 10.0, 354.0]
["2026-08-31T14:07:18.350180+00:00", "trade", 10.0, 738.0]
["2026-08-31T14:07:18.350180+00:00", "trade", 10.0, 46.0]
["2026-08-31T14:07:18.350181+00:00", "quote", 9.99, 10.01]
["2026-08-31T14:07:18.350203+00:00", "quote", 9.99, 10.01]
["2026-08-31T14:07:18.350313+00:00", "quote", 9.99, 10.0]
["2026-08-31T14:07:18.350389+00:00", "trade", 9.99, 80.0]
["2026-08-31T14:07:18.350389+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:18.350389+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:18.350389+00:00", "trade", 9.99, 20.0]
["2026-08-31T14:07:18.350394+00:00", "quote", 9.97, 9.98]
["2026-08-31T14:07:18.350397+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:18.350399+00:00", "trade", 9.98, 10.0]
["2026-08-31T14:07:18.350399+00:00", "trade", 9.98, 10.0]
["2026-08-31T14:07:18.350399+00:00", "trade", 9.98, 7.0]
["2026-08-31T14:07:18.350403+00:00", "trade", 9.98, 5.0]
["2026-08-31T14:07:18.350407+00:00", "trade", 9.98, 13.0]
["2026-08-31T14:07:18.350407+00:00", "trade", 9.98, 49.0]
["2026-08-31T14:07:18.350407+00:00", "trade", 9.98, 5.0]
["2026-08-31T14:07:18.350861+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:07:18.350933+00:00", "quote", 9.97, 10.01]
["2026-08-31T14:07:18.351797+00:00", "trade", 9.98, 13.0]
["2026-08-31T14:07:18.425024+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:18.489946+00:00", "trade", 9.99, 2.0]
["2026-08-31T14:07:18.548929+00:00", "trade", 10.0059, 37.0]
["2026-08-31T14:07:18.577800+00:00", "trade", 9.9799, 1.0]
["2026-08-31T14:07:18.699688+00:00", "trade", 9.9828, 200.0]
["2026-08-31T14:07:18.726328+00:00", "trade", 9.99, 10.0]
["2026-08-31T14:07:18.764810+00:00", "trade", 9.9799, 4.0]
["2026-08-31T14:07:18.765174+00:00", "trade", 9.9799, 1.0]
["2026-08-31T14:07:18.766539+00:00", "trade", 10.0059, 25.0]
["2026-08-31T14:07:18.821393+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:18.854376+00:00", "trade", 10.0059, 1.0]
["2026-08-31T14:07:18.854835+00:00", "trade", 10.0059, 1.0]
["2026-08-31T14:07:18.870384+00:00", "trade", 9.9799, 2.0]
["2026-08-31T14:07:18.898854+00:00", "trade", 10.0001, 3.0]
["2026-08-31T14:07:18.899219+00:00", "trade", 10.0001, 1.0]
["2026-08-31T14:07:19.026609+00:00", "trade", 9.97, 26.0]
["2026-08-31T14:07:19.064259+00:00", "trade", 9.97, 10.0]
["2026-08-31T14:07:19.139217+00:00", "trade", 10.0, 57.0]
["2026-08-31T14:07:19.141219+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:19.222599+00:00", "trade", 9.9799, 1.0]
["2026-08-31T14:07:19.248511+00:00", "trade", 10.0001, 1.0]
["2026-08-31T14:07:19.282700+00:00", "trade", 10.0059, 54.0]
["2026-08-31T14:07:19.282895+00:00", "trade", 9.9741, 3.0]
["2026-08-31T14:07:19.370809+00:00", "trade", 10.0059, 1.0]
["2026-08-31T14:07:19.428666+00:00", "trade", 10.0099, 600.0]
["2026-08-31T14:07:19.460532+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:07:19.521706+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:07:19.540589+00:00", "trade", 9.97, 300.0]
["2026-08-31T14:07:19.540590+00:00", "quote", 9.97, 10.01]
["2026-08-31T14:07:19.540629+00:00", "trade", 9.97, 20.0]
["2026-08-31T14:07:19.540650+00:00", "quote", 9.97, 10.01]
["2026-08-31T14:07:19.540704+00:00", "trade", 9.97, 40.0]
["2026-08-31T14:07:19.540757+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:07:19.540757+00:00", "trade", 9.97, 10.0]
["2026-08-31T14:07:19.540757+00:00", "quote", 9.93, 10.01]
["2026-08-31T14:07:19.540818+00:00", "quote", 9.92, 10.01]
["2026-08-31T14:07:19.540881+00:00", "trade", 9.96, 20.0]
["2026-08-31T14:07:19.541163+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:19.541166+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:19.541176+00:00", "trade", 9.96, 25.0]
["2026-08-31T14:07:19.541203+00:00", "quote", 9.92, 10.01]
["2026-08-31T14:07:19.541229+00:00", "quote", 9.92, 10.01]
["2026-08-31T14:07:19.541239+00:00", "quote", 9.92, 10.01]
["2026-08-31T14:07:19.541851+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:07:19.541853+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:07:19.541853+00:00", "trade", 9.94, 25.0]
["2026-08-31T14:07:19.541854+00:00", "trade", 9.94, 11.0]
["2026-08-31T14:07:19.541903+00:00", "quote", 9.92, 10.01]
["2026-08-31T14:07:19.541974+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:07:19.542064+00:00", "quote", 9.92, 10.01]
["2026-08-31T14:07:19.543730+00:00", "trade", 9.9276, 100.0]
["2026-08-31T14:07:19.548098+00:00", "trade", 9.965, 1.0]
["2026-08-31T14:07:19.559393+00:00", "quote", 9.92, 10.01]
["2026-08-31T14:07:19.561285+00:00", "trade", 10.01, 84.0]
["2026-08-31T14:07:19.561935+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:07:19.562002+00:00", "quote", 9.92, 10.01]
["2026-08-31T14:07:19.562051+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:07:19.562201+00:00", "trade", 9.9208, 49.0]
["2026-08-31T14:07:19.563845+00:00", "trade", 10.0059, 8.0]
["2026-08-31T14:07:19.576173+00:00", "trade", 9.965, 1.0]
["2026-08-31T14:07:19.584632+00:00", "trade", 9.965, 38.0]
["2026-08-31T14:07:19.610839+00:00", "trade", 9.965, 8.0]
["2026-08-31T14:07:19.611727+00:00", "trade", 9.98, 2.0]
["2026-08-31T14:07:19.617049+00:00", "trade", 9.98, 16.0]
["2026-08-31T14:07:19.627283+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:07:19.627404+00:00", "trade", 9.9241, 55.0]
["2026-08-31T14:07:19.657004+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:19.657006+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:07:19.657006+00:00", "trade", 9.95, 19.0]
["2026-08-31T14:07:19.657009+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:07:19.657010+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:07:19.657013+00:00", "trade", 9.94, 26.0]
["2026-08-31T14:07:19.677983+00:00", "trade", 10.009009, 378.0]
["2026-08-31T14:07:19.692467+00:00", "trade", 9.965, 15.0]
["2026-08-31T14:07:19.799241+00:00", "trade", 9.9741, 170.0]
["2026-08-31T14:07:19.799438+00:00", "trade", 10.0059, 32.0]
["2026-08-31T14:07:19.799467+00:00", "trade", 9.9241, 39.0]
["2026-08-31T14:07:19.851473+00:00", "trade", 9.965, 10.0]
["2026-08-31T14:07:19.947132+00:00", "trade", 9.965, 30.0]
["2026-08-31T14:07:20.129231+00:00", "trade", 9.965, 20.0]
["2026-08-31T14:07:20.215526+00:00", "trade", 9.9842, 5.0]
["2026-08-31T14:07:20.257189+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:07:20.258780+00:00", "trade", 9.9206, 100.0]
["2026-08-31T14:07:20.275730+00:00", "trade", 9.93, 100.0]
["2026-08-31T14:07:20.275780+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:07:20.276128+00:00", "trade", 9.93, 100.0]
["2026-08-31T14:07:20.276130+00:00", "trade", 9.93, 19.0]
["2026-08-31T14:07:20.276130+00:00", "trade", 9.93, 76.0]
["2026-08-31T14:07:20.276132+00:00", "trade", 9.93, 55.0]
["2026-08-31T14:07:20.285726+00:00", "trade", 9.93, 14.0]
["2026-08-31T14:07:20.285728+00:00", "trade", 9.93, 76.0]
["2026-08-31T14:07:20.285749+00:00", "trade", 9.93, 100.0]
["2026-08-31T14:07:20.285754+00:00", "trade", 9.93, 76.0]
["2026-08-31T14:07:20.285759+00:00", "trade", 9.93, 22.0]
["2026-08-31T14:07:20.285786+00:00", "trade", 9.93, 100.0]
["2026-08-31T14:07:20.287102+00:00", "trade", 9.93, 76.0]
["2026-08-31T14:07:20.287644+00:00", "trade", 9.93, 36.0]
["2026-08-31T14:07:20.289136+00:00", "trade", 9.9201, 550.0]
["2026-08-31T14:07:20.314951+00:00", "trade", 10.0059, 1.0]
["2026-08-31T14:07:20.361712+00:00", "quote", 9.92, 10.01]
["2026-08-31T14:07:20.510537+00:00", "trade", 9.965, 54.0]
["2026-08-31T14:07:20.577559+00:00", "trade", 10.0059, 2.0]
["2026-08-31T14:07:20.582202+00:00", "trade", 9.92, 4.0]
["2026-08-31T14:07:20.595656+00:00", "trade", 9.9752, 20.0]
["2026-08-31T14:07:20.661834+00:00", "trade", 9.9201, 10.0]
["2026-08-31T14:07:20.682223+00:00", "trade", 9.9201, 53.0]
["2026-08-31T14:07:20.712835+00:00", "trade", 9.965, 25.0]
["2026-08-31T14:07:20.712896+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:07:20.712897+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:07:20.712897+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:07:20.712900+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:07:20.712902+00:00", "trade", 9.99, 76.0]
["2026-08-31T14:07:20.712905+00:00", "trade", 9.99, 19.0]
["2026-08-31T14:07:20.712905+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:07:20.712906+00:00", "quote", 9.92, 10.01]
["2026-08-31T14:07:20.712907+00:00", "trade", 10.0, 43.0]
["2026-08-31T14:07:20.712910+00:00", "trade", 10.0, 19.0]
["2026-08-31T14:07:20.712912+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:07:20.712912+00:00", "trade", 10.0, 76.0]
["2026-08-31T14:07:20.713136+00:00", "trade", 9.965, 25.0]
["2026-08-31T14:07:20.713765+00:00", "trade", 9.96, 20.0]
["2026-08-31T14:07:20.713772+00:00", "trade", 9.96, 26.0]
["2026-08-31T14:07:20.713820+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:07:20.713821+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:20.713835+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:07:20.713877+00:00", "trade", 9.99, 76.0]
["2026-08-31T14:07:20.713878+00:00", "quote", 9.92, 10.01]
["2026-08-31T14:07:20.713879+00:00", "trade", 10.0, 268.0]
["2026-08-31T14:07:20.713900+00:00", "quote", 9.92, 9.98]
["2026-08-31T14:07:20.713943+00:00", "quote", 9.92, 9.98]
["2026-08-31T14:07:20.714456+00:00", "quote", 9.92, 10.01]
["2026-08-31T14:07:20.723112+00:00", "trade", 9.965, 2.0]
["2026-08-31T14:07:20.823116+00:00", "trade", 9.9241, 1.0]
["2026-08-31T14:07:20.878850+00:00", "trade", 9.965, 10.0]
["2026-08-31T14:07:20.887143+00:00", "trade", 9.98, 46.0]
["2026-08-31T14:07:20.887146+00:00", "trade", 9.99, 30.0]
["2026-08-31T14:07:20.887146+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:07:20.887146+00:00", "trade", 10.0, 74.0]
["2026-08-31T14:07:20.887146+00:00", "quote", 9.92, 10.01]
["2026-08-31T14:07:20.887516+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:20.887674+00:00", "trade", 9.96, 15.0]
["2026-08-31T14:07:20.887677+00:00", "trade", 9.95, 2.0]
["2026-08-31T14:07:20.887678+00:00", "trade", 9.95, 11.0]
["2026-08-31T14:07:20.887774+00:00", "trade", 9.95, 11.0]
["2026-08-31T14:07:20.889662+00:00", "trade", 10.0059, 58.0]
["2026-08-31T14:07:20.891947+00:00", "trade", 10.0059, 1.0]
["2026-08-31T14:07:20.897419+00:00", "trade", 9.97, 36.0]
["2026-08-31T14:07:20.904888+00:00", "trade", 9.99, 24.0]
["2026-08-31T14:07:20.961883+00:00", "trade", 9.93, 76.0]
["2026-08-31T14:07:20.961884+00:00", "trade", 9.93, 24.0]
["2026-08-31T14:07:21.033562+00:00", "trade", 9.965, 1.0]
["2026-08-31T14:07:21.201066+00:00", "trade", 9.965, 50.0]
["2026-08-31T14:07:21.235084+00:00", "trade", 9.92, 40.0]
["2026-08-31T14:07:21.263624+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:07:21.263846+00:00", "trade", 9.94, 161.0]
["2026-08-31T14:07:21.264898+00:00", "trade", 9.94, 10.0]
["2026-08-31T14:07:21.265686+00:00", "trade", 9.965, 500.0]
["2026-08-31T14:07:21.266795+00:00", "trade", 9.93, 100.0]
["2026-08-31T14:07:21.269308+00:00", "trade", 9.92, 9.0]
["2026-08-31T14:07:21.307926+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:07:21.312549+00:00", "trade", 9.965, 100.0]
["2026-08-31T14:07:21.320942+00:00", "trade", 10.01, 200.0]
["2026-08-31T14:07:21.339059+00:00", "trade", 9.97, 5.0]
["2026-08-31T14:07:21.352968+00:00", "trade", 9.9458, 1.0]
["2026-08-31T14:07:21.366219+00:00", "trade", 10.0, 40.0]
["2026-08-31T14:07:21.398414+00:00", "trade", 10.0059, 1.0]
["2026-08-31T14:07:21.398953+00:00", "trade", 10.0059, 14.0]
["2026-08-31T14:07:21.404493+00:00", "trade", 10.0, 30.0]
["2026-08-31T14:07:21.418001+00:00", "trade", 9.96, 3.0]
["2026-08-31T14:07:21.475003+00:00", "trade", 9.9219, 44.0]
["2026-08-31T14:07:21.478838+00:00", "trade", 9.96, 6.0]
["2026-08-31T14:07:21.486010+00:00", "trade", 9.9201, 5.0]
["2026-08-31T14:07:21.505406+00:00", "trade", 9.965, 1.0]
["2026-08-31T14:07:21.592564+00:00", "trade", 9.9241, 18.0]
["2026-08-31T14:07:21.628134+00:00", "trade", 10.0099, 5.0]
["2026-08-31T14:07:21.767819+00:00", "trade", 9.96, 3.0]
["2026-08-31T14:07:21.768179+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:21.798502+00:00", "trade", 9.95, 55.0]
["2026-08-31T14:07:21.845977+00:00", "trade", 9.9326, 150.0]
["2026-08-31T14:07:21.855311+00:00", "trade", 9.9241, 20.0]
["2026-08-31T14:07:21.855509+00:00", "trade", 9.9241, 5.0]
["2026-08-31T14:07:21.855536+00:00", "trade", 9.93, 12.0]
["2026-08-31T14:07:21.883418+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:07:21.883794+00:00", "trade", 9.96, 2.0]
["2026-08-31T14:07:21.883794+00:00", "trade", 9.96, 11.0]
["2026-08-31T14:07:21.893647+00:00", "trade", 9.965, 34.0]
["2026-08-31T14:07:21.902693+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:07:21.903909+00:00", "trade", 9.965, 5.0]
["2026-08-31T14:07:21.904734+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:07:21.905072+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:07:21.905087+00:00", "trade", 9.98, 30.0]
["2026-08-31T14:07:21.905087+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:07:21.905907+00:00", "trade", 10.0059, 31.0]
["2026-08-31T14:07:21.905935+00:00", "trade", 9.9241, 58.0]
["2026-08-31T14:07:21.907604+00:00", "trade", 9.965, 80.0]
["2026-08-31T14:07:21.908752+00:00", "trade", 10.0, 216.0]
["2026-08-31T14:07:21.909200+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:07:21.909720+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:07:21.909739+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:07:21.909747+00:00", "trade", 10.0, 200.0]
["2026-08-31T14:07:21.910098+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:07:21.910832+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:07:21.911110+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:07:21.912323+00:00", "trade", 10.01, 21.0]
["2026-08-31T14:07:21.912542+00:00", "trade", 10.0059, 1.0]
["2026-08-31T14:07:21.912568+00:00", "trade", 10.0059, 5.0]
["2026-08-31T14:07:21.912625+00:00", "trade", 10.01, 300.0]
["2026-08-31T14:07:21.912628+00:00", "trade", 10.01, 24.0]
["2026-08-31T14:07:21.912628+00:00", "trade", 10.01, 33.0]
["2026-08-31T14:07:21.912628+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:07:21.912628+00:00", "quote", 9.92, 10.02]
["2026-08-31T14:07:21.912632+00:00", "trade", 10.01, 13.0]
["2026-08-31T14:07:21.912635+00:00", "trade", 10.01, 8.0]
["2026-08-31T14:07:21.912653+00:00", "trade", 10.01, 92.0]
["2026-08-31T14:07:21.912836+00:00", "trade", 10.0, 200.0]
["2026-08-31T14:07:21.913034+00:00", "trade", 10.02, 6.0]
["2026-08-31T14:07:21.913034+00:00", "trade", 10.02, 13.0]
["2026-08-31T14:07:21.913036+00:00", "trade", 10.02, 267.0]
["2026-08-31T14:07:21.913036+00:00", "quote", 9.92, 10.05]
["2026-08-31T14:07:21.913644+00:00", "trade", 9.98, 3.0]
["2026-08-31T14:07:21.913648+00:00", "trade", 9.98, 3.0]
["2026-08-31T14:07:21.914756+00:00", "trade", 10.0, 200.0]
["2026-08-31T14:07:21.916187+00:00", "trade", 10.05, 803.0]
["2026-08-31T14:07:21.937617+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:07:21.963131+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:07:22.046249+00:00", "trade", 9.985, 8.0]
["2026-08-31T14:07:22.095521+00:00", "trade", 9.985, 69.0]
["2026-08-31T14:07:22.099620+00:00", "trade", 9.98, 84.0]
["2026-08-31T14:07:22.186791+00:00", "trade", 9.985, 50.0]
["2026-08-31T14:07:22.202140+00:00", "trade", 9.985, 40.0]
["2026-08-31T14:07:22.271341+00:00", "trade", 10.01, 9.0]
["2026-08-31T14:07:22.372588+00:00", "trade", 9.93, 54.0]
["2026-08-31T14:07:22.421406+00:00", "trade", 9.9523, 43.0]
["2026-08-31T14:07:22.421434+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:07:22.421483+00:00", "trade", 9.9523, 3.0]
["2026-08-31T14:07:22.421748+00:00", "trade", 10.0177, 48.0]
["2026-08-31T14:07:22.514539+00:00", "trade", 10.0499, 10.0]
["2026-08-31T14:07:22.570145+00:00", "trade", 10.02, 10.0]
["2026-08-31T14:07:22.575210+00:00", "quote", 9.92, 10.02]
["2026-08-31T14:07:22.575789+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:07:22.678701+00:00", "trade", 10.0177, 5.0]
["2026-08-31T14:07:22.696105+00:00", "trade", 9.9613, 50.0]
["2026-08-31T14:07:22.727088+00:00", "trade", 9.97, 3.0]
["2026-08-31T14:07:22.732893+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:07:22.798635+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:07:22.798661+00:00", "trade", 9.94, 4.0]
["2026-08-31T14:07:22.798665+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:07:22.798665+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:07:22.798665+00:00", "trade", 9.94, 29.0]
["2026-08-31T14:07:22.798667+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:07:22.798765+00:00", "trade", 9.96, 3.0]
["2026-08-31T14:07:22.798768+00:00", "trade", 9.96, 3.0]
["2026-08-31T14:07:22.798773+00:00", "trade", 9.97, 3.0]
["2026-08-31T14:07:22.798778+00:00", "trade", 9.97, 3.0]
["2026-08-31T14:07:22.798783+00:00", "trade", 9.97, 20.0]
["2026-08-31T14:07:22.798789+00:00", "trade", 9.96, 4.0]
["2026-08-31T14:07:22.798798+00:00", "trade", 9.97, 2.0]
["2026-08-31T14:07:22.798806+00:00", "trade", 9.96, 3.0]
["2026-08-31T14:07:22.798851+00:00", "trade", 9.96, 2.0]
["2026-08-31T14:07:22.798852+00:00", "trade", 9.97, 3.0]
["2026-08-31T14:07:22.896721+00:00", "trade", 9.97, 20.0]
["2026-08-31T14:07:22.924449+00:00", "trade", 9.9448, 15.0]
["2026-08-31T14:07:22.967077+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:07:22.968882+00:00", "trade", 9.95, 105.0]
["2026-08-31T14:07:23.048815+00:00", "trade", 9.97, 10.0]
["2026-08-31T14:07:23.049904+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:07:23.049905+00:00", "trade", 9.95, 2.0]
["2026-08-31T14:07:23.049905+00:00", "trade", 9.95, 2.0]
["2026-08-31T14:07:23.049908+00:00", "trade", 9.95, 3.0]
["2026-08-31T14:07:23.049911+00:00", "trade", 9.95, 3.0]
["2026-08-31T14:07:23.049912+00:00", "trade", 9.95, 3.0]
["2026-08-31T14:07:23.049913+00:00", "trade", 9.95, 3.0]
["2026-08-31T14:07:23.049914+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:07:23.049917+00:00", "trade", 9.95, 2.0]
["2026-08-31T14:07:23.049919+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:07:23.061576+00:00", "trade", 9.9201, 200.0]
["2026-08-31T14:07:23.114522+00:00", "trade", 9.93, 3.0]
["2026-08-31T14:07:23.123836+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:07:23.271840+00:00", "trade", 9.97, 4.0]
["2026-08-31T14:07:23.301197+00:00", "trade", 9.97, 5.0]
["2026-08-31T14:07:23.309998+00:00", "trade", 9.94, 2.0]
["2026-08-31T14:07:23.313229+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:07:23.374757+00:00", "trade", 9.97, 53.0]
["2026-08-31T14:07:23.384880+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:07:23.393376+00:00", "trade", 9.97, 2.0]
["2026-08-31T14:07:23.402646+00:00", "trade", 9.9218, 10.0]
["2026-08-31T14:07:23.405330+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:07:23.405424+00:00", "trade", 9.9448, 20.0]
["2026-08-31T14:07:23.405477+00:00", "trade", 9.9448, 2.0]
["2026-08-31T14:07:23.405543+00:00", "trade", 9.9952, 4.0]
["2026-08-31T14:07:23.412254+00:00", "trade", 9.98, 20.0]
["2026-08-31T14:07:23.412257+00:00", "quote", 9.98, 10.02]
["2026-08-31T14:07:23.412324+00:00", "trade", 9.98, 130.0]
["2026-08-31T14:07:23.412325+00:00", "quote", 9.92, 10.02]
["2026-08-31T14:07:23.433153+00:00", "trade", 9.9448, 18.0]
["2026-08-31T14:07:23.436454+00:00", "trade", 9.9448, 107.0]
["2026-08-31T14:07:23.436483+00:00", "trade", 9.9448, 29.0]
["2026-08-31T14:07:23.436510+00:00", "trade", 9.9448, 127.0]
["2026-08-31T14:07:23.466134+00:00", "trade", 9.99, 50.0]
["2026-08-31T14:07:23.551186+00:00", "trade", 9.97, 15.0]
["2026-08-31T14:07:23.695488+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:07:23.845806+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:07:23.847101+00:00", "trade", 10.0194, 5.0]
["2026-08-31T14:07:23.859153+00:00", "trade", 9.9801, 60.0]
["2026-08-31T14:07:24.080859+00:00", "trade", 9.97, 10.0]
["2026-08-31T14:07:24.105920+00:00", "trade", 9.9214, 15.0]
["2026-08-31T14:07:24.130022+00:00", "trade", 9.9952, 13.0]
["2026-08-31T14:07:24.130050+00:00", "trade", 9.9952, 1.0]
["2026-08-31T14:07:24.136012+00:00", "trade", 9.9214, 164.0]
["2026-08-31T14:07:24.195695+00:00", "quote", 9.94, 10.02]
["2026-08-31T14:07:24.362042+00:00", "trade", 9.94, 75.0]
["2026-08-31T14:07:24.431287+00:00", "trade", 9.9448, 12.0]
["2026-08-31T14:07:24.451809+00:00", "trade", 9.9441, 6.0]
["2026-08-31T14:07:24.479018+00:00", "trade", 9.9598, 10.0]
["2026-08-31T14:07:24.596460+00:00", "trade", 10.0063, 150.0]
["2026-08-31T14:07:24.707329+00:00", "trade", 9.9602, 8.0]
["2026-08-31T14:07:24.707695+00:00", "trade", 9.9602, 1.0]
["2026-08-31T14:07:24.721075+00:00", "trade", 9.98, 50.0]
["2026-08-31T14:07:24.794351+00:00", "trade", 9.992, 10.0]
["2026-08-31T14:07:24.812459+00:00", "trade", 9.98, 3.0]
["2026-08-31T14:07:24.884674+00:00", "trade", 9.99, 8.0]
["2026-08-31T14:07:24.939125+00:00", "trade", 10.0159, 14.0]
["2026-08-31T14:07:24.940946+00:00", "quote", 9.94, 10.01]
["2026-08-31T14:07:24.946314+00:00", "trade", 9.99, 121.0]
["2026-08-31T14:07:24.959238+00:00", "trade", 9.9441, 41.0]
["2026-08-31T14:07:24.984922+00:00", "trade", 9.975, 1.0]
["2026-08-31T14:07:25.091637+00:00", "trade", 9.99, 5.0]
["2026-08-31T14:07:25.145378+00:00", "trade", 10.0059, 1.0]
["2026-08-31T14:07:25.160889+00:00", "trade", 9.9578, 3.0]
["2026-08-31T14:07:25.161255+00:00", "trade", 9.9578, 1.0]
["2026-08-31T14:07:25.188403+00:00", "trade", 9.9401, 100.0]
["2026-08-31T14:07:25.193410+00:00", "trade", 9.975, 13.0]
["2026-08-31T14:07:25.196585+00:00", "trade", 9.975, 100.0]
["2026-08-31T14:07:25.265791+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:25.295745+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:25.343444+00:00", "trade", 9.99, 9.0]
["2026-08-31T14:07:25.343445+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:25.343445+00:00", "trade", 9.99, 8.0]
["2026-08-31T14:07:25.355689+00:00", "trade", 10.0, 81.0]
["2026-08-31T14:07:25.357338+00:00", "trade", 9.9981, 1.0]
["2026-08-31T14:07:25.467102+00:00", "trade", 9.9441, 25.0]
["2026-08-31T14:07:25.467411+00:00", "trade", 9.9441, 9.0]
["2026-08-31T14:07:25.488527+00:00", "trade", 9.9902, 6.0]
["2026-08-31T14:07:25.498739+00:00", "trade", 9.9401, 2.0]
["2026-08-31T14:07:25.533078+00:00", "trade", 9.9751, 1.0]
["2026-08-31T14:07:25.533440+00:00", "trade", 9.9751, 1.0]
["2026-08-31T14:07:25.568348+00:00", "trade", 9.9418, 32.0]
["2026-08-31T14:07:25.601159+00:00", "trade", 9.9401, 1.0]
["2026-08-31T14:07:25.633764+00:00", "trade", 9.99, 21.0]
["2026-08-31T14:07:25.634825+00:00", "trade", 10.0, 19.0]
["2026-08-31T14:07:25.635314+00:00", "trade", 10.0, 60.0]
["2026-08-31T14:07:25.651402+00:00", "trade", 9.99, 16.0]
["2026-08-31T14:07:25.696958+00:00", "trade", 9.975, 20.0]
["2026-08-31T14:07:25.750881+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:07:25.765336+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:25.780539+00:00", "trade", 9.975, 10.0]
["2026-08-31T14:07:25.833837+00:00", "trade", 9.9922, 1.0]
["2026-08-31T14:07:25.926941+00:00", "trade", 9.9401, 800.0]
["2026-08-31T14:07:25.933268+00:00", "quote", 9.94, 10.0]
["2026-08-31T14:07:25.933334+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:07:25.952677+00:00", "trade", 9.9737, 64.0]
["2026-08-31T14:07:25.953490+00:00", "trade", 9.9441, 2.0]
["2026-08-31T14:07:25.975061+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:25.990026+00:00", "trade", 9.97, 2.0]
["2026-08-31T14:07:25.995995+00:00", "trade", 9.99, 28.0]
["2026-08-31T14:07:26.040312+00:00", "trade", 9.97, 20.0]
["2026-08-31T14:07:26.123134+00:00", "trade", 9.9848, 2.0]
["2026-08-31T14:07:26.149666+00:00", "trade", 9.9559, 1.0]
["2026-08-31T14:07:26.237760+00:00", "trade", 9.9401, 49.0]
["2026-08-31T14:07:26.264457+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:07:26.266674+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:07:26.281965+00:00", "trade", 9.97, 50.0]
["2026-08-31T14:07:26.295705+00:00", "trade", 9.99, 8.0]
["2026-08-31T14:07:26.309792+00:00", "trade", 9.95, 60.0]
["2026-08-31T14:07:26.310000+00:00", "trade", 9.95, 2.0]
["2026-08-31T14:07:26.328022+00:00", "trade", 9.97, 50.0]
["2026-08-31T14:07:26.395428+00:00", "quote", 9.94, 9.95]
["2026-08-31T14:07:26.395495+00:00", "quote", 9.94, 9.95]
["2026-08-31T14:07:26.395551+00:00", "trade", 9.95, 200.0]
["2026-08-31T14:07:26.395552+00:00", "quote", 9.94, 9.95]
["2026-08-31T14:07:26.395593+00:00", "quote", 9.94, 9.95]
["2026-08-31T14:07:26.395648+00:00", "quote", 9.94, 9.95]
["2026-08-31T14:07:26.470095+00:00", "trade", 9.9486, 21.0]
["2026-08-31T14:07:26.470321+00:00", "trade", 9.9414, 1.0]
["2026-08-31T14:07:26.483214+00:00", "trade", 9.9959, 15.0]
["2026-08-31T14:07:26.523391+00:00", "trade", 9.95, 5.0]
["2026-08-31T14:07:26.523391+00:00", "quote", 9.94, 10.0]
["2026-08-31T14:07:26.523399+00:00", "quote", 9.94, 9.95]
["2026-08-31T14:07:26.526046+00:00", "trade", 9.9461, 5.0]
["2026-08-31T14:07:26.704210+00:00", "trade", 9.945, 550.0]
["2026-08-31T14:07:26.759974+00:00", "trade", 9.9401, 25.0]
["2026-08-31T14:07:26.830698+00:00", "quote", 9.94, 9.95]
["2026-08-31T14:07:26.835943+00:00", "trade", 9.95, 4.0]
["2026-08-31T14:07:26.840897+00:00", "trade", 9.9497, 7.0]
["2026-08-31T14:07:26.915292+00:00", "trade", 9.945, 50.0]
["2026-08-31T14:07:26.959128+00:00", "trade", 9.945, 2.0]
["2026-08-31T14:07:26.961051+00:00", "trade", 9.95, 2.0]
["2026-08-31T14:07:26.990185+00:00", "trade", 9.9414, 20.0]
["2026-08-31T14:07:26.990429+00:00", "trade", 9.9486, 1.0]
["2026-08-31T14:07:26.990801+00:00", "trade", 9.9486, 8.0]
["2026-08-31T14:07:26.990916+00:00", "trade", 9.9486, 1.0]
["2026-08-31T14:07:27.055104+00:00", "trade", 9.9497, 6.0]
["2026-08-31T14:07:27.174560+00:00", "trade", 9.9414, 18.0]
["2026-08-31T14:07:27.434321+00:00", "trade", 9.945, 5.0]
["2026-08-31T14:07:27.440575+00:00", "trade", 9.94, 146.0]
["2026-08-31T14:07:27.440575+00:00", "trade", 9.94, 4.0]
["2026-08-31T14:07:27.440576+00:00", "trade", 9.94, 46.0]
["2026-08-31T14:07:27.440576+00:00", "trade", 9.94, 19.0]
["2026-08-31T14:07:27.440577+00:00", "quote", 9.92, 9.95]
["2026-08-31T14:07:27.440625+00:00", "trade", 9.94, 10.0]
["2026-08-31T14:07:27.440648+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:07:27.440668+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:07:27.440676+00:00", "trade", 9.93, 1.0]
["2026-08-31T14:07:27.440679+00:00", "trade", 9.93, 14.0]
["2026-08-31T14:07:27.440679+00:00", "trade", 9.93, 10.0]
["2026-08-31T14:07:27.440679+00:00", "trade", 9.93, 4.0]
["2026-08-31T14:07:27.440680+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:07:27.440683+00:00", "trade", 9.93, 35.0]
["2026-08-31T14:07:27.440697+00:00", "trade", 9.93, 1.0]
["2026-08-31T14:07:27.440776+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:07:27.441248+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:07:27.441334+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:07:27.494981+00:00", "trade", 9.9414, 3.0]
["2026-08-31T14:07:27.497355+00:00", "trade", 9.9414, 16.0]
["2026-08-31T14:07:27.497410+00:00", "trade", 9.9486, 5.0]
["2026-08-31T14:07:27.497586+00:00", "trade", 9.9214, 7.0]
["2026-08-31T14:07:27.497660+00:00", "trade", 9.9486, 36.0]
["2026-08-31T14:07:27.591439+00:00", "trade", 9.925, 1.0]
["2026-08-31T14:07:27.652696+00:00", "trade", 9.9206, 2.0]
["2026-08-31T14:07:27.700653+00:00", "trade", 9.9202, 22.0]
["2026-08-31T14:07:27.701802+00:00", "trade", 9.93, 109.0]
["2026-08-31T14:07:27.702162+00:00", "trade", 9.93, 1.0]
["2026-08-31T14:07:27.721112+00:00", "trade", 9.93, 25.0]
["2026-08-31T14:07:27.723578+00:00", "trade", 9.93, 175.0]
["2026-08-31T14:07:27.948670+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:07:27.948671+00:00", "trade", 9.93, 94.0]
["2026-08-31T14:07:27.948680+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:07:27.948692+00:00", "trade", 9.93, 6.0]
["2026-08-31T14:07:27.948694+00:00", "trade", 9.93, 6.0]
["2026-08-31T14:07:27.948699+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:07:27.948706+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:07:27.948709+00:00", "trade", 9.93, 50.0]
["2026-08-31T14:07:27.948723+00:00", "trade", 9.93, 44.0]
["2026-08-31T14:07:27.948723+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:07:27.948726+00:00", "trade", 9.93, 50.0]
["2026-08-31T14:07:27.948750+00:00", "trade", 9.93, 45.0]
["2026-08-31T14:07:28.001728+00:00", "trade", 9.9214, 10.0]
["2026-08-31T14:07:28.001910+00:00", "trade", 9.9214, 3.0]
["2026-08-31T14:07:28.005102+00:00", "trade", 9.9286, 100.0]
["2026-08-31T14:07:28.030635+00:00", "trade", 9.9999, 34.0]
["2026-08-31T14:07:28.052415+00:00", "trade", 9.97, 90.0]
["2026-08-31T14:07:28.065853+00:00", "trade", 9.96, 2.0]
["2026-08-31T14:07:28.198300+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:07:28.213195+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:28.282613+00:00", "trade", 9.9403, 1.0]
["2026-08-31T14:07:28.312184+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:28.330135+00:00", "trade", 9.96, 5.0]
["2026-08-31T14:07:28.330537+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:28.404198+00:00", "trade", 9.96, 2.0]
["2026-08-31T14:07:28.407337+00:00", "trade", 9.96, 25.0]
["2026-08-31T14:07:28.463357+00:00", "trade", 9.9637, 100.0]
["2026-08-31T14:07:28.483169+00:00", "trade", 9.94, 400.0]
["2026-08-31T14:07:28.484335+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:07:28.498000+00:00", "trade", 9.93, 223.0]
["2026-08-31T14:07:28.500388+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:07:28.513522+00:00", "trade", 9.99, 2.0]
["2026-08-31T14:07:28.517066+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:28.517402+00:00", "trade", 9.99, 26.0]
["2026-08-31T14:07:28.552126+00:00", "trade", 9.96, 55.0]
["2026-08-31T14:07:28.696230+00:00", "trade", 9.9241, 11.0]
["2026-08-31T14:07:28.734323+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:07:28.734875+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:07:28.734876+00:00", "trade", 9.94, 6.0]
["2026-08-31T14:07:28.775359+00:00", "trade", 9.9959, 1.0]
["2026-08-31T14:07:28.775390+00:00", "trade", 9.93, 65.0]
["2026-08-31T14:07:28.804573+00:00", "trade", 9.96, 6.0]
["2026-08-31T14:07:28.840205+00:00", "trade", 9.9356, 100.0]
["2026-08-31T14:07:28.863067+00:00", "trade", 9.95, 4.0]
["2026-08-31T14:07:28.928432+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:07:28.938201+00:00", "trade", 9.92, 7.0]
["2026-08-31T14:07:28.943015+00:00", "trade", 9.95, 2.0]
["2026-08-31T14:07:28.944249+00:00", "trade", 9.9403, 12.0]
["2026-08-31T14:07:29.061149+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:07:29.140908+00:00", "trade", 9.95, 20.0]
["2026-08-31T14:07:29.200999+00:00", "trade", 9.95, 40.0]
["2026-08-31T14:07:29.204046+00:00", "trade", 10.0, 13.0]
["2026-08-31T14:07:29.218990+00:00", "trade", 9.93, 12.0]
["2026-08-31T14:07:29.219173+00:00", "trade", 9.93, 25.0]
["2026-08-31T14:07:29.264565+00:00", "trade", 9.96, 3.0]
["2026-08-31T14:07:29.283656+00:00", "trade", 9.94, 9.0]
["2026-08-31T14:07:29.391278+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:07:29.391905+00:00", "trade", 9.95, 2.0]
["2026-08-31T14:07:29.487269+00:00", "trade", 9.96, 7.0]
["2026-08-31T14:07:29.528187+00:00", "trade", 9.9241, 2.0]
["2026-08-31T14:07:29.536887+00:00", "trade", 9.93, 6.0]
["2026-08-31T14:07:29.537044+00:00", "trade", 9.94, 88.0]
["2026-08-31T14:07:29.568302+00:00", "trade", 9.93, 10.0]
["2026-08-31T14:07:29.569177+00:00", "trade", 9.93, 83.0]
["2026-08-31T14:07:29.569178+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:07:29.575969+00:00", "trade", 9.9403, 2.0]
["2026-08-31T14:07:29.576332+00:00", "trade", 9.9403, 1.0]
["2026-08-31T14:07:29.720923+00:00", "trade", 9.9416, 286.0]
["2026-08-31T14:07:29.792498+00:00", "trade", 9.9212, 1.0]
["2026-08-31T14:07:29.802758+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:07:29.828052+00:00", "trade", 9.96, 10.0]
["2026-08-31T14:07:29.849256+00:00", "trade", 9.95, 25.0]
["2026-08-31T14:07:29.883299+00:00", "trade", 9.96, 10.0]
["2026-08-31T14:07:29.900563+00:00", "trade", 9.93, 10.0]
["2026-08-31T14:07:29.903123+00:00", "trade", 9.99, 200.0]
["2026-08-31T14:07:29.936081+00:00", "trade", 9.9471, 30.0]
["2026-08-31T14:07:29.944241+00:00", "trade", 9.95, 10.0]
["2026-08-31T14:07:30.036998+00:00", "trade", 9.9959, 51.0]
["2026-08-31T14:07:30.049216+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:07:30.091367+00:00", "trade", 9.96, 3.0]
["2026-08-31T14:07:30.193921+00:00", "trade", 9.96, 168.0]
["2026-08-31T14:07:30.213023+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:30.213387+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:30.295574+00:00", "trade", 10.0, 1500.0]
["2026-08-31T14:07:30.343633+00:00", "trade", 9.95, 111.0]
["2026-08-31T14:07:30.475770+00:00", "trade", 9.9418, 1.0]
["2026-08-31T14:07:30.476141+00:00", "trade", 9.9418, 1.0]
["2026-08-31T14:07:30.478542+00:00", "trade", 9.96, 55.0]
["2026-08-31T14:07:30.550768+00:00", "trade", 9.94, 10.0]
["2026-08-31T14:07:30.560613+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:30.581194+00:00", "trade", 9.92, 3.0]
["2026-08-31T14:07:30.591927+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:07:30.694280+00:00", "trade", 9.9299, 80.0]
["2026-08-31T14:07:30.726711+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:07:30.728000+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:07:30.744063+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:07:30.757343+00:00", "trade", 9.9287, 88.0]
["2026-08-31T14:07:30.799256+00:00", "trade", 9.93, 5.0]
["2026-08-31T14:07:30.809365+00:00", "trade", 9.9241, 8.0]
["2026-08-31T14:07:30.843467+00:00", "trade", 9.9743, 100.0]
["2026-08-31T14:07:30.886185+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:07:30.902072+00:00", "trade", 9.96, 17.0]
["2026-08-31T14:07:30.902079+00:00", "trade", 9.97, 26.0]
["2026-08-31T14:07:30.902083+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:07:30.902155+00:00", "trade", 9.96, 17.0]
["2026-08-31T14:07:30.939025+00:00", "trade", 9.96, 4.0]
["2026-08-31T14:07:30.960985+00:00", "trade", 10.0, 40.0]
["2026-08-31T14:07:31.014570+00:00", "trade", 9.376, 500.0]
["2026-08-31T14:07:31.051688+00:00", "trade", 9.94, 13.0]
["2026-08-31T14:07:31.067818+00:00", "trade", 9.96, 5.0]
["2026-08-31T14:07:31.081852+00:00", "trade", 9.9241, 10.0]
["2026-08-31T14:07:31.101829+00:00", "trade", 9.9403, 5.0]
["2026-08-31T14:07:31.147638+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:07:31.272300+00:00", "trade", 9.9201, 39.0]
["2026-08-31T14:07:31.356180+00:00", "trade", 9.94, 10.0]
["2026-08-31T14:07:31.357111+00:00", "quote", 9.93, 10.0]
["2026-08-31T14:07:31.364691+00:00", "trade", 9.9578, 370.0]
["2026-08-31T14:07:31.390949+00:00", "trade", 9.9339, 54.0]
["2026-08-31T14:07:31.419928+00:00", "trade", 9.965, 1.0]
["2026-08-31T14:07:31.425201+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:07:31.445084+00:00", "quote", 9.93, 10.0]
["2026-08-31T14:07:31.485520+00:00", "trade", 9.93, 10.0]
["2026-08-31T14:07:31.525030+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:07:31.525189+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:07:31.558667+00:00", "trade", 9.9959, 1.0]
["2026-08-31T14:07:31.565318+00:00", "trade", 9.9959, 5.0]
["2026-08-31T14:07:31.598763+00:00", "trade", 9.9959, 10.0]
["2026-08-31T14:07:31.627020+00:00", "trade", 9.9301, 10.0]
["2026-08-31T14:07:31.632112+00:00", "quote", 9.93, 10.0]
["2026-08-31T14:07:31.635285+00:00", "trade", 9.93, 158.0]
["2026-08-31T14:07:31.722128+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:07:31.722482+00:00", "trade", 9.97, 4.0]
["2026-08-31T14:07:31.722483+00:00", "trade", 9.97, 8.0]
["2026-08-31T14:07:31.722483+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:07:31.825719+00:00", "trade", 9.9959, 1.0]
["2026-08-31T14:07:32.038646+00:00", "trade", 9.985, 95.0]
["2026-08-31T14:07:32.046922+00:00", "trade", 9.99, 3.0]
["2026-08-31T14:07:32.048483+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:07:32.048503+00:00", "quote", 9.98, 10.0]
["2026-08-31T14:07:32.048511+00:00", "quote", 9.99, 10.0]
["2026-08-31T14:07:32.048570+00:00", "trade", 9.99, 5.0]
["2026-08-31T14:07:32.048573+00:00", "trade", 9.99, 5.0]
["2026-08-31T14:07:32.048574+00:00", "trade", 9.99, 10.0]
["2026-08-31T14:07:32.048574+00:00", "trade", 9.99, 5.0]
["2026-08-31T14:07:32.048577+00:00", "trade", 9.99, 12.0]
["2026-08-31T14:07:32.048581+00:00", "trade", 9.99, 27.0]
["2026-08-31T14:07:32.048592+00:00", "trade", 10.0, 25.0]
["2026-08-31T14:07:32.048619+00:00", "trade", 10.0, 15.0]
["2026-08-31T14:07:32.048655+00:00", "trade", 10.0, 300.0]
["2026-08-31T14:07:32.048657+00:00", "trade", 10.0, 12.0]
["2026-08-31T14:07:32.048657+00:00", "trade", 10.0, 67.0]
["2026-08-31T14:07:32.048657+00:00", "quote", 9.99, 10.01]
["2026-08-31T14:07:32.048684+00:00", "trade", 10.0, 25.0]
["2026-08-31T14:07:32.048700+00:00", "trade", 10.0, 15.0]
["2026-08-31T14:07:32.048701+00:00", "trade", 10.0, 35.0]
["2026-08-31T14:07:32.048701+00:00", "quote", 9.99, 10.01]
["2026-08-31T14:07:32.049258+00:00", "quote", 9.98, 10.01]
["2026-08-31T14:07:32.049322+00:00", "quote", 9.97, 10.01]
["2026-08-31T14:07:32.050412+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:07:32.061944+00:00", "trade", 10.009, 159.0]
["2026-08-31T14:07:32.062302+00:00", "trade", 10.01, 162.0]
["2026-08-31T14:07:32.062302+00:00", "trade", 10.01, 2.0]
["2026-08-31T14:07:32.062304+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:07:32.062304+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:07:32.062304+00:00", "quote", 9.97, 10.02]
["2026-08-31T14:07:32.062540+00:00", "trade", 9.9999, 159.0]
["2026-08-31T14:07:32.062851+00:00", "trade", 10.0, 4.0]
["2026-08-31T14:07:32.062902+00:00", "trade", 9.9999, 100.0]
["2026-08-31T14:07:32.062908+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:07:32.062909+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:07:32.066183+00:00", "trade", 10.019, 24.0]
["2026-08-31T14:07:32.066618+00:00", "trade", 10.02, 250.0]
["2026-08-31T14:07:32.066618+00:00", "trade", 10.02, 4.0]
["2026-08-31T14:07:32.066618+00:00", "quote", 9.97, 10.05]
["2026-08-31T14:07:32.066663+00:00", "trade", 9.9999, 24.0]
["2026-08-31T14:07:32.067303+00:00", "trade", 10.01, 250.0]
["2026-08-31T14:07:32.067359+00:00", "trade", 9.9741, 5.0]
["2026-08-31T14:07:32.067666+00:00", "trade", 10.01, 4.0]
["2026-08-31T14:07:32.067951+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:07:32.068331+00:00", "trade", 10.01, 200.0]
["2026-08-31T14:07:32.068689+00:00", "trade", 10.01, 601.0]
["2026-08-31T14:07:32.073931+00:00", "trade", 9.9741, 6.0]
["2026-08-31T14:07:32.079706+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:07:32.116268+00:00", "trade", 9.9959, 56.0]
["2026-08-31T14:07:32.116389+00:00", "trade", 9.9959, 5.0]
["2026-08-31T14:07:32.136696+00:00", "trade", 10.0409, 2.0]
["2026-08-31T14:07:32.146159+00:00", "trade", 10.01, 3.0]
["2026-08-31T14:07:32.183570+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:07:32.195753+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:07:32.195755+00:00", "trade", 9.99, 30.0]
["2026-08-31T14:07:32.195755+00:00", "trade", 9.98, 18.0]
["2026-08-31T14:07:32.241162+00:00", "trade", 10.0182, 5.0]
["2026-08-31T14:07:32.252691+00:00", "trade", 10.01, 2.0]
["2026-08-31T14:07:32.269318+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:07:32.352572+00:00", "trade", 10.0068, 50.0]
["2026-08-31T14:07:32.580946+00:00", "trade", 9.9741, 10.0]
["2026-08-31T14:07:32.601320+00:00", "trade", 9.97, 7.0]
["2026-08-31T14:07:32.620384+00:00", "trade", 9.97, 50.0]
["2026-08-31T14:07:32.623942+00:00", "trade", 9.9741, 6.0]
["2026-08-31T14:07:32.657789+00:00", "trade", 10.0492, 10.0]
["2026-08-31T14:07:32.703436+00:00", "trade", 10.01, 30.0]
["2026-08-31T14:07:32.776719+00:00", "trade", 10.0297, 1.0]
["2026-08-31T14:07:32.801643+00:00", "trade", 9.971, 4.0]
["2026-08-31T14:07:32.801685+00:00", "quote", 9.97, 9.99]
["2026-08-31T14:07:32.801747+00:00", "trade", 9.99, 240.0]
["2026-08-31T14:07:32.801747+00:00", "quote", 9.97, 10.05]
["2026-08-31T14:07:32.842561+00:00", "trade", 9.9741, 5.0]
["2026-08-31T14:07:32.842580+00:00", "trade", 9.9741, 27.0]
["2026-08-31T14:07:32.946754+00:00", "trade", 10.0297, 11.0]
["2026-08-31T14:07:32.950357+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:07:33.017072+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:07:33.017545+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:07:33.017551+00:00", "trade", 10.04, 17.0]
["2026-08-31T14:07:33.018727+00:00", "trade", 10.05, 33.0]
["2026-08-31T14:07:33.019294+00:00", "trade", 10.0499, 33.0]
["2026-08-31T14:07:33.020027+00:00", "trade", 10.01, 2.0]
["2026-08-31T14:07:33.057512+00:00", "trade", 10.01, 8.0]
["2026-08-31T14:07:33.089296+00:00", "trade", 9.9701, 10.0]
["2026-08-31T14:07:33.125803+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:07:33.256618+00:00", "trade", 10.01, 25.0]
["2026-08-31T14:07:33.328155+00:00", "trade", 10.0022, 40.0]
["2026-08-31T14:07:33.350636+00:00", "trade", 10.0459, 8.0]
["2026-08-31T14:07:33.350679+00:00", "trade", 9.9741, 14.0]
["2026-08-31T14:07:33.439284+00:00", "quote", 10.01, 10.05]
["2026-08-31T14:07:33.460597+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:07:33.494108+00:00", "trade", 10.03, 4.0]
["2026-08-31T14:07:33.504984+00:00", "trade", 10.04, 58.0]
["2026-08-31T14:07:33.595324+00:00", "trade", 9.9741, 1.0]
["2026-08-31T14:07:33.599732+00:00", "trade", 9.9741, 3.0]
["2026-08-31T14:07:33.684598+00:00", "trade", 9.9796, 1.0]
["2026-08-31T14:07:33.718503+00:00", "trade", 10.03, 20.0]
["2026-08-31T14:07:33.718878+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:07:33.718904+00:00", "trade", 10.03, 80.0]
["2026-08-31T14:07:33.772749+00:00", "trade", 10.0188, 12.0]
["2026-08-31T14:07:33.816648+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:07:33.816648+00:00", "quote", 9.97, 10.05]
["2026-08-31T14:07:33.816667+00:00", "quote", 9.97, 10.03]
["2026-08-31T14:07:33.816880+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:07:33.817030+00:00", "quote", 9.97, 10.03]
["2026-08-31T14:07:33.817225+00:00", "quote", 9.97, 10.03]
["2026-08-31T14:07:33.817487+00:00", "quote", 9.97, 10.03]
["2026-08-31T14:07:33.817571+00:00", "quote", 9.97, 10.04]
["2026-08-31T14:07:33.817987+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:07:33.817988+00:00", "trade", 9.98, 5.0]
["2026-08-31T14:07:33.861283+00:00", "quote", 9.97, 10.04]
["2026-08-31T14:07:33.875626+00:00", "trade", 10.005, 10.0]
["2026-08-31T14:07:33.920776+00:00", "trade", 9.971, 6.0]
["2026-08-31T14:07:34.085437+00:00", "trade", 9.9703, 13.0]
["2026-08-31T14:07:34.102750+00:00", "trade", 9.9741, 7.0]
["2026-08-31T14:07:34.181078+00:00", "trade", 9.9712, 45.0]
["2026-08-31T14:07:34.264413+00:00", "quote", 9.95, 10.04]
["2026-08-31T14:07:34.265126+00:00", "trade", 9.97, 2.0]
["2026-08-31T14:07:34.265297+00:00", "trade", 9.97, 10.0]
["2026-08-31T14:07:34.330600+00:00", "trade", 10.0, 14.0]
["2026-08-31T14:07:34.342890+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:07:34.366966+00:00", "trade", 9.9741, 1.0]
["2026-08-31T14:07:34.396221+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:07:34.419242+00:00", "trade", 9.99, 25.0]
["2026-08-31T14:07:34.419243+00:00", "quote", 9.95, 10.04]
["2026-08-31T14:07:34.419746+00:00", "trade", 9.96, 8.0]
["2026-08-31T14:07:34.485406+00:00", "trade", 9.9501, 1000.0]
["2026-08-31T14:07:34.486381+00:00", "trade", 9.98, 50.0]
["2026-08-31T14:07:34.550188+00:00", "trade", 9.995, 2.0]
["2026-08-31T14:07:34.606657+00:00", "trade", 10.01, 2.0]
["2026-08-31T14:07:34.637148+00:00", "trade", 9.995, 300.0]
["2026-08-31T14:07:34.653665+00:00", "trade", 9.99, 44.0]
["2026-08-31T14:07:34.671547+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:07:34.671648+00:00", "trade", 10.0359, 2.0]
["2026-08-31T14:07:34.671711+00:00", "trade", 9.9741, 4.0]
["2026-08-31T14:07:34.685709+00:00", "trade", 9.99, 11.0]
["2026-08-31T14:07:34.685710+00:00", "trade", 9.99, 9.0]
["2026-08-31T14:07:34.789896+00:00", "trade", 10.0359, 19.0]
["2026-08-31T14:07:34.916635+00:00", "trade", 9.995, 19.0]
["2026-08-31T14:07:35.101256+00:00", "trade", 9.98, 20.0]
["2026-08-31T14:07:35.143770+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:07:35.282147+00:00", "quote", 9.95, 10.03]
["2026-08-31T14:07:35.282705+00:00", "trade", 9.98, 5.0]
["2026-08-31T14:07:35.309440+00:00", "trade", 9.9501, 50.0]
["2026-08-31T14:07:35.376540+00:00", "trade", 9.99, 10.0]
["2026-08-31T14:07:35.571602+00:00", "quote", 9.98, 10.03]
["2026-08-31T14:07:35.621574+00:00", "trade", 10.0259, 12.0]
["2026-08-31T14:07:35.625916+00:00", "trade", 10.0359, 5.0]
["2026-08-31T14:07:35.639566+00:00", "trade", 10.0, 12.0]
["2026-08-31T14:07:35.651380+00:00", "trade", 10.02, 88.0]
["2026-08-31T14:07:35.651527+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:07:35.761044+00:00", "trade", 10.005, 1.0]
["2026-08-31T14:07:35.924119+00:00", "trade", 10.005, 8.0]
["2026-08-31T14:07:36.033512+00:00", "trade", 10.02, 100.0]
["2026-08-31T14:07:36.033513+00:00", "trade", 10.02, 100.0]
["2026-08-31T14:07:36.033515+00:00", "trade", 10.02, 100.0]
["2026-08-31T14:07:36.033520+00:00", "trade", 10.02, 50.0]
["2026-08-31T14:07:36.036085+00:00", "trade", 10.0288, 300.0]
["2026-08-31T14:07:36.105822+00:00", "trade", 9.9801, 44.0]
["2026-08-31T14:07:36.128997+00:00", "trade", 10.0259, 1.0]
["2026-08-31T14:07:36.209381+00:00", "trade", 9.9977, 25.0]
["2026-08-31T14:07:36.211829+00:00", "trade", 9.9841, 6.0]
["2026-08-31T14:07:36.341798+00:00", "quote", 10.0, 10.03]
["2026-08-31T14:07:36.356070+00:00", "trade", 10.0, 67.0]
["2026-08-31T14:07:36.524759+00:00", "trade", 10.03, 95.0]
["2026-08-31T14:07:36.526273+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:07:36.604873+00:00", "trade", 10.015, 175.0]
["2026-08-31T14:07:36.620942+00:00", "trade", 10.0299, 12.0]
["2026-08-31T14:07:36.621268+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:07:36.621268+00:00", "quote", 10.0, 10.03]
["2026-08-31T14:07:36.621287+00:00", "quote", 10.01, 10.03]
["2026-08-31T14:07:36.621357+00:00", "trade", 10.03, 88.0]
["2026-08-31T14:07:36.621360+00:00", "quote", 10.01, 10.04]
["2026-08-31T14:07:36.621840+00:00", "trade", 10.03, 50.0]
["2026-08-31T14:07:36.621841+00:00", "quote", 10.01, 10.04]
["2026-08-31T14:07:36.622079+00:00", "quote", 10.0, 10.04]
["2026-08-31T14:07:36.622666+00:00", "trade", 10.03, 12.0]
["2026-08-31T14:07:36.623027+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:07:36.623028+00:00", "trade", 10.01, 2.0]
["2026-08-31T14:07:36.623029+00:00", "trade", 10.02, 5.0]
["2026-08-31T14:07:36.636531+00:00", "trade", 10.0041, 1.0]
["2026-08-31T14:07:36.657384+00:00", "trade", 10.02, 59.0]
["2026-08-31T14:07:36.719022+00:00", "trade", 10.0259, 30.0]
["2026-08-31T14:07:36.719110+00:00", "trade", 10.0259, 9.0]
["2026-08-31T14:07:36.781939+00:00", "quote", 10.0, 10.04]
["2026-08-31T14:07:36.783450+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:07:36.823370+00:00", "trade", 10.0041, 14.0]
["2026-08-31T14:07:36.877795+00:00", "trade", 10.0293, 10.0]
["2026-08-31T14:07:36.911466+00:00", "trade", 10.0293, 1.0]
["2026-08-31T14:07:37.013642+00:00", "trade", 10.02, 2.0]
["2026-08-31T14:07:37.066226+00:00", "trade", 10.0293, 2.0]
["2026-08-31T14:07:37.101862+00:00", "trade", 10.02, 2.0]
["2026-08-31T14:07:37.143955+00:00", "trade", 10.01, 4.0]
["2026-08-31T14:07:37.171334+00:00", "trade", 10.02, 44.0]
["2026-08-31T14:07:37.227617+00:00", "trade", 10.0359, 217.0]
["2026-08-31T14:07:37.320139+00:00", "trade", 10.03, 2.0]
["2026-08-31T14:07:37.320140+00:00", "quote", 10.0, 10.04]
["2026-08-31T14:07:37.320156+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:07:37.320213+00:00", "trade", 10.04, 93.0]
["2026-08-31T14:07:37.320491+00:00", "trade", 10.04, 788.0]
["2026-08-31T14:07:37.320492+00:00", "quote", 10.0, 10.04]
["2026-08-31T14:07:37.320539+00:00", "quote", 10.0, 10.04]
["2026-08-31T14:07:37.320540+00:00", "trade", 10.04, 41.0]
["2026-08-31T14:07:37.320557+00:00", "trade", 10.04, 162.0]
["2026-08-31T14:07:37.320557+00:00", "quote", 10.0, 10.04]
["2026-08-31T14:07:37.320562+00:00", "trade", 10.04, 96.0]
["2026-08-31T14:07:37.320563+00:00", "trade", 10.04, 4.0]
["2026-08-31T14:07:37.320564+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:07:37.320570+00:00", "trade", 10.04, 15.0]
["2026-08-31T14:07:37.320642+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:07:37.320649+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:07:37.320653+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:07:37.320655+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:07:37.320655+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:07:37.320657+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:07:37.320657+00:00", "quote", 10.0, 10.08]
["2026-08-31T14:07:37.320659+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:07:37.320662+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:07:37.320662+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:07:37.320702+00:00", "quote", 10.0, 10.08]
["2026-08-31T14:07:37.320710+00:00", "quote", 10.0, 10.09]
["2026-08-31T14:07:37.321131+00:00", "trade", 10.03, 2.0]
["2026-08-31T14:07:37.321325+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:07:37.326450+00:00", "trade", 10.045, 15.0]
["2026-08-31T14:07:37.371292+00:00", "trade", 10.03, 20.0]
["2026-08-31T14:07:37.371296+00:00", "trade", 10.03, 19.0]
["2026-08-31T14:07:37.465915+00:00", "quote", 10.0, 10.07]
["2026-08-31T14:07:37.466430+00:00", "trade", 10.03, 46.0]
["2026-08-31T14:07:37.470261+00:00", "trade", 10.03, 2.0]
["2026-08-31T14:07:37.474155+00:00", "trade", 10.04, 12.0]
["2026-08-31T14:07:37.474155+00:00", "quote", 10.0, 10.09]
["2026-08-31T14:07:37.474424+00:00", "trade", 10.06, 186.0]
["2026-08-31T14:07:37.637320+00:00", "trade", 10.045, 300.0]
["2026-08-31T14:07:37.644204+00:00", "trade", 10.045, 6.0]
["2026-08-31T14:07:37.655295+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:07:37.676549+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:07:37.735571+00:00", "trade", 10.0359, 3.0]
["2026-08-31T14:07:37.818149+00:00", "trade", 10.0045, 100.0]
["2026-08-31T14:07:37.820597+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:07:37.832728+00:00", "trade", 10.0271, 306.0]
["2026-08-31T14:07:37.833785+00:00", "trade", 10.03, 2.0]
["2026-08-31T14:07:37.915039+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:07:37.915048+00:00", "trade", 10.0564, 20.0]
["2026-08-31T14:07:37.915160+00:00", "trade", 10.0564, 80.0]
["2026-08-31T14:07:38.158471+00:00", "trade", 10.0041, 31.0]
["2026-08-31T14:07:38.162757+00:00", "trade", 10.045, 84.0]
["2026-08-31T14:07:38.162915+00:00", "trade", 10.0041, 26.0]
["2026-08-31T14:07:38.175427+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:07:38.175602+00:00", "trade", 10.06, 266.0]
["2026-08-31T14:07:38.189873+00:00", "trade", 10.06, 17.0]
["2026-08-31T14:07:38.189878+00:00", "trade", 10.06, 83.0]
["2026-08-31T14:07:38.189923+00:00", "trade", 10.06, 17.0]
["2026-08-31T14:07:38.190197+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:07:38.190198+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:07:38.190198+00:00", "trade", 10.06, 25.0]
["2026-08-31T14:07:38.190205+00:00", "trade", 10.06, 30.0]
["2026-08-31T14:07:38.192326+00:00", "trade", 10.07, 144.0]
["2026-08-31T14:07:38.192687+00:00", "trade", 10.0643, 111.0]
["2026-08-31T14:07:38.193424+00:00", "trade", 10.07, 56.0]
["2026-08-31T14:07:38.194625+00:00", "trade", 10.099, 475.0]
["2026-08-31T14:07:38.215095+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:38.219757+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:38.313689+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:07:38.412513+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:07:38.412514+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:07:38.413792+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:07:38.596839+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:07:38.667928+00:00", "trade", 10.03, 26.0]
["2026-08-31T14:07:38.743144+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:07:38.760078+00:00", "trade", 10.02, 5.0]
["2026-08-31T14:07:38.760129+00:00", "trade", 10.0041, 4.0]
["2026-08-31T14:07:38.931986+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:07:38.982158+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:07:39.032686+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:07:39.041490+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:07:39.374946+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:07:39.375002+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:07:39.416083+00:00", "quote", 10.02, 10.1]
["2026-08-31T14:07:39.417163+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:07:39.421416+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:07:39.422735+00:00", "trade", 10.07, 22.0]
["2026-08-31T14:07:39.439563+00:00", "trade", 10.08, 14.0]
["2026-08-31T14:07:39.442168+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:07:39.443864+00:00", "trade", 10.09, 12.0]
["2026-08-31T14:07:39.485178+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:39.497635+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:07:39.521605+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:07:39.523246+00:00", "trade", 10.0823, 1.0]
["2026-08-31T14:07:39.523610+00:00", "trade", 10.0899, 1.0]
["2026-08-31T14:07:39.687967+00:00", "trade", 10.04, 2.0]
["2026-08-31T14:07:39.704622+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:07:39.706732+00:00", "trade", 10.0201, 394.0]
["2026-08-31T14:07:39.707774+00:00", "trade", 10.05, 8.0]
["2026-08-31T14:07:39.958234+00:00", "trade", 10.0988, 1.0]
["2026-08-31T14:07:40.075309+00:00", "trade", 10.06, 9.0]
["2026-08-31T14:07:40.191248+00:00", "trade", 10.0517, 50.0]
["2026-08-31T14:07:40.203375+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:07:40.378130+00:00", "trade", 10.0959, 9.0]
["2026-08-31T14:07:40.513936+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:07:40.514154+00:00", "trade", 10.09, 4.0]
["2026-08-31T14:07:40.514335+00:00", "trade", 10.1, 6.0]
["2026-08-31T14:07:40.625988+00:00", "trade", 10.07, 3.0]
["2026-08-31T14:07:40.626039+00:00", "trade", 10.09, 38.0]
["2026-08-31T14:07:40.626529+00:00", "trade", 10.06, 40.0]
["2026-08-31T14:07:40.705942+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:07:40.705946+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:07:40.706346+00:00", "trade", 10.07, 13.0]
["2026-08-31T14:07:40.713072+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:07:40.748990+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:07:40.749356+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:40.905736+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:07:40.908171+00:00", "trade", 10.0841, 1.0]
["2026-08-31T14:07:41.128355+00:00", "trade", 10.05, 65.0]
["2026-08-31T14:07:41.142652+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:41.150583+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:07:41.215347+00:00", "trade", 10.0959, 124.0]
["2026-08-31T14:07:41.222103+00:00", "trade", 10.07, 8.0]
["2026-08-31T14:07:41.241954+00:00", "trade", 10.07, 4.0]
["2026-08-31T14:07:41.242316+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:41.281528+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:07:41.282054+00:00", "trade", 10.07, 71.0]
["2026-08-31T14:07:41.282056+00:00", "quote", 10.02, 10.1]
["2026-08-31T14:07:41.315929+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:07:41.348893+00:00", "trade", 10.0508, 200.0]
["2026-08-31T14:07:41.351218+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:07:41.358316+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:07:41.411614+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:07:41.471023+00:00", "trade", 10.0699, 3.0]
["2026-08-31T14:07:41.597176+00:00", "trade", 10.0667, 29.0]
["2026-08-31T14:07:41.620757+00:00", "trade", 10.08, 91.0]
["2026-08-31T14:07:41.672962+00:00", "trade", 10.0893, 1.0]
["2026-08-31T14:07:41.716996+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:07:41.717659+00:00", "trade", 10.0958, 50.0]
["2026-08-31T14:07:41.718146+00:00", "trade", 10.09, 42.0]
["2026-08-31T14:07:41.735892+00:00", "trade", 10.0642, 6.0]
["2026-08-31T14:07:41.750221+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:07:41.770560+00:00", "trade", 10.09, 20.0]
["2026-08-31T14:07:41.770567+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:07:41.824438+00:00", "trade", 10.0958, 6.0]
["2026-08-31T14:07:41.850380+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:07:41.941768+00:00", "trade", 10.0893, 101.0]
["2026-08-31T14:07:42.068054+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:07:42.098534+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:07:42.098534+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:07:42.098554+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:07:42.098555+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:07:42.225070+00:00", "trade", 10.0641, 100.0]
["2026-08-31T14:07:42.225271+00:00", "trade", 10.0642, 20.0]
["2026-08-31T14:07:42.323280+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:07:42.351117+00:00", "trade", 10.08, 500.0]
["2026-08-31T14:07:42.455083+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:07:42.498451+00:00", "trade", 10.0642, 13.0]
["2026-08-31T14:07:42.498487+00:00", "trade", 10.0642, 12.0]
["2026-08-31T14:07:42.697725+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:07:42.697728+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:07:42.697729+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:07:42.697729+00:00", "trade", 10.1, 30.0]
["2026-08-31T14:07:42.697730+00:00", "trade", 10.1, 59.0]
["2026-08-31T14:07:42.697770+00:00", "trade", 10.1, 18.0]
["2026-08-31T14:07:42.697770+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:07:42.697770+00:00", "trade", 10.1, 22.0]
["2026-08-31T14:07:42.698119+00:00", "trade", 10.1, 35.0]
["2026-08-31T14:07:42.698119+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:07:42.698120+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:07:42.698120+00:00", "trade", 10.1, 75.0]
["2026-08-31T14:07:42.698121+00:00", "quote", 10.06, 10.11]
["2026-08-31T14:07:42.698125+00:00", "trade", 10.1, 71.0]
["2026-08-31T14:07:42.698127+00:00", "trade", 10.1, 29.0]
["2026-08-31T14:07:42.732799+00:00", "trade", 10.0642, 3.0]
["2026-08-31T14:07:42.732829+00:00", "trade", 10.0642, 32.0]
["2026-08-31T14:07:42.735742+00:00", "trade", 10.11, 200.0]
["2026-08-31T14:07:42.857489+00:00", "trade", 10.0642, 19.0]
["2026-08-31T14:07:43.007372+00:00", "trade", 10.1058, 79.0]
["2026-08-31T14:07:43.240835+00:00", "trade", 10.0966, 6.0]
["2026-08-31T14:07:43.241209+00:00", "trade", 10.0966, 1.0]
["2026-08-31T14:07:43.244818+00:00", "trade", 10.1058, 43.0]
["2026-08-31T14:07:43.297024+00:00", "trade", 10.0768, 125.0]
["2026-08-31T14:07:43.365091+00:00", "trade", 10.07, 14.0]
["2026-08-31T14:07:43.432837+00:00", "trade", 10.1006, 50.0]
["2026-08-31T14:07:43.465765+00:00", "trade", 10.0601, 234.0]
["2026-08-31T14:07:43.506466+00:00", "trade", 10.0966, 1.0]
["2026-08-31T14:07:43.793557+00:00", "trade", 10.0668, 107.0]
["2026-08-31T14:07:43.798551+00:00", "trade", 10.085, 1.0]
["2026-08-31T14:07:43.824619+00:00", "trade", 10.085, 1400.0]
["2026-08-31T14:07:43.824691+00:00", "trade", 10.11, 1400.0]
["2026-08-31T14:07:43.824735+00:00", "trade", 10.085, 25.0]
["2026-08-31T14:07:43.829133+00:00", "trade", 10.085, 20.0]
["2026-08-31T14:07:43.859308+00:00", "trade", 10.0727, 1.0]
["2026-08-31T14:07:43.867036+00:00", "trade", 10.085, 8.0]
["2026-08-31T14:07:43.911818+00:00", "trade", 10.085, 10.0]
["2026-08-31T14:07:43.914172+00:00", "trade", 10.1099, 10.0]
["2026-08-31T14:07:43.989071+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:07:43.990753+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:07:43.991155+00:00", "trade", 10.1099, 100.0]
["2026-08-31T14:07:43.992713+00:00", "trade", 10.1099, 100.0]
["2026-08-31T14:07:43.994721+00:00", "trade", 10.09, 23.0]
["2026-08-31T14:07:44.007452+00:00", "trade", 10.085, 81.0]
["2026-08-31T14:07:44.048084+00:00", "trade", 10.1, 25.0]
["2026-08-31T14:07:44.048651+00:00", "trade", 10.1, 9.0]
["2026-08-31T14:07:44.048779+00:00", "quote", 10.07, 10.11]
["2026-08-31T14:07:44.048922+00:00", "quote", 10.06, 10.11]
["2026-08-31T14:07:44.049875+00:00", "quote", 10.06, 10.11]
["2026-08-31T14:07:44.050458+00:00", "trade", 10.1099, 60.0]
["2026-08-31T14:07:44.050520+00:00", "trade", 10.1099, 140.0]
["2026-08-31T14:07:44.050708+00:00", "trade", 10.1099, 100.0]
["2026-08-31T14:07:44.050951+00:00", "trade", 10.1099, 100.0]
["2026-08-31T14:07:44.051010+00:00", "trade", 10.1099, 25.0]
["2026-08-31T14:07:44.051509+00:00", "trade", 10.1099, 62.0]
["2026-08-31T14:07:44.052167+00:00", "trade", 10.11, 38.0]
["2026-08-31T14:07:44.052303+00:00", "trade", 10.11, 60.0]
["2026-08-31T14:07:44.068579+00:00", "trade", 10.11, 2.0]
["2026-08-31T14:07:44.068581+00:00", "trade", 10.11, 74.0]
["2026-08-31T14:07:44.068581+00:00", "trade", 10.11, 16.0]
["2026-08-31T14:07:44.068581+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:07:44.073119+00:00", "trade", 10.11, 27.0]
["2026-08-31T14:07:44.073120+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:07:44.073139+00:00", "trade", 10.12, 8.0]
["2026-08-31T14:07:44.073465+00:00", "trade", 10.12, 24.0]
["2026-08-31T14:07:44.074522+00:00", "trade", 10.1, 40.0]
["2026-08-31T14:07:44.079622+00:00", "quote", 10.11, 10.14]
["2026-08-31T14:07:44.113993+00:00", "trade", 10.125, 2.0]
["2026-08-31T14:07:44.120180+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:07:44.130614+00:00", "quote", 10.11, 10.14]
["2026-08-31T14:07:44.168160+00:00", "trade", 10.12, 5.0]
["2026-08-31T14:07:44.172023+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:07:44.183767+00:00", "trade", 10.1, 17.0]
["2026-08-31T14:07:44.198158+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:07:44.198312+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:07:44.198313+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:07:44.198316+00:00", "trade", 10.13, 3.0]
["2026-08-31T14:07:44.198316+00:00", "trade", 10.13, 52.0]
["2026-08-31T14:07:44.199415+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:07:44.199437+00:00", "trade", 10.13, 200.0]
["2026-08-31T14:07:44.199437+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:07:44.199827+00:00", "trade", 10.1394, 3.0]
["2026-08-31T14:07:44.199874+00:00", "trade", 10.1394, 52.0]
["2026-08-31T14:07:44.199906+00:00", "trade", 10.1394, 10.0]
["2026-08-31T14:07:44.199953+00:00", "trade", 10.1394, 100.0]
["2026-08-31T14:07:44.200836+00:00", "trade", 10.1394, 200.0]
["2026-08-31T14:07:44.217851+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:07:44.269041+00:00", "trade", 10.1358, 2.0]
["2026-08-31T14:07:44.269070+00:00", "trade", 10.09, 12.0]
["2026-08-31T14:07:44.405004+00:00", "trade", 10.1358, 25.0]
["2026-08-31T14:07:44.405255+00:00", "trade", 10.1359, 731.0]
["2026-08-31T14:07:44.443397+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:07:44.490610+00:00", "trade", 10.14, 44.0]
["2026-08-31T14:07:44.490611+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:07:44.521450+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:07:44.539317+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:07:44.577913+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:07:44.592659+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:07:44.593338+00:00", "trade", 10.11, 20.0]
["2026-08-31T14:07:44.594077+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:07:44.748889+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:07:44.779785+00:00", "trade", 10.1, 74.0]
["2026-08-31T14:07:44.869158+00:00", "trade", 10.1181, 5.0]
["2026-08-31T14:07:44.934068+00:00", "trade", 10.1, 150.0]
["2026-08-31T14:07:44.967312+00:00", "trade", 10.126, 100.0]
["2026-08-31T14:07:44.988446+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:07:45.012413+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:07:45.041038+00:00", "trade", 10.0642, 56.0]
["2026-08-31T14:07:45.041070+00:00", "trade", 10.0642, 77.0]
["2026-08-31T14:07:45.057464+00:00", "trade", 10.1, 5.0]
["2026-08-31T14:07:45.094433+00:00", "trade", 10.1113, 175.0]
["2026-08-31T14:07:45.258041+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:07:45.271546+00:00", "trade", 10.0601, 1.0]
["2026-08-31T14:07:45.295079+00:00", "trade", 10.1358, 6.0]
["2026-08-31T14:07:45.369728+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:07:45.389615+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:07:45.428170+00:00", "trade", 10.0642, 60.0]
["2026-08-31T14:07:45.428248+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:07:45.428510+00:00", "trade", 10.0642, 81.0]
["2026-08-31T14:07:45.459110+00:00", "trade", 10.1, 120.0]
["2026-08-31T14:07:45.564097+00:00", "trade", 10.1, 30.0]
["2026-08-31T14:07:45.570911+00:00", "quote", 10.11, 10.14]
["2026-08-31T14:07:45.586508+00:00", "quote", 10.11, 10.13]
["2026-08-31T14:07:45.810838+00:00", "trade", 10.1127, 10.0]
["2026-08-31T14:07:45.887175+00:00", "quote", 10.11, 10.13]
["2026-08-31T14:07:45.887177+00:00", "trade", 10.13, 143.0]
["2026-08-31T14:07:45.928300+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:07:45.928303+00:00", "quote", 10.06, 10.13]
["2026-08-31T14:07:45.931091+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:07:45.986446+00:00", "quote", 10.06, 10.13]
["2026-08-31T14:07:45.986447+00:00", "trade", 10.13, 698.0]
["2026-08-31T14:07:45.986475+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:07:45.986477+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:07:45.986480+00:00", "trade", 10.13, 59.0]
["2026-08-31T14:07:45.986487+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:07:45.986497+00:00", "trade", 10.13, 1200.0]
["2026-08-31T14:07:45.986794+00:00", "quote", 10.11, 10.14]
["2026-08-31T14:07:45.987076+00:00", "trade", 10.14, 37.0]
["2026-08-31T14:07:45.987079+00:00", "trade", 10.14, 10.0]
["2026-08-31T14:07:45.987079+00:00", "trade", 10.14, 33.0]
["2026-08-31T14:07:45.987081+00:00", "trade", 10.14, 2.0]
["2026-08-31T14:07:45.987083+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:07:45.987086+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:07:45.987086+00:00", "trade", 10.14, 2.0]
["2026-08-31T14:07:45.987086+00:00", "quote", 10.11, 10.18]
["2026-08-31T14:07:45.987088+00:00", "trade", 10.15, 62.0]
["2026-08-31T14:07:45.987090+00:00", "trade", 10.15, 30.0]
["2026-08-31T14:07:45.987095+00:00", "trade", 10.15, 5.0]
["2026-08-31T14:07:45.987095+00:00", "trade", 10.15, 10.0]
["2026-08-31T14:07:45.987107+00:00", "quote", 10.11, 10.18]
["2026-08-31T14:07:45.987134+00:00", "quote", 10.11, 10.18]
["2026-08-31T14:07:45.987138+00:00", "trade", 10.15, 7.0]
["2026-08-31T14:07:45.987146+00:00", "quote", 10.11, 10.2]
["2026-08-31T14:07:45.987320+00:00", "quote", 10.11, 10.2]
["2026-08-31T14:07:45.987372+00:00", "quote", 10.06, 10.2]
["2026-08-31T14:07:46.002841+00:00", "trade", 10.13, 800.0]
["2026-08-31T14:07:46.002879+00:00", "trade", 10.14, 400.0]
["2026-08-31T14:07:46.004000+00:00", "trade", 10.13, 2.0]
["2026-08-31T14:07:46.020547+00:00", "trade", 10.17, 3.0]
["2026-08-31T14:07:46.020609+00:00", "trade", 10.15, 2.0]
["2026-08-31T14:07:46.020609+00:00", "trade", 10.16, 10.0]
["2026-08-31T14:07:46.020612+00:00", "trade", 10.16, 26.0]
["2026-08-31T14:07:46.020612+00:00", "trade", 10.17, 4.0]
["2026-08-31T14:07:46.020616+00:00", "trade", 10.17, 11.0]
["2026-08-31T14:07:46.020617+00:00", "trade", 10.17, 26.0]
["2026-08-31T14:07:46.020620+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:07:46.020620+00:00", "trade", 10.18, 49.0]
["2026-08-31T14:07:46.020624+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:07:46.020624+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:07:46.020627+00:00", "trade", 10.18, 26.0]
["2026-08-31T14:07:46.020627+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:07:46.021869+00:00", "trade", 10.18, 3.0]
["2026-08-31T14:07:46.021869+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:07:46.022967+00:00", "quote", 10.18, 10.2]
["2026-08-31T14:07:46.022987+00:00", "trade", 10.18, 140.0]
["2026-08-31T14:07:46.022987+00:00", "quote", 10.06, 10.2]
["2026-08-31T14:07:46.023282+00:00", "trade", 10.18, 11.0]
["2026-08-31T14:07:46.023664+00:00", "trade", 10.1994, 3.0]
["2026-08-31T14:07:46.024116+00:00", "trade", 10.1994, 2.0]
["2026-08-31T14:07:46.024267+00:00", "trade", 10.1994, 10.0]
["2026-08-31T14:07:46.024306+00:00", "trade", 10.1994, 26.0]
["2026-08-31T14:07:46.024345+00:00", "trade", 10.1994, 4.0]
["2026-08-31T14:07:46.024385+00:00", "trade", 10.1994, 11.0]
["2026-08-31T14:07:46.024433+00:00", "trade", 10.1994, 26.0]
["2026-08-31T14:07:46.024470+00:00", "trade", 10.1994, 100.0]
["2026-08-31T14:07:46.024510+00:00", "trade", 10.1994, 49.0]
["2026-08-31T14:07:46.024565+00:00", "trade", 10.1994, 100.0]
["2026-08-31T14:07:46.038487+00:00", "trade", 10.1994, 100.0]
["2026-08-31T14:07:46.038520+00:00", "trade", 10.1994, 26.0]
["2026-08-31T14:07:46.038553+00:00", "trade", 10.1994, 100.0]
["2026-08-31T14:07:46.038571+00:00", "trade", 10.1994, 3.0]
["2026-08-31T14:07:46.038600+00:00", "trade", 10.1994, 100.0]
["2026-08-31T14:07:46.038626+00:00", "trade", 10.1994, 140.0]
["2026-08-31T14:07:46.105037+00:00", "trade", 10.1502, 5.0]
["2026-08-31T14:07:46.231173+00:00", "trade", 10.15, 20.0]
["2026-08-31T14:07:46.278207+00:00", "trade", 10.15, 25.0]
["2026-08-31T14:07:46.310225+00:00", "trade", 10.1128, 3.0]
["2026-08-31T14:07:46.314188+00:00", "trade", 10.18, 11.0]
["2026-08-31T14:07:46.316351+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:07:46.426007+00:00", "trade", 10.15, 36.0]
["2026-08-31T14:07:46.453114+00:00", "trade", 10.0948, 9.0]
["2026-08-31T14:07:46.472902+00:00", "trade", 10.13, 40.0]
["2026-08-31T14:07:46.516872+00:00", "trade", 10.19, 500.0]
["2026-08-31T14:07:46.517700+00:00", "trade", 10.1301, 25.0]
["2026-08-31T14:07:46.523424+00:00", "trade", 10.14, 95.0]
["2026-08-31T14:07:46.565971+00:00", "trade", 10.1652, 1.0]
["2026-08-31T14:07:46.573501+00:00", "trade", 10.1578, 1.0]
["2026-08-31T14:07:46.632495+00:00", "trade", 10.14, 4.0]
["2026-08-31T14:07:46.644684+00:00", "trade", 10.186, 100.0]
["2026-08-31T14:07:46.681435+00:00", "trade", 10.1515, 1.0]
["2026-08-31T14:07:46.711684+00:00", "trade", 10.13, 25.0]
["2026-08-31T14:07:46.726536+00:00", "trade", 10.1382, 50.0]
["2026-08-31T14:07:46.848917+00:00", "trade", 10.06, 36.0]
["2026-08-31T14:07:46.867327+00:00", "quote", 10.06, 10.2]
["2026-08-31T14:07:46.867376+00:00", "trade", 10.16, 40.0]
["2026-08-31T14:07:46.867377+00:00", "quote", 10.06, 10.2]
["2026-08-31T14:07:46.943503+00:00", "trade", 10.16, 12.0]
["2026-08-31T14:07:46.958085+00:00", "trade", 10.17, 50.0]
["2026-08-31T14:07:46.982814+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:07:47.032216+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:07:47.063839+00:00", "trade", 10.17, 18.0]
["2026-08-31T14:07:47.129844+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:07:47.146311+00:00", "trade", 10.17, 4.0]
["2026-08-31T14:07:47.232703+00:00", "trade", 10.14, 10.0]
["2026-08-31T14:07:47.232760+00:00", "trade", 10.14, 30.0]
["2026-08-31T14:07:47.232867+00:00", "trade", 10.14, 10.0]
["2026-08-31T14:07:47.233104+00:00", "trade", 10.14, 10.0]
["2026-08-31T14:07:47.291704+00:00", "trade", 10.15, 18.0]
["2026-08-31T14:07:47.327289+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:07:47.333042+00:00", "quote", 10.06, 10.2]
["2026-08-31T14:07:47.386936+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:07:47.387133+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:07:47.450937+00:00", "trade", 10.156, 100.0]
["2026-08-31T14:07:47.494137+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:07:47.611591+00:00", "trade", 10.13, 3.0]
["2026-08-31T14:07:47.676286+00:00", "trade", 10.16, 48.0]
["2026-08-31T14:07:47.676306+00:00", "trade", 10.16, 11.0]
["2026-08-31T14:07:47.698486+00:00", "trade", 10.17, 17.0]
["2026-08-31T14:07:47.698708+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:07:47.731171+00:00", "trade", 10.17, 21.0]
["2026-08-31T14:07:47.742293+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:07:47.786488+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:07:47.822749+00:00", "trade", 10.1652, 1.0]
["2026-08-31T14:07:47.852416+00:00", "trade", 10.14, 5.0]
["2026-08-31T14:07:47.868254+00:00", "quote", 10.1, 10.2]
["2026-08-31T14:07:47.941734+00:00", "trade", 10.1001, 18.0]
["2026-08-31T14:07:47.953736+00:00", "trade", 10.17, 4.0]
["2026-08-31T14:07:47.964436+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:07:47.964778+00:00", "trade", 10.18, 89.0]
["2026-08-31T14:07:47.967475+00:00", "trade", 10.19, 207.0]
["2026-08-31T14:07:47.967968+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:07:47.968147+00:00", "trade", 10.19, 200.0]
["2026-08-31T14:07:47.972937+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:07:47.977171+00:00", "trade", 10.1652, 26.0]
["2026-08-31T14:07:48.157217+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:07:48.176266+00:00", "trade", 10.1501, 3.0]
["2026-08-31T14:07:48.211244+00:00", "trade", 10.1848, 100.0]
["2026-08-31T14:07:48.240068+00:00", "trade", 10.19, 11.0]
["2026-08-31T14:07:48.419815+00:00", "trade", 10.175, 1.0]
["2026-08-31T14:07:48.463414+00:00", "trade", 10.16, 1500.0]
["2026-08-31T14:07:48.464004+00:00", "trade", 10.16, 5.0]
["2026-08-31T14:07:48.464027+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:07:48.464027+00:00", "trade", 10.16, 26.0]
["2026-08-31T14:07:48.464027+00:00", "trade", 10.15, 4.0]
["2026-08-31T14:07:48.464027+00:00", "trade", 10.15, 74.0]
["2026-08-31T14:07:48.464028+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:07:48.464475+00:00", "trade", 10.15, 122.0]
["2026-08-31T14:07:48.464476+00:00", "quote", 10.1, 10.2]
["2026-08-31T14:07:48.464743+00:00", "trade", 10.15, 4.0]
["2026-08-31T14:07:48.493272+00:00", "trade", 10.15, 10.0]
["2026-08-31T14:07:48.619760+00:00", "trade", 10.14, 2.0]
["2026-08-31T14:07:48.656008+00:00", "quote", 10.1, 10.2]
["2026-08-31T14:07:48.798939+00:00", "trade", 10.13, 3.0]
["2026-08-31T14:07:48.846936+00:00", "trade", 10.1542, 130.0]
["2026-08-31T14:07:48.867325+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:07:48.885169+00:00", "trade", 10.1602, 4.0]
["2026-08-31T14:07:48.899535+00:00", "trade", 10.12, 15.0]
["2026-08-31T14:07:48.899750+00:00", "trade", 10.12, 15.0]
["2026-08-31T14:07:49.001576+00:00", "trade", 10.15, 8.0]
["2026-08-31T14:07:49.058608+00:00", "quote", 10.1, 10.2]
["2026-08-31T14:07:49.190765+00:00", "trade", 10.13, 54.0]
["2026-08-31T14:07:49.253270+00:00", "trade", 10.13, 45.0]
["2026-08-31T14:07:49.253271+00:00", "trade", 10.13, 9.0]
["2026-08-31T14:07:49.282593+00:00", "trade", 10.11, 10.0]
["2026-08-31T14:07:49.282610+00:00", "trade", 10.11, 25.0]
["2026-08-31T14:07:49.282621+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:07:49.282667+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:07:49.282688+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:07:49.282689+00:00", "quote", 10.1, 10.2]
["2026-08-31T14:07:49.304597+00:00", "trade", 10.101, 100.0]
["2026-08-31T14:07:49.305251+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:07:49.305253+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:07:49.305253+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:07:49.305253+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:07:49.305261+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:07:49.305282+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:07:49.305287+00:00", "quote", 10.07, 10.2]
["2026-08-31T14:07:49.305351+00:00", "quote", 10.06, 10.2]
["2026-08-31T14:07:49.321183+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:07:49.343435+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:07:49.402553+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:07:49.429019+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:07:49.494635+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:07:49.533876+00:00", "trade", 10.13, 25.0]
["2026-08-31T14:07:49.542809+00:00", "trade", 10.13, 15.0]
["2026-08-31T14:07:49.560112+00:00", "trade", 10.0601, 7.0]
["2026-08-31T14:07:49.578364+00:00", "trade", 10.13, 81.0]
["2026-08-31T14:07:49.614328+00:00", "trade", 10.0948, 10.0]
["2026-08-31T14:07:49.614357+00:00", "trade", 10.17, 60.0]
["2026-08-31T14:07:49.637393+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:07:49.637394+00:00", "trade", 10.1, 5.0]
["2026-08-31T14:07:49.712223+00:00", "trade", 10.13, 2.0]
["2026-08-31T14:07:49.770133+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:07:49.846716+00:00", "trade", 10.15, 37.0]
["2026-08-31T14:07:49.953855+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:07:49.954767+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:07:49.955119+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:07:49.955816+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:07:49.989910+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:07:50.016391+00:00", "trade", 10.14, 50.0]
["2026-08-31T14:07:50.017419+00:00", "trade", 10.1994, 50.0]
["2026-08-31T14:07:50.024544+00:00", "trade", 10.13, 7.0]
["2026-08-31T14:07:50.033408+00:00", "trade", 10.0948, 16.0]
["2026-08-31T14:07:50.046525+00:00", "trade", 10.15, 23.0]
["2026-08-31T14:07:50.046598+00:00", "trade", 10.15, 2.0]
["2026-08-31T14:07:50.046610+00:00", "trade", 10.15, 25.0]
["2026-08-31T14:07:50.343440+00:00", "trade", 10.1301, 10.0]
["2026-08-31T14:07:50.370985+00:00", "quote", 10.06, 10.2]
["2026-08-31T14:07:50.395392+00:00", "trade", 10.1652, 1.0]
["2026-08-31T14:07:50.403611+00:00", "trade", 10.2, 800.0]
["2026-08-31T14:07:50.403680+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:07:50.404589+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:07:50.461477+00:00", "trade", 10.13, 15.0]
["2026-08-31T14:07:50.516054+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:07:50.608503+00:00", "trade", 10.13, 44.0]
["2026-08-31T14:07:50.626842+00:00", "trade", 10.1, 51.0]
["2026-08-31T14:07:50.745802+00:00", "trade", 10.13, 40.0]
["2026-08-31T14:07:50.890430+00:00", "trade", 10.0948, 9.0]
["2026-08-31T14:07:50.929530+00:00", "trade", 10.13, 150.0]
["2026-08-31T14:07:50.929885+00:00", "trade", 10.06, 70.0]
["2026-08-31T14:07:50.963596+00:00", "trade", 10.13, 4.0]
["2026-08-31T14:07:50.985533+00:00", "trade", 10.17, 9.0]
["2026-08-31T14:07:51.025223+00:00", "trade", 10.12, 18.0]
["2026-08-31T14:07:51.034325+00:00", "trade", 10.13, 7.0]
["2026-08-31T14:07:51.036157+00:00", "trade", 10.0701, 7.0]
["2026-08-31T14:07:51.053822+00:00", "trade", 10.1441, 550.0]
["2026-08-31T14:07:51.066154+00:00", "trade", 10.16, 10.0]
["2026-08-31T14:07:51.076991+00:00", "trade", 10.13, 50.0]
["2026-08-31T14:07:51.130286+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:07:51.228963+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:07:51.306260+00:00", "trade", 10.13, 20.0]
["2026-08-31T14:07:51.437155+00:00", "quote", 10.09, 10.2]
["2026-08-31T14:07:51.577237+00:00", "trade", 10.145, 50.0]
["2026-08-31T14:07:51.609200+00:00", "trade", 10.17, 16.0]
["2026-08-31T14:07:51.644902+00:00", "trade", 10.145, 45.0]
["2026-08-31T14:07:51.647010+00:00", "quote", 10.09, 10.15]
["2026-08-31T14:07:51.744981+00:00", "trade", 10.1201, 73.0]
["2026-08-31T14:07:51.905423+00:00", "trade", 10.17, 34.0]
["2026-08-31T14:07:51.914323+00:00", "trade", 10.12, 23.0]
["2026-08-31T14:07:51.923728+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:07:51.924585+00:00", "trade", 10.1458, 3.0]
["2026-08-31T14:07:51.927833+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:07:51.934195+00:00", "trade", 10.15, 80.0]
["2026-08-31T14:07:51.937368+00:00", "trade", 10.15, 49.0]
["2026-08-31T14:07:52.021256+00:00", "trade", 10.09, 240.0]
["2026-08-31T14:07:52.054272+00:00", "trade", 10.1458, 3.0]
["2026-08-31T14:07:52.081713+00:00", "trade", 10.1727, 151.0]
["2026-08-31T14:07:52.425743+00:00", "trade", 10.12, 40.0]
["2026-08-31T14:07:52.427267+00:00", "trade", 10.092, 66.0]
["2026-08-31T14:07:52.428821+00:00", "trade", 10.13, 66.0]
["2026-08-31T14:07:52.430019+00:00", "quote", 10.1, 10.15]
["2026-08-31T14:07:52.707643+00:00", "trade", 10.125, 94.0]
["2026-08-31T14:07:52.719804+00:00", "trade", 10.15, 6.0]
["2026-08-31T14:07:52.741610+00:00", "trade", 10.15, 10.0]
["2026-08-31T14:07:52.742176+00:00", "trade", 10.15, 90.0]
["2026-08-31T14:07:52.742188+00:00", "quote", 10.1, 10.15]
["2026-08-31T14:07:52.748716+00:00", "trade", 10.149, 1.0]
["2026-08-31T14:07:52.920132+00:00", "trade", 10.1458, 24.0]
["2026-08-31T14:07:52.925409+00:00", "trade", 10.1458, 79.0]
["2026-08-31T14:07:52.925446+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:07:52.925479+00:00", "trade", 10.1042, 6.0]
["2026-08-31T14:07:52.984455+00:00", "trade", 10.1076, 50.0]
["2026-08-31T14:07:53.071196+00:00", "trade", 10.149, 5.0]
["2026-08-31T14:07:53.077818+00:00", "trade", 10.149, 50.0]
["2026-08-31T14:07:53.115310+00:00", "trade", 10.1042, 2.0]
["2026-08-31T14:07:53.214239+00:00", "trade", 10.1453, 250.0]
["2026-08-31T14:07:53.228280+00:00", "trade", 10.1499, 1.0]
["2026-08-31T14:07:53.378583+00:00", "trade", 10.15, 3.0]
["2026-08-31T14:07:53.378600+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:07:53.423167+00:00", "trade", 10.149, 50.0]
["2026-08-31T14:07:53.439171+00:00", "trade", 10.14, 53.0]
["2026-08-31T14:07:53.440392+00:00", "trade", 10.1499, 147.0]
["2026-08-31T14:07:53.440643+00:00", "trade", 10.1499, 100.0]
["2026-08-31T14:07:53.440860+00:00", "trade", 10.1499, 100.0]
["2026-08-31T14:07:53.441281+00:00", "trade", 10.1499, 100.0]
["2026-08-31T14:07:53.441519+00:00", "trade", 10.1499, 31.0]
["2026-08-31T14:07:53.441781+00:00", "trade", 10.1305, 53.0]
["2026-08-31T14:07:53.442089+00:00", "trade", 10.15, 51.0]
["2026-08-31T14:07:53.442189+00:00", "trade", 10.15, 69.0]
["2026-08-31T14:07:53.442190+00:00", "quote", 10.1, 10.15]
["2026-08-31T14:07:53.442221+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:07:53.442228+00:00", "trade", 10.15, 41.0]
["2026-08-31T14:07:53.442250+00:00", "trade", 10.15, 393.0]
["2026-08-31T14:07:53.442251+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:07:53.442252+00:00", "quote", 10.1, 10.19]
["2026-08-31T14:07:53.442311+00:00", "quote", 10.1, 10.19]
["2026-08-31T14:07:53.442362+00:00", "trade", 10.15, 25.0]
["2026-08-31T14:07:53.442688+00:00", "trade", 10.1305, 47.0]
["2026-08-31T14:07:53.442767+00:00", "quote", 10.11, 10.19]
["2026-08-31T14:07:53.442925+00:00", "quote", 10.1, 10.19]
["2026-08-31T14:07:53.449345+00:00", "trade", 10.1458, 1.0]
["2026-08-31T14:07:53.451103+00:00", "trade", 10.18, 4.0]
["2026-08-31T14:07:53.458412+00:00", "trade", 10.15, 25.0]
["2026-08-31T14:07:53.462396+00:00", "trade", 10.15, 10.0]
["2026-08-31T14:07:53.462398+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:07:53.462398+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:07:53.463274+00:00", "quote", 10.1, 10.18]
["2026-08-31T14:07:53.607663+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:07:53.610177+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:07:53.611888+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:07:53.632744+00:00", "trade", 10.1042, 41.0]
["2026-08-31T14:07:53.632979+00:00", "trade", 10.1458, 30.0]
["2026-08-31T14:07:53.633016+00:00", "trade", 10.1458, 23.0]
["2026-08-31T14:07:53.757635+00:00", "trade", 10.14, 44.0]
["2026-08-31T14:07:53.840494+00:00", "quote", 10.15, 10.18]
["2026-08-31T14:07:53.841063+00:00", "trade", 10.15, 37.0]
["2026-08-31T14:07:53.841064+00:00", "quote", 10.15, 10.19]
["2026-08-31T14:07:53.924728+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:07:53.934785+00:00", "trade", 10.17, 2.0]
["2026-08-31T14:07:53.934897+00:00", "trade", 10.17, 22.0]
["2026-08-31T14:07:53.978816+00:00", "trade", 10.157, 50.0]
["2026-08-31T14:07:53.982802+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:07:53.983794+00:00", "trade", 10.18, 3.0]
["2026-08-31T14:07:54.037070+00:00", "trade", 10.17, 66.0]
["2026-08-31T14:07:54.141009+00:00", "trade", 10.1758, 10.0]
["2026-08-31T14:07:54.159496+00:00", "trade", 10.17, 35.0]
["2026-08-31T14:07:54.184827+00:00", "trade", 10.157, 50.0]
["2026-08-31T14:07:54.304582+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:07:54.304598+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:07:54.304732+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:07:54.304737+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:07:54.304874+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:07:54.304912+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:07:54.305106+00:00", "trade", 10.18, 40.0]
["2026-08-31T14:07:54.306069+00:00", "trade", 10.18, 160.0]
["2026-08-31T14:07:54.374549+00:00", "trade", 10.1599, 2.0]
["2026-08-31T14:07:54.420747+00:00", "trade", 10.1541, 132.0]
["2026-08-31T14:07:54.455691+00:00", "trade", 10.17, 97.0]
["2026-08-31T14:07:54.504068+00:00", "trade", 10.17, 5.0]
["2026-08-31T14:07:54.505622+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:07:54.505961+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:07:54.510523+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:07:54.510950+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:07:54.512868+00:00", "quote", 10.15, 10.17]
["2026-08-31T14:07:54.513156+00:00", "trade", 10.17, 6.0]
["2026-08-31T14:07:54.522293+00:00", "trade", 10.16, 50.0]
["2026-08-31T14:07:54.523833+00:00", "trade", 10.17, 16.0]
["2026-08-31T14:07:54.537242+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:07:54.538636+00:00", "trade", 10.1699, 1.0]
["2026-08-31T14:07:54.555745+00:00", "trade", 10.16, 2.0]
["2026-08-31T14:07:54.590152+00:00", "trade", 10.1866, 1764.0]
["2026-08-31T14:07:54.590198+00:00", "trade", 10.1542, 58.0]
["2026-08-31T14:07:54.637280+00:00", "trade", 10.17, 167.0]
["2026-08-31T14:07:54.637282+00:00", "quote", 10.15, 10.19]
["2026-08-31T14:07:54.648440+00:00", "trade", 10.1541, 731.0]
["2026-08-31T14:07:54.697093+00:00", "trade", 10.1542, 3.0]
["2026-08-31T14:07:54.699883+00:00", "trade", 10.18, 31.0]
["2026-08-31T14:07:54.699884+00:00", "trade", 10.18, 62.0]
["2026-08-31T14:07:54.699884+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:07:54.706988+00:00", "trade", 10.175, 2.0]
["2026-08-31T14:07:54.713976+00:00", "trade", 10.19, 11.0]
["2026-08-31T14:07:54.713977+00:00", "trade", 10.19, 31.0]
["2026-08-31T14:07:54.714259+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:07:54.714290+00:00", "trade", 10.2, 151.0]
["2026-08-31T14:07:54.714295+00:00", "trade", 10.19, 2.0]
["2026-08-31T14:07:54.714337+00:00", "trade", 10.2, 2.0]
["2026-08-31T14:07:54.714517+00:00", "trade", 10.2, 6.0]
["2026-08-31T14:07:54.714617+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:07:54.714619+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:07:54.714620+00:00", "trade", 10.2, 30.0]
["2026-08-31T14:07:54.714620+00:00", "trade", 10.2, 263.0]
["2026-08-31T14:07:54.714620+00:00", "trade", 10.2, 84.0]
["2026-08-31T14:07:54.714625+00:00", "trade", 10.2, 65.0]
["2026-08-31T14:07:54.714625+00:00", "trade", 10.2, 172.0]
["2026-08-31T14:07:54.714627+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:07:54.714688+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:07:54.714690+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:07:54.714959+00:00", "trade", 10.2, 303.0]
["2026-08-31T14:07:54.714960+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:07:54.715195+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:07:54.715284+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:07:54.718413+00:00", "trade", 10.2, 273.0]
["2026-08-31T14:07:54.718416+00:00", "trade", 10.2, 72.0]
["2026-08-31T14:07:54.718416+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:07:54.718416+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:07:54.718419+00:00", "quote", 10.15, 10.21]
["2026-08-31T14:07:54.718420+00:00", "trade", 10.2, 2.0]
["2026-08-31T14:07:54.718424+00:00", "trade", 10.21, 18.0]
["2026-08-31T14:07:54.718424+00:00", "trade", 10.21, 5.0]
["2026-08-31T14:07:54.718424+00:00", "trade", 10.21, 222.0]
["2026-08-31T14:07:54.718470+00:00", "trade", 10.21, 10.0]
["2026-08-31T14:07:54.718537+00:00", "trade", 10.21, 5.0]
["2026-08-31T14:07:54.718603+00:00", "trade", 10.2, 50.0]
["2026-08-31T14:07:54.718809+00:00", "trade", 10.21, 233.0]
["2026-08-31T14:07:54.718809+00:00", "quote", 10.15, 10.24]
["2026-08-31T14:07:54.718864+00:00", "trade", 10.21, 45.0]
["2026-08-31T14:07:54.718864+00:00", "trade", 10.21, 21.0]
["2026-08-31T14:07:54.718864+00:00", "quote", 10.15, 10.25]
["2026-08-31T14:07:54.719731+00:00", "trade", 10.25, 5.0]
["2026-08-31T14:07:54.719821+00:00", "trade", 10.21, 14.0]
["2026-08-31T14:07:54.721543+00:00", "trade", 10.175, 2.0]
["2026-08-31T14:07:54.732395+00:00", "trade", 10.2, 4.0]
["2026-08-31T14:07:54.733980+00:00", "trade", 10.22, 139.0]
["2026-08-31T14:07:54.734526+00:00", "trade", 10.23, 124.0]
["2026-08-31T14:07:54.735013+00:00", "trade", 10.23, 100.0]
["2026-08-31T14:07:54.737720+00:00", "trade", 10.25, 125.0]
["2026-08-31T14:07:54.782929+00:00", "trade", 10.23, 5.0]
["2026-08-31T14:07:54.784887+00:00", "trade", 10.23, 1.0]
["2026-08-31T14:07:54.800515+00:00", "trade", 10.1548, 800.0]
["2026-08-31T14:07:54.841141+00:00", "trade", 10.1501, 250.0]
["2026-08-31T14:07:54.853493+00:00", "trade", 10.2, 20.0]
["2026-08-31T14:07:54.984089+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:07:54.997336+00:00", "trade", 10.2, 5.0]
["2026-08-31T14:07:55.005698+00:00", "trade", 10.23, 26.0]
["2026-08-31T14:07:55.011399+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:07:55.022735+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:07:55.097732+00:00", "trade", 10.1542, 217.0]
["2026-08-31T14:07:55.122363+00:00", "trade", 10.18, 400.0]
["2026-08-31T14:07:55.193264+00:00", "trade", 10.1767, 20.0]
["2026-08-31T14:07:55.201167+00:00", "trade", 10.2192, 200.0]
["2026-08-31T14:07:55.237258+00:00", "trade", 10.2, 123.0]
["2026-08-31T14:07:55.318420+00:00", "trade", 10.2, 30.0]
["2026-08-31T14:07:55.407306+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:07:55.423506+00:00", "trade", 10.2036, 50.0]
["2026-08-31T14:07:55.465949+00:00", "trade", 10.2, 50.0]
["2026-08-31T14:07:55.495641+00:00", "trade", 10.2087, 50.0]
["2026-08-31T14:07:55.548012+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:07:55.558715+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:07:55.615326+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:07:55.723040+00:00", "trade", 10.19, 25.0]
["2026-08-31T14:07:55.736637+00:00", "trade", 10.1755, 100.0]
["2026-08-31T14:07:55.782605+00:00", "trade", 10.1804, 300.0]
["2026-08-31T14:07:55.783557+00:00", "trade", 10.2, 2.0]
["2026-08-31T14:07:55.959679+00:00", "trade", 10.2087, 50.0]
["2026-08-31T14:07:56.113735+00:00", "quote", 10.15, 10.25]
["2026-08-31T14:07:56.199461+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:07:56.199467+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:07:56.216703+00:00", "trade", 10.15, 200.0]
["2026-08-31T14:07:56.222054+00:00", "trade", 10.1542, 2.0]
["2026-08-31T14:07:56.223262+00:00", "trade", 10.15, 300.0]
["2026-08-31T14:07:56.223598+00:00", "trade", 10.15, 400.0]
["2026-08-31T14:07:56.226134+00:00", "trade", 10.23, 5.0]
["2026-08-31T14:07:56.226225+00:00", "trade", 10.2315, 13.0]
["2026-08-31T14:07:56.232041+00:00", "trade", 10.15, 600.0]
["2026-08-31T14:07:56.232264+00:00", "trade", 10.15, 800.0]
["2026-08-31T14:07:56.275602+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:07:56.332271+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:07:56.414727+00:00", "trade", 10.2, 3.0]
["2026-08-31T14:07:56.473148+00:00", "trade", 10.1542, 54.0]
["2026-08-31T14:07:56.473188+00:00", "trade", 10.17, 87.0]
["2026-08-31T14:07:56.473348+00:00", "trade", 10.2458, 1.0]
["2026-08-31T14:07:56.473379+00:00", "trade", 10.15, 200.0]
["2026-08-31T14:07:56.473400+00:00", "quote", 10.15, 10.18]
["2026-08-31T14:07:56.473428+00:00", "trade", 10.16, 75.0]
["2026-08-31T14:07:56.473467+00:00", "trade", 10.15, 200.0]
["2026-08-31T14:07:56.473477+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:07:56.473759+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:07:56.473760+00:00", "trade", 10.15, 3.0]
["2026-08-31T14:07:56.473760+00:00", "trade", 10.15, 30.0]
["2026-08-31T14:07:56.473763+00:00", "trade", 10.15, 34.0]
["2026-08-31T14:07:56.473763+00:00", "quote", 10.15, 10.18]
["2026-08-31T14:07:56.473765+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:07:56.473767+00:00", "trade", 10.15, 38.0]
["2026-08-31T14:07:56.473778+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:07:56.473778+00:00", "trade", 10.15, 26.0]
["2026-08-31T14:07:56.473779+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:07:56.473779+00:00", "quote", 10.1, 10.18]
["2026-08-31T14:07:56.473817+00:00", "quote", 10.1, 10.16]
["2026-08-31T14:07:56.473898+00:00", "trade", 10.16, 37.0]
["2026-08-31T14:07:56.473903+00:00", "trade", 10.16, 37.0]
["2026-08-31T14:07:56.473906+00:00", "quote", 10.1, 10.16]
["2026-08-31T14:07:56.473991+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:07:56.474070+00:00", "quote", 10.1, 10.15]
["2026-08-31T14:07:56.474446+00:00", "quote", 10.1, 10.25]
["2026-08-31T14:07:56.568397+00:00", "trade", 10.175, 42.0]
["2026-08-31T14:07:56.617050+00:00", "trade", 10.175, 40.0]
["2026-08-31T14:07:56.618651+00:00", "trade", 10.2458, 20.0]
["2026-08-31T14:07:56.714791+00:00", "quote", 10.1, 10.2]
["2026-08-31T14:07:56.727457+00:00", "trade", 10.1611, 5.0]
["2026-08-31T14:07:56.875340+00:00", "trade", 10.15, 10.0]
["2026-08-31T14:07:56.895475+00:00", "trade", 10.19, 40.0]
["2026-08-31T14:07:56.974612+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:07:56.980894+00:00", "trade", 10.1958, 41.0]
["2026-08-31T14:07:57.125624+00:00", "trade", 10.1958, 32.0]
["2026-08-31T14:07:57.146511+00:00", "trade", 10.124, 5.0]
["2026-08-31T14:07:57.190952+00:00", "trade", 10.15, 20.0]
["2026-08-31T14:07:57.309596+00:00", "trade", 10.15, 38.0]
["2026-08-31T14:07:57.309963+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:07:57.502015+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:07:57.632929+00:00", "trade", 10.14, 19.0]
["2026-08-31T14:07:57.703771+00:00", "trade", 10.17, 10.0]
["2026-08-31T14:07:57.703861+00:00", "trade", 10.1958, 94.0]
["2026-08-31T14:07:57.746199+00:00", "trade", 10.1042, 5.0]
["2026-08-31T14:07:57.995916+00:00", "trade", 10.1958, 4.0]
["2026-08-31T14:07:58.009706+00:00", "trade", 10.1958, 1.0]
["2026-08-31T14:07:58.009869+00:00", "trade", 10.1958, 7.0]
["2026-08-31T14:07:58.211501+00:00", "trade", 10.1042, 60.0]
["2026-08-31T14:07:58.223901+00:00", "trade", 10.109, 60.0]
["2026-08-31T14:07:58.443420+00:00", "trade", 10.15, 26.0]
["2026-08-31T14:07:58.445469+00:00", "trade", 10.15, 40.0]
["2026-08-31T14:07:58.446110+00:00", "trade", 10.15, 60.0]
["2026-08-31T14:07:58.446739+00:00", "trade", 10.15, 25.0]
["2026-08-31T14:07:58.448760+00:00", "trade", 10.16, 2.0]
["2026-08-31T14:07:58.449379+00:00", "trade", 10.16, 13.0]
["2026-08-31T14:07:58.503545+00:00", "trade", 10.1042, 22.0]
["2026-08-31T14:07:58.677600+00:00", "trade", 10.15, 5.0]
["2026-08-31T14:07:58.681441+00:00", "trade", 10.17, 10.0]
["2026-08-31T14:07:58.719437+00:00", "trade", 10.17, 3.0]
["2026-08-31T14:07:58.719519+00:00", "trade", 10.19, 9.0]
["2026-08-31T14:07:58.729508+00:00", "trade", 10.16, 1.0]
["2026-08-31T14:07:58.762788+00:00", "trade", 10.19, 14.0]
["2026-08-31T14:07:58.762875+00:00", "trade", 10.17, 25.0]
["2026-08-31T14:07:58.891465+00:00", "trade", 10.15, 4.0]
["2026-08-31T14:07:58.955213+00:00", "trade", 10.1001, 45.0]
["2026-08-31T14:07:58.957220+00:00", "trade", 10.15, 20.0]
["2026-08-31T14:07:59.246966+00:00", "trade", 10.15, 2.0]
["2026-08-31T14:07:59.255179+00:00", "trade", 10.1001, 85.0]
["2026-08-31T14:07:59.260512+00:00", "trade", 10.1001, 15.0]
["2026-08-31T14:07:59.264211+00:00", "trade", 10.1999, 9.0]
["2026-08-31T14:07:59.265859+00:00", "trade", 10.1001, 113.0]
["2026-08-31T14:07:59.267657+00:00", "quote", 10.1, 10.2]
["2026-08-31T14:07:59.268483+00:00", "trade", 10.13, 2.0]
["2026-08-31T14:07:59.375595+00:00", "quote", 10.1, 10.17]
["2026-08-31T14:07:59.389894+00:00", "trade", 10.135, 20.0]
["2026-08-31T14:07:59.435406+00:00", "trade", 10.17, 23.0]
["2026-08-31T14:07:59.503806+00:00", "trade", 10.135, 1.0]
["2026-08-31T14:07:59.673479+00:00", "trade", 10.1201, 20.0]
["2026-08-31T14:07:59.798964+00:00", "trade", 10.12, 19.0]
["2026-08-31T14:07:59.798964+00:00", "trade", 10.12, 5.0]
["2026-08-31T14:07:59.817017+00:00", "trade", 10.135, 25.0]
["2026-08-31T14:08:00.251127+00:00", "trade", 10.1658, 2.0]
["2026-08-31T14:08:00.251164+00:00", "trade", 10.1659, 568.0]
["2026-08-31T14:08:00.286247+00:00", "trade", 10.16, 2.0]
["2026-08-31T14:08:00.550152+00:00", "trade", 10.1658, 12.0]
["2026-08-31T14:08:00.615605+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:08:00.674693+00:00", "trade", 10.13, 2.0]
["2026-08-31T14:08:00.677385+00:00", "trade", 10.1658, 188.0]
["2026-08-31T14:08:00.693873+00:00", "trade", 10.135, 3.0]
["2026-08-31T14:08:00.705064+00:00", "trade", 10.1185, 1.0]
["2026-08-31T14:08:00.758478+00:00", "trade", 10.1042, 5.0]
["2026-08-31T14:08:00.793432+00:00", "trade", 10.16, 5.0]
["2026-08-31T14:08:00.815334+00:00", "trade", 10.135, 40.0]
["2026-08-31T14:08:01.057146+00:00", "trade", 10.16, 6.0]
["2026-08-31T14:08:01.079486+00:00", "trade", 10.1042, 11.0]
["2026-08-31T14:08:01.117804+00:00", "trade", 10.13, 4.0]
["2026-08-31T14:08:01.186626+00:00", "trade", 10.135, 1.0]
["2026-08-31T14:08:01.200133+00:00", "trade", 10.13, 19.0]
["2026-08-31T14:08:01.202153+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:08:01.207743+00:00", "trade", 10.135, 32.0]
["2026-08-31T14:08:01.214850+00:00", "trade", 10.14, 10.0]
["2026-08-31T14:08:01.218091+00:00", "trade", 10.15, 25.0]
["2026-08-31T14:08:01.218368+00:00", "trade", 10.15, 36.0]
["2026-08-31T14:08:01.218370+00:00", "quote", 10.1, 10.18]
["2026-08-31T14:08:01.218694+00:00", "quote", 10.15, 10.18]
["2026-08-31T14:08:01.218745+00:00", "trade", 10.15, 377.0]
["2026-08-31T14:08:01.218746+00:00", "quote", 10.1, 10.18]
["2026-08-31T14:08:01.219459+00:00", "trade", 10.13, 26.0]
["2026-08-31T14:08:01.219460+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:08:01.219469+00:00", "trade", 10.13, 26.0]
["2026-08-31T14:08:01.219471+00:00", "trade", 10.13, 2.0]
["2026-08-31T14:08:01.219591+00:00", "quote", 10.1, 10.16]
["2026-08-31T14:08:01.219611+00:00", "quote", 10.1, 10.18]
["2026-08-31T14:08:01.241369+00:00", "trade", 10.14, 9.0]
["2026-08-31T14:08:01.309712+00:00", "trade", 10.14, 5.0]
["2026-08-31T14:08:01.401225+00:00", "trade", 10.14, 50.0]
["2026-08-31T14:08:01.496590+00:00", "quote", 10.1, 10.17]
["2026-08-31T14:08:01.565114+00:00", "trade", 10.1042, 65.0]
["2026-08-31T14:08:01.587455+00:00", "trade", 10.16, 10.0]
["2026-08-31T14:08:01.636394+00:00", "trade", 10.14, 25.0]
["2026-08-31T14:08:01.636546+00:00", "trade", 10.15, 52.0]
["2026-08-31T14:08:01.636834+00:00", "trade", 10.15, 3.0]
["2026-08-31T14:08:01.636835+00:00", "quote", 10.1, 10.18]
["2026-08-31T14:08:01.637693+00:00", "quote", 10.15, 10.18]
["2026-08-31T14:08:01.637743+00:00", "trade", 10.15, 134.0]
["2026-08-31T14:08:01.637744+00:00", "quote", 10.1, 10.18]
["2026-08-31T14:08:01.637949+00:00", "trade", 10.15, 3.0]
["2026-08-31T14:08:01.637980+00:00", "trade", 10.15, 18.0]
["2026-08-31T14:08:01.788998+00:00", "trade", 10.14, 50.0]
["2026-08-31T14:08:01.809212+00:00", "trade", 10.1042, 32.0]
["2026-08-31T14:08:01.838525+00:00", "trade", 10.15, 10.0]
["2026-08-31T14:08:02.050523+00:00", "trade", 10.11, 3.0]
["2026-08-31T14:08:02.050976+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:08:02.056848+00:00", "trade", 10.1658, 100.0]
["2026-08-31T14:08:02.056882+00:00", "trade", 10.17, 500.0]
["2026-08-31T14:08:02.112692+00:00", "trade", 10.14, 5.0]
["2026-08-31T14:08:02.227807+00:00", "trade", 10.14, 188.0]
["2026-08-31T14:08:02.281904+00:00", "trade", 10.15, 151.0]
["2026-08-31T14:08:02.314251+00:00", "trade", 10.14, 17.0]
["2026-08-31T14:08:02.327340+00:00", "trade", 10.15, 32.0]
["2026-08-31T14:08:02.368467+00:00", "trade", 10.14, 20.0]
["2026-08-31T14:08:02.457619+00:00", "trade", 10.17, 7.0]
["2026-08-31T14:08:02.473699+00:00", "quote", 10.1, 10.18]
["2026-08-31T14:08:02.577643+00:00", "trade", 10.17, 4.0]
["2026-08-31T14:08:02.585509+00:00", "quote", 10.1, 10.17]
["2026-08-31T14:08:02.644724+00:00", "trade", 10.135, 7.0]
["2026-08-31T14:08:02.710516+00:00", "trade", 10.1141, 70.0]
["2026-08-31T14:08:02.825145+00:00", "trade", 10.1658, 75.0]
["2026-08-31T14:08:02.924895+00:00", "trade", 10.1699, 60.0]
["2026-08-31T14:08:02.996424+00:00", "trade", 10.1201, 1.0]
["2026-08-31T14:08:03.018563+00:00", "trade", 10.135, 40.0]
["2026-08-31T14:08:03.068599+00:00", "trade", 10.135, 1.0]
["2026-08-31T14:08:03.087062+00:00", "trade", 10.1658, 2.0]
["2026-08-31T14:08:03.112751+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:08:03.112777+00:00", "trade", 10.1042, 1.0]
["2026-08-31T14:08:03.112805+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:08:03.160349+00:00", "trade", 10.1582, 100.0]
["2026-08-31T14:08:03.165477+00:00", "trade", 10.11, 50.0]
["2026-08-31T14:08:03.184935+00:00", "trade", 10.135, 13.0]
["2026-08-31T14:08:03.198905+00:00", "quote", 10.1, 10.17]
["2026-08-31T14:08:03.270708+00:00", "trade", 10.15, 3.0]
["2026-08-31T14:08:03.285918+00:00", "trade", 10.135, 83.0]
["2026-08-31T14:08:03.290688+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:08:03.291726+00:00", "trade", 10.15, 3.0]
["2026-08-31T14:08:03.291727+00:00", "quote", 10.1, 10.18]
["2026-08-31T14:08:03.292068+00:00", "quote", 10.15, 10.18]
["2026-08-31T14:08:03.292134+00:00", "trade", 10.15, 190.0]
["2026-08-31T14:08:03.292136+00:00", "quote", 10.15, 10.18]
["2026-08-31T14:08:03.292183+00:00", "trade", 10.15, 197.0]
["2026-08-31T14:08:03.292184+00:00", "quote", 10.15, 10.18]
["2026-08-31T14:08:03.297939+00:00", "trade", 10.15, 25.0]
["2026-08-31T14:08:03.320500+00:00", "trade", 10.165, 11.0]
["2026-08-31T14:08:03.497368+00:00", "trade", 10.165, 30.0]
["2026-08-31T14:08:03.504351+00:00", "trade", 10.165, 9.0]
["2026-08-31T14:08:03.545144+00:00", "trade", 10.1575, 1.0]
["2026-08-31T14:08:03.620494+00:00", "trade", 10.1542, 46.0]
["2026-08-31T14:08:03.664408+00:00", "trade", 10.165, 24.0]
["2026-08-31T14:08:03.832099+00:00", "trade", 10.1758, 10.0]
["2026-08-31T14:08:03.916922+00:00", "trade", 10.165, 7.0]
["2026-08-31T14:08:03.981913+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:08:03.983566+00:00", "trade", 10.16, 1.0]
["2026-08-31T14:08:04.044172+00:00", "trade", 10.165, 5.0]
["2026-08-31T14:08:04.101836+00:00", "trade", 10.15, 175.0]
["2026-08-31T14:08:04.101836+00:00", "quote", 10.15, 10.18]
["2026-08-31T14:08:04.101897+00:00", "trade", 10.15, 137.0]
["2026-08-31T14:08:04.101898+00:00", "quote", 10.11, 10.18]
["2026-08-31T14:08:04.101968+00:00", "quote", 10.1, 10.18]
["2026-08-31T14:08:04.102268+00:00", "trade", 10.15, 90.0]
["2026-08-31T14:08:04.102268+00:00", "quote", 10.1, 10.18]
["2026-08-31T14:08:04.102612+00:00", "quote", 10.1, 10.17]
["2026-08-31T14:08:04.106637+00:00", "quote", 10.1, 10.18]
["2026-08-31T14:08:04.332042+00:00", "quote", 10.1, 10.17]
["2026-08-31T14:08:04.379878+00:00", "trade", 10.14, 13.0]
["2026-08-31T14:08:04.379879+00:00", "quote", 10.14, 10.18]
["2026-08-31T14:08:04.477731+00:00", "trade", 10.16, 24.0]
["2026-08-31T14:08:04.659980+00:00", "trade", 10.15, 50.0]
["2026-08-31T14:08:04.708697+00:00", "quote", 10.14, 10.18]
["2026-08-31T14:08:04.796505+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:04.796511+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:04.796513+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:04.796527+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:04.796563+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:04.796614+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:04.796897+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:04.797882+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:08:04.798296+00:00", "trade", 10.17, 5.0]
["2026-08-31T14:08:04.798300+00:00", "trade", 10.17, 65.0]
["2026-08-31T14:08:04.798300+00:00", "trade", 10.17, 12.0]
["2026-08-31T14:08:04.798300+00:00", "trade", 10.17, 15.0]
["2026-08-31T14:08:04.798300+00:00", "quote", 10.14, 10.18]
["2026-08-31T14:08:04.799293+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:08:04.799669+00:00", "trade", 10.18, 345.0]
["2026-08-31T14:08:04.799670+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:08:04.799670+00:00", "quote", 10.14, 10.2]
["2026-08-31T14:08:04.799728+00:00", "trade", 10.19, 1.0]
["2026-08-31T14:08:04.799739+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:08:04.799789+00:00", "trade", 10.2, 2.0]
["2026-08-31T14:08:04.799789+00:00", "trade", 10.2, 188.0]
["2026-08-31T14:08:04.799790+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:08:04.799793+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:08:04.799794+00:00", "quote", 10.14, 10.2]
["2026-08-31T14:08:04.799798+00:00", "trade", 10.2, 2.0]
["2026-08-31T14:08:04.799808+00:00", "trade", 10.2, 87.0]
["2026-08-31T14:08:04.799810+00:00", "quote", 10.14, 10.2]
["2026-08-31T14:08:04.799833+00:00", "trade", 10.2, 20.0]
["2026-08-31T14:08:04.799835+00:00", "trade", 10.2, 184.0]
["2026-08-31T14:08:04.799836+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:08:04.799836+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:08:04.799878+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:08:04.799879+00:00", "quote", 10.14, 10.2]
["2026-08-31T14:08:04.799896+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:08:04.799896+00:00", "trade", 10.2, 90.0]
["2026-08-31T14:08:04.800174+00:00", "trade", 10.2, 65.0]
["2026-08-31T14:08:04.800191+00:00", "trade", 10.2, 1313.0]
["2026-08-31T14:08:04.800192+00:00", "quote", 10.14, 10.2]
["2026-08-31T14:08:04.800295+00:00", "quote", 10.14, 10.25]
["2026-08-31T14:08:04.800297+00:00", "trade", 10.2, 910.0]
["2026-08-31T14:08:04.800477+00:00", "trade", 10.21, 770.0]
["2026-08-31T14:08:04.800579+00:00", "quote", 10.14, 10.25]
["2026-08-31T14:08:04.802807+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:08:04.804995+00:00", "quote", 10.14, 10.25]
["2026-08-31T14:08:04.810056+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:08:04.837681+00:00", "quote", 10.15, 10.25]
["2026-08-31T14:08:04.839138+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:08:04.840438+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:08:04.866895+00:00", "trade", 10.2, 5.0]
["2026-08-31T14:08:04.967165+00:00", "trade", 10.21, 5.0]
["2026-08-31T14:08:05.226377+00:00", "trade", 10.21, 45.0]
["2026-08-31T14:08:05.443695+00:00", "trade", 10.2, 20.0]
["2026-08-31T14:08:05.581125+00:00", "trade", 10.2, 7.0]
["2026-08-31T14:08:05.589040+00:00", "trade", 10.16, 50.0]
["2026-08-31T14:08:05.663728+00:00", "trade", 10.1542, 303.0]
["2026-08-31T14:08:05.898636+00:00", "trade", 10.2087, 50.0]
["2026-08-31T14:08:06.077364+00:00", "trade", 10.2, 25.0]
["2026-08-31T14:08:06.293913+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:08:06.309420+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:06.309427+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:06.309431+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:06.309464+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:06.309468+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:06.309474+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:06.313356+00:00", "trade", 10.15, 478.0]
["2026-08-31T14:08:06.327545+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:08:06.330177+00:00", "trade", 10.15, 61.0]
["2026-08-31T14:08:06.330177+00:00", "quote", 10.15, 10.25]
["2026-08-31T14:08:06.330210+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:08:06.330454+00:00", "trade", 10.15, 439.0]
["2026-08-31T14:08:06.330454+00:00", "quote", 10.14, 10.25]
["2026-08-31T14:08:06.330474+00:00", "quote", 10.14, 10.18]
["2026-08-31T14:08:06.330555+00:00", "trade", 10.15, 33.0]
["2026-08-31T14:08:06.330555+00:00", "trade", 10.15, 3.0]
["2026-08-31T14:08:06.330557+00:00", "trade", 10.15, 2.0]
["2026-08-31T14:08:06.330748+00:00", "quote", 10.14, 10.17]
["2026-08-31T14:08:06.331052+00:00", "quote", 10.14, 10.16]
["2026-08-31T14:08:06.331146+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:08:06.331596+00:00", "quote", 10.14, 10.25]
["2026-08-31T14:08:06.331642+00:00", "trade", 10.15, 7.0]
["2026-08-31T14:08:06.331819+00:00", "trade", 10.15, 25.0]
["2026-08-31T14:08:06.331900+00:00", "trade", 10.15, 25.0]
["2026-08-31T14:08:06.331957+00:00", "trade", 10.15, 25.0]
["2026-08-31T14:08:06.332897+00:00", "trade", 10.1501, 722.0]
["2026-08-31T14:08:06.335090+00:00", "trade", 10.25, 250.0]
["2026-08-31T14:08:06.385952+00:00", "trade", 10.195, 89.0]
["2026-08-31T14:08:06.396411+00:00", "trade", 10.1542, 14.0]
["2026-08-31T14:08:06.551021+00:00", "trade", 10.195, 500.0]
["2026-08-31T14:08:06.606843+00:00", "quote", 10.14, 10.2]
["2026-08-31T14:08:06.607329+00:00", "trade", 10.15, 10.0]
["2026-08-31T14:08:06.656044+00:00", "trade", 10.17, 88.0]
["2026-08-31T14:08:06.664747+00:00", "trade", 10.2458, 16.0]
["2026-08-31T14:08:06.738336+00:00", "trade", 10.16, 4.0]
["2026-08-31T14:08:06.739224+00:00", "trade", 10.198, 4.0]
["2026-08-31T14:08:06.820371+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:08:06.876691+00:00", "trade", 10.17, 5.0]
["2026-08-31T14:08:06.903769+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:08:06.971881+00:00", "trade", 10.175, 4000.0]
["2026-08-31T14:08:07.065378+00:00", "trade", 10.164, 200.0]
["2026-08-31T14:08:07.088397+00:00", "trade", 10.17, 5.0]
["2026-08-31T14:08:07.276452+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:08:07.337206+00:00", "trade", 10.1628, 10.0]
["2026-08-31T14:08:07.365565+00:00", "trade", 10.17, 15.0]
["2026-08-31T14:08:07.365933+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:08:07.397940+00:00", "trade", 10.1958, 4.0]
["2026-08-31T14:08:07.423875+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:08:07.461837+00:00", "trade", 10.1683, 5.0]
["2026-08-31T14:08:07.535691+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:08:07.535953+00:00", "trade", 10.17, 20.0]
["2026-08-31T14:08:07.549338+00:00", "trade", 10.2, 4.0]
["2026-08-31T14:08:07.596468+00:00", "trade", 10.175, 1.0]
["2026-08-31T14:08:07.768066+00:00", "trade", 10.15, 17.0]
["2026-08-31T14:08:07.800011+00:00", "trade", 10.17, 2.0]
["2026-08-31T14:08:07.885209+00:00", "trade", 10.2, 28.0]
["2026-08-31T14:08:07.909085+00:00", "trade", 10.17, 2.0]
["2026-08-31T14:08:07.950236+00:00", "trade", 10.175, 200.0]
["2026-08-31T14:08:08.042165+00:00", "trade", 10.175, 500.0]
["2026-08-31T14:08:08.062386+00:00", "trade", 10.175, 10.0]
["2026-08-31T14:08:08.117410+00:00", "trade", 10.175, 1.0]
["2026-08-31T14:08:08.455204+00:00", "trade", 10.2, 3.0]
["2026-08-31T14:08:08.463865+00:00", "trade", 10.1542, 1.0]
["2026-08-31T14:08:08.477188+00:00", "trade", 10.175, 50.0]
["2026-08-31T14:08:08.489349+00:00", "trade", 10.1999, 250.0]
["2026-08-31T14:08:08.531668+00:00", "trade", 10.1889, 50.0]
["2026-08-31T14:08:08.669724+00:00", "trade", 10.2, 800.0]
["2026-08-31T14:08:08.694731+00:00", "trade", 10.18, 2.0]
["2026-08-31T14:08:08.698813+00:00", "trade", 10.175, 2000.0]
["2026-08-31T14:08:08.712747+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:08.759522+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:08:08.972457+00:00", "trade", 10.1542, 6.0]
["2026-08-31T14:08:08.972561+00:00", "trade", 10.1542, 1.0]
["2026-08-31T14:08:08.972623+00:00", "trade", 10.16, 98.0]
["2026-08-31T14:08:08.979520+00:00", "trade", 10.1999, 500.0]
["2026-08-31T14:08:09.133824+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:08:09.140593+00:00", "trade", 10.19, 99.0]
["2026-08-31T14:08:09.143677+00:00", "trade", 10.1999, 1.0]
["2026-08-31T14:08:09.318682+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:08:09.318683+00:00", "trade", 10.18, 9.0]
["2026-08-31T14:08:09.421193+00:00", "trade", 10.2, 7.0]
["2026-08-31T14:08:09.605898+00:00", "trade", 10.1873, 1.0]
["2026-08-31T14:08:09.698537+00:00", "trade", 10.175, 10.0]
["2026-08-31T14:08:09.769336+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:08:09.771049+00:00", "trade", 10.17, 10.0]
["2026-08-31T14:08:09.771115+00:00", "trade", 10.16, 16.0]
["2026-08-31T14:08:09.771115+00:00", "trade", 10.16, 20.0]
["2026-08-31T14:08:09.771153+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:08:09.771342+00:00", "trade", 10.16, 50.0]
["2026-08-31T14:08:09.771691+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:08:09.788330+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:08:09.789286+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:08:09.790989+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:08:09.792042+00:00", "trade", 10.1501, 390.0]
["2026-08-31T14:08:09.795692+00:00", "trade", 10.16, 2.0]
["2026-08-31T14:08:09.802019+00:00", "trade", 10.175, 50.0]
["2026-08-31T14:08:09.845323+00:00", "trade", 10.17, 4.0]
["2026-08-31T14:08:09.880600+00:00", "trade", 10.158, 100.0]
["2026-08-31T14:08:09.880627+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:08:09.880714+00:00", "trade", 10.158, 100.0]
["2026-08-31T14:08:09.880957+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:08:09.881317+00:00", "trade", 10.17, 2.0]
["2026-08-31T14:08:09.881341+00:00", "trade", 10.17, 4.0]
["2026-08-31T14:08:09.905753+00:00", "trade", 10.1985, 2.0]
["2026-08-31T14:08:09.906083+00:00", "trade", 10.17, 2.0]
["2026-08-31T14:08:09.977374+00:00", "trade", 10.175, 1.0]
["2026-08-31T14:08:09.997429+00:00", "trade", 10.1542, 22.0]
["2026-08-31T14:08:10.217659+00:00", "trade", 10.1542, 56.0]
["2026-08-31T14:08:10.252446+00:00", "trade", 10.175, 100.0]
["2026-08-31T14:08:10.288689+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:08:10.340964+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:08:10.340964+00:00", "trade", 10.17, 18.0]
["2026-08-31T14:08:10.379288+00:00", "trade", 10.175, 20.0]
["2026-08-31T14:08:10.379655+00:00", "trade", 10.175, 1.0]
["2026-08-31T14:08:10.515994+00:00", "trade", 10.15, 22.0]
["2026-08-31T14:08:10.516078+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:08:10.517471+00:00", "trade", 10.1985, 100.0]
["2026-08-31T14:08:10.583951+00:00", "trade", 10.17, 6.0]
["2026-08-31T14:08:10.597577+00:00", "trade", 10.175, 1.0]
["2026-08-31T14:08:10.664785+00:00", "trade", 10.175, 500.0]
["2026-08-31T14:08:10.725486+00:00", "trade", 10.17, 17.0]
["2026-08-31T14:08:10.749030+00:00", "trade", 10.1958, 79.0]
["2026-08-31T14:08:10.781913+00:00", "trade", 10.1873, 2.0]
["2026-08-31T14:08:10.945740+00:00", "trade", 10.1501, 1.0]
["2026-08-31T14:08:11.009788+00:00", "trade", 10.1999, 4.0]
["2026-08-31T14:08:11.029497+00:00", "trade", 10.1958, 3.0]
["2026-08-31T14:08:11.029532+00:00", "trade", 10.17, 30.0]
["2026-08-31T14:08:11.079459+00:00", "trade", 10.175, 100.0]
["2026-08-31T14:08:11.164785+00:00", "trade", 10.1626, 27.0]
["2026-08-31T14:08:11.228489+00:00", "trade", 10.17, 30.0]
["2026-08-31T14:08:11.228562+00:00", "trade", 10.16, 30.0]
["2026-08-31T14:08:11.228841+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:08:11.228862+00:00", "trade", 10.16, 25.0]
["2026-08-31T14:08:11.228862+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:08:11.228906+00:00", "trade", 10.16, 281.0]
["2026-08-31T14:08:11.228907+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:08:11.228926+00:00", "trade", 10.16, 25.0]
["2026-08-31T14:08:11.228934+00:00", "trade", 10.16, 36.0]
["2026-08-31T14:08:11.228950+00:00", "trade", 10.16, 8.0]
["2026-08-31T14:08:11.229190+00:00", "trade", 10.16, 36.0]
["2026-08-31T14:08:11.229431+00:00", "trade", 10.175, 5.0]
["2026-08-31T14:08:11.334870+00:00", "trade", 10.2, 84.0]
["2026-08-31T14:08:11.432784+00:00", "trade", 10.1628, 3.0]
["2026-08-31T14:08:11.433159+00:00", "trade", 10.1628, 1.0]
["2026-08-31T14:08:11.470723+00:00", "trade", 10.1873, 2.0]
["2026-08-31T14:08:11.536039+00:00", "trade", 10.1873, 1.0]
["2026-08-31T14:08:11.537434+00:00", "trade", 10.1958, 2.0]
["2026-08-31T14:08:11.552622+00:00", "quote", 10.15, 10.18]
["2026-08-31T14:08:11.584529+00:00", "trade", 10.18, 2.0]
["2026-08-31T14:08:11.591399+00:00", "trade", 10.17, 21.0]
["2026-08-31T14:08:11.601031+00:00", "trade", 10.1725, 3.0]
["2026-08-31T14:08:11.674617+00:00", "trade", 10.1538, 100.0]
["2026-08-31T14:08:11.712100+00:00", "trade", 10.165, 1500.0]
["2026-08-31T14:08:11.837538+00:00", "trade", 10.165, 2.0]
["2026-08-31T14:08:12.009273+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:08:12.009815+00:00", "trade", 10.17, 5.0]
["2026-08-31T14:08:12.018636+00:00", "trade", 10.18, 45.0]
["2026-08-31T14:08:12.018860+00:00", "trade", 10.18, 800.0]
["2026-08-31T14:08:12.018917+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:08:12.018957+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:08:12.018992+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:08:12.019026+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:08:12.019446+00:00", "trade", 10.18, 110.0]
["2026-08-31T14:08:12.019446+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:08:12.019452+00:00", "trade", 10.18, 50.0]
["2026-08-31T14:08:12.019468+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:08:12.019525+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:08:12.025336+00:00", "trade", 10.18, 13.0]
["2026-08-31T14:08:12.161350+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:12.176070+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:12.192227+00:00", "trade", 10.16, 400.0]
["2026-08-31T14:08:12.348477+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:08:12.382357+00:00", "trade", 10.175, 350.0]
["2026-08-31T14:08:12.552955+00:00", "trade", 10.175, 5.0]
["2026-08-31T14:08:12.553425+00:00", "trade", 10.1958, 2.0]
["2026-08-31T14:08:12.754312+00:00", "trade", 10.1958, 23.0]
["2026-08-31T14:08:12.833397+00:00", "trade", 10.1803, 10.0]
["2026-08-31T14:08:13.123619+00:00", "quote", 10.15, 10.18]
["2026-08-31T14:08:13.124070+00:00", "trade", 10.17, 3.0]
["2026-08-31T14:08:13.124071+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:08:13.124090+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:08:13.124627+00:00", "quote", 10.15, 10.18]
["2026-08-31T14:08:13.182273+00:00", "trade", 10.1589, 100.0]
["2026-08-31T14:08:13.262549+00:00", "trade", 10.17, 43.0]
["2026-08-31T14:08:13.452960+00:00", "trade", 10.1575, 21.0]
["2026-08-31T14:08:13.483343+00:00", "trade", 10.165, 2.0]
["2026-08-31T14:08:13.557873+00:00", "trade", 10.165, 2.0]
["2026-08-31T14:08:13.607777+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:08:13.607778+00:00", "quote", 10.15, 10.18]
["2026-08-31T14:08:13.607911+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:08:13.607955+00:00", "trade", 10.15, 40.0]
["2026-08-31T14:08:13.608240+00:00", "trade", 10.15, 157.0]
["2026-08-31T14:08:13.608244+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:08:13.608245+00:00", "trade", 10.15, 15.0]
["2026-08-31T14:08:13.608245+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:08:13.608245+00:00", "trade", 10.15, 28.0]
["2026-08-31T14:08:13.608247+00:00", "trade", 10.15, 5.0]
["2026-08-31T14:08:13.608249+00:00", "trade", 10.15, 60.0]
["2026-08-31T14:08:13.608251+00:00", "trade", 10.15, 4.0]
["2026-08-31T14:08:13.608254+00:00", "trade", 10.15, 50.0]
["2026-08-31T14:08:13.608261+00:00", "trade", 10.15, 40.0]
["2026-08-31T14:08:13.608459+00:00", "quote", 10.15, 10.18]
["2026-08-31T14:08:13.686043+00:00", "trade", 10.16, 40.0]
["2026-08-31T14:08:13.686045+00:00", "trade", 10.16, 11.0]
["2026-08-31T14:08:13.828580+00:00", "trade", 10.165, 10.0]
["2026-08-31T14:08:13.889549+00:00", "trade", 10.1601, 100.0]
["2026-08-31T14:08:13.911980+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:08:13.926010+00:00", "trade", 10.165, 5.0]
["2026-08-31T14:08:14.093133+00:00", "trade", 10.17, 10.0]
["2026-08-31T14:08:14.113420+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:08:14.113468+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:08:14.113502+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:08:14.113509+00:00", "quote", 10.15, 10.18]
["2026-08-31T14:08:14.113535+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:08:14.113713+00:00", "trade", 10.18, 14.0]
["2026-08-31T14:08:14.113716+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:08:14.113805+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:08:14.113958+00:00", "trade", 10.18, 500.0]
["2026-08-31T14:08:14.113959+00:00", "trade", 10.18, 35.0]
["2026-08-31T14:08:14.113961+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:08:14.113969+00:00", "trade", 10.18, 50.0]
["2026-08-31T14:08:14.113981+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:08:14.114044+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:08:14.114046+00:00", "trade", 10.16, 5.0]
["2026-08-31T14:08:14.114046+00:00", "trade", 10.16, 13.0]
["2026-08-31T14:08:14.114342+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:08:14.116624+00:00", "trade", 10.18, 13.0]
["2026-08-31T14:08:14.120819+00:00", "trade", 10.1879, 34.0]
["2026-08-31T14:08:14.176488+00:00", "trade", 10.1886, 75.0]
["2026-08-31T14:08:14.212855+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:08:14.213285+00:00", "trade", 10.17, 91.0]
["2026-08-31T14:08:14.213286+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:08:14.213317+00:00", "trade", 10.17, 10.0]
["2026-08-31T14:08:14.240855+00:00", "trade", 10.1635, 5.0]
["2026-08-31T14:08:14.270385+00:00", "trade", 10.175, 164.0]
["2026-08-31T14:08:14.311743+00:00", "trade", 10.1958, 35.0]
["2026-08-31T14:08:14.427469+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:08:14.443867+00:00", "trade", 10.16, 10.0]
["2026-08-31T14:08:14.444205+00:00", "trade", 10.16, 1.0]
["2026-08-31T14:08:14.460196+00:00", "trade", 10.15, 9.0]
["2026-08-31T14:08:14.473271+00:00", "trade", 10.175, 5.0]
["2026-08-31T14:08:14.601384+00:00", "trade", 10.1958, 149.0]
["2026-08-31T14:08:14.606249+00:00", "trade", 10.1999, 1.0]
["2026-08-31T14:08:14.784972+00:00", "trade", 10.1958, 37.0]
["2026-08-31T14:08:15.089670+00:00", "trade", 10.16, 50.0]
["2026-08-31T14:08:15.089700+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:15.089704+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:15.090058+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:15.090117+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:08:15.090123+00:00", "trade", 10.16, 25.0]
["2026-08-31T14:08:15.090125+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:08:15.090168+00:00", "trade", 10.16, 296.0]
["2026-08-31T14:08:15.090169+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:08:15.090215+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:08:15.090236+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:08:15.090237+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:08:15.090318+00:00", "trade", 10.18, 14.0]
["2026-08-31T14:08:15.091422+00:00", "trade", 10.18, 49.0]
["2026-08-31T14:08:15.091425+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:08:15.104906+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:08:15.107102+00:00", "trade", 10.2, 14.0]
["2026-08-31T14:08:15.109443+00:00", "trade", 10.2, 90.0]
["2026-08-31T14:08:15.109443+00:00", "trade", 10.2, 33.0]
["2026-08-31T14:08:15.109444+00:00", "trade", 10.2, 300.0]
["2026-08-31T14:08:15.109448+00:00", "quote", 10.15, 10.25]
["2026-08-31T14:08:15.109495+00:00", "trade", 10.2, 17.0]
["2026-08-31T14:08:15.109495+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:08:15.321641+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:08:15.327294+00:00", "trade", 10.1542, 7.0]
["2026-08-31T14:08:15.625867+00:00", "trade", 10.1542, 1.0]
["2026-08-31T14:08:15.625896+00:00", "trade", 10.1542, 61.0]
["2026-08-31T14:08:15.731145+00:00", "trade", 10.22, 20.0]
["2026-08-31T14:08:15.804922+00:00", "trade", 10.2, 5.0]
["2026-08-31T14:08:15.805620+00:00", "quote", 10.16, 10.25]
["2026-08-31T14:08:15.805770+00:00", "quote", 10.15, 10.25]
["2026-08-31T14:08:15.810307+00:00", "quote", 10.18, 10.25]
["2026-08-31T14:08:15.834729+00:00", "trade", 10.2458, 1.0]
["2026-08-31T14:08:15.895976+00:00", "trade", 10.2458, 2.0]
["2026-08-31T14:08:15.957070+00:00", "trade", 10.215, 1.0]
["2026-08-31T14:08:15.966308+00:00", "trade", 10.215, 8.0]
["2026-08-31T14:08:16.259873+00:00", "trade", 10.215, 5.0]
["2026-08-31T14:08:16.260238+00:00", "trade", 10.215, 1.0]
["2026-08-31T14:08:16.295453+00:00", "trade", 10.215, 1.0]
["2026-08-31T14:08:16.308376+00:00", "trade", 10.2136, 29.0]
["2026-08-31T14:08:16.308754+00:00", "trade", 10.2136, 1.0]
["2026-08-31T14:08:16.323736+00:00", "quote", 10.18, 10.2]
["2026-08-31T14:08:16.323754+00:00", "trade", 10.21, 50.0]
["2026-08-31T14:08:16.389673+00:00", "trade", 10.2, 135.0]
["2026-08-31T14:08:16.390032+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:08:16.403053+00:00", "trade", 10.1842, 10.0]
["2026-08-31T14:08:16.501382+00:00", "trade", 10.1831, 5.0]
["2026-08-31T14:08:16.535010+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:08:16.536447+00:00", "trade", 10.2, 111.0]
["2026-08-31T14:08:16.536448+00:00", "quote", 10.18, 10.24]
["2026-08-31T14:08:16.536485+00:00", "quote", 10.18, 10.25]
["2026-08-31T14:08:16.548838+00:00", "trade", 10.2299, 11.0]
["2026-08-31T14:08:16.548985+00:00", "trade", 10.23, 58.0]
["2026-08-31T14:08:16.549281+00:00", "trade", 10.23, 100.0]
["2026-08-31T14:08:16.550835+00:00", "trade", 10.23, 11.0]
["2026-08-31T14:08:16.551129+00:00", "trade", 10.23, 14.0]
["2026-08-31T14:08:16.552857+00:00", "trade", 10.23, 5.0]
["2026-08-31T14:08:16.552858+00:00", "trade", 10.23, 34.0]
["2026-08-31T14:08:16.553047+00:00", "trade", 10.23, 5.0]
["2026-08-31T14:08:16.561723+00:00", "trade", 10.24, 8.0]
["2026-08-31T14:08:16.562297+00:00", "trade", 10.24, 19.0]
["2026-08-31T14:08:16.562299+00:00", "trade", 10.24, 34.0]
["2026-08-31T14:08:16.562299+00:00", "trade", 10.24, 39.0]
["2026-08-31T14:08:16.566889+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:08:16.567226+00:00", "trade", 10.24, 5.0]
["2026-08-31T14:08:16.567233+00:00", "trade", 10.24, 57.0]
["2026-08-31T14:08:16.574470+00:00", "quote", 10.18, 10.25]
["2026-08-31T14:08:16.704403+00:00", "trade", 10.2499, 250.0]
["2026-08-31T14:08:16.755404+00:00", "trade", 10.215, 1.0]
["2026-08-31T14:08:16.810028+00:00", "trade", 10.2, 30.0]
["2026-08-31T14:08:16.865040+00:00", "trade", 10.23, 1.0]
["2026-08-31T14:08:16.865411+00:00", "trade", 10.23, 1.0]
["2026-08-31T14:08:16.898739+00:00", "trade", 10.215, 1.0]
["2026-08-31T14:08:16.903270+00:00", "trade", 10.23, 175.0]
["2026-08-31T14:08:16.989908+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:08:17.152400+00:00", "quote", 10.18, 10.25]
["2026-08-31T14:08:17.160532+00:00", "trade", 10.2, 29.0]
["2026-08-31T14:08:17.244784+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:08:17.261422+00:00", "trade", 10.2499, 20.0]
["2026-08-31T14:08:17.358027+00:00", "trade", 10.19, 15.0]
["2026-08-31T14:08:17.358059+00:00", "trade", 10.2458, 5.0]
["2026-08-31T14:08:17.379149+00:00", "trade", 10.215, 100.0]
["2026-08-31T14:08:17.524624+00:00", "trade", 10.2499, 800.0]
["2026-08-31T14:08:17.562047+00:00", "trade", 10.1842, 8.0]
["2026-08-31T14:08:17.565072+00:00", "quote", 10.18, 10.25]
["2026-08-31T14:08:17.573467+00:00", "trade", 10.215, 2.0]
["2026-08-31T14:08:17.600241+00:00", "trade", 10.23, 4.0]
["2026-08-31T14:08:17.647599+00:00", "trade", 10.233, 65.0]
["2026-08-31T14:08:17.771348+00:00", "trade", 10.25, 5.0]
["2026-08-31T14:08:17.771366+00:00", "trade", 10.2404, 5.0]
["2026-08-31T14:08:17.771493+00:00", "trade", 10.2404, 219.0]
["2026-08-31T14:08:17.828137+00:00", "trade", 10.215, 1.0]
["2026-08-31T14:08:17.831131+00:00", "trade", 10.2, 5.0]
["2026-08-31T14:08:17.923167+00:00", "trade", 10.215, 16.0]
["2026-08-31T14:08:17.948532+00:00", "trade", 10.215, 1.0]
["2026-08-31T14:08:18.147294+00:00", "trade", 10.21, 100.0]
["2026-08-31T14:08:18.162016+00:00", "trade", 10.19, 200.0]
["2026-08-31T14:08:18.184169+00:00", "trade", 10.1842, 5.0]
["2026-08-31T14:08:18.313552+00:00", "quote", 10.18, 10.25]
["2026-08-31T14:08:18.369211+00:00", "trade", 10.215, 20.0]
["2026-08-31T14:08:18.374607+00:00", "trade", 10.24, 2.0]
["2026-08-31T14:08:18.402084+00:00", "trade", 10.215, 48.0]
["2026-08-31T14:08:18.441784+00:00", "trade", 10.19, 65.0]
["2026-08-31T14:08:18.480643+00:00", "trade", 10.2399, 206.0]
["2026-08-31T14:08:18.481217+00:00", "trade", 10.215, 5.0]
["2026-08-31T14:08:18.691308+00:00", "trade", 10.1842, 20.0]
["2026-08-31T14:08:18.924109+00:00", "trade", 10.23, 40.0]
["2026-08-31T14:08:19.199619+00:00", "trade", 10.2458, 1.0]
["2026-08-31T14:08:19.199691+00:00", "trade", 10.24, 4.0]
["2026-08-31T14:08:19.241959+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:08:19.341621+00:00", "trade", 10.2, 3.0]
["2026-08-31T14:08:19.344918+00:00", "trade", 10.21, 100.0]
["2026-08-31T14:08:19.345026+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:08:19.345270+00:00", "trade", 10.21, 44.0]
["2026-08-31T14:08:19.345279+00:00", "trade", 10.21, 44.0]
["2026-08-31T14:08:19.345327+00:00", "trade", 10.2, 22.0]
["2026-08-31T14:08:19.345328+00:00", "trade", 10.2, 22.0]
["2026-08-31T14:08:19.345328+00:00", "quote", 10.18, 10.25]
["2026-08-31T14:08:19.345386+00:00", "quote", 10.18, 10.24]
["2026-08-31T14:08:19.353922+00:00", "trade", 10.2, 15.0]
["2026-08-31T14:08:19.354034+00:00", "trade", 10.2458, 9.0]
["2026-08-31T14:08:19.357500+00:00", "quote", 10.18, 10.2]
["2026-08-31T14:08:19.362381+00:00", "trade", 10.1969, 10.0]
["2026-08-31T14:08:19.391065+00:00", "trade", 10.24, 9.0]
["2026-08-31T14:08:19.499888+00:00", "trade", 10.1824, 40.0]
["2026-08-31T14:08:19.514905+00:00", "quote", 10.18, 10.2]
["2026-08-31T14:08:19.708791+00:00", "trade", 10.22128, 10.0]
["2026-08-31T14:08:19.765954+00:00", "trade", 10.1832, 6.0]
["2026-08-31T14:08:19.766325+00:00", "trade", 10.1832, 1.0]
["2026-08-31T14:08:19.861539+00:00", "trade", 10.1972, 1.0]
["2026-08-31T14:08:19.902839+00:00", "trade", 10.1972, 10.0]
["2026-08-31T14:08:20.032611+00:00", "trade", 10.19, 3.0]
["2026-08-31T14:08:20.121317+00:00", "quote", 10.18, 10.2]
["2026-08-31T14:08:20.216201+00:00", "trade", 10.1972, 2.0]
["2026-08-31T14:08:20.277171+00:00", "trade", 10.1965, 9.0]
["2026-08-31T14:08:20.338074+00:00", "trade", 10.19, 16.0]
["2026-08-31T14:08:20.369707+00:00", "trade", 10.1972, 10.0]
["2026-08-31T14:08:20.369788+00:00", "trade", 10.1972, 2.0]
["2026-08-31T14:08:20.477082+00:00", "trade", 10.19, 39.0]
["2026-08-31T14:08:20.490827+00:00", "trade", 10.19, 50.0]
["2026-08-31T14:08:20.643950+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:08:20.647134+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:08:20.647522+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:08:20.652093+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:08:20.655676+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:08:20.914328+00:00", "trade", 10.1828, 25.0]
["2026-08-31T14:08:20.918622+00:00", "trade", 10.1972, 7.0]
["2026-08-31T14:08:20.952133+00:00", "trade", 10.2, 7.0]
["2026-08-31T14:08:21.023492+00:00", "quote", 10.18, 10.2]
["2026-08-31T14:08:21.105545+00:00", "trade", 10.1953, 20.0]
["2026-08-31T14:08:21.302222+00:00", "trade", 10.1961, 39.0]
["2026-08-31T14:08:21.361384+00:00", "trade", 10.1948, 13.0]
["2026-08-31T14:08:21.361777+00:00", "trade", 10.1948, 1.0]
["2026-08-31T14:08:21.498783+00:00", "trade", 10.19, 3.0]
["2026-08-31T14:08:21.498784+00:00", "trade", 10.19, 1.0]
["2026-08-31T14:08:21.620595+00:00", "trade", 10.2, 175.0]
["2026-08-31T14:08:21.628053+00:00", "trade", 10.1817, 2332.0]
["2026-08-31T14:08:21.629109+00:00", "trade", 10.19, 16.0]
["2026-08-31T14:08:21.702080+00:00", "trade", 10.2, 24.0]
["2026-08-31T14:08:21.705958+00:00", "trade", 10.2, 176.0]
["2026-08-31T14:08:21.891677+00:00", "trade", 10.19, 28.0]
["2026-08-31T14:08:21.922682+00:00", "trade", 10.1969, 16.0]
["2026-08-31T14:08:22.113133+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:08:22.230035+00:00", "trade", 10.19, 20.0]
["2026-08-31T14:08:22.270108+00:00", "trade", 10.19, 10.0]
["2026-08-31T14:08:22.367843+00:00", "trade", 10.1969, 6.0]
["2026-08-31T14:08:22.398928+00:00", "trade", 10.1828, 5.0]
["2026-08-31T14:08:22.488273+00:00", "trade", 10.18, 23.0]
["2026-08-31T14:08:22.488651+00:00", "trade", 10.18, 95.0]
["2026-08-31T14:08:22.488651+00:00", "trade", 10.18, 94.0]
["2026-08-31T14:08:22.488651+00:00", "trade", 10.18, 113.0]
["2026-08-31T14:08:22.488651+00:00", "quote", 10.18, 10.2]
["2026-08-31T14:08:22.519984+00:00", "trade", 10.19, 3.0]
["2026-08-31T14:08:22.543567+00:00", "trade", 10.19, 2.0]
["2026-08-31T14:08:22.544163+00:00", "quote", 10.18, 10.19]
["2026-08-31T14:08:22.544168+00:00", "trade", 10.18, 277.0]
["2026-08-31T14:08:22.544169+00:00", "quote", 10.18, 10.19]
["2026-08-31T14:08:22.544229+00:00", "trade", 10.18, 137.0]
["2026-08-31T14:08:22.544229+00:00", "trade", 10.18, 3.0]
["2026-08-31T14:08:22.544230+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:08:22.544230+00:00", "trade", 10.18, 19.0]
["2026-08-31T14:08:22.544230+00:00", "quote", 10.17, 10.19]
["2026-08-31T14:08:22.544569+00:00", "quote", 10.17, 10.18]
["2026-08-31T14:08:22.544625+00:00", "quote", 10.17, 10.18]
["2026-08-31T14:08:22.544703+00:00", "quote", 10.17, 10.18]
["2026-08-31T14:08:22.668710+00:00", "trade", 10.175, 1.0]
["2026-08-31T14:08:22.681480+00:00", "trade", 10.1777, 100.0]
["2026-08-31T14:08:22.710985+00:00", "trade", 10.197638, 1.0]
["2026-08-31T14:08:22.782608+00:00", "trade", 10.19, 7.0]
["2026-08-31T14:08:23.020772+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:08:23.020836+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:08:23.211326+00:00", "trade", 10.18, 9.0]
["2026-08-31T14:08:23.254445+00:00", "trade", 10.185, 1.0]
["2026-08-31T14:08:23.257466+00:00", "trade", 10.185, 9.0]
["2026-08-31T14:08:23.406587+00:00", "quote", 10.17, 10.18]
["2026-08-31T14:08:23.540173+00:00", "trade", 10.17, 9.0]
["2026-08-31T14:08:23.540175+00:00", "trade", 10.17, 7.0]
["2026-08-31T14:08:23.540175+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:08:23.540175+00:00", "trade", 10.17, 3.0]
["2026-08-31T14:08:23.540180+00:00", "trade", 10.17, 50.0]
["2026-08-31T14:08:23.540181+00:00", "quote", 10.15, 10.18]
["2026-08-31T14:08:23.540183+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:08:23.540184+00:00", "trade", 10.17, 5.0]
["2026-08-31T14:08:23.540184+00:00", "trade", 10.17, 20.0]
["2026-08-31T14:08:23.540186+00:00", "trade", 10.17, 4.0]
["2026-08-31T14:08:23.540191+00:00", "trade", 10.17, 5.0]
["2026-08-31T14:08:23.540192+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:08:23.540214+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:08:23.540306+00:00", "trade", 10.15, 6.0]
["2026-08-31T14:08:23.540306+00:00", "trade", 10.15, 74.0]
["2026-08-31T14:08:23.540640+00:00", "trade", 10.16, 1.0]
["2026-08-31T14:08:23.540640+00:00", "trade", 10.16, 10.0]
["2026-08-31T14:08:23.554807+00:00", "trade", 10.15, 10.0]
["2026-08-31T14:08:23.554809+00:00", "trade", 10.15, 26.0]
["2026-08-31T14:08:23.554809+00:00", "trade", 10.15, 729.0]
["2026-08-31T14:08:23.554810+00:00", "trade", 10.15, 30.0]
["2026-08-31T14:08:23.554810+00:00", "quote", 10.15, 10.18]
["2026-08-31T14:08:23.554884+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:08:23.554891+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:08:23.554984+00:00", "trade", 10.15, 17.0]
["2026-08-31T14:08:23.555009+00:00", "trade", 10.15, 9.0]
["2026-08-31T14:08:23.555035+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:08:23.555036+00:00", "quote", 10.14, 10.16]
["2026-08-31T14:08:23.555270+00:00", "trade", 10.15, 41.0]
["2026-08-31T14:08:23.555270+00:00", "trade", 10.15, 5.0]
["2026-08-31T14:08:23.555271+00:00", "trade", 10.15, 33.0]
["2026-08-31T14:08:23.555323+00:00", "quote", 10.14, 10.18]
["2026-08-31T14:08:23.558573+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:08:23.558573+00:00", "quote", 10.14, 10.18]
["2026-08-31T14:08:23.558835+00:00", "trade", 10.14, 150.0]
["2026-08-31T14:08:23.576079+00:00", "trade", 10.14, 87.0]
["2026-08-31T14:08:23.576079+00:00", "trade", 10.14, 13.0]
["2026-08-31T14:08:23.576079+00:00", "quote", 10.12, 10.18]
["2026-08-31T14:08:23.576132+00:00", "trade", 10.14, 7.0]
["2026-08-31T14:08:23.576134+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:08:23.696003+00:00", "trade", 10.15, 20.0]
["2026-08-31T14:08:23.739135+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:08:23.739733+00:00", "trade", 10.1503, 20.0]
["2026-08-31T14:08:23.786360+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:08:23.798873+00:00", "trade", 10.1242, 95.0]
["2026-08-31T14:08:23.799054+00:00", "trade", 10.13, 22.0]
["2026-08-31T14:08:23.799054+00:00", "trade", 10.13, 15.0]
["2026-08-31T14:08:23.799055+00:00", "quote", 10.11, 10.18]
["2026-08-31T14:08:23.799204+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:08:23.886347+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:08:23.886350+00:00", "trade", 10.12, 37.0]
["2026-08-31T14:08:23.886350+00:00", "trade", 10.12, 30.0]
["2026-08-31T14:08:23.886350+00:00", "trade", 10.12, 2.0]
["2026-08-31T14:08:23.886350+00:00", "quote", 10.1, 10.18]
["2026-08-31T14:08:23.886353+00:00", "trade", 10.12, 10.0]
["2026-08-31T14:08:23.886358+00:00", "trade", 10.12, 3.0]
["2026-08-31T14:08:23.886483+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:08:23.887651+00:00", "trade", 10.11, 10.0]
["2026-08-31T14:08:23.887651+00:00", "trade", 10.11, 26.0]
["2026-08-31T14:08:23.887651+00:00", "trade", 10.11, 5.0]
["2026-08-31T14:08:23.887651+00:00", "trade", 10.11, 10.0]
["2026-08-31T14:08:23.887688+00:00", "trade", 10.11, 10.0]
["2026-08-31T14:08:23.887783+00:00", "trade", 10.11, 14.0]
["2026-08-31T14:08:23.888024+00:00", "trade", 10.11, 36.0]
["2026-08-31T14:08:23.888024+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:08:23.902907+00:00", "trade", 10.1, 9.0]
["2026-08-31T14:08:23.902909+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:08:23.902909+00:00", "trade", 10.1, 40.0]
["2026-08-31T14:08:23.902910+00:00", "trade", 10.1, 20.0]
["2026-08-31T14:08:23.902914+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:08:23.902915+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:08:23.902962+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:08:23.902962+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:08:23.903131+00:00", "trade", 10.1, 182.0]
["2026-08-31T14:08:23.903153+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:08:23.903684+00:00", "quote", 10.1, 10.12]
["2026-08-31T14:08:23.903687+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:08:23.903697+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:08:23.903733+00:00", "quote", 10.1, 10.18]
["2026-08-31T14:08:23.903988+00:00", "quote", 10.09, 10.18]
["2026-08-31T14:08:23.903989+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:08:23.903989+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:08:23.903990+00:00", "trade", 10.1, 36.0]
["2026-08-31T14:08:23.906230+00:00", "trade", 10.1, 39.0]
["2026-08-31T14:08:23.906230+00:00", "trade", 10.1, 42.0]
["2026-08-31T14:08:23.910135+00:00", "trade", 10.1, 500.0]
["2026-08-31T14:08:23.910265+00:00", "trade", 10.1, 119.0]
["2026-08-31T14:08:23.960375+00:00", "trade", 10.1242, 4.0]
["2026-08-31T14:08:23.960418+00:00", "trade", 10.1758, 5.0]
["2026-08-31T14:08:23.968473+00:00", "trade", 10.1517, 225.0]
["2026-08-31T14:08:24.017424+00:00", "trade", 10.1758, 49.0]
["2026-08-31T14:08:24.084394+00:00", "trade", 10.1158, 1.0]
["2026-08-31T14:08:24.085104+00:00", "trade", 10.12, 7.0]
["2026-08-31T14:08:24.105055+00:00", "trade", 10.12, 73.0]
["2026-08-31T14:08:24.105056+00:00", "trade", 10.13, 14.0]
["2026-08-31T14:08:24.105057+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:08:24.105077+00:00", "trade", 10.13, 13.0]
["2026-08-31T14:08:24.170137+00:00", "trade", 10.1758, 1.0]
["2026-08-31T14:08:24.184933+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:08:24.186046+00:00", "trade", 10.0901, 100.0]
["2026-08-31T14:08:24.186824+00:00", "trade", 10.1059, 150.0]
["2026-08-31T14:08:24.271887+00:00", "trade", 10.135, 10.0]
["2026-08-31T14:08:24.314501+00:00", "trade", 10.1758, 1.0]
["2026-08-31T14:08:24.314599+00:00", "trade", 10.15, 10.0]
["2026-08-31T14:08:24.467501+00:00", "trade", 10.0942, 79.0]
["2026-08-31T14:08:24.476771+00:00", "trade", 10.13, 4.0]
["2026-08-31T14:08:24.476961+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:08:24.678905+00:00", "trade", 10.1758, 5.0]
["2026-08-31T14:08:24.713138+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:08:24.713747+00:00", "trade", 10.09, 1000.0]
["2026-08-31T14:08:24.713747+00:00", "quote", 10.07, 10.18]
["2026-08-31T14:08:24.713767+00:00", "quote", 10.07, 10.14]
["2026-08-31T14:08:24.713775+00:00", "trade", 10.08, 14.0]
["2026-08-31T14:08:24.713775+00:00", "quote", 10.07, 10.14]
["2026-08-31T14:08:24.713776+00:00", "trade", 10.08, 86.0]
["2026-08-31T14:08:24.714060+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:08:24.714102+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:08:24.714151+00:00", "quote", 10.07, 10.14]
["2026-08-31T14:08:24.714152+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:08:24.714241+00:00", "quote", 10.07, 10.14]
["2026-08-31T14:08:24.714322+00:00", "quote", 10.07, 10.14]
["2026-08-31T14:08:24.714341+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:08:24.714343+00:00", "trade", 10.09, 20.0]
["2026-08-31T14:08:24.714343+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:08:24.714479+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:08:24.714528+00:00", "trade", 10.08, 23.0]
["2026-08-31T14:08:24.714587+00:00", "quote", 10.07, 10.18]
["2026-08-31T14:08:24.714813+00:00", "quote", 10.07, 10.18]
["2026-08-31T14:08:24.715816+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:08:24.715816+00:00", "quote", 10.07, 10.18]
["2026-08-31T14:08:24.715819+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:08:24.715915+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:08:24.715919+00:00", "trade", 10.07, 99.0]
["2026-08-31T14:08:24.741652+00:00", "trade", 10.125, 13.0]
["2026-08-31T14:08:24.830583+00:00", "trade", 10.1758, 100.0]
["2026-08-31T14:08:24.830721+00:00", "trade", 10.1758, 2.0]
["2026-08-31T14:08:24.910882+00:00", "trade", 10.125, 40.0]
["2026-08-31T14:08:25.126913+00:00", "quote", 10.07, 10.09]
["2026-08-31T14:08:25.126968+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:08:25.126969+00:00", "quote", 10.07, 10.18]
["2026-08-31T14:08:25.127027+00:00", "trade", 10.1, 18.0]
["2026-08-31T14:08:25.127047+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:08:25.127052+00:00", "trade", 10.09, 14.0]
["2026-08-31T14:08:25.127063+00:00", "trade", 10.1, 14.0]
["2026-08-31T14:08:25.127070+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:08:25.127277+00:00", "trade", 10.1, 25.0]
["2026-08-31T14:08:25.186866+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:08:25.186893+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:08:25.186910+00:00", "trade", 10.08, 95.0]
["2026-08-31T14:08:25.186910+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:08:25.186915+00:00", "trade", 10.08, 98.0]
["2026-08-31T14:08:25.187105+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:08:25.187114+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:08:25.187179+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:08:25.187242+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:08:25.187307+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:08:25.189156+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:08:25.190067+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:08:25.190099+00:00", "trade", 10.07, 200.0]
["2026-08-31T14:08:25.190697+00:00", "trade", 10.07, 35.0]
["2026-08-31T14:08:25.214856+00:00", "trade", 10.125, 19.0]
["2026-08-31T14:08:25.266277+00:00", "trade", 10.1799, 100.0]
["2026-08-31T14:08:25.373134+00:00", "trade", 10.097, 100.0]
["2026-08-31T14:08:25.478193+00:00", "quote", 10.07, 10.18]
["2026-08-31T14:08:25.514865+00:00", "trade", 10.125, 48.0]
["2026-08-31T14:08:25.524865+00:00", "trade", 10.1015, 1.0]
["2026-08-31T14:08:25.557156+00:00", "trade", 10.1136, 10.0]
["2026-08-31T14:08:25.575447+00:00", "trade", 10.1579, 212.0]
["2026-08-31T14:08:25.576037+00:00", "trade", 10.1, 7.0]
["2026-08-31T14:08:25.585362+00:00", "trade", 10.0701, 150.0]
["2026-08-31T14:08:25.847237+00:00", "trade", 10.1527, 30.0]
["2026-08-31T14:08:25.847515+00:00", "trade", 10.0973, 75.0]
["2026-08-31T14:08:25.854205+00:00", "trade", 10.12, 3.0]
["2026-08-31T14:08:25.896694+00:00", "quote", 10.05, 10.18]
["2026-08-31T14:08:25.918462+00:00", "trade", 10.058, 20.0]
["2026-08-31T14:08:25.932764+00:00", "trade", 10.115, 50.0]
["2026-08-31T14:08:25.950879+00:00", "trade", 10.1527, 1.0]
["2026-08-31T14:08:25.955847+00:00", "trade", 10.115, 206.0]
["2026-08-31T14:08:25.989927+00:00", "trade", 10.1527, 1.0]
["2026-08-31T14:08:26.040204+00:00", "trade", 10.115, 95.0]
["2026-08-31T14:08:26.040387+00:00", "trade", 10.115, 1.0]
["2026-08-31T14:08:26.121275+00:00", "trade", 10.115, 61.0]
["2026-08-31T14:08:26.121646+00:00", "trade", 10.115, 1.0]
["2026-08-31T14:08:26.206197+00:00", "trade", 10.115, 25.0]
["2026-08-31T14:08:26.326917+00:00", "trade", 10.15, 2.0]
["2026-08-31T14:08:26.355561+00:00", "trade", 10.12, 10.0]
["2026-08-31T14:08:26.402460+00:00", "trade", 10.115, 40.0]
["2026-08-31T14:08:26.421841+00:00", "trade", 10.115, 10.0]
["2026-08-31T14:08:26.434220+00:00", "trade", 10.115, 100.0]
["2026-08-31T14:08:26.609429+00:00", "quote", 10.05, 10.18]
["2026-08-31T14:08:26.609437+00:00", "quote", 10.05, 10.19]
["2026-08-31T14:08:26.610128+00:00", "trade", 10.1, 30.0]
["2026-08-31T14:08:26.610461+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:08:26.610804+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:08:26.610805+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:08:26.727609+00:00", "quote", 10.05, 10.19]
["2026-08-31T14:08:26.740332+00:00", "quote", 10.05, 10.14]
["2026-08-31T14:08:27.032523+00:00", "trade", 10.05, 250.0]
["2026-08-31T14:08:27.033739+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:08:27.033741+00:00", "trade", 10.06, 30.0]
["2026-08-31T14:08:27.033741+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:27.033742+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:27.033742+00:00", "quote", 10.05, 10.14]
["2026-08-31T14:08:27.033745+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:08:27.046022+00:00", "trade", 10.094, 30.0]
["2026-08-31T14:08:27.087434+00:00", "trade", 10.1046, 22.0]
["2026-08-31T14:08:27.195516+00:00", "trade", 10.095, 4.0]
["2026-08-31T14:08:27.353748+00:00", "trade", 10.095, 20.0]
["2026-08-31T14:08:27.419759+00:00", "trade", 10.095, 17.0]
["2026-08-31T14:08:27.513571+00:00", "trade", 10.1358, 1.0]
["2026-08-31T14:08:27.529733+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:08:27.529734+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:08:27.529734+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:08:27.529735+00:00", "quote", 10.1, 10.14]
["2026-08-31T14:08:27.529738+00:00", "trade", 10.1, 27.0]
["2026-08-31T14:08:27.529797+00:00", "trade", 10.1, 668.0]
["2026-08-31T14:08:27.529798+00:00", "quote", 10.05, 10.14]
["2026-08-31T14:08:27.529827+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:08:27.530376+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:08:27.530465+00:00", "quote", 10.05, 10.14]
["2026-08-31T14:08:27.541518+00:00", "trade", 10.0706, 80.0]
["2026-08-31T14:08:27.588128+00:00", "trade", 10.095, 5.0]
["2026-08-31T14:08:27.588498+00:00", "trade", 10.095, 1.0]
["2026-08-31T14:08:27.593102+00:00", "trade", 10.14, 299.0]
["2026-08-31T14:08:27.593324+00:00", "trade", 10.0758, 2.0]
["2026-08-31T14:08:27.910239+00:00", "trade", 10.095, 14.0]
["2026-08-31T14:08:27.982401+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:08:28.020849+00:00", "trade", 10.07, 8.0]
["2026-08-31T14:08:28.237219+00:00", "trade", 10.0542, 10.0]
["2026-08-31T14:08:28.394625+00:00", "trade", 10.0542, 1.0]
["2026-08-31T14:08:28.448964+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:08:28.545898+00:00", "trade", 10.0542, 15.0]
["2026-08-31T14:08:28.579090+00:00", "trade", 10.095, 14.0]
["2026-08-31T14:08:28.686705+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:08:28.692439+00:00", "trade", 10.1128, 4.0]
["2026-08-31T14:08:28.748625+00:00", "trade", 10.0759, 4.0]
["2026-08-31T14:08:28.748983+00:00", "trade", 10.0759, 1.0]
["2026-08-31T14:08:28.762042+00:00", "trade", 10.075, 29.0]
["2026-08-31T14:08:28.802574+00:00", "trade", 10.13, 4.0]
["2026-08-31T14:08:28.862950+00:00", "trade", 10.0759, 10.0]
["2026-08-31T14:08:28.964992+00:00", "trade", 10.095, 50.0]
["2026-08-31T14:08:29.026324+00:00", "trade", 10.1128, 10.0]
["2026-08-31T14:08:29.118671+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:08:29.169384+00:00", "trade", 10.12, 340.0]
["2026-08-31T14:08:29.288885+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:29.541942+00:00", "trade", 10.0542, 6.0]
["2026-08-31T14:08:29.797783+00:00", "trade", 10.095, 10.0]
["2026-08-31T14:08:29.874550+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:08:30.013548+00:00", "trade", 10.1, 9.0]
["2026-08-31T14:08:30.013611+00:00", "trade", 10.1358, 5.0]
["2026-08-31T14:08:30.172579+00:00", "trade", 10.1, 5.0]
["2026-08-31T14:08:30.296743+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:08:30.307999+00:00", "trade", 10.075, 3.0]
["2026-08-31T14:08:30.344963+00:00", "trade", 10.075, 20.0]
["2026-08-31T14:08:30.391976+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:08:30.403738+00:00", "trade", 10.0627, 1.0]
["2026-08-31T14:08:30.423670+00:00", "trade", 10.1, 30.0]
["2026-08-31T14:08:30.426865+00:00", "trade", 10.1358, 10.0]
["2026-08-31T14:08:30.548685+00:00", "trade", 10.075, 42.0]
["2026-08-31T14:08:30.618063+00:00", "trade", 10.1, 20.0]
["2026-08-31T14:08:30.704177+00:00", "trade", 10.1, 61.0]
["2026-08-31T14:08:30.704548+00:00", "trade", 10.1, 32.0]
["2026-08-31T14:08:30.704550+00:00", "trade", 10.1, 13.0]
["2026-08-31T14:08:30.704550+00:00", "trade", 10.1, 27.0]
["2026-08-31T14:08:30.704550+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:08:30.783941+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:08:30.840683+00:00", "trade", 10.05, 60.0]
["2026-08-31T14:08:30.842346+00:00", "trade", 10.1, 15.0]
["2026-08-31T14:08:30.942831+00:00", "trade", 10.0542, 36.0]
["2026-08-31T14:08:30.962316+00:00", "trade", 10.0511, 5.0]
["2026-08-31T14:08:30.962325+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:08:30.962441+00:00", "trade", 10.0511, 995.0]
["2026-08-31T14:08:30.976434+00:00", "trade", 10.0999, 6.0]
["2026-08-31T14:08:31.317370+00:00", "trade", 10.075, 20.0]
["2026-08-31T14:08:31.394369+00:00", "trade", 10.0751, 3.0]
["2026-08-31T14:08:31.475053+00:00", "trade", 10.075, 4.0]
["2026-08-31T14:08:31.535147+00:00", "trade", 10.1, 50.0]
["2026-08-31T14:08:31.535482+00:00", "trade", 10.1, 19.0]
["2026-08-31T14:08:31.535724+00:00", "trade", 10.1, 50.0]
["2026-08-31T14:08:31.535725+00:00", "trade", 10.1, 13.0]
["2026-08-31T14:08:31.535727+00:00", "trade", 10.1, 98.0]
["2026-08-31T14:08:31.535821+00:00", "trade", 10.1, 599.0]
["2026-08-31T14:08:31.535822+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:08:31.536296+00:00", "trade", 10.1, 276.0]
["2026-08-31T14:08:31.536296+00:00", "trade", 10.1, 25.0]
["2026-08-31T14:08:31.536296+00:00", "quote", 10.05, 10.13]
["2026-08-31T14:08:31.536352+00:00", "quote", 10.05, 10.14]
["2026-08-31T14:08:31.536400+00:00", "quote", 10.08, 10.14]
["2026-08-31T14:08:31.536638+00:00", "quote", 10.05, 10.14]
["2026-08-31T14:08:31.567379+00:00", "quote", 10.05, 10.14]
["2026-08-31T14:08:31.573514+00:00", "trade", 10.0958, 43.0]
["2026-08-31T14:08:31.580242+00:00", "trade", 10.095, 250.0]
["2026-08-31T14:08:31.691188+00:00", "trade", 10.095, 25.0]
["2026-08-31T14:08:31.794482+00:00", "trade", 10.11, 9.0]
["2026-08-31T14:08:31.846657+00:00", "trade", 10.11, 91.0]
["2026-08-31T14:08:31.846658+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:08:31.846659+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:08:31.846718+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:08:31.846718+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:08:31.846727+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:08:31.846727+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:08:32.114655+00:00", "trade", 10.0542, 1.0]
["2026-08-31T14:08:32.159861+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:08:32.198674+00:00", "trade", 10.095, 100.0]
["2026-08-31T14:08:32.267921+00:00", "trade", 10.0999, 67.0]
["2026-08-31T14:08:32.268292+00:00", "trade", 10.0999, 1.0]
["2026-08-31T14:08:32.303413+00:00", "trade", 10.0542, 6.0]
["2026-08-31T14:08:32.348454+00:00", "trade", 10.0997, 5.0]
["2026-08-31T14:08:32.506651+00:00", "trade", 10.098, 88.0]
["2026-08-31T14:08:32.519252+00:00", "trade", 10.0997, 1.0]
["2026-08-31T14:08:32.565299+00:00", "trade", 10.0914, 16.0]
["2026-08-31T14:08:32.597540+00:00", "trade", 10.0997, 39.0]
["2026-08-31T14:08:32.626227+00:00", "trade", 10.1, 90.0]
["2026-08-31T14:08:32.636383+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:08:32.803353+00:00", "trade", 10.095, 10.0]
["2026-08-31T14:08:32.905549+00:00", "trade", 10.09, 37.0]
["2026-08-31T14:08:32.905551+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:08:32.905807+00:00", "quote", 10.08, 10.1]
["2026-08-31T14:08:32.905808+00:00", "trade", 10.09, 169.0]
["2026-08-31T14:08:32.905941+00:00", "trade", 10.09, 94.0]
["2026-08-31T14:08:32.905942+00:00", "quote", 10.07, 10.1]
["2026-08-31T14:08:32.908997+00:00", "trade", 10.08, 6.0]
["2026-08-31T14:08:32.909655+00:00", "trade", 10.07, 267.0]
["2026-08-31T14:08:32.909656+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:08:32.910289+00:00", "trade", 10.06, 12.0]
["2026-08-31T14:08:32.910289+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:08:32.910560+00:00", "trade", 10.07, 995.0]
["2026-08-31T14:08:32.931610+00:00", "trade", 10.0873, 16.0]
["2026-08-31T14:08:32.951711+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:08:32.983191+00:00", "trade", 10.0914, 2.0]
["2026-08-31T14:08:32.999903+00:00", "trade", 10.0873, 3.0]
["2026-08-31T14:08:33.000272+00:00", "trade", 10.0873, 1.0]
["2026-08-31T14:08:33.062612+00:00", "trade", 10.075, 400.0]
["2026-08-31T14:08:33.072739+00:00", "trade", 10.0986, 2.0]
["2026-08-31T14:08:33.076727+00:00", "trade", 10.0658, 15.0]
["2026-08-31T14:08:33.095088+00:00", "trade", 10.0986, 21.0]
["2026-08-31T14:08:33.131121+00:00", "trade", 10.075, 42.0]
["2026-08-31T14:08:33.151016+00:00", "trade", 10.075, 3.0]
["2026-08-31T14:08:33.289739+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:08:33.423565+00:00", "trade", 10.0877, 63.0]
["2026-08-31T14:08:33.499936+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:08:33.579735+00:00", "trade", 10.0542, 50.0]
["2026-08-31T14:08:33.579767+00:00", "trade", 10.0958, 1.0]
["2026-08-31T14:08:33.594644+00:00", "trade", 10.0501, 1.0]
["2026-08-31T14:08:33.652243+00:00", "trade", 10.0874, 71.0]
["2026-08-31T14:08:33.652605+00:00", "trade", 10.0874, 1.0]
["2026-08-31T14:08:33.678485+00:00", "trade", 10.0866, 5.0]
["2026-08-31T14:08:33.678844+00:00", "trade", 10.0866, 1.0]
["2026-08-31T14:08:33.813140+00:00", "trade", 10.0628, 4.0]
["2026-08-31T14:08:34.007610+00:00", "trade", 10.0958, 1.0]
["2026-08-31T14:08:34.007684+00:00", "trade", 10.0958, 1.0]
["2026-08-31T14:08:34.050608+00:00", "trade", 10.075, 11.0]
["2026-08-31T14:08:34.053566+00:00", "trade", 10.0999, 20.0]
["2026-08-31T14:08:34.158804+00:00", "trade", 10.0542, 10.0]
["2026-08-31T14:08:34.447872+00:00", "quote", 10.05, 10.06]
["2026-08-31T14:08:34.447940+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:08:34.447941+00:00", "trade", 10.06, 101.0]
["2026-08-31T14:08:34.447954+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:08:34.448013+00:00", "trade", 10.07, 14.0]
["2026-08-31T14:08:34.448036+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:08:34.450130+00:00", "trade", 10.051, 100.0]
["2026-08-31T14:08:34.450324+00:00", "trade", 10.051, 100.0]
["2026-08-31T14:08:34.452096+00:00", "trade", 10.05, 15.0]
["2026-08-31T14:08:34.452098+00:00", "trade", 10.05, 30.0]
["2026-08-31T14:08:34.452098+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:08:34.452101+00:00", "trade", 10.05, 138.0]
["2026-08-31T14:08:34.452101+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:08:34.452103+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:08:34.452105+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:34.452113+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:08:34.452115+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:08:34.452120+00:00", "trade", 10.05, 50.0]
["2026-08-31T14:08:34.452125+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:34.452132+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:34.452174+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:34.452523+00:00", "quote", 10.04, 10.06]
["2026-08-31T14:08:34.452530+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:34.453072+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:08:34.466661+00:00", "trade", 10.04, 6.0]
["2026-08-31T14:08:34.501614+00:00", "trade", 10.04, 9.0]
["2026-08-31T14:08:34.538615+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:08:34.551235+00:00", "trade", 10.07, 24.0]
["2026-08-31T14:08:34.667016+00:00", "trade", 10.0958, 20.0]
["2026-08-31T14:08:34.728271+00:00", "trade", 10.05, 44.0]
["2026-08-31T14:08:34.728324+00:00", "trade", 10.05, 21.0]
["2026-08-31T14:08:35.020641+00:00", "trade", 10.0841, 39.0]
["2026-08-31T14:08:35.052315+00:00", "trade", 10.0841, 20.0]
["2026-08-31T14:08:35.134405+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:08:35.264270+00:00", "trade", 10.09, 280.0]
["2026-08-31T14:08:35.331423+00:00", "trade", 10.0841, 41.0]
["2026-08-31T14:08:35.331795+00:00", "trade", 10.0841, 1.0]
["2026-08-31T14:08:35.346724+00:00", "trade", 10.09, 19.0]
["2026-08-31T14:08:35.348406+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:08:35.349123+00:00", "trade", 10.065, 13.0]
["2026-08-31T14:08:35.350903+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:08:35.350999+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:08:35.351011+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:08:35.351071+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:08:35.351092+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:08:35.351180+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:08:35.351198+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:08:35.554666+00:00", "trade", 10.04, 3.0]
["2026-08-31T14:08:35.564842+00:00", "trade", 10.0593, 100.0]
["2026-08-31T14:08:35.608440+00:00", "trade", 10.0958, 16.0]
["2026-08-31T14:08:35.715013+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:08:35.782927+00:00", "trade", 10.07, 7.0]
["2026-08-31T14:08:35.798816+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:08:35.822373+00:00", "trade", 10.0842, 50.0]
["2026-08-31T14:08:35.826306+00:00", "trade", 10.07, 28.0]
["2026-08-31T14:08:35.942826+00:00", "trade", 10.0999, 30.0]
["2026-08-31T14:08:36.089780+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:08:36.110737+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:08:36.167071+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:08:36.391033+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:08:36.391451+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:08:36.393871+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:08:36.394060+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:08:36.394270+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:08:36.396245+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:08:36.398799+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:08:36.401646+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:08:36.402341+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:08:36.448296+00:00", "trade", 10.058, 17.0]
["2026-08-31T14:08:36.485958+00:00", "trade", 10.0841, 20.0]
["2026-08-31T14:08:36.562469+00:00", "trade", 10.06, 7.0]
["2026-08-31T14:08:36.562551+00:00", "trade", 10.0958, 7.0]
["2026-08-31T14:08:36.570184+00:00", "trade", 10.05, 25.0]
["2026-08-31T14:08:36.629931+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:08:36.658662+00:00", "trade", 10.07, 30.0]
["2026-08-31T14:08:36.844632+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:08:37.051062+00:00", "trade", 10.07, 45.0]
["2026-08-31T14:08:37.115226+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:08:37.116032+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:37.138013+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:08:37.138045+00:00", "trade", 10.0959, 50.0]
["2026-08-31T14:08:37.138075+00:00", "trade", 10.0442, 4.0]
["2026-08-31T14:08:37.138250+00:00", "trade", 10.0441, 72.0]
["2026-08-31T14:08:37.155230+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:08:37.210078+00:00", "trade", 10.0442, 12.0]
["2026-08-31T14:08:37.210350+00:00", "trade", 10.0958, 1.0]
["2026-08-31T14:08:37.275146+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:08:37.485668+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:08:37.486202+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:08:37.486203+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:08:37.486204+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:08:37.506964+00:00", "trade", 10.0841, 10.0]
["2026-08-31T14:08:37.508928+00:00", "trade", 10.07, 456.0]
["2026-08-31T14:08:37.555021+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:08:37.662722+00:00", "trade", 10.05, 30.0]
["2026-08-31T14:08:37.717533+00:00", "trade", 10.064614, 250.0]
["2026-08-31T14:08:37.799030+00:00", "trade", 10.05, 7.0]
["2026-08-31T14:08:37.899147+00:00", "trade", 10.0999, 1.0]
["2026-08-31T14:08:37.912760+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:08:37.944612+00:00", "trade", 10.07, 6.0]
["2026-08-31T14:08:37.944955+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:08:38.016952+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:08:38.037420+00:00", "trade", 10.07, 39.0]
["2026-08-31T14:08:38.038279+00:00", "trade", 10.1, 39.0]
["2026-08-31T14:08:38.047452+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:08:38.152002+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:08:38.158752+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:08:38.288436+00:00", "trade", 10.07, 4.0]
["2026-08-31T14:08:38.401995+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:08:38.447922+00:00", "trade", 10.07, 8.0]
["2026-08-31T14:08:38.536475+00:00", "trade", 10.0834, 50.0]
["2026-08-31T14:08:38.545297+00:00", "trade", 10.07, 8.0]
["2026-08-31T14:08:38.798930+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:08:38.818703+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:08:38.818704+00:00", "trade", 10.08, 28.0]
["2026-08-31T14:08:38.910718+00:00", "trade", 10.0959, 36.0]
["2026-08-31T14:08:39.284163+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:39.284165+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:39.284166+00:00", "trade", 10.05, 24.0]
["2026-08-31T14:08:39.362758+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:08:39.370072+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:08:39.705938+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:08:39.727675+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:08:39.749570+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:08:39.764347+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:08:39.765935+00:00", "trade", 10.0509, 39.0]
["2026-08-31T14:08:39.766300+00:00", "trade", 10.0531, 1.0]
["2026-08-31T14:08:39.787444+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:08:39.787987+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:08:39.787988+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:08:40.089889+00:00", "trade", 10.041, 100.0]
["2026-08-31T14:08:40.124197+00:00", "trade", 10.0834, 20.0]
["2026-08-31T14:08:40.239278+00:00", "trade", 10.0507, 100.0]
["2026-08-31T14:08:40.258310+00:00", "trade", 10.0959, 80.0]
["2026-08-31T14:08:40.437339+00:00", "trade", 10.056, 1.0]
["2026-08-31T14:08:40.487192+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:08:40.692577+00:00", "trade", 10.0824, 50.0]
["2026-08-31T14:08:40.798193+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:08:40.798571+00:00", "trade", 10.05, 15.0]
["2026-08-31T14:08:40.801476+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:40.801477+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:40.801521+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:40.801525+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:08:40.852859+00:00", "trade", 10.0559, 10.0]
["2026-08-31T14:08:41.049925+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:41.049929+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:08:41.049929+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:41.049929+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:41.049985+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:41.050001+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:08:41.050031+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:41.050047+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:08:41.059467+00:00", "trade", 10.07, 18.0]
["2026-08-31T14:08:41.141136+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:08:41.201789+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:08:41.217187+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:08:41.217335+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:08:41.267389+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:08:41.639059+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:08:41.705458+00:00", "trade", 10.0442, 10.0]
["2026-08-31T14:08:41.909389+00:00", "trade", 10.07, 35.0]
["2026-08-31T14:08:42.212537+00:00", "trade", 10.0442, 8.0]
["2026-08-31T14:08:42.212570+00:00", "trade", 10.0442, 2.0]
["2026-08-31T14:08:42.230513+00:00", "trade", 10.0442, 15.0]
["2026-08-31T14:08:42.230542+00:00", "trade", 10.0442, 13.0]
["2026-08-31T14:08:42.466997+00:00", "trade", 10.0442, 10.0]
["2026-08-31T14:08:42.467011+00:00", "trade", 10.06, 6.0]
["2026-08-31T14:08:42.601526+00:00", "trade", 10.09, 90.0]
["2026-08-31T14:08:42.602120+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:08:42.745922+00:00", "trade", 10.08, 135.0]
["2026-08-31T14:08:42.745978+00:00", "trade", 10.0441, 27.0]
["2026-08-31T14:08:42.798847+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:08:42.798849+00:00", "trade", 10.06, 6.0]
["2026-08-31T14:08:42.798849+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:42.798853+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:08:42.798853+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:08:42.798854+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:08:42.798856+00:00", "trade", 10.06, 15.0]
["2026-08-31T14:08:42.798856+00:00", "trade", 10.06, 15.0]
["2026-08-31T14:08:42.798859+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:08:42.883314+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:08:43.107177+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:08:43.210823+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:08:43.303180+00:00", "trade", 10.0878, 50.0]
["2026-08-31T14:08:43.337895+00:00", "trade", 10.0843, 10.0]
["2026-08-31T14:08:43.405502+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:08:43.556149+00:00", "trade", 10.08, 12.0]
["2026-08-31T14:08:43.694928+00:00", "trade", 10.0642, 11.0]
["2026-08-31T14:08:43.806980+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:08:43.808589+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:08:43.808646+00:00", "trade", 10.09, 25.0]
["2026-08-31T14:08:43.809023+00:00", "trade", 10.09, 7.0]
["2026-08-31T14:08:43.809187+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:08:43.809188+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:08:43.809188+00:00", "trade", 10.09, 18.0]
["2026-08-31T14:08:43.809200+00:00", "trade", 10.09, 25.0]
["2026-08-31T14:08:43.809255+00:00", "trade", 10.1, 44.0]
["2026-08-31T14:08:43.809256+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:08:43.809324+00:00", "trade", 10.1, 58.0]
["2026-08-31T14:08:43.826252+00:00", "trade", 10.0901, 1.0]
["2026-08-31T14:08:44.089225+00:00", "trade", 10.0901, 10.0]
["2026-08-31T14:08:44.201861+00:00", "trade", 10.08, 200.0]
["2026-08-31T14:08:44.202107+00:00", "trade", 10.07, 3.0]
["2026-08-31T14:08:44.240698+00:00", "trade", 10.0901, 14.0]
["2026-08-31T14:08:44.264280+00:00", "trade", 10.0733, 80.0]
["2026-08-31T14:08:44.387323+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:08:44.394235+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:08:44.454203+00:00", "trade", 10.08, 300.0]
["2026-08-31T14:08:44.782782+00:00", "trade", 10.0642, 41.0]
["2026-08-31T14:08:44.820497+00:00", "trade", 10.0901, 5.0]
["2026-08-31T14:08:44.820866+00:00", "trade", 10.0901, 1.0]
["2026-08-31T14:08:44.885079+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:08:45.029460+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:08:45.477262+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:08:45.748728+00:00", "trade", 10.0958, 45.0]
["2026-08-31T14:08:45.765589+00:00", "trade", 10.0641, 212.0]
["2026-08-31T14:08:46.142614+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:08:46.264367+00:00", "trade", 10.0642, 10.0]
["2026-08-31T14:08:46.359150+00:00", "trade", 10.08, 10.0]
["2026-08-31T14:08:46.415656+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:08:46.780835+00:00", "trade", 10.0958, 1.0]
["2026-08-31T14:08:46.855891+00:00", "trade", 10.0958, 4.0]
["2026-08-31T14:08:47.042319+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:08:47.042957+00:00", "trade", 10.07, 11.0]
["2026-08-31T14:08:47.042958+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:08:47.206413+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:08:47.283546+00:00", "trade", 10.08, 9.0]
["2026-08-31T14:08:47.322102+00:00", "trade", 10.0642, 1.0]
["2026-08-31T14:08:47.363338+00:00", "trade", 10.0958, 6.0]
["2026-08-31T14:08:47.488080+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:08:47.847060+00:00", "trade", 10.08, 24.0]
["2026-08-31T14:08:48.205330+00:00", "trade", 10.093, 800.0]
["2026-08-31T14:08:48.206836+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:08:48.221592+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:08:48.310786+00:00", "trade", 10.0958, 37.0]
["2026-08-31T14:08:48.316596+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:08:48.423912+00:00", "trade", 10.1, 5.0]
["2026-08-31T14:08:48.527172+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:08:48.573413+00:00", "trade", 10.067, 200.0]
["2026-08-31T14:08:48.582335+00:00", "trade", 10.06, 40.0]
["2026-08-31T14:08:48.582336+00:00", "trade", 10.06, 193.0]
["2026-08-31T14:08:48.582337+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:08:48.582393+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:08:48.582617+00:00", "trade", 10.06, 9.0]
["2026-08-31T14:08:48.582617+00:00", "trade", 10.06, 9.0]
["2026-08-31T14:08:48.582617+00:00", "trade", 10.06, 9.0]
["2026-08-31T14:08:48.582617+00:00", "trade", 10.06, 9.0]
["2026-08-31T14:08:48.582623+00:00", "trade", 10.06, 9.0]
["2026-08-31T14:08:48.582625+00:00", "trade", 10.06, 9.0]
["2026-08-31T14:08:48.582801+00:00", "trade", 10.06, 450.0]
["2026-08-31T14:08:48.582804+00:00", "trade", 10.06, 79.0]
["2026-08-31T14:08:48.582804+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:48.582804+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:08:48.582804+00:00", "quote", 10.04, 10.06]
["2026-08-31T14:08:48.582943+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:08:48.610873+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:08:48.611326+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:08:48.611328+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:08:48.611329+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:48.611329+00:00", "trade", 10.05, 15.0]
["2026-08-31T14:08:48.611330+00:00", "trade", 10.05, 8.0]
["2026-08-31T14:08:48.611424+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:08:48.706480+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:08:48.891330+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:08:48.891475+00:00", "trade", 10.05, 305.0]
["2026-08-31T14:08:48.900714+00:00", "trade", 10.0442, 15.0]
["2026-08-31T14:08:49.006927+00:00", "trade", 10.07, 30.0]
["2026-08-31T14:08:49.008300+00:00", "trade", 10.07, 15.0]
["2026-08-31T14:08:49.043198+00:00", "quote", 10.04, 10.07]
["2026-08-31T14:08:49.044099+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:08:49.061551+00:00", "trade", 10.0625, 3.0]
["2026-08-31T14:08:49.072670+00:00", "trade", 10.0958, 10.0]
["2026-08-31T14:08:49.090985+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:08:49.335087+00:00", "trade", 10.0659, 3.0]
["2026-08-31T14:08:49.522681+00:00", "trade", 10.0405, 65.0]
["2026-08-31T14:08:49.593203+00:00", "trade", 10.0445, 6.0]
["2026-08-31T14:08:49.831752+00:00", "trade", 10.0441, 105.0]
["2026-08-31T14:08:49.924104+00:00", "trade", 10.04, 9.0]
["2026-08-31T14:08:49.924158+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:49.924330+00:00", "trade", 10.05, 33.0]
["2026-08-31T14:08:49.924709+00:00", "quote", 10.04, 10.07]
["2026-08-31T14:08:50.131749+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:08:50.229518+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:50.307985+00:00", "trade", 10.04, 5.0]
["2026-08-31T14:08:50.317749+00:00", "trade", 10.055, 5.0]
["2026-08-31T14:08:50.740864+00:00", "trade", 10.04, 25.0]
["2026-08-31T14:08:50.740867+00:00", "quote", 10.04, 10.07]
["2026-08-31T14:08:50.740868+00:00", "trade", 10.04, 18.0]
["2026-08-31T14:08:50.740868+00:00", "trade", 10.04, 5.0]
["2026-08-31T14:08:50.740868+00:00", "trade", 10.04, 52.0]
["2026-08-31T14:08:50.761260+00:00", "trade", 10.055, 100.0]
["2026-08-31T14:08:50.764438+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:08:50.767274+00:00", "trade", 10.06, 27.0]
["2026-08-31T14:08:50.767275+00:00", "trade", 10.06, 73.0]
["2026-08-31T14:08:50.770080+00:00", "trade", 10.06, 14.0]
["2026-08-31T14:08:50.770169+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:08:50.770170+00:00", "quote", 10.04, 10.08]
["2026-08-31T14:08:50.772488+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:08:50.947146+00:00", "trade", 10.0713, 80.0]
["2026-08-31T14:08:51.345479+00:00", "trade", 10.0693, 11.0]
["2026-08-31T14:08:51.363106+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:08:51.364428+00:00", "trade", 10.0406, 2.0]
["2026-08-31T14:08:51.385426+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:08:51.450409+00:00", "trade", 10.0407, 55.0]
["2026-08-31T14:08:51.491307+00:00", "trade", 10.05, 37.0]
["2026-08-31T14:08:51.492339+00:00", "trade", 10.0406, 37.0]
["2026-08-31T14:08:51.591975+00:00", "trade", 10.04, 56.0]
["2026-08-31T14:08:51.592042+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:51.592114+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:51.592588+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:51.592660+00:00", "quote", 10.04, 10.08]
["2026-08-31T14:08:51.613410+00:00", "trade", 10.0441, 1.0]
["2026-08-31T14:08:51.613443+00:00", "trade", 10.0441, 3.0]
["2026-08-31T14:08:51.801347+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:08:51.801710+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:51.891055+00:00", "trade", 10.0441, 12.0]
["2026-08-31T14:08:51.891234+00:00", "trade", 10.0759, 65.0]
["2026-08-31T14:08:52.054835+00:00", "trade", 10.0669, 85.0]
["2026-08-31T14:08:52.163316+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:08:52.179045+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:52.241367+00:00", "trade", 10.0799, 1.0]
["2026-08-31T14:08:52.322494+00:00", "trade", 10.0401, 100.0]
["2026-08-31T14:08:52.399744+00:00", "trade", 10.05, 28.0]
["2026-08-31T14:08:52.470519+00:00", "quote", 10.04, 10.07]
["2026-08-31T14:08:52.554976+00:00", "trade", 10.06, 43.0]
["2026-08-31T14:08:52.557421+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:52.575248+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:08:52.643947+00:00", "trade", 10.04, 118.0]
["2026-08-31T14:08:52.743762+00:00", "trade", 10.0402, 5.0]
["2026-08-31T14:08:52.768134+00:00", "trade", 10.0404, 1.0]
["2026-08-31T14:08:52.828401+00:00", "quote", 10.05, 10.07]
["2026-08-31T14:08:52.828455+00:00", "trade", 10.05, 150.0]
["2026-08-31T14:08:52.828456+00:00", "quote", 10.04, 10.07]
["2026-08-31T14:08:52.828468+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:52.829012+00:00", "quote", 10.04, 10.07]
["2026-08-31T14:08:52.912547+00:00", "trade", 10.0441, 1.0]
["2026-08-31T14:08:52.944339+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:08:53.292961+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:08:53.385284+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:08:53.420598+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:08:53.421349+00:00", "trade", 10.0659, 5.0]
["2026-08-31T14:08:53.421381+00:00", "trade", 10.0441, 43.0]
["2026-08-31T14:08:53.421510+00:00", "trade", 10.0659, 1.0]
["2026-08-31T14:08:53.455132+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:08:53.456219+00:00", "trade", 10.05, 22.0]
["2026-08-31T14:08:53.750685+00:00", "trade", 10.0475, 11.0]
["2026-08-31T14:08:53.982971+00:00", "quote", 10.04, 10.07]
["2026-08-31T14:08:54.151781+00:00", "trade", 10.0441, 10.0]
["2026-08-31T14:08:54.281481+00:00", "trade", 10.0453, 10.0]
["2026-08-31T14:08:54.281804+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:54.282350+00:00", "quote", 10.04, 10.06]
["2026-08-31T14:08:54.287444+00:00", "quote", 10.04, 10.06]
["2026-08-31T14:08:54.315412+00:00", "trade", 10.05, 7.0]
["2026-08-31T14:08:54.444754+00:00", "trade", 10.0441, 5.0]
["2026-08-31T14:08:54.444860+00:00", "trade", 10.0428, 280.0]
["2026-08-31T14:08:54.497939+00:00", "trade", 10.0441, 89.0]
["2026-08-31T14:08:54.541921+00:00", "trade", 10.0405, 3.0]
["2026-08-31T14:08:54.554332+00:00", "quote", 10.04, 10.07]
["2026-08-31T14:08:54.603928+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:08:54.724680+00:00", "trade", 10.064, 40.0]
["2026-08-31T14:08:54.827102+00:00", "trade", 10.055, 50.0]
["2026-08-31T14:08:54.952691+00:00", "trade", 10.0428, 50.0]
["2026-08-31T14:08:54.952725+00:00", "trade", 10.0441, 3.0]
["2026-08-31T14:08:54.954121+00:00", "trade", 10.055, 1.0]
["2026-08-31T14:08:54.976139+00:00", "trade", 10.0441, 42.0]
["2026-08-31T14:08:54.986244+00:00", "quote", 10.04, 10.07]
["2026-08-31T14:08:55.006647+00:00", "trade", 10.0441, 124.0]
["2026-08-31T14:08:55.104037+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:55.157333+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:55.208434+00:00", "quote", 10.04, 10.06]
["2026-08-31T14:08:55.347457+00:00", "trade", 10.0599, 3.0]
["2026-08-31T14:08:55.415265+00:00", "trade", 10.0569, 2.0]
["2026-08-31T14:08:55.422063+00:00", "trade", 10.0572, 5.0]
["2026-08-31T14:08:55.602451+00:00", "trade", 10.041, 101.0]
["2026-08-31T14:08:55.602669+00:00", "trade", 10.041, 100.0]
["2026-08-31T14:08:55.602891+00:00", "trade", 10.041, 100.0]
["2026-08-31T14:08:55.603059+00:00", "trade", 10.041, 159.0]
["2026-08-31T14:08:55.603394+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:08:55.603438+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:08:55.603443+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:08:55.603491+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:08:55.603580+00:00", "trade", 10.04, 4.0]
["2026-08-31T14:08:55.603580+00:00", "trade", 10.04, 4.0]
["2026-08-31T14:08:55.603580+00:00", "trade", 10.04, 4.0]
["2026-08-31T14:08:55.603768+00:00", "trade", 10.04, 19.0]
["2026-08-31T14:08:55.603784+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:55.603788+00:00", "trade", 10.04, 283.0]
["2026-08-31T14:08:55.603791+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:55.603816+00:00", "trade", 10.04, 500.0]
["2026-08-31T14:08:55.603817+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:55.603839+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:55.603955+00:00", "trade", 10.04, 90.0]
["2026-08-31T14:08:55.603958+00:00", "trade", 10.04, 2.0]
["2026-08-31T14:08:55.603958+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:08:55.603959+00:00", "trade", 10.04, 17.0]
["2026-08-31T14:08:55.603960+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:55.603961+00:00", "trade", 10.04, 121.0]
["2026-08-31T14:08:55.604067+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:08:55.604326+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:55.604385+00:00", "quote", 10.04, 10.06]
["2026-08-31T14:08:55.605832+00:00", "trade", 10.04, 58.0]
["2026-08-31T14:08:55.605832+00:00", "trade", 10.04, 14.0]
["2026-08-31T14:08:55.605833+00:00", "trade", 10.04, 20.0]
["2026-08-31T14:08:55.605833+00:00", "trade", 10.04, 49.0]
["2026-08-31T14:08:55.605833+00:00", "quote", 10.04, 10.06]
["2026-08-31T14:08:55.677315+00:00", "trade", 10.0428, 41.0]
["2026-08-31T14:08:55.727506+00:00", "quote", 10.04, 10.06]
["2026-08-31T14:08:55.781734+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:55.785132+00:00", "trade", 10.0401, 3000.0]
["2026-08-31T14:08:55.801973+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:08:55.958881+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:55.958917+00:00", "trade", 10.0572, 67.0]
["2026-08-31T14:08:56.185364+00:00", "trade", 10.0414, 13.0]
["2026-08-31T14:08:56.295377+00:00", "trade", 10.0497, 1.0]
["2026-08-31T14:08:56.377990+00:00", "trade", 10.0497, 2.0]
["2026-08-31T14:08:56.437225+00:00", "trade", 10.0486, 24.0]
["2026-08-31T14:08:56.505555+00:00", "trade", 10.0486, 1.0]
["2026-08-31T14:08:56.505580+00:00", "trade", 10.0414, 15.0]
["2026-08-31T14:08:56.539208+00:00", "trade", 10.0497, 1.0]
["2026-08-31T14:08:56.748846+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:56.748901+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:56.749391+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:56.749444+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:56.753605+00:00", "trade", 10.0415, 6.0]
["2026-08-31T14:08:56.879654+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:08:57.039276+00:00", "trade", 10.0415, 11.0]
["2026-08-31T14:08:57.097125+00:00", "trade", 10.0403, 9.0]
["2026-08-31T14:08:57.097485+00:00", "trade", 10.0403, 1.0]
["2026-08-31T14:08:57.149591+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:57.162600+00:00", "trade", 10.0402, 80.0]
["2026-08-31T14:08:57.182092+00:00", "trade", 10.045, 21.0]
["2026-08-31T14:08:57.286548+00:00", "trade", 10.0401, 30.0]
["2026-08-31T14:08:57.444896+00:00", "trade", 10.0403, 17.0]
["2026-08-31T14:08:57.480679+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:57.482368+00:00", "trade", 10.0486, 1.0]
["2026-08-31T14:08:57.482504+00:00", "trade", 10.0414, 3.0]
["2026-08-31T14:08:57.519646+00:00", "trade", 10.0414, 27.0]
["2026-08-31T14:08:57.620393+00:00", "trade", 10.05, 7.0]
["2026-08-31T14:08:57.620395+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:57.620395+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:57.637979+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:08:57.685772+00:00", "trade", 10.04, 11.0]
["2026-08-31T14:08:57.718423+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:57.802580+00:00", "trade", 10.0403, 5.0]
["2026-08-31T14:08:57.803176+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:57.803227+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:57.803712+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:57.803770+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:08:57.849967+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:08:57.854555+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:08:57.857323+00:00", "trade", 10.045, 100.0]
["2026-08-31T14:08:57.858210+00:00", "trade", 10.05, 700.0]
["2026-08-31T14:08:57.858251+00:00", "trade", 10.05, 34.0]
["2026-08-31T14:08:57.858334+00:00", "trade", 10.06, 14.0]
["2026-08-31T14:08:57.858639+00:00", "trade", 10.06, 14.0]
["2026-08-31T14:08:57.858659+00:00", "trade", 10.06, 14.0]
["2026-08-31T14:08:57.858672+00:00", "trade", 10.05, 14.0]
["2026-08-31T14:08:57.858685+00:00", "trade", 10.06, 14.0]
["2026-08-31T14:08:57.858694+00:00", "trade", 10.06, 14.0]
["2026-08-31T14:08:57.858784+00:00", "trade", 10.0499, 700.0]
["2026-08-31T14:08:57.858793+00:00", "trade", 10.06, 14.0]
["2026-08-31T14:08:57.858808+00:00", "trade", 10.05, 335.0]
["2026-08-31T14:08:57.858811+00:00", "trade", 10.05, 1262.0]
["2026-08-31T14:08:57.858811+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:08:57.858811+00:00", "quote", 10.04, 10.06]
["2026-08-31T14:08:57.858842+00:00", "trade", 10.05, 27.0]
["2026-08-31T14:08:57.858842+00:00", "trade", 10.05, 78.0]
["2026-08-31T14:08:57.858844+00:00", "trade", 10.06, 16.0]
["2026-08-31T14:08:57.858844+00:00", "trade", 10.06, 10.0]
["2026-08-31T14:08:57.858850+00:00", "trade", 10.06, 19.0]
["2026-08-31T14:08:57.858854+00:00", "trade", 10.06, 38.0]
["2026-08-31T14:08:57.858856+00:00", "trade", 10.06, 66.0]
["2026-08-31T14:08:57.858856+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:57.858857+00:00", "trade", 10.06, 27.0]
["2026-08-31T14:08:57.858857+00:00", "quote", 10.04, 10.07]
["2026-08-31T14:08:57.859144+00:00", "trade", 10.0499, 200.0]
["2026-08-31T14:08:57.859500+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:08:57.859502+00:00", "trade", 10.0499, 100.0]
["2026-08-31T14:08:57.859695+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:57.859697+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:57.859700+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:57.859866+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:08:57.859876+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:08:57.860164+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:08:57.860327+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:57.860339+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:57.861279+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:08:57.861283+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:57.861614+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:57.865990+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:08:57.866941+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:08:57.871274+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:57.872291+00:00", "trade", 10.0499, 1.0]
["2026-08-31T14:08:57.872836+00:00", "trade", 10.07, 45.0]
["2026-08-31T14:08:57.872838+00:00", "trade", 10.07, 40.0]
["2026-08-31T14:08:57.872838+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:08:57.872838+00:00", "quote", 10.04, 10.08]
["2026-08-31T14:08:57.872916+00:00", "trade", 10.08, 26.0]
["2026-08-31T14:08:57.872916+00:00", "trade", 10.08, 74.0]
["2026-08-31T14:08:57.872916+00:00", "quote", 10.04, 10.08]
["2026-08-31T14:08:57.872973+00:00", "trade", 10.08, 199.0]
["2026-08-31T14:08:57.872975+00:00", "trade", 10.08, 16.0]
["2026-08-31T14:08:57.872975+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:08:57.872976+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:08:57.872976+00:00", "trade", 10.08, 4.0]
["2026-08-31T14:08:57.873285+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:08:57.873444+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:08:57.873446+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:08:57.873754+00:00", "trade", 10.0499, 45.0]
["2026-08-31T14:08:57.874113+00:00", "trade", 10.0499, 40.0]
["2026-08-31T14:08:57.874474+00:00", "trade", 10.0499, 300.0]
["2026-08-31T14:08:57.874646+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:08:57.874647+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:08:57.874649+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:08:57.874757+00:00", "trade", 10.08, 14.0]
["2026-08-31T14:08:57.875025+00:00", "trade", 10.08, 14.0]
["2026-08-31T14:08:57.875043+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:08:57.875043+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:08:57.875561+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:08:57.875562+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:08:57.875564+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:08:57.875564+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:08:57.880060+00:00", "trade", 10.07, 79.0]
["2026-08-31T14:08:57.880078+00:00", "trade", 10.07, 79.0]
["2026-08-31T14:08:57.880117+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:08:57.880845+00:00", "trade", 10.0499, 79.0]
["2026-08-31T14:08:57.881488+00:00", "trade", 10.0499, 79.0]
["2026-08-31T14:08:57.884201+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:08:57.884201+00:00", "trade", 10.08, 3.0]
["2026-08-31T14:08:57.884203+00:00", "trade", 10.08, 3.0]
["2026-08-31T14:08:57.884203+00:00", "trade", 10.08, 4.0]
["2026-08-31T14:08:57.884209+00:00", "trade", 10.08, 78.0]
["2026-08-31T14:08:57.884321+00:00", "trade", 10.09, 14.0]
["2026-08-31T14:08:57.884321+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:08:57.885098+00:00", "trade", 10.0499, 2.0]
["2026-08-31T14:08:57.885457+00:00", "trade", 10.0499, 3.0]
["2026-08-31T14:08:57.885815+00:00", "trade", 10.0499, 3.0]
["2026-08-31T14:08:57.886173+00:00", "trade", 10.0499, 4.0]
["2026-08-31T14:08:57.886202+00:00", "trade", 10.0499, 78.0]
["2026-08-31T14:08:57.888246+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:08:57.888330+00:00", "trade", 10.1, 669.0]
["2026-08-31T14:08:57.888330+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:08:57.888332+00:00", "trade", 10.1, 19.0]
["2026-08-31T14:08:57.888332+00:00", "trade", 10.1, 52.0]
["2026-08-31T14:08:57.888334+00:00", "quote", 10.04, 10.14]
["2026-08-31T14:08:57.888337+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:08:57.888337+00:00", "trade", 10.1, 4.0]
["2026-08-31T14:08:57.888340+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:08:57.888340+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:08:57.888345+00:00", "trade", 10.1, 40.0]
["2026-08-31T14:08:57.888406+00:00", "trade", 10.1, 12.0]
["2026-08-31T14:08:57.888482+00:00", "trade", 10.1, 22.0]
["2026-08-31T14:08:57.888806+00:00", "trade", 10.1, 6.0]
["2026-08-31T14:08:57.888806+00:00", "trade", 10.1, 8.0]
["2026-08-31T14:08:57.889064+00:00", "trade", 10.0499, 669.0]
["2026-08-31T14:08:57.889424+00:00", "trade", 10.0499, 2.0]
["2026-08-31T14:08:57.889788+00:00", "trade", 10.0499, 19.0]
["2026-08-31T14:08:57.889820+00:00", "trade", 10.0499, 52.0]
["2026-08-31T14:08:57.890141+00:00", "trade", 10.0499, 1.0]
["2026-08-31T14:08:57.890505+00:00", "trade", 10.0499, 4.0]
["2026-08-31T14:08:57.890531+00:00", "trade", 10.0499, 3.0]
["2026-08-31T14:08:57.890860+00:00", "trade", 10.0499, 10.0]
["2026-08-31T14:08:57.891217+00:00", "trade", 10.0499, 40.0]
["2026-08-31T14:08:57.891247+00:00", "trade", 10.0499, 266.0]
["2026-08-31T14:08:57.955954+00:00", "trade", 10.09, 9.0]
["2026-08-31T14:08:57.986418+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:08:58.010320+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:08:58.056682+00:00", "trade", 10.0414, 31.0]
["2026-08-31T14:08:58.086292+00:00", "trade", 10.0562, 150.0]
["2026-08-31T14:08:58.360401+00:00", "trade", 10.08, 3.0]
["2026-08-31T14:08:58.764613+00:00", "trade", 10.0441, 643.0]
["2026-08-31T14:08:58.765670+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:08:58.887808+00:00", "trade", 10.11, 4.0]
["2026-08-31T14:08:58.892833+00:00", "quote", 10.04, 10.14]
["2026-08-31T14:08:58.892886+00:00", "trade", 10.1, 28.0]
["2026-08-31T14:08:58.892889+00:00", "quote", 10.04, 10.14]
["2026-08-31T14:08:58.893345+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:08:58.920474+00:00", "trade", 10.1, 50.0]
["2026-08-31T14:08:59.089055+00:00", "trade", 10.11, 14.0]
["2026-08-31T14:08:59.089057+00:00", "trade", 10.11, 78.0]
["2026-08-31T14:08:59.089086+00:00", "trade", 10.1, 29.0]
["2026-08-31T14:08:59.089423+00:00", "trade", 10.1, 78.0]
["2026-08-31T14:08:59.094428+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:08:59.094860+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:08:59.107869+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:08:59.108112+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:08:59.108187+00:00", "trade", 10.12, 99.0]
["2026-08-31T14:08:59.108451+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:08:59.108598+00:00", "trade", 10.12, 101.0]
["2026-08-31T14:08:59.111120+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:08:59.114479+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:08:59.245389+00:00", "trade", 10.09, 12.0]
["2026-08-31T14:08:59.245754+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:08:59.310046+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:08:59.394968+00:00", "quote", 10.04, 10.14]
["2026-08-31T14:08:59.504438+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:08:59.531121+00:00", "trade", 10.06, 12.0]
["2026-08-31T14:08:59.539930+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:08:59.699511+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:08:59.938876+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:09:00.013074+00:00", "trade", 10.07, 23.0]
["2026-08-31T14:09:00.053059+00:00", "trade", 10.1159, 40.0]
["2026-08-31T14:09:00.383024+00:00", "trade", 10.0401, 79.0]
["2026-08-31T14:09:00.542141+00:00", "trade", 10.0922, 40.0]
["2026-08-31T14:09:00.598128+00:00", "trade", 10.1399, 50.0]
["2026-08-31T14:09:00.727199+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:09:00.777509+00:00", "trade", 10.11, 25.0]
["2026-08-31T14:09:00.916430+00:00", "trade", 10.09, 45.0]
["2026-08-31T14:09:01.052270+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:09:01.099589+00:00", "trade", 10.1359, 396.0]
["2026-08-31T14:09:01.147013+00:00", "trade", 10.1119, 10.0]
["2026-08-31T14:09:01.152566+00:00", "trade", 10.088, 300.0]
["2026-08-31T14:09:01.526277+00:00", "trade", 10.0442, 13.0]
["2026-08-31T14:09:01.612149+00:00", "trade", 10.065, 100.0]
["2026-08-31T14:09:01.613215+00:00", "trade", 10.07, 20.0]
["2026-08-31T14:09:01.613217+00:00", "trade", 10.07, 4.0]
["2026-08-31T14:09:02.129202+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:09:02.138238+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:09:02.198915+00:00", "trade", 10.09, 9.0]
["2026-08-31T14:09:02.200860+00:00", "trade", 10.1399, 3000.0]
["2026-08-31T14:09:02.377238+00:00", "trade", 10.1, 14.0]
["2026-08-31T14:09:02.377238+00:00", "quote", 10.1, 10.14]
["2026-08-31T14:09:02.377262+00:00", "quote", 10.1, 10.14]
["2026-08-31T14:09:02.377263+00:00", "trade", 10.1, 354.0]
["2026-08-31T14:09:02.490371+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:09:02.532750+00:00", "trade", 10.1003, 1.0]
["2026-08-31T14:09:02.541699+00:00", "trade", 10.0442, 18.0]
["2026-08-31T14:09:02.542002+00:00", "trade", 10.0442, 55.0]
["2026-08-31T14:09:02.587634+00:00", "trade", 10.1014, 50.0]
["2026-08-31T14:09:02.792619+00:00", "trade", 10.1086, 1.0]
["2026-08-31T14:09:03.097009+00:00", "trade", 10.1086, 16.0]
["2026-08-31T14:09:03.350342+00:00", "trade", 10.1097, 1.0]
["2026-08-31T14:09:03.350719+00:00", "trade", 10.1097, 1.0]
["2026-08-31T14:09:03.351976+00:00", "trade", 10.1001, 100.0]
["2026-08-31T14:09:03.358573+00:00", "trade", 10.1099, 2.0]
["2026-08-31T14:09:03.575102+00:00", "trade", 10.1, 21.0]
["2026-08-31T14:09:03.800598+00:00", "trade", 10.11, 5.0]
["2026-08-31T14:09:04.079696+00:00", "trade", 10.105, 2.0]
["2026-08-31T14:09:04.101975+00:00", "trade", 10.1086, 1.0]
["2026-08-31T14:09:04.169764+00:00", "trade", 10.1014, 3.0]
["2026-08-31T14:09:04.260555+00:00", "trade", 10.11, 5.0]
["2026-08-31T14:09:04.260557+00:00", "trade", 10.11, 50.0]
["2026-08-31T14:09:04.260559+00:00", "trade", 10.11, 14.0]
["2026-08-31T14:09:04.260658+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:09:04.260658+00:00", "quote", 10.1, 10.14]
["2026-08-31T14:09:04.260812+00:00", "trade", 10.12, 14.0]
["2026-08-31T14:09:04.260815+00:00", "trade", 10.12, 14.0]
["2026-08-31T14:09:04.260831+00:00", "trade", 10.12, 14.0]
["2026-08-31T14:09:04.261006+00:00", "trade", 10.12, 9.0]
["2026-08-31T14:09:04.261007+00:00", "trade", 10.12, 8.0]
["2026-08-31T14:09:04.261013+00:00", "trade", 10.12, 41.0]
["2026-08-31T14:09:04.263962+00:00", "trade", 10.13, 14.0]
["2026-08-31T14:09:04.263994+00:00", "trade", 10.13, 14.0]
["2026-08-31T14:09:04.263994+00:00", "trade", 10.14, 86.0]
["2026-08-31T14:09:04.263998+00:00", "quote", 10.1, 10.2]
["2026-08-31T14:09:04.264356+00:00", "trade", 10.13, 25.0]
["2026-08-31T14:09:04.264387+00:00", "trade", 10.13, 25.0]
["2026-08-31T14:09:04.267195+00:00", "trade", 10.15, 2800.0]
["2026-08-31T14:09:04.272421+00:00", "quote", 10.1, 10.2]
["2026-08-31T14:09:04.585090+00:00", "trade", 10.15, 5.0]
["2026-08-31T14:09:05.287539+00:00", "trade", 10.15, 30.0]
["2026-08-31T14:09:05.287901+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:09:05.401625+00:00", "trade", 10.2, 38.0]
["2026-08-31T14:09:05.402094+00:00", "trade", 10.15, 38.0]
["2026-08-31T14:09:05.580657+00:00", "trade", 10.15, 50.0]
["2026-08-31T14:09:05.632417+00:00", "trade", 10.1042, 1.0]
["2026-08-31T14:09:05.638965+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:09:05.668051+00:00", "trade", 10.15, 6.0]
["2026-08-31T14:09:05.668420+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:09:05.751353+00:00", "trade", 10.1042, 5.0]
["2026-08-31T14:09:05.751413+00:00", "trade", 10.1042, 49.0]
["2026-08-31T14:09:06.064098+00:00", "trade", 10.14, 4.0]
["2026-08-31T14:09:06.114626+00:00", "trade", 10.13, 3.0]
["2026-08-31T14:09:06.259563+00:00", "trade", 10.1042, 3.0]
["2026-08-31T14:09:06.482082+00:00", "quote", 10.11, 10.2]
["2026-08-31T14:09:06.545774+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:09:06.738284+00:00", "trade", 10.1101, 4.0]
["2026-08-31T14:09:06.786564+00:00", "trade", 10.1356, 11.0]
["2026-08-31T14:09:06.789293+00:00", "trade", 10.2, 50.0]
["2026-08-31T14:09:06.830655+00:00", "trade", 10.1304, 40.0]
["2026-08-31T14:09:07.007816+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:09:07.563486+00:00", "trade", 10.12, 50.0]
["2026-08-31T14:09:07.671366+00:00", "quote", 10.11, 10.18]
["2026-08-31T14:09:07.693062+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:09:07.708418+00:00", "trade", 10.145, 25.0]
["2026-08-31T14:09:07.748203+00:00", "trade", 10.1223, 10.0]
["2026-08-31T14:09:07.800060+00:00", "trade", 10.1142, 18.0]
["2026-08-31T14:09:07.879700+00:00", "trade", 10.125, 30.0]
["2026-08-31T14:09:07.880068+00:00", "trade", 10.125, 1.0]
["2026-08-31T14:09:07.952658+00:00", "quote", 10.11, 10.14]
["2026-08-31T14:09:08.179735+00:00", "quote", 10.11, 10.13]
["2026-08-31T14:09:08.346444+00:00", "trade", 10.12, 4.0]
["2026-08-31T14:09:08.351270+00:00", "trade", 10.11, 200.0]
["2026-08-31T14:09:08.351270+00:00", "quote", 10.1, 10.13]
["2026-08-31T14:09:08.351298+00:00", "trade", 10.1, 291.0]
["2026-08-31T14:09:08.351319+00:00", "trade", 10.1, 341.0]
["2026-08-31T14:09:08.351920+00:00", "trade", 10.1, 50.0]
["2026-08-31T14:09:08.351921+00:00", "trade", 10.1, 393.0]
["2026-08-31T14:09:08.351921+00:00", "quote", 10.1, 10.13]
["2026-08-31T14:09:08.351932+00:00", "trade", 10.1, 107.0]
["2026-08-31T14:09:08.351934+00:00", "trade", 10.1, 50.0]
["2026-08-31T14:09:08.351934+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:09:08.351935+00:00", "quote", 10.05, 10.13]
["2026-08-31T14:09:08.351999+00:00", "quote", 10.05, 10.11]
["2026-08-31T14:09:08.352031+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:09:08.352688+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:09:08.352689+00:00", "trade", 10.07, 12.0]
["2026-08-31T14:09:08.380124+00:00", "trade", 10.1358, 27.0]
["2026-08-31T14:09:08.406822+00:00", "trade", 10.075, 7.0]
["2026-08-31T14:09:08.407939+00:00", "trade", 10.0999, 30.0]
["2026-08-31T14:09:08.680492+00:00", "trade", 10.0958, 4.0]
["2026-08-31T14:09:08.799014+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:09:08.799015+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:09:08.799016+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:09:08.799016+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:09:08.799091+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:09:08.799193+00:00", "quote", 10.05, 10.13]
["2026-08-31T14:09:08.799497+00:00", "quote", 10.05, 10.13]
["2026-08-31T14:09:08.831561+00:00", "trade", 10.1128, 58.0]
["2026-08-31T14:09:08.831834+00:00", "trade", 10.0542, 2.0]
["2026-08-31T14:09:09.103830+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:09:09.187806+00:00", "trade", 10.0542, 10.0]
["2026-08-31T14:09:09.367216+00:00", "quote", 10.05, 10.13]
["2026-08-31T14:09:09.367746+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:09:09.367747+00:00", "quote", 10.05, 10.13]
["2026-08-31T14:09:09.966444+00:00", "trade", 10.0501, 10.0]
["2026-08-31T14:09:10.474891+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:09:10.597573+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:09:10.597947+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:09:10.649452+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:09:10.712370+00:00", "trade", 10.0542, 15.0]
["2026-08-31T14:09:10.712589+00:00", "trade", 10.1258, 10.0]
["2026-08-31T14:09:10.825908+00:00", "trade", 10.0703, 1.0]
["2026-08-31T14:09:10.836706+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:09:10.837074+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:09:10.890209+00:00", "trade", 10.084, 60.0]
["2026-08-31T14:09:10.903500+00:00", "quote", 10.07, 10.13]
["2026-08-31T14:09:11.016339+00:00", "trade", 10.1, 7.0]
["2026-08-31T14:09:11.195797+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:09:11.288312+00:00", "trade", 10.1258, 1.0]
["2026-08-31T14:09:11.385834+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:09:12.235411+00:00", "trade", 10.0742, 9.0]
["2026-08-31T14:09:12.267160+00:00", "trade", 10.1083, 17.0]
["2026-08-31T14:09:12.267526+00:00", "trade", 10.1083, 1.0]
["2026-08-31T14:09:12.912248+00:00", "trade", 10.0742, 4.0]
["2026-08-31T14:09:13.125606+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:09:13.259362+00:00", "trade", 10.0852, 1.0]
["2026-08-31T14:09:13.301239+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:09:13.518865+00:00", "quote", 10.07, 10.13]
["2026-08-31T14:09:13.733456+00:00", "trade", 10.1, 6.0]
["2026-08-31T14:09:13.733630+00:00", "trade", 10.1, 94.0]
["2026-08-31T14:09:13.738807+00:00", "trade", 10.1, 400.0]
["2026-08-31T14:09:13.759299+00:00", "trade", 10.1258, 1.0]
["2026-08-31T14:09:13.759364+00:00", "trade", 10.0742, 31.0]
["2026-08-31T14:09:13.927352+00:00", "trade", 10.0742, 17.0]
["2026-08-31T14:09:13.935720+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:09:14.511220+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:09:14.867304+00:00", "quote", 10.07, 10.1]
["2026-08-31T14:09:14.937774+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:09:14.937778+00:00", "trade", 10.07, 300.0]
["2026-08-31T14:09:14.937781+00:00", "quote", 10.07, 10.1]
["2026-08-31T14:09:14.937851+00:00", "quote", 10.07, 10.09]
["2026-08-31T14:09:14.937962+00:00", "quote", 10.07, 10.09]
["2026-08-31T14:09:14.938056+00:00", "trade", 10.07, 124.0]
["2026-08-31T14:09:14.938058+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:09:14.938058+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:09:14.938058+00:00", "quote", 10.05, 10.09]
["2026-08-31T14:09:14.938070+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:09:14.938073+00:00", "trade", 10.07, 31.0]
["2026-08-31T14:09:14.938477+00:00", "quote", 10.05, 10.09]
["2026-08-31T14:09:14.938484+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:09:14.983512+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:09:14.989268+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:09:15.016552+00:00", "trade", 10.075, 15.0]
["2026-08-31T14:09:15.059494+00:00", "trade", 10.075, 628.0]
["2026-08-31T14:09:15.210138+00:00", "trade", 10.0501, 40.0]
["2026-08-31T14:09:15.282189+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:09:15.495524+00:00", "trade", 10.0805, 50.0]
["2026-08-31T14:09:15.535142+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:09:15.575114+00:00", "trade", 10.0873, 19.0]
["2026-08-31T14:09:15.575477+00:00", "trade", 10.0873, 1.0]
["2026-08-31T14:09:15.722844+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:09:15.820832+00:00", "trade", 10.0873, 9.0]
["2026-08-31T14:09:15.821198+00:00", "trade", 10.0873, 1.0]
["2026-08-31T14:09:15.926540+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:09:15.967876+00:00", "trade", 10.0542, 21.0]
["2026-08-31T14:09:15.975020+00:00", "trade", 10.075, 190.0]
["2026-08-31T14:09:16.070560+00:00", "trade", 10.075, 4.0]
["2026-08-31T14:09:16.118525+00:00", "trade", 10.0873, 1.0]
["2026-08-31T14:09:16.124846+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:09:16.232769+00:00", "trade", 10.0873, 11.0]
["2026-08-31T14:09:16.454056+00:00", "trade", 10.075, 82.0]
["2026-08-31T14:09:16.628728+00:00", "trade", 10.06, 60.0]
["2026-08-31T14:09:16.750419+00:00", "trade", 10.0873, 13.0]
["2026-08-31T14:09:16.750790+00:00", "trade", 10.0873, 1.0]
["2026-08-31T14:09:16.805347+00:00", "trade", 10.0958, 5.0]
["2026-08-31T14:09:16.816335+00:00", "trade", 10.0873, 2.0]
["2026-08-31T14:09:16.816707+00:00", "trade", 10.0873, 1.0]
["2026-08-31T14:09:16.896928+00:00", "trade", 10.05, 18.0]
["2026-08-31T14:09:16.985295+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:09:16.985350+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:09:16.985351+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:09:17.063437+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:09:17.310796+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:09:17.311090+00:00", "trade", 10.07, 47.0]
["2026-08-31T14:09:17.311091+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:09:17.687844+00:00", "trade", 10.0873, 10.0]
["2026-08-31T14:09:17.749696+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:09:17.749724+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:09:17.750022+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:09:17.754669+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:09:17.755055+00:00", "trade", 10.08, 25.0]
["2026-08-31T14:09:17.755056+00:00", "trade", 10.09, 25.0]
["2026-08-31T14:09:17.755266+00:00", "trade", 10.08, 25.0]
["2026-08-31T14:09:17.755269+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:09:17.755419+00:00", "trade", 10.09, 25.0]
["2026-08-31T14:09:17.755434+00:00", "trade", 10.08, 25.0]
["2026-08-31T14:09:17.755897+00:00", "trade", 10.1, 200.0]
["2026-08-31T14:09:17.755930+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:09:17.783201+00:00", "trade", 10.075, 200.0]
["2026-08-31T14:09:17.930544+00:00", "trade", 10.075, 3.0]
["2026-08-31T14:09:18.035275+00:00", "trade", 10.1, 1000.0]
["2026-08-31T14:09:18.035571+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:09:18.035573+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:09:18.035574+00:00", "trade", 10.1, 23.0]
["2026-08-31T14:09:18.035590+00:00", "quote", 10.08, 10.1]
["2026-08-31T14:09:18.035597+00:00", "trade", 10.11, 14.0]
["2026-08-31T14:09:18.035600+00:00", "trade", 10.11, 36.0]
["2026-08-31T14:09:18.035690+00:00", "trade", 10.11, 25.0]
["2026-08-31T14:09:18.035690+00:00", "trade", 10.11, 14.0]
["2026-08-31T14:09:18.035696+00:00", "trade", 10.11, 14.0]
["2026-08-31T14:09:18.035701+00:00", "trade", 10.11, 14.0]
["2026-08-31T14:09:18.035701+00:00", "trade", 10.11, 11.0]
["2026-08-31T14:09:18.035754+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:09:18.035794+00:00", "trade", 10.11, 14.0]
["2026-08-31T14:09:18.035975+00:00", "trade", 10.1, 16.0]
["2026-08-31T14:09:18.035980+00:00", "trade", 10.1, 267.0]
["2026-08-31T14:09:18.035980+00:00", "trade", 10.1, 33.0]
["2026-08-31T14:09:18.035980+00:00", "trade", 10.1, 4.0]
["2026-08-31T14:09:18.035981+00:00", "trade", 10.1, 32.0]
["2026-08-31T14:09:18.035981+00:00", "quote", 10.08, 10.14]
["2026-08-31T14:09:18.035988+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:09:18.035988+00:00", "trade", 10.1, 27.0]
["2026-08-31T14:09:18.035989+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:09:18.036393+00:00", "quote", 10.05, 10.14]
["2026-08-31T14:09:18.052195+00:00", "trade", 10.1, 500.0]
["2026-08-31T14:09:18.052230+00:00", "trade", 10.13, 500.0]
["2026-08-31T14:09:18.055276+00:00", "quote", 10.05, 10.14]
["2026-08-31T14:09:18.065565+00:00", "trade", 10.095, 25.0]
["2026-08-31T14:09:18.078885+00:00", "trade", 10.12, 2.0]
["2026-08-31T14:09:18.078930+00:00", "quote", 10.05, 10.14]
["2026-08-31T14:09:18.079961+00:00", "trade", 10.1394, 2.0]
["2026-08-31T14:09:18.080307+00:00", "quote", 10.12, 10.14]
["2026-08-31T14:09:18.109074+00:00", "quote", 10.05, 10.14]
["2026-08-31T14:09:18.110781+00:00", "trade", 10.14, 298.0]
["2026-08-31T14:09:18.111511+00:00", "trade", 10.14, 200.0]
["2026-08-31T14:09:18.111526+00:00", "quote", 10.05, 10.18]
["2026-08-31T14:09:18.111534+00:00", "quote", 10.12, 10.18]
["2026-08-31T14:09:18.111868+00:00", "trade", 10.13, 50.0]
["2026-08-31T14:09:18.111868+00:00", "trade", 10.14, 14.0]
["2026-08-31T14:09:18.111868+00:00", "trade", 10.14, 2.0]
["2026-08-31T14:09:18.111869+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:09:18.112074+00:00", "trade", 10.15, 5.0]
["2026-08-31T14:09:18.112076+00:00", "trade", 10.15, 10.0]
["2026-08-31T14:09:18.112156+00:00", "trade", 10.13, 7.0]
["2026-08-31T14:09:18.112158+00:00", "trade", 10.13, 37.0]
["2026-08-31T14:09:18.112158+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:09:18.112158+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:09:18.112161+00:00", "quote", 10.12, 10.18]
["2026-08-31T14:09:18.112163+00:00", "trade", 10.14, 10.0]
["2026-08-31T14:09:18.112166+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:09:18.112166+00:00", "trade", 10.14, 2.0]
["2026-08-31T14:09:18.112166+00:00", "trade", 10.14, 28.0]
["2026-08-31T14:09:18.112171+00:00", "trade", 10.14, 13.0]
["2026-08-31T14:09:18.112317+00:00", "quote", 10.11, 10.18]
["2026-08-31T14:09:18.112355+00:00", "quote", 10.06, 10.18]
["2026-08-31T14:09:18.113348+00:00", "quote", 10.05, 10.18]
["2026-08-31T14:09:18.128229+00:00", "trade", 10.18, 298.0]
["2026-08-31T14:09:18.176253+00:00", "trade", 10.13, 6.0]
["2026-08-31T14:09:18.326662+00:00", "trade", 10.0542, 21.0]
["2026-08-31T14:09:18.326804+00:00", "trade", 10.0542, 2.0]
["2026-08-31T14:09:18.407127+00:00", "trade", 10.115, 5.0]
["2026-08-31T14:09:18.442368+00:00", "trade", 10.115, 53.0]
["2026-08-31T14:09:18.498331+00:00", "trade", 10.115, 8.0]
["2026-08-31T14:09:18.498734+00:00", "trade", 10.115, 1.0]
["2026-08-31T14:09:18.514215+00:00", "trade", 10.13, 16.0]
["2026-08-31T14:09:18.539744+00:00", "trade", 10.0542, 1.0]
["2026-08-31T14:09:18.551154+00:00", "quote", 10.05, 10.18]
["2026-08-31T14:09:18.603905+00:00", "trade", 10.12, 3.0]
["2026-08-31T14:09:18.631966+00:00", "trade", 10.12, 90.0]
["2026-08-31T14:09:18.635138+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:09:18.640225+00:00", "trade", 10.115, 3.0]
["2026-08-31T14:09:18.641367+00:00", "quote", 10.07, 10.18]
["2026-08-31T14:09:18.705859+00:00", "trade", 10.17, 2.0]
["2026-08-31T14:09:18.754834+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:09:18.754836+00:00", "trade", 10.16, 78.0]
["2026-08-31T14:09:18.754836+00:00", "trade", 10.16, 41.0]
["2026-08-31T14:09:18.754837+00:00", "trade", 10.17, 15.0]
["2026-08-31T14:09:18.754841+00:00", "trade", 10.17, 66.0]
["2026-08-31T14:09:18.804420+00:00", "quote", 10.08, 10.18]
["2026-08-31T14:09:18.818586+00:00", "trade", 10.1514, 5.0]
["2026-08-31T14:09:18.866380+00:00", "trade", 10.13, 21.0]
["2026-08-31T14:09:18.870628+00:00", "trade", 10.1514, 6.0]
["2026-08-31T14:09:18.870989+00:00", "trade", 10.1514, 1.0]
["2026-08-31T14:09:18.952544+00:00", "trade", 10.1551, 20.0]
["2026-08-31T14:09:18.970505+00:00", "trade", 10.13, 8.0]
["2026-08-31T14:09:18.970579+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:09:19.133478+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:09:19.579028+00:00", "trade", 10.13, 2.0]
["2026-08-31T14:09:19.637671+00:00", "trade", 10.13, 2.0]
["2026-08-31T14:09:19.896013+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:09:19.896769+00:00", "trade", 10.12, 2.0]
["2026-08-31T14:09:19.896771+00:00", "trade", 10.12, 41.0]
["2026-08-31T14:09:19.896771+00:00", "trade", 10.11, 41.0]
["2026-08-31T14:09:19.896772+00:00", "trade", 10.1, 16.0]
["2026-08-31T14:09:20.078733+00:00", "trade", 10.1758, 73.0]
["2026-08-31T14:09:20.214758+00:00", "trade", 10.1446, 10.0]
["2026-08-31T14:09:20.365951+00:00", "trade", 10.1758, 5.0]
["2026-08-31T14:09:20.380905+00:00", "trade", 10.13, 18.0]
["2026-08-31T14:09:20.450431+00:00", "trade", 10.0842, 57.0]
["2026-08-31T14:09:20.539374+00:00", "trade", 10.18, 200.0]
["2026-08-31T14:09:20.566208+00:00", "trade", 10.1, 5.0]
["2026-08-31T14:09:20.585957+00:00", "trade", 10.17, 6.0]
["2026-08-31T14:09:20.753210+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:09:20.767352+00:00", "trade", 10.1301, 1.0]
["2026-08-31T14:09:20.767737+00:00", "trade", 10.1301, 1.0]
["2026-08-31T14:09:20.881368+00:00", "trade", 10.0842, 1.0]
["2026-08-31T14:09:20.881401+00:00", "trade", 10.0842, 2.0]
["2026-08-31T14:09:21.102276+00:00", "trade", 10.13, 20.0]
["2026-08-31T14:09:21.215122+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:09:21.215151+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:09:21.215155+00:00", "trade", 10.16, 14.0]
["2026-08-31T14:09:21.215160+00:00", "trade", 10.17, 86.0]
["2026-08-31T14:09:21.215181+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:09:21.215506+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:09:21.215509+00:00", "trade", 10.16, 41.0]
["2026-08-31T14:09:21.215509+00:00", "trade", 10.17, 34.0]
["2026-08-31T14:09:21.215509+00:00", "trade", 10.17, 78.0]
["2026-08-31T14:09:21.215513+00:00", "trade", 10.17, 97.0]
["2026-08-31T14:09:21.228337+00:00", "trade", 10.18, 1400.0]
["2026-08-31T14:09:21.228986+00:00", "trade", 10.1799, 1400.0]
["2026-08-31T14:09:21.229348+00:00", "trade", 10.1799, 350.0]
["2026-08-31T14:09:21.258936+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:09:21.466152+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:09:21.618129+00:00", "trade", 10.1, 4.0]
["2026-08-31T14:09:21.689350+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:09:21.736309+00:00", "trade", 10.139079, 100.0]
["2026-08-31T14:09:21.919081+00:00", "trade", 10.1514, 1.0]
["2026-08-31T14:09:21.994398+00:00", "trade", 10.1514, 1.0]
["2026-08-31T14:09:22.133409+00:00", "trade", 10.0842, 2.0]
["2026-08-31T14:09:22.183317+00:00", "trade", 10.13, 7.0]
["2026-08-31T14:09:22.641600+00:00", "trade", 10.1758, 92.0]
["2026-08-31T14:09:22.646277+00:00", "trade", 10.13, 20.0]
["2026-08-31T14:09:22.661399+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:09:22.697693+00:00", "trade", 10.13, 50.0]
["2026-08-31T14:09:22.697790+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:09:22.702575+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:09:22.891217+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:09:22.937226+00:00", "trade", 10.1323, 25.0]
["2026-08-31T14:09:23.086902+00:00", "trade", 10.1197, 55.0]
["2026-08-31T14:09:23.327146+00:00", "trade", 10.18, 89.0]
["2026-08-31T14:09:23.413141+00:00", "trade", 10.1758, 15.0]
["2026-08-31T14:09:23.498490+00:00", "trade", 10.1514, 1.0]
["2026-08-31T14:09:23.498859+00:00", "trade", 10.1514, 1.0]
["2026-08-31T14:09:23.920360+00:00", "trade", 10.0842, 9.0]
["2026-08-31T14:09:24.027802+00:00", "trade", 10.13, 3.0]
["2026-08-31T14:09:24.416887+00:00", "trade", 10.13, 14.0]
["2026-08-31T14:09:24.432909+00:00", "trade", 10.1, 6.0]
["2026-08-31T14:09:24.727833+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:09:25.255686+00:00", "trade", 10.13, 2.0]
["2026-08-31T14:09:25.457417+00:00", "trade", 10.13, 12.0]
["2026-08-31T14:09:25.481134+00:00", "trade", 10.13, 2.0]
["2026-08-31T14:09:25.481137+00:00", "trade", 10.13, 4.0]
["2026-08-31T14:09:25.481137+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:09:25.534111+00:00", "trade", 10.0842, 24.0]
["2026-08-31T14:09:25.554625+00:00", "trade", 10.14, 3.0]
["2026-08-31T14:09:25.702660+00:00", "trade", 10.1401, 5.0]
["2026-08-31T14:09:25.713508+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:09:25.868572+00:00", "trade", 10.14, 33.0]
["2026-08-31T14:09:26.061359+00:00", "trade", 10.1301, 1.0]
["2026-08-31T14:09:26.061725+00:00", "trade", 10.1301, 1.0]
["2026-08-31T14:09:26.076514+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:09:26.076582+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:09:26.142555+00:00", "trade", 10.1301, 7.0]
["2026-08-31T14:09:26.162217+00:00", "trade", 10.12, 2.0]
["2026-08-31T14:09:26.163715+00:00", "trade", 10.12, 8.0]
["2026-08-31T14:09:26.186311+00:00", "trade", 10.12, 5.0]
["2026-08-31T14:09:26.199792+00:00", "trade", 10.12, 6.0]
["2026-08-31T14:09:26.221732+00:00", "trade", 10.0842, 21.0]
["2026-08-31T14:09:26.451251+00:00", "trade", 10.1159, 2.0]
["2026-08-31T14:09:26.502726+00:00", "trade", 10.1286, 42.0]
["2026-08-31T14:09:26.520027+00:00", "trade", 10.08, 14.0]
["2026-08-31T14:09:26.780241+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:09:26.780451+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:09:27.154446+00:00", "quote", 10.08, 10.18]
["2026-08-31T14:09:27.154747+00:00", "trade", 10.12, 49.0]
["2026-08-31T14:09:27.155036+00:00", "trade", 10.13, 2.0]
["2026-08-31T14:09:27.155036+00:00", "trade", 10.13, 4.0]
["2026-08-31T14:09:27.155106+00:00", "quote", 10.08, 10.18]
["2026-08-31T14:09:27.159033+00:00", "quote", 10.08, 10.18]
["2026-08-31T14:09:27.176176+00:00", "trade", 10.0812, 1.0]
["2026-08-31T14:09:27.279635+00:00", "trade", 10.1799, 1.0]
["2026-08-31T14:09:27.447889+00:00", "trade", 10.13, 15.0]
["2026-08-31T14:09:27.465740+00:00", "quote", 10.08, 10.18]
["2026-08-31T14:09:27.466298+00:00", "quote", 10.08, 10.18]
["2026-08-31T14:09:27.477424+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:09:27.527266+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:09:27.704025+00:00", "trade", 10.1301, 1.0]
["2026-08-31T14:09:27.715356+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:09:27.719332+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:09:27.913450+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:09:28.021251+00:00", "trade", 10.13, 36.0]
["2026-08-31T14:09:28.220471+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:09:28.269046+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:09:28.335522+00:00", "quote", 10.08, 10.18]
["2026-08-31T14:09:28.335624+00:00", "trade", 10.13, 30.0]
["2026-08-31T14:09:28.339618+00:00", "quote", 10.08, 10.18]
["2026-08-31T14:09:28.485222+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:09:28.911214+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:09:29.103145+00:00", "trade", 10.13, 4.0]
["2026-08-31T14:09:29.145258+00:00", "trade", 10.13, 4.0]
["2026-08-31T14:09:29.242856+00:00", "quote", 10.08, 10.18]
["2026-08-31T14:09:29.290651+00:00", "trade", 10.1366, 161.0]
["2026-08-31T14:09:29.291019+00:00", "trade", 10.1366, 1.0]
["2026-08-31T14:09:29.294254+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:09:29.294314+00:00", "trade", 10.1758, 2.0]
["2026-08-31T14:09:29.442450+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:09:29.643877+00:00", "trade", 10.1301, 100.0]
["2026-08-31T14:09:29.717469+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:09:29.811606+00:00", "trade", 10.0842, 12.0]
["2026-08-31T14:09:30.224039+00:00", "trade", 10.0842, 8.0]
["2026-08-31T14:09:30.409639+00:00", "trade", 10.1507, 7.0]
["2026-08-31T14:09:30.624012+00:00", "trade", 10.1517, 15.0]
["2026-08-31T14:09:30.624384+00:00", "trade", 10.1517, 1.0]
["2026-08-31T14:09:30.675987+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:09:30.725463+00:00", "trade", 10.13, 6.0]
["2026-08-31T14:09:30.747968+00:00", "trade", 10.1301, 60.0]
["2026-08-31T14:09:30.810687+00:00", "trade", 10.14, 9.0]
["2026-08-31T14:09:30.894494+00:00", "quote", 10.12, 10.18]
["2026-08-31T14:09:30.904585+00:00", "trade", 10.17, 200.0]
["2026-08-31T14:09:30.904592+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:09:30.904966+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:09:30.906327+00:00", "trade", 10.17, 15.0]
["2026-08-31T14:09:30.906330+00:00", "trade", 10.17, 2.0]
["2026-08-31T14:09:30.909252+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:09:30.922823+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:09:30.923594+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:09:30.923596+00:00", "trade", 10.18, 14.0]
["2026-08-31T14:09:30.923597+00:00", "trade", 10.18, 38.0]
["2026-08-31T14:09:30.923599+00:00", "trade", 10.18, 62.0]
["2026-08-31T14:09:30.923616+00:00", "quote", 10.16, 10.18]
["2026-08-31T14:09:30.923618+00:00", "trade", 10.18, 13.0]
["2026-08-31T14:09:30.923623+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:09:30.923627+00:00", "trade", 10.18, 69.0]
["2026-08-31T14:09:30.923635+00:00", "trade", 10.18, 28.0]
["2026-08-31T14:09:30.923926+00:00", "trade", 10.2, 5.0]
["2026-08-31T14:09:30.923928+00:00", "trade", 10.2, 198.0]
["2026-08-31T14:09:30.923929+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:09:30.924001+00:00", "trade", 10.18, 2.0]
["2026-08-31T14:09:30.924004+00:00", "trade", 10.18, 5.0]
["2026-08-31T14:09:30.924004+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:09:30.924004+00:00", "trade", 10.18, 95.0]
["2026-08-31T14:09:30.924008+00:00", "trade", 10.18, 50.0]
["2026-08-31T14:09:30.924009+00:00", "quote", 10.16, 10.2]
["2026-08-31T14:09:30.924013+00:00", "trade", 10.18, 2.0]
["2026-08-31T14:09:30.924013+00:00", "trade", 10.18, 35.0]
["2026-08-31T14:09:30.924013+00:00", "trade", 10.18, 50.0]
["2026-08-31T14:09:30.924014+00:00", "trade", 10.18, 10.0]
["2026-08-31T14:09:30.924019+00:00", "trade", 10.18, 10.0]
["2026-08-31T14:09:30.924067+00:00", "trade", 10.19, 38.0]
["2026-08-31T14:09:30.924211+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:09:30.924213+00:00", "quote", 10.18, 10.2]
["2026-08-31T14:09:30.924233+00:00", "trade", 10.2, 80.0]
["2026-08-31T14:09:30.924240+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:09:30.924252+00:00", "trade", 10.2, 9.0]
["2026-08-31T14:09:30.924252+00:00", "trade", 10.2, 51.0]
["2026-08-31T14:09:30.924252+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:09:30.924346+00:00", "trade", 10.2, 7.0]
["2026-08-31T14:09:30.924512+00:00", "trade", 10.2, 50.0]
["2026-08-31T14:09:30.924515+00:00", "quote", 10.18, 10.21]
["2026-08-31T14:09:30.924517+00:00", "trade", 10.2, 4.0]
["2026-08-31T14:09:30.924517+00:00", "trade", 10.2, 6.0]
["2026-08-31T14:09:30.924517+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:09:30.924518+00:00", "trade", 10.2, 5.0]
["2026-08-31T14:09:30.924523+00:00", "trade", 10.2, 120.0]
["2026-08-31T14:09:30.924538+00:00", "trade", 10.21, 250.0]
["2026-08-31T14:09:30.924540+00:00", "quote", 10.18, 10.22]
["2026-08-31T14:09:30.924773+00:00", "quote", 10.12, 10.22]
["2026-08-31T14:09:30.926180+00:00", "quote", 10.2, 10.22]
["2026-08-31T14:09:30.926236+00:00", "trade", 10.22, 2.0]
["2026-08-31T14:09:30.926241+00:00", "trade", 10.22, 182.0]
["2026-08-31T14:09:30.926241+00:00", "quote", 10.2, 10.23]
["2026-08-31T14:09:30.926526+00:00", "trade", 10.22, 1.0]
["2026-08-31T14:09:30.926527+00:00", "trade", 10.22, 3.0]
["2026-08-31T14:09:30.947751+00:00", "trade", 10.18, 37.0]
["2026-08-31T14:09:31.217068+00:00", "trade", 10.2299, 50.0]
["2026-08-31T14:09:31.501426+00:00", "trade", 10.215, 1.0]
["2026-08-31T14:09:31.595314+00:00", "trade", 10.21, 100.0]
["2026-08-31T14:09:31.595985+00:00", "trade", 10.21, 100.0]
["2026-08-31T14:09:31.606608+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:09:31.606610+00:00", "quote", 10.2, 10.23]
["2026-08-31T14:09:31.747588+00:00", "trade", 10.2258, 300.0]
["2026-08-31T14:09:31.905165+00:00", "trade", 10.2252, 150.0]
["2026-08-31T14:09:31.971244+00:00", "trade", 10.2299, 80.0]
["2026-08-31T14:09:32.085622+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:09:32.086095+00:00", "quote", 10.17, 10.23]
["2026-08-31T14:09:32.086189+00:00", "quote", 10.12, 10.23]
["2026-08-31T14:09:32.088475+00:00", "quote", 10.13, 10.23]
["2026-08-31T14:09:32.410302+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:09:32.413716+00:00", "trade", 10.2299, 205.0]
["2026-08-31T14:09:32.460903+00:00", "trade", 10.18, 89.0]
["2026-08-31T14:09:32.504039+00:00", "trade", 10.23, 3.0]
["2026-08-31T14:09:32.504041+00:00", "trade", 10.23, 7.0]
["2026-08-31T14:09:32.504042+00:00", "quote", 10.13, 10.24]
["2026-08-31T14:09:32.589672+00:00", "trade", 10.185, 42.0]
["2026-08-31T14:09:32.721854+00:00", "trade", 10.23, 88.0]
["2026-08-31T14:09:32.936274+00:00", "trade", 10.2113, 13.0]
["2026-08-31T14:09:33.026201+00:00", "trade", 10.23, 88.0]
["2026-08-31T14:09:33.221969+00:00", "trade", 10.2208, 200.0]
["2026-08-31T14:09:33.223299+00:00", "trade", 10.23, 100.0]
["2026-08-31T14:09:33.252356+00:00", "trade", 10.23, 200.0]
["2026-08-31T14:09:33.435254+00:00", "trade", 10.1494, 400.0]
["2026-08-31T14:09:33.435574+00:00", "trade", 10.21, 1.0]
["2026-08-31T14:09:33.435926+00:00", "trade", 10.2, 72.0]
["2026-08-31T14:09:33.435928+00:00", "quote", 10.12, 10.24]
["2026-08-31T14:09:33.510709+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:09:33.550187+00:00", "quote", 10.12, 10.23]
["2026-08-31T14:09:33.550240+00:00", "trade", 10.18, 11.0]
["2026-08-31T14:09:33.550240+00:00", "quote", 10.12, 10.24]
["2026-08-31T14:09:33.659145+00:00", "trade", 10.18, 11.0]
["2026-08-31T14:09:33.659517+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:09:33.704794+00:00", "trade", 10.18, 8.0]
["2026-08-31T14:09:33.748313+00:00", "trade", 10.21, 23.0]
["2026-08-31T14:09:33.748383+00:00", "trade", 10.21, 23.0]
["2026-08-31T14:09:33.803000+00:00", "trade", 10.1801, 2.0]
["2026-08-31T14:09:33.813623+00:00", "quote", 10.13, 10.24]
["2026-08-31T14:09:33.891720+00:00", "trade", 10.185, 1.0]
["2026-08-31T14:09:33.895326+00:00", "trade", 10.22, 100.0]
["2026-08-31T14:09:33.896905+00:00", "trade", 10.23, 50.0]
["2026-08-31T14:09:34.008318+00:00", "quote", 10.13, 10.24]
["2026-08-31T14:09:34.073772+00:00", "trade", 10.168, 60.0]
["2026-08-31T14:09:34.732215+00:00", "trade", 10.2039, 100.0]
["2026-08-31T14:09:34.793826+00:00", "quote", 10.13, 10.23]
["2026-08-31T14:09:34.795013+00:00", "trade", 10.1573, 1.0]
["2026-08-31T14:09:34.843080+00:00", "trade", 10.21, 50.0]
["2026-08-31T14:09:35.361030+00:00", "trade", 10.18, 14.0]
["2026-08-31T14:09:35.415700+00:00", "trade", 10.2258, 5.0]
["2026-08-31T14:09:35.586448+00:00", "trade", 10.1342, 2.0]
["2026-08-31T14:09:35.832083+00:00", "trade", 10.18, 1446.0]
["2026-08-31T14:09:35.910309+00:00", "trade", 10.2097, 1.0]
["2026-08-31T14:09:36.003509+00:00", "trade", 10.2014, 1.0]
["2026-08-31T14:09:36.413912+00:00", "quote", 10.13, 10.23]
["2026-08-31T14:09:36.509927+00:00", "trade", 10.18, 35.0]
["2026-08-31T14:09:36.911684+00:00", "trade", 10.18, 4.0]
["2026-08-31T14:09:36.915862+00:00", "trade", 10.18, 20.0]
["2026-08-31T14:09:36.920174+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:09:37.077835+00:00", "trade", 10.18, 2.0]
["2026-08-31T14:09:37.089851+00:00", "trade", 10.21, 14.0]
["2026-08-31T14:09:37.089879+00:00", "trade", 10.21, 100.0]
["2026-08-31T14:09:37.089884+00:00", "trade", 10.21, 100.0]
["2026-08-31T14:09:37.089908+00:00", "trade", 10.21, 100.0]
["2026-08-31T14:09:37.090238+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:09:37.090238+00:00", "trade", 10.21, 50.0]
["2026-08-31T14:09:37.090240+00:00", "trade", 10.21, 100.0]
["2026-08-31T14:09:37.090240+00:00", "trade", 10.21, 38.0]
["2026-08-31T14:09:37.090245+00:00", "trade", 10.21, 12.0]
["2026-08-31T14:09:37.092397+00:00", "trade", 10.21, 14.0]
["2026-08-31T14:09:37.097567+00:00", "trade", 10.2299, 98.0]
["2026-08-31T14:09:37.100428+00:00", "trade", 10.22, 72.0]
["2026-08-31T14:09:37.109400+00:00", "trade", 10.21, 3.0]
["2026-08-31T14:09:37.454006+00:00", "trade", 10.18, 20.0]
["2026-08-31T14:09:37.454371+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:09:37.465870+00:00", "trade", 10.22, 37.0]
["2026-08-31T14:09:37.555850+00:00", "trade", 10.17, 10.0]
["2026-08-31T14:09:37.973770+00:00", "trade", 10.22, 8.0]
["2026-08-31T14:09:37.978452+00:00", "trade", 10.1801, 11.0]
["2026-08-31T14:09:37.978819+00:00", "trade", 10.1801, 1.0]
["2026-08-31T14:09:38.008194+00:00", "trade", 10.18, 24.0]
["2026-08-31T14:09:38.037122+00:00", "trade", 10.1801, 6.0]
["2026-08-31T14:09:38.037481+00:00", "trade", 10.1801, 1.0]
["2026-08-31T14:09:38.124609+00:00", "trade", 10.1342, 2.0]
["2026-08-31T14:09:38.145065+00:00", "trade", 10.2016, 22.0]
["2026-08-31T14:09:38.250311+00:00", "trade", 10.2258, 1.0]
["2026-08-31T14:09:38.422899+00:00", "trade", 10.18, 4.0]
["2026-08-31T14:09:38.448031+00:00", "trade", 10.1801, 2.0]
["2026-08-31T14:09:38.503614+00:00", "trade", 10.18, 17.0]
["2026-08-31T14:09:38.615967+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:09:38.665084+00:00", "trade", 10.1941, 5.0]
["2026-08-31T14:09:38.798493+00:00", "trade", 10.19, 2.0]
["2026-08-31T14:09:38.904042+00:00", "trade", 10.19, 14.0]
["2026-08-31T14:09:38.912981+00:00", "trade", 10.18, 60.0]
["2026-08-31T14:09:38.923134+00:00", "trade", 10.2, 61.0]
["2026-08-31T14:09:38.997911+00:00", "trade", 10.2258, 7.0]
["2026-08-31T14:09:39.196462+00:00", "trade", 10.21, 1.0]
["2026-08-31T14:09:39.236160+00:00", "trade", 10.1964, 101.0]
["2026-08-31T14:09:39.266413+00:00", "trade", 10.21, 2.0]
["2026-08-31T14:09:39.369490+00:00", "quote", 10.13, 10.23]
["2026-08-31T14:09:39.646339+00:00", "trade", 10.17, 2.0]
["2026-08-31T14:09:39.787051+00:00", "trade", 10.1993, 11.0]
["2026-08-31T14:09:39.884207+00:00", "trade", 10.174, 45.0]
["2026-08-31T14:09:40.014529+00:00", "trade", 10.21, 1.0]
["2026-08-31T14:09:40.020915+00:00", "trade", 10.22, 9.0]
["2026-08-31T14:09:40.161512+00:00", "trade", 10.19, 10.0]
["2026-08-31T14:09:40.228176+00:00", "quote", 10.13, 10.21]
["2026-08-31T14:09:40.475701+00:00", "trade", 10.17, 10.0]
["2026-08-31T14:09:40.484532+00:00", "trade", 10.19, 5.0]
["2026-08-31T14:09:40.597051+00:00", "trade", 10.2, 26.0]
["2026-08-31T14:09:40.597189+00:00", "trade", 10.19, 10.0]
["2026-08-31T14:09:40.597189+00:00", "trade", 10.2, 38.0]
["2026-08-31T14:09:40.597191+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:09:40.597191+00:00", "trade", 10.21, 50.0]
["2026-08-31T14:09:40.597192+00:00", "quote", 10.13, 10.21]
["2026-08-31T14:09:40.597196+00:00", "trade", 10.21, 59.0]
["2026-08-31T14:09:40.660542+00:00", "trade", 10.1342, 35.0]
["2026-08-31T14:09:40.759253+00:00", "trade", 10.18, 15.0]
["2026-08-31T14:09:41.030347+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:09:41.075171+00:00", "quote", 10.13, 10.21]
["2026-08-31T14:09:41.119144+00:00", "trade", 10.1601, 1.0]
["2026-08-31T14:09:41.168468+00:00", "trade", 10.2058, 5.0]
["2026-08-31T14:09:41.168510+00:00", "trade", 10.2058, 6.0]
["2026-08-31T14:09:41.440469+00:00", "trade", 10.1775, 8.0]
["2026-08-31T14:09:41.441079+00:00", "trade", 10.18, 6.0]
["2026-08-31T14:09:41.762156+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:09:41.770297+00:00", "quote", 10.13, 10.2]
["2026-08-31T14:09:41.774125+00:00", "trade", 10.16, 20.0]
["2026-08-31T14:09:41.774127+00:00", "trade", 10.15, 38.0]
["2026-08-31T14:09:41.774127+00:00", "trade", 10.15, 42.0]
["2026-08-31T14:09:41.774265+00:00", "trade", 10.14, 10.0]
["2026-08-31T14:09:41.779508+00:00", "trade", 10.15, 800.0]
["2026-08-31T14:09:41.809776+00:00", "trade", 10.19, 1.0]
["2026-08-31T14:09:41.809814+00:00", "trade", 10.2058, 2.0]
["2026-08-31T14:09:41.818328+00:00", "trade", 10.19, 11.0]
["2026-08-31T14:09:41.819520+00:00", "trade", 10.1994, 11.0]
["2026-08-31T14:09:41.867009+00:00", "trade", 10.165, 100.0]
["2026-08-31T14:09:42.046081+00:00", "trade", 10.2058, 3.0]
["2026-08-31T14:09:42.226477+00:00", "trade", 10.1831, 10.0]
["2026-08-31T14:09:42.231345+00:00", "trade", 10.165, 10.0]
["2026-08-31T14:09:42.423545+00:00", "trade", 10.1485, 2.0]
["2026-08-31T14:09:43.046587+00:00", "trade", 10.165, 14.0]
["2026-08-31T14:09:43.046957+00:00", "trade", 10.165, 1.0]
["2026-08-31T14:09:43.118976+00:00", "trade", 10.165, 20.0]
["2026-08-31T14:09:43.231674+00:00", "trade", 10.165, 10.0]
["2026-08-31T14:09:43.317301+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:09:43.324728+00:00", "trade", 10.1485, 4.0]
["2026-08-31T14:09:43.325100+00:00", "trade", 10.1485, 1.0]
["2026-08-31T14:09:43.386009+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:09:43.386851+00:00", "trade", 10.14, 6.0]
["2026-08-31T14:09:43.400506+00:00", "trade", 10.165, 100.0]
["2026-08-31T14:09:43.401838+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:09:43.404801+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:09:43.706568+00:00", "trade", 10.1342, 36.0]
["2026-08-31T14:09:43.729084+00:00", "trade", 10.165, 5.0]
["2026-08-31T14:09:43.827648+00:00", "quote", 10.13, 10.19]
["2026-08-31T14:09:44.137782+00:00", "trade", 10.16, 5.0]
["2026-08-31T14:09:44.304661+00:00", "trade", 10.16, 9.0]
["2026-08-31T14:09:44.382445+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:09:44.716884+00:00", "trade", 10.1729, 41.0]
["2026-08-31T14:09:44.774382+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:09:44.776503+00:00", "trade", 10.19, 1.0]
["2026-08-31T14:09:45.101333+00:00", "trade", 10.1858, 1.0]
["2026-08-31T14:09:45.158996+00:00", "trade", 10.16, 64.0]
["2026-08-31T14:09:45.176436+00:00", "trade", 10.16, 20.0]
["2026-08-31T14:09:45.336220+00:00", "trade", 10.19, 1000.0]
["2026-08-31T14:09:45.351661+00:00", "trade", 10.1453, 6.0]
["2026-08-31T14:09:45.537240+00:00", "trade", 10.1453, 2.0]
["2026-08-31T14:09:45.537615+00:00", "trade", 10.1453, 1.0]
["2026-08-31T14:09:45.649829+00:00", "quote", 10.13, 10.19]
["2026-08-31T14:09:45.694268+00:00", "trade", 10.1453, 1.0]
["2026-08-31T14:09:46.006808+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:09:46.012432+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:09:46.012520+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:09:46.012541+00:00", "trade", 10.14, 80.0]
["2026-08-31T14:09:46.012552+00:00", "trade", 10.13, 59.0]
["2026-08-31T14:09:46.012552+00:00", "trade", 10.13, 56.0]
["2026-08-31T14:09:46.012554+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:09:46.012647+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:09:46.012701+00:00", "quote", 10.13, 10.14]
["2026-08-31T14:09:46.012789+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:09:46.012789+00:00", "trade", 10.13, 20.0]
["2026-08-31T14:09:46.012791+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:09:46.012791+00:00", "trade", 10.13, 146.0]
["2026-08-31T14:09:46.012791+00:00", "quote", 10.12, 10.14]
["2026-08-31T14:09:46.012862+00:00", "quote", 10.12, 10.14]
["2026-08-31T14:09:46.012887+00:00", "trade", 10.12, 38.0]
["2026-08-31T14:09:46.012943+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:09:46.013029+00:00", "trade", 10.12, 63.0]
["2026-08-31T14:09:46.013029+00:00", "quote", 10.12, 10.13]
["2026-08-31T14:09:46.013361+00:00", "quote", 10.12, 10.19]
["2026-08-31T14:09:46.021916+00:00", "trade", 10.12, 4.0]
["2026-08-31T14:09:46.152166+00:00", "trade", 10.15, 55.0]
["2026-08-31T14:09:46.248772+00:00", "trade", 10.1342, 4.0]
["2026-08-31T14:09:46.605468+00:00", "quote", 10.12, 10.19]
["2026-08-31T14:09:46.743296+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:09:46.783650+00:00", "trade", 10.15, 60.0]
["2026-08-31T14:09:46.816951+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:09:46.816952+00:00", "trade", 10.15, 63.0]
["2026-08-31T14:09:46.902590+00:00", "trade", 10.155, 1.0]
["2026-08-31T14:09:46.948364+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:09:46.948368+00:00", "trade", 10.155, 100.0]
["2026-08-31T14:09:46.948372+00:00", "trade", 10.16, 14.0]
["2026-08-31T14:09:46.948379+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:09:46.948385+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:09:46.948386+00:00", "quote", 10.16, 10.19]
["2026-08-31T14:09:46.948448+00:00", "quote", 10.16, 10.18]
["2026-08-31T14:09:46.948467+00:00", "trade", 10.16, 586.0]
["2026-08-31T14:09:46.948469+00:00", "quote", 10.12, 10.18]
["2026-08-31T14:09:46.949004+00:00", "quote", 10.12, 10.18]
["2026-08-31T14:09:46.949068+00:00", "quote", 10.12, 10.19]
["2026-08-31T14:09:47.004996+00:00", "trade", 10.17, 5.0]
["2026-08-31T14:09:47.068200+00:00", "quote", 10.12, 10.18]
["2026-08-31T14:09:47.131754+00:00", "trade", 10.1242, 13.0]
["2026-08-31T14:09:47.259443+00:00", "trade", 10.1758, 1.0]
["2026-08-31T14:09:47.391909+00:00", "trade", 10.12, 14.0]
["2026-08-31T14:09:47.423906+00:00", "quote", 10.12, 10.15]
["2026-08-31T14:09:47.440144+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:09:47.645228+00:00", "trade", 10.135, 5.0]
["2026-08-31T14:09:47.962047+00:00", "trade", 10.13, 2.0]
["2026-08-31T14:09:47.962124+00:00", "trade", 10.13, 48.0]
["2026-08-31T14:09:48.031844+00:00", "trade", 10.12, 12.0]
["2026-08-31T14:09:48.031912+00:00", "quote", 10.12, 10.14]
["2026-08-31T14:09:48.031932+00:00", "trade", 10.12, 483.0]
["2026-08-31T14:09:48.031933+00:00", "quote", 10.1, 10.14]
["2026-08-31T14:09:48.032469+00:00", "quote", 10.1, 10.14]
["2026-08-31T14:09:48.032532+00:00", "quote", 10.1, 10.15]
["2026-08-31T14:09:48.033189+00:00", "trade", 10.11, 44.0]
["2026-08-31T14:09:48.033632+00:00", "trade", 10.1, 5.0]
["2026-08-31T14:09:48.033636+00:00", "trade", 10.1, 46.0]
["2026-08-31T14:09:48.033636+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:09:48.033636+00:00", "trade", 10.1, 26.0]
["2026-08-31T14:09:48.033639+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:09:48.033639+00:00", "quote", 10.09, 10.15]
["2026-08-31T14:09:48.033642+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:09:48.033644+00:00", "trade", 10.1, 4.0]
["2026-08-31T14:09:48.033644+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:09:48.033646+00:00", "trade", 10.1, 176.0]
["2026-08-31T14:09:48.033686+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:09:48.120038+00:00", "trade", 10.1, 50.0]
["2026-08-31T14:09:48.120073+00:00", "trade", 10.1, 62.0]
["2026-08-31T14:09:48.120074+00:00", "quote", 10.08, 10.15]
["2026-08-31T14:09:48.120080+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:09:48.120081+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:09:48.120084+00:00", "trade", 10.1005, 20.0]
["2026-08-31T14:09:48.120431+00:00", "trade", 10.1, 20.0]
["2026-08-31T14:09:48.120434+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:09:48.120434+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:09:48.120434+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:09:48.120437+00:00", "trade", 10.1, 13.0]
["2026-08-31T14:09:48.120519+00:00", "trade", 10.09, 36.0]
["2026-08-31T14:09:48.120709+00:00", "trade", 10.0998, 5.0]
["2026-08-31T14:09:48.120744+00:00", "trade", 10.1, 75.0]
["2026-08-31T14:09:48.365892+00:00", "trade", 10.0901, 3.0]
["2026-08-31T14:09:48.433813+00:00", "trade", 10.1458, 61.0]
["2026-08-31T14:09:48.447329+00:00", "trade", 10.115, 4.0]
["2026-08-31T14:09:48.470240+00:00", "trade", 10.0801, 330.0]
["2026-08-31T14:09:48.470928+00:00", "trade", 10.09, 73.0]
["2026-08-31T14:09:49.030098+00:00", "trade", 10.115, 18.0]
["2026-08-31T14:09:49.109738+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:09:49.128351+00:00", "trade", 10.115, 3.0]
["2026-08-31T14:09:49.187844+00:00", "trade", 10.1458, 25.0]
["2026-08-31T14:09:49.236569+00:00", "trade", 10.115, 1.0]
["2026-08-31T14:09:49.240506+00:00", "trade", 10.0801, 200.0]
["2026-08-31T14:09:49.533816+00:00", "trade", 10.115, 1.0]
["2026-08-31T14:09:49.615335+00:00", "trade", 10.115, 40.0]
["2026-08-31T14:09:49.644740+00:00", "trade", 10.115, 2.0]
["2026-08-31T14:09:49.796408+00:00", "trade", 10.0842, 73.0]
["2026-08-31T14:09:50.002070+00:00", "trade", 10.0978, 29.0]
["2026-08-31T14:09:50.041965+00:00", "trade", 10.1458, 1.0]
["2026-08-31T14:09:50.331336+00:00", "trade", 10.1305, 100.0]
["2026-08-31T14:09:50.445190+00:00", "trade", 10.115, 5.0]
["2026-08-31T14:09:50.495148+00:00", "trade", 10.0801, 12.0]
["2026-08-31T14:09:50.509447+00:00", "quote", 10.08, 10.15]
["2026-08-31T14:09:50.812418+00:00", "trade", 10.0842, 9.0]
["2026-08-31T14:09:50.843529+00:00", "trade", 10.1458, 1.0]
["2026-08-31T14:09:50.979022+00:00", "trade", 10.0839, 50.0]
["2026-08-31T14:09:50.979035+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:09:50.979143+00:00", "trade", 10.0839, 550.0]
["2026-08-31T14:09:51.228513+00:00", "trade", 10.1458, 8.0]
["2026-08-31T14:09:51.381143+00:00", "trade", 10.1035, 51.0]
["2026-08-31T14:09:51.475782+00:00", "trade", 10.1, 39.0]
["2026-08-31T14:09:51.486580+00:00", "trade", 10.115, 61.0]
["2026-08-31T14:09:51.668572+00:00", "trade", 10.1, 73.0]
["2026-08-31T14:09:51.717589+00:00", "trade", 10.115, 120.0]
["2026-08-31T14:09:51.796373+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:09:51.858323+00:00", "trade", 10.09, 38.0]
["2026-08-31T14:09:51.997554+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:09:52.254893+00:00", "trade", 10.11, 3.0]
["2026-08-31T14:09:52.342556+00:00", "trade", 10.1458, 1.0]
["2026-08-31T14:09:52.367035+00:00", "trade", 10.115, 1.0]
["2026-08-31T14:09:52.373471+00:00", "trade", 10.0801, 55.0]
["2026-08-31T14:09:52.583829+00:00", "trade", 10.1488, 1.0]
["2026-08-31T14:09:52.745967+00:00", "trade", 10.1, 33.0]
["2026-08-31T14:09:52.836678+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:09:53.082169+00:00", "trade", 10.115, 60.0]
["2026-08-31T14:09:53.242987+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:09:53.351124+00:00", "trade", 10.09, 160.0]
["2026-08-31T14:09:53.381976+00:00", "trade", 10.1458, 1.0]
["2026-08-31T14:09:53.461862+00:00", "trade", 10.09, 34.0]
["2026-08-31T14:09:53.464869+00:00", "trade", 10.115, 16.0]
["2026-08-31T14:09:53.470021+00:00", "trade", 10.115, 100.0]
["2026-08-31T14:09:53.470023+00:00", "trade", 10.12, 5.0]
["2026-08-31T14:09:53.470023+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:09:53.470023+00:00", "trade", 10.12, 95.0]
["2026-08-31T14:09:53.475791+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:09:53.475792+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:09:53.815179+00:00", "trade", 10.0801, 5.0]
["2026-08-31T14:09:53.839584+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:09:54.118719+00:00", "trade", 10.09, 45.0]
["2026-08-31T14:09:54.123943+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:09:54.123945+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:09:54.123945+00:00", "trade", 10.11, 7.0]
["2026-08-31T14:09:54.161163+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:09:54.585917+00:00", "trade", 10.11, 3.0]
["2026-08-31T14:09:54.601653+00:00", "trade", 10.115, 200.0]
["2026-08-31T14:09:54.606727+00:00", "trade", 10.115, 100.0]
["2026-08-31T14:09:54.614957+00:00", "trade", 10.12, 20.0]
["2026-08-31T14:09:54.616895+00:00", "trade", 10.15, 677.0]
["2026-08-31T14:09:54.617584+00:00", "trade", 10.1499, 677.0]
["2026-08-31T14:09:54.818123+00:00", "trade", 10.115, 5.0]
["2026-08-31T14:09:54.905166+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:09:54.938031+00:00", "quote", 10.07, 10.15]
["2026-08-31T14:09:54.940907+00:00", "trade", 10.136, 1200.0]
["2026-08-31T14:09:54.941902+00:00", "quote", 10.07, 10.15]
["2026-08-31T14:09:54.942081+00:00", "trade", 10.14, 400.0]
["2026-08-31T14:09:54.943280+00:00", "trade", 10.14, 3.0]
["2026-08-31T14:09:54.943283+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:09:54.943283+00:00", "trade", 10.15, 300.0]
["2026-08-31T14:09:54.943283+00:00", "trade", 10.15, 5.0]
["2026-08-31T14:09:54.943283+00:00", "quote", 10.07, 10.15]
["2026-08-31T14:09:54.943287+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:09:54.943316+00:00", "trade", 10.136, 400.0]
["2026-08-31T14:09:54.943398+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:09:54.943707+00:00", "trade", 10.148, 392.0]
["2026-08-31T14:09:54.956813+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:09:54.960359+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:09:54.996317+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:09:54.996700+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:09:54.996703+00:00", "quote", 10.07, 10.15]
["2026-08-31T14:09:54.996704+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:09:54.996705+00:00", "trade", 10.09, 12.0]
["2026-08-31T14:09:54.996705+00:00", "trade", 10.09, 38.0]
["2026-08-31T14:09:54.996719+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:09:54.997012+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:09:55.000530+00:00", "trade", 10.08, 32.0]
["2026-08-31T14:09:55.000697+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:09:55.003191+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:09:55.006205+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:09:55.047390+00:00", "trade", 10.11, 31.0]
["2026-08-31T14:09:55.047411+00:00", "trade", 10.1458, 50.0]
["2026-08-31T14:09:55.129753+00:00", "trade", 10.14, 1000.0]
["2026-08-31T14:09:55.258375+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:09:55.291913+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:09:55.293631+00:00", "trade", 10.12, 37.0]
["2026-08-31T14:09:55.524910+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:09:55.524915+00:00", "trade", 10.14, 14.0]
["2026-08-31T14:09:55.525245+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:09:55.526869+00:00", "trade", 10.15, 122.0]
["2026-08-31T14:09:55.527516+00:00", "trade", 10.1499, 122.0]
["2026-08-31T14:09:55.527546+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:09:55.528245+00:00", "trade", 10.0906, 30.0]
["2026-08-31T14:09:55.528775+00:00", "trade", 10.15, 264.0]
["2026-08-31T14:09:55.528785+00:00", "trade", 10.1, 30.0]
["2026-08-31T14:09:55.529540+00:00", "trade", 10.1499, 264.0]
["2026-08-31T14:09:55.529621+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:09:55.529898+00:00", "trade", 10.1499, 100.0]
["2026-08-31T14:09:55.530256+00:00", "trade", 10.1499, 100.0]
["2026-08-31T14:09:55.530612+00:00", "trade", 10.1499, 100.0]
["2026-08-31T14:09:55.530817+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:09:55.551648+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:09:55.571652+00:00", "trade", 10.11, 23.0]
["2026-08-31T14:09:55.749151+00:00", "trade", 10.130773, 700.0]
["2026-08-31T14:09:55.816314+00:00", "quote", 10.07, 10.15]
["2026-08-31T14:09:55.822142+00:00", "trade", 10.0742, 96.0]
["2026-08-31T14:09:55.899497+00:00", "quote", 10.07, 10.15]
["2026-08-31T14:09:55.904759+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:09:55.943627+00:00", "trade", 10.11, 1000.0]
["2026-08-31T14:09:56.051479+00:00", "trade", 10.1297, 10.0]
["2026-08-31T14:09:56.141811+00:00", "trade", 10.0742, 2.0]
["2026-08-31T14:09:56.201672+00:00", "quote", 10.08, 10.15]
["2026-08-31T14:09:56.319931+00:00", "trade", 10.11, 50.0]
["2026-08-31T14:09:56.483212+00:00", "trade", 10.14, 7.0]
["2026-08-31T14:09:56.491328+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:09:56.491353+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:09:56.495044+00:00", "trade", 10.15, 338.0]
["2026-08-31T14:09:56.495840+00:00", "trade", 10.1499, 338.0]
["2026-08-31T14:09:56.501404+00:00", "trade", 10.15, 36.0]
["2026-08-31T14:09:56.501454+00:00", "trade", 10.15, 32.0]
["2026-08-31T14:09:56.501461+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:09:56.501792+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:09:56.501793+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:09:56.501794+00:00", "quote", 10.08, 10.18]
["2026-08-31T14:09:56.501873+00:00", "quote", 10.08, 10.2]
["2026-08-31T14:09:56.502082+00:00", "quote", 10.11, 10.2]
["2026-08-31T14:09:56.502142+00:00", "quote", 10.08, 10.2]
["2026-08-31T14:09:56.502472+00:00", "trade", 10.1499, 32.0]
["2026-08-31T14:09:56.502830+00:00", "trade", 10.1499, 1.0]
["2026-08-31T14:09:56.503184+00:00", "trade", 10.1499, 36.0]
["2026-08-31T14:09:56.503543+00:00", "trade", 10.1499, 100.0]
["2026-08-31T14:09:56.503601+00:00", "trade", 10.1499, 100.0]
["2026-08-31T14:09:56.506537+00:00", "trade", 10.17, 29.0]
["2026-08-31T14:09:56.506540+00:00", "trade", 10.17, 3.0]
["2026-08-31T14:09:56.507785+00:00", "trade", 10.1499, 29.0]
["2026-08-31T14:09:56.508122+00:00", "trade", 10.1499, 3.0]
["2026-08-31T14:09:56.508490+00:00", "trade", 10.19, 50.0]
["2026-08-31T14:09:56.508777+00:00", "trade", 10.19, 28.0]
["2026-08-31T14:09:56.508794+00:00", "trade", 10.19, 83.0]
["2026-08-31T14:09:56.508814+00:00", "trade", 10.19, 17.0]
["2026-08-31T14:09:56.509355+00:00", "trade", 10.1499, 50.0]
["2026-08-31T14:09:56.509710+00:00", "trade", 10.1499, 28.0]
["2026-08-31T14:09:56.510065+00:00", "trade", 10.1499, 83.0]
["2026-08-31T14:09:56.527712+00:00", "trade", 10.1656, 1.0]
["2026-08-31T14:09:56.557336+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:09:56.573080+00:00", "trade", 10.1458, 159.0]
["2026-08-31T14:09:56.889066+00:00", "trade", 10.2, 2.0]
["2026-08-31T14:09:57.025034+00:00", "trade", 10.1, 11.0]
["2026-08-31T14:09:57.138354+00:00", "trade", 10.13, 20.0]
["2026-08-31T14:09:57.326682+00:00", "quote", 10.09, 10.2]
["2026-08-31T14:09:57.425760+00:00", "trade", 10.1098, 19.0]
["2026-08-31T14:09:57.473525+00:00", "trade", 10.1, 23.0]
["2026-08-31T14:09:57.634934+00:00", "trade", 10.1, 200.0]
["2026-08-31T14:09:58.172754+00:00", "trade", 10.1173, 6.0]
["2026-08-31T14:09:58.173447+00:00", "trade", 10.17, 96.0]
["2026-08-31T14:09:58.173835+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:09:58.173837+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:09:58.229625+00:00", "trade", 10.15, 37.0]
["2026-08-31T14:09:58.229687+00:00", "trade", 10.15, 48.0]
["2026-08-31T14:09:58.312582+00:00", "trade", 10.145, 15.0]
["2026-08-31T14:09:58.426295+00:00", "trade", 10.09, 830.0]
["2026-08-31T14:09:58.426973+00:00", "trade", 10.15, 95.0]
["2026-08-31T14:09:58.427071+00:00", "trade", 10.14, 23.0]
["2026-08-31T14:09:58.427682+00:00", "trade", 10.14, 2.0]
["2026-08-31T14:09:58.608924+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:09:58.631516+00:00", "trade", 10.15, 3.0]
["2026-08-31T14:09:58.675882+00:00", "trade", 10.145, 1.0]
["2026-08-31T14:09:58.681844+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:09:58.756417+00:00", "trade", 10.0986, 50.0]
["2026-08-31T14:09:58.901028+00:00", "quote", 10.09, 10.2]
["2026-08-31T14:09:59.002262+00:00", "trade", 10.2, 66.0]
["2026-08-31T14:09:59.029902+00:00", "trade", 10.1344, 11.0]
["2026-08-31T14:09:59.369931+00:00", "trade", 10.145, 4.0]
["2026-08-31T14:09:59.474310+00:00", "trade", 10.145, 10.0]
["2026-08-31T14:09:59.570844+00:00", "quote", 10.09, 10.15]
["2026-08-31T14:09:59.748284+00:00", "trade", 10.145, 20.0]
["2026-08-31T14:10:00.409202+00:00", "trade", 10.1499, 48.0]
["2026-08-31T14:10:00.420437+00:00", "trade", 10.14, 14.0]
["2026-08-31T14:10:00.420819+00:00", "trade", 10.12, 36.0]
["2026-08-31T14:10:00.453939+00:00", "trade", 10.1348, 3.0]
["2026-08-31T14:10:00.454307+00:00", "trade", 10.1348, 1.0]
["2026-08-31T14:10:00.648696+00:00", "trade", 10.1348, 4.0]
["2026-08-31T14:10:00.811254+00:00", "trade", 10.103, 200.0]
["2026-08-31T14:10:00.867732+00:00", "quote", 10.14, 10.15]
["2026-08-31T14:10:01.010523+00:00", "trade", 10.145, 19.0]
["2026-08-31T14:10:01.056102+00:00", "trade", 10.15, 6.0]
["2026-08-31T14:10:01.056206+00:00", "trade", 10.15, 10.0]
["2026-08-31T14:10:01.056211+00:00", "trade", 10.15, 104.0]
["2026-08-31T14:10:01.056211+00:00", "quote", 10.14, 10.19]
["2026-08-31T14:10:01.056286+00:00", "quote", 10.14, 10.2]
["2026-08-31T14:10:01.061357+00:00", "trade", 10.16, 10.0]
["2026-08-31T14:10:01.075715+00:00", "trade", 10.1899, 16.0]
["2026-08-31T14:10:01.075860+00:00", "trade", 10.19, 64.0]
["2026-08-31T14:10:01.076379+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:10:01.077620+00:00", "trade", 10.19, 16.0]
["2026-08-31T14:10:01.082505+00:00", "trade", 10.19, 1.0]
["2026-08-31T14:10:01.091204+00:00", "trade", 10.17, 200.0]
["2026-08-31T14:10:01.101662+00:00", "trade", 10.2, 99.0]
["2026-08-31T14:10:01.101663+00:00", "quote", 10.14, 10.2]
["2026-08-31T14:10:01.244213+00:00", "trade", 10.17, 48.0]
["2026-08-31T14:10:01.436091+00:00", "trade", 10.1958, 30.0]
["2026-08-31T14:10:01.657486+00:00", "trade", 10.1442, 20.0]
["2026-08-31T14:10:01.730312+00:00", "trade", 10.1958, 1.0]
["2026-08-31T14:10:01.890470+00:00", "quote", 10.14, 10.2]
["2026-08-31T14:10:01.944375+00:00", "trade", 10.1442, 2.0]
["2026-08-31T14:10:01.978123+00:00", "trade", 10.1442, 43.0]
["2026-08-31T14:10:02.492193+00:00", "trade", 10.2, 5.0]
["2026-08-31T14:10:02.498585+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:10:02.507232+00:00", "trade", 10.199, 100.0]
["2026-08-31T14:10:02.508396+00:00", "trade", 10.2, 15.0]
["2026-08-31T14:10:02.508397+00:00", "trade", 10.2, 6.0]
["2026-08-31T14:10:02.508466+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:10:02.508477+00:00", "trade", 10.2, 3.0]
["2026-08-31T14:10:02.508503+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:10:02.508503+00:00", "trade", 10.2, 180.0]
["2026-08-31T14:10:02.508536+00:00", "trade", 10.21, 14.0]
["2026-08-31T14:10:02.508642+00:00", "trade", 10.21, 14.0]
["2026-08-31T14:10:02.508855+00:00", "trade", 10.2, 13.0]
["2026-08-31T14:10:02.508857+00:00", "trade", 10.2, 713.0]
["2026-08-31T14:10:02.508857+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:10:02.508858+00:00", "trade", 10.2, 30.0]
["2026-08-31T14:10:02.508858+00:00", "quote", 10.14, 10.21]
["2026-08-31T14:10:02.508862+00:00", "trade", 10.2, 321.0]
["2026-08-31T14:10:02.508883+00:00", "trade", 10.22, 9.0]
["2026-08-31T14:10:02.508888+00:00", "trade", 10.22, 5.0]
["2026-08-31T14:10:02.508901+00:00", "trade", 10.21, 207.0]
["2026-08-31T14:10:02.508901+00:00", "quote", 10.14, 10.23]
["2026-08-31T14:10:02.508902+00:00", "trade", 10.21, 5.0]
["2026-08-31T14:10:02.508902+00:00", "trade", 10.21, 35.0]
["2026-08-31T14:10:02.508902+00:00", "trade", 10.21, 4.0]
["2026-08-31T14:10:02.508910+00:00", "trade", 10.21, 38.0]
["2026-08-31T14:10:02.508951+00:00", "trade", 10.23, 5.0]
["2026-08-31T14:10:02.508966+00:00", "trade", 10.24, 15.0]
["2026-08-31T14:10:02.509012+00:00", "trade", 10.22, 1.0]
["2026-08-31T14:10:02.509012+00:00", "trade", 10.23, 93.0]
["2026-08-31T14:10:02.509014+00:00", "trade", 10.23, 1.0]
["2026-08-31T14:10:02.509014+00:00", "trade", 10.23, 1.0]
["2026-08-31T14:10:02.509017+00:00", "quote", 10.14, 10.24]
["2026-08-31T14:10:02.509020+00:00", "trade", 10.23, 150.0]
["2026-08-31T14:10:02.509020+00:00", "trade", 10.23, 2.0]
["2026-08-31T14:10:02.509021+00:00", "trade", 10.23, 10.0]
["2026-08-31T14:10:02.509073+00:00", "quote", 10.17, 10.24]
["2026-08-31T14:10:02.509100+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:10:02.509127+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:10:02.509163+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:10:02.509179+00:00", "quote", 10.14, 10.24]
["2026-08-31T14:10:02.509199+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:10:02.509210+00:00", "trade", 10.24, 5.0]
["2026-08-31T14:10:02.509233+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:10:02.509273+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:10:02.509321+00:00", "trade", 10.1999, 3.0]
["2026-08-31T14:10:02.509328+00:00", "trade", 10.24, 5.0]
["2026-08-31T14:10:02.509328+00:00", "trade", 10.24, 10.0]
["2026-08-31T14:10:02.509331+00:00", "quote", 10.14, 10.25]
["2026-08-31T14:10:02.509332+00:00", "trade", 10.24, 10.0]
["2026-08-31T14:10:02.509332+00:00", "trade", 10.24, 1.0]
["2026-08-31T14:10:02.509336+00:00", "trade", 10.24, 60.0]
["2026-08-31T14:10:02.509336+00:00", "trade", 10.24, 500.0]
["2026-08-31T14:10:02.509377+00:00", "quote", 10.15, 10.25]
["2026-08-31T14:10:02.509388+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:10:02.509421+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:10:02.509435+00:00", "trade", 10.24, 354.0]
["2026-08-31T14:10:02.509458+00:00", "trade", 10.23, 50.0]
["2026-08-31T14:10:02.509467+00:00", "trade", 10.25, 5.0]
["2026-08-31T14:10:02.509474+00:00", "trade", 10.25, 5.0]
["2026-08-31T14:10:02.509476+00:00", "trade", 10.25, 11.0]
["2026-08-31T14:10:02.509481+00:00", "trade", 10.25, 4.0]
["2026-08-31T14:10:02.509493+00:00", "trade", 10.25, 15.0]
["2026-08-31T14:10:02.509498+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:10:02.509513+00:00", "quote", 10.17, 10.25]
["2026-08-31T14:10:02.509563+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:10:02.509591+00:00", "quote", 10.17, 10.25]
["2026-08-31T14:10:02.509602+00:00", "quote", 10.15, 10.25]
["2026-08-31T14:10:02.509619+00:00", "trade", 10.25, 100.0]
["2026-08-31T14:10:02.509619+00:00", "quote", 10.15, 10.25]
["2026-08-31T14:10:02.509755+00:00", "trade", 10.25, 57.0]
["2026-08-31T14:10:02.509756+00:00", "trade", 10.25, 48.0]
["2026-08-31T14:10:02.509756+00:00", "quote", 10.15, 10.28]
["2026-08-31T14:10:02.509934+00:00", "quote", 10.17, 10.28]
["2026-08-31T14:10:02.510031+00:00", "trade", 10.1999, 1.0]
["2026-08-31T14:10:02.510390+00:00", "trade", 10.1999, 1.0]
["2026-08-31T14:10:02.511102+00:00", "trade", 10.1999, 180.0]
["2026-08-31T14:10:02.511437+00:00", "trade", 10.23, 62.0]
["2026-08-31T14:10:02.511459+00:00", "trade", 10.1999, 15.0]
["2026-08-31T14:10:02.511522+00:00", "trade", 10.1999, 6.0]
["2026-08-31T14:10:02.511851+00:00", "trade", 10.22, 40.0]
["2026-08-31T14:10:02.511853+00:00", "trade", 10.1999, 13.0]
["2026-08-31T14:10:02.511862+00:00", "trade", 10.22, 40.0]
["2026-08-31T14:10:02.511863+00:00", "trade", 10.21, 5.0]
["2026-08-31T14:10:02.511864+00:00", "trade", 10.21, 46.0]
["2026-08-31T14:10:02.511878+00:00", "trade", 10.1999, 713.0]
["2026-08-31T14:10:02.511980+00:00", "trade", 10.21, 40.0]
["2026-08-31T14:10:02.511980+00:00", "trade", 10.21, 86.0]
["2026-08-31T14:10:02.512167+00:00", "trade", 10.21, 33.0]
["2026-08-31T14:10:02.512168+00:00", "quote", 10.14, 10.28]
["2026-08-31T14:10:02.512186+00:00", "trade", 10.21, 33.0]
["2026-08-31T14:10:02.512188+00:00", "trade", 10.21, 33.0]
["2026-08-31T14:10:02.512210+00:00", "trade", 10.1999, 10.0]
["2026-08-31T14:10:02.512236+00:00", "trade", 10.1999, 30.0]
["2026-08-31T14:10:02.512259+00:00", "quote", 10.14, 10.25]
["2026-08-31T14:10:02.512582+00:00", "trade", 10.1999, 321.0]
["2026-08-31T14:10:02.518717+00:00", "trade", 10.24, 746.0]
["2026-08-31T14:10:02.518745+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:10:02.518749+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:10:02.518769+00:00", "trade", 10.23, 100.0]
["2026-08-31T14:10:02.518773+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:10:02.518774+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:10:02.518777+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:10:02.518781+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:10:02.518945+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:10:02.519084+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:10:02.519701+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.520057+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.520411+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.520768+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.520793+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.521121+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.521477+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.521503+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.521832+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.522195+00:00", "trade", 10.1999, 746.0]
["2026-08-31T14:10:02.522221+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.522852+00:00", "trade", 10.245, 100.0]
["2026-08-31T14:10:02.522860+00:00", "trade", 10.24, 200.0]
["2026-08-31T14:10:02.522897+00:00", "trade", 10.25, 54.0]
["2026-08-31T14:10:02.522909+00:00", "trade", 10.25, 100.0]
["2026-08-31T14:10:02.523205+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:10:02.523239+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.523261+00:00", "trade", 10.25, 100.0]
["2026-08-31T14:10:02.523435+00:00", "trade", 10.245, 100.0]
["2026-08-31T14:10:02.523488+00:00", "trade", 10.25, 46.0]
["2026-08-31T14:10:02.523543+00:00", "trade", 10.24, 200.0]
["2026-08-31T14:10:02.523594+00:00", "trade", 10.1999, 54.0]
["2026-08-31T14:10:02.523603+00:00", "trade", 10.25, 100.0]
["2026-08-31T14:10:02.523856+00:00", "trade", 10.25, 100.0]
["2026-08-31T14:10:02.523884+00:00", "trade", 10.25, 100.0]
["2026-08-31T14:10:02.523906+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:10:02.523949+00:00", "trade", 10.1999, 200.0]
["2026-08-31T14:10:02.523994+00:00", "trade", 10.25, 100.0]
["2026-08-31T14:10:02.524018+00:00", "quote", 10.15, 10.25]
["2026-08-31T14:10:02.524035+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:10:02.524104+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:10:02.524104+00:00", "trade", 10.25, 40.0]
["2026-08-31T14:10:02.524104+00:00", "trade", 10.25, 17.0]
["2026-08-31T14:10:02.524143+00:00", "quote", 10.15, 10.28]
["2026-08-31T14:10:02.524144+00:00", "trade", 10.25, 29.0]
["2026-08-31T14:10:02.524145+00:00", "trade", 10.25, 5.0]
["2026-08-31T14:10:02.524145+00:00", "trade", 10.25, 33.0]
["2026-08-31T14:10:02.524145+00:00", "trade", 10.25, 33.0]
["2026-08-31T14:10:02.524304+00:00", "trade", 10.1999, 200.0]
["2026-08-31T14:10:02.524330+00:00", "trade", 10.1999, 200.0]
["2026-08-31T14:10:02.524655+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.524732+00:00", "trade", 10.24, 200.0]
["2026-08-31T14:10:02.524911+00:00", "trade", 10.25, 200.0]
["2026-08-31T14:10:02.525010+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.525301+00:00", "trade", 10.25, 100.0]
["2026-08-31T14:10:02.525367+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.525392+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.525718+00:00", "trade", 10.1999, 46.0]
["2026-08-31T14:10:02.526073+00:00", "trade", 10.1999, 200.0]
["2026-08-31T14:10:02.526098+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.526171+00:00", "trade", 10.26, 200.0]
["2026-08-31T14:10:02.526193+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:10:02.526229+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:10:02.526261+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:10:02.526425+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.526552+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:10:02.526737+00:00", "trade", 10.25, 3.0]
["2026-08-31T14:10:02.526766+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:10:02.526783+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.526877+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:10:02.526935+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:10:02.526961+00:00", "trade", 10.25, 197.0]
["2026-08-31T14:10:02.526984+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:10:02.527144+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.527165+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.527211+00:00", "trade", 10.26, 5.0]
["2026-08-31T14:10:02.527213+00:00", "trade", 10.26, 10.0]
["2026-08-31T14:10:02.527213+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:10:02.527220+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:10:02.527496+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.527524+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.527825+00:00", "trade", 10.2414, 2.0]
["2026-08-31T14:10:02.527849+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.528108+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:10:02.528153+00:00", "trade", 10.25, 100.0]
["2026-08-31T14:10:02.528209+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:10:02.528222+00:00", "trade", 10.1999, 40.0]
["2026-08-31T14:10:02.528237+00:00", "trade", 10.1999, 17.0]
["2026-08-31T14:10:02.528255+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:10:02.528562+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.528919+00:00", "trade", 10.1999, 29.0]
["2026-08-31T14:10:02.528945+00:00", "trade", 10.1999, 5.0]
["2026-08-31T14:10:02.528946+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:10:02.529012+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:10:02.529271+00:00", "trade", 10.1999, 33.0]
["2026-08-31T14:10:02.529278+00:00", "trade", 10.27, 10.0]
["2026-08-31T14:10:02.529279+00:00", "trade", 10.27, 5.0]
["2026-08-31T14:10:02.529285+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:10:02.529626+00:00", "trade", 10.1999, 33.0]
["2026-08-31T14:10:02.529643+00:00", "trade", 10.28, 5.0]
["2026-08-31T14:10:02.529651+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.529707+00:00", "trade", 10.28, 5.0]
["2026-08-31T14:10:02.529739+00:00", "trade", 10.28, 95.0]
["2026-08-31T14:10:02.529894+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:10:02.529977+00:00", "trade", 10.1999, 197.0]
["2026-08-31T14:10:02.530087+00:00", "quote", 10.15, 10.29]
["2026-08-31T14:10:02.530174+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:10:02.530246+00:00", "trade", 10.279, 605.0]
["2026-08-31T14:10:02.530255+00:00", "trade", 10.279, 300.0]
["2026-08-31T14:10:02.530331+00:00", "trade", 10.1999, 3.0]
["2026-08-31T14:10:02.530678+00:00", "trade", 10.25, 21.0]
["2026-08-31T14:10:02.530679+00:00", "trade", 10.24, 44.0]
["2026-08-31T14:10:02.530687+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.530707+00:00", "trade", 10.22, 21.0]
["2026-08-31T14:10:02.530713+00:00", "trade", 10.22, 24.0]
["2026-08-31T14:10:02.530714+00:00", "trade", 10.22, 21.0]
["2026-08-31T14:10:02.530732+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.530881+00:00", "trade", 10.27, 73.0]
["2026-08-31T14:10:02.531042+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.531208+00:00", "quote", 10.14, 10.29]
["2026-08-31T14:10:02.531397+00:00", "trade", 10.1999, 200.0]
["2026-08-31T14:10:02.531422+00:00", "trade", 10.1999, 200.0]
["2026-08-31T14:10:02.531750+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.532105+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.532132+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.532461+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.532486+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.532696+00:00", "trade", 10.22, 17.0]
["2026-08-31T14:10:02.532696+00:00", "trade", 10.22, 4.0]
["2026-08-31T14:10:02.532812+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.533560+00:00", "trade", 10.21, 21.0]
["2026-08-31T14:10:02.533684+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.533952+00:00", "trade", 10.1999, 5.0]
["2026-08-31T14:10:02.533979+00:00", "trade", 10.1999, 10.0]
["2026-08-31T14:10:02.534008+00:00", "trade", 10.1999, 1.0]
["2026-08-31T14:10:02.534036+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.534385+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.534741+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.534766+00:00", "trade", 10.1999, 10.0]
["2026-08-31T14:10:02.535095+00:00", "trade", 10.1999, 5.0]
["2026-08-31T14:10:02.535450+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.535476+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.535805+00:00", "trade", 10.1999, 100.0]
["2026-08-31T14:10:02.535831+00:00", "trade", 10.1999, 73.0]
["2026-08-31T14:10:02.555778+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:10:02.559764+00:00", "trade", 10.26, 200.0]
["2026-08-31T14:10:02.618583+00:00", "trade", 10.215, 17.0]
["2026-08-31T14:10:02.618952+00:00", "trade", 10.215, 1.0]
["2026-08-31T14:10:02.675120+00:00", "trade", 10.1958, 21.0]
["2026-08-31T14:10:02.768479+00:00", "trade", 10.17, 101.0]
["2026-08-31T14:10:02.897472+00:00", "trade", 10.215, 1.0]
["2026-08-31T14:10:03.028119+00:00", "trade", 10.15, 251.0]
["2026-08-31T14:10:03.038435+00:00", "trade", 10.23, 30.0]
["2026-08-31T14:10:03.186785+00:00", "trade", 10.26, 5.0]
["2026-08-31T14:10:03.381183+00:00", "quote", 10.2, 10.29]
["2026-08-31T14:10:03.528043+00:00", "quote", 10.2, 10.29]
["2026-08-31T14:10:03.531517+00:00", "trade", 10.1772, 103.0]
["2026-08-31T14:10:03.531581+00:00", "trade", 10.15, 6.0]
["2026-08-31T14:10:03.546599+00:00", "trade", 10.2042, 91.0]
["2026-08-31T14:10:03.550036+00:00", "trade", 10.21, 50.0]
["2026-08-31T14:10:03.631314+00:00", "trade", 10.252, 50.0]
["2026-08-31T14:10:03.637323+00:00", "trade", 10.2001, 1.0]
["2026-08-31T14:10:03.638098+00:00", "trade", 10.22, 76.0]
["2026-08-31T14:10:03.692266+00:00", "trade", 10.2042, 4.0]
["2026-08-31T14:10:03.736131+00:00", "trade", 10.29, 425.0]
["2026-08-31T14:10:03.736245+00:00", "trade", 10.245, 425.0]
["2026-08-31T14:10:03.738134+00:00", "trade", 10.26, 10.0]
["2026-08-31T14:10:03.739279+00:00", "trade", 10.26, 200.0]
["2026-08-31T14:10:03.740395+00:00", "trade", 10.26, 14.0]
["2026-08-31T14:10:03.740424+00:00", "trade", 10.26, 14.0]
["2026-08-31T14:10:03.740491+00:00", "trade", 10.26, 14.0]
["2026-08-31T14:10:03.740754+00:00", "trade", 10.26, 50.0]
["2026-08-31T14:10:03.740756+00:00", "trade", 10.26, 21.0]
["2026-08-31T14:10:03.740761+00:00", "trade", 10.26, 38.0]
["2026-08-31T14:10:03.743801+00:00", "trade", 10.28, 14.0]
["2026-08-31T14:10:03.743828+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:10:03.743851+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:10:03.743858+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:10:03.744149+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:10:03.744181+00:00", "trade", 10.28, 38.0]
["2026-08-31T14:10:03.744181+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:10:03.747087+00:00", "trade", 10.29, 200.0]
["2026-08-31T14:10:03.747250+00:00", "trade", 10.29, 400.0]
["2026-08-31T14:10:03.747462+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:10:03.747893+00:00", "trade", 10.2899, 200.0]
["2026-08-31T14:10:03.747938+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:10:03.748003+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:10:03.748184+00:00", "trade", 10.29, 200.0]
["2026-08-31T14:10:03.748252+00:00", "trade", 10.2899, 200.0]
["2026-08-31T14:10:03.748353+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:10:03.748537+00:00", "trade", 10.29, 5.0]
["2026-08-31T14:10:03.748537+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:10:03.748539+00:00", "quote", 10.2, 10.3]
["2026-08-31T14:10:03.748540+00:00", "trade", 10.29, 2.0]
["2026-08-31T14:10:03.748540+00:00", "trade", 10.29, 1.0]
["2026-08-31T14:10:03.748610+00:00", "trade", 10.2899, 200.0]
["2026-08-31T14:10:03.748965+00:00", "trade", 10.2899, 400.0]
["2026-08-31T14:10:03.748991+00:00", "trade", 10.2899, 100.0]
["2026-08-31T14:10:03.749030+00:00", "trade", 10.29, 1300.0]
["2026-08-31T14:10:03.749321+00:00", "trade", 10.2899, 200.0]
["2026-08-31T14:10:03.749677+00:00", "trade", 10.2899, 100.0]
["2026-08-31T14:10:03.750033+00:00", "trade", 10.2899, 100.0]
["2026-08-31T14:10:03.750097+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:10:03.750395+00:00", "trade", 10.2899, 100.0]
["2026-08-31T14:10:03.750423+00:00", "trade", 10.2899, 100.0]
["2026-08-31T14:10:03.750451+00:00", "trade", 10.3, 789.0]
["2026-08-31T14:10:03.750752+00:00", "trade", 10.2899, 200.0]
["2026-08-31T14:10:03.751113+00:00", "trade", 10.2899, 5.0]
["2026-08-31T14:10:03.751139+00:00", "trade", 10.2899, 100.0]
["2026-08-31T14:10:03.751466+00:00", "trade", 10.2899, 2.0]
["2026-08-31T14:10:03.751825+00:00", "trade", 10.2899, 1.0]
["2026-08-31T14:10:03.751852+00:00", "trade", 10.2899, 1300.0]
["2026-08-31T14:10:03.752191+00:00", "trade", 10.2899, 789.0]
["2026-08-31T14:10:03.752439+00:00", "trade", 10.29, 200.0]
["2026-08-31T14:10:03.757767+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:10:03.758142+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:10:03.766096+00:00", "trade", 10.29, 200.0]
["2026-08-31T14:10:03.792700+00:00", "trade", 10.29, 200.0]
["2026-08-31T14:10:03.968736+00:00", "trade", 10.29, 175.0]
["2026-08-31T14:10:03.987231+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:10:04.002475+00:00", "trade", 10.25, 71.0]
["2026-08-31T14:10:04.002845+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:10:04.006157+00:00", "trade", 10.25, 100.0]
["2026-08-31T14:10:04.006267+00:00", "trade", 10.25, 2.0]
["2026-08-31T14:10:04.050956+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:10:04.246978+00:00", "trade", 10.25, 2300.0]
["2026-08-31T14:10:04.248244+00:00", "trade", 10.2999, 800.0]
["2026-08-31T14:10:04.252050+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:10:04.252307+00:00", "trade", 10.29, 1.0]
["2026-08-31T14:10:04.252307+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:10:04.252309+00:00", "trade", 10.3, 85.0]
["2026-08-31T14:10:04.252309+00:00", "trade", 10.3, 214.0]
["2026-08-31T14:10:04.252309+00:00", "quote", 10.2, 10.3]
["2026-08-31T14:10:04.252449+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:10:04.252449+00:00", "trade", 10.3, 298.0]
["2026-08-31T14:10:04.252456+00:00", "quote", 10.2, 10.3]
["2026-08-31T14:10:04.252654+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:10:04.256314+00:00", "quote", 10.2, 10.3]
["2026-08-31T14:10:04.256331+00:00", "quote", 10.2, 10.3]
["2026-08-31T14:10:04.257127+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:10:04.257130+00:00", "quote", 10.2, 10.3]
["2026-08-31T14:10:04.257190+00:00", "quote", 10.25, 10.3]
["2026-08-31T14:10:04.257602+00:00", "trade", 10.3, 10.0]
["2026-08-31T14:10:04.257603+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:10:04.257622+00:00", "trade", 10.3, 36.0]
["2026-08-31T14:10:04.257624+00:00", "trade", 10.3, 33.0]
["2026-08-31T14:10:04.257624+00:00", "trade", 10.3, 2.0]
["2026-08-31T14:10:04.257624+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:10:04.257626+00:00", "quote", 10.25, 10.32]
["2026-08-31T14:10:04.257628+00:00", "trade", 10.3, 4.0]
["2026-08-31T14:10:04.257632+00:00", "trade", 10.3, 10.0]
["2026-08-31T14:10:04.257632+00:00", "trade", 10.3, 10.0]
["2026-08-31T14:10:04.257633+00:00", "trade", 10.3, 4.0]
["2026-08-31T14:10:04.257697+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:10:04.257698+00:00", "trade", 10.3, 5.0]
["2026-08-31T14:10:04.257701+00:00", "quote", 10.25, 10.32]
["2026-08-31T14:10:04.257703+00:00", "trade", 10.3, 5.0]
["2026-08-31T14:10:04.257703+00:00", "trade", 10.3, 9.0]
["2026-08-31T14:10:04.257703+00:00", "trade", 10.3, 4.0]
["2026-08-31T14:10:04.257733+00:00", "quote", 10.2, 10.32]
["2026-08-31T14:10:04.257753+00:00", "trade", 10.3, 2.0]
["2026-08-31T14:10:04.258283+00:00", "quote", 10.22, 10.32]
["2026-08-31T14:10:04.258368+00:00", "quote", 10.2, 10.32]
["2026-08-31T14:10:04.262356+00:00", "trade", 10.32, 1500.0]
["2026-08-31T14:10:04.262969+00:00", "trade", 10.32, 20.0]
["2026-08-31T14:10:04.262969+00:00", "trade", 10.32, 10.0]
["2026-08-31T14:10:04.262971+00:00", "trade", 10.32, 5.0]
["2026-08-31T14:10:04.262971+00:00", "trade", 10.32, 65.0]
["2026-08-31T14:10:04.262971+00:00", "quote", 10.2, 10.33]
["2026-08-31T14:10:04.263106+00:00", "trade", 10.3, 5.0]
["2026-08-31T14:10:04.263509+00:00", "trade", 10.261, 100.0]
["2026-08-31T14:10:04.263553+00:00", "quote", 10.2, 10.33]
["2026-08-31T14:10:04.263739+00:00", "trade", 10.261, 100.0]
["2026-08-31T14:10:04.263792+00:00", "trade", 10.32, 35.0]
["2026-08-31T14:10:04.264042+00:00", "trade", 10.261, 100.0]
["2026-08-31T14:10:04.264350+00:00", "trade", 10.261, 100.0]
["2026-08-31T14:10:04.264592+00:00", "trade", 10.261, 1500.0]
["2026-08-31T14:10:04.266552+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:10:04.266552+00:00", "trade", 10.33, 190.0]
["2026-08-31T14:10:04.266552+00:00", "quote", 10.2, 10.34]
["2026-08-31T14:10:04.266553+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:10:04.269849+00:00", "trade", 10.33, 15.0]
["2026-08-31T14:10:04.269849+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:10:04.269850+00:00", "trade", 10.33, 50.0]
["2026-08-31T14:10:04.269850+00:00", "quote", 10.2, 10.35]
["2026-08-31T14:10:04.269858+00:00", "trade", 10.33, 60.0]
["2026-08-31T14:10:04.270096+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:10:04.270141+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:10:04.270984+00:00", "trade", 10.2958, 53.0]
["2026-08-31T14:10:04.271010+00:00", "trade", 10.23, 5.0]
["2026-08-31T14:10:04.273247+00:00", "trade", 10.3499, 6625.0]
["2026-08-31T14:10:04.278762+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:10:04.280630+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:10:04.282820+00:00", "trade", 10.34, 200.0]
["2026-08-31T14:10:04.355143+00:00", "trade", 10.3499, 1500.0]
["2026-08-31T14:10:04.391725+00:00", "trade", 10.31, 50.0]
["2026-08-31T14:10:04.396885+00:00", "trade", 10.34, 5.0]
["2026-08-31T14:10:04.440163+00:00", "trade", 10.34, 68.0]
["2026-08-31T14:10:04.440163+00:00", "trade", 10.34, 5.0]
["2026-08-31T14:10:04.440163+00:00", "quote", 10.2, 10.35]
["2026-08-31T14:10:04.441487+00:00", "trade", 10.3499, 68.0]
["2026-08-31T14:10:04.441546+00:00", "trade", 10.3499, 5.0]
["2026-08-31T14:10:04.487899+00:00", "trade", 10.349, 25.0]
["2026-08-31T14:10:04.562634+00:00", "trade", 10.2372, 27.0]
["2026-08-31T14:10:04.617202+00:00", "trade", 10.2796, 109.0]
["2026-08-31T14:10:04.617572+00:00", "trade", 10.2796, 1.0]
["2026-08-31T14:10:04.644445+00:00", "trade", 10.33, 134.0]
["2026-08-31T14:10:04.653738+00:00", "trade", 10.275, 10.0]
["2026-08-31T14:10:04.691966+00:00", "quote", 10.2, 10.35]
["2026-08-31T14:10:04.692032+00:00", "trade", 10.32, 39.0]
["2026-08-31T14:10:04.692033+00:00", "quote", 10.2, 10.35]
["2026-08-31T14:10:04.692080+00:00", "trade", 10.32, 47.0]
["2026-08-31T14:10:04.775735+00:00", "quote", 10.21, 10.35]
["2026-08-31T14:10:04.890864+00:00", "trade", 10.35, 55.0]
["2026-08-31T14:10:04.890895+00:00", "trade", 10.3, 30.0]
["2026-08-31T14:10:04.962152+00:00", "trade", 10.3487, 100.0]
["2026-08-31T14:10:05.031213+00:00", "trade", 10.28, 2.0]
["2026-08-31T14:10:05.055814+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:10:05.055979+00:00", "trade", 10.28, 7.0]
["2026-08-31T14:10:05.057219+00:00", "trade", 10.3099, 10.0]
["2026-08-31T14:10:05.111997+00:00", "trade", 10.29, 50.0]
["2026-08-31T14:10:05.187058+00:00", "trade", 10.349, 47.0]
["2026-08-31T14:10:05.191545+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:10:05.211589+00:00", "quote", 10.3, 10.35]
["2026-08-31T14:10:05.222429+00:00", "trade", 10.35, 50.0]
["2026-08-31T14:10:05.234331+00:00", "trade", 10.35, 127.0]
["2026-08-31T14:10:05.296288+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:10:05.359415+00:00", "quote", 10.31, 10.35]
["2026-08-31T14:10:05.374666+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:10:05.407993+00:00", "trade", 10.3128, 50.0]
["2026-08-31T14:10:05.465740+00:00", "trade", 10.33, 6.0]
["2026-08-31T14:10:05.467361+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:10:05.467848+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:10:05.467905+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:10:05.468137+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:10:05.468191+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:10:05.468777+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:10:05.473044+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:10:05.473277+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:10:05.483400+00:00", "trade", 10.33, 30.0]
["2026-08-31T14:10:05.562376+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:10:05.675353+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:05.692382+00:00", "trade", 10.3199, 2.0]
["2026-08-31T14:10:05.697211+00:00", "trade", 10.33, 500.0]
["2026-08-31T14:10:05.807106+00:00", "trade", 10.32, 14.0]
["2026-08-31T14:10:05.807115+00:00", "trade", 10.31, 14.0]
["2026-08-31T14:10:05.807120+00:00", "trade", 10.31, 75.0]
["2026-08-31T14:10:05.807125+00:00", "trade", 10.3, 147.0]
["2026-08-31T14:10:05.807166+00:00", "trade", 10.3, 14.0]
["2026-08-31T14:10:05.807176+00:00", "quote", 10.31, 10.33]
["2026-08-31T14:10:05.807347+00:00", "trade", 10.3, 14.0]
["2026-08-31T14:10:05.807375+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:10:05.807376+00:00", "quote", 10.22, 10.33]
["2026-08-31T14:10:05.807387+00:00", "trade", 10.31, 20.0]
["2026-08-31T14:10:05.807414+00:00", "trade", 10.31, 30.0]
["2026-08-31T14:10:05.807414+00:00", "trade", 10.31, 34.0]
["2026-08-31T14:10:05.807417+00:00", "trade", 10.3, 20.0]
["2026-08-31T14:10:05.807417+00:00", "trade", 10.3, 36.0]
["2026-08-31T14:10:05.807455+00:00", "trade", 10.3, 75.0]
["2026-08-31T14:10:05.807737+00:00", "quote", 10.22, 10.35]
["2026-08-31T14:10:05.808786+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:10:05.808791+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:10:05.884769+00:00", "trade", 10.34, 500.0]
["2026-08-31T14:10:05.901214+00:00", "trade", 10.32, 43.0]
["2026-08-31T14:10:05.901214+00:00", "trade", 10.33, 34.0]
["2026-08-31T14:10:05.901215+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:10:05.901216+00:00", "trade", 10.34, 42.0]
["2026-08-31T14:10:05.914217+00:00", "trade", 10.32, 10.0]
["2026-08-31T14:10:06.036415+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:10:06.052495+00:00", "trade", 10.34, 650.0]
["2026-08-31T14:10:06.057639+00:00", "trade", 10.3121, 9.0]
["2026-08-31T14:10:06.180660+00:00", "trade", 10.285, 20.0]
["2026-08-31T14:10:06.287707+00:00", "trade", 10.2201, 300.0]
["2026-08-31T14:10:06.288060+00:00", "trade", 10.233, 100.0]
["2026-08-31T14:10:06.303677+00:00", "trade", 10.34, 5.0]
["2026-08-31T14:10:06.363708+00:00", "quote", 10.23, 10.35]
["2026-08-31T14:10:06.373765+00:00", "trade", 10.29, 15.0]
["2026-08-31T14:10:06.402509+00:00", "trade", 10.2764, 50.0]
["2026-08-31T14:10:06.545740+00:00", "trade", 10.29, 40.0]
["2026-08-31T14:10:06.546540+00:00", "quote", 10.23, 10.35]
["2026-08-31T14:10:06.546548+00:00", "quote", 10.23, 10.35]
["2026-08-31T14:10:06.569339+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:06.589116+00:00", "trade", 10.34, 1000.0]
["2026-08-31T14:10:06.607419+00:00", "trade", 10.29, 190.0]
["2026-08-31T14:10:06.670705+00:00", "trade", 10.29, 50.0]
["2026-08-31T14:10:06.744723+00:00", "trade", 10.34, 11.0]
["2026-08-31T14:10:06.765863+00:00", "quote", 10.24, 10.35]
["2026-08-31T14:10:06.771540+00:00", "trade", 10.295, 15.0]
["2026-08-31T14:10:06.842434+00:00", "trade", 10.295, 50.0]
["2026-08-31T14:10:06.885487+00:00", "trade", 10.34, 20.0]
["2026-08-31T14:10:06.934970+00:00", "trade", 10.295, 61.0]
["2026-08-31T14:10:06.955202+00:00", "trade", 10.295, 100.0]
["2026-08-31T14:10:06.969296+00:00", "trade", 10.3265, 50.0]
["2026-08-31T14:10:06.995128+00:00", "trade", 10.295, 4.0]
["2026-08-31T14:10:07.007701+00:00", "trade", 10.295, 184.0]
["2026-08-31T14:10:07.065672+00:00", "trade", 10.295, 20.0]
["2026-08-31T14:10:07.084563+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:10:07.107639+00:00", "trade", 10.27, 6.0]
["2026-08-31T14:10:07.156371+00:00", "trade", 10.34, 400.0]
["2026-08-31T14:10:07.170920+00:00", "trade", 10.34, 46.0]
["2026-08-31T14:10:07.173203+00:00", "trade", 10.35, 254.0]
["2026-08-31T14:10:07.173548+00:00", "trade", 10.35, 300.0]
["2026-08-31T14:10:07.174470+00:00", "trade", 10.3499, 254.0]
["2026-08-31T14:10:07.174829+00:00", "trade", 10.3499, 300.0]
["2026-08-31T14:10:07.246256+00:00", "quote", 10.24, 10.35]
["2026-08-31T14:10:07.246263+00:00", "quote", 10.24, 10.35]
["2026-08-31T14:10:07.314259+00:00", "trade", 10.2401, 23.0]
["2026-08-31T14:10:07.318137+00:00", "trade", 10.32, 4.0]
["2026-08-31T14:10:07.397013+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:10:07.405631+00:00", "trade", 10.2842, 75.0]
["2026-08-31T14:10:07.495954+00:00", "trade", 10.33, 3.0]
["2026-08-31T14:10:07.497654+00:00", "trade", 10.3242, 4.0]
["2026-08-31T14:10:07.591141+00:00", "trade", 10.3185, 1.0]
["2026-08-31T14:10:07.600507+00:00", "trade", 10.2673, 26.0]
["2026-08-31T14:10:07.686716+00:00", "trade", 10.34, 30.0]
["2026-08-31T14:10:07.688242+00:00", "trade", 10.35, 300.0]
["2026-08-31T14:10:07.688362+00:00", "trade", 10.35, 7.0]
["2026-08-31T14:10:07.688396+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:10:07.688426+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:10:07.688431+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:10:07.688433+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:10:07.688438+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:10:07.688509+00:00", "quote", 10.24, 10.35]
["2026-08-31T14:10:07.688512+00:00", "trade", 10.35, 9.0]
["2026-08-31T14:10:07.688514+00:00", "trade", 10.35, 91.0]
["2026-08-31T14:10:07.688768+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:10:07.688768+00:00", "trade", 10.35, 63.0]
["2026-08-31T14:10:07.688769+00:00", "quote", 10.24, 10.37]
["2026-08-31T14:10:07.688770+00:00", "trade", 10.35, 72.0]
["2026-08-31T14:10:07.688895+00:00", "trade", 10.3499, 300.0]
["2026-08-31T14:10:07.688977+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:10:07.688980+00:00", "trade", 10.36, 9.0]
["2026-08-31T14:10:07.688983+00:00", "trade", 10.36, 11.0]
["2026-08-31T14:10:07.688987+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:10:07.689034+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:10:07.689035+00:00", "quote", 10.24, 10.38]
["2026-08-31T14:10:07.689041+00:00", "quote", 10.29, 10.38]
["2026-08-31T14:10:07.689123+00:00", "quote", 10.24, 10.38]
["2026-08-31T14:10:07.689253+00:00", "trade", 10.3499, 10.0]
["2026-08-31T14:10:07.689326+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:10:07.689328+00:00", "quote", 10.24, 10.38]
["2026-08-31T14:10:07.689329+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:10:07.689329+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:10:07.689446+00:00", "quote", 10.24, 10.38]
["2026-08-31T14:10:07.689456+00:00", "quote", 10.24, 10.38]
["2026-08-31T14:10:07.689608+00:00", "trade", 10.3499, 9.0]
["2026-08-31T14:10:07.689696+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:10:07.690318+00:00", "trade", 10.3499, 1.0]
["2026-08-31T14:10:07.690700+00:00", "trade", 10.3499, 1.0]
["2026-08-31T14:10:07.691055+00:00", "trade", 10.3499, 1.0]
["2026-08-31T14:10:07.691410+00:00", "trade", 10.3499, 1.0]
["2026-08-31T14:10:07.691955+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:10:07.692779+00:00", "trade", 10.3499, 1.0]
["2026-08-31T14:10:07.693697+00:00", "trade", 10.38, 146.0]
["2026-08-31T14:10:07.693813+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:10:07.693814+00:00", "trade", 10.35, 48.0]
["2026-08-31T14:10:07.694120+00:00", "trade", 10.3499, 146.0]
["2026-08-31T14:10:07.840247+00:00", "trade", 10.37, 200.0]
["2026-08-31T14:10:07.840677+00:00", "quote", 10.24, 10.38]
["2026-08-31T14:10:07.892676+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.893105+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.893494+00:00", "quote", 10.24, 10.38]
["2026-08-31T14:10:07.893515+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.893924+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.894335+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.894748+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.895162+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.895573+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.895980+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.896399+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.896804+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.897209+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.897616+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.898024+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.898431+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.898836+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.899245+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.899651+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.900056+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.900460+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.900867+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.901275+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.901682+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.902093+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.902503+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.902910+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.903314+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.903718+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.904124+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.904530+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.904937+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.905345+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.905750+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.906157+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.906565+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.906970+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.907373+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.907779+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.908186+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.908590+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.908997+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.909408+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.909810+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.910213+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.910617+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.911027+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.911434+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.911841+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.912245+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:07.912649+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:08.000356+00:00", "quote", 10.29, 10.38]
["2026-08-31T14:10:08.031549+00:00", "trade", 10.335, 20.0]
["2026-08-31T14:10:08.084407+00:00", "trade", 10.335, 500.0]
["2026-08-31T14:10:08.267343+00:00", "trade", 10.34, 2.0]
["2026-08-31T14:10:08.267344+00:00", "trade", 10.34, 2.0]
["2026-08-31T14:10:08.271118+00:00", "trade", 10.37, 21.0]
["2026-08-31T14:10:08.271674+00:00", "trade", 10.37, 79.0]
["2026-08-31T14:10:08.272526+00:00", "trade", 10.37, 21.0]
["2026-08-31T14:10:08.305751+00:00", "quote", 10.35, 10.38]
["2026-08-31T14:10:08.306168+00:00", "quote", 10.35, 10.38]
["2026-08-31T14:10:08.306178+00:00", "quote", 10.35, 10.38]
["2026-08-31T14:10:08.306550+00:00", "quote", 10.35, 10.38]
["2026-08-31T14:10:08.337385+00:00", "trade", 10.37, 50.0]
["2026-08-31T14:10:08.339283+00:00", "trade", 10.3799, 23.0]
["2026-08-31T14:10:08.339441+00:00", "trade", 10.38, 27.0]
["2026-08-31T14:10:08.339783+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:10:08.339907+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:10:08.340214+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:10:08.341215+00:00", "trade", 10.38, 23.0]
["2026-08-31T14:10:08.342572+00:00", "quote", 10.35, 10.38]
["2026-08-31T14:10:08.342573+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:10:08.342676+00:00", "trade", 10.38, 34.0]
["2026-08-31T14:10:08.342676+00:00", "trade", 10.38, 131.0]
["2026-08-31T14:10:08.342676+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:10:08.342679+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:10:08.343247+00:00", "quote", 10.36, 10.4]
["2026-08-31T14:10:08.343369+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:10:08.345816+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:10:08.350882+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:10:08.356082+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:10:08.371034+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:10:08.371035+00:00", "trade", 10.4, 32.0]
["2026-08-31T14:10:08.567869+00:00", "trade", 10.3627, 4.0]
["2026-08-31T14:10:08.573381+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:10:08.606127+00:00", "trade", 10.3873, 1.0]
["2026-08-31T14:10:08.606496+00:00", "trade", 10.3873, 1.0]
["2026-08-31T14:10:08.614857+00:00", "trade", 10.4, 13.0]
["2026-08-31T14:10:08.629452+00:00", "trade", 10.34, 8.0]
["2026-08-31T14:10:08.666005+00:00", "trade", 10.3501, 21.0]
["2026-08-31T14:10:08.797366+00:00", "trade", 10.38, 6.0]
["2026-08-31T14:10:08.818536+00:00", "trade", 10.375, 6.0]
["2026-08-31T14:10:08.860676+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:10:08.876555+00:00", "trade", 10.375, 10.0]
["2026-08-31T14:10:08.878731+00:00", "trade", 10.375, 50.0]
["2026-08-31T14:10:08.974771+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:10:09.026322+00:00", "trade", 10.375, 1000.0]
["2026-08-31T14:10:09.098409+00:00", "trade", 10.3501, 8.0]
["2026-08-31T14:10:09.099433+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:10:09.107121+00:00", "trade", 10.375, 5.0]
["2026-08-31T14:10:09.124134+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:10:09.155936+00:00", "trade", 10.39, 350.0]
["2026-08-31T14:10:09.173890+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:10:09.177157+00:00", "trade", 10.375, 20.0]
["2026-08-31T14:10:09.179349+00:00", "trade", 10.38, 20.0]
["2026-08-31T14:10:09.179655+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:10:09.179915+00:00", "trade", 10.38, 21.0]
["2026-08-31T14:10:09.180032+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:10:09.254433+00:00", "trade", 10.3656, 120.0]
["2026-08-31T14:10:09.338846+00:00", "trade", 10.3883, 40.0]
["2026-08-31T14:10:09.423937+00:00", "trade", 10.375, 10.0]
["2026-08-31T14:10:09.537240+00:00", "trade", 10.3999, 160.0]
["2026-08-31T14:10:09.606867+00:00", "trade", 10.375, 25.0]
["2026-08-31T14:10:09.662220+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:10:09.772355+00:00", "trade", 10.3918, 100.0]
["2026-08-31T14:10:09.773331+00:00", "trade", 10.375, 45.0]
["2026-08-31T14:10:09.777611+00:00", "trade", 10.3866, 3.0]
["2026-08-31T14:10:09.793475+00:00", "trade", 10.39, 42.0]
["2026-08-31T14:10:09.793476+00:00", "trade", 10.39, 40.0]
["2026-08-31T14:10:09.793476+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:10:09.811146+00:00", "trade", 10.4, 118.0]
["2026-08-31T14:10:09.870213+00:00", "trade", 10.3819, 75.0]
["2026-08-31T14:10:09.880741+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:10:09.891515+00:00", "trade", 10.3501, 30.0]
["2026-08-31T14:10:09.960914+00:00", "trade", 10.3641, 16.0]
["2026-08-31T14:10:09.970820+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:10:10.021353+00:00", "trade", 10.3562, 281.0]
["2026-08-31T14:10:10.086442+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:10:10.104297+00:00", "trade", 10.3866, 1.0]
["2026-08-31T14:10:10.121320+00:00", "trade", 10.3814, 10.0]
["2026-08-31T14:10:10.146714+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:10:10.185362+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:10:10.218604+00:00", "trade", 10.3641, 10.0]
["2026-08-31T14:10:10.236223+00:00", "trade", 10.3999, 50.0]
["2026-08-31T14:10:10.326320+00:00", "trade", 10.39, 19.0]
["2026-08-31T14:10:10.326321+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:10:10.327490+00:00", "trade", 10.3994, 19.0]
["2026-08-31T14:10:10.356324+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:10:10.358839+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:10:10.361406+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:10:10.362164+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:10:10.362507+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:10:10.379932+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:10:10.381532+00:00", "trade", 10.3501, 597.0]
["2026-08-31T14:10:10.477535+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:10:10.581349+00:00", "trade", 10.375, 5.0]
["2026-08-31T14:10:10.607730+00:00", "trade", 10.375, 50.0]
["2026-08-31T14:10:10.612346+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:10:10.631713+00:00", "quote", 10.36, 10.4]
["2026-08-31T14:10:10.631714+00:00", "trade", 10.39, 14.0]
["2026-08-31T14:10:10.631734+00:00", "trade", 10.39, 86.0]
["2026-08-31T14:10:10.631734+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:10:10.645557+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:10:10.645865+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:10:10.645897+00:00", "trade", 10.36, 40.0]
["2026-08-31T14:10:10.646197+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:10:10.650086+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:10:10.674913+00:00", "trade", 10.3957, 57.0]
["2026-08-31T14:10:10.675093+00:00", "trade", 10.38, 11.0]
["2026-08-31T14:10:10.736970+00:00", "trade", 10.35, 4.0]
["2026-08-31T14:10:10.746317+00:00", "trade", 10.375, 33.0]
["2026-08-31T14:10:10.755131+00:00", "trade", 10.370448, 250.0]
["2026-08-31T14:10:10.761525+00:00", "trade", 10.3627, 1.0]
["2026-08-31T14:10:10.810397+00:00", "trade", 10.3999, 1.0]
["2026-08-31T14:10:10.826099+00:00", "trade", 10.39, 190.0]
["2026-08-31T14:10:10.838942+00:00", "trade", 10.3879, 23.0]
["2026-08-31T14:10:10.851247+00:00", "trade", 10.35, 146.0]
["2026-08-31T14:10:10.851247+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:10:10.851248+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:10:10.851269+00:00", "quote", 10.35, 10.38]
["2026-08-31T14:10:10.851346+00:00", "trade", 10.35, 142.0]
["2026-08-31T14:10:10.851347+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:10:10.851349+00:00", "quote", 10.32, 10.38]
["2026-08-31T14:10:10.851353+00:00", "trade", 10.35, 3.0]
["2026-08-31T14:10:10.851556+00:00", "quote", 10.32, 10.38]
["2026-08-31T14:10:10.851824+00:00", "quote", 10.32, 10.4]
["2026-08-31T14:10:10.852165+00:00", "trade", 10.34, 50.0]
["2026-08-31T14:10:10.852165+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:10:10.852166+00:00", "trade", 10.32, 16.0]
["2026-08-31T14:10:10.852167+00:00", "quote", 10.31, 10.4]
["2026-08-31T14:10:10.852350+00:00", "trade", 10.35, 3.0]
["2026-08-31T14:10:10.855353+00:00", "quote", 10.31, 10.4]
["2026-08-31T14:10:10.855365+00:00", "quote", 10.31, 10.4]
["2026-08-31T14:10:10.864014+00:00", "trade", 10.355, 1.0]
["2026-08-31T14:10:10.874279+00:00", "trade", 10.39, 26.0]
["2026-08-31T14:10:10.885131+00:00", "trade", 10.355, 25.0]
["2026-08-31T14:10:10.886183+00:00", "trade", 10.32, 33.0]
["2026-08-31T14:10:10.886208+00:00", "quote", 10.31, 10.4]
["2026-08-31T14:10:10.890182+00:00", "quote", 10.31, 10.4]
["2026-08-31T14:10:10.890197+00:00", "quote", 10.31, 10.4]
["2026-08-31T14:10:10.917187+00:00", "trade", 10.355, 10.0]
["2026-08-31T14:10:10.945996+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:10:10.983736+00:00", "trade", 10.355, 20.0]
["2026-08-31T14:10:10.984105+00:00", "trade", 10.355, 1.0]
["2026-08-31T14:10:10.996948+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:10:10.996992+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:10:10.997323+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:10:10.998327+00:00", "trade", 10.31, 80.0]
["2026-08-31T14:10:10.998330+00:00", "quote", 10.3, 10.4]
["2026-08-31T14:10:10.998960+00:00", "trade", 10.31, 2.0]
["2026-08-31T14:10:10.998970+00:00", "trade", 10.31, 20.0]
["2026-08-31T14:10:11.000642+00:00", "trade", 10.315, 100.0]
["2026-08-31T14:10:11.000727+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:10:11.002856+00:00", "trade", 10.3, 55.0]
["2026-08-31T14:10:11.003235+00:00", "trade", 10.3, 45.0]
["2026-08-31T14:10:11.004668+00:00", "trade", 10.3101, 100.0]
["2026-08-31T14:10:11.004798+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:10:11.005018+00:00", "trade", 10.3, 200.0]
["2026-08-31T14:10:11.042805+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:10:11.069250+00:00", "trade", 10.35, 3.0]
["2026-08-31T14:10:11.083215+00:00", "trade", 10.33, 20.0]
["2026-08-31T14:10:11.084952+00:00", "trade", 10.3286, 1.0]
["2026-08-31T14:10:11.093957+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:10:11.113547+00:00", "trade", 10.356, 40.0]
["2026-08-31T14:10:11.180389+00:00", "trade", 10.35, 9.0]
["2026-08-31T14:10:11.182055+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:10:11.182166+00:00", "trade", 10.39, 141.0]
["2026-08-31T14:10:11.214645+00:00", "quote", 10.3, 10.4]
["2026-08-31T14:10:11.222539+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:10:11.321331+00:00", "trade", 10.3957, 24.0]
["2026-08-31T14:10:11.381414+00:00", "trade", 10.38, 4.0]
["2026-08-31T14:10:11.402544+00:00", "trade", 10.33, 14.0]
["2026-08-31T14:10:11.502943+00:00", "quote", 10.3, 10.4]
["2026-08-31T14:10:11.628715+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:10:11.672476+00:00", "trade", 10.38, 45.0]
["2026-08-31T14:10:11.678225+00:00", "quote", 10.3, 10.34]
["2026-08-31T14:10:11.708562+00:00", "trade", 10.32, 50.0]
["2026-08-31T14:10:11.735225+00:00", "trade", 10.3399, 144.0]
["2026-08-31T14:10:11.742375+00:00", "trade", 10.32, 200.0]
["2026-08-31T14:10:11.824915+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:10:11.884587+00:00", "quote", 10.3, 10.31]
["2026-08-31T14:10:11.884688+00:00", "trade", 10.32, 5.0]
["2026-08-31T14:10:11.884801+00:00", "trade", 10.31, 354.0]
["2026-08-31T14:10:11.884801+00:00", "quote", 10.3, 10.34]
["2026-08-31T14:10:11.884886+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:10:11.885137+00:00", "trade", 10.31, 5.0]
["2026-08-31T14:10:11.885156+00:00", "trade", 10.31, 50.0]
["2026-08-31T14:10:11.930977+00:00", "quote", 10.3, 10.31]
["2026-08-31T14:10:12.121077+00:00", "trade", 10.3097, 10.0]
["2026-08-31T14:10:12.180507+00:00", "trade", 10.3014, 24.0]
["2026-08-31T14:10:12.198433+00:00", "trade", 10.3357, 6.0]
["2026-08-31T14:10:12.198465+00:00", "trade", 10.3086, 115.0]
["2026-08-31T14:10:12.198577+00:00", "trade", 10.3043, 5.0]
["2026-08-31T14:10:12.199759+00:00", "trade", 10.3003, 1.0]
["2026-08-31T14:10:12.204949+00:00", "trade", 10.305, 25.0]
["2026-08-31T14:10:12.237495+00:00", "trade", 10.3003, 10.0]
["2026-08-31T14:10:12.250800+00:00", "trade", 10.3076, 95.0]
["2026-08-31T14:10:12.319784+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:10:12.414005+00:00", "trade", 10.305, 6.0]
["2026-08-31T14:10:12.549553+00:00", "trade", 10.31, 10.0]
["2026-08-31T14:10:12.565557+00:00", "trade", 10.31, 30.0]
["2026-08-31T14:10:12.705621+00:00", "trade", 10.3086, 7.0]
["2026-08-31T14:10:12.817067+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:10:12.817636+00:00", "trade", 10.3, 300.0]
["2026-08-31T14:10:12.818930+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:10:12.818931+00:00", "trade", 10.3, 164.0]
["2026-08-31T14:10:12.819091+00:00", "quote", 10.3, 10.31]
["2026-08-31T14:10:12.819092+00:00", "trade", 10.3, 435.0]
["2026-08-31T14:10:12.836142+00:00", "trade", 10.3082, 484.0]
["2026-08-31T14:10:12.838387+00:00", "trade", 10.308, 1.0]
["2026-08-31T14:10:12.856515+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:10:12.908754+00:00", "trade", 10.3086, 10.0]
["2026-08-31T14:10:12.958321+00:00", "trade", 10.3097, 1.0]
["2026-08-31T14:10:13.045519+00:00", "trade", 10.3097, 1.0]
["2026-08-31T14:10:13.080864+00:00", "trade", 10.3, 30.0]
["2026-08-31T14:10:13.080865+00:00", "quote", 10.3, 10.31]
["2026-08-31T14:10:13.230147+00:00", "trade", 10.3014, 114.0]
["2026-08-31T14:10:13.230262+00:00", "trade", 10.3086, 38.0]
["2026-08-31T14:10:13.247420+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:10:13.247420+00:00", "quote", 10.3, 10.31]
["2026-08-31T14:10:13.268327+00:00", "trade", 10.3001, 1000.0]
["2026-08-31T14:10:13.441506+00:00", "trade", 10.3097, 7.0]
["2026-08-31T14:10:13.464524+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:10:13.464524+00:00", "quote", 10.3, 10.31]
["2026-08-31T14:10:13.504131+00:00", "trade", 10.3099, 500.0]
["2026-08-31T14:10:13.505436+00:00", "trade", 10.3, 15.0]
["2026-08-31T14:10:13.506508+00:00", "trade", 10.3061, 67.0]
["2026-08-31T14:10:13.578505+00:00", "trade", 10.3, 13.0]
["2026-08-31T14:10:13.578880+00:00", "trade", 10.3, 5.0]
["2026-08-31T14:10:13.580836+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:10:13.633518+00:00", "trade", 10.3, 144.0]
["2026-08-31T14:10:13.633520+00:00", "quote", 10.27, 10.31]
["2026-08-31T14:10:13.633866+00:00", "quote", 10.22, 10.31]
["2026-08-31T14:10:13.633956+00:00", "quote", 10.27, 10.31]
["2026-08-31T14:10:13.634215+00:00", "quote", 10.27, 10.3]
["2026-08-31T14:10:13.634330+00:00", "quote", 10.27, 10.3]
["2026-08-31T14:10:13.637475+00:00", "trade", 10.3, 8.0]
["2026-08-31T14:10:13.637494+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:10:13.637568+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:10:13.637574+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:10:13.637590+00:00", "trade", 10.31, 25.0]
["2026-08-31T14:10:13.637591+00:00", "trade", 10.31, 25.0]
["2026-08-31T14:10:13.637598+00:00", "trade", 10.31, 25.0]
["2026-08-31T14:10:13.637598+00:00", "trade", 10.31, 50.0]
["2026-08-31T14:10:13.637610+00:00", "trade", 10.31, 14.0]
["2026-08-31T14:10:13.637610+00:00", "trade", 10.31, 11.0]
["2026-08-31T14:10:13.637677+00:00", "trade", 10.3, 10.0]
["2026-08-31T14:10:13.637718+00:00", "trade", 10.3, 4.0]
["2026-08-31T14:10:13.637718+00:00", "trade", 10.3, 46.0]
["2026-08-31T14:10:13.637719+00:00", "trade", 10.31, 10.0]
["2026-08-31T14:10:13.637856+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:10:13.637857+00:00", "trade", 10.3, 400.0]
["2026-08-31T14:10:13.637857+00:00", "quote", 10.27, 10.3]
["2026-08-31T14:10:13.637873+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:10:13.637873+00:00", "quote", 10.27, 10.34]
["2026-08-31T14:10:13.637884+00:00", "trade", 10.3, 25.0]
["2026-08-31T14:10:13.637893+00:00", "quote", 10.27, 10.34]
["2026-08-31T14:10:13.637907+00:00", "trade", 10.29, 25.0]
["2026-08-31T14:10:13.637912+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:10:13.637938+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:10:13.637945+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:10:13.638018+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:10:13.638021+00:00", "trade", 10.3, 25.0]
["2026-08-31T14:10:13.638182+00:00", "quote", 10.28, 10.34]
["2026-08-31T14:10:13.638263+00:00", "trade", 10.2801, 1.0]
["2026-08-31T14:10:13.638295+00:00", "quote", 10.27, 10.34]
["2026-08-31T14:10:13.638343+00:00", "quote", 10.22, 10.34]
["2026-08-31T14:10:13.643474+00:00", "trade", 10.285, 109.0]
["2026-08-31T14:10:13.644541+00:00", "trade", 10.29, 1.0]
["2026-08-31T14:10:13.644651+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:10:13.657192+00:00", "trade", 10.2801, 16.0]
["2026-08-31T14:10:13.664465+00:00", "trade", 10.28, 20.0]
["2026-08-31T14:10:13.702837+00:00", "trade", 10.3086, 164.0]
["2026-08-31T14:10:13.702982+00:00", "trade", 10.3086, 5.0]
["2026-08-31T14:10:13.719915+00:00", "trade", 10.3086, 19.0]
["2026-08-31T14:10:13.746450+00:00", "trade", 10.3086, 5.0]
["2026-08-31T14:10:13.746577+00:00", "trade", 10.3086, 53.0]
["2026-08-31T14:10:13.746908+00:00", "trade", 10.3086, 5.0]
["2026-08-31T14:10:13.785421+00:00", "trade", 10.3056, 1.0]
["2026-08-31T14:10:13.849453+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:14.163547+00:00", "trade", 10.2498, 10.0]
["2026-08-31T14:10:14.170279+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:10:14.171265+00:00", "trade", 10.31, 54.0]
["2026-08-31T14:10:14.174099+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:10:14.262238+00:00", "trade", 10.3102, 9.0]
["2026-08-31T14:10:14.537860+00:00", "trade", 10.34, 90.0]
["2026-08-31T14:10:14.579267+00:00", "trade", 10.3057, 100.0]
["2026-08-31T14:10:14.681628+00:00", "trade", 10.319, 7.0]
["2026-08-31T14:10:14.699676+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:10:14.718196+00:00", "trade", 10.28, 2.0]
["2026-08-31T14:10:14.734956+00:00", "trade", 10.3102, 69.0]
["2026-08-31T14:10:14.941209+00:00", "trade", 10.3103, 134.0]
["2026-08-31T14:10:15.001115+00:00", "quote", 10.32, 10.34]
["2026-08-31T14:10:15.001139+00:00", "quote", 10.22, 10.34]
["2026-08-31T14:10:15.001140+00:00", "trade", 10.32, 200.0]
["2026-08-31T14:10:15.002339+00:00", "quote", 10.22, 10.34]
["2026-08-31T14:10:15.002423+00:00", "quote", 10.22, 10.34]
["2026-08-31T14:10:15.085202+00:00", "quote", 10.31, 10.34]
["2026-08-31T14:10:15.085998+00:00", "quote", 10.31, 10.34]
["2026-08-31T14:10:15.086005+00:00", "quote", 10.31, 10.34]
["2026-08-31T14:10:15.097084+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:15.097085+00:00", "trade", 10.33, 4.0]
["2026-08-31T14:10:15.130331+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:10:15.179649+00:00", "trade", 10.3102, 20.0]
["2026-08-31T14:10:15.214842+00:00", "trade", 10.32, 34.0]
["2026-08-31T14:10:15.220282+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:10:15.332738+00:00", "trade", 10.325, 30.0]
["2026-08-31T14:10:15.392373+00:00", "trade", 10.3101, 1.0]
["2026-08-31T14:10:15.449498+00:00", "trade", 10.3102, 100.0]
["2026-08-31T14:10:15.456578+00:00", "trade", 10.325, 15.0]
["2026-08-31T14:10:15.468776+00:00", "quote", 10.31, 10.34]
["2026-08-31T14:10:15.556499+00:00", "trade", 10.33, 12.0]
["2026-08-31T14:10:15.607180+00:00", "trade", 10.325, 100.0]
["2026-08-31T14:10:15.684404+00:00", "trade", 10.34, 200.0]
["2026-08-31T14:10:15.684404+00:00", "quote", 10.31, 10.34]
["2026-08-31T14:10:15.684425+00:00", "quote", 10.32, 10.34]
["2026-08-31T14:10:15.684431+00:00", "quote", 10.33, 10.34]
["2026-08-31T14:10:15.684497+00:00", "trade", 10.34, 50.0]
["2026-08-31T14:10:15.684498+00:00", "quote", 10.33, 10.37]
["2026-08-31T14:10:15.684564+00:00", "trade", 10.34, 33.0]
["2026-08-31T14:10:15.684566+00:00", "trade", 10.34, 7.0]
["2026-08-31T14:10:15.684567+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:10:15.684746+00:00", "quote", 10.33, 10.39]
["2026-08-31T14:10:15.684790+00:00", "trade", 10.35, 15.0]
["2026-08-31T14:10:15.684975+00:00", "trade", 10.34, 16.0]
["2026-08-31T14:10:15.684976+00:00", "trade", 10.34, 2.0]
["2026-08-31T14:10:15.685139+00:00", "quote", 10.32, 10.39]
["2026-08-31T14:10:15.685246+00:00", "quote", 10.31, 10.39]
["2026-08-31T14:10:15.685843+00:00", "quote", 10.31, 10.39]
["2026-08-31T14:10:15.747965+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:10:15.756873+00:00", "trade", 10.29093, 200.0]
["2026-08-31T14:10:15.757026+00:00", "trade", 10.269059, 1000.0]
["2026-08-31T14:10:15.798815+00:00", "trade", 10.34, 30.0]
["2026-08-31T14:10:15.897666+00:00", "trade", 10.3857, 3.0]
["2026-08-31T14:10:15.897701+00:00", "trade", 10.35, 75.0]
["2026-08-31T14:10:15.904572+00:00", "trade", 10.3622, 105.0]
["2026-08-31T14:10:15.909309+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:10:15.917916+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:10:15.923003+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:10:15.970461+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:10:15.978689+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:10:15.982545+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:10:15.982842+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:10:15.992593+00:00", "trade", 10.35, 34.0]
["2026-08-31T14:10:15.997962+00:00", "trade", 10.36, 64.0]
["2026-08-31T14:10:16.293599+00:00", "trade", 10.37, 20.0]
["2026-08-31T14:10:16.304321+00:00", "trade", 10.3899, 9.0]
["2026-08-31T14:10:16.435800+00:00", "trade", 10.35, 50.0]
["2026-08-31T14:10:16.465363+00:00", "trade", 10.3857, 46.0]
["2026-08-31T14:10:16.483805+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:10:16.488483+00:00", "trade", 10.35, 4.0]
["2026-08-31T14:10:16.536786+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:10:16.764992+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:10:16.904058+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:10:16.933598+00:00", "trade", 10.35, 300.0]
["2026-08-31T14:10:16.958922+00:00", "quote", 10.31, 10.38]
["2026-08-31T14:10:16.968918+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:10:17.191817+00:00", "trade", 10.3523, 50.0]
["2026-08-31T14:10:17.299668+00:00", "trade", 10.3654, 108.0]
["2026-08-31T14:10:17.330954+00:00", "trade", 10.38, 500.0]
["2026-08-31T14:10:17.333972+00:00", "trade", 10.3143, 111.0]
["2026-08-31T14:10:17.335672+00:00", "trade", 10.345, 20.0]
["2026-08-31T14:10:17.380128+00:00", "trade", 10.345, 1.0]
["2026-08-31T14:10:17.402832+00:00", "trade", 10.36, 50.0]
["2026-08-31T14:10:17.408971+00:00", "trade", 10.35, 3.0]
["2026-08-31T14:10:17.455213+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:10:17.699615+00:00", "trade", 10.345, 1.0]
["2026-08-31T14:10:17.769399+00:00", "trade", 10.3143, 31.0]
["2026-08-31T14:10:17.919758+00:00", "trade", 10.345, 1.0]
["2026-08-31T14:10:17.968961+00:00", "trade", 10.34, 3.0]
["2026-08-31T14:10:18.098724+00:00", "trade", 10.345, 14.0]
["2026-08-31T14:10:18.103666+00:00", "trade", 10.3115, 500.0]
["2026-08-31T14:10:18.191461+00:00", "quote", 10.32, 10.38]
["2026-08-31T14:10:18.203487+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:10:18.266695+00:00", "trade", 10.34, 33.0]
["2026-08-31T14:10:18.358817+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:10:18.434242+00:00", "trade", 10.35, 200.0]
["2026-08-31T14:10:18.954830+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:10:19.076842+00:00", "trade", 10.35, 7.0]
["2026-08-31T14:10:19.107376+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:10:19.127250+00:00", "trade", 10.3201, 14.0]
["2026-08-31T14:10:19.228818+00:00", "quote", 10.32, 10.38]
["2026-08-31T14:10:19.345249+00:00", "trade", 10.35, 25.0]
["2026-08-31T14:10:19.392594+00:00", "trade", 10.35, 3.0]
["2026-08-31T14:10:19.484980+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:10:19.497610+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:10:19.524947+00:00", "trade", 10.3352, 4.0]
["2026-08-31T14:10:19.557043+00:00", "quote", 10.34, 10.38]
["2026-08-31T14:10:19.557092+00:00", "trade", 10.34, 200.0]
["2026-08-31T14:10:19.557092+00:00", "quote", 10.32, 10.38]
["2026-08-31T14:10:19.585863+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:10:19.643866+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:10:19.645109+00:00", "trade", 10.3785, 100.0]
["2026-08-31T14:10:19.669671+00:00", "quote", 10.34, 10.38]
["2026-08-31T14:10:19.669746+00:00", "trade", 10.34, 39.0]
["2026-08-31T14:10:19.669747+00:00", "quote", 10.34, 10.38]
["2026-08-31T14:10:19.671529+00:00", "trade", 10.35, 19.0]
["2026-08-31T14:10:19.671529+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:10:19.673108+00:00", "trade", 10.3794, 19.0]
["2026-08-31T14:10:19.673224+00:00", "trade", 10.3794, 1.0]
["2026-08-31T14:10:19.754919+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:10:19.799176+00:00", "trade", 10.3757, 1.0]
["2026-08-31T14:10:19.808847+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:10:19.852516+00:00", "trade", 10.3693, 7.0]
["2026-08-31T14:10:19.945598+00:00", "trade", 10.3716, 55.0]
["2026-08-31T14:10:19.966173+00:00", "trade", 10.3243, 14.0]
["2026-08-31T14:10:19.979452+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:10:20.015958+00:00", "trade", 10.3693, 1.0]
["2026-08-31T14:10:20.172440+00:00", "trade", 10.36, 51.0]
["2026-08-31T14:10:20.279743+00:00", "trade", 10.3693, 10.0]
["2026-08-31T14:10:20.367855+00:00", "trade", 10.3642, 400.0]
["2026-08-31T14:10:20.415677+00:00", "trade", 10.3757, 157.0]
["2026-08-31T14:10:20.415733+00:00", "trade", 10.344, 2000.0]
["2026-08-31T14:10:20.441761+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:10:20.731086+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:10:20.731226+00:00", "trade", 10.35, 49.0]
["2026-08-31T14:10:20.758844+00:00", "trade", 10.372918, 2.0]
["2026-08-31T14:10:20.764752+00:00", "trade", 10.3443, 34.0]
["2026-08-31T14:10:20.810726+00:00", "trade", 10.36, 3.0]
["2026-08-31T14:10:20.813431+00:00", "trade", 10.35, 30.0]
["2026-08-31T14:10:20.877738+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:10:20.880332+00:00", "trade", 10.3799, 100.0]
["2026-08-31T14:10:20.907091+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:10:20.918842+00:00", "trade", 10.37, 45.0]
["2026-08-31T14:10:20.918845+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:10:20.918845+00:00", "trade", 10.37, 93.0]
["2026-08-31T14:10:20.918953+00:00", "quote", 10.34, 10.4]
["2026-08-31T14:10:20.918967+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:10:20.920410+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:10:20.920437+00:00", "trade", 10.3794, 45.0]
["2026-08-31T14:10:20.920518+00:00", "trade", 10.3794, 1.0]
["2026-08-31T14:10:20.920571+00:00", "trade", 10.3794, 93.0]
["2026-08-31T14:10:20.921545+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:10:20.921560+00:00", "trade", 10.3794, 1.0]
["2026-08-31T14:10:20.921566+00:00", "trade", 10.37, 260.0]
["2026-08-31T14:10:20.921566+00:00", "quote", 10.34, 10.4]
["2026-08-31T14:10:20.921898+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:10:20.921922+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:10:20.922138+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:10:20.922142+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:10:20.922952+00:00", "trade", 10.3794, 260.0]
["2026-08-31T14:10:20.936818+00:00", "quote", 10.34, 10.4]
["2026-08-31T14:10:20.936866+00:00", "trade", 10.35, 19.0]
["2026-08-31T14:10:20.936866+00:00", "quote", 10.34, 10.4]
["2026-08-31T14:10:20.936938+00:00", "quote", 10.34, 10.4]
["2026-08-31T14:10:20.985620+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:10:20.986375+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:10:20.988395+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:10:21.058413+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:10:21.157741+00:00", "quote", 10.34, 10.4]
["2026-08-31T14:10:21.162739+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:10:21.254322+00:00", "trade", 10.372, 50.0]
["2026-08-31T14:10:21.286732+00:00", "trade", 10.394, 100.0]
["2026-08-31T14:10:21.289111+00:00", "trade", 10.35, 17.0]
["2026-08-31T14:10:21.318726+00:00", "trade", 10.38, 14.0]
["2026-08-31T14:10:21.318729+00:00", "trade", 10.38, 6.0]
["2026-08-31T14:10:21.318754+00:00", "trade", 10.38, 14.0]
["2026-08-31T14:10:21.319072+00:00", "trade", 10.38, 27.0]
["2026-08-31T14:10:21.319073+00:00", "trade", 10.38, 30.0]
["2026-08-31T14:10:21.319073+00:00", "quote", 10.34, 10.4]
["2026-08-31T14:10:21.319103+00:00", "trade", 10.38, 26.0]
["2026-08-31T14:10:21.328441+00:00", "trade", 10.3957, 3.0]
["2026-08-31T14:10:21.328877+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:10:21.331187+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:10:21.331364+00:00", "trade", 10.39, 13.0]
["2026-08-31T14:10:21.332776+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:10:21.332777+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:10:21.332778+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:10:21.332796+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:10:21.332822+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:10:21.332829+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:10:21.333165+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:10:21.333166+00:00", "trade", 10.4, 168.0]
["2026-08-31T14:10:21.333166+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:10:21.333166+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:10:21.333526+00:00", "quote", 10.38, 10.41]
["2026-08-31T14:10:21.333620+00:00", "quote", 10.37, 10.41]
["2026-08-31T14:10:21.334422+00:00", "trade", 10.3999, 100.0]
["2026-08-31T14:10:21.334498+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:10:21.334517+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:10:21.334524+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:10:21.334676+00:00", "trade", 10.41, 11.0]
["2026-08-31T14:10:21.334683+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:10:21.334684+00:00", "trade", 10.399, 1.0]
["2026-08-31T14:10:21.334686+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:10:21.334783+00:00", "trade", 10.3999, 3.0]
["2026-08-31T14:10:21.335009+00:00", "trade", 10.41, 160.0]
["2026-08-31T14:10:21.335010+00:00", "quote", 10.39, 10.46]
["2026-08-31T14:10:21.335072+00:00", "quote", 10.39, 10.46]
["2026-08-31T14:10:21.335141+00:00", "trade", 10.3999, 100.0]
["2026-08-31T14:10:21.335143+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:10:21.335166+00:00", "trade", 10.3999, 7.0]
["2026-08-31T14:10:21.335246+00:00", "quote", 10.39, 10.46]
["2026-08-31T14:10:21.335282+00:00", "quote", 10.37, 10.46]
["2026-08-31T14:10:21.335496+00:00", "trade", 10.3999, 168.0]
["2026-08-31T14:10:21.335521+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:10:21.335522+00:00", "trade", 10.3999, 1.0]
["2026-08-31T14:10:21.335522+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:10:21.335827+00:00", "quote", 10.4, 10.46]
["2026-08-31T14:10:21.335852+00:00", "trade", 10.3999, 1.0]
["2026-08-31T14:10:21.335939+00:00", "quote", 10.37, 10.46]
["2026-08-31T14:10:21.336228+00:00", "trade", 10.3999, 11.0]
["2026-08-31T14:10:21.336614+00:00", "trade", 10.3999, 200.0]
["2026-08-31T14:10:21.336973+00:00", "trade", 10.3999, 160.0]
["2026-08-31T14:10:21.337033+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:10:21.337035+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:10:21.337035+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:10:21.337035+00:00", "trade", 10.43, 6.0]
["2026-08-31T14:10:21.338563+00:00", "trade", 10.3999, 4.0]
["2026-08-31T14:10:21.338845+00:00", "trade", 10.44, 11.0]
["2026-08-31T14:10:21.338915+00:00", "trade", 10.3999, 11.0]
["2026-08-31T14:10:21.339269+00:00", "trade", 10.3999, 5.0]
["2026-08-31T14:10:21.339294+00:00", "trade", 10.3999, 6.0]
["2026-08-31T14:10:21.339938+00:00", "trade", 10.3999, 11.0]
["2026-08-31T14:10:21.340147+00:00", "trade", 10.45, 11.0]
["2026-08-31T14:10:21.340162+00:00", "trade", 10.45, 14.0]
["2026-08-31T14:10:21.340495+00:00", "trade", 10.45, 49.0]
["2026-08-31T14:10:21.340496+00:00", "trade", 10.45, 6.0]
["2026-08-31T14:10:21.340496+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:10:21.340496+00:00", "quote", 10.37, 10.47]
["2026-08-31T14:10:21.341249+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:10:21.341410+00:00", "trade", 10.3999, 11.0]
["2026-08-31T14:10:21.341602+00:00", "trade", 10.46, 11.0]
["2026-08-31T14:10:21.341605+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:10:21.341605+00:00", "trade", 10.46, 7.0]
["2026-08-31T14:10:21.341605+00:00", "trade", 10.46, 16.0]
["2026-08-31T14:10:21.341605+00:00", "quote", 10.37, 10.47]
["2026-08-31T14:10:21.341614+00:00", "trade", 10.46, 26.0]
["2026-08-31T14:10:21.341745+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:10:21.341766+00:00", "trade", 10.3999, 14.0]
["2026-08-31T14:10:21.342166+00:00", "trade", 10.3999, 10.0]
["2026-08-31T14:10:21.342626+00:00", "trade", 10.3999, 26.0]
["2026-08-31T14:10:21.343026+00:00", "trade", 10.47, 500.0]
["2026-08-31T14:10:21.343028+00:00", "quote", 10.37, 10.48]
["2026-08-31T14:10:21.343029+00:00", "trade", 10.47, 500.0]
["2026-08-31T14:10:21.343029+00:00", "trade", 10.47, 81.0]
["2026-08-31T14:10:21.343149+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:10:21.344492+00:00", "trade", 10.3999, 500.0]
["2026-08-31T14:10:21.344837+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:10:21.344849+00:00", "trade", 10.3999, 500.0]
["2026-08-31T14:10:21.345201+00:00", "trade", 10.3999, 100.0]
["2026-08-31T14:10:21.345213+00:00", "trade", 10.48, 107.0]
["2026-08-31T14:10:21.345215+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:10:21.345215+00:00", "trade", 10.48, 42.0]
["2026-08-31T14:10:21.345217+00:00", "quote", 10.37, 10.5]
["2026-08-31T14:10:21.345226+00:00", "trade", 10.3999, 81.0]
["2026-08-31T14:10:21.345827+00:00", "trade", 10.3999, 10.0]
["2026-08-31T14:10:21.346175+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:21.346231+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:21.346235+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:21.346238+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:21.346305+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:21.346327+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:10:21.346509+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:10:21.346520+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:21.346524+00:00", "trade", 10.47, 140.0]
["2026-08-31T14:10:21.346525+00:00", "quote", 10.37, 10.5]
["2026-08-31T14:10:21.347197+00:00", "trade", 10.3999, 100.0]
["2026-08-31T14:10:21.347878+00:00", "trade", 10.4701, 100.0]
["2026-08-31T14:10:21.348178+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:21.348180+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:21.348198+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:10:21.348219+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:10:21.348220+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:21.348229+00:00", "trade", 10.49, 12.0]
["2026-08-31T14:10:21.348231+00:00", "trade", 10.49, 13.0]
["2026-08-31T14:10:21.348232+00:00", "trade", 10.4701, 100.0]
["2026-08-31T14:10:21.348268+00:00", "trade", 10.49, 88.0]
["2026-08-31T14:10:21.348274+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:10:21.348279+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:10:21.348283+00:00", "trade", 10.5, 74.0]
["2026-08-31T14:10:21.348290+00:00", "trade", 10.5, 14.0]
["2026-08-31T14:10:21.348317+00:00", "trade", 10.49, 87.0]
["2026-08-31T14:10:21.348317+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:10:21.348317+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:10:21.348317+00:00", "trade", 10.5, 74.0]
["2026-08-31T14:10:21.348324+00:00", "trade", 10.5, 14.0]
["2026-08-31T14:10:21.348345+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:21.348386+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:21.348386+00:00", "trade", 10.5, 14.0]
["2026-08-31T14:10:21.348581+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:21.348583+00:00", "trade", 10.5, 63.0]
["2026-08-31T14:10:21.348583+00:00", "trade", 10.5, 116.0]
["2026-08-31T14:10:21.348583+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:10:21.348586+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:10:21.348587+00:00", "trade", 10.3999, 100.0]
["2026-08-31T14:10:21.348588+00:00", "trade", 10.5, 39.0]
["2026-08-31T14:10:21.348590+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:10:21.348590+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:10:21.348591+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:10:21.348594+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:10:21.348614+00:00", "trade", 10.3999, 100.0]
["2026-08-31T14:10:21.348626+00:00", "trade", 10.5, 75.0]
["2026-08-31T14:10:21.348629+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:10:21.348629+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:10:21.348629+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:10:21.348629+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:10:21.348633+00:00", "trade", 10.5, 26.0]
["2026-08-31T14:10:21.348755+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:10:21.348939+00:00", "trade", 10.3999, 1.0]
["2026-08-31T14:10:21.349019+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:10:21.349295+00:00", "trade", 10.3999, 100.0]
["2026-08-31T14:10:21.349312+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:10:21.349398+00:00", "quote", 10.37, 10.53]
["2026-08-31T14:10:21.349665+00:00", "trade", 10.3999, 12.0]
["2026-08-31T14:10:21.350019+00:00", "trade", 10.3999, 100.0]
["2026-08-31T14:10:21.350173+00:00", "trade", 10.52, 14.0]
["2026-08-31T14:10:21.350174+00:00", "trade", 10.53, 44.0]
["2026-08-31T14:10:21.350175+00:00", "trade", 10.53, 342.0]
["2026-08-31T14:10:21.350373+00:00", "trade", 10.4601, 100.0]
["2026-08-31T14:10:21.350400+00:00", "trade", 10.4601, 14.0]
["2026-08-31T14:10:21.350578+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:10:21.350630+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:10:21.350638+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:10:21.350728+00:00", "trade", 10.4601, 13.0]
["2026-08-31T14:10:21.350990+00:00", "trade", 10.5, 73.0]
["2026-08-31T14:10:21.350992+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:21.350992+00:00", "trade", 10.51, 15.0]
["2026-08-31T14:10:21.350992+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:10:21.350997+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:10:21.350998+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:10:21.351000+00:00", "trade", 10.52, 7.0]
["2026-08-31T14:10:21.351084+00:00", "trade", 10.4601, 87.0]
["2026-08-31T14:10:21.351324+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:10:21.351332+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:21.351336+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:10:21.351363+00:00", "trade", 10.5, 98.0]
["2026-08-31T14:10:21.351364+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:10:21.351364+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:10:21.351438+00:00", "trade", 10.4601, 3.0]
["2026-08-31T14:10:21.351679+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:21.351679+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:10:21.351793+00:00", "trade", 10.4601, 10.0]
["2026-08-31T14:10:21.351819+00:00", "trade", 10.4601, 74.0]
["2026-08-31T14:10:21.352002+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:10:21.352147+00:00", "trade", 10.4601, 14.0]
["2026-08-31T14:10:21.352202+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:10:21.352381+00:00", "trade", 10.51, 98.0]
["2026-08-31T14:10:21.352500+00:00", "trade", 10.4601, 88.0]
["2026-08-31T14:10:21.352526+00:00", "trade", 10.4601, 10.0]
["2026-08-31T14:10:21.352850+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:21.352858+00:00", "trade", 10.4601, 2.0]
["2026-08-31T14:10:21.353216+00:00", "trade", 10.4601, 74.0]
["2026-08-31T14:10:21.353248+00:00", "trade", 10.4601, 14.0]
["2026-08-31T14:10:21.353571+00:00", "trade", 10.4601, 100.0]
["2026-08-31T14:10:21.353928+00:00", "trade", 10.4601, 100.0]
["2026-08-31T14:10:21.353972+00:00", "trade", 10.4601, 100.0]
["2026-08-31T14:10:21.354285+00:00", "trade", 10.4601, 63.0]
["2026-08-31T14:10:21.354639+00:00", "trade", 10.3999, 116.0]
["2026-08-31T14:10:21.354663+00:00", "trade", 10.3999, 10.0]
["2026-08-31T14:10:21.354999+00:00", "trade", 10.3999, 39.0]
["2026-08-31T14:10:21.355351+00:00", "trade", 10.3999, 1.0]
["2026-08-31T14:10:21.355378+00:00", "trade", 10.3999, 5.0]
["2026-08-31T14:10:21.355704+00:00", "trade", 10.3999, 20.0]
["2026-08-31T14:10:21.355731+00:00", "trade", 10.3999, 25.0]
["2026-08-31T14:10:21.356059+00:00", "trade", 10.3999, 75.0]
["2026-08-31T14:10:21.356413+00:00", "trade", 10.3999, 10.0]
["2026-08-31T14:10:21.356438+00:00", "trade", 10.3999, 5.0]
["2026-08-31T14:10:21.356768+00:00", "trade", 10.3999, 10.0]
["2026-08-31T14:10:21.357132+00:00", "trade", 10.3999, 26.0]
["2026-08-31T14:10:21.357154+00:00", "trade", 10.3999, 2.0]
["2026-08-31T14:10:21.357483+00:00", "trade", 10.3999, 100.0]
["2026-08-31T14:10:21.357843+00:00", "trade", 10.3999, 100.0]
["2026-08-31T14:10:21.357869+00:00", "trade", 10.3999, 98.0]
["2026-08-31T14:10:21.358199+00:00", "trade", 10.3999, 2.0]
["2026-08-31T14:10:21.358559+00:00", "trade", 10.3999, 100.0]
["2026-08-31T14:10:21.358584+00:00", "trade", 10.3999, 100.0]
["2026-08-31T14:10:21.358921+00:00", "trade", 10.3999, 100.0]
["2026-08-31T14:10:21.358948+00:00", "trade", 10.3999, 100.0]
["2026-08-31T14:10:21.359276+00:00", "trade", 10.3999, 100.0]
["2026-08-31T14:10:21.359634+00:00", "trade", 10.3999, 98.0]
["2026-08-31T14:10:21.359659+00:00", "trade", 10.3999, 9.0]
["2026-08-31T14:10:21.372083+00:00", "quote", 10.37, 10.5]
["2026-08-31T14:10:21.440344+00:00", "trade", 10.3443, 247.0]
["2026-08-31T14:10:21.440369+00:00", "trade", 10.3957, 32.0]
["2026-08-31T14:10:21.440428+00:00", "trade", 10.3973, 12.0]
["2026-08-31T14:10:21.460411+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:10:21.462434+00:00", "trade", 10.4999, 10.0]
["2026-08-31T14:10:21.478403+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:10:21.526553+00:00", "trade", 10.37, 24.0]
["2026-08-31T14:10:21.537408+00:00", "trade", 10.37, 300.0]
["2026-08-31T14:10:21.543881+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:10:21.549848+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:10:21.564647+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:10:21.581239+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:21.581857+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:10:21.582229+00:00", "trade", 10.4999, 50.0]
["2026-08-31T14:10:21.586033+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:21.636893+00:00", "quote", 10.37, 10.5]
["2026-08-31T14:10:21.683266+00:00", "trade", 10.435, 7.0]
["2026-08-31T14:10:21.708312+00:00", "trade", 10.44, 8.0]
["2026-08-31T14:10:21.742637+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:10:21.835045+00:00", "trade", 10.4023, 44.0]
["2026-08-31T14:10:21.866560+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:10:22.097410+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:10:22.098042+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:10:22.146470+00:00", "trade", 10.4375, 13.0]
["2026-08-31T14:10:22.146548+00:00", "trade", 10.4375, 12.0]
["2026-08-31T14:10:22.294978+00:00", "quote", 10.37, 10.49]
["2026-08-31T14:10:22.295000+00:00", "quote", 10.37, 10.49]
["2026-08-31T14:10:22.305277+00:00", "trade", 10.4301, 2.0]
["2026-08-31T14:10:22.305492+00:00", "trade", 10.4301, 1.0]
["2026-08-31T14:10:22.309022+00:00", "trade", 10.4556, 2.0]
["2026-08-31T14:10:22.342391+00:00", "quote", 10.4, 10.49]
["2026-08-31T14:10:22.361804+00:00", "trade", 10.41, 37.0]
["2026-08-31T14:10:22.361900+00:00", "trade", 10.4602, 1.0]
["2026-08-31T14:10:22.392986+00:00", "trade", 10.4642, 10.0]
["2026-08-31T14:10:22.401911+00:00", "trade", 10.445, 70.0]
["2026-08-31T14:10:22.415412+00:00", "trade", 10.4642, 1.0]
["2026-08-31T14:10:22.428788+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:22.460303+00:00", "trade", 10.445, 4.0]
["2026-08-31T14:10:22.462314+00:00", "trade", 10.47, 6.0]
["2026-08-31T14:10:22.462314+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:10:22.478988+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:10:22.513526+00:00", "trade", 10.445, 6.0]
["2026-08-31T14:10:22.530171+00:00", "quote", 10.42, 10.49]
["2026-08-31T14:10:22.534766+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:10:22.615149+00:00", "trade", 10.4883, 1000.0]
["2026-08-31T14:10:22.672594+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:22.690256+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:10:22.731256+00:00", "trade", 10.4898, 10.0]
["2026-08-31T14:10:22.733679+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:10:22.737650+00:00", "trade", 10.47, 24.0]
["2026-08-31T14:10:22.826880+00:00", "trade", 10.455, 3.0]
["2026-08-31T14:10:22.892689+00:00", "trade", 10.48, 150.0]
["2026-08-31T14:10:22.893031+00:00", "trade", 10.49, 300.0]
["2026-08-31T14:10:22.904090+00:00", "trade", 10.4899, 200.0]
["2026-08-31T14:10:22.997526+00:00", "trade", 10.489, 100.0]
["2026-08-31T14:10:23.018155+00:00", "trade", 10.4243, 4.0]
["2026-08-31T14:10:23.102300+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:10:23.109647+00:00", "trade", 10.455, 5.0]
["2026-08-31T14:10:23.135175+00:00", "trade", 10.455, 13.0]
["2026-08-31T14:10:23.161755+00:00", "trade", 10.489, 25.0]
["2026-08-31T14:10:23.178211+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:10:23.190460+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:10:23.264082+00:00", "trade", 10.455, 20.0]
["2026-08-31T14:10:23.301156+00:00", "trade", 10.4243, 80.0]
["2026-08-31T14:10:23.301315+00:00", "trade", 10.455, 10.0]
["2026-08-31T14:10:23.316645+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:10:23.338045+00:00", "trade", 10.48, 30.0]
["2026-08-31T14:10:23.354670+00:00", "trade", 10.455, 10.0]
["2026-08-31T14:10:23.358853+00:00", "trade", 10.4843, 300.0]
["2026-08-31T14:10:23.399099+00:00", "trade", 10.4843, 300.0]
["2026-08-31T14:10:23.403064+00:00", "trade", 10.47, 30.0]
["2026-08-31T14:10:23.422429+00:00", "trade", 10.455, 150.0]
["2026-08-31T14:10:23.454965+00:00", "trade", 10.483, 100.0]
["2026-08-31T14:10:23.471102+00:00", "trade", 10.4243, 44.0]
["2026-08-31T14:10:23.493832+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:10:23.572425+00:00", "trade", 10.4715, 1.0]
["2026-08-31T14:10:23.576830+00:00", "trade", 10.4857, 6.0]
["2026-08-31T14:10:23.603611+00:00", "quote", 10.42, 10.47]
["2026-08-31T14:10:23.603689+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:10:23.603691+00:00", "trade", 10.44, 98.0]
["2026-08-31T14:10:23.680295+00:00", "quote", 10.42, 10.47]
["2026-08-31T14:10:23.714942+00:00", "trade", 10.445, 20.0]
["2026-08-31T14:10:23.718062+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:10:23.759671+00:00", "trade", 10.474, 50.0]
["2026-08-31T14:10:23.763716+00:00", "trade", 10.47, 76.0]
["2026-08-31T14:10:23.786941+00:00", "trade", 10.4699, 66.0]
["2026-08-31T14:10:23.791747+00:00", "trade", 10.47, 14.0]
["2026-08-31T14:10:23.792281+00:00", "trade", 10.47, 26.0]
["2026-08-31T14:10:23.792444+00:00", "trade", 10.47, 94.0]
["2026-08-31T14:10:23.792444+00:00", "quote", 10.42, 10.49]
["2026-08-31T14:10:23.792480+00:00", "trade", 10.47, 6.0]
["2026-08-31T14:10:23.824736+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:10:23.826546+00:00", "trade", 10.4203, 99.0]
["2026-08-31T14:10:23.851622+00:00", "trade", 10.46, 99.0]
["2026-08-31T14:10:23.886683+00:00", "trade", 10.4899, 48.0]
["2026-08-31T14:10:23.886841+00:00", "trade", 10.46, 436.0]
["2026-08-31T14:10:23.901531+00:00", "trade", 10.488, 100.0]
["2026-08-31T14:10:23.944391+00:00", "trade", 10.4715, 5.0]
["2026-08-31T14:10:23.962511+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:10:23.962875+00:00", "trade", 10.48, 90.0]
["2026-08-31T14:10:24.010354+00:00", "trade", 10.455, 2500.0]
["2026-08-31T14:10:24.017813+00:00", "trade", 10.4722, 1.0]
["2026-08-31T14:10:24.021903+00:00", "trade", 10.427, 100.0]
["2026-08-31T14:10:24.029704+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:10:24.047907+00:00", "trade", 10.4206, 100.0]
["2026-08-31T14:10:24.084336+00:00", "trade", 10.49, 500.0]
["2026-08-31T14:10:24.085825+00:00", "trade", 10.455, 50.0]
["2026-08-31T14:10:24.106530+00:00", "trade", 10.4899, 183.0]
["2026-08-31T14:10:24.141052+00:00", "trade", 10.4899, 1.0]
["2026-08-31T14:10:24.177609+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:10:24.272763+00:00", "trade", 10.4555, 100.0]
["2026-08-31T14:10:24.318470+00:00", "trade", 10.47, 6.0]
["2026-08-31T14:10:24.318668+00:00", "trade", 10.47, 7.0]
["2026-08-31T14:10:24.340709+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:24.371958+00:00", "trade", 10.4857, 15.0]
["2026-08-31T14:10:24.377776+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:10:24.393226+00:00", "trade", 10.4857, 61.0]
["2026-08-31T14:10:24.400391+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:10:24.428436+00:00", "trade", 10.444, 350.0]
["2026-08-31T14:10:24.451313+00:00", "trade", 10.455, 150.0]
["2026-08-31T14:10:24.469406+00:00", "trade", 10.48, 9.0]
["2026-08-31T14:10:24.484971+00:00", "trade", 10.4722, 10.0]
["2026-08-31T14:10:24.487892+00:00", "trade", 10.4857, 86.0]
["2026-08-31T14:10:24.499542+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:10:24.500775+00:00", "trade", 10.4899, 135.0]
["2026-08-31T14:10:24.506709+00:00", "trade", 10.49, 200.0]
["2026-08-31T14:10:24.506709+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:10:24.506712+00:00", "trade", 10.49, 200.0]
["2026-08-31T14:10:24.506724+00:00", "quote", 10.42, 10.49]
["2026-08-31T14:10:24.506731+00:00", "quote", 10.46, 10.49]
["2026-08-31T14:10:24.506738+00:00", "quote", 10.47, 10.49]
["2026-08-31T14:10:24.506749+00:00", "quote", 10.47, 10.49]
["2026-08-31T14:10:24.506750+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:24.506762+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:24.506762+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:10:24.506763+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:24.506771+00:00", "quote", 10.47, 10.49]
["2026-08-31T14:10:24.506776+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:24.506777+00:00", "quote", 10.47, 10.49]
["2026-08-31T14:10:24.506782+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:24.506784+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:10:24.506792+00:00", "quote", 10.47, 10.49]
["2026-08-31T14:10:24.506804+00:00", "trade", 10.49, 13.0]
["2026-08-31T14:10:24.506807+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:10:24.506807+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:10:24.506807+00:00", "trade", 10.49, 20.0]
["2026-08-31T14:10:24.506813+00:00", "quote", 10.47, 10.49]
["2026-08-31T14:10:24.506814+00:00", "trade", 10.49, 8.0]
["2026-08-31T14:10:24.506817+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:10:24.506818+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:10:24.506841+00:00", "trade", 10.49, 192.0]
["2026-08-31T14:10:24.506841+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:10:24.506850+00:00", "quote", 10.47, 10.49]
["2026-08-31T14:10:24.506874+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:24.506874+00:00", "quote", 10.47, 10.49]
["2026-08-31T14:10:24.506876+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:24.506881+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:10:24.506888+00:00", "quote", 10.47, 10.49]
["2026-08-31T14:10:24.506914+00:00", "trade", 10.5, 110.0]
["2026-08-31T14:10:24.507025+00:00", "trade", 10.49, 110.0]
["2026-08-31T14:10:24.507025+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:10:24.507030+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:10:24.507296+00:00", "quote", 10.47, 10.53]
["2026-08-31T14:10:24.507297+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:24.507310+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:10:24.507362+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:10:24.507373+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:10:24.507503+00:00", "quote", 10.42, 10.53]
["2026-08-31T14:10:24.507530+00:00", "trade", 10.49, 90.0]
["2026-08-31T14:10:24.507617+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:10:24.508135+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:10:24.577044+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:10:24.613549+00:00", "trade", 10.475, 5.0]
["2026-08-31T14:10:24.677717+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:10:24.823703+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:10:24.939562+00:00", "trade", 10.475, 5.0]
["2026-08-31T14:10:24.943655+00:00", "trade", 10.463, 112.0]
["2026-08-31T14:10:24.985453+00:00", "quote", 10.42, 10.53]
["2026-08-31T14:10:24.995399+00:00", "trade", 10.5027, 10.0]
["2026-08-31T14:10:25.091823+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:10:25.091827+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:25.091831+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:25.091835+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:10:25.091841+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:10:25.092180+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:10:25.095269+00:00", "trade", 10.431, 80.0]
["2026-08-31T14:10:25.111525+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:10:25.111562+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:10:25.111604+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:25.111618+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:25.116065+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:10:25.120853+00:00", "trade", 10.4201, 444.0]
["2026-08-31T14:10:25.121960+00:00", "trade", 10.5108, 200.0]
["2026-08-31T14:10:25.122962+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:10:25.150146+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:10:25.201636+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:10:25.201854+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:10:25.282182+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:10:25.312316+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:10:25.332085+00:00", "trade", 10.47, 37.0]
["2026-08-31T14:10:25.341555+00:00", "trade", 10.46, 24.0]
["2026-08-31T14:10:25.341556+00:00", "trade", 10.47, 24.0]
["2026-08-31T14:10:25.341557+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:10:25.343336+00:00", "trade", 10.5265, 24.0]
["2026-08-31T14:10:25.343368+00:00", "trade", 10.527, 24.0]
["2026-08-31T14:10:25.343398+00:00", "trade", 10.527, 100.0]
["2026-08-31T14:10:25.346946+00:00", "trade", 10.47, 14.0]
["2026-08-31T14:10:25.346947+00:00", "trade", 10.47, 23.0]
["2026-08-31T14:10:25.348667+00:00", "trade", 10.527, 14.0]
["2026-08-31T14:10:25.348751+00:00", "trade", 10.527, 23.0]
["2026-08-31T14:10:25.370438+00:00", "trade", 10.48, 24.0]
["2026-08-31T14:10:25.370438+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:10:25.370438+00:00", "trade", 10.49, 24.0]
["2026-08-31T14:10:25.388088+00:00", "trade", 10.5027, 1.0]
["2026-08-31T14:10:25.550729+00:00", "trade", 10.48, 95.0]
["2026-08-31T14:10:25.551100+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:10:25.551101+00:00", "trade", 10.47, 50.0]
["2026-08-31T14:10:25.559220+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:10:25.590388+00:00", "trade", 10.5299, 1.0]
["2026-08-31T14:10:25.608267+00:00", "trade", 10.51, 9.0]
["2026-08-31T14:10:25.622518+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:10:25.622585+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:10:25.623394+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:10:25.623688+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:10:25.623760+00:00", "trade", 10.48, 9.0]
["2026-08-31T14:10:25.623762+00:00", "trade", 10.48, 9.0]
["2026-08-31T14:10:25.623885+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:10:25.623885+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:10:25.623886+00:00", "trade", 10.48, 21.0]
["2026-08-31T14:10:25.623887+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:10:25.623889+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:10:25.626559+00:00", "trade", 10.5294, 1.0]
["2026-08-31T14:10:25.626594+00:00", "trade", 10.5294, 9.0]
["2026-08-31T14:10:25.626643+00:00", "trade", 10.5294, 9.0]
["2026-08-31T14:10:25.626684+00:00", "trade", 10.5294, 3.0]
["2026-08-31T14:10:25.626730+00:00", "trade", 10.5294, 5.0]
["2026-08-31T14:10:25.626809+00:00", "trade", 10.5294, 3.0]
["2026-08-31T14:10:25.626845+00:00", "trade", 10.5294, 5.0]
["2026-08-31T14:10:25.626903+00:00", "trade", 10.5294, 21.0]
["2026-08-31T14:10:25.652481+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:10:25.663211+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:10:25.718584+00:00", "trade", 10.475, 2.0]
["2026-08-31T14:10:25.740851+00:00", "trade", 10.516, 381.0]
["2026-08-31T14:10:25.794670+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:10:25.804937+00:00", "trade", 10.495, 500.0]
["2026-08-31T14:10:25.826011+00:00", "trade", 10.47, 50.0]
["2026-08-31T14:10:25.867272+00:00", "trade", 10.495, 1.0]
["2026-08-31T14:10:25.891098+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:10:25.907563+00:00", "trade", 10.514, 300.0]
["2026-08-31T14:10:25.916050+00:00", "trade", 10.5257, 2.0]
["2026-08-31T14:10:25.950913+00:00", "trade", 10.495, 2.0]
["2026-08-31T14:10:25.968256+00:00", "trade", 10.48, 8.0]
["2026-08-31T14:10:25.968283+00:00", "trade", 10.48, 8.0]
["2026-08-31T14:10:25.968317+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:10:25.968318+00:00", "trade", 10.48, 7.0]
["2026-08-31T14:10:26.075292+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:10:26.115918+00:00", "trade", 10.4643, 238.0]
["2026-08-31T14:10:26.140849+00:00", "trade", 10.495, 200.0]
["2026-08-31T14:10:26.160892+00:00", "trade", 10.5299, 94.0]
["2026-08-31T14:10:26.190230+00:00", "trade", 10.4747, 16.0]
["2026-08-31T14:10:26.232287+00:00", "trade", 10.5042, 100.0]
["2026-08-31T14:10:26.465019+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:26.472641+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:10:26.479784+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:10:26.510720+00:00", "trade", 10.48, 46.0]
["2026-08-31T14:10:26.510728+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:26.510741+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:10:26.516899+00:00", "trade", 10.5299, 9.0]
["2026-08-31T14:10:26.532572+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:10:26.545984+00:00", "trade", 10.4601, 100.0]
["2026-08-31T14:10:26.555595+00:00", "trade", 10.495, 1000.0]
["2026-08-31T14:10:26.579748+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:10:26.611348+00:00", "trade", 10.495, 5.0]
["2026-08-31T14:10:26.623920+00:00", "trade", 10.48, 31.0]
["2026-08-31T14:10:26.744004+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:10:26.760833+00:00", "trade", 10.508, 50.0]
["2026-08-31T14:10:26.760956+00:00", "trade", 10.517016, 47.0]
["2026-08-31T14:10:26.772049+00:00", "trade", 10.495, 17.0]
["2026-08-31T14:10:26.803306+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:10:26.924784+00:00", "trade", 10.5257, 20.0]
["2026-08-31T14:10:26.924982+00:00", "trade", 10.48, 8.0]
["2026-08-31T14:10:26.960306+00:00", "trade", 10.495, 15.0]
["2026-08-31T14:10:26.960970+00:00", "trade", 10.495, 10.0]
["2026-08-31T14:10:27.052147+00:00", "trade", 10.5257, 7.0]
["2026-08-31T14:10:27.059732+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:10:27.064449+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:10:27.094139+00:00", "trade", 10.495, 83.0]
["2026-08-31T14:10:27.094139+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:10:27.094139+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:10:27.094141+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:10:27.094148+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:27.094148+00:00", "trade", 10.5, 24.0]
["2026-08-31T14:10:27.094149+00:00", "trade", 10.51, 24.0]
["2026-08-31T14:10:27.094149+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:10:27.094156+00:00", "trade", 10.52, 3.0]
["2026-08-31T14:10:27.094156+00:00", "trade", 10.52, 85.0]
["2026-08-31T14:10:27.094218+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:10:27.094261+00:00", "trade", 10.49, 7.0]
["2026-08-31T14:10:27.094275+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:10:27.094290+00:00", "trade", 10.49, 6.0]
["2026-08-31T14:10:27.094314+00:00", "trade", 10.49, 6.0]
["2026-08-31T14:10:27.107057+00:00", "trade", 10.4772, 7.0]
["2026-08-31T14:10:27.107417+00:00", "trade", 10.4772, 1.0]
["2026-08-31T14:10:27.188962+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:10:27.190741+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:10:27.190765+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:10:27.219321+00:00", "trade", 10.4638, 338.0]
["2026-08-31T14:10:27.240164+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:10:27.310937+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:10:27.340427+00:00", "trade", 10.4736, 20.0]
["2026-08-31T14:10:27.345649+00:00", "trade", 10.49, 75.0]
["2026-08-31T14:10:27.417869+00:00", "trade", 10.4618, 53.0]
["2026-08-31T14:10:27.431579+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:10:27.432286+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:10:27.440627+00:00", "trade", 10.495, 21.0]
["2026-08-31T14:10:27.444128+00:00", "trade", 10.49, 20.0]
["2026-08-31T14:10:27.444214+00:00", "trade", 10.47, 30.0]
["2026-08-31T14:10:27.446898+00:00", "trade", 10.4601, 30.0]
["2026-08-31T14:10:27.536597+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:10:27.566937+00:00", "trade", 10.495, 1.0]
["2026-08-31T14:10:27.739850+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:10:27.740108+00:00", "trade", 10.492, 5.0]
["2026-08-31T14:10:27.764650+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:10:27.764953+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:10:27.764953+00:00", "quote", 10.43, 10.47]
["2026-08-31T14:10:27.765016+00:00", "quote", 10.42, 10.47]
["2026-08-31T14:10:27.765017+00:00", "quote", 10.42, 10.53]
["2026-08-31T14:10:27.765073+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:10:27.765080+00:00", "quote", 10.42, 10.53]
["2026-08-31T14:10:27.765133+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:10:27.765497+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:10:27.765506+00:00", "trade", 10.42, 50.0]
["2026-08-31T14:10:27.766102+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:10:27.779047+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:10:27.806383+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:10:27.860660+00:00", "quote", 10.45, 10.53]
["2026-08-31T14:10:27.860720+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:10:27.860721+00:00", "quote", 10.42, 10.53]
["2026-08-31T14:10:27.899592+00:00", "quote", 10.42, 10.53]
["2026-08-31T14:10:27.900306+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:10:27.923048+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:10:27.940466+00:00", "trade", 10.475, 15.0]
["2026-08-31T14:10:27.946999+00:00", "trade", 10.4643, 50.0]
["2026-08-31T14:10:27.947036+00:00", "trade", 10.5257, 3.0]
["2026-08-31T14:10:27.947296+00:00", "trade", 10.5027, 32.0]
["2026-08-31T14:10:27.971421+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:10:27.971423+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:10:27.971423+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:10:28.012597+00:00", "quote", 10.43, 10.53]
["2026-08-31T14:10:28.047821+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:10:28.063755+00:00", "trade", 10.46, 69.0]
["2026-08-31T14:10:28.063755+00:00", "quote", 10.42, 10.53]
["2026-08-31T14:10:28.071127+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:28.071791+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:10:28.071799+00:00", "trade", 10.44, 41.0]
["2026-08-31T14:10:28.071983+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:28.072315+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:10:28.072316+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:10:28.072360+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:10:28.074085+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:10:28.074087+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:10:28.074087+00:00", "trade", 10.43, 30.0]
["2026-08-31T14:10:28.074090+00:00", "quote", 10.42, 10.53]
["2026-08-31T14:10:28.075820+00:00", "trade", 10.42, 395.0]
["2026-08-31T14:10:28.083328+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:10:28.083677+00:00", "trade", 10.4643, 5.0]
["2026-08-31T14:10:28.083733+00:00", "trade", 10.52, 16.0]
["2026-08-31T14:10:28.083743+00:00", "trade", 10.5027, 2.0]
["2026-08-31T14:10:28.083805+00:00", "trade", 10.5257, 3.0]
["2026-08-31T14:10:28.148215+00:00", "trade", 10.5027, 1.0]
["2026-08-31T14:10:28.180150+00:00", "trade", 10.4207, 47.0]
["2026-08-31T14:10:28.210455+00:00", "trade", 10.4838, 90.0]
["2026-08-31T14:10:28.227324+00:00", "trade", 10.475, 4.0]
["2026-08-31T14:10:28.279284+00:00", "trade", 10.4516, 1.0]
["2026-08-31T14:10:28.312150+00:00", "trade", 10.475, 30.0]
["2026-08-31T14:10:28.349182+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:10:28.455873+00:00", "trade", 10.4201, 200.0]
["2026-08-31T14:10:28.463339+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:10:28.477680+00:00", "trade", 10.475, 11.0]
["2026-08-31T14:10:28.508281+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:10:28.560089+00:00", "trade", 10.475, 40.0]
["2026-08-31T14:10:28.652219+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:10:28.656883+00:00", "trade", 10.5027, 26.0]
["2026-08-31T14:10:28.688307+00:00", "trade", 10.4894, 100.0]
["2026-08-31T14:10:28.797377+00:00", "trade", 10.4882, 100.0]
["2026-08-31T14:10:28.884346+00:00", "trade", 10.49, 19.0]
["2026-08-31T14:10:28.961469+00:00", "trade", 10.5027, 32.0]
["2026-08-31T14:10:28.976562+00:00", "trade", 10.4792, 70.0]
["2026-08-31T14:10:29.057063+00:00", "quote", 10.42, 10.53]
["2026-08-31T14:10:29.072697+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:10:29.108605+00:00", "trade", 10.47, 500.0]
["2026-08-31T14:10:29.146067+00:00", "trade", 10.4859, 100.0]
["2026-08-31T14:10:29.149848+00:00", "trade", 10.42, 43.0]
["2026-08-31T14:10:29.196155+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:10:29.199840+00:00", "trade", 10.5299, 1.0]
["2026-08-31T14:10:29.274082+00:00", "trade", 10.5, 53.0]
["2026-08-31T14:10:29.274219+00:00", "trade", 10.475, 4.0]
["2026-08-31T14:10:29.313830+00:00", "trade", 10.475, 12.0]
["2026-08-31T14:10:29.403509+00:00", "trade", 10.475, 40.0]
["2026-08-31T14:10:29.422644+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:10:29.429079+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:10:29.572492+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:10:29.584675+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:10:29.602821+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:10:29.608329+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:10:29.615968+00:00", "trade", 10.5027, 9.0]
["2026-08-31T14:10:29.616130+00:00", "trade", 10.4473, 2.0]
["2026-08-31T14:10:29.654564+00:00", "trade", 10.475, 150.0]
["2026-08-31T14:10:29.692627+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:10:29.693639+00:00", "trade", 10.49, 3.0]
["2026-08-31T14:10:29.723883+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:10:29.724519+00:00", "trade", 10.475, 18.0]
["2026-08-31T14:10:29.724714+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:10:29.749570+00:00", "trade", 10.475, 20.0]
["2026-08-31T14:10:29.786186+00:00", "quote", 10.42, 10.53]
["2026-08-31T14:10:29.786752+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:10:29.905889+00:00", "trade", 10.49, 4.0]
["2026-08-31T14:10:29.910567+00:00", "trade", 10.4751, 8.0]
["2026-08-31T14:10:29.936704+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:10:29.936716+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:10:29.936728+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:10:29.936752+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:10:29.938127+00:00", "trade", 10.5273, 100.0]
["2026-08-31T14:10:29.938208+00:00", "trade", 10.5273, 100.0]
["2026-08-31T14:10:29.938239+00:00", "trade", 10.5273, 100.0]
["2026-08-31T14:10:29.938292+00:00", "trade", 10.5273, 100.0]
["2026-08-31T14:10:29.938318+00:00", "trade", 10.5273, 100.0]
["2026-08-31T14:10:29.940109+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:10:29.940370+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:10:29.941248+00:00", "trade", 10.526, 100.0]
["2026-08-31T14:10:29.941728+00:00", "trade", 10.47, 14.0]
["2026-08-31T14:10:29.942648+00:00", "trade", 10.527, 14.0]
["2026-08-31T14:10:29.955372+00:00", "trade", 10.48, 14.0]
["2026-08-31T14:10:29.955376+00:00", "trade", 10.49, 14.0]
["2026-08-31T14:10:29.955380+00:00", "trade", 10.49, 37.0]
["2026-08-31T14:10:29.955549+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:29.955549+00:00", "trade", 10.48, 24.0]
["2026-08-31T14:10:29.955549+00:00", "trade", 10.49, 3.0]
["2026-08-31T14:10:29.955550+00:00", "trade", 10.49, 24.0]
["2026-08-31T14:10:29.955555+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:29.955557+00:00", "trade", 10.49, 70.0]
["2026-08-31T14:10:29.958025+00:00", "trade", 10.5294, 14.0]
["2026-08-31T14:10:29.958117+00:00", "trade", 10.5294, 14.0]
["2026-08-31T14:10:29.958156+00:00", "trade", 10.5294, 37.0]
["2026-08-31T14:10:29.958197+00:00", "trade", 10.5294, 100.0]
["2026-08-31T14:10:29.958260+00:00", "trade", 10.5294, 24.0]
["2026-08-31T14:10:29.958288+00:00", "trade", 10.5294, 3.0]
["2026-08-31T14:10:29.958316+00:00", "trade", 10.5294, 24.0]
["2026-08-31T14:10:29.958347+00:00", "trade", 10.5294, 100.0]
["2026-08-31T14:10:29.958379+00:00", "trade", 10.5294, 70.0]
["2026-08-31T14:10:29.975460+00:00", "trade", 10.5, 41.0]
["2026-08-31T14:10:29.975641+00:00", "trade", 10.5027, 79.0]
["2026-08-31T14:10:30.017208+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:10:30.092424+00:00", "quote", 10.42, 10.53]
["2026-08-31T14:10:30.104778+00:00", "trade", 10.4816, 75.0]
["2026-08-31T14:10:30.110404+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:10:30.117444+00:00", "trade", 10.475, 9.0]
["2026-08-31T14:10:30.119990+00:00", "trade", 10.4906, 35.0]
["2026-08-31T14:10:30.123970+00:00", "trade", 10.4201, 100.0]
["2026-08-31T14:10:30.130942+00:00", "trade", 10.53, 275.0]
["2026-08-31T14:10:30.132834+00:00", "trade", 10.4473, 6.0]
["2026-08-31T14:10:30.148851+00:00", "trade", 10.475, 3.0]
["2026-08-31T14:10:30.216624+00:00", "trade", 10.475, 75.0]
["2026-08-31T14:10:30.230352+00:00", "quote", 10.42, 10.53]
["2026-08-31T14:10:30.245965+00:00", "trade", 10.4201, 47.0]
["2026-08-31T14:10:30.253195+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:10:30.312061+00:00", "trade", 10.48, 38.0]
["2026-08-31T14:10:30.331148+00:00", "trade", 10.49, 21.0]
["2026-08-31T14:10:30.331148+00:00", "quote", 10.42, 10.53]
["2026-08-31T14:10:30.331159+00:00", "trade", 10.49, 28.0]
["2026-08-31T14:10:30.332745+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:10:30.332755+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:10:30.333083+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:10:30.333107+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:10:30.333115+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:10:30.335273+00:00", "trade", 10.4884, 1.0]
["2026-08-31T14:10:30.340019+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:10:30.340224+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:10:30.374749+00:00", "trade", 10.4751, 9.0]
["2026-08-31T14:10:30.404269+00:00", "trade", 10.475, 40.0]
["2026-08-31T14:10:30.512198+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:10:30.527277+00:00", "trade", 10.5236, 5.0]
["2026-08-31T14:10:30.527290+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:10:30.527386+00:00", "trade", 10.5236, 495.0]
["2026-08-31T14:10:30.549398+00:00", "trade", 10.49, 9.0]
["2026-08-31T14:10:30.560787+00:00", "trade", 10.4751, 51.0]
["2026-08-31T14:10:30.607574+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:30.648609+00:00", "trade", 10.5, 40.0]
["2026-08-31T14:10:30.648681+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:10:30.681667+00:00", "trade", 10.475, 40.0]
["2026-08-31T14:10:30.692530+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:10:30.707606+00:00", "trade", 10.475, 5.0]
["2026-08-31T14:10:30.775408+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:10:30.822081+00:00", "trade", 10.475, 9.0]
["2026-08-31T14:10:30.839126+00:00", "trade", 10.475, 651.0]
["2026-08-31T14:10:30.839420+00:00", "trade", 10.4978, 3.0]
["2026-08-31T14:10:30.885030+00:00", "trade", 10.475, 2.0]
["2026-08-31T14:10:30.929838+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:10:30.991869+00:00", "trade", 10.5027, 4.0]
["2026-08-31T14:10:30.996420+00:00", "trade", 10.475, 25.0]
["2026-08-31T14:10:31.023862+00:00", "trade", 10.4751, 30.0]
["2026-08-31T14:10:31.028020+00:00", "trade", 10.4964, 1.0]
["2026-08-31T14:10:31.059076+00:00", "trade", 10.5299, 281.0]
["2026-08-31T14:10:31.107133+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:10:31.147021+00:00", "trade", 10.475, 50.0]
["2026-08-31T14:10:31.201656+00:00", "trade", 10.475, 5.0]
["2026-08-31T14:10:31.212805+00:00", "trade", 10.475, 29.0]
["2026-08-31T14:10:31.338940+00:00", "trade", 10.475, 2.0]
["2026-08-31T14:10:31.343966+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:10:31.356891+00:00", "quote", 10.42, 10.53]
["2026-08-31T14:10:31.378687+00:00", "trade", 10.515, 50.0]
["2026-08-31T14:10:31.415031+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:10:31.422409+00:00", "trade", 10.45, 12.0]
["2026-08-31T14:10:31.433694+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:10:31.444453+00:00", "trade", 10.4635, 1.0]
["2026-08-31T14:10:31.490526+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:10:31.498505+00:00", "trade", 10.49, 28.0]
["2026-08-31T14:10:31.601689+00:00", "trade", 10.4999, 2.0]
["2026-08-31T14:10:31.611310+00:00", "trade", 10.4831, 5.0]
["2026-08-31T14:10:31.623167+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:10:31.649576+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:10:31.707922+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:10:31.831671+00:00", "trade", 10.4999, 49.0]
["2026-08-31T14:10:31.832539+00:00", "trade", 10.4719, 40.0]
["2026-08-31T14:10:31.935327+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:10:31.935761+00:00", "trade", 10.4878, 100.0]
["2026-08-31T14:10:31.943713+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:10:31.944532+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:31.944870+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:31.948900+00:00", "trade", 10.499, 100.0]
["2026-08-31T14:10:31.949043+00:00", "trade", 10.499, 100.0]
["2026-08-31T14:10:31.950457+00:00", "trade", 10.4942, 100.0]
["2026-08-31T14:10:31.951203+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:32.006481+00:00", "trade", 10.43, 7.0]
["2026-08-31T14:10:32.006514+00:00", "trade", 10.49, 35.0]
["2026-08-31T14:10:32.006562+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:10:32.006714+00:00", "trade", 10.4957, 200.0]
["2026-08-31T14:10:32.012787+00:00", "trade", 10.5, 21.0]
["2026-08-31T14:10:32.012789+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:10:32.012804+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:10:32.012805+00:00", "trade", 10.5, 75.0]
["2026-08-31T14:10:32.012805+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:10:32.012817+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:10:32.012825+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:32.013159+00:00", "trade", 10.5, 425.0]
["2026-08-31T14:10:32.013160+00:00", "quote", 10.43, 10.53]
["2026-08-31T14:10:32.013170+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:32.013200+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:32.013205+00:00", "trade", 10.5, 89.0]
["2026-08-31T14:10:32.015720+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:32.016422+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:10:32.016426+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:10:32.026663+00:00", "trade", 10.4801, 10.0]
["2026-08-31T14:10:32.078099+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:10:32.078967+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:10:32.132224+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:10:32.180004+00:00", "trade", 10.4343, 1.0]
["2026-08-31T14:10:32.212931+00:00", "trade", 10.4343, 19.0]
["2026-08-31T14:10:32.212960+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:10:32.222442+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:32.223154+00:00", "trade", 10.48, 9.0]
["2026-08-31T14:10:32.368704+00:00", "trade", 10.4713, 50.0]
["2026-08-31T14:10:32.419137+00:00", "trade", 10.5299, 38.0]
["2026-08-31T14:10:32.446673+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:10:32.481940+00:00", "quote", 10.43, 10.53]
["2026-08-31T14:10:32.514217+00:00", "trade", 10.49, 40.0]
["2026-08-31T14:10:32.516021+00:00", "trade", 10.4301, 50.0]
["2026-08-31T14:10:32.633629+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:10:32.635696+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:10:32.643666+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:10:32.660337+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:32.702717+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:10:32.703655+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:10:32.732620+00:00", "trade", 10.48, 12.0]
["2026-08-31T14:10:32.741509+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:10:32.741587+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:10:32.753521+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:10:32.754611+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:10:32.821668+00:00", "trade", 10.456, 500.0]
["2026-08-31T14:10:32.843927+00:00", "trade", 10.4902, 444.0]
["2026-08-31T14:10:32.845350+00:00", "trade", 10.48, 30.0]
["2026-08-31T14:10:32.891730+00:00", "trade", 10.48, 40.0]
["2026-08-31T14:10:32.944183+00:00", "trade", 10.48, 60.0]
["2026-08-31T14:10:32.994740+00:00", "trade", 10.48, 3.0]
["2026-08-31T14:10:33.031254+00:00", "trade", 10.45, 30.0]
["2026-08-31T14:10:33.180765+00:00", "trade", 10.48, 300.0]
["2026-08-31T14:10:33.190801+00:00", "trade", 10.48, 30.0]
["2026-08-31T14:10:33.211921+00:00", "trade", 10.5257, 87.0]
["2026-08-31T14:10:33.212102+00:00", "trade", 10.49, 4.0]
["2026-08-31T14:10:33.229057+00:00", "trade", 10.52, 200.0]
["2026-08-31T14:10:33.244049+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:10:33.248857+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:10:33.251013+00:00", "trade", 10.4701, 10.0]
["2026-08-31T14:10:33.262869+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:10:33.353876+00:00", "trade", 10.495, 1.0]
["2026-08-31T14:10:33.451212+00:00", "trade", 10.5257, 11.0]
["2026-08-31T14:10:33.458537+00:00", "trade", 10.51, 14.0]
["2026-08-31T14:10:33.458538+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:10:33.458540+00:00", "trade", 10.52, 14.0]
["2026-08-31T14:10:33.458540+00:00", "trade", 10.52, 22.0]
["2026-08-31T14:10:33.459257+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:10:33.459260+00:00", "trade", 10.51, 24.0]
["2026-08-31T14:10:33.459260+00:00", "trade", 10.52, 17.0]
["2026-08-31T14:10:33.459261+00:00", "trade", 10.52, 44.0]
["2026-08-31T14:10:33.592244+00:00", "trade", 10.4601, 30.0]
["2026-08-31T14:10:33.683867+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:10:33.711618+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:10:33.711738+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:33.711799+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:33.713747+00:00", "trade", 10.4601, 100.0]
["2026-08-31T14:10:33.724246+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:33.725571+00:00", "trade", 10.4601, 100.0]
["2026-08-31T14:10:33.759593+00:00", "trade", 10.4999, 1.0]
["2026-08-31T14:10:33.785878+00:00", "trade", 10.4792, 25.0]
["2026-08-31T14:10:33.792810+00:00", "trade", 10.48, 200.0]
["2026-08-31T14:10:33.799381+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:10:33.801814+00:00", "trade", 10.4601, 100.0]
["2026-08-31T14:10:33.804022+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:10:33.804024+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:10:33.898286+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:10:33.927972+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:10:33.936100+00:00", "trade", 10.4601, 1.0]
["2026-08-31T14:10:33.966572+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:10:33.979550+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:10:33.979551+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:33.979552+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:33.979553+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:33.979555+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:33.979558+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:33.979572+00:00", "quote", 10.49, 10.53]
["2026-08-31T14:10:33.979881+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:33.979881+00:00", "quote", 10.48, 10.53]
["2026-08-31T14:10:33.979927+00:00", "quote", 10.48, 10.53]
["2026-08-31T14:10:33.979928+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:10:33.979976+00:00", "quote", 10.48, 10.49]
["2026-08-31T14:10:33.980014+00:00", "trade", 10.48, 39.0]
["2026-08-31T14:10:33.980394+00:00", "quote", 10.47, 10.49]
["2026-08-31T14:10:33.980456+00:00", "quote", 10.46, 10.49]
["2026-08-31T14:10:33.980457+00:00", "quote", 10.46, 10.49]
["2026-08-31T14:10:33.980655+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:33.981479+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:10:33.983981+00:00", "trade", 10.488, 1100.0]
["2026-08-31T14:10:33.995427+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:34.062762+00:00", "trade", 10.4825, 3.0]
["2026-08-31T14:10:34.198330+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:10:34.244836+00:00", "trade", 10.4825, 5.0]
["2026-08-31T14:10:34.249786+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:10:34.249870+00:00", "quote", 10.45, 10.49]
["2026-08-31T14:10:34.249871+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:10:34.249889+00:00", "quote", 10.45, 10.48]
["2026-08-31T14:10:34.249912+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:10:34.251777+00:00", "trade", 10.45, 55.0]
["2026-08-31T14:10:34.252132+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:10:34.252133+00:00", "trade", 10.45, 533.0]
["2026-08-31T14:10:34.252134+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:10:34.252165+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:10:34.252177+00:00", "trade", 10.45, 577.0]
["2026-08-31T14:10:34.252178+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:10:34.252327+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:10:34.252709+00:00", "quote", 10.43, 10.46]
["2026-08-31T14:10:34.253468+00:00", "trade", 10.44, 11.0]
["2026-08-31T14:10:34.255555+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:10:34.255558+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:10:34.255558+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:10:34.255558+00:00", "trade", 10.43, 25.0]
["2026-08-31T14:10:34.255560+00:00", "quote", 10.42, 10.46]
["2026-08-31T14:10:34.255562+00:00", "trade", 10.43, 28.0]
["2026-08-31T14:10:34.255566+00:00", "trade", 10.43, 44.0]
["2026-08-31T14:10:34.255566+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:10:34.259379+00:00", "trade", 10.42, 168.0]
["2026-08-31T14:10:34.259383+00:00", "quote", 10.42, 10.46]
["2026-08-31T14:10:34.259384+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:10:34.259384+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:10:34.259384+00:00", "trade", 10.42, 118.0]
["2026-08-31T14:10:34.259385+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:10:34.259392+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:10:34.259393+00:00", "trade", 10.42, 14.0]
["2026-08-31T14:10:34.259393+00:00", "trade", 10.42, 66.0]
["2026-08-31T14:10:34.335206+00:00", "trade", 10.44, 8.0]
["2026-08-31T14:10:34.363162+00:00", "trade", 10.4599, 25.0]
["2026-08-31T14:10:34.399919+00:00", "trade", 10.4492, 10.0]
["2026-08-31T14:10:34.489718+00:00", "trade", 10.4299, 4.0]
["2026-08-31T14:10:34.524145+00:00", "trade", 10.44, 23.0]
["2026-08-31T14:10:34.543523+00:00", "trade", 10.4858, 270.0]
["2026-08-31T14:10:34.568466+00:00", "trade", 10.453, 95.0]
["2026-08-31T14:10:34.606430+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:10:34.615722+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:10:34.714579+00:00", "trade", 10.44, 11.0]
["2026-08-31T14:10:34.723401+00:00", "trade", 10.4557, 1.0]
["2026-08-31T14:10:34.725357+00:00", "trade", 10.4491, 61.0]
["2026-08-31T14:10:34.752010+00:00", "trade", 10.4557, 230.0]
["2026-08-31T14:10:34.752067+00:00", "trade", 10.4243, 110.0]
["2026-08-31T14:10:34.752145+00:00", "trade", 10.4557, 30.0]
["2026-08-31T14:10:34.752340+00:00", "trade", 10.4557, 8.0]
["2026-08-31T14:10:34.767914+00:00", "trade", 10.44, 150.0]
["2026-08-31T14:10:34.769840+00:00", "trade", 10.44, 20.0]
["2026-08-31T14:10:34.775439+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:10:34.972463+00:00", "trade", 10.4557, 16.0]
["2026-08-31T14:10:35.080901+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:10:35.120675+00:00", "trade", 10.44, 80.0]
["2026-08-31T14:10:35.211843+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:10:35.232938+00:00", "trade", 10.4501, 1.0]
["2026-08-31T14:10:35.261176+00:00", "trade", 10.4557, 10.0]
["2026-08-31T14:10:35.269222+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:10:35.310460+00:00", "trade", 10.43, 51.0]
["2026-08-31T14:10:35.312068+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:10:35.328660+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:35.345241+00:00", "trade", 10.43, 6.0]
["2026-08-31T14:10:35.345270+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:35.345788+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:10:35.345885+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:35.346429+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:35.388594+00:00", "trade", 10.4201, 9.0]
["2026-08-31T14:10:35.398411+00:00", "trade", 10.4259, 44.0]
["2026-08-31T14:10:35.423970+00:00", "trade", 10.4297, 6.0]
["2026-08-31T14:10:35.443951+00:00", "trade", 10.4297, 1.0]
["2026-08-31T14:10:35.444151+00:00", "trade", 10.4297, 1.0]
["2026-08-31T14:10:35.494900+00:00", "trade", 10.425, 6.0]
["2026-08-31T14:10:35.514565+00:00", "trade", 10.43, 400.0]
["2026-08-31T14:10:35.515125+00:00", "trade", 10.43, 39.0]
["2026-08-31T14:10:35.515126+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:10:35.515127+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:10:35.515132+00:00", "quote", 10.42, 10.47]
["2026-08-31T14:10:35.515451+00:00", "quote", 10.42, 10.48]
["2026-08-31T14:10:35.515463+00:00", "trade", 10.43, 25.0]
["2026-08-31T14:10:35.558421+00:00", "trade", 10.4557, 1.0]
["2026-08-31T14:10:35.558512+00:00", "trade", 10.4286, 10.0]
["2026-08-31T14:10:35.567429+00:00", "trade", 10.4352, 5.0]
["2026-08-31T14:10:35.567791+00:00", "trade", 10.4352, 1.0]
["2026-08-31T14:10:35.599311+00:00", "trade", 10.4351, 30.0]
["2026-08-31T14:10:35.614506+00:00", "trade", 10.4352, 1.0]
["2026-08-31T14:10:35.652135+00:00", "trade", 10.4696, 50.0]
["2026-08-31T14:10:35.668112+00:00", "trade", 10.45, 34.0]
["2026-08-31T14:10:35.670918+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:10:35.740680+00:00", "trade", 10.4757, 1.0]
["2026-08-31T14:10:35.866662+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:10:35.984043+00:00", "quote", 10.42, 10.48]
["2026-08-31T14:10:35.984098+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:10:35.984099+00:00", "quote", 10.42, 10.48]
["2026-08-31T14:10:36.012881+00:00", "trade", 10.45, 120.0]
["2026-08-31T14:10:36.058506+00:00", "trade", 10.4538, 50.0]
["2026-08-31T14:10:36.091020+00:00", "trade", 10.457, 10.0]
["2026-08-31T14:10:36.148522+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:10:36.152465+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:10:36.162172+00:00", "trade", 10.45, 87.0]
["2026-08-31T14:10:36.193257+00:00", "trade", 10.4352, 1.0]
["2026-08-31T14:10:36.275083+00:00", "trade", 10.4757, 46.0]
["2026-08-31T14:10:36.300819+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:10:36.304137+00:00", "trade", 10.45, 40.0]
["2026-08-31T14:10:36.369091+00:00", "quote", 10.42, 10.48]
["2026-08-31T14:10:36.379047+00:00", "trade", 10.459, 90.0]
["2026-08-31T14:10:36.475113+00:00", "trade", 10.4538, 50.0]
["2026-08-31T14:10:36.548996+00:00", "quote", 10.42, 10.48]
["2026-08-31T14:10:36.549067+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:36.549074+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:36.549098+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:10:36.549167+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:36.549693+00:00", "trade", 10.4338, 50.0]
["2026-08-31T14:10:36.549717+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:36.549814+00:00", "quote", 10.42, 10.48]
["2026-08-31T14:10:36.670642+00:00", "trade", 10.42, 50.0]
["2026-08-31T14:10:36.670643+00:00", "trade", 10.42, 17.0]
["2026-08-31T14:10:36.670656+00:00", "quote", 10.42, 10.48]
["2026-08-31T14:10:36.670742+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:10:36.670755+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:10:36.670755+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:10:36.670807+00:00", "trade", 10.42, 354.0]
["2026-08-31T14:10:36.670810+00:00", "quote", 10.4, 10.48]
["2026-08-31T14:10:36.670811+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:10:36.670811+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:10:36.678272+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:10:36.678272+00:00", "quote", 10.4, 10.48]
["2026-08-31T14:10:36.678279+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:10:36.709202+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:10:36.719314+00:00", "trade", 10.435, 2.0]
["2026-08-31T14:10:36.722657+00:00", "trade", 10.472, 100.0]
["2026-08-31T14:10:36.785781+00:00", "trade", 10.43, 9.0]
["2026-08-31T14:10:36.785866+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:10:36.786017+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:36.823989+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:10:36.906311+00:00", "trade", 10.43, 49.0]
["2026-08-31T14:10:36.946216+00:00", "trade", 10.44, 50.0]
["2026-08-31T14:10:37.100923+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:10:37.155187+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:37.155279+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:10:37.155517+00:00", "trade", 10.41, 17.0]
["2026-08-31T14:10:37.228984+00:00", "trade", 10.4003, 5.0]
["2026-08-31T14:10:37.235304+00:00", "trade", 10.4099, 15.0]
["2026-08-31T14:10:37.280309+00:00", "trade", 10.4, 125.0]
["2026-08-31T14:10:37.281437+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:10:37.281475+00:00", "trade", 10.4, 180.0]
["2026-08-31T14:10:37.281757+00:00", "quote", 10.4, 10.45]
["2026-08-31T14:10:37.281855+00:00", "quote", 10.4, 10.45]
["2026-08-31T14:10:37.282059+00:00", "quote", 10.4, 10.45]
["2026-08-31T14:10:37.282157+00:00", "quote", 10.4, 10.48]
["2026-08-31T14:10:37.297095+00:00", "trade", 10.4203, 1.0]
["2026-08-31T14:10:37.298567+00:00", "trade", 10.4043, 10.0]
["2026-08-31T14:10:37.298622+00:00", "trade", 10.4043, 66.0]
["2026-08-31T14:10:37.377422+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:10:37.377709+00:00", "quote", 10.4, 10.43]
["2026-08-31T14:10:37.377721+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:10:37.377871+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:10:37.377872+00:00", "trade", 10.4, 30.0]
["2026-08-31T14:10:37.377952+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:37.377998+00:00", "trade", 10.4, 120.0]
["2026-08-31T14:10:37.378000+00:00", "quote", 10.35, 10.41]
["2026-08-31T14:10:37.378001+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:10:37.378001+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:10:37.378036+00:00", "quote", 10.35, 10.41]
["2026-08-31T14:10:37.378127+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:10:37.378127+00:00", "trade", 10.39, 19.0]
["2026-08-31T14:10:37.378128+00:00", "quote", 10.35, 10.39]
["2026-08-31T14:10:37.378179+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:10:37.378223+00:00", "quote", 10.35, 10.39]
["2026-08-31T14:10:37.378285+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:10:37.378799+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:10:37.390603+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:10:37.407701+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:10:37.407845+00:00", "quote", 10.35, 10.48]
["2026-08-31T14:10:37.511809+00:00", "trade", 10.415, 50.0]
["2026-08-31T14:10:37.592367+00:00", "trade", 10.4014, 30.0]
["2026-08-31T14:10:37.672394+00:00", "trade", 10.415, 4.0]
["2026-08-31T14:10:37.748942+00:00", "trade", 10.415, 7.0]
["2026-08-31T14:10:37.873707+00:00", "trade", 10.3861, 20.0]
["2026-08-31T14:10:37.944581+00:00", "trade", 10.4, 247.0]
["2026-08-31T14:10:37.970362+00:00", "trade", 10.415, 200.0]
["2026-08-31T14:10:38.018766+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:10:38.030993+00:00", "trade", 10.428, 50.0]
["2026-08-31T14:10:38.055320+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:10:38.055641+00:00", "trade", 10.37, 19.0]
["2026-08-31T14:10:38.056842+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:10:38.057337+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:10:38.058771+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:10:38.058783+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:10:38.058856+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:10:38.058858+00:00", "trade", 10.37, 3.0]
["2026-08-31T14:10:38.058858+00:00", "trade", 10.36, 3.0]
["2026-08-31T14:10:38.059337+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:10:38.059544+00:00", "trade", 10.35, 42.0]
["2026-08-31T14:10:38.059645+00:00", "trade", 10.35, 47.0]
["2026-08-31T14:10:38.060820+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:10:38.064407+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:10:38.066272+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:10:38.083197+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:10:38.099000+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:10:38.099122+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:10:38.140777+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:10:38.141835+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:10:38.141937+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:10:38.143697+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:10:38.144726+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:10:38.145187+00:00", "trade", 10.3501, 200.0]
["2026-08-31T14:10:38.145475+00:00", "trade", 10.36, 200.0]
["2026-08-31T14:10:38.146942+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:10:38.146991+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:10:38.149468+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:10:38.207281+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:10:38.208527+00:00", "quote", 10.35, 10.37]
["2026-08-31T14:10:38.208548+00:00", "trade", 10.37, 200.0]
["2026-08-31T14:10:38.208548+00:00", "quote", 10.35, 10.48]
["2026-08-31T14:10:38.208867+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:10:38.209115+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:10:38.209123+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:10:38.209232+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:10:38.209721+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:10:38.210095+00:00", "trade", 10.3506, 200.0]
["2026-08-31T14:10:38.210124+00:00", "trade", 10.3506, 25.0]
["2026-08-31T14:10:38.210147+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:10:38.210177+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:10:38.210327+00:00", "quote", 10.35, 10.37]
["2026-08-31T14:10:38.210339+00:00", "trade", 10.3506, 25.0]
["2026-08-31T14:10:38.210887+00:00", "quote", 10.35, 10.37]
["2026-08-31T14:10:38.211252+00:00", "trade", 10.3506, 25.0]
["2026-08-31T14:10:38.211320+00:00", "trade", 10.3506, 25.0]
["2026-08-31T14:10:38.220529+00:00", "quote", 10.35, 10.37]
["2026-08-31T14:10:38.220536+00:00", "quote", 10.35, 10.48]
["2026-08-31T14:10:38.262169+00:00", "trade", 10.3872, 1.0]
["2026-08-31T14:10:38.297507+00:00", "trade", 10.35, 700.0]
["2026-08-31T14:10:38.300324+00:00", "trade", 10.35, 25.0]
["2026-08-31T14:10:38.304267+00:00", "trade", 10.35, 475.0]
["2026-08-31T14:10:38.345900+00:00", "trade", 10.415, 25.0]
["2026-08-31T14:10:38.534317+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:10:38.604765+00:00", "trade", 10.415, 250.0]
["2026-08-31T14:10:38.654908+00:00", "trade", 10.365, 200.0]
["2026-08-31T14:10:38.669077+00:00", "trade", 10.38, 9.0]
["2026-08-31T14:10:38.760280+00:00", "trade", 10.36, 2.0]
["2026-08-31T14:10:38.765675+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:10:38.819841+00:00", "trade", 10.35, 15.0]
["2026-08-31T14:10:38.820887+00:00", "quote", 10.35, 10.46]
["2026-08-31T14:10:38.822022+00:00", "trade", 10.3501, 25.0]
["2026-08-31T14:10:38.829999+00:00", "trade", 10.4477, 1.0]
["2026-08-31T14:10:38.843935+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:10:38.935278+00:00", "trade", 10.405, 6.0]
["2026-08-31T14:10:38.972174+00:00", "trade", 10.38, 14.0]
["2026-08-31T14:10:39.007498+00:00", "trade", 10.38, 39.0]
["2026-08-31T14:10:39.007868+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:10:39.008134+00:00", "trade", 10.405, 56.0]
["2026-08-31T14:10:39.114602+00:00", "trade", 10.3773, 1.0]
["2026-08-31T14:10:39.114632+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:10:39.139437+00:00", "quote", 10.35, 10.46]
["2026-08-31T14:10:39.186509+00:00", "trade", 10.38, 40.0]
["2026-08-31T14:10:39.253176+00:00", "trade", 10.38, 7.0]
["2026-08-31T14:10:39.263407+00:00", "trade", 10.406, 194.0]
["2026-08-31T14:10:39.263777+00:00", "trade", 10.406, 1.0]
["2026-08-31T14:10:39.384030+00:00", "trade", 10.38, 11.0]
["2026-08-31T14:10:39.384392+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:10:39.464623+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:10:39.480092+00:00", "trade", 10.38, 13.0]
["2026-08-31T14:10:39.507017+00:00", "trade", 10.38, 25.0]
["2026-08-31T14:10:39.534788+00:00", "trade", 10.38, 34.0]
["2026-08-31T14:10:39.622149+00:00", "trade", 10.4557, 423.0]
["2026-08-31T14:10:39.888567+00:00", "trade", 10.37, 23.0]
["2026-08-31T14:10:39.888631+00:00", "trade", 10.37, 12.0]
["2026-08-31T14:10:39.888632+00:00", "trade", 10.37, 4.0]
["2026-08-31T14:10:39.888698+00:00", "quote", 10.35, 10.43]
["2026-08-31T14:10:39.896709+00:00", "quote", 10.35, 10.43]
["2026-08-31T14:10:39.896809+00:00", "quote", 10.35, 10.46]
["2026-08-31T14:10:39.926896+00:00", "trade", 10.46, 300.0]
["2026-08-31T14:10:39.945414+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:10:40.047944+00:00", "trade", 10.3773, 25.0]
["2026-08-31T14:10:40.079046+00:00", "trade", 10.405, 1.0]
["2026-08-31T14:10:40.081132+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:10:40.086203+00:00", "trade", 10.405, 70.0]
["2026-08-31T14:10:40.190123+00:00", "trade", 10.405, 20.0]
["2026-08-31T14:10:40.251731+00:00", "trade", 10.405, 444.0]
["2026-08-31T14:10:40.255152+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:10:40.255632+00:00", "trade", 10.405, 200.0]
["2026-08-31T14:10:40.302332+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:10:40.303754+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:10:40.352871+00:00", "trade", 10.4327, 19.0]
["2026-08-31T14:10:40.354729+00:00", "trade", 10.37, 40.0]
["2026-08-31T14:10:40.370723+00:00", "trade", 10.405, 19.0]
["2026-08-31T14:10:40.375866+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:10:40.379450+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:10:40.482799+00:00", "trade", 10.42, 8.0]
["2026-08-31T14:10:40.517327+00:00", "trade", 10.37, 3.0]
["2026-08-31T14:10:40.517329+00:00", "trade", 10.36, 2.0]
["2026-08-31T14:10:40.517329+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:10:40.517392+00:00", "quote", 10.35, 10.43]
["2026-08-31T14:10:40.536617+00:00", "quote", 10.35, 10.43]
["2026-08-31T14:10:40.536712+00:00", "quote", 10.35, 10.46]
["2026-08-31T14:10:40.636434+00:00", "trade", 10.4557, 251.0]
["2026-08-31T14:10:40.664895+00:00", "trade", 10.405, 40.0]
["2026-08-31T14:10:40.687198+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:10:40.700606+00:00", "trade", 10.405, 5.0]
["2026-08-31T14:10:40.806201+00:00", "trade", 10.37, 4.0]
["2026-08-31T14:10:40.806258+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:10:40.806258+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:10:40.806277+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:10:40.806354+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:10:40.813793+00:00", "trade", 10.405, 10.0]
["2026-08-31T14:10:40.821127+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:10:40.831634+00:00", "trade", 10.35, 21.0]
["2026-08-31T14:10:40.942966+00:00", "trade", 10.3838, 100.0]
["2026-08-31T14:10:41.080449+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:10:41.080499+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:10:41.080903+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:10:41.082698+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:10:41.082980+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:10:41.083668+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:41.083848+00:00", "trade", 10.423, 256.0]
["2026-08-31T14:10:41.085292+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:10:41.085648+00:00", "trade", 10.407258, 1.0]
["2026-08-31T14:10:41.099380+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:10:41.107075+00:00", "trade", 10.42, 40.0]
["2026-08-31T14:10:41.107086+00:00", "trade", 10.4166, 40.0]
["2026-08-31T14:10:41.107211+00:00", "trade", 10.4166, 110.0]
["2026-08-31T14:10:41.107443+00:00", "quote", 10.35, 10.46]
["2026-08-31T14:10:41.130988+00:00", "trade", 10.4243, 35.0]
["2026-08-31T14:10:41.143846+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:10:41.206240+00:00", "trade", 10.414, 100.0]
["2026-08-31T14:10:41.250893+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:10:41.359135+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:10:41.362768+00:00", "trade", 10.3501, 25.0]
["2026-08-31T14:10:41.377102+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:10:41.377336+00:00", "trade", 10.36, 18.0]
["2026-08-31T14:10:41.377402+00:00", "trade", 10.4327, 5.0]
["2026-08-31T14:10:41.449498+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:10:41.454887+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:10:41.455382+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:10:41.604585+00:00", "trade", 10.4051, 2.0]
["2026-08-31T14:10:41.604953+00:00", "trade", 10.4051, 1.0]
["2026-08-31T14:10:41.652741+00:00", "quote", 10.35, 10.42]
["2026-08-31T14:10:41.699575+00:00", "trade", 10.385, 25.0]
["2026-08-31T14:10:41.939712+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:10:41.952722+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:10:41.972635+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:10:42.006499+00:00", "trade", 10.418, 100.0]
["2026-08-31T14:10:42.006525+00:00", "trade", 10.4078, 400.0]
["2026-08-31T14:10:42.070290+00:00", "trade", 10.385, 4.0]
["2026-08-31T14:10:42.097162+00:00", "trade", 10.4022, 7.0]
["2026-08-31T14:10:42.166301+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:10:42.166319+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:10:42.166348+00:00", "quote", 10.38, 10.42]
["2026-08-31T14:10:42.166355+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:42.166370+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:10:42.166375+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:42.166377+00:00", "trade", 10.42, 8.0]
["2026-08-31T14:10:42.166702+00:00", "trade", 10.42, 224.0]
["2026-08-31T14:10:42.166703+00:00", "quote", 10.41, 10.46]
["2026-08-31T14:10:42.166786+00:00", "quote", 10.41, 10.46]
["2026-08-31T14:10:42.167150+00:00", "quote", 10.41, 10.46]
["2026-08-31T14:10:42.167481+00:00", "trade", 10.43, 33.0]
["2026-08-31T14:10:42.208935+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:10:42.252442+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:10:42.298650+00:00", "trade", 10.4228, 1.0]
["2026-08-31T14:10:42.299011+00:00", "trade", 10.4228, 1.0]
["2026-08-31T14:10:42.379977+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:10:42.400740+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:10:42.400802+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:10:42.427806+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:10:42.427806+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:10:42.427807+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:10:42.467386+00:00", "trade", 10.4227, 5.0]
["2026-08-31T14:10:42.480517+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:10:42.508349+00:00", "trade", 10.4466, 25.0]
["2026-08-31T14:10:42.511763+00:00", "trade", 10.46, 270.0]
["2026-08-31T14:10:42.616243+00:00", "trade", 10.4466, 1.0]
["2026-08-31T14:10:42.684044+00:00", "trade", 10.4466, 14.0]
["2026-08-31T14:10:42.684412+00:00", "trade", 10.4466, 1.0]
["2026-08-31T14:10:42.699872+00:00", "trade", 10.45, 7.0]
["2026-08-31T14:10:42.699873+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:10:42.776647+00:00", "trade", 10.458, 95.0]
["2026-08-31T14:10:42.778339+00:00", "trade", 10.435, 22.0]
["2026-08-31T14:10:42.780823+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:10:42.840508+00:00", "trade", 10.4297, 50.0]
["2026-08-31T14:10:42.987325+00:00", "trade", 10.435, 5.0]
["2026-08-31T14:10:43.046763+00:00", "trade", 10.45, 11.0]
["2026-08-31T14:10:43.059567+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:10:43.060711+00:00", "trade", 10.46, 25.0]
["2026-08-31T14:10:43.060713+00:00", "trade", 10.46, 6.0]
["2026-08-31T14:10:43.060764+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:10:43.060769+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:10:43.060772+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:10:43.060797+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:10:43.060887+00:00", "trade", 10.46, 22.0]
["2026-08-31T14:10:43.061099+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:10:43.061099+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:10:43.061100+00:00", "trade", 10.46, 500.0]
["2026-08-31T14:10:43.061100+00:00", "quote", 10.41, 10.48]
["2026-08-31T14:10:43.061207+00:00", "trade", 10.47, 81.0]
["2026-08-31T14:10:43.061391+00:00", "quote", 10.43, 10.48]
["2026-08-31T14:10:43.061543+00:00", "quote", 10.41, 10.48]
["2026-08-31T14:10:43.061828+00:00", "trade", 10.4599, 22.0]
["2026-08-31T14:10:43.062289+00:00", "trade", 10.4599, 1.0]
["2026-08-31T14:10:43.062652+00:00", "trade", 10.4599, 1.0]
["2026-08-31T14:10:43.063016+00:00", "trade", 10.4599, 1.0]
["2026-08-31T14:10:43.063042+00:00", "trade", 10.4599, 5.0]
["2026-08-31T14:10:43.063373+00:00", "trade", 10.4599, 25.0]
["2026-08-31T14:10:43.063738+00:00", "trade", 10.4599, 6.0]
["2026-08-31T14:10:43.063767+00:00", "trade", 10.4599, 4.0]
["2026-08-31T14:10:43.064096+00:00", "trade", 10.4599, 2.0]
["2026-08-31T14:10:43.064462+00:00", "trade", 10.4599, 500.0]
["2026-08-31T14:10:43.065097+00:00", "quote", 10.41, 10.48]
["2026-08-31T14:10:43.073936+00:00", "quote", 10.41, 10.48]
["2026-08-31T14:10:43.073937+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:43.073941+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:10:43.073946+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:10:43.073955+00:00", "quote", 10.46, 10.48]
["2026-08-31T14:10:43.073962+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:10:43.074332+00:00", "trade", 10.48, 19.0]
["2026-08-31T14:10:43.074335+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:10:43.074335+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:43.074335+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:10:43.074336+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:10:43.074375+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:10:43.074782+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:10:43.075341+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:10:43.075364+00:00", "trade", 10.49, 63.0]
["2026-08-31T14:10:43.075671+00:00", "trade", 10.49, 13.0]
["2026-08-31T14:10:43.076341+00:00", "trade", 10.4701, 10.0]
["2026-08-31T14:10:43.076706+00:00", "trade", 10.4701, 63.0]
["2026-08-31T14:10:43.077063+00:00", "trade", 10.4701, 13.0]
["2026-08-31T14:10:43.077394+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:43.077714+00:00", "quote", 10.48, 10.5]
["2026-08-31T14:10:43.077729+00:00", "trade", 10.5, 1101.0]
["2026-08-31T14:10:43.077730+00:00", "quote", 10.48, 10.5]
["2026-08-31T14:10:43.077736+00:00", "trade", 10.5, 482.0]
["2026-08-31T14:10:43.077738+00:00", "quote", 10.48, 10.5]
["2026-08-31T14:10:43.077772+00:00", "trade", 10.5, 508.0]
["2026-08-31T14:10:43.077773+00:00", "trade", 10.5, 95.0]
["2026-08-31T14:10:43.077773+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:10:43.077773+00:00", "quote", 10.48, 10.5]
["2026-08-31T14:10:43.077775+00:00", "trade", 10.5, 363.0]
["2026-08-31T14:10:43.077776+00:00", "quote", 10.48, 10.53]
["2026-08-31T14:10:43.078143+00:00", "trade", 10.51, 4.0]
["2026-08-31T14:10:43.078270+00:00", "quote", 10.48, 10.53]
["2026-08-31T14:10:43.078334+00:00", "quote", 10.47, 10.53]
["2026-08-31T14:10:43.078375+00:00", "trade", 10.4701, 100.0]
["2026-08-31T14:10:43.078854+00:00", "trade", 10.4801, 508.0]
["2026-08-31T14:10:43.079246+00:00", "trade", 10.4801, 95.0]
["2026-08-31T14:10:43.079601+00:00", "trade", 10.4801, 2.0]
["2026-08-31T14:10:43.080078+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:10:43.080082+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:10:43.080084+00:00", "trade", 10.53, 12.0]
["2026-08-31T14:10:43.080088+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:10:43.080093+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:10:43.080098+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:43.080105+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:10:43.080174+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:10:43.080390+00:00", "trade", 10.51, 3.0]
["2026-08-31T14:10:43.080431+00:00", "trade", 10.53, 200.0]
["2026-08-31T14:10:43.080434+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:10:43.080434+00:00", "trade", 10.53, 8.0]
["2026-08-31T14:10:43.080434+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:10:43.080434+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:10:43.080438+00:00", "trade", 10.53, 51.0]
["2026-08-31T14:10:43.080531+00:00", "trade", 10.54, 29.0]
["2026-08-31T14:10:43.080535+00:00", "trade", 10.54, 20.0]
["2026-08-31T14:10:43.080535+00:00", "trade", 10.54, 13.0]
["2026-08-31T14:10:43.080535+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:10:43.080700+00:00", "quote", 10.47, 10.55]
["2026-08-31T14:10:43.080985+00:00", "trade", 10.5001, 5.0]
["2026-08-31T14:10:43.081345+00:00", "trade", 10.5001, 12.0]
["2026-08-31T14:10:43.081630+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:10:43.081702+00:00", "trade", 10.5001, 1.0]
["2026-08-31T14:10:43.081728+00:00", "trade", 10.5001, 1.0]
["2026-08-31T14:10:43.082058+00:00", "trade", 10.5001, 1.0]
["2026-08-31T14:10:43.082297+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:10:43.082420+00:00", "trade", 10.5001, 100.0]
["2026-08-31T14:10:43.082451+00:00", "trade", 10.5001, 1.0]
["2026-08-31T14:10:43.082479+00:00", "quote", 10.47, 10.55]
["2026-08-31T14:10:43.082866+00:00", "trade", 10.5001, 200.0]
["2026-08-31T14:10:43.083227+00:00", "trade", 10.4701, 5.0]
["2026-08-31T14:10:43.083403+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:10:43.083403+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:10:43.083406+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:10:43.083406+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:10:43.083407+00:00", "quote", 10.47, 10.55]
["2026-08-31T14:10:43.083411+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:10:43.083411+00:00", "trade", 10.55, 15.0]
["2026-08-31T14:10:43.083413+00:00", "trade", 10.55, 146.0]
["2026-08-31T14:10:43.083605+00:00", "trade", 10.4701, 8.0]
["2026-08-31T14:10:43.083632+00:00", "trade", 10.4701, 1.0]
["2026-08-31T14:10:43.083962+00:00", "trade", 10.4701, 51.0]
["2026-08-31T14:10:43.084420+00:00", "trade", 10.4701, 5.0]
["2026-08-31T14:10:43.084781+00:00", "trade", 10.4701, 1.0]
["2026-08-31T14:10:43.085138+00:00", "trade", 10.4701, 10.0]
["2026-08-31T14:10:43.085495+00:00", "trade", 10.4701, 25.0]
["2026-08-31T14:10:43.085520+00:00", "trade", 10.4701, 2.0]
["2026-08-31T14:10:43.085853+00:00", "trade", 10.4701, 1.0]
["2026-08-31T14:10:43.085877+00:00", "trade", 10.4701, 15.0]
["2026-08-31T14:10:43.086207+00:00", "trade", 10.4701, 146.0]
["2026-08-31T14:10:43.086234+00:00", "trade", 10.4701, 51.0]
["2026-08-31T14:10:43.109198+00:00", "trade", 10.55, 40.0]
["2026-08-31T14:10:43.202847+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:10:43.256962+00:00", "trade", 10.5028, 39.0]
["2026-08-31T14:10:43.294445+00:00", "trade", 10.51, 583.0]
["2026-08-31T14:10:43.388635+00:00", "trade", 10.5457, 59.0]
["2026-08-31T14:10:43.546623+00:00", "quote", 10.47, 10.53]
["2026-08-31T14:10:43.622043+00:00", "trade", 10.5, 82.0]
["2026-08-31T14:10:43.698770+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:10:43.700781+00:00", "trade", 10.5457, 17.0]
["2026-08-31T14:10:43.700818+00:00", "trade", 10.4743, 35.0]
["2026-08-31T14:10:43.701065+00:00", "trade", 10.5457, 3.0]
["2026-08-31T14:10:43.714292+00:00", "trade", 10.5, 17.0]
["2026-08-31T14:10:43.768292+00:00", "trade", 10.5148, 2.0]
["2026-08-31T14:10:43.932544+00:00", "trade", 10.5257, 1.0]
["2026-08-31T14:10:43.932780+00:00", "trade", 10.5257, 70.0]
["2026-08-31T14:10:43.932938+00:00", "trade", 10.4743, 326.0]
["2026-08-31T14:10:43.933989+00:00", "trade", 10.5, 24.0]
["2026-08-31T14:10:43.933990+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:10:43.959239+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:44.040404+00:00", "trade", 10.5148, 1.0]
["2026-08-31T14:10:44.064222+00:00", "trade", 10.5148, 10.0]
["2026-08-31T14:10:44.067549+00:00", "trade", 10.5195, 50.0]
["2026-08-31T14:10:44.085827+00:00", "trade", 10.52, 94.0]
["2026-08-31T14:10:44.085856+00:00", "quote", 10.47, 10.53]
["2026-08-31T14:10:44.086544+00:00", "trade", 10.5, 24.0]
["2026-08-31T14:10:44.086545+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:10:44.195514+00:00", "quote", 10.52, 10.53]
["2026-08-31T14:10:44.195528+00:00", "trade", 10.4743, 82.0]
["2026-08-31T14:10:44.195565+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:10:44.195569+00:00", "quote", 10.47, 10.53]
["2026-08-31T14:10:44.242066+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:10:44.275643+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:10:44.281357+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:10:44.330892+00:00", "trade", 10.5, 14.0]
["2026-08-31T14:10:44.332542+00:00", "trade", 10.48, 11.0]
["2026-08-31T14:10:44.358822+00:00", "trade", 10.4701, 50.0]
["2026-08-31T14:10:44.440414+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:44.484047+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:10:44.519767+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:44.550885+00:00", "trade", 10.5, 9.0]
["2026-08-31T14:10:44.553274+00:00", "trade", 10.4741, 5.0]
["2026-08-31T14:10:44.553283+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:10:44.553396+00:00", "trade", 10.4741, 376.0]
["2026-08-31T14:10:44.554752+00:00", "trade", 10.48, 26.0]
["2026-08-31T14:10:44.582755+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:44.643098+00:00", "trade", 10.52, 750.0]
["2026-08-31T14:10:44.645881+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:10:44.645890+00:00", "trade", 10.5, 60.0]
["2026-08-31T14:10:44.645957+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:10:44.646020+00:00", "trade", 10.52, 33.0]
["2026-08-31T14:10:44.646080+00:00", "trade", 10.52, 67.0]
["2026-08-31T14:10:44.646379+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:10:44.647401+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:10:44.647749+00:00", "trade", 10.52, 13.0]
["2026-08-31T14:10:44.647765+00:00", "trade", 10.52, 24.0]
["2026-08-31T14:10:44.647766+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:10:44.649823+00:00", "trade", 10.53, 200.0]
["2026-08-31T14:10:44.649900+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:44.649940+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:44.650031+00:00", "trade", 10.5299, 100.0]
["2026-08-31T14:10:44.650158+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:44.650390+00:00", "trade", 10.5299, 96.0]
["2026-08-31T14:10:44.650540+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:44.650750+00:00", "trade", 10.5299, 100.0]
["2026-08-31T14:10:44.651114+00:00", "trade", 10.5299, 100.0]
["2026-08-31T14:10:44.651145+00:00", "trade", 10.5299, 200.0]
["2026-08-31T14:10:44.651446+00:00", "quote", 10.47, 10.54]
["2026-08-31T14:10:44.651447+00:00", "trade", 10.53, 117.0]
["2026-08-31T14:10:44.651478+00:00", "trade", 10.5299, 100.0]
["2026-08-31T14:10:44.651834+00:00", "trade", 10.5299, 100.0]
["2026-08-31T14:10:44.652569+00:00", "trade", 10.5299, 117.0]
["2026-08-31T14:10:44.654282+00:00", "trade", 10.53, 96.0]
["2026-08-31T14:10:44.666737+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:44.679402+00:00", "trade", 10.52, 200.0]
["2026-08-31T14:10:44.705190+00:00", "trade", 10.505, 1.0]
["2026-08-31T14:10:44.716135+00:00", "trade", 10.4743, 18.0]
["2026-08-31T14:10:44.716198+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:10:44.763901+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:10:44.764265+00:00", "trade", 10.53, 83.0]
["2026-08-31T14:10:44.764265+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:10:44.764266+00:00", "quote", 10.47, 10.55]
["2026-08-31T14:10:44.881655+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:10:44.892444+00:00", "trade", 10.4743, 12.0]
["2026-08-31T14:10:44.928678+00:00", "trade", 10.51, 35.0]
["2026-08-31T14:10:44.941597+00:00", "trade", 10.53, 70.0]
["2026-08-31T14:10:44.941607+00:00", "trade", 10.5281, 70.0]
["2026-08-31T14:10:44.941720+00:00", "trade", 10.5281, 30.0]
["2026-08-31T14:10:44.944526+00:00", "trade", 10.4715, 1.0]
["2026-08-31T14:10:44.962521+00:00", "trade", 10.54, 60.0]
["2026-08-31T14:10:44.963686+00:00", "trade", 10.54, 60.0]
["2026-08-31T14:10:44.963917+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:10:44.969660+00:00", "trade", 10.54, 40.0]
["2026-08-31T14:10:44.970478+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:10:45.010158+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:10:45.178610+00:00", "trade", 10.5366, 50.0]
["2026-08-31T14:10:45.211914+00:00", "trade", 10.4743, 154.0]
["2026-08-31T14:10:45.239697+00:00", "trade", 10.51, 210.0]
["2026-08-31T14:10:45.304632+00:00", "trade", 10.51, 8.0]
["2026-08-31T14:10:45.319723+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:10:45.330015+00:00", "trade", 10.51, 30.0]
["2026-08-31T14:10:45.358622+00:00", "trade", 10.54, 3.0]
["2026-08-31T14:10:45.358635+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:10:45.358992+00:00", "trade", 10.54, 3.0]
["2026-08-31T14:10:45.358993+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:10:45.361557+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:10:45.448243+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:10:45.465298+00:00", "trade", 10.5496, 7.0]
["2026-08-31T14:10:45.596853+00:00", "trade", 10.5499, 100.0]
["2026-08-31T14:10:45.603301+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:10:45.611443+00:00", "trade", 10.51, 7.0]
["2026-08-31T14:10:45.646107+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:10:45.646108+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:10:45.646114+00:00", "quote", 10.47, 10.55]
["2026-08-31T14:10:45.646128+00:00", "quote", 10.51, 10.55]
["2026-08-31T14:10:45.646135+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:10:45.646137+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:10:45.646153+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:10:45.646153+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:10:45.646160+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:10:45.646161+00:00", "quote", 10.53, 10.56]
["2026-08-31T14:10:45.646495+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:10:45.646515+00:00", "trade", 10.55, 4.0]
["2026-08-31T14:10:45.646838+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:10:45.646945+00:00", "quote", 10.47, 10.56]
["2026-08-31T14:10:45.650519+00:00", "quote", 10.47, 10.56]
["2026-08-31T14:10:45.650532+00:00", "quote", 10.47, 10.56]
["2026-08-31T14:10:45.673556+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:10:45.674314+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:10:45.683782+00:00", "trade", 10.515, 4.0]
["2026-08-31T14:10:45.702717+00:00", "trade", 10.55, 315.0]
["2026-08-31T14:10:45.824007+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:10:45.859560+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:10:45.862905+00:00", "trade", 10.5, 14.0]
["2026-08-31T14:10:45.892714+00:00", "trade", 10.515, 20.0]
["2026-08-31T14:10:45.918287+00:00", "trade", 10.56, 7.0]
["2026-08-31T14:10:45.918288+00:00", "quote", 10.47, 10.56]
["2026-08-31T14:10:45.918338+00:00", "quote", 10.47, 10.56]
["2026-08-31T14:10:45.946971+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:10:45.946992+00:00", "trade", 10.56, 193.0]
["2026-08-31T14:10:45.946994+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:10:45.946999+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:10:45.947005+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:10:45.947374+00:00", "trade", 10.56, 90.0]
["2026-08-31T14:10:45.947376+00:00", "trade", 10.56, 8.0]
["2026-08-31T14:10:45.947376+00:00", "trade", 10.56, 13.0]
["2026-08-31T14:10:45.947376+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:10:45.947379+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:10:45.947380+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:10:45.947383+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:10:45.947384+00:00", "trade", 10.56, 27.0]
["2026-08-31T14:10:45.947527+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:10:45.947591+00:00", "quote", 10.47, 10.57]
["2026-08-31T14:10:45.948370+00:00", "trade", 10.5, 60.0]
["2026-08-31T14:10:46.031034+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:10:46.081634+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:10:46.218804+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:10:46.219230+00:00", "trade", 10.55, 14.0]
["2026-08-31T14:10:46.327752+00:00", "trade", 10.5305, 300.0]
["2026-08-31T14:10:46.355170+00:00", "trade", 10.57, 7.0]
["2026-08-31T14:10:46.361152+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:10:46.370544+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:10:46.407201+00:00", "trade", 10.52, 500.0]
["2026-08-31T14:10:46.432242+00:00", "trade", 10.57, 33.0]
["2026-08-31T14:10:46.465676+00:00", "trade", 10.568, 22.0]
["2026-08-31T14:10:46.469387+00:00", "trade", 10.48, 250.0]
["2026-08-31T14:10:46.472393+00:00", "trade", 10.5414, 1.0]
["2026-08-31T14:10:46.490882+00:00", "trade", 10.5414, 1.0]
["2026-08-31T14:10:46.493510+00:00", "trade", 10.568, 116.0]
["2026-08-31T14:10:46.498233+00:00", "trade", 10.4743, 20.0]
["2026-08-31T14:10:46.511739+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:10:46.546305+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:46.546308+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:10:46.548698+00:00", "trade", 10.4701, 100.0]
["2026-08-31T14:10:46.548753+00:00", "trade", 10.4701, 100.0]
["2026-08-31T14:10:46.549375+00:00", "trade", 10.52, 6.0]
["2026-08-31T14:10:46.550762+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:10:46.553015+00:00", "trade", 10.4701, 100.0]
["2026-08-31T14:10:46.604744+00:00", "trade", 10.5, 200.0]
["2026-08-31T14:10:46.612906+00:00", "trade", 10.51, 24.0]
["2026-08-31T14:10:46.612909+00:00", "trade", 10.5, 24.0]
["2026-08-31T14:10:46.612909+00:00", "trade", 10.5, 52.0]
["2026-08-31T14:10:46.638110+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:10:46.638173+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:46.638174+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:46.638202+00:00", "trade", 10.51, 14.0]
["2026-08-31T14:10:46.639467+00:00", "trade", 10.5299, 100.0]
["2026-08-31T14:10:46.639874+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:46.639877+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:46.640893+00:00", "trade", 10.4701, 100.0]
["2026-08-31T14:10:46.640972+00:00", "trade", 10.4701, 100.0]
["2026-08-31T14:10:46.642071+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:46.642075+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:46.642355+00:00", "trade", 10.4701, 100.0]
["2026-08-31T14:10:46.642408+00:00", "trade", 10.4701, 100.0]
["2026-08-31T14:10:46.644305+00:00", "trade", 10.4701, 100.0]
["2026-08-31T14:10:46.644378+00:00", "trade", 10.4701, 100.0]
["2026-08-31T14:10:46.651510+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:46.651571+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:46.651937+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:10:46.653144+00:00", "trade", 10.52, 900.0]
["2026-08-31T14:10:46.653779+00:00", "trade", 10.5299, 100.0]
["2026-08-31T14:10:46.653835+00:00", "trade", 10.4701, 100.0]
["2026-08-31T14:10:46.653895+00:00", "trade", 10.4701, 100.0]
["2026-08-31T14:10:46.654301+00:00", "trade", 10.5299, 900.0]
["2026-08-31T14:10:46.654635+00:00", "trade", 10.4701, 900.0]
["2026-08-31T14:10:46.690138+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:10:46.694396+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:10:46.698279+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:10:46.776384+00:00", "trade", 10.51, 77.0]
["2026-08-31T14:10:46.800389+00:00", "trade", 10.52, 450.0]
["2026-08-31T14:10:46.834503+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:10:46.837857+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:10:46.927891+00:00", "trade", 10.57, 8.0]
["2026-08-31T14:10:46.927916+00:00", "trade", 10.5675, 8.0]
["2026-08-31T14:10:46.927945+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:10:46.927975+00:00", "trade", 10.5675, 2.0]
["2026-08-31T14:10:46.928111+00:00", "trade", 10.5675, 990.0]
["2026-08-31T14:10:46.928302+00:00", "quote", 10.47, 10.57]
["2026-08-31T14:10:46.944603+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:10:46.974908+00:00", "trade", 10.54, 6.0]
["2026-08-31T14:10:46.974914+00:00", "trade", 10.53, 6.0]
["2026-08-31T14:10:47.012753+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:10:47.012853+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:10:47.012855+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:10:47.012917+00:00", "quote", 10.47, 10.57]
["2026-08-31T14:10:47.013138+00:00", "trade", 10.5657, 25.0]
["2026-08-31T14:10:47.013376+00:00", "quote", 10.47, 10.57]
["2026-08-31T14:10:47.013452+00:00", "trade", 10.54, 2.0]
["2026-08-31T14:10:47.028303+00:00", "trade", 10.55, 9.0]
["2026-08-31T14:10:47.036139+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:10:47.155086+00:00", "quote", 10.54, 10.57]
["2026-08-31T14:10:47.236808+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:10:47.271307+00:00", "trade", 10.5406, 10.0]
["2026-08-31T14:10:47.396176+00:00", "trade", 10.555, 1.0]
["2026-08-31T14:10:47.463267+00:00", "trade", 10.56, 4.0]
["2026-08-31T14:10:47.463631+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:10:47.475386+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:10:47.512744+00:00", "quote", 10.54, 10.57]
["2026-08-31T14:10:47.632464+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:10:47.632823+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:10:47.641558+00:00", "trade", 10.56, 200.0]
["2026-08-31T14:10:47.641705+00:00", "trade", 10.56, 33.0]
["2026-08-31T14:10:47.642850+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:10:47.643199+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:10:47.643201+00:00", "quote", 10.54, 10.57]
["2026-08-31T14:10:47.643202+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:10:47.643203+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:10:47.646907+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:10:47.647195+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:10:47.647195+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:10:47.647201+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:10:47.647271+00:00", "quote", 10.54, 10.57]
["2026-08-31T14:10:47.647539+00:00", "trade", 10.54, 200.0]
["2026-08-31T14:10:47.647540+00:00", "trade", 10.54, 8.0]
["2026-08-31T14:10:47.647540+00:00", "quote", 10.47, 10.57]
["2026-08-31T14:10:47.647634+00:00", "quote", 10.47, 10.57]
["2026-08-31T14:10:47.647641+00:00", "quote", 10.47, 10.57]
["2026-08-31T14:10:47.648228+00:00", "trade", 10.53, 70.0]
["2026-08-31T14:10:47.648229+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:10:47.655213+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:10:47.655213+00:00", "trade", 10.55, 4.0]
["2026-08-31T14:10:47.655215+00:00", "quote", 10.47, 10.57]
["2026-08-31T14:10:47.656408+00:00", "quote", 10.47, 10.57]
["2026-08-31T14:10:47.656409+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:10:47.656410+00:00", "trade", 10.57, 7.0]
["2026-08-31T14:10:47.656428+00:00", "quote", 10.54, 10.57]
["2026-08-31T14:10:47.656435+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:10:47.656450+00:00", "trade", 10.56, 3.0]
["2026-08-31T14:10:47.656451+00:00", "quote", 10.54, 10.57]
["2026-08-31T14:10:47.656453+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:10:47.656459+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:10:47.656487+00:00", "trade", 10.56, 95.0]
["2026-08-31T14:10:47.656496+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:10:47.656528+00:00", "trade", 10.56, 97.0]
["2026-08-31T14:10:47.656529+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:10:47.656533+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:10:47.656537+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:10:47.656539+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:10:47.656542+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:10:47.656622+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:10:47.656789+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:10:47.656791+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:10:47.656791+00:00", "trade", 10.57, 91.0]
["2026-08-31T14:10:47.656841+00:00", "trade", 10.57, 14.0]
["2026-08-31T14:10:47.656841+00:00", "trade", 10.57, 50.0]
["2026-08-31T14:10:47.656842+00:00", "trade", 10.57, 36.0]
["2026-08-31T14:10:47.656842+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:10:47.656842+00:00", "quote", 10.54, 10.6]
["2026-08-31T14:10:47.656984+00:00", "quote", 10.54, 10.6]
["2026-08-31T14:10:47.657247+00:00", "quote", 10.53, 10.6]
["2026-08-31T14:10:47.657291+00:00", "quote", 10.47, 10.6]
["2026-08-31T14:10:47.657616+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:10:47.657638+00:00", "quote", 10.47, 10.55]
["2026-08-31T14:10:47.657959+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:10:47.659133+00:00", "trade", 10.5699, 1.0]
["2026-08-31T14:10:47.659168+00:00", "trade", 10.5614, 10.0]
["2026-08-31T14:10:47.659493+00:00", "trade", 10.5699, 1.0]
["2026-08-31T14:10:47.659523+00:00", "trade", 10.5699, 1.0]
["2026-08-31T14:10:47.659538+00:00", "trade", 10.5614, 1.0]
["2026-08-31T14:10:47.659617+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:10:47.659617+00:00", "quote", 10.47, 10.6]
["2026-08-31T14:10:47.659637+00:00", "quote", 10.52, 10.6]
["2026-08-31T14:10:47.659644+00:00", "quote", 10.52, 10.6]
["2026-08-31T14:10:47.660192+00:00", "quote", 10.52, 10.6]
["2026-08-31T14:10:47.660235+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.660456+00:00", "quote", 10.47, 10.6]
["2026-08-31T14:10:47.660566+00:00", "trade", 10.5699, 7.0]
["2026-08-31T14:10:47.660918+00:00", "trade", 10.5699, 5.0]
["2026-08-31T14:10:47.661048+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:10:47.661278+00:00", "trade", 10.5699, 91.0]
["2026-08-31T14:10:47.661308+00:00", "trade", 10.5699, 14.0]
["2026-08-31T14:10:47.661639+00:00", "trade", 10.5699, 50.0]
["2026-08-31T14:10:47.661667+00:00", "trade", 10.5699, 36.0]
["2026-08-31T14:10:47.661994+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.662347+00:00", "trade", 10.5699, 5.0]
["2026-08-31T14:10:47.662702+00:00", "trade", 10.5699, 2.0]
["2026-08-31T14:10:47.664361+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:10:47.664503+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:10:47.664545+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:10:47.664573+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:10:47.664588+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:10:47.664624+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:10:47.664832+00:00", "trade", 10.58, 2.0]
["2026-08-31T14:10:47.664840+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:10:47.665202+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.665563+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.665944+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.666299+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.666325+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.666626+00:00", "trade", 10.59, 50.0]
["2026-08-31T14:10:47.666629+00:00", "trade", 10.59, 20.0]
["2026-08-31T14:10:47.666634+00:00", "trade", 10.59, 5.0]
["2026-08-31T14:10:47.666651+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:10:47.666655+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.666684+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:10:47.666691+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:10:47.666704+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:10:47.666785+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:10:47.666985+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:10:47.666985+00:00", "trade", 10.59, 5.0]
["2026-08-31T14:10:47.666986+00:00", "trade", 10.59, 8.0]
["2026-08-31T14:10:47.666998+00:00", "trade", 10.59, 14.0]
["2026-08-31T14:10:47.667003+00:00", "trade", 10.59, 86.0]
["2026-08-31T14:10:47.667011+00:00", "trade", 10.5699, 2.0]
["2026-08-31T14:10:47.667036+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.667467+00:00", "trade", 10.5442, 30.0]
["2026-08-31T14:10:47.667497+00:00", "trade", 10.5442, 377.0]
["2026-08-31T14:10:47.667673+00:00", "trade", 10.5699, 50.0]
["2026-08-31T14:10:47.667964+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:10:47.668029+00:00", "trade", 10.5699, 5.0]
["2026-08-31T14:10:47.668384+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.668740+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.668766+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.669098+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.669127+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.669407+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:10:47.669457+00:00", "trade", 10.5699, 20.0]
["2026-08-31T14:10:47.669572+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:10:47.669629+00:00", "trade", 10.6, 33.0]
["2026-08-31T14:10:47.669697+00:00", "trade", 10.6, 200.0]
["2026-08-31T14:10:47.669699+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:10:47.669699+00:00", "quote", 10.47, 10.6]
["2026-08-31T14:10:47.669700+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:10:47.669702+00:00", "trade", 10.6, 140.0]
["2026-08-31T14:10:47.669727+00:00", "quote", 10.55, 10.6]
["2026-08-31T14:10:47.669734+00:00", "quote", 10.58, 10.6]
["2026-08-31T14:10:47.669742+00:00", "trade", 10.6, 4.0]
["2026-08-31T14:10:47.669817+00:00", "trade", 10.5699, 1.0]
["2026-08-31T14:10:47.669826+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:10:47.669846+00:00", "trade", 10.5699, 5.0]
["2026-08-31T14:10:47.669988+00:00", "trade", 10.61, 50.0]
["2026-08-31T14:10:47.670084+00:00", "trade", 10.6, 187.0]
["2026-08-31T14:10:47.670086+00:00", "trade", 10.6, 103.0]
["2026-08-31T14:10:47.670086+00:00", "trade", 10.6, 146.0]
["2026-08-31T14:10:47.670086+00:00", "trade", 10.6, 12.0]
["2026-08-31T14:10:47.670086+00:00", "quote", 10.58, 10.63]
["2026-08-31T14:10:47.670123+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:10:47.670175+00:00", "trade", 10.5699, 8.0]
["2026-08-31T14:10:47.670186+00:00", "trade", 10.61, 46.0]
["2026-08-31T14:10:47.670201+00:00", "trade", 10.5699, 86.0]
["2026-08-31T14:10:47.670277+00:00", "trade", 10.6, 15.0]
["2026-08-31T14:10:47.670453+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:10:47.670453+00:00", "trade", 10.61, 54.0]
["2026-08-31T14:10:47.670469+00:00", "quote", 10.56, 10.63]
["2026-08-31T14:10:47.670531+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.670540+00:00", "quote", 10.47, 10.63]
["2026-08-31T14:10:47.670887+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.671239+00:00", "trade", 10.5699, 33.0]
["2026-08-31T14:10:47.671264+00:00", "trade", 10.5699, 4.0]
["2026-08-31T14:10:47.671506+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:10:47.671545+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:10:47.671549+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:10:47.671581+00:00", "trade", 10.6, 84.0]
["2026-08-31T14:10:47.671594+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.671622+00:00", "trade", 10.5801, 200.0]
["2026-08-31T14:10:47.671627+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:10:47.671835+00:00", "trade", 10.62, 20.0]
["2026-08-31T14:10:47.671845+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:10:47.671953+00:00", "trade", 10.5801, 100.0]
["2026-08-31T14:10:47.671979+00:00", "trade", 10.5801, 100.0]
["2026-08-31T14:10:47.672311+00:00", "trade", 10.5801, 140.0]
["2026-08-31T14:10:47.672338+00:00", "trade", 10.5801, 187.0]
["2026-08-31T14:10:47.672430+00:00", "quote", 10.47, 10.63]
["2026-08-31T14:10:47.672666+00:00", "trade", 10.5801, 103.0]
["2026-08-31T14:10:47.672692+00:00", "trade", 10.5801, 146.0]
["2026-08-31T14:10:47.672994+00:00", "trade", 10.62, 200.0]
["2026-08-31T14:10:47.673022+00:00", "trade", 10.5801, 12.0]
["2026-08-31T14:10:47.673048+00:00", "trade", 10.5699, 200.0]
["2026-08-31T14:10:47.673092+00:00", "quote", 10.47, 10.63]
["2026-08-31T14:10:47.673375+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.673400+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.673563+00:00", "trade", 10.63, 800.0]
["2026-08-31T14:10:47.673731+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.673805+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:10:47.673869+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:10:47.673928+00:00", "trade", 10.63, 33.0]
["2026-08-31T14:10:47.674088+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.674112+00:00", "trade", 10.5699, 20.0]
["2026-08-31T14:10:47.674284+00:00", "trade", 10.63, 267.0]
["2026-08-31T14:10:47.674445+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.674472+00:00", "trade", 10.5699, 800.0]
["2026-08-31T14:10:47.675003+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.675376+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:10:47.675403+00:00", "trade", 10.5699, 33.0]
["2026-08-31T14:10:47.675618+00:00", "trade", 10.63, 234.0]
["2026-08-31T14:10:47.675731+00:00", "trade", 10.5699, 267.0]
["2026-08-31T14:10:47.675757+00:00", "trade", 10.5699, 39.0]
["2026-08-31T14:10:47.675786+00:00", "trade", 10.5842, 10.0]
["2026-08-31T14:10:47.693441+00:00", "trade", 10.55, 35.0]
["2026-08-31T14:10:47.700818+00:00", "quote", 10.47, 10.63]
["2026-08-31T14:10:47.710347+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:10:47.760585+00:00", "trade", 10.5842, 6.0]
["2026-08-31T14:10:47.761638+00:00", "quote", 10.57, 10.63]
["2026-08-31T14:10:47.763552+00:00", "quote", 10.47, 10.63]
["2026-08-31T14:10:47.764703+00:00", "quote", 10.47, 10.63]
["2026-08-31T14:10:47.768664+00:00", "quote", 10.57, 10.63]
["2026-08-31T14:10:47.788660+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:10:47.789673+00:00", "quote", 10.57, 10.58]
["2026-08-31T14:10:47.789697+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:10:47.789697+00:00", "quote", 10.57, 10.63]
["2026-08-31T14:10:47.805449+00:00", "trade", 10.6, 150.0]
["2026-08-31T14:10:47.807279+00:00", "trade", 10.62, 20.0]
["2026-08-31T14:10:47.846623+00:00", "trade", 10.5827, 38.0]
["2026-08-31T14:10:47.935406+00:00", "trade", 10.63, 42.0]
["2026-08-31T14:10:47.940855+00:00", "trade", 10.6299, 750.0]
["2026-08-31T14:10:47.947974+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:10:48.008871+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:10:48.038093+00:00", "trade", 10.5658, 3.0]
["2026-08-31T14:10:48.038218+00:00", "trade", 10.5442, 11.0]
["2026-08-31T14:10:48.175487+00:00", "trade", 10.5744, 14.0]
["2026-08-31T14:10:48.187866+00:00", "trade", 10.5852, 5.0]
["2026-08-31T14:10:48.241839+00:00", "trade", 10.5805, 100.0]
["2026-08-31T14:10:48.271489+00:00", "trade", 10.5744, 1.0]
["2026-08-31T14:10:48.271728+00:00", "trade", 10.58, 102.0]
["2026-08-31T14:10:48.271761+00:00", "trade", 10.59, 25.0]
["2026-08-31T14:10:48.301300+00:00", "trade", 10.5701, 3.0]
["2026-08-31T14:10:48.338495+00:00", "trade", 10.59, 4.0]
["2026-08-31T14:10:48.338942+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:10:48.338942+00:00", "quote", 10.57, 10.63]
["2026-08-31T14:10:48.338945+00:00", "trade", 10.57, 14.0]
["2026-08-31T14:10:48.338977+00:00", "quote", 10.57, 10.58]
["2026-08-31T14:10:48.339030+00:00", "trade", 10.57, 26.0]
["2026-08-31T14:10:48.339326+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:10:48.339327+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:10:48.339329+00:00", "trade", 10.57, 19.0]
["2026-08-31T14:10:48.339330+00:00", "quote", 10.54, 10.58]
["2026-08-31T14:10:48.339340+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:10:48.339355+00:00", "quote", 10.54, 10.58]
["2026-08-31T14:10:48.339638+00:00", "trade", 10.55, 62.0]
["2026-08-31T14:10:48.343351+00:00", "quote", 10.54, 10.58]
["2026-08-31T14:10:48.369675+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:10:48.431377+00:00", "quote", 10.54, 10.58]
["2026-08-31T14:10:48.431717+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:10:48.453677+00:00", "trade", 10.5744, 6.0]
["2026-08-31T14:10:48.494072+00:00", "trade", 10.5401, 142.0]
["2026-08-31T14:10:48.554342+00:00", "trade", 10.5744, 50.0]
["2026-08-31T14:10:48.554387+00:00", "trade", 10.5701, 25.0]
["2026-08-31T14:10:48.608213+00:00", "trade", 10.54, 50.0]
["2026-08-31T14:10:48.608216+00:00", "quote", 10.54, 10.58]
["2026-08-31T14:10:48.608272+00:00", "quote", 10.54, 10.58]
["2026-08-31T14:10:48.643263+00:00", "trade", 10.56, 1000.0]
["2026-08-31T14:10:48.667948+00:00", "trade", 10.56, 2000.0]
["2026-08-31T14:10:48.678124+00:00", "trade", 10.5788, 500.0]
["2026-08-31T14:10:48.682785+00:00", "trade", 10.5744, 4.0]
["2026-08-31T14:10:48.744076+00:00", "trade", 10.56, 37.0]
["2026-08-31T14:10:48.776177+00:00", "quote", 10.54, 10.58]
["2026-08-31T14:10:48.776227+00:00", "quote", 10.54, 10.58]
["2026-08-31T14:10:48.779007+00:00", "trade", 10.5444, 32.0]
["2026-08-31T14:10:48.782693+00:00", "trade", 10.56, 18.0]
["2026-08-31T14:10:48.788650+00:00", "trade", 10.5444, 50.0]
["2026-08-31T14:10:48.788845+00:00", "trade", 10.5444, 9.0]
["2026-08-31T14:10:48.805977+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:10:48.805977+00:00", "quote", 10.54, 10.58]
["2026-08-31T14:10:48.806304+00:00", "trade", 10.579, 250.0]
["2026-08-31T14:10:48.806877+00:00", "trade", 10.58, 33.0]
["2026-08-31T14:10:48.806892+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:10:48.806944+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:10:48.807063+00:00", "trade", 10.579, 67.0]
["2026-08-31T14:10:48.807528+00:00", "trade", 10.55, 13.0]
["2026-08-31T14:10:48.807749+00:00", "trade", 10.54, 56.0]
["2026-08-31T14:10:48.849342+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:10:48.872868+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:10:48.901677+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:10:48.998331+00:00", "trade", 10.578, 378.0]
["2026-08-31T14:10:49.016754+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:10:49.047426+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:10:49.103074+00:00", "trade", 10.54, 750.0]
["2026-08-31T14:10:49.104275+00:00", "quote", 10.54, 10.58]
["2026-08-31T14:10:49.114105+00:00", "quote", 10.54, 10.55]
["2026-08-31T14:10:49.114172+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:10:49.114644+00:00", "quote", 10.54, 10.58]
["2026-08-31T14:10:49.114958+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:10:49.114978+00:00", "quote", 10.54, 10.56]
["2026-08-31T14:10:49.114985+00:00", "quote", 10.54, 10.55]
["2026-08-31T14:10:49.115001+00:00", "trade", 10.54, 50.0]
["2026-08-31T14:10:49.115008+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:10:49.115010+00:00", "quote", 10.51, 10.55]
["2026-08-31T14:10:49.115073+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:10:49.115076+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:10:49.115255+00:00", "quote", 10.48, 10.56]
["2026-08-31T14:10:49.115534+00:00", "quote", 10.48, 10.56]
["2026-08-31T14:10:49.115608+00:00", "quote", 10.48, 10.58]
["2026-08-31T14:10:49.115655+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:10:49.116771+00:00", "quote", 10.48, 10.62]
["2026-08-31T14:10:49.117467+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:10:49.117544+00:00", "quote", 10.48, 10.54]
["2026-08-31T14:10:49.117843+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:10:49.118227+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:10:49.118659+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:10:49.118660+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:10:49.118703+00:00", "trade", 10.52, 47.0]
["2026-08-31T14:10:49.119136+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:49.119140+00:00", "trade", 10.49, 38.0]
["2026-08-31T14:10:49.119145+00:00", "trade", 10.49, 62.0]
["2026-08-31T14:10:49.119655+00:00", "quote", 10.48, 10.54]
["2026-08-31T14:10:49.123520+00:00", "trade", 10.54, 1399.0]
["2026-08-31T14:10:49.123523+00:00", "quote", 10.48, 10.62]
["2026-08-31T14:10:49.123534+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:10:49.123540+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:10:49.123559+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:10:49.123582+00:00", "trade", 10.54, 24.0]
["2026-08-31T14:10:49.123585+00:00", "trade", 10.55, 24.0]
["2026-08-31T14:10:49.123585+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:10:49.123594+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:10:49.123597+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:10:49.123634+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:10:49.123659+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:10:49.123685+00:00", "trade", 10.54, 24.0]
["2026-08-31T14:10:49.123926+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:10:49.144391+00:00", "trade", 10.5263, 250.0]
["2026-08-31T14:10:49.146052+00:00", "trade", 10.5799, 10.0]
["2026-08-31T14:10:49.158235+00:00", "trade", 10.58, 33.0]
["2026-08-31T14:10:49.158980+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:10:49.158984+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:10:49.178570+00:00", "trade", 10.59, 11.0]
["2026-08-31T14:10:49.178571+00:00", "quote", 10.48, 10.63]
["2026-08-31T14:10:49.180508+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:10:49.180858+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:10:49.180859+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:10:49.182528+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:10:49.182855+00:00", "trade", 10.61, 79.0]
["2026-08-31T14:10:49.182883+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:10:49.182887+00:00", "trade", 10.62, 66.0]
["2026-08-31T14:10:49.182887+00:00", "trade", 10.62, 13.0]
["2026-08-31T14:10:49.182887+00:00", "trade", 10.62, 42.0]
["2026-08-31T14:10:49.183027+00:00", "trade", 10.59, 3.0]
["2026-08-31T14:10:49.183028+00:00", "trade", 10.59, 7.0]
["2026-08-31T14:10:49.183982+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:10:49.184627+00:00", "trade", 10.6199, 66.0]
["2026-08-31T14:10:49.184986+00:00", "trade", 10.6199, 13.0]
["2026-08-31T14:10:49.185012+00:00", "trade", 10.6199, 42.0]
["2026-08-31T14:10:49.185702+00:00", "trade", 10.6199, 84.0]
["2026-08-31T14:10:49.292762+00:00", "trade", 10.5756, 5.0]
["2026-08-31T14:10:49.361759+00:00", "quote", 10.52, 10.63]
["2026-08-31T14:10:49.377142+00:00", "trade", 10.531, 100.0]
["2026-08-31T14:10:49.398943+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:10:49.441068+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:10:49.443560+00:00", "trade", 10.5201, 100.0]
["2026-08-31T14:10:49.452951+00:00", "trade", 10.575, 1.0]
["2026-08-31T14:10:49.474599+00:00", "trade", 10.575, 20.0]
["2026-08-31T14:10:49.483374+00:00", "trade", 10.575, 40.0]
["2026-08-31T14:10:49.490323+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:10:49.504205+00:00", "trade", 10.5201, 100.0]
["2026-08-31T14:10:49.504274+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:10:49.504275+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:49.506016+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:10:49.506017+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:49.506019+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:49.506649+00:00", "trade", 10.5201, 100.0]
["2026-08-31T14:10:49.506727+00:00", "trade", 10.5201, 100.0]
["2026-08-31T14:10:49.507858+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:49.508347+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:10:49.508350+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:49.508612+00:00", "trade", 10.5201, 100.0]
["2026-08-31T14:10:49.508657+00:00", "trade", 10.5201, 100.0]
["2026-08-31T14:10:49.508710+00:00", "trade", 10.5201, 100.0]
["2026-08-31T14:10:49.510473+00:00", "trade", 10.5201, 100.0]
["2026-08-31T14:10:49.510532+00:00", "trade", 10.5201, 100.0]
["2026-08-31T14:10:49.513568+00:00", "trade", 10.55, 92.0]
["2026-08-31T14:10:49.513568+00:00", "quote", 10.49, 10.63]
["2026-08-31T14:10:49.513882+00:00", "quote", 10.48, 10.63]
["2026-08-31T14:10:49.530049+00:00", "trade", 10.6299, 10.0]
["2026-08-31T14:10:49.535603+00:00", "trade", 10.51, 33.0]
["2026-08-31T14:10:49.570341+00:00", "trade", 10.5929, 190.0]
["2026-08-31T14:10:49.572604+00:00", "trade", 10.555, 50.0]
["2026-08-31T14:10:49.628993+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:49.630632+00:00", "trade", 10.5201, 100.0]
["2026-08-31T14:10:49.631683+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:10:49.636099+00:00", "trade", 10.53, 1000.0]
["2026-08-31T14:10:49.638452+00:00", "trade", 10.5201, 1000.0]
["2026-08-31T14:10:49.661031+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:10:49.684604+00:00", "trade", 10.55, 54.0]
["2026-08-31T14:10:49.685288+00:00", "quote", 10.53, 10.63]
["2026-08-31T14:10:49.685464+00:00", "quote", 10.48, 10.63]
["2026-08-31T14:10:49.699896+00:00", "trade", 10.54, 3.0]
["2026-08-31T14:10:49.754330+00:00", "quote", 10.48, 10.56]
["2026-08-31T14:10:49.804460+00:00", "trade", 10.5928, 11.0]
["2026-08-31T14:10:49.823270+00:00", "trade", 10.53, 72.0]
["2026-08-31T14:10:49.823391+00:00", "trade", 10.52, 99.0]
["2026-08-31T14:10:49.823492+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:10:49.823570+00:00", "trade", 10.52, 7.0]
["2026-08-31T14:10:49.823739+00:00", "trade", 10.55, 22.0]
["2026-08-31T14:10:49.824079+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:10:49.885221+00:00", "trade", 10.52, 200.0]
["2026-08-31T14:10:49.885527+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:10:49.974305+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:10:49.974584+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:10:49.993481+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:10:50.000852+00:00", "trade", 10.52, 9.0]
["2026-08-31T14:10:50.075813+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:10:50.077955+00:00", "trade", 10.5928, 1.0]
["2026-08-31T14:10:50.134495+00:00", "trade", 10.52, 35.0]
["2026-08-31T14:10:50.148063+00:00", "trade", 10.5397, 10.0]
["2026-08-31T14:10:50.185615+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:10:50.196974+00:00", "trade", 10.56, 4.0]
["2026-08-31T14:10:50.309978+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:10:50.319815+00:00", "trade", 10.5557, 7.0]
["2026-08-31T14:10:50.350225+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:10:50.350898+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:10:50.351518+00:00", "trade", 10.51, 34.0]
["2026-08-31T14:10:50.433600+00:00", "trade", 10.4951, 100.0]
["2026-08-31T14:10:50.438034+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:10:50.438128+00:00", "trade", 10.4994, 74.0]
["2026-08-31T14:10:50.445237+00:00", "trade", 10.52, 26.0]
["2026-08-31T14:10:50.445552+00:00", "trade", 10.53, 69.0]
["2026-08-31T14:10:50.455932+00:00", "trade", 10.5366, 100.0]
["2026-08-31T14:10:50.560535+00:00", "trade", 10.49, 500.0]
["2026-08-31T14:10:50.560805+00:00", "trade", 10.53, 69.0]
["2026-08-31T14:10:50.561171+00:00", "trade", 10.53, 59.0]
["2026-08-31T14:10:50.561204+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:10:50.572379+00:00", "trade", 10.54, 9.0]
["2026-08-31T14:10:50.594148+00:00", "trade", 10.5557, 11.0]
["2026-08-31T14:10:50.594562+00:00", "trade", 10.5557, 1.0]
["2026-08-31T14:10:50.594600+00:00", "trade", 10.5557, 3.0]
["2026-08-31T14:10:50.651793+00:00", "trade", 10.52, 300.0]
["2026-08-31T14:10:50.663049+00:00", "trade", 10.5366, 100.0]
["2026-08-31T14:10:50.700774+00:00", "trade", 10.5599, 1.0]
["2026-08-31T14:10:50.755920+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:10:50.775325+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:10:50.826854+00:00", "trade", 10.5557, 28.0]
["2026-08-31T14:10:50.826887+00:00", "trade", 10.5557, 6.0]
["2026-08-31T14:10:50.826918+00:00", "trade", 10.5557, 12.0]
["2026-08-31T14:10:50.859957+00:00", "quote", 10.5, 10.56]
["2026-08-31T14:10:50.935503+00:00", "trade", 10.54, 7.0]
["2026-08-31T14:10:50.935504+00:00", "trade", 10.54, 2.0]
["2026-08-31T14:10:51.009500+00:00", "trade", 10.5557, 1.0]
["2026-08-31T14:10:51.042987+00:00", "trade", 10.55, 33.0]
["2026-08-31T14:10:51.102451+00:00", "trade", 10.5557, 1.0]
["2026-08-31T14:10:51.167884+00:00", "trade", 10.53, 46.0]
["2026-08-31T14:10:51.192992+00:00", "trade", 10.5599, 3.0]
["2026-08-31T14:10:51.275286+00:00", "trade", 10.53, 50.0]
["2026-08-31T14:10:51.337741+00:00", "trade", 10.5557, 1.0]
["2026-08-31T14:10:51.337795+00:00", "trade", 10.5557, 70.0]
["2026-08-31T14:10:51.343501+00:00", "trade", 10.5557, 6.0]
["2026-08-31T14:10:51.348213+00:00", "trade", 10.53, 150.0]
["2026-08-31T14:10:51.349256+00:00", "trade", 10.53, 15.0]
["2026-08-31T14:10:51.349256+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:10:51.422030+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:10:51.463958+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:10:51.482191+00:00", "trade", 10.5412, 18.0]
["2026-08-31T14:10:51.486577+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:10:51.513367+00:00", "trade", 10.5557, 30.0]
["2026-08-31T14:10:51.513474+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:10:51.518025+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:10:51.565266+00:00", "trade", 10.5131, 10.0]
["2026-08-31T14:10:51.618400+00:00", "trade", 10.5457, 4.0]
["2026-08-31T14:10:51.670416+00:00", "trade", 10.525, 20.0]
["2026-08-31T14:10:51.695269+00:00", "trade", 10.52, 3.0]
["2026-08-31T14:10:51.695273+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:10:51.695273+00:00", "trade", 10.51, 8.0]
["2026-08-31T14:10:51.697305+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:10:51.711529+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:10:51.740204+00:00", "trade", 10.53, 98.0]
["2026-08-31T14:10:51.740434+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:10:51.743550+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:51.746437+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:51.749295+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:51.752128+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:51.754868+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:51.757656+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:51.760596+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:51.763393+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:51.766190+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:51.768988+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:51.770066+00:00", "trade", 10.508, 108.0]
["2026-08-31T14:10:51.770432+00:00", "trade", 10.508, 1.0]
["2026-08-31T14:10:51.771969+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:51.774789+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:51.778175+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:51.780932+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:51.784228+00:00", "trade", 10.53, 86.0]
["2026-08-31T14:10:51.784228+00:00", "trade", 10.5, 14.0]
["2026-08-31T14:10:51.787370+00:00", "trade", 10.5, 33.0]
["2026-08-31T14:10:51.787415+00:00", "trade", 10.5, 12.0]
["2026-08-31T14:10:51.787417+00:00", "trade", 10.5, 55.0]
["2026-08-31T14:10:51.787679+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:10:51.787740+00:00", "quote", 10.48, 10.55]
["2026-08-31T14:10:51.787741+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:10:51.791323+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:10:51.791408+00:00", "trade", 10.48, 37.0]
["2026-08-31T14:10:51.791410+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:51.791410+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:10:51.791410+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:10:51.791412+00:00", "quote", 10.47, 10.55]
["2026-08-31T14:10:51.791415+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:10:51.791417+00:00", "trade", 10.48, 84.0]
["2026-08-31T14:10:51.791418+00:00", "trade", 10.48, 57.0]
["2026-08-31T14:10:51.791538+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:10:51.795923+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:10:51.796134+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:10:51.796140+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:10:51.796168+00:00", "trade", 10.48, 25.0]
["2026-08-31T14:10:51.796424+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:10:51.796424+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:10:51.797210+00:00", "trade", 10.47, 500.0]
["2026-08-31T14:10:51.797213+00:00", "quote", 10.47, 10.55]
["2026-08-31T14:10:51.797275+00:00", "trade", 10.47, 6.0]
["2026-08-31T14:10:51.797693+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:10:51.797693+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:10:51.797693+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:10:51.798198+00:00", "trade", 10.47, 11.0]
["2026-08-31T14:10:51.802152+00:00", "trade", 10.47, 9.0]
["2026-08-31T14:10:51.802257+00:00", "trade", 10.47, 85.0]
["2026-08-31T14:10:51.802732+00:00", "trade", 10.46, 9.0]
["2026-08-31T14:10:51.802732+00:00", "quote", 10.45, 10.55]
["2026-08-31T14:10:51.802875+00:00", "trade", 10.46, 6.0]
["2026-08-31T14:10:51.805794+00:00", "trade", 10.4501, 1300.0]
["2026-08-31T14:10:51.806037+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:10:51.806039+00:00", "trade", 10.46, 40.0]
["2026-08-31T14:10:51.806605+00:00", "trade", 10.46, 84.0]
["2026-08-31T14:10:51.806605+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:10:51.809387+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:10:51.810134+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:10:51.810134+00:00", "trade", 10.46, 11.0]
["2026-08-31T14:10:51.810134+00:00", "trade", 10.46, 11.0]
["2026-08-31T14:10:51.847284+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:10:51.857686+00:00", "trade", 10.5457, 10.0]
["2026-08-31T14:10:51.857819+00:00", "trade", 10.5043, 10.0]
["2026-08-31T14:10:52.106830+00:00", "trade", 10.5486, 10.0]
["2026-08-31T14:10:52.124470+00:00", "trade", 10.5, 24.0]
["2026-08-31T14:10:52.124470+00:00", "trade", 10.51, 8.0]
["2026-08-31T14:10:52.134367+00:00", "trade", 10.5457, 36.0]
["2026-08-31T14:10:52.134648+00:00", "trade", 10.5457, 58.0]
["2026-08-31T14:10:52.139019+00:00", "trade", 10.46, 75.0]
["2026-08-31T14:10:52.140280+00:00", "trade", 10.4502, 75.0]
["2026-08-31T14:10:52.196366+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:10:52.201448+00:00", "quote", 10.44, 10.55]
["2026-08-31T14:10:52.201451+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:10:52.205805+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:10:52.206047+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:10:52.206051+00:00", "trade", 10.45, 6.0]
["2026-08-31T14:10:52.206051+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:10:52.206259+00:00", "trade", 10.44, 163.0]
["2026-08-31T14:10:52.206259+00:00", "quote", 10.42, 10.55]
["2026-08-31T14:10:52.236898+00:00", "trade", 10.5043, 1.0]
["2026-08-31T14:10:52.320506+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:10:52.353064+00:00", "trade", 10.5457, 1.0]
["2026-08-31T14:10:52.359838+00:00", "trade", 10.485, 2.0]
["2026-08-31T14:10:52.414213+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:10:52.414311+00:00", "trade", 10.44, 32.0]
["2026-08-31T14:10:52.414314+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:10:52.414314+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:10:52.414468+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:10:52.414660+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:10:52.414772+00:00", "trade", 10.44, 47.0]
["2026-08-31T14:10:52.418993+00:00", "trade", 10.44, 43.0]
["2026-08-31T14:10:52.419464+00:00", "trade", 10.44, 51.0]
["2026-08-31T14:10:52.419944+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:10:52.419945+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:10:52.423069+00:00", "trade", 10.44, 43.0]
["2026-08-31T14:10:52.423525+00:00", "trade", 10.44, 47.0]
["2026-08-31T14:10:52.423712+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:10:52.424174+00:00", "trade", 10.44, 43.0]
["2026-08-31T14:10:52.427002+00:00", "trade", 10.43, 18.0]
["2026-08-31T14:10:52.427002+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:10:52.427003+00:00", "trade", 10.43, 26.0]
["2026-08-31T14:10:52.427004+00:00", "quote", 10.41, 10.55]
["2026-08-31T14:10:52.427062+00:00", "quote", 10.41, 10.55]
["2026-08-31T14:10:52.427132+00:00", "trade", 10.43, 53.0]
["2026-08-31T14:10:52.428504+00:00", "quote", 10.41, 10.55]
["2026-08-31T14:10:52.430487+00:00", "trade", 10.48, 3200.0]
["2026-08-31T14:10:52.474409+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:10:52.474505+00:00", "trade", 10.55, 24.0]
["2026-08-31T14:10:52.533956+00:00", "trade", 10.4543, 80.0]
["2026-08-31T14:10:52.534033+00:00", "trade", 10.5177, 23.0]
["2026-08-31T14:10:52.586195+00:00", "trade", 10.48, 17.0]
["2026-08-31T14:10:52.622573+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:52.650472+00:00", "trade", 10.5152, 30.0]
["2026-08-31T14:10:52.650600+00:00", "trade", 10.5152, 1.0]
["2026-08-31T14:10:52.730587+00:00", "trade", 10.48, 25.0]
["2026-08-31T14:10:52.744552+00:00", "trade", 10.5178, 82.0]
["2026-08-31T14:10:52.814293+00:00", "quote", 10.42, 10.55]
["2026-08-31T14:10:52.814373+00:00", "trade", 10.48, 12.0]
["2026-08-31T14:10:52.814375+00:00", "quote", 10.41, 10.55]
["2026-08-31T14:10:52.841932+00:00", "trade", 10.48, 8.0]
["2026-08-31T14:10:52.843423+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:10:52.860485+00:00", "trade", 10.5177, 2.0]
["2026-08-31T14:10:52.860552+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:10:52.868971+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:10:52.904730+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:10:52.959792+00:00", "trade", 10.48, 125.0]
["2026-08-31T14:10:53.023790+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:10:53.040074+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:10:53.070057+00:00", "quote", 10.42, 10.55]
["2026-08-31T14:10:53.167431+00:00", "trade", 10.5152, 26.0]
["2026-08-31T14:10:53.189831+00:00", "trade", 10.485, 25.0]
["2026-08-31T14:10:53.212387+00:00", "trade", 10.485, 1.0]
["2026-08-31T14:10:53.247185+00:00", "trade", 10.5499, 125.0]
["2026-08-31T14:10:53.266984+00:00", "trade", 10.485, 5.0]
["2026-08-31T14:10:53.277293+00:00", "trade", 10.485, 90.0]
["2026-08-31T14:10:53.286075+00:00", "trade", 10.5, 24.0]
["2026-08-31T14:10:53.286076+00:00", "trade", 10.51, 24.0]
["2026-08-31T14:10:53.286815+00:00", "trade", 10.51, 14.0]
["2026-08-31T14:10:53.288747+00:00", "trade", 10.5, 33.0]
["2026-08-31T14:10:53.294376+00:00", "trade", 10.51, 14.0]
["2026-08-31T14:10:53.294376+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:10:53.311701+00:00", "trade", 10.52, 14.0]
["2026-08-31T14:10:53.313182+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:53.314500+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:10:53.315574+00:00", "trade", 10.5488, 86.0]
["2026-08-31T14:10:53.360261+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:10:53.365599+00:00", "trade", 10.485, 100.0]
["2026-08-31T14:10:53.367817+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:10:53.367818+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:10:53.367865+00:00", "trade", 10.45, 14.0]
["2026-08-31T14:10:53.367872+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:10:53.367876+00:00", "trade", 10.44, 86.0]
["2026-08-31T14:10:53.367879+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:10:53.367880+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:10:53.368211+00:00", "trade", 10.47, 24.0]
["2026-08-31T14:10:53.368213+00:00", "trade", 10.46, 24.0]
["2026-08-31T14:10:53.368213+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:10:53.368213+00:00", "trade", 10.45, 24.0]
["2026-08-31T14:10:53.368218+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:53.368221+00:00", "trade", 10.44, 28.0]
["2026-08-31T14:10:53.368698+00:00", "trade", 10.485, 100.0]
["2026-08-31T14:10:53.378053+00:00", "trade", 10.45, 14.0]
["2026-08-31T14:10:53.378053+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:53.378054+00:00", "trade", 10.44, 14.0]
["2026-08-31T14:10:53.378074+00:00", "trade", 10.44, 14.0]
["2026-08-31T14:10:53.378078+00:00", "trade", 10.44, 14.0]
["2026-08-31T14:10:53.378109+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:53.378124+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:53.378446+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:53.378764+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:53.379831+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:53.380222+00:00", "trade", 10.45, 24.0]
["2026-08-31T14:10:53.380223+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:53.380274+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:53.380553+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:53.381205+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:53.381206+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:10:53.382191+00:00", "trade", 10.43, 820.0]
["2026-08-31T14:10:53.383224+00:00", "trade", 10.44, 71.0]
["2026-08-31T14:10:53.383245+00:00", "trade", 10.4201, 900.0]
["2026-08-31T14:10:53.384221+00:00", "trade", 10.44, 29.0]
["2026-08-31T14:10:53.384222+00:00", "trade", 10.43, 42.0]
["2026-08-31T14:10:53.414332+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:53.414385+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:53.414387+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:53.414680+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:10:53.464583+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:10:53.557984+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:10:53.798929+00:00", "trade", 10.44, 29.0]
["2026-08-31T14:10:53.895654+00:00", "trade", 10.5177, 8.0]
["2026-08-31T14:10:53.896770+00:00", "trade", 10.485, 1.0]
["2026-08-31T14:10:53.965361+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:10:53.969004+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:10:54.044204+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:10:54.044800+00:00", "trade", 10.46, 175.0]
["2026-08-31T14:10:54.044812+00:00", "trade", 10.46, 449.0]
["2026-08-31T14:10:54.059517+00:00", "trade", 10.505, 10.0]
["2026-08-31T14:10:54.086968+00:00", "trade", 10.49, 50.0]
["2026-08-31T14:10:54.146238+00:00", "trade", 10.5193, 125.0]
["2026-08-31T14:10:54.280807+00:00", "trade", 10.4858, 8.0]
["2026-08-31T14:10:54.321827+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:10:54.321856+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:10:54.323802+00:00", "trade", 10.5134, 50.0]
["2026-08-31T14:10:54.404035+00:00", "trade", 10.5457, 52.0]
["2026-08-31T14:10:54.696758+00:00", "trade", 10.4601, 125.0]
["2026-08-31T14:10:54.774218+00:00", "trade", 10.5457, 40.0]
["2026-08-31T14:10:54.774307+00:00", "trade", 10.5457, 16.0]
["2026-08-31T14:10:54.910692+00:00", "trade", 10.5457, 1.0]
["2026-08-31T14:10:54.932901+00:00", "trade", 10.49, 90.0]
["2026-08-31T14:10:54.933056+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:10:54.948580+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:10:55.314647+00:00", "trade", 10.505, 10.0]
["2026-08-31T14:10:55.321131+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:10:55.398823+00:00", "trade", 10.4643, 14.0]
["2026-08-31T14:10:55.484376+00:00", "trade", 10.4859, 1.0]
["2026-08-31T14:10:55.484744+00:00", "trade", 10.4859, 1.0]
["2026-08-31T14:10:55.667991+00:00", "trade", 10.505, 15.0]
["2026-08-31T14:10:55.673110+00:00", "trade", 10.505, 20.0]
["2026-08-31T14:10:55.693293+00:00", "trade", 10.48, 4.0]
["2026-08-31T14:10:55.736241+00:00", "trade", 10.505, 10.0]
["2026-08-31T14:10:55.747176+00:00", "trade", 10.4859, 1.0]
["2026-08-31T14:10:55.796591+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:10:55.797466+00:00", "trade", 10.547, 10.0]
["2026-08-31T14:10:55.844614+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:10:55.844664+00:00", "trade", 10.48, 80.0]
["2026-08-31T14:10:55.844666+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:10:55.852402+00:00", "trade", 10.5499, 100.0]
["2026-08-31T14:10:55.925931+00:00", "trade", 10.4643, 2.0]
["2026-08-31T14:10:55.925963+00:00", "trade", 10.4643, 12.0]
["2026-08-31T14:10:55.926028+00:00", "trade", 10.5457, 9.0]
["2026-08-31T14:10:56.013868+00:00", "trade", 10.4975, 10.0]
["2026-08-31T14:10:56.156289+00:00", "trade", 10.505, 9.0]
["2026-08-31T14:10:56.421501+00:00", "trade", 10.5457, 10.0]
["2026-08-31T14:10:56.421535+00:00", "trade", 10.4643, 28.0]
["2026-08-31T14:10:56.472197+00:00", "trade", 10.46, 30.0]
["2026-08-31T14:10:56.472198+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:10:56.472262+00:00", "trade", 10.46, 270.0]
["2026-08-31T14:10:56.472264+00:00", "quote", 10.45, 10.55]
["2026-08-31T14:10:56.472266+00:00", "trade", 10.46, 21.0]
["2026-08-31T14:10:56.472266+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:10:56.472321+00:00", "quote", 10.45, 10.55]
["2026-08-31T14:10:56.491549+00:00", "quote", 10.45, 10.55]
["2026-08-31T14:10:56.502063+00:00", "trade", 10.48, 3.0]
["2026-08-31T14:10:56.635722+00:00", "trade", 10.5, 19.0]
["2026-08-31T14:10:56.640549+00:00", "trade", 10.51, 19.0]
["2026-08-31T14:10:56.648208+00:00", "trade", 10.46, 40.0]
["2026-08-31T14:10:56.648255+00:00", "quote", 10.45, 10.55]
["2026-08-31T14:10:56.667490+00:00", "quote", 10.45, 10.55]
["2026-08-31T14:10:56.765751+00:00", "trade", 10.54, 49.0]
["2026-08-31T14:10:56.785185+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:10:56.820891+00:00", "trade", 10.5499, 12.0]
["2026-08-31T14:10:56.858568+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:10:56.858569+00:00", "trade", 10.45, 15.0]
["2026-08-31T14:10:56.858570+00:00", "quote", 10.44, 10.55]
["2026-08-31T14:10:56.862459+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:10:57.037050+00:00", "trade", 10.495, 10.0]
["2026-08-31T14:10:57.087966+00:00", "trade", 10.495, 6.0]
["2026-08-31T14:10:57.135724+00:00", "trade", 10.495, 7.0]
["2026-08-31T14:10:57.282404+00:00", "trade", 10.5227, 17.0]
["2026-08-31T14:10:57.282680+00:00", "trade", 10.5227, 31.0]
["2026-08-31T14:10:57.282728+00:00", "trade", 10.5227, 3.0]
["2026-08-31T14:10:57.283833+00:00", "trade", 10.45, 30.0]
["2026-08-31T14:10:57.283834+00:00", "trade", 10.45, 11.0]
["2026-08-31T14:10:57.283883+00:00", "quote", 10.44, 10.55]
["2026-08-31T14:10:57.294057+00:00", "quote", 10.44, 10.55]
["2026-08-31T14:10:57.294065+00:00", "trade", 10.46, 9.0]
["2026-08-31T14:10:57.294108+00:00", "quote", 10.44, 10.55]
["2026-08-31T14:10:57.313344+00:00", "quote", 10.44, 10.55]
["2026-08-31T14:10:57.323703+00:00", "quote", 10.44, 10.55]
["2026-08-31T14:10:57.421244+00:00", "trade", 10.48, 19.0]
["2026-08-31T14:10:57.444517+00:00", "trade", 10.4673, 1.0]
["2026-08-31T14:10:57.540820+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:10:57.546325+00:00", "trade", 10.495, 21.0]
["2026-08-31T14:10:57.674933+00:00", "quote", 10.44, 10.55]
["2026-08-31T14:10:57.693861+00:00", "trade", 10.495, 1.0]
["2026-08-31T14:10:57.800529+00:00", "trade", 10.4443, 251.0]
["2026-08-31T14:10:57.801584+00:00", "trade", 10.45, 7.0]
["2026-08-31T14:10:57.859695+00:00", "trade", 10.46, 21.0]
["2026-08-31T14:10:57.866177+00:00", "trade", 10.495, 50.0]
["2026-08-31T14:10:57.937995+00:00", "trade", 10.495, 16.0]
["2026-08-31T14:10:57.945283+00:00", "trade", 10.53, 26.0]
["2026-08-31T14:10:57.959182+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:10:58.024791+00:00", "quote", 10.44, 10.55]
["2026-08-31T14:10:58.025440+00:00", "trade", 10.45, 54.0]
["2026-08-31T14:10:58.123968+00:00", "trade", 10.5227, 2.0]
["2026-08-31T14:10:58.181288+00:00", "trade", 10.495, 28.0]
["2026-08-31T14:10:58.186471+00:00", "trade", 10.5, 28.0]
["2026-08-31T14:10:58.222278+00:00", "trade", 10.495, 1.0]
["2026-08-31T14:10:58.328020+00:00", "trade", 10.53, 8.0]
["2026-08-31T14:10:58.329272+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:10:58.335224+00:00", "trade", 10.4569, 1.0]
["2026-08-31T14:10:58.354772+00:00", "trade", 10.4431, 1.0]
["2026-08-31T14:10:58.360638+00:00", "quote", 10.44, 10.55]
["2026-08-31T14:10:58.377479+00:00", "trade", 10.44, 18.0]
["2026-08-31T14:10:58.377479+00:00", "trade", 10.44, 27.0]
["2026-08-31T14:10:58.377481+00:00", "trade", 10.44, 88.0]
["2026-08-31T14:10:58.377481+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:10:58.377485+00:00", "trade", 10.44, 75.0]
["2026-08-31T14:10:58.377486+00:00", "trade", 10.44, 45.0]
["2026-08-31T14:10:58.377488+00:00", "trade", 10.43, 29.0]
["2026-08-31T14:10:58.377488+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:10:58.377489+00:00", "quote", 10.43, 10.55]
["2026-08-31T14:10:58.377492+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:10:58.377493+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:10:58.377552+00:00", "trade", 10.43, 183.0]
["2026-08-31T14:10:58.377553+00:00", "quote", 10.42, 10.55]
["2026-08-31T14:10:58.383904+00:00", "trade", 10.4527, 80.0]
["2026-08-31T14:10:58.523428+00:00", "trade", 10.485, 5.0]
["2026-08-31T14:10:58.524885+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:10:58.545228+00:00", "trade", 10.46, 26.0]
["2026-08-31T14:10:58.622623+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:10:58.633718+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:10:58.633950+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:58.633968+00:00", "quote", 10.42, 10.46]
["2026-08-31T14:10:58.633976+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:10:58.634112+00:00", "trade", 10.42, 88.0]
["2026-08-31T14:10:58.634259+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:10:58.634352+00:00", "trade", 10.42, 68.0]
["2026-08-31T14:10:58.634355+00:00", "trade", 10.42, 19.0]
["2026-08-31T14:10:58.634355+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:10:58.634356+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:10:58.634357+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:10:58.634359+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:10:58.634362+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:10:58.634423+00:00", "quote", 10.41, 10.46]
["2026-08-31T14:10:58.634437+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:10:58.634643+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:58.634979+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:58.635067+00:00", "quote", 10.41, 10.5]
["2026-08-31T14:10:58.635146+00:00", "trade", 10.41, 600.0]
["2026-08-31T14:10:58.635146+00:00", "quote", 10.41, 10.5]
["2026-08-31T14:10:58.635165+00:00", "quote", 10.41, 10.46]
["2026-08-31T14:10:58.635180+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:10:58.635236+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:10:58.635259+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:58.635563+00:00", "trade", 10.41, 28.0]
["2026-08-31T14:10:58.635565+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:58.635566+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:10:58.635566+00:00", "trade", 10.41, 58.0]
["2026-08-31T14:10:58.635600+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:58.636027+00:00", "trade", 10.41, 19.0]
["2026-08-31T14:10:58.636141+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:10:58.636378+00:00", "trade", 10.41, 262.0]
["2026-08-31T14:10:58.636379+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:58.636537+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:58.637808+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:10:58.638172+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:10:58.638172+00:00", "trade", 10.4, 104.0]
["2026-08-31T14:10:58.638173+00:00", "trade", 10.4, 875.0]
["2026-08-31T14:10:58.638173+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:58.697177+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:10:58.697449+00:00", "quote", 10.4, 10.5]
["2026-08-31T14:10:58.699258+00:00", "trade", 10.45, 38.0]
["2026-08-31T14:10:58.704844+00:00", "trade", 10.5, 38.0]
["2026-08-31T14:10:58.713306+00:00", "trade", 10.43, 8.0]
["2026-08-31T14:10:58.757681+00:00", "trade", 10.45, 23.0]
["2026-08-31T14:10:58.787976+00:00", "trade", 10.42, 8.0]
["2026-08-31T14:10:58.836823+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:10:58.932879+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:10:58.994962+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:10:59.073244+00:00", "trade", 10.43, 18.0]
["2026-08-31T14:10:59.142733+00:00", "trade", 10.48, 9.0]
["2026-08-31T14:10:59.229420+00:00", "trade", 10.4999, 5.0]
["2026-08-31T14:10:59.230805+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:10:59.236484+00:00", "quote", 10.4, 10.5]
["2026-08-31T14:10:59.255953+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:10:59.256031+00:00", "trade", 10.4, 125.0]
["2026-08-31T14:10:59.256035+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:10:59.256035+00:00", "trade", 10.39, 452.0]
["2026-08-31T14:10:59.256035+00:00", "trade", 10.39, 127.0]
["2026-08-31T14:10:59.256038+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:10:59.256042+00:00", "quote", 10.38, 10.5]
["2026-08-31T14:10:59.256043+00:00", "trade", 10.39, 24.0]
["2026-08-31T14:10:59.256043+00:00", "trade", 10.38, 6.0]
["2026-08-31T14:10:59.256043+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:10:59.256045+00:00", "trade", 10.38, 379.0]
["2026-08-31T14:10:59.256051+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:10:59.256053+00:00", "trade", 10.38, 15.0]
["2026-08-31T14:10:59.256053+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:10:59.256053+00:00", "trade", 10.38, 24.0]
["2026-08-31T14:10:59.256057+00:00", "trade", 10.38, 54.0]
["2026-08-31T14:10:59.256058+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:10:59.256064+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:10:59.256124+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:10:59.256124+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:10:59.256124+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:10:59.256145+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:59.256728+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:59.262827+00:00", "trade", 10.38, 80.0]
["2026-08-31T14:10:59.327842+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:10:59.344402+00:00", "trade", 10.41, 30.0]
["2026-08-31T14:10:59.344439+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:10:59.426255+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:59.427485+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:59.428141+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:10:59.429280+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:59.429310+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:59.429823+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:10:59.431172+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:10:59.432819+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:59.434198+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:59.434703+00:00", "trade", 10.46, 7.0]
["2026-08-31T14:10:59.435676+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:59.436145+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:10:59.437162+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:10:59.437290+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:10:59.439125+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:10:59.439230+00:00", "trade", 10.39, 86.0]
["2026-08-31T14:10:59.442071+00:00", "trade", 10.38, 86.0]
["2026-08-31T14:10:59.507695+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:10:59.563129+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:10:59.729976+00:00", "trade", 10.44, 42.0]
["2026-08-31T14:10:59.733472+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:10:59.798716+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:10:59.845980+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:10:59.851385+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:10:59.851494+00:00", "trade", 10.46, 175.0]
["2026-08-31T14:10:59.851528+00:00", "trade", 10.48, 39.0]
["2026-08-31T14:10:59.851560+00:00", "trade", 10.48, 76.0]
["2026-08-31T14:10:59.854273+00:00", "trade", 10.4, 6.0]
["2026-08-31T14:10:59.867001+00:00", "trade", 10.44, 18.0]
["2026-08-31T14:10:59.929652+00:00", "trade", 10.44, 2000.0]
["2026-08-31T14:10:59.953592+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:10:59.968391+00:00", "trade", 10.44, 125.0]
["2026-08-31T14:11:00.169062+00:00", "trade", 10.44, 7.0]
["2026-08-31T14:11:00.212223+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:11:00.233143+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:11:00.235046+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:11:00.240176+00:00", "trade", 10.43, 35.0]
["2026-08-31T14:11:00.262209+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:11:00.265813+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:11:00.284437+00:00", "trade", 10.4999, 1990.0]
["2026-08-31T14:11:00.285024+00:00", "trade", 10.43, 35.0]
["2026-08-31T14:11:00.285042+00:00", "trade", 10.44, 50.0]
["2026-08-31T14:11:00.285117+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:11:00.285159+00:00", "trade", 10.43, 25.0]
["2026-08-31T14:11:00.299544+00:00", "trade", 10.44, 30.0]
["2026-08-31T14:11:00.309108+00:00", "trade", 10.3801, 108.0]
["2026-08-31T14:11:00.351985+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:11:00.366762+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:11:00.374735+00:00", "trade", 10.4401, 18.0]
["2026-08-31T14:11:00.375104+00:00", "trade", 10.4401, 1.0]
["2026-08-31T14:11:00.386112+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:11:00.386452+00:00", "trade", 10.44, 9.0]
["2026-08-31T14:11:00.386494+00:00", "trade", 10.44, 9.0]
["2026-08-31T14:11:00.386507+00:00", "trade", 10.44, 7.0]
["2026-08-31T14:11:00.386509+00:00", "trade", 10.45, 9.0]
["2026-08-31T14:11:00.386509+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:11:00.386517+00:00", "trade", 10.46, 16.0]
["2026-08-31T14:11:00.386518+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:11:00.479848+00:00", "trade", 10.4479, 9.0]
["2026-08-31T14:11:00.502781+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:11:00.502840+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:11:00.509925+00:00", "trade", 10.4822, 22.0]
["2026-08-31T14:11:00.512509+00:00", "trade", 10.4702, 2.0]
["2026-08-31T14:11:00.524785+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:11:00.526113+00:00", "trade", 10.44, 49.0]
["2026-08-31T14:11:00.643340+00:00", "trade", 10.465, 54.0]
["2026-08-31T14:11:00.650236+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:11:00.650838+00:00", "trade", 10.45, 33.0]
["2026-08-31T14:11:00.654111+00:00", "trade", 10.4998, 200.0]
["2026-08-31T14:11:00.654365+00:00", "trade", 10.4998, 200.0]
["2026-08-31T14:11:00.654432+00:00", "trade", 10.4999, 558.0]
["2026-08-31T14:11:00.717511+00:00", "trade", 10.44, 6.0]
["2026-08-31T14:11:00.717513+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:11:00.717513+00:00", "trade", 10.44, 24.0]
["2026-08-31T14:11:00.717513+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:11:00.717513+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:11:00.717573+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:11:00.717573+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:11:00.717608+00:00", "trade", 10.44, 38.0]
["2026-08-31T14:11:00.717615+00:00", "trade", 10.44, 16.0]
["2026-08-31T14:11:00.717994+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:11:00.790723+00:00", "trade", 10.4822, 1.0]
["2026-08-31T14:11:00.808616+00:00", "trade", 10.4999, 1.0]
["2026-08-31T14:11:00.861659+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:11:00.861712+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:11:00.861713+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:11:00.861740+00:00", "trade", 10.44, 22.0]
["2026-08-31T14:11:00.862520+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:11:00.874872+00:00", "trade", 10.4957, 7.0]
["2026-08-31T14:11:00.923521+00:00", "trade", 10.465, 5.0]
["2026-08-31T14:11:00.930684+00:00", "trade", 10.48, 80.0]
["2026-08-31T14:11:00.983720+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:11:00.985716+00:00", "trade", 10.4301, 100.0]
["2026-08-31T14:11:00.990580+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:11:00.993103+00:00", "trade", 10.4301, 1.0]
["2026-08-31T14:11:01.193850+00:00", "trade", 10.4815, 10.0]
["2026-08-31T14:11:01.318350+00:00", "trade", 10.4999, 250.0]
["2026-08-31T14:11:01.326667+00:00", "trade", 10.465, 10.0]
["2026-08-31T14:11:01.392108+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:11:01.414936+00:00", "trade", 10.4815, 3.0]
["2026-08-31T14:11:01.577867+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:11:01.630926+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:11:01.733755+00:00", "trade", 10.4763, 40.0]
["2026-08-31T14:11:01.737087+00:00", "trade", 10.46, 140.0]
["2026-08-31T14:11:01.737088+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:11:01.737488+00:00", "trade", 10.44, 12.0]
["2026-08-31T14:11:01.806915+00:00", "trade", 10.465, 10.0]
["2026-08-31T14:11:01.870344+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:11:01.880972+00:00", "trade", 10.465, 10.0]
["2026-08-31T14:11:01.900390+00:00", "trade", 10.4343, 6.0]
["2026-08-31T14:11:01.951182+00:00", "trade", 10.465, 10.0]
["2026-08-31T14:11:02.035527+00:00", "trade", 10.4957, 20.0]
["2026-08-31T14:11:02.096110+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:11:02.100479+00:00", "trade", 10.435, 40.0]
["2026-08-31T14:11:02.102609+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:11:02.102614+00:00", "trade", 10.43, 495.0]
["2026-08-31T14:11:02.102614+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:11:02.102633+00:00", "trade", 10.43, 505.0]
["2026-08-31T14:11:02.102634+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:11:02.102701+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:11:02.102978+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:02.160581+00:00", "trade", 10.425, 31.0]
["2026-08-31T14:11:02.273441+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:11:02.371027+00:00", "trade", 10.4369, 5.0]
["2026-08-31T14:11:02.411969+00:00", "trade", 10.4389, 400.0]
["2026-08-31T14:11:02.416729+00:00", "trade", 10.4228, 66.0]
["2026-08-31T14:11:02.491608+00:00", "trade", 10.4384, 23.0]
["2026-08-31T14:11:02.501291+00:00", "trade", 10.4369, 3.0]
["2026-08-31T14:11:02.501658+00:00", "trade", 10.4369, 1.0]
["2026-08-31T14:11:02.510556+00:00", "trade", 10.4399, 100.0]
["2026-08-31T14:11:02.538501+00:00", "trade", 10.4228, 6.0]
["2026-08-31T14:11:02.542963+00:00", "trade", 10.42, 180.0]
["2026-08-31T14:11:02.542963+00:00", "quote", 10.39, 10.44]
["2026-08-31T14:11:02.542970+00:00", "quote", 10.39, 10.43]
["2026-08-31T14:11:02.542978+00:00", "quote", 10.39, 10.43]
["2026-08-31T14:11:02.543015+00:00", "quote", 10.39, 10.43]
["2026-08-31T14:11:02.543023+00:00", "quote", 10.39, 10.44]
["2026-08-31T14:11:02.543064+00:00", "trade", 10.42, 6.0]
["2026-08-31T14:11:02.543095+00:00", "quote", 10.38, 10.44]
["2026-08-31T14:11:02.543326+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:11:02.543340+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:11:02.543438+00:00", "trade", 10.39, 44.0]
["2026-08-31T14:11:02.543557+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:11:02.543662+00:00", "trade", 10.41, 67.0]
["2026-08-31T14:11:02.543700+00:00", "quote", 10.38, 10.42]
["2026-08-31T14:11:02.543713+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:11:02.543769+00:00", "quote", 10.38, 10.44]
["2026-08-31T14:11:02.543909+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:11:02.585878+00:00", "trade", 10.4307, 30.0]
["2026-08-31T14:11:02.632987+00:00", "trade", 10.3801, 200.0]
["2026-08-31T14:11:02.668123+00:00", "trade", 10.41, 250.0]
["2026-08-31T14:11:02.713737+00:00", "trade", 10.4357, 23.0]
["2026-08-31T14:11:02.746168+00:00", "trade", 10.4248, 1.0]
["2026-08-31T14:11:02.813203+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:11:02.815127+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:11:02.840092+00:00", "trade", 10.4, 8.0]
["2026-08-31T14:11:02.901615+00:00", "trade", 10.4357, 30.0]
["2026-08-31T14:11:02.901945+00:00", "trade", 10.4, 17.0]
["2026-08-31T14:11:02.910746+00:00", "trade", 10.41, 6.0]
["2026-08-31T14:11:02.917600+00:00", "trade", 10.4121, 25.0]
["2026-08-31T14:11:02.933510+00:00", "trade", 10.4357, 5.0]
["2026-08-31T14:11:02.933654+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:11:02.934038+00:00", "trade", 10.4357, 20.0]
["2026-08-31T14:11:02.979913+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:11:03.088719+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:11:03.182462+00:00", "trade", 10.4132, 30.0]
["2026-08-31T14:11:03.304087+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:11:03.313536+00:00", "trade", 10.4399, 11.0]
["2026-08-31T14:11:03.343916+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:11:03.370146+00:00", "trade", 10.4032, 75.0]
["2026-08-31T14:11:03.398625+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:11:03.409342+00:00", "trade", 10.4357, 1.0]
["2026-08-31T14:11:03.425813+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:11:03.427922+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:11:03.430622+00:00", "trade", 10.41, 8.0]
["2026-08-31T14:11:03.469683+00:00", "trade", 10.44, 150.0]
["2026-08-31T14:11:03.517185+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:11:03.547298+00:00", "trade", 10.41, 18.0]
["2026-08-31T14:11:03.561229+00:00", "trade", 10.4357, 1.0]
["2026-08-31T14:11:03.570446+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:11:03.570447+00:00", "quote", 10.37, 10.44]
["2026-08-31T14:11:03.570451+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:11:03.570510+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:11:03.574198+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:11:03.574199+00:00", "quote", 10.36, 10.44]
["2026-08-31T14:11:03.574200+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:11:03.574200+00:00", "trade", 10.37, 97.0]
["2026-08-31T14:11:03.574440+00:00", "quote", 10.36, 10.44]
["2026-08-31T14:11:03.576964+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:11:03.577447+00:00", "trade", 10.36, 500.0]
["2026-08-31T14:11:03.577447+00:00", "quote", 10.36, 10.44]
["2026-08-31T14:11:03.577466+00:00", "quote", 10.36, 10.4]
["2026-08-31T14:11:03.577612+00:00", "trade", 10.37, 53.0]
["2026-08-31T14:11:03.577613+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:11:03.577743+00:00", "quote", 10.36, 10.38]
["2026-08-31T14:11:03.578028+00:00", "trade", 10.36, 11.0]
["2026-08-31T14:11:03.578028+00:00", "trade", 10.36, 7.0]
["2026-08-31T14:11:03.578030+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:11:03.578030+00:00", "trade", 10.36, 109.0]
["2026-08-31T14:11:03.578030+00:00", "quote", 10.35, 10.38]
["2026-08-31T14:11:03.578035+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:11:03.578291+00:00", "quote", 10.35, 10.44]
["2026-08-31T14:11:03.578965+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:11:03.580918+00:00", "trade", 10.351, 1.0]
["2026-08-31T14:11:03.580927+00:00", "trade", 10.351, 6.0]
["2026-08-31T14:11:03.581238+00:00", "trade", 10.35, 49.0]
["2026-08-31T14:11:03.581245+00:00", "trade", 10.35, 51.0]
["2026-08-31T14:11:03.581694+00:00", "trade", 10.35, 47.0]
["2026-08-31T14:11:03.581702+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:11:03.581735+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:11:03.581735+00:00", "trade", 10.35, 132.0]
["2026-08-31T14:11:03.581738+00:00", "quote", 10.34, 10.36]
["2026-08-31T14:11:03.581739+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:11:03.581739+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:11:03.581743+00:00", "trade", 10.35, 49.0]
["2026-08-31T14:11:03.581743+00:00", "trade", 10.35, 1198.0]
["2026-08-31T14:11:03.581761+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:11:03.581798+00:00", "trade", 10.35, 43.0]
["2026-08-31T14:11:03.581798+00:00", "trade", 10.35, 39.0]
["2026-08-31T14:11:03.581799+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:11:03.581804+00:00", "trade", 10.35, 49.0]
["2026-08-31T14:11:03.581805+00:00", "trade", 10.36, 66.0]
["2026-08-31T14:11:03.581830+00:00", "trade", 10.36, 50.0]
["2026-08-31T14:11:03.581840+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:11:03.581851+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:11:03.581858+00:00", "trade", 10.36, 49.0]
["2026-08-31T14:11:03.581871+00:00", "trade", 10.35, 82.0]
["2026-08-31T14:11:03.581883+00:00", "trade", 10.36, 50.0]
["2026-08-31T14:11:03.581890+00:00", "quote", 10.34, 10.35]
["2026-08-31T14:11:03.581909+00:00", "trade", 10.35, 50.0]
["2026-08-31T14:11:03.581909+00:00", "quote", 10.34, 10.35]
["2026-08-31T14:11:03.581919+00:00", "trade", 10.35, 66.0]
["2026-08-31T14:11:03.581938+00:00", "trade", 10.35, 572.0]
["2026-08-31T14:11:03.581938+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:11:03.581961+00:00", "trade", 10.35, 66.0]
["2026-08-31T14:11:03.581962+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:11:03.581984+00:00", "trade", 10.36, 13.0]
["2026-08-31T14:11:03.582029+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:11:03.582032+00:00", "trade", 10.35, 49.0]
["2026-08-31T14:11:03.582034+00:00", "trade", 10.35, 4.0]
["2026-08-31T14:11:03.582124+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:11:03.582221+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:11:03.586027+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:11:03.586045+00:00", "quote", 10.34, 10.39]
["2026-08-31T14:11:03.586178+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:11:03.586333+00:00", "trade", 10.34, 79.0]
["2026-08-31T14:11:03.586513+00:00", "trade", 10.34, 390.0]
["2026-08-31T14:11:03.586514+00:00", "quote", 10.34, 10.39]
["2026-08-31T14:11:03.586602+00:00", "quote", 10.34, 10.39]
["2026-08-31T14:11:03.586779+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:11:03.587182+00:00", "trade", 10.34, 92.0]
["2026-08-31T14:11:03.587184+00:00", "trade", 10.34, 17.0]
["2026-08-31T14:11:03.587184+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:11:03.587184+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:11:03.587190+00:00", "trade", 10.34, 21.0]
["2026-08-31T14:11:03.587190+00:00", "quote", 10.32, 10.44]
["2026-08-31T14:11:03.587191+00:00", "trade", 10.34, 44.0]
["2026-08-31T14:11:03.587193+00:00", "trade", 10.34, 30.0]
["2026-08-31T14:11:03.587193+00:00", "trade", 10.34, 2.0]
["2026-08-31T14:11:03.587196+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:11:03.587197+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:11:03.587200+00:00", "trade", 10.34, 30.0]
["2026-08-31T14:11:03.587200+00:00", "trade", 10.34, 5.0]
["2026-08-31T14:11:03.587203+00:00", "trade", 10.34, 78.0]
["2026-08-31T14:11:03.588767+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:11:03.588823+00:00", "trade", 10.33, 9.0]
["2026-08-31T14:11:03.588941+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:11:03.589132+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:11:03.589132+00:00", "trade", 10.33, 3.0]
["2026-08-31T14:11:03.589134+00:00", "trade", 10.33, 14.0]
["2026-08-31T14:11:03.589134+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:11:03.589134+00:00", "quote", 10.3, 10.44]
["2026-08-31T14:11:03.589139+00:00", "trade", 10.33, 2.0]
["2026-08-31T14:11:03.589139+00:00", "trade", 10.33, 35.0]
["2026-08-31T14:11:03.589141+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:11:03.592815+00:00", "trade", 10.37, 1097.0]
["2026-08-31T14:11:03.602504+00:00", "trade", 10.4386, 300.0]
["2026-08-31T14:11:03.603253+00:00", "trade", 10.32, 12.0]
["2026-08-31T14:11:03.603309+00:00", "trade", 10.32, 18.0]
["2026-08-31T14:11:03.603311+00:00", "trade", 10.32, 2.0]
["2026-08-31T14:11:03.603311+00:00", "trade", 10.32, 29.0]
["2026-08-31T14:11:03.603340+00:00", "trade", 10.32, 63.0]
["2026-08-31T14:11:03.607764+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:11:03.608245+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:11:03.608699+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:11:03.608809+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:11:03.609183+00:00", "trade", 10.34, 24.0]
["2026-08-31T14:11:03.621564+00:00", "trade", 10.31, 140.0]
["2026-08-31T14:11:03.622368+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:11:03.624284+00:00", "trade", 10.3, 10.0]
["2026-08-31T14:11:03.642297+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:11:03.647811+00:00", "trade", 10.32, 200.0]
["2026-08-31T14:11:03.719355+00:00", "quote", 10.3, 10.41]
["2026-08-31T14:11:03.747673+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:11:03.749052+00:00", "trade", 10.3006, 100.0]
["2026-08-31T14:11:03.750820+00:00", "trade", 10.355, 100.0]
["2026-08-31T14:11:03.776383+00:00", "trade", 10.32, 5.0]
["2026-08-31T14:11:03.799038+00:00", "trade", 10.31, 63.0]
["2026-08-31T14:11:03.799254+00:00", "trade", 10.31, 30.0]
["2026-08-31T14:11:03.805889+00:00", "trade", 10.3766, 21.0]
["2026-08-31T14:11:03.855656+00:00", "trade", 10.3315, 1.0]
["2026-08-31T14:11:03.874360+00:00", "trade", 10.355, 1.0]
["2026-08-31T14:11:03.937858+00:00", "trade", 10.355, 17.0]
["2026-08-31T14:11:03.967424+00:00", "trade", 10.39, 9.0]
["2026-08-31T14:11:04.044160+00:00", "trade", 10.355, 4.0]
["2026-08-31T14:11:04.068736+00:00", "trade", 10.3, 38.0]
["2026-08-31T14:11:04.076862+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:11:04.080604+00:00", "trade", 10.39, 6.0]
["2026-08-31T14:11:04.080741+00:00", "trade", 10.3827, 11.0]
["2026-08-31T14:11:04.182393+00:00", "trade", 10.3672, 50.0]
["2026-08-31T14:11:04.202706+00:00", "trade", 10.355, 6.0]
["2026-08-31T14:11:04.231290+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:11:04.231670+00:00", "quote", 10.3, 10.43]
["2026-08-31T14:11:04.346439+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:11:04.401965+00:00", "trade", 10.3, 35.0]
["2026-08-31T14:11:04.482963+00:00", "trade", 10.3828, 190.0]
["2026-08-31T14:11:04.492738+00:00", "trade", 10.41, 15.0]
["2026-08-31T14:11:04.493115+00:00", "quote", 10.3, 10.44]
["2026-08-31T14:11:04.510576+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:11:04.547654+00:00", "trade", 10.37, 450.0]
["2026-08-31T14:11:04.585493+00:00", "trade", 10.3977, 39.0]
["2026-08-31T14:11:04.636874+00:00", "quote", 10.33, 10.44]
["2026-08-31T14:11:04.648093+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:11:04.671410+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:11:04.721089+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:11:04.742328+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:11:04.772104+00:00", "trade", 10.385, 2.0]
["2026-08-31T14:11:04.798869+00:00", "trade", 10.36, 27.0]
["2026-08-31T14:11:04.844300+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:11:04.881357+00:00", "trade", 10.34, 31.0]
["2026-08-31T14:11:04.910783+00:00", "trade", 10.385, 750.0]
["2026-08-31T14:11:04.933024+00:00", "trade", 10.3977, 2.0]
["2026-08-31T14:11:04.933077+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:11:04.941127+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:11:05.079466+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:11:05.079551+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:11:05.179645+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:11:05.229349+00:00", "trade", 10.3401, 20.0]
["2026-08-31T14:11:05.238221+00:00", "trade", 10.4357, 1.0]
["2026-08-31T14:11:05.258197+00:00", "trade", 10.4399, 100.0]
["2026-08-31T14:11:05.361835+00:00", "trade", 10.3401, 50.0]
["2026-08-31T14:11:05.426145+00:00", "trade", 10.4399, 33.0]
["2026-08-31T14:11:05.458892+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:11:05.595708+00:00", "trade", 10.39, 18.0]
["2026-08-31T14:11:05.680076+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:11:05.703920+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:11:05.710167+00:00", "trade", 10.34, 500.0]
["2026-08-31T14:11:05.710384+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:11:05.710453+00:00", "trade", 10.34, 200.0]
["2026-08-31T14:11:05.710650+00:00", "trade", 10.34, 69.0]
["2026-08-31T14:11:05.712025+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:11:05.712376+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:11:05.712377+00:00", "trade", 10.34, 222.0]
["2026-08-31T14:11:05.712378+00:00", "quote", 10.33, 10.44]
["2026-08-31T14:11:05.724301+00:00", "trade", 10.33, 169.0]
["2026-08-31T14:11:05.724303+00:00", "quote", 10.3, 10.44]
["2026-08-31T14:11:05.724310+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:11:05.724831+00:00", "trade", 10.32, 80.0]
["2026-08-31T14:11:05.725603+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:11:05.725738+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:11:05.725778+00:00", "trade", 10.305, 100.0]
["2026-08-31T14:11:05.725864+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:11:05.725917+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:11:05.726011+00:00", "trade", 10.34, 3.0]
["2026-08-31T14:11:05.726016+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:11:05.726022+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:11:05.726147+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:11:05.726346+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:11:05.726346+00:00", "trade", 10.31, 68.0]
["2026-08-31T14:11:05.726356+00:00", "quote", 10.3, 10.37]
["2026-08-31T14:11:05.726357+00:00", "trade", 10.305, 100.0]
["2026-08-31T14:11:05.726367+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:11:05.726373+00:00", "trade", 10.31, 69.0]
["2026-08-31T14:11:05.726377+00:00", "trade", 10.3, 531.0]
["2026-08-31T14:11:05.726392+00:00", "trade", 10.31, 54.0]
["2026-08-31T14:11:05.726400+00:00", "trade", 10.36, 88.0]
["2026-08-31T14:11:05.726415+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:11:05.726419+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:11:05.726427+00:00", "trade", 10.31, 69.0]
["2026-08-31T14:11:05.726432+00:00", "trade", 10.3, 169.0]
["2026-08-31T14:11:05.726437+00:00", "trade", 10.3, 14.0]
["2026-08-31T14:11:05.726459+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:11:05.726459+00:00", "trade", 10.3, 636.0]
["2026-08-31T14:11:05.726459+00:00", "quote", 10.3, 10.37]
["2026-08-31T14:11:05.726484+00:00", "trade", 10.31, 46.0]
["2026-08-31T14:11:05.726484+00:00", "trade", 10.31, 69.0]
["2026-08-31T14:11:05.726484+00:00", "trade", 10.3, 5.0]
["2026-08-31T14:11:05.726484+00:00", "trade", 10.3, 28.0]
["2026-08-31T14:11:05.726490+00:00", "trade", 10.3, 21.0]
["2026-08-31T14:11:05.726492+00:00", "trade", 10.3, 14.0]
["2026-08-31T14:11:05.726539+00:00", "quote", 10.3, 10.37]
["2026-08-31T14:11:05.726540+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:11:05.726540+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:11:05.726540+00:00", "trade", 10.3, 14.0]
["2026-08-31T14:11:05.726562+00:00", "trade", 10.35, 500.0]
["2026-08-31T14:11:05.726703+00:00", "trade", 10.32, 2.0]
["2026-08-31T14:11:05.726706+00:00", "trade", 10.32, 2.0]
["2026-08-31T14:11:05.726706+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:11:05.726706+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:11:05.726710+00:00", "trade", 10.31, 68.0]
["2026-08-31T14:11:05.726713+00:00", "trade", 10.31, 15.0]
["2026-08-31T14:11:05.726780+00:00", "trade", 10.31, 7.0]
["2026-08-31T14:11:05.726784+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:11:05.726784+00:00", "trade", 10.3, 2.0]
["2026-08-31T14:11:05.726784+00:00", "trade", 10.3, 11.0]
["2026-08-31T14:11:05.726786+00:00", "trade", 10.3, 3.0]
["2026-08-31T14:11:05.726790+00:00", "trade", 10.3, 10.0]
["2026-08-31T14:11:05.726792+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:11:05.726792+00:00", "quote", 10.28, 10.37]
["2026-08-31T14:11:05.726793+00:00", "trade", 10.3, 10.0]
["2026-08-31T14:11:05.726793+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:11:05.726797+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:11:05.726798+00:00", "trade", 10.34, 4.0]
["2026-08-31T14:11:05.726824+00:00", "trade", 10.31, 50.0]
["2026-08-31T14:11:05.726841+00:00", "quote", 10.27, 10.37]
["2026-08-31T14:11:05.726865+00:00", "trade", 10.29, 10.0]
["2026-08-31T14:11:05.726881+00:00", "trade", 10.29, 15.0]
["2026-08-31T14:11:05.726913+00:00", "quote", 10.27, 10.37]
["2026-08-31T14:11:05.726978+00:00", "quote", 10.27, 10.39]
["2026-08-31T14:11:05.729411+00:00", "trade", 10.28, 20.0]
["2026-08-31T14:11:05.729793+00:00", "quote", 10.26, 10.39]
["2026-08-31T14:11:05.729916+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:11:05.729963+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:11:05.729986+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:11:05.729999+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:11:05.730288+00:00", "trade", 10.29, 22.0]
["2026-08-31T14:11:05.730290+00:00", "trade", 10.28, 5.0]
["2026-08-31T14:11:05.730290+00:00", "trade", 10.28, 20.0]
["2026-08-31T14:11:05.730290+00:00", "trade", 10.28, 2.0]
["2026-08-31T14:11:05.730295+00:00", "trade", 10.28, 12.0]
["2026-08-31T14:11:05.730300+00:00", "trade", 10.28, 18.0]
["2026-08-31T14:11:05.730305+00:00", "trade", 10.28, 4.0]
["2026-08-31T14:11:05.730305+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:11:05.730726+00:00", "quote", 10.26, 10.39]
["2026-08-31T14:11:05.730815+00:00", "quote", 10.26, 10.41]
["2026-08-31T14:11:05.731232+00:00", "quote", 10.26, 10.43]
["2026-08-31T14:11:05.731489+00:00", "trade", 10.31, 200.0]
["2026-08-31T14:11:05.731711+00:00", "trade", 10.29, 7.0]
["2026-08-31T14:11:05.731835+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:11:05.731837+00:00", "trade", 10.28, 17.0]
["2026-08-31T14:11:05.732010+00:00", "trade", 10.3, 200.0]
["2026-08-31T14:11:05.733336+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:11:05.734788+00:00", "quote", 10.26, 10.44]
["2026-08-31T14:11:05.734950+00:00", "trade", 10.34, 200.0]
["2026-08-31T14:11:05.739405+00:00", "trade", 10.36, 148.0]
["2026-08-31T14:11:05.748973+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:11:05.789192+00:00", "trade", 10.35, 20.0]
["2026-08-31T14:11:05.808601+00:00", "trade", 10.2965, 3.0]
["2026-08-31T14:11:05.831596+00:00", "trade", 10.2992, 50.0]
["2026-08-31T14:11:05.842845+00:00", "trade", 10.35, 200.0]
["2026-08-31T14:11:06.011397+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:11:06.024315+00:00", "trade", 10.3443, 7.0]
["2026-08-31T14:11:06.101725+00:00", "trade", 10.35, 7.0]
["2026-08-31T14:11:06.122930+00:00", "trade", 10.35, 9.0]
["2026-08-31T14:11:06.124841+00:00", "trade", 10.36, 12.0]
["2026-08-31T14:11:06.125938+00:00", "trade", 10.39, 9.0]
["2026-08-31T14:11:06.144072+00:00", "trade", 10.41, 28.0]
["2026-08-31T14:11:06.272678+00:00", "trade", 10.3953, 39.0]
["2026-08-31T14:11:06.283730+00:00", "trade", 10.36, 8.0]
["2026-08-31T14:11:06.293576+00:00", "quote", 10.36, 10.44]
["2026-08-31T14:11:06.293637+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:11:06.293638+00:00", "quote", 10.26, 10.44]
["2026-08-31T14:11:06.293699+00:00", "trade", 10.35, 22.0]
["2026-08-31T14:11:06.293700+00:00", "trade", 10.34, 23.0]
["2026-08-31T14:11:06.293701+00:00", "quote", 10.26, 10.36]
["2026-08-31T14:11:06.365692+00:00", "trade", 10.3249, 2.0]
["2026-08-31T14:11:06.368353+00:00", "trade", 10.34, 15.0]
["2026-08-31T14:11:06.368361+00:00", "quote", 10.26, 10.44]
["2026-08-31T14:11:06.369330+00:00", "quote", 10.26, 10.39]
["2026-08-31T14:11:06.369350+00:00", "quote", 10.26, 10.44]
["2026-08-31T14:11:06.541129+00:00", "trade", 10.31, 6.0]
["2026-08-31T14:11:06.541364+00:00", "trade", 10.3046, 99.0]
["2026-08-31T14:11:06.542395+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:11:06.589518+00:00", "trade", 10.27, 20.0]
["2026-08-31T14:11:06.589638+00:00", "trade", 10.2647, 980.0]
["2026-08-31T14:11:06.615355+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:11:06.634572+00:00", "quote", 10.26, 10.41]
["2026-08-31T14:11:06.639807+00:00", "trade", 10.35, 45.0]
["2026-08-31T14:11:06.804155+00:00", "trade", 10.335, 1.0]
["2026-08-31T14:11:07.025106+00:00", "trade", 10.3513, 52.0]
["2026-08-31T14:11:07.044668+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:11:07.044723+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:11:07.045340+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:11:07.045728+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:11:07.045816+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:11:07.046205+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:11:07.046307+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:11:07.047263+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:11:07.047952+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:11:07.048594+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:11:07.048798+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:11:07.049244+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:11:07.049466+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:11:07.049912+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:11:07.049919+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:11:07.050486+00:00", "trade", 10.4, 51.0]
["2026-08-31T14:11:07.051831+00:00", "trade", 10.335, 529.0]
["2026-08-31T14:11:07.094198+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:11:07.114250+00:00", "quote", 10.26, 10.41]
["2026-08-31T14:11:07.140618+00:00", "trade", 10.2972, 11.0]
["2026-08-31T14:11:07.190955+00:00", "trade", 10.335, 100.0]
["2026-08-31T14:11:07.190985+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:11:07.191122+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:11:07.191233+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:11:07.191544+00:00", "trade", 10.35, 22.0]
["2026-08-31T14:11:07.191546+00:00", "trade", 10.34, 22.0]
["2026-08-31T14:11:07.191546+00:00", "trade", 10.335, 56.0]
["2026-08-31T14:11:07.252160+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:11:07.252182+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:11:07.252184+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:11:07.261403+00:00", "quote", 10.26, 10.41]
["2026-08-31T14:11:07.313233+00:00", "trade", 10.3159, 67.0]
["2026-08-31T14:11:07.318053+00:00", "trade", 10.2999, 94.0]
["2026-08-31T14:11:07.332208+00:00", "trade", 10.4078, 225.0]
["2026-08-31T14:11:07.383184+00:00", "trade", 10.2601, 250.0]
["2026-08-31T14:11:07.557785+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:11:07.564979+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:11:07.566982+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:11:07.567033+00:00", "trade", 10.3728, 1.0]
["2026-08-31T14:11:07.567061+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:11:07.583422+00:00", "trade", 10.271, 750.0]
["2026-08-31T14:11:07.584507+00:00", "trade", 10.35, 35.0]
["2026-08-31T14:11:07.668685+00:00", "trade", 10.3363, 40.0]
["2026-08-31T14:11:07.714742+00:00", "trade", 10.335, 1.0]
["2026-08-31T14:11:07.819066+00:00", "trade", 10.335, 50.0]
["2026-08-31T14:11:07.900236+00:00", "trade", 10.335, 10.0]
["2026-08-31T14:11:08.049091+00:00", "trade", 10.335, 125.0]
["2026-08-31T14:11:08.049770+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:11:08.050385+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:11:08.083190+00:00", "trade", 10.2972, 3.0]
["2026-08-31T14:11:08.083374+00:00", "trade", 10.39, 49.0]
["2026-08-31T14:11:08.083445+00:00", "trade", 10.2972, 30.0]
["2026-08-31T14:11:08.127343+00:00", "trade", 10.335, 100.0]
["2026-08-31T14:11:08.127840+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:11:08.144729+00:00", "trade", 10.36, 20.0]
["2026-08-31T14:11:08.155470+00:00", "trade", 10.3728, 1.0]
["2026-08-31T14:11:08.196798+00:00", "trade", 10.38, 46.0]
["2026-08-31T14:11:08.198135+00:00", "trade", 10.4094, 46.0]
["2026-08-31T14:11:08.201885+00:00", "trade", 10.335, 10.0]
["2026-08-31T14:11:08.217163+00:00", "trade", 10.335, 5.0]
["2026-08-31T14:11:08.253153+00:00", "trade", 10.335, 2.0]
["2026-08-31T14:11:08.303953+00:00", "trade", 10.335, 1.0]
["2026-08-31T14:11:08.309965+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:11:08.312447+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:11:08.351630+00:00", "trade", 10.3764, 22.0]
["2026-08-31T14:11:08.459326+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:11:08.511725+00:00", "trade", 10.335, 19.0]
["2026-08-31T14:11:08.513101+00:00", "trade", 10.335, 200.0]
["2026-08-31T14:11:08.669092+00:00", "trade", 10.335, 1.0]
["2026-08-31T14:11:08.730284+00:00", "trade", 10.335, 40.0]
["2026-08-31T14:11:08.797166+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:11:08.798236+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:11:08.798580+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:11:08.969084+00:00", "trade", 10.335, 1.0]
["2026-08-31T14:11:09.009115+00:00", "trade", 10.41, 800.0]
["2026-08-31T14:11:09.026327+00:00", "trade", 10.335, 1.0]
["2026-08-31T14:11:09.108943+00:00", "trade", 10.35, 9.0]
["2026-08-31T14:11:09.115936+00:00", "trade", 10.34, 5.0]
["2026-08-31T14:11:09.134041+00:00", "trade", 10.38, 19.0]
["2026-08-31T14:11:09.156247+00:00", "trade", 10.335, 17.0]
["2026-08-31T14:11:09.180591+00:00", "trade", 10.2972, 31.0]
["2026-08-31T14:11:09.423053+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:11:09.424899+00:00", "trade", 10.335, 5.0]
["2026-08-31T14:11:09.439378+00:00", "trade", 10.335, 100.0]
["2026-08-31T14:11:09.616969+00:00", "quote", 10.26, 10.41]
["2026-08-31T14:11:09.662353+00:00", "trade", 10.335, 1.0]
["2026-08-31T14:11:09.666516+00:00", "trade", 10.3728, 62.0]
["2026-08-31T14:11:09.686197+00:00", "trade", 10.37, 8.0]
["2026-08-31T14:11:09.743753+00:00", "trade", 10.4099, 10.0]
["2026-08-31T14:11:09.786190+00:00", "trade", 10.3565, 89.0]
["2026-08-31T14:11:09.956323+00:00", "trade", 10.335, 3.0]
["2026-08-31T14:11:10.009510+00:00", "trade", 10.2972, 1.0]
["2026-08-31T14:11:10.077653+00:00", "trade", 10.38, 76.0]
["2026-08-31T14:11:10.077949+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:11:10.184491+00:00", "quote", 10.27, 10.41]
["2026-08-31T14:11:10.185056+00:00", "trade", 10.34, 13.0]
["2026-08-31T14:11:10.188862+00:00", "trade", 10.34, 7.0]
["2026-08-31T14:11:10.195384+00:00", "trade", 10.29, 3.0]
["2026-08-31T14:11:10.229094+00:00", "trade", 10.3692, 10.0]
["2026-08-31T14:11:10.307025+00:00", "quote", 10.32, 10.41]
["2026-08-31T14:11:10.357246+00:00", "trade", 10.3835, 1.0]
["2026-08-31T14:11:10.370241+00:00", "quote", 10.32, 10.41]
["2026-08-31T14:11:10.399816+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:11:10.399891+00:00", "trade", 10.39, 34.0]
["2026-08-31T14:11:10.400260+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:11:10.400261+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:11:10.400263+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:11:10.400263+00:00", "quote", 10.32, 10.41]
["2026-08-31T14:11:10.407296+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:11:10.419773+00:00", "trade", 10.409, 33.0]
["2026-08-31T14:11:10.420379+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:11:10.420521+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:11:10.420682+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:11:10.420761+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:11:10.422651+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:11:10.422906+00:00", "trade", 10.41, 52.0]
["2026-08-31T14:11:10.422906+00:00", "trade", 10.41, 15.0]
["2026-08-31T14:11:10.422907+00:00", "quote", 10.32, 10.41]
["2026-08-31T14:11:10.425003+00:00", "trade", 10.41, 784.0]
["2026-08-31T14:11:10.425205+00:00", "trade", 10.365, 56.0]
["2026-08-31T14:11:10.462203+00:00", "trade", 10.365, 20.0]
["2026-08-31T14:11:10.470343+00:00", "trade", 10.365, 44.0]
["2026-08-31T14:11:10.470427+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:11:10.470842+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:11:10.608108+00:00", "trade", 10.3866, 20.0]
["2026-08-31T14:11:10.648615+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:11:10.657751+00:00", "trade", 10.35, 31.0]
["2026-08-31T14:11:10.657752+00:00", "quote", 10.32, 10.41]
["2026-08-31T14:11:10.703714+00:00", "trade", 10.365, 15.0]
["2026-08-31T14:11:10.709729+00:00", "trade", 10.3842, 14.0]
["2026-08-31T14:11:10.797491+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:11:10.797494+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:11:10.797494+00:00", "trade", 10.4, 67.0]
["2026-08-31T14:11:10.797494+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:11:10.824712+00:00", "trade", 10.35, 73.0]
["2026-08-31T14:11:11.011231+00:00", "trade", 10.36, 40.0]
["2026-08-31T14:11:11.196352+00:00", "trade", 10.4057, 1.0]
["2026-08-31T14:11:11.196394+00:00", "trade", 10.4057, 1.0]
["2026-08-31T14:11:11.346463+00:00", "trade", 10.33, 77.0]
["2026-08-31T14:11:11.424422+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:11:11.424467+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:11:11.424475+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:11:11.424480+00:00", "trade", 10.41, 80.0]
["2026-08-31T14:11:11.424513+00:00", "trade", 10.41, 14.0]
["2026-08-31T14:11:11.424825+00:00", "trade", 10.41, 255.0]
["2026-08-31T14:11:11.424829+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:11:11.424829+00:00", "trade", 10.41, 7.0]
["2026-08-31T14:11:11.424829+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:11:11.424829+00:00", "quote", 10.32, 10.44]
["2026-08-31T14:11:11.424831+00:00", "trade", 10.41, 16.0]
["2026-08-31T14:11:11.424836+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:11:11.425156+00:00", "quote", 10.33, 10.44]
["2026-08-31T14:11:11.425328+00:00", "quote", 10.32, 10.44]
["2026-08-31T14:11:11.426751+00:00", "trade", 10.43, 6.0]
["2026-08-31T14:11:11.426753+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:11:11.426753+00:00", "trade", 10.43, 28.0]
["2026-08-31T14:11:11.426989+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:11:11.426989+00:00", "quote", 10.32, 10.44]
["2026-08-31T14:11:11.427008+00:00", "quote", 10.41, 10.44]
["2026-08-31T14:11:11.427023+00:00", "trade", 10.44, 17.0]
["2026-08-31T14:11:11.427238+00:00", "trade", 10.41, 80.0]
["2026-08-31T14:11:11.427370+00:00", "trade", 10.44, 159.0]
["2026-08-31T14:11:11.427370+00:00", "quote", 10.41, 10.5]
["2026-08-31T14:11:11.427567+00:00", "quote", 10.41, 10.5]
["2026-08-31T14:11:11.427832+00:00", "quote", 10.32, 10.5]
["2026-08-31T14:11:11.428206+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:11:11.428407+00:00", "trade", 10.46, 267.0]
["2026-08-31T14:11:11.594874+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:11:11.689517+00:00", "quote", 10.32, 10.5]
["2026-08-31T14:11:11.692613+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:11:11.704233+00:00", "trade", 10.4553, 9.0]
["2026-08-31T14:11:11.840526+00:00", "trade", 10.4057, 1.0]
["2026-08-31T14:11:11.861297+00:00", "quote", 10.34, 10.5]
["2026-08-31T14:11:11.955419+00:00", "trade", 10.3439, 100.0]
["2026-08-31T14:11:12.093703+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:11:12.195173+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:11:12.219610+00:00", "trade", 10.4603, 9.0]
["2026-08-31T14:11:12.254918+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:11:12.254925+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:11:12.255098+00:00", "trade", 10.46, 60.0]
["2026-08-31T14:11:12.255100+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:11:12.255100+00:00", "trade", 10.46, 22.0]
["2026-08-31T14:11:12.255100+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:11:12.255105+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:11:12.257382+00:00", "trade", 10.4997, 2.0]
["2026-08-31T14:11:12.257422+00:00", "trade", 10.4997, 1.0]
["2026-08-31T14:11:12.257472+00:00", "trade", 10.4997, 60.0]
["2026-08-31T14:11:12.257522+00:00", "trade", 10.4997, 10.0]
["2026-08-31T14:11:12.257564+00:00", "trade", 10.4997, 22.0]
["2026-08-31T14:11:12.257645+00:00", "trade", 10.4997, 100.0]
["2026-08-31T14:11:12.257673+00:00", "trade", 10.4997, 5.0]
["2026-08-31T14:11:12.265414+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:11:12.265763+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:11:12.411614+00:00", "trade", 10.42, 50.0]
["2026-08-31T14:11:12.438679+00:00", "quote", 10.35, 10.5]
["2026-08-31T14:11:12.485007+00:00", "quote", 10.36, 10.5]
["2026-08-31T14:11:12.656155+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:11:12.656162+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:11:12.660734+00:00", "trade", 10.4668, 80.0]
["2026-08-31T14:11:12.779496+00:00", "trade", 10.4011, 100.0]
["2026-08-31T14:11:12.798423+00:00", "trade", 10.44, 14.0]
["2026-08-31T14:11:12.798424+00:00", "trade", 10.42, 14.0]
["2026-08-31T14:11:12.798425+00:00", "trade", 10.42, 22.0]
["2026-08-31T14:11:12.798820+00:00", "trade", 10.44, 34.0]
["2026-08-31T14:11:12.810472+00:00", "trade", 10.43, 80.0]
["2026-08-31T14:11:12.832237+00:00", "quote", 10.4, 10.5]
["2026-08-31T14:11:12.850641+00:00", "trade", 10.4999, 25.0]
["2026-08-31T14:11:13.105304+00:00", "trade", 10.4991, 100.0]
["2026-08-31T14:11:13.335034+00:00", "trade", 10.4714, 42.0]
["2026-08-31T14:11:13.348549+00:00", "trade", 10.45, 12.0]
["2026-08-31T14:11:13.348582+00:00", "trade", 10.45, 18.0]
["2026-08-31T14:11:13.369489+00:00", "trade", 10.45, 18.0]
["2026-08-31T14:11:13.370169+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:11:13.370248+00:00", "quote", 10.4, 10.5]
["2026-08-31T14:11:13.427119+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:11:13.427175+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:11:13.427371+00:00", "trade", 10.4001, 100.0]
["2026-08-31T14:11:13.427732+00:00", "trade", 10.42, 14.0]
["2026-08-31T14:11:13.427733+00:00", "trade", 10.42, 61.0]
["2026-08-31T14:11:13.428396+00:00", "trade", 10.43, 51.0]
["2026-08-31T14:11:13.429517+00:00", "trade", 10.4001, 100.0]
["2026-08-31T14:11:13.687977+00:00", "quote", 10.4, 10.5]
["2026-08-31T14:11:13.748102+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:11:13.869182+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:11:13.890341+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:11:14.070831+00:00", "trade", 10.4957, 5.0]
["2026-08-31T14:11:14.114475+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:11:14.174107+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:11:14.176273+00:00", "trade", 10.485, 200.0]
["2026-08-31T14:11:14.199613+00:00", "trade", 10.45, 2500.0]
["2026-08-31T14:11:14.250289+00:00", "trade", 10.46, 11.0]
["2026-08-31T14:11:14.255726+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:11:14.255842+00:00", "trade", 10.4043, 3.0]
["2026-08-31T14:11:14.262463+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:11:14.291348+00:00", "trade", 10.45, 6.0]
["2026-08-31T14:11:14.295958+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:11:14.309982+00:00", "trade", 10.44, 20.0]
["2026-08-31T14:11:14.352768+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:11:14.408239+00:00", "trade", 10.44, 18.0]
["2026-08-31T14:11:14.435778+00:00", "quote", 10.41, 10.5]
["2026-08-31T14:11:14.481085+00:00", "trade", 10.455, 5.0]
["2026-08-31T14:11:14.706895+00:00", "trade", 10.455, 10.0]
["2026-08-31T14:11:14.725947+00:00", "trade", 10.44, 12.0]
["2026-08-31T14:11:14.765737+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:11:14.765769+00:00", "trade", 10.4043, 3.0]
["2026-08-31T14:11:14.771634+00:00", "trade", 10.4957, 31.0]
["2026-08-31T14:11:14.890334+00:00", "trade", 10.4143, 9.0]
["2026-08-31T14:11:14.964156+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:11:15.004253+00:00", "trade", 10.45, 23.0]
["2026-08-31T14:11:15.077231+00:00", "quote", 10.44, 10.5]
["2026-08-31T14:11:15.077808+00:00", "trade", 10.45, 32.0]
["2026-08-31T14:11:15.077809+00:00", "quote", 10.41, 10.5]
["2026-08-31T14:11:15.195006+00:00", "trade", 10.455, 1.0]
["2026-08-31T14:11:15.229956+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:11:15.273858+00:00", "trade", 10.4957, 3.0]
["2026-08-31T14:11:15.273923+00:00", "trade", 10.4143, 320.0]
["2026-08-31T14:11:15.275252+00:00", "trade", 10.44, 70.0]
["2026-08-31T14:11:15.275254+00:00", "quote", 10.4, 10.5]
["2026-08-31T14:11:15.287763+00:00", "trade", 10.4957, 84.0]
["2026-08-31T14:11:15.287941+00:00", "trade", 10.43, 109.0]
["2026-08-31T14:11:15.339314+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:11:15.383378+00:00", "trade", 10.4364, 10.0]
["2026-08-31T14:11:15.529390+00:00", "trade", 10.45, 18.0]
["2026-08-31T14:11:15.602202+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:11:15.722688+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:11:15.755272+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:11:15.784834+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:11:15.788237+00:00", "trade", 10.4043, 20.0]
["2026-08-31T14:11:15.788272+00:00", "trade", 10.4043, 200.0]
["2026-08-31T14:11:15.789389+00:00", "trade", 10.44, 52.0]
["2026-08-31T14:11:15.789825+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:11:15.789826+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:11:15.790132+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:11:15.790132+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:11:15.790408+00:00", "trade", 10.41, 34.0]
["2026-08-31T14:11:15.790409+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:11:15.790620+00:00", "trade", 10.43, 80.0]
["2026-08-31T14:11:15.935986+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:11:16.120388+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:11:16.130361+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:11:16.186120+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:16.309562+00:00", "trade", 10.4043, 132.0]
["2026-08-31T14:11:16.320031+00:00", "trade", 10.43, 65.0]
["2026-08-31T14:11:16.320088+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:11:16.530830+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:11:16.531222+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:11:16.531228+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:11:16.531293+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:16.531363+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:16.531473+00:00", "trade", 10.42, 90.0]
["2026-08-31T14:11:16.531554+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:11:16.531556+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:11:16.531556+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:11:16.671873+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:11:16.799273+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:11:16.799273+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:11:16.799273+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:11:16.799273+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:11:16.831622+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:11:16.858249+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:11:16.900054+00:00", "trade", 10.45, 4.0]
["2026-08-31T14:11:16.900159+00:00", "trade", 10.45, 9.0]
["2026-08-31T14:11:16.916065+00:00", "quote", 10.4, 10.5]
["2026-08-31T14:11:17.058484+00:00", "trade", 10.4287, 2.0]
["2026-08-31T14:11:17.058852+00:00", "trade", 10.4287, 1.0]
["2026-08-31T14:11:17.133574+00:00", "trade", 10.45, 53.0]
["2026-08-31T14:11:17.137900+00:00", "trade", 10.4693, 1.0]
["2026-08-31T14:11:17.138138+00:00", "trade", 10.45, 17.0]
["2026-08-31T14:11:17.309993+00:00", "trade", 10.41, 14.0]
["2026-08-31T14:11:17.350332+00:00", "trade", 10.41, 180.0]
["2026-08-31T14:11:17.386140+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:17.402554+00:00", "quote", 10.4, 10.45]
["2026-08-31T14:11:17.416106+00:00", "trade", 10.425, 150.0]
["2026-08-31T14:11:17.566884+00:00", "trade", 10.44, 47.0]
["2026-08-31T14:11:17.568928+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:11:17.798545+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:11:17.835067+00:00", "trade", 10.425, 48.0]
["2026-08-31T14:11:17.850673+00:00", "trade", 10.4457, 7.0]
["2026-08-31T14:11:17.850734+00:00", "trade", 10.44, 208.0]
["2026-08-31T14:11:17.912879+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:17.912906+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:17.912976+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:11:17.913552+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:18.080535+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:18.080791+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:18.082547+00:00", "trade", 10.4099, 33.0]
["2026-08-31T14:11:18.082585+00:00", "trade", 10.41, 9.0]
["2026-08-31T14:11:18.082605+00:00", "trade", 10.42, 14.0]
["2026-08-31T14:11:18.083149+00:00", "trade", 10.41, 2033.0]
["2026-08-31T14:11:18.083150+00:00", "quote", 10.4, 10.45]
["2026-08-31T14:11:18.202785+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:11:18.296039+00:00", "trade", 10.44, 6.0]
["2026-08-31T14:11:18.352539+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:11:18.358819+00:00", "trade", 10.4086, 79.0]
["2026-08-31T14:11:18.359005+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:11:18.461905+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:11:18.607101+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:11:18.639653+00:00", "trade", 10.4457, 123.0]
["2026-08-31T14:11:18.825766+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:11:18.854840+00:00", "trade", 10.4043, 4.0]
["2026-08-31T14:11:18.855013+00:00", "trade", 10.4043, 2.0]
["2026-08-31T14:11:18.857085+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:11:19.164511+00:00", "trade", 10.425, 125.0]
["2026-08-31T14:11:19.196608+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:11:19.264829+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:11:19.336358+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:11:19.512063+00:00", "trade", 10.4434, 282.0]
["2026-08-31T14:11:19.541891+00:00", "trade", 10.4385, 27.0]
["2026-08-31T14:11:19.542256+00:00", "trade", 10.4385, 1.0]
["2026-08-31T14:11:19.782279+00:00", "trade", 10.405919, 10.0]
["2026-08-31T14:11:19.798555+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:11:19.798851+00:00", "trade", 10.41, 46.0]
["2026-08-31T14:11:19.798851+00:00", "trade", 10.41, 32.0]
["2026-08-31T14:11:19.869303+00:00", "trade", 10.4457, 5.0]
["2026-08-31T14:11:19.885175+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:11:19.900331+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:11:20.001445+00:00", "trade", 10.4457, 3.0]
["2026-08-31T14:11:20.057184+00:00", "trade", 10.4001, 1.0]
["2026-08-31T14:11:20.069501+00:00", "trade", 10.4131, 108.0]
["2026-08-31T14:11:20.077928+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:11:20.400144+00:00", "trade", 10.42, 35.0]
["2026-08-31T14:11:20.440468+00:00", "trade", 10.425, 950.0]
["2026-08-31T14:11:20.441515+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:11:20.441927+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:11:20.441927+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:11:20.442144+00:00", "trade", 10.41, 17.0]
["2026-08-31T14:11:20.559948+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:11:20.586847+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:11:20.588778+00:00", "trade", 10.4499, 20.0]
["2026-08-31T14:11:20.617341+00:00", "trade", 10.45, 80.0]
["2026-08-31T14:11:20.617718+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:11:20.617720+00:00", "quote", 10.4, 10.5]
["2026-08-31T14:11:20.617721+00:00", "trade", 10.45, 48.0]
["2026-08-31T14:11:20.617721+00:00", "trade", 10.45, 48.0]
["2026-08-31T14:11:20.617809+00:00", "quote", 10.4, 10.5]
["2026-08-31T14:11:20.618374+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:11:20.618378+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:11:20.618444+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:11:20.618479+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:20.654782+00:00", "trade", 10.45, 42.0]
["2026-08-31T14:11:20.673210+00:00", "trade", 10.4043, 13.0]
["2026-08-31T14:11:20.801875+00:00", "trade", 10.444, 100.0]
["2026-08-31T14:11:20.893610+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:11:20.907793+00:00", "trade", 10.4957, 9.0]
["2026-08-31T14:11:20.994340+00:00", "trade", 10.45, 48.0]
["2026-08-31T14:11:21.018953+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:11:21.019309+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:21.233591+00:00", "trade", 10.48, 200.0]
["2026-08-31T14:11:21.258012+00:00", "quote", 10.4, 10.5]
["2026-08-31T14:11:21.258932+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:21.296706+00:00", "quote", 10.4, 10.5]
["2026-08-31T14:11:21.312225+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:21.415803+00:00", "trade", 10.42, 84.0]
["2026-08-31T14:11:21.493015+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:11:21.493583+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:11:21.603297+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:21.719174+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:11:21.862835+00:00", "trade", 10.4783, 10.0]
["2026-08-31T14:11:21.912927+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:11:22.102037+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:11:22.130794+00:00", "trade", 10.4783, 1.0]
["2026-08-31T14:11:22.212926+00:00", "trade", 10.42, 11.0]
["2026-08-31T14:11:22.215419+00:00", "trade", 10.4914, 400.0]
["2026-08-31T14:11:22.257031+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:11:22.258543+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:11:22.258543+00:00", "trade", 10.48, 30.0]
["2026-08-31T14:11:22.258544+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:11:22.258667+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:11:22.259305+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:11:22.259316+00:00", "trade", 10.45, 4.0]
["2026-08-31T14:11:22.274590+00:00", "trade", 10.49, 17.0]
["2026-08-31T14:11:22.274934+00:00", "trade", 10.49, 3.0]
["2026-08-31T14:11:22.275083+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:11:22.276471+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:11:22.276863+00:00", "trade", 10.5, 7.0]
["2026-08-31T14:11:22.276865+00:00", "trade", 10.5, 40.0]
["2026-08-31T14:11:22.276865+00:00", "trade", 10.5, 7.0]
["2026-08-31T14:11:22.276866+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:11:22.276868+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:11:22.276869+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:11:22.276872+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:11:22.276872+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:11:22.276873+00:00", "trade", 10.5, 332.0]
["2026-08-31T14:11:22.276929+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:11:22.276984+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:11:22.277280+00:00", "trade", 10.4999, 2.0]
["2026-08-31T14:11:22.277636+00:00", "trade", 10.4999, 7.0]
["2026-08-31T14:11:22.277991+00:00", "trade", 10.4999, 40.0]
["2026-08-31T14:11:22.278347+00:00", "trade", 10.4999, 7.0]
["2026-08-31T14:11:22.278374+00:00", "trade", 10.4999, 5.0]
["2026-08-31T14:11:22.278701+00:00", "trade", 10.4999, 1.0]
["2026-08-31T14:11:22.281058+00:00", "trade", 10.4999, 1.0]
["2026-08-31T14:11:22.281415+00:00", "trade", 10.4999, 5.0]
["2026-08-31T14:11:22.281770+00:00", "trade", 10.4999, 332.0]
["2026-08-31T14:11:22.281796+00:00", "trade", 10.4999, 44.0]
["2026-08-31T14:11:22.311315+00:00", "trade", 10.5, 42.0]
["2026-08-31T14:11:22.311344+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:11:22.311358+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:11:22.311365+00:00", "trade", 10.5, 1000.0]
["2026-08-31T14:11:22.311366+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:11:22.311692+00:00", "quote", 10.45, 10.52]
["2026-08-31T14:11:22.311693+00:00", "trade", 10.5, 765.0]
["2026-08-31T14:11:22.311901+00:00", "quote", 10.45, 10.52]
["2026-08-31T14:11:22.311966+00:00", "quote", 10.42, 10.52]
["2026-08-31T14:11:22.311991+00:00", "quote", 10.44, 10.52]
["2026-08-31T14:11:22.312124+00:00", "quote", 10.42, 10.52]
["2026-08-31T14:11:22.312330+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:11:22.312807+00:00", "trade", 10.48, 14.0]
["2026-08-31T14:11:22.312808+00:00", "trade", 10.5, 13.0]
["2026-08-31T14:11:22.312811+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:11:22.312912+00:00", "trade", 10.5, 16.0]
["2026-08-31T14:11:22.312914+00:00", "trade", 10.48, 13.0]
["2026-08-31T14:11:22.379447+00:00", "trade", 10.49, 25.0]
["2026-08-31T14:11:22.384820+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:11:22.634392+00:00", "trade", 10.4799, 11.0]
["2026-08-31T14:11:22.651851+00:00", "trade", 10.48, 8.0]
["2026-08-31T14:11:22.651853+00:00", "trade", 10.47, 16.0]
["2026-08-31T14:11:22.768575+00:00", "trade", 10.47, 500.0]
["2026-08-31T14:11:22.787594+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:11:22.793813+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:11:22.793816+00:00", "quote", 10.42, 10.52]
["2026-08-31T14:11:22.794163+00:00", "trade", 10.47, 70.0]
["2026-08-31T14:11:22.806505+00:00", "quote", 10.44, 10.52]
["2026-08-31T14:11:22.947883+00:00", "trade", 10.5157, 7.0]
["2026-08-31T14:11:23.075307+00:00", "trade", 10.4754, 35.0]
["2026-08-31T14:11:23.145918+00:00", "trade", 10.4997, 7.0]
["2026-08-31T14:11:23.227719+00:00", "trade", 10.47, 50.0]
["2026-08-31T14:11:23.228217+00:00", "trade", 10.47, 50.0]
["2026-08-31T14:11:23.371916+00:00", "trade", 10.4401, 30.0]
["2026-08-31T14:11:23.429147+00:00", "trade", 10.4707, 50.0]
["2026-08-31T14:11:23.530715+00:00", "trade", 10.5157, 66.0]
["2026-08-31T14:11:23.534352+00:00", "quote", 10.45, 10.52]
["2026-08-31T14:11:23.556620+00:00", "trade", 10.485, 9.0]
["2026-08-31T14:11:23.601048+00:00", "quote", 10.45, 10.52]
["2026-08-31T14:11:23.630120+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:11:23.646538+00:00", "trade", 10.4997, 107.0]
["2026-08-31T14:11:23.646906+00:00", "trade", 10.4997, 1.0]
["2026-08-31T14:11:23.655948+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:11:23.718867+00:00", "trade", 10.47, 70.0]
["2026-08-31T14:11:23.718968+00:00", "trade", 10.47, 30.0]
["2026-08-31T14:11:23.722228+00:00", "trade", 10.46, 70.0]
["2026-08-31T14:11:23.722228+00:00", "quote", 10.44, 10.52]
["2026-08-31T14:11:23.722364+00:00", "trade", 10.45, 30.0]
["2026-08-31T14:11:23.725971+00:00", "trade", 10.45, 22.0]
["2026-08-31T14:11:23.725972+00:00", "trade", 10.45, 32.0]
["2026-08-31T14:11:23.726123+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:11:23.726124+00:00", "trade", 10.44, 45.0]
["2026-08-31T14:11:23.726124+00:00", "quote", 10.42, 10.52]
["2026-08-31T14:11:23.726284+00:00", "trade", 10.45, 46.0]
["2026-08-31T14:11:23.729830+00:00", "trade", 10.44, 55.0]
["2026-08-31T14:11:23.729830+00:00", "trade", 10.44, 24.0]
["2026-08-31T14:11:23.729831+00:00", "quote", 10.42, 10.52]
["2026-08-31T14:11:23.729880+00:00", "trade", 10.43, 22.0]
["2026-08-31T14:11:23.729880+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:23.729882+00:00", "trade", 10.43, 99.0]
["2026-08-31T14:11:23.730013+00:00", "trade", 10.44, 20.0]
["2026-08-31T14:11:23.733206+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:11:23.733723+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:23.733726+00:00", "trade", 10.42, 12.0]
["2026-08-31T14:11:23.733726+00:00", "trade", 10.42, 49.0]
["2026-08-31T14:11:23.733726+00:00", "trade", 10.42, 39.0]
["2026-08-31T14:11:23.733726+00:00", "quote", 10.42, 10.52]
["2026-08-31T14:11:23.734604+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:11:23.735622+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:11:23.735627+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:11:23.735629+00:00", "trade", 10.5, 14.0]
["2026-08-31T14:11:23.735634+00:00", "trade", 10.5, 86.0]
["2026-08-31T14:11:23.735642+00:00", "trade", 10.49, 99.0]
["2026-08-31T14:11:23.735716+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:11:23.736016+00:00", "trade", 10.5, 22.0]
["2026-08-31T14:11:23.736016+00:00", "trade", 10.5, 78.0]
["2026-08-31T14:11:23.736021+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:11:23.736319+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:11:23.736689+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:11:23.737146+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:11:23.737350+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:11:23.737418+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:11:23.737640+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:11:23.737653+00:00", "trade", 10.48, 4.0]
["2026-08-31T14:11:23.737835+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:23.740114+00:00", "trade", 10.45, 64.0]
["2026-08-31T14:11:23.740116+00:00", "trade", 10.45, 23.0]
["2026-08-31T14:11:23.743844+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:23.743981+00:00", "trade", 10.45, 76.0]
["2026-08-31T14:11:23.743982+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:11:23.743982+00:00", "trade", 10.43, 22.0]
["2026-08-31T14:11:23.748064+00:00", "trade", 10.43, 78.0]
["2026-08-31T14:11:23.748064+00:00", "trade", 10.43, 22.0]
["2026-08-31T14:11:23.751659+00:00", "trade", 10.43, 22.0]
["2026-08-31T14:11:23.751661+00:00", "trade", 10.43, 78.0]
["2026-08-31T14:11:23.755262+00:00", "trade", 10.42, 84.0]
["2026-08-31T14:11:23.755262+00:00", "trade", 10.42, 16.0]
["2026-08-31T14:11:23.755262+00:00", "quote", 10.41, 10.52]
["2026-08-31T14:11:23.755752+00:00", "trade", 10.42, 34.0]
["2026-08-31T14:11:23.755752+00:00", "quote", 10.4, 10.52]
["2026-08-31T14:11:23.758986+00:00", "trade", 10.4001, 2700.0]
["2026-08-31T14:11:23.759995+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:11:23.760646+00:00", "trade", 10.4633, 9.0]
["2026-08-31T14:11:23.762938+00:00", "quote", 10.42, 10.52]
["2026-08-31T14:11:23.814430+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:11:23.821301+00:00", "quote", 10.42, 10.52]
["2026-08-31T14:11:23.897021+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:11:23.943210+00:00", "trade", 10.5157, 6.0]
["2026-08-31T14:11:23.943289+00:00", "trade", 10.5157, 65.0]
["2026-08-31T14:11:24.069149+00:00", "trade", 10.5157, 1.0]
["2026-08-31T14:11:24.100699+00:00", "trade", 10.49, 22.0]
["2026-08-31T14:11:24.100699+00:00", "trade", 10.49, 78.0]
["2026-08-31T14:11:24.143231+00:00", "trade", 10.47, 96.0]
["2026-08-31T14:11:24.161851+00:00", "trade", 10.5, 35.0]
["2026-08-31T14:11:24.226058+00:00", "trade", 10.5157, 1.0]
["2026-08-31T14:11:24.358866+00:00", "trade", 10.5, 22.0]
["2026-08-31T14:11:24.358866+00:00", "trade", 10.5, 28.0]
["2026-08-31T14:11:24.480813+00:00", "trade", 10.4243, 54.0]
["2026-08-31T14:11:24.511447+00:00", "quote", 10.44, 10.52]
["2026-08-31T14:11:24.511954+00:00", "trade", 10.45, 66.0]
["2026-08-31T14:11:24.511955+00:00", "quote", 10.42, 10.52]
["2026-08-31T14:11:24.512150+00:00", "quote", 10.42, 10.52]
["2026-08-31T14:11:24.632808+00:00", "quote", 10.42, 10.52]
["2026-08-31T14:11:24.651465+00:00", "trade", 10.47, 15.0]
["2026-08-31T14:11:24.681685+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:11:24.693186+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:11:24.718517+00:00", "quote", 10.44, 10.52]
["2026-08-31T14:11:24.784517+00:00", "trade", 10.504, 60.0]
["2026-08-31T14:11:24.957216+00:00", "trade", 10.4443, 3.0]
["2026-08-31T14:11:25.113937+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:11:25.135990+00:00", "trade", 10.4873, 100.0]
["2026-08-31T14:11:25.195437+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:11:25.289155+00:00", "trade", 10.48, 11.0]
["2026-08-31T14:11:25.318781+00:00", "trade", 10.49, 22.0]
["2026-08-31T14:11:25.430548+00:00", "trade", 10.44, 150.0]
["2026-08-31T14:11:25.430886+00:00", "trade", 10.47, 30.0]
["2026-08-31T14:11:25.430903+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:11:25.431737+00:00", "trade", 10.47, 15.0]
["2026-08-31T14:11:25.467028+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:11:25.515225+00:00", "trade", 10.5, 130.0]
["2026-08-31T14:11:25.557880+00:00", "trade", 10.49, 50.0]
["2026-08-31T14:11:25.561890+00:00", "trade", 10.4443, 39.0]
["2026-08-31T14:11:25.561929+00:00", "trade", 10.4443, 8.0]
["2026-08-31T14:11:25.601935+00:00", "trade", 10.49, 49.0]
["2026-08-31T14:11:25.603882+00:00", "trade", 10.5, 51.0]
["2026-08-31T14:11:25.636688+00:00", "quote", 10.45, 10.52]
["2026-08-31T14:11:25.637052+00:00", "trade", 10.48, 20.0]
["2026-08-31T14:11:25.637547+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:11:25.667898+00:00", "trade", 10.485, 80.0]
["2026-08-31T14:11:25.680929+00:00", "quote", 10.45, 10.49]
["2026-08-31T14:11:25.872085+00:00", "trade", 10.49, 6.0]
["2026-08-31T14:11:25.873792+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:11:25.937683+00:00", "trade", 10.4443, 6.0]
["2026-08-31T14:11:26.023685+00:00", "trade", 10.4857, 1.0]
["2026-08-31T14:11:26.146018+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:11:26.250734+00:00", "trade", 10.49, 7.0]
["2026-08-31T14:11:26.250790+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:11:26.251115+00:00", "trade", 10.49, 104.0]
["2026-08-31T14:11:26.251116+00:00", "trade", 10.49, 19.0]
["2026-08-31T14:11:26.251117+00:00", "quote", 10.45, 10.52]
["2026-08-31T14:11:26.251419+00:00", "quote", 10.47, 10.52]
["2026-08-31T14:11:26.251522+00:00", "quote", 10.45, 10.52]
["2026-08-31T14:11:26.251559+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:11:26.252174+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:11:26.253223+00:00", "trade", 10.4899, 1.0]
["2026-08-31T14:11:26.253304+00:00", "trade", 10.4899, 7.0]
["2026-08-31T14:11:26.253330+00:00", "trade", 10.4899, 104.0]
["2026-08-31T14:11:26.253380+00:00", "trade", 10.4899, 19.0]
["2026-08-31T14:11:26.253583+00:00", "trade", 10.4899, 2.0]
["2026-08-31T14:11:26.254603+00:00", "trade", 10.5, 34.0]
["2026-08-31T14:11:26.255612+00:00", "trade", 10.4899, 34.0]
["2026-08-31T14:11:26.256501+00:00", "trade", 10.52, 133.0]
["2026-08-31T14:11:26.256501+00:00", "quote", 10.45, 10.52]
["2026-08-31T14:11:26.257282+00:00", "trade", 10.4899, 133.0]
["2026-08-31T14:11:26.259416+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:11:26.306399+00:00", "trade", 10.48, 4.0]
["2026-08-31T14:11:26.312822+00:00", "trade", 10.485, 40.0]
["2026-08-31T14:11:26.323239+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:11:26.343679+00:00", "trade", 10.52, 7.0]
["2026-08-31T14:11:26.357557+00:00", "trade", 10.485, 10.0]
["2026-08-31T14:11:26.421836+00:00", "trade", 10.485, 15.0]
["2026-08-31T14:11:26.444765+00:00", "trade", 10.4857, 18.0]
["2026-08-31T14:11:26.473755+00:00", "trade", 10.485, 4000.0]
["2026-08-31T14:11:26.480002+00:00", "trade", 10.49, 16.0]
["2026-08-31T14:11:26.494760+00:00", "trade", 10.485, 6.0]
["2026-08-31T14:11:26.532126+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:11:26.532139+00:00", "trade", 10.49, 44.0]
["2026-08-31T14:11:26.540362+00:00", "trade", 10.5157, 1.0]
["2026-08-31T14:11:26.540631+00:00", "trade", 10.5157, 248.0]
["2026-08-31T14:11:26.748080+00:00", "trade", 10.5077, 5.0]
["2026-08-31T14:11:26.835873+00:00", "trade", 10.45, 28.0]
["2026-08-31T14:11:27.061762+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:11:27.063943+00:00", "trade", 10.5199, 10.0]
["2026-08-31T14:11:27.121371+00:00", "quote", 10.45, 10.52]
["2026-08-31T14:11:27.286509+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:11:27.317640+00:00", "quote", 10.46, 10.52]
["2026-08-31T14:11:27.444417+00:00", "trade", 10.49, 6.0]
["2026-08-31T14:11:27.460411+00:00", "trade", 10.5157, 1.0]
["2026-08-31T14:11:27.468515+00:00", "trade", 10.49, 25.0]
["2026-08-31T14:11:27.597220+00:00", "trade", 10.51, 20.0]
["2026-08-31T14:11:27.659801+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:11:27.694579+00:00", "quote", 10.46, 10.49]
["2026-08-31T14:11:27.748057+00:00", "trade", 10.475, 8.0]
["2026-08-31T14:11:27.748753+00:00", "trade", 10.48, 25.0]
["2026-08-31T14:11:27.781093+00:00", "trade", 10.4858, 33.0]
["2026-08-31T14:11:27.781923+00:00", "trade", 10.489, 16.0]
["2026-08-31T14:11:27.938038+00:00", "trade", 10.4825, 5.0]
["2026-08-31T14:11:27.967610+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:11:27.986510+00:00", "trade", 10.4898, 50.0]
["2026-08-31T14:11:28.006355+00:00", "trade", 10.48, 7.0]
["2026-08-31T14:11:28.006428+00:00", "trade", 10.48, 30.0]
["2026-08-31T14:11:28.006430+00:00", "trade", 10.47, 7.0]
["2026-08-31T14:11:28.006500+00:00", "trade", 10.47, 37.0]
["2026-08-31T14:11:28.017343+00:00", "trade", 10.4858, 126.0]
["2026-08-31T14:11:28.017392+00:00", "trade", 10.48, 141.0]
["2026-08-31T14:11:28.017495+00:00", "trade", 10.5157, 1.0]
["2026-08-31T14:11:28.026753+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:11:28.026754+00:00", "quote", 10.46, 10.52]
["2026-08-31T14:11:28.027108+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:11:28.080671+00:00", "trade", 10.4858, 1.0]
["2026-08-31T14:11:28.137318+00:00", "quote", 10.46, 10.51]
["2026-08-31T14:11:28.145134+00:00", "trade", 10.4904, 100.0]
["2026-08-31T14:11:28.197559+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:11:28.209996+00:00", "trade", 10.485, 79.0]
["2026-08-31T14:11:28.209997+00:00", "trade", 10.49, 13.0]
["2026-08-31T14:11:28.209997+00:00", "quote", 10.46, 10.52]
["2026-08-31T14:11:28.253794+00:00", "trade", 10.49, 17.0]
["2026-08-31T14:11:28.261613+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:11:28.323705+00:00", "trade", 10.49, 20.0]
["2026-08-31T14:11:28.418299+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:11:28.482182+00:00", "quote", 10.46, 10.49]
["2026-08-31T14:11:28.482577+00:00", "trade", 10.4884, 500.0]
["2026-08-31T14:11:28.572190+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:11:28.588597+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:11:28.601097+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:11:28.767701+00:00", "trade", 10.4825, 4.0]
["2026-08-31T14:11:28.786234+00:00", "trade", 10.508, 1.0]
["2026-08-31T14:11:28.834428+00:00", "trade", 10.4719, 50.0]
["2026-08-31T14:11:28.841234+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:11:28.841239+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:11:28.841602+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:11:28.841604+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:11:28.841606+00:00", "trade", 10.49, 9.0]
["2026-08-31T14:11:28.841606+00:00", "trade", 10.49, 25.0]
["2026-08-31T14:11:28.889970+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:11:28.932061+00:00", "trade", 10.49, 25.0]
["2026-08-31T14:11:28.932063+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:11:28.932063+00:00", "trade", 10.49, 4.0]
["2026-08-31T14:11:28.932122+00:00", "trade", 10.49, 64.0]
["2026-08-31T14:11:28.932123+00:00", "quote", 10.46, 10.52]
["2026-08-31T14:11:28.932504+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:11:28.932737+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:11:28.932737+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:11:28.949075+00:00", "trade", 10.49, 50.0]
["2026-08-31T14:11:28.971208+00:00", "trade", 10.47, 14.0]
["2026-08-31T14:11:29.033033+00:00", "trade", 10.4858, 84.0]
["2026-08-31T14:11:29.045884+00:00", "trade", 10.49, 50.0]
["2026-08-31T14:11:29.092248+00:00", "trade", 10.49, 14.0]
["2026-08-31T14:11:29.095715+00:00", "trade", 10.49, 50.0]
["2026-08-31T14:11:29.104116+00:00", "trade", 10.4957, 10.0]
["2026-08-31T14:11:29.241072+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:11:29.241072+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:11:29.241153+00:00", "trade", 10.48, 4.0]
["2026-08-31T14:11:29.241158+00:00", "trade", 10.47, 22.0]
["2026-08-31T14:11:29.241158+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:11:29.241158+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:11:29.241158+00:00", "quote", 10.45, 10.52]
["2026-08-31T14:11:29.241161+00:00", "trade", 10.46, 81.0]
["2026-08-31T14:11:29.241164+00:00", "trade", 10.46, 22.0]
["2026-08-31T14:11:29.241165+00:00", "trade", 10.46, 73.0]
["2026-08-31T14:11:29.262992+00:00", "trade", 10.46, 24.0]
["2026-08-31T14:11:29.279412+00:00", "trade", 10.5, 70.0]
["2026-08-31T14:11:29.319309+00:00", "trade", 10.4887, 15.0]
["2026-08-31T14:11:29.352080+00:00", "trade", 10.47, 102.0]
["2026-08-31T14:11:29.353972+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:11:29.353974+00:00", "trade", 10.49, 9.0]
["2026-08-31T14:11:29.451856+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:11:29.490140+00:00", "trade", 10.49, 3.0]
["2026-08-31T14:11:29.538229+00:00", "trade", 10.49, 6.0]
["2026-08-31T14:11:29.538281+00:00", "trade", 10.49, 76.0]
["2026-08-31T14:11:29.539661+00:00", "trade", 10.4643, 20.0]
["2026-08-31T14:11:29.539825+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:11:29.561881+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:11:29.627596+00:00", "trade", 10.5157, 2.0]
["2026-08-31T14:11:29.627662+00:00", "trade", 10.5157, 46.0]
["2026-08-31T14:11:29.640098+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:11:29.699070+00:00", "trade", 10.48, 3.0]
["2026-08-31T14:11:29.811140+00:00", "trade", 10.49, 13.0]
["2026-08-31T14:11:29.860214+00:00", "trade", 10.48, 49.0]
["2026-08-31T14:11:29.870911+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:11:29.941541+00:00", "trade", 10.49, 14.0]
["2026-08-31T14:11:29.942435+00:00", "trade", 10.49, 124.0]
["2026-08-31T14:11:29.985400+00:00", "trade", 10.48, 12.0]
["2026-08-31T14:11:29.986966+00:00", "trade", 10.4997, 1.0]
["2026-08-31T14:11:29.997476+00:00", "trade", 10.49, 9.0]
["2026-08-31T14:11:29.997514+00:00", "trade", 10.49, 3.0]
["2026-08-31T14:11:30.038616+00:00", "trade", 10.48, 8.0]
["2026-08-31T14:11:30.038623+00:00", "trade", 10.49, 58.0]
["2026-08-31T14:11:30.038743+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:11:30.047240+00:00", "trade", 10.4543, 20.0]
["2026-08-31T14:11:30.047458+00:00", "trade", 10.4957, 34.0]
["2026-08-31T14:11:30.063940+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:11:30.065039+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:11:30.065552+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:11:30.066700+00:00", "trade", 10.46, 176.0]
["2026-08-31T14:11:30.066805+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:11:30.067030+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:11:30.068385+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:11:30.127602+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:11:30.181575+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:11:30.198232+00:00", "trade", 10.475, 4000.0]
["2026-08-31T14:11:30.206796+00:00", "trade", 10.4617, 24.0]
["2026-08-31T14:11:30.294011+00:00", "trade", 10.4866, 5.0]
["2026-08-31T14:11:30.294372+00:00", "trade", 10.4866, 1.0]
["2026-08-31T14:11:30.326753+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:11:30.631048+00:00", "trade", 10.475, 18.0]
["2026-08-31T14:11:30.643872+00:00", "trade", 10.4957, 5.0]
["2026-08-31T14:11:30.798900+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:11:30.929812+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:11:30.963545+00:00", "trade", 10.475, 20.0]
["2026-08-31T14:11:30.964328+00:00", "trade", 10.48, 3.0]
["2026-08-31T14:11:30.981296+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:11:30.984427+00:00", "trade", 10.475, 21.0]
["2026-08-31T14:11:31.021364+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:11:31.021366+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:11:31.021369+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:11:31.021370+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:11:31.021370+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:11:31.021384+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:11:31.021503+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:11:31.021578+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:11:31.022074+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:11:31.022130+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:11:31.022130+00:00", "trade", 10.46, 8.0]
["2026-08-31T14:11:31.022160+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:11:31.022203+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:11:31.022214+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:11:31.022224+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:11:31.022392+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:11:31.022438+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:11:31.022547+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:11:31.023366+00:00", "trade", 10.4501, 100.0]
["2026-08-31T14:11:31.023588+00:00", "trade", 10.45, 51.0]
["2026-08-31T14:11:31.023597+00:00", "trade", 10.45, 149.0]
["2026-08-31T14:11:31.024170+00:00", "trade", 10.45, 351.0]
["2026-08-31T14:11:31.024189+00:00", "trade", 10.45, 500.0]
["2026-08-31T14:11:31.024625+00:00", "trade", 10.45, 14.0]
["2026-08-31T14:11:31.025407+00:00", "trade", 10.45, 70.0]
["2026-08-31T14:11:31.025509+00:00", "trade", 10.45, 64.0]
["2026-08-31T14:11:31.025510+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:11:31.025510+00:00", "quote", 10.44, 10.5]
["2026-08-31T14:11:31.025512+00:00", "trade", 10.45, 51.0]
["2026-08-31T14:11:31.025539+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:11:31.026109+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:11:31.037057+00:00", "trade", 10.4401, 100.0]
["2026-08-31T14:11:31.038604+00:00", "trade", 10.44, 53.0]
["2026-08-31T14:11:31.038605+00:00", "trade", 10.44, 35.0]
["2026-08-31T14:11:31.038799+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:11:31.039051+00:00", "trade", 10.44, 188.0]
["2026-08-31T14:11:31.039051+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:11:31.048318+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:31.048343+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:31.048707+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:31.048760+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:11:31.048828+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:11:31.048829+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:11:31.048934+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:11:31.049095+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:11:31.049269+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:31.049408+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:31.049444+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:11:31.049446+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:31.049472+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:31.049634+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:31.049829+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:31.049841+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:31.049999+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:11:31.050066+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:31.050125+00:00", "trade", 10.42, 17.0]
["2026-08-31T14:11:31.050236+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:11:31.050392+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:31.053233+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:11:31.053235+00:00", "trade", 10.46, 17.0]
["2026-08-31T14:11:31.053242+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:11:31.055575+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:11:31.059926+00:00", "trade", 10.4601, 5.0]
["2026-08-31T14:11:31.062815+00:00", "trade", 10.49, 28.0]
["2026-08-31T14:11:31.070294+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:31.071269+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:11:31.071511+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:11:31.115634+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:11:31.153004+00:00", "trade", 10.48, 21.0]
["2026-08-31T14:11:31.155936+00:00", "trade", 10.45, 400.0]
["2026-08-31T14:11:31.157142+00:00", "trade", 10.45, 9.0]
["2026-08-31T14:11:31.166188+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:31.166210+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:31.166249+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:11:31.166586+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:31.167845+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:31.170790+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:11:31.172965+00:00", "trade", 10.4201, 900.0]
["2026-08-31T14:11:31.189208+00:00", "trade", 10.4957, 4.0]
["2026-08-31T14:11:31.195923+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:11:31.229446+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:11:31.591628+00:00", "trade", 10.49, 3.0]
["2026-08-31T14:11:31.640384+00:00", "quote", 10.42, 10.47]
["2026-08-31T14:11:31.668289+00:00", "trade", 10.4957, 7.0]
["2026-08-31T14:11:32.036611+00:00", "trade", 10.4657, 29.0]
["2026-08-31T14:11:32.036668+00:00", "trade", 10.4657, 52.0]
["2026-08-31T14:11:32.036850+00:00", "trade", 10.4657, 15.0]
["2026-08-31T14:11:32.038346+00:00", "trade", 10.4573, 1.0]
["2026-08-31T14:11:32.166940+00:00", "trade", 10.4688, 1.0]
["2026-08-31T14:11:32.205323+00:00", "trade", 10.4243, 11.0]
["2026-08-31T14:11:32.227148+00:00", "trade", 10.4506, 25.0]
["2026-08-31T14:11:32.310142+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:32.432733+00:00", "trade", 10.445, 300.0]
["2026-08-31T14:11:32.451072+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:11:32.510432+00:00", "trade", 10.445, 1000.0]
["2026-08-31T14:11:32.540452+00:00", "trade", 10.4579, 15.0]
["2026-08-31T14:11:32.788231+00:00", "trade", 10.46, 70.0]
["2026-08-31T14:11:32.830191+00:00", "trade", 10.4573, 5.0]
["2026-08-31T14:11:32.895150+00:00", "trade", 10.4699, 100.0]
["2026-08-31T14:11:32.896682+00:00", "trade", 10.4584, 20.0]
["2026-08-31T14:11:33.059461+00:00", "trade", 10.4657, 7.0]
["2026-08-31T14:11:33.100553+00:00", "trade", 10.4657, 54.0]
["2026-08-31T14:11:33.103909+00:00", "trade", 10.4699, 100.0]
["2026-08-31T14:11:33.209357+00:00", "trade", 10.4657, 6.0]
["2026-08-31T14:11:33.209452+00:00", "trade", 10.4657, 1.0]
["2026-08-31T14:11:33.209492+00:00", "trade", 10.4657, 3.0]
["2026-08-31T14:11:33.343566+00:00", "trade", 10.445, 15.0]
["2026-08-31T14:11:33.349536+00:00", "trade", 10.4334, 10.0]
["2026-08-31T14:11:33.349750+00:00", "trade", 10.4334, 1.0]
["2026-08-31T14:11:33.359485+00:00", "trade", 10.47, 12.0]
["2026-08-31T14:11:33.359585+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:11:33.359594+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:11:33.359883+00:00", "trade", 10.47, 183.0]
["2026-08-31T14:11:33.359883+00:00", "quote", 10.45, 10.49]
["2026-08-31T14:11:33.360226+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:11:33.467089+00:00", "trade", 10.4798, 8.0]
["2026-08-31T14:11:33.497552+00:00", "trade", 10.4793, 2.0]
["2026-08-31T14:11:33.555371+00:00", "trade", 10.45, 110.0]
["2026-08-31T14:11:33.555372+00:00", "quote", 10.45, 10.49]
["2026-08-31T14:11:33.555458+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:11:33.616844+00:00", "trade", 10.4857, 51.0]
["2026-08-31T14:11:33.725670+00:00", "trade", 10.4857, 20.0]
["2026-08-31T14:11:33.725913+00:00", "trade", 10.4586, 5.0]
["2026-08-31T14:11:33.855194+00:00", "trade", 10.455, 50.0]
["2026-08-31T14:11:33.871651+00:00", "trade", 10.4514, 88.0]
["2026-08-31T14:11:34.097134+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:11:34.230936+00:00", "trade", 10.458, 200.0]
["2026-08-31T14:11:34.240315+00:00", "trade", 10.46, 86.0]
["2026-08-31T14:11:34.240315+00:00", "quote", 10.45, 10.49]
["2026-08-31T14:11:34.240369+00:00", "quote", 10.45, 10.49]
["2026-08-31T14:11:34.240765+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:11:34.240766+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:11:34.248058+00:00", "trade", 10.4793, 1.0]
["2026-08-31T14:11:34.281312+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:11:34.334356+00:00", "trade", 10.4586, 21.0]
["2026-08-31T14:11:34.537794+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:11:34.538196+00:00", "quote", 10.45, 10.49]
["2026-08-31T14:11:34.605147+00:00", "trade", 10.49, 200.0]
["2026-08-31T14:11:34.772509+00:00", "trade", 10.483, 100.0]
["2026-08-31T14:11:34.772872+00:00", "trade", 10.48, 6.0]
["2026-08-31T14:11:34.772873+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:11:34.849637+00:00", "trade", 10.47, 12.0]
["2026-08-31T14:11:34.871361+00:00", "trade", 10.45, 500.0]
["2026-08-31T14:11:34.871821+00:00", "trade", 10.45, 44.0]
["2026-08-31T14:11:34.874010+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:11:34.880271+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:11:34.938061+00:00", "trade", 10.49, 19.0]
["2026-08-31T14:11:34.938061+00:00", "trade", 10.49, 36.0]
["2026-08-31T14:11:34.938094+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:11:34.938135+00:00", "trade", 10.49, 87.0]
["2026-08-31T14:11:34.938137+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:11:34.938137+00:00", "trade", 10.49, 15.0]
["2026-08-31T14:11:34.938137+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:11:34.938646+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:11:34.938959+00:00", "trade", 10.48, 3.0]
["2026-08-31T14:11:34.938975+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:11:34.938976+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:11:34.958280+00:00", "trade", 10.46, 7.0]
["2026-08-31T14:11:35.216444+00:00", "trade", 10.4866, 1.0]
["2026-08-31T14:11:35.266965+00:00", "trade", 10.4543, 9.0]
["2026-08-31T14:11:35.406869+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:11:35.527616+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:11:35.527618+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:11:35.527618+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:11:35.529857+00:00", "trade", 10.4994, 2.0]
["2026-08-31T14:11:35.529930+00:00", "trade", 10.4994, 2.0]
["2026-08-31T14:11:35.529983+00:00", "trade", 10.4994, 1.0]
["2026-08-31T14:11:35.659457+00:00", "trade", 10.4823, 10.0]
["2026-08-31T14:11:35.773940+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:11:35.799080+00:00", "trade", 10.47, 12.0]
["2026-08-31T14:11:35.799330+00:00", "trade", 10.4751, 1.0]
["2026-08-31T14:11:35.799698+00:00", "trade", 10.4751, 1.0]
["2026-08-31T14:11:35.827329+00:00", "trade", 10.4627, 2.0]
["2026-08-31T14:11:36.009612+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:11:36.010406+00:00", "trade", 10.49, 17.0]
["2026-08-31T14:11:36.276536+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:11:36.289316+00:00", "trade", 10.4543, 45.0]
["2026-08-31T14:11:36.289487+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:11:36.353091+00:00", "trade", 10.475, 35.0]
["2026-08-31T14:11:36.447180+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:11:36.497454+00:00", "trade", 10.4825, 100.0]
["2026-08-31T14:11:36.852002+00:00", "trade", 10.45, 18.0]
["2026-08-31T14:11:36.910523+00:00", "trade", 10.475, 2.0]
["2026-08-31T14:11:37.120072+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:11:37.200361+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:11:37.221624+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:11:37.222030+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:11:37.223540+00:00", "trade", 10.4999, 600.0]
["2026-08-31T14:11:37.223986+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:11:37.254977+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:11:37.322346+00:00", "trade", 10.4957, 45.0]
["2026-08-31T14:11:37.322394+00:00", "trade", 10.4957, 5.0]
["2026-08-31T14:11:37.322433+00:00", "trade", 10.4957, 2.0]
["2026-08-31T14:11:37.322644+00:00", "trade", 10.4957, 44.0]
["2026-08-31T14:11:37.424005+00:00", "trade", 10.4543, 1.0]
["2026-08-31T14:11:37.472673+00:00", "trade", 10.4501, 5.0]
["2026-08-31T14:11:37.689249+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:11:37.689251+00:00", "trade", 10.46, 77.0]
["2026-08-31T14:11:37.696020+00:00", "trade", 10.475, 14.0]
["2026-08-31T14:11:37.779472+00:00", "trade", 10.4808, 9.0]
["2026-08-31T14:11:37.939906+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:11:37.939920+00:00", "trade", 10.4947, 50.0]
["2026-08-31T14:11:37.939953+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:11:37.939983+00:00", "trade", 10.4947, 5.0]
["2026-08-31T14:11:37.940135+00:00", "trade", 10.4947, 245.0]
["2026-08-31T14:11:37.941213+00:00", "trade", 10.4627, 1.0]
["2026-08-31T14:11:38.006910+00:00", "trade", 10.4539, 137.0]
["2026-08-31T14:11:38.007272+00:00", "trade", 10.4539, 1.0]
["2026-08-31T14:11:38.136526+00:00", "trade", 10.48, 180.0]
["2026-08-31T14:11:38.211575+00:00", "trade", 10.4866, 3.0]
["2026-08-31T14:11:38.211939+00:00", "trade", 10.4866, 1.0]
["2026-08-31T14:11:38.394715+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:11:38.432530+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:11:38.553952+00:00", "quote", 10.45, 10.48]
["2026-08-31T14:11:38.578733+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:11:38.798866+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:11:39.047882+00:00", "trade", 10.465, 10.0]
["2026-08-31T14:11:39.150824+00:00", "trade", 10.4758, 1.0]
["2026-08-31T14:11:39.371135+00:00", "trade", 10.4758, 22.0]
["2026-08-31T14:11:39.423809+00:00", "trade", 10.4501, 500.0]
["2026-08-31T14:11:39.473077+00:00", "trade", 10.4555, 42.0]
["2026-08-31T14:11:39.539908+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:11:39.643594+00:00", "trade", 10.47, 6.0]
["2026-08-31T14:11:39.672476+00:00", "trade", 10.4514, 300.0]
["2026-08-31T14:11:39.681110+00:00", "trade", 10.45, 153.0]
["2026-08-31T14:11:39.681111+00:00", "trade", 10.45, 9.0]
["2026-08-31T14:11:39.681113+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:11:39.681116+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:39.681117+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:11:39.681117+00:00", "quote", 10.44, 10.48]
["2026-08-31T14:11:39.681118+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:11:39.681119+00:00", "trade", 10.45, 15.0]
["2026-08-31T14:11:39.681127+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:11:39.681134+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:39.694083+00:00", "trade", 10.46, 34.0]
["2026-08-31T14:11:39.791150+00:00", "trade", 10.44, 31.0]
["2026-08-31T14:11:40.102671+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:11:40.106004+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:11:40.147413+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:11:40.187133+00:00", "trade", 10.45, 14.0]
["2026-08-31T14:11:40.213930+00:00", "trade", 10.4757, 5.0]
["2026-08-31T14:11:40.214003+00:00", "trade", 10.4572, 2.0]
["2026-08-31T14:11:40.296223+00:00", "trade", 10.4757, 10.0]
["2026-08-31T14:11:40.404028+00:00", "trade", 10.4572, 30.0]
["2026-08-31T14:11:40.873520+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:11:40.936362+00:00", "trade", 10.441, 60.0]
["2026-08-31T14:11:41.150881+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:11:41.153307+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:11:41.155071+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:11:41.311785+00:00", "trade", 10.4572, 1.0]
["2026-08-31T14:11:41.381806+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:11:41.436419+00:00", "trade", 10.4428, 248.0]
["2026-08-31T14:11:41.436811+00:00", "trade", 10.4572, 20.0]
["2026-08-31T14:11:41.462253+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:11:41.463264+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:11:41.481200+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:11:41.581331+00:00", "trade", 10.441, 21.0]
["2026-08-31T14:11:41.788073+00:00", "trade", 10.445, 10.0]
["2026-08-31T14:11:41.792694+00:00", "trade", 10.4497, 2.0]
["2026-08-31T14:11:41.808063+00:00", "trade", 10.45, 93.0]
["2026-08-31T14:11:41.809601+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:11:41.971556+00:00", "trade", 10.4497, 1.0]
["2026-08-31T14:11:41.971917+00:00", "trade", 10.4497, 1.0]
["2026-08-31T14:11:41.995155+00:00", "trade", 10.4497, 5.0]
["2026-08-31T14:11:42.204979+00:00", "trade", 10.4486, 8.0]
["2026-08-31T14:11:42.232321+00:00", "trade", 10.45, 11.0]
["2026-08-31T14:11:42.232322+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:11:42.288319+00:00", "trade", 10.4403, 25.0]
["2026-08-31T14:11:42.288888+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:11:42.590882+00:00", "trade", 10.445, 4.0]
["2026-08-31T14:11:42.752548+00:00", "trade", 10.4486, 3.0]
["2026-08-31T14:11:42.834785+00:00", "trade", 10.4486, 6.0]
["2026-08-31T14:11:42.866953+00:00", "trade", 10.45, 16.0]
["2026-08-31T14:11:42.866954+00:00", "trade", 10.45, 34.0]
["2026-08-31T14:11:42.866977+00:00", "trade", 10.45, 66.0]
["2026-08-31T14:11:42.867538+00:00", "trade", 10.45, 189.0]
["2026-08-31T14:11:42.867540+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:11:42.867541+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:11:42.867541+00:00", "trade", 10.45, 7.0]
["2026-08-31T14:11:42.986848+00:00", "trade", 10.4414, 6.0]
["2026-08-31T14:11:43.091688+00:00", "trade", 10.46, 6.0]
["2026-08-31T14:11:43.091690+00:00", "trade", 10.46, 6.0]
["2026-08-31T14:11:43.091690+00:00", "trade", 10.46, 38.0]
["2026-08-31T14:11:43.091690+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:11:43.091760+00:00", "trade", 10.46, 207.0]
["2026-08-31T14:11:43.091761+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:11:43.128556+00:00", "trade", 10.46, 30.0]
["2026-08-31T14:11:43.225133+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:43.283739+00:00", "trade", 10.4599, 30.0]
["2026-08-31T14:11:43.315973+00:00", "trade", 10.4569, 5.0]
["2026-08-31T14:11:43.516077+00:00", "trade", 10.4428, 70.0]
["2026-08-31T14:11:43.562089+00:00", "trade", 10.4569, 1.0]
["2026-08-31T14:11:43.668035+00:00", "trade", 10.4569, 3.0]
["2026-08-31T14:11:43.708471+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:43.727732+00:00", "trade", 10.4428, 28.0]
["2026-08-31T14:11:43.898668+00:00", "trade", 10.46, 450.0]
["2026-08-31T14:11:43.933780+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:11:44.021363+00:00", "trade", 10.4428, 2.0]
["2026-08-31T14:11:44.115584+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:44.255688+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:11:44.284015+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:11:44.412239+00:00", "trade", 10.4428, 87.0]
["2026-08-31T14:11:44.537027+00:00", "trade", 10.4572, 5.0]
["2026-08-31T14:11:44.537067+00:00", "trade", 10.4428, 48.0]
["2026-08-31T14:11:44.548994+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:44.624882+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:11:44.713878+00:00", "trade", 10.4557, 189.0]
["2026-08-31T14:11:44.818402+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:11:44.818402+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:11:44.885579+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:11:45.088608+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:11:45.089185+00:00", "trade", 10.45, 49.0]
["2026-08-31T14:11:45.097158+00:00", "trade", 10.45, 43.0]
["2026-08-31T14:11:45.097160+00:00", "trade", 10.46, 191.0]
["2026-08-31T14:11:45.097160+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:11:45.097161+00:00", "trade", 10.46, 14.0]
["2026-08-31T14:11:45.097163+00:00", "quote", 10.44, 10.48]
["2026-08-31T14:11:45.099253+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:45.099253+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:11:45.289443+00:00", "trade", 10.4443, 82.0]
["2026-08-31T14:11:45.387132+00:00", "trade", 10.46, 30.0]
["2026-08-31T14:11:45.449812+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:11:45.527929+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:11:45.560018+00:00", "trade", 10.4757, 2.0]
["2026-08-31T14:11:45.603120+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:11:45.712478+00:00", "trade", 10.4499, 1.0]
["2026-08-31T14:11:45.962182+00:00", "quote", 10.44, 10.48]
["2026-08-31T14:11:45.962241+00:00", "trade", 10.45, 40.0]
["2026-08-31T14:11:45.962242+00:00", "quote", 10.44, 10.48]
["2026-08-31T14:11:46.076186+00:00", "trade", 10.4402, 200.0]
["2026-08-31T14:11:46.076498+00:00", "trade", 10.4409, 660.0]
["2026-08-31T14:11:46.076804+00:00", "trade", 10.44, 26.0]
["2026-08-31T14:11:46.076806+00:00", "trade", 10.44, 415.0]
["2026-08-31T14:11:46.076806+00:00", "trade", 10.44, 20.0]
["2026-08-31T14:11:46.076807+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:11:46.076807+00:00", "quote", 10.43, 10.48]
["2026-08-31T14:11:46.076811+00:00", "trade", 10.44, 7.0]
["2026-08-31T14:11:46.076814+00:00", "trade", 10.44, 28.0]
["2026-08-31T14:11:46.077000+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:11:46.079559+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:11:46.182655+00:00", "trade", 10.455, 33.0]
["2026-08-31T14:11:46.273697+00:00", "trade", 10.45, 12.0]
["2026-08-31T14:11:46.504052+00:00", "quote", 10.43, 10.48]
["2026-08-31T14:11:46.547780+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:11:46.547857+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:11:46.547927+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:11:46.548479+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:11:46.554513+00:00", "trade", 10.43, 9.0]
["2026-08-31T14:11:46.554515+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:11:46.554515+00:00", "trade", 10.43, 300.0]
["2026-08-31T14:11:46.554515+00:00", "trade", 10.43, 18.0]
["2026-08-31T14:11:46.554518+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:46.572369+00:00", "trade", 10.42, 80.0]
["2026-08-31T14:11:46.691947+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:11:46.692160+00:00", "quote", 10.42, 10.47]
["2026-08-31T14:11:46.692164+00:00", "quote", 10.42, 10.48]
["2026-08-31T14:11:46.694018+00:00", "trade", 10.4277, 100.0]
["2026-08-31T14:11:46.780629+00:00", "trade", 10.4757, 1.0]
["2026-08-31T14:11:46.932198+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:11:46.936848+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:11:46.967077+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:11:46.998846+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:11:46.999294+00:00", "trade", 10.44, 20.0]
["2026-08-31T14:11:47.213268+00:00", "trade", 10.45, 4.0]
["2026-08-31T14:11:47.221147+00:00", "trade", 10.4799, 2000.0]
["2026-08-31T14:11:47.223374+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:11:47.267455+00:00", "trade", 10.44, 16.0]
["2026-08-31T14:11:47.300689+00:00", "trade", 10.4411, 18.0]
["2026-08-31T14:11:47.301874+00:00", "trade", 10.44, 42.0]
["2026-08-31T14:11:47.311086+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:11:47.330972+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:11:47.331366+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:47.435132+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:11:47.620825+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:47.626974+00:00", "trade", 10.4201, 300.0]
["2026-08-31T14:11:47.698540+00:00", "trade", 10.4201, 50.0]
["2026-08-31T14:11:47.800859+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:11:47.800863+00:00", "trade", 10.45, 87.0]
["2026-08-31T14:11:47.801267+00:00", "trade", 10.45, 27.0]
["2026-08-31T14:11:47.801267+00:00", "trade", 10.45, 22.0]
["2026-08-31T14:11:47.803437+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:47.803655+00:00", "trade", 10.4757, 1.0]
["2026-08-31T14:11:47.804081+00:00", "quote", 10.45, 10.48]
["2026-08-31T14:11:47.804172+00:00", "quote", 10.42, 10.48]
["2026-08-31T14:11:47.804173+00:00", "trade", 10.45, 151.0]
["2026-08-31T14:11:47.804179+00:00", "quote", 10.42, 10.45]
["2026-08-31T14:11:47.805307+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:11:47.895852+00:00", "quote", 10.42, 10.48]
["2026-08-31T14:11:47.902462+00:00", "trade", 10.4201, 1.0]
["2026-08-31T14:11:48.085317+00:00", "trade", 10.4243, 68.0]
["2026-08-31T14:11:48.165121+00:00", "quote", 10.42, 10.48]
["2026-08-31T14:11:48.317788+00:00", "trade", 10.4757, 14.0]
["2026-08-31T14:11:48.426574+00:00", "trade", 10.4757, 1.0]
["2026-08-31T14:11:48.507172+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:11:48.651239+00:00", "trade", 10.4243, 4.0]
["2026-08-31T14:11:48.651274+00:00", "trade", 10.4243, 31.0]
["2026-08-31T14:11:48.690872+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:11:48.794162+00:00", "trade", 10.468, 1.0]
["2026-08-31T14:11:48.796523+00:00", "trade", 10.4352, 5.0]
["2026-08-31T14:11:48.800605+00:00", "trade", 10.45, 14.0]
["2026-08-31T14:11:48.800606+00:00", "trade", 10.46, 14.0]
["2026-08-31T14:11:48.800610+00:00", "trade", 10.46, 72.0]
["2026-08-31T14:11:48.871294+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:11:49.109229+00:00", "trade", 10.45, 11.0]
["2026-08-31T14:11:49.188207+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:11:49.293143+00:00", "trade", 10.44, 6.0]
["2026-08-31T14:11:49.293144+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:11:49.298651+00:00", "trade", 10.44, 133.0]
["2026-08-31T14:11:49.378143+00:00", "trade", 10.45, 33.0]
["2026-08-31T14:11:49.851266+00:00", "trade", 10.4243, 35.0]
["2026-08-31T14:11:49.862687+00:00", "trade", 10.4301, 100.0]
["2026-08-31T14:11:49.881521+00:00", "trade", 10.42, 8.0]
["2026-08-31T14:11:50.108524+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:11:50.205145+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:11:50.205206+00:00", "trade", 10.43, 37.0]
["2026-08-31T14:11:50.285607+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:11:50.286929+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:11:50.321136+00:00", "quote", 10.42, 10.47]
["2026-08-31T14:11:50.359250+00:00", "trade", 10.4243, 12.0]
["2026-08-31T14:11:50.422487+00:00", "trade", 10.45, 4.0]
["2026-08-31T14:11:50.499215+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:50.916543+00:00", "trade", 10.4214, 1.0]
["2026-08-31T14:11:50.916754+00:00", "trade", 10.4214, 208.0]
["2026-08-31T14:11:51.021312+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:11:51.028219+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:11:51.207377+00:00", "trade", 10.4286, 10.0]
["2026-08-31T14:11:51.207593+00:00", "trade", 10.4286, 6.0]
["2026-08-31T14:11:51.245985+00:00", "trade", 10.4203, 40.0]
["2026-08-31T14:11:51.254487+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:11:51.375765+00:00", "trade", 10.4286, 7.0]
["2026-08-31T14:11:51.414534+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:11:51.423341+00:00", "trade", 10.4214, 3.0]
["2026-08-31T14:11:51.427621+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:11:51.427638+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:51.427664+00:00", "trade", 10.42, 399.0]
["2026-08-31T14:11:51.427664+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:51.427713+00:00", "trade", 10.42, 601.0]
["2026-08-31T14:11:51.427713+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:11:51.428015+00:00", "trade", 10.42, 137.0]
["2026-08-31T14:11:51.428019+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:11:51.428019+00:00", "trade", 10.42, 14.0]
["2026-08-31T14:11:51.428019+00:00", "trade", 10.42, 42.0]
["2026-08-31T14:11:51.428019+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:11:51.428084+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:11:51.428105+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:51.428244+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:11:51.428622+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:51.430371+00:00", "trade", 10.41, 70.0]
["2026-08-31T14:11:51.430372+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:11:51.430454+00:00", "quote", 10.41, 10.42]
["2026-08-31T14:11:51.430472+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:11:51.430543+00:00", "trade", 10.41, 52.0]
["2026-08-31T14:11:51.430546+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:11:51.430546+00:00", "trade", 10.41, 200.0]
["2026-08-31T14:11:51.430546+00:00", "trade", 10.41, 30.0]
["2026-08-31T14:11:51.430546+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:11:51.430551+00:00", "trade", 10.41, 104.0]
["2026-08-31T14:11:51.430553+00:00", "trade", 10.41, 12.0]
["2026-08-31T14:11:51.430620+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:11:51.430627+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:11:51.430675+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:51.511366+00:00", "trade", 10.4, 126.0]
["2026-08-31T14:11:51.511366+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:51.511367+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:11:51.511436+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:11:51.511437+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:51.511440+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:11:51.511445+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:51.511447+00:00", "trade", 10.4, 22.0]
["2026-08-31T14:11:51.511451+00:00", "trade", 10.4, 24.0]
["2026-08-31T14:11:51.511527+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:51.511661+00:00", "trade", 10.4, 72.0]
["2026-08-31T14:11:51.511732+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:11:51.511732+00:00", "trade", 10.4, 62.0]
["2026-08-31T14:11:51.511805+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:11:51.511884+00:00", "trade", 10.4, 15.0]
["2026-08-31T14:11:51.511889+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:11:51.511889+00:00", "trade", 10.4, 30.0]
["2026-08-31T14:11:51.511889+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:11:51.511889+00:00", "quote", 10.38, 10.41]
["2026-08-31T14:11:51.511890+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:11:51.511897+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:11:51.511897+00:00", "trade", 10.4, 178.0]
["2026-08-31T14:11:51.511899+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:11:51.511899+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:11:51.511952+00:00", "quote", 10.38, 10.41]
["2026-08-31T14:11:51.511994+00:00", "quote", 10.38, 10.45]
["2026-08-31T14:11:51.512000+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:11:51.512143+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:11:51.512143+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:11:51.512150+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:11:51.512220+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:11:51.514472+00:00", "trade", 10.38, 550.0]
["2026-08-31T14:11:51.514472+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:11:51.514684+00:00", "trade", 10.38, 50.0]
["2026-08-31T14:11:51.515086+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:11:51.515088+00:00", "trade", 10.38, 11.0]
["2026-08-31T14:11:51.515088+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:11:51.515089+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:11:51.515090+00:00", "quote", 10.36, 10.39]
["2026-08-31T14:11:51.515092+00:00", "trade", 10.38, 84.0]
["2026-08-31T14:11:51.515159+00:00", "quote", 10.36, 10.38]
["2026-08-31T14:11:51.515205+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:11:51.524942+00:00", "trade", 10.3697, 3.0]
["2026-08-31T14:11:51.649111+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:11:51.649194+00:00", "trade", 10.3682, 430.0]
["2026-08-31T14:11:51.652727+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:11:51.652728+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:11:51.652729+00:00", "trade", 10.37, 127.0]
["2026-08-31T14:11:51.652734+00:00", "quote", 10.36, 10.4]
["2026-08-31T14:11:51.653239+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:11:51.653722+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:11:51.654193+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:11:51.654303+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:11:51.724901+00:00", "trade", 10.36, 20.0]
["2026-08-31T14:11:51.724901+00:00", "quote", 10.36, 10.4]
["2026-08-31T14:11:51.795698+00:00", "trade", 10.4272, 47.0]
["2026-08-31T14:11:51.861433+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:11:51.861434+00:00", "trade", 10.36, 99.0]
["2026-08-31T14:11:51.861461+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:11:51.863891+00:00", "trade", 10.38, 50.0]
["2026-08-31T14:11:51.867415+00:00", "trade", 10.36, 81.0]
["2026-08-31T14:11:51.913645+00:00", "trade", 10.3873, 1.0]
["2026-08-31T14:11:51.969959+00:00", "trade", 10.375, 200.0]
["2026-08-31T14:11:52.014146+00:00", "trade", 10.36, 21.0]
["2026-08-31T14:11:52.018607+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:11:52.018707+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:11:52.018798+00:00", "trade", 10.35, 19.0]
["2026-08-31T14:11:52.018798+00:00", "trade", 10.35, 20.0]
["2026-08-31T14:11:52.018800+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:11:52.018800+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:11:52.018806+00:00", "quote", 10.34, 10.35]
["2026-08-31T14:11:52.018808+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:11:52.018808+00:00", "trade", 10.35, 700.0]
["2026-08-31T14:11:52.018808+00:00", "trade", 10.35, 3.0]
["2026-08-31T14:11:52.018809+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:11:52.018814+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:11:52.018891+00:00", "quote", 10.34, 10.35]
["2026-08-31T14:11:52.019433+00:00", "quote", 10.34, 10.35]
["2026-08-31T14:11:52.022012+00:00", "trade", 10.34, 46.0]
["2026-08-31T14:11:52.022013+00:00", "quote", 10.34, 10.35]
["2026-08-31T14:11:52.022028+00:00", "trade", 10.34, 954.0]
["2026-08-31T14:11:52.022028+00:00", "quote", 10.34, 10.35]
["2026-08-31T14:11:52.022113+00:00", "trade", 10.34, 27.0]
["2026-08-31T14:11:52.022181+00:00", "trade", 10.34, 49.0]
["2026-08-31T14:11:52.022184+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:11:52.022184+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:11:52.022184+00:00", "trade", 10.34, 2.0]
["2026-08-31T14:11:52.022184+00:00", "quote", 10.33, 10.35]
["2026-08-31T14:11:52.022188+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:11:52.022192+00:00", "trade", 10.34, 5.0]
["2026-08-31T14:11:52.022650+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:11:52.022853+00:00", "trade", 10.33, 90.0]
["2026-08-31T14:11:52.026709+00:00", "trade", 10.34, 90.0]
["2026-08-31T14:11:52.139506+00:00", "trade", 10.3304, 7.0]
["2026-08-31T14:11:52.149725+00:00", "trade", 10.33, 3.0]
["2026-08-31T14:11:52.149726+00:00", "trade", 10.33, 25.0]
["2026-08-31T14:11:52.149782+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:11:52.149790+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:11:52.230153+00:00", "trade", 10.3957, 1.0]
["2026-08-31T14:11:52.258433+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:11:52.386061+00:00", "trade", 10.33, 22.0]
["2026-08-31T14:11:52.386868+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:11:52.489260+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:11:52.531592+00:00", "trade", 10.346, 25.0]
["2026-08-31T14:11:52.554244+00:00", "trade", 10.3312, 50.0]
["2026-08-31T14:11:52.579360+00:00", "trade", 10.33, 20.0]
["2026-08-31T14:11:52.622721+00:00", "trade", 10.3478, 10.0]
["2026-08-31T14:11:52.695924+00:00", "trade", 10.365, 100.0]
["2026-08-31T14:11:52.746811+00:00", "trade", 10.3957, 10.0]
["2026-08-31T14:11:52.754333+00:00", "trade", 10.3815, 40.0]
["2026-08-31T14:11:52.775477+00:00", "trade", 10.33, 25.0]
["2026-08-31T14:11:52.823561+00:00", "quote", 10.33, 10.34]
["2026-08-31T14:11:52.831925+00:00", "trade", 10.3397, 9.0]
["2026-08-31T14:11:52.852932+00:00", "trade", 10.33, 33.0]
["2026-08-31T14:11:52.909755+00:00", "trade", 10.34, 8.0]
["2026-08-31T14:11:52.909854+00:00", "trade", 10.34, 160.0]
["2026-08-31T14:11:52.909854+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:11:52.910271+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:11:52.910319+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:11:52.910529+00:00", "trade", 10.3399, 160.0]
["2026-08-31T14:11:52.910841+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:11:52.919506+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:11:52.919507+00:00", "trade", 10.36, 22.0]
["2026-08-31T14:11:52.919532+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:11:52.919750+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:11:52.919769+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:11:52.919770+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:11:52.919817+00:00", "trade", 10.35, 9.0]
["2026-08-31T14:11:52.920236+00:00", "trade", 10.3399, 1.0]
["2026-08-31T14:11:52.920402+00:00", "trade", 10.3399, 22.0]
["2026-08-31T14:11:52.920709+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:11:52.920723+00:00", "trade", 10.3399, 9.0]
["2026-08-31T14:11:52.921163+00:00", "trade", 10.3399, 108.0]
["2026-08-31T14:11:52.933821+00:00", "trade", 10.331, 50.0]
["2026-08-31T14:11:52.954358+00:00", "trade", 10.3343, 100.0]
["2026-08-31T14:11:53.254069+00:00", "trade", 10.3314, 84.0]
["2026-08-31T14:11:53.267545+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:11:53.394933+00:00", "trade", 10.365, 23.0]
["2026-08-31T14:11:53.442926+00:00", "trade", 10.3461, 22.0]
["2026-08-31T14:11:53.446130+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:11:53.508084+00:00", "trade", 10.3343, 17.0]
["2026-08-31T14:11:53.510360+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:11:53.510496+00:00", "trade", 10.36, 3.0]
["2026-08-31T14:11:53.510651+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:11:53.510653+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:11:53.510653+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:11:53.515738+00:00", "trade", 10.35, 79.0]
["2026-08-31T14:11:53.551597+00:00", "trade", 10.34, 52.0]
["2026-08-31T14:11:53.747716+00:00", "trade", 10.3815, 1.0]
["2026-08-31T14:11:53.748082+00:00", "trade", 10.3815, 1.0]
["2026-08-31T14:11:53.781025+00:00", "trade", 10.3815, 5.0]
["2026-08-31T14:11:53.814630+00:00", "trade", 10.34, 6.0]
["2026-08-31T14:11:53.896142+00:00", "trade", 10.365, 13.0]
["2026-08-31T14:11:53.903004+00:00", "trade", 10.33, 2.0]
["2026-08-31T14:11:53.913366+00:00", "trade", 10.3343, 5.0]
["2026-08-31T14:11:53.984390+00:00", "trade", 10.3999, 50.0]
["2026-08-31T14:11:53.989383+00:00", "trade", 10.3999, 15.0]
["2026-08-31T14:11:54.013140+00:00", "trade", 10.34, 53.0]
["2026-08-31T14:11:54.015861+00:00", "trade", 10.3343, 1.0]
["2026-08-31T14:11:54.026891+00:00", "trade", 10.365, 30.0]
["2026-08-31T14:11:54.212435+00:00", "trade", 10.365, 19.0]
["2026-08-31T14:11:54.214364+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:11:54.279928+00:00", "trade", 10.3957, 9.0]
["2026-08-31T14:11:54.421353+00:00", "trade", 10.3301, 17.0]
["2026-08-31T14:11:54.452002+00:00", "trade", 10.365, 5.0]
["2026-08-31T14:11:54.457737+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:11:54.457743+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:11:54.457743+00:00", "quote", 10.33, 10.34]
["2026-08-31T14:11:54.457811+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:11:54.457814+00:00", "quote", 10.33, 10.34]
["2026-08-31T14:11:54.457830+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:11:54.457831+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:11:54.457846+00:00", "trade", 10.34, 29.0]
["2026-08-31T14:11:54.457878+00:00", "trade", 10.34, 6.0]
["2026-08-31T14:11:54.458986+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:11:54.462326+00:00", "trade", 10.3576, 5.0]
["2026-08-31T14:11:54.475573+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:11:54.476482+00:00", "trade", 10.3343, 32.0]
["2026-08-31T14:11:54.567549+00:00", "trade", 10.365, 20.0]
["2026-08-31T14:11:54.747200+00:00", "trade", 10.365, 150.0]
["2026-08-31T14:11:54.797574+00:00", "trade", 10.358493, 80.0]
["2026-08-31T14:11:54.802717+00:00", "trade", 10.365, 3.0]
["2026-08-31T14:11:54.980609+00:00", "trade", 10.3478, 10.0]
["2026-08-31T14:11:55.121040+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:11:55.143455+00:00", "trade", 10.355, 5.0]
["2026-08-31T14:11:55.281767+00:00", "trade", 10.3317, 100.0]
["2026-08-31T14:11:55.435964+00:00", "trade", 10.3343, 1.0]
["2026-08-31T14:11:55.444523+00:00", "trade", 10.3799, 1.0]
["2026-08-31T14:11:55.455763+00:00", "trade", 10.3673, 8.0]
["2026-08-31T14:11:55.539820+00:00", "trade", 10.3757, 18.0]
["2026-08-31T14:11:55.539861+00:00", "trade", 10.3757, 2.0]
["2026-08-31T14:11:55.542010+00:00", "trade", 10.34, 20.0]
["2026-08-31T14:11:55.681061+00:00", "trade", 10.3673, 3.0]
["2026-08-31T14:11:55.798951+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:11:55.798952+00:00", "trade", 10.34, 2.0]
["2026-08-31T14:11:55.983844+00:00", "trade", 10.34, 2.0]
["2026-08-31T14:11:55.984923+00:00", "trade", 10.3316, 98.0]
["2026-08-31T14:11:56.069656+00:00", "trade", 10.355, 40.0]
["2026-08-31T14:11:56.329066+00:00", "trade", 10.3343, 18.0]
["2026-08-31T14:11:56.755014+00:00", "trade", 10.35, 23.0]
["2026-08-31T14:11:56.758717+00:00", "trade", 10.35, 17.0]
["2026-08-31T14:11:56.798760+00:00", "trade", 10.34, 55.0]
["2026-08-31T14:11:56.843136+00:00", "trade", 10.34, 7.0]
["2026-08-31T14:11:57.106558+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:11:57.106579+00:00", "quote", 10.33, 10.36]
["2026-08-31T14:11:57.106584+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:11:57.106598+00:00", "trade", 10.33, 228.0]
["2026-08-31T14:11:57.106600+00:00", "quote", 10.33, 10.36]
["2026-08-31T14:11:57.106608+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:11:57.106689+00:00", "trade", 10.33, 3.0]
["2026-08-31T14:11:57.106883+00:00", "trade", 10.33, 69.0]
["2026-08-31T14:11:57.106886+00:00", "trade", 10.33, 2.0]
["2026-08-31T14:11:57.106886+00:00", "trade", 10.33, 30.0]
["2026-08-31T14:11:57.106886+00:00", "trade", 10.33, 20.0]
["2026-08-31T14:11:57.106886+00:00", "quote", 10.32, 10.36]
["2026-08-31T14:11:57.106890+00:00", "trade", 10.33, 95.0]
["2026-08-31T14:11:57.106915+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:11:57.106960+00:00", "quote", 10.32, 10.35]
["2026-08-31T14:11:57.544102+00:00", "trade", 10.33, 30.0]
["2026-08-31T14:11:57.544168+00:00", "quote", 10.32, 10.38]
["2026-08-31T14:11:57.604640+00:00", "trade", 10.35, 25.0]
["2026-08-31T14:11:57.609750+00:00", "trade", 10.38, 25.0]
["2026-08-31T14:11:57.646260+00:00", "trade", 10.3458, 7.0]
["2026-08-31T14:11:57.729261+00:00", "trade", 10.3757, 1.0]
["2026-08-31T14:11:57.883488+00:00", "trade", 10.35, 50.0]
["2026-08-31T14:11:57.883489+00:00", "quote", 10.32, 10.38]
["2026-08-31T14:11:57.925942+00:00", "trade", 10.35, 25.0]
["2026-08-31T14:11:57.971111+00:00", "trade", 10.3305, 378.0]
["2026-08-31T14:11:57.980666+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:11:57.988984+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:11:57.994283+00:00", "trade", 10.35, 48.0]
["2026-08-31T14:11:57.999803+00:00", "trade", 10.3458, 5.0]
["2026-08-31T14:11:57.999844+00:00", "trade", 10.3243, 12.0]
["2026-08-31T14:11:58.108630+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:11:58.279265+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:11:58.279267+00:00", "trade", 10.32, 5.0]
["2026-08-31T14:11:58.279267+00:00", "trade", 10.32, 395.0]
["2026-08-31T14:11:58.279267+00:00", "quote", 10.32, 10.38]
["2026-08-31T14:11:58.316210+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:11:58.575344+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:11:58.575345+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:11:58.594316+00:00", "trade", 10.32, 5.0]
["2026-08-31T14:11:58.636153+00:00", "trade", 10.35, 29.0]
["2026-08-31T14:11:58.636383+00:00", "trade", 10.35, 95.0]
["2026-08-31T14:11:58.668404+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:11:58.744371+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:11:58.765715+00:00", "trade", 10.35, 4.0]
["2026-08-31T14:11:58.798568+00:00", "trade", 10.33, 78.0]
["2026-08-31T14:11:58.939322+00:00", "trade", 10.3359, 1.0]
["2026-08-31T14:11:59.175316+00:00", "trade", 10.33, 2.0]
["2026-08-31T14:11:59.332174+00:00", "trade", 10.33, 3.0]
["2026-08-31T14:11:59.334704+00:00", "trade", 10.32, 7.0]
["2026-08-31T14:11:59.334767+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:11:59.568617+00:00", "trade", 10.325, 100.0]
["2026-08-31T14:11:59.571438+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:11:59.571444+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:11:59.572208+00:00", "trade", 10.33, 25.0]
["2026-08-31T14:11:59.572210+00:00", "trade", 10.33, 6.0]
["2026-08-31T14:11:59.572309+00:00", "trade", 10.33, 135.0]
["2026-08-31T14:11:59.572310+00:00", "quote", 10.32, 10.36]
["2026-08-31T14:11:59.572346+00:00", "quote", 10.32, 10.38]
["2026-08-31T14:11:59.670469+00:00", "quote", 10.32, 10.38]
["2026-08-31T14:11:59.759723+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:11:59.771165+00:00", "trade", 10.35, 16.0]
["2026-08-31T14:11:59.879964+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:11:59.890253+00:00", "quote", 10.32, 10.38]
["2026-08-31T14:11:59.922897+00:00", "quote", 10.32, 10.38]
["2026-08-31T14:12:00.016594+00:00", "trade", 10.35, 7.0]
["2026-08-31T14:12:00.016961+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:12:00.029530+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:12:00.067069+00:00", "trade", 10.3243, 3.0]
["2026-08-31T14:12:00.067111+00:00", "trade", 10.3243, 37.0]
["2026-08-31T14:12:00.067155+00:00", "trade", 10.3243, 2.0]
["2026-08-31T14:12:00.445897+00:00", "trade", 10.3243, 12.0]
["2026-08-31T14:12:00.449192+00:00", "trade", 10.32, 84.0]
["2026-08-31T14:12:00.464320+00:00", "trade", 10.3201, 100.0]
["2026-08-31T14:12:00.466747+00:00", "trade", 10.321, 1.0]
["2026-08-31T14:12:00.497055+00:00", "trade", 10.32, 3.0]
["2026-08-31T14:12:00.530749+00:00", "trade", 10.32, 14.0]
["2026-08-31T14:12:00.539048+00:00", "trade", 10.3352, 13.0]
["2026-08-31T14:12:00.544200+00:00", "trade", 10.3243, 33.0]
["2026-08-31T14:12:00.544309+00:00", "trade", 10.3757, 8.0]
["2026-08-31T14:12:00.724204+00:00", "trade", 10.35, 17.0]
["2026-08-31T14:12:00.724205+00:00", "quote", 10.32, 10.38]
["2026-08-31T14:12:00.962375+00:00", "trade", 10.33, 20.0]
["2026-08-31T14:12:00.976089+00:00", "trade", 10.3305, 300.0]
["2026-08-31T14:12:00.991958+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:12:01.047333+00:00", "trade", 10.35, 6.0]
["2026-08-31T14:12:01.047334+00:00", "trade", 10.35, 4.0]
["2026-08-31T14:12:01.047408+00:00", "trade", 10.35, 23.0]
["2026-08-31T14:12:01.090357+00:00", "trade", 10.3757, 5.0]
["2026-08-31T14:12:01.198897+00:00", "trade", 10.3648, 1.0]
["2026-08-31T14:12:01.291990+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:12:01.473205+00:00", "trade", 10.3648, 3.0]
["2026-08-31T14:12:01.508707+00:00", "trade", 10.3648, 3.0]
["2026-08-31T14:12:01.542911+00:00", "trade", 10.3201, 100.0]
["2026-08-31T14:12:01.557880+00:00", "trade", 10.3648, 5.0]
["2026-08-31T14:12:01.574481+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:12:01.605553+00:00", "trade", 10.33, 84.0]
["2026-08-31T14:12:01.799902+00:00", "trade", 10.34, 5.0]
["2026-08-31T14:12:01.823223+00:00", "quote", 10.32, 10.38]
["2026-08-31T14:12:01.827183+00:00", "trade", 10.37, 3.0]
["2026-08-31T14:12:01.943286+00:00", "trade", 10.35, 56.0]
["2026-08-31T14:12:01.949795+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:12:02.082588+00:00", "trade", 10.3243, 7.0]
["2026-08-31T14:12:02.096125+00:00", "quote", 10.32, 10.38]
["2026-08-31T14:12:02.096633+00:00", "trade", 10.35, 39.0]
["2026-08-31T14:12:02.143010+00:00", "trade", 10.3243, 84.0]
["2026-08-31T14:12:02.265263+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:12:02.296737+00:00", "trade", 10.38, 15.0]
["2026-08-31T14:12:02.325048+00:00", "trade", 10.35, 50.0]
["2026-08-31T14:12:02.608558+00:00", "trade", 10.35, 17.0]
["2026-08-31T14:12:02.694391+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:12:02.740549+00:00", "trade", 10.3243, 16.0]
["2026-08-31T14:12:02.799035+00:00", "trade", 10.36, 39.0]
["2026-08-31T14:12:02.873164+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:12:02.933641+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:12:02.983772+00:00", "trade", 10.38, 8.0]
["2026-08-31T14:12:02.984102+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:12:02.984148+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:12:02.984342+00:00", "trade", 10.38, 642.0]
["2026-08-31T14:12:02.984344+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:12:02.984344+00:00", "trade", 10.38, 75.0]
["2026-08-31T14:12:02.984344+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:12:02.984495+00:00", "quote", 10.36, 10.4]
["2026-08-31T14:12:02.984598+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:12:02.984653+00:00", "trade", 10.38, 25.0]
["2026-08-31T14:12:02.985353+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:12:02.985355+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:12:02.985386+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:12:02.985390+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:12:03.015016+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:12:03.029993+00:00", "trade", 10.3343, 26.0]
["2026-08-31T14:12:03.160290+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:12:03.176118+00:00", "trade", 10.4, 1000.0]
["2026-08-31T14:12:03.176118+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:12:03.176131+00:00", "quote", 10.33, 10.44]
["2026-08-31T14:12:03.176132+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:12:03.177050+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:12:03.177059+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:12:03.303977+00:00", "trade", 10.39, 7.0]
["2026-08-31T14:12:03.360034+00:00", "trade", 10.385, 50.0]
["2026-08-31T14:12:03.373399+00:00", "trade", 10.385, 10.0]
["2026-08-31T14:12:03.406706+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:12:03.442600+00:00", "trade", 10.385, 10.0]
["2026-08-31T14:12:03.499424+00:00", "trade", 10.385, 81.0]
["2026-08-31T14:12:03.533109+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:12:03.533116+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:12:03.537336+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:12:03.537666+00:00", "trade", 10.37, 14.0]
["2026-08-31T14:12:03.537668+00:00", "trade", 10.36, 14.0]
["2026-08-31T14:12:03.537670+00:00", "trade", 10.36, 23.0]
["2026-08-31T14:12:03.545944+00:00", "trade", 10.3343, 19.0]
["2026-08-31T14:12:03.546065+00:00", "trade", 10.3573, 43.0]
["2026-08-31T14:12:03.563919+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:12:03.627414+00:00", "trade", 10.3573, 1.0]
["2026-08-31T14:12:03.630683+00:00", "trade", 10.37, 95.0]
["2026-08-31T14:12:03.668723+00:00", "trade", 10.3573, 75.0]
["2026-08-31T14:12:03.669211+00:00", "trade", 10.3573, 17.0]
["2026-08-31T14:12:03.683401+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:12:03.689529+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:12:03.768066+00:00", "trade", 10.3573, 15.0]
["2026-08-31T14:12:03.781345+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:12:03.790935+00:00", "trade", 10.385, 301.0]
["2026-08-31T14:12:04.063207+00:00", "trade", 10.4127, 1.0]
["2026-08-31T14:12:04.077833+00:00", "trade", 10.385, 200.0]
["2026-08-31T14:12:04.238187+00:00", "trade", 10.42, 50.0]
["2026-08-31T14:12:04.334918+00:00", "trade", 10.385, 38.0]
["2026-08-31T14:12:04.643032+00:00", "trade", 10.3573, 36.0]
["2026-08-31T14:12:04.744581+00:00", "trade", 10.385, 10.0]
["2026-08-31T14:12:04.775020+00:00", "trade", 10.385, 31.0]
["2026-08-31T14:12:04.791994+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:12:04.836816+00:00", "trade", 10.35, 38.0]
["2026-08-31T14:12:04.881835+00:00", "trade", 10.4, 210.0]
["2026-08-31T14:12:05.104720+00:00", "trade", 10.3573, 2.0]
["2026-08-31T14:12:05.417123+00:00", "trade", 10.385, 960.0]
["2026-08-31T14:12:05.417223+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:12:05.768002+00:00", "trade", 10.385, 3.0]
["2026-08-31T14:12:05.822657+00:00", "quote", 10.33, 10.44]
["2026-08-31T14:12:05.991251+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:12:05.992361+00:00", "trade", 10.385, 86.0]
["2026-08-31T14:12:06.023907+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:12:06.116196+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:12:06.142408+00:00", "trade", 10.4127, 3.0]
["2026-08-31T14:12:06.143356+00:00", "trade", 10.35, 50.0]
["2026-08-31T14:12:06.200033+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:12:06.317186+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:12:06.490728+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:12:06.494162+00:00", "quote", 10.35, 10.44]
["2026-08-31T14:12:06.494684+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:12:06.494685+00:00", "quote", 10.33, 10.44]
["2026-08-31T14:12:06.549600+00:00", "trade", 10.385, 50.0]
["2026-08-31T14:12:06.575049+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:12:06.734704+00:00", "trade", 10.4127, 1.0]
["2026-08-31T14:12:06.734789+00:00", "trade", 10.4127, 2.0]
["2026-08-31T14:12:06.782389+00:00", "trade", 10.385, 2.0]
["2026-08-31T14:12:06.830287+00:00", "trade", 10.42, 22.0]
["2026-08-31T14:12:06.834704+00:00", "trade", 10.385, 5.0]
["2026-08-31T14:12:06.846361+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:12:06.976457+00:00", "trade", 10.385, 40.0]
["2026-08-31T14:12:06.991077+00:00", "trade", 10.385, 80.0]
["2026-08-31T14:12:07.017504+00:00", "quote", 10.33, 10.44]
["2026-08-31T14:12:07.066728+00:00", "quote", 10.33, 10.41]
["2026-08-31T14:12:07.067230+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:12:07.228164+00:00", "trade", 10.3343, 20.0]
["2026-08-31T14:12:07.261124+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:12:07.268150+00:00", "trade", 10.3573, 40.0]
["2026-08-31T14:12:07.268178+00:00", "trade", 10.3573, 114.0]
["2026-08-31T14:12:07.367672+00:00", "trade", 10.4057, 1.0]
["2026-08-31T14:12:07.394174+00:00", "quote", 10.33, 10.41]
["2026-08-31T14:12:07.394931+00:00", "trade", 10.36, 50.0]
["2026-08-31T14:12:07.394932+00:00", "quote", 10.33, 10.41]
["2026-08-31T14:12:07.395294+00:00", "trade", 10.35, 51.0]
["2026-08-31T14:12:07.395739+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:12:07.395858+00:00", "trade", 10.35, 49.0]
["2026-08-31T14:12:07.704735+00:00", "trade", 10.4057, 16.0]
["2026-08-31T14:12:07.704939+00:00", "trade", 10.4, 14.0]
["2026-08-31T14:12:07.925730+00:00", "trade", 10.34, 18.0]
["2026-08-31T14:12:08.043120+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:12:08.229940+00:00", "trade", 10.4057, 4.0]
["2026-08-31T14:12:08.261241+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:12:08.269322+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:12:08.336733+00:00", "trade", 10.38, 30.0]
["2026-08-31T14:12:08.553042+00:00", "trade", 10.351, 10.0]
["2026-08-31T14:12:08.754221+00:00", "trade", 10.3343, 1.0]
["2026-08-31T14:12:08.916621+00:00", "trade", 10.35, 7.0]
["2026-08-31T14:12:09.025578+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:12:09.272386+00:00", "trade", 10.4057, 171.0]
["2026-08-31T14:12:09.340667+00:00", "trade", 10.3343, 20.0]
["2026-08-31T14:12:09.523231+00:00", "trade", 10.35, 53.0]
["2026-08-31T14:12:09.559853+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:12:09.789932+00:00", "trade", 10.4057, 5.0]
["2026-08-31T14:12:09.790749+00:00", "trade", 10.4057, 5.0]
["2026-08-31T14:12:09.816645+00:00", "trade", 10.3343, 10.0]
["2026-08-31T14:12:09.882127+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:12:09.882137+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:12:10.244463+00:00", "trade", 10.3301, 1.0]
["2026-08-31T14:12:10.245212+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:12:10.245244+00:00", "trade", 10.3826, 1.0]
["2026-08-31T14:12:10.245364+00:00", "trade", 10.3826, 99.0]
["2026-08-31T14:12:10.262214+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:12:10.281641+00:00", "trade", 10.33, 26.0]
["2026-08-31T14:12:10.387185+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:12:10.405952+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:12:10.405963+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:12:10.405968+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:12:10.414832+00:00", "trade", 10.37, 80.0]
["2026-08-31T14:12:10.414897+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:12:10.414951+00:00", "trade", 10.35, 80.0]
["2026-08-31T14:12:10.493558+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:12:10.495897+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:12:10.596902+00:00", "trade", 10.3526, 20.0]
["2026-08-31T14:12:10.717242+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:12:10.723471+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:12:10.735128+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:12:10.998168+00:00", "trade", 10.4099, 1.0]
["2026-08-31T14:12:11.020987+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:12:11.036781+00:00", "trade", 10.37, 15.0]
["2026-08-31T14:12:11.207556+00:00", "quote", 10.35, 10.41]
["2026-08-31T14:12:11.207620+00:00", "trade", 10.35, 48.0]
["2026-08-31T14:12:11.207621+00:00", "quote", 10.33, 10.41]
["2026-08-31T14:12:11.207847+00:00", "trade", 10.35, 25.0]
["2026-08-31T14:12:11.207997+00:00", "trade", 10.35, 32.0]
["2026-08-31T14:12:11.896389+00:00", "trade", 10.37, 50.0]
["2026-08-31T14:12:11.942304+00:00", "trade", 10.3343, 79.0]
["2026-08-31T14:12:12.011370+00:00", "trade", 10.39, 8.0]
["2026-08-31T14:12:12.086264+00:00", "trade", 10.35, 36.0]
["2026-08-31T14:12:12.134163+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:12:12.297461+00:00", "trade", 10.35, 40.0]
["2026-08-31T14:12:12.334445+00:00", "trade", 10.3897, 300.0]
["2026-08-31T14:12:12.421968+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:12:12.446029+00:00", "trade", 10.3705, 70.0]
["2026-08-31T14:12:12.742784+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:12:12.914203+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:12:12.926545+00:00", "trade", 10.4057, 10.0]
["2026-08-31T14:12:12.983726+00:00", "trade", 10.35, 79.0]
["2026-08-31T14:12:12.996563+00:00", "trade", 10.3503, 1.0]
["2026-08-31T14:12:13.072172+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:12:13.438629+00:00", "trade", 10.35, 6.0]
["2026-08-31T14:12:13.532717+00:00", "trade", 10.39, 90.0]
["2026-08-31T14:12:13.567779+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:12:13.599231+00:00", "trade", 10.344, 10.0]
["2026-08-31T14:12:13.667955+00:00", "trade", 10.35, 3.0]
["2026-08-31T14:12:14.010260+00:00", "quote", 10.35, 10.41]
["2026-08-31T14:12:14.019321+00:00", "trade", 10.3343, 10.0]
["2026-08-31T14:12:14.067036+00:00", "trade", 10.4057, 1.0]
["2026-08-31T14:12:14.306328+00:00", "trade", 10.35, 448.0]
["2026-08-31T14:12:14.306329+00:00", "quote", 10.33, 10.41]
["2026-08-31T14:12:14.402232+00:00", "trade", 10.3318, 8.0]
["2026-08-31T14:12:14.417414+00:00", "trade", 10.37, 30.0]
["2026-08-31T14:12:14.489780+00:00", "trade", 10.3543, 10.0]
["2026-08-31T14:12:14.490592+00:00", "trade", 10.4057, 1.0]
["2026-08-31T14:12:14.605410+00:00", "trade", 10.3543, 36.0]
["2026-08-31T14:12:14.633929+00:00", "trade", 10.3497, 25.0]
["2026-08-31T14:12:14.706684+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:12:14.954925+00:00", "trade", 10.35, 42.0]
["2026-08-31T14:12:14.984046+00:00", "trade", 10.4057, 14.0]
["2026-08-31T14:12:14.984174+00:00", "trade", 10.35, 11.0]
["2026-08-31T14:12:15.014910+00:00", "trade", 10.3343, 1.0]
["2026-08-31T14:12:15.102355+00:00", "quote", 10.33, 10.35]
["2026-08-31T14:12:15.102533+00:00", "trade", 10.33, 20.0]
["2026-08-31T14:12:15.102540+00:00", "trade", 10.33, 12.0]
["2026-08-31T14:12:15.102540+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:12:15.102796+00:00", "trade", 10.32, 25.0]
["2026-08-31T14:12:15.102835+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:12:15.102838+00:00", "trade", 10.33, 34.0]
["2026-08-31T14:12:15.102838+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:12:15.102838+00:00", "trade", 10.33, 18.0]
["2026-08-31T14:12:15.102843+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:12:15.102843+00:00", "quote", 10.32, 10.35]
["2026-08-31T14:12:15.102845+00:00", "trade", 10.33, 82.0]
["2026-08-31T14:12:15.102846+00:00", "trade", 10.33, 52.0]
["2026-08-31T14:12:15.102846+00:00", "trade", 10.33, 19.0]
["2026-08-31T14:12:15.102849+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:12:15.102851+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:12:15.102900+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:12:15.103361+00:00", "trade", 10.32, 68.0]
["2026-08-31T14:12:15.103372+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:12:15.103372+00:00", "trade", 10.32, 2.0]
["2026-08-31T14:12:15.103374+00:00", "trade", 10.32, 50.0]
["2026-08-31T14:12:15.103374+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:12:15.103375+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:12:15.103379+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:12:15.103452+00:00", "quote", 10.32, 10.35]
["2026-08-31T14:12:15.103532+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:12:15.136449+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:12:15.210659+00:00", "trade", 10.325, 10.0]
["2026-08-31T14:12:15.211525+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:12:15.314472+00:00", "trade", 10.325, 1.0]
["2026-08-31T14:12:15.381765+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:12:15.381766+00:00", "trade", 10.325, 3.0]
["2026-08-31T14:12:15.381767+00:00", "trade", 10.33, 1497.0]
["2026-08-31T14:12:15.381788+00:00", "trade", 10.33, 503.0]
["2026-08-31T14:12:15.381788+00:00", "quote", 10.32, 10.35]
["2026-08-31T14:12:15.539971+00:00", "trade", 10.3286, 12.0]
["2026-08-31T14:12:15.540480+00:00", "trade", 10.35, 19.0]
["2026-08-31T14:12:15.540655+00:00", "trade", 10.3214, 1.0]
["2026-08-31T14:12:15.541077+00:00", "trade", 10.3286, 3.0]
["2026-08-31T14:12:15.573550+00:00", "trade", 10.3214, 45.0]
["2026-08-31T14:12:15.624521+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:12:15.685586+00:00", "trade", 10.3439, 40.0]
["2026-08-31T14:12:15.718649+00:00", "trade", 10.335, 5.0]
["2026-08-31T14:12:15.949640+00:00", "trade", 10.3425, 10.0]
["2026-08-31T14:12:15.991812+00:00", "trade", 10.3286, 1.0]
["2026-08-31T14:12:15.992111+00:00", "trade", 10.3458, 10.0]
["2026-08-31T14:12:16.268644+00:00", "trade", 10.3224, 100.0]
["2026-08-31T14:12:16.336601+00:00", "trade", 10.3234, 200.0]
["2026-08-31T14:12:16.587864+00:00", "trade", 10.3458, 636.0]
["2026-08-31T14:12:16.587914+00:00", "trade", 10.35, 25.0]
["2026-08-31T14:12:16.587965+00:00", "trade", 10.35, 25.0]
["2026-08-31T14:12:16.588010+00:00", "trade", 10.3458, 51.0]
["2026-08-31T14:12:16.588183+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:12:16.588472+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:12:16.588475+00:00", "quote", 10.32, 10.41]
["2026-08-31T14:12:16.588476+00:00", "trade", 10.35, 500.0]
["2026-08-31T14:12:16.588476+00:00", "trade", 10.35, 32.0]
["2026-08-31T14:12:16.588477+00:00", "trade", 10.35, 22.0]
["2026-08-31T14:12:16.588479+00:00", "trade", 10.35, 20.0]
["2026-08-31T14:12:16.588485+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:12:16.589327+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:12:16.878237+00:00", "trade", 10.3458, 3.0]
["2026-08-31T14:12:16.992234+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:12:17.104676+00:00", "trade", 10.3458, 1.0]
["2026-08-31T14:12:17.209766+00:00", "trade", 10.365, 2000.0]
["2026-08-31T14:12:17.581391+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:12:17.581392+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:12:17.581393+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:12:17.581413+00:00", "trade", 10.33, 1800.0]
["2026-08-31T14:12:17.581413+00:00", "quote", 10.32, 10.41]
["2026-08-31T14:12:17.586563+00:00", "trade", 10.365, 1.0]
["2026-08-31T14:12:17.586923+00:00", "trade", 10.365, 1.0]
["2026-08-31T14:12:17.587960+00:00", "trade", 10.3243, 26.0]
["2026-08-31T14:12:17.588318+00:00", "trade", 10.3243, 23.0]
["2026-08-31T14:12:17.648757+00:00", "trade", 10.365, 50.0]
["2026-08-31T14:12:17.736033+00:00", "trade", 10.365, 120.0]
["2026-08-31T14:12:17.756204+00:00", "trade", 10.365, 3.0]
["2026-08-31T14:12:17.756571+00:00", "trade", 10.365, 1.0]
["2026-08-31T14:12:17.929210+00:00", "trade", 10.33, 8.0]
["2026-08-31T14:12:18.174334+00:00", "trade", 10.365, 5.0]
["2026-08-31T14:12:18.217527+00:00", "trade", 10.4057, 1.0]
["2026-08-31T14:12:18.224973+00:00", "trade", 10.33, 50.0]
["2026-08-31T14:12:18.225001+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:12:18.391864+00:00", "trade", 10.322, 250.0]
["2026-08-31T14:12:18.392939+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:12:18.551430+00:00", "quote", 10.32, 10.38]
["2026-08-31T14:12:18.596171+00:00", "trade", 10.3201, 5.0]
["2026-08-31T14:12:18.596715+00:00", "trade", 10.3352, 6.0]
["2026-08-31T14:12:18.597084+00:00", "trade", 10.3352, 1.0]
["2026-08-31T14:12:18.623551+00:00", "quote", 10.32, 10.35]
["2026-08-31T14:12:18.659994+00:00", "trade", 10.343, 20.0]
["2026-08-31T14:12:18.832639+00:00", "trade", 10.33, 91.0]
["2026-08-31T14:12:18.883096+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:12:18.883492+00:00", "trade", 10.32, 24.0]
["2026-08-31T14:12:18.883532+00:00", "trade", 10.32, 15.0]
["2026-08-31T14:12:18.883674+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:12:18.883675+00:00", "trade", 10.32, 47.0]
["2026-08-31T14:12:18.883678+00:00", "trade", 10.32, 26.0]
["2026-08-31T14:12:18.883678+00:00", "trade", 10.32, 26.0]
["2026-08-31T14:12:18.883678+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:12:18.883733+00:00", "trade", 10.32, 33.0]
["2026-08-31T14:12:18.883734+00:00", "trade", 10.32, 6.0]
["2026-08-31T14:12:18.883737+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:12:18.883737+00:00", "trade", 10.32, 2.0]
["2026-08-31T14:12:18.883739+00:00", "quote", 10.31, 10.33]
["2026-08-31T14:12:18.883740+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:12:18.883741+00:00", "trade", 10.32, 50.0]
["2026-08-31T14:12:18.883745+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:12:18.883745+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:12:18.883762+00:00", "trade", 10.32, 56.0]
["2026-08-31T14:12:18.883818+00:00", "quote", 10.31, 10.34]
["2026-08-31T14:12:18.883873+00:00", "quote", 10.31, 10.32]
["2026-08-31T14:12:18.884249+00:00", "quote", 10.3, 10.32]
["2026-08-31T14:12:18.884250+00:00", "trade", 10.31, 5.0]
["2026-08-31T14:12:18.884250+00:00", "trade", 10.31, 30.0]
["2026-08-31T14:12:18.884250+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:12:18.884250+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:12:19.198713+00:00", "trade", 10.3172, 5.0]
["2026-08-31T14:12:19.530147+00:00", "trade", 10.31, 5.0]
["2026-08-31T14:12:19.548495+00:00", "quote", 10.3, 10.31]
["2026-08-31T14:12:19.548534+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:12:19.548649+00:00", "quote", 10.3, 10.31]
["2026-08-31T14:12:19.549197+00:00", "quote", 10.3, 10.31]
["2026-08-31T14:12:19.663953+00:00", "trade", 10.3172, 1.0]
["2026-08-31T14:12:19.679394+00:00", "quote", 10.3, 10.31]
["2026-08-31T14:12:19.679420+00:00", "trade", 10.3, 30.0]
["2026-08-31T14:12:19.679423+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:12:19.679702+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:12:19.679702+00:00", "trade", 10.3, 2.0]
["2026-08-31T14:12:19.679706+00:00", "quote", 10.3, 10.31]
["2026-08-31T14:12:19.679707+00:00", "trade", 10.3, 20.0]
["2026-08-31T14:12:19.679712+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:12:19.679728+00:00", "trade", 10.3, 2.0]
["2026-08-31T14:12:19.679791+00:00", "quote", 10.3, 10.31]
["2026-08-31T14:12:19.679792+00:00", "trade", 10.3, 15.0]
["2026-08-31T14:12:19.679792+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:12:19.679792+00:00", "trade", 10.3, 47.0]
["2026-08-31T14:12:19.679996+00:00", "trade", 10.3, 114.0]
["2026-08-31T14:12:19.679998+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:12:19.679998+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:12:19.680000+00:00", "trade", 10.3, 6.0]
["2026-08-31T14:12:19.680000+00:00", "quote", 10.29, 10.31]
["2026-08-31T14:12:19.680002+00:00", "trade", 10.3, 16.0]
["2026-08-31T14:12:19.680005+00:00", "trade", 10.3, 5.0]
["2026-08-31T14:12:19.680005+00:00", "trade", 10.3, 9.0]
["2026-08-31T14:12:19.680068+00:00", "quote", 10.29, 10.32]
["2026-08-31T14:12:19.680105+00:00", "quote", 10.29, 10.3]
["2026-08-31T14:12:19.680319+00:00", "trade", 10.3, 9.0]
["2026-08-31T14:12:19.683017+00:00", "trade", 10.29, 1.0]
["2026-08-31T14:12:19.683017+00:00", "quote", 10.29, 10.3]
["2026-08-31T14:12:19.683744+00:00", "trade", 10.29, 1.0]
["2026-08-31T14:12:19.684910+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:12:19.684910+00:00", "quote", 10.29, 10.3]
["2026-08-31T14:12:19.685210+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:12:19.687665+00:00", "trade", 10.29, 8.0]
["2026-08-31T14:12:19.687877+00:00", "trade", 10.2903, 12.0]
["2026-08-31T14:12:19.688008+00:00", "trade", 10.29, 299.0]
["2026-08-31T14:12:19.688009+00:00", "quote", 10.28, 10.3]
["2026-08-31T14:12:19.688070+00:00", "quote", 10.28, 10.32]
["2026-08-31T14:12:19.688107+00:00", "quote", 10.28, 10.29]
["2026-08-31T14:12:19.692070+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:12:19.706772+00:00", "trade", 10.3086, 1.0]
["2026-08-31T14:12:19.706836+00:00", "trade", 10.3172, 6.0]
["2026-08-31T14:12:19.706872+00:00", "trade", 10.3172, 58.0]
["2026-08-31T14:12:19.707373+00:00", "trade", 10.3172, 12.0]
["2026-08-31T14:12:19.707402+00:00", "trade", 10.3172, 10.0]
["2026-08-31T14:12:19.765625+00:00", "trade", 10.2882, 13.0]
["2026-08-31T14:12:19.776299+00:00", "trade", 10.285, 8.0]
["2026-08-31T14:12:19.778649+00:00", "trade", 10.29, 192.0]
["2026-08-31T14:12:19.778897+00:00", "quote", 10.28, 10.32]
["2026-08-31T14:12:19.778898+00:00", "trade", 10.29, 200.0]
["2026-08-31T14:12:19.779302+00:00", "trade", 10.29, 25.0]
["2026-08-31T14:12:19.779945+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:12:19.780409+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:12:19.780478+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:12:19.783002+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:12:19.783551+00:00", "trade", 10.29, 1.0]
["2026-08-31T14:12:19.976816+00:00", "trade", 10.3, 120.0]
["2026-08-31T14:12:19.977009+00:00", "trade", 10.3, 200.0]
["2026-08-31T14:12:19.978561+00:00", "trade", 10.3101, 1.0]
["2026-08-31T14:12:20.020294+00:00", "trade", 10.3, 19.0]
["2026-08-31T14:12:20.072581+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:12:20.075325+00:00", "trade", 10.281, 100.0]
["2026-08-31T14:12:20.075356+00:00", "trade", 10.28, 200.0]
["2026-08-31T14:12:20.075680+00:00", "trade", 10.281, 200.0]
["2026-08-31T14:12:20.086713+00:00", "trade", 10.281, 300.0]
["2026-08-31T14:12:20.088366+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:12:20.088719+00:00", "trade", 10.28, 94.0]
["2026-08-31T14:12:20.088722+00:00", "quote", 10.26, 10.32]
["2026-08-31T14:12:20.088724+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:12:20.088724+00:00", "trade", 10.28, 15.0]
["2026-08-31T14:12:20.088724+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:12:20.090559+00:00", "trade", 10.261, 200.0]
["2026-08-31T14:12:20.090749+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:12:20.091176+00:00", "trade", 10.261, 188.0]
["2026-08-31T14:12:20.092598+00:00", "trade", 10.26, 5.0]
["2026-08-31T14:12:20.092598+00:00", "trade", 10.26, 125.0]
["2026-08-31T14:12:20.092600+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:12:20.092600+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:12:20.092600+00:00", "quote", 10.26, 10.32]
["2026-08-31T14:12:20.092606+00:00", "trade", 10.26, 81.0]
["2026-08-31T14:12:20.092660+00:00", "trade", 10.26, 3.0]
["2026-08-31T14:12:20.092767+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:12:20.094978+00:00", "trade", 10.2801, 188.0]
["2026-08-31T14:12:20.121952+00:00", "quote", 10.25, 10.32]
["2026-08-31T14:12:20.121954+00:00", "trade", 10.26, 50.0]
["2026-08-31T14:12:20.122461+00:00", "trade", 10.26, 50.0]
["2026-08-31T14:12:20.122814+00:00", "trade", 10.26, 5.0]
["2026-08-31T14:12:20.122975+00:00", "trade", 10.26, 5.0]
["2026-08-31T14:12:20.123047+00:00", "trade", 10.26, 16.0]
["2026-08-31T14:12:20.123055+00:00", "quote", 10.25, 10.32]
["2026-08-31T14:12:20.127048+00:00", "quote", 10.25, 10.32]
["2026-08-31T14:12:20.127062+00:00", "quote", 10.25, 10.32]
["2026-08-31T14:12:20.151237+00:00", "quote", 10.25, 10.32]
["2026-08-31T14:12:20.179124+00:00", "trade", 10.25, 100.0]
["2026-08-31T14:12:20.179126+00:00", "quote", 10.25, 10.32]
["2026-08-31T14:12:20.179187+00:00", "quote", 10.25, 10.29]
["2026-08-31T14:12:20.179725+00:00", "quote", 10.25, 10.32]
["2026-08-31T14:12:20.179882+00:00", "trade", 10.2504, 9.0]
["2026-08-31T14:12:20.180684+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:12:20.180684+00:00", "trade", 10.25, 7.0]
["2026-08-31T14:12:20.181704+00:00", "trade", 10.25, 39.0]
["2026-08-31T14:12:20.182921+00:00", "quote", 10.25, 10.32]
["2026-08-31T14:12:20.183024+00:00", "trade", 10.251, 5.0]
["2026-08-31T14:12:20.183045+00:00", "trade", 10.251, 3.0]
["2026-08-31T14:12:20.183053+00:00", "trade", 10.251, 45.0]
["2026-08-31T14:12:20.183123+00:00", "trade", 10.251, 27.0]
["2026-08-31T14:12:20.183130+00:00", "trade", 10.251, 4.0]
["2026-08-31T14:12:20.183237+00:00", "trade", 10.251, 31.0]
["2026-08-31T14:12:20.187260+00:00", "trade", 10.285, 14.0]
["2026-08-31T14:12:20.204886+00:00", "trade", 10.2502, 4.0]
["2026-08-31T14:12:20.231417+00:00", "trade", 10.3158, 20.0]
["2026-08-31T14:12:20.232082+00:00", "trade", 10.3158, 8.0]
["2026-08-31T14:12:20.280750+00:00", "trade", 10.25, 100.0]
["2026-08-31T14:12:20.303249+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:12:20.313759+00:00", "quote", 10.25, 10.26]
["2026-08-31T14:12:20.420269+00:00", "trade", 10.255, 100.0]
["2026-08-31T14:12:20.434999+00:00", "trade", 10.26, 200.0]
["2026-08-31T14:12:20.434999+00:00", "quote", 10.25, 10.32]
["2026-08-31T14:12:20.499767+00:00", "trade", 10.3199, 10.0]
["2026-08-31T14:12:20.703417+00:00", "trade", 10.2542, 7.0]
["2026-08-31T14:12:20.755387+00:00", "trade", 10.2514, 1.0]
["2026-08-31T14:12:20.756073+00:00", "trade", 10.2542, 17.0]
["2026-08-31T14:12:20.793816+00:00", "trade", 10.2674, 19.0]
["2026-08-31T14:12:20.855995+00:00", "quote", 10.25, 10.26]
["2026-08-31T14:12:20.856016+00:00", "trade", 10.26, 200.0]
["2026-08-31T14:12:20.856016+00:00", "quote", 10.25, 10.32]
["2026-08-31T14:12:20.956327+00:00", "quote", 10.25, 10.32]
["2026-08-31T14:12:20.984278+00:00", "trade", 10.285, 150.0]
["2026-08-31T14:12:20.999732+00:00", "trade", 10.285, 1.0]
["2026-08-31T14:12:21.046313+00:00", "trade", 10.285, 10.0]
["2026-08-31T14:12:21.143002+00:00", "trade", 10.29, 3.0]
["2026-08-31T14:12:21.191979+00:00", "trade", 10.2501, 281.0]
["2026-08-31T14:12:21.221697+00:00", "trade", 10.285, 100.0]
["2026-08-31T14:12:21.241645+00:00", "trade", 10.285, 7.0]
["2026-08-31T14:12:21.276836+00:00", "trade", 10.3158, 1.0]
["2026-08-31T14:12:21.320389+00:00", "trade", 10.2542, 16.0]
["2026-08-31T14:12:21.350032+00:00", "trade", 10.25, 12.0]
["2026-08-31T14:12:21.404785+00:00", "trade", 10.25, 5.0]
["2026-08-31T14:12:21.458674+00:00", "trade", 10.2504, 100.0]
["2026-08-31T14:12:21.497402+00:00", "trade", 10.285, 500.0]
["2026-08-31T14:12:21.525249+00:00", "quote", 10.25, 10.26]
["2026-08-31T14:12:21.525270+00:00", "quote", 10.25, 10.32]
["2026-08-31T14:12:21.525271+00:00", "trade", 10.26, 200.0]
["2026-08-31T14:12:21.564958+00:00", "trade", 10.25, 50.0]
["2026-08-31T14:12:21.586850+00:00", "trade", 10.285, 40.0]
["2026-08-31T14:12:21.651343+00:00", "trade", 10.3199, 5.0]
["2026-08-31T14:12:21.690702+00:00", "quote", 10.25, 10.32]
["2026-08-31T14:12:21.695927+00:00", "trade", 10.2501, 78.0]
["2026-08-31T14:12:21.788560+00:00", "trade", 10.2542, 10.0]
["2026-08-31T14:12:21.838387+00:00", "trade", 10.3158, 10.0]
["2026-08-31T14:12:22.104652+00:00", "trade", 10.25, 150.0]
["2026-08-31T14:12:22.105912+00:00", "trade", 10.285, 5.0]
["2026-08-31T14:12:22.299399+00:00", "trade", 10.285, 4.0]
["2026-08-31T14:12:22.313084+00:00", "trade", 10.3158, 1.0]
["2026-08-31T14:12:22.347200+00:00", "quote", 10.25, 10.26]
["2026-08-31T14:12:22.347221+00:00", "trade", 10.26, 200.0]
["2026-08-31T14:12:22.347221+00:00", "quote", 10.25, 10.32]
["2026-08-31T14:12:22.352011+00:00", "trade", 10.3, 10.0]
["2026-08-31T14:12:22.357529+00:00", "trade", 10.2542, 168.0]
["2026-08-31T14:12:22.383279+00:00", "trade", 10.2501, 183.0]
["2026-08-31T14:12:22.383634+00:00", "trade", 10.285, 20.0]
["2026-08-31T14:12:22.486566+00:00", "trade", 10.2518, 150.0]
["2026-08-31T14:12:22.564427+00:00", "quote", 10.25, 10.32]
["2026-08-31T14:12:22.663540+00:00", "trade", 10.285, 20.0]
["2026-08-31T14:12:22.670327+00:00", "trade", 10.26, 10.0]
["2026-08-31T14:12:22.703149+00:00", "quote", 10.25, 10.31]
["2026-08-31T14:12:22.703660+00:00", "trade", 10.26, 3.0]
["2026-08-31T14:12:22.836436+00:00", "trade", 10.2542, 86.0]
["2026-08-31T14:12:22.945475+00:00", "trade", 10.2652, 3.0]
["2026-08-31T14:12:23.032987+00:00", "trade", 10.3, 5.0]
["2026-08-31T14:12:23.166907+00:00", "quote", 10.25, 10.31]
["2026-08-31T14:12:23.167465+00:00", "trade", 10.26, 10.0]
["2026-08-31T14:12:23.167466+00:00", "quote", 10.25, 10.31]
["2026-08-31T14:12:23.191785+00:00", "trade", 10.2501, 50.0]
["2026-08-31T14:12:23.299489+00:00", "quote", 10.25, 10.3]
["2026-08-31T14:12:23.299547+00:00", "trade", 10.26, 66.0]
["2026-08-31T14:12:23.299549+00:00", "quote", 10.25, 10.31]
["2026-08-31T14:12:23.360241+00:00", "trade", 10.3058, 300.0]
["2026-08-31T14:12:23.388461+00:00", "trade", 10.28, 35.0]
["2026-08-31T14:12:23.460898+00:00", "trade", 10.2941, 1.0]
["2026-08-31T14:12:23.461302+00:00", "trade", 10.2941, 1.0]
["2026-08-31T14:12:23.500441+00:00", "trade", 10.29, 20.0]
["2026-08-31T14:12:23.597495+00:00", "trade", 10.28, 3.0]
["2026-08-31T14:12:23.599194+00:00", "quote", 10.25, 10.31]
["2026-08-31T14:12:23.682301+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:12:23.699111+00:00", "trade", 10.2542, 41.0]
["2026-08-31T14:12:23.731483+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:12:23.731529+00:00", "trade", 10.28, 6.0]
["2026-08-31T14:12:23.785208+00:00", "trade", 10.27, 40.0]
["2026-08-31T14:12:23.788624+00:00", "trade", 10.2941, 2.0]
["2026-08-31T14:12:23.803568+00:00", "trade", 10.28, 5.0]
["2026-08-31T14:12:23.821861+00:00", "trade", 10.26, 35.0]
["2026-08-31T14:12:24.086559+00:00", "trade", 10.2501, 210.0]
["2026-08-31T14:12:24.149640+00:00", "trade", 10.26, 10.0]
["2026-08-31T14:12:24.264476+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:12:24.264477+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:12:24.264486+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:12:24.264488+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:12:24.265312+00:00", "trade", 10.26, 13.0]
["2026-08-31T14:12:24.265313+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:12:24.265313+00:00", "quote", 10.25, 10.31]
["2026-08-31T14:12:24.269422+00:00", "trade", 10.2502, 200.0]
["2026-08-31T14:12:24.269557+00:00", "trade", 10.2511, 200.0]
["2026-08-31T14:12:24.325222+00:00", "trade", 10.26, 40.0]
["2026-08-31T14:12:24.346418+00:00", "trade", 10.2652, 1.0]
["2026-08-31T14:12:24.363666+00:00", "trade", 10.2652, 10.0]
["2026-08-31T14:12:24.373115+00:00", "trade", 10.2542, 1.0]
["2026-08-31T14:12:24.388696+00:00", "trade", 10.28, 20.0]
["2026-08-31T14:12:24.398128+00:00", "trade", 10.28, 89.0]
["2026-08-31T14:12:24.421007+00:00", "trade", 10.28, 5.0]
["2026-08-31T14:12:24.646782+00:00", "trade", 10.28, 18.0]
["2026-08-31T14:12:24.647145+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:12:24.716171+00:00", "trade", 10.26, 92.0]
["2026-08-31T14:12:24.720725+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:12:24.720771+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.720818+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.720853+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.720888+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.720921+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.720954+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.720987+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.721020+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.721053+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.721067+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.721087+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.721336+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.721383+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.721680+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.721911+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.721975+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.722271+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.722474+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.722565+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.722860+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.723035+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.723155+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.723449+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.723596+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.723742+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.724159+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.724720+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.725280+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.725843+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.726404+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.729114+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:12:24.729323+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:12:24.729356+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:12:24.729359+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:12:24.729359+00:00", "trade", 10.26, 375.0]
["2026-08-31T14:12:24.729370+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:12:24.729372+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:12:24.729460+00:00", "trade", 10.29, 3.0]
["2026-08-31T14:12:24.729892+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:12:24.730304+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:12:24.732325+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:12:24.732350+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.732386+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.732420+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.732454+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.732489+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.732522+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.732555+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.732588+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.732622+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.732647+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.732655+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.732914+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.732943+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.733238+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.733476+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.733533+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.733826+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.734038+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.734120+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.734415+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.734600+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.734710+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.735005+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.735161+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.735244+00:00", "trade", 10.31, 900.0]
["2026-08-31T14:12:24.735300+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.735724+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.736284+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.736845+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.737406+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.737966+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:12:24.769845+00:00", "trade", 10.3051, 5.0]
["2026-08-31T14:12:24.841686+00:00", "trade", 10.3058, 1.0]
["2026-08-31T14:12:24.883168+00:00", "trade", 10.2501, 130.0]
["2026-08-31T14:12:24.932446+00:00", "trade", 10.2542, 14.0]
["2026-08-31T14:12:24.933085+00:00", "trade", 10.3058, 1.0]
["2026-08-31T14:12:24.942689+00:00", "trade", 10.29, 1.0]
["2026-08-31T14:12:24.954665+00:00", "quote", 10.25, 10.3]
["2026-08-31T14:12:25.286861+00:00", "trade", 10.27, 1.0]
["2026-08-31T14:12:25.320077+00:00", "trade", 10.275, 1.0]
["2026-08-31T14:12:25.446329+00:00", "trade", 10.25, 42.0]
["2026-08-31T14:12:25.456182+00:00", "trade", 10.26, 246.0]
["2026-08-31T14:12:25.488794+00:00", "trade", 10.2615, 100.0]
["2026-08-31T14:12:25.726104+00:00", "trade", 10.25, 93.0]
["2026-08-31T14:12:25.726105+00:00", "trade", 10.25, 7.0]
["2026-08-31T14:12:25.726105+00:00", "quote", 10.25, 10.3]
["2026-08-31T14:12:25.726181+00:00", "quote", 10.25, 10.26]
["2026-08-31T14:12:25.760440+00:00", "trade", 10.2501, 48.0]
["2026-08-31T14:12:25.881967+00:00", "trade", 10.2958, 1.0]
["2026-08-31T14:12:25.966875+00:00", "trade", 10.26, 2.0]
["2026-08-31T14:12:25.969357+00:00", "trade", 10.26, 21.0]
["2026-08-31T14:12:26.015201+00:00", "trade", 10.255, 2.0]
["2026-08-31T14:12:26.061778+00:00", "trade", 10.25, 154.0]
["2026-08-31T14:12:26.061779+00:00", "quote", 10.24, 10.25]
["2026-08-31T14:12:26.061853+00:00", "trade", 10.25, 94.0]
["2026-08-31T14:12:26.061854+00:00", "quote", 10.24, 10.3]
["2026-08-31T14:12:26.061881+00:00", "quote", 10.24, 10.3]
["2026-08-31T14:12:26.062352+00:00", "trade", 10.25, 10.0]
["2026-08-31T14:12:26.062359+00:00", "trade", 10.25, 30.0]
["2026-08-31T14:12:26.139936+00:00", "trade", 10.2401, 100.0]
["2026-08-31T14:12:26.273117+00:00", "trade", 10.2552, 1.0]
["2026-08-31T14:12:26.290752+00:00", "trade", 10.27, 50.0]
["2026-08-31T14:12:26.386500+00:00", "trade", 10.27, 18.0]
["2026-08-31T14:12:26.395416+00:00", "trade", 10.2514, 9.0]
["2026-08-31T14:12:26.395457+00:00", "trade", 10.2586, 3.0]
["2026-08-31T14:12:26.398329+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:12:26.398358+00:00", "trade", 10.241, 100.0]
["2026-08-31T14:12:26.433293+00:00", "trade", 10.25, 100.0]
["2026-08-31T14:12:26.445558+00:00", "trade", 10.27, 18.0]
["2026-08-31T14:12:26.839472+00:00", "trade", 10.27, 11.0]
["2026-08-31T14:12:26.916232+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:12:26.916602+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:12:26.943338+00:00", "trade", 10.24, 10.0]
["2026-08-31T14:12:27.095107+00:00", "trade", 10.2401, 117.0]
["2026-08-31T14:12:27.201345+00:00", "trade", 10.241, 70.0]
["2026-08-31T14:12:27.202342+00:00", "trade", 10.2401, 154.0]
["2026-08-31T14:12:27.202524+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:12:27.203345+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:12:27.207042+00:00", "trade", 10.241, 49.0]
["2026-08-31T14:12:27.207149+00:00", "trade", 10.2401, 1.0]
["2026-08-31T14:12:27.207457+00:00", "quote", 10.24, 10.3]
["2026-08-31T14:12:27.207458+00:00", "trade", 10.24, 200.0]
["2026-08-31T14:12:27.209150+00:00", "trade", 10.241, 90.0]
["2026-08-31T14:12:27.210012+00:00", "trade", 10.241, 10.0]
["2026-08-31T14:12:27.210432+00:00", "trade", 10.241, 10.0]
["2026-08-31T14:12:27.210459+00:00", "trade", 10.241, 5.0]
["2026-08-31T14:12:27.210483+00:00", "trade", 10.241, 5.0]
["2026-08-31T14:12:27.210532+00:00", "trade", 10.241, 10.0]
["2026-08-31T14:12:27.252667+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:12:27.253228+00:00", "trade", 10.24, 500.0]
["2026-08-31T14:12:27.253236+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:12:27.310998+00:00", "trade", 10.2552, 2.0]
["2026-08-31T14:12:27.371126+00:00", "trade", 10.243, 292.0]
["2026-08-31T14:12:27.375648+00:00", "trade", 10.249, 92.0]
["2026-08-31T14:12:27.381298+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:12:27.381456+00:00", "trade", 10.24, 37.0]
["2026-08-31T14:12:27.381653+00:00", "trade", 10.24, 300.0]
["2026-08-31T14:12:27.381656+00:00", "trade", 10.24, 18.0]
["2026-08-31T14:12:27.381656+00:00", "trade", 10.24, 1.0]
["2026-08-31T14:12:27.381657+00:00", "trade", 10.24, 517.0]
["2026-08-31T14:12:27.381659+00:00", "trade", 10.24, 50.0]
["2026-08-31T14:12:27.381659+00:00", "quote", 10.23, 10.3]
["2026-08-31T14:12:27.381663+00:00", "trade", 10.24, 1.0]
["2026-08-31T14:12:27.381680+00:00", "quote", 10.23, 10.25]
["2026-08-31T14:12:27.381700+00:00", "quote", 10.23, 10.24]
["2026-08-31T14:12:27.382222+00:00", "quote", 10.23, 10.3]
["2026-08-31T14:12:27.386787+00:00", "trade", 10.2405, 129.0]
["2026-08-31T14:12:27.433710+00:00", "trade", 10.265, 1.0]
["2026-08-31T14:12:27.527827+00:00", "trade", 10.2958, 3.0]
["2026-08-31T14:12:27.533669+00:00", "trade", 10.24, 5.0]
["2026-08-31T14:12:27.545930+00:00", "trade", 10.24, 2.0]
["2026-08-31T14:12:27.545931+00:00", "trade", 10.24, 3.0]
["2026-08-31T14:12:27.615305+00:00", "trade", 10.265, 10.0]
["2026-08-31T14:12:27.724720+00:00", "trade", 10.24, 17.0]
["2026-08-31T14:12:27.729698+00:00", "trade", 10.23, 100.0]
["2026-08-31T14:12:27.730261+00:00", "trade", 10.23, 118.0]
["2026-08-31T14:12:27.733215+00:00", "trade", 10.2301, 1.0]
["2026-08-31T14:12:27.733399+00:00", "trade", 10.23, 2.0]
["2026-08-31T14:12:27.733592+00:00", "trade", 10.23, 18.0]
["2026-08-31T14:12:27.840146+00:00", "trade", 10.265, 5.0]
["2026-08-31T14:12:27.919271+00:00", "trade", 10.265, 20.0]
["2026-08-31T14:12:27.926641+00:00", "trade", 10.25, 10.0]
["2026-08-31T14:12:27.947963+00:00", "trade", 10.27, 4.0]
["2026-08-31T14:12:27.963260+00:00", "trade", 10.265, 5.0]
["2026-08-31T14:12:27.980578+00:00", "trade", 10.2303, 15.0]
["2026-08-31T14:12:28.054284+00:00", "trade", 10.25, 24.0]
["2026-08-31T14:12:28.054397+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.054449+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.054483+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.054486+00:00", "trade", 10.24, 80.0]
["2026-08-31T14:12:28.054488+00:00", "trade", 10.25, 46.0]
["2026-08-31T14:12:28.054488+00:00", "trade", 10.25, 74.0]
["2026-08-31T14:12:28.054517+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.054553+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.054586+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.054621+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.054653+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.054687+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.054698+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.054720+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.054964+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.055007+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.055303+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.055541+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.055600+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.055895+00:00", "trade", 10.24, 23.0]
["2026-08-31T14:12:28.055898+00:00", "trade", 10.24, 2.0]
["2026-08-31T14:12:28.056104+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.056195+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.056491+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.056665+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.056786+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.057079+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.057226+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.057373+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.057789+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.058350+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.058911+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.059472+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.060033+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:28.080593+00:00", "trade", 10.265, 50.0]
["2026-08-31T14:12:28.463816+00:00", "trade", 10.25, 3.0]
["2026-08-31T14:12:28.468741+00:00", "trade", 10.2504, 24.0]
["2026-08-31T14:12:28.469113+00:00", "trade", 10.2504, 1.0]
["2026-08-31T14:12:28.529809+00:00", "trade", 10.25, 5.0]
["2026-08-31T14:12:28.543395+00:00", "trade", 10.265, 2.0]
["2026-08-31T14:12:28.547094+00:00", "trade", 10.2342, 25.0]
["2026-08-31T14:12:28.578664+00:00", "trade", 10.2342, 200.0]
["2026-08-31T14:12:28.579183+00:00", "trade", 10.2958, 6.0]
["2026-08-31T14:12:28.844549+00:00", "trade", 10.2958, 1.0]
["2026-08-31T14:12:28.867638+00:00", "trade", 10.24, 3.0]
["2026-08-31T14:12:28.867639+00:00", "trade", 10.23, 7.0]
["2026-08-31T14:12:28.944317+00:00", "trade", 10.2629, 50.0]
["2026-08-31T14:12:29.008480+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:12:29.025630+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:29.025678+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:29.025713+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:29.025714+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:29.025715+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:29.025747+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:29.025789+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:29.025821+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:29.025855+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:29.025890+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:29.025946+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:29.025969+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:29.025981+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:29.025988+00:00", "trade", 10.24, 28.0]
["2026-08-31T14:12:29.026009+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:29.026045+00:00", "trade", 10.25, 2.0]
["2026-08-31T14:12:29.026194+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:29.026268+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:29.026564+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:29.026759+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:12:29.026863+00:00", "trade", 10.24, 23.0]
["2026-08-31T14:12:29.033712+00:00", "trade", 10.25, 23.0]
["2026-08-31T14:12:29.033975+00:00", "trade", 10.25, 3.0]
["2026-08-31T14:12:29.033990+00:00", "trade", 10.25, 50.0]
["2026-08-31T14:12:29.033999+00:00", "trade", 10.25, 3.0]
["2026-08-31T14:12:29.037930+00:00", "trade", 10.26, 4.0]
["2026-08-31T14:12:29.045552+00:00", "trade", 10.265, 7.0]
["2026-08-31T14:12:29.046084+00:00", "trade", 10.27, 1.0]
["2026-08-31T14:12:29.286483+00:00", "quote", 10.23, 10.26]
["2026-08-31T14:12:29.286540+00:00", "quote", 10.23, 10.3]
["2026-08-31T14:12:29.286541+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:12:29.286573+00:00", "trade", 10.26, 10.0]
["2026-08-31T14:12:29.362647+00:00", "quote", 10.23, 10.31]
["2026-08-31T14:12:29.377640+00:00", "quote", 10.23, 10.31]
["2026-08-31T14:12:29.515431+00:00", "trade", 10.2342, 12.0]
["2026-08-31T14:12:29.523929+00:00", "trade", 10.27, 5.0]
["2026-08-31T14:12:29.611634+00:00", "quote", 10.26, 10.31]
["2026-08-31T14:12:29.618581+00:00", "trade", 10.2958, 2.0]
["2026-08-31T14:12:29.761825+00:00", "trade", 10.2601, 20.0]
["2026-08-31T14:12:29.817508+00:00", "trade", 10.3, 96.0]
["2026-08-31T14:12:29.834699+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:12:29.849354+00:00", "trade", 10.3, 20.0]
["2026-08-31T14:12:29.849446+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:12:29.849748+00:00", "trade", 10.3, 45.0]
["2026-08-31T14:12:29.849750+00:00", "trade", 10.3, 36.0]
["2026-08-31T14:12:29.849750+00:00", "trade", 10.3, 5.0]
["2026-08-31T14:12:29.849751+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:12:29.849836+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:12:29.849837+00:00", "trade", 10.31, 89.0]
["2026-08-31T14:12:29.849837+00:00", "quote", 10.26, 10.31]
["2026-08-31T14:12:29.849920+00:00", "quote", 10.26, 10.32]
["2026-08-31T14:12:29.849921+00:00", "trade", 10.31, 221.0]
["2026-08-31T14:12:29.870929+00:00", "trade", 10.32, 209.0]
["2026-08-31T14:12:29.870929+00:00", "quote", 10.26, 10.35]
["2026-08-31T14:12:29.870950+00:00", "quote", 10.28, 10.35]
["2026-08-31T14:12:29.870958+00:00", "quote", 10.3, 10.35]
["2026-08-31T14:12:29.871517+00:00", "trade", 10.32, 19.0]
["2026-08-31T14:12:29.871518+00:00", "quote", 10.3, 10.35]
["2026-08-31T14:12:29.871731+00:00", "quote", 10.28, 10.35]
["2026-08-31T14:12:29.871770+00:00", "quote", 10.26, 10.35]
["2026-08-31T14:12:29.886154+00:00", "trade", 10.34, 2.0]
["2026-08-31T14:12:29.887147+00:00", "trade", 10.3486, 416.0]
["2026-08-31T14:12:29.887300+00:00", "trade", 10.348, 331.0]
["2026-08-31T14:12:29.892927+00:00", "trade", 10.3496, 69.0]
["2026-08-31T14:12:29.894145+00:00", "trade", 10.305, 365.0]
["2026-08-31T14:12:29.900534+00:00", "trade", 10.3075, 2.0]
["2026-08-31T14:12:29.929350+00:00", "trade", 10.305, 2.0]
["2026-08-31T14:12:30.042614+00:00", "trade", 10.305, 125.0]
["2026-08-31T14:12:30.141646+00:00", "trade", 10.2642, 270.0]
["2026-08-31T14:12:30.141879+00:00", "trade", 10.2642, 50.0]
["2026-08-31T14:12:30.142331+00:00", "trade", 10.2642, 32.0]
["2026-08-31T14:12:30.151580+00:00", "trade", 10.305, 10.0]
["2026-08-31T14:12:30.473396+00:00", "quote", 10.28, 10.35]
["2026-08-31T14:12:30.513885+00:00", "trade", 10.3201, 3.0]
["2026-08-31T14:12:30.535587+00:00", "trade", 10.32, 5.0]
["2026-08-31T14:12:30.535600+00:00", "trade", 10.315, 16.0]
["2026-08-31T14:12:30.538892+00:00", "trade", 10.3001, 5.0]
["2026-08-31T14:12:30.539802+00:00", "trade", 10.2642, 11.0]
["2026-08-31T14:12:30.657905+00:00", "trade", 10.2843, 17.0]
["2026-08-31T14:12:30.672763+00:00", "trade", 10.2801, 9.0]
["2026-08-31T14:12:30.711407+00:00", "trade", 10.3499, 20.0]
["2026-08-31T14:12:30.725347+00:00", "trade", 10.3499, 3250.0]
["2026-08-31T14:12:30.798930+00:00", "trade", 10.32, 70.0]
["2026-08-31T14:12:30.814376+00:00", "trade", 10.315, 4.0]
["2026-08-31T14:12:30.818386+00:00", "quote", 10.33, 10.35]
["2026-08-31T14:12:30.955122+00:00", "trade", 10.34, 2.0]
["2026-08-31T14:12:31.020463+00:00", "trade", 10.34, 13.0]
["2026-08-31T14:12:31.032691+00:00", "trade", 10.3373, 7.0]
["2026-08-31T14:12:31.097191+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:12:31.182599+00:00", "trade", 10.3328, 10.0]
["2026-08-31T14:12:31.220771+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:12:31.346715+00:00", "trade", 10.3428, 100.0]
["2026-08-31T14:12:31.572441+00:00", "trade", 10.3328, 14.0]
["2026-08-31T14:12:31.573990+00:00", "trade", 10.33, 301.0]
["2026-08-31T14:12:31.633537+00:00", "trade", 10.3328, 11.0]
["2026-08-31T14:12:31.789972+00:00", "trade", 10.34, 40.0]
["2026-08-31T14:12:31.791134+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:12:31.875179+00:00", "trade", 10.34, 62.0]
["2026-08-31T14:12:31.887482+00:00", "trade", 10.35, 293.0]
["2026-08-31T14:12:31.887484+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:12:31.888312+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:12:31.888312+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:12:31.890464+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:12:31.890466+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:12:31.984666+00:00", "trade", 10.3302, 200.0]
["2026-08-31T14:12:31.985062+00:00", "trade", 10.3302, 400.0]
["2026-08-31T14:12:31.985302+00:00", "trade", 10.3302, 395.0]
["2026-08-31T14:12:32.218049+00:00", "trade", 10.355, 14.0]
["2026-08-31T14:12:32.229602+00:00", "trade", 10.3343, 52.0]
["2026-08-31T14:12:32.283889+00:00", "trade", 10.3301, 100.0]
["2026-08-31T14:12:32.416879+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:12:32.465685+00:00", "trade", 10.355, 200.0]
["2026-08-31T14:12:32.465751+00:00", "trade", 10.355, 100.0]
["2026-08-31T14:12:32.465982+00:00", "trade", 10.355, 200.0]
["2026-08-31T14:12:32.468481+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:12:32.468489+00:00", "trade", 10.38, 65.0]
["2026-08-31T14:12:32.468498+00:00", "trade", 10.3753, 65.0]
["2026-08-31T14:12:32.468904+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:12:32.472181+00:00", "trade", 10.355, 100.0]
["2026-08-31T14:12:32.479107+00:00", "trade", 10.36, 15.0]
["2026-08-31T14:12:32.492194+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:12:32.493126+00:00", "trade", 10.3799, 100.0]
["2026-08-31T14:12:32.493177+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:12:32.493939+00:00", "trade", 10.3799, 200.0]
["2026-08-31T14:12:32.493970+00:00", "trade", 10.38, 4.0]
["2026-08-31T14:12:32.494264+00:00", "trade", 10.38, 85.0]
["2026-08-31T14:12:32.494265+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:12:32.494922+00:00", "trade", 10.3799, 4.0]
["2026-08-31T14:12:32.495423+00:00", "trade", 10.3799, 85.0]
["2026-08-31T14:12:32.495895+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:12:32.496646+00:00", "trade", 10.3799, 300.0]
["2026-08-31T14:12:32.497008+00:00", "trade", 10.3799, 696.0]
["2026-08-31T14:12:32.557278+00:00", "trade", 10.36, 14.0]
["2026-08-31T14:12:32.597558+00:00", "trade", 10.35, 3.0]
["2026-08-31T14:12:32.597585+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:12:32.597639+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:12:32.753471+00:00", "trade", 10.3999, 100.0]
["2026-08-31T14:12:32.762846+00:00", "trade", 10.3822, 6.0]
["2026-08-31T14:12:32.763216+00:00", "trade", 10.3822, 1.0]
["2026-08-31T14:12:32.961193+00:00", "trade", 10.3999, 1.0]
["2026-08-31T14:12:33.105963+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:12:33.107007+00:00", "trade", 10.4, 43.0]
["2026-08-31T14:12:33.185892+00:00", "trade", 10.365, 60.0]
["2026-08-31T14:12:33.223136+00:00", "trade", 10.3343, 60.0]
["2026-08-31T14:12:33.243706+00:00", "trade", 10.35, 4.0]
["2026-08-31T14:12:33.280213+00:00", "trade", 10.365, 7.0]
["2026-08-31T14:12:33.290748+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:12:33.290817+00:00", "trade", 10.39, 93.0]
["2026-08-31T14:12:33.293951+00:00", "trade", 10.3998, 200.0]
["2026-08-31T14:12:33.294342+00:00", "trade", 10.3998, 252.0]
["2026-08-31T14:12:33.294572+00:00", "trade", 10.3998, 48.0]
["2026-08-31T14:12:33.498150+00:00", "trade", 10.365, 500.0]
["2026-08-31T14:12:33.603687+00:00", "trade", 10.365, 35.0]
["2026-08-31T14:12:33.656096+00:00", "trade", 10.3343, 4.0]
["2026-08-31T14:12:33.657469+00:00", "trade", 10.365, 9.0]
["2026-08-31T14:12:33.683888+00:00", "trade", 10.3822, 20.0]
["2026-08-31T14:12:33.718990+00:00", "trade", 10.3583, 37.0]
["2026-08-31T14:12:33.738231+00:00", "trade", 10.3957, 16.0]
["2026-08-31T14:12:33.795476+00:00", "trade", 10.3343, 39.0]
["2026-08-31T14:12:33.796122+00:00", "trade", 10.3343, 4.0]
["2026-08-31T14:12:34.122802+00:00", "trade", 10.365, 5.0]
["2026-08-31T14:12:34.142231+00:00", "trade", 10.34, 500.0]
["2026-08-31T14:12:34.232848+00:00", "trade", 10.365, 200.0]
["2026-08-31T14:12:34.343186+00:00", "trade", 10.365, 50.0]
["2026-08-31T14:12:34.396769+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:12:34.430160+00:00", "trade", 10.365, 100.0]
["2026-08-31T14:12:34.797533+00:00", "trade", 10.3822, 1.0]
["2026-08-31T14:12:34.797903+00:00", "trade", 10.3822, 1.0]
["2026-08-31T14:12:34.798867+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:12:34.798868+00:00", "trade", 10.36, 4.0]
["2026-08-31T14:12:34.871992+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:12:34.873521+00:00", "trade", 10.365, 35.0]
["2026-08-31T14:12:34.930977+00:00", "trade", 10.3822, 1.0]
["2026-08-31T14:12:34.931350+00:00", "trade", 10.3822, 1.0]
["2026-08-31T14:12:34.961368+00:00", "trade", 10.365, 400.0]
["2026-08-31T14:12:34.962068+00:00", "trade", 10.365, 100.0]
["2026-08-31T14:12:35.063896+00:00", "trade", 10.365, 1.0]
["2026-08-31T14:12:35.178060+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:12:35.192229+00:00", "trade", 10.365, 3.0]
["2026-08-31T14:12:35.309996+00:00", "trade", 10.35, 6.0]
["2026-08-31T14:12:35.309997+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:12:35.328226+00:00", "trade", 10.3557, 107.0]
["2026-08-31T14:12:35.328594+00:00", "trade", 10.3557, 1.0]
["2026-08-31T14:12:35.343184+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:12:35.343600+00:00", "trade", 10.34, 22.0]
["2026-08-31T14:12:35.359146+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:12:35.440119+00:00", "trade", 10.3319, 2.0]
["2026-08-31T14:12:35.458976+00:00", "trade", 10.34, 5.0]
["2026-08-31T14:12:35.571472+00:00", "trade", 10.365, 5.0]
["2026-08-31T14:12:35.653584+00:00", "trade", 10.365, 48.0]
["2026-08-31T14:12:35.936725+00:00", "trade", 10.365, 2.0]
["2026-08-31T14:12:35.995279+00:00", "trade", 10.34, 5.0]
["2026-08-31T14:12:36.253652+00:00", "trade", 10.3957, 9.0]
["2026-08-31T14:12:36.301644+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:12:36.325777+00:00", "trade", 10.3343, 5.0]
["2026-08-31T14:12:36.338856+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:12:36.339823+00:00", "trade", 10.3372, 300.0]
["2026-08-31T14:12:36.544074+00:00", "trade", 10.355, 4.0]
["2026-08-31T14:12:36.544437+00:00", "trade", 10.355, 1.0]
["2026-08-31T14:12:36.760809+00:00", "trade", 10.355, 50.0]
["2026-08-31T14:12:36.791058+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:12:36.791059+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:12:36.939180+00:00", "trade", 10.355, 1.0]
["2026-08-31T14:12:37.004238+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:12:37.263678+00:00", "trade", 10.355, 16.0]
["2026-08-31T14:12:37.447715+00:00", "trade", 10.3343, 5.0]
["2026-08-31T14:12:37.448291+00:00", "trade", 10.355, 100.0]
["2026-08-31T14:12:37.733375+00:00", "trade", 10.35, 4.0]
["2026-08-31T14:12:37.755038+00:00", "trade", 10.3317, 66.0]
["2026-08-31T14:12:38.109433+00:00", "trade", 10.3757, 18.0]
["2026-08-31T14:12:38.133669+00:00", "trade", 10.3619, 100.0]
["2026-08-31T14:12:38.219761+00:00", "trade", 10.355, 7.0]
["2026-08-31T14:12:38.221234+00:00", "trade", 10.3788, 7.0]
["2026-08-31T14:12:38.240028+00:00", "trade", 10.35, 14.0]
["2026-08-31T14:12:38.241266+00:00", "trade", 10.3794, 14.0]
["2026-08-31T14:12:38.241297+00:00", "trade", 10.34, 9.0]
["2026-08-31T14:12:38.241299+00:00", "trade", 10.35, 18.0]
["2026-08-31T14:12:38.241299+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:12:38.241300+00:00", "trade", 10.36, 18.0]
["2026-08-31T14:12:38.241303+00:00", "trade", 10.37, 84.0]
["2026-08-31T14:12:38.243285+00:00", "trade", 10.3794, 9.0]
["2026-08-31T14:12:38.243368+00:00", "trade", 10.3794, 18.0]
["2026-08-31T14:12:38.243421+00:00", "trade", 10.3794, 100.0]
["2026-08-31T14:12:38.243465+00:00", "trade", 10.3794, 18.0]
["2026-08-31T14:12:38.243505+00:00", "trade", 10.3794, 84.0]
["2026-08-31T14:12:38.496603+00:00", "trade", 10.35, 4.0]
["2026-08-31T14:12:38.503194+00:00", "trade", 10.3673, 3.0]
["2026-08-31T14:12:38.656845+00:00", "trade", 10.3673, 1.0]
["2026-08-31T14:12:38.695796+00:00", "quote", 10.35, 10.38]
["2026-08-31T14:12:38.695850+00:00", "trade", 10.35, 294.0]
["2026-08-31T14:12:38.695850+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:12:38.695914+00:00", "quote", 10.33, 10.34]
["2026-08-31T14:12:38.696441+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:12:38.747290+00:00", "trade", 10.353, 60.0]
["2026-08-31T14:12:38.758489+00:00", "trade", 10.3427, 1.0]
["2026-08-31T14:12:38.871406+00:00", "quote", 10.35, 10.38]
["2026-08-31T14:12:38.871466+00:00", "trade", 10.35, 250.0]
["2026-08-31T14:12:38.871467+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:12:38.871544+00:00", "quote", 10.33, 10.37]
["2026-08-31T14:12:38.872066+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:12:38.878616+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:12:38.921134+00:00", "trade", 10.355, 15.0]
["2026-08-31T14:12:38.921495+00:00", "trade", 10.355, 1.0]
["2026-08-31T14:12:39.002151+00:00", "trade", 10.3702, 100.0]
["2026-08-31T14:12:39.123801+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:12:39.142727+00:00", "trade", 10.3757, 20.0]
["2026-08-31T14:12:39.384024+00:00", "trade", 10.355, 150.0]
["2026-08-31T14:12:39.617347+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:12:39.619281+00:00", "trade", 10.3794, 214.0]
["2026-08-31T14:12:39.661598+00:00", "trade", 10.3673, 10.0]
["2026-08-31T14:12:39.684372+00:00", "trade", 10.3301, 10.0]
["2026-08-31T14:12:39.798822+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:12:39.807410+00:00", "trade", 10.379, 1000.0]
["2026-08-31T14:12:39.888514+00:00", "trade", 10.3757, 3.0]
["2026-08-31T14:12:40.061281+00:00", "trade", 10.3343, 2.0]
["2026-08-31T14:12:40.111717+00:00", "trade", 10.37, 7.0]
["2026-08-31T14:12:40.111908+00:00", "trade", 10.37, 8.0]
["2026-08-31T14:12:40.210973+00:00", "trade", 10.3712, 90.0]
["2026-08-31T14:12:40.268966+00:00", "trade", 10.3548, 1.0]
["2026-08-31T14:12:40.313762+00:00", "trade", 10.355, 5.0]
["2026-08-31T14:12:40.394512+00:00", "trade", 10.3757, 6.0]
["2026-08-31T14:12:40.515229+00:00", "trade", 10.355, 5.0]
["2026-08-31T14:12:40.543581+00:00", "trade", 10.38, 4.0]
["2026-08-31T14:12:40.594004+00:00", "quote", 10.34, 10.38]
["2026-08-31T14:12:40.594537+00:00", "trade", 10.36, 20.0]
["2026-08-31T14:12:40.594538+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:12:40.789016+00:00", "trade", 10.355, 130.0]
["2026-08-31T14:12:40.799577+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:12:40.799580+00:00", "trade", 10.35, 57.0]
["2026-08-31T14:12:40.800600+00:00", "trade", 10.3673, 1.0]
["2026-08-31T14:12:41.051144+00:00", "trade", 10.33, 33.0]
["2026-08-31T14:12:41.197395+00:00", "trade", 10.35, 35.0]
["2026-08-31T14:12:41.201124+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:12:41.201125+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:12:41.201152+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:12:41.201173+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:12:41.201390+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:12:41.201391+00:00", "trade", 10.38, 300.0]
["2026-08-31T14:12:41.201404+00:00", "trade", 10.39, 14.0]
["2026-08-31T14:12:41.201410+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:12:41.201492+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:12:41.201532+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:12:41.201698+00:00", "trade", 10.38, 14.0]
["2026-08-31T14:12:41.201705+00:00", "trade", 10.39, 11.0]
["2026-08-31T14:12:41.201818+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:12:41.201950+00:00", "trade", 10.38, 18.0]
["2026-08-31T14:12:41.201950+00:00", "trade", 10.38, 18.0]
["2026-08-31T14:12:41.201951+00:00", "trade", 10.39, 7.0]
["2026-08-31T14:12:41.201967+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:12:41.202231+00:00", "quote", 10.34, 10.4]
["2026-08-31T14:12:41.202239+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:12:41.202999+00:00", "trade", 10.37, 35.0]
["2026-08-31T14:12:41.208551+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:12:41.208698+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:12:41.209296+00:00", "trade", 10.3799, 300.0]
["2026-08-31T14:12:41.209669+00:00", "trade", 10.3799, 100.0]
["2026-08-31T14:12:41.210024+00:00", "trade", 10.3799, 65.0]
["2026-08-31T14:12:41.227656+00:00", "trade", 10.365, 5.0]
["2026-08-31T14:12:41.309962+00:00", "trade", 10.37, 21.0]
["2026-08-31T14:12:41.328119+00:00", "trade", 10.365, 10.0]
["2026-08-31T14:12:41.379103+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:12:41.410202+00:00", "trade", 10.35, 4.0]
["2026-08-31T14:12:41.626514+00:00", "trade", 10.3543, 10.0]
["2026-08-31T14:12:41.684837+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:12:42.142526+00:00", "trade", 10.3957, 1.0]
["2026-08-31T14:12:42.142576+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:12:42.154127+00:00", "trade", 10.36, 18.0]
["2026-08-31T14:12:42.270288+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:12:42.270290+00:00", "trade", 10.4, 13.0]
["2026-08-31T14:12:42.270290+00:00", "trade", 10.4, 13.0]
["2026-08-31T14:12:42.270293+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:12:42.270294+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:12:42.270295+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:12:42.270297+00:00", "trade", 10.4, 330.0]
["2026-08-31T14:12:42.270297+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:12:42.270300+00:00", "trade", 10.4, 239.0]
["2026-08-31T14:12:42.270316+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:12:42.270324+00:00", "trade", 10.39, 55.0]
["2026-08-31T14:12:42.270329+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:12:42.270346+00:00", "trade", 10.39, 45.0]
["2026-08-31T14:12:42.270346+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:12:42.270374+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:12:42.270377+00:00", "trade", 10.4, 78.0]
["2026-08-31T14:12:42.270381+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:12:42.270419+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:12:42.270425+00:00", "trade", 10.4, 45.0]
["2026-08-31T14:12:42.270429+00:00", "trade", 10.4, 83.0]
["2026-08-31T14:12:42.270432+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:12:42.270432+00:00", "trade", 10.4, 16.0]
["2026-08-31T14:12:42.270432+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:12:42.270432+00:00", "quote", 10.33, 10.43]
["2026-08-31T14:12:42.270436+00:00", "trade", 10.41, 24.0]
["2026-08-31T14:12:42.270445+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:12:42.270486+00:00", "quote", 10.33, 10.43]
["2026-08-31T14:12:42.271351+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:12:42.271358+00:00", "trade", 10.38, 6.0]
["2026-08-31T14:12:42.271386+00:00", "quote", 10.33, 10.43]
["2026-08-31T14:12:42.274117+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:12:42.278105+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:12:42.278105+00:00", "quote", 10.4, 10.43]
["2026-08-31T14:12:42.278129+00:00", "trade", 10.4, 348.0]
["2026-08-31T14:12:42.278129+00:00", "quote", 10.4, 10.43]
["2026-08-31T14:12:42.279123+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:12:42.279183+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:12:42.279209+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:12:42.281603+00:00", "trade", 10.4, 848.0]
["2026-08-31T14:12:42.281603+00:00", "quote", 10.4, 10.43]
["2026-08-31T14:12:42.281609+00:00", "trade", 10.4, 3004.0]
["2026-08-31T14:12:42.281610+00:00", "quote", 10.33, 10.43]
["2026-08-31T14:12:42.368494+00:00", "trade", 10.38, 17.0]
["2026-08-31T14:12:42.374818+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:12:42.447623+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:12:42.495422+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:12:42.504137+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:12:42.511637+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:12:42.511982+00:00", "trade", 10.41, 6.0]
["2026-08-31T14:12:42.511998+00:00", "trade", 10.41, 6.0]
["2026-08-31T14:12:42.512005+00:00", "quote", 10.33, 10.43]
["2026-08-31T14:12:42.512009+00:00", "trade", 10.41, 12.0]
["2026-08-31T14:12:42.512492+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:12:42.512590+00:00", "trade", 10.38, 8.0]
["2026-08-31T14:12:42.512591+00:00", "trade", 10.38, 8.0]
["2026-08-31T14:12:42.512591+00:00", "quote", 10.33, 10.43]
["2026-08-31T14:12:42.512596+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:12:42.512597+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:12:42.512851+00:00", "trade", 10.39, 7.0]
["2026-08-31T14:12:42.512855+00:00", "trade", 10.39, 9.0]
["2026-08-31T14:12:42.521254+00:00", "trade", 10.38, 8.0]
["2026-08-31T14:12:42.524425+00:00", "trade", 10.4, 80.0]
["2026-08-31T14:12:42.530024+00:00", "quote", 10.36, 10.43]
["2026-08-31T14:12:42.543211+00:00", "trade", 10.3343, 34.0]
["2026-08-31T14:12:42.641764+00:00", "trade", 10.4299, 100.0]
["2026-08-31T14:12:42.677497+00:00", "trade", 10.36, 7.0]
["2026-08-31T14:12:42.720081+00:00", "trade", 10.395, 6.0]
["2026-08-31T14:12:42.721511+00:00", "trade", 10.395, 14.0]
["2026-08-31T14:12:42.735617+00:00", "trade", 10.4257, 10.0]
["2026-08-31T14:12:42.809793+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:12:42.809832+00:00", "trade", 10.4, 8.0]
["2026-08-31T14:12:42.809832+00:00", "trade", 10.4, 6.0]
["2026-08-31T14:12:42.933071+00:00", "trade", 10.395, 5.0]
["2026-08-31T14:12:43.261145+00:00", "quote", 10.36, 10.4]
["2026-08-31T14:12:43.280347+00:00", "trade", 10.3971, 300.0]
["2026-08-31T14:12:43.300121+00:00", "trade", 10.3716, 100.0]
["2026-08-31T14:12:43.403369+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:12:43.504006+00:00", "trade", 10.3972, 50.0]
["2026-08-31T14:12:43.589301+00:00", "trade", 10.4257, 13.0]
["2026-08-31T14:12:43.646666+00:00", "trade", 10.38, 25.0]
["2026-08-31T14:12:43.682447+00:00", "trade", 10.3901, 5.0]
["2026-08-31T14:12:43.795897+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:12:43.798071+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:12:43.798077+00:00", "trade", 10.37, 14.0]
["2026-08-31T14:12:43.798078+00:00", "trade", 10.37, 86.0]
["2026-08-31T14:12:43.798107+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:12:43.798557+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:12:43.802108+00:00", "trade", 10.36, 400.0]
["2026-08-31T14:12:43.813826+00:00", "quote", 10.36, 10.37]
["2026-08-31T14:12:43.813987+00:00", "trade", 10.36, 200.0]
["2026-08-31T14:12:43.814362+00:00", "quote", 10.36, 10.4]
["2026-08-31T14:12:43.814539+00:00", "trade", 10.36, 200.0]
["2026-08-31T14:12:43.814539+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:12:43.814558+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:12:43.814853+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:12:43.814920+00:00", "trade", 10.36, 20.0]
["2026-08-31T14:12:43.815115+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:12:43.815265+00:00", "trade", 10.35, 21.0]
["2026-08-31T14:12:43.815267+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:12:43.815267+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:12:43.815267+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:12:43.815271+00:00", "trade", 10.34, 30.0]
["2026-08-31T14:12:43.815274+00:00", "trade", 10.34, 5.0]
["2026-08-31T14:12:43.815380+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:12:43.816575+00:00", "trade", 10.33, 300.0]
["2026-08-31T14:12:43.817357+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:12:43.817517+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:12:43.817730+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:12:43.820973+00:00", "trade", 10.3415, 880.0]
["2026-08-31T14:12:43.832442+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:12:43.854333+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:12:43.924267+00:00", "trade", 10.3318, 143.0]
["2026-08-31T14:12:43.978714+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:12:44.009727+00:00", "trade", 10.35, 133.0]
["2026-08-31T14:12:44.009728+00:00", "quote", 10.33, 10.4]
["2026-08-31T14:12:44.032029+00:00", "trade", 10.365, 9.0]
["2026-08-31T14:12:44.060257+00:00", "trade", 10.36, 20.0]
["2026-08-31T14:12:44.061997+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:12:44.118069+00:00", "trade", 10.35, 24.0]
["2026-08-31T14:12:44.118123+00:00", "trade", 10.35, 75.0]
["2026-08-31T14:12:44.170170+00:00", "trade", 10.364, 25.0]
["2026-08-31T14:12:44.190868+00:00", "trade", 10.36, 14.0]
["2026-08-31T14:12:44.228225+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:12:44.295318+00:00", "trade", 10.35, 6.0]
["2026-08-31T14:12:44.370341+00:00", "trade", 10.3301, 480.0]
["2026-08-31T14:12:44.571569+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:12:44.571689+00:00", "trade", 10.386, 5.0]
["2026-08-31T14:12:44.614256+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:12:44.656109+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:12:44.660398+00:00", "trade", 10.345, 100.0]
["2026-08-31T14:12:44.696858+00:00", "quote", 10.33, 10.37]
["2026-08-31T14:12:44.696873+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:12:44.696876+00:00", "trade", 10.33, 690.0]
["2026-08-31T14:12:44.696878+00:00", "quote", 10.29, 10.37]
["2026-08-31T14:12:44.696887+00:00", "quote", 10.26, 10.37]
["2026-08-31T14:12:44.697165+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:12:44.697166+00:00", "quote", 10.25, 10.37]
["2026-08-31T14:12:44.697195+00:00", "trade", 10.32, 3.0]
["2026-08-31T14:12:44.697230+00:00", "trade", 10.31, 6.0]
["2026-08-31T14:12:44.697413+00:00", "quote", 10.25, 10.37]
["2026-08-31T14:12:44.697476+00:00", "quote", 10.25, 10.38]
["2026-08-31T14:12:44.697521+00:00", "trade", 10.32, 4.0]
["2026-08-31T14:12:44.697526+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:12:44.697530+00:00", "trade", 10.32, 6.0]
["2026-08-31T14:12:44.697808+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:12:44.751172+00:00", "trade", 10.38, 503.0]
["2026-08-31T14:12:44.768483+00:00", "trade", 10.25, 1500.0]
["2026-08-31T14:12:44.768810+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:12:44.768835+00:00", "trade", 10.29, 14.0]
["2026-08-31T14:12:44.769389+00:00", "trade", 10.3, 4.0]
["2026-08-31T14:12:44.769391+00:00", "trade", 10.3, 3.0]
["2026-08-31T14:12:44.770195+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:12:44.770299+00:00", "trade", 10.29, 7.0]
["2026-08-31T14:12:44.770599+00:00", "trade", 10.28, 25.0]
["2026-08-31T14:12:44.770600+00:00", "quote", 10.24, 10.38]
["2026-08-31T14:12:44.770646+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:12:44.770711+00:00", "trade", 10.28, 25.0]
["2026-08-31T14:12:44.771113+00:00", "trade", 10.27, 89.0]
["2026-08-31T14:12:44.771474+00:00", "trade", 10.27, 4.0]
["2026-08-31T14:12:44.771527+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:12:44.771549+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:12:44.772033+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:12:44.772064+00:00", "trade", 10.26, 4.0]
["2026-08-31T14:12:44.798948+00:00", "trade", 10.26, 7.0]
["2026-08-31T14:12:44.798950+00:00", "trade", 10.26, 5.0]
["2026-08-31T14:12:44.798950+00:00", "trade", 10.26, 5.0]
["2026-08-31T14:12:44.798951+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:12:44.798954+00:00", "quote", 10.23, 10.38]
["2026-08-31T14:12:44.798955+00:00", "trade", 10.26, 10.0]
["2026-08-31T14:12:44.798957+00:00", "trade", 10.26, 11.0]
["2026-08-31T14:12:44.803316+00:00", "trade", 10.3065, 34.0]
["2026-08-31T14:12:45.181513+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:12:45.181956+00:00", "trade", 10.305, 3.0]
["2026-08-31T14:12:45.186259+00:00", "trade", 10.305, 100.0]
["2026-08-31T14:12:45.188961+00:00", "trade", 10.305, 100.0]
["2026-08-31T14:12:45.191705+00:00", "trade", 10.32, 18.0]
["2026-08-31T14:12:45.191705+00:00", "trade", 10.33, 18.0]
["2026-08-31T14:12:45.191705+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:12:45.191705+00:00", "trade", 10.35, 18.0]
["2026-08-31T14:12:45.191711+00:00", "trade", 10.35, 16.0]
["2026-08-31T14:12:45.191787+00:00", "trade", 10.32, 18.0]
["2026-08-31T14:12:45.191849+00:00", "trade", 10.305, 100.0]
["2026-08-31T14:12:45.202675+00:00", "trade", 10.33, 14.0]
["2026-08-31T14:12:45.202676+00:00", "trade", 10.34, 86.0]
["2026-08-31T14:12:45.202698+00:00", "trade", 10.33, 14.0]
["2026-08-31T14:12:45.202701+00:00", "trade", 10.35, 86.0]
["2026-08-31T14:12:45.202725+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:12:45.203042+00:00", "trade", 10.35, 84.0]
["2026-08-31T14:12:45.203044+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:12:45.203044+00:00", "trade", 10.35, 16.0]
["2026-08-31T14:12:45.206065+00:00", "trade", 10.38, 840.0]
["2026-08-31T14:12:45.267562+00:00", "trade", 10.33, 2.0]
["2026-08-31T14:12:45.571337+00:00", "trade", 10.301, 55.0]
["2026-08-31T14:12:45.610129+00:00", "trade", 10.305, 3250.0]
["2026-08-31T14:12:45.667684+00:00", "trade", 10.305, 1000.0]
["2026-08-31T14:12:45.819453+00:00", "trade", 10.3428, 20.0]
["2026-08-31T14:12:46.058069+00:00", "trade", 10.2593, 200.0]
["2026-08-31T14:12:46.176942+00:00", "trade", 10.305, 1.0]
["2026-08-31T14:12:46.342173+00:00", "trade", 10.305, 38.0]
["2026-08-31T14:12:46.437306+00:00", "trade", 10.305, 1.0]
["2026-08-31T14:12:46.567872+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:12:46.567873+00:00", "trade", 10.35, 88.0]
["2026-08-31T14:12:46.679763+00:00", "trade", 10.3371, 5.0]
["2026-08-31T14:12:46.851523+00:00", "trade", 10.34, 8.0]
["2026-08-31T14:12:47.108387+00:00", "trade", 10.33, 34.0]
["2026-08-31T14:12:47.311332+00:00", "trade", 10.305, 300.0]
["2026-08-31T14:12:47.353757+00:00", "trade", 10.3428, 1.0]
["2026-08-31T14:12:47.509853+00:00", "trade", 10.305, 7.0]
["2026-08-31T14:12:47.573287+00:00", "trade", 10.29, 6.0]
["2026-08-31T14:12:47.574217+00:00", "trade", 10.35, 37.0]
["2026-08-31T14:12:47.584599+00:00", "quote", 10.24, 10.38]
["2026-08-31T14:12:47.675724+00:00", "trade", 10.2748, 19.0]
["2026-08-31T14:12:47.719206+00:00", "trade", 10.31, 30.0]
["2026-08-31T14:12:47.797056+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:12:47.802818+00:00", "trade", 10.31, 25.0]
["2026-08-31T14:12:47.805479+00:00", "trade", 10.31, 2.0]
["2026-08-31T14:12:47.918160+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:12:47.950631+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:12:47.963081+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:12:48.016111+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:12:48.055532+00:00", "trade", 10.31, 28.0]
["2026-08-31T14:12:48.056540+00:00", "trade", 10.3799, 1.0]
["2026-08-31T14:12:48.102439+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:12:48.102806+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:12:48.685637+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:12:48.685892+00:00", "trade", 10.31, 59.0]
["2026-08-31T14:12:48.924780+00:00", "trade", 10.3452, 6.0]
["2026-08-31T14:12:48.967201+00:00", "trade", 10.3, 7.0]
["2026-08-31T14:12:49.167209+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:12:49.186382+00:00", "trade", 10.35, 15.0]
["2026-08-31T14:12:49.238758+00:00", "trade", 10.2748, 13.0]
["2026-08-31T14:12:49.284156+00:00", "quote", 10.25, 10.38]
["2026-08-31T14:12:49.492764+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:12:49.511961+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:12:49.921932+00:00", "trade", 10.33, 40.0]
["2026-08-31T14:12:50.160192+00:00", "trade", 10.315, 1.0]
["2026-08-31T14:12:50.240675+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:12:50.314606+00:00", "trade", 10.315, 257.0]
["2026-08-31T14:12:50.385750+00:00", "quote", 10.25, 10.38]
["2026-08-31T14:12:50.411636+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:12:50.411637+00:00", "quote", 10.25, 10.38]
["2026-08-31T14:12:50.583328+00:00", "trade", 10.2501, 13.0]
["2026-08-31T14:12:50.631925+00:00", "trade", 10.28, 25.0]
["2026-08-31T14:12:50.691388+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:12:50.789997+00:00", "trade", 10.35, 12.0]
["2026-08-31T14:12:50.974990+00:00", "trade", 10.2823, 54.0]
["2026-08-31T14:12:50.990160+00:00", "trade", 10.31, 7.0]
["2026-08-31T14:12:51.491092+00:00", "trade", 10.37, 16.0]
["2026-08-31T14:12:51.531360+00:00", "trade", 10.315, 200.0]
["2026-08-31T14:12:51.688149+00:00", "trade", 10.38, 16.0]
["2026-08-31T14:12:51.770573+00:00", "trade", 10.37, 37.0]
["2026-08-31T14:12:51.792108+00:00", "quote", 10.3, 10.38]
["2026-08-31T14:12:51.792614+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:12:51.833367+00:00", "trade", 10.33, 6.0]
["2026-08-31T14:12:51.910767+00:00", "trade", 10.3043, 2.0]
["2026-08-31T14:12:52.039182+00:00", "trade", 10.33, 4.0]
["2026-08-31T14:12:52.140652+00:00", "trade", 10.31, 4.0]
["2026-08-31T14:12:52.179025+00:00", "trade", 10.35, 20.0]
["2026-08-31T14:12:52.179025+00:00", "quote", 10.3, 10.38]
["2026-08-31T14:12:52.225141+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:12:52.265052+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:12:52.347589+00:00", "trade", 10.34, 2.0]
["2026-08-31T14:12:52.348924+00:00", "trade", 10.3043, 20.0]
["2026-08-31T14:12:52.798908+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:12:52.949639+00:00", "trade", 10.3757, 16.0]
["2026-08-31T14:12:53.115512+00:00", "trade", 10.31, 50.0]
["2026-08-31T14:12:53.129018+00:00", "trade", 10.36, 19.0]
["2026-08-31T14:12:53.133494+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:12:53.137477+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:12:53.346305+00:00", "trade", 10.34, 30.0]
["2026-08-31T14:12:53.779991+00:00", "trade", 10.34, 50.0]
["2026-08-31T14:12:53.805693+00:00", "trade", 10.3, 275.0]
["2026-08-31T14:12:53.806389+00:00", "trade", 10.31, 50.0]
["2026-08-31T14:12:53.806396+00:00", "trade", 10.31, 21.0]
["2026-08-31T14:12:53.806762+00:00", "trade", 10.31, 3.0]
["2026-08-31T14:12:53.806764+00:00", "trade", 10.31, 15.0]
["2026-08-31T14:12:53.806764+00:00", "trade", 10.31, 3.0]
["2026-08-31T14:12:53.806790+00:00", "trade", 10.31, 21.0]
["2026-08-31T14:12:53.832281+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:12:53.835231+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:12:53.971823+00:00", "trade", 10.3, 3.0]
["2026-08-31T14:12:53.972120+00:00", "trade", 10.3, 1000.0]
["2026-08-31T14:12:53.972121+00:00", "quote", 10.26, 10.38]
["2026-08-31T14:12:53.972182+00:00", "quote", 10.25, 10.38]
["2026-08-31T14:12:53.972256+00:00", "trade", 10.28, 56.0]
["2026-08-31T14:12:53.972256+00:00", "quote", 10.24, 10.38]
["2026-08-31T14:12:53.972257+00:00", "trade", 10.28, 5.0]
["2026-08-31T14:12:53.972435+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:12:53.972660+00:00", "trade", 10.27, 1.0]
["2026-08-31T14:12:53.973267+00:00", "trade", 10.26, 10.0]
["2026-08-31T14:12:53.973269+00:00", "quote", 10.23, 10.38]
["2026-08-31T14:12:53.973511+00:00", "trade", 10.25, 2.0]
["2026-08-31T14:12:53.973887+00:00", "trade", 10.25, 10.0]
["2026-08-31T14:12:53.973887+00:00", "quote", 10.23, 10.38]
["2026-08-31T14:12:53.973888+00:00", "trade", 10.25, 31.0]
["2026-08-31T14:12:53.973888+00:00", "trade", 10.25, 4.0]
["2026-08-31T14:12:53.974166+00:00", "trade", 10.24, 50.0]
["2026-08-31T14:12:53.974341+00:00", "trade", 10.25, 25.0]
["2026-08-31T14:12:53.974557+00:00", "trade", 10.24, 2.0]
["2026-08-31T14:12:53.974559+00:00", "trade", 10.24, 16.0]
["2026-08-31T14:12:53.974559+00:00", "trade", 10.24, 1.0]
["2026-08-31T14:12:53.974559+00:00", "trade", 10.24, 18.0]
["2026-08-31T14:12:53.974564+00:00", "trade", 10.24, 1.0]
["2026-08-31T14:12:53.974567+00:00", "trade", 10.24, 8.0]
["2026-08-31T14:12:53.974567+00:00", "trade", 10.24, 1.0]
["2026-08-31T14:12:53.974955+00:00", "trade", 10.23, 100.0]
["2026-08-31T14:12:53.974956+00:00", "trade", 10.23, 200.0]
["2026-08-31T14:12:53.974975+00:00", "quote", 10.23, 10.26]
["2026-08-31T14:12:53.975311+00:00", "trade", 10.23, 491.0]
["2026-08-31T14:12:53.975311+00:00", "trade", 10.23, 1.0]
["2026-08-31T14:12:53.975314+00:00", "trade", 10.23, 5.0]
["2026-08-31T14:12:53.975314+00:00", "trade", 10.23, 1.0]
["2026-08-31T14:12:53.975315+00:00", "quote", 10.22, 10.26]
["2026-08-31T14:12:53.975319+00:00", "trade", 10.23, 5.0]
["2026-08-31T14:12:53.975319+00:00", "trade", 10.23, 10.0]
["2026-08-31T14:12:53.975320+00:00", "trade", 10.23, 1.0]
["2026-08-31T14:12:53.975531+00:00", "quote", 10.22, 10.26]
["2026-08-31T14:12:53.975656+00:00", "trade", 10.22, 30.0]
["2026-08-31T14:12:53.975796+00:00", "quote", 10.22, 10.38]
["2026-08-31T14:12:53.976051+00:00", "trade", 10.22, 100.0]
["2026-08-31T14:12:53.976054+00:00", "trade", 10.22, 50.0]
["2026-08-31T14:12:53.976054+00:00", "trade", 10.22, 10.0]
["2026-08-31T14:12:53.976054+00:00", "trade", 10.22, 26.0]
["2026-08-31T14:12:53.976055+00:00", "quote", 10.2, 10.38]
["2026-08-31T14:12:53.976058+00:00", "trade", 10.22, 100.0]
["2026-08-31T14:12:53.976062+00:00", "trade", 10.22, 30.0]
["2026-08-31T14:12:53.976106+00:00", "quote", 10.2, 10.38]
["2026-08-31T14:12:53.976434+00:00", "trade", 10.21, 7.0]
["2026-08-31T14:12:53.976570+00:00", "quote", 10.2, 10.38]
["2026-08-31T14:12:53.976755+00:00", "trade", 10.21, 1.0]
["2026-08-31T14:12:53.976755+00:00", "trade", 10.21, 18.0]
["2026-08-31T14:12:53.976756+00:00", "trade", 10.21, 1.0]
["2026-08-31T14:12:53.976756+00:00", "trade", 10.21, 4.0]
["2026-08-31T14:12:53.976756+00:00", "quote", 10.2, 10.38]
["2026-08-31T14:12:53.976761+00:00", "trade", 10.21, 1.0]
["2026-08-31T14:12:53.977028+00:00", "trade", 10.2, 160.0]
["2026-08-31T14:12:53.977029+00:00", "trade", 10.2, 27.0]
["2026-08-31T14:12:53.977031+00:00", "trade", 10.2, 25.0]
["2026-08-31T14:12:53.977057+00:00", "quote", 10.2, 10.22]
["2026-08-31T14:12:53.977062+00:00", "trade", 10.2, 150.0]
["2026-08-31T14:12:53.977066+00:00", "trade", 10.2, 16.0]
["2026-08-31T14:12:53.977070+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:53.977070+00:00", "trade", 10.2, 4.0]
["2026-08-31T14:12:53.977070+00:00", "trade", 10.2, 25.0]
["2026-08-31T14:12:53.977070+00:00", "trade", 10.2, 77.0]
["2026-08-31T14:12:53.977071+00:00", "trade", 10.2, 2.0]
["2026-08-31T14:12:53.977071+00:00", "quote", 10.2, 10.22]
["2026-08-31T14:12:53.977078+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:12:53.977469+00:00", "trade", 10.2, 50.0]
["2026-08-31T14:12:53.977473+00:00", "trade", 10.2, 26.0]
["2026-08-31T14:12:53.977473+00:00", "trade", 10.2, 20.0]
["2026-08-31T14:12:53.977473+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:53.977476+00:00", "trade", 10.2, 50.0]
["2026-08-31T14:12:53.977477+00:00", "quote", 10.19, 10.22]
["2026-08-31T14:12:53.977481+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:12:53.977481+00:00", "trade", 10.2, 35.0]
["2026-08-31T14:12:53.977483+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:12:53.977483+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:12:53.977489+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:12:53.977489+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:12:53.977606+00:00", "quote", 10.19, 10.22]
["2026-08-31T14:12:53.977666+00:00", "quote", 10.19, 10.37]
["2026-08-31T14:12:53.978211+00:00", "quote", 10.19, 10.38]
["2026-08-31T14:12:53.978509+00:00", "trade", 10.19, 10.0]
["2026-08-31T14:12:53.978618+00:00", "trade", 10.2, 2.0]
["2026-08-31T14:12:53.978857+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:12:53.978876+00:00", "quote", 10.19, 10.22]
["2026-08-31T14:12:53.979203+00:00", "trade", 10.19, 190.0]
["2026-08-31T14:12:53.979203+00:00", "trade", 10.19, 1.0]
["2026-08-31T14:12:53.979204+00:00", "trade", 10.19, 10.0]
["2026-08-31T14:12:53.979204+00:00", "quote", 10.18, 10.22]
["2026-08-31T14:12:53.979433+00:00", "quote", 10.18, 10.38]
["2026-08-31T14:12:53.979854+00:00", "trade", 10.18, 2.0]
["2026-08-31T14:12:53.979854+00:00", "trade", 10.18, 30.0]
["2026-08-31T14:12:53.979856+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:12:53.979856+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:12:53.979856+00:00", "quote", 10.17, 10.38]
["2026-08-31T14:12:53.979861+00:00", "trade", 10.18, 87.0]
["2026-08-31T14:12:53.979913+00:00", "trade", 10.19, 5.0]
["2026-08-31T14:12:53.979930+00:00", "trade", 10.2, 26.0]
["2026-08-31T14:12:53.980173+00:00", "trade", 10.22, 1066.0]
["2026-08-31T14:12:53.980235+00:00", "trade", 10.19, 7.0]
["2026-08-31T14:12:53.980402+00:00", "trade", 10.171, 100.0]
["2026-08-31T14:12:53.980426+00:00", "trade", 10.171, 215.0]
["2026-08-31T14:12:53.980966+00:00", "trade", 10.171, 1.0]
["2026-08-31T14:12:53.980986+00:00", "trade", 10.171, 1.0]
["2026-08-31T14:12:53.980994+00:00", "trade", 10.171, 25.0]
["2026-08-31T14:12:53.981079+00:00", "trade", 10.171, 25.0]
["2026-08-31T14:12:53.981357+00:00", "trade", 10.171, 72.0]
["2026-08-31T14:12:53.981373+00:00", "trade", 10.171, 8.0]
["2026-08-31T14:12:53.983515+00:00", "trade", 10.22, 50.0]
["2026-08-31T14:12:53.984173+00:00", "trade", 10.171, 45.0]
["2026-08-31T14:12:53.984182+00:00", "trade", 10.171, 5.0]
["2026-08-31T14:12:53.984261+00:00", "trade", 10.171, 5.0]
["2026-08-31T14:12:53.984268+00:00", "trade", 10.171, 45.0]
["2026-08-31T14:12:53.984430+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:12:53.984473+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:12:53.985478+00:00", "trade", 10.17, 5.0]
["2026-08-31T14:12:53.990490+00:00", "trade", 10.19, 30.0]
["2026-08-31T14:12:54.002691+00:00", "trade", 10.18, 5.0]
["2026-08-31T14:12:54.002696+00:00", "trade", 10.18, 34.0]
["2026-08-31T14:12:54.002747+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:12:54.041685+00:00", "trade", 10.2021, 75.0]
["2026-08-31T14:12:54.132274+00:00", "trade", 10.22, 20.0]
["2026-08-31T14:12:54.132278+00:00", "trade", 10.22, 14.0]
["2026-08-31T14:12:54.132288+00:00", "trade", 10.23, 66.0]
["2026-08-31T14:12:54.134285+00:00", "trade", 10.25, 20.0]
["2026-08-31T14:12:54.134315+00:00", "trade", 10.25, 14.0]
["2026-08-31T14:12:54.134343+00:00", "trade", 10.25, 66.0]
["2026-08-31T14:12:54.239782+00:00", "trade", 10.25, 16.0]
["2026-08-31T14:12:54.363901+00:00", "trade", 10.3279, 1.0]
["2026-08-31T14:12:54.364008+00:00", "trade", 10.33, 16.0]
["2026-08-31T14:12:54.429607+00:00", "trade", 10.33, 20.0]
["2026-08-31T14:12:54.484149+00:00", "trade", 10.275, 2.0]
["2026-08-31T14:12:54.811821+00:00", "trade", 10.24, 1.0]
["2026-08-31T14:12:54.855162+00:00", "trade", 10.275, 20.0]
["2026-08-31T14:12:54.856817+00:00", "trade", 10.26, 20.0]
["2026-08-31T14:12:54.908364+00:00", "trade", 10.22, 42.0]
["2026-08-31T14:12:55.005154+00:00", "trade", 10.21, 100.0]
["2026-08-31T14:12:55.007029+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:55.008674+00:00", "trade", 10.1701, 800.0]
["2026-08-31T14:12:55.090295+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:12:55.090296+00:00", "trade", 10.2, 14.0]
["2026-08-31T14:12:55.090356+00:00", "quote", 10.17, 10.38]
["2026-08-31T14:12:55.098378+00:00", "quote", 10.17, 10.38]
["2026-08-31T14:12:55.211427+00:00", "trade", 10.275, 1.0]
["2026-08-31T14:12:55.216893+00:00", "trade", 10.32, 5.0]
["2026-08-31T14:12:55.248637+00:00", "trade", 10.33, 6.0]
["2026-08-31T14:12:55.248667+00:00", "trade", 10.33, 38.0]
["2026-08-31T14:12:55.385175+00:00", "trade", 10.2983, 40.0]
["2026-08-31T14:12:55.456104+00:00", "trade", 10.1701, 100.0]
["2026-08-31T14:12:55.475665+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:55.476137+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:55.476452+00:00", "trade", 10.2, 50.0]
["2026-08-31T14:12:55.476934+00:00", "trade", 10.1706, 100.0]
["2026-08-31T14:12:55.476988+00:00", "trade", 10.1706, 100.0]
["2026-08-31T14:12:55.477702+00:00", "trade", 10.1706, 50.0]
["2026-08-31T14:12:55.509029+00:00", "trade", 10.2, 40.0]
["2026-08-31T14:12:55.548600+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:55.548611+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:55.548982+00:00", "trade", 10.18, 95.0]
["2026-08-31T14:12:55.549802+00:00", "trade", 10.18, 5.0]
["2026-08-31T14:12:55.784677+00:00", "trade", 10.3452, 108.0]
["2026-08-31T14:12:55.785045+00:00", "trade", 10.3452, 1.0]
["2026-08-31T14:12:55.787488+00:00", "trade", 10.275, 10.0]
["2026-08-31T14:12:55.946258+00:00", "trade", 10.28, 20.0]
["2026-08-31T14:12:55.947789+00:00", "trade", 10.26, 200.0]
["2026-08-31T14:12:55.948383+00:00", "trade", 10.27, 52.0]
["2026-08-31T14:12:55.960229+00:00", "trade", 10.27, 178.0]
["2026-08-31T14:12:55.999870+00:00", "trade", 10.2109, 42.0]
["2026-08-31T14:12:56.016614+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:56.016631+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:12:56.016639+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:56.016643+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:56.016648+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:56.016648+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:56.016681+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:12:56.016729+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:56.016812+00:00", "trade", 10.25, 36.0]
["2026-08-31T14:12:56.016864+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:12:56.016993+00:00", "trade", 10.185, 100.0]
["2026-08-31T14:12:56.017014+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:56.017022+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:56.017030+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:56.017053+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:56.017267+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:12:56.017427+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:12:56.017428+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:12:56.017429+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:12:56.021432+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:12:56.024101+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:12:56.035849+00:00", "trade", 10.2177, 8.0]
["2026-08-31T14:12:56.106782+00:00", "trade", 10.24, 6.0]
["2026-08-31T14:12:56.117793+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:12:56.117867+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:56.118059+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:12:56.118069+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:12:56.118219+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:12:56.191916+00:00", "trade", 10.275, 6.0]
["2026-08-31T14:12:56.235313+00:00", "trade", 10.275, 22.0]
["2026-08-31T14:12:56.284372+00:00", "trade", 10.275, 15.0]
["2026-08-31T14:12:56.296194+00:00", "trade", 10.275, 2.0]
["2026-08-31T14:12:56.464666+00:00", "quote", 10.17, 10.38]
["2026-08-31T14:12:56.606153+00:00", "trade", 10.1701, 5.0]
["2026-08-31T14:12:56.698200+00:00", "quote", 10.17, 10.38]
["2026-08-31T14:12:56.780571+00:00", "trade", 10.25, 18.0]
["2026-08-31T14:12:56.780599+00:00", "trade", 10.25, 42.0]
["2026-08-31T14:12:56.780648+00:00", "quote", 10.17, 10.38]
["2026-08-31T14:12:56.788670+00:00", "quote", 10.17, 10.38]
["2026-08-31T14:12:56.792123+00:00", "trade", 10.1701, 20.0]
["2026-08-31T14:12:56.811365+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:12:56.811391+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:12:56.811761+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:12:56.812458+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:12:56.812892+00:00", "trade", 10.18, 75.0]
["2026-08-31T14:12:56.815171+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:12:56.815200+00:00", "trade", 10.17, 500.0]
["2026-08-31T14:12:56.871311+00:00", "trade", 10.25, 6.0]
["2026-08-31T14:12:56.871366+00:00", "quote", 10.17, 10.38]
["2026-08-31T14:12:56.879388+00:00", "quote", 10.17, 10.38]
["2026-08-31T14:12:57.260747+00:00", "trade", 10.2221, 16.0]
["2026-08-31T14:12:57.310593+00:00", "trade", 10.275, 13.0]
["2026-08-31T14:12:57.500891+00:00", "trade", 10.2144, 33.0]
["2026-08-31T14:12:57.660897+00:00", "trade", 10.17, 2000.0]
["2026-08-31T14:12:57.662001+00:00", "trade", 10.2, 5.0]
["2026-08-31T14:12:57.662065+00:00", "quote", 10.17, 10.38]
["2026-08-31T14:12:57.670080+00:00", "quote", 10.17, 10.38]
["2026-08-31T14:12:57.683406+00:00", "quote", 10.2, 10.38]
["2026-08-31T14:12:57.706080+00:00", "trade", 10.2409, 7.0]
["2026-08-31T14:12:57.782934+00:00", "trade", 10.3279, 97.0]
["2026-08-31T14:12:58.030983+00:00", "trade", 10.2409, 7.0]
["2026-08-31T14:12:58.053749+00:00", "trade", 10.24, 80.0]
["2026-08-31T14:12:58.054119+00:00", "trade", 10.24, 1.0]
["2026-08-31T14:12:58.306774+00:00", "trade", 10.2445, 230.0]
["2026-08-31T14:12:58.389733+00:00", "trade", 10.2, 3.0]
["2026-08-31T14:12:58.457846+00:00", "trade", 10.2, 21.0]
["2026-08-31T14:12:58.588728+00:00", "quote", 10.2, 10.25]
["2026-08-31T14:12:58.623950+00:00", "trade", 10.225, 140.0]
["2026-08-31T14:12:58.823869+00:00", "trade", 10.191, 100.0]
["2026-08-31T14:12:58.829920+00:00", "trade", 10.2447, 5.0]
["2026-08-31T14:12:58.879333+00:00", "trade", 10.225, 100.0]
["2026-08-31T14:12:58.899592+00:00", "trade", 10.2, 95.0]
["2026-08-31T14:12:58.899593+00:00", "quote", 10.2, 10.25]
["2026-08-31T14:12:58.899881+00:00", "trade", 10.2, 25.0]
["2026-08-31T14:12:58.900041+00:00", "trade", 10.2, 431.0]
["2026-08-31T14:12:58.900042+00:00", "trade", 10.2, 6.0]
["2026-08-31T14:12:58.900042+00:00", "quote", 10.17, 10.25]
["2026-08-31T14:12:58.900047+00:00", "trade", 10.19, 1.0]
["2026-08-31T14:12:58.951101+00:00", "trade", 10.21, 1.0]
["2026-08-31T14:12:59.099456+00:00", "trade", 10.1742, 7.0]
["2026-08-31T14:12:59.165982+00:00", "trade", 10.18, 5.0]
["2026-08-31T14:12:59.166273+00:00", "trade", 10.18, 2.0]
["2026-08-31T14:12:59.166325+00:00", "trade", 10.18, 14.0]
["2026-08-31T14:12:59.198310+00:00", "trade", 10.21, 10.0]
["2026-08-31T14:12:59.253694+00:00", "trade", 10.2269, 75.0]
["2026-08-31T14:12:59.310021+00:00", "trade", 10.18, 10.0]
["2026-08-31T14:12:59.354031+00:00", "trade", 10.2458, 10.0]
["2026-08-31T14:12:59.379760+00:00", "trade", 10.2458, 1.0]
["2026-08-31T14:12:59.527904+00:00", "trade", 10.21, 1.0]
["2026-08-31T14:12:59.531435+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:12:59.534237+00:00", "trade", 10.22, 1.0]
["2026-08-31T14:13:00.154832+00:00", "trade", 10.204, 66.0]
["2026-08-31T14:13:00.158556+00:00", "trade", 10.2, 11.0]
["2026-08-31T14:13:00.158973+00:00", "trade", 10.21, 14.0]
["2026-08-31T14:13:00.340151+00:00", "trade", 10.21, 25.0]
["2026-08-31T14:13:00.362570+00:00", "trade", 10.24, 144.0]
["2026-08-31T14:13:00.397883+00:00", "trade", 10.23, 6.0]
["2026-08-31T14:13:00.414168+00:00", "trade", 10.1742, 155.0]
["2026-08-31T14:13:00.414228+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:13:00.492362+00:00", "trade", 10.229, 1.0]
["2026-08-31T14:13:00.500932+00:00", "trade", 10.2001, 1.0]
["2026-08-31T14:13:00.693282+00:00", "trade", 10.2011, 100.0]
["2026-08-31T14:13:00.741168+00:00", "trade", 10.19, 1.0]
["2026-08-31T14:13:00.788126+00:00", "trade", 10.2458, 1.0]
["2026-08-31T14:13:00.788600+00:00", "trade", 10.2458, 77.0]
["2026-08-31T14:13:00.798598+00:00", "trade", 10.2, 50.0]
["2026-08-31T14:13:00.887293+00:00", "trade", 10.21, 13.0]
["2026-08-31T14:13:00.888823+00:00", "trade", 10.248, 13.0]
["2026-08-31T14:13:00.981749+00:00", "trade", 10.19, 7.0]
["2026-08-31T14:13:01.014135+00:00", "trade", 10.21, 1.0]
["2026-08-31T14:13:01.015520+00:00", "trade", 10.2494, 1.0]
["2026-08-31T14:13:01.020857+00:00", "trade", 10.24, 5.0]
["2026-08-31T14:13:01.021332+00:00", "trade", 10.25, 20.0]
["2026-08-31T14:13:01.021552+00:00", "quote", 10.2, 10.25]
["2026-08-31T14:13:01.021724+00:00", "quote", 10.17, 10.25]
["2026-08-31T14:13:01.022217+00:00", "trade", 10.2494, 5.0]
["2026-08-31T14:13:01.029111+00:00", "trade", 10.242, 81.0]
["2026-08-31T14:13:01.075392+00:00", "trade", 10.1742, 50.0]
["2026-08-31T14:13:01.075407+00:00", "trade", 10.19, 123.0]
["2026-08-31T14:13:01.212471+00:00", "trade", 10.21, 3.0]
["2026-08-31T14:13:01.256263+00:00", "trade", 10.19, 46.0]
["2026-08-31T14:13:01.289787+00:00", "trade", 10.1701, 115.0]
["2026-08-31T14:13:01.290473+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:13:01.330483+00:00", "trade", 10.19, 87.0]
["2026-08-31T14:13:01.332517+00:00", "trade", 10.229, 10.0]
["2026-08-31T14:13:01.447774+00:00", "trade", 10.18, 294.0]
["2026-08-31T14:13:01.448450+00:00", "trade", 10.19, 1.0]
["2026-08-31T14:13:01.463492+00:00", "trade", 10.21, 100.0]
["2026-08-31T14:13:01.485848+00:00", "quote", 10.17, 10.25]
["2026-08-31T14:13:01.485899+00:00", "trade", 10.2, 7.0]
["2026-08-31T14:13:01.485900+00:00", "quote", 10.17, 10.25]
["2026-08-31T14:13:01.637555+00:00", "trade", 10.21, 740.0]
["2026-08-31T14:13:01.641105+00:00", "trade", 10.2499, 260.0]
["2026-08-31T14:13:01.668926+00:00", "quote", 10.17, 10.24]
["2026-08-31T14:13:01.669499+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:13:01.744474+00:00", "trade", 10.19, 30.0]
["2026-08-31T14:13:01.777243+00:00", "trade", 10.18, 20.0]
["2026-08-31T14:13:01.798428+00:00", "trade", 10.19, 1.0]
["2026-08-31T14:13:01.818746+00:00", "trade", 10.19, 13.0]
["2026-08-31T14:13:01.818784+00:00", "trade", 10.19, 14.0]
["2026-08-31T14:13:01.819790+00:00", "trade", 10.19, 18.0]
["2026-08-31T14:13:01.825092+00:00", "trade", 10.18, 26.0]
["2026-08-31T14:13:01.827155+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:13:01.827159+00:00", "trade", 10.18, 14.0]
["2026-08-31T14:13:01.827167+00:00", "trade", 10.18, 67.0]
["2026-08-31T14:13:01.829071+00:00", "trade", 10.18, 18.0]
["2026-08-31T14:13:02.044673+00:00", "trade", 10.2323, 65.0]
["2026-08-31T14:13:02.149938+00:00", "trade", 10.18, 5.0]
["2026-08-31T14:13:02.149939+00:00", "trade", 10.18, 44.0]
["2026-08-31T14:13:02.309584+00:00", "trade", 10.2, 46.0]
["2026-08-31T14:13:02.511068+00:00", "trade", 10.1867, 50.0]
["2026-08-31T14:13:02.617553+00:00", "trade", 10.1701, 60.0]
["2026-08-31T14:13:02.735001+00:00", "trade", 10.22, 1.0]
["2026-08-31T14:13:02.735164+00:00", "trade", 10.2252, 21.0]
["2026-08-31T14:13:02.753898+00:00", "trade", 10.205, 24.0]
["2026-08-31T14:13:02.809058+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:13:02.929946+00:00", "trade", 10.18, 50.0]
["2026-08-31T14:13:02.935571+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:13:02.935575+00:00", "trade", 10.17, 10.0]
["2026-08-31T14:13:02.935575+00:00", "trade", 10.17, 14.0]
["2026-08-31T14:13:02.935575+00:00", "trade", 10.17, 5.0]
["2026-08-31T14:13:02.935575+00:00", "quote", 10.17, 10.24]
["2026-08-31T14:13:02.935578+00:00", "trade", 10.17, 110.0]
["2026-08-31T14:13:02.935644+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:13:02.938587+00:00", "trade", 10.17, 8.0]
["2026-08-31T14:13:02.939149+00:00", "trade", 10.17, 2.0]
["2026-08-31T14:13:02.939150+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:13:02.939172+00:00", "trade", 10.17, 198.0]
["2026-08-31T14:13:02.939172+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:13:02.939173+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:13:02.939630+00:00", "trade", 10.17, 90.0]
["2026-08-31T14:13:02.939740+00:00", "trade", 10.17, 17.0]
["2026-08-31T14:13:02.939743+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:13:02.939743+00:00", "trade", 10.17, 2.0]
["2026-08-31T14:13:02.939743+00:00", "trade", 10.17, 5.0]
["2026-08-31T14:13:02.939743+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:13:02.939747+00:00", "trade", 10.17, 42.0]
["2026-08-31T14:13:02.939751+00:00", "trade", 10.17, 23.0]
["2026-08-31T14:13:02.939764+00:00", "trade", 10.17, 86.0]
["2026-08-31T14:13:02.939765+00:00", "trade", 10.17, 50.0]
["2026-08-31T14:13:02.939765+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:13:02.939784+00:00", "quote", 10.15, 10.18]
["2026-08-31T14:13:02.939873+00:00", "trade", 10.16, 1.0]
["2026-08-31T14:13:02.939874+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:13:02.939878+00:00", "trade", 10.16, 34.0]
["2026-08-31T14:13:02.939946+00:00", "trade", 10.16, 1.0]
["2026-08-31T14:13:02.940414+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:13:02.959202+00:00", "quote", 10.15, 10.24]
["2026-08-31T14:13:03.004409+00:00", "trade", 10.2212, 100.0]
["2026-08-31T14:13:03.017908+00:00", "trade", 10.2358, 1.0]
["2026-08-31T14:13:03.066607+00:00", "trade", 10.15, 34.0]
["2026-08-31T14:13:03.066607+00:00", "quote", 10.15, 10.24]
["2026-08-31T14:13:03.127441+00:00", "trade", 10.17, 30.0]
["2026-08-31T14:13:03.141280+00:00", "quote", 10.15, 10.16]
["2026-08-31T14:13:03.184845+00:00", "trade", 10.1597, 4.0]
["2026-08-31T14:13:03.185210+00:00", "trade", 10.1597, 1.0]
["2026-08-31T14:13:03.298649+00:00", "trade", 10.1599, 1.0]
["2026-08-31T14:13:03.333160+00:00", "trade", 10.15, 50.0]
["2026-08-31T14:13:03.333162+00:00", "trade", 10.15, 7.0]
["2026-08-31T14:13:03.333162+00:00", "trade", 10.15, 23.0]
["2026-08-31T14:13:03.333162+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:13:03.333164+00:00", "quote", 10.11, 10.24]
["2026-08-31T14:13:03.333167+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:13:03.333170+00:00", "trade", 10.15, 55.0]
["2026-08-31T14:13:03.333170+00:00", "trade", 10.14, 20.0]
["2026-08-31T14:13:03.333362+00:00", "trade", 10.15, 66.0]
["2026-08-31T14:13:03.343282+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:13:03.365605+00:00", "trade", 10.2358, 12.0]
["2026-08-31T14:13:03.382988+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:13:03.382989+00:00", "trade", 10.14, 3.0]
["2026-08-31T14:13:03.389477+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:13:03.392659+00:00", "quote", 10.11, 10.23]
["2026-08-31T14:13:03.393229+00:00", "trade", 10.12, 3.0]
["2026-08-31T14:13:03.393229+00:00", "trade", 10.12, 3.0]
["2026-08-31T14:13:03.393230+00:00", "trade", 10.12, 3.0]
["2026-08-31T14:13:03.504887+00:00", "trade", 10.1398, 21.0]
["2026-08-31T14:13:03.524168+00:00", "trade", 10.11, 6.0]
["2026-08-31T14:13:03.860954+00:00", "trade", 10.1423, 9.0]
["2026-08-31T14:13:03.861381+00:00", "trade", 10.1398, 21.0]
["2026-08-31T14:13:03.940267+00:00", "trade", 10.1444, 1.0]
["2026-08-31T14:13:04.025676+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:13:04.069121+00:00", "trade", 10.18, 20.0]
["2026-08-31T14:13:04.126846+00:00", "trade", 10.12, 2.0]
["2026-08-31T14:13:04.127200+00:00", "trade", 10.12, 3.0]
["2026-08-31T14:13:04.127326+00:00", "trade", 10.13, 30.0]
["2026-08-31T14:13:04.127549+00:00", "trade", 10.12, 25.0]
["2026-08-31T14:13:04.127637+00:00", "trade", 10.12, 66.0]
["2026-08-31T14:13:04.127922+00:00", "trade", 10.12, 25.0]
["2026-08-31T14:13:04.147312+00:00", "trade", 10.12, 66.0]
["2026-08-31T14:13:04.370396+00:00", "quote", 10.11, 10.22]
["2026-08-31T14:13:04.392773+00:00", "trade", 10.2002, 1.0]
["2026-08-31T14:13:04.392970+00:00", "trade", 10.19, 5.0]
["2026-08-31T14:13:04.393376+00:00", "trade", 10.12, 66.0]
["2026-08-31T14:13:04.447728+00:00", "trade", 10.17, 10.0]
["2026-08-31T14:13:04.447941+00:00", "quote", 10.11, 10.23]
["2026-08-31T14:13:04.448324+00:00", "trade", 10.12, 66.0]
["2026-08-31T14:13:04.449961+00:00", "trade", 10.12, 44.0]
["2026-08-31T14:13:04.450936+00:00", "trade", 10.17, 16.0]
["2026-08-31T14:13:04.451530+00:00", "trade", 10.12, 52.0]
["2026-08-31T14:13:04.540670+00:00", "trade", 10.2002, 8.0]
["2026-08-31T14:13:04.600235+00:00", "trade", 10.12, 37.0]
["2026-08-31T14:13:04.630364+00:00", "quote", 10.11, 10.22]
["2026-08-31T14:13:04.790258+00:00", "trade", 10.12, 200.0]
["2026-08-31T14:13:04.791929+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:13:04.792214+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:13:04.792251+00:00", "trade", 10.11, 50.0]
["2026-08-31T14:13:04.792271+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:13:04.792303+00:00", "trade", 10.12, 18.0]
["2026-08-31T14:13:04.792304+00:00", "trade", 10.11, 408.0]
["2026-08-31T14:13:04.792304+00:00", "quote", 10.11, 10.22]
["2026-08-31T14:13:04.792357+00:00", "trade", 10.11, 20.0]
["2026-08-31T14:13:04.794830+00:00", "trade", 10.11, 10.0]
["2026-08-31T14:13:04.795331+00:00", "trade", 10.12, 2.0]
["2026-08-31T14:13:04.795534+00:00", "trade", 10.12, 3.0]
["2026-08-31T14:13:04.795724+00:00", "trade", 10.11, 5.0]
["2026-08-31T14:13:04.795792+00:00", "trade", 10.11, 39.0]
["2026-08-31T14:13:04.797575+00:00", "trade", 10.11, 10.0]
["2026-08-31T14:13:04.797669+00:00", "trade", 10.11, 90.0]
["2026-08-31T14:13:04.798633+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:13:04.799834+00:00", "trade", 10.11, 170.0]
["2026-08-31T14:13:04.799834+00:00", "quote", 10.11, 10.22]
["2026-08-31T14:13:04.813072+00:00", "trade", 10.12, 200.0]
["2026-08-31T14:13:04.815115+00:00", "trade", 10.12, 20.0]
["2026-08-31T14:13:04.820015+00:00", "trade", 10.12, 6.0]
["2026-08-31T14:13:04.853538+00:00", "quote", 10.11, 10.2]
["2026-08-31T14:13:04.887147+00:00", "trade", 10.11, 9.0]
["2026-08-31T14:13:04.887376+00:00", "trade", 10.11, 180.0]
["2026-08-31T14:13:04.887377+00:00", "quote", 10.11, 10.2]
["2026-08-31T14:13:04.956036+00:00", "trade", 10.12, 24.0]
["2026-08-31T14:13:04.958665+00:00", "trade", 10.1101, 24.0]
["2026-08-31T14:13:04.966137+00:00", "trade", 10.1321, 40.0]
["2026-08-31T14:13:04.976635+00:00", "trade", 10.12, 3.0]
["2026-08-31T14:13:04.976696+00:00", "trade", 10.12, 48.0]
["2026-08-31T14:13:04.998337+00:00", "quote", 10.11, 10.12]
["2026-08-31T14:13:04.998402+00:00", "trade", 10.115, 76.0]
["2026-08-31T14:13:04.998977+00:00", "trade", 10.12, 132.0]
["2026-08-31T14:13:04.998978+00:00", "quote", 10.11, 10.2]
["2026-08-31T14:13:05.003908+00:00", "trade", 10.12, 48.0]
["2026-08-31T14:13:05.039297+00:00", "trade", 10.2, 30.0]
["2026-08-31T14:13:05.059211+00:00", "trade", 10.1927, 1.0]
["2026-08-31T14:13:05.140411+00:00", "quote", 10.11, 10.17]
["2026-08-31T14:13:05.140470+00:00", "trade", 10.12, 35.0]
["2026-08-31T14:13:05.140471+00:00", "quote", 10.11, 10.2]
["2026-08-31T14:13:05.255559+00:00", "trade", 10.1101, 10.0]
["2026-08-31T14:13:05.326321+00:00", "trade", 10.1142, 9.0]
["2026-08-31T14:13:05.358264+00:00", "trade", 10.162, 50.0]
["2026-08-31T14:13:05.437394+00:00", "trade", 10.1397, 5.0]
["2026-08-31T14:13:05.574529+00:00", "trade", 10.1142, 7.0]
["2026-08-31T14:13:05.604895+00:00", "trade", 10.155, 1.0]
["2026-08-31T14:13:05.625004+00:00", "trade", 10.12, 38.0]
["2026-08-31T14:13:05.631618+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:13:05.631640+00:00", "trade", 10.12, 8.0]
["2026-08-31T14:13:05.685361+00:00", "trade", 10.155, 50.0]
["2026-08-31T14:13:05.692449+00:00", "trade", 10.1101, 50.0]
["2026-08-31T14:13:05.694838+00:00", "trade", 10.12, 27.0]
["2026-08-31T14:13:05.699947+00:00", "trade", 10.155, 10.0]
["2026-08-31T14:13:05.760994+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:13:05.761021+00:00", "trade", 10.12, 14.0]
["2026-08-31T14:13:05.761025+00:00", "trade", 10.12, 86.0]
["2026-08-31T14:13:05.761405+00:00", "trade", 10.12, 35.0]
["2026-08-31T14:13:05.761405+00:00", "trade", 10.12, 18.0]
["2026-08-31T14:13:05.762046+00:00", "trade", 10.12, 14.0]
["2026-08-31T14:13:05.762263+00:00", "trade", 10.12, 14.0]
["2026-08-31T14:13:05.762743+00:00", "trade", 10.12, 19.0]
["2026-08-31T14:13:05.802710+00:00", "trade", 10.12, 81.0]
["2026-08-31T14:13:05.802727+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:13:05.802730+00:00", "trade", 10.12, 22.0]
["2026-08-31T14:13:05.803992+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:13:05.804227+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:13:05.804377+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:13:05.804659+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:13:05.805328+00:00", "trade", 10.12, 92.0]
["2026-08-31T14:13:05.805521+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:13:05.805558+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:13:05.805619+00:00", "trade", 10.12, 200.0]
["2026-08-31T14:13:05.806243+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:13:05.807620+00:00", "trade", 10.11, 105.0]
["2026-08-31T14:13:05.807801+00:00", "trade", 10.11, 200.0]
["2026-08-31T14:13:05.808350+00:00", "trade", 10.12, 14.0]
["2026-08-31T14:13:05.810537+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:13:05.810999+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:13:05.811245+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:13:05.811253+00:00", "trade", 10.11, 200.0]
["2026-08-31T14:13:05.811357+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:13:05.811510+00:00", "trade", 10.11, 1.0]
["2026-08-31T14:13:05.811514+00:00", "trade", 10.11, 14.0]
["2026-08-31T14:13:05.811560+00:00", "trade", 10.11, 14.0]
["2026-08-31T14:13:05.811611+00:00", "trade", 10.11, 14.0]
["2026-08-31T14:13:05.811634+00:00", "trade", 10.11, 6.0]
["2026-08-31T14:13:05.811638+00:00", "trade", 10.11, 14.0]
["2026-08-31T14:13:05.811674+00:00", "trade", 10.11, 14.0]
["2026-08-31T14:13:05.811683+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:13:05.811856+00:00", "trade", 10.11, 233.0]
["2026-08-31T14:13:05.811857+00:00", "trade", 10.11, 22.0]
["2026-08-31T14:13:05.811857+00:00", "quote", 10.1, 10.2]
["2026-08-31T14:13:05.811879+00:00", "trade", 10.11, 18.0]
["2026-08-31T14:13:05.811928+00:00", "quote", 10.1, 10.17]
["2026-08-31T14:13:05.815760+00:00", "trade", 10.1, 60.0]
["2026-08-31T14:13:05.815763+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:13:05.815818+00:00", "trade", 10.1, 500.0]
["2026-08-31T14:13:05.815820+00:00", "quote", 10.1, 10.17]
["2026-08-31T14:13:05.815823+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:13:05.815828+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:13:05.815832+00:00", "trade", 10.1, 500.0]
["2026-08-31T14:13:05.815837+00:00", "trade", 10.1, 16.0]
["2026-08-31T14:13:05.815841+00:00", "quote", 10.1, 10.17]
["2026-08-31T14:13:05.815843+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:13:05.815848+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:13:05.816119+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:13:05.816154+00:00", "quote", 10.1, 10.11]
["2026-08-31T14:13:05.816179+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:13:05.816182+00:00", "trade", 10.1, 12.0]
["2026-08-31T14:13:05.816182+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:13:05.816182+00:00", "trade", 10.1, 15.0]
["2026-08-31T14:13:05.816187+00:00", "trade", 10.1, 20.0]
["2026-08-31T14:13:05.816188+00:00", "quote", 10.09, 10.11]
["2026-08-31T14:13:05.816190+00:00", "trade", 10.1, 30.0]
["2026-08-31T14:13:05.816190+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:13:05.816190+00:00", "trade", 10.1, 18.0]
["2026-08-31T14:13:05.816193+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:13:05.816197+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:13:05.816255+00:00", "quote", 10.09, 10.11]
["2026-08-31T14:13:05.816420+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:13:05.816459+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:13:05.816559+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:13:05.816601+00:00", "trade", 10.1, 25.0]
["2026-08-31T14:13:05.816729+00:00", "trade", 10.09, 19.0]
["2026-08-31T14:13:05.816771+00:00", "trade", 10.09, 81.0]
["2026-08-31T14:13:05.816776+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:13:05.816812+00:00", "trade", 10.09, 6.0]
["2026-08-31T14:13:05.816862+00:00", "trade", 10.09, 3.0]
["2026-08-31T14:13:05.816862+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:13:05.816864+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:13:05.816864+00:00", "trade", 10.09, 6.0]
["2026-08-31T14:13:05.816864+00:00", "quote", 10.09, 10.1]
["2026-08-31T14:13:05.819318+00:00", "trade", 10.09, 14.0]
["2026-08-31T14:13:05.819318+00:00", "trade", 10.09, 250.0]
["2026-08-31T14:13:05.819319+00:00", "quote", 10.08, 10.1]
["2026-08-31T14:13:05.819405+00:00", "quote", 10.08, 10.14]
["2026-08-31T14:13:05.819412+00:00", "quote", 10.08, 10.09]
["2026-08-31T14:13:05.819571+00:00", "trade", 10.09, 300.0]
["2026-08-31T14:13:05.819954+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:13:05.820219+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:13:05.820370+00:00", "trade", 10.08, 21.0]
["2026-08-31T14:13:05.820428+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:13:05.820433+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:13:05.820457+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:13:05.820517+00:00", "trade", 10.08, 30.0]
["2026-08-31T14:13:05.820768+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:13:05.820771+00:00", "trade", 10.08, 99.0]
["2026-08-31T14:13:05.820771+00:00", "trade", 10.08, 55.0]
["2026-08-31T14:13:05.820771+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:13:05.820772+00:00", "quote", 10.07, 10.09]
["2026-08-31T14:13:05.820775+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:13:05.820777+00:00", "trade", 10.08, 77.0]
["2026-08-31T14:13:05.823294+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:13:05.823294+00:00", "trade", 10.07, 299.0]
["2026-08-31T14:13:05.823295+00:00", "quote", 10.07, 10.09]
["2026-08-31T14:13:05.823354+00:00", "trade", 10.07, 4.0]
["2026-08-31T14:13:05.823978+00:00", "trade", 10.07, 3.0]
["2026-08-31T14:13:05.824156+00:00", "trade", 10.07, 22.0]
["2026-08-31T14:13:05.824967+00:00", "trade", 10.07, 6.0]
["2026-08-31T14:13:05.825011+00:00", "trade", 10.1101, 147.0]
["2026-08-31T14:13:05.825545+00:00", "trade", 10.07, 96.0]
["2026-08-31T14:13:05.826097+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:13:05.828843+00:00", "quote", 10.07, 10.17]
["2026-08-31T14:13:05.828888+00:00", "quote", 10.07, 10.2]
["2026-08-31T14:13:05.847548+00:00", "trade", 10.11, 200.0]
["2026-08-31T14:13:05.848034+00:00", "trade", 10.09, 14.0]
["2026-08-31T14:13:05.848134+00:00", "trade", 10.09, 25.0]
["2026-08-31T14:13:05.848141+00:00", "trade", 10.09, 14.0]
["2026-08-31T14:13:05.848141+00:00", "trade", 10.08, 25.0]
["2026-08-31T14:13:05.848197+00:00", "trade", 10.09, 18.0]
["2026-08-31T14:13:05.848220+00:00", "trade", 10.09, 18.0]
["2026-08-31T14:13:05.850181+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:13:05.850824+00:00", "trade", 10.07, 31.0]
["2026-08-31T14:13:05.850826+00:00", "quote", 10.07, 10.2]
["2026-08-31T14:13:05.853596+00:00", "trade", 10.07, 169.0]
["2026-08-31T14:13:05.854233+00:00", "trade", 10.07, 169.0]
["2026-08-31T14:13:05.855020+00:00", "trade", 10.1072, 1.0]
["2026-08-31T14:13:05.855388+00:00", "trade", 10.1072, 1.0]
["2026-08-31T14:13:05.882442+00:00", "trade", 10.0702, 26.0]
["2026-08-31T14:13:05.892476+00:00", "trade", 10.106, 20.0]
["2026-08-31T14:13:05.906993+00:00", "trade", 10.1346, 200.0]
["2026-08-31T14:13:05.907285+00:00", "trade", 10.07, 161.0]
["2026-08-31T14:13:05.907285+00:00", "trade", 10.07, 114.0]
["2026-08-31T14:13:05.907286+00:00", "quote", 10.06, 10.2]
["2026-08-31T14:13:05.907305+00:00", "quote", 10.06, 10.08]
["2026-08-31T14:13:05.907376+00:00", "quote", 10.06, 10.18]
["2026-08-31T14:13:05.907383+00:00", "quote", 10.06, 10.07]
["2026-08-31T14:13:05.907387+00:00", "trade", 10.07, 9.0]
["2026-08-31T14:13:05.907424+00:00", "quote", 10.06, 10.18]
["2026-08-31T14:13:05.907426+00:00", "trade", 10.07, 105.0]
["2026-08-31T14:13:05.907653+00:00", "quote", 10.06, 10.17]
["2026-08-31T14:13:05.907704+00:00", "trade", 10.07, 12.0]
["2026-08-31T14:13:05.907705+00:00", "quote", 10.06, 10.18]
["2026-08-31T14:13:05.907755+00:00", "quote", 10.06, 10.2]
["2026-08-31T14:13:05.910035+00:00", "trade", 10.06, 105.0]
["2026-08-31T14:13:05.910038+00:00", "quote", 10.06, 10.2]
["2026-08-31T14:13:05.910331+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:13:05.910333+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:13:05.910333+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:13:05.910371+00:00", "quote", 10.05, 10.2]
["2026-08-31T14:13:05.910373+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:13:05.910375+00:00", "quote", 10.05, 10.17]
["2026-08-31T14:13:05.911226+00:00", "trade", 10.05, 48.0]
["2026-08-31T14:13:05.911227+00:00", "quote", 10.05, 10.17]
["2026-08-31T14:13:05.913344+00:00", "trade", 10.05, 8.0]
["2026-08-31T14:13:05.913442+00:00", "trade", 10.05, 72.0]
["2026-08-31T14:13:05.914366+00:00", "quote", 10.05, 10.2]
["2026-08-31T14:13:05.916032+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:13:05.916032+00:00", "quote", 10.05, 10.2]
["2026-08-31T14:13:05.916038+00:00", "trade", 10.05, 19.0]
["2026-08-31T14:13:05.916637+00:00", "trade", 10.05, 30.0]
["2026-08-31T14:13:05.917178+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:13:05.919386+00:00", "trade", 10.05, 85.0]
["2026-08-31T14:13:05.919509+00:00", "trade", 10.051, 7.0]
["2026-08-31T14:13:05.919518+00:00", "trade", 10.051, 1.0]
["2026-08-31T14:13:05.919620+00:00", "trade", 10.05, 97.0]
["2026-08-31T14:13:05.919621+00:00", "quote", 10.05, 10.2]
["2026-08-31T14:13:05.919641+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:13:05.919661+00:00", "trade", 10.05, 252.0]
["2026-08-31T14:13:05.919662+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:13:05.919709+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:13:05.919812+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:13:05.920201+00:00", "quote", 10.04, 10.17]
["2026-08-31T14:13:05.921147+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:13:05.921149+00:00", "trade", 10.05, 6.0]
["2026-08-31T14:13:05.924442+00:00", "quote", 10.04, 10.2]
["2026-08-31T14:13:05.929276+00:00", "trade", 10.12, 18.0]
["2026-08-31T14:13:05.936589+00:00", "trade", 10.0858, 4.0]
["2026-08-31T14:13:05.938433+00:00", "trade", 10.05, 23.0]
["2026-08-31T14:13:05.940062+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:13:05.971243+00:00", "quote", 10.07, 10.2]
["2026-08-31T14:13:06.013953+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:13:06.027445+00:00", "trade", 10.0701, 77.0]
["2026-08-31T14:13:06.098099+00:00", "trade", 10.135, 100.0]
["2026-08-31T14:13:06.114704+00:00", "trade", 10.07, 3.0]
["2026-08-31T14:13:06.166014+00:00", "trade", 10.1025, 100.0]
["2026-08-31T14:13:06.227392+00:00", "quote", 10.07, 10.15]
["2026-08-31T14:13:06.332983+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:13:06.332984+00:00", "quote", 10.04, 10.15]
["2026-08-31T14:13:06.333537+00:00", "trade", 10.07, 34.0]
["2026-08-31T14:13:06.334947+00:00", "trade", 10.04, 30.0]
["2026-08-31T14:13:06.335257+00:00", "trade", 10.04, 29.0]
["2026-08-31T14:13:06.335261+00:00", "trade", 10.04, 111.0]
["2026-08-31T14:13:06.335261+00:00", "trade", 10.04, 5.0]
["2026-08-31T14:13:06.335261+00:00", "trade", 10.04, 90.0]
["2026-08-31T14:13:06.335262+00:00", "quote", 10.03, 10.15]
["2026-08-31T14:13:06.335264+00:00", "trade", 10.04, 2.0]
["2026-08-31T14:13:06.335269+00:00", "trade", 10.04, 12.0]
["2026-08-31T14:13:06.335269+00:00", "trade", 10.04, 62.0]
["2026-08-31T14:13:06.335270+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:13:06.336000+00:00", "trade", 10.0718, 100.0]
["2026-08-31T14:13:06.336009+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:06.336355+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:13:06.336358+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:13:06.336358+00:00", "trade", 10.03, 22.0]
["2026-08-31T14:13:06.336358+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:13:06.336360+00:00", "quote", 10.02, 10.15]
["2026-08-31T14:13:06.336362+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:06.336366+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:06.336366+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:13:06.336366+00:00", "trade", 10.03, 45.0]
["2026-08-31T14:13:06.336369+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:13:06.336827+00:00", "trade", 10.02, 2.0]
["2026-08-31T14:13:06.336828+00:00", "quote", 10.01, 10.15]
["2026-08-31T14:13:06.337213+00:00", "trade", 10.02, 98.0]
["2026-08-31T14:13:06.337373+00:00", "trade", 10.15, 98.0]
["2026-08-31T14:13:06.337507+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:13:06.337507+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:13:06.337507+00:00", "trade", 10.02, 2.0]
["2026-08-31T14:13:06.337639+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:13:06.337692+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:13:06.337745+00:00", "trade", 10.15, 2.0]
["2026-08-31T14:13:06.338217+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:13:06.338217+00:00", "trade", 10.01, 200.0]
["2026-08-31T14:13:06.338325+00:00", "trade", 10.01, 20.0]
["2026-08-31T14:13:06.338524+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:13:06.338526+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:13:06.338526+00:00", "trade", 10.01, 200.0]
["2026-08-31T14:13:06.338526+00:00", "trade", 10.01, 22.0]
["2026-08-31T14:13:06.338530+00:00", "quote", 10.0, 10.15]
["2026-08-31T14:13:06.338531+00:00", "trade", 10.01, 50.0]
["2026-08-31T14:13:06.338534+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:13:06.338535+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:13:06.338535+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:13:06.339659+00:00", "trade", 10.0802, 500.0]
["2026-08-31T14:13:06.339695+00:00", "trade", 10.0, 500.0]
["2026-08-31T14:13:06.339703+00:00", "trade", 10.0802, 5.0]
["2026-08-31T14:13:06.339725+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:13:06.339737+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:13:06.339746+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:13:06.339747+00:00", "trade", 10.0, 154.0]
["2026-08-31T14:13:06.339755+00:00", "trade", 10.0802, 10.0]
["2026-08-31T14:13:06.339769+00:00", "quote", 10.0, 10.11]
["2026-08-31T14:13:06.339805+00:00", "quote", 10.0, 10.06]
["2026-08-31T14:13:06.339822+00:00", "trade", 10.0, 23.0]
["2026-08-31T14:13:06.339831+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:13:06.339844+00:00", "trade", 10.0, 204.0]
["2026-08-31T14:13:06.339844+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:13:06.339848+00:00", "trade", 10.0, 17.0]
["2026-08-31T14:13:06.339851+00:00", "trade", 10.0802, 100.0]
["2026-08-31T14:13:06.339853+00:00", "trade", 10.0, 40.0]
["2026-08-31T14:13:06.339867+00:00", "trade", 10.0, 97.0]
["2026-08-31T14:13:06.339884+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:13:06.339887+00:00", "trade", 10.0, 121.0]
["2026-08-31T14:13:06.339888+00:00", "trade", 10.0, 2135.0]
["2026-08-31T14:13:06.339888+00:00", "trade", 10.0, 198.0]
["2026-08-31T14:13:06.339888+00:00", "trade", 10.0, 711.0]
["2026-08-31T14:13:06.339888+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:13:06.339907+00:00", "trade", 10.0, 790.0]
["2026-08-31T14:13:06.339907+00:00", "trade", 10.0, 15.0]
["2026-08-31T14:13:06.339907+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:13:06.339907+00:00", "trade", 10.0, 13.0]
["2026-08-31T14:13:06.339916+00:00", "trade", 10.0, 4.0]
["2026-08-31T14:13:06.339916+00:00", "trade", 10.0, 40.0]
["2026-08-31T14:13:06.339916+00:00", "trade", 10.0, 64.0]
["2026-08-31T14:13:06.339917+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:13:06.339919+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:13:06.339923+00:00", "trade", 10.0, 33.0]
["2026-08-31T14:13:06.339923+00:00", "trade", 10.0, 7.0]
["2026-08-31T14:13:06.339924+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:13:06.339925+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:13:06.339925+00:00", "trade", 10.0, 22.0]
["2026-08-31T14:13:06.339928+00:00", "trade", 10.0, 138.0]
["2026-08-31T14:13:06.339930+00:00", "trade", 10.0, 47.0]
["2026-08-31T14:13:06.339932+00:00", "trade", 10.0, 82.0]
["2026-08-31T14:13:06.340036+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:13:06.340101+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:13:06.340141+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:13:06.340141+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:13:06.340145+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:13:06.340146+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:13:06.340146+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:13:06.340149+00:00", "trade", 10.0, 21.0]
["2026-08-31T14:13:06.340149+00:00", "trade", 10.0, 21.0]
["2026-08-31T14:13:06.340153+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:13:06.340153+00:00", "trade", 10.0, 26.0]
["2026-08-31T14:13:06.340220+00:00", "trade", 10.0, 16.0]
["2026-08-31T14:13:06.340223+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:13:06.340223+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:13:06.340223+00:00", "trade", 10.0, 47.0]
["2026-08-31T14:13:06.340223+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:13:06.340227+00:00", "trade", 10.0, 31.0]
["2026-08-31T14:13:06.340258+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:13:06.340618+00:00", "trade", 10.0, 69.0]
["2026-08-31T14:13:06.340620+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:13:06.340620+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:13:06.340623+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:13:06.340626+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:13:06.340628+00:00", "trade", 10.0, 4.0]
["2026-08-31T14:13:06.340628+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:13:06.340629+00:00", "trade", 10.0, 34.0]
["2026-08-31T14:13:06.340633+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:13:06.340633+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:13:06.340635+00:00", "trade", 10.0, 44.0]
["2026-08-31T14:13:06.340635+00:00", "trade", 10.0, 114.0]
["2026-08-31T14:13:06.340708+00:00", "trade", 10.01, 51.0]
["2026-08-31T14:13:06.340713+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:13:06.340793+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:13:06.340800+00:00", "trade", 10.01, 43.0]
["2026-08-31T14:13:06.340808+00:00", "trade", 10.01, 79.0]
["2026-08-31T14:13:06.340808+00:00", "quote", 10.0, 10.15]
["2026-08-31T14:13:06.340809+00:00", "trade", 10.01, 7.0]
["2026-08-31T14:13:06.340814+00:00", "trade", 10.02, 50.0]
["2026-08-31T14:13:06.340817+00:00", "trade", 10.01, 25.0]
["2026-08-31T14:13:06.340836+00:00", "trade", 10.01, 50.0]
["2026-08-31T14:13:06.340841+00:00", "trade", 10.01, 50.0]
["2026-08-31T14:13:06.340846+00:00", "trade", 10.01, 50.0]
["2026-08-31T14:13:06.340849+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:13:06.340855+00:00", "trade", 10.01, 7.0]
["2026-08-31T14:13:06.340885+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:13:06.340885+00:00", "trade", 10.01, 25.0]
["2026-08-31T14:13:06.340902+00:00", "trade", 10.0, 72.0]
["2026-08-31T14:13:06.340926+00:00", "trade", 10.01, 25.0]
["2026-08-31T14:13:06.340956+00:00", "trade", 10.02, 14.0]
["2026-08-31T14:13:06.341102+00:00", "trade", 10.0, 40.0]
["2026-08-31T14:13:06.341143+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:13:06.341146+00:00", "trade", 10.0, 40.0]
["2026-08-31T14:13:06.341152+00:00", "trade", 10.0, 18.0]
["2026-08-31T14:13:06.341153+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:13:06.341196+00:00", "trade", 10.01, 25.0]
["2026-08-31T14:13:06.341270+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:13:06.341382+00:00", "trade", 10.001, 10.0]
["2026-08-31T14:13:06.341487+00:00", "trade", 10.0, 164.0]
["2026-08-31T14:13:06.341614+00:00", "trade", 10.001, 90.0]
["2026-08-31T14:13:06.341732+00:00", "trade", 10.0, 36.0]
["2026-08-31T14:13:06.341734+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:13:06.341734+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:13:06.341734+00:00", "trade", 10.0, 9.0]
["2026-08-31T14:13:06.341843+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:13:06.341982+00:00", "trade", 10.0, 91.0]
["2026-08-31T14:13:06.341982+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:13:06.341984+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:13:06.341984+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:13:06.342438+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:13:06.342438+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:13:06.342439+00:00", "trade", 10.0, 53.0]
["2026-08-31T14:13:06.342839+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:13:06.343419+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:13:06.343738+00:00", "trade", 10.0, 128.0]
["2026-08-31T14:13:06.344175+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:13:06.344341+00:00", "trade", 10.001, 9.0]
["2026-08-31T14:13:06.344348+00:00", "trade", 10.001, 1.0]
["2026-08-31T14:13:06.344365+00:00", "trade", 10.001, 1.0]
["2026-08-31T14:13:06.344619+00:00", "trade", 10.001, 14.0]
["2026-08-31T14:13:06.344641+00:00", "trade", 10.001, 2.0]
["2026-08-31T14:13:06.345058+00:00", "trade", 10.001, 10.0]
["2026-08-31T14:13:06.345085+00:00", "trade", 10.001, 10.0]
["2026-08-31T14:13:06.346955+00:00", "trade", 10.0, 208.0]
["2026-08-31T14:13:06.347238+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:13:06.349130+00:00", "trade", 10.0, 281.0]
["2026-08-31T14:13:06.349857+00:00", "trade", 10.0, 47.0]
["2026-08-31T14:13:06.349857+00:00", "trade", 10.0, 53.0]
["2026-08-31T14:13:06.349890+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:13:06.350665+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:13:06.350683+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:13:06.352609+00:00", "trade", 10.0002, 200.0]
["2026-08-31T14:13:06.358514+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:13:06.358697+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:13:06.369610+00:00", "trade", 10.1678, 220.0]
["2026-08-31T14:13:06.371591+00:00", "trade", 10.0, 37.0]
["2026-08-31T14:13:06.371592+00:00", "trade", 10.0, 8.0]
["2026-08-31T14:13:06.388357+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:13:06.421660+00:00", "trade", 10.075, 12.0]
["2026-08-31T14:13:06.447791+00:00", "trade", 10.0001, 5.0]
["2026-08-31T14:13:06.454471+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:13:06.458840+00:00", "trade", 10.0, 7.0]
["2026-08-31T14:13:06.481078+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:13:06.482651+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:13:06.501000+00:00", "trade", 10.0, 8.0]
["2026-08-31T14:13:06.560448+00:00", "trade", 10.0, 77.0]
["2026-08-31T14:13:06.560448+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:13:06.560530+00:00", "quote", 10.0, 10.03]
["2026-08-31T14:13:06.560551+00:00", "trade", 10.0, 404.0]
["2026-08-31T14:13:06.560552+00:00", "quote", 9.99, 10.03]
["2026-08-31T14:13:06.560885+00:00", "trade", 10.0, 23.0]
["2026-08-31T14:13:06.560977+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:13:06.560977+00:00", "trade", 9.99, 5.0]
["2026-08-31T14:13:06.560978+00:00", "quote", 9.99, 10.03]
["2026-08-31T14:13:06.560979+00:00", "trade", 9.99, 17.0]
["2026-08-31T14:13:06.560979+00:00", "trade", 9.99, 50.0]
["2026-08-31T14:13:06.560984+00:00", "trade", 9.99, 46.0]
["2026-08-31T14:13:06.561088+00:00", "quote", 9.99, 10.03]
["2026-08-31T14:13:06.561130+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:13:06.561152+00:00", "quote", 9.99, 10.15]
["2026-08-31T14:13:06.561158+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:13:06.561193+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:13:06.569349+00:00", "trade", 9.99, 102.0]
["2026-08-31T14:13:06.569349+00:00", "trade", 9.99, 30.0]
["2026-08-31T14:13:06.569351+00:00", "trade", 9.99, 50.0]
["2026-08-31T14:13:06.569352+00:00", "trade", 9.99, 50.0]
["2026-08-31T14:13:06.569352+00:00", "quote", 9.98, 10.15]
["2026-08-31T14:13:06.570511+00:00", "quote", 9.98, 10.15]
["2026-08-31T14:13:06.570512+00:00", "trade", 9.98, 200.0]
["2026-08-31T14:13:06.570540+00:00", "trade", 9.98, 25.0]
["2026-08-31T14:13:06.570596+00:00", "trade", 9.98, 19.0]
["2026-08-31T14:13:06.570607+00:00", "trade", 9.98, 8.0]
["2026-08-31T14:13:06.570924+00:00", "trade", 9.98, 3.0]
["2026-08-31T14:13:06.570927+00:00", "trade", 9.98, 5.0]
["2026-08-31T14:13:06.570927+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:13:06.570927+00:00", "trade", 9.98, 11.0]
["2026-08-31T14:13:06.570928+00:00", "quote", 9.95, 10.15]
["2026-08-31T14:13:06.570931+00:00", "trade", 9.98, 30.0]
["2026-08-31T14:13:06.570933+00:00", "trade", 9.98, 84.0]
["2026-08-31T14:13:06.570935+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:13:06.570940+00:00", "trade", 9.97, 30.0]
["2026-08-31T14:13:06.570940+00:00", "trade", 9.97, 10.0]
["2026-08-31T14:13:06.570940+00:00", "quote", 9.95, 10.15]
["2026-08-31T14:13:06.571207+00:00", "trade", 9.96, 27.0]
["2026-08-31T14:13:06.571283+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:13:06.571413+00:00", "trade", 9.98, 15.0]
["2026-08-31T14:13:06.571540+00:00", "quote", 9.95, 10.09]
["2026-08-31T14:13:06.571558+00:00", "trade", 9.96, 5.0]
["2026-08-31T14:13:06.571559+00:00", "trade", 9.96, 3.0]
["2026-08-31T14:13:06.572124+00:00", "trade", 9.95, 24.0]
["2026-08-31T14:13:06.573058+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:06.573058+00:00", "quote", 9.95, 10.09]
["2026-08-31T14:13:06.573628+00:00", "trade", 9.95, 11.0]
["2026-08-31T14:13:06.573628+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:13:06.573629+00:00", "trade", 9.95, 5.0]
["2026-08-31T14:13:06.573655+00:00", "trade", 9.95, 16.0]
["2026-08-31T14:13:06.573655+00:00", "trade", 9.95, 5.0]
["2026-08-31T14:13:06.573656+00:00", "trade", 9.95, 4.0]
["2026-08-31T14:13:06.573656+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:06.573656+00:00", "quote", 9.94, 10.09]
["2026-08-31T14:13:06.574411+00:00", "trade", 9.94, 4.0]
["2026-08-31T14:13:06.574411+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:13:06.574496+00:00", "trade", 9.94, 9.0]
["2026-08-31T14:13:06.574497+00:00", "trade", 9.94, 76.0]
["2026-08-31T14:13:06.574497+00:00", "quote", 9.94, 10.09]
["2026-08-31T14:13:06.575538+00:00", "quote", 9.94, 10.15]
["2026-08-31T14:13:06.576325+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:06.576325+00:00", "quote", 9.94, 10.15]
["2026-08-31T14:13:06.579702+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:06.579727+00:00", "trade", 9.94, 9.0]
["2026-08-31T14:13:06.581913+00:00", "trade", 9.95, 14.0]
["2026-08-31T14:13:06.584389+00:00", "trade", 9.95, 20.0]
["2026-08-31T14:13:06.584485+00:00", "trade", 9.95, 2.0]
["2026-08-31T14:13:06.584769+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:06.584944+00:00", "trade", 9.95, 20.0]
["2026-08-31T14:13:06.585726+00:00", "trade", 9.95, 2.0]
["2026-08-31T14:13:06.585984+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:06.585986+00:00", "trade", 9.94, 19.0]
["2026-08-31T14:13:06.586322+00:00", "trade", 9.95, 20.0]
["2026-08-31T14:13:06.586967+00:00", "trade", 9.95, 96.0]
["2026-08-31T14:13:06.586967+00:00", "trade", 9.94, 2.0]
["2026-08-31T14:13:06.587266+00:00", "trade", 9.95, 80.0]
["2026-08-31T14:13:06.587266+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:06.587266+00:00", "quote", 9.93, 10.15]
["2026-08-31T14:13:06.587342+00:00", "quote", 9.93, 10.12]
["2026-08-31T14:13:06.587516+00:00", "trade", 9.94, 20.0]
["2026-08-31T14:13:06.587586+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:06.588520+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:06.588520+00:00", "trade", 9.93, 10.0]
["2026-08-31T14:13:06.588521+00:00", "trade", 9.93, 5.0]
["2026-08-31T14:13:06.588522+00:00", "trade", 9.93, 66.0]
["2026-08-31T14:13:06.588523+00:00", "quote", 9.93, 10.12]
["2026-08-31T14:13:06.591165+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:06.591166+00:00", "quote", 9.93, 10.12]
["2026-08-31T14:13:06.591167+00:00", "trade", 9.93, 250.0]
["2026-08-31T14:13:06.591699+00:00", "quote", 9.93, 10.15]
["2026-08-31T14:13:06.665670+00:00", "trade", 9.94, 20.0]
["2026-08-31T14:13:06.666209+00:00", "trade", 9.99, 18.0]
["2026-08-31T14:13:06.672229+00:00", "trade", 10.04, 225.0]
["2026-08-31T14:13:06.676188+00:00", "trade", 10.17, 37.0]
["2026-08-31T14:13:06.708381+00:00", "trade", 9.96, 25.0]
["2026-08-31T14:13:06.740750+00:00", "trade", 10.1499, 6.0]
["2026-08-31T14:13:06.744691+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:13:06.744695+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:06.744706+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:13:06.744712+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:06.745344+00:00", "trade", 9.9301, 100.0]
["2026-08-31T14:13:06.746696+00:00", "trade", 10.01, 5.0]
["2026-08-31T14:13:06.747027+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:13:06.767663+00:00", "trade", 9.99, 26.0]
["2026-08-31T14:13:06.767663+00:00", "trade", 10.0, 26.0]
["2026-08-31T14:13:06.767663+00:00", "quote", 9.93, 10.15]
["2026-08-31T14:13:06.767721+00:00", "trade", 10.0, 18.0]
["2026-08-31T14:13:06.767721+00:00", "quote", 9.93, 10.15]
["2026-08-31T14:13:06.767749+00:00", "trade", 10.0, 63.0]
["2026-08-31T14:13:06.767756+00:00", "quote", 9.93, 10.01]
["2026-08-31T14:13:06.773620+00:00", "trade", 10.0742, 38.0]
["2026-08-31T14:13:06.829718+00:00", "trade", 9.9301, 100.0]
["2026-08-31T14:13:06.870594+00:00", "trade", 9.98, 14.0]
["2026-08-31T14:13:06.929386+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:13:06.929974+00:00", "trade", 10.0, 81.0]
["2026-08-31T14:13:06.929975+00:00", "quote", 9.93, 10.15]
["2026-08-31T14:13:06.930052+00:00", "trade", 10.01, 60.0]
["2026-08-31T14:13:06.970031+00:00", "trade", 9.9341, 6.0]
["2026-08-31T14:13:06.978201+00:00", "trade", 9.9341, 10.0]
["2026-08-31T14:13:07.175988+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:13:07.176607+00:00", "trade", 10.0005, 100.0]
["2026-08-31T14:13:07.177704+00:00", "trade", 10.04, 5000.0]
["2026-08-31T14:13:07.181099+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:13:07.189178+00:00", "trade", 10.01, 94.0]
["2026-08-31T14:13:07.190417+00:00", "trade", 10.0005, 94.0]
["2026-08-31T14:13:07.197981+00:00", "trade", 10.04, 4.0]
["2026-08-31T14:13:07.198354+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:13:07.200698+00:00", "trade", 9.94, 10.0]
["2026-08-31T14:13:07.207108+00:00", "trade", 10.0, 31.0]
["2026-08-31T14:13:07.208326+00:00", "trade", 9.9905, 31.0]
["2026-08-31T14:13:07.253645+00:00", "trade", 10.04, 9.0]
["2026-08-31T14:13:07.258315+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:13:07.261806+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:13:07.282986+00:00", "trade", 10.0059, 5.0]
["2026-08-31T14:13:07.307889+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:13:07.332624+00:00", "trade", 10.04, 70.0]
["2026-08-31T14:13:07.339031+00:00", "trade", 9.9762, 100.0]
["2026-08-31T14:13:07.377923+00:00", "trade", 10.04, 21.0]
["2026-08-31T14:13:07.395226+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:13:07.413410+00:00", "trade", 9.9341, 14.0]
["2026-08-31T14:13:07.417624+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:13:07.479035+00:00", "trade", 10.04, 140.0]
["2026-08-31T14:13:07.488856+00:00", "trade", 10.0401, 10.0]
["2026-08-31T14:13:07.489225+00:00", "trade", 10.0401, 1.0]
["2026-08-31T14:13:07.498867+00:00", "trade", 10.12, 2.0]
["2026-08-31T14:13:07.500443+00:00", "trade", 9.98, 20.0]
["2026-08-31T14:13:07.540837+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:13:07.541194+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:13:07.541923+00:00", "trade", 9.98, 36.0]
["2026-08-31T14:13:07.542601+00:00", "trade", 9.98, 30.0]
["2026-08-31T14:13:07.544706+00:00", "trade", 9.93, 2.0]
["2026-08-31T14:13:07.544780+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:13:07.544783+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:13:07.545150+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:07.545179+00:00", "trade", 9.97, 70.0]
["2026-08-31T14:13:07.546202+00:00", "trade", 9.97, 9.0]
["2026-08-31T14:13:07.555493+00:00", "quote", 9.93, 10.09]
["2026-08-31T14:13:07.593578+00:00", "trade", 9.9301, 4.0]
["2026-08-31T14:13:07.622485+00:00", "trade", 9.96, 15.0]
["2026-08-31T14:13:07.625114+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:13:07.627638+00:00", "trade", 9.96, 11.0]
["2026-08-31T14:13:07.627639+00:00", "trade", 9.96, 9.0]
["2026-08-31T14:13:07.630658+00:00", "trade", 9.9759, 1.0]
["2026-08-31T14:13:07.642313+00:00", "trade", 9.93, 1.0]
["2026-08-31T14:13:07.644866+00:00", "trade", 9.94, 560.0]
["2026-08-31T14:13:07.671141+00:00", "trade", 10.0527, 36.0]
["2026-08-31T14:13:07.727603+00:00", "trade", 9.95, 9.0]
["2026-08-31T14:13:07.745342+00:00", "trade", 10.01, 50.0]
["2026-08-31T14:13:07.779161+00:00", "trade", 9.96, 50.0]
["2026-08-31T14:13:07.791560+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:13:07.803404+00:00", "trade", 10.0503, 51.0]
["2026-08-31T14:13:07.827425+00:00", "trade", 9.94, 700.0]
["2026-08-31T14:13:07.827623+00:00", "trade", 9.9396, 40.0]
["2026-08-31T14:13:07.827658+00:00", "trade", 9.9396, 8.0]
["2026-08-31T14:13:07.881872+00:00", "trade", 9.9301, 200.0]
["2026-08-31T14:13:07.907425+00:00", "trade", 9.9301, 21.0]
["2026-08-31T14:13:07.919065+00:00", "trade", 9.94, 150.0]
["2026-08-31T14:13:07.933607+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:07.952259+00:00", "trade", 9.9511, 183.0]
["2026-08-31T14:13:08.015702+00:00", "trade", 9.9697, 3.0]
["2026-08-31T14:13:08.015897+00:00", "trade", 9.9697, 11.0]
["2026-08-31T14:13:08.020567+00:00", "trade", 9.9758, 4.0]
["2026-08-31T14:13:08.092872+00:00", "trade", 10.01, 6.0]
["2026-08-31T14:13:08.123632+00:00", "trade", 10.0, 111.0]
["2026-08-31T14:13:08.159583+00:00", "trade", 9.9697, 5.0]
["2026-08-31T14:13:08.241227+00:00", "trade", 10.0503, 9.0]
["2026-08-31T14:13:08.241650+00:00", "trade", 9.9697, 19.0]
["2026-08-31T14:13:08.286107+00:00", "trade", 9.95, 14.0]
["2026-08-31T14:13:08.286108+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:08.286135+00:00", "trade", 9.95, 25.0]
["2026-08-31T14:13:08.286137+00:00", "trade", 9.95, 4.0]
["2026-08-31T14:13:08.286152+00:00", "trade", 9.97, 14.0]
["2026-08-31T14:13:08.343100+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:08.343100+00:00", "trade", 9.95, 26.0]
["2026-08-31T14:13:08.344431+00:00", "trade", 9.9306, 100.0]
["2026-08-31T14:13:08.344503+00:00", "trade", 9.9306, 26.0]
["2026-08-31T14:13:08.345957+00:00", "trade", 9.95, 14.0]
["2026-08-31T14:13:08.347159+00:00", "trade", 9.9306, 14.0]
["2026-08-31T14:13:08.386031+00:00", "trade", 9.946, 10.0]
["2026-08-31T14:13:08.386491+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:08.452142+00:00", "trade", 9.9697, 94.0]
["2026-08-31T14:13:08.466534+00:00", "trade", 9.9933, 150.0]
["2026-08-31T14:13:08.484074+00:00", "trade", 10.01, 75.0]
["2026-08-31T14:13:08.564025+00:00", "trade", 9.98, 10.0]
["2026-08-31T14:13:08.574229+00:00", "trade", 10.005, 10.0]
["2026-08-31T14:13:08.606713+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:13:08.614034+00:00", "trade", 10.01, 40.0]
["2026-08-31T14:13:08.634225+00:00", "trade", 9.95, 26.0]
["2026-08-31T14:13:08.634227+00:00", "trade", 9.94, 26.0]
["2026-08-31T14:13:08.634227+00:00", "trade", 9.94, 18.0]
["2026-08-31T14:13:08.645883+00:00", "trade", 10.005, 10.0]
["2026-08-31T14:13:08.702468+00:00", "trade", 9.9301, 7.0]
["2026-08-31T14:13:08.747984+00:00", "trade", 10.09, 40.0]
["2026-08-31T14:13:08.796092+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:13:08.820171+00:00", "trade", 10.01, 15.0]
["2026-08-31T14:13:08.833833+00:00", "trade", 9.9377, 500.0]
["2026-08-31T14:13:08.895764+00:00", "trade", 9.9758, 4.0]
["2026-08-31T14:13:08.905427+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:08.905427+00:00", "trade", 9.94, 38.0]
["2026-08-31T14:13:08.967176+00:00", "trade", 9.9697, 22.0]
["2026-08-31T14:13:08.967334+00:00", "trade", 9.9697, 51.0]
["2026-08-31T14:13:08.981492+00:00", "quote", 9.93, 9.99]
["2026-08-31T14:13:08.988849+00:00", "trade", 9.9748, 1.0]
["2026-08-31T14:13:09.053426+00:00", "trade", 9.9697, 17.0]
["2026-08-31T14:13:09.101347+00:00", "quote", 9.93, 9.99]
["2026-08-31T14:13:09.101399+00:00", "trade", 9.94, 92.0]
["2026-08-31T14:13:09.101399+00:00", "quote", 9.93, 9.99]
["2026-08-31T14:13:09.102467+00:00", "trade", 9.94, 5.0]
["2026-08-31T14:13:09.156641+00:00", "trade", 9.93, 20.0]
["2026-08-31T14:13:09.175357+00:00", "trade", 9.94, 10.0]
["2026-08-31T14:13:09.211242+00:00", "trade", 9.9754, 11.0]
["2026-08-31T14:13:09.211612+00:00", "trade", 9.9754, 1.0]
["2026-08-31T14:13:09.231268+00:00", "trade", 9.98, 200.0]
["2026-08-31T14:13:09.281864+00:00", "trade", 9.99, 15.0]
["2026-08-31T14:13:09.304301+00:00", "trade", 9.96, 20.0]
["2026-08-31T14:13:09.327026+00:00", "trade", 9.99, 5.0]
["2026-08-31T14:13:09.350594+00:00", "trade", 9.9859, 1.0]
["2026-08-31T14:13:09.352470+00:00", "trade", 9.9301, 354.0]
["2026-08-31T14:13:09.367894+00:00", "trade", 9.95, 14.0]
["2026-08-31T14:13:09.370734+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:09.371488+00:00", "trade", 9.94, 56.0]
["2026-08-31T14:13:09.407304+00:00", "trade", 9.94, 67.0]
["2026-08-31T14:13:09.407305+00:00", "trade", 9.94, 13.0]
["2026-08-31T14:13:09.408497+00:00", "trade", 9.94, 50.0]
["2026-08-31T14:13:09.409348+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:13:09.462695+00:00", "trade", 9.9452, 10.0]
["2026-08-31T14:13:09.527789+00:00", "trade", 9.94, 13.0]
["2026-08-31T14:13:09.527791+00:00", "quote", 9.93, 9.99]
["2026-08-31T14:13:09.527792+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:09.527792+00:00", "trade", 9.94, 67.0]
["2026-08-31T14:13:09.527792+00:00", "trade", 9.93, 272.0]
["2026-08-31T14:13:09.535431+00:00", "trade", 9.9452, 1.0]
["2026-08-31T14:13:09.545462+00:00", "trade", 9.9859, 1.0]
["2026-08-31T14:13:09.545803+00:00", "trade", 9.9341, 4.0]
["2026-08-31T14:13:09.546892+00:00", "trade", 9.93, 1.0]
["2026-08-31T14:13:09.581388+00:00", "trade", 9.9405, 20.0]
["2026-08-31T14:13:09.608913+00:00", "trade", 9.99, 130.0]
["2026-08-31T14:13:09.710729+00:00", "trade", 9.97, 3.0]
["2026-08-31T14:13:09.717538+00:00", "trade", 9.9897, 20.0]
["2026-08-31T14:13:09.807016+00:00", "trade", 9.93, 5.0]
["2026-08-31T14:13:09.807909+00:00", "trade", 9.9341, 8.0]
["2026-08-31T14:13:09.860719+00:00", "trade", 9.95, 19.0]
["2026-08-31T14:13:09.863424+00:00", "trade", 9.9401, 19.0]
["2026-08-31T14:13:09.869894+00:00", "trade", 9.9859, 10.0]
["2026-08-31T14:13:09.874321+00:00", "trade", 9.9479, 90.0]
["2026-08-31T14:13:09.889470+00:00", "trade", 9.96, 279.0]
["2026-08-31T14:13:09.908893+00:00", "quote", 9.93, 9.99]
["2026-08-31T14:13:09.937025+00:00", "trade", 9.96, 74.0]
["2026-08-31T14:13:09.964737+00:00", "trade", 9.96, 5.0]
["2026-08-31T14:13:10.010236+00:00", "trade", 9.9341, 26.0]
["2026-08-31T14:13:10.071567+00:00", "trade", 9.94, 20.0]
["2026-08-31T14:13:10.089290+00:00", "trade", 9.96, 10.0]
["2026-08-31T14:13:10.092199+00:00", "trade", 9.9859, 1.0]
["2026-08-31T14:13:10.119376+00:00", "trade", 9.96, 64.0]
["2026-08-31T14:13:10.122727+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:10.123094+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:10.123630+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:13:10.123704+00:00", "trade", 9.99, 145.0]
["2026-08-31T14:13:10.123705+00:00", "quote", 9.93, 10.06]
["2026-08-31T14:13:10.123706+00:00", "trade", 9.99, 26.0]
["2026-08-31T14:13:10.123770+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:13:10.123823+00:00", "trade", 10.0, 26.0]
["2026-08-31T14:13:10.123823+00:00", "trade", 10.01, 23.0]
["2026-08-31T14:13:10.123825+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:13:10.123825+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:13:10.123825+00:00", "quote", 9.93, 10.06]
["2026-08-31T14:13:10.123830+00:00", "trade", 10.01, 13.0]
["2026-08-31T14:13:10.123886+00:00", "trade", 10.01, 9.0]
["2026-08-31T14:13:10.123887+00:00", "trade", 10.01, 12.0]
["2026-08-31T14:13:10.123994+00:00", "trade", 9.9899, 100.0]
["2026-08-31T14:13:10.124324+00:00", "quote", 9.98, 10.06]
["2026-08-31T14:13:10.124353+00:00", "trade", 9.9899, 100.0]
["2026-08-31T14:13:10.124421+00:00", "quote", 9.93, 10.06]
["2026-08-31T14:13:10.124706+00:00", "trade", 9.9899, 800.0]
["2026-08-31T14:13:10.153450+00:00", "trade", 9.995, 1000.0]
["2026-08-31T14:13:10.221213+00:00", "trade", 9.995, 15.0]
["2026-08-31T14:13:10.236334+00:00", "trade", 9.995, 4.0]
["2026-08-31T14:13:10.277766+00:00", "trade", 9.995, 20.0]
["2026-08-31T14:13:10.307702+00:00", "trade", 9.9827, 100.0]
["2026-08-31T14:13:10.320454+00:00", "trade", 9.995, 3.0]
["2026-08-31T14:13:10.321321+00:00", "trade", 10.0599, 110.0]
["2026-08-31T14:13:10.330400+00:00", "trade", 9.9951, 200.0]
["2026-08-31T14:13:10.387280+00:00", "trade", 9.98, 18.0]
["2026-08-31T14:13:10.476528+00:00", "trade", 9.95, 7.0]
["2026-08-31T14:13:10.485662+00:00", "trade", 9.9972, 30.0]
["2026-08-31T14:13:10.538298+00:00", "trade", 9.96, 10.0]
["2026-08-31T14:13:10.542057+00:00", "trade", 9.95, 149.0]
["2026-08-31T14:13:10.572856+00:00", "trade", 9.9301, 500.0]
["2026-08-31T14:13:10.573921+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:13:10.590655+00:00", "trade", 9.995, 4.0]
["2026-08-31T14:13:10.599288+00:00", "trade", 9.995, 300.0]
["2026-08-31T14:13:10.602347+00:00", "trade", 10.03, 50.0]
["2026-08-31T14:13:10.607125+00:00", "trade", 9.9341, 72.0]
["2026-08-31T14:13:10.612128+00:00", "trade", 9.9471, 282.0]
["2026-08-31T14:13:10.613088+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:13:10.671110+00:00", "trade", 9.9301, 1.0]
["2026-08-31T14:13:10.700887+00:00", "trade", 9.995, 5.0]
["2026-08-31T14:13:10.729818+00:00", "trade", 9.995, 1.0]
["2026-08-31T14:13:10.744412+00:00", "trade", 9.995, 30.0]
["2026-08-31T14:13:10.752209+00:00", "trade", 9.995, 15.0]
["2026-08-31T14:13:10.754008+00:00", "trade", 9.995, 2.0]
["2026-08-31T14:13:10.766947+00:00", "trade", 9.95, 10.0]
["2026-08-31T14:13:10.767082+00:00", "trade", 9.995, 125.0]
["2026-08-31T14:13:10.775933+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:13:10.794697+00:00", "trade", 9.995, 2.0]
["2026-08-31T14:13:10.799288+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:13:10.802616+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:13:10.827505+00:00", "trade", 9.995, 30.0]
["2026-08-31T14:13:10.837206+00:00", "trade", 9.96, 200.0]
["2026-08-31T14:13:10.859278+00:00", "trade", 9.94, 10.0]
["2026-08-31T14:13:10.869980+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:13:10.890227+00:00", "trade", 9.995, 30.0]
["2026-08-31T14:13:10.905083+00:00", "trade", 9.943, 10.0]
["2026-08-31T14:13:10.923992+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:13:10.925539+00:00", "trade", 9.995, 12.0]
["2026-08-31T14:13:10.930657+00:00", "quote", 9.94, 10.06]
["2026-08-31T14:13:10.931139+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:13:10.946227+00:00", "trade", 9.97, 61.0]
["2026-08-31T14:13:10.974600+00:00", "trade", 9.99, 5.0]
["2026-08-31T14:13:11.053428+00:00", "trade", 9.9401, 17.0]
["2026-08-31T14:13:11.062040+00:00", "trade", 9.99, 5.0]
["2026-08-31T14:13:11.220979+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:13:11.232771+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:13:11.244047+00:00", "trade", 9.99, 2.0]
["2026-08-31T14:13:11.285291+00:00", "trade", 10.01, 16.0]
["2026-08-31T14:13:11.310175+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:13:11.319158+00:00", "trade", 9.9885, 50.0]
["2026-08-31T14:13:11.322590+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:13:11.397538+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:13:11.526813+00:00", "trade", 9.99, 50.0]
["2026-08-31T14:13:11.530280+00:00", "trade", 9.99, 25.0]
["2026-08-31T14:13:11.554185+00:00", "trade", 9.95, 20.0]
["2026-08-31T14:13:11.579960+00:00", "trade", 9.99, 30.0]
["2026-08-31T14:13:11.778802+00:00", "trade", 9.97, 17.0]
["2026-08-31T14:13:11.793664+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:13:11.798843+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:13:11.803497+00:00", "trade", 9.998, 30.0]
["2026-08-31T14:13:11.870327+00:00", "trade", 10.06, 58.0]
["2026-08-31T14:13:11.932627+00:00", "trade", 9.99, 18.0]
["2026-08-31T14:13:11.932630+00:00", "trade", 9.98, 26.0]
["2026-08-31T14:13:11.932630+00:00", "trade", 9.97, 26.0]
["2026-08-31T14:13:11.932630+00:00", "trade", 9.97, 34.0]
["2026-08-31T14:13:11.932689+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:13:11.936199+00:00", "trade", 10.01, 29.0]
["2026-08-31T14:13:11.974072+00:00", "trade", 9.97, 10.0]
["2026-08-31T14:13:12.111040+00:00", "trade", 9.95, 39.0]
["2026-08-31T14:13:12.158949+00:00", "trade", 10.0, 60.0]
["2026-08-31T14:13:12.189653+00:00", "trade", 9.99, 23.0]
["2026-08-31T14:13:12.208982+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:13:12.212952+00:00", "trade", 10.0, 14.0]
["2026-08-31T14:13:12.212982+00:00", "trade", 10.0, 25.0]
["2026-08-31T14:13:12.213025+00:00", "trade", 10.0, 11.0]
["2026-08-31T14:13:12.248039+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:13:12.276387+00:00", "trade", 9.99, 23.0]
["2026-08-31T14:13:12.276388+00:00", "quote", 9.94, 10.05]
["2026-08-31T14:13:12.276446+00:00", "trade", 9.99, 79.0]
["2026-08-31T14:13:12.276446+00:00", "quote", 9.94, 10.06]
["2026-08-31T14:13:12.277713+00:00", "trade", 9.97, 2.0]
["2026-08-31T14:13:12.277715+00:00", "trade", 9.97, 3.0]
["2026-08-31T14:13:12.277719+00:00", "trade", 9.97, 3.0]
["2026-08-31T14:13:12.277720+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:13:12.278354+00:00", "trade", 10.0, 15.0]
["2026-08-31T14:13:12.283123+00:00", "trade", 10.06, 15.0]
["2026-08-31T14:13:12.298836+00:00", "trade", 9.9401, 10.0]
["2026-08-31T14:13:12.301629+00:00", "trade", 9.95, 74.0]
["2026-08-31T14:13:12.322833+00:00", "trade", 10.0, 45.0]
["2026-08-31T14:13:12.337191+00:00", "trade", 9.99, 2.0]
["2026-08-31T14:13:12.337193+00:00", "trade", 9.99, 3.0]
["2026-08-31T14:13:12.337193+00:00", "trade", 9.99, 3.0]
["2026-08-31T14:13:12.337193+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:13:12.349328+00:00", "trade", 10.03, 26.0]
["2026-08-31T14:13:12.349864+00:00", "trade", 10.03, 20.0]
["2026-08-31T14:13:12.392293+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:13:12.409839+00:00", "quote", 9.95, 10.06]
["2026-08-31T14:13:12.542834+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:13:12.657737+00:00", "trade", 9.99, 23.0]
["2026-08-31T14:13:12.657737+00:00", "trade", 9.98, 23.0]
["2026-08-31T14:13:12.657738+00:00", "trade", 9.97, 24.0]
["2026-08-31T14:13:12.722059+00:00", "trade", 9.96, 29.0]
["2026-08-31T14:13:12.736325+00:00", "trade", 10.05, 14.0]
["2026-08-31T14:13:12.736538+00:00", "trade", 10.0599, 14.0]
["2026-08-31T14:13:12.736809+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:12.790481+00:00", "trade", 9.9773, 14.0]
["2026-08-31T14:13:12.818046+00:00", "trade", 9.95, 34.0]
["2026-08-31T14:13:12.833927+00:00", "trade", 9.9622, 50.0]
["2026-08-31T14:13:12.855110+00:00", "trade", 10.05, 14.0]
["2026-08-31T14:13:12.855538+00:00", "trade", 10.0599, 14.0]
["2026-08-31T14:13:12.972836+00:00", "trade", 9.9752, 20.0]
["2026-08-31T14:13:13.001003+00:00", "trade", 10.005, 10.0]
["2026-08-31T14:13:13.093928+00:00", "trade", 10.0567, 1000.0]
["2026-08-31T14:13:13.112731+00:00", "trade", 10.005, 60.0]
["2026-08-31T14:13:13.286114+00:00", "trade", 10.005, 1.0]
["2026-08-31T14:13:13.305911+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:13.306007+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:13.306202+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:13.306258+00:00", "trade", 9.97, 81.0]
["2026-08-31T14:13:13.306336+00:00", "trade", 9.99, 19.0]
["2026-08-31T14:13:13.306338+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:13.326033+00:00", "trade", 9.9513, 13.0]
["2026-08-31T14:13:13.515575+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:13.515660+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:13.515687+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:13.515698+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:13.515730+00:00", "trade", 9.97, 14.0]
["2026-08-31T14:13:13.515730+00:00", "trade", 9.96, 86.0]
["2026-08-31T14:13:13.515740+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:13.515772+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:13:13.515980+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:13.515987+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:13.516059+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:13.519982+00:00", "trade", 9.97, 5.0]
["2026-08-31T14:13:13.542416+00:00", "trade", 10.005, 4.0]
["2026-08-31T14:13:13.552085+00:00", "trade", 10.0599, 30.0]
["2026-08-31T14:13:13.638162+00:00", "trade", 9.9773, 5.0]
["2026-08-31T14:13:13.666691+00:00", "trade", 9.96, 5.0]
["2026-08-31T14:13:13.681530+00:00", "trade", 9.99, 20.0]
["2026-08-31T14:13:13.798425+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:13:13.965547+00:00", "trade", 10.032, 75.0]
["2026-08-31T14:13:13.971094+00:00", "trade", 10.005, 125.0]
["2026-08-31T14:13:14.100786+00:00", "trade", 10.03, 39.0]
["2026-08-31T14:13:14.123689+00:00", "quote", 9.99, 10.06]
["2026-08-31T14:13:14.124204+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:13:14.131840+00:00", "trade", 10.025, 1.0]
["2026-08-31T14:13:14.247955+00:00", "quote", 9.99, 10.0]
["2026-08-31T14:13:14.254830+00:00", "trade", 10.03, 76.0]
["2026-08-31T14:13:14.279620+00:00", "trade", 9.9987, 200.0]
["2026-08-31T14:13:14.324013+00:00", "trade", 9.9998, 20.0]
["2026-08-31T14:13:14.492351+00:00", "trade", 10.0327, 28.0]
["2026-08-31T14:13:14.492659+00:00", "trade", 9.9941, 8.0]
["2026-08-31T14:13:14.492743+00:00", "trade", 9.9914, 56.0]
["2026-08-31T14:13:14.494973+00:00", "trade", 9.9997, 1.0]
["2026-08-31T14:13:14.508557+00:00", "quote", 9.99, 10.0]
["2026-08-31T14:13:14.508558+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:13:14.508617+00:00", "trade", 10.0, 200.0]
["2026-08-31T14:13:14.508617+00:00", "quote", 9.99, 10.06]
["2026-08-31T14:13:14.508645+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:13:14.598855+00:00", "trade", 10.025, 2.0]
["2026-08-31T14:13:14.675794+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:13:14.676262+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:13:14.677751+00:00", "trade", 9.99, 7.0]
["2026-08-31T14:13:14.760718+00:00", "trade", 10.0078, 1.0]
["2026-08-31T14:13:14.777531+00:00", "trade", 10.025, 200.0]
["2026-08-31T14:13:14.781539+00:00", "trade", 9.9941, 5.0]
["2026-08-31T14:13:14.794034+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:13:14.838138+00:00", "trade", 10.025, 5.0]
["2026-08-31T14:13:14.838514+00:00", "trade", 10.025, 1.0]
["2026-08-31T14:13:14.867152+00:00", "trade", 9.9901, 37.0]
["2026-08-31T14:13:15.060888+00:00", "trade", 10.0021, 34.0]
["2026-08-31T14:13:15.127928+00:00", "trade", 9.9903, 5.0]
["2026-08-31T14:13:15.190106+00:00", "trade", 9.9901, 44.0]
["2026-08-31T14:13:15.210075+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:13:15.218511+00:00", "trade", 10.025, 40.0]
["2026-08-31T14:13:15.279250+00:00", "trade", 10.025, 9.0]
["2026-08-31T14:13:15.295495+00:00", "trade", 9.9941, 1.0]
["2026-08-31T14:13:15.295625+00:00", "trade", 10.025, 50.0]
["2026-08-31T14:13:15.342381+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:13:15.494420+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:13:15.533927+00:00", "trade", 10.0599, 1.0]
["2026-08-31T14:13:15.579382+00:00", "trade", 9.9901, 25.0]
["2026-08-31T14:13:15.624986+00:00", "trade", 9.9916, 56.0]
["2026-08-31T14:13:15.632182+00:00", "quote", 9.99, 10.0]
["2026-08-31T14:13:15.632237+00:00", "trade", 9.99, 133.0]
["2026-08-31T14:13:15.632238+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:13:15.671700+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:13:15.684324+00:00", "trade", 9.9763, 15.0]
["2026-08-31T14:13:15.716495+00:00", "trade", 9.9925, 1.0]
["2026-08-31T14:13:15.732527+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:13:15.789035+00:00", "trade", 9.97, 12.0]
["2026-08-31T14:13:15.789045+00:00", "trade", 9.97, 88.0]
["2026-08-31T14:13:15.884169+00:00", "trade", 9.99, 50.0]
["2026-08-31T14:13:15.906009+00:00", "trade", 9.9766, 17.0]
["2026-08-31T14:13:15.947779+00:00", "trade", 9.985, 10.0]
["2026-08-31T14:13:15.962126+00:00", "trade", 9.985, 53.0]
["2026-08-31T14:13:15.964610+00:00", "trade", 9.9925, 2.0]
["2026-08-31T14:13:15.976929+00:00", "trade", 9.9925, 1.0]
["2026-08-31T14:13:15.981350+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:13:15.990740+00:00", "trade", 9.9988, 100.0]
["2026-08-31T14:13:15.995874+00:00", "trade", 9.9776, 5.0]
["2026-08-31T14:13:16.041063+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:16.044156+00:00", "trade", 9.985, 200.0]
["2026-08-31T14:13:16.049995+00:00", "trade", 9.9941, 5.0]
["2026-08-31T14:13:16.050976+00:00", "trade", 9.9741, 1.0]
["2026-08-31T14:13:16.069002+00:00", "trade", 9.9701, 1.0]
["2026-08-31T14:13:16.200290+00:00", "trade", 9.985, 1.0]
["2026-08-31T14:13:16.258150+00:00", "trade", 10.0, 4.0]
["2026-08-31T14:13:16.259737+00:00", "trade", 10.0, 46.0]
["2026-08-31T14:13:16.305487+00:00", "trade", 9.9967, 291.0]
["2026-08-31T14:13:16.310658+00:00", "trade", 9.985, 100.0]
["2026-08-31T14:13:16.332706+00:00", "trade", 9.9959, 5.0]
["2026-08-31T14:13:16.351311+00:00", "trade", 9.985, 1.0]
["2026-08-31T14:13:16.372110+00:00", "trade", 9.97, 34.0]
["2026-08-31T14:13:16.372112+00:00", "quote", 9.95, 10.0]
["2026-08-31T14:13:16.372278+00:00", "quote", 9.95, 9.98]
["2026-08-31T14:13:16.372455+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:13:16.372484+00:00", "trade", 9.97, 66.0]
["2026-08-31T14:13:16.372485+00:00", "quote", 9.95, 10.0]
["2026-08-31T14:13:16.372608+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:13:16.372746+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:13:16.372834+00:00", "trade", 9.97, 32.0]
["2026-08-31T14:13:16.373003+00:00", "trade", 9.96, 25.0]
["2026-08-31T14:13:16.434847+00:00", "trade", 9.9776, 100.0]
["2026-08-31T14:13:16.491175+00:00", "trade", 9.9625, 1000.0]
["2026-08-31T14:13:16.495842+00:00", "trade", 9.95, 2.0]
["2026-08-31T14:13:16.496115+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:13:16.496117+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:16.496117+00:00", "trade", 9.95, 50.0]
["2026-08-31T14:13:16.496117+00:00", "trade", 9.95, 5.0]
["2026-08-31T14:13:16.496117+00:00", "quote", 9.94, 10.0]
["2026-08-31T14:13:16.496125+00:00", "trade", 9.95, 5.0]
["2026-08-31T14:13:16.591687+00:00", "trade", 9.95, 25.0]
["2026-08-31T14:13:16.601733+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:16.602867+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:16.605457+00:00", "trade", 9.9959, 6.0]
["2026-08-31T14:13:16.620781+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:13:16.668246+00:00", "trade", 9.97, 9.0]
["2026-08-31T14:13:16.691946+00:00", "quote", 9.94, 9.95]
["2026-08-31T14:13:16.692011+00:00", "quote", 9.94, 10.0]
["2026-08-31T14:13:16.692013+00:00", "trade", 9.95, 200.0]
["2026-08-31T14:13:16.755593+00:00", "trade", 9.9441, 126.0]
["2026-08-31T14:13:16.756043+00:00", "trade", 9.9959, 100.0]
["2026-08-31T14:13:16.756270+00:00", "trade", 9.99, 5.0]
["2026-08-31T14:13:16.769085+00:00", "trade", 9.95, 25.0]
["2026-08-31T14:13:16.773783+00:00", "trade", 9.9402, 11.0]
["2026-08-31T14:13:16.884572+00:00", "trade", 9.9401, 59.0]
["2026-08-31T14:13:16.894198+00:00", "trade", 9.95, 20.0]
["2026-08-31T14:13:16.896803+00:00", "trade", 9.99, 2.0]
["2026-08-31T14:13:16.916138+00:00", "trade", 9.9494, 44.0]
["2026-08-31T14:13:16.999138+00:00", "trade", 9.9901, 10.0]
["2026-08-31T14:13:16.999177+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:13:17.008100+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:13:17.014182+00:00", "trade", 9.99, 12.0]
["2026-08-31T14:13:17.031561+00:00", "trade", 9.97, 277.0]
["2026-08-31T14:13:17.090350+00:00", "trade", 9.98, 2.0]
["2026-08-31T14:13:17.162218+00:00", "trade", 9.9632, 50.0]
["2026-08-31T14:13:17.167611+00:00", "trade", 9.9411, 44.0]
["2026-08-31T14:13:17.189397+00:00", "trade", 9.985, 21.0]
["2026-08-31T14:13:17.252825+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:13:17.272226+00:00", "trade", 9.97, 2.0]
["2026-08-31T14:13:17.371611+00:00", "trade", 9.9959, 13.0]
["2026-08-31T14:13:17.371960+00:00", "trade", 9.99, 55.0]
["2026-08-31T14:13:17.415820+00:00", "trade", 9.9959, 4.0]
["2026-08-31T14:13:17.492769+00:00", "trade", 9.95, 14.0]
["2026-08-31T14:13:17.499675+00:00", "trade", 9.95, 20.0]
["2026-08-31T14:13:17.515606+00:00", "trade", 9.94, 21.0]
["2026-08-31T14:13:17.515607+00:00", "quote", 9.93, 10.0]
["2026-08-31T14:13:17.515608+00:00", "trade", 9.94, 45.0]
["2026-08-31T14:13:17.516158+00:00", "quote", 9.93, 10.0]
["2026-08-31T14:13:17.516159+00:00", "trade", 9.94, 66.0]
["2026-08-31T14:13:17.516159+00:00", "trade", 9.94, 6.0]
["2026-08-31T14:13:17.516161+00:00", "trade", 9.94, 10.0]
["2026-08-31T14:13:17.516170+00:00", "trade", 9.94, 14.0]
["2026-08-31T14:13:17.516252+00:00", "trade", 9.94, 10.0]
["2026-08-31T14:13:17.516281+00:00", "trade", 9.94, 14.0]
["2026-08-31T14:13:17.518465+00:00", "trade", 9.96, 4900.0]
["2026-08-31T14:13:17.518780+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:13:17.615669+00:00", "trade", 9.9959, 1.0]
["2026-08-31T14:13:17.615679+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:13:17.615700+00:00", "trade", 9.9959, 27.0]
["2026-08-31T14:13:17.656287+00:00", "trade", 9.9422, 100.0]
["2026-08-31T14:13:17.740614+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:13:17.760470+00:00", "trade", 10.0, 8.0]
["2026-08-31T14:13:17.765873+00:00", "trade", 9.965, 8.0]
["2026-08-31T14:13:17.767238+00:00", "trade", 9.93, 196.0]
["2026-08-31T14:13:17.767238+00:00", "quote", 9.93, 10.0]
["2026-08-31T14:13:17.803461+00:00", "trade", 9.98, 5.0]
["2026-08-31T14:13:17.836535+00:00", "quote", 9.93, 10.0]
["2026-08-31T14:13:17.874470+00:00", "trade", 9.95, 39.0]
["2026-08-31T14:13:17.932592+00:00", "trade", 9.9341, 90.0]
["2026-08-31T14:13:17.935109+00:00", "trade", 9.93, 70.0]
["2026-08-31T14:13:17.935110+00:00", "quote", 9.93, 10.0]
["2026-08-31T14:13:17.935445+00:00", "quote", 9.93, 9.94]
["2026-08-31T14:13:17.935992+00:00", "quote", 9.93, 10.0]
["2026-08-31T14:13:17.939014+00:00", "trade", 9.93, 185.0]
["2026-08-31T14:13:17.939273+00:00", "trade", 9.93, 45.0]
["2026-08-31T14:13:17.939353+00:00", "trade", 9.93, 46.0]
["2026-08-31T14:13:17.939353+00:00", "trade", 9.93, 1.0]
["2026-08-31T14:13:17.939353+00:00", "trade", 9.93, 10.0]
["2026-08-31T14:13:17.939354+00:00", "trade", 9.93, 10.0]
["2026-08-31T14:13:17.939354+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:13:17.939360+00:00", "trade", 9.93, 100.0]
["2026-08-31T14:13:17.939362+00:00", "trade", 9.93, 5.0]
["2026-08-31T14:13:17.939362+00:00", "trade", 9.93, 50.0]
["2026-08-31T14:13:17.939363+00:00", "trade", 9.93, 112.0]
["2026-08-31T14:13:17.939366+00:00", "trade", 9.93, 58.0]
["2026-08-31T14:13:17.952232+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:13:17.965995+00:00", "trade", 9.9201, 1.0]
["2026-08-31T14:13:18.002111+00:00", "trade", 9.9376, 100.0]
["2026-08-31T14:13:18.060659+00:00", "trade", 9.9378, 30.0]
["2026-08-31T14:13:18.074650+00:00", "trade", 9.9351, 50.0]
["2026-08-31T14:13:18.083044+00:00", "trade", 9.99, 11.0]
["2026-08-31T14:13:18.083183+00:00", "trade", 9.96, 89.0]
["2026-08-31T14:13:18.084773+00:00", "trade", 9.92, 400.0]
["2026-08-31T14:13:18.086182+00:00", "trade", 9.92, 52.0]
["2026-08-31T14:13:18.086203+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:18.086217+00:00", "trade", 9.92, 3.0]
["2026-08-31T14:13:18.086230+00:00", "trade", 9.92, 2.0]
["2026-08-31T14:13:18.086276+00:00", "trade", 9.92, 10.0]
["2026-08-31T14:13:18.086560+00:00", "trade", 9.92, 21.0]
["2026-08-31T14:13:18.086560+00:00", "trade", 9.92, 31.0]
["2026-08-31T14:13:18.086602+00:00", "trade", 9.92, 20.0]
["2026-08-31T14:13:18.086606+00:00", "quote", 9.91, 10.0]
["2026-08-31T14:13:18.086607+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:18.086607+00:00", "trade", 9.92, 5.0]
["2026-08-31T14:13:18.086607+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:18.086609+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:18.086615+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:18.086615+00:00", "trade", 9.92, 18.0]
["2026-08-31T14:13:18.086621+00:00", "trade", 9.92, 43.0]
["2026-08-31T14:13:18.086624+00:00", "trade", 9.92, 10.0]
["2026-08-31T14:13:18.086624+00:00", "trade", 9.92, 5.0]
["2026-08-31T14:13:18.086624+00:00", "trade", 9.92, 8.0]
["2026-08-31T14:13:18.086680+00:00", "quote", 9.91, 9.99]
["2026-08-31T14:13:18.086991+00:00", "trade", 9.92, 10.0]
["2026-08-31T14:13:18.087108+00:00", "trade", 9.92, 25.0]
["2026-08-31T14:13:18.088532+00:00", "trade", 9.91, 1.0]
["2026-08-31T14:13:18.094706+00:00", "quote", 9.91, 10.0]
["2026-08-31T14:13:18.099180+00:00", "trade", 9.91, 50.0]
["2026-08-31T14:13:18.099182+00:00", "quote", 9.9, 10.0]
["2026-08-31T14:13:18.099184+00:00", "trade", 9.91, 232.0]
["2026-08-31T14:13:18.099184+00:00", "trade", 9.91, 38.0]
["2026-08-31T14:13:18.099185+00:00", "trade", 9.91, 1.0]
["2026-08-31T14:13:18.099252+00:00", "quote", 9.9, 9.99]
["2026-08-31T14:13:18.099315+00:00", "trade", 9.92, 53.0]
["2026-08-31T14:13:18.100286+00:00", "trade", 9.9, 9.0]
["2026-08-31T14:13:18.101482+00:00", "trade", 9.945, 188.0]
["2026-08-31T14:13:18.101634+00:00", "quote", 9.9, 9.92]
["2026-08-31T14:13:18.101654+00:00", "trade", 9.9, 491.0]
["2026-08-31T14:13:18.101659+00:00", "trade", 9.9, 5.0]
["2026-08-31T14:13:18.101666+00:00", "trade", 9.9, 15.0]
["2026-08-31T14:13:18.101750+00:00", "trade", 9.9, 50.0]
["2026-08-31T14:13:18.101750+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:13:18.101750+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:13:18.101994+00:00", "quote", 9.9, 9.91]
["2026-08-31T14:13:18.102017+00:00", "trade", 9.9, 5.0]
["2026-08-31T14:13:18.102017+00:00", "trade", 9.9, 5.0]
["2026-08-31T14:13:18.102019+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:13:18.102019+00:00", "trade", 9.9, 76.0]
["2026-08-31T14:13:18.102019+00:00", "quote", 9.9, 9.91]
["2026-08-31T14:13:18.102063+00:00", "trade", 9.9, 124.0]
["2026-08-31T14:13:18.102065+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:13:18.102065+00:00", "trade", 9.9, 500.0]
["2026-08-31T14:13:18.102067+00:00", "trade", 9.9, 8.0]
["2026-08-31T14:13:18.102070+00:00", "trade", 9.9, 15.0]
["2026-08-31T14:13:18.102071+00:00", "quote", 9.89, 9.91]
["2026-08-31T14:13:18.102072+00:00", "trade", 9.9, 100.0]
["2026-08-31T14:13:18.102072+00:00", "trade", 9.9, 2000.0]
["2026-08-31T14:13:18.102074+00:00", "trade", 9.9, 100.0]
["2026-08-31T14:13:18.102077+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:13:18.102079+00:00", "trade", 9.9, 28.0]
["2026-08-31T14:13:18.102136+00:00", "quote", 9.89, 9.92]
["2026-08-31T14:13:18.102172+00:00", "quote", 9.89, 9.91]
["2026-08-31T14:13:18.102183+00:00", "quote", 9.89, 9.9]
["2026-08-31T14:13:18.102201+00:00", "trade", 9.9, 2.0]
["2026-08-31T14:13:18.102201+00:00", "trade", 9.9, 6.0]
["2026-08-31T14:13:18.102201+00:00", "trade", 9.9, 2.0]
["2026-08-31T14:13:18.102272+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:13:18.102272+00:00", "trade", 9.9, 55.0]
["2026-08-31T14:13:18.102274+00:00", "trade", 9.9, 2.0]
["2026-08-31T14:13:18.102557+00:00", "trade", 9.9, 18.0]
["2026-08-31T14:13:18.102616+00:00", "trade", 9.9, 20.0]
["2026-08-31T14:13:18.102638+00:00", "trade", 9.9, 50.0]
["2026-08-31T14:13:18.102725+00:00", "quote", 9.89, 9.99]
["2026-08-31T14:13:18.102766+00:00", "quote", 9.89, 10.0]
["2026-08-31T14:13:18.103324+00:00", "trade", 9.9, 47.0]
["2026-08-31T14:13:18.103374+00:00", "trade", 9.9, 44.0]
["2026-08-31T14:13:18.103577+00:00", "trade", 9.9, 3.0]
["2026-08-31T14:13:18.105602+00:00", "trade", 9.9201, 823.0]
["2026-08-31T14:13:18.106599+00:00", "trade", 9.9, 82.0]
["2026-08-31T14:13:18.107543+00:00", "quote", 9.89, 10.0]
["2026-08-31T14:13:18.107592+00:00", "trade", 9.9, 78.0]
["2026-08-31T14:13:18.107592+00:00", "quote", 9.89, 10.0]
["2026-08-31T14:13:18.107609+00:00", "quote", 9.89, 9.97]
["2026-08-31T14:13:18.107638+00:00", "quote", 9.89, 9.96]
["2026-08-31T14:13:18.107907+00:00", "trade", 9.89, 40.0]
["2026-08-31T14:13:18.108275+00:00", "trade", 9.89, 10.0]
["2026-08-31T14:13:18.113040+00:00", "trade", 9.89, 5.0]
["2026-08-31T14:13:18.113634+00:00", "trade", 9.89, 100.0]
["2026-08-31T14:13:18.115135+00:00", "trade", 9.89, 10.0]
["2026-08-31T14:13:18.116015+00:00", "trade", 9.89, 8.0]
["2026-08-31T14:13:18.116015+00:00", "trade", 9.89, 30.0]
["2026-08-31T14:13:18.116015+00:00", "quote", 9.89, 9.96]
["2026-08-31T14:13:18.117138+00:00", "trade", 9.89, 3.0]
["2026-08-31T14:13:18.117310+00:00", "trade", 9.89, 19.0]
["2026-08-31T14:13:18.125077+00:00", "trade", 9.8902, 150.0]
["2026-08-31T14:13:18.125753+00:00", "trade", 9.8913, 68.0]
["2026-08-31T14:13:18.126875+00:00", "quote", 9.89, 9.97]
["2026-08-31T14:13:18.131550+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:13:18.160611+00:00", "trade", 9.9959, 1.0]
["2026-08-31T14:13:18.223119+00:00", "trade", 9.93, 106.0]
["2026-08-31T14:13:18.308356+00:00", "trade", 9.96, 21.0]
["2026-08-31T14:13:18.357131+00:00", "trade", 9.9032, 100.0]
["2026-08-31T14:13:18.368463+00:00", "trade", 9.9, 35.0]
["2026-08-31T14:13:18.368465+00:00", "trade", 9.9, 21.0]
["2026-08-31T14:13:18.368465+00:00", "quote", 9.89, 9.99]
["2026-08-31T14:13:18.369362+00:00", "quote", 9.89, 9.99]
["2026-08-31T14:13:18.369764+00:00", "trade", 9.9, 44.0]
["2026-08-31T14:13:18.369765+00:00", "quote", 9.89, 9.99]
["2026-08-31T14:13:18.408855+00:00", "trade", 9.95, 28.0]
["2026-08-31T14:13:18.409624+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:13:18.410674+00:00", "quote", 9.89, 9.99]
["2026-08-31T14:13:18.440158+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:13:18.440286+00:00", "trade", 9.9652, 20.0]
["2026-08-31T14:13:18.458980+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:18.459494+00:00", "trade", 9.94, 44.0]
["2026-08-31T14:13:18.542367+00:00", "trade", 9.94, 21.0]
["2026-08-31T14:13:18.559385+00:00", "trade", 9.98, 3.0]
["2026-08-31T14:13:18.637724+00:00", "quote", 9.89, 9.96]
["2026-08-31T14:13:18.655506+00:00", "trade", 9.9, 184.0]
["2026-08-31T14:13:18.656596+00:00", "trade", 9.957, 184.0]
["2026-08-31T14:13:18.657630+00:00", "trade", 9.9659, 5.0]
["2026-08-31T14:13:18.658418+00:00", "trade", 9.95, 92.0]
["2026-08-31T14:13:18.714323+00:00", "trade", 9.9166, 75.0]
["2026-08-31T14:13:18.721850+00:00", "trade", 9.92, 14.0]
["2026-08-31T14:13:18.721851+00:00", "trade", 9.92, 100.0]
["2026-08-31T14:13:18.737385+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:13:18.742676+00:00", "trade", 9.89, 100.0]
["2026-08-31T14:13:18.743314+00:00", "trade", 9.89, 100.0]
["2026-08-31T14:13:18.771925+00:00", "trade", 9.925, 2.0]
["2026-08-31T14:13:18.821173+00:00", "trade", 9.92, 100.0]
["2026-08-31T14:13:18.822118+00:00", "trade", 9.92, 100.0]
["2026-08-31T14:13:18.824225+00:00", "quote", 9.92, 9.96]
["2026-08-31T14:13:18.845844+00:00", "trade", 9.92, 45.0]
["2026-08-31T14:13:18.925885+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:13:18.926222+00:00", "trade", 9.9559, 85.0]
["2026-08-31T14:13:18.926301+00:00", "trade", 9.8941, 35.0]
["2026-08-31T14:13:18.934673+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:13:18.956906+00:00", "trade", 9.9148, 43.0]
["2026-08-31T14:13:18.984433+00:00", "trade", 9.9201, 5.0]
["2026-08-31T14:13:19.025891+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:19.035265+00:00", "trade", 9.94, 2.0]
["2026-08-31T14:13:19.105901+00:00", "trade", 9.92, 100.0]
["2026-08-31T14:13:19.179098+00:00", "trade", 9.8941, 9.0]
["2026-08-31T14:13:19.179900+00:00", "trade", 9.9559, 1.0]
["2026-08-31T14:13:19.219702+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:19.269013+00:00", "trade", 9.93, 10.0]
["2026-08-31T14:13:19.343021+00:00", "trade", 9.9559, 19.0]
["2026-08-31T14:13:19.346444+00:00", "trade", 9.9559, 50.0]
["2026-08-31T14:13:19.346473+00:00", "trade", 9.9559, 4.0]
["2026-08-31T14:13:19.346792+00:00", "trade", 9.95, 10.0]
["2026-08-31T14:13:19.416042+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:19.440857+00:00", "trade", 9.9241, 47.0]
["2026-08-31T14:13:19.451595+00:00", "trade", 9.92, 5.0]
["2026-08-31T14:13:19.467239+00:00", "trade", 9.9201, 1.0]
["2026-08-31T14:13:19.474645+00:00", "trade", 9.93, 5.0]
["2026-08-31T14:13:19.475004+00:00", "trade", 9.93, 1.0]
["2026-08-31T14:13:19.518723+00:00", "quote", 9.92, 9.96]
["2026-08-31T14:13:19.518724+00:00", "trade", 9.92, 78.0]
["2026-08-31T14:13:19.528059+00:00", "trade", 9.92, 194.0]
["2026-08-31T14:13:19.528059+00:00", "quote", 9.92, 9.96]
["2026-08-31T14:13:19.528082+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:13:19.528615+00:00", "quote", 9.92, 9.96]
["2026-08-31T14:13:19.530266+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:19.582519+00:00", "trade", 9.94, 60.0]
["2026-08-31T14:13:19.696388+00:00", "trade", 9.9559, 10.0]
["2026-08-31T14:13:19.705973+00:00", "trade", 9.95, 49.0]
["2026-08-31T14:13:19.720729+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:19.736873+00:00", "trade", 9.9299, 7.0]
["2026-08-31T14:13:19.861390+00:00", "trade", 9.9241, 8.0]
["2026-08-31T14:13:19.864999+00:00", "trade", 9.9443, 57.0]
["2026-08-31T14:13:19.865363+00:00", "trade", 9.9443, 1.0]
["2026-08-31T14:13:19.869344+00:00", "trade", 9.9241, 7.0]
["2026-08-31T14:13:19.869961+00:00", "trade", 9.9241, 102.0]
["2026-08-31T14:13:20.155733+00:00", "quote", 9.92, 9.96]
["2026-08-31T14:13:20.155735+00:00", "trade", 9.92, 100.0]
["2026-08-31T14:13:20.155738+00:00", "trade", 9.9599, 14.0]
["2026-08-31T14:13:20.156313+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:13:20.156861+00:00", "quote", 9.92, 9.96]
["2026-08-31T14:13:20.182629+00:00", "trade", 9.93, 1.0]
["2026-08-31T14:13:20.199685+00:00", "trade", 9.92, 50.0]
["2026-08-31T14:13:20.206424+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:20.216488+00:00", "trade", 9.93, 10.0]
["2026-08-31T14:13:20.233911+00:00", "trade", 9.9377, 100.0]
["2026-08-31T14:13:20.294492+00:00", "trade", 9.9201, 5.0]
["2026-08-31T14:13:20.355595+00:00", "trade", 9.93, 2.0]
["2026-08-31T14:13:20.588465+00:00", "trade", 9.92, 247.0]
["2026-08-31T14:13:20.588465+00:00", "quote", 9.92, 9.96]
["2026-08-31T14:13:20.588487+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:13:20.588514+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:13:20.588740+00:00", "trade", 9.92, 24.0]
["2026-08-31T14:13:20.588740+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:13:20.588845+00:00", "trade", 9.92, 55.0]
["2026-08-31T14:13:20.589021+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:13:20.589048+00:00", "quote", 9.92, 9.96]
["2026-08-31T14:13:20.592535+00:00", "trade", 9.92, 20.0]
["2026-08-31T14:13:20.593236+00:00", "trade", 9.93, 2.0]
["2026-08-31T14:13:20.625905+00:00", "trade", 9.93, 1.0]
["2026-08-31T14:13:20.688124+00:00", "trade", 9.92, 12.0]
["2026-08-31T14:13:20.689113+00:00", "trade", 9.92, 913.0]
["2026-08-31T14:13:20.689114+00:00", "quote", 9.92, 9.96]
["2026-08-31T14:13:20.713365+00:00", "trade", 9.92, 38.0]
["2026-08-31T14:13:20.713365+00:00", "quote", 9.89, 9.96]
["2026-08-31T14:13:20.713445+00:00", "trade", 9.92, 95.0]
["2026-08-31T14:13:20.713913+00:00", "trade", 9.9, 20.0]
["2026-08-31T14:13:20.744445+00:00", "trade", 9.9559, 30.0]
["2026-08-31T14:13:20.744475+00:00", "trade", 9.93, 7.0]
["2026-08-31T14:13:20.744726+00:00", "trade", 9.9241, 7.0]
["2026-08-31T14:13:20.745232+00:00", "trade", 9.9241, 18.0]
["2026-08-31T14:13:20.832881+00:00", "trade", 9.9248, 2.0]
["2026-08-31T14:13:20.856520+00:00", "trade", 9.925, 1.0]
["2026-08-31T14:13:20.908933+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:13:20.909025+00:00", "trade", 9.9, 5.0]
["2026-08-31T14:13:20.909203+00:00", "trade", 9.91, 14.0]
["2026-08-31T14:13:20.909273+00:00", "trade", 9.92, 8.0]
["2026-08-31T14:13:20.923685+00:00", "trade", 9.89, 10.0]
["2026-08-31T14:13:20.967957+00:00", "trade", 9.89, 4.0]
["2026-08-31T14:13:20.967958+00:00", "quote", 9.89, 9.96]
["2026-08-31T14:13:21.002266+00:00", "trade", 9.9241, 8.0]
["2026-08-31T14:13:21.020067+00:00", "quote", 9.89, 9.95]
["2026-08-31T14:13:21.079666+00:00", "trade", 9.9052, 3.0]
["2026-08-31T14:13:21.080033+00:00", "trade", 9.9052, 1.0]
["2026-08-31T14:13:21.088144+00:00", "trade", 9.89, 20.0]
["2026-08-31T14:13:21.100778+00:00", "quote", 9.89, 9.94]
["2026-08-31T14:13:21.120550+00:00", "trade", 9.915, 1.0]
["2026-08-31T14:13:21.132675+00:00", "trade", 9.915, 10.0]
["2026-08-31T14:13:21.271631+00:00", "trade", 9.9376, 67.0]
["2026-08-31T14:13:21.271999+00:00", "trade", 9.9376, 1.0]
["2026-08-31T14:13:21.276656+00:00", "trade", 9.89, 25.0]
["2026-08-31T14:13:21.276711+00:00", "quote", 9.89, 9.9]
["2026-08-31T14:13:21.277252+00:00", "quote", 9.89, 9.94]
["2026-08-31T14:13:21.355224+00:00", "quote", 9.89, 9.9]
["2026-08-31T14:13:21.387535+00:00", "trade", 9.895, 17.0]
["2026-08-31T14:13:21.402090+00:00", "trade", 9.8997, 1.0]
["2026-08-31T14:13:21.405556+00:00", "trade", 9.9459, 1.0]
["2026-08-31T14:13:21.416528+00:00", "trade", 9.8941, 8.0]
["2026-08-31T14:13:21.417025+00:00", "trade", 9.8941, 7.0]
["2026-08-31T14:13:21.461222+00:00", "trade", 9.89, 9.0]
["2026-08-31T14:13:21.461225+00:00", "trade", 9.89, 1.0]
["2026-08-31T14:13:21.461225+00:00", "trade", 9.89, 2.0]
["2026-08-31T14:13:21.461225+00:00", "trade", 9.89, 28.0]
["2026-08-31T14:13:21.461301+00:00", "quote", 9.89, 9.9]
["2026-08-31T14:13:21.461841+00:00", "quote", 9.89, 9.9]
["2026-08-31T14:13:21.470584+00:00", "trade", 9.89, 10.0]
["2026-08-31T14:13:21.494225+00:00", "trade", 9.8901, 2.0]
["2026-08-31T14:13:21.540477+00:00", "trade", 9.8914, 130.0]
["2026-08-31T14:13:21.544961+00:00", "trade", 9.89, 40.0]
["2026-08-31T14:13:21.544962+00:00", "quote", 9.88, 9.92]
["2026-08-31T14:13:21.572740+00:00", "trade", 9.89, 3.0]
["2026-08-31T14:13:21.585056+00:00", "trade", 9.88, 2.0]
["2026-08-31T14:13:21.585058+00:00", "trade", 9.88, 1.0]
["2026-08-31T14:13:21.585058+00:00", "trade", 9.88, 1.0]
["2026-08-31T14:13:21.585058+00:00", "trade", 9.88, 43.0]
["2026-08-31T14:13:21.590978+00:00", "trade", 9.9, 55.0]
["2026-08-31T14:13:21.612522+00:00", "trade", 9.92, 20.0]
["2026-08-31T14:13:21.651928+00:00", "trade", 9.89, 1.0]
["2026-08-31T14:13:21.673456+00:00", "trade", 9.9, 5.0]
["2026-08-31T14:13:21.680580+00:00", "trade", 9.89, 20.0]
["2026-08-31T14:13:21.684097+00:00", "trade", 9.89, 14.0]
["2026-08-31T14:13:21.769562+00:00", "trade", 9.9159, 72.0]
["2026-08-31T14:13:21.786708+00:00", "trade", 9.8941, 2.0]
["2026-08-31T14:13:21.786758+00:00", "trade", 9.8914, 2.0]
["2026-08-31T14:13:21.787163+00:00", "trade", 9.92, 10.0]
["2026-08-31T14:13:21.830980+00:00", "trade", 9.9074, 250.0]
["2026-08-31T14:13:21.851721+00:00", "trade", 9.9, 361.0]
["2026-08-31T14:13:21.923113+00:00", "trade", 9.9159, 3.0]
["2026-08-31T14:13:21.930641+00:00", "trade", 9.89, 3.0]
["2026-08-31T14:13:21.931128+00:00", "trade", 9.9159, 1.0]
["2026-08-31T14:13:21.953585+00:00", "trade", 9.89, 10.0]
["2026-08-31T14:13:21.960466+00:00", "trade", 9.89, 34.0]
["2026-08-31T14:13:21.963936+00:00", "trade", 9.9, 2.0]
["2026-08-31T14:13:21.964092+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:13:21.964665+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:13:21.966136+00:00", "trade", 9.9, 2.0]
["2026-08-31T14:13:21.987694+00:00", "trade", 9.9107, 19.0]
["2026-08-31T14:13:21.988062+00:00", "trade", 9.9107, 1.0]
["2026-08-31T14:13:22.040609+00:00", "trade", 9.9159, 6.0]
["2026-08-31T14:13:22.056711+00:00", "trade", 9.9159, 3.0]
["2026-08-31T14:13:22.095080+00:00", "trade", 9.887, 95.0]
["2026-08-31T14:13:22.101576+00:00", "trade", 9.89, 1.0]
["2026-08-31T14:13:22.113300+00:00", "trade", 9.88, 1.0]
["2026-08-31T14:13:22.168723+00:00", "trade", 9.9101, 1.0]
["2026-08-31T14:13:22.169084+00:00", "trade", 9.9101, 1.0]
["2026-08-31T14:13:22.235251+00:00", "trade", 9.9116, 30.0]
["2026-08-31T14:13:22.240774+00:00", "trade", 9.88, 300.0]
["2026-08-31T14:13:22.249961+00:00", "trade", 9.88, 1.0]
["2026-08-31T14:13:22.249965+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:22.249972+00:00", "trade", 9.88, 100.0]
["2026-08-31T14:13:22.249976+00:00", "quote", 9.87, 9.92]
["2026-08-31T14:13:22.250306+00:00", "trade", 9.88, 6.0]
["2026-08-31T14:13:22.250307+00:00", "trade", 9.88, 1.0]
["2026-08-31T14:13:22.250429+00:00", "trade", 9.89, 100.0]
["2026-08-31T14:13:22.251365+00:00", "trade", 9.87, 50.0]
["2026-08-31T14:13:22.253011+00:00", "trade", 9.8801, 49.0]
["2026-08-31T14:13:22.253258+00:00", "trade", 9.880027, 1.0]
["2026-08-31T14:13:22.261974+00:00", "trade", 9.87, 1.0]
["2026-08-31T14:13:22.261975+00:00", "trade", 9.87, 5.0]
["2026-08-31T14:13:22.261975+00:00", "trade", 9.87, 4.0]
["2026-08-31T14:13:22.273992+00:00", "trade", 9.895, 10.0]
["2026-08-31T14:13:22.292353+00:00", "trade", 9.895, 2.0]
["2026-08-31T14:13:22.292452+00:00", "quote", 9.89, 9.92]
["2026-08-31T14:13:22.292470+00:00", "trade", 9.9, 25.0]
["2026-08-31T14:13:22.292471+00:00", "trade", 9.89, 25.0]
["2026-08-31T14:13:22.302222+00:00", "trade", 9.8841, 3.0]
["2026-08-31T14:13:22.302230+00:00", "trade", 9.9159, 20.0]
["2026-08-31T14:13:22.302293+00:00", "trade", 9.916, 424.0]
["2026-08-31T14:13:22.320085+00:00", "trade", 9.905, 5.0]
["2026-08-31T14:13:22.331457+00:00", "trade", 9.92, 25.0]
["2026-08-31T14:13:22.331496+00:00", "trade", 9.92, 25.0]
["2026-08-31T14:13:22.331546+00:00", "trade", 9.905, 72.0]
["2026-08-31T14:13:22.331548+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:22.331548+00:00", "trade", 9.92, 127.0]
["2026-08-31T14:13:22.331548+00:00", "quote", 9.89, 9.94]
["2026-08-31T14:13:22.331577+00:00", "trade", 9.92, 25.0]
["2026-08-31T14:13:22.331585+00:00", "trade", 9.92, 25.0]
["2026-08-31T14:13:22.331603+00:00", "trade", 9.92, 75.0]
["2026-08-31T14:13:22.331603+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:22.331648+00:00", "trade", 9.93, 16.0]
["2026-08-31T14:13:22.331649+00:00", "trade", 9.93, 21.0]
["2026-08-31T14:13:22.331649+00:00", "trade", 9.92, 25.0]
["2026-08-31T14:13:22.332434+00:00", "trade", 9.93, 25.0]
["2026-08-31T14:13:22.334685+00:00", "trade", 9.915, 800.0]
["2026-08-31T14:13:22.335176+00:00", "trade", 9.932, 30.0]
["2026-08-31T14:13:22.340534+00:00", "trade", 9.92, 25.0]
["2026-08-31T14:13:22.342943+00:00", "trade", 9.92, 5.0]
["2026-08-31T14:13:22.344266+00:00", "trade", 9.8901, 21.0]
["2026-08-31T14:13:22.417163+00:00", "trade", 9.915, 10.0]
["2026-08-31T14:13:22.454638+00:00", "trade", 9.9159, 50.0]
["2026-08-31T14:13:22.454774+00:00", "trade", 9.8941, 8.0]
["2026-08-31T14:13:22.670472+00:00", "trade", 9.9027, 8.0]
["2026-08-31T14:13:22.687764+00:00", "trade", 9.9027, 10.0]
["2026-08-31T14:13:22.693133+00:00", "quote", 9.89, 9.94]
["2026-08-31T14:13:22.693534+00:00", "trade", 9.93, 25.0]
["2026-08-31T14:13:22.741779+00:00", "trade", 9.91, 60.0]
["2026-08-31T14:13:22.806481+00:00", "trade", 9.8941, 10.0]
["2026-08-31T14:13:22.824856+00:00", "trade", 9.8941, 116.0]
["2026-08-31T14:13:22.824954+00:00", "trade", 9.8941, 57.0]
["2026-08-31T14:13:22.825485+00:00", "trade", 9.8941, 38.0]
["2026-08-31T14:13:22.826046+00:00", "trade", 9.8941, 37.0]
["2026-08-31T14:13:22.842645+00:00", "trade", 9.92, 10.0]
["2026-08-31T14:13:22.853563+00:00", "trade", 9.8959, 205.0]
["2026-08-31T14:13:22.909214+00:00", "trade", 9.94, 10.0]
["2026-08-31T14:13:22.936424+00:00", "trade", 9.93, 59.0]
["2026-08-31T14:13:22.969870+00:00", "trade", 9.8941, 1.0]
["2026-08-31T14:13:23.010995+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:23.011046+00:00", "trade", 9.92, 24.0]
["2026-08-31T14:13:23.011081+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:23.027317+00:00", "trade", 9.895, 300.0]
["2026-08-31T14:13:23.175146+00:00", "trade", 9.9273, 5.0]
["2026-08-31T14:13:23.240503+00:00", "trade", 9.915, 2.0]
["2026-08-31T14:13:23.245228+00:00", "quote", 9.9, 9.94]
["2026-08-31T14:13:23.246451+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:23.246452+00:00", "trade", 9.92, 12.0]
["2026-08-31T14:13:23.324165+00:00", "trade", 9.8941, 15.0]
["2026-08-31T14:13:23.404303+00:00", "trade", 9.9017, 33.0]
["2026-08-31T14:13:23.474164+00:00", "trade", 9.8941, 1.0]
["2026-08-31T14:13:23.511009+00:00", "trade", 9.933, 28.0]
["2026-08-31T14:13:23.609993+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:23.738836+00:00", "trade", 9.92, 6.0]
["2026-08-31T14:13:23.743026+00:00", "trade", 9.92, 500.0]
["2026-08-31T14:13:23.767641+00:00", "trade", 9.911, 100.0]
["2026-08-31T14:13:23.778104+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:23.810864+00:00", "trade", 9.91, 37.0]
["2026-08-31T14:13:23.842724+00:00", "trade", 9.9359, 10.0]
["2026-08-31T14:13:23.973891+00:00", "trade", 9.92, 31.0]
["2026-08-31T14:13:23.984678+00:00", "quote", 9.92, 9.94]
["2026-08-31T14:13:24.006624+00:00", "trade", 9.9041, 10.0]
["2026-08-31T14:13:24.006831+00:00", "trade", 9.9359, 10.0]
["2026-08-31T14:13:24.012251+00:00", "trade", 9.92, 7.0]
["2026-08-31T14:13:24.012252+00:00", "quote", 9.9, 9.94]
["2026-08-31T14:13:24.012784+00:00", "trade", 9.92, 93.0]
["2026-08-31T14:13:24.217301+00:00", "trade", 9.92, 2.0]
["2026-08-31T14:13:24.217332+00:00", "trade", 9.91, 1.0]
["2026-08-31T14:13:24.218321+00:00", "trade", 9.92, 2.0]
["2026-08-31T14:13:24.220572+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:24.228626+00:00", "trade", 9.93, 3.0]
["2026-08-31T14:13:24.229994+00:00", "trade", 9.92, 42.0]
["2026-08-31T14:13:24.234242+00:00", "trade", 9.92, 2.0]
["2026-08-31T14:13:24.376527+00:00", "trade", 9.9097, 100.0]
["2026-08-31T14:13:24.383031+00:00", "trade", 9.92, 4.0]
["2026-08-31T14:13:24.383849+00:00", "trade", 9.94, 4.0]
["2026-08-31T14:13:24.383977+00:00", "trade", 9.9041, 1.0]
["2026-08-31T14:13:24.384083+00:00", "trade", 9.9041, 2.0]
["2026-08-31T14:13:24.384115+00:00", "trade", 9.9359, 7.0]
["2026-08-31T14:13:24.451765+00:00", "trade", 9.9001, 156.0]
["2026-08-31T14:13:24.531233+00:00", "trade", 9.9041, 1.0]
["2026-08-31T14:13:24.603644+00:00", "trade", 9.9399, 10.0]
["2026-08-31T14:13:24.627503+00:00", "trade", 9.92, 12.0]
["2026-08-31T14:13:24.627508+00:00", "trade", 9.94, 300.0]
["2026-08-31T14:13:24.627563+00:00", "trade", 9.92, 14.0]
["2026-08-31T14:13:24.627848+00:00", "trade", 9.92, 16.0]
["2026-08-31T14:13:24.627879+00:00", "trade", 9.94, 300.0]
["2026-08-31T14:13:24.628460+00:00", "trade", 9.93, 35.0]
["2026-08-31T14:13:24.628815+00:00", "trade", 9.9041, 67.0]
["2026-08-31T14:13:24.644769+00:00", "trade", 9.939, 204.0]
["2026-08-31T14:13:24.645794+00:00", "trade", 9.939, 156.0]
["2026-08-31T14:13:24.663113+00:00", "trade", 9.91, 5.0]
["2026-08-31T14:13:24.665985+00:00", "trade", 9.93, 100.0]
["2026-08-31T14:13:24.667510+00:00", "trade", 9.9394, 100.0]
["2026-08-31T14:13:24.711470+00:00", "trade", 9.91, 23.0]
["2026-08-31T14:13:24.730605+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:24.811443+00:00", "trade", 9.9037, 108.0]
["2026-08-31T14:13:24.811809+00:00", "trade", 9.9037, 1.0]
["2026-08-31T14:13:24.816752+00:00", "trade", 9.9246, 3.0]
["2026-08-31T14:13:24.822249+00:00", "trade", 9.9399, 100.0]
["2026-08-31T14:13:24.876695+00:00", "trade", 9.92, 12.0]
["2026-08-31T14:13:24.922703+00:00", "trade", 9.94, 150.0]
["2026-08-31T14:13:24.922915+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:13:24.937294+00:00", "trade", 9.92, 2.0]
["2026-08-31T14:13:24.939523+00:00", "trade", 9.9399, 2.0]
["2026-08-31T14:13:24.964748+00:00", "trade", 9.91, 100.0]
["2026-08-31T14:13:24.987291+00:00", "trade", 9.91, 100.0]
["2026-08-31T14:13:24.987366+00:00", "trade", 9.91, 74.0]
["2026-08-31T14:13:24.987391+00:00", "trade", 9.91, 100.0]
["2026-08-31T14:13:24.987667+00:00", "trade", 9.91, 100.0]
["2026-08-31T14:13:24.991597+00:00", "trade", 9.9, 20.0]
["2026-08-31T14:13:24.991597+00:00", "quote", 9.89, 9.94]
["2026-08-31T14:13:24.991630+00:00", "trade", 9.9, 55.0]
["2026-08-31T14:13:24.991684+00:00", "trade", 9.9, 80.0]
["2026-08-31T14:13:24.991973+00:00", "trade", 9.9, 4.0]
["2026-08-31T14:13:24.992000+00:00", "trade", 9.9, 4.0]
["2026-08-31T14:13:24.993764+00:00", "trade", 9.9, 141.0]
["2026-08-31T14:13:24.995373+00:00", "trade", 9.89, 1.0]
["2026-08-31T14:13:24.995719+00:00", "trade", 9.89, 148.0]
["2026-08-31T14:13:24.995720+00:00", "quote", 9.89, 9.94]
["2026-08-31T14:13:24.995747+00:00", "trade", 9.89, 139.0]
["2026-08-31T14:13:24.995747+00:00", "trade", 9.89, 80.0]
["2026-08-31T14:13:24.995748+00:00", "quote", 9.89, 9.94]
["2026-08-31T14:13:24.995760+00:00", "quote", 9.89, 9.9]
["2026-08-31T14:13:24.995994+00:00", "trade", 9.89, 86.0]
["2026-08-31T14:13:24.995994+00:00", "trade", 9.89, 4.0]
["2026-08-31T14:13:24.995996+00:00", "trade", 9.89, 10.0]
["2026-08-31T14:13:24.995996+00:00", "trade", 9.89, 14.0]
["2026-08-31T14:13:24.995996+00:00", "quote", 9.87, 9.89]
["2026-08-31T14:13:24.996306+00:00", "quote", 9.87, 9.94]
["2026-08-31T14:13:24.996543+00:00", "trade", 9.88, 36.0]
["2026-08-31T14:13:24.996546+00:00", "trade", 9.88, 24.0]
["2026-08-31T14:13:24.997248+00:00", "trade", 9.94, 20.0]
["2026-08-31T14:13:24.998781+00:00", "trade", 9.905, 98.0]
["2026-08-31T14:13:25.000935+00:00", "trade", 9.9394, 98.0]
["2026-08-31T14:13:25.003101+00:00", "trade", 9.94, 600.0]
["2026-08-31T14:13:25.003293+00:00", "trade", 9.94, 600.0]
["2026-08-31T14:13:25.151206+00:00", "trade", 9.905, 1.0]
["2026-08-31T14:13:25.164349+00:00", "trade", 9.9359, 10.0]
["2026-08-31T14:13:25.171769+00:00", "trade", 9.93, 5.0]
["2026-08-31T14:13:25.226914+00:00", "trade", 9.8701, 10.0]
["2026-08-31T14:13:25.260894+00:00", "trade", 9.89, 50.0]
["2026-08-31T14:13:25.261161+00:00", "quote", 9.87, 9.94]
["2026-08-31T14:13:25.278445+00:00", "trade", 9.905, 10.0]
["2026-08-31T14:13:25.322909+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:13:25.348931+00:00", "trade", 9.9, 80.0]
["2026-08-31T14:13:25.411400+00:00", "trade", 9.905, 22.0]
["2026-08-31T14:13:25.419520+00:00", "trade", 9.9, 62.0]
["2026-08-31T14:13:25.468169+00:00", "trade", 9.905, 6.0]
["2026-08-31T14:13:25.468535+00:00", "trade", 9.905, 1.0]
["2026-08-31T14:13:25.557381+00:00", "trade", 9.89, 5.0]
["2026-08-31T14:13:25.558875+00:00", "trade", 9.88, 38.0]
["2026-08-31T14:13:25.583252+00:00", "trade", 9.905, 1.0]
["2026-08-31T14:13:25.681315+00:00", "trade", 9.9359, 10.0]
["2026-08-31T14:13:25.719273+00:00", "trade", 9.88, 13.0]
["2026-08-31T14:13:25.796674+00:00", "quote", 9.87, 9.92]
["2026-08-31T14:13:25.915497+00:00", "trade", 9.895, 100.0]
["2026-08-31T14:13:25.922860+00:00", "trade", 9.895, 10.0]
["2026-08-31T14:13:26.120740+00:00", "trade", 9.895, 16.0]
["2026-08-31T14:13:26.121124+00:00", "trade", 9.9, 2.0]
["2026-08-31T14:13:26.126086+00:00", "trade", 9.91, 9.0]
["2026-08-31T14:13:26.126087+00:00", "trade", 9.91, 30.0]
["2026-08-31T14:13:26.126089+00:00", "quote", 9.87, 9.94]
["2026-08-31T14:13:26.126682+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:13:26.126686+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:13:26.130818+00:00", "trade", 9.91, 1.0]
["2026-08-31T14:13:26.130819+00:00", "trade", 9.91, 1.0]
["2026-08-31T14:13:26.135498+00:00", "trade", 9.92, 7.0]
["2026-08-31T14:13:26.135499+00:00", "trade", 9.92, 77.0]
["2026-08-31T14:13:26.135499+00:00", "quote", 9.87, 9.94]
["2026-08-31T14:13:26.136125+00:00", "trade", 9.91, 1.0]
["2026-08-31T14:13:26.136126+00:00", "trade", 9.91, 2.0]
["2026-08-31T14:13:26.137927+00:00", "trade", 9.9199, 143.0]
["2026-08-31T14:13:26.235164+00:00", "trade", 9.92, 2.0]
["2026-08-31T14:13:26.235165+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:26.236644+00:00", "trade", 9.9297, 2.0]
["2026-08-31T14:13:26.236703+00:00", "trade", 9.9297, 1.0]
["2026-08-31T14:13:26.309319+00:00", "trade", 9.905, 20.0]
["2026-08-31T14:13:26.310041+00:00", "trade", 9.89, 10.0]
["2026-08-31T14:13:26.367261+00:00", "trade", 9.89, 7.0]
["2026-08-31T14:13:26.367308+00:00", "trade", 9.89, 27.0]
["2026-08-31T14:13:26.396865+00:00", "trade", 9.91, 100.0]
["2026-08-31T14:13:26.396867+00:00", "trade", 9.92, 2.0]
["2026-08-31T14:13:26.396867+00:00", "trade", 9.92, 67.0]
["2026-08-31T14:13:26.398647+00:00", "trade", 9.9294, 100.0]
["2026-08-31T14:13:26.398721+00:00", "trade", 9.9294, 2.0]
["2026-08-31T14:13:26.398771+00:00", "trade", 9.9294, 67.0]
["2026-08-31T14:13:26.416999+00:00", "trade", 9.8741, 10.0]
["2026-08-31T14:13:26.458597+00:00", "trade", 9.8741, 3.0]
["2026-08-31T14:13:26.459388+00:00", "trade", 9.92, 2.0]
["2026-08-31T14:13:26.552706+00:00", "trade", 9.8792, 140.0]
["2026-08-31T14:13:26.649427+00:00", "trade", 9.9, 15.0]
["2026-08-31T14:13:26.651557+00:00", "trade", 9.9222, 5.0]
["2026-08-31T14:13:26.730889+00:00", "trade", 9.91, 1.0]
["2026-08-31T14:13:26.798888+00:00", "trade", 9.89, 5.0]
["2026-08-31T14:13:26.912226+00:00", "trade", 9.9, 10.0]
["2026-08-31T14:13:26.925997+00:00", "trade", 9.9359, 2.0]
["2026-08-31T14:13:26.966224+00:00", "trade", 9.905, 18.0]
["2026-08-31T14:13:27.002172+00:00", "trade", 9.9172, 100.0]
["2026-08-31T14:13:27.011529+00:00", "quote", 9.87, 9.92]
["2026-08-31T14:13:27.012323+00:00", "trade", 9.89, 1.0]
["2026-08-31T14:13:27.053687+00:00", "trade", 9.9, 2.0]
["2026-08-31T14:13:27.114574+00:00", "trade", 9.9359, 30.0]
["2026-08-31T14:13:27.215321+00:00", "quote", 9.9, 9.92]
["2026-08-31T14:13:27.255846+00:00", "trade", 9.9197, 40.0]
["2026-08-31T14:13:27.282427+00:00", "trade", 9.9, 44.0]
["2026-08-31T14:13:27.313446+00:00", "trade", 9.91, 3.0]
["2026-08-31T14:13:27.365403+00:00", "trade", 9.9199, 10.0]
["2026-08-31T14:13:27.366727+00:00", "trade", 9.91, 50.0]
["2026-08-31T14:13:27.367610+00:00", "trade", 9.9001, 5.0]
["2026-08-31T14:13:27.376014+00:00", "trade", 9.9173, 10.0]
["2026-08-31T14:13:27.398672+00:00", "trade", 9.9169, 1.0]
["2026-08-31T14:13:27.444436+00:00", "trade", 9.9172, 297.0]
["2026-08-31T14:13:27.498105+00:00", "trade", 9.9028, 1.0]
["2026-08-31T14:13:27.507777+00:00", "trade", 9.9196, 3.0]
["2026-08-31T14:13:27.527386+00:00", "trade", 9.91, 4.0]
["2026-08-31T14:13:27.543450+00:00", "trade", 9.91, 10.0]
["2026-08-31T14:13:27.566300+00:00", "trade", 9.9, 10.0]
["2026-08-31T14:13:27.629293+00:00", "trade", 9.9, 2.0]
["2026-08-31T14:13:27.637615+00:00", "trade", 9.917, 6.0]
["2026-08-31T14:13:27.721357+00:00", "trade", 9.9028, 17.0]
["2026-08-31T14:13:27.726064+00:00", "trade", 9.91, 1000.0]
["2026-08-31T14:13:27.749949+00:00", "trade", 9.92, 100.0]
["2026-08-31T14:13:27.784887+00:00", "trade", 9.9, 100.0]
["2026-08-31T14:13:27.784922+00:00", "trade", 9.9, 100.0]
["2026-08-31T14:13:27.785502+00:00", "trade", 9.9, 26.0]
["2026-08-31T14:13:27.785676+00:00", "trade", 9.9, 18.0]
["2026-08-31T14:13:27.789916+00:00", "trade", 9.9001, 1.0]
["2026-08-31T14:13:27.805151+00:00", "trade", 9.9019, 50.0]
["2026-08-31T14:13:27.894146+00:00", "trade", 9.9039, 10.0]
["2026-08-31T14:13:27.933273+00:00", "trade", 9.9169, 1.0]
["2026-08-31T14:13:27.933669+00:00", "trade", 9.9169, 1.0]
["2026-08-31T14:13:27.964558+00:00", "trade", 9.9031, 5.0]
["2026-08-31T14:13:27.981697+00:00", "trade", 9.9001, 18.0]
["2026-08-31T14:13:28.021549+00:00", "trade", 9.91, 10.0]
["2026-08-31T14:13:28.024208+00:00", "trade", 9.9001, 10.0]
["2026-08-31T14:13:28.070630+00:00", "trade", 9.9031, 2.0]
["2026-08-31T14:13:28.070998+00:00", "trade", 9.9031, 1.0]
["2026-08-31T14:13:28.111402+00:00", "trade", 9.9172, 1.0]
["2026-08-31T14:13:28.111541+00:00", "trade", 9.9028, 11.0]
["2026-08-31T14:13:28.111580+00:00", "trade", 9.9028, 5.0]
["2026-08-31T14:13:28.111767+00:00", "trade", 9.9172, 9.0]
["2026-08-31T14:13:28.160943+00:00", "trade", 9.9028, 10.0]
["2026-08-31T14:13:28.165778+00:00", "trade", 9.9169, 1.0]
["2026-08-31T14:13:28.202520+00:00", "trade", 9.91, 60.0]
["2026-08-31T14:13:28.240723+00:00", "trade", 9.9, 200.0]
["2026-08-31T14:13:28.240725+00:00", "quote", 9.88, 9.92]
["2026-08-31T14:13:28.241100+00:00", "trade", 9.9, 30.0]
["2026-08-31T14:13:28.241107+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:13:28.241156+00:00", "trade", 9.9, 27.0]
["2026-08-31T14:13:28.246059+00:00", "quote", 9.88, 9.9]
["2026-08-31T14:13:28.251278+00:00", "trade", 9.89, 2000.0]
["2026-08-31T14:13:28.282511+00:00", "trade", 9.9028, 45.0]
["2026-08-31T14:13:28.295573+00:00", "quote", 9.88, 9.9]
["2026-08-31T14:13:28.370687+00:00", "quote", 9.88, 9.89]
["2026-08-31T14:13:28.381334+00:00", "trade", 9.89, 100.0]
["2026-08-31T14:13:28.381334+00:00", "quote", 9.88, 9.9]
["2026-08-31T14:13:28.383983+00:00", "quote", 9.88, 9.93]
["2026-08-31T14:13:28.383984+00:00", "trade", 9.9, 100.0]
["2026-08-31T14:13:28.384009+00:00", "quote", 9.89, 9.93]
["2026-08-31T14:13:28.384299+00:00", "quote", 9.89, 9.94]
["2026-08-31T14:13:28.384406+00:00", "trade", 9.92, 5.0]
["2026-08-31T14:13:28.384731+00:00", "quote", 9.88, 9.94]
["2026-08-31T14:13:28.480013+00:00", "trade", 9.9, 10.0]
["2026-08-31T14:13:28.482466+00:00", "trade", 9.8801, 10.0]
["2026-08-31T14:13:28.568422+00:00", "trade", 9.8801, 50.0]
["2026-08-31T14:13:28.750094+00:00", "trade", 9.89, 10.0]
["2026-08-31T14:13:28.798763+00:00", "trade", 9.89, 1.0]
["2026-08-31T14:13:28.799128+00:00", "trade", 9.89, 10.0]
["2026-08-31T14:13:28.799129+00:00", "trade", 9.89, 1.0]
["2026-08-31T14:13:28.800392+00:00", "quote", 9.88, 9.92]
["2026-08-31T14:13:28.804070+00:00", "trade", 9.91, 8.0]
["2026-08-31T14:13:28.939554+00:00", "trade", 9.9, 4.0]
["2026-08-31T14:13:28.973066+00:00", "trade", 9.9, 5.0]
["2026-08-31T14:13:29.045243+00:00", "trade", 9.9, 7.0]
["2026-08-31T14:13:29.142847+00:00", "trade", 9.9, 2.0]
["2026-08-31T14:13:29.162327+00:00", "trade", 9.8916, 40.0]
["2026-08-31T14:13:29.253386+00:00", "trade", 9.92, 50.0]
["2026-08-31T14:13:29.268041+00:00", "trade", 9.8809, 14.0]
["2026-08-31T14:13:29.327510+00:00", "trade", 9.8841, 1.0]
["2026-08-31T14:13:29.371701+00:00", "trade", 9.9, 100.0]
["2026-08-31T14:13:29.371701+00:00", "quote", 9.9, 9.92]
["2026-08-31T14:13:29.372276+00:00", "trade", 9.9, 40.0]
["2026-08-31T14:13:29.521202+00:00", "trade", 9.9028, 1.0]
["2026-08-31T14:13:29.604470+00:00", "trade", 9.91, 100.0]
["2026-08-31T14:13:29.638855+00:00", "trade", 9.91, 1.0]
["2026-08-31T14:13:29.715596+00:00", "trade", 9.91, 10.0]
["2026-08-31T14:13:29.793266+00:00", "trade", 9.9028, 22.0]
["2026-08-31T14:13:29.810720+00:00", "trade", 9.92, 8.0]
["2026-08-31T14:13:29.810814+00:00", "trade", 9.91, 4.0]
["2026-08-31T14:13:29.810816+00:00", "trade", 9.91, 23.0]
["2026-08-31T14:13:29.810816+00:00", "trade", 9.92, 19.0]
["2026-08-31T14:13:29.810817+00:00", "trade", 9.92, 10.0]
["2026-08-31T14:13:29.810831+00:00", "trade", 9.92, 200.0]
["2026-08-31T14:13:29.810833+00:00", "quote", 9.9, 9.94]
["2026-08-31T14:13:29.811227+00:00", "trade", 9.93, 70.0]
["2026-08-31T14:13:29.811330+00:00", "quote", 9.92, 9.94]
["2026-08-31T14:13:29.811712+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:29.811715+00:00", "trade", 9.94, 2.0]
["2026-08-31T14:13:29.811732+00:00", "quote", 9.93, 9.94]
["2026-08-31T14:13:29.811819+00:00", "trade", 9.94, 2.0]
["2026-08-31T14:13:29.811825+00:00", "trade", 9.94, 10.0]
["2026-08-31T14:13:29.811828+00:00", "trade", 9.94, 80.0]
["2026-08-31T14:13:29.811828+00:00", "trade", 9.94, 20.0]
["2026-08-31T14:13:29.811831+00:00", "trade", 9.94, 5.0]
["2026-08-31T14:13:29.811831+00:00", "trade", 9.94, 20.0]
["2026-08-31T14:13:29.811832+00:00", "quote", 9.93, 9.97]
["2026-08-31T14:13:29.811835+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:13:29.811836+00:00", "trade", 9.94, 58.0]
["2026-08-31T14:13:29.811838+00:00", "trade", 9.94, 13.0]
["2026-08-31T14:13:29.811839+00:00", "trade", 9.94, 5.0]
["2026-08-31T14:13:29.811841+00:00", "trade", 9.94, 57.0]
["2026-08-31T14:13:29.812465+00:00", "quote", 9.92, 9.97]
["2026-08-31T14:13:29.829038+00:00", "trade", 9.93, 10.0]
["2026-08-31T14:13:29.831665+00:00", "trade", 9.9001, 10.0]
["2026-08-31T14:13:29.847958+00:00", "trade", 9.92, 10.0]
["2026-08-31T14:13:29.848800+00:00", "trade", 9.9, 20.0]
["2026-08-31T14:13:30.020931+00:00", "trade", 9.935, 110.0]
["2026-08-31T14:13:30.116067+00:00", "trade", 9.9028, 56.0]
["2026-08-31T14:13:30.117044+00:00", "trade", 9.9028, 11.0]
["2026-08-31T14:13:30.117116+00:00", "trade", 9.9172, 295.0]
["2026-08-31T14:13:30.200847+00:00", "trade", 9.9699, 11.0]
["2026-08-31T14:13:30.219224+00:00", "trade", 9.9375, 21.0]
["2026-08-31T14:13:30.239698+00:00", "trade", 9.9241, 16.0]
["2026-08-31T14:13:30.246003+00:00", "trade", 9.94, 20.0]
["2026-08-31T14:13:30.273546+00:00", "trade", 9.945, 7.0]
["2026-08-31T14:13:30.280127+00:00", "trade", 9.9201, 1.0]
["2026-08-31T14:13:30.370250+00:00", "trade", 9.9241, 10.0]
["2026-08-31T14:13:30.370988+00:00", "trade", 9.9241, 15.0]
["2026-08-31T14:13:30.371015+00:00", "trade", 9.9241, 12.0]
["2026-08-31T14:13:30.381741+00:00", "trade", 9.92, 127.0]
["2026-08-31T14:13:30.381742+00:00", "quote", 9.9, 9.97]
["2026-08-31T14:13:30.426980+00:00", "trade", 9.935, 1.0]
["2026-08-31T14:13:30.467124+00:00", "trade", 9.93, 100.0]
["2026-08-31T14:13:30.475299+00:00", "trade", 9.96, 28.0]
["2026-08-31T14:13:30.482326+00:00", "trade", 9.96, 120.0]
["2026-08-31T14:13:30.483063+00:00", "trade", 9.9201, 10.0]
["2026-08-31T14:13:30.564901+00:00", "trade", 9.92, 61.0]
["2026-08-31T14:13:30.570368+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:13:30.571296+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:13:30.573554+00:00", "trade", 9.97, 200.0]
["2026-08-31T14:13:30.575756+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:30.609933+00:00", "trade", 9.9, 20.0]
["2026-08-31T14:13:30.639524+00:00", "trade", 9.9241, 125.0]
["2026-08-31T14:13:30.639582+00:00", "trade", 9.9241, 40.0]
["2026-08-31T14:13:30.639921+00:00", "trade", 9.9041, 35.0]
["2026-08-31T14:13:30.640029+00:00", "trade", 9.9241, 34.0]
["2026-08-31T14:13:30.699605+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:13:30.760489+00:00", "trade", 9.9659, 14.0]
["2026-08-31T14:13:30.760838+00:00", "trade", 9.9241, 3.0]
["2026-08-31T14:13:30.799991+00:00", "trade", 9.93, 67.0]
["2026-08-31T14:13:30.827047+00:00", "trade", 9.9659, 35.0]
["2026-08-31T14:13:30.831293+00:00", "trade", 9.935, 1.0]
["2026-08-31T14:13:30.853513+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:13:30.853515+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:13:30.853515+00:00", "trade", 9.96, 17.0]
["2026-08-31T14:13:30.853515+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:13:30.855866+00:00", "trade", 9.9694, 1.0]
["2026-08-31T14:13:30.855999+00:00", "trade", 9.9694, 1.0]
["2026-08-31T14:13:30.856057+00:00", "trade", 9.9694, 17.0]
["2026-08-31T14:13:30.856115+00:00", "trade", 9.9694, 1.0]
["2026-08-31T14:13:30.868065+00:00", "trade", 9.91, 2.0]
["2026-08-31T14:13:30.892103+00:00", "trade", 9.9241, 1.0]
["2026-08-31T14:13:30.903421+00:00", "trade", 9.935, 5.0]
["2026-08-31T14:13:30.908456+00:00", "trade", 9.92, 20.0]
["2026-08-31T14:13:30.917704+00:00", "trade", 9.9515, 5.0]
["2026-08-31T14:13:30.980493+00:00", "trade", 9.9515, 7.0]
["2026-08-31T14:13:30.980865+00:00", "trade", 9.9515, 1.0]
["2026-08-31T14:13:30.981843+00:00", "quote", 9.94, 9.97]
["2026-08-31T14:13:31.009399+00:00", "trade", 9.9627, 25.0]
["2026-08-31T14:13:31.022699+00:00", "trade", 9.9699, 5.0]
["2026-08-31T14:13:31.027416+00:00", "trade", 9.955, 396.0]
["2026-08-31T14:13:31.040182+00:00", "trade", 9.96, 4.0]
["2026-08-31T14:13:31.042381+00:00", "trade", 9.9583, 4.0]
["2026-08-31T14:13:31.053913+00:00", "trade", 9.97, 8.0]
["2026-08-31T14:13:31.053926+00:00", "trade", 9.97, 247.0]
["2026-08-31T14:13:31.053929+00:00", "quote", 9.94, 10.0]
["2026-08-31T14:13:31.055966+00:00", "trade", 9.9583, 8.0]
["2026-08-31T14:13:31.064010+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:31.064037+00:00", "trade", 9.97, 25.0]
["2026-08-31T14:13:31.064085+00:00", "trade", 9.97, 25.0]
["2026-08-31T14:13:31.064674+00:00", "trade", 9.97, 10.0]
["2026-08-31T14:13:31.071370+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:13:31.075169+00:00", "trade", 9.9659, 1.0]
["2026-08-31T14:13:31.127655+00:00", "trade", 9.985, 800.0]
["2026-08-31T14:13:31.178956+00:00", "trade", 9.971, 96.0]
["2026-08-31T14:13:31.180626+00:00", "trade", 9.9701, 104.0]
["2026-08-31T14:13:31.180779+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:13:31.283263+00:00", "trade", 9.9041, 79.0]
["2026-08-31T14:13:31.406811+00:00", "trade", 9.97, 50.0]
["2026-08-31T14:13:31.529459+00:00", "trade", 10.0, 300.0]
["2026-08-31T14:13:31.529468+00:00", "trade", 9.9983, 300.0]
["2026-08-31T14:13:31.529499+00:00", "trade", 9.9983, 30.0]
["2026-08-31T14:13:31.529503+00:00", "trade", 9.98, 10.0]
["2026-08-31T14:13:31.529525+00:00", "trade", 10.0, 30.0]
["2026-08-31T14:13:31.529647+00:00", "trade", 9.9983, 670.0]
["2026-08-31T14:13:31.529825+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:13:31.530113+00:00", "trade", 9.99, 9.0]
["2026-08-31T14:13:31.530115+00:00", "trade", 9.99, 20.0]
["2026-08-31T14:13:31.530115+00:00", "trade", 9.99, 19.0]
["2026-08-31T14:13:31.530115+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:13:31.530186+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:13:31.530193+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:13:31.530229+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:13:31.530238+00:00", "trade", 10.0, 125.0]
["2026-08-31T14:13:31.530249+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:13:31.530250+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:13:31.530254+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:13:31.530254+00:00", "trade", 10.0, 24.0]
["2026-08-31T14:13:31.530254+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:13:31.530254+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:13:31.530256+00:00", "trade", 10.0, 124.0]
["2026-08-31T14:13:31.530261+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:13:31.530263+00:00", "trade", 10.0, 82.0]
["2026-08-31T14:13:31.530332+00:00", "trade", 10.0, 549.0]
["2026-08-31T14:13:31.530333+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:13:31.530333+00:00", "trade", 10.0, 1466.0]
["2026-08-31T14:13:31.530335+00:00", "trade", 10.0, 72.0]
["2026-08-31T14:13:31.530336+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:13:31.530338+00:00", "trade", 10.0, 500.0]
["2026-08-31T14:13:31.530340+00:00", "trade", 10.0, 500.0]
["2026-08-31T14:13:31.530342+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:13:31.530359+00:00", "quote", 9.97, 10.05]
["2026-08-31T14:13:31.530360+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:13:31.530571+00:00", "trade", 10.01, 34.0]
["2026-08-31T14:13:31.530632+00:00", "trade", 10.02, 5.0]
["2026-08-31T14:13:31.639986+00:00", "trade", 10.01, 2.0]
["2026-08-31T14:13:31.656665+00:00", "trade", 10.05, 135.0]
["2026-08-31T14:13:31.724137+00:00", "trade", 10.01, 50.0]
["2026-08-31T14:13:31.746518+00:00", "quote", 9.98, 10.05]
["2026-08-31T14:13:31.776776+00:00", "trade", 10.0322, 1.0]
["2026-08-31T14:13:31.855689+00:00", "trade", 10.015, 2.0]
["2026-08-31T14:13:31.869504+00:00", "trade", 10.015, 2.0]
["2026-08-31T14:13:31.896582+00:00", "trade", 9.9801, 110.0]
["2026-08-31T14:13:31.941998+00:00", "trade", 10.015, 26.0]
["2026-08-31T14:13:32.030086+00:00", "trade", 10.015, 1.0]
["2026-08-31T14:13:32.071251+00:00", "trade", 10.015, 5.0]
["2026-08-31T14:13:32.154708+00:00", "trade", 9.9801, 8.0]
["2026-08-31T14:13:32.157127+00:00", "trade", 10.0321, 7.0]
["2026-08-31T14:13:32.297707+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:13:32.301419+00:00", "trade", 10.02, 5.0]
["2026-08-31T14:13:32.316047+00:00", "trade", 9.9841, 24.0]
["2026-08-31T14:13:32.328559+00:00", "trade", 10.0344, 39.0]
["2026-08-31T14:13:32.377081+00:00", "trade", 10.015, 5.0]
["2026-08-31T14:13:32.377586+00:00", "trade", 9.9841, 52.0]
["2026-08-31T14:13:32.442540+00:00", "trade", 10.015, 300.0]
["2026-08-31T14:13:32.452030+00:00", "trade", 10.015, 5.0]
["2026-08-31T14:13:32.484625+00:00", "trade", 9.98, 7.0]
["2026-08-31T14:13:32.557853+00:00", "trade", 10.0315, 10.0]
["2026-08-31T14:13:32.635610+00:00", "quote", 9.99, 10.05]
["2026-08-31T14:13:32.671333+00:00", "trade", 10.0341, 10.0]
["2026-08-31T14:13:32.685122+00:00", "trade", 10.0059, 17.0]
["2026-08-31T14:13:32.702985+00:00", "trade", 10.0499, 98.0]
["2026-08-31T14:13:32.713358+00:00", "trade", 9.9841, 10.0]
["2026-08-31T14:13:32.782908+00:00", "trade", 10.0499, 175.0]
["2026-08-31T14:13:32.844288+00:00", "trade", 10.01, 11.0]
["2026-08-31T14:13:32.844293+00:00", "trade", 10.01, 38.0]
["2026-08-31T14:13:32.871505+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:13:32.885770+00:00", "trade", 9.9941, 5.0]
["2026-08-31T14:13:33.054836+00:00", "trade", 10.02, 5.0]
["2026-08-31T14:13:33.109010+00:00", "trade", 10.0488, 100.0]
["2026-08-31T14:13:33.109018+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:13:33.109115+00:00", "trade", 10.0488, 150.0]
["2026-08-31T14:13:33.235874+00:00", "trade", 9.9941, 55.0]
["2026-08-31T14:13:33.236721+00:00", "trade", 10.0459, 21.0]
["2026-08-31T14:13:33.256837+00:00", "trade", 9.9941, 81.0]
["2026-08-31T14:13:33.403520+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:13:33.474482+00:00", "trade", 10.01, 31.0]
["2026-08-31T14:13:33.474507+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:13:33.474543+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:13:33.474887+00:00", "trade", 10.01, 32.0]
["2026-08-31T14:13:33.479994+00:00", "trade", 10.0, 31.0]
["2026-08-31T14:13:33.480004+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:13:33.480010+00:00", "trade", 10.0, 25.0]
["2026-08-31T14:13:33.480041+00:00", "trade", 10.0, 65.0]
["2026-08-31T14:13:33.480045+00:00", "trade", 10.0, 16.0]
["2026-08-31T14:13:33.480391+00:00", "trade", 10.0, 32.0]
["2026-08-31T14:13:33.490093+00:00", "trade", 10.02, 5.0]
["2026-08-31T14:13:33.490321+00:00", "trade", 10.0, 65.0]
["2026-08-31T14:13:33.493816+00:00", "trade", 9.99, 253.0]
["2026-08-31T14:13:33.494352+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:33.496803+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:33.496803+00:00", "quote", 9.99, 10.05]
["2026-08-31T14:13:33.533489+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:13:33.581493+00:00", "trade", 9.996, 4.0]
["2026-08-31T14:13:33.591698+00:00", "trade", 9.99, 300.0]
["2026-08-31T14:13:33.591724+00:00", "trade", 9.99, 157.0]
["2026-08-31T14:13:33.591882+00:00", "trade", 9.99, 4.0]
["2026-08-31T14:13:33.650409+00:00", "trade", 9.9901, 200.0]
["2026-08-31T14:13:33.651477+00:00", "trade", 9.99, 200.0]
["2026-08-31T14:13:33.759873+00:00", "trade", 10.0459, 33.0]
["2026-08-31T14:13:33.824594+00:00", "trade", 10.03, 14.0]
["2026-08-31T14:13:33.824643+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:13:33.839311+00:00", "trade", 10.02, 100.0]
["2026-08-31T14:13:33.866573+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:13:33.880318+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:13:33.964670+00:00", "trade", 9.99, 900.0]
["2026-08-31T14:13:33.964672+00:00", "quote", 9.98, 10.05]
["2026-08-31T14:13:33.967085+00:00", "trade", 9.98, 5.0]
["2026-08-31T14:13:33.967086+00:00", "trade", 9.98, 36.0]
["2026-08-31T14:13:33.967100+00:00", "quote", 9.98, 10.0]
["2026-08-31T14:13:33.967116+00:00", "trade", 9.98, 435.0]
["2026-08-31T14:13:33.967117+00:00", "quote", 9.98, 10.0]
["2026-08-31T14:13:33.967186+00:00", "trade", 9.98, 68.0]
["2026-08-31T14:13:33.967190+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:13:33.967358+00:00", "trade", 9.98, 52.0]
["2026-08-31T14:13:33.967471+00:00", "trade", 9.98, 10.0]
["2026-08-31T14:13:33.967652+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:13:33.967716+00:00", "quote", 9.97, 10.05]
["2026-08-31T14:13:33.996325+00:00", "trade", 9.9941, 21.0]
["2026-08-31T14:13:33.996387+00:00", "trade", 10.0459, 10.0]
["2026-08-31T14:13:34.063666+00:00", "quote", 9.97, 10.05]
["2026-08-31T14:13:34.064790+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:13:34.092146+00:00", "trade", 9.97, 101.0]
["2026-08-31T14:13:34.093470+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:13:34.244475+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:13:34.274484+00:00", "trade", 9.9941, 39.0]
["2026-08-31T14:13:34.384001+00:00", "trade", 9.9941, 35.0]
["2026-08-31T14:13:34.484158+00:00", "trade", 9.9775, 70.0]
["2026-08-31T14:13:34.686307+00:00", "trade", 9.9959, 50.0]
["2026-08-31T14:13:34.736933+00:00", "trade", 9.9851, 151.0]
["2026-08-31T14:13:34.737301+00:00", "trade", 9.9851, 1.0]
["2026-08-31T14:13:34.781418+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:13:34.790721+00:00", "trade", 9.9741, 6.0]
["2026-08-31T14:13:34.880600+00:00", "trade", 9.99, 10.0]
["2026-08-31T14:13:34.890695+00:00", "trade", 9.9925, 2.0]
["2026-08-31T14:13:34.938451+00:00", "trade", 9.9925, 1.0]
["2026-08-31T14:13:34.980437+00:00", "trade", 9.97, 10.0]
["2026-08-31T14:13:35.081370+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:13:35.183701+00:00", "trade", 9.9701, 606.0]
["2026-08-31T14:13:35.202963+00:00", "trade", 9.99, 10.0]
["2026-08-31T14:13:35.237134+00:00", "trade", 9.985, 20.0]
["2026-08-31T14:13:35.302815+00:00", "trade", 9.97, 4.0]
["2026-08-31T14:13:35.314538+00:00", "trade", 9.9741, 8.0]
["2026-08-31T14:13:35.323197+00:00", "trade", 9.99, 8.0]
["2026-08-31T14:13:35.346027+00:00", "trade", 9.985, 2.0]
["2026-08-31T14:13:35.387898+00:00", "trade", 9.99, 10.0]
["2026-08-31T14:13:35.444909+00:00", "trade", 9.985, 100.0]
["2026-08-31T14:13:35.476953+00:00", "trade", 9.97, 200.0]
["2026-08-31T14:13:35.476954+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:13:35.477022+00:00", "quote", 9.97, 9.98]
["2026-08-31T14:13:35.477573+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:13:35.479139+00:00", "trade", 9.9701, 100.0]
["2026-08-31T14:13:35.549359+00:00", "trade", 9.9959, 1.0]
["2026-08-31T14:13:35.549899+00:00", "trade", 9.9959, 19.0]
["2026-08-31T14:13:35.621987+00:00", "trade", 9.9789, 100.0]
["2026-08-31T14:13:35.683094+00:00", "trade", 9.985, 33.0]
["2026-08-31T14:13:35.761082+00:00", "trade", 9.985, 1.0]
["2026-08-31T14:13:35.838773+00:00", "trade", 9.9741, 5.0]
["2026-08-31T14:13:35.843604+00:00", "trade", 9.9776, 2.0]
["2026-08-31T14:13:35.861464+00:00", "trade", 9.9775, 20.0]
["2026-08-31T14:13:35.861834+00:00", "trade", 9.9775, 1.0]
["2026-08-31T14:13:36.060140+00:00", "trade", 9.97, 89.0]
["2026-08-31T14:13:36.060141+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:13:36.060197+00:00", "quote", 9.96, 10.0]
["2026-08-31T14:13:36.060198+00:00", "trade", 9.97, 1542.0]
["2026-08-31T14:13:36.060198+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:13:36.060299+00:00", "quote", 9.96, 9.97]
["2026-08-31T14:13:36.060852+00:00", "quote", 9.96, 10.0]
["2026-08-31T14:13:36.098153+00:00", "trade", 9.9751, 5.0]
["2026-08-31T14:13:36.121069+00:00", "trade", 9.96, 24.0]
["2026-08-31T14:13:36.121122+00:00", "trade", 9.96, 37.0]
["2026-08-31T14:13:36.121124+00:00", "trade", 9.96, 219.0]
["2026-08-31T14:13:36.121124+00:00", "quote", 9.93, 10.0]
["2026-08-31T14:13:36.129251+00:00", "trade", 9.94, 30.0]
["2026-08-31T14:13:36.129253+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:13:36.148584+00:00", "trade", 9.93, 72.0]
["2026-08-31T14:13:36.148596+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:13:36.148670+00:00", "trade", 9.93, 25.0]
["2026-08-31T14:13:36.148674+00:00", "trade", 9.93, 25.0]
["2026-08-31T14:13:36.148676+00:00", "trade", 9.93, 162.0]
["2026-08-31T14:13:36.148676+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:13:36.148682+00:00", "trade", 9.93, 25.0]
["2026-08-31T14:13:36.148702+00:00", "trade", 9.93, 50.0]
["2026-08-31T14:13:36.148781+00:00", "trade", 9.93, 25.0]
["2026-08-31T14:13:36.148945+00:00", "trade", 9.93, 25.0]
["2026-08-31T14:13:36.148966+00:00", "trade", 9.93, 25.0]
["2026-08-31T14:13:36.217752+00:00", "trade", 9.95, 20.0]
["2026-08-31T14:13:36.235705+00:00", "trade", 9.9959, 8.0]
["2026-08-31T14:13:36.240904+00:00", "trade", 9.96, 20.0]
["2026-08-31T14:13:36.251616+00:00", "trade", 9.96, 5.0]
["2026-08-31T14:13:36.328694+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:13:36.378541+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:13:36.486304+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:13:36.587927+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:13:36.839941+00:00", "trade", 9.982186, 1.0]
["2026-08-31T14:13:36.876502+00:00", "trade", 9.9241, 76.0]
["2026-08-31T14:13:36.880091+00:00", "trade", 9.9403, 2.0]
["2026-08-31T14:13:36.880459+00:00", "trade", 9.9403, 1.0]
["2026-08-31T14:13:36.955322+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:13:37.004188+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:13:37.056350+00:00", "trade", 9.96, 5.0]
["2026-08-31T14:13:37.056713+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:13:37.134665+00:00", "trade", 9.93, 1.0]
["2026-08-31T14:13:37.134694+00:00", "trade", 9.94, 16.0]
["2026-08-31T14:13:37.134707+00:00", "trade", 9.94, 16.0]
["2026-08-31T14:13:37.134754+00:00", "trade", 9.93, 100.0]
["2026-08-31T14:13:37.315256+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:13:37.315716+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:13:37.383198+00:00", "trade", 9.9753, 100.0]
["2026-08-31T14:13:37.400169+00:00", "trade", 9.9959, 3.0]
["2026-08-31T14:13:37.400482+00:00", "trade", 9.9241, 90.0]
["2026-08-31T14:13:37.473611+00:00", "trade", 9.96, 39.0]
["2026-08-31T14:13:37.495046+00:00", "trade", 9.97, 49.0]
["2026-08-31T14:13:37.559907+00:00", "trade", 9.9756, 100.0]
["2026-08-31T14:13:37.573819+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:13:37.749912+00:00", "trade", 9.97, 2.0]
["2026-08-31T14:13:37.848023+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:13:37.893071+00:00", "trade", 9.96, 10.0]
["2026-08-31T14:13:37.922850+00:00", "trade", 9.9959, 2.0]
["2026-08-31T14:13:37.998224+00:00", "trade", 9.9201, 50.0]
["2026-08-31T14:13:38.025331+00:00", "trade", 9.96, 53.0]
["2026-08-31T14:13:38.121828+00:00", "trade", 9.96, 20.0]
["2026-08-31T14:13:38.337724+00:00", "trade", 9.96, 26.0]
["2026-08-31T14:13:38.380501+00:00", "trade", 9.96, 45.0]
["2026-08-31T14:13:38.391450+00:00", "trade", 9.96, 360.0]
["2026-08-31T14:13:38.403323+00:00", "trade", 9.9241, 4.0]
["2026-08-31T14:13:38.466087+00:00", "trade", 9.96, 19.0]
["2026-08-31T14:13:38.510620+00:00", "trade", 9.96, 5.0]
["2026-08-31T14:13:38.579816+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:13:38.579817+00:00", "trade", 9.94, 2.0]
["2026-08-31T14:13:38.664797+00:00", "trade", 9.9241, 17.0]
["2026-08-31T14:13:38.722347+00:00", "trade", 9.96, 5.0]
["2026-08-31T14:13:38.795820+00:00", "trade", 9.93, 100.0]
["2026-08-31T14:13:38.823952+00:00", "trade", 9.96, 72.0]
["2026-08-31T14:13:38.824319+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:13:38.939027+00:00", "trade", 9.96, 49.0]
["2026-08-31T14:13:38.964006+00:00", "trade", 9.9959, 28.0]
["2026-08-31T14:13:39.071034+00:00", "trade", 9.97, 2.0]
["2026-08-31T14:13:39.181632+00:00", "trade", 9.9241, 38.0]
["2026-08-31T14:13:39.242192+00:00", "trade", 9.94, 50.0]
["2026-08-31T14:13:39.242289+00:00", "trade", 9.94, 18.0]
["2026-08-31T14:13:39.242291+00:00", "trade", 9.94, 9.0]
["2026-08-31T14:13:39.242342+00:00", "trade", 9.94, 2.0]
["2026-08-31T14:13:39.288033+00:00", "trade", 9.96, 25.0]
["2026-08-31T14:13:39.310656+00:00", "quote", 9.92, 9.99]
["2026-08-31T14:13:39.323173+00:00", "trade", 9.97, 15.0]
["2026-08-31T14:13:39.324391+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:13:39.439147+00:00", "trade", 9.96, 10.0]
["2026-08-31T14:13:39.439263+00:00", "trade", 9.9667, 40.0]
["2026-08-31T14:13:39.439512+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:13:39.488667+00:00", "trade", 9.97, 10.0]
["2026-08-31T14:13:39.544591+00:00", "quote", 9.92, 9.99]
["2026-08-31T14:13:39.544646+00:00", "trade", 9.94, 16.0]
["2026-08-31T14:13:39.544647+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:13:39.584423+00:00", "trade", 9.96, 4.0]
["2026-08-31T14:13:40.010142+00:00", "trade", 10.0, 9.0]
["2026-08-31T14:13:40.071299+00:00", "trade", 9.9418, 7.0]
["2026-08-31T14:13:40.071660+00:00", "trade", 9.9418, 1.0]
["2026-08-31T14:13:40.096670+00:00", "trade", 9.9959, 1.0]
["2026-08-31T14:13:40.219185+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:13:40.281421+00:00", "trade", 9.94, 36.0]
["2026-08-31T14:13:40.282704+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:40.298583+00:00", "trade", 9.92, 185.0]
["2026-08-31T14:13:40.340389+00:00", "quote", 9.92, 9.99]
["2026-08-31T14:13:40.340443+00:00", "trade", 9.93, 3.0]
["2026-08-31T14:13:40.340443+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:13:40.353714+00:00", "trade", 9.96, 50.0]
["2026-08-31T14:13:40.377872+00:00", "trade", 9.96, 4.0]
["2026-08-31T14:13:40.380787+00:00", "trade", 9.96, 4.0]
["2026-08-31T14:13:40.381159+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:13:40.540952+00:00", "quote", 9.92, 9.99]
["2026-08-31T14:13:40.723753+00:00", "quote", 9.92, 9.97]
["2026-08-31T14:13:40.724393+00:00", "trade", 9.94, 3.0]
["2026-08-31T14:13:40.734715+00:00", "trade", 9.945, 100.0]
["2026-08-31T14:13:40.742888+00:00", "trade", 9.96, 6.0]
["2026-08-31T14:13:40.804218+00:00", "trade", 9.94, 10.0]
["2026-08-31T14:13:40.826319+00:00", "trade", 9.9594, 38.0]
["2026-08-31T14:13:40.869835+00:00", "trade", 9.95, 38.0]
["2026-08-31T14:13:40.870871+00:00", "trade", 9.94, 13.0]
["2026-08-31T14:13:40.930269+00:00", "trade", 9.93, 100.0]
["2026-08-31T14:13:40.931249+00:00", "trade", 9.94, 6.0]
["2026-08-31T14:13:40.933382+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:13:41.055466+00:00", "trade", 9.9214, 17.0]
["2026-08-31T14:13:41.121129+00:00", "trade", 9.925, 1.0]
["2026-08-31T14:13:41.132113+00:00", "trade", 9.9299, 1.0]
["2026-08-31T14:13:41.181150+00:00", "trade", 9.9282, 100.0]
["2026-08-31T14:13:41.262285+00:00", "trade", 9.93, 400.0]
["2026-08-31T14:13:41.262287+00:00", "quote", 9.92, 9.96]
["2026-08-31T14:13:41.262381+00:00", "quote", 9.92, 9.97]
["2026-08-31T14:13:41.333107+00:00", "trade", 9.945, 20.0]
["2026-08-31T14:13:41.372958+00:00", "trade", 9.93, 12.0]
["2026-08-31T14:13:41.375502+00:00", "trade", 9.9201, 12.0]
["2026-08-31T14:13:41.528964+00:00", "trade", 9.945, 5.0]
["2026-08-31T14:13:41.580081+00:00", "trade", 9.9659, 35.0]
["2026-08-31T14:13:41.651543+00:00", "trade", 9.96, 11.0]
["2026-08-31T14:13:41.655921+00:00", "trade", 9.9659, 1.0]
["2026-08-31T14:13:41.783336+00:00", "trade", 9.9566, 3.0]
["2026-08-31T14:13:41.799039+00:00", "trade", 9.945, 5.0]
["2026-08-31T14:13:41.799063+00:00", "trade", 9.95, 30.0]
["2026-08-31T14:13:42.103880+00:00", "trade", 9.9659, 1.0]
["2026-08-31T14:13:42.112809+00:00", "trade", 9.9508, 4.0]
["2026-08-31T14:13:42.134952+00:00", "trade", 9.96, 25.0]
["2026-08-31T14:13:42.249904+00:00", "trade", 9.95, 18.0]
["2026-08-31T14:13:42.251960+00:00", "trade", 9.9201, 18.0]
["2026-08-31T14:13:42.264843+00:00", "trade", 9.9201, 9.0]
["2026-08-31T14:13:42.303001+00:00", "trade", 9.9659, 1.0]
["2026-08-31T14:13:42.318151+00:00", "trade", 9.93, 2.0]
["2026-08-31T14:13:42.320367+00:00", "trade", 9.9201, 2.0]
["2026-08-31T14:13:42.332166+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:13:42.687352+00:00", "trade", 9.9502, 10.0]
["2026-08-31T14:13:42.689889+00:00", "trade", 9.9449, 50.0]
["2026-08-31T14:13:42.823057+00:00", "trade", 9.9566, 2.0]
["2026-08-31T14:13:42.939830+00:00", "trade", 9.9566, 5.0]
["2026-08-31T14:13:43.001106+00:00", "trade", 9.945, 2.0]
["2026-08-31T14:13:43.001473+00:00", "trade", 9.945, 1.0]
["2026-08-31T14:13:43.028932+00:00", "trade", 9.94, 5.0]
["2026-08-31T14:13:43.063404+00:00", "trade", 9.9566, 3.0]
["2026-08-31T14:13:43.063769+00:00", "trade", 9.9566, 1.0]
["2026-08-31T14:13:43.103595+00:00", "trade", 9.945, 85.0]
["2026-08-31T14:13:43.152164+00:00", "trade", 9.9499, 90.0]
["2026-08-31T14:13:43.184023+00:00", "trade", 9.96, 25.0]
["2026-08-31T14:13:43.184182+00:00", "trade", 9.96, 4.0]
["2026-08-31T14:13:43.184184+00:00", "trade", 9.96, 12.0]
["2026-08-31T14:13:43.184184+00:00", "trade", 9.96, 29.0]
["2026-08-31T14:13:43.184188+00:00", "trade", 9.96, 50.0]
["2026-08-31T14:13:43.190809+00:00", "trade", 9.9573, 1.0]
["2026-08-31T14:13:43.339437+00:00", "trade", 9.945, 10.0]
["2026-08-31T14:13:43.395471+00:00", "trade", 9.9573, 2.0]
["2026-08-31T14:13:43.474153+00:00", "trade", 9.945, 5.0]
["2026-08-31T14:13:43.503136+00:00", "trade", 9.95, 20.0]
["2026-08-31T14:13:43.505626+00:00", "trade", 9.9201, 20.0]
["2026-08-31T14:13:43.536234+00:00", "trade", 9.945, 100.0]
["2026-08-31T14:13:43.539450+00:00", "trade", 9.945, 20.0]
["2026-08-31T14:13:43.582701+00:00", "trade", 9.95, 7.0]
["2026-08-31T14:13:43.655953+00:00", "trade", 9.97, 45.0]
["2026-08-31T14:13:43.661843+00:00", "trade", 9.945, 7.0]
["2026-08-31T14:13:43.693701+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:13:43.693735+00:00", "trade", 9.97, 8.0]
["2026-08-31T14:13:43.693811+00:00", "trade", 9.98, 3.0]
["2026-08-31T14:13:43.694088+00:00", "trade", 9.97, 4.0]
["2026-08-31T14:13:43.694090+00:00", "trade", 9.97, 19.0]
["2026-08-31T14:13:43.694091+00:00", "trade", 9.97, 82.0]
["2026-08-31T14:13:43.694091+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:13:43.694391+00:00", "quote", 9.93, 10.0]
["2026-08-31T14:13:43.694470+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:13:43.695107+00:00", "trade", 9.98, 42.0]
["2026-08-31T14:13:43.712962+00:00", "quote", 9.92, 10.0]
["2026-08-31T14:13:43.729705+00:00", "trade", 9.98, 10.0]
["2026-08-31T14:13:43.731196+00:00", "trade", 9.9999, 10.0]
["2026-08-31T14:13:43.778298+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:13:43.787747+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:13:43.846743+00:00", "trade", 9.9601, 17.0]
["2026-08-31T14:13:43.885184+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:13:43.978614+00:00", "trade", 9.979, 22.0]
["2026-08-31T14:13:43.985732+00:00", "trade", 9.94, 10.0]
["2026-08-31T14:13:43.996069+00:00", "trade", 9.95, 9.0]
["2026-08-31T14:13:44.062873+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:13:44.089001+00:00", "trade", 9.9601, 1.0]
["2026-08-31T14:13:44.089366+00:00", "trade", 9.9601, 1.0]
["2026-08-31T14:13:44.165373+00:00", "trade", 9.9819, 70.0]
["2026-08-31T14:13:44.165743+00:00", "trade", 9.9819, 1.0]
["2026-08-31T14:13:44.247888+00:00", "trade", 9.9241, 7.0]
["2026-08-31T14:13:44.275710+00:00", "trade", 9.979, 2.0]
["2026-08-31T14:13:44.276075+00:00", "trade", 9.979, 1.0]
["2026-08-31T14:13:44.447210+00:00", "trade", 9.96, 18.0]
["2026-08-31T14:13:44.447212+00:00", "trade", 9.96, 14.0]
["2026-08-31T14:13:44.451464+00:00", "trade", 9.9999, 55.0]
["2026-08-31T14:13:44.513260+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:13:44.563459+00:00", "trade", 9.96, 11.0]
["2026-08-31T14:13:44.571344+00:00", "trade", 9.9241, 1.0]
["2026-08-31T14:13:44.769462+00:00", "trade", 9.96, 25.0]
["2026-08-31T14:13:44.774050+00:00", "trade", 9.96, 4.0]
["2026-08-31T14:13:44.774419+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:13:44.786017+00:00", "trade", 9.979, 2.0]
["2026-08-31T14:13:44.788933+00:00", "trade", 9.96, 47.0]
["2026-08-31T14:13:44.828868+00:00", "trade", 9.9894, 100.0]
["2026-08-31T14:13:44.843404+00:00", "trade", 9.936, 5.0]
["2026-08-31T14:13:44.891986+00:00", "trade", 9.97, 11.0]
["2026-08-31T14:13:44.936457+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:13:44.975689+00:00", "trade", 9.9201, 32.0]
["2026-08-31T14:13:44.979922+00:00", "trade", 9.95, 50.0]
["2026-08-31T14:13:45.003095+00:00", "trade", 9.93, 15.0]
["2026-08-31T14:13:45.070239+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:13:45.079810+00:00", "trade", 9.979, 27.0]
["2026-08-31T14:13:45.151303+00:00", "trade", 9.96, 80.0]
["2026-08-31T14:13:45.198298+00:00", "trade", 9.96, 2.0]
["2026-08-31T14:13:45.221756+00:00", "trade", 9.9241, 6.0]
["2026-08-31T14:13:45.470395+00:00", "trade", 9.97, 49.0]
["2026-08-31T14:13:45.500160+00:00", "trade", 9.9777, 100.0]
["2026-08-31T14:13:45.602356+00:00", "trade", 9.99, 31.0]
["2026-08-31T14:13:45.602357+00:00", "trade", 9.99, 19.0]
["2026-08-31T14:13:45.602420+00:00", "trade", 9.99, 4.0]
["2026-08-31T14:13:45.602422+00:00", "trade", 9.99, 5.0]
["2026-08-31T14:13:45.602423+00:00", "trade", 9.99, 2.0]
["2026-08-31T14:13:45.603980+00:00", "quote", 9.93, 10.0]
["2026-08-31T14:13:45.606297+00:00", "trade", 9.9984, 100.0]
["2026-08-31T14:13:45.607731+00:00", "trade", 9.97, 103.0]
["2026-08-31T14:13:45.775240+00:00", "trade", 10.0, 700.0]
["2026-08-31T14:13:45.775403+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:13:45.775443+00:00", "trade", 10.0, 200.0]
["2026-08-31T14:13:45.775443+00:00", "quote", 9.93, 10.0]
["2026-08-31T14:13:45.775445+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:13:45.775446+00:00", "trade", 10.0, 1000.0]
["2026-08-31T14:13:45.775449+00:00", "quote", 9.93, 10.0]
["2026-08-31T14:13:45.775456+00:00", "quote", 9.93, 10.0]
["2026-08-31T14:13:45.775464+00:00", "quote", 9.96, 10.0]
["2026-08-31T14:13:45.775471+00:00", "quote", 9.99, 10.0]
["2026-08-31T14:13:45.775722+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:13:45.776011+00:00", "trade", 10.0, 125.0]
["2026-08-31T14:13:45.776012+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:13:45.776012+00:00", "trade", 10.0, 90.0]
["2026-08-31T14:13:45.776013+00:00", "quote", 9.99, 10.06]
["2026-08-31T14:13:45.776111+00:00", "quote", 9.99, 10.05]
["2026-08-31T14:13:45.776239+00:00", "quote", 9.96, 10.05]
["2026-08-31T14:13:45.776284+00:00", "quote", 9.95, 10.05]
["2026-08-31T14:13:45.776748+00:00", "trade", 10.0, 732.0]
["2026-08-31T14:13:45.776773+00:00", "quote", 9.93, 10.05]
["2026-08-31T14:13:45.866725+00:00", "trade", 9.93, 31.0]
["2026-08-31T14:13:45.879112+00:00", "quote", 9.93, 10.05]
["2026-08-31T14:13:45.928021+00:00", "trade", 10.0369, 200.0]
["2026-08-31T14:13:45.930066+00:00", "trade", 9.9959, 3.0]
["2026-08-31T14:13:45.930166+00:00", "trade", 10.0202, 10.0]
["2026-08-31T14:13:46.003301+00:00", "trade", 9.99, 53.0]
["2026-08-31T14:13:46.264132+00:00", "trade", 10.0202, 10.0]
["2026-08-31T14:13:46.276347+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:13:46.394992+00:00", "trade", 9.99, 2.0]
["2026-08-31T14:13:46.444199+00:00", "trade", 9.97, 39.0]
["2026-08-31T14:13:46.450390+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:46.450391+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:46.450484+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:46.450488+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:46.450498+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:13:46.450502+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:46.450507+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:46.450507+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:46.450521+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:13:46.450528+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:46.450612+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:46.450612+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:46.450797+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:46.450798+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:46.450811+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:13:46.450812+00:00", "trade", 9.98, 28.0]
["2026-08-31T14:13:46.450814+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:46.450849+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:46.450869+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:13:46.451386+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:13:46.451400+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:13:46.451519+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:46.452229+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:46.452285+00:00", "trade", 9.97, 10.0]
["2026-08-31T14:13:46.452287+00:00", "trade", 9.96, 44.0]
["2026-08-31T14:13:46.452287+00:00", "trade", 9.95, 44.0]
["2026-08-31T14:13:46.452287+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:46.452293+00:00", "trade", 9.94, 10.0]
["2026-08-31T14:13:46.452296+00:00", "trade", 9.94, 10.0]
["2026-08-31T14:13:46.452296+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:13:46.452296+00:00", "trade", 9.94, 17.0]
["2026-08-31T14:13:46.452296+00:00", "quote", 9.93, 9.94]
["2026-08-31T14:13:46.452300+00:00", "trade", 9.94, 10.0]
["2026-08-31T14:13:46.452300+00:00", "trade", 10.047, 100.0]
["2026-08-31T14:13:46.452304+00:00", "trade", 9.94, 8.0]
["2026-08-31T14:13:46.452304+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:13:46.452304+00:00", "trade", 9.94, 3.0]
["2026-08-31T14:13:46.452307+00:00", "trade", 9.94, 44.0]
["2026-08-31T14:13:46.452310+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:46.452311+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:46.452322+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:46.452322+00:00", "quote", 9.93, 9.94]
["2026-08-31T14:13:46.452337+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:46.452337+00:00", "quote", 9.93, 9.94]
["2026-08-31T14:13:46.452356+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:46.452367+00:00", "trade", 9.95, 25.0]
["2026-08-31T14:13:46.452372+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:46.452373+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:46.452376+00:00", "trade", 9.94, 7270.0]
["2026-08-31T14:13:46.452376+00:00", "quote", 9.93, 10.05]
["2026-08-31T14:13:46.452432+00:00", "trade", 9.95, 50.0]
["2026-08-31T14:13:46.452441+00:00", "trade", 9.95, 25.0]
["2026-08-31T14:13:46.452539+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:46.452799+00:00", "trade", 9.95, 25.0]
["2026-08-31T14:13:46.454200+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:46.460229+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:46.464103+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:46.464851+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:46.472599+00:00", "trade", 9.99, 10.0]
["2026-08-31T14:13:46.510092+00:00", "quote", 9.93, 9.97]
["2026-08-31T14:13:46.613962+00:00", "trade", 9.9636, 100.0]
["2026-08-31T14:13:46.765268+00:00", "trade", 9.9687, 200.0]
["2026-08-31T14:13:46.803286+00:00", "trade", 9.9341, 21.0]
["2026-08-31T14:13:46.921478+00:00", "trade", 9.9699, 1.0]
["2026-08-31T14:13:47.091787+00:00", "trade", 9.9601, 2.0]
["2026-08-31T14:13:47.106573+00:00", "trade", 9.97, 200.0]
["2026-08-31T14:13:47.142383+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:47.142796+00:00", "trade", 9.95, 2.0]
["2026-08-31T14:13:47.142981+00:00", "trade", 9.94, 14.0]
["2026-08-31T14:13:47.143023+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:47.144924+00:00", "trade", 9.9301, 100.0]
["2026-08-31T14:13:47.149453+00:00", "quote", 9.93, 9.94]
["2026-08-31T14:13:47.149537+00:00", "trade", 9.93, 1.0]
["2026-08-31T14:13:47.149539+00:00", "trade", 9.93, 1.0]
["2026-08-31T14:13:47.149539+00:00", "trade", 9.93, 1.0]
["2026-08-31T14:13:47.149539+00:00", "trade", 9.93, 20.0]
["2026-08-31T14:13:47.149542+00:00", "quote", 9.92, 9.94]
["2026-08-31T14:13:47.149544+00:00", "trade", 9.93, 8.0]
["2026-08-31T14:13:47.149547+00:00", "trade", 9.93, 3.0]
["2026-08-31T14:13:47.149547+00:00", "trade", 9.93, 500.0]
["2026-08-31T14:13:47.149612+00:00", "quote", 9.92, 9.97]
["2026-08-31T14:13:47.149625+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:13:47.149629+00:00", "trade", 9.92, 5.0]
["2026-08-31T14:13:47.149630+00:00", "trade", 9.92, 3.0]
["2026-08-31T14:13:47.149674+00:00", "trade", 9.92, 450.0]
["2026-08-31T14:13:47.149674+00:00", "trade", 9.92, 10.0]
["2026-08-31T14:13:47.149677+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:13:47.149694+00:00", "trade", 9.92, 67.0]
["2026-08-31T14:13:47.149694+00:00", "trade", 9.92, 10.0]
["2026-08-31T14:13:47.149696+00:00", "trade", 9.92, 10.0]
["2026-08-31T14:13:47.149719+00:00", "quote", 9.91, 9.93]
["2026-08-31T14:13:47.149760+00:00", "trade", 9.92, 100.0]
["2026-08-31T14:13:47.149915+00:00", "trade", 9.9659, 11.0]
["2026-08-31T14:13:47.149965+00:00", "trade", 9.91, 200.0]
["2026-08-31T14:13:47.150068+00:00", "quote", 9.91, 9.92]
["2026-08-31T14:13:47.150133+00:00", "trade", 9.91, 4.0]
["2026-08-31T14:13:47.150133+00:00", "trade", 9.91, 1.0]
["2026-08-31T14:13:47.150135+00:00", "trade", 9.91, 8.0]
["2026-08-31T14:13:47.150135+00:00", "trade", 9.91, 577.0]
["2026-08-31T14:13:47.150135+00:00", "quote", 9.9, 9.92]
["2026-08-31T14:13:47.150140+00:00", "trade", 9.91, 5.0]
["2026-08-31T14:13:47.150174+00:00", "quote", 9.9, 9.97]
["2026-08-31T14:13:47.237791+00:00", "trade", 9.91, 75.0]
["2026-08-31T14:13:47.370645+00:00", "trade", 9.9659, 8.0]
["2026-08-31T14:13:47.384282+00:00", "trade", 9.91, 49.0]
["2026-08-31T14:13:47.449243+00:00", "trade", 9.91, 1.0]
["2026-08-31T14:13:47.455104+00:00", "trade", 9.91, 43.0]
["2026-08-31T14:13:47.490607+00:00", "trade", 9.91, 1.0]
["2026-08-31T14:13:47.498032+00:00", "trade", 9.93, 1.0]
["2026-08-31T14:13:47.498120+00:00", "trade", 9.93, 2.0]
["2026-08-31T14:13:47.527354+00:00", "trade", 9.935, 20.0]
["2026-08-31T14:13:47.599281+00:00", "trade", 9.91, 14.0]
["2026-08-31T14:13:47.803852+00:00", "quote", 9.9, 9.91]
["2026-08-31T14:13:48.006029+00:00", "trade", 9.9086, 16.0]
["2026-08-31T14:13:48.006476+00:00", "trade", 9.9086, 10.0]
["2026-08-31T14:13:48.123964+00:00", "trade", 9.9086, 81.0]
["2026-08-31T14:13:48.246392+00:00", "trade", 9.91, 39.0]
["2026-08-31T14:13:48.323666+00:00", "trade", 9.905, 150.0]
["2026-08-31T14:13:48.366722+00:00", "trade", 9.905, 423.0]
["2026-08-31T14:13:48.407630+00:00", "quote", 9.9, 9.91]
["2026-08-31T14:13:48.505537+00:00", "trade", 9.91, 50.0]
["2026-08-31T14:13:48.526431+00:00", "trade", 9.9001, 175.0]
["2026-08-31T14:13:48.684322+00:00", "trade", 9.9003, 5.0]
["2026-08-31T14:13:48.808247+00:00", "trade", 9.91, 20.0]
["2026-08-31T14:13:48.881431+00:00", "trade", 9.9086, 300.0]
["2026-08-31T14:13:48.881493+00:00", "trade", 9.9086, 25.0]
["2026-08-31T14:13:48.909078+00:00", "trade", 9.9086, 2.0]
["2026-08-31T14:13:48.909112+00:00", "trade", 9.91, 100.0]
["2026-08-31T14:13:48.909142+00:00", "trade", 9.9086, 3.0]
["2026-08-31T14:13:49.207428+00:00", "trade", 9.91, 14.0]
["2026-08-31T14:13:49.218598+00:00", "trade", 9.9086, 10.0]
["2026-08-31T14:13:49.349982+00:00", "trade", 9.905, 60.0]
["2026-08-31T14:13:49.375204+00:00", "quote", 9.9, 9.91]
["2026-08-31T14:13:49.432624+00:00", "trade", 9.9014, 168.0]
["2026-08-31T14:13:49.561598+00:00", "trade", 9.9014, 22.0]
["2026-08-31T14:13:49.561870+00:00", "trade", 9.9086, 120.0]
["2026-08-31T14:13:49.625453+00:00", "trade", 9.9004, 38.0]
["2026-08-31T14:13:49.625885+00:00", "trade", 9.9, 400.0]
["2026-08-31T14:13:49.625993+00:00", "trade", 9.9, 5.0]
["2026-08-31T14:13:49.625998+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:13:49.626003+00:00", "trade", 9.9, 10.0]
["2026-08-31T14:13:49.626020+00:00", "trade", 9.9, 19.0]
["2026-08-31T14:13:49.626020+00:00", "trade", 9.9, 8.0]
["2026-08-31T14:13:49.626020+00:00", "trade", 9.9, 5.0]
["2026-08-31T14:13:49.626020+00:00", "trade", 9.9, 24.0]
["2026-08-31T14:13:49.626028+00:00", "trade", 9.9, 6.0]
["2026-08-31T14:13:49.626048+00:00", "quote", 9.9, 9.91]
["2026-08-31T14:13:49.626097+00:00", "trade", 9.9, 12.0]
["2026-08-31T14:13:49.626098+00:00", "trade", 9.9, 73.0]
["2026-08-31T14:13:49.626101+00:00", "trade", 9.9, 36.0]
["2026-08-31T14:13:49.626101+00:00", "trade", 9.9, 20.0]
["2026-08-31T14:13:49.626104+00:00", "trade", 9.9, 20.0]
["2026-08-31T14:13:49.626106+00:00", "trade", 9.9, 28.0]
["2026-08-31T14:13:49.626110+00:00", "quote", 9.89, 9.91]
["2026-08-31T14:13:49.626111+00:00", "trade", 9.9, 735.0]
["2026-08-31T14:13:49.626111+00:00", "trade", 9.9, 2.0]
["2026-08-31T14:13:49.626112+00:00", "trade", 9.9, 22.0]
["2026-08-31T14:13:49.626114+00:00", "trade", 9.9, 100.0]
["2026-08-31T14:13:49.626118+00:00", "trade", 9.9, 3.0]
["2026-08-31T14:13:49.626118+00:00", "trade", 9.9, 244.0]
["2026-08-31T14:13:49.626119+00:00", "trade", 9.9, 4.0]
["2026-08-31T14:13:49.626120+00:00", "trade", 9.9, 7.0]
["2026-08-31T14:13:49.626125+00:00", "trade", 9.9, 29.0]
["2026-08-31T14:13:49.626125+00:00", "trade", 9.9, 7.0]
["2026-08-31T14:13:49.626125+00:00", "trade", 9.9, 100.0]
["2026-08-31T14:13:49.626185+00:00", "quote", 9.89, 9.91]
["2026-08-31T14:13:49.626186+00:00", "quote", 9.89, 9.91]
["2026-08-31T14:13:49.626258+00:00", "trade", 9.89, 29.0]
["2026-08-31T14:13:49.626261+00:00", "trade", 9.89, 1.0]
["2026-08-31T14:13:49.626261+00:00", "trade", 9.89, 52.0]
["2026-08-31T14:13:49.626261+00:00", "trade", 9.89, 100.0]
["2026-08-31T14:13:49.626263+00:00", "quote", 9.88, 9.91]
["2026-08-31T14:13:49.626265+00:00", "trade", 9.89, 100.0]
["2026-08-31T14:13:49.626270+00:00", "trade", 9.89, 14.0]
["2026-08-31T14:13:49.626270+00:00", "trade", 9.89, 1.0]
["2026-08-31T14:13:49.626270+00:00", "trade", 9.89, 20.0]
["2026-08-31T14:13:49.626271+00:00", "quote", 9.88, 9.91]
["2026-08-31T14:13:49.626566+00:00", "trade", 9.88, 100.0]
["2026-08-31T14:13:49.626571+00:00", "trade", 9.88, 12.0]
["2026-08-31T14:13:49.626584+00:00", "quote", 9.88, 9.89]
["2026-08-31T14:13:49.626594+00:00", "trade", 9.87, 5.0]
["2026-08-31T14:13:49.626594+00:00", "trade", 9.87, 18.0]
["2026-08-31T14:13:49.626632+00:00", "trade", 9.88, 1.0]
["2026-08-31T14:13:49.626634+00:00", "trade", 9.88, 1000.0]
["2026-08-31T14:13:49.626634+00:00", "trade", 9.88, 10.0]
["2026-08-31T14:13:49.626636+00:00", "quote", 9.87, 9.89]
["2026-08-31T14:13:49.626637+00:00", "trade", 9.88, 18.0]
["2026-08-31T14:13:49.626639+00:00", "trade", 9.88, 3.0]
["2026-08-31T14:13:49.626641+00:00", "trade", 9.88, 4.0]
["2026-08-31T14:13:49.626641+00:00", "trade", 9.88, 5.0]
["2026-08-31T14:13:49.626656+00:00", "trade", 9.87, 8.0]
["2026-08-31T14:13:49.626656+00:00", "trade", 9.87, 14.0]
["2026-08-31T14:13:49.626659+00:00", "trade", 9.87, 11.0]
["2026-08-31T14:13:49.626659+00:00", "trade", 9.87, 192.0]
["2026-08-31T14:13:49.626664+00:00", "trade", 9.87, 1.0]
["2026-08-31T14:13:49.626664+00:00", "trade", 9.87, 10.0]
["2026-08-31T14:13:49.626724+00:00", "quote", 9.86, 9.89]
["2026-08-31T14:13:49.626725+00:00", "trade", 9.87, 23.0]
["2026-08-31T14:13:49.626725+00:00", "trade", 9.87, 196.0]
["2026-08-31T14:13:49.626743+00:00", "quote", 9.86, 9.89]
["2026-08-31T14:13:49.626810+00:00", "quote", 9.86, 9.91]
["2026-08-31T14:13:49.627034+00:00", "trade", 9.89, 20.0]
["2026-08-31T14:13:49.630601+00:00", "trade", 9.86, 10.0]
["2026-08-31T14:13:49.642824+00:00", "trade", 9.88, 1.0]
["2026-08-31T14:13:49.680927+00:00", "trade", 9.9014, 30.0]
["2026-08-31T14:13:49.923679+00:00", "trade", 9.885, 120.0]
["2026-08-31T14:13:49.929044+00:00", "trade", 9.9059, 52.0]
["2026-08-31T14:13:50.026925+00:00", "trade", 9.88, 100.0]
["2026-08-31T14:13:50.027931+00:00", "trade", 9.87, 1.0]
["2026-08-31T14:13:50.027945+00:00", "trade", 9.87, 25.0]
["2026-08-31T14:13:50.028024+00:00", "trade", 9.89, 70.0]
["2026-08-31T14:13:50.028024+00:00", "trade", 9.89, 64.0]
["2026-08-31T14:13:50.028025+00:00", "trade", 9.89, 62.0]
["2026-08-31T14:13:50.028025+00:00", "trade", 9.89, 100.0]
["2026-08-31T14:13:50.028042+00:00", "trade", 9.88, 11.0]
["2026-08-31T14:13:50.028069+00:00", "trade", 9.88, 11.0]
["2026-08-31T14:13:50.028074+00:00", "trade", 9.87, 25.0]
["2026-08-31T14:13:50.028083+00:00", "trade", 9.87, 25.0]
["2026-08-31T14:13:50.028087+00:00", "trade", 9.89, 1.0]
["2026-08-31T14:13:50.028087+00:00", "trade", 9.87, 25.0]
["2026-08-31T14:13:50.028092+00:00", "trade", 9.88, 9.0]
["2026-08-31T14:13:50.028099+00:00", "trade", 9.87, 25.0]
["2026-08-31T14:13:50.028121+00:00", "trade", 9.89, 64.0]
["2026-08-31T14:13:50.028126+00:00", "trade", 9.89, 39.0]
["2026-08-31T14:13:50.028129+00:00", "trade", 9.87, 25.0]
["2026-08-31T14:13:50.028513+00:00", "trade", 9.87, 25.0]
["2026-08-31T14:13:50.048563+00:00", "trade", 9.87, 13.0]
["2026-08-31T14:13:50.052903+00:00", "trade", 9.88, 1.0]
["2026-08-31T14:13:50.053116+00:00", "trade", 9.88, 1.0]
["2026-08-31T14:13:50.076809+00:00", "trade", 9.9059, 7.0]
["2026-08-31T14:13:50.076926+00:00", "trade", 9.9086, 1.0]
["2026-08-31T14:13:50.254194+00:00", "trade", 9.9059, 151.0]
["2026-08-31T14:13:50.306282+00:00", "trade", 9.89, 1.0]
["2026-08-31T14:13:50.306283+00:00", "trade", 9.89, 25.0]
["2026-08-31T14:13:50.309612+00:00", "trade", 9.87, 1.0]
["2026-08-31T14:13:50.309672+00:00", "trade", 9.87, 2.0]
["2026-08-31T14:13:50.309673+00:00", "trade", 9.88, 1.0]
["2026-08-31T14:13:50.418814+00:00", "trade", 9.87, 20.0]
["2026-08-31T14:13:50.420297+00:00", "trade", 9.8601, 20.0]
["2026-08-31T14:13:50.478329+00:00", "trade", 9.9059, 274.0]
["2026-08-31T14:13:50.681586+00:00", "trade", 9.87, 45.0]
["2026-08-31T14:13:50.681599+00:00", "trade", 9.87, 3.0]
["2026-08-31T14:13:50.968825+00:00", "trade", 9.9059, 54.0]
["2026-08-31T14:13:51.050320+00:00", "trade", 9.885, 1.0]
["2026-08-31T14:13:51.114567+00:00", "trade", 9.9059, 5.0]
["2026-08-31T14:13:51.175162+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.175235+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.175750+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.175834+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.175872+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.176085+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.176143+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.176193+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.176224+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.176248+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.176311+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.176352+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.176366+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.176424+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.176598+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.176939+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.176969+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.177339+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.177520+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.177714+00:00", "trade", 9.88, 25.0]
["2026-08-31T14:13:51.180258+00:00", "quote", 9.86, 9.87]
["2026-08-31T14:13:51.180279+00:00", "trade", 9.87, 500.0]
["2026-08-31T14:13:51.180279+00:00", "quote", 9.86, 9.91]
["2026-08-31T14:13:51.223857+00:00", "trade", 9.88, 44.0]
["2026-08-31T14:13:51.235376+00:00", "trade", 9.9059, 9.0]
["2026-08-31T14:13:51.250290+00:00", "trade", 9.885, 18.0]
["2026-08-31T14:13:51.428057+00:00", "trade", 9.9059, 1.0]
["2026-08-31T14:13:51.484973+00:00", "trade", 9.885, 1.0]
["2026-08-31T14:13:51.486828+00:00", "trade", 9.8641, 18.0]
["2026-08-31T14:13:51.516180+00:00", "trade", 9.88, 40.0]
["2026-08-31T14:13:51.553862+00:00", "trade", 9.89, 50.0]
["2026-08-31T14:13:51.561243+00:00", "trade", 9.885, 50.0]
["2026-08-31T14:13:51.562143+00:00", "trade", 9.8966, 1.0]
["2026-08-31T14:13:51.562515+00:00", "trade", 9.8966, 1.0]
["2026-08-31T14:13:51.654947+00:00", "trade", 9.885, 15.0]
["2026-08-31T14:13:51.753174+00:00", "trade", 9.8641, 5.0]
["2026-08-31T14:13:51.753560+00:00", "trade", 9.88, 4.0]
["2026-08-31T14:13:51.898104+00:00", "trade", 9.89, 100.0]
["2026-08-31T14:13:52.038291+00:00", "trade", 9.9059, 20.0]
["2026-08-31T14:13:52.160491+00:00", "trade", 9.8641, 2.0]
["2026-08-31T14:13:52.208059+00:00", "trade", 9.8966, 1.0]
["2026-08-31T14:13:52.231989+00:00", "quote", 9.88, 9.91]
["2026-08-31T14:13:52.271854+00:00", "trade", 9.88, 5.0]
["2026-08-31T14:13:52.290791+00:00", "quote", 9.88, 9.89]
["2026-08-31T14:13:52.290911+00:00", "trade", 9.89, 100.0]
["2026-08-31T14:13:52.290911+00:00", "quote", 9.88, 9.91]
["2026-08-31T14:13:52.320787+00:00", "trade", 9.9, 46.0]
["2026-08-31T14:13:52.354840+00:00", "trade", 9.9, 20.0]
["2026-08-31T14:13:52.461225+00:00", "trade", 9.9059, 50.0]
["2026-08-31T14:13:52.521295+00:00", "trade", 9.87, 179.0]
["2026-08-31T14:13:52.525349+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:13:52.598916+00:00", "trade", 9.9, 10.0]
["2026-08-31T14:13:52.668057+00:00", "trade", 9.8641, 7.0]
["2026-08-31T14:13:52.694858+00:00", "trade", 9.9, 30.0]
["2026-08-31T14:13:52.695217+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:13:52.709436+00:00", "trade", 9.9, 19.0]
["2026-08-31T14:13:52.780817+00:00", "trade", 9.8841, 30.0]
["2026-08-31T14:13:52.797009+00:00", "trade", 9.9, 2.0]
["2026-08-31T14:13:52.913555+00:00", "trade", 9.895, 46.0]
["2026-08-31T14:13:52.969972+00:00", "trade", 9.8841, 1.0]
["2026-08-31T14:13:53.016702+00:00", "trade", 9.9, 50.0]
["2026-08-31T14:13:53.046241+00:00", "trade", 9.8841, 2.0]
["2026-08-31T14:13:53.076671+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:13:53.158452+00:00", "trade", 9.9, 14.0]
["2026-08-31T14:13:53.185405+00:00", "trade", 9.9059, 3.0]
["2026-08-31T14:13:53.318276+00:00", "trade", 9.9, 7.0]
["2026-08-31T14:13:53.519941+00:00", "quote", 9.88, 9.91]
["2026-08-31T14:13:53.519945+00:00", "trade", 9.9, 35.0]
["2026-08-31T14:13:53.519951+00:00", "trade", 9.9, 5.0]
["2026-08-31T14:13:53.520001+00:00", "trade", 9.9, 3.0]
["2026-08-31T14:13:53.520003+00:00", "trade", 9.9, 74.0]
["2026-08-31T14:13:53.520074+00:00", "trade", 9.91, 100.0]
["2026-08-31T14:13:53.520075+00:00", "quote", 9.88, 9.94]
["2026-08-31T14:13:53.520098+00:00", "quote", 9.88, 9.95]
["2026-08-31T14:13:53.520136+00:00", "trade", 9.91, 2.0]
["2026-08-31T14:13:53.520140+00:00", "trade", 9.91, 9.0]
["2026-08-31T14:13:53.520140+00:00", "trade", 9.91, 8.0]
["2026-08-31T14:13:53.525502+00:00", "trade", 9.93, 3.0]
["2026-08-31T14:13:53.525637+00:00", "trade", 9.93, 2.0]
["2026-08-31T14:13:53.537049+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:13:53.537279+00:00", "trade", 9.94, 18.0]
["2026-08-31T14:13:53.538429+00:00", "trade", 9.94, 200.0]
["2026-08-31T14:13:53.538927+00:00", "trade", 9.94, 37.0]
["2026-08-31T14:13:53.572254+00:00", "trade", 9.935, 10.0]
["2026-08-31T14:13:53.591834+00:00", "trade", 9.8841, 6.0]
["2026-08-31T14:13:53.603121+00:00", "trade", 9.92, 5.0]
["2026-08-31T14:13:53.603226+00:00", "quote", 9.92, 9.95]
["2026-08-31T14:13:53.638773+00:00", "trade", 9.94, 20.0]
["2026-08-31T14:13:53.846215+00:00", "trade", 9.866, 60.0]
["2026-08-31T14:13:53.988276+00:00", "trade", 9.9253, 46.0]
["2026-08-31T14:13:54.023408+00:00", "trade", 9.9348, 50.0]
["2026-08-31T14:13:54.089574+00:00", "trade", 9.935, 140.0]
["2026-08-31T14:13:54.197937+00:00", "trade", 9.935, 12.0]
["2026-08-31T14:13:54.273852+00:00", "trade", 9.92, 60.0]
["2026-08-31T14:13:54.273853+00:00", "quote", 9.88, 9.97]
["2026-08-31T14:13:54.325063+00:00", "trade", 9.925, 3.0]
["2026-08-31T14:13:54.412370+00:00", "trade", 9.925, 57.0]
["2026-08-31T14:13:54.412735+00:00", "trade", 9.925, 1.0]
["2026-08-31T14:13:54.451500+00:00", "trade", 9.925, 5.0]
["2026-08-31T14:13:54.562692+00:00", "trade", 9.97, 500.0]
["2026-08-31T14:13:54.589521+00:00", "trade", 9.925, 1.0]
["2026-08-31T14:13:54.589725+00:00", "trade", 9.925, 1.0]
["2026-08-31T14:13:54.630078+00:00", "trade", 9.8841, 44.0]
["2026-08-31T14:13:54.630219+00:00", "trade", 9.8841, 37.0]
["2026-08-31T14:13:54.630246+00:00", "trade", 9.89, 100.0]
["2026-08-31T14:13:54.630399+00:00", "trade", 9.9459, 2.0]
["2026-08-31T14:13:54.744605+00:00", "trade", 9.8841, 106.0]
["2026-08-31T14:13:54.797473+00:00", "trade", 9.91, 4.0]
["2026-08-31T14:13:54.819492+00:00", "trade", 9.9569, 95.0]
["2026-08-31T14:13:54.823109+00:00", "trade", 9.925, 100.0]
["2026-08-31T14:13:54.831934+00:00", "trade", 9.925, 7.0]
["2026-08-31T14:13:54.832304+00:00", "trade", 9.925, 1.0]
["2026-08-31T14:13:54.854711+00:00", "trade", 9.8841, 331.0]
["2026-08-31T14:13:54.912407+00:00", "trade", 9.925, 100.0]
["2026-08-31T14:13:55.034923+00:00", "trade", 9.9324, 49.0]
["2026-08-31T14:13:55.035286+00:00", "trade", 9.9324, 1.0]
["2026-08-31T14:13:55.142944+00:00", "trade", 9.89, 4.0]
["2026-08-31T14:13:55.191433+00:00", "trade", 9.9699, 22.0]
["2026-08-31T14:13:55.193100+00:00", "trade", 9.925, 1.0]
["2026-08-31T14:13:55.202135+00:00", "trade", 9.925, 10.0]
["2026-08-31T14:13:55.279173+00:00", "trade", 9.925, 8.0]
["2026-08-31T14:13:55.387250+00:00", "trade", 9.925, 6.0]
["2026-08-31T14:13:55.429593+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:55.431341+00:00", "trade", 9.95, 8.0]
["2026-08-31T14:13:55.431704+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:13:55.486388+00:00", "trade", 9.9576, 100.0]
["2026-08-31T14:13:55.508586+00:00", "quote", 9.9, 9.97]
["2026-08-31T14:13:55.529906+00:00", "trade", 9.935, 20.0]
["2026-08-31T14:13:55.712105+00:00", "trade", 9.935, 1.0]
["2026-08-31T14:13:55.749517+00:00", "trade", 9.935, 100.0]
["2026-08-31T14:13:55.750496+00:00", "quote", 9.9, 9.95]
["2026-08-31T14:13:55.782782+00:00", "trade", 9.8841, 4.0]
["2026-08-31T14:13:55.831245+00:00", "trade", 9.93, 92.0]
["2026-08-31T14:13:55.831247+00:00", "quote", 9.88, 9.95]
["2026-08-31T14:13:55.842114+00:00", "trade", 9.9, 5.0]
["2026-08-31T14:13:55.842114+00:00", "trade", 9.9, 3.0]
["2026-08-31T14:13:55.842175+00:00", "trade", 9.9, 9.0]
["2026-08-31T14:13:55.914680+00:00", "quote", 9.89, 9.95]
["2026-08-31T14:13:56.009917+00:00", "trade", 9.93, 5.0]
["2026-08-31T14:13:56.084461+00:00", "trade", 9.92, 3.0]
["2026-08-31T14:13:56.191753+00:00", "trade", 9.9041, 9.0]
["2026-08-31T14:13:56.306361+00:00", "trade", 9.8841, 30.0]
["2026-08-31T14:13:56.306501+00:00", "trade", 9.91, 2.0]
["2026-08-31T14:13:56.576369+00:00", "trade", 9.9459, 130.0]
["2026-08-31T14:13:56.713693+00:00", "trade", 9.9459, 8.0]
["2026-08-31T14:13:56.714286+00:00", "trade", 9.9459, 1.0]
["2026-08-31T14:13:56.752986+00:00", "trade", 9.93, 1.0]
["2026-08-31T14:13:56.753060+00:00", "trade", 9.91, 92.0]
["2026-08-31T14:13:56.753062+00:00", "quote", 9.88, 9.95]
["2026-08-31T14:13:56.753063+00:00", "trade", 9.91, 2.0]
["2026-08-31T14:13:56.753064+00:00", "trade", 9.91, 22.0]
["2026-08-31T14:13:56.753162+00:00", "trade", 9.93, 2.0]
["2026-08-31T14:13:56.753166+00:00", "trade", 9.93, 2.0]
["2026-08-31T14:13:56.753170+00:00", "trade", 9.93, 1.0]
["2026-08-31T14:13:56.753171+00:00", "trade", 9.93, 2.0]
["2026-08-31T14:13:56.753179+00:00", "trade", 9.93, 2.0]
["2026-08-31T14:13:56.753194+00:00", "trade", 9.93, 2.0]
["2026-08-31T14:13:56.753199+00:00", "trade", 9.93, 50.0]
["2026-08-31T14:13:56.753201+00:00", "trade", 9.93, 3.0]
["2026-08-31T14:13:56.753202+00:00", "trade", 9.93, 2.0]
["2026-08-31T14:13:56.753245+00:00", "quote", 9.88, 9.95]
["2026-08-31T14:13:56.860998+00:00", "trade", 9.915, 20.0]
["2026-08-31T14:13:56.960436+00:00", "trade", 9.915, 1.0]
["2026-08-31T14:13:56.965526+00:00", "trade", 9.9363, 32.0]
["2026-08-31T14:13:56.965893+00:00", "trade", 9.9363, 1.0]
["2026-08-31T14:13:57.160254+00:00", "trade", 9.915, 1.0]
["2026-08-31T14:13:57.164980+00:00", "trade", 9.9331, 13.0]
["2026-08-31T14:13:57.221606+00:00", "quote", 9.88, 9.95]
["2026-08-31T14:13:57.289817+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:57.290818+00:00", "trade", 9.95, 25.0]
["2026-08-31T14:13:57.312723+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:13:57.400926+00:00", "trade", 9.88, 1241.0]
["2026-08-31T14:13:57.427033+00:00", "trade", 9.92, 2.0]
["2026-08-31T14:13:57.433586+00:00", "quote", 9.89, 9.95]
["2026-08-31T14:13:57.569729+00:00", "trade", 9.9348, 4.0]
["2026-08-31T14:13:57.703107+00:00", "trade", 9.9499, 23.0]
["2026-08-31T14:13:57.705854+00:00", "quote", 9.94, 9.95]
["2026-08-31T14:13:57.948773+00:00", "trade", 9.9401, 40.0]
["2026-08-31T14:13:57.973715+00:00", "trade", 9.945, 4.0]
["2026-08-31T14:13:58.010681+00:00", "trade", 9.945, 68.0]
["2026-08-31T14:13:58.014583+00:00", "trade", 9.941, 21.0]
["2026-08-31T14:13:58.018766+00:00", "trade", 9.95, 41.0]
["2026-08-31T14:13:58.018768+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:13:58.018768+00:00", "quote", 9.94, 9.98]
["2026-08-31T14:13:58.018799+00:00", "quote", 9.94, 9.99]
["2026-08-31T14:13:58.020405+00:00", "trade", 9.96, 3.0]
["2026-08-31T14:13:58.022102+00:00", "trade", 9.97, 87.0]
["2026-08-31T14:13:58.022112+00:00", "trade", 9.97, 50.0]
["2026-08-31T14:13:58.022430+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:13:58.022431+00:00", "trade", 9.97, 92.0]
["2026-08-31T14:13:58.024792+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:13:58.024792+00:00", "quote", 9.94, 10.0]
["2026-08-31T14:13:58.024818+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:13:58.025176+00:00", "trade", 9.99, 10.0]
["2026-08-31T14:13:58.025178+00:00", "trade", 9.99, 11.0]
["2026-08-31T14:13:58.025541+00:00", "quote", 9.94, 10.0]
["2026-08-31T14:13:58.028308+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:13:58.028417+00:00", "trade", 10.0, 25.0]
["2026-08-31T14:13:58.028675+00:00", "trade", 10.0, 30.0]
["2026-08-31T14:13:58.028677+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:13:58.028677+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:13:58.028677+00:00", "trade", 10.0, 7.0]
["2026-08-31T14:13:58.028681+00:00", "quote", 9.94, 10.02]
["2026-08-31T14:13:58.028682+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:13:58.028684+00:00", "trade", 10.0, 37.0]
["2026-08-31T14:13:58.028686+00:00", "trade", 10.0, 132.0]
["2026-08-31T14:13:58.028686+00:00", "trade", 10.0, 28.0]
["2026-08-31T14:13:58.028689+00:00", "trade", 10.0, 185.0]
["2026-08-31T14:13:58.030268+00:00", "trade", 10.01, 48.0]
["2026-08-31T14:13:58.031764+00:00", "trade", 10.02, 25.0]
["2026-08-31T14:13:58.032091+00:00", "trade", 10.02, 100.0]
["2026-08-31T14:13:58.032091+00:00", "quote", 9.94, 10.06]
["2026-08-31T14:13:58.032964+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:13:58.032980+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:13:58.033016+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:13:58.033024+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:13:58.033098+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:13:58.033305+00:00", "trade", 10.03, 59.0]
["2026-08-31T14:13:58.033338+00:00", "trade", 10.03, 41.0]
["2026-08-31T14:13:58.033340+00:00", "trade", 10.04, 25.0]
["2026-08-31T14:13:58.033341+00:00", "trade", 10.04, 7.0]
["2026-08-31T14:13:58.033341+00:00", "trade", 10.04, 27.0]
["2026-08-31T14:13:58.033345+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:13:58.034473+00:00", "trade", 10.04, 200.0]
["2026-08-31T14:13:58.035343+00:00", "trade", 10.04, 55.0]
["2026-08-31T14:13:58.035373+00:00", "trade", 10.04, 45.0]
["2026-08-31T14:13:58.035378+00:00", "trade", 10.05, 55.0]
["2026-08-31T14:13:58.035384+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:13:58.035409+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:13:58.035409+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:13:58.035436+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:13:58.035684+00:00", "trade", 10.04, 39.0]
["2026-08-31T14:13:58.035712+00:00", "trade", 10.04, 39.0]
["2026-08-31T14:13:58.035743+00:00", "trade", 10.04, 22.0]
["2026-08-31T14:13:58.035744+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:13:58.035744+00:00", "trade", 10.05, 36.0]
["2026-08-31T14:13:58.035746+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:13:58.035749+00:00", "trade", 10.05, 62.0]
["2026-08-31T14:13:58.035751+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:13:58.036560+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:13:58.036758+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:13:58.036916+00:00", "trade", 10.05, 83.0]
["2026-08-31T14:13:58.040909+00:00", "trade", 10.0, 200.0]
["2026-08-31T14:13:58.043357+00:00", "trade", 10.06, 43.0]
["2026-08-31T14:13:58.051295+00:00", "trade", 9.94, 8.0]
["2026-08-31T14:13:58.058448+00:00", "trade", 10.0, 110.0]
["2026-08-31T14:13:58.119103+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:13:58.182430+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:13:58.267637+00:00", "trade", 9.9486, 1.0]
["2026-08-31T14:13:58.268035+00:00", "trade", 9.9414, 54.0]
["2026-08-31T14:13:58.270475+00:00", "trade", 9.9698, 9.0]
["2026-08-31T14:13:58.306559+00:00", "trade", 10.01, 50.0]
["2026-08-31T14:13:58.342980+00:00", "trade", 9.9841, 59.0]
["2026-08-31T14:13:58.352781+00:00", "quote", 9.94, 10.01]
["2026-08-31T14:13:58.369981+00:00", "trade", 9.975, 5.0]
["2026-08-31T14:13:58.423612+00:00", "trade", 9.975, 10.0]
["2026-08-31T14:13:58.454856+00:00", "trade", 9.975, 1.0]
["2026-08-31T14:13:58.642303+00:00", "trade", 9.9698, 1.0]
["2026-08-31T14:13:58.642474+00:00", "trade", 9.9441, 19.0]
["2026-08-31T14:13:58.784344+00:00", "trade", 10.0061, 1116.0]
["2026-08-31T14:13:58.880238+00:00", "trade", 9.975, 10.0]
["2026-08-31T14:13:59.009114+00:00", "trade", 10.0061, 1.0]
["2026-08-31T14:13:59.266162+00:00", "trade", 9.97, 4.0]
["2026-08-31T14:13:59.343927+00:00", "trade", 10.0001, 1.0]
["2026-08-31T14:13:59.343989+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:13:59.416349+00:00", "trade", 10.01, 25.0]
["2026-08-31T14:13:59.416435+00:00", "trade", 10.01, 279.0]
["2026-08-31T14:13:59.416436+00:00", "trade", 10.01, 49.0]
["2026-08-31T14:13:59.416436+00:00", "quote", 9.94, 10.05]
["2026-08-31T14:13:59.416439+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:13:59.416471+00:00", "quote", 9.94, 10.06]
["2026-08-31T14:13:59.601134+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:13:59.613088+00:00", "trade", 10.01, 4.0]
["2026-08-31T14:13:59.653930+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:13:59.698166+00:00", "trade", 9.94, 10.0]
["2026-08-31T14:13:59.739705+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:13:59.740576+00:00", "trade", 10.05, 63.0]
["2026-08-31T14:13:59.741174+00:00", "trade", 10.05, 37.0]
["2026-08-31T14:13:59.827404+00:00", "trade", 10.0059, 7.0]
["2026-08-31T14:13:59.849125+00:00", "trade", 10.001734, 5.0]
["2026-08-31T14:13:59.973814+00:00", "trade", 9.9736, 100.0]
["2026-08-31T14:14:00.099793+00:00", "trade", 9.94, 73.0]
["2026-08-31T14:14:00.277606+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:14:00.358981+00:00", "trade", 9.94, 20.0]
["2026-08-31T14:14:00.420687+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:14:00.525044+00:00", "trade", 9.97, 5.0]
["2026-08-31T14:14:00.541606+00:00", "quote", 9.93, 10.06]
["2026-08-31T14:14:00.547638+00:00", "quote", 9.98, 10.06]
["2026-08-31T14:14:00.560869+00:00", "trade", 10.01, 21.0]
["2026-08-31T14:14:00.700734+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:14:01.100665+00:00", "trade", 9.9877, 44.0]
["2026-08-31T14:14:01.103924+00:00", "trade", 10.02, 10.0]
["2026-08-31T14:14:01.112041+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:14:01.205306+00:00", "trade", 10.0001, 100.0]
["2026-08-31T14:14:01.238667+00:00", "quote", 10.0, 10.06]
["2026-08-31T14:14:01.588191+00:00", "trade", 10.0441, 1.0]
["2026-08-31T14:14:01.592794+00:00", "trade", 10.0559, 20.0]
["2026-08-31T14:14:01.861938+00:00", "trade", 10.0301, 51.0]
["2026-08-31T14:14:01.914184+00:00", "trade", 10.0041, 14.0]
["2026-08-31T14:14:02.000654+00:00", "trade", 10.0441, 1.0]
["2026-08-31T14:14:02.001021+00:00", "trade", 10.0441, 1.0]
["2026-08-31T14:14:02.032885+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:14:02.044546+00:00", "trade", 10.0441, 5.0]
["2026-08-31T14:14:02.233494+00:00", "trade", 10.03, 171.0]
["2026-08-31T14:14:02.303910+00:00", "trade", 10.03, 5.0]
["2026-08-31T14:14:02.423209+00:00", "trade", 10.0159, 1.0]
["2026-08-31T14:14:02.524450+00:00", "trade", 10.0559, 85.0]
["2026-08-31T14:14:02.602937+00:00", "trade", 10.0301, 20.0]
["2026-08-31T14:14:02.626277+00:00", "trade", 10.0041, 7.0]
["2026-08-31T14:14:02.714731+00:00", "trade", 10.03, 360.0]
["2026-08-31T14:14:02.963251+00:00", "trade", 10.0559, 5.0]
["2026-08-31T14:14:03.051594+00:00", "trade", 10.0406, 100.0]
["2026-08-31T14:14:03.051640+00:00", "trade", 10.04, 25.0]
["2026-08-31T14:14:03.060745+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:14:03.061107+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:14:03.123985+00:00", "trade", 10.01, 1000.0]
["2026-08-31T14:14:03.135054+00:00", "trade", 10.0041, 41.0]
["2026-08-31T14:14:03.276454+00:00", "trade", 10.01, 87.0]
["2026-08-31T14:14:03.423928+00:00", "trade", 10.0202, 100.0]
["2026-08-31T14:14:03.469105+00:00", "trade", 10.0441, 50.0]
["2026-08-31T14:14:03.838187+00:00", "trade", 10.03, 30.0]
["2026-08-31T14:14:03.912084+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:14:03.997776+00:00", "trade", 10.0041, 45.0]
["2026-08-31T14:14:04.161399+00:00", "trade", 10.0559, 122.0]
["2026-08-31T14:14:04.217790+00:00", "trade", 10.03, 4.0]
["2026-08-31T14:14:04.268370+00:00", "trade", 10.03, 606.0]
["2026-08-31T14:14:04.501604+00:00", "trade", 10.0041, 5.0]
["2026-08-31T14:14:04.522764+00:00", "trade", 10.01, 21.0]
["2026-08-31T14:14:04.536774+00:00", "trade", 10.0001, 500.0]
["2026-08-31T14:14:04.562392+00:00", "trade", 10.0301, 1.0]
["2026-08-31T14:14:04.597604+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:14:04.618654+00:00", "trade", 10.03, 12.0]
["2026-08-31T14:14:04.740068+00:00", "trade", 10.03, 25.0]
["2026-08-31T14:14:04.756425+00:00", "trade", 10.03, 4.0]
["2026-08-31T14:14:04.756499+00:00", "trade", 10.03, 2.0]
["2026-08-31T14:14:04.756500+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:14:04.757041+00:00", "quote", 10.0, 10.06]
["2026-08-31T14:14:04.832316+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:14:04.833712+00:00", "trade", 10.06, 96.0]
["2026-08-31T14:14:04.924061+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:14:04.942362+00:00", "trade", 10.04, 2.0]
["2026-08-31T14:14:04.994750+00:00", "trade", 10.025, 1.0]
["2026-08-31T14:14:04.995112+00:00", "trade", 10.025, 1.0]
["2026-08-31T14:14:05.046368+00:00", "trade", 10.0041, 7.0]
["2026-08-31T14:14:05.061570+00:00", "trade", 10.04, 79.0]
["2026-08-31T14:14:05.061571+00:00", "quote", 10.0, 10.06]
["2026-08-31T14:14:05.061893+00:00", "trade", 10.05, 21.0]
["2026-08-31T14:14:05.064451+00:00", "trade", 10.03, 900.0]
["2026-08-31T14:14:05.122311+00:00", "trade", 10.03, 79.0]
["2026-08-31T14:14:05.136708+00:00", "trade", 10.0441, 3.0]
["2026-08-31T14:14:05.241507+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:14:05.263359+00:00", "trade", 10.0599, 1.0]
["2026-08-31T14:14:05.537819+00:00", "trade", 10.03, 15.0]
["2026-08-31T14:14:05.548053+00:00", "trade", 10.0201, 5.0]
["2026-08-31T14:14:05.628496+00:00", "trade", 10.0041, 95.0]
["2026-08-31T14:14:05.636551+00:00", "trade", 10.0366, 21.0]
["2026-08-31T14:14:05.648929+00:00", "trade", 10.0201, 20.0]
["2026-08-31T14:14:05.667156+00:00", "trade", 10.03, 1000.0]
["2026-08-31T14:14:05.721879+00:00", "trade", 10.03, 3.0]
["2026-08-31T14:14:05.797800+00:00", "trade", 10.0447, 75.0]
["2026-08-31T14:14:05.818842+00:00", "trade", 10.03, 18.0]
["2026-08-31T14:14:05.857789+00:00", "quote", 10.0, 10.06]
["2026-08-31T14:14:05.913408+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:14:05.998624+00:00", "trade", 10.0495, 200.0]
["2026-08-31T14:14:06.056309+00:00", "trade", 10.05, 25.0]
["2026-08-31T14:14:06.056373+00:00", "trade", 10.06, 50.0]
["2026-08-31T14:14:06.056433+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:14:06.056601+00:00", "trade", 10.05, 23.0]
["2026-08-31T14:14:06.056603+00:00", "trade", 10.05, 18.0]
["2026-08-31T14:14:06.056603+00:00", "trade", 10.05, 6.0]
["2026-08-31T14:14:06.056603+00:00", "trade", 10.05, 18.0]
["2026-08-31T14:14:06.056724+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:14:06.056724+00:00", "trade", 10.06, 500.0]
["2026-08-31T14:14:06.056724+00:00", "trade", 10.06, 4.0]
["2026-08-31T14:14:06.056724+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:14:06.056788+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:14:06.238046+00:00", "trade", 10.0559, 7.0]
["2026-08-31T14:14:06.295358+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:14:06.527343+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:14:06.538948+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:14:06.539222+00:00", "trade", 10.1, 4.0]
["2026-08-31T14:14:06.540500+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:14:06.540502+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:14:06.540502+00:00", "trade", 10.1, 117.0]
["2026-08-31T14:14:06.540577+00:00", "trade", 10.1, 1.0]
["2026-08-31T14:14:06.540577+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:14:06.540587+00:00", "quote", 10.0, 10.14]
["2026-08-31T14:14:06.540635+00:00", "quote", 10.0, 10.15]
["2026-08-31T14:14:06.553716+00:00", "trade", 10.11, 3.0]
["2026-08-31T14:14:06.566245+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:14:06.566608+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:14:06.567896+00:00", "trade", 10.1199, 1.0]
["2026-08-31T14:14:06.568391+00:00", "quote", 10.0, 10.15]
["2026-08-31T14:14:06.568861+00:00", "trade", 10.1499, 100.0]
["2026-08-31T14:14:06.569047+00:00", "trade", 10.13, 100.0]
["2026-08-31T14:14:06.569079+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:14:06.569110+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:14:06.569144+00:00", "trade", 10.15, 170.0]
["2026-08-31T14:14:06.569790+00:00", "trade", 10.12, 1.0]
["2026-08-31T14:14:06.570812+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:14:06.603594+00:00", "trade", 10.0959, 1.0]
["2026-08-31T14:14:06.651269+00:00", "trade", 10.1183, 14.0]
["2026-08-31T14:14:06.667848+00:00", "trade", 10.1128, 14.0]
["2026-08-31T14:14:06.687176+00:00", "trade", 10.0715, 100.0]
["2026-08-31T14:14:06.709653+00:00", "trade", 10.0901, 2.0]
["2026-08-31T14:14:06.719987+00:00", "trade", 10.0041, 9.0]
["2026-08-31T14:14:06.720259+00:00", "trade", 10.0372, 12.0]
["2026-08-31T14:14:06.746638+00:00", "trade", 10.0041, 11.0]
["2026-08-31T14:14:06.793624+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:14:07.029785+00:00", "quote", 10.0, 10.13]
["2026-08-31T14:14:07.102384+00:00", "trade", 10.1159, 50.0]
["2026-08-31T14:14:07.124490+00:00", "trade", 10.1, 50.0]
["2026-08-31T14:14:07.136980+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:14:07.144223+00:00", "trade", 10.0825, 20.0]
["2026-08-31T14:14:07.175312+00:00", "trade", 10.0901, 5.0]
["2026-08-31T14:14:07.276285+00:00", "trade", 10.13, 1.0]
["2026-08-31T14:14:07.409662+00:00", "trade", 10.1237, 60.0]
["2026-08-31T14:14:07.557652+00:00", "trade", 10.0954, 10.0]
["2026-08-31T14:14:07.611363+00:00", "trade", 10.082, 25.0]
["2026-08-31T14:14:07.616747+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:14:07.619178+00:00", "trade", 10.0977, 25.0]
["2026-08-31T14:14:07.643009+00:00", "trade", 10.0323, 7.0]
["2026-08-31T14:14:07.667732+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:14:07.783703+00:00", "trade", 10.12, 46.0]
["2026-08-31T14:14:07.783710+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:14:07.783773+00:00", "trade", 10.12, 200.0]
["2026-08-31T14:14:07.784107+00:00", "trade", 10.12, 100.0]
["2026-08-31T14:14:07.785729+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:14:07.785990+00:00", "trade", 10.13, 5.0]
["2026-08-31T14:14:07.785990+00:00", "quote", 10.0, 10.15]
["2026-08-31T14:14:07.814355+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:14:07.814370+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:14:07.814391+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:14:07.814699+00:00", "trade", 10.11, 8.0]
["2026-08-31T14:14:07.814699+00:00", "trade", 10.11, 9.0]
["2026-08-31T14:14:07.815864+00:00", "trade", 10.0775, 100.0]
["2026-08-31T14:14:07.817081+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:14:07.817797+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:14:07.823359+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:14:07.826486+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:14:07.826504+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:14:07.826506+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:14:07.828341+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:14:07.829517+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:14:07.859818+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:14:07.963861+00:00", "trade", 10.1116, 500.0]
["2026-08-31T14:14:07.980436+00:00", "trade", 10.13, 10.0]
["2026-08-31T14:14:07.997608+00:00", "quote", 10.01, 10.15]
["2026-08-31T14:14:08.117652+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:14:08.121028+00:00", "trade", 10.1, 25.0]
["2026-08-31T14:14:08.162400+00:00", "trade", 10.1075, 100.0]
["2026-08-31T14:14:08.163920+00:00", "trade", 10.08, 54.0]
["2026-08-31T14:14:08.286848+00:00", "trade", 10.06, 62.0]
["2026-08-31T14:14:08.286849+00:00", "trade", 10.05, 38.0]
["2026-08-31T14:14:08.342946+00:00", "trade", 10.08, 150.0]
["2026-08-31T14:14:08.644183+00:00", "trade", 10.01, 4.0]
["2026-08-31T14:14:08.645229+00:00", "trade", 10.01, 96.0]
["2026-08-31T14:14:08.659730+00:00", "trade", 10.1152, 1.0]
["2026-08-31T14:14:08.660807+00:00", "quote", 10.01, 10.15]
["2026-08-31T14:14:08.664922+00:00", "quote", 10.01, 10.13]
["2026-08-31T14:14:08.691857+00:00", "trade", 10.1152, 3.0]
["2026-08-31T14:14:08.698699+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:14:08.740959+00:00", "quote", 10.01, 10.13]
["2026-08-31T14:14:08.782892+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:14:08.867992+00:00", "trade", 10.1, 50.0]
["2026-08-31T14:14:08.918723+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:14:08.935308+00:00", "quote", 10.05, 10.13]
["2026-08-31T14:14:09.014472+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:14:09.031920+00:00", "trade", 10.12, 50.0]
["2026-08-31T14:14:09.055931+00:00", "trade", 10.09, 5.0]
["2026-08-31T14:14:09.181077+00:00", "trade", 10.1002, 1.0]
["2026-08-31T14:14:09.183089+00:00", "trade", 10.11, 100.0]
["2026-08-31T14:14:09.213510+00:00", "trade", 10.1002, 17.0]
["2026-08-31T14:14:09.264129+00:00", "trade", 10.11, 244.0]
["2026-08-31T14:14:09.422998+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:14:09.443248+00:00", "trade", 10.0542, 1.0]
["2026-08-31T14:14:09.453118+00:00", "trade", 10.09, 25.0]
["2026-08-31T14:14:09.479123+00:00", "quote", 10.05, 10.13]
["2026-08-31T14:14:09.548055+00:00", "quote", 10.05, 10.11]
["2026-08-31T14:14:09.558394+00:00", "trade", 10.09, 50.0]
["2026-08-31T14:14:09.570393+00:00", "trade", 10.05, 244.0]
["2026-08-31T14:14:09.789252+00:00", "trade", 10.09, 8.0]
["2026-08-31T14:14:09.789623+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:14:09.820203+00:00", "trade", 10.1058, 10.0]
["2026-08-31T14:14:09.873739+00:00", "trade", 10.08, 5.0]
["2026-08-31T14:14:09.910987+00:00", "quote", 10.05, 10.1]
["2026-08-31T14:14:09.977170+00:00", "trade", 10.0635, 5.0]
["2026-08-31T14:14:10.053442+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:14:10.188099+00:00", "trade", 10.0866, 5.0]
["2026-08-31T14:14:10.218131+00:00", "trade", 10.06, 378.0]
["2026-08-31T14:14:10.299304+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:14:10.300361+00:00", "trade", 10.0959, 120.0]
["2026-08-31T14:14:10.336266+00:00", "trade", 10.0958, 1.0]
["2026-08-31T14:14:10.348187+00:00", "trade", 10.0958, 9.0]
["2026-08-31T14:14:10.455694+00:00", "trade", 10.0886, 45.0]
["2026-08-31T14:14:10.691639+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:14:10.692133+00:00", "trade", 10.06, 32.0]
["2026-08-31T14:14:10.692232+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:14:10.692429+00:00", "trade", 10.07, 5.0]
["2026-08-31T14:14:10.692461+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:14:10.692462+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:14:10.692705+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:14:10.692706+00:00", "trade", 10.05, 77.0]
["2026-08-31T14:14:10.693236+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:14:10.693445+00:00", "trade", 10.06, 1.0]
["2026-08-31T14:14:10.694142+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:14:10.694144+00:00", "trade", 10.09, 90.0]
["2026-08-31T14:14:10.983106+00:00", "trade", 10.07, 27.0]
["2026-08-31T14:14:11.038177+00:00", "trade", 10.0401, 230.0]
["2026-08-31T14:14:11.064944+00:00", "trade", 10.09, 3.0]
["2026-08-31T14:14:11.115399+00:00", "trade", 10.09, 250.0]
["2026-08-31T14:14:11.189093+00:00", "trade", 10.0921, 235.0]
["2026-08-31T14:14:11.215357+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:14:11.250963+00:00", "trade", 10.0959, 147.0]
["2026-08-31T14:14:11.301467+00:00", "trade", 10.0959, 532.0]
["2026-08-31T14:14:11.386957+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:14:11.494580+00:00", "trade", 10.0664, 43.0]
["2026-08-31T14:14:11.494946+00:00", "trade", 10.0664, 1.0]
["2026-08-31T14:14:11.499573+00:00", "trade", 10.0958, 10.0]
["2026-08-31T14:14:11.543593+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:14:11.602524+00:00", "trade", 10.0999, 36.0]
["2026-08-31T14:14:11.720318+00:00", "trade", 10.07, 2.0]
["2026-08-31T14:14:11.766137+00:00", "trade", 10.0958, 11.0]
["2026-08-31T14:14:11.887047+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:14:11.888001+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:14:11.888352+00:00", "trade", 10.09, 37.0]
["2026-08-31T14:14:11.888995+00:00", "trade", 10.09, 63.0]
["2026-08-31T14:14:11.890743+00:00", "trade", 10.1, 37.0]
["2026-08-31T14:14:11.890744+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:14:12.014824+00:00", "trade", 10.0958, 5.0]
["2026-08-31T14:14:12.014846+00:00", "trade", 10.09, 58.0]
["2026-08-31T14:14:12.156624+00:00", "trade", 10.07, 25.0]
["2026-08-31T14:14:12.282207+00:00", "trade", 10.0442, 13.0]
["2026-08-31T14:14:12.345033+00:00", "trade", 10.06, 95.0]
["2026-08-31T14:14:12.404226+00:00", "trade", 10.0958, 1.0]
["2026-08-31T14:14:12.425819+00:00", "trade", 10.09, 36.0]
["2026-08-31T14:14:12.425894+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:14:12.425895+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:14:12.590529+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:14:12.590529+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:14:12.590582+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:14:12.590615+00:00", "trade", 10.1, 163.0]
["2026-08-31T14:14:12.590616+00:00", "quote", 10.06, 10.11]
["2026-08-31T14:14:12.591130+00:00", "quote", 10.04, 10.11]
["2026-08-31T14:14:12.594342+00:00", "trade", 10.09, 3.0]
["2026-08-31T14:14:12.693212+00:00", "trade", 10.0842, 5.0]
["2026-08-31T14:14:12.778761+00:00", "trade", 10.075, 19.0]
["2026-08-31T14:14:12.812387+00:00", "trade", 10.04, 80.0]
["2026-08-31T14:14:12.912712+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:14:12.926217+00:00", "trade", 10.04, 4.0]
["2026-08-31T14:14:12.981092+00:00", "trade", 10.075, 100.0]
["2026-08-31T14:14:13.131678+00:00", "trade", 10.075, 2.0]
["2026-08-31T14:14:13.170873+00:00", "trade", 10.0915, 20.0]
["2026-08-31T14:14:13.202104+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:14:13.267596+00:00", "trade", 10.075, 10.0]
["2026-08-31T14:14:13.321082+00:00", "trade", 10.1058, 5.0]
["2026-08-31T14:14:13.548230+00:00", "trade", 10.0442, 5.0]
["2026-08-31T14:14:13.682165+00:00", "trade", 10.0915, 12.0]
["2026-08-31T14:14:13.713627+00:00", "trade", 10.0915, 15.0]
["2026-08-31T14:14:13.836956+00:00", "trade", 10.0442, 50.0]
["2026-08-31T14:14:13.836986+00:00", "trade", 10.0441, 233.0]
["2026-08-31T14:14:13.978202+00:00", "trade", 10.09, 12.0]
["2026-08-31T14:14:13.979135+00:00", "trade", 10.075, 1.0]
["2026-08-31T14:14:13.982271+00:00", "trade", 10.075, 5.0]
["2026-08-31T14:14:14.032549+00:00", "quote", 10.04, 10.11]
["2026-08-31T14:14:14.209081+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:14:14.360846+00:00", "trade", 10.1058, 1.0]
["2026-08-31T14:14:14.434454+00:00", "trade", 10.09, 15.0]
["2026-08-31T14:14:14.610095+00:00", "trade", 10.07, 10.0]
["2026-08-31T14:14:14.613224+00:00", "quote", 10.03, 10.1]
["2026-08-31T14:14:14.959184+00:00", "trade", 10.0959, 46.0]
["2026-08-31T14:14:15.016232+00:00", "trade", 10.07, 34.0]
["2026-08-31T14:14:15.047503+00:00", "trade", 10.0999, 18.0]
["2026-08-31T14:14:15.325912+00:00", "trade", 10.09, 11.0]
["2026-08-31T14:14:15.490660+00:00", "trade", 10.0959, 38.0]
["2026-08-31T14:14:15.544558+00:00", "trade", 10.0999, 202.0]
["2026-08-31T14:14:15.910627+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:14:15.916561+00:00", "trade", 10.0959, 73.0]
["2026-08-31T14:14:15.953591+00:00", "trade", 10.07, 14.0]
["2026-08-31T14:14:15.953856+00:00", "trade", 10.0301, 14.0]
["2026-08-31T14:14:15.959027+00:00", "trade", 10.07, 50.0]
["2026-08-31T14:14:15.959029+00:00", "quote", 10.03, 10.09]
["2026-08-31T14:14:16.014484+00:00", "trade", 10.06, 3.0]
["2026-08-31T14:14:16.062188+00:00", "trade", 10.06, 40.0]
["2026-08-31T14:14:16.131684+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:14:16.507306+00:00", "trade", 10.0525, 4.0]
["2026-08-31T14:14:16.512834+00:00", "trade", 10.04, 274.0]
["2026-08-31T14:14:16.662953+00:00", "trade", 10.06, 100.0]
["2026-08-31T14:14:16.663841+00:00", "trade", 10.0885, 100.0]
["2026-08-31T14:14:16.728231+00:00", "quote", 10.03, 10.09]
["2026-08-31T14:14:16.778836+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:14:16.788318+00:00", "trade", 10.06, 55.0]
["2026-08-31T14:14:16.863731+00:00", "trade", 10.0695, 129.0]
["2026-08-31T14:14:16.960591+00:00", "trade", 10.0626, 33.0]
["2026-08-31T14:14:16.971537+00:00", "trade", 10.06, 180.0]
["2026-08-31T14:14:17.013974+00:00", "trade", 10.08, 20.0]
["2026-08-31T14:14:17.014552+00:00", "trade", 10.07, 51.0]
["2026-08-31T14:14:17.027936+00:00", "trade", 10.06, 30.0]
["2026-08-31T14:14:17.041300+00:00", "trade", 10.0899, 3.0]
["2026-08-31T14:14:17.049177+00:00", "trade", 10.06, 22.0]
["2026-08-31T14:14:17.049367+00:00", "trade", 10.0341, 17.0]
["2026-08-31T14:14:17.163413+00:00", "trade", 10.08, 2.0]
["2026-08-31T14:14:17.170638+00:00", "trade", 10.0748, 2.0]
["2026-08-31T14:14:17.171007+00:00", "trade", 10.0748, 1.0]
["2026-08-31T14:14:17.271530+00:00", "trade", 10.0301, 13.0]
["2026-08-31T14:14:17.272230+00:00", "trade", 10.06, 13.0]
["2026-08-31T14:14:17.289214+00:00", "trade", 10.06, 2.0]
["2026-08-31T14:14:17.361709+00:00", "trade", 10.06, 14.0]
["2026-08-31T14:14:17.361983+00:00", "trade", 10.0301, 14.0]
["2026-08-31T14:14:17.431946+00:00", "trade", 10.0748, 5.0]
["2026-08-31T14:14:17.473430+00:00", "trade", 10.0859, 8.0]
["2026-08-31T14:14:17.487314+00:00", "trade", 10.0301, 14.0]
["2026-08-31T14:14:17.493066+00:00", "trade", 10.06, 14.0]
["2026-08-31T14:14:17.565002+00:00", "trade", 10.07, 86.0]
["2026-08-31T14:14:17.568916+00:00", "trade", 10.0859, 5.0]
["2026-08-31T14:14:17.575573+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:14:17.801330+00:00", "trade", 10.0301, 50.0]
["2026-08-31T14:14:17.813595+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:14:17.814067+00:00", "trade", 10.05, 99.0]
["2026-08-31T14:14:18.093487+00:00", "trade", 10.0859, 27.0]
["2026-08-31T14:14:18.094226+00:00", "trade", 10.0859, 1.0]
["2026-08-31T14:14:18.123834+00:00", "quote", 10.03, 10.09]
["2026-08-31T14:14:18.456500+00:00", "trade", 10.06, 5.0]
["2026-08-31T14:14:18.552668+00:00", "trade", 10.04, 14.0]
["2026-08-31T14:14:18.552686+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:14:18.552736+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:14:18.552736+00:00", "trade", 10.04, 33.0]
["2026-08-31T14:14:18.552737+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:14:18.552793+00:00", "quote", 10.03, 10.09]
["2026-08-31T14:14:18.552794+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:14:18.552794+00:00", "trade", 10.03, 210.0]
["2026-08-31T14:14:18.552814+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:14:18.611191+00:00", "quote", 10.03, 10.07]
["2026-08-31T14:14:18.619026+00:00", "trade", 10.0859, 3.0]
["2026-08-31T14:14:18.637770+00:00", "trade", 10.0341, 7.0]
["2026-08-31T14:14:18.696159+00:00", "trade", 10.0859, 1.0]
["2026-08-31T14:14:18.841568+00:00", "trade", 10.0392, 34.0]
["2026-08-31T14:14:18.917653+00:00", "trade", 10.03, 14.0]
["2026-08-31T14:14:18.919032+00:00", "trade", 10.03, 290.0]
["2026-08-31T14:14:18.919033+00:00", "trade", 10.03, 5.0]
["2026-08-31T14:14:18.919033+00:00", "quote", 10.02, 10.07]
["2026-08-31T14:14:18.919038+00:00", "trade", 10.03, 49.0]
["2026-08-31T14:14:18.919113+00:00", "trade", 10.02, 10.0]
["2026-08-31T14:14:18.919137+00:00", "quote", 10.02, 10.05]
["2026-08-31T14:14:18.919305+00:00", "quote", 10.02, 10.07]
["2026-08-31T14:14:18.919462+00:00", "trade", 10.02, 2.0]
["2026-08-31T14:14:18.919462+00:00", "trade", 10.02, 400.0]
["2026-08-31T14:14:18.919463+00:00", "quote", 10.01, 10.07]
["2026-08-31T14:14:18.931530+00:00", "trade", 10.0, 211.0]
["2026-08-31T14:14:18.931623+00:00", "trade", 10.01, 50.0]
["2026-08-31T14:14:18.931626+00:00", "trade", 10.01, 3.0]
["2026-08-31T14:14:18.931626+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:14:18.931626+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:14:18.931626+00:00", "quote", 10.0, 10.07]
["2026-08-31T14:14:18.931629+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:14:18.931631+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:14:18.931638+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:14:18.948664+00:00", "trade", 10.0, 266.0]
["2026-08-31T14:14:18.948664+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:14:18.948667+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:14:18.948668+00:00", "trade", 10.0, 74.0]
["2026-08-31T14:14:18.948671+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:14:18.948671+00:00", "trade", 10.0, 72.0]
["2026-08-31T14:14:18.969880+00:00", "trade", 10.0005, 1.0]
["2026-08-31T14:14:19.123590+00:00", "trade", 10.07, 8.0]
["2026-08-31T14:14:19.145892+00:00", "trade", 10.0659, 10.0]
["2026-08-31T14:14:19.166249+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:19.166250+00:00", "trade", 10.03, 40.0]
["2026-08-31T14:14:19.190226+00:00", "trade", 10.0, 73.0]
["2026-08-31T14:14:19.651955+00:00", "trade", 10.04, 23.0]
["2026-08-31T14:14:19.732965+00:00", "trade", 10.035, 57.0]
["2026-08-31T14:14:19.791274+00:00", "trade", 10.0178, 25.0]
["2026-08-31T14:14:19.856731+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:14:20.156012+00:00", "trade", 10.035, 2.0]
["2026-08-31T14:14:20.172895+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:14:20.218181+00:00", "trade", 10.01, 5.0]
["2026-08-31T14:14:20.334646+00:00", "trade", 10.0185, 6.0]
["2026-08-31T14:14:20.385949+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:14:20.385955+00:00", "trade", 10.01, 25.0]
["2026-08-31T14:14:20.541563+00:00", "trade", 10.025, 10.0]
["2026-08-31T14:14:20.553061+00:00", "trade", 10.027, 26.0]
["2026-08-31T14:14:20.637930+00:00", "trade", 10.025, 3.0]
["2026-08-31T14:14:20.721512+00:00", "trade", 10.0, 128.0]
["2026-08-31T14:14:20.721512+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:14:20.721519+00:00", "trade", 10.0, 1161.0]
["2026-08-31T14:14:20.721520+00:00", "trade", 10.0, 800.0]
["2026-08-31T14:14:20.721522+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:14:20.721523+00:00", "trade", 10.0, 384.0]
["2026-08-31T14:14:20.721527+00:00", "trade", 10.0, 280.0]
["2026-08-31T14:14:20.721527+00:00", "trade", 10.0, 200.0]
["2026-08-31T14:14:20.721527+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:14:20.721529+00:00", "trade", 10.0, 400.0]
["2026-08-31T14:14:20.721534+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:14:20.721548+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:14:20.721555+00:00", "quote", 9.98, 10.05]
["2026-08-31T14:14:20.721562+00:00", "quote", 9.98, 10.01]
["2026-08-31T14:14:20.721582+00:00", "quote", 9.98, 10.05]
["2026-08-31T14:14:20.721615+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:14:20.721618+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:14:20.721631+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:14:20.721633+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:14:20.721678+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:14:20.721718+00:00", "trade", 10.0, 9.0]
["2026-08-31T14:14:20.721718+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:14:20.722103+00:00", "trade", 9.99, 20.0]
["2026-08-31T14:14:20.722127+00:00", "trade", 9.99, 7.0]
["2026-08-31T14:14:20.722128+00:00", "trade", 9.99, 24.0]
["2026-08-31T14:14:20.722139+00:00", "quote", 9.98, 10.01]
["2026-08-31T14:14:20.722155+00:00", "quote", 9.98, 10.01]
["2026-08-31T14:14:20.722246+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:14:20.722664+00:00", "quote", 9.98, 9.99]
["2026-08-31T14:14:20.722693+00:00", "quote", 9.98, 10.05]
["2026-08-31T14:14:20.730073+00:00", "quote", 9.98, 10.05]
["2026-08-31T14:14:20.730074+00:00", "trade", 9.98, 5.0]
["2026-08-31T14:14:20.730074+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:14:20.730074+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:14:20.730074+00:00", "trade", 9.98, 30.0]
["2026-08-31T14:14:20.754444+00:00", "trade", 10.0459, 29.0]
["2026-08-31T14:14:21.081360+00:00", "trade", 9.99, 100.0]
["2026-08-31T14:14:21.081361+00:00", "quote", 9.99, 10.05]
["2026-08-31T14:14:21.081710+00:00", "trade", 9.99, 31.0]
["2026-08-31T14:14:21.411998+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:14:21.425564+00:00", "trade", 10.02, 13.0]
["2026-08-31T14:14:21.431082+00:00", "trade", 10.05, 13.0]
["2026-08-31T14:14:21.592013+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:14:21.622183+00:00", "trade", 10.0459, 1.0]
["2026-08-31T14:14:21.622621+00:00", "trade", 10.0459, 1.0]
["2026-08-31T14:14:21.682846+00:00", "trade", 10.0311, 100.0]
["2026-08-31T14:14:21.729990+00:00", "trade", 10.0, 14.0]
["2026-08-31T14:14:21.937157+00:00", "trade", 10.0, 17.0]
["2026-08-31T14:14:21.937214+00:00", "quote", 9.99, 10.05]
["2026-08-31T14:14:21.937217+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:14:21.937233+00:00", "quote", 9.99, 10.0]
["2026-08-31T14:14:21.937273+00:00", "trade", 9.99, 98.0]
["2026-08-31T14:14:21.937274+00:00", "quote", 9.99, 10.0]
["2026-08-31T14:14:21.937609+00:00", "quote", 9.99, 10.0]
["2026-08-31T14:14:21.938070+00:00", "quote", 9.99, 10.05]
["2026-08-31T14:14:21.949310+00:00", "trade", 9.99, 102.0]
["2026-08-31T14:14:21.949312+00:00", "quote", 9.98, 10.05]
["2026-08-31T14:14:21.949648+00:00", "trade", 9.98, 98.0]
["2026-08-31T14:14:21.949649+00:00", "quote", 9.98, 10.05]
["2026-08-31T14:14:21.950524+00:00", "trade", 9.98, 3.0]
["2026-08-31T14:14:21.950715+00:00", "trade", 9.97, 30.0]
["2026-08-31T14:14:21.950718+00:00", "trade", 9.97, 54.0]
["2026-08-31T14:14:21.950818+00:00", "trade", 9.98, 299.0]
["2026-08-31T14:14:21.950819+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:14:21.950819+00:00", "trade", 9.97, 30.0]
["2026-08-31T14:14:21.950819+00:00", "quote", 9.97, 10.05]
["2026-08-31T14:14:21.955605+00:00", "trade", 9.97, 167.0]
["2026-08-31T14:14:21.955606+00:00", "quote", 9.95, 10.05]
["2026-08-31T14:14:21.955668+00:00", "trade", 9.97, 78.0]
["2026-08-31T14:14:21.955937+00:00", "trade", 9.97, 15.0]
["2026-08-31T14:14:21.955937+00:00", "trade", 9.97, 3.0]
["2026-08-31T14:14:21.955937+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:14:21.955937+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:14:21.955945+00:00", "trade", 9.97, 8.0]
["2026-08-31T14:14:21.955945+00:00", "trade", 9.97, 5.0]
["2026-08-31T14:14:21.956195+00:00", "trade", 9.97, 25.0]
["2026-08-31T14:14:21.956319+00:00", "trade", 9.97, 25.0]
["2026-08-31T14:14:21.956441+00:00", "trade", 9.97, 33.0]
["2026-08-31T14:14:21.956469+00:00", "trade", 9.97, 25.0]
["2026-08-31T14:14:21.958711+00:00", "trade", 10.0, 279.0]
["2026-08-31T14:14:21.958730+00:00", "trade", 9.96, 10.0]
["2026-08-31T14:14:22.139135+00:00", "trade", 10.0041, 12.0]
["2026-08-31T14:14:22.161694+00:00", "trade", 9.9555, 60.0]
["2026-08-31T14:14:22.258666+00:00", "quote", 9.95, 10.05]
["2026-08-31T14:14:22.281692+00:00", "quote", 9.95, 10.0]
["2026-08-31T14:14:22.291973+00:00", "quote", 9.96, 10.0]
["2026-08-31T14:14:22.661034+00:00", "trade", 10.0252, 8.0]
["2026-08-31T14:14:22.661368+00:00", "trade", 9.9959, 2.0]
["2026-08-31T14:14:22.661433+00:00", "trade", 9.9959, 21.0]
["2026-08-31T14:14:22.761237+00:00", "trade", 9.9907, 10.0]
["2026-08-31T14:14:22.841671+00:00", "trade", 10.0, 14.0]
["2026-08-31T14:14:22.913855+00:00", "trade", 9.98, 3.0]
["2026-08-31T14:14:23.000067+00:00", "trade", 9.98, 8.0]
["2026-08-31T14:14:23.049370+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:14:23.049373+00:00", "trade", 9.96, 5.0]
["2026-08-31T14:14:23.049382+00:00", "trade", 9.96, 46.0]
["2026-08-31T14:14:23.049383+00:00", "quote", 9.96, 10.0]
["2026-08-31T14:14:23.049482+00:00", "quote", 9.96, 9.97]
["2026-08-31T14:14:23.049500+00:00", "trade", 9.96, 54.0]
["2026-08-31T14:14:23.049504+00:00", "quote", 9.96, 9.97]
["2026-08-31T14:14:23.050024+00:00", "quote", 9.96, 10.0]
["2026-08-31T14:14:23.080635+00:00", "trade", 9.9811, 24.0]
["2026-08-31T14:14:23.117417+00:00", "trade", 9.97, 22.0]
["2026-08-31T14:14:23.121529+00:00", "quote", 9.96, 9.97]
["2026-08-31T14:14:23.288004+00:00", "trade", 9.9959, 10.0]
["2026-08-31T14:14:23.312150+00:00", "trade", 9.9641, 9.0]
["2026-08-31T14:14:23.312773+00:00", "trade", 9.9959, 36.0]
["2026-08-31T14:14:23.559157+00:00", "trade", 9.97, 4.0]
["2026-08-31T14:14:23.561682+00:00", "trade", 9.97, 796.0]
["2026-08-31T14:14:23.576753+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:14:23.584677+00:00", "trade", 9.9601, 95.0]
["2026-08-31T14:14:23.697770+00:00", "trade", 9.9686, 1.0]
["2026-08-31T14:14:24.017941+00:00", "quote", 9.96, 9.97]
["2026-08-31T14:14:24.084131+00:00", "trade", 9.9674, 100.0]
["2026-08-31T14:14:24.248466+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:14:24.318153+00:00", "trade", 9.965, 10.0]
["2026-08-31T14:14:24.736194+00:00", "trade", 9.9686, 12.0]
["2026-08-31T14:14:24.854855+00:00", "trade", 9.9686, 23.0]
["2026-08-31T14:14:24.855317+00:00", "trade", 9.9614, 15.0]
["2026-08-31T14:14:24.884659+00:00", "trade", 9.9686, 3.0]
["2026-08-31T14:14:25.063047+00:00", "trade", 9.965, 1.0]
["2026-08-31T14:14:25.153856+00:00", "trade", 9.96, 20.0]
["2026-08-31T14:14:25.153858+00:00", "quote", 9.96, 9.97]
["2026-08-31T14:14:25.158714+00:00", "trade", 9.96, 33.0]
["2026-08-31T14:14:25.158733+00:00", "trade", 9.96, 147.0]
["2026-08-31T14:14:25.158736+00:00", "quote", 9.95, 9.97]
["2026-08-31T14:14:25.158792+00:00", "trade", 9.95, 38.0]
["2026-08-31T14:14:25.158801+00:00", "quote", 9.95, 9.97]
["2026-08-31T14:14:25.158808+00:00", "quote", 9.95, 10.0]
["2026-08-31T14:14:25.158867+00:00", "quote", 9.95, 9.96]
["2026-08-31T14:14:25.158874+00:00", "quote", 9.95, 9.96]
["2026-08-31T14:14:25.159079+00:00", "trade", 9.95, 10.0]
["2026-08-31T14:14:25.159080+00:00", "trade", 9.95, 28.0]
["2026-08-31T14:14:25.333723+00:00", "trade", 9.955, 20.0]
["2026-08-31T14:14:25.383861+00:00", "trade", 9.9586, 1.0]
["2026-08-31T14:14:25.383958+00:00", "trade", 9.9686, 1.0]
["2026-08-31T14:14:25.458919+00:00", "trade", 9.95, 11.0]
["2026-08-31T14:14:25.458976+00:00", "trade", 9.95, 31.0]
["2026-08-31T14:14:25.459034+00:00", "quote", 9.95, 9.96]
["2026-08-31T14:14:25.459042+00:00", "quote", 9.95, 9.99]
["2026-08-31T14:14:25.459083+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:14:25.459083+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:14:25.459087+00:00", "quote", 9.95, 9.95]
["2026-08-31T14:14:25.459097+00:00", "quote", 9.95, 9.95]
["2026-08-31T14:14:25.459098+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:14:25.459098+00:00", "quote", 9.94, 9.95]
["2026-08-31T14:14:25.459267+00:00", "trade", 9.95, 72.0]
["2026-08-31T14:14:25.459268+00:00", "quote", 9.93, 9.95]
["2026-08-31T14:14:25.459329+00:00", "quote", 9.93, 9.95]
["2026-08-31T14:14:25.459337+00:00", "quote", 9.93, 9.99]
["2026-08-31T14:14:25.459354+00:00", "quote", 9.93, 10.0]
["2026-08-31T14:14:25.459382+00:00", "quote", 9.93, 9.94]
["2026-08-31T14:14:25.459390+00:00", "quote", 9.93, 9.94]
["2026-08-31T14:14:25.459431+00:00", "quote", 9.93, 9.94]
["2026-08-31T14:14:25.459432+00:00", "trade", 9.94, 33.0]
["2026-08-31T14:14:25.459432+00:00", "trade", 9.94, 1.0]
["2026-08-31T14:14:25.459432+00:00", "trade", 9.94, 17.0]
["2026-08-31T14:14:25.459432+00:00", "trade", 9.94, 2.0]
["2026-08-31T14:14:25.832831+00:00", "trade", 9.935, 220.0]
["2026-08-31T14:14:25.837835+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:14:25.843574+00:00", "trade", 9.93, 1.0]
["2026-08-31T14:14:25.843576+00:00", "trade", 9.93, 11.0]
["2026-08-31T14:14:25.843576+00:00", "trade", 9.93, 1.0]
["2026-08-31T14:14:25.843578+00:00", "trade", 9.93, 30.0]
["2026-08-31T14:14:25.843579+00:00", "quote", 9.93, 9.94]
["2026-08-31T14:14:25.843581+00:00", "trade", 9.93, 13.0]
["2026-08-31T14:14:25.843583+00:00", "trade", 9.93, 2.0]
["2026-08-31T14:14:25.843583+00:00", "trade", 9.93, 30.0]
["2026-08-31T14:14:25.843585+00:00", "trade", 9.93, 412.0]
["2026-08-31T14:14:25.845379+00:00", "trade", 9.93, 588.0]
["2026-08-31T14:14:25.845380+00:00", "quote", 9.92, 9.94]
["2026-08-31T14:14:25.845423+00:00", "trade", 9.92, 25.0]
["2026-08-31T14:14:25.845444+00:00", "quote", 9.92, 9.94]
["2026-08-31T14:14:25.845451+00:00", "quote", 9.92, 9.97]
["2026-08-31T14:14:25.845506+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:14:25.845513+00:00", "quote", 9.92, 9.93]
["2026-08-31T14:14:25.846103+00:00", "trade", 9.92, 25.0]
["2026-08-31T14:14:25.846103+00:00", "trade", 9.92, 50.0]
["2026-08-31T14:14:25.846144+00:00", "trade", 9.92, 10.0]
["2026-08-31T14:14:25.846380+00:00", "trade", 9.92, 300.0]
["2026-08-31T14:14:25.846380+00:00", "trade", 9.92, 24.0]
["2026-08-31T14:14:25.846380+00:00", "quote", 9.9, 9.93]
["2026-08-31T14:14:25.846444+00:00", "quote", 9.9, 9.93]
["2026-08-31T14:14:25.846451+00:00", "quote", 9.9, 10.0]
["2026-08-31T14:14:25.846519+00:00", "quote", 9.9, 9.91]
["2026-08-31T14:14:25.846527+00:00", "quote", 9.9, 9.91]
["2026-08-31T14:14:25.846539+00:00", "quote", 9.9, 9.91]
["2026-08-31T14:14:25.846540+00:00", "trade", 9.91, 250.0]
["2026-08-31T14:14:25.846542+00:00", "trade", 9.91, 200.0]
["2026-08-31T14:14:25.846546+00:00", "quote", 9.9, 10.0]
["2026-08-31T14:14:25.847220+00:00", "trade", 9.91, 100.0]
["2026-08-31T14:14:25.847296+00:00", "trade", 9.91, 100.0]
["2026-08-31T14:14:25.847474+00:00", "trade", 9.9, 25.0]
["2026-08-31T14:14:25.847474+00:00", "quote", 9.9, 10.0]
["2026-08-31T14:14:25.847579+00:00", "trade", 9.91, 5.0]
["2026-08-31T14:14:25.848140+00:00", "trade", 9.9, 160.0]
["2026-08-31T14:14:25.848141+00:00", "quote", 9.9, 10.0]
["2026-08-31T14:14:25.848265+00:00", "trade", 9.9, 41.0]
["2026-08-31T14:14:25.848443+00:00", "trade", 9.91, 100.0]
["2026-08-31T14:14:25.848443+00:00", "quote", 9.9, 9.91]
["2026-08-31T14:14:25.848466+00:00", "trade", 9.91, 248.0]
["2026-08-31T14:14:25.848466+00:00", "quote", 9.9, 10.0]
["2026-08-31T14:14:25.848532+00:00", "trade", 9.9, 5.0]
["2026-08-31T14:14:25.848532+00:00", "trade", 9.9, 113.0]
["2026-08-31T14:14:25.848535+00:00", "trade", 9.9, 250.0]
["2026-08-31T14:14:25.848535+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:14:25.848540+00:00", "trade", 9.9, 50.0]
["2026-08-31T14:14:25.848540+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:14:25.848543+00:00", "trade", 9.9, 200.0]
["2026-08-31T14:14:25.848543+00:00", "trade", 9.9, 2.0]
["2026-08-31T14:14:25.848758+00:00", "trade", 9.91, 25.0]
["2026-08-31T14:14:25.848764+00:00", "trade", 9.91, 25.0]
["2026-08-31T14:14:25.848865+00:00", "trade", 9.91, 25.0]
["2026-08-31T14:14:25.849025+00:00", "trade", 9.91, 25.0]
["2026-08-31T14:14:25.849035+00:00", "trade", 9.91, 25.0]
["2026-08-31T14:14:25.849694+00:00", "trade", 9.91, 1.0]
["2026-08-31T14:14:25.855150+00:00", "trade", 9.92, 16.0]
["2026-08-31T14:14:25.855653+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:14:25.855686+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:14:25.856009+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:14:25.857609+00:00", "trade", 9.9385, 100.0]
["2026-08-31T14:14:25.857782+00:00", "trade", 9.9385, 100.0]
["2026-08-31T14:14:25.858005+00:00", "trade", 9.9385, 100.0]
["2026-08-31T14:14:25.860964+00:00", "trade", 9.901, 20.0]
["2026-08-31T14:14:25.863207+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:14:25.863736+00:00", "trade", 9.95, 63.0]
["2026-08-31T14:14:25.863824+00:00", "trade", 9.95, 63.0]
["2026-08-31T14:14:25.863895+00:00", "trade", 9.95, 63.0]
["2026-08-31T14:14:25.864099+00:00", "trade", 9.95, 62.0]
["2026-08-31T14:14:25.864099+00:00", "trade", 9.95, 38.0]
["2026-08-31T14:14:25.864833+00:00", "trade", 9.95, 24.0]
["2026-08-31T14:14:25.865346+00:00", "trade", 9.95, 62.0]
["2026-08-31T14:14:25.865569+00:00", "trade", 9.9385, 100.0]
["2026-08-31T14:14:25.865758+00:00", "trade", 9.9385, 63.0]
["2026-08-31T14:14:25.866436+00:00", "trade", 9.9385, 63.0]
["2026-08-31T14:14:25.866644+00:00", "trade", 9.9385, 63.0]
["2026-08-31T14:14:25.866828+00:00", "trade", 9.9385, 62.0]
["2026-08-31T14:14:25.867000+00:00", "trade", 9.9385, 38.0]
["2026-08-31T14:14:25.867255+00:00", "trade", 9.9385, 24.0]
["2026-08-31T14:14:25.867381+00:00", "trade", 9.9385, 62.0]
["2026-08-31T14:14:25.870942+00:00", "trade", 9.96, 31.0]
["2026-08-31T14:14:25.870943+00:00", "trade", 9.96, 63.0]
["2026-08-31T14:14:25.873238+00:00", "trade", 9.9385, 31.0]
["2026-08-31T14:14:25.873490+00:00", "trade", 9.9385, 63.0]
["2026-08-31T14:14:25.874910+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:14:25.875942+00:00", "trade", 9.97, 15.0]
["2026-08-31T14:14:25.876884+00:00", "trade", 9.9385, 100.0]
["2026-08-31T14:14:25.877866+00:00", "trade", 9.9385, 15.0]
["2026-08-31T14:14:25.980262+00:00", "trade", 9.95, 25.0]
["2026-08-31T14:14:26.221593+00:00", "trade", 9.9501, 10.0]
["2026-08-31T14:14:26.295006+00:00", "trade", 9.9752, 2.0]
["2026-08-31T14:14:26.315757+00:00", "trade", 9.95, 2.0]
["2026-08-31T14:14:26.344962+00:00", "trade", 9.9501, 9.0]
["2026-08-31T14:14:26.533025+00:00", "trade", 9.94, 50.0]
["2026-08-31T14:14:26.571492+00:00", "trade", 9.9693, 1.0]
["2026-08-31T14:14:26.621560+00:00", "quote", 9.9, 10.0]
["2026-08-31T14:14:26.725359+00:00", "trade", 9.9985, 511.0]
["2026-08-31T14:14:26.754777+00:00", "trade", 9.97, 25.0]
["2026-08-31T14:14:26.754779+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:14:26.754779+00:00", "trade", 9.98, 81.0]
["2026-08-31T14:14:26.821207+00:00", "trade", 9.95, 10.0]
["2026-08-31T14:14:26.902841+00:00", "trade", 9.9501, 7.0]
["2026-08-31T14:14:26.921834+00:00", "trade", 9.9587, 100.0]
["2026-08-31T14:14:26.944072+00:00", "trade", 9.95, 34.0]
["2026-08-31T14:14:26.968953+00:00", "trade", 9.95, 10.0]
["2026-08-31T14:14:27.046543+00:00", "trade", 9.95, 19.0]
["2026-08-31T14:14:27.056910+00:00", "trade", 9.95, 15.0]
["2026-08-31T14:14:27.144270+00:00", "trade", 10.0, 7.0]
["2026-08-31T14:14:27.231031+00:00", "trade", 9.95, 20.0]
["2026-08-31T14:14:27.233444+00:00", "trade", 9.9001, 20.0]
["2026-08-31T14:14:27.335015+00:00", "trade", 9.9248, 70.0]
["2026-08-31T14:14:27.380569+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:14:27.480527+00:00", "trade", 9.9248, 122.0]
["2026-08-31T14:14:27.529280+00:00", "trade", 9.9714, 9.0]
["2026-08-31T14:14:27.717041+00:00", "trade", 9.9401, 50.0]
["2026-08-31T14:14:27.747527+00:00", "trade", 9.95, 13.0]
["2026-08-31T14:14:27.859879+00:00", "trade", 9.91, 378.0]
["2026-08-31T14:14:27.997729+00:00", "trade", 9.94, 33.0]
["2026-08-31T14:14:28.307085+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:14:28.368449+00:00", "trade", 9.97, 38.0]
["2026-08-31T14:14:28.380245+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:14:28.380297+00:00", "trade", 9.9752, 1.0]
["2026-08-31T14:14:28.380699+00:00", "trade", 9.9752, 1.0]
["2026-08-31T14:14:28.380741+00:00", "trade", 9.9752, 1.0]
["2026-08-31T14:14:28.387125+00:00", "quote", 9.9, 10.0]
["2026-08-31T14:14:28.871062+00:00", "trade", 9.9693, 10.0]
["2026-08-31T14:14:28.969533+00:00", "trade", 9.95, 10.0]
["2026-08-31T14:14:29.033715+00:00", "trade", 9.9991, 100.0]
["2026-08-31T14:14:29.047096+00:00", "trade", 9.9248, 1.0]
["2026-08-31T14:14:29.364794+00:00", "trade", 9.94, 18.0]
["2026-08-31T14:14:29.532046+00:00", "trade", 9.9248, 3.0]
["2026-08-31T14:14:29.570157+00:00", "trade", 9.97, 5.0]
["2026-08-31T14:14:29.781563+00:00", "trade", 9.95, 50.0]
["2026-08-31T14:14:29.796544+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:14:29.817743+00:00", "trade", 9.9494, 65.0]
["2026-08-31T14:14:29.944875+00:00", "trade", 9.95, 11.0]
["2026-08-31T14:14:29.989186+00:00", "trade", 9.97, 15.0]
["2026-08-31T14:14:30.048762+00:00", "quote", 9.9, 10.0]
["2026-08-31T14:14:30.091723+00:00", "trade", 9.97, 14.0]
["2026-08-31T14:14:30.092093+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:14:30.192659+00:00", "trade", 10.0, 87.0]
["2026-08-31T14:14:30.399305+00:00", "trade", 9.95, 2.0]
["2026-08-31T14:14:30.399307+00:00", "trade", 9.95, 10.0]
["2026-08-31T14:14:30.399307+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:14:30.399308+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:14:30.399312+00:00", "trade", 9.95, 79.0]
["2026-08-31T14:14:30.568978+00:00", "trade", 9.9752, 78.0]
["2026-08-31T14:14:30.617586+00:00", "trade", 9.9248, 6.0]
["2026-08-31T14:14:30.662756+00:00", "trade", 9.95, 28.0]
["2026-08-31T14:14:30.688136+00:00", "quote", 9.9, 10.0]
["2026-08-31T14:14:30.690552+00:00", "trade", 9.95, 533.0]
["2026-08-31T14:14:30.695593+00:00", "trade", 9.95, 66.0]
["2026-08-31T14:14:30.720518+00:00", "trade", 9.95, 2.0]
["2026-08-31T14:14:30.779677+00:00", "trade", 9.9642, 1.0]
["2026-08-31T14:14:30.974299+00:00", "trade", 9.95, 20.0]
["2026-08-31T14:14:30.976064+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:14:31.143631+00:00", "trade", 9.9752, 2.0]
["2026-08-31T14:14:31.200327+00:00", "trade", 9.95, 25.0]
["2026-08-31T14:14:31.237900+00:00", "trade", 9.95, 50.0]
["2026-08-31T14:14:31.361097+00:00", "quote", 9.9, 10.0]
["2026-08-31T14:14:31.365246+00:00", "trade", 9.94, 20.0]
["2026-08-31T14:14:31.365253+00:00", "trade", 9.94, 10.0]
["2026-08-31T14:14:31.365253+00:00", "trade", 9.93, 25.0]
["2026-08-31T14:14:31.365256+00:00", "trade", 9.93, 25.0]
["2026-08-31T14:14:31.365517+00:00", "trade", 9.94, 3.0]
["2026-08-31T14:14:31.365537+00:00", "trade", 9.93, 5.0]
["2026-08-31T14:14:31.365537+00:00", "trade", 9.93, 5.0]
["2026-08-31T14:14:31.365553+00:00", "trade", 9.93, 10.0]
["2026-08-31T14:14:31.382112+00:00", "trade", 9.95, 10.0]
["2026-08-31T14:14:31.415715+00:00", "trade", 9.92, 67.0]
["2026-08-31T14:14:31.417837+00:00", "trade", 9.9, 1.0]
["2026-08-31T14:14:31.489162+00:00", "trade", 9.93, 4.0]
["2026-08-31T14:14:31.545289+00:00", "trade", 9.95, 27.0]
["2026-08-31T14:14:31.545656+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:14:31.559247+00:00", "quote", 9.91, 10.0]
["2026-08-31T14:14:31.559683+00:00", "trade", 9.92, 1.0]
["2026-08-31T14:14:31.601148+00:00", "trade", 9.97, 2.0]
["2026-08-31T14:14:31.601183+00:00", "trade", 9.9752, 2.0]
["2026-08-31T14:14:31.683917+00:00", "trade", 9.9475, 100.0]
["2026-08-31T14:14:31.683959+00:00", "trade", 9.955, 100.0]
["2026-08-31T14:14:31.683975+00:00", "trade", 9.9525, 100.0]
["2026-08-31T14:14:31.683983+00:00", "trade", 9.9525, 100.0]
["2026-08-31T14:14:31.683992+00:00", "trade", 9.94, 200.0]
["2026-08-31T14:14:31.684044+00:00", "trade", 9.95, 200.0]
["2026-08-31T14:14:31.684053+00:00", "trade", 9.955, 100.0]
["2026-08-31T14:14:31.684414+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:14:31.684498+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:14:31.684920+00:00", "trade", 9.95, 17.0]
["2026-08-31T14:14:31.684925+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:14:31.684946+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:14:31.685261+00:00", "trade", 9.95, 40.0]
["2026-08-31T14:14:31.688522+00:00", "trade", 9.92, 114.0]
["2026-08-31T14:14:31.689164+00:00", "trade", 9.94, 200.0]
["2026-08-31T14:14:31.691183+00:00", "trade", 9.955, 100.0]
["2026-08-31T14:14:31.693336+00:00", "trade", 9.95, 200.0]
["2026-08-31T14:14:31.693476+00:00", "trade", 9.955, 100.0]
["2026-08-31T14:14:31.693573+00:00", "trade", 9.96, 31.0]
["2026-08-31T14:14:31.693599+00:00", "trade", 9.96, 17.0]
["2026-08-31T14:14:31.693881+00:00", "trade", 9.96, 17.0]
["2026-08-31T14:14:31.693935+00:00", "trade", 9.96, 40.0]
["2026-08-31T14:14:31.693966+00:00", "trade", 9.96, 17.0]
["2026-08-31T14:14:31.694022+00:00", "trade", 9.96, 25.0]
["2026-08-31T14:14:31.694094+00:00", "trade", 9.96, 4.0]
["2026-08-31T14:14:31.695290+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:14:31.696724+00:00", "trade", 9.97, 1441.0]
["2026-08-31T14:14:31.696794+00:00", "trade", 9.955, 100.0]
["2026-08-31T14:14:31.699175+00:00", "trade", 9.965, 700.0]
["2026-08-31T14:14:31.703187+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:14:31.706462+00:00", "trade", 9.95, 100.0]
["2026-08-31T14:14:31.711960+00:00", "trade", 9.94, 100.0]
["2026-08-31T14:14:31.914642+00:00", "trade", 9.955, 59.0]
["2026-08-31T14:14:31.946036+00:00", "trade", 9.95, 2.0]
["2026-08-31T14:14:32.059780+00:00", "trade", 9.955, 20.0]
["2026-08-31T14:14:32.099778+00:00", "trade", 9.95, 270.0]
["2026-08-31T14:14:32.131725+00:00", "trade", 9.955, 11.0]
["2026-08-31T14:14:32.192758+00:00", "trade", 9.95, 10.0]
["2026-08-31T14:14:32.238590+00:00", "trade", 9.96, 20.0]
["2026-08-31T14:14:32.312543+00:00", "trade", 9.955, 5.0]
["2026-08-31T14:14:32.312911+00:00", "trade", 9.955, 1.0]
["2026-08-31T14:14:32.537755+00:00", "trade", 9.95, 5.0]
["2026-08-31T14:14:32.831526+00:00", "trade", 9.955, 10.0]
["2026-08-31T14:14:33.053619+00:00", "trade", 9.95, 30.0]
["2026-08-31T14:14:33.157546+00:00", "trade", 9.9959, 7.0]
["2026-08-31T14:14:33.175233+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:14:33.208645+00:00", "trade", 9.95, 48.0]
["2026-08-31T14:14:33.459835+00:00", "trade", 9.99, 7.0]
["2026-08-31T14:14:33.507051+00:00", "quote", 9.91, 10.0]
["2026-08-31T14:14:33.681197+00:00", "trade", 9.9141, 1.0]
["2026-08-31T14:14:33.708730+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:14:33.714969+00:00", "trade", 9.955, 1.0]
["2026-08-31T14:14:33.883994+00:00", "trade", 9.92, 500.0]
["2026-08-31T14:14:33.920173+00:00", "trade", 9.955, 4.0]
["2026-08-31T14:14:33.959219+00:00", "trade", 9.955, 100.0]
["2026-08-31T14:14:34.276598+00:00", "trade", 9.955, 10.0]
["2026-08-31T14:14:34.293079+00:00", "trade", 9.96, 5.0]
["2026-08-31T14:14:34.293083+00:00", "trade", 9.97, 16.0]
["2026-08-31T14:14:34.293083+00:00", "trade", 9.98, 4.0]
["2026-08-31T14:14:34.294689+00:00", "trade", 9.9994, 5.0]
["2026-08-31T14:14:34.294747+00:00", "trade", 9.9994, 16.0]
["2026-08-31T14:14:34.294806+00:00", "trade", 9.9994, 4.0]
["2026-08-31T14:14:34.521705+00:00", "quote", 9.95, 10.0]
["2026-08-31T14:14:34.525074+00:00", "trade", 9.98, 70.0]
["2026-08-31T14:14:34.709993+00:00", "trade", 9.98, 30.0]
["2026-08-31T14:14:34.710069+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:14:34.711314+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:14:34.719781+00:00", "trade", 9.97, 20.0]
["2026-08-31T14:14:34.744285+00:00", "quote", 9.95, 10.0]
["2026-08-31T14:14:34.799976+00:00", "trade", 9.96, 43.0]
["2026-08-31T14:14:34.848788+00:00", "trade", 9.97, 4.0]
["2026-08-31T14:14:34.848991+00:00", "trade", 9.97, 5.0]
["2026-08-31T14:14:35.032680+00:00", "quote", 9.96, 10.0]
["2026-08-31T14:14:35.254953+00:00", "quote", 9.96, 9.97]
["2026-08-31T14:14:35.255521+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:14:35.255552+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:14:35.255562+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:14:35.255564+00:00", "trade", 9.96, 36.0]
["2026-08-31T14:14:35.255564+00:00", "trade", 9.96, 79.0]
["2026-08-31T14:14:35.255564+00:00", "quote", 9.95, 9.97]
["2026-08-31T14:14:35.255618+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:14:35.255620+00:00", "trade", 9.95, 12.0]
["2026-08-31T14:14:35.324319+00:00", "trade", 9.9959, 7.0]
["2026-08-31T14:14:35.983635+00:00", "trade", 9.9501, 20.0]
["2026-08-31T14:14:36.052748+00:00", "trade", 9.96, 9.0]
["2026-08-31T14:14:36.364586+00:00", "trade", 9.96, 5.0]
["2026-08-31T14:14:36.364587+00:00", "trade", 9.96, 3.0]
["2026-08-31T14:14:36.421175+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:14:36.464362+00:00", "trade", 9.97, 2.0]
["2026-08-31T14:14:36.669736+00:00", "trade", 9.9536, 29.0]
["2026-08-31T14:14:36.670325+00:00", "trade", 9.96, 2.0]
["2026-08-31T14:14:36.710471+00:00", "trade", 9.9672, 33.0]
["2026-08-31T14:14:36.710607+00:00", "trade", 9.9672, 10.0]
["2026-08-31T14:14:36.724618+00:00", "trade", 9.96, 51.0]
["2026-08-31T14:14:36.808639+00:00", "trade", 9.953, 13.0]
["2026-08-31T14:14:36.889352+00:00", "trade", 9.9528, 59.0]
["2026-08-31T14:14:36.890316+00:00", "trade", 9.9672, 2.0]
["2026-08-31T14:14:37.075516+00:00", "trade", 9.96, 5.0]
["2026-08-31T14:14:37.076244+00:00", "quote", 9.96, 9.97]
["2026-08-31T14:14:37.093885+00:00", "trade", 9.965, 7.0]
["2026-08-31T14:14:37.413134+00:00", "trade", 9.9672, 1.0]
["2026-08-31T14:14:37.413803+00:00", "trade", 9.9528, 1.0]
["2026-08-31T14:14:37.784804+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:14:37.784804+00:00", "quote", 9.96, 10.0]
["2026-08-31T14:14:38.050472+00:00", "trade", 9.96, 9.0]
["2026-08-31T14:14:38.051088+00:00", "trade", 9.979, 40.0]
["2026-08-31T14:14:38.245530+00:00", "trade", 9.9614, 39.0]
["2026-08-31T14:14:38.376641+00:00", "trade", 9.97, 10.0]
["2026-08-31T14:14:38.415028+00:00", "trade", 9.98, 22.0]
["2026-08-31T14:14:38.450732+00:00", "quote", 9.96, 10.0]
["2026-08-31T14:14:38.457254+00:00", "trade", 9.98, 64.0]
["2026-08-31T14:14:38.484338+00:00", "trade", 9.96, 399.0]
["2026-08-31T14:14:38.691433+00:00", "trade", 9.98, 325.0]
["2026-08-31T14:14:38.799885+00:00", "trade", 9.9641, 4.0]
["2026-08-31T14:14:38.970854+00:00", "trade", 9.9641, 7.0]
["2026-08-31T14:14:38.971698+00:00", "trade", 9.9641, 3.0]
["2026-08-31T14:14:38.994398+00:00", "trade", 9.98, 10.0]
["2026-08-31T14:14:39.094815+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:14:39.149718+00:00", "trade", 9.98, 4.0]
["2026-08-31T14:14:39.194114+00:00", "trade", 9.9999, 15.0]
["2026-08-31T14:14:39.286238+00:00", "trade", 9.9641, 1.0]
["2026-08-31T14:14:40.050880+00:00", "trade", 9.9707, 5.0]
["2026-08-31T14:14:40.074841+00:00", "trade", 9.9708, 1.0]
["2026-08-31T14:14:40.176192+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:14:40.180798+00:00", "trade", 9.97, 9.0]
["2026-08-31T14:14:40.198675+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:14:40.199304+00:00", "trade", 9.96, 91.0]
["2026-08-31T14:14:40.199306+00:00", "quote", 9.96, 10.0]
["2026-08-31T14:14:40.490473+00:00", "trade", 9.98, 10.0]
["2026-08-31T14:14:40.519071+00:00", "trade", 9.98, 5.0]
["2026-08-31T14:14:40.519434+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:14:40.527203+00:00", "trade", 9.98, 12.0]
["2026-08-31T14:14:40.578982+00:00", "trade", 9.9601, 10.0]
["2026-08-31T14:14:40.723118+00:00", "trade", 9.9601, 16.0]
["2026-08-31T14:14:40.784196+00:00", "quote", 9.96, 9.97]
["2026-08-31T14:14:40.918626+00:00", "trade", 9.96, 17.0]
["2026-08-31T14:14:40.918626+00:00", "trade", 9.96, 33.0]
["2026-08-31T14:14:40.947499+00:00", "trade", 9.9959, 1.0]
["2026-08-31T14:14:41.211131+00:00", "trade", 9.98, 25.0]
["2026-08-31T14:14:41.211183+00:00", "trade", 9.98, 6.0]
["2026-08-31T14:14:41.211184+00:00", "trade", 9.98, 19.0]
["2026-08-31T14:14:41.211225+00:00", "trade", 9.98, 25.0]
["2026-08-31T14:14:41.211260+00:00", "trade", 9.98, 25.0]
["2026-08-31T14:14:41.211389+00:00", "trade", 9.97, 35.0]
["2026-08-31T14:14:41.211403+00:00", "trade", 9.97, 25.0]
["2026-08-31T14:14:41.211410+00:00", "trade", 9.97, 25.0]
["2026-08-31T14:14:41.211420+00:00", "trade", 9.97, 25.0]
["2026-08-31T14:14:41.211618+00:00", "trade", 9.98, 10.0]
["2026-08-31T14:14:41.211627+00:00", "trade", 9.98, 25.0]
["2026-08-31T14:14:41.211671+00:00", "trade", 9.97, 3.0]
["2026-08-31T14:14:41.211673+00:00", "trade", 9.97, 100.0]
["2026-08-31T14:14:41.211673+00:00", "trade", 9.97, 2.0]
["2026-08-31T14:14:41.211674+00:00", "quote", 9.96, 10.0]
["2026-08-31T14:14:41.211680+00:00", "trade", 9.97, 21.0]
["2026-08-31T14:14:41.211685+00:00", "trade", 9.97, 50.0]
["2026-08-31T14:14:41.211691+00:00", "trade", 9.97, 21.0]
["2026-08-31T14:14:41.211741+00:00", "trade", 9.98, 25.0]
["2026-08-31T14:14:41.211959+00:00", "trade", 9.98, 9.0]
["2026-08-31T14:14:41.211960+00:00", "trade", 9.98, 12.0]
["2026-08-31T14:14:41.213083+00:00", "trade", 9.99, 39.0]
["2026-08-31T14:14:41.213083+00:00", "trade", 9.99, 9.0]
["2026-08-31T14:14:41.215762+00:00", "trade", 10.0, 35.0]
["2026-08-31T14:14:41.215788+00:00", "trade", 10.01, 31.0]
["2026-08-31T14:14:41.215896+00:00", "trade", 10.0, 25.0]
["2026-08-31T14:14:41.215899+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:14:41.215904+00:00", "trade", 10.0, 50.0]
["2026-08-31T14:14:41.215909+00:00", "trade", 10.01, 24.0]
["2026-08-31T14:14:41.215938+00:00", "trade", 10.01, 17.0]
["2026-08-31T14:14:41.215949+00:00", "trade", 10.01, 17.0]
["2026-08-31T14:14:41.216023+00:00", "trade", 10.0, 4989.0]
["2026-08-31T14:14:41.216024+00:00", "quote", 9.96, 10.0]
["2026-08-31T14:14:41.216063+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:14:41.216063+00:00", "trade", 10.01, 17.0]
["2026-08-31T14:14:41.216146+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:14:41.216236+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:14:41.216239+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:14:41.216239+00:00", "trade", 10.0, 4.0]
["2026-08-31T14:14:41.216239+00:00", "trade", 10.0, 148.0]
["2026-08-31T14:14:41.216243+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:14:41.216245+00:00", "trade", 10.0, 1000.0]
["2026-08-31T14:14:41.216247+00:00", "quote", 9.96, 10.08]
["2026-08-31T14:14:41.216249+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:14:41.216249+00:00", "trade", 10.0, 44.0]
["2026-08-31T14:14:41.216250+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:14:41.216252+00:00", "trade", 10.0, 200.0]
["2026-08-31T14:14:41.216258+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:14:41.216258+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:14:41.216258+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:14:41.216306+00:00", "trade", 10.02, 10.0]
["2026-08-31T14:14:41.216344+00:00", "trade", 10.03, 38.0]
["2026-08-31T14:14:41.216517+00:00", "quote", 9.96, 10.08]
["2026-08-31T14:14:41.216549+00:00", "quote", 9.96, 10.08]
["2026-08-31T14:14:41.223778+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:14:41.230431+00:00", "trade", 10.0435, 1.0]
["2026-08-31T14:14:41.291224+00:00", "trade", 10.0435, 1.0]
["2026-08-31T14:14:41.321282+00:00", "trade", 9.97, 2.0]
["2026-08-31T14:14:41.339511+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:14:41.341621+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:14:41.343359+00:00", "trade", 10.02, 6.0]
["2026-08-31T14:14:41.407592+00:00", "trade", 10.02, 30.0]
["2026-08-31T14:14:41.510359+00:00", "trade", 10.0442, 2.0]
["2026-08-31T14:14:41.510728+00:00", "trade", 10.0442, 1.0]
["2026-08-31T14:14:41.562863+00:00", "trade", 10.02, 10.0]
["2026-08-31T14:14:41.576436+00:00", "trade", 10.02, 10.0]
["2026-08-31T14:14:41.623435+00:00", "trade", 10.0476, 12.0]
["2026-08-31T14:14:41.623801+00:00", "trade", 10.0476, 1.0]
["2026-08-31T14:14:41.886299+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:14:41.887330+00:00", "trade", 10.0, 8.0]
["2026-08-31T14:14:41.992199+00:00", "trade", 9.9898, 10.0]
["2026-08-31T14:14:42.226106+00:00", "trade", 10.0799, 2.0]
["2026-08-31T14:14:42.226784+00:00", "trade", 10.06, 28.0]
["2026-08-31T14:14:42.242997+00:00", "trade", 10.07, 6.0]
["2026-08-31T14:14:42.261091+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:14:42.261092+00:00", "quote", 9.96, 10.09]
["2026-08-31T14:14:42.277437+00:00", "trade", 10.0899, 24.0]
["2026-08-31T14:14:42.279211+00:00", "trade", 10.09, 24.0]
["2026-08-31T14:14:42.281620+00:00", "trade", 10.09, 67.0]
["2026-08-31T14:14:42.281621+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:14:42.281625+00:00", "quote", 9.96, 10.11]
["2026-08-31T14:14:42.281626+00:00", "trade", 10.09, 40.0]
["2026-08-31T14:14:42.281626+00:00", "trade", 10.09, 20.0]
["2026-08-31T14:14:42.281627+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:14:42.281628+00:00", "trade", 10.09, 3.0]
["2026-08-31T14:14:42.281633+00:00", "trade", 10.09, 3.0]
["2026-08-31T14:14:42.281643+00:00", "trade", 10.09, 2.0]
["2026-08-31T14:14:42.281734+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:14:42.281984+00:00", "quote", 9.96, 10.11]
["2026-08-31T14:14:42.285975+00:00", "quote", 9.96, 10.11]
["2026-08-31T14:14:42.296582+00:00", "trade", 10.0999, 2.0]
["2026-08-31T14:14:42.297272+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:14:42.297272+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:14:42.298567+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:14:42.301048+00:00", "trade", 10.1, 46.0]
["2026-08-31T14:14:42.301048+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:14:42.301049+00:00", "quote", 9.96, 10.13]
["2026-08-31T14:14:42.303697+00:00", "trade", 10.11, 44.0]
["2026-08-31T14:14:42.456604+00:00", "trade", 10.045, 1.0]
["2026-08-31T14:14:42.687531+00:00", "trade", 10.0001, 6.0]
["2026-08-31T14:14:42.753982+00:00", "trade", 10.045, 32.0]
["2026-08-31T14:14:42.807001+00:00", "trade", 10.0022, 50.0]
["2026-08-31T14:14:42.879236+00:00", "trade", 10.045, 40.0]
["2026-08-31T14:14:42.993812+00:00", "trade", 9.9678, 100.0]
["2026-08-31T14:14:42.997620+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:14:43.003385+00:00", "trade", 10.0, 49.0]
["2026-08-31T14:14:43.048600+00:00", "trade", 10.045, 150.0]
["2026-08-31T14:14:43.096273+00:00", "trade", 10.0799, 1.0]
["2026-08-31T14:14:43.127172+00:00", "trade", 10.045, 36.0]
["2026-08-31T14:14:43.128641+00:00", "trade", 10.045, 24.0]
["2026-08-31T14:14:43.267361+00:00", "trade", 10.07, 100.0]
["2026-08-31T14:14:43.267363+00:00", "trade", 10.05, 42.0]
["2026-08-31T14:14:43.267363+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:14:43.438639+00:00", "trade", 10.0021, 160.0]
["2026-08-31T14:14:43.470990+00:00", "trade", 10.045, 4.0]
["2026-08-31T14:14:43.487449+00:00", "quote", 10.0, 10.13]
["2026-08-31T14:14:43.604117+00:00", "trade", 10.0914, 33.0]
["2026-08-31T14:14:43.623802+00:00", "trade", 10.065, 750.0]
["2026-08-31T14:14:43.865662+00:00", "trade", 10.028983, 50.0]
["2026-08-31T14:14:43.915489+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:14:44.062441+00:00", "trade", 10.0323, 5.0]
["2026-08-31T14:14:44.114047+00:00", "trade", 10.0017, 28.0]
["2026-08-31T14:14:44.468760+00:00", "trade", 10.0323, 10.0]
["2026-08-31T14:14:44.510717+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:14:44.510722+00:00", "trade", 10.04, 17.0]
["2026-08-31T14:14:44.510726+00:00", "trade", 10.03, 17.0]
["2026-08-31T14:14:44.510730+00:00", "trade", 10.02, 6.0]
["2026-08-31T14:14:44.703636+00:00", "trade", 10.0323, 18.0]
["2026-08-31T14:14:44.811301+00:00", "trade", 10.0907, 1.0]
["2026-08-31T14:14:44.972667+00:00", "trade", 10.065, 10.0]
["2026-08-31T14:14:44.975161+00:00", "trade", 10.0001, 300.0]
["2026-08-31T14:14:45.054082+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:14:45.152221+00:00", "trade", 10.065, 7.0]
["2026-08-31T14:14:45.189254+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:45.189257+00:00", "trade", 10.03, 29.0]
["2026-08-31T14:14:45.227274+00:00", "trade", 10.035, 14.0]
["2026-08-31T14:14:45.227644+00:00", "trade", 10.035, 1.0]
["2026-08-31T14:14:45.312222+00:00", "trade", 10.065, 40.0]
["2026-08-31T14:14:45.440727+00:00", "trade", 10.065, 5.0]
["2026-08-31T14:14:45.491497+00:00", "trade", 10.0323, 20.0]
["2026-08-31T14:14:45.767432+00:00", "trade", 10.02, 2.0]
["2026-08-31T14:14:45.904959+00:00", "quote", 10.0, 10.13]
["2026-08-31T14:14:46.072619+00:00", "trade", 10.08, 1.0]
["2026-08-31T14:14:46.178975+00:00", "trade", 10.0386, 1.0]
["2026-08-31T14:14:46.290750+00:00", "trade", 10.05, 78.0]
["2026-08-31T14:14:46.364250+00:00", "trade", 10.0275, 4.0]
["2026-08-31T14:14:46.539837+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:14:46.539924+00:00", "trade", 10.005, 100.0]
["2026-08-31T14:14:46.542229+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:14:46.542463+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:14:46.542588+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:14:46.543176+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:14:46.568440+00:00", "quote", 10.0, 10.13]
["2026-08-31T14:14:46.661969+00:00", "quote", 10.0, 10.11]
["2026-08-31T14:14:46.667008+00:00", "quote", 10.0, 10.08]
["2026-08-31T14:14:46.840009+00:00", "trade", 10.02, 9.0]
["2026-08-31T14:14:46.899909+00:00", "quote", 10.02, 10.08]
["2026-08-31T14:14:47.082085+00:00", "trade", 10.0759, 8.0]
["2026-08-31T14:14:47.410999+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:14:47.570523+00:00", "trade", 10.03, 219.0]
["2026-08-31T14:14:47.604264+00:00", "trade", 10.07, 3.0]
["2026-08-31T14:14:47.631697+00:00", "trade", 10.03, 7.0]
["2026-08-31T14:14:47.784930+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:14:47.961220+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:14:48.072348+00:00", "trade", 10.05, 15.0]
["2026-08-31T14:14:48.101253+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:14:48.127874+00:00", "trade", 10.03, 61.0]
["2026-08-31T14:14:48.128643+00:00", "trade", 10.0241, 35.0]
["2026-08-31T14:14:48.196236+00:00", "trade", 10.05, 2.0]
["2026-08-31T14:14:48.453796+00:00", "trade", 10.03, 12.0]
["2026-08-31T14:14:48.730114+00:00", "trade", 10.0241, 7.0]
["2026-08-31T14:14:48.898672+00:00", "trade", 10.0241, 11.0]
["2026-08-31T14:14:48.909827+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:14:49.125369+00:00", "trade", 10.0759, 6.0]
["2026-08-31T14:14:49.326672+00:00", "trade", 10.0359, 1.0]
["2026-08-31T14:14:49.512670+00:00", "trade", 10.0759, 2.0]
["2026-08-31T14:14:49.528032+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:14:49.608480+00:00", "trade", 10.0241, 13.0]
["2026-08-31T14:14:49.612001+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:14:49.613710+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:14:49.691831+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:14:50.151957+00:00", "trade", 10.0241, 32.0]
["2026-08-31T14:14:50.289328+00:00", "trade", 10.0759, 13.0]
["2026-08-31T14:14:50.451221+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:14:50.463190+00:00", "trade", 10.0241, 47.0]
["2026-08-31T14:14:50.590944+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:14:50.591307+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:14:50.738651+00:00", "quote", 10.02, 10.05]
["2026-08-31T14:14:50.776401+00:00", "trade", 10.0435, 100.0]
["2026-08-31T14:14:50.896459+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:14:50.943971+00:00", "trade", 10.048, 10.0]
["2026-08-31T14:14:50.989079+00:00", "trade", 10.0459, 45.0]
["2026-08-31T14:14:51.204786+00:00", "trade", 10.03, 5.0]
["2026-08-31T14:14:51.204788+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:14:51.204791+00:00", "trade", 10.02, 11.0]
["2026-08-31T14:14:51.204837+00:00", "trade", 10.02, 11.0]
["2026-08-31T14:14:51.213779+00:00", "trade", 10.035, 40.0]
["2026-08-31T14:14:51.253310+00:00", "trade", 10.0459, 1.0]
["2026-08-31T14:14:51.641459+00:00", "trade", 10.0425, 2.0]
["2026-08-31T14:14:51.641817+00:00", "trade", 10.0425, 1.0]
["2026-08-31T14:14:51.707618+00:00", "trade", 10.0459, 5.0]
["2026-08-31T14:14:51.720985+00:00", "trade", 10.0201, 1.0]
["2026-08-31T14:14:51.770324+00:00", "trade", 10.0459, 64.0]
["2026-08-31T14:14:51.770363+00:00", "trade", 10.0459, 500.0]
["2026-08-31T14:14:51.851405+00:00", "trade", 10.0459, 46.0]
["2026-08-31T14:14:51.891195+00:00", "trade", 10.035, 50.0]
["2026-08-31T14:14:52.015064+00:00", "trade", 10.02, 14.0]
["2026-08-31T14:14:52.015066+00:00", "trade", 10.02, 200.0]
["2026-08-31T14:14:52.015066+00:00", "trade", 10.02, 36.0]
["2026-08-31T14:14:52.015066+00:00", "quote", 10.02, 10.05]
["2026-08-31T14:14:52.015070+00:00", "trade", 10.02, 7.0]
["2026-08-31T14:14:52.015265+00:00", "trade", 10.02, 105.0]
["2026-08-31T14:14:52.015266+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:14:52.015640+00:00", "trade", 10.02, 34.0]
["2026-08-31T14:14:52.015695+00:00", "trade", 10.02, 43.0]
["2026-08-31T14:14:52.036480+00:00", "trade", 10.0459, 4.0]
["2026-08-31T14:14:52.037352+00:00", "trade", 10.0459, 1.0]
["2026-08-31T14:14:52.037383+00:00", "trade", 10.0241, 120.0]
["2026-08-31T14:14:52.037490+00:00", "trade", 10.0241, 1.0]
["2026-08-31T14:14:52.089349+00:00", "trade", 10.0459, 1.0]
["2026-08-31T14:14:52.881893+00:00", "trade", 10.02, 38.0]
["2026-08-31T14:14:53.162083+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:14:53.336029+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:14:53.405621+00:00", "trade", 10.03, 13.0]
["2026-08-31T14:14:53.453309+00:00", "trade", 10.025, 169.0]
["2026-08-31T14:14:53.478778+00:00", "trade", 10.025, 29.0]
["2026-08-31T14:14:53.531776+00:00", "trade", 10.01, 5.0]
["2026-08-31T14:14:53.532028+00:00", "trade", 10.0004, 193.0]
["2026-08-31T14:14:53.604932+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:14:53.845016+00:00", "trade", 10.0459, 1.0]
["2026-08-31T14:14:54.274836+00:00", "trade", 10.0, 8.0]
["2026-08-31T14:14:54.274837+00:00", "trade", 10.0, 91.0]
["2026-08-31T14:14:54.274837+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:14:54.447110+00:00", "trade", 10.0363, 8.0]
["2026-08-31T14:14:54.612356+00:00", "trade", 10.04, 240.0]
["2026-08-31T14:14:54.914435+00:00", "quote", 10.02, 10.05]
["2026-08-31T14:14:55.346630+00:00", "trade", 10.02, 122.0]
["2026-08-31T14:14:55.346631+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:14:55.348656+00:00", "quote", 10.0, 10.02]
["2026-08-31T14:14:55.490688+00:00", "trade", 10.0172, 3.0]
["2026-08-31T14:14:55.696755+00:00", "trade", 10.0028, 4.0]
["2026-08-31T14:14:55.742785+00:00", "trade", 10.0, 61.0]
["2026-08-31T14:14:55.742793+00:00", "trade", 10.0091, 61.0]
["2026-08-31T14:14:55.936333+00:00", "trade", 10.01, 33.0]
["2026-08-31T14:14:56.015463+00:00", "trade", 10.01, 5.0]
["2026-08-31T14:14:56.105544+00:00", "trade", 10.01, 3.0]
["2026-08-31T14:14:56.110234+00:00", "trade", 10.0001, 250.0]
["2026-08-31T14:14:56.212304+00:00", "trade", 10.01, 4.0]
["2026-08-31T14:14:56.360088+00:00", "trade", 10.0181, 50.0]
["2026-08-31T14:14:56.364872+00:00", "trade", 10.0028, 26.0]
["2026-08-31T14:14:56.376692+00:00", "trade", 10.0031, 3.0]
["2026-08-31T14:14:56.377062+00:00", "trade", 10.0031, 1.0]
["2026-08-31T14:14:56.387451+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:14:56.634732+00:00", "trade", 10.0, 96.0]
["2026-08-31T14:14:56.634733+00:00", "quote", 10.0, 10.02]
["2026-08-31T14:14:56.634794+00:00", "quote", 10.0, 10.01]
["2026-08-31T14:14:56.635331+00:00", "quote", 10.0, 10.02]
["2026-08-31T14:14:56.641996+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:14:56.762047+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:14:56.762047+00:00", "trade", 10.02, 5.0]
["2026-08-31T14:14:56.762049+00:00", "trade", 10.02, 25.0]
["2026-08-31T14:14:56.762049+00:00", "trade", 10.02, 51.0]
["2026-08-31T14:14:56.762054+00:00", "trade", 10.02, 19.0]
["2026-08-31T14:14:56.795273+00:00", "trade", 10.01, 22.0]
["2026-08-31T14:14:56.812252+00:00", "quote", 10.0, 10.02]
["2026-08-31T14:14:57.087733+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:14:57.261428+00:00", "trade", 10.0172, 10.0]
["2026-08-31T14:14:57.500605+00:00", "trade", 10.0001, 4.0]
["2026-08-31T14:14:57.565913+00:00", "trade", 10.0172, 4.0]
["2026-08-31T14:14:57.606073+00:00", "quote", 10.0, 10.02]
["2026-08-31T14:14:57.618222+00:00", "trade", 10.0031, 1.0]
["2026-08-31T14:14:57.765156+00:00", "trade", 10.0031, 5.0]
["2026-08-31T14:14:57.871312+00:00", "trade", 10.0099, 1.0]
["2026-08-31T14:14:57.871347+00:00", "trade", 10.014461, 999.0]
["2026-08-31T14:14:57.995961+00:00", "trade", 10.0172, 8.0]
["2026-08-31T14:14:58.068983+00:00", "trade", 10.02, 50.0]
["2026-08-31T14:14:58.090231+00:00", "trade", 10.0169, 10.0]
["2026-08-31T14:14:58.090595+00:00", "trade", 10.0169, 1.0]
["2026-08-31T14:14:58.305170+00:00", "trade", 10.0031, 15.0]
["2026-08-31T14:14:58.773693+00:00", "trade", 10.0172, 92.0]
["2026-08-31T14:14:58.812596+00:00", "trade", 10.01, 155.0]
["2026-08-31T14:14:59.076053+00:00", "trade", 10.0169, 1.0]
["2026-08-31T14:14:59.101785+00:00", "trade", 10.01, 7.0]
["2026-08-31T14:14:59.127126+00:00", "trade", 10.0028, 7.0]
["2026-08-31T14:14:59.276225+00:00", "trade", 10.0024, 50.0]
["2026-08-31T14:14:59.465548+00:00", "trade", 10.0172, 6.0]
["2026-08-31T14:14:59.712621+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:14:59.745604+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:14:59.851669+00:00", "trade", 10.0172, 107.0]
["2026-08-31T14:14:59.918696+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:14:59.918698+00:00", "trade", 10.0, 33.0]
["2026-08-31T14:14:59.918700+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:14:59.918700+00:00", "trade", 10.0, 65.0]
["2026-08-31T14:14:59.918700+00:00", "quote", 10.0, 10.02]
["2026-08-31T14:14:59.918703+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:14:59.918706+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:14:59.918749+00:00", "trade", 10.0, 6.0]
["2026-08-31T14:14:59.924023+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:14:59.924023+00:00", "quote", 10.0, 10.02]
["2026-08-31T14:15:00.045121+00:00", "trade", 10.02, 200.0]
["2026-08-31T14:15:00.045123+00:00", "trade", 10.02, 13.0]
["2026-08-31T14:15:00.045192+00:00", "trade", 10.02, 228.0]
["2026-08-31T14:15:00.045194+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:15:00.045197+00:00", "trade", 10.02, 49.0]
["2026-08-31T14:15:00.045677+00:00", "trade", 10.03, 3.0]
["2026-08-31T14:15:00.045679+00:00", "trade", 10.03, 15.0]
["2026-08-31T14:15:00.045679+00:00", "trade", 10.04, 33.0]
["2026-08-31T14:15:00.045680+00:00", "trade", 10.04, 25.0]
["2026-08-31T14:15:00.045680+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:00.045688+00:00", "quote", 10.04, 10.05]
["2026-08-31T14:15:00.051028+00:00", "trade", 10.04, 352.0]
["2026-08-31T14:15:00.051029+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:15:00.081960+00:00", "trade", 10.0172, 70.0]
["2026-08-31T14:15:00.169474+00:00", "quote", 10.02, 10.05]
["2026-08-31T14:15:00.376718+00:00", "trade", 10.0041, 1.0]
["2026-08-31T14:15:00.409000+00:00", "trade", 10.0459, 15.0]
["2026-08-31T14:15:00.688476+00:00", "trade", 10.0241, 158.0]
["2026-08-31T14:15:00.732070+00:00", "trade", 10.035, 3.0]
["2026-08-31T14:15:00.808364+00:00", "trade", 10.048, 15.0]
["2026-08-31T14:15:00.891804+00:00", "trade", 10.0241, 40.0]
["2026-08-31T14:15:00.925868+00:00", "trade", 10.0241, 11.0]
["2026-08-31T14:15:01.125923+00:00", "trade", 10.02, 475.0]
["2026-08-31T14:15:01.125923+00:00", "quote", 10.02, 10.05]
["2026-08-31T14:15:01.125943+00:00", "trade", 10.02, 525.0]
["2026-08-31T14:15:01.125943+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:15:01.125944+00:00", "trade", 10.02, 100.0]
["2026-08-31T14:15:01.246372+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:15:01.354189+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:15:01.354215+00:00", "trade", 10.0463, 10.0]
["2026-08-31T14:15:01.354323+00:00", "trade", 10.0463, 240.0]
["2026-08-31T14:15:01.482371+00:00", "trade", 10.0366, 2.0]
["2026-08-31T14:15:01.482597+00:00", "trade", 10.0366, 1.0]
["2026-08-31T14:15:01.782633+00:00", "trade", 10.025, 25.0]
["2026-08-31T14:15:02.038808+00:00", "trade", 10.0459, 5.0]
["2026-08-31T14:15:02.104055+00:00", "trade", 10.0127, 4.0]
["2026-08-31T14:15:02.207300+00:00", "trade", 10.025, 1.0]
["2026-08-31T14:15:02.333485+00:00", "trade", 10.025, 19.0]
["2026-08-31T14:15:02.458430+00:00", "trade", 10.0459, 21.0]
["2026-08-31T14:15:02.458696+00:00", "trade", 10.0459, 2.0]
["2026-08-31T14:15:02.464774+00:00", "trade", 10.0041, 38.0]
["2026-08-31T14:15:02.504794+00:00", "trade", 10.05, 6.0]
["2026-08-31T14:15:02.511723+00:00", "trade", 10.05, 200.0]
["2026-08-31T14:15:02.512277+00:00", "trade", 10.025, 200.0]
["2026-08-31T14:15:02.524205+00:00", "trade", 10.025, 94.0]
["2026-08-31T14:15:02.553711+00:00", "trade", 10.0408, 30.0]
["2026-08-31T14:15:02.600791+00:00", "trade", 10.0127, 1.0]
["2026-08-31T14:15:02.601156+00:00", "trade", 10.0127, 1.0]
["2026-08-31T14:15:02.615000+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:15:02.643160+00:00", "trade", 10.01, 33.0]
["2026-08-31T14:15:02.706951+00:00", "trade", 10.02, 100.0]
["2026-08-31T14:15:02.706964+00:00", "trade", 10.02, 100.0]
["2026-08-31T14:15:02.709306+00:00", "trade", 10.02, 12.0]
["2026-08-31T14:15:02.721804+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:15:02.731594+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:15:02.732170+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:15:02.732666+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:15:02.732673+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:15:02.733415+00:00", "trade", 10.04, 36.0]
["2026-08-31T14:15:02.733416+00:00", "trade", 10.04, 42.0]
["2026-08-31T14:15:02.733416+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:15:02.737252+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:15:02.765478+00:00", "trade", 10.025, 12.0]
["2026-08-31T14:15:02.769956+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:15:02.775438+00:00", "trade", 10.02, 11.0]
["2026-08-31T14:15:02.940610+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:15:03.032054+00:00", "trade", 10.04, 9.0]
["2026-08-31T14:15:03.032663+00:00", "trade", 10.04, 48.0]
["2026-08-31T14:15:03.032664+00:00", "trade", 10.04, 43.0]
["2026-08-31T14:15:03.032664+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:15:03.045231+00:00", "trade", 10.0411, 100.0]
["2026-08-31T14:15:03.082016+00:00", "trade", 10.0376, 10.0]
["2026-08-31T14:15:03.082383+00:00", "trade", 10.0376, 1.0]
["2026-08-31T14:15:03.111423+00:00", "trade", 10.04, 10.0]
["2026-08-31T14:15:03.152853+00:00", "trade", 10.0039, 500.0]
["2026-08-31T14:15:03.183705+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:15:03.185635+00:00", "trade", 10.0098, 150.0]
["2026-08-31T14:15:03.220986+00:00", "trade", 10.04, 3.0]
["2026-08-31T14:15:03.220990+00:00", "trade", 10.04, 3.0]
["2026-08-31T14:15:03.220997+00:00", "trade", 10.04, 4.0]
["2026-08-31T14:15:03.224921+00:00", "trade", 10.0494, 3.0]
["2026-08-31T14:15:03.224958+00:00", "trade", 10.0494, 3.0]
["2026-08-31T14:15:03.224992+00:00", "trade", 10.0494, 4.0]
["2026-08-31T14:15:03.342240+00:00", "trade", 10.0388, 23.0]
["2026-08-31T14:15:03.349320+00:00", "trade", 10.025, 45.0]
["2026-08-31T14:15:03.368929+00:00", "trade", 10.0373, 3.0]
["2026-08-31T14:15:03.369296+00:00", "trade", 10.0373, 1.0]
["2026-08-31T14:15:03.429555+00:00", "trade", 10.025, 3.0]
["2026-08-31T14:15:03.498272+00:00", "trade", 10.04, 95.0]
["2026-08-31T14:15:03.755789+00:00", "trade", 10.0127, 5.0]
["2026-08-31T14:15:03.870249+00:00", "trade", 10.0396, 20.0]
["2026-08-31T14:15:03.946926+00:00", "trade", 10.0, 30.0]
["2026-08-31T14:15:03.947431+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:15:03.989760+00:00", "trade", 10.0366, 1.0]
["2026-08-31T14:15:04.070212+00:00", "trade", 10.0366, 2.0]
["2026-08-31T14:15:04.128487+00:00", "trade", 10.0127, 30.0]
["2026-08-31T14:15:04.128855+00:00", "trade", 10.0127, 1.0]
["2026-08-31T14:15:04.182883+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:15:04.183056+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:15:04.183745+00:00", "trade", 10.025, 400.0]
["2026-08-31T14:15:04.192222+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:15:04.192248+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:15:04.192250+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:15:04.192256+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:15:04.192257+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:15:04.192417+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:15:04.195204+00:00", "trade", 10.03, 100.0]
["2026-08-31T14:15:04.196214+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:15:04.197078+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:15:04.197399+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:15:04.197861+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:15:04.197878+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:15:04.197927+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:15:04.200484+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:15:04.200924+00:00", "trade", 10.025, 800.0]
["2026-08-31T14:15:04.204506+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:15:04.229503+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:15:04.237747+00:00", "trade", 10.0459, 1.0]
["2026-08-31T14:15:04.244506+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:15:04.244881+00:00", "trade", 10.04, 100.0]
["2026-08-31T14:15:04.246701+00:00", "trade", 10.0305, 100.0]
["2026-08-31T14:15:04.246899+00:00", "trade", 10.0305, 100.0]
["2026-08-31T14:15:04.247424+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:15:04.249390+00:00", "trade", 10.0305, 1.0]
["2026-08-31T14:15:04.261293+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:15:04.262908+00:00", "trade", 10.05, 36.0]
["2026-08-31T14:15:04.262910+00:00", "trade", 10.05, 3.0]
["2026-08-31T14:15:04.262911+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:15:04.262911+00:00", "trade", 10.05, 24.0]
["2026-08-31T14:15:04.262911+00:00", "trade", 10.05, 6.0]
["2026-08-31T14:15:04.262914+00:00", "quote", 10.0, 10.06]
["2026-08-31T14:15:04.262915+00:00", "trade", 10.05, 16.0]
["2026-08-31T14:15:04.262919+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:15:04.262919+00:00", "trade", 10.05, 5.0]
["2026-08-31T14:15:04.262919+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:15:04.263119+00:00", "trade", 10.0305, 100.0]
["2026-08-31T14:15:04.264881+00:00", "trade", 10.0305, 36.0]
["2026-08-31T14:15:04.265198+00:00", "trade", 10.0305, 100.0]
["2026-08-31T14:15:04.265443+00:00", "trade", 10.0305, 24.0]
["2026-08-31T14:15:04.265674+00:00", "trade", 10.0305, 6.0]
["2026-08-31T14:15:04.265929+00:00", "trade", 10.0305, 16.0]
["2026-08-31T14:15:04.266283+00:00", "trade", 10.0305, 5.0]
["2026-08-31T14:15:04.266464+00:00", "trade", 10.0305, 5.0]
["2026-08-31T14:15:04.266714+00:00", "trade", 10.0305, 100.0]
["2026-08-31T14:15:04.326014+00:00", "quote", 10.0, 10.06]
["2026-08-31T14:15:04.328243+00:00", "trade", 10.06, 91.0]
["2026-08-31T14:15:04.328443+00:00", "trade", 10.06, 16.0]
["2026-08-31T14:15:04.328650+00:00", "trade", 10.0305, 16.0]
["2026-08-31T14:15:04.328966+00:00", "trade", 10.0305, 91.0]
["2026-08-31T14:15:04.358522+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:15:04.547634+00:00", "trade", 10.04, 14.0]
["2026-08-31T14:15:04.553106+00:00", "trade", 10.03, 20.0]
["2026-08-31T14:15:05.115643+00:00", "trade", 10.0015, 6.0]
["2026-08-31T14:15:05.119357+00:00", "trade", 10.03, 6.0]
["2026-08-31T14:15:05.289560+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:15:05.815692+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:15:05.841633+00:00", "trade", 10.0366, 2.0]
["2026-08-31T14:15:05.878018+00:00", "trade", 10.0559, 17.0]
["2026-08-31T14:15:05.889263+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:15:05.981721+00:00", "trade", 10.025, 2.0]
["2026-08-31T14:15:06.116331+00:00", "trade", 10.04, 8.0]
["2026-08-31T14:15:06.117231+00:00", "trade", 10.0459, 36.0]
["2026-08-31T14:15:06.262759+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:15:06.262763+00:00", "trade", 10.02, 3.0]
["2026-08-31T14:15:06.262763+00:00", "trade", 10.02, 61.0]
["2026-08-31T14:15:06.262763+00:00", "trade", 10.01, 4.0]
["2026-08-31T14:15:06.262765+00:00", "trade", 10.01, 2.0]
["2026-08-31T14:15:06.262770+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:15:06.262772+00:00", "trade", 10.01, 61.0]
["2026-08-31T14:15:06.262772+00:00", "trade", 10.01, 16.0]
["2026-08-31T14:15:06.262784+00:00", "trade", 10.01, 3.0]
["2026-08-31T14:15:06.262794+00:00", "trade", 10.02, 4.0]
["2026-08-31T14:15:06.262818+00:00", "trade", 10.0, 4.0]
["2026-08-31T14:15:06.262839+00:00", "trade", 10.01, 4.0]
["2026-08-31T14:15:06.435393+00:00", "quote", 10.02, 10.05]
["2026-08-31T14:15:06.510423+00:00", "trade", 10.0459, 10.0]
["2026-08-31T14:15:06.561665+00:00", "trade", 10.035, 5.0]
["2026-08-31T14:15:06.668856+00:00", "trade", 10.0418, 14.0]
["2026-08-31T14:15:06.904672+00:00", "trade", 10.04, 1.0]
["2026-08-31T14:15:06.923178+00:00", "trade", 10.0241, 1.0]
["2026-08-31T14:15:07.009635+00:00", "trade", 10.03, 13.0]
["2026-08-31T14:15:07.545077+00:00", "trade", 10.0241, 19.0]
["2026-08-31T14:15:07.691062+00:00", "trade", 10.04, 13.0]
["2026-08-31T14:15:07.784158+00:00", "trade", 10.049, 300.0]
["2026-08-31T14:15:07.786399+00:00", "trade", 10.02, 47.0]
["2026-08-31T14:15:07.786400+00:00", "quote", 10.02, 10.05]
["2026-08-31T14:15:07.787686+00:00", "trade", 10.05, 4.0]
["2026-08-31T14:15:07.801559+00:00", "trade", 10.0275, 1.0]
["2026-08-31T14:15:07.811234+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:15:07.964346+00:00", "trade", 10.035, 1.0]
["2026-08-31T14:15:08.221405+00:00", "trade", 10.0499, 200.0]
["2026-08-31T14:15:08.395352+00:00", "trade", 10.0241, 35.0]
["2026-08-31T14:15:08.546013+00:00", "trade", 10.0373, 10.0]
["2026-08-31T14:15:08.598917+00:00", "trade", 10.03, 17.0]
["2026-08-31T14:15:08.598918+00:00", "trade", 10.02, 50.0]
["2026-08-31T14:15:08.598968+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:15:08.955876+00:00", "trade", 10.0275, 1.0]
["2026-08-31T14:15:08.956244+00:00", "trade", 10.0275, 1.0]
["2026-08-31T14:15:09.029956+00:00", "trade", 10.02, 3.0]
["2026-08-31T14:15:09.117649+00:00", "trade", 10.0272, 7.0]
["2026-08-31T14:15:09.256607+00:00", "trade", 10.0241, 24.0]
["2026-08-31T14:15:09.312515+00:00", "trade", 10.02, 102.0]
["2026-08-31T14:15:09.312516+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:15:09.312534+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:15:09.312567+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:15:09.329020+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:15:09.329020+00:00", "trade", 10.01, 1.0]
["2026-08-31T14:15:09.329023+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:15:09.329052+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:15:09.329070+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:15:09.329071+00:00", "quote", 10.0, 10.05]
["2026-08-31T14:15:09.343975+00:00", "trade", 10.0, 16.0]
["2026-08-31T14:15:09.343976+00:00", "trade", 10.0, 15.0]
["2026-08-31T14:15:09.646052+00:00", "trade", 10.01, 15.0]
["2026-08-31T14:15:09.803258+00:00", "trade", 10.0, 16.0]
["2026-08-31T14:15:09.803259+00:00", "trade", 10.0, 17.0]
["2026-08-31T14:15:09.814058+00:00", "trade", 10.025, 100.0]
["2026-08-31T14:15:09.884348+00:00", "trade", 10.0, 483.0]
["2026-08-31T14:15:09.884350+00:00", "trade", 10.0, 86.0]
["2026-08-31T14:15:09.884350+00:00", "trade", 10.0, 14.0]
["2026-08-31T14:15:09.884350+00:00", "trade", 10.0, 117.0]
["2026-08-31T14:15:09.884350+00:00", "quote", 9.97, 10.05]
["2026-08-31T14:15:09.884360+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:15:09.884362+00:00", "trade", 10.0, 45.0]
["2026-08-31T14:15:09.884365+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:15:09.884415+00:00", "trade", 10.0, 33.0]
["2026-08-31T14:15:09.884418+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:15:09.884468+00:00", "trade", 10.0, 35.0]
["2026-08-31T14:15:10.063006+00:00", "trade", 9.99, 13.0]
["2026-08-31T14:15:10.063819+00:00", "trade", 9.99, 13.0]
["2026-08-31T14:15:10.064076+00:00", "trade", 9.99, 13.0]
["2026-08-31T14:15:10.099278+00:00", "trade", 9.99, 13.0]
["2026-08-31T14:15:10.207071+00:00", "trade", 10.0459, 8.0]
["2026-08-31T14:15:10.304958+00:00", "trade", 10.01, 3.0]
["2026-08-31T14:15:10.322317+00:00", "trade", 9.9851, 100.0]
["2026-08-31T14:15:10.644056+00:00", "trade", 10.0184, 10.0]
["2026-08-31T14:15:10.655874+00:00", "trade", 10.01, 2.0]
["2026-08-31T14:15:10.898207+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:15:10.898208+00:00", "trade", 10.0, 5.0]
["2026-08-31T14:15:10.911830+00:00", "trade", 9.98, 15.0]
["2026-08-31T14:15:10.917499+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:15:11.050039+00:00", "trade", 10.01, 100.0]
["2026-08-31T14:15:11.067585+00:00", "trade", 10.0459, 267.0]
["2026-08-31T14:15:11.088113+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:15:11.089040+00:00", "trade", 10.03, 16.0]
["2026-08-31T14:15:11.146151+00:00", "trade", 10.0297, 14.0]
["2026-08-31T14:15:11.146515+00:00", "trade", 10.0297, 1.0]
["2026-08-31T14:15:11.258562+00:00", "trade", 9.9911, 4.0]
["2026-08-31T14:15:11.258931+00:00", "trade", 9.9911, 1.0]
["2026-08-31T14:15:11.273123+00:00", "trade", 10.01, 10.0]
["2026-08-31T14:15:11.362643+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:15:11.365501+00:00", "trade", 10.0, 2.0]
["2026-08-31T14:15:11.559816+00:00", "trade", 10.01, 250.0]
["2026-08-31T14:15:11.589073+00:00", "trade", 10.0459, 1.0]
["2026-08-31T14:15:11.595571+00:00", "quote", 9.97, 10.05]
["2026-08-31T14:15:11.899417+00:00", "trade", 10.029, 3.0]
["2026-08-31T14:15:11.932554+00:00", "trade", 10.0, 200.0]
["2026-08-31T14:15:11.932836+00:00", "trade", 10.0, 100.0]
["2026-08-31T14:15:11.932952+00:00", "trade", 10.0, 3.0]
["2026-08-31T14:15:11.932954+00:00", "trade", 10.0, 19.0]
["2026-08-31T14:15:11.933617+00:00", "quote", 9.97, 10.0]
["2026-08-31T14:15:12.240381+00:00", "trade", 9.985, 15.0]
["2026-08-31T14:15:12.324530+00:00", "trade", 9.985, 20.0]
["2026-08-31T14:15:12.618437+00:00", "trade", 9.98, 6.0]
["2026-08-31T14:15:12.765338+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:15:12.794568+00:00", "trade", 9.9959, 1.0]
["2026-08-31T14:15:13.219464+00:00", "trade", 9.9947, 930.0]
["2026-08-31T14:15:13.219746+00:00", "trade", 9.9958, 70.0]
["2026-08-31T14:15:13.219786+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:15:13.383761+00:00", "trade", 9.9959, 1.0]
["2026-08-31T14:15:13.428936+00:00", "trade", 9.9959, 15.0]
["2026-08-31T14:15:13.429142+00:00", "trade", 9.985, 30.0]
["2026-08-31T14:15:13.767974+00:00", "trade", 9.9995, 10.0]
["2026-08-31T14:15:13.953802+00:00", "trade", 9.9959, 7.0]
["2026-08-31T14:15:14.113467+00:00", "trade", 9.97, 129.0]
["2026-08-31T14:15:14.249206+00:00", "trade", 9.9776, 1.0]
["2026-08-31T14:15:14.354541+00:00", "trade", 9.9925, 2.0]
["2026-08-31T14:15:14.416648+00:00", "trade", 9.9938, 51.0]
["2026-08-31T14:15:14.463660+00:00", "trade", 9.985, 1.0]
["2026-08-31T14:15:14.481232+00:00", "trade", 9.985, 45.0]
["2026-08-31T14:15:14.505120+00:00", "trade", 9.993, 30.0]
["2026-08-31T14:15:14.663298+00:00", "trade", 9.9925, 9.0]
["2026-08-31T14:15:14.709976+00:00", "trade", 9.9741, 4.0]
["2026-08-31T14:15:14.710031+00:00", "trade", 9.985, 6.0]
["2026-08-31T14:15:14.848179+00:00", "trade", 9.99, 9.0]
["2026-08-31T14:15:14.857431+00:00", "trade", 9.98, 10.0]
["2026-08-31T14:15:14.859536+00:00", "trade", 9.9702, 200.0]
["2026-08-31T14:15:14.859960+00:00", "trade", 9.9702, 323.0]
["2026-08-31T14:15:14.860108+00:00", "trade", 9.9706, 158.0]
["2026-08-31T14:15:15.041048+00:00", "trade", 9.985, 26.0]
["2026-08-31T14:15:15.148798+00:00", "trade", 9.9959, 10.0]
["2026-08-31T14:15:15.597336+00:00", "trade", 9.97, 3.0]
["2026-08-31T14:15:15.597445+00:00", "trade", 9.97, 3.0]
["2026-08-31T14:15:15.607946+00:00", "trade", 9.9927, 20.0]
["2026-08-31T14:15:15.748054+00:00", "trade", 9.985, 25.0]
["2026-08-31T14:15:15.880493+00:00", "trade", 9.9736, 1.0]
["2026-08-31T14:15:15.982976+00:00", "trade", 9.9925, 1.0]
["2026-08-31T14:15:16.009825+00:00", "trade", 9.985, 50.0]
["2026-08-31T14:15:16.320060+00:00", "trade", 9.9925, 1.0]
["2026-08-31T14:15:16.377375+00:00", "trade", 9.9741, 20.0]
["2026-08-31T14:15:16.586052+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:15:16.600193+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:15:17.039662+00:00", "trade", 9.98, 13.0]
["2026-08-31T14:15:17.039664+00:00", "quote", 9.97, 9.98]
["2026-08-31T14:15:17.090380+00:00", "trade", 9.975, 38.0]
["2026-08-31T14:15:17.284688+00:00", "trade", 9.9772, 100.0]
["2026-08-31T14:15:17.489456+00:00", "trade", 9.9701, 99.0]
["2026-08-31T14:15:17.750624+00:00", "trade", 9.975, 10.0]
["2026-08-31T14:15:17.952288+00:00", "trade", 9.9703, 3.0]
["2026-08-31T14:15:17.981352+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:15:17.981354+00:00", "trade", 9.97, 19.0]
["2026-08-31T14:15:17.981354+00:00", "trade", 9.97, 10.0]
["2026-08-31T14:15:18.031080+00:00", "trade", 9.9714, 8.0]
["2026-08-31T14:15:18.031219+00:00", "trade", 9.9786, 19.0]
["2026-08-31T14:15:18.128295+00:00", "trade", 9.9797, 7.0]
["2026-08-31T14:15:18.128667+00:00", "trade", 9.9797, 1.0]
["2026-08-31T14:15:18.294665+00:00", "trade", 9.9798, 50.0]
["2026-08-31T14:15:18.312396+00:00", "trade", 9.9799, 10.0]
["2026-08-31T14:15:18.342311+00:00", "trade", 9.9714, 48.0]
["2026-08-31T14:15:18.358404+00:00", "trade", 9.975, 200.0]
["2026-08-31T14:15:18.447260+00:00", "trade", 9.9703, 10.0]
["2026-08-31T14:15:18.628914+00:00", "quote", 9.97, 9.98]
["2026-08-31T14:15:18.654660+00:00", "trade", 9.9786, 119.0]
["2026-08-31T14:15:18.693593+00:00", "trade", 9.975, 2.0]
["2026-08-31T14:15:18.768445+00:00", "trade", 9.975, 1.0]
["2026-08-31T14:15:18.965856+00:00", "trade", 9.9714, 6.0]
["2026-08-31T14:15:19.177822+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:15:19.264077+00:00", "trade", 9.97, 2.0]
["2026-08-31T14:15:19.264077+00:00", "trade", 9.97, 198.0]
["2026-08-31T14:15:19.264085+00:00", "quote", 9.96, 9.98]
["2026-08-31T14:15:19.264120+00:00", "trade", 9.97, 46.0]
["2026-08-31T14:15:19.264140+00:00", "trade", 9.97, 22.0]
["2026-08-31T14:15:19.264514+00:00", "trade", 9.97, 46.0]
["2026-08-31T14:15:19.264516+00:00", "trade", 9.97, 20.0]
["2026-08-31T14:15:19.264516+00:00", "trade", 9.97, 4.0]
["2026-08-31T14:15:19.264518+00:00", "trade", 9.97, 1.0]
["2026-08-31T14:15:19.264518+00:00", "quote", 9.96, 9.98]
["2026-08-31T14:15:19.264521+00:00", "trade", 9.97, 7.0]
["2026-08-31T14:15:19.488430+00:00", "quote", 9.96, 9.98]
["2026-08-31T14:15:19.536165+00:00", "trade", 9.978, 7.0]
["2026-08-31T14:15:19.588260+00:00", "trade", 9.98, 3.0]
["2026-08-31T14:15:19.641340+00:00", "trade", 9.9744, 500.0]
["2026-08-31T14:15:19.641571+00:00", "trade", 9.97, 50.0]
["2026-08-31T14:15:19.641591+00:00", "trade", 9.97, 50.0]
["2026-08-31T14:15:19.641648+00:00", "trade", 9.97, 25.0]
["2026-08-31T14:15:19.641684+00:00", "trade", 9.97, 25.0]
["2026-08-31T14:15:19.641696+00:00", "trade", 9.98, 16.0]
["2026-08-31T14:15:19.641701+00:00", "trade", 9.98, 16.0]
["2026-08-31T14:15:19.641738+00:00", "trade", 9.98, 16.0]
["2026-08-31T14:15:19.641800+00:00", "trade", 9.98, 16.0]
["2026-08-31T14:15:19.641818+00:00", "trade", 9.98, 16.0]
["2026-08-31T14:15:19.641953+00:00", "trade", 9.97, 86.0]
["2026-08-31T14:15:19.641953+00:00", "quote", 9.96, 9.98]
["2026-08-31T14:15:19.641980+00:00", "trade", 9.98, 839.0]
["2026-08-31T14:15:19.641982+00:00", "quote", 9.96, 10.0]
["2026-08-31T14:15:19.641983+00:00", "trade", 9.98, 10.0]
["2026-08-31T14:15:19.641983+00:00", "trade", 9.98, 52.0]
["2026-08-31T14:15:19.641983+00:00", "trade", 9.98, 221.0]
["2026-08-31T14:15:19.642023+00:00", "trade", 9.98, 25.0]
["2026-08-31T14:15:19.642038+00:00", "trade", 9.98, 25.0]
["2026-08-31T14:15:19.642077+00:00", "trade", 9.98, 25.0]
["2026-08-31T14:15:19.701543+00:00", "trade", 9.9786, 2.0]
["2026-08-31T14:15:19.814261+00:00", "trade", 9.9693, 50.0]
["2026-08-31T14:15:20.095562+00:00", "trade", 9.9772, 3.0]
["2026-08-31T14:15:20.139518+00:00", "trade", 9.98, 10.0]
["2026-08-31T14:15:20.219063+00:00", "trade", 9.98, 5.0]
["2026-08-31T14:15:20.304015+00:00", "trade", 9.9852, 137.0]
["2026-08-31T14:15:20.304416+00:00", "trade", 9.9852, 1.0]
["2026-08-31T14:15:20.330356+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:15:20.506103+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:15:20.506707+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:15:20.584762+00:00", "trade", 9.98, 7.0]
["2026-08-31T14:15:20.584870+00:00", "trade", 9.96, 13.0]
["2026-08-31T14:15:20.722290+00:00", "trade", 9.9901, 5.0]
["2026-08-31T14:15:20.724039+00:00", "trade", 9.9601, 328.0]
["2026-08-31T14:15:20.811109+00:00", "trade", 9.98, 30.0]
["2026-08-31T14:15:20.852402+00:00", "trade", 9.9959, 14.0]
["2026-08-31T14:15:21.009254+00:00", "trade", 9.998, 5.0]
["2026-08-31T14:15:21.064856+00:00", "trade", 9.9901, 30.0]
["2026-08-31T14:15:21.116814+00:00", "trade", 9.98, 5.0]
["2026-08-31T14:15:21.133753+00:00", "trade", 9.98, 6.0]
["2026-08-31T14:15:21.209271+00:00", "trade", 9.98, 1.0]
["2026-08-31T14:15:21.291474+00:00", "trade", 9.97, 15.0]
["2026-08-31T14:15:21.651673+00:00", "trade", 9.9959, 300.0]
["2026-08-31T14:15:21.918744+00:00", "trade", 9.9987, 1000.0]
["2026-08-31T14:15:21.988059+00:00", "trade", 9.9641, 100.0]
["2026-08-31T14:15:22.139881+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:15:22.140104+00:00", "trade", 9.98, 100.0]
["2026-08-31T14:15:22.151045+00:00", "trade", 9.98, 26.0]
["2026-08-31T14:15:22.160907+00:00", "trade", 9.9901, 10.0]
["2026-08-31T14:15:22.164048+00:00", "trade", 9.97, 32.0]
["2026-08-31T14:15:22.173223+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:15:22.173491+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:15:22.173536+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:15:22.173859+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:15:22.174504+00:00", "trade", 9.96, 33.0]
["2026-08-31T14:15:22.175562+00:00", "trade", 9.95, 6.0]
["2026-08-31T14:15:22.175655+00:00", "trade", 9.96, 67.0]
["2026-08-31T14:15:22.175657+00:00", "trade", 9.96, 5.0]
["2026-08-31T14:15:22.175657+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:15:22.175659+00:00", "trade", 9.96, 316.0]
["2026-08-31T14:15:22.175660+00:00", "quote", 9.95, 10.0]
["2026-08-31T14:15:22.175661+00:00", "trade", 9.96, 25.0]
["2026-08-31T14:15:22.175664+00:00", "trade", 9.96, 10.0]
["2026-08-31T14:15:22.175664+00:00", "trade", 9.96, 10.0]
["2026-08-31T14:15:22.175771+00:00", "trade", 9.96, 7.0]
["2026-08-31T14:15:22.175814+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:15:22.176105+00:00", "trade", 9.96, 1.0]
["2026-08-31T14:15:22.176148+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:15:22.181684+00:00", "trade", 9.9573, 80.0]
["2026-08-31T14:15:22.181914+00:00", "trade", 9.97, 2.0]
["2026-08-31T14:15:22.181914+00:00", "quote", 9.95, 10.0]
["2026-08-31T14:15:22.181936+00:00", "quote", 9.95, 10.0]
["2026-08-31T14:15:22.182269+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:15:22.188715+00:00", "trade", 9.96, 100.0]
["2026-08-31T14:15:22.189239+00:00", "trade", 9.96, 7.0]
["2026-08-31T14:15:22.440681+00:00", "trade", 10.0, 10.0]
["2026-08-31T14:15:22.483329+00:00", "trade", 9.98, 7.0]
["2026-08-31T14:15:22.653971+00:00", "trade", 9.98, 36.0]
["2026-08-31T14:15:22.831944+00:00", "trade", 9.975, 5.0]
["2026-08-31T14:15:22.870532+00:00", "trade", 9.9634, 15.0]
["2026-08-31T14:15:23.119899+00:00", "trade", 9.99, 1000.0]
["2026-08-31T14:15:23.159375+00:00", "trade", 9.9611, 40.0]
["2026-08-31T14:15:23.295788+00:00", "trade", 9.9873, 1.0]
["2026-08-31T14:15:23.367411+00:00", "trade", 9.9873, 1.0]
["2026-08-31T14:15:23.743523+00:00", "quote", 9.95, 10.0]
["2026-08-31T14:15:23.747087+00:00", "quote", 9.95, 10.0]
["2026-08-31T14:15:23.747088+00:00", "trade", 10.0, 1639.0]
["2026-08-31T14:15:23.747109+00:00", "quote", 9.99, 10.0]
["2026-08-31T14:15:23.747198+00:00", "trade", 10.0, 116.0]
["2026-08-31T14:15:23.747200+00:00", "quote", 9.99, 10.02]
["2026-08-31T14:15:23.747205+00:00", "trade", 10.0, 1.0]
["2026-08-31T14:15:23.747262+00:00", "trade", 10.01, 25.0]
["2026-08-31T14:15:23.747836+00:00", "quote", 9.97, 10.02]
["2026-08-31T14:15:23.747933+00:00", "quote", 9.95, 10.02]
["2026-08-31T14:15:23.752318+00:00", "trade", 10.0102, 70.0]
["2026-08-31T14:15:23.802178+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:15:23.802194+00:00", "trade", 9.9534, 1.0]
["2026-08-31T14:15:23.802300+00:00", "trade", 9.9534, 199.0]
["2026-08-31T14:15:23.884744+00:00", "trade", 9.98, 76.0]
["2026-08-31T14:15:23.989251+00:00", "trade", 10.0102, 10.0]
["2026-08-31T14:15:24.081457+00:00", "trade", 10.0, 4.0]
["2026-08-31T14:15:24.153144+00:00", "trade", 9.978, 5.0]
["2026-08-31T14:15:24.366406+00:00", "trade", 9.99, 15.0]
["2026-08-31T14:15:24.496716+00:00", "trade", 9.9541, 17.0]
["2026-08-31T14:15:24.497573+00:00", "trade", 9.9541, 11.0]
["2026-08-31T14:15:25.017337+00:00", "trade", 9.99, 5.0]
["2026-08-31T14:15:25.091411+00:00", "trade", 9.985, 120.0]
["2026-08-31T14:15:25.135098+00:00", "trade", 9.9901, 2.0]
["2026-08-31T14:15:25.142586+00:00", "trade", 10.0, 20.0]
["2026-08-31T14:15:25.343067+00:00", "trade", 9.99, 2.0]
["2026-08-31T14:15:25.348855+00:00", "trade", 9.99, 1.0]
["2026-08-31T14:15:25.361261+00:00", "trade", 9.95, 1.0]
["2026-08-31T14:15:25.456476+00:00", "trade", 9.98, 6.0]
["2026-08-31T14:15:25.888349+00:00", "quote", 9.97, 10.02]
["2026-08-31T14:15:26.050161+00:00", "trade", 10.0073, 14.0]
["2026-08-31T14:15:26.050528+00:00", "trade", 10.0073, 1.0]
["2026-08-31T14:15:26.067778+00:00", "trade", 10.0159, 1.0]
["2026-08-31T14:15:26.075052+00:00", "trade", 10.02, 300.0]
["2026-08-31T14:15:26.090902+00:00", "trade", 10.02, 42.0]
["2026-08-31T14:15:26.090903+00:00", "quote", 9.97, 10.02]
["2026-08-31T14:15:26.090924+00:00", "trade", 10.02, 1.0]
["2026-08-31T14:15:26.090939+00:00", "trade", 10.03, 1.0]
["2026-08-31T14:15:26.090961+00:00", "trade", 10.02, 958.0]
["2026-08-31T14:15:26.090962+00:00", "quote", 9.97, 10.04]
["2026-08-31T14:15:26.090994+00:00", "trade", 10.03, 10.0]
["2026-08-31T14:15:26.090995+00:00", "quote", 9.97, 10.05]
["2026-08-31T14:15:26.091025+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:15:26.091028+00:00", "trade", 10.04, 78.0]
["2026-08-31T14:15:26.091031+00:00", "quote", 9.97, 10.06]
["2026-08-31T14:15:26.091058+00:00", "trade", 10.05, 28.0]
["2026-08-31T14:15:26.091092+00:00", "trade", 10.04, 8.0]
["2026-08-31T14:15:26.091094+00:00", "trade", 10.04, 9.0]
["2026-08-31T14:15:26.091094+00:00", "quote", 9.97, 10.06]
["2026-08-31T14:15:26.091095+00:00", "trade", 10.05, 25.0]
["2026-08-31T14:15:26.091095+00:00", "trade", 10.05, 20.0]
["2026-08-31T14:15:26.091359+00:00", "quote", 9.97, 10.06]
["2026-08-31T14:15:26.091444+00:00", "trade", 10.06, 36.0]
["2026-08-31T14:15:26.091448+00:00", "trade", 10.06, 309.0]
["2026-08-31T14:15:26.091448+00:00", "trade", 10.06, 14.0]
["2026-08-31T14:15:26.091448+00:00", "trade", 10.06, 200.0]
["2026-08-31T14:15:26.091448+00:00", "quote", 9.97, 10.1]
["2026-08-31T14:15:26.095320+00:00", "quote", 9.97, 10.1]
["2026-08-31T14:15:26.145411+00:00", "trade", 9.9541, 7.0]
["2026-08-31T14:15:26.218489+00:00", "trade", 10.03, 25.0]
["2026-08-31T14:15:26.240126+00:00", "trade", 10.0, 187.0]
["2026-08-31T14:15:26.242366+00:00", "trade", 10.0, 200.0]
["2026-08-31T14:15:26.445187+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:15:26.796547+00:00", "trade", 10.03, 16.0]
["2026-08-31T14:15:26.940381+00:00", "trade", 10.05, 300.0]
["2026-08-31T14:15:26.999355+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:15:27.111551+00:00", "trade", 10.0693, 4.0]
["2026-08-31T14:15:27.209777+00:00", "trade", 10.05, 1.0]
["2026-08-31T14:15:27.250751+00:00", "trade", 10.03, 8.0]
["2026-08-31T14:15:27.294348+00:00", "trade", 10.0999, 150.0]
["2026-08-31T14:15:27.348769+00:00", "trade", 10.05, 100.0]
["2026-08-31T14:15:27.409109+00:00", "trade", 10.05, 500.0]
["2026-08-31T14:15:27.428344+00:00", "trade", 10.05, 10.0]
["2026-08-31T14:15:27.502521+00:00", "trade", 10.0301, 1.0]
["2026-08-31T14:15:27.549890+00:00", "trade", 10.0959, 1.0]
["2026-08-31T14:15:27.630164+00:00", "trade", 10.0041, 140.0]
["2026-08-31T14:15:27.721103+00:00", "trade", 10.05, 31.0]
["2026-08-31T14:15:27.721187+00:00", "trade", 10.07, 1.0]
["2026-08-31T14:15:27.721189+00:00", "trade", 10.08, 4.0]
["2026-08-31T14:15:27.721189+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:15:27.721190+00:00", "trade", 10.08, 34.0]
["2026-08-31T14:15:27.721194+00:00", "trade", 10.09, 83.0]
["2026-08-31T14:15:27.721329+00:00", "trade", 10.05, 63.0]
["2026-08-31T14:15:27.776947+00:00", "trade", 10.0308, 25.0]
["2026-08-31T14:15:27.874395+00:00", "trade", 10.0741, 50.0]
["2026-08-31T14:15:28.050373+00:00", "trade", 10.05, 30.0]
["2026-08-31T14:15:28.082113+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:15:28.082170+00:00", "trade", 10.08, 50.0]
["2026-08-31T14:15:28.087917+00:00", "trade", 10.0986, 500.0]
["2026-08-31T14:15:28.118146+00:00", "quote", 10.04, 10.1]
["2026-08-31T14:15:28.118201+00:00", "trade", 10.07, 77.0]
["2026-08-31T14:15:28.118202+00:00", "quote", 10.0, 10.1]
["2026-08-31T14:15:28.118541+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:15:28.258767+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:15:28.258793+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:15:28.259123+00:00", "trade", 10.08, 100.0]
["2026-08-31T14:15:28.259124+00:00", "trade", 10.09, 17.0]
["2026-08-31T14:15:28.259124+00:00", "trade", 10.09, 100.0]
["2026-08-31T14:15:28.264404+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:15:28.264664+00:00", "trade", 10.0999, 183.0]
["2026-08-31T14:15:28.265027+00:00", "trade", 10.0999, 100.0]
["2026-08-31T14:15:28.266033+00:00", "trade", 10.1, 183.0]
["2026-08-31T14:15:28.344899+00:00", "trade", 10.082, 100.0]
["2026-08-31T14:15:28.392196+00:00", "trade", 10.0456, 100.0]
["2026-08-31T14:15:28.676834+00:00", "trade", 10.0999, 50.0]
["2026-08-31T14:15:28.850212+00:00", "trade", 10.0984, 77.0]
["2026-08-31T14:15:28.929962+00:00", "trade", 10.0365, 125.0]
["2026-08-31T14:15:28.977803+00:00", "trade", 10.05, 27.0]
["2026-08-31T14:15:29.044520+00:00", "trade", 10.0714, 12.0]
["2026-08-31T14:15:29.265782+00:00", "trade", 10.0959, 19.0]
["2026-08-31T14:15:29.600315+00:00", "trade", 10.0999, 2.0]
["2026-08-31T14:15:29.623125+00:00", "trade", 10.0401, 15.0]
["2026-08-31T14:15:29.636210+00:00", "trade", 10.0959, 1.0]
["2026-08-31T14:15:30.056452+00:00", "trade", 10.0707, 10.0]
["2026-08-31T14:15:30.113445+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:15:30.153957+00:00", "trade", 10.0041, 8.0]
["2026-08-31T14:15:30.308734+00:00", "trade", 10.0041, 9.0]
["2026-08-31T14:15:30.733310+00:00", "trade", 10.0893, 4.0]
["2026-08-31T14:15:30.904527+00:00", "trade", 10.0699, 5.0]
["2026-08-31T14:15:30.904895+00:00", "trade", 10.0699, 1.0]
["2026-08-31T14:15:30.927822+00:00", "trade", 10.07, 7.0]
["2026-08-31T14:15:30.971860+00:00", "quote", 10.06, 10.09]
["2026-08-31T14:15:31.036830+00:00", "trade", 10.0825, 1.0]
["2026-08-31T14:15:31.100413+00:00", "trade", 10.0825, 4.0]
["2026-08-31T14:15:31.100771+00:00", "trade", 10.0825, 1.0]
["2026-08-31T14:15:31.174957+00:00", "quote", 10.06, 10.09]
["2026-08-31T14:15:31.505140+00:00", "trade", 10.0899, 200.0]
["2026-08-31T14:15:31.560313+00:00", "trade", 10.0608, 100.0]
["2026-08-31T14:15:31.564928+00:00", "trade", 10.0675, 3.0]
["2026-08-31T14:15:31.591309+00:00", "trade", 10.06, 20.0]
["2026-08-31T14:15:31.734451+00:00", "trade", 10.0825, 1.0]
["2026-08-31T14:15:31.735583+00:00", "trade", 10.0825, 1.0]
["2026-08-31T14:15:31.777194+00:00", "trade", 10.0638, 73.0]
["2026-08-31T14:15:31.779254+00:00", "trade", 10.0642, 6.0]
["2026-08-31T14:15:32.026142+00:00", "trade", 10.0828, 30.0]
["2026-08-31T14:15:32.301159+00:00", "trade", 10.0858, 14.0]
["2026-08-31T14:15:32.343705+00:00", "trade", 10.0858, 3.0]
["2026-08-31T14:15:32.530055+00:00", "trade", 10.09, 3.0]
["2026-08-31T14:15:32.530056+00:00", "quote", 10.06, 10.09]
["2026-08-31T14:15:32.530057+00:00", "trade", 10.09, 37.0]
["2026-08-31T14:15:32.902085+00:00", "trade", 10.0858, 18.0]
["2026-08-31T14:15:33.284493+00:00", "trade", 10.088, 100.0]
["2026-08-31T14:15:33.417775+00:00", "trade", 10.0642, 7.0]
["2026-08-31T14:15:33.517817+00:00", "trade", 10.09, 200.0]
["2026-08-31T14:15:33.520088+00:00", "trade", 10.0899, 200.0]
["2026-08-31T14:15:33.522388+00:00", "trade", 10.09, 30.0]
["2026-08-31T14:15:33.522491+00:00", "quote", 10.06, 10.09]
["2026-08-31T14:15:33.522668+00:00", "trade", 10.09, 1.0]
["2026-08-31T14:15:33.522947+00:00", "trade", 10.09, 63.0]
["2026-08-31T14:15:33.522948+00:00", "trade", 10.09, 300.0]
["2026-08-31T14:15:33.522948+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:15:33.523006+00:00", "trade", 10.1, 22.0]
["2026-08-31T14:15:33.523051+00:00", "trade", 10.1, 5.0]
["2026-08-31T14:15:33.523368+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:15:33.523368+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:15:33.523370+00:00", "trade", 10.1, 3.0]
["2026-08-31T14:15:33.523370+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:15:33.523371+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:15:33.523375+00:00", "trade", 10.1, 94.0]
["2026-08-31T14:15:33.523377+00:00", "trade", 10.1, 181.0]
["2026-08-31T14:15:33.523379+00:00", "trade", 10.1, 19.0]
["2026-08-31T14:15:33.523381+00:00", "trade", 10.1, 4.0]
["2026-08-31T14:15:33.526054+00:00", "trade", 10.11, 10.0]
["2026-08-31T14:15:33.528097+00:00", "trade", 10.09, 10.0]
["2026-08-31T14:15:33.537634+00:00", "trade", 10.09, 59.0]
["2026-08-31T14:15:33.543517+00:00", "trade", 10.12, 15.0]
["2026-08-31T14:15:33.543520+00:00", "trade", 10.12, 75.0]
["2026-08-31T14:15:33.545542+00:00", "trade", 10.09, 15.0]
["2026-08-31T14:15:33.545686+00:00", "trade", 10.09, 75.0]
["2026-08-31T14:15:33.546407+00:00", "trade", 10.125, 1700.0]
["2026-08-31T14:15:33.547693+00:00", "trade", 10.0642, 1.0]
["2026-08-31T14:15:33.627493+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:15:33.744889+00:00", "trade", 10.1399, 8.0]
["2026-08-31T14:15:33.768800+00:00", "trade", 10.0855, 14.0]
["2026-08-31T14:15:33.769166+00:00", "trade", 10.0855, 1.0]
["2026-08-31T14:15:33.790603+00:00", "trade", 10.1196, 28.0]
["2026-08-31T14:15:33.790968+00:00", "trade", 10.1196, 1.0]
["2026-08-31T14:15:33.806186+00:00", "trade", 10.0642, 10.0]
["2026-08-31T14:15:33.843397+00:00", "trade", 10.1, 20.0]
["2026-08-31T14:15:33.882439+00:00", "trade", 10.1, 10.0]
["2026-08-31T14:15:33.978290+00:00", "trade", 10.1001, 91.0]
["2026-08-31T14:15:33.978625+00:00", "trade", 10.0879, 7.0]
["2026-08-31T14:15:34.152254+00:00", "trade", 10.0866, 92.0]
["2026-08-31T14:15:34.297672+00:00", "trade", 10.1, 34.0]
["2026-08-31T14:15:34.319718+00:00", "trade", 10.1, 9.0]
["2026-08-31T14:15:34.321171+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:15:34.321194+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:15:34.321547+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:15:34.321734+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:15:34.322611+00:00", "trade", 10.1, 2.0]
["2026-08-31T14:15:34.323043+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:15:34.323367+00:00", "quote", 10.06, 10.1]
["2026-08-31T14:15:34.323636+00:00", "trade", 10.1, 100.0]
["2026-08-31T14:15:34.347257+00:00", "trade", 10.0999, 250.0]
["2026-08-31T14:15:34.433189+00:00", "trade", 10.09, 21.0]
["2026-08-31T14:15:34.443005+00:00", "trade", 10.0901, 16.0]
["2026-08-31T14:15:34.585720+00:00", "trade", 10.1, 398.0]
["2026-08-31T14:15:34.585720+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:15:34.585739+00:00", "quote", 10.08, 10.14]
["2026-08-31T14:15:34.585746+00:00", "quote", 10.08, 10.14]
["2026-08-31T14:15:34.586297+00:00", "quote", 10.08, 10.14]
["2026-08-31T14:15:34.586515+00:00", "quote", 10.08, 10.14]
["2026-08-31T14:15:34.586564+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:15:34.588226+00:00", "trade", 10.0844, 398.0]
["2026-08-31T14:15:34.598693+00:00", "trade", 10.13, 41.0]
["2026-08-31T14:15:34.600270+00:00", "trade", 10.13, 3.0]
["2026-08-31T14:15:34.600299+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:15:34.600619+00:00", "trade", 10.0844, 41.0]
["2026-08-31T14:15:34.602225+00:00", "trade", 10.0844, 3.0]
["2026-08-31T14:15:34.604271+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:15:34.604288+00:00", "quote", 10.06, 10.14]
["2026-08-31T14:15:34.609180+00:00", "trade", 10.13, 24.0]
["2026-08-31T14:15:34.610890+00:00", "trade", 10.1399, 234.0]
["2026-08-31T14:15:34.611108+00:00", "trade", 10.0844, 24.0]
["2026-08-31T14:15:34.611160+00:00", "trade", 10.14, 200.0]
["2026-08-31T14:15:34.612082+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:15:34.612585+00:00", "quote", 10.1, 10.14]
["2026-08-31T14:15:34.612601+00:00", "trade", 10.14, 24.0]
["2026-08-31T14:15:34.612605+00:00", "quote", 10.1, 10.15]
["2026-08-31T14:15:34.612606+00:00", "trade", 10.14, 433.0]
["2026-08-31T14:15:34.612610+00:00", "trade", 10.14, 15.0]
["2026-08-31T14:15:34.612653+00:00", "trade", 10.15, 15.0]
["2026-08-31T14:15:34.612699+00:00", "trade", 10.15, 15.0]
["2026-08-31T14:15:34.612704+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:15:34.612711+00:00", "trade", 10.15, 2.0]
["2026-08-31T14:15:34.612722+00:00", "trade", 10.0844, 234.0]
["2026-08-31T14:15:34.612958+00:00", "trade", 10.0844, 200.0]
["2026-08-31T14:15:34.613034+00:00", "trade", 10.15, 100.0]
["2026-08-31T14:15:34.613036+00:00", "trade", 10.15, 30.0]
["2026-08-31T14:15:34.613036+00:00", "quote", 10.1, 10.17]
["2026-08-31T14:15:34.613139+00:00", "quote", 10.1, 10.17]
["2026-08-31T14:15:34.613226+00:00", "quote", 10.06, 10.17]
["2026-08-31T14:15:34.613338+00:00", "quote", 10.12, 10.17]
["2026-08-31T14:15:34.613421+00:00", "quote", 10.06, 10.17]
["2026-08-31T14:15:34.614026+00:00", "trade", 10.0844, 100.0]
["2026-08-31T14:15:34.614940+00:00", "trade", 10.115, 10.0]
["2026-08-31T14:15:34.624785+00:00", "trade", 10.1418, 70.0]
["2026-08-31T14:15:34.647704+00:00", "quote", 10.14, 10.17]
["2026-08-31T14:15:34.809123+00:00", "trade", 10.14, 21.0]
["2026-08-31T14:15:34.896227+00:00", "trade", 10.16, 10.0]
["2026-08-31T14:15:34.937109+00:00", "trade", 10.1475, 5.0]
["2026-08-31T14:15:34.955074+00:00", "trade", 10.1636, 80.0]
["2026-08-31T14:15:35.247435+00:00", "trade", 10.1407, 30.0]
["2026-08-31T14:15:35.274779+00:00", "trade", 10.1401, 10.0]
["2026-08-31T14:15:35.324046+00:00", "trade", 10.1401, 1000.0]
["2026-08-31T14:15:35.366222+00:00", "trade", 10.1442, 40.0]
["2026-08-31T14:15:35.409846+00:00", "trade", 10.1442, 5.0]
["2026-08-31T14:15:35.481344+00:00", "trade", 10.1475, 90.0]
["2026-08-31T14:15:35.481710+00:00", "trade", 10.1475, 1.0]
["2026-08-31T14:15:35.521522+00:00", "trade", 10.1475, 25.0]
["2026-08-31T14:15:35.627787+00:00", "trade", 10.14, 7.0]
["2026-08-31T14:15:35.640352+00:00", "trade", 10.155, 6.0]
["2026-08-31T14:15:35.657210+00:00", "trade", 10.1476, 5.0]
["2026-08-31T14:15:35.657480+00:00", "trade", 10.1476, 1.0]
["2026-08-31T14:15:35.910205+00:00", "trade", 10.14, 3955.0]
["2026-08-31T14:15:35.910206+00:00", "quote", 10.11, 10.17]
["2026-08-31T14:15:35.910263+00:00", "trade", 10.13, 2.0]
["2026-08-31T14:15:35.910317+00:00", "trade", 10.12, 2.0]
["2026-08-31T14:15:35.977746+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:15:35.977747+00:00", "trade", 10.14, 7.0]
["2026-08-31T14:15:35.977845+00:00", "trade", 10.14, 63.0]
["2026-08-31T14:15:35.978216+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:15:35.979939+00:00", "trade", 10.1414, 61.0]
["2026-08-31T14:15:35.982574+00:00", "trade", 10.16, 1.0]
["2026-08-31T14:15:35.982631+00:00", "trade", 10.16, 65.0]
["2026-08-31T14:15:35.983946+00:00", "trade", 10.1449, 64.0]
["2026-08-31T14:15:35.984974+00:00", "trade", 10.16, 200.0]
["2026-08-31T14:15:35.991323+00:00", "trade", 10.15, 1.0]
["2026-08-31T14:15:36.003150+00:00", "trade", 10.1147, 250.0]
["2026-08-31T14:15:36.150240+00:00", "trade", 10.1606, 200.0]
["2026-08-31T14:15:36.283910+00:00", "trade", 10.15, 11.0]
["2026-08-31T14:15:36.297848+00:00", "trade", 10.16, 10.0]
["2026-08-31T14:15:36.297854+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:15:36.299908+00:00", "trade", 10.17, 20.0]
["2026-08-31T14:15:36.299909+00:00", "trade", 10.17, 431.0]
["2026-08-31T14:15:36.299912+00:00", "quote", 10.11, 10.18]
["2026-08-31T14:15:36.299913+00:00", "trade", 10.17, 22.0]
["2026-08-31T14:15:36.299917+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:15:36.301705+00:00", "trade", 10.1699, 20.0]
["2026-08-31T14:15:36.302069+00:00", "trade", 10.1699, 431.0]
["2026-08-31T14:15:36.302443+00:00", "trade", 10.1699, 22.0]
["2026-08-31T14:15:36.302460+00:00", "trade", 10.1699, 100.0]
["2026-08-31T14:15:36.302793+00:00", "trade", 10.1699, 106.0]
["2026-08-31T14:15:36.419301+00:00", "trade", 10.1658, 1.0]
["2026-08-31T14:15:36.429968+00:00", "trade", 10.1552, 15.0]
["2026-08-31T14:15:36.461030+00:00", "trade", 10.1622, 1.0]
["2026-08-31T14:15:36.558260+00:00", "trade", 10.145, 1.0]
["2026-08-31T14:15:36.575838+00:00", "trade", 10.1244, 187.0]
["2026-08-31T14:15:36.664242+00:00", "trade", 10.17, 5.0]
["2026-08-31T14:15:36.665817+00:00", "trade", 10.1794, 5.0]
["2026-08-31T14:15:36.854853+00:00", "trade", 10.145, 20.0]
["2026-08-31T14:15:36.928132+00:00", "trade", 10.1622, 1.0]
["2026-08-31T14:15:36.953363+00:00", "quote", 10.16, 10.18]
["2026-08-31T14:15:36.973680+00:00", "trade", 10.16, 119.0]
["2026-08-31T14:15:36.973682+00:00", "quote", 10.11, 10.18]
["2026-08-31T14:15:36.978408+00:00", "trade", 10.1677, 2.0]
["2026-08-31T14:15:36.986351+00:00", "trade", 10.1615, 1.0]
["2026-08-31T14:15:37.119534+00:00", "quote", 10.14, 10.18]
["2026-08-31T14:15:37.185358+00:00", "trade", 10.1507, 1.0]
["2026-08-31T14:15:37.242090+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:15:37.243566+00:00", "trade", 10.18, 49.0]
["2026-08-31T14:15:37.244393+00:00", "trade", 10.1799, 49.0]
["2026-08-31T14:15:37.384061+00:00", "trade", 10.173, 10.0]
["2026-08-31T14:15:37.390770+00:00", "quote", 10.14, 10.18]
["2026-08-31T14:15:37.697819+00:00", "trade", 10.1419, 100.0]
["2026-08-31T14:15:37.859637+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:15:37.973928+00:00", "trade", 10.17, 5.0]
["2026-08-31T14:15:37.973930+00:00", "trade", 10.18, 15.0]
["2026-08-31T14:15:37.991805+00:00", "trade", 10.16, 2.0]
["2026-08-31T14:15:38.008016+00:00", "trade", 10.17, 13.0]
["2026-08-31T14:15:38.164417+00:00", "trade", 10.16, 4000.0]
["2026-08-31T14:15:38.193633+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:15:38.396299+00:00", "trade", 10.18, 5.0]
["2026-08-31T14:15:38.397010+00:00", "trade", 10.16, 5.0]
["2026-08-31T14:15:38.508970+00:00", "trade", 10.1758, 45.0]
["2026-08-31T14:15:38.510984+00:00", "trade", 10.1421, 90.0]
["2026-08-31T14:15:38.548545+00:00", "trade", 10.141, 194.0]
["2026-08-31T14:15:38.553636+00:00", "trade", 10.18, 40.0]
["2026-08-31T14:15:38.553637+00:00", "quote", 10.14, 10.19]
["2026-08-31T14:15:38.553698+00:00", "trade", 10.18, 80.0]
["2026-08-31T14:15:38.553699+00:00", "quote", 10.14, 10.2]
["2026-08-31T14:15:38.612091+00:00", "trade", 10.18, 50.0]
["2026-08-31T14:15:38.623223+00:00", "trade", 10.19, 20.0]
["2026-08-31T14:15:38.628563+00:00", "trade", 10.18, 50.0]
["2026-08-31T14:15:38.676770+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:15:38.676771+00:00", "trade", 10.16, 31.0]
["2026-08-31T14:15:38.676832+00:00", "trade", 10.16, 100.0]
["2026-08-31T14:15:38.677149+00:00", "trade", 10.16, 32.0]
["2026-08-31T14:15:38.682617+00:00", "trade", 10.15, 19.0]
["2026-08-31T14:15:38.682627+00:00", "trade", 10.15, 31.0]
["2026-08-31T14:15:38.682749+00:00", "trade", 10.16, 63.0]
["2026-08-31T14:15:38.683034+00:00", "trade", 10.15, 62.0]
["2026-08-31T14:15:38.683034+00:00", "trade", 10.15, 32.0]
["2026-08-31T14:15:38.683180+00:00", "trade", 10.14, 99.0]
["2026-08-31T14:15:38.683181+00:00", "quote", 10.14, 10.2]
["2026-08-31T14:15:38.696485+00:00", "trade", 10.14, 100.0]
["2026-08-31T14:15:38.698892+00:00", "trade", 10.14, 1.0]
["2026-08-31T14:15:38.698894+00:00", "trade", 10.14, 19.0]
["2026-08-31T14:15:38.698894+00:00", "trade", 10.14, 180.0]
["2026-08-31T14:15:38.698894+00:00", "quote", 10.14, 10.2]
["2026-08-31T14:15:38.701187+00:00", "trade", 10.1401, 480.0]
["2026-08-31T14:15:38.745140+00:00", "trade", 10.1841, 7.0]
["2026-08-31T14:15:38.745509+00:00", "trade", 10.1841, 1.0]
["2026-08-31T14:15:38.764450+00:00", "trade", 10.17, 2.0]
["2026-08-31T14:15:38.779249+00:00", "trade", 10.17, 5.0]
["2026-08-31T14:15:38.869989+00:00", "trade", 10.17, 800.0]
["2026-08-31T14:15:38.976603+00:00", "trade", 10.1958, 75.0]
["2026-08-31T14:15:39.044130+00:00", "trade", 10.17, 2.0]
["2026-08-31T14:15:39.189507+00:00", "trade", 10.17, 30.0]
["2026-08-31T14:15:39.215759+00:00", "trade", 10.17, 100.0]
["2026-08-31T14:15:39.437265+00:00", "quote", 10.15, 10.2]
["2026-08-31T14:15:39.484546+00:00", "trade", 10.175, 10.0]
["2026-08-31T14:15:39.520613+00:00", "trade", 10.182, 100.0]
["2026-08-31T14:15:39.555180+00:00", "trade", 10.1958, 58.0]
["2026-08-31T14:15:39.556202+00:00", "trade", 10.17, 70.0]
["2026-08-31T14:15:39.562265+00:00", "trade", 10.155, 10.0]
["2026-08-31T14:15:39.562783+00:00", "trade", 10.17, 246.0]
["2026-08-31T14:15:39.656223+00:00", "trade", 10.18, 15.0]
["2026-08-31T14:15:39.825514+00:00", "trade", 10.1602, 94.0]
["2026-08-31T14:15:39.884234+00:00", "quote", 10.16, 10.2]
["2026-08-31T14:15:39.904981+00:00", "trade", 10.18, 50.0]
["2026-08-31T14:15:39.941000+00:00", "trade", 10.19, 5.0]
["2026-08-31T14:15:39.996912+00:00", "trade", 10.1693, 18.0]
["2026-08-31T14:15:40.079071+00:00", "trade", 10.1958, 1.0]
["2026-08-31T14:15:40.089496+00:00", "trade", 10.1699, 1.0]
["2026-08-31T14:15:40.247185+00:00", "trade", 10.1899, 50.0]
["2026-08-31T14:15:40.253522+00:00", "trade", 10.1668, 50.0]
["2026-08-31T14:15:40.307383+00:00", "trade", 10.18, 700.0]
["2026-08-31T14:15:40.438350+00:00", "trade", 10.18, 755.0]
["2026-08-31T14:15:40.457550+00:00", "trade", 10.193, 5.0]
["2026-08-31T14:15:40.473131+00:00", "trade", 10.19, 95.0]
["2026-08-31T14:15:40.565499+00:00", "trade", 10.16, 37.0]
["2026-08-31T14:15:40.598077+00:00", "trade", 10.18, 17.0]
["2026-08-31T14:15:40.624048+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:15:40.863645+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:15:40.942534+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:15:40.957119+00:00", "trade", 10.1893, 1.0]
["2026-08-31T14:15:41.027121+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:41.112177+00:00", "trade", 10.1958, 29.0]
["2026-08-31T14:15:41.112907+00:00", "trade", 10.1642, 1.0]
["2026-08-31T14:15:41.115275+00:00", "trade", 10.1958, 72.0]
["2026-08-31T14:15:41.225830+00:00", "trade", 10.2, 3000.0]
["2026-08-31T14:15:41.298243+00:00", "trade", 10.1752, 100.0]
["2026-08-31T14:15:41.311671+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:41.316697+00:00", "trade", 10.17, 11.0]
["2026-08-31T14:15:41.316699+00:00", "trade", 10.17, 39.0]
["2026-08-31T14:15:41.383788+00:00", "trade", 10.185, 10.0]
["2026-08-31T14:15:41.551810+00:00", "trade", 10.1958, 1.0]
["2026-08-31T14:15:41.623919+00:00", "trade", 10.17, 90.0]
["2026-08-31T14:15:41.627638+00:00", "trade", 10.1742, 10.0]
["2026-08-31T14:15:41.629997+00:00", "trade", 10.1742, 12.0]
["2026-08-31T14:15:41.671290+00:00", "trade", 10.1792, 97.0]
["2026-08-31T14:15:41.680815+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:15:41.681386+00:00", "quote", 10.17, 10.18]
["2026-08-31T14:15:41.681936+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:41.697952+00:00", "trade", 10.19, 75.0]
["2026-08-31T14:15:41.746116+00:00", "trade", 10.185, 40.0]
["2026-08-31T14:15:41.823257+00:00", "trade", 10.18, 25.0]
["2026-08-31T14:15:41.842052+00:00", "trade", 10.19, 3.0]
["2026-08-31T14:15:41.922145+00:00", "quote", 10.17, 10.18]
["2026-08-31T14:15:41.922168+00:00", "trade", 10.18, 200.0]
["2026-08-31T14:15:41.922168+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:41.995117+00:00", "trade", 10.185, 1.0]
["2026-08-31T14:15:42.069559+00:00", "trade", 10.1742, 25.0]
["2026-08-31T14:15:42.186536+00:00", "trade", 10.19, 30.0]
["2026-08-31T14:15:42.336323+00:00", "trade", 10.17, 222.0]
["2026-08-31T14:15:42.336324+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:42.661197+00:00", "trade", 10.19, 10.0]
["2026-08-31T14:15:42.667859+00:00", "trade", 10.1742, 11.0]
["2026-08-31T14:15:42.740036+00:00", "trade", 10.185, 1.0]
["2026-08-31T14:15:42.823336+00:00", "trade", 10.17, 5.0]
["2026-08-31T14:15:42.823410+00:00", "quote", 10.17, 10.18]
["2026-08-31T14:15:42.823961+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:42.849247+00:00", "trade", 10.185, 1.0]
["2026-08-31T14:15:42.891695+00:00", "trade", 10.185, 10.0]
["2026-08-31T14:15:42.941171+00:00", "trade", 10.182, 1000.0]
["2026-08-31T14:15:42.971758+00:00", "trade", 10.19, 42.0]
["2026-08-31T14:15:42.971902+00:00", "trade", 10.19, 5.0]
["2026-08-31T14:15:42.971904+00:00", "trade", 10.19, 53.0]
["2026-08-31T14:15:42.971904+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:42.971948+00:00", "trade", 10.19, 2.0]
["2026-08-31T14:15:42.972107+00:00", "trade", 10.2, 5.0]
["2026-08-31T14:15:42.973361+00:00", "trade", 10.1994, 42.0]
["2026-08-31T14:15:42.973411+00:00", "trade", 10.1994, 5.0]
["2026-08-31T14:15:42.973453+00:00", "trade", 10.1994, 53.0]
["2026-08-31T14:15:42.988747+00:00", "trade", 10.185, 8.0]
["2026-08-31T14:15:43.105454+00:00", "trade", 10.1811, 10.0]
["2026-08-31T14:15:43.269922+00:00", "trade", 10.1958, 1.0]
["2026-08-31T14:15:43.270908+00:00", "trade", 10.19, 1.0]
["2026-08-31T14:15:43.343964+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:15:43.346087+00:00", "trade", 10.1701, 1.0]
["2026-08-31T14:15:43.419794+00:00", "trade", 10.171, 19.0]
["2026-08-31T14:15:43.473458+00:00", "trade", 10.19, 1.0]
["2026-08-31T14:15:43.473459+00:00", "trade", 10.2, 39.0]
["2026-08-31T14:15:43.500297+00:00", "trade", 10.199, 60.0]
["2026-08-31T14:15:43.607144+00:00", "trade", 10.1775, 22.0]
["2026-08-31T14:15:43.707647+00:00", "trade", 10.1958, 1.0]
["2026-08-31T14:15:43.708094+00:00", "trade", 10.1742, 500.0]
["2026-08-31T14:15:43.714857+00:00", "trade", 10.1742, 21.0]
["2026-08-31T14:15:43.723663+00:00", "trade", 10.2, 75.0]
["2026-08-31T14:15:43.723694+00:00", "trade", 10.1914, 75.0]
["2026-08-31T14:15:43.724055+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:43.736048+00:00", "trade", 10.17, 29.0]
["2026-08-31T14:15:43.760788+00:00", "trade", 10.19, 98.0]
["2026-08-31T14:15:43.766606+00:00", "trade", 10.1999, 200.0]
["2026-08-31T14:15:43.797016+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:15:43.797057+00:00", "trade", 10.194, 100.0]
["2026-08-31T14:15:43.797398+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:43.917368+00:00", "trade", 10.1925, 10.0]
["2026-08-31T14:15:44.206537+00:00", "trade", 10.19, 500.0]
["2026-08-31T14:15:44.207388+00:00", "trade", 10.19, 21.0]
["2026-08-31T14:15:44.229302+00:00", "trade", 10.1958, 3.0]
["2026-08-31T14:15:44.265312+00:00", "trade", 10.185, 3.0]
["2026-08-31T14:15:44.295926+00:00", "trade", 10.1782, 23.0]
["2026-08-31T14:15:44.299730+00:00", "trade", 10.1753, 100.0]
["2026-08-31T14:15:44.305262+00:00", "trade", 10.1925, 2.0]
["2026-08-31T14:15:44.305496+00:00", "trade", 10.1925, 1.0]
["2026-08-31T14:15:44.369130+00:00", "trade", 10.19, 5.0]
["2026-08-31T14:15:44.369278+00:00", "trade", 10.18, 50.0]
["2026-08-31T14:15:44.369322+00:00", "trade", 10.18, 13.0]
["2026-08-31T14:15:44.528497+00:00", "trade", 10.1775, 30.0]
["2026-08-31T14:15:44.619675+00:00", "trade", 10.19, 9.0]
["2026-08-31T14:15:44.625622+00:00", "trade", 10.1895, 50.0]
["2026-08-31T14:15:44.731319+00:00", "trade", 10.18, 30.0]
["2026-08-31T14:15:44.737161+00:00", "trade", 10.1958, 92.0]
["2026-08-31T14:15:44.755149+00:00", "trade", 10.1958, 72.0]
["2026-08-31T14:15:44.797339+00:00", "trade", 10.185, 1.0]
["2026-08-31T14:15:44.822853+00:00", "trade", 10.1775, 2.0]
["2026-08-31T14:15:44.970479+00:00", "trade", 10.18, 2.0]
["2026-08-31T14:15:44.977060+00:00", "trade", 10.19, 100.0]
["2026-08-31T14:15:44.981918+00:00", "trade", 10.2, 98.0]
["2026-08-31T14:15:45.155846+00:00", "trade", 10.1742, 19.0]
["2026-08-31T14:15:45.259696+00:00", "trade", 10.1958, 11.0]
["2026-08-31T14:15:45.345987+00:00", "trade", 10.1958, 80.0]
["2026-08-31T14:15:45.474029+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:45.505439+00:00", "trade", 10.1948, 20.0]
["2026-08-31T14:15:45.527149+00:00", "trade", 10.19, 65.0]
["2026-08-31T14:15:45.819054+00:00", "trade", 10.2, 21.0]
["2026-08-31T14:15:46.051583+00:00", "trade", 10.2, 45.0]
["2026-08-31T14:15:46.051618+00:00", "trade", 10.2, 46.0]
["2026-08-31T14:15:46.051654+00:00", "trade", 10.2, 2.0]
["2026-08-31T14:15:46.051810+00:00", "trade", 10.2, 7.0]
["2026-08-31T14:15:46.051975+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:46.067751+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:46.259792+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:15:46.297402+00:00", "trade", 10.185, 50.0]
["2026-08-31T14:15:46.300951+00:00", "trade", 10.181, 108.0]
["2026-08-31T14:15:46.301316+00:00", "trade", 10.181, 1.0]
["2026-08-31T14:15:46.325134+00:00", "trade", 10.1742, 20.0]
["2026-08-31T14:15:46.446416+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:46.515695+00:00", "trade", 10.1925, 1.0]
["2026-08-31T14:15:46.570933+00:00", "trade", 10.1947, 60.0]
["2026-08-31T14:15:46.599399+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:46.599456+00:00", "trade", 10.19, 46.0]
["2026-08-31T14:15:46.599457+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:46.599598+00:00", "trade", 10.18, 3.0]
["2026-08-31T14:15:46.624397+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:46.698144+00:00", "trade", 10.19, 8.0]
["2026-08-31T14:15:46.708777+00:00", "trade", 10.18, 5.0]
["2026-08-31T14:15:46.759349+00:00", "trade", 10.19, 10.0]
["2026-08-31T14:15:46.841387+00:00", "trade", 10.1742, 2.0]
["2026-08-31T14:15:46.882303+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:46.898540+00:00", "trade", 10.1742, 15.0]
["2026-08-31T14:15:47.018047+00:00", "trade", 10.18, 10.0]
["2026-08-31T14:15:47.088692+00:00", "trade", 10.1749, 50.0]
["2026-08-31T14:15:47.088710+00:00", "trade", 10.17, 50.0]
["2026-08-31T14:15:47.088912+00:00", "trade", 10.1749, 137.0]
["2026-08-31T14:15:47.159828+00:00", "trade", 10.18, 3.0]
["2026-08-31T14:15:47.160002+00:00", "trade", 10.18, 3.0]
["2026-08-31T14:15:47.207961+00:00", "trade", 10.18, 250.0]
["2026-08-31T14:15:47.225960+00:00", "trade", 10.18, 4.0]
["2026-08-31T14:15:47.367314+00:00", "trade", 10.19, 11.0]
["2026-08-31T14:15:47.479026+00:00", "trade", 10.18, 3.0]
["2026-08-31T14:15:47.500611+00:00", "trade", 10.18, 36.0]
["2026-08-31T14:15:47.630795+00:00", "trade", 10.18, 100.0]
["2026-08-31T14:15:47.642904+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:47.727396+00:00", "trade", 10.17, 4.0]
["2026-08-31T14:15:47.759734+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:15:47.886243+00:00", "trade", 10.1958, 6.0]
["2026-08-31T14:15:47.932230+00:00", "quote", 10.17, 10.18]
["2026-08-31T14:15:47.932330+00:00", "trade", 10.17, 10.0]
["2026-08-31T14:15:47.932400+00:00", "quote", 10.17, 10.18]
["2026-08-31T14:15:47.932947+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:47.942653+00:00", "trade", 10.18, 50.0]
["2026-08-31T14:15:47.943790+00:00", "trade", 10.19, 5.0]
["2026-08-31T14:15:47.958444+00:00", "trade", 10.1775, 10.0]
["2026-08-31T14:15:47.996700+00:00", "trade", 10.1775, 5.0]
["2026-08-31T14:15:48.025066+00:00", "trade", 10.1775, 1.0]
["2026-08-31T14:15:48.060201+00:00", "trade", 10.17, 2.0]
["2026-08-31T14:15:48.060206+00:00", "trade", 10.17, 9.0]
["2026-08-31T14:15:48.141790+00:00", "trade", 10.18, 10.0]
["2026-08-31T14:15:48.241757+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:48.259059+00:00", "trade", 10.185, 5.0]
["2026-08-31T14:15:48.275854+00:00", "trade", 10.185, 50.0]
["2026-08-31T14:15:48.284019+00:00", "quote", 10.17, 10.19]
["2026-08-31T14:15:48.313263+00:00", "trade", 10.18, 40.0]
["2026-08-31T14:15:48.332554+00:00", "trade", 10.18, 23.0]
["2026-08-31T14:15:48.435591+00:00", "trade", 10.1735, 2.0]
["2026-08-31T14:15:48.453968+00:00", "trade", 10.17, 1.0]
["2026-08-31T14:15:48.459363+00:00", "trade", 10.1872, 25.0]
["2026-08-31T14:15:48.718764+00:00", "trade", 10.18, 33.0]
["2026-08-31T14:15:48.782622+00:00", "trade", 10.1899, 17.0]
["2026-08-31T14:15:48.874471+00:00", "trade", 10.18, 13.0]
["2026-08-31T14:15:48.886091+00:00", "trade", 10.1872, 1.0]
["2026-08-31T14:15:48.886494+00:00", "trade", 10.1728, 32.0]
["2026-08-31T14:15:48.959450+00:00", "trade", 10.18, 85.0]
["2026-08-31T14:15:48.974969+00:00", "quote", 10.17, 10.19]
["2026-08-31T14:15:49.073063+00:00", "trade", 10.18, 2222.0]
["2026-08-31T14:15:49.164526+00:00", "trade", 10.185, 100.0]
["2026-08-31T14:15:49.164929+00:00", "trade", 10.184, 169.0]
["2026-08-31T14:15:49.165165+00:00", "trade", 10.185, 100.0]
["2026-08-31T14:15:49.165425+00:00", "trade", 10.184, 169.0]
["2026-08-31T14:15:49.165602+00:00", "trade", 10.185, 31.0]
["2026-08-31T14:15:49.167523+00:00", "trade", 10.1899, 4431.0]
["2026-08-31T14:15:49.171510+00:00", "trade", 10.18, 28.0]
["2026-08-31T14:15:49.174803+00:00", "trade", 10.19, 50.0]
["2026-08-31T14:15:49.174805+00:00", "trade", 10.19, 20.0]
["2026-08-31T14:15:49.174805+00:00", "trade", 10.19, 52.0]
["2026-08-31T14:15:49.174806+00:00", "quote", 10.17, 10.2]
["2026-08-31T14:15:49.174807+00:00", "trade", 10.19, 58.0]
["2026-08-31T14:15:49.178423+00:00", "trade", 10.2, 3.0]
["2026-08-31T14:15:49.178697+00:00", "trade", 10.2, 3.0]
["2026-08-31T14:15:49.178703+00:00", "trade", 10.2, 148.0]
["2026-08-31T14:15:49.178708+00:00", "trade", 10.2, 5.0]
["2026-08-31T14:15:49.178715+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:15:49.178806+00:00", "trade", 10.2, 5.0]
["2026-08-31T14:15:49.179005+00:00", "trade", 10.2, 61.0]
["2026-08-31T14:15:49.179005+00:00", "trade", 10.2, 54.0]
["2026-08-31T14:15:49.179007+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:15:49.179008+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:15:49.179009+00:00", "quote", 10.17, 10.21]
["2026-08-31T14:15:49.179011+00:00", "trade", 10.2, 5.0]
["2026-08-31T14:15:49.179012+00:00", "trade", 10.2, 100.0]
["2026-08-31T14:15:49.179015+00:00", "trade", 10.2, 200.0]
["2026-08-31T14:15:49.179016+00:00", "trade", 10.2, 64.0]
["2026-08-31T14:15:49.179017+00:00", "trade", 10.2, 50.0]
["2026-08-31T14:15:49.179103+00:00", "quote", 10.18, 10.21]
["2026-08-31T14:15:49.179128+00:00", "trade", 10.21, 2.0]
["2026-08-31T14:15:49.179129+00:00", "trade", 10.21, 49.0]
["2026-08-31T14:15:49.179129+00:00", "quote", 10.18, 10.21]
["2026-08-31T14:15:49.179131+00:00", "trade", 10.21, 1.0]
["2026-08-31T14:15:49.179193+00:00", "trade", 10.21, 51.0]
["2026-08-31T14:15:49.179194+00:00", "trade", 10.21, 113.0]
["2026-08-31T14:15:49.179194+00:00", "trade", 10.21, 8.0]
["2026-08-31T14:15:49.179195+00:00", "quote", 10.18, 10.22]
["2026-08-31T14:15:49.179264+00:00", "quote", 10.17, 10.22]
["2026-08-31T14:15:49.179292+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:15:49.187996+00:00", "trade", 10.195, 30.0]
["2026-08-31T14:15:49.208564+00:00", "trade", 10.195, 1.0]
["2026-08-31T14:15:49.451683+00:00", "trade", 10.1872, 42.0]
["2026-08-31T14:15:49.504843+00:00", "trade", 10.2158, 2.0]
["2026-08-31T14:15:49.563504+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:15:49.636714+00:00", "trade", 10.2073, 10.0]
["2026-08-31T14:15:49.662976+00:00", "trade", 10.2, 10.0]
["2026-08-31T14:15:49.712929+00:00", "trade", 10.2073, 1.0]
["2026-08-31T14:15:49.715390+00:00", "trade", 10.22, 10.0]
["2026-08-31T14:15:49.741035+00:00", "trade", 10.2, 8.0]
["2026-08-31T14:15:49.741956+00:00", "trade", 10.2, 13.0]
["2026-08-31T14:15:49.779215+00:00", "trade", 10.1901, 1.0]
["2026-08-31T14:15:49.779583+00:00", "trade", 10.1901, 1.0]
["2026-08-31T14:15:49.781197+00:00", "trade", 10.1841, 48.0]
["2026-08-31T14:15:49.788536+00:00", "trade", 10.19, 14.0]
["2026-08-31T14:15:49.894591+00:00", "trade", 10.195, 2.0]
["2026-08-31T14:15:49.983687+00:00", "trade", 10.22, 10.0]
["2026-08-31T14:15:50.021121+00:00", "trade", 10.2158, 9.0]
["2026-08-31T14:15:50.226629+00:00", "trade", 10.2073, 5.0]
["2026-08-31T14:15:50.314600+00:00", "trade", 10.22, 20.0]
["2026-08-31T14:15:50.314703+00:00", "trade", 10.22, 25.0]
["2026-08-31T14:15:50.314703+00:00", "quote", 10.17, 10.22]
["2026-08-31T14:15:50.314897+00:00", "trade", 10.22, 1.0]
["2026-08-31T14:15:50.314976+00:00", "trade", 10.22, 30.0]
["2026-08-31T14:15:50.315158+00:00", "trade", 10.22, 125.0]
["2026-08-31T14:15:50.315159+00:00", "trade", 10.22, 162.0]
["2026-08-31T14:15:50.315159+00:00", "quote", 10.17, 10.24]
["2026-08-31T14:15:50.315354+00:00", "quote", 10.19, 10.24]
["2026-08-31T14:15:50.315452+00:00", "quote", 10.17, 10.24]
["2026-08-31T14:15:50.348382+00:00", "trade", 10.22, 50.0]
["2026-08-31T14:15:50.350108+00:00", "quote", 10.17, 10.24]
["2026-08-31T14:15:50.492653+00:00", "trade", 10.2158, 5.0]
["2026-08-31T14:15:50.601038+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:15:50.741128+00:00", "trade", 10.22, 25.0]
["2026-08-31T14:15:50.741338+00:00", "trade", 10.22, 25.0]
["2026-08-31T14:15:50.813812+00:00", "trade", 10.24, 7.0]
["2026-08-31T14:15:50.813814+00:00", "trade", 10.24, 1.0]
["2026-08-31T14:15:50.813814+00:00", "trade", 10.24, 12.0]
["2026-08-31T14:15:50.867886+00:00", "trade", 10.2358, 15.0]
["2026-08-31T14:15:51.009707+00:00", "trade", 10.2399, 50.0]
["2026-08-31T14:15:51.360224+00:00", "trade", 10.24, 25.0]
["2026-08-31T14:15:51.379613+00:00", "trade", 10.18, 200.0]
["2026-08-31T14:15:51.533674+00:00", "trade", 10.18, 30.0]
["2026-08-31T14:15:51.603402+00:00", "trade", 10.2358, 39.0]
["2026-08-31T14:15:51.603431+00:00", "trade", 10.18, 1.0]
["2026-08-31T14:15:51.735257+00:00", "trade", 10.24, 10.0]
["2026-08-31T14:15:51.749773+00:00", "trade", 10.2228, 25.0]
["2026-08-31T14:15:51.782977+00:00", "trade", 10.2399, 100.0]
["2026-08-31T14:15:51.783241+00:00", "trade", 10.2399, 100.0]
["2026-08-31T14:15:51.783432+00:00", "trade", 10.2399, 400.0]
["2026-08-31T14:15:51.783596+00:00", "trade", 10.2399, 200.0]
["2026-08-31T14:15:51.785200+00:00", "trade", 10.2127, 100.0]
["2026-08-31T14:15:51.785392+00:00", "trade", 10.2127, 100.0]
["2026-08-31T14:15:51.785414+00:00", "trade", 10.24, 108.0]
["2026-08-31T14:15:51.785414+00:00", "trade", 10.24, 92.0]
["2026-08-31T14:15:51.785414+00:00", "quote", 10.17, 10.24]
["2026-08-31T14:15:51.785420+00:00", "quote", 10.17, 10.24]
["2026-08-31T14:15:51.785468+00:00", "trade", 10.24, 152.0]
["2026-08-31T14:15:51.785471+00:00", "quote", 10.17, 10.25]
["2026-08-31T14:15:51.785626+00:00", "trade", 10.2127, 400.0]
["2026-08-31T14:15:51.785849+00:00", "trade", 10.2127, 200.0]
["2026-08-31T14:15:51.787655+00:00", "trade", 10.2127, 108.0]
["2026-08-31T14:15:51.787842+00:00", "trade", 10.2127, 92.0]
["2026-08-31T14:15:51.810387+00:00", "quote", 10.19, 10.25]
["2026-08-31T14:15:52.007770+00:00", "quote", 10.22, 10.25]
["2026-08-31T14:15:52.121142+00:00", "trade", 10.2358, 7.0]
["2026-08-31T14:15:52.132999+00:00", "trade", 10.24, 2.0]
["2026-08-31T14:15:52.157014+00:00", "trade", 10.235, 36.0]
["2026-08-31T14:15:52.175559+00:00", "trade", 10.235, 30.0]
["2026-08-31T14:15:52.315340+00:00", "trade", 10.2275, 5.0]
["2026-08-31T14:15:52.450955+00:00", "trade", 10.23, 10.0]
["2026-08-31T14:15:52.519636+00:00", "trade", 10.1942, 25.0]
["2026-08-31T14:15:52.580576+00:00", "trade", 10.24, 15.0]
["2026-08-31T14:15:52.606630+00:00", "trade", 10.24, 4.0]
["2026-08-31T14:15:52.764312+00:00", "trade", 10.235, 200.0]
["2026-08-31T14:15:52.770171+00:00", "trade", 10.24, 3.0]
["2026-08-31T14:15:52.770171+00:00", "trade", 10.24, 2.0]
["2026-08-31T14:15:53.026983+00:00", "trade", 10.24, 5.0]
["2026-08-31T14:15:53.095906+00:00", "trade", 10.2242, 8.0]
["2026-08-31T14:15:53.133090+00:00", "trade", 10.2458, 6.0]
["2026-08-31T14:15:53.133258+00:00", "trade", 10.24, 20.0]
["2026-08-31T14:15:53.275303+00:00", "trade", 10.25, 200.0]
["2026-08-31T14:15:53.300485+00:00", "trade", 10.2447, 19.0]
["2026-08-31T14:15:53.319190+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:15:53.332946+00:00", "trade", 10.22, 100.0]
["2026-08-31T14:15:53.333307+00:00", "quote", 10.21, 10.25]
["2026-08-31T14:15:53.363339+00:00", "trade", 10.24, 56.0]
["2026-08-31T14:15:53.363340+00:00", "trade", 10.24, 26.0]
["2026-08-31T14:15:53.364881+00:00", "trade", 10.2494, 56.0]
["2026-08-31T14:15:53.364986+00:00", "trade", 10.2494, 26.0]
["2026-08-31T14:15:53.384418+00:00", "trade", 10.22, 5.0]
["2026-08-31T14:15:53.586751+00:00", "trade", 10.25, 24.0]
["2026-08-31T14:15:53.586795+00:00", "trade", 10.25, 4.0]
["2026-08-31T14:15:53.601582+00:00", "trade", 10.24, 1.0]
["2026-08-31T14:15:53.619902+00:00", "trade", 10.214, 1116.0]
["2026-08-31T14:15:53.620178+00:00", "trade", 10.24, 1.0]
["2026-08-31T14:15:53.627565+00:00", "trade", 10.244, 100.0]
["2026-08-31T14:15:53.711110+00:00", "trade", 10.2499, 74.0]
["2026-08-31T14:15:53.711142+00:00", "trade", 10.2499, 20.0]
["2026-08-31T14:15:53.711158+00:00", "trade", 10.2499, 5.0]
["2026-08-31T14:15:53.711178+00:00", "trade", 10.2499, 1.0]
["2026-08-31T14:15:53.712856+00:00", "quote", 10.21, 10.25]
["2026-08-31T14:15:53.712857+00:00", "trade", 10.25, 4973.0]
["2026-08-31T14:15:53.712867+00:00", "trade", 10.25, 131.0]
["2026-08-31T14:15:53.712886+00:00", "trade", 10.27, 31.0]
["2026-08-31T14:15:53.712888+00:00", "quote", 10.24, 10.25]
["2026-08-31T14:15:53.712955+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:15:53.712957+00:00", "trade", 10.25, 217.0]
["2026-08-31T14:15:53.712957+00:00", "trade", 10.25, 36.0]
["2026-08-31T14:15:53.712957+00:00", "quote", 10.24, 10.25]
["2026-08-31T14:15:53.712983+00:00", "trade", 10.25, 10.0]
["2026-08-31T14:15:53.712987+00:00", "trade", 10.25, 67.0]
["2026-08-31T14:15:53.712988+00:00", "trade", 10.25, 5.0]
["2026-08-31T14:15:53.712990+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:15:53.712994+00:00", "trade", 10.25, 10.0]
["2026-08-31T14:15:53.712999+00:00", "trade", 10.25, 5.0]
["2026-08-31T14:15:53.713003+00:00", "trade", 10.25, 100.0]
["2026-08-31T14:15:53.713014+00:00", "quote", 10.24, 10.28]
["2026-08-31T14:15:53.713171+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:15:53.713172+00:00", "quote", 10.24, 10.3]
["2026-08-31T14:15:53.713220+00:00", "trade", 10.28, 3.0]
["2026-08-31T14:15:53.713284+00:00", "trade", 10.3, 300.0]
["2026-08-31T14:15:53.713295+00:00", "trade", 10.3, 2.0]
["2026-08-31T14:15:53.713388+00:00", "trade", 10.3, 3.0]
["2026-08-31T14:15:53.713388+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:15:53.713388+00:00", "trade", 10.3, 450.0]
["2026-08-31T14:15:53.713404+00:00", "quote", 10.24, 10.3]
["2026-08-31T14:15:53.713509+00:00", "trade", 10.28, 10.0]
["2026-08-31T14:15:53.713509+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:15:53.713510+00:00", "trade", 10.28, 10.0]
["2026-08-31T14:15:53.713513+00:00", "trade", 10.29, 21.0]
["2026-08-31T14:15:53.713522+00:00", "trade", 10.3, 18.0]
["2026-08-31T14:15:53.713522+00:00", "trade", 10.3, 20.0]
["2026-08-31T14:15:53.713565+00:00", "trade", 10.3, 200.0]
["2026-08-31T14:15:53.713568+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:15:53.713568+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:15:53.713568+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:15:53.713568+00:00", "quote", 10.24, 10.32]
["2026-08-31T14:15:53.713589+00:00", "trade", 10.25, 5.0]
["2026-08-31T14:15:53.713641+00:00", "quote", 10.21, 10.32]
["2026-08-31T14:15:53.713761+00:00", "trade", 10.31, 29.0]
["2026-08-31T14:15:53.713763+00:00", "quote", 10.21, 10.33]
["2026-08-31T14:15:53.713798+00:00", "quote", 10.22, 10.33]
["2026-08-31T14:15:53.713804+00:00", "trade", 10.25, 74.0]
["2026-08-31T14:15:53.713846+00:00", "trade", 10.32, 30.0]
["2026-08-31T14:15:53.713847+00:00", "trade", 10.32, 50.0]
["2026-08-31T14:15:53.713847+00:00", "quote", 10.22, 10.34]
["2026-08-31T14:15:53.714100+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:15:53.714365+00:00", "trade", 10.25, 20.0]
["2026-08-31T14:15:53.718217+00:00", "quote", 10.21, 10.34]
["2026-08-31T14:15:53.723928+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:15:53.724192+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:15:53.724554+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:15:53.724942+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:15:53.725024+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:15:53.726131+00:00", "trade", 10.32, 46.0]
["2026-08-31T14:15:53.730567+00:00", "trade", 10.29, 12.0]
["2026-08-31T14:15:53.730623+00:00", "trade", 10.29, 13.0]
["2026-08-31T14:15:53.758664+00:00", "trade", 10.275, 50.0]
["2026-08-31T14:15:53.777812+00:00", "trade", 10.25, 10.0]
["2026-08-31T14:15:53.787487+00:00", "quote", 10.25, 10.34]
["2026-08-31T14:15:53.807110+00:00", "quote", 10.25, 10.34]
["2026-08-31T14:15:53.832467+00:00", "quote", 10.25, 10.34]
["2026-08-31T14:15:53.836610+00:00", "trade", 10.26, 200.0]
["2026-08-31T14:15:53.900273+00:00", "trade", 10.214, 1.0]
["2026-08-31T14:15:53.901501+00:00", "trade", 10.2757, 40.0]
["2026-08-31T14:15:53.913246+00:00", "trade", 10.295, 5.0]
["2026-08-31T14:15:53.913845+00:00", "trade", 10.33, 25.0]
["2026-08-31T14:15:53.913938+00:00", "trade", 10.33, 15.0]
["2026-08-31T14:15:53.946042+00:00", "trade", 10.33, 6.0]
["2026-08-31T14:15:54.055794+00:00", "trade", 10.2694, 100.0]
["2026-08-31T14:15:54.084034+00:00", "trade", 10.295, 200.0]
["2026-08-31T14:15:54.084447+00:00", "trade", 10.295, 100.0]
["2026-08-31T14:15:54.084876+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:15:54.085203+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:15:54.085205+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:15:54.087136+00:00", "trade", 10.295, 100.0]
["2026-08-31T14:15:54.088190+00:00", "trade", 10.295, 200.0]
["2026-08-31T14:15:54.089021+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:15:54.090536+00:00", "trade", 10.295, 250.0]
["2026-08-31T14:15:54.159681+00:00", "trade", 10.3342, 7.0]
["2026-08-31T14:15:54.173497+00:00", "trade", 10.26, 18.0]
["2026-08-31T14:15:54.251291+00:00", "trade", 10.295, 1.0]
["2026-08-31T14:15:54.389766+00:00", "trade", 10.2758, 4.0]
["2026-08-31T14:15:54.405362+00:00", "trade", 10.2758, 5.0]
["2026-08-31T14:15:54.410729+00:00", "trade", 10.33, 25.0]
["2026-08-31T14:15:54.465842+00:00", "trade", 10.2542, 6.0]
["2026-08-31T14:15:54.561029+00:00", "trade", 10.3135, 1.0]
["2026-08-31T14:15:54.623301+00:00", "trade", 10.2758, 3.0]
["2026-08-31T14:15:54.760809+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:15:54.787366+00:00", "trade", 10.3135, 13.0]
["2026-08-31T14:15:54.812313+00:00", "trade", 10.295, 2.0]
["2026-08-31T14:15:54.815921+00:00", "trade", 10.33, 14.0]
["2026-08-31T14:15:54.821874+00:00", "trade", 10.295, 100.0]
["2026-08-31T14:15:54.836790+00:00", "trade", 10.3135, 30.0]
["2026-08-31T14:15:54.855886+00:00", "trade", 10.2758, 1.0]
["2026-08-31T14:15:54.859557+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:15:54.869660+00:00", "trade", 10.336, 10.0]
["2026-08-31T14:15:54.872381+00:00", "trade", 10.3373, 700.0]
["2026-08-31T14:15:54.890533+00:00", "trade", 10.33, 86.0]
["2026-08-31T14:15:54.890900+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:15:54.891971+00:00", "trade", 10.33, 90.0]
["2026-08-31T14:15:54.892218+00:00", "trade", 10.33, 4.0]
["2026-08-31T14:15:54.892223+00:00", "trade", 10.33, 40.0]
["2026-08-31T14:15:55.034526+00:00", "trade", 10.2758, 5.0]
["2026-08-31T14:15:55.080836+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:15:55.169568+00:00", "trade", 10.33, 1000.0]
["2026-08-31T14:15:55.188968+00:00", "trade", 10.2542, 5.0]
["2026-08-31T14:15:55.195994+00:00", "trade", 10.31, 5.0]
["2026-08-31T14:15:55.368681+00:00", "trade", 10.2501, 233.0]
["2026-08-31T14:15:55.418321+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:15:55.418342+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:15:55.418516+00:00", "trade", 10.34, 400.0]
["2026-08-31T14:15:55.418525+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:15:55.418536+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:15:55.418910+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:15:55.419651+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:15:55.420829+00:00", "quote", 10.29, 10.34]
["2026-08-31T14:15:55.420846+00:00", "trade", 10.34, 1000.0]
["2026-08-31T14:15:55.420846+00:00", "quote", 10.29, 10.34]
["2026-08-31T14:15:55.420854+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:15:55.421197+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:15:55.421199+00:00", "quote", 10.29, 10.35]
["2026-08-31T14:15:55.421262+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:15:55.421264+00:00", "trade", 10.35, 80.0]
["2026-08-31T14:15:55.421264+00:00", "trade", 10.35, 87.0]
["2026-08-31T14:15:55.421265+00:00", "trade", 10.35, 379.0]
["2026-08-31T14:15:55.421267+00:00", "quote", 10.29, 10.35]
["2026-08-31T14:15:55.421303+00:00", "trade", 10.35, 13.0]
["2026-08-31T14:15:55.421331+00:00", "trade", 10.35, 108.0]
["2026-08-31T14:15:55.421332+00:00", "quote", 10.29, 10.35]
["2026-08-31T14:15:55.421333+00:00", "trade", 10.35, 276.0]
["2026-08-31T14:15:55.421339+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:15:55.421380+00:00", "quote", 10.29, 10.35]
["2026-08-31T14:15:55.421387+00:00", "trade", 10.35, 124.0]
["2026-08-31T14:15:55.421397+00:00", "trade", 10.35, 67.0]
["2026-08-31T14:15:55.421397+00:00", "quote", 10.29, 10.35]
["2026-08-31T14:15:55.421445+00:00", "quote", 10.25, 10.35]
["2026-08-31T14:15:55.421658+00:00", "quote", 10.25, 10.35]
["2026-08-31T14:15:55.421797+00:00", "quote", 10.25, 10.37]
["2026-08-31T14:15:55.421798+00:00", "trade", 10.35, 33.0]
["2026-08-31T14:15:55.421798+00:00", "trade", 10.35, 200.0]
["2026-08-31T14:15:55.422096+00:00", "quote", 10.27, 10.37]
["2026-08-31T14:15:55.422543+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:55.422543+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:15:55.422543+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:55.422543+00:00", "quote", 10.27, 10.4]
["2026-08-31T14:15:55.422644+00:00", "trade", 10.4, 70.0]
["2026-08-31T14:15:55.422645+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:15:55.422647+00:00", "trade", 10.4, 130.0]
["2026-08-31T14:15:55.422979+00:00", "trade", 10.4, 14.0]
["2026-08-31T14:15:55.422980+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:15:55.422981+00:00", "trade", 10.4, 86.0]
["2026-08-31T14:15:55.423006+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:15:55.423008+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:55.423012+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:15:55.423021+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:15:55.423026+00:00", "trade", 10.4, 298.0]
["2026-08-31T14:15:55.423086+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:55.423086+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:15:55.423227+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:15:55.423251+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:55.423369+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:55.423385+00:00", "trade", 10.38, 11.0]
["2026-08-31T14:15:55.423388+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:15:55.423388+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:55.423388+00:00", "trade", 10.39, 15.0]
["2026-08-31T14:15:55.423390+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:15:55.423392+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:15:55.423394+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:15:55.423396+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:15:55.423396+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:15:55.423399+00:00", "trade", 10.4, 118.0]
["2026-08-31T14:15:55.423444+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:55.423625+00:00", "quote", 10.27, 10.4]
["2026-08-31T14:15:55.423656+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:15:55.423687+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:15:55.423688+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:15:55.423688+00:00", "trade", 10.4, 357.0]
["2026-08-31T14:15:55.423688+00:00", "trade", 10.4, 17.0]
["2026-08-31T14:15:55.423688+00:00", "trade", 10.4, 31.0]
["2026-08-31T14:15:55.423696+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:15:55.423696+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:15:55.423700+00:00", "quote", 10.34, 10.4]
["2026-08-31T14:15:55.423799+00:00", "quote", 10.27, 10.4]
["2026-08-31T14:15:55.425224+00:00", "quote", 10.25, 10.4]
["2026-08-31T14:15:55.425674+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:15:55.425947+00:00", "quote", 10.25, 10.4]
["2026-08-31T14:15:55.431234+00:00", "quote", 10.25, 10.4]
["2026-08-31T14:15:55.432656+00:00", "trade", 10.325, 5.0]
["2026-08-31T14:15:55.434764+00:00", "trade", 10.31, 11.0]
["2026-08-31T14:15:55.437916+00:00", "trade", 10.3571, 1.0]
["2026-08-31T14:15:55.499195+00:00", "trade", 10.2542, 15.0]
["2026-08-31T14:15:55.503406+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:15:55.572743+00:00", "trade", 10.325, 10.0]
["2026-08-31T14:15:55.609030+00:00", "trade", 10.3737, 550.0]
["2026-08-31T14:15:55.609484+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:55.610263+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:55.611251+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:55.637277+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:55.637281+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:55.637303+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:55.637308+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:55.637621+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:55.637623+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:55.637623+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:15:55.639339+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:55.639675+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:55.641524+00:00", "trade", 10.3813, 100.0]
["2026-08-31T14:15:55.685245+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:15:55.685386+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:15:55.695632+00:00", "trade", 10.325, 50.0]
["2026-08-31T14:15:55.707847+00:00", "trade", 10.325, 48.0]
["2026-08-31T14:15:55.712567+00:00", "trade", 10.2542, 70.0]
["2026-08-31T14:15:55.732002+00:00", "trade", 10.3358, 1.0]
["2026-08-31T14:15:55.732906+00:00", "trade", 10.2872, 5.0]
["2026-08-31T14:15:55.765783+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:15:55.790450+00:00", "quote", 10.25, 10.34]
["2026-08-31T14:15:55.823048+00:00", "quote", 10.29, 10.34]
["2026-08-31T14:15:55.845840+00:00", "trade", 10.328, 10.0]
["2026-08-31T14:15:55.864838+00:00", "trade", 10.3399, 15.0]
["2026-08-31T14:15:55.864935+00:00", "trade", 10.34, 185.0]
["2026-08-31T14:15:55.866573+00:00", "trade", 10.34, 15.0]
["2026-08-31T14:15:55.912360+00:00", "trade", 10.2901, 100.0]
["2026-08-31T14:15:55.972797+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:15:55.972798+00:00", "trade", 10.3, 95.0]
["2026-08-31T14:15:55.975938+00:00", "trade", 10.315, 50.0]
["2026-08-31T14:15:56.017375+00:00", "quote", 10.29, 10.34]
["2026-08-31T14:15:56.045388+00:00", "trade", 10.338, 1.0]
["2026-08-31T14:15:56.072003+00:00", "trade", 10.33, 66.0]
["2026-08-31T14:15:56.072182+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:15:56.072183+00:00", "quote", 10.29, 10.34]
["2026-08-31T14:15:56.083281+00:00", "trade", 10.34, 29.0]
["2026-08-31T14:15:56.083283+00:00", "quote", 10.29, 10.4]
["2026-08-31T14:15:56.092258+00:00", "trade", 10.31, 36.0]
["2026-08-31T14:15:56.095289+00:00", "trade", 10.34, 71.0]
["2026-08-31T14:15:56.103706+00:00", "trade", 10.2901, 1.0]
["2026-08-31T14:15:56.123953+00:00", "trade", 10.35, 6.0]
["2026-08-31T14:15:56.123953+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:15:56.123953+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:15:56.123953+00:00", "trade", 10.37, 31.0]
["2026-08-31T14:15:56.123961+00:00", "trade", 10.37, 38.0]
["2026-08-31T14:15:56.126007+00:00", "trade", 10.3897, 6.0]
["2026-08-31T14:15:56.126098+00:00", "trade", 10.3897, 100.0]
["2026-08-31T14:15:56.126169+00:00", "trade", 10.3897, 25.0]
["2026-08-31T14:15:56.126230+00:00", "trade", 10.3897, 31.0]
["2026-08-31T14:15:56.126269+00:00", "trade", 10.3897, 38.0]
["2026-08-31T14:15:56.208013+00:00", "trade", 10.3685, 20.0]
["2026-08-31T14:15:56.221852+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:56.222198+00:00", "trade", 10.38, 31.0]
["2026-08-31T14:15:56.222200+00:00", "trade", 10.38, 69.0]
["2026-08-31T14:15:56.294745+00:00", "trade", 10.345, 22.0]
["2026-08-31T14:15:56.305966+00:00", "trade", 10.345, 1.0]
["2026-08-31T14:15:56.308235+00:00", "trade", 10.345, 100.0]
["2026-08-31T14:15:56.389698+00:00", "trade", 10.345, 8.0]
["2026-08-31T14:15:56.406212+00:00", "quote", 10.34, 10.4]
["2026-08-31T14:15:56.410224+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:56.415556+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:56.431896+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:15:56.438683+00:00", "trade", 10.37, 53.0]
["2026-08-31T14:15:56.439056+00:00", "trade", 10.37, 47.0]
["2026-08-31T14:15:56.482261+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:15:56.531577+00:00", "trade", 10.3172, 212.0]
["2026-08-31T14:15:56.535583+00:00", "trade", 10.3848, 25.0]
["2026-08-31T14:15:56.617546+00:00", "trade", 10.37, 6.0]
["2026-08-31T14:15:56.641123+00:00", "trade", 10.3848, 1.0]
["2026-08-31T14:15:56.697259+00:00", "trade", 10.3701, 137.0]
["2026-08-31T14:15:56.697628+00:00", "trade", 10.3701, 1.0]
["2026-08-31T14:15:56.706623+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:15:56.706646+00:00", "quote", 10.34, 10.35]
["2026-08-31T14:15:56.707233+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:15:56.707234+00:00", "quote", 10.29, 10.35]
["2026-08-31T14:15:56.740892+00:00", "trade", 10.32, 7.0]
["2026-08-31T14:15:56.780912+00:00", "trade", 10.32, 10.0]
["2026-08-31T14:15:56.802864+00:00", "trade", 10.32, 5.0]
["2026-08-31T14:15:56.895945+00:00", "trade", 10.35, 500.0]
["2026-08-31T14:15:56.966156+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:15:56.972091+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:15:56.982922+00:00", "trade", 10.3005, 25.0]
["2026-08-31T14:15:56.986434+00:00", "trade", 10.3443, 10.0]
["2026-08-31T14:15:57.011455+00:00", "trade", 10.3068, 100.0]
["2026-08-31T14:15:57.043952+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:15:57.062129+00:00", "trade", 10.32, 3.0]
["2026-08-31T14:15:57.066456+00:00", "trade", 10.32, 18.0]
["2026-08-31T14:15:57.149326+00:00", "trade", 10.32, 21.0]
["2026-08-31T14:15:57.164172+00:00", "trade", 10.33, 90.0]
["2026-08-31T14:15:57.183964+00:00", "trade", 10.34, 66.0]
["2026-08-31T14:15:57.183986+00:00", "trade", 10.34, 34.0]
["2026-08-31T14:15:57.184010+00:00", "quote", 10.29, 10.34]
["2026-08-31T14:15:57.229595+00:00", "trade", 10.32, 10.0]
["2026-08-31T14:15:57.281758+00:00", "trade", 10.2943, 10.0]
["2026-08-31T14:15:57.283239+00:00", "trade", 10.3357, 22.0]
["2026-08-31T14:15:57.289771+00:00", "trade", 10.34, 15.0]
["2026-08-31T14:15:57.321763+00:00", "trade", 10.3287, 12.0]
["2026-08-31T14:15:57.353853+00:00", "trade", 10.2989, 24.0]
["2026-08-31T14:15:57.383819+00:00", "trade", 10.315, 10.0]
["2026-08-31T14:15:57.387532+00:00", "quote", 10.29, 10.4]
["2026-08-31T14:15:57.387533+00:00", "trade", 10.34, 60.0]
["2026-08-31T14:15:57.389387+00:00", "trade", 10.29, 8.0]
["2026-08-31T14:15:57.390004+00:00", "trade", 10.4, 140.0]
["2026-08-31T14:15:57.414825+00:00", "trade", 10.34, 5.0]
["2026-08-31T14:15:57.415401+00:00", "trade", 10.33, 63.0]
["2026-08-31T14:15:57.416284+00:00", "trade", 10.397, 5.0]
["2026-08-31T14:15:57.451007+00:00", "trade", 10.34, 4.0]
["2026-08-31T14:15:57.481851+00:00", "trade", 10.345, 100.0]
["2026-08-31T14:15:57.484315+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:15:57.484879+00:00", "trade", 10.3338, 50.0]
["2026-08-31T14:15:57.487471+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:15:57.488625+00:00", "trade", 10.33, 50.0]
["2026-08-31T14:15:57.491683+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:15:57.498192+00:00", "trade", 10.39, 88.0]
["2026-08-31T14:15:57.498225+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:57.528242+00:00", "trade", 10.34, 35.0]
["2026-08-31T14:15:57.533844+00:00", "trade", 10.34, 65.0]
["2026-08-31T14:15:57.563803+00:00", "trade", 10.3357, 16.0]
["2026-08-31T14:15:57.585858+00:00", "trade", 10.345, 2.0]
["2026-08-31T14:15:57.761788+00:00", "trade", 10.345, 10.0]
["2026-08-31T14:15:57.803109+00:00", "trade", 10.38, 254.0]
["2026-08-31T14:15:57.829732+00:00", "trade", 10.3408, 34.0]
["2026-08-31T14:15:58.032202+00:00", "trade", 10.3, 20.0]
["2026-08-31T14:15:58.040326+00:00", "trade", 10.33, 8.0]
["2026-08-31T14:15:58.040337+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:15:58.117665+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:15:58.130278+00:00", "trade", 10.3454, 59.0]
["2026-08-31T14:15:58.152666+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:15:58.170323+00:00", "trade", 10.29, 5.0]
["2026-08-31T14:15:58.249446+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:15:58.255861+00:00", "trade", 10.29, 17.0]
["2026-08-31T14:15:58.275403+00:00", "trade", 10.345, 50.0]
["2026-08-31T14:15:58.325988+00:00", "trade", 10.38, 8.0]
["2026-08-31T14:15:58.336712+00:00", "trade", 10.345, 30.0]
["2026-08-31T14:15:58.343146+00:00", "trade", 10.345, 4.0]
["2026-08-31T14:15:58.367568+00:00", "quote", 10.29, 10.4]
["2026-08-31T14:15:58.386988+00:00", "trade", 10.345, 61.0]
["2026-08-31T14:15:58.394808+00:00", "trade", 10.345, 10.0]
["2026-08-31T14:15:58.416005+00:00", "trade", 10.31, 69.0]
["2026-08-31T14:15:58.416013+00:00", "trade", 10.293, 100.0]
["2026-08-31T14:15:58.472959+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:15:58.473453+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:15:58.612428+00:00", "trade", 10.3999, 37.0]
["2026-08-31T14:15:58.619810+00:00", "trade", 10.345, 100.0]
["2026-08-31T14:15:58.630756+00:00", "quote", 10.29, 10.38]
["2026-08-31T14:15:58.643284+00:00", "trade", 10.335, 5.0]
["2026-08-31T14:15:58.699430+00:00", "trade", 10.3261, 50.0]
["2026-08-31T14:15:58.712160+00:00", "trade", 10.335, 270.0]
["2026-08-31T14:15:58.719772+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:15:58.721049+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:15:58.738566+00:00", "trade", 10.38, 305.0]
["2026-08-31T14:15:58.758092+00:00", "trade", 10.3799, 10.0]
["2026-08-31T14:15:58.858088+00:00", "trade", 10.335, 50.0]
["2026-08-31T14:15:58.904932+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:15:58.905057+00:00", "trade", 10.36, 16.0]
["2026-08-31T14:15:58.909120+00:00", "trade", 10.36, 16.0]
["2026-08-31T14:15:58.910096+00:00", "trade", 10.36, 58.0]
["2026-08-31T14:15:58.918574+00:00", "trade", 10.38, 60.0]
["2026-08-31T14:15:58.963858+00:00", "trade", 10.3354, 20.0]
["2026-08-31T14:15:59.026950+00:00", "trade", 10.3397, 100.0]
["2026-08-31T14:15:59.027064+00:00", "trade", 10.37, 20.0]
["2026-08-31T14:15:59.031112+00:00", "trade", 10.34, 32.0]
["2026-08-31T14:15:59.044729+00:00", "trade", 10.2943, 9.0]
["2026-08-31T14:15:59.044788+00:00", "trade", 10.3757, 1.0]
["2026-08-31T14:15:59.079689+00:00", "trade", 10.335, 25.0]
["2026-08-31T14:15:59.088590+00:00", "trade", 10.335, 1.0]
["2026-08-31T14:15:59.142879+00:00", "trade", 10.3351, 4.0]
["2026-08-31T14:15:59.151247+00:00", "trade", 10.335, 100.0]
["2026-08-31T14:15:59.225755+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:15:59.233413+00:00", "trade", 10.3709, 144.0]
["2026-08-31T14:15:59.233607+00:00", "trade", 10.3365, 50.0]
["2026-08-31T14:15:59.241924+00:00", "trade", 10.3427, 5.0]
["2026-08-31T14:15:59.253547+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:15:59.260328+00:00", "trade", 10.34, 7.0]
["2026-08-31T14:15:59.284187+00:00", "trade", 10.34, 46.0]
["2026-08-31T14:15:59.286214+00:00", "trade", 10.37, 50.0]
["2026-08-31T14:15:59.348679+00:00", "trade", 10.2943, 10.0]
["2026-08-31T14:15:59.354190+00:00", "trade", 10.3757, 10.0]
["2026-08-31T14:15:59.393969+00:00", "trade", 10.355, 50.0]
["2026-08-31T14:15:59.416957+00:00", "trade", 10.35, 14.0]
["2026-08-31T14:15:59.538434+00:00", "trade", 10.3366, 50.0]
["2026-08-31T14:15:59.592294+00:00", "trade", 10.3387, 200.0]
["2026-08-31T14:15:59.592668+00:00", "trade", 10.35, 6.0]
["2026-08-31T14:15:59.621822+00:00", "trade", 10.34, 7.0]
["2026-08-31T14:15:59.648383+00:00", "trade", 10.3687, 125.0]
["2026-08-31T14:15:59.682215+00:00", "trade", 10.34, 12.0]
["2026-08-31T14:15:59.723687+00:00", "trade", 10.33, 75.0]
["2026-08-31T14:15:59.723687+00:00", "quote", 10.26, 10.38]
["2026-08-31T14:15:59.723717+00:00", "quote", 10.25, 10.38]
["2026-08-31T14:15:59.723737+00:00", "trade", 10.33, 62.0]
["2026-08-31T14:15:59.723755+00:00", "trade", 10.3, 4.0]
["2026-08-31T14:15:59.724293+00:00", "trade", 10.29, 30.0]
["2026-08-31T14:15:59.774995+00:00", "trade", 10.3757, 4.0]
["2026-08-31T14:15:59.819493+00:00", "quote", 10.25, 10.3]
["2026-08-31T14:15:59.819495+00:00", "trade", 10.3, 14.0]
["2026-08-31T14:15:59.819543+00:00", "trade", 10.3, 436.0]
["2026-08-31T14:15:59.819543+00:00", "quote", 10.25, 10.38]
["2026-08-31T14:15:59.819556+00:00", "trade", 10.32, 16.0]
["2026-08-31T14:15:59.870961+00:00", "trade", 10.37, 65.0]
["2026-08-31T14:15:59.871408+00:00", "trade", 10.3757, 8.0]
["2026-08-31T14:15:59.884751+00:00", "trade", 10.25, 2.0]
["2026-08-31T14:15:59.921140+00:00", "trade", 10.34, 39.0]
["2026-08-31T14:15:59.944553+00:00", "trade", 10.341, 61.0]
["2026-08-31T14:16:00.040562+00:00", "trade", 10.315, 5.0]
["2026-08-31T14:16:00.043093+00:00", "trade", 10.315, 1000.0]
["2026-08-31T14:16:00.053395+00:00", "trade", 10.315, 2.0]
["2026-08-31T14:16:00.098481+00:00", "trade", 10.315, 14.0]
["2026-08-31T14:16:00.104353+00:00", "trade", 10.3799, 13.0]
["2026-08-31T14:16:00.137177+00:00", "trade", 10.315, 10.0]
["2026-08-31T14:16:00.193863+00:00", "quote", 10.25, 10.34]
["2026-08-31T14:16:00.219309+00:00", "trade", 10.3142, 10.0]
["2026-08-31T14:16:00.224412+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:16:00.254654+00:00", "trade", 10.3142, 2.0]
["2026-08-31T14:16:00.274458+00:00", "trade", 10.3399, 50.0]
["2026-08-31T14:16:00.291969+00:00", "trade", 10.3394, 298.0]
["2026-08-31T14:16:00.293464+00:00", "trade", 10.3394, 2.0]
["2026-08-31T14:16:00.374697+00:00", "trade", 10.295, 5.0]
["2026-08-31T14:16:00.529743+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:16:00.530534+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:16:00.538358+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:16:00.549941+00:00", "trade", 10.34, 36.0]
["2026-08-31T14:16:00.551221+00:00", "trade", 10.26, 200.0]
["2026-08-31T14:16:00.636906+00:00", "trade", 10.295, 180.0]
["2026-08-31T14:16:00.662272+00:00", "trade", 10.34, 20.0]
["2026-08-31T14:16:00.763002+00:00", "trade", 10.295, 5.0]
["2026-08-31T14:16:00.818744+00:00", "trade", 10.2542, 2.0]
["2026-08-31T14:16:00.856184+00:00", "trade", 10.34, 4.0]
["2026-08-31T14:16:00.860485+00:00", "trade", 10.295, 1.0]
["2026-08-31T14:16:00.907719+00:00", "trade", 10.295, 181.0]
["2026-08-31T14:16:00.908304+00:00", "trade", 10.3358, 13.0]
["2026-08-31T14:16:00.910322+00:00", "trade", 10.295, 100.0]
["2026-08-31T14:16:00.918634+00:00", "trade", 10.3358, 21.0]
["2026-08-31T14:16:01.085677+00:00", "quote", 10.25, 10.34]
["2026-08-31T14:16:01.113987+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:16:01.135921+00:00", "trade", 10.295, 15.0]
["2026-08-31T14:16:01.193121+00:00", "trade", 10.295, 15.0]
["2026-08-31T14:16:01.214035+00:00", "trade", 10.33, 4.0]
["2026-08-31T14:16:01.225453+00:00", "trade", 10.3386, 68.0]
["2026-08-31T14:16:01.235946+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:16:01.275232+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:16:01.342835+00:00", "trade", 10.3358, 3.0]
["2026-08-31T14:16:01.359307+00:00", "trade", 10.3142, 7.0]
["2026-08-31T14:16:01.412560+00:00", "trade", 10.3358, 2.0]
["2026-08-31T14:16:01.422442+00:00", "trade", 10.3358, 10.0]
["2026-08-31T14:16:01.426558+00:00", "trade", 10.34, 7.0]
["2026-08-31T14:16:01.433913+00:00", "trade", 10.3358, 9.0]
["2026-08-31T14:16:01.604883+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:16:01.628719+00:00", "trade", 10.34, 199.0]
["2026-08-31T14:16:01.628719+00:00", "quote", 10.25, 10.38]
["2026-08-31T14:16:01.629061+00:00", "trade", 10.34, 6.0]
["2026-08-31T14:16:01.629062+00:00", "trade", 10.34, 5.0]
["2026-08-31T14:16:01.629062+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:16:01.629064+00:00", "trade", 10.34, 30.0]
["2026-08-31T14:16:01.648246+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:16:01.648927+00:00", "quote", 10.31, 10.38]
["2026-08-31T14:16:01.649042+00:00", "quote", 10.25, 10.38]
["2026-08-31T14:16:01.656906+00:00", "quote", 10.25, 10.34]
["2026-08-31T14:16:01.656980+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:16:01.656980+00:00", "quote", 10.25, 10.38]
["2026-08-31T14:16:01.755176+00:00", "trade", 10.3422, 20.0]
["2026-08-31T14:16:01.765504+00:00", "trade", 10.315, 5.0]
["2026-08-31T14:16:01.804834+00:00", "trade", 10.3151, 3.0]
["2026-08-31T14:16:01.836541+00:00", "trade", 10.3421, 19.0]
["2026-08-31T14:16:01.858072+00:00", "trade", 10.2542, 29.0]
["2026-08-31T14:16:01.865197+00:00", "trade", 10.315, 100.0]
["2026-08-31T14:16:01.873455+00:00", "trade", 10.3151, 254.0]
["2026-08-31T14:16:01.873796+00:00", "trade", 10.315, 1.0]
["2026-08-31T14:16:01.887683+00:00", "trade", 10.315, 100.0]
["2026-08-31T14:16:01.900301+00:00", "trade", 10.367164, 373.0]
["2026-08-31T14:16:01.900359+00:00", "trade", 10.3292, 47.0]
["2026-08-31T14:16:01.908416+00:00", "trade", 10.3151, 2.0]
["2026-08-31T14:16:01.918588+00:00", "trade", 10.33, 50.0]
["2026-08-31T14:16:02.002638+00:00", "trade", 10.3525, 80.0]
["2026-08-31T14:16:02.038834+00:00", "quote", 10.25, 10.38]
["2026-08-31T14:16:02.071717+00:00", "quote", 10.25, 10.38]
["2026-08-31T14:16:02.071820+00:00", "trade", 10.34, 20.0]
["2026-08-31T14:16:02.075813+00:00", "quote", 10.25, 10.38]
["2026-08-31T14:16:02.147622+00:00", "trade", 10.34, 14.0]
["2026-08-31T14:16:02.180733+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:16:02.197960+00:00", "trade", 10.3477, 9.0]
["2026-08-31T14:16:02.261300+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:16:02.263674+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:16:02.269705+00:00", "quote", 10.25, 10.38]
["2026-08-31T14:16:02.365159+00:00", "trade", 10.3414, 7.0]
["2026-08-31T14:16:02.365522+00:00", "trade", 10.3414, 1.0]
["2026-08-31T14:16:02.376996+00:00", "trade", 10.34, 9.0]
["2026-08-31T14:16:02.386452+00:00", "trade", 10.3414, 10.0]
["2026-08-31T14:16:02.473844+00:00", "trade", 10.3477, 10.0]
["2026-08-31T14:16:02.474648+00:00", "trade", 10.2823, 7.0]
["2026-08-31T14:16:02.550227+00:00", "trade", 10.26, 36.0]
["2026-08-31T14:16:02.555986+00:00", "quote", 10.34, 10.38]
["2026-08-31T14:16:02.688713+00:00", "quote", 10.35, 10.38]
["2026-08-31T14:16:02.705732+00:00", "trade", 10.3477, 1.0]
["2026-08-31T14:16:02.714805+00:00", "trade", 10.372, 19.0]
["2026-08-31T14:16:02.770851+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:16:02.782018+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:16:02.792026+00:00", "trade", 10.365, 2.0]
["2026-08-31T14:16:02.795375+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:16:02.795376+00:00", "trade", 10.38, 18.0]
["2026-08-31T14:16:02.795383+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:16:02.795401+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:16:02.795404+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:16:02.795404+00:00", "quote", 10.35, 10.39]
["2026-08-31T14:16:02.795425+00:00", "quote", 10.37, 10.39]
["2026-08-31T14:16:02.795744+00:00", "trade", 10.39, 143.0]
["2026-08-31T14:16:02.795745+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:16:02.795778+00:00", "trade", 10.4, 174.0]
["2026-08-31T14:16:02.795825+00:00", "trade", 10.4, 202.0]
["2026-08-31T14:16:02.795886+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:16:02.796134+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:16:02.796135+00:00", "trade", 10.4, 61.0]
["2026-08-31T14:16:02.796138+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:16:02.796139+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:16:02.796139+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:16:02.796141+00:00", "trade", 10.4, 36.0]
["2026-08-31T14:16:02.796142+00:00", "trade", 10.4, 17.0]
["2026-08-31T14:16:02.796153+00:00", "trade", 10.4, 26.0]
["2026-08-31T14:16:02.796153+00:00", "trade", 10.4, 77.0]
["2026-08-31T14:16:02.796153+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:16:02.796435+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:16:02.796514+00:00", "trade", 10.4, 51.0]
["2026-08-31T14:16:02.796516+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:16:02.796516+00:00", "trade", 10.4, 106.0]
["2026-08-31T14:16:02.796516+00:00", "trade", 10.4, 86.0]
["2026-08-31T14:16:02.796519+00:00", "quote", 10.35, 10.42]
["2026-08-31T14:16:02.796521+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:16:02.796525+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:16:02.796525+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:16:02.796525+00:00", "trade", 10.4, 19.0]
["2026-08-31T14:16:02.809738+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:16:02.809739+00:00", "quote", 10.35, 10.42]
["2026-08-31T14:16:02.809892+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:16:02.819757+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:16:02.821298+00:00", "trade", 10.385, 200.0]
["2026-08-31T14:16:02.823788+00:00", "trade", 10.42, 55.0]
["2026-08-31T14:16:02.823790+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:16:02.823790+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:16:02.824084+00:00", "trade", 10.42, 9.0]
["2026-08-31T14:16:02.840555+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:16:02.845800+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:16:02.846159+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:16:02.856457+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:16:02.856928+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:16:02.857682+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:16:02.857684+00:00", "trade", 10.44, 34.0]
["2026-08-31T14:16:02.857684+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:16:02.878535+00:00", "trade", 10.44, 806.0]
["2026-08-31T14:16:02.897635+00:00", "trade", 10.3548, 350.0]
["2026-08-31T14:16:02.933262+00:00", "quote", 10.4, 10.45]
["2026-08-31T14:16:02.975325+00:00", "trade", 10.34, 71.0]
["2026-08-31T14:16:02.999826+00:00", "trade", 10.3758, 30.0]
["2026-08-31T14:16:03.007039+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:16:03.023413+00:00", "trade", 10.425, 25.0]
["2026-08-31T14:16:03.031211+00:00", "trade", 10.4001, 10.0]
["2026-08-31T14:16:03.140285+00:00", "trade", 10.425, 4.0]
["2026-08-31T14:16:03.196195+00:00", "quote", 10.4, 10.45]
["2026-08-31T14:16:03.231456+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:16:03.232983+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:16:03.234656+00:00", "trade", 10.4299, 10.0]
["2026-08-31T14:16:03.267281+00:00", "trade", 10.425, 22.0]
["2026-08-31T14:16:03.292783+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:16:03.293158+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:16:03.293403+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:16:03.300116+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:16:03.362153+00:00", "trade", 10.45, 500.0]
["2026-08-31T14:16:03.365141+00:00", "trade", 10.44, 13.0]
["2026-08-31T14:16:03.365219+00:00", "trade", 10.44, 12.0]
["2026-08-31T14:16:03.404203+00:00", "trade", 10.4043, 1.0]
["2026-08-31T14:16:03.417829+00:00", "trade", 10.425, 40.0]
["2026-08-31T14:16:03.487012+00:00", "trade", 10.4456, 100.0]
["2026-08-31T14:16:03.491044+00:00", "trade", 10.4043, 7.0]
["2026-08-31T14:16:03.524086+00:00", "trade", 10.4457, 5.0]
["2026-08-31T14:16:03.594760+00:00", "trade", 10.4323, 100.0]
["2026-08-31T14:16:03.687609+00:00", "trade", 10.44, 87.0]
["2026-08-31T14:16:03.697379+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:16:03.742433+00:00", "trade", 10.425, 175.0]
["2026-08-31T14:16:03.744824+00:00", "trade", 10.4122, 15.0]
["2026-08-31T14:16:03.840517+00:00", "trade", 10.443, 250.0]
["2026-08-31T14:16:03.947549+00:00", "trade", 10.4001, 10.0]
["2026-08-31T14:16:03.959524+00:00", "trade", 10.4366, 1.0]
["2026-08-31T14:16:03.981758+00:00", "trade", 10.425, 25.0]
["2026-08-31T14:16:04.013051+00:00", "trade", 10.446, 1176.0]
["2026-08-31T14:16:04.038063+00:00", "quote", 10.4, 10.45]
["2026-08-31T14:16:04.041454+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:16:04.044148+00:00", "trade", 10.425, 15.0]
["2026-08-31T14:16:04.052446+00:00", "trade", 10.42, 107.0]
["2026-08-31T14:16:04.053619+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:16:04.077748+00:00", "trade", 10.41, 37.0]
["2026-08-31T14:16:04.083942+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:16:04.209099+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:16:04.245619+00:00", "trade", 10.425, 70.0]
["2026-08-31T14:16:04.258708+00:00", "trade", 10.4389, 50.0]
["2026-08-31T14:16:04.260614+00:00", "trade", 10.4043, 13.0]
["2026-08-31T14:16:04.270459+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:16:04.275516+00:00", "trade", 10.4001, 10.0]
["2026-08-31T14:16:04.275558+00:00", "trade", 10.41, 31.0]
["2026-08-31T14:16:04.275558+00:00", "quote", 10.4, 10.45]
["2026-08-31T14:16:04.275559+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:16:04.275561+00:00", "trade", 10.4, 69.0]
["2026-08-31T14:16:04.275565+00:00", "quote", 10.37, 10.45]
["2026-08-31T14:16:04.275747+00:00", "trade", 10.4, 31.0]
["2026-08-31T14:16:04.275832+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:16:04.275846+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:16:04.275852+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:16:04.275926+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:16:04.275931+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:16:04.291333+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:16:04.296772+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:16:04.297910+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:16:04.340577+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:16:04.365894+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:16:04.369430+00:00", "trade", 10.375, 50.0]
["2026-08-31T14:16:04.394387+00:00", "trade", 10.375, 190.0]
["2026-08-31T14:16:04.396879+00:00", "trade", 10.3619, 10.0]
["2026-08-31T14:16:04.399660+00:00", "trade", 10.3583, 100.0]
["2026-08-31T14:16:04.417651+00:00", "trade", 10.375, 10.0]
["2026-08-31T14:16:04.425325+00:00", "trade", 10.375, 20.0]
["2026-08-31T14:16:04.488521+00:00", "trade", 10.36, 9.0]
["2026-08-31T14:16:04.500012+00:00", "trade", 10.3873, 1.0]
["2026-08-31T14:16:04.536019+00:00", "trade", 10.3957, 80.0]
["2026-08-31T14:16:04.577082+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:16:04.636821+00:00", "trade", 10.395, 250.0]
["2026-08-31T14:16:04.667435+00:00", "trade", 10.375, 14.0]
["2026-08-31T14:16:04.713788+00:00", "trade", 10.3957, 105.0]
["2026-08-31T14:16:04.749038+00:00", "trade", 10.3583, 30.0]
["2026-08-31T14:16:04.749408+00:00", "trade", 10.3583, 1.0]
["2026-08-31T14:16:04.777204+00:00", "trade", 10.3543, 47.0]
["2026-08-31T14:16:04.874676+00:00", "trade", 10.375, 10.0]
["2026-08-31T14:16:04.897864+00:00", "trade", 10.375, 111.0]
["2026-08-31T14:16:04.898798+00:00", "trade", 10.4, 111.0]
["2026-08-31T14:16:04.928617+00:00", "trade", 10.3989, 1.0]
["2026-08-31T14:16:04.938709+00:00", "trade", 10.395, 250.0]
["2026-08-31T14:16:04.976253+00:00", "trade", 10.3999, 25.0]
["2026-08-31T14:16:04.980174+00:00", "trade", 10.3873, 1.0]
["2026-08-31T14:16:04.992235+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:16:04.993490+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:16:04.993491+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:16:05.004662+00:00", "quote", 10.34, 10.4]
["2026-08-31T14:16:05.005980+00:00", "trade", 10.3701, 11.0]
["2026-08-31T14:16:05.006350+00:00", "trade", 10.3701, 1.0]
["2026-08-31T14:16:05.050775+00:00", "trade", 10.3957, 2.0]
["2026-08-31T14:16:05.094478+00:00", "trade", 10.3543, 5.0]
["2026-08-31T14:16:05.128934+00:00", "trade", 10.3701, 25.0]
["2026-08-31T14:16:05.129307+00:00", "trade", 10.3701, 1.0]
["2026-08-31T14:16:05.132381+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:16:05.139227+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:16:05.152556+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:16:05.160286+00:00", "quote", 10.34, 10.4]
["2026-08-31T14:16:05.185400+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:16:05.185536+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:16:05.185537+00:00", "trade", 10.35, 25.0]
["2026-08-31T14:16:05.185537+00:00", "trade", 10.35, 3.0]
["2026-08-31T14:16:05.203314+00:00", "quote", 10.34, 10.4]
["2026-08-31T14:16:05.206440+00:00", "trade", 10.38, 15.0]
["2026-08-31T14:16:05.230217+00:00", "trade", 10.3543, 10.0]
["2026-08-31T14:16:05.249026+00:00", "trade", 10.3848, 50.0]
["2026-08-31T14:16:05.278066+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:16:05.278071+00:00", "trade", 10.39, 16.0]
["2026-08-31T14:16:05.278091+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:16:05.278099+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:16:05.278414+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:16:05.278415+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:16:05.282362+00:00", "trade", 10.3999, 200.0]
["2026-08-31T14:16:05.283142+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:16:05.283155+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:16:05.283163+00:00", "trade", 10.4, 1250.0]
["2026-08-31T14:16:05.283165+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:16:05.283170+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:16:05.283267+00:00", "trade", 10.4, 16.0]
["2026-08-31T14:16:05.283365+00:00", "trade", 10.4, 16.0]
["2026-08-31T14:16:05.283499+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:16:05.283533+00:00", "trade", 10.4, 490.0]
["2026-08-31T14:16:05.283534+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:16:05.283534+00:00", "quote", 10.37, 10.44]
["2026-08-31T14:16:05.283547+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:16:05.283580+00:00", "trade", 10.41, 6.0]
["2026-08-31T14:16:05.283699+00:00", "quote", 10.37, 10.44]
["2026-08-31T14:16:05.283763+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:16:05.283977+00:00", "trade", 10.3999, 3.0]
["2026-08-31T14:16:05.284340+00:00", "trade", 10.3999, 1250.0]
["2026-08-31T14:16:05.285986+00:00", "trade", 10.3999, 606.0]
["2026-08-31T14:16:05.289060+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:16:05.289207+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:16:05.299621+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:16:05.384815+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:16:05.385703+00:00", "trade", 10.3425, 3.0]
["2026-08-31T14:16:05.434740+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:16:05.496791+00:00", "trade", 10.34, 5.0]
["2026-08-31T14:16:05.569664+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:16:05.614775+00:00", "trade", 10.355, 180.0]
["2026-08-31T14:16:05.771529+00:00", "trade", 10.44, 13.0]
["2026-08-31T14:16:05.801069+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:16:05.822360+00:00", "trade", 10.44, 3000.0]
["2026-08-31T14:16:05.836794+00:00", "trade", 10.43, 25.0]
["2026-08-31T14:16:05.837339+00:00", "trade", 10.43, 16.0]
["2026-08-31T14:16:05.837659+00:00", "trade", 10.43, 31.0]
["2026-08-31T14:16:05.838261+00:00", "trade", 10.43, 16.0]
["2026-08-31T14:16:05.842934+00:00", "trade", 10.44, 12.0]
["2026-08-31T14:16:05.843387+00:00", "trade", 10.4399, 12.0]
["2026-08-31T14:16:05.903045+00:00", "trade", 10.39, 36.0]
["2026-08-31T14:16:05.903087+00:00", "trade", 10.39, 36.0]
["2026-08-31T14:16:05.939561+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:16:05.940588+00:00", "trade", 10.4116, 10.0]
["2026-08-31T14:16:06.003687+00:00", "trade", 10.3443, 22.0]
["2026-08-31T14:16:06.003713+00:00", "trade", 10.36, 2.0]
["2026-08-31T14:16:06.062137+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:16:06.143364+00:00", "trade", 10.4357, 7.0]
["2026-08-31T14:16:06.251791+00:00", "trade", 10.4114, 5.0]
["2026-08-31T14:16:06.314589+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:16:06.322134+00:00", "trade", 10.41, 500.0]
["2026-08-31T14:16:06.348449+00:00", "trade", 10.3833, 100.0]
["2026-08-31T14:16:06.407439+00:00", "trade", 10.44, 1000.0]
["2026-08-31T14:16:06.440315+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:16:06.504488+00:00", "trade", 10.3401, 5.0]
["2026-08-31T14:16:06.527457+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:16:06.597543+00:00", "trade", 10.4357, 6.0]
["2026-08-31T14:16:06.597572+00:00", "trade", 10.4357, 35.0]
["2026-08-31T14:16:06.598057+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:16:06.603583+00:00", "trade", 10.4114, 1.0]
["2026-08-31T14:16:06.610278+00:00", "trade", 10.3443, 62.0]
["2026-08-31T14:16:06.617371+00:00", "trade", 10.4383, 300.0]
["2026-08-31T14:16:06.669708+00:00", "trade", 10.4357, 21.0]
["2026-08-31T14:16:06.761076+00:00", "trade", 10.4364, 90.0]
["2026-08-31T14:16:06.765225+00:00", "trade", 10.3443, 1.0]
["2026-08-31T14:16:06.793394+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:16:06.844863+00:00", "trade", 10.44, 50.0]
["2026-08-31T14:16:06.899766+00:00", "trade", 10.42, 13.0]
["2026-08-31T14:16:06.902968+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:16:06.930194+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:16:06.973831+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:16:07.039760+00:00", "trade", 10.43, 44.0]
["2026-08-31T14:16:07.040859+00:00", "trade", 10.4357, 108.0]
["2026-08-31T14:16:07.080801+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:16:07.080802+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:16:07.093150+00:00", "trade", 10.4114, 5.0]
["2026-08-31T14:16:07.093514+00:00", "trade", 10.4114, 1.0]
["2026-08-31T14:16:07.100318+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:16:07.100318+00:00", "trade", 10.41, 14.0]
["2026-08-31T14:16:07.100319+00:00", "trade", 10.41, 85.0]
["2026-08-31T14:16:07.125502+00:00", "trade", 10.4357, 20.0]
["2026-08-31T14:16:07.177318+00:00", "trade", 10.39, 150.0]
["2026-08-31T14:16:07.191545+00:00", "trade", 10.4, 22.0]
["2026-08-31T14:16:07.201810+00:00", "trade", 10.4188, 40.0]
["2026-08-31T14:16:07.216570+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:16:07.245159+00:00", "trade", 10.4114, 3.0]
["2026-08-31T14:16:07.308015+00:00", "trade", 10.4, 38.0]
["2026-08-31T14:16:07.308045+00:00", "trade", 10.39, 38.0]
["2026-08-31T14:16:07.308103+00:00", "trade", 10.4, 30.0]
["2026-08-31T14:16:07.308249+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:16:07.317965+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:16:07.318398+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:16:07.318399+00:00", "trade", 10.36, 2.0]
["2026-08-31T14:16:07.318399+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:16:07.318405+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:16:07.438777+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:16:07.501152+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:16:07.511729+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:16:07.512209+00:00", "trade", 10.42, 13.0]
["2026-08-31T14:16:07.535052+00:00", "trade", 10.39, 8.0]
["2026-08-31T14:16:07.559348+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:16:07.564167+00:00", "trade", 10.4357, 7.0]
["2026-08-31T14:16:07.633829+00:00", "trade", 10.35, 77.0]
["2026-08-31T14:16:07.741826+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:16:07.769360+00:00", "trade", 10.4117, 10.0]
["2026-08-31T14:16:07.801076+00:00", "trade", 10.4357, 5.0]
["2026-08-31T14:16:07.833718+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:16:07.837904+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:16:07.865556+00:00", "trade", 10.4, 91.0]
["2026-08-31T14:16:07.865696+00:00", "trade", 10.4357, 4.0]
["2026-08-31T14:16:07.884784+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:16:07.903253+00:00", "trade", 10.352, 47.0]
["2026-08-31T14:16:08.019345+00:00", "trade", 10.43, 60.0]
["2026-08-31T14:16:08.021677+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:16:08.079066+00:00", "trade", 10.3443, 18.0]
["2026-08-31T14:16:08.079126+00:00", "trade", 10.4357, 28.0]
["2026-08-31T14:16:08.141868+00:00", "trade", 10.3443, 4.0]
["2026-08-31T14:16:08.196175+00:00", "trade", 10.3401, 1000.0]
["2026-08-31T14:16:08.226558+00:00", "trade", 10.4357, 7.0]
["2026-08-31T14:16:08.266603+00:00", "trade", 10.34, 58.0]
["2026-08-31T14:16:08.284745+00:00", "quote", 10.34, 10.43]
["2026-08-31T14:16:08.293674+00:00", "trade", 10.3872, 9.0]
["2026-08-31T14:16:08.340680+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:16:08.341385+00:00", "quote", 10.34, 10.39]
["2026-08-31T14:16:08.342014+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:16:08.342015+00:00", "quote", 10.34, 10.39]
["2026-08-31T14:16:08.467343+00:00", "quote", 10.34, 10.39]
["2026-08-31T14:16:08.467907+00:00", "trade", 10.3899, 300.0]
["2026-08-31T14:16:08.469580+00:00", "trade", 10.39, 300.0]
["2026-08-31T14:16:08.470297+00:00", "trade", 10.39, 400.0]
["2026-08-31T14:16:08.470299+00:00", "quote", 10.34, 10.43]
["2026-08-31T14:16:08.470346+00:00", "trade", 10.39, 41.0]
["2026-08-31T14:16:08.510346+00:00", "trade", 10.385, 700.0]
["2026-08-31T14:16:08.520192+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:16:08.520526+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:16:08.525386+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:16:08.525386+00:00", "trade", 10.42, 75.0]
["2026-08-31T14:16:08.529280+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:16:08.530165+00:00", "trade", 10.43, 30.0]
["2026-08-31T14:16:08.530337+00:00", "trade", 10.43, 16.0]
["2026-08-31T14:16:08.530538+00:00", "trade", 10.43, 8.0]
["2026-08-31T14:16:08.530539+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:16:08.530539+00:00", "trade", 10.43, 32.0]
["2026-08-31T14:16:08.530539+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:16:08.571578+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:16:08.611030+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:16:08.642503+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:16:08.658553+00:00", "trade", 10.43, 92.0]
["2026-08-31T14:16:08.679969+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:16:08.681063+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:16:08.685372+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:16:08.744011+00:00", "trade", 10.4257, 24.0]
["2026-08-31T14:16:08.744249+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:16:08.750318+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:16:08.784092+00:00", "trade", 10.39, 27.0]
["2026-08-31T14:16:08.784459+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:16:08.798973+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:16:08.853047+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:16:08.853059+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:16:08.854362+00:00", "trade", 10.43, 60.0]
["2026-08-31T14:16:08.854407+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:16:08.856447+00:00", "trade", 10.4398, 290.0]
["2026-08-31T14:16:08.873642+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:16:08.903437+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:16:09.097472+00:00", "trade", 10.4, 190.0]
["2026-08-31T14:16:09.111378+00:00", "quote", 10.34, 10.42]
["2026-08-31T14:16:09.134397+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:16:09.168133+00:00", "trade", 10.3443, 3.0]
["2026-08-31T14:16:09.203212+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:16:09.300098+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:16:09.301501+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:16:09.304159+00:00", "trade", 10.418, 30.0]
["2026-08-31T14:16:09.391463+00:00", "trade", 10.41, 30.0]
["2026-08-31T14:16:09.409990+00:00", "trade", 10.4172, 5.0]
["2026-08-31T14:16:09.447699+00:00", "trade", 10.41, 755.0]
["2026-08-31T14:16:09.532594+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:16:09.541907+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:16:09.603382+00:00", "trade", 10.41, 8.0]
["2026-08-31T14:16:09.608238+00:00", "trade", 10.41, 8.0]
["2026-08-31T14:16:09.608293+00:00", "trade", 10.41, 63.0]
["2026-08-31T14:16:09.634988+00:00", "trade", 10.4172, 103.0]
["2026-08-31T14:16:09.661865+00:00", "trade", 10.41, 17.0]
["2026-08-31T14:16:09.679228+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:16:09.711046+00:00", "trade", 10.4171, 10.0]
["2026-08-31T14:16:09.716329+00:00", "trade", 10.4172, 28.0]
["2026-08-31T14:16:09.741086+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:16:09.787952+00:00", "trade", 10.4172, 14.0]
["2026-08-31T14:16:09.807018+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:16:09.871863+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:16:09.872166+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:16:09.872166+00:00", "quote", 10.37, 10.41]
["2026-08-31T14:16:09.872202+00:00", "quote", 10.35, 10.41]
["2026-08-31T14:16:09.872226+00:00", "trade", 10.39, 15.0]
["2026-08-31T14:16:09.872232+00:00", "quote", 10.35, 10.42]
["2026-08-31T14:16:09.872288+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:16:09.872315+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:16:09.872437+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:16:09.872438+00:00", "trade", 10.4, 17.0]
["2026-08-31T14:16:09.872539+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:16:09.872644+00:00", "trade", 10.37, 28.0]
["2026-08-31T14:16:09.872645+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:16:09.872700+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:16:09.903898+00:00", "trade", 10.44, 30.0]
["2026-08-31T14:16:09.977245+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:16:10.018775+00:00", "trade", 10.4, 40.0]
["2026-08-31T14:16:10.024737+00:00", "trade", 10.395, 300.0]
["2026-08-31T14:16:10.064757+00:00", "trade", 10.395, 100.0]
["2026-08-31T14:16:10.163236+00:00", "trade", 10.4, 36.0]
["2026-08-31T14:16:10.165152+00:00", "trade", 10.395, 8.0]
["2026-08-31T14:16:10.198956+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:16:10.249679+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:16:10.280141+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:16:10.280141+00:00", "quote", 10.39, 10.42]
["2026-08-31T14:16:10.280166+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:16:10.339387+00:00", "trade", 10.3906, 59.0]
["2026-08-31T14:16:10.360790+00:00", "trade", 10.4132, 20.0]
["2026-08-31T14:16:10.361133+00:00", "trade", 10.3951, 25.0]
["2026-08-31T14:16:10.376985+00:00", "trade", 10.3986, 2.0]
["2026-08-31T14:16:10.444091+00:00", "trade", 10.3963, 15.0]
["2026-08-31T14:16:10.453608+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:16:10.453609+00:00", "quote", 10.36, 10.42]
["2026-08-31T14:16:10.453691+00:00", "quote", 10.35, 10.42]
["2026-08-31T14:16:10.454383+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:16:10.536166+00:00", "trade", 10.35, 6.0]
["2026-08-31T14:16:10.536480+00:00", "trade", 10.39, 94.0]
["2026-08-31T14:16:10.537459+00:00", "trade", 10.35, 94.0]
["2026-08-31T14:16:10.663926+00:00", "trade", 10.385, 8.0]
["2026-08-31T14:16:10.664713+00:00", "trade", 10.41, 24.0]
["2026-08-31T14:16:10.679459+00:00", "trade", 10.3986, 9.0]
["2026-08-31T14:16:10.685563+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:16:10.685858+00:00", "trade", 10.4, 90.0]
["2026-08-31T14:16:10.685944+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:16:10.685945+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:16:10.686440+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:16:10.759732+00:00", "trade", 10.4158, 14.0]
["2026-08-31T14:16:10.760107+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:16:10.835579+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:16:10.879918+00:00", "trade", 10.385, 7.0]
["2026-08-31T14:16:10.892397+00:00", "trade", 10.4022, 4.0]
["2026-08-31T14:16:10.894311+00:00", "trade", 10.4158, 30.0]
["2026-08-31T14:16:10.990486+00:00", "quote", 10.35, 10.42]
["2026-08-31T14:16:11.086092+00:00", "quote", 10.35, 10.42]
["2026-08-31T14:16:11.092528+00:00", "trade", 10.4077, 418.0]
["2026-08-31T14:16:11.093559+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:16:11.100077+00:00", "trade", 10.4015, 1.0]
["2026-08-31T14:16:11.104607+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:16:11.342867+00:00", "trade", 10.4157, 100.0]
["2026-08-31T14:16:11.430495+00:00", "trade", 10.4, 30.0]
["2026-08-31T14:16:11.430502+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:16:11.468607+00:00", "trade", 10.385, 374.0]
["2026-08-31T14:16:11.468645+00:00", "trade", 10.4, 170.0]
["2026-08-31T14:16:11.468645+00:00", "quote", 10.35, 10.42]
["2026-08-31T14:16:11.468910+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:16:11.514781+00:00", "trade", 10.4008, 10.0]
["2026-08-31T14:16:11.531679+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:16:11.532365+00:00", "quote", 10.37, 10.42]
["2026-08-31T14:16:11.532494+00:00", "quote", 10.35, 10.42]
["2026-08-31T14:16:11.534033+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:16:11.567213+00:00", "trade", 10.41, 7.0]
["2026-08-31T14:16:11.642757+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:16:11.660014+00:00", "trade", 10.4, 546.0]
["2026-08-31T14:16:11.660014+00:00", "quote", 10.36, 10.42]
["2026-08-31T14:16:11.660269+00:00", "quote", 10.35, 10.42]
["2026-08-31T14:16:11.683099+00:00", "trade", 10.4056, 150.0]
["2026-08-31T14:16:11.709347+00:00", "trade", 10.39, 24.0]
["2026-08-31T14:16:11.709400+00:00", "trade", 10.39, 29.0]
["2026-08-31T14:16:11.719004+00:00", "trade", 10.37, 80.0]
["2026-08-31T14:16:11.778206+00:00", "quote", 10.38, 10.42]
["2026-08-31T14:16:11.806664+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:16:11.866364+00:00", "trade", 10.3543, 12.0]
["2026-08-31T14:16:11.867438+00:00", "trade", 10.3543, 37.0]
["2026-08-31T14:16:11.935132+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:16:12.118532+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:16:12.241557+00:00", "trade", 10.4157, 37.0]
["2026-08-31T14:16:12.243666+00:00", "trade", 10.4, 6.0]
["2026-08-31T14:16:12.258973+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:16:12.309126+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:16:12.506836+00:00", "trade", 10.4093, 1.0]
["2026-08-31T14:16:12.532446+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:16:12.570569+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:16:12.782971+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:16:12.788582+00:00", "trade", 10.4, 250.0]
["2026-08-31T14:16:12.888712+00:00", "trade", 10.3899, 5.0]
["2026-08-31T14:16:12.908142+00:00", "trade", 10.3843, 19.0]
["2026-08-31T14:16:12.988734+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:16:13.020995+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:16:13.020995+00:00", "quote", 10.37, 10.42]
["2026-08-31T14:16:13.021014+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:16:13.021095+00:00", "trade", 10.38, 16.0]
["2026-08-31T14:16:13.021095+00:00", "trade", 10.38, 44.0]
["2026-08-31T14:16:13.021096+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:16:13.021153+00:00", "trade", 10.38, 29.0]
["2026-08-31T14:16:13.021473+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:16:13.021571+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:16:13.021573+00:00", "trade", 10.37, 9.0]
["2026-08-31T14:16:13.021576+00:00", "trade", 10.37, 30.0]
["2026-08-31T14:16:13.021576+00:00", "trade", 10.37, 3.0]
["2026-08-31T14:16:13.021602+00:00", "trade", 10.36, 20.0]
["2026-08-31T14:16:13.021629+00:00", "trade", 10.36, 35.0]
["2026-08-31T14:16:13.021683+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:16:13.021836+00:00", "quote", 10.35, 10.42]
["2026-08-31T14:16:13.059026+00:00", "quote", 10.35, 10.42]
["2026-08-31T14:16:13.059090+00:00", "trade", 10.37, 85.0]
["2026-08-31T14:16:13.059091+00:00", "quote", 10.35, 10.42]
["2026-08-31T14:16:13.082274+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:16:13.090062+00:00", "trade", 10.385, 35.0]
["2026-08-31T14:16:13.115882+00:00", "trade", 10.3501, 1.0]
["2026-08-31T14:16:13.116787+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:16:13.130630+00:00", "trade", 10.385, 65.0]
["2026-08-31T14:16:13.204483+00:00", "trade", 10.378, 50.0]
["2026-08-31T14:16:13.229602+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:16:13.282251+00:00", "trade", 10.38, 37.0]
["2026-08-31T14:16:13.282278+00:00", "quote", 10.35, 10.41]
["2026-08-31T14:16:13.282823+00:00", "quote", 10.35, 10.42]
["2026-08-31T14:16:13.361390+00:00", "trade", 10.4157, 14.0]
["2026-08-31T14:16:13.371993+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:16:13.441641+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:16:13.442444+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:16:13.448918+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:16:13.460082+00:00", "trade", 10.35, 15.0]
["2026-08-31T14:16:13.494706+00:00", "trade", 10.375, 1.0]
["2026-08-31T14:16:13.527908+00:00", "trade", 10.4157, 6.0]
["2026-08-31T14:16:13.584619+00:00", "trade", 10.375, 5.0]
["2026-08-31T14:16:13.594674+00:00", "trade", 10.375, 4.0]
["2026-08-31T14:16:13.625874+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:16:13.728165+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:16:13.728796+00:00", "trade", 10.3717, 248.0]
["2026-08-31T14:16:13.815804+00:00", "trade", 10.3957, 32.0]
["2026-08-31T14:16:13.818073+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:16:13.882276+00:00", "trade", 10.355, 285.0]
["2026-08-31T14:16:13.946976+00:00", "trade", 10.38, 7.0]
["2026-08-31T14:16:13.975803+00:00", "trade", 10.3957, 1.0]
["2026-08-31T14:16:13.984806+00:00", "trade", 10.38, 44.0]
["2026-08-31T14:16:14.022520+00:00", "trade", 10.375, 30.0]
["2026-08-31T14:16:14.022896+00:00", "trade", 10.375, 100.0]
["2026-08-31T14:16:14.024193+00:00", "trade", 10.3501, 30.0]
["2026-08-31T14:16:14.041746+00:00", "trade", 10.3543, 3.0]
["2026-08-31T14:16:14.049287+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:16:14.049649+00:00", "trade", 10.35, 99.0]
["2026-08-31T14:16:14.049649+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:16:14.069683+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:16:14.069684+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:16:14.069684+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:16:14.069685+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:16:14.069686+00:00", "trade", 10.35, 88.0]
["2026-08-31T14:16:14.069766+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:16:14.072032+00:00", "trade", 10.3501, 50.0]
["2026-08-31T14:16:14.138783+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:16:14.138850+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:16:14.154303+00:00", "trade", 10.375, 20.0]
["2026-08-31T14:16:14.269113+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:16:14.291230+00:00", "trade", 10.375, 500.0]
["2026-08-31T14:16:14.318204+00:00", "trade", 10.35, 7.0]
["2026-08-31T14:16:14.318278+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:16:14.318334+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:16:14.318690+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:16:14.318703+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:16:14.318749+00:00", "trade", 10.35, 103.0]
["2026-08-31T14:16:14.318750+00:00", "quote", 10.34, 10.35]
["2026-08-31T14:16:14.318858+00:00", "trade", 10.34, 2.0]
["2026-08-31T14:16:14.318861+00:00", "trade", 10.34, 4.0]
["2026-08-31T14:16:14.318861+00:00", "trade", 10.34, 50.0]
["2026-08-31T14:16:14.318861+00:00", "trade", 10.34, 73.0]
["2026-08-31T14:16:14.318865+00:00", "trade", 10.34, 3.0]
["2026-08-31T14:16:14.318868+00:00", "quote", 10.33, 10.35]
["2026-08-31T14:16:14.318870+00:00", "trade", 10.34, 93.0]
["2026-08-31T14:16:14.318870+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:16:14.318870+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:16:14.318871+00:00", "trade", 10.34, 36.0]
["2026-08-31T14:16:14.318875+00:00", "quote", 10.33, 10.35]
["2026-08-31T14:16:14.318877+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:16:14.318880+00:00", "trade", 10.34, 500.0]
["2026-08-31T14:16:14.318880+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:16:14.318880+00:00", "trade", 10.34, 4.0]
["2026-08-31T14:16:14.318882+00:00", "quote", 10.33, 10.35]
["2026-08-31T14:16:14.318883+00:00", "trade", 10.34, 13.0]
["2026-08-31T14:16:14.318948+00:00", "trade", 10.33, 90.0]
["2026-08-31T14:16:14.319023+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:16:14.320660+00:00", "trade", 10.38, 14.0]
["2026-08-31T14:16:14.320717+00:00", "trade", 10.3586, 300.0]
["2026-08-31T14:16:14.321212+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:16:14.321214+00:00", "trade", 10.33, 41.0]
["2026-08-31T14:16:14.321214+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:16:14.321214+00:00", "trade", 10.33, 57.0]
["2026-08-31T14:16:14.321214+00:00", "quote", 10.3, 10.35]
["2026-08-31T14:16:14.321220+00:00", "trade", 10.32, 25.0]
["2026-08-31T14:16:14.323241+00:00", "trade", 10.3301, 41.0]
["2026-08-31T14:16:14.324832+00:00", "trade", 10.375, 20.0]
["2026-08-31T14:16:14.352485+00:00", "trade", 10.3127, 1.0]
["2026-08-31T14:16:14.401033+00:00", "trade", 10.38, 6.0]
["2026-08-31T14:16:14.430985+00:00", "trade", 10.35, 6.0]
["2026-08-31T14:16:14.431592+00:00", "trade", 10.34, 63.0]
["2026-08-31T14:16:14.431604+00:00", "trade", 10.35, 684.0]
["2026-08-31T14:16:14.431623+00:00", "trade", 10.34, 16.0]
["2026-08-31T14:16:14.431623+00:00", "trade", 10.35, 16.0]
["2026-08-31T14:16:14.431698+00:00", "trade", 10.34, 64.0]
["2026-08-31T14:16:14.431717+00:00", "trade", 10.34, 64.0]
["2026-08-31T14:16:14.431773+00:00", "trade", 10.34, 64.0]
["2026-08-31T14:16:14.431887+00:00", "quote", 10.3, 10.4]
["2026-08-31T14:16:14.450582+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:16:14.491329+00:00", "trade", 10.3514, 5.0]
["2026-08-31T14:16:14.491471+00:00", "trade", 10.3957, 5.0]
["2026-08-31T14:16:14.523666+00:00", "trade", 10.35, 300.0]
["2026-08-31T14:16:14.559227+00:00", "trade", 10.3543, 2.0]
["2026-08-31T14:16:14.675181+00:00", "trade", 10.35, 36.0]
["2026-08-31T14:16:14.720116+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:16:14.721444+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:16:14.728400+00:00", "quote", 10.3, 10.4]
["2026-08-31T14:16:14.763608+00:00", "trade", 10.3999, 15.0]
["2026-08-31T14:16:15.002594+00:00", "trade", 10.3957, 54.0]
["2026-08-31T14:16:15.002790+00:00", "trade", 10.38, 27.0]
["2026-08-31T14:16:15.074721+00:00", "trade", 10.3957, 10.0]
["2026-08-31T14:16:15.075834+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:16:15.078349+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:16:15.221366+00:00", "trade", 10.35, 154.0]
["2026-08-31T14:16:15.221407+00:00", "trade", 10.35, 929.0]
["2026-08-31T14:16:15.221408+00:00", "quote", 10.31, 10.4]
["2026-08-31T14:16:15.221443+00:00", "quote", 10.31, 10.36]
["2026-08-31T14:16:15.221461+00:00", "quote", 10.31, 10.4]
["2026-08-31T14:16:15.221474+00:00", "trade", 10.35, 71.0]
["2026-08-31T14:16:15.221748+00:00", "quote", 10.3, 10.4]
["2026-08-31T14:16:15.239255+00:00", "trade", 10.33, 15.0]
["2026-08-31T14:16:15.277986+00:00", "quote", 10.3, 10.36]
["2026-08-31T14:16:15.308688+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:16:15.322173+00:00", "trade", 10.33, 75.0]
["2026-08-31T14:16:15.358209+00:00", "trade", 10.38, 17.0]
["2026-08-31T14:16:15.358244+00:00", "trade", 10.34, 15.0]
["2026-08-31T14:16:15.445644+00:00", "trade", 10.33, 3.0]
["2026-08-31T14:16:15.500382+00:00", "quote", 10.3, 10.36]
["2026-08-31T14:16:15.526273+00:00", "trade", 10.35, 9.0]
["2026-08-31T14:16:15.527781+00:00", "trade", 10.3558, 138.0]
["2026-08-31T14:16:15.591677+00:00", "trade", 10.3043, 54.0]
["2026-08-31T14:16:15.592101+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:16:15.644002+00:00", "trade", 10.33, 2.0]
["2026-08-31T14:16:15.691731+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:16:15.747008+00:00", "trade", 10.3599, 33.0]
["2026-08-31T14:16:15.769121+00:00", "trade", 10.3599, 22.0]
["2026-08-31T14:16:15.841562+00:00", "trade", 10.3448, 4.0]
["2026-08-31T14:16:15.865544+00:00", "quote", 10.3, 10.36]
["2026-08-31T14:16:15.879858+00:00", "trade", 10.3557, 10.0]
["2026-08-31T14:16:15.880900+00:00", "trade", 10.3557, 35.0]
["2026-08-31T14:16:15.888910+00:00", "trade", 10.3557, 15.0]
["2026-08-31T14:16:15.962112+00:00", "trade", 10.3058, 200.0]
["2026-08-31T14:16:16.031740+00:00", "trade", 10.3455, 20.0]
["2026-08-31T14:16:16.043906+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:16:16.067042+00:00", "trade", 10.3448, 3.0]
["2026-08-31T14:16:16.130139+00:00", "trade", 10.3448, 7.0]
["2026-08-31T14:16:16.191994+00:00", "trade", 10.349, 55.0]
["2026-08-31T14:16:16.192361+00:00", "trade", 10.349, 1.0]
["2026-08-31T14:16:16.291397+00:00", "quote", 10.3, 10.36]
["2026-08-31T14:16:16.382663+00:00", "trade", 10.3448, 4.0]
["2026-08-31T14:16:16.383028+00:00", "trade", 10.3448, 1.0]
["2026-08-31T14:16:16.383746+00:00", "trade", 10.3474, 177.0]
["2026-08-31T14:16:16.384118+00:00", "trade", 10.3474, 1.0]
["2026-08-31T14:16:16.396658+00:00", "trade", 10.3043, 2.0]
["2026-08-31T14:16:16.399987+00:00", "trade", 10.36, 2.0]
["2026-08-31T14:16:16.409503+00:00", "trade", 10.3448, 2.0]
["2026-08-31T14:16:16.419118+00:00", "trade", 10.347, 50.0]
["2026-08-31T14:16:16.438319+00:00", "trade", 10.32, 8.0]
["2026-08-31T14:16:16.479404+00:00", "trade", 10.32, 20.0]
["2026-08-31T14:16:16.551298+00:00", "trade", 10.33, 8.0]
["2026-08-31T14:16:16.622212+00:00", "trade", 10.33, 11.0]
["2026-08-31T14:16:16.627451+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:16:16.627476+00:00", "trade", 10.32, 40.0]
["2026-08-31T14:16:16.627477+00:00", "quote", 10.3, 10.36]
["2026-08-31T14:16:16.627555+00:00", "trade", 10.32, 12.0]
["2026-08-31T14:16:16.627556+00:00", "trade", 10.31, 10.0]
["2026-08-31T14:16:16.627655+00:00", "trade", 10.3, 2.0]
["2026-08-31T14:16:16.627910+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:16:16.627913+00:00", "trade", 10.3, 75.0]
["2026-08-31T14:16:16.627913+00:00", "trade", 10.3, 8.0]
["2026-08-31T14:16:16.627913+00:00", "trade", 10.3, 95.0]
["2026-08-31T14:16:16.634614+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:16:16.715191+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:16:16.797997+00:00", "trade", 10.32, 5.0]
["2026-08-31T14:16:16.869920+00:00", "trade", 10.33, 60.0]
["2026-08-31T14:16:16.919472+00:00", "trade", 10.3557, 3.0]
["2026-08-31T14:16:16.940450+00:00", "trade", 10.33, 22.0]
["2026-08-31T14:16:16.992869+00:00", "trade", 10.3557, 5.0]
["2026-08-31T14:16:17.086229+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:16:17.087101+00:00", "trade", 10.3, 150.0]
["2026-08-31T14:16:17.087399+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:16:17.087786+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:16:17.089372+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:16:17.111968+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:16:17.124974+00:00", "trade", 10.3557, 14.0]
["2026-08-31T14:16:17.172443+00:00", "trade", 10.3133, 20.0]
["2026-08-31T14:16:17.231807+00:00", "trade", 10.3152, 5.0]
["2026-08-31T14:16:17.236539+00:00", "trade", 10.36, 200.0]
["2026-08-31T14:16:17.236582+00:00", "trade", 10.32, 25.0]
["2026-08-31T14:16:17.248053+00:00", "trade", 10.33, 133.0]
["2026-08-31T14:16:17.373894+00:00", "trade", 10.3001, 100.0]
["2026-08-31T14:16:17.421187+00:00", "trade", 10.34, 71.0]
["2026-08-31T14:16:17.426782+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:16:17.434786+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:16:17.480819+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:16:17.586121+00:00", "trade", 10.33, 20.0]
["2026-08-31T14:16:17.613202+00:00", "trade", 10.3557, 4.0]
["2026-08-31T14:16:17.628841+00:00", "trade", 10.306, 100.0]
["2026-08-31T14:16:17.629203+00:00", "trade", 10.33, 2.0]
["2026-08-31T14:16:17.956282+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:16:17.971591+00:00", "trade", 10.32, 35.0]
["2026-08-31T14:16:17.989777+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:16:17.990121+00:00", "trade", 10.3, 33.0]
["2026-08-31T14:16:17.990122+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:16:17.991837+00:00", "trade", 10.3001, 29.0]
["2026-08-31T14:16:18.029975+00:00", "trade", 10.32, 3.0]
["2026-08-31T14:16:18.087333+00:00", "trade", 10.3142, 11.0]
["2026-08-31T14:16:18.109258+00:00", "trade", 10.32, 25.0]
["2026-08-31T14:16:18.137812+00:00", "trade", 10.3043, 44.0]
["2026-08-31T14:16:18.318927+00:00", "trade", 10.33, 4.0]
["2026-08-31T14:16:18.323105+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:16:18.333404+00:00", "trade", 10.34, 173.0]
["2026-08-31T14:16:18.335400+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:16:18.343329+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:16:18.664691+00:00", "trade", 10.3043, 55.0]
["2026-08-31T14:16:18.715843+00:00", "trade", 10.33, 9.0]
["2026-08-31T14:16:18.824979+00:00", "trade", 10.3153, 2.0]
["2026-08-31T14:16:18.856055+00:00", "trade", 10.33, 250.0]
["2026-08-31T14:16:18.889237+00:00", "trade", 10.33, 20.0]
["2026-08-31T14:16:18.922256+00:00", "trade", 10.3164, 75.0]
["2026-08-31T14:16:18.932368+00:00", "trade", 10.3499, 200.0]
["2026-08-31T14:16:18.943942+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:16:18.962133+00:00", "trade", 10.33, 16.0]
["2026-08-31T14:16:18.962461+00:00", "trade", 10.33, 16.0]
["2026-08-31T14:16:18.964732+00:00", "trade", 10.33, 18.0]
["2026-08-31T14:16:18.980673+00:00", "trade", 10.3201, 4.0]
["2026-08-31T14:16:19.003304+00:00", "trade", 10.33, 4.0]
["2026-08-31T14:16:19.068108+00:00", "trade", 10.3043, 24.0]
["2026-08-31T14:16:19.121796+00:00", "trade", 10.33, 50.0]
["2026-08-31T14:16:19.138936+00:00", "trade", 10.3557, 6.0]
["2026-08-31T14:16:19.175598+00:00", "trade", 10.33, 40.0]
["2026-08-31T14:16:19.188472+00:00", "trade", 10.3557, 3.0]
["2026-08-31T14:16:19.189479+00:00", "trade", 10.35, 80.0]
["2026-08-31T14:16:19.191482+00:00", "trade", 10.34, 4.0]
["2026-08-31T14:16:19.246755+00:00", "trade", 10.3131, 100.0]
["2026-08-31T14:16:19.263598+00:00", "trade", 10.34, 3.0]
["2026-08-31T14:16:19.314597+00:00", "trade", 10.31, 250.0]
["2026-08-31T14:16:19.424356+00:00", "quote", 10.3, 10.36]
["2026-08-31T14:16:19.489990+00:00", "trade", 10.33, 1000.0]
["2026-08-31T14:16:19.510983+00:00", "trade", 10.3557, 7.0]
["2026-08-31T14:16:19.511022+00:00", "trade", 10.3043, 10.0]
["2026-08-31T14:16:19.584293+00:00", "trade", 10.3557, 10.0]
["2026-08-31T14:16:19.631259+00:00", "trade", 10.33, 31.0]
["2026-08-31T14:16:19.647695+00:00", "quote", 10.3, 10.36]
["2026-08-31T14:16:19.711981+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:16:19.727684+00:00", "trade", 10.34, 215.0]
["2026-08-31T14:16:19.731459+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:16:19.732619+00:00", "trade", 10.32, 4.0]
["2026-08-31T14:16:19.733015+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:16:19.733411+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:16:19.734078+00:00", "trade", 10.3, 117.0]
["2026-08-31T14:16:19.734899+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:16:19.734901+00:00", "quote", 10.28, 10.36]
["2026-08-31T14:16:19.734902+00:00", "trade", 10.3, 5.0]
["2026-08-31T14:16:19.734902+00:00", "trade", 10.3, 78.0]
["2026-08-31T14:16:19.736237+00:00", "trade", 10.34, 2.0]
["2026-08-31T14:16:19.757028+00:00", "quote", 10.3, 10.36]
["2026-08-31T14:16:19.808344+00:00", "trade", 10.36, 200.0]
["2026-08-31T14:16:19.811345+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:16:20.100303+00:00", "trade", 10.3043, 34.0]
["2026-08-31T14:16:20.100468+00:00", "trade", 10.3557, 9.0]
["2026-08-31T14:16:20.172900+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:16:20.391325+00:00", "trade", 10.36, 30.0]
["2026-08-31T14:16:20.538360+00:00", "trade", 10.33, 25.0]
["2026-08-31T14:16:20.538406+00:00", "trade", 10.33, 16.0]
["2026-08-31T14:16:20.538436+00:00", "trade", 10.33, 25.0]
["2026-08-31T14:16:20.538494+00:00", "trade", 10.33, 25.0]
["2026-08-31T14:16:20.538839+00:00", "trade", 10.33, 25.0]
["2026-08-31T14:16:20.538853+00:00", "trade", 10.33, 6.0]
["2026-08-31T14:16:20.538873+00:00", "trade", 10.33, 21.0]
["2026-08-31T14:16:20.538937+00:00", "trade", 10.33, 21.0]
["2026-08-31T14:16:20.554344+00:00", "trade", 10.34, 21.0]
["2026-08-31T14:16:20.554344+00:00", "trade", 10.34, 57.0]
["2026-08-31T14:16:20.610998+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:16:20.615111+00:00", "trade", 10.3346, 5.0]
["2026-08-31T14:16:20.655257+00:00", "quote", 10.31, 10.36]
["2026-08-31T14:16:20.655316+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:16:20.655317+00:00", "trade", 10.34, 4.0]
["2026-08-31T14:16:20.683939+00:00", "trade", 10.335, 2.0]
["2026-08-31T14:16:20.689534+00:00", "trade", 10.3166, 113.0]
["2026-08-31T14:16:20.747839+00:00", "trade", 10.335, 1.0]
["2026-08-31T14:16:20.755677+00:00", "trade", 10.358, 400.0]
["2026-08-31T14:16:20.755716+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:16:20.755747+00:00", "trade", 10.3513, 600.0]
["2026-08-31T14:16:20.755807+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:16:20.755876+00:00", "trade", 10.36, 19.0]
["2026-08-31T14:16:20.756015+00:00", "trade", 10.35, 14.0]
["2026-08-31T14:16:20.756110+00:00", "trade", 10.35, 15.0]
["2026-08-31T14:16:20.756111+00:00", "trade", 10.35, 20.0]
["2026-08-31T14:16:20.756112+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:16:20.756112+00:00", "trade", 10.36, 86.0]
["2026-08-31T14:16:20.756114+00:00", "quote", 10.31, 10.38]
["2026-08-31T14:16:20.756174+00:00", "trade", 10.36, 14.0]
["2026-08-31T14:16:20.756174+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:16:20.756176+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:16:20.756176+00:00", "trade", 10.36, 4.0]
["2026-08-31T14:16:20.756776+00:00", "trade", 10.35, 38.0]
["2026-08-31T14:16:20.758315+00:00", "trade", 10.3215, 38.0]
["2026-08-31T14:16:20.769712+00:00", "trade", 10.345, 50.0]
["2026-08-31T14:16:20.782770+00:00", "trade", 10.345, 5.0]
["2026-08-31T14:16:21.058168+00:00", "trade", 10.3787, 1.0]
["2026-08-31T14:16:21.058482+00:00", "trade", 10.3799, 11.0]
["2026-08-31T14:16:21.062640+00:00", "trade", 10.3757, 3.0]
["2026-08-31T14:16:21.062670+00:00", "trade", 10.3143, 92.0]
["2026-08-31T14:16:21.063460+00:00", "trade", 10.3622, 9.0]
["2026-08-31T14:16:21.175096+00:00", "trade", 10.3666, 8.0]
["2026-08-31T14:16:21.195858+00:00", "trade", 10.3286, 100.0]
["2026-08-31T14:16:21.458980+00:00", "trade", 10.3452, 72.0]
["2026-08-31T14:16:21.542382+00:00", "trade", 10.345, 90.0]
["2026-08-31T14:16:21.587415+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:16:21.588776+00:00", "trade", 10.33, 9.0]
["2026-08-31T14:16:21.592947+00:00", "trade", 10.36, 99.0]
["2026-08-31T14:16:21.622628+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:16:21.631918+00:00", "trade", 10.3622, 1.0]
["2026-08-31T14:16:21.641824+00:00", "quote", 10.31, 10.4]
["2026-08-31T14:16:21.707328+00:00", "trade", 10.355, 11.0]
["2026-08-31T14:16:21.863944+00:00", "trade", 10.355, 10.0]
["2026-08-31T14:16:21.866620+00:00", "trade", 10.355, 100.0]
["2026-08-31T14:16:21.869170+00:00", "trade", 10.355, 90.0]
["2026-08-31T14:16:21.871827+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:16:21.872535+00:00", "trade", 10.355, 10.0]
["2026-08-31T14:16:21.880422+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:16:21.880453+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:16:21.880829+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:16:21.884518+00:00", "trade", 10.33, 16.0]
["2026-08-31T14:16:21.884591+00:00", "trade", 10.33, 16.0]
["2026-08-31T14:16:21.884841+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:16:21.884842+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:16:21.886266+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:16:21.886876+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:16:21.886877+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:16:21.886879+00:00", "trade", 10.31, 26.0]
["2026-08-31T14:16:21.886896+00:00", "trade", 10.32, 25.0]
["2026-08-31T14:16:21.886923+00:00", "trade", 10.32, 75.0]
["2026-08-31T14:16:21.886932+00:00", "trade", 10.31, 25.0]
["2026-08-31T14:16:21.887007+00:00", "trade", 10.32, 16.0]
["2026-08-31T14:16:21.887007+00:00", "trade", 10.32, 84.0]
["2026-08-31T14:16:21.887249+00:00", "trade", 10.32, 21.0]
["2026-08-31T14:16:21.887249+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:16:21.887250+00:00", "trade", 10.31, 328.0]
["2026-08-31T14:16:21.887250+00:00", "quote", 10.31, 10.4]
["2026-08-31T14:16:21.887278+00:00", "trade", 10.31, 121.0]
["2026-08-31T14:16:21.887280+00:00", "trade", 10.31, 21.0]
["2026-08-31T14:16:21.887280+00:00", "quote", 10.3, 10.4]
["2026-08-31T14:16:21.887352+00:00", "trade", 10.3, 77.0]
["2026-08-31T14:16:21.887352+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:16:21.887354+00:00", "trade", 10.3, 15.0]
["2026-08-31T14:16:21.887354+00:00", "trade", 10.3, 9.0]
["2026-08-31T14:16:21.887355+00:00", "quote", 10.28, 10.4]
["2026-08-31T14:16:21.887359+00:00", "trade", 10.3, 38.0]
["2026-08-31T14:16:21.887361+00:00", "trade", 10.3, 38.0]
["2026-08-31T14:16:21.887363+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:16:21.887484+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:16:21.889137+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:16:21.890783+00:00", "trade", 10.3101, 213.0]
["2026-08-31T14:16:21.909198+00:00", "trade", 10.348, 3.0]
["2026-08-31T14:16:22.003621+00:00", "quote", 10.3, 10.4]
["2026-08-31T14:16:22.047984+00:00", "trade", 10.3013, 200.0]
["2026-08-31T14:16:22.111105+00:00", "trade", 10.33, 2.0]
["2026-08-31T14:16:22.189369+00:00", "trade", 10.3243, 18.0]
["2026-08-31T14:16:22.342926+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:16:22.359539+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:16:22.549180+00:00", "trade", 10.35, 4.0]
["2026-08-31T14:16:22.571299+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:16:22.609957+00:00", "quote", 10.3, 10.38]
["2026-08-31T14:16:22.634680+00:00", "trade", 10.3957, 21.0]
["2026-08-31T14:16:22.642019+00:00", "quote", 10.3, 10.38]
["2026-08-31T14:16:22.776182+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:16:22.778632+00:00", "trade", 10.3043, 91.0]
["2026-08-31T14:16:22.848024+00:00", "trade", 10.3595, 9.0]
["2026-08-31T14:16:22.848395+00:00", "trade", 10.3595, 1.0]
["2026-08-31T14:16:22.885398+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:16:22.937125+00:00", "trade", 10.36, 3.0]
["2026-08-31T14:16:22.937126+00:00", "trade", 10.36, 20.0]
["2026-08-31T14:16:22.937128+00:00", "quote", 10.3, 10.4]
["2026-08-31T14:16:22.937263+00:00", "trade", 10.34, 3.0]
["2026-08-31T14:16:22.937320+00:00", "trade", 10.34, 20.0]
["2026-08-31T14:16:22.938251+00:00", "trade", 10.34, 200.0]
["2026-08-31T14:16:22.938266+00:00", "trade", 10.38, 42.0]
["2026-08-31T14:16:22.938268+00:00", "trade", 10.38, 7.0]
["2026-08-31T14:16:22.938268+00:00", "trade", 10.38, 40.0]
["2026-08-31T14:16:22.938269+00:00", "quote", 10.3, 10.4]
["2026-08-31T14:16:22.938295+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:16:22.938313+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:16:22.938314+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:16:22.938321+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:16:22.938329+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:16:22.938333+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:16:22.938340+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:16:22.938381+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:16:22.938389+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:16:22.938401+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:16:22.938408+00:00", "trade", 10.34, 800.0]
["2026-08-31T14:16:22.938413+00:00", "trade", 10.4, 271.0]
["2026-08-31T14:16:22.938414+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:16:22.938448+00:00", "trade", 10.34, 200.0]
["2026-08-31T14:16:22.938489+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:16:22.938752+00:00", "trade", 10.4, 300.0]
["2026-08-31T14:16:22.938753+00:00", "trade", 10.4, 267.0]
["2026-08-31T14:16:22.938754+00:00", "quote", 10.38, 10.41]
["2026-08-31T14:16:22.938890+00:00", "quote", 10.38, 10.41]
["2026-08-31T14:16:22.938966+00:00", "trade", 10.41, 7.0]
["2026-08-31T14:16:22.938966+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:16:22.938966+00:00", "quote", 10.38, 10.42]
["2026-08-31T14:16:22.939079+00:00", "quote", 10.31, 10.42]
["2026-08-31T14:16:22.939162+00:00", "quote", 10.3, 10.42]
["2026-08-31T14:16:22.939413+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:16:22.939772+00:00", "trade", 10.42, 153.0]
["2026-08-31T14:16:22.939772+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:16:22.939772+00:00", "trade", 10.42, 111.0]
["2026-08-31T14:16:22.939772+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:16:22.939772+00:00", "quote", 10.3, 10.42]
["2026-08-31T14:16:22.939780+00:00", "trade", 10.42, 14.0]
["2026-08-31T14:16:22.939780+00:00", "trade", 10.42, 156.0]
["2026-08-31T14:16:22.939956+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:16:22.939976+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:16:22.940114+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:16:22.940261+00:00", "trade", 10.42, 144.0]
["2026-08-31T14:16:22.940261+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:16:22.940264+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:16:22.940264+00:00", "quote", 10.4, 10.44]
["2026-08-31T14:16:22.940383+00:00", "trade", 10.401, 144.0]
["2026-08-31T14:16:22.940417+00:00", "trade", 10.401, 100.0]
["2026-08-31T14:16:22.940453+00:00", "trade", 10.401, 10.0]
["2026-08-31T14:16:22.940513+00:00", "quote", 10.4, 10.44]
["2026-08-31T14:16:22.940535+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:16:22.940576+00:00", "quote", 10.3, 10.44]
["2026-08-31T14:16:22.940867+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:16:22.941124+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:16:22.941180+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:16:22.941475+00:00", "trade", 10.3322, 2.0]
["2026-08-31T14:16:22.941484+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:16:22.941786+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:16:22.941787+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:16:22.941900+00:00", "trade", 10.301, 2.0]
["2026-08-31T14:16:22.942005+00:00", "trade", 10.301, 2.0]
["2026-08-31T14:16:22.943116+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:16:22.943127+00:00", "trade", 10.44, 8.0]
["2026-08-31T14:16:22.943135+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:16:22.943137+00:00", "trade", 10.44, 300.0]
["2026-08-31T14:16:22.943222+00:00", "trade", 10.301, 7.0]
["2026-08-31T14:16:22.943228+00:00", "trade", 10.44, 7.0]
["2026-08-31T14:16:22.943266+00:00", "trade", 10.301, 8.0]
["2026-08-31T14:16:22.943301+00:00", "trade", 10.301, 300.0]
["2026-08-31T14:16:22.943433+00:00", "trade", 10.44, 26.0]
["2026-08-31T14:16:22.943438+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:16:22.943438+00:00", "quote", 10.42, 10.45]
["2026-08-31T14:16:22.943439+00:00", "trade", 10.44, 20.0]
["2026-08-31T14:16:22.943439+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:16:22.943440+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:16:22.943447+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:16:22.943447+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:16:22.943447+00:00", "trade", 10.44, 9.0]
["2026-08-31T14:16:22.943448+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:16:22.943585+00:00", "trade", 10.421, 26.0]
["2026-08-31T14:16:22.943620+00:00", "trade", 10.421, 4.0]
["2026-08-31T14:16:22.943654+00:00", "trade", 10.421, 20.0]
["2026-08-31T14:16:22.943671+00:00", "quote", 10.42, 10.45]
["2026-08-31T14:16:22.943685+00:00", "trade", 10.421, 10.0]
["2026-08-31T14:16:22.943714+00:00", "trade", 10.421, 1.0]
["2026-08-31T14:16:22.943734+00:00", "quote", 10.3, 10.45]
["2026-08-31T14:16:22.943754+00:00", "trade", 10.421, 100.0]
["2026-08-31T14:16:22.943781+00:00", "trade", 10.421, 4.0]
["2026-08-31T14:16:22.943809+00:00", "trade", 10.421, 9.0]
["2026-08-31T14:16:22.943844+00:00", "trade", 10.421, 10.0]
["2026-08-31T14:16:22.945417+00:00", "trade", 10.45, 45.0]
["2026-08-31T14:16:22.945419+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:16:22.945437+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:16:22.945444+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:16:22.945466+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:16:22.945490+00:00", "trade", 10.3296, 10.0]
["2026-08-31T14:16:22.945512+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:16:22.945516+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:16:22.945519+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:16:22.945519+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:16:22.945519+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:16:22.945519+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:16:22.945523+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:16:22.945628+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:16:22.945630+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:16:22.945630+00:00", "trade", 10.45, 33.0]
["2026-08-31T14:16:22.945630+00:00", "trade", 10.45, 76.0]
["2026-08-31T14:16:22.945631+00:00", "trade", 10.301, 1.0]
["2026-08-31T14:16:22.945679+00:00", "trade", 10.301, 10.0]
["2026-08-31T14:16:22.945708+00:00", "trade", 10.301, 33.0]
["2026-08-31T14:16:22.945742+00:00", "trade", 10.301, 100.0]
["2026-08-31T14:16:22.945774+00:00", "trade", 10.301, 76.0]
["2026-08-31T14:16:22.945807+00:00", "trade", 10.301, 5.0]
["2026-08-31T14:16:22.945821+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:16:22.945824+00:00", "trade", 10.45, 8.0]
["2026-08-31T14:16:22.945825+00:00", "trade", 10.45, 15.0]
["2026-08-31T14:16:22.945825+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:16:22.945826+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:16:22.945828+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:16:22.945832+00:00", "trade", 10.45, 22.0]
["2026-08-31T14:16:22.945834+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:16:22.945834+00:00", "trade", 10.45, 30.0]
["2026-08-31T14:16:22.945850+00:00", "trade", 10.301, 5.0]
["2026-08-31T14:16:22.945876+00:00", "trade", 10.301, 1.0]
["2026-08-31T14:16:22.945956+00:00", "trade", 10.301, 10.0]
["2026-08-31T14:16:22.946063+00:00", "trade", 10.441, 45.0]
["2026-08-31T14:16:22.946099+00:00", "trade", 10.441, 100.0]
["2026-08-31T14:16:22.946188+00:00", "quote", 10.43, 10.46]
["2026-08-31T14:16:22.946257+00:00", "quote", 10.3, 10.46]
["2026-08-31T14:16:22.946318+00:00", "trade", 10.441, 1.0]
["2026-08-31T14:16:22.946344+00:00", "trade", 10.441, 8.0]
["2026-08-31T14:16:22.946372+00:00", "trade", 10.441, 15.0]
["2026-08-31T14:16:22.946408+00:00", "trade", 10.441, 10.0]
["2026-08-31T14:16:22.946446+00:00", "trade", 10.441, 10.0]
["2026-08-31T14:16:22.946479+00:00", "trade", 10.441, 22.0]
["2026-08-31T14:16:22.946518+00:00", "trade", 10.441, 10.0]
["2026-08-31T14:16:22.946551+00:00", "trade", 10.441, 30.0]
["2026-08-31T14:16:22.948362+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:16:22.948362+00:00", "quote", 10.3, 10.47]
["2026-08-31T14:16:22.948381+00:00", "quote", 10.43, 10.47]
["2026-08-31T14:16:22.948459+00:00", "trade", 10.46, 92.0]
["2026-08-31T14:16:22.948554+00:00", "trade", 10.301, 92.0]
["2026-08-31T14:16:22.948747+00:00", "trade", 10.46, 26.0]
["2026-08-31T14:16:22.948747+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:16:22.948748+00:00", "trade", 10.46, 13.0]
["2026-08-31T14:16:22.948748+00:00", "quote", 10.43, 10.48]
["2026-08-31T14:16:22.948778+00:00", "trade", 10.431, 100.0]
["2026-08-31T14:16:22.948864+00:00", "trade", 10.431, 26.0]
["2026-08-31T14:16:22.948900+00:00", "trade", 10.431, 5.0]
["2026-08-31T14:16:22.948932+00:00", "trade", 10.431, 13.0]
["2026-08-31T14:16:22.949152+00:00", "quote", 10.42, 10.48]
["2026-08-31T14:16:22.949200+00:00", "quote", 10.3, 10.48]
["2026-08-31T14:16:22.949641+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:16:22.951141+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:16:22.952476+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:16:22.952568+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:16:22.952621+00:00", "trade", 10.301, 2.0]
["2026-08-31T14:16:22.952756+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:16:22.952759+00:00", "trade", 10.47, 60.0]
["2026-08-31T14:16:22.952866+00:00", "trade", 10.301, 4.0]
["2026-08-31T14:16:22.952909+00:00", "trade", 10.301, 60.0]
["2026-08-31T14:16:22.953386+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:16:22.953823+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:16:22.955110+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:16:22.955226+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:16:22.955646+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:16:22.955745+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:16:22.956175+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:16:22.956217+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:16:22.956282+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:16:22.956397+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:16:22.956914+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:16:22.957027+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:16:22.957117+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:16:22.957117+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:16:22.957118+00:00", "trade", 10.48, 20.0]
["2026-08-31T14:16:22.957118+00:00", "quote", 10.3, 10.49]
["2026-08-31T14:16:22.957119+00:00", "trade", 10.48, 16.0]
["2026-08-31T14:16:22.957217+00:00", "trade", 10.47, 75.0]
["2026-08-31T14:16:22.957244+00:00", "trade", 10.301, 1.0]
["2026-08-31T14:16:22.957281+00:00", "trade", 10.301, 5.0]
["2026-08-31T14:16:22.957310+00:00", "trade", 10.301, 20.0]
["2026-08-31T14:16:22.957342+00:00", "trade", 10.301, 16.0]
["2026-08-31T14:16:22.957472+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:16:22.957903+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:16:22.957929+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:16:22.958042+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:16:22.958068+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:16:22.958595+00:00", "trade", 10.47, 97.0]
["2026-08-31T14:16:22.995803+00:00", "trade", 10.395, 30.0]
["2026-08-31T14:16:23.041614+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:16:23.058025+00:00", "quote", 10.3, 10.49]
["2026-08-31T14:16:23.108712+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:16:23.123518+00:00", "trade", 10.44, 14.0]
["2026-08-31T14:16:23.124152+00:00", "trade", 10.43, 21.0]
["2026-08-31T14:16:23.124153+00:00", "trade", 10.43, 79.0]
["2026-08-31T14:16:23.124432+00:00", "trade", 10.42, 76.0]
["2026-08-31T14:16:23.148920+00:00", "trade", 10.3043, 1.0]
["2026-08-31T14:16:23.153948+00:00", "trade", 10.3, 350.0]
["2026-08-31T14:16:23.212096+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:16:23.235815+00:00", "trade", 10.4461, 2.0]
["2026-08-31T14:16:23.239933+00:00", "trade", 10.42, 14.0]
["2026-08-31T14:16:23.239934+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:16:23.266541+00:00", "trade", 10.36, 37.0]
["2026-08-31T14:16:23.324576+00:00", "quote", 10.3, 10.46]
["2026-08-31T14:16:23.609416+00:00", "quote", 10.3, 10.46]
["2026-08-31T14:16:23.640819+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:16:23.644520+00:00", "trade", 10.4428, 22.0]
["2026-08-31T14:16:23.645664+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:16:23.684658+00:00", "trade", 10.371, 100.0]
["2026-08-31T14:16:23.736181+00:00", "trade", 10.38, 9.0]
["2026-08-31T14:16:23.749510+00:00", "trade", 10.38, 400.0]
["2026-08-31T14:16:23.779984+00:00", "trade", 10.3801, 15.0]
["2026-08-31T14:16:23.783951+00:00", "trade", 10.3397, 45.0]
["2026-08-31T14:16:23.796870+00:00", "trade", 10.4289, 50.0]
["2026-08-31T14:16:23.803999+00:00", "trade", 10.3472, 11.0]
["2026-08-31T14:16:23.837101+00:00", "trade", 10.38, 6.0]
["2026-08-31T14:16:23.886896+00:00", "trade", 10.4203, 64.0]
["2026-08-31T14:16:23.953025+00:00", "quote", 10.3, 10.46]
["2026-08-31T14:16:24.271689+00:00", "trade", 10.4599, 1.0]
["2026-08-31T14:16:24.337656+00:00", "quote", 10.35, 10.46]
["2026-08-31T14:16:24.352724+00:00", "quote", 10.35, 10.42]
["2026-08-31T14:16:24.366309+00:00", "trade", 10.42, 383.0]
["2026-08-31T14:16:24.366670+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:16:24.397851+00:00", "trade", 10.385, 50.0]
["2026-08-31T14:16:24.513915+00:00", "trade", 10.4194, 10.0]
["2026-08-31T14:16:24.671691+00:00", "trade", 10.4157, 3.0]
["2026-08-31T14:16:24.674429+00:00", "trade", 10.4022, 6.0]
["2026-08-31T14:16:24.700936+00:00", "trade", 10.4327, 142.0]
["2026-08-31T14:16:24.701027+00:00", "trade", 10.4157, 1.0]
["2026-08-31T14:16:24.750173+00:00", "trade", 10.4184, 100.0]
["2026-08-31T14:16:24.767182+00:00", "trade", 10.36, 29.0]
["2026-08-31T14:16:24.808894+00:00", "trade", 10.3512, 1.0]
["2026-08-31T14:16:24.810205+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:16:24.810205+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:16:24.810276+00:00", "trade", 10.4, 391.0]
["2026-08-31T14:16:24.810276+00:00", "quote", 10.35, 10.42]
["2026-08-31T14:16:24.901940+00:00", "trade", 10.4199, 10.0]
["2026-08-31T14:16:24.923530+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:16:24.933383+00:00", "trade", 10.4157, 20.0]
["2026-08-31T14:16:25.024631+00:00", "trade", 10.385, 50.0]
["2026-08-31T14:16:25.084227+00:00", "trade", 10.385, 20.0]
["2026-08-31T14:16:25.151973+00:00", "trade", 10.385, 4.0]
["2026-08-31T14:16:25.186643+00:00", "trade", 10.374, 59.0]
["2026-08-31T14:16:25.189860+00:00", "trade", 10.3543, 2.0]
["2026-08-31T14:16:25.396427+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:16:25.467480+00:00", "trade", 10.385, 2.0]
["2026-08-31T14:16:25.500833+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:16:25.602652+00:00", "trade", 10.4051, 49.0]
["2026-08-31T14:16:25.627206+00:00", "trade", 10.3857, 50.0]
["2026-08-31T14:16:25.633450+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:16:25.633451+00:00", "quote", 10.35, 10.46]
["2026-08-31T14:16:25.633452+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:16:25.633452+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:16:25.634387+00:00", "trade", 10.45, 390.0]
["2026-08-31T14:16:25.706442+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:16:25.706445+00:00", "trade", 10.41, 99.0]
["2026-08-31T14:16:25.711807+00:00", "trade", 10.41, 400.0]
["2026-08-31T14:16:25.739907+00:00", "trade", 10.3543, 16.0]
["2026-08-31T14:16:25.739937+00:00", "trade", 10.4157, 5.0]
["2026-08-31T14:16:25.787454+00:00", "trade", 10.405, 20.0]
["2026-08-31T14:16:25.806379+00:00", "trade", 10.4157, 1.0]
["2026-08-31T14:16:25.806901+00:00", "trade", 10.4285, 5.0]
["2026-08-31T14:16:25.835526+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:16:25.867241+00:00", "trade", 10.4, 41.0]
["2026-08-31T14:16:25.977894+00:00", "trade", 10.426, 20.0]
["2026-08-31T14:16:25.979699+00:00", "trade", 10.4327, 1.0]
["2026-08-31T14:16:26.035193+00:00", "trade", 10.44, 16.0]
["2026-08-31T14:16:26.035481+00:00", "trade", 10.44, 31.0]
["2026-08-31T14:16:26.035863+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:16:26.035864+00:00", "trade", 10.44, 21.0]
["2026-08-31T14:16:26.035923+00:00", "trade", 10.44, 16.0]
["2026-08-31T14:16:26.036933+00:00", "trade", 10.4473, 216.0]
["2026-08-31T14:16:26.038390+00:00", "trade", 10.4033, 372.0]
["2026-08-31T14:16:26.045989+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:16:26.067524+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:16:26.107865+00:00", "trade", 10.4227, 10.0]
["2026-08-31T14:16:26.423411+00:00", "trade", 10.4359, 50.0]
["2026-08-31T14:16:26.450226+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:16:26.590352+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:16:26.596344+00:00", "trade", 10.4264, 23.0]
["2026-08-31T14:16:26.777670+00:00", "trade", 10.4457, 70.0]
["2026-08-31T14:16:26.801434+00:00", "quote", 10.36, 10.45]
["2026-08-31T14:16:26.843906+00:00", "trade", 10.4457, 9.0]
["2026-08-31T14:16:26.844378+00:00", "trade", 10.4457, 1.0]
["2026-08-31T14:16:26.950623+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:16:26.970678+00:00", "quote", 10.38, 10.45]
["2026-08-31T14:16:27.030565+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:16:27.031140+00:00", "trade", 10.42, 12.0]
["2026-08-31T14:16:27.037932+00:00", "trade", 10.4437, 5.0]
["2026-08-31T14:16:27.169749+00:00", "trade", 10.4329, 7.0]
["2026-08-31T14:16:27.171134+00:00", "trade", 10.4311, 320.0]
["2026-08-31T14:16:27.213513+00:00", "trade", 10.4465, 120.0]
["2026-08-31T14:16:27.311837+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:16:27.380123+00:00", "trade", 10.4472, 10.0]
["2026-08-31T14:16:27.407621+00:00", "trade", 10.4457, 18.0]
["2026-08-31T14:16:27.437974+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:16:27.508283+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:16:27.636873+00:00", "trade", 10.43, 135.0]
["2026-08-31T14:16:27.716554+00:00", "trade", 10.433, 6.0]
["2026-08-31T14:16:27.717403+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:16:27.728290+00:00", "trade", 10.4491, 3.0]
["2026-08-31T14:16:27.782318+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:16:27.814382+00:00", "trade", 10.4472, 5.0]
["2026-08-31T14:16:27.925329+00:00", "trade", 10.4472, 5.0]
["2026-08-31T14:16:27.958289+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:16:28.039803+00:00", "trade", 10.45, 120.0]
["2026-08-31T14:16:28.039803+00:00", "trade", 10.45, 30.0]
["2026-08-31T14:16:28.039804+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:16:28.039873+00:00", "trade", 10.45, 214.0]
["2026-08-31T14:16:28.039873+00:00", "quote", 10.43, 10.46]
["2026-08-31T14:16:28.042160+00:00", "trade", 10.4495, 120.0]
["2026-08-31T14:16:28.042280+00:00", "trade", 10.4495, 30.0]
["2026-08-31T14:16:28.089131+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:16:28.091572+00:00", "trade", 10.4593, 475.0]
["2026-08-31T14:16:28.097173+00:00", "trade", 10.4401, 8.0]
["2026-08-31T14:16:28.102555+00:00", "trade", 10.44, 9.0]
["2026-08-31T14:16:28.115019+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:16:28.120419+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:16:28.136281+00:00", "trade", 10.4501, 100.0]
["2026-08-31T14:16:28.140926+00:00", "trade", 10.455, 20.0]
["2026-08-31T14:16:28.198723+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:16:28.298485+00:00", "trade", 10.4503, 5.0]
["2026-08-31T14:16:28.304492+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:16:28.304561+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:16:28.304561+00:00", "quote", 10.45, 10.49]
["2026-08-31T14:16:28.304617+00:00", "trade", 10.46, 9.0]
["2026-08-31T14:16:28.304618+00:00", "trade", 10.46, 7.0]
["2026-08-31T14:16:28.319288+00:00", "trade", 10.45, 1000.0]
["2026-08-31T14:16:28.375878+00:00", "trade", 10.4561, 30.0]
["2026-08-31T14:16:28.477064+00:00", "trade", 10.4509, 4.0]
["2026-08-31T14:16:28.494064+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:16:28.500247+00:00", "trade", 10.476, 150.0]
["2026-08-31T14:16:28.584168+00:00", "trade", 10.4543, 87.0]
["2026-08-31T14:16:28.606005+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:16:28.606375+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:16:28.609271+00:00", "trade", 10.48, 23.0]
["2026-08-31T14:16:28.609271+00:00", "trade", 10.48, 52.0]
["2026-08-31T14:16:28.620977+00:00", "trade", 10.49, 25.0]
["2026-08-31T14:16:28.621264+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:16:28.621406+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:16:28.621475+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:16:28.621681+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:16:28.621737+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:16:28.623187+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:16:28.624905+00:00", "trade", 10.484, 10.0]
["2026-08-31T14:16:28.631994+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:16:28.632225+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:16:28.639226+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:16:28.660495+00:00", "trade", 10.4838, 100.0]
["2026-08-31T14:16:28.681853+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:16:28.694493+00:00", "quote", 10.45, 10.48]
["2026-08-31T14:16:28.743452+00:00", "trade", 10.4576, 2.0]
["2026-08-31T14:16:28.787577+00:00", "trade", 10.4543, 40.0]
["2026-08-31T14:16:28.823858+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:16:28.827462+00:00", "trade", 10.4725, 9.0]
["2026-08-31T14:16:28.846573+00:00", "trade", 10.48, 200.0]
["2026-08-31T14:16:28.846575+00:00", "quote", 10.45, 10.49]
["2026-08-31T14:16:28.853375+00:00", "trade", 10.4543, 6.0]
["2026-08-31T14:16:28.902329+00:00", "trade", 10.4801, 6.0]
["2026-08-31T14:16:28.902703+00:00", "trade", 10.4801, 1.0]
["2026-08-31T14:16:28.906789+00:00", "trade", 10.49, 120.0]
["2026-08-31T14:16:28.906789+00:00", "quote", 10.45, 10.49]
["2026-08-31T14:16:28.906794+00:00", "trade", 10.49, 120.0]
["2026-08-31T14:16:28.906796+00:00", "quote", 10.45, 10.49]
["2026-08-31T14:16:28.906805+00:00", "trade", 10.49, 171.0]
["2026-08-31T14:16:28.906805+00:00", "quote", 10.45, 10.49]
["2026-08-31T14:16:28.906815+00:00", "quote", 10.47, 10.49]
["2026-08-31T14:16:28.906822+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:16:28.906827+00:00", "trade", 10.49, 25.0]
["2026-08-31T14:16:28.906828+00:00", "trade", 10.49, 89.0]
["2026-08-31T14:16:28.906832+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:16:28.906836+00:00", "trade", 10.49, 200.0]
["2026-08-31T14:16:28.906836+00:00", "quote", 10.47, 10.49]
["2026-08-31T14:16:28.906837+00:00", "quote", 10.47, 10.49]
["2026-08-31T14:16:28.907174+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:16:28.907175+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:16:28.907175+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:16:28.907372+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:16:28.907436+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:16:28.907507+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:16:28.907602+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:16:28.916709+00:00", "trade", 10.4505, 22.0]
["2026-08-31T14:16:28.920229+00:00", "trade", 10.4543, 2.0]
["2026-08-31T14:16:28.928682+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:16:28.973330+00:00", "trade", 10.4866, 2.0]
["2026-08-31T14:16:29.055579+00:00", "trade", 10.475, 3.0]
["2026-08-31T14:16:29.056779+00:00", "trade", 10.475, 10.0]
["2026-08-31T14:16:29.101827+00:00", "trade", 10.49, 40.0]
["2026-08-31T14:16:29.107952+00:00", "trade", 10.4542, 41.0]
["2026-08-31T14:16:29.166748+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:16:29.186968+00:00", "trade", 10.4801, 33.0]
["2026-08-31T14:16:29.237435+00:00", "trade", 10.4866, 1.0]
["2026-08-31T14:16:29.264793+00:00", "trade", 10.4866, 10.0]
["2026-08-31T14:16:29.284846+00:00", "trade", 10.4999, 10.0]
["2026-08-31T14:16:29.300777+00:00", "trade", 10.475, 250.0]
["2026-08-31T14:16:29.336867+00:00", "trade", 10.49, 19.0]
["2026-08-31T14:16:29.342408+00:00", "trade", 10.5, 7.0]
["2026-08-31T14:16:29.343431+00:00", "trade", 10.4999, 7.0]
["2026-08-31T14:16:29.344449+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:16:29.344477+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:16:29.344478+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:16:29.344483+00:00", "trade", 10.5, 150.0]
["2026-08-31T14:16:29.344487+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:16:29.344492+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:16:29.344498+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:16:29.344506+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:16:29.344564+00:00", "trade", 10.5, 14.0]
["2026-08-31T14:16:29.344834+00:00", "trade", 10.5, 59.0]
["2026-08-31T14:16:29.344834+00:00", "trade", 10.5, 228.0]
["2026-08-31T14:16:29.344835+00:00", "trade", 10.5, 97.0]
["2026-08-31T14:16:29.344835+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:16:29.344860+00:00", "trade", 10.5, 14.0]
["2026-08-31T14:16:29.344870+00:00", "trade", 10.5, 58.0]
["2026-08-31T14:16:29.344872+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:16:29.344874+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:16:29.344876+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:16:29.344876+00:00", "trade", 10.5, 68.0]
["2026-08-31T14:16:29.344882+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:16:29.344883+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:16:29.344920+00:00", "trade", 10.5, 12.0]
["2026-08-31T14:16:29.344921+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:16:29.344926+00:00", "trade", 10.5, 40.0]
["2026-08-31T14:16:29.344928+00:00", "trade", 10.5, 57.0]
["2026-08-31T14:16:29.345034+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:16:29.345039+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:16:29.345039+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:16:29.345083+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:16:29.345127+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:16:29.345239+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:16:29.345613+00:00", "trade", 10.4999, 2.0]
["2026-08-31T14:16:29.345981+00:00", "trade", 10.4999, 150.0]
["2026-08-31T14:16:29.346343+00:00", "trade", 10.4999, 1.0]
["2026-08-31T14:16:29.346703+00:00", "trade", 10.4999, 10.0]
["2026-08-31T14:16:29.346730+00:00", "trade", 10.4999, 58.0]
["2026-08-31T14:16:29.347064+00:00", "trade", 10.4999, 2.0]
["2026-08-31T14:16:29.347424+00:00", "trade", 10.4999, 2.0]
["2026-08-31T14:16:29.347451+00:00", "trade", 10.4999, 68.0]
["2026-08-31T14:16:29.347800+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:16:29.347811+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:16:29.348140+00:00", "trade", 10.4999, 181.0]
["2026-08-31T14:16:29.358476+00:00", "trade", 10.4842, 100.0]
["2026-08-31T14:16:29.359856+00:00", "quote", 10.48, 10.5]
["2026-08-31T14:16:29.384362+00:00", "trade", 10.5, 73.0]
["2026-08-31T14:16:29.384364+00:00", "trade", 10.5, 27.0]
["2026-08-31T14:16:29.384364+00:00", "quote", 10.48, 10.5]
["2026-08-31T14:16:29.384378+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:16:29.384483+00:00", "trade", 10.5, 46.0]
["2026-08-31T14:16:29.384483+00:00", "trade", 10.5, 54.0]
["2026-08-31T14:16:29.570743+00:00", "trade", 10.4821, 30.0]
["2026-08-31T14:16:29.571021+00:00", "trade", 10.5, 24.0]
["2026-08-31T14:16:29.571023+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:16:29.571023+00:00", "trade", 10.5, 11.0]
["2026-08-31T14:16:29.571025+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:16:29.571028+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:16:29.571030+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:16:29.571031+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:16:29.571031+00:00", "quote", 10.48, 10.5]
["2026-08-31T14:16:29.571032+00:00", "trade", 10.5, 95.0]
["2026-08-31T14:16:29.571035+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:16:29.571038+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:16:29.571038+00:00", "trade", 10.5, 22.0]
["2026-08-31T14:16:29.571039+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:16:29.571042+00:00", "trade", 10.5, 691.0]
["2026-08-31T14:16:29.571078+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:16:29.571079+00:00", "quote", 10.48, 10.5]
["2026-08-31T14:16:29.571125+00:00", "trade", 10.5, 53.0]
["2026-08-31T14:16:29.571125+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:16:29.571127+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:16:29.571127+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:16:29.571132+00:00", "trade", 10.5, 9.0]
["2026-08-31T14:16:29.571132+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:16:29.571135+00:00", "trade", 10.5, 35.0]
["2026-08-31T14:16:29.571135+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:16:29.571143+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:16:29.571183+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:16:29.571211+00:00", "trade", 10.52, 150.0]
["2026-08-31T14:16:29.571220+00:00", "trade", 10.5, 36.0]
["2026-08-31T14:16:29.571220+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:16:29.571220+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:16:29.571221+00:00", "trade", 10.5, 350.0]
["2026-08-31T14:16:29.571223+00:00", "trade", 10.5, 37.0]
["2026-08-31T14:16:29.571227+00:00", "trade", 10.5, 9.0]
["2026-08-31T14:16:29.571229+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:16:29.571229+00:00", "trade", 10.5, 60.0]
["2026-08-31T14:16:29.571229+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:16:29.571232+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:16:29.571233+00:00", "trade", 10.5, 32.0]
["2026-08-31T14:16:29.571237+00:00", "trade", 10.5, 13.0]
["2026-08-31T14:16:29.571238+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:16:29.571238+00:00", "trade", 10.5, 36.0]
["2026-08-31T14:16:29.571240+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:16:29.571244+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:16:29.571246+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:16:29.571246+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:16:29.571246+00:00", "trade", 10.5, 46.0]
["2026-08-31T14:16:29.571247+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:16:29.571254+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:16:29.571254+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:16:29.571271+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:16:29.571303+00:00", "trade", 10.5, 9.0]
["2026-08-31T14:16:29.571324+00:00", "quote", 10.49, 10.51]
["2026-08-31T14:16:29.571344+00:00", "quote", 10.49, 10.51]
["2026-08-31T14:16:29.571384+00:00", "trade", 10.5, 52.0]
["2026-08-31T14:16:29.571384+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:16:29.571389+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:16:29.571389+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:16:29.571389+00:00", "quote", 10.49, 10.51]
["2026-08-31T14:16:29.571391+00:00", "trade", 10.51, 8.0]
["2026-08-31T14:16:29.571392+00:00", "trade", 10.51, 30.0]
["2026-08-31T14:16:29.571396+00:00", "trade", 10.52, 107.0]
["2026-08-31T14:16:29.571396+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:16:29.571397+00:00", "trade", 10.52, 20.0]
["2026-08-31T14:16:29.571404+00:00", "trade", 10.51, 181.0]
["2026-08-31T14:16:29.571406+00:00", "quote", 10.49, 10.54]
["2026-08-31T14:16:29.571564+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:16:29.571612+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:16:29.571789+00:00", "quote", 10.48, 10.54]
["2026-08-31T14:16:29.572406+00:00", "trade", 10.4999, 24.0]
["2026-08-31T14:16:29.572803+00:00", "trade", 10.4999, 10.0]
["2026-08-31T14:16:29.572815+00:00", "trade", 10.52, 34.0]
["2026-08-31T14:16:29.573160+00:00", "trade", 10.4999, 11.0]
["2026-08-31T14:16:29.573516+00:00", "trade", 10.4999, 10.0]
["2026-08-31T14:16:29.573877+00:00", "trade", 10.4999, 1.0]
["2026-08-31T14:16:29.573913+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:16:29.574228+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:16:29.574586+00:00", "trade", 10.4999, 8.0]
["2026-08-31T14:16:29.574943+00:00", "trade", 10.4999, 95.0]
["2026-08-31T14:16:29.574971+00:00", "trade", 10.4999, 20.0]
["2026-08-31T14:16:29.575301+00:00", "trade", 10.4999, 5.0]
["2026-08-31T14:16:29.575659+00:00", "trade", 10.4999, 22.0]
["2026-08-31T14:16:29.575689+00:00", "trade", 10.4999, 3.0]
["2026-08-31T14:16:29.576019+00:00", "trade", 10.4999, 691.0]
["2026-08-31T14:16:29.630387+00:00", "trade", 10.4543, 66.0]
["2026-08-31T14:16:29.630645+00:00", "trade", 10.4957, 8.0]
["2026-08-31T14:16:29.630898+00:00", "trade", 10.4828, 2.0]
["2026-08-31T14:16:29.643597+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:16:29.656071+00:00", "trade", 10.49, 50.0]
["2026-08-31T14:16:29.656740+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:16:29.678176+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:16:29.678226+00:00", "trade", 10.49, 11.0]
["2026-08-31T14:16:29.679349+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:16:29.685334+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:16:29.729712+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:16:29.729713+00:00", "quote", 10.45, 10.54]
["2026-08-31T14:16:29.729717+00:00", "quote", 10.45, 10.54]
["2026-08-31T14:16:29.729751+00:00", "trade", 10.47, 16.0]
["2026-08-31T14:16:29.729755+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:16:29.729770+00:00", "quote", 10.45, 10.51]
["2026-08-31T14:16:29.730322+00:00", "quote", 10.45, 10.54]
["2026-08-31T14:16:29.756335+00:00", "trade", 10.495, 500.0]
["2026-08-31T14:16:29.897562+00:00", "trade", 10.4501, 75.0]
["2026-08-31T14:16:29.904576+00:00", "trade", 10.4819, 8.0]
["2026-08-31T14:16:29.913571+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:16:29.913712+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:16:29.959877+00:00", "trade", 10.5357, 19.0]
["2026-08-31T14:16:29.979520+00:00", "trade", 10.4543, 532.0]
["2026-08-31T14:16:29.979548+00:00", "trade", 10.5357, 135.0]
["2026-08-31T14:16:30.008085+00:00", "trade", 10.495, 300.0]
["2026-08-31T14:16:30.023940+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:16:30.024722+00:00", "trade", 10.5378, 100.0]
["2026-08-31T14:16:30.034058+00:00", "trade", 10.495, 9.0]
["2026-08-31T14:16:30.071203+00:00", "trade", 10.495, 10.0]
["2026-08-31T14:16:30.109051+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:16:30.109580+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:16:30.113240+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:16:30.113242+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:16:30.113246+00:00", "trade", 10.49, 90.0]
["2026-08-31T14:16:30.113251+00:00", "trade", 10.495, 10.0]
["2026-08-31T14:16:30.113698+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:16:30.113723+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:16:30.113964+00:00", "trade", 10.495, 90.0]
["2026-08-31T14:16:30.113969+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:16:30.114670+00:00", "trade", 10.5, 410.0]
["2026-08-31T14:16:30.116399+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:16:30.119415+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:16:30.154798+00:00", "trade", 10.4843, 1.0]
["2026-08-31T14:16:30.154865+00:00", "trade", 10.4543, 1.0]
["2026-08-31T14:16:30.155959+00:00", "trade", 10.4543, 21.0]
["2026-08-31T14:16:30.203318+00:00", "trade", 10.495, 10.0]
["2026-08-31T14:16:30.204284+00:00", "trade", 10.5378, 10.0]
["2026-08-31T14:16:30.214902+00:00", "trade", 10.495, 90.0]
["2026-08-31T14:16:30.215745+00:00", "trade", 10.495, 10.0]
["2026-08-31T14:16:30.217180+00:00", "trade", 10.5378, 90.0]
["2026-08-31T14:16:30.217263+00:00", "trade", 10.5378, 10.0]
["2026-08-31T14:16:30.293944+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:16:30.386444+00:00", "trade", 10.495, 10.0]
["2026-08-31T14:16:30.421815+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:16:30.436023+00:00", "trade", 10.495, 1.0]
["2026-08-31T14:16:30.446359+00:00", "trade", 10.495, 5.0]
["2026-08-31T14:16:30.450047+00:00", "trade", 10.5077, 100.0]
["2026-08-31T14:16:30.459156+00:00", "trade", 10.495, 209.0]
["2026-08-31T14:16:30.480240+00:00", "trade", 10.4543, 1.0]
["2026-08-31T14:16:30.532069+00:00", "quote", 10.45, 10.54]
["2026-08-31T14:16:30.553783+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:16:30.581045+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:16:30.581046+00:00", "quote", 10.45, 10.54]
["2026-08-31T14:16:30.581047+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:16:30.583849+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:16:30.591576+00:00", "trade", 10.495, 39.0]
["2026-08-31T14:16:30.592901+00:00", "quote", 10.46, 10.54]
["2026-08-31T14:16:30.592959+00:00", "trade", 10.48, 90.0]
["2026-08-31T14:16:30.592959+00:00", "quote", 10.45, 10.54]
["2026-08-31T14:16:30.592978+00:00", "quote", 10.45, 10.52]
["2026-08-31T14:16:30.593528+00:00", "quote", 10.45, 10.54]
["2026-08-31T14:16:30.598526+00:00", "trade", 10.495, 40.0]
["2026-08-31T14:16:30.662744+00:00", "trade", 10.47, 50.0]
["2026-08-31T14:16:30.678888+00:00", "trade", 10.513, 100.0]
["2026-08-31T14:16:30.688773+00:00", "trade", 10.513, 100.0]
["2026-08-31T14:16:30.690577+00:00", "trade", 10.4967, 50.0]
["2026-08-31T14:16:30.716732+00:00", "trade", 10.46, 21.0]
["2026-08-31T14:16:30.716732+00:00", "quote", 10.45, 10.54]
["2026-08-31T14:16:30.716733+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:16:30.716740+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:16:30.716775+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:16:30.716786+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:16:30.716787+00:00", "trade", 10.45, 24.0]
["2026-08-31T14:16:30.716789+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:16:30.716789+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:16:30.716789+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:16:30.716805+00:00", "quote", 10.42, 10.46]
["2026-08-31T14:16:30.716820+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:16:30.716854+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:16:30.716868+00:00", "quote", 10.4, 10.5]
["2026-08-31T14:16:30.717331+00:00", "quote", 10.4, 10.54]
["2026-08-31T14:16:30.718316+00:00", "trade", 10.44, 579.0]
["2026-08-31T14:16:30.729163+00:00", "quote", 10.4, 10.47]
["2026-08-31T14:16:30.751153+00:00", "quote", 10.4, 10.45]
["2026-08-31T14:16:30.756583+00:00", "trade", 10.44, 50.0]
["2026-08-31T14:16:30.762736+00:00", "trade", 10.4373, 1.0]
["2026-08-31T14:16:30.798381+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:16:30.798388+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:16:30.798739+00:00", "trade", 10.44, 14.0]
["2026-08-31T14:16:30.798739+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:16:30.798739+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:16:30.798739+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:16:30.798751+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:16:30.815382+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:16:30.815436+00:00", "trade", 10.43, 25.0]
["2026-08-31T14:16:30.852515+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:16:30.863711+00:00", "trade", 10.41, 400.0]
["2026-08-31T14:16:30.992206+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:16:30.995524+00:00", "trade", 10.4457, 2.0]
["2026-08-31T14:16:30.995810+00:00", "trade", 10.4543, 10.0]
["2026-08-31T14:16:31.002709+00:00", "trade", 10.5357, 15.0]
["2026-08-31T14:16:31.136931+00:00", "trade", 10.44, 9.0]
["2026-08-31T14:16:31.253896+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:16:31.303358+00:00", "trade", 10.425, 15.0]
["2026-08-31T14:16:31.344365+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:16:31.344365+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:16:31.344388+00:00", "trade", 10.41, 248.0]
["2026-08-31T14:16:31.344388+00:00", "quote", 10.4, 10.45]
["2026-08-31T14:16:31.344397+00:00", "trade", 10.42, 6.0]
["2026-08-31T14:16:31.344458+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:16:31.344622+00:00", "trade", 10.44, 50.0]
["2026-08-31T14:16:31.344646+00:00", "trade", 10.4, 605.0]
["2026-08-31T14:16:31.344646+00:00", "quote", 10.4, 10.45]
["2026-08-31T14:16:31.344664+00:00", "quote", 10.4, 10.43]
["2026-08-31T14:16:31.344706+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:16:31.344752+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:16:31.344778+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:16:31.344931+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:16:31.345486+00:00", "quote", 10.4, 10.45]
["2026-08-31T14:16:31.359840+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:16:31.359842+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:16:31.359842+00:00", "trade", 10.4, 49.0]
["2026-08-31T14:16:31.359842+00:00", "quote", 10.38, 10.45]
["2026-08-31T14:16:31.381348+00:00", "trade", 10.4457, 1.0]
["2026-08-31T14:16:31.433859+00:00", "trade", 10.415, 10.0]
["2026-08-31T14:16:31.456626+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:16:31.493403+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:16:31.511827+00:00", "trade", 10.4457, 19.0]
["2026-08-31T14:16:31.519639+00:00", "trade", 10.4457, 63.0]
["2026-08-31T14:16:31.520098+00:00", "trade", 10.4457, 125.0]
["2026-08-31T14:16:31.520311+00:00", "trade", 10.4457, 95.0]
["2026-08-31T14:16:31.544717+00:00", "trade", 10.43, 30.0]
["2026-08-31T14:16:31.582868+00:00", "trade", 10.415, 7.0]
["2026-08-31T14:16:31.724402+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:16:31.726644+00:00", "trade", 10.3843, 59.0]
["2026-08-31T14:16:31.726757+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:16:31.727387+00:00", "trade", 10.4457, 5.0]
["2026-08-31T14:16:31.740570+00:00", "trade", 10.415, 25.0]
["2026-08-31T14:16:31.794093+00:00", "trade", 10.4001, 10.0]
["2026-08-31T14:16:31.814504+00:00", "trade", 10.4, 28.0]
["2026-08-31T14:16:31.814506+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:16:31.814506+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:16:31.814508+00:00", "trade", 10.4, 30.0]
["2026-08-31T14:16:31.814508+00:00", "quote", 10.36, 10.45]
["2026-08-31T14:16:31.814511+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:16:31.814513+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:16:31.868913+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:16:31.900107+00:00", "trade", 10.405, 50.0]
["2026-08-31T14:16:31.913770+00:00", "trade", 10.503558, 500.0]
["2026-08-31T14:16:31.915076+00:00", "trade", 10.4, 35.0]
["2026-08-31T14:16:31.915176+00:00", "quote", 10.41, 10.45]
["2026-08-31T14:16:31.915261+00:00", "trade", 10.41, 42.0]
["2026-08-31T14:16:31.915262+00:00", "quote", 10.41, 10.45]
["2026-08-31T14:16:31.930667+00:00", "trade", 10.37, 50.0]
["2026-08-31T14:16:31.962023+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:16:31.986137+00:00", "trade", 10.4457, 49.0]
["2026-08-31T14:16:32.012638+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:16:32.024880+00:00", "trade", 10.43, 45.0]
["2026-08-31T14:16:32.034117+00:00", "trade", 10.3643, 7.0]
["2026-08-31T14:16:32.035054+00:00", "trade", 10.4457, 9.0]
["2026-08-31T14:16:32.035207+00:00", "trade", 10.4457, 34.0]
["2026-08-31T14:16:32.091760+00:00", "trade", 10.43, 300.0]
["2026-08-31T14:16:32.110316+00:00", "trade", 10.4199, 10.0]
["2026-08-31T14:16:32.128995+00:00", "trade", 10.43, 19.0]
["2026-08-31T14:16:32.251894+00:00", "trade", 10.4457, 3.0]
["2026-08-31T14:16:32.461525+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:16:32.465465+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:16:32.470360+00:00", "trade", 10.43, 60.0]
["2026-08-31T14:16:32.470371+00:00", "trade", 10.43, 60.0]
["2026-08-31T14:16:32.470379+00:00", "trade", 10.43, 30.0]
["2026-08-31T14:16:32.470409+00:00", "trade", 10.43, 60.0]
["2026-08-31T14:16:32.470729+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:16:32.470745+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:16:32.476557+00:00", "trade", 10.4101, 1590.0]
["2026-08-31T14:16:32.557932+00:00", "trade", 10.4457, 155.0]
["2026-08-31T14:16:32.558339+00:00", "trade", 10.4457, 61.0]
["2026-08-31T14:16:32.568993+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:16:32.643957+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:16:32.653968+00:00", "trade", 10.4483, 10.0]
["2026-08-31T14:16:32.677606+00:00", "trade", 10.449, 1.0]
["2026-08-31T14:16:32.747118+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:16:32.761257+00:00", "trade", 10.4199, 4.0]
["2026-08-31T14:16:32.761629+00:00", "trade", 10.4199, 1.0]
["2026-08-31T14:16:32.774087+00:00", "trade", 10.4457, 5.0]
["2026-08-31T14:16:32.797347+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:16:32.890625+00:00", "trade", 10.4499, 35.0]
["2026-08-31T14:16:32.954769+00:00", "trade", 10.4401, 1.0]
["2026-08-31T14:16:32.965441+00:00", "trade", 10.41, 9.0]
["2026-08-31T14:16:33.008740+00:00", "trade", 10.41, 36.0]
["2026-08-31T14:16:33.074027+00:00", "trade", 10.4143, 77.0]
["2026-08-31T14:16:33.096559+00:00", "trade", 10.43, 42.0]
["2026-08-31T14:16:33.123258+00:00", "trade", 10.43, 37.0]
["2026-08-31T14:16:33.159771+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:16:33.210566+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:16:33.210571+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:16:33.210574+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:16:33.210583+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:16:33.224348+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:16:33.224367+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:16:33.232293+00:00", "quote", 10.41, 10.45]
["2026-08-31T14:16:33.232294+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:16:33.232313+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:16:33.232319+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:16:33.232320+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:16:33.232332+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:16:33.232333+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:16:33.232340+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:16:33.232359+00:00", "trade", 10.44, 46.0]
["2026-08-31T14:16:33.232359+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:16:33.232403+00:00", "trade", 10.45, 16.0]
["2026-08-31T14:16:33.232410+00:00", "trade", 10.45, 61.0]
["2026-08-31T14:16:33.232679+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:16:33.232681+00:00", "trade", 10.45, 21.0]
["2026-08-31T14:16:33.232681+00:00", "quote", 10.43, 10.47]
["2026-08-31T14:16:33.232870+00:00", "quote", 10.43, 10.47]
["2026-08-31T14:16:33.233134+00:00", "quote", 10.41, 10.47]
["2026-08-31T14:16:33.235120+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:16:33.277960+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:16:33.314038+00:00", "trade", 10.4532, 100.0]
["2026-08-31T14:16:33.419380+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:16:33.494967+00:00", "trade", 10.4661, 500.0]
["2026-08-31T14:16:33.503316+00:00", "trade", 10.44, 28.0]
["2026-08-31T14:16:33.596329+00:00", "trade", 10.4657, 14.0]
["2026-08-31T14:16:33.597439+00:00", "trade", 10.4143, 8.0]
["2026-08-31T14:16:33.617803+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:16:33.645167+00:00", "trade", 10.41, 30.0]
["2026-08-31T14:16:33.806559+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:16:33.814767+00:00", "trade", 10.4657, 20.0]
["2026-08-31T14:16:33.842529+00:00", "trade", 10.4532, 100.0]
["2026-08-31T14:16:33.894633+00:00", "trade", 10.4545, 7.0]
["2026-08-31T14:16:33.974804+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:16:34.055060+00:00", "trade", 10.4657, 34.0]
["2026-08-31T14:16:34.055335+00:00", "trade", 10.43, 30.0]
["2026-08-31T14:16:34.055639+00:00", "trade", 10.4657, 2.0]
["2026-08-31T14:16:34.104571+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:16:34.115697+00:00", "trade", 10.47, 50.0]
["2026-08-31T14:16:34.119540+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:16:34.119596+00:00", "trade", 10.45, 574.0]
["2026-08-31T14:16:34.119597+00:00", "quote", 10.41, 10.47]
["2026-08-31T14:16:34.332544+00:00", "trade", 10.4217, 89.0]
["2026-08-31T14:16:34.332913+00:00", "trade", 10.4217, 1.0]
["2026-08-31T14:16:34.340048+00:00", "trade", 10.4657, 16.0]
["2026-08-31T14:16:34.340221+00:00", "trade", 10.4657, 5.0]
["2026-08-31T14:16:34.340477+00:00", "trade", 10.4657, 31.0]
["2026-08-31T14:16:34.406168+00:00", "trade", 10.41, 450.0]
["2026-08-31T14:16:34.407047+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:16:34.407462+00:00", "trade", 10.41, 31.0]
["2026-08-31T14:16:34.407463+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:16:34.407739+00:00", "trade", 10.41, 413.0]
["2026-08-31T14:16:34.407742+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:16:34.407742+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:16:34.407742+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:16:34.407742+00:00", "quote", 10.4, 10.47]
["2026-08-31T14:16:34.407745+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:16:34.407767+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:16:34.407770+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:16:34.407770+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:16:34.407770+00:00", "trade", 10.4, 31.0]
["2026-08-31T14:16:34.407770+00:00", "quote", 10.4, 10.47]
["2026-08-31T14:16:34.407774+00:00", "trade", 10.4, 201.0]
["2026-08-31T14:16:34.407778+00:00", "trade", 10.4, 99.0]
["2026-08-31T14:16:34.407778+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:16:34.407779+00:00", "trade", 10.4, 17.0]
["2026-08-31T14:16:34.407780+00:00", "quote", 10.38, 10.47]
["2026-08-31T14:16:34.407781+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:16:34.408827+00:00", "quote", 10.38, 10.46]
["2026-08-31T14:16:34.419163+00:00", "quote", 10.38, 10.41]
["2026-08-31T14:16:34.419166+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:16:34.419168+00:00", "trade", 10.36, 4.0]
["2026-08-31T14:16:34.419185+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:16:34.419186+00:00", "quote", 10.38, 10.41]
["2026-08-31T14:16:34.419455+00:00", "trade", 10.36, 50.0]
["2026-08-31T14:16:34.419460+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:16:34.419520+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:16:34.419522+00:00", "quote", 10.36, 10.41]
["2026-08-31T14:16:34.419524+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:16:34.419524+00:00", "trade", 10.38, 19.0]
["2026-08-31T14:16:34.419524+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:16:34.419545+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:16:34.419545+00:00", "trade", 10.37, 17.0]
["2026-08-31T14:16:34.419547+00:00", "trade", 10.38, 81.0]
["2026-08-31T14:16:34.419600+00:00", "trade", 10.36, 40.0]
["2026-08-31T14:16:34.419603+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:16:34.419603+00:00", "trade", 10.36, 8.0]
["2026-08-31T14:16:34.419603+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:16:34.419607+00:00", "trade", 10.36, 2.0]
["2026-08-31T14:16:34.419610+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:16:34.419640+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:16:34.419700+00:00", "trade", 10.35, 27.0]
["2026-08-31T14:16:34.419701+00:00", "trade", 10.35, 7.0]
["2026-08-31T14:16:34.419705+00:00", "trade", 10.35, 55.0]
["2026-08-31T14:16:34.419705+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:16:34.419707+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:16:34.419708+00:00", "trade", 10.35, 50.0]
["2026-08-31T14:16:34.419712+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:16:34.419723+00:00", "quote", 10.36, 10.41]
["2026-08-31T14:16:34.419783+00:00", "quote", 10.36, 10.46]
["2026-08-31T14:16:34.419857+00:00", "quote", 10.35, 10.46]
["2026-08-31T14:16:34.419979+00:00", "trade", 10.34, 9.0]
["2026-08-31T14:16:34.420084+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:16:34.420119+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:16:34.420177+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:16:34.420178+00:00", "trade", 10.33, 28.0]
["2026-08-31T14:16:34.420178+00:00", "trade", 10.33, 101.0]
["2026-08-31T14:16:34.420222+00:00", "trade", 10.33, 20.0]
["2026-08-31T14:16:34.420329+00:00", "trade", 10.35, 110.0]
["2026-08-31T14:16:34.420333+00:00", "quote", 10.32, 10.35]
["2026-08-31T14:16:34.420645+00:00", "quote", 10.32, 10.36]
["2026-08-31T14:16:34.420775+00:00", "trade", 10.35, 76.0]
["2026-08-31T14:16:34.421073+00:00", "trade", 10.32, 73.0]
["2026-08-31T14:16:34.421077+00:00", "quote", 10.31, 10.36]
["2026-08-31T14:16:34.421367+00:00", "trade", 10.32, 42.0]
["2026-08-31T14:16:34.422827+00:00", "trade", 10.31, 57.0]
["2026-08-31T14:16:34.423072+00:00", "trade", 10.3, 50.0]
["2026-08-31T14:16:34.423176+00:00", "trade", 10.31, 10.0]
["2026-08-31T14:16:34.423176+00:00", "trade", 10.31, 3.0]
["2026-08-31T14:16:34.423177+00:00", "trade", 10.31, 124.0]
["2026-08-31T14:16:34.423177+00:00", "quote", 10.3, 10.36]
["2026-08-31T14:16:34.423180+00:00", "trade", 10.3, 20.0]
["2026-08-31T14:16:34.423186+00:00", "trade", 10.3, 6.0]
["2026-08-31T14:16:34.423190+00:00", "trade", 10.3, 4.0]
["2026-08-31T14:16:34.423195+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:16:34.423202+00:00", "trade", 10.3, 20.0]
["2026-08-31T14:16:34.423245+00:00", "quote", 10.3, 10.34]
["2026-08-31T14:16:34.423250+00:00", "trade", 10.3, 200.0]
["2026-08-31T14:16:34.423449+00:00", "trade", 10.3, 426.0]
["2026-08-31T14:16:34.423578+00:00", "trade", 10.3, 11.0]
["2026-08-31T14:16:34.423578+00:00", "trade", 10.3, 43.0]
["2026-08-31T14:16:34.423581+00:00", "trade", 10.3, 426.0]
["2026-08-31T14:16:34.423581+00:00", "trade", 10.3, 3.0]
["2026-08-31T14:16:34.423585+00:00", "quote", 10.3, 10.34]
["2026-08-31T14:16:34.423586+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:16:34.423586+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:16:34.423588+00:00", "trade", 10.3, 78.0]
["2026-08-31T14:16:34.423589+00:00", "trade", 10.3, 3.0]
["2026-08-31T14:16:34.423592+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:16:34.423594+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:16:34.423594+00:00", "trade", 10.3, 52.0]
["2026-08-31T14:16:34.423639+00:00", "trade", 10.3, 574.0]
["2026-08-31T14:16:34.423641+00:00", "quote", 10.28, 10.34]
["2026-08-31T14:16:34.423642+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:16:34.423794+00:00", "quote", 10.28, 10.36]
["2026-08-31T14:16:34.424700+00:00", "trade", 10.28, 34.0]
["2026-08-31T14:16:34.424700+00:00", "trade", 10.28, 10.0]
["2026-08-31T14:16:34.424700+00:00", "trade", 10.28, 9.0]
["2026-08-31T14:16:34.424701+00:00", "trade", 10.28, 47.0]
["2026-08-31T14:16:34.424702+00:00", "quote", 10.28, 10.36]
["2026-08-31T14:16:34.424766+00:00", "trade", 10.27, 10.0]
["2026-08-31T14:16:34.424808+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:16:34.424815+00:00", "trade", 10.29, 8.0]
["2026-08-31T14:16:34.424869+00:00", "trade", 10.28, 333.0]
["2026-08-31T14:16:34.424870+00:00", "quote", 10.27, 10.36]
["2026-08-31T14:16:34.424871+00:00", "trade", 10.28, 17.0]
["2026-08-31T14:16:34.425024+00:00", "trade", 10.28, 50.0]
["2026-08-31T14:16:34.425550+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:16:34.426411+00:00", "trade", 10.27, 14.0]
["2026-08-31T14:16:34.426414+00:00", "trade", 10.27, 136.0]
["2026-08-31T14:16:34.426414+00:00", "trade", 10.27, 10.0]
["2026-08-31T14:16:34.426414+00:00", "trade", 10.27, 35.0]
["2026-08-31T14:16:34.426415+00:00", "quote", 10.25, 10.36]
["2026-08-31T14:16:34.426418+00:00", "trade", 10.27, 5.0]
["2026-08-31T14:16:34.426422+00:00", "trade", 10.26, 10.0]
["2026-08-31T14:16:34.426500+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:16:34.426500+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:16:34.426500+00:00", "trade", 10.25, 183.0]
["2026-08-31T14:16:34.426500+00:00", "trade", 10.25, 538.0]
["2026-08-31T14:16:34.426507+00:00", "quote", 10.25, 10.36]
["2026-08-31T14:16:34.426513+00:00", "quote", 10.25, 10.36]
["2026-08-31T14:16:34.427652+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:16:34.427654+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:16:34.427996+00:00", "trade", 10.28, 25.0]
["2026-08-31T14:16:34.428035+00:00", "trade", 10.29, 25.0]
["2026-08-31T14:16:34.428051+00:00", "trade", 10.27, 1.0]
["2026-08-31T14:16:34.428080+00:00", "trade", 10.27, 2.0]
["2026-08-31T14:16:34.428098+00:00", "trade", 10.28, 25.0]
["2026-08-31T14:16:34.428101+00:00", "trade", 10.28, 25.0]
["2026-08-31T14:16:34.428101+00:00", "trade", 10.28, 25.0]
["2026-08-31T14:16:34.428102+00:00", "trade", 10.28, 25.0]
["2026-08-31T14:16:34.428106+00:00", "trade", 10.28, 25.0]
["2026-08-31T14:16:34.428157+00:00", "trade", 10.28, 25.0]
["2026-08-31T14:16:34.428159+00:00", "trade", 10.28, 25.0]
["2026-08-31T14:16:34.428166+00:00", "trade", 10.28, 25.0]
["2026-08-31T14:16:34.428174+00:00", "trade", 10.3, 47.0]
["2026-08-31T14:16:34.428183+00:00", "trade", 10.28, 25.0]
["2026-08-31T14:16:34.428197+00:00", "trade", 10.29, 25.0]
["2026-08-31T14:16:34.428201+00:00", "trade", 10.3, 14.0]
["2026-08-31T14:16:34.428202+00:00", "trade", 10.31, 11.0]
["2026-08-31T14:16:34.428204+00:00", "trade", 10.305, 61.0]
["2026-08-31T14:16:34.428214+00:00", "trade", 10.28, 25.0]
["2026-08-31T14:16:34.428235+00:00", "trade", 10.27, 2.0]
["2026-08-31T14:16:34.428245+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:16:34.428245+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:16:34.428253+00:00", "trade", 10.29, 1.0]
["2026-08-31T14:16:34.428258+00:00", "trade", 10.3, 4.0]
["2026-08-31T14:16:34.428270+00:00", "trade", 10.29, 1.0]
["2026-08-31T14:16:34.428283+00:00", "trade", 10.3, 62.0]
["2026-08-31T14:16:34.428286+00:00", "trade", 10.3, 62.0]
["2026-08-31T14:16:34.428290+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:16:34.428291+00:00", "trade", 10.3, 58.0]
["2026-08-31T14:16:34.428293+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:16:34.428298+00:00", "trade", 10.29, 60.0]
["2026-08-31T14:16:34.428298+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:16:34.428298+00:00", "trade", 10.3, 39.0]
["2026-08-31T14:16:34.428298+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:16:34.428301+00:00", "trade", 10.31, 25.0]
["2026-08-31T14:16:34.428307+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:16:34.428317+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:16:34.428344+00:00", "trade", 10.305, 42.0]
["2026-08-31T14:16:34.428348+00:00", "trade", 10.27, 98.0]
["2026-08-31T14:16:34.428353+00:00", "trade", 10.26, 60.0]
["2026-08-31T14:16:34.428371+00:00", "trade", 10.305, 38.0]
["2026-08-31T14:16:34.428375+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:16:34.428379+00:00", "trade", 10.26, 62.0]
["2026-08-31T14:16:34.428385+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:16:34.428484+00:00", "trade", 10.305, 100.0]
["2026-08-31T14:16:34.428484+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:16:34.428516+00:00", "trade", 10.29, 25.0]
["2026-08-31T14:16:34.428550+00:00", "trade", 10.3, 7.0]
["2026-08-31T14:16:34.428559+00:00", "trade", 10.3, 5.0]
["2026-08-31T14:16:34.428570+00:00", "trade", 10.3, 25.0]
["2026-08-31T14:16:34.428571+00:00", "trade", 10.3, 61.0]
["2026-08-31T14:16:34.428579+00:00", "trade", 10.31, 25.0]
["2026-08-31T14:16:34.428589+00:00", "trade", 10.3, 24.0]
["2026-08-31T14:16:34.428614+00:00", "trade", 10.305, 1.0]
["2026-08-31T14:16:34.428663+00:00", "trade", 10.27, 1.0]
["2026-08-31T14:16:34.428693+00:00", "trade", 10.27, 60.0]
["2026-08-31T14:16:34.428693+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:16:34.428693+00:00", "trade", 10.26, 2.0]
["2026-08-31T14:16:34.428694+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:16:34.428694+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:16:34.429233+00:00", "trade", 10.25, 50.0]
["2026-08-31T14:16:34.429789+00:00", "trade", 10.25, 10.0]
["2026-08-31T14:16:34.430208+00:00", "quote", 10.25, 10.46]
["2026-08-31T14:16:34.430417+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:16:34.430424+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:16:34.430524+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:16:34.430524+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:16:34.430804+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:16:34.430835+00:00", "trade", 10.26, 38.0]
["2026-08-31T14:16:34.437564+00:00", "trade", 10.2945, 773.0]
["2026-08-31T14:16:34.442883+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:16:34.442883+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:16:34.442906+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:16:34.442919+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:16:34.443006+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:16:34.443280+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:16:34.443324+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:16:34.443687+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:16:34.444087+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:16:34.444523+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:16:34.444648+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:16:34.444911+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:16:34.448723+00:00", "trade", 10.25, 1740.0]
["2026-08-31T14:16:34.450656+00:00", "trade", 10.355, 50.0]
["2026-08-31T14:16:34.458274+00:00", "trade", 10.31, 25.0]
["2026-08-31T14:16:34.458301+00:00", "trade", 10.31, 29.0]
["2026-08-31T14:16:34.458333+00:00", "trade", 10.31, 16.0]
["2026-08-31T14:16:34.458413+00:00", "trade", 10.31, 16.0]
["2026-08-31T14:16:34.465099+00:00", "trade", 10.355, 5.0]
["2026-08-31T14:16:34.554681+00:00", "trade", 10.355, 1.0]
["2026-08-31T14:16:34.555667+00:00", "trade", 10.32, 46.0]
["2026-08-31T14:16:34.556294+00:00", "trade", 10.35, 54.0]
["2026-08-31T14:16:34.562393+00:00", "trade", 10.355, 800.0]
["2026-08-31T14:16:34.575197+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:16:34.619339+00:00", "trade", 10.355, 10.0]
["2026-08-31T14:16:34.717712+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:16:34.717753+00:00", "trade", 10.355, 25.0]
["2026-08-31T14:16:34.717818+00:00", "trade", 10.355, 125.0]
["2026-08-31T14:16:34.790113+00:00", "trade", 10.355, 3.0]
["2026-08-31T14:16:34.820372+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:16:34.820377+00:00", "trade", 10.36, 17.0]
["2026-08-31T14:16:34.820377+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:16:34.820377+00:00", "trade", 10.37, 15.0]
["2026-08-31T14:16:34.820378+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:16:34.820380+00:00", "quote", 10.25, 10.46]
["2026-08-31T14:16:34.820383+00:00", "trade", 10.38, 17.0]
["2026-08-31T14:16:34.820385+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:16:34.820385+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:16:34.820386+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:16:34.820389+00:00", "trade", 10.42, 22.0]
["2026-08-31T14:16:34.820391+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:16:34.821293+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:16:34.821294+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:16:34.821294+00:00", "trade", 10.45, 61.0]
["2026-08-31T14:16:34.821295+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:16:34.821346+00:00", "trade", 10.45, 122.0]
["2026-08-31T14:16:34.821346+00:00", "quote", 10.25, 10.46]
["2026-08-31T14:16:34.821386+00:00", "quote", 10.25, 10.39]
["2026-08-31T14:16:34.821938+00:00", "quote", 10.25, 10.44]
["2026-08-31T14:16:34.903132+00:00", "trade", 10.4, 17.0]
["2026-08-31T14:16:34.903135+00:00", "trade", 10.41, 15.0]
["2026-08-31T14:16:34.903197+00:00", "quote", 10.25, 10.46]
["2026-08-31T14:16:34.957415+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:16:35.112647+00:00", "trade", 10.355, 100.0]
["2026-08-31T14:16:35.116152+00:00", "trade", 10.355, 10.0]
["2026-08-31T14:16:35.126676+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:16:35.126934+00:00", "trade", 10.3021, 10.0]
["2026-08-31T14:16:35.186800+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:16:35.194555+00:00", "trade", 10.355, 1.0]
["2026-08-31T14:16:35.196186+00:00", "trade", 10.355, 7.0]
["2026-08-31T14:16:35.374306+00:00", "trade", 10.355, 338.0]
["2026-08-31T14:16:35.374902+00:00", "trade", 10.41, 62.0]
["2026-08-31T14:16:35.381051+00:00", "trade", 10.4, 16.0]
["2026-08-31T14:16:35.430450+00:00", "trade", 10.32, 25.0]
["2026-08-31T14:16:35.500488+00:00", "quote", 10.25, 10.45]
["2026-08-31T14:16:35.529977+00:00", "trade", 10.4079, 8.0]
["2026-08-31T14:16:35.609739+00:00", "trade", 10.4079, 26.0]
["2026-08-31T14:16:35.638618+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:16:35.719359+00:00", "trade", 10.3461, 45.0]
["2026-08-31T14:16:35.801830+00:00", "quote", 10.25, 10.45]
["2026-08-31T14:16:35.864335+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:16:35.899885+00:00", "trade", 10.4003, 14.0]
["2026-08-31T14:16:35.900361+00:00", "trade", 10.4003, 18.0]
["2026-08-31T14:16:35.915493+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:16:35.926722+00:00", "trade", 10.35, 20.0]
["2026-08-31T14:16:36.010339+00:00", "trade", 10.38, 20.0]
["2026-08-31T14:16:36.119216+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:16:36.120602+00:00", "trade", 10.3267, 35.0]
["2026-08-31T14:16:36.124664+00:00", "trade", 10.2997, 6.0]
["2026-08-31T14:16:36.158644+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:16:36.198073+00:00", "trade", 10.36, 21.0]
["2026-08-31T14:16:36.215973+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:16:36.477762+00:00", "trade", 10.4227, 281.0]
["2026-08-31T14:16:36.563804+00:00", "trade", 10.31, 56.0]
["2026-08-31T14:16:36.568789+00:00", "trade", 10.4003, 5.0]
["2026-08-31T14:16:36.586437+00:00", "trade", 10.4499, 1000.0]
["2026-08-31T14:16:36.615363+00:00", "trade", 10.4499, 5.0]
["2026-08-31T14:16:36.647923+00:00", "trade", 10.4003, 2.0]
["2026-08-31T14:16:36.664674+00:00", "trade", 10.4003, 4.0]
["2026-08-31T14:16:36.673443+00:00", "trade", 10.4004, 67.0]
["2026-08-31T14:16:36.696184+00:00", "trade", 10.31, 13.0]
["2026-08-31T14:16:36.706627+00:00", "trade", 10.2611, 500.0]
["2026-08-31T14:16:36.727975+00:00", "quote", 10.25, 10.45]
["2026-08-31T14:16:36.758408+00:00", "trade", 10.29, 10.0]
["2026-08-31T14:16:36.760680+00:00", "trade", 10.2501, 10.0]
["2026-08-31T14:16:36.948371+00:00", "trade", 10.4003, 1.0]
["2026-08-31T14:16:36.959765+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:16:36.963386+00:00", "trade", 10.35, 50.0]
["2026-08-31T14:16:36.997138+00:00", "trade", 10.35, 3.0]
["2026-08-31T14:16:37.021438+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:16:37.021455+00:00", "trade", 10.3548, 5.0]
["2026-08-31T14:16:37.021578+00:00", "trade", 10.3548, 72.0]
["2026-08-31T14:16:37.150163+00:00", "quote", 10.25, 10.45]
["2026-08-31T14:16:37.313269+00:00", "trade", 10.35, 16.0]
["2026-08-31T14:16:37.323573+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:16:37.409263+00:00", "quote", 10.25, 10.45]
["2026-08-31T14:16:37.433455+00:00", "trade", 10.35, 25.0]
["2026-08-31T14:16:37.464828+00:00", "trade", 10.41, 14.0]
["2026-08-31T14:16:37.487296+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:16:37.507759+00:00", "quote", 10.25, 10.44]
["2026-08-31T14:16:37.550222+00:00", "trade", 10.3495, 22.0]
["2026-08-31T14:16:37.670773+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:16:37.698665+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:16:37.698771+00:00", "trade", 10.4099, 28.0]
["2026-08-31T14:16:37.699033+00:00", "quote", 10.25, 10.45]
["2026-08-31T14:16:37.727159+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:16:37.751039+00:00", "trade", 10.35, 6.0]
["2026-08-31T14:16:37.847119+00:00", "quote", 10.25, 10.45]
["2026-08-31T14:16:37.856542+00:00", "trade", 10.35, 50.0]
["2026-08-31T14:16:37.856881+00:00", "quote", 10.25, 10.44]
["2026-08-31T14:16:37.860905+00:00", "quote", 10.25, 10.45]
["2026-08-31T14:16:37.866689+00:00", "trade", 10.3193, 75.0]
["2026-08-31T14:16:37.868441+00:00", "quote", 10.25, 10.44]
["2026-08-31T14:16:37.898928+00:00", "trade", 10.345, 2.0]
["2026-08-31T14:16:37.950432+00:00", "trade", 10.37, 23.0]
["2026-08-31T14:16:37.951683+00:00", "trade", 10.345, 27.0]
["2026-08-31T14:16:37.990634+00:00", "trade", 10.2996, 30.0]
["2026-08-31T14:16:37.991275+00:00", "trade", 10.3928, 1.0]
["2026-08-31T14:16:37.993016+00:00", "quote", 10.25, 10.41]
["2026-08-31T14:16:38.011951+00:00", "trade", 10.33, 25.0]
["2026-08-31T14:16:38.027335+00:00", "trade", 10.36, 132.0]
["2026-08-31T14:16:38.106162+00:00", "trade", 10.3, 25.0]
["2026-08-31T14:16:38.124817+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:16:38.237995+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:16:38.238358+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:16:38.296388+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:16:38.389778+00:00", "trade", 10.36, 210.0]
["2026-08-31T14:16:38.397329+00:00", "trade", 10.3472, 50.0]
["2026-08-31T14:16:38.410626+00:00", "trade", 10.33, 160.0]
["2026-08-31T14:16:38.428138+00:00", "trade", 10.2501, 3000.0]
["2026-08-31T14:16:38.485737+00:00", "trade", 10.3466, 54.0]
["2026-08-31T14:16:38.505894+00:00", "trade", 10.3703, 20.0]
["2026-08-31T14:16:38.513091+00:00", "trade", 10.33, 4.0]
["2026-08-31T14:16:38.513459+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:16:38.539252+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:16:38.552238+00:00", "trade", 10.33, 7.0]
["2026-08-31T14:16:38.582700+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:16:38.672026+00:00", "trade", 10.33, 55.0]
["2026-08-31T14:16:38.672389+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:16:38.710997+00:00", "trade", 10.33, 2.0]
["2026-08-31T14:16:38.711362+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:16:38.728543+00:00", "trade", 10.3703, 1.0]
["2026-08-31T14:16:38.784775+00:00", "trade", 10.33, 80.0]
["2026-08-31T14:16:38.788240+00:00", "trade", 10.2897, 72.0]
["2026-08-31T14:16:38.849741+00:00", "trade", 10.33, 2.0]
["2026-08-31T14:16:38.850110+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:16:38.863199+00:00", "trade", 10.38, 96.0]
["2026-08-31T14:16:38.892270+00:00", "trade", 10.33, 210.0]
["2026-08-31T14:16:38.916657+00:00", "trade", 10.38, 38.0]
["2026-08-31T14:16:38.929788+00:00", "trade", 10.33, 7.0]
["2026-08-31T14:16:38.930161+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:16:38.932883+00:00", "trade", 10.33, 57.0]
["2026-08-31T14:16:38.961328+00:00", "quote", 10.26, 10.41]
["2026-08-31T14:16:39.039306+00:00", "trade", 10.335, 3.0]
["2026-08-31T14:16:39.093952+00:00", "trade", 10.335, 2.0]
["2026-08-31T14:16:39.162029+00:00", "trade", 10.3, 7.0]
["2026-08-31T14:16:39.162036+00:00", "trade", 10.3, 5.0]
["2026-08-31T14:16:39.162228+00:00", "trade", 10.3, 13.0]
["2026-08-31T14:16:39.162408+00:00", "trade", 10.3, 5.0]
["2026-08-31T14:16:39.162409+00:00", "trade", 10.3, 3.0]
["2026-08-31T14:16:39.195804+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:16:39.206896+00:00", "trade", 10.335, 20.0]
["2026-08-31T14:16:39.214771+00:00", "trade", 10.4099, 50.0]
["2026-08-31T14:16:39.219912+00:00", "trade", 10.3703, 8.0]
["2026-08-31T14:16:39.227358+00:00", "trade", 10.3351, 9.0]
["2026-08-31T14:16:39.264013+00:00", "trade", 10.335, 20.0]
["2026-08-31T14:16:39.444422+00:00", "trade", 10.4099, 1.0]
["2026-08-31T14:16:39.509246+00:00", "trade", 10.335, 800.0]
["2026-08-31T14:16:39.528188+00:00", "quote", 10.26, 10.37]
["2026-08-31T14:16:39.534898+00:00", "trade", 10.315, 20.0]
["2026-08-31T14:16:39.547826+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:16:39.576430+00:00", "trade", 10.31, 7.0]
["2026-08-31T14:16:39.585981+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:16:39.585983+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:16:39.586030+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:16:39.586034+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:16:39.586039+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:16:39.586370+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:16:39.586372+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:16:39.586372+00:00", "trade", 10.27, 17.0]
["2026-08-31T14:16:39.586373+00:00", "trade", 10.27, 83.0]
["2026-08-31T14:16:39.589973+00:00", "trade", 10.2601, 200.0]
["2026-08-31T14:16:39.698002+00:00", "trade", 10.2794, 36.0]
["2026-08-31T14:16:39.709753+00:00", "trade", 10.315, 100.0]
["2026-08-31T14:16:39.821843+00:00", "trade", 10.3, 8.0]
["2026-08-31T14:16:39.823285+00:00", "trade", 10.28, 42.0]
["2026-08-31T14:16:39.854181+00:00", "trade", 10.28, 50.0]
["2026-08-31T14:16:40.073257+00:00", "trade", 10.315, 2.0]
["2026-08-31T14:16:40.082012+00:00", "trade", 10.2619, 5.0]
["2026-08-31T14:16:40.279987+00:00", "trade", 10.28, 36.0]
["2026-08-31T14:16:40.356059+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:16:40.362788+00:00", "trade", 10.36, 38.0]
["2026-08-31T14:16:40.369410+00:00", "trade", 10.3395, 100.0]
["2026-08-31T14:16:40.374586+00:00", "trade", 10.315, 4.0]
["2026-08-31T14:16:40.388668+00:00", "trade", 10.315, 10.0]
["2026-08-31T14:16:40.430048+00:00", "trade", 10.315, 3.0]
["2026-08-31T14:16:40.482498+00:00", "trade", 10.315, 80.0]
["2026-08-31T14:16:40.627621+00:00", "trade", 10.2987, 100.0]
["2026-08-31T14:16:40.658062+00:00", "trade", 10.348, 100.0]
["2026-08-31T14:16:40.771751+00:00", "trade", 10.3427, 1.0]
["2026-08-31T14:16:40.803143+00:00", "trade", 10.3427, 1.0]
["2026-08-31T14:16:40.821218+00:00", "trade", 10.3378, 1.0]
["2026-08-31T14:16:40.821602+00:00", "trade", 10.3378, 1.0]
["2026-08-31T14:16:40.846218+00:00", "trade", 10.315, 5.0]
["2026-08-31T14:16:41.006077+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:16:41.070221+00:00", "trade", 10.3, 5.0]
["2026-08-31T14:16:41.071182+00:00", "trade", 10.3699, 5.0]
["2026-08-31T14:16:41.087777+00:00", "trade", 10.28, 20.0]
["2026-08-31T14:16:41.245176+00:00", "quote", 10.28, 10.37]
["2026-08-31T14:16:41.302790+00:00", "trade", 10.3427, 28.0]
["2026-08-31T14:16:41.391469+00:00", "trade", 10.325, 58.0]
["2026-08-31T14:16:41.596534+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:16:41.619901+00:00", "trade", 10.325, 1.0]
["2026-08-31T14:16:41.645952+00:00", "trade", 10.325, 24.0]
["2026-08-31T14:16:41.770862+00:00", "trade", 10.3072, 1.0]
["2026-08-31T14:16:41.779756+00:00", "trade", 10.3, 2.0]
["2026-08-31T14:16:41.782269+00:00", "trade", 10.325, 13.0]
["2026-08-31T14:16:41.784295+00:00", "trade", 10.29, 7.0]
["2026-08-31T14:16:41.819273+00:00", "trade", 10.325, 2.0]
["2026-08-31T14:16:41.841775+00:00", "trade", 10.3657, 30.0]
["2026-08-31T14:16:41.919807+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:16:41.974434+00:00", "trade", 10.3058, 1.0]
["2026-08-31T14:16:42.062935+00:00", "trade", 10.325, 50.0]
["2026-08-31T14:16:42.367614+00:00", "trade", 10.3416, 110.0]
["2026-08-31T14:16:42.670227+00:00", "quote", 10.28, 10.33]
["2026-08-31T14:16:42.789370+00:00", "trade", 10.3, 4.0]
["2026-08-31T14:16:42.887289+00:00", "trade", 10.36, 30.0]
["2026-08-31T14:16:42.898725+00:00", "trade", 10.33, 350.0]
["2026-08-31T14:16:43.198054+00:00", "trade", 10.305, 3.0]
["2026-08-31T14:16:43.206649+00:00", "quote", 10.28, 10.33]
["2026-08-31T14:16:43.446652+00:00", "trade", 10.305, 100.0]
["2026-08-31T14:16:43.446656+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:16:43.449612+00:00", "trade", 10.2842, 8.0]
["2026-08-31T14:16:43.455011+00:00", "trade", 10.33, 200.0]
["2026-08-31T14:16:43.467985+00:00", "trade", 10.305, 100.0]
["2026-08-31T14:16:43.468823+00:00", "trade", 10.3288, 100.0]
["2026-08-31T14:16:43.473357+00:00", "trade", 10.305, 100.0]
["2026-08-31T14:16:43.474081+00:00", "trade", 10.3288, 100.0]
["2026-08-31T14:16:43.475694+00:00", "trade", 10.305, 100.0]
["2026-08-31T14:16:43.476348+00:00", "trade", 10.3288, 100.0]
["2026-08-31T14:16:43.512739+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:16:43.513930+00:00", "trade", 10.3294, 100.0]
["2026-08-31T14:16:43.513975+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:16:43.514465+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:16:43.515019+00:00", "trade", 10.3294, 100.0]
["2026-08-31T14:16:43.515087+00:00", "trade", 10.3294, 100.0]
["2026-08-31T14:16:43.738311+00:00", "trade", 10.3294, 120.0]
["2026-08-31T14:16:43.773040+00:00", "trade", 10.3, 42.0]
["2026-08-31T14:16:43.776464+00:00", "trade", 10.305, 1.0]
["2026-08-31T14:16:43.778431+00:00", "trade", 10.305, 1.0]
["2026-08-31T14:16:43.802461+00:00", "trade", 10.29, 1.0]
["2026-08-31T14:16:43.855634+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:16:43.900807+00:00", "trade", 10.305, 400.0]
["2026-08-31T14:16:43.906592+00:00", "trade", 10.3173, 2.0]
["2026-08-31T14:16:43.948793+00:00", "trade", 10.29, 7.0]
["2026-08-31T14:16:44.025000+00:00", "trade", 10.28, 32.0]
["2026-08-31T14:16:44.025000+00:00", "trade", 10.28, 53.0]
["2026-08-31T14:16:44.025002+00:00", "trade", 10.28, 36.0]
["2026-08-31T14:16:44.025002+00:00", "trade", 10.28, 20.0]
["2026-08-31T14:16:44.025005+00:00", "quote", 10.26, 10.33]
["2026-08-31T14:16:44.025007+00:00", "trade", 10.28, 10.0]
["2026-08-31T14:16:44.025007+00:00", "trade", 10.28, 267.0]
["2026-08-31T14:16:44.025010+00:00", "trade", 10.28, 11.0]
["2026-08-31T14:16:44.025072+00:00", "trade", 10.27, 5.0]
["2026-08-31T14:16:44.082464+00:00", "trade", 10.28, 8.0]
["2026-08-31T14:16:44.133952+00:00", "trade", 10.3, 30.0]
["2026-08-31T14:16:44.289343+00:00", "trade", 10.3299, 200.0]
["2026-08-31T14:16:44.292174+00:00", "trade", 10.3258, 18.0]
["2026-08-31T14:16:44.326323+00:00", "trade", 10.3299, 10.0]
["2026-08-31T14:16:44.333900+00:00", "trade", 10.2778, 1.0]
["2026-08-31T14:16:44.457464+00:00", "trade", 10.295, 2.0]
["2026-08-31T14:16:44.742728+00:00", "trade", 10.2614, 125.0]
["2026-08-31T14:16:44.810268+00:00", "trade", 10.3258, 1.0]
["2026-08-31T14:16:44.811830+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:16:44.812160+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:16:44.816467+00:00", "trade", 10.26, 124.0]
["2026-08-31T14:16:44.819172+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:16:44.819174+00:00", "quote", 10.26, 10.33]
["2026-08-31T14:16:44.819228+00:00", "quote", 10.26, 10.3]
["2026-08-31T14:16:44.819775+00:00", "quote", 10.26, 10.33]
["2026-08-31T14:16:44.833197+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:16:44.833453+00:00", "trade", 10.25, 50.0]
["2026-08-31T14:16:44.833547+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:16:44.833550+00:00", "trade", 10.26, 4.0]
["2026-08-31T14:16:44.833550+00:00", "trade", 10.26, 5.0]
["2026-08-31T14:16:44.833550+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:16:44.833550+00:00", "quote", 10.25, 10.33]
["2026-08-31T14:16:44.833554+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:16:44.833568+00:00", "trade", 10.25, 2.0]
["2026-08-31T14:16:44.833578+00:00", "trade", 10.25, 100.0]
["2026-08-31T14:16:44.833585+00:00", "trade", 10.26, 89.0]
["2026-08-31T14:16:44.833585+00:00", "trade", 10.25, 4.0]
["2026-08-31T14:16:44.833589+00:00", "trade", 10.25, 25.0]
["2026-08-31T14:16:44.833589+00:00", "trade", 10.25, 15.0]
["2026-08-31T14:16:44.833593+00:00", "trade", 10.25, 3.0]
["2026-08-31T14:16:44.833593+00:00", "trade", 10.25, 20.0]
["2026-08-31T14:16:44.833595+00:00", "trade", 10.25, 2.0]
["2026-08-31T14:16:44.833606+00:00", "quote", 10.25, 10.27]
["2026-08-31T14:16:44.833637+00:00", "quote", 10.25, 10.27]
["2026-08-31T14:16:44.833638+00:00", "trade", 10.25, 244.0]
["2026-08-31T14:16:44.833638+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:16:44.833730+00:00", "quote", 10.25, 10.26]
["2026-08-31T14:16:44.834316+00:00", "quote", 10.25, 10.33]
["2026-08-31T14:16:44.835814+00:00", "trade", 10.25, 100.0]
["2026-08-31T14:16:44.835815+00:00", "quote", 10.24, 10.33]
["2026-08-31T14:16:44.837945+00:00", "trade", 10.24, 1.0]
["2026-08-31T14:16:44.837949+00:00", "trade", 10.24, 62.0]
["2026-08-31T14:16:44.837949+00:00", "trade", 10.24, 26.0]
["2026-08-31T14:16:44.837949+00:00", "trade", 10.24, 28.0]
["2026-08-31T14:16:44.837949+00:00", "quote", 10.23, 10.33]
["2026-08-31T14:16:44.837952+00:00", "trade", 10.24, 50.0]
["2026-08-31T14:16:44.837955+00:00", "trade", 10.23, 28.0]
["2026-08-31T14:16:44.837957+00:00", "trade", 10.24, 4.0]
["2026-08-31T14:16:44.837957+00:00", "trade", 10.24, 2.0]
["2026-08-31T14:16:44.837962+00:00", "trade", 10.23, 5.0]
["2026-08-31T14:16:44.837971+00:00", "trade", 10.23, 1.0]
["2026-08-31T14:16:44.838011+00:00", "trade", 10.23, 25.0]
["2026-08-31T14:16:44.838011+00:00", "trade", 10.23, 10.0]
["2026-08-31T14:16:44.838012+00:00", "trade", 10.23, 200.0]
["2026-08-31T14:16:44.838012+00:00", "quote", 10.2, 10.33]
["2026-08-31T14:16:44.838132+00:00", "trade", 10.25, 25.0]
["2026-08-31T14:16:44.839943+00:00", "trade", 10.23, 22.0]
["2026-08-31T14:16:44.840487+00:00", "trade", 10.22, 100.0]
["2026-08-31T14:16:44.840681+00:00", "trade", 10.2, 1.0]
["2026-08-31T14:16:44.841786+00:00", "trade", 10.2601, 91.0]
["2026-08-31T14:16:44.843472+00:00", "trade", 10.22, 80.0]
["2026-08-31T14:16:44.844616+00:00", "trade", 10.2, 280.0]
["2026-08-31T14:16:44.845350+00:00", "trade", 10.22, 150.0]
["2026-08-31T14:16:44.845388+00:00", "trade", 10.22, 100.0]
["2026-08-31T14:16:44.846311+00:00", "trade", 10.22, 9.0]
["2026-08-31T14:16:44.846433+00:00", "trade", 10.22, 1.0]
["2026-08-31T14:16:44.846468+00:00", "trade", 10.25, 1.0]
["2026-08-31T14:16:44.846553+00:00", "trade", 10.22, 10.0]
["2026-08-31T14:16:44.846553+00:00", "trade", 10.22, 1.0]
["2026-08-31T14:16:44.846757+00:00", "trade", 10.25, 5.0]
["2026-08-31T14:16:44.846760+00:00", "trade", 10.25, 4.0]
["2026-08-31T14:16:44.846764+00:00", "trade", 10.25, 3.0]
["2026-08-31T14:16:44.846766+00:00", "trade", 10.25, 2.0]
["2026-08-31T14:16:44.847023+00:00", "trade", 10.25, 2.0]
["2026-08-31T14:16:44.847043+00:00", "trade", 10.25, 6.0]
["2026-08-31T14:16:44.847045+00:00", "trade", 10.25, 3.0]
["2026-08-31T14:16:44.847977+00:00", "trade", 10.2236, 240.0]
["2026-08-31T14:16:44.848213+00:00", "trade", 10.23, 1.0]
["2026-08-31T14:16:44.848239+00:00", "trade", 10.23, 1.0]
["2026-08-31T14:16:44.848432+00:00", "trade", 10.22, 9.0]
["2026-08-31T14:16:44.848512+00:00", "trade", 10.22, 9.0]
["2026-08-31T14:16:44.848541+00:00", "trade", 10.22, 10.0]
["2026-08-31T14:16:44.848620+00:00", "trade", 10.25, 33.0]
["2026-08-31T14:16:44.848622+00:00", "trade", 10.25, 31.0]
["2026-08-31T14:16:44.848624+00:00", "trade", 10.25, 7.0]
["2026-08-31T14:16:44.848624+00:00", "trade", 10.22, 90.0]
["2026-08-31T14:16:44.848712+00:00", "trade", 10.25, 25.0]
["2026-08-31T14:16:44.848812+00:00", "quote", 10.22, 10.33]
["2026-08-31T14:16:44.848832+00:00", "quote", 10.24, 10.33]
["2026-08-31T14:16:44.849673+00:00", "trade", 10.24, 1.0]
["2026-08-31T14:16:44.849686+00:00", "quote", 10.24, 10.33]
["2026-08-31T14:16:44.849693+00:00", "quote", 10.24, 10.33]
["2026-08-31T14:16:44.849712+00:00", "quote", 10.22, 10.33]
["2026-08-31T14:16:44.919377+00:00", "trade", 10.29, 72.0]
["2026-08-31T14:16:44.940335+00:00", "trade", 10.24, 10.0]
["2026-08-31T14:16:45.048641+00:00", "trade", 10.31, 5.0]
["2026-08-31T14:16:45.050270+00:00", "trade", 10.31, 5.0]
["2026-08-31T14:16:45.072446+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:16:45.167827+00:00", "trade", 10.26, 5.0]
["2026-08-31T14:16:45.254054+00:00", "trade", 10.3, 16.0]
["2026-08-31T14:16:45.254055+00:00", "trade", 10.3, 84.0]
["2026-08-31T14:16:45.256147+00:00", "trade", 10.3299, 880.0]
["2026-08-31T14:16:45.282785+00:00", "trade", 10.28, 2.0]
["2026-08-31T14:16:45.308410+00:00", "quote", 10.28, 10.33]
["2026-08-31T14:16:45.308456+00:00", "quote", 10.28, 10.33]
["2026-08-31T14:16:45.360985+00:00", "trade", 10.2927, 5.0]
["2026-08-31T14:16:45.399488+00:00", "trade", 10.29, 7.0]
["2026-08-31T14:16:45.464039+00:00", "trade", 10.32, 1000.0]
["2026-08-31T14:16:45.471911+00:00", "trade", 10.29, 17.0]
["2026-08-31T14:16:45.509459+00:00", "trade", 10.2888, 200.0]
["2026-08-31T14:16:45.568878+00:00", "trade", 10.3237, 41.0]
["2026-08-31T14:16:45.589122+00:00", "trade", 10.305, 25.0]
["2026-08-31T14:16:45.736759+00:00", "trade", 10.305, 4.0]
["2026-08-31T14:16:45.750954+00:00", "trade", 10.2918, 60.0]
["2026-08-31T14:16:45.808673+00:00", "trade", 10.2927, 1.0]
["2026-08-31T14:16:45.838239+00:00", "trade", 10.2927, 1.0]
["2026-08-31T14:16:45.838605+00:00", "trade", 10.2927, 1.0]
["2026-08-31T14:16:45.998031+00:00", "trade", 10.29, 4.0]
["2026-08-31T14:16:45.998086+00:00", "trade", 10.29, 6.0]
["2026-08-31T14:16:46.036333+00:00", "trade", 10.2842, 7.0]
["2026-08-31T14:16:46.047945+00:00", "trade", 10.305, 200.0]
["2026-08-31T14:16:46.050956+00:00", "trade", 10.2827, 500.0]
["2026-08-31T14:16:46.077401+00:00", "trade", 10.3166, 1.0]
["2026-08-31T14:16:46.077764+00:00", "trade", 10.3166, 1.0]
["2026-08-31T14:16:46.116291+00:00", "trade", 10.2825, 50.0]
["2026-08-31T14:16:46.169249+00:00", "trade", 10.305, 1.0]
["2026-08-31T14:16:46.185629+00:00", "trade", 10.2922, 53.0]
["2026-08-31T14:16:46.207629+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:16:46.271595+00:00", "trade", 10.2871, 100.0]
["2026-08-31T14:16:46.390368+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:16:46.462143+00:00", "quote", 10.28, 10.33]
["2026-08-31T14:16:46.462190+00:00", "quote", 10.28, 10.33]
["2026-08-31T14:16:46.462197+00:00", "quote", 10.28, 10.33]
["2026-08-31T14:16:46.484338+00:00", "trade", 10.2923, 53.0]
["2026-08-31T14:16:46.518003+00:00", "trade", 10.29, 18.0]
["2026-08-31T14:16:46.518005+00:00", "trade", 10.29, 13.0]
["2026-08-31T14:16:46.518005+00:00", "trade", 10.29, 11.0]
["2026-08-31T14:16:46.518005+00:00", "quote", 10.28, 10.33]
["2026-08-31T14:16:46.626230+00:00", "trade", 10.305, 1.0]
["2026-08-31T14:16:46.766895+00:00", "trade", 10.305, 7.0]
["2026-08-31T14:16:46.839815+00:00", "trade", 10.28, 20.0]
["2026-08-31T14:16:46.839863+00:00", "trade", 10.28, 190.0]
["2026-08-31T14:16:46.839863+00:00", "quote", 10.28, 10.33]
["2026-08-31T14:16:46.839919+00:00", "quote", 10.28, 10.29]
["2026-08-31T14:16:46.839984+00:00", "quote", 10.28, 10.29]
["2026-08-31T14:16:46.840201+00:00", "trade", 10.28, 41.0]
["2026-08-31T14:16:46.840378+00:00", "trade", 10.28, 380.0]
["2026-08-31T14:16:46.840380+00:00", "trade", 10.28, 5.0]
["2026-08-31T14:16:46.840380+00:00", "trade", 10.28, 41.0]
["2026-08-31T14:16:46.840382+00:00", "quote", 10.25, 10.28]
["2026-08-31T14:16:46.840383+00:00", "trade", 10.28, 39.0]
["2026-08-31T14:16:46.840917+00:00", "quote", 10.25, 10.28]
["2026-08-31T14:16:46.845812+00:00", "trade", 10.265, 100.0]
["2026-08-31T14:16:46.846624+00:00", "quote", 10.25, 10.28]
["2026-08-31T14:16:46.859770+00:00", "trade", 10.26, 10.0]
["2026-08-31T14:16:46.860150+00:00", "trade", 10.26, 5.0]
["2026-08-31T14:16:46.860202+00:00", "trade", 10.25, 18.0]
["2026-08-31T14:16:46.860203+00:00", "trade", 10.25, 100.0]
["2026-08-31T14:16:46.860204+00:00", "quote", 10.22, 10.28]
["2026-08-31T14:16:46.860234+00:00", "quote", 10.22, 10.33]
["2026-08-31T14:16:46.867009+00:00", "trade", 10.24, 95.0]
["2026-08-31T14:16:46.867009+00:00", "quote", 10.2, 10.33]
["2026-08-31T14:16:46.920300+00:00", "trade", 10.300237, 2000.0]
["2026-08-31T14:16:47.169392+00:00", "trade", 10.28, 31.0]
["2026-08-31T14:16:47.169392+00:00", "quote", 10.2, 10.33]
["2026-08-31T14:16:47.203115+00:00", "trade", 10.28, 30.0]
["2026-08-31T14:16:47.203116+00:00", "trade", 10.28, 6.0]
["2026-08-31T14:16:47.203116+00:00", "quote", 10.28, 10.33]
["2026-08-31T14:16:47.234822+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:16:47.235364+00:00", "trade", 10.28, 250.0]
["2026-08-31T14:16:47.251576+00:00", "trade", 10.29, 5.0]
["2026-08-31T14:16:47.251589+00:00", "trade", 10.28, 279.0]
["2026-08-31T14:16:47.251590+00:00", "quote", 10.24, 10.33]
["2026-08-31T14:16:47.251597+00:00", "quote", 10.2, 10.33]
["2026-08-31T14:16:47.302414+00:00", "trade", 10.3, 40.0]
["2026-08-31T14:16:47.347113+00:00", "trade", 10.24, 38.0]
["2026-08-31T14:16:47.347459+00:00", "trade", 10.25, 2.0]
["2026-08-31T14:16:47.347477+00:00", "trade", 10.25, 36.0]
["2026-08-31T14:16:47.349929+00:00", "trade", 10.2, 76.0]
["2026-08-31T14:16:47.371365+00:00", "trade", 10.2977, 3.0]
["2026-08-31T14:16:47.388063+00:00", "trade", 10.265, 30.0]
["2026-08-31T14:16:47.441428+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:16:47.486863+00:00", "trade", 10.265, 100.0]
["2026-08-31T14:16:47.581488+00:00", "trade", 10.24, 5.0]
["2026-08-31T14:16:47.897041+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:16:47.897622+00:00", "trade", 10.2977, 10.0]
["2026-08-31T14:16:47.911505+00:00", "trade", 10.265, 1.0]
["2026-08-31T14:16:47.948166+00:00", "trade", 10.265, 1.0]
["2026-08-31T14:16:48.304961+00:00", "trade", 10.213, 250.0]
["2026-08-31T14:16:48.445662+00:00", "trade", 10.2977, 4.0]
["2026-08-31T14:16:48.521422+00:00", "trade", 10.265, 100.0]
["2026-08-31T14:16:48.545349+00:00", "trade", 10.265, 5.0]
["2026-08-31T14:16:48.559060+00:00", "trade", 10.33, 20.0]
["2026-08-31T14:16:48.597031+00:00", "trade", 10.265, 22.0]
["2026-08-31T14:16:48.597401+00:00", "trade", 10.265, 1.0]
["2026-08-31T14:16:48.668560+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:16:48.682677+00:00", "trade", 10.265, 9.0]
["2026-08-31T14:16:48.706871+00:00", "trade", 10.3, 5.0]
["2026-08-31T14:16:48.742550+00:00", "trade", 10.265, 20.0]
["2026-08-31T14:16:48.877261+00:00", "trade", 10.2001, 200.0]
["2026-08-31T14:16:48.967410+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:16:49.033137+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:16:49.144123+00:00", "trade", 10.33, 250.0]
["2026-08-31T14:16:49.194053+00:00", "trade", 10.265, 200.0]
["2026-08-31T14:16:49.265316+00:00", "trade", 10.3299, 700.0]
["2026-08-31T14:16:49.303196+00:00", "trade", 10.31, 48.0]
["2026-08-31T14:16:49.308038+00:00", "trade", 10.265, 1.0]
["2026-08-31T14:16:49.311457+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:16:49.333728+00:00", "trade", 10.2681, 75.0]
["2026-08-31T14:16:49.365039+00:00", "trade", 10.22, 15.0]
["2026-08-31T14:16:49.367910+00:00", "trade", 10.2001, 15.0]
["2026-08-31T14:16:49.383631+00:00", "quote", 10.2, 10.33]
["2026-08-31T14:16:49.459189+00:00", "quote", 10.2, 10.37]
["2026-08-31T14:16:49.466433+00:00", "trade", 10.23, 15.0]
["2026-08-31T14:16:49.468388+00:00", "trade", 10.2001, 15.0]
["2026-08-31T14:16:49.500276+00:00", "trade", 10.21, 40.0]
["2026-08-31T14:16:49.550288+00:00", "trade", 10.2001, 35.0]
["2026-08-31T14:16:49.581047+00:00", "trade", 10.23, 16.0]
["2026-08-31T14:16:49.583567+00:00", "trade", 10.2001, 16.0]
["2026-08-31T14:16:49.622694+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:16:49.700142+00:00", "trade", 10.285, 4.0]
["2026-08-31T14:16:49.860275+00:00", "quote", 10.2, 10.32]
["2026-08-31T14:16:49.908367+00:00", "trade", 10.2809, 40.0]
["2026-08-31T14:16:49.943920+00:00", "trade", 10.2, 15.0]
["2026-08-31T14:16:50.018931+00:00", "trade", 10.26, 50.0]
["2026-08-31T14:16:50.025844+00:00", "trade", 10.26, 10.0]
["2026-08-31T14:16:50.110328+00:00", "trade", 10.26, 50.0]
["2026-08-31T14:16:50.310599+00:00", "trade", 10.29, 5.0]
["2026-08-31T14:16:50.418564+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:16:50.452791+00:00", "trade", 10.26, 14.0]
["2026-08-31T14:16:50.498266+00:00", "trade", 10.2298, 5.0]
["2026-08-31T14:16:50.498687+00:00", "trade", 10.3, 7.0]
["2026-08-31T14:16:50.604128+00:00", "trade", 10.26, 120.0]
["2026-08-31T14:16:50.700054+00:00", "trade", 10.2873, 13.0]
["2026-08-31T14:16:50.755616+00:00", "trade", 10.27, 1.0]
["2026-08-31T14:16:50.766986+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:16:50.793670+00:00", "trade", 10.29, 15.0]
["2026-08-31T14:16:50.868601+00:00", "trade", 10.2859, 10.0]
["2026-08-31T14:16:50.970844+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:16:51.022901+00:00", "trade", 10.2298, 3.0]
["2026-08-31T14:16:51.043613+00:00", "trade", 10.3, 2.0]
["2026-08-31T14:16:51.154770+00:00", "trade", 10.29, 4.0]
["2026-08-31T14:16:51.166867+00:00", "trade", 10.2902, 3.0]
["2026-08-31T14:16:51.167640+00:00", "trade", 10.2902, 13.0]
["2026-08-31T14:16:51.178972+00:00", "trade", 10.29, 14.0]
["2026-08-31T14:16:51.178974+00:00", "quote", 10.2, 10.36]
["2026-08-31T14:16:51.180127+00:00", "trade", 10.29, 46.0]
["2026-08-31T14:16:51.218911+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:16:51.237183+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:16:51.276199+00:00", "trade", 10.28, 700.0]
["2026-08-31T14:16:51.358424+00:00", "trade", 10.28, 71.0]
["2026-08-31T14:16:51.410471+00:00", "trade", 10.29, 10.0]
["2026-08-31T14:16:51.439061+00:00", "trade", 10.29, 2.0]
["2026-08-31T14:16:51.450226+00:00", "trade", 10.2732, 480.0]
["2026-08-31T14:16:51.659908+00:00", "trade", 10.26, 11.0]
["2026-08-31T14:16:51.689483+00:00", "trade", 10.26, 17.0]
["2026-08-31T14:16:51.694502+00:00", "trade", 10.28, 2222.0]
["2026-08-31T14:16:51.708518+00:00", "trade", 10.28, 64.0]
["2026-08-31T14:16:51.708769+00:00", "trade", 10.28, 36.0]
["2026-08-31T14:16:51.736714+00:00", "trade", 10.28, 30.0]
["2026-08-31T14:16:51.864850+00:00", "trade", 10.2809, 32.0]
["2026-08-31T14:16:52.021288+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:16:52.024085+00:00", "trade", 10.28, 196.0]
["2026-08-31T14:16:52.194152+00:00", "trade", 10.2963, 96.0]
["2026-08-31T14:16:52.219076+00:00", "trade", 10.29, 115.0]
["2026-08-31T14:16:52.438895+00:00", "trade", 10.3599, 10.0]
["2026-08-31T14:16:52.592746+00:00", "trade", 10.2397, 26.0]
["2026-08-31T14:16:52.593223+00:00", "trade", 10.3203, 9.0]
["2026-08-31T14:16:52.650633+00:00", "trade", 10.28, 3.0]
["2026-08-31T14:16:52.655750+00:00", "trade", 10.28, 3.0]
["2026-08-31T14:16:52.736397+00:00", "trade", 10.3, 60.0]
["2026-08-31T14:16:52.736437+00:00", "quote", 10.2, 10.33]
["2026-08-31T14:16:52.736444+00:00", "quote", 10.2, 10.36]
["2026-08-31T14:16:52.736688+00:00", "quote", 10.2, 10.32]
["2026-08-31T14:16:52.736697+00:00", "quote", 10.2, 10.36]
["2026-08-31T14:16:52.790439+00:00", "trade", 10.29, 484.0]
["2026-08-31T14:16:52.942321+00:00", "trade", 10.26, 400.0]
["2026-08-31T14:16:52.944005+00:00", "trade", 10.26, 50.0]
["2026-08-31T14:16:52.944008+00:00", "trade", 10.26, 2.0]
["2026-08-31T14:16:52.944008+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:16:52.944008+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:16:52.944070+00:00", "quote", 10.2, 10.33]
["2026-08-31T14:16:52.952094+00:00", "quote", 10.2, 10.36]
["2026-08-31T14:16:52.955327+00:00", "trade", 10.25, 179.0]
["2026-08-31T14:16:52.956838+00:00", "trade", 10.25, 9.0]
["2026-08-31T14:16:52.956888+00:00", "quote", 10.2, 10.33]
["2026-08-31T14:16:52.957559+00:00", "trade", 10.23, 100.0]
["2026-08-31T14:16:52.958342+00:00", "trade", 10.23, 100.0]
["2026-08-31T14:16:52.959249+00:00", "trade", 10.23, 186.0]
["2026-08-31T14:16:52.959336+00:00", "trade", 10.23, 100.0]
["2026-08-31T14:16:52.959716+00:00", "trade", 10.23, 2.0]
["2026-08-31T14:16:52.959716+00:00", "trade", 10.23, 3.0]
["2026-08-31T14:16:52.959731+00:00", "trade", 10.23, 100.0]
["2026-08-31T14:16:52.960369+00:00", "trade", 10.22, 100.0]
["2026-08-31T14:16:52.961097+00:00", "trade", 10.22, 400.0]
["2026-08-31T14:16:52.961918+00:00", "trade", 10.211, 767.0]
["2026-08-31T14:16:52.965054+00:00", "trade", 10.265, 40.0]
["2026-08-31T14:16:52.976121+00:00", "quote", 10.2, 10.36]
["2026-08-31T14:16:53.074648+00:00", "trade", 10.29, 2.0]
["2026-08-31T14:16:53.074768+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:16:53.107580+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:16:53.145102+00:00", "trade", 10.29, 5.0]
["2026-08-31T14:16:53.245697+00:00", "trade", 10.3078, 190.0]
["2026-08-31T14:16:53.249810+00:00", "trade", 10.3203, 1.0]
["2026-08-31T14:16:53.250327+00:00", "trade", 10.3203, 56.0]
["2026-08-31T14:16:53.307832+00:00", "trade", 10.27, 2.0]
["2026-08-31T14:16:53.498795+00:00", "trade", 10.28, 10.0]
["2026-08-31T14:16:53.698072+00:00", "quote", 10.21, 10.36]
["2026-08-31T14:16:53.878097+00:00", "trade", 10.2801, 100.0]
["2026-08-31T14:16:54.072834+00:00", "quote", 10.21, 10.33]
["2026-08-31T14:16:54.089795+00:00", "quote", 10.25, 10.33]
["2026-08-31T14:16:54.164334+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:16:54.191548+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:16:54.191594+00:00", "trade", 10.29, 1.0]
["2026-08-31T14:16:54.405442+00:00", "trade", 10.29, 10.0]
["2026-08-31T14:16:54.419428+00:00", "trade", 10.33, 207.0]
["2026-08-31T14:16:54.750607+00:00", "trade", 10.29, 50.0]
["2026-08-31T14:16:54.770674+00:00", "trade", 10.29, 100.0]
["2026-08-31T14:16:54.851348+00:00", "trade", 10.3258, 5.0]
["2026-08-31T14:16:55.138827+00:00", "trade", 10.29, 40.0]
["2026-08-31T14:16:55.372187+00:00", "trade", 10.2801, 50.0]
["2026-08-31T14:16:55.377585+00:00", "trade", 10.2941, 80.0]
["2026-08-31T14:16:55.462939+00:00", "trade", 10.26, 5.0]
["2026-08-31T14:16:55.464997+00:00", "trade", 10.2501, 5.0]
["2026-08-31T14:16:55.600268+00:00", "trade", 10.28, 5.0]
["2026-08-31T14:16:55.600269+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:16:55.614823+00:00", "trade", 10.27, 20.0]
["2026-08-31T14:16:55.717539+00:00", "trade", 10.27, 3.0]
["2026-08-31T14:16:55.793031+00:00", "trade", 10.29, 212.0]
["2026-08-31T14:16:56.169011+00:00", "trade", 10.29, 4.0]
["2026-08-31T14:16:56.169228+00:00", "quote", 10.26, 10.33]
["2026-08-31T14:16:56.169524+00:00", "trade", 10.28, 50.0]
["2026-08-31T14:16:56.169524+00:00", "quote", 10.25, 10.33]
["2026-08-31T14:16:56.197012+00:00", "trade", 10.29, 2.0]
["2026-08-31T14:16:56.215159+00:00", "trade", 10.2542, 142.0]
["2026-08-31T14:16:56.303577+00:00", "trade", 10.29, 1.0]
["2026-08-31T14:16:56.332216+00:00", "quote", 10.26, 10.33]
["2026-08-31T14:16:56.410717+00:00", "trade", 10.27, 12.0]
["2026-08-31T14:16:56.476430+00:00", "trade", 10.3299, 60.0]
["2026-08-31T14:16:56.749977+00:00", "trade", 10.29, 10.0]
["2026-08-31T14:16:56.912204+00:00", "quote", 10.26, 10.33]
["2026-08-31T14:16:56.922227+00:00", "trade", 10.29, 5.0]
["2026-08-31T14:16:56.926934+00:00", "trade", 10.3258, 7.0]
["2026-08-31T14:16:57.169482+00:00", "trade", 10.295, 2.0]
["2026-08-31T14:16:57.258983+00:00", "trade", 10.3203, 100.0]
["2026-08-31T14:16:57.407463+00:00", "quote", 10.26, 10.35]
["2026-08-31T14:16:57.407464+00:00", "trade", 10.29, 17.0]
["2026-08-31T14:16:57.407464+00:00", "trade", 10.29, 1.0]
["2026-08-31T14:16:57.408789+00:00", "trade", 10.3, 3.0]
["2026-08-31T14:16:57.413289+00:00", "trade", 10.295, 279.0]
["2026-08-31T14:16:57.443202+00:00", "trade", 10.27, 50.0]
["2026-08-31T14:16:57.465397+00:00", "trade", 10.305, 26.0]
["2026-08-31T14:16:57.483844+00:00", "trade", 10.305, 1.0]
["2026-08-31T14:16:57.526636+00:00", "trade", 10.3246, 100.0]
["2026-08-31T14:16:57.613774+00:00", "trade", 10.32, 50.0]
["2026-08-31T14:16:57.707442+00:00", "trade", 10.3053, 31.0]
["2026-08-31T14:16:57.831916+00:00", "trade", 10.305, 10.0]
["2026-08-31T14:16:57.875965+00:00", "quote", 10.27, 10.35]
["2026-08-31T14:16:58.240625+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:16:58.258764+00:00", "trade", 10.31, 50.0]
["2026-08-31T14:16:58.427400+00:00", "trade", 10.3458, 3.0]
["2026-08-31T14:16:58.560732+00:00", "trade", 10.32, 12.0]
["2026-08-31T14:16:58.560793+00:00", "trade", 10.3, 1.0]
["2026-08-31T14:16:58.560795+00:00", "trade", 10.32, 54.0]
["2026-08-31T14:16:58.560795+00:00", "trade", 10.33, 3.0]
["2026-08-31T14:16:58.560796+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:16:58.560796+00:00", "quote", 10.27, 10.39]
["2026-08-31T14:16:58.560799+00:00", "trade", 10.33, 20.0]
["2026-08-31T14:16:58.560806+00:00", "trade", 10.32, 60.0]
["2026-08-31T14:16:58.560864+00:00", "quote", 10.27, 10.4]
["2026-08-31T14:16:58.562961+00:00", "trade", 10.3494, 12.0]
["2026-08-31T14:16:58.563184+00:00", "trade", 10.3494, 1.0]
["2026-08-31T14:16:58.563462+00:00", "trade", 10.3494, 54.0]
["2026-08-31T14:16:58.563592+00:00", "trade", 10.3494, 3.0]
["2026-08-31T14:16:58.563719+00:00", "trade", 10.3494, 10.0]
["2026-08-31T14:16:58.563810+00:00", "trade", 10.3494, 20.0]
["2026-08-31T14:16:58.563980+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:16:58.563982+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:16:58.564268+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:16:58.564283+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:16:58.610856+00:00", "trade", 10.32, 4.0]
["2026-08-31T14:16:58.610935+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:16:58.611148+00:00", "trade", 10.33, 5.0]
["2026-08-31T14:16:58.737248+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:16:58.740987+00:00", "trade", 10.288, 5.0]
["2026-08-31T14:16:58.763540+00:00", "trade", 10.3283, 6.0]
["2026-08-31T14:16:58.864806+00:00", "trade", 10.2742, 10.0]
["2026-08-31T14:16:58.949239+00:00", "trade", 10.2742, 140.0]
["2026-08-31T14:16:59.081023+00:00", "trade", 10.328, 5.0]
["2026-08-31T14:16:59.283791+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:16:59.362723+00:00", "trade", 10.29, 24.0]
["2026-08-31T14:16:59.415459+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:16:59.415731+00:00", "trade", 10.33, 9.0]
["2026-08-31T14:16:59.476258+00:00", "trade", 10.335, 2.0]
["2026-08-31T14:16:59.505399+00:00", "trade", 10.335, 18.0]
["2026-08-31T14:16:59.537143+00:00", "quote", 10.27, 10.39]
["2026-08-31T14:16:59.670824+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:16:59.673332+00:00", "trade", 10.33, 50.0]
["2026-08-31T14:16:59.785829+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:16:59.898964+00:00", "trade", 10.28, 8.0]
["2026-08-31T14:17:00.340167+00:00", "trade", 10.2998, 94.0]
["2026-08-31T14:17:00.411547+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:17:00.411840+00:00", "trade", 10.33, 41.0]
["2026-08-31T14:17:00.411844+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:17:00.411849+00:00", "trade", 10.33, 48.0]
["2026-08-31T14:17:00.415601+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:17:00.415601+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:17:00.415602+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:17:00.415610+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:17:00.415695+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:17:00.415891+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:17:00.415896+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:17:00.415975+00:00", "quote", 10.27, 10.38]
["2026-08-31T14:17:00.416010+00:00", "quote", 10.27, 10.37]
["2026-08-31T14:17:00.420425+00:00", "quote", 10.27, 10.39]
["2026-08-31T14:17:00.499568+00:00", "quote", 10.28, 10.39]
["2026-08-31T14:17:01.066945+00:00", "trade", 10.3073, 50.0]
["2026-08-31T14:17:01.365474+00:00", "trade", 10.3073, 12.0]
["2026-08-31T14:17:01.388921+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:17:01.431510+00:00", "trade", 10.3, 15.0]
["2026-08-31T14:17:01.431513+00:00", "trade", 10.29, 50.0]
["2026-08-31T14:17:01.431896+00:00", "trade", 10.29, 4.0]
["2026-08-31T14:17:01.431899+00:00", "trade", 10.29, 24.0]
["2026-08-31T14:17:01.431899+00:00", "trade", 10.29, 1.0]
["2026-08-31T14:17:01.431899+00:00", "trade", 10.28, 9.0]
["2026-08-31T14:17:01.431901+00:00", "quote", 10.27, 10.39]
["2026-08-31T14:17:01.431902+00:00", "trade", 10.28, 8.0]
["2026-08-31T14:17:01.431907+00:00", "trade", 10.28, 5.0]
["2026-08-31T14:17:01.431907+00:00", "trade", 10.28, 5.0]
["2026-08-31T14:17:01.431907+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:17:01.515078+00:00", "trade", 10.3193, 30.0]
["2026-08-31T14:17:01.533276+00:00", "trade", 10.3627, 1.0]
["2026-08-31T14:17:01.692596+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:17:01.715349+00:00", "trade", 10.33, 10.0]
["2026-08-31T14:17:01.828555+00:00", "trade", 10.3, 2.0]
["2026-08-31T14:17:01.861421+00:00", "trade", 10.33, 3.0]
["2026-08-31T14:17:01.866364+00:00", "trade", 10.3, 4.0]
["2026-08-31T14:17:01.904747+00:00", "trade", 10.33, 23.0]
["2026-08-31T14:17:01.927128+00:00", "trade", 10.282, 478.0]
["2026-08-31T14:17:01.937143+00:00", "trade", 10.32, 30.0]
["2026-08-31T14:17:01.987157+00:00", "trade", 10.2998, 3.0]
["2026-08-31T14:17:02.106164+00:00", "trade", 10.31, 3.0]
["2026-08-31T14:17:02.399023+00:00", "trade", 10.3602, 5.0]
["2026-08-31T14:17:02.420678+00:00", "trade", 10.2907, 50.0]
["2026-08-31T14:17:02.427551+00:00", "quote", 10.27, 10.35]
["2026-08-31T14:17:02.439109+00:00", "quote", 10.27, 10.28]
["2026-08-31T14:17:02.439207+00:00", "trade", 10.28, 7.0]
["2026-08-31T14:17:02.439286+00:00", "trade", 10.28, 147.0]
["2026-08-31T14:17:02.439646+00:00", "quote", 10.27, 10.35]
["2026-08-31T14:17:02.510428+00:00", "trade", 10.28, 7.0]
["2026-08-31T14:17:02.687316+00:00", "trade", 10.3006, 31.0]
["2026-08-31T14:17:02.854190+00:00", "trade", 10.3, 25.0]
["2026-08-31T14:17:02.854408+00:00", "trade", 10.3, 4.0]
["2026-08-31T14:17:02.854533+00:00", "trade", 10.3, 57.0]
["2026-08-31T14:17:03.227561+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:17:03.314725+00:00", "trade", 10.3161, 100.0]
["2026-08-31T14:17:03.844186+00:00", "trade", 10.29, 7.0]
["2026-08-31T14:17:03.844186+00:00", "trade", 10.28, 17.0]
["2026-08-31T14:17:03.849130+00:00", "trade", 10.28, 424.0]
["2026-08-31T14:17:04.108163+00:00", "trade", 10.31, 8.0]
["2026-08-31T14:17:04.108163+00:00", "trade", 10.31, 2.0]
["2026-08-31T14:17:04.378337+00:00", "trade", 10.31, 2.0]
["2026-08-31T14:17:04.378903+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:17:04.410667+00:00", "trade", 10.31, 2.0]
["2026-08-31T14:17:04.411037+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:17:04.444461+00:00", "trade", 10.31, 10.0]
["2026-08-31T14:17:04.512654+00:00", "trade", 10.31, 2.0]
["2026-08-31T14:17:04.598166+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:17:04.761931+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:17:04.766752+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:17:04.802081+00:00", "trade", 10.35, 23.0]
["2026-08-31T14:17:04.922214+00:00", "trade", 10.3458, 4.0]
["2026-08-31T14:17:04.967901+00:00", "trade", 10.2742, 60.0]
["2026-08-31T14:17:05.067528+00:00", "trade", 10.31, 50.0]
["2026-08-31T14:17:05.371578+00:00", "trade", 10.31, 10.0]
["2026-08-31T14:17:05.504589+00:00", "quote", 10.28, 10.35]
["2026-08-31T14:17:05.645379+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:17:05.645676+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:17:05.802840+00:00", "trade", 10.315, 300.0]
["2026-08-31T14:17:05.958819+00:00", "trade", 10.3028, 100.0]
["2026-08-31T14:17:06.209134+00:00", "trade", 10.2843, 12.0]
["2026-08-31T14:17:06.218941+00:00", "trade", 10.3161, 50.0]
["2026-08-31T14:17:06.256536+00:00", "trade", 10.315, 2.0]
["2026-08-31T14:17:06.257722+00:00", "trade", 10.2843, 9.0]
["2026-08-31T14:17:06.462953+00:00", "trade", 10.3, 14.0]
["2026-08-31T14:17:06.511366+00:00", "trade", 10.3457, 9.0]
["2026-08-31T14:17:06.643460+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:17:06.755710+00:00", "trade", 10.315, 1.0]
["2026-08-31T14:17:06.773709+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:17:06.783116+00:00", "trade", 10.315, 1.0]
["2026-08-31T14:17:06.938052+00:00", "trade", 10.2978, 1.0]
["2026-08-31T14:17:06.986997+00:00", "trade", 10.35, 80.0]
["2026-08-31T14:17:06.987232+00:00", "trade", 10.315, 80.0]
["2026-08-31T14:17:07.096961+00:00", "trade", 10.315, 4.0]
["2026-08-31T14:17:07.288769+00:00", "trade", 10.315, 100.0]
["2026-08-31T14:17:07.751045+00:00", "trade", 10.315, 5.0]
["2026-08-31T14:17:07.812077+00:00", "trade", 10.3457, 18.0]
["2026-08-31T14:17:07.837699+00:00", "trade", 10.3, 100.0]
["2026-08-31T14:17:08.202607+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:17:08.204236+00:00", "trade", 10.28, 150.0]
["2026-08-31T14:17:08.412603+00:00", "trade", 10.3, 2.0]
["2026-08-31T14:17:08.415032+00:00", "trade", 10.28, 112.0]
["2026-08-31T14:17:08.415604+00:00", "trade", 10.28, 388.0]
["2026-08-31T14:17:08.415629+00:00", "trade", 10.28, 500.0]
["2026-08-31T14:17:08.415978+00:00", "quote", 10.28, 10.29]
["2026-08-31T14:17:08.416429+00:00", "trade", 10.28, 12.0]
["2026-08-31T14:17:08.416517+00:00", "quote", 10.28, 10.35]
["2026-08-31T14:17:08.441937+00:00", "trade", 10.3181, 77.0]
["2026-08-31T14:17:08.442211+00:00", "trade", 10.3181, 1.0]
["2026-08-31T14:17:08.472067+00:00", "trade", 10.315, 20.0]
["2026-08-31T14:17:08.502478+00:00", "quote", 10.28, 10.29]
["2026-08-31T14:17:08.502781+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:17:08.502806+00:00", "quote", 10.28, 10.29]
["2026-08-31T14:17:08.502885+00:00", "trade", 10.28, 60.0]
["2026-08-31T14:17:08.503048+00:00", "trade", 10.26, 130.0]
["2026-08-31T14:17:08.503054+00:00", "trade", 10.28, 7.0]
["2026-08-31T14:17:08.503068+00:00", "trade", 10.28, 247.0]
["2026-08-31T14:17:08.503069+00:00", "quote", 10.26, 10.29]
["2026-08-31T14:17:08.503136+00:00", "quote", 10.26, 10.29]
["2026-08-31T14:17:08.503139+00:00", "trade", 10.27, 5.0]
["2026-08-31T14:17:08.503140+00:00", "trade", 10.27, 23.0]
["2026-08-31T14:17:08.503140+00:00", "trade", 10.27, 20.0]
["2026-08-31T14:17:08.503142+00:00", "trade", 10.27, 4.0]
["2026-08-31T14:17:08.503143+00:00", "quote", 10.26, 10.35]
["2026-08-31T14:17:08.503144+00:00", "quote", 10.26, 10.35]
["2026-08-31T14:17:08.503145+00:00", "trade", 10.27, 20.0]
["2026-08-31T14:17:08.503149+00:00", "trade", 10.27, 17.0]
["2026-08-31T14:17:08.503149+00:00", "trade", 10.27, 9.0]
["2026-08-31T14:17:08.503194+00:00", "quote", 10.26, 10.28]
["2026-08-31T14:17:08.503209+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:17:08.503209+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:17:08.503667+00:00", "trade", 10.26, 10.0]
["2026-08-31T14:17:08.503670+00:00", "trade", 10.26, 15.0]
["2026-08-31T14:17:08.503670+00:00", "trade", 10.26, 100.0]
["2026-08-31T14:17:08.503673+00:00", "quote", 10.25, 10.28]
["2026-08-31T14:17:08.503674+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:17:08.503674+00:00", "trade", 10.26, 109.0]
["2026-08-31T14:17:08.503677+00:00", "trade", 10.26, 30.0]
["2026-08-31T14:17:08.503678+00:00", "trade", 10.26, 21.0]
["2026-08-31T14:17:08.503681+00:00", "trade", 10.26, 4.0]
["2026-08-31T14:17:08.506202+00:00", "trade", 10.265, 24.0]
["2026-08-31T14:17:08.507379+00:00", "trade", 10.265, 15.0]
["2026-08-31T14:17:08.571660+00:00", "trade", 10.2843, 1.0]
["2026-08-31T14:17:08.657139+00:00", "trade", 10.2725, 2.0]
["2026-08-31T14:17:08.749674+00:00", "trade", 10.2758, 25.0]
["2026-08-31T14:17:09.053838+00:00", "trade", 10.26, 1.0]
["2026-08-31T14:17:09.053891+00:00", "trade", 10.26, 4.0]
["2026-08-31T14:17:09.274268+00:00", "trade", 10.27, 40.0]
["2026-08-31T14:17:09.274358+00:00", "trade", 10.2758, 4.0]
["2026-08-31T14:17:09.347533+00:00", "trade", 10.265, 1000.0]
["2026-08-31T14:17:09.359941+00:00", "trade", 10.2575, 2.0]
["2026-08-31T14:17:09.410032+00:00", "trade", 10.2743, 97.0]
["2026-08-31T14:17:09.615424+00:00", "trade", 10.265, 4.0]
["2026-08-31T14:17:09.654497+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:17:09.654512+00:00", "trade", 10.25, 120.0]
["2026-08-31T14:17:09.654513+00:00", "quote", 10.25, 10.28]
["2026-08-31T14:17:09.654534+00:00", "quote", 10.25, 10.26]
["2026-08-31T14:17:09.654582+00:00", "quote", 10.25, 10.26]
["2026-08-31T14:17:09.654589+00:00", "quote", 10.25, 10.26]
["2026-08-31T14:17:09.654604+00:00", "trade", 10.26, 80.0]
["2026-08-31T14:17:09.654616+00:00", "trade", 10.26, 107.0]
["2026-08-31T14:17:09.654629+00:00", "trade", 10.26, 202.0]
["2026-08-31T14:17:09.654630+00:00", "quote", 10.25, 10.26]
["2026-08-31T14:17:09.654650+00:00", "trade", 10.26, 201.0]
["2026-08-31T14:17:09.654650+00:00", "quote", 10.25, 10.28]
["2026-08-31T14:17:09.654658+00:00", "trade", 10.26, 4.0]
["2026-08-31T14:17:09.654664+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:17:09.654740+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:17:09.655014+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:17:09.767740+00:00", "trade", 10.26, 50.0]
["2026-08-31T14:17:09.860694+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:17:09.886376+00:00", "trade", 10.2758, 7.0]
["2026-08-31T14:17:09.973169+00:00", "trade", 10.2575, 1.0]
["2026-08-31T14:17:10.270141+00:00", "trade", 10.25, 50.0]
["2026-08-31T14:17:10.408838+00:00", "trade", 10.2758, 1.0]
["2026-08-31T14:17:10.584219+00:00", "trade", 10.2727, 30.0]
["2026-08-31T14:17:10.597927+00:00", "trade", 10.27, 5.0]
["2026-08-31T14:17:10.653237+00:00", "trade", 10.28, 40.0]
["2026-08-31T14:17:10.754744+00:00", "trade", 10.265, 10.0]
["2026-08-31T14:17:10.785818+00:00", "trade", 10.265, 25.0]
["2026-08-31T14:17:10.969826+00:00", "trade", 10.26, 17.0]
["2026-08-31T14:17:10.969828+00:00", "trade", 10.25, 23.0]
["2026-08-31T14:17:10.969828+00:00", "quote", 10.25, 10.28]
["2026-08-31T14:17:10.969833+00:00", "trade", 10.27, 2.0]
["2026-08-31T14:17:10.969839+00:00", "trade", 10.27, 2.0]
["2026-08-31T14:17:10.969891+00:00", "trade", 10.25, 47.0]
["2026-08-31T14:17:10.969894+00:00", "trade", 10.25, 11.0]
["2026-08-31T14:17:10.969894+00:00", "trade", 10.25, 120.0]
["2026-08-31T14:17:10.969894+00:00", "trade", 10.25, 23.0]
["2026-08-31T14:17:10.969898+00:00", "quote", 10.23, 10.28]
["2026-08-31T14:17:10.969902+00:00", "trade", 10.25, 100.0]
["2026-08-31T14:17:10.969902+00:00", "trade", 10.25, 7.0]
["2026-08-31T14:17:10.970068+00:00", "trade", 10.25, 80.0]
["2026-08-31T14:17:10.970073+00:00", "trade", 10.25, 2.0]
["2026-08-31T14:17:10.988650+00:00", "trade", 10.25, 84.0]
["2026-08-31T14:17:10.994071+00:00", "trade", 10.25, 16.0]
["2026-08-31T14:17:11.010351+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:17:11.010419+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:17:11.010442+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:17:11.010834+00:00", "trade", 10.26, 25.0]
["2026-08-31T14:17:11.118227+00:00", "trade", 10.28, 9.0]
["2026-08-31T14:17:11.118227+00:00", "quote", 10.23, 10.28]
["2026-08-31T14:17:11.355548+00:00", "trade", 10.2342, 10.0]
["2026-08-31T14:17:11.403020+00:00", "trade", 10.2338, 250.0]
["2026-08-31T14:17:11.622630+00:00", "trade", 10.2342, 25.0]
["2026-08-31T14:17:11.633500+00:00", "trade", 10.28, 18.0]
["2026-08-31T14:17:11.646616+00:00", "trade", 10.26, 9.0]
["2026-08-31T14:17:11.744800+00:00", "trade", 10.24, 1.0]
["2026-08-31T14:17:11.768561+00:00", "trade", 10.255, 5.0]
["2026-08-31T14:17:11.868795+00:00", "trade", 10.2427, 3.0]
["2026-08-31T14:17:11.956336+00:00", "trade", 10.2342, 15.0]
["2026-08-31T14:17:12.290592+00:00", "quote", 10.23, 10.28]
["2026-08-31T14:17:12.290693+00:00", "trade", 10.25, 7.0]
["2026-08-31T14:17:12.294688+00:00", "quote", 10.23, 10.28]
["2026-08-31T14:17:12.305815+00:00", "trade", 10.24, 100.0]
["2026-08-31T14:17:12.311320+00:00", "trade", 10.24, 16.0]
["2026-08-31T14:17:12.312086+00:00", "trade", 10.23, 77.0]
["2026-08-31T14:17:12.313055+00:00", "trade", 10.255, 10.0]
["2026-08-31T14:17:12.371308+00:00", "trade", 10.27, 100.0]
["2026-08-31T14:17:12.606135+00:00", "trade", 10.26, 70.0]
["2026-08-31T14:17:12.743692+00:00", "quote", 10.23, 10.28]
["2026-08-31T14:17:12.743723+00:00", "trade", 10.27, 10.0]
["2026-08-31T14:17:12.745004+00:00", "trade", 10.2794, 10.0]
["2026-08-31T14:17:12.747697+00:00", "quote", 10.23, 10.28]
["2026-08-31T14:17:12.761794+00:00", "quote", 10.26, 10.28]
["2026-08-31T14:17:12.897561+00:00", "trade", 10.27, 30.0]
["2026-08-31T14:17:12.907489+00:00", "trade", 10.28, 4.0]
["2026-08-31T14:17:12.907660+00:00", "trade", 10.28, 82.0]
["2026-08-31T14:17:12.907683+00:00", "quote", 10.26, 10.28]
["2026-08-31T14:17:12.907684+00:00", "trade", 10.28, 301.0]
["2026-08-31T14:17:12.908635+00:00", "trade", 10.27, 10.0]
["2026-08-31T14:17:12.908721+00:00", "trade", 10.28, 14.0]
["2026-08-31T14:17:12.909043+00:00", "trade", 10.2795, 14.0]
["2026-08-31T14:17:12.911542+00:00", "trade", 10.26, 10.0]
["2026-08-31T14:17:12.994318+00:00", "trade", 10.27, 500.0]
["2026-08-31T14:17:13.014404+00:00", "quote", 10.26, 10.28]
["2026-08-31T14:17:13.204000+00:00", "trade", 10.2757, 80.0]
["2026-08-31T14:17:13.341060+00:00", "trade", 10.27, 50.0]
["2026-08-31T14:17:13.341747+00:00", "trade", 10.2601, 50.0]
["2026-08-31T14:17:13.350247+00:00", "trade", 10.28, 108.0]
["2026-08-31T14:17:13.350247+00:00", "quote", 10.26, 10.32]
["2026-08-31T14:17:13.350267+00:00", "quote", 10.27, 10.32]
["2026-08-31T14:17:13.350458+00:00", "trade", 10.28, 100.0]
["2026-08-31T14:17:13.350588+00:00", "quote", 10.27, 10.33]
["2026-08-31T14:17:13.350635+00:00", "trade", 10.28, 1.0]
["2026-08-31T14:17:13.350993+00:00", "quote", 10.26, 10.33]
["2026-08-31T14:17:13.353082+00:00", "trade", 10.3, 2.0]
["2026-08-31T14:17:13.367561+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:17:13.369257+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:17:13.369802+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:17:13.369803+00:00", "trade", 10.31, 20.0]
["2026-08-31T14:17:13.381619+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:17:13.381949+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:17:13.382800+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:17:13.383582+00:00", "trade", 10.32, 27.0]
["2026-08-31T14:17:13.451723+00:00", "trade", 10.295, 205.0]
["2026-08-31T14:17:13.469623+00:00", "trade", 10.2628, 15.0]
["2026-08-31T14:17:13.481363+00:00", "trade", 10.295, 295.0]
["2026-08-31T14:17:13.626921+00:00", "trade", 10.27, 200.0]
["2026-08-31T14:17:13.912766+00:00", "trade", 10.295, 3.0]
["2026-08-31T14:17:13.959347+00:00", "trade", 10.3, 4.0]
["2026-08-31T14:17:14.096720+00:00", "trade", 10.3299, 169.0]
["2026-08-31T14:17:14.180199+00:00", "trade", 10.3299, 50.0]
["2026-08-31T14:17:14.243452+00:00", "trade", 10.295, 100.0]
["2026-08-31T14:17:14.316463+00:00", "trade", 10.295, 70.0]
["2026-08-31T14:17:14.400101+00:00", "trade", 10.295, 700.0]
["2026-08-31T14:17:14.401417+00:00", "trade", 10.295, 1300.0]
["2026-08-31T14:17:14.492399+00:00", "quote", 10.27, 10.33]
["2026-08-31T14:17:14.521418+00:00", "trade", 10.3, 10.0]
["2026-08-31T14:17:14.662071+00:00", "trade", 10.2701, 5.0]
["2026-08-31T14:17:14.676900+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:17:14.679149+00:00", "trade", 10.3066, 100.0]
["2026-08-31T14:17:14.684420+00:00", "trade", 10.32, 8.0]
["2026-08-31T14:17:14.697682+00:00", "quote", 10.29, 10.33]
["2026-08-31T14:17:14.697692+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:17:14.697692+00:00", "trade", 10.33, 50.0]
["2026-08-31T14:17:14.697697+00:00", "trade", 10.33, 28.0]
["2026-08-31T14:17:14.697703+00:00", "trade", 10.33, 200.0]
["2026-08-31T14:17:14.697705+00:00", "quote", 10.29, 10.35]
["2026-08-31T14:17:14.697780+00:00", "trade", 10.33, 20.0]
["2026-08-31T14:17:14.698237+00:00", "quote", 10.29, 10.35]
["2026-08-31T14:17:14.698307+00:00", "quote", 10.27, 10.35]
["2026-08-31T14:17:14.731396+00:00", "trade", 10.27, 103.0]
["2026-08-31T14:17:14.738274+00:00", "trade", 10.3486, 50.0]
["2026-08-31T14:17:14.827111+00:00", "trade", 10.35, 700.0]
["2026-08-31T14:17:14.827118+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:17:14.827119+00:00", "quote", 10.27, 10.37]
["2026-08-31T14:17:14.827172+00:00", "quote", 10.3, 10.37]
["2026-08-31T14:17:14.827222+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:17:14.827479+00:00", "trade", 10.35, 38.0]
["2026-08-31T14:17:14.827480+00:00", "quote", 10.3, 10.4]
["2026-08-31T14:17:14.827561+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:17:14.827563+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:17:14.827563+00:00", "trade", 10.36, 3.0]
["2026-08-31T14:17:14.827563+00:00", "trade", 10.36, 2.0]
["2026-08-31T14:17:14.827719+00:00", "quote", 10.27, 10.4]
["2026-08-31T14:17:14.827782+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:17:14.827786+00:00", "trade", 10.37, 9.0]
["2026-08-31T14:17:14.827786+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:17:14.827786+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:17:14.827788+00:00", "trade", 10.37, 29.0]
["2026-08-31T14:17:14.828223+00:00", "trade", 10.3499, 700.0]
["2026-08-31T14:17:14.834286+00:00", "trade", 10.37, 14.0]
["2026-08-31T14:17:14.838026+00:00", "trade", 10.38, 20.0]
["2026-08-31T14:17:14.838739+00:00", "trade", 10.39, 17.0]
["2026-08-31T14:17:14.839998+00:00", "trade", 10.3499, 17.0]
["2026-08-31T14:17:14.840663+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:17:14.840683+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:17:14.840690+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:17:14.840697+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:17:14.840703+00:00", "trade", 10.4, 735.0]
["2026-08-31T14:17:14.840703+00:00", "trade", 10.4, 14.0]
["2026-08-31T14:17:14.840706+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:17:14.840797+00:00", "trade", 10.4, 33.0]
["2026-08-31T14:17:14.840797+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:14.841106+00:00", "trade", 10.4, 26.0]
["2026-08-31T14:17:14.841108+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:14.841109+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:17:14.841109+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:17:14.841113+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:17:14.841117+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:17:14.841117+00:00", "trade", 10.4, 32.0]
["2026-08-31T14:17:14.841117+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:17:14.841118+00:00", "quote", 10.37, 10.42]
["2026-08-31T14:17:14.841120+00:00", "trade", 10.4, 16.0]
["2026-08-31T14:17:14.841124+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:14.841127+00:00", "trade", 10.4, 121.0]
["2026-08-31T14:17:14.841127+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:14.841127+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:17:14.841144+00:00", "trade", 10.41, 24.0]
["2026-08-31T14:17:14.841147+00:00", "trade", 10.41, 9.0]
["2026-08-31T14:17:14.841147+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:17:14.841147+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:17:14.841150+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:17:14.841154+00:00", "trade", 10.41, 17.0]
["2026-08-31T14:17:14.841238+00:00", "quote", 10.37, 10.42]
["2026-08-31T14:17:14.841295+00:00", "quote", 10.36, 10.42]
["2026-08-31T14:17:14.842295+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:17:14.842647+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:17:14.842648+00:00", "trade", 10.42, 400.0]
["2026-08-31T14:17:14.842648+00:00", "quote", 10.36, 10.43]
["2026-08-31T14:17:14.843200+00:00", "quote", 10.27, 10.43]
["2026-08-31T14:17:14.843253+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:17:14.843317+00:00", "trade", 10.3601, 1.0]
["2026-08-31T14:17:14.843814+00:00", "trade", 10.3601, 100.0]
["2026-08-31T14:17:14.844180+00:00", "trade", 10.3601, 400.0]
["2026-08-31T14:17:14.844405+00:00", "quote", 10.34, 10.43]
["2026-08-31T14:17:14.844425+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:17:14.844426+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:17:14.844809+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:17:14.844962+00:00", "quote", 10.34, 10.44]
["2026-08-31T14:17:14.845024+00:00", "quote", 10.27, 10.44]
["2026-08-31T14:17:14.845469+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.845794+00:00", "trade", 10.44, 50.0]
["2026-08-31T14:17:14.845799+00:00", "trade", 10.44, 30.0]
["2026-08-31T14:17:14.845831+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.846130+00:00", "trade", 10.44, 50.0]
["2026-08-31T14:17:14.846132+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:14.846132+00:00", "trade", 10.44, 8.0]
["2026-08-31T14:17:14.846133+00:00", "quote", 10.27, 10.45]
["2026-08-31T14:17:14.846143+00:00", "trade", 10.44, 50.0]
["2026-08-31T14:17:14.846144+00:00", "quote", 10.27, 10.45]
["2026-08-31T14:17:14.846686+00:00", "trade", 10.3499, 50.0]
["2026-08-31T14:17:14.847039+00:00", "trade", 10.3499, 30.0]
["2026-08-31T14:17:14.847395+00:00", "trade", 10.3499, 50.0]
["2026-08-31T14:17:14.847752+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.847779+00:00", "trade", 10.3499, 8.0]
["2026-08-31T14:17:14.847863+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:17:14.847869+00:00", "trade", 10.45, 19.0]
["2026-08-31T14:17:14.847903+00:00", "trade", 10.45, 347.0]
["2026-08-31T14:17:14.847904+00:00", "trade", 10.45, 70.0]
["2026-08-31T14:17:14.847911+00:00", "quote", 10.29, 10.45]
["2026-08-31T14:17:14.847935+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:14.847949+00:00", "trade", 10.45, 420.0]
["2026-08-31T14:17:14.847950+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:17:14.847986+00:00", "quote", 10.29, 10.45]
["2026-08-31T14:17:14.847989+00:00", "quote", 10.27, 10.45]
["2026-08-31T14:17:14.848050+00:00", "trade", 10.44, 8.0]
["2026-08-31T14:17:14.848216+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:14.848221+00:00", "trade", 10.45, 151.0]
["2026-08-31T14:17:14.848221+00:00", "trade", 10.45, 111.0]
["2026-08-31T14:17:14.848221+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.848222+00:00", "quote", 10.27, 10.45]
["2026-08-31T14:17:14.848223+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:17:14.848227+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:17:14.848229+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.848229+00:00", "trade", 10.45, 15.0]
["2026-08-31T14:17:14.848234+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.848235+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.848235+00:00", "quote", 10.27, 10.46]
["2026-08-31T14:17:14.848236+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:17:14.848334+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.848748+00:00", "trade", 10.3499, 420.0]
["2026-08-31T14:17:14.849105+00:00", "trade", 10.3499, 3.0]
["2026-08-31T14:17:14.849460+00:00", "trade", 10.3499, 50.0]
["2026-08-31T14:17:14.849698+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.849699+00:00", "quote", 10.27, 10.46]
["2026-08-31T14:17:14.849826+00:00", "trade", 10.3499, 19.0]
["2026-08-31T14:17:14.849839+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:17:14.849874+00:00", "trade", 10.3499, 347.0]
["2026-08-31T14:17:14.850035+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.850035+00:00", "trade", 10.46, 13.0]
["2026-08-31T14:17:14.850048+00:00", "trade", 10.46, 39.0]
["2026-08-31T14:17:14.850050+00:00", "trade", 10.46, 21.0]
["2026-08-31T14:17:14.850050+00:00", "trade", 10.46, 39.0]
["2026-08-31T14:17:14.850050+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:17:14.850050+00:00", "quote", 10.27, 10.47]
["2026-08-31T14:17:14.850191+00:00", "trade", 10.3499, 70.0]
["2026-08-31T14:17:14.850552+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.850576+00:00", "trade", 10.3499, 151.0]
["2026-08-31T14:17:14.850910+00:00", "trade", 10.3499, 111.0]
["2026-08-31T14:17:14.850928+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.851265+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.851624+00:00", "trade", 10.3499, 5.0]
["2026-08-31T14:17:14.851651+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.851712+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:17:14.851712+00:00", "quote", 10.27, 10.47]
["2026-08-31T14:17:14.851731+00:00", "quote", 10.44, 10.47]
["2026-08-31T14:17:14.851755+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:17:14.851763+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:17:14.851772+00:00", "trade", 10.46, 90.0]
["2026-08-31T14:17:14.851777+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:17:14.851782+00:00", "trade", 10.47, 16.0]
["2026-08-31T14:17:14.851814+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.851825+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.851827+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.851827+00:00", "trade", 10.47, 16.0]
["2026-08-31T14:17:14.851911+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.851911+00:00", "trade", 10.47, 16.0]
["2026-08-31T14:17:14.851956+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:14.851956+00:00", "quote", 10.27, 10.47]
["2026-08-31T14:17:14.851982+00:00", "trade", 10.3499, 1.0]
["2026-08-31T14:17:14.851985+00:00", "quote", 10.27, 10.44]
["2026-08-31T14:17:14.851994+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:17:14.852004+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:17:14.852043+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:17:14.852046+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:17:14.852050+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:14.852050+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:17:14.852050+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:17:14.852058+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:17:14.852066+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:14.852067+00:00", "quote", 10.44, 10.44]
["2026-08-31T14:17:14.852075+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:14.852075+00:00", "quote", 10.27, 10.44]
["2026-08-31T14:17:14.852077+00:00", "quote", 10.27, 10.44]
["2026-08-31T14:17:14.852101+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.852101+00:00", "trade", 10.47, 19.0]
["2026-08-31T14:17:14.852103+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:17:14.852103+00:00", "trade", 10.47, 36.0]
["2026-08-31T14:17:14.852143+00:00", "trade", 10.47, 24.0]
["2026-08-31T14:17:14.852143+00:00", "trade", 10.47, 8.0]
["2026-08-31T14:17:14.852144+00:00", "trade", 10.47, 60.0]
["2026-08-31T14:17:14.852144+00:00", "trade", 10.47, 8.0]
["2026-08-31T14:17:14.852151+00:00", "trade", 10.47, 17.0]
["2026-08-31T14:17:14.852187+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.852196+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.852214+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:17:14.852225+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:17:14.852276+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:17:14.852342+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.852389+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:17:14.852521+00:00", "quote", 10.27, 10.44]
["2026-08-31T14:17:14.852736+00:00", "trade", 10.3499, 15.0]
["2026-08-31T14:17:14.852762+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.853093+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.853452+00:00", "trade", 10.3499, 13.0]
["2026-08-31T14:17:14.853477+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.853816+00:00", "trade", 10.3499, 10.0]
["2026-08-31T14:17:14.854170+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.854528+00:00", "trade", 10.3499, 16.0]
["2026-08-31T14:17:14.854555+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.854884+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.855158+00:00", "trade", 10.44, 99.0]
["2026-08-31T14:17:14.855159+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:14.855161+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:14.855162+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:14.855165+00:00", "quote", 10.27, 10.44]
["2026-08-31T14:17:14.855171+00:00", "quote", 10.27, 10.44]
["2026-08-31T14:17:14.855178+00:00", "quote", 10.27, 10.44]
["2026-08-31T14:17:14.855192+00:00", "quote", 10.39, 10.44]
["2026-08-31T14:17:14.855207+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:14.855208+00:00", "quote", 10.39, 10.44]
["2026-08-31T14:17:14.855212+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:14.855212+00:00", "quote", 10.39, 10.48]
["2026-08-31T14:17:14.855237+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.855600+00:00", "trade", 10.3499, 16.0]
["2026-08-31T14:17:14.855623+00:00", "trade", 10.3499, 90.0]
["2026-08-31T14:17:14.855727+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:17:14.855742+00:00", "quote", 10.39, 10.48]
["2026-08-31T14:17:14.855807+00:00", "quote", 10.27, 10.48]
["2026-08-31T14:17:14.855851+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:17:14.855952+00:00", "trade", 10.3499, 10.0]
["2026-08-31T14:17:14.856308+00:00", "trade", 10.3499, 16.0]
["2026-08-31T14:17:14.856425+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.856664+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.856690+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.857020+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.857304+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.857309+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.857349+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.857353+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.857353+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.857354+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.857354+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.857357+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.857373+00:00", "trade", 10.3499, 19.0]
["2026-08-31T14:17:14.857433+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.857433+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.857634+00:00", "trade", 10.45, 4.0]
["2026-08-31T14:17:14.857658+00:00", "trade", 10.45, 96.0]
["2026-08-31T14:17:14.857661+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:17:14.857661+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:17:14.857661+00:00", "trade", 10.46, 17.0]
["2026-08-31T14:17:14.857665+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.857728+00:00", "trade", 10.3499, 1.0]
["2026-08-31T14:17:14.857736+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.858084+00:00", "trade", 10.3499, 36.0]
["2026-08-31T14:17:14.858445+00:00", "trade", 10.3499, 24.0]
["2026-08-31T14:17:14.858470+00:00", "trade", 10.3499, 8.0]
["2026-08-31T14:17:14.858800+00:00", "trade", 10.3499, 60.0]
["2026-08-31T14:17:14.858878+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.858885+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.858889+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.858893+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.859156+00:00", "trade", 10.3499, 8.0]
["2026-08-31T14:17:14.859261+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.859261+00:00", "trade", 10.46, 49.0]
["2026-08-31T14:17:14.859510+00:00", "trade", 10.3499, 17.0]
["2026-08-31T14:17:14.859864+00:00", "trade", 10.3901, 100.0]
["2026-08-31T14:17:14.860136+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.860137+00:00", "trade", 10.46, 51.0]
["2026-08-31T14:17:14.860221+00:00", "trade", 10.3901, 99.0]
["2026-08-31T14:17:14.860245+00:00", "trade", 10.3901, 100.0]
["2026-08-31T14:17:14.860575+00:00", "trade", 10.3901, 100.0]
["2026-08-31T14:17:14.860684+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.860684+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.860738+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.860927+00:00", "trade", 10.3901, 100.0]
["2026-08-31T14:17:14.861300+00:00", "trade", 10.3901, 100.0]
["2026-08-31T14:17:14.861514+00:00", "trade", 10.45, 26.0]
["2026-08-31T14:17:14.861530+00:00", "trade", 10.45, 74.0]
["2026-08-31T14:17:14.861535+00:00", "trade", 10.46, 26.0]
["2026-08-31T14:17:14.861576+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:14.861637+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.861878+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:14.861878+00:00", "trade", 10.47, 17.0]
["2026-08-31T14:17:14.861880+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:17:14.861996+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.862023+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.862282+00:00", "trade", 10.45, 6.0]
["2026-08-31T14:17:14.862351+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.862704+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.863056+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.863413+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.863437+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.863767+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.864159+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.864512+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.864866+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.865225+00:00", "trade", 10.3499, 4.0]
["2026-08-31T14:17:14.865574+00:00", "trade", 10.3499, 96.0]
["2026-08-31T14:17:14.865930+00:00", "trade", 10.3499, 3.0]
["2026-08-31T14:17:14.865955+00:00", "trade", 10.3499, 1.0]
["2026-08-31T14:17:14.866284+00:00", "trade", 10.3499, 17.0]
["2026-08-31T14:17:14.866636+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.866989+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.867347+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.867373+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.867700+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.868054+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.868407+00:00", "trade", 10.3499, 49.0]
["2026-08-31T14:17:14.868763+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.868788+00:00", "trade", 10.3499, 51.0]
["2026-08-31T14:17:14.869120+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.869496+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.869856+00:00", "trade", 10.3499, 26.0]
["2026-08-31T14:17:14.869883+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.870216+00:00", "trade", 10.3499, 74.0]
["2026-08-31T14:17:14.870573+00:00", "trade", 10.3499, 26.0]
["2026-08-31T14:17:14.870927+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.871285+00:00", "trade", 10.3499, 17.0]
["2026-08-31T14:17:14.871310+00:00", "trade", 10.3499, 100.0]
["2026-08-31T14:17:14.871641+00:00", "trade", 10.3499, 6.0]
["2026-08-31T14:17:14.871666+00:00", "trade", 10.3499, 39.0]
["2026-08-31T14:17:15.226503+00:00", "trade", 10.3221, 37.0]
["2026-08-31T14:17:15.306733+00:00", "trade", 10.375, 22.0]
["2026-08-31T14:17:15.426456+00:00", "trade", 10.375, 200.0]
["2026-08-31T14:17:15.447550+00:00", "quote", 10.27, 10.44]
["2026-08-31T14:17:15.545944+00:00", "trade", 10.4399, 60.0]
["2026-08-31T14:17:15.586340+00:00", "trade", 10.3978, 4.0]
["2026-08-31T14:17:15.601729+00:00", "trade", 10.355, 5.0]
["2026-08-31T14:17:15.615854+00:00", "trade", 10.2701, 73.0]
["2026-08-31T14:17:15.860005+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:17:15.888138+00:00", "trade", 10.41, 3.0]
["2026-08-31T14:17:15.922702+00:00", "trade", 10.3588, 59.0]
["2026-08-31T14:17:15.959947+00:00", "trade", 10.27, 19.0]
["2026-08-31T14:17:16.048643+00:00", "trade", 10.32, 8.0]
["2026-08-31T14:17:16.063242+00:00", "trade", 10.3122, 9.0]
["2026-08-31T14:17:16.063599+00:00", "trade", 10.3122, 53.0]
["2026-08-31T14:17:16.063633+00:00", "trade", 10.3978, 36.0]
["2026-08-31T14:17:16.070883+00:00", "trade", 10.394, 10.0]
["2026-08-31T14:17:16.093279+00:00", "quote", 10.28, 10.44]
["2026-08-31T14:17:16.099494+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:17:16.100245+00:00", "quote", 10.28, 10.43]
["2026-08-31T14:17:16.131378+00:00", "quote", 10.32, 10.43]
["2026-08-31T14:17:16.218163+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:17:16.245786+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:17:16.246830+00:00", "trade", 10.4299, 200.0]
["2026-08-31T14:17:16.260130+00:00", "trade", 10.3473, 25.0]
["2026-08-31T14:17:16.280692+00:00", "trade", 10.375, 2.0]
["2026-08-31T14:17:16.439176+00:00", "trade", 10.375, 10.0]
["2026-08-31T14:17:16.593017+00:00", "quote", 10.32, 10.44]
["2026-08-31T14:17:16.733657+00:00", "trade", 10.41, 8.0]
["2026-08-31T14:17:16.779767+00:00", "trade", 10.3473, 9.0]
["2026-08-31T14:17:16.779949+00:00", "trade", 10.4258, 706.0]
["2026-08-31T14:17:16.800918+00:00", "trade", 10.44, 7.0]
["2026-08-31T14:17:16.815690+00:00", "trade", 10.41, 7.0]
["2026-08-31T14:17:17.084060+00:00", "trade", 10.4012, 80.0]
["2026-08-31T14:17:17.114711+00:00", "trade", 10.43, 60.0]
["2026-08-31T14:17:17.114779+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:17:17.114962+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:17:17.114964+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:17:17.115060+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:17:17.115099+00:00", "trade", 10.44, 105.0]
["2026-08-31T14:17:17.115099+00:00", "trade", 10.44, 50.0]
["2026-08-31T14:17:17.115100+00:00", "trade", 10.44, 17.0]
["2026-08-31T14:17:17.115100+00:00", "quote", 10.32, 10.48]
["2026-08-31T14:17:17.115133+00:00", "quote", 10.32, 10.48]
["2026-08-31T14:17:17.115169+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:17:17.115169+00:00", "trade", 10.45, 17.0]
["2026-08-31T14:17:17.115229+00:00", "trade", 10.44, 13.0]
["2026-08-31T14:17:17.115643+00:00", "quote", 10.38, 10.48]
["2026-08-31T14:17:17.115717+00:00", "quote", 10.32, 10.48]
["2026-08-31T14:17:17.125523+00:00", "trade", 10.4, 44.0]
["2026-08-31T14:17:17.186321+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:17.187479+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:17:17.190465+00:00", "trade", 10.47, 200.0]
["2026-08-31T14:17:17.190579+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:17:17.190586+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:17:17.190604+00:00", "trade", 10.47, 16.0]
["2026-08-31T14:17:17.190609+00:00", "trade", 10.47, 84.0]
["2026-08-31T14:17:17.190651+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:17:17.190943+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:17:17.191190+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:17:17.193478+00:00", "trade", 10.48, 174.0]
["2026-08-31T14:17:17.194194+00:00", "trade", 10.4799, 174.0]
["2026-08-31T14:17:17.201838+00:00", "trade", 10.43, 13.0]
["2026-08-31T14:17:17.284517+00:00", "trade", 10.4102, 3.0]
["2026-08-31T14:17:17.478557+00:00", "trade", 10.4, 2000.0]
["2026-08-31T14:17:17.522595+00:00", "quote", 10.35, 10.48]
["2026-08-31T14:17:17.529145+00:00", "trade", 10.4799, 2.0]
["2026-08-31T14:17:17.536734+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:17:17.612438+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:17:17.615756+00:00", "trade", 10.3597, 23.0]
["2026-08-31T14:17:17.617743+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:17:17.651610+00:00", "trade", 10.4421, 2.0]
["2026-08-31T14:17:17.826120+00:00", "trade", 10.4572, 10.0]
["2026-08-31T14:17:17.835616+00:00", "trade", 10.3596, 136.0]
["2026-08-31T14:17:17.875192+00:00", "trade", 10.43, 88.0]
["2026-08-31T14:17:17.875231+00:00", "trade", 10.35, 400.0]
["2026-08-31T14:17:17.925979+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:17:17.926672+00:00", "quote", 10.45, 10.48]
["2026-08-31T14:17:17.926762+00:00", "quote", 10.35, 10.48]
["2026-08-31T14:17:17.933939+00:00", "trade", 10.4256, 15.0]
["2026-08-31T14:17:17.937581+00:00", "trade", 10.48, 1775.0]
["2026-08-31T14:17:17.938668+00:00", "trade", 10.4799, 1775.0]
["2026-08-31T14:17:17.939448+00:00", "trade", 10.48, 37.0]
["2026-08-31T14:17:17.939759+00:00", "trade", 10.48, 13.0]
["2026-08-31T14:17:17.939848+00:00", "trade", 10.48, 36.0]
["2026-08-31T14:17:17.939850+00:00", "trade", 10.48, 105.0]
["2026-08-31T14:17:17.939850+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:17:17.939853+00:00", "quote", 10.35, 10.5]
["2026-08-31T14:17:17.939854+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:17:17.939855+00:00", "trade", 10.48, 11.0]
["2026-08-31T14:17:17.939900+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:17:17.940443+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:17:17.940551+00:00", "quote", 10.35, 10.5]
["2026-08-31T14:17:17.941747+00:00", "trade", 10.4799, 37.0]
["2026-08-31T14:17:17.942108+00:00", "trade", 10.4799, 36.0]
["2026-08-31T14:17:17.942466+00:00", "trade", 10.4799, 105.0]
["2026-08-31T14:17:17.942829+00:00", "trade", 10.4799, 10.0]
["2026-08-31T14:17:17.942866+00:00", "trade", 10.4799, 1.0]
["2026-08-31T14:17:17.943186+00:00", "trade", 10.4799, 11.0]
["2026-08-31T14:17:17.970547+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:17:17.977459+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:17:17.977466+00:00", "quote", 10.35, 10.47]
["2026-08-31T14:17:18.016885+00:00", "trade", 10.35, 30.0]
["2026-08-31T14:17:18.067426+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:17:18.157280+00:00", "trade", 10.45, 22.0]
["2026-08-31T14:17:18.164600+00:00", "trade", 10.4669, 10.0]
["2026-08-31T14:17:18.261152+00:00", "trade", 10.46, 38.0]
["2026-08-31T14:17:18.352558+00:00", "trade", 10.4672, 10.0]
["2026-08-31T14:17:18.487079+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:17:18.487293+00:00", "trade", 10.47, 200.0]
["2026-08-31T14:17:18.487293+00:00", "quote", 10.45, 10.48]
["2026-08-31T14:17:18.487294+00:00", "trade", 10.47, 299.0]
["2026-08-31T14:17:18.487302+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:17:18.487313+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:17:18.487768+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:18.487768+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:17:18.487795+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:17:18.487877+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:17:18.487921+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:17:18.487922+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:17:18.487970+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:17:18.487973+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:18.487984+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:17:18.488169+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:17:18.488206+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:17:18.488213+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:17:18.488336+00:00", "trade", 10.47, 94.0]
["2026-08-31T14:17:18.488455+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:17:18.488889+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:17:18.534546+00:00", "trade", 10.47, 189.0]
["2026-08-31T14:17:18.657644+00:00", "trade", 10.4672, 17.0]
["2026-08-31T14:17:18.660537+00:00", "trade", 10.4528, 70.0]
["2026-08-31T14:17:18.662252+00:00", "trade", 10.47, 200.0]
["2026-08-31T14:17:18.662252+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:17:18.662253+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:17:18.662259+00:00", "quote", 10.45, 10.48]
["2026-08-31T14:17:18.662266+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:17:18.662896+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:17:18.662896+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:17:18.683984+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:17:18.765591+00:00", "trade", 10.46, 30.0]
["2026-08-31T14:17:18.791436+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:17:18.818299+00:00", "trade", 10.46, 16.0]
["2026-08-31T14:17:18.851100+00:00", "trade", 10.45, 16.0]
["2026-08-31T14:17:18.924730+00:00", "trade", 10.4531, 1.0]
["2026-08-31T14:17:19.104082+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:17:19.104166+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:17:19.104227+00:00", "trade", 10.45, 207.0]
["2026-08-31T14:17:19.104229+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:17:19.104229+00:00", "trade", 10.45, 11.0]
["2026-08-31T14:17:19.104229+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:17:19.104253+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:19.104293+00:00", "quote", 10.4, 10.47]
["2026-08-31T14:17:19.104459+00:00", "trade", 10.45, 9.0]
["2026-08-31T14:17:19.104461+00:00", "quote", 10.35, 10.47]
["2026-08-31T14:17:19.117348+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:17:19.117352+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:17:19.117355+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:17:19.117358+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:17:19.117364+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:17:19.117718+00:00", "trade", 10.43, 22.0]
["2026-08-31T14:17:19.120572+00:00", "trade", 10.358, 6.0]
["2026-08-31T14:17:19.131502+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:17:19.133224+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:17:19.134211+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:17:19.135740+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:17:19.135933+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:17:19.138076+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:17:19.160411+00:00", "trade", 10.41, 32.0]
["2026-08-31T14:17:19.160412+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:17:19.162587+00:00", "trade", 10.3501, 32.0]
["2026-08-31T14:17:19.162641+00:00", "trade", 10.3501, 1.0]
["2026-08-31T14:17:19.172959+00:00", "trade", 10.4528, 32.0]
["2026-08-31T14:17:19.232069+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:17:19.232071+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:17:19.232071+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:17:19.233944+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:17:19.233945+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:17:19.233948+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:17:19.233949+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:17:19.233952+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:17:19.234215+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:17:19.234272+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:17:19.234321+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:17:19.236580+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:17:19.236633+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:17:19.236638+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:17:19.236638+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:17:19.236701+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:17:19.236744+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:17:19.236826+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:17:19.237278+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:17:19.238094+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:17:19.239360+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:17:19.239474+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:17:19.239502+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:17:19.242964+00:00", "trade", 10.4, 40.0]
["2026-08-31T14:17:19.244146+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:17:19.244210+00:00", "trade", 10.37, 61.0]
["2026-08-31T14:17:19.246245+00:00", "trade", 10.42, 30.0]
["2026-08-31T14:17:19.246246+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:17:19.246247+00:00", "trade", 10.43, 30.0]
["2026-08-31T14:17:19.246269+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:17:19.246285+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:17:19.246611+00:00", "trade", 10.43, 17.0]
["2026-08-31T14:17:19.246614+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:17:19.249020+00:00", "trade", 10.3501, 100.0]
["2026-08-31T14:17:19.249048+00:00", "trade", 10.3501, 61.0]
["2026-08-31T14:17:19.251577+00:00", "trade", 10.44, 8.0]
["2026-08-31T14:17:19.252461+00:00", "trade", 10.46, 30.0]
["2026-08-31T14:17:19.252484+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:19.252488+00:00", "trade", 10.45, 16.0]
["2026-08-31T14:17:19.252493+00:00", "trade", 10.46, 16.0]
["2026-08-31T14:17:19.252497+00:00", "trade", 10.46, 68.0]
["2026-08-31T14:17:19.252846+00:00", "trade", 10.45, 17.0]
["2026-08-31T14:17:19.252849+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:19.252849+00:00", "trade", 10.46, 17.0]
["2026-08-31T14:17:19.252850+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:19.253384+00:00", "trade", 10.46, 32.0]
["2026-08-31T14:17:19.253589+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:19.253594+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:19.254710+00:00", "trade", 10.47, 19.0]
["2026-08-31T14:17:19.255117+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:19.255129+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:19.255152+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:19.255156+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:19.255302+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:19.255407+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:19.255433+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:19.255520+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:19.255521+00:00", "trade", 10.46, 17.0]
["2026-08-31T14:17:19.256757+00:00", "trade", 10.4699, 19.0]
["2026-08-31T14:17:19.257515+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:19.257538+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:19.257758+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:19.257788+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:19.257822+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:19.258064+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:19.258374+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:19.258422+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:19.258991+00:00", "trade", 10.47, 1983.0]
["2026-08-31T14:17:19.261108+00:00", "trade", 10.4699, 1983.0]
["2026-08-31T14:17:19.304781+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:17:19.334381+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:17:19.339203+00:00", "trade", 10.449, 10.0]
["2026-08-31T14:17:19.360198+00:00", "trade", 10.3798, 48.0]
["2026-08-31T14:17:19.396658+00:00", "trade", 10.4356, 1.0]
["2026-08-31T14:17:19.431948+00:00", "quote", 10.39, 10.47]
["2026-08-31T14:17:19.453998+00:00", "trade", 10.4497, 4.0]
["2026-08-31T14:17:19.467036+00:00", "trade", 10.45, 12.0]
["2026-08-31T14:17:19.475637+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:17:19.489579+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:17:19.528026+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:17:19.543525+00:00", "trade", 10.41, 250.0]
["2026-08-31T14:17:19.553606+00:00", "trade", 10.429, 60.0]
["2026-08-31T14:17:19.580415+00:00", "trade", 10.4512, 10.0]
["2026-08-31T14:17:19.607486+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:17:19.648291+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:17:19.695380+00:00", "trade", 10.4402, 3.0]
["2026-08-31T14:17:19.696157+00:00", "trade", 10.4402, 8.0]
["2026-08-31T14:17:19.696391+00:00", "trade", 10.4402, 1.0]
["2026-08-31T14:17:19.704748+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:17:19.704750+00:00", "quote", 10.39, 10.48]
["2026-08-31T14:17:19.704758+00:00", "quote", 10.39, 10.47]
["2026-08-31T14:17:19.704772+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:17:19.797082+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:17:19.859446+00:00", "trade", 10.4657, 47.0]
["2026-08-31T14:17:19.879080+00:00", "trade", 10.3943, 1.0]
["2026-08-31T14:17:19.890152+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:17:19.894611+00:00", "trade", 10.41, 28.0]
["2026-08-31T14:17:20.012919+00:00", "trade", 10.3901, 880.0]
["2026-08-31T14:17:20.056903+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:20.126300+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:17:20.142799+00:00", "trade", 10.4301, 1.0]
["2026-08-31T14:17:20.190319+00:00", "trade", 10.456, 100.0]
["2026-08-31T14:17:20.220334+00:00", "trade", 10.4657, 4.0]
["2026-08-31T14:17:20.221695+00:00", "trade", 10.4657, 1.0]
["2026-08-31T14:17:20.242625+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:17:20.246201+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:17:20.270363+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:17:20.290781+00:00", "trade", 10.43, 40.0]
["2026-08-31T14:17:20.384028+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:17:20.386761+00:00", "trade", 10.3901, 100.0]
["2026-08-31T14:17:20.410089+00:00", "trade", 10.4657, 1.0]
["2026-08-31T14:17:20.421938+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:20.422009+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:17:20.422255+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:17:20.422554+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:20.422566+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:20.422627+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:17:20.423314+00:00", "trade", 10.46, 16.0]
["2026-08-31T14:17:20.423377+00:00", "trade", 10.46, 16.0]
["2026-08-31T14:17:20.423442+00:00", "trade", 10.46, 16.0]
["2026-08-31T14:17:20.423554+00:00", "quote", 10.39, 10.47]
["2026-08-31T14:17:20.423655+00:00", "trade", 10.46, 49.0]
["2026-08-31T14:17:20.427649+00:00", "quote", 10.39, 10.47]
["2026-08-31T14:17:20.433811+00:00", "trade", 10.47, 98.0]
["2026-08-31T14:17:20.433811+00:00", "quote", 10.39, 10.47]
["2026-08-31T14:17:20.433812+00:00", "trade", 10.47, 200.0]
["2026-08-31T14:17:20.433818+00:00", "quote", 10.39, 10.48]
["2026-08-31T14:17:20.433824+00:00", "quote", 10.39, 10.48]
["2026-08-31T14:17:20.433829+00:00", "trade", 10.47, 40.0]
["2026-08-31T14:17:20.433832+00:00", "quote", 10.39, 10.47]
["2026-08-31T14:17:20.433838+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:17:20.433839+00:00", "quote", 10.39, 10.47]
["2026-08-31T14:17:20.433842+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:17:20.433844+00:00", "trade", 10.47, 60.0]
["2026-08-31T14:17:20.433846+00:00", "trade", 10.47, 101.0]
["2026-08-31T14:17:20.433846+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:17:20.433854+00:00", "quote", 10.46, 10.48]
["2026-08-31T14:17:20.433860+00:00", "quote", 10.46, 10.48]
["2026-08-31T14:17:20.433868+00:00", "quote", 10.46, 10.48]
["2026-08-31T14:17:20.433882+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:17:20.433882+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:17:20.434185+00:00", "trade", 10.47, 7.0]
["2026-08-31T14:17:20.434185+00:00", "trade", 10.47, 6.0]
["2026-08-31T14:17:20.434534+00:00", "quote", 10.44, 10.5]
["2026-08-31T14:17:20.434649+00:00", "quote", 10.39, 10.5]
["2026-08-31T14:17:20.435108+00:00", "trade", 10.49, 50.0]
["2026-08-31T14:17:20.435204+00:00", "trade", 10.49, 11.0]
["2026-08-31T14:17:20.435494+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:17:20.435496+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:17:20.435496+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:17:20.435787+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:17:20.435868+00:00", "quote", 10.39, 10.5]
["2026-08-31T14:17:20.435932+00:00", "trade", 10.4699, 11.0]
["2026-08-31T14:17:20.436324+00:00", "trade", 10.4699, 50.0]
["2026-08-31T14:17:20.436686+00:00", "trade", 10.4699, 10.0]
["2026-08-31T14:17:20.436719+00:00", "trade", 10.4701, 2.0]
["2026-08-31T14:17:20.437044+00:00", "trade", 10.4699, 1.0]
["2026-08-31T14:17:20.437384+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:17:20.437385+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:17:20.437387+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:17:20.437388+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:17:20.437412+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:17:20.437442+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:17:20.437448+00:00", "trade", 10.5, 9.0]
["2026-08-31T14:17:20.437480+00:00", "trade", 10.5, 300.0]
["2026-08-31T14:17:20.437527+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:17:20.437683+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:17:20.437769+00:00", "trade", 10.52, 45.0]
["2026-08-31T14:17:20.437822+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:17:20.437824+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:17:20.437824+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:17:20.437824+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:17:20.437830+00:00", "trade", 10.5, 7.0]
["2026-08-31T14:17:20.437832+00:00", "trade", 10.5, 75.0]
["2026-08-31T14:17:20.437832+00:00", "trade", 10.5, 19.0]
["2026-08-31T14:17:20.437833+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:17:20.437836+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:17:20.437837+00:00", "quote", 10.49, 10.51]
["2026-08-31T14:17:20.437840+00:00", "trade", 10.5, 91.0]
["2026-08-31T14:17:20.437841+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:17:20.437841+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:17:20.437843+00:00", "trade", 10.5, 52.0]
["2026-08-31T14:17:20.437846+00:00", "trade", 10.5, 88.0]
["2026-08-31T14:17:20.437849+00:00", "trade", 10.5, 772.0]
["2026-08-31T14:17:20.437849+00:00", "trade", 10.5, 40.0]
["2026-08-31T14:17:20.437850+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:17:20.437870+00:00", "trade", 10.51, 28.0]
["2026-08-31T14:17:20.437873+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:17:20.437873+00:00", "trade", 10.51, 4.0]
["2026-08-31T14:17:20.437873+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:17:20.437874+00:00", "quote", 10.49, 10.53]
["2026-08-31T14:17:20.437877+00:00", "trade", 10.51, 78.0]
["2026-08-31T14:17:20.437972+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:17:20.437973+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:17:20.438075+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:17:20.438075+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:17:20.438077+00:00", "trade", 10.52, 14.0]
["2026-08-31T14:17:20.438077+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:17:20.438083+00:00", "trade", 10.52, 30.0]
["2026-08-31T14:17:20.438135+00:00", "quote", 10.49, 10.53]
["2026-08-31T14:17:20.438141+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:17:20.438143+00:00", "trade", 10.53, 6.0]
["2026-08-31T14:17:20.438143+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:17:20.438146+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:17:20.438146+00:00", "quote", 10.48, 10.53]
["2026-08-31T14:17:20.438148+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:17:20.438148+00:00", "quote", 10.48, 10.53]
["2026-08-31T14:17:20.438150+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:17:20.438150+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:17:20.438153+00:00", "trade", 10.53, 52.0]
["2026-08-31T14:17:20.438154+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:17:20.438157+00:00", "trade", 10.53, 258.0]
["2026-08-31T14:17:20.438195+00:00", "quote", 10.39, 10.53]
["2026-08-31T14:17:20.438206+00:00", "trade", 10.53, 1242.0]
["2026-08-31T14:17:20.438207+00:00", "quote", 10.39, 10.54]
["2026-08-31T14:17:20.438290+00:00", "trade", 10.4699, 30.0]
["2026-08-31T14:17:20.438651+00:00", "trade", 10.4901, 4.0]
["2026-08-31T14:17:20.439009+00:00", "trade", 10.4901, 9.0]
["2026-08-31T14:17:20.440123+00:00", "trade", 10.4699, 30.0]
["2026-08-31T14:17:20.440451+00:00", "trade", 10.4699, 30.0]
["2026-08-31T14:17:20.440780+00:00", "trade", 10.54, 30.0]
["2026-08-31T14:17:20.440785+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:17:20.440813+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:17:20.440813+00:00", "trade", 10.4699, 15.0]
["2026-08-31T14:17:20.440842+00:00", "trade", 10.4699, 1.0]
["2026-08-31T14:17:20.441139+00:00", "trade", 10.54, 33.0]
["2026-08-31T14:17:20.441142+00:00", "trade", 10.54, 200.0]
["2026-08-31T14:17:20.441142+00:00", "trade", 10.54, 40.0]
["2026-08-31T14:17:20.441142+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:17:20.441143+00:00", "quote", 10.39, 10.55]
["2026-08-31T14:17:20.441145+00:00", "trade", 10.54, 200.0]
["2026-08-31T14:17:20.441148+00:00", "trade", 10.54, 50.0]
["2026-08-31T14:17:20.441150+00:00", "trade", 10.54, 138.0]
["2026-08-31T14:17:20.441152+00:00", "trade", 10.54, 300.0]
["2026-08-31T14:17:20.441169+00:00", "trade", 10.4699, 7.0]
["2026-08-31T14:17:20.441195+00:00", "trade", 10.4699, 75.0]
["2026-08-31T14:17:20.441523+00:00", "trade", 10.4699, 19.0]
["2026-08-31T14:17:20.441884+00:00", "trade", 10.4699, 3.0]
["2026-08-31T14:17:20.441912+00:00", "trade", 10.4699, 50.0]
["2026-08-31T14:17:20.442245+00:00", "trade", 10.4699, 91.0]
["2026-08-31T14:17:20.442597+00:00", "trade", 10.4699, 25.0]
["2026-08-31T14:17:20.442621+00:00", "trade", 10.4699, 10.0]
["2026-08-31T14:17:20.442889+00:00", "trade", 10.55, 4.0]
["2026-08-31T14:17:20.442889+00:00", "trade", 10.55, 97.0]
["2026-08-31T14:17:20.442899+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:17:20.442901+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:17:20.442903+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:17:20.442913+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:17:20.442915+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:17:20.442918+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:17:20.442919+00:00", "trade", 10.55, 2000.0]
["2026-08-31T14:17:20.442921+00:00", "trade", 10.55, 259.0]
["2026-08-31T14:17:20.442935+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:17:20.442937+00:00", "trade", 10.55, 244.0]
["2026-08-31T14:17:20.442954+00:00", "trade", 10.4699, 52.0]
["2026-08-31T14:17:20.442957+00:00", "quote", 10.54, 10.55]
["2026-08-31T14:17:20.442967+00:00", "trade", 10.56, 662.0]
["2026-08-31T14:17:20.442974+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:17:20.442979+00:00", "trade", 10.4699, 88.0]
["2026-08-31T14:17:20.443048+00:00", "trade", 10.55, 15.0]
["2026-08-31T14:17:20.443106+00:00", "trade", 10.54, 45.0]
["2026-08-31T14:17:20.443274+00:00", "trade", 10.56, 338.0]
["2026-08-31T14:17:20.443277+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:17:20.443277+00:00", "trade", 10.55, 8.0]
["2026-08-31T14:17:20.443277+00:00", "trade", 10.55, 90.0]
["2026-08-31T14:17:20.443277+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:17:20.443277+00:00", "quote", 10.54, 10.55]
["2026-08-31T14:17:20.443283+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:17:20.443285+00:00", "trade", 10.55, 49.0]
["2026-08-31T14:17:20.443285+00:00", "trade", 10.56, 20.0]
["2026-08-31T14:17:20.443290+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:17:20.443295+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:17:20.443308+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:17:20.443310+00:00", "quote", 10.54, 10.55]
["2026-08-31T14:17:20.443313+00:00", "trade", 10.4699, 772.0]
["2026-08-31T14:17:20.443315+00:00", "trade", 10.55, 201.0]
["2026-08-31T14:17:20.443317+00:00", "quote", 10.54, 10.55]
["2026-08-31T14:17:20.443320+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:17:20.443320+00:00", "trade", 10.55, 199.0]
["2026-08-31T14:17:20.443324+00:00", "quote", 10.54, 10.55]
["2026-08-31T14:17:20.443326+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:17:20.443332+00:00", "quote", 10.54, 10.55]
["2026-08-31T14:17:20.443338+00:00", "trade", 10.4699, 40.0]
["2026-08-31T14:17:20.443367+00:00", "trade", 10.55, 153.0]
["2026-08-31T14:17:20.443367+00:00", "trade", 10.55, 29.0]
["2026-08-31T14:17:20.443370+00:00", "quote", 10.54, 10.56]
["2026-08-31T14:17:20.443371+00:00", "trade", 10.55, 3.0]
["2026-08-31T14:17:20.443371+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:17:20.443375+00:00", "trade", 10.55, 6.0]
["2026-08-31T14:17:20.443375+00:00", "trade", 10.55, 4.0]
["2026-08-31T14:17:20.443379+00:00", "trade", 10.55, 30.0]
["2026-08-31T14:17:20.443640+00:00", "trade", 10.56, 20.0]
["2026-08-31T14:17:20.443640+00:00", "trade", 10.56, 90.0]
["2026-08-31T14:17:20.443641+00:00", "trade", 10.56, 562.0]
["2026-08-31T14:17:20.443641+00:00", "quote", 10.54, 10.56]
["2026-08-31T14:17:20.443668+00:00", "trade", 10.4699, 10.0]
["2026-08-31T14:17:20.443689+00:00", "quote", 10.55, 10.56]
["2026-08-31T14:17:20.443696+00:00", "quote", 10.54, 10.56]
["2026-08-31T14:17:20.443730+00:00", "quote", 10.54, 10.56]
["2026-08-31T14:17:20.443735+00:00", "quote", 10.53, 10.56]
["2026-08-31T14:17:20.444024+00:00", "trade", 10.4699, 30.0]
["2026-08-31T14:17:20.444239+00:00", "trade", 10.55, 7.0]
["2026-08-31T14:17:20.444241+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:17:20.444244+00:00", "trade", 10.55, 28.0]
["2026-08-31T14:17:20.444282+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:17:20.444384+00:00", "trade", 10.4699, 5.0]
["2026-08-31T14:17:20.444411+00:00", "trade", 10.4699, 1.0]
["2026-08-31T14:17:20.444510+00:00", "trade", 10.54, 2.0]
["2026-08-31T14:17:20.444521+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:17:20.444526+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:17:20.444526+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:17:20.444527+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:17:20.444528+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:17:20.444528+00:00", "trade", 10.53, 7.0]
["2026-08-31T14:17:20.444533+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:17:20.444534+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:17:20.444536+00:00", "quote", 10.39, 10.56]
["2026-08-31T14:17:20.444543+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:17:20.444546+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:17:20.444572+00:00", "trade", 10.545, 1.0]
["2026-08-31T14:17:20.444578+00:00", "trade", 10.545, 2.0]
["2026-08-31T14:17:20.444613+00:00", "trade", 10.545, 2.0]
["2026-08-31T14:17:20.444646+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:17:20.444650+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:17:20.444650+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:17:20.444689+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:17:20.444729+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:17:20.444752+00:00", "trade", 10.4699, 33.0]
["2026-08-31T14:17:20.444778+00:00", "trade", 10.4699, 200.0]
["2026-08-31T14:17:20.444783+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:17:20.444784+00:00", "trade", 10.55, 8.0]
["2026-08-31T14:17:20.444789+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:17:20.444794+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:17:20.444804+00:00", "trade", 10.54, 4.0]
["2026-08-31T14:17:20.444814+00:00", "trade", 10.54, 4.0]
["2026-08-31T14:17:20.444828+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:17:20.444843+00:00", "trade", 10.54, 4.0]
["2026-08-31T14:17:20.444847+00:00", "trade", 10.54, 4.0]
["2026-08-31T14:17:20.444851+00:00", "trade", 10.54, 4.0]
["2026-08-31T14:17:20.444851+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:17:20.444869+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:17:20.444879+00:00", "trade", 10.55, 200.0]
["2026-08-31T14:17:20.444909+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:17:20.445106+00:00", "trade", 10.4699, 40.0]
["2026-08-31T14:17:20.445460+00:00", "trade", 10.4699, 1.0]
["2026-08-31T14:17:20.445788+00:00", "trade", 10.54, 38.0]
["2026-08-31T14:17:20.445810+00:00", "trade", 10.54, 62.0]
["2026-08-31T14:17:20.445815+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:17:20.445818+00:00", "trade", 10.4699, 200.0]
["2026-08-31T14:17:20.445819+00:00", "trade", 10.55, 28.0]
["2026-08-31T14:17:20.445824+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:17:20.445843+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:17:20.445844+00:00", "trade", 10.4699, 50.0]
["2026-08-31T14:17:20.446129+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:17:20.446176+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:17:20.446177+00:00", "trade", 10.4699, 138.0]
["2026-08-31T14:17:20.446179+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:17:20.446179+00:00", "trade", 10.55, 7.0]
["2026-08-31T14:17:20.446179+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:17:20.446182+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:17:20.446193+00:00", "quote", 10.41, 10.56]
["2026-08-31T14:17:20.446204+00:00", "trade", 10.5301, 2000.0]
["2026-08-31T14:17:20.446518+00:00", "quote", 10.39, 10.56]
["2026-08-31T14:17:20.446531+00:00", "trade", 10.5301, 15.0]
["2026-08-31T14:17:20.446890+00:00", "trade", 10.5401, 259.0]
["2026-08-31T14:17:20.446900+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:17:20.446916+00:00", "trade", 10.5401, 153.0]
["2026-08-31T14:17:20.447135+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:17:20.447248+00:00", "trade", 10.5401, 29.0]
["2026-08-31T14:17:20.447272+00:00", "trade", 10.5401, 3.0]
["2026-08-31T14:17:20.447295+00:00", "trade", 10.55, 43.0]
["2026-08-31T14:17:20.447601+00:00", "trade", 10.5401, 2.0]
["2026-08-31T14:17:20.447959+00:00", "trade", 10.5301, 6.0]
["2026-08-31T14:17:20.447983+00:00", "trade", 10.5301, 4.0]
["2026-08-31T14:17:20.448315+00:00", "trade", 10.5301, 30.0]
["2026-08-31T14:17:20.448340+00:00", "trade", 10.4699, 100.0]
["2026-08-31T14:17:20.448669+00:00", "trade", 10.4699, 38.0]
["2026-08-31T14:17:20.449029+00:00", "trade", 10.4699, 100.0]
["2026-08-31T14:17:20.449056+00:00", "trade", 10.4699, 62.0]
["2026-08-31T14:17:20.449391+00:00", "trade", 10.4699, 10.0]
["2026-08-31T14:17:20.449415+00:00", "trade", 10.4699, 28.0]
["2026-08-31T14:17:20.449748+00:00", "trade", 10.4699, 100.0]
["2026-08-31T14:17:20.449773+00:00", "trade", 10.4699, 9.0]
["2026-08-31T14:17:20.450101+00:00", "trade", 10.4699, 100.0]
["2026-08-31T14:17:20.450174+00:00", "quote", 10.39, 10.56]
["2026-08-31T14:17:20.450459+00:00", "trade", 10.4699, 1.0]
["2026-08-31T14:17:20.450483+00:00", "trade", 10.4699, 7.0]
["2026-08-31T14:17:20.450819+00:00", "trade", 10.4699, 1.0]
["2026-08-31T14:17:20.450844+00:00", "trade", 10.4699, 100.0]
["2026-08-31T14:17:20.451172+00:00", "trade", 10.4699, 100.0]
["2026-08-31T14:17:20.451534+00:00", "trade", 10.4699, 100.0]
["2026-08-31T14:17:20.451561+00:00", "trade", 10.4699, 43.0]
["2026-08-31T14:17:20.451886+00:00", "trade", 10.4699, 860.0]
["2026-08-31T14:17:20.451957+00:00", "trade", 10.55, 200.0]
["2026-08-31T14:17:20.456826+00:00", "quote", 10.41, 10.56]
["2026-08-31T14:17:20.491145+00:00", "trade", 10.4101, 320.0]
["2026-08-31T14:17:20.517835+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:17:20.526036+00:00", "quote", 10.43, 10.56]
["2026-08-31T14:17:20.626787+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:17:20.678132+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:17:20.735610+00:00", "trade", 10.3943, 8.0]
["2026-08-31T14:17:20.735629+00:00", "trade", 10.3943, 347.0]
["2026-08-31T14:17:20.735678+00:00", "trade", 10.4657, 1.0]
["2026-08-31T14:17:20.736120+00:00", "trade", 10.3943, 27.0]
["2026-08-31T14:17:20.736764+00:00", "trade", 10.48, 582.0]
["2026-08-31T14:17:20.765248+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:17:20.814520+00:00", "trade", 10.51, 7.0]
["2026-08-31T14:17:20.821850+00:00", "quote", 10.43, 10.53]
["2026-08-31T14:17:20.828515+00:00", "trade", 10.48, 200.0]
["2026-08-31T14:17:20.934895+00:00", "trade", 10.398485, 7.0]
["2026-08-31T14:17:20.993134+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:17:20.994083+00:00", "trade", 10.48, 200.0]
["2026-08-31T14:17:20.994101+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:17:20.998592+00:00", "trade", 10.48, 200.0]
["2026-08-31T14:17:21.006521+00:00", "trade", 10.47, 30.0]
["2026-08-31T14:17:21.006569+00:00", "trade", 10.47, 16.0]
["2026-08-31T14:17:21.006611+00:00", "trade", 10.47, 16.0]
["2026-08-31T14:17:21.006889+00:00", "trade", 10.47, 69.0]
["2026-08-31T14:17:21.006896+00:00", "trade", 10.47, 17.0]
["2026-08-31T14:17:21.015100+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:17:21.015101+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:21.015141+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:21.015159+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:21.015165+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:21.015478+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:21.017150+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:17:21.017556+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:21.017806+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:21.020216+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:21.020615+00:00", "trade", 10.455, 850.0]
["2026-08-31T14:17:21.020755+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:17:21.102684+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:17:21.105872+00:00", "trade", 10.46, 55.0]
["2026-08-31T14:17:21.105926+00:00", "trade", 10.46, 35.0]
["2026-08-31T14:17:21.132187+00:00", "quote", 10.45, 10.53]
["2026-08-31T14:17:21.189410+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:17:21.190702+00:00", "trade", 10.528, 10.0]
["2026-08-31T14:17:21.260150+00:00", "trade", 10.4623, 1.0]
["2026-08-31T14:17:21.260351+00:00", "trade", 10.45, 6.0]
["2026-08-31T14:17:21.320278+00:00", "quote", 10.45, 10.48]
["2026-08-31T14:17:21.320300+00:00", "quote", 10.45, 10.48]
["2026-08-31T14:17:21.320354+00:00", "trade", 10.45, 138.0]
["2026-08-31T14:17:21.320355+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:17:21.320355+00:00", "quote", 10.43, 10.48]
["2026-08-31T14:17:21.320362+00:00", "trade", 10.45, 30.0]
["2026-08-31T14:17:21.322788+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:17:21.363659+00:00", "trade", 10.44, 400.0]
["2026-08-31T14:17:21.394884+00:00", "trade", 10.4469, 15.0]
["2026-08-31T14:17:21.433264+00:00", "trade", 10.4543, 30.0]
["2026-08-31T14:17:21.433934+00:00", "trade", 10.4331, 1.0]
["2026-08-31T14:17:21.438788+00:00", "trade", 10.4543, 61.0]
["2026-08-31T14:17:21.507676+00:00", "trade", 10.4301, 10.0]
["2026-08-31T14:17:21.513417+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:17:21.560069+00:00", "trade", 10.44, 26.0]
["2026-08-31T14:17:21.593147+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:17:21.614117+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:17:21.614124+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:17:21.616991+00:00", "trade", 10.435, 7.0]
["2026-08-31T14:17:21.631217+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:17:21.776632+00:00", "trade", 10.4472, 3.0]
["2026-08-31T14:17:21.798246+00:00", "trade", 10.435, 700.0]
["2026-08-31T14:17:21.858157+00:00", "trade", 10.44, 6.0]
["2026-08-31T14:17:21.859444+00:00", "trade", 10.44, 194.0]
["2026-08-31T14:17:21.915659+00:00", "trade", 10.4472, 1.0]
["2026-08-31T14:17:21.952374+00:00", "trade", 10.4472, 5.0]
["2026-08-31T14:17:21.962830+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:17:21.990946+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:17:21.991238+00:00", "trade", 10.43, 129.0]
["2026-08-31T14:17:21.991238+00:00", "quote", 10.39, 10.44]
["2026-08-31T14:17:21.991302+00:00", "quote", 10.39, 10.44]
["2026-08-31T14:17:21.991311+00:00", "quote", 10.39, 10.43]
["2026-08-31T14:17:21.991319+00:00", "quote", 10.39, 10.42]
["2026-08-31T14:17:21.991332+00:00", "quote", 10.39, 10.42]
["2026-08-31T14:17:21.991377+00:00", "quote", 10.39, 10.42]
["2026-08-31T14:17:21.991384+00:00", "trade", 10.41, 11.0]
["2026-08-31T14:17:21.991386+00:00", "trade", 10.41, 14.0]
["2026-08-31T14:17:21.991386+00:00", "trade", 10.41, 29.0]
["2026-08-31T14:17:21.991386+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:17:21.991387+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:17:21.991391+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:17:21.991934+00:00", "quote", 10.39, 10.42]
["2026-08-31T14:17:22.022010+00:00", "trade", 10.405, 100.0]
["2026-08-31T14:17:22.195716+00:00", "trade", 10.3976, 10.0]
["2026-08-31T14:17:22.271967+00:00", "trade", 10.42, 250.0]
["2026-08-31T14:17:22.443905+00:00", "trade", 10.3969, 20.0]
["2026-08-31T14:17:22.461048+00:00", "trade", 10.4158, 1.0]
["2026-08-31T14:17:22.468845+00:00", "trade", 10.4148, 100.0]
["2026-08-31T14:17:22.591626+00:00", "trade", 10.4081, 67.0]
["2026-08-31T14:17:22.639643+00:00", "trade", 10.4199, 100.0]
["2026-08-31T14:17:22.733829+00:00", "trade", 10.42, 8.0]
["2026-08-31T14:17:22.754244+00:00", "trade", 10.4199, 4.0]
["2026-08-31T14:17:22.824200+00:00", "trade", 10.4158, 14.0]
["2026-08-31T14:17:22.833254+00:00", "trade", 10.413, 114.0]
["2026-08-31T14:17:22.837602+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:17:22.866933+00:00", "trade", 10.405, 130.0]
["2026-08-31T14:17:22.943202+00:00", "trade", 10.42, 216.0]
["2026-08-31T14:17:22.978878+00:00", "trade", 10.4158, 4.0]
["2026-08-31T14:17:22.979147+00:00", "trade", 10.3942, 16.0]
["2026-08-31T14:17:23.349379+00:00", "trade", 10.3942, 34.0]
["2026-08-31T14:17:23.349978+00:00", "trade", 10.4158, 53.0]
["2026-08-31T14:17:23.355306+00:00", "trade", 10.4158, 79.0]
["2026-08-31T14:17:23.357025+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:17:23.357025+00:00", "quote", 10.39, 10.42]
["2026-08-31T14:17:23.357475+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:23.393188+00:00", "trade", 10.39, 98.0]
["2026-08-31T14:17:23.393213+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:23.393220+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:23.393238+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:23.393571+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:17:23.393572+00:00", "quote", 10.36, 10.4]
["2026-08-31T14:17:23.393588+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:17:23.393632+00:00", "trade", 10.38, 8.0]
["2026-08-31T14:17:23.393635+00:00", "quote", 10.35, 10.39]
["2026-08-31T14:17:23.393643+00:00", "quote", 10.35, 10.39]
["2026-08-31T14:17:23.396108+00:00", "trade", 10.3901, 101.0]
["2026-08-31T14:17:23.417736+00:00", "trade", 10.37, 19.0]
["2026-08-31T14:17:23.523992+00:00", "trade", 10.3899, 79.0]
["2026-08-31T14:17:23.553746+00:00", "trade", 10.3784, 100.0]
["2026-08-31T14:17:23.556272+00:00", "trade", 10.3801, 1.0]
["2026-08-31T14:17:23.712802+00:00", "trade", 10.3801, 1.0]
["2026-08-31T14:17:23.772654+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:17:23.835476+00:00", "trade", 10.3857, 20.0]
["2026-08-31T14:17:23.873184+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:17:23.874098+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:17:23.875075+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:17:23.875867+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:17:23.918764+00:00", "quote", 10.35, 10.37]
["2026-08-31T14:17:23.918818+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:17:23.918819+00:00", "quote", 10.35, 10.39]
["2026-08-31T14:17:23.936582+00:00", "trade", 10.3801, 1.0]
["2026-08-31T14:17:24.013797+00:00", "trade", 10.3857, 1.0]
["2026-08-31T14:17:24.119395+00:00", "trade", 10.37, 128.0]
["2026-08-31T14:17:24.350568+00:00", "trade", 10.3857, 2.0]
["2026-08-31T14:17:24.372247+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:17:24.391768+00:00", "trade", 10.3857, 22.0]
["2026-08-31T14:17:24.401033+00:00", "trade", 10.3899, 38.0]
["2026-08-31T14:17:24.448442+00:00", "trade", 10.3607, 1.0]
["2026-08-31T14:17:24.490500+00:00", "trade", 10.388, 400.0]
["2026-08-31T14:17:24.843087+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:17:24.845234+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:17:24.866839+00:00", "trade", 10.3543, 10.0]
["2026-08-31T14:17:24.866864+00:00", "trade", 10.3543, 15.0]
["2026-08-31T14:17:24.886749+00:00", "trade", 10.37, 534.0]
["2026-08-31T14:17:24.936933+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:17:24.973947+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:17:24.993328+00:00", "trade", 10.3899, 500.0]
["2026-08-31T14:17:25.002298+00:00", "trade", 10.3857, 1.0]
["2026-08-31T14:17:25.135360+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:17:25.150358+00:00", "quote", 10.35, 10.39]
["2026-08-31T14:17:25.197526+00:00", "trade", 10.3801, 5.0]
["2026-08-31T14:17:25.236582+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:17:25.242610+00:00", "trade", 10.3802, 12.0]
["2026-08-31T14:17:25.243555+00:00", "trade", 10.3801, 1.0]
["2026-08-31T14:17:25.248776+00:00", "trade", 10.37, 24.0]
["2026-08-31T14:17:25.433721+00:00", "trade", 10.3543, 5.0]
["2026-08-31T14:17:25.434466+00:00", "trade", 10.3857, 37.0]
["2026-08-31T14:17:25.439980+00:00", "trade", 10.3857, 7.0]
["2026-08-31T14:17:25.597282+00:00", "trade", 10.3748, 50.0]
["2026-08-31T14:17:25.694736+00:00", "trade", 10.3892, 200.0]
["2026-08-31T14:17:25.755495+00:00", "trade", 10.3801, 5.0]
["2026-08-31T14:17:25.799505+00:00", "trade", 10.39, 6.0]
["2026-08-31T14:17:25.818521+00:00", "quote", 10.35, 10.39]
["2026-08-31T14:17:25.818522+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:17:25.843197+00:00", "trade", 10.38, 14.0]
["2026-08-31T14:17:25.919215+00:00", "trade", 10.37, 32.0]
["2026-08-31T14:17:25.943211+00:00", "trade", 10.3821, 36.0]
["2026-08-31T14:17:25.959775+00:00", "trade", 10.3857, 4.0]
["2026-08-31T14:17:25.969140+00:00", "trade", 10.3832, 36.0]
["2026-08-31T14:17:26.030395+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:17:26.046530+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:26.048634+00:00", "trade", 10.3899, 100.0]
["2026-08-31T14:17:26.052403+00:00", "trade", 10.3801, 1.0]
["2026-08-31T14:17:26.168015+00:00", "trade", 10.39, 35.0]
["2026-08-31T14:17:26.189949+00:00", "trade", 10.37, 8.0]
["2026-08-31T14:17:26.225491+00:00", "trade", 10.39, 7.0]
["2026-08-31T14:17:26.429511+00:00", "trade", 10.3816, 25.0]
["2026-08-31T14:17:26.510668+00:00", "trade", 10.39, 7.0]
["2026-08-31T14:17:26.510809+00:00", "trade", 10.39, 55.0]
["2026-08-31T14:17:26.510810+00:00", "trade", 10.39, 38.0]
["2026-08-31T14:17:26.510818+00:00", "quote", 10.35, 10.43]
["2026-08-31T14:17:26.511122+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:26.512806+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:17:26.513010+00:00", "trade", 10.3898, 7.0]
["2026-08-31T14:17:26.513506+00:00", "trade", 10.3898, 3.0]
["2026-08-31T14:17:26.733977+00:00", "trade", 10.42, 8.0]
["2026-08-31T14:17:26.735197+00:00", "trade", 10.39, 62.0]
["2026-08-31T14:17:26.735198+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:26.735199+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:17:26.735201+00:00", "trade", 10.41, 30.0]
["2026-08-31T14:17:26.735204+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:17:26.821283+00:00", "quote", 10.39, 10.45]
["2026-08-31T14:17:26.840099+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:17:26.886135+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:17:26.886646+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:17:26.903282+00:00", "trade", 10.42, 35.0]
["2026-08-31T14:17:26.937634+00:00", "trade", 10.3699, 36.0]
["2026-08-31T14:17:26.937669+00:00", "trade", 10.373844, 964.0]
["2026-08-31T14:17:26.978294+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:26.978295+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:17:26.982793+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.033537+00:00", "trade", 10.4, 23.0]
["2026-08-31T14:17:27.048890+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:17:27.049004+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:17:27.059960+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:17:27.060007+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:17:27.242014+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.242383+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:17:27.242385+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:17:27.242385+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:17:27.242389+00:00", "trade", 10.37, 97.0]
["2026-08-31T14:17:27.242391+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.242429+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.242750+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:17:27.246393+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.246405+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.319481+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:27.319482+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.319487+00:00", "trade", 10.39, 68.0]
["2026-08-31T14:17:27.319500+00:00", "trade", 10.39, 28.0]
["2026-08-31T14:17:27.319569+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.319586+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.323532+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.398281+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:17:27.418863+00:00", "quote", 10.38, 10.45]
["2026-08-31T14:17:27.436308+00:00", "trade", 10.415, 3.0]
["2026-08-31T14:17:27.436677+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:17:27.492725+00:00", "trade", 10.38, 134.0]
["2026-08-31T14:17:27.492726+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.492733+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.492768+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.496730+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.496744+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.533356+00:00", "trade", 10.4499, 7.0]
["2026-08-31T14:17:27.615010+00:00", "quote", 10.39, 10.45]
["2026-08-31T14:17:27.615065+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:17:27.615065+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.615087+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.619066+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.619078+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.624295+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:17:27.674056+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:17:27.713873+00:00", "trade", 10.4499, 9.0]
["2026-08-31T14:17:27.734988+00:00", "trade", 10.4, 30.0]
["2026-08-31T14:17:27.833220+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:27.895641+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:27.903158+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:27.922765+00:00", "trade", 10.3801, 2.0]
["2026-08-31T14:17:28.005215+00:00", "trade", 10.45, 65.0]
["2026-08-31T14:17:28.032021+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:28.051778+00:00", "trade", 10.38, 9.0]
["2026-08-31T14:17:28.286598+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:17:28.370654+00:00", "trade", 10.4499, 2.0]
["2026-08-31T14:17:28.559461+00:00", "trade", 10.3543, 11.0]
["2026-08-31T14:17:28.781337+00:00", "trade", 10.36, 400.0]
["2026-08-31T14:17:29.190102+00:00", "quote", 10.36, 10.45]
["2026-08-31T14:17:29.333146+00:00", "quote", 10.37, 10.45]
["2026-08-31T14:17:29.333203+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:17:29.333204+00:00", "quote", 10.36, 10.45]
["2026-08-31T14:17:29.380687+00:00", "trade", 10.405, 10.0]
["2026-08-31T14:17:29.534745+00:00", "trade", 10.4, 6.0]
["2026-08-31T14:17:29.554161+00:00", "trade", 10.3713, 100.0]
["2026-08-31T14:17:29.574413+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:17:29.582689+00:00", "trade", 10.405, 13.0]
["2026-08-31T14:17:29.744276+00:00", "trade", 10.405, 20.0]
["2026-08-31T14:17:29.754804+00:00", "trade", 10.3872, 1.0]
["2026-08-31T14:17:29.834772+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:17:29.834774+00:00", "trade", 10.38, 8.0]
["2026-08-31T14:17:29.834774+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:17:29.834778+00:00", "trade", 10.37, 28.0]
["2026-08-31T14:17:29.835137+00:00", "trade", 10.37, 73.0]
["2026-08-31T14:17:29.835138+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:29.835140+00:00", "trade", 10.36, 31.0]
["2026-08-31T14:17:29.835209+00:00", "trade", 10.35, 180.0]
["2026-08-31T14:17:29.835698+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:29.835712+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:29.838831+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:29.863143+00:00", "trade", 10.4, 15.0]
["2026-08-31T14:17:29.863502+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:29.944674+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:29.957635+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:17:29.972443+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:17:29.972446+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:30.001964+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:17:30.001965+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.002013+00:00", "quote", 10.33, 10.38]
["2026-08-31T14:17:30.002567+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.057213+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:17:30.057214+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.057221+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:17:30.057222+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.057271+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.057582+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:17:30.057585+00:00", "trade", 10.35, 50.0]
["2026-08-31T14:17:30.057601+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.057643+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.061594+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.110734+00:00", "trade", 10.4457, 3.0]
["2026-08-31T14:17:30.129564+00:00", "trade", 10.34, 5.0]
["2026-08-31T14:17:30.147902+00:00", "trade", 10.4457, 7.0]
["2026-08-31T14:17:30.189235+00:00", "trade", 10.42, 55.0]
["2026-08-31T14:17:30.204084+00:00", "trade", 10.34, 6.0]
["2026-08-31T14:17:30.204085+00:00", "trade", 10.33, 29.0]
["2026-08-31T14:17:30.204085+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.204109+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.208093+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.208104+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.272389+00:00", "trade", 10.33, 58.0]
["2026-08-31T14:17:30.304712+00:00", "trade", 10.37, 47.0]
["2026-08-31T14:17:30.340169+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:17:30.358143+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:17:30.390279+00:00", "trade", 10.4, 30.0]
["2026-08-31T14:17:30.426928+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:17:30.429340+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:17:30.441862+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:17:30.473263+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.627376+00:00", "trade", 10.36, 50.0]
["2026-08-31T14:17:30.627377+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.627429+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.627741+00:00", "trade", 10.36, 32.0]
["2026-08-31T14:17:30.627748+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.627787+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.631746+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.644506+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:17:30.647622+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:17:30.647824+00:00", "trade", 10.34, 9.0]
["2026-08-31T14:17:30.648163+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:17:30.745162+00:00", "trade", 10.37, 69.0]
["2026-08-31T14:17:30.760811+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:17:30.887958+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:17:30.892952+00:00", "trade", 10.38, 16.0]
["2026-08-31T14:17:30.892969+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.893499+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.893519+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.905114+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.905120+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:17:30.905132+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.909127+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.909134+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:30.920237+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:17:30.920432+00:00", "trade", 10.36, 2.0]
["2026-08-31T14:17:30.942051+00:00", "trade", 10.3753, 200.0]
["2026-08-31T14:17:31.069722+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:31.201804+00:00", "trade", 10.39, 80.0]
["2026-08-31T14:17:31.286039+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:17:31.351194+00:00", "trade", 10.39, 15.0]
["2026-08-31T14:17:31.394307+00:00", "trade", 10.39, 19.0]
["2026-08-31T14:17:31.394696+00:00", "trade", 10.37, 7.0]
["2026-08-31T14:17:31.394710+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:17:31.602386+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:17:31.780772+00:00", "trade", 10.39, 28.0]
["2026-08-31T14:17:31.939829+00:00", "trade", 10.426, 3.0]
["2026-08-31T14:17:31.943649+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:31.943695+00:00", "trade", 10.39, 22.0]
["2026-08-31T14:17:31.944012+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:17:31.944088+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:17:31.944089+00:00", "trade", 10.4, 44.0]
["2026-08-31T14:17:31.944101+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:31.944161+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:17:31.944162+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:17:31.944162+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:31.944167+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:17:31.944169+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:17:31.944170+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:31.944207+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:17:31.944215+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:17:31.944215+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:17:31.944224+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:31.944235+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:17:31.944255+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:17:31.944382+00:00", "quote", 10.33, 10.42]
["2026-08-31T14:17:31.945233+00:00", "trade", 10.4, 6.0]
["2026-08-31T14:17:31.945908+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:17:31.949000+00:00", "trade", 10.375, 150.0]
["2026-08-31T14:17:32.016309+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:17:32.016311+00:00", "trade", 10.38, 4.0]
["2026-08-31T14:17:32.016312+00:00", "trade", 10.38, 6.0]
["2026-08-31T14:17:32.016587+00:00", "trade", 10.4, 76.0]
["2026-08-31T14:17:32.035078+00:00", "trade", 10.375, 14.0]
["2026-08-31T14:17:32.118609+00:00", "trade", 10.41, 6.0]
["2026-08-31T14:17:32.122933+00:00", "trade", 10.3928, 1.0]
["2026-08-31T14:17:32.126820+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:17:32.200423+00:00", "trade", 10.3598, 37.0]
["2026-08-31T14:17:32.213178+00:00", "quote", 10.34, 10.42]
["2026-08-31T14:17:32.224298+00:00", "trade", 10.3598, 9.0]
["2026-08-31T14:17:32.247846+00:00", "trade", 10.38, 13.0]
["2026-08-31T14:17:32.247848+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:17:32.247849+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:17:32.247849+00:00", "trade", 10.4, 29.0]
["2026-08-31T14:17:32.247910+00:00", "trade", 10.4, 226.0]
["2026-08-31T14:17:32.247912+00:00", "quote", 10.34, 10.42]
["2026-08-31T14:17:32.247946+00:00", "quote", 10.34, 10.39]
["2026-08-31T14:17:32.248487+00:00", "quote", 10.34, 10.4]
["2026-08-31T14:17:32.248495+00:00", "quote", 10.34, 10.4]
["2026-08-31T14:17:32.257199+00:00", "trade", 10.4202, 1.0]
["2026-08-31T14:17:32.635661+00:00", "trade", 10.3343, 8.0]
["2026-08-31T14:17:32.666033+00:00", "trade", 10.3999, 35.0]
["2026-08-31T14:17:32.702345+00:00", "trade", 10.38, 30.0]
["2026-08-31T14:17:32.741050+00:00", "trade", 10.3957, 14.0]
["2026-08-31T14:17:32.930157+00:00", "trade", 10.39, 40.0]
["2026-08-31T14:17:32.974585+00:00", "trade", 10.37, 22.0]
["2026-08-31T14:17:32.996190+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:17:33.025570+00:00", "trade", 10.381, 1.0]
["2026-08-31T14:17:33.025578+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:17:33.091739+00:00", "trade", 10.39, 54.0]
["2026-08-31T14:17:33.124653+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:17:33.124655+00:00", "trade", 10.4, 16.0]
["2026-08-31T14:17:33.124661+00:00", "quote", 10.38, 10.44]
["2026-08-31T14:17:33.124981+00:00", "quote", 10.38, 10.45]
["2026-08-31T14:17:33.243958+00:00", "trade", 10.38, 40.0]
["2026-08-31T14:17:33.426846+00:00", "trade", 10.3965, 10.0]
["2026-08-31T14:17:33.435106+00:00", "trade", 10.4, 39.0]
["2026-08-31T14:17:33.632442+00:00", "trade", 10.3978, 1.0]
["2026-08-31T14:17:33.665512+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:33.689921+00:00", "trade", 10.3801, 78.0]
["2026-08-31T14:17:33.732408+00:00", "trade", 10.38, 105.0]
["2026-08-31T14:17:33.732409+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:17:33.760118+00:00", "trade", 10.39, 12.0]
["2026-08-31T14:17:33.760336+00:00", "trade", 10.39, 13.0]
["2026-08-31T14:17:33.773179+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:33.816500+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:17:34.043003+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:17:34.181017+00:00", "trade", 10.38, 460.0]
["2026-08-31T14:17:34.181711+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:17:34.314577+00:00", "trade", 10.42, 8.0]
["2026-08-31T14:17:34.316301+00:00", "trade", 10.375, 18.0]
["2026-08-31T14:17:34.320575+00:00", "trade", 10.3866, 10.0]
["2026-08-31T14:17:34.364027+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:17:34.366575+00:00", "trade", 10.3501, 25.0]
["2026-08-31T14:17:34.795189+00:00", "trade", 10.38, 7.0]
["2026-08-31T14:17:34.833073+00:00", "trade", 10.3543, 27.0]
["2026-08-31T14:17:34.851666+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:17:34.901707+00:00", "trade", 10.375, 25.0]
["2026-08-31T14:17:34.988874+00:00", "trade", 10.355, 10.0]
["2026-08-31T14:17:35.055159+00:00", "trade", 10.375, 9.0]
["2026-08-31T14:17:35.192846+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:17:35.371448+00:00", "trade", 10.39, 6.0]
["2026-08-31T14:17:35.371802+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:17:35.532969+00:00", "trade", 10.38, 4.0]
["2026-08-31T14:17:35.537755+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:17:35.556157+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:35.744124+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:17:35.918764+00:00", "trade", 10.37, 500.0]
["2026-08-31T14:17:36.147160+00:00", "trade", 10.39, 9.0]
["2026-08-31T14:17:36.257046+00:00", "trade", 10.4, 35.0]
["2026-08-31T14:17:36.257380+00:00", "trade", 10.38, 50.0]
["2026-08-31T14:17:36.259308+00:00", "trade", 10.39, 44.0]
["2026-08-31T14:17:36.310606+00:00", "trade", 10.375, 20.0]
["2026-08-31T14:17:36.402568+00:00", "trade", 10.3957, 5.0]
["2026-08-31T14:17:36.404806+00:00", "trade", 10.3957, 8.0]
["2026-08-31T14:17:36.413189+00:00", "trade", 10.375, 5.0]
["2026-08-31T14:17:36.563652+00:00", "trade", 10.375, 2.0]
["2026-08-31T14:17:36.890651+00:00", "trade", 10.3542, 706.0]
["2026-08-31T14:17:36.928117+00:00", "trade", 10.38, 16.0]
["2026-08-31T14:17:37.159429+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:17:37.173022+00:00", "trade", 10.375, 7.0]
["2026-08-31T14:17:37.250763+00:00", "trade", 10.375, 50.0]
["2026-08-31T14:17:37.261109+00:00", "trade", 10.3802, 100.0]
["2026-08-31T14:17:37.387004+00:00", "trade", 10.3957, 1.0]
["2026-08-31T14:17:37.387391+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:37.445620+00:00", "trade", 10.375, 50.0]
["2026-08-31T14:17:37.451683+00:00", "trade", 10.3543, 239.0]
["2026-08-31T14:17:37.452002+00:00", "trade", 10.37, 30.0]
["2026-08-31T14:17:37.452008+00:00", "trade", 10.37, 15.0]
["2026-08-31T14:17:37.452382+00:00", "trade", 10.37, 51.0]
["2026-08-31T14:17:37.627097+00:00", "trade", 10.375, 9.0]
["2026-08-31T14:17:37.909275+00:00", "trade", 10.3957, 30.0]
["2026-08-31T14:17:37.911018+00:00", "trade", 10.375, 200.0]
["2026-08-31T14:17:37.915155+00:00", "quote", 10.35, 10.39]
["2026-08-31T14:17:37.942150+00:00", "trade", 10.370189, 50.0]
["2026-08-31T14:17:37.975560+00:00", "trade", 10.36, 33.0]
["2026-08-31T14:17:38.019614+00:00", "trade", 10.36, 20.0]
["2026-08-31T14:17:38.372404+00:00", "trade", 10.3899, 10.0]
["2026-08-31T14:17:38.538400+00:00", "trade", 10.37, 400.0]
["2026-08-31T14:17:38.711151+00:00", "trade", 10.37, 25.0]
["2026-08-31T14:17:38.778587+00:00", "trade", 10.38, 15.0]
["2026-08-31T14:17:38.782076+00:00", "trade", 10.3885, 35.0]
["2026-08-31T14:17:38.939105+00:00", "trade", 10.3857, 1.0]
["2026-08-31T14:17:39.465287+00:00", "trade", 10.3543, 37.0]
["2026-08-31T14:17:39.525063+00:00", "quote", 10.35, 10.39]
["2026-08-31T14:17:39.609618+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:17:40.002461+00:00", "trade", 10.3801, 1.0]
["2026-08-31T14:17:40.068611+00:00", "trade", 10.37, 34.0]
["2026-08-31T14:17:40.124972+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:40.293383+00:00", "trade", 10.385, 3.0]
["2026-08-31T14:17:40.335338+00:00", "trade", 10.3899, 100.0]
["2026-08-31T14:17:40.376425+00:00", "trade", 10.3899, 4.0]
["2026-08-31T14:17:40.593776+00:00", "trade", 10.3814, 4.0]
["2026-08-31T14:17:40.919312+00:00", "trade", 10.39, 8.0]
["2026-08-31T14:17:40.943044+00:00", "trade", 10.35029, 5.0]
["2026-08-31T14:17:41.003267+00:00", "trade", 10.3898, 10.0]
["2026-08-31T14:17:41.109491+00:00", "trade", 10.3814, 114.0]
["2026-08-31T14:17:41.243228+00:00", "trade", 10.385, 7.0]
["2026-08-31T14:17:41.389830+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:17:41.389831+00:00", "quote", 10.35, 10.39]
["2026-08-31T14:17:41.389836+00:00", "trade", 10.37, 31.0]
["2026-08-31T14:17:41.389880+00:00", "trade", 10.38, 6.0]
["2026-08-31T14:17:41.634539+00:00", "trade", 10.3886, 36.0]
["2026-08-31T14:17:41.972472+00:00", "trade", 10.3543, 1.0]
["2026-08-31T14:17:41.981845+00:00", "trade", 10.37, 4.0]
["2026-08-31T14:17:41.981846+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:17:41.984179+00:00", "trade", 10.3501, 4.0]
["2026-08-31T14:17:41.984226+00:00", "trade", 10.3501, 2.0]
["2026-08-31T14:17:42.019988+00:00", "trade", 10.36, 2.0]
["2026-08-31T14:17:42.019991+00:00", "quote", 10.35, 10.39]
["2026-08-31T14:17:42.019992+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:17:42.019992+00:00", "trade", 10.36, 3.0]
["2026-08-31T14:17:42.019992+00:00", "trade", 10.36, 3.0]
["2026-08-31T14:17:42.019995+00:00", "trade", 10.36, 52.0]
["2026-08-31T14:17:42.019996+00:00", "trade", 10.36, 33.0]
["2026-08-31T14:17:42.020057+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:17:42.020057+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:17:42.020059+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:17:42.020059+00:00", "trade", 10.35, 51.0]
["2026-08-31T14:17:42.020059+00:00", "quote", 10.34, 10.39]
["2026-08-31T14:17:42.020198+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:17:42.021284+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:17:42.021289+00:00", "trade", 10.35, 3.0]
["2026-08-31T14:17:42.021294+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:17:42.021301+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:17:42.035387+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:17:42.035557+00:00", "trade", 10.341, 62.0]
["2026-08-31T14:17:42.038912+00:00", "trade", 10.34, 185.0]
["2026-08-31T14:17:42.039095+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:17:42.197214+00:00", "trade", 10.365, 159.0]
["2026-08-31T14:17:42.199063+00:00", "trade", 10.38, 23.0]
["2026-08-31T14:17:42.201624+00:00", "trade", 10.365, 100.0]
["2026-08-31T14:17:42.270603+00:00", "trade", 10.35, 19.0]
["2026-08-31T14:17:42.270623+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:17:42.320386+00:00", "trade", 10.365, 3.0]
["2026-08-31T14:17:42.486289+00:00", "trade", 10.3731, 80.0]
["2026-08-31T14:17:42.538705+00:00", "trade", 10.365, 100.0]
["2026-08-31T14:17:42.585869+00:00", "trade", 10.38, 85.0]
["2026-08-31T14:17:42.585945+00:00", "trade", 10.38, 86.0]
["2026-08-31T14:17:42.681218+00:00", "trade", 10.38, 140.0]
["2026-08-31T14:17:42.759931+00:00", "trade", 10.3501, 20.0]
["2026-08-31T14:17:42.875945+00:00", "trade", 10.3774, 9.0]
["2026-08-31T14:17:42.876317+00:00", "trade", 10.3774, 1.0]
["2026-08-31T14:17:42.908898+00:00", "trade", 10.35, 1000.0]
["2026-08-31T14:17:43.048101+00:00", "trade", 10.365, 3.0]
["2026-08-31T14:17:43.087209+00:00", "trade", 10.37, 11.0]
["2026-08-31T14:17:43.594018+00:00", "trade", 10.365, 50.0]
["2026-08-31T14:17:43.628002+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:17:43.628599+00:00", "trade", 10.3776, 10.0]
["2026-08-31T14:17:43.631837+00:00", "trade", 10.3501, 5.0]
["2026-08-31T14:17:43.872362+00:00", "trade", 10.365, 20.0]
["2026-08-31T14:17:44.123423+00:00", "trade", 10.3443, 10.0]
["2026-08-31T14:17:44.523450+00:00", "trade", 10.365, 5.0]
["2026-08-31T14:17:44.626079+00:00", "quote", 10.34, 10.38]
["2026-08-31T14:17:44.654204+00:00", "quote", 10.34, 10.37]
["2026-08-31T14:17:44.726965+00:00", "trade", 10.355, 999.0]
["2026-08-31T14:17:44.794469+00:00", "trade", 10.3625, 4.0]
["2026-08-31T14:17:44.794834+00:00", "trade", 10.3625, 1.0]
["2026-08-31T14:17:44.995280+00:00", "trade", 10.355, 10.0]
["2026-08-31T14:17:45.098307+00:00", "trade", 10.37, 711.0]
["2026-08-31T14:17:45.120514+00:00", "trade", 10.37, 64.0]
["2026-08-31T14:17:45.120515+00:00", "trade", 10.37, 66.0]
["2026-08-31T14:17:45.120515+00:00", "quote", 10.34, 10.38]
["2026-08-31T14:17:45.120572+00:00", "trade", 10.37, 86.0]
["2026-08-31T14:17:45.120572+00:00", "quote", 10.34, 10.39]
["2026-08-31T14:17:45.120630+00:00", "trade", 10.38, 63.0]
["2026-08-31T14:17:45.139513+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:45.231710+00:00", "trade", 10.365, 10.0]
["2026-08-31T14:17:45.332736+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:17:45.333121+00:00", "quote", 10.34, 10.39]
["2026-08-31T14:17:45.544933+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:17:45.545180+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:17:45.629316+00:00", "trade", 10.365, 2.0]
["2026-08-31T14:17:45.685122+00:00", "trade", 10.38, 50.0]
["2026-08-31T14:17:45.748498+00:00", "trade", 10.365, 6.0]
["2026-08-31T14:17:45.767700+00:00", "trade", 10.37, 38.0]
["2026-08-31T14:17:45.810647+00:00", "trade", 10.3443, 4.0]
["2026-08-31T14:17:45.811467+00:00", "trade", 10.3857, 1.0]
["2026-08-31T14:17:46.078559+00:00", "quote", 10.37, 10.39]
["2026-08-31T14:17:46.318005+00:00", "trade", 10.38, 13.0]
["2026-08-31T14:17:46.318066+00:00", "trade", 10.38, 36.0]
["2026-08-31T14:17:46.318068+00:00", "quote", 10.37, 10.39]
["2026-08-31T14:17:46.659655+00:00", "trade", 10.3899, 4.0]
["2026-08-31T14:17:46.826261+00:00", "trade", 10.38, 4.0]
["2026-08-31T14:17:46.840639+00:00", "trade", 10.39, 63.0]
["2026-08-31T14:17:46.840641+00:00", "trade", 10.39, 17.0]
["2026-08-31T14:17:46.840641+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:17:46.840644+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:46.840645+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:17:46.840647+00:00", "quote", 10.37, 10.41]
["2026-08-31T14:17:46.840648+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:46.840648+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:17:46.840651+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:17:46.840652+00:00", "trade", 10.39, 34.0]
["2026-08-31T14:17:46.840655+00:00", "trade", 10.39, 18.0]
["2026-08-31T14:17:46.845949+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:17:46.973878+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:17:46.976435+00:00", "trade", 10.4043, 100.0]
["2026-08-31T14:17:47.247087+00:00", "trade", 10.3743, 5.0]
["2026-08-31T14:17:47.315126+00:00", "trade", 10.3799, 10.0]
["2026-08-31T14:17:47.550835+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:17:47.623015+00:00", "trade", 10.4, 8.0]
["2026-08-31T14:17:47.702885+00:00", "trade", 10.3799, 18.0]
["2026-08-31T14:17:47.754586+00:00", "trade", 10.3743, 1.0]
["2026-08-31T14:17:47.879882+00:00", "trade", 10.3799, 4.0]
["2026-08-31T14:17:47.953830+00:00", "trade", 10.37, 34.0]
["2026-08-31T14:17:48.059829+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:48.059831+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:17:48.059831+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:17:48.059831+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:17:48.059887+00:00", "trade", 10.39, 318.0]
["2026-08-31T14:17:48.059888+00:00", "quote", 10.37, 10.41]
["2026-08-31T14:17:48.190861+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:48.213609+00:00", "trade", 10.4057, 1.0]
["2026-08-31T14:17:48.231418+00:00", "trade", 10.39, 16.0]
["2026-08-31T14:17:48.231787+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:48.262868+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:17:48.263256+00:00", "quote", 10.37, 10.42]
["2026-08-31T14:17:48.279804+00:00", "trade", 10.3713, 20.0]
["2026-08-31T14:17:48.285742+00:00", "trade", 10.39, 15.0]
["2026-08-31T14:17:48.343835+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:17:48.352020+00:00", "trade", 10.3925, 1.0]
["2026-08-31T14:17:48.570445+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:17:49.046119+00:00", "trade", 10.385, 20.0]
["2026-08-31T14:17:49.053352+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:17:49.054883+00:00", "trade", 10.3775, 3.0]
["2026-08-31T14:17:49.418198+00:00", "trade", 10.3701, 4.0]
["2026-08-31T14:17:49.646716+00:00", "trade", 10.3942, 50.0]
["2026-08-31T14:17:49.706613+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:17:49.841646+00:00", "trade", 10.3742, 3.0]
["2026-08-31T14:17:49.855315+00:00", "trade", 10.385, 10.0]
["2026-08-31T14:17:49.897120+00:00", "trade", 10.3776, 5.0]
["2026-08-31T14:17:50.049241+00:00", "trade", 10.3701, 20.0]
["2026-08-31T14:17:50.050730+00:00", "trade", 10.39, 6.0]
["2026-08-31T14:17:50.050943+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:50.177795+00:00", "trade", 10.3999, 250.0]
["2026-08-31T14:17:50.283550+00:00", "trade", 10.3958, 3.0]
["2026-08-31T14:17:51.034070+00:00", "trade", 10.3958, 1.0]
["2026-08-31T14:17:51.037012+00:00", "trade", 10.39, 12.0]
["2026-08-31T14:17:51.037013+00:00", "quote", 10.39, 10.4]
["2026-08-31T14:17:51.048499+00:00", "trade", 10.39, 142.0]
["2026-08-31T14:17:51.048500+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:17:51.161203+00:00", "trade", 10.378, 225.0]
["2026-08-31T14:17:51.161567+00:00", "trade", 10.378, 1.0]
["2026-08-31T14:17:51.340136+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:17:51.371913+00:00", "trade", 10.3742, 10.0]
["2026-08-31T14:17:51.478082+00:00", "trade", 10.385, 2.0]
["2026-08-31T14:17:51.486819+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:17:51.614400+00:00", "trade", 10.385, 20.0]
["2026-08-31T14:17:51.619128+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:17:51.690211+00:00", "trade", 10.3775, 12.0]
["2026-08-31T14:17:51.834736+00:00", "trade", 10.3958, 1.0]
["2026-08-31T14:17:51.894558+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:17:51.894561+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:17:51.898180+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:51.898183+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:51.898183+00:00", "trade", 10.4, 22.0]
["2026-08-31T14:17:51.898183+00:00", "trade", 10.4, 176.0]
["2026-08-31T14:17:51.898183+00:00", "quote", 10.37, 10.42]
["2026-08-31T14:17:51.898222+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:17:51.898653+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:17:51.910099+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:17:52.026510+00:00", "trade", 10.39, 18.0]
["2026-08-31T14:17:52.058288+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:17:52.082700+00:00", "trade", 10.3743, 7.0]
["2026-08-31T14:17:52.086278+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:52.093190+00:00", "trade", 10.3701, 250.0]
["2026-08-31T14:17:52.149412+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:52.356957+00:00", "trade", 10.3743, 13.0]
["2026-08-31T14:17:52.425269+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:17:52.456751+00:00", "trade", 10.4003, 50.0]
["2026-08-31T14:17:52.739587+00:00", "trade", 10.3963, 30.0]
["2026-08-31T14:17:52.915201+00:00", "trade", 10.4044, 25.0]
["2026-08-31T14:17:52.950162+00:00", "trade", 10.39, 17.0]
["2026-08-31T14:17:52.971558+00:00", "trade", 10.38, 19.0]
["2026-08-31T14:17:53.330260+00:00", "trade", 10.3743, 1.0]
["2026-08-31T14:17:53.411822+00:00", "trade", 10.395, 3.0]
["2026-08-31T14:17:53.412190+00:00", "trade", 10.395, 1.0]
["2026-08-31T14:17:53.652611+00:00", "trade", 10.4157, 1.0]
["2026-08-31T14:17:53.709897+00:00", "trade", 10.3886, 100.0]
["2026-08-31T14:17:53.729608+00:00", "quote", 10.37, 10.41]
["2026-08-31T14:17:53.820341+00:00", "trade", 10.3901, 20.0]
["2026-08-31T14:17:53.910257+00:00", "trade", 10.4, 116.0]
["2026-08-31T14:17:53.912616+00:00", "trade", 10.371, 150.0]
["2026-08-31T14:17:53.914317+00:00", "trade", 10.3859, 444.0]
["2026-08-31T14:17:54.063656+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:17:54.222652+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:17:54.224099+00:00", "quote", 10.38, 10.41]
["2026-08-31T14:17:54.460615+00:00", "trade", 10.4057, 6.0]
["2026-08-31T14:17:54.586975+00:00", "trade", 10.4, 17.0]
["2026-08-31T14:17:54.699275+00:00", "trade", 10.3842, 550.0]
["2026-08-31T14:17:54.875516+00:00", "trade", 10.395, 700.0]
["2026-08-31T14:17:55.214728+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:17:55.241002+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:17:55.260198+00:00", "trade", 10.3875, 1.0]
["2026-08-31T14:17:55.304768+00:00", "trade", 10.4061, 131.0]
["2026-08-31T14:17:55.544554+00:00", "trade", 10.4058, 16.0]
["2026-08-31T14:17:55.544788+00:00", "trade", 10.4058, 1.0]
["2026-08-31T14:17:55.545665+00:00", "trade", 10.3842, 254.0]
["2026-08-31T14:17:55.893176+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:17:55.938673+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:56.052054+00:00", "trade", 10.39, 22.0]
["2026-08-31T14:17:56.054431+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:17:56.054431+00:00", "quote", 10.38, 10.41]
["2026-08-31T14:17:56.063226+00:00", "trade", 10.4099, 10.0]
["2026-08-31T14:17:56.388111+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:17:56.548751+00:00", "trade", 10.3901, 15.0]
["2026-08-31T14:17:56.712847+00:00", "trade", 10.4, 15.0]
["2026-08-31T14:17:56.768140+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:57.151269+00:00", "trade", 10.4021, 100.0]
["2026-08-31T14:17:57.206928+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:57.212860+00:00", "trade", 10.4065, 28.0]
["2026-08-31T14:17:57.216009+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:17:57.262499+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:17:57.304131+00:00", "trade", 10.4, 29.0]
["2026-08-31T14:17:57.468770+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:17:57.468772+00:00", "trade", 10.4, 57.0]
["2026-08-31T14:17:57.468773+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:17:57.468773+00:00", "trade", 10.41, 7.0]
["2026-08-31T14:17:57.468773+00:00", "quote", 10.39, 10.42]
["2026-08-31T14:17:57.469092+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:17:57.469094+00:00", "quote", 10.39, 10.42]
["2026-08-31T14:17:57.553999+00:00", "trade", 10.41, 7.0]
["2026-08-31T14:17:57.622515+00:00", "trade", 10.4158, 25.0]
["2026-08-31T14:17:57.643819+00:00", "trade", 10.3909, 20.0]
["2026-08-31T14:17:58.137535+00:00", "trade", 10.3942, 5.0]
["2026-08-31T14:17:58.314879+00:00", "quote", 10.39, 10.42]
["2026-08-31T14:17:58.739531+00:00", "trade", 10.4, 8.0]
["2026-08-31T14:17:58.748030+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:17:59.022172+00:00", "trade", 10.3942, 90.0]
["2026-08-31T14:17:59.071305+00:00", "trade", 10.3901, 50.0]
["2026-08-31T14:17:59.335786+00:00", "trade", 10.3975, 3.0]
["2026-08-31T14:17:59.445366+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:17:59.502373+00:00", "trade", 10.3973, 10.0]
["2026-08-31T14:17:59.727318+00:00", "trade", 10.3953, 68.0]
["2026-08-31T14:17:59.790583+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:17:59.790588+00:00", "quote", 10.38, 10.42]
["2026-08-31T14:17:59.790635+00:00", "trade", 10.38, 6.0]
["2026-08-31T14:17:59.790637+00:00", "trade", 10.39, 55.0]
["2026-08-31T14:17:59.790639+00:00", "quote", 10.38, 10.42]
["2026-08-31T14:17:59.790720+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:17:59.790924+00:00", "trade", 10.38, 607.0]
["2026-08-31T14:17:59.790924+00:00", "quote", 10.38, 10.42]
["2026-08-31T14:17:59.790973+00:00", "trade", 10.38, 21.0]
["2026-08-31T14:17:59.791018+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:17:59.791025+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:17:59.791239+00:00", "trade", 10.38, 872.0]
["2026-08-31T14:17:59.791239+00:00", "trade", 10.38, 38.0]
["2026-08-31T14:17:59.791239+00:00", "trade", 10.38, 17.0]
["2026-08-31T14:17:59.791239+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:17:59.791239+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:17:59.791243+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:17:59.791247+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:17:59.791254+00:00", "trade", 10.37, 50.0]
["2026-08-31T14:17:59.791298+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:17:59.791570+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:17:59.791843+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:17:59.792019+00:00", "trade", 10.3703, 50.0]
["2026-08-31T14:17:59.879148+00:00", "trade", 10.3799, 2.0]
["2026-08-31T14:17:59.886518+00:00", "trade", 10.375, 10.0]
["2026-08-31T14:17:59.893813+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:17:59.893885+00:00", "trade", 10.38, 48.0]
["2026-08-31T14:17:59.895764+00:00", "trade", 10.3799, 48.0]
["2026-08-31T14:17:59.896479+00:00", "trade", 10.38, 52.0]
["2026-08-31T14:18:00.061378+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:18:00.184787+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:18:00.221373+00:00", "trade", 10.3942, 5.0]
["2026-08-31T14:18:00.274740+00:00", "quote", 10.37, 10.39]
["2026-08-31T14:18:00.435659+00:00", "trade", 10.3958, 32.0]
["2026-08-31T14:18:00.553251+00:00", "trade", 10.3872, 1.0]
["2026-08-31T14:18:00.898015+00:00", "trade", 10.38, 175.0]
["2026-08-31T14:18:00.910632+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:18:00.910960+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:18:00.910969+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:18:00.911499+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:18:00.911514+00:00", "quote", 10.37, 10.39]
["2026-08-31T14:18:00.916185+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:18:00.925326+00:00", "trade", 10.38, 48.0]
["2026-08-31T14:18:00.952814+00:00", "trade", 10.3728, 1.0]
["2026-08-31T14:18:00.974292+00:00", "trade", 10.38, 36.0]
["2026-08-31T14:18:00.974654+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:18:01.199656+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:18:01.356310+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:18:01.490425+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:18:01.591064+00:00", "trade", 10.3728, 47.0]
["2026-08-31T14:18:01.630964+00:00", "trade", 10.38, 44.0]
["2026-08-31T14:18:01.631326+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:18:01.694737+00:00", "trade", 10.3728, 7.0]
["2026-08-31T14:18:01.788665+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:18:01.793366+00:00", "trade", 10.38, 103.0]
["2026-08-31T14:18:01.793406+00:00", "trade", 10.38, 50.0]
["2026-08-31T14:18:01.793425+00:00", "trade", 10.38, 50.0]
["2026-08-31T14:18:01.793696+00:00", "trade", 10.38, 25.0]
["2026-08-31T14:18:01.793698+00:00", "trade", 10.38, 25.0]
["2026-08-31T14:18:01.793994+00:00", "trade", 10.38, 25.0]
["2026-08-31T14:18:01.794114+00:00", "trade", 10.38, 13.0]
["2026-08-31T14:18:01.951505+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:18:01.951557+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:18:01.952105+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:18:01.952107+00:00", "quote", 10.37, 10.39]
["2026-08-31T14:18:02.060966+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:18:02.093932+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:18:02.098794+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:02.214548+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:18:02.300384+00:00", "trade", 10.3728, 6.0]
["2026-08-31T14:18:02.494370+00:00", "trade", 10.3732, 25.0]
["2026-08-31T14:18:02.558905+00:00", "trade", 10.39, 66.0]
["2026-08-31T14:18:02.722493+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:18:02.726880+00:00", "trade", 10.3872, 17.0]
["2026-08-31T14:18:02.757284+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:18:02.769216+00:00", "trade", 10.3801, 230.0]
["2026-08-31T14:18:03.006072+00:00", "trade", 10.38, 8.0]
["2026-08-31T14:18:03.015759+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:18:03.017232+00:00", "quote", 10.37, 10.39]
["2026-08-31T14:18:03.148520+00:00", "trade", 10.38, 92.0]
["2026-08-31T14:18:03.148521+00:00", "quote", 10.37, 10.39]
["2026-08-31T14:18:03.174580+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:03.174580+00:00", "quote", 10.37, 10.39]
["2026-08-31T14:18:03.174875+00:00", "trade", 10.39, 390.0]
["2026-08-31T14:18:03.174876+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:18:03.174877+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:18:03.176370+00:00", "trade", 10.3899, 100.0]
["2026-08-31T14:18:03.176731+00:00", "trade", 10.3899, 58.0]
["2026-08-31T14:18:03.239187+00:00", "trade", 10.3925, 9.0]
["2026-08-31T14:18:03.253510+00:00", "trade", 10.3728, 3.0]
["2026-08-31T14:18:03.778977+00:00", "trade", 10.3819, 1.0]
["2026-08-31T14:18:03.779002+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:18:03.779121+00:00", "trade", 10.3819, 74.0]
["2026-08-31T14:18:03.945261+00:00", "trade", 10.385, 1.0]
["2026-08-31T14:18:04.198500+00:00", "trade", 10.3783, 7.0]
["2026-08-31T14:18:04.198871+00:00", "trade", 10.3783, 1.0]
["2026-08-31T14:18:04.204560+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:18:04.319305+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:18:04.334617+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:04.340688+00:00", "trade", 10.385, 100.0]
["2026-08-31T14:18:04.342393+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:18:04.346222+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:18:04.361307+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:18:04.361525+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:18:04.365953+00:00", "trade", 10.37, 200.0]
["2026-08-31T14:18:04.365953+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:18:04.366038+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:18:04.367458+00:00", "trade", 10.3701, 674.0]
["2026-08-31T14:18:04.367820+00:00", "trade", 10.3734, 1.0]
["2026-08-31T14:18:04.368143+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:18:04.529460+00:00", "trade", 10.375, 10.0]
["2026-08-31T14:18:04.665782+00:00", "trade", 10.3798, 1500.0]
["2026-08-31T14:18:04.710367+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:18:04.710431+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:18:04.740022+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:18:04.748096+00:00", "trade", 10.39, 300.0]
["2026-08-31T14:18:04.758621+00:00", "quote", 10.38, 10.4]
["2026-08-31T14:18:04.758644+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:18:04.758645+00:00", "trade", 10.38, 511.0]
["2026-08-31T14:18:04.758671+00:00", "trade", 10.38, 89.0]
["2026-08-31T14:18:04.969180+00:00", "trade", 10.3999, 79.0]
["2026-08-31T14:18:05.046664+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:18:05.046862+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:18:05.119858+00:00", "trade", 10.3714, 21.0]
["2026-08-31T14:18:05.120633+00:00", "trade", 10.3714, 11.0]
["2026-08-31T14:18:05.277974+00:00", "quote", 10.37, 10.38]
["2026-08-31T14:18:05.415595+00:00", "trade", 10.375, 3.0]
["2026-08-31T14:18:05.418570+00:00", "trade", 10.37, 241.0]
["2026-08-31T14:18:05.418814+00:00", "trade", 10.37, 304.0]
["2026-08-31T14:18:05.418815+00:00", "quote", 10.36, 10.38]
["2026-08-31T14:18:05.418851+00:00", "trade", 10.37, 36.0]
["2026-08-31T14:18:05.418853+00:00", "trade", 10.37, 4.0]
["2026-08-31T14:18:05.418853+00:00", "trade", 10.37, 28.0]
["2026-08-31T14:18:05.418853+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:18:05.418856+00:00", "quote", 10.35, 10.38]
["2026-08-31T14:18:05.418858+00:00", "trade", 10.37, 4.0]
["2026-08-31T14:18:05.418860+00:00", "trade", 10.37, 8.0]
["2026-08-31T14:18:05.418862+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:18:05.418862+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:18:05.418911+00:00", "quote", 10.35, 10.38]
["2026-08-31T14:18:05.418925+00:00", "quote", 10.35, 10.38]
["2026-08-31T14:18:05.418974+00:00", "trade", 10.36, 21.0]
["2026-08-31T14:18:05.418974+00:00", "trade", 10.36, 23.0]
["2026-08-31T14:18:05.418974+00:00", "quote", 10.35, 10.37]
["2026-08-31T14:18:05.418982+00:00", "trade", 10.36, 50.0]
["2026-08-31T14:18:05.419071+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:18:05.419595+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:18:05.566519+00:00", "trade", 10.355, 5.0]
["2026-08-31T14:18:05.694615+00:00", "trade", 10.3786, 203.0]
["2026-08-31T14:18:05.836874+00:00", "trade", 10.3786, 10.0]
["2026-08-31T14:18:05.872953+00:00", "trade", 10.3598, 10.0]
["2026-08-31T14:18:06.030921+00:00", "trade", 10.3503, 25.0]
["2026-08-31T14:18:06.033411+00:00", "trade", 10.355, 2.0]
["2026-08-31T14:18:06.033432+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:18:06.134666+00:00", "trade", 10.35, 9.0]
["2026-08-31T14:18:06.134694+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:18:06.135029+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:18:06.279059+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:18:06.279081+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:18:06.279132+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:18:06.280151+00:00", "trade", 10.35, 25.0]
["2026-08-31T14:18:06.304873+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:18:06.321304+00:00", "trade", 10.36, 40.0]
["2026-08-31T14:18:06.321364+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:18:06.321655+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:18:06.329667+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:18:06.363469+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:18:06.475376+00:00", "trade", 10.3501, 250.0]
["2026-08-31T14:18:06.478398+00:00", "trade", 10.35, 73.0]
["2026-08-31T14:18:06.479911+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:18:06.615157+00:00", "trade", 10.36, 15.0]
["2026-08-31T14:18:06.686990+00:00", "quote", 10.35, 10.39]
["2026-08-31T14:18:06.902172+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:18:06.972732+00:00", "trade", 10.3543, 17.0]
["2026-08-31T14:18:07.237750+00:00", "trade", 10.3857, 3.0]
["2026-08-31T14:18:07.399190+00:00", "quote", 10.35, 10.37]
["2026-08-31T14:18:07.471339+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:18:07.471347+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:18:07.471419+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:18:07.471531+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:18:07.472025+00:00", "quote", 10.35, 10.36]
["2026-08-31T14:18:07.793476+00:00", "trade", 10.355, 1.0]
["2026-08-31T14:18:07.799276+00:00", "trade", 10.35, 6.0]
["2026-08-31T14:18:07.841341+00:00", "trade", 10.37, 80.0]
["2026-08-31T14:18:07.917475+00:00", "trade", 10.35, 76.0]
["2026-08-31T14:18:07.917476+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:18:07.917524+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:18:07.917524+00:00", "trade", 10.35, 200.0]
["2026-08-31T14:18:07.917531+00:00", "quote", 10.34, 10.36]
["2026-08-31T14:18:07.917538+00:00", "quote", 10.34, 10.37]
["2026-08-31T14:18:07.917545+00:00", "quote", 10.34, 10.35]
["2026-08-31T14:18:07.917565+00:00", "trade", 10.35, 12.0]
["2026-08-31T14:18:07.917584+00:00", "quote", 10.34, 10.37]
["2026-08-31T14:18:07.917726+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:18:07.917761+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:18:07.917772+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:18:07.917876+00:00", "trade", 10.35, 31.0]
["2026-08-31T14:18:07.917876+00:00", "trade", 10.35, 15.0]
["2026-08-31T14:18:07.917876+00:00", "trade", 10.35, 4.0]
["2026-08-31T14:18:07.917876+00:00", "trade", 10.35, 23.0]
["2026-08-31T14:18:07.917883+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:18:07.917915+00:00", "quote", 10.34, 10.37]
["2026-08-31T14:18:07.920896+00:00", "trade", 10.34, 8.0]
["2026-08-31T14:18:07.920930+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:18:07.920930+00:00", "quote", 10.34, 10.37]
["2026-08-31T14:18:07.921184+00:00", "trade", 10.34, 9.0]
["2026-08-31T14:18:07.921186+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:18:07.921186+00:00", "quote", 10.31, 10.37]
["2026-08-31T14:18:07.921277+00:00", "quote", 10.31, 10.35]
["2026-08-31T14:18:07.921285+00:00", "quote", 10.31, 10.34]
["2026-08-31T14:18:07.921404+00:00", "trade", 10.32, 60.0]
["2026-08-31T14:18:07.924761+00:00", "trade", 10.3514, 2.0]
["2026-08-31T14:18:07.927191+00:00", "trade", 10.31, 19.0]
["2026-08-31T14:18:07.958067+00:00", "trade", 10.33, 50.0]
["2026-08-31T14:18:07.958403+00:00", "quote", 10.31, 10.37]
["2026-08-31T14:18:08.004864+00:00", "trade", 10.32, 5.0]
["2026-08-31T14:18:08.004921+00:00", "trade", 10.3205, 600.0]
["2026-08-31T14:18:08.005195+00:00", "trade", 10.32, 10.0]
["2026-08-31T14:18:08.005198+00:00", "trade", 10.32, 2.0]
["2026-08-31T14:18:08.005198+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:18:08.005198+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:18:08.005203+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:18:08.005204+00:00", "quote", 10.3, 10.37]
["2026-08-31T14:18:08.005205+00:00", "trade", 10.31, 10.0]
["2026-08-31T14:18:08.005206+00:00", "trade", 10.31, 136.0]
["2026-08-31T14:18:08.005206+00:00", "trade", 10.31, 7.0]
["2026-08-31T14:18:08.005210+00:00", "trade", 10.31, 1.0]
["2026-08-31T14:18:08.005211+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:18:08.005213+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:18:08.006016+00:00", "trade", 10.3003, 5.0]
["2026-08-31T14:18:08.006608+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:18:08.008316+00:00", "trade", 10.3, 4.0]
["2026-08-31T14:18:08.009095+00:00", "trade", 10.3, 3.0]
["2026-08-31T14:18:08.009279+00:00", "trade", 10.3, 22.0]
["2026-08-31T14:18:08.011211+00:00", "trade", 10.32, 13.0]
["2026-08-31T14:18:08.012372+00:00", "trade", 10.33, 46.0]
["2026-08-31T14:18:08.013036+00:00", "quote", 10.3, 10.31]
["2026-08-31T14:18:08.013057+00:00", "trade", 10.31, 355.0]
["2026-08-31T14:18:08.013057+00:00", "quote", 10.3, 10.37]
["2026-08-31T14:18:08.013281+00:00", "trade", 10.32, 13.0]
["2026-08-31T14:18:08.013644+00:00", "trade", 10.31, 25.0]
["2026-08-31T14:18:08.013833+00:00", "trade", 10.32, 13.0]
["2026-08-31T14:18:08.014747+00:00", "trade", 10.32, 9.0]
["2026-08-31T14:18:08.016958+00:00", "trade", 10.32, 13.0]
["2026-08-31T14:18:08.017226+00:00", "trade", 10.32, 13.0]
["2026-08-31T14:18:08.019622+00:00", "trade", 10.32, 13.0]
["2026-08-31T14:18:08.020184+00:00", "trade", 10.32, 13.0]
["2026-08-31T14:18:08.021314+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:18:08.030435+00:00", "trade", 10.31, 13.0]
["2026-08-31T14:18:08.033994+00:00", "trade", 10.32, 13.0]
["2026-08-31T14:18:08.044920+00:00", "trade", 10.32, 13.0]
["2026-08-31T14:18:08.045521+00:00", "trade", 10.32, 13.0]
["2026-08-31T14:18:08.253478+00:00", "trade", 10.3657, 1.0]
["2026-08-31T14:18:08.263406+00:00", "trade", 10.335, 45.0]
["2026-08-31T14:18:08.297473+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:18:08.302757+00:00", "trade", 10.3586, 4.0]
["2026-08-31T14:18:08.313114+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:18:08.372415+00:00", "trade", 10.3001, 250.0]
["2026-08-31T14:18:08.435435+00:00", "trade", 10.32, 9.0]
["2026-08-31T14:18:08.442329+00:00", "trade", 10.3699, 30.0]
["2026-08-31T14:18:08.451331+00:00", "trade", 10.3, 10.0]
["2026-08-31T14:18:08.630933+00:00", "trade", 10.3001, 169.0]
["2026-08-31T14:18:08.800197+00:00", "trade", 10.32, 15.0]
["2026-08-31T14:18:08.801608+00:00", "trade", 10.35, 4.0]
["2026-08-31T14:18:08.816088+00:00", "trade", 10.335, 1.0]
["2026-08-31T14:18:08.823271+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:18:08.824162+00:00", "trade", 10.349, 1.0]
["2026-08-31T14:18:09.179399+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:18:09.180863+00:00", "trade", 10.35, 4.0]
["2026-08-31T14:18:09.235405+00:00", "trade", 10.31, 100.0]
["2026-08-31T14:18:09.319088+00:00", "trade", 10.335, 2.0]
["2026-08-31T14:18:09.445908+00:00", "trade", 10.335, 1.0]
["2026-08-31T14:18:09.478639+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:18:09.478649+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:18:09.478649+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:18:09.478757+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:18:09.480188+00:00", "trade", 10.34, 1.0]
["2026-08-31T14:18:09.480200+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:18:09.480209+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:18:09.480215+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:18:09.480228+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:18:09.480256+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:18:09.480283+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:18:09.480317+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:18:09.488070+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:18:09.488100+00:00", "trade", 10.34, 62.0]
["2026-08-31T14:18:09.488105+00:00", "trade", 10.35, 38.0]
["2026-08-31T14:18:09.488158+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:18:09.488162+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:18:09.488189+00:00", "trade", 10.35, 4.0]
["2026-08-31T14:18:09.488190+00:00", "trade", 10.35, 48.0]
["2026-08-31T14:18:09.488442+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:18:09.488447+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:18:09.488471+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:18:09.488473+00:00", "trade", 10.34, 36.0]
["2026-08-31T14:18:09.488475+00:00", "trade", 10.35, 61.0]
["2026-08-31T14:18:09.488475+00:00", "trade", 10.35, 3.0]
["2026-08-31T14:18:09.488477+00:00", "trade", 10.34, 36.0]
["2026-08-31T14:18:09.488479+00:00", "trade", 10.35, 61.0]
["2026-08-31T14:18:09.488479+00:00", "trade", 10.35, 3.0]
["2026-08-31T14:18:09.488874+00:00", "quote", 10.32, 10.37]
["2026-08-31T14:18:09.488899+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:18:09.488980+00:00", "quote", 10.3, 10.37]
["2026-08-31T14:18:09.492744+00:00", "trade", 10.3657, 50.0]
["2026-08-31T14:18:09.493245+00:00", "trade", 10.3043, 37.0]
["2026-08-31T14:18:09.573625+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:18:09.717086+00:00", "trade", 10.35, 14.0]
["2026-08-31T14:18:09.816898+00:00", "trade", 10.3657, 1.0]
["2026-08-31T14:18:09.817830+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:18:09.821077+00:00", "trade", 10.335, 8.0]
["2026-08-31T14:18:10.019118+00:00", "trade", 10.3699, 2.0]
["2026-08-31T14:18:10.059093+00:00", "trade", 10.335, 1.0]
["2026-08-31T14:18:10.215723+00:00", "trade", 10.3683, 30.0]
["2026-08-31T14:18:10.237072+00:00", "quote", 10.32, 10.37]
["2026-08-31T14:18:10.339270+00:00", "trade", 10.3657, 83.0]
["2026-08-31T14:18:10.339296+00:00", "trade", 10.3657, 3.0]
["2026-08-31T14:18:10.675941+00:00", "trade", 10.3201, 100.0]
["2026-08-31T14:18:10.769054+00:00", "trade", 10.33, 9.0]
["2026-08-31T14:18:10.793686+00:00", "trade", 10.32, 7.0]
["2026-08-31T14:18:10.795407+00:00", "trade", 10.32, 193.0]
["2026-08-31T14:18:10.951062+00:00", "trade", 10.3326, 9.0]
["2026-08-31T14:18:10.966137+00:00", "trade", 10.345, 5.0]
["2026-08-31T14:18:11.006107+00:00", "trade", 10.345, 10.0]
["2026-08-31T14:18:11.103766+00:00", "quote", 10.32, 10.37]
["2026-08-31T14:18:11.300068+00:00", "trade", 10.345, 4.0]
["2026-08-31T14:18:11.300433+00:00", "trade", 10.345, 1.0]
["2026-08-31T14:18:11.387522+00:00", "trade", 10.36, 3.0]
["2026-08-31T14:18:11.414759+00:00", "trade", 10.34, 9.0]
["2026-08-31T14:18:11.415657+00:00", "trade", 10.35, 9.0]
["2026-08-31T14:18:11.456906+00:00", "quote", 10.32, 10.37]
["2026-08-31T14:18:11.466491+00:00", "trade", 10.345, 19.0]
["2026-08-31T14:18:11.466857+00:00", "trade", 10.345, 1.0]
["2026-08-31T14:18:11.627536+00:00", "trade", 10.32, 16.0]
["2026-08-31T14:18:11.694125+00:00", "trade", 10.345, 800.0]
["2026-08-31T14:18:11.995856+00:00", "quote", 10.32, 10.37]
["2026-08-31T14:18:12.107089+00:00", "trade", 10.3699, 61.0]
["2026-08-31T14:18:12.189020+00:00", "quote", 10.32, 10.35]
["2026-08-31T14:18:12.274536+00:00", "trade", 10.335, 100.0]
["2026-08-31T14:18:12.418010+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:18:12.424890+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:18:12.425518+00:00", "trade", 10.32, 10.0]
["2026-08-31T14:18:12.425519+00:00", "trade", 10.32, 22.0]
["2026-08-31T14:18:12.425597+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:18:12.435680+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:18:12.438925+00:00", "trade", 10.32, 25.0]
["2026-08-31T14:18:12.438925+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:18:12.438983+00:00", "quote", 10.32, 10.35]
["2026-08-31T14:18:12.438990+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:18:12.439042+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:18:12.439087+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:18:12.439532+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:18:12.439632+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:18:12.549981+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:18:12.550030+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:18:12.952144+00:00", "trade", 10.3214, 18.0]
["2026-08-31T14:18:13.046579+00:00", "trade", 10.3297, 5.0]
["2026-08-31T14:18:13.205104+00:00", "trade", 10.3214, 14.0]
["2026-08-31T14:18:13.481820+00:00", "trade", 10.3277, 100.0]
["2026-08-31T14:18:13.482419+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:18:13.482484+00:00", "trade", 10.32, 114.0]
["2026-08-31T14:18:13.482486+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:18:13.482487+00:00", "trade", 10.32, 42.0]
["2026-08-31T14:18:13.482487+00:00", "trade", 10.32, 2.0]
["2026-08-31T14:18:13.482507+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:18:13.482514+00:00", "quote", 10.32, 10.33]
["2026-08-31T14:18:13.482726+00:00", "trade", 10.32, 136.0]
["2026-08-31T14:18:13.482727+00:00", "quote", 10.31, 10.32]
["2026-08-31T14:18:13.482961+00:00", "quote", 10.31, 10.32]
["2026-08-31T14:18:13.483061+00:00", "quote", 10.31, 10.32]
["2026-08-31T14:18:13.513722+00:00", "trade", 10.32, 7.0]
["2026-08-31T14:18:13.513775+00:00", "quote", 10.31, 10.33]
["2026-08-31T14:18:13.520319+00:00", "trade", 10.3214, 95.0]
["2026-08-31T14:18:13.644150+00:00", "trade", 10.3286, 1.0]
["2026-08-31T14:18:13.706035+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:18:13.835985+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:18:13.909402+00:00", "trade", 10.32, 4.0]
["2026-08-31T14:18:14.037799+00:00", "trade", 10.3272, 107.0]
["2026-08-31T14:18:14.088955+00:00", "trade", 10.32, 4.0]
["2026-08-31T14:18:14.169153+00:00", "trade", 10.3272, 50.0]
["2026-08-31T14:18:14.252540+00:00", "trade", 10.3272, 50.0]
["2026-08-31T14:18:14.263503+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:18:14.521289+00:00", "trade", 10.32, 2.0]
["2026-08-31T14:18:14.521302+00:00", "trade", 10.32, 50.0]
["2026-08-31T14:18:14.521471+00:00", "trade", 10.32, 25.0]
["2026-08-31T14:18:14.521473+00:00", "trade", 10.32, 25.0]
["2026-08-31T14:18:14.521517+00:00", "trade", 10.32, 25.0]
["2026-08-31T14:18:14.521820+00:00", "trade", 10.32, 25.0]
["2026-08-31T14:18:14.547651+00:00", "trade", 10.3291, 105.0]
["2026-08-31T14:18:14.548014+00:00", "trade", 10.3291, 1.0]
["2026-08-31T14:18:14.684284+00:00", "trade", 10.32, 3.0]
["2026-08-31T14:18:14.691843+00:00", "trade", 10.3272, 48.0]
["2026-08-31T14:18:14.691995+00:00", "trade", 10.3272, 1.0]
["2026-08-31T14:18:14.706609+00:00", "trade", 10.3114, 67.0]
["2026-08-31T14:18:14.767054+00:00", "trade", 10.3272, 4.0]
["2026-08-31T14:18:14.767385+00:00", "trade", 10.3272, 12.0]
["2026-08-31T14:18:15.197983+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:18:15.323631+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:18:15.323721+00:00", "trade", 10.33, 25.0]
["2026-08-31T14:18:15.324367+00:00", "trade", 10.33, 34.0]
["2026-08-31T14:18:15.324367+00:00", "trade", 10.33, 80.0]
["2026-08-31T14:18:15.324367+00:00", "trade", 10.33, 50.0]
["2026-08-31T14:18:15.324367+00:00", "quote", 10.31, 10.35]
["2026-08-31T14:18:15.325654+00:00", "quote", 10.32, 10.35]
["2026-08-31T14:18:15.325664+00:00", "trade", 10.35, 87.0]
["2026-08-31T14:18:15.325665+00:00", "trade", 10.35, 4.0]
["2026-08-31T14:18:15.325674+00:00", "trade", 10.35, 300.0]
["2026-08-31T14:18:15.325676+00:00", "quote", 10.32, 10.35]
["2026-08-31T14:18:15.325679+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:18:15.325683+00:00", "quote", 10.32, 10.37]
["2026-08-31T14:18:15.326212+00:00", "quote", 10.32, 10.37]
["2026-08-31T14:18:15.326275+00:00", "quote", 10.31, 10.37]
["2026-08-31T14:18:15.337051+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:18:15.337092+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:18:15.350234+00:00", "trade", 10.37, 20.0]
["2026-08-31T14:18:15.350236+00:00", "trade", 10.37, 159.0]
["2026-08-31T14:18:15.350236+00:00", "trade", 10.37, 81.0]
["2026-08-31T14:18:15.350237+00:00", "quote", 10.31, 10.39]
["2026-08-31T14:18:15.369850+00:00", "trade", 10.38, 8.0]
["2026-08-31T14:18:15.369851+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:18:15.370048+00:00", "trade", 10.38, 17.0]
["2026-08-31T14:18:15.370596+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:18:15.370597+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:18:15.370599+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:18:15.387300+00:00", "trade", 10.39, 17.0]
["2026-08-31T14:18:15.387471+00:00", "trade", 10.39, 50.0]
["2026-08-31T14:18:15.387475+00:00", "trade", 10.39, 148.0]
["2026-08-31T14:18:15.387481+00:00", "quote", 10.31, 10.39]
["2026-08-31T14:18:15.558788+00:00", "trade", 10.32, 5.0]
["2026-08-31T14:18:15.731137+00:00", "trade", 10.3143, 1.0]
["2026-08-31T14:18:15.880224+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:18:15.880227+00:00", "trade", 10.35, 88.0]
["2026-08-31T14:18:15.890396+00:00", "quote", 10.31, 10.39]
["2026-08-31T14:18:15.951915+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:18:16.025785+00:00", "trade", 10.3892, 219.0]
["2026-08-31T14:18:16.288565+00:00", "trade", 10.3697, 10.0]
["2026-08-31T14:18:16.383831+00:00", "quote", 10.35, 10.39]
["2026-08-31T14:18:16.512301+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:18:16.587636+00:00", "trade", 10.37, 250.0]
["2026-08-31T14:18:16.623205+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:18:16.625072+00:00", "trade", 10.32, 131.0]
["2026-08-31T14:18:16.625100+00:00", "trade", 10.3857, 1.0]
["2026-08-31T14:18:16.735600+00:00", "trade", 10.3801, 10.0]
["2026-08-31T14:18:16.735918+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:18:16.769758+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:18:17.069268+00:00", "trade", 10.3543, 40.0]
["2026-08-31T14:18:17.119958+00:00", "trade", 10.37, 13.0]
["2026-08-31T14:18:17.155193+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:17.155195+00:00", "quote", 10.35, 10.39]
["2026-08-31T14:18:17.155269+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:18:17.155272+00:00", "trade", 10.39, 74.0]
["2026-08-31T14:18:17.155274+00:00", "quote", 10.35, 10.39]
["2026-08-31T14:18:17.247760+00:00", "trade", 10.3899, 2.0]
["2026-08-31T14:18:17.276502+00:00", "trade", 10.36, 12.0]
["2026-08-31T14:18:17.352524+00:00", "trade", 10.37, 6.0]
["2026-08-31T14:18:17.463163+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:17.867541+00:00", "trade", 10.3857, 3.0]
["2026-08-31T14:18:18.052347+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:18:18.052349+00:00", "quote", 10.35, 10.39]
["2026-08-31T14:18:18.052380+00:00", "quote", 10.37, 10.39]
["2026-08-31T14:18:18.052399+00:00", "trade", 10.39, 210.0]
["2026-08-31T14:18:18.052400+00:00", "quote", 10.37, 10.39]
["2026-08-31T14:18:18.052429+00:00", "trade", 10.39, 164.0]
["2026-08-31T14:18:18.052430+00:00", "quote", 10.37, 10.39]
["2026-08-31T14:18:18.052469+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:18:18.052472+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:18:18.052937+00:00", "quote", 10.37, 10.4]
["2026-08-31T14:18:18.053001+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:18:18.072629+00:00", "trade", 10.37, 21.0]
["2026-08-31T14:18:18.072631+00:00", "trade", 10.36, 21.0]
["2026-08-31T14:18:18.072631+00:00", "trade", 10.36, 58.0]
["2026-08-31T14:18:18.075109+00:00", "trade", 10.3517, 200.0]
["2026-08-31T14:18:18.095785+00:00", "trade", 10.375, 250.0]
["2026-08-31T14:18:18.325402+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:18:18.386953+00:00", "trade", 10.375, 120.0]
["2026-08-31T14:18:18.389927+00:00", "trade", 10.3543, 13.0]
["2026-08-31T14:18:18.469462+00:00", "quote", 10.32, 10.4]
["2026-08-31T14:18:18.489721+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:18:18.646059+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:18.646514+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:18:18.646533+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:18.646607+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:18.646627+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:18.646991+00:00", "trade", 10.39, 84.0]
["2026-08-31T14:18:18.647976+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:18:18.654579+00:00", "trade", 10.39, 200.0]
["2026-08-31T14:18:18.657593+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:18:18.657618+00:00", "trade", 10.4, 8.0]
["2026-08-31T14:18:18.657626+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:18:18.657638+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:18:18.657663+00:00", "trade", 10.4, 781.0]
["2026-08-31T14:18:18.657664+00:00", "quote", 10.35, 10.4]
["2026-08-31T14:18:18.657703+00:00", "trade", 10.4, 14.0]
["2026-08-31T14:18:18.657703+00:00", "trade", 10.4, 60.0]
["2026-08-31T14:18:18.657703+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:18:18.657707+00:00", "trade", 10.41, 35.0]
["2026-08-31T14:18:18.657709+00:00", "trade", 10.41, 35.0]
["2026-08-31T14:18:18.657772+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:18:18.657800+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:18:18.657864+00:00", "trade", 10.39, 70.0]
["2026-08-31T14:18:18.657872+00:00", "trade", 10.42, 97.0]
["2026-08-31T14:18:18.657972+00:00", "trade", 10.4, 140.0]
["2026-08-31T14:18:18.657974+00:00", "trade", 10.4, 157.0]
["2026-08-31T14:18:18.657974+00:00", "trade", 10.4, 6.0]
["2026-08-31T14:18:18.657975+00:00", "quote", 10.35, 10.42]
["2026-08-31T14:18:18.657976+00:00", "trade", 10.4, 130.0]
["2026-08-31T14:18:18.657993+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:18:18.657995+00:00", "trade", 10.41, 24.0]
["2026-08-31T14:18:18.658114+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:18:18.658117+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:18:18.658117+00:00", "trade", 10.42, 109.0]
["2026-08-31T14:18:18.658117+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:18:18.658117+00:00", "quote", 10.35, 10.45]
["2026-08-31T14:18:18.658174+00:00", "trade", 10.43, 14.0]
["2026-08-31T14:18:18.658174+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:18:18.658175+00:00", "trade", 10.43, 24.0]
["2026-08-31T14:18:18.658190+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:18:18.658191+00:00", "trade", 10.44, 30.0]
["2026-08-31T14:18:18.659360+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:18:18.659361+00:00", "trade", 10.45, 555.0]
["2026-08-31T14:18:18.659381+00:00", "quote", 10.41, 10.45]
["2026-08-31T14:18:18.659418+00:00", "trade", 10.45, 1327.0]
["2026-08-31T14:18:18.659419+00:00", "quote", 10.41, 10.45]
["2026-08-31T14:18:18.659448+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:18:18.659502+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:18:18.659504+00:00", "quote", 10.41, 10.45]
["2026-08-31T14:18:18.659763+00:00", "trade", 10.45, 15.0]
["2026-08-31T14:18:18.659765+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:18:18.659765+00:00", "trade", 10.45, 12.0]
["2026-08-31T14:18:18.659765+00:00", "trade", 10.45, 30.0]
["2026-08-31T14:18:18.659768+00:00", "quote", 10.41, 10.47]
["2026-08-31T14:18:18.659770+00:00", "trade", 10.45, 16.0]
["2026-08-31T14:18:18.659773+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:18:18.659773+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:18:18.659774+00:00", "trade", 10.45, 32.0]
["2026-08-31T14:18:18.659937+00:00", "quote", 10.41, 10.47]
["2026-08-31T14:18:18.660018+00:00", "quote", 10.35, 10.47]
["2026-08-31T14:18:18.660046+00:00", "quote", 10.4, 10.47]
["2026-08-31T14:18:18.660080+00:00", "trade", 10.47, 14.0]
["2026-08-31T14:18:18.660082+00:00", "trade", 10.47, 7.0]
["2026-08-31T14:18:18.660183+00:00", "trade", 10.47, 29.0]
["2026-08-31T14:18:18.660318+00:00", "quote", 10.35, 10.47]
["2026-08-31T14:18:18.660361+00:00", "trade", 10.47, 182.0]
["2026-08-31T14:18:18.660361+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:18:18.660362+00:00", "quote", 10.35, 10.49]
["2026-08-31T14:18:18.660363+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:18:18.660363+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:18:18.662740+00:00", "trade", 10.48, 4.0]
["2026-08-31T14:18:18.663076+00:00", "trade", 10.48, 8.0]
["2026-08-31T14:18:18.663345+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:18:18.664230+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:18:18.664522+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:18:18.664524+00:00", "trade", 10.49, 15.0]
["2026-08-31T14:18:18.664524+00:00", "trade", 10.49, 26.0]
["2026-08-31T14:18:18.664524+00:00", "trade", 10.49, 40.0]
["2026-08-31T14:18:18.664524+00:00", "quote", 10.35, 10.5]
["2026-08-31T14:18:18.666845+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:18:18.666899+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:18:18.667444+00:00", "quote", 10.35, 10.5]
["2026-08-31T14:18:18.669476+00:00", "trade", 10.5, 900.0]
["2026-08-31T14:18:18.678928+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:18:18.716717+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:18:18.727559+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:18:19.013452+00:00", "trade", 10.49, 15.0]
["2026-08-31T14:18:19.048390+00:00", "trade", 10.4044, 60.0]
["2026-08-31T14:18:19.307043+00:00", "quote", 10.36, 10.5]
["2026-08-31T14:18:19.362498+00:00", "trade", 10.36, 21.0]
["2026-08-31T14:18:19.444625+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:18:19.461778+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:18:19.463356+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:18:19.468264+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:18:19.469360+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:18:19.469818+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:18:19.470312+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:18:19.471463+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:18:19.471613+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:18:19.473037+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:18:19.473049+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:18:19.474198+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:18:19.474596+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:18:19.475703+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:18:19.516377+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:18:19.517375+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:18:19.520132+00:00", "trade", 10.4999, 200.0]
["2026-08-31T14:18:19.521025+00:00", "trade", 10.49, 200.0]
["2026-08-31T14:18:19.521203+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:18:19.522869+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:18:19.528294+00:00", "trade", 10.49, 30.0]
["2026-08-31T14:18:19.530846+00:00", "trade", 10.4999, 30.0]
["2026-08-31T14:18:19.573871+00:00", "trade", 10.3601, 1.0]
["2026-08-31T14:18:19.633209+00:00", "trade", 10.5, 72.0]
["2026-08-31T14:18:19.661169+00:00", "trade", 10.3601, 200.0]
["2026-08-31T14:18:19.679959+00:00", "trade", 10.4999, 200.0]
["2026-08-31T14:18:19.680881+00:00", "trade", 10.49, 200.0]
["2026-08-31T14:18:19.681028+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:18:19.682463+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:18:19.682698+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:18:19.683740+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:18:19.683917+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:18:19.685190+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:18:19.704382+00:00", "trade", 10.5, 533.0]
["2026-08-31T14:18:19.704950+00:00", "trade", 10.5, 67.0]
["2026-08-31T14:18:19.705028+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:18:19.705219+00:00", "trade", 10.5, 33.0]
["2026-08-31T14:18:19.705420+00:00", "trade", 10.5, 67.0]
["2026-08-31T14:18:19.706890+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:18:19.706895+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:18:19.706900+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:18:19.706905+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:18:19.706910+00:00", "trade", 10.5, 26.0]
["2026-08-31T14:18:19.706987+00:00", "trade", 10.5, 55.0]
["2026-08-31T14:18:19.707031+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:18:19.707124+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:18:19.707124+00:00", "trade", 10.5, 98.0]
["2026-08-31T14:18:19.707253+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:18:19.707255+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:18:19.707255+00:00", "trade", 10.5, 31.0]
["2026-08-31T14:18:19.707257+00:00", "trade", 10.5, 52.0]
["2026-08-31T14:18:19.707259+00:00", "quote", 10.36, 10.51]
["2026-08-31T14:18:19.707260+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:18:19.707262+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:18:19.707263+00:00", "trade", 10.5, 52.0]
["2026-08-31T14:18:19.707264+00:00", "trade", 10.5, 72.0]
["2026-08-31T14:18:19.707267+00:00", "trade", 10.5, 37.0]
["2026-08-31T14:18:19.707321+00:00", "trade", 10.5, 70.0]
["2026-08-31T14:18:19.707329+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:18:19.707330+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:18:19.707330+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:18:19.707330+00:00", "quote", 10.36, 10.51]
["2026-08-31T14:18:19.707333+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:18:19.707357+00:00", "trade", 10.5, 71.0]
["2026-08-31T14:18:19.707357+00:00", "trade", 10.5, 17.0]
["2026-08-31T14:18:19.707361+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:18:19.707370+00:00", "quote", 10.38, 10.51]
["2026-08-31T14:18:19.707396+00:00", "quote", 10.36, 10.51]
["2026-08-31T14:18:19.707403+00:00", "trade", 10.5, 59.0]
["2026-08-31T14:18:19.707665+00:00", "quote", 10.39, 10.51]
["2026-08-31T14:18:19.707816+00:00", "quote", 10.36, 10.51]
["2026-08-31T14:18:19.711928+00:00", "trade", 10.54, 800.0]
["2026-08-31T14:18:19.748029+00:00", "trade", 10.51, 410.0]
["2026-08-31T14:18:19.748816+00:00", "trade", 10.5099, 410.0]
["2026-08-31T14:18:19.757671+00:00", "trade", 10.51, 90.0]
["2026-08-31T14:18:19.758227+00:00", "trade", 10.5099, 90.0]
["2026-08-31T14:18:19.796881+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:18:19.800600+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:18:19.803480+00:00", "trade", 10.49, 32.0]
["2026-08-31T14:18:19.803990+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:18:19.805363+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:18:19.805544+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:18:19.806824+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:18:19.806842+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:18:19.808408+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:18:19.808540+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:18:19.809624+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:18:19.811072+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:18:19.811892+00:00", "trade", 10.5, 200.0]
["2026-08-31T14:18:19.812167+00:00", "trade", 10.51, 200.0]
["2026-08-31T14:18:19.812513+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:18:19.812572+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:18:19.812609+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:18:19.812641+00:00", "trade", 10.5099, 200.0]
["2026-08-31T14:18:19.812840+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:18:19.812967+00:00", "trade", 10.5099, 200.0]
["2026-08-31T14:18:19.812993+00:00", "trade", 10.5099, 100.0]
["2026-08-31T14:18:19.813118+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:18:19.813173+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:18:19.813349+00:00", "trade", 10.5099, 100.0]
["2026-08-31T14:18:19.814006+00:00", "trade", 10.51, 77.0]
["2026-08-31T14:18:19.814009+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:18:19.814009+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:18:19.814009+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:18:19.814012+00:00", "quote", 10.36, 10.53]
["2026-08-31T14:18:19.814013+00:00", "trade", 10.51, 40.0]
["2026-08-31T14:18:19.814017+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:18:19.814017+00:00", "trade", 10.51, 56.0]
["2026-08-31T14:18:19.814017+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:18:19.814824+00:00", "trade", 10.51, 200.0]
["2026-08-31T14:18:19.816207+00:00", "trade", 10.5099, 100.0]
["2026-08-31T14:18:19.816564+00:00", "trade", 10.5099, 100.0]
["2026-08-31T14:18:19.816595+00:00", "trade", 10.5099, 100.0]
["2026-08-31T14:18:19.816768+00:00", "trade", 10.5, 200.0]
["2026-08-31T14:18:19.817036+00:00", "trade", 10.5099, 100.0]
["2026-08-31T14:18:19.817063+00:00", "trade", 10.5099, 77.0]
["2026-08-31T14:18:19.817092+00:00", "trade", 10.5099, 2.0]
["2026-08-31T14:18:19.817117+00:00", "trade", 10.53, 263.0]
["2026-08-31T14:18:19.817390+00:00", "trade", 10.5099, 10.0]
["2026-08-31T14:18:19.817415+00:00", "trade", 10.5099, 5.0]
["2026-08-31T14:18:19.817742+00:00", "trade", 10.5099, 40.0]
["2026-08-31T14:18:19.817768+00:00", "trade", 10.5099, 10.0]
["2026-08-31T14:18:19.817795+00:00", "trade", 10.5099, 56.0]
["2026-08-31T14:18:19.818095+00:00", "trade", 10.5099, 5.0]
["2026-08-31T14:18:19.818121+00:00", "trade", 10.5099, 263.0]
["2026-08-31T14:18:19.827097+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:18:19.827176+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:18:19.844360+00:00", "trade", 10.445, 80.0]
["2026-08-31T14:18:19.869905+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:18:19.880982+00:00", "trade", 10.53, 298.0]
["2026-08-31T14:18:19.939548+00:00", "trade", 10.445, 2.0]
["2026-08-31T14:18:19.959393+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:18:20.012730+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:18:20.012732+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:18:20.013743+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:18:20.063289+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:18:20.064722+00:00", "trade", 10.53, 297.0]
["2026-08-31T14:18:20.064883+00:00", "trade", 10.53, 527.0]
["2026-08-31T14:18:20.065081+00:00", "trade", 10.53, 73.0]
["2026-08-31T14:18:20.065829+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:18:20.065892+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:18:20.066144+00:00", "trade", 10.52, 200.0]
["2026-08-31T14:18:20.066202+00:00", "trade", 10.53, 200.0]
["2026-08-31T14:18:20.067825+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:18:20.067982+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:18:20.068168+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:18:20.068168+00:00", "trade", 10.53, 50.0]
["2026-08-31T14:18:20.068169+00:00", "quote", 10.36, 10.56]
["2026-08-31T14:18:20.068203+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:18:20.084463+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:18:20.084651+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:18:20.084733+00:00", "trade", 10.59, 1398.0]
["2026-08-31T14:18:20.105445+00:00", "trade", 10.4805, 350.0]
["2026-08-31T14:18:20.136418+00:00", "trade", 10.52, 28.0]
["2026-08-31T14:18:20.156790+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:18:20.156925+00:00", "trade", 10.52, 72.0]
["2026-08-31T14:18:20.156926+00:00", "trade", 10.53, 26.0]
["2026-08-31T14:18:20.158378+00:00", "trade", 10.5594, 2.0]
["2026-08-31T14:18:20.158418+00:00", "trade", 10.5594, 72.0]
["2026-08-31T14:18:20.158465+00:00", "trade", 10.5594, 26.0]
["2026-08-31T14:18:20.223836+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:18:20.255387+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:18:20.270951+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:18:20.392658+00:00", "trade", 10.4022, 25.0]
["2026-08-31T14:18:20.445146+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:18:20.487090+00:00", "trade", 10.46, 6.0]
["2026-08-31T14:18:20.508051+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:18:20.516769+00:00", "trade", 10.56, 500.0]
["2026-08-31T14:18:20.516793+00:00", "trade", 10.52, 15.0]
["2026-08-31T14:18:20.516794+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:18:20.517703+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:18:20.518275+00:00", "trade", 10.51, 31.0]
["2026-08-31T14:18:20.518319+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:18:20.518348+00:00", "trade", 10.52, 21.0]
["2026-08-31T14:18:20.518350+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:18:20.519281+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:18:20.519313+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:18:20.519437+00:00", "trade", 10.5532, 194.0]
["2026-08-31T14:18:20.533640+00:00", "trade", 10.58, 500.0]
["2026-08-31T14:18:20.588410+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:18:20.690673+00:00", "trade", 10.46, 15.0]
["2026-08-31T14:18:20.759273+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:18:20.814588+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:18:20.817857+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:18:20.927884+00:00", "trade", 10.52, 96.0]
["2026-08-31T14:18:20.928226+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:18:20.929062+00:00", "trade", 10.52, 4.0]
["2026-08-31T14:18:20.939480+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:18:20.939823+00:00", "trade", 10.52, 96.0]
["2026-08-31T14:18:20.940240+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:18:20.940494+00:00", "trade", 10.52, 4.0]
["2026-08-31T14:18:20.944719+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:18:20.953195+00:00", "trade", 10.46, 250.0]
["2026-08-31T14:18:20.969485+00:00", "trade", 10.49, 20.0]
["2026-08-31T14:18:20.976602+00:00", "trade", 10.46, 700.0]
["2026-08-31T14:18:21.053204+00:00", "quote", 10.36, 10.56]
["2026-08-31T14:18:21.089867+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:18:21.090090+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:18:21.093884+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:18:21.094082+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:18:21.188056+00:00", "trade", 10.4144, 100.0]
["2026-08-31T14:18:21.293935+00:00", "trade", 10.5103, 1.0]
["2026-08-31T14:18:21.372642+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:18:21.385654+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:18:21.401813+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:18:21.412427+00:00", "trade", 10.56, 6.0]
["2026-08-31T14:18:21.453673+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:18:21.495819+00:00", "trade", 10.5103, 16.0]
["2026-08-31T14:18:21.533691+00:00", "trade", 10.428, 80.0]
["2026-08-31T14:18:21.538562+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:18:21.545974+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:18:21.554462+00:00", "trade", 10.4886, 50.0]
["2026-08-31T14:18:21.562225+00:00", "trade", 10.46, 150.0]
["2026-08-31T14:18:21.563908+00:00", "trade", 10.48, 4.0]
["2026-08-31T14:18:21.563958+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:18:21.564077+00:00", "trade", 10.51, 4.0]
["2026-08-31T14:18:21.564078+00:00", "trade", 10.52, 68.0]
["2026-08-31T14:18:21.564086+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:18:21.564088+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:18:21.564127+00:00", "trade", 10.52, 3.0]
["2026-08-31T14:18:21.564134+00:00", "trade", 10.52, 19.0]
["2026-08-31T14:18:21.564208+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:18:21.564419+00:00", "trade", 10.52, 22.0]
["2026-08-31T14:18:21.564442+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:18:21.592983+00:00", "trade", 10.5334, 50.0]
["2026-08-31T14:18:21.648808+00:00", "trade", 10.46, 300.0]
["2026-08-31T14:18:21.702939+00:00", "trade", 10.4623, 15.0]
["2026-08-31T14:18:21.720449+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:18:21.721785+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:18:21.722583+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:18:21.722659+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:18:21.723041+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:18:21.764325+00:00", "trade", 10.48, 22.0]
["2026-08-31T14:18:21.770838+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:18:21.787483+00:00", "trade", 10.56, 24.0]
["2026-08-31T14:18:21.819314+00:00", "trade", 10.52, 3.0]
["2026-08-31T14:18:21.892611+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:18:21.969148+00:00", "trade", 10.45, 35.0]
["2026-08-31T14:18:22.020232+00:00", "trade", 10.39, 18.0]
["2026-08-31T14:18:22.157988+00:00", "trade", 10.46, 160.0]
["2026-08-31T14:18:22.208590+00:00", "trade", 10.4958, 100.0]
["2026-08-31T14:18:22.407912+00:00", "trade", 10.3601, 1.0]
["2026-08-31T14:18:22.467659+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:18:22.470497+00:00", "trade", 10.46, 500.0]
["2026-08-31T14:18:22.511820+00:00", "trade", 10.4671, 21.0]
["2026-08-31T14:18:22.529592+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:18:22.548496+00:00", "trade", 10.4011, 141.0]
["2026-08-31T14:18:22.555391+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:18:22.556054+00:00", "trade", 10.3601, 15.0]
["2026-08-31T14:18:22.570658+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:18:22.572749+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:18:22.582567+00:00", "trade", 10.49, 21.0]
["2026-08-31T14:18:22.582568+00:00", "trade", 10.49, 79.0]
["2026-08-31T14:18:22.638738+00:00", "trade", 10.5083, 65.0]
["2026-08-31T14:18:22.688652+00:00", "trade", 10.41, 190.0]
["2026-08-31T14:18:22.816559+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:18:22.852248+00:00", "trade", 10.4886, 50.0]
["2026-08-31T14:18:22.972488+00:00", "trade", 10.5, 21.0]
["2026-08-31T14:18:22.973007+00:00", "trade", 10.5, 29.0]
["2026-08-31T14:18:22.977747+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:18:23.001607+00:00", "trade", 10.5298, 100.0]
["2026-08-31T14:18:23.097870+00:00", "trade", 10.36, 2.0]
["2026-08-31T14:18:23.130268+00:00", "trade", 10.4601, 2.0]
["2026-08-31T14:18:23.130638+00:00", "trade", 10.4601, 1.0]
["2026-08-31T14:18:23.205245+00:00", "trade", 10.4097, 7.0]
["2026-08-31T14:18:23.222475+00:00", "trade", 10.46, 11.0]
["2026-08-31T14:18:23.225432+00:00", "trade", 10.36, 2.0]
["2026-08-31T14:18:23.368702+00:00", "quote", 10.36, 10.56]
["2026-08-31T14:18:23.507312+00:00", "quote", 10.36, 10.55]
["2026-08-31T14:18:23.517417+00:00", "trade", 10.455, 10.0]
["2026-08-31T14:18:23.555993+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:18:23.564084+00:00", "quote", 10.36, 10.52]
["2026-08-31T14:18:23.580028+00:00", "trade", 10.49, 41.0]
["2026-08-31T14:18:23.642259+00:00", "quote", 10.36, 10.51]
["2026-08-31T14:18:23.657078+00:00", "quote", 10.39, 10.51]
["2026-08-31T14:18:23.853197+00:00", "trade", 10.4097, 16.0]
["2026-08-31T14:18:23.899314+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:18:23.899559+00:00", "quote", 10.42, 10.51]
["2026-08-31T14:18:23.953540+00:00", "trade", 10.465, 8.0]
["2026-08-31T14:18:24.020601+00:00", "trade", 10.5057, 10.0]
["2026-08-31T14:18:24.210000+00:00", "trade", 10.49, 7.0]
["2026-08-31T14:18:24.211939+00:00", "trade", 10.5, 43.0]
["2026-08-31T14:18:24.348719+00:00", "trade", 10.4482, 150.0]
["2026-08-31T14:18:24.364737+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:18:24.416521+00:00", "trade", 10.4957, 14.0]
["2026-08-31T14:18:24.453640+00:00", "trade", 10.4436, 94.0]
["2026-08-31T14:18:24.543224+00:00", "trade", 10.5057, 51.0]
["2026-08-31T14:18:24.572828+00:00", "trade", 10.4853, 50.0]
["2026-08-31T14:18:24.618365+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:18:24.655649+00:00", "trade", 10.4201, 70.0]
["2026-08-31T14:18:24.666148+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:18:24.695909+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:18:24.717931+00:00", "trade", 10.4207, 100.0]
["2026-08-31T14:18:24.858035+00:00", "trade", 10.4336, 500.0]
["2026-08-31T14:18:24.900446+00:00", "trade", 10.46, 300.0]
["2026-08-31T14:18:24.932866+00:00", "trade", 10.4957, 25.0]
["2026-08-31T14:18:24.932930+00:00", "trade", 10.4243, 3.0]
["2026-08-31T14:18:25.043265+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:18:25.043366+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:18:25.052049+00:00", "trade", 10.4308, 53.0]
["2026-08-31T14:18:25.186962+00:00", "quote", 10.42, 10.45]
["2026-08-31T14:18:25.300390+00:00", "trade", 10.4253, 188.0]
["2026-08-31T14:18:25.407442+00:00", "trade", 10.448, 20.0]
["2026-08-31T14:18:25.448485+00:00", "trade", 10.435, 10.0]
["2026-08-31T14:18:25.451995+00:00", "trade", 10.4225, 72.0]
["2026-08-31T14:18:25.452358+00:00", "trade", 10.4225, 1.0]
["2026-08-31T14:18:25.457080+00:00", "trade", 10.4458, 1.0]
["2026-08-31T14:18:25.501056+00:00", "trade", 10.4395, 5.0]
["2026-08-31T14:18:25.580215+00:00", "trade", 10.4458, 1.0]
["2026-08-31T14:18:25.595967+00:00", "quote", 10.42, 10.45]
["2026-08-31T14:18:25.617787+00:00", "trade", 10.435, 1.0]
["2026-08-31T14:18:25.661973+00:00", "trade", 10.45, 30.0]
["2026-08-31T14:18:25.661974+00:00", "quote", 10.42, 10.49]
["2026-08-31T14:18:25.792324+00:00", "trade", 10.4218, 10.0]
["2026-08-31T14:18:25.793651+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:18:25.930357+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:18:25.982879+00:00", "trade", 10.4857, 69.0]
["2026-08-31T14:18:25.992534+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:18:26.057393+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:18:26.288139+00:00", "trade", 10.4378, 10.0]
["2026-08-31T14:18:26.426315+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:18:26.426316+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:18:26.426517+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:18:26.505309+00:00", "trade", 10.4857, 1.0]
["2026-08-31T14:18:26.505545+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:18:26.505606+00:00", "trade", 10.4243, 8.0]
["2026-08-31T14:18:26.515798+00:00", "trade", 10.46, 350.0]
["2026-08-31T14:18:26.604346+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:18:26.693476+00:00", "trade", 10.46, 66.0]
["2026-08-31T14:18:26.752407+00:00", "trade", 10.4321, 250.0]
["2026-08-31T14:18:26.782839+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:18:26.797110+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:18:26.823522+00:00", "trade", 10.4301, 50.0]
["2026-08-31T14:18:26.839974+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:18:26.854844+00:00", "trade", 10.46, 39.0]
["2026-08-31T14:18:27.021854+00:00", "trade", 10.4957, 57.0]
["2026-08-31T14:18:27.033936+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:18:27.181397+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:18:27.181449+00:00", "trade", 10.46, 9.0]
["2026-08-31T14:18:27.215599+00:00", "trade", 10.4957, 5.0]
["2026-08-31T14:18:27.339702+00:00", "trade", 10.465, 33.0]
["2026-08-31T14:18:27.363302+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:18:27.363597+00:00", "trade", 10.45, 65.0]
["2026-08-31T14:18:27.363598+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:18:27.651542+00:00", "trade", 10.4343, 2.0]
["2026-08-31T14:18:27.651614+00:00", "trade", 10.4957, 10.0]
["2026-08-31T14:18:27.787300+00:00", "trade", 10.465, 500.0]
["2026-08-31T14:18:27.813192+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:18:27.883475+00:00", "trade", 10.45, 40.0]
["2026-08-31T14:18:27.952694+00:00", "trade", 10.465, 20.0]
["2026-08-31T14:18:28.137566+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:18:28.180892+00:00", "trade", 10.465, 2.0]
["2026-08-31T14:18:28.275952+00:00", "trade", 10.465, 116.0]
["2026-08-31T14:18:28.276358+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:18:28.326336+00:00", "trade", 10.4343, 4.0]
["2026-08-31T14:18:28.432075+00:00", "trade", 10.4308, 100.0]
["2026-08-31T14:18:28.503315+00:00", "trade", 10.465, 30.0]
["2026-08-31T14:18:28.512414+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:18:28.523567+00:00", "trade", 10.4478, 1.0]
["2026-08-31T14:18:28.545528+00:00", "trade", 10.465, 75.0]
["2026-08-31T14:18:28.589848+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:18:28.589903+00:00", "trade", 10.45, 95.0]
["2026-08-31T14:18:28.589904+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:18:28.609489+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:18:28.748129+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:18:28.805834+00:00", "trade", 10.465, 197.0]
["2026-08-31T14:18:28.812356+00:00", "trade", 10.465, 75.0]
["2026-08-31T14:18:28.962247+00:00", "trade", 10.4384, 10.0]
["2026-08-31T14:18:29.074381+00:00", "trade", 10.465, 22.0]
["2026-08-31T14:18:29.115835+00:00", "trade", 10.4343, 1.0]
["2026-08-31T14:18:29.217887+00:00", "trade", 10.4957, 131.0]
["2026-08-31T14:18:29.256950+00:00", "trade", 10.465, 50.0]
["2026-08-31T14:18:29.284350+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:18:29.286537+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:18:29.323366+00:00", "trade", 10.465, 4.0]
["2026-08-31T14:18:29.323733+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:18:29.422043+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:18:29.461940+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:18:29.497837+00:00", "trade", 10.4478, 1.0]
["2026-08-31T14:18:29.597454+00:00", "trade", 10.4301, 1.0]
["2026-08-31T14:18:29.619469+00:00", "trade", 10.4678, 500.0]
["2026-08-31T14:18:29.625445+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:18:29.625961+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:18:29.629509+00:00", "trade", 10.4301, 100.0]
["2026-08-31T14:18:29.629625+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:18:29.659530+00:00", "trade", 10.45, 45.0]
["2026-08-31T14:18:29.732305+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:18:29.755254+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:18:29.767172+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:18:29.823582+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:18:29.957134+00:00", "trade", 10.465, 20.0]
["2026-08-31T14:18:30.102884+00:00", "trade", 10.4304, 10.0]
["2026-08-31T14:18:30.107574+00:00", "trade", 10.4479, 1.0]
["2026-08-31T14:18:30.172530+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:18:30.227410+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:18:30.232553+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:18:30.362953+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:18:30.388884+00:00", "trade", 10.45, 29.0]
["2026-08-31T14:18:30.441586+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:18:30.618288+00:00", "trade", 10.4775, 10.0]
["2026-08-31T14:18:30.623179+00:00", "trade", 10.465, 25.0]
["2026-08-31T14:18:30.659361+00:00", "trade", 10.4301, 15.0]
["2026-08-31T14:18:30.693977+00:00", "trade", 10.4741, 50.0]
["2026-08-31T14:18:30.711344+00:00", "trade", 10.46, 29.0]
["2026-08-31T14:18:30.712364+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:18:30.712364+00:00", "trade", 10.46, 29.0]
["2026-08-31T14:18:30.733230+00:00", "trade", 10.47, 700.0]
["2026-08-31T14:18:30.734368+00:00", "trade", 10.4862, 41.0]
["2026-08-31T14:18:30.818972+00:00", "trade", 10.43, 8.0]
["2026-08-31T14:18:30.848206+00:00", "trade", 10.46, 6.0]
["2026-08-31T14:18:30.994250+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:18:31.041482+00:00", "trade", 10.4461, 36.0]
["2026-08-31T14:18:31.041850+00:00", "trade", 10.4461, 1.0]
["2026-08-31T14:18:31.151197+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:18:31.173824+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:18:31.183290+00:00", "trade", 10.46, 9.0]
["2026-08-31T14:18:31.197122+00:00", "trade", 10.46, 23.0]
["2026-08-31T14:18:31.234069+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:18:31.430234+00:00", "trade", 10.46, 60.0]
["2026-08-31T14:18:31.435287+00:00", "trade", 10.46, 40.0]
["2026-08-31T14:18:31.537390+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:18:31.591450+00:00", "trade", 10.465, 15.0]
["2026-08-31T14:18:31.603891+00:00", "trade", 10.4301, 8.0]
["2026-08-31T14:18:31.671824+00:00", "quote", 10.43, 10.46]
["2026-08-31T14:18:31.799127+00:00", "trade", 10.4525, 10.0]
["2026-08-31T14:18:31.856456+00:00", "trade", 10.4375, 15.0]
["2026-08-31T14:18:31.856821+00:00", "trade", 10.4375, 1.0]
["2026-08-31T14:18:32.298389+00:00", "trade", 10.445, 1.0]
["2026-08-31T14:18:32.369775+00:00", "quote", 10.43, 10.46]
["2026-08-31T14:18:32.403117+00:00", "trade", 10.4342, 210.0]
["2026-08-31T14:18:32.403543+00:00", "trade", 10.45, 22.0]
["2026-08-31T14:18:32.406356+00:00", "trade", 10.445, 2.0]
["2026-08-31T14:18:32.454798+00:00", "trade", 10.4543, 280.0]
["2026-08-31T14:18:32.459924+00:00", "trade", 10.43, 29.0]
["2026-08-31T14:18:32.459926+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:18:32.459926+00:00", "trade", 10.43, 13.0]
["2026-08-31T14:18:32.459926+00:00", "quote", 10.43, 10.46]
["2026-08-31T14:18:32.460001+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:18:32.460009+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:18:32.460542+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:18:32.481903+00:00", "trade", 10.4373, 92.0]
["2026-08-31T14:18:32.526847+00:00", "trade", 10.43, 163.0]
["2026-08-31T14:18:32.526849+00:00", "trade", 10.43, 25.0]
["2026-08-31T14:18:32.526851+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:18:32.526921+00:00", "quote", 10.43, 10.46]
["2026-08-31T14:18:32.537139+00:00", "trade", 10.4386, 29.0]
["2026-08-31T14:18:32.606617+00:00", "trade", 10.45, 12.0]
["2026-08-31T14:18:32.716671+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:18:32.716712+00:00", "trade", 10.43, 30.0]
["2026-08-31T14:18:32.716714+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:18:32.716767+00:00", "trade", 10.43, 96.0]
["2026-08-31T14:18:32.716772+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:18:32.716777+00:00", "quote", 10.42, 10.46]
["2026-08-31T14:18:32.716790+00:00", "quote", 10.42, 10.45]
["2026-08-31T14:18:32.870707+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:18:33.091434+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:18:33.091494+00:00", "quote", 10.42, 10.46]
["2026-08-31T14:18:33.127465+00:00", "trade", 10.4307, 1.0]
["2026-08-31T14:18:33.139334+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:18:33.145899+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:18:33.358368+00:00", "quote", 10.42, 10.46]
["2026-08-31T14:18:33.358464+00:00", "quote", 10.42, 10.46]
["2026-08-31T14:18:33.358483+00:00", "trade", 10.43, 17.0]
["2026-08-31T14:18:33.431500+00:00", "trade", 10.4299, 20.0]
["2026-08-31T14:18:33.447469+00:00", "trade", 10.4458, 1.0]
["2026-08-31T14:18:33.448058+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:18:33.448417+00:00", "trade", 10.43, 8.0]
["2026-08-31T14:18:33.549123+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:18:33.674184+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:18:33.715020+00:00", "quote", 10.43, 10.46]
["2026-08-31T14:18:33.811901+00:00", "trade", 10.4557, 6.0]
["2026-08-31T14:18:33.824617+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:18:33.941287+00:00", "trade", 10.4301, 2.0]
["2026-08-31T14:18:33.946610+00:00", "trade", 10.4382, 70.0]
["2026-08-31T14:18:34.042745+00:00", "trade", 10.4375, 1.0]
["2026-08-31T14:18:34.053743+00:00", "trade", 10.43, 141.0]
["2026-08-31T14:18:34.053744+00:00", "quote", 10.42, 10.46]
["2026-08-31T14:18:34.060128+00:00", "trade", 10.4284, 65.0]
["2026-08-31T14:18:34.081727+00:00", "trade", 10.4299, 18.0]
["2026-08-31T14:18:34.132645+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:18:34.170756+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:18:34.211847+00:00", "trade", 10.4299, 1.0]
["2026-08-31T14:18:34.227702+00:00", "quote", 10.42, 10.46]
["2026-08-31T14:18:34.227703+00:00", "trade", 10.42, 280.0]
["2026-08-31T14:18:34.227704+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:18:34.227722+00:00", "quote", 10.42, 10.44]
["2026-08-31T14:18:34.227804+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:18:34.227878+00:00", "trade", 10.42, 15.0]
["2026-08-31T14:18:34.227881+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:18:34.227881+00:00", "trade", 10.42, 90.0]
["2026-08-31T14:18:34.227881+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:18:34.227881+00:00", "quote", 10.4, 10.43]
["2026-08-31T14:18:34.228282+00:00", "quote", 10.4, 10.43]
["2026-08-31T14:18:34.228411+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:18:34.228413+00:00", "trade", 10.41, 9.0]
["2026-08-31T14:18:34.228413+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:18:34.228413+00:00", "quote", 10.4, 10.43]
["2026-08-31T14:18:34.252119+00:00", "trade", 10.415, 12.0]
["2026-08-31T14:18:34.323360+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:18:34.323409+00:00", "trade", 10.41, 21.0]
["2026-08-31T14:18:34.379410+00:00", "trade", 10.4259, 9.0]
["2026-08-31T14:18:34.385393+00:00", "trade", 10.41, 150.0]
["2026-08-31T14:18:34.418915+00:00", "trade", 10.4255, 100.0]
["2026-08-31T14:18:34.586126+00:00", "trade", 10.4258, 20.0]
["2026-08-31T14:18:34.775713+00:00", "trade", 10.418, 30.0]
["2026-08-31T14:18:34.956200+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:18:35.017608+00:00", "trade", 10.4299, 10.0]
["2026-08-31T14:18:35.033402+00:00", "trade", 10.4195, 20.0]
["2026-08-31T14:18:35.093662+00:00", "trade", 10.4258, 165.0]
["2026-08-31T14:18:35.278253+00:00", "trade", 10.4151, 200.0]
["2026-08-31T14:18:35.285409+00:00", "trade", 10.415, 100.0]
["2026-08-31T14:18:35.287979+00:00", "trade", 10.4001, 100.0]
["2026-08-31T14:18:35.327519+00:00", "trade", 10.4201, 28.0]
["2026-08-31T14:18:35.356747+00:00", "trade", 10.415, 10.0]
["2026-08-31T14:18:35.489040+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:18:35.501366+00:00", "trade", 10.4, 8.0]
["2026-08-31T14:18:35.662310+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:18:35.908980+00:00", "trade", 10.4042, 56.0]
["2026-08-31T14:18:35.910125+00:00", "trade", 10.4258, 21.0]
["2026-08-31T14:18:36.037753+00:00", "trade", 10.4258, 10.0]
["2026-08-31T14:18:36.064515+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:18:36.110807+00:00", "trade", 10.415, 9.0]
["2026-08-31T14:18:36.118817+00:00", "trade", 10.4258, 10.0]
["2026-08-31T14:18:36.299323+00:00", "trade", 10.4225, 9.0]
["2026-08-31T14:18:36.424609+00:00", "trade", 10.4258, 1.0]
["2026-08-31T14:18:36.573651+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:18:36.574017+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:18:36.715969+00:00", "trade", 10.4258, 18.0]
["2026-08-31T14:18:36.739186+00:00", "trade", 10.415, 1.0]
["2026-08-31T14:18:36.753077+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:18:36.753078+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:18:36.753151+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:18:36.753155+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:18:36.753204+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:18:36.783474+00:00", "trade", 10.4226, 50.0]
["2026-08-31T14:18:36.898374+00:00", "trade", 10.415, 2.0]
["2026-08-31T14:18:36.915384+00:00", "quote", 10.4, 10.43]
["2026-08-31T14:18:36.925599+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:18:36.936357+00:00", "trade", 10.4151, 31.0]
["2026-08-31T14:18:36.936716+00:00", "trade", 10.4153, 1.0]
["2026-08-31T14:18:36.998125+00:00", "trade", 10.4225, 2.0]
["2026-08-31T14:18:36.998325+00:00", "trade", 10.4225, 1.0]
["2026-08-31T14:18:37.057171+00:00", "trade", 10.42, 19.0]
["2026-08-31T14:18:37.057231+00:00", "trade", 10.42, 19.0]
["2026-08-31T14:18:37.102569+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:18:37.145266+00:00", "trade", 10.42, 8.0]
["2026-08-31T14:18:37.294579+00:00", "trade", 10.43, 851.0]
["2026-08-31T14:18:37.294581+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:18:37.294581+00:00", "quote", 10.4, 10.46]
["2026-08-31T14:18:37.385778+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:18:37.416317+00:00", "trade", 10.45, 51.0]
["2026-08-31T14:18:37.416338+00:00", "quote", 10.43, 10.46]
["2026-08-31T14:18:37.416664+00:00", "trade", 10.46, 77.0]
["2026-08-31T14:18:37.416676+00:00", "quote", 10.43, 10.46]
["2026-08-31T14:18:37.416677+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:18:37.416695+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:18:37.416711+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:18:37.416713+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:18:37.416713+00:00", "trade", 10.45, 24.0]
["2026-08-31T14:18:37.416714+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:18:37.416777+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:18:37.416780+00:00", "trade", 10.46, 73.0]
["2026-08-31T14:18:37.416780+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:18:37.416780+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:18:37.417004+00:00", "trade", 10.46, 18.0]
["2026-08-31T14:18:37.417005+00:00", "trade", 10.46, 14.0]
["2026-08-31T14:18:37.417018+00:00", "trade", 10.47, 40.0]
["2026-08-31T14:18:37.417072+00:00", "trade", 10.47, 92.0]
["2026-08-31T14:18:37.417163+00:00", "trade", 10.47, 120.0]
["2026-08-31T14:18:37.417163+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:18:37.417266+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:18:37.417409+00:00", "quote", 10.44, 10.5]
["2026-08-31T14:18:37.417528+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:18:37.472974+00:00", "trade", 10.4557, 14.0]
["2026-08-31T14:18:37.498106+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:18:37.602298+00:00", "trade", 10.4669, 100.0]
["2026-08-31T14:18:37.676439+00:00", "trade", 10.45, 14.0]
["2026-08-31T14:18:37.676536+00:00", "trade", 10.4384, 86.0]
["2026-08-31T14:18:37.878832+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:18:37.990553+00:00", "trade", 10.49, 20.0]
["2026-08-31T14:18:37.990712+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:18:37.996157+00:00", "trade", 10.4343, 5.0]
["2026-08-31T14:18:38.012253+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:18:38.015144+00:00", "trade", 10.4957, 4.0]
["2026-08-31T14:18:38.117351+00:00", "trade", 10.47, 7.0]
["2026-08-31T14:18:38.117391+00:00", "trade", 10.47, 22.0]
["2026-08-31T14:18:38.117471+00:00", "trade", 10.47, 51.0]
["2026-08-31T14:18:38.118515+00:00", "trade", 10.4994, 7.0]
["2026-08-31T14:18:38.250400+00:00", "trade", 10.49, 200.0]
["2026-08-31T14:18:38.385292+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:18:38.484425+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:18:38.487105+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:18:38.487105+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:18:38.487464+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:18:38.487466+00:00", "trade", 10.5, 154.0]
["2026-08-31T14:18:38.487466+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:18:38.487468+00:00", "trade", 10.5, 79.0]
["2026-08-31T14:18:38.487470+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:18:38.487470+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:18:38.487473+00:00", "trade", 10.5, 150.0]
["2026-08-31T14:18:38.487473+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:18:38.487474+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:18:38.487477+00:00", "trade", 10.5, 34.0]
["2026-08-31T14:18:38.487481+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:18:38.487481+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:18:38.487490+00:00", "trade", 10.5, 166.0]
["2026-08-31T14:18:38.487490+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:18:38.487491+00:00", "quote", 10.43, 10.52]
["2026-08-31T14:18:38.492699+00:00", "quote", 10.5, 10.52]
["2026-08-31T14:18:38.522295+00:00", "trade", 10.4343, 57.0]
["2026-08-31T14:18:38.530841+00:00", "quote", 10.43, 10.52]
["2026-08-31T14:18:38.538559+00:00", "quote", 10.5, 10.52]
["2026-08-31T14:18:38.539275+00:00", "trade", 10.4343, 2.0]
["2026-08-31T14:18:38.549722+00:00", "trade", 10.51, 60.0]
["2026-08-31T14:18:38.549723+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:18:38.549724+00:00", "trade", 10.51, 18.0]
["2026-08-31T14:18:38.549764+00:00", "trade", 10.51, 32.0]
["2026-08-31T14:18:38.549780+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:18:38.550071+00:00", "trade", 10.52, 17.0]
["2026-08-31T14:18:38.550073+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:18:38.550074+00:00", "trade", 10.52, 45.0]
["2026-08-31T14:18:38.550075+00:00", "trade", 10.52, 8.0]
["2026-08-31T14:18:38.551854+00:00", "trade", 10.5199, 60.0]
["2026-08-31T14:18:38.558904+00:00", "trade", 10.515, 1.0]
["2026-08-31T14:18:38.582606+00:00", "quote", 10.47, 10.53]
["2026-08-31T14:18:38.582679+00:00", "quote", 10.43, 10.53]
["2026-08-31T14:18:38.584305+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:18:38.584307+00:00", "quote", 10.43, 10.53]
["2026-08-31T14:18:38.584709+00:00", "trade", 10.53, 21.0]
["2026-08-31T14:18:38.584711+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:18:38.584711+00:00", "trade", 10.53, 8.0]
["2026-08-31T14:18:38.584711+00:00", "quote", 10.43, 10.55]
["2026-08-31T14:18:38.584712+00:00", "trade", 10.52, 4.0]
["2026-08-31T14:18:38.584713+00:00", "trade", 10.53, 67.0]
["2026-08-31T14:18:38.584741+00:00", "trade", 10.52, 38.0]
["2026-08-31T14:18:38.584870+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:18:38.600903+00:00", "trade", 10.5, 311.0]
["2026-08-31T14:18:38.626815+00:00", "trade", 10.4957, 6.0]
["2026-08-31T14:18:38.628617+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:18:38.628890+00:00", "trade", 10.53, 15.0]
["2026-08-31T14:18:38.629343+00:00", "quote", 10.45, 10.55]
["2026-08-31T14:18:38.629437+00:00", "quote", 10.43, 10.55]
["2026-08-31T14:18:38.630056+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:18:38.630078+00:00", "quote", 10.43, 10.55]
["2026-08-31T14:18:38.630079+00:00", "trade", 10.53, 126.0]
["2026-08-31T14:18:38.630240+00:00", "trade", 10.5494, 15.0]
["2026-08-31T14:18:38.630297+00:00", "trade", 10.5494, 1.0]
["2026-08-31T14:18:38.630878+00:00", "trade", 10.53, 73.0]
["2026-08-31T14:18:38.631376+00:00", "trade", 10.5494, 126.0]
["2026-08-31T14:18:38.631598+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:18:38.632288+00:00", "trade", 10.5494, 73.0]
["2026-08-31T14:18:38.632357+00:00", "trade", 10.53, 99.0]
["2026-08-31T14:18:38.632702+00:00", "trade", 10.5494, 1.0]
["2026-08-31T14:18:38.632976+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:18:38.633000+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:18:38.633000+00:00", "quote", 10.43, 10.55]
["2026-08-31T14:18:38.633008+00:00", "quote", 10.43, 10.53]
["2026-08-31T14:18:38.633678+00:00", "trade", 10.5494, 99.0]
["2026-08-31T14:18:38.634144+00:00", "trade", 10.5494, 100.0]
["2026-08-31T14:18:38.635258+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:18:38.635259+00:00", "quote", 10.43, 10.55]
["2026-08-31T14:18:38.635277+00:00", "quote", 10.48, 10.55]
["2026-08-31T14:18:38.635837+00:00", "quote", 10.48, 10.55]
["2026-08-31T14:18:38.636102+00:00", "quote", 10.43, 10.55]
["2026-08-31T14:18:38.636588+00:00", "trade", 10.5494, 100.0]
["2026-08-31T14:18:38.636737+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:18:38.647671+00:00", "trade", 10.54, 4.0]
["2026-08-31T14:18:38.647671+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:18:38.647674+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:18:38.650037+00:00", "trade", 10.55, 4.0]
["2026-08-31T14:18:38.650053+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:18:38.650058+00:00", "trade", 10.55, 115.0]
["2026-08-31T14:18:38.650386+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:18:38.650388+00:00", "trade", 10.55, 200.0]
["2026-08-31T14:18:38.650388+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:18:38.650388+00:00", "quote", 10.53, 10.56]
["2026-08-31T14:18:38.652337+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:18:38.652337+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:18:38.652340+00:00", "quote", 10.53, 10.57]
["2026-08-31T14:18:38.652572+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:18:38.652711+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:18:38.652711+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:18:38.652712+00:00", "trade", 10.56, 3.0]
["2026-08-31T14:18:38.655484+00:00", "trade", 10.57, 20.0]
["2026-08-31T14:18:38.655845+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:18:38.655847+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:18:38.655847+00:00", "trade", 10.57, 49.0]
["2026-08-31T14:18:38.655849+00:00", "quote", 10.53, 10.58]
["2026-08-31T14:18:38.658404+00:00", "trade", 10.58, 10.0]
["2026-08-31T14:18:38.658424+00:00", "trade", 10.58, 86.0]
["2026-08-31T14:18:38.658433+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:18:38.658433+00:00", "trade", 10.58, 200.0]
["2026-08-31T14:18:38.658436+00:00", "quote", 10.53, 10.58]
["2026-08-31T14:18:38.658442+00:00", "quote", 10.53, 10.59]
["2026-08-31T14:18:38.658830+00:00", "trade", 10.58, 15.0]
["2026-08-31T14:18:38.658835+00:00", "trade", 10.58, 15.0]
["2026-08-31T14:18:38.658835+00:00", "trade", 10.58, 2.0]
["2026-08-31T14:18:38.658835+00:00", "trade", 10.58, 7.0]
["2026-08-31T14:18:38.658836+00:00", "quote", 10.53, 10.59]
["2026-08-31T14:18:38.658837+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:18:38.658842+00:00", "trade", 10.58, 7.0]
["2026-08-31T14:18:38.658844+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:18:38.658844+00:00", "trade", 10.58, 4.0]
["2026-08-31T14:18:38.658845+00:00", "trade", 10.58, 10.0]
["2026-08-31T14:18:38.659087+00:00", "quote", 10.55, 10.59]
["2026-08-31T14:18:38.659167+00:00", "quote", 10.53, 10.59]
["2026-08-31T14:18:38.663504+00:00", "quote", 10.43, 10.59]
["2026-08-31T14:18:38.664543+00:00", "trade", 10.575, 15.0]
["2026-08-31T14:18:38.664906+00:00", "trade", 10.575, 1.0]
["2026-08-31T14:18:38.666853+00:00", "quote", 10.58, 10.59]
["2026-08-31T14:18:38.666904+00:00", "trade", 10.58, 570.0]
["2026-08-31T14:18:38.666905+00:00", "quote", 10.43, 10.59]
["2026-08-31T14:18:38.666946+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:18:38.666946+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:18:38.669084+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:18:38.669159+00:00", "trade", 10.59, 74.0]
["2026-08-31T14:18:38.669315+00:00", "trade", 10.59, 200.0]
["2026-08-31T14:18:38.669899+00:00", "trade", 10.59, 26.0]
["2026-08-31T14:18:38.670159+00:00", "trade", 10.59, 2.0]
["2026-08-31T14:18:38.670161+00:00", "trade", 10.6, 98.0]
["2026-08-31T14:18:38.670271+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:18:38.670381+00:00", "trade", 10.59, 44.0]
["2026-08-31T14:18:38.670381+00:00", "trade", 10.59, 6.0]
["2026-08-31T14:18:38.670384+00:00", "trade", 10.59, 25.0]
["2026-08-31T14:18:38.670384+00:00", "trade", 10.59, 8.0]
["2026-08-31T14:18:38.670385+00:00", "quote", 10.43, 10.6]
["2026-08-31T14:18:38.670389+00:00", "trade", 10.59, 40.0]
["2026-08-31T14:18:38.670389+00:00", "trade", 10.59, 2.0]
["2026-08-31T14:18:38.670391+00:00", "trade", 10.59, 20.0]
["2026-08-31T14:18:38.670391+00:00", "trade", 10.59, 55.0]
["2026-08-31T14:18:38.670846+00:00", "quote", 10.54, 10.6]
["2026-08-31T14:18:38.670929+00:00", "quote", 10.43, 10.6]
["2026-08-31T14:18:38.673398+00:00", "trade", 10.59, 200.0]
["2026-08-31T14:18:38.673429+00:00", "trade", 10.6, 474.0]
["2026-08-31T14:18:38.674816+00:00", "trade", 10.59, 30.0]
["2026-08-31T14:18:38.676191+00:00", "trade", 10.59, 174.0]
["2026-08-31T14:18:38.686635+00:00", "quote", 10.43, 10.6]
["2026-08-31T14:18:38.686636+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:18:38.686636+00:00", "trade", 10.59, 45.0]
["2026-08-31T14:18:38.686637+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:18:38.686637+00:00", "trade", 10.6, 55.0]
["2026-08-31T14:18:38.687402+00:00", "trade", 10.55, 300.0]
["2026-08-31T14:18:38.687433+00:00", "trade", 10.61, 1140.0]
["2026-08-31T14:18:38.688237+00:00", "trade", 10.54, 2.0]
["2026-08-31T14:18:38.773235+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:18:38.774184+00:00", "trade", 10.5994, 100.0]
["2026-08-31T14:18:38.774436+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:18:38.775412+00:00", "trade", 10.5994, 100.0]
["2026-08-31T14:18:38.781901+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:18:38.781904+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:18:38.781908+00:00", "trade", 10.59, 70.0]
["2026-08-31T14:18:38.781913+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:18:38.784252+00:00", "trade", 10.5999, 100.0]
["2026-08-31T14:18:38.784299+00:00", "trade", 10.5999, 100.0]
["2026-08-31T14:18:38.784335+00:00", "trade", 10.5999, 70.0]
["2026-08-31T14:18:38.784377+00:00", "trade", 10.5999, 100.0]
["2026-08-31T14:18:38.787650+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:18:38.789050+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:18:38.789210+00:00", "trade", 10.5999, 100.0]
["2026-08-31T14:18:38.790793+00:00", "trade", 10.5999, 100.0]
["2026-08-31T14:18:38.790977+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:18:38.792616+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:18:38.792700+00:00", "trade", 10.5999, 100.0]
["2026-08-31T14:18:38.793809+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:18:38.794082+00:00", "trade", 10.5999, 100.0]
["2026-08-31T14:18:38.795187+00:00", "trade", 10.5999, 100.0]
["2026-08-31T14:18:38.803202+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:18:38.803207+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:18:38.803227+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:18:38.803551+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:18:38.803552+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:18:38.803554+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:18:38.805110+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:18:38.806360+00:00", "trade", 10.5476, 300.0]
["2026-08-31T14:18:38.876189+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:18:38.877104+00:00", "trade", 10.5997, 100.0]
["2026-08-31T14:18:38.880270+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:18:38.880970+00:00", "trade", 10.57, 50.0]
["2026-08-31T14:18:38.881120+00:00", "trade", 10.5997, 100.0]
["2026-08-31T14:18:38.906020+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:18:38.906985+00:00", "trade", 10.5999, 100.0]
["2026-08-31T14:18:38.909642+00:00", "trade", 10.5999, 26.0]
["2026-08-31T14:18:38.909775+00:00", "trade", 10.59, 26.0]
["2026-08-31T14:18:38.911238+00:00", "trade", 10.585, 100.0]
["2026-08-31T14:18:38.911328+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:18:38.913012+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:18:38.913194+00:00", "trade", 10.5999, 100.0]
["2026-08-31T14:18:38.913224+00:00", "trade", 10.5999, 100.0]
["2026-08-31T14:18:38.914344+00:00", "trade", 10.5999, 100.0]
["2026-08-31T14:18:38.914518+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:18:38.915574+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:18:38.915885+00:00", "trade", 10.5999, 100.0]
["2026-08-31T14:18:38.916846+00:00", "trade", 10.59, 200.0]
["2026-08-31T14:18:38.918804+00:00", "trade", 10.5999, 200.0]
["2026-08-31T14:18:38.920900+00:00", "trade", 10.58, 200.0]
["2026-08-31T14:18:38.921428+00:00", "trade", 10.5999, 200.0]
["2026-08-31T14:18:38.928847+00:00", "trade", 10.515, 2.0]
["2026-08-31T14:18:38.994775+00:00", "quote", 10.58, 10.6]
["2026-08-31T14:18:38.994796+00:00", "quote", 10.43, 10.6]
["2026-08-31T14:18:38.994798+00:00", "trade", 10.58, 204.0]
["2026-08-31T14:18:38.994804+00:00", "quote", 10.43, 10.58]
["2026-08-31T14:18:38.996259+00:00", "trade", 10.5994, 204.0]
["2026-08-31T14:18:39.022959+00:00", "quote", 10.43, 10.6]
["2026-08-31T14:18:39.023047+00:00", "trade", 10.52, 3.0]
["2026-08-31T14:18:39.104570+00:00", "trade", 10.4906, 100.0]
["2026-08-31T14:18:39.210915+00:00", "trade", 10.5578, 12.0]
["2026-08-31T14:18:39.210941+00:00", "trade", 10.4721, 123.0]
["2026-08-31T14:18:39.244564+00:00", "trade", 10.52, 7.0]
["2026-08-31T14:18:39.249560+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:18:39.277865+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:18:39.278226+00:00", "trade", 10.58, 17.0]
["2026-08-31T14:18:39.284250+00:00", "trade", 10.5769, 100.0]
["2026-08-31T14:18:39.289455+00:00", "trade", 10.5578, 2.0]
["2026-08-31T14:18:39.291300+00:00", "trade", 10.59, 183.0]
["2026-08-31T14:18:39.315142+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:18:39.368571+00:00", "trade", 10.515, 25.0]
["2026-08-31T14:18:39.383160+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:18:39.383161+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:18:39.384534+00:00", "trade", 10.5999, 1.0]
["2026-08-31T14:18:39.384618+00:00", "trade", 10.5999, 100.0]
["2026-08-31T14:18:39.403515+00:00", "trade", 10.59, 23.0]
["2026-08-31T14:18:39.406204+00:00", "trade", 10.5998, 77.0]
["2026-08-31T14:18:39.406546+00:00", "trade", 10.5981, 400.0]
["2026-08-31T14:18:39.428225+00:00", "trade", 10.515, 10.0]
["2026-08-31T14:18:39.445012+00:00", "trade", 10.6, 149.0]
["2026-08-31T14:18:39.454403+00:00", "quote", 10.47, 10.6]
["2026-08-31T14:18:39.470628+00:00", "trade", 10.5981, 1.0]
["2026-08-31T14:18:39.580709+00:00", "trade", 10.5595, 3.0]
["2026-08-31T14:18:39.645131+00:00", "trade", 10.4722, 5.0]
["2026-08-31T14:18:39.663809+00:00", "trade", 10.5578, 20.0]
["2026-08-31T14:18:39.726842+00:00", "trade", 10.5677, 1.0]
["2026-08-31T14:18:39.727302+00:00", "trade", 10.5677, 4.0]
["2026-08-31T14:18:39.807623+00:00", "trade", 10.4722, 1.0]
["2026-08-31T14:18:39.829693+00:00", "trade", 10.5628, 10.0]
["2026-08-31T14:18:39.882064+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:18:39.971791+00:00", "trade", 10.59, 64.0]
["2026-08-31T14:18:39.979955+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:18:39.992368+00:00", "trade", 10.5628, 5.0]
["2026-08-31T14:18:40.044819+00:00", "trade", 10.4701, 10.0]
["2026-08-31T14:18:40.246958+00:00", "trade", 10.5628, 15.0]
["2026-08-31T14:18:40.298965+00:00", "trade", 10.535, 10.0]
["2026-08-31T14:18:40.309340+00:00", "trade", 10.535, 1.0]
["2026-08-31T14:18:40.325803+00:00", "trade", 10.5678, 100.0]
["2026-08-31T14:18:40.363536+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:18:40.374870+00:00", "trade", 10.535, 31.0]
["2026-08-31T14:18:40.426522+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:18:40.426530+00:00", "trade", 10.4714, 100.0]
["2026-08-31T14:18:40.426635+00:00", "trade", 10.4714, 700.0]
["2026-08-31T14:18:40.426890+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:18:40.510980+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:18:40.555050+00:00", "trade", 10.5599, 2.0]
["2026-08-31T14:18:40.602305+00:00", "trade", 10.5678, 100.0]
["2026-08-31T14:18:40.616723+00:00", "trade", 10.6, 30.0]
["2026-08-31T14:18:40.679285+00:00", "trade", 10.53, 6.0]
["2026-08-31T14:18:40.694323+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:18:40.697854+00:00", "trade", 10.53, 450.0]
["2026-08-31T14:18:40.701520+00:00", "trade", 10.5653, 38.0]
["2026-08-31T14:18:40.795923+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:18:40.846185+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:18:40.936031+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:18:40.939184+00:00", "trade", 10.53, 125.0]
["2026-08-31T14:18:40.985853+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:18:40.988370+00:00", "trade", 10.53, 500.0]
["2026-08-31T14:18:41.001763+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:18:41.038665+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:18:41.078054+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:18:41.127379+00:00", "trade", 10.5652, 20.0]
["2026-08-31T14:18:41.167392+00:00", "trade", 10.5835, 100.0]
["2026-08-31T14:18:41.246121+00:00", "trade", 10.525, 10.0]
["2026-08-31T14:18:41.281761+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:18:41.396375+00:00", "trade", 10.59, 18.0]
["2026-08-31T14:18:41.404185+00:00", "trade", 10.55, 19.0]
["2026-08-31T14:18:41.445363+00:00", "trade", 10.54, 2.0]
["2026-08-31T14:18:41.445922+00:00", "trade", 10.53, 37.0]
["2026-08-31T14:18:41.473828+00:00", "trade", 10.525, 120.0]
["2026-08-31T14:18:41.555852+00:00", "quote", 10.53, 10.59]
["2026-08-31T14:18:41.587244+00:00", "trade", 10.56, 16.0]
["2026-08-31T14:18:41.597722+00:00", "trade", 10.57, 23.0]
["2026-08-31T14:18:41.598218+00:00", "trade", 10.57, 16.0]
["2026-08-31T14:18:41.598976+00:00", "trade", 10.57, 17.0]
["2026-08-31T14:18:41.599641+00:00", "trade", 10.57, 17.0]
["2026-08-31T14:18:41.603712+00:00", "trade", 10.58, 11.0]
["2026-08-31T14:18:41.604373+00:00", "trade", 10.59, 500.0]
["2026-08-31T14:18:41.696373+00:00", "trade", 10.5577, 1.0]
["2026-08-31T14:18:41.706003+00:00", "trade", 10.58, 3.0]
["2026-08-31T14:18:41.742766+00:00", "trade", 10.5577, 1.0]
["2026-08-31T14:18:41.796108+00:00", "trade", 10.5856, 2.0]
["2026-08-31T14:18:42.040886+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:18:42.109707+00:00", "trade", 10.56, 20.0]
["2026-08-31T14:18:42.213814+00:00", "trade", 10.5343, 95.0]
["2026-08-31T14:18:42.240238+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:18:42.335822+00:00", "trade", 10.5795, 300.0]
["2026-08-31T14:18:42.399131+00:00", "trade", 10.5856, 6.0]
["2026-08-31T14:18:42.424606+00:00", "trade", 10.56, 500.0]
["2026-08-31T14:18:42.424703+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:18:42.430502+00:00", "trade", 10.5749, 25.0]
["2026-08-31T14:18:42.430570+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:18:42.591661+00:00", "trade", 10.56, 30.0]
["2026-08-31T14:18:42.598771+00:00", "trade", 10.58, 250.0]
["2026-08-31T14:18:42.632018+00:00", "trade", 10.5409, 50.0]
["2026-08-31T14:18:42.689359+00:00", "trade", 10.5453, 6.0]
["2026-08-31T14:18:42.701605+00:00", "trade", 10.5343, 133.0]
["2026-08-31T14:18:42.701642+00:00", "trade", 10.5856, 2.0]
["2026-08-31T14:18:42.701832+00:00", "trade", 10.5344, 24.0]
["2026-08-31T14:18:42.731099+00:00", "trade", 10.5343, 400.0]
["2026-08-31T14:18:42.768453+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:18:42.779337+00:00", "trade", 10.5344, 1.0]
["2026-08-31T14:18:42.814706+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:18:42.840464+00:00", "trade", 10.5741, 1.0]
["2026-08-31T14:18:42.902074+00:00", "trade", 10.5741, 3.0]
["2026-08-31T14:18:42.968280+00:00", "trade", 10.536, 120.0]
["2026-08-31T14:18:43.043343+00:00", "trade", 10.56, 3.0]
["2026-08-31T14:18:43.087779+00:00", "trade", 10.5453, 13.0]
["2026-08-31T14:18:43.119913+00:00", "trade", 10.56, 35.0]
["2026-08-31T14:18:43.225853+00:00", "trade", 10.5857, 100.0]
["2026-08-31T14:18:43.252775+00:00", "trade", 10.56, 75.0]
["2026-08-31T14:18:43.254309+00:00", "trade", 10.58, 13.0]
["2026-08-31T14:18:43.358021+00:00", "trade", 10.56, 50.0]
["2026-08-31T14:18:43.361680+00:00", "trade", 10.5417, 50.0]
["2026-08-31T14:18:43.362368+00:00", "trade", 10.5452, 1.0]
["2026-08-31T14:18:43.420457+00:00", "trade", 10.56, 150.0]
["2026-08-31T14:18:43.423827+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:18:43.457117+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:18:43.498012+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:18:43.578651+00:00", "trade", 10.584, 300.0]
["2026-08-31T14:18:43.629945+00:00", "trade", 10.585, 100.0]
["2026-08-31T14:18:43.741814+00:00", "trade", 10.58, 3.0]
["2026-08-31T14:18:43.742269+00:00", "trade", 10.5344, 6.0]
["2026-08-31T14:18:43.836257+00:00", "trade", 10.5369, 52.0]
["2026-08-31T14:18:43.863963+00:00", "trade", 10.58, 39.0]
["2026-08-31T14:18:43.882518+00:00", "trade", 10.56, 200.0]
["2026-08-31T14:18:43.923149+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:18:43.955795+00:00", "trade", 10.5344, 20.0]
["2026-08-31T14:18:43.956390+00:00", "trade", 10.5856, 7.0]
["2026-08-31T14:18:43.968576+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:18:43.968665+00:00", "trade", 10.578, 60.0]
["2026-08-31T14:18:44.013098+00:00", "trade", 10.5686, 100.0]
["2026-08-31T14:18:44.024456+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:18:44.169979+00:00", "quote", 10.53, 10.58]
["2026-08-31T14:18:44.212273+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:18:44.261377+00:00", "trade", 10.58, 12.0]
["2026-08-31T14:18:44.266794+00:00", "trade", 10.5856, 15.0]
["2026-08-31T14:18:44.403141+00:00", "quote", 10.53, 10.58]
["2026-08-31T14:18:44.433101+00:00", "trade", 10.5446, 40.0]
["2026-08-31T14:18:44.442932+00:00", "trade", 10.5786, 1000.0]
["2026-08-31T14:18:44.465098+00:00", "trade", 10.5756, 1.0]
["2026-08-31T14:18:44.495800+00:00", "trade", 10.57, 40.0]
["2026-08-31T14:18:44.518272+00:00", "quote", 10.53, 10.58]
["2026-08-31T14:18:44.518292+00:00", "trade", 10.579, 300.0]
["2026-08-31T14:18:44.585061+00:00", "trade", 10.578, 100.0]
["2026-08-31T14:18:44.597365+00:00", "trade", 10.5673, 20.0]
["2026-08-31T14:18:44.598968+00:00", "trade", 10.555, 25.0]
["2026-08-31T14:18:44.609248+00:00", "trade", 10.5361, 100.0]
["2026-08-31T14:18:44.664181+00:00", "trade", 10.55, 4.0]
["2026-08-31T14:18:44.725429+00:00", "trade", 10.5301, 62.0]
["2026-08-31T14:18:44.758849+00:00", "trade", 10.578, 100.0]
["2026-08-31T14:18:44.772406+00:00", "trade", 10.555, 50.0]
["2026-08-31T14:18:44.775591+00:00", "trade", 10.5757, 20.0]
["2026-08-31T14:18:44.789719+00:00", "trade", 10.5343, 216.0]
["2026-08-31T14:18:44.790103+00:00", "trade", 10.5757, 31.0]
["2026-08-31T14:18:44.790148+00:00", "trade", 10.5757, 87.0]
["2026-08-31T14:18:44.800421+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:18:44.801614+00:00", "trade", 10.5794, 25.0]
["2026-08-31T14:18:44.846734+00:00", "trade", 10.5757, 35.0]
["2026-08-31T14:18:44.889907+00:00", "trade", 10.5344, 1.0]
["2026-08-31T14:18:44.899694+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:18:44.899744+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:18:44.899778+00:00", "trade", 10.5448, 25.0]
["2026-08-31T14:18:44.899874+00:00", "trade", 10.5448, 74.0]
["2026-08-31T14:18:44.909152+00:00", "trade", 10.55, 28.0]
["2026-08-31T14:18:44.942541+00:00", "trade", 10.53, 7.0]
["2026-08-31T14:18:44.964849+00:00", "trade", 10.555, 2.0]
["2026-08-31T14:18:44.983094+00:00", "trade", 10.5757, 38.0]
["2026-08-31T14:18:45.021436+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:18:45.021808+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:18:45.054247+00:00", "trade", 10.58, 5.0]
["2026-08-31T14:18:45.054248+00:00", "trade", 10.58, 4.0]
["2026-08-31T14:18:45.054248+00:00", "trade", 10.58, 16.0]
["2026-08-31T14:18:45.064365+00:00", "quote", 10.53, 10.58]
["2026-08-31T14:18:45.135376+00:00", "trade", 10.555, 10.0]
["2026-08-31T14:18:45.140639+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:18:45.187735+00:00", "trade", 10.555, 1.0]
["2026-08-31T14:18:45.191721+00:00", "trade", 10.5662, 100.0]
["2026-08-31T14:18:45.257253+00:00", "trade", 10.555, 15.0]
["2026-08-31T14:18:45.314274+00:00", "trade", 10.5343, 44.0]
["2026-08-31T14:18:45.315738+00:00", "trade", 10.5757, 23.0]
["2026-08-31T14:18:45.320009+00:00", "trade", 10.5756, 10.0]
["2026-08-31T14:18:45.486888+00:00", "trade", 10.5712, 378.0]
["2026-08-31T14:18:45.501602+00:00", "trade", 10.555, 47.0]
["2026-08-31T14:18:45.505458+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:18:45.618382+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:18:45.618383+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:18:45.618385+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:18:45.618398+00:00", "quote", 10.53, 10.58]
["2026-08-31T14:18:45.618405+00:00", "quote", 10.56, 10.58]
["2026-08-31T14:18:45.618412+00:00", "quote", 10.57, 10.58]
["2026-08-31T14:18:45.618423+00:00", "trade", 10.58, 32.0]
["2026-08-31T14:18:45.618428+00:00", "trade", 10.58, 4.0]
["2026-08-31T14:18:45.618428+00:00", "trade", 10.58, 13.0]
["2026-08-31T14:18:45.618428+00:00", "trade", 10.58, 45.0]
["2026-08-31T14:18:45.618430+00:00", "trade", 10.58, 23.0]
["2026-08-31T14:18:45.618436+00:00", "trade", 10.65, 80.0]
["2026-08-31T14:18:45.618438+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:18:45.618438+00:00", "trade", 10.58, 88.0]
["2026-08-31T14:18:45.618438+00:00", "trade", 10.58, 20.0]
["2026-08-31T14:18:45.618439+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:18:45.618441+00:00", "trade", 10.58, 511.0]
["2026-08-31T14:18:45.618441+00:00", "trade", 10.58, 36.0]
["2026-08-31T14:18:45.618446+00:00", "trade", 10.58, 266.0]
["2026-08-31T14:18:45.618446+00:00", "trade", 10.58, 5.0]
["2026-08-31T14:18:45.618446+00:00", "quote", 10.57, 10.6]
["2026-08-31T14:18:45.618447+00:00", "trade", 10.59, 300.0]
["2026-08-31T14:18:45.618449+00:00", "trade", 10.59, 17.0]
["2026-08-31T14:18:45.618453+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:18:45.618453+00:00", "trade", 10.6, 66.0]
["2026-08-31T14:18:45.618454+00:00", "trade", 10.6, 15.0]
["2026-08-31T14:18:45.618455+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:18:45.618461+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:18:45.618461+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:18:45.618461+00:00", "trade", 10.6, 30.0]
["2026-08-31T14:18:45.618462+00:00", "trade", 10.6, 300.0]
["2026-08-31T14:18:45.618468+00:00", "trade", 10.6, 1000.0]
["2026-08-31T14:18:45.618469+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:18:45.618470+00:00", "trade", 10.6, 15.0]
["2026-08-31T14:18:45.618471+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:18:45.618474+00:00", "trade", 10.6, 35.0]
["2026-08-31T14:18:45.618477+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:18:45.618477+00:00", "trade", 10.6, 55.0]
["2026-08-31T14:18:45.618502+00:00", "trade", 10.59, 16.0]
["2026-08-31T14:18:45.618506+00:00", "trade", 10.6, 9.0]
["2026-08-31T14:18:45.618511+00:00", "trade", 10.59, 20.0]
["2026-08-31T14:18:45.618515+00:00", "quote", 10.56, 10.6]
["2026-08-31T14:18:45.618516+00:00", "trade", 10.59, 32.0]
["2026-08-31T14:18:45.618516+00:00", "trade", 10.59, 16.0]
["2026-08-31T14:18:45.618516+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:18:45.618516+00:00", "trade", 10.6, 6.0]
["2026-08-31T14:18:45.618519+00:00", "trade", 10.6, 12.0]
["2026-08-31T14:18:45.618524+00:00", "trade", 10.6, 4.0]
["2026-08-31T14:18:45.618525+00:00", "trade", 10.6, 13.0]
["2026-08-31T14:18:45.618526+00:00", "trade", 10.6, 16.0]
["2026-08-31T14:18:45.618530+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:18:45.618545+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:18:45.618571+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:18:45.618582+00:00", "trade", 10.6, 7.0]
["2026-08-31T14:18:45.618582+00:00", "trade", 10.6, 15.0]
["2026-08-31T14:18:45.618586+00:00", "quote", 10.56, 10.61]
["2026-08-31T14:18:45.618587+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:18:45.618587+00:00", "trade", 10.6, 132.0]
["2026-08-31T14:18:45.618589+00:00", "trade", 10.6, 188.0]
["2026-08-31T14:18:45.618589+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:18:45.618594+00:00", "trade", 10.6, 15.0]
["2026-08-31T14:18:45.618594+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:18:45.618596+00:00", "trade", 10.6, 17.0]
["2026-08-31T14:18:45.618634+00:00", "trade", 10.59, 16.0]
["2026-08-31T14:18:45.618634+00:00", "trade", 10.6, 33.0]
["2026-08-31T14:18:45.618634+00:00", "trade", 10.6, 9.0]
["2026-08-31T14:18:45.618634+00:00", "trade", 10.6, 16.0]
["2026-08-31T14:18:45.618651+00:00", "trade", 10.61, 16.0]
["2026-08-31T14:18:45.618656+00:00", "trade", 10.62, 5.0]
["2026-08-31T14:18:45.618667+00:00", "trade", 10.62, 84.0]
["2026-08-31T14:18:45.618685+00:00", "trade", 10.62, 16.0]
["2026-08-31T14:18:45.618686+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:18:45.618689+00:00", "trade", 10.61, 6.0]
["2026-08-31T14:18:45.618689+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:18:45.618689+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:18:45.618692+00:00", "trade", 10.61, 3.0]
["2026-08-31T14:18:45.618699+00:00", "quote", 10.56, 10.63]
["2026-08-31T14:18:45.618700+00:00", "trade", 10.61, 6.0]
["2026-08-31T14:18:45.618700+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:18:45.618700+00:00", "trade", 10.62, 5.0]
["2026-08-31T14:18:45.618700+00:00", "trade", 10.62, 200.0]
["2026-08-31T14:18:45.618707+00:00", "trade", 10.62, 5.0]
["2026-08-31T14:18:45.618709+00:00", "trade", 10.62, 31.0]
["2026-08-31T14:18:45.618709+00:00", "trade", 10.62, 37.0]
["2026-08-31T14:18:45.618709+00:00", "trade", 10.63, 207.0]
["2026-08-31T14:18:45.618711+00:00", "trade", 10.61, 16.0]
["2026-08-31T14:18:45.618711+00:00", "trade", 10.62, 16.0]
["2026-08-31T14:18:45.618782+00:00", "quote", 10.59, 10.63]
["2026-08-31T14:18:45.618831+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:18:45.618871+00:00", "trade", 10.63, 94.0]
["2026-08-31T14:18:45.618871+00:00", "trade", 10.63, 223.0]
["2026-08-31T14:18:45.618912+00:00", "trade", 10.63, 384.0]
["2026-08-31T14:18:45.618913+00:00", "trade", 10.63, 6.0]
["2026-08-31T14:18:45.618914+00:00", "quote", 10.59, 10.63]
["2026-08-31T14:18:45.619080+00:00", "trade", 10.63, 91.0]
["2026-08-31T14:18:45.619081+00:00", "quote", 10.59, 10.63]
["2026-08-31T14:18:45.619088+00:00", "trade", 10.63, 95.0]
["2026-08-31T14:18:45.619088+00:00", "quote", 10.59, 10.63]
["2026-08-31T14:18:45.619108+00:00", "trade", 10.63, 223.0]
["2026-08-31T14:18:45.619108+00:00", "trade", 10.63, 20.0]
["2026-08-31T14:18:45.619110+00:00", "trade", 10.63, 20.0]
["2026-08-31T14:18:45.619110+00:00", "trade", 10.63, 3.0]
["2026-08-31T14:18:45.619111+00:00", "quote", 10.59, 10.64]
["2026-08-31T14:18:45.619115+00:00", "trade", 10.63, 3.0]
["2026-08-31T14:18:45.619117+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:18:45.619117+00:00", "trade", 10.63, 13.0]
["2026-08-31T14:18:45.619117+00:00", "trade", 10.63, 200.0]
["2026-08-31T14:18:45.619201+00:00", "trade", 10.64, 97.0]
["2026-08-31T14:18:45.619202+00:00", "quote", 10.59, 10.64]
["2026-08-31T14:18:45.619245+00:00", "trade", 10.64, 144.0]
["2026-08-31T14:18:45.619246+00:00", "quote", 10.59, 10.65]
["2026-08-31T14:18:45.619304+00:00", "quote", 10.53, 10.65]
["2026-08-31T14:18:45.619314+00:00", "quote", 10.56, 10.65]
["2026-08-31T14:18:45.619425+00:00", "quote", 10.53, 10.65]
["2026-08-31T14:18:45.619540+00:00", "trade", 10.64, 2.0]
["2026-08-31T14:18:45.619540+00:00", "trade", 10.64, 51.0]
["2026-08-31T14:18:45.620224+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:18:45.621867+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:18:45.621869+00:00", "quote", 10.53, 10.65]
["2026-08-31T14:18:45.621876+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:18:45.621886+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:18:45.621923+00:00", "quote", 10.62, 10.65]
["2026-08-31T14:18:45.621994+00:00", "trade", 10.65, 43.0]
["2026-08-31T14:18:45.622208+00:00", "trade", 10.65, 37.0]
["2026-08-31T14:18:45.622211+00:00", "quote", 10.62, 10.66]
["2026-08-31T14:18:45.622212+00:00", "trade", 10.65, 76.0]
["2026-08-31T14:18:45.622212+00:00", "trade", 10.65, 3.0]
["2026-08-31T14:18:45.622212+00:00", "trade", 10.65, 6.0]
["2026-08-31T14:18:45.622312+00:00", "trade", 10.65, 6.0]
["2026-08-31T14:18:45.622477+00:00", "quote", 10.53, 10.66]
["2026-08-31T14:18:45.623340+00:00", "quote", 10.53, 10.66]
["2026-08-31T14:18:45.624929+00:00", "trade", 10.66, 25.0]
["2026-08-31T14:18:45.625140+00:00", "trade", 10.66, 250.0]
["2026-08-31T14:18:45.625181+00:00", "trade", 10.66, 10.0]
["2026-08-31T14:18:45.625181+00:00", "trade", 10.66, 90.0]
["2026-08-31T14:18:45.625181+00:00", "quote", 10.53, 10.66]
["2026-08-31T14:18:45.625904+00:00", "trade", 10.66, 168.0]
["2026-08-31T14:18:45.625905+00:00", "quote", 10.53, 10.66]
["2026-08-31T14:18:45.640400+00:00", "trade", 10.66, 292.0]
["2026-08-31T14:18:45.640401+00:00", "trade", 10.66, 14.0]
["2026-08-31T14:18:45.640401+00:00", "trade", 10.66, 21.0]
["2026-08-31T14:18:45.640401+00:00", "quote", 10.53, 10.67]
["2026-08-31T14:18:45.640459+00:00", "quote", 10.53, 10.67]
["2026-08-31T14:18:45.658051+00:00", "trade", 10.67, 173.0]
["2026-08-31T14:18:45.659681+00:00", "quote", 10.53, 10.67]
["2026-08-31T14:18:45.676813+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:18:45.708809+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:18:45.738900+00:00", "trade", 10.6, 30.0]
["2026-08-31T14:18:45.742290+00:00", "trade", 10.6699, 100.0]
["2026-08-31T14:18:45.786144+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:18:45.795605+00:00", "trade", 10.5704, 100.0]
["2026-08-31T14:18:45.820976+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:18:45.824940+00:00", "trade", 10.6699, 1.0]
["2026-08-31T14:18:45.825094+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:18:45.825698+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:18:45.825699+00:00", "trade", 10.67, 5.0]
["2026-08-31T14:18:45.825700+00:00", "trade", 10.67, 93.0]
["2026-08-31T14:18:45.825700+00:00", "quote", 10.53, 10.68]
["2026-08-31T14:18:45.826174+00:00", "trade", 10.6, 14.0]
["2026-08-31T14:18:45.826719+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:18:45.830460+00:00", "trade", 10.5344, 5.0]
["2026-08-31T14:18:45.846459+00:00", "trade", 10.605, 33.0]
["2026-08-31T14:18:45.846825+00:00", "trade", 10.605, 1.0]
["2026-08-31T14:18:45.858806+00:00", "trade", 10.5301, 1.0]
["2026-08-31T14:18:45.878202+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:18:45.878550+00:00", "trade", 10.5344, 1.0]
["2026-08-31T14:18:45.881235+00:00", "quote", 10.53, 10.68]
["2026-08-31T14:18:45.897677+00:00", "trade", 10.6364, 6.0]
["2026-08-31T14:18:45.949209+00:00", "trade", 10.6374, 20.0]
["2026-08-31T14:18:45.971820+00:00", "trade", 10.6374, 20.0]
["2026-08-31T14:18:45.997015+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:18:46.007941+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:18:46.009142+00:00", "trade", 10.62, 9.0]
["2026-08-31T14:18:46.021625+00:00", "trade", 10.605, 25.0]
["2026-08-31T14:18:46.023883+00:00", "trade", 10.6428, 1.0]
["2026-08-31T14:18:46.040570+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:18:46.049752+00:00", "trade", 10.62, 167.0]
["2026-08-31T14:18:46.164749+00:00", "trade", 10.531, 50.0]
["2026-08-31T14:18:46.177435+00:00", "trade", 10.6774, 300.0]
["2026-08-31T14:18:46.216366+00:00", "trade", 10.625, 100.0]
["2026-08-31T14:18:46.243387+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:18:46.283197+00:00", "trade", 10.64, 5.0]
["2026-08-31T14:18:46.283199+00:00", "trade", 10.66, 15.0]
["2026-08-31T14:18:46.292740+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:18:46.320524+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:18:46.335124+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:18:46.354155+00:00", "trade", 10.6244, 132.0]
["2026-08-31T14:18:46.364968+00:00", "trade", 10.6799, 3.0]
["2026-08-31T14:18:46.388384+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:18:46.396339+00:00", "trade", 10.66, 28.0]
["2026-08-31T14:18:46.396340+00:00", "trade", 10.67, 22.0]
["2026-08-31T14:18:46.396341+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:18:46.430390+00:00", "trade", 10.6244, 1.0]
["2026-08-31T14:18:46.496956+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:18:46.497134+00:00", "trade", 10.65, 20.0]
["2026-08-31T14:18:46.497219+00:00", "trade", 10.67, 35.0]
["2026-08-31T14:18:46.497221+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:18:46.497221+00:00", "trade", 10.67, 15.0]
["2026-08-31T14:18:46.497221+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:18:46.497225+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:18:46.497226+00:00", "trade", 10.68, 21.0]
["2026-08-31T14:18:46.497228+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:18:46.497229+00:00", "trade", 10.68, 77.0]
["2026-08-31T14:18:46.497810+00:00", "quote", 10.63, 10.68]
["2026-08-31T14:18:46.497935+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:18:46.498916+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:18:46.500381+00:00", "trade", 10.6306, 5.0]
["2026-08-31T14:18:46.508165+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:18:46.594067+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:18:46.663830+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:18:46.701166+00:00", "trade", 10.6672, 39.0]
["2026-08-31T14:18:46.708087+00:00", "trade", 10.674, 10.0]
["2026-08-31T14:18:46.717582+00:00", "trade", 10.674, 7.0]
["2026-08-31T14:18:46.723817+00:00", "trade", 10.65, 9.0]
["2026-08-31T14:18:46.732085+00:00", "trade", 10.65, 500.0]
["2026-08-31T14:18:46.753097+00:00", "trade", 10.6319, 44.0]
["2026-08-31T14:18:46.753461+00:00", "trade", 10.6319, 1.0]
["2026-08-31T14:18:46.770444+00:00", "trade", 10.68, 3.0]
["2026-08-31T14:18:46.787506+00:00", "trade", 10.6716, 200.0]
["2026-08-31T14:18:46.795700+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:18:46.809869+00:00", "trade", 10.6695, 10.0]
["2026-08-31T14:18:46.812323+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:18:46.827840+00:00", "trade", 10.6359, 5.0]
["2026-08-31T14:18:46.846623+00:00", "quote", 10.66, 10.68]
["2026-08-31T14:18:46.855307+00:00", "trade", 10.6244, 8.0]
["2026-08-31T14:18:46.858951+00:00", "trade", 10.663, 10.0]
["2026-08-31T14:18:46.868737+00:00", "trade", 10.6244, 3.0]
["2026-08-31T14:18:46.870730+00:00", "trade", 10.663, 10.0]
["2026-08-31T14:18:46.881512+00:00", "trade", 10.6612, 50.0]
["2026-08-31T14:18:46.884508+00:00", "trade", 10.67, 30.0]
["2026-08-31T14:18:46.890799+00:00", "trade", 10.66, 10.0]
["2026-08-31T14:18:46.909902+00:00", "trade", 10.6631, 1.0]
["2026-08-31T14:18:46.915476+00:00", "trade", 10.6796, 110.0]
["2026-08-31T14:18:46.917387+00:00", "trade", 10.6244, 45.0]
["2026-08-31T14:18:46.950156+00:00", "trade", 10.67, 350.0]
["2026-08-31T14:18:46.955642+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:18:46.956377+00:00", "trade", 10.6769, 1.0]
["2026-08-31T14:18:47.002139+00:00", "trade", 10.6615, 40.0]
["2026-08-31T14:18:47.010846+00:00", "trade", 10.6769, 10.0]
["2026-08-31T14:18:47.070931+00:00", "trade", 10.6795, 80.0]
["2026-08-31T14:18:47.088114+00:00", "trade", 10.67, 4.0]
["2026-08-31T14:18:47.101262+00:00", "trade", 10.68, 40.0]
["2026-08-31T14:18:47.101262+00:00", "quote", 10.66, 10.68]
["2026-08-31T14:18:47.119639+00:00", "trade", 10.66, 47.0]
["2026-08-31T14:18:47.121688+00:00", "trade", 10.678, 250.0]
["2026-08-31T14:18:47.142164+00:00", "trade", 10.66, 25.0]
["2026-08-31T14:18:47.142165+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:18:47.194701+00:00", "trade", 10.66, 20.0]
["2026-08-31T14:18:47.194734+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:18:47.194789+00:00", "trade", 10.66, 86.0]
["2026-08-31T14:18:47.203056+00:00", "trade", 10.65, 4.0]
["2026-08-31T14:18:47.230348+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:18:47.230600+00:00", "trade", 10.63, 50.0]
["2026-08-31T14:18:47.230699+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:18:47.230765+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:18:47.230898+00:00", "trade", 10.63, 4.0]
["2026-08-31T14:18:47.231116+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:18:47.231175+00:00", "trade", 10.63, 34.0]
["2026-08-31T14:18:47.231273+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:18:47.231278+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:18:47.231466+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:18:47.238775+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:18:47.248922+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:18:47.251256+00:00", "trade", 10.6799, 1.0]
["2026-08-31T14:18:47.290151+00:00", "trade", 10.6674, 100.0]
["2026-08-31T14:18:47.303508+00:00", "trade", 10.65, 4.0]
["2026-08-31T14:18:47.309857+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:18:47.370840+00:00", "trade", 10.6756, 24.0]
["2026-08-31T14:18:47.395256+00:00", "trade", 10.6628, 2.0]
["2026-08-31T14:18:47.435495+00:00", "trade", 10.6799, 100.0]
["2026-08-31T14:18:47.451957+00:00", "trade", 10.65, 300.0]
["2026-08-31T14:18:47.458015+00:00", "trade", 10.6244, 1.0]
["2026-08-31T14:18:47.460627+00:00", "trade", 10.6512, 50.0]
["2026-08-31T14:18:47.464167+00:00", "trade", 10.65, 200.0]
["2026-08-31T14:18:47.464247+00:00", "trade", 10.68, 200.0]
["2026-08-31T14:18:47.464257+00:00", "trade", 10.65, 200.0]
["2026-08-31T14:18:47.464412+00:00", "trade", 10.67, 10.0]
["2026-08-31T14:18:47.464454+00:00", "trade", 10.68, 26.0]
["2026-08-31T14:18:47.464458+00:00", "trade", 10.68, 3.0]
["2026-08-31T14:18:47.464466+00:00", "trade", 10.68, 16.0]
["2026-08-31T14:18:47.464554+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:18:47.464591+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:18:47.464603+00:00", "trade", 10.65, 26.0]
["2026-08-31T14:18:47.464644+00:00", "trade", 10.65, 3.0]
["2026-08-31T14:18:47.464679+00:00", "trade", 10.65, 16.0]
["2026-08-31T14:18:47.464741+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:18:47.464742+00:00", "trade", 10.68, 98.0]
["2026-08-31T14:18:47.464809+00:00", "trade", 10.67, 25.0]
["2026-08-31T14:18:47.464829+00:00", "trade", 10.68, 85.0]
["2026-08-31T14:18:47.464831+00:00", "trade", 10.68, 6.0]
["2026-08-31T14:18:47.464831+00:00", "trade", 10.68, 9.0]
["2026-08-31T14:18:47.464831+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:18:47.464977+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:18:47.464986+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:18:47.465004+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:18:47.465045+00:00", "trade", 10.65, 98.0]
["2026-08-31T14:18:47.465368+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:18:47.465521+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:18:47.465677+00:00", "trade", 10.69, 22.0]
["2026-08-31T14:18:47.465783+00:00", "trade", 10.69, 60.0]
["2026-08-31T14:18:47.465906+00:00", "trade", 10.65, 60.0]
["2026-08-31T14:18:47.465928+00:00", "trade", 10.68, 200.0]
["2026-08-31T14:18:47.466073+00:00", "trade", 10.69, 6.0]
["2026-08-31T14:18:47.466073+00:00", "trade", 10.69, 10.0]
["2026-08-31T14:18:47.466075+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:18:47.466075+00:00", "trade", 10.69, 3.0]
["2026-08-31T14:18:47.466075+00:00", "quote", 10.62, 10.7]
["2026-08-31T14:18:47.466080+00:00", "trade", 10.69, 10.0]
["2026-08-31T14:18:47.466093+00:00", "trade", 10.65, 22.0]
["2026-08-31T14:18:47.466164+00:00", "trade", 10.69, 59.0]
["2026-08-31T14:18:47.466217+00:00", "trade", 10.65, 6.0]
["2026-08-31T14:18:47.466256+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:18:47.466287+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:18:47.466318+00:00", "trade", 10.65, 3.0]
["2026-08-31T14:18:47.466354+00:00", "quote", 10.66, 10.7]
["2026-08-31T14:18:47.466366+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:18:47.466406+00:00", "quote", 10.62, 10.7]
["2026-08-31T14:18:47.466427+00:00", "trade", 10.69, 60.0]
["2026-08-31T14:18:47.466499+00:00", "trade", 10.65, 59.0]
["2026-08-31T14:18:47.466711+00:00", "trade", 10.65, 60.0]
["2026-08-31T14:18:47.466749+00:00", "trade", 10.69, 60.0]
["2026-08-31T14:18:47.466876+00:00", "trade", 10.65, 60.0]
["2026-08-31T14:18:47.467060+00:00", "trade", 10.69, 59.0]
["2026-08-31T14:18:47.467173+00:00", "trade", 10.65, 59.0]
["2026-08-31T14:18:47.467352+00:00", "trade", 10.69, 59.0]
["2026-08-31T14:18:47.467354+00:00", "trade", 10.7, 141.0]
["2026-08-31T14:18:47.467355+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:18:47.467363+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:18:47.467395+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:18:47.467423+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:18:47.467439+00:00", "trade", 10.69, 30.0]
["2026-08-31T14:18:47.467627+00:00", "trade", 10.65, 30.0]
["2026-08-31T14:18:47.467655+00:00", "trade", 10.69, 30.0]
["2026-08-31T14:18:47.467664+00:00", "trade", 10.69, 60.0]
["2026-08-31T14:18:47.467669+00:00", "trade", 10.7, 16.0]
["2026-08-31T14:18:47.467701+00:00", "trade", 10.69, 59.0]
["2026-08-31T14:18:47.467737+00:00", "trade", 10.7, 59.0]
["2026-08-31T14:18:47.467739+00:00", "trade", 10.71, 22.0]
["2026-08-31T14:18:47.467754+00:00", "trade", 10.65, 30.0]
["2026-08-31T14:18:47.467782+00:00", "trade", 10.7, 500.0]
["2026-08-31T14:18:47.467782+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:18:47.467782+00:00", "trade", 10.7, 26.0]
["2026-08-31T14:18:47.467782+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:18:47.467787+00:00", "quote", 10.62, 10.72]
["2026-08-31T14:18:47.467789+00:00", "trade", 10.65, 60.0]
["2026-08-31T14:18:47.467789+00:00", "trade", 10.7, 6.0]
["2026-08-31T14:18:47.467791+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:18:47.467791+00:00", "trade", 10.7, 500.0]
["2026-08-31T14:18:47.467792+00:00", "trade", 10.7, 400.0]
["2026-08-31T14:18:47.467796+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:18:47.467798+00:00", "trade", 10.7, 19.0]
["2026-08-31T14:18:47.467799+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:18:47.467799+00:00", "trade", 10.7, 21.0]
["2026-08-31T14:18:47.467803+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:18:47.467828+00:00", "trade", 10.65, 59.0]
["2026-08-31T14:18:47.467868+00:00", "trade", 10.69, 23.0]
["2026-08-31T14:18:47.467882+00:00", "trade", 10.7, 30.0]
["2026-08-31T14:18:47.467890+00:00", "trade", 10.69, 25.0]
["2026-08-31T14:18:47.467894+00:00", "trade", 10.65, 141.0]
["2026-08-31T14:18:47.467919+00:00", "trade", 10.65, 16.0]
["2026-08-31T14:18:47.467921+00:00", "trade", 10.69, 25.0]
["2026-08-31T14:18:47.468047+00:00", "trade", 10.65, 500.0]
["2026-08-31T14:18:47.468083+00:00", "trade", 10.65, 200.0]
["2026-08-31T14:18:47.468116+00:00", "trade", 10.65, 26.0]
["2026-08-31T14:18:47.468147+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:18:47.468172+00:00", "trade", 10.65, 6.0]
["2026-08-31T14:18:47.468202+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:18:47.468280+00:00", "trade", 10.65, 500.0]
["2026-08-31T14:18:47.468324+00:00", "trade", 10.65, 400.0]
["2026-08-31T14:18:47.468351+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:18:47.468388+00:00", "trade", 10.65, 19.0]
["2026-08-31T14:18:47.468418+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:18:47.468424+00:00", "quote", 10.67, 10.72]
["2026-08-31T14:18:47.468456+00:00", "trade", 10.65, 21.0]
["2026-08-31T14:18:47.468495+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:18:47.468505+00:00", "quote", 10.62, 10.72]
["2026-08-31T14:18:47.468580+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:18:47.469073+00:00", "trade", 10.71, 9.0]
["2026-08-31T14:18:47.469111+00:00", "trade", 10.6797, 1.0]
["2026-08-31T14:18:47.470540+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:18:47.470545+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:18:47.470636+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:18:47.470676+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:18:47.470829+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:18:47.470941+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:18:47.471130+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:18:47.471796+00:00", "trade", 10.72, 500.0]
["2026-08-31T14:18:47.472926+00:00", "trade", 10.72, 10.0]
["2026-08-31T14:18:47.474159+00:00", "trade", 10.72, 10.0]
["2026-08-31T14:18:47.474491+00:00", "trade", 10.72, 10.0]
["2026-08-31T14:18:47.474594+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:18:47.474789+00:00", "trade", 10.72, 7.0]
["2026-08-31T14:18:47.474789+00:00", "quote", 10.62, 10.74]
["2026-08-31T14:18:47.474790+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:18:47.474790+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:18:47.474790+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:18:47.474916+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:18:47.474923+00:00", "trade", 10.65, 7.0]
["2026-08-31T14:18:47.474950+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:18:47.474983+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:18:47.475014+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:18:47.477708+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:18:47.478737+00:00", "trade", 10.73, 20.0]
["2026-08-31T14:18:47.478737+00:00", "trade", 10.73, 20.0]
["2026-08-31T14:18:47.478738+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:18:47.478866+00:00", "trade", 10.65, 20.0]
["2026-08-31T14:18:47.478902+00:00", "trade", 10.65, 20.0]
["2026-08-31T14:18:47.478938+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:18:47.479667+00:00", "trade", 10.73, 59.0]
["2026-08-31T14:18:47.479789+00:00", "trade", 10.65, 59.0]
["2026-08-31T14:18:47.480724+00:00", "trade", 10.73, 59.0]
["2026-08-31T14:18:47.480837+00:00", "trade", 10.65, 59.0]
["2026-08-31T14:18:47.481153+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:18:47.481157+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:18:47.481184+00:00", "trade", 10.73, 59.0]
["2026-08-31T14:18:47.481283+00:00", "trade", 10.65, 59.0]
["2026-08-31T14:18:47.481403+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:18:47.481425+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:18:47.481505+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:18:47.482096+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:18:47.482098+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:18:47.482098+00:00", "trade", 10.73, 28.0]
["2026-08-31T14:18:47.482211+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:18:47.482251+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:18:47.482314+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:18:47.482340+00:00", "trade", 10.65, 28.0]
["2026-08-31T14:18:47.482463+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:18:47.483202+00:00", "trade", 10.73, 40.0]
["2026-08-31T14:18:47.483202+00:00", "quote", 10.62, 10.74]
["2026-08-31T14:18:47.483203+00:00", "trade", 10.74, 160.0]
["2026-08-31T14:18:47.483255+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:18:47.483263+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:18:47.483589+00:00", "trade", 10.73, 59.0]
["2026-08-31T14:18:47.483589+00:00", "trade", 10.74, 45.0]
["2026-08-31T14:18:47.483590+00:00", "trade", 10.74, 6.0]
["2026-08-31T14:18:47.483590+00:00", "trade", 10.74, 2.0]
["2026-08-31T14:18:47.483590+00:00", "quote", 10.62, 10.74]
["2026-08-31T14:18:47.483613+00:00", "quote", 10.62, 10.75]
["2026-08-31T14:18:47.483620+00:00", "trade", 10.65, 40.0]
["2026-08-31T14:18:47.483636+00:00", "trade", 10.74, 40.0]
["2026-08-31T14:18:47.483662+00:00", "trade", 10.65, 160.0]
["2026-08-31T14:18:47.483759+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:18:47.483795+00:00", "trade", 10.65, 59.0]
["2026-08-31T14:18:47.483828+00:00", "trade", 10.65, 45.0]
["2026-08-31T14:18:47.483859+00:00", "trade", 10.65, 6.0]
["2026-08-31T14:18:47.483934+00:00", "trade", 10.65, 2.0]
["2026-08-31T14:18:47.484068+00:00", "trade", 10.65, 40.0]
["2026-08-31T14:18:47.484193+00:00", "trade", 10.73, 59.0]
["2026-08-31T14:18:47.484312+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:18:47.484413+00:00", "trade", 10.74, 18.0]
["2026-08-31T14:18:47.484413+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:18:47.484413+00:00", "trade", 10.74, 40.0]
["2026-08-31T14:18:47.484413+00:00", "trade", 10.74, 28.0]
["2026-08-31T14:18:47.484418+00:00", "quote", 10.62, 10.75]
["2026-08-31T14:18:47.484522+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:18:47.484550+00:00", "trade", 10.621, 18.0]
["2026-08-31T14:18:47.484586+00:00", "trade", 10.621, 1.0]
["2026-08-31T14:18:47.484619+00:00", "trade", 10.621, 40.0]
["2026-08-31T14:18:47.484645+00:00", "trade", 10.621, 28.0]
["2026-08-31T14:18:47.484681+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:18:47.485347+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:18:47.485372+00:00", "trade", 10.74, 16.0]
["2026-08-31T14:18:47.485468+00:00", "trade", 10.621, 16.0]
["2026-08-31T14:18:47.485506+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:18:47.485838+00:00", "trade", 10.7399, 1.0]
["2026-08-31T14:18:47.485935+00:00", "trade", 10.74, 41.0]
["2026-08-31T14:18:47.493513+00:00", "trade", 10.74, 150.0]
["2026-08-31T14:18:47.507233+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:18:47.583866+00:00", "quote", 10.72, 10.75]
["2026-08-31T14:18:47.583899+00:00", "quote", 10.72, 10.74]
["2026-08-31T14:18:47.583920+00:00", "trade", 10.72, 1000.0]
["2026-08-31T14:18:47.583920+00:00", "quote", 10.62, 10.74]
["2026-08-31T14:18:47.584141+00:00", "trade", 10.72, 16.0]
["2026-08-31T14:18:47.584142+00:00", "quote", 10.72, 10.74]
["2026-08-31T14:18:47.584157+00:00", "trade", 10.72, 984.0]
["2026-08-31T14:18:47.584158+00:00", "quote", 10.62, 10.74]
["2026-08-31T14:18:47.584230+00:00", "quote", 10.62, 10.71]
["2026-08-31T14:18:47.584343+00:00", "trade", 10.71, 449.0]
["2026-08-31T14:18:47.584344+00:00", "quote", 10.72, 10.74]
["2026-08-31T14:18:47.584362+00:00", "quote", 10.62, 10.74]
["2026-08-31T14:18:47.584458+00:00", "quote", 10.62, 10.74]
["2026-08-31T14:18:47.584512+00:00", "quote", 10.72, 10.74]
["2026-08-31T14:18:47.584527+00:00", "quote", 10.72, 10.75]
["2026-08-31T14:18:47.584569+00:00", "trade", 10.72, 1000.0]
["2026-08-31T14:18:47.584570+00:00", "quote", 10.62, 10.75]
["2026-08-31T14:18:47.584735+00:00", "quote", 10.72, 10.75]
["2026-08-31T14:18:47.584753+00:00", "trade", 10.72, 1000.0]
["2026-08-31T14:18:47.584755+00:00", "quote", 10.62, 10.75]
["2026-08-31T14:18:47.584906+00:00", "quote", 10.72, 10.75]
["2026-08-31T14:18:47.584959+00:00", "trade", 10.72, 1000.0]
["2026-08-31T14:18:47.584960+00:00", "quote", 10.62, 10.75]
["2026-08-31T14:18:47.585092+00:00", "quote", 10.72, 10.75]
["2026-08-31T14:18:47.585118+00:00", "quote", 10.72, 10.75]
["2026-08-31T14:18:47.585119+00:00", "trade", 10.72, 594.0]
["2026-08-31T14:18:47.585302+00:00", "trade", 10.72, 406.0]
["2026-08-31T14:18:47.585302+00:00", "quote", 10.62, 10.75]
["2026-08-31T14:18:47.585759+00:00", "quote", 10.72, 10.75]
["2026-08-31T14:18:47.587136+00:00", "trade", 10.7425, 5.0]
["2026-08-31T14:18:47.591220+00:00", "trade", 10.74, 2.0]
["2026-08-31T14:18:47.612595+00:00", "trade", 10.7425, 10.0]
["2026-08-31T14:18:47.618312+00:00", "trade", 10.73, 2.0]
["2026-08-31T14:18:47.636212+00:00", "trade", 10.7431, 50.0]
["2026-08-31T14:18:47.655127+00:00", "trade", 10.73, 10.0]
["2026-08-31T14:18:47.655138+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:18:47.655239+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:18:47.655412+00:00", "trade", 10.76, 200.0]
["2026-08-31T14:18:47.655444+00:00", "trade", 10.75, 250.0]
["2026-08-31T14:18:47.655454+00:00", "trade", 10.75, 30.0]
["2026-08-31T14:18:47.655736+00:00", "trade", 10.75, 20.0]
["2026-08-31T14:18:47.655736+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:18:47.655738+00:00", "trade", 10.75, 45.0]
["2026-08-31T14:18:47.655738+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:18:47.655745+00:00", "trade", 10.75, 7.0]
["2026-08-31T14:18:47.655747+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:18:47.655747+00:00", "trade", 10.75, 60.0]
["2026-08-31T14:18:47.655747+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:18:47.655747+00:00", "quote", 10.72, 10.76]
["2026-08-31T14:18:47.655751+00:00", "trade", 10.75, 50.0]
["2026-08-31T14:18:47.655755+00:00", "trade", 10.75, 40.0]
["2026-08-31T14:18:47.655763+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:18:47.655763+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:18:47.655763+00:00", "trade", 10.76, 200.0]
["2026-08-31T14:18:47.655763+00:00", "quote", 10.72, 10.77]
["2026-08-31T14:18:47.655833+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:18:47.660607+00:00", "trade", 10.77, 25.0]
["2026-08-31T14:18:47.660648+00:00", "trade", 10.77, 25.0]
["2026-08-31T14:18:47.660661+00:00", "trade", 10.77, 50.0]
["2026-08-31T14:18:47.660691+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:18:47.660691+00:00", "trade", 10.77, 40.0]
["2026-08-31T14:18:47.660748+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:18:47.660756+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:18:47.660758+00:00", "quote", 10.72, 10.78]
["2026-08-31T14:18:47.660759+00:00", "trade", 10.77, 5000.0]
["2026-08-31T14:18:47.660759+00:00", "trade", 10.77, 30.0]
["2026-08-31T14:18:47.660759+00:00", "trade", 10.77, 4.0]
["2026-08-31T14:18:47.660814+00:00", "trade", 10.8, 19.0]
["2026-08-31T14:18:47.660816+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:18:47.660838+00:00", "trade", 10.78, 40.0]
["2026-08-31T14:18:47.660838+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:18:47.660839+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:18:47.660839+00:00", "trade", 10.78, 338.0]
["2026-08-31T14:18:47.660839+00:00", "quote", 10.72, 10.78]
["2026-08-31T14:18:47.660846+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:18:47.660846+00:00", "quote", 10.72, 10.8]
["2026-08-31T14:18:47.660862+00:00", "trade", 10.78, 85.0]
["2026-08-31T14:18:47.660875+00:00", "trade", 10.8, 45.0]
["2026-08-31T14:18:47.660875+00:00", "trade", 10.8, 55.0]
["2026-08-31T14:18:47.660879+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:18:47.660880+00:00", "quote", 10.72, 10.8]
["2026-08-31T14:18:47.660882+00:00", "trade", 10.8, 86.0]
["2026-08-31T14:18:47.660890+00:00", "trade", 10.79, 6.0]
["2026-08-31T14:18:47.660890+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:18:47.660892+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:18:47.660912+00:00", "trade", 10.8, 536.0]
["2026-08-31T14:18:47.660914+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:18:47.660984+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:18:47.661023+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:18:47.661179+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:18:47.661179+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:18:47.661182+00:00", "trade", 10.8, 6.0]
["2026-08-31T14:18:47.661182+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:18:47.661183+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:18:47.661186+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:18:47.661186+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:18:47.661190+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:18:47.661190+00:00", "trade", 10.8, 37.0]
["2026-08-31T14:18:47.661252+00:00", "trade", 10.8, 53.0]
["2026-08-31T14:18:47.661253+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:18:47.661255+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:18:47.661423+00:00", "trade", 10.8, 29.0]
["2026-08-31T14:18:47.661423+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:18:47.661427+00:00", "trade", 10.8, 15.0]
["2026-08-31T14:18:47.661427+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:18:47.661430+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:18:47.661430+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:18:47.661432+00:00", "quote", 10.78, 10.84]
["2026-08-31T14:18:47.661436+00:00", "trade", 10.81, 18.0]
["2026-08-31T14:18:47.661436+00:00", "trade", 10.82, 14.0]
["2026-08-31T14:18:47.661438+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:18:47.661438+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:18:47.661444+00:00", "trade", 10.82, 43.0]
["2026-08-31T14:18:47.661444+00:00", "trade", 10.83, 31.0]
["2026-08-31T14:18:47.661445+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:18:47.661445+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:18:47.661513+00:00", "quote", 10.77, 10.84]
["2026-08-31T14:18:47.661553+00:00", "quote", 10.72, 10.84]
["2026-08-31T14:18:47.662121+00:00", "trade", 10.82, 4.0]
["2026-08-31T14:18:47.667371+00:00", "trade", 10.84, 46.0]
["2026-08-31T14:18:47.668696+00:00", "trade", 10.8399, 10.0]
["2026-08-31T14:18:47.686361+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:18:47.686375+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:18:47.686607+00:00", "trade", 10.84, 93.0]
["2026-08-31T14:18:47.703347+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:18:47.704500+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:18:47.704882+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:18:47.704884+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:18:47.704884+00:00", "trade", 10.84, 13.0]
["2026-08-31T14:18:47.704884+00:00", "quote", 10.72, 10.84]
["2026-08-31T14:18:47.708777+00:00", "trade", 10.84, 200.0]
["2026-08-31T14:18:47.709020+00:00", "trade", 10.8393, 231.0]
["2026-08-31T14:18:47.725200+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:18:47.725940+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:18:47.726005+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:18:47.726229+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:18:47.726235+00:00", "trade", 10.84, 52.0]
["2026-08-31T14:18:47.726433+00:00", "trade", 10.84, 187.0]
["2026-08-31T14:18:47.726434+00:00", "quote", 10.72, 10.85]
["2026-08-31T14:18:47.731938+00:00", "trade", 10.84, 200.0]
["2026-08-31T14:18:47.753673+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:18:47.753936+00:00", "trade", 10.85, 37.0]
["2026-08-31T14:18:47.753936+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:18:47.753979+00:00", "trade", 10.85, 37.0]
["2026-08-31T14:18:47.753982+00:00", "trade", 10.85, 37.0]
["2026-08-31T14:18:47.754114+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:18:47.754123+00:00", "trade", 10.85, 9.0]
["2026-08-31T14:18:47.754140+00:00", "trade", 10.85, 37.0]
["2026-08-31T14:18:47.754221+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:18:47.754222+00:00", "trade", 10.85, 58.0]
["2026-08-31T14:18:47.754256+00:00", "trade", 10.85, 37.0]
["2026-08-31T14:18:47.754319+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:18:47.754323+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:18:47.754323+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:18:47.754323+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:18:47.754685+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:18:47.754689+00:00", "trade", 10.85, 19.0]
["2026-08-31T14:18:47.754693+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:18:47.754788+00:00", "trade", 10.85, 63.0]
["2026-08-31T14:18:47.754788+00:00", "trade", 10.85, 11.0]
["2026-08-31T14:18:47.754788+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:18:47.754790+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:18:47.754790+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:18:47.756066+00:00", "trade", 10.85, 37.0]
["2026-08-31T14:18:47.756432+00:00", "trade", 10.85, 875.0]
["2026-08-31T14:18:47.756432+00:00", "quote", 10.77, 10.87]
["2026-08-31T14:18:47.756535+00:00", "trade", 10.85, 54.0]
["2026-08-31T14:18:47.756535+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:18:47.756535+00:00", "trade", 10.85, 15.0]
["2026-08-31T14:18:47.756535+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:18:47.756550+00:00", "trade", 10.85, 58.0]
["2026-08-31T14:18:47.756719+00:00", "quote", 10.83, 10.87]
["2026-08-31T14:18:47.756903+00:00", "quote", 10.77, 10.87]
["2026-08-31T14:18:47.757103+00:00", "quote", 10.83, 10.87]
["2026-08-31T14:18:47.757229+00:00", "quote", 10.77, 10.87]
["2026-08-31T14:18:47.759183+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:18:47.759185+00:00", "quote", 10.77, 10.88]
["2026-08-31T14:18:47.759186+00:00", "trade", 10.87, 200.0]
["2026-08-31T14:18:47.759186+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:47.759186+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:18:47.759204+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:18:47.759211+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:18:47.759215+00:00", "trade", 10.89, 200.0]
["2026-08-31T14:18:47.759222+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:18:47.759555+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:18:47.759555+00:00", "trade", 10.88, 54.0]
["2026-08-31T14:18:47.759555+00:00", "quote", 10.77, 10.89]
["2026-08-31T14:18:47.760576+00:00", "trade", 10.88, 61.0]
["2026-08-31T14:18:47.761054+00:00", "trade", 10.89, 142.0]
["2026-08-31T14:18:47.761054+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:18:47.761437+00:00", "trade", 10.89, 6.0]
["2026-08-31T14:18:47.761437+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:18:47.761438+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:18:47.761438+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:18:47.761956+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:18:47.762457+00:00", "trade", 10.89, 40.0]
["2026-08-31T14:18:47.763068+00:00", "trade", 10.9, 900.0]
["2026-08-31T14:18:47.763825+00:00", "trade", 10.9, 419.0]
["2026-08-31T14:18:47.776707+00:00", "trade", 10.835, 5.0]
["2026-08-31T14:18:47.778559+00:00", "trade", 10.7701, 30.0]
["2026-08-31T14:18:47.783370+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:18:47.783507+00:00", "trade", 10.89, 53.0]
["2026-08-31T14:18:47.783814+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:18:47.783814+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:18:47.783827+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:18:47.783838+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:18:47.784047+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:18:47.784048+00:00", "trade", 10.9, 500.0]
["2026-08-31T14:18:47.784066+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:18:47.784401+00:00", "trade", 10.9, 75.0]
["2026-08-31T14:18:47.784402+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:18:47.784622+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:18:47.784648+00:00", "trade", 10.9, 9.0]
["2026-08-31T14:18:47.784648+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:18:47.784648+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:18:47.784648+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:18:47.784649+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:18:47.784656+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:18:47.784656+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:18:47.784657+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:18:47.784658+00:00", "trade", 10.9, 12.0]
["2026-08-31T14:18:47.784726+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:18:47.784881+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:18:47.784888+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:18:47.801074+00:00", "trade", 10.9, 200.0]
["2026-08-31T14:18:47.801474+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:18:47.801476+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:18:47.801486+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:18:47.859304+00:00", "trade", 10.835, 15.0]
["2026-08-31T14:18:47.859703+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:18:47.859704+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:18:47.859709+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:18:47.874628+00:00", "trade", 10.8124, 100.0]
["2026-08-31T14:18:47.875025+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:18:47.875027+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:18:47.875035+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:18:47.890827+00:00", "trade", 10.7458, 1.0]
["2026-08-31T14:18:47.891302+00:00", "trade", 10.6523, 10.0]
["2026-08-31T14:18:47.892399+00:00", "trade", 10.6756, 17.0]
["2026-08-31T14:18:47.892521+00:00", "trade", 10.7177, 10.0]
["2026-08-31T14:18:47.892552+00:00", "trade", 10.7498, 1.0]
["2026-08-31T14:18:47.892581+00:00", "trade", 10.8677, 1.0]
["2026-08-31T14:18:47.902387+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:18:47.950822+00:00", "trade", 10.84, 30.0]
["2026-08-31T14:18:47.955882+00:00", "trade", 10.8023, 5.0]
["2026-08-31T14:18:47.975618+00:00", "trade", 10.8023, 3.0]
["2026-08-31T14:18:47.978274+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:18:47.978423+00:00", "trade", 10.89, 20.0]
["2026-08-31T14:18:48.000425+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:18:48.000494+00:00", "trade", 10.8999, 10.0]
["2026-08-31T14:18:48.001520+00:00", "trade", 10.8999, 100.0]
["2026-08-31T14:18:48.026641+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:18:48.026668+00:00", "trade", 10.84, 400.0]
["2026-08-31T14:18:48.026697+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:18:48.055326+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.055758+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.056168+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.056573+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.056982+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.057399+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.057805+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.058214+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.058623+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.059029+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.059437+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.059846+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.060253+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.060661+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.061064+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.074307+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:18:48.108583+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:18:48.140508+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:18:48.140572+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:18:48.151667+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:18:48.161143+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:18:48.161190+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:18:48.167062+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:18:48.173936+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:18:48.173955+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:18:48.173958+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:18:48.173958+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:18:48.173958+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:18:48.173963+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:18:48.173967+00:00", "trade", 10.89, 30.0]
["2026-08-31T14:18:48.173967+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:18:48.173967+00:00", "trade", 10.9, 122.0]
["2026-08-31T14:18:48.173969+00:00", "trade", 10.9, 16.0]
["2026-08-31T14:18:48.173973+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:18:48.173975+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:18:48.173975+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:18:48.173976+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:18:48.173980+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:18:48.173981+00:00", "trade", 10.9, 61.0]
["2026-08-31T14:18:48.174037+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:18:48.174066+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.174069+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.174082+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:18:48.174085+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.174106+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.174112+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.174286+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:48.180654+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:18:48.180658+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:18:48.180663+00:00", "trade", 10.89, 99.0]
["2026-08-31T14:18:48.183040+00:00", "trade", 10.8999, 100.0]
["2026-08-31T14:18:48.183137+00:00", "trade", 10.8999, 1.0]
["2026-08-31T14:18:48.183168+00:00", "trade", 10.8999, 99.0]
["2026-08-31T14:18:48.183719+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:18:48.187707+00:00", "trade", 10.9, 300.0]
["2026-08-31T14:18:48.188430+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:18:48.198553+00:00", "trade", 10.798, 100.0]
["2026-08-31T14:18:48.211347+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:18:48.223163+00:00", "trade", 10.835, 10.0]
["2026-08-31T14:18:48.235220+00:00", "trade", 10.835, 36.0]
["2026-08-31T14:18:48.275993+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:18:48.276680+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:18:48.276893+00:00", "trade", 10.885, 100.0]
["2026-08-31T14:18:48.277274+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:18:48.277862+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:18:48.280900+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:18:48.281465+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:18:48.283836+00:00", "trade", 10.9, 681.0]
["2026-08-31T14:18:48.284003+00:00", "trade", 10.835, 681.0]
["2026-08-31T14:18:48.306587+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:18:48.307867+00:00", "trade", 10.8072, 13.0]
["2026-08-31T14:18:48.308237+00:00", "trade", 10.8072, 1.0]
["2026-08-31T14:18:48.313933+00:00", "trade", 10.835, 60.0]
["2026-08-31T14:18:48.314011+00:00", "trade", 10.9, 60.0]
["2026-08-31T14:18:48.334262+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:18:48.340132+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:18:48.346923+00:00", "trade", 10.84, 60.0]
["2026-08-31T14:18:48.347264+00:00", "trade", 10.84, 49.0]
["2026-08-31T14:18:48.347756+00:00", "trade", 10.84, 60.0]
["2026-08-31T14:18:48.348937+00:00", "trade", 10.84, 59.0]
["2026-08-31T14:18:48.355691+00:00", "trade", 10.85, 28.0]
["2026-08-31T14:18:48.355693+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:18:48.355693+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:18:48.356347+00:00", "trade", 10.8072, 3.0]
["2026-08-31T14:18:48.374569+00:00", "trade", 10.8942, 200.0]
["2026-08-31T14:18:48.378160+00:00", "trade", 10.86, 9.0]
["2026-08-31T14:18:48.378162+00:00", "trade", 10.86, 12.0]
["2026-08-31T14:18:48.379331+00:00", "trade", 10.87, 24.0]
["2026-08-31T14:18:48.379331+00:00", "trade", 10.88, 93.0]
["2026-08-31T14:18:48.386468+00:00", "trade", 10.8979, 150.0]
["2026-08-31T14:18:48.409879+00:00", "trade", 10.8023, 44.0]
["2026-08-31T14:18:48.410227+00:00", "trade", 10.8023, 28.0]
["2026-08-31T14:18:48.412273+00:00", "trade", 10.8677, 40.0]
["2026-08-31T14:18:48.436622+00:00", "trade", 10.8023, 3.0]
["2026-08-31T14:18:48.437013+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:18:48.442733+00:00", "trade", 10.88, 7.0]
["2026-08-31T14:18:48.442735+00:00", "trade", 10.88, 23.0]
["2026-08-31T14:18:48.446335+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:18:48.471243+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:18:48.476517+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:18:48.501606+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:18:48.504683+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:18:48.532880+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:18:48.532890+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:18:48.532939+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:18:48.532970+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:18:48.533334+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:18:48.533341+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:18:48.533401+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:18:48.535015+00:00", "trade", 10.7706, 100.0]
["2026-08-31T14:18:48.535153+00:00", "trade", 10.7706, 100.0]
["2026-08-31T14:18:48.535183+00:00", "trade", 10.7706, 100.0]
["2026-08-31T14:18:48.535422+00:00", "trade", 10.7706, 100.0]
["2026-08-31T14:18:48.535543+00:00", "trade", 10.7706, 100.0]
["2026-08-31T14:18:48.535610+00:00", "trade", 10.7706, 100.0]
["2026-08-31T14:18:48.535753+00:00", "trade", 10.7706, 100.0]
["2026-08-31T14:18:48.539131+00:00", "trade", 10.835, 20.0]
["2026-08-31T14:18:48.547716+00:00", "trade", 10.798, 100.0]
["2026-08-31T14:18:48.548656+00:00", "trade", 10.85, 24.0]
["2026-08-31T14:18:48.548658+00:00", "trade", 10.86, 24.0]
["2026-08-31T14:18:48.548658+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:18:48.555025+00:00", "trade", 10.835, 50.0]
["2026-08-31T14:18:48.555569+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:18:48.555622+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:18:48.555622+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:18:48.562595+00:00", "trade", 10.835, 20.0]
["2026-08-31T14:18:48.577957+00:00", "trade", 10.783, 10.0]
["2026-08-31T14:18:48.601353+00:00", "trade", 10.832, 500.0]
["2026-08-31T14:18:48.602067+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:18:48.613979+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:18:48.627143+00:00", "trade", 10.835, 5.0]
["2026-08-31T14:18:48.644685+00:00", "trade", 10.835, 1.0]
["2026-08-31T14:18:48.646522+00:00", "trade", 10.89, 13.0]
["2026-08-31T14:18:48.652658+00:00", "trade", 10.835, 103.0]
["2026-08-31T14:18:48.658303+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:18:48.707237+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:18:48.708999+00:00", "trade", 10.835, 10.0]
["2026-08-31T14:18:48.711192+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:18:48.714191+00:00", "trade", 10.835, 4.0]
["2026-08-31T14:18:48.730200+00:00", "trade", 10.8072, 15.0]
["2026-08-31T14:18:48.742197+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:18:48.748913+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:18:48.767717+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:18:48.767796+00:00", "trade", 10.8931, 45.0]
["2026-08-31T14:18:48.797926+00:00", "trade", 10.8072, 10.0]
["2026-08-31T14:18:48.802200+00:00", "trade", 10.8999, 20.0]
["2026-08-31T14:18:48.823405+00:00", "trade", 10.79, 62.0]
["2026-08-31T14:18:48.827216+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:18:48.857068+00:00", "trade", 10.89, 20.0]
["2026-08-31T14:18:48.860299+00:00", "trade", 10.835, 18.0]
["2026-08-31T14:18:48.915832+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:18:48.916352+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:18:48.925581+00:00", "trade", 10.8023, 5.0]
["2026-08-31T14:18:48.928855+00:00", "trade", 10.87, 6.0]
["2026-08-31T14:18:48.945139+00:00", "trade", 10.8072, 50.0]
["2026-08-31T14:18:48.953828+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:18:48.960734+00:00", "trade", 10.8023, 1.0]
["2026-08-31T14:18:48.970767+00:00", "trade", 10.791522, 200.0]
["2026-08-31T14:18:48.970802+00:00", "trade", 10.79153, 100.0]
["2026-08-31T14:18:48.970833+00:00", "trade", 10.791534, 100.0]
["2026-08-31T14:18:48.970867+00:00", "trade", 10.791538, 5.0]
["2026-08-31T14:18:48.970906+00:00", "trade", 10.791538, 52.0]
["2026-08-31T14:18:48.970941+00:00", "trade", 10.79154, 187.0]
["2026-08-31T14:18:48.971168+00:00", "trade", 10.8299, 58.0]
["2026-08-31T14:18:48.971221+00:00", "trade", 10.8349, 54.0]
["2026-08-31T14:18:48.971253+00:00", "trade", 10.8349, 25.0]
["2026-08-31T14:18:48.971334+00:00", "trade", 10.8349, 15.0]
["2026-08-31T14:18:48.971384+00:00", "trade", 10.8349, 1.0]
["2026-08-31T14:18:48.971398+00:00", "trade", 10.8349, 875.0]
["2026-08-31T14:18:48.971431+00:00", "trade", 10.8399, 200.0]
["2026-08-31T14:18:48.971463+00:00", "trade", 10.8399, 100.0]
["2026-08-31T14:18:48.971494+00:00", "trade", 10.8399, 53.0]
["2026-08-31T14:18:48.971526+00:00", "trade", 10.8399, 500.0]
["2026-08-31T14:18:48.971585+00:00", "trade", 10.8399, 75.0]
["2026-08-31T14:18:48.971617+00:00", "trade", 10.851089, 1400.0]
["2026-08-31T14:18:48.998171+00:00", "trade", 10.835, 10.0]
["2026-08-31T14:18:49.005877+00:00", "trade", 10.89, 200.0]
["2026-08-31T14:18:49.048177+00:00", "trade", 10.8093, 85.0]
["2026-08-31T14:18:49.049113+00:00", "trade", 10.835, 50.0]
["2026-08-31T14:18:49.080457+00:00", "trade", 10.8, 41.0]
["2026-08-31T14:18:49.082182+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:18:49.106335+00:00", "trade", 10.86, 13.0]
["2026-08-31T14:18:49.106336+00:00", "trade", 10.87, 87.0]
["2026-08-31T14:18:49.107932+00:00", "trade", 10.8691, 9.0]
["2026-08-31T14:18:49.108027+00:00", "trade", 10.8621, 10.0]
["2026-08-31T14:18:49.117115+00:00", "trade", 10.8093, 2.0]
["2026-08-31T14:18:49.134459+00:00", "trade", 10.8523, 100.0]
["2026-08-31T14:18:49.147722+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:18:49.147731+00:00", "trade", 10.8973, 100.0]
["2026-08-31T14:18:49.147843+00:00", "trade", 10.8973, 19.0]
["2026-08-31T14:18:49.148081+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:18:49.171007+00:00", "trade", 10.8093, 25.0]
["2026-08-31T14:18:49.177926+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:18:49.194960+00:00", "trade", 10.835, 20.0]
["2026-08-31T14:18:49.198515+00:00", "trade", 10.7701, 50.0]
["2026-08-31T14:18:49.200999+00:00", "trade", 10.835, 1.0]
["2026-08-31T14:18:49.214476+00:00", "trade", 10.86, 24.0]
["2026-08-31T14:18:49.214478+00:00", "trade", 10.87, 13.0]
["2026-08-31T14:18:49.214478+00:00", "trade", 10.87, 24.0]
["2026-08-31T14:18:49.214480+00:00", "trade", 10.88, 59.0]
["2026-08-31T14:18:49.214483+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:18:49.214485+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:18:49.215260+00:00", "trade", 10.89, 80.0]
["2026-08-31T14:18:49.235908+00:00", "trade", 10.8621, 6.0]
["2026-08-31T14:18:49.238559+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:18:49.265757+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:18:49.281217+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:18:49.284330+00:00", "trade", 10.79, 50.0]
["2026-08-31T14:18:49.311031+00:00", "trade", 10.835, 150.0]
["2026-08-31T14:18:49.319180+00:00", "trade", 10.8, 22.0]
["2026-08-31T14:18:49.319212+00:00", "trade", 10.81, 16.0]
["2026-08-31T14:18:49.331283+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:18:49.331288+00:00", "trade", 10.78, 34.0]
["2026-08-31T14:18:49.363317+00:00", "trade", 10.78, 3.0]
["2026-08-31T14:18:49.367113+00:00", "trade", 10.835, 2000.0]
["2026-08-31T14:18:49.368005+00:00", "trade", 10.835, 300.0]
["2026-08-31T14:18:49.376192+00:00", "trade", 10.835, 8.0]
["2026-08-31T14:18:49.390677+00:00", "trade", 10.78, 3.0]
["2026-08-31T14:18:49.426247+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:18:49.451744+00:00", "trade", 10.8023, 3.0]
["2026-08-31T14:18:49.452482+00:00", "trade", 10.8677, 1.0]
["2026-08-31T14:18:49.468146+00:00", "trade", 10.84, 8.0]
["2026-08-31T14:18:49.484668+00:00", "trade", 10.8023, 12.0]
["2026-08-31T14:18:49.494188+00:00", "trade", 10.8072, 15.0]
["2026-08-31T14:18:49.525716+00:00", "trade", 10.835, 2.0]
["2026-08-31T14:18:49.526938+00:00", "trade", 10.83, 85.0]
["2026-08-31T14:18:49.531569+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:18:49.532979+00:00", "trade", 10.835, 10.0]
["2026-08-31T14:18:49.533137+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:18:49.536454+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:18:49.539378+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:18:49.541472+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:18:49.544031+00:00", "trade", 10.835, 350.0]
["2026-08-31T14:18:49.544470+00:00", "trade", 10.8734, 50.0]
["2026-08-31T14:18:49.569097+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:18:49.577331+00:00", "quote", 10.77, 10.89]
["2026-08-31T14:18:49.581509+00:00", "trade", 10.83, 35.0]
["2026-08-31T14:18:49.615605+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:18:49.621698+00:00", "trade", 10.79, 19.0]
["2026-08-31T14:18:49.621721+00:00", "trade", 10.79, 81.0]
["2026-08-31T14:18:49.621797+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:18:49.622983+00:00", "trade", 10.886, 10.0]
["2026-08-31T14:18:49.706145+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:18:49.746583+00:00", "trade", 10.8043, 5.0]
["2026-08-31T14:18:49.753804+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:18:49.759389+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:18:49.823593+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:18:49.823939+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:18:49.824033+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:18:49.824378+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:18:49.824591+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:18:49.824831+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:18:49.825741+00:00", "trade", 10.7701, 50.0]
["2026-08-31T14:18:49.842834+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:18:49.843750+00:00", "trade", 10.7864, 275.0]
["2026-08-31T14:18:49.851655+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:18:49.862531+00:00", "quote", 10.77, 10.89]
["2026-08-31T14:18:49.890477+00:00", "trade", 10.8, 99.0]
["2026-08-31T14:18:49.890477+00:00", "trade", 10.81, 11.0]
["2026-08-31T14:18:49.891291+00:00", "trade", 10.81, 13.0]
["2026-08-31T14:18:49.891294+00:00", "trade", 10.82, 24.0]
["2026-08-31T14:18:49.891294+00:00", "trade", 10.83, 24.0]
["2026-08-31T14:18:49.891295+00:00", "trade", 10.83, 39.0]
["2026-08-31T14:18:49.906998+00:00", "trade", 10.84, 17.0]
["2026-08-31T14:18:49.906999+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:18:49.907005+00:00", "trade", 10.84, 24.0]
["2026-08-31T14:18:49.916410+00:00", "trade", 10.86, 21.0]
["2026-08-31T14:18:49.916411+00:00", "trade", 10.87, 21.0]
["2026-08-31T14:18:49.916413+00:00", "trade", 10.88, 58.0]
["2026-08-31T14:18:49.916435+00:00", "trade", 10.86, 16.0]
["2026-08-31T14:18:49.916439+00:00", "trade", 10.87, 84.0]
["2026-08-31T14:18:49.916793+00:00", "trade", 10.86, 24.0]
["2026-08-31T14:18:49.916793+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:18:49.916795+00:00", "trade", 10.88, 59.0]
["2026-08-31T14:18:49.916795+00:00", "trade", 10.88, 64.0]
["2026-08-31T14:18:49.924130+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:18:49.933452+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:18:49.942313+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:18:49.958889+00:00", "trade", 10.89, 4.0]
["2026-08-31T14:18:49.967248+00:00", "trade", 10.8022, 130.0]
["2026-08-31T14:18:49.967935+00:00", "trade", 10.84, 63.0]
["2026-08-31T14:18:49.983875+00:00", "trade", 10.83, 15.0]
["2026-08-31T14:18:49.994335+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:18:50.002711+00:00", "trade", 10.8677, 7.0]
["2026-08-31T14:18:50.046101+00:00", "trade", 10.83, 30.0]
["2026-08-31T14:18:50.051106+00:00", "trade", 10.8568, 20.0]
["2026-08-31T14:18:50.054701+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:18:50.054724+00:00", "trade", 10.7701, 1.0]
["2026-08-31T14:18:50.128368+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:18:50.129707+00:00", "trade", 10.7706, 10.0]
["2026-08-31T14:18:50.139944+00:00", "trade", 10.8043, 25.0]
["2026-08-31T14:18:50.148123+00:00", "trade", 10.83, 400.0]
["2026-08-31T14:18:50.153731+00:00", "trade", 10.89, 200.0]
["2026-08-31T14:18:50.160191+00:00", "trade", 10.8602, 75.0]
["2026-08-31T14:18:50.194460+00:00", "trade", 10.79, 70.0]
["2026-08-31T14:18:50.196183+00:00", "trade", 10.83, 13.0]
["2026-08-31T14:18:50.199411+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:18:50.220469+00:00", "trade", 10.83, 3.0]
["2026-08-31T14:18:50.223737+00:00", "trade", 10.83, 15.0]
["2026-08-31T14:18:50.227759+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:18:50.229353+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:18:50.252046+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:18:50.272536+00:00", "trade", 10.85, 16.0]
["2026-08-31T14:18:50.272730+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:18:50.273687+00:00", "trade", 10.86, 16.0]
["2026-08-31T14:18:50.275315+00:00", "trade", 10.86, 18.0]
["2026-08-31T14:18:50.276032+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:18:50.323656+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:18:50.363005+00:00", "trade", 10.7701, 200.0]
["2026-08-31T14:18:50.368528+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:18:50.376889+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:18:50.388652+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:18:50.394839+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:18:50.398054+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:18:50.411674+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:18:50.447655+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:18:50.452080+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:18:50.467530+00:00", "trade", 10.8602, 1.0]
["2026-08-31T14:18:50.467852+00:00", "trade", 10.8602, 35.0]
["2026-08-31T14:18:50.480591+00:00", "quote", 10.78, 10.89]
["2026-08-31T14:18:50.504217+00:00", "trade", 10.8644, 50.0]
["2026-08-31T14:18:50.511387+00:00", "trade", 10.835, 1.0]
["2026-08-31T14:18:50.518645+00:00", "trade", 10.835, 50.0]
["2026-08-31T14:18:50.526245+00:00", "trade", 10.7998, 1.0]
["2026-08-31T14:18:50.527625+00:00", "trade", 10.87, 21.0]
["2026-08-31T14:18:50.527922+00:00", "trade", 10.8603, 198.0]
["2026-08-31T14:18:50.528667+00:00", "trade", 10.86, 4.0]
["2026-08-31T14:18:50.554486+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:18:50.555072+00:00", "trade", 10.8073, 31.0]
["2026-08-31T14:18:50.557538+00:00", "trade", 10.835, 10.0]
["2026-08-31T14:18:50.561201+00:00", "trade", 10.835, 3.0]
["2026-08-31T14:18:50.561274+00:00", "trade", 10.835, 1.0]
["2026-08-31T14:18:50.562975+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:18:50.563672+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:18:50.563822+00:00", "quote", 10.78, 10.89]
["2026-08-31T14:18:50.564919+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:18:50.564921+00:00", "trade", 10.87, 24.0]
["2026-08-31T14:18:50.564921+00:00", "trade", 10.88, 24.0]
["2026-08-31T14:18:50.627825+00:00", "trade", 10.8136, 5.0]
["2026-08-31T14:18:50.654452+00:00", "trade", 10.835, 10.0]
["2026-08-31T14:18:50.668678+00:00", "trade", 10.83, 34.0]
["2026-08-31T14:18:50.687400+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:18:50.699676+00:00", "trade", 10.8136, 4.0]
["2026-08-31T14:18:50.757806+00:00", "trade", 10.835, 15.0]
["2026-08-31T14:18:50.852844+00:00", "trade", 10.835, 20.0]
["2026-08-31T14:18:50.855472+00:00", "trade", 10.83, 4.0]
["2026-08-31T14:18:50.855838+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:18:50.862973+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:18:50.876272+00:00", "trade", 10.7801, 500.0]
["2026-08-31T14:18:50.906946+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:18:50.907764+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:18:50.953631+00:00", "trade", 10.8571, 1.0]
["2026-08-31T14:18:50.955012+00:00", "quote", 10.81, 10.89]
["2026-08-31T14:18:50.971947+00:00", "trade", 10.8756, 46.0]
["2026-08-31T14:18:50.982061+00:00", "trade", 10.8408, 200.0]
["2026-08-31T14:18:50.985691+00:00", "trade", 10.8856, 500.0]
["2026-08-31T14:18:51.004998+00:00", "trade", 10.8073, 6.0]
["2026-08-31T14:18:51.043285+00:00", "trade", 10.79, 146.0]
["2026-08-31T14:18:51.043553+00:00", "trade", 10.8073, 3.0]
["2026-08-31T14:18:51.047417+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:18:51.069940+00:00", "trade", 10.8073, 15.0]
["2026-08-31T14:18:51.070003+00:00", "trade", 10.8073, 37.0]
["2026-08-31T14:18:51.076784+00:00", "trade", 10.8145, 93.0]
["2026-08-31T14:18:51.078168+00:00", "quote", 10.83, 10.89]
["2026-08-31T14:18:51.109684+00:00", "trade", 10.8452, 1.0]
["2026-08-31T14:18:51.127914+00:00", "trade", 10.8709, 100.0]
["2026-08-31T14:18:51.135383+00:00", "trade", 10.8317, 100.0]
["2026-08-31T14:18:51.136785+00:00", "trade", 10.86, 200.0]
["2026-08-31T14:18:51.153905+00:00", "trade", 10.86, 200.0]
["2026-08-31T14:18:51.165931+00:00", "trade", 10.8312, 100.0]
["2026-08-31T14:18:51.194527+00:00", "trade", 10.8627, 25.0]
["2026-08-31T14:18:51.195096+00:00", "trade", 10.8855, 1.0]
["2026-08-31T14:18:51.209159+00:00", "trade", 10.8769, 40.0]
["2026-08-31T14:18:51.217720+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:18:51.233119+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:18:51.233626+00:00", "trade", 10.85, 13.0]
["2026-08-31T14:18:51.249425+00:00", "trade", 10.835, 200.0]
["2026-08-31T14:18:51.257679+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:18:51.304140+00:00", "trade", 10.8452, 9.0]
["2026-08-31T14:18:51.329738+00:00", "quote", 10.86, 10.89]
["2026-08-31T14:18:51.394208+00:00", "quote", 10.86, 10.89]
["2026-08-31T14:18:51.398927+00:00", "trade", 10.86, 66.0]
["2026-08-31T14:18:51.398930+00:00", "quote", 10.83, 10.89]
["2026-08-31T14:18:51.398986+00:00", "trade", 10.86, 35.0]
["2026-08-31T14:18:51.398987+00:00", "quote", 10.83, 10.89]
["2026-08-31T14:18:51.399009+00:00", "trade", 10.86, 13.0]
["2026-08-31T14:18:51.406251+00:00", "trade", 10.86, 30.0]
["2026-08-31T14:18:51.490060+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:18:51.516041+00:00", "trade", 10.831, 25.0]
["2026-08-31T14:18:51.565818+00:00", "trade", 10.8345, 10.0]
["2026-08-31T14:18:51.585255+00:00", "trade", 10.86, 150.0]
["2026-08-31T14:18:51.587782+00:00", "trade", 10.8855, 51.0]
["2026-08-31T14:18:51.599252+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:18:51.614209+00:00", "trade", 10.84, 200.0]
["2026-08-31T14:18:51.641791+00:00", "trade", 10.87, 8.0]
["2026-08-31T14:18:51.677920+00:00", "quote", 10.83, 10.89]
["2026-08-31T14:18:51.703071+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:18:51.769050+00:00", "trade", 10.8899, 5.0]
["2026-08-31T14:18:51.774440+00:00", "quote", 10.84, 10.89]
["2026-08-31T14:18:51.774458+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:18:51.774459+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:18:51.774460+00:00", "quote", 10.84, 10.89]
["2026-08-31T14:18:51.787324+00:00", "trade", 10.89, 20.0]
["2026-08-31T14:18:51.890662+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:18:51.891100+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:18:51.891643+00:00", "trade", 10.8406, 100.0]
["2026-08-31T14:18:51.892160+00:00", "trade", 10.8406, 100.0]
["2026-08-31T14:18:51.942955+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:18:51.966483+00:00", "trade", 10.87, 36.0]
["2026-08-31T14:18:51.972797+00:00", "trade", 10.877013, 25.0]
["2026-08-31T14:18:51.978427+00:00", "trade", 10.8899, 64.0]
["2026-08-31T14:18:51.978838+00:00", "trade", 10.89, 21.0]
["2026-08-31T14:18:51.978939+00:00", "trade", 10.89, 4.0]
["2026-08-31T14:18:51.979208+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:18:51.979211+00:00", "trade", 10.89, 144.0]
["2026-08-31T14:18:51.979211+00:00", "trade", 10.89, 95.0]
["2026-08-31T14:18:51.979211+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:18:51.979211+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:18:51.982787+00:00", "trade", 10.9, 260.0]
["2026-08-31T14:18:51.982787+00:00", "trade", 10.9, 87.0]
["2026-08-31T14:18:51.982788+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:18:51.982789+00:00", "trade", 10.9, 18.0]
["2026-08-31T14:18:51.983109+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:18:51.983110+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:18:51.983120+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:18:51.983187+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:18:51.983189+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:18:51.983189+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:18:51.983189+00:00", "trade", 10.9, 13.0]
["2026-08-31T14:18:51.983194+00:00", "trade", 10.9, 14.0]
["2026-08-31T14:18:51.983196+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:18:51.983196+00:00", "quote", 10.84, 10.91]
["2026-08-31T14:18:51.983197+00:00", "trade", 10.9, 140.0]
["2026-08-31T14:18:51.983197+00:00", "trade", 10.9, 400.0]
["2026-08-31T14:18:51.983200+00:00", "trade", 10.9, 57.0]
["2026-08-31T14:18:51.983202+00:00", "trade", 10.9, 250.0]
["2026-08-31T14:18:51.983205+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:18:51.983205+00:00", "trade", 10.9, 356.0]
["2026-08-31T14:18:51.983206+00:00", "trade", 10.9, 31.0]
["2026-08-31T14:18:51.983216+00:00", "trade", 10.9, 85.0]
["2026-08-31T14:18:51.983261+00:00", "trade", 10.9, 19.0]
["2026-08-31T14:18:51.983261+00:00", "trade", 10.9, 13.0]
["2026-08-31T14:18:51.983304+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:18:51.983307+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:18:51.983307+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:18:51.983307+00:00", "trade", 10.91, 60.0]
["2026-08-31T14:18:51.983308+00:00", "quote", 10.84, 10.92]
["2026-08-31T14:18:51.983311+00:00", "trade", 10.91, 11.0]
["2026-08-31T14:18:51.983555+00:00", "trade", 10.91, 39.0]
["2026-08-31T14:18:51.983787+00:00", "quote", 10.87, 10.92]
["2026-08-31T14:18:51.983878+00:00", "quote", 10.84, 10.92]
["2026-08-31T14:18:51.984454+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:18:52.002628+00:00", "trade", 10.88, 28.0]
["2026-08-31T14:18:52.002686+00:00", "trade", 10.87, 29.0]
["2026-08-31T14:18:52.029871+00:00", "trade", 10.88, 15.0]
["2026-08-31T14:18:52.031555+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:18:52.036108+00:00", "trade", 10.9052, 10.0]
["2026-08-31T14:18:52.037648+00:00", "trade", 10.8855, 50.0]
["2026-08-31T14:18:52.038166+00:00", "trade", 10.8445, 30.0]
["2026-08-31T14:18:52.084425+00:00", "trade", 10.8445, 7.0]
["2026-08-31T14:18:52.084557+00:00", "trade", 10.8645, 25.0]
["2026-08-31T14:18:52.122800+00:00", "trade", 10.8445, 50.0]
["2026-08-31T14:18:52.132538+00:00", "trade", 10.88, 20.0]
["2026-08-31T14:18:52.176272+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:18:52.208754+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:18:52.208755+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:18:52.208755+00:00", "trade", 10.92, 32.0]
["2026-08-31T14:18:52.208756+00:00", "quote", 10.86, 10.94]
["2026-08-31T14:18:52.209752+00:00", "trade", 10.92, 15.0]
["2026-08-31T14:18:52.209984+00:00", "trade", 10.9199, 15.0]
["2026-08-31T14:18:52.275547+00:00", "trade", 10.8907, 50.0]
["2026-08-31T14:18:52.305994+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:18:52.307724+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:18:52.316036+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:18:52.361945+00:00", "trade", 10.87, 200.0]
["2026-08-31T14:18:52.362006+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:18:52.362318+00:00", "trade", 10.87, 200.0]
["2026-08-31T14:18:52.370095+00:00", "trade", 10.8601, 150.0]
["2026-08-31T14:18:52.374660+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:18:52.375672+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:18:52.384067+00:00", "trade", 10.8601, 19.0]
["2026-08-31T14:18:52.388429+00:00", "trade", 10.8964, 50.0]
["2026-08-31T14:18:52.410617+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:18:52.428333+00:00", "trade", 10.87, 42.0]
["2026-08-31T14:18:52.428333+00:00", "quote", 10.86, 10.87]
["2026-08-31T14:18:52.428334+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:18:52.428336+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:18:52.428355+00:00", "trade", 10.87, 258.0]
["2026-08-31T14:18:52.428355+00:00", "quote", 10.86, 10.94]
["2026-08-31T14:18:52.440547+00:00", "trade", 10.94, 120.0]
["2026-08-31T14:18:52.453014+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:18:52.561584+00:00", "trade", 10.8645, 14.0]
["2026-08-31T14:18:52.561920+00:00", "trade", 10.9355, 51.0]
["2026-08-31T14:18:52.562264+00:00", "trade", 10.8645, 51.0]
["2026-08-31T14:18:52.608396+00:00", "trade", 10.8645, 1.0]
["2026-08-31T14:18:52.608496+00:00", "trade", 10.9355, 13.0]
["2026-08-31T14:18:52.621376+00:00", "trade", 10.8645, 2.0]
["2026-08-31T14:18:52.645141+00:00", "trade", 10.8645, 84.0]
["2026-08-31T14:18:52.645741+00:00", "trade", 10.8645, 24.0]
["2026-08-31T14:18:52.646075+00:00", "trade", 10.8645, 1.0]
["2026-08-31T14:18:52.694026+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:18:52.701500+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:18:52.706044+00:00", "trade", 10.93, 11.0]
["2026-08-31T14:18:52.706083+00:00", "trade", 10.92, 62.0]
["2026-08-31T14:18:52.706085+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:18:52.706108+00:00", "trade", 10.93, 59.0]
["2026-08-31T14:18:52.706108+00:00", "trade", 10.94, 11.0]
["2026-08-31T14:18:52.706286+00:00", "trade", 10.93, 12.0]
["2026-08-31T14:18:52.706346+00:00", "trade", 10.92, 11.0]
["2026-08-31T14:18:52.706637+00:00", "trade", 10.93, 23.0]
["2026-08-31T14:18:52.706637+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:18:52.706639+00:00", "trade", 10.93, 4.0]
["2026-08-31T14:18:52.706662+00:00", "trade", 10.93, 13.0]
["2026-08-31T14:18:52.706681+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:18:52.706682+00:00", "trade", 10.94, 39.0]
["2026-08-31T14:18:52.706682+00:00", "quote", 10.86, 10.94]
["2026-08-31T14:18:52.706712+00:00", "trade", 10.93, 9.0]
["2026-08-31T14:18:52.706786+00:00", "quote", 10.87, 10.94]
["2026-08-31T14:18:52.706913+00:00", "quote", 10.86, 10.94]
["2026-08-31T14:18:52.707716+00:00", "trade", 10.9, 62.0]
["2026-08-31T14:18:52.707780+00:00", "trade", 10.88, 63.0]
["2026-08-31T14:18:52.711426+00:00", "trade", 10.94, 61.0]
["2026-08-31T14:18:52.711426+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:18:52.711426+00:00", "quote", 10.86, 10.96]
["2026-08-31T14:18:52.711427+00:00", "trade", 10.94, 37.0]
["2026-08-31T14:18:52.714248+00:00", "trade", 10.91, 1200.0]
["2026-08-31T14:18:52.724836+00:00", "trade", 10.9383, 78.0]
["2026-08-31T14:18:52.727487+00:00", "trade", 10.9599, 10.0]
["2026-08-31T14:18:52.729339+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:18:52.729708+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:18:52.739766+00:00", "trade", 10.9308, 1.0]
["2026-08-31T14:18:52.777180+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:18:52.800674+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:18:52.812843+00:00", "trade", 10.8839, 80.0]
["2026-08-31T14:18:52.884627+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:18:52.904201+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:18:52.906929+00:00", "trade", 10.91, 20.0]
["2026-08-31T14:18:52.940197+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:18:52.943541+00:00", "trade", 10.9502, 500.0]
["2026-08-31T14:18:52.945987+00:00", "trade", 10.91, 9.0]
["2026-08-31T14:18:52.996953+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:18:53.028324+00:00", "trade", 10.905, 10.0]
["2026-08-31T14:18:53.033757+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:18:53.033759+00:00", "trade", 10.94, 31.0]
["2026-08-31T14:18:53.034823+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:18:53.110050+00:00", "trade", 10.9343, 10.0]
["2026-08-31T14:18:53.131266+00:00", "trade", 10.8645, 28.0]
["2026-08-31T14:18:53.131386+00:00", "trade", 10.88, 8.0]
["2026-08-31T14:18:53.145688+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:18:53.145976+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:18:53.278279+00:00", "trade", 10.8718, 300.0]
["2026-08-31T14:18:53.369982+00:00", "trade", 10.905, 20.0]
["2026-08-31T14:18:53.448733+00:00", "trade", 10.9338, 200.0]
["2026-08-31T14:18:53.455808+00:00", "trade", 10.905, 31.0]
["2026-08-31T14:18:53.469433+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:18:53.471225+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:18:53.473350+00:00", "trade", 10.92, 6.0]
["2026-08-31T14:18:53.475341+00:00", "trade", 10.9149, 6.0]
["2026-08-31T14:18:53.486225+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:18:53.486728+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:18:53.487624+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:18:53.488220+00:00", "trade", 10.9149, 100.0]
["2026-08-31T14:18:53.489378+00:00", "trade", 10.94, 42.0]
["2026-08-31T14:18:53.489380+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:18:53.489400+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:18:53.489631+00:00", "trade", 10.9149, 100.0]
["2026-08-31T14:18:53.490305+00:00", "trade", 10.94, 32.0]
["2026-08-31T14:18:53.490307+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:18:53.490307+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:18:53.490515+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:18:53.490523+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:18:53.491459+00:00", "trade", 10.9149, 16.0]
["2026-08-31T14:18:53.491759+00:00", "trade", 10.9149, 42.0]
["2026-08-31T14:18:53.491999+00:00", "trade", 10.9149, 100.0]
["2026-08-31T14:18:53.492492+00:00", "trade", 10.9149, 32.0]
["2026-08-31T14:18:53.492728+00:00", "trade", 10.9149, 20.0]
["2026-08-31T14:18:53.493037+00:00", "trade", 10.9149, 100.0]
["2026-08-31T14:18:53.493282+00:00", "trade", 10.9149, 20.0]
["2026-08-31T14:18:53.493557+00:00", "trade", 10.9149, 10.0]
["2026-08-31T14:18:53.498139+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:18:53.498141+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:18:53.498141+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:18:53.498141+00:00", "trade", 10.905, 85.0]
["2026-08-31T14:18:53.509767+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:18:53.509769+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:18:53.509769+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:18:53.511896+00:00", "trade", 10.9149, 1.0]
["2026-08-31T14:18:53.512111+00:00", "trade", 10.9149, 2.0]
["2026-08-31T14:18:53.512437+00:00", "trade", 10.9149, 1.0]
["2026-08-31T14:18:53.521922+00:00", "trade", 10.905, 2.0]
["2026-08-31T14:18:53.524927+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:18:53.525531+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:18:53.525531+00:00", "trade", 10.95, 49.0]
["2026-08-31T14:18:53.526750+00:00", "trade", 10.9149, 200.0]
["2026-08-31T14:18:53.527445+00:00", "trade", 10.9149, 1.0]
["2026-08-31T14:18:53.527653+00:00", "trade", 10.9149, 49.0]
["2026-08-31T14:18:53.537887+00:00", "trade", 10.905, 100.0]
["2026-08-31T14:18:53.538472+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:18:53.538474+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:18:53.538822+00:00", "trade", 10.8622, 100.0]
["2026-08-31T14:18:53.540864+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:18:53.541424+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:18:53.541504+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:18:53.541542+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:18:53.541542+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:18:53.541625+00:00", "quote", 10.86, 10.96]
["2026-08-31T14:18:53.541626+00:00", "trade", 10.95, 102.0]
["2026-08-31T14:18:53.552683+00:00", "trade", 10.9455, 20.0]
["2026-08-31T14:18:53.555633+00:00", "trade", 10.9317, 45.0]
["2026-08-31T14:18:53.562535+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:18:53.570103+00:00", "trade", 10.9307, 18.0]
["2026-08-31T14:18:53.621410+00:00", "trade", 10.9015, 100.0]
["2026-08-31T14:18:53.632469+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:18:53.647368+00:00", "trade", 10.92, 144.0]
["2026-08-31T14:18:53.647665+00:00", "trade", 10.9455, 11.0]
["2026-08-31T14:18:53.647785+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:18:53.656333+00:00", "trade", 10.91, 300.0]
["2026-08-31T14:18:53.657057+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:18:53.657062+00:00", "trade", 10.95, 11.0]
["2026-08-31T14:18:53.657070+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:18:53.657282+00:00", "trade", 10.95, 30.0]
["2026-08-31T14:18:53.657282+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:18:53.657282+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:18:53.657423+00:00", "trade", 10.95, 56.0]
["2026-08-31T14:18:53.667991+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:18:53.687027+00:00", "trade", 10.9455, 73.0]
["2026-08-31T14:18:53.688505+00:00", "trade", 10.92, 12.0]
["2026-08-31T14:18:53.690262+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:18:53.690344+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:18:53.693368+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:18:53.705028+00:00", "trade", 10.91, 15.0]
["2026-08-31T14:18:53.708448+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:18:53.712882+00:00", "trade", 10.95, 42.0]
["2026-08-31T14:18:53.713583+00:00", "quote", 10.9, 10.96]
["2026-08-31T14:18:53.713712+00:00", "quote", 10.86, 10.96]
["2026-08-31T14:18:53.714597+00:00", "trade", 10.9599, 42.0]
["2026-08-31T14:18:53.719585+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:18:53.719585+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:18:53.719640+00:00", "trade", 10.92, 200.0]
["2026-08-31T14:18:53.719640+00:00", "quote", 10.86, 10.96]
["2026-08-31T14:18:53.722934+00:00", "trade", 10.9314, 1.0]
["2026-08-31T14:18:53.752872+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:18:53.794928+00:00", "trade", 10.9314, 10.0]
["2026-08-31T14:18:53.803202+00:00", "trade", 10.95, 58.0]
["2026-08-31T14:18:53.804720+00:00", "trade", 10.948, 500.0]
["2026-08-31T14:18:53.821453+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:18:53.842360+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:18:53.854798+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:18:53.858209+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:18:53.898871+00:00", "quote", 10.86, 10.96]
["2026-08-31T14:18:53.903230+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:18:53.916076+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:18:53.949794+00:00", "trade", 10.8601, 50.0]
["2026-08-31T14:18:53.975502+00:00", "trade", 10.94, 7.0]
["2026-08-31T14:18:53.983949+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:18:53.992376+00:00", "trade", 10.95, 16.0]
["2026-08-31T14:18:53.993850+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:18:53.993852+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:18:53.994391+00:00", "trade", 10.8981, 20.0]
["2026-08-31T14:18:53.995941+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:18:53.995942+00:00", "trade", 10.92, 19.0]
["2026-08-31T14:18:54.012388+00:00", "trade", 10.92, 75.0]
["2026-08-31T14:18:54.012848+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:18:54.028509+00:00", "trade", 10.96, 200.0]
["2026-08-31T14:18:54.029089+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:18:54.029089+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:18:54.029089+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:18:54.042282+00:00", "trade", 10.91, 31.0]
["2026-08-31T14:18:54.045009+00:00", "trade", 10.91, 16.0]
["2026-08-31T14:18:54.060059+00:00", "trade", 10.9555, 65.0]
["2026-08-31T14:18:54.100479+00:00", "trade", 10.91, 4.0]
["2026-08-31T14:18:54.115007+00:00", "trade", 10.9555, 1.0]
["2026-08-31T14:18:54.123121+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:18:54.148100+00:00", "trade", 10.92, 31.0]
["2026-08-31T14:18:54.148101+00:00", "trade", 10.91, 7.0]
["2026-08-31T14:18:54.163061+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:18:54.180218+00:00", "trade", 10.92, 51.0]
["2026-08-31T14:18:54.180256+00:00", "trade", 10.8645, 22.0]
["2026-08-31T14:18:54.180819+00:00", "trade", 10.9555, 6.0]
["2026-08-31T14:18:54.203101+00:00", "trade", 10.8645, 20.0]
["2026-08-31T14:18:54.203350+00:00", "trade", 10.9555, 22.0]
["2026-08-31T14:18:54.211160+00:00", "trade", 10.9045, 60.0]
["2026-08-31T14:18:54.249014+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:18:54.255868+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:18:54.264195+00:00", "trade", 10.9228, 5.0]
["2026-08-31T14:18:54.268193+00:00", "trade", 10.905, 90.0]
["2026-08-31T14:18:54.269464+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:18:54.269465+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:18:54.271970+00:00", "trade", 10.9493, 94.0]
["2026-08-31T14:18:54.280192+00:00", "trade", 10.9242, 10.0]
["2026-08-31T14:18:54.305904+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:18:54.306492+00:00", "trade", 10.9499, 100.0]
["2026-08-31T14:18:54.308135+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:18:54.328714+00:00", "trade", 10.905, 5.0]
["2026-08-31T14:18:54.333821+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:18:54.333857+00:00", "trade", 10.92, 34.0]
["2026-08-31T14:18:54.339348+00:00", "trade", 10.905, 86.0]
["2026-08-31T14:18:54.377538+00:00", "trade", 10.9151, 25.0]
["2026-08-31T14:18:54.380481+00:00", "trade", 10.905, 5.0]
["2026-08-31T14:18:54.386518+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:18:54.386519+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:18:54.395673+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:18:54.395674+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:18:54.422578+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:18:54.437086+00:00", "trade", 10.905, 10.0]
["2026-08-31T14:18:54.477410+00:00", "trade", 10.905, 400.0]
["2026-08-31T14:18:54.487107+00:00", "trade", 10.905, 35.0]
["2026-08-31T14:18:54.538454+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:18:54.567056+00:00", "trade", 10.9051, 75.0]
["2026-08-31T14:18:54.576376+00:00", "trade", 10.9455, 3.0]
["2026-08-31T14:18:54.585960+00:00", "trade", 10.905, 50.0]
["2026-08-31T14:18:54.627058+00:00", "trade", 10.93, 77.0]
["2026-08-31T14:18:54.638898+00:00", "trade", 10.9455, 6.0]
["2026-08-31T14:18:54.638978+00:00", "trade", 10.8645, 28.0]
["2026-08-31T14:18:54.675819+00:00", "trade", 10.9228, 3.0]
["2026-08-31T14:18:54.680618+00:00", "trade", 10.9, 94.0]
["2026-08-31T14:18:54.685911+00:00", "trade", 10.905, 100.0]
["2026-08-31T14:18:54.728288+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:18:54.742189+00:00", "trade", 10.905, 10.0]
["2026-08-31T14:18:54.766703+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:18:54.767720+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:18:54.768643+00:00", "trade", 10.905, 25.0]
["2026-08-31T14:18:54.768677+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:18:54.786426+00:00", "trade", 10.88, 8.0]
["2026-08-31T14:18:54.800843+00:00", "trade", 10.905, 22.0]
["2026-08-31T14:18:54.835640+00:00", "trade", 10.905, 10.0]
["2026-08-31T14:18:54.919678+00:00", "quote", 10.86, 10.94]
["2026-08-31T14:18:54.921341+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:18:54.953173+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:18:54.973662+00:00", "trade", 10.948197, 2.0]
["2026-08-31T14:18:54.973990+00:00", "trade", 10.860908, 30.0]
["2026-08-31T14:18:54.975003+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:18:54.977560+00:00", "trade", 10.93, 75.0]
["2026-08-31T14:18:54.977560+00:00", "quote", 10.86, 10.94]
["2026-08-31T14:18:54.981345+00:00", "trade", 10.94, 40.0]
["2026-08-31T14:18:54.983537+00:00", "trade", 10.9499, 40.0]
["2026-08-31T14:18:54.985255+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:18:54.985776+00:00", "trade", 10.9399, 100.0]
["2026-08-31T14:18:54.987358+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:18:54.991025+00:00", "trade", 10.905, 28.0]
["2026-08-31T14:18:54.997779+00:00", "trade", 10.938, 200.0]
["2026-08-31T14:18:54.998896+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:18:54.999411+00:00", "trade", 10.9399, 10.0]
["2026-08-31T14:18:54.999651+00:00", "trade", 10.94, 15.0]
["2026-08-31T14:18:55.001090+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:18:55.003720+00:00", "trade", 10.905, 5.0]
["2026-08-31T14:18:55.011923+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:18:55.029916+00:00", "trade", 10.91, 41.0]
["2026-08-31T14:18:55.097218+00:00", "trade", 10.905, 4.0]
["2026-08-31T14:18:55.100427+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:18:55.128117+00:00", "trade", 10.95, 15.0]
["2026-08-31T14:18:55.128121+00:00", "trade", 10.95, 16.0]
["2026-08-31T14:18:55.128127+00:00", "trade", 10.95, 19.0]
["2026-08-31T14:18:55.128795+00:00", "trade", 10.9286, 3.0]
["2026-08-31T14:18:55.135049+00:00", "trade", 10.905, 9.0]
["2026-08-31T14:18:55.136866+00:00", "trade", 10.905, 15.0]
["2026-08-31T14:18:55.162367+00:00", "trade", 10.9455, 71.0]
["2026-08-31T14:18:55.162379+00:00", "trade", 10.8645, 200.0]
["2026-08-31T14:18:55.162681+00:00", "trade", 10.93, 8.0]
["2026-08-31T14:18:55.162713+00:00", "trade", 10.9455, 300.0]
["2026-08-31T14:18:55.163246+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:18:55.177210+00:00", "trade", 10.9242, 5.0]
["2026-08-31T14:18:55.198304+00:00", "trade", 10.93, 6.0]
["2026-08-31T14:18:55.203876+00:00", "trade", 10.95, 30.0]
["2026-08-31T14:18:55.205983+00:00", "trade", 10.95, 22.0]
["2026-08-31T14:18:55.206299+00:00", "trade", 10.95, 169.0]
["2026-08-31T14:18:55.206300+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:18:55.206682+00:00", "quote", 10.91, 10.95]
["2026-08-31T14:18:55.206760+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:18:55.206962+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:18:55.206962+00:00", "trade", 10.95, 109.0]
["2026-08-31T14:18:55.206962+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:18:55.222971+00:00", "quote", 10.88, 10.95]
["2026-08-31T14:18:55.228467+00:00", "trade", 10.93, 97.0]
["2026-08-31T14:18:55.228808+00:00", "trade", 10.9455, 23.0]
["2026-08-31T14:18:55.229508+00:00", "trade", 10.8645, 55.0]
["2026-08-31T14:18:55.254969+00:00", "trade", 10.917, 55.0]
["2026-08-31T14:18:55.264229+00:00", "trade", 10.9322, 1.0]
["2026-08-31T14:18:55.291274+00:00", "trade", 10.92, 11.0]
["2026-08-31T14:18:55.298490+00:00", "trade", 10.8801, 37.0]
["2026-08-31T14:18:55.302262+00:00", "trade", 10.9499, 100.0]
["2026-08-31T14:18:55.317718+00:00", "quote", 10.91, 10.95]
["2026-08-31T14:18:55.347055+00:00", "trade", 10.95, 150.0]
["2026-08-31T14:18:55.350935+00:00", "trade", 10.92, 300.0]
["2026-08-31T14:18:55.351269+00:00", "trade", 10.92, 22.0]
["2026-08-31T14:18:55.351271+00:00", "trade", 10.92, 900.0]
["2026-08-31T14:18:55.360021+00:00", "trade", 10.91, 700.0]
["2026-08-31T14:18:55.360030+00:00", "trade", 10.911, 462.0]
["2026-08-31T14:18:55.360368+00:00", "trade", 10.91, 300.0]
["2026-08-31T14:18:55.360611+00:00", "trade", 10.91, 174.0]
["2026-08-31T14:18:55.361964+00:00", "trade", 10.91, 169.0]
["2026-08-31T14:18:55.361964+00:00", "quote", 10.88, 10.95]
["2026-08-31T14:18:55.362033+00:00", "trade", 10.9, 19.0]
["2026-08-31T14:18:55.362035+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:18:55.362035+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:18:55.363423+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:18:55.365160+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:18:55.365188+00:00", "quote", 10.88, 10.89]
["2026-08-31T14:18:55.365723+00:00", "quote", 10.88, 10.95]
["2026-08-31T14:18:55.366644+00:00", "trade", 10.88, 200.0]
["2026-08-31T14:18:55.366656+00:00", "trade", 10.881, 253.0]
["2026-08-31T14:18:55.366923+00:00", "trade", 10.88, 147.0]
["2026-08-31T14:18:55.366925+00:00", "quote", 10.88, 10.95]
["2026-08-31T14:18:55.366977+00:00", "quote", 10.88, 10.9]
["2026-08-31T14:18:55.367527+00:00", "quote", 10.88, 10.95]
["2026-08-31T14:18:55.368304+00:00", "trade", 10.9101, 365.0]
["2026-08-31T14:18:55.386554+00:00", "trade", 10.8978, 1.0]
["2026-08-31T14:18:55.399555+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:18:55.419527+00:00", "trade", 10.9191, 62.0]
["2026-08-31T14:18:55.419896+00:00", "trade", 10.9191, 1.0]
["2026-08-31T14:18:55.453766+00:00", "trade", 10.915, 1.0]
["2026-08-31T14:18:55.461481+00:00", "trade", 10.915, 1.0]
["2026-08-31T14:18:55.530717+00:00", "trade", 10.915, 7.0]
["2026-08-31T14:18:55.533544+00:00", "trade", 10.915, 5.0]
["2026-08-31T14:18:55.549540+00:00", "trade", 10.8801, 50.0]
["2026-08-31T14:18:55.566899+00:00", "trade", 10.8944, 54.0]
["2026-08-31T14:18:55.606078+00:00", "trade", 10.8978, 7.0]
["2026-08-31T14:18:55.610906+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:18:55.611063+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:18:55.628996+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:18:55.631372+00:00", "trade", 10.915, 10.0]
["2026-08-31T14:18:55.668049+00:00", "trade", 10.915, 10.0]
["2026-08-31T14:18:55.678997+00:00", "trade", 10.8845, 14.0]
["2026-08-31T14:18:55.679087+00:00", "trade", 10.8845, 1.0]
["2026-08-31T14:18:55.719912+00:00", "quote", 10.88, 10.91]
["2026-08-31T14:18:55.737289+00:00", "trade", 10.9025, 5.0]
["2026-08-31T14:18:55.757597+00:00", "trade", 10.9455, 8.0]
["2026-08-31T14:18:55.771972+00:00", "trade", 10.895, 30.0]
["2026-08-31T14:18:55.772779+00:00", "trade", 10.9099, 1.0]
["2026-08-31T14:18:55.777082+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:18:55.777339+00:00", "trade", 10.895, 2.0]
["2026-08-31T14:18:55.782700+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:18:55.813071+00:00", "trade", 10.8875, 10.0]
["2026-08-31T14:18:55.822564+00:00", "trade", 10.8842, 25.0]
["2026-08-31T14:18:55.873790+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:18:55.874193+00:00", "trade", 10.9025, 1.0]
["2026-08-31T14:18:55.881448+00:00", "trade", 10.9099, 65.0]
["2026-08-31T14:18:55.917696+00:00", "trade", 10.88, 90.0]
["2026-08-31T14:18:55.917698+00:00", "quote", 10.88, 10.91]
["2026-08-31T14:18:55.931452+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:18:55.937928+00:00", "trade", 10.89, 23.0]
["2026-08-31T14:18:55.991120+00:00", "trade", 10.9, 42.0]
["2026-08-31T14:18:55.992672+00:00", "trade", 10.9, 12.0]
["2026-08-31T14:18:55.993382+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:18:55.996395+00:00", "trade", 10.9093, 92.0]
["2026-08-31T14:18:56.047179+00:00", "trade", 10.9025, 10.0]
["2026-08-31T14:18:56.104109+00:00", "trade", 10.895, 20.0]
["2026-08-31T14:18:56.126845+00:00", "trade", 10.8845, 2.0]
["2026-08-31T14:18:56.144161+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:18:56.144194+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:18:56.144479+00:00", "quote", 10.86, 10.91]
["2026-08-31T14:18:56.144480+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:18:56.147391+00:00", "trade", 10.88, 63.0]
["2026-08-31T14:18:56.147454+00:00", "trade", 10.88, 8.0]
["2026-08-31T14:18:56.147760+00:00", "trade", 10.88, 20.0]
["2026-08-31T14:18:56.147763+00:00", "trade", 10.88, 18.0]
["2026-08-31T14:18:56.147763+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:18:56.147764+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:18:56.147768+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:18:56.147870+00:00", "trade", 10.86, 41.0]
["2026-08-31T14:18:56.147871+00:00", "quote", 10.86, 10.91]
["2026-08-31T14:18:56.147873+00:00", "trade", 10.87, 17.0]
["2026-08-31T14:18:56.148043+00:00", "trade", 10.86, 8.0]
["2026-08-31T14:18:56.148044+00:00", "quote", 10.86, 10.91]
["2026-08-31T14:18:56.148713+00:00", "trade", 10.86, 59.0]
["2026-08-31T14:18:56.148713+00:00", "trade", 10.86, 29.0]
["2026-08-31T14:18:56.148713+00:00", "quote", 10.85, 10.91]
["2026-08-31T14:18:56.148778+00:00", "trade", 10.86, 92.0]
["2026-08-31T14:18:56.148868+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:18:56.148874+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:18:56.148874+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:18:56.148876+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:18:56.148876+00:00", "trade", 10.86, 7.0]
["2026-08-31T14:18:56.148878+00:00", "quote", 10.84, 10.91]
["2026-08-31T14:18:56.148881+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:18:56.148883+00:00", "trade", 10.86, 6.0]
["2026-08-31T14:18:56.148883+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:18:56.154742+00:00", "trade", 10.85, 33.0]
["2026-08-31T14:18:56.154743+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:18:56.154856+00:00", "trade", 10.86, 11.0]
["2026-08-31T14:18:56.154865+00:00", "trade", 10.85, 64.0]
["2026-08-31T14:18:56.155058+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:18:56.155661+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:18:56.158197+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:18:56.158324+00:00", "trade", 10.85, 36.0]
["2026-08-31T14:18:56.158324+00:00", "trade", 10.84, 23.0]
["2026-08-31T14:18:56.158325+00:00", "trade", 10.84, 39.0]
["2026-08-31T14:18:56.158325+00:00", "quote", 10.83, 10.91]
["2026-08-31T14:18:56.161757+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:18:56.161946+00:00", "trade", 10.84, 48.0]
["2026-08-31T14:18:56.161947+00:00", "quote", 10.83, 10.91]
["2026-08-31T14:18:56.161948+00:00", "trade", 10.84, 14.0]
["2026-08-31T14:18:56.162723+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:18:56.162725+00:00", "trade", 10.83, 26.0]
["2026-08-31T14:18:56.162725+00:00", "trade", 10.83, 39.0]
["2026-08-31T14:18:56.162725+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:18:56.162726+00:00", "quote", 10.83, 10.91]
["2026-08-31T14:18:56.162729+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:18:56.162732+00:00", "trade", 10.83, 46.0]
["2026-08-31T14:18:56.165641+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:18:56.166281+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:18:56.166282+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:18:56.166523+00:00", "trade", 10.84, 98.0]
["2026-08-31T14:18:56.166547+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:18:56.166605+00:00", "trade", 10.84, 150.0]
["2026-08-31T14:18:56.166653+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:18:56.166678+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:18:56.166685+00:00", "trade", 10.83, 98.0]
["2026-08-31T14:18:56.166686+00:00", "quote", 10.83, 10.91]
["2026-08-31T14:18:56.167155+00:00", "trade", 10.83, 30.0]
["2026-08-31T14:18:56.167155+00:00", "trade", 10.83, 53.0]
["2026-08-31T14:18:56.167156+00:00", "quote", 10.8, 10.91]
["2026-08-31T14:18:56.167157+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:18:56.167157+00:00", "trade", 10.83, 16.0]
["2026-08-31T14:18:56.170714+00:00", "trade", 10.855, 3809.0]
["2026-08-31T14:18:56.179296+00:00", "trade", 10.855, 50.0]
["2026-08-31T14:18:56.186833+00:00", "trade", 10.855, 70.0]
["2026-08-31T14:18:56.201101+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:18:56.223099+00:00", "trade", 10.8842, 40.0]
["2026-08-31T14:18:56.233461+00:00", "trade", 10.8454, 100.0]
["2026-08-31T14:18:56.240622+00:00", "quote", 10.83, 10.91]
["2026-08-31T14:18:56.296026+00:00", "trade", 10.87, 19.0]
["2026-08-31T14:18:56.298080+00:00", "trade", 10.9, 19.0]
["2026-08-31T14:18:56.302224+00:00", "trade", 10.8306, 25.0]
["2026-08-31T14:18:56.339705+00:00", "trade", 10.9058, 191.0]
["2026-08-31T14:18:56.362242+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:18:56.422517+00:00", "trade", 10.89, 6.0]
["2026-08-31T14:18:56.424223+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:18:56.451717+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:18:56.479396+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:18:56.488355+00:00", "trade", 10.8503, 1.0]
["2026-08-31T14:18:56.491967+00:00", "quote", 10.83, 10.91]
["2026-08-31T14:18:56.492668+00:00", "quote", 10.83, 10.91]
["2026-08-31T14:18:56.515263+00:00", "trade", 10.87, 4.0]
["2026-08-31T14:18:56.552462+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:18:56.552822+00:00", "trade", 10.88, 4.0]
["2026-08-31T14:18:56.552879+00:00", "trade", 10.88, 8.0]
["2026-08-31T14:18:56.552880+00:00", "quote", 10.83, 10.91]
["2026-08-31T14:18:56.574005+00:00", "trade", 10.87, 500.0]
["2026-08-31T14:18:56.595778+00:00", "quote", 10.83, 10.91]
["2026-08-31T14:18:56.645417+00:00", "trade", 10.8827, 1.0]
["2026-08-31T14:18:56.645493+00:00", "trade", 10.86, 23.0]
["2026-08-31T14:18:56.666811+00:00", "trade", 10.87, 250.0]
["2026-08-31T14:18:56.690115+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:18:56.690612+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:18:56.690906+00:00", "trade", 10.87, 96.0]
["2026-08-31T14:18:56.711077+00:00", "trade", 10.9055, 34.0]
["2026-08-31T14:18:56.759208+00:00", "quote", 10.83, 10.91]
["2026-08-31T14:18:56.764655+00:00", "trade", 10.86, 4.0]
["2026-08-31T14:18:56.768922+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:18:56.796429+00:00", "trade", 10.9055, 1.0]
["2026-08-31T14:18:56.798318+00:00", "trade", 10.9055, 2.0]
["2026-08-31T14:18:56.798513+00:00", "trade", 10.9055, 39.0]
["2026-08-31T14:18:56.798918+00:00", "trade", 10.9055, 1.0]
["2026-08-31T14:18:56.803492+00:00", "trade", 10.87, 56.0]
["2026-08-31T14:18:56.857289+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:18:56.874618+00:00", "trade", 10.8796, 200.0]
["2026-08-31T14:18:56.880951+00:00", "trade", 10.889, 1.0]
["2026-08-31T14:18:56.905699+00:00", "trade", 10.8907, 21.0]
["2026-08-31T14:18:56.945905+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:18:56.980558+00:00", "quote", 10.83, 10.91]
["2026-08-31T14:18:56.998581+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:18:56.998584+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:18:56.998584+00:00", "trade", 10.86, 71.0]
["2026-08-31T14:18:56.998588+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:18:56.998588+00:00", "quote", 10.83, 10.91]
["2026-08-31T14:18:56.998589+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:18:56.998592+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:18:56.998592+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:18:56.998596+00:00", "trade", 10.85, 19.0]
["2026-08-31T14:18:56.998596+00:00", "trade", 10.84, 7.0]
["2026-08-31T14:18:56.998617+00:00", "trade", 10.86, 11.0]
["2026-08-31T14:18:56.998747+00:00", "trade", 10.86, 11.0]
["2026-08-31T14:18:57.031757+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:18:57.043808+00:00", "trade", 10.84, 75.0]
["2026-08-31T14:18:57.055734+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:18:57.060252+00:00", "trade", 10.84, 93.0]
["2026-08-31T14:18:57.060691+00:00", "trade", 10.86, 195.0]
["2026-08-31T14:18:57.060758+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:18:57.061773+00:00", "trade", 10.831, 261.0]
["2026-08-31T14:18:57.062080+00:00", "trade", 10.831, 200.0]
["2026-08-31T14:18:57.063279+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:18:57.063304+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:18:57.063675+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:18:57.064981+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:18:57.064986+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:18:57.066130+00:00", "trade", 10.84, 31.0]
["2026-08-31T14:18:57.162045+00:00", "trade", 10.9055, 20.0]
["2026-08-31T14:18:57.191865+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:18:57.217912+00:00", "trade", 10.8748, 67.0]
["2026-08-31T14:18:57.219590+00:00", "trade", 10.847, 50.0]
["2026-08-31T14:18:57.228434+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:18:57.233840+00:00", "trade", 10.9055, 1.0]
["2026-08-31T14:18:57.239113+00:00", "trade", 10.83, 60.0]
["2026-08-31T14:18:57.251086+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:18:57.256244+00:00", "trade", 10.9055, 3.0]
["2026-08-31T14:18:57.256529+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:18:57.286309+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:57.311195+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:18:57.319260+00:00", "trade", 10.8345, 49.0]
["2026-08-31T14:18:57.320157+00:00", "trade", 10.89, 94.0]
["2026-08-31T14:18:57.320182+00:00", "trade", 10.9055, 32.0]
["2026-08-31T14:18:57.320476+00:00", "trade", 10.9055, 13.0]
["2026-08-31T14:18:57.320700+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:18:57.321101+00:00", "trade", 10.9055, 9.0]
["2026-08-31T14:18:57.321166+00:00", "trade", 10.8345, 5.0]
["2026-08-31T14:18:57.322035+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:18:57.323289+00:00", "trade", 10.87, 75.0]
["2026-08-31T14:18:57.339648+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:18:57.346561+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:18:57.353295+00:00", "trade", 10.84, 45.0]
["2026-08-31T14:18:57.366415+00:00", "trade", 10.8832, 100.0]
["2026-08-31T14:18:57.370463+00:00", "trade", 10.8721, 50.0]
["2026-08-31T14:18:57.424119+00:00", "trade", 10.8503, 1.0]
["2026-08-31T14:18:57.432711+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:18:57.433500+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:57.447488+00:00", "trade", 10.8317, 1.0]
["2026-08-31T14:18:57.539709+00:00", "trade", 10.87, 4.0]
["2026-08-31T14:18:57.554059+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:18:57.558167+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:57.627717+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:18:57.670340+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:18:57.676324+00:00", "trade", 10.87, 99.0]
["2026-08-31T14:18:57.678729+00:00", "trade", 10.8342, 1140.0]
["2026-08-31T14:18:57.678813+00:00", "trade", 10.9055, 5.0]
["2026-08-31T14:18:57.681189+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:18:57.681215+00:00", "trade", 10.89, 16.0]
["2026-08-31T14:18:57.681220+00:00", "trade", 10.89, 84.0]
["2026-08-31T14:18:57.681240+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:18:57.681563+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:18:57.681564+00:00", "trade", 10.89, 19.0]
["2026-08-31T14:18:57.687926+00:00", "trade", 10.9, 82.0]
["2026-08-31T14:18:57.700044+00:00", "trade", 10.9, 700.0]
["2026-08-31T14:18:57.701186+00:00", "trade", 10.9093, 700.0]
["2026-08-31T14:18:57.749093+00:00", "trade", 10.9055, 10.0]
["2026-08-31T14:18:57.749397+00:00", "trade", 10.9055, 10.0]
["2026-08-31T14:18:57.754709+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:18:57.800293+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:18:57.833670+00:00", "trade", 10.8345, 136.0]
["2026-08-31T14:18:57.833971+00:00", "trade", 10.9055, 10.0]
["2026-08-31T14:18:57.834257+00:00", "trade", 10.9, 72.0]
["2026-08-31T14:18:57.836790+00:00", "trade", 10.9055, 339.0]
["2026-08-31T14:18:57.836858+00:00", "trade", 10.8345, 48.0]
["2026-08-31T14:18:57.839417+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:18:57.839430+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:18:57.876788+00:00", "trade", 10.87, 4.0]
["2026-08-31T14:18:57.887642+00:00", "quote", 10.83, 10.91]
["2026-08-31T14:18:57.890925+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:18:57.895714+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:18:57.897231+00:00", "trade", 10.9055, 18.0]
["2026-08-31T14:18:57.934112+00:00", "trade", 10.88, 3.0]
["2026-08-31T14:18:57.938921+00:00", "quote", 10.87, 10.91]
["2026-08-31T14:18:57.942556+00:00", "trade", 10.8993, 2.0]
["2026-08-31T14:18:57.971483+00:00", "trade", 10.894, 26.0]
["2026-08-31T14:18:57.980074+00:00", "trade", 10.89, 62.0]
["2026-08-31T14:18:57.989556+00:00", "trade", 10.8807, 2.0]
["2026-08-31T14:18:58.050339+00:00", "trade", 10.8993, 10.0]
["2026-08-31T14:18:58.063905+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:18:58.065963+00:00", "trade", 10.89, 38.0]
["2026-08-31T14:18:58.065965+00:00", "trade", 10.9, 24.0]
["2026-08-31T14:18:58.065974+00:00", "trade", 10.9, 33.0]
["2026-08-31T14:18:58.065975+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:18:58.069857+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:18:58.069857+00:00", "quote", 10.87, 10.91]
["2026-08-31T14:18:58.069942+00:00", "trade", 10.91, 14.0]
["2026-08-31T14:18:58.069944+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:18:58.069944+00:00", "trade", 10.91, 12.0]
["2026-08-31T14:18:58.069944+00:00", "trade", 10.91, 13.0]
["2026-08-31T14:18:58.069946+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:18:58.069949+00:00", "trade", 10.91, 9.0]
["2026-08-31T14:18:58.069952+00:00", "trade", 10.91, 180.0]
["2026-08-31T14:18:58.069952+00:00", "trade", 10.91, 154.0]
["2026-08-31T14:18:58.069978+00:00", "quote", 10.87, 10.96]
["2026-08-31T14:18:58.070012+00:00", "trade", 10.91, 15.0]
["2026-08-31T14:18:58.072780+00:00", "trade", 10.91, 31.0]
["2026-08-31T14:18:58.074432+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:18:58.074791+00:00", "trade", 10.905903, 1.0]
["2026-08-31T14:18:58.087867+00:00", "quote", 10.9, 10.96]
["2026-08-31T14:18:58.093508+00:00", "trade", 10.91, 6.0]
["2026-08-31T14:18:58.104149+00:00", "trade", 10.9203, 100.0]
["2026-08-31T14:18:58.198721+00:00", "trade", 10.901, 200.0]
["2026-08-31T14:18:58.205405+00:00", "trade", 10.906, 184.0]
["2026-08-31T14:18:58.220120+00:00", "trade", 10.9599, 2.0]
["2026-08-31T14:18:58.244723+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:18:58.259303+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:18:58.271994+00:00", "trade", 10.9055, 1.0]
["2026-08-31T14:18:58.296612+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:18:58.355639+00:00", "trade", 10.8745, 10.0]
["2026-08-31T14:18:58.361738+00:00", "trade", 10.9055, 45.0]
["2026-08-31T14:18:58.362229+00:00", "trade", 10.8745, 6.0]
["2026-08-31T14:18:58.362253+00:00", "trade", 10.91, 3.0]
["2026-08-31T14:18:58.407714+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:18:58.446305+00:00", "trade", 10.9152, 4.0]
["2026-08-31T14:18:58.476841+00:00", "trade", 10.9001, 44.0]
["2026-08-31T14:18:58.488026+00:00", "trade", 10.9, 15.0]
["2026-08-31T14:18:58.522782+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:18:58.523151+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:18:58.621883+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:18:58.650898+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:18:58.650917+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:18:58.650926+00:00", "trade", 10.91, 20.0]
["2026-08-31T14:18:58.651101+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:18:58.651294+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:18:58.651295+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:18:58.659216+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:18:58.659223+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:18:58.659591+00:00", "trade", 10.94, 6.0]
["2026-08-31T14:18:58.662028+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:18:58.662039+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:18:58.662044+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:18:58.662154+00:00", "trade", 10.95, 12.0]
["2026-08-31T14:18:58.662390+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:18:58.662390+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:18:58.662485+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:18:58.662959+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:18:58.663552+00:00", "trade", 10.96, 300.0]
["2026-08-31T14:18:58.691229+00:00", "trade", 10.9306, 50.0]
["2026-08-31T14:18:58.697559+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:18:58.712798+00:00", "trade", 10.9045, 50.0]
["2026-08-31T14:18:58.713086+00:00", "trade", 10.9045, 80.0]
["2026-08-31T14:18:58.741839+00:00", "quote", 10.91, 10.95]
["2026-08-31T14:18:58.741861+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:18:58.741862+00:00", "quote", 10.91, 10.95]
["2026-08-31T14:18:58.742397+00:00", "quote", 10.91, 10.95]
["2026-08-31T14:18:58.742464+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:18:58.765658+00:00", "trade", 10.925, 25.0]
["2026-08-31T14:18:58.775654+00:00", "trade", 10.9, 12.0]
["2026-08-31T14:18:58.787578+00:00", "trade", 10.9555, 5.0]
["2026-08-31T14:18:58.789074+00:00", "trade", 10.925, 3.0]
["2026-08-31T14:18:58.801092+00:00", "trade", 10.925, 18.0]
["2026-08-31T14:18:58.810482+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:18:58.821779+00:00", "trade", 10.95, 995.0]
["2026-08-31T14:18:58.822192+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:18:58.844552+00:00", "trade", 10.912, 100.0]
["2026-08-31T14:18:58.870354+00:00", "trade", 10.9045, 7.0]
["2026-08-31T14:18:58.870392+00:00", "trade", 10.9045, 47.0]
["2026-08-31T14:18:58.870699+00:00", "trade", 10.94, 6.0]
["2026-08-31T14:18:58.877280+00:00", "trade", 10.9555, 1.0]
["2026-08-31T14:18:58.894937+00:00", "trade", 10.925, 40.0]
["2026-08-31T14:18:58.905157+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:18:58.923756+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:18:58.923995+00:00", "trade", 10.925, 3.0]
["2026-08-31T14:18:58.934623+00:00", "trade", 10.9555, 1.0]
["2026-08-31T14:18:58.967395+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:18:58.969499+00:00", "trade", 10.9001, 100.0]
["2026-08-31T14:18:59.007325+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:18:59.008423+00:00", "trade", 10.925, 15.0]
["2026-08-31T14:18:59.090949+00:00", "trade", 10.9383, 10.0]
["2026-08-31T14:18:59.091237+00:00", "trade", 10.931, 50.0]
["2026-08-31T14:18:59.153005+00:00", "trade", 10.9405, 100.0]
["2026-08-31T14:18:59.164764+00:00", "trade", 10.91, 26.0]
["2026-08-31T14:18:59.179651+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:18:59.205243+00:00", "trade", 10.935, 20.0]
["2026-08-31T14:18:59.221115+00:00", "trade", 10.9425, 5.0]
["2026-08-31T14:18:59.251658+00:00", "trade", 10.935, 2.0]
["2026-08-31T14:18:59.265035+00:00", "trade", 10.95, 83.0]
["2026-08-31T14:18:59.266380+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:18:59.266380+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:18:59.266618+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:18:59.309479+00:00", "trade", 10.9455, 3.0]
["2026-08-31T14:18:59.315586+00:00", "trade", 10.9045, 10.0]
["2026-08-31T14:18:59.315828+00:00", "trade", 10.9242, 1.0]
["2026-08-31T14:18:59.340380+00:00", "trade", 10.9275, 1.0]
["2026-08-31T14:18:59.396028+00:00", "trade", 10.935, 1.0]
["2026-08-31T14:18:59.402539+00:00", "trade", 10.9045, 21.0]
["2026-08-31T14:18:59.408356+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:18:59.408358+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:18:59.418522+00:00", "trade", 10.9425, 1.0]
["2026-08-31T14:18:59.450940+00:00", "trade", 10.9221, 50.0]
["2026-08-31T14:18:59.452964+00:00", "trade", 10.9242, 38.0]
["2026-08-31T14:18:59.469516+00:00", "trade", 10.935, 20.0]
["2026-08-31T14:18:59.475117+00:00", "trade", 10.9275, 5.0]
["2026-08-31T14:18:59.497519+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:18:59.513826+00:00", "trade", 10.9275, 1.0]
["2026-08-31T14:18:59.538756+00:00", "trade", 10.9204, 50.0]
["2026-08-31T14:18:59.600877+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:18:59.600880+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:18:59.600897+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:18:59.601455+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:18:59.601720+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:18:59.643046+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:18:59.664578+00:00", "trade", 10.925, 2.0]
["2026-08-31T14:18:59.671985+00:00", "trade", 10.925, 20.0]
["2026-08-31T14:18:59.705504+00:00", "trade", 10.927, 50.0]
["2026-08-31T14:18:59.723546+00:00", "trade", 10.925, 100.0]
["2026-08-31T14:18:59.730430+00:00", "trade", 10.9432, 215.0]
["2026-08-31T14:18:59.744847+00:00", "trade", 10.9458, 3.0]
["2026-08-31T14:18:59.752567+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:18:59.754331+00:00", "trade", 10.9006, 5.0]
["2026-08-31T14:18:59.760319+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:18:59.761056+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:18:59.767950+00:00", "trade", 10.925, 30.0]
["2026-08-31T14:18:59.783852+00:00", "trade", 10.9499, 15.0]
["2026-08-31T14:18:59.806005+00:00", "trade", 10.9373, 1.0]
["2026-08-31T14:18:59.819110+00:00", "trade", 10.9127, 10.0]
["2026-08-31T14:18:59.824854+00:00", "trade", 10.9242, 3.0]
["2026-08-31T14:18:59.836807+00:00", "trade", 10.925, 4.0]
["2026-08-31T14:18:59.846881+00:00", "trade", 10.9101, 50.0]
["2026-08-31T14:18:59.848675+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:18:59.849596+00:00", "trade", 10.925, 950.0]
["2026-08-31T14:18:59.865684+00:00", "trade", 10.9376, 10.0]
["2026-08-31T14:18:59.866048+00:00", "trade", 10.9376, 1.0]
["2026-08-31T14:18:59.874407+00:00", "trade", 10.91, 98.0]
["2026-08-31T14:18:59.875607+00:00", "trade", 10.9005, 98.0]
["2026-08-31T14:18:59.899976+00:00", "trade", 10.9014, 100.0]
["2026-08-31T14:18:59.903189+00:00", "trade", 10.925, 50.0]
["2026-08-31T14:18:59.910537+00:00", "trade", 10.925, 2.0]
["2026-08-31T14:18:59.927137+00:00", "trade", 10.9045, 14.0]
["2026-08-31T14:18:59.997355+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:18:59.997355+00:00", "trade", 10.91, 4.0]
["2026-08-31T14:19:00.012519+00:00", "trade", 10.9, 44.0]
["2026-08-31T14:19:00.012520+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:19:00.043112+00:00", "trade", 10.9088, 105.0]
["2026-08-31T14:19:00.043470+00:00", "trade", 10.9088, 1.0]
["2026-08-31T14:19:00.118029+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:19:00.142056+00:00", "trade", 10.9362, 100.0]
["2026-08-31T14:19:00.161584+00:00", "trade", 10.925, 7.0]
["2026-08-31T14:19:00.184190+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:19:00.201249+00:00", "trade", 10.925, 5.0]
["2026-08-31T14:19:00.220088+00:00", "trade", 10.9098, 55.0]
["2026-08-31T14:19:00.309860+00:00", "trade", 10.9, 337.0]
["2026-08-31T14:19:00.310239+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:19:00.311409+00:00", "trade", 10.925, 3.0]
["2026-08-31T14:19:00.332113+00:00", "trade", 10.9045, 1.0]
["2026-08-31T14:19:00.332120+00:00", "trade", 10.9045, 1.0]
["2026-08-31T14:19:00.348529+00:00", "trade", 10.93, 81.0]
["2026-08-31T14:19:00.348863+00:00", "trade", 10.9045, 78.0]
["2026-08-31T14:19:00.354080+00:00", "trade", 10.9499, 20.0]
["2026-08-31T14:19:00.403123+00:00", "trade", 10.925, 3.0]
["2026-08-31T14:19:00.415882+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:19:00.415907+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:19:00.416189+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:19:00.416226+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:19:00.416242+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:19:00.416307+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:19:00.416462+00:00", "trade", 10.9, 56.0]
["2026-08-31T14:19:00.416464+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:19:00.416464+00:00", "trade", 10.9, 125.0]
["2026-08-31T14:19:00.416465+00:00", "quote", 10.89, 10.91]
["2026-08-31T14:19:00.416592+00:00", "quote", 10.89, 10.9]
["2026-08-31T14:19:00.417046+00:00", "quote", 10.89, 10.9]
["2026-08-31T14:19:00.417190+00:00", "quote", 10.89, 10.95]
["2026-08-31T14:19:00.420317+00:00", "trade", 10.9204, 50.0]
["2026-08-31T14:19:00.427199+00:00", "quote", 10.88, 10.95]
["2026-08-31T14:19:00.427200+00:00", "trade", 10.89, 18.0]
["2026-08-31T14:19:00.427201+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:19:00.427201+00:00", "trade", 10.89, 81.0]
["2026-08-31T14:19:00.427378+00:00", "trade", 10.89, 19.0]
["2026-08-31T14:19:00.427381+00:00", "trade", 10.89, 11.0]
["2026-08-31T14:19:00.427381+00:00", "trade", 10.88, 45.0]
["2026-08-31T14:19:00.427381+00:00", "trade", 10.88, 9.0]
["2026-08-31T14:19:00.427381+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:19:00.427385+00:00", "trade", 10.88, 116.0]
["2026-08-31T14:19:00.427487+00:00", "trade", 10.88, 19.0]
["2026-08-31T14:19:00.427506+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:19:00.427507+00:00", "trade", 10.87, 99.0]
["2026-08-31T14:19:00.427507+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:19:00.427553+00:00", "trade", 10.86, 81.0]
["2026-08-31T14:19:00.433483+00:00", "trade", 10.9045, 122.0]
["2026-08-31T14:19:00.433514+00:00", "trade", 10.9045, 3.0]
["2026-08-31T14:19:00.466201+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:19:00.488462+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:19:00.492665+00:00", "trade", 10.905, 10.0]
["2026-08-31T14:19:00.533338+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:19:00.541913+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:19:00.605897+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:19:00.679798+00:00", "trade", 10.9395, 307.0]
["2026-08-31T14:19:00.710270+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:19:00.720132+00:00", "trade", 10.91, 600.0]
["2026-08-31T14:19:00.721393+00:00", "trade", 10.91, 700.0]
["2026-08-31T14:19:00.724210+00:00", "trade", 10.9, 54.0]
["2026-08-31T14:19:00.724210+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:19:00.738014+00:00", "trade", 10.905, 700.0]
["2026-08-31T14:19:00.738506+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:19:00.738577+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:00.738580+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:00.738606+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:00.738609+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:00.738726+00:00", "trade", 10.87, 200.0]
["2026-08-31T14:19:00.738811+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:00.738918+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:00.738919+00:00", "trade", 10.875, 100.0]
["2026-08-31T14:19:00.738973+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:00.738974+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:00.738983+00:00", "trade", 10.87, 200.0]
["2026-08-31T14:19:00.738987+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:00.739006+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:00.739025+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:00.739067+00:00", "trade", 10.88, 41.0]
["2026-08-31T14:19:00.739120+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:00.739221+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:00.739450+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:00.739680+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:00.739863+00:00", "trade", 10.87, 75.0]
["2026-08-31T14:19:00.740125+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:00.741796+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:19:00.741797+00:00", "trade", 10.87, 9.0]
["2026-08-31T14:19:00.741797+00:00", "trade", 10.87, 31.0]
["2026-08-31T14:19:00.744425+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:00.751099+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:00.751177+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:00.755515+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:19:00.762494+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:00.762969+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:00.762969+00:00", "quote", 10.84, 10.95]
["2026-08-31T14:19:00.762971+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:19:00.762990+00:00", "quote", 10.84, 10.87]
["2026-08-31T14:19:00.763031+00:00", "quote", 10.84, 10.91]
["2026-08-31T14:19:00.763070+00:00", "trade", 10.86, 14.0]
["2026-08-31T14:19:00.763073+00:00", "trade", 10.86, 30.0]
["2026-08-31T14:19:00.763079+00:00", "trade", 10.86, 14.0]
["2026-08-31T14:19:00.763274+00:00", "quote", 10.84, 10.88]
["2026-08-31T14:19:00.763811+00:00", "quote", 10.84, 10.95]
["2026-08-31T14:19:00.771814+00:00", "quote", 10.84, 10.95]
["2026-08-31T14:19:00.777471+00:00", "trade", 10.85, 40.0]
["2026-08-31T14:19:00.792332+00:00", "trade", 10.895, 25.0]
["2026-08-31T14:19:00.797357+00:00", "trade", 10.895, 9.0]
["2026-08-31T14:19:00.801349+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:19:00.924839+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:19:00.949730+00:00", "trade", 10.8999, 42.0]
["2026-08-31T14:19:00.950716+00:00", "trade", 10.8435, 1858.0]
["2026-08-31T14:19:00.957028+00:00", "trade", 10.91, 114.0]
["2026-08-31T14:19:00.957805+00:00", "trade", 10.9455, 5.0]
["2026-08-31T14:19:00.957948+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:19:00.985500+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:19:01.007795+00:00", "trade", 10.8955, 25.0]
["2026-08-31T14:19:01.090562+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:01.090607+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:01.090621+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:01.090941+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:01.116635+00:00", "quote", 10.84, 10.85]
["2026-08-31T14:19:01.116659+00:00", "trade", 10.85, 600.0]
["2026-08-31T14:19:01.116659+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:19:01.180501+00:00", "trade", 10.87, 40.0]
["2026-08-31T14:19:01.200330+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:19:01.203695+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:19:01.250438+00:00", "trade", 10.87, 500.0]
["2026-08-31T14:19:01.280952+00:00", "trade", 10.89, 30.0]
["2026-08-31T14:19:01.309798+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:01.309800+00:00", "trade", 10.88, 32.0]
["2026-08-31T14:19:01.309801+00:00", "trade", 10.89, 32.0]
["2026-08-31T14:19:01.309803+00:00", "trade", 10.89, 32.0]
["2026-08-31T14:19:01.317887+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:19:01.323993+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:01.323996+00:00", "trade", 10.88, 17.0]
["2026-08-31T14:19:01.323996+00:00", "trade", 10.89, 17.0]
["2026-08-31T14:19:01.323996+00:00", "trade", 10.89, 57.0]
["2026-08-31T14:19:01.324000+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:19:01.387284+00:00", "trade", 10.8955, 8.0]
["2026-08-31T14:19:01.388083+00:00", "trade", 10.8955, 2.0]
["2026-08-31T14:19:01.416198+00:00", "trade", 10.87, 27.0]
["2026-08-31T14:19:01.460451+00:00", "trade", 10.8417, 1.0]
["2026-08-31T14:19:01.461701+00:00", "trade", 10.8552, 50.0]
["2026-08-31T14:19:01.462737+00:00", "trade", 10.85, 400.0]
["2026-08-31T14:19:01.473266+00:00", "trade", 10.8955, 2.0]
["2026-08-31T14:19:01.481929+00:00", "trade", 10.8955, 10.0]
["2026-08-31T14:19:01.486839+00:00", "trade", 10.87, 65.0]
["2026-08-31T14:19:01.487224+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:19:01.505237+00:00", "trade", 10.8552, 20.0]
["2026-08-31T14:19:01.542693+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:19:01.543375+00:00", "trade", 10.87, 14.0]
["2026-08-31T14:19:01.561344+00:00", "trade", 10.89, 300.0]
["2026-08-31T14:19:01.578792+00:00", "trade", 10.87, 15.0]
["2026-08-31T14:19:01.578794+00:00", "trade", 10.88, 32.0]
["2026-08-31T14:19:01.578795+00:00", "trade", 10.88, 84.0]
["2026-08-31T14:19:01.579501+00:00", "quote", 10.85, 10.9]
["2026-08-31T14:19:01.579622+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:19:01.594761+00:00", "trade", 10.89, 58.0]
["2026-08-31T14:19:01.594762+00:00", "trade", 10.89, 73.0]
["2026-08-31T14:19:01.611013+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:19:01.615290+00:00", "trade", 10.8782, 116.0]
["2026-08-31T14:19:01.629121+00:00", "trade", 10.87, 15.0]
["2026-08-31T14:19:01.714573+00:00", "trade", 10.85, 60.0]
["2026-08-31T14:19:01.720562+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:01.722806+00:00", "trade", 10.8401, 600.0]
["2026-08-31T14:19:01.744398+00:00", "trade", 10.87, 51.0]
["2026-08-31T14:19:01.773578+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:19:01.791827+00:00", "trade", 10.89, 57.0]
["2026-08-31T14:19:01.791828+00:00", "trade", 10.89, 32.0]
["2026-08-31T14:19:01.791852+00:00", "trade", 10.88, 16.0]
["2026-08-31T14:19:01.791856+00:00", "trade", 10.89, 58.0]
["2026-08-31T14:19:01.791860+00:00", "trade", 10.89, 16.0]
["2026-08-31T14:19:01.791865+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:01.791869+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:19:01.791875+00:00", "trade", 10.89, 58.0]
["2026-08-31T14:19:01.791877+00:00", "trade", 10.89, 42.0]
["2026-08-31T14:19:01.792202+00:00", "trade", 10.88, 17.0]
["2026-08-31T14:19:01.792205+00:00", "trade", 10.89, 27.0]
["2026-08-31T14:19:01.792205+00:00", "trade", 10.89, 59.0]
["2026-08-31T14:19:01.792207+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:01.792209+00:00", "trade", 10.89, 97.0]
["2026-08-31T14:19:01.794424+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:01.794782+00:00", "trade", 10.89, 11.0]
["2026-08-31T14:19:01.797004+00:00", "trade", 10.9, 800.0]
["2026-08-31T14:19:01.798250+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:19:01.821956+00:00", "trade", 10.8677, 100.0]
["2026-08-31T14:19:01.839660+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:19:01.841162+00:00", "trade", 10.89, 60.0]
["2026-08-31T14:19:01.841182+00:00", "trade", 10.89, 60.0]
["2026-08-31T14:19:01.841187+00:00", "trade", 10.89, 16.0]
["2026-08-31T14:19:01.841212+00:00", "trade", 10.89, 60.0]
["2026-08-31T14:19:01.841213+00:00", "trade", 10.89, 61.0]
["2026-08-31T14:19:01.841537+00:00", "trade", 10.89, 60.0]
["2026-08-31T14:19:01.843255+00:00", "trade", 10.89, 57.0]
["2026-08-31T14:19:01.843974+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:19:01.844022+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:19:01.844057+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:19:01.844537+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:19:01.844590+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:19:01.844617+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:19:01.844675+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:19:01.844897+00:00", "trade", 10.9, 400.0]
["2026-08-31T14:19:01.845203+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:19:01.845683+00:00", "trade", 10.89, 16.0]
["2026-08-31T14:19:01.846515+00:00", "trade", 10.9, 500.0]
["2026-08-31T14:19:01.846515+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:19:01.846527+00:00", "trade", 10.9, 32.0]
["2026-08-31T14:19:01.846539+00:00", "quote", 10.89, 10.9]
["2026-08-31T14:19:01.846547+00:00", "trade", 10.91, 32.0]
["2026-08-31T14:19:01.846559+00:00", "trade", 10.9, 300.0]
["2026-08-31T14:19:01.846561+00:00", "quote", 10.89, 10.93]
["2026-08-31T14:19:01.846626+00:00", "trade", 10.9, 16.0]
["2026-08-31T14:19:01.846658+00:00", "trade", 10.9, 16.0]
["2026-08-31T14:19:01.846893+00:00", "trade", 10.9, 52.0]
["2026-08-31T14:19:01.846894+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:19:01.846901+00:00", "trade", 10.9, 17.0]
["2026-08-31T14:19:01.846919+00:00", "trade", 10.9, 17.0]
["2026-08-31T14:19:01.847076+00:00", "trade", 10.91, 14.0]
["2026-08-31T14:19:01.847107+00:00", "trade", 10.91, 17.0]
["2026-08-31T14:19:01.847258+00:00", "quote", 10.86, 10.93]
["2026-08-31T14:19:01.847312+00:00", "quote", 10.84, 10.93]
["2026-08-31T14:19:01.850216+00:00", "trade", 10.93, 300.0]
["2026-08-31T14:19:01.850873+00:00", "trade", 10.93, 200.0]
["2026-08-31T14:19:01.852480+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:19:01.852483+00:00", "trade", 10.93, 49.0]
["2026-08-31T14:19:01.852483+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:19:01.852483+00:00", "trade", 10.93, 13.0]
["2026-08-31T14:19:01.852483+00:00", "quote", 10.84, 10.95]
["2026-08-31T14:19:01.852487+00:00", "trade", 10.93, 29.0]
["2026-08-31T14:19:01.852491+00:00", "trade", 10.93, 17.0]
["2026-08-31T14:19:01.855971+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:19:01.855985+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:19:01.857834+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:19:01.858925+00:00", "trade", 10.95, 125.0]
["2026-08-31T14:19:01.924135+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:19:01.924499+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:19:01.926065+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:19:01.928044+00:00", "trade", 10.8401, 13.0]
["2026-08-31T14:19:01.930506+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:01.947883+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:19:01.948255+00:00", "trade", 10.8848, 5.0]
["2026-08-31T14:19:01.979578+00:00", "trade", 10.8701, 10.0]
["2026-08-31T14:19:01.995844+00:00", "trade", 10.8955, 4.0]
["2026-08-31T14:19:02.005216+00:00", "trade", 10.8445, 12.0]
["2026-08-31T14:19:02.005632+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:19:02.021160+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:19:02.038603+00:00", "trade", 10.8701, 6.0]
["2026-08-31T14:19:02.038968+00:00", "trade", 10.8701, 1.0]
["2026-08-31T14:19:02.086201+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:19:02.100372+00:00", "trade", 10.8628, 100.0]
["2026-08-31T14:19:02.184679+00:00", "trade", 10.8848, 2.0]
["2026-08-31T14:19:02.195171+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:02.195457+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:02.195526+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:02.195559+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:02.195756+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:02.196099+00:00", "trade", 10.9, 300.0]
["2026-08-31T14:19:02.197447+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:02.206781+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:02.221385+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:19:02.231114+00:00", "trade", 10.8848, 6.0]
["2026-08-31T14:19:02.330170+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:19:02.345195+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:19:02.364490+00:00", "trade", 10.8438, 200.0]
["2026-08-31T14:19:02.371027+00:00", "trade", 10.89, 90.0]
["2026-08-31T14:19:02.371378+00:00", "trade", 10.89, 67.0]
["2026-08-31T14:19:02.401442+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:19:02.418099+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:02.431162+00:00", "trade", 10.8955, 10.0]
["2026-08-31T14:19:02.431191+00:00", "trade", 10.8955, 5.0]
["2026-08-31T14:19:02.452641+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:19:02.453341+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:19:02.512152+00:00", "trade", 10.8445, 34.0]
["2026-08-31T14:19:02.561459+00:00", "trade", 10.8955, 3.0]
["2026-08-31T14:19:02.585409+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:19:02.585441+00:00", "trade", 10.8895, 400.0]
["2026-08-31T14:19:02.585513+00:00", "trade", 10.89, 490.0]
["2026-08-31T14:19:02.590906+00:00", "trade", 10.9, 350.0]
["2026-08-31T14:19:02.590907+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:19:02.633433+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:19:02.676872+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:19:02.702852+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:19:02.753945+00:00", "quote", 10.86, 10.9]
["2026-08-31T14:19:02.832809+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:19:02.927199+00:00", "trade", 10.8955, 6.0]
["2026-08-31T14:19:02.933452+00:00", "trade", 10.88, 200.0]
["2026-08-31T14:19:02.949683+00:00", "trade", 10.8901, 10.0]
["2026-08-31T14:19:02.953046+00:00", "trade", 10.8955, 89.0]
["2026-08-31T14:19:02.986594+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:19:02.988840+00:00", "trade", 10.8999, 50.0]
["2026-08-31T14:19:02.988902+00:00", "quote", 10.86, 10.9]
["2026-08-31T14:19:03.023240+00:00", "trade", 10.88, 14.0]
["2026-08-31T14:19:03.034445+00:00", "trade", 10.8955, 50.0]
["2026-08-31T14:19:03.036571+00:00", "trade", 10.8445, 1.0]
["2026-08-31T14:19:03.037004+00:00", "trade", 10.8955, 3.0]
["2026-08-31T14:19:03.081236+00:00", "trade", 10.8955, 26.0]
["2026-08-31T14:19:03.103449+00:00", "trade", 10.87, 48.0]
["2026-08-31T14:19:03.104656+00:00", "trade", 10.8664, 288.0]
["2026-08-31T14:19:03.104799+00:00", "trade", 10.86, 37.0]
["2026-08-31T14:19:03.104801+00:00", "trade", 10.86, 63.0]
["2026-08-31T14:19:03.104801+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:19:03.104801+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:19:03.104857+00:00", "trade", 10.86, 45.0]
["2026-08-31T14:19:03.104916+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:19:03.109632+00:00", "trade", 10.8999, 150.0]
["2026-08-31T14:19:03.112885+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:03.130285+00:00", "trade", 10.87, 59.0]
["2026-08-31T14:19:03.147151+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:19:03.147166+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:19:03.153338+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:19:03.153376+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:19:03.157133+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:19:03.159488+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:19:03.223243+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:19:03.241991+00:00", "trade", 10.84, 19.0]
["2026-08-31T14:19:03.319252+00:00", "trade", 10.8552, 10.0]
["2026-08-31T14:19:03.319268+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:03.320587+00:00", "trade", 10.8509, 100.0]
["2026-08-31T14:19:03.452456+00:00", "trade", 10.84, 15.0]
["2026-08-31T14:19:03.475200+00:00", "trade", 10.87, 135.0]
["2026-08-31T14:19:03.475602+00:00", "trade", 10.8955, 20.0]
["2026-08-31T14:19:03.535432+00:00", "quote", 10.84, 10.89]
["2026-08-31T14:19:03.542551+00:00", "trade", 10.8899, 161.0]
["2026-08-31T14:19:03.555948+00:00", "trade", 10.8955, 71.0]
["2026-08-31T14:19:03.561660+00:00", "trade", 10.8955, 25.0]
["2026-08-31T14:19:03.562590+00:00", "trade", 10.8955, 3.0]
["2026-08-31T14:19:03.563138+00:00", "trade", 10.8955, 2.0]
["2026-08-31T14:19:03.599872+00:00", "trade", 10.8955, 3.0]
["2026-08-31T14:19:03.605847+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:19:03.645926+00:00", "trade", 10.8401, 100.0]
["2026-08-31T14:19:03.651843+00:00", "trade", 10.865, 300.0]
["2026-08-31T14:19:03.819312+00:00", "trade", 10.8499, 5.0]
["2026-08-31T14:19:03.819458+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:19:03.821233+00:00", "quote", 10.84, 10.86]
["2026-08-31T14:19:03.821255+00:00", "trade", 10.83, 53.0]
["2026-08-31T14:19:03.821257+00:00", "trade", 10.84, 500.0]
["2026-08-31T14:19:03.821261+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:19:03.821283+00:00", "quote", 10.84, 10.85]
["2026-08-31T14:19:03.821458+00:00", "trade", 10.83, 47.0]
["2026-08-31T14:19:03.821459+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:19:03.821540+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:03.821543+00:00", "trade", 10.83, 66.0]
["2026-08-31T14:19:03.821547+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:19:03.821556+00:00", "trade", 10.84, 152.0]
["2026-08-31T14:19:03.821559+00:00", "trade", 10.84, 855.0]
["2026-08-31T14:19:03.821559+00:00", "trade", 10.84, 15.0]
["2026-08-31T14:19:03.821559+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:19:03.821561+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:19:03.821563+00:00", "trade", 10.84, 7.0]
["2026-08-31T14:19:03.821565+00:00", "trade", 10.84, 12.0]
["2026-08-31T14:19:03.821567+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:19:03.821567+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:19:03.821624+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:19:03.821668+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:19:03.821697+00:00", "quote", 10.83, 10.84]
["2026-08-31T14:19:03.821755+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:19:03.821757+00:00", "trade", 10.83, 247.0]
["2026-08-31T14:19:03.821760+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:03.821760+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:19:03.821761+00:00", "trade", 10.83, 42.0]
["2026-08-31T14:19:03.821764+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:03.821767+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:03.821767+00:00", "trade", 10.83, 181.0]
["2026-08-31T14:19:03.821769+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:19:03.821769+00:00", "quote", 10.82, 10.84]
["2026-08-31T14:19:03.821771+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:19:03.821776+00:00", "trade", 10.83, 47.0]
["2026-08-31T14:19:03.821776+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:19:03.821776+00:00", "trade", 10.83, 75.0]
["2026-08-31T14:19:03.821777+00:00", "trade", 10.83, 390.0]
["2026-08-31T14:19:03.821789+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:19:03.821791+00:00", "trade", 10.82, 45.0]
["2026-08-31T14:19:03.821791+00:00", "trade", 10.82, 500.0]
["2026-08-31T14:19:03.821823+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:19:03.822155+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:19:03.822213+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:19:03.822625+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:19:03.823241+00:00", "trade", 10.815, 50.0]
["2026-08-31T14:19:03.824906+00:00", "trade", 10.8, 40.0]
["2026-08-31T14:19:03.824926+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:19:03.829280+00:00", "trade", 10.8225, 5.0]
["2026-08-31T14:19:03.839727+00:00", "trade", 10.8247, 50.0]
["2026-08-31T14:19:03.839790+00:00", "trade", 10.81, 6.0]
["2026-08-31T14:19:03.839790+00:00", "trade", 10.81, 12.0]
["2026-08-31T14:19:03.839791+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:03.839848+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:19:03.841104+00:00", "trade", 10.8, 6.0]
["2026-08-31T14:19:03.841104+00:00", "trade", 10.8, 31.0]
["2026-08-31T14:19:03.841107+00:00", "trade", 10.8, 59.0]
["2026-08-31T14:19:03.841107+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:19:03.841111+00:00", "trade", 10.8, 12.0]
["2026-08-31T14:19:03.841112+00:00", "trade", 10.8, 51.0]
["2026-08-31T14:19:03.841113+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:03.841177+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:19:03.841181+00:00", "trade", 10.8, 140.0]
["2026-08-31T14:19:03.841181+00:00", "trade", 10.8, 227.0]
["2026-08-31T14:19:03.841183+00:00", "quote", 10.79, 10.89]
["2026-08-31T14:19:03.844387+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:19:03.844453+00:00", "trade", 10.79, 15.0]
["2026-08-31T14:19:03.844870+00:00", "quote", 10.79, 10.89]
["2026-08-31T14:19:03.846624+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:03.846625+00:00", "quote", 10.79, 10.89]
["2026-08-31T14:19:03.847228+00:00", "trade", 10.79, 7.0]
["2026-08-31T14:19:03.848002+00:00", "trade", 10.79, 426.0]
["2026-08-31T14:19:03.849321+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:19:03.851219+00:00", "trade", 10.84, 300.0]
["2026-08-31T14:19:03.860200+00:00", "trade", 10.79, 200.0]
["2026-08-31T14:19:03.860202+00:00", "trade", 10.79, 11.0]
["2026-08-31T14:19:03.860202+00:00", "trade", 10.79, 259.0]
["2026-08-31T14:19:03.860202+00:00", "quote", 10.78, 10.89]
["2026-08-31T14:19:03.867982+00:00", "trade", 10.781, 175.0]
["2026-08-31T14:19:03.876579+00:00", "trade", 10.7804, 500.0]
["2026-08-31T14:19:03.878307+00:00", "trade", 10.8401, 1025.0]
["2026-08-31T14:19:03.991380+00:00", "trade", 10.8445, 66.0]
["2026-08-31T14:19:04.003538+00:00", "trade", 10.835, 1.0]
["2026-08-31T14:19:04.031326+00:00", "trade", 10.835, 1.0]
["2026-08-31T14:19:04.040351+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:19:04.040999+00:00", "trade", 10.78, 7.0]
["2026-08-31T14:19:04.041001+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:19:04.041396+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:19:04.049778+00:00", "trade", 10.835, 1.0]
["2026-08-31T14:19:04.079425+00:00", "trade", 10.8445, 1.0]
["2026-08-31T14:19:04.095706+00:00", "trade", 10.8325, 100.0]
["2026-08-31T14:19:04.096150+00:00", "trade", 10.8325, 97.0]
["2026-08-31T14:19:04.187744+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:04.187984+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:19:04.205224+00:00", "trade", 10.835, 5.0]
["2026-08-31T14:19:04.222897+00:00", "trade", 10.83, 73.0]
["2026-08-31T14:19:04.248231+00:00", "trade", 10.835, 2.0]
["2026-08-31T14:19:04.270860+00:00", "trade", 10.835, 5.0]
["2026-08-31T14:19:04.290159+00:00", "trade", 10.8351, 12.0]
["2026-08-31T14:19:04.409723+00:00", "trade", 10.8115, 15.0]
["2026-08-31T14:19:04.415120+00:00", "trade", 10.82, 16.0]
["2026-08-31T14:19:04.415124+00:00", "trade", 10.83, 16.0]
["2026-08-31T14:19:04.415467+00:00", "trade", 10.82, 17.0]
["2026-08-31T14:19:04.415468+00:00", "trade", 10.83, 17.0]
["2026-08-31T14:19:04.417487+00:00", "trade", 10.83, 17.0]
["2026-08-31T14:19:04.418258+00:00", "trade", 10.8511, 18.0]
["2026-08-31T14:19:04.420469+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:19:04.423318+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:19:04.424913+00:00", "trade", 10.835, 5.0]
["2026-08-31T14:19:04.425769+00:00", "trade", 10.84, 17.0]
["2026-08-31T14:19:04.426089+00:00", "trade", 10.83, 16.0]
["2026-08-31T14:19:04.426093+00:00", "trade", 10.84, 16.0]
["2026-08-31T14:19:04.426353+00:00", "trade", 10.84, 65.0]
["2026-08-31T14:19:04.426355+00:00", "trade", 10.84, 3.0]
["2026-08-31T14:19:04.436621+00:00", "trade", 10.84, 29.0]
["2026-08-31T14:19:04.436687+00:00", "trade", 10.84, 16.0]
["2026-08-31T14:19:04.442041+00:00", "trade", 10.84, 65.0]
["2026-08-31T14:19:04.442043+00:00", "trade", 10.85, 32.0]
["2026-08-31T14:19:04.442044+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:19:04.442053+00:00", "trade", 10.84, 16.0]
["2026-08-31T14:19:04.442108+00:00", "trade", 10.84, 16.0]
["2026-08-31T14:19:04.442373+00:00", "trade", 10.84, 17.0]
["2026-08-31T14:19:04.442407+00:00", "trade", 10.85, 4.0]
["2026-08-31T14:19:04.442409+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:19:04.442410+00:00", "trade", 10.85, 8.0]
["2026-08-31T14:19:04.442410+00:00", "trade", 10.85, 17.0]
["2026-08-31T14:19:04.442414+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:04.445411+00:00", "trade", 10.86, 16.0]
["2026-08-31T14:19:04.449908+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:04.451352+00:00", "trade", 10.87, 156.0]
["2026-08-31T14:19:04.453722+00:00", "trade", 10.835, 2000.0]
["2026-08-31T14:19:04.478172+00:00", "trade", 10.8073, 21.0]
["2026-08-31T14:19:04.479080+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:19:04.480873+00:00", "quote", 10.78, 10.83]
["2026-08-31T14:19:04.562319+00:00", "trade", 10.805, 20.0]
["2026-08-31T14:19:04.606762+00:00", "trade", 10.85, 34.0]
["2026-08-31T14:19:04.608589+00:00", "trade", 10.84, 128.0]
["2026-08-31T14:19:04.608756+00:00", "trade", 10.8255, 50.0]
["2026-08-31T14:19:04.609332+00:00", "trade", 10.81, 16.0]
["2026-08-31T14:19:04.611708+00:00", "trade", 10.805, 3.0]
["2026-08-31T14:19:04.637441+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:19:04.637549+00:00", "trade", 10.8627, 42.0]
["2026-08-31T14:19:04.661444+00:00", "trade", 10.8291, 10.0]
["2026-08-31T14:19:04.699188+00:00", "trade", 10.8188, 25.0]
["2026-08-31T14:19:04.776338+00:00", "trade", 10.8173, 9.0]
["2026-08-31T14:19:04.776700+00:00", "trade", 10.8173, 1.0]
["2026-08-31T14:19:04.798929+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:19:04.802497+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:04.802864+00:00", "trade", 10.83, 99.0]
["2026-08-31T14:19:04.802864+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:19:04.899032+00:00", "trade", 10.815, 50.0]
["2026-08-31T14:19:04.902731+00:00", "trade", 10.8255, 7.0]
["2026-08-31T14:19:04.902979+00:00", "trade", 10.8258, 4.0]
["2026-08-31T14:19:04.977503+00:00", "trade", 10.846, 10.0]
["2026-08-31T14:19:04.998077+00:00", "trade", 10.8258, 1.0]
["2026-08-31T14:19:05.001045+00:00", "trade", 10.815, 31.0]
["2026-08-31T14:19:05.009867+00:00", "trade", 10.8008, 15.0]
["2026-08-31T14:19:05.037988+00:00", "trade", 10.8255, 22.0]
["2026-08-31T14:19:05.039514+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:05.039872+00:00", "trade", 10.83, 99.0]
["2026-08-31T14:19:05.039872+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:19:05.039928+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:19:05.040545+00:00", "trade", 10.8299, 1.0]
["2026-08-31T14:19:05.040921+00:00", "trade", 10.8299, 99.0]
["2026-08-31T14:19:05.062203+00:00", "trade", 10.8301, 1.0]
["2026-08-31T14:19:05.062567+00:00", "trade", 10.8301, 1.0]
["2026-08-31T14:19:05.065753+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:19:05.066113+00:00", "trade", 10.84, 9.0]
["2026-08-31T14:19:05.121870+00:00", "trade", 10.8042, 20.0]
["2026-08-31T14:19:05.122199+00:00", "trade", 10.8258, 32.0]
["2026-08-31T14:19:05.122545+00:00", "trade", 10.8255, 2.0]
["2026-08-31T14:19:05.122737+00:00", "trade", 10.8258, 6.0]
["2026-08-31T14:19:05.122764+00:00", "trade", 10.8042, 1.0]
["2026-08-31T14:19:05.130810+00:00", "trade", 10.84, 56.0]
["2026-08-31T14:19:05.155507+00:00", "trade", 10.8255, 8.0]
["2026-08-31T14:19:05.155620+00:00", "trade", 10.8255, 21.0]
["2026-08-31T14:19:05.159615+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:19:05.214963+00:00", "trade", 10.83, 485.0]
["2026-08-31T14:19:05.249387+00:00", "trade", 10.81, 3.0]
["2026-08-31T14:19:05.256058+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:19:05.278915+00:00", "trade", 10.82, 6.0]
["2026-08-31T14:19:05.304745+00:00", "trade", 10.8299, 164.0]
["2026-08-31T14:19:05.307266+00:00", "trade", 10.8303, 10.0]
["2026-08-31T14:19:05.308745+00:00", "trade", 10.82, 7.0]
["2026-08-31T14:19:05.316499+00:00", "trade", 10.82, 20.0]
["2026-08-31T14:19:05.388288+00:00", "trade", 10.8001, 100.0]
["2026-08-31T14:19:05.393709+00:00", "trade", 10.82, 266.0]
["2026-08-31T14:19:05.419641+00:00", "trade", 10.8045, 30.0]
["2026-08-31T14:19:05.419941+00:00", "trade", 10.8355, 119.0]
["2026-08-31T14:19:05.514695+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:05.557690+00:00", "trade", 10.84, 3.0]
["2026-08-31T14:19:05.558745+00:00", "trade", 10.8399, 3.0]
["2026-08-31T14:19:05.560568+00:00", "trade", 10.84, 97.0]
["2026-08-31T14:19:05.560569+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:19:05.560607+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:19:05.561569+00:00", "trade", 10.8045, 100.0]
["2026-08-31T14:19:05.561610+00:00", "trade", 10.8355, 5.0]
["2026-08-31T14:19:05.561731+00:00", "trade", 10.8399, 97.0]
["2026-08-31T14:19:05.567532+00:00", "trade", 10.8656, 250.0]
["2026-08-31T14:19:05.635590+00:00", "trade", 10.84, 7.0]
["2026-08-31T14:19:05.644064+00:00", "trade", 10.8355, 5.0]
["2026-08-31T14:19:05.645679+00:00", "trade", 10.8045, 1.0]
["2026-08-31T14:19:05.646977+00:00", "trade", 10.8045, 21.0]
["2026-08-31T14:19:05.672931+00:00", "trade", 10.8355, 3.0]
["2026-08-31T14:19:05.695214+00:00", "trade", 10.84, 55.0]
["2026-08-31T14:19:05.706908+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:19:05.707080+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:19:05.707225+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:19:05.707378+00:00", "trade", 10.88, 12.0]
["2026-08-31T14:19:05.751472+00:00", "trade", 10.8018, 30.0]
["2026-08-31T14:19:05.791146+00:00", "trade", 10.8001, 500.0]
["2026-08-31T14:19:05.797904+00:00", "trade", 10.8635, 1.0]
["2026-08-31T14:19:05.829518+00:00", "quote", 10.82, 10.89]
["2026-08-31T14:19:05.832420+00:00", "trade", 10.88, 22.0]
["2026-08-31T14:19:05.845684+00:00", "trade", 10.85, 49.0]
["2026-08-31T14:19:05.845685+00:00", "trade", 10.85, 51.0]
["2026-08-31T14:19:05.846154+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:05.846575+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:19:05.846998+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:19:05.847632+00:00", "trade", 10.83, 600.0]
["2026-08-31T14:19:05.877881+00:00", "trade", 10.855, 4.0]
["2026-08-31T14:19:05.884806+00:00", "trade", 10.8201, 10.0]
["2026-08-31T14:19:05.981871+00:00", "trade", 10.88, 180.0]
["2026-08-31T14:19:05.998731+00:00", "trade", 10.855, 100.0]
["2026-08-31T14:19:06.015745+00:00", "trade", 10.8715, 11.0]
["2026-08-31T14:19:06.023763+00:00", "trade", 10.855, 2.0]
["2026-08-31T14:19:06.029026+00:00", "trade", 10.8855, 1.0]
["2026-08-31T14:19:06.041879+00:00", "trade", 10.8857, 4.0]
["2026-08-31T14:19:06.041892+00:00", "trade", 10.89, 4.0]
["2026-08-31T14:19:06.041988+00:00", "trade", 10.8857, 496.0]
["2026-08-31T14:19:06.081303+00:00", "trade", 10.8855, 1.0]
["2026-08-31T14:19:06.081643+00:00", "trade", 10.8245, 2.0]
["2026-08-31T14:19:06.081729+00:00", "trade", 10.8855, 2.0]
["2026-08-31T14:19:06.149607+00:00", "trade", 10.855, 2.0]
["2026-08-31T14:19:06.159818+00:00", "trade", 10.85, 12.0]
["2026-08-31T14:19:06.160192+00:00", "trade", 10.8855, 1.0]
["2026-08-31T14:19:06.160558+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:19:06.167376+00:00", "trade", 10.827, 298.0]
["2026-08-31T14:19:06.170850+00:00", "trade", 10.8245, 10.0]
["2026-08-31T14:19:06.187031+00:00", "trade", 10.8365, 70.0]
["2026-08-31T14:19:06.258762+00:00", "trade", 10.85, 9.0]
["2026-08-31T14:19:06.260461+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:06.260464+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:19:06.260464+00:00", "trade", 10.83, 17.0]
["2026-08-31T14:19:06.260464+00:00", "trade", 10.83, 26.0]
["2026-08-31T14:19:06.374110+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:19:06.374554+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:19:06.382887+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:19:06.382901+00:00", "trade", 10.8323, 100.0]
["2026-08-31T14:19:06.383256+00:00", "trade", 10.84, 26.0]
["2026-08-31T14:19:06.534624+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:19:06.534716+00:00", "trade", 10.84, 6.0]
["2026-08-31T14:19:06.536007+00:00", "trade", 10.82, 110.0]
["2026-08-31T14:19:06.536505+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:19:06.537671+00:00", "trade", 10.855, 75.0]
["2026-08-31T14:19:06.547956+00:00", "trade", 10.85, 4.0]
["2026-08-31T14:19:06.569207+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:19:06.571664+00:00", "trade", 10.82, 90.0]
["2026-08-31T14:19:06.572373+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:19:06.572375+00:00", "trade", 10.82, 40.0]
["2026-08-31T14:19:06.627567+00:00", "trade", 10.845, 25.0]
["2026-08-31T14:19:06.681756+00:00", "trade", 10.86, 17.0]
["2026-08-31T14:19:06.695598+00:00", "trade", 10.8855, 4.0]
["2026-08-31T14:19:06.712422+00:00", "trade", 10.8899, 1.0]
["2026-08-31T14:19:06.724589+00:00", "trade", 10.8591, 95.0]
["2026-08-31T14:19:06.734537+00:00", "trade", 10.8303, 119.0]
["2026-08-31T14:19:06.791385+00:00", "trade", 10.845, 34.0]
["2026-08-31T14:19:06.837919+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:19:06.838452+00:00", "trade", 10.82, 15.0]
["2026-08-31T14:19:06.846292+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:06.866279+00:00", "trade", 10.845, 27.0]
["2026-08-31T14:19:07.001732+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:07.015582+00:00", "trade", 10.82, 4.0]
["2026-08-31T14:19:07.063085+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:07.063297+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:19:07.063579+00:00", "trade", 10.801, 150.0]
["2026-08-31T14:19:07.070207+00:00", "trade", 10.843, 5.0]
["2026-08-31T14:19:07.074005+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:07.074427+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:07.074841+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:07.075248+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:07.075663+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:07.076074+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:07.076486+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:07.076897+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:07.077304+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:07.077713+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:07.078119+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:19:07.085883+00:00", "trade", 10.845, 1.0]
["2026-08-31T14:19:07.091129+00:00", "trade", 10.85, 44.0]
["2026-08-31T14:19:07.092716+00:00", "trade", 10.85, 32.0]
["2026-08-31T14:19:07.118757+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:19:07.118964+00:00", "trade", 10.84, 97.0]
["2026-08-31T14:19:07.195433+00:00", "trade", 10.83, 30.0]
["2026-08-31T14:19:07.226964+00:00", "trade", 10.82, 4.0]
["2026-08-31T14:19:07.235653+00:00", "trade", 10.8045, 125.0]
["2026-08-31T14:19:07.262806+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:07.263188+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:07.272283+00:00", "trade", 10.86, 22.0]
["2026-08-31T14:19:07.273160+00:00", "trade", 10.87, 11.0]
["2026-08-31T14:19:07.322079+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:19:07.350163+00:00", "trade", 10.845, 33.0]
["2026-08-31T14:19:07.351149+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:19:07.356081+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:19:07.385116+00:00", "trade", 10.8441, 2.0]
["2026-08-31T14:19:07.385493+00:00", "trade", 10.8441, 1.0]
["2026-08-31T14:19:07.410605+00:00", "trade", 10.84, 4.0]
["2026-08-31T14:19:07.423388+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:19:07.448553+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:07.477679+00:00", "trade", 10.8154, 30.0]
["2026-08-31T14:19:07.478055+00:00", "trade", 10.8154, 1.0]
["2026-08-31T14:19:07.488810+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:19:07.497415+00:00", "trade", 10.85, 500.0]
["2026-08-31T14:19:07.510982+00:00", "trade", 10.8251, 5.0]
["2026-08-31T14:19:07.536205+00:00", "trade", 10.8373, 1.0]
["2026-08-31T14:19:07.553857+00:00", "trade", 10.8389, 20.0]
["2026-08-31T14:19:07.556858+00:00", "trade", 10.825, 1.0]
["2026-08-31T14:19:07.589793+00:00", "trade", 10.8251, 1.0]
["2026-08-31T14:19:07.642613+00:00", "trade", 10.84, 44.0]
["2026-08-31T14:19:07.678474+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:19:07.686654+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:19:07.693164+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:07.693166+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:19:07.693167+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:07.695088+00:00", "trade", 10.8125, 25.0]
["2026-08-31T14:19:07.742076+00:00", "trade", 10.8555, 49.0]
["2026-08-31T14:19:07.747407+00:00", "trade", 10.8127, 1.0]
["2026-08-31T14:19:07.867477+00:00", "trade", 10.825, 48.0]
["2026-08-31T14:19:08.077756+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:08.098281+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:19:08.255399+00:00", "trade", 10.8455, 2.0]
["2026-08-31T14:19:08.255499+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:19:08.265591+00:00", "trade", 10.8455, 10.0]
["2026-08-31T14:19:08.283185+00:00", "trade", 10.825, 50.0]
["2026-08-31T14:19:08.390341+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:08.391653+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:19:08.391653+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:19:08.391751+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:08.391753+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:19:08.391753+00:00", "trade", 10.8, 68.0]
["2026-08-31T14:19:08.391765+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:19:08.391780+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:19:08.391821+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:08.391821+00:00", "quote", 10.78, 10.85]
["2026-08-31T14:19:08.440848+00:00", "trade", 10.81, 31.0]
["2026-08-31T14:19:08.511070+00:00", "trade", 10.7922, 378.0]
["2026-08-31T14:19:08.518146+00:00", "trade", 10.7978, 1.0]
["2026-08-31T14:19:08.530270+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:19:08.568167+00:00", "trade", 10.815, 12.0]
["2026-08-31T14:19:08.576668+00:00", "trade", 10.8302, 88.0]
["2026-08-31T14:19:08.614452+00:00", "trade", 10.8045, 8.0]
["2026-08-31T14:19:08.650493+00:00", "trade", 10.85, 2200.0]
["2026-08-31T14:19:08.654086+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:19:08.654149+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:19:08.654201+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:19:08.654236+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:19:08.654391+00:00", "trade", 10.82, 29.0]
["2026-08-31T14:19:08.654413+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:08.654429+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:19:08.654434+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:19:08.654438+00:00", "trade", 10.83, 16.0]
["2026-08-31T14:19:08.654444+00:00", "trade", 10.83, 34.0]
["2026-08-31T14:19:08.654685+00:00", "trade", 10.83, 13.0]
["2026-08-31T14:19:08.654686+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:08.654688+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:08.654697+00:00", "trade", 10.83, 15.0]
["2026-08-31T14:19:08.654700+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:19:08.654708+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:19:08.654709+00:00", "trade", 10.83, 13.0]
["2026-08-31T14:19:08.654712+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:19:08.654714+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:19:08.654715+00:00", "trade", 10.815, 29.0]
["2026-08-31T14:19:08.657724+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:19:08.657759+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:19:08.658261+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:19:08.658262+00:00", "trade", 10.84, 13.0]
["2026-08-31T14:19:08.658282+00:00", "trade", 10.85, 70.0]
["2026-08-31T14:19:08.658282+00:00", "trade", 10.85, 82.0]
["2026-08-31T14:19:08.658283+00:00", "trade", 10.85, 9.0]
["2026-08-31T14:19:08.658283+00:00", "quote", 10.78, 10.89]
["2026-08-31T14:19:08.658288+00:00", "trade", 10.85, 17.0]
["2026-08-31T14:19:08.685611+00:00", "trade", 10.8045, 2.0]
["2026-08-31T14:19:08.701220+00:00", "trade", 10.86, 21.0]
["2026-08-31T14:19:08.701223+00:00", "trade", 10.86, 14.0]
["2026-08-31T14:19:08.701223+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:19:08.701223+00:00", "trade", 10.87, 65.0]
["2026-08-31T14:19:08.701227+00:00", "trade", 10.87, 17.0]
["2026-08-31T14:19:08.703221+00:00", "trade", 10.8894, 21.0]
["2026-08-31T14:19:08.703286+00:00", "trade", 10.8894, 14.0]
["2026-08-31T14:19:08.703379+00:00", "trade", 10.8894, 50.0]
["2026-08-31T14:19:08.703421+00:00", "trade", 10.8894, 65.0]
["2026-08-31T14:19:08.703463+00:00", "trade", 10.8894, 17.0]
["2026-08-31T14:19:08.713952+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:19:08.720495+00:00", "trade", 10.88, 32.0]
["2026-08-31T14:19:08.720614+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:19:08.720615+00:00", "trade", 10.88, 6.0]
["2026-08-31T14:19:08.722497+00:00", "trade", 10.8899, 32.0]
["2026-08-31T14:19:08.722590+00:00", "trade", 10.8899, 5.0]
["2026-08-31T14:19:08.722647+00:00", "trade", 10.8899, 6.0]
["2026-08-31T14:19:08.746287+00:00", "trade", 10.89, 500.0]
["2026-08-31T14:19:08.746517+00:00", "trade", 10.89, 400.0]
["2026-08-31T14:19:08.769171+00:00", "trade", 10.8585, 10.0]
["2026-08-31T14:19:08.789415+00:00", "trade", 10.7845, 3.0]
["2026-08-31T14:19:08.904070+00:00", "trade", 10.8777, 3.0]
["2026-08-31T14:19:08.949890+00:00", "trade", 10.835, 3.0]
["2026-08-31T14:19:08.950215+00:00", "trade", 10.89, 922.0]
["2026-08-31T14:19:08.953292+00:00", "trade", 10.835, 15.0]
["2026-08-31T14:19:08.955294+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:19:08.955296+00:00", "trade", 10.89, 200.0]
["2026-08-31T14:19:08.955310+00:00", "quote", 10.86, 10.89]
["2026-08-31T14:19:08.955317+00:00", "quote", 10.87, 10.89]
["2026-08-31T14:19:08.955319+00:00", "trade", 10.9, 526.0]
["2026-08-31T14:19:08.955328+00:00", "trade", 10.89, 200.0]
["2026-08-31T14:19:08.955501+00:00", "trade", 10.89, 200.0]
["2026-08-31T14:19:08.955533+00:00", "trade", 10.89, 200.0]
["2026-08-31T14:19:08.955557+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:08.955563+00:00", "quote", 10.87, 10.89]
["2026-08-31T14:19:08.955619+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:19:08.955628+00:00", "trade", 10.9, 474.0]
["2026-08-31T14:19:08.955629+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:19:08.955638+00:00", "trade", 10.89, 146.0]
["2026-08-31T14:19:08.955639+00:00", "quote", 10.87, 10.89]
["2026-08-31T14:19:08.955677+00:00", "trade", 10.89, 9.0]
["2026-08-31T14:19:08.955677+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:08.955678+00:00", "quote", 10.87, 10.9]
["2026-08-31T14:19:08.955701+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:19:08.955714+00:00", "trade", 10.89, 17.0]
["2026-08-31T14:19:08.955718+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:19:08.955719+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:19:08.955719+00:00", "trade", 10.9, 159.0]
["2026-08-31T14:19:08.955720+00:00", "quote", 10.87, 10.91]
["2026-08-31T14:19:08.955721+00:00", "trade", 10.9, 40.0]
["2026-08-31T14:19:08.955726+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:19:08.955727+00:00", "trade", 10.9, 290.0]
["2026-08-31T14:19:08.955820+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:19:08.955900+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:19:08.955918+00:00", "quote", 10.88, 10.91]
["2026-08-31T14:19:08.955980+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:19:08.956043+00:00", "quote", 10.88, 10.91]
["2026-08-31T14:19:08.956070+00:00", "quote", 10.82, 10.91]
["2026-08-31T14:19:08.956097+00:00", "quote", 10.78, 10.91]
["2026-08-31T14:19:08.956185+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:19:08.956187+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:19:08.956189+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:19:08.956189+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:19:08.956190+00:00", "quote", 10.78, 10.95]
["2026-08-31T14:19:08.956192+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:19:08.958354+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:19:08.958409+00:00", "trade", 10.91, 158.0]
["2026-08-31T14:19:08.958647+00:00", "trade", 10.91, 42.0]
["2026-08-31T14:19:08.959827+00:00", "trade", 10.91, 26.0]
["2026-08-31T14:19:08.959829+00:00", "trade", 10.91, 7.0]
["2026-08-31T14:19:08.964046+00:00", "trade", 10.92, 20.0]
["2026-08-31T14:19:08.964437+00:00", "trade", 10.92, 34.0]
["2026-08-31T14:19:08.964438+00:00", "quote", 10.78, 10.95]
["2026-08-31T14:19:08.964720+00:00", "quote", 10.84, 10.95]
["2026-08-31T14:19:08.964941+00:00", "quote", 10.78, 10.95]
["2026-08-31T14:19:08.967122+00:00", "trade", 10.93, 184.0]
["2026-08-31T14:19:08.969108+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:19:08.969125+00:00", "trade", 10.93, 48.0]
["2026-08-31T14:19:08.969188+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:19:08.969200+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:19:08.969207+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:19:08.969224+00:00", "trade", 10.91, 3.0]
["2026-08-31T14:19:08.969234+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:19:08.969253+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:19:08.969260+00:00", "trade", 10.91, 57.0]
["2026-08-31T14:19:08.969318+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:19:08.969496+00:00", "trade", 10.92, 85.0]
["2026-08-31T14:19:08.969615+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:19:08.971755+00:00", "trade", 10.89, 500.0]
["2026-08-31T14:19:08.971867+00:00", "trade", 10.93, 1680.0]
["2026-08-31T14:19:08.995026+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:08.995028+00:00", "trade", 10.865, 100.0]
["2026-08-31T14:19:08.995028+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:08.995030+00:00", "trade", 10.84, 17.0]
["2026-08-31T14:19:08.995033+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:08.995034+00:00", "trade", 10.83, 17.0]
["2026-08-31T14:19:08.995036+00:00", "trade", 10.83, 34.0]
["2026-08-31T14:19:08.996862+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:08.997394+00:00", "trade", 10.79, 1300.0]
["2026-08-31T14:19:08.998584+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:08.998589+00:00", "trade", 10.89, 64.0]
["2026-08-31T14:19:08.998594+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:19:08.998599+00:00", "trade", 10.9, 16.0]
["2026-08-31T14:19:08.998603+00:00", "trade", 10.91, 16.0]
["2026-08-31T14:19:08.998610+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:19:08.998871+00:00", "trade", 10.82, 8.0]
["2026-08-31T14:19:08.998871+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:19:08.998873+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:19:08.998873+00:00", "trade", 10.81, 17.0]
["2026-08-31T14:19:08.998878+00:00", "trade", 10.8, 75.0]
["2026-08-31T14:19:08.998944+00:00", "quote", 10.78, 10.95]
["2026-08-31T14:19:08.998994+00:00", "quote", 10.78, 10.95]
["2026-08-31T14:19:08.999313+00:00", "trade", 10.8098, 2310.0]
["2026-08-31T14:19:08.999618+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:19:08.999627+00:00", "trade", 10.8038, 222.0]
["2026-08-31T14:19:09.000701+00:00", "trade", 10.9294, 100.0]
["2026-08-31T14:19:09.000763+00:00", "trade", 10.9294, 64.0]
["2026-08-31T14:19:09.000901+00:00", "trade", 10.9294, 7.0]
["2026-08-31T14:19:09.001101+00:00", "trade", 10.9294, 16.0]
["2026-08-31T14:19:09.001214+00:00", "trade", 10.9294, 16.0]
["2026-08-31T14:19:09.001311+00:00", "trade", 10.9294, 100.0]
["2026-08-31T14:19:09.011338+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:09.011625+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:09.012283+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:09.012314+00:00", "trade", 10.91, 97.0]
["2026-08-31T14:19:09.012898+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:19:09.012935+00:00", "trade", 10.91, 3.0]
["2026-08-31T14:19:09.013349+00:00", "trade", 10.9294, 100.0]
["2026-08-31T14:19:09.013426+00:00", "trade", 10.9294, 100.0]
["2026-08-31T14:19:09.013457+00:00", "trade", 10.9294, 97.0]
["2026-08-31T14:19:09.013535+00:00", "trade", 10.9294, 3.0]
["2026-08-31T14:19:09.013871+00:00", "trade", 10.91, 97.0]
["2026-08-31T14:19:09.015495+00:00", "trade", 10.9294, 100.0]
["2026-08-31T14:19:09.015521+00:00", "trade", 10.9294, 97.0]
["2026-08-31T14:19:09.027827+00:00", "trade", 10.87, 400.0]
["2026-08-31T14:19:09.034007+00:00", "trade", 10.7845, 44.0]
["2026-08-31T14:19:09.040134+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:09.051268+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:19:09.094435+00:00", "quote", 10.79, 10.95]
["2026-08-31T14:19:09.115760+00:00", "trade", 10.7901, 50.0]
["2026-08-31T14:19:09.158052+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:19:09.198583+00:00", "quote", 10.79, 10.95]
["2026-08-31T14:19:09.207656+00:00", "trade", 10.8073, 3.0]
["2026-08-31T14:19:09.208642+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:19:09.235608+00:00", "quote", 10.79, 10.95]
["2026-08-31T14:19:09.282351+00:00", "trade", 10.87, 27.0]
["2026-08-31T14:19:09.305195+00:00", "trade", 10.8627, 6.0]
["2026-08-31T14:19:09.341628+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:09.343531+00:00", "trade", 10.7901, 100.0]
["2026-08-31T14:19:09.351074+00:00", "trade", 10.95, 821.0]
["2026-08-31T14:19:09.351080+00:00", "trade", 10.94, 300.0]
["2026-08-31T14:19:09.354956+00:00", "trade", 10.934, 473.0]
["2026-08-31T14:19:09.356298+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:09.370347+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:19:09.402668+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:19:09.442585+00:00", "trade", 10.905, 30.0]
["2026-08-31T14:19:09.515593+00:00", "trade", 10.87, 200.0]
["2026-08-31T14:19:09.535504+00:00", "trade", 10.905, 20.0]
["2026-08-31T14:19:09.545353+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:19:09.545413+00:00", "trade", 10.87, 14.0]
["2026-08-31T14:19:09.613419+00:00", "quote", 10.89, 10.95]
["2026-08-31T14:19:09.613478+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:09.613478+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:19:09.613524+00:00", "trade", 10.87, 43.0]
["2026-08-31T14:19:09.613528+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:19:09.613817+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:19:09.628230+00:00", "trade", 10.905, 50.0]
["2026-08-31T14:19:09.639551+00:00", "trade", 10.8645, 35.0]
["2026-08-31T14:19:09.677967+00:00", "trade", 10.905, 50.0]
["2026-08-31T14:19:09.678040+00:00", "trade", 10.905, 50.0]
["2026-08-31T14:19:09.701509+00:00", "trade", 10.905, 50.0]
["2026-08-31T14:19:09.725631+00:00", "trade", 10.905, 500.0]
["2026-08-31T14:19:09.730731+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:19:09.734674+00:00", "trade", 10.905, 25.0]
["2026-08-31T14:19:09.767907+00:00", "trade", 10.905, 100.0]
["2026-08-31T14:19:09.768612+00:00", "trade", 10.9478, 100.0]
["2026-08-31T14:19:09.768619+00:00", "trade", 10.905, 100.0]
["2026-08-31T14:19:09.769304+00:00", "trade", 10.9478, 100.0]
["2026-08-31T14:19:09.769440+00:00", "trade", 10.905, 50.0]
["2026-08-31T14:19:09.770236+00:00", "trade", 10.9478, 50.0]
["2026-08-31T14:19:09.828828+00:00", "trade", 10.8645, 17.0]
["2026-08-31T14:19:09.845808+00:00", "trade", 10.86, 6.0]
["2026-08-31T14:19:09.851196+00:00", "trade", 10.905, 20.0]
["2026-08-31T14:19:09.877394+00:00", "trade", 10.905, 100.0]
["2026-08-31T14:19:09.878635+00:00", "trade", 10.9478, 100.0]
["2026-08-31T14:19:09.904658+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:19:09.940698+00:00", "trade", 10.9242, 3.0]
["2026-08-31T14:19:09.952215+00:00", "trade", 10.905, 32.0]
["2026-08-31T14:19:09.957658+00:00", "trade", 10.905, 100.0]
["2026-08-31T14:19:10.018869+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:19:10.041791+00:00", "trade", 10.905, 100.0]
["2026-08-31T14:19:10.063213+00:00", "trade", 10.905, 100.0]
["2026-08-31T14:19:10.063944+00:00", "trade", 10.9478, 100.0]
["2026-08-31T14:19:10.066739+00:00", "trade", 10.8645, 97.0]
["2026-08-31T14:19:10.125353+00:00", "trade", 10.88, 35.0]
["2026-08-31T14:19:10.126570+00:00", "trade", 10.8606, 35.0]
["2026-08-31T14:19:10.128294+00:00", "trade", 10.905, 10.0]
["2026-08-31T14:19:10.138011+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:19:10.221110+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:19:10.229463+00:00", "trade", 10.905, 15.0]
["2026-08-31T14:19:10.252916+00:00", "trade", 10.8645, 100.0]
["2026-08-31T14:19:10.253500+00:00", "trade", 10.8645, 13.0]
["2026-08-31T14:19:10.282424+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:19:10.304478+00:00", "trade", 10.9499, 20.0]
["2026-08-31T14:19:10.324593+00:00", "trade", 10.8645, 48.0]
["2026-08-31T14:19:10.343506+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:19:10.353630+00:00", "trade", 10.8645, 1.0]
["2026-08-31T14:19:10.353671+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:19:10.353870+00:00", "trade", 10.8645, 5.0]
["2026-08-31T14:19:10.373749+00:00", "trade", 10.905, 33.0]
["2026-08-31T14:19:10.374700+00:00", "trade", 10.9146, 150.0]
["2026-08-31T14:19:10.401252+00:00", "trade", 10.9242, 1.0]
["2026-08-31T14:19:10.437570+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:19:10.438445+00:00", "trade", 10.9475, 10.0]
["2026-08-31T14:19:10.444984+00:00", "trade", 10.905, 30.0]
["2026-08-31T14:19:10.448873+00:00", "trade", 10.905, 45.0]
["2026-08-31T14:19:10.451152+00:00", "trade", 10.905, 150.0]
["2026-08-31T14:19:10.458548+00:00", "trade", 10.95, 800.0]
["2026-08-31T14:19:10.462520+00:00", "trade", 10.905, 13.0]
["2026-08-31T14:19:10.490482+00:00", "trade", 10.905, 200.0]
["2026-08-31T14:19:10.490948+00:00", "trade", 10.905, 100.0]
["2026-08-31T14:19:10.491737+00:00", "trade", 10.905, 80.0]
["2026-08-31T14:19:10.492075+00:00", "trade", 10.905, 50.0]
["2026-08-31T14:19:10.500192+00:00", "trade", 10.91, 30.0]
["2026-08-31T14:19:10.500194+00:00", "trade", 10.92, 70.0]
["2026-08-31T14:19:10.500211+00:00", "trade", 10.91, 16.0]
["2026-08-31T14:19:10.500216+00:00", "trade", 10.92, 84.0]
["2026-08-31T14:19:10.500565+00:00", "trade", 10.91, 17.0]
["2026-08-31T14:19:10.500565+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:19:10.500567+00:00", "trade", 10.93, 17.0]
["2026-08-31T14:19:10.501122+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:19:10.501306+00:00", "trade", 10.92, 30.0]
["2026-08-31T14:19:10.502440+00:00", "trade", 10.93, 17.0]
["2026-08-31T14:19:10.507671+00:00", "trade", 10.94, 36.0]
["2026-08-31T14:19:10.515166+00:00", "trade", 10.905, 137.0]
["2026-08-31T14:19:10.554304+00:00", "trade", 10.905, 100.0]
["2026-08-31T14:19:10.571173+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:19:10.572878+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:19:10.603168+00:00", "trade", 10.9235, 9.0]
["2026-08-31T14:19:10.603528+00:00", "trade", 10.9235, 1.0]
["2026-08-31T14:19:10.630668+00:00", "trade", 10.92, 17.0]
["2026-08-31T14:19:10.630716+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:19:10.641744+00:00", "trade", 10.905, 185.0]
["2026-08-31T14:19:10.662911+00:00", "trade", 10.905, 33.0]
["2026-08-31T14:19:10.732356+00:00", "trade", 10.9048, 50.0]
["2026-08-31T14:19:10.732783+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:19:10.775490+00:00", "trade", 10.905, 24.0]
["2026-08-31T14:19:10.775883+00:00", "quote", 10.89, 10.95]
["2026-08-31T14:19:10.775935+00:00", "trade", 10.89, 168.0]
["2026-08-31T14:19:10.775936+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:19:10.800008+00:00", "trade", 10.89, 63.0]
["2026-08-31T14:19:10.826394+00:00", "trade", 10.905, 100.0]
["2026-08-31T14:19:10.826648+00:00", "trade", 10.905, 300.0]
["2026-08-31T14:19:10.846776+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:19:10.851266+00:00", "trade", 10.905, 100.0]
["2026-08-31T14:19:10.877051+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:19:10.884629+00:00", "trade", 10.9146, 100.0]
["2026-08-31T14:19:10.891732+00:00", "trade", 10.91, 20.0]
["2026-08-31T14:19:10.917347+00:00", "trade", 10.9214, 50.0]
["2026-08-31T14:19:10.917715+00:00", "trade", 10.9214, 1.0]
["2026-08-31T14:19:10.922089+00:00", "trade", 10.9499, 1.0]
["2026-08-31T14:19:10.935903+00:00", "trade", 10.905, 30.0]
["2026-08-31T14:19:10.959198+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:19:11.027909+00:00", "trade", 10.87, 7.0]
["2026-08-31T14:19:11.045129+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:19:11.069026+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:19:11.077622+00:00", "trade", 10.8859, 5.0]
["2026-08-31T14:19:11.077986+00:00", "trade", 10.8859, 1.0]
["2026-08-31T14:19:11.100578+00:00", "trade", 10.8645, 65.0]
["2026-08-31T14:19:11.115821+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:19:11.128852+00:00", "trade", 10.905, 20.0]
["2026-08-31T14:19:11.153603+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:19:11.218042+00:00", "trade", 10.9499, 540.0]
["2026-08-31T14:19:11.224833+00:00", "trade", 10.905, 10.0]
["2026-08-31T14:19:11.250396+00:00", "trade", 10.873, 100.0]
["2026-08-31T14:19:11.291488+00:00", "trade", 10.8645, 117.0]
["2026-08-31T14:19:11.306856+00:00", "trade", 10.91, 20.0]
["2026-08-31T14:19:11.310934+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:19:11.310935+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:19:11.339484+00:00", "trade", 10.905, 8.0]
["2026-08-31T14:19:11.394134+00:00", "trade", 10.8645, 1.0]
["2026-08-31T14:19:11.478282+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:19:11.479399+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:19:11.514121+00:00", "trade", 10.9237, 200.0]
["2026-08-31T14:19:11.549370+00:00", "trade", 10.905, 10.0]
["2026-08-31T14:19:11.569386+00:00", "trade", 10.87, 40.0]
["2026-08-31T14:19:11.569559+00:00", "quote", 10.88, 10.95]
["2026-08-31T14:19:11.638119+00:00", "trade", 10.8978, 1.0]
["2026-08-31T14:19:11.770109+00:00", "trade", 10.88, 250.0]
["2026-08-31T14:19:11.770109+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:19:11.770128+00:00", "quote", 10.86, 10.9]
["2026-08-31T14:19:11.770689+00:00", "quote", 10.86, 10.9]
["2026-08-31T14:19:11.770744+00:00", "quote", 10.86, 10.89]
["2026-08-31T14:19:11.770822+00:00", "quote", 10.86, 10.87]
["2026-08-31T14:19:11.771293+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:19:11.782326+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:19:11.821475+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:19:11.840057+00:00", "trade", 10.9499, 82.0]
["2026-08-31T14:19:11.882079+00:00", "trade", 10.8645, 7.0]
["2026-08-31T14:19:11.891583+00:00", "trade", 10.9455, 18.0]
["2026-08-31T14:19:11.891754+00:00", "trade", 10.9455, 6.0]
["2026-08-31T14:19:11.917988+00:00", "trade", 10.9455, 15.0]
["2026-08-31T14:19:11.918530+00:00", "trade", 10.8645, 281.0]
["2026-08-31T14:19:11.918804+00:00", "trade", 10.8845, 20.0]
["2026-08-31T14:19:11.919047+00:00", "trade", 10.88, 114.0]
["2026-08-31T14:19:11.953104+00:00", "trade", 10.905, 30.0]
["2026-08-31T14:19:11.980176+00:00", "trade", 10.920457, 300.0]
["2026-08-31T14:19:12.016633+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:19:12.017348+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:19:12.054991+00:00", "trade", 10.86, 47.0]
["2026-08-31T14:19:12.055026+00:00", "quote", 10.86, 10.87]
["2026-08-31T14:19:12.055086+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:19:12.055087+00:00", "trade", 10.86, 35.0]
["2026-08-31T14:19:12.055092+00:00", "trade", 10.86, 154.0]
["2026-08-31T14:19:12.055374+00:00", "trade", 10.86, 195.0]
["2026-08-31T14:19:12.055376+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:19:12.055376+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:19:12.055376+00:00", "quote", 10.84, 10.87]
["2026-08-31T14:19:12.055543+00:00", "quote", 10.84, 10.86]
["2026-08-31T14:19:12.055561+00:00", "quote", 10.84, 10.95]
["2026-08-31T14:19:12.055566+00:00", "trade", 10.85, 11.0]
["2026-08-31T14:19:12.055569+00:00", "trade", 10.85, 11.0]
["2026-08-31T14:19:12.055569+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:19:12.073152+00:00", "trade", 10.86, 16.0]
["2026-08-31T14:19:12.073797+00:00", "trade", 10.8696, 34.0]
["2026-08-31T14:19:12.092975+00:00", "trade", 10.895, 8.0]
["2026-08-31T14:19:12.134589+00:00", "trade", 10.8645, 3.0]
["2026-08-31T14:19:12.171492+00:00", "trade", 10.89, 22.0]
["2026-08-31T14:19:12.179631+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:19:12.252830+00:00", "trade", 10.895, 1.0]
["2026-08-31T14:19:12.280422+00:00", "trade", 10.8412, 500.0]
["2026-08-31T14:19:12.282062+00:00", "trade", 10.88, 8.0]
["2026-08-31T14:19:12.285727+00:00", "trade", 10.895, 25.0]
["2026-08-31T14:19:12.312201+00:00", "trade", 10.895, 100.0]
["2026-08-31T14:19:12.328573+00:00", "trade", 10.86, 7.0]
["2026-08-31T14:19:12.328736+00:00", "trade", 10.9227, 2.0]
["2026-08-31T14:19:12.448129+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:19:12.491545+00:00", "trade", 10.895, 10.0]
["2026-08-31T14:19:12.495817+00:00", "trade", 10.88, 8.0]
["2026-08-31T14:19:12.512437+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:12.512495+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:19:12.552092+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:19:12.641934+00:00", "trade", 10.895, 2.0]
["2026-08-31T14:19:12.686830+00:00", "trade", 10.8936, 50.0]
["2026-08-31T14:19:12.726763+00:00", "trade", 10.84, 3.0]
["2026-08-31T14:19:12.742407+00:00", "quote", 10.84, 10.94]
["2026-08-31T14:19:12.750600+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:19:12.773143+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:19:12.779767+00:00", "trade", 10.87, 15.0]
["2026-08-31T14:19:12.816624+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:19:12.819995+00:00", "trade", 10.9018, 80.0]
["2026-08-31T14:19:12.851753+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:19:12.852480+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:19:12.866381+00:00", "trade", 10.84, 9.0]
["2026-08-31T14:19:12.888271+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:19:12.918360+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:19:12.931877+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:19:12.980622+00:00", "trade", 10.936, 5.0]
["2026-08-31T14:19:13.012596+00:00", "trade", 10.89, 300.0]
["2026-08-31T14:19:13.041612+00:00", "trade", 10.86, 37.0]
["2026-08-31T14:19:13.044465+00:00", "trade", 10.8575, 100.0]
["2026-08-31T14:19:13.103717+00:00", "trade", 10.89, 200.0]
["2026-08-31T14:19:13.139013+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:19:13.143251+00:00", "trade", 10.89, 20.0]
["2026-08-31T14:19:13.168399+00:00", "trade", 10.86, 6.0]
["2026-08-31T14:19:13.199972+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:19:13.226991+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:19:13.228307+00:00", "trade", 10.89, 200.0]
["2026-08-31T14:19:13.260609+00:00", "trade", 10.85, 75.0]
["2026-08-31T14:19:13.260898+00:00", "trade", 10.9355, 11.0]
["2026-08-31T14:19:13.273617+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:19:13.274453+00:00", "trade", 10.9074, 20.0]
["2026-08-31T14:19:13.281824+00:00", "trade", 10.89, 2600.0]
["2026-08-31T14:19:13.282970+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:13.326838+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:19:13.327949+00:00", "quote", 10.84, 10.86]
["2026-08-31T14:19:13.327972+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:19:13.327973+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:19:13.327977+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:19:13.327995+00:00", "quote", 10.84, 10.86]
["2026-08-31T14:19:13.328254+00:00", "trade", 10.83, 55.0]
["2026-08-31T14:19:13.328322+00:00", "quote", 10.84, 10.85]
["2026-08-31T14:19:13.328446+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:19:13.328533+00:00", "trade", 10.84, 60.0]
["2026-08-31T14:19:13.328533+00:00", "trade", 10.84, 264.0]
["2026-08-31T14:19:13.328536+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:19:13.328537+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:19:13.328537+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:19:13.328579+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:19:13.328579+00:00", "trade", 10.83, 126.0]
["2026-08-31T14:19:13.328583+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:19:13.328595+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:19:13.328596+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:19:13.328637+00:00", "trade", 10.82, 40.0]
["2026-08-31T14:19:13.328638+00:00", "trade", 10.82, 28.0]
["2026-08-31T14:19:13.328638+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:19:13.329195+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:19:13.367953+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:19:13.388127+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:13.394869+00:00", "trade", 10.82, 55.0]
["2026-08-31T14:19:13.394932+00:00", "trade", 10.81, 6.0]
["2026-08-31T14:19:13.395204+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:19:13.397366+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:19:13.398297+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:19:13.407159+00:00", "trade", 10.84, 59.0]
["2026-08-31T14:19:13.407533+00:00", "trade", 10.84, 200.0]
["2026-08-31T14:19:13.407872+00:00", "trade", 10.84, 200.0]
["2026-08-31T14:19:13.409046+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:19:13.409898+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:19:13.410337+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:19:13.410386+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:19:13.410559+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:13.410561+00:00", "trade", 10.81, 7.0]
["2026-08-31T14:19:13.410561+00:00", "trade", 10.81, 13.0]
["2026-08-31T14:19:13.411230+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:19:13.411877+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:19:13.411879+00:00", "trade", 10.8, 64.0]
["2026-08-31T14:19:13.411879+00:00", "trade", 10.8, 173.0]
["2026-08-31T14:19:13.411881+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:19:13.411882+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:13.411884+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:19:13.411885+00:00", "trade", 10.8, 110.0]
["2026-08-31T14:19:13.411886+00:00", "trade", 10.8, 174.0]
["2026-08-31T14:19:13.411960+00:00", "trade", 10.8, 55.0]
["2026-08-31T14:19:13.411960+00:00", "trade", 10.8, 60.0]
["2026-08-31T14:19:13.411960+00:00", "trade", 10.8, 300.0]
["2026-08-31T14:19:13.411960+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:19:13.411974+00:00", "quote", 10.79, 10.86]
["2026-08-31T14:19:13.418664+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:13.422333+00:00", "trade", 10.8508, 141.0]
["2026-08-31T14:19:13.423133+00:00", "trade", 10.791, 133.0]
["2026-08-31T14:19:13.423308+00:00", "trade", 10.791, 100.0]
["2026-08-31T14:19:13.423499+00:00", "trade", 10.791, 10.0]
["2026-08-31T14:19:13.425726+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:13.425728+00:00", "trade", 10.79, 9.0]
["2026-08-31T14:19:13.425729+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:13.425998+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:19:13.428380+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:19:13.428849+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:13.440705+00:00", "trade", 10.79, 20.0]
["2026-08-31T14:19:13.440969+00:00", "trade", 10.79, 20.0]
["2026-08-31T14:19:13.443608+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:19:13.443736+00:00", "trade", 10.781, 150.0]
["2026-08-31T14:19:13.446374+00:00", "trade", 10.79, 20.0]
["2026-08-31T14:19:13.447345+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:13.447487+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:13.448016+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:19:13.450945+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:19:13.470044+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:19:13.480681+00:00", "trade", 10.9355, 7.0]
["2026-08-31T14:19:13.526191+00:00", "trade", 10.79, 50.0]
["2026-08-31T14:19:13.556119+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:13.577829+00:00", "trade", 10.82, 20.0]
["2026-08-31T14:19:13.603881+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:19:13.639002+00:00", "trade", 10.82, 14.0]
["2026-08-31T14:19:13.656409+00:00", "trade", 10.82, 391.0]
["2026-08-31T14:19:13.714093+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:13.714196+00:00", "trade", 10.8, 21.0]
["2026-08-31T14:19:13.714197+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:13.714199+00:00", "trade", 10.79, 2.0]
["2026-08-31T14:19:13.718188+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:13.752472+00:00", "trade", 10.82, 7.0]
["2026-08-31T14:19:13.797263+00:00", "trade", 10.79, 37.0]
["2026-08-31T14:19:13.798250+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:19:13.889348+00:00", "trade", 10.8356, 257.0]
["2026-08-31T14:19:13.973606+00:00", "trade", 10.8555, 2.0]
["2026-08-31T14:19:13.973711+00:00", "trade", 10.85, 14.0]
["2026-08-31T14:19:13.980610+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:13.996936+00:00", "trade", 10.8555, 25.0]
["2026-08-31T14:19:14.002460+00:00", "trade", 10.79, 15.0]
["2026-08-31T14:19:14.050405+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:19:14.050724+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:19:14.050931+00:00", "trade", 10.82, 3.0]
["2026-08-31T14:19:14.066946+00:00", "trade", 10.79, 2.0]
["2026-08-31T14:19:14.066966+00:00", "trade", 10.79, 97.0]
["2026-08-31T14:19:14.066993+00:00", "trade", 10.8, 31.0]
["2026-08-31T14:19:14.170218+00:00", "trade", 10.82, 300.0]
["2026-08-31T14:19:14.173611+00:00", "trade", 10.82, 50.0]
["2026-08-31T14:19:14.185961+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:19:14.191137+00:00", "trade", 10.82, 6.0]
["2026-08-31T14:19:14.191138+00:00", "trade", 10.82, 77.0]
["2026-08-31T14:19:14.191440+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:19:14.191497+00:00", "trade", 10.82, 50.0]
["2026-08-31T14:19:14.191819+00:00", "quote", 10.79, 10.86]
["2026-08-31T14:19:14.191880+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:14.192581+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:19:14.193107+00:00", "trade", 10.8555, 2.0]
["2026-08-31T14:19:14.277110+00:00", "trade", 10.8555, 5.0]
["2026-08-31T14:19:14.324736+00:00", "trade", 10.82, 30.0]
["2026-08-31T14:19:14.397825+00:00", "trade", 10.8003, 1.0]
["2026-08-31T14:19:14.405214+00:00", "trade", 10.7845, 2.0]
["2026-08-31T14:19:14.405279+00:00", "trade", 10.7845, 6.0]
["2026-08-31T14:19:14.405305+00:00", "trade", 10.8555, 7.0]
["2026-08-31T14:19:14.405369+00:00", "trade", 10.8555, 24.0]
["2026-08-31T14:19:14.490037+00:00", "trade", 10.7845, 9.0]
["2026-08-31T14:19:14.501771+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:19:14.520012+00:00", "trade", 10.8555, 6.0]
["2026-08-31T14:19:14.520790+00:00", "trade", 10.8555, 21.0]
["2026-08-31T14:19:14.543563+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:19:14.549298+00:00", "trade", 10.79, 18.0]
["2026-08-31T14:19:14.552508+00:00", "trade", 10.82, 3.0]
["2026-08-31T14:19:14.580325+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:19:14.622292+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:14.644944+00:00", "trade", 10.8599, 178.0]
["2026-08-31T14:19:14.666217+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:14.710586+00:00", "trade", 10.7845, 1.0]
["2026-08-31T14:19:14.783149+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:19:14.783703+00:00", "trade", 10.82, 30.0]
["2026-08-31T14:19:14.830618+00:00", "trade", 10.82, 27.0]
["2026-08-31T14:19:14.832993+00:00", "trade", 10.78, 250.0]
["2026-08-31T14:19:14.924346+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:19:14.924477+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:19:14.926738+00:00", "trade", 10.7845, 13.0]
["2026-08-31T14:19:14.937430+00:00", "quote", 10.82, 10.86]
["2026-08-31T14:19:15.015264+00:00", "trade", 10.84, 30.0]
["2026-08-31T14:19:15.038212+00:00", "trade", 10.8283, 20.0]
["2026-08-31T14:19:15.043604+00:00", "trade", 10.8555, 1.0]
["2026-08-31T14:19:15.044285+00:00", "trade", 10.8555, 33.0]
["2026-08-31T14:19:15.094336+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:19:15.141516+00:00", "trade", 10.8299, 1.0]
["2026-08-31T14:19:15.141887+00:00", "trade", 10.8299, 1.0]
["2026-08-31T14:19:15.225742+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:19:15.235069+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:15.235123+00:00", "trade", 10.82, 128.0]
["2026-08-31T14:19:15.235124+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:15.235145+00:00", "quote", 10.78, 10.82]
["2026-08-31T14:19:15.268874+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:15.299413+00:00", "trade", 10.8199, 10.0]
["2026-08-31T14:19:15.300108+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:19:15.310583+00:00", "trade", 10.8555, 1.0]
["2026-08-31T14:19:15.332825+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:19:15.419500+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:19:15.419501+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:15.419521+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:19:15.422234+00:00", "trade", 10.82, 400.0]
["2026-08-31T14:19:15.433490+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:19:15.485577+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:15.485578+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:15.485579+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:15.485579+00:00", "trade", 10.78, 105.0]
["2026-08-31T14:19:15.504006+00:00", "trade", 10.8555, 5.0]
["2026-08-31T14:19:15.504161+00:00", "trade", 10.8155, 8.0]
["2026-08-31T14:19:15.562089+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:15.562228+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:15.584936+00:00", "trade", 10.7846, 113.0]
["2026-08-31T14:19:15.591756+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:15.595427+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:19:15.600181+00:00", "trade", 10.82, 6.0]
["2026-08-31T14:19:15.612814+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:19:15.618169+00:00", "quote", 10.82, 10.86]
["2026-08-31T14:19:15.618198+00:00", "trade", 10.82, 200.0]
["2026-08-31T14:19:15.618198+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:15.618205+00:00", "quote", 10.78, 10.82]
["2026-08-31T14:19:15.644940+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:19:15.650538+00:00", "trade", 10.7863, 250.0]
["2026-08-31T14:19:15.680583+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:19:15.717554+00:00", "trade", 10.8108, 20.0]
["2026-08-31T14:19:15.736127+00:00", "trade", 10.8155, 10.0]
["2026-08-31T14:19:15.756810+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:15.773761+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:15.773829+00:00", "trade", 10.8101, 4.0]
["2026-08-31T14:19:15.774084+00:00", "trade", 10.8, 15.0]
["2026-08-31T14:19:15.798229+00:00", "trade", 10.839, 160.0]
["2026-08-31T14:19:15.806064+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:19:15.842131+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:19:15.921660+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:19:15.921661+00:00", "trade", 10.8, 16.0]
["2026-08-31T14:19:15.921876+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:15.943611+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:19:15.943611+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:15.945238+00:00", "trade", 10.8, 6.0]
["2026-08-31T14:19:15.963414+00:00", "trade", 10.8555, 3.0]
["2026-08-31T14:19:15.964082+00:00", "trade", 10.8555, 8.0]
["2026-08-31T14:19:15.964268+00:00", "trade", 10.8555, 5.0]
["2026-08-31T14:19:15.965179+00:00", "trade", 10.84, 28.0]
["2026-08-31T14:19:15.973442+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:19:15.973804+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:19:16.010243+00:00", "trade", 10.79, 40.0]
["2026-08-31T14:19:16.030118+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:19:16.031070+00:00", "trade", 10.801, 10.0]
["2026-08-31T14:19:16.042472+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:16.085628+00:00", "trade", 10.82, 102.0]
["2026-08-31T14:19:16.085960+00:00", "trade", 10.8155, 1.0]
["2026-08-31T14:19:16.086087+00:00", "trade", 10.8555, 1.0]
["2026-08-31T14:19:16.116380+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:16.170417+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:19:16.178810+00:00", "trade", 10.82, 35.0]
["2026-08-31T14:19:16.282884+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:16.282908+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:16.285827+00:00", "trade", 10.7801, 100.0]
["2026-08-31T14:19:16.295226+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:19:16.389111+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:16.415447+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:19:16.480940+00:00", "trade", 10.8556, 263.0]
["2026-08-31T14:19:16.480992+00:00", "trade", 10.8555, 1.0]
["2026-08-31T14:19:16.592462+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:19:16.603680+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:16.612089+00:00", "trade", 10.8555, 41.0]
["2026-08-31T14:19:16.676646+00:00", "trade", 10.81, 3.0]
["2026-08-31T14:19:16.710692+00:00", "trade", 10.79, 11.0]
["2026-08-31T14:19:16.710694+00:00", "trade", 10.79, 49.0]
["2026-08-31T14:19:16.710695+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:16.778915+00:00", "trade", 10.82, 40.0]
["2026-08-31T14:19:16.782433+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:16.895510+00:00", "trade", 10.82, 50.0]
["2026-08-31T14:19:16.909189+00:00", "trade", 10.79, 20.0]
["2026-08-31T14:19:16.916221+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:19:16.916858+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:16.917727+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:16.994527+00:00", "trade", 10.8555, 1.0]
["2026-08-31T14:19:17.099272+00:00", "trade", 10.82, 4.0]
["2026-08-31T14:19:17.135088+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:19:17.136967+00:00", "trade", 10.8555, 1.0]
["2026-08-31T14:19:17.170678+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:19:17.171843+00:00", "trade", 10.858, 100.0]
["2026-08-31T14:19:17.175295+00:00", "trade", 10.82, 58.0]
["2026-08-31T14:19:17.176243+00:00", "trade", 10.858, 58.0]
["2026-08-31T14:19:17.235517+00:00", "trade", 10.82, 35.0]
["2026-08-31T14:19:17.235880+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:17.236181+00:00", "trade", 10.82, 8.0]
["2026-08-31T14:19:17.236184+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:19:17.236304+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:19:17.236305+00:00", "trade", 10.82, 8.0]
["2026-08-31T14:19:17.237874+00:00", "trade", 10.8594, 2.0]
["2026-08-31T14:19:17.237929+00:00", "trade", 10.8594, 8.0]
["2026-08-31T14:19:17.237998+00:00", "trade", 10.8594, 10.0]
["2026-08-31T14:19:17.238039+00:00", "trade", 10.8594, 8.0]
["2026-08-31T14:19:17.276462+00:00", "trade", 10.7845, 26.0]
["2026-08-31T14:19:17.289654+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:17.291053+00:00", "trade", 10.83, 46.0]
["2026-08-31T14:19:17.291185+00:00", "trade", 10.82, 8.0]
["2026-08-31T14:19:17.355405+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:17.369802+00:00", "trade", 10.8555, 8.0]
["2026-08-31T14:19:17.383003+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:17.383629+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:17.383993+00:00", "trade", 10.79, 200.0]
["2026-08-31T14:19:17.384191+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:17.384193+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:17.384200+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:17.384201+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:17.384204+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:17.384224+00:00", "trade", 10.78, 150.0]
["2026-08-31T14:19:17.384243+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:19:17.384300+00:00", "trade", 10.78, 33.0]
["2026-08-31T14:19:17.384313+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:19:17.384322+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:17.384348+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:17.384496+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:17.384499+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:19:17.384501+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:19:17.384501+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:19:17.384503+00:00", "trade", 10.79, 11.0]
["2026-08-31T14:19:17.384503+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:19:17.384506+00:00", "trade", 10.79, 76.0]
["2026-08-31T14:19:17.384506+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:17.384538+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:19:17.384573+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:17.384583+00:00", "trade", 10.78, 276.0]
["2026-08-31T14:19:17.384586+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:19:17.384587+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:19:17.384587+00:00", "trade", 10.78, 92.0]
["2026-08-31T14:19:17.384587+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:19:17.384612+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:19:17.385067+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:19:17.386122+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:17.386532+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:17.386954+00:00", "trade", 10.79, 200.0]
["2026-08-31T14:19:17.391141+00:00", "trade", 10.79, 20.0]
["2026-08-31T14:19:17.401512+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:19:17.402022+00:00", "trade", 10.7799, 5.0]
["2026-08-31T14:19:17.402153+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:19:17.417176+00:00", "trade", 10.7727, 600.0]
["2026-08-31T14:19:17.419678+00:00", "trade", 10.815, 1327.0]
["2026-08-31T14:19:17.540884+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:17.586280+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:19:17.586281+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:19:17.597940+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:19:17.599433+00:00", "trade", 10.7801, 700.0]
["2026-08-31T14:19:17.604611+00:00", "trade", 10.82, 20.0]
["2026-08-31T14:19:17.610521+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:19:17.679945+00:00", "trade", 10.815, 1.0]
["2026-08-31T14:19:17.843608+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:19:17.843692+00:00", "trade", 10.7708, 1.0]
["2026-08-31T14:19:17.982482+00:00", "trade", 10.850557, 46.0]
["2026-08-31T14:19:18.065858+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:19:18.066468+00:00", "trade", 10.8, 33.0]
["2026-08-31T14:19:18.067288+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:19:18.067348+00:00", "trade", 10.8, 373.0]
["2026-08-31T14:19:18.067348+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:19:18.072159+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:19:18.083736+00:00", "trade", 10.77, 12.0]
["2026-08-31T14:19:18.103841+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:19:18.121951+00:00", "trade", 10.8599, 1.0]
["2026-08-31T14:19:18.127317+00:00", "trade", 10.815, 2000.0]
["2026-08-31T14:19:18.143854+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:19:18.225435+00:00", "trade", 10.815, 88.0]
["2026-08-31T14:19:18.302022+00:00", "trade", 10.815, 10.0]
["2026-08-31T14:19:18.373918+00:00", "trade", 10.815, 2.0]
["2026-08-31T14:19:18.395254+00:00", "trade", 10.8555, 2.0]
["2026-08-31T14:19:18.412297+00:00", "trade", 10.815, 2.0]
["2026-08-31T14:19:18.441561+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:19:18.441562+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:19:18.441564+00:00", "trade", 10.78, 14.0]
["2026-08-31T14:19:18.441587+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:19:18.441588+00:00", "trade", 10.78, 136.0]
["2026-08-31T14:19:18.442131+00:00", "trade", 10.79, 35.0]
["2026-08-31T14:19:18.445611+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:18.486740+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:19:18.516863+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:18.551140+00:00", "trade", 10.8599, 2.0]
["2026-08-31T14:19:18.641985+00:00", "trade", 10.8555, 7.0]
["2026-08-31T14:19:18.642845+00:00", "trade", 10.8555, 30.0]
["2026-08-31T14:19:18.643288+00:00", "trade", 10.8555, 8.0]
["2026-08-31T14:19:18.757813+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:19:18.785297+00:00", "trade", 10.82, 90.0]
["2026-08-31T14:19:18.808642+00:00", "trade", 10.82, 20.0]
["2026-08-31T14:19:18.821094+00:00", "trade", 10.79, 16.0]
["2026-08-31T14:19:18.845887+00:00", "trade", 10.82, 3.0]
["2026-08-31T14:19:18.914117+00:00", "trade", 10.7973, 15.0]
["2026-08-31T14:19:18.970436+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:19:18.991096+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:19.163947+00:00", "trade", 10.7838, 100.0]
["2026-08-31T14:19:19.165504+00:00", "trade", 10.7969, 5.0]
["2026-08-31T14:19:19.172978+00:00", "trade", 10.7845, 36.0]
["2026-08-31T14:19:19.180288+00:00", "quote", 10.79, 10.8]
["2026-08-31T14:19:19.183104+00:00", "trade", 10.8, 26.0]
["2026-08-31T14:19:19.256816+00:00", "trade", 10.79, 18.0]
["2026-08-31T14:19:19.256887+00:00", "quote", 10.79, 10.8]
["2026-08-31T14:19:19.257112+00:00", "trade", 10.79, 215.0]
["2026-08-31T14:19:19.257113+00:00", "quote", 10.78, 10.79]
["2026-08-31T14:19:19.273833+00:00", "trade", 10.781, 7.0]
["2026-08-31T14:19:19.342398+00:00", "trade", 10.78, 3.0]
["2026-08-31T14:19:19.392088+00:00", "trade", 10.78, 3.0]
["2026-08-31T14:19:19.392090+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:19:19.392090+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:19:19.392156+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:19:19.398518+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:19:19.408497+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:19:19.408498+00:00", "trade", 10.77, 488.0]
["2026-08-31T14:19:19.408504+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:19:19.408519+00:00", "trade", 10.77, 2.0]
["2026-08-31T14:19:19.408526+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:19:19.408529+00:00", "trade", 10.77, 15.0]
["2026-08-31T14:19:19.408597+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:19:19.408607+00:00", "trade", 10.77, 300.0]
["2026-08-31T14:19:19.408607+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:19:19.408640+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:19:19.408916+00:00", "trade", 10.77, 31.0]
["2026-08-31T14:19:19.408918+00:00", "trade", 10.77, 95.0]
["2026-08-31T14:19:19.408918+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:19:19.408920+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:19:19.408923+00:00", "trade", 10.77, 2.0]
["2026-08-31T14:19:19.408923+00:00", "quote", 10.75, 10.78]
["2026-08-31T14:19:19.408925+00:00", "trade", 10.77, 9.0]
["2026-08-31T14:19:19.408925+00:00", "trade", 10.77, 60.0]
["2026-08-31T14:19:19.408927+00:00", "trade", 10.77, 20.0]
["2026-08-31T14:19:19.408930+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:19:19.408933+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:19:19.409142+00:00", "quote", 10.75, 10.77]
["2026-08-31T14:19:19.409196+00:00", "quote", 10.75, 10.77]
["2026-08-31T14:19:19.409219+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:19:19.409363+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:19:19.409490+00:00", "trade", 10.76, 9.0]
["2026-08-31T14:19:19.409490+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:19:19.409664+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:19.410259+00:00", "trade", 10.7502, 37.0]
["2026-08-31T14:19:19.411555+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:19:19.412409+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:19:19.413798+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:19.413800+00:00", "quote", 10.75, 10.77]
["2026-08-31T14:19:19.414075+00:00", "trade", 10.76, 25.0]
["2026-08-31T14:19:19.414094+00:00", "trade", 10.76, 25.0]
["2026-08-31T14:19:19.419707+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:19:19.419714+00:00", "trade", 10.75, 3.0]
["2026-08-31T14:19:19.419747+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:19:19.419778+00:00", "quote", 10.75, 10.77]
["2026-08-31T14:19:19.419824+00:00", "trade", 10.75, 150.0]
["2026-08-31T14:19:19.419824+00:00", "quote", 10.75, 10.77]
["2026-08-31T14:19:19.420037+00:00", "quote", 10.75, 10.78]
["2026-08-31T14:19:19.420096+00:00", "trade", 10.75, 8.0]
["2026-08-31T14:19:19.420098+00:00", "trade", 10.75, 48.0]
["2026-08-31T14:19:19.420098+00:00", "trade", 10.75, 19.0]
["2026-08-31T14:19:19.420098+00:00", "trade", 10.75, 32.0]
["2026-08-31T14:19:19.420099+00:00", "quote", 10.74, 10.78]
["2026-08-31T14:19:19.420103+00:00", "trade", 10.75, 20.0]
["2026-08-31T14:19:19.420105+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:19:19.423628+00:00", "trade", 10.74, 4.0]
["2026-08-31T14:19:19.423820+00:00", "trade", 10.74, 36.0]
["2026-08-31T14:19:19.439525+00:00", "trade", 10.74, 92.0]
["2026-08-31T14:19:19.548297+00:00", "trade", 10.77, 25.0]
["2026-08-31T14:19:19.548304+00:00", "trade", 10.77, 25.0]
["2026-08-31T14:19:19.588854+00:00", "trade", 10.7886, 1.0]
["2026-08-31T14:19:19.686080+00:00", "trade", 10.7672, 1.0]
["2026-08-31T14:19:19.686965+00:00", "trade", 10.7444, 22.0]
["2026-08-31T14:19:19.688114+00:00", "trade", 10.7756, 5.0]
["2026-08-31T14:19:19.750494+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:19:19.750593+00:00", "trade", 10.78, 590.0]
["2026-08-31T14:19:19.750594+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:19:19.750594+00:00", "quote", 10.74, 10.8]
["2026-08-31T14:19:19.750731+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:19:19.750890+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:19:19.750897+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:19:19.854534+00:00", "trade", 10.7814, 22.0]
["2026-08-31T14:19:19.869288+00:00", "trade", 10.7701, 4.0]
["2026-08-31T14:19:19.907650+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:19.909629+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:19:19.934850+00:00", "trade", 10.77, 2.0]
["2026-08-31T14:19:19.943797+00:00", "trade", 10.7786, 29.0]
["2026-08-31T14:19:19.944137+00:00", "trade", 10.7756, 42.0]
["2026-08-31T14:19:19.944731+00:00", "trade", 10.7879, 55.0]
["2026-08-31T14:19:19.999718+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:19:20.003362+00:00", "trade", 10.7832, 1.0]
["2026-08-31T14:19:20.015698+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:19:20.113772+00:00", "trade", 10.79, 15.0]
["2026-08-31T14:19:20.129498+00:00", "trade", 10.79, 26.0]
["2026-08-31T14:19:20.163994+00:00", "trade", 10.7956, 50.0]
["2026-08-31T14:19:20.200950+00:00", "trade", 10.7972, 1.0]
["2026-08-31T14:19:20.213233+00:00", "trade", 10.79, 6.0]
["2026-08-31T14:19:20.214458+00:00", "trade", 10.7956, 6.0]
["2026-08-31T14:19:20.224670+00:00", "trade", 10.7998, 10.0]
["2026-08-31T14:19:20.263345+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:19:20.346576+00:00", "trade", 10.781, 400.0]
["2026-08-31T14:19:20.347848+00:00", "trade", 10.7804, 50.0]
["2026-08-31T14:19:20.354260+00:00", "trade", 10.792, 59.0]
["2026-08-31T14:19:20.361940+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:19:20.531917+00:00", "trade", 10.782, 7.0]
["2026-08-31T14:19:20.583598+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:19:20.584418+00:00", "trade", 10.78, 13.0]
["2026-08-31T14:19:20.619791+00:00", "trade", 10.7828, 3.0]
["2026-08-31T14:19:20.682284+00:00", "trade", 10.7828, 6.0]
["2026-08-31T14:19:20.728744+00:00", "trade", 10.7972, 14.0]
["2026-08-31T14:19:20.728801+00:00", "trade", 10.7972, 21.0]
["2026-08-31T14:19:20.786376+00:00", "trade", 10.79, 20.0]
["2026-08-31T14:19:20.789572+00:00", "trade", 10.79, 3.0]
["2026-08-31T14:19:20.814450+00:00", "trade", 10.7824, 14.0]
["2026-08-31T14:19:20.865167+00:00", "trade", 10.79, 32.0]
["2026-08-31T14:19:21.038336+00:00", "trade", 10.7999, 2.0]
["2026-08-31T14:19:21.061002+00:00", "trade", 10.79, 500.0]
["2026-08-31T14:19:21.068913+00:00", "trade", 10.79, 50.0]
["2026-08-31T14:19:21.085071+00:00", "trade", 10.8, 274.0]
["2026-08-31T14:19:21.085071+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:19:21.085077+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:19:21.085096+00:00", "trade", 10.8, 226.0]
["2026-08-31T14:19:21.085472+00:00", "trade", 10.8, 300.0]
["2026-08-31T14:19:21.085472+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:19:21.085473+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:19:21.085473+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:19:21.085473+00:00", "quote", 10.78, 10.84]
["2026-08-31T14:19:21.085497+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:21.085836+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:21.086112+00:00", "trade", 10.7999, 2.0]
["2026-08-31T14:19:21.089192+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:21.089192+00:00", "trade", 10.82, 16.0]
["2026-08-31T14:19:21.089345+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:19:21.090182+00:00", "trade", 10.7999, 1.0]
["2026-08-31T14:19:21.090530+00:00", "trade", 10.7999, 16.0]
["2026-08-31T14:19:21.091858+00:00", "trade", 10.83, 300.0]
["2026-08-31T14:19:21.092194+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:19:21.092208+00:00", "trade", 10.83, 154.0]
["2026-08-31T14:19:21.093092+00:00", "trade", 10.7999, 300.0]
["2026-08-31T14:19:21.093461+00:00", "trade", 10.7999, 10.0]
["2026-08-31T14:19:21.093822+00:00", "trade", 10.7999, 154.0]
["2026-08-31T14:19:21.094362+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:21.094363+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:21.094469+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:21.094490+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:19:21.094506+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:19:21.094516+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:21.094526+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:21.094533+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:21.094535+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:21.094541+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:21.094611+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:21.094611+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:21.094652+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:21.094672+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:21.094705+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:21.094802+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:21.094802+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:21.094804+00:00", "trade", 10.83, 3.0]
["2026-08-31T14:19:21.094834+00:00", "trade", 10.83, 97.0]
["2026-08-31T14:19:21.094834+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:19:21.094835+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:21.094856+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:19:21.094925+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:21.094941+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:21.095584+00:00", "trade", 10.7999, 5.0]
["2026-08-31T14:19:21.095947+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.096122+00:00", "trade", 10.825, 100.0]
["2026-08-31T14:19:21.096215+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:19:21.096305+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.096661+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.097037+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.097278+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:19:21.097404+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.097432+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.097764+00:00", "trade", 10.7999, 1.0]
["2026-08-31T14:19:21.098120+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.098478+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.098503+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.098833+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.099189+00:00", "trade", 10.7999, 1.0]
["2026-08-31T14:19:21.099231+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:19:21.099542+00:00", "trade", 10.7999, 1.0]
["2026-08-31T14:19:21.099567+00:00", "trade", 10.7999, 3.0]
["2026-08-31T14:19:21.099899+00:00", "trade", 10.7999, 97.0]
["2026-08-31T14:19:21.099959+00:00", "trade", 10.78, 15.0]
["2026-08-31T14:19:21.100255+00:00", "trade", 10.7999, 5.0]
["2026-08-31T14:19:21.100282+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.100287+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:21.100610+00:00", "trade", 10.7999, 1.0]
["2026-08-31T14:19:21.101311+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.101466+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:21.101476+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:21.101482+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:21.101487+00:00", "trade", 10.86, 16.0]
["2026-08-31T14:19:21.101522+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:21.101522+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:21.101555+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:21.101611+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:21.101813+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:21.101817+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:21.101818+00:00", "trade", 10.86, 87.0]
["2026-08-31T14:19:21.101819+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:21.101819+00:00", "trade", 10.86, 36.0]
["2026-08-31T14:19:21.101820+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:19:21.101825+00:00", "trade", 10.86, 15.0]
["2026-08-31T14:19:21.101827+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:19:21.101827+00:00", "trade", 10.86, 36.0]
["2026-08-31T14:19:21.101829+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:21.101829+00:00", "quote", 10.78, 10.88]
["2026-08-31T14:19:21.101832+00:00", "trade", 10.86, 17.0]
["2026-08-31T14:19:21.101834+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:21.101835+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:19:21.102029+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:21.102031+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:21.102032+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:21.102039+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:21.102297+00:00", "trade", 10.86, 9.0]
["2026-08-31T14:19:21.102367+00:00", "trade", 10.86, 9.0]
["2026-08-31T14:19:21.102609+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.102968+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.103322+00:00", "trade", 10.7999, 16.0]
["2026-08-31T14:19:21.103678+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.104034+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.104059+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.104388+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.104742+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.105098+00:00", "trade", 10.7999, 20.0]
["2026-08-31T14:19:21.105124+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.105249+00:00", "trade", 10.86, 82.0]
["2026-08-31T14:19:21.105453+00:00", "trade", 10.7999, 87.0]
["2026-08-31T14:19:21.105807+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.105989+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:21.105992+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.106033+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:21.106038+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:21.106038+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.106043+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.106045+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:21.106045+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.106133+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:21.106133+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.106169+00:00", "trade", 10.7999, 36.0]
["2026-08-31T14:19:21.106196+00:00", "trade", 10.7999, 25.0]
["2026-08-31T14:19:21.106317+00:00", "trade", 10.86, 9.0]
["2026-08-31T14:19:21.106338+00:00", "trade", 10.86, 91.0]
["2026-08-31T14:19:21.106338+00:00", "trade", 10.87, 9.0]
["2026-08-31T14:19:21.106340+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.106361+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.106404+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:19:21.106407+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:19:21.106451+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:19:21.106526+00:00", "trade", 10.7999, 15.0]
["2026-08-31T14:19:21.106880+00:00", "trade", 10.7999, 50.0]
["2026-08-31T14:19:21.106905+00:00", "trade", 10.7999, 36.0]
["2026-08-31T14:19:21.107235+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.107591+00:00", "trade", 10.7999, 17.0]
["2026-08-31T14:19:21.107635+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.107949+00:00", "trade", 10.7999, 82.0]
["2026-08-31T14:19:21.108303+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.108329+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.108664+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.108901+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.108945+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.108951+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.108951+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.109041+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.109053+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.109236+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:19:21.109236+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:19:21.109247+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.109399+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.109425+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.109756+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.110112+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.110451+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.110468+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.110493+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.110823+00:00", "trade", 10.7999, 9.0]
["2026-08-31T14:19:21.111178+00:00", "trade", 10.7999, 91.0]
["2026-08-31T14:19:21.111212+00:00", "trade", 10.88, 280.0]
["2026-08-31T14:19:21.111212+00:00", "quote", 10.78, 10.88]
["2026-08-31T14:19:21.111230+00:00", "quote", 10.85, 10.88]
["2026-08-31T14:19:21.111287+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.111328+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.111334+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.111336+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.111336+00:00", "trade", 10.88, 66.0]
["2026-08-31T14:19:21.111414+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:21.111414+00:00", "quote", 10.85, 10.89]
["2026-08-31T14:19:21.111533+00:00", "trade", 10.7999, 9.0]
["2026-08-31T14:19:21.111558+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.111625+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:21.111787+00:00", "quote", 10.85, 10.89]
["2026-08-31T14:19:21.111891+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.112050+00:00", "quote", 10.78, 10.89]
["2026-08-31T14:19:21.112248+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.112260+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:21.112605+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.112631+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.112959+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.113180+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:21.113315+00:00", "trade", 10.7999, 1.0]
["2026-08-31T14:19:21.113521+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:21.113669+00:00", "trade", 10.7999, 1.0]
["2026-08-31T14:19:21.113693+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.114025+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.114185+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:21.114211+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:21.114212+00:00", "quote", 10.78, 10.9]
["2026-08-31T14:19:21.114335+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:21.114381+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.114514+00:00", "trade", 10.89, 14.0]
["2026-08-31T14:19:21.114514+00:00", "trade", 10.89, 29.0]
["2026-08-31T14:19:21.114738+00:00", "trade", 10.7999, 66.0]
["2026-08-31T14:19:21.114765+00:00", "trade", 10.8501, 100.0]
["2026-08-31T14:19:21.114861+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:21.114975+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:21.115101+00:00", "trade", 10.8501, 100.0]
["2026-08-31T14:19:21.115454+00:00", "trade", 10.8501, 100.0]
["2026-08-31T14:19:21.115628+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:21.115810+00:00", "trade", 10.8501, 100.0]
["2026-08-31T14:19:21.115853+00:00", "trade", 10.8501, 280.0]
["2026-08-31T14:19:21.116182+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.116541+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.116679+00:00", "trade", 10.9, 200.0]
["2026-08-31T14:19:21.116894+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.116919+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.117251+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.117278+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.117609+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.117965+00:00", "trade", 10.7999, 14.0]
["2026-08-31T14:19:21.117992+00:00", "trade", 10.7999, 29.0]
["2026-08-31T14:19:21.118094+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:19:21.118177+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:19:21.118178+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:19:21.118179+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:19:21.118182+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:19:21.118183+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:19:21.118323+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.118349+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.118477+00:00", "trade", 10.86, 6.0]
["2026-08-31T14:19:21.118477+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:19:21.118679+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:19:21.119033+00:00", "trade", 10.7999, 200.0]
["2026-08-31T14:19:21.119058+00:00", "trade", 10.7999, 669.0]
["2026-08-31T14:19:21.122656+00:00", "quote", 10.86, 10.9]
["2026-08-31T14:19:21.122725+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:21.122726+00:00", "quote", 10.78, 10.9]
["2026-08-31T14:19:21.122743+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:19:21.123287+00:00", "quote", 10.78, 10.9]
["2026-08-31T14:19:21.131085+00:00", "trade", 10.8649, 10.0]
["2026-08-31T14:19:21.157200+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:19:21.167863+00:00", "trade", 10.8649, 1.0]
["2026-08-31T14:19:21.168223+00:00", "trade", 10.8649, 1.0]
["2026-08-31T14:19:21.187577+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:19:21.202639+00:00", "trade", 10.7972, 30.0]
["2026-08-31T14:19:21.251980+00:00", "trade", 10.7828, 4.0]
["2026-08-31T14:19:21.252344+00:00", "trade", 10.8755, 1.0]
["2026-08-31T14:19:21.252864+00:00", "trade", 10.7828, 81.0]
["2026-08-31T14:19:21.253384+00:00", "trade", 10.7972, 30.0]
["2026-08-31T14:19:21.274562+00:00", "trade", 10.84, 500.0]
["2026-08-31T14:19:21.276243+00:00", "trade", 10.865, 18.0]
["2026-08-31T14:19:21.276615+00:00", "trade", 10.865, 1.0]
["2026-08-31T14:19:21.337551+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:19:21.390146+00:00", "trade", 10.7816, 50.0]
["2026-08-31T14:19:21.392465+00:00", "trade", 10.8649, 9.0]
["2026-08-31T14:19:21.494844+00:00", "trade", 10.84, 30.0]
["2026-08-31T14:19:21.602053+00:00", "trade", 10.8673, 50.0]
["2026-08-31T14:19:21.655595+00:00", "trade", 10.8702, 1.0]
["2026-08-31T14:19:21.710633+00:00", "trade", 10.85, 17.0]
["2026-08-31T14:19:21.715209+00:00", "trade", 10.8336, 50.0]
["2026-08-31T14:19:21.753925+00:00", "trade", 10.8702, 36.0]
["2026-08-31T14:19:21.769363+00:00", "trade", 10.8702, 1.0]
["2026-08-31T14:19:21.851777+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:19:21.913114+00:00", "trade", 10.79, 305.0]
["2026-08-31T14:19:21.952066+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:21.952070+00:00", "trade", 10.89, 16.0]
["2026-08-31T14:19:21.952074+00:00", "trade", 10.89, 84.0]
["2026-08-31T14:19:21.952307+00:00", "trade", 10.88, 23.0]
["2026-08-31T14:19:21.952614+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:19:21.952619+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:19:21.952619+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:19:21.952619+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:19:21.952620+00:00", "trade", 10.89, 6.0]
["2026-08-31T14:19:21.952623+00:00", "quote", 10.78, 10.9]
["2026-08-31T14:19:21.952627+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:19:21.952627+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:19:21.952627+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:19:21.952628+00:00", "trade", 10.89, 17.0]
["2026-08-31T14:19:21.952634+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:21.952637+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:19:21.952637+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:19:21.952637+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:19:21.952641+00:00", "trade", 10.9, 12.0]
["2026-08-31T14:19:21.952643+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:19:21.952644+00:00", "trade", 10.9, 114.0]
["2026-08-31T14:19:21.962490+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:19:21.962511+00:00", "trade", 10.9, 200.0]
["2026-08-31T14:19:21.962513+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:19:21.963009+00:00", "quote", 10.84, 10.91]
["2026-08-31T14:19:21.963010+00:00", "trade", 10.9, 64.0]
["2026-08-31T14:19:21.963010+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:19:21.963010+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:19:21.963010+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:19:21.963016+00:00", "trade", 10.9, 22.0]
["2026-08-31T14:19:21.963047+00:00", "quote", 10.84, 10.91]
["2026-08-31T14:19:21.963112+00:00", "quote", 10.78, 10.91]
["2026-08-31T14:19:21.969014+00:00", "trade", 10.9, 13.0]
["2026-08-31T14:19:21.969048+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:19:21.969103+00:00", "trade", 10.9, 17.0]
["2026-08-31T14:19:21.969173+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:19:21.969247+00:00", "trade", 10.9, 78.0]
["2026-08-31T14:19:21.969247+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:19:21.969248+00:00", "quote", 10.78, 10.91]
["2026-08-31T14:19:21.969422+00:00", "quote", 10.8, 10.91]
["2026-08-31T14:19:21.969454+00:00", "trade", 10.9, 42.0]
["2026-08-31T14:19:21.969454+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:19:21.969813+00:00", "trade", 10.91, 17.0]
["2026-08-31T14:19:21.969959+00:00", "trade", 10.91, 40.0]
["2026-08-31T14:19:21.969961+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:19:21.972478+00:00", "trade", 10.91, 11.0]
["2026-08-31T14:19:21.972479+00:00", "trade", 10.91, 217.0]
["2026-08-31T14:19:21.972479+00:00", "quote", 10.8, 10.91]
["2026-08-31T14:19:21.972719+00:00", "trade", 10.91, 13.0]
["2026-08-31T14:19:21.973957+00:00", "quote", 10.78, 10.91]
["2026-08-31T14:19:21.979193+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:19:21.979194+00:00", "quote", 10.78, 10.92]
["2026-08-31T14:19:21.983292+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:19:21.983350+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:19:21.983437+00:00", "trade", 10.91, 60.0]
["2026-08-31T14:19:21.983438+00:00", "trade", 10.91, 7.0]
["2026-08-31T14:19:21.983438+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:21.983686+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:21.983777+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:21.983879+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:19:21.983879+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:19:21.983881+00:00", "trade", 10.92, 12.0]
["2026-08-31T14:19:21.984159+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:19:21.996868+00:00", "trade", 10.78, 18.0]
["2026-08-31T14:19:22.003188+00:00", "trade", 10.8702, 1.0]
["2026-08-31T14:19:22.180503+00:00", "trade", 10.8098, 4.0]
["2026-08-31T14:19:22.189113+00:00", "trade", 10.91, 35.0]
["2026-08-31T14:19:22.189160+00:00", "trade", 10.91, 35.0]
["2026-08-31T14:19:22.189207+00:00", "trade", 10.9, 35.0]
["2026-08-31T14:19:22.204686+00:00", "trade", 10.9399, 200.0]
["2026-08-31T14:19:22.269991+00:00", "trade", 10.8197, 6.0]
["2026-08-31T14:19:22.277524+00:00", "trade", 10.7801, 1176.0]
["2026-08-31T14:19:22.376257+00:00", "trade", 10.9, 9.0]
["2026-08-31T14:19:22.405462+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:19:22.405468+00:00", "trade", 10.92, 30.0]
["2026-08-31T14:19:22.405545+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:19:22.405558+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:19:22.405761+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.405762+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:19:22.405763+00:00", "trade", 10.94, 61.0]
["2026-08-31T14:19:22.405767+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.405781+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.405825+00:00", "trade", 10.92, 48.0]
["2026-08-31T14:19:22.405825+00:00", "trade", 10.92, 11.0]
["2026-08-31T14:19:22.406003+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:19:22.406004+00:00", "trade", 10.93, 7.0]
["2026-08-31T14:19:22.406005+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:19:22.406005+00:00", "trade", 10.93, 50.0]
["2026-08-31T14:19:22.410452+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:19:22.410598+00:00", "trade", 10.94, 39.0]
["2026-08-31T14:19:22.410600+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:19:22.410601+00:00", "trade", 10.94, 60.0]
["2026-08-31T14:19:22.410606+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.410612+00:00", "quote", 10.78, 10.95]
["2026-08-31T14:19:22.410620+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.410627+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.414098+00:00", "trade", 10.94, 40.0]
["2026-08-31T14:19:22.414099+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:19:22.414102+00:00", "trade", 10.94, 60.0]
["2026-08-31T14:19:22.414105+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.414112+00:00", "quote", 10.78, 10.95]
["2026-08-31T14:19:22.414121+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.414127+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.417543+00:00", "trade", 10.94, 40.0]
["2026-08-31T14:19:22.417544+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:19:22.417545+00:00", "trade", 10.94, 60.0]
["2026-08-31T14:19:22.417550+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.417557+00:00", "quote", 10.78, 10.95]
["2026-08-31T14:19:22.417564+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.417571+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.421083+00:00", "trade", 10.94, 40.0]
["2026-08-31T14:19:22.421084+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:19:22.421085+00:00", "trade", 10.94, 60.0]
["2026-08-31T14:19:22.421090+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.421097+00:00", "quote", 10.78, 10.95]
["2026-08-31T14:19:22.421103+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.421110+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.424460+00:00", "trade", 10.94, 40.0]
["2026-08-31T14:19:22.424461+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:19:22.424463+00:00", "trade", 10.94, 60.0]
["2026-08-31T14:19:22.424468+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.424474+00:00", "quote", 10.78, 10.95]
["2026-08-31T14:19:22.424481+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.424488+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.427850+00:00", "trade", 10.94, 40.0]
["2026-08-31T14:19:22.427851+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:19:22.427853+00:00", "trade", 10.94, 60.0]
["2026-08-31T14:19:22.427857+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.427864+00:00", "quote", 10.78, 10.95]
["2026-08-31T14:19:22.427878+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:19:22.431623+00:00", "trade", 10.94, 40.0]
["2026-08-31T14:19:22.431623+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:19:22.431624+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:19:22.431628+00:00", "quote", 10.78, 10.95]
["2026-08-31T14:19:22.435045+00:00", "trade", 10.9499, 4900.0]
["2026-08-31T14:19:22.438027+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:19:22.470849+00:00", "trade", 10.865, 100.0]
["2026-08-31T14:19:22.583999+00:00", "trade", 10.865, 7.0]
["2026-08-31T14:19:22.617366+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:19:22.666904+00:00", "trade", 10.9233, 20.0]
["2026-08-31T14:19:22.694884+00:00", "trade", 10.9064, 10.0]
["2026-08-31T14:19:22.696509+00:00", "trade", 10.94, 40.0]
["2026-08-31T14:19:22.696975+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:19:22.696975+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:19:22.696977+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:19:22.696978+00:00", "trade", 10.94, 31.0]
["2026-08-31T14:19:22.696978+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:19:22.696981+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:19:22.697045+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:19:22.697060+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:19:22.697060+00:00", "trade", 10.95, 95.0]
["2026-08-31T14:19:22.697087+00:00", "quote", 10.91, 10.95]
["2026-08-31T14:19:22.697105+00:00", "trade", 10.95, 11.0]
["2026-08-31T14:19:22.697107+00:00", "trade", 10.95, 89.0]
["2026-08-31T14:19:22.697107+00:00", "quote", 10.91, 10.95]
["2026-08-31T14:19:22.697383+00:00", "trade", 10.95, 384.0]
["2026-08-31T14:19:22.697384+00:00", "quote", 10.91, 10.95]
["2026-08-31T14:19:22.697647+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:19:22.699303+00:00", "trade", 10.9497, 40.0]
["2026-08-31T14:19:22.699358+00:00", "trade", 10.9497, 10.0]
["2026-08-31T14:19:22.699425+00:00", "trade", 10.9497, 5.0]
["2026-08-31T14:19:22.699471+00:00", "trade", 10.9497, 31.0]
["2026-08-31T14:19:22.699501+00:00", "trade", 10.9497, 1.0]
["2026-08-31T14:19:22.699531+00:00", "trade", 10.9497, 2.0]
["2026-08-31T14:19:22.750037+00:00", "trade", 10.8222, 20.0]
["2026-08-31T14:19:22.759475+00:00", "trade", 10.92, 23.0]
["2026-08-31T14:19:22.761066+00:00", "trade", 10.917, 157.0]
["2026-08-31T14:19:22.776430+00:00", "trade", 10.875, 4.0]
["2026-08-31T14:19:22.803787+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:22.820653+00:00", "trade", 10.9128, 33.0]
["2026-08-31T14:19:22.826224+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:19:22.826400+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:19:22.830624+00:00", "trade", 10.9, 170.0]
["2026-08-31T14:19:22.868059+00:00", "trade", 10.875, 25.0]
["2026-08-31T14:19:22.881013+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:19:22.947169+00:00", "trade", 10.8222, 79.0]
["2026-08-31T14:19:22.947200+00:00", "trade", 10.8372, 19.0]
["2026-08-31T14:19:22.984664+00:00", "trade", 10.921122, 10.0]
["2026-08-31T14:19:23.019268+00:00", "trade", 10.875, 15.0]
["2026-08-31T14:19:23.070898+00:00", "trade", 10.875, 20.0]
["2026-08-31T14:19:23.095039+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:19:23.133252+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:19:23.134179+00:00", "trade", 10.9499, 100.0]
["2026-08-31T14:19:23.167482+00:00", "trade", 10.9241, 200.0]
["2026-08-31T14:19:23.179010+00:00", "trade", 10.95, 11.0]
["2026-08-31T14:19:23.217461+00:00", "trade", 10.9128, 1.0]
["2026-08-31T14:19:23.218068+00:00", "trade", 10.9128, 22.0]
["2026-08-31T14:19:23.218367+00:00", "trade", 10.8372, 6.0]
["2026-08-31T14:19:23.253988+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:19:23.326650+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:19:23.343758+00:00", "trade", 10.92, 34.0]
["2026-08-31T14:19:23.443387+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:19:23.543733+00:00", "trade", 10.875, 10.0]
["2026-08-31T14:19:23.553383+00:00", "trade", 10.9128, 1.0]
["2026-08-31T14:19:23.553565+00:00", "trade", 10.9128, 2.0]
["2026-08-31T14:19:23.572858+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:19:23.627967+00:00", "trade", 10.925, 185.0]
["2026-08-31T14:19:23.642472+00:00", "trade", 10.925, 10.0]
["2026-08-31T14:19:23.674020+00:00", "trade", 10.9373, 1.0]
["2026-08-31T14:19:23.717332+00:00", "trade", 10.9396, 172.0]
["2026-08-31T14:19:23.743247+00:00", "trade", 10.9373, 15.0]
["2026-08-31T14:19:23.866087+00:00", "trade", 10.9455, 6.0]
["2026-08-31T14:19:23.866720+00:00", "trade", 10.9045, 50.0]
["2026-08-31T14:19:23.884854+00:00", "trade", 10.9373, 10.0]
["2026-08-31T14:19:23.887333+00:00", "trade", 10.925, 10.0]
["2026-08-31T14:19:23.938665+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:19:24.027118+00:00", "trade", 10.925, 8.0]
["2026-08-31T14:19:24.028155+00:00", "trade", 10.925, 67.0]
["2026-08-31T14:19:24.105212+00:00", "trade", 10.9373, 6.0]
["2026-08-31T14:19:24.105569+00:00", "trade", 10.9373, 1.0]
["2026-08-31T14:19:24.150431+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:19:24.174560+00:00", "trade", 10.9413, 50.0]
["2026-08-31T14:19:24.180908+00:00", "trade", 10.925, 100.0]
["2026-08-31T14:19:24.186929+00:00", "trade", 10.9499, 1.0]
["2026-08-31T14:19:24.255718+00:00", "trade", 10.9045, 50.0]
["2026-08-31T14:19:24.321329+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:19:24.349490+00:00", "trade", 10.9045, 37.0]
["2026-08-31T14:19:24.354221+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:19:24.395077+00:00", "trade", 10.92, 12.0]
["2026-08-31T14:19:24.420354+00:00", "trade", 10.93, 12.0]
["2026-08-31T14:19:24.449576+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:19:24.472496+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:19:24.472613+00:00", "trade", 10.93, 39.0]
["2026-08-31T14:19:24.473822+00:00", "trade", 10.9494, 5.0]
["2026-08-31T14:19:24.473874+00:00", "trade", 10.9494, 39.0]
["2026-08-31T14:19:24.538147+00:00", "trade", 10.925, 2.0]
["2026-08-31T14:19:24.539245+00:00", "trade", 10.9413, 1.0]
["2026-08-31T14:19:24.575713+00:00", "trade", 10.95, 97.0]
["2026-08-31T14:19:24.577956+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:19:24.578075+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:19:24.578203+00:00", "trade", 10.9499, 1.0]
["2026-08-31T14:19:24.578403+00:00", "trade", 10.9499, 2.0]
["2026-08-31T14:19:24.675682+00:00", "trade", 10.93, 42.0]
["2026-08-31T14:19:24.677556+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:19:24.678072+00:00", "trade", 10.945, 6.0]
["2026-08-31T14:19:24.692182+00:00", "trade", 10.9088, 50.0]
["2026-08-31T14:19:24.697171+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:19:24.704972+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:19:24.708973+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:19:24.774955+00:00", "trade", 10.9092, 20.0]
["2026-08-31T14:19:24.794977+00:00", "trade", 10.9308, 10.0]
["2026-08-31T14:19:24.824045+00:00", "trade", 10.9045, 215.0]
["2026-08-31T14:19:24.873859+00:00", "trade", 10.9045, 10.0]
["2026-08-31T14:19:24.873911+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:19:24.875255+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:19:24.895028+00:00", "trade", 10.9, 40.0]
["2026-08-31T14:19:24.927160+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:19:24.980498+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:19:24.982020+00:00", "trade", 10.9, 40.0]
["2026-08-31T14:19:24.982022+00:00", "quote", 10.88, 10.94]
["2026-08-31T14:19:24.983450+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:19:24.985745+00:00", "trade", 10.925, 49.0]
["2026-08-31T14:19:25.074826+00:00", "quote", 10.88, 10.9]
["2026-08-31T14:19:25.095011+00:00", "quote", 10.88, 10.94]
["2026-08-31T14:19:25.095012+00:00", "trade", 10.9, 374.0]
["2026-08-31T14:19:25.137905+00:00", "trade", 10.9, 47.0]
["2026-08-31T14:19:25.171283+00:00", "trade", 10.9399, 100.0]
["2026-08-31T14:19:25.216752+00:00", "trade", 10.9399, 3.0]
["2026-08-31T14:19:25.362734+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:19:25.389531+00:00", "trade", 10.92, 13.0]
["2026-08-31T14:19:25.390047+00:00", "trade", 10.8845, 2.0]
["2026-08-31T14:19:25.418999+00:00", "trade", 10.9001, 12.0]
["2026-08-31T14:19:25.451561+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:19:25.506202+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:19:25.526938+00:00", "trade", 10.9094, 100.0]
["2026-08-31T14:19:25.546773+00:00", "trade", 10.9099, 10.0]
["2026-08-31T14:19:25.609840+00:00", "trade", 10.9, 63.0]
["2026-08-31T14:19:25.609841+00:00", "trade", 10.9, 417.0]
["2026-08-31T14:19:25.609841+00:00", "quote", 10.87, 10.94]
["2026-08-31T14:19:25.609855+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:19:25.609901+00:00", "quote", 10.84, 10.94]
["2026-08-31T14:19:25.609945+00:00", "quote", 10.82, 10.94]
["2026-08-31T14:19:25.609946+00:00", "trade", 10.89, 12.0]
["2026-08-31T14:19:25.611727+00:00", "trade", 10.88, 20.0]
["2026-08-31T14:19:25.663285+00:00", "trade", 10.8201, 500.0]
["2026-08-31T14:19:25.673623+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:19:25.691479+00:00", "trade", 10.88, 35.0]
["2026-08-31T14:19:25.701874+00:00", "trade", 10.8796, 25.0]
["2026-08-31T14:19:25.704748+00:00", "trade", 10.8201, 100.0]
["2026-08-31T14:19:25.737585+00:00", "trade", 10.88, 60.0]
["2026-08-31T14:19:25.834825+00:00", "trade", 10.9047, 6.0]
["2026-08-31T14:19:25.859159+00:00", "trade", 10.8845, 32.0]
["2026-08-31T14:19:25.859204+00:00", "trade", 10.9355, 92.0]
["2026-08-31T14:19:25.859626+00:00", "trade", 10.9045, 5.0]
["2026-08-31T14:19:25.907368+00:00", "trade", 10.8978, 15.0]
["2026-08-31T14:19:25.986659+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:19:25.986661+00:00", "trade", 10.88, 19.0]
["2026-08-31T14:19:25.986661+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:19:25.986663+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:25.986667+00:00", "trade", 10.87, 17.0]
["2026-08-31T14:19:25.986669+00:00", "quote", 10.8, 10.94]
["2026-08-31T14:19:25.986670+00:00", "trade", 10.86, 4.0]
["2026-08-31T14:19:25.986670+00:00", "trade", 10.86, 17.0]
["2026-08-31T14:19:25.986671+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:25.986674+00:00", "trade", 10.84, 38.0]
["2026-08-31T14:19:25.986677+00:00", "trade", 10.84, 6.0]
["2026-08-31T14:19:25.986677+00:00", "trade", 10.84, 17.0]
["2026-08-31T14:19:25.986678+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:25.986680+00:00", "trade", 10.84, 74.0]
["2026-08-31T14:19:25.986706+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:19:25.986729+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:19:25.986739+00:00", "quote", 10.8, 10.92]
["2026-08-31T14:19:25.986787+00:00", "trade", 10.87, 99.0]
["2026-08-31T14:19:25.989781+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:19:25.989782+00:00", "trade", 10.88, 11.0]
["2026-08-31T14:19:25.989784+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:19:25.990073+00:00", "trade", 10.88, 22.0]
["2026-08-31T14:19:25.990074+00:00", "quote", 10.8, 10.94]
["2026-08-31T14:19:25.990078+00:00", "trade", 10.88, 24.0]
["2026-08-31T14:19:25.990192+00:00", "quote", 10.82, 10.94]
["2026-08-31T14:19:26.011739+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:26.014071+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:19:26.028840+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:19:26.043851+00:00", "trade", 10.9123, 44.0]
["2026-08-31T14:19:26.044998+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:19:26.052111+00:00", "trade", 10.88, 200.0]
["2026-08-31T14:19:26.143891+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:26.167362+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:19:26.251000+00:00", "trade", 10.9306, 200.0]
["2026-08-31T14:19:26.272590+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:19:26.302882+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:19:26.306448+00:00", "trade", 10.9099, 25.0]
["2026-08-31T14:19:26.307453+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:19:26.344696+00:00", "trade", 10.9053, 100.0]
["2026-08-31T14:19:26.345058+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:19:26.378394+00:00", "trade", 10.9355, 32.0]
["2026-08-31T14:19:26.429264+00:00", "trade", 10.92, 26.0]
["2026-08-31T14:19:26.429633+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:19:26.475136+00:00", "trade", 10.915, 10.0]
["2026-08-31T14:19:26.489459+00:00", "trade", 10.8498, 19.0]
["2026-08-31T14:19:26.490176+00:00", "trade", 10.8498, 67.0]
["2026-08-31T14:19:26.491672+00:00", "trade", 10.9042, 75.0]
["2026-08-31T14:19:26.491772+00:00", "trade", 10.93, 50.0]
["2026-08-31T14:19:26.491806+00:00", "trade", 10.9286, 50.0]
["2026-08-31T14:19:26.491895+00:00", "trade", 10.9286, 550.0]
["2026-08-31T14:19:26.492144+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:19:26.506184+00:00", "trade", 10.92, 23.0]
["2026-08-31T14:19:26.506236+00:00", "trade", 10.92, 61.0]
["2026-08-31T14:19:26.531060+00:00", "trade", 10.92, 22.0]
["2026-08-31T14:19:26.562157+00:00", "trade", 10.9336, 100.0]
["2026-08-31T14:19:26.624279+00:00", "trade", 10.9099, 16.0]
["2026-08-31T14:19:26.624645+00:00", "trade", 10.9099, 1.0]
["2026-08-31T14:19:26.648006+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:19:26.648345+00:00", "trade", 10.91, 17.0]
["2026-08-31T14:19:26.648887+00:00", "trade", 10.9258, 8.0]
["2026-08-31T14:19:26.651693+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:19:26.651702+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:19:26.652022+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:19:26.652141+00:00", "trade", 10.92, 30.0]
["2026-08-31T14:19:26.653154+00:00", "trade", 10.9, 200.0]
["2026-08-31T14:19:26.654491+00:00", "trade", 10.9, 500.0]
["2026-08-31T14:19:26.654491+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:19:26.654492+00:00", "trade", 10.9, 18.0]
["2026-08-31T14:19:26.654492+00:00", "quote", 10.8, 10.94]
["2026-08-31T14:19:26.657646+00:00", "trade", 10.9, 49.0]
["2026-08-31T14:19:26.657646+00:00", "quote", 10.8, 10.94]
["2026-08-31T14:19:26.658964+00:00", "trade", 10.9001, 815.0]
["2026-08-31T14:19:26.661416+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:19:26.704055+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:19:26.812214+00:00", "trade", 10.94, 31.0]
["2026-08-31T14:19:26.831115+00:00", "trade", 10.9, 38.0]
["2026-08-31T14:19:26.855933+00:00", "trade", 10.9, 15.0]
["2026-08-31T14:19:26.856433+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:19:26.861507+00:00", "trade", 10.92, 45.0]
["2026-08-31T14:19:26.861529+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:19:26.897246+00:00", "trade", 10.9045, 170.0]
["2026-08-31T14:19:26.913466+00:00", "trade", 10.9394, 100.0]
["2026-08-31T14:19:26.914680+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:19:26.962009+00:00", "trade", 10.9388, 50.0]
["2026-08-31T14:19:26.996495+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:26.996496+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:19:26.996576+00:00", "trade", 10.88, 198.0]
["2026-08-31T14:19:26.996576+00:00", "quote", 10.8, 10.94]
["2026-08-31T14:19:26.996607+00:00", "quote", 10.82, 10.94]
["2026-08-31T14:19:27.000595+00:00", "quote", 10.8, 10.94]
["2026-08-31T14:19:27.013865+00:00", "trade", 10.9052, 20.0]
["2026-08-31T14:19:27.013915+00:00", "trade", 10.87, 4.0]
["2026-08-31T14:19:27.015857+00:00", "quote", 10.8, 10.94]
["2026-08-31T14:19:27.114092+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:27.165018+00:00", "trade", 10.9052, 30.0]
["2026-08-31T14:19:27.203247+00:00", "quote", 10.8, 10.94]
["2026-08-31T14:19:27.203263+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:19:27.217185+00:00", "quote", 10.82, 10.94]
["2026-08-31T14:19:27.272811+00:00", "trade", 10.9049, 5.0]
["2026-08-31T14:19:27.304638+00:00", "trade", 10.88, 4.0]
["2026-08-31T14:19:27.308632+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:19:27.337891+00:00", "trade", 10.8901, 40.0]
["2026-08-31T14:19:27.442163+00:00", "trade", 10.92, 20.0]
["2026-08-31T14:19:27.448656+00:00", "trade", 10.89, 40.0]
["2026-08-31T14:19:27.481054+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:19:27.538888+00:00", "trade", 10.88, 21.0]
["2026-08-31T14:19:27.539902+00:00", "quote", 10.83, 10.94]
["2026-08-31T14:19:27.541384+00:00", "trade", 10.8857, 7.0]
["2026-08-31T14:19:27.543917+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:19:27.586294+00:00", "quote", 10.83, 10.92]
["2026-08-31T14:19:27.602412+00:00", "quote", 10.88, 10.92]
["2026-08-31T14:19:27.645411+00:00", "quote", 10.88, 10.9]
["2026-08-31T14:19:27.645756+00:00", "trade", 10.89, 86.0]
["2026-08-31T14:19:27.645757+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:19:27.645804+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:19:27.645824+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:19:27.645842+00:00", "trade", 10.88, 40.0]
["2026-08-31T14:19:27.645855+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:19:27.645856+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:19:27.645931+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:19:27.645980+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:19:27.842371+00:00", "trade", 10.857, 25.0]
["2026-08-31T14:19:27.847724+00:00", "trade", 10.893, 3.0]
["2026-08-31T14:19:27.848885+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:19:27.849197+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:19:27.858890+00:00", "trade", 10.9, 42.0]
["2026-08-31T14:19:27.930223+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:19:27.979387+00:00", "trade", 10.8301, 20.0]
["2026-08-31T14:19:27.980221+00:00", "trade", 10.89, 13.0]
["2026-08-31T14:19:27.989262+00:00", "trade", 10.8955, 9.0]
["2026-08-31T14:19:28.007423+00:00", "trade", 10.88, 73.0]
["2026-08-31T14:19:28.055369+00:00", "trade", 10.89, 80.0]
["2026-08-31T14:19:28.065808+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:19:28.095848+00:00", "trade", 10.8955, 2.0]
["2026-08-31T14:19:28.110650+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:19:28.149224+00:00", "trade", 10.88, 3.0]
["2026-08-31T14:19:28.385256+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:19:28.416049+00:00", "trade", 10.865, 3.0]
["2026-08-31T14:19:28.421587+00:00", "trade", 10.865, 10.0]
["2026-08-31T14:19:28.452455+00:00", "trade", 10.865, 77.0]
["2026-08-31T14:19:28.513408+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:19:28.529995+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:19:28.560743+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:19:28.580782+00:00", "trade", 10.8955, 15.0]
["2026-08-31T14:19:28.601835+00:00", "trade", 10.8414, 22.0]
["2026-08-31T14:19:28.610047+00:00", "trade", 10.8955, 17.0]
["2026-08-31T14:19:28.688828+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:19:28.705938+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:19:28.753793+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:19:28.778339+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:19:28.950978+00:00", "trade", 10.87, 83.0]
["2026-08-31T14:19:28.951696+00:00", "trade", 10.84, 250.0]
["2026-08-31T14:19:29.027067+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:19:29.105013+00:00", "trade", 10.8445, 263.0]
["2026-08-31T14:19:29.127956+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:19:29.150520+00:00", "trade", 10.85, 23.0]
["2026-08-31T14:19:29.150863+00:00", "quote", 10.84, 10.85]
["2026-08-31T14:19:29.151401+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:19:29.153438+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:19:29.153788+00:00", "quote", 10.84, 10.85]
["2026-08-31T14:19:29.153808+00:00", "trade", 10.84, 200.0]
["2026-08-31T14:19:29.153808+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:19:29.153901+00:00", "quote", 10.83, 10.84]
["2026-08-31T14:19:29.154363+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:19:29.154648+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:19:29.154658+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:19:29.155843+00:00", "quote", 10.83, 10.84]
["2026-08-31T14:19:29.156884+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:19:29.156885+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:19:29.157240+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:19:29.157267+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:19:29.157298+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:19:29.157300+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:19:29.157484+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:19:29.158015+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:19:29.158028+00:00", "trade", 10.82, 96.0]
["2026-08-31T14:19:29.158065+00:00", "trade", 10.82, 96.0]
["2026-08-31T14:19:29.158069+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:19:29.158351+00:00", "trade", 10.81, 45.0]
["2026-08-31T14:19:29.158609+00:00", "trade", 10.81, 33.0]
["2026-08-31T14:19:29.258742+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:19:29.445354+00:00", "trade", 10.88, 54.0]
["2026-08-31T14:19:29.458668+00:00", "trade", 10.8287, 50.0]
["2026-08-31T14:19:29.477011+00:00", "trade", 10.8955, 121.0]
["2026-08-31T14:19:29.504697+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:19:29.505333+00:00", "trade", 10.8467, 75.0]
["2026-08-31T14:19:29.551948+00:00", "trade", 10.8045, 3.0]
["2026-08-31T14:19:29.584686+00:00", "trade", 10.8286, 1.0]
["2026-08-31T14:19:29.627776+00:00", "trade", 10.82, 3.0]
["2026-08-31T14:19:29.628273+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:19:29.628687+00:00", "trade", 10.89, 61.0]
["2026-08-31T14:19:29.628932+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:19:29.633949+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:19:29.749322+00:00", "trade", 10.85, 18.0]
["2026-08-31T14:19:29.751090+00:00", "trade", 10.84, 14.0]
["2026-08-31T14:19:29.882628+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:19:29.915701+00:00", "trade", 10.8552, 6.0]
["2026-08-31T14:19:29.916068+00:00", "trade", 10.8552, 1.0]
["2026-08-31T14:19:29.944143+00:00", "trade", 10.8552, 1.0]
["2026-08-31T14:19:29.967819+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:19:29.984823+00:00", "trade", 10.8955, 48.0]
["2026-08-31T14:19:30.021569+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:19:30.054603+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:19:30.104006+00:00", "trade", 10.87, 75.0]
["2026-08-31T14:19:30.111975+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:19:30.116032+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:19:30.141715+00:00", "trade", 10.8999, 100.0]
["2026-08-31T14:19:30.151763+00:00", "trade", 10.8955, 6.0]
["2026-08-31T14:19:30.154156+00:00", "trade", 10.89, 93.0]
["2026-08-31T14:19:30.223809+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:30.298597+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:19:30.300525+00:00", "trade", 10.87, 200.0]
["2026-08-31T14:19:30.332777+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:19:30.373054+00:00", "trade", 10.8404, 15.0]
["2026-08-31T14:19:30.414335+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:19:30.416311+00:00", "trade", 10.8401, 1.0]
["2026-08-31T14:19:30.479994+00:00", "trade", 10.8414, 35.0]
["2026-08-31T14:19:30.626893+00:00", "trade", 10.8726, 100.0]
["2026-08-31T14:19:30.628646+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:19:30.674138+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:19:30.677449+00:00", "trade", 10.8445, 44.0]
["2026-08-31T14:19:30.680423+00:00", "trade", 10.84, 24.0]
["2026-08-31T14:19:30.859790+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:19:30.959783+00:00", "trade", 10.8401, 3.0]
["2026-08-31T14:19:30.987661+00:00", "trade", 10.888203, 3.0]
["2026-08-31T14:19:31.007973+00:00", "trade", 10.8445, 1.0]
["2026-08-31T14:19:31.017700+00:00", "trade", 10.87, 41.0]
["2026-08-31T14:19:31.019916+00:00", "trade", 10.84, 86.0]
["2026-08-31T14:19:31.019921+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:31.019922+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:19:31.019922+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:19:31.020003+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:19:31.020042+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:19:31.020264+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:19:31.020300+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:19:31.020354+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:19:31.022308+00:00", "trade", 10.82, 32.0]
["2026-08-31T14:19:31.022575+00:00", "trade", 10.8, 81.0]
["2026-08-31T14:19:31.047490+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:31.104807+00:00", "trade", 10.8955, 61.0]
["2026-08-31T14:19:31.181446+00:00", "trade", 10.82, 20.0]
["2026-08-31T14:19:31.201750+00:00", "trade", 10.8355, 2.0]
["2026-08-31T14:19:31.284252+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:19:31.293265+00:00", "trade", 10.82, 40.0]
["2026-08-31T14:19:31.299689+00:00", "trade", 10.84, 300.0]
["2026-08-31T14:19:31.368036+00:00", "trade", 10.84, 35.0]
["2026-08-31T14:19:31.388305+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:19:31.410222+00:00", "trade", 10.84, 64.0]
["2026-08-31T14:19:31.439363+00:00", "trade", 10.82, 3.0]
["2026-08-31T14:19:31.524495+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:31.524497+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:19:31.524789+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:19:31.524930+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:19:31.525307+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:31.525309+00:00", "trade", 10.86, 17.0]
["2026-08-31T14:19:31.525309+00:00", "trade", 10.86, 82.0]
["2026-08-31T14:19:31.530506+00:00", "trade", 10.84, 94.0]
["2026-08-31T14:19:31.569843+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:19:31.570209+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:19:31.697792+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:31.740581+00:00", "trade", 10.8699, 30.0]
["2026-08-31T14:19:31.837784+00:00", "trade", 10.8328, 10.0]
["2026-08-31T14:19:31.878292+00:00", "trade", 10.835, 5.0]
["2026-08-31T14:19:31.915644+00:00", "trade", 10.835, 500.0]
["2026-08-31T14:19:32.000031+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:32.047241+00:00", "trade", 10.8045, 87.0]
["2026-08-31T14:19:32.100298+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:32.115449+00:00", "trade", 10.8185, 18.0]
["2026-08-31T14:19:32.128620+00:00", "trade", 10.835, 50.0]
["2026-08-31T14:19:32.148726+00:00", "trade", 10.8045, 1.0]
["2026-08-31T14:19:32.154802+00:00", "trade", 10.82, 8.0]
["2026-08-31T14:19:32.204836+00:00", "trade", 10.8578, 300.0]
["2026-08-31T14:19:32.206022+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:32.220734+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:32.242160+00:00", "trade", 10.8655, 12.0]
["2026-08-31T14:19:32.279981+00:00", "trade", 10.84, 11.0]
["2026-08-31T14:19:32.279996+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:19:32.280472+00:00", "trade", 10.82, 210.0]
["2026-08-31T14:19:32.280473+00:00", "trade", 10.82, 138.0]
["2026-08-31T14:19:32.280576+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:19:32.280790+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:19:32.280852+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:19:32.287382+00:00", "trade", 10.835, 3.0]
["2026-08-31T14:19:32.364546+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:19:32.365226+00:00", "trade", 10.82, 20.0]
["2026-08-31T14:19:32.370279+00:00", "trade", 10.869, 100.0]
["2026-08-31T14:19:32.373244+00:00", "trade", 10.83, 24.0]
["2026-08-31T14:19:32.447041+00:00", "trade", 10.8564, 500.0]
["2026-08-31T14:19:32.550553+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:19:32.602607+00:00", "trade", 10.84, 15.0]
["2026-08-31T14:19:32.602825+00:00", "trade", 10.84, 16.0]
["2026-08-31T14:19:32.739748+00:00", "trade", 10.8655, 5.0]
["2026-08-31T14:19:32.767287+00:00", "trade", 10.8655, 1.0]
["2026-08-31T14:19:32.767313+00:00", "trade", 10.8655, 3.0]
["2026-08-31T14:19:32.767351+00:00", "trade", 10.8045, 19.0]
["2026-08-31T14:19:32.790441+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:19:32.818098+00:00", "trade", 10.8045, 14.0]
["2026-08-31T14:19:32.833231+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:32.834313+00:00", "trade", 10.82, 92.0]
["2026-08-31T14:19:32.836450+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:32.836457+00:00", "trade", 10.81, 9.0]
["2026-08-31T14:19:32.838397+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:32.840783+00:00", "trade", 10.8012, 196.0]
["2026-08-31T14:19:32.851015+00:00", "trade", 10.8257, 400.0]
["2026-08-31T14:19:32.864059+00:00", "trade", 10.835, 10.0]
["2026-08-31T14:19:32.907412+00:00", "trade", 10.8325, 100.0]
["2026-08-31T14:19:32.914276+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:19:32.917195+00:00", "trade", 10.84, 16.0]
["2026-08-31T14:19:32.917538+00:00", "trade", 10.84, 17.0]
["2026-08-31T14:19:32.917979+00:00", "trade", 10.84, 14.0]
["2026-08-31T14:19:32.918458+00:00", "trade", 10.84, 16.0]
["2026-08-31T14:19:32.918832+00:00", "trade", 10.84, 17.0]
["2026-08-31T14:19:32.922154+00:00", "trade", 10.85, 290.0]
["2026-08-31T14:19:32.934252+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:19:32.935653+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:19:32.935717+00:00", "trade", 10.85, 16.0]
["2026-08-31T14:19:32.936059+00:00", "trade", 10.85, 17.0]
["2026-08-31T14:19:32.936061+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:32.937621+00:00", "trade", 10.86, 14.0]
["2026-08-31T14:19:32.937640+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:32.937647+00:00", "trade", 10.86, 16.0]
["2026-08-31T14:19:32.937994+00:00", "trade", 10.86, 17.0]
["2026-08-31T14:19:32.938395+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:32.939717+00:00", "trade", 10.87, 353.0]
["2026-08-31T14:19:32.941439+00:00", "trade", 10.87, 396.0]
["2026-08-31T14:19:33.084946+00:00", "trade", 10.8045, 1.0]
["2026-08-31T14:19:33.092858+00:00", "trade", 10.8045, 2.0]
["2026-08-31T14:19:33.184761+00:00", "trade", 10.8045, 5.0]
["2026-08-31T14:19:33.185580+00:00", "trade", 10.8045, 1.0]
["2026-08-31T14:19:33.229338+00:00", "trade", 10.87, 75.0]
["2026-08-31T14:19:33.253681+00:00", "trade", 10.87, 30.0]
["2026-08-31T14:19:33.262243+00:00", "trade", 10.835, 20.0]
["2026-08-31T14:19:33.290385+00:00", "trade", 10.8655, 7.0]
["2026-08-31T14:19:33.326273+00:00", "trade", 10.86, 12.0]
["2026-08-31T14:19:33.434885+00:00", "trade", 10.8185, 4.0]
["2026-08-31T14:19:33.434998+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:19:33.437188+00:00", "trade", 10.8, 96.0]
["2026-08-31T14:19:33.449914+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:33.449955+00:00", "trade", 10.869, 100.0]
["2026-08-31T14:19:33.450145+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:19:33.509256+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:33.509497+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:19:33.509683+00:00", "trade", 10.86, 44.0]
["2026-08-31T14:19:33.515253+00:00", "trade", 10.86, 33.0]
["2026-08-31T14:19:33.515825+00:00", "trade", 10.87, 23.0]
["2026-08-31T14:19:33.529303+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:19:33.602263+00:00", "trade", 10.835, 15.0]
["2026-08-31T14:19:33.606079+00:00", "trade", 10.835, 34.0]
["2026-08-31T14:19:33.631788+00:00", "trade", 10.835, 5.0]
["2026-08-31T14:19:33.671914+00:00", "trade", 10.835, 300.0]
["2026-08-31T14:19:33.672775+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:19:33.672777+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:19:33.672777+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:19:33.672778+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:19:33.672781+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:19:33.675459+00:00", "trade", 10.8015, 100.0]
["2026-08-31T14:19:33.675493+00:00", "trade", 10.8015, 100.0]
["2026-08-31T14:19:33.675523+00:00", "trade", 10.801, 100.0]
["2026-08-31T14:19:33.675553+00:00", "trade", 10.801, 100.0]
["2026-08-31T14:19:33.675579+00:00", "trade", 10.8005, 100.0]
["2026-08-31T14:19:33.692063+00:00", "trade", 10.835, 25.0]
["2026-08-31T14:19:33.713428+00:00", "trade", 10.8185, 10.0]
["2026-08-31T14:19:33.735524+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:19:33.736660+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:19:33.740067+00:00", "trade", 10.81, 7.0]
["2026-08-31T14:19:33.814072+00:00", "trade", 10.8655, 1.0]
["2026-08-31T14:19:33.916082+00:00", "trade", 10.835, 10.0]
["2026-08-31T14:19:33.993411+00:00", "trade", 10.835, 20.0]
["2026-08-31T14:19:34.036560+00:00", "trade", 10.8178, 20.0]
["2026-08-31T14:19:34.061089+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:34.061090+00:00", "trade", 10.8, 174.0]
["2026-08-31T14:19:34.061091+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:19:34.077624+00:00", "trade", 10.86, 400.0]
["2026-08-31T14:19:34.078435+00:00", "trade", 10.86, 400.0]
["2026-08-31T14:19:34.089193+00:00", "trade", 10.82, 31.0]
["2026-08-31T14:19:34.090478+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:34.092382+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:19:34.108539+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:19:34.108880+00:00", "trade", 10.8035, 29.0]
["2026-08-31T14:19:34.146427+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:34.146480+00:00", "trade", 10.82, 62.0]
["2026-08-31T14:19:34.156902+00:00", "trade", 10.835, 12.0]
["2026-08-31T14:19:34.223180+00:00", "trade", 10.86, 14.0]
["2026-08-31T14:19:34.223251+00:00", "trade", 10.8655, 4.0]
["2026-08-31T14:19:34.354628+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:19:34.372916+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:19:34.373102+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:19:34.408680+00:00", "trade", 10.8185, 10.0]
["2026-08-31T14:19:34.458634+00:00", "trade", 10.81, 13.0]
["2026-08-31T14:19:34.462484+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:19:34.462484+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:19:34.479250+00:00", "trade", 10.835, 30.0]
["2026-08-31T14:19:34.484602+00:00", "trade", 10.8257, 383.0]
["2026-08-31T14:19:34.484962+00:00", "trade", 10.8257, 1.0]
["2026-08-31T14:19:34.638430+00:00", "trade", 10.8655, 50.0]
["2026-08-31T14:19:34.646723+00:00", "trade", 10.8045, 3.0]
["2026-08-31T14:19:34.709399+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:34.780760+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:19:34.780761+00:00", "quote", 10.82, 10.87]
["2026-08-31T14:19:34.780816+00:00", "trade", 10.82, 176.0]
["2026-08-31T14:19:34.780817+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:19:34.845724+00:00", "quote", 10.81, 10.87]
["2026-08-31T14:19:34.845775+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:19:34.845776+00:00", "trade", 10.81, 265.0]
["2026-08-31T14:19:34.879019+00:00", "trade", 10.83, 6.0]
["2026-08-31T14:19:34.879083+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:34.879464+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:34.884458+00:00", "trade", 10.83, 16.0]
["2026-08-31T14:19:34.902842+00:00", "trade", 10.8598, 50.0]
["2026-08-31T14:19:35.048015+00:00", "trade", 10.8113, 209.0]
["2026-08-31T14:19:35.084831+00:00", "trade", 10.835, 5.0]
["2026-08-31T14:19:35.231051+00:00", "trade", 10.835, 1.0]
["2026-08-31T14:19:35.276803+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:35.277430+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:19:35.277439+00:00", "trade", 10.8, 96.0]
["2026-08-31T14:19:35.277439+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:19:35.277447+00:00", "trade", 10.8, 128.0]
["2026-08-31T14:19:35.277451+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:19:35.277451+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:19:35.277459+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:19:35.277488+00:00", "trade", 10.8, 480.0]
["2026-08-31T14:19:35.277488+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:19:35.277541+00:00", "trade", 10.8, 45.0]
["2026-08-31T14:19:35.277555+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:19:35.277759+00:00", "trade", 10.8, 250.0]
["2026-08-31T14:19:35.277761+00:00", "trade", 10.8, 70.0]
["2026-08-31T14:19:35.277761+00:00", "trade", 10.8, 1000.0]
["2026-08-31T14:19:35.277763+00:00", "trade", 10.8, 1000.0]
["2026-08-31T14:19:35.277765+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:19:35.277766+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:19:35.277768+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:19:35.277768+00:00", "trade", 10.8, 8.0]
["2026-08-31T14:19:35.277770+00:00", "trade", 10.8, 16.0]
["2026-08-31T14:19:35.277772+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:19:35.277864+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:19:35.277896+00:00", "trade", 10.79, 5.0]
["2026-08-31T14:19:35.277896+00:00", "trade", 10.79, 35.0]
["2026-08-31T14:19:35.277897+00:00", "trade", 10.79, 50.0]
["2026-08-31T14:19:35.277898+00:00", "quote", 10.78, 10.79]
["2026-08-31T14:19:35.277904+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:19:35.277948+00:00", "quote", 10.78, 10.79]
["2026-08-31T14:19:35.278449+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:19:35.282729+00:00", "trade", 10.79, 70.0]
["2026-08-31T14:19:35.282733+00:00", "trade", 10.8, 45.0]
["2026-08-31T14:19:35.282735+00:00", "trade", 10.8, 131.0]
["2026-08-31T14:19:35.282736+00:00", "quote", 10.78, 10.84]
["2026-08-31T14:19:35.282746+00:00", "trade", 10.79, 50.0]
["2026-08-31T14:19:35.282774+00:00", "trade", 10.79, 90.0]
["2026-08-31T14:19:35.282775+00:00", "quote", 10.78, 10.87]
["2026-08-31T14:19:35.282785+00:00", "trade", 10.79, 50.0]
["2026-08-31T14:19:35.307463+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:19:35.375732+00:00", "trade", 10.8655, 34.0]
["2026-08-31T14:19:35.395380+00:00", "trade", 10.8655, 15.0]
["2026-08-31T14:19:35.441329+00:00", "trade", 10.8094, 912.0]
["2026-08-31T14:19:35.519069+00:00", "trade", 10.8, 11.0]
["2026-08-31T14:19:35.563530+00:00", "trade", 10.795, 2.0]
["2026-08-31T14:19:35.641177+00:00", "trade", 10.81, 11.0]
["2026-08-31T14:19:35.684992+00:00", "trade", 10.7875, 5.0]
["2026-08-31T14:19:35.698345+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:19:35.778963+00:00", "trade", 10.8099, 100.0]
["2026-08-31T14:19:35.790441+00:00", "trade", 10.795, 100.0]
["2026-08-31T14:19:35.793565+00:00", "trade", 10.8031, 19.0]
["2026-08-31T14:19:35.793931+00:00", "trade", 10.8031, 1.0]
["2026-08-31T14:19:35.801545+00:00", "trade", 10.795, 1.0]
["2026-08-31T14:19:35.837382+00:00", "trade", 10.8058, 1.0]
["2026-08-31T14:19:35.847088+00:00", "trade", 10.8099, 100.0]
["2026-08-31T14:19:35.892802+00:00", "trade", 10.8058, 46.0]
["2026-08-31T14:19:35.893128+00:00", "trade", 10.8058, 1.0]
["2026-08-31T14:19:36.042041+00:00", "trade", 10.795, 1.0]
["2026-08-31T14:19:36.134623+00:00", "trade", 10.8025, 1.0]
["2026-08-31T14:19:36.186142+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:19:36.186144+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:19:36.186145+00:00", "trade", 10.78, 28.0]
["2026-08-31T14:19:36.191697+00:00", "trade", 10.7801, 10.0]
["2026-08-31T14:19:36.221639+00:00", "trade", 10.78, 32.0]
["2026-08-31T14:19:36.221639+00:00", "trade", 10.78, 8.0]
["2026-08-31T14:19:36.221640+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:19:36.221640+00:00", "trade", 10.78, 58.0]
["2026-08-31T14:19:36.221640+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:19:36.263807+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:19:36.263854+00:00", "trade", 10.79, 61.0]
["2026-08-31T14:19:36.264142+00:00", "trade", 10.79, 39.0]
["2026-08-31T14:19:36.264396+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:19:36.302586+00:00", "trade", 10.795, 10.0]
["2026-08-31T14:19:36.373131+00:00", "trade", 10.7875, 20.0]
["2026-08-31T14:19:36.417056+00:00", "trade", 10.8058, 4.0]
["2026-08-31T14:19:36.424624+00:00", "trade", 10.7875, 10.0]
["2026-08-31T14:19:36.445911+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:19:36.465701+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:36.465702+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:19:36.467397+00:00", "trade", 10.795, 75.0]
["2026-08-31T14:19:36.500462+00:00", "trade", 10.8025, 2.0]
["2026-08-31T14:19:36.566917+00:00", "trade", 10.7876, 10.0]
["2026-08-31T14:19:36.606513+00:00", "trade", 10.806, 100.0]
["2026-08-31T14:19:36.653405+00:00", "trade", 10.8099, 10.0]
["2026-08-31T14:19:36.717028+00:00", "trade", 10.8058, 1.0]
["2026-08-31T14:19:36.720930+00:00", "trade", 10.8058, 1.0]
["2026-08-31T14:19:36.721078+00:00", "trade", 10.8058, 12.0]
["2026-08-31T14:19:36.757735+00:00", "quote", 10.78, 10.84]
["2026-08-31T14:19:36.757841+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:19:36.758040+00:00", "quote", 10.78, 10.87]
["2026-08-31T14:19:36.758560+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:19:36.758572+00:00", "quote", 10.78, 10.87]
["2026-08-31T14:19:36.759329+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:19:36.759504+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:36.767164+00:00", "trade", 10.81, 58.0]
["2026-08-31T14:19:36.767164+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:19:36.837085+00:00", "trade", 10.8014, 444.0]
["2026-08-31T14:19:36.871590+00:00", "trade", 10.8058, 2.0]
["2026-08-31T14:19:36.885005+00:00", "trade", 10.81, 142.0]
["2026-08-31T14:19:36.885005+00:00", "quote", 10.78, 10.84]
["2026-08-31T14:19:36.885006+00:00", "trade", 10.84, 14.0]
["2026-08-31T14:19:36.885031+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:19:36.885576+00:00", "trade", 10.81, 21.0]
["2026-08-31T14:19:36.885577+00:00", "trade", 10.81, 9.0]
["2026-08-31T14:19:36.885580+00:00", "quote", 10.78, 10.87]
["2026-08-31T14:19:36.885682+00:00", "trade", 10.85, 65.0]
["2026-08-31T14:19:36.885683+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:37.045976+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:37.046025+00:00", "quote", 10.78, 10.87]
["2026-08-31T14:19:37.046078+00:00", "trade", 10.82, 49.0]
["2026-08-31T14:19:37.046079+00:00", "quote", 10.78, 10.87]
["2026-08-31T14:19:37.061702+00:00", "trade", 10.7801, 9.0]
["2026-08-31T14:19:37.151734+00:00", "trade", 10.825, 3000.0]
["2026-08-31T14:19:37.295917+00:00", "trade", 10.83, 53.0]
["2026-08-31T14:19:37.295917+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:37.456998+00:00", "trade", 10.8655, 42.0]
["2026-08-31T14:19:37.493838+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:37.496497+00:00", "trade", 10.7801, 100.0]
["2026-08-31T14:19:37.560411+00:00", "trade", 10.825, 120.0]
["2026-08-31T14:19:37.625042+00:00", "trade", 10.825, 7.0]
["2026-08-31T14:19:37.664360+00:00", "trade", 10.85, 80.0]
["2026-08-31T14:19:37.701653+00:00", "trade", 10.825, 10.0]
["2026-08-31T14:19:37.827050+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:37.893393+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:37.901944+00:00", "trade", 10.84, 17.0]
["2026-08-31T14:19:38.140615+00:00", "trade", 10.8442, 10.0]
["2026-08-31T14:19:38.224990+00:00", "trade", 10.8251, 1.0]
["2026-08-31T14:19:38.362814+00:00", "quote", 10.78, 10.87]
["2026-08-31T14:19:38.424573+00:00", "trade", 10.7845, 42.0]
["2026-08-31T14:19:38.468932+00:00", "trade", 10.825, 1.0]
["2026-08-31T14:19:38.496191+00:00", "trade", 10.8655, 3.0]
["2026-08-31T14:19:38.606208+00:00", "trade", 10.7801, 58.0]
["2026-08-31T14:19:38.651664+00:00", "quote", 10.79, 10.87]
["2026-08-31T14:19:38.670290+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:19:38.702747+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:19:38.763041+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:19:38.767111+00:00", "quote", 10.83, 10.87]
["2026-08-31T14:19:38.767404+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:19:38.767404+00:00", "quote", 10.79, 10.87]
["2026-08-31T14:19:38.795363+00:00", "trade", 10.8655, 5.0]
["2026-08-31T14:19:38.967524+00:00", "trade", 10.8575, 16.0]
["2026-08-31T14:19:38.985909+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:19:38.990885+00:00", "trade", 10.78, 500.0]
["2026-08-31T14:19:39.003746+00:00", "trade", 10.85, 24.0]
["2026-08-31T14:19:39.005919+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:19:39.039006+00:00", "trade", 10.83, 65.0]
["2026-08-31T14:19:39.106792+00:00", "trade", 10.83, 63.0]
["2026-08-31T14:19:39.127435+00:00", "trade", 10.87, 200.0]
["2026-08-31T14:19:39.188016+00:00", "trade", 10.85, 30.0]
["2026-08-31T14:19:39.279806+00:00", "trade", 10.8555, 160.0]
["2026-08-31T14:19:39.310944+00:00", "trade", 10.8655, 55.0]
["2026-08-31T14:19:39.384631+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:19:39.385367+00:00", "trade", 10.85, 86.0]
["2026-08-31T14:19:39.385496+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:19:39.385508+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:19:39.391361+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:19:39.421329+00:00", "trade", 10.83, 16.0]
["2026-08-31T14:19:39.515440+00:00", "trade", 10.8497, 1.0]
["2026-08-31T14:19:39.614835+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:19:39.625364+00:00", "trade", 10.8391, 70.0]
["2026-08-31T14:19:39.856279+00:00", "trade", 10.8699, 100.0]
["2026-08-31T14:19:39.877814+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:19:39.904568+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:19:39.947562+00:00", "trade", 10.8655, 127.0]
["2026-08-31T14:19:39.962761+00:00", "trade", 10.8655, 4.0]
["2026-08-31T14:19:39.983116+00:00", "trade", 10.85, 125.0]
["2026-08-31T14:19:39.983587+00:00", "trade", 10.85, 118.0]
["2026-08-31T14:19:39.984949+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:19:39.992113+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:19:39.992158+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:19:39.992500+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:19:39.992502+00:00", "trade", 10.81, 17.0]
["2026-08-31T14:19:39.993062+00:00", "trade", 10.81, 65.0]
["2026-08-31T14:19:39.993063+00:00", "trade", 10.81, 14.0]
["2026-08-31T14:19:39.993567+00:00", "trade", 10.81, 16.0]
["2026-08-31T14:19:39.993935+00:00", "trade", 10.81, 16.0]
["2026-08-31T14:19:40.000554+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:19:40.000573+00:00", "trade", 10.8, 11.0]
["2026-08-31T14:19:40.000575+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:19:40.000601+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:40.000609+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:19:40.000939+00:00", "trade", 10.8, 27.0]
["2026-08-31T14:19:40.000939+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:19:40.000950+00:00", "trade", 10.8, 17.0]
["2026-08-31T14:19:40.011620+00:00", "trade", 10.791, 100.0]
["2026-08-31T14:19:40.012124+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:40.012407+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:40.012424+00:00", "trade", 10.79, 200.0]
["2026-08-31T14:19:40.012431+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:40.012844+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:40.013327+00:00", "trade", 10.79, 58.0]
["2026-08-31T14:19:40.013329+00:00", "trade", 10.79, 174.0]
["2026-08-31T14:19:40.013329+00:00", "trade", 10.79, 23.0]
["2026-08-31T14:19:40.013329+00:00", "quote", 10.78, 10.87]
["2026-08-31T14:19:40.015789+00:00", "trade", 10.79, 200.0]
["2026-08-31T14:19:40.016322+00:00", "trade", 10.78, 200.0]
["2026-08-31T14:19:40.016394+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:19:40.016412+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:19:40.016451+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:19:40.016457+00:00", "trade", 10.78, 9.0]
["2026-08-31T14:19:40.016464+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:19:40.016501+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:19:40.016788+00:00", "trade", 10.78, 217.0]
["2026-08-31T14:19:40.016788+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:19:40.016789+00:00", "trade", 10.78, 30.0]
["2026-08-31T14:19:40.016789+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:19:40.016789+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:19:40.016968+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:19:40.017233+00:00", "quote", 10.77, 10.87]
["2026-08-31T14:19:40.019944+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:19:40.019946+00:00", "trade", 10.77, 6.0]
["2026-08-31T14:19:40.019946+00:00", "trade", 10.77, 30.0]
["2026-08-31T14:19:40.019946+00:00", "quote", 10.77, 10.87]
["2026-08-31T14:19:40.020131+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:40.036631+00:00", "trade", 10.82, 160.0]
["2026-08-31T14:19:40.039663+00:00", "trade", 10.8655, 1.0]
["2026-08-31T14:19:40.100473+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:19:40.101520+00:00", "trade", 10.82, 55.0]
["2026-08-31T14:19:40.171192+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:19:40.336562+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:40.338321+00:00", "trade", 10.78, 7.0]
["2026-08-31T14:19:40.390748+00:00", "trade", 10.7993, 1.0]
["2026-08-31T14:19:40.478385+00:00", "trade", 10.8655, 1.0]
["2026-08-31T14:19:40.478782+00:00", "trade", 10.8655, 3.0]
["2026-08-31T14:19:40.517057+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:19:40.528808+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:19:40.583729+00:00", "trade", 10.8655, 20.0]
["2026-08-31T14:19:40.592523+00:00", "trade", 10.82, 29.0]
["2026-08-31T14:19:40.948619+00:00", "trade", 10.82, 41.0]
["2026-08-31T14:19:40.948985+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:40.987280+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:41.018537+00:00", "trade", 10.82, 3.0]
["2026-08-31T14:19:41.034346+00:00", "trade", 10.82, 138.0]
["2026-08-31T14:19:41.034715+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:41.065674+00:00", "trade", 10.84, 6.0]
["2026-08-31T14:19:41.166056+00:00", "trade", 10.82, 20.0]
["2026-08-31T14:19:41.240085+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:19:41.260133+00:00", "trade", 10.77, 40.0]
["2026-08-31T14:19:41.260133+00:00", "trade", 10.77, 60.0]
["2026-08-31T14:19:41.260133+00:00", "quote", 10.77, 10.87]
["2026-08-31T14:19:41.262970+00:00", "trade", 10.77, 80.0]
["2026-08-31T14:19:41.262973+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:19:41.262973+00:00", "trade", 10.77, 20.0]
["2026-08-31T14:19:41.262973+00:00", "trade", 10.77, 19.0]
["2026-08-31T14:19:41.262973+00:00", "quote", 10.75, 10.87]
["2026-08-31T14:19:41.262977+00:00", "trade", 10.77, 11.0]
["2026-08-31T14:19:41.263037+00:00", "trade", 10.77, 14.0]
["2026-08-31T14:19:41.263039+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:19:41.263507+00:00", "trade", 10.82, 200.0]
["2026-08-31T14:19:41.335799+00:00", "trade", 10.76, 33.0]
["2026-08-31T14:19:41.335800+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:19:41.335800+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:19:41.338425+00:00", "trade", 10.75, 129.0]
["2026-08-31T14:19:41.338641+00:00", "trade", 10.7526, 1.0]
["2026-08-31T14:19:41.341846+00:00", "trade", 10.7501, 6.0]
["2026-08-31T14:19:41.345048+00:00", "trade", 10.75, 85.0]
["2026-08-31T14:19:41.346028+00:00", "trade", 10.75, 417.0]
["2026-08-31T14:19:41.355504+00:00", "trade", 10.8655, 6.0]
["2026-08-31T14:19:41.417213+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:41.458282+00:00", "trade", 10.751, 77.0]
["2026-08-31T14:19:41.484324+00:00", "trade", 10.77, 20.0]
["2026-08-31T14:19:41.506943+00:00", "trade", 10.8402, 1.0]
["2026-08-31T14:19:41.510692+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:19:41.514418+00:00", "trade", 10.81, 6.0]
["2026-08-31T14:19:41.529772+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:19:41.863130+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:19:41.874891+00:00", "trade", 10.7798, 5.0]
["2026-08-31T14:19:42.029084+00:00", "trade", 10.8402, 19.0]
["2026-08-31T14:19:42.030302+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:19:42.030805+00:00", "trade", 10.82, 14.0]
["2026-08-31T14:19:42.034954+00:00", "trade", 10.7843, 20.0]
["2026-08-31T14:19:42.057058+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:19:42.139644+00:00", "trade", 10.7798, 57.0]
["2026-08-31T14:19:42.140717+00:00", "trade", 10.7798, 13.0]
["2026-08-31T14:19:42.327840+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:19:42.384743+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:19:42.398910+00:00", "trade", 10.76, 40.0]
["2026-08-31T14:19:42.408042+00:00", "trade", 10.76, 8.0]
["2026-08-31T14:19:42.410284+00:00", "trade", 10.7501, 8.0]
["2026-08-31T14:19:42.521677+00:00", "trade", 10.8699, 6.0]
["2026-08-31T14:19:42.552803+00:00", "trade", 10.8402, 1.0]
["2026-08-31T14:19:42.570659+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:42.587006+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:42.635123+00:00", "trade", 10.75, 33.0]
["2026-08-31T14:19:42.635124+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:42.663001+00:00", "trade", 10.7798, 10.0]
["2026-08-31T14:19:42.678891+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:19:42.715467+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:42.863779+00:00", "trade", 10.76, 50.0]
["2026-08-31T14:19:42.906649+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:19:42.955045+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:19:42.967686+00:00", "trade", 10.7501, 53.0]
["2026-08-31T14:19:43.081057+00:00", "trade", 10.7786, 4.0]
["2026-08-31T14:19:43.187900+00:00", "trade", 10.7544, 136.0]
["2026-08-31T14:19:43.256418+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:19:43.273782+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:43.273784+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:19:43.282118+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:19:43.282118+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:19:43.288843+00:00", "trade", 10.82, 4.0]
["2026-08-31T14:19:43.322704+00:00", "trade", 10.8127, 4.0]
["2026-08-31T14:19:43.338385+00:00", "trade", 10.8, 395.0]
["2026-08-31T14:19:43.338385+00:00", "trade", 10.77, 17.0]
["2026-08-31T14:19:43.338387+00:00", "trade", 10.76, 22.0]
["2026-08-31T14:19:43.338387+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:43.338390+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:43.338392+00:00", "trade", 10.76, 17.0]
["2026-08-31T14:19:43.338392+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:43.338396+00:00", "trade", 10.75, 67.0]
["2026-08-31T14:19:43.338396+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:19:43.338399+00:00", "trade", 10.75, 281.0]
["2026-08-31T14:19:43.413597+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:19:43.430459+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:19:43.467922+00:00", "trade", 10.7545, 10.0]
["2026-08-31T14:19:43.478370+00:00", "trade", 10.77, 50.0]
["2026-08-31T14:19:43.508359+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:19:43.508360+00:00", "trade", 10.76, 90.0]
["2026-08-31T14:19:43.816550+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:43.892711+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:43.894628+00:00", "trade", 10.83, 16.0]
["2026-08-31T14:19:43.894628+00:00", "trade", 10.83, 84.0]
["2026-08-31T14:19:43.894780+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:19:43.894780+00:00", "trade", 10.84, 16.0]
["2026-08-31T14:19:43.894919+00:00", "trade", 10.82, 42.0]
["2026-08-31T14:19:43.894921+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:19:43.894921+00:00", "trade", 10.83, 24.0]
["2026-08-31T14:19:43.894922+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:43.894923+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:43.894925+00:00", "trade", 10.83, 8.0]
["2026-08-31T14:19:43.894943+00:00", "trade", 10.84, 83.0]
["2026-08-31T14:19:43.895436+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:43.896066+00:00", "trade", 10.845, 299.0]
["2026-08-31T14:19:43.942325+00:00", "trade", 10.7545, 4.0]
["2026-08-31T14:19:43.949800+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:43.949801+00:00", "quote", 10.75, 10.8]
["2026-08-31T14:19:43.949852+00:00", "trade", 10.8, 275.0]
["2026-08-31T14:19:43.949852+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:43.957379+00:00", "trade", 10.792, 50.0]
["2026-08-31T14:19:43.993799+00:00", "trade", 10.762, 75.0]
["2026-08-31T14:19:44.035235+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:44.086727+00:00", "trade", 10.7545, 1.0]
["2026-08-31T14:19:44.106587+00:00", "trade", 10.7545, 1.0]
["2026-08-31T14:19:44.119216+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:44.199983+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:44.209231+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:44.210905+00:00", "trade", 10.78, 17.0]
["2026-08-31T14:19:44.210906+00:00", "trade", 10.78, 27.0]
["2026-08-31T14:19:44.213975+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:19:44.214160+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:19:44.226919+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:19:44.228511+00:00", "trade", 10.7544, 34.0]
["2026-08-31T14:19:44.228900+00:00", "trade", 10.78, 368.0]
["2026-08-31T14:19:44.251029+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:19:44.328490+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:44.361117+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:44.371758+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:19:44.456012+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:19:44.498432+00:00", "trade", 10.85, 1010.0]
["2026-08-31T14:19:44.501798+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:19:44.515291+00:00", "trade", 10.8455, 6.0]
["2026-08-31T14:19:44.597952+00:00", "trade", 10.8214, 13.0]
["2026-08-31T14:19:44.598310+00:00", "trade", 10.8214, 1.0]
["2026-08-31T14:19:44.629586+00:00", "trade", 10.7545, 3.0]
["2026-08-31T14:19:44.724187+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:19:44.738127+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:19:44.836694+00:00", "trade", 10.8366, 180.0]
["2026-08-31T14:19:44.875390+00:00", "trade", 10.78, 73.0]
["2026-08-31T14:19:44.875393+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:19:44.875393+00:00", "trade", 10.77, 64.0]
["2026-08-31T14:19:44.875393+00:00", "trade", 10.76, 19.0]
["2026-08-31T14:19:44.875396+00:00", "trade", 10.76, 8.0]
["2026-08-31T14:19:44.875399+00:00", "trade", 10.76, 36.0]
["2026-08-31T14:19:44.875400+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:19:44.875402+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:19:44.875402+00:00", "trade", 10.76, 17.0]
["2026-08-31T14:19:44.875403+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:44.875406+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:44.875408+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:44.875409+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:44.875412+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:44.875412+00:00", "trade", 10.76, 282.0]
["2026-08-31T14:19:44.931059+00:00", "trade", 10.8, 29.0]
["2026-08-31T14:19:44.980249+00:00", "trade", 10.8455, 2.0]
["2026-08-31T14:19:44.992376+00:00", "trade", 10.81, 18.0]
["2026-08-31T14:19:45.030328+00:00", "trade", 10.7545, 3.0]
["2026-08-31T14:19:45.034912+00:00", "trade", 10.7501, 1.0]
["2026-08-31T14:19:45.079054+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:19:45.105808+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:19:45.294340+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:19:45.294340+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:19:45.296974+00:00", "trade", 10.77, 9.0]
["2026-08-31T14:19:45.337158+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:19:45.413060+00:00", "trade", 10.77, 174.0]
["2026-08-31T14:19:45.511317+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:19:45.547611+00:00", "trade", 10.7544, 33.0]
["2026-08-31T14:19:45.580423+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:45.592722+00:00", "trade", 10.82, 4.0]
["2026-08-31T14:19:45.592723+00:00", "trade", 10.83, 17.0]
["2026-08-31T14:19:45.592847+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:19:45.592894+00:00", "trade", 10.8, 17.0]
["2026-08-31T14:19:45.592930+00:00", "trade", 10.8, 79.0]
["2026-08-31T14:19:45.593223+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:45.593360+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:45.594677+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:19:45.594715+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:45.595315+00:00", "trade", 10.8, 784.0]
["2026-08-31T14:19:45.596668+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:45.597049+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:19:45.653503+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:19:46.034752+00:00", "trade", 10.8, 22.0]
["2026-08-31T14:19:46.096992+00:00", "trade", 10.7501, 34.0]
["2026-08-31T14:19:46.109416+00:00", "trade", 10.8214, 1.0]
["2026-08-31T14:19:46.149515+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:19:46.166815+00:00", "trade", 10.7821, 64.0]
["2026-08-31T14:19:46.187498+00:00", "trade", 10.8, 15.0]
["2026-08-31T14:19:46.245805+00:00", "trade", 10.78, 186.0]
["2026-08-31T14:19:46.251804+00:00", "trade", 10.7794, 1.0]
["2026-08-31T14:19:46.260079+00:00", "trade", 10.8, 12.0]
["2026-08-31T14:19:46.263462+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:19:46.269062+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:46.274613+00:00", "trade", 10.8, 15.0]
["2026-08-31T14:19:46.442126+00:00", "trade", 10.8, 80.0]
["2026-08-31T14:19:46.459247+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:46.527112+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:46.527185+00:00", "trade", 10.8, 17.0]
["2026-08-31T14:19:46.527190+00:00", "trade", 10.79, 17.0]
["2026-08-31T14:19:46.527190+00:00", "trade", 10.78, 37.0]
["2026-08-31T14:19:46.527190+00:00", "trade", 10.78, 17.0]
["2026-08-31T14:19:46.527192+00:00", "trade", 10.77, 17.0]
["2026-08-31T14:19:46.527195+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:19:46.527196+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:19:46.527198+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:19:46.527198+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:19:46.527200+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:19:46.527203+00:00", "trade", 10.76, 5.0]
["2026-08-31T14:19:46.527204+00:00", "trade", 10.76, 64.0]
["2026-08-31T14:19:46.527206+00:00", "trade", 10.76, 17.0]
["2026-08-31T14:19:46.527207+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:46.527209+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:46.527211+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:46.527227+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:19:46.527232+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:46.527232+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:46.527245+00:00", "trade", 10.76, 9.0]
["2026-08-31T14:19:46.672553+00:00", "trade", 10.7545, 8.0]
["2026-08-31T14:19:46.743777+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:19:46.967355+00:00", "trade", 10.77, 3.0]
["2026-08-31T14:19:47.048495+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:47.098221+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:47.141745+00:00", "trade", 10.7794, 7.0]
["2026-08-31T14:19:47.142110+00:00", "trade", 10.7794, 1.0]
["2026-08-31T14:19:47.202004+00:00", "trade", 10.77, 8.0]
["2026-08-31T14:19:47.359696+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:47.360674+00:00", "trade", 10.799, 39.0]
["2026-08-31T14:19:47.386844+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:47.399114+00:00", "trade", 10.8, 54.0]
["2026-08-31T14:19:47.445125+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:19:47.495719+00:00", "trade", 10.8, 16.0]
["2026-08-31T14:19:47.496089+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:47.505046+00:00", "trade", 10.76, 251.0]
["2026-08-31T14:19:47.589920+00:00", "trade", 10.8, 23.0]
["2026-08-31T14:19:47.597509+00:00", "trade", 10.76, 3.0]
["2026-08-31T14:19:47.597572+00:00", "trade", 10.76, 597.0]
["2026-08-31T14:19:47.646135+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:47.715994+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:19:47.745675+00:00", "trade", 10.84, 3.0]
["2026-08-31T14:19:47.789332+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:47.789385+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:19:47.789386+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:47.793617+00:00", "trade", 10.81, 75.0]
["2026-08-31T14:19:47.794176+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:19:47.795115+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:47.797807+00:00", "trade", 10.8, 500.0]
["2026-08-31T14:19:47.798215+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:47.830949+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:19:47.830992+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:19:47.831005+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:47.831392+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:19:47.831394+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:47.831394+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:47.831396+00:00", "trade", 10.85, 382.0]
["2026-08-31T14:19:47.831396+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:47.831399+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:19:47.831401+00:00", "trade", 10.85, 428.0]
["2026-08-31T14:19:47.835798+00:00", "trade", 10.8, 1400.0]
["2026-08-31T14:19:47.850231+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:47.987955+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:19:48.128277+00:00", "trade", 10.8214, 12.0]
["2026-08-31T14:19:48.150714+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:48.215702+00:00", "trade", 10.76, 4.0]
["2026-08-31T14:19:48.215843+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:48.227988+00:00", "trade", 10.8225, 25.0]
["2026-08-31T14:19:48.265513+00:00", "quote", 10.76, 10.85]
["2026-08-31T14:19:48.325578+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:19:48.381305+00:00", "trade", 10.81, 14.0]
["2026-08-31T14:19:48.381306+00:00", "trade", 10.805, 13.0]
["2026-08-31T14:19:48.381681+00:00", "trade", 10.805, 100.0]
["2026-08-31T14:19:48.402038+00:00", "trade", 10.8, 181.0]
["2026-08-31T14:19:48.402686+00:00", "trade", 10.8455, 26.0]
["2026-08-31T14:19:48.402783+00:00", "trade", 10.8455, 3.0]
["2026-08-31T14:19:48.495277+00:00", "trade", 10.7862, 8.0]
["2026-08-31T14:19:48.495648+00:00", "trade", 10.7862, 1.0]
["2026-08-31T14:19:48.593672+00:00", "trade", 10.805, 1.0]
["2026-08-31T14:19:48.764041+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:19:48.831520+00:00", "trade", 10.8256, 28.0]
["2026-08-31T14:19:48.831892+00:00", "trade", 10.8256, 1.0]
["2026-08-31T14:19:48.852063+00:00", "trade", 10.805, 4.0]
["2026-08-31T14:19:48.926779+00:00", "trade", 10.7645, 20.0]
["2026-08-31T14:19:48.938813+00:00", "trade", 10.7632, 157.0]
["2026-08-31T14:19:48.952413+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:19:48.963607+00:00", "trade", 10.825, 10.0]
["2026-08-31T14:19:48.996198+00:00", "trade", 10.825, 2.0]
["2026-08-31T14:19:48.996561+00:00", "trade", 10.825, 1.0]
["2026-08-31T14:19:49.132781+00:00", "trade", 10.8373, 1.0]
["2026-08-31T14:19:49.194528+00:00", "trade", 10.825, 30.0]
["2026-08-31T14:19:49.451227+00:00", "trade", 10.8045, 7.0]
["2026-08-31T14:19:49.502291+00:00", "trade", 10.825, 60.0]
["2026-08-31T14:19:49.512904+00:00", "trade", 10.81, 3.0]
["2026-08-31T14:19:49.702340+00:00", "trade", 10.825, 1.0]
["2026-08-31T14:19:49.737463+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:49.737510+00:00", "trade", 10.825, 100.0]
["2026-08-31T14:19:49.737884+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:19:49.737884+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:19:49.737884+00:00", "trade", 10.85, 7.0]
["2026-08-31T14:19:49.737888+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:19:49.737894+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:19:49.738002+00:00", "trade", 10.825, 5.0]
["2026-08-31T14:19:49.738034+00:00", "trade", 10.825, 20.0]
["2026-08-31T14:19:49.738067+00:00", "trade", 10.825, 7.0]
["2026-08-31T14:19:49.738137+00:00", "trade", 10.825, 1.0]
["2026-08-31T14:19:49.738177+00:00", "trade", 10.85, 252.0]
["2026-08-31T14:19:49.738180+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:19:49.738182+00:00", "trade", 10.85, 14.0]
["2026-08-31T14:19:49.738182+00:00", "trade", 10.85, 8.0]
["2026-08-31T14:19:49.738182+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:19:49.738216+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:19:49.738322+00:00", "trade", 10.825, 252.0]
["2026-08-31T14:19:49.738352+00:00", "trade", 10.825, 10.0]
["2026-08-31T14:19:49.738382+00:00", "trade", 10.825, 14.0]
["2026-08-31T14:19:49.738418+00:00", "trade", 10.825, 8.0]
["2026-08-31T14:19:49.741922+00:00", "trade", 10.86, 200.0]
["2026-08-31T14:19:49.742024+00:00", "trade", 10.825, 200.0]
["2026-08-31T14:19:49.742198+00:00", "trade", 10.86, 258.0]
["2026-08-31T14:19:49.742199+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:19:49.742265+00:00", "trade", 10.86, 896.0]
["2026-08-31T14:19:49.742265+00:00", "trade", 10.86, 14.0]
["2026-08-31T14:19:49.742266+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:19:49.742318+00:00", "trade", 10.825, 258.0]
["2026-08-31T14:19:49.747746+00:00", "trade", 10.8001, 21.0]
["2026-08-31T14:19:49.753560+00:00", "trade", 10.825, 25.0]
["2026-08-31T14:19:49.818426+00:00", "trade", 10.8045, 32.0]
["2026-08-31T14:19:49.900495+00:00", "trade", 10.8522, 1.0]
["2026-08-31T14:19:49.995354+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:49.995757+00:00", "trade", 10.8001, 4.0]
["2026-08-31T14:19:50.047440+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:19:50.137409+00:00", "trade", 10.8045, 37.0]
["2026-08-31T14:19:50.163808+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:50.164502+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:19:50.164503+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:19:50.173595+00:00", "trade", 10.82, 30.0]
["2026-08-31T14:19:50.299914+00:00", "trade", 10.8063, 31.0]
["2026-08-31T14:19:50.316412+00:00", "trade", 10.84, 170.0]
["2026-08-31T14:19:50.316413+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:19:50.326793+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:19:50.335401+00:00", "trade", 10.8045, 1.0]
["2026-08-31T14:19:50.358615+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:19:50.430286+00:00", "trade", 10.81, 31.0]
["2026-08-31T14:19:50.452415+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:19:50.491539+00:00", "trade", 10.8045, 117.0]
["2026-08-31T14:19:50.552766+00:00", "trade", 10.87, 30.0]
["2026-08-31T14:19:50.632663+00:00", "trade", 10.8, 35.0]
["2026-08-31T14:19:50.634227+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:19:50.650930+00:00", "trade", 10.835, 58.0]
["2026-08-31T14:19:50.651294+00:00", "trade", 10.835, 1.0]
["2026-08-31T14:19:50.686101+00:00", "trade", 10.835, 1.0]
["2026-08-31T14:19:50.808744+00:00", "trade", 10.8699, 68.0]
["2026-08-31T14:19:50.821909+00:00", "quote", 10.81, 10.87]
["2026-08-31T14:19:50.846156+00:00", "trade", 10.8655, 31.0]
["2026-08-31T14:19:50.850101+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:19:50.861260+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:19:50.872601+00:00", "trade", 10.86, 99.0]
["2026-08-31T14:19:50.872777+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:19:50.876774+00:00", "trade", 10.8267, 3.0]
["2026-08-31T14:19:50.877141+00:00", "trade", 10.8267, 1.0]
["2026-08-31T14:19:51.028113+00:00", "trade", 10.8548, 44.0]
["2026-08-31T14:19:51.050825+00:00", "trade", 10.8548, 18.0]
["2026-08-31T14:19:51.136625+00:00", "trade", 10.8252, 10.0]
["2026-08-31T14:19:51.239991+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:19:51.240359+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:19:51.352400+00:00", "trade", 10.8252, 3.0]
["2026-08-31T14:19:51.352737+00:00", "trade", 10.82, 16.0]
["2026-08-31T14:19:51.354206+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:19:51.356751+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:51.356852+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:19:51.357106+00:00", "trade", 10.81, 230.0]
["2026-08-31T14:19:51.357108+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:19:51.357108+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:19:51.357116+00:00", "trade", 10.81, 8.0]
["2026-08-31T14:19:51.497110+00:00", "trade", 10.8699, 127.0]
["2026-08-31T14:19:51.512280+00:00", "trade", 10.83, 11.0]
["2026-08-31T14:19:51.534067+00:00", "trade", 10.835, 100.0]
["2026-08-31T14:19:51.673514+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:19:51.817985+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:19:51.842713+00:00", "trade", 10.82, 20.0]
["2026-08-31T14:19:51.842911+00:00", "trade", 10.82, 20.0]
["2026-08-31T14:19:51.903220+00:00", "trade", 10.8655, 2.0]
["2026-08-31T14:19:52.061426+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:19:52.062454+00:00", "trade", 10.8045, 11.0]
["2026-08-31T14:19:52.139379+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:52.412213+00:00", "trade", 10.8001, 6.0]
["2026-08-31T14:19:52.452145+00:00", "trade", 10.835, 2500.0]
["2026-08-31T14:19:52.528997+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:19:52.563285+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:52.563288+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:19:52.563647+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:19:52.563649+00:00", "trade", 10.8, 74.0]
["2026-08-31T14:19:52.563649+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:19:52.563650+00:00", "trade", 10.8, 98.0]
["2026-08-31T14:19:52.563651+00:00", "quote", 10.76, 10.87]
["2026-08-31T14:19:52.584941+00:00", "trade", 10.8045, 1.0]
["2026-08-31T14:19:52.610743+00:00", "trade", 10.8, 69.0]
["2026-08-31T14:19:52.671021+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:19:52.675068+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:19:52.681194+00:00", "trade", 10.778, 40.0]
["2026-08-31T14:19:52.755522+00:00", "trade", 10.81, 15.0]
["2026-08-31T14:19:52.815078+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:19:52.815163+00:00", "trade", 10.7612, 495.0]
["2026-08-31T14:19:52.949030+00:00", "trade", 10.8427, 116.0]
["2026-08-31T14:19:53.033775+00:00", "quote", 10.76, 10.85]
["2026-08-31T14:19:53.038457+00:00", "trade", 10.8498, 92.0]
["2026-08-31T14:19:53.091941+00:00", "trade", 10.805, 20.0]
["2026-08-31T14:19:53.095826+00:00", "trade", 10.805, 5.0]
["2026-08-31T14:19:53.289407+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:53.290177+00:00", "trade", 10.8, 12.0]
["2026-08-31T14:19:53.350620+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:19:53.351567+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:19:53.606400+00:00", "trade", 10.85, 8.0]
["2026-08-31T14:19:53.682674+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:19:53.693227+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:19:53.693966+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:19:53.695367+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:19:53.697630+00:00", "trade", 10.81, 21.0]
["2026-08-31T14:19:53.709975+00:00", "trade", 10.7903, 2.0]
["2026-08-31T14:19:53.710254+00:00", "trade", 10.8362, 179.0]
["2026-08-31T14:19:53.712913+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:53.843193+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:19:53.935907+00:00", "quote", 10.77, 10.81]
["2026-08-31T14:19:53.975161+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:19:53.985681+00:00", "quote", 10.78, 10.85]
["2026-08-31T14:19:53.987971+00:00", "trade", 10.8455, 67.0]
["2026-08-31T14:19:54.008163+00:00", "trade", 10.78, 6.0]
["2026-08-31T14:19:54.111653+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:19:54.111654+00:00", "trade", 10.8, 96.0]
["2026-08-31T14:19:54.113448+00:00", "trade", 10.8461, 900.0]
["2026-08-31T14:19:54.182628+00:00", "trade", 10.815, 2.0]
["2026-08-31T14:19:54.192728+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:19:54.202619+00:00", "trade", 10.8, 500.0]
["2026-08-31T14:19:54.220283+00:00", "trade", 10.815, 3.0]
["2026-08-31T14:19:54.322620+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:19:54.386137+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:19:54.386188+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:54.386188+00:00", "quote", 10.78, 10.85]
["2026-08-31T14:19:54.386479+00:00", "trade", 10.8, 26.0]
["2026-08-31T14:19:54.464926+00:00", "trade", 10.8455, 49.0]
["2026-08-31T14:19:54.615905+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:19:54.631910+00:00", "trade", 10.815, 22.0]
["2026-08-31T14:19:54.672909+00:00", "trade", 10.81, 165.0]
["2026-08-31T14:19:54.676629+00:00", "trade", 10.815, 20.0]
["2026-08-31T14:19:54.903069+00:00", "trade", 10.815, 3.0]
["2026-08-31T14:19:54.907934+00:00", "trade", 10.84, 15.0]
["2026-08-31T14:19:55.005160+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:19:55.014328+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:55.078799+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:55.084699+00:00", "trade", 10.815, 100.0]
["2026-08-31T14:19:55.126727+00:00", "trade", 10.815, 50.0]
["2026-08-31T14:19:55.211199+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:19:55.215007+00:00", "trade", 10.79, 99.0]
["2026-08-31T14:19:55.215036+00:00", "trade", 10.79, 2.0]
["2026-08-31T14:19:55.215587+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:19:55.294975+00:00", "trade", 10.8455, 2.0]
["2026-08-31T14:19:55.323564+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:55.421440+00:00", "trade", 10.84, 44.0]
["2026-08-31T14:19:55.422219+00:00", "trade", 10.81, 33.0]
["2026-08-31T14:19:55.510489+00:00", "trade", 10.815, 50.0]
["2026-08-31T14:19:55.648476+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:55.719240+00:00", "trade", 10.8455, 6.0]
["2026-08-31T14:19:56.019431+00:00", "trade", 10.79, 35.0]
["2026-08-31T14:19:56.053985+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:19:56.054339+00:00", "trade", 10.8455, 13.0]
["2026-08-31T14:19:56.478874+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:19:56.509843+00:00", "trade", 10.811, 1.0]
["2026-08-31T14:19:56.521765+00:00", "trade", 10.7845, 1.0]
["2026-08-31T14:19:56.577296+00:00", "trade", 10.8455, 5.0]
["2026-08-31T14:19:56.703285+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:19:56.762251+00:00", "trade", 10.7845, 1.0]
["2026-08-31T14:19:56.778810+00:00", "trade", 10.815, 10.0]
["2026-08-31T14:19:56.818088+00:00", "trade", 10.815, 35.0]
["2026-08-31T14:19:57.024171+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:19:57.197438+00:00", "trade", 10.815, 600.0]
["2026-08-31T14:19:57.233107+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:19:57.237701+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:19:57.238037+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:19:57.240190+00:00", "trade", 10.85, 46.0]
["2026-08-31T14:19:57.383312+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:57.385086+00:00", "trade", 10.7801, 12.0]
["2026-08-31T14:19:57.395633+00:00", "quote", 10.78, 10.85]
["2026-08-31T14:19:57.440980+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:19:57.440982+00:00", "trade", 10.8, 17.0]
["2026-08-31T14:19:57.440982+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:19:57.440984+00:00", "trade", 10.79, 35.0]
["2026-08-31T14:19:57.440987+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:57.440987+00:00", "quote", 10.78, 10.85]
["2026-08-31T14:19:57.440988+00:00", "trade", 10.79, 17.0]
["2026-08-31T14:19:57.440990+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:57.440991+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:57.440993+00:00", "trade", 10.79, 45.0]
["2026-08-31T14:19:57.441007+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:19:57.516587+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:57.519716+00:00", "trade", 10.79, 20.0]
["2026-08-31T14:19:57.552343+00:00", "trade", 10.78, 16.0]
["2026-08-31T14:19:57.614769+00:00", "trade", 10.81, 4.0]
["2026-08-31T14:19:57.718335+00:00", "trade", 10.8499, 96.0]
["2026-08-31T14:19:57.919508+00:00", "trade", 10.7973, 25.0]
["2026-08-31T14:19:57.999200+00:00", "trade", 10.841742, 5.0]
["2026-08-31T14:19:58.094549+00:00", "trade", 10.8271, 90.0]
["2026-08-31T14:19:58.114275+00:00", "trade", 10.8, 8.0]
["2026-08-31T14:19:58.117691+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:19:58.178142+00:00", "trade", 10.815, 14.0]
["2026-08-31T14:19:58.201705+00:00", "trade", 10.78, 30.0]
["2026-08-31T14:19:58.244467+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:19:58.246743+00:00", "trade", 10.79, 33.0]
["2026-08-31T14:19:58.295512+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:19:58.315187+00:00", "trade", 10.78, 42.0]
["2026-08-31T14:19:58.461523+00:00", "trade", 10.7811, 10.0]
["2026-08-31T14:19:58.467066+00:00", "trade", 10.84, 250.0]
["2026-08-31T14:19:58.566698+00:00", "trade", 10.81, 8.0]
["2026-08-31T14:19:58.566698+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:19:58.566699+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:19:58.566700+00:00", "quote", 10.81, 10.85]
["2026-08-31T14:19:58.571575+00:00", "trade", 10.83, 15.0]
["2026-08-31T14:19:58.641721+00:00", "trade", 10.83, 4.0]
["2026-08-31T14:19:58.843109+00:00", "trade", 10.8455, 105.0]
["2026-08-31T14:19:58.990799+00:00", "trade", 10.81, 157.0]
["2026-08-31T14:19:59.063009+00:00", "trade", 10.8455, 5.0]
["2026-08-31T14:19:59.169959+00:00", "trade", 10.8145, 2.0]
["2026-08-31T14:19:59.194581+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:19:59.308505+00:00", "trade", 10.81, 300.0]
["2026-08-31T14:19:59.359608+00:00", "trade", 10.8455, 5.0]
["2026-08-31T14:19:59.433420+00:00", "trade", 10.81, 120.0]
["2026-08-31T14:19:59.433421+00:00", "quote", 10.78, 10.85]
["2026-08-31T14:19:59.440864+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:19:59.445465+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:19:59.445512+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:59.445539+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:59.445709+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:59.445878+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:59.445884+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:59.445910+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:59.445960+00:00", "trade", 10.81, 4.0]
["2026-08-31T14:19:59.446103+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:19:59.448797+00:00", "trade", 10.81, 4.0]
["2026-08-31T14:19:59.467653+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:19:59.468462+00:00", "trade", 10.79, 76.0]
["2026-08-31T14:19:59.513150+00:00", "trade", 10.815, 10.0]
["2026-08-31T14:19:59.518534+00:00", "trade", 10.815, 13.0]
["2026-08-31T14:19:59.518600+00:00", "trade", 10.815, 13.0]
["2026-08-31T14:19:59.524538+00:00", "trade", 10.815, 13.0]
["2026-08-31T14:19:59.524595+00:00", "trade", 10.815, 13.0]
["2026-08-31T14:19:59.585318+00:00", "trade", 10.8145, 1.0]
["2026-08-31T14:19:59.586706+00:00", "trade", 10.79, 11.0]
["2026-08-31T14:19:59.600922+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:19:59.600923+00:00", "trade", 10.79, 80.0]
["2026-08-31T14:19:59.601894+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:19:59.694978+00:00", "quote", 10.81, 10.85]
["2026-08-31T14:19:59.707456+00:00", "trade", 10.81, 540.0]
["2026-08-31T14:19:59.707457+00:00", "quote", 10.78, 10.85]
["2026-08-31T14:19:59.716574+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:19:59.718992+00:00", "quote", 10.78, 10.82]
["2026-08-31T14:19:59.719006+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:19:59.719007+00:00", "quote", 10.78, 10.82]
["2026-08-31T14:19:59.719012+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:19:59.719366+00:00", "trade", 10.78, 161.0]
["2026-08-31T14:19:59.719369+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:19:59.719369+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:19:59.719369+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:19:59.719369+00:00", "quote", 10.77, 10.82]
["2026-08-31T14:19:59.719372+00:00", "trade", 10.78, 62.0]
["2026-08-31T14:19:59.719375+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:19:59.719551+00:00", "quote", 10.77, 10.82]
["2026-08-31T14:19:59.719607+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:19:59.722572+00:00", "trade", 10.77, 292.0]
["2026-08-31T14:19:59.722574+00:00", "trade", 10.77, 44.0]
["2026-08-31T14:19:59.722574+00:00", "quote", 10.76, 10.85]
["2026-08-31T14:19:59.722576+00:00", "trade", 10.77, 55.0]
["2026-08-31T14:19:59.722596+00:00", "quote", 10.76, 10.79]
["2026-08-31T14:19:59.722629+00:00", "trade", 10.77, 70.0]
["2026-08-31T14:19:59.722676+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:19:59.722949+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:19:59.722949+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:19:59.722949+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:19:59.723121+00:00", "trade", 10.77, 50.0]
["2026-08-31T14:19:59.723149+00:00", "quote", 10.76, 10.79]
["2026-08-31T14:19:59.723413+00:00", "quote", 10.76, 10.85]
["2026-08-31T14:19:59.724483+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:19:59.724484+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:19:59.724490+00:00", "trade", 10.76, 2.0]
["2026-08-31T14:19:59.724504+00:00", "trade", 10.76, 48.0]
["2026-08-31T14:19:59.724506+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:59.724524+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:19:59.724529+00:00", "trade", 10.76, 2.0]
["2026-08-31T14:19:59.724900+00:00", "trade", 10.76, 13.0]
["2026-08-31T14:19:59.724900+00:00", "trade", 10.76, 34.0]
["2026-08-31T14:19:59.724904+00:00", "trade", 10.76, 8.0]
["2026-08-31T14:19:59.724904+00:00", "trade", 10.76, 54.0]
["2026-08-31T14:19:59.724907+00:00", "trade", 10.76, 9.0]
["2026-08-31T14:19:59.724907+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:59.724910+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:59.724911+00:00", "trade", 10.76, 3.0]
["2026-08-31T14:19:59.724911+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:19:59.724914+00:00", "trade", 10.76, 7.0]
["2026-08-31T14:19:59.724916+00:00", "trade", 10.76, 2.0]
["2026-08-31T14:19:59.724918+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:19:59.724919+00:00", "trade", 10.76, 5.0]
["2026-08-31T14:19:59.724919+00:00", "trade", 10.76, 20.0]
["2026-08-31T14:19:59.724921+00:00", "trade", 10.76, 45.0]
["2026-08-31T14:19:59.724922+00:00", "trade", 10.76, 63.0]
["2026-08-31T14:19:59.724984+00:00", "trade", 10.76, 364.0]
["2026-08-31T14:19:59.724985+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:19:59.725024+00:00", "trade", 10.76, 50.0]
["2026-08-31T14:19:59.725317+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:19:59.726088+00:00", "trade", 10.77, 25.0]
["2026-08-31T14:19:59.727284+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:19:59.727341+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:59.727346+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:19:59.727368+00:00", "trade", 10.76, 34.0]
["2026-08-31T14:19:59.727389+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:19:59.727428+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:59.727436+00:00", "quote", 10.75, 10.79]
["2026-08-31T14:19:59.727453+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:59.727461+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:59.727463+00:00", "trade", 10.76, 66.0]
["2026-08-31T14:19:59.727463+00:00", "trade", 10.75, 30.0]
["2026-08-31T14:19:59.727463+00:00", "trade", 10.75, 4.0]
["2026-08-31T14:19:59.727533+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:19:59.727684+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:19:59.727684+00:00", "trade", 10.75, 19.0]
["2026-08-31T14:19:59.727687+00:00", "quote", 10.75, 10.79]
["2026-08-31T14:19:59.727688+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:19:59.727688+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:19:59.727691+00:00", "trade", 10.75, 3.0]
["2026-08-31T14:19:59.727691+00:00", "trade", 10.75, 250.0]
["2026-08-31T14:19:59.727695+00:00", "trade", 10.75, 142.0]
["2026-08-31T14:19:59.727695+00:00", "trade", 10.75, 51.0]
["2026-08-31T14:19:59.727733+00:00", "trade", 10.75, 49.0]
["2026-08-31T14:19:59.727733+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:19:59.727733+00:00", "trade", 10.75, 50.0]
["2026-08-31T14:19:59.727733+00:00", "quote", 10.73, 10.79]
["2026-08-31T14:19:59.727987+00:00", "quote", 10.73, 10.85]
["2026-08-31T14:19:59.728493+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:19:59.728632+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:19:59.729068+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:19:59.730439+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:19:59.730901+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:19:59.730964+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:19:59.730991+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:19:59.731005+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:19:59.731016+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:19:59.731054+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:19:59.731283+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:19:59.731283+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:19:59.731284+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:19:59.731285+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:19:59.731301+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:19:59.731720+00:00", "trade", 10.74, 33.0]
["2026-08-31T14:19:59.731795+00:00", "trade", 10.74, 33.0]
["2026-08-31T14:19:59.732640+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:19:59.733136+00:00", "trade", 10.74, 67.0]
["2026-08-31T14:19:59.733183+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:19:59.733211+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:19:59.733212+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:19:59.733243+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:19:59.733295+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:19:59.733514+00:00", "trade", 10.73, 2.0]
["2026-08-31T14:19:59.733514+00:00", "trade", 10.73, 48.0]
["2026-08-31T14:19:59.733517+00:00", "quote", 10.71, 10.85]
["2026-08-31T14:19:59.733518+00:00", "trade", 10.73, 3.0]
["2026-08-31T14:19:59.733518+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:19:59.733522+00:00", "trade", 10.73, 84.0]
["2026-08-31T14:19:59.733522+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:19:59.734600+00:00", "trade", 10.73, 161.0]
["2026-08-31T14:19:59.735237+00:00", "trade", 10.73, 140.0]
["2026-08-31T14:19:59.735290+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:19:59.737370+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:19:59.737514+00:00", "trade", 10.71, 6.0]
["2026-08-31T14:19:59.738402+00:00", "trade", 10.71, 3.0]
["2026-08-31T14:19:59.738501+00:00", "trade", 10.71, 21.0]
["2026-08-31T14:19:59.738655+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:19:59.738719+00:00", "trade", 10.73, 400.0]
["2026-08-31T14:19:59.741042+00:00", "trade", 10.71, 500.0]
["2026-08-31T14:19:59.741670+00:00", "trade", 10.72, 20.0]
["2026-08-31T14:19:59.743714+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:19:59.744044+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:19:59.744097+00:00", "trade", 10.73, 2.0]
["2026-08-31T14:19:59.747022+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:19:59.747691+00:00", "trade", 10.71, 4.0]
["2026-08-31T14:19:59.748583+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:19:59.748583+00:00", "quote", 10.71, 10.73]
["2026-08-31T14:19:59.748605+00:00", "trade", 10.73, 1160.0]
["2026-08-31T14:19:59.748605+00:00", "quote", 10.71, 10.85]
["2026-08-31T14:19:59.749168+00:00", "trade", 10.75, 25.0]
["2026-08-31T14:19:59.750029+00:00", "trade", 10.74, 3.0]
["2026-08-31T14:19:59.755798+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:19:59.779044+00:00", "quote", 10.71, 10.82]
["2026-08-31T14:19:59.791709+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:19:59.808132+00:00", "trade", 10.7261, 84.0]
["2026-08-31T14:19:59.883660+00:00", "trade", 10.8455, 47.0]
["2026-08-31T14:19:59.926560+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:19:59.931800+00:00", "trade", 10.79, 5.0]
["2026-08-31T14:19:59.948051+00:00", "trade", 10.8, 6.0]
["2026-08-31T14:20:00.004907+00:00", "trade", 10.765, 22.0]
["2026-08-31T14:20:00.089561+00:00", "trade", 10.72, 50.0]
["2026-08-31T14:20:00.143541+00:00", "trade", 10.81, 150.0]
["2026-08-31T14:20:00.201969+00:00", "trade", 10.7422, 1.0]
["2026-08-31T14:20:00.249382+00:00", "trade", 10.7299, 149.0]
["2026-08-31T14:20:00.249744+00:00", "trade", 10.7299, 1.0]
["2026-08-31T14:20:00.350639+00:00", "trade", 10.7632, 1.0]
["2026-08-31T14:20:00.406549+00:00", "trade", 10.7927, 1.0]
["2026-08-31T14:20:00.424420+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:20:00.424877+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:20:00.425860+00:00", "trade", 10.7106, 100.0]
["2026-08-31T14:20:00.425938+00:00", "trade", 10.7106, 100.0]
["2026-08-31T14:20:00.530505+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:20:00.530535+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:20:00.530602+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:20:00.530664+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:20:00.530754+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:20:00.530903+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:20:00.530941+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:20:00.531138+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:20:00.533171+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:20:00.537130+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:20:00.592577+00:00", "trade", 10.765, 3.0]
["2026-08-31T14:20:00.592938+00:00", "trade", 10.765, 1.0]
["2026-08-31T14:20:00.612870+00:00", "quote", 10.71, 10.82]
["2026-08-31T14:20:00.652207+00:00", "trade", 10.765, 25.0]
["2026-08-31T14:20:00.726171+00:00", "trade", 10.765, 2.0]
["2026-08-31T14:20:00.729444+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:20:00.808555+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:20:00.827078+00:00", "trade", 10.73, 5.0]
["2026-08-31T14:20:00.833137+00:00", "trade", 10.75, 20.0]
["2026-08-31T14:20:00.863523+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:20:00.870683+00:00", "trade", 10.7101, 20.0]
["2026-08-31T14:20:00.885837+00:00", "trade", 10.765, 10.0]
["2026-08-31T14:20:00.888094+00:00", "trade", 10.726, 99.0]
["2026-08-31T14:20:00.983954+00:00", "trade", 10.75, 21.0]
["2026-08-31T14:20:00.983956+00:00", "quote", 10.71, 10.82]
["2026-08-31T14:20:01.000224+00:00", "trade", 10.807024, 1.0]
["2026-08-31T14:20:01.083490+00:00", "trade", 10.7229, 250.0]
["2026-08-31T14:20:01.089736+00:00", "trade", 10.7373, 10.0]
["2026-08-31T14:20:01.134856+00:00", "trade", 10.765, 18.0]
["2026-08-31T14:20:01.142039+00:00", "trade", 10.7101, 186.0]
["2026-08-31T14:20:01.200390+00:00", "quote", 10.7, 10.82]
["2026-08-31T14:20:01.331421+00:00", "trade", 10.76, 60.0]
["2026-08-31T14:20:01.354126+00:00", "trade", 10.76, 7.0]
["2026-08-31T14:20:01.367353+00:00", "quote", 10.7, 10.81]
["2026-08-31T14:20:01.668558+00:00", "quote", 10.75, 10.81]
["2026-08-31T14:20:01.717039+00:00", "trade", 10.7928, 300.0]
["2026-08-31T14:20:01.737948+00:00", "trade", 10.77, 6.0]
["2026-08-31T14:20:01.737948+00:00", "trade", 10.78, 8.0]
["2026-08-31T14:20:01.737998+00:00", "trade", 10.78, 39.0]
["2026-08-31T14:20:01.738001+00:00", "trade", 10.78, 13.0]
["2026-08-31T14:20:01.738001+00:00", "trade", 10.79, 17.0]
["2026-08-31T14:20:01.738001+00:00", "trade", 10.79, 17.0]
["2026-08-31T14:20:01.739903+00:00", "trade", 10.8094, 6.0]
["2026-08-31T14:20:01.739947+00:00", "trade", 10.8094, 8.0]
["2026-08-31T14:20:01.740008+00:00", "trade", 10.8094, 39.0]
["2026-08-31T14:20:01.740040+00:00", "trade", 10.8094, 13.0]
["2026-08-31T14:20:01.740081+00:00", "trade", 10.8094, 17.0]
["2026-08-31T14:20:01.740121+00:00", "trade", 10.8094, 17.0]
["2026-08-31T14:20:01.773354+00:00", "trade", 10.8056, 10.0]
["2026-08-31T14:20:01.804765+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:20:01.804822+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:20:01.807579+00:00", "trade", 10.75, 300.0]
["2026-08-31T14:20:01.808458+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:20:01.808597+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:20:01.809802+00:00", "trade", 10.75, 6.0]
["2026-08-31T14:20:01.809803+00:00", "trade", 10.75, 124.0]
["2026-08-31T14:20:01.809803+00:00", "quote", 10.71, 10.81]
["2026-08-31T14:20:01.810080+00:00", "quote", 10.7, 10.81]
["2026-08-31T14:20:01.819064+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:20:01.820450+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:20:01.821273+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:20:01.822210+00:00", "trade", 10.72, 200.0]
["2026-08-31T14:20:01.822540+00:00", "trade", 10.72, 50.0]
["2026-08-31T14:20:01.823012+00:00", "trade", 10.72, 50.0]
["2026-08-31T14:20:01.823014+00:00", "trade", 10.72, 50.0]
["2026-08-31T14:20:01.823483+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:01.824436+00:00", "trade", 10.71, 200.0]
["2026-08-31T14:20:01.824558+00:00", "trade", 10.71, 31.0]
["2026-08-31T14:20:01.825211+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:01.825644+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:01.825856+00:00", "trade", 10.72, 200.0]
["2026-08-31T14:20:01.826348+00:00", "trade", 10.701, 266.0]
["2026-08-31T14:20:01.826427+00:00", "trade", 10.705, 100.0]
["2026-08-31T14:20:01.826490+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:20:01.826531+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:01.827902+00:00", "trade", 10.71, 40.0]
["2026-08-31T14:20:01.828032+00:00", "trade", 10.71, 50.0]
["2026-08-31T14:20:01.828985+00:00", "trade", 10.7501, 770.0]
["2026-08-31T14:20:01.830845+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:20:01.831683+00:00", "trade", 10.71, 200.0]
["2026-08-31T14:20:01.832201+00:00", "trade", 10.7, 34.0]
["2026-08-31T14:20:01.847248+00:00", "trade", 10.71, 200.0]
["2026-08-31T14:20:01.855247+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:01.855261+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:01.855261+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:20:01.855271+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:20:01.855275+00:00", "trade", 10.7, 4.0]
["2026-08-31T14:20:01.855280+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:20:01.855294+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:20:01.855381+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:20:01.855390+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:01.855625+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:01.855682+00:00", "trade", 10.7, 4.0]
["2026-08-31T14:20:01.855684+00:00", "trade", 10.7, 60.0]
["2026-08-31T14:20:01.855685+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:20:01.855685+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:20:01.855685+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:20:01.855689+00:00", "trade", 10.7, 534.0]
["2026-08-31T14:20:01.855701+00:00", "quote", 10.7, 10.71]
["2026-08-31T14:20:01.855703+00:00", "trade", 10.71, 25.0]
["2026-08-31T14:20:01.855743+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:20:01.855816+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:20:01.855880+00:00", "quote", 10.7, 10.81]
["2026-08-31T14:20:01.856410+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:20:01.857202+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:20:01.857650+00:00", "trade", 10.7, 66.0]
["2026-08-31T14:20:01.857706+00:00", "trade", 10.7, 400.0]
["2026-08-31T14:20:01.857706+00:00", "quote", 10.7, 10.81]
["2026-08-31T14:20:01.859473+00:00", "quote", 10.7, 10.81]
["2026-08-31T14:20:01.872845+00:00", "trade", 10.7019, 15.0]
["2026-08-31T14:20:01.877102+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:20:01.984442+00:00", "trade", 10.755, 5.0]
["2026-08-31T14:20:01.989379+00:00", "trade", 10.755, 21.0]
["2026-08-31T14:20:01.994452+00:00", "trade", 10.81, 21.0]
["2026-08-31T14:20:02.030852+00:00", "quote", 10.7, 10.81]
["2026-08-31T14:20:02.043998+00:00", "trade", 10.73, 5.0]
["2026-08-31T14:20:02.044000+00:00", "trade", 10.71, 14.0]
["2026-08-31T14:20:02.044073+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:20:02.053426+00:00", "trade", 10.7175, 20.0]
["2026-08-31T14:20:02.063285+00:00", "quote", 10.7, 10.81]
["2026-08-31T14:20:02.076778+00:00", "trade", 10.755, 25.0]
["2026-08-31T14:20:02.107183+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:20:02.145148+00:00", "trade", 10.7355, 20.0]
["2026-08-31T14:20:02.183769+00:00", "trade", 10.7273, 20.0]
["2026-08-31T14:20:02.192144+00:00", "trade", 10.7774, 500.0]
["2026-08-31T14:20:02.295953+00:00", "trade", 10.71, 6.0]
["2026-08-31T14:20:02.296256+00:00", "trade", 10.7827, 12.0]
["2026-08-31T14:20:02.306926+00:00", "trade", 10.75, 3.0]
["2026-08-31T14:20:02.329638+00:00", "trade", 10.7001, 5.0]
["2026-08-31T14:20:02.398313+00:00", "trade", 10.755, 15.0]
["2026-08-31T14:20:02.437654+00:00", "trade", 10.755, 50.0]
["2026-08-31T14:20:02.450950+00:00", "trade", 10.755, 29.0]
["2026-08-31T14:20:02.502996+00:00", "trade", 10.7273, 71.0]
["2026-08-31T14:20:02.503839+00:00", "trade", 10.7827, 29.0]
["2026-08-31T14:20:02.554103+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:02.554836+00:00", "trade", 10.71, 89.0]
["2026-08-31T14:20:02.557782+00:00", "trade", 10.7001, 11.0]
["2026-08-31T14:20:02.558844+00:00", "trade", 10.755, 30.0]
["2026-08-31T14:20:02.560848+00:00", "trade", 10.755, 100.0]
["2026-08-31T14:20:02.560848+00:00", "trade", 10.76, 17.0]
["2026-08-31T14:20:02.560849+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:20:02.560849+00:00", "trade", 10.77, 13.0]
["2026-08-31T14:20:02.591558+00:00", "trade", 10.755, 1.0]
["2026-08-31T14:20:02.627728+00:00", "trade", 10.7996, 50.0]
["2026-08-31T14:20:02.664027+00:00", "trade", 10.755, 6000.0]
["2026-08-31T14:20:02.695032+00:00", "trade", 10.755, 18.0]
["2026-08-31T14:20:02.771456+00:00", "trade", 10.81, 500.0]
["2026-08-31T14:20:02.787744+00:00", "trade", 10.7696, 185.0]
["2026-08-31T14:20:02.788105+00:00", "trade", 10.7696, 1.0]
["2026-08-31T14:20:02.882441+00:00", "trade", 10.755, 250.0]
["2026-08-31T14:20:02.916967+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:20:02.919434+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:20:02.949606+00:00", "trade", 10.73, 86.0]
["2026-08-31T14:20:03.002531+00:00", "trade", 10.772772, 45.0]
["2026-08-31T14:20:03.028646+00:00", "trade", 10.7827, 14.0]
["2026-08-31T14:20:03.093500+00:00", "trade", 10.74, 120.0]
["2026-08-31T14:20:03.128842+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:20:03.147848+00:00", "trade", 10.7044, 6.0]
["2026-08-31T14:20:03.319723+00:00", "trade", 10.74, 130.0]
["2026-08-31T14:20:03.332734+00:00", "trade", 10.7044, 39.0]
["2026-08-31T14:20:03.398227+00:00", "trade", 10.71, 20.0]
["2026-08-31T14:20:03.480875+00:00", "trade", 10.7368, 75.0]
["2026-08-31T14:20:03.548257+00:00", "trade", 10.7044, 4.0]
["2026-08-31T14:20:03.550789+00:00", "trade", 10.7756, 45.0]
["2026-08-31T14:20:03.746609+00:00", "trade", 10.74, 173.0]
["2026-08-31T14:20:03.754350+00:00", "trade", 10.7756, 1.0]
["2026-08-31T14:20:03.828927+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:20:03.842807+00:00", "quote", 10.73, 10.78]
["2026-08-31T14:20:03.847767+00:00", "trade", 10.7044, 171.0]
["2026-08-31T14:20:03.936794+00:00", "trade", 10.755, 110.0]
["2026-08-31T14:20:03.976137+00:00", "trade", 10.7425, 7.0]
["2026-08-31T14:20:04.003801+00:00", "trade", 10.7699, 150.0]
["2026-08-31T14:20:04.029056+00:00", "trade", 10.7301, 100.0]
["2026-08-31T14:20:04.121574+00:00", "trade", 10.7773, 100.0]
["2026-08-31T14:20:04.140078+00:00", "trade", 10.755, 50.0]
["2026-08-31T14:20:04.220891+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:20:04.225312+00:00", "trade", 10.755, 20.0]
["2026-08-31T14:20:04.261417+00:00", "trade", 10.7344, 3.0]
["2026-08-31T14:20:04.349655+00:00", "trade", 10.737, 39.0]
["2026-08-31T14:20:04.350028+00:00", "trade", 10.737, 1.0]
["2026-08-31T14:20:04.379040+00:00", "trade", 10.755, 300.0]
["2026-08-31T14:20:04.440786+00:00", "trade", 10.755, 92.0]
["2026-08-31T14:20:04.446701+00:00", "trade", 10.755, 100.0]
["2026-08-31T14:20:04.459850+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:20:04.461507+00:00", "trade", 10.755025, 1.0]
["2026-08-31T14:20:04.533240+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:20:04.558951+00:00", "trade", 10.755, 50.0]
["2026-08-31T14:20:04.585364+00:00", "trade", 10.7756, 5.0]
["2026-08-31T14:20:04.600582+00:00", "trade", 10.7344, 15.0]
["2026-08-31T14:20:04.606574+00:00", "quote", 10.73, 10.76]
["2026-08-31T14:20:04.606627+00:00", "trade", 10.74, 50.0]
["2026-08-31T14:20:04.606628+00:00", "quote", 10.73, 10.78]
["2026-08-31T14:20:04.699742+00:00", "trade", 10.76, 34.0]
["2026-08-31T14:20:05.002650+00:00", "trade", 10.7688, 200.0]
["2026-08-31T14:20:05.009744+00:00", "trade", 10.73, 15.0]
["2026-08-31T14:20:05.063926+00:00", "trade", 10.755, 5.0]
["2026-08-31T14:20:05.090561+00:00", "trade", 10.755, 70.0]
["2026-08-31T14:20:05.173085+00:00", "trade", 10.755, 1.0]
["2026-08-31T14:20:05.196555+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:20:05.196556+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:20:05.196633+00:00", "quote", 10.7, 10.77]
["2026-08-31T14:20:05.196908+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:20:05.197157+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:20:05.198143+00:00", "trade", 10.72, 7.0]
["2026-08-31T14:20:05.198757+00:00", "trade", 10.71, 22.0]
["2026-08-31T14:20:05.198758+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:20:05.199113+00:00", "trade", 10.7, 520.0]
["2026-08-31T14:20:05.199338+00:00", "trade", 10.7, 490.0]
["2026-08-31T14:20:05.199338+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:20:05.199344+00:00", "trade", 10.7, 191.0]
["2026-08-31T14:20:05.199346+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:20:05.199350+00:00", "trade", 10.7, 1314.0]
["2026-08-31T14:20:05.199353+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:20:05.199429+00:00", "trade", 10.7, 3571.0]
["2026-08-31T14:20:05.199430+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:20:05.199431+00:00", "trade", 10.7, 131.0]
["2026-08-31T14:20:05.199434+00:00", "trade", 10.7, 44.0]
["2026-08-31T14:20:05.199434+00:00", "quote", 10.69, 10.78]
["2026-08-31T14:20:05.199435+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:20:05.199438+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:20:05.199438+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:20:05.199450+00:00", "quote", 10.69, 10.78]
["2026-08-31T14:20:05.199494+00:00", "quote", 10.69, 10.7]
["2026-08-31T14:20:05.199564+00:00", "quote", 10.69, 10.7]
["2026-08-31T14:20:05.199571+00:00", "quote", 10.69, 10.7]
["2026-08-31T14:20:05.200044+00:00", "quote", 10.69, 10.7]
["2026-08-31T14:20:05.200102+00:00", "quote", 10.69, 10.77]
["2026-08-31T14:20:05.200146+00:00", "trade", 10.69, 50.0]
["2026-08-31T14:20:05.200146+00:00", "trade", 10.69, 44.0]
["2026-08-31T14:20:05.200147+00:00", "trade", 10.69, 117.0]
["2026-08-31T14:20:05.200147+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:20:05.200147+00:00", "quote", 10.68, 10.77]
["2026-08-31T14:20:05.200293+00:00", "trade", 10.7, 48.0]
["2026-08-31T14:20:05.201741+00:00", "trade", 10.68, 9.0]
["2026-08-31T14:20:05.201742+00:00", "quote", 10.68, 10.77]
["2026-08-31T14:20:05.203050+00:00", "trade", 10.68, 10.0]
["2026-08-31T14:20:05.203835+00:00", "quote", 10.68, 10.78]
["2026-08-31T14:20:05.203916+00:00", "trade", 10.681, 1.0]
["2026-08-31T14:20:05.206873+00:00", "trade", 10.68, 501.0]
["2026-08-31T14:20:05.208108+00:00", "trade", 10.68, 27.0]
["2026-08-31T14:20:05.214295+00:00", "trade", 10.7344, 31.0]
["2026-08-31T14:20:05.222186+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:20:05.223078+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:20:05.223426+00:00", "quote", 10.68, 10.78]
["2026-08-31T14:20:05.229321+00:00", "trade", 10.68, 163.0]
["2026-08-31T14:20:05.229323+00:00", "quote", 10.66, 10.78]
["2026-08-31T14:20:05.229684+00:00", "trade", 10.68, 37.0]
["2026-08-31T14:20:05.229751+00:00", "trade", 10.68, 6.0]
["2026-08-31T14:20:05.229752+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:20:05.229752+00:00", "trade", 10.68, 17.0]
["2026-08-31T14:20:05.229755+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:20:05.229759+00:00", "quote", 10.66, 10.78]
["2026-08-31T14:20:05.229798+00:00", "quote", 10.66, 10.76]
["2026-08-31T14:20:05.231383+00:00", "trade", 10.67, 4.0]
["2026-08-31T14:20:05.232019+00:00", "trade", 10.66, 10.0]
["2026-08-31T14:20:05.232019+00:00", "trade", 10.66, 36.0]
["2026-08-31T14:20:05.232019+00:00", "quote", 10.66, 10.76]
["2026-08-31T14:20:05.249033+00:00", "quote", 10.66, 10.78]
["2026-08-31T14:20:05.276188+00:00", "trade", 10.67, 24.0]
["2026-08-31T14:20:05.276845+00:00", "quote", 10.66, 10.78]
["2026-08-31T14:20:05.276846+00:00", "trade", 10.68, 24.0]
["2026-08-31T14:20:05.277143+00:00", "trade", 10.76, 202.0]
["2026-08-31T14:20:05.436022+00:00", "quote", 10.66, 10.79]
["2026-08-31T14:20:05.507833+00:00", "trade", 10.7899, 100.0]
["2026-08-31T14:20:05.538592+00:00", "trade", 10.725, 3.0]
["2026-08-31T14:20:05.734931+00:00", "trade", 10.79, 60.0]
["2026-08-31T14:20:05.755327+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:20:05.808866+00:00", "trade", 10.6933, 21.0]
["2026-08-31T14:20:05.815690+00:00", "trade", 10.7577, 2.0]
["2026-08-31T14:20:05.873978+00:00", "trade", 10.7, 55.0]
["2026-08-31T14:20:06.024320+00:00", "trade", 10.725, 81.0]
["2026-08-31T14:20:06.057155+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:20:06.086791+00:00", "trade", 10.6659, 159.0]
["2026-08-31T14:20:06.087167+00:00", "trade", 10.6659, 1.0]
["2026-08-31T14:20:06.146760+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:20:06.173066+00:00", "trade", 10.73, 16.0]
["2026-08-31T14:20:06.226057+00:00", "trade", 10.725, 100.0]
["2026-08-31T14:20:06.246864+00:00", "trade", 10.725, 20.0]
["2026-08-31T14:20:06.246958+00:00", "trade", 10.725, 25.0]
["2026-08-31T14:20:06.250866+00:00", "trade", 10.71, 4.0]
["2026-08-31T14:20:06.322511+00:00", "trade", 10.725, 20.0]
["2026-08-31T14:20:06.338923+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:20:06.339786+00:00", "trade", 10.7577, 3.0]
["2026-08-31T14:20:06.339820+00:00", "trade", 10.6923, 65.0]
["2026-08-31T14:20:06.409696+00:00", "trade", 10.725, 100.0]
["2026-08-31T14:20:06.423775+00:00", "trade", 10.66, 164.0]
["2026-08-31T14:20:06.423776+00:00", "quote", 10.65, 10.79]
["2026-08-31T14:20:06.423783+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:20:06.423824+00:00", "quote", 10.65, 10.77]
["2026-08-31T14:20:06.423922+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:20:06.424214+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:20:06.424220+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:20:06.424222+00:00", "trade", 10.63, 16.0]
["2026-08-31T14:20:06.424228+00:00", "trade", 10.62, 67.0]
["2026-08-31T14:20:06.424326+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:20:06.424326+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:20:06.424551+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:20:06.424585+00:00", "quote", 10.6, 10.77]
["2026-08-31T14:20:06.424586+00:00", "trade", 10.65, 31.0]
["2026-08-31T14:20:06.424586+00:00", "trade", 10.65, 170.0]
["2026-08-31T14:20:06.424586+00:00", "trade", 10.65, 102.0]
["2026-08-31T14:20:06.424586+00:00", "trade", 10.65, 45.0]
["2026-08-31T14:20:06.424667+00:00", "quote", 10.6, 10.76]
["2026-08-31T14:20:06.426005+00:00", "trade", 10.62, 20.0]
["2026-08-31T14:20:06.426653+00:00", "quote", 10.6, 10.75]
["2026-08-31T14:20:06.428706+00:00", "quote", 10.6, 10.76]
["2026-08-31T14:20:06.429294+00:00", "quote", 10.6, 10.77]
["2026-08-31T14:20:06.450304+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:20:06.451421+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:20:06.451789+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:20:06.451793+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:20:06.451797+00:00", "trade", 10.61, 50.0]
["2026-08-31T14:20:06.451956+00:00", "trade", 10.62, 2.0]
["2026-08-31T14:20:06.452222+00:00", "trade", 10.66, 50.0]
["2026-08-31T14:20:06.452230+00:00", "trade", 10.66, 16.0]
["2026-08-31T14:20:06.452260+00:00", "quote", 10.6, 10.79]
["2026-08-31T14:20:06.452486+00:00", "trade", 10.63, 9.0]
["2026-08-31T14:20:06.452857+00:00", "trade", 10.63, 21.0]
["2026-08-31T14:20:06.454209+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:20:06.455653+00:00", "trade", 10.7494, 34.0]
["2026-08-31T14:20:06.460215+00:00", "trade", 10.695, 100.0]
["2026-08-31T14:20:06.491319+00:00", "trade", 10.63, 10.0]
["2026-08-31T14:20:06.533748+00:00", "trade", 10.695, 1.0]
["2026-08-31T14:20:06.556677+00:00", "trade", 10.695, 1.0]
["2026-08-31T14:20:06.558272+00:00", "quote", 10.6, 10.78]
["2026-08-31T14:20:06.580201+00:00", "trade", 10.695, 63.0]
["2026-08-31T14:20:06.611396+00:00", "trade", 10.62, 77.0]
["2026-08-31T14:20:06.633271+00:00", "trade", 10.694, 20.0]
["2026-08-31T14:20:06.644580+00:00", "trade", 10.73, 3.0]
["2026-08-31T14:20:06.686977+00:00", "trade", 10.73, 6.0]
["2026-08-31T14:20:06.689594+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:20:06.689848+00:00", "trade", 10.6472, 10.0]
["2026-08-31T14:20:06.690186+00:00", "trade", 10.7577, 54.0]
["2026-08-31T14:20:06.707977+00:00", "trade", 10.6901, 1.0]
["2026-08-31T14:20:06.868599+00:00", "trade", 10.6001, 339.0]
["2026-08-31T14:20:06.886322+00:00", "trade", 10.68, 17.0]
["2026-08-31T14:20:06.933789+00:00", "trade", 10.7011, 30.0]
["2026-08-31T14:20:06.961089+00:00", "trade", 10.6447, 5.0]
["2026-08-31T14:20:06.961210+00:00", "trade", 10.7353, 1.0]
["2026-08-31T14:20:06.962045+00:00", "trade", 10.7353, 30.0]
["2026-08-31T14:20:06.987422+00:00", "trade", 10.69, 200.0]
["2026-08-31T14:20:07.003756+00:00", "trade", 10.777194, 100.0]
["2026-08-31T14:20:07.004045+00:00", "trade", 10.66, 20.0]
["2026-08-31T14:20:07.004113+00:00", "trade", 10.6756, 46.0]
["2026-08-31T14:20:07.096012+00:00", "quote", 10.6, 10.74]
["2026-08-31T14:20:07.224932+00:00", "trade", 10.7399, 10.0]
["2026-08-31T14:20:07.262782+00:00", "trade", 10.6992, 5.0]
["2026-08-31T14:20:07.286986+00:00", "trade", 10.67, 6.0]
["2026-08-31T14:20:07.479717+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:20:07.479808+00:00", "trade", 10.67, 20.0]
["2026-08-31T14:20:07.483814+00:00", "trade", 10.7353, 5.0]
["2026-08-31T14:20:07.554711+00:00", "trade", 10.6001, 4000.0]
["2026-08-31T14:20:07.582613+00:00", "trade", 10.67, 4.0]
["2026-08-31T14:20:07.583936+00:00", "trade", 10.67, 3.0]
["2026-08-31T14:20:07.603943+00:00", "trade", 10.67, 8.0]
["2026-08-31T14:20:07.613952+00:00", "trade", 10.702, 10.0]
["2026-08-31T14:20:07.620093+00:00", "quote", 10.6, 10.74]
["2026-08-31T14:20:07.686341+00:00", "trade", 10.6348, 6.0]
["2026-08-31T14:20:07.729290+00:00", "trade", 10.7052, 1.0]
["2026-08-31T14:20:07.764626+00:00", "trade", 10.67, 95.0]
["2026-08-31T14:20:07.782304+00:00", "trade", 10.67, 700.0]
["2026-08-31T14:20:07.890274+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:20:07.917373+00:00", "trade", 10.67, 50.0]
["2026-08-31T14:20:07.920991+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:20:07.930910+00:00", "quote", 10.6, 10.71]
["2026-08-31T14:20:08.003968+00:00", "trade", 10.65, 20.0]
["2026-08-31T14:20:08.036847+00:00", "trade", 10.655, 30.0]
["2026-08-31T14:20:08.041841+00:00", "trade", 10.6778, 5.0]
["2026-08-31T14:20:08.042044+00:00", "trade", 10.6778, 1.0]
["2026-08-31T14:20:08.052322+00:00", "trade", 10.655, 5.0]
["2026-08-31T14:20:08.070537+00:00", "trade", 10.62, 500.0]
["2026-08-31T14:20:08.099688+00:00", "trade", 10.62, 700.0]
["2026-08-31T14:20:08.169690+00:00", "trade", 10.655, 1000.0]
["2026-08-31T14:20:08.194313+00:00", "trade", 10.7, 35.0]
["2026-08-31T14:20:08.230574+00:00", "quote", 10.6, 10.69]
["2026-08-31T14:20:08.253064+00:00", "trade", 10.6273, 20.0]
["2026-08-31T14:20:08.254483+00:00", "trade", 10.6273, 6.0]
["2026-08-31T14:20:08.255202+00:00", "trade", 10.73, 4.0]
["2026-08-31T14:20:08.304152+00:00", "trade", 10.6099, 20.0]
["2026-08-31T14:20:08.304305+00:00", "trade", 10.6, 20.0]
["2026-08-31T14:20:08.309475+00:00", "trade", 10.6273, 11.0]
["2026-08-31T14:20:08.348268+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:20:08.382657+00:00", "trade", 10.67, 200.0]
["2026-08-31T14:20:08.392084+00:00", "trade", 10.645, 200.0]
["2026-08-31T14:20:08.405235+00:00", "trade", 10.6273, 10.0]
["2026-08-31T14:20:08.449964+00:00", "quote", 10.6, 10.68]
["2026-08-31T14:20:08.486389+00:00", "quote", 10.6, 10.68]
["2026-08-31T14:20:08.487186+00:00", "quote", 10.6, 10.68]
["2026-08-31T14:20:08.523361+00:00", "trade", 10.6273, 7.0]
["2026-08-31T14:20:08.533646+00:00", "trade", 10.64, 4.0]
["2026-08-31T14:20:08.574126+00:00", "trade", 10.64, 10.0]
["2026-08-31T14:20:08.661696+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:20:08.699098+00:00", "trade", 10.6597, 5.0]
["2026-08-31T14:20:08.713912+00:00", "trade", 10.6044, 17.0]
["2026-08-31T14:20:08.742107+00:00", "trade", 10.65, 200.0]
["2026-08-31T14:20:08.744165+00:00", "trade", 10.64, 200.0]
["2026-08-31T14:20:08.829265+00:00", "trade", 10.64, 111.0]
["2026-08-31T14:20:08.908938+00:00", "trade", 10.6044, 18.0]
["2026-08-31T14:20:08.980223+00:00", "trade", 10.6669, 41.0]
["2026-08-31T14:20:09.046165+00:00", "trade", 10.6306, 100.0]
["2026-08-31T14:20:09.058874+00:00", "trade", 10.68, 19.0]
["2026-08-31T14:20:09.065321+00:00", "trade", 10.6001, 8.0]
["2026-08-31T14:20:09.170668+00:00", "trade", 10.64, 500.0]
["2026-08-31T14:20:09.206461+00:00", "trade", 10.64, 120.0]
["2026-08-31T14:20:09.240825+00:00", "trade", 10.64, 4000.0]
["2026-08-31T14:20:09.276457+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:20:09.294078+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:20:09.397877+00:00", "trade", 10.64, 200.0]
["2026-08-31T14:20:09.424124+00:00", "trade", 10.64, 5.0]
["2026-08-31T14:20:09.469831+00:00", "trade", 10.68, 180.0]
["2026-08-31T14:20:09.495230+00:00", "trade", 10.64, 45.0]
["2026-08-31T14:20:09.505824+00:00", "quote", 10.6, 10.68]
["2026-08-31T14:20:09.561848+00:00", "trade", 10.6756, 189.0]
["2026-08-31T14:20:09.564650+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:20:09.564732+00:00", "trade", 10.64, 50.0]
["2026-08-31T14:20:09.565029+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:20:09.576576+00:00", "trade", 10.64, 2.0]
["2026-08-31T14:20:09.625750+00:00", "trade", 10.64, 150.0]
["2026-08-31T14:20:09.689619+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:20:09.735378+00:00", "trade", 10.64, 5.0]
["2026-08-31T14:20:09.749614+00:00", "trade", 10.66, 233.0]
["2026-08-31T14:20:09.816707+00:00", "trade", 10.6044, 30.0]
["2026-08-31T14:20:09.917882+00:00", "trade", 10.64, 50.0]
["2026-08-31T14:20:09.946151+00:00", "trade", 10.6001, 8.0]
["2026-08-31T14:20:09.973467+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:20:09.996253+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:20:10.005153+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:20:10.061748+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:20:10.061759+00:00", "trade", 10.64, 24.0]
["2026-08-31T14:20:10.061762+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:20:10.061854+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:20:10.078410+00:00", "trade", 10.6756, 7.0]
["2026-08-31T14:20:10.078692+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:20:10.088081+00:00", "trade", 10.64, 20.0]
["2026-08-31T14:20:10.120014+00:00", "trade", 10.64, 20.0]
["2026-08-31T14:20:10.143701+00:00", "trade", 10.64, 1000.0]
["2026-08-31T14:20:10.163842+00:00", "trade", 10.6798, 6.0]
["2026-08-31T14:20:10.164060+00:00", "trade", 10.6799, 200.0]
["2026-08-31T14:20:10.164444+00:00", "trade", 10.6799, 400.0]
["2026-08-31T14:20:10.164808+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:20:10.164840+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:20:10.165008+00:00", "trade", 10.6788, 8.0]
["2026-08-31T14:20:10.165207+00:00", "trade", 10.68, 9.0]
["2026-08-31T14:20:10.165209+00:00", "trade", 10.68, 138.0]
["2026-08-31T14:20:10.165209+00:00", "trade", 10.68, 31.0]
["2026-08-31T14:20:10.165209+00:00", "trade", 10.68, 10.0]
["2026-08-31T14:20:10.165211+00:00", "quote", 10.6, 10.69]
["2026-08-31T14:20:10.165214+00:00", "trade", 10.68, 20.0]
["2026-08-31T14:20:10.165215+00:00", "trade", 10.68, 5.0]
["2026-08-31T14:20:10.165232+00:00", "trade", 10.69, 405.0]
["2026-08-31T14:20:10.165236+00:00", "quote", 10.6, 10.69]
["2026-08-31T14:20:10.165273+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:20:10.165284+00:00", "quote", 10.67, 10.69]
["2026-08-31T14:20:10.165308+00:00", "quote", 10.67, 10.71]
["2026-08-31T14:20:10.165309+00:00", "trade", 10.69, 595.0]
["2026-08-31T14:20:10.165844+00:00", "quote", 10.62, 10.71]
["2026-08-31T14:20:10.166790+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:20:10.166792+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:20:10.167433+00:00", "trade", 10.71, 500.0]
["2026-08-31T14:20:10.167433+00:00", "quote", 10.62, 10.74]
["2026-08-31T14:20:10.167572+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:20:10.168071+00:00", "trade", 10.73, 18.0]
["2026-08-31T14:20:10.168073+00:00", "trade", 10.73, 2.0]
["2026-08-31T14:20:10.168073+00:00", "trade", 10.73, 3.0]
["2026-08-31T14:20:10.168721+00:00", "trade", 10.74, 150.0]
["2026-08-31T14:20:10.168722+00:00", "trade", 10.74, 590.0]
["2026-08-31T14:20:10.168722+00:00", "quote", 10.62, 10.79]
["2026-08-31T14:20:10.169356+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:20:10.169356+00:00", "trade", 10.75, 11.0]
["2026-08-31T14:20:10.169617+00:00", "quote", 10.75, 10.79]
["2026-08-31T14:20:10.169673+00:00", "quote", 10.75, 10.79]
["2026-08-31T14:20:10.169674+00:00", "trade", 10.75, 595.0]
["2026-08-31T14:20:10.169743+00:00", "trade", 10.75, 219.0]
["2026-08-31T14:20:10.169744+00:00", "quote", 10.75, 10.79]
["2026-08-31T14:20:10.169830+00:00", "quote", 10.75, 10.78]
["2026-08-31T14:20:10.169852+00:00", "trade", 10.75, 3268.0]
["2026-08-31T14:20:10.169854+00:00", "quote", 10.75, 10.78]
["2026-08-31T14:20:10.169909+00:00", "trade", 10.75, 213.0]
["2026-08-31T14:20:10.169909+00:00", "quote", 10.75, 10.78]
["2026-08-31T14:20:10.170186+00:00", "trade", 10.75, 67.0]
["2026-08-31T14:20:10.170186+00:00", "quote", 10.75, 10.78]
["2026-08-31T14:20:10.170388+00:00", "quote", 10.75, 10.78]
["2026-08-31T14:20:10.170452+00:00", "quote", 10.75, 10.79]
["2026-08-31T14:20:10.213963+00:00", "trade", 10.75, 125.0]
["2026-08-31T14:20:10.213965+00:00", "quote", 10.75, 10.79]
["2026-08-31T14:20:10.231734+00:00", "quote", 10.6, 10.79]
["2026-08-31T14:20:10.231905+00:00", "trade", 10.695, 50.0]
["2026-08-31T14:20:10.277262+00:00", "quote", 10.62, 10.79]
["2026-08-31T14:20:10.332461+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:20:10.333200+00:00", "trade", 10.7428, 1.0]
["2026-08-31T14:20:10.333268+00:00", "trade", 10.7478, 100.0]
["2026-08-31T14:20:10.360266+00:00", "trade", 10.6594, 33.0]
["2026-08-31T14:20:10.371810+00:00", "trade", 10.705, 1.0]
["2026-08-31T14:20:10.381978+00:00", "quote", 10.75, 10.79]
["2026-08-31T14:20:10.382028+00:00", "quote", 10.75, 10.78]
["2026-08-31T14:20:10.382049+00:00", "trade", 10.75, 371.0]
["2026-08-31T14:20:10.382050+00:00", "quote", 10.62, 10.78]
["2026-08-31T14:20:10.382391+00:00", "quote", 10.62, 10.78]
["2026-08-31T14:20:10.382652+00:00", "quote", 10.62, 10.79]
["2026-08-31T14:20:10.443727+00:00", "trade", 10.7856, 5.0]
["2026-08-31T14:20:10.465474+00:00", "trade", 10.73, 10.0]
["2026-08-31T14:20:10.483225+00:00", "trade", 10.6622, 18.0]
["2026-08-31T14:20:10.517774+00:00", "trade", 10.7392, 10.0]
["2026-08-31T14:20:10.537506+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:10.537508+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:20:10.572804+00:00", "trade", 10.705, 7.0]
["2026-08-31T14:20:10.577704+00:00", "quote", 10.66, 10.79]
["2026-08-31T14:20:10.578560+00:00", "quote", 10.66, 10.79]
["2026-08-31T14:20:10.787348+00:00", "trade", 10.66, 44.0]
["2026-08-31T14:20:10.806965+00:00", "trade", 10.71, 20.0]
["2026-08-31T14:20:10.809133+00:00", "trade", 10.725, 4000.0]
["2026-08-31T14:20:10.857856+00:00", "trade", 10.68, 2.0]
["2026-08-31T14:20:10.859148+00:00", "trade", 10.6922, 71.0]
["2026-08-31T14:20:10.870437+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:20:10.870451+00:00", "trade", 10.76, 17.0]
["2026-08-31T14:20:10.870451+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:20:10.870591+00:00", "trade", 10.725, 50.0]
["2026-08-31T14:20:10.885066+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:20:10.885326+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:20:10.885470+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:20:10.887760+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:20:10.887762+00:00", "trade", 10.78, 7.0]
["2026-08-31T14:20:10.887762+00:00", "trade", 10.78, 3.0]
["2026-08-31T14:20:10.887764+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:20:10.887767+00:00", "trade", 10.78, 79.0]
["2026-08-31T14:20:10.889797+00:00", "trade", 10.7606, 282.0]
["2026-08-31T14:20:10.925088+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:20:10.945390+00:00", "trade", 10.711, 127.0]
["2026-08-31T14:20:10.988775+00:00", "trade", 10.725, 2.0]
["2026-08-31T14:20:10.997860+00:00", "trade", 10.75, 29.0]
["2026-08-31T14:20:11.013324+00:00", "trade", 10.725, 1.0]
["2026-08-31T14:20:11.109803+00:00", "trade", 10.6923, 11.0]
["2026-08-31T14:20:11.122341+00:00", "trade", 10.7832, 500.0]
["2026-08-31T14:20:11.154015+00:00", "trade", 10.73, 16.0]
["2026-08-31T14:20:11.159194+00:00", "trade", 10.725, 1.0]
["2026-08-31T14:20:11.203273+00:00", "trade", 10.73, 4.0]
["2026-08-31T14:20:11.246141+00:00", "quote", 10.7, 10.79]
["2026-08-31T14:20:11.306510+00:00", "trade", 10.6923, 70.0]
["2026-08-31T14:20:11.366251+00:00", "trade", 10.745, 32.0]
["2026-08-31T14:20:11.374112+00:00", "trade", 10.7577, 1.0]
["2026-08-31T14:20:11.568471+00:00", "quote", 10.7, 10.79]
["2026-08-31T14:20:11.601338+00:00", "trade", 10.745, 8.0]
["2026-08-31T14:20:11.624482+00:00", "trade", 10.68, 4.0]
["2026-08-31T14:20:11.624564+00:00", "trade", 10.7856, 1.0]
["2026-08-31T14:20:11.624666+00:00", "trade", 10.7856, 10.0]
["2026-08-31T14:20:11.644429+00:00", "trade", 10.745, 12.0]
["2026-08-31T14:20:11.749210+00:00", "trade", 10.7311, 60.0]
["2026-08-31T14:20:11.781609+00:00", "quote", 10.7, 10.79]
["2026-08-31T14:20:11.846536+00:00", "trade", 10.7642, 10.0]
["2026-08-31T14:20:11.865654+00:00", "trade", 10.745, 33.0]
["2026-08-31T14:20:11.891681+00:00", "trade", 10.7044, 1.0]
["2026-08-31T14:20:11.893695+00:00", "trade", 10.7044, 20.0]
["2026-08-31T14:20:11.893751+00:00", "trade", 10.7856, 1.0]
["2026-08-31T14:20:11.946097+00:00", "trade", 10.7642, 27.0]
["2026-08-31T14:20:12.018517+00:00", "trade", 10.79, 5.0]
["2026-08-31T14:20:12.066071+00:00", "trade", 10.7525, 60.0]
["2026-08-31T14:20:12.112051+00:00", "trade", 10.745, 400.0]
["2026-08-31T14:20:12.139895+00:00", "trade", 10.73, 37.0]
["2026-08-31T14:20:12.205678+00:00", "trade", 10.7642, 1.0]
["2026-08-31T14:20:12.226638+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:20:12.270438+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:20:12.270439+00:00", "trade", 10.75, 17.0]
["2026-08-31T14:20:12.270439+00:00", "trade", 10.745, 21.0]
["2026-08-31T14:20:12.273717+00:00", "trade", 10.745, 100.0]
["2026-08-31T14:20:12.276972+00:00", "trade", 10.709, 86.0]
["2026-08-31T14:20:12.342421+00:00", "trade", 10.73, 2.0]
["2026-08-31T14:20:12.381463+00:00", "trade", 10.745, 12.0]
["2026-08-31T14:20:12.416628+00:00", "trade", 10.7044, 63.0]
["2026-08-31T14:20:12.497662+00:00", "trade", 10.745, 90.0]
["2026-08-31T14:20:12.521535+00:00", "trade", 10.745, 30.0]
["2026-08-31T14:20:12.522250+00:00", "trade", 10.708, 100.0]
["2026-08-31T14:20:12.535854+00:00", "trade", 10.745, 1.0]
["2026-08-31T14:20:12.585160+00:00", "trade", 10.73, 3.0]
["2026-08-31T14:20:12.585162+00:00", "trade", 10.73, 94.0]
["2026-08-31T14:20:12.585162+00:00", "trade", 10.73, 3.0]
["2026-08-31T14:20:12.606786+00:00", "trade", 10.76, 50.0]
["2026-08-31T14:20:12.618701+00:00", "trade", 10.745, 10.0]
["2026-08-31T14:20:12.876431+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:20:12.985927+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:20:13.060557+00:00", "trade", 10.701, 100.0]
["2026-08-31T14:20:13.134022+00:00", "trade", 10.74, 20.0]
["2026-08-31T14:20:13.147161+00:00", "trade", 10.7694, 100.0]
["2026-08-31T14:20:13.192855+00:00", "trade", 10.72, 20.0]
["2026-08-31T14:20:13.192872+00:00", "trade", 10.74, 50.0]
["2026-08-31T14:20:13.193443+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:20:13.193506+00:00", "trade", 10.73, 5.0]
["2026-08-31T14:20:13.193507+00:00", "trade", 10.73, 10.0]
["2026-08-31T14:20:13.193520+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:20:13.193579+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:20:13.193633+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:20:13.306271+00:00", "trade", 10.72, 80.0]
["2026-08-31T14:20:13.438958+00:00", "trade", 10.7044, 15.0]
["2026-08-31T14:20:13.449631+00:00", "trade", 10.7099, 8.0]
["2026-08-31T14:20:13.449771+00:00", "trade", 10.7, 8.0]
["2026-08-31T14:20:13.455257+00:00", "trade", 10.7756, 5.0]
["2026-08-31T14:20:13.462216+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:13.462426+00:00", "trade", 10.71, 200.0]
["2026-08-31T14:20:13.462870+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:13.463608+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:13.465614+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:13.465787+00:00", "trade", 10.71, 200.0]
["2026-08-31T14:20:13.467507+00:00", "trade", 10.71, 84.0]
["2026-08-31T14:20:13.467602+00:00", "trade", 10.71, 16.0]
["2026-08-31T14:20:13.467957+00:00", "trade", 10.71, 200.0]
["2026-08-31T14:20:13.471562+00:00", "trade", 10.71, 25.0]
["2026-08-31T14:20:13.471563+00:00", "trade", 10.71, 25.0]
["2026-08-31T14:20:13.471960+00:00", "trade", 10.71, 200.0]
["2026-08-31T14:20:13.471990+00:00", "trade", 10.71, 80.0]
["2026-08-31T14:20:13.471991+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:20:13.481639+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:20:13.488333+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:20:13.488593+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:20:13.489096+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:20:13.491592+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:20:13.492148+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:20:13.496785+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:20:13.497048+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:20:13.497563+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:20:13.498442+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:20:13.499285+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:20:13.500044+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:20:13.514354+00:00", "trade", 10.7, 162.0]
["2026-08-31T14:20:13.523422+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:20:13.678504+00:00", "trade", 10.7294, 20.0]
["2026-08-31T14:20:13.681678+00:00", "trade", 10.73, 93.0]
["2026-08-31T14:20:13.683588+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:20:13.741743+00:00", "trade", 10.7001, 32.0]
["2026-08-31T14:20:13.863845+00:00", "trade", 10.74, 2.0]
["2026-08-31T14:20:14.017386+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:20:14.128260+00:00", "trade", 10.7756, 1.0]
["2026-08-31T14:20:14.149829+00:00", "trade", 10.759, 10.0]
["2026-08-31T14:20:14.217740+00:00", "trade", 10.7756, 1.0]
["2026-08-31T14:20:14.258310+00:00", "trade", 10.74, 11.0]
["2026-08-31T14:20:14.282727+00:00", "trade", 10.759, 10.0]
["2026-08-31T14:20:14.506140+00:00", "trade", 10.74, 2.0]
["2026-08-31T14:20:14.506992+00:00", "trade", 10.7756, 11.0]
["2026-08-31T14:20:14.508466+00:00", "trade", 10.7756, 22.0]
["2026-08-31T14:20:14.538851+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:20:14.602427+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:20:14.648973+00:00", "trade", 10.73, 2.0]
["2026-08-31T14:20:14.782009+00:00", "trade", 10.752, 20.0]
["2026-08-31T14:20:14.869898+00:00", "trade", 10.72, 35.0]
["2026-08-31T14:20:14.876530+00:00", "trade", 10.75, 18.0]
["2026-08-31T14:20:14.925882+00:00", "trade", 10.7044, 4.0]
["2026-08-31T14:20:14.973914+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:20:15.040529+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:20:15.040773+00:00", "trade", 10.78, 471.0]
["2026-08-31T14:20:15.040773+00:00", "quote", 10.7, 10.79]
["2026-08-31T14:20:15.040795+00:00", "trade", 10.78, 29.0]
["2026-08-31T14:20:15.040870+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:20:15.040871+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:20:15.041323+00:00", "trade", 10.79, 50.0]
["2026-08-31T14:20:15.041354+00:00", "trade", 10.79, 500.0]
["2026-08-31T14:20:15.041354+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:20:15.041354+00:00", "quote", 10.7, 10.79]
["2026-08-31T14:20:15.041425+00:00", "trade", 10.79, 90.0]
["2026-08-31T14:20:15.041426+00:00", "trade", 10.79, 180.0]
["2026-08-31T14:20:15.041426+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:20:15.041499+00:00", "trade", 10.79, 5.0]
["2026-08-31T14:20:15.041514+00:00", "quote", 10.71, 10.8]
["2026-08-31T14:20:15.041608+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:20:15.041925+00:00", "trade", 10.79, 9.0]
["2026-08-31T14:20:15.041926+00:00", "trade", 10.79, 9.0]
["2026-08-31T14:20:15.041927+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:20:15.119835+00:00", "trade", 10.7001, 100.0]
["2026-08-31T14:20:15.168707+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:20:15.169498+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:20:15.192471+00:00", "trade", 10.7714, 15.0]
["2026-08-31T14:20:15.256731+00:00", "trade", 10.7352, 10.0]
["2026-08-31T14:20:15.257538+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:20:15.380381+00:00", "trade", 10.7938, 20.0]
["2026-08-31T14:20:15.435002+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:20:15.435315+00:00", "trade", 10.77, 18.0]
["2026-08-31T14:20:15.435909+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:20:15.436006+00:00", "trade", 10.76, 18.0]
["2026-08-31T14:20:15.436008+00:00", "trade", 10.76, 17.0]
["2026-08-31T14:20:15.436008+00:00", "trade", 10.76, 46.0]
["2026-08-31T14:20:15.436323+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:20:15.560472+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:20:15.579758+00:00", "trade", 10.7044, 11.0]
["2026-08-31T14:20:15.579789+00:00", "trade", 10.7956, 1.0]
["2026-08-31T14:20:15.778815+00:00", "trade", 10.7044, 20.0]
["2026-08-31T14:20:15.854455+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:20:15.873413+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:20:15.977260+00:00", "trade", 10.7732, 80.0]
["2026-08-31T14:20:16.056390+00:00", "trade", 10.75, 8.0]
["2026-08-31T14:20:16.069977+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:20:16.070805+00:00", "trade", 10.7956, 1.0]
["2026-08-31T14:20:16.070921+00:00", "trade", 10.7956, 5.0]
["2026-08-31T14:20:16.071347+00:00", "trade", 10.7956, 5.0]
["2026-08-31T14:20:16.167014+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:20:16.294907+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:20:16.361287+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:20:16.463303+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:20:16.471469+00:00", "trade", 10.75, 500.0]
["2026-08-31T14:20:16.593523+00:00", "trade", 10.7044, 40.0]
["2026-08-31T14:20:16.723108+00:00", "trade", 10.7044, 103.0]
["2026-08-31T14:20:16.726083+00:00", "trade", 10.79, 72.0]
["2026-08-31T14:20:16.766835+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:20:16.814204+00:00", "trade", 10.785, 50.0]
["2026-08-31T14:20:16.841675+00:00", "trade", 10.772, 100.0]
["2026-08-31T14:20:16.921029+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:20:16.934097+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:20:16.934128+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:20:16.934150+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:20:16.934151+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:20:16.934214+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:20:16.935915+00:00", "trade", 10.785, 1.0]
["2026-08-31T14:20:16.936215+00:00", "trade", 10.7701, 300.0]
["2026-08-31T14:20:16.991026+00:00", "trade", 10.76, 9.0]
["2026-08-31T14:20:17.012449+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:20:17.129903+00:00", "trade", 10.7044, 2.0]
["2026-08-31T14:20:17.131052+00:00", "trade", 10.76, 3.0]
["2026-08-31T14:20:17.131581+00:00", "trade", 10.76, 2.0]
["2026-08-31T14:20:17.338228+00:00", "trade", 10.7742, 7.0]
["2026-08-31T14:20:17.502259+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:20:17.502724+00:00", "trade", 10.76, 39.0]
["2026-08-31T14:20:17.589712+00:00", "trade", 10.75, 74.0]
["2026-08-31T14:20:17.604495+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:20:17.607257+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:20:17.635037+00:00", "trade", 10.73, 14.0]
["2026-08-31T14:20:17.647379+00:00", "trade", 10.73, 7.0]
["2026-08-31T14:20:17.668071+00:00", "trade", 10.75, 15.0]
["2026-08-31T14:20:17.756443+00:00", "trade", 10.76, 58.0]
["2026-08-31T14:20:17.823372+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:20:17.873127+00:00", "trade", 10.7707, 25.0]
["2026-08-31T14:20:17.901298+00:00", "trade", 10.75, 12.0]
["2026-08-31T14:20:17.930227+00:00", "trade", 10.7707, 25.0]
["2026-08-31T14:20:18.080420+00:00", "trade", 10.7001, 114.0]
["2026-08-31T14:20:18.161191+00:00", "trade", 10.7044, 35.0]
["2026-08-31T14:20:18.293626+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:20:18.295588+00:00", "trade", 10.75, 25.0]
["2026-08-31T14:20:18.351492+00:00", "quote", 10.7, 10.79]
["2026-08-31T14:20:18.377578+00:00", "trade", 10.76, 72.0]
["2026-08-31T14:20:18.403823+00:00", "trade", 10.745, 15.0]
["2026-08-31T14:20:18.494274+00:00", "trade", 10.7642, 9.0]
["2026-08-31T14:20:18.557282+00:00", "trade", 10.745, 10.0]
["2026-08-31T14:20:18.666072+00:00", "trade", 10.7451, 59.0]
["2026-08-31T14:20:18.670739+00:00", "trade", 10.745, 25.0]
["2026-08-31T14:20:18.683444+00:00", "trade", 10.7044, 110.0]
["2026-08-31T14:20:18.686138+00:00", "trade", 10.7044, 3.0]
["2026-08-31T14:20:18.688298+00:00", "trade", 10.76, 16.0]
["2026-08-31T14:20:18.714606+00:00", "trade", 10.745, 20.0]
["2026-08-31T14:20:18.856419+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:20:18.858517+00:00", "trade", 10.7597, 1.0]
["2026-08-31T14:20:18.945671+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:20:18.974620+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:20:19.207173+00:00", "trade", 10.7044, 30.0]
["2026-08-31T14:20:19.297182+00:00", "trade", 10.78, 16.0]
["2026-08-31T14:20:19.391241+00:00", "trade", 10.761, 48.0]
["2026-08-31T14:20:19.391643+00:00", "trade", 10.761, 1.0]
["2026-08-31T14:20:19.420624+00:00", "trade", 10.7756, 30.0]
["2026-08-31T14:20:19.830028+00:00", "trade", 10.7044, 6.0]
["2026-08-31T14:20:19.935125+00:00", "trade", 10.74, 112.0]
["2026-08-31T14:20:20.012676+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:20:20.024823+00:00", "trade", 10.73, 2.0]
["2026-08-31T14:20:20.024824+00:00", "trade", 10.73, 12.0]
["2026-08-31T14:20:20.024890+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:20:20.024899+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:20:20.024920+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:20:20.024933+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:20:20.024945+00:00", "trade", 10.75, 3.0]
["2026-08-31T14:20:20.024960+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:20:20.097335+00:00", "trade", 10.74, 3.0]
["2026-08-31T14:20:20.097704+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:20:20.114763+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:20:20.242942+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:20:20.295849+00:00", "quote", 10.7, 10.77]
["2026-08-31T14:20:20.343689+00:00", "trade", 10.7756, 22.0]
["2026-08-31T14:20:20.461329+00:00", "trade", 10.76, 69.0]
["2026-08-31T14:20:20.482651+00:00", "trade", 10.7522, 1.0]
["2026-08-31T14:20:20.676304+00:00", "trade", 10.7501, 20.0]
["2026-08-31T14:20:20.729274+00:00", "quote", 10.7, 10.77]
["2026-08-31T14:20:20.780158+00:00", "trade", 10.735, 21.0]
["2026-08-31T14:20:20.780769+00:00", "trade", 10.7044, 28.0]
["2026-08-31T14:20:20.786616+00:00", "trade", 10.735, 3.0]
["2026-08-31T14:20:20.799262+00:00", "trade", 10.75, 6.0]
["2026-08-31T14:20:20.867372+00:00", "trade", 10.76, 13.0]
["2026-08-31T14:20:20.920847+00:00", "trade", 10.7522, 2.0]
["2026-08-31T14:20:20.947666+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:20:20.947666+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:20:20.947666+00:00", "trade", 10.75, 4.0]
["2026-08-31T14:20:20.953062+00:00", "trade", 10.7522, 1.0]
["2026-08-31T14:20:20.964107+00:00", "trade", 10.735, 10.0]
["2026-08-31T14:20:20.988927+00:00", "trade", 10.7527, 46.0]
["2026-08-31T14:20:20.989296+00:00", "trade", 10.7527, 1.0]
["2026-08-31T14:20:21.004285+00:00", "trade", 10.735, 200.0]
["2026-08-31T14:20:21.238318+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:20:21.238369+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:20:21.242524+00:00", "trade", 10.7522, 3.0]
["2026-08-31T14:20:21.242970+00:00", "trade", 10.7522, 1.0]
["2026-08-31T14:20:21.312434+00:00", "trade", 10.7699, 50.0]
["2026-08-31T14:20:21.373285+00:00", "trade", 10.77, 150.0]
["2026-08-31T14:20:21.389016+00:00", "quote", 10.71, 10.77]
["2026-08-31T14:20:21.389095+00:00", "trade", 10.76, 33.0]
["2026-08-31T14:20:21.389095+00:00", "quote", 10.7, 10.77]
["2026-08-31T14:20:21.389117+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:20:21.389153+00:00", "trade", 10.76, 33.0]
["2026-08-31T14:20:21.477133+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:20:21.640374+00:00", "trade", 10.7044, 20.0]
["2026-08-31T14:20:21.803706+00:00", "quote", 10.7, 10.77]
["2026-08-31T14:20:21.939011+00:00", "trade", 10.735, 100.0]
["2026-08-31T14:20:22.066038+00:00", "trade", 10.735, 100.0]
["2026-08-31T14:20:22.066039+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:20:22.066039+00:00", "trade", 10.73, 30.0]
["2026-08-31T14:20:22.110726+00:00", "trade", 10.735, 500.0]
["2026-08-31T14:20:22.275381+00:00", "trade", 10.7001, 53.0]
["2026-08-31T14:20:22.357784+00:00", "trade", 10.7522, 11.0]
["2026-08-31T14:20:22.421769+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:20:22.527342+00:00", "trade", 10.735, 1000.0]
["2026-08-31T14:20:22.608421+00:00", "trade", 10.735, 2.0]
["2026-08-31T14:20:22.798444+00:00", "trade", 10.735, 10.0]
["2026-08-31T14:20:22.831784+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:20:22.831807+00:00", "trade", 10.76, 50.0]
["2026-08-31T14:20:22.858932+00:00", "trade", 10.75, 34.0]
["2026-08-31T14:20:22.860112+00:00", "trade", 10.7524, 40.0]
["2026-08-31T14:20:22.869906+00:00", "trade", 10.74, 103.0]
["2026-08-31T14:20:23.004472+00:00", "trade", 10.72, 10.0]
["2026-08-31T14:20:23.026845+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:20:23.026896+00:00", "trade", 10.75, 66.0]
["2026-08-31T14:20:23.026897+00:00", "quote", 10.7, 10.77]
["2026-08-31T14:20:23.215243+00:00", "trade", 10.735, 1000.0]
["2026-08-31T14:20:23.227129+00:00", "trade", 10.7044, 10.0]
["2026-08-31T14:20:23.259705+00:00", "trade", 10.735, 219.0]
["2026-08-31T14:20:23.384796+00:00", "trade", 10.7656, 23.0]
["2026-08-31T14:20:23.786436+00:00", "quote", 10.71, 10.77]
["2026-08-31T14:20:23.911101+00:00", "trade", 10.74, 13.0]
["2026-08-31T14:20:23.911103+00:00", "trade", 10.73, 17.0]
["2026-08-31T14:20:23.911103+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:20:23.911104+00:00", "trade", 10.72, 17.0]
["2026-08-31T14:20:23.911105+00:00", "quote", 10.7, 10.77]
["2026-08-31T14:20:23.911107+00:00", "trade", 10.72, 52.0]
["2026-08-31T14:20:23.911121+00:00", "trade", 10.73, 16.0]
["2026-08-31T14:20:23.911125+00:00", "trade", 10.72, 4.0]
["2026-08-31T14:20:23.911194+00:00", "trade", 10.72, 10.0]
["2026-08-31T14:20:24.001973+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:24.032355+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:20:24.032411+00:00", "trade", 10.72, 45.0]
["2026-08-31T14:20:24.032412+00:00", "quote", 10.7, 10.77]
["2026-08-31T14:20:24.032525+00:00", "trade", 10.72, 50.0]
["2026-08-31T14:20:24.158605+00:00", "trade", 10.72, 16.0]
["2026-08-31T14:20:24.171339+00:00", "trade", 10.735, 15.0]
["2026-08-31T14:20:24.173736+00:00", "trade", 10.71, 6.0]
["2026-08-31T14:20:24.289866+00:00", "trade", 10.7583, 200.0]
["2026-08-31T14:20:24.504485+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:20:24.599297+00:00", "trade", 10.7044, 13.0]
["2026-08-31T14:20:24.705255+00:00", "trade", 10.735, 1.0]
["2026-08-31T14:20:24.710895+00:00", "trade", 10.73, 2.0]
["2026-08-31T14:20:24.729385+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:20:24.765622+00:00", "trade", 10.735, 100.0]
["2026-08-31T14:20:24.951014+00:00", "trade", 10.7656, 1.0]
["2026-08-31T14:20:25.016950+00:00", "quote", 10.7, 10.77]
["2026-08-31T14:20:25.023002+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:20:25.120100+00:00", "trade", 10.71, 86.0]
["2026-08-31T14:20:25.121599+00:00", "trade", 10.7656, 1.0]
["2026-08-31T14:20:25.476496+00:00", "quote", 10.7, 10.77]
["2026-08-31T14:20:25.542921+00:00", "trade", 10.7656, 1.0]
["2026-08-31T14:20:25.543379+00:00", "trade", 10.7656, 3.0]
["2026-08-31T14:20:25.582041+00:00", "trade", 10.71, 34.0]
["2026-08-31T14:20:25.634790+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:20:25.635171+00:00", "trade", 10.71, 54.0]
["2026-08-31T14:20:25.635172+00:00", "quote", 10.7, 10.77]
["2026-08-31T14:20:25.635215+00:00", "trade", 10.71, 24.0]
["2026-08-31T14:20:25.635215+00:00", "quote", 10.7, 10.71]
["2026-08-31T14:20:25.635216+00:00", "trade", 10.71, 25.0]
["2026-08-31T14:20:25.635755+00:00", "quote", 10.7, 10.71]
["2026-08-31T14:20:25.635809+00:00", "quote", 10.7, 10.77]
["2026-08-31T14:20:25.644103+00:00", "trade", 10.735, 32.0]
["2026-08-31T14:20:25.652791+00:00", "trade", 10.735, 60.0]
["2026-08-31T14:20:25.654456+00:00", "quote", 10.7, 10.77]
["2026-08-31T14:20:25.656318+00:00", "trade", 10.735, 5.0]
["2026-08-31T14:20:25.696817+00:00", "trade", 10.7, 25.0]
["2026-08-31T14:20:25.696821+00:00", "trade", 10.7, 17.0]
["2026-08-31T14:20:25.696825+00:00", "trade", 10.7, 58.0]
["2026-08-31T14:20:25.707320+00:00", "quote", 10.7, 10.77]
["2026-08-31T14:20:25.774675+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:20:25.795656+00:00", "trade", 10.72, 8.0]
["2026-08-31T14:20:25.795656+00:00", "quote", 10.7, 10.77]
["2026-08-31T14:20:25.795848+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:25.795874+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:20:25.795876+00:00", "trade", 10.735, 100.0]
["2026-08-31T14:20:25.795876+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:20:25.795878+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:20:25.795881+00:00", "trade", 10.75, 17.0]
["2026-08-31T14:20:25.795884+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:20:25.795884+00:00", "trade", 10.76, 83.0]
["2026-08-31T14:20:25.795886+00:00", "trade", 10.76, 17.0]
["2026-08-31T14:20:25.795886+00:00", "quote", 10.7, 10.77]
["2026-08-31T14:20:25.795887+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:20:25.795892+00:00", "trade", 10.77, 35.0]
["2026-08-31T14:20:25.795892+00:00", "trade", 10.77, 170.0]
["2026-08-31T14:20:25.795893+00:00", "trade", 10.77, 70.0]
["2026-08-31T14:20:25.801745+00:00", "trade", 10.7699, 3000.0]
["2026-08-31T14:20:25.805026+00:00", "trade", 10.7044, 5.0]
["2026-08-31T14:20:25.805105+00:00", "quote", 10.7, 10.77]
["2026-08-31T14:20:25.818146+00:00", "trade", 10.72, 10.0]
["2026-08-31T14:20:26.023212+00:00", "trade", 10.735, 20.0]
["2026-08-31T14:20:26.037260+00:00", "trade", 10.735, 7.0]
["2026-08-31T14:20:26.099855+00:00", "trade", 10.71, 40.0]
["2026-08-31T14:20:26.159357+00:00", "trade", 10.7044, 41.0]
["2026-08-31T14:20:26.159612+00:00", "trade", 10.7656, 13.0]
["2026-08-31T14:20:26.166958+00:00", "quote", 10.7, 10.77]
["2026-08-31T14:20:26.167177+00:00", "trade", 10.76, 49.0]
["2026-08-31T14:20:26.168495+00:00", "trade", 10.7694, 49.0]
["2026-08-31T14:20:26.271839+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:20:26.306855+00:00", "quote", 10.73, 10.76]
["2026-08-31T14:20:26.320640+00:00", "trade", 10.74, 89.0]
["2026-08-31T14:20:26.348231+00:00", "trade", 10.7525, 10.0]
["2026-08-31T14:20:26.368610+00:00", "quote", 10.74, 10.76]
["2026-08-31T14:20:26.418004+00:00", "trade", 10.74, 9.0]
["2026-08-31T14:20:26.613365+00:00", "trade", 10.7569, 10.0]
["2026-08-31T14:20:26.662197+00:00", "trade", 10.75, 163.0]
["2026-08-31T14:20:26.675733+00:00", "trade", 10.7342, 12.0]
["2026-08-31T14:20:26.884867+00:00", "trade", 10.7424, 13.0]
["2026-08-31T14:20:27.017253+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:20:27.063140+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:20:27.096580+00:00", "trade", 10.7572, 1.0]
["2026-08-31T14:20:27.110173+00:00", "trade", 10.7431, 4.0]
["2026-08-31T14:20:27.110541+00:00", "trade", 10.7431, 1.0]
["2026-08-31T14:20:27.271300+00:00", "trade", 10.76, 195.0]
["2026-08-31T14:20:27.271300+00:00", "quote", 10.74, 10.77]
["2026-08-31T14:20:27.286855+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:20:27.309457+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:20:27.311004+00:00", "trade", 10.75, 80.0]
["2026-08-31T14:20:27.328441+00:00", "trade", 10.7647, 190.0]
["2026-08-31T14:20:27.434391+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:20:27.445904+00:00", "trade", 10.7428, 8.0]
["2026-08-31T14:20:27.458195+00:00", "trade", 10.7458, 20.0]
["2026-08-31T14:20:27.573509+00:00", "trade", 10.7428, 30.0]
["2026-08-31T14:20:27.628071+00:00", "trade", 10.76, 5.0]
["2026-08-31T14:20:27.639572+00:00", "trade", 10.76, 30.0]
["2026-08-31T14:20:27.869773+00:00", "trade", 10.755, 10.0]
["2026-08-31T14:20:28.267264+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:20:28.284769+00:00", "trade", 10.7625, 8.0]
["2026-08-31T14:20:28.285141+00:00", "trade", 10.7625, 1.0]
["2026-08-31T14:20:28.333191+00:00", "trade", 10.77, 4.0]
["2026-08-31T14:20:28.365666+00:00", "trade", 10.76, 17.0]
["2026-08-31T14:20:28.406447+00:00", "trade", 10.76, 20.0]
["2026-08-31T14:20:28.408899+00:00", "trade", 10.77, 610.0]
["2026-08-31T14:20:28.409729+00:00", "trade", 10.7699, 610.0]
["2026-08-31T14:20:28.409980+00:00", "trade", 10.77, 200.0]
["2026-08-31T14:20:28.410095+00:00", "trade", 10.7699, 200.0]
["2026-08-31T14:20:28.410458+00:00", "trade", 10.7699, 100.0]
["2026-08-31T14:20:28.410652+00:00", "trade", 10.77, 300.0]
["2026-08-31T14:20:28.410653+00:00", "trade", 10.77, 35.0]
["2026-08-31T14:20:28.410659+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:20:28.410677+00:00", "trade", 10.77, 65.0]
["2026-08-31T14:20:28.410820+00:00", "trade", 10.7699, 200.0]
["2026-08-31T14:20:28.410942+00:00", "trade", 10.78, 274.0]
["2026-08-31T14:20:28.410960+00:00", "quote", 10.76, 10.77]
["2026-08-31T14:20:28.410967+00:00", "quote", 10.76, 10.77]
["2026-08-31T14:20:28.411037+00:00", "trade", 10.77, 430.0]
["2026-08-31T14:20:28.411039+00:00", "trade", 10.77, 211.0]
["2026-08-31T14:20:28.411039+00:00", "trade", 10.77, 23.0]
["2026-08-31T14:20:28.411041+00:00", "quote", 10.76, 10.78]
["2026-08-31T14:20:28.411065+00:00", "trade", 10.78, 524.0]
["2026-08-31T14:20:28.411065+00:00", "quote", 10.76, 10.79]
["2026-08-31T14:20:28.411098+00:00", "trade", 10.78, 11.0]
["2026-08-31T14:20:28.411107+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:20:28.411263+00:00", "trade", 10.79, 20.0]
["2026-08-31T14:20:28.411264+00:00", "trade", 10.79, 40.0]
["2026-08-31T14:20:28.411312+00:00", "trade", 10.79, 13.0]
["2026-08-31T14:20:28.411646+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:20:28.411648+00:00", "trade", 10.79, 500.0]
["2026-08-31T14:20:28.411648+00:00", "trade", 10.79, 13.0]
["2026-08-31T14:20:28.411648+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:20:28.411678+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:20:28.411679+00:00", "trade", 10.7699, 1.0]
["2026-08-31T14:20:28.411712+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:20:28.411731+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:20:28.412040+00:00", "trade", 10.8, 34.0]
["2026-08-31T14:20:28.412040+00:00", "trade", 10.8, 88.0]
["2026-08-31T14:20:28.412042+00:00", "trade", 10.7699, 300.0]
["2026-08-31T14:20:28.412043+00:00", "trade", 10.8, 240.0]
["2026-08-31T14:20:28.412043+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:20:28.412045+00:00", "quote", 10.78, 10.82]
["2026-08-31T14:20:28.412049+00:00", "trade", 10.8, 14.0]
["2026-08-31T14:20:28.412049+00:00", "trade", 10.8, 1000.0]
["2026-08-31T14:20:28.412052+00:00", "trade", 10.8, 9.0]
["2026-08-31T14:20:28.412052+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:20:28.412057+00:00", "trade", 10.8, 9.0]
["2026-08-31T14:20:28.412115+00:00", "trade", 10.81, 56.0]
["2026-08-31T14:20:28.412115+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:20:28.412115+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:20:28.412115+00:00", "quote", 10.78, 10.85]
["2026-08-31T14:20:28.412142+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:20:28.412143+00:00", "trade", 10.82, 37.0]
["2026-08-31T14:20:28.412143+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:20:28.412143+00:00", "quote", 10.78, 10.85]
["2026-08-31T14:20:28.412172+00:00", "trade", 10.82, 40.0]
["2026-08-31T14:20:28.412177+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:20:28.412267+00:00", "quote", 10.78, 10.85]
["2026-08-31T14:20:28.412338+00:00", "quote", 10.74, 10.85]
["2026-08-31T14:20:28.412410+00:00", "trade", 10.7699, 35.0]
["2026-08-31T14:20:28.413140+00:00", "quote", 10.74, 10.85]
["2026-08-31T14:20:28.413543+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:20:28.414319+00:00", "trade", 10.7699, 1.0]
["2026-08-31T14:20:28.414777+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:20:28.425470+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:20:28.425488+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:20:28.425514+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:20:28.425550+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:20:28.425587+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:20:28.425790+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:20:28.426246+00:00", "quote", 10.74, 10.85]
["2026-08-31T14:20:28.426638+00:00", "trade", 10.7699, 100.0]
["2026-08-31T14:20:28.427004+00:00", "trade", 10.7699, 20.0]
["2026-08-31T14:20:28.427364+00:00", "trade", 10.7699, 100.0]
["2026-08-31T14:20:28.427384+00:00", "trade", 10.77, 200.0]
["2026-08-31T14:20:28.427727+00:00", "trade", 10.7699, 100.0]
["2026-08-31T14:20:28.427753+00:00", "trade", 10.7699, 100.0]
["2026-08-31T14:20:28.428084+00:00", "trade", 10.7699, 1.0]
["2026-08-31T14:20:28.428520+00:00", "trade", 10.84, 1100.0]
["2026-08-31T14:20:28.429282+00:00", "trade", 10.7699, 1100.0]
["2026-08-31T14:20:28.429623+00:00", "trade", 10.7699, 348.0]
["2026-08-31T14:20:28.573578+00:00", "trade", 10.83, 3.0]
["2026-08-31T14:20:28.578047+00:00", "quote", 10.74, 10.85]
["2026-08-31T14:20:28.587869+00:00", "trade", 10.8178, 10.0]
["2026-08-31T14:20:28.768344+00:00", "trade", 10.753, 17.0]
["2026-08-31T14:20:28.786093+00:00", "trade", 10.81, 17.0]
["2026-08-31T14:20:29.041164+00:00", "trade", 10.795, 1.0]
["2026-08-31T14:20:29.072797+00:00", "trade", 10.84, 49.0]
["2026-08-31T14:20:29.073093+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:20:29.073094+00:00", "trade", 10.84, 7.0]
["2026-08-31T14:20:29.136771+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:20:29.137770+00:00", "trade", 10.8227, 1.0]
["2026-08-31T14:20:29.234531+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:20:29.235536+00:00", "trade", 10.8499, 100.0]
["2026-08-31T14:20:29.267913+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:20:29.278390+00:00", "trade", 10.82, 15.0]
["2026-08-31T14:20:29.278798+00:00", "trade", 10.81, 17.0]
["2026-08-31T14:20:29.278798+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:20:29.278799+00:00", "trade", 10.81, 83.0]
["2026-08-31T14:20:29.279810+00:00", "trade", 10.8227, 20.0]
["2026-08-31T14:20:29.429683+00:00", "trade", 10.85, 120.0]
["2026-08-31T14:20:29.429700+00:00", "quote", 10.82, 10.85]
["2026-08-31T14:20:29.429707+00:00", "quote", 10.82, 10.85]
["2026-08-31T14:20:29.429711+00:00", "trade", 10.85, 48.0]
["2026-08-31T14:20:29.429715+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:20:29.429727+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:20:29.429727+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:20:29.429728+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:20:29.430007+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:20:29.430151+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:20:29.430154+00:00", "trade", 10.85, 7.0]
["2026-08-31T14:20:29.430154+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:20:29.430154+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:20:29.430158+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:20:29.430162+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:20:29.430162+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:20:29.430162+00:00", "trade", 10.85, 95.0]
["2026-08-31T14:20:29.430162+00:00", "quote", 10.82, 10.86]
["2026-08-31T14:20:29.430165+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:20:29.430168+00:00", "trade", 10.85, 17.0]
["2026-08-31T14:20:29.430170+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:20:29.430170+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:20:29.430256+00:00", "quote", 10.82, 10.86]
["2026-08-31T14:20:29.430289+00:00", "quote", 10.82, 10.87]
["2026-08-31T14:20:29.430290+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:20:29.430451+00:00", "quote", 10.82, 10.87]
["2026-08-31T14:20:29.430523+00:00", "quote", 10.82, 10.87]
["2026-08-31T14:20:29.459456+00:00", "trade", 10.8288, 38.0]
["2026-08-31T14:20:29.467451+00:00", "trade", 10.8201, 5.0]
["2026-08-31T14:20:29.527449+00:00", "trade", 10.8566, 50.0]
["2026-08-31T14:20:29.583821+00:00", "trade", 10.84, 1000.0]
["2026-08-31T14:20:29.663675+00:00", "trade", 10.8228, 161.0]
["2026-08-31T14:20:29.693669+00:00", "trade", 10.8245, 7.0]
["2026-08-31T14:20:29.701095+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:20:29.726260+00:00", "trade", 10.87, 7.0]
["2026-08-31T14:20:29.727514+00:00", "trade", 10.87, 243.0]
["2026-08-31T14:20:29.727890+00:00", "trade", 10.86, 9.0]
["2026-08-31T14:20:29.727891+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:20:29.727954+00:00", "trade", 10.87, 11.0]
["2026-08-31T14:20:29.727957+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:20:29.727957+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:20:29.727957+00:00", "trade", 10.87, 40.0]
["2026-08-31T14:20:29.727957+00:00", "quote", 10.82, 10.87]
["2026-08-31T14:20:29.727961+00:00", "trade", 10.87, 281.0]
["2026-08-31T14:20:29.753656+00:00", "trade", 10.87, 54.0]
["2026-08-31T14:20:29.754841+00:00", "trade", 10.8699, 54.0]
["2026-08-31T14:20:29.755628+00:00", "trade", 10.82, 15.0]
["2026-08-31T14:20:29.795079+00:00", "trade", 10.8245, 1.0]
["2026-08-31T14:20:29.843564+00:00", "trade", 10.8267, 1000.0]
["2026-08-31T14:20:29.937516+00:00", "trade", 10.7545, 10.0]
["2026-08-31T14:20:30.058003+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:20:30.189605+00:00", "trade", 10.8245, 93.0]
["2026-08-31T14:20:30.190273+00:00", "trade", 10.8245, 5.0]
["2026-08-31T14:20:30.268256+00:00", "trade", 10.8268, 35.0]
["2026-08-31T14:20:30.268622+00:00", "trade", 10.8268, 1.0]
["2026-08-31T14:20:30.275347+00:00", "trade", 10.865, 183.0]
["2026-08-31T14:20:30.304132+00:00", "quote", 10.86, 10.87]
["2026-08-31T14:20:30.304154+00:00", "trade", 10.87, 99.0]
["2026-08-31T14:20:30.304154+00:00", "quote", 10.82, 10.87]
["2026-08-31T14:20:30.304342+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:20:30.304927+00:00", "quote", 10.76, 10.87]
["2026-08-31T14:20:30.419669+00:00", "trade", 10.8385, 10.0]
["2026-08-31T14:20:30.443441+00:00", "trade", 10.815, 250.0]
["2026-08-31T14:20:30.536517+00:00", "trade", 10.86, 175.0]
["2026-08-31T14:20:30.537124+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:20:30.537646+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:20:30.541406+00:00", "trade", 10.86, 75.0]
["2026-08-31T14:20:30.630573+00:00", "trade", 10.815, 100.0]
["2026-08-31T14:20:30.630719+00:00", "trade", 10.8151, 13.0]
["2026-08-31T14:20:30.631090+00:00", "trade", 10.8151, 1.0]
["2026-08-31T14:20:30.690684+00:00", "trade", 10.815, 28.0]
["2026-08-31T14:20:30.732238+00:00", "trade", 10.8245, 20.0]
["2026-08-31T14:20:30.732335+00:00", "trade", 10.81, 85.0]
["2026-08-31T14:20:30.745667+00:00", "trade", 10.815, 4000.0]
["2026-08-31T14:20:30.860811+00:00", "trade", 10.815, 25.0]
["2026-08-31T14:20:30.861023+00:00", "trade", 10.815, 10.0]
["2026-08-31T14:20:30.944405+00:00", "trade", 10.815, 20.0]
["2026-08-31T14:20:30.951042+00:00", "trade", 10.8699, 50.0]
["2026-08-31T14:20:31.000430+00:00", "trade", 10.8385, 1.0]
["2026-08-31T14:20:31.000802+00:00", "trade", 10.8385, 1.0]
["2026-08-31T14:20:31.008179+00:00", "trade", 10.87, 300.0]
["2026-08-31T14:20:31.008186+00:00", "trade", 10.869, 300.0]
["2026-08-31T14:20:31.008452+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:20:31.008490+00:00", "trade", 10.869, 100.0]
["2026-08-31T14:20:31.009240+00:00", "trade", 10.8699, 300.0]
["2026-08-31T14:20:31.009599+00:00", "trade", 10.8699, 200.0]
["2026-08-31T14:20:31.009629+00:00", "trade", 10.8699, 100.0]
["2026-08-31T14:20:31.018143+00:00", "trade", 10.87, 200.0]
["2026-08-31T14:20:31.046308+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:20:31.124039+00:00", "trade", 10.8385, 4.0]
["2026-08-31T14:20:31.124411+00:00", "trade", 10.8385, 1.0]
["2026-08-31T14:20:31.135158+00:00", "trade", 10.87, 200.0]
["2026-08-31T14:20:31.179802+00:00", "trade", 10.8543, 200.0]
["2026-08-31T14:20:31.201580+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:20:31.203577+00:00", "trade", 10.8574, 250.0]
["2026-08-31T14:20:31.215709+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:20:31.215841+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:20:31.237080+00:00", "trade", 10.8427, 7.0]
["2026-08-31T14:20:31.237523+00:00", "trade", 10.8427, 3.0]
["2026-08-31T14:20:31.252844+00:00", "trade", 10.8556, 5.0]
["2026-08-31T14:20:31.260749+00:00", "trade", 10.815, 11.0]
["2026-08-31T14:20:31.344400+00:00", "trade", 10.782, 400.0]
["2026-08-31T14:20:31.345076+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:20:31.345078+00:00", "trade", 10.83, 16.0]
["2026-08-31T14:20:31.345084+00:00", "trade", 10.83, 24.0]
["2026-08-31T14:20:31.367899+00:00", "trade", 10.82, 6.0]
["2026-08-31T14:20:31.375616+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:20:31.375644+00:00", "trade", 10.869, 100.0]
["2026-08-31T14:20:31.375840+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:20:31.376635+00:00", "trade", 10.8699, 100.0]
["2026-08-31T14:20:31.377359+00:00", "trade", 10.8699, 100.0]
["2026-08-31T14:20:31.377720+00:00", "trade", 10.8699, 100.0]
["2026-08-31T14:20:31.381535+00:00", "trade", 10.8699, 100.0]
["2026-08-31T14:20:31.417018+00:00", "trade", 10.87, 8.0]
["2026-08-31T14:20:31.418837+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:20:31.435663+00:00", "trade", 10.8201, 10.0]
["2026-08-31T14:20:31.472885+00:00", "quote", 10.76, 10.87]
["2026-08-31T14:20:31.483923+00:00", "trade", 10.815, 1000.0]
["2026-08-31T14:20:31.502827+00:00", "trade", 10.86, 36.0]
["2026-08-31T14:20:31.514019+00:00", "trade", 10.815, 250.0]
["2026-08-31T14:20:31.583986+00:00", "trade", 10.8385, 1.0]
["2026-08-31T14:20:31.594915+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:20:31.607155+00:00", "trade", 10.819, 25.0]
["2026-08-31T14:20:31.690442+00:00", "trade", 10.83, 17.0]
["2026-08-31T14:20:31.690444+00:00", "trade", 10.83, 3.0]
["2026-08-31T14:20:31.747722+00:00", "trade", 10.8201, 150.0]
["2026-08-31T14:20:31.764973+00:00", "trade", 10.7873, 54.0]
["2026-08-31T14:20:31.785271+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:20:31.786018+00:00", "trade", 10.83, 15.0]
["2026-08-31T14:20:31.865568+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:20:31.872999+00:00", "trade", 10.859, 250.0]
["2026-08-31T14:20:32.090026+00:00", "quote", 10.81, 10.87]
["2026-08-31T14:20:32.092073+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:20:32.183954+00:00", "trade", 10.84, 40.0]
["2026-08-31T14:20:32.204061+00:00", "trade", 10.8548, 10.0]
["2026-08-31T14:20:32.285353+00:00", "trade", 10.8427, 24.0]
["2026-08-31T14:20:32.286300+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:20:32.286983+00:00", "trade", 10.7873, 16.0]
["2026-08-31T14:20:32.287271+00:00", "trade", 10.8655, 2.0]
["2026-08-31T14:20:32.328908+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:20:32.353803+00:00", "trade", 10.84, 30.0]
["2026-08-31T14:20:32.365626+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:20:32.486781+00:00", "trade", 10.84, 6.0]
["2026-08-31T14:20:32.502299+00:00", "trade", 10.8655, 157.0]
["2026-08-31T14:20:32.598000+00:00", "trade", 10.84, 34.0]
["2026-08-31T14:20:32.606080+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:20:32.760559+00:00", "quote", 10.84, 10.87]
["2026-08-31T14:20:32.760579+00:00", "trade", 10.87, 260.0]
["2026-08-31T14:20:32.760584+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:20:32.760588+00:00", "trade", 10.87, 200.0]
["2026-08-31T14:20:32.760593+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:20:32.760601+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:20:32.760641+00:00", "trade", 10.87, 55.0]
["2026-08-31T14:20:32.760641+00:00", "trade", 10.87, 9.0]
["2026-08-31T14:20:32.760641+00:00", "trade", 10.87, 15.0]
["2026-08-31T14:20:32.760791+00:00", "trade", 10.8699, 200.0]
["2026-08-31T14:20:32.760940+00:00", "trade", 10.87, 719.0]
["2026-08-31T14:20:32.760943+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:20:32.760943+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:20:32.760943+00:00", "trade", 10.87, 11.0]
["2026-08-31T14:20:32.760944+00:00", "quote", 10.84, 10.88]
["2026-08-31T14:20:32.760947+00:00", "trade", 10.87, 64.0]
["2026-08-31T14:20:32.760951+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:20:32.760968+00:00", "trade", 10.88, 40.0]
["2026-08-31T14:20:32.760973+00:00", "trade", 10.88, 122.0]
["2026-08-31T14:20:32.761052+00:00", "trade", 10.88, 6.0]
["2026-08-31T14:20:32.761086+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:20:32.761088+00:00", "trade", 10.88, 11.0]
["2026-08-31T14:20:32.761088+00:00", "trade", 10.88, 152.0]
["2026-08-31T14:20:32.761090+00:00", "trade", 10.88, 44.0]
["2026-08-31T14:20:32.761092+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:20:32.761095+00:00", "trade", 10.89, 165.0]
["2026-08-31T14:20:32.761095+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:20:32.761095+00:00", "quote", 10.84, 10.89]
["2026-08-31T14:20:32.761097+00:00", "trade", 10.89, 200.0]
["2026-08-31T14:20:32.761100+00:00", "trade", 10.89, 23.0]
["2026-08-31T14:20:32.761102+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:20:32.761102+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:20:32.761116+00:00", "quote", 10.84, 10.89]
["2026-08-31T14:20:32.761139+00:00", "trade", 10.89, 237.0]
["2026-08-31T14:20:32.761139+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:20:32.761153+00:00", "trade", 10.9, 119.0]
["2026-08-31T14:20:32.761183+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:20:32.761185+00:00", "trade", 10.9, 9.0]
["2026-08-31T14:20:32.761185+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:20:32.761188+00:00", "quote", 10.81, 10.9]
["2026-08-31T14:20:32.761189+00:00", "quote", 10.81, 10.9]
["2026-08-31T14:20:32.761190+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:20:32.761190+00:00", "trade", 10.9, 38.0]
["2026-08-31T14:20:32.761191+00:00", "trade", 10.9, 11.0]
["2026-08-31T14:20:32.761193+00:00", "trade", 10.9, 109.0]
["2026-08-31T14:20:32.761197+00:00", "trade", 10.9, 208.0]
["2026-08-31T14:20:32.761373+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:20:32.762189+00:00", "trade", 10.8699, 260.0]
["2026-08-31T14:20:32.762556+00:00", "trade", 10.8699, 20.0]
["2026-08-31T14:20:32.762919+00:00", "trade", 10.8699, 200.0]
["2026-08-31T14:20:32.763283+00:00", "trade", 10.8699, 5.0]
["2026-08-31T14:20:32.763643+00:00", "trade", 10.8699, 1.0]
["2026-08-31T14:20:32.764005+00:00", "trade", 10.8699, 55.0]
["2026-08-31T14:20:32.764371+00:00", "trade", 10.8699, 9.0]
["2026-08-31T14:20:32.764751+00:00", "trade", 10.8699, 15.0]
["2026-08-31T14:20:32.765087+00:00", "trade", 10.8699, 719.0]
["2026-08-31T14:20:32.765113+00:00", "trade", 10.8699, 100.0]
["2026-08-31T14:20:32.765448+00:00", "trade", 10.8699, 1.0]
["2026-08-31T14:20:32.765801+00:00", "trade", 10.8699, 11.0]
["2026-08-31T14:20:32.765829+00:00", "trade", 10.8699, 64.0]
["2026-08-31T14:20:32.766162+00:00", "trade", 10.8699, 1.0]
["2026-08-31T14:20:32.773508+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:20:32.773527+00:00", "quote", 10.85, 10.9]
["2026-08-31T14:20:32.773570+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:20:32.773597+00:00", "trade", 10.9, 194.0]
["2026-08-31T14:20:32.773597+00:00", "trade", 10.9, 209.0]
["2026-08-31T14:20:32.773597+00:00", "trade", 10.9, 17.0]
["2026-08-31T14:20:32.773681+00:00", "trade", 10.9, 66.0]
["2026-08-31T14:20:32.773804+00:00", "quote", 10.86, 10.9]
["2026-08-31T14:20:32.773921+00:00", "trade", 10.9, 192.0]
["2026-08-31T14:20:32.773925+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:20:32.773925+00:00", "trade", 10.9, 140.0]
["2026-08-31T14:20:32.773925+00:00", "trade", 10.9, 300.0]
["2026-08-31T14:20:32.773927+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:20:32.773930+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:20:32.773931+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:20:32.773933+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:20:32.773933+00:00", "trade", 10.9, 67.0]
["2026-08-31T14:20:32.773934+00:00", "trade", 10.9, 119.0]
["2026-08-31T14:20:32.773937+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:20:32.774346+00:00", "quote", 10.85, 10.92]
["2026-08-31T14:20:32.774465+00:00", "quote", 10.84, 10.92]
["2026-08-31T14:20:32.774626+00:00", "trade", 10.8699, 66.0]
["2026-08-31T14:20:32.775197+00:00", "trade", 10.8699, 3.0]
["2026-08-31T14:20:32.775584+00:00", "trade", 10.8699, 194.0]
["2026-08-31T14:20:32.775945+00:00", "trade", 10.8699, 209.0]
["2026-08-31T14:20:32.776302+00:00", "trade", 10.8699, 17.0]
["2026-08-31T14:20:32.776662+00:00", "trade", 10.8699, 100.0]
["2026-08-31T14:20:32.777021+00:00", "trade", 10.8699, 192.0]
["2026-08-31T14:20:32.777383+00:00", "trade", 10.8699, 5.0]
["2026-08-31T14:20:32.777665+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:20:32.777744+00:00", "trade", 10.8699, 140.0]
["2026-08-31T14:20:32.777772+00:00", "trade", 10.8699, 300.0]
["2026-08-31T14:20:32.777831+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:20:32.778029+00:00", "trade", 10.91, 12.0]
["2026-08-31T14:20:32.778032+00:00", "quote", 10.84, 10.92]
["2026-08-31T14:20:32.778033+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:20:32.778033+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:20:32.778033+00:00", "trade", 10.91, 60.0]
["2026-08-31T14:20:32.778102+00:00", "trade", 10.8699, 1.0]
["2026-08-31T14:20:32.778407+00:00", "quote", 10.81, 10.92]
["2026-08-31T14:20:32.778460+00:00", "trade", 10.8699, 100.0]
["2026-08-31T14:20:32.778817+00:00", "trade", 10.8699, 10.0]
["2026-08-31T14:20:32.778866+00:00", "trade", 10.8699, 67.0]
["2026-08-31T14:20:32.779196+00:00", "trade", 10.8699, 119.0]
["2026-08-31T14:20:32.779553+00:00", "trade", 10.8699, 3.0]
["2026-08-31T14:20:32.779832+00:00", "trade", 10.92, 6.0]
["2026-08-31T14:20:32.779910+00:00", "trade", 10.8699, 10.0]
["2026-08-31T14:20:32.779935+00:00", "trade", 10.8699, 12.0]
["2026-08-31T14:20:32.780189+00:00", "trade", 10.92, 41.0]
["2026-08-31T14:20:32.780189+00:00", "trade", 10.92, 140.0]
["2026-08-31T14:20:32.780191+00:00", "trade", 10.92, 247.0]
["2026-08-31T14:20:32.780191+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:20:32.780191+00:00", "quote", 10.81, 10.92]
["2026-08-31T14:20:32.780196+00:00", "trade", 10.92, 399.0]
["2026-08-31T14:20:32.780198+00:00", "trade", 10.92, 694.0]
["2026-08-31T14:20:32.780198+00:00", "quote", 10.81, 10.92]
["2026-08-31T14:20:32.780267+00:00", "trade", 10.8699, 1.0]
["2026-08-31T14:20:32.780650+00:00", "trade", 10.8699, 2.0]
["2026-08-31T14:20:32.780663+00:00", "trade", 10.8699, 60.0]
["2026-08-31T14:20:32.780984+00:00", "trade", 10.8699, 6.0]
["2026-08-31T14:20:32.781339+00:00", "trade", 10.8699, 694.0]
["2026-08-31T14:20:32.781694+00:00", "trade", 10.8699, 28.0]
["2026-08-31T14:20:32.789946+00:00", "trade", 10.865, 60.0]
["2026-08-31T14:20:32.808662+00:00", "trade", 10.8145, 50.0]
["2026-08-31T14:20:32.809360+00:00", "trade", 10.87, 200.0]
["2026-08-31T14:20:32.810167+00:00", "trade", 10.918, 100.0]
["2026-08-31T14:20:32.813696+00:00", "trade", 10.865, 1.0]
["2026-08-31T14:20:32.821846+00:00", "trade", 10.9199, 157.0]
["2026-08-31T14:20:32.896081+00:00", "trade", 10.8655, 100.0]
["2026-08-31T14:20:32.942701+00:00", "quote", 10.84, 10.92]
["2026-08-31T14:20:32.942757+00:00", "trade", 10.91, 66.0]
["2026-08-31T14:20:32.942758+00:00", "quote", 10.81, 10.92]
["2026-08-31T14:20:32.976459+00:00", "trade", 10.865, 1.0]
["2026-08-31T14:20:33.004921+00:00", "trade", 10.8145, 1.0]
["2026-08-31T14:20:33.011596+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:20:33.044870+00:00", "trade", 10.8885, 5.0]
["2026-08-31T14:20:33.129761+00:00", "trade", 10.86, 7.0]
["2026-08-31T14:20:33.129871+00:00", "trade", 10.82, 7.0]
["2026-08-31T14:20:33.139078+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:20:33.158075+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:20:33.158167+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:20:33.158974+00:00", "trade", 10.87, 16.0]
["2026-08-31T14:20:33.159855+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:20:33.159860+00:00", "trade", 10.86, 16.0]
["2026-08-31T14:20:33.159865+00:00", "trade", 10.85, 68.0]
["2026-08-31T14:20:33.160992+00:00", "trade", 10.85, 14.0]
["2026-08-31T14:20:33.160994+00:00", "trade", 10.84, 14.0]
["2026-08-31T14:20:33.161326+00:00", "trade", 10.85, 17.0]
["2026-08-31T14:20:33.161329+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:20:33.161329+00:00", "trade", 10.84, 11.0]
["2026-08-31T14:20:33.161329+00:00", "trade", 10.84, 4.0]
["2026-08-31T14:20:33.161329+00:00", "quote", 10.79, 10.92]
["2026-08-31T14:20:33.162133+00:00", "quote", 10.79, 10.92]
["2026-08-31T14:20:33.165420+00:00", "trade", 10.82, 90.0]
["2026-08-31T14:20:33.171805+00:00", "trade", 10.855, 50.0]
["2026-08-31T14:20:33.191763+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:20:33.191771+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:20:33.193508+00:00", "trade", 10.8293, 5.0]
["2026-08-31T14:20:33.195469+00:00", "trade", 10.855, 25.0]
["2026-08-31T14:20:33.198888+00:00", "trade", 10.8293, 1.0]
["2026-08-31T14:20:33.199126+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:20:33.305286+00:00", "quote", 10.81, 10.92]
["2026-08-31T14:20:33.313340+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:20:33.350756+00:00", "quote", 10.81, 10.92]
["2026-08-31T14:20:33.436240+00:00", "trade", 10.865, 1.0]
["2026-08-31T14:20:33.465290+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:20:33.467922+00:00", "trade", 10.84, 14.0]
["2026-08-31T14:20:33.468244+00:00", "trade", 10.84, 8.0]
["2026-08-31T14:20:33.468245+00:00", "quote", 10.81, 10.92]
["2026-08-31T14:20:33.471144+00:00", "trade", 10.82, 78.0]
["2026-08-31T14:20:33.481775+00:00", "trade", 10.8854, 118.0]
["2026-08-31T14:20:33.489284+00:00", "trade", 10.865, 1.0]
["2026-08-31T14:20:33.515460+00:00", "trade", 10.865, 10.0]
["2026-08-31T14:20:33.516275+00:00", "quote", 10.81, 10.92]
["2026-08-31T14:20:33.526515+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:20:33.529037+00:00", "trade", 10.9199, 100.0]
["2026-08-31T14:20:33.548076+00:00", "trade", 10.865, 1.0]
["2026-08-31T14:20:33.548261+00:00", "trade", 10.865, 10.0]
["2026-08-31T14:20:33.628700+00:00", "trade", 10.865, 1.0]
["2026-08-31T14:20:33.631176+00:00", "trade", 10.8832, 100.0]
["2026-08-31T14:20:33.650150+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:20:33.687727+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:20:33.687730+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:20:33.688065+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:20:33.688065+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:20:33.688066+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:20:33.753722+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:20:33.754524+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:20:33.773555+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:20:33.827039+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:20:33.847537+00:00", "trade", 10.89, 30.0]
["2026-08-31T14:20:33.847965+00:00", "trade", 10.8372, 155.0]
["2026-08-31T14:20:33.858499+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:20:33.861679+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:20:33.861680+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:20:33.933570+00:00", "trade", 10.8373, 6.0]
["2026-08-31T14:20:33.945669+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:20:33.951005+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:20:34.030255+00:00", "trade", 10.8645, 39.0]
["2026-08-31T14:20:34.080377+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:20:34.081076+00:00", "quote", 10.87, 10.92]
["2026-08-31T14:20:34.081187+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:20:34.082997+00:00", "trade", 10.92, 20.0]
["2026-08-31T14:20:34.083763+00:00", "trade", 10.9199, 20.0]
["2026-08-31T14:20:34.083831+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:20:34.083832+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:20:34.085669+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:20:34.091081+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:20:34.091247+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:20:34.094038+00:00", "trade", 10.9048, 2.0]
["2026-08-31T14:20:34.100468+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:20:34.100475+00:00", "trade", 10.86, 300.0]
["2026-08-31T14:20:34.100613+00:00", "trade", 10.86, 500.0]
["2026-08-31T14:20:34.162531+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:20:34.170892+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:20:34.171555+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:20:34.172068+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:20:34.173099+00:00", "trade", 10.86, 4.0]
["2026-08-31T14:20:34.173099+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:20:34.173100+00:00", "trade", 10.86, 96.0]
["2026-08-31T14:20:34.173100+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:20:34.232581+00:00", "trade", 10.914, 4.0]
["2026-08-31T14:20:34.251232+00:00", "trade", 10.89, 1500.0]
["2026-08-31T14:20:34.259687+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:20:34.285539+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:20:34.285578+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:20:34.285587+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:20:34.285919+00:00", "trade", 10.92, 196.0]
["2026-08-31T14:20:34.286272+00:00", "trade", 10.9122, 250.0]
["2026-08-31T14:20:34.291523+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:20:34.291707+00:00", "trade", 10.92, 197.0]
["2026-08-31T14:20:34.294815+00:00", "quote", 10.86, 10.91]
["2026-08-31T14:20:34.333841+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:20:34.343204+00:00", "quote", 10.86, 10.91]
["2026-08-31T14:20:34.343259+00:00", "trade", 10.9, 67.0]
["2026-08-31T14:20:34.343260+00:00", "quote", 10.86, 10.91]
["2026-08-31T14:20:34.376003+00:00", "trade", 10.8645, 5.0]
["2026-08-31T14:20:34.376829+00:00", "quote", 10.86, 10.91]
["2026-08-31T14:20:34.408966+00:00", "trade", 10.885, 10.0]
["2026-08-31T14:20:34.409355+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:20:34.409356+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:20:34.409658+00:00", "trade", 10.91, 90.0]
["2026-08-31T14:20:34.440398+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:20:34.457855+00:00", "trade", 10.8645, 8.0]
["2026-08-31T14:20:34.462736+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:20:34.476727+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:20:34.476728+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:20:34.484648+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:20:34.493434+00:00", "trade", 10.92, 12.0]
["2026-08-31T14:20:34.500299+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:20:34.500319+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:20:34.500864+00:00", "trade", 10.92, 728.0]
["2026-08-31T14:20:34.500865+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:20:34.500901+00:00", "trade", 10.92, 1622.0]
["2026-08-31T14:20:34.500904+00:00", "trade", 10.92, 7.0]
["2026-08-31T14:20:34.500904+00:00", "trade", 10.92, 33.0]
["2026-08-31T14:20:34.500904+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:20:34.500904+00:00", "quote", 10.91, 10.93]
["2026-08-31T14:20:34.500908+00:00", "trade", 10.92, 101.0]
["2026-08-31T14:20:34.500920+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:20:34.500975+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:20:34.500984+00:00", "trade", 10.93, 50.0]
["2026-08-31T14:20:34.500985+00:00", "trade", 10.93, 22.0]
["2026-08-31T14:20:34.500986+00:00", "quote", 10.91, 10.93]
["2026-08-31T14:20:34.500992+00:00", "quote", 10.92, 10.93]
["2026-08-31T14:20:34.500999+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:20:34.501059+00:00", "trade", 10.93, 58.0]
["2026-08-31T14:20:34.501061+00:00", "trade", 10.93, 406.0]
["2026-08-31T14:20:34.501061+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:20:34.501061+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:20:34.501062+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:20:34.501066+00:00", "trade", 10.93, 50.0]
["2026-08-31T14:20:34.501271+00:00", "trade", 10.94, 13.0]
["2026-08-31T14:20:34.501273+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:20:34.501363+00:00", "trade", 10.94, 200.0]
["2026-08-31T14:20:34.501370+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:20:34.501549+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:20:34.501549+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:20:34.501549+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:20:34.501549+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:20:34.501550+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:20:34.501551+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:20:34.501815+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:20:34.503550+00:00", "trade", 10.935, 900.0]
["2026-08-31T14:20:34.505644+00:00", "quote", 10.86, 10.95]
["2026-08-31T14:20:34.513004+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:20:34.514243+00:00", "trade", 10.9499, 200.0]
["2026-08-31T14:20:34.642433+00:00", "trade", 10.8645, 1.0]
["2026-08-31T14:20:34.649132+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:20:34.651688+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:20:34.728671+00:00", "trade", 10.925, 100.0]
["2026-08-31T14:20:34.732997+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:20:34.763334+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:20:34.763370+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:20:34.763470+00:00", "trade", 10.95, 15.0]
["2026-08-31T14:20:34.763470+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:20:34.763695+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:20:34.763741+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:20:34.763741+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:20:34.770185+00:00", "trade", 10.935, 10.0]
["2026-08-31T14:20:34.820131+00:00", "trade", 10.95, 22.0]
["2026-08-31T14:20:34.820329+00:00", "trade", 10.9499, 22.0]
["2026-08-31T14:20:34.822015+00:00", "trade", 10.95, 204.0]
["2026-08-31T14:20:34.822016+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:20:34.824433+00:00", "trade", 10.935, 8.0]
["2026-08-31T14:20:34.827217+00:00", "trade", 10.9301, 25.0]
["2026-08-31T14:20:34.870866+00:00", "trade", 10.93, 18.0]
["2026-08-31T14:20:34.882950+00:00", "trade", 10.9055, 10.0]
["2026-08-31T14:20:34.891846+00:00", "trade", 10.8645, 25.0]
["2026-08-31T14:20:34.892037+00:00", "trade", 10.9458, 14.0]
["2026-08-31T14:20:34.918338+00:00", "trade", 10.935, 1.0]
["2026-08-31T14:20:34.940483+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:20:34.973456+00:00", "trade", 10.9242, 100.0]
["2026-08-31T14:20:35.000697+00:00", "trade", 10.935, 20.0]
["2026-08-31T14:20:35.015998+00:00", "trade", 10.92, 6.0]
["2026-08-31T14:20:35.018570+00:00", "trade", 10.9425, 10.0]
["2026-08-31T14:20:35.047322+00:00", "trade", 10.9266, 100.0]
["2026-08-31T14:20:35.086039+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:20:35.123940+00:00", "trade", 10.9499, 33.0]
["2026-08-31T14:20:35.147693+00:00", "trade", 10.9499, 2.0]
["2026-08-31T14:20:35.187260+00:00", "trade", 10.9499, 100.0]
["2026-08-31T14:20:35.187468+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:20:35.187616+00:00", "trade", 10.9499, 100.0]
["2026-08-31T14:20:35.188716+00:00", "trade", 10.93, 9.0]
["2026-08-31T14:20:35.202422+00:00", "trade", 10.95, 33.0]
["2026-08-31T14:20:35.203065+00:00", "trade", 10.9499, 33.0]
["2026-08-31T14:20:35.204036+00:00", "trade", 10.95, 117.0]
["2026-08-31T14:20:35.204037+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:20:35.204935+00:00", "trade", 10.9499, 117.0]
["2026-08-31T14:20:35.206737+00:00", "trade", 10.9437, 200.0]
["2026-08-31T14:20:35.231503+00:00", "trade", 10.9462, 300.0]
["2026-08-31T14:20:35.247749+00:00", "trade", 10.935, 5.0]
["2026-08-31T14:20:35.258831+00:00", "trade", 10.93, 35.0]
["2026-08-31T14:20:35.264182+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:20:35.291828+00:00", "trade", 10.9425, 10.0]
["2026-08-31T14:20:35.308267+00:00", "trade", 10.9201, 100.0]
["2026-08-31T14:20:35.312705+00:00", "trade", 10.935, 1.0]
["2026-08-31T14:20:35.350855+00:00", "trade", 10.935, 25.0]
["2026-08-31T14:20:35.353618+00:00", "trade", 10.95, 36.0]
["2026-08-31T14:20:35.374338+00:00", "trade", 10.9425, 150.0]
["2026-08-31T14:20:35.406075+00:00", "trade", 10.935, 200.0]
["2026-08-31T14:20:35.407068+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:20:35.416672+00:00", "trade", 10.9458, 1.0]
["2026-08-31T14:20:35.416701+00:00", "trade", 10.9242, 16.0]
["2026-08-31T14:20:35.445460+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:20:35.456975+00:00", "trade", 10.945, 226.0]
["2026-08-31T14:20:35.458000+00:00", "trade", 10.9201, 50.0]
["2026-08-31T14:20:35.463584+00:00", "trade", 10.924, 200.0]
["2026-08-31T14:20:35.495822+00:00", "trade", 10.9458, 8.0]
["2026-08-31T14:20:35.504618+00:00", "trade", 10.9387, 100.0]
["2026-08-31T14:20:35.512504+00:00", "trade", 10.9387, 125.0]
["2026-08-31T14:20:35.526813+00:00", "trade", 10.9499, 40.0]
["2026-08-31T14:20:35.533197+00:00", "trade", 10.95, 48.0]
["2026-08-31T14:20:35.556279+00:00", "trade", 10.93, 65.0]
["2026-08-31T14:20:35.616887+00:00", "trade", 10.92, 94.0]
["2026-08-31T14:20:35.616888+00:00", "trade", 10.92, 30.0]
["2026-08-31T14:20:35.616891+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:20:35.616892+00:00", "trade", 10.92, 136.0]
["2026-08-31T14:20:35.616892+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:20:35.616897+00:00", "trade", 10.92, 6.0]
["2026-08-31T14:20:35.616907+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:20:35.616928+00:00", "trade", 10.92, 7.0]
["2026-08-31T14:20:35.616938+00:00", "trade", 10.92, 7.0]
["2026-08-31T14:20:35.616971+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:20:35.619808+00:00", "quote", 10.87, 10.92]
["2026-08-31T14:20:35.628762+00:00", "trade", 10.915, 100.0]
["2026-08-31T14:20:35.632430+00:00", "trade", 10.9106, 25.0]
["2026-08-31T14:20:35.645424+00:00", "trade", 10.9017, 6.0]
["2026-08-31T14:20:35.646353+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:20:35.646354+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:20:35.646375+00:00", "trade", 10.92, 15.0]
["2026-08-31T14:20:35.647121+00:00", "quote", 10.89, 10.95]
["2026-08-31T14:20:35.647137+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:20:35.647844+00:00", "trade", 10.9494, 100.0]
["2026-08-31T14:20:35.712434+00:00", "trade", 10.9499, 304.0]
["2026-08-31T14:20:35.743483+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:20:35.769786+00:00", "trade", 10.9297, 1.0]
["2026-08-31T14:20:35.777943+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:20:35.785473+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:20:35.786460+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:20:35.787825+00:00", "trade", 10.9331, 65.0]
["2026-08-31T14:20:35.802323+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:20:35.828980+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:20:35.831509+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:20:35.861794+00:00", "trade", 10.9297, 7.0]
["2026-08-31T14:20:35.927616+00:00", "trade", 10.9455, 19.0]
["2026-08-31T14:20:35.986312+00:00", "trade", 10.91, 72.0]
["2026-08-31T14:20:36.009816+00:00", "trade", 10.9455, 33.0]
["2026-08-31T14:20:36.012522+00:00", "trade", 10.92, 9.0]
["2026-08-31T14:20:36.018675+00:00", "quote", 10.91, 10.95]
["2026-08-31T14:20:36.031307+00:00", "trade", 10.95, 300.0]
["2026-08-31T14:20:36.031308+00:00", "quote", 10.91, 10.95]
["2026-08-31T14:20:36.031461+00:00", "trade", 10.94, 12.0]
["2026-08-31T14:20:36.031461+00:00", "trade", 10.95, 49.0]
["2026-08-31T14:20:36.031461+00:00", "trade", 10.95, 91.0]
["2026-08-31T14:20:36.065534+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:20:36.081622+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:20:36.081669+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:20:36.095736+00:00", "trade", 10.8745, 35.0]
["2026-08-31T14:20:36.096113+00:00", "trade", 10.8745, 12.0]
["2026-08-31T14:20:36.133754+00:00", "trade", 10.902, 45.0]
["2026-08-31T14:20:36.165246+00:00", "trade", 10.95, 45.0]
["2026-08-31T14:20:36.211120+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:20:36.211804+00:00", "trade", 10.9499, 100.0]
["2026-08-31T14:20:36.218188+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:20:36.218195+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:20:36.218547+00:00", "trade", 10.95, 998.0]
["2026-08-31T14:20:36.218548+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:20:36.218599+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:20:36.218610+00:00", "trade", 10.95, 17.0]
["2026-08-31T14:20:36.224421+00:00", "trade", 10.9275, 1.0]
["2026-08-31T14:20:36.224481+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:20:36.240302+00:00", "trade", 10.9201, 5.0]
["2026-08-31T14:20:36.250266+00:00", "trade", 10.922, 3.0]
["2026-08-31T14:20:36.275895+00:00", "trade", 10.94, 4000.0]
["2026-08-31T14:20:36.302631+00:00", "trade", 10.92, 97.0]
["2026-08-31T14:20:36.305383+00:00", "trade", 10.935, 250.0]
["2026-08-31T14:20:36.307570+00:00", "trade", 10.95, 150.0]
["2026-08-31T14:20:36.309900+00:00", "trade", 10.9383, 150.0]
["2026-08-31T14:20:36.324184+00:00", "trade", 10.935, 5.0]
["2026-08-31T14:20:36.361847+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:20:36.439193+00:00", "trade", 10.935, 82.0]
["2026-08-31T14:20:36.456958+00:00", "trade", 10.9455, 25.0]
["2026-08-31T14:20:36.477732+00:00", "trade", 10.927, 10.0]
["2026-08-31T14:20:36.506856+00:00", "trade", 10.935, 50.0]
["2026-08-31T14:20:36.536102+00:00", "trade", 10.9425, 50.0]
["2026-08-31T14:20:36.543462+00:00", "trade", 10.9208, 10.0]
["2026-08-31T14:20:36.550703+00:00", "trade", 10.935, 10.0]
["2026-08-31T14:20:36.571760+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:20:36.574043+00:00", "trade", 10.947, 5.0]
["2026-08-31T14:20:36.585008+00:00", "trade", 10.9447, 100.0]
["2026-08-31T14:20:36.607136+00:00", "trade", 10.926, 20.0]
["2026-08-31T14:20:36.608244+00:00", "trade", 10.9201, 10.0]
["2026-08-31T14:20:36.612655+00:00", "trade", 10.9458, 46.0]
["2026-08-31T14:20:36.644489+00:00", "trade", 10.9201, 193.0]
["2026-08-31T14:20:36.686272+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:20:36.686627+00:00", "trade", 10.95, 49.0]
["2026-08-31T14:20:36.697954+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:20:36.721616+00:00", "trade", 10.9245, 35.0]
["2026-08-31T14:20:36.721982+00:00", "trade", 10.9245, 1.0]
["2026-08-31T14:20:36.781918+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:20:36.781930+00:00", "trade", 10.92, 75.0]
["2026-08-31T14:20:36.781930+00:00", "quote", 10.91, 10.95]
["2026-08-31T14:20:36.781934+00:00", "trade", 10.92, 35.0]
["2026-08-31T14:20:36.781938+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:20:36.781946+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:20:36.782071+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:20:36.783257+00:00", "trade", 10.9494, 100.0]
["2026-08-31T14:20:36.783663+00:00", "trade", 10.91, 8.0]
["2026-08-31T14:20:36.783666+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:20:36.797985+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:20:36.799091+00:00", "trade", 10.9494, 50.0]
["2026-08-31T14:20:36.805171+00:00", "trade", 10.94, 24.0]
["2026-08-31T14:20:36.827127+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:20:36.827193+00:00", "trade", 10.94, 124.0]
["2026-08-31T14:20:36.827195+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:20:36.827363+00:00", "trade", 10.94, 71.0]
["2026-08-31T14:20:36.835571+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:20:36.839023+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:20:36.869439+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:20:36.869441+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:20:36.869459+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:20:36.870017+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:20:36.870142+00:00", "trade", 10.91, 92.0]
["2026-08-31T14:20:36.870143+00:00", "trade", 10.91, 3.0]
["2026-08-31T14:20:36.870287+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:20:36.870841+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:20:36.950428+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:20:36.972704+00:00", "trade", 10.9458, 35.0]
["2026-08-31T14:20:36.976728+00:00", "trade", 10.91, 20.0]
["2026-08-31T14:20:36.983618+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:20:37.007977+00:00", "trade", 10.925, 50.0]
["2026-08-31T14:20:37.047009+00:00", "trade", 10.9458, 259.0]
["2026-08-31T14:20:37.051583+00:00", "trade", 10.94, 14.0]
["2026-08-31T14:20:37.051584+00:00", "trade", 10.94, 11.0]
["2026-08-31T14:20:37.051675+00:00", "trade", 10.96, 300.0]
["2026-08-31T14:20:37.051676+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:20:37.051678+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:20:37.051685+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:20:37.051687+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:20:37.051703+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:20:37.051706+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:20:37.051711+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:20:37.051712+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:20:37.051713+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:20:37.051713+00:00", "trade", 10.95, 1984.0]
["2026-08-31T14:20:37.051722+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:20:37.051722+00:00", "trade", 10.94, 9.0]
["2026-08-31T14:20:37.051778+00:00", "trade", 10.97, 38.0]
["2026-08-31T14:20:37.051779+00:00", "trade", 10.97, 20.0]
["2026-08-31T14:20:37.051783+00:00", "trade", 10.95, 16.0]
["2026-08-31T14:20:37.051783+00:00", "trade", 10.96, 134.0]
["2026-08-31T14:20:37.051795+00:00", "trade", 10.96, 16.0]
["2026-08-31T14:20:37.051795+00:00", "trade", 10.95, 16.0]
["2026-08-31T14:20:37.051800+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:20:37.051834+00:00", "trade", 10.95, 46.0]
["2026-08-31T14:20:37.051849+00:00", "trade", 10.91, 385.0]
["2026-08-31T14:20:37.051849+00:00", "trade", 10.94, 34.0]
["2026-08-31T14:20:37.051850+00:00", "trade", 10.96, 16.0]
["2026-08-31T14:20:37.051851+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:20:37.051851+00:00", "trade", 10.95, 981.0]
["2026-08-31T14:20:37.051851+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:20:37.051988+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:20:37.051988+00:00", "trade", 10.98, 16.0]
["2026-08-31T14:20:37.051988+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:20:37.051988+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:20:37.052006+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:20:37.052010+00:00", "trade", 10.97, 50.0]
["2026-08-31T14:20:37.052016+00:00", "trade", 10.98, 19.0]
["2026-08-31T14:20:37.052022+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:20:37.052080+00:00", "trade", 10.95, 436.0]
["2026-08-31T14:20:37.052083+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:20:37.052083+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:20:37.052084+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:20:37.052087+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:20:37.052088+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:20:37.052091+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:20:37.052091+00:00", "trade", 10.95, 21.0]
["2026-08-31T14:20:37.052091+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:20:37.052093+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:20:37.052099+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:20:37.052117+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:20:37.052117+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:20:37.052117+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:20:37.052117+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:20:37.052118+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:20:37.052125+00:00", "trade", 10.96, 59.0]
["2026-08-31T14:20:37.052125+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:20:37.052127+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:20:37.052152+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:20:37.052210+00:00", "trade", 10.97, 335.0]
["2026-08-31T14:20:37.052211+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:20:37.052211+00:00", "trade", 10.97, 58.0]
["2026-08-31T14:20:37.052211+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:20:37.052375+00:00", "trade", 10.97, 93.0]
["2026-08-31T14:20:37.052378+00:00", "trade", 10.97, 165.0]
["2026-08-31T14:20:37.052378+00:00", "trade", 10.97, 23.0]
["2026-08-31T14:20:37.052378+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:20:37.052382+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:20:37.052384+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:20:37.052386+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:20:37.052386+00:00", "trade", 10.97, 11.0]
["2026-08-31T14:20:37.052386+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:20:37.052389+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:20:37.052392+00:00", "trade", 10.97, 45.0]
["2026-08-31T14:20:37.052437+00:00", "quote", 10.93, 10.98]
["2026-08-31T14:20:37.052515+00:00", "quote", 10.91, 10.98]
["2026-08-31T14:20:37.052592+00:00", "quote", 10.9, 10.98]
["2026-08-31T14:20:37.053939+00:00", "trade", 10.945, 2.0]
["2026-08-31T14:20:37.054767+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:20:37.054770+00:00", "trade", 10.98, 47.0]
["2026-08-31T14:20:37.054770+00:00", "trade", 10.98, 200.0]
["2026-08-31T14:20:37.054771+00:00", "quote", 10.9, 10.98]
["2026-08-31T14:20:37.054772+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:20:37.054773+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:20:37.054794+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:20:37.054879+00:00", "trade", 10.98, 27.0]
["2026-08-31T14:20:37.054879+00:00", "trade", 10.98, 68.0]
["2026-08-31T14:20:37.054879+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:20:37.054879+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:20:37.056424+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:20:37.056424+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:20:37.056426+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:20:37.056428+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:20:37.056428+00:00", "trade", 10.99, 41.0]
["2026-08-31T14:20:37.056431+00:00", "trade", 10.99, 16.0]
["2026-08-31T14:20:37.056431+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:20:37.056434+00:00", "trade", 10.99, 74.0]
["2026-08-31T14:20:37.058894+00:00", "trade", 10.99, 26.0]
["2026-08-31T14:20:37.058894+00:00", "trade", 10.99, 93.0]
["2026-08-31T14:20:37.058895+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:20:37.058896+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:20:37.058896+00:00", "trade", 10.99, 271.0]
["2026-08-31T14:20:37.062031+00:00", "trade", 10.99, 29.0]
["2026-08-31T14:20:37.062370+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:20:37.062421+00:00", "trade", 11.0, 94.0]
["2026-08-31T14:20:37.062677+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:20:37.062705+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:20:37.063001+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:20:37.063146+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:20:37.063663+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:20:37.063905+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:20:37.064063+00:00", "trade", 11.0, 11.0]
["2026-08-31T14:20:37.064090+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:20:37.064675+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:20:37.064999+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:20:37.065346+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:20:37.065517+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:20:37.065547+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:20:37.065690+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:20:37.065955+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:20:37.066634+00:00", "trade", 11.0, 11.0]
["2026-08-31T14:20:37.067106+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:20:37.067711+00:00", "trade", 11.0, 129.0]
["2026-08-31T14:20:37.068131+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:20:37.068584+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:20:37.068621+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:20:37.069134+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:20:37.069702+00:00", "trade", 11.0, 203.0]
["2026-08-31T14:20:37.070088+00:00", "trade", 11.0, 281.0]
["2026-08-31T14:20:37.070670+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:20:37.072466+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:20:37.073607+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:20:37.082930+00:00", "trade", 10.96, 200.0]
["2026-08-31T14:20:37.083043+00:00", "trade", 10.9001, 800.0]
["2026-08-31T14:20:37.152255+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:20:37.160797+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:20:37.160804+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:20:37.160808+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:20:37.160812+00:00", "trade", 10.99, 16.0]
["2026-08-31T14:20:37.160907+00:00", "trade", 10.99, 59.0]
["2026-08-31T14:20:37.163224+00:00", "trade", 10.9999, 10.0]
["2026-08-31T14:20:37.171122+00:00", "trade", 11.0, 250.0]
["2026-08-31T14:20:37.173835+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:20:37.177353+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:20:37.177992+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:20:37.178105+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:20:37.178106+00:00", "trade", 11.0, 47.0]
["2026-08-31T14:20:37.178109+00:00", "trade", 11.0, 52.0]
["2026-08-31T14:20:37.178117+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:20:37.178123+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:20:37.178128+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:20:37.178133+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:20:37.178138+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:20:37.178143+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:20:37.178147+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:20:37.178152+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:20:37.178159+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:20:37.178165+00:00", "trade", 11.0, 149.0]
["2026-08-31T14:20:37.178170+00:00", "trade", 11.0, 277.0]
["2026-08-31T14:20:37.178181+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:20:37.178239+00:00", "trade", 11.0, 17.0]
["2026-08-31T14:20:37.178244+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:20:37.178251+00:00", "trade", 11.0, 12.0]
["2026-08-31T14:20:37.178253+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:20:37.178254+00:00", "trade", 11.0, 75.0]
["2026-08-31T14:20:37.178257+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:20:37.178258+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:20:37.178263+00:00", "trade", 11.0, 49.0]
["2026-08-31T14:20:37.178269+00:00", "trade", 11.0, 23.0]
["2026-08-31T14:20:37.178276+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:20:37.178279+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:20:37.178281+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:20:37.178287+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:20:37.178292+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:20:37.178292+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:20:37.178292+00:00", "trade", 11.0, 33.0]
["2026-08-31T14:20:37.178292+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:20:37.178301+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:20:37.178342+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:20:37.178380+00:00", "trade", 11.0, 40.0]
["2026-08-31T14:20:37.178380+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:20:37.178380+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:20:37.178380+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:20:37.178385+00:00", "trade", 11.0, 809.0]
["2026-08-31T14:20:37.178388+00:00", "trade", 11.0, 17.0]
["2026-08-31T14:20:37.178388+00:00", "trade", 11.0, 31.0]
["2026-08-31T14:20:37.178402+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:20:37.178408+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:20:37.178408+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:20:37.178408+00:00", "trade", 11.0, 82.0]
["2026-08-31T14:20:37.178435+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:20:37.178435+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:20:37.178435+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:20:37.178435+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:20:37.178436+00:00", "trade", 11.0, 33.0]
["2026-08-31T14:20:37.178440+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:20:37.178443+00:00", "trade", 11.0, 91.0]
["2026-08-31T14:20:37.178473+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:20:37.178624+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:20:37.178627+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:20:37.178627+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:20:37.178627+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:20:37.178629+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:20:37.178631+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:20:37.178633+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:20:37.178635+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:20:37.178739+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:20:37.179006+00:00", "trade", 11.0, 315.0]
["2026-08-31T14:20:37.179011+00:00", "trade", 11.0, 45.0]
["2026-08-31T14:20:37.179011+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:20:37.179011+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:20:37.179013+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:20:37.179016+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:20:37.179019+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:20:37.179019+00:00", "trade", 11.0, 206.0]
["2026-08-31T14:20:37.179019+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:20:37.179020+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:20:37.179025+00:00", "trade", 11.0, 35.0]
["2026-08-31T14:20:37.179028+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:20:37.179028+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:20:37.179028+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:20:37.179032+00:00", "trade", 11.0, 294.0]
["2026-08-31T14:20:37.179071+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:20:37.185236+00:00", "trade", 10.9601, 1.0]
["2026-08-31T14:20:37.196825+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:20:37.199114+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:20:37.258741+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:20:37.266235+00:00", "trade", 10.985, 100.0]
["2026-08-31T14:20:37.268760+00:00", "trade", 10.9999, 100.0]
["2026-08-31T14:20:37.319091+00:00", "trade", 10.97, 35.0]
["2026-08-31T14:20:37.348399+00:00", "trade", 10.95, 40.0]
["2026-08-31T14:20:37.355239+00:00", "trade", 10.9714, 20.0]
["2026-08-31T14:20:37.412637+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:20:37.414578+00:00", "trade", 10.9999, 166.0]
["2026-08-31T14:20:37.418201+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:20:37.432587+00:00", "trade", 10.952, 10.0]
["2026-08-31T14:20:37.441547+00:00", "trade", 10.952, 10.0]
["2026-08-31T14:20:37.497834+00:00", "trade", 10.9955, 20.0]
["2026-08-31T14:20:37.498582+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:20:37.504854+00:00", "trade", 10.97, 75.0]
["2026-08-31T14:20:37.504856+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:20:37.508291+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:20:37.508321+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:20:37.508637+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:20:37.508639+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:20:37.511699+00:00", "trade", 10.999, 200.0]
["2026-08-31T14:20:37.511959+00:00", "trade", 10.999, 157.0]
["2026-08-31T14:20:37.512845+00:00", "trade", 10.9999, 100.0]
["2026-08-31T14:20:37.513206+00:00", "trade", 10.952, 10.0]
["2026-08-31T14:20:37.513230+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:20:37.513479+00:00", "trade", 11.0, 143.0]
["2026-08-31T14:20:37.513493+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:20:37.513560+00:00", "trade", 10.9999, 100.0]
["2026-08-31T14:20:37.513920+00:00", "trade", 10.9999, 100.0]
["2026-08-31T14:20:37.514311+00:00", "trade", 10.9999, 143.0]
["2026-08-31T14:20:37.514668+00:00", "trade", 10.9999, 25.0]
["2026-08-31T14:20:37.548146+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:20:37.549048+00:00", "trade", 10.97, 23.0]
["2026-08-31T14:20:37.556537+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:20:37.619661+00:00", "trade", 10.99, 200.0]
["2026-08-31T14:20:37.619790+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:20:37.619817+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:20:37.635005+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:20:37.648709+00:00", "trade", 10.97, 9.0]
["2026-08-31T14:20:37.650731+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:20:37.673878+00:00", "trade", 10.9999, 36.0]
["2026-08-31T14:20:37.730194+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:20:37.732590+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:20:37.733782+00:00", "trade", 10.9994, 100.0]
["2026-08-31T14:20:37.739400+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:20:37.744621+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:20:37.744622+00:00", "trade", 10.99, 37.0]
["2026-08-31T14:20:37.744673+00:00", "trade", 10.99, 29.0]
["2026-08-31T14:20:37.745916+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:20:37.747894+00:00", "trade", 11.0, 239.0]
["2026-08-31T14:20:37.747894+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:20:37.747894+00:00", "trade", 11.0, 49.0]
["2026-08-31T14:20:37.747894+00:00", "trade", 11.0, 312.0]
["2026-08-31T14:20:37.747899+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:20:37.747903+00:00", "trade", 11.0, 12.0]
["2026-08-31T14:20:37.747903+00:00", "trade", 11.0, 275.0]
["2026-08-31T14:20:37.747904+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:20:37.747904+00:00", "trade", 11.0, 18.0]
["2026-08-31T14:20:37.747910+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:20:37.747910+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:20:37.747911+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:20:37.747911+00:00", "trade", 11.0, 16.0]
["2026-08-31T14:20:37.749223+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:20:37.762668+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:20:37.783749+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:20:37.784052+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:20:37.816571+00:00", "trade", 10.9501, 50.0]
["2026-08-31T14:20:37.860052+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:20:37.862652+00:00", "trade", 10.95, 600.0]
["2026-08-31T14:20:37.868347+00:00", "trade", 10.95, 15.0]
["2026-08-31T14:20:37.870784+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:20:37.880183+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:20:37.936139+00:00", "trade", 10.9165, 100.0]
["2026-08-31T14:20:37.940684+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:20:37.974629+00:00", "trade", 10.92, 8.0]
["2026-08-31T14:20:37.993147+00:00", "trade", 10.92, 476.0]
["2026-08-31T14:20:37.997495+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:20:38.008280+00:00", "trade", 10.96, 200.0]
["2026-08-31T14:20:38.020307+00:00", "trade", 10.9045, 5.0]
["2026-08-31T14:20:38.020336+00:00", "trade", 10.9045, 31.0]
["2026-08-31T14:20:38.033859+00:00", "trade", 10.96, 250.0]
["2026-08-31T14:20:38.080744+00:00", "trade", 10.96, 1000.0]
["2026-08-31T14:20:38.084012+00:00", "trade", 10.93, 24.0]
["2026-08-31T14:20:38.111477+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:20:38.120252+00:00", "trade", 10.94, 30.0]
["2026-08-31T14:20:38.120253+00:00", "trade", 10.94, 59.0]
["2026-08-31T14:20:38.125305+00:00", "trade", 10.99, 200.0]
["2026-08-31T14:20:38.127906+00:00", "trade", 10.96, 89.0]
["2026-08-31T14:20:38.129641+00:00", "trade", 10.9999, 89.0]
["2026-08-31T14:20:38.166868+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:20:38.169274+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:20:38.169996+00:00", "trade", 11.0, 89.0]
["2026-08-31T14:20:38.170075+00:00", "trade", 10.96, 89.0]
["2026-08-31T14:20:38.172802+00:00", "trade", 10.9207, 195.0]
["2026-08-31T14:20:38.185346+00:00", "trade", 10.9955, 30.0]
["2026-08-31T14:20:38.191101+00:00", "trade", 10.9615, 100.0]
["2026-08-31T14:20:38.231436+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:20:38.231446+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:20:38.270202+00:00", "quote", 10.92, 10.99]
["2026-08-31T14:20:38.282842+00:00", "trade", 10.955, 1.0]
["2026-08-31T14:20:38.292781+00:00", "trade", 10.955, 200.0]
["2026-08-31T14:20:38.323598+00:00", "trade", 10.9714, 100.0]
["2026-08-31T14:20:38.359237+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:20:38.360089+00:00", "trade", 10.9883, 100.0]
["2026-08-31T14:20:38.377842+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:20:38.421398+00:00", "trade", 10.9393, 80.0]
["2026-08-31T14:20:38.426579+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:20:38.426923+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:20:38.426926+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:20:38.427975+00:00", "trade", 10.955, 200.0]
["2026-08-31T14:20:38.428277+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:20:38.429265+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:20:38.429601+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:20:38.431111+00:00", "trade", 10.9835, 200.0]
["2026-08-31T14:20:38.468982+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:20:38.470845+00:00", "trade", 10.988, 100.0]
["2026-08-31T14:20:38.470881+00:00", "trade", 10.955, 2.0]
["2026-08-31T14:20:38.473705+00:00", "trade", 10.955, 15.0]
["2026-08-31T14:20:38.477045+00:00", "trade", 10.955, 5.0]
["2026-08-31T14:20:38.478048+00:00", "trade", 10.955, 4.0]
["2026-08-31T14:20:38.483428+00:00", "trade", 10.955, 60.0]
["2026-08-31T14:20:38.488843+00:00", "trade", 10.955, 5.0]
["2026-08-31T14:20:38.495099+00:00", "trade", 10.955, 31.0]
["2026-08-31T14:20:38.500653+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:20:38.501063+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:20:38.508236+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:20:38.510078+00:00", "trade", 10.9322, 1.0]
["2026-08-31T14:20:38.516370+00:00", "trade", 10.9647, 100.0]
["2026-08-31T14:20:38.526140+00:00", "trade", 10.955, 15.0]
["2026-08-31T14:20:38.536249+00:00", "trade", 10.9955, 10.0]
["2026-08-31T14:20:38.536675+00:00", "trade", 10.9955, 19.0]
["2026-08-31T14:20:38.536953+00:00", "trade", 10.9955, 6.0]
["2026-08-31T14:20:38.539216+00:00", "trade", 10.955, 1.0]
["2026-08-31T14:20:38.572039+00:00", "trade", 10.955, 4.0]
["2026-08-31T14:20:38.574160+00:00", "trade", 10.955, 22.0]
["2026-08-31T14:20:38.590813+00:00", "trade", 10.955, 4.0]
["2026-08-31T14:20:38.605960+00:00", "trade", 10.955, 10.0]
["2026-08-31T14:20:38.674247+00:00", "trade", 10.9855, 5.0]
["2026-08-31T14:20:38.674275+00:00", "trade", 10.9245, 20.0]
["2026-08-31T14:20:38.732580+00:00", "trade", 10.9762, 225.0]
["2026-08-31T14:20:38.742159+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:20:38.772688+00:00", "trade", 10.98, 20.0]
["2026-08-31T14:20:38.787380+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:20:38.793860+00:00", "trade", 10.955, 14.0]
["2026-08-31T14:20:38.794302+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:20:38.794521+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:20:38.794863+00:00", "trade", 10.955, 50.0]
["2026-08-31T14:20:38.799140+00:00", "trade", 10.9343, 20.0]
["2026-08-31T14:20:38.800776+00:00", "trade", 10.955, 86.0]
["2026-08-31T14:20:38.810253+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:20:38.827987+00:00", "trade", 10.955, 33.0]
["2026-08-31T14:20:38.870973+00:00", "trade", 10.955, 5.0]
["2026-08-31T14:20:38.875830+00:00", "trade", 10.955, 2.0]
["2026-08-31T14:20:38.891723+00:00", "quote", 10.92, 10.99]
["2026-08-31T14:20:38.917504+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:20:38.920764+00:00", "trade", 10.93, 2000.0]
["2026-08-31T14:20:38.938899+00:00", "quote", 10.94, 10.99]
["2026-08-31T14:20:38.956118+00:00", "trade", 10.9498, 50.0]
["2026-08-31T14:20:38.961235+00:00", "trade", 10.975, 192.0]
["2026-08-31T14:20:38.963795+00:00", "trade", 10.99, 500.0]
["2026-08-31T14:20:38.998541+00:00", "trade", 10.9401, 151.0]
["2026-08-31T14:20:39.023817+00:00", "trade", 10.96, 20.0]
["2026-08-31T14:20:39.023833+00:00", "quote", 10.94, 10.97]
["2026-08-31T14:20:39.024382+00:00", "quote", 10.94, 10.99]
["2026-08-31T14:20:39.039181+00:00", "trade", 10.9527, 2.0]
["2026-08-31T14:20:39.041742+00:00", "trade", 10.96, 44.0]
["2026-08-31T14:20:39.041934+00:00", "trade", 10.96, 29.0]
["2026-08-31T14:20:39.041974+00:00", "trade", 10.95, 61.0]
["2026-08-31T14:20:39.042557+00:00", "trade", 10.9855, 3.0]
["2026-08-31T14:20:39.061632+00:00", "trade", 10.93, 6.0]
["2026-08-31T14:20:39.075631+00:00", "trade", 10.94, 258.0]
["2026-08-31T14:20:39.075632+00:00", "quote", 10.92, 10.99]
["2026-08-31T14:20:39.075714+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:20:39.075714+00:00", "trade", 10.93, 47.0]
["2026-08-31T14:20:39.075714+00:00", "quote", 10.92, 10.99]
["2026-08-31T14:20:39.123642+00:00", "trade", 10.9899, 11.0]
["2026-08-31T14:20:39.142974+00:00", "trade", 10.955, 500.0]
["2026-08-31T14:20:39.161025+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:20:39.161026+00:00", "quote", 10.92, 10.99]
["2026-08-31T14:20:39.161077+00:00", "quote", 10.92, 10.96]
["2026-08-31T14:20:39.161375+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:20:39.161377+00:00", "trade", 10.92, 145.0]
["2026-08-31T14:20:39.161377+00:00", "trade", 10.92, 20.0]
["2026-08-31T14:20:39.161377+00:00", "quote", 10.9, 10.96]
["2026-08-31T14:20:39.161627+00:00", "quote", 10.9, 10.97]
["2026-08-31T14:20:39.163213+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:20:39.163468+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:20:39.163481+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:20:39.163815+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:20:39.163817+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:20:39.163817+00:00", "trade", 10.9, 108.0]
["2026-08-31T14:20:39.163817+00:00", "quote", 10.89, 10.97]
["2026-08-31T14:20:39.164357+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:20:39.168339+00:00", "trade", 10.96, 20.0]
["2026-08-31T14:20:39.168517+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:20:39.169458+00:00", "quote", 10.89, 10.99]
["2026-08-31T14:20:39.180550+00:00", "trade", 10.89, 125.0]
["2026-08-31T14:20:39.180552+00:00", "quote", 10.87, 10.99]
["2026-08-31T14:20:39.180786+00:00", "trade", 10.88, 254.0]
["2026-08-31T14:20:39.182691+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:20:39.183155+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:20:39.203053+00:00", "trade", 10.88, 20.0]
["2026-08-31T14:20:39.209834+00:00", "trade", 10.9313, 30.0]
["2026-08-31T14:20:39.216582+00:00", "trade", 10.8706, 50.0]
["2026-08-31T14:20:39.222371+00:00", "trade", 10.9245, 14.0]
["2026-08-31T14:20:39.225788+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:20:39.266942+00:00", "trade", 10.88, 3.0]
["2026-08-31T14:20:39.266943+00:00", "trade", 10.88, 8.0]
["2026-08-31T14:20:39.267005+00:00", "quote", 10.87, 10.97]
["2026-08-31T14:20:39.270472+00:00", "trade", 10.92, 8.0]
["2026-08-31T14:20:39.280318+00:00", "trade", 10.9855, 356.0]
["2026-08-31T14:20:39.280504+00:00", "trade", 10.9603, 146.0]
["2026-08-31T14:20:39.286227+00:00", "quote", 10.87, 10.99]
["2026-08-31T14:20:39.300336+00:00", "trade", 10.93, 1000.0]
["2026-08-31T14:20:39.309600+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:20:39.322354+00:00", "trade", 10.93, 120.0]
["2026-08-31T14:20:39.339324+00:00", "trade", 10.8701, 100.0]
["2026-08-31T14:20:39.362805+00:00", "trade", 10.8962, 50.0]
["2026-08-31T14:20:39.374704+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:20:39.412827+00:00", "trade", 10.9035, 16.0]
["2026-08-31T14:20:39.416542+00:00", "trade", 10.955, 30.0]
["2026-08-31T14:20:39.432879+00:00", "quote", 10.87, 10.99]
["2026-08-31T14:20:39.442903+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:20:39.442976+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:20:39.450931+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:20:39.481924+00:00", "trade", 10.93, 300.0]
["2026-08-31T14:20:39.486082+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:20:39.490422+00:00", "quote", 10.87, 10.99]
["2026-08-31T14:20:39.533432+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:20:39.536717+00:00", "quote", 10.92, 10.99]
["2026-08-31T14:20:39.536738+00:00", "quote", 10.87, 10.99]
["2026-08-31T14:20:39.536739+00:00", "trade", 10.92, 117.0]
["2026-08-31T14:20:39.536761+00:00", "quote", 10.87, 10.96]
["2026-08-31T14:20:39.537319+00:00", "quote", 10.87, 10.96]
["2026-08-31T14:20:39.537582+00:00", "quote", 10.87, 10.99]
["2026-08-31T14:20:39.577243+00:00", "quote", 10.87, 10.97]
["2026-08-31T14:20:39.585164+00:00", "trade", 10.96, 32.0]
["2026-08-31T14:20:39.617381+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:20:39.617592+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:20:39.617701+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:20:39.622580+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:20:39.623484+00:00", "trade", 10.8701, 700.0]
["2026-08-31T14:20:39.637141+00:00", "trade", 10.8998, 100.0]
["2026-08-31T14:20:39.637202+00:00", "trade", 10.8998, 15.0]
["2026-08-31T14:20:39.637237+00:00", "trade", 10.9602, 94.0]
["2026-08-31T14:20:39.637274+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:20:39.675843+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:20:39.675843+00:00", "quote", 10.87, 10.99]
["2026-08-31T14:20:39.704848+00:00", "quote", 10.87, 10.97]
["2026-08-31T14:20:39.704894+00:00", "trade", 10.9, 21.0]
["2026-08-31T14:20:39.718516+00:00", "trade", 10.9602, 1.0]
["2026-08-31T14:20:39.718577+00:00", "trade", 10.91, 135.0]
["2026-08-31T14:20:39.742442+00:00", "trade", 10.8745, 81.0]
["2026-08-31T14:20:39.784180+00:00", "trade", 10.8976, 15.0]
["2026-08-31T14:20:39.786749+00:00", "trade", 10.92, 22.0]
["2026-08-31T14:20:39.797356+00:00", "trade", 10.9602, 26.0]
["2026-08-31T14:20:39.797421+00:00", "trade", 10.9602, 10.0]
["2026-08-31T14:20:39.801180+00:00", "trade", 10.92, 83.0]
["2026-08-31T14:20:39.861610+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:20:39.878183+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:20:39.883258+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:20:39.896642+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:20:39.930936+00:00", "trade", 10.91, 11.0]
["2026-08-31T14:20:39.931984+00:00", "trade", 10.92, 11.0]
["2026-08-31T14:20:40.046188+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:20:40.058460+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:20:40.059464+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:20:40.059979+00:00", "quote", 10.87, 10.88]
["2026-08-31T14:20:40.060012+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:20:40.060407+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:20:40.060410+00:00", "trade", 10.87, 56.0]
["2026-08-31T14:20:40.060410+00:00", "trade", 10.87, 41.0]
["2026-08-31T14:20:40.060410+00:00", "quote", 10.87, 10.88]
["2026-08-31T14:20:40.060411+00:00", "trade", 10.87, 72.0]
["2026-08-31T14:20:40.060516+00:00", "quote", 10.87, 10.97]
["2026-08-31T14:20:40.072588+00:00", "trade", 10.9655, 57.0]
["2026-08-31T14:20:40.079596+00:00", "trade", 10.9, 22.0]
["2026-08-31T14:20:40.091452+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:20:40.091499+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:20:40.110158+00:00", "trade", 10.9655, 233.0]
["2026-08-31T14:20:40.110245+00:00", "trade", 10.96, 59.0]
["2026-08-31T14:20:40.110729+00:00", "trade", 10.9655, 1.0]
["2026-08-31T14:20:40.111035+00:00", "trade", 10.8745, 5.0]
["2026-08-31T14:20:40.122802+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:20:40.149825+00:00", "trade", 10.92, 14.0]
["2026-08-31T14:20:40.160367+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:20:40.161068+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:20:40.169894+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:20:40.191656+00:00", "quote", 10.91, 10.97]
["2026-08-31T14:20:40.191657+00:00", "trade", 10.9, 68.0]
["2026-08-31T14:20:40.191657+00:00", "trade", 10.91, 37.0]
["2026-08-31T14:20:40.191657+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:20:40.191715+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:20:40.191715+00:00", "quote", 10.87, 10.97]
["2026-08-31T14:20:40.191746+00:00", "trade", 10.91, 58.0]
["2026-08-31T14:20:40.191755+00:00", "quote", 10.87, 10.89]
["2026-08-31T14:20:40.192295+00:00", "quote", 10.87, 10.97]
["2026-08-31T14:20:40.198298+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:20:40.207713+00:00", "quote", 10.86, 10.97]
["2026-08-31T14:20:40.207714+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:20:40.208295+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:20:40.209512+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:20:40.251779+00:00", "quote", 10.88, 10.97]
["2026-08-31T14:20:40.251834+00:00", "quote", 10.88, 10.94]
["2026-08-31T14:20:40.251855+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:20:40.251855+00:00", "quote", 10.86, 10.94]
["2026-08-31T14:20:40.252393+00:00", "quote", 10.86, 10.94]
["2026-08-31T14:20:40.252455+00:00", "quote", 10.86, 10.97]
["2026-08-31T14:20:40.260964+00:00", "trade", 10.95, 9.0]
["2026-08-31T14:20:40.307331+00:00", "quote", 10.89, 10.97]
["2026-08-31T14:20:40.307380+00:00", "trade", 10.89, 126.0]
["2026-08-31T14:20:40.307382+00:00", "quote", 10.86, 10.97]
["2026-08-31T14:20:40.307407+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:20:40.307918+00:00", "trade", 10.87, 99.0]
["2026-08-31T14:20:40.315102+00:00", "trade", 10.8745, 1.0]
["2026-08-31T14:20:40.318713+00:00", "trade", 10.86, 500.0]
["2026-08-31T14:20:40.319612+00:00", "trade", 10.86, 200.0]
["2026-08-31T14:20:40.319771+00:00", "trade", 10.86, 200.0]
["2026-08-31T14:20:40.320716+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:20:40.320718+00:00", "trade", 10.86, 19.0]
["2026-08-31T14:20:40.320718+00:00", "quote", 10.85, 10.97]
["2026-08-31T14:20:40.320876+00:00", "trade", 10.87, 16.0]
["2026-08-31T14:20:40.322094+00:00", "trade", 10.85, 581.0]
["2026-08-31T14:20:40.322384+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:20:40.323642+00:00", "trade", 10.8844, 1.0]
["2026-08-31T14:20:40.344407+00:00", "trade", 10.8501, 250.0]
["2026-08-31T14:20:40.404771+00:00", "trade", 10.8501, 20.0]
["2026-08-31T14:20:40.428586+00:00", "trade", 10.87, 7.0]
["2026-08-31T14:20:40.456104+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:20:40.483885+00:00", "trade", 10.86, 8.0]
["2026-08-31T14:20:40.490030+00:00", "quote", 10.85, 10.94]
["2026-08-31T14:20:40.549871+00:00", "trade", 10.895, 20.0]
["2026-08-31T14:20:40.576961+00:00", "trade", 10.895, 47.0]
["2026-08-31T14:20:40.594890+00:00", "trade", 10.92, 78.0]
["2026-08-31T14:20:40.629654+00:00", "quote", 10.85, 10.93]
["2026-08-31T14:20:40.635423+00:00", "trade", 10.92, 22.0]
["2026-08-31T14:20:40.635805+00:00", "trade", 10.96, 11.0]
["2026-08-31T14:20:40.636083+00:00", "trade", 10.9355, 16.0]
["2026-08-31T14:20:40.636381+00:00", "trade", 10.9402, 1.0]
["2026-08-31T14:20:40.660434+00:00", "trade", 10.9149, 100.0]
["2026-08-31T14:20:40.681571+00:00", "trade", 10.9655, 15.0]
["2026-08-31T14:20:40.702964+00:00", "trade", 10.8703, 20.0]
["2026-08-31T14:20:40.725132+00:00", "trade", 10.8703, 8.0]
["2026-08-31T14:20:40.745680+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:20:40.775054+00:00", "trade", 10.86, 8.0]
["2026-08-31T14:20:40.780177+00:00", "trade", 10.8703, 8.0]
["2026-08-31T14:20:40.819088+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:20:40.849025+00:00", "trade", 10.86, 9.0]
["2026-08-31T14:20:41.014320+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:20:41.023570+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:20:41.046046+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:20:41.050696+00:00", "trade", 10.8703, 9.0]
["2026-08-31T14:20:41.070419+00:00", "trade", 10.8974, 50.0]
["2026-08-31T14:20:41.082174+00:00", "quote", 10.85, 10.93]
["2026-08-31T14:20:41.110634+00:00", "trade", 10.9255, 84.0]
["2026-08-31T14:20:41.110660+00:00", "trade", 10.8545, 2.0]
["2026-08-31T14:20:41.140692+00:00", "trade", 10.874, 150.0]
["2026-08-31T14:20:41.163709+00:00", "trade", 10.851, 100.0]
["2026-08-31T14:20:41.163919+00:00", "trade", 10.851, 62.0]
["2026-08-31T14:20:41.165286+00:00", "trade", 10.85, 4.0]
["2026-08-31T14:20:41.165287+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:20:41.165306+00:00", "quote", 10.85, 10.91]
["2026-08-31T14:20:41.165382+00:00", "trade", 10.85, 231.0]
["2026-08-31T14:20:41.165383+00:00", "trade", 10.85, 23.0]
["2026-08-31T14:20:41.165385+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:20:41.165385+00:00", "quote", 10.84, 10.91]
["2026-08-31T14:20:41.165391+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:20:41.165405+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:20:41.165863+00:00", "quote", 10.84, 10.93]
["2026-08-31T14:20:41.180254+00:00", "trade", 10.84, 28.0]
["2026-08-31T14:20:41.180255+00:00", "trade", 10.84, 9.0]
["2026-08-31T14:20:41.180255+00:00", "trade", 10.84, 250.0]
["2026-08-31T14:20:41.180257+00:00", "quote", 10.83, 10.93]
["2026-08-31T14:20:41.180261+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:20:41.188331+00:00", "quote", 10.83, 10.93]
["2026-08-31T14:20:41.201848+00:00", "quote", 10.83, 10.84]
["2026-08-31T14:20:41.201950+00:00", "trade", 10.83, 3.0]
["2026-08-31T14:20:41.201950+00:00", "trade", 10.83, 42.0]
["2026-08-31T14:20:41.202092+00:00", "trade", 10.83, 200.0]
["2026-08-31T14:20:41.202092+00:00", "quote", 10.81, 10.84]
["2026-08-31T14:20:41.202145+00:00", "quote", 10.81, 10.93]
["2026-08-31T14:20:41.204377+00:00", "trade", 10.9255, 17.0]
["2026-08-31T14:20:41.204844+00:00", "trade", 10.8545, 40.0]
["2026-08-31T14:20:41.215008+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:20:41.218743+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:20:41.226817+00:00", "quote", 10.81, 10.93]
["2026-08-31T14:20:41.232141+00:00", "trade", 10.81, 40.0]
["2026-08-31T14:20:41.269784+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:20:41.298472+00:00", "trade", 10.9255, 8.0]
["2026-08-31T14:20:41.301229+00:00", "trade", 10.899, 10.0]
["2026-08-31T14:20:41.326668+00:00", "trade", 10.87, 9.0]
["2026-08-31T14:20:41.358380+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:20:41.358483+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:20:41.360873+00:00", "trade", 10.87, 7.0]
["2026-08-31T14:20:41.396216+00:00", "trade", 10.8443, 5.0]
["2026-08-31T14:20:41.396588+00:00", "trade", 10.8443, 1.0]
["2026-08-31T14:20:41.441410+00:00", "trade", 10.81, 208.0]
["2026-08-31T14:20:41.528905+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:20:41.624220+00:00", "quote", 10.81, 10.93]
["2026-08-31T14:20:41.624376+00:00", "trade", 10.9299, 300.0]
["2026-08-31T14:20:41.633825+00:00", "trade", 10.9255, 6.0]
["2026-08-31T14:20:41.650936+00:00", "trade", 10.82, 11.0]
["2026-08-31T14:20:41.652778+00:00", "trade", 10.8101, 11.0]
["2026-08-31T14:20:41.678895+00:00", "trade", 10.91, 17.0]
["2026-08-31T14:20:41.679026+00:00", "trade", 10.9002, 1.0]
["2026-08-31T14:20:41.694428+00:00", "trade", 10.9299, 9.0]
["2026-08-31T14:20:41.734993+00:00", "trade", 10.8448, 100.0]
["2026-08-31T14:20:41.758419+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:20:41.758420+00:00", "quote", 10.81, 10.93]
["2026-08-31T14:20:41.773164+00:00", "trade", 10.9002, 13.0]
["2026-08-31T14:20:41.778240+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:20:41.805087+00:00", "trade", 10.87, 260.0]
["2026-08-31T14:20:41.858148+00:00", "trade", 10.87, 40.0]
["2026-08-31T14:20:41.932726+00:00", "trade", 10.82, 11.0]
["2026-08-31T14:20:41.940387+00:00", "trade", 10.83, 7.0]
["2026-08-31T14:20:42.030872+00:00", "trade", 10.9299, 300.0]
["2026-08-31T14:20:42.079201+00:00", "trade", 10.82, 12.0]
["2026-08-31T14:20:42.117228+00:00", "trade", 10.9076, 100.0]
["2026-08-31T14:20:42.121386+00:00", "trade", 10.8107, 51.0]
["2026-08-31T14:20:42.147254+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:20:42.148858+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:20:42.173880+00:00", "trade", 10.9037, 109.0]
["2026-08-31T14:20:42.176161+00:00", "trade", 10.8101, 12.0]
["2026-08-31T14:20:42.182976+00:00", "trade", 10.822, 100.0]
["2026-08-31T14:20:42.202406+00:00", "trade", 10.8398, 5.0]
["2026-08-31T14:20:42.203028+00:00", "trade", 10.8398, 45.0]
["2026-08-31T14:20:42.203865+00:00", "trade", 10.9, 300.0]
["2026-08-31T14:20:42.242822+00:00", "trade", 10.9002, 73.0]
["2026-08-31T14:20:42.283214+00:00", "trade", 10.8685, 39.0]
["2026-08-31T14:20:42.315980+00:00", "trade", 10.8443, 18.0]
["2026-08-31T14:20:42.325717+00:00", "trade", 10.9002, 3.0]
["2026-08-31T14:20:42.325786+00:00", "trade", 10.9002, 5.0]
["2026-08-31T14:20:42.387170+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:20:42.460910+00:00", "quote", 10.81, 10.92]
["2026-08-31T14:20:42.460919+00:00", "quote", 10.82, 10.92]
["2026-08-31T14:20:42.481147+00:00", "trade", 10.8487, 2.0]
["2026-08-31T14:20:42.481511+00:00", "trade", 10.8487, 1.0]
["2026-08-31T14:20:42.518851+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:20:42.525916+00:00", "trade", 10.87, 300.0]
["2026-08-31T14:20:42.546255+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:20:42.547544+00:00", "trade", 10.87, 13.0]
["2026-08-31T14:20:42.576406+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:20:42.576774+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:20:42.672966+00:00", "trade", 10.9002, 9.0]
["2026-08-31T14:20:42.723248+00:00", "trade", 10.8846, 158.0]
["2026-08-31T14:20:42.723610+00:00", "trade", 10.8846, 1.0]
["2026-08-31T14:20:42.754558+00:00", "trade", 10.86, 6.0]
["2026-08-31T14:20:42.756827+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:20:42.766481+00:00", "trade", 10.87, 13.0]
["2026-08-31T14:20:42.766843+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:20:42.964378+00:00", "trade", 10.8557, 200.0]
["2026-08-31T14:20:43.009723+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:20:43.009776+00:00", "trade", 10.86, 8.0]
["2026-08-31T14:20:43.009778+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:20:43.010020+00:00", "trade", 10.86, 992.0]
["2026-08-31T14:20:43.010020+00:00", "quote", 10.82, 10.92]
["2026-08-31T14:20:43.060933+00:00", "trade", 10.8201, 1000.0]
["2026-08-31T14:20:43.159075+00:00", "trade", 10.87, 7.0]
["2026-08-31T14:20:43.161232+00:00", "trade", 10.8489, 18.0]
["2026-08-31T14:20:43.198383+00:00", "trade", 10.8859, 134.0]
["2026-08-31T14:20:43.280752+00:00", "trade", 10.9155, 1.0]
["2026-08-31T14:20:43.281431+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:20:43.301402+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:20:43.314252+00:00", "trade", 10.86, 54.0]
["2026-08-31T14:20:43.319015+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:20:43.334319+00:00", "quote", 10.82, 10.85]
["2026-08-31T14:20:43.338381+00:00", "trade", 10.8431, 10.0]
["2026-08-31T14:20:43.419063+00:00", "trade", 10.8458, 5.0]
["2026-08-31T14:20:43.588135+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:20:43.593248+00:00", "quote", 10.82, 10.85]
["2026-08-31T14:20:43.605254+00:00", "quote", 10.82, 10.85]
["2026-08-31T14:20:43.635109+00:00", "trade", 10.82, 170.0]
["2026-08-31T14:20:43.635110+00:00", "quote", 10.82, 10.85]
["2026-08-31T14:20:43.688279+00:00", "trade", 10.835, 3.0]
["2026-08-31T14:20:43.731966+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:20:43.774074+00:00", "trade", 10.8201, 13.0]
["2026-08-31T14:20:43.774394+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:20:43.774620+00:00", "trade", 10.8458, 2.0]
["2026-08-31T14:20:43.774677+00:00", "trade", 10.82, 268.0]
["2026-08-31T14:20:43.774680+00:00", "trade", 10.82, 44.0]
["2026-08-31T14:20:43.774680+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:20:43.774680+00:00", "trade", 10.82, 65.0]
["2026-08-31T14:20:43.774680+00:00", "quote", 10.81, 10.85]
["2026-08-31T14:20:43.774755+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:20:43.775310+00:00", "quote", 10.81, 10.85]
["2026-08-31T14:20:43.786825+00:00", "trade", 10.82, 53.0]
["2026-08-31T14:20:43.799063+00:00", "trade", 10.81, 125.0]
["2026-08-31T14:20:43.799074+00:00", "trade", 10.8193, 125.0]
["2026-08-31T14:20:43.799105+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:20:43.799448+00:00", "quote", 10.81, 10.85]
["2026-08-31T14:20:43.799652+00:00", "trade", 10.81, 275.0]
["2026-08-31T14:20:43.799654+00:00", "trade", 10.81, 584.0]
["2026-08-31T14:20:43.799654+00:00", "trade", 10.81, 186.0]
["2026-08-31T14:20:43.799654+00:00", "quote", 10.81, 10.85]
["2026-08-31T14:20:43.799668+00:00", "trade", 10.81, 237.0]
["2026-08-31T14:20:43.799669+00:00", "quote", 10.81, 10.85]
["2026-08-31T14:20:43.799701+00:00", "trade", 10.81, 77.0]
["2026-08-31T14:20:43.799703+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:20:43.799703+00:00", "trade", 10.81, 18.0]
["2026-08-31T14:20:43.799703+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:20:43.799704+00:00", "trade", 10.81, 124.0]
["2026-08-31T14:20:43.815800+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:20:43.893955+00:00", "trade", 10.825, 7.0]
["2026-08-31T14:20:43.909956+00:00", "quote", 10.81, 10.85]
["2026-08-31T14:20:43.936647+00:00", "trade", 10.8458, 10.0]
["2026-08-31T14:20:43.988197+00:00", "trade", 10.81, 25.0]
["2026-08-31T14:20:44.002792+00:00", "trade", 10.8448, 100.0]
["2026-08-31T14:20:44.042887+00:00", "trade", 10.83, 300.0]
["2026-08-31T14:20:44.051240+00:00", "trade", 10.81, 6.0]
["2026-08-31T14:20:44.051316+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:20:44.051545+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:20:44.051546+00:00", "trade", 10.81, 90.0]
["2026-08-31T14:20:44.051547+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:20:44.086863+00:00", "trade", 10.825, 450.0]
["2026-08-31T14:20:44.117166+00:00", "trade", 10.825, 93.0]
["2026-08-31T14:20:44.118560+00:00", "trade", 10.825, 37.0]
["2026-08-31T14:20:44.234211+00:00", "trade", 10.8455, 1.0]
["2026-08-31T14:20:44.298830+00:00", "trade", 10.8455, 8.0]
["2026-08-31T14:20:44.308322+00:00", "trade", 10.8127, 10.0]
["2026-08-31T14:20:44.309030+00:00", "trade", 10.8499, 41.0]
["2026-08-31T14:20:44.316896+00:00", "trade", 10.8455, 44.0]
["2026-08-31T14:20:44.355641+00:00", "trade", 10.8, 22.0]
["2026-08-31T14:20:44.385121+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:20:44.440507+00:00", "trade", 10.81, 12.0]
["2026-08-31T14:20:44.475977+00:00", "quote", 10.81, 10.85]
["2026-08-31T14:20:44.485409+00:00", "trade", 10.8452, 42.0]
["2026-08-31T14:20:44.485771+00:00", "trade", 10.8452, 1.0]
["2026-08-31T14:20:44.527686+00:00", "trade", 10.8395, 6.0]
["2026-08-31T14:20:44.528055+00:00", "trade", 10.8395, 1.0]
["2026-08-31T14:20:44.623791+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:20:44.652836+00:00", "trade", 10.8199, 8.0]
["2026-08-31T14:20:44.689935+00:00", "trade", 10.84, 12.0]
["2026-08-31T14:20:44.735981+00:00", "quote", 10.81, 10.85]
["2026-08-31T14:20:44.759602+00:00", "trade", 10.83, 19.0]
["2026-08-31T14:20:44.784805+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:20:44.821803+00:00", "trade", 10.8455, 10.0]
["2026-08-31T14:20:44.822994+00:00", "trade", 10.8455, 70.0]
["2026-08-31T14:20:44.823142+00:00", "trade", 10.84, 13.0]
["2026-08-31T14:20:44.910709+00:00", "trade", 10.8455, 10.0]
["2026-08-31T14:20:44.910960+00:00", "trade", 10.8455, 6.0]
["2026-08-31T14:20:44.933612+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:20:44.942633+00:00", "trade", 10.8199, 1.0]
["2026-08-31T14:20:45.023025+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:20:45.128332+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:20:45.128347+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:20:45.128895+00:00", "quote", 10.81, 10.85]
["2026-08-31T14:20:45.138603+00:00", "trade", 10.81, 3.0]
["2026-08-31T14:20:45.142286+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:20:45.158905+00:00", "trade", 10.8199, 20.0]
["2026-08-31T14:20:45.210513+00:00", "trade", 10.8447, 103.0]
["2026-08-31T14:20:45.239718+00:00", "trade", 10.81, 3.0]
["2026-08-31T14:20:45.283099+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:20:45.328144+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:20:45.344974+00:00", "trade", 10.8455, 5.0]
["2026-08-31T14:20:45.345096+00:00", "trade", 10.8456, 384.0]
["2026-08-31T14:20:45.345479+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:20:45.370429+00:00", "trade", 10.82, 11.0]
["2026-08-31T14:20:45.395477+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:20:45.395478+00:00", "quote", 10.81, 10.85]
["2026-08-31T14:20:45.487262+00:00", "trade", 10.84, 12.0]
["2026-08-31T14:20:45.511315+00:00", "trade", 10.8393, 3.0]
["2026-08-31T14:20:45.539781+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:20:45.577720+00:00", "quote", 10.81, 10.85]
["2026-08-31T14:20:45.580605+00:00", "trade", 10.8393, 5.0]
["2026-08-31T14:20:45.580978+00:00", "trade", 10.8393, 1.0]
["2026-08-31T14:20:45.651880+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:20:45.653878+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:20:45.692540+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:20:45.701494+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:20:45.734114+00:00", "trade", 10.85, 500.0]
["2026-08-31T14:20:45.739702+00:00", "trade", 10.8406, 18.0]
["2026-08-31T14:20:45.781748+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:20:45.784631+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:20:45.787154+00:00", "trade", 10.83, 16.0]
["2026-08-31T14:20:45.787159+00:00", "trade", 10.84, 84.0]
["2026-08-31T14:20:45.789762+00:00", "trade", 10.84, 16.0]
["2026-08-31T14:20:45.789767+00:00", "trade", 10.84, 16.0]
["2026-08-31T14:20:45.789771+00:00", "trade", 10.85, 68.0]
["2026-08-31T14:20:45.789774+00:00", "quote", 10.81, 10.87]
["2026-08-31T14:20:45.793016+00:00", "trade", 10.85, 32.0]
["2026-08-31T14:20:45.793023+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:20:45.793025+00:00", "trade", 10.85, 28.0]
["2026-08-31T14:20:45.793033+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:20:45.793153+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:20:45.793231+00:00", "trade", 10.85, 9.0]
["2026-08-31T14:20:45.797388+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:20:45.797575+00:00", "trade", 10.85, 99.0]
["2026-08-31T14:20:45.800594+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:20:45.800646+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:20:45.803583+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:20:45.803588+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:20:45.803621+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:20:45.803621+00:00", "trade", 10.86, 45.0]
["2026-08-31T14:20:45.806885+00:00", "trade", 10.86, 55.0]
["2026-08-31T14:20:45.806886+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:20:45.806888+00:00", "trade", 10.87, 43.0]
["2026-08-31T14:20:45.806893+00:00", "quote", 10.81, 10.9]
["2026-08-31T14:20:45.806904+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:20:45.810177+00:00", "trade", 10.855, 600.0]
["2026-08-31T14:20:45.836293+00:00", "trade", 10.855, 1.0]
["2026-08-31T14:20:45.837530+00:00", "trade", 10.855, 1.0]
["2026-08-31T14:20:45.870278+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:20:45.894729+00:00", "trade", 10.855, 125.0]
["2026-08-31T14:20:46.024251+00:00", "trade", 10.855, 20.0]
["2026-08-31T14:20:46.160729+00:00", "trade", 10.8627, 100.0]
["2026-08-31T14:20:46.333419+00:00", "trade", 10.855, 10.0]
["2026-08-31T14:20:46.460328+00:00", "trade", 10.8955, 8.0]
["2026-08-31T14:20:46.480446+00:00", "trade", 10.8579, 60.0]
["2026-08-31T14:20:46.512705+00:00", "trade", 10.8955, 66.0]
["2026-08-31T14:20:46.525446+00:00", "trade", 10.855, 10.0]
["2026-08-31T14:20:46.740284+00:00", "trade", 10.855, 20.0]
["2026-08-31T14:20:46.773245+00:00", "trade", 10.855, 100.0]
["2026-08-31T14:20:46.841867+00:00", "trade", 10.8145, 1.0]
["2026-08-31T14:20:46.874280+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:20:46.903328+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:20:46.909626+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:20:46.962039+00:00", "quote", 10.81, 10.9]
["2026-08-31T14:20:47.019214+00:00", "trade", 10.855, 5.0]
["2026-08-31T14:20:47.019835+00:00", "trade", 10.834892, 1300.0]
["2026-08-31T14:20:47.076629+00:00", "trade", 10.85, 4.0]
["2026-08-31T14:20:47.076631+00:00", "trade", 10.85, 12.0]
["2026-08-31T14:20:47.268981+00:00", "trade", 10.855, 4.0]
["2026-08-31T14:20:47.269344+00:00", "trade", 10.855, 1.0]
["2026-08-31T14:20:47.310705+00:00", "trade", 10.851, 10.0]
["2026-08-31T14:20:47.346042+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:20:47.346112+00:00", "trade", 10.84, 15.0]
["2026-08-31T14:20:47.346121+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:20:47.346122+00:00", "quote", 10.81, 10.9]
["2026-08-31T14:20:47.350889+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:20:47.419134+00:00", "trade", 10.8955, 14.0]
["2026-08-31T14:20:47.435310+00:00", "trade", 10.8955, 2.0]
["2026-08-31T14:20:47.461058+00:00", "quote", 10.81, 10.9]
["2026-08-31T14:20:47.540440+00:00", "trade", 10.855, 300.0]
["2026-08-31T14:20:47.551467+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:20:47.582276+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:20:47.587539+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:20:47.627254+00:00", "trade", 10.855, 1.0]
["2026-08-31T14:20:47.798191+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:20:47.801216+00:00", "trade", 10.9, 16.0]
["2026-08-31T14:20:47.805077+00:00", "trade", 10.9, 984.0]
["2026-08-31T14:20:47.883959+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:20:47.884384+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:20:47.885518+00:00", "trade", 10.8875, 200.0]
["2026-08-31T14:20:47.898281+00:00", "trade", 10.855, 3.0]
["2026-08-31T14:20:47.926482+00:00", "trade", 10.855, 25.0]
["2026-08-31T14:20:48.164060+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:20:48.239692+00:00", "trade", 10.855, 12.0]
["2026-08-31T14:20:48.270975+00:00", "quote", 10.81, 10.9]
["2026-08-31T14:20:48.271037+00:00", "trade", 10.83, 34.0]
["2026-08-31T14:20:48.271038+00:00", "quote", 10.81, 10.9]
["2026-08-31T14:20:48.277849+00:00", "trade", 10.8369, 100.0]
["2026-08-31T14:20:48.279176+00:00", "trade", 10.82, 8.0]
["2026-08-31T14:20:48.279178+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:20:48.279178+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:20:48.279181+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:20:48.376007+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:20:48.394138+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:20:48.394506+00:00", "trade", 10.8145, 10.0]
["2026-08-31T14:20:48.427561+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:20:48.487747+00:00", "trade", 10.855, 10.0]
["2026-08-31T14:20:48.716000+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:20:48.716002+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:20:48.716002+00:00", "trade", 10.85, 13.0]
["2026-08-31T14:20:48.716002+00:00", "trade", 10.85, 44.0]
["2026-08-31T14:20:48.716054+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:20:48.716059+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:20:48.716076+00:00", "trade", 10.83, 3.0]
["2026-08-31T14:20:48.780553+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:20:48.780553+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:20:48.780555+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:20:48.780555+00:00", "trade", 10.85, 39.0]
["2026-08-31T14:20:48.780561+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:20:48.780591+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:20:48.780603+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:20:48.780652+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:20:48.780661+00:00", "trade", 10.83, 7.0]
["2026-08-31T14:20:48.780661+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:20:48.796692+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:20:48.797021+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:20:48.798569+00:00", "trade", 10.85, 7.0]
["2026-08-31T14:20:48.798569+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:20:48.798571+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:20:48.798571+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:20:48.798577+00:00", "trade", 10.85, 35.0]
["2026-08-31T14:20:48.798603+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:20:48.798610+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:20:48.798672+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:20:48.798960+00:00", "trade", 10.83, 3.0]
["2026-08-31T14:20:48.798960+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:20:48.800971+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:20:48.801920+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:20:48.801925+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:20:48.801925+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:20:48.801925+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:20:48.802998+00:00", "trade", 10.855, 100.0]
["2026-08-31T14:20:48.803061+00:00", "trade", 10.855, 100.0]
["2026-08-31T14:20:48.810446+00:00", "quote", 10.81, 10.89]
["2026-08-31T14:20:48.827212+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:20:48.836117+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:20:48.876299+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:20:48.960601+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:20:49.095208+00:00", "trade", 10.87, 57.0]
["2026-08-31T14:20:49.095503+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:20:49.095507+00:00", "trade", 10.85, 93.0]
["2026-08-31T14:20:49.095676+00:00", "trade", 10.85, 59.0]
["2026-08-31T14:20:49.095734+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:20:49.095925+00:00", "quote", 10.83, 10.89]
["2026-08-31T14:20:49.096057+00:00", "quote", 10.81, 10.89]
["2026-08-31T14:20:49.096770+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:20:49.106633+00:00", "trade", 10.85, 36.0]
["2026-08-31T14:20:49.106998+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:20:49.107627+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:20:49.109378+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:20:49.161758+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:20:49.459911+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:20:49.529512+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:20:49.538753+00:00", "trade", 10.8899, 53.0]
["2026-08-31T14:20:49.554471+00:00", "trade", 10.86, 14.0]
["2026-08-31T14:20:49.596968+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:20:49.654552+00:00", "trade", 10.85, 65.0]
["2026-08-31T14:20:49.673160+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:20:49.685336+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:20:49.687748+00:00", "trade", 10.8101, 100.0]
["2026-08-31T14:20:49.705283+00:00", "quote", 10.81, 10.85]
["2026-08-31T14:20:49.793266+00:00", "trade", 10.8416, 18.0]
["2026-08-31T14:20:49.820472+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:20:49.820473+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:20:49.820526+00:00", "trade", 10.84, 13.0]
["2026-08-31T14:20:49.820528+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:20:49.852673+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:20:49.854048+00:00", "trade", 10.8494, 20.0]
["2026-08-31T14:20:49.873400+00:00", "quote", 10.81, 10.83]
["2026-08-31T14:20:49.873407+00:00", "quote", 10.81, 10.83]
["2026-08-31T14:20:49.873414+00:00", "quote", 10.81, 10.83]
["2026-08-31T14:20:49.888128+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:20:49.956829+00:00", "trade", 10.8455, 1.0]
["2026-08-31T14:20:50.014528+00:00", "trade", 10.8269, 10.0]
["2026-08-31T14:20:50.015796+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:20:50.016545+00:00", "trade", 10.8455, 90.0]
["2026-08-31T14:20:50.017181+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:20:50.018010+00:00", "trade", 10.8299, 20.0]
["2026-08-31T14:20:50.048174+00:00", "trade", 10.8272, 8.0]
["2026-08-31T14:20:50.084620+00:00", "trade", 10.8131, 20.0]
["2026-08-31T14:20:50.174599+00:00", "trade", 10.82, 15.0]
["2026-08-31T14:20:50.396484+00:00", "trade", 10.8269, 1.0]
["2026-08-31T14:20:50.485556+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:20:50.503861+00:00", "trade", 10.8272, 12.0]
["2026-08-31T14:20:50.543763+00:00", "trade", 10.83, 11.0]
["2026-08-31T14:20:50.547789+00:00", "trade", 10.82, 4.0]
["2026-08-31T14:20:50.572067+00:00", "trade", 10.8272, 10.0]
["2026-08-31T14:20:50.605429+00:00", "trade", 10.82, 20.0]
["2026-08-31T14:20:50.621698+00:00", "trade", 10.8299, 10.0]
["2026-08-31T14:20:50.965241+00:00", "trade", 10.82, 3.0]
["2026-08-31T14:20:50.993231+00:00", "trade", 10.8272, 3.0]
["2026-08-31T14:20:51.022266+00:00", "trade", 10.8272, 22.0]
["2026-08-31T14:20:51.024129+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:20:51.050834+00:00", "trade", 10.8269, 10.0]
["2026-08-31T14:20:51.095078+00:00", "trade", 10.8272, 48.0]
["2026-08-31T14:20:51.132069+00:00", "trade", 10.81, 64.0]
["2026-08-31T14:20:51.132071+00:00", "trade", 10.81, 190.0]
["2026-08-31T14:20:51.132071+00:00", "trade", 10.81, 11.0]
["2026-08-31T14:20:51.132071+00:00", "quote", 10.81, 10.83]
["2026-08-31T14:20:51.132132+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:20:51.132146+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:20:51.132154+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:20:51.132691+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:20:51.228761+00:00", "trade", 10.81, 77.0]
["2026-08-31T14:20:51.228765+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:20:51.228765+00:00", "trade", 10.81, 16.0]
["2026-08-31T14:20:51.228765+00:00", "trade", 10.81, 6.0]
["2026-08-31T14:20:51.228803+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:20:51.228835+00:00", "quote", 10.81, 10.83]
["2026-08-31T14:20:51.509134+00:00", "trade", 10.8272, 30.0]
["2026-08-31T14:20:51.622092+00:00", "trade", 10.8272, 54.0]
["2026-08-31T14:20:51.810279+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:20:51.910576+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:20:51.910584+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:20:51.910590+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:20:52.024604+00:00", "trade", 10.8272, 77.0]
["2026-08-31T14:20:52.071991+00:00", "trade", 10.8103, 4.0]
["2026-08-31T14:20:52.096353+00:00", "trade", 10.8272, 31.0]
["2026-08-31T14:20:52.137023+00:00", "trade", 10.8272, 27.0]
["2026-08-31T14:20:52.180187+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:20:52.180194+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:20:52.180217+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:20:52.180217+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:20:52.180723+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:20:52.190369+00:00", "trade", 10.8186, 19.0]
["2026-08-31T14:20:52.234248+00:00", "trade", 10.8199, 15.0]
["2026-08-31T14:20:52.317712+00:00", "trade", 10.8197, 10.0]
["2026-08-31T14:20:52.374663+00:00", "trade", 10.815, 10.0]
["2026-08-31T14:20:52.496046+00:00", "trade", 10.815, 1.0]
["2026-08-31T14:20:52.551560+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:20:52.551626+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:20:52.551640+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:20:52.551642+00:00", "trade", 10.81, 40.0]
["2026-08-31T14:20:52.551642+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:20:52.551644+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:20:52.551653+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:20:52.551657+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:20:52.551658+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:20:52.551662+00:00", "trade", 10.81, 38.0]
["2026-08-31T14:20:52.551667+00:00", "trade", 10.81, 4.0]
["2026-08-31T14:20:52.551723+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:20:52.551730+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:20:52.551798+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:20:52.551819+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:52.551826+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:52.551833+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:52.551903+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:20:52.562161+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:52.562259+00:00", "trade", 10.8, 8.0]
["2026-08-31T14:20:52.562259+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:20:52.589046+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:20:52.589047+00:00", "trade", 10.8, 99.0]
["2026-08-31T14:20:52.589082+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:52.589385+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:20:52.606161+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:52.644029+00:00", "trade", 10.8023, 125.0]
["2026-08-31T14:20:52.644048+00:00", "trade", 10.8, 125.0]
["2026-08-31T14:20:52.644418+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:52.645135+00:00", "trade", 10.8, 55.0]
["2026-08-31T14:20:52.645152+00:00", "trade", 10.8, 170.0]
["2026-08-31T14:20:52.645185+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:20:52.645343+00:00", "trade", 10.8, 24.0]
["2026-08-31T14:20:52.645512+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:52.645528+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:52.646794+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:20:52.661535+00:00", "trade", 10.8186, 4.0]
["2026-08-31T14:20:52.662848+00:00", "trade", 10.8086, 1.0]
["2026-08-31T14:20:52.688823+00:00", "trade", 10.8097, 10.0]
["2026-08-31T14:20:52.869854+00:00", "trade", 10.8001, 64.0]
["2026-08-31T14:20:52.957195+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:20:52.988774+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:20:52.988774+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:52.988800+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:53.009752+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:20:53.011562+00:00", "trade", 10.8, 19.0]
["2026-08-31T14:20:53.064651+00:00", "trade", 10.8086, 152.0]
["2026-08-31T14:20:53.082431+00:00", "trade", 10.8086, 8.0]
["2026-08-31T14:20:53.141832+00:00", "trade", 10.8086, 47.0]
["2026-08-31T14:20:53.224544+00:00", "trade", 10.8086, 41.0]
["2026-08-31T14:20:53.238348+00:00", "trade", 10.8, 84.0]
["2026-08-31T14:20:53.307413+00:00", "trade", 10.805, 50.0]
["2026-08-31T14:20:53.331085+00:00", "trade", 10.8, 15.0]
["2026-08-31T14:20:53.413611+00:00", "trade", 10.805, 1.0]
["2026-08-31T14:20:53.441377+00:00", "trade", 10.8003, 20.0]
["2026-08-31T14:20:53.490786+00:00", "trade", 10.805, 40.0]
["2026-08-31T14:20:53.496024+00:00", "trade", 10.8001, 50.0]
["2026-08-31T14:20:53.562720+00:00", "trade", 10.8097, 1.0]
["2026-08-31T14:20:53.649849+00:00", "trade", 10.8014, 1.0]
["2026-08-31T14:20:53.672580+00:00", "trade", 10.8099, 35.0]
["2026-08-31T14:20:53.702491+00:00", "trade", 10.8086, 13.0]
["2026-08-31T14:20:53.862805+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:20:53.876234+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:20:53.916867+00:00", "trade", 10.8003, 3.0]
["2026-08-31T14:20:53.951332+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:54.084754+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:54.085294+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:54.107049+00:00", "trade", 10.8086, 1.0]
["2026-08-31T14:20:54.107160+00:00", "trade", 10.8014, 161.0]
["2026-08-31T14:20:54.164356+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:20:54.165916+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:20:54.172798+00:00", "trade", 10.8086, 4.0]
["2026-08-31T14:20:54.297388+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:54.297401+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:54.297932+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:54.314376+00:00", "trade", 10.805, 99.0]
["2026-08-31T14:20:54.316937+00:00", "trade", 10.805, 1.0]
["2026-08-31T14:20:54.421414+00:00", "trade", 10.805, 13.0]
["2026-08-31T14:20:54.422126+00:00", "trade", 10.805, 35.0]
["2026-08-31T14:20:54.493187+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:54.493750+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:54.521983+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:54.529633+00:00", "trade", 10.8098, 34.0]
["2026-08-31T14:20:54.530004+00:00", "trade", 10.8098, 1.0]
["2026-08-31T14:20:54.564504+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:20:54.611272+00:00", "trade", 10.805, 43.0]
["2026-08-31T14:20:54.694634+00:00", "trade", 10.8003, 48.0]
["2026-08-31T14:20:54.694681+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:54.695000+00:00", "trade", 10.8003, 1.0]
["2026-08-31T14:20:54.695215+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:54.735747+00:00", "trade", 10.8003, 50.0]
["2026-08-31T14:20:54.757851+00:00", "trade", 10.8036, 84.0]
["2026-08-31T14:20:54.856483+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:20:55.051464+00:00", "trade", 10.8012, 250.0]
["2026-08-31T14:20:55.197901+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:20:55.212075+00:00", "trade", 10.8014, 58.0]
["2026-08-31T14:20:55.212679+00:00", "trade", 10.8014, 73.0]
["2026-08-31T14:20:55.213007+00:00", "trade", 10.8086, 28.0]
["2026-08-31T14:20:55.215879+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:20:55.230936+00:00", "trade", 10.8003, 10.0]
["2026-08-31T14:20:55.258492+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:20:55.258492+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:55.258493+00:00", "trade", 10.8, 1000.0]
["2026-08-31T14:20:55.258500+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:55.258789+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:20:55.258794+00:00", "trade", 10.8, 12.0]
["2026-08-31T14:20:55.258800+00:00", "trade", 10.8, 51.0]
["2026-08-31T14:20:55.258850+00:00", "trade", 10.8, 52.0]
["2026-08-31T14:20:55.258850+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:20:55.258850+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:20:55.259022+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:55.259095+00:00", "trade", 10.8, 51.0]
["2026-08-31T14:20:55.259097+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:20:55.259097+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:20:55.259098+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:20:55.259101+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:20:55.259105+00:00", "trade", 10.8, 75.0]
["2026-08-31T14:20:55.259105+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:20:55.259105+00:00", "trade", 10.8, 102.0]
["2026-08-31T14:20:55.259105+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:55.259108+00:00", "trade", 10.8, 8.0]
["2026-08-31T14:20:55.259113+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:20:55.259129+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:55.259145+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:20:55.259171+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:20:55.259201+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:20:55.259211+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:20:55.259229+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:20:55.259237+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:20:55.259243+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:20:55.259255+00:00", "trade", 10.79, 55.0]
["2026-08-31T14:20:55.259256+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:20:55.259281+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:20:55.259295+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:20:55.259302+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:20:55.259330+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:20:55.259330+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:20:55.259351+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:20:55.259365+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:20:55.259399+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:20:55.259546+00:00", "trade", 10.79, 2.0]
["2026-08-31T14:20:55.259587+00:00", "trade", 10.79, 9.0]
["2026-08-31T14:20:55.259592+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:20:55.259592+00:00", "trade", 10.79, 2.0]
["2026-08-31T14:20:55.259592+00:00", "trade", 10.79, 67.0]
["2026-08-31T14:20:55.259593+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:20:55.259952+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:20:55.260144+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:20:55.267691+00:00", "trade", 10.7797, 1.0]
["2026-08-31T14:20:55.268179+00:00", "trade", 10.775, 1.0]
["2026-08-31T14:20:55.269603+00:00", "trade", 10.8014, 31.0]
["2026-08-31T14:20:55.269958+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:20:55.275238+00:00", "trade", 10.8014, 7.0]
["2026-08-31T14:20:55.281209+00:00", "trade", 10.78, 53.0]
["2026-08-31T14:20:55.523687+00:00", "trade", 10.775, 18.0]
["2026-08-31T14:20:55.536397+00:00", "trade", 10.77, 50.0]
["2026-08-31T14:20:55.536397+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:20:55.536736+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:20:55.536744+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:20:55.536811+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:20:55.537284+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:20:55.615449+00:00", "trade", 10.7798, 1.0]
["2026-08-31T14:20:55.640610+00:00", "trade", 10.7799, 50.0]
["2026-08-31T14:20:55.661795+00:00", "trade", 10.7786, 5.0]
["2026-08-31T14:20:55.661923+00:00", "trade", 10.8014, 48.0]
["2026-08-31T14:20:55.682842+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:20:55.721287+00:00", "trade", 10.775, 8.0]
["2026-08-31T14:20:55.793990+00:00", "trade", 10.7714, 7.0]
["2026-08-31T14:20:55.811332+00:00", "trade", 10.775, 50.0]
["2026-08-31T14:20:55.947312+00:00", "trade", 10.775, 200.0]
["2026-08-31T14:20:55.950869+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:20:56.005326+00:00", "trade", 10.78, 200.0]
["2026-08-31T14:20:56.013459+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:20:56.071140+00:00", "trade", 10.775, 50.0]
["2026-08-31T14:20:56.223450+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:20:56.224261+00:00", "trade", 10.7799, 100.0]
["2026-08-31T14:20:56.367394+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:20:56.453277+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:20:56.453284+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:20:56.453320+00:00", "trade", 10.77, 1174.0]
["2026-08-31T14:20:56.453322+00:00", "quote", 10.76, 10.78]
["2026-08-31T14:20:56.453377+00:00", "quote", 10.76, 10.78]
["2026-08-31T14:20:56.453384+00:00", "quote", 10.76, 10.78]
["2026-08-31T14:20:56.453391+00:00", "quote", 10.76, 10.78]
["2026-08-31T14:20:56.453398+00:00", "quote", 10.76, 10.78]
["2026-08-31T14:20:56.453421+00:00", "quote", 10.76, 10.78]
["2026-08-31T14:20:56.453441+00:00", "quote", 10.76, 10.77]
["2026-08-31T14:20:56.453448+00:00", "quote", 10.76, 10.77]
["2026-08-31T14:20:56.453455+00:00", "quote", 10.76, 10.77]
["2026-08-31T14:20:56.453462+00:00", "quote", 10.76, 10.77]
["2026-08-31T14:20:56.453645+00:00", "trade", 10.77, 4.0]
["2026-08-31T14:20:56.453646+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:20:56.453823+00:00", "trade", 10.78, 78.0]
["2026-08-31T14:20:56.455880+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:20:56.464118+00:00", "quote", 10.76, 10.77]
["2026-08-31T14:20:56.464119+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:20:56.464120+00:00", "trade", 10.76, 50.0]
["2026-08-31T14:20:56.464122+00:00", "trade", 10.76, 200.0]
["2026-08-31T14:20:56.464126+00:00", "quote", 10.76, 10.77]
["2026-08-31T14:20:56.464133+00:00", "quote", 10.75, 10.77]
["2026-08-31T14:20:56.464142+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:20:56.464149+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:20:56.464156+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:20:56.464220+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:20:56.464238+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:20:56.464530+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:20:56.464533+00:00", "trade", 10.76, 24.0]
["2026-08-31T14:20:56.464533+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:20:56.464533+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:20:56.464538+00:00", "trade", 10.76, 3.0]
["2026-08-31T14:20:56.465965+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:20:56.465965+00:00", "trade", 10.75, 6.0]
["2026-08-31T14:20:56.466621+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:20:56.466624+00:00", "trade", 10.75, 500.0]
["2026-08-31T14:20:56.466624+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:20:56.466692+00:00", "trade", 10.75, 372.0]
["2026-08-31T14:20:56.466692+00:00", "trade", 10.75, 30.0]
["2026-08-31T14:20:56.466694+00:00", "quote", 10.74, 10.76]
["2026-08-31T14:20:56.466757+00:00", "quote", 10.74, 10.76]
["2026-08-31T14:20:56.466764+00:00", "quote", 10.74, 10.75]
["2026-08-31T14:20:56.466777+00:00", "quote", 10.74, 10.75]
["2026-08-31T14:20:56.466787+00:00", "trade", 10.75, 75.0]
["2026-08-31T14:20:56.466808+00:00", "quote", 10.74, 10.75]
["2026-08-31T14:20:56.467009+00:00", "trade", 10.75, 4.0]
["2026-08-31T14:20:56.467011+00:00", "trade", 10.75, 82.0]
["2026-08-31T14:20:56.467011+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:20:56.467011+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:20:56.467407+00:00", "trade", 10.75, 20.0]
["2026-08-31T14:20:56.468868+00:00", "quote", 10.71, 10.75]
["2026-08-31T14:20:56.468870+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:20:56.468870+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:20:56.468940+00:00", "quote", 10.71, 10.75]
["2026-08-31T14:20:56.468953+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:20:56.468955+00:00", "quote", 10.71, 10.75]
["2026-08-31T14:20:56.468968+00:00", "quote", 10.71, 10.72]
["2026-08-31T14:20:56.468998+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:20:56.469001+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:20:56.469001+00:00", "quote", 10.71, 10.72]
["2026-08-31T14:20:56.469012+00:00", "trade", 10.72, 20.0]
["2026-08-31T14:20:56.469012+00:00", "quote", 10.71, 10.72]
["2026-08-31T14:20:56.469016+00:00", "trade", 10.72, 50.0]
["2026-08-31T14:20:56.469018+00:00", "trade", 10.72, 50.0]
["2026-08-31T14:20:56.469019+00:00", "trade", 10.72, 50.0]
["2026-08-31T14:20:56.469020+00:00", "quote", 10.71, 10.72]
["2026-08-31T14:20:56.469024+00:00", "trade", 10.72, 43.0]
["2026-08-31T14:20:56.469026+00:00", "trade", 10.72, 50.0]
["2026-08-31T14:20:56.469026+00:00", "quote", 10.71, 10.72]
["2026-08-31T14:20:56.469027+00:00", "trade", 10.72, 50.0]
["2026-08-31T14:20:56.469040+00:00", "quote", 10.71, 10.72]
["2026-08-31T14:20:56.469061+00:00", "quote", 10.71, 10.75]
["2026-08-31T14:20:56.469239+00:00", "trade", 10.73, 7.0]
["2026-08-31T14:20:56.469239+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:20:56.469241+00:00", "trade", 10.72, 16.0]
["2026-08-31T14:20:56.469241+00:00", "trade", 10.72, 17.0]
["2026-08-31T14:20:56.469241+00:00", "quote", 10.71, 10.75]
["2026-08-31T14:20:56.469247+00:00", "trade", 10.72, 44.0]
["2026-08-31T14:20:56.471224+00:00", "trade", 10.71, 50.0]
["2026-08-31T14:20:56.471850+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:56.471875+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:56.471876+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:20:56.472185+00:00", "trade", 10.7, 44.0]
["2026-08-31T14:20:56.472204+00:00", "trade", 10.71, 29.0]
["2026-08-31T14:20:56.472205+00:00", "trade", 10.71, 20.0]
["2026-08-31T14:20:56.472545+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:20:56.472847+00:00", "trade", 10.7, 93.0]
["2026-08-31T14:20:56.472848+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:20:56.472869+00:00", "quote", 10.7, 10.72]
["2026-08-31T14:20:56.472899+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:20:56.472899+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:20:56.472899+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:20:56.472899+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:20:56.472966+00:00", "trade", 10.7, 23.0]
["2026-08-31T14:20:56.472966+00:00", "trade", 10.7, 40.0]
["2026-08-31T14:20:56.472967+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:20:56.472967+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:20:56.472967+00:00", "trade", 10.7, 4.0]
["2026-08-31T14:20:56.472974+00:00", "trade", 10.7, 73.0]
["2026-08-31T14:20:56.472982+00:00", "trade", 10.7, 465.0]
["2026-08-31T14:20:56.472990+00:00", "trade", 10.7, 3.0]
["2026-08-31T14:20:56.472990+00:00", "trade", 10.7, 24.0]
["2026-08-31T14:20:56.473167+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:20:56.473247+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:20:56.473250+00:00", "trade", 10.7, 503.0]
["2026-08-31T14:20:56.473250+00:00", "trade", 10.7, 25.0]
["2026-08-31T14:20:56.473250+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:20:56.473254+00:00", "trade", 10.7, 62.0]
["2026-08-31T14:20:56.473254+00:00", "quote", 10.69, 10.72]
["2026-08-31T14:20:56.473259+00:00", "trade", 10.7, 53.0]
["2026-08-31T14:20:56.473259+00:00", "trade", 10.7, 7.0]
["2026-08-31T14:20:56.473259+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:20:56.473260+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:20:56.473266+00:00", "trade", 10.7, 26.0]
["2026-08-31T14:20:56.473424+00:00", "quote", 10.69, 10.72]
["2026-08-31T14:20:56.473580+00:00", "quote", 10.69, 10.75]
["2026-08-31T14:20:56.473650+00:00", "trade", 10.7, 25.0]
["2026-08-31T14:20:56.473650+00:00", "trade", 10.7, 31.0]
["2026-08-31T14:20:56.473698+00:00", "trade", 10.7, 24.0]
["2026-08-31T14:20:56.473784+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:20:56.473853+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:20:56.474710+00:00", "trade", 10.69, 200.0]
["2026-08-31T14:20:56.474712+00:00", "quote", 10.69, 10.75]
["2026-08-31T14:20:56.475051+00:00", "quote", 10.69, 10.79]
["2026-08-31T14:20:56.476043+00:00", "trade", 10.7, 55.0]
["2026-08-31T14:20:56.476072+00:00", "trade", 10.7701, 784.0]
["2026-08-31T14:20:56.477149+00:00", "quote", 10.69, 10.79]
["2026-08-31T14:20:56.478053+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:20:56.478393+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:20:56.478912+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:20:56.479099+00:00", "trade", 10.74, 50.0]
["2026-08-31T14:20:56.479300+00:00", "trade", 10.7, 250.0]
["2026-08-31T14:20:56.479994+00:00", "trade", 10.69, 249.0]
["2026-08-31T14:20:56.480916+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:20:56.494705+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:20:56.498940+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:20:56.503704+00:00", "trade", 10.69, 90.0]
["2026-08-31T14:20:56.530808+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:20:56.552437+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:20:56.566165+00:00", "trade", 10.7186, 20.0]
["2026-08-31T14:20:56.584368+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:20:56.593540+00:00", "trade", 10.7, 520.0]
["2026-08-31T14:20:56.645305+00:00", "quote", 10.69, 10.78]
["2026-08-31T14:20:56.690392+00:00", "trade", 10.7786, 1.0]
["2026-08-31T14:20:56.767236+00:00", "trade", 10.7856, 40.0]
["2026-08-31T14:20:56.831957+00:00", "trade", 10.7756, 30.0]
["2026-08-31T14:20:56.832327+00:00", "trade", 10.6944, 33.0]
["2026-08-31T14:20:56.832606+00:00", "trade", 10.7856, 4.0]
["2026-08-31T14:20:56.915201+00:00", "trade", 10.71, 50.0]
["2026-08-31T14:20:56.920610+00:00", "trade", 10.71, 116.0]
["2026-08-31T14:20:56.946521+00:00", "trade", 10.7165, 8.0]
["2026-08-31T14:20:56.948244+00:00", "trade", 10.735, 1.0]
["2026-08-31T14:20:57.012589+00:00", "trade", 10.71, 60.0]
["2026-08-31T14:20:57.074849+00:00", "trade", 10.735, 1.0]
["2026-08-31T14:20:57.076402+00:00", "trade", 10.699, 7.0]
["2026-08-31T14:20:57.096694+00:00", "trade", 10.735, 1.0]
["2026-08-31T14:20:57.128896+00:00", "trade", 10.7, 33.0]
["2026-08-31T14:20:57.129115+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:20:57.129145+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:20:57.129269+00:00", "trade", 10.69, 6.0]
["2026-08-31T14:20:57.129492+00:00", "trade", 10.7, 30.0]
["2026-08-31T14:20:57.137255+00:00", "trade", 10.69, 187.0]
["2026-08-31T14:20:57.137263+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:20:57.146519+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:20:57.171639+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:20:57.171807+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:20:57.171991+00:00", "trade", 10.7, 52.0]
["2026-08-31T14:20:57.178309+00:00", "trade", 10.69, 86.0]
["2026-08-31T14:20:57.178386+00:00", "trade", 10.69, 48.0]
["2026-08-31T14:20:57.207547+00:00", "trade", 10.7756, 5.0]
["2026-08-31T14:20:57.239605+00:00", "trade", 10.6984, 300.0]
["2026-08-31T14:20:57.251009+00:00", "quote", 10.69, 10.73]
["2026-08-31T14:20:57.259834+00:00", "trade", 10.7291, 2.0]
["2026-08-31T14:20:57.282672+00:00", "trade", 10.73, 250.0]
["2026-08-31T14:20:57.283232+00:00", "trade", 10.7756, 1.0]
["2026-08-31T14:20:57.297432+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:20:57.322907+00:00", "trade", 10.69, 115.0]
["2026-08-31T14:20:57.322917+00:00", "trade", 10.69, 44.0]
["2026-08-31T14:20:57.329544+00:00", "trade", 10.69, 50.0]
["2026-08-31T14:20:57.329545+00:00", "quote", 10.69, 10.73]
["2026-08-31T14:20:57.496440+00:00", "trade", 10.69, 50.0]
["2026-08-31T14:20:57.572118+00:00", "trade", 10.69, 5.0]
["2026-08-31T14:20:57.582566+00:00", "trade", 10.69, 8.0]
["2026-08-31T14:20:57.582568+00:00", "trade", 10.69, 2.0]
["2026-08-31T14:20:57.586456+00:00", "trade", 10.72, 71.0]
["2026-08-31T14:20:57.606901+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:20:57.615357+00:00", "trade", 10.73, 50.0]
["2026-08-31T14:20:57.636722+00:00", "trade", 10.7299, 100.0]
["2026-08-31T14:20:57.645417+00:00", "trade", 10.7299, 5.0]
["2026-08-31T14:20:57.653498+00:00", "trade", 10.69, 30.0]
["2026-08-31T14:20:57.676880+00:00", "trade", 10.69, 10.0]
["2026-08-31T14:20:57.676881+00:00", "quote", 10.69, 10.73]
["2026-08-31T14:20:57.678852+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:20:57.712411+00:00", "quote", 10.69, 10.71]
["2026-08-31T14:20:57.712430+00:00", "trade", 10.69, 397.0]
["2026-08-31T14:20:57.712432+00:00", "quote", 10.69, 10.71]
["2026-08-31T14:20:57.712439+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:20:57.712728+00:00", "quote", 10.67, 10.71]
["2026-08-31T14:20:57.712729+00:00", "trade", 10.69, 97.0]
["2026-08-31T14:20:57.712729+00:00", "trade", 10.69, 5.0]
["2026-08-31T14:20:57.712795+00:00", "quote", 10.67, 10.7]
["2026-08-31T14:20:57.712798+00:00", "quote", 10.67, 10.68]
["2026-08-31T14:20:57.712872+00:00", "trade", 10.68, 10.0]
["2026-08-31T14:20:57.712874+00:00", "trade", 10.68, 10.0]
["2026-08-31T14:20:57.712874+00:00", "trade", 10.68, 50.0]
["2026-08-31T14:20:57.712875+00:00", "trade", 10.68, 20.0]
["2026-08-31T14:20:57.712875+00:00", "quote", 10.66, 10.68]
["2026-08-31T14:20:57.712878+00:00", "trade", 10.68, 5.0]
["2026-08-31T14:20:57.712900+00:00", "trade", 10.67, 35.0]
["2026-08-31T14:20:57.712901+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:20:57.712937+00:00", "quote", 10.66, 10.68]
["2026-08-31T14:20:57.713027+00:00", "quote", 10.66, 10.67]
["2026-08-31T14:20:57.713052+00:00", "quote", 10.66, 10.67]
["2026-08-31T14:20:57.713366+00:00", "quote", 10.66, 10.67]
["2026-08-31T14:20:57.713582+00:00", "quote", 10.66, 10.67]
["2026-08-31T14:20:57.714378+00:00", "trade", 10.669, 500.0]
["2026-08-31T14:20:57.719109+00:00", "trade", 10.6697, 1.0]
["2026-08-31T14:20:57.724650+00:00", "trade", 10.6683, 2.0]
["2026-08-31T14:20:57.730241+00:00", "trade", 10.7256, 2.0]
["2026-08-31T14:20:57.845096+00:00", "trade", 10.7288, 1.0]
["2026-08-31T14:20:57.881166+00:00", "trade", 10.6686, 1.0]
["2026-08-31T14:20:57.884299+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:20:57.884843+00:00", "trade", 10.66, 300.0]
["2026-08-31T14:20:57.885373+00:00", "trade", 10.66, 56.0]
["2026-08-31T14:20:57.885383+00:00", "trade", 10.66, 44.0]
["2026-08-31T14:20:57.960806+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:20:57.960806+00:00", "quote", 10.66, 10.67]
["2026-08-31T14:20:57.960820+00:00", "quote", 10.66, 10.7]
["2026-08-31T14:20:57.960834+00:00", "trade", 10.66, 10.0]
["2026-08-31T14:20:57.960842+00:00", "trade", 10.66, 50.0]
["2026-08-31T14:20:57.961115+00:00", "quote", 10.66, 10.73]
["2026-08-31T14:20:57.961123+00:00", "quote", 10.66, 10.67]
["2026-08-31T14:20:57.961196+00:00", "trade", 10.66, 10.0]
["2026-08-31T14:20:57.961198+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:20:57.961198+00:00", "quote", 10.65, 10.67]
["2026-08-31T14:20:57.961361+00:00", "quote", 10.65, 10.66]
["2026-08-31T14:20:57.963346+00:00", "quote", 10.65, 10.66]
["2026-08-31T14:20:57.963348+00:00", "trade", 10.65, 214.0]
["2026-08-31T14:20:57.963380+00:00", "trade", 10.65, 90.0]
["2026-08-31T14:20:57.963405+00:00", "trade", 10.65, 459.0]
["2026-08-31T14:20:57.963405+00:00", "quote", 10.65, 10.66]
["2026-08-31T14:20:57.963432+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:20:57.963438+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:20:57.963440+00:00", "trade", 10.65, 40.0]
["2026-08-31T14:20:57.963518+00:00", "trade", 10.65, 13.0]
["2026-08-31T14:20:57.964584+00:00", "trade", 10.6599, 10.0]
["2026-08-31T14:20:57.965990+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:20:57.966486+00:00", "trade", 10.65, 20.0]
["2026-08-31T14:20:57.971311+00:00", "trade", 10.65, 12.0]
["2026-08-31T14:20:57.971598+00:00", "quote", 10.65, 10.73]
["2026-08-31T14:20:57.974429+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:20:57.977487+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:20:57.982996+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:20:57.983557+00:00", "trade", 10.65, 356.0]
["2026-08-31T14:20:57.984463+00:00", "trade", 10.65, 534.0]
["2026-08-31T14:20:57.984463+00:00", "quote", 10.65, 10.73]
["2026-08-31T14:20:57.984485+00:00", "quote", 10.65, 10.66]
["2026-08-31T14:20:57.984512+00:00", "quote", 10.65, 10.66]
["2026-08-31T14:20:57.985019+00:00", "quote", 10.65, 10.73]
["2026-08-31T14:20:57.988927+00:00", "trade", 10.66, 25.0]
["2026-08-31T14:20:57.992265+00:00", "trade", 10.66, 400.0]
["2026-08-31T14:20:58.023913+00:00", "trade", 10.71, 21.0]
["2026-08-31T14:20:58.033420+00:00", "trade", 10.6703, 1.0]
["2026-08-31T14:20:58.052566+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:20:58.054979+00:00", "quote", 10.65, 10.73]
["2026-08-31T14:20:58.054980+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:20:58.072756+00:00", "trade", 10.69, 200.0]
["2026-08-31T14:20:58.095729+00:00", "quote", 10.65, 10.66]
["2026-08-31T14:20:58.095827+00:00", "quote", 10.65, 10.66]
["2026-08-31T14:20:58.183126+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:20:58.183126+00:00", "quote", 10.6, 10.66]
["2026-08-31T14:20:58.183189+00:00", "trade", 10.65, 71.0]
["2026-08-31T14:20:58.183511+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:20:58.183523+00:00", "trade", 10.64, 20.0]
["2026-08-31T14:20:58.183849+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:20:58.183851+00:00", "trade", 10.64, 20.0]
["2026-08-31T14:20:58.183851+00:00", "trade", 10.62, 5.0]
["2026-08-31T14:20:58.183852+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:20:58.183854+00:00", "trade", 10.62, 17.0]
["2026-08-31T14:20:58.183924+00:00", "trade", 10.61, 157.0]
["2026-08-31T14:20:58.183925+00:00", "quote", 10.6, 10.71]
["2026-08-31T14:20:58.184029+00:00", "trade", 10.61, 48.0]
["2026-08-31T14:20:58.186425+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:20:58.186947+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:20:58.187154+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:20:58.188903+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:20:58.188911+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:20:58.188994+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:20:58.188994+00:00", "trade", 10.6, 21.0]
["2026-08-31T14:20:58.188994+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:20:58.188994+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:20:58.189295+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:20:58.189297+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:20:58.189297+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:20:58.189299+00:00", "trade", 10.6, 19.0]
["2026-08-31T14:20:58.189300+00:00", "quote", 10.6, 10.71]
["2026-08-31T14:20:58.189301+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:20:58.189304+00:00", "trade", 10.6, 41.0]
["2026-08-31T14:20:58.189304+00:00", "trade", 10.6, 41.0]
["2026-08-31T14:20:58.189306+00:00", "trade", 10.6, 423.0]
["2026-08-31T14:20:58.191147+00:00", "trade", 10.6, 23.0]
["2026-08-31T14:20:58.191148+00:00", "quote", 10.58, 10.71]
["2026-08-31T14:20:58.191188+00:00", "trade", 10.6, 47.0]
["2026-08-31T14:20:58.191238+00:00", "trade", 10.61, 20.0]
["2026-08-31T14:20:58.191395+00:00", "trade", 10.6, 77.0]
["2026-08-31T14:20:58.191395+00:00", "quote", 10.57, 10.71]
["2026-08-31T14:20:58.191429+00:00", "quote", 10.57, 10.7]
["2026-08-31T14:20:58.191441+00:00", "quote", 10.57, 10.71]
["2026-08-31T14:20:58.191507+00:00", "trade", 10.6, 33.0]
["2026-08-31T14:20:58.191547+00:00", "trade", 10.59, 33.0]
["2026-08-31T14:20:58.191562+00:00", "trade", 10.59, 5.0]
["2026-08-31T14:20:58.191564+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:20:58.191564+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:20:58.191564+00:00", "trade", 10.58, 25.0]
["2026-08-31T14:20:58.191580+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:20:58.192891+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:20:58.192894+00:00", "quote", 10.55, 10.71]
["2026-08-31T14:20:58.192918+00:00", "trade", 10.57, 99.0]
["2026-08-31T14:20:58.193196+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:20:58.193242+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:20:58.193287+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:20:58.193322+00:00", "trade", 10.57, 17.0]
["2026-08-31T14:20:58.193375+00:00", "trade", 10.57, 347.0]
["2026-08-31T14:20:58.193500+00:00", "trade", 10.57, 99.0]
["2026-08-31T14:20:58.193993+00:00", "trade", 10.5896, 80.0]
["2026-08-31T14:20:58.194322+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:20:58.194327+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:20:58.195509+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:20:58.196367+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:20:58.196367+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:20:58.196367+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:20:58.196370+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:20:58.196583+00:00", "trade", 10.6, 500.0]
["2026-08-31T14:20:58.197389+00:00", "trade", 10.55, 300.0]
["2026-08-31T14:20:58.197540+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:20:58.198224+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:20:58.198226+00:00", "trade", 10.63, 3.0]
["2026-08-31T14:20:58.198270+00:00", "trade", 10.55, 9.0]
["2026-08-31T14:20:58.198271+00:00", "trade", 10.55, 8.0]
["2026-08-31T14:20:58.198310+00:00", "trade", 10.55, 6.0]
["2026-08-31T14:20:58.198333+00:00", "trade", 10.55, 24.0]
["2026-08-31T14:20:58.198393+00:00", "trade", 10.63, 11.0]
["2026-08-31T14:20:58.198464+00:00", "trade", 10.55, 22.0]
["2026-08-31T14:20:58.198506+00:00", "trade", 10.55, 14.0]
["2026-08-31T14:20:58.198507+00:00", "quote", 10.55, 10.71]
["2026-08-31T14:20:58.198624+00:00", "quote", 10.55, 10.66]
["2026-08-31T14:20:58.198825+00:00", "trade", 10.55, 75.0]
["2026-08-31T14:20:58.199246+00:00", "trade", 10.55, 16.0]
["2026-08-31T14:20:58.199425+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:20:58.199664+00:00", "trade", 10.55, 300.0]
["2026-08-31T14:20:58.199729+00:00", "quote", 10.55, 10.71]
["2026-08-31T14:20:58.199854+00:00", "quote", 10.55, 10.59]
["2026-08-31T14:20:58.201881+00:00", "trade", 10.57, 4.0]
["2026-08-31T14:20:58.202282+00:00", "trade", 10.55, 97.0]
["2026-08-31T14:20:58.202283+00:00", "quote", 10.55, 10.59]
["2026-08-31T14:20:58.217493+00:00", "trade", 10.55, 200.0]
["2026-08-31T14:20:58.217494+00:00", "quote", 10.55, 10.59]
["2026-08-31T14:20:58.218290+00:00", "trade", 10.55, 173.0]
["2026-08-31T14:20:58.218291+00:00", "quote", 10.5, 10.59]
["2026-08-31T14:20:58.220975+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:20:58.221450+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:20:58.221614+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:20:58.253082+00:00", "trade", 10.6514, 2.0]
["2026-08-31T14:20:58.268443+00:00", "trade", 10.545, 30.0]
["2026-08-31T14:20:58.273570+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:20:58.273571+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:20:58.321867+00:00", "trade", 10.7256, 1.0]
["2026-08-31T14:20:58.324018+00:00", "quote", 10.5, 10.57]
["2026-08-31T14:20:58.332386+00:00", "trade", 10.52, 21.0]
["2026-08-31T14:20:58.362180+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:20:58.362271+00:00", "trade", 10.5139, 149.0]
["2026-08-31T14:20:58.363836+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:20:58.363837+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:20:58.364513+00:00", "trade", 10.51, 4.0]
["2026-08-31T14:20:58.364522+00:00", "trade", 10.51, 8.0]
["2026-08-31T14:20:58.364684+00:00", "trade", 10.5, 11.0]
["2026-08-31T14:20:58.364885+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:20:58.365073+00:00", "trade", 10.5, 86.0]
["2026-08-31T14:20:58.365089+00:00", "trade", 10.535, 350.0]
["2026-08-31T14:20:58.365312+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:20:58.365337+00:00", "trade", 10.535, 300.0]
["2026-08-31T14:20:58.365361+00:00", "trade", 10.5, 28.0]
["2026-08-31T14:20:58.365432+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:20:58.365658+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:20:58.366014+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:20:58.366305+00:00", "trade", 10.5, 9.0]
["2026-08-31T14:20:58.366958+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:20:58.374820+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:58.374945+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:20:58.376050+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:58.376055+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:20:58.376060+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:20:58.376065+00:00", "trade", 10.5, 42.0]
["2026-08-31T14:20:58.386362+00:00", "trade", 10.51, 14.0]
["2026-08-31T14:20:58.393006+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:20:58.405119+00:00", "trade", 10.51, 173.0]
["2026-08-31T14:20:58.425061+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:58.428375+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:20:58.457610+00:00", "trade", 10.535, 162.0]
["2026-08-31T14:20:58.461743+00:00", "trade", 10.53, 50.0]
["2026-08-31T14:20:58.495046+00:00", "trade", 10.53, 50.0]
["2026-08-31T14:20:58.513052+00:00", "trade", 10.5178, 13.0]
["2026-08-31T14:20:58.528359+00:00", "trade", 10.5519, 9.0]
["2026-08-31T14:20:58.637113+00:00", "trade", 10.535, 30.0]
["2026-08-31T14:20:58.694333+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:58.695119+00:00", "trade", 10.501, 300.0]
["2026-08-31T14:20:58.695651+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:58.697674+00:00", "trade", 10.5, 73.0]
["2026-08-31T14:20:58.697962+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:58.700652+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:58.709343+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:20:58.709712+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:58.709717+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:20:58.712044+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:20:58.712363+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:20:58.712590+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:20:58.712665+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:20:58.712701+00:00", "trade", 10.51, 27.0]
["2026-08-31T14:20:58.712797+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:20:58.712800+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:58.712818+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:58.712838+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:20:58.712867+00:00", "trade", 10.535, 148.0]
["2026-08-31T14:20:58.712919+00:00", "trade", 10.51, 47.0]
["2026-08-31T14:20:58.712931+00:00", "trade", 10.535, 150.0]
["2026-08-31T14:20:58.713173+00:00", "trade", 10.51, 86.0]
["2026-08-31T14:20:58.713201+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:20:58.714932+00:00", "trade", 10.535, 500.0]
["2026-08-31T14:20:58.716806+00:00", "trade", 10.517, 50.0]
["2026-08-31T14:20:58.720191+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:58.723577+00:00", "trade", 10.51, 39.0]
["2026-08-31T14:20:58.727578+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:20:58.731092+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:20:58.731148+00:00", "trade", 10.535, 60.0]
["2026-08-31T14:20:58.740915+00:00", "trade", 10.5857, 1.0]
["2026-08-31T14:20:58.751425+00:00", "trade", 10.535, 1.0]
["2026-08-31T14:20:58.758542+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:20:58.790904+00:00", "trade", 10.5178, 1.0]
["2026-08-31T14:20:58.792441+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:58.793783+00:00", "trade", 10.535, 1.0]
["2026-08-31T14:20:58.820960+00:00", "trade", 10.535, 7.0]
["2026-08-31T14:20:58.820973+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:58.821256+00:00", "trade", 10.51, 61.0]
["2026-08-31T14:20:58.821910+00:00", "trade", 10.51, 39.0]
["2026-08-31T14:20:58.824060+00:00", "trade", 10.5001, 100.0]
["2026-08-31T14:20:58.863018+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:58.863290+00:00", "trade", 10.51, 200.0]
["2026-08-31T14:20:58.863783+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:20:58.864671+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:58.864680+00:00", "trade", 10.5015, 150.0]
["2026-08-31T14:20:58.864909+00:00", "trade", 10.51, 190.0]
["2026-08-31T14:20:58.865204+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:20:58.866387+00:00", "trade", 10.51, 200.0]
["2026-08-31T14:20:58.878070+00:00", "trade", 10.53, 14.0]
["2026-08-31T14:20:58.878101+00:00", "trade", 10.53, 43.0]
["2026-08-31T14:20:58.878127+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:20:58.880587+00:00", "trade", 10.53, 28.0]
["2026-08-31T14:20:58.885210+00:00", "trade", 10.51, 200.0]
["2026-08-31T14:20:58.909041+00:00", "trade", 10.51, 54.0]
["2026-08-31T14:20:58.912149+00:00", "trade", 10.535, 70.0]
["2026-08-31T14:20:58.920038+00:00", "trade", 10.5043, 7.0]
["2026-08-31T14:20:58.920591+00:00", "trade", 10.5657, 1.0]
["2026-08-31T14:20:58.920623+00:00", "trade", 10.5043, 80.0]
["2026-08-31T14:20:58.921268+00:00", "trade", 10.5657, 1.0]
["2026-08-31T14:20:58.952483+00:00", "trade", 10.51, 40.0]
["2026-08-31T14:20:58.964762+00:00", "trade", 10.535, 10.0]
["2026-08-31T14:20:58.989158+00:00", "trade", 10.535, 50.0]
["2026-08-31T14:20:59.006846+00:00", "trade", 10.5286, 60.0]
["2026-08-31T14:20:59.024682+00:00", "trade", 10.66, 6.0]
["2026-08-31T14:20:59.034841+00:00", "trade", 10.51, 31.0]
["2026-08-31T14:20:59.040858+00:00", "trade", 10.51, 200.0]
["2026-08-31T14:20:59.147377+00:00", "trade", 10.535, 50.0]
["2026-08-31T14:20:59.170207+00:00", "trade", 10.51, 75.0]
["2026-08-31T14:20:59.170212+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.170212+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:20:59.170212+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:20:59.186329+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:20:59.191547+00:00", "trade", 10.51, 75.0]
["2026-08-31T14:20:59.214640+00:00", "trade", 10.535, 5.0]
["2026-08-31T14:20:59.217250+00:00", "trade", 10.535, 115.0]
["2026-08-31T14:20:59.239050+00:00", "trade", 10.535, 8.0]
["2026-08-31T14:20:59.244181+00:00", "trade", 10.51, 15.0]
["2026-08-31T14:20:59.244185+00:00", "trade", 10.51, 35.0]
["2026-08-31T14:20:59.244238+00:00", "trade", 10.54, 16.0]
["2026-08-31T14:20:59.244242+00:00", "trade", 10.54, 9.0]
["2026-08-31T14:20:59.244301+00:00", "trade", 10.54, 68.0]
["2026-08-31T14:20:59.244308+00:00", "trade", 10.54, 59.0]
["2026-08-31T14:20:59.244309+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:20:59.244309+00:00", "trade", 10.54, 68.0]
["2026-08-31T14:20:59.244401+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:20:59.244468+00:00", "trade", 10.54, 18.0]
["2026-08-31T14:20:59.244580+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:20:59.244607+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:20:59.244654+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:20:59.244667+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:20:59.244673+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:20:59.244703+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:20:59.244713+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:20:59.244733+00:00", "trade", 10.54, 12.0]
["2026-08-31T14:20:59.244734+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:20:59.245210+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:20:59.246249+00:00", "trade", 10.5006, 100.0]
["2026-08-31T14:20:59.249678+00:00", "trade", 10.535, 400.0]
["2026-08-31T14:20:59.257982+00:00", "trade", 10.5043, 10.0]
["2026-08-31T14:20:59.285449+00:00", "trade", 10.535, 18.0]
["2026-08-31T14:20:59.286510+00:00", "trade", 10.535, 200.0]
["2026-08-31T14:20:59.287146+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:20:59.287347+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:20:59.287349+00:00", "trade", 10.51, 67.0]
["2026-08-31T14:20:59.287350+00:00", "trade", 10.51, 33.0]
["2026-08-31T14:20:59.287393+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:20:59.287396+00:00", "trade", 10.52, 16.0]
["2026-08-31T14:20:59.287400+00:00", "trade", 10.51, 65.0]
["2026-08-31T14:20:59.287401+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:20:59.287404+00:00", "trade", 10.51, 19.0]
["2026-08-31T14:20:59.287406+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.287720+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:20:59.287722+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.287722+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.289691+00:00", "trade", 10.51, 20.0]
["2026-08-31T14:20:59.289736+00:00", "trade", 10.52, 16.0]
["2026-08-31T14:20:59.289736+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.289736+00:00", "trade", 10.51, 67.0]
["2026-08-31T14:20:59.289736+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:20:59.289742+00:00", "trade", 10.5, 200.0]
["2026-08-31T14:20:59.289745+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:20:59.289745+00:00", "trade", 10.5, 60.0]
["2026-08-31T14:20:59.289745+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:20:59.289748+00:00", "quote", 10.5, 10.57]
["2026-08-31T14:20:59.289749+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:20:59.289777+00:00", "trade", 10.51, 81.0]
["2026-08-31T14:20:59.289781+00:00", "trade", 10.51, 37.0]
["2026-08-31T14:20:59.289845+00:00", "trade", 10.51, 30.0]
["2026-08-31T14:20:59.289849+00:00", "trade", 10.5, 18.0]
["2026-08-31T14:20:59.289850+00:00", "quote", 10.5, 10.57]
["2026-08-31T14:20:59.289854+00:00", "trade", 10.5, 70.0]
["2026-08-31T14:20:59.289857+00:00", "quote", 10.46, 10.57]
["2026-08-31T14:20:59.290067+00:00", "trade", 10.51, 23.0]
["2026-08-31T14:20:59.290068+00:00", "trade", 10.51, 63.0]
["2026-08-31T14:20:59.290569+00:00", "trade", 10.51, 41.0]
["2026-08-31T14:20:59.290628+00:00", "trade", 10.51, 67.0]
["2026-08-31T14:20:59.290643+00:00", "trade", 10.51, 67.0]
["2026-08-31T14:20:59.293749+00:00", "trade", 10.5, 33.0]
["2026-08-31T14:20:59.294188+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:20:59.294200+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:20:59.294235+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:20:59.294346+00:00", "trade", 10.51, 47.0]
["2026-08-31T14:20:59.294386+00:00", "trade", 10.5, 47.0]
["2026-08-31T14:20:59.294570+00:00", "trade", 10.5, 85.0]
["2026-08-31T14:20:59.294570+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:20:59.294573+00:00", "quote", 10.45, 10.57]
["2026-08-31T14:20:59.298715+00:00", "trade", 10.49, 6.0]
["2026-08-31T14:20:59.298868+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:20:59.299253+00:00", "trade", 10.48, 132.0]
["2026-08-31T14:20:59.299408+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:20:59.299415+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:20:59.300147+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:20:59.301356+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:20:59.301556+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:20:59.301609+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:20:59.301653+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:20:59.301679+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:20:59.301706+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:20:59.301788+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:20:59.301976+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:20:59.301976+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:20:59.301984+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:20:59.302115+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:20:59.302313+00:00", "trade", 10.45, 90.0]
["2026-08-31T14:20:59.302441+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:20:59.303420+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:20:59.303461+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:20:59.303466+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:20:59.303473+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:20:59.303666+00:00", "quote", 10.45, 10.57]
["2026-08-31T14:20:59.303743+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:20:59.303795+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:20:59.304108+00:00", "trade", 10.47, 48.0]
["2026-08-31T14:20:59.304360+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:20:59.304710+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:20:59.304711+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:20:59.305350+00:00", "trade", 10.46, 460.0]
["2026-08-31T14:20:59.305383+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:20:59.305453+00:00", "trade", 10.47, 24.0]
["2026-08-31T14:20:59.305812+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:20:59.307446+00:00", "trade", 10.4851, 1.0]
["2026-08-31T14:20:59.310362+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:20:59.310364+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:20:59.310366+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:20:59.358996+00:00", "trade", 10.52, 16.0]
["2026-08-31T14:20:59.360070+00:00", "trade", 10.5657, 23.0]
["2026-08-31T14:20:59.363650+00:00", "trade", 10.51, 30.0]
["2026-08-31T14:20:59.442665+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:20:59.448311+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.500231+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.500757+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.500875+00:00", "trade", 10.453, 100.0]
["2026-08-31T14:20:59.501142+00:00", "trade", 10.453, 100.0]
["2026-08-31T14:20:59.501594+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:20:59.502325+00:00", "trade", 10.453, 50.0]
["2026-08-31T14:20:59.534997+00:00", "trade", 10.4881, 100.0]
["2026-08-31T14:20:59.546599+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:20:59.574926+00:00", "trade", 10.51, 20.0]
["2026-08-31T14:20:59.575147+00:00", "trade", 10.51, 40.0]
["2026-08-31T14:20:59.578463+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.578473+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.578484+00:00", "trade", 10.51, 60.0]
["2026-08-31T14:20:59.578558+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.578835+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.578853+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.579127+00:00", "trade", 10.5, 40.0]
["2026-08-31T14:20:59.594490+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:20:59.624111+00:00", "trade", 10.57, 20.0]
["2026-08-31T14:20:59.664961+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.665220+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:20:59.666965+00:00", "trade", 10.51, 8.0]
["2026-08-31T14:20:59.671494+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:20:59.676661+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:20:59.709001+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.759195+00:00", "trade", 10.51, 9.0]
["2026-08-31T14:20:59.762424+00:00", "trade", 10.51, 4000.0]
["2026-08-31T14:20:59.775542+00:00", "quote", 10.45, 10.57]
["2026-08-31T14:20:59.778933+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:20:59.778965+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.779339+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:20:59.780355+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.781702+00:00", "trade", 10.4501, 300.0]
["2026-08-31T14:20:59.782492+00:00", "trade", 10.51, 15.0]
["2026-08-31T14:20:59.786184+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:20:59.795092+00:00", "trade", 10.52, 30.0]
["2026-08-31T14:20:59.797413+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:20:59.811212+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:20:59.825125+00:00", "trade", 10.51, 20.0]
["2026-08-31T14:20:59.861460+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:20:59.868325+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.868395+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.868813+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.868820+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.868835+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.869160+00:00", "trade", 10.51, 92.0]
["2026-08-31T14:20:59.869944+00:00", "trade", 10.51, 170.0]
["2026-08-31T14:20:59.872386+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:20:59.872423+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:20:59.872440+00:00", "trade", 10.5, 9.0]
["2026-08-31T14:20:59.872468+00:00", "trade", 10.5, 16.0]
["2026-08-31T14:20:59.875158+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.877241+00:00", "quote", 10.45, 10.51]
["2026-08-31T14:20:59.881726+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:20:59.881727+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:20:59.881729+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:20:59.881769+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:20:59.881774+00:00", "trade", 10.47, 16.0]
["2026-08-31T14:20:59.882108+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:20:59.882109+00:00", "trade", 10.47, 23.0]
["2026-08-31T14:20:59.882458+00:00", "trade", 10.5402, 1.0]
["2026-08-31T14:20:59.882977+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:20:59.883246+00:00", "trade", 10.4798, 35.0]
["2026-08-31T14:20:59.884970+00:00", "trade", 10.46, 70.0]
["2026-08-31T14:20:59.889243+00:00", "trade", 10.4948, 1.0]
["2026-08-31T14:20:59.892956+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:20:59.894204+00:00", "trade", 10.5402, 1.0]
["2026-08-31T14:20:59.895702+00:00", "trade", 10.46, 30.0]
["2026-08-31T14:20:59.899255+00:00", "trade", 10.46, 170.0]
["2026-08-31T14:20:59.916491+00:00", "trade", 10.5402, 20.0]
["2026-08-31T14:20:59.916843+00:00", "trade", 10.4798, 38.0]
["2026-08-31T14:21:00.026050+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:21:00.027264+00:00", "quote", 10.45, 10.51]
["2026-08-31T14:21:00.031715+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:21:00.031804+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:21:00.031807+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:21:00.031810+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:21:00.031812+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:21:00.031817+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:21:00.032073+00:00", "trade", 10.51, 443.0]
["2026-08-31T14:21:00.032073+00:00", "quote", 10.45, 10.57]
["2026-08-31T14:21:00.032078+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:21:00.032091+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:21:00.032651+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:21:00.033045+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:21:00.097047+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:21:00.097425+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:21:00.105919+00:00", "trade", 10.57, 6.0]
["2026-08-31T14:21:00.204593+00:00", "trade", 10.4851, 1.0]
["2026-08-31T14:21:00.213539+00:00", "quote", 10.45, 10.57]
["2026-08-31T14:21:00.251534+00:00", "trade", 10.55, 41.0]
["2026-08-31T14:21:00.251536+00:00", "trade", 10.55, 59.0]
["2026-08-31T14:21:00.251555+00:00", "trade", 10.54, 16.0]
["2026-08-31T14:21:00.251563+00:00", "trade", 10.55, 67.0]
["2026-08-31T14:21:00.251564+00:00", "trade", 10.55, 17.0]
["2026-08-31T14:21:00.251915+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:21:00.251918+00:00", "trade", 10.55, 23.0]
["2026-08-31T14:21:00.251918+00:00", "trade", 10.56, 67.0]
["2026-08-31T14:21:00.251918+00:00", "trade", 10.56, 23.0]
["2026-08-31T14:21:00.251922+00:00", "trade", 10.56, 37.0]
["2026-08-31T14:21:00.254557+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:21:00.255181+00:00", "trade", 10.51, 200.0]
["2026-08-31T14:21:00.257156+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:21:00.257342+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:21:00.261786+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:21:00.264534+00:00", "trade", 10.56, 16.0]
["2026-08-31T14:21:00.264538+00:00", "trade", 10.56, 84.0]
["2026-08-31T14:21:00.264859+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:21:00.266855+00:00", "trade", 10.5699, 850.0]
["2026-08-31T14:21:00.283780+00:00", "trade", 10.4798, 9.0]
["2026-08-31T14:21:00.312718+00:00", "trade", 10.51, 4000.0]
["2026-08-31T14:21:00.327950+00:00", "trade", 10.4798, 8.0]
["2026-08-31T14:21:00.330039+00:00", "trade", 10.4898, 100.0]
["2026-08-31T14:21:00.340687+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:21:00.358720+00:00", "trade", 10.5418, 19.0]
["2026-08-31T14:21:00.379994+00:00", "trade", 10.5529, 44.0]
["2026-08-31T14:21:00.380601+00:00", "trade", 10.5445, 25.0]
["2026-08-31T14:21:00.399407+00:00", "trade", 10.51, 45.0]
["2026-08-31T14:21:00.443228+00:00", "trade", 10.57, 6.0]
["2026-08-31T14:21:00.445341+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:21:00.447270+00:00", "trade", 10.4501, 100.0]
["2026-08-31T14:21:00.487524+00:00", "trade", 10.51, 46.0]
["2026-08-31T14:21:00.495086+00:00", "trade", 10.5402, 1.0]
["2026-08-31T14:21:00.495258+00:00", "trade", 10.4798, 8.0]
["2026-08-31T14:21:00.525731+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:21:00.547333+00:00", "trade", 10.56, 65.0]
["2026-08-31T14:21:00.548546+00:00", "trade", 10.5695, 65.0]
["2026-08-31T14:21:00.587242+00:00", "quote", 10.45, 10.57]
["2026-08-31T14:21:00.595036+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:21:00.657924+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:21:00.657939+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:21:00.658030+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:21:00.758131+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:21:00.759720+00:00", "trade", 10.51, 6.0]
["2026-08-31T14:21:00.772043+00:00", "trade", 10.5373, 9.0]
["2026-08-31T14:21:00.772447+00:00", "trade", 10.5373, 1.0]
["2026-08-31T14:21:00.784199+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:21:00.784202+00:00", "trade", 10.51, 23.0]
["2026-08-31T14:21:00.784202+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:21:00.784202+00:00", "trade", 10.5, 23.0]
["2026-08-31T14:21:00.784207+00:00", "trade", 10.49, 23.0]
["2026-08-31T14:21:00.784210+00:00", "trade", 10.48, 23.0]
["2026-08-31T14:21:00.784210+00:00", "trade", 10.48, 23.0]
["2026-08-31T14:21:00.784278+00:00", "trade", 10.53, 12.0]
["2026-08-31T14:21:00.801230+00:00", "trade", 10.5402, 1.0]
["2026-08-31T14:21:00.810407+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:21:00.810437+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:21:00.810549+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:21:00.811897+00:00", "trade", 10.5005, 100.0]
["2026-08-31T14:21:00.811935+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:21:00.811956+00:00", "trade", 10.5005, 100.0]
["2026-08-31T14:21:00.812253+00:00", "trade", 10.5005, 100.0]
["2026-08-31T14:21:00.812305+00:00", "trade", 10.5005, 100.0]
["2026-08-31T14:21:00.814205+00:00", "trade", 10.5005, 148.0]
["2026-08-31T14:21:00.814796+00:00", "trade", 10.51, 148.0]
["2026-08-31T14:21:00.819291+00:00", "trade", 10.51, 7.0]
["2026-08-31T14:21:00.831286+00:00", "quote", 10.45, 10.57]
["2026-08-31T14:21:00.863488+00:00", "trade", 10.51, 30.0]
["2026-08-31T14:21:00.868429+00:00", "trade", 10.51, 4.0]
["2026-08-31T14:21:00.870682+00:00", "quote", 10.45, 10.57]
["2026-08-31T14:21:00.872896+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:21:00.916463+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:21:00.917777+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:21:00.918029+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:21:00.918102+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:21:00.918122+00:00", "trade", 10.55, 16.0]
["2026-08-31T14:21:00.918407+00:00", "trade", 10.55, 23.0]
["2026-08-31T14:21:00.918646+00:00", "trade", 10.56, 41.0]
["2026-08-31T14:21:00.921001+00:00", "trade", 10.57, 300.0]
["2026-08-31T14:21:00.921152+00:00", "trade", 10.57, 7.0]
["2026-08-31T14:21:00.921776+00:00", "trade", 10.5699, 300.0]
["2026-08-31T14:21:00.922138+00:00", "trade", 10.5699, 7.0]
["2026-08-31T14:21:00.922428+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:21:00.922448+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:21:00.922465+00:00", "trade", 10.58, 25.0]
["2026-08-31T14:21:00.922467+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:21:00.922470+00:00", "quote", 10.51, 10.59]
["2026-08-31T14:21:00.922504+00:00", "trade", 10.58, 16.0]
["2026-08-31T14:21:00.922617+00:00", "trade", 10.58, 16.0]
["2026-08-31T14:21:00.922683+00:00", "quote", 10.51, 10.59]
["2026-08-31T14:21:00.922784+00:00", "trade", 10.57, 6.0]
["2026-08-31T14:21:00.922984+00:00", "quote", 10.51, 10.59]
["2026-08-31T14:21:00.923050+00:00", "quote", 10.45, 10.59]
["2026-08-31T14:21:00.923535+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:21:00.923896+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:21:00.924256+00:00", "trade", 10.5699, 6.0]
["2026-08-31T14:21:00.924889+00:00", "trade", 10.59, 200.0]
["2026-08-31T14:21:00.925622+00:00", "trade", 10.5699, 200.0]
["2026-08-31T14:21:00.925659+00:00", "trade", 10.59, 33.0]
["2026-08-31T14:21:00.926199+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:21:00.926254+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:21:00.926254+00:00", "quote", 10.45, 10.67]
["2026-08-31T14:21:00.926274+00:00", "quote", 10.56, 10.67]
["2026-08-31T14:21:00.926281+00:00", "quote", 10.58, 10.67]
["2026-08-31T14:21:00.926316+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:21:00.926475+00:00", "trade", 10.5699, 33.0]
["2026-08-31T14:21:00.926995+00:00", "quote", 10.56, 10.67]
["2026-08-31T14:21:00.927094+00:00", "quote", 10.45, 10.67]
["2026-08-31T14:21:00.927350+00:00", "trade", 10.5402, 27.0]
["2026-08-31T14:21:00.927628+00:00", "trade", 10.5801, 100.0]
["2026-08-31T14:21:00.927986+00:00", "trade", 10.5801, 100.0]
["2026-08-31T14:21:00.928020+00:00", "trade", 10.6, 34.0]
["2026-08-31T14:21:00.928968+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:21:00.928968+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:21:00.928968+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:21:00.928969+00:00", "trade", 10.64, 65.0]
["2026-08-31T14:21:00.929190+00:00", "trade", 10.5699, 34.0]
["2026-08-31T14:21:00.929781+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:21:00.929786+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:21:00.930413+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:21:00.930775+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:21:00.930840+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:21:00.930843+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:21:00.931135+00:00", "trade", 10.5699, 100.0]
["2026-08-31T14:21:00.931163+00:00", "trade", 10.5699, 65.0]
["2026-08-31T14:21:00.931697+00:00", "trade", 10.65, 35.0]
["2026-08-31T14:21:00.933142+00:00", "trade", 10.5699, 35.0]
["2026-08-31T14:21:00.933190+00:00", "trade", 10.5699, 79.0]
["2026-08-31T14:21:00.966842+00:00", "trade", 10.56, 6000.0]
["2026-08-31T14:21:00.971053+00:00", "trade", 10.56, 1000.0]
["2026-08-31T14:21:01.003854+00:00", "trade", 10.5801, 5.0]
["2026-08-31T14:21:01.011928+00:00", "trade", 10.5402, 1.0]
["2026-08-31T14:21:01.020383+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:21:01.025148+00:00", "trade", 10.499359, 300.0]
["2026-08-31T14:21:01.033286+00:00", "quote", 10.45, 10.66]
["2026-08-31T14:21:01.040780+00:00", "trade", 10.63, 19.0]
["2026-08-31T14:21:01.069030+00:00", "trade", 10.59, 23.0]
["2026-08-31T14:21:01.069032+00:00", "trade", 10.58, 12.0]
["2026-08-31T14:21:01.069032+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:21:01.069522+00:00", "trade", 10.58, 8.0]
["2026-08-31T14:21:01.074284+00:00", "quote", 10.45, 10.66]
["2026-08-31T14:21:01.091626+00:00", "trade", 10.5625, 100.0]
["2026-08-31T14:21:01.091672+00:00", "trade", 10.5575, 100.0]
["2026-08-31T14:21:01.091726+00:00", "trade", 10.555, 100.0]
["2026-08-31T14:21:01.091807+00:00", "trade", 10.57, 200.0]
["2026-08-31T14:21:01.091821+00:00", "trade", 10.555, 100.0]
["2026-08-31T14:21:01.091859+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:21:01.092192+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:21:01.092460+00:00", "trade", 10.555, 100.0]
["2026-08-31T14:21:01.092738+00:00", "trade", 10.56, 200.0]
["2026-08-31T14:21:01.092759+00:00", "trade", 10.5575, 100.0]
["2026-08-31T14:21:01.093399+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:21:01.093415+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:21:01.093424+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:21:01.094827+00:00", "trade", 10.6599, 25.0]
["2026-08-31T14:21:01.098428+00:00", "trade", 10.555, 100.0]
["2026-08-31T14:21:01.101151+00:00", "trade", 10.555, 100.0]
["2026-08-31T14:21:01.101799+00:00", "trade", 10.54, 41.0]
["2026-08-31T14:21:01.101800+00:00", "trade", 10.53, 41.0]
["2026-08-31T14:21:01.101802+00:00", "trade", 10.52, 65.0]
["2026-08-31T14:21:01.101816+00:00", "trade", 10.55, 16.0]
["2026-08-31T14:21:01.101820+00:00", "trade", 10.54, 16.0]
["2026-08-31T14:21:01.101826+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:21:01.101868+00:00", "trade", 10.54, 16.0]
["2026-08-31T14:21:01.101872+00:00", "trade", 10.54, 84.0]
["2026-08-31T14:21:01.101875+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:21:01.102206+00:00", "trade", 10.55, 23.0]
["2026-08-31T14:21:01.102208+00:00", "trade", 10.54, 23.0]
["2026-08-31T14:21:01.102208+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:21:01.102245+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:21:01.104712+00:00", "trade", 10.555, 100.0]
["2026-08-31T14:21:01.106252+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:21:01.106463+00:00", "trade", 10.51, 263.0]
["2026-08-31T14:21:01.107810+00:00", "trade", 10.4501, 900.0]
["2026-08-31T14:21:01.109165+00:00", "trade", 10.51, 12.0]
["2026-08-31T14:21:01.129915+00:00", "trade", 10.56, 200.0]
["2026-08-31T14:21:01.193872+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:21:01.194437+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:21:01.194697+00:00", "trade", 10.51, 200.0]
["2026-08-31T14:21:01.283299+00:00", "trade", 10.555, 15.0]
["2026-08-31T14:21:01.322150+00:00", "trade", 10.45, 12.0]
["2026-08-31T14:21:01.352549+00:00", "trade", 10.555, 2.0]
["2026-08-31T14:21:01.364779+00:00", "trade", 10.6154, 1.0]
["2026-08-31T14:21:01.368398+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:21:01.369403+00:00", "trade", 10.555, 10.0]
["2026-08-31T14:21:01.380492+00:00", "quote", 10.45, 10.66]
["2026-08-31T14:21:01.383113+00:00", "trade", 10.4668, 400.0]
["2026-08-31T14:21:01.398579+00:00", "trade", 10.555, 15.0]
["2026-08-31T14:21:01.471772+00:00", "trade", 10.5021, 1.0]
["2026-08-31T14:21:01.488625+00:00", "trade", 10.5101, 5.0]
["2026-08-31T14:21:01.507422+00:00", "trade", 10.555, 124.0]
["2026-08-31T14:21:01.520028+00:00", "trade", 10.555, 100.0]
["2026-08-31T14:21:01.536585+00:00", "trade", 10.6079, 1.0]
["2026-08-31T14:21:01.553711+00:00", "trade", 10.45, 170.0]
["2026-08-31T14:21:01.555510+00:00", "trade", 10.51, 13.0]
["2026-08-31T14:21:01.555511+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:21:01.556296+00:00", "trade", 10.48, 7.0]
["2026-08-31T14:21:01.556565+00:00", "trade", 10.48, 9.0]
["2026-08-31T14:21:01.556572+00:00", "trade", 10.47, 26.0]
["2026-08-31T14:21:01.556660+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:21:01.556802+00:00", "trade", 10.47, 35.0]
["2026-08-31T14:21:01.581860+00:00", "trade", 10.5675, 33.0]
["2026-08-31T14:21:01.583413+00:00", "trade", 10.4514, 500.0]
["2026-08-31T14:21:01.601095+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:01.601105+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:01.601478+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:01.615399+00:00", "trade", 10.555, 7.0]
["2026-08-31T14:21:01.615773+00:00", "trade", 10.555, 1.0]
["2026-08-31T14:21:01.635490+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:21:01.635509+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:21:01.653964+00:00", "trade", 10.465, 400.0]
["2026-08-31T14:21:01.691991+00:00", "trade", 10.47, 65.0]
["2026-08-31T14:21:01.692372+00:00", "trade", 10.47, 65.0]
["2026-08-31T14:21:01.692760+00:00", "trade", 10.47, 16.0]
["2026-08-31T14:21:01.693846+00:00", "trade", 10.46, 54.0]
["2026-08-31T14:21:01.694737+00:00", "trade", 10.4923, 5.0]
["2026-08-31T14:21:01.695967+00:00", "trade", 10.45, 7.0]
["2026-08-31T14:21:01.697151+00:00", "trade", 10.4984, 1.0]
["2026-08-31T14:21:01.697171+00:00", "trade", 10.45, 35.0]
["2026-08-31T14:21:01.697605+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:21:01.721622+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:21:01.725597+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:21:01.725604+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:21:01.725624+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:21:01.725672+00:00", "trade", 10.46, 64.0]
["2026-08-31T14:21:01.725674+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:21:01.725676+00:00", "quote", 10.45, 10.66]
["2026-08-31T14:21:01.725689+00:00", "trade", 10.46, 23.0]
["2026-08-31T14:21:01.725689+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:01.725689+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:21:01.725690+00:00", "trade", 10.45, 80.0]
["2026-08-31T14:21:01.725690+00:00", "quote", 10.45, 10.66]
["2026-08-31T14:21:01.725905+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:21:01.725907+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:21:01.725907+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:21:01.725907+00:00", "quote", 10.43, 10.66]
["2026-08-31T14:21:01.726001+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:21:01.726021+00:00", "trade", 10.44, 30.0]
["2026-08-31T14:21:01.726022+00:00", "quote", 10.42, 10.66]
["2026-08-31T14:21:01.726052+00:00", "trade", 10.44, 7.0]
["2026-08-31T14:21:01.726085+00:00", "trade", 10.44, 13.0]
["2026-08-31T14:21:01.726175+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:21:01.726212+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:21:01.726285+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:21:01.726289+00:00", "trade", 10.45, 35.0]
["2026-08-31T14:21:01.726387+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:21:01.726390+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:21:01.726390+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:21:01.726423+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:21:01.731515+00:00", "trade", 10.462, 400.0]
["2026-08-31T14:21:01.748016+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:21:01.748016+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:21:01.748017+00:00", "quote", 10.41, 10.66]
["2026-08-31T14:21:01.748104+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:21:01.748318+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:21:01.748318+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:21:01.748320+00:00", "trade", 10.41, 8.0]
["2026-08-31T14:21:01.748320+00:00", "trade", 10.41, 133.0]
["2026-08-31T14:21:01.748321+00:00", "quote", 10.41, 10.66]
["2026-08-31T14:21:01.748351+00:00", "trade", 10.41, 317.0]
["2026-08-31T14:21:01.748352+00:00", "quote", 10.41, 10.66]
["2026-08-31T14:21:01.748458+00:00", "trade", 10.41, 257.0]
["2026-08-31T14:21:01.748458+00:00", "quote", 10.41, 10.66]
["2026-08-31T14:21:01.749707+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:21:01.751759+00:00", "trade", 10.41, 4.0]
["2026-08-31T14:21:01.751796+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:21:01.751879+00:00", "trade", 10.41, 36.0]
["2026-08-31T14:21:01.751953+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:21:01.752198+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:21:01.752323+00:00", "trade", 10.41, 90.0]
["2026-08-31T14:21:01.754810+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:21:01.755085+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:21:01.755087+00:00", "quote", 10.4, 10.66]
["2026-08-31T14:21:01.755141+00:00", "trade", 10.41, 33.0]
["2026-08-31T14:21:01.755141+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:21:01.755141+00:00", "quote", 10.4, 10.66]
["2026-08-31T14:21:01.768530+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:21:01.769879+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:21:01.771076+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:21:01.793839+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:21:01.794205+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:21:01.795588+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:21:01.840053+00:00", "trade", 10.4, 14.0]
["2026-08-31T14:21:01.840055+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:21:01.840055+00:00", "trade", 10.4, 12.0]
["2026-08-31T14:21:01.840055+00:00", "quote", 10.38, 10.66]
["2026-08-31T14:21:01.840056+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:21:01.840066+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:21:01.840119+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:21:01.840119+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:21:01.840402+00:00", "quote", 10.38, 10.53]
["2026-08-31T14:21:01.840402+00:00", "quote", 10.38, 10.53]
["2026-08-31T14:21:01.842888+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:21:01.843013+00:00", "trade", 10.38, 18.0]
["2026-08-31T14:21:01.844407+00:00", "quote", 10.38, 10.66]
["2026-08-31T14:21:01.845266+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:21:01.863400+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:21:01.866576+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:21:01.866689+00:00", "trade", 10.38, 7.0]
["2026-08-31T14:21:01.869144+00:00", "quote", 10.38, 10.59]
["2026-08-31T14:21:01.892011+00:00", "trade", 10.42, 50.0]
["2026-08-31T14:21:01.956099+00:00", "trade", 10.485, 4000.0]
["2026-08-31T14:21:01.962533+00:00", "trade", 10.485, 10.0]
["2026-08-31T14:21:01.973822+00:00", "trade", 10.45, 43.0]
["2026-08-31T14:21:01.980364+00:00", "trade", 10.51, 23.0]
["2026-08-31T14:21:02.004350+00:00", "trade", 10.485, 4000.0]
["2026-08-31T14:21:02.034036+00:00", "trade", 10.3801, 45.0]
["2026-08-31T14:21:02.040430+00:00", "trade", 10.485, 20.0]
["2026-08-31T14:21:02.053177+00:00", "trade", 10.6079, 1.0]
["2026-08-31T14:21:02.062694+00:00", "trade", 10.485, 2.0]
["2026-08-31T14:21:02.074070+00:00", "trade", 10.3801, 5.0]
["2026-08-31T14:21:02.100343+00:00", "quote", 10.38, 10.51]
["2026-08-31T14:21:02.105536+00:00", "trade", 10.497, 30.0]
["2026-08-31T14:21:02.127359+00:00", "trade", 10.445, 4.0]
["2026-08-31T14:21:02.127601+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:21:02.174235+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:21:02.189897+00:00", "trade", 10.445, 20.0]
["2026-08-31T14:21:02.190975+00:00", "trade", 10.445, 2.0]
["2026-08-31T14:21:02.221465+00:00", "trade", 10.445, 27.0]
["2026-08-31T14:21:02.227400+00:00", "trade", 10.445, 762.0]
["2026-08-31T14:21:02.257999+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:21:02.298228+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:21:02.324364+00:00", "trade", 10.5099, 10.0]
["2026-08-31T14:21:02.345355+00:00", "trade", 10.3801, 9.0]
["2026-08-31T14:21:02.384944+00:00", "trade", 10.4536, 100.0]
["2026-08-31T14:21:02.423985+00:00", "trade", 10.3801, 157.0]
["2026-08-31T14:21:02.432688+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:21:02.459992+00:00", "trade", 10.4145, 100.0]
["2026-08-31T14:21:02.466864+00:00", "trade", 10.393, 183.0]
["2026-08-31T14:21:02.468970+00:00", "trade", 10.4777, 7.0]
["2026-08-31T14:21:02.468997+00:00", "trade", 10.4777, 20.0]
["2026-08-31T14:21:02.482086+00:00", "trade", 10.4122, 124.0]
["2026-08-31T14:21:02.499534+00:00", "trade", 10.48, 7.0]
["2026-08-31T14:21:02.503494+00:00", "quote", 10.38, 10.51]
["2026-08-31T14:21:02.515874+00:00", "trade", 10.445, 50.0]
["2026-08-31T14:21:02.588071+00:00", "trade", 10.4321, 41.0]
["2026-08-31T14:21:02.588367+00:00", "trade", 10.4777, 56.0]
["2026-08-31T14:21:02.588739+00:00", "trade", 10.4123, 59.0]
["2026-08-31T14:21:02.589102+00:00", "trade", 10.3842, 729.0]
["2026-08-31T14:21:02.630116+00:00", "quote", 10.38, 10.47]
["2026-08-31T14:21:02.639288+00:00", "trade", 10.4057, 50.0]
["2026-08-31T14:21:02.690268+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:21:02.692629+00:00", "trade", 10.4428, 10.0]
["2026-08-31T14:21:02.699718+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:21:02.748312+00:00", "trade", 10.38, 14.0]
["2026-08-31T14:21:02.751119+00:00", "trade", 10.45, 11.0]
["2026-08-31T14:21:02.772532+00:00", "quote", 10.38, 10.45]
["2026-08-31T14:21:02.773569+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:21:02.774353+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:21:02.774355+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:21:02.774368+00:00", "trade", 10.3922, 101.0]
["2026-08-31T14:21:02.774558+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:21:02.790073+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:21:02.790965+00:00", "trade", 10.3874, 265.0]
["2026-08-31T14:21:02.866090+00:00", "trade", 10.38, 73.0]
["2026-08-31T14:21:02.884516+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:21:02.895055+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:21:02.915212+00:00", "trade", 10.3978, 10.0]
["2026-08-31T14:21:02.926541+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:21:02.982580+00:00", "quote", 10.38, 10.45]
["2026-08-31T14:21:03.000259+00:00", "trade", 10.4657, 99.0]
["2026-08-31T14:21:03.000315+00:00", "trade", 10.43, 25.0]
["2026-08-31T14:21:03.000596+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:21:03.000597+00:00", "trade", 10.43, 25.0]
["2026-08-31T14:21:03.000597+00:00", "trade", 10.44, 16.0]
["2026-08-31T14:21:03.000598+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:21:03.000847+00:00", "trade", 10.42, 23.0]
["2026-08-31T14:21:03.000847+00:00", "trade", 10.43, 18.0]
["2026-08-31T14:21:03.000875+00:00", "trade", 10.43, 23.0]
["2026-08-31T14:21:03.000877+00:00", "trade", 10.43, 23.0]
["2026-08-31T14:21:03.000877+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:21:03.000877+00:00", "quote", 10.38, 10.47]
["2026-08-31T14:21:03.000882+00:00", "trade", 10.43, 41.0]
["2026-08-31T14:21:03.000907+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:21:03.000957+00:00", "trade", 10.4457, 4.0]
["2026-08-31T14:21:03.019420+00:00", "trade", 10.4457, 1.0]
["2026-08-31T14:21:03.026341+00:00", "trade", 10.4052, 5.0]
["2026-08-31T14:21:03.031018+00:00", "trade", 10.416, 5.0]
["2026-08-31T14:21:03.068811+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:21:03.104298+00:00", "trade", 10.4457, 39.0]
["2026-08-31T14:21:03.153098+00:00", "trade", 10.4512, 100.0]
["2026-08-31T14:21:03.153686+00:00", "trade", 10.45, 94.0]
["2026-08-31T14:21:03.153705+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:21:03.153718+00:00", "trade", 10.46, 23.0]
["2026-08-31T14:21:03.153769+00:00", "trade", 10.46, 25.0]
["2026-08-31T14:21:03.153816+00:00", "trade", 10.46, 25.0]
["2026-08-31T14:21:03.194803+00:00", "trade", 10.425, 4000.0]
["2026-08-31T14:21:03.201439+00:00", "trade", 10.461, 5.0]
["2026-08-31T14:21:03.206665+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:21:03.352301+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:21:03.358127+00:00", "trade", 10.4243, 60.0]
["2026-08-31T14:21:03.409915+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:21:03.411206+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:21:03.412353+00:00", "trade", 10.425, 200.0]
["2026-08-31T14:21:03.439284+00:00", "trade", 10.46, 19.0]
["2026-08-31T14:21:03.443140+00:00", "trade", 10.4657, 1.0]
["2026-08-31T14:21:03.457495+00:00", "trade", 10.425, 3.0]
["2026-08-31T14:21:03.459747+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:21:03.486525+00:00", "trade", 10.4066, 100.0]
["2026-08-31T14:21:03.488445+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:21:03.489555+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:21:03.489597+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:21:03.489646+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:21:03.489647+00:00", "quote", 10.38, 10.47]
["2026-08-31T14:21:03.489666+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:21:03.489666+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:21:03.489670+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:21:03.489672+00:00", "trade", 10.47, 16.0]
["2026-08-31T14:21:03.489680+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:21:03.489696+00:00", "trade", 10.46, 31.0]
["2026-08-31T14:21:03.489717+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:03.489719+00:00", "quote", 10.38, 10.47]
["2026-08-31T14:21:03.489720+00:00", "trade", 10.47, 200.0]
["2026-08-31T14:21:03.489723+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:21:03.489726+00:00", "trade", 10.47, 50.0]
["2026-08-31T14:21:03.489728+00:00", "quote", 10.38, 10.5]
["2026-08-31T14:21:03.489751+00:00", "quote", 10.38, 10.56]
["2026-08-31T14:21:03.489779+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:21:03.489783+00:00", "trade", 10.47, 50.0]
["2026-08-31T14:21:03.489785+00:00", "quote", 10.38, 10.59]
["2026-08-31T14:21:03.519115+00:00", "trade", 10.39, 1750.0]
["2026-08-31T14:21:03.521435+00:00", "trade", 10.4657, 10.0]
["2026-08-31T14:21:03.530991+00:00", "trade", 10.485, 5.0]
["2026-08-31T14:21:03.537468+00:00", "trade", 10.4657, 1.0]
["2026-08-31T14:21:03.607020+00:00", "trade", 10.59, 1217.0]
["2026-08-31T14:21:03.608184+00:00", "quote", 10.38, 10.45]
["2026-08-31T14:21:03.608257+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:03.608258+00:00", "quote", 10.38, 10.59]
["2026-08-31T14:21:03.609676+00:00", "trade", 10.485, 101.0]
["2026-08-31T14:21:03.644956+00:00", "trade", 10.44, 16.0]
["2026-08-31T14:21:03.646094+00:00", "trade", 10.44, 19.0]
["2026-08-31T14:21:03.662250+00:00", "trade", 10.485, 29.0]
["2026-08-31T14:21:03.697166+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:21:03.701711+00:00", "trade", 10.485, 25.0]
["2026-08-31T14:21:03.702306+00:00", "trade", 10.43, 80.0]
["2026-08-31T14:21:03.702307+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:21:03.702308+00:00", "quote", 10.38, 10.59]
["2026-08-31T14:21:03.702340+00:00", "trade", 10.43, 71.0]
["2026-08-31T14:21:03.702424+00:00", "trade", 10.485, 80.0]
["2026-08-31T14:21:03.702480+00:00", "trade", 10.485, 20.0]
["2026-08-31T14:21:03.702794+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:21:03.702922+00:00", "trade", 10.485, 100.0]
["2026-08-31T14:21:03.703232+00:00", "trade", 10.41, 23.0]
["2026-08-31T14:21:03.703232+00:00", "trade", 10.4, 23.0]
["2026-08-31T14:21:03.703233+00:00", "trade", 10.39, 54.0]
["2026-08-31T14:21:03.703348+00:00", "trade", 10.485, 23.0]
["2026-08-31T14:21:03.703385+00:00", "trade", 10.485, 23.0]
["2026-08-31T14:21:03.703418+00:00", "trade", 10.485, 54.0]
["2026-08-31T14:21:03.703735+00:00", "trade", 10.4, 23.0]
["2026-08-31T14:21:03.703735+00:00", "trade", 10.39, 46.0]
["2026-08-31T14:21:03.703866+00:00", "trade", 10.485, 23.0]
["2026-08-31T14:21:03.703896+00:00", "trade", 10.485, 46.0]
["2026-08-31T14:21:03.703921+00:00", "trade", 10.485, 31.0]
["2026-08-31T14:21:03.704996+00:00", "trade", 10.38, 80.0]
["2026-08-31T14:21:03.705218+00:00", "quote", 10.38, 10.43]
["2026-08-31T14:21:03.705232+00:00", "trade", 10.4, 16.0]
["2026-08-31T14:21:03.705232+00:00", "trade", 10.4, 16.0]
["2026-08-31T14:21:03.705239+00:00", "trade", 10.38, 448.0]
["2026-08-31T14:21:03.705241+00:00", "trade", 10.39, 16.0]
["2026-08-31T14:21:03.705246+00:00", "trade", 10.38, 68.0]
["2026-08-31T14:21:03.705407+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:21:03.705441+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:21:03.705530+00:00", "trade", 10.38, 400.0]
["2026-08-31T14:21:03.705530+00:00", "trade", 10.38, 30.0]
["2026-08-31T14:21:03.705530+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:21:03.705530+00:00", "quote", 10.38, 10.43]
["2026-08-31T14:21:03.705531+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:21:03.705533+00:00", "trade", 10.38, 116.0]
["2026-08-31T14:21:03.705537+00:00", "quote", 10.38, 10.43]
["2026-08-31T14:21:03.705538+00:00", "trade", 10.38, 132.0]
["2026-08-31T14:21:03.705538+00:00", "trade", 10.38, 23.0]
["2026-08-31T14:21:03.705538+00:00", "quote", 10.36, 10.43]
["2026-08-31T14:21:03.705575+00:00", "quote", 10.36, 10.39]
["2026-08-31T14:21:03.705643+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:21:03.705816+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:21:03.705922+00:00", "quote", 10.36, 10.38]
["2026-08-31T14:21:03.706131+00:00", "trade", 10.38, 116.0]
["2026-08-31T14:21:03.706132+00:00", "quote", 10.36, 10.45]
["2026-08-31T14:21:03.706167+00:00", "quote", 10.36, 10.59]
["2026-08-31T14:21:03.707872+00:00", "trade", 10.37, 30.0]
["2026-08-31T14:21:03.707873+00:00", "quote", 10.35, 10.59]
["2026-08-31T14:21:03.707955+00:00", "trade", 10.36, 70.0]
["2026-08-31T14:21:03.707957+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:21:03.707957+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:21:03.707957+00:00", "quote", 10.35, 10.59]
["2026-08-31T14:21:03.707993+00:00", "trade", 10.59, 30.0]
["2026-08-31T14:21:03.709324+00:00", "trade", 10.374, 75.0]
["2026-08-31T14:21:03.709422+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:21:03.711606+00:00", "trade", 10.35, 80.0]
["2026-08-31T14:21:03.711653+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:21:03.711671+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:21:03.712001+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:21:03.712001+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:21:03.712002+00:00", "trade", 10.35, 21.0]
["2026-08-31T14:21:03.712002+00:00", "trade", 10.35, 32.0]
["2026-08-31T14:21:03.712003+00:00", "quote", 10.33, 10.59]
["2026-08-31T14:21:03.712009+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:21:03.712011+00:00", "trade", 10.35, 35.0]
["2026-08-31T14:21:03.713085+00:00", "trade", 10.33, 75.0]
["2026-08-31T14:21:03.713087+00:00", "quote", 10.31, 10.59]
["2026-08-31T14:21:03.713230+00:00", "trade", 10.33, 1.0]
["2026-08-31T14:21:03.713282+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:21:03.713315+00:00", "trade", 10.35, 10.0]
["2026-08-31T14:21:03.714899+00:00", "trade", 10.31, 3.0]
["2026-08-31T14:21:03.715142+00:00", "trade", 10.35, 1000.0]
["2026-08-31T14:21:03.715567+00:00", "trade", 10.59, 1000.0]
["2026-08-31T14:21:03.715677+00:00", "trade", 10.33, 50.0]
["2026-08-31T14:21:03.715771+00:00", "trade", 10.33, 24.0]
["2026-08-31T14:21:03.715868+00:00", "trade", 10.59, 24.0]
["2026-08-31T14:21:03.716085+00:00", "trade", 10.59, 50.0]
["2026-08-31T14:21:03.717008+00:00", "trade", 10.31, 128.0]
["2026-08-31T14:21:03.717203+00:00", "trade", 10.38, 100.0]
["2026-08-31T14:21:03.717559+00:00", "trade", 10.31, 196.0]
["2026-08-31T14:21:03.717645+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:21:03.717924+00:00", "trade", 10.33, 13.0]
["2026-08-31T14:21:03.718299+00:00", "trade", 10.31, 10.0]
["2026-08-31T14:21:03.718607+00:00", "trade", 10.33, 56.0]
["2026-08-31T14:21:03.719665+00:00", "trade", 10.32, 2.0]
["2026-08-31T14:21:03.719809+00:00", "trade", 10.485, 69.0]
["2026-08-31T14:21:03.723357+00:00", "trade", 10.31, 10.0]
["2026-08-31T14:21:03.723978+00:00", "trade", 10.32, 196.0]
["2026-08-31T14:21:03.723986+00:00", "trade", 10.31, 30.0]
["2026-08-31T14:21:03.724159+00:00", "trade", 10.32, 4.0]
["2026-08-31T14:21:03.724208+00:00", "trade", 10.32, 127.0]
["2026-08-31T14:21:03.724505+00:00", "trade", 10.31, 10.0]
["2026-08-31T14:21:03.764527+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:03.799182+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:21:03.811797+00:00", "trade", 10.3101, 30.0]
["2026-08-31T14:21:03.838867+00:00", "trade", 10.45, 109.0]
["2026-08-31T14:21:03.854903+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:21:03.854908+00:00", "trade", 10.33, 6.0]
["2026-08-31T14:21:03.867308+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:21:03.886299+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:21:03.891338+00:00", "trade", 10.5379, 1.0]
["2026-08-31T14:21:03.898177+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:21:03.925288+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:21:03.925465+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:21:03.957141+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:21:03.957758+00:00", "trade", 10.3795, 5.0]
["2026-08-31T14:21:03.957782+00:00", "trade", 10.3795, 3.0]
["2026-08-31T14:21:03.992154+00:00", "trade", 10.32, 38.0]
["2026-08-31T14:21:03.999315+00:00", "trade", 10.36, 25.0]
["2026-08-31T14:21:04.014589+00:00", "trade", 10.35, 66.0]
["2026-08-31T14:21:04.016175+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:21:04.023596+00:00", "trade", 10.4214, 50.0]
["2026-08-31T14:21:04.053631+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:21:04.061791+00:00", "trade", 10.3688, 10.0]
["2026-08-31T14:21:04.083482+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:21:04.083487+00:00", "trade", 10.33, 94.0]
["2026-08-31T14:21:04.083492+00:00", "trade", 10.33, 65.0]
["2026-08-31T14:21:04.083513+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:21:04.083518+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:21:04.083530+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:21:04.083533+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:21:04.083864+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:21:04.083864+00:00", "trade", 10.33, 87.0]
["2026-08-31T14:21:04.083865+00:00", "trade", 10.33, 23.0]
["2026-08-31T14:21:04.083894+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:21:04.085949+00:00", "trade", 10.33, 65.0]
["2026-08-31T14:21:04.085954+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:21:04.086600+00:00", "trade", 10.33, 66.0]
["2026-08-31T14:21:04.088095+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:21:04.088439+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:21:04.088828+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:21:04.088829+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:21:04.089669+00:00", "trade", 10.32, 800.0]
["2026-08-31T14:21:04.089828+00:00", "trade", 10.32, 200.0]
["2026-08-31T14:21:04.089910+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:21:04.090153+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:21:04.090291+00:00", "trade", 10.32, 900.0]
["2026-08-31T14:21:04.090377+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:21:04.091551+00:00", "trade", 10.45, 6.0]
["2026-08-31T14:21:04.092238+00:00", "trade", 10.32, 200.0]
["2026-08-31T14:21:04.152967+00:00", "trade", 10.371, 8.0]
["2026-08-31T14:21:04.171900+00:00", "trade", 10.33, 8.0]
["2026-08-31T14:21:04.190649+00:00", "trade", 10.5899, 1500.0]
["2026-08-31T14:21:04.220185+00:00", "trade", 10.34, 17.0]
["2026-08-31T14:21:04.272248+00:00", "trade", 10.45, 400.0]
["2026-08-31T14:21:04.364022+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:21:04.364027+00:00", "trade", 10.33, 92.0]
["2026-08-31T14:21:04.364683+00:00", "trade", 10.34, 3.0]
["2026-08-31T14:21:04.376719+00:00", "quote", 10.31, 10.53]
["2026-08-31T14:21:04.392469+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:21:04.406893+00:00", "trade", 10.5205, 55.0]
["2026-08-31T14:21:04.410247+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:21:04.459728+00:00", "trade", 10.34, 9.0]
["2026-08-31T14:21:04.471397+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:21:04.507803+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:21:04.520493+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:21:04.561924+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:21:04.597123+00:00", "trade", 10.34, 100.0]
["2026-08-31T14:21:04.597506+00:00", "trade", 10.34, 80.0]
["2026-08-31T14:21:04.597506+00:00", "trade", 10.34, 20.0]
["2026-08-31T14:21:04.599400+00:00", "trade", 10.34, 16.0]
["2026-08-31T14:21:04.599406+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:21:04.599763+00:00", "trade", 10.34, 3.0]
["2026-08-31T14:21:04.599763+00:00", "trade", 10.33, 97.0]
["2026-08-31T14:21:04.600609+00:00", "trade", 10.33, 3.0]
["2026-08-31T14:21:04.600612+00:00", "trade", 10.33, 23.0]
["2026-08-31T14:21:04.600933+00:00", "trade", 10.33, 8.0]
["2026-08-31T14:21:04.617720+00:00", "quote", 10.35, 10.53]
["2026-08-31T14:21:04.719939+00:00", "quote", 10.35, 10.51]
["2026-08-31T14:21:04.724153+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:21:04.850023+00:00", "trade", 10.35, 100.0]
["2026-08-31T14:21:04.850024+00:00", "quote", 10.31, 10.51]
["2026-08-31T14:21:04.850045+00:00", "quote", 10.31, 10.44]
["2026-08-31T14:21:04.850602+00:00", "quote", 10.31, 10.44]
["2026-08-31T14:21:04.850866+00:00", "quote", 10.31, 10.51]
["2026-08-31T14:21:04.863465+00:00", "trade", 10.38, 23.0]
["2026-08-31T14:21:04.863466+00:00", "quote", 10.31, 10.51]
["2026-08-31T14:21:04.863519+00:00", "trade", 10.38, 74.0]
["2026-08-31T14:21:04.863520+00:00", "quote", 10.31, 10.51]
["2026-08-31T14:21:04.863544+00:00", "quote", 10.31, 10.41]
["2026-08-31T14:21:04.864091+00:00", "quote", 10.31, 10.51]
["2026-08-31T14:21:04.872021+00:00", "trade", 10.3101, 100.0]
["2026-08-31T14:21:04.886472+00:00", "trade", 10.41, 15.0]
["2026-08-31T14:21:04.887027+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:21:04.900158+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:21:04.900689+00:00", "trade", 10.4121, 46.0]
["2026-08-31T14:21:04.923880+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:21:04.924169+00:00", "trade", 10.46, 14.0]
["2026-08-31T14:21:04.958399+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:21:04.961131+00:00", "trade", 10.4118, 60.0]
["2026-08-31T14:21:05.052667+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:21:05.053935+00:00", "trade", 10.35, 23.0]
["2026-08-31T14:21:05.053937+00:00", "trade", 10.34, 23.0]
["2026-08-31T14:21:05.053937+00:00", "trade", 10.33, 23.0]
["2026-08-31T14:21:05.053937+00:00", "trade", 10.32, 10.0]
["2026-08-31T14:21:05.053940+00:00", "quote", 10.3, 10.51]
["2026-08-31T14:21:05.053942+00:00", "trade", 10.32, 1.0]
["2026-08-31T14:21:05.053945+00:00", "trade", 10.32, 100.0]
["2026-08-31T14:21:05.053945+00:00", "trade", 10.32, 23.0]
["2026-08-31T14:21:05.053945+00:00", "trade", 10.31, 80.0]
["2026-08-31T14:21:05.053948+00:00", "trade", 10.31, 17.0]
["2026-08-31T14:21:05.054035+00:00", "quote", 10.3, 10.49]
["2026-08-31T14:21:05.063217+00:00", "trade", 10.395, 39.0]
["2026-08-31T14:21:05.073241+00:00", "quote", 10.3, 10.51]
["2026-08-31T14:21:05.080942+00:00", "quote", 10.33, 10.51]
["2026-08-31T14:21:05.112982+00:00", "trade", 10.38, 23.0]
["2026-08-31T14:21:05.112982+00:00", "trade", 10.39, 13.0]
["2026-08-31T14:21:05.113433+00:00", "trade", 10.41, 14.0]
["2026-08-31T14:21:05.183026+00:00", "trade", 10.3597, 11.0]
["2026-08-31T14:21:05.183176+00:00", "trade", 10.4603, 20.0]
["2026-08-31T14:21:05.183979+00:00", "trade", 10.4703, 8.0]
["2026-08-31T14:21:05.184828+00:00", "trade", 10.3521, 1.0]
["2026-08-31T14:21:05.185912+00:00", "trade", 10.348, 50.0]
["2026-08-31T14:21:05.189498+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:21:05.275502+00:00", "trade", 10.3532, 144.0]
["2026-08-31T14:21:05.323856+00:00", "trade", 10.42, 1000.0]
["2026-08-31T14:21:05.348497+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:21:05.398869+00:00", "trade", 10.3709, 2.0]
["2026-08-31T14:21:05.402312+00:00", "trade", 10.33, 40.0]
["2026-08-31T14:21:05.436358+00:00", "trade", 10.4156, 50.0]
["2026-08-31T14:21:05.441337+00:00", "trade", 10.3747, 23.0]
["2026-08-31T14:21:05.472841+00:00", "quote", 10.33, 10.51]
["2026-08-31T14:21:05.478501+00:00", "trade", 10.34, 25.0]
["2026-08-31T14:21:05.483725+00:00", "trade", 10.3692, 31.0]
["2026-08-31T14:21:05.520782+00:00", "trade", 10.4653, 6.0]
["2026-08-31T14:21:05.520931+00:00", "trade", 10.36, 4.0]
["2026-08-31T14:21:05.536924+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:21:05.599987+00:00", "trade", 10.4653, 1.0]
["2026-08-31T14:21:05.606573+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:21:05.607503+00:00", "trade", 10.3747, 37.0]
["2026-08-31T14:21:05.607553+00:00", "trade", 10.4653, 13.0]
["2026-08-31T14:21:05.618140+00:00", "trade", 10.4049, 75.0]
["2026-08-31T14:21:05.699402+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:21:05.699774+00:00", "trade", 10.4653, 20.0]
["2026-08-31T14:21:05.716161+00:00", "quote", 10.33, 10.41]
["2026-08-31T14:21:05.756061+00:00", "trade", 10.37, 500.0]
["2026-08-31T14:21:05.764826+00:00", "trade", 10.3489, 40.0]
["2026-08-31T14:21:05.836483+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:21:05.884995+00:00", "trade", 10.3503, 1.0]
["2026-08-31T14:21:05.938648+00:00", "trade", 10.3883, 1.0]
["2026-08-31T14:21:05.939359+00:00", "trade", 10.39, 75.0]
["2026-08-31T14:21:05.978254+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:21:05.981437+00:00", "trade", 10.3503, 15.0]
["2026-08-31T14:21:06.035577+00:00", "trade", 10.3747, 12.0]
["2026-08-31T14:21:06.036087+00:00", "trade", 10.3343, 10.0]
["2026-08-31T14:21:06.165399+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:21:06.218116+00:00", "trade", 10.39, 20.0]
["2026-08-31T14:21:06.224340+00:00", "trade", 10.3343, 63.0]
["2026-08-31T14:21:06.226038+00:00", "trade", 10.4057, 2.0]
["2026-08-31T14:21:06.363925+00:00", "trade", 10.3503, 7.0]
["2026-08-31T14:21:06.364290+00:00", "trade", 10.3503, 1.0]
["2026-08-31T14:21:06.381463+00:00", "quote", 10.33, 10.41]
["2026-08-31T14:21:06.405634+00:00", "trade", 10.39, 22.0]
["2026-08-31T14:21:06.405635+00:00", "quote", 10.33, 10.41]
["2026-08-31T14:21:06.406526+00:00", "trade", 10.4094, 22.0]
["2026-08-31T14:21:06.482813+00:00", "trade", 10.3473, 60.0]
["2026-08-31T14:21:06.483349+00:00", "trade", 10.37, 60.0]
["2026-08-31T14:21:06.545506+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:21:06.556670+00:00", "trade", 10.36, 16.0]
["2026-08-31T14:21:06.556674+00:00", "trade", 10.35, 2.0]
["2026-08-31T14:21:06.557871+00:00", "trade", 10.3343, 20.0]
["2026-08-31T14:21:06.565247+00:00", "trade", 10.35, 5.0]
["2026-08-31T14:21:06.624733+00:00", "trade", 10.35, 41.0]
["2026-08-31T14:21:06.624833+00:00", "trade", 10.35, 9.0]
["2026-08-31T14:21:06.625310+00:00", "trade", 10.36, 19.0]
["2026-08-31T14:21:06.625312+00:00", "trade", 10.35, 23.0]
["2026-08-31T14:21:06.625612+00:00", "trade", 10.34, 64.0]
["2026-08-31T14:21:06.625613+00:00", "trade", 10.34, 36.0]
["2026-08-31T14:21:06.625692+00:00", "trade", 10.34, 65.0]
["2026-08-31T14:21:06.625692+00:00", "trade", 10.34, 16.0]
["2026-08-31T14:21:06.625693+00:00", "trade", 10.34, 65.0]
["2026-08-31T14:21:06.625699+00:00", "trade", 10.34, 16.0]
["2026-08-31T14:21:06.625703+00:00", "trade", 10.34, 65.0]
["2026-08-31T14:21:06.625930+00:00", "trade", 10.34, 65.0]
["2026-08-31T14:21:06.626052+00:00", "trade", 10.34, 5.0]
["2026-08-31T14:21:06.626387+00:00", "trade", 10.34, 64.0]
["2026-08-31T14:21:06.626387+00:00", "trade", 10.34, 23.0]
["2026-08-31T14:21:06.628738+00:00", "trade", 10.3301, 100.0]
["2026-08-31T14:21:06.628944+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:21:06.629336+00:00", "trade", 10.33, 41.0]
["2026-08-31T14:21:06.629358+00:00", "trade", 10.34, 16.0]
["2026-08-31T14:21:06.630390+00:00", "trade", 10.33, 16.0]
["2026-08-31T14:21:06.631684+00:00", "trade", 10.33, 151.0]
["2026-08-31T14:21:06.631685+00:00", "quote", 10.33, 10.41]
["2026-08-31T14:21:06.632632+00:00", "trade", 10.3939, 83.0]
["2026-08-31T14:21:06.632995+00:00", "trade", 10.3939, 1.0]
["2026-08-31T14:21:06.645452+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:21:06.723003+00:00", "trade", 10.37, 10.0]
["2026-08-31T14:21:06.753556+00:00", "trade", 10.34, 2.0]
["2026-08-31T14:21:06.777141+00:00", "trade", 10.34, 10.0]
["2026-08-31T14:21:06.797449+00:00", "trade", 10.33, 19.0]
["2026-08-31T14:21:06.821309+00:00", "trade", 10.3503, 1.0]
["2026-08-31T14:21:06.852377+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:21:06.915710+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:21:06.937321+00:00", "trade", 10.3503, 10.0]
["2026-08-31T14:21:06.940246+00:00", "quote", 10.33, 10.39]
["2026-08-31T14:21:06.945801+00:00", "trade", 10.3754, 10.0]
["2026-08-31T14:21:06.983255+00:00", "trade", 10.389, 10.0]
["2026-08-31T14:21:06.999006+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:21:07.048168+00:00", "trade", 10.36, 8.0]
["2026-08-31T14:21:07.104521+00:00", "trade", 10.4057, 3.0]
["2026-08-31T14:21:07.104590+00:00", "trade", 10.4057, 6.0]
["2026-08-31T14:21:07.115198+00:00", "trade", 10.33, 19.0]
["2026-08-31T14:21:07.155576+00:00", "trade", 10.3343, 37.0]
["2026-08-31T14:21:07.162460+00:00", "trade", 10.4057, 50.0]
["2026-08-31T14:21:07.264565+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:21:07.278046+00:00", "trade", 10.38, 182.0]
["2026-08-31T14:21:07.281515+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:21:07.281799+00:00", "trade", 10.38, 200.0]
["2026-08-31T14:21:07.298487+00:00", "trade", 10.3899, 10.0]
["2026-08-31T14:21:07.310476+00:00", "trade", 10.3308, 14.0]
["2026-08-31T14:21:07.350971+00:00", "trade", 10.3489, 3.0]
["2026-08-31T14:21:07.450822+00:00", "trade", 10.38, 50.0]
["2026-08-31T14:21:07.457099+00:00", "trade", 10.34, 400.0]
["2026-08-31T14:21:07.461224+00:00", "trade", 10.35, 50.0]
["2026-08-31T14:21:07.461279+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:21:07.464835+00:00", "trade", 10.36, 200.0]
["2026-08-31T14:21:07.554358+00:00", "trade", 10.3754, 10.0]
["2026-08-31T14:21:07.554724+00:00", "trade", 10.3754, 1.0]
["2026-08-31T14:21:07.595520+00:00", "trade", 10.3857, 1.0]
["2026-08-31T14:21:07.595881+00:00", "trade", 10.3857, 1.0]
["2026-08-31T14:21:07.599064+00:00", "quote", 10.33, 10.39]
["2026-08-31T14:21:07.615124+00:00", "trade", 10.3888, 1.0]
["2026-08-31T14:21:07.615184+00:00", "trade", 10.3857, 1.0]
["2026-08-31T14:21:07.615798+00:00", "trade", 10.39, 67.0]
["2026-08-31T14:21:07.615800+00:00", "quote", 10.33, 10.41]
["2026-08-31T14:21:07.615801+00:00", "trade", 10.39, 65.0]
["2026-08-31T14:21:07.632959+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:21:07.661802+00:00", "trade", 10.3701, 10.0]
["2026-08-31T14:21:07.664703+00:00", "trade", 10.37, 40.0]
["2026-08-31T14:21:07.678162+00:00", "trade", 10.3343, 198.0]
["2026-08-31T14:21:07.780071+00:00", "trade", 10.37, 5.0]
["2026-08-31T14:21:07.798998+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:21:07.932873+00:00", "trade", 10.37, 563.0]
["2026-08-31T14:21:07.937603+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:21:07.944308+00:00", "trade", 10.37, 200.0]
["2026-08-31T14:21:07.958012+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:21:07.958398+00:00", "trade", 10.36, 30.0]
["2026-08-31T14:21:07.958399+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:21:07.987391+00:00", "trade", 10.3936, 150.0]
["2026-08-31T14:21:07.993212+00:00", "trade", 10.3467, 177.0]
["2026-08-31T14:21:07.993597+00:00", "trade", 10.3467, 1.0]
["2026-08-31T14:21:08.116214+00:00", "trade", 10.4057, 27.0]
["2026-08-31T14:21:08.190861+00:00", "trade", 10.38, 4.0]
["2026-08-31T14:21:08.200519+00:00", "trade", 10.4057, 164.0]
["2026-08-31T14:21:08.200597+00:00", "trade", 10.35, 1.0]
["2026-08-31T14:21:08.260839+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:21:08.263122+00:00", "quote", 10.33, 10.41]
["2026-08-31T14:21:08.264685+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:21:08.267958+00:00", "trade", 10.396, 100.0]
["2026-08-31T14:21:08.290394+00:00", "quote", 10.33, 10.41]
["2026-08-31T14:21:08.290695+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:21:08.290711+00:00", "trade", 10.42, 50.0]
["2026-08-31T14:21:08.290712+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:21:08.290720+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:21:08.290970+00:00", "trade", 10.41, 22.0]
["2026-08-31T14:21:08.290972+00:00", "trade", 10.41, 11.0]
["2026-08-31T14:21:08.290972+00:00", "trade", 10.41, 94.0]
["2026-08-31T14:21:08.290972+00:00", "quote", 10.33, 10.51]
["2026-08-31T14:21:08.290982+00:00", "trade", 10.42, 23.0]
["2026-08-31T14:21:08.290987+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:21:08.311685+00:00", "trade", 10.4057, 1.0]
["2026-08-31T14:21:08.501576+00:00", "quote", 10.33, 10.45]
["2026-08-31T14:21:08.525089+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:21:08.615256+00:00", "trade", 10.33, 11.0]
["2026-08-31T14:21:08.615872+00:00", "trade", 10.33, 100.0]
["2026-08-31T14:21:08.632314+00:00", "trade", 10.4057, 6.0]
["2026-08-31T14:21:08.632759+00:00", "trade", 10.35, 8.0]
["2026-08-31T14:21:08.635830+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:21:08.639897+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:21:08.715065+00:00", "trade", 10.3747, 6.0]
["2026-08-31T14:21:08.715414+00:00", "trade", 10.4653, 1.0]
["2026-08-31T14:21:08.716321+00:00", "trade", 10.34, 554.0]
["2026-08-31T14:21:08.814245+00:00", "trade", 10.3301, 67.0]
["2026-08-31T14:21:08.829196+00:00", "trade", 10.3747, 1.0]
["2026-08-31T14:21:08.837879+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:21:08.863805+00:00", "quote", 10.36, 10.45]
["2026-08-31T14:21:08.910565+00:00", "quote", 10.36, 10.45]
["2026-08-31T14:21:08.961530+00:00", "trade", 10.405, 150.0]
["2026-08-31T14:21:08.967972+00:00", "quote", 10.36, 10.45]
["2026-08-31T14:21:09.028533+00:00", "trade", 10.346, 60.0]
["2026-08-31T14:21:09.056360+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:21:09.146709+00:00", "trade", 10.3601, 4000.0]
["2026-08-31T14:21:09.148580+00:00", "trade", 10.4202, 97.0]
["2026-08-31T14:21:09.148939+00:00", "trade", 10.4202, 1.0]
["2026-08-31T14:21:09.211021+00:00", "trade", 10.3598, 71.0]
["2026-08-31T14:21:09.211282+00:00", "trade", 10.37, 4.0]
["2026-08-31T14:21:09.270245+00:00", "trade", 10.38, 42.0]
["2026-08-31T14:21:09.354925+00:00", "trade", 10.3643, 9.0]
["2026-08-31T14:21:09.398004+00:00", "trade", 10.405, 2.0]
["2026-08-31T14:21:09.404014+00:00", "trade", 10.38, 25.0]
["2026-08-31T14:21:09.417261+00:00", "trade", 10.405, 155.0]
["2026-08-31T14:21:09.451717+00:00", "trade", 10.3758, 250.0]
["2026-08-31T14:21:09.510473+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:21:09.581157+00:00", "quote", 10.36, 10.45]
["2026-08-31T14:21:09.693092+00:00", "trade", 10.426, 10.0]
["2026-08-31T14:21:09.767740+00:00", "quote", 10.38, 10.45]
["2026-08-31T14:21:09.815515+00:00", "trade", 10.4123, 66.0]
["2026-08-31T14:21:09.846973+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:21:09.848949+00:00", "quote", 10.38, 10.48]
["2026-08-31T14:21:09.848975+00:00", "quote", 10.38, 10.52]
["2026-08-31T14:21:09.876106+00:00", "trade", 10.4457, 1.0]
["2026-08-31T14:21:09.876796+00:00", "trade", 10.4457, 1.0]
["2026-08-31T14:21:09.876962+00:00", "trade", 10.3643, 6.0]
["2026-08-31T14:21:09.918026+00:00", "trade", 10.4607, 50.0]
["2026-08-31T14:21:09.927144+00:00", "trade", 10.45, 9.0]
["2026-08-31T14:21:09.927253+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:21:09.938876+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:21:09.998773+00:00", "quote", 10.42, 10.52]
["2026-08-31T14:21:10.003039+00:00", "trade", 10.4201, 292.0]
["2026-08-31T14:21:10.004647+00:00", "trade", 10.4853, 163.0]
["2026-08-31T14:21:10.005010+00:00", "trade", 10.4853, 1.0]
["2026-08-31T14:21:10.005877+00:00", "trade", 10.47, 60.0]
["2026-08-31T14:21:10.014878+00:00", "quote", 10.45, 10.52]
["2026-08-31T14:21:10.014939+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:10.014939+00:00", "quote", 10.42, 10.52]
["2026-08-31T14:21:10.014984+00:00", "quote", 10.42, 10.45]
["2026-08-31T14:21:10.062164+00:00", "trade", 10.4275, 1.0]
["2026-08-31T14:21:10.106116+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:21:10.125291+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:21:10.125526+00:00", "quote", 10.42, 10.48]
["2026-08-31T14:21:10.125537+00:00", "quote", 10.42, 10.52]
["2026-08-31T14:21:10.161201+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:21:10.245287+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:10.258615+00:00", "trade", 10.4457, 5.0]
["2026-08-31T14:21:10.258746+00:00", "trade", 10.39, 25.0]
["2026-08-31T14:21:10.301014+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:21:10.301359+00:00", "trade", 10.42, 149.0]
["2026-08-31T14:21:10.301359+00:00", "quote", 10.38, 10.43]
["2026-08-31T14:21:10.301504+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:21:10.301520+00:00", "quote", 10.38, 10.39]
["2026-08-31T14:21:10.301764+00:00", "trade", 10.39, 1000.0]
["2026-08-31T14:21:10.301765+00:00", "quote", 10.38, 10.52]
["2026-08-31T14:21:10.301865+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:21:10.307035+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:21:10.321973+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:10.341391+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:21:10.369860+00:00", "trade", 10.4096, 31.0]
["2026-08-31T14:21:10.370227+00:00", "trade", 10.4096, 1.0]
["2026-08-31T14:21:10.392995+00:00", "trade", 10.5157, 35.0]
["2026-08-31T14:21:10.406202+00:00", "trade", 10.3812, 1.0]
["2026-08-31T14:21:10.436773+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:21:10.479222+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:21:10.520542+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:21:10.612208+00:00", "trade", 10.38, 7.0]
["2026-08-31T14:21:10.612208+00:00", "quote", 10.36, 10.52]
["2026-08-31T14:21:10.658609+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:21:10.661558+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:21:10.775489+00:00", "trade", 10.3997, 69.0]
["2026-08-31T14:21:10.791093+00:00", "trade", 10.4148, 12.0]
["2026-08-31T14:21:10.815851+00:00", "quote", 10.36, 10.51]
["2026-08-31T14:21:10.825150+00:00", "trade", 10.41, 326.0]
["2026-08-31T14:21:10.855744+00:00", "trade", 10.435, 100.0]
["2026-08-31T14:21:10.896433+00:00", "trade", 10.37, 50.0]
["2026-08-31T14:21:10.898466+00:00", "trade", 10.3601, 50.0]
["2026-08-31T14:21:10.915267+00:00", "trade", 10.4852, 1.0]
["2026-08-31T14:21:10.965207+00:00", "trade", 10.435, 200.0]
["2026-08-31T14:21:10.992665+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:21:11.009064+00:00", "trade", 10.42, 32.0]
["2026-08-31T14:21:11.009065+00:00", "quote", 10.36, 10.52]
["2026-08-31T14:21:11.009115+00:00", "trade", 10.42, 27.0]
["2026-08-31T14:21:11.009116+00:00", "quote", 10.36, 10.52]
["2026-08-31T14:21:11.009173+00:00", "trade", 10.41, 6.0]
["2026-08-31T14:21:11.066035+00:00", "trade", 10.52, 18.0]
["2026-08-31T14:21:11.080307+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:21:11.107538+00:00", "trade", 10.3601, 1.0]
["2026-08-31T14:21:11.124727+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:21:11.139540+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:21:11.194593+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:21:11.213041+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:21:11.223523+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:21:11.233727+00:00", "trade", 10.4803, 1.0]
["2026-08-31T14:21:11.295837+00:00", "quote", 10.38, 10.52]
["2026-08-31T14:21:11.310263+00:00", "trade", 10.43, 68.0]
["2026-08-31T14:21:11.383739+00:00", "trade", 10.45, 15.0]
["2026-08-31T14:21:11.394559+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:21:11.412266+00:00", "trade", 10.3827, 75.0]
["2026-08-31T14:21:11.420225+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:21:11.420298+00:00", "quote", 10.38, 10.51]
["2026-08-31T14:21:11.421738+00:00", "trade", 10.3807, 100.0]
["2026-08-31T14:21:11.433691+00:00", "trade", 10.3997, 11.0]
["2026-08-31T14:21:11.439508+00:00", "quote", 10.38, 10.52]
["2026-08-31T14:21:11.453165+00:00", "quote", 10.38, 10.48]
["2026-08-31T14:21:11.560241+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:21:11.570294+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:21:11.572213+00:00", "trade", 10.3801, 100.0]
["2026-08-31T14:21:11.609104+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:21:11.668831+00:00", "trade", 10.43, 1500.0]
["2026-08-31T14:21:11.800617+00:00", "trade", 10.4086, 85.0]
["2026-08-31T14:21:11.811637+00:00", "trade", 10.4757, 1.0]
["2026-08-31T14:21:11.826296+00:00", "trade", 10.3801, 100.0]
["2026-08-31T14:21:11.855189+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:21:11.855257+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:21:11.855258+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:21:11.855642+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:21:11.855649+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:21:11.956876+00:00", "trade", 10.3843, 15.0]
["2026-08-31T14:21:12.005747+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:21:12.005748+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:21:12.076467+00:00", "trade", 10.43, 36.0]
["2026-08-31T14:21:12.080109+00:00", "trade", 10.4799, 36.0]
["2026-08-31T14:21:12.095709+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:21:12.096075+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:21:12.096081+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:21:12.096082+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:21:12.096087+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:21:12.096190+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:21:12.096278+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:21:12.103082+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:12.103112+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:21:12.103113+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:21:12.103114+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:12.103117+00:00", "trade", 10.45, 16.0]
["2026-08-31T14:21:12.103171+00:00", "trade", 10.46, 41.0]
["2026-08-31T14:21:12.103192+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:21:12.103261+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:12.103271+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:12.103329+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:21:12.103347+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:12.103459+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:12.103491+00:00", "trade", 10.46, 23.0]
["2026-08-31T14:21:12.103496+00:00", "trade", 10.45, 23.0]
["2026-08-31T14:21:12.103496+00:00", "trade", 10.46, 23.0]
["2026-08-31T14:21:12.103497+00:00", "trade", 10.46, 54.0]
["2026-08-31T14:21:12.103526+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:12.103867+00:00", "trade", 10.47, 1115.0]
["2026-08-31T14:21:12.104067+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:21:12.112286+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:12.176122+00:00", "trade", 10.4507, 5.0]
["2026-08-31T14:21:12.176371+00:00", "trade", 10.43, 7.0]
["2026-08-31T14:21:12.301978+00:00", "trade", 10.38, 70.0]
["2026-08-31T14:21:12.414889+00:00", "trade", 10.4507, 1.0]
["2026-08-31T14:21:12.495047+00:00", "trade", 10.45, 11.0]
["2026-08-31T14:21:12.529050+00:00", "trade", 10.4799, 100.0]
["2026-08-31T14:21:12.539657+00:00", "trade", 10.43, 33.0]
["2026-08-31T14:21:12.576955+00:00", "trade", 10.4507, 2.0]
["2026-08-31T14:21:12.577325+00:00", "trade", 10.4507, 1.0]
["2026-08-31T14:21:12.634430+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:21:12.743854+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:21:12.838772+00:00", "trade", 10.4727, 57.0]
["2026-08-31T14:21:12.914885+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:12.974732+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:21:12.995534+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:21:13.010345+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:21:13.021249+00:00", "trade", 10.4507, 2.0]
["2026-08-31T14:21:13.060124+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:21:13.141897+00:00", "quote", 10.42, 10.48]
["2026-08-31T14:21:13.288630+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:21:13.297925+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:21:13.389621+00:00", "trade", 10.45, 46.0]
["2026-08-31T14:21:13.390005+00:00", "trade", 10.4757, 9.0]
["2026-08-31T14:21:13.390328+00:00", "trade", 10.4757, 377.0]
["2026-08-31T14:21:13.445815+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:21:13.515956+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:21:13.516689+00:00", "trade", 10.5, 250.0]
["2026-08-31T14:21:13.622215+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:21:13.734201+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:21:13.904260+00:00", "trade", 10.4243, 3.0]
["2026-08-31T14:21:14.002118+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:21:14.206381+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:21:14.221408+00:00", "trade", 10.4999, 250.0]
["2026-08-31T14:21:14.294653+00:00", "trade", 10.4243, 347.0]
["2026-08-31T14:21:14.355725+00:00", "trade", 10.4957, 34.0]
["2026-08-31T14:21:14.458324+00:00", "trade", 10.476, 25.0]
["2026-08-31T14:21:14.560295+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:21:14.856298+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:21:14.868804+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:21:14.876783+00:00", "trade", 10.4243, 14.0]
["2026-08-31T14:21:14.877131+00:00", "trade", 10.4957, 3.0]
["2026-08-31T14:21:14.892186+00:00", "trade", 10.4733, 15.0]
["2026-08-31T14:21:15.051460+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:21:15.056486+00:00", "trade", 10.46, 97.0]
["2026-08-31T14:21:15.074457+00:00", "trade", 10.45, 149.0]
["2026-08-31T14:21:15.080311+00:00", "trade", 10.5, 200.0]
["2026-08-31T14:21:15.133684+00:00", "trade", 10.4822, 49.0]
["2026-08-31T14:21:15.134051+00:00", "trade", 10.4822, 1.0]
["2026-08-31T14:21:15.146136+00:00", "trade", 10.46, 7.0]
["2026-08-31T14:21:15.159393+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:15.178025+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:21:15.193732+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:21:15.217568+00:00", "trade", 10.46, 30.0]
["2026-08-31T14:21:15.373843+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:15.374829+00:00", "trade", 10.4215, 100.0]
["2026-08-31T14:21:15.380658+00:00", "trade", 10.47, 8.0]
["2026-08-31T14:21:15.381023+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:21:15.411183+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:21:15.412557+00:00", "trade", 10.43, 41.0]
["2026-08-31T14:21:15.412600+00:00", "trade", 10.43, 16.0]
["2026-08-31T14:21:15.412936+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:21:15.412940+00:00", "trade", 10.44, 23.0]
["2026-08-31T14:21:15.412940+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:21:15.416179+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:21:15.416213+00:00", "trade", 10.42, 220.0]
["2026-08-31T14:21:15.417931+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:21:15.417942+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:21:15.417947+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:21:15.417977+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:21:15.418317+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:21:15.418320+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:21:15.418320+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:21:15.418320+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:21:15.418320+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:21:15.418324+00:00", "trade", 10.42, 150.0]
["2026-08-31T14:21:15.418327+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:21:15.418328+00:00", "quote", 10.4, 10.5]
["2026-08-31T14:21:15.418329+00:00", "trade", 10.42, 23.0]
["2026-08-31T14:21:15.419908+00:00", "trade", 10.4487, 100.0]
["2026-08-31T14:21:15.421162+00:00", "trade", 10.4202, 95.0]
["2026-08-31T14:21:15.609472+00:00", "trade", 10.4957, 10.0]
["2026-08-31T14:21:15.692952+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:21:15.727377+00:00", "trade", 10.4307, 8.0]
["2026-08-31T14:21:15.759166+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:21:15.759243+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:21:15.759853+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:21:15.760201+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:21:15.778158+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:21:15.891079+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:21:15.943863+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:21:15.944170+00:00", "quote", 10.4, 10.49]
["2026-08-31T14:21:15.952594+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:21:16.015249+00:00", "quote", 10.41, 10.49]
["2026-08-31T14:21:16.354144+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:21:16.656215+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:21:16.657069+00:00", "trade", 10.42, 8.0]
["2026-08-31T14:21:16.695774+00:00", "trade", 10.45, 600.0]
["2026-08-31T14:21:16.704105+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:16.721450+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:21:16.828654+00:00", "trade", 10.45, 4.0]
["2026-08-31T14:21:16.840425+00:00", "trade", 10.434, 10.0]
["2026-08-31T14:21:16.870545+00:00", "trade", 10.46, 91.0]
["2026-08-31T14:21:16.888533+00:00", "trade", 10.4501, 30.0]
["2026-08-31T14:21:16.953160+00:00", "trade", 10.4857, 1.0]
["2026-08-31T14:21:16.953724+00:00", "trade", 10.4143, 5.0]
["2026-08-31T14:21:17.074782+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:17.180578+00:00", "trade", 10.4857, 50.0]
["2026-08-31T14:21:17.181231+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:21:17.303578+00:00", "trade", 10.4101, 5.0]
["2026-08-31T14:21:17.346559+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:21:17.404073+00:00", "trade", 10.46, 12.0]
["2026-08-31T14:21:17.428034+00:00", "trade", 10.44, 8.0]
["2026-08-31T14:21:17.428890+00:00", "quote", 10.41, 10.46]
["2026-08-31T14:21:17.428940+00:00", "trade", 10.43, 43.0]
["2026-08-31T14:21:17.428941+00:00", "quote", 10.41, 10.49]
["2026-08-31T14:21:17.429033+00:00", "trade", 10.44, 8.0]
["2026-08-31T14:21:17.486540+00:00", "trade", 10.4857, 1.0]
["2026-08-31T14:21:17.535512+00:00", "trade", 10.4857, 6.0]
["2026-08-31T14:21:17.535665+00:00", "trade", 10.4857, 2.0]
["2026-08-31T14:21:17.621823+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:21:17.697726+00:00", "trade", 10.4857, 1.0]
["2026-08-31T14:21:17.799390+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:17.841016+00:00", "trade", 10.4301, 10.0]
["2026-08-31T14:21:17.845022+00:00", "trade", 10.4501, 5.0]
["2026-08-31T14:21:17.908211+00:00", "trade", 10.42, 20.0]
["2026-08-31T14:21:17.910639+00:00", "trade", 10.4101, 20.0]
["2026-08-31T14:21:17.910871+00:00", "quote", 10.43, 10.49]
["2026-08-31T14:21:17.943358+00:00", "trade", 10.46, 30.0]
["2026-08-31T14:21:18.052778+00:00", "trade", 10.4343, 1.0]
["2026-08-31T14:21:18.081460+00:00", "trade", 10.46, 18.0]
["2026-08-31T14:21:18.086785+00:00", "quote", 10.43, 10.47]
["2026-08-31T14:21:18.123992+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:21:18.297786+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:21:18.314403+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:18.385486+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:18.404379+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:21:18.518425+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:21:18.568142+00:00", "trade", 10.4657, 2.0]
["2026-08-31T14:21:18.687545+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:21:18.687548+00:00", "trade", 10.46, 77.0]
["2026-08-31T14:21:18.687548+00:00", "trade", 10.46, 11.0]
["2026-08-31T14:21:18.687548+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:21:18.694107+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:21:18.809912+00:00", "trade", 10.4399, 1.0]
["2026-08-31T14:21:18.813646+00:00", "trade", 10.4343, 3.0]
["2026-08-31T14:21:18.888414+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:21:18.888479+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:19.056468+00:00", "trade", 10.4301, 20.0]
["2026-08-31T14:21:19.104921+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:21:19.188970+00:00", "trade", 10.43, 8.0]
["2026-08-31T14:21:19.194989+00:00", "trade", 10.4499, 1.0]
["2026-08-31T14:21:19.221534+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:21:19.255470+00:00", "trade", 10.4472, 21.0]
["2026-08-31T14:21:19.256055+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:21:19.330580+00:00", "trade", 10.4328, 4.0]
["2026-08-31T14:21:19.430172+00:00", "trade", 10.4472, 1.0]
["2026-08-31T14:21:19.470051+00:00", "trade", 10.433, 9.0]
["2026-08-31T14:21:19.470417+00:00", "trade", 10.433, 1.0]
["2026-08-31T14:21:19.555455+00:00", "trade", 10.4328, 13.0]
["2026-08-31T14:21:19.568257+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:21:19.585651+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:21:19.613566+00:00", "trade", 10.4472, 47.0]
["2026-08-31T14:21:19.616075+00:00", "trade", 10.44, 20.0]
["2026-08-31T14:21:19.699829+00:00", "trade", 10.44, 66.0]
["2026-08-31T14:21:19.699861+00:00", "trade", 10.45, 66.0]
["2026-08-31T14:21:19.699884+00:00", "trade", 10.45, 34.0]
["2026-08-31T14:21:19.699913+00:00", "trade", 10.45, 34.0]
["2026-08-31T14:21:19.702844+00:00", "trade", 10.4498, 5.0]
["2026-08-31T14:21:19.702903+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:19.702993+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:21:19.702993+00:00", "quote", 10.43, 10.47]
["2026-08-31T14:21:19.703061+00:00", "trade", 10.45, 66.0]
["2026-08-31T14:21:19.705754+00:00", "trade", 10.47, 34.0]
["2026-08-31T14:21:19.708518+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:21:19.708519+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:21:19.711216+00:00", "trade", 10.465, 900.0]
["2026-08-31T14:21:19.779847+00:00", "trade", 10.4328, 5.0]
["2026-08-31T14:21:19.851601+00:00", "trade", 10.44, 23.0]
["2026-08-31T14:21:19.851602+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:21:19.851656+00:00", "trade", 10.44, 345.0]
["2026-08-31T14:21:19.851656+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:21:19.879272+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:21:19.934625+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:21:19.946697+00:00", "trade", 10.45, 9.0]
["2026-08-31T14:21:19.946987+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:21:19.948791+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:21:19.948793+00:00", "trade", 10.43, 97.0]
["2026-08-31T14:21:19.948793+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:21:19.948793+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:21:19.948793+00:00", "quote", 10.41, 10.5]
["2026-08-31T14:21:19.948798+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:21:19.951205+00:00", "trade", 10.41, 451.0]
["2026-08-31T14:21:19.962579+00:00", "trade", 10.45, 15.0]
["2026-08-31T14:21:20.023570+00:00", "trade", 10.455, 50.0]
["2026-08-31T14:21:20.074217+00:00", "trade", 10.46, 356.0]
["2026-08-31T14:21:20.103658+00:00", "trade", 10.463, 66.0]
["2026-08-31T14:21:20.175232+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:21:20.297159+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:21:20.354852+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:21:20.442340+00:00", "trade", 10.455, 100.0]
["2026-08-31T14:21:20.566143+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:21:20.585300+00:00", "trade", 10.4543, 44.0]
["2026-08-31T14:21:20.686000+00:00", "trade", 10.4866, 1.0]
["2026-08-31T14:21:20.706691+00:00", "trade", 10.4866, 25.0]
["2026-08-31T14:21:20.732588+00:00", "trade", 10.4866, 1.0]
["2026-08-31T14:21:20.869816+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:21:20.980642+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:21:21.017660+00:00", "trade", 10.46, 7.0]
["2026-08-31T14:21:21.044010+00:00", "trade", 10.4874, 550.0]
["2026-08-31T14:21:21.044345+00:00", "trade", 10.49, 25.0]
["2026-08-31T14:21:21.044352+00:00", "trade", 10.49, 25.0]
["2026-08-31T14:21:21.044606+00:00", "trade", 10.49, 36.0]
["2026-08-31T14:21:21.113136+00:00", "trade", 10.4957, 39.0]
["2026-08-31T14:21:21.117982+00:00", "trade", 10.4999, 10.0]
["2026-08-31T14:21:21.178697+00:00", "trade", 10.4647, 13.0]
["2026-08-31T14:21:21.264421+00:00", "trade", 10.5, 9.0]
["2026-08-31T14:21:21.367002+00:00", "trade", 10.475, 210.0]
["2026-08-31T14:21:21.468613+00:00", "trade", 10.4531, 100.0]
["2026-08-31T14:21:21.631659+00:00", "trade", 10.4543, 21.0]
["2026-08-31T14:21:21.690749+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:21:21.743814+00:00", "trade", 10.475, 2.0]
["2026-08-31T14:21:21.825130+00:00", "trade", 10.4501, 41.0]
["2026-08-31T14:21:21.868649+00:00", "trade", 10.4957, 12.0]
["2026-08-31T14:21:21.880629+00:00", "trade", 10.4854, 9.0]
["2026-08-31T14:21:21.905584+00:00", "trade", 10.4543, 10.0]
["2026-08-31T14:21:22.072587+00:00", "trade", 10.47, 6.0]
["2026-08-31T14:21:22.072587+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:21:22.142500+00:00", "trade", 10.4615, 15.0]
["2026-08-31T14:21:22.150809+00:00", "trade", 10.4873, 1.0]
["2026-08-31T14:21:22.263165+00:00", "trade", 10.5, 75.0]
["2026-08-31T14:21:22.332407+00:00", "trade", 10.4873, 25.0]
["2026-08-31T14:21:22.364796+00:00", "trade", 10.4634, 4.0]
["2026-08-31T14:21:22.372737+00:00", "trade", 10.475, 1.0]
["2026-08-31T14:21:22.516168+00:00", "trade", 10.5, 65.0]
["2026-08-31T14:21:22.534823+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:21:22.580057+00:00", "trade", 10.495, 37.0]
["2026-08-31T14:21:22.828144+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:21:22.828145+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:21:22.828146+00:00", "trade", 10.5, 500.0]
["2026-08-31T14:21:22.828152+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:21:22.828246+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:21:22.828255+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:21:22.828315+00:00", "trade", 10.5, 90.0]
["2026-08-31T14:21:22.828317+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:21:22.828317+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:21:22.828317+00:00", "quote", 10.49, 10.52]
["2026-08-31T14:21:22.828737+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:21:22.828829+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:21:22.828831+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:21:22.828831+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:21:22.828879+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:21:22.828943+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:21:22.829303+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:21:22.829306+00:00", "quote", 10.49, 10.59]
["2026-08-31T14:21:22.829307+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:21:22.829307+00:00", "trade", 10.52, 3.0]
["2026-08-31T14:21:22.829307+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:21:22.829309+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:21:22.829315+00:00", "trade", 10.52, 151.0]
["2026-08-31T14:21:22.829673+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:21:22.829817+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:21:22.830066+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:21:22.830324+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:21:22.830819+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:21:22.830840+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:21:22.835222+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:21:22.909934+00:00", "trade", 10.4914, 30.0]
["2026-08-31T14:21:23.025156+00:00", "trade", 10.54, 2.0]
["2026-08-31T14:21:23.031183+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:21:23.031278+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:21:23.031283+00:00", "trade", 10.5, 23.0]
["2026-08-31T14:21:23.031283+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:21:23.031283+00:00", "trade", 10.49, 37.0]
["2026-08-31T14:21:23.151203+00:00", "trade", 10.54, 17.0]
["2026-08-31T14:21:23.183368+00:00", "trade", 10.5857, 1.0]
["2026-08-31T14:21:23.252863+00:00", "trade", 10.49, 13.0]
["2026-08-31T14:21:23.336109+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:21:23.370569+00:00", "trade", 10.5069, 100.0]
["2026-08-31T14:21:23.381801+00:00", "trade", 10.49, 45.0]
["2026-08-31T14:21:23.383189+00:00", "trade", 10.49, 96.0]
["2026-08-31T14:21:23.383333+00:00", "quote", 10.49, 10.51]
["2026-08-31T14:21:23.383355+00:00", "trade", 10.49, 359.0]
["2026-08-31T14:21:23.383355+00:00", "quote", 10.49, 10.51]
["2026-08-31T14:21:23.383471+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:21:23.384013+00:00", "quote", 10.49, 10.59]
["2026-08-31T14:21:23.474084+00:00", "trade", 10.54, 1300.0]
["2026-08-31T14:21:23.687057+00:00", "trade", 10.4943, 9.0]
["2026-08-31T14:21:23.719590+00:00", "trade", 10.5426, 100.0]
["2026-08-31T14:21:23.943963+00:00", "trade", 10.53, 22.0]
["2026-08-31T14:21:23.944002+00:00", "trade", 10.52, 8.0]
["2026-08-31T14:21:23.944035+00:00", "trade", 10.53, 22.0]
["2026-08-31T14:21:23.950919+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:21:23.950952+00:00", "trade", 10.53, 81.0]
["2026-08-31T14:21:23.952090+00:00", "trade", 10.5865, 100.0]
["2026-08-31T14:21:23.952157+00:00", "trade", 10.587, 81.0]
["2026-08-31T14:21:24.034179+00:00", "trade", 10.479464, 800.0]
["2026-08-31T14:21:24.064212+00:00", "trade", 10.4943, 1.0]
["2026-08-31T14:21:24.090700+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:21:24.091470+00:00", "trade", 10.5491, 390.0]
["2026-08-31T14:21:24.232652+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:21:24.370937+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:21:24.537963+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:21:24.539901+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:21:24.539928+00:00", "trade", 10.491, 100.0]
["2026-08-31T14:21:24.540106+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:21:24.540112+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:21:24.540229+00:00", "trade", 10.49, 141.0]
["2026-08-31T14:21:24.540489+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:21:24.540490+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:21:24.540648+00:00", "quote", 10.45, 10.49]
["2026-08-31T14:21:24.540666+00:00", "quote", 10.45, 10.59]
["2026-08-31T14:21:24.541926+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:21:24.567640+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:21:24.592214+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:21:24.592325+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:21:24.691032+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:21:24.745522+00:00", "trade", 10.4848, 22.0]
["2026-08-31T14:21:24.803925+00:00", "trade", 10.5857, 100.0]
["2026-08-31T14:21:24.804000+00:00", "trade", 10.5553, 72.0]
["2026-08-31T14:21:24.836366+00:00", "quote", 10.45, 10.58]
["2026-08-31T14:21:24.873307+00:00", "trade", 10.49, 20.0]
["2026-08-31T14:21:24.902628+00:00", "trade", 10.4809, 20.0]
["2026-08-31T14:21:25.055305+00:00", "trade", 10.515, 150.0]
["2026-08-31T14:21:25.191010+00:00", "trade", 10.515, 5.0]
["2026-08-31T14:21:25.262734+00:00", "trade", 10.46, 25.0]
["2026-08-31T14:21:25.267994+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:21:25.320875+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:21:25.355386+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:21:25.372814+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:21:25.379760+00:00", "trade", 10.48, 35.0]
["2026-08-31T14:21:25.446443+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:21:25.513687+00:00", "trade", 10.4543, 267.0]
["2026-08-31T14:21:25.596383+00:00", "trade", 10.475, 8.0]
["2026-08-31T14:21:25.742904+00:00", "trade", 10.4823, 43.0]
["2026-08-31T14:21:25.781288+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:21:25.783043+00:00", "trade", 10.475, 18.0]
["2026-08-31T14:21:25.813202+00:00", "trade", 10.4999, 18.0]
["2026-08-31T14:21:25.824766+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:21:25.826772+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:21:25.827054+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:21:25.828980+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:21:25.830234+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:21:25.830433+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:21:25.830540+00:00", "trade", 10.5, 74.0]
["2026-08-31T14:21:25.830540+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:21:25.830838+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:21:25.947173+00:00", "trade", 10.475, 100.0]
["2026-08-31T14:21:25.950712+00:00", "trade", 10.475, 30.0]
["2026-08-31T14:21:26.065008+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:21:26.115811+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:21:26.124881+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:21:26.141751+00:00", "trade", 10.485, 200.0]
["2026-08-31T14:21:26.189314+00:00", "trade", 10.4925, 22.0]
["2026-08-31T14:21:26.207075+00:00", "trade", 10.5, 926.0]
["2026-08-31T14:21:26.207075+00:00", "quote", 10.47, 10.54]
["2026-08-31T14:21:26.207097+00:00", "quote", 10.49, 10.54]
["2026-08-31T14:21:26.207354+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:21:26.207425+00:00", "quote", 10.49, 10.58]
["2026-08-31T14:21:26.207834+00:00", "quote", 10.48, 10.58]
["2026-08-31T14:21:26.209545+00:00", "quote", 10.47, 10.58]
["2026-08-31T14:21:26.261494+00:00", "trade", 10.4543, 52.0]
["2026-08-31T14:21:26.305198+00:00", "trade", 10.49, 8.0]
["2026-08-31T14:21:26.362679+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:21:26.460275+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:21:26.460361+00:00", "trade", 10.5, 80.0]
["2026-08-31T14:21:26.597101+00:00", "trade", 10.5799, 142.0]
["2026-08-31T14:21:26.616521+00:00", "trade", 10.5036, 1.0]
["2026-08-31T14:21:26.626577+00:00", "trade", 10.51, 46.0]
["2026-08-31T14:21:26.628459+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:21:26.894905+00:00", "trade", 10.5299, 42.0]
["2026-08-31T14:21:26.895279+00:00", "trade", 10.5299, 1.0]
["2026-08-31T14:21:27.032689+00:00", "trade", 10.525, 5.0]
["2026-08-31T14:21:27.297759+00:00", "trade", 10.5036, 2.0]
["2026-08-31T14:21:27.343728+00:00", "trade", 10.49, 12.0]
["2026-08-31T14:21:27.344625+00:00", "trade", 10.4973, 2.0]
["2026-08-31T14:21:27.533255+00:00", "quote", 10.47, 10.58]
["2026-08-31T14:21:27.551367+00:00", "trade", 10.525, 30.0]
["2026-08-31T14:21:27.605242+00:00", "trade", 10.525, 1.0]
["2026-08-31T14:21:27.613911+00:00", "trade", 10.5527, 39.0]
["2026-08-31T14:21:27.614184+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:21:27.614336+00:00", "trade", 10.5527, 90.0]
["2026-08-31T14:21:27.663711+00:00", "trade", 10.5799, 1.0]
["2026-08-31T14:21:28.013751+00:00", "trade", 10.525, 1.0]
["2026-08-31T14:21:28.019786+00:00", "quote", 10.47, 10.57]
["2026-08-31T14:21:28.165723+00:00", "trade", 10.52, 15.0]
["2026-08-31T14:21:28.193863+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:21:28.509902+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:21:28.539121+00:00", "trade", 10.4701, 1.0]
["2026-08-31T14:21:28.545242+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:21:28.572533+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:21:28.572533+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:21:28.572533+00:00", "trade", 10.55, 95.0]
["2026-08-31T14:21:28.655911+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:21:28.738290+00:00", "quote", 10.47, 10.57]
["2026-08-31T14:21:28.813708+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:21:28.824732+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:21:28.836634+00:00", "trade", 10.5631, 67.0]
["2026-08-31T14:21:28.908645+00:00", "trade", 10.5699, 10.0]
["2026-08-31T14:21:28.959754+00:00", "trade", 10.5, 97.0]
["2026-08-31T14:21:29.030532+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:21:29.051688+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:21:29.065131+00:00", "trade", 10.5201, 30.0]
["2026-08-31T14:21:29.100412+00:00", "trade", 10.5264, 46.0]
["2026-08-31T14:21:29.130082+00:00", "trade", 10.4701, 105.0]
["2026-08-31T14:21:29.136093+00:00", "trade", 10.4701, 1.0]
["2026-08-31T14:21:29.144956+00:00", "trade", 10.5, 40.0]
["2026-08-31T14:21:29.182232+00:00", "trade", 10.4743, 29.0]
["2026-08-31T14:21:29.238828+00:00", "quote", 10.49, 10.57]
["2026-08-31T14:21:29.294378+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:21:29.376196+00:00", "trade", 10.52, 7.0]
["2026-08-31T14:21:29.435551+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:21:29.464149+00:00", "trade", 10.4901, 1.0]
["2026-08-31T14:21:29.485643+00:00", "trade", 10.5657, 2.0]
["2026-08-31T14:21:29.630511+00:00", "trade", 10.5, 38.0]
["2026-08-31T14:21:29.636994+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:21:29.703612+00:00", "trade", 10.4943, 20.0]
["2026-08-31T14:21:29.880994+00:00", "trade", 10.511, 1.0]
["2026-08-31T14:21:29.920532+00:00", "trade", 10.53, 107.0]
["2026-08-31T14:21:30.002348+00:00", "trade", 10.5657, 1.0]
["2026-08-31T14:21:30.064726+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:21:30.146651+00:00", "trade", 10.5657, 2.0]
["2026-08-31T14:21:30.243985+00:00", "trade", 10.4943, 46.0]
["2026-08-31T14:21:30.300092+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:21:30.303239+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:21:30.429285+00:00", "trade", 10.5405, 54.0]
["2026-08-31T14:21:30.429645+00:00", "trade", 10.5405, 1.0]
["2026-08-31T14:21:30.460232+00:00", "quote", 10.5, 10.57]
["2026-08-31T14:21:30.550954+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:21:30.753898+00:00", "trade", 10.5043, 137.0]
["2026-08-31T14:21:30.805840+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:21:30.806540+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:21:30.806541+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:21:30.806579+00:00", "quote", 10.5, 10.57]
["2026-08-31T14:21:30.807624+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:21:30.807953+00:00", "trade", 10.56, 6.0]
["2026-08-31T14:21:30.809403+00:00", "trade", 10.5698, 200.0]
["2026-08-31T14:21:30.809776+00:00", "trade", 10.5699, 809.0]
["2026-08-31T14:21:30.810546+00:00", "quote", 10.5, 10.57]
["2026-08-31T14:21:30.901265+00:00", "trade", 10.535, 25.0]
["2026-08-31T14:21:31.007788+00:00", "trade", 10.535, 1.0]
["2026-08-31T14:21:31.123022+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:21:31.277565+00:00", "trade", 10.5657, 2.0]
["2026-08-31T14:21:31.300988+00:00", "trade", 10.5522, 3.0]
["2026-08-31T14:21:31.301360+00:00", "trade", 10.5522, 1.0]
["2026-08-31T14:21:31.315545+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:21:31.319898+00:00", "trade", 10.535, 1.0]
["2026-08-31T14:21:31.602178+00:00", "trade", 10.535, 1000.0]
["2026-08-31T14:21:31.612131+00:00", "trade", 10.535, 1.0]
["2026-08-31T14:21:31.651871+00:00", "trade", 10.535, 15.0]
["2026-08-31T14:21:31.713855+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:21:31.713939+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:21:31.802207+00:00", "trade", 10.5657, 10.0]
["2026-08-31T14:21:31.842185+00:00", "trade", 10.5524, 10.0]
["2026-08-31T14:21:31.941630+00:00", "trade", 10.5657, 1.0]
["2026-08-31T14:21:31.974927+00:00", "trade", 10.5378, 50.0]
["2026-08-31T14:21:32.037363+00:00", "trade", 10.551701, 100.0]
["2026-08-31T14:21:32.053648+00:00", "trade", 10.5541, 21.0]
["2026-08-31T14:21:32.168857+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:21:32.168889+00:00", "quote", 10.5, 10.57]
["2026-08-31T14:21:32.170135+00:00", "trade", 10.5697, 2.0]
["2026-08-31T14:21:32.172866+00:00", "quote", 10.5, 10.57]
["2026-08-31T14:21:32.211755+00:00", "trade", 10.535, 900.0]
["2026-08-31T14:21:32.237609+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:21:32.239674+00:00", "trade", 10.5427, 100.0]
["2026-08-31T14:21:32.318348+00:00", "trade", 10.5043, 13.0]
["2026-08-31T14:21:32.408951+00:00", "trade", 10.535, 10.0]
["2026-08-31T14:21:32.444613+00:00", "trade", 10.5522, 5.0]
["2026-08-31T14:21:32.488329+00:00", "quote", 10.5, 10.57]
["2026-08-31T14:21:32.546719+00:00", "quote", 10.5, 10.57]
["2026-08-31T14:21:32.717647+00:00", "trade", 10.5522, 1.0]
["2026-08-31T14:21:32.724204+00:00", "trade", 10.5657, 88.0]
["2026-08-31T14:21:32.734147+00:00", "trade", 10.57, 198.0]
["2026-08-31T14:21:32.831395+00:00", "quote", 10.53, 10.57]
["2026-08-31T14:21:32.842555+00:00", "trade", 10.5657, 16.0]
["2026-08-31T14:21:32.966114+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:21:32.966119+00:00", "quote", 10.53, 10.58]
["2026-08-31T14:21:32.966170+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:21:32.966171+00:00", "quote", 10.53, 10.59]
["2026-08-31T14:21:32.966457+00:00", "trade", 10.57, 78.0]
["2026-08-31T14:21:32.966458+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:21:32.969331+00:00", "quote", 10.57, 10.59]
["2026-08-31T14:21:32.969541+00:00", "quote", 10.57, 10.59]
["2026-08-31T14:21:32.969542+00:00", "trade", 10.59, 500.0]
["2026-08-31T14:21:32.969560+00:00", "quote", 10.58, 10.59]
["2026-08-31T14:21:32.969629+00:00", "trade", 10.59, 233.0]
["2026-08-31T14:21:32.969812+00:00", "trade", 10.6, 276.0]
["2026-08-31T14:21:32.969819+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:21:32.969835+00:00", "trade", 10.6, 24.0]
["2026-08-31T14:21:32.969905+00:00", "trade", 10.59, 250.0]
["2026-08-31T14:21:32.969905+00:00", "trade", 10.59, 10.0]
["2026-08-31T14:21:32.969906+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:21:32.969906+00:00", "quote", 10.58, 10.6]
["2026-08-31T14:21:32.969937+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:21:32.969937+00:00", "quote", 10.58, 10.6]
["2026-08-31T14:21:32.970124+00:00", "trade", 10.6, 150.0]
["2026-08-31T14:21:32.970124+00:00", "quote", 10.58, 10.66]
["2026-08-31T14:21:32.970268+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:21:32.970277+00:00", "quote", 10.57, 10.66]
["2026-08-31T14:21:32.990843+00:00", "trade", 10.6442, 300.0]
["2026-08-31T14:21:32.991857+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:21:33.016650+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:21:33.174723+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:21:33.251299+00:00", "trade", 10.615, 3.0]
["2026-08-31T14:21:33.399318+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:21:33.637005+00:00", "trade", 10.6556, 2.0]
["2026-08-31T14:21:33.709284+00:00", "trade", 10.615, 20.0]
["2026-08-31T14:21:33.723402+00:00", "trade", 10.615, 39.0]
["2026-08-31T14:21:33.741867+00:00", "trade", 10.66, 30.0]
["2026-08-31T14:21:33.865775+00:00", "trade", 10.615, 1.0]
["2026-08-31T14:21:33.943193+00:00", "trade", 10.64, 50.0]
["2026-08-31T14:21:33.945699+00:00", "trade", 10.6599, 50.0]
["2026-08-31T14:21:33.968762+00:00", "trade", 10.615, 125.0]
["2026-08-31T14:21:34.036932+00:00", "trade", 10.615, 25.0]
["2026-08-31T14:21:34.049051+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:21:34.049060+00:00", "trade", 10.58, 16.0]
["2026-08-31T14:21:34.049066+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:21:34.049098+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:21:34.049433+00:00", "trade", 10.58, 23.0]
["2026-08-31T14:21:34.050409+00:00", "trade", 10.58, 36.0]
["2026-08-31T14:21:34.052332+00:00", "trade", 10.58, 125.0]
["2026-08-31T14:21:34.054678+00:00", "trade", 10.5982, 200.0]
["2026-08-31T14:21:34.085513+00:00", "trade", 10.615, 5.0]
["2026-08-31T14:21:34.166353+00:00", "trade", 10.6599, 50.0]
["2026-08-31T14:21:34.183312+00:00", "trade", 10.615, 10.0]
["2026-08-31T14:21:34.186692+00:00", "trade", 10.615, 1.0]
["2026-08-31T14:21:34.229792+00:00", "trade", 10.615, 40.0]
["2026-08-31T14:21:34.266392+00:00", "trade", 10.615, 5.0]
["2026-08-31T14:21:34.327321+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:21:34.328620+00:00", "trade", 10.5705, 100.0]
["2026-08-31T14:21:34.357947+00:00", "trade", 10.615, 50.0]
["2026-08-31T14:21:34.413732+00:00", "trade", 10.65, 20.0]
["2026-08-31T14:21:34.456734+00:00", "trade", 10.57, 400.0]
["2026-08-31T14:21:34.456992+00:00", "trade", 10.57, 200.0]
["2026-08-31T14:21:34.473619+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:21:34.542991+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:21:34.543056+00:00", "trade", 10.6, 22.0]
["2026-08-31T14:21:34.629009+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:21:34.686014+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:21:34.730098+00:00", "trade", 10.615, 2000.0]
["2026-08-31T14:21:34.749002+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:21:34.749231+00:00", "trade", 10.6, 3.0]
["2026-08-31T14:21:34.776115+00:00", "trade", 10.6586, 150.0]
["2026-08-31T14:21:34.825887+00:00", "trade", 10.615, 4.0]
["2026-08-31T14:21:34.826262+00:00", "trade", 10.615, 1.0]
["2026-08-31T14:21:34.841871+00:00", "trade", 10.65, 6.0]
["2026-08-31T14:21:34.868274+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:34.957345+00:00", "trade", 10.615, 20.0]
["2026-08-31T14:21:34.979744+00:00", "trade", 10.615, 2.0]
["2026-08-31T14:21:34.993086+00:00", "trade", 10.6, 200.0]
["2026-08-31T14:21:35.014635+00:00", "trade", 10.6234, 50.0]
["2026-08-31T14:21:35.128792+00:00", "trade", 10.58, 36.0]
["2026-08-31T14:21:35.151957+00:00", "trade", 10.5744, 5.0]
["2026-08-31T14:21:35.159499+00:00", "quote", 10.58, 10.66]
["2026-08-31T14:21:35.331712+00:00", "quote", 10.6, 10.66]
["2026-08-31T14:21:35.358916+00:00", "trade", 10.63, 10.0]
["2026-08-31T14:21:35.434114+00:00", "trade", 10.5744, 20.0]
["2026-08-31T14:21:35.434153+00:00", "trade", 10.5844, 12.0]
["2026-08-31T14:21:35.435528+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:21:35.447037+00:00", "trade", 10.63, 1400.0]
["2026-08-31T14:21:35.486984+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:21:35.501577+00:00", "trade", 10.63, 5.0]
["2026-08-31T14:21:35.509006+00:00", "trade", 10.63, 15.0]
["2026-08-31T14:21:35.553190+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:21:35.620509+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:21:35.620543+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:21:35.620866+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:21:35.625419+00:00", "trade", 10.63, 1172.0]
["2026-08-31T14:21:35.627042+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:21:35.628243+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:21:35.628325+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:21:35.635733+00:00", "trade", 10.64, 16.0]
["2026-08-31T14:21:35.640069+00:00", "trade", 10.64, 23.0]
["2026-08-31T14:21:35.641877+00:00", "trade", 10.65, 19.0]
["2026-08-31T14:21:35.641878+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:21:35.641878+00:00", "trade", 10.65, 23.0]
["2026-08-31T14:21:35.641880+00:00", "trade", 10.65, 18.0]
["2026-08-31T14:21:35.664509+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:21:35.668447+00:00", "trade", 10.6044, 6.0]
["2026-08-31T14:21:35.911485+00:00", "trade", 10.6044, 16.0]
["2026-08-31T14:21:35.978978+00:00", "trade", 10.61, 25.0]
["2026-08-31T14:21:35.978987+00:00", "trade", 10.61, 25.0]
["2026-08-31T14:21:36.021953+00:00", "trade", 10.6152, 5.0]
["2026-08-31T14:21:36.053722+00:00", "trade", 10.6599, 53.0]
["2026-08-31T14:21:36.150483+00:00", "trade", 10.6448, 5.0]
["2026-08-31T14:21:36.245047+00:00", "trade", 10.6448, 6.0]
["2026-08-31T14:21:36.245417+00:00", "trade", 10.6448, 1.0]
["2026-08-31T14:21:36.284583+00:00", "trade", 10.66, 10.0]
["2026-08-31T14:21:36.296070+00:00", "quote", 10.63, 10.66]
["2026-08-31T14:21:36.315126+00:00", "trade", 10.6376, 5.0]
["2026-08-31T14:21:36.418190+00:00", "trade", 10.66, 160.0]
["2026-08-31T14:21:36.460354+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:21:36.460354+00:00", "quote", 10.63, 10.66]
["2026-08-31T14:21:36.460411+00:00", "trade", 10.63, 199.0]
["2026-08-31T14:21:36.460412+00:00", "quote", 10.6, 10.66]
["2026-08-31T14:21:36.556484+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:21:36.616695+00:00", "trade", 10.6049, 62.0]
["2026-08-31T14:21:36.834343+00:00", "trade", 10.66, 50.0]
["2026-08-31T14:21:36.904454+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:21:37.067765+00:00", "trade", 10.625, 1.0]
["2026-08-31T14:21:37.086660+00:00", "trade", 10.61, 25.0]
["2026-08-31T14:21:37.231560+00:00", "trade", 10.6044, 2.0]
["2026-08-31T14:21:37.232089+00:00", "trade", 10.6556, 6.0]
["2026-08-31T14:21:37.257044+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:21:37.550477+00:00", "trade", 10.63, 50.0]
["2026-08-31T14:21:37.577184+00:00", "trade", 10.6301, 8.0]
["2026-08-31T14:21:37.702080+00:00", "quote", 10.61, 10.66]
["2026-08-31T14:21:37.750926+00:00", "trade", 10.6187, 20.0]
["2026-08-31T14:21:37.752978+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:21:37.754196+00:00", "trade", 10.6044, 2.0]
["2026-08-31T14:21:37.770615+00:00", "trade", 10.635, 15.0]
["2026-08-31T14:21:37.818776+00:00", "trade", 10.635, 8000.0]
["2026-08-31T14:21:37.819839+00:00", "trade", 10.63, 6.0]
["2026-08-31T14:21:37.819842+00:00", "trade", 10.635, 100.0]
["2026-08-31T14:21:37.819842+00:00", "trade", 10.64, 23.0]
["2026-08-31T14:21:37.819842+00:00", "trade", 10.65, 71.0]
["2026-08-31T14:21:37.847696+00:00", "trade", 10.6508, 40.0]
["2026-08-31T14:21:37.963856+00:00", "quote", 10.61, 10.66]
["2026-08-31T14:21:37.965664+00:00", "trade", 10.6442, 70.0]
["2026-08-31T14:21:37.979912+00:00", "trade", 10.6044, 233.0]
["2026-08-31T14:21:37.995679+00:00", "trade", 10.635, 25.0]
["2026-08-31T14:21:38.016102+00:00", "trade", 10.65, 2.0]
["2026-08-31T14:21:38.031400+00:00", "trade", 10.6044, 69.0]
["2026-08-31T14:21:38.085273+00:00", "trade", 10.6599, 4.0]
["2026-08-31T14:21:38.112898+00:00", "trade", 10.635, 10.0]
["2026-08-31T14:21:38.126509+00:00", "trade", 10.6227, 10.0]
["2026-08-31T14:21:38.141339+00:00", "trade", 10.635, 300.0]
["2026-08-31T14:21:38.163684+00:00", "quote", 10.61, 10.66]
["2026-08-31T14:21:38.199308+00:00", "trade", 10.6101, 1.0]
["2026-08-31T14:21:38.570550+00:00", "trade", 10.63, 3.0]
["2026-08-31T14:21:38.597630+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:21:38.766095+00:00", "trade", 10.635, 4.0]
["2026-08-31T14:21:38.816577+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:21:38.948305+00:00", "trade", 10.64, 3.0]
["2026-08-31T14:21:38.948330+00:00", "trade", 10.635, 3.0]
["2026-08-31T14:21:39.187235+00:00", "quote", 10.61, 10.62]
["2026-08-31T14:21:39.187325+00:00", "trade", 10.62, 348.0]
["2026-08-31T14:21:39.187325+00:00", "quote", 10.61, 10.66]
["2026-08-31T14:21:39.187336+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:21:39.187341+00:00", "trade", 10.62, 50.0]
["2026-08-31T14:21:39.187417+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:21:39.293897+00:00", "trade", 10.6427, 600.0]
["2026-08-31T14:21:39.459532+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:21:39.547399+00:00", "trade", 10.63, 54.0]
["2026-08-31T14:21:39.552197+00:00", "trade", 10.64, 22.0]
["2026-08-31T14:21:39.552198+00:00", "quote", 10.61, 10.66]
["2026-08-31T14:21:39.552205+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:21:39.554112+00:00", "trade", 10.635, 100.0]
["2026-08-31T14:21:39.557956+00:00", "trade", 10.65, 7.0]
["2026-08-31T14:21:39.560485+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:21:39.560486+00:00", "quote", 10.61, 10.66]
["2026-08-31T14:21:39.560869+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:21:39.560869+00:00", "trade", 10.66, 72.0]
["2026-08-31T14:21:39.560871+00:00", "trade", 10.66, 5.0]
["2026-08-31T14:21:39.560871+00:00", "trade", 10.66, 15.0]
["2026-08-31T14:21:39.560871+00:00", "quote", 10.61, 10.71]
["2026-08-31T14:21:39.561262+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:21:39.561266+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:21:39.561368+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.563097+00:00", "trade", 10.7, 32.0]
["2026-08-31T14:21:39.563097+00:00", "quote", 10.61, 10.77]
["2026-08-31T14:21:39.563099+00:00", "trade", 10.71, 705.0]
["2026-08-31T14:21:39.563146+00:00", "trade", 10.71, 32.0]
["2026-08-31T14:21:39.563161+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:21:39.563205+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:21:39.563205+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:21:39.563208+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:21:39.563214+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:21:39.563234+00:00", "trade", 10.71, 16.0]
["2026-08-31T14:21:39.563495+00:00", "trade", 10.71, 23.0]
["2026-08-31T14:21:39.563831+00:00", "quote", 10.65, 10.77]
["2026-08-31T14:21:39.563969+00:00", "quote", 10.61, 10.77]
["2026-08-31T14:21:39.564016+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.564419+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.564780+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.565140+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.565168+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.565742+00:00", "trade", 10.6599, 16.0]
["2026-08-31T14:21:39.566059+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:21:39.566103+00:00", "trade", 10.6599, 32.0]
["2026-08-31T14:21:39.566130+00:00", "trade", 10.6599, 705.0]
["2026-08-31T14:21:39.566159+00:00", "trade", 10.6599, 32.0]
["2026-08-31T14:21:39.566459+00:00", "trade", 10.6599, 23.0]
["2026-08-31T14:21:39.566778+00:00", "trade", 10.74, 16.0]
["2026-08-31T14:21:39.566778+00:00", "trade", 10.75, 36.0]
["2026-08-31T14:21:39.566782+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:21:39.566787+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.566826+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:21:39.566830+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.566846+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:21:39.566851+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.566877+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.566885+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:21:39.566885+00:00", "trade", 10.75, 16.0]
["2026-08-31T14:21:39.566885+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.566914+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:21:39.566914+00:00", "trade", 10.75, 16.0]
["2026-08-31T14:21:39.566914+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.567109+00:00", "trade", 10.74, 26.0]
["2026-08-31T14:21:39.567136+00:00", "trade", 10.74, 74.0]
["2026-08-31T14:21:39.567136+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:21:39.567137+00:00", "trade", 10.75, 16.0]
["2026-08-31T14:21:39.567138+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.567922+00:00", "trade", 10.6599, 16.0]
["2026-08-31T14:21:39.568287+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.568318+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.568352+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.568688+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.569046+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.569073+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.569403+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.569429+00:00", "trade", 10.6599, 16.0]
["2026-08-31T14:21:39.569434+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:21:39.569759+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.569898+00:00", "trade", 10.75, 8.0]
["2026-08-31T14:21:39.570115+00:00", "trade", 10.6599, 36.0]
["2026-08-31T14:21:39.570143+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.570173+00:00", "trade", 10.6599, 16.0]
["2026-08-31T14:21:39.570232+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:21:39.570233+00:00", "trade", 10.76, 32.0]
["2026-08-31T14:21:39.570288+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:21:39.570292+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.570299+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:21:39.570299+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:21:39.570302+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.570309+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:21:39.570309+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.570309+00:00", "trade", 10.75, 16.0]
["2026-08-31T14:21:39.570310+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:21:39.570366+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:21:39.570366+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.570366+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:21:39.570472+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.570501+00:00", "trade", 10.6599, 26.0]
["2026-08-31T14:21:39.570560+00:00", "trade", 10.74, 56.0]
["2026-08-31T14:21:39.570596+00:00", "trade", 10.74, 44.0]
["2026-08-31T14:21:39.570601+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.570601+00:00", "trade", 10.75, 23.0]
["2026-08-31T14:21:39.570601+00:00", "trade", 10.76, 56.0]
["2026-08-31T14:21:39.570601+00:00", "quote", 10.61, 10.78]
["2026-08-31T14:21:39.570603+00:00", "trade", 10.76, 23.0]
["2026-08-31T14:21:39.570607+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:21:39.570828+00:00", "trade", 10.6599, 74.0]
["2026-08-31T14:21:39.570904+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:21:39.570909+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.570911+00:00", "trade", 10.75, 16.0]
["2026-08-31T14:21:39.570929+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:21:39.570975+00:00", "quote", 10.61, 10.78]
["2026-08-31T14:21:39.571184+00:00", "trade", 10.6599, 10.0]
["2026-08-31T14:21:39.571209+00:00", "trade", 10.6599, 16.0]
["2026-08-31T14:21:39.571538+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.571920+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.571948+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.572277+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.572303+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.572651+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.572963+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.572968+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:21:39.572982+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.572992+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.573007+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:21:39.573008+00:00", "trade", 10.6599, 16.0]
["2026-08-31T14:21:39.573047+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.573047+00:00", "trade", 10.76, 16.0]
["2026-08-31T14:21:39.573047+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:21:39.573340+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.573363+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.573719+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.574074+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.574099+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.574428+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.574453+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.574782+00:00", "trade", 10.6599, 16.0]
["2026-08-31T14:21:39.575125+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.575125+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:21:39.575140+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.575166+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.575494+00:00", "trade", 10.6599, 32.0]
["2026-08-31T14:21:39.575520+00:00", "trade", 10.6599, 56.0]
["2026-08-31T14:21:39.575849+00:00", "trade", 10.6599, 44.0]
["2026-08-31T14:21:39.575873+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.575896+00:00", "trade", 10.76, 32.0]
["2026-08-31T14:21:39.575897+00:00", "trade", 10.77, 32.0]
["2026-08-31T14:21:39.575903+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.575908+00:00", "trade", 10.75, 16.0]
["2026-08-31T14:21:39.575912+00:00", "trade", 10.76, 84.0]
["2026-08-31T14:21:39.575964+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.575964+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:21:39.576007+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.576203+00:00", "trade", 10.6599, 23.0]
["2026-08-31T14:21:39.576226+00:00", "trade", 10.75, 70.0]
["2026-08-31T14:21:39.576256+00:00", "trade", 10.75, 30.0]
["2026-08-31T14:21:39.576257+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:21:39.576258+00:00", "trade", 10.77, 70.0]
["2026-08-31T14:21:39.576258+00:00", "trade", 10.77, 23.0]
["2026-08-31T14:21:39.576263+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:21:39.576437+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.576559+00:00", "trade", 10.6599, 56.0]
["2026-08-31T14:21:39.576586+00:00", "trade", 10.6599, 23.0]
["2026-08-31T14:21:39.576914+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.576941+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.577074+00:00", "trade", 10.75, 43.0]
["2026-08-31T14:21:39.577267+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.577621+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.577647+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.577700+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:21:39.577975+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.578001+00:00", "trade", 10.6599, 16.0]
["2026-08-31T14:21:39.578330+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.578685+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.578709+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.579039+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.579066+00:00", "trade", 10.6599, 16.0]
["2026-08-31T14:21:39.579398+00:00", "trade", 10.6599, 84.0]
["2026-08-31T14:21:39.579425+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.579753+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.580103+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.580134+00:00", "trade", 10.6599, 32.0]
["2026-08-31T14:21:39.580460+00:00", "trade", 10.6599, 32.0]
["2026-08-31T14:21:39.580486+00:00", "trade", 10.6599, 70.0]
["2026-08-31T14:21:39.580812+00:00", "trade", 10.6599, 30.0]
["2026-08-31T14:21:39.581168+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.581194+00:00", "trade", 10.6599, 70.0]
["2026-08-31T14:21:39.581523+00:00", "trade", 10.6599, 23.0]
["2026-08-31T14:21:39.581549+00:00", "trade", 10.6599, 100.0]
["2026-08-31T14:21:39.581879+00:00", "trade", 10.6599, 43.0]
["2026-08-31T14:21:39.581904+00:00", "trade", 10.6599, 817.0]
["2026-08-31T14:21:39.582006+00:00", "quote", 10.61, 10.76]
["2026-08-31T14:21:39.582013+00:00", "quote", 10.61, 10.76]
["2026-08-31T14:21:39.582090+00:00", "trade", 10.73, 14.0]
["2026-08-31T14:21:39.586080+00:00", "quote", 10.61, 10.76]
["2026-08-31T14:21:39.852460+00:00", "trade", 10.65, 63.0]
["2026-08-31T14:21:39.946833+00:00", "trade", 10.685, 1.0]
["2026-08-31T14:21:40.031695+00:00", "trade", 10.685, 1.0]
["2026-08-31T14:21:40.048624+00:00", "trade", 10.6556, 67.0]
["2026-08-31T14:21:40.108376+00:00", "trade", 10.685, 5.0]
["2026-08-31T14:21:40.112385+00:00", "trade", 10.73, 2.0]
["2026-08-31T14:21:40.132827+00:00", "trade", 10.7149, 5.0]
["2026-08-31T14:21:40.191794+00:00", "trade", 10.659, 500.0]
["2026-08-31T14:21:40.228876+00:00", "quote", 10.64, 10.76]
["2026-08-31T14:21:40.249319+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:21:40.263337+00:00", "quote", 10.68, 10.76]
["2026-08-31T14:21:40.334333+00:00", "trade", 10.7502, 90.0]
["2026-08-31T14:21:40.345166+00:00", "trade", 10.6472, 1.0]
["2026-08-31T14:21:40.361065+00:00", "trade", 10.72, 9.0]
["2026-08-31T14:21:40.595732+00:00", "trade", 10.72, 1300.0]
["2026-08-31T14:21:40.636419+00:00", "trade", 10.6844, 1.0]
["2026-08-31T14:21:40.757197+00:00", "trade", 10.73, 2.0]
["2026-08-31T14:21:40.880038+00:00", "trade", 10.73, 20.0]
["2026-08-31T14:21:41.041282+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:21:41.050713+00:00", "trade", 10.7436, 48.0]
["2026-08-31T14:21:41.051088+00:00", "trade", 10.7436, 1.0]
["2026-08-31T14:21:41.066920+00:00", "trade", 10.72, 10.0]
["2026-08-31T14:21:41.115842+00:00", "trade", 10.72, 21.0]
["2026-08-31T14:21:41.123776+00:00", "trade", 10.7, 3.0]
["2026-08-31T14:21:41.175338+00:00", "trade", 10.72, 10.0]
["2026-08-31T14:21:41.206638+00:00", "trade", 10.73, 2.0]
["2026-08-31T14:21:41.247276+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:21:41.262156+00:00", "trade", 10.73, 10.0]
["2026-08-31T14:21:41.277645+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:21:41.278210+00:00", "trade", 10.73, 3.0]
["2026-08-31T14:21:41.278577+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:21:41.331281+00:00", "trade", 10.6805, 100.0]
["2026-08-31T14:21:41.341471+00:00", "trade", 10.75, 35.0]
["2026-08-31T14:21:41.344776+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:21:41.344778+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:21:41.353793+00:00", "trade", 10.72, 10.0]
["2026-08-31T14:21:41.383187+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:21:41.396976+00:00", "trade", 10.6801, 1500.0]
["2026-08-31T14:21:41.411708+00:00", "trade", 10.75, 30.0]
["2026-08-31T14:21:41.499080+00:00", "trade", 10.73, 2.0]
["2026-08-31T14:21:41.508316+00:00", "trade", 10.7405, 37.0]
["2026-08-31T14:21:41.656983+00:00", "trade", 10.73, 9.0]
["2026-08-31T14:21:41.682997+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:21:41.704496+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:21:41.704501+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:21:41.704530+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:21:41.710467+00:00", "trade", 10.68, 99.0]
["2026-08-31T14:21:41.710487+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:21:41.710733+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:21:41.710756+00:00", "quote", 10.68, 10.69]
["2026-08-31T14:21:41.710763+00:00", "quote", 10.68, 10.69]
["2026-08-31T14:21:41.710836+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:21:41.710837+00:00", "quote", 10.65, 10.69]
["2026-08-31T14:21:41.710901+00:00", "quote", 10.65, 10.68]
["2026-08-31T14:21:41.710908+00:00", "quote", 10.65, 10.68]
["2026-08-31T14:21:41.710927+00:00", "trade", 10.68, 35.0]
["2026-08-31T14:21:41.710927+00:00", "quote", 10.65, 10.68]
["2026-08-31T14:21:41.711041+00:00", "trade", 10.66, 50.0]
["2026-08-31T14:21:41.711388+00:00", "trade", 10.66, 12.0]
["2026-08-31T14:21:41.711389+00:00", "trade", 10.66, 60.0]
["2026-08-31T14:21:41.711389+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:21:41.712472+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:21:41.712926+00:00", "trade", 10.65, 2.0]
["2026-08-31T14:21:41.712926+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:21:41.712947+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:21:41.712954+00:00", "quote", 10.61, 10.65]
["2026-08-31T14:21:41.712969+00:00", "quote", 10.61, 10.65]
["2026-08-31T14:21:41.712970+00:00", "trade", 10.65, 65.0]
["2026-08-31T14:21:41.712971+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:21:41.712977+00:00", "quote", 10.61, 10.78]
["2026-08-31T14:21:41.712993+00:00", "trade", 10.65, 2.0]
["2026-08-31T14:21:41.713002+00:00", "quote", 10.63, 10.78]
["2026-08-31T14:21:41.713308+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:21:41.713311+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:21:41.713312+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:21:41.713313+00:00", "trade", 10.65, 17.0]
["2026-08-31T14:21:41.713315+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:21:41.713549+00:00", "quote", 10.63, 10.78]
["2026-08-31T14:21:41.713812+00:00", "quote", 10.61, 10.78]
["2026-08-31T14:21:41.717740+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:21:41.722986+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:21:41.725422+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:21:41.726224+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:21:41.726268+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:21:41.726589+00:00", "trade", 10.64, 38.0]
["2026-08-31T14:21:41.726589+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:21:41.726595+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:21:41.726596+00:00", "trade", 10.64, 61.0]
["2026-08-31T14:21:41.729067+00:00", "trade", 10.6801, 461.0]
["2026-08-31T14:21:41.729107+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:21:41.729383+00:00", "trade", 10.67, 3.0]
["2026-08-31T14:21:41.729385+00:00", "trade", 10.67, 3.0]
["2026-08-31T14:21:41.729390+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:21:41.729395+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:21:41.729656+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:21:41.729657+00:00", "trade", 10.67, 6.0]
["2026-08-31T14:21:41.729658+00:00", "trade", 10.67, 14.0]
["2026-08-31T14:21:41.729662+00:00", "trade", 10.67, 9.0]
["2026-08-31T14:21:41.729663+00:00", "trade", 10.67, 3.0]
["2026-08-31T14:21:41.729742+00:00", "trade", 10.67, 13.0]
["2026-08-31T14:21:41.729821+00:00", "trade", 10.68, 25.0]
["2026-08-31T14:21:41.825222+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:21:41.845405+00:00", "quote", 10.61, 10.76]
["2026-08-31T14:21:41.920798+00:00", "trade", 10.66, 5.0]
["2026-08-31T14:21:41.947832+00:00", "trade", 10.685, 2.0]
["2026-08-31T14:21:42.002598+00:00", "quote", 10.68, 10.76]
["2026-08-31T14:21:42.003401+00:00", "quote", 10.68, 10.76]
["2026-08-31T14:21:42.008349+00:00", "trade", 10.72, 25.0]
["2026-08-31T14:21:42.101971+00:00", "trade", 10.72, 50.0]
["2026-08-31T14:21:42.167076+00:00", "trade", 10.75, 57.0]
["2026-08-31T14:21:42.175711+00:00", "trade", 10.71, 91.0]
["2026-08-31T14:21:42.205524+00:00", "trade", 10.7201, 23.0]
["2026-08-31T14:21:42.353566+00:00", "trade", 10.694, 250.0]
["2026-08-31T14:21:42.428055+00:00", "trade", 10.72, 25.0]
["2026-08-31T14:21:42.517982+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:21:42.714364+00:00", "trade", 10.72, 4.0]
["2026-08-31T14:21:42.714709+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:21:42.754832+00:00", "trade", 10.7003, 5.0]
["2026-08-31T14:21:42.775984+00:00", "trade", 10.7, 28.0]
["2026-08-31T14:21:42.827146+00:00", "trade", 10.68, 50.0]
["2026-08-31T14:21:42.827148+00:00", "quote", 10.68, 10.76]
["2026-08-31T14:21:42.900678+00:00", "trade", 10.72, 50.0]
["2026-08-31T14:21:42.947803+00:00", "trade", 10.7114, 60.0]
["2026-08-31T14:21:42.962463+00:00", "trade", 10.7556, 117.0]
["2026-08-31T14:21:43.026834+00:00", "trade", 10.68, 2.0]
["2026-08-31T14:21:43.026840+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:21:43.027197+00:00", "trade", 10.68, 50.0]
["2026-08-31T14:21:43.027200+00:00", "quote", 10.61, 10.76]
["2026-08-31T14:21:43.027202+00:00", "trade", 10.68, 41.0]
["2026-08-31T14:21:43.027202+00:00", "trade", 10.68, 3.0]
["2026-08-31T14:21:43.027202+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:21:43.027215+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:21:43.027762+00:00", "quote", 10.61, 10.76]
["2026-08-31T14:21:43.040228+00:00", "trade", 10.66, 18.0]
["2026-08-31T14:21:43.040977+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:21:43.041175+00:00", "trade", 10.66, 50.0]
["2026-08-31T14:21:43.041747+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:21:43.042338+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:21:43.042390+00:00", "trade", 10.63, 16.0]
["2026-08-31T14:21:43.042394+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:21:43.042452+00:00", "trade", 10.63, 16.0]
["2026-08-31T14:21:43.042452+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:21:43.042712+00:00", "trade", 10.63, 5.0]
["2026-08-31T14:21:43.042748+00:00", "trade", 10.63, 23.0]
["2026-08-31T14:21:43.042748+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:21:43.043529+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:21:43.044149+00:00", "trade", 10.62, 32.0]
["2026-08-31T14:21:43.044151+00:00", "trade", 10.62, 68.0]
["2026-08-31T14:21:43.044193+00:00", "trade", 10.62, 16.0]
["2026-08-31T14:21:43.044197+00:00", "trade", 10.62, 84.0]
["2026-08-31T14:21:43.044516+00:00", "trade", 10.62, 3.0]
["2026-08-31T14:21:43.044516+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:21:43.044521+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:21:43.045190+00:00", "trade", 10.62, 32.0]
["2026-08-31T14:21:43.045660+00:00", "trade", 10.62, 16.0]
["2026-08-31T14:21:43.046432+00:00", "quote", 10.61, 10.76]
["2026-08-31T14:21:43.046433+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:21:43.047690+00:00", "trade", 10.6801, 73.0]
["2026-08-31T14:21:43.048304+00:00", "trade", 10.65, 3.0]
["2026-08-31T14:21:43.048306+00:00", "trade", 10.65, 3.0]
["2026-08-31T14:21:43.048325+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:21:43.048327+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:21:43.048359+00:00", "trade", 10.65, 7.0]
["2026-08-31T14:21:43.051333+00:00", "trade", 10.62, 15.0]
["2026-08-31T14:21:43.185563+00:00", "trade", 10.685, 1.0]
["2026-08-31T14:21:43.282404+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:21:43.381213+00:00", "trade", 10.685, 5.0]
["2026-08-31T14:21:43.484571+00:00", "trade", 10.73, 2.0]
["2026-08-31T14:21:43.485126+00:00", "trade", 10.6472, 19.0]
["2026-08-31T14:21:43.533141+00:00", "trade", 10.6697, 60.0]
["2026-08-31T14:21:43.603075+00:00", "trade", 10.685, 1.0]
["2026-08-31T14:21:43.615037+00:00", "trade", 10.73, 10.0]
["2026-08-31T14:21:43.782017+00:00", "trade", 10.7228, 1.0]
["2026-08-31T14:21:43.821645+00:00", "trade", 10.67, 4.0]
["2026-08-31T14:21:43.830021+00:00", "trade", 10.6862, 30.0]
["2026-08-31T14:21:43.844971+00:00", "trade", 10.739, 100.0]
["2026-08-31T14:21:43.945789+00:00", "quote", 10.61, 10.64]
["2026-08-31T14:21:43.945843+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:21:43.945843+00:00", "quote", 10.61, 10.76]
["2026-08-31T14:21:43.982301+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:21:43.991245+00:00", "trade", 10.685, 25.0]
["2026-08-31T14:21:44.001154+00:00", "trade", 10.7228, 101.0]
["2026-08-31T14:21:44.090355+00:00", "trade", 10.71, 71.0]
["2026-08-31T14:21:44.240151+00:00", "trade", 10.685, 2.0]
["2026-08-31T14:21:44.275735+00:00", "quote", 10.58, 10.76]
["2026-08-31T14:21:44.282997+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:21:44.298041+00:00", "trade", 10.7228, 3.0]
["2026-08-31T14:21:44.684623+00:00", "trade", 10.7154, 161.0]
["2026-08-31T14:21:44.818673+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:21:44.850035+00:00", "trade", 10.7153, 2.0]
["2026-08-31T14:21:44.895609+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:21:44.896116+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:21:44.929231+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:21:44.966782+00:00", "trade", 10.67, 50.0]
["2026-08-31T14:21:45.096739+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:21:45.100453+00:00", "trade", 10.6, 33.0]
["2026-08-31T14:21:45.256783+00:00", "trade", 10.6492, 200.0]
["2026-08-31T14:21:45.316790+00:00", "trade", 10.6968, 50.0]
["2026-08-31T14:21:45.345679+00:00", "trade", 10.7153, 15.0]
["2026-08-31T14:21:45.352089+00:00", "quote", 10.6, 10.76]
["2026-08-31T14:21:45.368160+00:00", "trade", 10.68, 20.0]
["2026-08-31T14:21:45.424519+00:00", "trade", 10.68, 200.0]
["2026-08-31T14:21:45.681459+00:00", "trade", 10.72, 20.0]
["2026-08-31T14:21:45.732336+00:00", "trade", 10.68, 50.0]
["2026-08-31T14:21:45.734998+00:00", "trade", 10.704, 100.0]
["2026-08-31T14:21:45.757854+00:00", "quote", 10.61, 10.76]
["2026-08-31T14:21:45.869760+00:00", "trade", 10.6397, 7.0]
["2026-08-31T14:21:45.869806+00:00", "trade", 10.6397, 3.0]
["2026-08-31T14:21:45.885761+00:00", "trade", 10.6397, 1.0]
["2026-08-31T14:21:45.976093+00:00", "trade", 10.685, 4.0]
["2026-08-31T14:21:46.005215+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:21:46.022475+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:21:46.022711+00:00", "trade", 10.6775, 100.0]
["2026-08-31T14:21:46.022802+00:00", "trade", 10.6775, 100.0]
["2026-08-31T14:21:46.023243+00:00", "trade", 10.6775, 100.0]
["2026-08-31T14:21:46.023250+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:21:46.023288+00:00", "trade", 10.6825, 100.0]
["2026-08-31T14:21:46.023444+00:00", "trade", 10.67, 200.0]
["2026-08-31T14:21:46.023742+00:00", "trade", 10.6825, 100.0]
["2026-08-31T14:21:46.024946+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:21:46.025985+00:00", "trade", 10.7599, 600.0]
["2026-08-31T14:21:46.042096+00:00", "trade", 10.68, 200.0]
["2026-08-31T14:21:46.043975+00:00", "trade", 10.685, 4.0]
["2026-08-31T14:21:46.046164+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:21:46.053434+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:21:46.058337+00:00", "trade", 10.6397, 90.0]
["2026-08-31T14:21:46.058863+00:00", "trade", 10.65, 13.0]
["2026-08-31T14:21:46.059159+00:00", "trade", 10.65, 20.0]
["2026-08-31T14:21:46.084363+00:00", "trade", 10.7228, 1.0]
["2026-08-31T14:21:46.099289+00:00", "trade", 10.685, 13.0]
["2026-08-31T14:21:46.104670+00:00", "trade", 10.68, 4.0]
["2026-08-31T14:21:46.119558+00:00", "trade", 10.685, 50.0]
["2026-08-31T14:21:46.199532+00:00", "quote", 10.61, 10.73]
["2026-08-31T14:21:46.271162+00:00", "trade", 10.67, 15.0]
["2026-08-31T14:21:46.294205+00:00", "trade", 10.71, 20.0]
["2026-08-31T14:21:46.341479+00:00", "trade", 10.73, 10.0]
["2026-08-31T14:21:46.571064+00:00", "trade", 10.71, 50.0]
["2026-08-31T14:21:46.575694+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:21:47.051208+00:00", "trade", 10.67, 5.0]
["2026-08-31T14:21:47.070110+00:00", "trade", 10.7299, 12.0]
["2026-08-31T14:21:47.090752+00:00", "trade", 10.6398, 9.0]
["2026-08-31T14:21:47.106072+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:21:47.106255+00:00", "trade", 10.7, 125.0]
["2026-08-31T14:21:47.110989+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:21:47.111289+00:00", "trade", 10.7, 253.0]
["2026-08-31T14:21:47.113658+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:21:47.114785+00:00", "trade", 10.71, 67.0]
["2026-08-31T14:21:47.195110+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:21:47.252466+00:00", "trade", 10.7002, 3.0]
["2026-08-31T14:21:47.279724+00:00", "trade", 10.68, 31.0]
["2026-08-31T14:21:47.328178+00:00", "quote", 10.61, 10.73]
["2026-08-31T14:21:47.400182+00:00", "trade", 10.61, 30.0]
["2026-08-31T14:21:47.434829+00:00", "trade", 10.68, 2.0]
["2026-08-31T14:21:47.440414+00:00", "trade", 10.71, 48.0]
["2026-08-31T14:21:47.441659+00:00", "trade", 10.71, 38.0]
["2026-08-31T14:21:47.564236+00:00", "trade", 10.67, 3.0]
["2026-08-31T14:21:47.675900+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:21:47.930774+00:00", "trade", 10.726, 50.0]
["2026-08-31T14:21:47.954963+00:00", "trade", 10.7002, 2.0]
["2026-08-31T14:21:48.081772+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:21:48.081841+00:00", "quote", 10.61, 10.73]
["2026-08-31T14:21:48.081866+00:00", "quote", 10.62, 10.73]
["2026-08-31T14:21:48.081879+00:00", "quote", 10.61, 10.73]
["2026-08-31T14:21:48.082571+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:21:48.089850+00:00", "quote", 10.61, 10.73]
["2026-08-31T14:21:48.152164+00:00", "trade", 10.6398, 1.0]
["2026-08-31T14:21:48.153647+00:00", "trade", 10.67, 10.0]
["2026-08-31T14:21:48.301609+00:00", "trade", 10.67, 25.0]
["2026-08-31T14:21:48.344027+00:00", "trade", 10.67, 50.0]
["2026-08-31T14:21:48.344615+00:00", "trade", 10.69, 13.0]
["2026-08-31T14:21:48.344628+00:00", "trade", 10.69, 13.0]
["2026-08-31T14:21:48.344663+00:00", "trade", 10.69, 13.0]
["2026-08-31T14:21:48.344906+00:00", "trade", 10.68, 13.0]
["2026-08-31T14:21:48.365257+00:00", "quote", 10.62, 10.73]
["2026-08-31T14:21:48.452567+00:00", "trade", 10.64, 10.0]
["2026-08-31T14:21:48.453153+00:00", "trade", 10.6631, 110.0]
["2026-08-31T14:21:48.459951+00:00", "trade", 10.71, 103.0]
["2026-08-31T14:21:48.474881+00:00", "trade", 10.68, 64.0]
["2026-08-31T14:21:48.479631+00:00", "trade", 10.6398, 6.0]
["2026-08-31T14:21:48.534640+00:00", "trade", 10.65, 16.0]
["2026-08-31T14:21:48.534647+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:21:48.534651+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:21:48.534652+00:00", "quote", 10.62, 10.65]
["2026-08-31T14:21:48.534696+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:21:48.534722+00:00", "trade", 10.65, 159.0]
["2026-08-31T14:21:48.534724+00:00", "quote", 10.62, 10.73]
["2026-08-31T14:21:48.643061+00:00", "trade", 10.68, 120.0]
["2026-08-31T14:21:48.643335+00:00", "trade", 10.67, 28.0]
["2026-08-31T14:21:48.668045+00:00", "trade", 10.6398, 56.0]
["2026-08-31T14:21:48.874833+00:00", "trade", 10.675, 1.0]
["2026-08-31T14:21:49.153545+00:00", "trade", 10.69, 50.0]
["2026-08-31T14:21:49.398637+00:00", "trade", 10.66, 20.0]
["2026-08-31T14:21:49.519925+00:00", "trade", 10.68, 413.0]
["2026-08-31T14:21:49.521371+00:00", "trade", 10.6473, 90.0]
["2026-08-31T14:21:49.590471+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:21:49.641425+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:21:49.641787+00:00", "trade", 10.66, 5.0]
["2026-08-31T14:21:49.641788+00:00", "trade", 10.67, 25.0]
["2026-08-31T14:21:49.713496+00:00", "trade", 10.7027, 112.0]
["2026-08-31T14:21:49.713590+00:00", "trade", 10.7027, 10.0]
["2026-08-31T14:21:49.790848+00:00", "trade", 10.647, 10.0]
["2026-08-31T14:21:49.920352+00:00", "trade", 10.67, 50.0]
["2026-08-31T14:21:50.012684+00:00", "trade", 10.66, 21.0]
["2026-08-31T14:21:50.043448+00:00", "trade", 10.71, 61.0]
["2026-08-31T14:21:50.097205+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:21:50.126410+00:00", "trade", 10.6648, 20.0]
["2026-08-31T14:21:50.186367+00:00", "trade", 10.6648, 1.0]
["2026-08-31T14:21:50.379456+00:00", "trade", 10.66, 41.0]
["2026-08-31T14:21:50.452195+00:00", "trade", 10.65, 2.0]
["2026-08-31T14:21:50.516007+00:00", "trade", 10.62, 50.0]
["2026-08-31T14:21:50.551310+00:00", "trade", 10.65, 2.0]
["2026-08-31T14:21:50.553971+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:21:50.555930+00:00", "trade", 10.67, 10.0]
["2026-08-31T14:21:50.557084+00:00", "trade", 10.6794, 10.0]
["2026-08-31T14:21:50.560149+00:00", "trade", 10.6756, 10.0]
["2026-08-31T14:21:50.614070+00:00", "trade", 10.68, 70.0]
["2026-08-31T14:21:50.758534+00:00", "trade", 10.6756, 57.0]
["2026-08-31T14:21:50.913824+00:00", "trade", 10.6648, 4.0]
["2026-08-31T14:21:50.985084+00:00", "trade", 10.676, 7.0]
["2026-08-31T14:21:50.998169+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:21:51.040040+00:00", "trade", 10.68, 3.0]
["2026-08-31T14:21:51.049673+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:21:51.076508+00:00", "trade", 10.6756, 5.0]
["2026-08-31T14:21:51.077081+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:21:51.103482+00:00", "trade", 10.68, 10.0]
["2026-08-31T14:21:51.190056+00:00", "trade", 10.65, 8.0]
["2026-08-31T14:21:51.299718+00:00", "trade", 10.6648, 4.0]
["2026-08-31T14:21:51.300088+00:00", "trade", 10.6648, 1.0]
["2026-08-31T14:21:51.476466+00:00", "trade", 10.6201, 30.0]
["2026-08-31T14:21:51.571924+00:00", "trade", 10.65, 12.0]
["2026-08-31T14:21:51.600753+00:00", "trade", 10.67, 5.0]
["2026-08-31T14:21:51.775728+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:21:51.793942+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:21:51.875039+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:21:51.913058+00:00", "trade", 10.65, 2.0]
["2026-08-31T14:21:51.913164+00:00", "trade", 10.65, 48.0]
["2026-08-31T14:21:51.973345+00:00", "trade", 10.62, 400.0]
["2026-08-31T14:21:52.051515+00:00", "trade", 10.6695, 2.0]
["2026-08-31T14:21:52.057505+00:00", "trade", 10.6648, 1.0]
["2026-08-31T14:21:52.060818+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:21:52.229852+00:00", "trade", 10.6648, 1.0]
["2026-08-31T14:21:52.265293+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:21:52.311335+00:00", "trade", 10.6756, 4.0]
["2026-08-31T14:21:52.425364+00:00", "trade", 10.66, 8.0]
["2026-08-31T14:21:52.426514+00:00", "trade", 10.6794, 8.0]
["2026-08-31T14:21:52.480334+00:00", "trade", 10.66, 8.0]
["2026-08-31T14:21:52.610030+00:00", "trade", 10.6799, 33.0]
["2026-08-31T14:21:52.639451+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:21:52.639927+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:21:52.809657+00:00", "trade", 10.65, 7.0]
["2026-08-31T14:21:52.819269+00:00", "trade", 10.64, 3.0]
["2026-08-31T14:21:52.819717+00:00", "trade", 10.63, 20.0]
["2026-08-31T14:21:52.826081+00:00", "trade", 10.6244, 2.0]
["2026-08-31T14:21:53.018990+00:00", "trade", 10.65, 70.0]
["2026-08-31T14:21:53.127396+00:00", "trade", 10.6299, 25.0]
["2026-08-31T14:21:53.127448+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:21:53.130977+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:21:53.348206+00:00", "trade", 10.66, 64.0]
["2026-08-31T14:21:53.439738+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:21:53.441470+00:00", "trade", 10.6201, 650.0]
["2026-08-31T14:21:53.589250+00:00", "quote", 10.64, 10.68]
["2026-08-31T14:21:53.795362+00:00", "trade", 10.65, 20.0]
["2026-08-31T14:21:53.837426+00:00", "trade", 10.6756, 38.0]
["2026-08-31T14:21:53.852814+00:00", "trade", 10.66, 12.0]
["2026-08-31T14:21:54.039190+00:00", "trade", 10.64, 389.0]
["2026-08-31T14:21:54.039191+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:21:54.042310+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:21:54.043717+00:00", "trade", 10.62, 86.0]
["2026-08-31T14:21:54.050312+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:21:54.056360+00:00", "trade", 10.63, 36.0]
["2026-08-31T14:21:54.056460+00:00", "trade", 10.63, 18.0]
["2026-08-31T14:21:54.056740+00:00", "trade", 10.63, 5.0]
["2026-08-31T14:21:54.056855+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:21:54.056933+00:00", "trade", 10.63, 38.0]
["2026-08-31T14:21:54.056990+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:21:54.066408+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:21:54.066408+00:00", "trade", 10.62, 60.0]
["2026-08-31T14:21:54.066409+00:00", "trade", 10.62, 68.0]
["2026-08-31T14:21:54.066410+00:00", "trade", 10.62, 39.0]
["2026-08-31T14:21:54.066410+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:21:54.086605+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:21:54.086608+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:21:54.086802+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:21:54.086909+00:00", "trade", 10.61, 44.0]
["2026-08-31T14:21:54.086909+00:00", "trade", 10.61, 50.0]
["2026-08-31T14:21:54.086910+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:21:54.086910+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:21:54.086911+00:00", "quote", 10.6, 10.68]
["2026-08-31T14:21:54.106215+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:21:54.106217+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:21:54.106259+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:21:54.106259+00:00", "trade", 10.6, 27.0]
["2026-08-31T14:21:54.106259+00:00", "trade", 10.6, 20.0]
["2026-08-31T14:21:54.106259+00:00", "trade", 10.6, 3.0]
["2026-08-31T14:21:54.106305+00:00", "trade", 10.6, 14.0]
["2026-08-31T14:21:54.106314+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:21:54.106509+00:00", "trade", 10.6, 6.0]
["2026-08-31T14:21:54.106509+00:00", "trade", 10.6, 60.0]
["2026-08-31T14:21:54.106510+00:00", "trade", 10.6, 200.0]
["2026-08-31T14:21:54.106510+00:00", "quote", 10.58, 10.68]
["2026-08-31T14:21:54.108602+00:00", "trade", 10.63, 226.0]
["2026-08-31T14:21:54.194585+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:21:54.212691+00:00", "trade", 10.63, 10.0]
["2026-08-31T14:21:54.240153+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:21:54.341309+00:00", "quote", 10.59, 10.68]
["2026-08-31T14:21:54.353983+00:00", "trade", 10.66, 3.0]
["2026-08-31T14:21:54.569159+00:00", "trade", 10.635, 10.0]
["2026-08-31T14:21:54.740989+00:00", "trade", 10.6756, 3.0]
["2026-08-31T14:21:54.742090+00:00", "trade", 10.66, 11.0]
["2026-08-31T14:21:54.791962+00:00", "trade", 10.635, 55.0]
["2026-08-31T14:21:54.869521+00:00", "trade", 10.5944, 6.0]
["2026-08-31T14:21:54.884876+00:00", "trade", 10.5944, 8.0]
["2026-08-31T14:21:54.905135+00:00", "trade", 10.66, 12.0]
["2026-08-31T14:21:55.007292+00:00", "quote", 10.59, 10.68]
["2026-08-31T14:21:55.132509+00:00", "trade", 10.635, 17.0]
["2026-08-31T14:21:55.194413+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:21:55.264505+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:21:55.264544+00:00", "trade", 10.5944, 17.0]
["2026-08-31T14:21:55.323295+00:00", "trade", 10.635, 114.0]
["2026-08-31T14:21:55.428682+00:00", "trade", 10.5944, 42.0]
["2026-08-31T14:21:55.461185+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:21:55.461263+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:21:55.636274+00:00", "trade", 10.62, 4.0]
["2026-08-31T14:21:55.636276+00:00", "trade", 10.62, 96.0]
["2026-08-31T14:21:55.636277+00:00", "quote", 10.59, 10.68]
["2026-08-31T14:21:55.636340+00:00", "trade", 10.62, 4.0]
["2026-08-31T14:21:55.639196+00:00", "trade", 10.5901, 300.0]
["2026-08-31T14:21:55.669078+00:00", "quote", 10.59, 10.67]
["2026-08-31T14:21:55.677362+00:00", "trade", 10.67, 10.0]
["2026-08-31T14:21:55.771024+00:00", "trade", 10.63, 10.0]
["2026-08-31T14:21:55.788502+00:00", "trade", 10.656, 200.0]
["2026-08-31T14:21:55.804548+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:21:55.909290+00:00", "trade", 10.6244, 7.0]
["2026-08-31T14:21:56.184316+00:00", "trade", 10.6656, 1.0]
["2026-08-31T14:21:56.235013+00:00", "quote", 10.59, 10.68]
["2026-08-31T14:21:56.355869+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:21:56.430048+00:00", "trade", 10.6656, 1.0]
["2026-08-31T14:21:56.431275+00:00", "trade", 10.6656, 2.0]
["2026-08-31T14:21:56.459727+00:00", "trade", 10.66, 5.0]
["2026-08-31T14:21:56.466964+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:21:56.578529+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:21:56.611188+00:00", "trade", 10.6, 51.0]
["2026-08-31T14:21:56.623961+00:00", "trade", 10.62, 5.0]
["2026-08-31T14:21:56.625538+00:00", "trade", 10.5915, 5.0]
["2026-08-31T14:21:56.703692+00:00", "trade", 10.6756, 11.0]
["2026-08-31T14:21:56.828814+00:00", "trade", 10.635, 20.0]
["2026-08-31T14:21:57.006991+00:00", "trade", 10.635, 50.0]
["2026-08-31T14:21:57.047233+00:00", "trade", 10.5944, 17.0]
["2026-08-31T14:21:57.222668+00:00", "trade", 10.5944, 13.0]
["2026-08-31T14:21:57.225657+00:00", "trade", 10.635, 9.0]
["2026-08-31T14:21:57.226019+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:21:57.369019+00:00", "trade", 10.635, 10.0]
["2026-08-31T14:21:57.563673+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:21:57.668060+00:00", "trade", 10.5952, 100.0]
["2026-08-31T14:21:57.760744+00:00", "quote", 10.59, 10.63]
["2026-08-31T14:21:57.853101+00:00", "trade", 10.5901, 80.0]
["2026-08-31T14:21:57.946871+00:00", "trade", 10.6201, 3.0]
["2026-08-31T14:21:57.969749+00:00", "trade", 10.6252, 50.0]
["2026-08-31T14:21:58.273500+00:00", "trade", 10.623, 5.0]
["2026-08-31T14:21:58.507071+00:00", "trade", 10.6256, 5.0]
["2026-08-31T14:21:58.626885+00:00", "trade", 10.6007, 3.0]
["2026-08-31T14:21:58.627252+00:00", "trade", 10.6007, 1.0]
["2026-08-31T14:21:58.744714+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:21:58.947672+00:00", "trade", 10.6007, 9.0]
["2026-08-31T14:21:58.948033+00:00", "trade", 10.6007, 1.0]
["2026-08-31T14:21:59.051949+00:00", "trade", 10.5944, 3.0]
["2026-08-31T14:21:59.052007+00:00", "trade", 10.6256, 1.0]
["2026-08-31T14:21:59.323645+00:00", "quote", 10.6, 10.63]
["2026-08-31T14:21:59.346422+00:00", "trade", 10.6001, 3.0]
["2026-08-31T14:21:59.472444+00:00", "trade", 10.6248, 46.0]
["2026-08-31T14:21:59.472781+00:00", "trade", 10.615, 10.0]
["2026-08-31T14:21:59.490865+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:21:59.655180+00:00", "trade", 10.615, 25.0]
["2026-08-31T14:21:59.729071+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:21:59.729073+00:00", "quote", 10.59, 10.63]
["2026-08-31T14:21:59.729171+00:00", "quote", 10.59, 10.63]
["2026-08-31T14:21:59.729450+00:00", "trade", 10.6, 75.0]
["2026-08-31T14:21:59.729453+00:00", "quote", 10.59, 10.63]
["2026-08-31T14:21:59.729499+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:21:59.729499+00:00", "trade", 10.6, 20.0]
["2026-08-31T14:21:59.729499+00:00", "trade", 10.6, 27.0]
["2026-08-31T14:21:59.729524+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:21:59.729602+00:00", "trade", 10.6, 4.0]
["2026-08-31T14:21:59.729827+00:00", "trade", 10.6, 25.0]
["2026-08-31T14:21:59.777859+00:00", "trade", 10.5901, 53.0]
["2026-08-31T14:21:59.815247+00:00", "trade", 10.6258, 3.0]
["2026-08-31T14:21:59.832002+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:21:59.832003+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:21:59.832005+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:21:59.832006+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:21:59.832581+00:00", "trade", 10.61, 25.0]
["2026-08-31T14:21:59.878880+00:00", "trade", 10.6297, 10.0]
["2026-08-31T14:22:00.057424+00:00", "trade", 10.6256, 1.0]
["2026-08-31T14:22:00.360595+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:22:00.420736+00:00", "trade", 10.624, 64.0]
["2026-08-31T14:22:00.579289+00:00", "trade", 10.6286, 1.0]
["2026-08-31T14:22:00.579383+00:00", "trade", 10.6214, 1.0]
["2026-08-31T14:22:00.658545+00:00", "trade", 10.62, 78.0]
["2026-08-31T14:22:00.658545+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:22:00.658566+00:00", "trade", 10.62, 222.0]
["2026-08-31T14:22:00.658567+00:00", "quote", 10.59, 10.63]
["2026-08-31T14:22:00.800141+00:00", "trade", 10.6, 28.0]
["2026-08-31T14:22:00.964986+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:22:01.003036+00:00", "trade", 10.6216, 60.0]
["2026-08-31T14:22:01.090146+00:00", "trade", 10.6201, 10.0]
["2026-08-31T14:22:01.181677+00:00", "quote", 10.59, 10.63]
["2026-08-31T14:22:01.364437+00:00", "quote", 10.59, 10.63]
["2026-08-31T14:22:01.429812+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:22:01.472758+00:00", "quote", 10.59, 10.61]
["2026-08-31T14:22:01.479474+00:00", "trade", 10.6069, 1.0]
["2026-08-31T14:22:01.483353+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:22:01.503197+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:22:01.619546+00:00", "trade", 10.6072, 10.0]
["2026-08-31T14:22:01.674782+00:00", "trade", 10.6073, 10.0]
["2026-08-31T14:22:01.989103+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:22:01.990238+00:00", "trade", 10.6099, 5.0]
["2026-08-31T14:22:02.086611+00:00", "trade", 10.5928, 9.0]
["2026-08-31T14:22:02.573086+00:00", "trade", 10.6072, 54.0]
["2026-08-31T14:22:02.596566+00:00", "trade", 10.61, 51.0]
["2026-08-31T14:22:02.655742+00:00", "trade", 10.6072, 1.0]
["2026-08-31T14:22:02.756670+00:00", "quote", 10.59, 10.61]
["2026-08-31T14:22:03.023498+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:22:03.023579+00:00", "trade", 10.6, 69.0]
["2026-08-31T14:22:03.023579+00:00", "trade", 10.6, 8.0]
["2026-08-31T14:22:03.099099+00:00", "trade", 10.6072, 1.0]
["2026-08-31T14:22:03.232892+00:00", "trade", 10.5928, 33.0]
["2026-08-31T14:22:03.274323+00:00", "trade", 10.6069, 1.0]
["2026-08-31T14:22:03.286366+00:00", "trade", 10.59, 391.0]
["2026-08-31T14:22:03.348319+00:00", "trade", 10.5931, 11.0]
["2026-08-31T14:22:03.361057+00:00", "trade", 10.6099, 1.0]
["2026-08-31T14:22:03.371386+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:22:03.440230+00:00", "trade", 10.6069, 5.0]
["2026-08-31T14:22:03.447617+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:22:03.475085+00:00", "trade", 10.59, 4.0]
["2026-08-31T14:22:03.475140+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:22:03.475152+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:22:03.475688+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:22:03.674999+00:00", "trade", 10.595, 156.0]
["2026-08-31T14:22:03.679799+00:00", "trade", 10.595, 100.0]
["2026-08-31T14:22:04.215697+00:00", "trade", 10.5986, 1.0]
["2026-08-31T14:22:04.215788+00:00", "trade", 10.5914, 20.0]
["2026-08-31T14:22:04.371675+00:00", "trade", 10.59, 12.0]
["2026-08-31T14:22:04.371676+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:22:04.371804+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:22:04.432060+00:00", "trade", 10.59, 5.0]
["2026-08-31T14:22:04.432109+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:22:04.466735+00:00", "trade", 10.6, 56.0]
["2026-08-31T14:22:04.546851+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:22:04.546853+00:00", "trade", 10.59, 183.0]
["2026-08-31T14:22:04.546853+00:00", "trade", 10.59, 6.0]
["2026-08-31T14:22:04.546853+00:00", "trade", 10.59, 11.0]
["2026-08-31T14:22:04.546971+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:22:04.547162+00:00", "trade", 10.59, 89.0]
["2026-08-31T14:22:04.547162+00:00", "trade", 10.59, 52.0]
["2026-08-31T14:22:04.547162+00:00", "quote", 10.58, 10.59]
["2026-08-31T14:22:04.547519+00:00", "quote", 10.58, 10.6]
["2026-08-31T14:22:04.654317+00:00", "trade", 10.59, 3.0]
["2026-08-31T14:22:04.667685+00:00", "trade", 10.5972, 7.0]
["2026-08-31T14:22:04.713231+00:00", "trade", 10.58, 23.0]
["2026-08-31T14:22:04.713234+00:00", "quote", 10.58, 10.6]
["2026-08-31T14:22:04.784592+00:00", "trade", 10.5986, 1.0]
["2026-08-31T14:22:05.043696+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:22:05.043772+00:00", "trade", 10.58, 20.0]
["2026-08-31T14:22:05.043774+00:00", "trade", 10.58, 10.0]
["2026-08-31T14:22:05.043779+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:22:05.044089+00:00", "trade", 10.58, 6.0]
["2026-08-31T14:22:05.044091+00:00", "trade", 10.58, 44.0]
["2026-08-31T14:22:05.044091+00:00", "trade", 10.58, 44.0]
["2026-08-31T14:22:05.044091+00:00", "trade", 10.58, 31.0]
["2026-08-31T14:22:05.044095+00:00", "trade", 10.58, 2.0]
["2026-08-31T14:22:05.044099+00:00", "trade", 10.58, 6.0]
["2026-08-31T14:22:05.044099+00:00", "trade", 10.58, 59.0]
["2026-08-31T14:22:05.044164+00:00", "trade", 10.58, 976.0]
["2026-08-31T14:22:05.044166+00:00", "quote", 10.57, 10.6]
["2026-08-31T14:22:05.046233+00:00", "trade", 10.585, 5.0]
["2026-08-31T14:22:05.051108+00:00", "trade", 10.58, 37.0]
["2026-08-31T14:22:05.056430+00:00", "trade", 10.5851, 20.0]
["2026-08-31T14:22:05.179199+00:00", "trade", 10.5972, 21.0]
["2026-08-31T14:22:05.179445+00:00", "trade", 10.5828, 10.0]
["2026-08-31T14:22:05.179526+00:00", "trade", 10.5972, 1.0]
["2026-08-31T14:22:05.233420+00:00", "trade", 10.57, 40.0]
["2026-08-31T14:22:05.233423+00:00", "quote", 10.54, 10.6]
["2026-08-31T14:22:05.233518+00:00", "trade", 10.57, 21.0]
["2026-08-31T14:22:05.233518+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:22:05.233584+00:00", "trade", 10.57, 67.0]
["2026-08-31T14:22:05.233849+00:00", "trade", 10.57, 30.0]
["2026-08-31T14:22:05.233850+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:22:05.233851+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:22:05.233851+00:00", "quote", 10.52, 10.6]
["2026-08-31T14:22:05.233886+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:22:05.233886+00:00", "trade", 10.56, 20.0]
["2026-08-31T14:22:05.233887+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:22:05.233941+00:00", "trade", 10.56, 42.0]
["2026-08-31T14:22:05.240623+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:22:05.294531+00:00", "trade", 10.555, 3.0]
["2026-08-31T14:22:05.508726+00:00", "trade", 10.555, 5.0]
["2026-08-31T14:22:05.544062+00:00", "trade", 10.555, 1.0]
["2026-08-31T14:22:05.692758+00:00", "trade", 10.5956, 1.0]
["2026-08-31T14:22:05.692792+00:00", "trade", 10.5144, 11.0]
["2026-08-31T14:22:05.693174+00:00", "trade", 10.59, 8.0]
["2026-08-31T14:22:05.704254+00:00", "trade", 10.5742, 25.0]
["2026-08-31T14:22:05.763884+00:00", "trade", 10.5551, 7.0]
["2026-08-31T14:22:05.770029+00:00", "trade", 10.555, 50.0]
["2026-08-31T14:22:05.776309+00:00", "trade", 10.5957, 361.0]
["2026-08-31T14:22:05.787196+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:22:05.818619+00:00", "trade", 10.555, 150.0]
["2026-08-31T14:22:05.821436+00:00", "trade", 10.52, 16.0]
["2026-08-31T14:22:05.821717+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:22:05.824666+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:22:05.825031+00:00", "trade", 10.51, 4.0]
["2026-08-31T14:22:05.881744+00:00", "trade", 10.5461, 100.0]
["2026-08-31T14:22:05.882711+00:00", "trade", 10.555, 800.0]
["2026-08-31T14:22:05.884999+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:22:05.885344+00:00", "trade", 10.54, 50.0]
["2026-08-31T14:22:05.885345+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:22:05.886903+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:22:05.888926+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:22:05.939912+00:00", "trade", 10.555, 6.0]
["2026-08-31T14:22:06.050990+00:00", "trade", 10.555, 5.0]
["2026-08-31T14:22:06.051351+00:00", "trade", 10.555, 1.0]
["2026-08-31T14:22:06.093098+00:00", "trade", 10.555, 22.0]
["2026-08-31T14:22:06.225986+00:00", "trade", 10.5956, 7.0]
["2026-08-31T14:22:06.226654+00:00", "trade", 10.5957, 698.0]
["2026-08-31T14:22:06.243778+00:00", "trade", 10.555, 10.0]
["2026-08-31T14:22:06.380575+00:00", "trade", 10.59, 10.0]
["2026-08-31T14:22:06.751930+00:00", "trade", 10.5956, 4.0]
["2026-08-31T14:22:06.752318+00:00", "trade", 10.56, 16.0]
["2026-08-31T14:22:06.753600+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:22:06.819541+00:00", "trade", 10.54, 11.0]
["2026-08-31T14:22:06.822813+00:00", "trade", 10.5144, 9.0]
["2026-08-31T14:22:06.823165+00:00", "trade", 10.5956, 1.0]
["2026-08-31T14:22:06.823508+00:00", "trade", 10.5143, 25.0]
["2026-08-31T14:22:06.947409+00:00", "trade", 10.555, 25.0]
["2026-08-31T14:22:07.092577+00:00", "trade", 10.555, 100.0]
["2026-08-31T14:22:07.216089+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:22:07.283708+00:00", "quote", 10.51, 10.55]
["2026-08-31T14:22:07.283759+00:00", "trade", 10.55, 1000.0]
["2026-08-31T14:22:07.283759+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:22:07.290615+00:00", "trade", 10.516, 100.0]
["2026-08-31T14:22:07.293486+00:00", "trade", 10.55, 7.0]
["2026-08-31T14:22:07.313936+00:00", "trade", 10.555, 100.0]
["2026-08-31T14:22:07.403706+00:00", "trade", 10.555, 3.0]
["2026-08-31T14:22:07.850080+00:00", "trade", 10.5144, 14.0]
["2026-08-31T14:22:07.853482+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:22:07.853656+00:00", "trade", 10.5956, 1.0]
["2026-08-31T14:22:07.853729+00:00", "trade", 10.5144, 16.0]
["2026-08-31T14:22:07.854027+00:00", "trade", 10.5956, 1.0]
["2026-08-31T14:22:07.900558+00:00", "quote", 10.51, 10.59]
["2026-08-31T14:22:07.904929+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:22:07.999599+00:00", "trade", 10.59, 3.0]
["2026-08-31T14:22:08.053663+00:00", "trade", 10.5208, 2.0]
["2026-08-31T14:22:08.151659+00:00", "trade", 10.5714, 18.0]
["2026-08-31T14:22:08.191200+00:00", "trade", 10.5697, 1.0]
["2026-08-31T14:22:08.194761+00:00", "trade", 10.55, 63.0]
["2026-08-31T14:22:08.259123+00:00", "trade", 10.5144, 5.0]
["2026-08-31T14:22:08.302114+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:22:08.308971+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:22:08.309054+00:00", "trade", 10.5956, 1.0]
["2026-08-31T14:22:08.347220+00:00", "trade", 10.55, 150.0]
["2026-08-31T14:22:08.385259+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:22:08.545275+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:22:08.596495+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:22:08.707466+00:00", "trade", 10.5697, 8.0]
["2026-08-31T14:22:08.814891+00:00", "trade", 10.512, 5.0]
["2026-08-31T14:22:08.814908+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:22:08.814933+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:22:08.814942+00:00", "trade", 10.512, 100.0]
["2026-08-31T14:22:08.815089+00:00", "trade", 10.512, 1279.0]
["2026-08-31T14:22:08.815300+00:00", "quote", 10.5, 10.59]
["2026-08-31T14:22:08.986208+00:00", "trade", 10.5882, 10.0]
["2026-08-31T14:22:09.174746+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:22:09.343918+00:00", "trade", 10.58, 30.0]
["2026-08-31T14:22:09.356608+00:00", "trade", 10.5043, 31.0]
["2026-08-31T14:22:09.413552+00:00", "trade", 10.54, 8.0]
["2026-08-31T14:22:09.449921+00:00", "trade", 10.545, 20.0]
["2026-08-31T14:22:09.587594+00:00", "trade", 10.5469, 36.0]
["2026-08-31T14:22:09.648978+00:00", "trade", 10.59, 40.0]
["2026-08-31T14:22:09.810410+00:00", "trade", 10.5043, 5.0]
["2026-08-31T14:22:09.832323+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:22:09.833703+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:22:09.833791+00:00", "trade", 10.55, 14.0]
["2026-08-31T14:22:09.856283+00:00", "trade", 10.59, 2.0]
["2026-08-31T14:22:09.857065+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:22:09.857754+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:22:09.864944+00:00", "trade", 10.52, 20.0]
["2026-08-31T14:22:09.865002+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:22:09.865008+00:00", "trade", 10.52, 23.0]
["2026-08-31T14:22:09.865038+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:22:09.867043+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:22:09.867353+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:22:09.867353+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:22:09.867353+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:22:09.867353+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:22:09.870234+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:22:09.870239+00:00", "trade", 10.5, 95.0]
["2026-08-31T14:22:09.871644+00:00", "trade", 10.5001, 495.0]
["2026-08-31T14:22:10.105397+00:00", "trade", 10.545, 3.0]
["2026-08-31T14:22:10.118980+00:00", "quote", 10.5, 10.59]
["2026-08-31T14:22:10.163170+00:00", "trade", 10.51, 8.0]
["2026-08-31T14:22:10.163171+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:22:10.206485+00:00", "trade", 10.54, 15.0]
["2026-08-31T14:22:10.228210+00:00", "trade", 10.54, 6.0]
["2026-08-31T14:22:10.230219+00:00", "trade", 10.545, 4.0]
["2026-08-31T14:22:10.285311+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:22:10.312006+00:00", "trade", 10.5258, 3.0]
["2026-08-31T14:22:10.312376+00:00", "trade", 10.5258, 1.0]
["2026-08-31T14:22:10.368475+00:00", "trade", 10.5099, 5.0]
["2026-08-31T14:22:10.368635+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:22:10.368657+00:00", "trade", 10.5099, 75.0]
["2026-08-31T14:22:10.368693+00:00", "trade", 10.5, 75.0]
["2026-08-31T14:22:10.368714+00:00", "trade", 10.5099, 234.0]
["2026-08-31T14:22:10.368778+00:00", "trade", 10.5, 234.0]
["2026-08-31T14:22:10.368806+00:00", "trade", 10.5099, 17.0]
["2026-08-31T14:22:10.368934+00:00", "trade", 10.5, 17.0]
["2026-08-31T14:22:10.370266+00:00", "trade", 10.51, 4.0]
["2026-08-31T14:22:10.385665+00:00", "trade", 10.5025, 169.0]
["2026-08-31T14:22:10.427263+00:00", "trade", 10.545, 30.0]
["2026-08-31T14:22:10.433183+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:22:10.456979+00:00", "trade", 10.545, 300.0]
["2026-08-31T14:22:10.457886+00:00", "trade", 10.54, 27.0]
["2026-08-31T14:22:10.569633+00:00", "trade", 10.545, 30.0]
["2026-08-31T14:22:10.577073+00:00", "trade", 10.545, 200.0]
["2026-08-31T14:22:10.579027+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:22:10.662537+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:22:10.662540+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:22:10.662540+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:22:10.662540+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:22:10.662544+00:00", "trade", 10.5, 36.0]
["2026-08-31T14:22:10.893840+00:00", "quote", 10.5, 10.59]
["2026-08-31T14:22:10.949180+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:22:10.973852+00:00", "trade", 10.51, 8.0]
["2026-08-31T14:22:10.973852+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:22:10.973907+00:00", "trade", 10.51, 392.0]
["2026-08-31T14:22:10.973908+00:00", "quote", 10.5, 10.59]
["2026-08-31T14:22:10.981443+00:00", "trade", 10.545, 25.0]
["2026-08-31T14:22:10.990457+00:00", "trade", 10.51, 80.0]
["2026-08-31T14:22:10.990933+00:00", "trade", 10.5157, 30.0]
["2026-08-31T14:22:11.088438+00:00", "trade", 10.545, 5.0]
["2026-08-31T14:22:11.197627+00:00", "trade", 10.5258, 6.0]
["2026-08-31T14:22:11.197990+00:00", "trade", 10.5258, 1.0]
["2026-08-31T14:22:11.374150+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:22:11.379934+00:00", "trade", 10.5, 199.0]
["2026-08-31T14:22:11.380146+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:22:11.396072+00:00", "trade", 10.51, 32.0]
["2026-08-31T14:22:11.396435+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:22:11.400777+00:00", "trade", 10.545, 60.0]
["2026-08-31T14:22:11.562002+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:22:11.589280+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:22:11.590298+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:22:11.592081+00:00", "trade", 10.5, 200.0]
["2026-08-31T14:22:11.592438+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:22:11.592482+00:00", "trade", 10.5, 190.0]
["2026-08-31T14:22:11.592482+00:00", "trade", 10.5, 286.0]
["2026-08-31T14:22:11.592482+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:22:11.592482+00:00", "quote", 10.5, 10.59]
["2026-08-31T14:22:11.592489+00:00", "quote", 10.5, 10.59]
["2026-08-31T14:22:11.592495+00:00", "quote", 10.47, 10.59]
["2026-08-31T14:22:11.592541+00:00", "trade", 10.5, 76.0]
["2026-08-31T14:22:11.592584+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:22:11.592771+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:22:11.592772+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:22:11.592791+00:00", "trade", 10.49, 20.0]
["2026-08-31T14:22:11.593034+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:22:11.594321+00:00", "trade", 10.49, 35.0]
["2026-08-31T14:22:11.594324+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:22:11.595358+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:11.595373+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:11.595766+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:22:11.595858+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:11.595920+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:22:11.596055+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:11.596111+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:11.596138+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:11.596139+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:11.596150+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:11.596192+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:11.596221+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:11.596251+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:11.596252+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:11.596281+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:11.596424+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:22:11.596452+00:00", "trade", 10.47, 96.0]
["2026-08-31T14:22:11.596722+00:00", "trade", 10.46, 275.0]
["2026-08-31T14:22:11.596723+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:22:11.596728+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:22:11.596743+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:22:11.596752+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:22:11.596755+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:22:11.596765+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:22:11.596778+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:22:11.596787+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:22:11.596835+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:22:11.596854+00:00", "trade", 10.49, 50.0]
["2026-08-31T14:22:11.596861+00:00", "trade", 10.49, 25.0]
["2026-08-31T14:22:11.597072+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:11.597123+00:00", "trade", 10.48, 25.0]
["2026-08-31T14:22:11.597253+00:00", "trade", 10.48, 25.0]
["2026-08-31T14:22:11.597286+00:00", "trade", 10.48, 75.0]
["2026-08-31T14:22:11.597501+00:00", "trade", 10.47, 200.0]
["2026-08-31T14:22:11.598164+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:11.598192+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:11.598851+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:11.598889+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:11.598903+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:11.598932+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:11.599022+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:11.599230+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:11.599232+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:11.599232+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:11.599260+00:00", "trade", 10.47, 99.0]
["2026-08-31T14:22:11.599261+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:11.599333+00:00", "trade", 10.46, 18.0]
["2026-08-31T14:22:11.600340+00:00", "trade", 10.47, 200.0]
["2026-08-31T14:22:11.600397+00:00", "trade", 10.46, 600.0]
["2026-08-31T14:22:11.600398+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:22:11.600721+00:00", "trade", 10.49, 25.0]
["2026-08-31T14:22:11.602564+00:00", "trade", 10.5001, 25.0]
["2026-08-31T14:22:11.603639+00:00", "trade", 10.4973, 50.0]
["2026-08-31T14:22:11.625556+00:00", "trade", 10.5, 200.0]
["2026-08-31T14:22:11.765079+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:11.955696+00:00", "trade", 10.5043, 2.0]
["2026-08-31T14:22:11.988573+00:00", "trade", 10.5857, 1.0]
["2026-08-31T14:22:12.011949+00:00", "trade", 10.4923, 6.0]
["2026-08-31T14:22:12.284020+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:22:12.382967+00:00", "trade", 10.495, 1.0]
["2026-08-31T14:22:12.477292+00:00", "trade", 10.495, 10.0]
["2026-08-31T14:22:12.519237+00:00", "trade", 10.495, 1000.0]
["2026-08-31T14:22:12.532751+00:00", "trade", 10.4643, 258.0]
["2026-08-31T14:22:12.659372+00:00", "trade", 10.495, 3.0]
["2026-08-31T14:22:12.687302+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:22:12.839890+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:22:12.924738+00:00", "trade", 10.5295, 42.0]
["2026-08-31T14:22:12.928248+00:00", "trade", 10.495, 3.0]
["2026-08-31T14:22:12.995481+00:00", "trade", 10.4643, 25.0]
["2026-08-31T14:22:13.014293+00:00", "trade", 10.495, 3.0]
["2026-08-31T14:22:13.028199+00:00", "trade", 10.5257, 1.0]
["2026-08-31T14:22:13.054589+00:00", "trade", 10.495, 72.0]
["2026-08-31T14:22:13.054925+00:00", "trade", 10.4616, 5.0]
["2026-08-31T14:22:13.078112+00:00", "trade", 10.4778, 6.0]
["2026-08-31T14:22:13.078473+00:00", "trade", 10.4778, 1.0]
["2026-08-31T14:22:13.095247+00:00", "trade", 10.4778, 4.0]
["2026-08-31T14:22:13.095987+00:00", "trade", 10.495, 10.0]
["2026-08-31T14:22:13.131146+00:00", "trade", 10.495, 1.0]
["2026-08-31T14:22:13.179223+00:00", "quote", 10.46, 10.57]
["2026-08-31T14:22:13.179245+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:22:13.273499+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:22:13.385117+00:00", "trade", 10.51, 20.0]
["2026-08-31T14:22:13.549428+00:00", "trade", 10.4643, 3.0]
["2026-08-31T14:22:13.700078+00:00", "trade", 10.4601, 3.0]
["2026-08-31T14:22:13.761830+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:22:13.822030+00:00", "trade", 10.5025, 100.0]
["2026-08-31T14:22:13.822871+00:00", "trade", 10.505, 36.0]
["2026-08-31T14:22:13.823303+00:00", "trade", 10.5, 16.0]
["2026-08-31T14:22:13.823553+00:00", "trade", 10.505, 36.0]
["2026-08-31T14:22:13.823598+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:22:13.829328+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:22:13.829486+00:00", "trade", 10.51, 212.0]
["2026-08-31T14:22:13.829519+00:00", "trade", 10.505, 100.0]
["2026-08-31T14:22:13.838419+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:22:13.838420+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:22:13.840652+00:00", "trade", 10.53, 200.0]
["2026-08-31T14:22:13.842205+00:00", "trade", 10.53, 16.0]
["2026-08-31T14:22:13.842532+00:00", "trade", 10.53, 97.0]
["2026-08-31T14:22:13.842533+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:22:13.842548+00:00", "trade", 10.53, 23.0]
["2026-08-31T14:22:13.844463+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:22:13.844817+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:22:13.844949+00:00", "trade", 10.57, 3.0]
["2026-08-31T14:22:13.845603+00:00", "trade", 10.5499, 10.0]
["2026-08-31T14:22:13.845814+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:22:13.845818+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:22:13.848027+00:00", "trade", 10.5499, 853.0]
["2026-08-31T14:22:13.923510+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:22:14.013592+00:00", "trade", 10.525, 38.0]
["2026-08-31T14:22:14.049917+00:00", "trade", 10.5457, 1.0]
["2026-08-31T14:22:14.056257+00:00", "trade", 10.467, 100.0]
["2026-08-31T14:22:14.070286+00:00", "trade", 10.5577, 1.0]
["2026-08-31T14:22:14.095269+00:00", "trade", 10.5577, 1.0]
["2026-08-31T14:22:14.242321+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:22:14.277235+00:00", "trade", 10.55, 8.0]
["2026-08-31T14:22:14.285423+00:00", "trade", 10.5899, 10.0]
["2026-08-31T14:22:14.485015+00:00", "quote", 10.5, 10.59]
["2026-08-31T14:22:14.514841+00:00", "trade", 10.52, 4.0]
["2026-08-31T14:22:14.543450+00:00", "trade", 10.545, 17.0]
["2026-08-31T14:22:14.567172+00:00", "trade", 10.51, 106.0]
["2026-08-31T14:22:14.571478+00:00", "trade", 10.51, 35.0]
["2026-08-31T14:22:14.648831+00:00", "trade", 10.545, 3.0]
["2026-08-31T14:22:14.733807+00:00", "trade", 10.545, 200.0]
["2026-08-31T14:22:14.739493+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:22:14.739992+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:22:14.740336+00:00", "trade", 10.55, 30.0]
["2026-08-31T14:22:14.747979+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:22:14.749322+00:00", "trade", 10.59, 500.0]
["2026-08-31T14:22:14.749436+00:00", "trade", 10.589, 923.0]
["2026-08-31T14:22:14.749527+00:00", "trade", 10.59, 60.0]
["2026-08-31T14:22:14.749528+00:00", "trade", 10.59, 10.0]
["2026-08-31T14:22:14.749530+00:00", "trade", 10.59, 200.0]
["2026-08-31T14:22:14.749552+00:00", "quote", 10.54, 10.59]
["2026-08-31T14:22:14.749558+00:00", "quote", 10.58, 10.59]
["2026-08-31T14:22:14.749600+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:22:14.749636+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:22:14.749636+00:00", "trade", 10.59, 39.0]
["2026-08-31T14:22:14.749636+00:00", "trade", 10.59, 50.0]
["2026-08-31T14:22:14.749653+00:00", "trade", 10.59, 50.0]
["2026-08-31T14:22:14.749653+00:00", "trade", 10.59, 50.0]
["2026-08-31T14:22:14.749759+00:00", "trade", 10.5899, 500.0]
["2026-08-31T14:22:14.749921+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:22:14.749924+00:00", "trade", 10.59, 11.0]
["2026-08-31T14:22:14.749924+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:22:14.749924+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:22:14.749924+00:00", "quote", 10.58, 10.59]
["2026-08-31T14:22:14.749927+00:00", "trade", 10.59, 10.0]
["2026-08-31T14:22:14.749961+00:00", "trade", 10.59, 90.0]
["2026-08-31T14:22:14.749962+00:00", "trade", 10.59, 10.0]
["2026-08-31T14:22:14.749962+00:00", "quote", 10.58, 10.61]
["2026-08-31T14:22:14.750127+00:00", "trade", 10.6, 8.0]
["2026-08-31T14:22:14.750129+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:22:14.750129+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:22:14.750129+00:00", "trade", 10.6, 3.0]
["2026-08-31T14:22:14.750134+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:22:14.750279+00:00", "quote", 10.54, 10.61]
["2026-08-31T14:22:14.751098+00:00", "quote", 10.5, 10.61]
["2026-08-31T14:22:14.751186+00:00", "trade", 10.5899, 39.0]
["2026-08-31T14:22:14.751214+00:00", "trade", 10.5899, 50.0]
["2026-08-31T14:22:14.751542+00:00", "trade", 10.5899, 50.0]
["2026-08-31T14:22:14.751898+00:00", "trade", 10.5899, 50.0]
["2026-08-31T14:22:14.751925+00:00", "trade", 10.5899, 60.0]
["2026-08-31T14:22:14.752253+00:00", "trade", 10.5899, 10.0]
["2026-08-31T14:22:14.752611+00:00", "trade", 10.5899, 200.0]
["2026-08-31T14:22:14.752962+00:00", "trade", 10.5899, 11.0]
["2026-08-31T14:22:14.753270+00:00", "trade", 10.609, 56.0]
["2026-08-31T14:22:14.753322+00:00", "trade", 10.5899, 100.0]
["2026-08-31T14:22:14.753698+00:00", "trade", 10.5899, 1.0]
["2026-08-31T14:22:14.753724+00:00", "trade", 10.5899, 10.0]
["2026-08-31T14:22:14.753729+00:00", "quote", 10.5, 10.62]
["2026-08-31T14:22:14.753730+00:00", "trade", 10.61, 28.0]
["2026-08-31T14:22:14.753730+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:22:14.753730+00:00", "trade", 10.61, 111.0]
["2026-08-31T14:22:14.754053+00:00", "trade", 10.5899, 90.0]
["2026-08-31T14:22:14.754411+00:00", "trade", 10.5899, 10.0]
["2026-08-31T14:22:14.754436+00:00", "trade", 10.5899, 56.0]
["2026-08-31T14:22:14.754766+00:00", "trade", 10.5899, 28.0]
["2026-08-31T14:22:14.755122+00:00", "trade", 10.5899, 5.0]
["2026-08-31T14:22:14.755149+00:00", "trade", 10.5899, 111.0]
["2026-08-31T14:22:14.755475+00:00", "trade", 10.5899, 41.0]
["2026-08-31T14:22:15.016609+00:00", "quote", 10.59, 10.62]
["2026-08-31T14:22:15.069912+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:22:15.070288+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:22:15.077300+00:00", "trade", 10.5975, 4.0]
["2026-08-31T14:22:15.084624+00:00", "trade", 10.5298, 16.0]
["2026-08-31T14:22:15.092120+00:00", "trade", 10.5857, 108.0]
["2026-08-31T14:22:15.092151+00:00", "trade", 10.5298, 2.0]
["2026-08-31T14:22:15.107971+00:00", "trade", 10.5043, 17.0]
["2026-08-31T14:22:15.108707+00:00", "trade", 10.5043, 2.0]
["2026-08-31T14:22:15.143832+00:00", "trade", 10.605, 10.0]
["2026-08-31T14:22:15.327386+00:00", "trade", 10.56, 50.0]
["2026-08-31T14:22:15.336437+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:22:15.357616+00:00", "trade", 10.61, 9.0]
["2026-08-31T14:22:15.373466+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:22:15.526110+00:00", "trade", 10.61, 89.0]
["2026-08-31T14:22:15.526112+00:00", "quote", 10.59, 10.65]
["2026-08-31T14:22:15.528323+00:00", "trade", 10.62, 50.0]
["2026-08-31T14:22:15.528323+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:22:15.528324+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:22:15.528325+00:00", "quote", 10.59, 10.66]
["2026-08-31T14:22:15.528333+00:00", "trade", 10.63, 3.0]
["2026-08-31T14:22:15.528432+00:00", "trade", 10.63, 9.0]
["2026-08-31T14:22:15.528432+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:22:15.528432+00:00", "quote", 10.59, 10.68]
["2026-08-31T14:22:15.528439+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:22:15.530089+00:00", "trade", 10.6199, 50.0]
["2026-08-31T14:22:15.530453+00:00", "trade", 10.6199, 1.0]
["2026-08-31T14:22:15.530816+00:00", "trade", 10.6199, 1.0]
["2026-08-31T14:22:15.535662+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:22:15.535662+00:00", "trade", 10.65, 12.0]
["2026-08-31T14:22:15.535662+00:00", "trade", 10.65, 6.0]
["2026-08-31T14:22:15.537395+00:00", "trade", 10.6199, 10.0]
["2026-08-31T14:22:15.537757+00:00", "trade", 10.6199, 12.0]
["2026-08-31T14:22:15.538120+00:00", "trade", 10.6199, 6.0]
["2026-08-31T14:22:15.607770+00:00", "trade", 10.6158, 1.0]
["2026-08-31T14:22:15.621890+00:00", "trade", 10.6158, 1.0]
["2026-08-31T14:22:15.649119+00:00", "trade", 10.67, 3000.0]
["2026-08-31T14:22:15.664838+00:00", "trade", 10.635, 750.0]
["2026-08-31T14:22:15.891739+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:22:15.916892+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:22:15.918188+00:00", "trade", 10.5906, 10.0]
["2026-08-31T14:22:16.132075+00:00", "trade", 10.6756, 100.0]
["2026-08-31T14:22:16.171520+00:00", "trade", 10.6756, 13.0]
["2026-08-31T14:22:16.403832+00:00", "trade", 10.6482, 158.0]
["2026-08-31T14:22:16.452040+00:00", "trade", 10.635, 300.0]
["2026-08-31T14:22:16.545963+00:00", "quote", 10.59, 10.68]
["2026-08-31T14:22:16.594430+00:00", "trade", 10.61, 21.0]
["2026-08-31T14:22:16.595665+00:00", "trade", 10.5906, 21.0]
["2026-08-31T14:22:16.605575+00:00", "trade", 10.6634, 300.0]
["2026-08-31T14:22:16.634451+00:00", "trade", 10.6158, 2.0]
["2026-08-31T14:22:16.646231+00:00", "trade", 10.6158, 1.0]
["2026-08-31T14:22:16.648415+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:22:16.658129+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:22:16.684585+00:00", "trade", 10.635, 10.0]
["2026-08-31T14:22:16.774176+00:00", "trade", 10.6608, 250.0]
["2026-08-31T14:22:16.831564+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:22:16.831650+00:00", "trade", 10.65, 2.0]
["2026-08-31T14:22:16.861672+00:00", "trade", 10.635, 40.0]
["2026-08-31T14:22:16.871916+00:00", "trade", 10.5944, 25.0]
["2026-08-31T14:22:16.872090+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:22:16.934062+00:00", "trade", 10.635, 2.0]
["2026-08-31T14:22:16.976434+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:22:17.045337+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:22:17.048020+00:00", "trade", 10.671, 50.0]
["2026-08-31T14:22:17.172329+00:00", "trade", 10.5944, 3.0]
["2026-08-31T14:22:17.226440+00:00", "trade", 10.635, 35.0]
["2026-08-31T14:22:17.254835+00:00", "trade", 10.67, 46.0]
["2026-08-31T14:22:17.260381+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:22:17.265601+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:22:17.359794+00:00", "trade", 10.5907, 100.0]
["2026-08-31T14:22:17.803768+00:00", "trade", 10.6154, 50.0]
["2026-08-31T14:22:17.860665+00:00", "trade", 10.635, 23.0]
["2026-08-31T14:22:17.921967+00:00", "quote", 10.59, 10.68]
["2026-08-31T14:22:17.994933+00:00", "quote", 10.59, 10.68]
["2026-08-31T14:22:18.099178+00:00", "trade", 10.65, 14.0]
["2026-08-31T14:22:18.099418+00:00", "trade", 10.65, 4.0]
["2026-08-31T14:22:18.099419+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:22:18.099437+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:22:18.099475+00:00", "trade", 10.66, 10.0]
["2026-08-31T14:22:18.099539+00:00", "trade", 10.66, 10.0]
["2026-08-31T14:22:18.099804+00:00", "trade", 10.66, 59.0]
["2026-08-31T14:22:18.220576+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:22:18.221563+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:22:18.246399+00:00", "trade", 10.6781, 200.0]
["2026-08-31T14:22:18.380706+00:00", "trade", 10.635, 25.0]
["2026-08-31T14:22:18.504018+00:00", "trade", 10.635, 337.0]
["2026-08-31T14:22:18.582241+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:22:18.734937+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:22:18.809478+00:00", "trade", 10.6529, 50.0]
["2026-08-31T14:22:19.058270+00:00", "trade", 10.6008, 1.0]
["2026-08-31T14:22:19.065308+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:22:19.224491+00:00", "trade", 10.59, 6.0]
["2026-08-31T14:22:19.289989+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:22:19.431091+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:22:19.431465+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:22:19.441213+00:00", "trade", 10.635, 2.0]
["2026-08-31T14:22:19.472910+00:00", "trade", 10.5901, 3.0]
["2026-08-31T14:22:19.545394+00:00", "trade", 10.635, 10.0]
["2026-08-31T14:22:19.608605+00:00", "trade", 10.65, 7.0]
["2026-08-31T14:22:19.622375+00:00", "trade", 10.67, 23.0]
["2026-08-31T14:22:19.633959+00:00", "trade", 10.635, 3.0]
["2026-08-31T14:22:19.634326+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:22:19.673568+00:00", "trade", 10.67, 20.0]
["2026-08-31T14:22:19.675551+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:22:19.707826+00:00", "trade", 10.6799, 22.0]
["2026-08-31T14:22:19.758486+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:22:19.771903+00:00", "trade", 10.6756, 5.0]
["2026-08-31T14:22:19.771941+00:00", "trade", 10.5944, 1.0]
["2026-08-31T14:22:19.795885+00:00", "trade", 10.6756, 14.0]
["2026-08-31T14:22:19.982913+00:00", "trade", 10.6756, 7.0]
["2026-08-31T14:22:20.230562+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:22:20.311206+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:22:20.314992+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:22:20.397778+00:00", "trade", 10.62, 5.0]
["2026-08-31T14:22:20.402350+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:22:20.437253+00:00", "trade", 10.62, 23.0]
["2026-08-31T14:22:20.437255+00:00", "trade", 10.61, 34.0]
["2026-08-31T14:22:20.437255+00:00", "trade", 10.61, 18.0]
["2026-08-31T14:22:20.437255+00:00", "quote", 10.59, 10.68]
["2026-08-31T14:22:20.437371+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:22:20.437396+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:22:20.460083+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:22:20.527695+00:00", "trade", 10.66, 50.0]
["2026-08-31T14:22:20.527696+00:00", "quote", 10.59, 10.68]
["2026-08-31T14:22:20.529192+00:00", "trade", 10.6794, 50.0]
["2026-08-31T14:22:20.557397+00:00", "quote", 10.59, 10.68]
["2026-08-31T14:22:20.567003+00:00", "trade", 10.62, 57.0]
["2026-08-31T14:22:20.567007+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:22:20.567007+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:22:20.567007+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:22:20.567007+00:00", "quote", 10.59, 10.61]
["2026-08-31T14:22:20.567009+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:22:20.567015+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:22:20.567015+00:00", "trade", 10.61, 23.0]
["2026-08-31T14:22:20.567069+00:00", "trade", 10.61, 145.0]
["2026-08-31T14:22:20.567070+00:00", "quote", 10.59, 10.68]
["2026-08-31T14:22:20.588007+00:00", "trade", 10.59, 190.0]
["2026-08-31T14:22:20.637378+00:00", "trade", 10.635, 20.0]
["2026-08-31T14:22:20.670849+00:00", "trade", 10.668, 5.0]
["2026-08-31T14:22:20.814784+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:22:20.832822+00:00", "trade", 10.5944, 5.0]
["2026-08-31T14:22:20.840811+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:22:21.022902+00:00", "trade", 10.6, 25.0]
["2026-08-31T14:22:21.087930+00:00", "trade", 10.635, 20.0]
["2026-08-31T14:22:21.105870+00:00", "trade", 10.64, 54.0]
["2026-08-31T14:22:21.106205+00:00", "quote", 10.59, 10.68]
["2026-08-31T14:22:21.110236+00:00", "quote", 10.59, 10.68]
["2026-08-31T14:22:21.148767+00:00", "trade", 10.653, 95.0]
["2026-08-31T14:22:21.349952+00:00", "trade", 10.635, 3.0]
["2026-08-31T14:22:21.350332+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:22:21.561032+00:00", "trade", 10.65, 80.0]
["2026-08-31T14:22:21.642851+00:00", "trade", 10.6756, 2.0]
["2026-08-31T14:22:21.719329+00:00", "trade", 10.6326, 127.0]
["2026-08-31T14:22:21.719689+00:00", "trade", 10.6326, 1.0]
["2026-08-31T14:22:21.815458+00:00", "trade", 10.635, 750.0]
["2026-08-31T14:22:21.860363+00:00", "trade", 10.635, 13.0]
["2026-08-31T14:22:22.027204+00:00", "trade", 10.635, 20.0]
["2026-08-31T14:22:22.113727+00:00", "trade", 10.635, 10.0]
["2026-08-31T14:22:22.213675+00:00", "trade", 10.66, 75.0]
["2026-08-31T14:22:22.372303+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:22:22.605680+00:00", "trade", 10.645, 80.0]
["2026-08-31T14:22:22.729900+00:00", "trade", 10.6101, 4000.0]
["2026-08-31T14:22:22.821305+00:00", "trade", 10.645, 3.0]
["2026-08-31T14:22:23.045534+00:00", "trade", 10.6475, 20.0]
["2026-08-31T14:22:23.130901+00:00", "trade", 10.645, 50.0]
["2026-08-31T14:22:23.194170+00:00", "trade", 10.67, 381.0]
["2026-08-31T14:22:23.260410+00:00", "trade", 10.6278, 1.0]
["2026-08-31T14:22:23.314800+00:00", "trade", 10.6144, 60.0]
["2026-08-31T14:22:23.423596+00:00", "trade", 10.6756, 20.0]
["2026-08-31T14:22:23.435456+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:22:23.446726+00:00", "trade", 10.6144, 14.0]
["2026-08-31T14:22:23.763762+00:00", "trade", 10.65, 300.0]
["2026-08-31T14:22:23.873963+00:00", "trade", 10.645, 100.0]
["2026-08-31T14:22:23.874701+00:00", "trade", 10.6688, 100.0]
["2026-08-31T14:22:23.875277+00:00", "trade", 10.645, 100.0]
["2026-08-31T14:22:23.875983+00:00", "trade", 10.6688, 100.0]
["2026-08-31T14:22:23.877636+00:00", "trade", 10.645, 50.0]
["2026-08-31T14:22:23.878677+00:00", "trade", 10.6688, 50.0]
["2026-08-31T14:22:24.082302+00:00", "trade", 10.645, 50.0]
["2026-08-31T14:22:24.129819+00:00", "trade", 10.645, 5.0]
["2026-08-31T14:22:24.159353+00:00", "trade", 10.6278, 1.0]
["2026-08-31T14:22:24.461205+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:22:24.461951+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:22:24.493033+00:00", "trade", 10.65, 19.0]
["2026-08-31T14:22:24.638425+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:22:24.638453+00:00", "trade", 10.61, 16.0]
["2026-08-31T14:22:24.638458+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:22:24.638489+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:22:24.638769+00:00", "trade", 10.61, 219.0]
["2026-08-31T14:22:24.638770+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:22:24.638770+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:22:24.638770+00:00", "quote", 10.59, 10.68]
["2026-08-31T14:22:24.638795+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:22:24.646574+00:00", "trade", 10.59, 25.0]
["2026-08-31T14:22:24.646576+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:22:24.646596+00:00", "quote", 10.59, 10.65]
["2026-08-31T14:22:24.646657+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:22:24.646663+00:00", "trade", 10.59, 500.0]
["2026-08-31T14:22:24.646967+00:00", "trade", 10.59, 11.0]
["2026-08-31T14:22:24.646970+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:22:24.646970+00:00", "trade", 10.59, 70.0]
["2026-08-31T14:22:24.646970+00:00", "trade", 10.59, 200.0]
["2026-08-31T14:22:24.646970+00:00", "quote", 10.59, 10.65]
["2026-08-31T14:22:24.646974+00:00", "trade", 10.59, 200.0]
["2026-08-31T14:22:24.646976+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:22:24.646983+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:22:24.646986+00:00", "trade", 10.59, 300.0]
["2026-08-31T14:22:24.646986+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:22:24.646986+00:00", "trade", 10.59, 23.0]
["2026-08-31T14:22:24.646986+00:00", "quote", 10.57, 10.65]
["2026-08-31T14:22:24.646990+00:00", "trade", 10.59, 2.0]
["2026-08-31T14:22:24.647052+00:00", "quote", 10.57, 10.6]
["2026-08-31T14:22:24.647267+00:00", "quote", 10.57, 10.59]
["2026-08-31T14:22:24.647413+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:22:24.647600+00:00", "quote", 10.57, 10.68]
["2026-08-31T14:22:24.649676+00:00", "quote", 10.5, 10.68]
["2026-08-31T14:22:24.649677+00:00", "trade", 10.57, 1000.0]
["2026-08-31T14:22:24.649677+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:22:24.649734+00:00", "quote", 10.5, 10.68]
["2026-08-31T14:22:24.650314+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:22:24.650328+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:22:24.650333+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:22:24.650524+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:22:24.650645+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:22:24.654016+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:22:24.654773+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:22:24.654778+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:22:24.655053+00:00", "trade", 10.52, 20.0]
["2026-08-31T14:22:24.655685+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:22:24.656187+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:22:24.656197+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:22:24.656227+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:22:24.656260+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:22:24.656260+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:22:24.656285+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:22:24.656349+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:22:24.656532+00:00", "trade", 10.51, 4.0]
["2026-08-31T14:22:24.656541+00:00", "trade", 10.51, 4.0]
["2026-08-31T14:22:24.656561+00:00", "trade", 10.51, 19.0]
["2026-08-31T14:22:24.659814+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:22:24.659827+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:22:24.659827+00:00", "quote", 10.5, 10.68]
["2026-08-31T14:22:24.659829+00:00", "trade", 10.5, 1000.0]
["2026-08-31T14:22:24.659834+00:00", "quote", 10.46, 10.68]
["2026-08-31T14:22:24.659851+00:00", "trade", 10.5, 32.0]
["2026-08-31T14:22:24.659877+00:00", "trade", 10.5, 13.0]
["2026-08-31T14:22:24.659883+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:22:24.659904+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:22:24.659907+00:00", "trade", 10.5, 16.0]
["2026-08-31T14:22:24.659908+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:22:24.659909+00:00", "trade", 10.5, 53.0]
["2026-08-31T14:22:24.659988+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:22:24.660136+00:00", "quote", 10.46, 10.52]
["2026-08-31T14:22:24.660138+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:22:24.660203+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:22:24.660204+00:00", "quote", 10.46, 10.68]
["2026-08-31T14:22:24.660206+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:22:24.660206+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:22:24.660234+00:00", "trade", 10.52, 75.0]
["2026-08-31T14:22:24.660326+00:00", "quote", 10.5, 10.68]
["2026-08-31T14:22:24.660457+00:00", "quote", 10.5, 10.68]
["2026-08-31T14:22:24.662263+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:22:24.662304+00:00", "quote", 10.5, 10.59]
["2026-08-31T14:22:24.662311+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:22:24.662312+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:22:24.662316+00:00", "trade", 10.5, 75.0]
["2026-08-31T14:22:24.662853+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:22:24.662916+00:00", "quote", 10.46, 10.66]
["2026-08-31T14:22:24.663150+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:22:24.663151+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:22:24.663154+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:24.663240+00:00", "quote", 10.46, 10.68]
["2026-08-31T14:22:24.663407+00:00", "quote", 10.46, 10.68]
["2026-08-31T14:22:24.663566+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:22:24.663701+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:22:24.663702+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:24.663744+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:22:24.663750+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:22:24.663754+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:24.663767+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:22:24.663771+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:22:24.663775+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:24.663783+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:22:24.663783+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:22:24.663783+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:24.663872+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:22:24.663872+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:22:24.663872+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:24.664057+00:00", "trade", 10.48, 28.0]
["2026-08-31T14:22:24.664102+00:00", "trade", 10.48, 72.0]
["2026-08-31T14:22:24.664105+00:00", "trade", 10.47, 12.0]
["2026-08-31T14:22:24.664105+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:22:24.664105+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:22:24.664108+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:22:24.664114+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:22:24.664114+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:22:24.664114+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:22:24.664115+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:24.664162+00:00", "quote", 10.46, 10.68]
["2026-08-31T14:22:24.664446+00:00", "trade", 10.48, 20.0]
["2026-08-31T14:22:24.666168+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:22:24.666173+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:24.666190+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:22:24.666190+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:24.666272+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:22:24.666992+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:24.667630+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:24.670060+00:00", "trade", 10.5099, 80.0]
["2026-08-31T14:22:24.672192+00:00", "quote", 10.46, 10.68]
["2026-08-31T14:22:24.672645+00:00", "trade", 10.6101, 736.0]
["2026-08-31T14:22:24.700262+00:00", "trade", 10.53, 200.0]
["2026-08-31T14:22:24.740637+00:00", "trade", 10.47, 50.0]
["2026-08-31T14:22:24.792206+00:00", "trade", 10.57, 8.0]
["2026-08-31T14:22:24.796902+00:00", "trade", 10.57, 7.0]
["2026-08-31T14:22:24.841502+00:00", "quote", 10.46, 10.68]
["2026-08-31T14:22:24.936568+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:22:24.968151+00:00", "quote", 10.46, 10.62]
["2026-08-31T14:22:24.971079+00:00", "trade", 10.6195, 5.0]
["2026-08-31T14:22:25.172144+00:00", "trade", 10.5402, 100.0]
["2026-08-31T14:22:25.228965+00:00", "trade", 10.62, 4.0]
["2026-08-31T14:22:25.290028+00:00", "trade", 10.54, 20.0]
["2026-08-31T14:22:25.305256+00:00", "trade", 10.6104, 25.0]
["2026-08-31T14:22:25.358485+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:22:25.404176+00:00", "trade", 10.54, 2.0]
["2026-08-31T14:22:25.433143+00:00", "trade", 10.522, 10.0]
["2026-08-31T14:22:25.484943+00:00", "trade", 10.5803, 1.0]
["2026-08-31T14:22:25.537083+00:00", "trade", 10.5803, 5.0]
["2026-08-31T14:22:25.557545+00:00", "trade", 10.5058, 1.0]
["2026-08-31T14:22:25.575167+00:00", "trade", 10.62, 96.0]
["2026-08-31T14:22:25.588495+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:22:25.673088+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:22:25.868244+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:22:25.896451+00:00", "trade", 10.4997, 77.0]
["2026-08-31T14:22:25.997981+00:00", "trade", 10.59, 4.0]
["2026-08-31T14:22:26.017693+00:00", "trade", 10.54, 57.0]
["2026-08-31T14:22:26.146377+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:22:26.157822+00:00", "trade", 10.48, 32.0]
["2026-08-31T14:22:26.158200+00:00", "trade", 10.48, 23.0]
["2026-08-31T14:22:26.161973+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:22:26.164702+00:00", "trade", 10.47, 45.0]
["2026-08-31T14:22:26.164820+00:00", "trade", 10.4987, 50.0]
["2026-08-31T14:22:26.172433+00:00", "trade", 10.51, 20.0]
["2026-08-31T14:22:26.183762+00:00", "trade", 10.47, 80.0]
["2026-08-31T14:22:26.198295+00:00", "trade", 10.59, 4.0]
["2026-08-31T14:22:26.413755+00:00", "trade", 10.5803, 50.0]
["2026-08-31T14:22:26.487749+00:00", "trade", 10.5402, 100.0]
["2026-08-31T14:22:27.036162+00:00", "trade", 10.5803, 2.0]
["2026-08-31T14:22:27.092453+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:22:27.154100+00:00", "trade", 10.6169, 100.0]
["2026-08-31T14:22:27.191235+00:00", "trade", 10.586, 5.0]
["2026-08-31T14:22:27.302217+00:00", "trade", 10.54, 1000.0]
["2026-08-31T14:22:27.459471+00:00", "trade", 10.5801, 4500.0]
["2026-08-31T14:22:27.461013+00:00", "trade", 10.52, 13.0]
["2026-08-31T14:22:27.462984+00:00", "trade", 10.51, 13.0]
["2026-08-31T14:22:27.464439+00:00", "trade", 10.52, 13.0]
["2026-08-31T14:22:27.530361+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:22:27.654369+00:00", "trade", 10.54, 2.0]
["2026-08-31T14:22:27.702128+00:00", "trade", 10.4997, 3.0]
["2026-08-31T14:22:27.735554+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:22:27.790759+00:00", "trade", 10.54, 125.0]
["2026-08-31T14:22:27.864714+00:00", "trade", 10.5066, 13.0]
["2026-08-31T14:22:28.057038+00:00", "trade", 10.54, 8.0]
["2026-08-31T14:22:28.199525+00:00", "trade", 10.53, 15.0]
["2026-08-31T14:22:28.220136+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:22:28.221195+00:00", "trade", 10.49, 47.0]
["2026-08-31T14:22:28.285512+00:00", "trade", 10.54, 300.0]
["2026-08-31T14:22:28.312763+00:00", "trade", 10.54, 20.0]
["2026-08-31T14:22:28.338026+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:22:28.889661+00:00", "trade", 10.4601, 5.0]
["2026-08-31T14:22:29.069224+00:00", "trade", 10.53, 11.0]
["2026-08-31T14:22:29.069587+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:22:29.113220+00:00", "trade", 10.4997, 16.0]
["2026-08-31T14:22:29.374066+00:00", "trade", 10.5803, 33.0]
["2026-08-31T14:22:29.653046+00:00", "trade", 10.4997, 20.0]
["2026-08-31T14:22:29.653839+00:00", "quote", 10.46, 10.61]
["2026-08-31T14:22:29.699578+00:00", "trade", 10.535, 1.0]
["2026-08-31T14:22:29.716010+00:00", "trade", 10.535, 2.0]
["2026-08-31T14:22:29.723149+00:00", "trade", 10.4997, 8.0]
["2026-08-31T14:22:29.723784+00:00", "trade", 10.4997, 46.0]
["2026-08-31T14:22:29.746985+00:00", "trade", 10.49, 200.0]
["2026-08-31T14:22:29.748457+00:00", "trade", 10.4872, 100.0]
["2026-08-31T14:22:29.764494+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:22:29.851372+00:00", "quote", 10.5, 10.61]
["2026-08-31T14:22:30.043443+00:00", "trade", 10.555, 30.0]
["2026-08-31T14:22:30.267332+00:00", "quote", 10.5, 10.6]
["2026-08-31T14:22:30.285824+00:00", "trade", 10.4972, 84.0]
["2026-08-31T14:22:30.286168+00:00", "trade", 10.5273, 19.0]
["2026-08-31T14:22:30.297207+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:22:30.299186+00:00", "trade", 10.5001, 50.0]
["2026-08-31T14:22:30.333361+00:00", "trade", 10.5283, 6.0]
["2026-08-31T14:22:30.358786+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:22:30.503384+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:22:30.530910+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:22:30.617190+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:22:30.617551+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:22:30.832614+00:00", "trade", 10.5, 47.0]
["2026-08-31T14:22:30.857249+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:22:30.857252+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:22:30.857254+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:22:30.857320+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:22:30.857852+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:22:30.872249+00:00", "trade", 10.49, 20.0]
["2026-08-31T14:22:30.886368+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:22:30.887341+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:22:30.887566+00:00", "trade", 10.4801, 1.0]
["2026-08-31T14:22:30.889633+00:00", "trade", 10.49, 13.0]
["2026-08-31T14:22:30.904709+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:22:30.906047+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:22:30.906048+00:00", "trade", 10.46, 9.0]
["2026-08-31T14:22:30.906348+00:00", "trade", 10.49, 13.0]
["2026-08-31T14:22:30.910980+00:00", "trade", 10.49, 13.0]
["2026-08-31T14:22:30.916690+00:00", "trade", 10.49, 13.0]
["2026-08-31T14:22:30.924349+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:22:31.042835+00:00", "trade", 10.5043, 117.0]
["2026-08-31T14:22:31.213284+00:00", "trade", 10.5043, 2.0]
["2026-08-31T14:22:31.338138+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:22:31.355618+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:22:31.470342+00:00", "trade", 10.49, 35.0]
["2026-08-31T14:22:31.607057+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:22:31.630085+00:00", "trade", 10.4827, 235.0]
["2026-08-31T14:22:31.799978+00:00", "trade", 10.49, 46.0]
["2026-08-31T14:22:31.801213+00:00", "trade", 10.5, 46.0]
["2026-08-31T14:22:31.885758+00:00", "quote", 10.49, 10.6]
["2026-08-31T14:22:31.925228+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:22:31.925236+00:00", "trade", 10.54, 70.0]
["2026-08-31T14:22:31.983989+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:22:31.983990+00:00", "trade", 10.52, 9.0]
["2026-08-31T14:22:31.992001+00:00", "quote", 10.49, 10.6]
["2026-08-31T14:22:32.022784+00:00", "quote", 10.49, 10.55]
["2026-08-31T14:22:32.084501+00:00", "trade", 10.4959, 100.0]
["2026-08-31T14:22:32.084509+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:22:32.084642+00:00", "trade", 10.4959, 136.0]
["2026-08-31T14:22:32.084880+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:22:32.134797+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:22:32.265538+00:00", "trade", 10.5127, 50.0]
["2026-08-31T14:22:32.306024+00:00", "trade", 10.505, 5.0]
["2026-08-31T14:22:32.438753+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:22:32.472090+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:22:32.607095+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:22:32.688585+00:00", "trade", 10.5, 11.0]
["2026-08-31T14:22:32.702099+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:22:32.907492+00:00", "trade", 10.55, 30.0]
["2026-08-31T14:22:33.115601+00:00", "trade", 10.5102, 43.0]
["2026-08-31T14:22:33.115965+00:00", "trade", 10.5102, 1.0]
["2026-08-31T14:22:33.199972+00:00", "trade", 10.505, 2.0]
["2026-08-31T14:22:33.205031+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:22:33.318303+00:00", "trade", 10.505, 65.0]
["2026-08-31T14:22:33.318437+00:00", "trade", 10.505, 65.0]
["2026-08-31T14:22:33.571862+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:22:33.620642+00:00", "trade", 10.5488, 1.0]
["2026-08-31T14:22:33.706839+00:00", "trade", 10.495, 10.0]
["2026-08-31T14:22:33.777499+00:00", "trade", 10.4643, 16.0]
["2026-08-31T14:22:33.782208+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:22:33.830537+00:00", "trade", 10.4928, 85.0]
["2026-08-31T14:22:33.845453+00:00", "trade", 10.5173, 747.0]
["2026-08-31T14:22:33.857733+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:22:33.909107+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:22:34.032344+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:22:34.103057+00:00", "trade", 10.495, 4.0]
["2026-08-31T14:22:34.435055+00:00", "trade", 10.4643, 85.0]
["2026-08-31T14:22:34.435353+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:22:34.727303+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:22:34.747813+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:22:34.747876+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:22:34.747877+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:22:34.806620+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:22:34.842113+00:00", "trade", 10.5257, 3.0]
["2026-08-31T14:22:34.842726+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:22:34.844240+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:22:34.873364+00:00", "trade", 10.495, 500.0]
["2026-08-31T14:22:34.959378+00:00", "trade", 10.4643, 7.0]
["2026-08-31T14:22:35.123135+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:22:35.192654+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:22:35.325352+00:00", "trade", 10.495, 10.0]
["2026-08-31T14:22:35.392886+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:22:35.547187+00:00", "trade", 10.5257, 1.0]
["2026-08-31T14:22:35.573275+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:22:35.788539+00:00", "trade", 10.5, 85.0]
["2026-08-31T14:22:35.789075+00:00", "trade", 10.5, 86.0]
["2026-08-31T14:22:36.037632+00:00", "trade", 10.53, 30.0]
["2026-08-31T14:22:36.081770+00:00", "trade", 10.4865, 170.0]
["2026-08-31T14:22:36.396444+00:00", "trade", 10.495, 3.0]
["2026-08-31T14:22:36.661245+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:22:36.734040+00:00", "trade", 10.515, 100.0]
["2026-08-31T14:22:36.767267+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:22:36.780350+00:00", "trade", 10.515, 66.0]
["2026-08-31T14:22:36.799442+00:00", "quote", 10.51, 10.53]
["2026-08-31T14:22:37.039356+00:00", "trade", 10.5173, 76.0]
["2026-08-31T14:22:37.100785+00:00", "trade", 10.5128, 59.0]
["2026-08-31T14:22:37.100811+00:00", "trade", 10.5128, 129.0]
["2026-08-31T14:22:37.215160+00:00", "trade", 10.5258, 1.0]
["2026-08-31T14:22:37.302082+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:22:37.408414+00:00", "trade", 10.5128, 119.0]
["2026-08-31T14:22:37.483883+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:22:37.483884+00:00", "quote", 10.51, 10.53]
["2026-08-31T14:22:37.483940+00:00", "trade", 10.51, 389.0]
["2026-08-31T14:22:37.483941+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:22:37.491375+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:22:37.491674+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:22:37.491831+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:22:37.491832+00:00", "trade", 10.5, 200.0]
["2026-08-31T14:22:37.491832+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:22:37.491959+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:22:37.492081+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:22:37.492081+00:00", "trade", 10.49, 40.0]
["2026-08-31T14:22:37.492081+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:22:37.492140+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:22:37.526402+00:00", "quote", 10.47, 10.53]
["2026-08-31T14:22:37.578460+00:00", "trade", 10.5128, 76.0]
["2026-08-31T14:22:37.650786+00:00", "trade", 10.48, 4.0]
["2026-08-31T14:22:37.691419+00:00", "trade", 10.4833, 20.0]
["2026-08-31T14:22:37.728304+00:00", "quote", 10.47, 10.53]
["2026-08-31T14:22:37.731385+00:00", "trade", 10.4743, 12.0]
["2026-08-31T14:22:37.931230+00:00", "trade", 10.4743, 10.0]
["2026-08-31T14:22:37.948687+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:22:37.950004+00:00", "trade", 10.5, 200.0]
["2026-08-31T14:22:37.950948+00:00", "trade", 10.5272, 1.0]
["2026-08-31T14:22:37.951012+00:00", "trade", 10.4743, 75.0]
["2026-08-31T14:22:37.982294+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:22:38.066273+00:00", "trade", 10.5, 11.0]
["2026-08-31T14:22:38.066636+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:22:38.234250+00:00", "trade", 10.5, 43.0]
["2026-08-31T14:22:38.234252+00:00", "quote", 10.47, 10.53]
["2026-08-31T14:22:38.239414+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:22:38.253532+00:00", "trade", 10.52, 172.0]
["2026-08-31T14:22:38.253882+00:00", "trade", 10.52, 300.0]
["2026-08-31T14:22:38.255049+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:22:38.256557+00:00", "trade", 10.5181, 50.0]
["2026-08-31T14:22:38.258542+00:00", "trade", 10.529, 350.0]
["2026-08-31T14:22:38.258867+00:00", "trade", 10.53, 300.0]
["2026-08-31T14:22:38.258903+00:00", "trade", 10.53, 22.0]
["2026-08-31T14:22:38.258903+00:00", "trade", 10.53, 238.0]
["2026-08-31T14:22:38.258904+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:22:38.258906+00:00", "quote", 10.47, 10.55]
["2026-08-31T14:22:38.259741+00:00", "trade", 10.5299, 300.0]
["2026-08-31T14:22:38.260460+00:00", "trade", 10.54, 4.0]
["2026-08-31T14:22:38.261597+00:00", "trade", 10.5299, 4.0]
["2026-08-31T14:22:38.262973+00:00", "trade", 10.549, 353.0]
["2026-08-31T14:22:38.263174+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:22:38.263434+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:22:38.263508+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:22:38.263687+00:00", "trade", 10.5299, 100.0]
["2026-08-31T14:22:38.264055+00:00", "trade", 10.5299, 353.0]
["2026-08-31T14:22:38.264111+00:00", "trade", 10.55, 37.0]
["2026-08-31T14:22:38.264165+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:22:38.264385+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:22:38.264421+00:00", "trade", 10.5299, 100.0]
["2026-08-31T14:22:38.264447+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:22:38.264780+00:00", "trade", 10.5299, 100.0]
["2026-08-31T14:22:38.264945+00:00", "quote", 10.47, 10.6]
["2026-08-31T14:22:38.264947+00:00", "trade", 10.55, 170.0]
["2026-08-31T14:22:38.264964+00:00", "quote", 10.53, 10.6]
["2026-08-31T14:22:38.265003+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:22:38.265066+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:22:38.265141+00:00", "trade", 10.5299, 37.0]
["2026-08-31T14:22:38.265341+00:00", "trade", 10.55, 23.0]
["2026-08-31T14:22:38.265497+00:00", "trade", 10.5299, 100.0]
["2026-08-31T14:22:38.265730+00:00", "quote", 10.5, 10.6]
["2026-08-31T14:22:38.265789+00:00", "quote", 10.47, 10.6]
["2026-08-31T14:22:38.265851+00:00", "trade", 10.5299, 100.0]
["2026-08-31T14:22:38.266207+00:00", "trade", 10.5299, 100.0]
["2026-08-31T14:22:38.266563+00:00", "trade", 10.5299, 100.0]
["2026-08-31T14:22:38.266724+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:22:38.266728+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:22:38.266732+00:00", "trade", 10.59, 43.0]
["2026-08-31T14:22:38.266917+00:00", "trade", 10.5301, 100.0]
["2026-08-31T14:22:38.267272+00:00", "trade", 10.5301, 100.0]
["2026-08-31T14:22:38.267628+00:00", "trade", 10.5301, 170.0]
["2026-08-31T14:22:38.267990+00:00", "trade", 10.5301, 23.0]
["2026-08-31T14:22:38.268111+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:22:38.291240+00:00", "trade", 10.47, 50.0]
["2026-08-31T14:22:38.570953+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:22:38.651533+00:00", "trade", 10.54, 33.0]
["2026-08-31T14:22:38.925045+00:00", "trade", 10.57, 23.0]
["2026-08-31T14:22:38.925046+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:22:38.987717+00:00", "trade", 10.5022, 103.0]
["2026-08-31T14:22:39.145776+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:22:39.278547+00:00", "trade", 10.535, 9.0]
["2026-08-31T14:22:39.416522+00:00", "trade", 10.535, 3000.0]
["2026-08-31T14:22:39.495757+00:00", "trade", 10.5, 39.0]
["2026-08-31T14:22:39.608777+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:22:39.608782+00:00", "trade", 10.5, 89.0]
["2026-08-31T14:22:39.608845+00:00", "trade", 10.52, 40.0]
["2026-08-31T14:22:39.653755+00:00", "trade", 10.5677, 24.0]
["2026-08-31T14:22:39.653813+00:00", "trade", 10.5, 11.0]
["2026-08-31T14:22:39.735327+00:00", "trade", 10.535, 1.0]
["2026-08-31T14:22:39.743396+00:00", "quote", 10.47, 10.6]
["2026-08-31T14:22:39.756046+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:22:39.872965+00:00", "trade", 10.535, 1.0]
["2026-08-31T14:22:40.079218+00:00", "trade", 10.535, 11.0]
["2026-08-31T14:22:40.192664+00:00", "quote", 10.47, 10.6]
["2026-08-31T14:22:40.332824+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:22:40.403457+00:00", "trade", 10.535, 6.0]
["2026-08-31T14:22:40.444074+00:00", "trade", 10.55, 60.0]
["2026-08-31T14:22:40.489838+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:22:40.489839+00:00", "trade", 10.55, 37.0]
["2026-08-31T14:22:40.490166+00:00", "trade", 10.59, 708.0]
["2026-08-31T14:22:40.527733+00:00", "trade", 10.5023, 8.0]
["2026-08-31T14:22:40.546398+00:00", "trade", 10.5022, 104.0]
["2026-08-31T14:22:40.596409+00:00", "trade", 10.57, 4.0]
["2026-08-31T14:22:40.598528+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:22:40.640359+00:00", "trade", 10.5, 45.0]
["2026-08-31T14:22:40.644819+00:00", "trade", 10.59, 36.0]
["2026-08-31T14:22:40.834185+00:00", "trade", 10.535, 1.0]
["2026-08-31T14:22:40.946362+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:22:40.946373+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:22:41.050019+00:00", "quote", 10.49, 10.6]
["2026-08-31T14:22:41.162434+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:22:41.241182+00:00", "trade", 10.5, 489.0]
["2026-08-31T14:22:41.241997+00:00", "trade", 10.545, 3.0]
["2026-08-31T14:22:41.565428+00:00", "trade", 10.5173, 67.0]
["2026-08-31T14:22:41.584347+00:00", "trade", 10.5727, 80.0]
["2026-08-31T14:22:41.672804+00:00", "quote", 10.49, 10.6]
["2026-08-31T14:22:41.672906+00:00", "trade", 10.54, 3.0]
["2026-08-31T14:22:41.672993+00:00", "trade", 10.545, 100.0]
["2026-08-31T14:22:41.673357+00:00", "trade", 10.545, 100.0]
["2026-08-31T14:22:41.676900+00:00", "quote", 10.49, 10.6]
["2026-08-31T14:22:41.681404+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:22:41.681404+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:22:41.681412+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:22:41.681457+00:00", "trade", 10.57, 32.0]
["2026-08-31T14:22:41.681526+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:22:41.681679+00:00", "quote", 10.49, 10.6]
["2026-08-31T14:22:41.681782+00:00", "trade", 10.57, 3.0]
["2026-08-31T14:22:41.681825+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:22:41.681909+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:22:41.681909+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:22:41.682919+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:22:41.682924+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:22:41.682939+00:00", "trade", 10.59, 66.0]
["2026-08-31T14:22:41.682939+00:00", "trade", 10.59, 16.0]
["2026-08-31T14:22:41.682939+00:00", "trade", 10.59, 18.0]
["2026-08-31T14:22:41.682982+00:00", "trade", 10.59, 8.0]
["2026-08-31T14:22:41.682983+00:00", "quote", 10.49, 10.6]
["2026-08-31T14:22:41.683006+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:22:41.683122+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:22:41.683349+00:00", "trade", 10.59, 23.0]
["2026-08-31T14:22:41.683675+00:00", "quote", 10.55, 10.6]
["2026-08-31T14:22:41.684072+00:00", "quote", 10.49, 10.6]
["2026-08-31T14:22:41.684547+00:00", "trade", 10.5998, 200.0]
["2026-08-31T14:22:41.684817+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:22:41.684855+00:00", "trade", 10.5999, 200.0]
["2026-08-31T14:22:41.685047+00:00", "trade", 10.5998, 400.0]
["2026-08-31T14:22:41.685274+00:00", "trade", 10.5999, 400.0]
["2026-08-31T14:22:41.685406+00:00", "quote", 10.49, 10.6]
["2026-08-31T14:22:41.685442+00:00", "trade", 10.5998, 734.0]
["2026-08-31T14:22:41.687689+00:00", "quote", 10.49, 10.6]
["2026-08-31T14:22:41.698101+00:00", "trade", 10.545, 100.0]
["2026-08-31T14:22:41.712757+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:22:41.745427+00:00", "trade", 10.57, 16.0]
["2026-08-31T14:22:42.088145+00:00", "trade", 10.5173, 5.0]
["2026-08-31T14:22:42.188253+00:00", "trade", 10.545, 7.0]
["2026-08-31T14:22:42.197903+00:00", "trade", 10.5685, 3.0]
["2026-08-31T14:22:42.219251+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:22:42.219252+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:22:42.219253+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:22:42.219853+00:00", "trade", 10.5995, 200.0]
["2026-08-31T14:22:42.310392+00:00", "trade", 10.5685, 5.0]
["2026-08-31T14:22:42.469686+00:00", "trade", 10.5, 7.0]
["2026-08-31T14:22:42.623007+00:00", "trade", 10.59, 10.0]
["2026-08-31T14:22:42.651858+00:00", "trade", 10.5982, 100.0]
["2026-08-31T14:22:42.690344+00:00", "quote", 10.49, 10.6]
["2026-08-31T14:22:42.734649+00:00", "trade", 10.59, 30.0]
["2026-08-31T14:22:42.750239+00:00", "trade", 10.5173, 20.0]
["2026-08-31T14:22:43.070692+00:00", "trade", 10.5032, 15.0]
["2026-08-31T14:22:43.503590+00:00", "trade", 10.5485, 17.0]
["2026-08-31T14:22:43.561688+00:00", "quote", 10.49, 10.6]
["2026-08-31T14:22:43.647413+00:00", "trade", 10.5173, 1.0]
["2026-08-31T14:22:43.717160+00:00", "trade", 10.6, 30.0]
["2026-08-31T14:22:43.823714+00:00", "trade", 10.545, 1500.0]
["2026-08-31T14:22:43.951952+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:22:43.992820+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:22:44.268763+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:22:45.176925+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:22:45.176926+00:00", "trade", 10.56, 3.0]
["2026-08-31T14:22:45.415244+00:00", "trade", 10.545, 5.0]
["2026-08-31T14:22:45.449785+00:00", "trade", 10.5685, 1.0]
["2026-08-31T14:22:45.615840+00:00", "trade", 10.52, 3.0]
["2026-08-31T14:22:45.797142+00:00", "trade", 10.57, 38.0]
["2026-08-31T14:22:45.850569+00:00", "trade", 10.55, 15.0]
["2026-08-31T14:22:45.916425+00:00", "trade", 10.5727, 40.0]
["2026-08-31T14:22:45.920039+00:00", "trade", 10.5664, 10.0]
["2026-08-31T14:22:46.253551+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:22:46.266784+00:00", "trade", 10.57, 200.0]
["2026-08-31T14:22:46.350903+00:00", "trade", 10.5957, 343.0]
["2026-08-31T14:22:46.652531+00:00", "trade", 10.5901, 234.0]
["2026-08-31T14:22:46.652572+00:00", "trade", 10.6, 234.0]
["2026-08-31T14:22:46.653172+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:22:46.667569+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:22:46.668147+00:00", "trade", 10.5976, 492.0]
["2026-08-31T14:22:46.670595+00:00", "trade", 10.545, 1174.0]
["2026-08-31T14:22:46.674464+00:00", "quote", 10.49, 10.6]
["2026-08-31T14:22:46.777703+00:00", "trade", 10.5727, 2.0]
["2026-08-31T14:22:46.800003+00:00", "trade", 10.545, 5.0]
["2026-08-31T14:22:46.883838+00:00", "trade", 10.5998, 64.0]
["2026-08-31T14:22:47.047978+00:00", "trade", 10.5998, 200.0]
["2026-08-31T14:22:47.048334+00:00", "trade", 10.5998, 400.0]
["2026-08-31T14:22:47.048715+00:00", "quote", 10.49, 10.6]
["2026-08-31T14:22:47.048716+00:00", "trade", 10.6, 600.0]
["2026-08-31T14:22:47.048717+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:22:47.048735+00:00", "quote", 10.57, 10.6]
["2026-08-31T14:22:47.048742+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:22:47.048753+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:22:47.048756+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:22:47.048759+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:22:47.048759+00:00", "trade", 10.6, 74.0]
["2026-08-31T14:22:47.048761+00:00", "trade", 10.6, 25.0]
["2026-08-31T14:22:47.048763+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:22:47.048799+00:00", "trade", 10.6, 16.0]
["2026-08-31T14:22:47.048814+00:00", "trade", 10.6, 26.0]
["2026-08-31T14:22:47.048814+00:00", "trade", 10.6, 150.0]
["2026-08-31T14:22:47.048814+00:00", "trade", 10.6, 7.0]
["2026-08-31T14:22:47.048822+00:00", "quote", 10.59, 10.62]
["2026-08-31T14:22:47.048835+00:00", "trade", 10.6, 16.0]
["2026-08-31T14:22:47.048851+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:22:47.049099+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:22:47.049099+00:00", "trade", 10.6, 36.0]
["2026-08-31T14:22:47.049100+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:22:47.049301+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:22:47.049304+00:00", "quote", 10.59, 10.62]
["2026-08-31T14:22:47.049305+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:22:47.049305+00:00", "trade", 10.61, 4.0]
["2026-08-31T14:22:47.049305+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:22:47.049307+00:00", "trade", 10.61, 20.0]
["2026-08-31T14:22:47.049450+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:22:47.049517+00:00", "quote", 10.57, 10.62]
["2026-08-31T14:22:47.049555+00:00", "quote", 10.49, 10.62]
["2026-08-31T14:22:47.052663+00:00", "trade", 10.62, 700.0]
["2026-08-31T14:22:47.052663+00:00", "quote", 10.49, 10.62]
["2026-08-31T14:22:47.052722+00:00", "trade", 10.62, 279.0]
["2026-08-31T14:22:47.052724+00:00", "quote", 10.49, 10.62]
["2026-08-31T14:22:47.094534+00:00", "trade", 10.59, 5.0]
["2026-08-31T14:22:47.226909+00:00", "trade", 10.52, 4.0]
["2026-08-31T14:22:47.291011+00:00", "trade", 10.555, 20.0]
["2026-08-31T14:22:47.305095+00:00", "trade", 10.5878, 116.0]
["2026-08-31T14:22:47.352441+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:22:47.381199+00:00", "trade", 10.5828, 15.0]
["2026-08-31T14:22:47.470587+00:00", "trade", 10.57, 184.0]
["2026-08-31T14:22:47.483252+00:00", "trade", 10.555, 300.0]
["2026-08-31T14:22:47.515519+00:00", "quote", 10.49, 10.61]
["2026-08-31T14:22:47.809519+00:00", "trade", 10.5223, 4.0]
["2026-08-31T14:22:48.118908+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:22:48.432217+00:00", "trade", 10.59, 10.0]
["2026-08-31T14:22:48.562794+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:22:48.673254+00:00", "trade", 10.6084, 6.0]
["2026-08-31T14:22:48.686927+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:22:48.737099+00:00", "trade", 10.59, 3.0]
["2026-08-31T14:22:48.745460+00:00", "trade", 10.5365, 300.0]
["2026-08-31T14:22:48.826096+00:00", "trade", 10.55, 220.0]
["2026-08-31T14:22:48.956008+00:00", "trade", 10.6, 15.0]
["2026-08-31T14:22:48.956672+00:00", "trade", 10.609, 100.0]
["2026-08-31T14:22:48.956922+00:00", "trade", 10.609, 207.0]
["2026-08-31T14:22:49.052320+00:00", "trade", 10.5756, 2.0]
["2026-08-31T14:22:49.052684+00:00", "trade", 10.5756, 1.0]
["2026-08-31T14:22:49.598426+00:00", "trade", 10.5802, 103.0]
["2026-08-31T14:22:49.653237+00:00", "trade", 10.61, 20.0]
["2026-08-31T14:22:50.008728+00:00", "trade", 10.59, 35.0]
["2026-08-31T14:22:50.009118+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:22:50.122065+00:00", "trade", 10.59, 12.0]
["2026-08-31T14:22:50.430310+00:00", "trade", 10.5802, 5.0]
["2026-08-31T14:22:50.464789+00:00", "trade", 10.5802, 63.0]
["2026-08-31T14:22:50.480840+00:00", "trade", 10.5198, 16.0]
["2026-08-31T14:22:50.537765+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:22:50.653207+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:22:50.796167+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:22:50.948749+00:00", "trade", 10.5723, 66.0]
["2026-08-31T14:22:50.981699+00:00", "trade", 10.6, 75.0]
["2026-08-31T14:22:51.122679+00:00", "trade", 10.5802, 5.0]
["2026-08-31T14:22:51.296145+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:22:51.296145+00:00", "trade", 10.57, 23.0]
["2026-08-31T14:22:51.296146+00:00", "trade", 10.57, 20.0]
["2026-08-31T14:22:51.457415+00:00", "trade", 10.5802, 10.0]
["2026-08-31T14:22:51.476798+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:22:51.767556+00:00", "quote", 10.5, 10.61]
["2026-08-31T14:22:51.882360+00:00", "trade", 10.555, 11.0]
["2026-08-31T14:22:51.983094+00:00", "trade", 10.5198, 2.0]
["2026-08-31T14:22:52.129521+00:00", "quote", 10.5, 10.6]
["2026-08-31T14:22:52.182848+00:00", "trade", 10.5273, 31.0]
["2026-08-31T14:22:52.195431+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:22:52.227195+00:00", "trade", 10.5539, 34.0]
["2026-08-31T14:22:52.227568+00:00", "trade", 10.5539, 1.0]
["2026-08-31T14:22:52.234185+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:22:52.351754+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:22:52.536001+00:00", "trade", 10.5957, 1.0]
["2026-08-31T14:22:53.010944+00:00", "trade", 10.5957, 20.0]
["2026-08-31T14:22:53.099330+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:22:53.099418+00:00", "trade", 10.56, 3.0]
["2026-08-31T14:22:53.099418+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:22:53.099420+00:00", "trade", 10.55, 18.0]
["2026-08-31T14:22:53.099420+00:00", "trade", 10.55, 23.0]
["2026-08-31T14:22:53.099426+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:22:53.099426+00:00", "trade", 10.55, 27.0]
["2026-08-31T14:22:53.099440+00:00", "trade", 10.55, 19.0]
["2026-08-31T14:22:53.099663+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:22:53.196894+00:00", "trade", 10.5957, 20.0]
["2026-08-31T14:22:53.447416+00:00", "trade", 10.501, 8.0]
["2026-08-31T14:22:53.602412+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:22:53.619552+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:22:53.648086+00:00", "trade", 10.58, 80.0]
["2026-08-31T14:22:53.649918+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:22:53.651728+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:22:53.713565+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:22:53.762469+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:22:54.211231+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:22:54.414077+00:00", "trade", 10.5394, 300.0]
["2026-08-31T14:22:54.569955+00:00", "trade", 10.5957, 1.0]
["2026-08-31T14:22:54.581214+00:00", "trade", 10.57, 3.0]
["2026-08-31T14:22:54.730802+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:22:54.736467+00:00", "trade", 10.55, 116.0]
["2026-08-31T14:22:54.773936+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:22:54.906212+00:00", "trade", 10.59, 34.0]
["2026-08-31T14:22:55.103419+00:00", "trade", 10.5043, 11.0]
["2026-08-31T14:22:55.249318+00:00", "trade", 10.54, 200.0]
["2026-08-31T14:22:55.249649+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:22:55.249673+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:22:55.249746+00:00", "trade", 10.54, 300.0]
["2026-08-31T14:22:55.257220+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:22:55.258733+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:22:55.258749+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:22:55.258754+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:22:55.258757+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:22:55.258784+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:22:55.258957+00:00", "trade", 10.54, 50.0]
["2026-08-31T14:22:55.262937+00:00", "trade", 10.5, 300.0]
["2026-08-31T14:22:55.263697+00:00", "trade", 10.5001, 500.0]
["2026-08-31T14:22:55.878653+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:22:55.957781+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:22:56.004089+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:22:56.294722+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:22:56.300561+00:00", "trade", 10.54, 23.0]
["2026-08-31T14:22:56.347974+00:00", "trade", 10.6, 1800.0]
["2026-08-31T14:22:56.348016+00:00", "trade", 10.555, 1800.0]
["2026-08-31T14:22:56.348072+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:22:56.348121+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:22:56.348156+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:22:56.348189+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:22:56.348357+00:00", "trade", 10.56, 16.0]
["2026-08-31T14:22:56.348359+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:22:56.348362+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:22:56.348366+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:22:56.348456+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:22:56.348606+00:00", "trade", 10.55, 44.0]
["2026-08-31T14:22:56.348625+00:00", "trade", 10.56, 23.0]
["2026-08-31T14:22:56.374225+00:00", "trade", 10.555, 1.0]
["2026-08-31T14:22:56.458190+00:00", "trade", 10.555, 21.0]
["2026-08-31T14:22:56.494632+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:22:56.494934+00:00", "trade", 10.5999, 100.0]
["2026-08-31T14:22:56.495808+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:22:56.497914+00:00", "trade", 10.5999, 100.0]
["2026-08-31T14:22:56.502329+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:22:56.562882+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:22:56.564523+00:00", "trade", 10.5999, 100.0]
["2026-08-31T14:22:56.569001+00:00", "trade", 10.59, 200.0]
["2026-08-31T14:22:56.570646+00:00", "trade", 10.5999, 200.0]
["2026-08-31T14:22:56.576311+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:22:56.576312+00:00", "trade", 10.59, 32.0]
["2026-08-31T14:22:56.579218+00:00", "trade", 10.5999, 100.0]
["2026-08-31T14:22:56.579300+00:00", "trade", 10.5999, 32.0]
["2026-08-31T14:22:56.588435+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:22:56.641371+00:00", "quote", 10.58, 10.6]
["2026-08-31T14:22:56.654851+00:00", "trade", 10.55, 8.0]
["2026-08-31T14:22:56.662333+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:22:56.716822+00:00", "trade", 10.555, 5.0]
["2026-08-31T14:22:56.926234+00:00", "trade", 10.6, 468.0]
["2026-08-31T14:22:57.350656+00:00", "trade", 10.5101, 16.0]
["2026-08-31T14:22:57.407131+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:22:57.948607+00:00", "trade", 10.555, 1.0]
["2026-08-31T14:22:58.215471+00:00", "trade", 10.5956, 17.0]
["2026-08-31T14:22:58.580185+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:22:58.715996+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:22:58.941970+00:00", "trade", 10.5144, 1.0]
["2026-08-31T14:22:58.942738+00:00", "trade", 10.59, 20.0]
["2026-08-31T14:22:58.952154+00:00", "trade", 10.5672, 200.0]
["2026-08-31T14:22:59.103875+00:00", "trade", 10.6, 45.0]
["2026-08-31T14:22:59.103978+00:00", "trade", 10.6, 4.0]
["2026-08-31T14:22:59.103984+00:00", "trade", 10.6, 747.0]
["2026-08-31T14:22:59.103985+00:00", "quote", 10.51, 10.61]
["2026-08-31T14:22:59.103987+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:22:59.103998+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:22:59.104016+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:22:59.104051+00:00", "quote", 10.55, 10.61]
["2026-08-31T14:22:59.104074+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:22:59.104102+00:00", "trade", 10.61, 15.0]
["2026-08-31T14:22:59.104116+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:22:59.104149+00:00", "trade", 10.61, 16.0]
["2026-08-31T14:22:59.104370+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:22:59.104372+00:00", "trade", 10.61, 71.0]
["2026-08-31T14:22:59.104373+00:00", "trade", 10.61, 35.0]
["2026-08-31T14:22:59.104373+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:22:59.104375+00:00", "quote", 10.55, 10.62]
["2026-08-31T14:22:59.104377+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:22:59.104380+00:00", "trade", 10.61, 23.0]
["2026-08-31T14:22:59.104380+00:00", "trade", 10.62, 54.0]
["2026-08-31T14:22:59.104527+00:00", "trade", 10.6, 60.0]
["2026-08-31T14:22:59.104585+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:22:59.104597+00:00", "quote", 10.54, 10.62]
["2026-08-31T14:22:59.112149+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:22:59.255380+00:00", "trade", 10.5144, 7.0]
["2026-08-31T14:22:59.311601+00:00", "trade", 10.62, 298.0]
["2026-08-31T14:22:59.406444+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:22:59.509598+00:00", "trade", 10.6, 76.0]
["2026-08-31T14:22:59.509599+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:22:59.566760+00:00", "trade", 10.565, 10.0]
["2026-08-31T14:22:59.781870+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:22:59.795729+00:00", "trade", 10.565, 30.0]
["2026-08-31T14:22:59.824578+00:00", "trade", 10.59, 41.0]
["2026-08-31T14:22:59.824579+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:22:59.962618+00:00", "trade", 10.59, 39.0]
["2026-08-31T14:22:59.962707+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:22:59.962889+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:22:59.962970+00:00", "trade", 10.615, 100.0]
["2026-08-31T14:22:59.963054+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:22:59.963074+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:22:59.963127+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:22:59.963285+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:22:59.963312+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:22:59.963443+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:22:59.963463+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:22:59.964180+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:22:59.964924+00:00", "trade", 10.6117, 100.0]
["2026-08-31T14:22:59.965224+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:22:59.965616+00:00", "trade", 10.6117, 100.0]
["2026-08-31T14:22:59.965913+00:00", "trade", 10.6117, 100.0]
["2026-08-31T14:22:59.966100+00:00", "trade", 10.6117, 100.0]
["2026-08-31T14:22:59.966267+00:00", "trade", 10.6117, 100.0]
["2026-08-31T14:22:59.966468+00:00", "trade", 10.6117, 100.0]
["2026-08-31T14:22:59.966665+00:00", "trade", 10.6117, 100.0]
["2026-08-31T14:22:59.966803+00:00", "trade", 10.6117, 100.0]
["2026-08-31T14:22:59.967072+00:00", "trade", 10.6117, 100.0]
["2026-08-31T14:22:59.967236+00:00", "trade", 10.6117, 100.0]
["2026-08-31T14:22:59.967447+00:00", "trade", 10.6117, 100.0]
["2026-08-31T14:22:59.967467+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:22:59.967469+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:22:59.969396+00:00", "trade", 10.6117, 100.0]
["2026-08-31T14:22:59.976101+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:22:59.976149+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:23:00.092814+00:00", "trade", 10.565, 10.0]
["2026-08-31T14:23:00.180320+00:00", "trade", 10.62, 13.0]
["2026-08-31T14:23:00.249449+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:23:00.293186+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:23:00.293187+00:00", "quote", 10.51, 10.59]
["2026-08-31T14:23:00.293260+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:23:00.293261+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:23:00.293264+00:00", "trade", 10.59, 23.0]
["2026-08-31T14:23:00.301435+00:00", "trade", 10.6198, 8.0]
["2026-08-31T14:23:00.302934+00:00", "trade", 10.62, 87.0]
["2026-08-31T14:23:00.302934+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:23:00.519911+00:00", "trade", 10.618, 100.0]
["2026-08-31T14:23:00.555834+00:00", "trade", 10.55, 134.0]
["2026-08-31T14:23:00.616655+00:00", "trade", 10.58, 6.0]
["2026-08-31T14:23:00.617644+00:00", "trade", 10.5515, 6.0]
["2026-08-31T14:23:00.633653+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:23:00.820002+00:00", "trade", 10.5373, 3.0]
["2026-08-31T14:23:01.228538+00:00", "trade", 10.5998, 100.0]
["2026-08-31T14:23:01.482806+00:00", "trade", 10.555, 60.0]
["2026-08-31T14:23:01.488952+00:00", "trade", 10.6, 35.0]
["2026-08-31T14:23:01.489029+00:00", "trade", 10.5998, 8.0]
["2026-08-31T14:23:01.495014+00:00", "trade", 10.6, 300.0]
["2026-08-31T14:23:01.495014+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:23:01.567114+00:00", "trade", 10.58, 4.0]
["2026-08-31T14:23:01.598591+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:23:01.599975+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:23:01.708519+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:23:01.710422+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:23:02.070402+00:00", "trade", 10.5957, 18.0]
["2026-08-31T14:23:02.163538+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:23:02.371960+00:00", "trade", 10.5957, 78.0]
["2026-08-31T14:23:02.499763+00:00", "trade", 10.5957, 24.0]
["2026-08-31T14:23:02.555797+00:00", "trade", 10.598, 18.0]
["2026-08-31T14:23:02.670256+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:23:02.671176+00:00", "trade", 10.5999, 10.0]
["2026-08-31T14:23:03.157509+00:00", "trade", 10.5394, 193.0]
["2026-08-31T14:23:03.157879+00:00", "trade", 10.5394, 1.0]
["2026-08-31T14:23:03.505317+00:00", "trade", 10.59, 4.0]
["2026-08-31T14:23:03.505318+00:00", "trade", 10.6, 496.0]
["2026-08-31T14:23:03.505319+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:23:03.511735+00:00", "trade", 10.5534, 6.0]
["2026-08-31T14:23:03.519585+00:00", "trade", 10.5742, 1.0]
["2026-08-31T14:23:03.580440+00:00", "trade", 10.6, 20.0]
["2026-08-31T14:23:03.606313+00:00", "trade", 10.6, 504.0]
["2026-08-31T14:23:03.606313+00:00", "trade", 10.6, 4.0]
["2026-08-31T14:23:03.606314+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:23:03.606314+00:00", "trade", 10.6, 21.0]
["2026-08-31T14:23:03.606314+00:00", "quote", 10.51, 10.62]
["2026-08-31T14:23:03.607692+00:00", "quote", 10.51, 10.65]
["2026-08-31T14:23:03.607693+00:00", "trade", 10.62, 136.0]
["2026-08-31T14:23:03.607693+00:00", "trade", 10.62, 8.0]
["2026-08-31T14:23:03.608381+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:23:03.608383+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:23:03.609086+00:00", "trade", 10.64, 19.0]
["2026-08-31T14:23:03.609380+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:23:03.609380+00:00", "trade", 10.65, 200.0]
["2026-08-31T14:23:03.609387+00:00", "quote", 10.51, 10.65]
["2026-08-31T14:23:03.609720+00:00", "trade", 10.65, 35.0]
["2026-08-31T14:23:03.609722+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:23:03.609722+00:00", "trade", 10.65, 70.0]
["2026-08-31T14:23:03.609722+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:23:03.609723+00:00", "quote", 10.51, 10.66]
["2026-08-31T14:23:03.610591+00:00", "trade", 10.66, 2.0]
["2026-08-31T14:23:03.610936+00:00", "trade", 10.66, 3.0]
["2026-08-31T14:23:03.610938+00:00", "trade", 10.66, 44.0]
["2026-08-31T14:23:03.610939+00:00", "trade", 10.66, 13.0]
["2026-08-31T14:23:03.610939+00:00", "trade", 10.66, 41.0]
["2026-08-31T14:23:03.610940+00:00", "quote", 10.51, 10.68]
["2026-08-31T14:23:03.610942+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:23:03.613116+00:00", "trade", 10.67, 5.0]
["2026-08-31T14:23:03.613116+00:00", "trade", 10.67, 40.0]
["2026-08-31T14:23:03.613382+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:23:03.613382+00:00", "trade", 10.68, 11.0]
["2026-08-31T14:23:03.613385+00:00", "trade", 10.67, 5.0]
["2026-08-31T14:23:03.613500+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:23:03.613500+00:00", "trade", 10.68, 2.0]
["2026-08-31T14:23:03.613781+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:23:03.613786+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:23:03.613786+00:00", "trade", 10.68, 64.0]
["2026-08-31T14:23:03.613786+00:00", "trade", 10.68, 200.0]
["2026-08-31T14:23:03.613788+00:00", "trade", 10.68, 6.0]
["2026-08-31T14:23:03.613788+00:00", "quote", 10.51, 10.68]
["2026-08-31T14:23:03.613792+00:00", "trade", 10.68, 5.0]
["2026-08-31T14:23:03.613794+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:23:03.613794+00:00", "trade", 10.68, 17.0]
["2026-08-31T14:23:03.613795+00:00", "trade", 10.68, 50.0]
["2026-08-31T14:23:03.613798+00:00", "trade", 10.66, 5.0]
["2026-08-31T14:23:03.613833+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:23:03.614138+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:23:03.614141+00:00", "trade", 10.67, 95.0]
["2026-08-31T14:23:03.614147+00:00", "trade", 10.68, 5.0]
["2026-08-31T14:23:03.614194+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:23:03.614219+00:00", "quote", 10.51, 10.7]
["2026-08-31T14:23:03.614220+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:23:03.614220+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:23:03.614809+00:00", "trade", 10.68, 17.0]
["2026-08-31T14:23:03.614814+00:00", "trade", 10.68, 24.0]
["2026-08-31T14:23:03.614859+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:23:03.615299+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:23:03.615671+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:23:03.615671+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:23:03.615671+00:00", "trade", 10.68, 20.0]
["2026-08-31T14:23:03.615671+00:00", "trade", 10.68, 76.0]
["2026-08-31T14:23:03.615678+00:00", "trade", 10.68, 21.0]
["2026-08-31T14:23:03.615681+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:23:03.615685+00:00", "trade", 10.67, 20.0]
["2026-08-31T14:23:03.615685+00:00", "trade", 10.68, 78.0]
["2026-08-31T14:23:03.615726+00:00", "quote", 10.55, 10.7]
["2026-08-31T14:23:03.615733+00:00", "quote", 10.58, 10.7]
["2026-08-31T14:23:03.615740+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:23:03.615740+00:00", "trade", 10.68, 21.0]
["2026-08-31T14:23:03.615740+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:23:03.615814+00:00", "quote", 10.55, 10.7]
["2026-08-31T14:23:03.615855+00:00", "quote", 10.51, 10.7]
["2026-08-31T14:23:03.616442+00:00", "trade", 10.6601, 353.0]
["2026-08-31T14:23:03.620103+00:00", "trade", 10.66, 20.0]
["2026-08-31T14:23:03.620103+00:00", "trade", 10.66, 20.0]
["2026-08-31T14:23:03.620103+00:00", "trade", 10.66, 21.0]
["2026-08-31T14:23:03.647071+00:00", "trade", 10.5957, 36.0]
["2026-08-31T14:23:03.757842+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:23:03.757957+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:23:03.757962+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:23:03.757964+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:23:03.757974+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:23:03.758066+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:23:03.759953+00:00", "trade", 10.6994, 100.0]
["2026-08-31T14:23:03.759983+00:00", "trade", 10.6994, 100.0]
["2026-08-31T14:23:03.760010+00:00", "trade", 10.6994, 100.0]
["2026-08-31T14:23:03.760079+00:00", "trade", 10.6994, 100.0]
["2026-08-31T14:23:03.760108+00:00", "trade", 10.6994, 100.0]
["2026-08-31T14:23:03.760139+00:00", "trade", 10.6994, 100.0]
["2026-08-31T14:23:03.761205+00:00", "quote", 10.67, 10.7]
["2026-08-31T14:23:03.764632+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:23:03.764634+00:00", "trade", 10.7, 70.0]
["2026-08-31T14:23:03.764707+00:00", "trade", 10.69, 24.0]
["2026-08-31T14:23:03.764714+00:00", "trade", 10.69, 17.0]
["2026-08-31T14:23:03.764732+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:23:03.764732+00:00", "trade", 10.7, 175.0]
["2026-08-31T14:23:03.764732+00:00", "trade", 10.7, 150.0]
["2026-08-31T14:23:03.764732+00:00", "trade", 10.7, 286.0]
["2026-08-31T14:23:03.764732+00:00", "trade", 10.7, 22.0]
["2026-08-31T14:23:03.764737+00:00", "trade", 10.7, 107.0]
["2026-08-31T14:23:03.764741+00:00", "trade", 10.7, 66.0]
["2026-08-31T14:23:03.764748+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:23:03.764779+00:00", "trade", 10.7, 16.0]
["2026-08-31T14:23:03.764796+00:00", "trade", 10.7, 16.0]
["2026-08-31T14:23:03.764828+00:00", "trade", 10.7, 70.0]
["2026-08-31T14:23:03.764868+00:00", "trade", 10.7, 16.0]
["2026-08-31T14:23:03.765012+00:00", "trade", 10.69, 4.0]
["2026-08-31T14:23:03.765013+00:00", "trade", 10.69, 23.0]
["2026-08-31T14:23:03.765062+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:23:03.765064+00:00", "trade", 10.7, 107.0]
["2026-08-31T14:23:03.765064+00:00", "trade", 10.7, 150.0]
["2026-08-31T14:23:03.765069+00:00", "trade", 10.7, 999.0]
["2026-08-31T14:23:03.765069+00:00", "trade", 10.7, 19.0]
["2026-08-31T14:23:03.765072+00:00", "trade", 10.7, 76.0]
["2026-08-31T14:23:03.765072+00:00", "trade", 10.7, 17.0]
["2026-08-31T14:23:03.765074+00:00", "quote", 10.67, 10.74]
["2026-08-31T14:23:03.765076+00:00", "trade", 10.7, 25.0]
["2026-08-31T14:23:03.765076+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:23:03.765079+00:00", "trade", 10.7, 1000.0]
["2026-08-31T14:23:03.765080+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:23:03.765093+00:00", "trade", 10.7, 23.0]
["2026-08-31T14:23:03.765093+00:00", "trade", 10.7, 54.0]
["2026-08-31T14:23:03.765122+00:00", "trade", 10.72, 6.0]
["2026-08-31T14:23:03.765122+00:00", "trade", 10.73, 67.0]
["2026-08-31T14:23:03.765160+00:00", "trade", 10.72, 53.0]
["2026-08-31T14:23:03.765165+00:00", "trade", 10.73, 20.0]
["2026-08-31T14:23:03.765213+00:00", "trade", 10.71, 14.0]
["2026-08-31T14:23:03.765216+00:00", "trade", 10.71, 2.0]
["2026-08-31T14:23:03.765216+00:00", "trade", 10.71, 2.0]
["2026-08-31T14:23:03.765241+00:00", "trade", 10.72, 10.0]
["2026-08-31T14:23:03.765242+00:00", "quote", 10.67, 10.75]
["2026-08-31T14:23:03.765243+00:00", "trade", 10.72, 3.0]
["2026-08-31T14:23:03.765243+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:23:03.765303+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:23:03.765311+00:00", "quote", 10.68, 10.75]
["2026-08-31T14:23:03.765427+00:00", "quote", 10.67, 10.75]
["2026-08-31T14:23:03.765472+00:00", "trade", 10.73, 10.0]
["2026-08-31T14:23:03.765473+00:00", "quote", 10.67, 10.78]
["2026-08-31T14:23:03.775938+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:23:03.777024+00:00", "trade", 10.74, 84.0]
["2026-08-31T14:23:03.777024+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:23:03.777027+00:00", "trade", 10.74, 4.0]
["2026-08-31T14:23:03.781161+00:00", "trade", 10.725, 5.0]
["2026-08-31T14:23:03.792333+00:00", "quote", 10.51, 10.78]
["2026-08-31T14:23:03.793300+00:00", "trade", 10.75, 111.0]
["2026-08-31T14:23:03.793653+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:23:03.793663+00:00", "trade", 10.76, 5.0]
["2026-08-31T14:23:03.793881+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:23:03.840144+00:00", "trade", 10.75, 50.0]
["2026-08-31T14:23:03.840487+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:23:03.840507+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:23:03.841144+00:00", "trade", 10.75, 6.0]
["2026-08-31T14:23:03.841754+00:00", "trade", 10.75, 43.0]
["2026-08-31T14:23:03.855284+00:00", "quote", 10.55, 10.78]
["2026-08-31T14:23:03.918387+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:23:04.318128+00:00", "trade", 10.665, 1.0]
["2026-08-31T14:23:04.443383+00:00", "trade", 10.665, 48.0]
["2026-08-31T14:23:04.467637+00:00", "trade", 10.76, 50.0]
["2026-08-31T14:23:04.485867+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:23:04.557099+00:00", "trade", 10.665, 200.0]
["2026-08-31T14:23:04.689225+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:23:04.700003+00:00", "trade", 10.7799, 230.0]
["2026-08-31T14:23:04.709653+00:00", "trade", 10.75, 32.0]
["2026-08-31T14:23:04.829534+00:00", "trade", 10.747, 200.0]
["2026-08-31T14:23:04.853358+00:00", "trade", 10.7799, 200.0]
["2026-08-31T14:23:04.871235+00:00", "trade", 10.75, 8.0]
["2026-08-31T14:23:04.876976+00:00", "quote", 10.55, 10.78]
["2026-08-31T14:23:04.953694+00:00", "trade", 10.64, 35.0]
["2026-08-31T14:23:05.093560+00:00", "trade", 10.665, 2000.0]
["2026-08-31T14:23:05.153242+00:00", "trade", 10.7053, 100.0]
["2026-08-31T14:23:05.193195+00:00", "trade", 10.76, 738.0]
["2026-08-31T14:23:05.277779+00:00", "quote", 10.55, 10.78]
["2026-08-31T14:23:05.288334+00:00", "trade", 10.665, 150.0]
["2026-08-31T14:23:05.314892+00:00", "trade", 10.69, 23.0]
["2026-08-31T14:23:05.314893+00:00", "trade", 10.69, 32.0]
["2026-08-31T14:23:05.383289+00:00", "trade", 10.78, 80.0]
["2026-08-31T14:23:05.404958+00:00", "trade", 10.74, 77.0]
["2026-08-31T14:23:05.443362+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:23:05.443703+00:00", "trade", 10.74, 23.0]
["2026-08-31T14:23:05.444208+00:00", "trade", 10.75, 77.0]
["2026-08-31T14:23:05.490264+00:00", "trade", 10.75, 50.0]
["2026-08-31T14:23:05.534854+00:00", "trade", 10.76, 84.0]
["2026-08-31T14:23:05.633914+00:00", "trade", 10.665, 1.0]
["2026-08-31T14:23:05.657729+00:00", "trade", 10.76, 5.0]
["2026-08-31T14:23:05.708268+00:00", "trade", 10.58, 50.0]
["2026-08-31T14:23:05.769979+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:23:05.783202+00:00", "trade", 10.665, 100.0]
["2026-08-31T14:23:05.793350+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:23:05.896662+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:23:05.896664+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:23:05.896664+00:00", "trade", 10.76, 4.0]
["2026-08-31T14:23:05.897547+00:00", "trade", 10.77, 44.0]
["2026-08-31T14:23:05.939820+00:00", "trade", 10.6651, 120.0]
["2026-08-31T14:23:05.982756+00:00", "quote", 10.55, 10.77]
["2026-08-31T14:23:05.984996+00:00", "trade", 10.6071, 20.0]
["2026-08-31T14:23:05.985586+00:00", "trade", 10.7229, 1.0]
["2026-08-31T14:23:06.009387+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:23:06.035234+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:23:06.213099+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:23:06.215106+00:00", "trade", 10.7699, 100.0]
["2026-08-31T14:23:06.415020+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:23:06.451695+00:00", "trade", 10.66, 489.0]
["2026-08-31T14:23:06.568624+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:23:06.568645+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:23:06.568966+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:23:06.568967+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:23:06.573063+00:00", "trade", 10.769, 100.0]
["2026-08-31T14:23:06.573258+00:00", "trade", 10.769, 104.0]
["2026-08-31T14:23:06.574909+00:00", "trade", 10.7699, 100.0]
["2026-08-31T14:23:06.576817+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:23:06.586254+00:00", "trade", 10.769, 100.0]
["2026-08-31T14:23:06.586804+00:00", "trade", 10.769, 51.0]
["2026-08-31T14:23:06.588193+00:00", "trade", 10.77, 45.0]
["2026-08-31T14:23:06.588557+00:00", "trade", 10.7699, 100.0]
["2026-08-31T14:23:06.588916+00:00", "trade", 10.7699, 45.0]
["2026-08-31T14:23:06.591944+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:23:06.620211+00:00", "quote", 10.6, 10.77]
["2026-08-31T14:23:06.652504+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:23:06.655854+00:00", "trade", 10.77, 84.0]
["2026-08-31T14:23:06.929553+00:00", "quote", 10.68, 10.77]
["2026-08-31T14:23:07.042642+00:00", "trade", 10.725, 50.0]
["2026-08-31T14:23:07.091300+00:00", "trade", 10.7251, 10.0]
["2026-08-31T14:23:07.111579+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:23:07.124124+00:00", "quote", 10.68, 10.75]
["2026-08-31T14:23:07.149794+00:00", "trade", 10.715, 5.0]
["2026-08-31T14:23:07.235438+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:23:07.235440+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:23:07.235441+00:00", "trade", 10.75, 4.0]
["2026-08-31T14:23:07.276454+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:23:07.276797+00:00", "trade", 10.75, 151.0]
["2026-08-31T14:23:07.276798+00:00", "quote", 10.68, 10.77]
["2026-08-31T14:23:07.277936+00:00", "trade", 10.7499, 1.0]
["2026-08-31T14:23:07.278302+00:00", "trade", 10.7499, 151.0]
["2026-08-31T14:23:07.279653+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:23:07.279916+00:00", "trade", 10.77, 14.0]
["2026-08-31T14:23:07.279917+00:00", "trade", 10.77, 12.0]
["2026-08-31T14:23:07.280017+00:00", "trade", 10.77, 243.0]
["2026-08-31T14:23:07.280018+00:00", "quote", 10.68, 10.78]
["2026-08-31T14:23:07.280026+00:00", "trade", 10.77, 25.0]
["2026-08-31T14:23:07.280355+00:00", "trade", 10.77, 57.0]
["2026-08-31T14:23:07.280355+00:00", "quote", 10.68, 10.78]
["2026-08-31T14:23:07.280525+00:00", "trade", 10.7499, 5.0]
["2026-08-31T14:23:07.280596+00:00", "quote", 10.73, 10.78]
["2026-08-31T14:23:07.280700+00:00", "quote", 10.68, 10.78]
["2026-08-31T14:23:07.280889+00:00", "trade", 10.7499, 243.0]
["2026-08-31T14:23:07.303706+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:23:07.303707+00:00", "quote", 10.68, 10.78]
["2026-08-31T14:23:07.333120+00:00", "quote", 10.68, 10.76]
["2026-08-31T14:23:07.333166+00:00", "quote", 10.73, 10.76]
["2026-08-31T14:23:07.333187+00:00", "trade", 10.76, 200.0]
["2026-08-31T14:23:07.333299+00:00", "trade", 10.76, 35.0]
["2026-08-31T14:23:07.333300+00:00", "quote", 10.73, 10.76]
["2026-08-31T14:23:07.333352+00:00", "trade", 10.76, 81.0]
["2026-08-31T14:23:07.333355+00:00", "quote", 10.73, 10.76]
["2026-08-31T14:23:07.333725+00:00", "quote", 10.73, 10.76]
["2026-08-31T14:23:07.333790+00:00", "quote", 10.68, 10.76]
["2026-08-31T14:23:07.356720+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:23:07.356786+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:23:07.356787+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:23:07.356831+00:00", "quote", 10.73, 10.76]
["2026-08-31T14:23:07.356849+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:23:07.356854+00:00", "quote", 10.73, 10.76]
["2026-08-31T14:23:07.356889+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:23:07.356889+00:00", "quote", 10.73, 10.76]
["2026-08-31T14:23:07.357388+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:23:07.429583+00:00", "trade", 10.73, 3.0]
["2026-08-31T14:23:07.437256+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:23:07.475925+00:00", "trade", 10.7599, 20.0]
["2026-08-31T14:23:07.514779+00:00", "trade", 10.76, 20.0]
["2026-08-31T14:23:07.514781+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:23:07.562113+00:00", "trade", 10.7656, 15.0]
["2026-08-31T14:23:07.618123+00:00", "trade", 10.76, 64.0]
["2026-08-31T14:23:07.618129+00:00", "trade", 10.76, 200.0]
["2026-08-31T14:23:07.618129+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:23:07.618158+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:23:07.618166+00:00", "trade", 10.76, 200.0]
["2026-08-31T14:23:07.618166+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:23:07.618192+00:00", "trade", 10.76, 50.0]
["2026-08-31T14:23:07.618193+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:23:07.618200+00:00", "quote", 10.73, 10.76]
["2026-08-31T14:23:07.618229+00:00", "trade", 10.76, 16.0]
["2026-08-31T14:23:07.618242+00:00", "trade", 10.76, 134.0]
["2026-08-31T14:23:07.618256+00:00", "trade", 10.76, 66.0]
["2026-08-31T14:23:07.618264+00:00", "trade", 10.76, 45.0]
["2026-08-31T14:23:07.618297+00:00", "trade", 10.76, 153.0]
["2026-08-31T14:23:07.618298+00:00", "quote", 10.73, 10.78]
["2026-08-31T14:23:07.618302+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:23:07.618730+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:23:07.639862+00:00", "trade", 10.7799, 6.0]
["2026-08-31T14:23:07.641593+00:00", "trade", 10.78, 6.0]
["2026-08-31T14:23:07.709249+00:00", "trade", 10.7731, 10.0]
["2026-08-31T14:23:07.731727+00:00", "trade", 10.74, 30.0]
["2026-08-31T14:23:07.735853+00:00", "trade", 10.78, 350.0]
["2026-08-31T14:23:07.735854+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:23:07.735912+00:00", "trade", 10.78, 550.0]
["2026-08-31T14:23:07.735914+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:23:07.735915+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:23:07.742109+00:00", "trade", 10.74, 37.0]
["2026-08-31T14:23:07.743416+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:23:07.753245+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:23:07.862756+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:23:08.026293+00:00", "trade", 10.8, 115.0]
["2026-08-31T14:23:08.026294+00:00", "trade", 10.8, 93.0]
["2026-08-31T14:23:08.026295+00:00", "trade", 10.8, 58.0]
["2026-08-31T14:23:08.026365+00:00", "trade", 10.8, 92.0]
["2026-08-31T14:23:08.026367+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:23:08.026374+00:00", "trade", 10.79, 50.0]
["2026-08-31T14:23:08.026379+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:23:08.026379+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:23:08.026379+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:23:08.026381+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:23:08.026386+00:00", "quote", 10.79, 10.8]
["2026-08-31T14:23:08.026387+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:23:08.026387+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:23:08.026463+00:00", "trade", 10.8, 196.0]
["2026-08-31T14:23:08.026463+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:23:08.026464+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:23:08.026467+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:23:08.026472+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:23:08.026478+00:00", "trade", 10.79, 4.0]
["2026-08-31T14:23:08.026479+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:23:08.026492+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:23:08.026499+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:23:08.026529+00:00", "trade", 10.8, 12.0]
["2026-08-31T14:23:08.026529+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:23:08.026530+00:00", "trade", 10.8, 245.0]
["2026-08-31T14:23:08.026530+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:23:08.026654+00:00", "quote", 10.79, 10.8]
["2026-08-31T14:23:08.026657+00:00", "trade", 10.8, 40.0]
["2026-08-31T14:23:08.026657+00:00", "trade", 10.8, 189.0]
["2026-08-31T14:23:08.026694+00:00", "trade", 10.8, 36.0]
["2026-08-31T14:23:08.026701+00:00", "quote", 10.79, 10.8]
["2026-08-31T14:23:08.026734+00:00", "trade", 10.8, 38.0]
["2026-08-31T14:23:08.027098+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:23:08.027153+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:23:08.028536+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:23:08.058723+00:00", "trade", 10.7044, 5.0]
["2026-08-31T14:23:08.085954+00:00", "trade", 10.7044, 82.0]
["2026-08-31T14:23:08.110674+00:00", "trade", 10.75, 40.0]
["2026-08-31T14:23:08.242839+00:00", "trade", 10.71, 70.0]
["2026-08-31T14:23:08.253031+00:00", "trade", 10.75, 24.0]
["2026-08-31T14:23:08.264787+00:00", "trade", 10.75, 750.0]
["2026-08-31T14:23:08.276674+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:23:08.327612+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:23:08.335504+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:23:08.346086+00:00", "trade", 10.7956, 4.0]
["2026-08-31T14:23:08.368632+00:00", "trade", 10.75, 12.0]
["2026-08-31T14:23:08.394580+00:00", "trade", 10.75, 50.0]
["2026-08-31T14:23:08.454929+00:00", "trade", 10.75, 200.0]
["2026-08-31T14:23:08.478595+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:23:08.478616+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:23:08.478631+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:23:08.478931+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:23:08.482471+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:23:08.482777+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:23:08.482797+00:00", "trade", 10.79, 200.0]
["2026-08-31T14:23:08.482858+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:23:08.482870+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:23:08.483114+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:23:08.483174+00:00", "trade", 10.79, 200.0]
["2026-08-31T14:23:08.483632+00:00", "trade", 10.79, 7.0]
["2026-08-31T14:23:08.484483+00:00", "trade", 10.8, 400.0]
["2026-08-31T14:23:08.484483+00:00", "quote", 10.7, 10.81]
["2026-08-31T14:23:08.484735+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:23:08.484737+00:00", "trade", 10.8, 58.0]
["2026-08-31T14:23:08.485709+00:00", "trade", 10.809, 40.0]
["2026-08-31T14:23:08.494366+00:00", "trade", 10.8, 48.0]
["2026-08-31T14:23:08.496583+00:00", "trade", 10.81, 664.0]
["2026-08-31T14:23:08.496584+00:00", "quote", 10.7, 10.81]
["2026-08-31T14:23:08.496603+00:00", "quote", 10.79, 10.81]
["2026-08-31T14:23:08.496647+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:23:08.496675+00:00", "trade", 10.81, 6.0]
["2026-08-31T14:23:08.496970+00:00", "quote", 10.79, 10.84]
["2026-08-31T14:23:08.496971+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:23:08.496971+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:23:08.497009+00:00", "trade", 10.8, 19.0]
["2026-08-31T14:23:08.497015+00:00", "quote", 10.79, 10.84]
["2026-08-31T14:23:08.497409+00:00", "quote", 10.77, 10.84]
["2026-08-31T14:23:08.497423+00:00", "quote", 10.7, 10.84]
["2026-08-31T14:23:08.497735+00:00", "trade", 10.7999, 5.0]
["2026-08-31T14:23:08.497979+00:00", "trade", 10.7999, 6.0]
["2026-08-31T14:23:08.498250+00:00", "trade", 10.7999, 664.0]
["2026-08-31T14:23:08.498477+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.498675+00:00", "trade", 10.7999, 10.0]
["2026-08-31T14:23:08.498801+00:00", "trade", 10.82, 9.0]
["2026-08-31T14:23:08.498801+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:23:08.499899+00:00", "trade", 10.7999, 9.0]
["2026-08-31T14:23:08.500207+00:00", "trade", 10.7999, 5.0]
["2026-08-31T14:23:08.500508+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:08.500518+00:00", "trade", 10.83, 200.0]
["2026-08-31T14:23:08.500533+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:08.500636+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:08.500927+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:08.501145+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:08.501194+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.501209+00:00", "trade", 10.83, 28.0]
["2026-08-31T14:23:08.501447+00:00", "trade", 10.83, 75.0]
["2026-08-31T14:23:08.501448+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:23:08.501448+00:00", "quote", 10.7, 10.85]
["2026-08-31T14:23:08.501541+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.501784+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.502100+00:00", "trade", 10.7999, 200.0]
["2026-08-31T14:23:08.502253+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.502292+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.502300+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.502306+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.502369+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.502426+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.502583+00:00", "trade", 10.84, 41.0]
["2026-08-31T14:23:08.502584+00:00", "quote", 10.7, 10.85]
["2026-08-31T14:23:08.502593+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.502745+00:00", "trade", 10.7999, 200.0]
["2026-08-31T14:23:08.503046+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.503368+00:00", "trade", 10.7999, 28.0]
["2026-08-31T14:23:08.503624+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.503964+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.504129+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.504141+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.504161+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.504281+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.504574+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.504893+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.505119+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:08.505160+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.505352+00:00", "trade", 10.845, 100.0]
["2026-08-31T14:23:08.505409+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:23:08.505448+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:23:08.505457+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.505480+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:23:08.505491+00:00", "trade", 10.7999, 41.0]
["2026-08-31T14:23:08.505510+00:00", "trade", 10.84, 200.0]
["2026-08-31T14:23:08.505525+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.505564+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:23:08.505620+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:23:08.505800+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.505817+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.505881+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:23:08.505942+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:23:08.506159+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.506171+00:00", "trade", 10.83, 44.0]
["2026-08-31T14:23:08.506199+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:08.506202+00:00", "trade", 10.83, 56.0]
["2026-08-31T14:23:08.506207+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.506214+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:23:08.506220+00:00", "trade", 10.85, 39.0]
["2026-08-31T14:23:08.506228+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:08.506228+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.506241+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:08.506245+00:00", "trade", 10.84, 88.0]
["2026-08-31T14:23:08.506251+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:23:08.506266+00:00", "quote", 10.74, 10.85]
["2026-08-31T14:23:08.506331+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:08.506331+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.506331+00:00", "quote", 10.7, 10.85]
["2026-08-31T14:23:08.506488+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.506521+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:08.506521+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.506522+00:00", "trade", 10.85, 16.0]
["2026-08-31T14:23:08.506523+00:00", "trade", 10.85, 77.0]
["2026-08-31T14:23:08.506568+00:00", "trade", 10.85, 23.0]
["2026-08-31T14:23:08.506571+00:00", "quote", 10.7, 10.87]
["2026-08-31T14:23:08.506573+00:00", "trade", 10.85, 26.0]
["2026-08-31T14:23:08.506573+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:23:08.506573+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:23:08.506575+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:23:08.506614+00:00", "quote", 10.7, 10.87]
["2026-08-31T14:23:08.506798+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.507166+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.507381+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.507429+00:00", "trade", 10.84, 200.0]
["2026-08-31T14:23:08.507676+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:23:08.507708+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.507994+00:00", "trade", 10.7999, 200.0]
["2026-08-31T14:23:08.508286+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:23:08.508321+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:23:08.508361+00:00", "trade", 10.7999, 200.0]
["2026-08-31T14:23:08.508371+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:23:08.508644+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.508756+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:23:08.508931+00:00", "trade", 10.7999, 200.0]
["2026-08-31T14:23:08.509129+00:00", "quote", 10.7, 10.87]
["2026-08-31T14:23:08.509142+00:00", "quote", 10.7, 10.86]
["2026-08-31T14:23:08.509253+00:00", "trade", 10.7999, 200.0]
["2026-08-31T14:23:08.509554+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.509623+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.509893+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.510187+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.510461+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.510629+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:23:08.510641+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:23:08.510767+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.511046+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.511394+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.511718+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.511901+00:00", "trade", 10.8, 150.0]
["2026-08-31T14:23:08.512011+00:00", "trade", 10.7999, 44.0]
["2026-08-31T14:23:08.512290+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.512608+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.512886+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.513159+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.513393+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.513713+00:00", "trade", 10.7999, 88.0]
["2026-08-31T14:23:08.513978+00:00", "trade", 10.7999, 56.0]
["2026-08-31T14:23:08.514316+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.514606+00:00", "trade", 10.7999, 5.0]
["2026-08-31T14:23:08.514854+00:00", "trade", 10.7999, 39.0]
["2026-08-31T14:23:08.515152+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.515437+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.515752+00:00", "trade", 10.7999, 16.0]
["2026-08-31T14:23:08.516025+00:00", "trade", 10.7999, 77.0]
["2026-08-31T14:23:08.516265+00:00", "trade", 10.7999, 23.0]
["2026-08-31T14:23:08.516547+00:00", "trade", 10.7999, 26.0]
["2026-08-31T14:23:08.516813+00:00", "trade", 10.7999, 1.0]
["2026-08-31T14:23:08.517093+00:00", "trade", 10.7999, 50.0]
["2026-08-31T14:23:08.517335+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.517641+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.517901+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.518204+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.518408+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.518640+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:23:08.518829+00:00", "trade", 10.7999, 50.0]
["2026-08-31T14:23:08.519277+00:00", "trade", 10.7999, 50.0]
["2026-08-31T14:23:08.520884+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:23:08.525433+00:00", "trade", 10.81, 25.0]
["2026-08-31T14:23:08.545584+00:00", "trade", 10.83, 200.0]
["2026-08-31T14:23:08.553667+00:00", "trade", 10.8599, 229.0]
["2026-08-31T14:23:08.565261+00:00", "quote", 10.75, 10.86]
["2026-08-31T14:23:08.608414+00:00", "trade", 10.805, 5.0]
["2026-08-31T14:23:08.617355+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:08.617703+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:08.617706+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.617706+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:23:08.617706+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:23:08.617707+00:00", "quote", 10.75, 10.87]
["2026-08-31T14:23:08.618594+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:23:08.717274+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:08.728938+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:23:08.818929+00:00", "trade", 10.87, 700.0]
["2026-08-31T14:23:08.820933+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:23:08.820935+00:00", "trade", 10.86, 44.0]
["2026-08-31T14:23:08.820935+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:23:08.820935+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:23:08.820938+00:00", "quote", 10.75, 10.87]
["2026-08-31T14:23:08.820939+00:00", "trade", 10.86, 23.0]
["2026-08-31T14:23:08.820943+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:23:08.820943+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:23:08.820943+00:00", "trade", 10.87, 27.0]
["2026-08-31T14:23:08.821093+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:23:08.823919+00:00", "trade", 10.9, 700.0]
["2026-08-31T14:23:08.829233+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:23:08.862810+00:00", "trade", 10.8402, 33.0]
["2026-08-31T14:23:08.872707+00:00", "trade", 10.8018, 50.0]
["2026-08-31T14:23:08.886796+00:00", "trade", 10.87, 223.0]
["2026-08-31T14:23:08.886823+00:00", "trade", 10.867, 223.0]
["2026-08-31T14:23:08.886897+00:00", "trade", 10.867, 777.0]
["2026-08-31T14:23:08.887137+00:00", "quote", 10.75, 10.88]
["2026-08-31T14:23:08.895328+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:23:08.922830+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:23:08.922833+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:23:08.931228+00:00", "quote", 10.75, 10.88]
["2026-08-31T14:23:08.949958+00:00", "trade", 10.7501, 200.0]
["2026-08-31T14:23:08.967277+00:00", "trade", 10.84, 3.0]
["2026-08-31T14:23:08.967848+00:00", "trade", 10.75, 50.0]
["2026-08-31T14:23:08.994934+00:00", "trade", 10.87, 200.0]
["2026-08-31T14:23:09.004766+00:00", "trade", 10.84, 227.0]
["2026-08-31T14:23:09.018484+00:00", "trade", 10.78, 27.0]
["2026-08-31T14:23:09.084055+00:00", "quote", 10.75, 10.86]
["2026-08-31T14:23:09.148353+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:23:09.169879+00:00", "trade", 10.84, 22.0]
["2026-08-31T14:23:09.189738+00:00", "trade", 10.86, 185.0]
["2026-08-31T14:23:09.189738+00:00", "quote", 10.75, 10.88]
["2026-08-31T14:23:09.189747+00:00", "quote", 10.75, 10.86]
["2026-08-31T14:23:09.189975+00:00", "trade", 10.84, 15.0]
["2026-08-31T14:23:09.193361+00:00", "trade", 10.86, 15.0]
["2026-08-31T14:23:09.193363+00:00", "trade", 10.86, 185.0]
["2026-08-31T14:23:09.193368+00:00", "quote", 10.75, 10.88]
["2026-08-31T14:23:09.193375+00:00", "quote", 10.75, 10.86]
["2026-08-31T14:23:09.196877+00:00", "trade", 10.86, 15.0]
["2026-08-31T14:23:09.196877+00:00", "trade", 10.86, 185.0]
["2026-08-31T14:23:09.196882+00:00", "quote", 10.75, 10.88]
["2026-08-31T14:23:09.196889+00:00", "quote", 10.75, 10.86]
["2026-08-31T14:23:09.197424+00:00", "trade", 10.85, 150.0]
["2026-08-31T14:23:09.197526+00:00", "trade", 10.85, 150.0]
["2026-08-31T14:23:09.201138+00:00", "trade", 10.86, 15.0]
["2026-08-31T14:23:09.201140+00:00", "trade", 10.86, 185.0]
["2026-08-31T14:23:09.201145+00:00", "quote", 10.75, 10.88]
["2026-08-31T14:23:09.201152+00:00", "quote", 10.75, 10.86]
["2026-08-31T14:23:09.204997+00:00", "trade", 10.86, 15.0]
["2026-08-31T14:23:09.204999+00:00", "trade", 10.86, 185.0]
["2026-08-31T14:23:09.205006+00:00", "quote", 10.75, 10.88]
["2026-08-31T14:23:09.205013+00:00", "quote", 10.75, 10.86]
["2026-08-31T14:23:09.207142+00:00", "trade", 10.805, 80.0]
["2026-08-31T14:23:09.209602+00:00", "trade", 10.86, 15.0]
["2026-08-31T14:23:09.209603+00:00", "trade", 10.86, 185.0]
["2026-08-31T14:23:09.209610+00:00", "quote", 10.75, 10.88]
["2026-08-31T14:23:09.209617+00:00", "quote", 10.75, 10.86]
["2026-08-31T14:23:09.214457+00:00", "trade", 10.86, 15.0]
["2026-08-31T14:23:09.214458+00:00", "trade", 10.86, 185.0]
["2026-08-31T14:23:09.214464+00:00", "quote", 10.75, 10.88]
["2026-08-31T14:23:09.214471+00:00", "quote", 10.75, 10.86]
["2026-08-31T14:23:09.218879+00:00", "trade", 10.86, 15.0]
["2026-08-31T14:23:09.218881+00:00", "trade", 10.86, 85.0]
["2026-08-31T14:23:09.218887+00:00", "quote", 10.75, 10.88]
["2026-08-31T14:23:09.223795+00:00", "trade", 10.86, 15.0]
["2026-08-31T14:23:09.224402+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:23:09.224469+00:00", "quote", 10.81, 10.88]
["2026-08-31T14:23:09.224473+00:00", "trade", 10.86, 99.0]
["2026-08-31T14:23:09.224473+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:23:09.224475+00:00", "trade", 10.87, 23.0]
["2026-08-31T14:23:09.224475+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:23:09.224477+00:00", "quote", 10.81, 10.88]
["2026-08-31T14:23:09.224480+00:00", "trade", 10.88, 14.0]
["2026-08-31T14:23:09.224480+00:00", "trade", 10.88, 270.0]
["2026-08-31T14:23:09.224482+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:23:09.224483+00:00", "trade", 10.88, 77.0]
["2026-08-31T14:23:09.224556+00:00", "quote", 10.75, 10.88]
["2026-08-31T14:23:09.227043+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:23:09.231103+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:23:09.231105+00:00", "quote", 10.75, 10.88]
["2026-08-31T14:23:09.231107+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:23:09.235549+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:23:09.236194+00:00", "trade", 10.77, 29.0]
["2026-08-31T14:23:09.239895+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:23:09.244208+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:23:09.245153+00:00", "trade", 10.815, 53.0]
["2026-08-31T14:23:09.248070+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:23:09.251606+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:23:09.255413+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:23:09.255413+00:00", "trade", 10.87, 80.0]
["2026-08-31T14:23:09.259508+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:23:09.259509+00:00", "trade", 10.88, 80.0]
["2026-08-31T14:23:09.259509+00:00", "quote", 10.75, 10.89]
["2026-08-31T14:23:09.259841+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:23:09.264037+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:23:09.264197+00:00", "trade", 10.87, 95.0]
["2026-08-31T14:23:09.264863+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:23:09.264865+00:00", "trade", 10.88, 43.0]
["2026-08-31T14:23:09.264865+00:00", "trade", 10.88, 52.0]
["2026-08-31T14:23:09.264865+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:23:09.264867+00:00", "quote", 10.75, 10.89]
["2026-08-31T14:23:09.264870+00:00", "trade", 10.88, 23.0]
["2026-08-31T14:23:09.264873+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:23:09.264873+00:00", "trade", 10.89, 877.0]
["2026-08-31T14:23:09.265065+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:23:09.270468+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:23:09.270947+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:23:09.270947+00:00", "trade", 10.89, 123.0]
["2026-08-31T14:23:09.270948+00:00", "quote", 10.75, 10.89]
["2026-08-31T14:23:09.270949+00:00", "trade", 10.89, 7.0]
["2026-08-31T14:23:09.270949+00:00", "trade", 10.89, 154.0]
["2026-08-31T14:23:09.270954+00:00", "trade", 10.89, 11.0]
["2026-08-31T14:23:09.275101+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:23:09.275102+00:00", "quote", 10.75, 10.9]
["2026-08-31T14:23:09.276268+00:00", "quote", 10.75, 10.9]
["2026-08-31T14:23:09.278221+00:00", "trade", 10.89, 99.0]
["2026-08-31T14:23:09.278426+00:00", "trade", 10.89, 26.0]
["2026-08-31T14:23:09.278546+00:00", "trade", 10.89, 26.0]
["2026-08-31T14:23:09.278875+00:00", "trade", 10.9, 88.0]
["2026-08-31T14:23:09.278877+00:00", "trade", 10.9, 12.0]
["2026-08-31T14:23:09.279013+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:23:09.279462+00:00", "trade", 10.9, 475.0]
["2026-08-31T14:23:09.279531+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:23:09.279531+00:00", "trade", 10.9, 16.0]
["2026-08-31T14:23:09.279536+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:23:09.279536+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:23:09.279537+00:00", "quote", 10.75, 10.9]
["2026-08-31T14:23:09.279538+00:00", "trade", 10.9, 19.0]
["2026-08-31T14:23:09.279538+00:00", "trade", 10.9, 61.0]
["2026-08-31T14:23:09.279543+00:00", "trade", 10.9, 115.0]
["2026-08-31T14:23:09.279543+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:23:09.279544+00:00", "trade", 10.9, 34.0]
["2026-08-31T14:23:09.279546+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:23:09.279551+00:00", "trade", 10.9, 400.0]
["2026-08-31T14:23:09.279551+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:23:09.287181+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:23:09.287201+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:23:09.287455+00:00", "trade", 10.9, 88.0]
["2026-08-31T14:23:09.287459+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:23:09.287464+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:23:09.287464+00:00", "quote", 10.83, 10.91]
["2026-08-31T14:23:09.287552+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:23:09.287554+00:00", "trade", 10.91, 148.0]
["2026-08-31T14:23:09.287554+00:00", "trade", 10.91, 9.0]
["2026-08-31T14:23:09.287554+00:00", "quote", 10.83, 10.92]
["2026-08-31T14:23:09.287562+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:23:09.287566+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:23:09.287574+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:23:09.287574+00:00", "trade", 10.9, 13.0]
["2026-08-31T14:23:09.287622+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:23:09.287622+00:00", "trade", 10.9, 9.0]
["2026-08-31T14:23:09.287693+00:00", "trade", 10.9, 60.0]
["2026-08-31T14:23:09.287744+00:00", "trade", 10.9, 13.0]
["2026-08-31T14:23:09.287800+00:00", "quote", 10.75, 10.92]
["2026-08-31T14:23:09.290858+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:23:09.290963+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:09.290965+00:00", "quote", 10.75, 10.93]
["2026-08-31T14:23:09.293748+00:00", "trade", 10.9299, 1200.0]
["2026-08-31T14:23:09.307049+00:00", "trade", 10.9299, 1.0]
["2026-08-31T14:23:09.314596+00:00", "quote", 10.81, 10.93]
["2026-08-31T14:23:09.339486+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:23:09.339489+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:23:09.339492+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:23:09.339492+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:23:09.339601+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:23:09.339872+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:23:09.341101+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:09.341105+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:09.341118+00:00", "trade", 10.91, 56.0]
["2026-08-31T14:23:09.341123+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:09.341201+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:09.341485+00:00", "trade", 10.91, 16.0]
["2026-08-31T14:23:09.341793+00:00", "trade", 10.91, 37.0]
["2026-08-31T14:23:09.341797+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:09.341799+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:09.341800+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:09.341802+00:00", "trade", 10.91, 44.0]
["2026-08-31T14:23:09.341804+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:09.341808+00:00", "trade", 10.92, 40.0]
["2026-08-31T14:23:09.341812+00:00", "trade", 10.92, 16.0]
["2026-08-31T14:23:09.341820+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:09.341882+00:00", "trade", 10.91, 43.0]
["2026-08-31T14:23:09.341904+00:00", "trade", 10.91, 37.0]
["2026-08-31T14:23:09.342146+00:00", "trade", 10.91, 16.0]
["2026-08-31T14:23:09.342199+00:00", "trade", 10.91, 68.0]
["2026-08-31T14:23:09.342203+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:23:09.342203+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:23:09.342203+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:23:09.342205+00:00", "trade", 10.92, 16.0]
["2026-08-31T14:23:09.342772+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:23:09.381356+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:23:09.387332+00:00", "trade", 10.87, 15.0]
["2026-08-31T14:23:09.415648+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:23:09.421871+00:00", "trade", 10.92, 22.0]
["2026-08-31T14:23:09.422341+00:00", "trade", 10.9299, 22.0]
["2026-08-31T14:23:09.434380+00:00", "trade", 10.8101, 1.0]
["2026-08-31T14:23:09.438900+00:00", "quote", 10.81, 10.93]
["2026-08-31T14:23:09.491012+00:00", "quote", 10.81, 10.88]
["2026-08-31T14:23:09.498760+00:00", "quote", 10.81, 10.88]
["2026-08-31T14:23:09.539716+00:00", "trade", 10.822, 80.0]
["2026-08-31T14:23:09.543254+00:00", "quote", 10.81, 10.93]
["2026-08-31T14:23:09.543255+00:00", "trade", 10.88, 47.0]
["2026-08-31T14:23:09.543255+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:23:09.544691+00:00", "trade", 10.88, 53.0]
["2026-08-31T14:23:09.548204+00:00", "trade", 10.91, 37.0]
["2026-08-31T14:23:09.548426+00:00", "trade", 10.91, 63.0]
["2026-08-31T14:23:09.548426+00:00", "trade", 10.91, 17.0]
["2026-08-31T14:23:09.548426+00:00", "trade", 10.92, 20.0]
["2026-08-31T14:23:09.548651+00:00", "trade", 10.91, 63.0]
["2026-08-31T14:23:09.555052+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:23:09.584997+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:23:09.606994+00:00", "trade", 10.91, 9.0]
["2026-08-31T14:23:09.613736+00:00", "trade", 10.92, 1000.0]
["2026-08-31T14:23:09.624602+00:00", "quote", 10.81, 10.93]
["2026-08-31T14:23:09.627477+00:00", "trade", 10.92, 5000.0]
["2026-08-31T14:23:09.628538+00:00", "trade", 10.9002, 91.0]
["2026-08-31T14:23:09.629731+00:00", "trade", 10.8701, 75.0]
["2026-08-31T14:23:09.647113+00:00", "trade", 10.88, 20.0]
["2026-08-31T14:23:09.721535+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:23:09.745141+00:00", "trade", 10.87, 9.0]
["2026-08-31T14:23:09.745345+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:23:09.745345+00:00", "quote", 10.81, 10.93]
["2026-08-31T14:23:09.745912+00:00", "trade", 10.91, 40.0]
["2026-08-31T14:23:09.745953+00:00", "trade", 10.91, 90.0]
["2026-08-31T14:23:09.748384+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:23:09.855298+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:23:09.862001+00:00", "trade", 10.9, 150.0]
["2026-08-31T14:23:09.881993+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:23:09.920410+00:00", "trade", 10.87, 31.0]
["2026-08-31T14:23:09.951359+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:23:09.993398+00:00", "quote", 10.81, 10.93]
["2026-08-31T14:23:10.014936+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:23:10.017478+00:00", "trade", 10.9116, 185.0]
["2026-08-31T14:23:10.046812+00:00", "trade", 10.87, 2000.0]
["2026-08-31T14:23:10.090390+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:23:10.090418+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:23:10.091503+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:23:10.092793+00:00", "trade", 10.915, 100.0]
["2026-08-31T14:23:10.092802+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:23:10.092833+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.092846+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.093098+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:10.093159+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.093376+00:00", "trade", 10.915, 100.0]
["2026-08-31T14:23:10.093447+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:23:10.093456+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.093496+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.093785+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.093813+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.093832+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:10.093848+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:10.093887+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.093940+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.093976+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:10.093981+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.094010+00:00", "trade", 10.91, 17.0]
["2026-08-31T14:23:10.094033+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:10.094036+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:10.094038+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.094040+00:00", "trade", 10.92, 82.0]
["2026-08-31T14:23:10.094043+00:00", "trade", 10.92, 17.0]
["2026-08-31T14:23:10.094047+00:00", "trade", 10.91, 20.0]
["2026-08-31T14:23:10.094047+00:00", "trade", 10.92, 17.0]
["2026-08-31T14:23:10.094047+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.094087+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:10.094087+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.094348+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:23:10.094359+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:23:10.094361+00:00", "quote", 10.81, 10.93]
["2026-08-31T14:23:10.094362+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:23:10.094362+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.094362+00:00", "trade", 10.92, 23.0]
["2026-08-31T14:23:10.094472+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:23:10.096570+00:00", "trade", 10.92, 18.0]
["2026-08-31T14:23:10.098462+00:00", "trade", 10.93, 205.0]
["2026-08-31T14:23:10.098475+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:23:10.098476+00:00", "trade", 10.93, 9.0]
["2026-08-31T14:23:10.098525+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:10.098531+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.098535+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:10.098571+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:10.098648+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.098715+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:23:10.098871+00:00", "trade", 10.93, 6.0]
["2026-08-31T14:23:10.098874+00:00", "trade", 10.93, 14.0]
["2026-08-31T14:23:10.098874+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:23:10.098874+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:10.098874+00:00", "trade", 10.92, 200.0]
["2026-08-31T14:23:10.098876+00:00", "quote", 10.81, 10.94]
["2026-08-31T14:23:10.098878+00:00", "trade", 10.93, 35.0]
["2026-08-31T14:23:10.098884+00:00", "trade", 10.93, 14.0]
["2026-08-31T14:23:10.098884+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:10.098884+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:10.099154+00:00", "quote", 10.86, 10.94]
["2026-08-31T14:23:10.099363+00:00", "quote", 10.81, 10.94]
["2026-08-31T14:23:10.101193+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:23:10.102138+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:10.102769+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:23:10.104315+00:00", "trade", 10.9299, 205.0]
["2026-08-31T14:23:10.104677+00:00", "trade", 10.9299, 100.0]
["2026-08-31T14:23:10.105369+00:00", "trade", 10.9299, 100.0]
["2026-08-31T14:23:10.105394+00:00", "trade", 10.9299, 5.0]
["2026-08-31T14:23:10.105403+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:23:10.105727+00:00", "trade", 10.9299, 9.0]
["2026-08-31T14:23:10.105775+00:00", "trade", 10.9299, 100.0]
["2026-08-31T14:23:10.106093+00:00", "trade", 10.9299, 6.0]
["2026-08-31T14:23:10.106117+00:00", "trade", 10.94, 200.0]
["2026-08-31T14:23:10.106124+00:00", "trade", 10.9299, 14.0]
["2026-08-31T14:23:10.106456+00:00", "trade", 10.9299, 1.0]
["2026-08-31T14:23:10.106483+00:00", "trade", 10.9299, 100.0]
["2026-08-31T14:23:10.106819+00:00", "trade", 10.9299, 35.0]
["2026-08-31T14:23:10.106847+00:00", "trade", 10.9299, 14.0]
["2026-08-31T14:23:10.107180+00:00", "trade", 10.9299, 100.0]
["2026-08-31T14:23:10.107206+00:00", "trade", 10.9299, 100.0]
["2026-08-31T14:23:10.107549+00:00", "trade", 10.9299, 200.0]
["2026-08-31T14:23:10.107570+00:00", "trade", 10.9299, 100.0]
["2026-08-31T14:23:10.107901+00:00", "trade", 10.9299, 16.0]
["2026-08-31T14:23:10.109143+00:00", "trade", 10.9099, 1.0]
["2026-08-31T14:23:10.113865+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.167500+00:00", "trade", 10.92, 400.0]
["2026-08-31T14:23:10.168242+00:00", "trade", 10.9, 38.0]
["2026-08-31T14:23:10.168242+00:00", "quote", 10.81, 10.94]
["2026-08-31T14:23:10.168296+00:00", "trade", 10.9, 62.0]
["2026-08-31T14:23:10.168341+00:00", "quote", 10.81, 10.94]
["2026-08-31T14:23:10.172077+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:23:10.174337+00:00", "trade", 10.875, 200.0]
["2026-08-31T14:23:10.182458+00:00", "trade", 10.875, 100.0]
["2026-08-31T14:23:10.185536+00:00", "quote", 10.81, 10.94]
["2026-08-31T14:23:10.200979+00:00", "trade", 10.91, 23.0]
["2026-08-31T14:23:10.200982+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.200982+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.200982+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.200986+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:10.200990+00:00", "trade", 10.93, 77.0]
["2026-08-31T14:23:10.222212+00:00", "trade", 10.9002, 1.0]
["2026-08-31T14:23:10.256236+00:00", "trade", 10.87, 71.0]
["2026-08-31T14:23:10.300625+00:00", "trade", 10.875, 20.0]
["2026-08-31T14:23:10.333794+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.340041+00:00", "trade", 10.875, 200.0]
["2026-08-31T14:23:10.420926+00:00", "trade", 10.9355, 7.0]
["2026-08-31T14:23:10.421225+00:00", "trade", 10.9002, 28.0]
["2026-08-31T14:23:10.446802+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:23:10.460025+00:00", "trade", 10.93, 38.0]
["2026-08-31T14:23:10.501456+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.506356+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:23:10.521686+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:23:10.537726+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.538780+00:00", "trade", 10.9394, 100.0]
["2026-08-31T14:23:10.556066+00:00", "trade", 10.91, 16.0]
["2026-08-31T14:23:10.556073+00:00", "trade", 10.91, 16.0]
["2026-08-31T14:23:10.556739+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.556740+00:00", "trade", 10.92, 29.0]
["2026-08-31T14:23:10.556742+00:00", "trade", 10.93, 29.0]
["2026-08-31T14:23:10.556743+00:00", "trade", 10.93, 42.0]
["2026-08-31T14:23:10.556765+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.556768+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.556769+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:10.556770+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.556770+00:00", "trade", 10.92, 16.0]
["2026-08-31T14:23:10.556770+00:00", "trade", 10.93, 17.0]
["2026-08-31T14:23:10.556770+00:00", "trade", 10.93, 67.0]
["2026-08-31T14:23:10.556773+00:00", "trade", 10.92, 16.0]
["2026-08-31T14:23:10.556775+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.556777+00:00", "trade", 10.92, 84.0]
["2026-08-31T14:23:10.556779+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.556780+00:00", "trade", 10.92, 16.0]
["2026-08-31T14:23:10.556781+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:10.556785+00:00", "trade", 10.93, 84.0]
["2026-08-31T14:23:10.556918+00:00", "trade", 10.93, 200.0]
["2026-08-31T14:23:10.556959+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:10.556983+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:10.557004+00:00", "trade", 10.875, 200.0]
["2026-08-31T14:23:10.557142+00:00", "trade", 10.92, 20.0]
["2026-08-31T14:23:10.557144+00:00", "trade", 10.93, 23.0]
["2026-08-31T14:23:10.557145+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:23:10.557152+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:23:10.557159+00:00", "trade", 10.93, 17.0]
["2026-08-31T14:23:10.557304+00:00", "trade", 10.93, 29.0]
["2026-08-31T14:23:10.558695+00:00", "trade", 10.8893, 16.0]
["2026-08-31T14:23:10.558853+00:00", "trade", 10.8893, 16.0]
["2026-08-31T14:23:10.559003+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.559375+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.559458+00:00", "quote", 10.81, 10.94]
["2026-08-31T14:23:10.559574+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.559866+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.560122+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.560153+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:10.560186+00:00", "trade", 10.94, 200.0]
["2026-08-31T14:23:10.560365+00:00", "trade", 10.9399, 297.0]
["2026-08-31T14:23:10.560399+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:10.560415+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:10.560441+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:10.560463+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.560545+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:10.560626+00:00", "trade", 10.9399, 100.0]
["2026-08-31T14:23:10.560706+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:10.560759+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:10.560768+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.560777+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:10.560812+00:00", "trade", 10.94, 84.0]
["2026-08-31T14:23:10.560900+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:10.561039+00:00", "trade", 10.8893, 16.0]
["2026-08-31T14:23:10.561174+00:00", "trade", 10.8893, 16.0]
["2026-08-31T14:23:10.561253+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:10.561399+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:10.561509+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.561836+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.562023+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:10.562240+00:00", "trade", 10.8893, 84.0]
["2026-08-31T14:23:10.562332+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:23:10.562445+00:00", "trade", 10.8893, 84.0]
["2026-08-31T14:23:10.562760+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.562802+00:00", "trade", 10.93, 200.0]
["2026-08-31T14:23:10.563698+00:00", "trade", 10.8893, 16.0]
["2026-08-31T14:23:10.564062+00:00", "trade", 10.8893, 17.0]
["2026-08-31T14:23:10.564116+00:00", "trade", 10.8893, 67.0]
["2026-08-31T14:23:10.564367+00:00", "trade", 10.8893, 200.0]
["2026-08-31T14:23:10.564705+00:00", "trade", 10.8893, 200.0]
["2026-08-31T14:23:10.565002+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.565160+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:10.565216+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:10.565230+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.565289+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:10.565343+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:10.565478+00:00", "trade", 10.8893, 29.0]
["2026-08-31T14:23:10.565905+00:00", "trade", 10.8893, 29.0]
["2026-08-31T14:23:10.566102+00:00", "trade", 10.8893, 42.0]
["2026-08-31T14:23:10.566331+00:00", "trade", 10.8893, 16.0]
["2026-08-31T14:23:10.566682+00:00", "trade", 10.8893, 16.0]
["2026-08-31T14:23:10.567034+00:00", "trade", 10.8893, 17.0]
["2026-08-31T14:23:10.567210+00:00", "trade", 10.8893, 20.0]
["2026-08-31T14:23:10.567434+00:00", "trade", 10.8893, 23.0]
["2026-08-31T14:23:10.567811+00:00", "trade", 10.8893, 29.0]
["2026-08-31T14:23:10.567899+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:10.568035+00:00", "trade", 10.8893, 350.0]
["2026-08-31T14:23:10.568248+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.568523+00:00", "trade", 10.8893, 200.0]
["2026-08-31T14:23:10.568827+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.569068+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.569519+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.569668+00:00", "trade", 10.8893, 297.0]
["2026-08-31T14:23:10.569967+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.570321+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.570493+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:23:10.570587+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.570762+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.571098+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.571399+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.571601+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.571892+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.572195+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.572399+00:00", "trade", 10.8893, 84.0]
["2026-08-31T14:23:10.572693+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.572936+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.573333+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.573527+00:00", "trade", 10.8893, 100.0]
["2026-08-31T14:23:10.573832+00:00", "trade", 10.8893, 16.0]
["2026-08-31T14:23:10.573960+00:00", "trade", 10.875, 200.0]
["2026-08-31T14:23:10.580480+00:00", "trade", 10.93, 13.0]
["2026-08-31T14:23:10.580790+00:00", "trade", 10.875, 100.0]
["2026-08-31T14:23:10.580805+00:00", "trade", 10.93, 17.0]
["2026-08-31T14:23:10.581333+00:00", "trade", 10.93, 7.0]
["2026-08-31T14:23:10.581605+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:23:10.581828+00:00", "trade", 10.93, 23.0]
["2026-08-31T14:23:10.581838+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:23:10.582405+00:00", "trade", 10.93, 14.0]
["2026-08-31T14:23:10.582906+00:00", "trade", 10.94, 159.0]
["2026-08-31T14:23:10.583602+00:00", "trade", 10.9399, 159.0]
["2026-08-31T14:23:10.600880+00:00", "trade", 10.875, 5.0]
["2026-08-31T14:23:10.602051+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:10.637299+00:00", "quote", 10.88, 10.94]
["2026-08-31T14:23:10.678113+00:00", "trade", 10.9077, 5.0]
["2026-08-31T14:23:10.693859+00:00", "trade", 10.89, 126.0]
["2026-08-31T14:23:10.700243+00:00", "trade", 10.91, 300.0]
["2026-08-31T14:23:10.737077+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:23:10.779798+00:00", "trade", 10.8801, 500.0]
["2026-08-31T14:23:10.787412+00:00", "trade", 10.9248, 21.0]
["2026-08-31T14:23:10.817038+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:23:10.817386+00:00", "trade", 10.88, 250.0]
["2026-08-31T14:23:10.817387+00:00", "quote", 10.81, 10.94]
["2026-08-31T14:23:10.817392+00:00", "trade", 10.88, 23.0]
["2026-08-31T14:23:10.817726+00:00", "trade", 10.87, 6.0]
["2026-08-31T14:23:10.839452+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:10.839454+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:10.839454+00:00", "trade", 10.91, 23.0]
["2026-08-31T14:23:10.839454+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:10.839458+00:00", "trade", 10.93, 23.0]
["2026-08-31T14:23:10.839462+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:10.839462+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:10.841115+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:23:10.841210+00:00", "trade", 10.939, 129.0]
["2026-08-31T14:23:10.842810+00:00", "trade", 10.9399, 25.0]
["2026-08-31T14:23:10.843198+00:00", "trade", 10.9399, 300.0]
["2026-08-31T14:23:10.843251+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:10.859049+00:00", "quote", 10.81, 10.94]
["2026-08-31T14:23:10.912462+00:00", "quote", 10.81, 10.94]
["2026-08-31T14:23:10.955405+00:00", "trade", 10.875, 250.0]
["2026-08-31T14:23:10.957341+00:00", "trade", 10.875, 150.0]
["2026-08-31T14:23:10.990835+00:00", "trade", 10.875, 13.0]
["2026-08-31T14:23:10.998475+00:00", "trade", 10.8513, 500.0]
["2026-08-31T14:23:11.042717+00:00", "trade", 10.9007, 8.0]
["2026-08-31T14:23:11.048194+00:00", "trade", 10.875, 4.0]
["2026-08-31T14:23:11.091908+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:23:11.131419+00:00", "trade", 10.9007, 30.0]
["2026-08-31T14:23:11.167828+00:00", "trade", 10.9007, 9.0]
["2026-08-31T14:23:11.170613+00:00", "trade", 10.9077, 17.0]
["2026-08-31T14:23:11.170944+00:00", "trade", 10.9077, 6.0]
["2026-08-31T14:23:11.188458+00:00", "quote", 10.81, 10.94]
["2026-08-31T14:23:11.190027+00:00", "trade", 10.9301, 500.0]
["2026-08-31T14:23:11.190085+00:00", "trade", 10.94, 500.0]
["2026-08-31T14:23:11.190152+00:00", "trade", 10.9301, 20.0]
["2026-08-31T14:23:11.190190+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:23:11.200919+00:00", "trade", 10.8423, 50.0]
["2026-08-31T14:23:11.201718+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:11.202434+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:11.203062+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:11.203604+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:23:11.203906+00:00", "trade", 10.91, 29.0]
["2026-08-31T14:23:11.203907+00:00", "trade", 10.92, 29.0]
["2026-08-31T14:23:11.203908+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:11.203991+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:11.203992+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:11.203994+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:11.203997+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:11.203998+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:11.203999+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:11.203999+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:11.204001+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:11.204002+00:00", "trade", 10.92, 16.0]
["2026-08-31T14:23:11.204004+00:00", "trade", 10.91, 16.0]
["2026-08-31T14:23:11.204006+00:00", "trade", 10.93, 87.0]
["2026-08-31T14:23:11.204006+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:11.204009+00:00", "trade", 10.92, 16.0]
["2026-08-31T14:23:11.204013+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:11.204016+00:00", "trade", 10.93, 71.0]
["2026-08-31T14:23:11.204016+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:11.204016+00:00", "trade", 10.91, 16.0]
["2026-08-31T14:23:11.204016+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:11.204017+00:00", "trade", 10.92, 16.0]
["2026-08-31T14:23:11.204024+00:00", "trade", 10.93, 71.0]
["2026-08-31T14:23:11.204027+00:00", "trade", 10.93, 13.0]
["2026-08-31T14:23:11.204031+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:23:11.204089+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:11.204089+00:00", "trade", 10.91, 16.0]
["2026-08-31T14:23:11.204090+00:00", "trade", 10.92, 16.0]
["2026-08-31T14:23:11.204090+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:11.204097+00:00", "trade", 10.93, 71.0]
["2026-08-31T14:23:11.204135+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:11.204182+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:23:11.204302+00:00", "trade", 10.91, 9.0]
["2026-08-31T14:23:11.204302+00:00", "trade", 10.91, 23.0]
["2026-08-31T14:23:11.204305+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:11.204305+00:00", "trade", 10.92, 23.0]
["2026-08-31T14:23:11.204310+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:11.204310+00:00", "trade", 10.93, 48.0]
["2026-08-31T14:23:11.204790+00:00", "trade", 10.93, 29.0]
["2026-08-31T14:23:11.204793+00:00", "trade", 10.93, 29.0]
["2026-08-31T14:23:11.204888+00:00", "trade", 10.93, 29.0]
["2026-08-31T14:23:11.205818+00:00", "trade", 10.9365, 643.0]
["2026-08-31T14:23:11.209149+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:23:11.209149+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:23:11.213222+00:00", "trade", 10.875, 648.0]
["2026-08-31T14:23:11.220214+00:00", "trade", 10.85, 11.0]
["2026-08-31T14:23:11.259522+00:00", "trade", 10.86, 4.0]
["2026-08-31T14:23:11.263085+00:00", "trade", 10.86, 49.0]
["2026-08-31T14:23:11.264949+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:23:11.268399+00:00", "trade", 10.9007, 2.0]
["2026-08-31T14:23:11.290335+00:00", "trade", 10.93, 200.0]
["2026-08-31T14:23:11.313465+00:00", "quote", 10.84, 10.94]
["2026-08-31T14:23:11.370176+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:23:11.370177+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:23:11.370177+00:00", "trade", 10.91, 23.0]
["2026-08-31T14:23:11.370244+00:00", "trade", 10.91, 38.0]
["2026-08-31T14:23:11.388989+00:00", "trade", 10.89, 1500.0]
["2026-08-31T14:23:11.428320+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:23:11.433003+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:23:11.460286+00:00", "trade", 10.9114, 5.0]
["2026-08-31T14:23:11.507984+00:00", "trade", 10.89, 17.0]
["2026-08-31T14:23:11.591153+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:23:11.596523+00:00", "trade", 10.9212, 100.0]
["2026-08-31T14:23:11.615398+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:23:11.642500+00:00", "trade", 10.84, 200.0]
["2026-08-31T14:23:11.651517+00:00", "trade", 10.89, 500.0]
["2026-08-31T14:23:11.671904+00:00", "trade", 10.89, 40.0]
["2026-08-31T14:23:11.678536+00:00", "trade", 10.8693, 1.0]
["2026-08-31T14:23:11.721947+00:00", "trade", 10.8445, 2.0]
["2026-08-31T14:23:11.730779+00:00", "trade", 10.86, 29.0]
["2026-08-31T14:23:11.730780+00:00", "trade", 10.86, 71.0]
["2026-08-31T14:23:11.732475+00:00", "trade", 10.86, 16.0]
["2026-08-31T14:23:11.736952+00:00", "trade", 10.86, 23.0]
["2026-08-31T14:23:11.737526+00:00", "trade", 10.86, 61.0]
["2026-08-31T14:23:11.771936+00:00", "trade", 10.9399, 30.0]
["2026-08-31T14:23:11.774742+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:23:11.777764+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:23:11.829431+00:00", "quote", 10.84, 10.93]
["2026-08-31T14:23:11.987715+00:00", "trade", 10.8445, 1.0]
["2026-08-31T14:23:12.084398+00:00", "trade", 10.886856, 10.0]
["2026-08-31T14:23:12.102065+00:00", "trade", 10.8445, 1.0]
["2026-08-31T14:23:12.102094+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:23:12.147359+00:00", "trade", 10.9299, 500.0]
["2026-08-31T14:23:12.184611+00:00", "trade", 10.885, 15.0]
["2026-08-31T14:23:12.231703+00:00", "trade", 10.9255, 15.0]
["2026-08-31T14:23:12.231782+00:00", "quote", 10.84, 10.93]
["2026-08-31T14:23:12.238727+00:00", "trade", 10.885, 1.0]
["2026-08-31T14:23:12.269679+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:23:12.269680+00:00", "quote", 10.84, 10.93]
["2026-08-31T14:23:12.302138+00:00", "trade", 10.885, 228.0]
["2026-08-31T14:23:12.344581+00:00", "trade", 10.9, 15.0]
["2026-08-31T14:23:12.356294+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:23:12.358333+00:00", "trade", 10.8557, 200.0]
["2026-08-31T14:23:12.358706+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:23:12.358713+00:00", "trade", 10.85, 16.0]
["2026-08-31T14:23:12.358722+00:00", "trade", 10.84, 249.0]
["2026-08-31T14:23:12.358724+00:00", "quote", 10.81, 10.93]
["2026-08-31T14:23:12.358785+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:23:12.358786+00:00", "trade", 10.9, 51.0]
["2026-08-31T14:23:12.358807+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:23:12.358808+00:00", "trade", 10.9, 23.0]
["2026-08-31T14:23:12.358816+00:00", "quote", 10.78, 10.93]
["2026-08-31T14:23:12.358932+00:00", "trade", 10.87, 4.0]
["2026-08-31T14:23:12.358999+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:23:12.359057+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:23:12.359059+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:23:12.359059+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:23:12.359065+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:23:12.360424+00:00", "trade", 10.89, 70.0]
["2026-08-31T14:23:12.360459+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:23:12.360470+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:23:12.360798+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:23:12.360798+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:23:12.360798+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:23:12.360798+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:23:12.360805+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:23:12.371576+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:23:12.371609+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:23:12.371916+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:23:12.377435+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:12.377771+00:00", "trade", 10.91, 20.0]
["2026-08-31T14:23:12.377784+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:12.377833+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:23:12.377853+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:23:12.377869+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:23:12.377880+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:23:12.377933+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:23:12.378298+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:23:12.380111+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:23:12.380113+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:23:12.380113+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:23:12.381123+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:12.382687+00:00", "trade", 10.9289, 113.0]
["2026-08-31T14:23:12.404296+00:00", "trade", 10.855, 100.0]
["2026-08-31T14:23:12.448155+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:23:12.450215+00:00", "trade", 10.855, 1.0]
["2026-08-31T14:23:12.554669+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:23:12.560885+00:00", "trade", 10.855, 300.0]
["2026-08-31T14:23:12.577809+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:23:12.578038+00:00", "quote", 10.75, 10.93]
["2026-08-31T14:23:12.578183+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:23:12.586157+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:23:12.586212+00:00", "trade", 10.87, 16.0]
["2026-08-31T14:23:12.586213+00:00", "trade", 10.86, 16.0]
["2026-08-31T14:23:12.586216+00:00", "trade", 10.87, 34.0]
["2026-08-31T14:23:12.586564+00:00", "quote", 10.75, 10.89]
["2026-08-31T14:23:12.586636+00:00", "trade", 10.86, 23.0]
["2026-08-31T14:23:12.586636+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:23:12.586638+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:23:12.586638+00:00", "trade", 10.84, 23.0]
["2026-08-31T14:23:12.586638+00:00", "quote", 10.75, 10.89]
["2026-08-31T14:23:12.586643+00:00", "trade", 10.83, 63.0]
["2026-08-31T14:23:12.586647+00:00", "trade", 10.86, 16.0]
["2026-08-31T14:23:12.586657+00:00", "trade", 10.84, 34.0]
["2026-08-31T14:23:12.586784+00:00", "trade", 10.84, 3.0]
["2026-08-31T14:23:12.586810+00:00", "trade", 10.84, 15.0]
["2026-08-31T14:23:12.654804+00:00", "trade", 10.82, 200.0]
["2026-08-31T14:23:12.682387+00:00", "trade", 10.861, 25.0]
["2026-08-31T14:23:12.704989+00:00", "quote", 10.75, 10.91]
["2026-08-31T14:23:12.704990+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:23:12.704991+00:00", "trade", 10.89, 29.0]
["2026-08-31T14:23:12.705011+00:00", "quote", 10.86, 10.91]
["2026-08-31T14:23:12.705091+00:00", "trade", 10.89, 16.0]
["2026-08-31T14:23:12.705386+00:00", "trade", 10.89, 23.0]
["2026-08-31T14:23:12.705411+00:00", "trade", 10.861, 100.0]
["2026-08-31T14:23:12.705450+00:00", "trade", 10.861, 29.0]
["2026-08-31T14:23:12.705566+00:00", "quote", 10.86, 10.91]
["2026-08-31T14:23:12.705631+00:00", "trade", 10.861, 23.0]
["2026-08-31T14:23:12.705832+00:00", "quote", 10.75, 10.91]
["2026-08-31T14:23:12.706496+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:12.706497+00:00", "quote", 10.75, 10.93]
["2026-08-31T14:23:12.706560+00:00", "quote", 10.75, 10.93]
["2026-08-31T14:23:12.706659+00:00", "trade", 10.7576, 100.0]
["2026-08-31T14:23:12.707134+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:23:12.707147+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:23:12.707217+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:23:12.707240+00:00", "trade", 10.8205, 16.0]
["2026-08-31T14:23:12.707240+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:12.707276+00:00", "trade", 10.82, 16.0]
["2026-08-31T14:23:12.707358+00:00", "trade", 10.82, 16.0]
["2026-08-31T14:23:12.707428+00:00", "trade", 10.93, 124.0]
["2026-08-31T14:23:12.707431+00:00", "trade", 10.93, 42.0]
["2026-08-31T14:23:12.707431+00:00", "trade", 10.93, 300.0]
["2026-08-31T14:23:12.707431+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:12.707433+00:00", "quote", 10.75, 10.94]
["2026-08-31T14:23:12.707556+00:00", "trade", 10.82, 124.0]
["2026-08-31T14:23:12.707581+00:00", "trade", 10.82, 42.0]
["2026-08-31T14:23:12.707618+00:00", "trade", 10.82, 300.0]
["2026-08-31T14:23:12.707652+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.707835+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.708117+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:23:12.708122+00:00", "trade", 10.94, 60.0]
["2026-08-31T14:23:12.708162+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:23:12.708172+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:23:12.708219+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:12.708223+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:23:12.708223+00:00", "trade", 10.94, 150.0]
["2026-08-31T14:23:12.708223+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:23:12.708224+00:00", "trade", 10.94, 28.0]
["2026-08-31T14:23:12.708228+00:00", "trade", 10.94, 11.0]
["2026-08-31T14:23:12.708236+00:00", "trade", 10.94, 3.0]
["2026-08-31T14:23:12.708244+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:23:12.708247+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:12.708276+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:23:12.708289+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:23:12.708290+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:23:12.708290+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:23:12.708294+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:12.708307+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:23:12.708318+00:00", "quote", 10.91, 10.94]
["2026-08-31T14:23:12.708325+00:00", "trade", 10.82, 317.0]
["2026-08-31T14:23:12.708336+00:00", "quote", 10.91, 10.94]
["2026-08-31T14:23:12.708338+00:00", "trade", 10.94, 317.0]
["2026-08-31T14:23:12.708353+00:00", "trade", 10.91, 6.0]
["2026-08-31T14:23:12.708354+00:00", "quote", 10.88, 10.94]
["2026-08-31T14:23:12.708356+00:00", "trade", 10.88, 3.0]
["2026-08-31T14:23:12.708360+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.708369+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:23:12.708402+00:00", "trade", 10.82, 28.0]
["2026-08-31T14:23:12.708414+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:23:12.708440+00:00", "quote", 10.84, 10.94]
["2026-08-31T14:23:12.708443+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:23:12.708450+00:00", "trade", 10.92, 94.0]
["2026-08-31T14:23:12.708465+00:00", "trade", 10.82, 11.0]
["2026-08-31T14:23:12.708466+00:00", "trade", 10.89, 4.0]
["2026-08-31T14:23:12.708491+00:00", "trade", 10.92, 6.0]
["2026-08-31T14:23:12.708495+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:23:12.708500+00:00", "quote", 10.75, 10.94]
["2026-08-31T14:23:12.708501+00:00", "trade", 10.82, 150.0]
["2026-08-31T14:23:12.708502+00:00", "trade", 10.91, 88.0]
["2026-08-31T14:23:12.708510+00:00", "trade", 10.94, 3.0]
["2026-08-31T14:23:12.708512+00:00", "trade", 10.94, 46.0]
["2026-08-31T14:23:12.708512+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:12.708513+00:00", "quote", 10.75, 10.95]
["2026-08-31T14:23:12.708517+00:00", "trade", 10.91, 6.0]
["2026-08-31T14:23:12.708540+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:23:12.708546+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:23:12.708546+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:23:12.708546+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:23:12.708547+00:00", "quote", 10.75, 10.95]
["2026-08-31T14:23:12.708561+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:12.708562+00:00", "trade", 10.94, 23.0]
["2026-08-31T14:23:12.708588+00:00", "quote", 10.78, 10.95]
["2026-08-31T14:23:12.708593+00:00", "trade", 10.82, 3.0]
["2026-08-31T14:23:12.708613+00:00", "trade", 10.89, 4.0]
["2026-08-31T14:23:12.708621+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:23:12.708628+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.708633+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:23:12.708658+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.708681+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:23:12.708795+00:00", "quote", 10.75, 10.94]
["2026-08-31T14:23:12.708896+00:00", "trade", 10.841, 60.0]
["2026-08-31T14:23:12.708994+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:23:12.709042+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:23:12.709046+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:23:12.709058+00:00", "quote", 10.75, 10.94]
["2026-08-31T14:23:12.709180+00:00", "trade", 10.781, 3.0]
["2026-08-31T14:23:12.709209+00:00", "trade", 10.7951, 46.0]
["2026-08-31T14:23:12.709244+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.709534+00:00", "trade", 10.8224, 1.0]
["2026-08-31T14:23:12.709589+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.709616+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.709650+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:23:12.709675+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:12.709685+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.709843+00:00", "trade", 10.82, 6.0]
["2026-08-31T14:23:12.709875+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.709913+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.709949+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:23:12.709992+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.710025+00:00", "trade", 10.91, 4.0]
["2026-08-31T14:23:12.710025+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:23:12.710026+00:00", "trade", 10.91, 3.0]
["2026-08-31T14:23:12.710027+00:00", "trade", 10.94, 6.0]
["2026-08-31T14:23:12.710028+00:00", "quote", 10.75, 10.95]
["2026-08-31T14:23:12.710031+00:00", "trade", 10.94, 88.0]
["2026-08-31T14:23:12.710041+00:00", "trade", 10.94, 6.0]
["2026-08-31T14:23:12.710079+00:00", "quote", 10.75, 10.95]
["2026-08-31T14:23:12.710140+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:23:12.710140+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:23:12.710141+00:00", "quote", 10.75, 10.95]
["2026-08-31T14:23:12.710143+00:00", "trade", 10.88, 24.0]
["2026-08-31T14:23:12.710178+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:23:12.710182+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:23:12.710486+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.710564+00:00", "trade", 10.82, 94.0]
["2026-08-31T14:23:12.710591+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.710645+00:00", "trade", 10.82, 6.0]
["2026-08-31T14:23:12.710664+00:00", "trade", 10.82, 88.0]
["2026-08-31T14:23:12.710697+00:00", "trade", 10.82, 4.0]
["2026-08-31T14:23:12.710734+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:23:12.710783+00:00", "trade", 10.82, 6.0]
["2026-08-31T14:23:12.710799+00:00", "trade", 10.82, 3.0]
["2026-08-31T14:23:12.710834+00:00", "trade", 10.82, 19.0]
["2026-08-31T14:23:12.710950+00:00", "trade", 10.9, 51.0]
["2026-08-31T14:23:12.710956+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:23:12.710984+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.711038+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.711171+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:23:12.711174+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:23:12.711174+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:23:12.711174+00:00", "trade", 10.91, 23.0]
["2026-08-31T14:23:12.711178+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:12.711180+00:00", "trade", 10.94, 83.0]
["2026-08-31T14:23:12.711223+00:00", "quote", 10.75, 10.95]
["2026-08-31T14:23:12.711457+00:00", "trade", 10.82, 51.0]
["2026-08-31T14:23:12.711490+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:23:12.711547+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.711578+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.711608+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.711703+00:00", "trade", 10.82, 4.0]
["2026-08-31T14:23:12.711738+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:23:12.711746+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:23:12.711791+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:23:12.711809+00:00", "trade", 10.82, 23.0]
["2026-08-31T14:23:12.711842+00:00", "trade", 10.82, 81.0]
["2026-08-31T14:23:12.711877+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.711911+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.711937+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.711965+00:00", "trade", 10.82, 83.0]
["2026-08-31T14:23:12.711995+00:00", "trade", 10.82, 6.0]
["2026-08-31T14:23:12.712263+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.712282+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.712316+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.712345+00:00", "trade", 10.82, 16.0]
["2026-08-31T14:23:12.712357+00:00", "trade", 10.93, 23.0]
["2026-08-31T14:23:12.712607+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:23:12.712740+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.712775+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.712800+00:00", "trade", 10.82, 23.0]
["2026-08-31T14:23:12.712836+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.712912+00:00", "trade", 10.95, 300.0]
["2026-08-31T14:23:12.712924+00:00", "trade", 10.82, 300.0]
["2026-08-31T14:23:12.712943+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:23:12.712955+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:23:12.712982+00:00", "trade", 10.93, 51.0]
["2026-08-31T14:23:12.712982+00:00", "quote", 10.91, 10.95]
["2026-08-31T14:23:12.712990+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:23:12.712994+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:23:12.712998+00:00", "trade", 10.95, 121.0]
["2026-08-31T14:23:12.713003+00:00", "quote", 10.75, 10.95]
["2026-08-31T14:23:12.713004+00:00", "trade", 10.95, 108.0]
["2026-08-31T14:23:12.713004+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:12.713063+00:00", "quote", 10.91, 10.95]
["2026-08-31T14:23:12.713096+00:00", "quote", 10.91, 10.93]
["2026-08-31T14:23:12.713105+00:00", "trade", 10.89, 37.0]
["2026-08-31T14:23:12.713118+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:12.713119+00:00", "quote", 10.75, 10.93]
["2026-08-31T14:23:12.713148+00:00", "quote", 10.75, 10.93]
["2026-08-31T14:23:12.713256+00:00", "trade", 10.82, 59.0]
["2026-08-31T14:23:12.713310+00:00", "trade", 10.82, 93.0]
["2026-08-31T14:23:12.713326+00:00", "trade", 10.82, 17.0]
["2026-08-31T14:23:12.713350+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.713404+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.713425+00:00", "trade", 10.82, 81.0]
["2026-08-31T14:23:12.713451+00:00", "trade", 10.82, 51.0]
["2026-08-31T14:23:12.713485+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:23:12.713528+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:12.713537+00:00", "trade", 10.82, 16.0]
["2026-08-31T14:23:12.713558+00:00", "quote", 10.75, 10.93]
["2026-08-31T14:23:12.713568+00:00", "trade", 10.82, 121.0]
["2026-08-31T14:23:12.713600+00:00", "trade", 10.82, 108.0]
["2026-08-31T14:23:12.713655+00:00", "quote", 10.75, 10.93]
["2026-08-31T14:23:12.713713+00:00", "quote", 10.75, 10.93]
["2026-08-31T14:23:12.715668+00:00", "trade", 10.8172, 100.0]
["2026-08-31T14:23:12.716301+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:23:12.720651+00:00", "trade", 10.82, 16.0]
["2026-08-31T14:23:12.748532+00:00", "trade", 10.8928, 106.0]
["2026-08-31T14:23:12.748949+00:00", "trade", 10.7847, 95.0]
["2026-08-31T14:23:12.755106+00:00", "trade", 10.9256, 313.0]
["2026-08-31T14:23:12.789304+00:00", "trade", 10.7696, 750.0]
["2026-08-31T14:23:12.797186+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:23:12.797559+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:23:12.816572+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:23:12.824905+00:00", "trade", 10.8719, 76.0]
["2026-08-31T14:23:12.831753+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:23:12.909244+00:00", "trade", 10.86, 47.0]
["2026-08-31T14:23:12.934729+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:23:12.935367+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:23:12.935580+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:23:12.940429+00:00", "trade", 10.84, 98.0]
["2026-08-31T14:23:12.946196+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:13.008748+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:23:13.009663+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:13.009735+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:13.010250+00:00", "trade", 10.87, 89.0]
["2026-08-31T14:23:13.010268+00:00", "trade", 10.87, 23.0]
["2026-08-31T14:23:13.010270+00:00", "trade", 10.87, 23.0]
["2026-08-31T14:23:13.012747+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:13.014903+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:13.021745+00:00", "trade", 10.91, 23.0]
["2026-08-31T14:23:13.021748+00:00", "trade", 10.91, 77.0]
["2026-08-31T14:23:13.023034+00:00", "trade", 10.9299, 850.0]
["2026-08-31T14:23:13.039970+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:23:13.040014+00:00", "trade", 10.845, 100.0]
["2026-08-31T14:23:13.040196+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:13.040230+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:13.040574+00:00", "trade", 10.855, 50.0]
["2026-08-31T14:23:13.040798+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:13.041377+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:23:13.042742+00:00", "trade", 10.7624, 850.0]
["2026-08-31T14:23:13.043528+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:23:13.045230+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:23:13.046544+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:13.049256+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:13.084720+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:23:13.133469+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:23:13.138654+00:00", "trade", 10.92, 28.0]
["2026-08-31T14:23:13.140736+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:23:13.157221+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:23:13.157239+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:23:13.157357+00:00", "trade", 10.774, 497.0]
["2026-08-31T14:23:13.163287+00:00", "trade", 10.92, 72.0]
["2026-08-31T14:23:13.163680+00:00", "trade", 10.92, 28.0]
["2026-08-31T14:23:13.177034+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:23:13.180894+00:00", "trade", 10.84, 4.0]
["2026-08-31T14:23:13.188923+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:23:13.234854+00:00", "trade", 10.8853, 49.0]
["2026-08-31T14:23:13.236173+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:23:13.249742+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:23:13.264489+00:00", "quote", 10.75, 10.93]
["2026-08-31T14:23:13.272519+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:23:13.276829+00:00", "trade", 10.8853, 16.0]
["2026-08-31T14:23:13.276893+00:00", "trade", 10.8853, 8.0]
["2026-08-31T14:23:13.324410+00:00", "trade", 10.8853, 25.0]
["2026-08-31T14:23:13.327471+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:13.406510+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:23:13.406614+00:00", "trade", 10.92, 200.0]
["2026-08-31T14:23:13.406639+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:13.406682+00:00", "trade", 10.93, 200.0]
["2026-08-31T14:23:13.406830+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:23:13.461212+00:00", "trade", 10.84, 185.0]
["2026-08-31T14:23:13.462437+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:23:13.485495+00:00", "quote", 10.75, 10.93]
["2026-08-31T14:23:13.494865+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:13.554369+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:23:13.602442+00:00", "trade", 10.75, 200.0]
["2026-08-31T14:23:13.603953+00:00", "trade", 10.85, 7.0]
["2026-08-31T14:23:13.642078+00:00", "trade", 10.7947, 19.0]
["2026-08-31T14:23:13.694731+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:23:13.696846+00:00", "quote", 10.75, 10.93]
["2026-08-31T14:23:13.753553+00:00", "trade", 10.88, 42.0]
["2026-08-31T14:23:13.799511+00:00", "trade", 10.87, 8.0]
["2026-08-31T14:23:13.800241+00:00", "trade", 10.8853, 14.0]
["2026-08-31T14:23:13.869484+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:23:13.979830+00:00", "trade", 10.9209, 200.0]
["2026-08-31T14:23:13.980412+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:23:13.994536+00:00", "trade", 10.84, 500.0]
["2026-08-31T14:23:14.003660+00:00", "trade", 10.84, 16.0]
["2026-08-31T14:23:14.003699+00:00", "trade", 10.79, 18.0]
["2026-08-31T14:23:14.003751+00:00", "trade", 10.8401, 266.0]
["2026-08-31T14:23:14.100256+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:23:14.102129+00:00", "trade", 10.7765, 400.0]
["2026-08-31T14:23:14.141843+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:23:14.143978+00:00", "trade", 10.7501, 50.0]
["2026-08-31T14:23:14.158873+00:00", "trade", 10.8381, 60.0]
["2026-08-31T14:23:14.241302+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:23:14.269130+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:23:14.273127+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:23:14.318257+00:00", "trade", 10.8853, 1.0]
["2026-08-31T14:23:14.407953+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:23:14.408129+00:00", "trade", 10.84, 3.0]
["2026-08-31T14:23:14.482852+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:23:14.489705+00:00", "quote", 10.75, 10.93]
["2026-08-31T14:23:14.582409+00:00", "quote", 10.8, 10.93]
["2026-08-31T14:23:14.594079+00:00", "trade", 10.86, 21.0]
["2026-08-31T14:23:14.623004+00:00", "trade", 10.865, 10.0]
["2026-08-31T14:23:14.627715+00:00", "trade", 10.8193, 200.0]
["2026-08-31T14:23:14.647550+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:23:14.732978+00:00", "trade", 10.865, 10.0]
["2026-08-31T14:23:14.740911+00:00", "trade", 10.8881, 300.0]
["2026-08-31T14:23:14.762315+00:00", "trade", 10.865, 18.0]
["2026-08-31T14:23:14.785163+00:00", "trade", 10.8846, 100.0]
["2026-08-31T14:23:14.833078+00:00", "trade", 10.92, 20.0]
["2026-08-31T14:23:14.867024+00:00", "trade", 10.7947, 10.0]
["2026-08-31T14:23:14.957092+00:00", "trade", 10.865, 40.0]
["2026-08-31T14:23:14.982060+00:00", "trade", 10.887, 200.0]
["2026-08-31T14:23:14.985245+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:23:14.993875+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:23:15.107386+00:00", "trade", 10.86, 9.0]
["2026-08-31T14:23:15.196200+00:00", "trade", 10.8955, 25.0]
["2026-08-31T14:23:15.256331+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:23:15.256352+00:00", "trade", 10.86, 43.0]
["2026-08-31T14:23:15.256354+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:23:15.256408+00:00", "trade", 10.86, 49.0]
["2026-08-31T14:23:15.256409+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:23:15.292717+00:00", "trade", 10.88, 37.0]
["2026-08-31T14:23:15.293069+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:23:15.309634+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:23:15.311205+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:23:15.311539+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:23:15.313211+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:23:15.313887+00:00", "trade", 10.8999, 100.0]
["2026-08-31T14:23:15.314249+00:00", "trade", 10.8999, 155.0]
["2026-08-31T14:23:15.315570+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:23:15.335517+00:00", "trade", 10.8999, 19.0]
["2026-08-31T14:23:15.340193+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:23:15.340222+00:00", "trade", 10.92, 216.0]
["2026-08-31T14:23:15.341090+00:00", "trade", 10.8045, 40.0]
["2026-08-31T14:23:15.400139+00:00", "trade", 10.8001, 1000.0]
["2026-08-31T14:23:15.426686+00:00", "trade", 10.85, 46.0]
["2026-08-31T14:23:15.479688+00:00", "quote", 10.89, 10.9]
["2026-08-31T14:23:15.479749+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:23:15.479750+00:00", "trade", 10.89, 2000.0]
["2026-08-31T14:23:15.612420+00:00", "trade", 10.8999, 5.0]
["2026-08-31T14:23:15.617080+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:23:15.678940+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:23:15.698642+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:23:15.710744+00:00", "trade", 10.8998, 10.0]
["2026-08-31T14:23:15.711770+00:00", "trade", 10.8045, 32.0]
["2026-08-31T14:23:15.856563+00:00", "trade", 10.8955, 4.0]
["2026-08-31T14:23:15.877756+00:00", "trade", 10.89, 52.0]
["2026-08-31T14:23:15.902898+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:23:15.976572+00:00", "trade", 10.8186, 125.0]
["2026-08-31T14:23:16.002645+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:23:16.026553+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:23:16.071094+00:00", "trade", 10.9, 22.0]
["2026-08-31T14:23:16.071095+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:23:16.071101+00:00", "trade", 10.9, 11.0]
["2026-08-31T14:23:16.071470+00:00", "trade", 10.9, 66.0]
["2026-08-31T14:23:16.078044+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:23:16.109571+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:23:16.109572+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:23:16.130668+00:00", "trade", 10.9, 61.0]
["2026-08-31T14:23:16.130669+00:00", "trade", 10.9, 95.0]
["2026-08-31T14:23:16.130670+00:00", "quote", 10.8, 10.93]
["2026-08-31T14:23:16.130672+00:00", "trade", 10.9, 38.0]
["2026-08-31T14:23:16.130672+00:00", "trade", 10.91, 6.0]
["2026-08-31T14:23:16.161411+00:00", "trade", 10.91, 3.0]
["2026-08-31T14:23:16.162712+00:00", "trade", 10.9294, 3.0]
["2026-08-31T14:23:16.170462+00:00", "trade", 10.8955, 5.0]
["2026-08-31T14:23:16.202957+00:00", "trade", 10.865, 10.0]
["2026-08-31T14:23:16.209611+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:23:16.227830+00:00", "trade", 10.8955, 33.0]
["2026-08-31T14:23:16.227903+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:23:16.230862+00:00", "trade", 10.865, 58.0]
["2026-08-31T14:23:16.270980+00:00", "trade", 10.865, 50.0]
["2026-08-31T14:23:16.345667+00:00", "trade", 10.8045, 20.0]
["2026-08-31T14:23:16.380734+00:00", "trade", 10.8977, 11.0]
["2026-08-31T14:23:16.382908+00:00", "trade", 10.91, 49.0]
["2026-08-31T14:23:16.382910+00:00", "trade", 10.91, 30.0]
["2026-08-31T14:23:16.385192+00:00", "trade", 10.9067, 21.0]
["2026-08-31T14:23:16.408685+00:00", "trade", 10.9255, 307.0]
["2026-08-31T14:23:16.468855+00:00", "quote", 10.83, 10.93]
["2026-08-31T14:23:16.514775+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:23:16.570726+00:00", "quote", 10.83, 10.93]
["2026-08-31T14:23:16.570743+00:00", "quote", 10.83, 10.89]
["2026-08-31T14:23:16.570854+00:00", "quote", 10.83, 10.89]
["2026-08-31T14:23:16.585666+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:23:16.595206+00:00", "trade", 10.86, 9.0]
["2026-08-31T14:23:16.627455+00:00", "trade", 10.86, 16.0]
["2026-08-31T14:23:16.639202+00:00", "trade", 10.86, 500.0]
["2026-08-31T14:23:16.683155+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:23:16.686870+00:00", "trade", 10.86, 9.0]
["2026-08-31T14:23:16.702404+00:00", "trade", 10.8748, 3.0]
["2026-08-31T14:23:16.713929+00:00", "trade", 10.8627, 55.0]
["2026-08-31T14:23:16.743956+00:00", "trade", 10.9255, 32.0]
["2026-08-31T14:23:16.818354+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:23:16.818552+00:00", "trade", 10.8701, 5.0]
["2026-08-31T14:23:16.818921+00:00", "trade", 10.8701, 1.0]
["2026-08-31T14:23:16.848204+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:23:16.849090+00:00", "trade", 10.8899, 100.0]
["2026-08-31T14:23:16.909579+00:00", "trade", 10.8345, 20.0]
["2026-08-31T14:23:16.913411+00:00", "trade", 10.89, 450.0]
["2026-08-31T14:23:16.914220+00:00", "trade", 10.8899, 450.0]
["2026-08-31T14:23:16.927474+00:00", "trade", 10.8855, 3.0]
["2026-08-31T14:23:16.965755+00:00", "trade", 10.88, 3.0]
["2026-08-31T14:23:16.969856+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:23:17.016682+00:00", "trade", 10.8417, 150.0]
["2026-08-31T14:23:17.049720+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:23:17.086662+00:00", "trade", 10.84, 500.0]
["2026-08-31T14:23:17.185191+00:00", "trade", 10.8748, 28.0]
["2026-08-31T14:23:17.207156+00:00", "trade", 10.87, 8.0]
["2026-08-31T14:23:17.207916+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:23:17.214276+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:23:17.214276+00:00", "trade", 10.86, 16.0]
["2026-08-31T14:23:17.214278+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:23:17.214278+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:23:17.214283+00:00", "trade", 10.86, 11.0]
["2026-08-31T14:23:17.214284+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:23:17.216936+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:17.216943+00:00", "trade", 10.84, 14.0]
["2026-08-31T14:23:17.216947+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:17.216948+00:00", "trade", 10.84, 86.0]
["2026-08-31T14:23:17.216956+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:17.217043+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:17.217159+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:17.217187+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:17.217255+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:17.217290+00:00", "trade", 10.84, 6.0]
["2026-08-31T14:23:17.217290+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:17.217328+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:17.217356+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:17.218219+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:17.218274+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:17.218599+00:00", "trade", 10.86, 1441.0]
["2026-08-31T14:23:17.219663+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:23:17.219772+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:17.220035+00:00", "trade", 10.88, 6.0]
["2026-08-31T14:23:17.220141+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:23:17.220141+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:23:17.220141+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:23:17.220141+00:00", "trade", 10.88, 23.0]
["2026-08-31T14:23:17.220171+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:23:17.220172+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:23:17.222490+00:00", "trade", 10.889, 1.0]
["2026-08-31T14:23:17.222572+00:00", "trade", 10.8895, 6.0]
["2026-08-31T14:23:17.222604+00:00", "trade", 10.889, 2.0]
["2026-08-31T14:23:17.222678+00:00", "trade", 10.889, 2.0]
["2026-08-31T14:23:17.222692+00:00", "trade", 10.8895, 100.0]
["2026-08-31T14:23:17.222734+00:00", "trade", 10.8895, 23.0]
["2026-08-31T14:23:17.222767+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:17.222808+00:00", "trade", 10.889, 2.0]
["2026-08-31T14:23:17.222853+00:00", "trade", 10.889, 3.0]
["2026-08-31T14:23:17.223082+00:00", "trade", 10.8748, 8.0]
["2026-08-31T14:23:17.223268+00:00", "trade", 10.89, 39.0]
["2026-08-31T14:23:17.223809+00:00", "trade", 10.89, 150.0]
["2026-08-31T14:23:17.224036+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:23:17.224867+00:00", "trade", 10.8899, 150.0]
["2026-08-31T14:23:17.225236+00:00", "trade", 10.8899, 100.0]
["2026-08-31T14:23:17.237702+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:23:17.280247+00:00", "trade", 10.89, 4.0]
["2026-08-31T14:23:17.280546+00:00", "trade", 10.89, 2000.0]
["2026-08-31T14:23:17.282130+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:23:17.282767+00:00", "trade", 10.8666, 2000.0]
["2026-08-31T14:23:17.325611+00:00", "trade", 10.86, 200.0]
["2026-08-31T14:23:17.329658+00:00", "trade", 10.8401, 55.0]
["2026-08-31T14:23:17.363275+00:00", "trade", 10.8759, 107.0]
["2026-08-31T14:23:17.383927+00:00", "trade", 10.8345, 103.0]
["2026-08-31T14:23:17.429426+00:00", "trade", 10.8801, 7.0]
["2026-08-31T14:23:17.429791+00:00", "trade", 10.8801, 1.0]
["2026-08-31T14:23:17.433286+00:00", "trade", 10.8855, 3.0]
["2026-08-31T14:23:17.472319+00:00", "trade", 10.89, 37.0]
["2026-08-31T14:23:17.491373+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:23:17.494488+00:00", "trade", 10.8897, 50.0]
["2026-08-31T14:23:17.575952+00:00", "trade", 10.86, 44.0]
["2026-08-31T14:23:17.618355+00:00", "trade", 10.8899, 30.0]
["2026-08-31T14:23:17.797142+00:00", "quote", 10.88, 10.89]
["2026-08-31T14:23:17.834420+00:00", "trade", 10.8801, 1.0]
["2026-08-31T14:23:17.839316+00:00", "trade", 10.89, 378.0]
["2026-08-31T14:23:17.893988+00:00", "trade", 10.885, 1.0]
["2026-08-31T14:23:17.911195+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:23:17.943987+00:00", "trade", 10.8882, 30.0]
["2026-08-31T14:23:17.959998+00:00", "trade", 10.8814, 4.0]
["2026-08-31T14:23:17.960025+00:00", "trade", 10.8886, 1.0]
["2026-08-31T14:23:17.960092+00:00", "trade", 10.8886, 2.0]
["2026-08-31T14:23:17.971706+00:00", "trade", 10.8803, 4.0]
["2026-08-31T14:23:18.015408+00:00", "trade", 10.8882, 1.0]
["2026-08-31T14:23:18.027003+00:00", "trade", 10.8897, 1.0]
["2026-08-31T14:23:18.053035+00:00", "trade", 10.8897, 25.0]
["2026-08-31T14:23:18.087660+00:00", "trade", 10.8801, 30.0]
["2026-08-31T14:23:18.107805+00:00", "trade", 10.885, 50.0]
["2026-08-31T14:23:18.157563+00:00", "trade", 10.8898, 50.0]
["2026-08-31T14:23:18.260638+00:00", "trade", 10.8855, 120.0]
["2026-08-31T14:23:18.260762+00:00", "trade", 10.8345, 100.0]
["2026-08-31T14:23:18.286851+00:00", "trade", 10.8886, 10.0]
["2026-08-31T14:23:18.403297+00:00", "trade", 10.8801, 70.0]
["2026-08-31T14:23:18.456427+00:00", "trade", 10.8886, 87.0]
["2026-08-31T14:23:18.469513+00:00", "trade", 10.8814, 8.0]
["2026-08-31T14:23:18.560243+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:23:18.563033+00:00", "trade", 10.89, 23.0]
["2026-08-31T14:23:18.694503+00:00", "trade", 10.89, 696.0]
["2026-08-31T14:23:18.696275+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:23:18.756008+00:00", "trade", 10.885, 30.0]
["2026-08-31T14:23:18.848760+00:00", "trade", 10.8802, 9.0]
["2026-08-31T14:23:18.849130+00:00", "trade", 10.8802, 1.0]
["2026-08-31T14:23:18.866755+00:00", "trade", 10.885, 10.0]
["2026-08-31T14:23:18.868493+00:00", "trade", 10.885, 2.0]
["2026-08-31T14:23:18.985451+00:00", "trade", 10.8886, 10.0]
["2026-08-31T14:23:19.064510+00:00", "quote", 10.88, 10.89]
["2026-08-31T14:23:19.087125+00:00", "trade", 10.889565, 4.0]
["2026-08-31T14:23:19.211094+00:00", "trade", 10.885, 1.0]
["2026-08-31T14:23:19.287434+00:00", "trade", 10.8883, 100.0]
["2026-08-31T14:23:19.295966+00:00", "trade", 10.885, 10.0]
["2026-08-31T14:23:19.306495+00:00", "trade", 10.8801, 32.0]
["2026-08-31T14:23:19.320502+00:00", "trade", 10.8886, 7.0]
["2026-08-31T14:23:19.334298+00:00", "trade", 10.8898, 63.0]
["2026-08-31T14:23:19.353499+00:00", "trade", 10.88, 34.0]
["2026-08-31T14:23:19.484303+00:00", "trade", 10.885, 10.0]
["2026-08-31T14:23:19.507314+00:00", "trade", 10.8886, 36.0]
["2026-08-31T14:23:19.509931+00:00", "trade", 10.8814, 3.0]
["2026-08-31T14:23:19.538082+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:23:19.548308+00:00", "trade", 10.8882, 9.0]
["2026-08-31T14:23:19.552380+00:00", "trade", 10.8801, 60.0]
["2026-08-31T14:23:19.561798+00:00", "trade", 10.8883, 50.0]
["2026-08-31T14:23:19.616931+00:00", "trade", 10.8801, 500.0]
["2026-08-31T14:23:19.617251+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:23:19.617385+00:00", "trade", 10.88, 20.0]
["2026-08-31T14:23:19.617543+00:00", "trade", 10.88, 90.0]
["2026-08-31T14:23:19.617547+00:00", "trade", 10.88, 6.0]
["2026-08-31T14:23:19.617547+00:00", "quote", 10.83, 10.89]
["2026-08-31T14:23:19.617548+00:00", "trade", 10.88, 4.0]
["2026-08-31T14:23:19.617548+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:23:19.617550+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:23:19.617667+00:00", "trade", 10.87, 24.0]
["2026-08-31T14:23:19.617669+00:00", "trade", 10.87, 11.0]
["2026-08-31T14:23:19.617669+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:23:19.617670+00:00", "quote", 10.83, 10.87]
["2026-08-31T14:23:19.618214+00:00", "quote", 10.83, 10.89]
["2026-08-31T14:23:19.658590+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:19.739060+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:23:19.739064+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:23:19.739074+00:00", "trade", 10.85, 15.0]
["2026-08-31T14:23:19.741014+00:00", "trade", 10.8418, 3.0]
["2026-08-31T14:23:19.741378+00:00", "trade", 10.8464, 1.0]
["2026-08-31T14:23:19.830576+00:00", "trade", 10.8301, 500.0]
["2026-08-31T14:23:19.841384+00:00", "trade", 10.88, 8.0]
["2026-08-31T14:23:19.961256+00:00", "trade", 10.8601, 1.0]
["2026-08-31T14:23:20.005091+00:00", "trade", 10.8601, 100.0]
["2026-08-31T14:23:20.014963+00:00", "trade", 10.8814, 1.0]
["2026-08-31T14:23:20.015584+00:00", "trade", 10.87, 48.0]
["2026-08-31T14:23:20.062659+00:00", "trade", 10.83, 12.0]
["2026-08-31T14:23:20.063043+00:00", "quote", 10.83, 10.89]
["2026-08-31T14:23:20.128496+00:00", "trade", 10.8897, 61.0]
["2026-08-31T14:23:20.178447+00:00", "trade", 10.85, 7.0]
["2026-08-31T14:23:20.186411+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:20.186455+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:20.186469+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:20.186480+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:20.186728+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:20.186786+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:20.189955+00:00", "trade", 10.83, 200.0]
["2026-08-31T14:23:20.189989+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:20.190332+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:20.190535+00:00", "trade", 10.83, 200.0]
["2026-08-31T14:23:20.190855+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:20.190862+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:20.190887+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:20.191024+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:23:20.191032+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:20.191033+00:00", "quote", 10.82, 10.89]
["2026-08-31T14:23:20.191095+00:00", "quote", 10.82, 10.86]
["2026-08-31T14:23:20.191191+00:00", "quote", 10.82, 10.86]
["2026-08-31T14:23:20.191367+00:00", "trade", 10.83, 88.0]
["2026-08-31T14:23:20.191368+00:00", "trade", 10.83, 6.0]
["2026-08-31T14:23:20.191368+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:23:20.191394+00:00", "trade", 10.82, 70.0]
["2026-08-31T14:23:20.191408+00:00", "trade", 10.83, 200.0]
["2026-08-31T14:23:20.191629+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:23:20.193803+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:23:20.205865+00:00", "trade", 10.84, 200.0]
["2026-08-31T14:23:20.291719+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:23:20.291720+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:23:20.291721+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:23:20.291740+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:23:20.291822+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:23:20.291822+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:23:20.291832+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:23:20.291880+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:23:20.291882+00:00", "quote", 10.75, 10.82]
["2026-08-31T14:23:20.291883+00:00", "trade", 10.8, 145.0]
["2026-08-31T14:23:20.291883+00:00", "trade", 10.8, 40.0]
["2026-08-31T14:23:20.291886+00:00", "quote", 10.76, 10.82]
["2026-08-31T14:23:20.292024+00:00", "quote", 10.75, 10.82]
["2026-08-31T14:23:20.292296+00:00", "quote", 10.75, 10.82]
["2026-08-31T14:23:20.292430+00:00", "quote", 10.75, 10.83]
["2026-08-31T14:23:20.292583+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:23:20.293330+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:23:20.293674+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:23:20.293676+00:00", "trade", 10.78, 44.0]
["2026-08-31T14:23:20.293680+00:00", "trade", 10.77, 45.0]
["2026-08-31T14:23:20.293853+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:23:20.294967+00:00", "trade", 10.77, 15.0]
["2026-08-31T14:23:20.328063+00:00", "quote", 10.75, 10.83]
["2026-08-31T14:23:20.355892+00:00", "trade", 10.8258, 30.0]
["2026-08-31T14:23:20.386434+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:23:20.444143+00:00", "trade", 10.799, 100.0]
["2026-08-31T14:23:20.466356+00:00", "trade", 10.7901, 48.0]
["2026-08-31T14:23:20.466725+00:00", "trade", 10.7901, 1.0]
["2026-08-31T14:23:20.540363+00:00", "trade", 10.8256, 90.0]
["2026-08-31T14:23:20.545415+00:00", "trade", 10.8256, 30.0]
["2026-08-31T14:23:20.563198+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:23:20.571890+00:00", "trade", 10.815, 50.0]
["2026-08-31T14:23:20.639015+00:00", "trade", 10.815, 300.0]
["2026-08-31T14:23:20.717986+00:00", "trade", 10.82, 6.0]
["2026-08-31T14:23:20.718356+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:23:20.738587+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:23:20.870793+00:00", "trade", 10.8042, 11.0]
["2026-08-31T14:23:20.939273+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:23:20.941190+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:23:20.969958+00:00", "trade", 10.82, 240.0]
["2026-08-31T14:23:21.008365+00:00", "trade", 10.82, 97.0]
["2026-08-31T14:23:21.008401+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:23:21.020984+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:21.021794+00:00", "trade", 10.8299, 100.0]
["2026-08-31T14:23:21.022522+00:00", "trade", 10.83, 600.0]
["2026-08-31T14:23:21.022524+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:23:21.023612+00:00", "trade", 10.8299, 600.0]
["2026-08-31T14:23:21.023967+00:00", "trade", 10.8299, 202.0]
["2026-08-31T14:23:21.024278+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:23:21.026123+00:00", "trade", 10.83, 202.0]
["2026-08-31T14:23:21.026143+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:23:21.047133+00:00", "trade", 10.8225, 10.0]
["2026-08-31T14:23:21.056250+00:00", "trade", 10.8258, 1.0]
["2026-08-31T14:23:21.070055+00:00", "trade", 10.8258, 14.0]
["2026-08-31T14:23:21.088576+00:00", "trade", 10.854527, 50.0]
["2026-08-31T14:23:21.108488+00:00", "trade", 10.81, 29.0]
["2026-08-31T14:23:21.188350+00:00", "trade", 10.8298, 20.0]
["2026-08-31T14:23:21.192774+00:00", "trade", 10.815, 20.0]
["2026-08-31T14:23:21.197952+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:23:21.305100+00:00", "trade", 10.8225, 2.0]
["2026-08-31T14:23:21.387849+00:00", "trade", 10.815, 60.0]
["2026-08-31T14:23:21.450405+00:00", "trade", 10.8, 23.0]
["2026-08-31T14:23:21.450406+00:00", "trade", 10.8, 8.0]
["2026-08-31T14:23:21.508334+00:00", "trade", 10.8225, 1.0]
["2026-08-31T14:23:21.522719+00:00", "trade", 10.8042, 32.0]
["2026-08-31T14:23:21.549217+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:23:21.584654+00:00", "trade", 10.8042, 9.0]
["2026-08-31T14:23:21.584831+00:00", "trade", 10.8258, 5.0]
["2026-08-31T14:23:21.627758+00:00", "trade", 10.815, 30.0]
["2026-08-31T14:23:21.668319+00:00", "trade", 10.8225, 9.0]
["2026-08-31T14:23:21.704359+00:00", "trade", 10.815, 9.0]
["2026-08-31T14:23:21.707405+00:00", "trade", 10.82, 15.0]
["2026-08-31T14:23:21.707419+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:23:21.722552+00:00", "trade", 10.8, 296.0]
["2026-08-31T14:23:21.722552+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:23:21.722580+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:23:21.722583+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:23:21.735417+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:23:21.735417+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:23:21.735445+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:23:21.736886+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:23:21.736886+00:00", "quote", 10.76, 10.81]
["2026-08-31T14:23:21.737187+00:00", "quote", 10.75, 10.81]
["2026-08-31T14:23:21.738414+00:00", "trade", 10.8001, 484.0]
["2026-08-31T14:23:21.750329+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:23:21.768219+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:23:21.782312+00:00", "trade", 10.7948, 5.0]
["2026-08-31T14:23:21.812350+00:00", "trade", 10.8054, 50.0]
["2026-08-31T14:23:21.905651+00:00", "trade", 10.8258, 1.0]
["2026-08-31T14:23:21.911719+00:00", "trade", 10.78, 4.0]
["2026-08-31T14:23:22.022278+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:23:22.027825+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:23:22.107710+00:00", "trade", 10.8258, 3.0]
["2026-08-31T14:23:22.143922+00:00", "trade", 10.8099, 100.0]
["2026-08-31T14:23:22.187904+00:00", "trade", 10.81, 12.0]
["2026-08-31T14:23:22.230422+00:00", "quote", 10.75, 10.8]
["2026-08-31T14:23:22.422711+00:00", "trade", 10.8056, 1.0]
["2026-08-31T14:23:22.422991+00:00", "trade", 10.7956, 31.0]
["2026-08-31T14:23:22.452975+00:00", "trade", 10.7501, 50.0]
["2026-08-31T14:23:22.537038+00:00", "trade", 10.775, 5.0]
["2026-08-31T14:23:22.539220+00:00", "trade", 10.7501, 5.0]
["2026-08-31T14:23:22.554382+00:00", "trade", 10.775, 7.0]
["2026-08-31T14:23:22.643255+00:00", "trade", 10.775, 100.0]
["2026-08-31T14:23:22.666960+00:00", "trade", 10.775, 2.0]
["2026-08-31T14:23:22.763754+00:00", "trade", 10.7618, 200.0]
["2026-08-31T14:23:22.764877+00:00", "trade", 10.775, 1.0]
["2026-08-31T14:23:22.815474+00:00", "trade", 10.8, 66.0]
["2026-08-31T14:23:22.815475+00:00", "quote", 10.75, 10.8]
["2026-08-31T14:23:22.815540+00:00", "trade", 10.8, 15.0]
["2026-08-31T14:23:22.815900+00:00", "trade", 10.8, 19.0]
["2026-08-31T14:23:22.852183+00:00", "trade", 10.7999, 7.0]
["2026-08-31T14:23:22.853939+00:00", "trade", 10.7981, 79.0]
["2026-08-31T14:23:22.875309+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:23:22.875330+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:23:22.875330+00:00", "quote", 10.78, 10.83]
["2026-08-31T14:23:22.875401+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:23:22.875864+00:00", "quote", 10.78, 10.83]
["2026-08-31T14:23:22.875929+00:00", "quote", 10.75, 10.83]
["2026-08-31T14:23:22.877858+00:00", "trade", 10.805, 400.0]
["2026-08-31T14:23:22.883427+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:23:22.930836+00:00", "trade", 10.7956, 8.0]
["2026-08-31T14:23:22.956998+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:23:22.956999+00:00", "trade", 10.82, 4.0]
["2026-08-31T14:23:22.975128+00:00", "trade", 10.7544, 11.0]
["2026-08-31T14:23:22.975183+00:00", "trade", 10.7956, 8.0]
["2026-08-31T14:23:23.008253+00:00", "trade", 10.82, 11.0]
["2026-08-31T14:23:23.008254+00:00", "quote", 10.82, 10.83]
["2026-08-31T14:23:23.008310+00:00", "trade", 10.82, 47.0]
["2026-08-31T14:23:23.008311+00:00", "quote", 10.75, 10.83]
["2026-08-31T14:23:23.008546+00:00", "trade", 10.82, 53.0]
["2026-08-31T14:23:23.132835+00:00", "trade", 10.8097, 2.0]
["2026-08-31T14:23:23.142772+00:00", "trade", 10.77, 40.0]
["2026-08-31T14:23:23.221224+00:00", "trade", 10.8299, 60.0]
["2026-08-31T14:23:23.324333+00:00", "trade", 10.79, 4.0]
["2026-08-31T14:23:23.325101+00:00", "trade", 10.79, 250.0]
["2026-08-31T14:23:23.336906+00:00", "trade", 10.8097, 5.0]
["2026-08-31T14:23:23.357791+00:00", "trade", 10.7901, 30.0]
["2026-08-31T14:23:23.394952+00:00", "trade", 10.83, 28.0]
["2026-08-31T14:23:23.398679+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:23:23.459395+00:00", "trade", 10.79, 200.0]
["2026-08-31T14:23:23.498605+00:00", "quote", 10.75, 10.83]
["2026-08-31T14:23:23.499052+00:00", "trade", 10.8256, 17.0]
["2026-08-31T14:23:23.500513+00:00", "trade", 10.7544, 4.0]
["2026-08-31T14:23:23.500615+00:00", "trade", 10.8256, 1.0]
["2026-08-31T14:23:23.517543+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:23:23.553189+00:00", "trade", 10.8299, 25.0]
["2026-08-31T14:23:23.582891+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:23:23.651286+00:00", "trade", 10.8256, 5.0]
["2026-08-31T14:23:23.667363+00:00", "trade", 10.82, 4.0]
["2026-08-31T14:23:23.667949+00:00", "trade", 10.8032, 700.0]
["2026-08-31T14:23:23.732342+00:00", "trade", 10.8299, 78.0]
["2026-08-31T14:23:23.732886+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:23:23.848599+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:23:23.927400+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:23:23.960309+00:00", "trade", 10.77, 2.0]
["2026-08-31T14:23:23.995503+00:00", "quote", 10.75, 10.83]
["2026-08-31T14:23:23.998108+00:00", "quote", 10.77, 10.83]
["2026-08-31T14:23:23.998168+00:00", "trade", 10.83, 200.0]
["2026-08-31T14:23:23.998170+00:00", "trade", 10.83, 28.0]
["2026-08-31T14:23:23.998170+00:00", "quote", 10.77, 10.88]
["2026-08-31T14:23:24.015215+00:00", "trade", 10.8256, 1.0]
["2026-08-31T14:23:24.061672+00:00", "trade", 10.88, 9.0]
["2026-08-31T14:23:24.116942+00:00", "quote", 10.77, 10.88]
["2026-08-31T14:23:24.305794+00:00", "trade", 10.86, 9.0]
["2026-08-31T14:23:24.309433+00:00", "trade", 10.85, 9.0]
["2026-08-31T14:23:24.309434+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:23:24.340474+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:23:24.340571+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:23:24.340833+00:00", "quote", 10.75, 10.88]
["2026-08-31T14:23:24.346385+00:00", "trade", 10.87, 9.0]
["2026-08-31T14:23:24.356386+00:00", "trade", 10.831, 60.0]
["2026-08-31T14:23:24.438691+00:00", "trade", 10.815, 50.0]
["2026-08-31T14:23:24.490723+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:23:24.491161+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:23:24.514267+00:00", "trade", 10.815, 50.0]
["2026-08-31T14:23:24.574114+00:00", "trade", 10.815, 41.0]
["2026-08-31T14:23:24.576694+00:00", "quote", 10.83, 10.88]
["2026-08-31T14:23:24.607160+00:00", "trade", 10.855, 1.0]
["2026-08-31T14:23:24.663405+00:00", "trade", 10.855, 2.0]
["2026-08-31T14:23:24.747919+00:00", "trade", 10.855, 2.0]
["2026-08-31T14:23:24.793571+00:00", "trade", 10.86, 22.0]
["2026-08-31T14:23:24.841165+00:00", "quote", 10.85, 10.88]
["2026-08-31T14:23:24.841188+00:00", "quote", 10.83, 10.88]
["2026-08-31T14:23:24.841189+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:23:24.841200+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:23:24.856666+00:00", "trade", 10.84, 200.0]
["2026-08-31T14:23:24.912514+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:23:24.912514+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:23:24.912546+00:00", "quote", 10.83, 10.88]
["2026-08-31T14:23:24.941663+00:00", "trade", 10.8385, 100.0]
["2026-08-31T14:23:24.981652+00:00", "trade", 10.8673, 34.0]
["2026-08-31T14:23:24.988894+00:00", "trade", 10.8755, 1.0]
["2026-08-31T14:23:25.057888+00:00", "trade", 10.8396, 25.0]
["2026-08-31T14:23:25.062934+00:00", "trade", 10.855, 300.0]
["2026-08-31T14:23:25.140892+00:00", "trade", 10.855, 2.0]
["2026-08-31T14:23:25.144329+00:00", "trade", 10.855, 50.0]
["2026-08-31T14:23:25.160835+00:00", "trade", 10.855, 1.0]
["2026-08-31T14:23:25.171225+00:00", "trade", 10.8345, 64.0]
["2026-08-31T14:23:25.201191+00:00", "trade", 10.8345, 15.0]
["2026-08-31T14:23:25.208141+00:00", "trade", 10.855, 250.0]
["2026-08-31T14:23:25.227074+00:00", "trade", 10.8427, 4.0]
["2026-08-31T14:23:25.327183+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:25.327184+00:00", "trade", 10.83, 73.0]
["2026-08-31T14:23:25.330502+00:00", "trade", 10.83, 27.0]
["2026-08-31T14:23:25.447602+00:00", "trade", 10.855, 179.0]
["2026-08-31T14:23:25.476377+00:00", "trade", 10.8666, 7.0]
["2026-08-31T14:23:25.476746+00:00", "trade", 10.8666, 1.0]
["2026-08-31T14:23:25.629512+00:00", "trade", 10.855, 2.0]
["2026-08-31T14:23:25.661241+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:25.692287+00:00", "trade", 10.855, 80.0]
["2026-08-31T14:23:25.733907+00:00", "trade", 10.855, 10.0]
["2026-08-31T14:23:25.802698+00:00", "trade", 10.8428, 8.0]
["2026-08-31T14:23:25.803062+00:00", "trade", 10.8428, 1.0]
["2026-08-31T14:23:25.832699+00:00", "trade", 10.855, 48.0]
["2026-08-31T14:23:25.847429+00:00", "trade", 10.87, 30.0]
["2026-08-31T14:23:25.866893+00:00", "trade", 10.8428, 8.0]
["2026-08-31T14:23:25.867263+00:00", "trade", 10.8428, 1.0]
["2026-08-31T14:23:25.942079+00:00", "trade", 10.855, 1.0]
["2026-08-31T14:23:25.954337+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:23:25.956373+00:00", "trade", 10.855, 5.0]
["2026-08-31T14:23:25.973443+00:00", "quote", 10.83, 10.87]
["2026-08-31T14:23:25.991730+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:23:26.025337+00:00", "trade", 10.85, 13.0]
["2026-08-31T14:23:26.071015+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:23:26.110968+00:00", "trade", 10.8755, 1.0]
["2026-08-31T14:23:26.151052+00:00", "trade", 10.84, 30.0]
["2026-08-31T14:23:26.155140+00:00", "trade", 10.8681, 240.0]
["2026-08-31T14:23:26.223425+00:00", "quote", 10.84, 10.87]
["2026-08-31T14:23:26.355611+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:23:26.493344+00:00", "trade", 10.84, 121.0]
["2026-08-31T14:23:26.493345+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:23:26.493346+00:00", "quote", 10.83, 10.87]
["2026-08-31T14:23:26.495446+00:00", "trade", 10.85, 65.0]
["2026-08-31T14:23:26.497676+00:00", "trade", 10.8699, 65.0]
["2026-08-31T14:23:26.509448+00:00", "trade", 10.83, 120.0]
["2026-08-31T14:23:26.509448+00:00", "trade", 10.83, 11.0]
["2026-08-31T14:23:26.509450+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:23:26.509450+00:00", "trade", 10.83, 74.0]
["2026-08-31T14:23:26.509450+00:00", "quote", 10.81, 10.87]
["2026-08-31T14:23:26.509456+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:23:26.509463+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:23:26.509503+00:00", "trade", 10.82, 19.0]
["2026-08-31T14:23:26.515725+00:00", "trade", 10.83, 8.0]
["2026-08-31T14:23:26.515744+00:00", "trade", 10.8699, 8.0]
["2026-08-31T14:23:26.525402+00:00", "trade", 10.811, 41.0]
["2026-08-31T14:23:26.529448+00:00", "trade", 10.81, 231.0]
["2026-08-31T14:23:26.529449+00:00", "quote", 10.81, 10.87]
["2026-08-31T14:23:26.765752+00:00", "trade", 10.8655, 33.0]
["2026-08-31T14:23:26.765854+00:00", "trade", 10.85, 7.0]
["2026-08-31T14:23:26.784347+00:00", "quote", 10.81, 10.87]
["2026-08-31T14:23:26.784400+00:00", "trade", 10.82, 70.0]
["2026-08-31T14:23:26.784401+00:00", "quote", 10.81, 10.87]
["2026-08-31T14:23:26.788216+00:00", "trade", 10.8655, 7.0]
["2026-08-31T14:23:26.965787+00:00", "trade", 10.84, 150.0]
["2026-08-31T14:23:27.003006+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:23:27.003007+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:27.003007+00:00", "trade", 10.84, 99.0]
["2026-08-31T14:23:27.127392+00:00", "quote", 10.81, 10.83]
["2026-08-31T14:23:27.166591+00:00", "trade", 10.8655, 11.0]
["2026-08-31T14:23:27.199788+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:23:27.199788+00:00", "quote", 10.81, 10.83]
["2026-08-31T14:23:27.199841+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:23:27.199862+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:23:27.200391+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:23:27.212328+00:00", "quote", 10.81, 10.83]
["2026-08-31T14:23:27.321905+00:00", "trade", 10.8299, 2.0]
["2026-08-31T14:23:27.339880+00:00", "trade", 10.81, 25.0]
["2026-08-31T14:23:27.374929+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:27.375535+00:00", "trade", 10.83, 14.0]
["2026-08-31T14:23:27.375536+00:00", "quote", 10.81, 10.87]
["2026-08-31T14:23:27.402285+00:00", "trade", 10.83, 9.0]
["2026-08-31T14:23:27.406467+00:00", "trade", 10.83, 30.0]
["2026-08-31T14:23:27.455183+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:23:27.460639+00:00", "trade", 10.8185, 50.0]
["2026-08-31T14:23:27.508113+00:00", "trade", 10.8105, 15.0]
["2026-08-31T14:23:27.542543+00:00", "trade", 10.83, 14.0]
["2026-08-31T14:23:27.580409+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:23:27.615683+00:00", "quote", 10.81, 10.87]
["2026-08-31T14:23:27.626745+00:00", "quote", 10.81, 10.87]
["2026-08-31T14:23:27.626876+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:23:27.634444+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:23:27.634805+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:23:27.730781+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:23:27.731146+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:23:27.792238+00:00", "trade", 10.8213, 25.0]
["2026-08-31T14:23:27.805277+00:00", "trade", 10.8655, 1.0]
["2026-08-31T14:23:27.880279+00:00", "trade", 10.83, 6.0]
["2026-08-31T14:23:27.883091+00:00", "trade", 10.8259, 2.0]
["2026-08-31T14:23:27.889306+00:00", "trade", 10.82, 44.0]
["2026-08-31T14:23:27.889307+00:00", "quote", 10.81, 10.87]
["2026-08-31T14:23:27.900240+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:23:27.900611+00:00", "trade", 10.81, 144.0]
["2026-08-31T14:23:27.900611+00:00", "trade", 10.81, 412.0]
["2026-08-31T14:23:27.900612+00:00", "trade", 10.81, 16.0]
["2026-08-31T14:23:27.900612+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:23:27.900624+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:23:27.900624+00:00", "trade", 10.8, 11.0]
["2026-08-31T14:23:27.900627+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:23:27.900627+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:23:27.903679+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:23:27.903680+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:23:27.904763+00:00", "trade", 10.8101, 323.0]
["2026-08-31T14:23:27.907360+00:00", "quote", 10.75, 10.87]
["2026-08-31T14:23:27.907361+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:23:27.907416+00:00", "trade", 10.8, 8.0]
["2026-08-31T14:23:27.967259+00:00", "trade", 10.8, 99.0]
["2026-08-31T14:23:27.967543+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:23:28.072230+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:23:28.131528+00:00", "quote", 10.75, 10.86]
["2026-08-31T14:23:28.150317+00:00", "trade", 10.84, 30.0]
["2026-08-31T14:23:28.165996+00:00", "trade", 10.805, 92.0]
["2026-08-31T14:23:28.178249+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:23:28.213682+00:00", "trade", 10.7798, 7.0]
["2026-08-31T14:23:28.225526+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:23:28.257905+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:23:28.307596+00:00", "trade", 10.83, 6.0]
["2026-08-31T14:23:28.367918+00:00", "trade", 10.83, 51.0]
["2026-08-31T14:23:28.576402+00:00", "trade", 10.83, 4.0]
["2026-08-31T14:23:28.580910+00:00", "quote", 10.83, 10.86]
["2026-08-31T14:23:28.580931+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:23:28.580932+00:00", "trade", 10.83, 106.0]
["2026-08-31T14:23:28.580951+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:23:28.581511+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:23:28.581776+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:23:28.637152+00:00", "trade", 10.815, 20.0]
["2026-08-31T14:23:28.684671+00:00", "trade", 10.8151, 3.0]
["2026-08-31T14:23:28.685033+00:00", "trade", 10.8151, 1.0]
["2026-08-31T14:23:28.808598+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:23:28.823785+00:00", "trade", 10.8151, 4.0]
["2026-08-31T14:23:28.824154+00:00", "trade", 10.8151, 1.0]
["2026-08-31T14:23:28.845579+00:00", "trade", 10.8555, 2.0]
["2026-08-31T14:23:28.845881+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:23:28.854168+00:00", "trade", 10.815, 227.0]
["2026-08-31T14:23:28.998455+00:00", "trade", 10.8599, 31.0]
["2026-08-31T14:23:29.065740+00:00", "trade", 10.8328, 2.0]
["2026-08-31T14:23:29.096452+00:00", "quote", 10.77, 10.86]
["2026-08-31T14:23:29.183993+00:00", "trade", 10.8328, 5.0]
["2026-08-31T14:23:29.278591+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:23:29.306290+00:00", "trade", 10.815, 200.0]
["2026-08-31T14:23:29.382061+00:00", "quote", 10.78, 10.86]
["2026-08-31T14:23:29.553400+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:23:29.684808+00:00", "trade", 10.846, 81.0]
["2026-08-31T14:23:29.698077+00:00", "trade", 10.84, 32.0]
["2026-08-31T14:23:29.698078+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:23:29.728513+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:29.777922+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:23:29.795843+00:00", "trade", 10.8599, 39.0]
["2026-08-31T14:23:29.884601+00:00", "trade", 10.8555, 10.0]
["2026-08-31T14:23:29.959320+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:23:30.007353+00:00", "trade", 10.8201, 100.0]
["2026-08-31T14:23:30.250721+00:00", "trade", 10.82, 45.0]
["2026-08-31T14:23:30.305686+00:00", "trade", 10.83, 34.0]
["2026-08-31T14:23:30.432108+00:00", "trade", 10.82, 50.0]
["2026-08-31T14:23:30.484482+00:00", "trade", 10.82, 128.0]
["2026-08-31T14:23:30.499107+00:00", "trade", 10.8301, 8.0]
["2026-08-31T14:23:30.506701+00:00", "trade", 10.82, 13.0]
["2026-08-31T14:23:30.515373+00:00", "trade", 10.79, 54.0]
["2026-08-31T14:23:30.515396+00:00", "trade", 10.81, 22.0]
["2026-08-31T14:23:30.515397+00:00", "quote", 10.77, 10.84]
["2026-08-31T14:23:30.515467+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:23:30.515469+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:23:30.515469+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:23:30.515469+00:00", "trade", 10.8, 8.0]
["2026-08-31T14:23:30.515473+00:00", "quote", 10.77, 10.84]
["2026-08-31T14:23:30.515474+00:00", "trade", 10.8, 6.0]
["2026-08-31T14:23:30.516527+00:00", "trade", 10.7973, 1.0]
["2026-08-31T14:23:30.540488+00:00", "quote", 10.77, 10.84]
["2026-08-31T14:23:30.613757+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:23:30.641501+00:00", "trade", 10.8179, 100.0]
["2026-08-31T14:23:30.687730+00:00", "quote", 10.77, 10.84]
["2026-08-31T14:23:30.730465+00:00", "quote", 10.77, 10.82]
["2026-08-31T14:23:30.756277+00:00", "trade", 10.8, 40.0]
["2026-08-31T14:23:30.756339+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:23:30.756340+00:00", "quote", 10.77, 10.82]
["2026-08-31T14:23:30.778949+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:23:30.820213+00:00", "trade", 10.79, 5.0]
["2026-08-31T14:23:30.840844+00:00", "trade", 10.795, 1.0]
["2026-08-31T14:23:30.849666+00:00", "trade", 10.8118, 50.0]
["2026-08-31T14:23:30.872381+00:00", "trade", 10.8187, 48.0]
["2026-08-31T14:23:30.878269+00:00", "trade", 10.8186, 35.0]
["2026-08-31T14:23:30.883580+00:00", "trade", 10.795, 5.0]
["2026-08-31T14:23:30.935925+00:00", "trade", 10.795, 10.0]
["2026-08-31T14:23:30.941467+00:00", "trade", 10.8156, 18.0]
["2026-08-31T14:23:31.007715+00:00", "trade", 10.8186, 19.0]
["2026-08-31T14:23:31.019244+00:00", "trade", 10.795, 25.0]
["2026-08-31T14:23:31.019608+00:00", "trade", 10.795, 1.0]
["2026-08-31T14:23:31.050992+00:00", "trade", 10.795, 10.0]
["2026-08-31T14:23:31.056284+00:00", "trade", 10.795, 9.0]
["2026-08-31T14:23:31.056571+00:00", "trade", 10.795, 1.0]
["2026-08-31T14:23:31.072814+00:00", "trade", 10.795, 4.0]
["2026-08-31T14:23:31.083426+00:00", "trade", 10.795, 14.0]
["2026-08-31T14:23:31.084153+00:00", "trade", 10.7706, 14.0]
["2026-08-31T14:23:31.198490+00:00", "trade", 10.7701, 10.0]
["2026-08-31T14:23:31.200261+00:00", "trade", 10.795, 86.0]
["2026-08-31T14:23:31.200650+00:00", "trade", 10.795, 64.0]
["2026-08-31T14:23:31.330812+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:23:31.359934+00:00", "trade", 10.8156, 1.0]
["2026-08-31T14:23:31.360245+00:00", "trade", 10.8156, 1.0]
["2026-08-31T14:23:31.394992+00:00", "trade", 10.8073, 3.0]
["2026-08-31T14:23:31.414034+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:23:31.421843+00:00", "trade", 10.815, 100.0]
["2026-08-31T14:23:31.437542+00:00", "trade", 10.8156, 4.0]
["2026-08-31T14:23:31.467303+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:23:31.637464+00:00", "trade", 10.8073, 4.0]
["2026-08-31T14:23:31.655510+00:00", "trade", 10.8074, 10.0]
["2026-08-31T14:23:31.668133+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:23:31.670556+00:00", "trade", 10.795, 21.0]
["2026-08-31T14:23:31.752923+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:23:31.789331+00:00", "trade", 10.795, 1.0]
["2026-08-31T14:23:31.817926+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:23:31.838757+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:23:31.847094+00:00", "quote", 10.77, 10.82]
["2026-08-31T14:23:31.856013+00:00", "trade", 10.8, 48.0]
["2026-08-31T14:23:31.856013+00:00", "trade", 10.795, 37.0]
["2026-08-31T14:23:31.856013+00:00", "quote", 10.77, 10.82]
["2026-08-31T14:23:31.858785+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:23:31.858839+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:23:31.864927+00:00", "trade", 10.795, 500.0]
["2026-08-31T14:23:31.927235+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:23:31.927601+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:23:31.955819+00:00", "trade", 10.82, 35.0]
["2026-08-31T14:23:31.955820+00:00", "quote", 10.77, 10.84]
["2026-08-31T14:23:31.955841+00:00", "trade", 10.82, 65.0]
["2026-08-31T14:23:31.956395+00:00", "quote", 10.77, 10.84]
["2026-08-31T14:23:31.956396+00:00", "trade", 10.82, 81.0]
["2026-08-31T14:23:31.956396+00:00", "trade", 10.82, 7.0]
["2026-08-31T14:23:31.956580+00:00", "quote", 10.79, 10.84]
["2026-08-31T14:23:31.956629+00:00", "quote", 10.77, 10.84]
["2026-08-31T14:23:31.970714+00:00", "trade", 10.805, 5.0]
["2026-08-31T14:23:32.111262+00:00", "trade", 10.8399, 31.0]
["2026-08-31T14:23:32.126148+00:00", "trade", 10.8051, 40.0]
["2026-08-31T14:23:32.138737+00:00", "trade", 10.8075, 100.0]
["2026-08-31T14:23:32.140335+00:00", "trade", 10.773, 700.0]
["2026-08-31T14:23:32.145816+00:00", "trade", 10.805, 100.0]
["2026-08-31T14:23:32.157250+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:23:32.193000+00:00", "trade", 10.8215, 10.0]
["2026-08-31T14:23:32.193216+00:00", "trade", 10.8277, 10.0]
["2026-08-31T14:23:32.236429+00:00", "quote", 10.77, 10.84]
["2026-08-31T14:23:32.290334+00:00", "quote", 10.77, 10.84]
["2026-08-31T14:23:32.337716+00:00", "trade", 10.8311, 88.0]
["2026-08-31T14:23:32.343333+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:23:32.343684+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:23:32.343686+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:23:32.343686+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:23:32.343716+00:00", "trade", 10.79, 12.0]
["2026-08-31T14:23:32.343901+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:23:32.346227+00:00", "trade", 10.7781, 63.0]
["2026-08-31T14:23:32.398174+00:00", "trade", 10.7744, 136.0]
["2026-08-31T14:23:32.399097+00:00", "trade", 10.805, 10.0]
["2026-08-31T14:23:32.404127+00:00", "trade", 10.805, 10.0]
["2026-08-31T14:23:32.483088+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:23:32.492165+00:00", "quote", 10.77, 10.83]
["2026-08-31T14:23:32.558425+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:23:32.727455+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:23:32.803080+00:00", "trade", 10.8141, 1.0]
["2026-08-31T14:23:32.819701+00:00", "trade", 10.8, 238.0]
["2026-08-31T14:23:32.897332+00:00", "trade", 10.8256, 77.0]
["2026-08-31T14:23:32.908742+00:00", "trade", 10.81, 49.0]
["2026-08-31T14:23:32.922696+00:00", "trade", 10.8255, 5.0]
["2026-08-31T14:23:32.969819+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:23:33.004550+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:23:33.104248+00:00", "trade", 10.8, 194.0]
["2026-08-31T14:23:33.192422+00:00", "trade", 10.815, 2.0]
["2026-08-31T14:23:33.512594+00:00", "trade", 10.803, 1.0]
["2026-08-31T14:23:33.535532+00:00", "trade", 10.8258, 24.0]
["2026-08-31T14:23:33.569736+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:23:33.581891+00:00", "trade", 10.8, 40.0]
["2026-08-31T14:23:33.581892+00:00", "quote", 10.78, 10.83]
["2026-08-31T14:23:33.663671+00:00", "trade", 10.822, 50.0]
["2026-08-31T14:23:33.834071+00:00", "trade", 10.8, 32.0]
["2026-08-31T14:23:33.834071+00:00", "quote", 10.77, 10.83]
["2026-08-31T14:23:33.849920+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:23:33.850125+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:23:33.872695+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:23:33.872696+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:23:33.874709+00:00", "trade", 10.8293, 202.0]
["2026-08-31T14:23:33.897826+00:00", "trade", 10.8, 19.0]
["2026-08-31T14:23:33.927549+00:00", "quote", 10.78, 10.83]
["2026-08-31T14:23:33.927605+00:00", "trade", 10.82, 28.0]
["2026-08-31T14:23:33.927606+00:00", "quote", 10.77, 10.83]
["2026-08-31T14:23:33.940496+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:23:33.942213+00:00", "trade", 10.82, 15.0]
["2026-08-31T14:23:33.954470+00:00", "trade", 10.7701, 142.0]
["2026-08-31T14:23:33.965808+00:00", "trade", 10.8255, 14.0]
["2026-08-31T14:23:33.975111+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:23:34.012115+00:00", "trade", 10.8299, 8.0]
["2026-08-31T14:23:34.024385+00:00", "trade", 10.8148, 2.0]
["2026-08-31T14:23:34.046396+00:00", "trade", 10.8299, 1.0]
["2026-08-31T14:23:34.065331+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:23:34.067065+00:00", "trade", 10.806, 50.0]
["2026-08-31T14:23:34.301915+00:00", "trade", 10.8148, 1.0]
["2026-08-31T14:23:34.315700+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:23:34.329648+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:23:34.348013+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:23:34.348033+00:00", "trade", 10.79, 29.0]
["2026-08-31T14:23:34.348034+00:00", "trade", 10.78, 21.0]
["2026-08-31T14:23:34.348048+00:00", "trade", 10.7805, 1400.0]
["2026-08-31T14:23:34.348066+00:00", "trade", 10.79, 52.0]
["2026-08-31T14:23:34.348073+00:00", "trade", 10.8, 69.0]
["2026-08-31T14:23:34.348082+00:00", "trade", 10.79, 69.0]
["2026-08-31T14:23:34.348098+00:00", "trade", 10.77, 35.0]
["2026-08-31T14:23:34.348125+00:00", "trade", 10.8, 46.0]
["2026-08-31T14:23:34.348125+00:00", "trade", 10.79, 46.0]
["2026-08-31T14:23:34.348128+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:23:34.348295+00:00", "trade", 10.77, 29.0]
["2026-08-31T14:23:34.348375+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:23:34.348383+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:23:34.348385+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:23:34.348407+00:00", "trade", 10.8, 56.0]
["2026-08-31T14:23:34.348410+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:23:34.348410+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:23:34.348410+00:00", "trade", 10.79, 23.0]
["2026-08-31T14:23:34.348412+00:00", "trade", 10.77, 69.0]
["2026-08-31T14:23:34.348412+00:00", "quote", 10.77, 10.83]
["2026-08-31T14:23:34.348413+00:00", "trade", 10.79, 17.0]
["2026-08-31T14:23:34.348473+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:23:34.348638+00:00", "trade", 10.78, 12.0]
["2026-08-31T14:23:34.348686+00:00", "trade", 10.77, 34.0]
["2026-08-31T14:23:34.348690+00:00", "trade", 10.77, 42.0]
["2026-08-31T14:23:34.348690+00:00", "trade", 10.77, 2.0]
["2026-08-31T14:23:34.348690+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:23:34.348692+00:00", "trade", 10.77, 25.0]
["2026-08-31T14:23:34.348697+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:23:34.348698+00:00", "trade", 10.77, 7.0]
["2026-08-31T14:23:34.348698+00:00", "quote", 10.75, 10.8]
["2026-08-31T14:23:34.348700+00:00", "trade", 10.77, 4.0]
["2026-08-31T14:23:34.348700+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:23:34.348703+00:00", "trade", 10.77, 30.0]
["2026-08-31T14:23:34.348705+00:00", "trade", 10.77, 11.0]
["2026-08-31T14:23:34.348711+00:00", "trade", 10.77, 12.0]
["2026-08-31T14:23:34.348842+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:23:34.348983+00:00", "quote", 10.75, 10.83]
["2026-08-31T14:23:34.367193+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:23:34.379988+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:23:34.427222+00:00", "trade", 10.77, 21.0]
["2026-08-31T14:23:34.435280+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:23:34.437125+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:23:34.437129+00:00", "trade", 10.76, 8.0]
["2026-08-31T14:23:34.438418+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:23:34.438560+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:23:34.467052+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:23:34.511510+00:00", "trade", 10.7923, 30.0]
["2026-08-31T14:23:34.512259+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:23:34.543270+00:00", "quote", 10.75, 10.83]
["2026-08-31T14:23:34.573974+00:00", "trade", 10.8255, 1.0]
["2026-08-31T14:23:34.617346+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:23:34.618735+00:00", "trade", 10.79, 7.0]
["2026-08-31T14:23:34.700288+00:00", "quote", 10.75, 10.81]
["2026-08-31T14:23:34.700303+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:23:34.700308+00:00", "trade", 10.75, 200.0]
["2026-08-31T14:23:34.700309+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:23:34.700382+00:00", "trade", 10.75, 15.0]
["2026-08-31T14:23:34.700382+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:23:34.700382+00:00", "quote", 10.74, 10.81]
["2026-08-31T14:23:34.700383+00:00", "trade", 10.75, 6.0]
["2026-08-31T14:23:34.700383+00:00", "trade", 10.75, 50.0]
["2026-08-31T14:23:34.700390+00:00", "trade", 10.75, 181.0]
["2026-08-31T14:23:34.700844+00:00", "quote", 10.74, 10.81]
["2026-08-31T14:23:34.700906+00:00", "quote", 10.74, 10.83]
["2026-08-31T14:23:34.725297+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:23:34.824690+00:00", "trade", 10.785, 25.0]
["2026-08-31T14:23:34.966501+00:00", "trade", 10.8256, 2.0]
["2026-08-31T14:23:35.003335+00:00", "trade", 10.78, 30.0]
["2026-08-31T14:23:35.048261+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:23:35.048626+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:23:35.049893+00:00", "trade", 10.77, 20.0]
["2026-08-31T14:23:35.054840+00:00", "trade", 10.77, 432.0]
["2026-08-31T14:23:35.096013+00:00", "trade", 10.8256, 1.0]
["2026-08-31T14:23:35.118179+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:23:35.144764+00:00", "trade", 10.7401, 100.0]
["2026-08-31T14:23:35.240900+00:00", "trade", 10.785, 23.0]
["2026-08-31T14:23:35.285621+00:00", "trade", 10.785, 10.0]
["2026-08-31T14:23:35.294840+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:23:35.294840+00:00", "quote", 10.74, 10.83]
["2026-08-31T14:23:35.453204+00:00", "trade", 10.8, 13.0]
["2026-08-31T14:23:35.453205+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:23:35.482528+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:23:35.482580+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:23:35.482580+00:00", "quote", 10.74, 10.83]
["2026-08-31T14:23:35.526075+00:00", "trade", 10.785, 37.0]
["2026-08-31T14:23:35.598614+00:00", "trade", 10.785, 18.0]
["2026-08-31T14:23:35.714885+00:00", "trade", 10.785, 3.0]
["2026-08-31T14:23:35.743502+00:00", "trade", 10.8, 74.0]
["2026-08-31T14:23:35.757438+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:23:35.758579+00:00", "trade", 10.7705, 10.0]
["2026-08-31T14:23:35.885826+00:00", "trade", 10.785, 100.0]
["2026-08-31T14:23:36.076555+00:00", "trade", 10.8, 41.0]
["2026-08-31T14:23:36.076642+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:23:36.076644+00:00", "trade", 10.81, 31.0]
["2026-08-31T14:23:36.076645+00:00", "trade", 10.81, 3.0]
["2026-08-31T14:23:36.076645+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:23:36.076645+00:00", "quote", 10.81, 10.83]
["2026-08-31T14:23:36.076699+00:00", "quote", 10.81, 10.83]
["2026-08-31T14:23:36.076700+00:00", "trade", 10.81, 99.0]
["2026-08-31T14:23:36.076704+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:23:36.076736+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:23:36.076953+00:00", "trade", 10.81, 366.0]
["2026-08-31T14:23:36.076954+00:00", "quote", 10.74, 10.81]
["2026-08-31T14:23:36.077186+00:00", "quote", 10.74, 10.83]
["2026-08-31T14:23:36.096153+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:23:36.106662+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:23:36.144867+00:00", "trade", 10.785, 1.0]
["2026-08-31T14:23:36.170318+00:00", "trade", 10.77, 95.0]
["2026-08-31T14:23:36.173406+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:23:36.173907+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:23:36.197908+00:00", "trade", 10.785, 20.0]
["2026-08-31T14:23:36.200071+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:23:36.204667+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:23:36.329761+00:00", "trade", 10.785, 10.0]
["2026-08-31T14:23:36.411686+00:00", "trade", 10.785, 7.0]
["2026-08-31T14:23:36.415837+00:00", "trade", 10.8299, 1.0]
["2026-08-31T14:23:36.584804+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:23:36.645507+00:00", "trade", 10.7888, 41.0]
["2026-08-31T14:23:36.645874+00:00", "trade", 10.7888, 1.0]
["2026-08-31T14:23:36.733358+00:00", "trade", 10.8009, 161.0]
["2026-08-31T14:23:36.733727+00:00", "trade", 10.8009, 1.0]
["2026-08-31T14:23:36.744270+00:00", "trade", 10.785, 4.0]
["2026-08-31T14:23:36.881844+00:00", "trade", 10.8299, 2.0]
["2026-08-31T14:23:36.896798+00:00", "trade", 10.785, 7.0]
["2026-08-31T14:23:36.916518+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:23:37.012637+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:23:37.012846+00:00", "trade", 10.78, 3.0]
["2026-08-31T14:23:37.016554+00:00", "trade", 10.785, 100.0]
["2026-08-31T14:23:37.060766+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:23:37.103400+00:00", "trade", 10.8256, 3.0]
["2026-08-31T14:23:37.177019+00:00", "trade", 10.77, 20.0]
["2026-08-31T14:23:37.177569+00:00", "trade", 10.7444, 4.0]
["2026-08-31T14:23:37.227470+00:00", "trade", 10.78, 4.0]
["2026-08-31T14:23:37.228287+00:00", "trade", 10.77, 11.0]
["2026-08-31T14:23:37.361470+00:00", "trade", 10.8299, 56.0]
["2026-08-31T14:23:37.452665+00:00", "trade", 10.7647, 10.0]
["2026-08-31T14:23:37.479257+00:00", "trade", 10.785, 1.0]
["2026-08-31T14:23:37.483427+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:23:37.560966+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:23:37.563904+00:00", "trade", 10.8, 33.0]
["2026-08-31T14:23:37.563956+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:23:37.563970+00:00", "trade", 10.8, 21.0]
["2026-08-31T14:23:37.563982+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:23:37.564286+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:23:37.566236+00:00", "quote", 10.74, 10.82]
["2026-08-31T14:23:37.576362+00:00", "trade", 10.82, 52.0]
["2026-08-31T14:23:37.576364+00:00", "quote", 10.74, 10.83]
["2026-08-31T14:23:37.576401+00:00", "trade", 10.82, 48.0]
["2026-08-31T14:23:37.576403+00:00", "trade", 10.82, 500.0]
["2026-08-31T14:23:37.576411+00:00", "trade", 10.83, 52.0]
["2026-08-31T14:23:37.576505+00:00", "trade", 10.83, 40.0]
["2026-08-31T14:23:37.576755+00:00", "trade", 10.83, 8.0]
["2026-08-31T14:23:37.576757+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:23:37.576757+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:23:37.576758+00:00", "trade", 10.83, 40.0]
["2026-08-31T14:23:37.576758+00:00", "quote", 10.74, 10.84]
["2026-08-31T14:23:37.578645+00:00", "trade", 10.84, 256.0]
["2026-08-31T14:23:37.578646+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:23:37.578647+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:23:37.578647+00:00", "trade", 10.84, 275.0]
["2026-08-31T14:23:37.578647+00:00", "quote", 10.74, 10.86]
["2026-08-31T14:23:37.578720+00:00", "trade", 10.8199, 11.0]
["2026-08-31T14:23:37.578760+00:00", "trade", 10.83, 40.0]
["2026-08-31T14:23:37.578777+00:00", "trade", 10.83, 40.0]
["2026-08-31T14:23:37.582043+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:23:37.582044+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:23:37.584075+00:00", "trade", 10.86, 4.0]
["2026-08-31T14:23:37.584431+00:00", "trade", 10.86, 500.0]
["2026-08-31T14:23:37.584431+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:23:37.584432+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:23:37.584432+00:00", "quote", 10.74, 10.88]
["2026-08-31T14:23:37.585567+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:23:37.585574+00:00", "trade", 10.87, 6.0]
["2026-08-31T14:23:37.585915+00:00", "trade", 10.87, 15.0]
["2026-08-31T14:23:37.585916+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:23:37.585917+00:00", "trade", 10.87, 24.0]
["2026-08-31T14:23:37.587467+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:23:37.587468+00:00", "trade", 10.88, 44.0]
["2026-08-31T14:23:37.587479+00:00", "trade", 10.88, 144.0]
["2026-08-31T14:23:37.587488+00:00", "quote", 10.81, 10.88]
["2026-08-31T14:23:37.587495+00:00", "quote", 10.86, 10.88]
["2026-08-31T14:23:37.587507+00:00", "trade", 10.88, 300.0]
["2026-08-31T14:23:37.587508+00:00", "quote", 10.86, 10.88]
["2026-08-31T14:23:37.587513+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:23:37.587867+00:00", "trade", 10.88, 15.0]
["2026-08-31T14:23:37.587867+00:00", "trade", 10.88, 7.0]
["2026-08-31T14:23:37.587870+00:00", "trade", 10.88, 92.0]
["2026-08-31T14:23:37.587870+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:23:37.587871+00:00", "quote", 10.86, 10.89]
["2026-08-31T14:23:37.587875+00:00", "trade", 10.88, 48.0]
["2026-08-31T14:23:37.587875+00:00", "trade", 10.88, 118.0]
["2026-08-31T14:23:37.587877+00:00", "trade", 10.88, 15.0]
["2026-08-31T14:23:37.587878+00:00", "trade", 10.88, 4.0]
["2026-08-31T14:23:37.587882+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:23:37.588236+00:00", "quote", 10.78, 10.89]
["2026-08-31T14:23:37.588870+00:00", "trade", 10.88, 6.0]
["2026-08-31T14:23:37.590357+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:23:37.591924+00:00", "quote", 10.74, 10.89]
["2026-08-31T14:23:37.592307+00:00", "trade", 10.89, 347.0]
["2026-08-31T14:23:37.621857+00:00", "trade", 10.8256, 10.0]
["2026-08-31T14:23:37.676367+00:00", "trade", 10.8256, 2.0]
["2026-08-31T14:23:37.768772+00:00", "trade", 10.815, 9.0]
["2026-08-31T14:23:37.789545+00:00", "trade", 10.84, 6.0]
["2026-08-31T14:23:37.801635+00:00", "trade", 10.815, 29.0]
["2026-08-31T14:23:37.822940+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:23:37.857768+00:00", "quote", 10.75, 10.89]
["2026-08-31T14:23:37.995279+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:23:38.101952+00:00", "trade", 10.82, 3.0]
["2026-08-31T14:23:38.116990+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:23:38.137434+00:00", "trade", 10.77, 52.0]
["2026-08-31T14:23:38.157018+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:23:38.192110+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:23:38.215178+00:00", "trade", 10.8552, 5.0]
["2026-08-31T14:23:38.268584+00:00", "quote", 10.77, 10.89]
["2026-08-31T14:23:38.284393+00:00", "trade", 10.8549, 3.0]
["2026-08-31T14:23:38.308838+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:23:38.309082+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:23:38.515711+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:23:38.550468+00:00", "trade", 10.8899, 304.0]
["2026-08-31T14:23:38.601152+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:23:38.601161+00:00", "trade", 10.88, 149.0]
["2026-08-31T14:23:38.601199+00:00", "quote", 10.78, 10.89]
["2026-08-31T14:23:38.601491+00:00", "trade", 10.88, 40.0]
["2026-08-31T14:23:38.601530+00:00", "quote", 10.77, 10.89]
["2026-08-31T14:23:38.605703+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:23:38.605760+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:23:38.606080+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:23:38.606105+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:23:38.606387+00:00", "trade", 10.84, 23.0]
["2026-08-31T14:23:38.614442+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:23:38.615687+00:00", "quote", 10.87, 10.89]
["2026-08-31T14:23:38.615707+00:00", "quote", 10.87, 10.9]
["2026-08-31T14:23:38.615708+00:00", "trade", 10.89, 564.0]
["2026-08-31T14:23:38.616079+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:23:38.616079+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:23:38.616081+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:23:38.616159+00:00", "trade", 10.9, 43.0]
["2026-08-31T14:23:38.616242+00:00", "quote", 10.87, 10.9]
["2026-08-31T14:23:38.616307+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:23:38.617127+00:00", "trade", 10.8899, 564.0]
["2026-08-31T14:23:38.617563+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:23:38.617563+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:23:38.617563+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:23:38.617643+00:00", "trade", 10.9, 65.0]
["2026-08-31T14:23:38.617783+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:23:38.617801+00:00", "quote", 10.89, 10.9]
["2026-08-31T14:23:38.617876+00:00", "trade", 10.9, 207.0]
["2026-08-31T14:23:38.617878+00:00", "trade", 10.9, 23.0]
["2026-08-31T14:23:38.617878+00:00", "trade", 10.9, 41.0]
["2026-08-31T14:23:38.617879+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:23:38.617879+00:00", "quote", 10.89, 10.92]
["2026-08-31T14:23:38.617883+00:00", "trade", 10.9, 231.0]
["2026-08-31T14:23:38.617936+00:00", "trade", 10.91, 7.0]
["2026-08-31T14:23:38.617947+00:00", "quote", 10.9, 10.92]
["2026-08-31T14:23:38.618003+00:00", "trade", 10.92, 20.0]
["2026-08-31T14:23:38.618005+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:23:38.618005+00:00", "trade", 10.92, 476.0]
["2026-08-31T14:23:38.618005+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:23:38.618006+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:23:38.618010+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:23:38.618069+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:23:38.618126+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:23:38.618331+00:00", "trade", 10.8899, 65.0]
["2026-08-31T14:23:38.618539+00:00", "quote", 10.87, 10.93]
["2026-08-31T14:23:38.618604+00:00", "quote", 10.77, 10.93]
["2026-08-31T14:23:38.618690+00:00", "trade", 10.8899, 1.0]
["2026-08-31T14:23:38.618960+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:23:38.618962+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:23:38.619014+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:23:38.619014+00:00", "trade", 10.93, 200.0]
["2026-08-31T14:23:38.619051+00:00", "trade", 10.8899, 2.0]
["2026-08-31T14:23:38.619079+00:00", "trade", 10.8899, 1.0]
["2026-08-31T14:23:38.619246+00:00", "quote", 10.82, 10.93]
["2026-08-31T14:23:38.619366+00:00", "trade", 10.93, 8.0]
["2026-08-31T14:23:38.619366+00:00", "trade", 10.93, 22.0]
["2026-08-31T14:23:38.619366+00:00", "trade", 10.93, 4.0]
["2026-08-31T14:23:38.619366+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:23:38.619367+00:00", "quote", 10.82, 10.94]
["2026-08-31T14:23:38.619374+00:00", "trade", 10.93, 175.0]
["2026-08-31T14:23:38.619376+00:00", "trade", 10.93, 30.0]
["2026-08-31T14:23:38.619376+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:23:38.619376+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:23:38.619381+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:23:38.619389+00:00", "quote", 10.82, 10.94]
["2026-08-31T14:23:38.619887+00:00", "trade", 10.8899, 3.0]
["2026-08-31T14:23:38.620244+00:00", "trade", 10.8899, 200.0]
["2026-08-31T14:23:38.620602+00:00", "trade", 10.8899, 5.0]
["2026-08-31T14:23:38.620959+00:00", "trade", 10.8899, 1.0]
["2026-08-31T14:23:38.620984+00:00", "trade", 10.8899, 8.0]
["2026-08-31T14:23:38.621313+00:00", "trade", 10.8899, 22.0]
["2026-08-31T14:23:38.621441+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:23:38.621451+00:00", "trade", 10.94, 250.0]
["2026-08-31T14:23:38.621453+00:00", "quote", 10.82, 10.94]
["2026-08-31T14:23:38.621504+00:00", "quote", 10.92, 10.94]
["2026-08-31T14:23:38.621669+00:00", "trade", 10.8899, 4.0]
["2026-08-31T14:23:38.621694+00:00", "trade", 10.8899, 3.0]
["2026-08-31T14:23:38.621787+00:00", "trade", 10.94, 11.0]
["2026-08-31T14:23:38.621790+00:00", "trade", 10.94, 158.0]
["2026-08-31T14:23:38.621790+00:00", "trade", 10.94, 9.0]
["2026-08-31T14:23:38.621790+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:23:38.621790+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:23:38.622023+00:00", "trade", 10.8899, 175.0]
["2026-08-31T14:23:38.622050+00:00", "quote", 10.82, 10.95]
["2026-08-31T14:23:38.622381+00:00", "trade", 10.8899, 30.0]
["2026-08-31T14:23:38.622406+00:00", "trade", 10.8899, 3.0]
["2026-08-31T14:23:38.622737+00:00", "trade", 10.8899, 1.0]
["2026-08-31T14:23:38.623093+00:00", "trade", 10.9201, 1.0]
["2026-08-31T14:23:38.623119+00:00", "trade", 10.8899, 11.0]
["2026-08-31T14:23:38.623351+00:00", "quote", 10.82, 10.95]
["2026-08-31T14:23:38.623428+00:00", "quote", 10.77, 10.95]
["2026-08-31T14:23:38.623450+00:00", "trade", 10.8899, 158.0]
["2026-08-31T14:23:38.623803+00:00", "trade", 10.8899, 9.0]
["2026-08-31T14:23:38.623828+00:00", "trade", 10.8899, 10.0]
["2026-08-31T14:23:38.623904+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:23:38.623909+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:23:38.623916+00:00", "trade", 10.95, 7.0]
["2026-08-31T14:23:38.623920+00:00", "trade", 10.95, 21.0]
["2026-08-31T14:23:38.623927+00:00", "trade", 10.95, 19.0]
["2026-08-31T14:23:38.623971+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:23:38.624014+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:23:38.624049+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:23:38.624082+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:23:38.624160+00:00", "trade", 10.8899, 250.0]
["2026-08-31T14:23:38.624271+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:23:38.624272+00:00", "trade", 10.95, 27.0]
["2026-08-31T14:23:38.624274+00:00", "trade", 10.95, 56.0]
["2026-08-31T14:23:38.624275+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:23:38.624281+00:00", "trade", 10.95, 123.0]
["2026-08-31T14:23:38.624282+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:23:38.624819+00:00", "trade", 10.8899, 20.0]
["2026-08-31T14:23:38.625176+00:00", "trade", 10.8899, 10.0]
["2026-08-31T14:23:38.625532+00:00", "trade", 10.8899, 7.0]
["2026-08-31T14:23:38.625557+00:00", "trade", 10.8899, 21.0]
["2026-08-31T14:23:38.625898+00:00", "trade", 10.8899, 19.0]
["2026-08-31T14:23:38.626248+00:00", "trade", 10.8899, 123.0]
["2026-08-31T14:23:38.626274+00:00", "trade", 10.8899, 80.0]
["2026-08-31T14:23:38.628012+00:00", "quote", 10.77, 10.95]
["2026-08-31T14:23:38.632385+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:23:38.633101+00:00", "trade", 10.95, 99.0]
["2026-08-31T14:23:38.637591+00:00", "trade", 10.9091, 28.0]
["2026-08-31T14:23:38.637963+00:00", "trade", 10.9091, 1.0]
["2026-08-31T14:23:38.666509+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:23:38.707080+00:00", "trade", 10.86, 4.0]
["2026-08-31T14:23:38.712271+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:23:38.714461+00:00", "trade", 10.8602, 11.0]
["2026-08-31T14:23:38.732345+00:00", "trade", 10.8601, 3.0]
["2026-08-31T14:23:38.732709+00:00", "trade", 10.8601, 1.0]
["2026-08-31T14:23:38.750095+00:00", "trade", 10.86, 150.0]
["2026-08-31T14:23:38.941173+00:00", "trade", 10.9, 11.0]
["2026-08-31T14:23:38.941220+00:00", "quote", 10.78, 10.95]
["2026-08-31T14:23:38.941275+00:00", "quote", 10.77, 10.95]
["2026-08-31T14:23:38.958592+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:23:38.969542+00:00", "trade", 10.95, 300.0]
["2026-08-31T14:23:38.969544+00:00", "quote", 10.77, 10.95]
["2026-08-31T14:23:38.970114+00:00", "quote", 10.77, 10.95]
["2026-08-31T14:23:38.970345+00:00", "trade", 10.95, 374.0]
["2026-08-31T14:23:38.970822+00:00", "trade", 10.9499, 300.0]
["2026-08-31T14:23:38.982734+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:23:38.982735+00:00", "trade", 10.95, 13.0]
["2026-08-31T14:23:38.982735+00:00", "quote", 10.77, 10.95]
["2026-08-31T14:23:39.005497+00:00", "trade", 10.86, 9.0]
["2026-08-31T14:23:39.031884+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:23:39.044116+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:23:39.117339+00:00", "trade", 10.9484, 5.0]
["2026-08-31T14:23:39.187803+00:00", "trade", 10.9053, 4.0]
["2026-08-31T14:23:39.220898+00:00", "trade", 10.86, 30.0]
["2026-08-31T14:23:39.271757+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:23:39.301618+00:00", "trade", 10.9091, 1.0]
["2026-08-31T14:23:39.384675+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:23:39.386438+00:00", "quote", 10.77, 10.95]
["2026-08-31T14:23:39.386439+00:00", "trade", 10.95, 150.0]
["2026-08-31T14:23:39.387428+00:00", "trade", 10.9499, 150.0]
["2026-08-31T14:23:39.431646+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:23:39.436492+00:00", "trade", 10.9072, 120.0]
["2026-08-31T14:23:39.523609+00:00", "trade", 10.9499, 100.0]
["2026-08-31T14:23:39.546137+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:23:39.604011+00:00", "trade", 10.8147, 4.0]
["2026-08-31T14:23:39.605253+00:00", "quote", 10.81, 10.95]
["2026-08-31T14:23:39.605264+00:00", "quote", 10.81, 10.95]
["2026-08-31T14:23:39.623053+00:00", "trade", 10.9099, 23.0]
["2026-08-31T14:23:39.648091+00:00", "trade", 10.9499, 50.0]
["2026-08-31T14:23:39.661575+00:00", "trade", 10.95, 98.0]
["2026-08-31T14:23:39.713630+00:00", "trade", 10.84, 30.0]
["2026-08-31T14:23:39.714251+00:00", "trade", 10.84, 34.0]
["2026-08-31T14:23:39.714463+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:23:39.763792+00:00", "trade", 10.95, 83.0]
["2026-08-31T14:23:39.774850+00:00", "trade", 10.88, 3.0]
["2026-08-31T14:23:39.779739+00:00", "trade", 10.91, 3.0]
["2026-08-31T14:23:39.832943+00:00", "trade", 10.88, 4.0]
["2026-08-31T14:23:39.886927+00:00", "trade", 10.94, 51.0]
["2026-08-31T14:23:39.886953+00:00", "trade", 10.94, 51.0]
["2026-08-31T14:23:39.890939+00:00", "quote", 10.81, 10.95]
["2026-08-31T14:23:39.892417+00:00", "quote", 10.81, 10.95]
["2026-08-31T14:23:39.893131+00:00", "trade", 10.95, 75.0]
["2026-08-31T14:23:39.893360+00:00", "trade", 10.9499, 52.0]
["2026-08-31T14:23:39.893634+00:00", "trade", 10.95, 21.0]
["2026-08-31T14:23:39.893857+00:00", "trade", 10.95, 52.0]
["2026-08-31T14:23:39.894086+00:00", "trade", 10.9499, 75.0]
["2026-08-31T14:23:39.894294+00:00", "trade", 10.9499, 21.0]
["2026-08-31T14:23:39.975730+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:23:40.064439+00:00", "trade", 10.9499, 76.0]
["2026-08-31T14:23:40.073845+00:00", "trade", 10.9492, 83.0]
["2026-08-31T14:23:40.124584+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:23:40.141445+00:00", "trade", 10.95, 18.0]
["2026-08-31T14:23:40.142313+00:00", "trade", 10.95, 68.0]
["2026-08-31T14:23:40.143718+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:23:40.168376+00:00", "trade", 10.8954, 20.0]
["2026-08-31T14:23:40.176322+00:00", "trade", 10.88, 1500.0]
["2026-08-31T14:23:40.201921+00:00", "trade", 10.95, 150.0]
["2026-08-31T14:23:40.203064+00:00", "trade", 10.9499, 150.0]
["2026-08-31T14:23:40.203993+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:23:40.204373+00:00", "trade", 10.95, 59.0]
["2026-08-31T14:23:40.204376+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:23:40.204376+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:23:40.204376+00:00", "trade", 10.95, 35.0]
["2026-08-31T14:23:40.204380+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:23:40.205111+00:00", "trade", 10.9499, 4.0]
["2026-08-31T14:23:40.205583+00:00", "trade", 10.9499, 59.0]
["2026-08-31T14:23:40.205947+00:00", "trade", 10.9499, 1.0]
["2026-08-31T14:23:40.206307+00:00", "trade", 10.9499, 100.0]
["2026-08-31T14:23:40.206669+00:00", "trade", 10.9499, 35.0]
["2026-08-31T14:23:40.206698+00:00", "trade", 10.9499, 1.0]
["2026-08-31T14:23:40.211955+00:00", "quote", 10.84, 10.95]
["2026-08-31T14:23:40.216167+00:00", "trade", 10.95, 83.0]
["2026-08-31T14:23:40.230765+00:00", "trade", 10.9152, 24.0]
["2026-08-31T14:23:40.230812+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:23:40.258517+00:00", "trade", 10.895, 11.0]
["2026-08-31T14:23:40.272537+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:23:40.273600+00:00", "trade", 10.9499, 200.0]
["2026-08-31T14:23:40.274075+00:00", "trade", 10.95, 136.0]
["2026-08-31T14:23:40.274076+00:00", "quote", 10.84, 10.95]
["2026-08-31T14:23:40.274182+00:00", "trade", 10.95, 59.0]
["2026-08-31T14:23:40.274421+00:00", "trade", 10.95, 103.0]
["2026-08-31T14:23:40.274423+00:00", "trade", 10.95, 41.0]
["2026-08-31T14:23:40.274423+00:00", "trade", 10.95, 11.0]
["2026-08-31T14:23:40.274424+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:23:40.274427+00:00", "quote", 10.84, 10.95]
["2026-08-31T14:23:40.274428+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:23:40.274430+00:00", "trade", 10.95, 47.0]
["2026-08-31T14:23:40.274504+00:00", "trade", 10.95, 278.0]
["2026-08-31T14:23:40.275097+00:00", "trade", 10.9499, 59.0]
["2026-08-31T14:23:40.275752+00:00", "trade", 10.9499, 136.0]
["2026-08-31T14:23:40.276706+00:00", "trade", 10.9499, 103.0]
["2026-08-31T14:23:40.277063+00:00", "trade", 10.9499, 41.0]
["2026-08-31T14:23:40.277124+00:00", "trade", 10.9499, 11.0]
["2026-08-31T14:23:40.277485+00:00", "trade", 10.9499, 3.0]
["2026-08-31T14:23:40.277842+00:00", "trade", 10.9499, 100.0]
["2026-08-31T14:23:40.278195+00:00", "trade", 10.9499, 47.0]
["2026-08-31T14:23:40.291963+00:00", "trade", 10.84, 79.0]
["2026-08-31T14:23:40.291993+00:00", "trade", 10.8448, 5.0]
["2026-08-31T14:23:40.438648+00:00", "trade", 10.9185, 5.0]
["2026-08-31T14:23:40.455597+00:00", "trade", 10.9152, 7.0]
["2026-08-31T14:23:40.492970+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:23:40.493068+00:00", "trade", 10.95, 99.0]
["2026-08-31T14:23:40.493068+00:00", "quote", 10.84, 10.95]
["2026-08-31T14:23:40.493668+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:23:40.493727+00:00", "quote", 10.84, 10.95]
["2026-08-31T14:23:40.505800+00:00", "trade", 10.895, 1.0]
["2026-08-31T14:23:40.591921+00:00", "trade", 10.895, 20.0]
["2026-08-31T14:23:40.600164+00:00", "trade", 10.95, 51.0]
["2026-08-31T14:23:40.600164+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:23:40.600165+00:00", "trade", 10.95, 16.0]
["2026-08-31T14:23:40.600165+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:23:40.600171+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:23:40.600172+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:23:40.600190+00:00", "quote", 10.84, 10.96]
["2026-08-31T14:23:40.602225+00:00", "trade", 10.97, 30.0]
["2026-08-31T14:23:40.602288+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:23:40.602291+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:23:40.602291+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:23:40.602292+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:23:40.602295+00:00", "quote", 10.84, 10.97]
["2026-08-31T14:23:40.602296+00:00", "trade", 10.96, 11.0]
["2026-08-31T14:23:40.602298+00:00", "trade", 10.96, 37.0]
["2026-08-31T14:23:40.602298+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:23:40.602299+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:23:40.602302+00:00", "trade", 10.96, 55.0]
["2026-08-31T14:23:40.602338+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:23:40.602338+00:00", "trade", 10.97, 90.0]
["2026-08-31T14:23:40.602399+00:00", "trade", 10.97, 93.0]
["2026-08-31T14:23:40.602400+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:23:40.602400+00:00", "trade", 10.97, 6.0]
["2026-08-31T14:23:40.602401+00:00", "quote", 10.84, 10.97]
["2026-08-31T14:23:40.602477+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:23:40.602517+00:00", "trade", 10.97, 35.0]
["2026-08-31T14:23:40.602683+00:00", "trade", 10.97, 54.0]
["2026-08-31T14:23:40.602685+00:00", "trade", 10.97, 182.0]
["2026-08-31T14:23:40.602685+00:00", "trade", 10.97, 30.0]
["2026-08-31T14:23:40.602685+00:00", "trade", 10.97, 30.0]
["2026-08-31T14:23:40.602685+00:00", "quote", 10.84, 10.98]
["2026-08-31T14:23:40.602909+00:00", "quote", 10.94, 10.98]
["2026-08-31T14:23:40.603045+00:00", "quote", 10.84, 10.98]
["2026-08-31T14:23:40.603896+00:00", "trade", 10.98, 136.0]
["2026-08-31T14:23:40.603896+00:00", "trade", 10.98, 4.0]
["2026-08-31T14:23:40.603897+00:00", "quote", 10.84, 10.99]
["2026-08-31T14:23:40.603898+00:00", "trade", 10.98, 15.0]
["2026-08-31T14:23:40.603898+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:23:40.605758+00:00", "trade", 10.99, 200.0]
["2026-08-31T14:23:40.605759+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:23:40.605761+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:23:40.605779+00:00", "quote", 10.98, 10.99]
["2026-08-31T14:23:40.605803+00:00", "quote", 10.95, 10.99]
["2026-08-31T14:23:40.605804+00:00", "trade", 10.98, 41.0]
["2026-08-31T14:23:40.606071+00:00", "trade", 10.98, 20.0]
["2026-08-31T14:23:40.606071+00:00", "trade", 10.99, 20.0]
["2026-08-31T14:23:40.606102+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:23:40.606106+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:23:40.606113+00:00", "trade", 10.99, 300.0]
["2026-08-31T14:23:40.606119+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:23:40.606170+00:00", "quote", 10.96, 10.99]
["2026-08-31T14:23:40.606210+00:00", "quote", 10.95, 10.99]
["2026-08-31T14:23:40.606335+00:00", "quote", 10.95, 10.99]
["2026-08-31T14:23:40.606412+00:00", "trade", 10.98, 22.0]
["2026-08-31T14:23:40.606417+00:00", "trade", 10.98, 7.0]
["2026-08-31T14:23:40.606417+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:23:40.606417+00:00", "trade", 10.98, 7.0]
["2026-08-31T14:23:40.606419+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:23:40.606425+00:00", "trade", 10.99, 217.0]
["2026-08-31T14:23:40.606425+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:23:40.606426+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:23:40.606427+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:23:40.606428+00:00", "trade", 10.99, 37.0]
["2026-08-31T14:23:40.606435+00:00", "trade", 10.99, 15.0]
["2026-08-31T14:23:40.606435+00:00", "trade", 10.99, 29.0]
["2026-08-31T14:23:40.606435+00:00", "trade", 10.99, 82.0]
["2026-08-31T14:23:40.606435+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:23:40.606442+00:00", "trade", 10.99, 68.0]
["2026-08-31T14:23:40.606442+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:23:40.606443+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:23:40.606443+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:23:40.606547+00:00", "trade", 11.0, 591.0]
["2026-08-31T14:23:40.606548+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:23:40.606550+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:23:40.606551+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:23:40.606557+00:00", "trade", 11.0, 110.0]
["2026-08-31T14:23:40.606557+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:23:40.606557+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:40.606559+00:00", "trade", 11.0, 55.0]
["2026-08-31T14:23:40.606564+00:00", "trade", 11.0, 19.0]
["2026-08-31T14:23:40.606565+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:23:40.606567+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:23:40.606567+00:00", "trade", 11.0, 45.0]
["2026-08-31T14:23:40.606599+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:23:40.606971+00:00", "trade", 10.99, 29.0]
["2026-08-31T14:23:40.607173+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:23:40.608127+00:00", "quote", 10.84, 11.0]
["2026-08-31T14:23:40.608848+00:00", "trade", 10.99, 46.0]
["2026-08-31T14:23:40.634463+00:00", "quote", 10.84, 11.0]
["2026-08-31T14:23:40.634490+00:00", "quote", 10.84, 11.0]
["2026-08-31T14:23:40.634505+00:00", "quote", 10.84, 11.0]
["2026-08-31T14:23:40.634519+00:00", "quote", 10.84, 11.0]
["2026-08-31T14:23:40.634533+00:00", "quote", 10.84, 11.0]
["2026-08-31T14:23:40.634540+00:00", "quote", 10.84, 11.0]
["2026-08-31T14:23:40.636786+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:23:40.636942+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:23:40.637141+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:40.637398+00:00", "trade", 11.0, 63.0]
["2026-08-31T14:23:40.637588+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:40.637761+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:23:40.639298+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:23:40.639642+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:23:40.639980+00:00", "trade", 10.9992, 25.0]
["2026-08-31T14:23:40.640270+00:00", "trade", 10.9992, 63.0]
["2026-08-31T14:23:40.640544+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:23:40.640876+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:23:40.641173+00:00", "trade", 10.9992, 2.0]
["2026-08-31T14:23:40.641502+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:23:40.641750+00:00", "trade", 10.9992, 1.0]
["2026-08-31T14:23:40.642059+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:23:40.642355+00:00", "trade", 10.9992, 25.0]
["2026-08-31T14:23:40.642636+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:23:40.642937+00:00", "trade", 10.9992, 5.0]
["2026-08-31T14:23:40.643268+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:40.643526+00:00", "trade", 10.9992, 10.0]
["2026-08-31T14:23:40.643806+00:00", "trade", 11.0, 34.0]
["2026-08-31T14:23:40.644078+00:00", "trade", 10.9992, 200.0]
["2026-08-31T14:23:40.644289+00:00", "trade", 11.0, 400.0]
["2026-08-31T14:23:40.644575+00:00", "trade", 11.0, 34.0]
["2026-08-31T14:23:40.644888+00:00", "trade", 10.9992, 1.0]
["2026-08-31T14:23:40.645128+00:00", "trade", 10.9992, 100.0]
["2026-08-31T14:23:40.645491+00:00", "trade", 11.0, 14.0]
["2026-08-31T14:23:40.645689+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:23:40.645996+00:00", "trade", 10.9992, 3.0]
["2026-08-31T14:23:40.646325+00:00", "trade", 10.9992, 14.0]
["2026-08-31T14:23:40.646552+00:00", "trade", 10.9992, 400.0]
["2026-08-31T14:23:40.646771+00:00", "trade", 10.9992, 100.0]
["2026-08-31T14:23:40.647177+00:00", "trade", 10.9992, 34.0]
["2026-08-31T14:23:40.647301+00:00", "trade", 10.9992, 34.0]
["2026-08-31T14:23:40.647633+00:00", "trade", 10.9992, 1.0]
["2026-08-31T14:23:40.647864+00:00", "trade", 10.9992, 6.0]
["2026-08-31T14:23:40.648157+00:00", "trade", 10.9992, 3.0]
["2026-08-31T14:23:40.649182+00:00", "trade", 10.8401, 8.0]
["2026-08-31T14:23:40.656310+00:00", "trade", 10.9542, 4.0]
["2026-08-31T14:23:40.666847+00:00", "trade", 10.8673, 35.0]
["2026-08-31T14:23:40.685121+00:00", "trade", 10.92, 7.0]
["2026-08-31T14:23:40.686481+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:23:40.688010+00:00", "trade", 10.92, 55.0]
["2026-08-31T14:23:40.696188+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:23:40.730737+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:23:40.745352+00:00", "trade", 10.9732, 15.0]
["2026-08-31T14:23:40.754354+00:00", "trade", 10.8448, 1.0]
["2026-08-31T14:23:40.754962+00:00", "trade", 10.9227, 1.0]
["2026-08-31T14:23:40.757112+00:00", "trade", 10.85, 92.0]
["2026-08-31T14:23:40.757157+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:23:40.788901+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:23:40.793908+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:23:40.796729+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:23:40.814353+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:23:40.814460+00:00", "trade", 10.8444, 460.0]
["2026-08-31T14:23:40.814643+00:00", "trade", 10.92, 13.0]
["2026-08-31T14:23:40.815187+00:00", "trade", 10.8673, 6.0]
["2026-08-31T14:23:40.819643+00:00", "trade", 10.96, 20.0]
["2026-08-31T14:23:40.875167+00:00", "trade", 10.92, 20.0]
["2026-08-31T14:23:40.944072+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:23:40.985570+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:23:40.986262+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:23:41.000577+00:00", "quote", 10.92, 10.99]
["2026-08-31T14:23:41.028071+00:00", "trade", 10.954, 5.0]
["2026-08-31T14:23:41.055282+00:00", "quote", 10.95, 10.99]
["2026-08-31T14:23:41.066195+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:23:41.115035+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:23:41.132681+00:00", "quote", 10.92, 10.99]
["2026-08-31T14:23:41.132682+00:00", "trade", 10.95, 35.0]
["2026-08-31T14:23:41.132703+00:00", "trade", 10.95, 65.0]
["2026-08-31T14:23:41.132728+00:00", "quote", 10.92, 10.96]
["2026-08-31T14:23:41.132736+00:00", "quote", 10.92, 10.99]
["2026-08-31T14:23:41.143331+00:00", "trade", 10.934, 25.0]
["2026-08-31T14:23:41.144847+00:00", "trade", 10.95, 41.0]
["2026-08-31T14:23:41.146528+00:00", "trade", 10.96, 19.0]
["2026-08-31T14:23:41.146528+00:00", "trade", 10.96, 7.0]
["2026-08-31T14:23:41.153134+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:23:41.153517+00:00", "trade", 10.97, 70.0]
["2026-08-31T14:23:41.153518+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:23:41.155007+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:23:41.156499+00:00", "trade", 10.99, 15.0]
["2026-08-31T14:23:41.156671+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:23:41.156832+00:00", "trade", 10.99, 200.0]
["2026-08-31T14:23:41.156870+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:23:41.156871+00:00", "trade", 10.99, 70.0]
["2026-08-31T14:23:41.156940+00:00", "trade", 10.96, 15.0]
["2026-08-31T14:23:41.157004+00:00", "trade", 10.96, 13.0]
["2026-08-31T14:23:41.157013+00:00", "trade", 10.96, 13.0]
["2026-08-31T14:23:41.157812+00:00", "trade", 10.99, 200.0]
["2026-08-31T14:23:41.158028+00:00", "trade", 10.99, 15.0]
["2026-08-31T14:23:41.158030+00:00", "trade", 10.99, 49.0]
["2026-08-31T14:23:41.158030+00:00", "trade", 10.99, 23.0]
["2026-08-31T14:23:41.158344+00:00", "trade", 10.9887, 786.0]
["2026-08-31T14:23:41.167098+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:23:41.199949+00:00", "trade", 10.97, 50.0]
["2026-08-31T14:23:41.213428+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:23:41.272366+00:00", "trade", 10.9245, 1.0]
["2026-08-31T14:23:41.292190+00:00", "trade", 10.9783, 8.0]
["2026-08-31T14:23:41.309409+00:00", "trade", 10.9245, 5.0]
["2026-08-31T14:23:41.320227+00:00", "trade", 10.9885, 1.0]
["2026-08-31T14:23:41.328102+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:23:41.331521+00:00", "trade", 10.9955, 480.0]
["2026-08-31T14:23:41.332884+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:23:41.341648+00:00", "trade", 10.97, 50.0]
["2026-08-31T14:23:41.349086+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:23:41.349098+00:00", "trade", 10.98, 23.0]
["2026-08-31T14:23:41.349167+00:00", "trade", 10.96, 8.0]
["2026-08-31T14:23:41.349174+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:23:41.349180+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:23:41.349182+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:23:41.349195+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:23:41.349205+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:23:41.349259+00:00", "trade", 10.94, 45.0]
["2026-08-31T14:23:41.350262+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:23:41.350267+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:23:41.350271+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:23:41.350275+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:23:41.350596+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:23:41.350607+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:23:41.350607+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:23:41.350607+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:23:41.350607+00:00", "trade", 10.96, 8.0]
["2026-08-31T14:23:41.350616+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:23:41.350616+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:23:41.350616+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:23:41.350640+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:23:41.350641+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:23:41.353069+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:23:41.354264+00:00", "trade", 10.97, 42.0]
["2026-08-31T14:23:41.370688+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:23:41.404841+00:00", "trade", 10.9797, 1.0]
["2026-08-31T14:23:41.421439+00:00", "trade", 10.97, 38.0]
["2026-08-31T14:23:41.437806+00:00", "trade", 10.97, 20.0]
["2026-08-31T14:23:41.438863+00:00", "trade", 10.9899, 20.0]
["2026-08-31T14:23:41.439812+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:23:41.440700+00:00", "trade", 10.97, 29.0]
["2026-08-31T14:23:41.440927+00:00", "trade", 10.9899, 100.0]
["2026-08-31T14:23:41.442121+00:00", "trade", 10.9899, 29.0]
["2026-08-31T14:23:41.445127+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:23:41.445148+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:23:41.445487+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:23:41.461329+00:00", "trade", 10.9999, 1000.0]
["2026-08-31T14:23:41.475176+00:00", "trade", 10.9507, 50.0]
["2026-08-31T14:23:41.491156+00:00", "trade", 10.9797, 5.0]
["2026-08-31T14:23:41.505476+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:23:41.535482+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:23:41.583369+00:00", "trade", 10.99, 20.0]
["2026-08-31T14:23:41.584605+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:23:41.585512+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:23:41.587076+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:23:41.591939+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:23:41.610994+00:00", "trade", 10.92, 15.0]
["2026-08-31T14:23:41.614821+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:23:41.658368+00:00", "trade", 10.9776, 10.0]
["2026-08-31T14:23:41.672151+00:00", "trade", 10.97, 160.0]
["2026-08-31T14:23:41.673074+00:00", "trade", 10.9245, 1.0]
["2026-08-31T14:23:41.685345+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:23:41.685348+00:00", "trade", 10.95, 14.0]
["2026-08-31T14:23:41.685349+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:23:41.685349+00:00", "trade", 10.94, 97.0]
["2026-08-31T14:23:41.685386+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:23:41.691996+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:23:41.702633+00:00", "trade", 10.9245, 1.0]
["2026-08-31T14:23:41.702877+00:00", "trade", 10.9245, 110.0]
["2026-08-31T14:23:41.703242+00:00", "trade", 10.95, 13.0]
["2026-08-31T14:23:41.709268+00:00", "trade", 10.9403, 4.0]
["2026-08-31T14:23:41.712508+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:23:41.713911+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:23:41.713938+00:00", "trade", 10.98, 49.0]
["2026-08-31T14:23:41.713943+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:23:41.713943+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:23:41.714009+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:23:41.714009+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:23:41.714018+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:23:41.853667+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:23:41.853802+00:00", "trade", 10.95, 45.0]
["2026-08-31T14:23:41.854242+00:00", "trade", 10.99, 145.0]
["2026-08-31T14:23:41.861811+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:23:41.890709+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:23:41.894690+00:00", "trade", 10.96, 31.0]
["2026-08-31T14:23:41.901079+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:23:41.902632+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:23:41.902634+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:23:41.902634+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:23:41.902794+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:23:41.904848+00:00", "trade", 10.9626, 21.0]
["2026-08-31T14:23:41.905277+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:23:41.905304+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:23:41.905309+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:23:41.905367+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:23:41.905371+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:23:41.905381+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:23:41.905469+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:23:41.905537+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:23:41.905639+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:23:41.905653+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:23:41.905665+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:23:41.905677+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:23:41.905732+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:23:41.905733+00:00", "trade", 10.97, 29.0]
["2026-08-31T14:23:41.909506+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:23:41.909506+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:23:41.909507+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:23:41.914103+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:23:41.919913+00:00", "trade", 10.98, 29.0]
["2026-08-31T14:23:41.919914+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:23:41.919940+00:00", "trade", 10.98, 39.0]
["2026-08-31T14:23:41.919943+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:23:41.919945+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:23:41.919946+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:23:41.919949+00:00", "trade", 10.99, 11.0]
["2026-08-31T14:23:41.919950+00:00", "trade", 10.99, 39.0]
["2026-08-31T14:23:41.919951+00:00", "trade", 10.98, 39.0]
["2026-08-31T14:23:41.919951+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:23:41.919951+00:00", "trade", 10.99, 11.0]
["2026-08-31T14:23:41.920137+00:00", "trade", 10.99, 28.0]
["2026-08-31T14:23:41.920229+00:00", "trade", 10.99, 28.0]
["2026-08-31T14:23:41.920300+00:00", "trade", 10.99, 49.0]
["2026-08-31T14:23:41.920305+00:00", "trade", 10.98, 23.0]
["2026-08-31T14:23:41.920305+00:00", "trade", 10.99, 49.0]
["2026-08-31T14:23:41.920305+00:00", "trade", 10.99, 23.0]
["2026-08-31T14:23:41.921907+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:23:41.926485+00:00", "trade", 11.0, 1189.0]
["2026-08-31T14:23:41.926830+00:00", "trade", 10.9999, 1189.0]
["2026-08-31T14:23:41.951963+00:00", "trade", 10.96, 54.0]
["2026-08-31T14:23:41.958194+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:23:41.959848+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:23:41.960811+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:23:41.961966+00:00", "trade", 10.96, 96.0]
["2026-08-31T14:23:41.963943+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:23:41.984194+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:23:41.984194+00:00", "trade", 10.99, 39.0]
["2026-08-31T14:23:41.986372+00:00", "trade", 10.9688, 50.0]
["2026-08-31T14:23:41.986585+00:00", "trade", 10.9688, 39.0]
["2026-08-31T14:23:41.987417+00:00", "trade", 10.99, 11.0]
["2026-08-31T14:23:41.989407+00:00", "trade", 10.9688, 11.0]
["2026-08-31T14:23:41.996399+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:23:42.005654+00:00", "trade", 10.99, 11.0]
["2026-08-31T14:23:42.048785+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:23:42.049285+00:00", "trade", 10.921, 60.0]
["2026-08-31T14:23:42.049309+00:00", "trade", 10.92, 60.0]
["2026-08-31T14:23:42.049682+00:00", "quote", 10.89, 11.0]
["2026-08-31T14:23:42.050063+00:00", "trade", 10.9797, 4.0]
["2026-08-31T14:23:42.071592+00:00", "trade", 10.945, 2.0]
["2026-08-31T14:23:42.087231+00:00", "trade", 11.0, 35.0]
["2026-08-31T14:23:42.099466+00:00", "trade", 10.934598, 20.0]
["2026-08-31T14:23:42.122834+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:23:42.171571+00:00", "trade", 10.9822, 2.0]
["2026-08-31T14:23:42.171940+00:00", "trade", 10.9822, 1.0]
["2026-08-31T14:23:42.187281+00:00", "trade", 10.93, 60.0]
["2026-08-31T14:23:42.187660+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:23:42.202760+00:00", "trade", 10.9307, 60.0]
["2026-08-31T14:23:42.244112+00:00", "trade", 10.96, 250.0]
["2026-08-31T14:23:42.250739+00:00", "trade", 10.9999, 60.0]
["2026-08-31T14:23:42.253637+00:00", "trade", 10.962, 100.0]
["2026-08-31T14:23:42.255856+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:23:42.308851+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:23:42.323792+00:00", "trade", 10.98, 35.0]
["2026-08-31T14:23:42.339198+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:23:42.343344+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:23:42.343409+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:23:42.347764+00:00", "trade", 10.93, 40.0]
["2026-08-31T14:23:42.347764+00:00", "trade", 10.93, 50.0]
["2026-08-31T14:23:42.347765+00:00", "quote", 10.9, 10.98]
["2026-08-31T14:23:42.347806+00:00", "quote", 10.89, 10.98]
["2026-08-31T14:23:42.351834+00:00", "trade", 10.92, 30.0]
["2026-08-31T14:23:42.351836+00:00", "trade", 10.92, 9.0]
["2026-08-31T14:23:42.351836+00:00", "trade", 10.92, 33.0]
["2026-08-31T14:23:42.351837+00:00", "trade", 10.92, 15.0]
["2026-08-31T14:23:42.368703+00:00", "trade", 10.9245, 120.0]
["2026-08-31T14:23:42.377174+00:00", "trade", 10.9799, 5.0]
["2026-08-31T14:23:42.381474+00:00", "trade", 10.98, 48.0]
["2026-08-31T14:23:42.438168+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:23:42.492309+00:00", "trade", 10.935, 10.0]
["2026-08-31T14:23:42.514451+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:23:42.521545+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:23:42.522074+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:23:42.537384+00:00", "trade", 10.9542, 2.0]
["2026-08-31T14:23:42.583607+00:00", "trade", 10.89, 20.0]
["2026-08-31T14:23:42.599439+00:00", "trade", 10.935, 1.0]
["2026-08-31T14:23:42.626413+00:00", "trade", 10.96, 29.0]
["2026-08-31T14:23:42.626495+00:00", "trade", 10.96, 39.0]
["2026-08-31T14:23:42.626501+00:00", "trade", 10.95, 39.0]
["2026-08-31T14:23:42.626505+00:00", "trade", 10.96, 39.0]
["2026-08-31T14:23:42.627071+00:00", "trade", 10.96, 23.0]
["2026-08-31T14:23:42.627406+00:00", "trade", 10.97, 29.0]
["2026-08-31T14:23:42.627430+00:00", "trade", 10.97, 39.0]
["2026-08-31T14:23:42.627459+00:00", "trade", 10.97, 39.0]
["2026-08-31T14:23:42.628034+00:00", "trade", 10.97, 23.0]
["2026-08-31T14:23:42.629046+00:00", "trade", 10.9449, 39.0]
["2026-08-31T14:23:42.629272+00:00", "trade", 10.9449, 39.0]
["2026-08-31T14:23:42.629360+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:23:42.629547+00:00", "trade", 10.9449, 39.0]
["2026-08-31T14:23:42.629668+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:23:42.629818+00:00", "trade", 10.9449, 29.0]
["2026-08-31T14:23:42.630038+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:23:42.630110+00:00", "trade", 10.9449, 23.0]
["2026-08-31T14:23:42.630158+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:23:42.630205+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:23:42.630351+00:00", "trade", 10.9449, 39.0]
["2026-08-31T14:23:42.630607+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:23:42.630702+00:00", "trade", 10.9449, 39.0]
["2026-08-31T14:23:42.630989+00:00", "trade", 10.9449, 29.0]
["2026-08-31T14:23:42.631330+00:00", "trade", 10.9449, 23.0]
["2026-08-31T14:23:42.631860+00:00", "trade", 10.9449, 100.0]
["2026-08-31T14:23:42.632059+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:23:42.632213+00:00", "trade", 10.9449, 100.0]
["2026-08-31T14:23:42.632441+00:00", "trade", 10.9449, 100.0]
["2026-08-31T14:23:42.632728+00:00", "trade", 10.9449, 100.0]
["2026-08-31T14:23:42.633039+00:00", "trade", 10.9449, 100.0]
["2026-08-31T14:23:42.633372+00:00", "trade", 10.9449, 100.0]
["2026-08-31T14:23:42.633616+00:00", "trade", 10.9449, 100.0]
["2026-08-31T14:23:42.633946+00:00", "trade", 10.9449, 1.0]
["2026-08-31T14:23:42.667510+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:23:42.688829+00:00", "trade", 10.9333, 450.0]
["2026-08-31T14:23:42.809796+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:23:42.821130+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:23:42.829322+00:00", "trade", 10.95, 188.0]
["2026-08-31T14:23:42.829956+00:00", "trade", 10.9955, 30.0]
["2026-08-31T14:23:42.843647+00:00", "trade", 10.9201, 20.0]
["2026-08-31T14:23:42.924358+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:23:42.924650+00:00", "trade", 10.95, 262.0]
["2026-08-31T14:23:42.924651+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:23:42.928097+00:00", "trade", 10.935, 35.0]
["2026-08-31T14:23:42.929056+00:00", "trade", 10.92, 91.0]
["2026-08-31T14:23:42.929056+00:00", "trade", 10.92, 9.0]
["2026-08-31T14:23:42.929056+00:00", "quote", 10.89, 10.98]
["2026-08-31T14:23:42.929503+00:00", "trade", 10.92, 6.0]
["2026-08-31T14:23:42.945980+00:00", "trade", 10.97, 75.0]
["2026-08-31T14:23:42.946046+00:00", "trade", 10.9799, 75.0]
["2026-08-31T14:23:42.963955+00:00", "trade", 10.97, 75.0]
["2026-08-31T14:23:42.966101+00:00", "trade", 10.9799, 75.0]
["2026-08-31T14:23:42.983574+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:23:42.983620+00:00", "trade", 10.95, 8.0]
["2026-08-31T14:23:42.983674+00:00", "trade", 10.95, 22.0]
["2026-08-31T14:23:42.983675+00:00", "quote", 10.89, 10.98]
["2026-08-31T14:23:42.990678+00:00", "trade", 10.9651, 100.0]
["2026-08-31T14:23:43.001451+00:00", "trade", 10.935, 230.0]
["2026-08-31T14:23:43.002719+00:00", "trade", 10.92, 91.0]
["2026-08-31T14:23:43.002833+00:00", "trade", 10.92, 9.0]
["2026-08-31T14:23:43.080999+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:23:43.099685+00:00", "trade", 10.9673, 10.0]
["2026-08-31T14:23:43.127640+00:00", "quote", 10.92, 10.98]
["2026-08-31T14:23:43.133833+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:23:43.153257+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:23:43.155282+00:00", "trade", 10.9799, 5.0]
["2026-08-31T14:23:43.176524+00:00", "trade", 10.9681, 30.0]
["2026-08-31T14:23:43.186968+00:00", "trade", 10.9271, 200.0]
["2026-08-31T14:23:43.196513+00:00", "trade", 10.92, 48.0]
["2026-08-31T14:23:43.202751+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:23:43.210193+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:23:43.213620+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:23:43.215806+00:00", "trade", 10.9799, 25.0]
["2026-08-31T14:23:43.218761+00:00", "trade", 10.97, 7.0]
["2026-08-31T14:23:43.220587+00:00", "trade", 10.9799, 7.0]
["2026-08-31T14:23:43.224806+00:00", "trade", 10.9755, 2.0]
["2026-08-31T14:23:43.230245+00:00", "trade", 10.9651, 10.0]
["2026-08-31T14:23:43.236748+00:00", "trade", 10.9755, 3.0]
["2026-08-31T14:23:43.236886+00:00", "trade", 10.97, 9.0]
["2026-08-31T14:23:43.352611+00:00", "trade", 10.9755, 114.0]
["2026-08-31T14:23:43.353952+00:00", "trade", 10.9245, 33.0]
["2026-08-31T14:23:43.388528+00:00", "trade", 10.9305, 25.0]
["2026-08-31T14:23:43.388662+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:23:43.390918+00:00", "trade", 10.944, 160.0]
["2026-08-31T14:23:43.394048+00:00", "trade", 10.9755, 3.0]
["2026-08-31T14:23:43.408412+00:00", "trade", 10.96, 33.0]
["2026-08-31T14:23:43.418782+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:23:43.441223+00:00", "trade", 10.95, 439.0]
["2026-08-31T14:23:43.461142+00:00", "trade", 10.95, 30.0]
["2026-08-31T14:23:43.466337+00:00", "trade", 10.95, 30.0]
["2026-08-31T14:23:43.471135+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:23:43.507335+00:00", "trade", 10.95, 27.0]
["2026-08-31T14:23:43.513490+00:00", "trade", 10.9714, 151.0]
["2026-08-31T14:23:43.589282+00:00", "trade", 10.97, 3.0]
["2026-08-31T14:23:43.665187+00:00", "trade", 10.9352, 4.0]
["2026-08-31T14:23:43.665549+00:00", "trade", 10.9352, 1.0]
["2026-08-31T14:23:43.679922+00:00", "trade", 10.9201, 25.0]
["2026-08-31T14:23:43.730784+00:00", "quote", 10.92, 10.97]
["2026-08-31T14:23:43.743650+00:00", "trade", 10.94, 7.0]
["2026-08-31T14:23:43.766393+00:00", "quote", 10.92, 10.96]
["2026-08-31T14:23:43.779307+00:00", "trade", 10.9501, 1.0]
["2026-08-31T14:23:43.798249+00:00", "quote", 10.93, 10.96]
["2026-08-31T14:23:43.827662+00:00", "quote", 10.94, 10.96]
["2026-08-31T14:23:43.876103+00:00", "trade", 10.9755, 35.0]
["2026-08-31T14:23:43.876555+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:23:43.876720+00:00", "trade", 10.9755, 1.0]
["2026-08-31T14:23:43.876790+00:00", "trade", 10.97, 9.0]
["2026-08-31T14:23:43.877823+00:00", "trade", 10.9342, 32.0]
["2026-08-31T14:23:43.887041+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:43.887062+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:23:43.887065+00:00", "quote", 10.93, 10.96]
["2026-08-31T14:23:43.900547+00:00", "trade", 10.96, 107.0]
["2026-08-31T14:23:43.912886+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:23:43.916398+00:00", "trade", 10.9755, 8.0]
["2026-08-31T14:23:43.935340+00:00", "trade", 10.9561, 168.0]
["2026-08-31T14:23:44.000498+00:00", "quote", 10.93, 10.96]
["2026-08-31T14:23:44.000500+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:23:44.020805+00:00", "trade", 10.9531, 10.0]
["2026-08-31T14:23:44.039738+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:23:44.054949+00:00", "trade", 10.9389, 250.0]
["2026-08-31T14:23:44.070153+00:00", "trade", 10.9558, 25.0]
["2026-08-31T14:23:44.100123+00:00", "trade", 10.962, 25.0]
["2026-08-31T14:23:44.103184+00:00", "trade", 10.956, 34.0]
["2026-08-31T14:23:44.192574+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:23:44.215054+00:00", "quote", 10.93, 10.96]
["2026-08-31T14:23:44.215056+00:00", "trade", 10.93, 197.0]
["2026-08-31T14:23:44.218175+00:00", "trade", 10.945, 3.0]
["2026-08-31T14:23:44.260802+00:00", "trade", 10.9245, 1.0]
["2026-08-31T14:23:44.261084+00:00", "trade", 10.9558, 2.0]
["2026-08-31T14:23:44.264923+00:00", "trade", 10.945, 8.0]
["2026-08-31T14:23:44.274310+00:00", "trade", 10.9342, 2.0]
["2026-08-31T14:23:44.329649+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:23:44.359220+00:00", "trade", 10.9375, 20.0]
["2026-08-31T14:23:44.400557+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:23:44.410606+00:00", "trade", 10.945, 50.0]
["2026-08-31T14:23:44.411274+00:00", "trade", 10.9307, 50.0]
["2026-08-31T14:23:44.412069+00:00", "trade", 10.9599, 50.0]
["2026-08-31T14:23:44.446097+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:23:44.492749+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:44.492766+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:23:44.492785+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:23:44.492789+00:00", "trade", 10.93, 788.0]
["2026-08-31T14:23:44.492790+00:00", "quote", 10.89, 10.94]
["2026-08-31T14:23:44.493125+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:23:44.493126+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:23:44.493324+00:00", "quote", 10.89, 10.96]
["2026-08-31T14:23:44.493437+00:00", "trade", 10.89, 34.0]
["2026-08-31T14:23:44.493619+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:23:44.498545+00:00", "quote", 10.89, 10.95]
["2026-08-31T14:23:44.550667+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:23:44.561234+00:00", "trade", 10.9499, 46.0]
["2026-08-31T14:23:44.616040+00:00", "trade", 10.9395, 50.0]
["2026-08-31T14:23:44.634875+00:00", "trade", 10.93, 15.0]
["2026-08-31T14:23:44.660767+00:00", "trade", 10.9348, 4.0]
["2026-08-31T14:23:44.712761+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:23:44.721075+00:00", "trade", 10.92, 1000.0]
["2026-08-31T14:23:44.756264+00:00", "trade", 10.9348, 8.0]
["2026-08-31T14:23:44.790905+00:00", "trade", 10.9455, 28.0]
["2026-08-31T14:23:44.826029+00:00", "quote", 10.89, 10.95]
["2026-08-31T14:23:44.836737+00:00", "trade", 10.936, 20.0]
["2026-08-31T14:23:44.847728+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:23:44.867484+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:23:44.897609+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:23:44.917023+00:00", "trade", 10.9455, 7.0]
["2026-08-31T14:23:44.929117+00:00", "trade", 10.9499, 39.0]
["2026-08-31T14:23:44.949944+00:00", "trade", 10.944, 1.0]
["2026-08-31T14:23:44.953494+00:00", "trade", 10.9342, 50.0]
["2026-08-31T14:23:44.959322+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:23:44.962478+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:23:44.963050+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:23:44.963119+00:00", "trade", 10.9, 75.0]
["2026-08-31T14:23:44.963144+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:23:44.963447+00:00", "trade", 10.94, 13.0]
["2026-08-31T14:23:44.976361+00:00", "trade", 10.92, 200.0]
["2026-08-31T14:23:44.998393+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:23:45.002667+00:00", "trade", 10.95, 30.0]
["2026-08-31T14:23:45.019594+00:00", "trade", 10.94, 12.0]
["2026-08-31T14:23:45.019881+00:00", "trade", 10.94, 38.0]
["2026-08-31T14:23:45.075938+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:23:45.091134+00:00", "trade", 10.936, 20.0]
["2026-08-31T14:23:45.121177+00:00", "trade", 10.9052, 10.0]
["2026-08-31T14:23:45.172424+00:00", "trade", 10.92, 2000.0]
["2026-08-31T14:23:45.173139+00:00", "trade", 10.9052, 1.0]
["2026-08-31T14:23:45.183548+00:00", "trade", 10.9052, 8.0]
["2026-08-31T14:23:45.183923+00:00", "trade", 10.9052, 1.0]
["2026-08-31T14:23:45.196101+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:23:45.196733+00:00", "trade", 10.94, 27.0]
["2026-08-31T14:23:45.199727+00:00", "quote", 10.91, 10.95]
["2026-08-31T14:23:45.199747+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:23:45.199749+00:00", "quote", 10.91, 10.96]
["2026-08-31T14:23:45.200283+00:00", "quote", 10.91, 10.96]
["2026-08-31T14:23:45.200352+00:00", "quote", 10.89, 10.96]
["2026-08-31T14:23:45.201191+00:00", "trade", 10.95, 72.0]
["2026-08-31T14:23:45.213362+00:00", "trade", 10.96, 19.0]
["2026-08-31T14:23:45.259979+00:00", "trade", 10.925, 18.0]
["2026-08-31T14:23:45.282078+00:00", "trade", 10.9593, 70.0]
["2026-08-31T14:23:45.297002+00:00", "trade", 10.94, 4.0]
["2026-08-31T14:23:45.301971+00:00", "trade", 10.95, 14.0]
["2026-08-31T14:23:45.307879+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:23:45.308270+00:00", "trade", 10.89, 16.0]
["2026-08-31T14:23:45.308633+00:00", "quote", 10.89, 10.96]
["2026-08-31T14:23:45.308750+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:23:45.311457+00:00", "trade", 10.9595, 28.0]
["2026-08-31T14:23:45.312898+00:00", "trade", 10.925, 4.0]
["2026-08-31T14:23:45.333228+00:00", "trade", 10.925, 8.0]
["2026-08-31T14:23:45.333593+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:23:45.342262+00:00", "trade", 10.96, 22.0]
["2026-08-31T14:23:45.359589+00:00", "trade", 10.925, 60.0]
["2026-08-31T14:23:45.410190+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:23:45.416407+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:23:45.442767+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:23:45.454503+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:23:45.466652+00:00", "trade", 10.943, 9.0]
["2026-08-31T14:23:45.467086+00:00", "trade", 10.943, 1.0]
["2026-08-31T14:23:45.478197+00:00", "trade", 10.9555, 7.0]
["2026-08-31T14:23:45.498487+00:00", "trade", 10.925, 10.0]
["2026-08-31T14:23:45.515731+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:23:45.515916+00:00", "quote", 10.93, 10.96]
["2026-08-31T14:23:45.549919+00:00", "trade", 10.93, 200.0]
["2026-08-31T14:23:45.549919+00:00", "quote", 10.93, 10.96]
["2026-08-31T14:23:45.551472+00:00", "trade", 10.945, 1.0]
["2026-08-31T14:23:45.615969+00:00", "trade", 10.8945, 8.0]
["2026-08-31T14:23:45.631094+00:00", "trade", 10.9355, 50.0]
["2026-08-31T14:23:45.642972+00:00", "trade", 10.9599, 50.0]
["2026-08-31T14:23:45.650594+00:00", "trade", 10.945, 50.0]
["2026-08-31T14:23:45.699131+00:00", "trade", 10.9599, 113.0]
["2026-08-31T14:23:45.704416+00:00", "trade", 10.9525, 5.0]
["2026-08-31T14:23:45.708499+00:00", "trade", 10.945, 180.0]
["2026-08-31T14:23:45.794732+00:00", "trade", 10.9599, 37.0]
["2026-08-31T14:23:45.803080+00:00", "trade", 10.9555, 1.0]
["2026-08-31T14:23:45.818708+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:23:45.903556+00:00", "trade", 10.9301, 26.0]
["2026-08-31T14:23:45.930566+00:00", "trade", 10.945, 1.0]
["2026-08-31T14:23:45.961087+00:00", "trade", 10.9555, 2.0]
["2026-08-31T14:23:45.961118+00:00", "trade", 10.95, 12.0]
["2026-08-31T14:23:45.992096+00:00", "trade", 10.9342, 10.0]
["2026-08-31T14:23:45.994068+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:23:46.000245+00:00", "trade", 10.9342, 23.0]
["2026-08-31T14:23:46.000527+00:00", "trade", 10.9558, 20.0]
["2026-08-31T14:23:46.018155+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:23:46.081474+00:00", "trade", 10.94, 78.0]
["2026-08-31T14:23:46.081477+00:00", "quote", 10.93, 10.96]
["2026-08-31T14:23:46.083680+00:00", "trade", 10.9399, 78.0]
["2026-08-31T14:23:46.137301+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:23:46.147977+00:00", "trade", 10.94, 22.0]
["2026-08-31T14:23:46.160645+00:00", "trade", 10.95, 99.0]
["2026-08-31T14:23:46.164186+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:23:46.164320+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:23:46.164320+00:00", "quote", 10.93, 10.97]
["2026-08-31T14:23:46.164321+00:00", "trade", 10.96, 15.0]
["2026-08-31T14:23:46.164340+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:23:46.164809+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:23:46.165103+00:00", "quote", 10.93, 10.97]
["2026-08-31T14:23:46.184709+00:00", "trade", 10.97, 200.0]
["2026-08-31T14:23:46.184710+00:00", "trade", 10.97, 59.0]
["2026-08-31T14:23:46.184710+00:00", "quote", 10.93, 10.98]
["2026-08-31T14:23:46.230710+00:00", "trade", 10.97, 11.0]
["2026-08-31T14:23:46.230712+00:00", "trade", 10.97, 9.0]
["2026-08-31T14:23:46.282588+00:00", "trade", 10.9681, 25.0]
["2026-08-31T14:23:46.283720+00:00", "trade", 10.97, 11.0]
["2026-08-31T14:23:46.283721+00:00", "trade", 10.97, 7.0]
["2026-08-31T14:23:46.343209+00:00", "trade", 10.955, 5.0]
["2026-08-31T14:23:46.406616+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:23:46.406617+00:00", "trade", 10.97, 20.0]
["2026-08-31T14:23:46.409140+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:23:46.485883+00:00", "trade", 10.9755, 10.0]
["2026-08-31T14:23:46.486385+00:00", "trade", 10.9342, 30.0]
["2026-08-31T14:23:46.523895+00:00", "trade", 10.9655, 14.0]
["2026-08-31T14:23:46.584816+00:00", "trade", 10.96, 16.0]
["2026-08-31T14:23:46.596370+00:00", "trade", 10.94, 23.0]
["2026-08-31T14:23:46.596370+00:00", "trade", 10.94, 11.0]
["2026-08-31T14:23:46.647340+00:00", "trade", 10.9558, 1.0]
["2026-08-31T14:23:46.648081+00:00", "trade", 10.9755, 5.0]
["2026-08-31T14:23:46.651187+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:23:46.652745+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:23:46.652966+00:00", "trade", 10.98, 81.0]
["2026-08-31T14:23:46.652966+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:23:46.652970+00:00", "trade", 10.98, 144.0]
["2026-08-31T14:23:46.652972+00:00", "trade", 10.9799, 3.0]
["2026-08-31T14:23:46.652974+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:23:46.653036+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:23:46.653570+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:23:46.665304+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:23:46.678413+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:23:46.678436+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:23:46.678443+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:23:46.678449+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:23:46.678456+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:23:46.678476+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:23:46.678490+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:23:46.678503+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:23:46.681046+00:00", "trade", 11.0, 300.0]
["2026-08-31T14:23:46.681322+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:23:46.681538+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:23:46.681838+00:00", "trade", 10.9999, 300.0]
["2026-08-31T14:23:46.682165+00:00", "trade", 10.9999, 300.0]
["2026-08-31T14:23:46.682428+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:23:46.682453+00:00", "trade", 11.0, 61.0]
["2026-08-31T14:23:46.682454+00:00", "trade", 11.0, 12.0]
["2026-08-31T14:23:46.682455+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:23:46.682457+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:23:46.682459+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:23:46.682461+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:23:46.682462+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:23:46.682462+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:23:46.682463+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:46.682466+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:46.682469+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:23:46.682469+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:23:46.682470+00:00", "trade", 11.0, 128.0]
["2026-08-31T14:23:46.682680+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:23:46.683010+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:23:46.683302+00:00", "trade", 10.9999, 2.0]
["2026-08-31T14:23:46.683510+00:00", "trade", 11.0, 131.0]
["2026-08-31T14:23:46.683788+00:00", "trade", 10.9999, 801.0]
["2026-08-31T14:23:46.684063+00:00", "trade", 11.0, 801.0]
["2026-08-31T14:23:46.684342+00:00", "trade", 11.0, 81.0]
["2026-08-31T14:23:46.684642+00:00", "trade", 10.9999, 10.0]
["2026-08-31T14:23:46.684941+00:00", "trade", 10.9999, 33.0]
["2026-08-31T14:23:46.685159+00:00", "trade", 11.0, 42.0]
["2026-08-31T14:23:46.685386+00:00", "trade", 11.0, 33.0]
["2026-08-31T14:23:46.685736+00:00", "trade", 10.9999, 100.0]
["2026-08-31T14:23:46.686088+00:00", "trade", 10.9999, 2.0]
["2026-08-31T14:23:46.686300+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:23:46.686560+00:00", "trade", 10.9999, 4.0]
["2026-08-31T14:23:46.686797+00:00", "trade", 11.0, 17.0]
["2026-08-31T14:23:46.687043+00:00", "trade", 10.9999, 81.0]
["2026-08-31T14:23:46.687251+00:00", "trade", 10.9999, 15.0]
["2026-08-31T14:23:46.687511+00:00", "trade", 10.9999, 131.0]
["2026-08-31T14:23:46.687825+00:00", "trade", 10.9999, 17.0]
["2026-08-31T14:23:46.688045+00:00", "trade", 10.9999, 42.0]
["2026-08-31T14:23:46.698372+00:00", "trade", 10.9822, 9.0]
["2026-08-31T14:23:46.712463+00:00", "trade", 10.9822, 7.0]
["2026-08-31T14:23:46.742397+00:00", "trade", 10.97, 28.0]
["2026-08-31T14:23:46.780938+00:00", "trade", 10.9671, 100.0]
["2026-08-31T14:23:46.786082+00:00", "trade", 11.0, 96.0]
["2026-08-31T14:23:46.796251+00:00", "trade", 10.97, 7.0]
["2026-08-31T14:23:46.797079+00:00", "trade", 10.965, 10.0]
["2026-08-31T14:23:46.800584+00:00", "trade", 10.97, 9.0]
["2026-08-31T14:23:46.823929+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:23:46.841301+00:00", "trade", 10.9877, 300.0]
["2026-08-31T14:23:46.843955+00:00", "trade", 10.965, 50.0]
["2026-08-31T14:23:46.870582+00:00", "trade", 10.9985, 7.0]
["2026-08-31T14:23:46.946381+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:23:46.949871+00:00", "trade", 11.0, 76.0]
["2026-08-31T14:23:46.949872+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:23:46.952315+00:00", "trade", 10.9996, 76.0]
["2026-08-31T14:23:46.983633+00:00", "trade", 10.965, 9.0]
["2026-08-31T14:23:47.009628+00:00", "trade", 10.9755, 1.0]
["2026-08-31T14:23:47.009658+00:00", "trade", 10.9755, 2.0]
["2026-08-31T14:23:47.010027+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:23:47.011627+00:00", "trade", 10.9822, 2.0]
["2026-08-31T14:23:47.011986+00:00", "trade", 10.9822, 1.0]
["2026-08-31T14:23:47.033167+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:23:47.042223+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:23:47.052341+00:00", "trade", 10.99, 34.0]
["2026-08-31T14:23:47.052530+00:00", "trade", 10.9899, 34.0]
["2026-08-31T14:23:47.065697+00:00", "trade", 10.993, 40.0]
["2026-08-31T14:23:47.065973+00:00", "trade", 10.965, 18.0]
["2026-08-31T14:23:47.085221+00:00", "trade", 10.965, 24.0]
["2026-08-31T14:23:47.124822+00:00", "trade", 10.97, 7.0]
["2026-08-31T14:23:47.125185+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:23:47.157524+00:00", "trade", 10.965, 50.0]
["2026-08-31T14:23:47.167178+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:23:47.168495+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:47.169487+00:00", "trade", 10.99, 54.0]
["2026-08-31T14:23:47.169587+00:00", "trade", 10.9899, 54.0]
["2026-08-31T14:23:47.177144+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:23:47.184295+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:23:47.185113+00:00", "trade", 10.9999, 100.0]
["2026-08-31T14:23:47.185479+00:00", "trade", 10.9999, 650.0]
["2026-08-31T14:23:47.205539+00:00", "trade", 10.965, 20.0]
["2026-08-31T14:23:47.228483+00:00", "trade", 11.0, 1200.0]
["2026-08-31T14:23:47.228484+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:23:47.228546+00:00", "trade", 11.0, 69.0]
["2026-08-31T14:23:47.228546+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:23:47.236817+00:00", "trade", 10.97, 3.0]
["2026-08-31T14:23:47.237194+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:23:47.296625+00:00", "quote", 10.97, 11.0]
["2026-08-31T14:23:47.310073+00:00", "quote", 10.97, 11.0]
["2026-08-31T14:23:47.354771+00:00", "trade", 11.0, 455.0]
["2026-08-31T14:23:47.354772+00:00", "trade", 11.0, 35.0]
["2026-08-31T14:23:47.354774+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:23:47.354776+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:23:47.354778+00:00", "trade", 11.0, 65.0]
["2026-08-31T14:23:47.354797+00:00", "trade", 11.0, 458.0]
["2026-08-31T14:23:47.354799+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:23:47.354801+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:23:47.354817+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:23:47.354858+00:00", "trade", 11.0, 266.0]
["2026-08-31T14:23:47.354862+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:23:47.354865+00:00", "trade", 11.0, 111.0]
["2026-08-31T14:23:47.354866+00:00", "trade", 11.0, 417.0]
["2026-08-31T14:23:47.354914+00:00", "trade", 11.0, 105.0]
["2026-08-31T14:23:47.354917+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:23:47.354922+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:23:47.354924+00:00", "trade", 11.0, 54.0]
["2026-08-31T14:23:47.354924+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:23:47.354924+00:00", "trade", 11.0, 58.0]
["2026-08-31T14:23:47.354928+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:23:47.354932+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:23:47.354934+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:23:47.354937+00:00", "trade", 11.0, 228.0]
["2026-08-31T14:23:47.354945+00:00", "trade", 11.0, 41.0]
["2026-08-31T14:23:47.354946+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:47.354946+00:00", "trade", 11.0, 58.0]
["2026-08-31T14:23:47.354962+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:23:47.354966+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:23:47.354966+00:00", "trade", 11.0, 198.0]
["2026-08-31T14:23:47.354966+00:00", "trade", 11.0, 176.0]
["2026-08-31T14:23:47.354970+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:23:47.355003+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:23:47.355016+00:00", "trade", 11.0, 472.0]
["2026-08-31T14:23:47.355021+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:23:47.355028+00:00", "trade", 11.0, 162.0]
["2026-08-31T14:23:47.355032+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:47.355037+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:23:47.355042+00:00", "trade", 11.0, 14.0]
["2026-08-31T14:23:47.355046+00:00", "trade", 11.0, 1942.0]
["2026-08-31T14:23:47.355046+00:00", "trade", 11.0, 27.0]
["2026-08-31T14:23:47.355047+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:47.355047+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:23:47.355047+00:00", "trade", 11.0, 55.0]
["2026-08-31T14:23:47.355047+00:00", "trade", 11.0, 42.0]
["2026-08-31T14:23:47.355047+00:00", "trade", 11.0, 28.0]
["2026-08-31T14:23:47.355047+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:23:47.355055+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:47.355055+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:23:47.355055+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:47.355056+00:00", "trade", 11.0, 95.0]
["2026-08-31T14:23:47.355057+00:00", "trade", 11.0, 17.0]
["2026-08-31T14:23:47.355057+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:23:47.355057+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:23:47.355062+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:47.355063+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:47.355063+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:23:47.355065+00:00", "trade", 11.0, 63.0]
["2026-08-31T14:23:47.355068+00:00", "trade", 11.0, 31.0]
["2026-08-31T14:23:47.355070+00:00", "trade", 11.0, 99.0]
["2026-08-31T14:23:47.355072+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:23:47.355072+00:00", "trade", 11.0, 53.0]
["2026-08-31T14:23:47.355075+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:47.355076+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:23:47.355079+00:00", "trade", 11.0, 40.0]
["2026-08-31T14:23:47.355079+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:47.355081+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:23:47.355083+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:23:47.355086+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:23:47.355140+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:23:47.355141+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:23:47.355153+00:00", "trade", 11.0, 643.0]
["2026-08-31T14:23:47.355153+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:23:47.355198+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:23:47.355198+00:00", "quote", 10.98, 11.0]
["2026-08-31T14:23:47.355200+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:23:47.355245+00:00", "trade", 11.01, 2.0]
["2026-08-31T14:23:47.355293+00:00", "trade", 11.02, 20.0]
["2026-08-31T14:23:47.355305+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:23:47.355307+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:47.355350+00:00", "trade", 11.05, 500.0]
["2026-08-31T14:23:47.355351+00:00", "trade", 11.0, 2683.0]
["2026-08-31T14:23:47.355356+00:00", "trade", 11.0, 40.0]
["2026-08-31T14:23:47.355356+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:47.355357+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:23:47.355358+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:47.355365+00:00", "trade", 11.0, 60.0]
["2026-08-31T14:23:47.355365+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:23:47.355365+00:00", "trade", 11.0, 31.0]
["2026-08-31T14:23:47.355365+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:23:47.355369+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:23:47.355371+00:00", "trade", 11.0, 139.0]
["2026-08-31T14:23:47.355374+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:23:47.355374+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:23:47.355376+00:00", "trade", 11.0, 111.0]
["2026-08-31T14:23:47.355378+00:00", "trade", 11.0, 300.0]
["2026-08-31T14:23:47.355381+00:00", "trade", 11.0, 36.0]
["2026-08-31T14:23:47.355381+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:47.355383+00:00", "trade", 11.0, 34.0]
["2026-08-31T14:23:47.355386+00:00", "quote", 10.98, 11.01]
["2026-08-31T14:23:47.355387+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:23:47.355389+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:23:47.355389+00:00", "trade", 11.0, 53.0]
["2026-08-31T14:23:47.355391+00:00", "trade", 11.0, 70.0]
["2026-08-31T14:23:47.355394+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:23:47.355396+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:23:47.355396+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:23:47.355397+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:23:47.355400+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:23:47.355403+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:23:47.355403+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:47.355404+00:00", "trade", 11.0, 86.0]
["2026-08-31T14:23:47.355407+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:47.355411+00:00", "trade", 11.0, 125.0]
["2026-08-31T14:23:47.355411+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:23:47.355412+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:23:47.355413+00:00", "trade", 11.0, 500.0]
["2026-08-31T14:23:47.355418+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:23:47.355420+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:23:47.355438+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:23:47.355455+00:00", "trade", 11.01, 300.0]
["2026-08-31T14:23:47.355455+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:23:47.355458+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:23:47.355458+00:00", "trade", 11.01, 4.0]
["2026-08-31T14:23:47.355459+00:00", "quote", 10.98, 11.04]
["2026-08-31T14:23:47.355460+00:00", "trade", 11.04, 15.0]
["2026-08-31T14:23:47.355460+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:23:47.355460+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:23:47.355463+00:00", "trade", 11.01, 250.0]
["2026-08-31T14:23:47.355463+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:23:47.355465+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:23:47.355467+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:23:47.355574+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:23:47.355607+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:23:47.355607+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:23:47.355610+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:23:47.355615+00:00", "quote", 10.97, 11.04]
["2026-08-31T14:23:47.355628+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:23:47.355637+00:00", "quote", 10.99, 11.04]
["2026-08-31T14:23:47.355638+00:00", "quote", 11.01, 11.04]
["2026-08-31T14:23:47.355654+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:23:47.355664+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:23:47.355670+00:00", "trade", 11.02, 4.0]
["2026-08-31T14:23:47.355670+00:00", "trade", 11.02, 42.0]
["2026-08-31T14:23:47.355672+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:23:47.355672+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:23:47.355677+00:00", "trade", 11.02, 4.0]
["2026-08-31T14:23:47.355678+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:23:47.355681+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:23:47.355681+00:00", "trade", 11.03, 4.0]
["2026-08-31T14:23:47.355681+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:23:47.355685+00:00", "trade", 11.03, 3.0]
["2026-08-31T14:23:47.355685+00:00", "trade", 11.0, 52.0]
["2026-08-31T14:23:47.355687+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:23:47.355689+00:00", "trade", 11.04, 8.0]
["2026-08-31T14:23:47.355689+00:00", "trade", 11.04, 200.0]
["2026-08-31T14:23:47.355691+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:23:47.355699+00:00", "trade", 11.04, 63.0]
["2026-08-31T14:23:47.355699+00:00", "trade", 11.04, 60.0]
["2026-08-31T14:23:47.355699+00:00", "trade", 11.05, 28.0]
["2026-08-31T14:23:47.355699+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:23:47.355705+00:00", "quote", 11.01, 11.08]
["2026-08-31T14:23:47.355707+00:00", "trade", 11.05, 12.0]
["2026-08-31T14:23:47.355707+00:00", "trade", 11.05, 6.0]
["2026-08-31T14:23:47.355708+00:00", "trade", 11.05, 12.0]
["2026-08-31T14:23:47.355708+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:23:47.355716+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:23:47.355716+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:23:47.355716+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:23:47.355716+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:23:47.355725+00:00", "trade", 11.06, 197.0]
["2026-08-31T14:23:47.355725+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:23:47.355725+00:00", "trade", 11.06, 3.0]
["2026-08-31T14:23:47.355725+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:23:47.355733+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:23:47.355734+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:23:47.355734+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:23:47.355735+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:23:47.355739+00:00", "trade", 11.07, 150.0]
["2026-08-31T14:23:47.355742+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:23:47.355754+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:23:47.355765+00:00", "quote", 11.02, 11.08]
["2026-08-31T14:23:47.355846+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:23:47.356176+00:00", "trade", 10.9999, 100.0]
["2026-08-31T14:23:47.356190+00:00", "quote", 10.97, 11.08]
["2026-08-31T14:23:47.356406+00:00", "quote", 11.03, 11.08]
["2026-08-31T14:23:47.356478+00:00", "quote", 10.97, 11.08]
["2026-08-31T14:23:47.356948+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:23:47.356949+00:00", "quote", 10.97, 11.08]
["2026-08-31T14:23:47.357007+00:00", "quote", 11.04, 11.08]
["2026-08-31T14:23:47.357027+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:23:47.357028+00:00", "quote", 11.04, 11.08]
["2026-08-31T14:23:47.357563+00:00", "quote", 11.04, 11.08]
["2026-08-31T14:23:47.357628+00:00", "quote", 10.97, 11.08]
["2026-08-31T14:23:47.358191+00:00", "trade", 11.025, 25.0]
["2026-08-31T14:23:47.358265+00:00", "trade", 11.08, 200.0]
["2026-08-31T14:23:47.358307+00:00", "trade", 11.08, 300.0]
["2026-08-31T14:23:47.358309+00:00", "quote", 10.97, 11.08]
["2026-08-31T14:23:47.358351+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:23:47.358657+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:23:47.358657+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:23:47.358659+00:00", "quote", 10.97, 11.1]
["2026-08-31T14:23:47.358661+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:23:47.358661+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:23:47.358664+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:23:47.358664+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:23:47.358783+00:00", "trade", 11.1, 30.0]
["2026-08-31T14:23:47.358785+00:00", "trade", 11.1, 170.0]
["2026-08-31T14:23:47.359276+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:23:47.359308+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:23:47.359311+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:23:47.359385+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:23:47.359392+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:23:47.359533+00:00", "trade", 11.09, 90.0]
["2026-08-31T14:23:47.359542+00:00", "trade", 11.09, 98.0]
["2026-08-31T14:23:47.359775+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:23:47.359777+00:00", "trade", 11.09, 21.0]
["2026-08-31T14:23:47.359777+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:23:47.360403+00:00", "trade", 11.1, 30.0]
["2026-08-31T14:23:47.360461+00:00", "quote", 11.06, 11.1]
["2026-08-31T14:23:47.360709+00:00", "quote", 11.06, 11.1]
["2026-08-31T14:23:47.360710+00:00", "trade", 11.1, 248.0]
["2026-08-31T14:23:47.360803+00:00", "trade", 11.1, 13.0]
["2026-08-31T14:23:47.360806+00:00", "trade", 11.1, 4.0]
["2026-08-31T14:23:47.360806+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:23:47.360806+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:23:47.360806+00:00", "trade", 11.1, 749.0]
["2026-08-31T14:23:47.360808+00:00", "quote", 11.06, 11.1]
["2026-08-31T14:23:47.360809+00:00", "quote", 11.06, 11.11]
["2026-08-31T14:23:47.360810+00:00", "trade", 11.1, 23.0]
["2026-08-31T14:23:47.360812+00:00", "trade", 11.1, 400.0]
["2026-08-31T14:23:47.360814+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:23:47.360840+00:00", "trade", 11.1, 18.0]
["2026-08-31T14:23:47.363396+00:00", "trade", 11.07, 8.0]
["2026-08-31T14:23:47.363661+00:00", "trade", 11.1, 221.0]
["2026-08-31T14:23:47.364051+00:00", "trade", 11.1, 15.0]
["2026-08-31T14:23:47.364051+00:00", "trade", 11.1, 16.0]
["2026-08-31T14:23:47.364059+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:23:47.364169+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:23:47.364169+00:00", "trade", 11.1, 30.0]
["2026-08-31T14:23:47.364928+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:23:47.365493+00:00", "trade", 11.11, 145.0]
["2026-08-31T14:23:47.365493+00:00", "quote", 11.06, 11.11]
["2026-08-31T14:23:47.365525+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:23:47.365879+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:23:47.365879+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:23:47.365881+00:00", "quote", 11.06, 11.12]
["2026-08-31T14:23:47.365883+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:23:47.365883+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:23:47.365885+00:00", "trade", 11.1, 26.0]
["2026-08-31T14:23:47.365885+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:23:47.365887+00:00", "trade", 11.11, 170.0]
["2026-08-31T14:23:47.365951+00:00", "trade", 11.11, 55.0]
["2026-08-31T14:23:47.366634+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:23:47.366759+00:00", "quote", 11.06, 11.12]
["2026-08-31T14:23:47.369594+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:23:47.369615+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:23:47.369615+00:00", "quote", 11.06, 11.12]
["2026-08-31T14:23:47.370007+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:23:47.370014+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:23:47.370138+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:23:47.370189+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:23:47.370191+00:00", "quote", 11.06, 11.12]
["2026-08-31T14:23:47.370589+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:23:47.370725+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.370726+00:00", "quote", 11.06, 11.13]
["2026-08-31T14:23:47.371088+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:23:47.371089+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:23:47.371090+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:23:47.371092+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:23:47.371093+00:00", "quote", 11.06, 11.13]
["2026-08-31T14:23:47.371094+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:23:47.371096+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:23:47.371097+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:23:47.371099+00:00", "trade", 11.12, 50.0]
["2026-08-31T14:23:47.371101+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:23:47.371895+00:00", "trade", 11.13, 3.0]
["2026-08-31T14:23:47.372249+00:00", "trade", 11.13, 60.0]
["2026-08-31T14:23:47.372249+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:23:47.372252+00:00", "quote", 11.06, 11.14]
["2026-08-31T14:23:47.372253+00:00", "trade", 11.13, 25.0]
["2026-08-31T14:23:47.372253+00:00", "trade", 11.13, 81.0]
["2026-08-31T14:23:47.372256+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.372256+00:00", "trade", 11.13, 70.0]
["2026-08-31T14:23:47.372260+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:23:47.372260+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.372332+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:23:47.372371+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.372469+00:00", "quote", 11.06, 11.14]
["2026-08-31T14:23:47.372470+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:23:47.372471+00:00", "trade", 11.14, 1000.0]
["2026-08-31T14:23:47.372472+00:00", "trade", 11.14, 20.0]
["2026-08-31T14:23:47.372476+00:00", "quote", 11.06, 11.14]
["2026-08-31T14:23:47.372498+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:23:47.372511+00:00", "trade", 11.14, 150.0]
["2026-08-31T14:23:47.372555+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:23:47.372556+00:00", "trade", 11.14, 300.0]
["2026-08-31T14:23:47.372701+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:23:47.372702+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.372907+00:00", "trade", 11.14, 7.0]
["2026-08-31T14:23:47.372910+00:00", "trade", 11.14, 187.0]
["2026-08-31T14:23:47.372911+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:23:47.372911+00:00", "trade", 11.14, 3.0]
["2026-08-31T14:23:47.372913+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:23:47.372915+00:00", "trade", 11.14, 14.0]
["2026-08-31T14:23:47.372917+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:23:47.373046+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:23:47.373110+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:23:47.373915+00:00", "trade", 11.15, 130.0]
["2026-08-31T14:23:47.374063+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:23:47.374376+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:23:47.374887+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:23:47.374888+00:00", "trade", 11.15, 60.0]
["2026-08-31T14:23:47.375517+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:23:47.375517+00:00", "trade", 11.15, 70.0]
["2026-08-31T14:23:47.375656+00:00", "trade", 11.15, 15.0]
["2026-08-31T14:23:47.375716+00:00", "trade", 11.15, 6.0]
["2026-08-31T14:23:47.375717+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:23:47.376218+00:00", "trade", 11.15, 53.0]
["2026-08-31T14:23:47.376218+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:23:47.376220+00:00", "trade", 11.15, 200.0]
["2026-08-31T14:23:47.376220+00:00", "trade", 11.15, 663.0]
["2026-08-31T14:23:47.376221+00:00", "trade", 11.15, 20.0]
["2026-08-31T14:23:47.376224+00:00", "trade", 11.15, 20.0]
["2026-08-31T14:23:47.376224+00:00", "quote", 11.13, 11.16]
["2026-08-31T14:23:47.376225+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:23:47.376227+00:00", "trade", 11.15, 74.0]
["2026-08-31T14:23:47.376228+00:00", "trade", 11.15, 16.0]
["2026-08-31T14:23:47.376231+00:00", "trade", 11.15, 200.0]
["2026-08-31T14:23:47.376232+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:23:47.376234+00:00", "trade", 11.15, 150.0]
["2026-08-31T14:23:47.376634+00:00", "trade", 11.15, 16.0]
["2026-08-31T14:23:47.376717+00:00", "trade", 11.1353, 100.0]
["2026-08-31T14:23:47.378021+00:00", "trade", 11.16, 3.0]
["2026-08-31T14:23:47.378021+00:00", "trade", 11.16, 47.0]
["2026-08-31T14:23:47.378561+00:00", "trade", 11.16, 103.0]
["2026-08-31T14:23:47.378561+00:00", "quote", 11.13, 11.17]
["2026-08-31T14:23:47.380020+00:00", "quote", 11.13, 11.18]
["2026-08-31T14:23:47.380021+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:23:47.380040+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:23:47.380640+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:23:47.380641+00:00", "quote", 11.13, 11.18]
["2026-08-31T14:23:47.381902+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:23:47.381902+00:00", "trade", 11.17, 9.0]
["2026-08-31T14:23:47.381903+00:00", "quote", 11.13, 11.19]
["2026-08-31T14:23:47.382760+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:23:47.382781+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:23:47.386049+00:00", "trade", 11.15, 300.0]
["2026-08-31T14:23:47.386944+00:00", "quote", 11.13, 11.19]
["2026-08-31T14:23:47.386945+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:23:47.388150+00:00", "trade", 11.155, 100.0]
["2026-08-31T14:23:47.388556+00:00", "trade", 11.155, 100.0]
["2026-08-31T14:23:47.389426+00:00", "trade", 11.19, 300.0]
["2026-08-31T14:23:47.390998+00:00", "trade", 11.16, 25.0]
["2026-08-31T14:23:47.391003+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:23:47.391008+00:00", "trade", 11.18, 14.0]
["2026-08-31T14:23:47.391013+00:00", "quote", 11.13, 11.19]
["2026-08-31T14:23:47.391015+00:00", "trade", 11.18, 60.0]
["2026-08-31T14:23:47.391078+00:00", "trade", 11.144, 30.0]
["2026-08-31T14:23:47.391208+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:23:47.391254+00:00", "trade", 11.17, 51.0]
["2026-08-31T14:23:47.391256+00:00", "trade", 11.17, 13.0]
["2026-08-31T14:23:47.391256+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:23:47.391257+00:00", "trade", 11.18, 27.0]
["2026-08-31T14:23:47.391257+00:00", "quote", 11.13, 11.2]
["2026-08-31T14:23:47.391260+00:00", "trade", 11.18, 4.0]
["2026-08-31T14:23:47.391300+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:23:47.391320+00:00", "trade", 11.15, 13.0]
["2026-08-31T14:23:47.391325+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:23:47.391339+00:00", "trade", 11.15, 13.0]
["2026-08-31T14:23:47.391347+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:23:47.391437+00:00", "quote", 11.13, 11.19]
["2026-08-31T14:23:47.391597+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:23:47.391608+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:23:47.391621+00:00", "trade", 11.15, 3.0]
["2026-08-31T14:23:47.391626+00:00", "trade", 11.14, 3.0]
["2026-08-31T14:23:47.391648+00:00", "trade", 11.14, 4.0]
["2026-08-31T14:23:47.391716+00:00", "quote", 11.13, 11.2]
["2026-08-31T14:23:47.392810+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:23:47.392844+00:00", "trade", 11.19, 25.0]
["2026-08-31T14:23:47.393686+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:23:47.394149+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:23:47.395731+00:00", "trade", 11.2, 300.0]
["2026-08-31T14:23:47.397185+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:23:47.397205+00:00", "trade", 11.13, 300.0]
["2026-08-31T14:23:47.397207+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:23:47.397740+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:23:47.397805+00:00", "quote", 11.11, 11.2]
["2026-08-31T14:23:47.398695+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:23:47.399184+00:00", "trade", 11.15, 39.0]
["2026-08-31T14:23:47.399189+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:23:47.399503+00:00", "trade", 11.1525, 22.0]
["2026-08-31T14:23:47.400060+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:23:47.402124+00:00", "trade", 11.15, 32.0]
["2026-08-31T14:23:47.402742+00:00", "trade", 11.1, 1000.0]
["2026-08-31T14:23:47.402762+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:23:47.402941+00:00", "trade", 11.11, 150.0]
["2026-08-31T14:23:47.402967+00:00", "trade", 11.1, 40.0]
["2026-08-31T14:23:47.403111+00:00", "trade", 11.11, 250.0]
["2026-08-31T14:23:47.403112+00:00", "quote", 11.06, 11.13]
["2026-08-31T14:23:47.403318+00:00", "quote", 11.06, 11.13]
["2026-08-31T14:23:47.403581+00:00", "quote", 11.06, 11.15]
["2026-08-31T14:23:47.407643+00:00", "quote", 11.06, 11.2]
["2026-08-31T14:23:47.408944+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.409213+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.409495+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.410565+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.410595+00:00", "trade", 11.2, 200.0]
["2026-08-31T14:23:47.410654+00:00", "trade", 11.1975, 39.0]
["2026-08-31T14:23:47.410682+00:00", "trade", 11.1975, 100.0]
["2026-08-31T14:23:47.410714+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.410721+00:00", "trade", 11.1799, 22.0]
["2026-08-31T14:23:47.410734+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.410750+00:00", "trade", 11.19, 300.0]
["2026-08-31T14:23:47.410757+00:00", "trade", 11.13, 11.0]
["2026-08-31T14:23:47.410808+00:00", "trade", 11.1999, 100.0]
["2026-08-31T14:23:47.410836+00:00", "trade", 11.1975, 32.0]
["2026-08-31T14:23:47.410865+00:00", "trade", 11.1099, 40.0]
["2026-08-31T14:23:47.410893+00:00", "trade", 11.1485, 100.0]
["2026-08-31T14:23:47.410920+00:00", "trade", 11.1485, 100.0]
["2026-08-31T14:23:47.410946+00:00", "trade", 11.1485, 100.0]
["2026-08-31T14:23:47.412482+00:00", "trade", 11.1965, 100.0]
["2026-08-31T14:23:47.412598+00:00", "trade", 11.1965, 100.0]
["2026-08-31T14:23:47.412711+00:00", "trade", 11.1965, 11.0]
["2026-08-31T14:23:47.412822+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.412883+00:00", "trade", 11.13, 61.0]
["2026-08-31T14:23:47.413981+00:00", "trade", 11.1994, 100.0]
["2026-08-31T14:23:47.414074+00:00", "trade", 11.1994, 61.0]
["2026-08-31T14:23:47.415311+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.415493+00:00", "trade", 11.07, 23.0]
["2026-08-31T14:23:47.416328+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.416565+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:23:47.416588+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.416597+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.416629+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.416686+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.416733+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.416782+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.417025+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.417609+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.417613+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.418586+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.418730+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.418760+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.418919+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.418969+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.419002+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.419041+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.419085+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.419122+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.419155+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.420206+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.420855+00:00", "trade", 11.06, 128.0]
["2026-08-31T14:23:47.421176+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:23:47.421490+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.422564+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.424452+00:00", "trade", 11.13, 6.0]
["2026-08-31T14:23:47.425389+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.425415+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.425446+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.425473+00:00", "trade", 11.13, 25.0]
["2026-08-31T14:23:47.425501+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.425530+00:00", "trade", 11.13, 75.0]
["2026-08-31T14:23:47.426115+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:47.435505+00:00", "trade", 11.12, 75.0]
["2026-08-31T14:23:47.453634+00:00", "trade", 11.13, 50.0]
["2026-08-31T14:23:47.458064+00:00", "trade", 11.0601, 5.0]
["2026-08-31T14:23:47.464047+00:00", "trade", 11.08, 45.0]
["2026-08-31T14:23:47.472287+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:47.504942+00:00", "trade", 11.13, 1000.0]
["2026-08-31T14:23:47.505235+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:23:47.520844+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:23:47.530731+00:00", "trade", 11.13, 60.0]
["2026-08-31T14:23:47.533624+00:00", "trade", 11.1146, 14.0]
["2026-08-31T14:23:47.553186+00:00", "trade", 10.9345, 61.0]
["2026-08-31T14:23:47.553316+00:00", "trade", 11.1342, 10.0]
["2026-08-31T14:23:47.553967+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:23:47.558047+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:23:47.573771+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:23:47.573852+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:23:47.573853+00:00", "trade", 11.12, 50.0]
["2026-08-31T14:23:47.575666+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:23:47.590990+00:00", "trade", 11.1, 25.0]
["2026-08-31T14:23:47.590992+00:00", "trade", 11.11, 35.0]
["2026-08-31T14:23:47.591012+00:00", "trade", 11.11, 90.0]
["2026-08-31T14:23:47.591020+00:00", "quote", 11.06, 11.13]
["2026-08-31T14:23:47.591027+00:00", "quote", 11.06, 11.11]
["2026-08-31T14:23:47.591046+00:00", "quote", 11.06, 11.1]
["2026-08-31T14:23:47.591554+00:00", "quote", 11.06, 11.11]
["2026-08-31T14:23:47.591561+00:00", "quote", 11.06, 11.2]
["2026-08-31T14:23:47.615776+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:23:47.615777+00:00", "quote", 11.04, 11.2]
["2026-08-31T14:23:47.615802+00:00", "quote", 11.04, 11.19]
["2026-08-31T14:23:47.615865+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:23:47.615865+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:23:47.619792+00:00", "quote", 11.04, 11.2]
["2026-08-31T14:23:47.623648+00:00", "trade", 11.09, 42.0]
["2026-08-31T14:23:47.626691+00:00", "trade", 11.04, 40.0]
["2026-08-31T14:23:47.627275+00:00", "trade", 11.04, 400.0]
["2026-08-31T14:23:47.627276+00:00", "quote", 10.97, 11.2]
["2026-08-31T14:23:47.627282+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:23:47.627306+00:00", "quote", 10.97, 11.19]
["2026-08-31T14:23:47.631291+00:00", "quote", 10.97, 11.2]
["2026-08-31T14:23:47.656981+00:00", "trade", 11.0, 40.0]
["2026-08-31T14:23:47.683066+00:00", "trade", 10.9701, 10.0]
["2026-08-31T14:23:47.689549+00:00", "trade", 11.085, 42.0]
["2026-08-31T14:23:47.689937+00:00", "trade", 11.085, 1.0]
["2026-08-31T14:23:47.718751+00:00", "trade", 11.085, 1.0]
["2026-08-31T14:23:47.719122+00:00", "trade", 11.085, 1.0]
["2026-08-31T14:23:47.720881+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:23:47.728219+00:00", "trade", 11.1148, 200.0]
["2026-08-31T14:23:47.735987+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:23:47.750369+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:23:47.758795+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:23:47.762990+00:00", "quote", 10.97, 11.08]
["2026-08-31T14:23:47.765825+00:00", "trade", 11.06, 31.0]
["2026-08-31T14:23:47.765826+00:00", "trade", 11.06, 8.0]
["2026-08-31T14:23:47.773358+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:23:47.783353+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:23:47.788579+00:00", "trade", 11.06, 92.0]
["2026-08-31T14:23:47.788582+00:00", "trade", 11.07, 31.0]
["2026-08-31T14:23:47.788582+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:23:47.788582+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:23:47.788586+00:00", "trade", 11.07, 67.0]
["2026-08-31T14:23:47.791075+00:00", "trade", 11.04, 13.0]
["2026-08-31T14:23:47.791079+00:00", "trade", 11.04, 13.0]
["2026-08-31T14:23:47.791117+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:23:47.791132+00:00", "trade", 11.04, 3.0]
["2026-08-31T14:23:47.808857+00:00", "trade", 11.04, 6.0]
["2026-08-31T14:23:47.839463+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:23:47.839470+00:00", "trade", 11.0542, 14.0]
["2026-08-31T14:23:47.840705+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:23:47.871616+00:00", "trade", 10.9958, 10.0]
["2026-08-31T14:23:47.891207+00:00", "trade", 11.04, 36.0]
["2026-08-31T14:23:47.892145+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:23:47.892193+00:00", "trade", 11.04, 80.0]
["2026-08-31T14:23:47.892194+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:23:47.894810+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:47.948029+00:00", "trade", 11.01, 4.0]
["2026-08-31T14:23:47.954314+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:23:47.968783+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:23:47.969645+00:00", "quote", 11.03, 11.08]
["2026-08-31T14:23:47.969685+00:00", "trade", 11.03, 434.0]
["2026-08-31T14:23:47.969685+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:23:47.979789+00:00", "trade", 11.0, 12.0]
["2026-08-31T14:23:47.984156+00:00", "trade", 11.0202, 50.0]
["2026-08-31T14:23:48.058342+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:23:48.058402+00:00", "trade", 11.0754, 2.0]
["2026-08-31T14:23:48.058970+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:23:48.059174+00:00", "trade", 11.0046, 1.0]
["2026-08-31T14:23:48.059246+00:00", "trade", 11.0045, 151.0]
["2026-08-31T14:23:48.059513+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:23:48.059551+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:23:48.059608+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:23:48.059859+00:00", "trade", 11.0045, 23.0]
["2026-08-31T14:23:48.063882+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:23:48.065608+00:00", "trade", 11.0226, 300.0]
["2026-08-31T14:23:48.077033+00:00", "trade", 11.0755, 51.0]
["2026-08-31T14:23:48.078514+00:00", "trade", 11.0271, 1.0]
["2026-08-31T14:23:48.078539+00:00", "trade", 11.01, 8.0]
["2026-08-31T14:23:48.078672+00:00", "trade", 11.01, 3.0]
["2026-08-31T14:23:48.079177+00:00", "trade", 11.1429, 12.0]
["2026-08-31T14:23:48.111571+00:00", "trade", 11.06, 50.0]
["2026-08-31T14:23:48.112428+00:00", "trade", 11.05, 35.0]
["2026-08-31T14:23:48.112430+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:23:48.112431+00:00", "trade", 11.06, 51.0]
["2026-08-31T14:23:48.112431+00:00", "trade", 11.06, 35.0]
["2026-08-31T14:23:48.112433+00:00", "trade", 11.07, 35.0]
["2026-08-31T14:23:48.112436+00:00", "trade", 11.08, 35.0]
["2026-08-31T14:23:48.112438+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:23:48.112456+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:23:48.112457+00:00", "trade", 11.08, 709.0]
["2026-08-31T14:23:48.115229+00:00", "trade", 11.04, 15.0]
["2026-08-31T14:23:48.138845+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:23:48.140815+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:23:48.140905+00:00", "trade", 11.0163, 150.0]
["2026-08-31T14:23:48.145350+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:23:48.147797+00:00", "trade", 11.01, 4.0]
["2026-08-31T14:23:48.147895+00:00", "trade", 11.03, 11.0]
["2026-08-31T14:23:48.147896+00:00", "trade", 11.03, 12.0]
["2026-08-31T14:23:48.148368+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:23:48.189435+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:23:48.189813+00:00", "trade", 11.0045, 50.0]
["2026-08-31T14:23:48.189998+00:00", "trade", 11.0754, 1.0]
["2026-08-31T14:23:48.195151+00:00", "trade", 11.04, 9.0]
["2026-08-31T14:23:48.209027+00:00", "trade", 11.03, 19.0]
["2026-08-31T14:23:48.209029+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:23:48.209029+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:23:48.209030+00:00", "trade", 11.05, 96.0]
["2026-08-31T14:23:48.217830+00:00", "trade", 11.0599, 45.0]
["2026-08-31T14:23:48.220241+00:00", "trade", 11.04, 12.0]
["2026-08-31T14:23:48.220379+00:00", "trade", 11.04, 35.0]
["2026-08-31T14:23:48.223051+00:00", "trade", 11.04, 9.0]
["2026-08-31T14:23:48.231577+00:00", "trade", 11.04, 450.0]
["2026-08-31T14:23:48.247992+00:00", "trade", 11.0203, 25.0]
["2026-08-31T14:23:48.249467+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:23:48.274152+00:00", "trade", 11.0799, 1.0]
["2026-08-31T14:23:48.282086+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:23:48.300445+00:00", "trade", 11.0597, 8.0]
["2026-08-31T14:23:48.304897+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:23:48.306390+00:00", "trade", 11.0786, 150.0]
["2026-08-31T14:23:48.308823+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:23:48.311035+00:00", "trade", 11.0597, 50.0]
["2026-08-31T14:23:48.325360+00:00", "trade", 11.0203, 25.0]
["2026-08-31T14:23:48.336635+00:00", "trade", 11.067, 100.0]
["2026-08-31T14:23:48.344755+00:00", "trade", 11.04, 23.0]
["2026-08-31T14:23:48.379247+00:00", "trade", 11.04, 50.0]
["2026-08-31T14:23:48.385349+00:00", "trade", 11.0597, 13.0]
["2026-08-31T14:23:48.425577+00:00", "trade", 11.0203, 10.0]
["2026-08-31T14:23:48.446638+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:23:48.447735+00:00", "trade", 11.04, 40.0]
["2026-08-31T14:23:48.459441+00:00", "trade", 11.0597, 4.0]
["2026-08-31T14:23:48.477819+00:00", "trade", 11.053, 200.0]
["2026-08-31T14:23:48.479371+00:00", "trade", 11.04, 45.0]
["2026-08-31T14:23:48.481273+00:00", "trade", 11.0, 60.0]
["2026-08-31T14:23:48.503915+00:00", "trade", 11.03, 16.0]
["2026-08-31T14:23:48.515923+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:23:48.541164+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:23:48.558681+00:00", "trade", 11.03, 16.0]
["2026-08-31T14:23:48.560167+00:00", "trade", 11.05, 14.0]
["2026-08-31T14:23:48.582927+00:00", "trade", 11.0754, 12.0]
["2026-08-31T14:23:48.583279+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:23:48.593284+00:00", "trade", 11.0755, 32.0]
["2026-08-31T14:23:48.594356+00:00", "trade", 11.06, 50.0]
["2026-08-31T14:23:48.594783+00:00", "trade", 11.0755, 140.0]
["2026-08-31T14:23:48.595617+00:00", "trade", 11.0799, 5.0]
["2026-08-31T14:23:48.614528+00:00", "trade", 11.04, 9.0]
["2026-08-31T14:23:48.633829+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:23:48.676501+00:00", "trade", 11.04, 8.0]
["2026-08-31T14:23:48.679888+00:00", "trade", 11.0141, 100.0]
["2026-08-31T14:23:48.694375+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:23:48.714815+00:00", "trade", 11.067, 100.0]
["2026-08-31T14:23:48.755237+00:00", "trade", 11.0203, 25.0]
["2026-08-31T14:23:48.794542+00:00", "trade", 11.0244, 100.0]
["2026-08-31T14:23:48.806910+00:00", "trade", 11.07, 1500.0]
["2026-08-31T14:23:48.830753+00:00", "trade", 11.0203, 3.0]
["2026-08-31T14:23:48.843958+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:23:48.865675+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:23:48.868363+00:00", "trade", 11.0301, 150.0]
["2026-08-31T14:23:48.877218+00:00", "trade", 11.04, 160.0]
["2026-08-31T14:23:48.895561+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:23:48.904304+00:00", "trade", 11.04, 11.0]
["2026-08-31T14:23:48.922120+00:00", "trade", 11.0597, 20.0]
["2026-08-31T14:23:48.922258+00:00", "trade", 11.0257, 350.0]
["2026-08-31T14:23:48.948682+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:23:48.969330+00:00", "trade", 11.0203, 50.0]
["2026-08-31T14:23:48.981397+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:23:48.981398+00:00", "trade", 11.05, 35.0]
["2026-08-31T14:23:48.981400+00:00", "trade", 11.06, 35.0]
["2026-08-31T14:23:48.981401+00:00", "trade", 11.07, 51.0]
["2026-08-31T14:23:48.981406+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:23:48.981406+00:00", "trade", 11.07, 35.0]
["2026-08-31T14:23:48.981406+00:00", "trade", 11.08, 200.0]
["2026-08-31T14:23:48.981407+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:23:48.981408+00:00", "trade", 11.08, 35.0]
["2026-08-31T14:23:48.981422+00:00", "trade", 11.08, 409.0]
["2026-08-31T14:23:48.981422+00:00", "quote", 11.04, 11.08]
["2026-08-31T14:23:48.981880+00:00", "quote", 11.04, 11.08]
["2026-08-31T14:23:48.981981+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:23:48.982242+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:23:48.993175+00:00", "trade", 11.07, 18.0]
["2026-08-31T14:23:49.016556+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:23:49.016610+00:00", "trade", 11.07, 370.0]
["2026-08-31T14:23:49.016611+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:23:49.024586+00:00", "trade", 11.07, 12.0]
["2026-08-31T14:23:49.069519+00:00", "trade", 11.0791, 40.0]
["2026-08-31T14:23:49.076683+00:00", "trade", 11.072, 100.0]
["2026-08-31T14:23:49.088721+00:00", "trade", 11.04, 50.0]
["2026-08-31T14:23:49.094037+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:23:49.109126+00:00", "trade", 11.0045, 30.0]
["2026-08-31T14:23:49.110599+00:00", "trade", 11.0754, 1.0]
["2026-08-31T14:23:49.118492+00:00", "trade", 11.0754, 12.0]
["2026-08-31T14:23:49.178451+00:00", "trade", 11.0799, 19.0]
["2026-08-31T14:23:49.185142+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:23:49.201941+00:00", "trade", 11.0425, 28.0]
["2026-08-31T14:23:49.222468+00:00", "trade", 11.0045, 191.0]
["2026-08-31T14:23:49.222734+00:00", "trade", 11.0046, 4.0]
["2026-08-31T14:23:49.259548+00:00", "trade", 11.0597, 4.0]
["2026-08-31T14:23:49.269572+00:00", "trade", 11.0784, 195.0]
["2026-08-31T14:23:49.328500+00:00", "trade", 11.07, 64.0]
["2026-08-31T14:23:49.336921+00:00", "trade", 11.08, 37.0]
["2026-08-31T14:23:49.337253+00:00", "trade", 11.08, 7.0]
["2026-08-31T14:23:49.347992+00:00", "trade", 11.0423, 30.0]
["2026-08-31T14:23:49.370836+00:00", "trade", 11.0428, 25.0]
["2026-08-31T14:23:49.415298+00:00", "trade", 11.0435, 20.0]
["2026-08-31T14:23:49.424374+00:00", "trade", 11.05, 7.0]
["2026-08-31T14:23:49.424780+00:00", "trade", 11.04, 50.0]
["2026-08-31T14:23:49.425258+00:00", "trade", 11.04, 53.0]
["2026-08-31T14:23:49.427392+00:00", "trade", 11.0799, 120.0]
["2026-08-31T14:23:49.485106+00:00", "trade", 11.04, 12.0]
["2026-08-31T14:23:49.485134+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:23:49.485136+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:23:49.485187+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:23:49.485189+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:23:49.485197+00:00", "trade", 11.04, 9.0]
["2026-08-31T14:23:49.485233+00:00", "trade", 11.05, 39.0]
["2026-08-31T14:23:49.487469+00:00", "trade", 11.0594, 50.0]
["2026-08-31T14:23:49.492345+00:00", "trade", 11.059, 1.0]
["2026-08-31T14:23:49.516308+00:00", "trade", 11.07, 31.0]
["2026-08-31T14:23:49.517438+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:23:49.518552+00:00", "trade", 11.0488, 31.0]
["2026-08-31T14:23:49.519293+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:23:49.519533+00:00", "trade", 11.0488, 10.0]
["2026-08-31T14:23:49.519654+00:00", "trade", 11.08, 46.0]
["2026-08-31T14:23:49.520467+00:00", "trade", 11.08, 58.0]
["2026-08-31T14:23:49.521576+00:00", "trade", 11.0488, 46.0]
["2026-08-31T14:23:49.522360+00:00", "trade", 11.0488, 58.0]
["2026-08-31T14:23:49.522674+00:00", "trade", 11.08, 155.0]
["2026-08-31T14:23:49.522675+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:23:49.524610+00:00", "trade", 11.0488, 155.0]
["2026-08-31T14:23:49.556446+00:00", "trade", 11.0597, 5.0]
["2026-08-31T14:23:49.574238+00:00", "trade", 11.04, 200.0]
["2026-08-31T14:23:49.578757+00:00", "trade", 11.04, 13.0]
["2026-08-31T14:23:49.587852+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:23:49.587853+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:23:49.590030+00:00", "trade", 11.0488, 100.0]
["2026-08-31T14:23:49.604876+00:00", "trade", 11.04, 7.0]
["2026-08-31T14:23:49.609732+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:23:49.626674+00:00", "trade", 11.0754, 2.0]
["2026-08-31T14:23:49.626728+00:00", "trade", 11.0755, 50.0]
["2026-08-31T14:23:49.627004+00:00", "trade", 11.0746, 433.0]
["2026-08-31T14:23:49.627047+00:00", "trade", 11.0755, 150.0]
["2026-08-31T14:23:49.627368+00:00", "trade", 11.0046, 1.0]
["2026-08-31T14:23:49.627928+00:00", "trade", 11.0755, 37.0]
["2026-08-31T14:23:49.633964+00:00", "trade", 11.0045, 32.0]
["2026-08-31T14:23:49.634288+00:00", "trade", 11.0754, 1.0]
["2026-08-31T14:23:49.636181+00:00", "trade", 11.0597, 1.0]
["2026-08-31T14:23:49.654188+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:23:49.666795+00:00", "trade", 11.0783, 25.0]
["2026-08-31T14:23:49.686512+00:00", "trade", 11.045, 100.0]
["2026-08-31T14:23:49.687916+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:23:49.688132+00:00", "trade", 11.0291, 700.0]
["2026-08-31T14:23:49.694040+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:23:49.694498+00:00", "trade", 11.0792, 200.0]
["2026-08-31T14:23:49.740145+00:00", "trade", 11.05, 8.0]
["2026-08-31T14:23:49.794243+00:00", "trade", 11.0224, 215.0]
["2026-08-31T14:23:49.802256+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:23:49.804441+00:00", "trade", 11.0488, 20.0]
["2026-08-31T14:23:49.881488+00:00", "trade", 11.08, 29.0]
["2026-08-31T14:23:49.916564+00:00", "trade", 11.04, 3.0]
["2026-08-31T14:23:49.926088+00:00", "trade", 11.0045, 124.0]
["2026-08-31T14:23:49.950106+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:23:49.950110+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:23:49.959460+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:23:49.984987+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:23:49.987457+00:00", "trade", 11.0653, 50.0]
["2026-08-31T14:23:50.000105+00:00", "trade", 11.08, 498.0]
["2026-08-31T14:23:50.000106+00:00", "quote", 11.05, 11.11]
["2026-08-31T14:23:50.000112+00:00", "trade", 11.08, 12.0]
["2026-08-31T14:23:50.000176+00:00", "trade", 11.08, 27.0]
["2026-08-31T14:23:50.000176+00:00", "trade", 11.08, 15.0]
["2026-08-31T14:23:50.037272+00:00", "trade", 11.08, 4.0]
["2026-08-31T14:23:50.037640+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:23:50.064316+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:23:50.065761+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:23:50.065762+00:00", "trade", 11.11, 99.0]
["2026-08-31T14:23:50.065762+00:00", "quote", 11.05, 11.14]
["2026-08-31T14:23:50.075296+00:00", "trade", 11.095, 1.0]
["2026-08-31T14:23:50.103260+00:00", "trade", 11.047312, 200.0]
["2026-08-31T14:23:50.109756+00:00", "trade", 11.095, 6.0]
["2026-08-31T14:23:50.147284+00:00", "trade", 11.095, 48.0]
["2026-08-31T14:23:50.150334+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:23:50.151157+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:23:50.151627+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:23:50.153354+00:00", "trade", 11.0755, 70.0]
["2026-08-31T14:23:50.162634+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:23:50.174866+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:23:50.225110+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:23:50.259150+00:00", "trade", 11.06, 500.0]
["2026-08-31T14:23:50.272222+00:00", "quote", 11.05, 11.14]
["2026-08-31T14:23:50.303781+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:23:50.304098+00:00", "trade", 11.08, 29.0]
["2026-08-31T14:23:50.304121+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:23:50.304696+00:00", "trade", 11.07, 78.0]
["2026-08-31T14:23:50.304698+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:23:50.318585+00:00", "trade", 11.06, 20.0]
["2026-08-31T14:23:50.342184+00:00", "trade", 11.0794, 600.0]
["2026-08-31T14:23:50.374166+00:00", "trade", 11.0595, 100.0]
["2026-08-31T14:23:50.375197+00:00", "trade", 11.06, 14.0]
["2026-08-31T14:23:50.375253+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:23:50.375254+00:00", "trade", 11.05, 18.0]
["2026-08-31T14:23:50.375254+00:00", "trade", 11.05, 106.0]
["2026-08-31T14:23:50.384862+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:23:50.385748+00:00", "trade", 11.0799, 12.0]
["2026-08-31T14:23:50.416061+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:23:50.434973+00:00", "trade", 11.0758, 2.0]
["2026-08-31T14:23:50.435836+00:00", "trade", 11.08, 11.0]
["2026-08-31T14:23:50.435836+00:00", "quote", 11.0, 11.19]
["2026-08-31T14:23:50.441115+00:00", "trade", 11.095, 227.0]
["2026-08-31T14:23:50.445348+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:23:50.449746+00:00", "trade", 11.0089, 950.0]
["2026-08-31T14:23:50.459254+00:00", "trade", 11.08, 79.0]
["2026-08-31T14:23:50.470000+00:00", "trade", 11.095, 30.0]
["2026-08-31T14:23:50.476642+00:00", "trade", 11.0754, 5.0]
["2026-08-31T14:23:50.482858+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:23:50.535388+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:23:50.536341+00:00", "trade", 11.175, 312.0]
["2026-08-31T14:23:50.536426+00:00", "trade", 11.19, 9.0]
["2026-08-31T14:23:50.555719+00:00", "quote", 11.0, 11.19]
["2026-08-31T14:23:50.597677+00:00", "trade", 11.095, 10.0]
["2026-08-31T14:23:50.599357+00:00", "trade", 11.06, 38.0]
["2026-08-31T14:23:50.632288+00:00", "trade", 11.06, 12.0]
["2026-08-31T14:23:50.632335+00:00", "quote", 11.04, 11.19]
["2026-08-31T14:23:50.632388+00:00", "trade", 11.05, 39.0]
["2026-08-31T14:23:50.632388+00:00", "quote", 11.0, 11.19]
["2026-08-31T14:23:50.632397+00:00", "trade", 11.05, 9.0]
["2026-08-31T14:23:50.661147+00:00", "trade", 11.06, 12.0]
["2026-08-31T14:23:50.661178+00:00", "trade", 11.05, 23.0]
["2026-08-31T14:23:50.661236+00:00", "trade", 11.05, 9.0]
["2026-08-31T14:23:50.661443+00:00", "trade", 11.06, 12.0]
["2026-08-31T14:23:50.661540+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:23:50.661540+00:00", "trade", 11.04, 14.0]
["2026-08-31T14:23:50.661542+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:23:50.661542+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:23:50.661542+00:00", "quote", 11.0, 11.19]
["2026-08-31T14:23:50.661548+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:23:50.661588+00:00", "trade", 11.03, 9.0]
["2026-08-31T14:23:50.661924+00:00", "quote", 11.0, 11.11]
["2026-08-31T14:23:50.665921+00:00", "quote", 11.0, 11.19]
["2026-08-31T14:23:50.669217+00:00", "trade", 11.08, 888.0]
["2026-08-31T14:23:50.669515+00:00", "trade", 11.06, 12.0]
["2026-08-31T14:23:50.669927+00:00", "quote", 11.0, 11.19]
["2026-08-31T14:23:50.669983+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:23:50.669984+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:23:50.670085+00:00", "trade", 11.03, 3.0]
["2026-08-31T14:23:50.670088+00:00", "trade", 11.03, 3.0]
["2026-08-31T14:23:50.670304+00:00", "trade", 11.1428, 7.0]
["2026-08-31T14:23:50.674065+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:23:50.676902+00:00", "trade", 11.1354, 45.0]
["2026-08-31T14:23:50.677321+00:00", "trade", 11.0758, 72.0]
["2026-08-31T14:23:50.713309+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:23:50.713613+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:23:50.723063+00:00", "trade", 11.095, 5.0]
["2026-08-31T14:23:50.731541+00:00", "trade", 11.095, 1.0]
["2026-08-31T14:23:50.770389+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:23:50.770391+00:00", "trade", 11.03, 70.0]
["2026-08-31T14:23:50.800647+00:00", "trade", 11.07, 39.0]
["2026-08-31T14:23:50.800647+00:00", "trade", 11.08, 61.0]
["2026-08-31T14:23:50.834743+00:00", "quote", 11.05, 11.19]
["2026-08-31T14:23:50.836166+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:23:50.843102+00:00", "trade", 11.05, 260.0]
["2026-08-31T14:23:50.846495+00:00", "trade", 11.08, 14.0]
["2026-08-31T14:23:50.858938+00:00", "trade", 11.1899, 500.0]
["2026-08-31T14:23:50.864252+00:00", "trade", 11.12, 22.0]
["2026-08-31T14:23:50.867004+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:23:50.867279+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:23:50.867519+00:00", "trade", 11.12, 7.0]
["2026-08-31T14:23:50.868040+00:00", "trade", 11.12, 11.0]
["2026-08-31T14:23:50.894707+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:23:50.897491+00:00", "trade", 11.08, 7.0]
["2026-08-31T14:23:50.897589+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:23:50.897610+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:23:50.897623+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:23:50.898052+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:23:50.898052+00:00", "trade", 11.1, 41.0]
["2026-08-31T14:23:50.898624+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:23:50.930550+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:23:50.937545+00:00", "trade", 11.1, 57.0]
["2026-08-31T14:23:50.937546+00:00", "trade", 11.11, 43.0]
["2026-08-31T14:23:50.937546+00:00", "quote", 11.05, 11.2]
["2026-08-31T14:23:50.937608+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:23:50.952260+00:00", "trade", 11.09, 30.0]
["2026-08-31T14:23:50.953209+00:00", "trade", 11.1428, 10.0]
["2026-08-31T14:23:50.984013+00:00", "trade", 11.06, 500.0]
["2026-08-31T14:23:50.996174+00:00", "trade", 11.1428, 1.0]
["2026-08-31T14:23:51.018639+00:00", "trade", 11.14, 20.0]
["2026-08-31T14:23:51.040192+00:00", "quote", 11.07, 11.2]
["2026-08-31T14:23:51.049974+00:00", "trade", 11.071, 12.0]
["2026-08-31T14:23:51.051881+00:00", "trade", 11.0501, 12.0]
["2026-08-31T14:23:51.063444+00:00", "quote", 11.07, 11.19]
["2026-08-31T14:23:51.087608+00:00", "trade", 11.08, 8.0]
["2026-08-31T14:23:51.091503+00:00", "trade", 11.0708, 16.0]
["2026-08-31T14:23:51.103665+00:00", "trade", 11.072119, 100.0]
["2026-08-31T14:23:51.104250+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:23:51.104251+00:00", "quote", 11.05, 11.19]
["2026-08-31T14:23:51.132970+00:00", "trade", 11.1899, 59.0]
["2026-08-31T14:23:51.133369+00:00", "trade", 11.0515, 170.0]
["2026-08-31T14:23:51.159827+00:00", "trade", 11.0502, 12.0]
["2026-08-31T14:23:51.162458+00:00", "trade", 11.09, 18.0]
["2026-08-31T14:23:51.181396+00:00", "quote", 11.07, 11.19]
["2026-08-31T14:23:51.181446+00:00", "trade", 11.07, 619.0]
["2026-08-31T14:23:51.181448+00:00", "quote", 11.05, 11.19]
["2026-08-31T14:23:51.192637+00:00", "trade", 11.1428, 1.0]
["2026-08-31T14:23:51.192729+00:00", "trade", 11.0848, 22.0]
["2026-08-31T14:23:51.193555+00:00", "trade", 11.05, 31.0]
["2026-08-31T14:23:51.199889+00:00", "trade", 11.0472, 5.0]
["2026-08-31T14:23:51.200557+00:00", "trade", 11.0545, 446.0]
["2026-08-31T14:23:51.213264+00:00", "trade", 11.19, 67.0]
["2026-08-31T14:23:51.223288+00:00", "trade", 11.1281, 250.0]
["2026-08-31T14:23:51.256777+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:23:51.299818+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:23:51.307584+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:23:51.312548+00:00", "trade", 11.1899, 250.0]
["2026-08-31T14:23:51.320965+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:23:51.322231+00:00", "trade", 11.12, 12.0]
["2026-08-31T14:23:51.328353+00:00", "trade", 11.12, 1200.0]
["2026-08-31T14:23:51.334409+00:00", "trade", 11.12, 20.0]
["2026-08-31T14:23:51.365928+00:00", "quote", 11.05, 11.19]
["2026-08-31T14:23:51.367735+00:00", "quote", 11.07, 11.19]
["2026-08-31T14:23:51.373184+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:23:51.403800+00:00", "trade", 11.09, 35.0]
["2026-08-31T14:23:51.403827+00:00", "trade", 11.09, 17.0]
["2026-08-31T14:23:51.403836+00:00", "trade", 11.09, 30.0]
["2026-08-31T14:23:51.404180+00:00", "quote", 11.07, 11.19]
["2026-08-31T14:23:51.451574+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:23:51.454277+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:23:51.454278+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:23:51.454333+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:23:51.456805+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:23:51.456886+00:00", "trade", 11.11, 7.0]
["2026-08-31T14:23:51.456939+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:23:51.456942+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:23:51.457052+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:23:51.467385+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:51.483519+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:23:51.483546+00:00", "trade", 11.1461, 50.0]
["2026-08-31T14:23:51.483635+00:00", "trade", 11.1461, 85.0]
["2026-08-31T14:23:51.483886+00:00", "quote", 11.07, 11.2]
["2026-08-31T14:23:51.497919+00:00", "quote", 11.07, 11.19]
["2026-08-31T14:23:51.513090+00:00", "trade", 11.1552, 30.0]
["2026-08-31T14:23:51.554106+00:00", "trade", 11.1264, 50.0]
["2026-08-31T14:23:51.561769+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:23:51.611307+00:00", "trade", 11.07, 32.0]
["2026-08-31T14:23:51.640578+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:23:51.686273+00:00", "trade", 11.13, 25.0]
["2026-08-31T14:23:51.716049+00:00", "trade", 11.08, 131.0]
["2026-08-31T14:23:51.718489+00:00", "trade", 11.1552, 23.0]
["2026-08-31T14:23:51.721982+00:00", "trade", 11.1602, 3.0]
["2026-08-31T14:23:51.722326+00:00", "trade", 11.0998, 12.0]
["2026-08-31T14:23:51.722628+00:00", "trade", 11.08, 19.0]
["2026-08-31T14:23:51.779475+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:23:51.779477+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:23:51.779477+00:00", "trade", 11.1, 7.0]
["2026-08-31T14:23:51.779544+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:23:51.779552+00:00", "trade", 11.09, 6.0]
["2026-08-31T14:23:51.801641+00:00", "trade", 11.1899, 50.0]
["2026-08-31T14:23:51.822944+00:00", "trade", 11.11, 57.0]
["2026-08-31T14:23:51.822945+00:00", "trade", 11.12, 35.0]
["2026-08-31T14:23:51.822947+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:51.822948+00:00", "trade", 11.12, 8.0]
["2026-08-31T14:23:51.825222+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:23:51.830476+00:00", "trade", 11.1044, 1.0]
["2026-08-31T14:23:51.830850+00:00", "trade", 11.1044, 1.0]
["2026-08-31T14:23:51.845377+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:23:51.845378+00:00", "trade", 11.1, 6.0]
["2026-08-31T14:23:51.845940+00:00", "trade", 11.1, 18.0]
["2026-08-31T14:23:51.849492+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:23:51.909468+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:23:51.918748+00:00", "trade", 11.1263, 16.0]
["2026-08-31T14:23:51.921839+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:51.968074+00:00", "trade", 11.1899, 200.0]
["2026-08-31T14:23:52.000979+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:23:52.006508+00:00", "trade", 11.1144, 150.0]
["2026-08-31T14:23:52.011447+00:00", "trade", 11.1671, 70.0]
["2026-08-31T14:23:52.022110+00:00", "trade", 11.13, 8.0]
["2026-08-31T14:23:52.030769+00:00", "trade", 11.1023, 30.0]
["2026-08-31T14:23:52.050443+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:23:52.061740+00:00", "trade", 11.08, 62.0]
["2026-08-31T14:23:52.104198+00:00", "trade", 11.13, 31.0]
["2026-08-31T14:23:52.123407+00:00", "trade", 11.0701, 200.0]
["2026-08-31T14:23:52.226909+00:00", "trade", 11.1658, 200.0]
["2026-08-31T14:23:52.233710+00:00", "trade", 11.1602, 50.0]
["2026-08-31T14:23:52.239914+00:00", "trade", 11.0701, 50.0]
["2026-08-31T14:23:52.243980+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:23:52.244045+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:23:52.244682+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:23:52.244684+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:23:52.244684+00:00", "trade", 11.09, 48.0]
["2026-08-31T14:23:52.270487+00:00", "trade", 11.11, 8.0]
["2026-08-31T14:23:52.270541+00:00", "trade", 11.08, 42.0]
["2026-08-31T14:23:52.299260+00:00", "trade", 11.1043, 4.0]
["2026-08-31T14:23:52.312048+00:00", "trade", 11.1413, 25.0]
["2026-08-31T14:23:52.369605+00:00", "trade", 11.13, 179.0]
["2026-08-31T14:23:52.387129+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:23:52.396575+00:00", "trade", 11.0701, 100.0]
["2026-08-31T14:23:52.475836+00:00", "trade", 11.12, 8.0]
["2026-08-31T14:23:52.494124+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:23:52.494301+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:23:52.501002+00:00", "quote", 11.08, 11.15]
["2026-08-31T14:23:52.501024+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:23:52.501026+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:23:52.501043+00:00", "quote", 11.07, 11.14]
["2026-08-31T14:23:52.501601+00:00", "quote", 11.07, 11.14]
["2026-08-31T14:23:52.501870+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:23:52.509127+00:00", "trade", 11.11, 17.0]
["2026-08-31T14:23:52.513286+00:00", "trade", 11.0901, 22.0]
["2026-08-31T14:23:52.524369+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:23:52.545987+00:00", "trade", 11.15, 600.0]
["2026-08-31T14:23:52.546530+00:00", "trade", 11.15, 400.0]
["2026-08-31T14:23:52.550775+00:00", "trade", 11.0998, 1.0]
["2026-08-31T14:23:52.555473+00:00", "trade", 11.09, 86.0]
["2026-08-31T14:23:52.633743+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:23:52.683659+00:00", "trade", 11.1339, 50.0]
["2026-08-31T14:23:52.701824+00:00", "trade", 11.0783, 100.0]
["2026-08-31T14:23:52.710928+00:00", "trade", 11.084, 300.0]
["2026-08-31T14:23:52.712458+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:23:52.748688+00:00", "trade", 11.0746, 90.0]
["2026-08-31T14:23:52.749081+00:00", "trade", 11.0746, 130.0]
["2026-08-31T14:23:52.756743+00:00", "trade", 11.0998, 48.0]
["2026-08-31T14:23:52.761002+00:00", "trade", 11.0746, 3.0]
["2026-08-31T14:23:52.781940+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:23:52.781941+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:23:52.785849+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:23:52.796755+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:23:52.807881+00:00", "trade", 11.1288, 100.0]
["2026-08-31T14:23:52.826627+00:00", "trade", 11.1602, 5.0]
["2026-08-31T14:23:52.829109+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:23:52.876304+00:00", "trade", 11.1499, 500.0]
["2026-08-31T14:23:52.884795+00:00", "trade", 11.11, 57.0]
["2026-08-31T14:23:52.884796+00:00", "trade", 11.11, 57.0]
["2026-08-31T14:23:52.884798+00:00", "trade", 11.11, 57.0]
["2026-08-31T14:23:52.884854+00:00", "trade", 11.11, 57.0]
["2026-08-31T14:23:52.885155+00:00", "trade", 11.11, 48.0]
["2026-08-31T14:23:52.885158+00:00", "trade", 11.11, 52.0]
["2026-08-31T14:23:52.885705+00:00", "trade", 11.11, 48.0]
["2026-08-31T14:23:52.885705+00:00", "trade", 11.11, 56.0]
["2026-08-31T14:23:52.887183+00:00", "trade", 11.12, 31.0]
["2026-08-31T14:23:52.888613+00:00", "trade", 11.11, 56.0]
["2026-08-31T14:23:52.888637+00:00", "trade", 11.11, 57.0]
["2026-08-31T14:23:52.888641+00:00", "trade", 11.11, 57.0]
["2026-08-31T14:23:52.888645+00:00", "trade", 11.12, 39.0]
["2026-08-31T14:23:52.888646+00:00", "trade", 11.11, 57.0]
["2026-08-31T14:23:52.888649+00:00", "trade", 11.12, 39.0]
["2026-08-31T14:23:52.889122+00:00", "trade", 11.1188, 31.0]
["2026-08-31T14:23:52.889523+00:00", "trade", 11.11, 56.0]
["2026-08-31T14:23:52.889523+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:23:52.889524+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:52.890774+00:00", "trade", 11.1188, 39.0]
["2026-08-31T14:23:52.891579+00:00", "trade", 11.1188, 39.0]
["2026-08-31T14:23:52.892322+00:00", "trade", 11.1188, 10.0]
["2026-08-31T14:23:52.892562+00:00", "trade", 11.1188, 100.0]
["2026-08-31T14:23:52.900783+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:52.900919+00:00", "trade", 11.13, 56.0]
["2026-08-31T14:23:52.900946+00:00", "trade", 11.13, 39.0]
["2026-08-31T14:23:52.900946+00:00", "trade", 11.13, 57.0]
["2026-08-31T14:23:52.901008+00:00", "trade", 11.13, 39.0]
["2026-08-31T14:23:52.901015+00:00", "trade", 11.13, 57.0]
["2026-08-31T14:23:52.901353+00:00", "trade", 11.13, 57.0]
["2026-08-31T14:23:52.901752+00:00", "trade", 11.13, 31.0]
["2026-08-31T14:23:52.901896+00:00", "trade", 11.13, 56.0]
["2026-08-31T14:23:52.902629+00:00", "trade", 11.1188, 100.0]
["2026-08-31T14:23:52.902979+00:00", "trade", 11.1188, 39.0]
["2026-08-31T14:23:52.903315+00:00", "trade", 11.1188, 57.0]
["2026-08-31T14:23:52.903663+00:00", "trade", 11.1188, 39.0]
["2026-08-31T14:23:52.903791+00:00", "trade", 11.1188, 57.0]
["2026-08-31T14:23:52.904034+00:00", "trade", 11.1188, 56.0]
["2026-08-31T14:23:52.904275+00:00", "trade", 11.1188, 57.0]
["2026-08-31T14:23:52.904464+00:00", "trade", 11.1188, 31.0]
["2026-08-31T14:23:52.904732+00:00", "trade", 11.13, 56.0]
["2026-08-31T14:23:52.904813+00:00", "trade", 11.1188, 56.0]
["2026-08-31T14:23:52.905160+00:00", "trade", 11.13, 18.0]
["2026-08-31T14:23:52.907003+00:00", "trade", 11.1188, 56.0]
["2026-08-31T14:23:52.907168+00:00", "trade", 11.1188, 18.0]
["2026-08-31T14:23:52.962060+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:23:52.973542+00:00", "trade", 11.11, 12.0]
["2026-08-31T14:23:52.981147+00:00", "trade", 11.08, 120.0]
["2026-08-31T14:23:52.990840+00:00", "trade", 11.13, 36.0]
["2026-08-31T14:23:53.036230+00:00", "trade", 11.1499, 24.0]
["2026-08-31T14:23:53.040349+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:23:53.042829+00:00", "trade", 11.1188, 20.0]
["2026-08-31T14:23:53.043452+00:00", "trade", 11.13, 56.0]
["2026-08-31T14:23:53.043648+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:23:53.043913+00:00", "trade", 11.13, 24.0]
["2026-08-31T14:23:53.045780+00:00", "trade", 11.1188, 56.0]
["2026-08-31T14:23:53.046039+00:00", "trade", 11.1188, 24.0]
["2026-08-31T14:23:53.070782+00:00", "trade", 11.0746, 31.0]
["2026-08-31T14:23:53.070933+00:00", "trade", 11.0701, 100.0]
["2026-08-31T14:23:53.088669+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:23:53.107011+00:00", "trade", 11.13, 56.0]
["2026-08-31T14:23:53.107397+00:00", "trade", 11.13, 14.0]
["2026-08-31T14:23:53.107556+00:00", "trade", 11.13, 56.0]
["2026-08-31T14:23:53.110230+00:00", "trade", 11.13, 56.0]
["2026-08-31T14:23:53.111600+00:00", "trade", 11.1101, 12.0]
["2026-08-31T14:23:53.111967+00:00", "trade", 11.1101, 1.0]
["2026-08-31T14:23:53.113955+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:23:53.113957+00:00", "trade", 11.14, 16.0]
["2026-08-31T14:23:53.116961+00:00", "trade", 11.1297, 8.0]
["2026-08-31T14:23:53.134334+00:00", "trade", 11.08, 2000.0]
["2026-08-31T14:23:53.135368+00:00", "trade", 11.11, 28.0]
["2026-08-31T14:23:53.157040+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:23:53.169393+00:00", "trade", 11.1339, 50.0]
["2026-08-31T14:23:53.169532+00:00", "quote", 11.08, 11.15]
["2026-08-31T14:23:53.171559+00:00", "trade", 11.115, 300.0]
["2026-08-31T14:23:53.218172+00:00", "trade", 11.115, 12.0]
["2026-08-31T14:23:53.227845+00:00", "trade", 11.1322, 5.0]
["2026-08-31T14:23:53.228721+00:00", "trade", 11.115, 30.0]
["2026-08-31T14:23:53.264005+00:00", "trade", 11.1454, 1.0]
["2026-08-31T14:23:53.264089+00:00", "trade", 11.0746, 92.0]
["2026-08-31T14:23:53.273754+00:00", "trade", 11.1454, 3.0]
["2026-08-31T14:23:53.273930+00:00", "trade", 11.1454, 25.0]
["2026-08-31T14:23:53.274079+00:00", "trade", 11.1454, 1.0]
["2026-08-31T14:23:53.294949+00:00", "trade", 11.115, 30.0]
["2026-08-31T14:23:53.307936+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:23:53.309951+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:23:53.349208+00:00", "trade", 11.1498, 250.0]
["2026-08-31T14:23:53.349993+00:00", "trade", 11.115, 75.0]
["2026-08-31T14:23:53.359253+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:23:53.365249+00:00", "trade", 11.1338, 29.0]
["2026-08-31T14:23:53.369260+00:00", "trade", 11.08, 188.0]
["2026-08-31T14:23:53.381693+00:00", "trade", 11.115, 290.0]
["2026-08-31T14:23:53.385511+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:23:53.391311+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:23:53.391315+00:00", "trade", 11.09, 54.0]
["2026-08-31T14:23:53.391681+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:23:53.396591+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:23:53.404396+00:00", "trade", 11.08, 28.0]
["2026-08-31T14:23:53.404398+00:00", "trade", 11.08, 12.0]
["2026-08-31T14:23:53.412121+00:00", "trade", 11.081, 100.0]
["2026-08-31T14:23:53.412344+00:00", "trade", 11.081, 100.0]
["2026-08-31T14:23:53.413837+00:00", "trade", 11.0801, 146.0]
["2026-08-31T14:23:53.433384+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:23:53.441913+00:00", "trade", 11.115, 100.0]
["2026-08-31T14:23:53.451763+00:00", "trade", 11.08, 35.0]
["2026-08-31T14:23:53.453435+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:23:53.456840+00:00", "trade", 11.115, 10.0]
["2026-08-31T14:23:53.503607+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:23:53.503633+00:00", "trade", 11.1421, 5.0]
["2026-08-31T14:23:53.503745+00:00", "trade", 11.1421, 219.0]
["2026-08-31T14:23:53.507653+00:00", "trade", 11.1083, 20.0]
["2026-08-31T14:23:53.514550+00:00", "trade", 11.13, 74.0]
["2026-08-31T14:23:53.519104+00:00", "trade", 11.1322, 10.0]
["2026-08-31T14:23:53.571045+00:00", "trade", 11.115, 1.0]
["2026-08-31T14:23:53.589507+00:00", "trade", 11.13, 8.0]
["2026-08-31T14:23:53.598080+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:23:53.601210+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:23:53.601211+00:00", "trade", 11.08, 137.0]
["2026-08-31T14:23:53.601211+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:23:53.603664+00:00", "trade", 11.07, 163.0]
["2026-08-31T14:23:53.603664+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:23:53.613241+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:23:53.621318+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:23:53.639904+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:23:53.657615+00:00", "trade", 11.11, 12.0]
["2026-08-31T14:23:53.722026+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:23:53.726069+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:23:53.739248+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:23:53.739967+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:23:53.750971+00:00", "trade", 11.0903, 9.0]
["2026-08-31T14:23:53.753007+00:00", "trade", 11.1145, 100.0]
["2026-08-31T14:23:53.757825+00:00", "trade", 11.1466, 800.0]
["2026-08-31T14:23:53.763345+00:00", "trade", 11.11, 1000.0]
["2026-08-31T14:23:53.799661+00:00", "trade", 11.1454, 1.0]
["2026-08-31T14:23:53.800406+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:23:53.801153+00:00", "trade", 11.1145, 100.0]
["2026-08-31T14:23:53.801865+00:00", "trade", 11.0903, 10.0]
["2026-08-31T14:23:53.801917+00:00", "trade", 11.0846, 12.0]
["2026-08-31T14:23:53.802010+00:00", "trade", 11.1454, 64.0]
["2026-08-31T14:23:53.824269+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:23:53.828079+00:00", "trade", 11.08, 4.0]
["2026-08-31T14:23:53.837267+00:00", "trade", 11.1499, 1.0]
["2026-08-31T14:23:53.875888+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:23:53.880619+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:23:53.894977+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:53.894978+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:23:53.947656+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:23:53.958292+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:23:53.975244+00:00", "trade", 11.0902, 25.0]
["2026-08-31T14:23:53.978110+00:00", "trade", 11.11, 16.0]
["2026-08-31T14:23:53.978111+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:23:53.978233+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:23:53.993555+00:00", "trade", 11.11, 8.0]
["2026-08-31T14:23:54.002785+00:00", "trade", 11.135, 100.0]
["2026-08-31T14:23:54.005339+00:00", "trade", 11.13, 35.0]
["2026-08-31T14:23:54.005340+00:00", "trade", 11.14, 49.0]
["2026-08-31T14:23:54.006029+00:00", "trade", 11.15, 700.0]
["2026-08-31T14:23:54.032249+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:23:54.105175+00:00", "trade", 11.0796, 7.0]
["2026-08-31T14:23:54.144763+00:00", "trade", 11.11, 150.0]
["2026-08-31T14:23:54.149567+00:00", "trade", 11.11, 30.0]
["2026-08-31T14:23:54.171305+00:00", "trade", 11.11, 30.0]
["2026-08-31T14:23:54.193182+00:00", "trade", 11.11, 30.0]
["2026-08-31T14:23:54.218256+00:00", "trade", 11.13, 25.0]
["2026-08-31T14:23:54.225741+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:23:54.236203+00:00", "quote", 11.07, 11.16]
["2026-08-31T14:23:54.236869+00:00", "trade", 11.15, 46.0]
["2026-08-31T14:23:54.238579+00:00", "trade", 11.1499, 229.0]
["2026-08-31T14:23:54.254979+00:00", "trade", 11.115, 50.0]
["2026-08-31T14:23:54.313240+00:00", "trade", 11.115, 10.0]
["2026-08-31T14:23:54.315589+00:00", "trade", 11.0746, 3.0]
["2026-08-31T14:23:54.315622+00:00", "trade", 11.1454, 20.0]
["2026-08-31T14:23:54.315957+00:00", "trade", 11.1454, 80.0]
["2026-08-31T14:23:54.316541+00:00", "trade", 11.1454, 28.0]
["2026-08-31T14:23:54.316570+00:00", "trade", 11.1454, 1.0]
["2026-08-31T14:23:54.316920+00:00", "trade", 11.0746, 28.0]
["2026-08-31T14:23:54.321106+00:00", "quote", 11.07, 11.16]
["2026-08-31T14:23:54.322449+00:00", "trade", 11.115, 6.0]
["2026-08-31T14:23:54.322565+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:23:54.322565+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:23:54.324028+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:23:54.325069+00:00", "trade", 11.0897, 200.0]
["2026-08-31T14:23:54.326110+00:00", "trade", 11.09, 77.0]
["2026-08-31T14:23:54.326111+00:00", "quote", 11.07, 11.16]
["2026-08-31T14:23:54.370483+00:00", "trade", 11.08, 18.0]
["2026-08-31T14:23:54.390914+00:00", "trade", 11.115, 10.0]
["2026-08-31T14:23:54.404895+00:00", "trade", 11.115, 65.0]
["2026-08-31T14:23:54.416891+00:00", "trade", 11.115, 10.0]
["2026-08-31T14:23:54.456128+00:00", "trade", 11.115, 25.0]
["2026-08-31T14:23:54.467788+00:00", "trade", 11.15, 250.0]
["2026-08-31T14:23:54.468514+00:00", "trade", 11.115, 40.0]
["2026-08-31T14:23:54.478777+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:23:54.510932+00:00", "trade", 11.1499, 40.0]
["2026-08-31T14:23:54.526822+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:23:54.547487+00:00", "trade", 11.1, 26.0]
["2026-08-31T14:23:54.560925+00:00", "trade", 11.115, 30.0]
["2026-08-31T14:23:54.568823+00:00", "trade", 11.115, 10.0]
["2026-08-31T14:23:54.570136+00:00", "trade", 11.08, 82.0]
["2026-08-31T14:23:54.570895+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:23:54.570896+00:00", "trade", 11.07, 8.0]
["2026-08-31T14:23:54.570996+00:00", "trade", 11.08, 25.0]
["2026-08-31T14:23:54.570997+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:23:54.571057+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:23:54.571057+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:23:54.571058+00:00", "trade", 11.07, 181.0]
["2026-08-31T14:23:54.571058+00:00", "quote", 11.07, 11.16]
["2026-08-31T14:23:54.571080+00:00", "trade", 11.08, 296.0]
["2026-08-31T14:23:54.573155+00:00", "trade", 11.115, 100.0]
["2026-08-31T14:23:54.578642+00:00", "trade", 11.0925, 100.0]
["2026-08-31T14:23:54.580596+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:23:54.625392+00:00", "trade", 11.115, 10.0]
["2026-08-31T14:23:54.661842+00:00", "trade", 11.1172, 500.0]
["2026-08-31T14:23:54.686249+00:00", "trade", 11.0921, 50.0]
["2026-08-31T14:23:54.693595+00:00", "trade", 11.1599, 133.0]
["2026-08-31T14:23:54.715724+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:23:54.737701+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:23:54.761891+00:00", "trade", 11.115, 20.0]
["2026-08-31T14:23:54.767368+00:00", "trade", 11.115, 32.0]
["2026-08-31T14:23:54.782080+00:00", "trade", 11.11, 7.0]
["2026-08-31T14:23:54.782528+00:00", "trade", 11.1, 18.0]
["2026-08-31T14:23:54.786126+00:00", "trade", 11.115, 160.0]
["2026-08-31T14:23:54.826867+00:00", "trade", 11.1554, 28.0]
["2026-08-31T14:23:54.840741+00:00", "trade", 11.1554, 187.0]
["2026-08-31T14:23:54.841403+00:00", "trade", 11.14, 15.0]
["2026-08-31T14:23:54.843102+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:23:54.852547+00:00", "trade", 11.0958, 10.0]
["2026-08-31T14:23:54.863246+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:23:54.879383+00:00", "trade", 11.0955, 100.0]
["2026-08-31T14:23:54.886469+00:00", "trade", 11.1554, 50.0]
["2026-08-31T14:23:54.886722+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:23:54.887121+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:23:54.890817+00:00", "trade", 11.07, 12.0]
["2026-08-31T14:23:54.890824+00:00", "trade", 11.07, 88.0]
["2026-08-31T14:23:54.890916+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:23:54.890923+00:00", "trade", 11.07, 113.0]
["2026-08-31T14:23:54.891017+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:23:54.891228+00:00", "trade", 11.07, 51.0]
["2026-08-31T14:23:54.891230+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:23:54.891230+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:23:54.891230+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:23:54.891231+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:23:54.891235+00:00", "trade", 11.07, 43.0]
["2026-08-31T14:23:54.891238+00:00", "trade", 11.07, 30.0]
["2026-08-31T14:23:54.891239+00:00", "trade", 11.06, 6.0]
["2026-08-31T14:23:54.891314+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:23:54.891415+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:23:54.891510+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:23:54.891575+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:23:54.891597+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:23:54.891627+00:00", "trade", 11.07, 95.0]
["2026-08-31T14:23:54.891734+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:23:54.891860+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:23:54.900475+00:00", "quote", 11.05, 11.09]
["2026-08-31T14:23:54.916296+00:00", "trade", 11.0829, 100.0]
["2026-08-31T14:23:54.946595+00:00", "trade", 11.07, 15.0]
["2026-08-31T14:23:54.949569+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:23:54.952443+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:23:54.958977+00:00", "trade", 11.08, 39.0]
["2026-08-31T14:23:54.960948+00:00", "trade", 11.0744, 39.0]
["2026-08-31T14:23:54.961942+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:23:54.965404+00:00", "trade", 11.09, 61.0]
["2026-08-31T14:23:54.967197+00:00", "trade", 11.0744, 61.0]
["2026-08-31T14:23:55.084089+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:23:55.103550+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:23:55.105581+00:00", "trade", 11.134, 5.0]
["2026-08-31T14:23:55.167861+00:00", "trade", 11.075, 50.0]
["2026-08-31T14:23:55.178944+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:23:55.197887+00:00", "trade", 11.09, 69.0]
["2026-08-31T14:23:55.197888+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:23:55.206662+00:00", "trade", 11.08, 30.0]
["2026-08-31T14:23:55.224097+00:00", "trade", 11.0825, 44.0]
["2026-08-31T14:23:55.253316+00:00", "trade", 11.0825, 1.0]
["2026-08-31T14:23:55.287655+00:00", "trade", 11.09, 900.0]
["2026-08-31T14:23:55.287657+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:23:55.297439+00:00", "trade", 11.0601, 50.0]
["2026-08-31T14:23:55.314335+00:00", "trade", 11.075, 8.0]
["2026-08-31T14:23:55.351764+00:00", "trade", 11.0855, 419.0]
["2026-08-31T14:23:55.352119+00:00", "trade", 11.0858, 182.0]
["2026-08-31T14:23:55.365691+00:00", "trade", 11.0858, 3.0]
["2026-08-31T14:23:55.366996+00:00", "trade", 11.0672, 1.0]
["2026-08-31T14:23:55.367040+00:00", "trade", 11.0854, 16.0]
["2026-08-31T14:23:55.367255+00:00", "trade", 11.0858, 5.0]
["2026-08-31T14:23:55.367612+00:00", "trade", 11.0854, 10.0]
["2026-08-31T14:23:55.367978+00:00", "trade", 11.0858, 9.0]
["2026-08-31T14:23:55.368105+00:00", "trade", 11.0858, 93.0]
["2026-08-31T14:23:55.392705+00:00", "trade", 11.0892, 10.0]
["2026-08-31T14:23:55.400719+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:23:55.408333+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:23:55.461648+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:23:55.461648+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:23:55.477696+00:00", "trade", 11.065, 6.0]
["2026-08-31T14:23:55.496856+00:00", "trade", 11.0697, 10.0]
["2026-08-31T14:23:55.498792+00:00", "trade", 11.07, 400.0]
["2026-08-31T14:23:55.498792+00:00", "trade", 11.07, 8.0]
["2026-08-31T14:23:55.498793+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:23:55.498794+00:00", "trade", 11.07, 8.0]
["2026-08-31T14:23:55.532086+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:23:55.532086+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:23:55.542070+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:23:55.555083+00:00", "trade", 11.0862, 100.0]
["2026-08-31T14:23:55.569248+00:00", "trade", 11.08, 552.0]
["2026-08-31T14:23:55.569248+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:23:55.584692+00:00", "trade", 11.0686, 1.0]
["2026-08-31T14:23:55.662995+00:00", "trade", 11.07, 51.0]
["2026-08-31T14:23:55.663029+00:00", "trade", 11.0858, 42.0]
["2026-08-31T14:23:55.663059+00:00", "trade", 11.0858, 3.0]
["2026-08-31T14:23:55.668102+00:00", "trade", 11.075, 40.0]
["2026-08-31T14:23:55.668843+00:00", "trade", 11.0601, 40.0]
["2026-08-31T14:23:55.668902+00:00", "trade", 11.0899, 40.0]
["2026-08-31T14:23:55.706824+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:23:55.714751+00:00", "trade", 11.0899, 30.0]
["2026-08-31T14:23:55.717262+00:00", "trade", 11.07, 7.0]
["2026-08-31T14:23:55.726144+00:00", "trade", 11.0818, 10.0]
["2026-08-31T14:23:55.752844+00:00", "trade", 11.075, 37.0]
["2026-08-31T14:23:55.754854+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:23:55.754901+00:00", "trade", 11.08, 1083.0]
["2026-08-31T14:23:55.754901+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:23:55.862242+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:23:55.866536+00:00", "trade", 11.0825, 50.0]
["2026-08-31T14:23:55.875535+00:00", "trade", 11.0858, 1.0]
["2026-08-31T14:23:55.875783+00:00", "trade", 11.0858, 11.0]
["2026-08-31T14:23:55.879050+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:23:55.880811+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:23:55.882426+00:00", "trade", 11.061, 3.0]
["2026-08-31T14:23:55.882434+00:00", "trade", 11.061, 2.0]
["2026-08-31T14:23:55.884468+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:23:55.888818+00:00", "trade", 11.0858, 1.0]
["2026-08-31T14:23:55.888993+00:00", "trade", 11.0858, 28.0]
["2026-08-31T14:23:55.889212+00:00", "trade", 11.0858, 28.0]
["2026-08-31T14:23:55.889240+00:00", "trade", 11.0858, 22.0]
["2026-08-31T14:23:55.889680+00:00", "trade", 11.0858, 27.0]
["2026-08-31T14:23:55.897535+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:23:55.900125+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:23:55.913176+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:23:55.913193+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:23:55.914328+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:23:55.914328+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:23:55.919961+00:00", "trade", 11.0686, 181.0]
["2026-08-31T14:23:55.919992+00:00", "trade", 11.0614, 3.0]
["2026-08-31T14:23:55.920030+00:00", "trade", 11.0858, 1.0]
["2026-08-31T14:23:55.922840+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:23:55.935490+00:00", "trade", 11.09, 60.0]
["2026-08-31T14:23:55.949325+00:00", "trade", 11.0728, 8.0]
["2026-08-31T14:23:55.965012+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:23:55.994967+00:00", "trade", 11.08, 8.0]
["2026-08-31T14:23:56.012745+00:00", "trade", 11.09, 172.0]
["2026-08-31T14:23:56.012746+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:23:56.012912+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:23:56.013624+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:23:56.013635+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:23:56.057425+00:00", "trade", 11.0894, 153.0]
["2026-08-31T14:23:56.075653+00:00", "trade", 11.0716, 28.0]
["2026-08-31T14:23:56.083789+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:23:56.100979+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:23:56.101038+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:23:56.111748+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:23:56.113377+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:23:56.113421+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:23:56.124249+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:23:56.133329+00:00", "trade", 11.075, 70.0]
["2026-08-31T14:23:56.139749+00:00", "trade", 11.0714, 5.0]
["2026-08-31T14:23:56.141638+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:23:56.142067+00:00", "trade", 11.0799, 2.0]
["2026-08-31T14:23:56.144758+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:23:56.144759+00:00", "trade", 11.08, 133.0]
["2026-08-31T14:23:56.144759+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:23:56.145875+00:00", "trade", 11.09, 49.0]
["2026-08-31T14:23:56.163030+00:00", "trade", 11.0726, 785.0]
["2026-08-31T14:23:56.167686+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:23:56.182877+00:00", "trade", 11.07, 80.0]
["2026-08-31T14:23:56.182878+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:23:56.185083+00:00", "trade", 11.0701, 200.0]
["2026-08-31T14:23:56.185119+00:00", "trade", 11.0858, 100.0]
["2026-08-31T14:23:56.185131+00:00", "trade", 11.0858, 16.0]
["2026-08-31T14:23:56.185468+00:00", "trade", 11.0858, 2.0]
["2026-08-31T14:23:56.265996+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:23:56.269241+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:23:56.272766+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:23:56.284729+00:00", "trade", 11.085, 10.0]
["2026-08-31T14:23:56.294317+00:00", "trade", 11.085, 100.0]
["2026-08-31T14:23:56.353023+00:00", "trade", 11.08, 131.0]
["2026-08-31T14:23:56.353411+00:00", "trade", 11.08, 197.0]
["2026-08-31T14:23:56.353412+00:00", "trade", 11.08, 34.0]
["2026-08-31T14:23:56.353413+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:23:56.353859+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:23:56.355525+00:00", "trade", 11.07, 80.0]
["2026-08-31T14:23:56.355526+00:00", "trade", 11.07, 58.0]
["2026-08-31T14:23:56.355528+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:23:56.355595+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:23:56.369905+00:00", "trade", 11.08, 104.0]
["2026-08-31T14:23:56.369906+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:23:56.369958+00:00", "trade", 11.08, 104.0]
["2026-08-31T14:23:56.371956+00:00", "trade", 11.0799, 125.0]
["2026-08-31T14:23:56.376018+00:00", "trade", 11.0709, 58.0]
["2026-08-31T14:23:56.386825+00:00", "trade", 11.0703, 20.0]
["2026-08-31T14:23:56.396772+00:00", "trade", 11.0728, 150.0]
["2026-08-31T14:23:56.410525+00:00", "trade", 11.08, 40.0]
["2026-08-31T14:23:56.410735+00:00", "trade", 11.0872, 336.0]
["2026-08-31T14:23:56.410863+00:00", "trade", 11.0786, 10.0]
["2026-08-31T14:23:56.410888+00:00", "trade", 11.0714, 2.0]
["2026-08-31T14:23:56.412710+00:00", "trade", 11.0814, 106.0]
["2026-08-31T14:23:56.413059+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:23:56.413896+00:00", "trade", 11.0858, 27.0]
["2026-08-31T14:23:56.437273+00:00", "trade", 11.0872, 1.0]
["2026-08-31T14:23:56.437462+00:00", "trade", 11.0872, 4.0]
["2026-08-31T14:23:56.437501+00:00", "trade", 11.0872, 8.0]
["2026-08-31T14:23:56.483032+00:00", "trade", 11.077, 19.0]
["2026-08-31T14:23:56.488332+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:23:56.494281+00:00", "trade", 11.09, 11.0]
["2026-08-31T14:23:56.494469+00:00", "trade", 11.09, 289.0]
["2026-08-31T14:23:56.494470+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:23:56.496652+00:00", "trade", 11.085, 11.0]
["2026-08-31T14:23:56.496928+00:00", "trade", 11.085, 19.0]
["2026-08-31T14:23:56.506401+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:23:56.521499+00:00", "trade", 11.08, 8.0]
["2026-08-31T14:23:56.579353+00:00", "trade", 11.0701, 1.0]
["2026-08-31T14:23:56.589149+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:23:56.599318+00:00", "trade", 11.09, 9.0]
["2026-08-31T14:23:56.599381+00:00", "trade", 11.09, 5323.0]
["2026-08-31T14:23:56.599381+00:00", "quote", 11.07, 11.12]
["2026-08-31T14:23:56.599382+00:00", "trade", 11.12, 150.0]
["2026-08-31T14:23:56.599382+00:00", "quote", 11.07, 11.16]
["2026-08-31T14:23:56.599402+00:00", "quote", 11.08, 11.16]
["2026-08-31T14:23:56.599446+00:00", "quote", 11.07, 11.16]
["2026-08-31T14:23:56.599668+00:00", "quote", 11.09, 11.16]
["2026-08-31T14:23:56.599780+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:23:56.599780+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:23:56.599789+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:23:56.599817+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:23:56.600635+00:00", "quote", 11.07, 11.16]
["2026-08-31T14:23:56.629940+00:00", "trade", 11.115, 25.0]
["2026-08-31T14:23:56.640027+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:23:56.659047+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:23:56.690661+00:00", "trade", 11.115, 9.0]
["2026-08-31T14:23:56.691026+00:00", "trade", 11.115, 1.0]
["2026-08-31T14:23:56.748844+00:00", "trade", 11.1335, 20.0]
["2026-08-31T14:23:56.752426+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:23:56.756778+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:23:56.759208+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:23:56.784652+00:00", "trade", 11.115, 13.0]
["2026-08-31T14:23:56.796250+00:00", "trade", 11.115, 5.0]
["2026-08-31T14:23:56.809898+00:00", "trade", 11.0701, 7.0]
["2026-08-31T14:23:56.866895+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:23:56.867041+00:00", "trade", 11.16, 50.0]
["2026-08-31T14:23:56.869775+00:00", "trade", 11.15, 110.0]
["2026-08-31T14:23:56.907845+00:00", "trade", 11.1335, 3.0]
["2026-08-31T14:23:56.911761+00:00", "trade", 11.0872, 3.0]
["2026-08-31T14:23:56.918610+00:00", "trade", 11.115, 1.0]
["2026-08-31T14:23:56.924997+00:00", "trade", 11.115, 450.0]
["2026-08-31T14:23:56.932963+00:00", "trade", 11.0872, 9.0]
["2026-08-31T14:23:56.933002+00:00", "trade", 11.0872, 10.0]
["2026-08-31T14:23:56.933181+00:00", "trade", 11.1554, 4.0]
["2026-08-31T14:23:56.937832+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:23:56.938506+00:00", "trade", 11.0872, 9.0]
["2026-08-31T14:23:56.938689+00:00", "trade", 11.0872, 12.0]
["2026-08-31T14:23:56.938901+00:00", "trade", 11.1554, 1.0]
["2026-08-31T14:23:57.001373+00:00", "trade", 11.115, 40.0]
["2026-08-31T14:23:57.034558+00:00", "trade", 11.115, 125.0]
["2026-08-31T14:23:57.035802+00:00", "trade", 11.115, 175.0]
["2026-08-31T14:23:57.036085+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:23:57.036466+00:00", "trade", 11.115, 25.0]
["2026-08-31T14:23:57.038124+00:00", "trade", 11.115, 25.0]
["2026-08-31T14:23:57.040457+00:00", "trade", 11.115, 100.0]
["2026-08-31T14:23:57.043961+00:00", "trade", 11.115, 100.0]
["2026-08-31T14:23:57.046232+00:00", "trade", 11.115, 100.0]
["2026-08-31T14:23:57.052688+00:00", "trade", 11.0701, 25.0]
["2026-08-31T14:23:57.065734+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:23:57.084267+00:00", "quote", 11.07, 11.16]
["2026-08-31T14:23:57.090639+00:00", "trade", 11.115, 64.0]
["2026-08-31T14:23:57.098298+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:23:57.098299+00:00", "trade", 11.15, 16.0]
["2026-08-31T14:23:57.098358+00:00", "trade", 11.15, 12.0]
["2026-08-31T14:23:57.098358+00:00", "trade", 11.15, 20.0]
["2026-08-31T14:23:57.098401+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:23:57.098403+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:23:57.098426+00:00", "trade", 11.16, 400.0]
["2026-08-31T14:23:57.098428+00:00", "quote", 11.14, 11.19]
["2026-08-31T14:23:57.098762+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:23:57.098964+00:00", "quote", 11.14, 11.19]
["2026-08-31T14:23:57.099026+00:00", "quote", 11.07, 11.19]
["2026-08-31T14:23:57.106222+00:00", "trade", 11.1549, 3.0]
["2026-08-31T14:23:57.106588+00:00", "trade", 11.1549, 1.0]
["2026-08-31T14:23:57.138355+00:00", "trade", 11.1301, 5.0]
["2026-08-31T14:23:57.138716+00:00", "trade", 11.1301, 1.0]
["2026-08-31T14:23:57.205171+00:00", "quote", 11.07, 11.19]
["2026-08-31T14:23:57.274275+00:00", "trade", 11.1301, 1.0]
["2026-08-31T14:23:57.277645+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:23:57.296268+00:00", "trade", 11.16, 25.0]
["2026-08-31T14:23:57.296785+00:00", "trade", 11.16, 25.0]
["2026-08-31T14:23:57.333563+00:00", "trade", 11.1549, 1.0]
["2026-08-31T14:23:57.333936+00:00", "trade", 11.1549, 1.0]
["2026-08-31T14:23:57.345219+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:23:57.370331+00:00", "quote", 11.07, 11.19]
["2026-08-31T14:23:57.411746+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:23:57.436440+00:00", "trade", 11.15, 20.0]
["2026-08-31T14:23:57.447571+00:00", "trade", 11.13, 38.0]
["2026-08-31T14:23:57.454561+00:00", "trade", 11.0998, 73.0]
["2026-08-31T14:23:57.463120+00:00", "trade", 11.1554, 7.0]
["2026-08-31T14:23:57.471805+00:00", "trade", 11.0746, 145.0]
["2026-08-31T14:23:57.471957+00:00", "trade", 11.1602, 20.0]
["2026-08-31T14:23:57.538866+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:23:57.539224+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:23:57.564522+00:00", "trade", 11.13, 12.0]
["2026-08-31T14:23:57.575448+00:00", "trade", 11.13, 30.0]
["2026-08-31T14:23:57.635599+00:00", "quote", 11.09, 11.19]
["2026-08-31T14:23:57.646388+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:23:57.647158+00:00", "trade", 11.0925, 100.0]
["2026-08-31T14:23:57.647496+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:23:57.647796+00:00", "trade", 11.18, 4.0]
["2026-08-31T14:23:57.648235+00:00", "trade", 11.0925, 100.0]
["2026-08-31T14:23:57.648927+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:23:57.649069+00:00", "trade", 11.14, 69.0]
["2026-08-31T14:23:57.650085+00:00", "trade", 11.0925, 69.0]
["2026-08-31T14:23:57.666565+00:00", "quote", 11.09, 11.19]
["2026-08-31T14:23:57.696903+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:23:57.698569+00:00", "trade", 11.14, 30.0]
["2026-08-31T14:23:57.743876+00:00", "quote", 11.1, 11.19]
["2026-08-31T14:23:57.747896+00:00", "trade", 11.0946, 181.0]
["2026-08-31T14:23:57.795357+00:00", "quote", 11.1, 11.19]
["2026-08-31T14:23:57.827862+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:23:57.847888+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:23:57.857603+00:00", "trade", 11.19, 9.0]
["2026-08-31T14:23:57.861262+00:00", "trade", 11.15, 3.0]
["2026-08-31T14:23:57.861309+00:00", "trade", 11.12, 7.0]
["2026-08-31T14:23:57.877573+00:00", "trade", 11.1885, 50.0]
["2026-08-31T14:23:57.903701+00:00", "trade", 11.145, 400.0]
["2026-08-31T14:23:57.904496+00:00", "trade", 11.145, 15.0]
["2026-08-31T14:23:57.976605+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:23:57.978287+00:00", "trade", 11.15, 40.0]
["2026-08-31T14:23:57.978867+00:00", "trade", 11.09, 61.0]
["2026-08-31T14:23:57.979663+00:00", "trade", 11.1046, 1.0]
["2026-08-31T14:23:57.980182+00:00", "trade", 11.17, 13.0]
["2026-08-31T14:23:58.018188+00:00", "trade", 11.145, 50.0]
["2026-08-31T14:23:58.018922+00:00", "trade", 11.1022, 50.0]
["2026-08-31T14:23:58.035701+00:00", "trade", 11.145, 100.0]
["2026-08-31T14:23:58.040824+00:00", "trade", 11.145, 20.0]
["2026-08-31T14:23:58.054129+00:00", "trade", 11.15, 19.0]
["2026-08-31T14:23:58.064307+00:00", "trade", 11.1, 31.0]
["2026-08-31T14:23:58.064446+00:00", "trade", 11.19, 69.0]
["2026-08-31T14:23:58.064799+00:00", "quote", 11.1, 11.19]
["2026-08-31T14:23:58.096572+00:00", "trade", 11.145, 8.0]
["2026-08-31T14:23:58.101445+00:00", "trade", 11.145, 50.0]
["2026-08-31T14:23:58.109934+00:00", "trade", 11.1899, 73.0]
["2026-08-31T14:23:58.123865+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:23:58.150348+00:00", "trade", 11.1781, 253.0]
["2026-08-31T14:23:58.165368+00:00", "trade", 11.1854, 10.0]
["2026-08-31T14:23:58.167056+00:00", "quote", 11.1, 11.19]
["2026-08-31T14:23:58.215092+00:00", "trade", 11.1001, 10.0]
["2026-08-31T14:23:58.235258+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:23:58.273600+00:00", "quote", 11.13, 11.19]
["2026-08-31T14:23:58.326867+00:00", "trade", 11.16, 200.0]
["2026-08-31T14:23:58.352974+00:00", "trade", 11.16, 9.0]
["2026-08-31T14:23:58.354821+00:00", "trade", 11.1301, 9.0]
["2026-08-31T14:23:58.361698+00:00", "trade", 11.185, 100.0]
["2026-08-31T14:23:58.386608+00:00", "trade", 11.1899, 5.0]
["2026-08-31T14:23:58.418644+00:00", "trade", 11.1741, 1.0]
["2026-08-31T14:23:58.445296+00:00", "trade", 11.16, 40.0]
["2026-08-31T14:23:58.465154+00:00", "quote", 11.13, 11.19]
["2026-08-31T14:23:58.468069+00:00", "trade", 11.1671, 16.0]
["2026-08-31T14:23:58.468977+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:23:58.468988+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:23:58.469065+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:23:58.469098+00:00", "trade", 11.18, 14.0]
["2026-08-31T14:23:58.469100+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:23:58.469220+00:00", "trade", 11.18, 14.0]
["2026-08-31T14:23:58.469252+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:23:58.469259+00:00", "trade", 11.18, 50.0]
["2026-08-31T14:23:58.480915+00:00", "trade", 11.1854, 63.0]
["2026-08-31T14:23:58.481379+00:00", "trade", 11.1854, 33.0]
["2026-08-31T14:23:58.491141+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:23:58.502485+00:00", "trade", 11.1046, 63.0]
["2026-08-31T14:23:58.502558+00:00", "trade", 11.1046, 1.0]
["2026-08-31T14:23:58.504479+00:00", "trade", 11.1854, 24.0]
["2026-08-31T14:23:58.504680+00:00", "trade", 11.1854, 30.0]
["2026-08-31T14:23:58.505912+00:00", "trade", 11.1898, 130.0]
["2026-08-31T14:23:58.525809+00:00", "trade", 11.16, 19.0]
["2026-08-31T14:23:58.530434+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:23:58.585414+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:23:58.617514+00:00", "trade", 11.1821, 100.0]
["2026-08-31T14:23:58.645873+00:00", "quote", 11.13, 11.19]
["2026-08-31T14:23:58.682956+00:00", "trade", 11.17, 4.0]
["2026-08-31T14:23:58.683156+00:00", "trade", 11.1854, 15.0]
["2026-08-31T14:23:58.732103+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:23:58.745061+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:23:58.762823+00:00", "trade", 11.1558, 100.0]
["2026-08-31T14:23:58.767357+00:00", "trade", 11.1748, 2.0]
["2026-08-31T14:23:58.783998+00:00", "trade", 11.1854, 1.0]
["2026-08-31T14:23:58.784374+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:23:58.819814+00:00", "trade", 11.1558, 100.0]
["2026-08-31T14:23:58.820819+00:00", "trade", 11.16, 8.0]
["2026-08-31T14:23:58.834678+00:00", "trade", 11.1809, 300.0]
["2026-08-31T14:23:58.835479+00:00", "trade", 11.19, 38.0]
["2026-08-31T14:23:58.835517+00:00", "trade", 11.2, 63.0]
["2026-08-31T14:23:58.835519+00:00", "trade", 11.2, 40.0]
["2026-08-31T14:23:58.835520+00:00", "trade", 11.2, 2000.0]
["2026-08-31T14:23:58.835521+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:23:58.835525+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:23:58.835526+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:23:58.835529+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:23:58.835529+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:23:58.835573+00:00", "trade", 11.19, 3.0]
["2026-08-31T14:23:58.835573+00:00", "trade", 11.19, 3.0]
["2026-08-31T14:23:58.835573+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:23:58.835573+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:23:58.835573+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:23:58.835574+00:00", "trade", 11.19, 3.0]
["2026-08-31T14:23:58.835579+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:23:58.835581+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:23:58.835581+00:00", "trade", 11.19, 40.0]
["2026-08-31T14:23:58.835586+00:00", "trade", 11.19, 31.0]
["2026-08-31T14:23:58.835588+00:00", "trade", 11.19, 60.0]
["2026-08-31T14:23:58.835592+00:00", "trade", 11.19, 25.0]
["2026-08-31T14:23:58.835600+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:23:58.835629+00:00", "trade", 11.2, 4000.0]
["2026-08-31T14:23:58.835674+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:23:58.835678+00:00", "trade", 11.19, 60.0]
["2026-08-31T14:23:58.835679+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:23:58.835681+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:23:58.835681+00:00", "trade", 11.19, 181.0]
["2026-08-31T14:23:58.835682+00:00", "trade", 11.2, 36.0]
["2026-08-31T14:23:58.835685+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:23:58.835685+00:00", "trade", 11.2, 25.0]
["2026-08-31T14:23:58.835685+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:23:58.835685+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:23:58.835686+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:23:58.835686+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:23:58.835688+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:23:58.835690+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:23:58.835690+00:00", "trade", 11.19, 13.0]
["2026-08-31T14:23:58.835691+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:23:58.835693+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:23:58.835693+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:23:58.835694+00:00", "trade", 11.2, 16.0]
["2026-08-31T14:23:58.835695+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:23:58.835695+00:00", "trade", 11.2, 39.0]
["2026-08-31T14:23:58.835699+00:00", "trade", 11.19, 4.0]
["2026-08-31T14:23:58.835699+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:23:58.835699+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:23:58.835700+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:23:58.835706+00:00", "trade", 11.25, 82.0]
["2026-08-31T14:23:58.835708+00:00", "trade", 11.25, 200.0]
["2026-08-31T14:23:58.835740+00:00", "trade", 11.2, 80.0]
["2026-08-31T14:23:58.835740+00:00", "trade", 11.2, 23.0]
["2026-08-31T14:23:58.835740+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:23:58.835740+00:00", "trade", 11.2, 15.0]
["2026-08-31T14:23:58.835761+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:23:58.835761+00:00", "trade", 11.2, 1000.0]
["2026-08-31T14:23:58.835763+00:00", "trade", 11.2, 42.0]
["2026-08-31T14:23:58.835763+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:23:58.835765+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:23:58.835768+00:00", "trade", 11.2, 37.0]
["2026-08-31T14:23:58.835770+00:00", "trade", 11.2, 8.0]
["2026-08-31T14:23:58.835770+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:23:58.835772+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:23:58.835776+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:23:58.835778+00:00", "trade", 11.2, 150.0]
["2026-08-31T14:23:58.835780+00:00", "trade", 11.2, 23.0]
["2026-08-31T14:23:58.835780+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:23:58.835780+00:00", "quote", 11.19, 11.23]
["2026-08-31T14:23:58.835782+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:23:58.835784+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:23:58.835787+00:00", "trade", 11.2, 13.0]
["2026-08-31T14:23:58.835787+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:23:58.835789+00:00", "trade", 11.2, 34.0]
["2026-08-31T14:23:58.835791+00:00", "trade", 11.2, 270.0]
["2026-08-31T14:23:58.835794+00:00", "trade", 11.2, 22.0]
["2026-08-31T14:23:58.835794+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:23:58.835795+00:00", "trade", 11.2, 300.0]
["2026-08-31T14:23:58.835797+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:23:58.835801+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:23:58.835833+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:23:58.835847+00:00", "trade", 11.22, 6.0]
["2026-08-31T14:23:58.836015+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:23:58.836019+00:00", "trade", 11.22, 4.0]
["2026-08-31T14:23:58.836059+00:00", "trade", 11.23, 11.0]
["2026-08-31T14:23:58.836107+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:23:58.836127+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:23:58.836135+00:00", "trade", 11.21, 40.0]
["2026-08-31T14:23:58.836135+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:23:58.836137+00:00", "trade", 11.22, 4.0]
["2026-08-31T14:23:58.836137+00:00", "quote", 11.19, 11.23]
["2026-08-31T14:23:58.836140+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:23:58.836150+00:00", "trade", 11.23, 42.0]
["2026-08-31T14:23:58.836152+00:00", "trade", 11.23, 137.0]
["2026-08-31T14:23:58.836152+00:00", "trade", 11.23, 250.0]
["2026-08-31T14:23:58.836154+00:00", "quote", 11.19, 11.25]
["2026-08-31T14:23:58.836155+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:23:58.836156+00:00", "trade", 11.23, 47.0]
["2026-08-31T14:23:58.836157+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:23:58.836159+00:00", "trade", 11.24, 45.0]
["2026-08-31T14:23:58.836195+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:23:58.836195+00:00", "trade", 11.25, 15.0]
["2026-08-31T14:23:58.836197+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:23:58.836197+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:23:58.836199+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:23:58.836199+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:23:58.836199+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:23:58.836202+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:23:58.836204+00:00", "trade", 11.25, 72.0]
["2026-08-31T14:23:58.836204+00:00", "trade", 11.25, 20.0]
["2026-08-31T14:23:58.836204+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:23:58.836208+00:00", "trade", 11.25, 21.0]
["2026-08-31T14:23:58.836212+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:23:58.836228+00:00", "trade", 11.26, 67.0]
["2026-08-31T14:23:58.836233+00:00", "trade", 11.26, 69.0]
["2026-08-31T14:23:58.836235+00:00", "trade", 11.26, 82.0]
["2026-08-31T14:23:58.836240+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:23:58.836248+00:00", "trade", 11.26, 348.0]
["2026-08-31T14:23:58.836249+00:00", "quote", 11.23, 11.25]
["2026-08-31T14:23:58.836251+00:00", "trade", 11.25, 6.0]
["2026-08-31T14:23:58.836254+00:00", "trade", 11.26, 334.0]
["2026-08-31T14:23:58.836255+00:00", "trade", 11.25, 5000.0]
["2026-08-31T14:23:58.836258+00:00", "quote", 11.23, 11.25]
["2026-08-31T14:23:58.836259+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:23:58.836261+00:00", "trade", 11.25, 1000.0]
["2026-08-31T14:23:58.836265+00:00", "quote", 11.23, 11.26]
["2026-08-31T14:23:58.836268+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:23:58.836539+00:00", "trade", 11.26, 53.0]
["2026-08-31T14:23:58.836555+00:00", "quote", 11.24, 11.26]
["2026-08-31T14:23:58.836561+00:00", "trade", 11.26, 22.0]
["2026-08-31T14:23:58.836565+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:23:58.836565+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:23:58.836565+00:00", "trade", 11.26, 8.0]
["2026-08-31T14:23:58.836565+00:00", "quote", 11.24, 11.28]
["2026-08-31T14:23:58.836567+00:00", "trade", 11.26, 117.0]
["2026-08-31T14:23:58.836571+00:00", "trade", 11.26, 152.0]
["2026-08-31T14:23:58.836572+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:23:58.836573+00:00", "trade", 11.25, 16.0]
["2026-08-31T14:23:58.836596+00:00", "quote", 11.24, 11.28]
["2026-08-31T14:23:58.836825+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:23:58.836844+00:00", "quote", 11.26, 11.28]
["2026-08-31T14:23:58.836847+00:00", "trade", 11.27, 3.0]
["2026-08-31T14:23:58.836849+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:23:58.836849+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:23:58.836849+00:00", "trade", 11.27, 47.0]
["2026-08-31T14:23:58.836850+00:00", "quote", 11.26, 11.28]
["2026-08-31T14:23:58.836851+00:00", "quote", 11.26, 11.28]
["2026-08-31T14:23:58.836854+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:23:58.836868+00:00", "trade", 11.28, 4.0]
["2026-08-31T14:23:58.836979+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:23:58.837401+00:00", "quote", 11.26, 11.28]
["2026-08-31T14:23:58.837414+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:23:58.837414+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:23:58.837416+00:00", "quote", 11.26, 11.29]
["2026-08-31T14:23:58.837417+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:23:58.837417+00:00", "trade", 11.28, 157.0]
["2026-08-31T14:23:58.837421+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:23:58.837548+00:00", "quote", 11.15, 11.29]
["2026-08-31T14:23:58.837572+00:00", "quote", 11.13, 11.29]
["2026-08-31T14:23:58.837724+00:00", "trade", 11.29, 24.0]
["2026-08-31T14:23:58.837725+00:00", "quote", 11.13, 11.29]
["2026-08-31T14:23:58.837757+00:00", "quote", 11.23, 11.29]
["2026-08-31T14:23:58.837779+00:00", "trade", 11.29, 29.0]
["2026-08-31T14:23:58.837780+00:00", "quote", 11.23, 11.29]
["2026-08-31T14:23:58.837781+00:00", "trade", 11.29, 176.0]
["2026-08-31T14:23:58.837787+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:23:58.837842+00:00", "quote", 11.27, 11.29]
["2026-08-31T14:23:58.838071+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:23:58.838071+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:23:58.838071+00:00", "quote", 11.27, 11.3]
["2026-08-31T14:23:58.838379+00:00", "quote", 11.15, 11.3]
["2026-08-31T14:23:58.839492+00:00", "trade", 11.3, 70.0]
["2026-08-31T14:23:58.839493+00:00", "trade", 11.3, 130.0]
["2026-08-31T14:23:58.839922+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:23:58.839922+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:23:58.839922+00:00", "trade", 11.3, 45.0]
["2026-08-31T14:23:58.839922+00:00", "trade", 11.3, 281.0]
["2026-08-31T14:23:58.839928+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:23:58.839930+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:23:58.840211+00:00", "quote", 11.15, 11.3]
["2026-08-31T14:23:58.840212+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:23:58.840212+00:00", "trade", 11.3, 6.0]
["2026-08-31T14:23:58.840212+00:00", "trade", 11.3, 43.0]
["2026-08-31T14:23:58.840627+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:23:58.842108+00:00", "quote", 11.13, 11.3]
["2026-08-31T14:23:58.842186+00:00", "trade", 11.28, 50.0]
["2026-08-31T14:23:58.843399+00:00", "quote", 11.15, 11.3]
["2026-08-31T14:23:58.847284+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:23:58.856125+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:23:58.867010+00:00", "trade", 11.2994, 8.0]
["2026-08-31T14:23:58.868999+00:00", "trade", 11.2401, 292.0]
["2026-08-31T14:23:58.886075+00:00", "trade", 11.25, 4.0]
["2026-08-31T14:23:58.888781+00:00", "trade", 11.1901, 4.0]
["2026-08-31T14:23:58.907630+00:00", "trade", 11.24, 17.0]
["2026-08-31T14:23:58.938855+00:00", "trade", 11.225, 40.0]
["2026-08-31T14:23:58.947597+00:00", "trade", 11.1501, 60.0]
["2026-08-31T14:23:58.962554+00:00", "trade", 11.3, 70.0]
["2026-08-31T14:23:58.962635+00:00", "trade", 11.3, 957.0]
["2026-08-31T14:23:58.962638+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:23:58.962638+00:00", "trade", 11.3, 23.0]
["2026-08-31T14:23:58.962638+00:00", "quote", 11.15, 11.3]
["2026-08-31T14:23:58.963168+00:00", "trade", 11.3, 37.0]
["2026-08-31T14:23:58.963171+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:23:58.963171+00:00", "trade", 11.3, 292.0]
["2026-08-31T14:23:58.963171+00:00", "trade", 11.3, 22.0]
["2026-08-31T14:23:58.963175+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:23:58.963177+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:23:58.963180+00:00", "trade", 11.3, 8.0]
["2026-08-31T14:23:58.963180+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:23:58.963180+00:00", "quote", 11.15, 11.3]
["2026-08-31T14:23:58.963181+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:23:58.963183+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:23:58.963188+00:00", "trade", 11.3, 23.0]
["2026-08-31T14:23:58.963188+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:23:58.963189+00:00", "trade", 11.3, 128.0]
["2026-08-31T14:23:58.963190+00:00", "trade", 11.3, 40.0]
["2026-08-31T14:23:58.963233+00:00", "quote", 11.22, 11.3]
["2026-08-31T14:23:58.963379+00:00", "quote", 11.15, 11.3]
["2026-08-31T14:23:58.963614+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:23:58.963969+00:00", "trade", 11.3, 960.0]
["2026-08-31T14:23:58.963969+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:23:58.963970+00:00", "quote", 11.15, 11.3]
["2026-08-31T14:23:58.963971+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:23:58.963971+00:00", "trade", 11.3, 226.0]
["2026-08-31T14:23:58.963996+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:23:58.965138+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:23:58.965544+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:23:58.967970+00:00", "quote", 11.15, 11.3]
["2026-08-31T14:23:58.968050+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:23:58.970193+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:23:58.982002+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:23:58.982721+00:00", "trade", 11.1986, 120.0]
["2026-08-31T14:23:58.998386+00:00", "trade", 11.1854, 10.0]
["2026-08-31T14:23:58.998653+00:00", "trade", 11.2628, 82.0]
["2026-08-31T14:23:58.998707+00:00", "trade", 11.1346, 1.0]
["2026-08-31T14:23:59.014297+00:00", "trade", 11.1854, 1.0]
["2026-08-31T14:23:59.021496+00:00", "trade", 11.1346, 14.0]
["2026-08-31T14:23:59.048297+00:00", "trade", 11.24, 5.0]
["2026-08-31T14:23:59.050172+00:00", "quote", 11.15, 11.3]
["2026-08-31T14:23:59.061132+00:00", "trade", 11.3, 7.0]
["2026-08-31T14:23:59.070148+00:00", "trade", 11.2999, 50.0]
["2026-08-31T14:23:59.074677+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:23:59.104696+00:00", "trade", 11.225, 300.0]
["2026-08-31T14:23:59.154141+00:00", "quote", 11.19, 11.3]
["2026-08-31T14:23:59.166275+00:00", "trade", 11.1963, 500.0]
["2026-08-31T14:23:59.200803+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:23:59.204207+00:00", "quote", 11.19, 11.3]
["2026-08-31T14:23:59.204817+00:00", "quote", 11.19, 11.3]
["2026-08-31T14:23:59.211724+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:23:59.243422+00:00", "trade", 11.26, 3.0]
["2026-08-31T14:23:59.243428+00:00", "quote", 11.19, 11.3]
["2026-08-31T14:23:59.247435+00:00", "quote", 11.19, 11.3]
["2026-08-31T14:23:59.247473+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:23:59.247474+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:23:59.247993+00:00", "trade", 11.3, 18.0]
["2026-08-31T14:23:59.247993+00:00", "quote", 11.19, 11.3]
["2026-08-31T14:23:59.247994+00:00", "trade", 11.3, 82.0]
["2026-08-31T14:23:59.248033+00:00", "quote", 11.19, 11.3]
["2026-08-31T14:23:59.248178+00:00", "quote", 11.19, 11.3]
["2026-08-31T14:23:59.248179+00:00", "trade", 11.28, 88.0]
["2026-08-31T14:23:59.248179+00:00", "trade", 11.29, 6.0]
["2026-08-31T14:23:59.248179+00:00", "trade", 11.3, 6.0]
["2026-08-31T14:23:59.253088+00:00", "trade", 11.245, 2.0]
["2026-08-31T14:23:59.270567+00:00", "trade", 11.245, 7.0]
["2026-08-31T14:23:59.291125+00:00", "trade", 11.245, 10.0]
["2026-08-31T14:23:59.291953+00:00", "trade", 11.18, 44.0]
["2026-08-31T14:23:59.292004+00:00", "trade", 11.1854, 1.0]
["2026-08-31T14:23:59.292049+00:00", "trade", 11.15, 33.0]
["2026-08-31T14:23:59.305650+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:23:59.340987+00:00", "trade", 11.2997, 3.0]
["2026-08-31T14:23:59.343776+00:00", "trade", 11.1956, 270.0]
["2026-08-31T14:23:59.358349+00:00", "trade", 11.245, 300.0]
["2026-08-31T14:23:59.362734+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:23:59.363393+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:23:59.376084+00:00", "trade", 11.3, 14.0]
["2026-08-31T14:23:59.376085+00:00", "trade", 11.3, 33.0]
["2026-08-31T14:23:59.376111+00:00", "quote", 11.19, 11.3]
["2026-08-31T14:23:59.376354+00:00", "quote", 11.19, 11.31]
["2026-08-31T14:23:59.376357+00:00", "trade", 11.3, 60.0]
["2026-08-31T14:23:59.376357+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:23:59.376357+00:00", "trade", 11.3, 16.0]
["2026-08-31T14:23:59.376357+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:23:59.376529+00:00", "trade", 11.31, 56.0]
["2026-08-31T14:23:59.376529+00:00", "quote", 11.19, 11.31]
["2026-08-31T14:23:59.376632+00:00", "trade", 11.31, 18.0]
["2026-08-31T14:23:59.376632+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:23:59.376695+00:00", "trade", 11.31, 130.0]
["2026-08-31T14:23:59.376695+00:00", "quote", 11.19, 11.31]
["2026-08-31T14:23:59.380102+00:00", "quote", 11.19, 11.31]
["2026-08-31T14:23:59.382123+00:00", "trade", 11.25, 75.0]
["2026-08-31T14:23:59.399913+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:23:59.399943+00:00", "trade", 11.25, 46.0]
["2026-08-31T14:23:59.400953+00:00", "trade", 11.241, 100.0]
["2026-08-31T14:23:59.401046+00:00", "trade", 11.2405, 46.0]
["2026-08-31T14:23:59.408675+00:00", "trade", 11.275, 20.0]
["2026-08-31T14:23:59.416193+00:00", "trade", 11.2, 15.0]
["2026-08-31T14:23:59.418074+00:00", "trade", 11.26, 3.0]
["2026-08-31T14:23:59.418734+00:00", "trade", 11.203, 3.0]
["2026-08-31T14:23:59.473626+00:00", "quote", 11.19, 11.31]
["2026-08-31T14:23:59.473627+00:00", "trade", 11.31, 314.0]
["2026-08-31T14:23:59.473628+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:23:59.473634+00:00", "quote", 11.19, 11.32]
["2026-08-31T14:23:59.473647+00:00", "quote", 11.29, 11.32]
["2026-08-31T14:23:59.473953+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:23:59.474027+00:00", "trade", 11.3, 60.0]
["2026-08-31T14:23:59.474361+00:00", "quote", 11.27, 11.32]
["2026-08-31T14:23:59.474425+00:00", "trade", 11.32, 200.0]
["2026-08-31T14:23:59.474425+00:00", "trade", 11.32, 213.0]
["2026-08-31T14:23:59.474427+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:23:59.474427+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:23:59.474427+00:00", "quote", 11.27, 11.34]
["2026-08-31T14:23:59.474431+00:00", "trade", 11.32, 13.0]
["2026-08-31T14:23:59.474432+00:00", "trade", 11.32, 45.0]
["2026-08-31T14:23:59.474436+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:23:59.474438+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:23:59.474496+00:00", "quote", 11.19, 11.34]
["2026-08-31T14:23:59.474892+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:23:59.474895+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:23:59.474905+00:00", "trade", 11.34, 108.0]
["2026-08-31T14:23:59.475082+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:23:59.475250+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:23:59.475253+00:00", "quote", 11.19, 11.34]
["2026-08-31T14:23:59.475254+00:00", "trade", 11.33, 3.0]
["2026-08-31T14:23:59.475254+00:00", "trade", 11.33, 3.0]
["2026-08-31T14:23:59.475254+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:23:59.475257+00:00", "trade", 11.34, 1000.0]
["2026-08-31T14:23:59.475714+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:23:59.475721+00:00", "trade", 11.34, 192.0]
["2026-08-31T14:23:59.475722+00:00", "quote", 11.19, 11.35]
["2026-08-31T14:23:59.475760+00:00", "trade", 11.33, 50.0]
["2026-08-31T14:23:59.475786+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:23:59.475818+00:00", "trade", 11.35, 21.0]
["2026-08-31T14:23:59.475818+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:23:59.475819+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:23:59.475820+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:23:59.475826+00:00", "trade", 11.35, 19.0]
["2026-08-31T14:23:59.475850+00:00", "quote", 11.34, 11.35]
["2026-08-31T14:23:59.476125+00:00", "trade", 11.34, 78.0]
["2026-08-31T14:23:59.476179+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:23:59.476543+00:00", "trade", 11.35, 30.0]
["2026-08-31T14:23:59.476543+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:23:59.476545+00:00", "trade", 11.35, 6.0]
["2026-08-31T14:23:59.476545+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:23:59.476546+00:00", "quote", 11.34, 11.35]
["2026-08-31T14:23:59.476550+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:23:59.476550+00:00", "trade", 11.35, 187.0]
["2026-08-31T14:23:59.476611+00:00", "quote", 11.32, 11.35]
["2026-08-31T14:23:59.476621+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:23:59.476651+00:00", "trade", 11.35, 80.0]
["2026-08-31T14:23:59.476656+00:00", "quote", 11.19, 11.35]
["2026-08-31T14:23:59.479654+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:23:59.482517+00:00", "trade", 11.2701, 1.0]
["2026-08-31T14:23:59.484526+00:00", "trade", 11.2701, 1.0]
["2026-08-31T14:23:59.488404+00:00", "trade", 11.24, 200.0]
["2026-08-31T14:23:59.488509+00:00", "trade", 11.27, 13.0]
["2026-08-31T14:23:59.493650+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:23:59.496363+00:00", "quote", 11.27, 11.35]
["2026-08-31T14:23:59.519994+00:00", "trade", 11.3475, 1000.0]
["2026-08-31T14:23:59.520363+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:23:59.520364+00:00", "trade", 11.35, 31.0]
["2026-08-31T14:23:59.520410+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:23:59.520434+00:00", "trade", 11.35, 18.0]
["2026-08-31T14:23:59.520590+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:23:59.520763+00:00", "trade", 11.35, 30.0]
["2026-08-31T14:23:59.520772+00:00", "trade", 11.35, 151.0]
["2026-08-31T14:23:59.520773+00:00", "quote", 11.27, 11.35]
["2026-08-31T14:23:59.521699+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:23:59.521757+00:00", "trade", 11.2, 13.0]
["2026-08-31T14:23:59.529244+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:23:59.538003+00:00", "trade", 11.2628, 90.0]
["2026-08-31T14:23:59.539746+00:00", "trade", 11.1946, 50.0]
["2026-08-31T14:23:59.541266+00:00", "trade", 11.22, 13.0]
["2026-08-31T14:23:59.541680+00:00", "trade", 11.2802, 15.0]
["2026-08-31T14:23:59.542046+00:00", "trade", 11.1946, 32.0]
["2026-08-31T14:23:59.542699+00:00", "trade", 11.2198, 1.0]
["2026-08-31T14:23:59.543612+00:00", "trade", 11.2198, 9.0]
["2026-08-31T14:23:59.581731+00:00", "trade", 11.3481, 100.0]
["2026-08-31T14:23:59.620505+00:00", "trade", 11.31, 200.0]
["2026-08-31T14:23:59.625928+00:00", "trade", 11.32, 4.0]
["2026-08-31T14:23:59.641718+00:00", "trade", 11.32, 18.0]
["2026-08-31T14:23:59.664037+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:23:59.668849+00:00", "trade", 11.325, 200.0]
["2026-08-31T14:23:59.670235+00:00", "trade", 11.3373, 10.0]
["2026-08-31T14:23:59.696160+00:00", "trade", 11.3499, 10.0]
["2026-08-31T14:23:59.707171+00:00", "trade", 11.325, 100.0]
["2026-08-31T14:23:59.715662+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:23:59.716891+00:00", "trade", 11.2198, 51.0]
["2026-08-31T14:23:59.735752+00:00", "trade", 11.3, 200.0]
["2026-08-31T14:23:59.736108+00:00", "trade", 11.32, 3.0]
["2026-08-31T14:23:59.771353+00:00", "trade", 11.325, 65.0]
["2026-08-31T14:23:59.787908+00:00", "trade", 11.3127, 5.0]
["2026-08-31T14:23:59.800157+00:00", "trade", 11.325, 50.0]
["2026-08-31T14:23:59.802704+00:00", "trade", 11.3373, 3.0]
["2026-08-31T14:23:59.810210+00:00", "trade", 11.1946, 18.0]
["2026-08-31T14:23:59.820933+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:23:59.821692+00:00", "trade", 11.311, 2.0]
["2026-08-31T14:23:59.843978+00:00", "trade", 11.31, 7.0]
["2026-08-31T14:23:59.844357+00:00", "trade", 11.3001, 7.0]
["2026-08-31T14:23:59.847270+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:23:59.848193+00:00", "trade", 11.35, 495.0]
["2026-08-31T14:23:59.848194+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:23:59.876681+00:00", "trade", 11.33, 60.0]
["2026-08-31T14:23:59.905660+00:00", "trade", 11.325, 31.0]
["2026-08-31T14:23:59.918758+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:23:59.921233+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:23:59.923573+00:00", "trade", 11.3305, 5.0]
["2026-08-31T14:23:59.926523+00:00", "trade", 11.3001, 1.0]
["2026-08-31T14:23:59.926751+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:23:59.927702+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:23:59.932097+00:00", "trade", 11.325, 1.0]
["2026-08-31T14:23:59.935237+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:23:59.935808+00:00", "trade", 11.3178, 5.0]
["2026-08-31T14:23:59.937326+00:00", "trade", 11.31, 9.0]
["2026-08-31T14:23:59.937425+00:00", "trade", 11.3374, 91.0]
["2026-08-31T14:23:59.939759+00:00", "trade", 11.325, 1.0]
["2026-08-31T14:23:59.939891+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:23:59.945538+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:23:59.946665+00:00", "trade", 11.3494, 1.0]
["2026-08-31T14:23:59.967741+00:00", "trade", 11.35, 314.0]
["2026-08-31T14:23:59.967741+00:00", "trade", 11.35, 457.0]
["2026-08-31T14:23:59.967741+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:23:59.988971+00:00", "trade", 11.325, 4.0]
["2026-08-31T14:24:00.024178+00:00", "trade", 11.3124, 10.0]
["2026-08-31T14:24:00.042625+00:00", "trade", 11.325, 7.0]
["2026-08-31T14:24:00.043276+00:00", "trade", 11.3047, 1.0]
["2026-08-31T14:24:00.048622+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:24:00.050920+00:00", "trade", 11.3037, 56.0]
["2026-08-31T14:24:00.052045+00:00", "trade", 11.35, 543.0]
["2026-08-31T14:24:00.052047+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:24:00.052047+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:24:00.052047+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:24:00.061321+00:00", "trade", 11.2747, 92.0]
["2026-08-31T14:24:00.065340+00:00", "trade", 11.33, 32.0]
["2026-08-31T14:24:00.065556+00:00", "trade", 11.32, 15.0]
["2026-08-31T14:24:00.071160+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:24:00.071319+00:00", "trade", 11.33, 80.0]
["2026-08-31T14:24:00.071323+00:00", "trade", 11.31, 20.0]
["2026-08-31T14:24:00.071328+00:00", "trade", 11.31, 39.0]
["2026-08-31T14:24:00.071332+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:24:00.071335+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:24:00.071336+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:24:00.071341+00:00", "trade", 11.3, 41.0]
["2026-08-31T14:24:00.071343+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:24:00.075580+00:00", "quote", 11.3, 11.34]
["2026-08-31T14:24:00.075596+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:24:00.075601+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:24:00.075602+00:00", "quote", 11.3, 11.34]
["2026-08-31T14:24:00.076137+00:00", "quote", 11.3, 11.34]
["2026-08-31T14:24:00.076210+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:24:00.076386+00:00", "trade", 11.33, 99.0]
["2026-08-31T14:24:00.077471+00:00", "trade", 11.3499, 99.0]
["2026-08-31T14:24:00.078718+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:24:00.081277+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:24:00.083770+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:24:00.086180+00:00", "trade", 11.3, 59.0]
["2026-08-31T14:24:00.086187+00:00", "trade", 11.3, 41.0]
["2026-08-31T14:24:00.086189+00:00", "quote", 11.27, 11.36]
["2026-08-31T14:24:00.086239+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:24:00.086239+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:24:00.086250+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:24:00.086346+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:24:00.087463+00:00", "trade", 11.345, 200.0]
["2026-08-31T14:24:00.088908+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:24:00.088915+00:00", "trade", 11.3, 88.0]
["2026-08-31T14:24:00.089493+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:24:00.092749+00:00", "trade", 11.3, 47.0]
["2026-08-31T14:24:00.092819+00:00", "trade", 11.28, 53.0]
["2026-08-31T14:24:00.094691+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:24:00.094876+00:00", "trade", 11.33, 12.0]
["2026-08-31T14:24:00.094877+00:00", "trade", 11.32, 14.0]
["2026-08-31T14:24:00.094883+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:24:00.095050+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:24:00.095050+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:24:00.095075+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:24:00.095077+00:00", "trade", 11.33, 3.0]
["2026-08-31T14:24:00.095077+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:24:00.095985+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:24:00.095989+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:24:00.095989+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:24:00.095989+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:24:00.095992+00:00", "trade", 11.3, 12.0]
["2026-08-31T14:24:00.095996+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:24:00.095998+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:00.095998+00:00", "trade", 11.29, 76.0]
["2026-08-31T14:24:00.096351+00:00", "trade", 11.34, 40.0]
["2026-08-31T14:24:00.096351+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:24:00.096352+00:00", "trade", 11.35, 40.0]
["2026-08-31T14:24:00.096373+00:00", "trade", 11.35, 582.0]
["2026-08-31T14:24:00.096373+00:00", "quote", 11.27, 11.36]
["2026-08-31T14:24:00.096381+00:00", "quote", 11.27, 11.34]
["2026-08-31T14:24:00.096388+00:00", "quote", 11.27, 11.34]
["2026-08-31T14:24:00.096788+00:00", "trade", 11.35, 12.0]
["2026-08-31T14:24:00.096913+00:00", "quote", 11.27, 11.34]
["2026-08-31T14:24:00.096921+00:00", "quote", 11.27, 11.36]
["2026-08-31T14:24:00.100603+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:00.103440+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:00.106250+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:00.109012+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:00.111902+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:00.112510+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:24:00.113641+00:00", "trade", 11.36, 30.0]
["2026-08-31T14:24:00.114768+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:00.117581+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:00.120373+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:00.123189+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:00.124944+00:00", "trade", 11.3499, 23.0]
["2026-08-31T14:24:00.125914+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:00.128762+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:00.130936+00:00", "trade", 11.33, 23.0]
["2026-08-31T14:24:00.131536+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:00.133830+00:00", "trade", 11.31, 20.0]
["2026-08-31T14:24:00.134376+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:00.137091+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:00.139782+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:00.142561+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:00.142896+00:00", "trade", 11.28, 82.0]
["2026-08-31T14:24:00.143026+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:00.145420+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:00.145420+00:00", "quote", 11.19, 11.36]
["2026-08-31T14:24:00.147911+00:00", "trade", 11.1901, 5000.0]
["2026-08-31T14:24:00.149490+00:00", "trade", 11.275, 100.0]
["2026-08-31T14:24:00.151236+00:00", "trade", 11.275, 2.0]
["2026-08-31T14:24:00.157743+00:00", "quote", 11.19, 11.36]
["2026-08-31T14:24:00.161729+00:00", "trade", 11.275, 1.0]
["2026-08-31T14:24:00.193201+00:00", "trade", 11.3521, 500.0]
["2026-08-31T14:24:00.197992+00:00", "trade", 11.3, 16.0]
["2026-08-31T14:24:00.200617+00:00", "trade", 11.275, 25.0]
["2026-08-31T14:24:00.202627+00:00", "trade", 11.275, 12.0]
["2026-08-31T14:24:00.230168+00:00", "trade", 11.3599, 47.0]
["2026-08-31T14:24:00.233304+00:00", "trade", 11.3178, 4.0]
["2026-08-31T14:24:00.236438+00:00", "trade", 11.275, 3.0]
["2026-08-31T14:24:00.268586+00:00", "quote", 11.24, 11.36]
["2026-08-31T14:24:00.286923+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:24:00.290111+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:24:00.292682+00:00", "trade", 11.3599, 100.0]
["2026-08-31T14:24:00.304125+00:00", "trade", 11.2401, 12.0]
["2026-08-31T14:24:00.304541+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:24:00.309369+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:24:00.316799+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:24:00.323364+00:00", "trade", 11.333, 107.0]
["2026-08-31T14:24:00.334231+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:24:00.339116+00:00", "trade", 11.3121, 100.0]
["2026-08-31T14:24:00.341558+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:24:00.342268+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:24:00.344229+00:00", "trade", 11.3599, 50.0]
["2026-08-31T14:24:00.349681+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:24:00.355710+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:24:00.357383+00:00", "trade", 11.3599, 150.0]
["2026-08-31T14:24:00.358223+00:00", "trade", 11.3599, 50.0]
["2026-08-31T14:24:00.371048+00:00", "trade", 11.28, 50.0]
["2026-08-31T14:24:00.374156+00:00", "trade", 11.3317, 114.0]
["2026-08-31T14:24:00.384972+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:24:00.403726+00:00", "trade", 11.33, 12.0]
["2026-08-31T14:24:00.404218+00:00", "trade", 11.33, 13.0]
["2026-08-31T14:24:00.406712+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:24:00.436194+00:00", "trade", 11.2401, 101.0]
["2026-08-31T14:24:00.449464+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:24:00.449997+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:00.464257+00:00", "trade", 11.2401, 21.0]
["2026-08-31T14:24:00.470806+00:00", "trade", 11.2856, 21.0]
["2026-08-31T14:24:00.473565+00:00", "trade", 11.2401, 76.0]
["2026-08-31T14:24:00.474169+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:24:00.474170+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:24:00.474237+00:00", "quote", 11.27, 11.3]
["2026-08-31T14:24:00.474296+00:00", "trade", 11.27, 20.0]
["2026-08-31T14:24:00.474774+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:24:00.489442+00:00", "trade", 11.27, 13.0]
["2026-08-31T14:24:00.495991+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:24:00.503113+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:24:00.506295+00:00", "trade", 11.2697, 50.0]
["2026-08-31T14:24:00.506419+00:00", "trade", 11.27, 300.0]
["2026-08-31T14:24:00.509409+00:00", "quote", 11.27, 11.3]
["2026-08-31T14:24:00.509431+00:00", "trade", 11.3, 150.0]
["2026-08-31T14:24:00.509432+00:00", "quote", 11.27, 11.36]
["2026-08-31T14:24:00.509968+00:00", "quote", 11.24, 11.36]
["2026-08-31T14:24:00.511843+00:00", "trade", 11.2985, 23.0]
["2026-08-31T14:24:00.523836+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:24:00.526704+00:00", "trade", 11.27, 40.0]
["2026-08-31T14:24:00.543638+00:00", "trade", 11.3599, 8.0]
["2026-08-31T14:24:00.556284+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:24:00.557455+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:24:00.563813+00:00", "trade", 11.3001, 100.0]
["2026-08-31T14:24:00.564696+00:00", "trade", 11.2406, 100.0]
["2026-08-31T14:24:00.566041+00:00", "trade", 11.2698, 35.0]
["2026-08-31T14:24:00.567179+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:00.568519+00:00", "trade", 11.33, 26.0]
["2026-08-31T14:24:00.570818+00:00", "trade", 11.3, 99.0]
["2026-08-31T14:24:00.576164+00:00", "trade", 11.2747, 163.0]
["2026-08-31T14:24:00.588622+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:24:00.588799+00:00", "trade", 11.35, 39.0]
["2026-08-31T14:24:00.588862+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:00.589046+00:00", "trade", 11.3178, 83.0]
["2026-08-31T14:24:00.589552+00:00", "trade", 11.31, 46.0]
["2026-08-31T14:24:00.589598+00:00", "trade", 11.3302, 1.0]
["2026-08-31T14:24:00.598316+00:00", "trade", 11.3001, 96.0]
["2026-08-31T14:24:00.607791+00:00", "trade", 11.3441, 6.0]
["2026-08-31T14:24:00.607873+00:00", "trade", 11.3001, 178.0]
["2026-08-31T14:24:00.639019+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:24:00.651311+00:00", "trade", 11.33, 3.0]
["2026-08-31T14:24:00.661625+00:00", "trade", 11.32, 49.0]
["2026-08-31T14:24:00.680181+00:00", "trade", 11.36, 111.0]
["2026-08-31T14:24:00.680355+00:00", "trade", 11.33, 111.0]
["2026-08-31T14:24:00.684677+00:00", "trade", 11.36, 8.0]
["2026-08-31T14:24:00.703643+00:00", "trade", 11.33, 200.0]
["2026-08-31T14:24:00.715967+00:00", "trade", 11.3, 200.0]
["2026-08-31T14:24:00.719658+00:00", "trade", 11.3, 200.0]
["2026-08-31T14:24:00.720601+00:00", "trade", 11.36, 1000.0]
["2026-08-31T14:24:00.720865+00:00", "trade", 11.3001, 100.0]
["2026-08-31T14:24:00.750330+00:00", "trade", 11.2698, 1.0]
["2026-08-31T14:24:00.750619+00:00", "trade", 11.3302, 10.0]
["2026-08-31T14:24:00.760627+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:24:00.761136+00:00", "trade", 11.3379, 150.0]
["2026-08-31T14:24:00.777421+00:00", "trade", 11.3001, 10.0]
["2026-08-31T14:24:00.780034+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:24:00.780537+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:24:00.787201+00:00", "trade", 11.33, 29.0]
["2026-08-31T14:24:00.787202+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:24:00.788849+00:00", "trade", 11.33, 471.0]
["2026-08-31T14:24:00.792696+00:00", "trade", 11.33, 50.0]
["2026-08-31T14:24:00.796221+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:24:00.800802+00:00", "trade", 11.33, 50.0]
["2026-08-31T14:24:00.810074+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:24:00.811082+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:24:00.815181+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:24:00.830926+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:24:00.848890+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:24:00.883705+00:00", "trade", 11.3, 32.0]
["2026-08-31T14:24:00.885649+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:24:00.914489+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:24:00.917367+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:24:00.938884+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:24:00.945891+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:24:00.963938+00:00", "trade", 11.32, 200.0]
["2026-08-31T14:24:00.965382+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:24:00.966777+00:00", "trade", 11.3001, 20.0]
["2026-08-31T14:24:00.983578+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:24:00.994533+00:00", "trade", 11.3001, 50.0]
["2026-08-31T14:24:00.997462+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:24:01.014917+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:24:01.017295+00:00", "trade", 11.33, 40.0]
["2026-08-31T14:24:01.022176+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:24:01.026248+00:00", "trade", 11.33, 3.0]
["2026-08-31T14:24:01.047837+00:00", "trade", 11.3238, 40.0]
["2026-08-31T14:24:01.048060+00:00", "trade", 11.32, 7.0]
["2026-08-31T14:24:01.051094+00:00", "trade", 11.32, 90.0]
["2026-08-31T14:24:01.051094+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:24:01.053833+00:00", "trade", 11.3344, 125.0]
["2026-08-31T14:24:01.067994+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:24:01.074606+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:24:01.088085+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:24:01.088106+00:00", "trade", 11.31, 30.0]
["2026-08-31T14:24:01.088789+00:00", "trade", 11.3553, 1.0]
["2026-08-31T14:24:01.089159+00:00", "trade", 11.3553, 1.0]
["2026-08-31T14:24:01.090868+00:00", "trade", 11.34, 41.0]
["2026-08-31T14:24:01.099037+00:00", "trade", 11.301, 400.0]
["2026-08-31T14:24:01.100168+00:00", "trade", 11.3047, 20.0]
["2026-08-31T14:24:01.100553+00:00", "trade", 11.3047, 128.0]
["2026-08-31T14:24:01.101051+00:00", "trade", 11.3553, 2.0]
["2026-08-31T14:24:01.107975+00:00", "trade", 11.306, 7.0]
["2026-08-31T14:24:01.113614+00:00", "trade", 11.3553, 6.0]
["2026-08-31T14:24:01.113663+00:00", "trade", 11.3047, 5.0]
["2026-08-31T14:24:01.114139+00:00", "trade", 11.3553, 18.0]
["2026-08-31T14:24:01.151373+00:00", "trade", 11.36, 200.0]
["2026-08-31T14:24:01.159491+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:24:01.163686+00:00", "trade", 11.3002, 1.0]
["2026-08-31T14:24:01.209401+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:24:01.219434+00:00", "trade", 11.35, 28.0]
["2026-08-31T14:24:01.219516+00:00", "trade", 11.33, 49.0]
["2026-08-31T14:24:01.219518+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:01.219518+00:00", "trade", 11.35, 4.0]
["2026-08-31T14:24:01.219518+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:01.219521+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:24:01.219523+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:01.219526+00:00", "trade", 11.36, 267.0]
["2026-08-31T14:24:01.219526+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:24:01.219526+00:00", "trade", 11.36, 73.0]
["2026-08-31T14:24:01.219587+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:01.219668+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:24:01.220111+00:00", "quote", 11.32, 11.38]
["2026-08-31T14:24:01.220226+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:24:01.226126+00:00", "trade", 11.3003, 500.0]
["2026-08-31T14:24:01.238868+00:00", "trade", 11.34, 396.0]
["2026-08-31T14:24:01.257640+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:24:01.270165+00:00", "trade", 11.35, 70.0]
["2026-08-31T14:24:01.301707+00:00", "trade", 11.34, 500.0]
["2026-08-31T14:24:01.334989+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:24:01.335170+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:24:01.356741+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:24:01.383167+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:24:01.383375+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:24:01.383376+00:00", "trade", 11.36, 188.0]
["2026-08-31T14:24:01.383750+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:24:01.383750+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:24:01.383751+00:00", "trade", 11.36, 71.0]
["2026-08-31T14:24:01.383751+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:24:01.383809+00:00", "trade", 11.36, 29.0]
["2026-08-31T14:24:01.383810+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:24:01.391227+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:24:01.398551+00:00", "trade", 11.34, 30.0]
["2026-08-31T14:24:01.401310+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:01.406160+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:24:01.406160+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:24:01.406241+00:00", "trade", 11.37, 30.0]
["2026-08-31T14:24:01.406241+00:00", "trade", 11.37, 21.0]
["2026-08-31T14:24:01.406245+00:00", "trade", 11.37, 6.0]
["2026-08-31T14:24:01.406245+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:24:01.406248+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:24:01.406248+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:24:01.406252+00:00", "trade", 11.38, 45.0]
["2026-08-31T14:24:01.406252+00:00", "trade", 11.38, 51.0]
["2026-08-31T14:24:01.406255+00:00", "trade", 11.38, 14.0]
["2026-08-31T14:24:01.406840+00:00", "quote", 11.34, 11.38]
["2026-08-31T14:24:01.406923+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:24:01.429477+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:24:01.436722+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:01.478409+00:00", "trade", 11.3012, 150.0]
["2026-08-31T14:24:01.489459+00:00", "trade", 11.3799, 100.0]
["2026-08-31T14:24:01.489657+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:24:01.530634+00:00", "trade", 11.3347, 200.0]
["2026-08-31T14:24:01.541382+00:00", "trade", 11.3452, 50.0]
["2026-08-31T14:24:01.552853+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:24:01.581497+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:24:01.584337+00:00", "trade", 11.3799, 250.0]
["2026-08-31T14:24:01.585399+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:24:01.599103+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:24:01.606352+00:00", "trade", 11.34, 157.0]
["2026-08-31T14:24:01.611163+00:00", "trade", 11.3, 248.0]
["2026-08-31T14:24:01.611395+00:00", "trade", 11.34, 200.0]
["2026-08-31T14:24:01.612498+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:24:01.613285+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:24:01.613992+00:00", "trade", 11.302, 100.0]
["2026-08-31T14:24:01.614591+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:24:01.615495+00:00", "trade", 11.3, 150.0]
["2026-08-31T14:24:01.615532+00:00", "trade", 11.3753, 15.0]
["2026-08-31T14:24:01.615574+00:00", "trade", 11.3047, 14.0]
["2026-08-31T14:24:01.615713+00:00", "trade", 11.302, 100.0]
["2026-08-31T14:24:01.619709+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:24:01.619709+00:00", "quote", 11.3, 11.4]
["2026-08-31T14:24:01.619710+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:24:01.619712+00:00", "trade", 11.39, 24.0]
["2026-08-31T14:24:01.619728+00:00", "quote", 11.37, 11.4]
["2026-08-31T14:24:01.620458+00:00", "quote", 11.33, 11.4]
["2026-08-31T14:24:01.620550+00:00", "quote", 11.33, 11.4]
["2026-08-31T14:24:01.620583+00:00", "quote", 11.3, 11.4]
["2026-08-31T14:24:01.621948+00:00", "trade", 11.3286, 2.0]
["2026-08-31T14:24:01.633648+00:00", "trade", 11.35, 7.0]
["2026-08-31T14:24:01.639334+00:00", "trade", 11.3753, 29.0]
["2026-08-31T14:24:01.639399+00:00", "trade", 11.3047, 2.0]
["2026-08-31T14:24:01.639877+00:00", "trade", 11.3753, 6.0]
["2026-08-31T14:24:01.640689+00:00", "trade", 11.3753, 7.0]
["2026-08-31T14:24:01.642021+00:00", "trade", 11.35, 13.0]
["2026-08-31T14:24:01.668764+00:00", "trade", 11.3693, 20.0]
["2026-08-31T14:24:01.671222+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:24:01.676496+00:00", "trade", 11.37, 3.0]
["2026-08-31T14:24:01.676498+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:24:01.676498+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:24:01.676498+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:24:01.676503+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:24:01.676506+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:24:01.676506+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:24:01.676555+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:24:01.676557+00:00", "quote", 11.3, 11.4]
["2026-08-31T14:24:01.676790+00:00", "trade", 11.38, 25.0]
["2026-08-31T14:24:01.677156+00:00", "trade", 11.345, 100.0]
["2026-08-31T14:24:01.678404+00:00", "trade", 11.35, 45.0]
["2026-08-31T14:24:01.678619+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:01.684812+00:00", "trade", 11.3008, 100.0]
["2026-08-31T14:24:01.685663+00:00", "trade", 11.35, 63.0]
["2026-08-31T14:24:01.687432+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:24:01.688767+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:24:01.688769+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:24:01.688867+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:24:01.688926+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:24:01.688932+00:00", "trade", 11.38, 25.0]
["2026-08-31T14:24:01.688951+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:24:01.688953+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:24:01.743936+00:00", "trade", 11.4, 13.0]
["2026-08-31T14:24:01.743966+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:24:01.744309+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:24:01.746253+00:00", "trade", 11.375, 10.0]
["2026-08-31T14:24:01.778481+00:00", "trade", 11.375, 1.0]
["2026-08-31T14:24:01.779439+00:00", "trade", 11.35, 123.0]
["2026-08-31T14:24:01.783371+00:00", "trade", 11.375, 28.0]
["2026-08-31T14:24:01.798295+00:00", "trade", 11.375, 10.0]
["2026-08-31T14:24:01.798872+00:00", "trade", 11.3999, 5.0]
["2026-08-31T14:24:01.799988+00:00", "trade", 11.3501, 5.0]
["2026-08-31T14:24:01.808160+00:00", "trade", 11.375, 5.0]
["2026-08-31T14:24:01.809033+00:00", "trade", 11.375, 1000.0]
["2026-08-31T14:24:01.809883+00:00", "trade", 11.3873, 1.0]
["2026-08-31T14:24:01.826399+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:24:01.826414+00:00", "trade", 11.36, 95.0]
["2026-08-31T14:24:01.826418+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:24:01.828849+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:24:01.828898+00:00", "trade", 11.36, 60.0]
["2026-08-31T14:24:01.829597+00:00", "trade", 11.36, 40.0]
["2026-08-31T14:24:01.831219+00:00", "trade", 11.35, 260.0]
["2026-08-31T14:24:01.831237+00:00", "trade", 11.351, 200.0]
["2026-08-31T14:24:01.831479+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:01.833654+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:01.842733+00:00", "trade", 11.375, 20.0]
["2026-08-31T14:24:01.856779+00:00", "trade", 11.4, 21.0]
["2026-08-31T14:24:01.859926+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:01.860432+00:00", "trade", 11.375, 20.0]
["2026-08-31T14:24:01.861740+00:00", "trade", 11.375, 5.0]
["2026-08-31T14:24:01.871923+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:24:01.871924+00:00", "trade", 11.4, 124.0]
["2026-08-31T14:24:01.875483+00:00", "trade", 11.3547, 2.0]
["2026-08-31T14:24:01.875523+00:00", "trade", 11.3953, 20.0]
["2026-08-31T14:24:01.888773+00:00", "trade", 11.38, 25.0]
["2026-08-31T14:24:01.901856+00:00", "trade", 11.3873, 43.0]
["2026-08-31T14:24:01.907108+00:00", "trade", 11.37, 161.0]
["2026-08-31T14:24:01.909997+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:24:01.931371+00:00", "trade", 11.4, 40.0]
["2026-08-31T14:24:01.931376+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:24:01.931376+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:24:01.931376+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:24:01.931378+00:00", "trade", 11.4, 35.0]
["2026-08-31T14:24:01.931382+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:24:01.931384+00:00", "trade", 11.4, 26.0]
["2026-08-31T14:24:01.931384+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:24:01.931877+00:00", "trade", 11.375, 5.0]
["2026-08-31T14:24:01.935937+00:00", "trade", 11.375, 2.0]
["2026-08-31T14:24:01.940621+00:00", "trade", 11.3501, 5.0]
["2026-08-31T14:24:01.963235+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:24:01.963610+00:00", "trade", 11.3802, 154.0]
["2026-08-31T14:24:01.970408+00:00", "trade", 11.36, 2000.0]
["2026-08-31T14:24:02.017580+00:00", "trade", 11.375, 600.0]
["2026-08-31T14:24:02.033685+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:02.034040+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:24:02.037613+00:00", "trade", 11.3816, 26.0]
["2026-08-31T14:24:02.041272+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:24:02.053421+00:00", "trade", 11.3627, 5.0]
["2026-08-31T14:24:02.057522+00:00", "trade", 11.375, 20.0]
["2026-08-31T14:24:02.061392+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:24:02.061392+00:00", "trade", 11.39, 40.0]
["2026-08-31T14:24:02.061393+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:24:02.064362+00:00", "trade", 11.3999, 1.0]
["2026-08-31T14:24:02.064406+00:00", "trade", 11.3999, 40.0]
["2026-08-31T14:24:02.064438+00:00", "trade", 11.3999, 1.0]
["2026-08-31T14:24:02.088617+00:00", "trade", 11.3609, 50.0]
["2026-08-31T14:24:02.095976+00:00", "trade", 11.3614, 40.0]
["2026-08-31T14:24:02.099935+00:00", "trade", 11.36, 75.0]
["2026-08-31T14:24:02.103098+00:00", "quote", 11.36, 11.4]
["2026-08-31T14:24:02.104978+00:00", "trade", 11.38, 20.0]
["2026-08-31T14:24:02.108307+00:00", "trade", 11.352917, 43.0]
["2026-08-31T14:24:02.126320+00:00", "trade", 11.3953, 54.0]
["2026-08-31T14:24:02.126381+00:00", "trade", 11.3953, 6.0]
["2026-08-31T14:24:02.126968+00:00", "trade", 11.35, 102.0]
["2026-08-31T14:24:02.127838+00:00", "trade", 11.3953, 1.0]
["2026-08-31T14:24:02.128446+00:00", "trade", 11.3953, 29.0]
["2026-08-31T14:24:02.131375+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:24:02.131376+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:24:02.133039+00:00", "trade", 11.39, 51.0]
["2026-08-31T14:24:02.137239+00:00", "trade", 11.3994, 2.0]
["2026-08-31T14:24:02.137268+00:00", "trade", 11.3994, 5.0]
["2026-08-31T14:24:02.137836+00:00", "trade", 11.3994, 51.0]
["2026-08-31T14:24:02.144355+00:00", "trade", 11.38, 75.0]
["2026-08-31T14:24:02.163618+00:00", "trade", 11.3547, 188.0]
["2026-08-31T14:24:02.163651+00:00", "trade", 11.3547, 10.0]
["2026-08-31T14:24:02.164688+00:00", "trade", 11.3753, 12.0]
["2026-08-31T14:24:02.165956+00:00", "trade", 11.3547, 77.0]
["2026-08-31T14:24:02.176642+00:00", "trade", 11.38, 57.0]
["2026-08-31T14:24:02.189389+00:00", "trade", 11.37, 4.0]
["2026-08-31T14:24:02.196379+00:00", "trade", 11.367, 12.0]
["2026-08-31T14:24:02.205394+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:24:02.205438+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:24:02.205439+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:02.205977+00:00", "trade", 11.36, 300.0]
["2026-08-31T14:24:02.205977+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:24:02.206011+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:02.206011+00:00", "trade", 11.35, 200.0]
["2026-08-31T14:24:02.206011+00:00", "trade", 11.35, 17.0]
["2026-08-31T14:24:02.206011+00:00", "quote", 11.32, 11.4]
["2026-08-31T14:24:02.206017+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:02.206018+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:02.207054+00:00", "trade", 11.38, 3.0]
["2026-08-31T14:24:02.208681+00:00", "trade", 11.35, 14.0]
["2026-08-31T14:24:02.225278+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:24:02.234232+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:02.239755+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:24:02.242088+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:24:02.253305+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:24:02.253493+00:00", "trade", 11.34, 91.0]
["2026-08-31T14:24:02.253494+00:00", "quote", 11.3, 11.4]
["2026-08-31T14:24:02.256146+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:24:02.273640+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:24:02.287113+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:02.291618+00:00", "trade", 11.3001, 100.0]
["2026-08-31T14:24:02.299924+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:24:02.300285+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:24:02.317770+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:02.318437+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:24:02.321757+00:00", "trade", 11.35, 80.0]
["2026-08-31T14:24:02.321833+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:24:02.321899+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:24:02.321903+00:00", "trade", 11.36, 57.0]
["2026-08-31T14:24:02.321903+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:24:02.321904+00:00", "trade", 11.37, 90.0]
["2026-08-31T14:24:02.321906+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:24:02.321910+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:24:02.321911+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:24:02.321911+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:24:02.321913+00:00", "trade", 11.39, 63.0]
["2026-08-31T14:24:02.329331+00:00", "trade", 11.3, 1100.0]
["2026-08-31T14:24:02.338153+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:24:02.343118+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:24:02.346178+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:24:02.346232+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:02.346234+00:00", "quote", 11.3, 11.4]
["2026-08-31T14:24:02.363450+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:02.376715+00:00", "trade", 11.35, 17.0]
["2026-08-31T14:24:02.405876+00:00", "quote", 11.32, 11.4]
["2026-08-31T14:24:02.407045+00:00", "trade", 11.35, 16.0]
["2026-08-31T14:24:02.407045+00:00", "trade", 11.36, 34.0]
["2026-08-31T14:24:02.446536+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:24:02.471310+00:00", "trade", 11.3519, 55.0]
["2026-08-31T14:24:02.514720+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:24:02.515006+00:00", "trade", 11.3999, 49.0]
["2026-08-31T14:24:02.522793+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:24:02.525984+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:24:02.525989+00:00", "trade", 11.35, 39.0]
["2026-08-31T14:24:02.525994+00:00", "trade", 11.38, 58.0]
["2026-08-31T14:24:02.525996+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:24:02.526000+00:00", "trade", 11.38, 39.0]
["2026-08-31T14:24:02.526004+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:24:02.526008+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:24:02.526014+00:00", "trade", 11.39, 44.0]
["2026-08-31T14:24:02.526099+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:24:02.529313+00:00", "trade", 11.3994, 10.0]
["2026-08-31T14:24:02.529357+00:00", "trade", 11.3994, 10.0]
["2026-08-31T14:24:02.529481+00:00", "trade", 11.3994, 39.0]
["2026-08-31T14:24:02.529508+00:00", "trade", 11.3994, 58.0]
["2026-08-31T14:24:02.529537+00:00", "trade", 11.3994, 100.0]
["2026-08-31T14:24:02.529679+00:00", "trade", 11.3994, 39.0]
["2026-08-31T14:24:02.529708+00:00", "trade", 11.3994, 100.0]
["2026-08-31T14:24:02.529736+00:00", "trade", 11.3994, 100.0]
["2026-08-31T14:24:02.529766+00:00", "trade", 11.3994, 44.0]
["2026-08-31T14:24:02.571156+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:24:02.572671+00:00", "trade", 11.3994, 50.0]
["2026-08-31T14:24:02.576976+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:24:02.577009+00:00", "trade", 11.3935, 50.0]
["2026-08-31T14:24:02.577018+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:24:02.577043+00:00", "trade", 11.3935, 100.0]
["2026-08-31T14:24:02.577203+00:00", "trade", 11.3935, 350.0]
["2026-08-31T14:24:02.581336+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:24:02.583362+00:00", "trade", 11.3994, 10.0]
["2026-08-31T14:24:02.625535+00:00", "quote", 11.36, 11.4]
["2026-08-31T14:24:02.625905+00:00", "trade", 11.3797, 4.0]
["2026-08-31T14:24:02.633852+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:24:02.633920+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:24:02.634274+00:00", "trade", 11.36, 31.0]
["2026-08-31T14:24:02.636332+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:24:02.636334+00:00", "trade", 11.4, 499.0]
["2026-08-31T14:24:02.636347+00:00", "trade", 11.4, 38.0]
["2026-08-31T14:24:02.636348+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:24:02.636350+00:00", "trade", 11.4, 449.0]
["2026-08-31T14:24:02.636965+00:00", "trade", 11.39, 58.0]
["2026-08-31T14:24:02.642562+00:00", "trade", 11.3953, 211.0]
["2026-08-31T14:24:02.642603+00:00", "trade", 11.3047, 181.0]
["2026-08-31T14:24:02.643085+00:00", "trade", 11.3953, 30.0]
["2026-08-31T14:24:02.643479+00:00", "trade", 11.3953, 30.0]
["2026-08-31T14:24:02.644106+00:00", "trade", 11.3247, 5.0]
["2026-08-31T14:24:02.644192+00:00", "trade", 11.3247, 78.0]
["2026-08-31T14:24:02.653683+00:00", "trade", 11.3647, 41.0]
["2026-08-31T14:24:02.661358+00:00", "trade", 11.36, 7.0]
["2026-08-31T14:24:02.665211+00:00", "trade", 11.3849, 200.0]
["2026-08-31T14:24:02.674112+00:00", "trade", 11.37, 50.0]
["2026-08-31T14:24:02.678259+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:24:02.678289+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:24:02.679000+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:24:02.679029+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:24:02.680161+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:24:02.680289+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:24:02.680489+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:24:02.682351+00:00", "trade", 11.3953, 63.0]
["2026-08-31T14:24:02.682789+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:24:02.682817+00:00", "trade", 11.3953, 60.0]
["2026-08-31T14:24:02.683102+00:00", "quote", 11.36, 11.4]
["2026-08-31T14:24:02.685361+00:00", "trade", 11.4, 31.0]
["2026-08-31T14:24:02.685363+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:24:02.685364+00:00", "trade", 11.4, 164.0]
["2026-08-31T14:24:02.685445+00:00", "trade", 11.4, 86.0]
["2026-08-31T14:24:02.685445+00:00", "trade", 11.4, 51.0]
["2026-08-31T14:24:02.685449+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:24:02.685449+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:24:02.685452+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:24:02.685452+00:00", "trade", 11.4, 63.0]
["2026-08-31T14:24:02.686359+00:00", "trade", 11.4, 45.0]
["2026-08-31T14:24:02.686359+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:24:02.686361+00:00", "trade", 11.4, 16.0]
["2026-08-31T14:24:02.686361+00:00", "trade", 11.4, 13.0]
["2026-08-31T14:24:02.686366+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:24:02.686368+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:24:02.686368+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:24:02.686369+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:24:02.686373+00:00", "trade", 11.4, 7.0]
["2026-08-31T14:24:02.686376+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:24:02.690826+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:24:02.694716+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:24:02.703840+00:00", "trade", 11.38, 4.0]
["2026-08-31T14:24:02.712701+00:00", "trade", 11.3842, 200.0]
["2026-08-31T14:24:02.723090+00:00", "trade", 11.3618, 200.0]
["2026-08-31T14:24:02.730353+00:00", "trade", 11.3893, 1.0]
["2026-08-31T14:24:02.747715+00:00", "trade", 11.3893, 5.0]
["2026-08-31T14:24:02.769950+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:24:02.799656+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:24:02.799674+00:00", "trade", 11.4, 51.0]
["2026-08-31T14:24:02.799674+00:00", "trade", 11.4, 34.0]
["2026-08-31T14:24:02.799675+00:00", "trade", 11.41, 70.0]
["2026-08-31T14:24:02.799677+00:00", "trade", 11.41, 40.0]
["2026-08-31T14:24:02.799678+00:00", "trade", 11.42, 40.0]
["2026-08-31T14:24:02.799680+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:24:02.799681+00:00", "trade", 11.43, 79.0]
["2026-08-31T14:24:02.799686+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:24:02.799686+00:00", "trade", 11.4, 5000.0]
["2026-08-31T14:24:02.799686+00:00", "trade", 11.4, 23.0]
["2026-08-31T14:24:02.799686+00:00", "trade", 11.4, 153.0]
["2026-08-31T14:24:02.799694+00:00", "quote", 11.36, 11.4]
["2026-08-31T14:24:02.799754+00:00", "trade", 11.43, 21.0]
["2026-08-31T14:24:02.799756+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:24:02.799758+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:24:02.799766+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:24:02.799772+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:24:02.799773+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:24:02.799773+00:00", "trade", 11.41, 39.0]
["2026-08-31T14:24:02.799776+00:00", "trade", 11.41, 17.0]
["2026-08-31T14:24:02.799778+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:24:02.799781+00:00", "trade", 11.41, 19.0]
["2026-08-31T14:24:02.799784+00:00", "quote", 11.4, 11.4]
["2026-08-31T14:24:02.799788+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:24:02.799791+00:00", "trade", 11.4, 16.0]
["2026-08-31T14:24:02.799791+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:24:02.799791+00:00", "trade", 11.4, 17.0]
["2026-08-31T14:24:02.799791+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:24:02.799798+00:00", "trade", 11.4, 62.0]
["2026-08-31T14:24:02.799829+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:24:02.799829+00:00", "trade", 11.41, 76.0]
["2026-08-31T14:24:02.799829+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:24:02.799868+00:00", "trade", 11.41, 29.0]
["2026-08-31T14:24:02.799965+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:24:02.800035+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:24:02.800073+00:00", "trade", 11.42, 223.0]
["2026-08-31T14:24:02.800073+00:00", "trade", 11.42, 7.0]
["2026-08-31T14:24:02.800073+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:24:02.800137+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:24:02.800138+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:24:02.800138+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:24:02.800141+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:24:02.800144+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:24:02.800145+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:24:02.800145+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:24:02.800146+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:24:02.800147+00:00", "trade", 11.42, 32.0]
["2026-08-31T14:24:02.800150+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:24:02.800152+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:24:02.800193+00:00", "trade", 11.43, 11.0]
["2026-08-31T14:24:02.800193+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:24:02.800193+00:00", "trade", 11.44, 14.0]
["2026-08-31T14:24:02.800195+00:00", "trade", 11.44, 9.0]
["2026-08-31T14:24:02.800195+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:24:02.800200+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:24:02.800207+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:24:02.800331+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:24:02.800595+00:00", "quote", 11.36, 11.44]
["2026-08-31T14:24:02.802828+00:00", "trade", 11.44, 12.0]
["2026-08-31T14:24:02.802849+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:24:02.802854+00:00", "trade", 11.44, 495.0]
["2026-08-31T14:24:02.802858+00:00", "quote", 11.36, 11.45]
["2026-08-31T14:24:02.802905+00:00", "trade", 11.44, 45.0]
["2026-08-31T14:24:02.802914+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:24:02.803223+00:00", "trade", 11.46, 20.0]
["2026-08-31T14:24:02.803246+00:00", "trade", 11.45, 59.0]
["2026-08-31T14:24:02.803307+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:24:02.803308+00:00", "quote", 11.36, 11.46]
["2026-08-31T14:24:02.803309+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:24:02.803309+00:00", "trade", 11.45, 2.0]
["2026-08-31T14:24:02.803323+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:24:02.803323+00:00", "trade", 11.45, 50.0]
["2026-08-31T14:24:02.803331+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:24:02.803397+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:24:02.803429+00:00", "trade", 11.45, 50.0]
["2026-08-31T14:24:02.803718+00:00", "quote", 11.36, 11.46]
["2026-08-31T14:24:02.803783+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:24:02.803900+00:00", "quote", 11.42, 11.46]
["2026-08-31T14:24:02.803978+00:00", "trade", 11.46, 90.0]
["2026-08-31T14:24:02.804046+00:00", "quote", 11.36, 11.46]
["2026-08-31T14:24:02.804092+00:00", "quote", 11.42, 11.46]
["2026-08-31T14:24:02.804124+00:00", "trade", 11.46, 50.0]
["2026-08-31T14:24:02.804124+00:00", "trade", 11.46, 44.0]
["2026-08-31T14:24:02.804124+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:24:02.804124+00:00", "quote", 11.42, 11.49]
["2026-08-31T14:24:02.804145+00:00", "trade", 11.46, 15.0]
["2026-08-31T14:24:02.804156+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:24:02.808110+00:00", "trade", 11.455, 10.0]
["2026-08-31T14:24:02.808192+00:00", "trade", 11.47, 13.0]
["2026-08-31T14:24:02.809269+00:00", "quote", 11.42, 11.49]
["2026-08-31T14:24:02.813042+00:00", "quote", 11.43, 11.49]
["2026-08-31T14:24:02.813977+00:00", "trade", 11.42, 250.0]
["2026-08-31T14:24:02.814065+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:24:02.814113+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:24:02.814438+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:24:02.814439+00:00", "trade", 11.47, 3.0]
["2026-08-31T14:24:02.814448+00:00", "trade", 11.48, 5.0]
["2026-08-31T14:24:02.814565+00:00", "trade", 11.48, 3.0]
["2026-08-31T14:24:02.814576+00:00", "trade", 11.48, 12.0]
["2026-08-31T14:24:02.814808+00:00", "trade", 11.48, 20.0]
["2026-08-31T14:24:02.814897+00:00", "trade", 11.48, 42.0]
["2026-08-31T14:24:02.814897+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:24:02.814900+00:00", "trade", 11.49, 25.0]
["2026-08-31T14:24:02.814900+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:24:02.814900+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:24:02.814905+00:00", "trade", 11.49, 30.0]
["2026-08-31T14:24:02.814905+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:24:02.814907+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:24:02.815485+00:00", "quote", 11.46, 11.5]
["2026-08-31T14:24:02.815599+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:24:02.816355+00:00", "trade", 11.49, 50.0]
["2026-08-31T14:24:02.816356+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:24:02.816362+00:00", "trade", 11.49, 67.0]
["2026-08-31T14:24:02.816486+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:24:02.816486+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:24:02.816486+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:24:02.816487+00:00", "trade", 11.5, 1000.0]
["2026-08-31T14:24:02.816487+00:00", "trade", 11.5, 72.0]
["2026-08-31T14:24:02.816533+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:24:02.816534+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:24:02.816535+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:24:02.816540+00:00", "trade", 11.5, 44.0]
["2026-08-31T14:24:02.816599+00:00", "trade", 11.5, 28.0]
["2026-08-31T14:24:02.816599+00:00", "trade", 11.5, 48.0]
["2026-08-31T14:24:02.816603+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:24:02.816604+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:24:02.816607+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:24:02.816607+00:00", "trade", 11.5, 107.0]
["2026-08-31T14:24:02.816608+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:24:02.816611+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:24:02.816611+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:24:02.816614+00:00", "trade", 11.5, 9.0]
["2026-08-31T14:24:02.816614+00:00", "trade", 11.5, 6.0]
["2026-08-31T14:24:02.816619+00:00", "trade", 11.5, 28.0]
["2026-08-31T14:24:02.816619+00:00", "trade", 11.5, 85.0]
["2026-08-31T14:24:02.816621+00:00", "trade", 11.5, 92.0]
["2026-08-31T14:24:02.816622+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:24:02.816623+00:00", "trade", 11.5, 231.0]
["2026-08-31T14:24:02.816626+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:24:02.816626+00:00", "trade", 11.5, 6.0]
["2026-08-31T14:24:02.816705+00:00", "trade", 11.5, 174.0]
["2026-08-31T14:24:02.816705+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:24:02.816706+00:00", "trade", 11.5, 44.0]
["2026-08-31T14:24:02.816710+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:24:02.816713+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:24:02.816713+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:24:02.816714+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:24:02.816716+00:00", "trade", 11.5, 4.0]
["2026-08-31T14:24:02.816720+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:24:02.816722+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:24:02.816723+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:24:02.816723+00:00", "trade", 11.5, 216.0]
["2026-08-31T14:24:02.816739+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:24:02.816744+00:00", "trade", 11.5, 25.0]
["2026-08-31T14:24:02.816752+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:24:02.816755+00:00", "trade", 11.5, 12.0]
["2026-08-31T14:24:02.816755+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:24:02.816755+00:00", "trade", 11.5, 300.0]
["2026-08-31T14:24:02.816755+00:00", "trade", 11.5, 39.0]
["2026-08-31T14:24:02.816757+00:00", "trade", 11.5, 40.0]
["2026-08-31T14:24:02.816761+00:00", "trade", 11.5, 25.0]
["2026-08-31T14:24:02.816762+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:24:02.816763+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:24:02.816765+00:00", "trade", 11.5, 7.0]
["2026-08-31T14:24:02.816769+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:24:02.816771+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:24:02.816773+00:00", "trade", 11.5, 60.0]
["2026-08-31T14:24:02.816777+00:00", "trade", 11.5, 40.0]
["2026-08-31T14:24:02.816782+00:00", "trade", 11.5, 197.0]
["2026-08-31T14:24:02.816784+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:24:02.816793+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:24:02.819423+00:00", "trade", 11.3647, 10.0]
["2026-08-31T14:24:02.819850+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:24:02.819850+00:00", "trade", 11.5, 12.0]
["2026-08-31T14:24:02.819956+00:00", "trade", 11.5, 149.0]
["2026-08-31T14:24:02.819956+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:24:02.819956+00:00", "trade", 11.5, 145.0]
["2026-08-31T14:24:02.819996+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:24:02.819996+00:00", "trade", 11.5, 4.0]
["2026-08-31T14:24:02.819996+00:00", "trade", 11.5, 92.0]
["2026-08-31T14:24:02.820188+00:00", "trade", 11.5, 284.0]
["2026-08-31T14:24:02.820189+00:00", "trade", 11.5, 12.0]
["2026-08-31T14:24:02.820189+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:24:02.820233+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:24:02.820233+00:00", "trade", 11.5, 35.0]
["2026-08-31T14:24:02.821533+00:00", "trade", 11.5, 65.0]
["2026-08-31T14:24:02.821533+00:00", "trade", 11.5, 77.0]
["2026-08-31T14:24:02.821534+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:24:02.821540+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:24:02.821581+00:00", "trade", 11.5, 122.0]
["2026-08-31T14:24:02.821583+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:24:02.828272+00:00", "trade", 11.5, 25.0]
["2026-08-31T14:24:02.828273+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:24:02.828274+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:24:02.828276+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:24:02.828280+00:00", "trade", 11.5, 38.0]
["2026-08-31T14:24:02.828280+00:00", "trade", 11.5, 84.0]
["2026-08-31T14:24:02.828580+00:00", "trade", 11.5, 135.0]
["2026-08-31T14:24:02.828580+00:00", "trade", 11.5, 160.0]
["2026-08-31T14:24:02.828582+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:24:02.828589+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:24:02.828980+00:00", "trade", 11.5, 16.0]
["2026-08-31T14:24:02.828980+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:24:02.828981+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:24:02.828999+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:24:02.829297+00:00", "trade", 11.51, 10.0]
["2026-08-31T14:24:02.829336+00:00", "trade", 11.5, 40.0]
["2026-08-31T14:24:02.829336+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:24:02.829336+00:00", "trade", 11.5, 69.0]
["2026-08-31T14:24:02.829336+00:00", "trade", 11.5, 21.0]
["2026-08-31T14:24:02.829342+00:00", "trade", 11.5, 26.0]
["2026-08-31T14:24:02.829344+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:24:02.829344+00:00", "trade", 11.51, 5.0]
["2026-08-31T14:24:02.829354+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:24:02.829357+00:00", "trade", 11.5, 28.0]
["2026-08-31T14:24:02.829361+00:00", "quote", 11.49, 11.51]
["2026-08-31T14:24:02.829390+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:24:02.829397+00:00", "trade", 11.5, 24.0]
["2026-08-31T14:24:02.829539+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:24:02.829678+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:24:02.829679+00:00", "quote", 11.49, 11.52]
["2026-08-31T14:24:02.829689+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:24:02.829715+00:00", "trade", 11.52, 5.0]
["2026-08-31T14:24:02.829715+00:00", "trade", 11.52, 200.0]
["2026-08-31T14:24:02.829715+00:00", "quote", 11.49, 11.53]
["2026-08-31T14:24:02.829738+00:00", "trade", 11.52, 53.0]
["2026-08-31T14:24:02.829784+00:00", "quote", 11.46, 11.53]
["2026-08-31T14:24:02.829804+00:00", "trade", 11.5, 7.0]
["2026-08-31T14:24:02.829817+00:00", "quote", 11.43, 11.53]
["2026-08-31T14:24:02.829823+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:24:02.829843+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:24:02.829882+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:24:02.829889+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:24:02.829918+00:00", "trade", 11.5, 70.0]
["2026-08-31T14:24:02.829926+00:00", "trade", 11.5, 60.0]
["2026-08-31T14:24:02.829936+00:00", "trade", 11.5, 76.0]
["2026-08-31T14:24:02.831136+00:00", "trade", 11.53, 8.0]
["2026-08-31T14:24:02.831660+00:00", "trade", 11.53, 42.0]
["2026-08-31T14:24:02.831660+00:00", "quote", 11.43, 11.54]
["2026-08-31T14:24:02.831718+00:00", "trade", 11.53, 17.0]
["2026-08-31T14:24:02.831855+00:00", "trade", 11.53, 100.0]
["2026-08-31T14:24:02.831865+00:00", "trade", 11.52, 8.0]
["2026-08-31T14:24:02.831904+00:00", "trade", 11.53, 58.0]
["2026-08-31T14:24:02.832055+00:00", "trade", 11.53, 1.0]
["2026-08-31T14:24:02.832593+00:00", "quote", 11.47, 11.54]
["2026-08-31T14:24:02.832710+00:00", "quote", 11.43, 11.54]
["2026-08-31T14:24:02.833957+00:00", "trade", 11.4889, 100.0]
["2026-08-31T14:24:02.834937+00:00", "trade", 11.52, 13.0]
["2026-08-31T14:24:02.835214+00:00", "trade", 11.54, 1.0]
["2026-08-31T14:24:02.835214+00:00", "trade", 11.54, 82.0]
["2026-08-31T14:24:02.836292+00:00", "trade", 11.54, 173.0]
["2026-08-31T14:24:02.838039+00:00", "trade", 11.54, 18.0]
["2026-08-31T14:24:02.838039+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:24:02.838040+00:00", "quote", 11.43, 11.55]
["2026-08-31T14:24:02.838041+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:24:02.838041+00:00", "trade", 11.54, 300.0]
["2026-08-31T14:24:02.838127+00:00", "trade", 11.4889, 173.0]
["2026-08-31T14:24:02.838791+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:24:02.839318+00:00", "trade", 11.55, 16.0]
["2026-08-31T14:24:02.842317+00:00", "quote", 11.49, 11.55]
["2026-08-31T14:24:02.842337+00:00", "trade", 11.55, 300.0]
["2026-08-31T14:24:02.842338+00:00", "quote", 11.49, 11.55]
["2026-08-31T14:24:02.842402+00:00", "trade", 11.55, 114.0]
["2026-08-31T14:24:02.842550+00:00", "trade", 11.55, 5.0]
["2026-08-31T14:24:02.842550+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:24:02.842552+00:00", "trade", 11.55, 5.0]
["2026-08-31T14:24:02.842552+00:00", "trade", 11.55, 4.0]
["2026-08-31T14:24:02.842555+00:00", "quote", 11.49, 11.56]
["2026-08-31T14:24:02.842557+00:00", "trade", 11.55, 20.0]
["2026-08-31T14:24:02.842557+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:24:02.842560+00:00", "trade", 11.55, 8.0]
["2026-08-31T14:24:02.842560+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:24:02.842565+00:00", "trade", 11.55, 6.0]
["2026-08-31T14:24:02.842565+00:00", "trade", 11.55, 49.0]
["2026-08-31T14:24:02.842874+00:00", "quote", 11.49, 11.56]
["2026-08-31T14:24:02.842935+00:00", "quote", 11.43, 11.56]
["2026-08-31T14:24:02.843440+00:00", "quote", 11.49, 11.56]
["2026-08-31T14:24:02.843461+00:00", "trade", 11.56, 200.0]
["2026-08-31T14:24:02.843462+00:00", "quote", 11.49, 11.56]
["2026-08-31T14:24:02.843498+00:00", "trade", 11.5448, 50.0]
["2026-08-31T14:24:02.843797+00:00", "trade", 11.55, 10.0]
["2026-08-31T14:24:02.843821+00:00", "quote", 11.49, 11.57]
["2026-08-31T14:24:02.843823+00:00", "trade", 11.55, 96.0]
["2026-08-31T14:24:02.843823+00:00", "trade", 11.56, 4.0]
["2026-08-31T14:24:02.843996+00:00", "quote", 11.49, 11.57]
["2026-08-31T14:24:02.844017+00:00", "trade", 11.56, 15.0]
["2026-08-31T14:24:02.844018+00:00", "trade", 11.56, 5.0]
["2026-08-31T14:24:02.844018+00:00", "trade", 11.57, 103.0]
["2026-08-31T14:24:02.844018+00:00", "trade", 11.57, 3.0]
["2026-08-31T14:24:02.844019+00:00", "quote", 11.49, 11.58]
["2026-08-31T14:24:02.844024+00:00", "trade", 11.57, 5.0]
["2026-08-31T14:24:02.844026+00:00", "trade", 11.58, 4.0]
["2026-08-31T14:24:02.844026+00:00", "trade", 11.58, 100.0]
["2026-08-31T14:24:02.844058+00:00", "trade", 11.58, 15.0]
["2026-08-31T14:24:02.844061+00:00", "quote", 11.43, 11.58]
["2026-08-31T14:24:02.844062+00:00", "trade", 11.58, 50.0]
["2026-08-31T14:24:02.844432+00:00", "trade", 11.57, 5.0]
["2026-08-31T14:24:02.844933+00:00", "trade", 11.58, 285.0]
["2026-08-31T14:24:02.844934+00:00", "quote", 11.43, 11.58]
["2026-08-31T14:24:02.844958+00:00", "trade", 11.5593, 40.0]
["2026-08-31T14:24:02.845106+00:00", "quote", 11.54, 11.58]
["2026-08-31T14:24:02.845177+00:00", "quote", 11.43, 11.58]
["2026-08-31T14:24:02.845325+00:00", "trade", 11.5794, 86.0]
["2026-08-31T14:24:02.845733+00:00", "trade", 11.58, 1.0]
["2026-08-31T14:24:02.846788+00:00", "trade", 11.58, 10.0]
["2026-08-31T14:24:02.847633+00:00", "trade", 11.5477, 100.0]
["2026-08-31T14:24:02.848835+00:00", "trade", 11.5371, 50.0]
["2026-08-31T14:24:02.852837+00:00", "trade", 11.57, 200.0]
["2026-08-31T14:24:02.852891+00:00", "trade", 11.58, 200.0]
["2026-08-31T14:24:02.860245+00:00", "trade", 11.505, 45.0]
["2026-08-31T14:24:02.861014+00:00", "trade", 11.58, 100.0]
["2026-08-31T14:24:02.861594+00:00", "trade", 11.505, 10.0]
["2026-08-31T14:24:02.861838+00:00", "trade", 11.505, 1.0]
["2026-08-31T14:24:02.863338+00:00", "trade", 11.4937, 50.0]
["2026-08-31T14:24:02.879637+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:24:02.879732+00:00", "trade", 11.43, 400.0]
["2026-08-31T14:24:02.880004+00:00", "quote", 11.42, 11.58]
["2026-08-31T14:24:02.884519+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:24:02.887464+00:00", "trade", 11.56, 100.0]
["2026-08-31T14:24:02.888425+00:00", "trade", 11.5794, 100.0]
["2026-08-31T14:24:02.889055+00:00", "trade", 11.56, 100.0]
["2026-08-31T14:24:02.891138+00:00", "trade", 11.5794, 100.0]
["2026-08-31T14:24:02.902859+00:00", "trade", 11.56, 100.0]
["2026-08-31T14:24:02.903846+00:00", "trade", 11.5794, 100.0]
["2026-08-31T14:24:02.904419+00:00", "trade", 11.56, 100.0]
["2026-08-31T14:24:02.905373+00:00", "trade", 11.5794, 100.0]
["2026-08-31T14:24:02.908060+00:00", "trade", 11.56, 100.0]
["2026-08-31T14:24:02.908112+00:00", "trade", 11.57, 100.0]
["2026-08-31T14:24:02.908142+00:00", "trade", 11.56, 100.0]
["2026-08-31T14:24:02.908190+00:00", "trade", 11.56, 100.0]
["2026-08-31T14:24:02.908208+00:00", "trade", 11.57, 100.0]
["2026-08-31T14:24:02.908504+00:00", "trade", 11.57, 100.0]
["2026-08-31T14:24:02.909619+00:00", "trade", 11.56, 100.0]
["2026-08-31T14:24:02.909717+00:00", "trade", 11.5799, 100.0]
["2026-08-31T14:24:02.909846+00:00", "trade", 11.5799, 100.0]
["2026-08-31T14:24:02.909875+00:00", "trade", 11.5799, 100.0]
["2026-08-31T14:24:02.909905+00:00", "trade", 11.5799, 100.0]
["2026-08-31T14:24:02.909946+00:00", "trade", 11.5799, 100.0]
["2026-08-31T14:24:02.910057+00:00", "trade", 11.56, 100.0]
["2026-08-31T14:24:02.910092+00:00", "trade", 11.5799, 100.0]
["2026-08-31T14:24:02.910210+00:00", "quote", 11.53, 11.58]
["2026-08-31T14:24:02.910659+00:00", "trade", 11.57, 100.0]
["2026-08-31T14:24:02.910666+00:00", "trade", 11.5799, 100.0]
["2026-08-31T14:24:02.910677+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:24:02.910696+00:00", "trade", 11.5799, 100.0]
["2026-08-31T14:24:02.911475+00:00", "trade", 11.5799, 100.0]
["2026-08-31T14:24:02.913979+00:00", "trade", 11.3953, 1.0]
["2026-08-31T14:24:02.914349+00:00", "trade", 11.3953, 2.0]
["2026-08-31T14:24:02.914381+00:00", "trade", 11.3953, 57.0]
["2026-08-31T14:24:02.914865+00:00", "trade", 11.4347, 65.0]
["2026-08-31T14:24:02.921965+00:00", "trade", 11.57, 100.0]
["2026-08-31T14:24:02.922938+00:00", "trade", 11.5799, 100.0]
["2026-08-31T14:24:02.925594+00:00", "trade", 11.57, 22.0]
["2026-08-31T14:24:02.925775+00:00", "trade", 11.5427, 50.0]
["2026-08-31T14:24:02.927539+00:00", "trade", 11.5799, 22.0]
["2026-08-31T14:24:02.927749+00:00", "trade", 11.57, 22.0]
["2026-08-31T14:24:02.929575+00:00", "trade", 11.5799, 22.0]
["2026-08-31T14:24:02.935849+00:00", "trade", 11.57, 20.0]
["2026-08-31T14:24:02.938228+00:00", "trade", 11.5799, 20.0]
["2026-08-31T14:24:02.950649+00:00", "trade", 11.57, 1.0]
["2026-08-31T14:24:02.950667+00:00", "trade", 11.57, 22.0]
["2026-08-31T14:24:02.951024+00:00", "trade", 11.57, 11.0]
["2026-08-31T14:24:02.952671+00:00", "trade", 11.5799, 22.0]
["2026-08-31T14:24:02.953625+00:00", "trade", 11.57, 14.0]
["2026-08-31T14:24:02.955086+00:00", "trade", 11.5799, 14.0]
["2026-08-31T14:24:02.958425+00:00", "trade", 11.57, 100.0]
["2026-08-31T14:24:02.959957+00:00", "trade", 11.5799, 100.0]
["2026-08-31T14:24:02.965096+00:00", "trade", 11.5789, 73.0]
["2026-08-31T14:24:02.968760+00:00", "trade", 11.5789, 77.0]
["2026-08-31T14:24:03.000228+00:00", "trade", 11.54, 4.0]
["2026-08-31T14:24:03.027795+00:00", "trade", 11.555, 10.0]
["2026-08-31T14:24:03.040092+00:00", "quote", 11.53, 11.58]
["2026-08-31T14:24:03.050677+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:24:03.050677+00:00", "quote", 11.53, 11.58]
["2026-08-31T14:24:03.050679+00:00", "trade", 11.53, 900.0]
["2026-08-31T14:24:03.050699+00:00", "quote", 11.5, 11.58]
["2026-08-31T14:24:03.050700+00:00", "trade", 11.53, 516.0]
["2026-08-31T14:24:03.050701+00:00", "trade", 11.53, 93.0]
["2026-08-31T14:24:03.050720+00:00", "quote", 11.5, 11.56]
["2026-08-31T14:24:03.051278+00:00", "quote", 11.5, 11.56]
["2026-08-31T14:24:03.051541+00:00", "quote", 11.5, 11.58]
["2026-08-31T14:24:03.055231+00:00", "trade", 11.55, 20.0]
["2026-08-31T14:24:03.055508+00:00", "trade", 11.57, 100.0]
["2026-08-31T14:24:03.056936+00:00", "trade", 11.5799, 100.0]
["2026-08-31T14:24:03.057652+00:00", "trade", 11.5799, 20.0]
["2026-08-31T14:24:03.074302+00:00", "trade", 11.54, 7.0]
["2026-08-31T14:24:03.076422+00:00", "trade", 11.5001, 30.0]
["2026-08-31T14:24:03.091360+00:00", "trade", 11.57, 43.0]
["2026-08-31T14:24:03.092303+00:00", "trade", 11.5794, 43.0]
["2026-08-31T14:24:03.104917+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:24:03.105260+00:00", "quote", 11.42, 11.58]
["2026-08-31T14:24:03.108484+00:00", "trade", 11.364, 1.0]
["2026-08-31T14:24:03.108600+00:00", "trade", 11.370418, 200.0]
["2026-08-31T14:24:03.108671+00:00", "trade", 11.390148, 346.0]
["2026-08-31T14:24:03.113834+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:24:03.117373+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:24:03.117829+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:24:03.131090+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:24:03.160204+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:24:03.161023+00:00", "trade", 11.5403, 1.0]
["2026-08-31T14:24:03.165615+00:00", "trade", 11.4201, 180.0]
["2026-08-31T14:24:03.166169+00:00", "trade", 11.5, 11.0]
["2026-08-31T14:24:03.176670+00:00", "trade", 11.3953, 1.0]
["2026-08-31T14:24:03.176874+00:00", "trade", 11.5752, 1.0]
["2026-08-31T14:24:03.177282+00:00", "trade", 11.5752, 7.0]
["2026-08-31T14:24:03.203375+00:00", "trade", 11.58, 100.0]
["2026-08-31T14:24:03.206124+00:00", "trade", 11.5348, 52.0]
["2026-08-31T14:24:03.223173+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:24:03.244430+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:24:03.247862+00:00", "trade", 11.5, 26.0]
["2026-08-31T14:24:03.247894+00:00", "quote", 11.42, 11.58]
["2026-08-31T14:24:03.248312+00:00", "quote", 11.42, 11.48]
["2026-08-31T14:24:03.249303+00:00", "trade", 11.4301, 100.0]
["2026-08-31T14:24:03.252585+00:00", "trade", 11.45, 200.0]
["2026-08-31T14:24:03.271953+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:24:03.308807+00:00", "trade", 11.4648, 6.0]
["2026-08-31T14:24:03.314398+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:24:03.315783+00:00", "trade", 11.48, 5.0]
["2026-08-31T14:24:03.315942+00:00", "quote", 11.46, 11.48]
["2026-08-31T14:24:03.315964+00:00", "trade", 11.48, 1395.0]
["2026-08-31T14:24:03.315964+00:00", "quote", 11.46, 11.55]
["2026-08-31T14:24:03.316029+00:00", "trade", 11.48, 79.0]
["2026-08-31T14:24:03.316500+00:00", "quote", 11.46, 11.55]
["2026-08-31T14:24:03.316561+00:00", "quote", 11.42, 11.55]
["2026-08-31T14:24:03.336406+00:00", "trade", 11.3953, 1.0]
["2026-08-31T14:24:03.336494+00:00", "trade", 11.5428, 64.0]
["2026-08-31T14:24:03.365548+00:00", "trade", 11.485, 1.0]
["2026-08-31T14:24:03.375125+00:00", "trade", 11.485, 4000.0]
["2026-08-31T14:24:03.390206+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:24:03.415228+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:24:03.418189+00:00", "trade", 11.42, 500.0]
["2026-08-31T14:24:03.418856+00:00", "trade", 11.42, 9.0]
["2026-08-31T14:24:03.433203+00:00", "trade", 11.5403, 10.0]
["2026-08-31T14:24:03.433231+00:00", "trade", 11.5403, 61.0]
["2026-08-31T14:24:03.433285+00:00", "trade", 11.4597, 5.0]
["2026-08-31T14:24:03.439295+00:00", "trade", 11.44, 3.0]
["2026-08-31T14:24:03.444377+00:00", "trade", 11.485, 20.0]
["2026-08-31T14:24:03.463067+00:00", "trade", 11.42, 140.0]
["2026-08-31T14:24:03.466122+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:24:03.466980+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:24:03.474681+00:00", "trade", 11.485, 300.0]
["2026-08-31T14:24:03.475210+00:00", "trade", 11.485, 26.0]
["2026-08-31T14:24:03.482410+00:00", "trade", 11.55, 400.0]
["2026-08-31T14:24:03.491014+00:00", "trade", 11.52, 50.0]
["2026-08-31T14:24:03.510971+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:24:03.514958+00:00", "trade", 11.485, 20.0]
["2026-08-31T14:24:03.520647+00:00", "trade", 11.43, 1000.0]
["2026-08-31T14:24:03.521655+00:00", "trade", 11.485, 10.0]
["2026-08-31T14:24:03.522069+00:00", "trade", 11.42, 3.0]
["2026-08-31T14:24:03.526149+00:00", "trade", 11.46, 427.0]
["2026-08-31T14:24:03.526706+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:24:03.526708+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:24:03.526708+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:24:03.526709+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:24:03.526710+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:24:03.526711+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:24:03.526715+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:24:03.526716+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:24:03.526719+00:00", "trade", 11.44, 39.0]
["2026-08-31T14:24:03.526809+00:00", "trade", 11.44, 800.0]
["2026-08-31T14:24:03.526911+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:24:03.526919+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:24:03.526971+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:24:03.527017+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:24:03.527135+00:00", "trade", 11.43, 15.0]
["2026-08-31T14:24:03.527145+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:24:03.527595+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:24:03.527712+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:24:03.528741+00:00", "trade", 11.421, 592.0]
["2026-08-31T14:24:03.529215+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:24:03.530232+00:00", "trade", 11.42, 7.0]
["2026-08-31T14:24:03.530372+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:24:03.530372+00:00", "quote", 11.42, 11.55]
["2026-08-31T14:24:03.530374+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:24:03.530375+00:00", "trade", 11.42, 224.0]
["2026-08-31T14:24:03.530376+00:00", "trade", 11.42, 50.0]
["2026-08-31T14:24:03.530386+00:00", "quote", 11.4, 11.55]
["2026-08-31T14:24:03.530400+00:00", "quote", 11.4, 11.45]
["2026-08-31T14:24:03.530403+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:24:03.530950+00:00", "quote", 11.4, 11.45]
["2026-08-31T14:24:03.531215+00:00", "quote", 11.4, 11.55]
["2026-08-31T14:24:03.533665+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:24:03.533724+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:24:03.536821+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:24:03.536860+00:00", "quote", 11.4, 11.54]
["2026-08-31T14:24:03.536889+00:00", "trade", 11.4, 2500.0]
["2026-08-31T14:24:03.536889+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:24:03.536892+00:00", "trade", 11.4, 2000.0]
["2026-08-31T14:24:03.536892+00:00", "trade", 11.4, 75.0]
["2026-08-31T14:24:03.536893+00:00", "quote", 11.38, 11.54]
["2026-08-31T14:24:03.536896+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:24:03.536896+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:24:03.536902+00:00", "trade", 11.38, 185.0]
["2026-08-31T14:24:03.536902+00:00", "quote", 11.36, 11.54]
["2026-08-31T14:24:03.537019+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:24:03.537019+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:24:03.537019+00:00", "quote", 11.36, 11.54]
["2026-08-31T14:24:03.537038+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:24:03.537038+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:24:03.537070+00:00", "trade", 11.36, 195.0]
["2026-08-31T14:24:03.537073+00:00", "trade", 11.36, 50.0]
["2026-08-31T14:24:03.537073+00:00", "trade", 11.36, 18.0]
["2026-08-31T14:24:03.537073+00:00", "trade", 11.36, 22.0]
["2026-08-31T14:24:03.537074+00:00", "quote", 11.33, 11.35]
["2026-08-31T14:24:03.537077+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:24:03.537080+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:24:03.537081+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:24:03.537179+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:24:03.537426+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:24:03.537472+00:00", "trade", 11.33, 42.0]
["2026-08-31T14:24:03.537472+00:00", "trade", 11.33, 7.0]
["2026-08-31T14:24:03.537472+00:00", "quote", 11.32, 11.35]
["2026-08-31T14:24:03.537499+00:00", "trade", 11.33, 27.0]
["2026-08-31T14:24:03.537499+00:00", "trade", 11.33, 7.0]
["2026-08-31T14:24:03.537499+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:24:03.537499+00:00", "trade", 11.33, 12.0]
["2026-08-31T14:24:03.537507+00:00", "trade", 11.33, 49.0]
["2026-08-31T14:24:03.537551+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:24:03.537636+00:00", "quote", 11.32, 11.53]
["2026-08-31T14:24:03.541369+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:24:03.541369+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:24:03.541435+00:00", "quote", 11.32, 11.55]
["2026-08-31T14:24:03.542011+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:24:03.542634+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:24:03.547335+00:00", "trade", 11.34, 67.0]
["2026-08-31T14:24:03.550109+00:00", "trade", 11.33, 312.0]
["2026-08-31T14:24:03.550477+00:00", "trade", 11.33, 11.0]
["2026-08-31T14:24:03.550532+00:00", "quote", 11.32, 11.55]
["2026-08-31T14:24:03.550699+00:00", "trade", 11.321, 190.0]
["2026-08-31T14:24:03.551962+00:00", "trade", 11.37, 49.0]
["2026-08-31T14:24:03.552182+00:00", "trade", 11.32, 76.0]
["2026-08-31T14:24:03.552184+00:00", "quote", 11.3, 11.55]
["2026-08-31T14:24:03.552185+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:24:03.552185+00:00", "trade", 11.32, 23.0]
["2026-08-31T14:24:03.552185+00:00", "trade", 11.32, 8.0]
["2026-08-31T14:24:03.552186+00:00", "trade", 11.32, 61.0]
["2026-08-31T14:24:03.552212+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:24:03.552603+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:24:03.556555+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:24:03.556555+00:00", "trade", 11.31, 32.0]
["2026-08-31T14:24:03.556557+00:00", "trade", 11.31, 6.0]
["2026-08-31T14:24:03.556558+00:00", "trade", 11.31, 27.0]
["2026-08-31T14:24:03.559430+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:24:03.559523+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:24:03.559536+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:24:03.559537+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:24:03.559539+00:00", "trade", 11.3, 70.0]
["2026-08-31T14:24:03.559544+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:24:03.559546+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:24:03.559596+00:00", "trade", 11.3, 17.0]
["2026-08-31T14:24:03.559596+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:24:03.559598+00:00", "trade", 11.3, 8.0]
["2026-08-31T14:24:03.559598+00:00", "trade", 11.3, 7.0]
["2026-08-31T14:24:03.560081+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:24:03.560106+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:03.560136+00:00", "quote", 11.27, 11.49]
["2026-08-31T14:24:03.563060+00:00", "trade", 11.3085, 100.0]
["2026-08-31T14:24:03.563631+00:00", "quote", 11.27, 11.53]
["2026-08-31T14:24:03.563870+00:00", "quote", 11.27, 11.55]
["2026-08-31T14:24:03.565607+00:00", "trade", 11.28, 600.0]
["2026-08-31T14:24:03.566335+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:24:03.567230+00:00", "trade", 11.271, 407.0]
["2026-08-31T14:24:03.567712+00:00", "quote", 11.27, 11.55]
["2026-08-31T14:24:03.568043+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.568046+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.568069+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.568073+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.568074+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.568078+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.568439+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.569053+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.569054+00:00", "trade", 11.27, 49.0]
["2026-08-31T14:24:03.569056+00:00", "trade", 11.27, 4.0]
["2026-08-31T14:24:03.569056+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:24:03.569057+00:00", "quote", 11.26, 11.55]
["2026-08-31T14:24:03.569061+00:00", "trade", 11.27, 47.0]
["2026-08-31T14:24:03.569061+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:24:03.569062+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.569086+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.569094+00:00", "quote", 11.26, 11.39]
["2026-08-31T14:24:03.569097+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.569104+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.569114+00:00", "quote", 11.26, 11.37]
["2026-08-31T14:24:03.569142+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.569198+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.573488+00:00", "trade", 11.315, 56.0]
["2026-08-31T14:24:03.577173+00:00", "quote", 11.26, 11.53]
["2026-08-31T14:24:03.577196+00:00", "quote", 11.26, 11.54]
["2026-08-31T14:24:03.579389+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.579391+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.579393+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.579393+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.579414+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.579418+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.579418+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.579421+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.579421+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.579424+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.579426+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.579428+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.579556+00:00", "trade", 11.27, 403.0]
["2026-08-31T14:24:03.579788+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.579788+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.579790+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.579790+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.579792+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.579792+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.579819+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.579837+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.580393+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.580395+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.580420+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.580424+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.580790+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.580792+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.581219+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.581220+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.581243+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.581247+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.581364+00:00", "trade", 11.261, 495.0]
["2026-08-31T14:24:03.581448+00:00", "trade", 11.26, 400.0]
["2026-08-31T14:24:03.581613+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.581614+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.581636+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.581648+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.581653+00:00", "trade", 11.26, 200.0]
["2026-08-31T14:24:03.581707+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.582223+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.582242+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.582267+00:00", "trade", 11.51, 17.0]
["2026-08-31T14:24:03.582460+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.582461+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.582462+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.582463+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.582486+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.582487+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.582487+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.582490+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.582492+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.582493+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.582851+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.582852+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.583405+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.583405+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.583407+00:00", "quote", 11.24, 11.54]
["2026-08-31T14:24:03.583408+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:24:03.583408+00:00", "trade", 11.26, 2200.0]
["2026-08-31T14:24:03.583444+00:00", "quote", 11.24, 11.38]
["2026-08-31T14:24:03.583458+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.583459+00:00", "quote", 11.24, 11.36]
["2026-08-31T14:24:03.591522+00:00", "quote", 11.24, 11.51]
["2026-08-31T14:24:03.592499+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.592501+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.592527+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.592528+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.592532+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.592533+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:03.592723+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:03.592724+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:03.592727+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:03.592731+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:03.592887+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.592889+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.592889+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.592905+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:03.592909+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:03.592919+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:03.592972+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:03.592973+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:03.593209+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:03.593822+00:00", "trade", 11.28, 3.0]
["2026-08-31T14:24:03.598376+00:00", "trade", 11.3289, 25.0]
["2026-08-31T14:24:03.599984+00:00", "trade", 11.29, 90.0]
["2026-08-31T14:24:03.602156+00:00", "trade", 11.24, 1000.0]
["2026-08-31T14:24:03.602386+00:00", "trade", 11.24, 900.0]
["2026-08-31T14:24:03.602596+00:00", "trade", 11.24, 6400.0]
["2026-08-31T14:24:03.605011+00:00", "trade", 11.24, 92.0]
["2026-08-31T14:24:03.605050+00:00", "trade", 11.24, 8.0]
["2026-08-31T14:24:03.605377+00:00", "quote", 11.19, 11.51]
["2026-08-31T14:24:03.605416+00:00", "quote", 11.19, 11.54]
["2026-08-31T14:24:03.606240+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:24:03.613777+00:00", "trade", 11.521, 198.0]
["2026-08-31T14:24:03.626529+00:00", "trade", 11.54, 1.0]
["2026-08-31T14:24:03.645829+00:00", "quote", 11.3, 11.54]
["2026-08-31T14:24:03.649595+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:24:03.649614+00:00", "quote", 11.3, 11.42]
["2026-08-31T14:24:03.651932+00:00", "trade", 11.42, 3.0]
["2026-08-31T14:24:03.653620+00:00", "quote", 11.3, 11.52]
["2026-08-31T14:24:03.653966+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:24:03.654844+00:00", "quote", 11.31, 11.52]
["2026-08-31T14:24:03.654885+00:00", "quote", 11.31, 11.54]
["2026-08-31T14:24:03.677376+00:00", "quote", 11.31, 11.53]
["2026-08-31T14:24:03.678906+00:00", "trade", 11.43, 62.0]
["2026-08-31T14:24:03.678937+00:00", "trade", 11.4597, 36.0]
["2026-08-31T14:24:03.679271+00:00", "trade", 11.5177, 10.0]
["2026-08-31T14:24:03.679308+00:00", "trade", 11.4522, 93.0]
["2026-08-31T14:24:03.680235+00:00", "trade", 11.3268, 48.0]
["2026-08-31T14:24:03.683971+00:00", "quote", 11.31, 11.5]
["2026-08-31T14:24:03.684269+00:00", "trade", 11.4247, 43.0]
["2026-08-31T14:24:03.685287+00:00", "trade", 11.42, 50.0]
["2026-08-31T14:24:03.696681+00:00", "trade", 11.48, 17.0]
["2026-08-31T14:24:03.699444+00:00", "trade", 11.48, 2.0]
["2026-08-31T14:24:03.700402+00:00", "trade", 11.4705, 42.0]
["2026-08-31T14:24:03.705429+00:00", "quote", 11.31, 11.49]
["2026-08-31T14:24:03.708476+00:00", "trade", 11.31, 68.0]
["2026-08-31T14:24:03.708846+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:24:03.730896+00:00", "quote", 11.31, 11.4]
["2026-08-31T14:24:03.731291+00:00", "trade", 11.4522, 105.0]
["2026-08-31T14:24:03.731629+00:00", "trade", 11.4597, 10.0]
["2026-08-31T14:24:03.740314+00:00", "trade", 11.3358, 5.0]
["2026-08-31T14:24:03.743255+00:00", "trade", 11.355, 50.0]
["2026-08-31T14:24:03.745187+00:00", "trade", 11.355, 30.0]
["2026-08-31T14:24:03.764374+00:00", "trade", 11.355, 1.0]
["2026-08-31T14:24:03.768561+00:00", "trade", 11.355, 25.0]
["2026-08-31T14:24:03.769318+00:00", "trade", 11.3978, 25.0]
["2026-08-31T14:24:03.776826+00:00", "quote", 11.31, 11.39]
["2026-08-31T14:24:03.777391+00:00", "trade", 11.31, 111.0]
["2026-08-31T14:24:03.777394+00:00", "quote", 11.3, 11.39]
["2026-08-31T14:24:03.777486+00:00", "trade", 11.3, 136.0]
["2026-08-31T14:24:03.777488+00:00", "quote", 11.19, 11.39]
["2026-08-31T14:24:03.802386+00:00", "trade", 11.3899, 8.0]
["2026-08-31T14:24:03.809688+00:00", "trade", 11.35, 40.0]
["2026-08-31T14:24:03.809689+00:00", "trade", 11.37, 60.0]
["2026-08-31T14:24:03.809714+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:24:03.809717+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:24:03.809736+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:24:03.810068+00:00", "trade", 11.33, 54.0]
["2026-08-31T14:24:03.810071+00:00", "trade", 11.34, 54.0]
["2026-08-31T14:24:03.810071+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:24:03.810071+00:00", "trade", 11.35, 54.0]
["2026-08-31T14:24:03.810075+00:00", "trade", 11.35, 38.0]
["2026-08-31T14:24:03.813867+00:00", "trade", 11.3761, 300.0]
["2026-08-31T14:24:03.814305+00:00", "trade", 11.34, 17.0]
["2026-08-31T14:24:03.820121+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:03.837423+00:00", "trade", 11.29, 20.0]
["2026-08-31T14:24:03.839458+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:24:03.839508+00:00", "trade", 11.2233, 248.0]
["2026-08-31T14:24:03.846170+00:00", "trade", 11.29, 50.0]
["2026-08-31T14:24:03.852660+00:00", "trade", 11.4528, 1.0]
["2026-08-31T14:24:03.861814+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:24:03.866033+00:00", "trade", 11.19, 25.0]
["2026-08-31T14:24:03.890233+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:24:03.910579+00:00", "trade", 11.29, 50.0]
["2026-08-31T14:24:03.929087+00:00", "trade", 11.3439, 8.0]
["2026-08-31T14:24:03.939014+00:00", "trade", 11.3623, 139.0]
["2026-08-31T14:24:03.941436+00:00", "trade", 11.3439, 20.0]
["2026-08-31T14:24:03.944974+00:00", "trade", 11.35, 7.0]
["2026-08-31T14:24:03.949997+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:03.951661+00:00", "trade", 11.4523, 15.0]
["2026-08-31T14:24:03.951693+00:00", "trade", 11.4, 16.0]
["2026-08-31T14:24:03.951881+00:00", "trade", 11.37, 17.0]
["2026-08-31T14:24:03.951949+00:00", "trade", 11.36, 8.0]
["2026-08-31T14:24:03.953231+00:00", "trade", 11.29, 16.0]
["2026-08-31T14:24:03.969750+00:00", "trade", 11.34, 45.0]
["2026-08-31T14:24:03.980242+00:00", "trade", 11.29, 17.0]
["2026-08-31T14:24:03.980319+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:24:03.995105+00:00", "trade", 11.34, 9.0]
["2026-08-31T14:24:03.995106+00:00", "trade", 11.35, 15.0]
["2026-08-31T14:24:03.997414+00:00", "trade", 11.34625, 1.0]
["2026-08-31T14:24:04.020951+00:00", "trade", 11.38, 29.0]
["2026-08-31T14:24:04.022596+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:04.026688+00:00", "trade", 11.36, 18.0]
["2026-08-31T14:24:04.028684+00:00", "trade", 11.29, 8.0]
["2026-08-31T14:24:04.045776+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:24:04.046397+00:00", "trade", 11.35, 9.0]
["2026-08-31T14:24:04.048320+00:00", "trade", 11.1901, 4.0]
["2026-08-31T14:24:04.049941+00:00", "trade", 11.29, 9.0]
["2026-08-31T14:24:04.054596+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:24:04.054728+00:00", "trade", 11.34, 20.0]
["2026-08-31T14:24:04.058633+00:00", "trade", 11.2901, 9.0]
["2026-08-31T14:24:04.071108+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:24:04.093192+00:00", "trade", 11.29, 400.0]
["2026-08-31T14:24:04.096564+00:00", "trade", 11.3438, 2.0]
["2026-08-31T14:24:04.097478+00:00", "trade", 11.3438, 1.0]
["2026-08-31T14:24:04.099181+00:00", "trade", 11.3899, 1.0]
["2026-08-31T14:24:04.104351+00:00", "trade", 11.3596, 128.0]
["2026-08-31T14:24:04.104660+00:00", "trade", 11.29, 297.0]
["2026-08-31T14:24:04.108763+00:00", "trade", 11.352666, 125.0]
["2026-08-31T14:24:04.113323+00:00", "trade", 11.34, 21.0]
["2026-08-31T14:24:04.131177+00:00", "quote", 11.19, 11.39]
["2026-08-31T14:24:04.136210+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:24:04.136210+00:00", "trade", 11.35, 47.0]
["2026-08-31T14:24:04.136211+00:00", "trade", 11.36, 17.0]
["2026-08-31T14:24:04.160413+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:04.183474+00:00", "trade", 11.29, 150.0]
["2026-08-31T14:24:04.183770+00:00", "trade", 11.29, 3.0]
["2026-08-31T14:24:04.183893+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:24:04.189250+00:00", "quote", 11.35, 11.39]
["2026-08-31T14:24:04.189305+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:04.189306+00:00", "quote", 11.19, 11.39]
["2026-08-31T14:24:04.189315+00:00", "trade", 11.37, 40.0]
["2026-08-31T14:24:04.189361+00:00", "quote", 11.19, 11.34]
["2026-08-31T14:24:04.195631+00:00", "trade", 11.36, 11.0]
["2026-08-31T14:24:04.196911+00:00", "trade", 11.339, 100.0]
["2026-08-31T14:24:04.196959+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:24:04.200348+00:00", "trade", 11.34, 397.0]
["2026-08-31T14:24:04.200753+00:00", "trade", 11.34, 20.0]
["2026-08-31T14:24:04.200815+00:00", "trade", 11.34, 20.0]
["2026-08-31T14:24:04.205880+00:00", "trade", 11.3403, 5.0]
["2026-08-31T14:24:04.211250+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:04.214973+00:00", "trade", 11.3403, 1.0]
["2026-08-31T14:24:04.215280+00:00", "trade", 11.3403, 14.0]
["2026-08-31T14:24:04.215370+00:00", "trade", 11.3404, 26.0]
["2026-08-31T14:24:04.228589+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:24:04.228622+00:00", "quote", 11.19, 11.39]
["2026-08-31T14:24:04.229027+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:24:04.230005+00:00", "trade", 11.3201, 2191.0]
["2026-08-31T14:24:04.245996+00:00", "trade", 11.3403, 1.0]
["2026-08-31T14:24:04.246225+00:00", "trade", 11.3028, 88.0]
["2026-08-31T14:24:04.246476+00:00", "trade", 11.3404, 26.0]
["2026-08-31T14:24:04.246694+00:00", "trade", 11.3403, 6.0]
["2026-08-31T14:24:04.246731+00:00", "trade", 11.3403, 1.0]
["2026-08-31T14:24:04.246800+00:00", "trade", 11.35, 4.0]
["2026-08-31T14:24:04.258760+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:04.267621+00:00", "trade", 11.29, 45.0]
["2026-08-31T14:24:04.270948+00:00", "quote", 11.3, 11.39]
["2026-08-31T14:24:04.275011+00:00", "trade", 11.34, 20.0]
["2026-08-31T14:24:04.298392+00:00", "trade", 11.3, 31.0]
["2026-08-31T14:24:04.301535+00:00", "trade", 11.345, 5.0]
["2026-08-31T14:24:04.303512+00:00", "trade", 11.3899, 5.0]
["2026-08-31T14:24:04.334133+00:00", "trade", 11.345, 1.0]
["2026-08-31T14:24:04.335112+00:00", "trade", 11.345, 30.0]
["2026-08-31T14:24:04.335338+00:00", "trade", 11.3011, 150.0]
["2026-08-31T14:24:04.352236+00:00", "quote", 11.3, 11.39]
["2026-08-31T14:24:04.358078+00:00", "trade", 11.345, 10.0]
["2026-08-31T14:24:04.358298+00:00", "trade", 11.3635, 1.0]
["2026-08-31T14:24:04.366590+00:00", "trade", 11.3635, 5.0]
["2026-08-31T14:24:04.368691+00:00", "trade", 11.3403, 20.0]
["2026-08-31T14:24:04.378034+00:00", "trade", 11.3, 66.0]
["2026-08-31T14:24:04.392897+00:00", "trade", 11.3001, 300.0]
["2026-08-31T14:24:04.404121+00:00", "trade", 11.3741, 100.0]
["2026-08-31T14:24:04.412256+00:00", "trade", 11.3013, 134.0]
["2026-08-31T14:24:04.412344+00:00", "trade", 11.345, 175.0]
["2026-08-31T14:24:04.412617+00:00", "trade", 11.3013, 1.0]
["2026-08-31T14:24:04.417665+00:00", "trade", 11.34, 142.0]
["2026-08-31T14:24:04.422084+00:00", "trade", 11.3001, 100.0]
["2026-08-31T14:24:04.423019+00:00", "trade", 11.345, 10.0]
["2026-08-31T14:24:04.423789+00:00", "trade", 11.31, 16.0]
["2026-08-31T14:24:04.423791+00:00", "quote", 11.19, 11.39]
["2026-08-31T14:24:04.423792+00:00", "trade", 11.3, 24.0]
["2026-08-31T14:24:04.434561+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:24:04.440818+00:00", "trade", 11.1901, 15.0]
["2026-08-31T14:24:04.451495+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:04.451816+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:24:04.465711+00:00", "trade", 11.1901, 1.0]
["2026-08-31T14:24:04.471374+00:00", "trade", 11.3403, 11.0]
["2026-08-31T14:24:04.471714+00:00", "trade", 11.3047, 1.0]
["2026-08-31T14:24:04.473039+00:00", "trade", 11.3439, 10.0]
["2026-08-31T14:24:04.499883+00:00", "trade", 11.29, 1000.0]
["2026-08-31T14:24:04.502113+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:24:04.502114+00:00", "quote", 11.19, 11.39]
["2026-08-31T14:24:04.502169+00:00", "trade", 11.3, 26.0]
["2026-08-31T14:24:04.505550+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:24:04.531702+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:24:04.560687+00:00", "trade", 11.34, 21.0]
["2026-08-31T14:24:04.561741+00:00", "trade", 11.38, 8.0]
["2026-08-31T14:24:04.572058+00:00", "trade", 11.3439, 10.0]
["2026-08-31T14:24:04.594316+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:24:04.594616+00:00", "trade", 11.3439, 10.0]
["2026-08-31T14:24:04.600732+00:00", "trade", 11.29, 28.0]
["2026-08-31T14:24:04.603717+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:24:04.604411+00:00", "trade", 11.29, 50.0]
["2026-08-31T14:24:04.606717+00:00", "trade", 11.3723, 43.0]
["2026-08-31T14:24:04.631297+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:24:04.631326+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:24:04.632213+00:00", "trade", 11.29, 50.0]
["2026-08-31T14:24:04.654183+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:24:04.654220+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:24:04.656438+00:00", "trade", 11.34, 54.0]
["2026-08-31T14:24:04.656440+00:00", "trade", 11.35, 54.0]
["2026-08-31T14:24:04.656440+00:00", "trade", 11.35, 92.0]
["2026-08-31T14:24:04.656500+00:00", "trade", 11.35, 35.0]
["2026-08-31T14:24:04.663804+00:00", "trade", 11.29, 450.0]
["2026-08-31T14:24:04.664566+00:00", "trade", 11.498, 2250.0]
["2026-08-31T14:24:04.664956+00:00", "trade", 11.3899, 17.0]
["2026-08-31T14:24:04.665319+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:24:04.672073+00:00", "trade", 11.29, 125.0]
["2026-08-31T14:24:04.674694+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:24:04.678696+00:00", "quote", 11.19, 11.39]
["2026-08-31T14:24:04.705465+00:00", "trade", 11.26, 50.0]
["2026-08-31T14:24:04.706802+00:00", "trade", 11.3899, 15.0]
["2026-08-31T14:24:04.713727+00:00", "trade", 11.3899, 1.0]
["2026-08-31T14:24:04.714191+00:00", "trade", 11.3853, 3.0]
["2026-08-31T14:24:04.717523+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:24:04.722902+00:00", "trade", 11.29, 50.0]
["2026-08-31T14:24:04.728358+00:00", "trade", 11.35, 17.0]
["2026-08-31T14:24:04.729046+00:00", "trade", 11.3404, 48.0]
["2026-08-31T14:24:04.736500+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:24:04.737791+00:00", "trade", 11.3853, 7.0]
["2026-08-31T14:24:04.738214+00:00", "trade", 11.3403, 2.0]
["2026-08-31T14:24:04.757211+00:00", "trade", 11.2901, 69.0]
["2026-08-31T14:24:04.770846+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:24:04.770981+00:00", "trade", 11.3404, 30.0]
["2026-08-31T14:24:04.771028+00:00", "trade", 11.3403, 19.0]
["2026-08-31T14:24:04.772025+00:00", "trade", 11.3853, 1.0]
["2026-08-31T14:24:04.772429+00:00", "trade", 11.3404, 25.0]
["2026-08-31T14:24:04.786711+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:04.791175+00:00", "trade", 11.3691, 500.0]
["2026-08-31T14:24:04.795977+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:04.799501+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:04.805946+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:24:04.806567+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:24:04.811475+00:00", "quote", 11.19, 11.39]
["2026-08-31T14:24:04.812169+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:24:04.814092+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:24:04.864400+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:24:04.875574+00:00", "trade", 11.29, 79.0]
["2026-08-31T14:24:04.884606+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:24:04.908864+00:00", "trade", 11.2411, 10.0]
["2026-08-31T14:24:04.945529+00:00", "trade", 11.29, 41.0]
["2026-08-31T14:24:04.947469+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:24:04.952392+00:00", "trade", 11.19, 12.0]
["2026-08-31T14:24:04.954415+00:00", "trade", 11.29, 98.0]
["2026-08-31T14:24:04.954897+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:04.957485+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:04.959810+00:00", "trade", 11.3899, 8.0]
["2026-08-31T14:24:04.966850+00:00", "trade", 11.29, 35.0]
["2026-08-31T14:24:04.967563+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:24:04.973683+00:00", "trade", 11.2901, 5.0]
["2026-08-31T14:24:04.973773+00:00", "quote", 11.19, 11.39]
["2026-08-31T14:24:04.974054+00:00", "trade", 11.2901, 1.0]
["2026-08-31T14:24:04.977867+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:04.977867+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:04.978262+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:04.980522+00:00", "trade", 11.25, 1399.0]
["2026-08-31T14:24:04.981704+00:00", "trade", 11.2169, 400.0]
["2026-08-31T14:24:04.984741+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:24:04.990310+00:00", "trade", 11.3403, 10.0]
["2026-08-31T14:24:04.990509+00:00", "trade", 11.3404, 45.0]
["2026-08-31T14:24:04.999520+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:24:05.000410+00:00", "trade", 11.1969, 25.0]
["2026-08-31T14:24:05.000444+00:00", "trade", 11.19, 25.0]
["2026-08-31T14:24:05.000452+00:00", "trade", 11.1969, 1.0]
["2026-08-31T14:24:05.000461+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:24:05.000484+00:00", "trade", 11.19, 357.0]
["2026-08-31T14:24:05.000500+00:00", "trade", 11.1969, 357.0]
["2026-08-31T14:24:05.000513+00:00", "trade", 11.1969, 10.0]
["2026-08-31T14:24:05.000523+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:24:05.000734+00:00", "trade", 11.1969, 607.0]
["2026-08-31T14:24:05.000835+00:00", "quote", 11.19, 11.39]
["2026-08-31T14:24:05.003348+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:05.003445+00:00", "trade", 11.19, 11.0]
["2026-08-31T14:24:05.003758+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:24:05.004450+00:00", "trade", 11.2, 9.0]
["2026-08-31T14:24:05.004459+00:00", "quote", 11.19, 11.39]
["2026-08-31T14:24:05.007184+00:00", "trade", 11.19, 192.0]
["2026-08-31T14:24:05.038012+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:24:05.049654+00:00", "trade", 11.29, 15.0]
["2026-08-31T14:24:05.068235+00:00", "trade", 11.29, 3.0]
["2026-08-31T14:24:05.073216+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:24:05.086485+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:24:05.087705+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:24:05.087750+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:24:05.087812+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:24:05.088030+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:24:05.088094+00:00", "quote", 11.19, 11.38]
["2026-08-31T14:24:05.088500+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:24:05.088800+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:05.090061+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:05.090162+00:00", "trade", 11.24, 4.0]
["2026-08-31T14:24:05.091306+00:00", "trade", 11.23, 599.0]
["2026-08-31T14:24:05.094360+00:00", "trade", 11.285, 7.0]
["2026-08-31T14:24:05.096110+00:00", "quote", 11.19, 11.39]
["2026-08-31T14:24:05.096938+00:00", "trade", 11.3799, 100.0]
["2026-08-31T14:24:05.104002+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:24:05.105469+00:00", "trade", 11.29, 6.0]
["2026-08-31T14:24:05.105532+00:00", "trade", 11.29, 8.0]
["2026-08-31T14:24:05.110450+00:00", "trade", 11.24, 40.0]
["2026-08-31T14:24:05.110524+00:00", "trade", 11.25, 39.0]
["2026-08-31T14:24:05.110810+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:24:05.110822+00:00", "trade", 11.24, 54.0]
["2026-08-31T14:24:05.110858+00:00", "quote", 11.19, 11.38]
["2026-08-31T14:24:05.112847+00:00", "trade", 11.23, 43.0]
["2026-08-31T14:24:05.113181+00:00", "quote", 11.19, 11.35]
["2026-08-31T14:24:05.113579+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:24:05.113580+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:24:05.113955+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:24:05.113955+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:24:05.114756+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:24:05.114757+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:24:05.114759+00:00", "trade", 11.19, 12.0]
["2026-08-31T14:24:05.114777+00:00", "quote", 11.19, 11.24]
["2026-08-31T14:24:05.114811+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:24:05.114818+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:24:05.114825+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:24:05.114902+00:00", "trade", 11.19, 122.0]
["2026-08-31T14:24:05.114902+00:00", "trade", 11.19, 209.0]
["2026-08-31T14:24:05.114940+00:00", "trade", 11.19, 39.0]
["2026-08-31T14:24:05.115157+00:00", "trade", 11.19, 240.0]
["2026-08-31T14:24:05.115160+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:24:05.115160+00:00", "trade", 11.19, 124.0]
["2026-08-31T14:24:05.115160+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:24:05.115163+00:00", "quote", 11.17, 11.24]
["2026-08-31T14:24:05.115164+00:00", "trade", 11.19, 41.0]
["2026-08-31T14:24:05.115169+00:00", "trade", 11.19, 13.0]
["2026-08-31T14:24:05.115169+00:00", "trade", 11.19, 15.0]
["2026-08-31T14:24:05.115169+00:00", "trade", 11.19, 105.0]
["2026-08-31T14:24:05.115171+00:00", "trade", 11.19, 50.0]
["2026-08-31T14:24:05.115334+00:00", "quote", 11.17, 11.24]
["2026-08-31T14:24:05.115424+00:00", "quote", 11.17, 11.34]
["2026-08-31T14:24:05.115833+00:00", "quote", 11.19, 11.34]
["2026-08-31T14:24:05.117721+00:00", "trade", 11.19, 200.0]
["2026-08-31T14:24:05.117722+00:00", "quote", 11.17, 11.34]
["2026-08-31T14:24:05.118895+00:00", "trade", 11.17, 1700.0]
["2026-08-31T14:24:05.119348+00:00", "trade", 11.187, 181.0]
["2026-08-31T14:24:05.119630+00:00", "quote", 11.17, 11.38]
["2026-08-31T14:24:05.119809+00:00", "trade", 11.1901, 50.0]
["2026-08-31T14:24:05.121950+00:00", "trade", 11.17, 22.0]
["2026-08-31T14:24:05.122742+00:00", "trade", 11.22, 54.0]
["2026-08-31T14:24:05.122742+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:24:05.122744+00:00", "trade", 11.23, 54.0]
["2026-08-31T14:24:05.122744+00:00", "trade", 11.24, 54.0]
["2026-08-31T14:24:05.122744+00:00", "quote", 11.17, 11.39]
["2026-08-31T14:24:05.122750+00:00", "trade", 11.25, 49.0]
["2026-08-31T14:24:05.124401+00:00", "trade", 11.295, 100.0]
["2026-08-31T14:24:05.124677+00:00", "trade", 11.2222, 2.0]
["2026-08-31T14:24:05.124978+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:24:05.125042+00:00", "trade", 11.2222, 1.0]
["2026-08-31T14:24:05.127479+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:24:05.135245+00:00", "trade", 11.28, 150.0]
["2026-08-31T14:24:05.135553+00:00", "trade", 11.17, 3.0]
["2026-08-31T14:24:05.148846+00:00", "trade", 11.2, 30.0]
["2026-08-31T14:24:05.175120+00:00", "trade", 11.26, 17.0]
["2026-08-31T14:24:05.175816+00:00", "trade", 11.28, 500.0]
["2026-08-31T14:24:05.176312+00:00", "trade", 11.32, 7.0]
["2026-08-31T14:24:05.176718+00:00", "trade", 11.26, 83.0]
["2026-08-31T14:24:05.176720+00:00", "trade", 11.27, 13.0]
["2026-08-31T14:24:05.186729+00:00", "trade", 11.2, 400.0]
["2026-08-31T14:24:05.188737+00:00", "trade", 11.27, 14.0]
["2026-08-31T14:24:05.192828+00:00", "quote", 11.17, 11.34]
["2026-08-31T14:24:05.193069+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:24:05.197297+00:00", "trade", 11.255, 36.0]
["2026-08-31T14:24:05.208093+00:00", "trade", 11.255, 1.0]
["2026-08-31T14:24:05.213473+00:00", "trade", 11.255, 5.0]
["2026-08-31T14:24:05.232121+00:00", "trade", 11.3354, 1.0]
["2026-08-31T14:24:05.236510+00:00", "trade", 11.255, 100.0]
["2026-08-31T14:24:05.237261+00:00", "trade", 11.3358, 100.0]
["2026-08-31T14:24:05.249275+00:00", "trade", 11.3403, 4.0]
["2026-08-31T14:24:05.249752+00:00", "trade", 11.36, 33.0]
["2026-08-31T14:24:05.250159+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:24:05.250345+00:00", "trade", 11.2397, 20.0]
["2026-08-31T14:24:05.252647+00:00", "trade", 11.2397, 1.0]
["2026-08-31T14:24:05.266487+00:00", "trade", 11.2208, 2.0]
["2026-08-31T14:24:05.275716+00:00", "trade", 11.255, 100.0]
["2026-08-31T14:24:05.276402+00:00", "trade", 11.255, 97.0]
["2026-08-31T14:24:05.277528+00:00", "trade", 11.255, 103.0]
["2026-08-31T14:24:05.281093+00:00", "trade", 11.255, 200.0]
["2026-08-31T14:24:05.285323+00:00", "trade", 11.255, 30.0]
["2026-08-31T14:24:05.286857+00:00", "trade", 11.255, 45.0]
["2026-08-31T14:24:05.294982+00:00", "trade", 11.255, 5.0]
["2026-08-31T14:24:05.296613+00:00", "trade", 11.3403, 1.0]
["2026-08-31T14:24:05.296650+00:00", "trade", 11.37, 6.0]
["2026-08-31T14:24:05.297117+00:00", "trade", 11.3403, 5.0]
["2026-08-31T14:24:05.297488+00:00", "trade", 11.3328, 1.0]
["2026-08-31T14:24:05.298173+00:00", "trade", 11.3354, 2.0]
["2026-08-31T14:24:05.308088+00:00", "trade", 11.255, 30.0]
["2026-08-31T14:24:05.320759+00:00", "trade", 11.3399, 112.0]
["2026-08-31T14:24:05.323869+00:00", "trade", 11.255, 400.0]
["2026-08-31T14:24:05.337957+00:00", "trade", 11.255, 4.0]
["2026-08-31T14:24:05.338909+00:00", "trade", 11.255, 20.0]
["2026-08-31T14:24:05.342015+00:00", "trade", 11.18, 3000.0]
["2026-08-31T14:24:05.342062+00:00", "trade", 11.255, 25.0]
["2026-08-31T14:24:05.348850+00:00", "trade", 11.255, 1.0]
["2026-08-31T14:24:05.353836+00:00", "trade", 11.2, 9.0]
["2026-08-31T14:24:05.354840+00:00", "trade", 11.255, 10.0]
["2026-08-31T14:24:05.401406+00:00", "trade", 11.3404, 1.0]
["2026-08-31T14:24:05.401475+00:00", "trade", 11.3404, 70.0]
["2026-08-31T14:24:05.401514+00:00", "trade", 11.35, 4.0]
["2026-08-31T14:24:05.418513+00:00", "trade", 11.255, 3.0]
["2026-08-31T14:24:05.421065+00:00", "trade", 11.255, 4.0]
["2026-08-31T14:24:05.431804+00:00", "quote", 11.19, 11.34]
["2026-08-31T14:24:05.444618+00:00", "trade", 11.265, 1.0]
["2026-08-31T14:24:05.451546+00:00", "trade", 11.265, 36.0]
["2026-08-31T14:24:05.472325+00:00", "trade", 11.21, 54.0]
["2026-08-31T14:24:05.472378+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:24:05.472378+00:00", "quote", 11.17, 11.34]
["2026-08-31T14:24:05.472472+00:00", "trade", 11.19, 97.0]
["2026-08-31T14:24:05.472473+00:00", "quote", 11.17, 11.34]
["2026-08-31T14:24:05.474166+00:00", "trade", 11.17, 400.0]
["2026-08-31T14:24:05.475038+00:00", "trade", 11.1901, 546.0]
["2026-08-31T14:24:05.475512+00:00", "trade", 11.22, 20.0]
["2026-08-31T14:24:05.479687+00:00", "trade", 11.24, 33.0]
["2026-08-31T14:24:05.485016+00:00", "trade", 11.24, 5.0]
["2026-08-31T14:24:05.485090+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:24:05.485096+00:00", "trade", 11.21, 11.0]
["2026-08-31T14:24:05.485149+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:24:05.485460+00:00", "trade", 11.24, 7.0]
["2026-08-31T14:24:05.485460+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:24:05.486044+00:00", "trade", 11.1701, 500.0]
["2026-08-31T14:24:05.495832+00:00", "trade", 11.255, 200.0]
["2026-08-31T14:24:05.509585+00:00", "trade", 11.3404, 57.0]
["2026-08-31T14:24:05.510099+00:00", "trade", 11.35, 77.0]
["2026-08-31T14:24:05.510427+00:00", "trade", 11.2496, 25.0]
["2026-08-31T14:24:05.516731+00:00", "trade", 11.24, 437.0]
["2026-08-31T14:24:05.527638+00:00", "trade", 11.255, 8.0]
["2026-08-31T14:24:05.542315+00:00", "trade", 11.24, 9.0]
["2026-08-31T14:24:05.542950+00:00", "trade", 11.255, 26.0]
["2026-08-31T14:24:05.543978+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:24:05.546426+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:24:05.553370+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:24:05.573114+00:00", "trade", 11.2538, 26.0]
["2026-08-31T14:24:05.588601+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:24:05.588605+00:00", "trade", 11.25, 54.0]
["2026-08-31T14:24:05.588605+00:00", "trade", 11.255, 44.0]
["2026-08-31T14:24:05.592579+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:24:05.592667+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:24:05.592808+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:24:05.592959+00:00", "trade", 11.21, 3.0]
["2026-08-31T14:24:05.592959+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:24:05.601430+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:24:05.610141+00:00", "trade", 11.255, 2.0]
["2026-08-31T14:24:05.610924+00:00", "trade", 11.2576, 50.0]
["2026-08-31T14:24:05.612922+00:00", "trade", 11.1701, 20.0]
["2026-08-31T14:24:05.635464+00:00", "trade", 11.3399, 214.0]
["2026-08-31T14:24:05.684552+00:00", "trade", 11.2194, 4.0]
["2026-08-31T14:24:05.692950+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:05.692952+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:24:05.692952+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:24:05.699427+00:00", "trade", 11.255, 250.0]
["2026-08-31T14:24:05.699575+00:00", "trade", 11.255, 3.0]
["2026-08-31T14:24:05.705925+00:00", "trade", 11.25, 6.0]
["2026-08-31T14:24:05.709526+00:00", "trade", 11.3399, 200.0]
["2026-08-31T14:24:05.728040+00:00", "trade", 11.3399, 34.0]
["2026-08-31T14:24:05.728134+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:05.728135+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:05.728187+00:00", "trade", 11.24, 8.0]
["2026-08-31T14:24:05.735275+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:05.765646+00:00", "trade", 11.255, 7.0]
["2026-08-31T14:24:05.765647+00:00", "trade", 11.26, 23.0]
["2026-08-31T14:24:05.774598+00:00", "trade", 11.2978, 2.0]
["2026-08-31T14:24:05.774728+00:00", "trade", 11.2978, 1.0]
["2026-08-31T14:24:05.775268+00:00", "trade", 11.2122, 3.0]
["2026-08-31T14:24:05.779608+00:00", "trade", 11.29, 32.0]
["2026-08-31T14:24:05.785244+00:00", "trade", 11.255, 3.0]
["2026-08-31T14:24:05.793254+00:00", "trade", 11.1701, 11.0]
["2026-08-31T14:24:05.800936+00:00", "trade", 11.2194, 10.0]
["2026-08-31T14:24:05.822710+00:00", "trade", 11.255, 2.0]
["2026-08-31T14:24:05.852021+00:00", "trade", 11.255, 5.0]
["2026-08-31T14:24:05.869535+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:24:05.873946+00:00", "trade", 11.255, 25.0]
["2026-08-31T14:24:05.881129+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:24:05.883534+00:00", "trade", 11.2194, 6.0]
["2026-08-31T14:24:05.887584+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:24:05.899109+00:00", "trade", 11.3399, 40.0]
["2026-08-31T14:24:05.918320+00:00", "trade", 11.2978, 1.0]
["2026-08-31T14:24:05.933225+00:00", "trade", 11.2668, 50.0]
["2026-08-31T14:24:05.938820+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:24:05.940351+00:00", "trade", 11.1971, 60.0]
["2026-08-31T14:24:05.940889+00:00", "trade", 11.1864, 17.0]
["2026-08-31T14:24:05.940907+00:00", "trade", 11.18, 17.0]
["2026-08-31T14:24:05.941001+00:00", "trade", 11.1864, 233.0]
["2026-08-31T14:24:05.969584+00:00", "trade", 11.255, 4.0]
["2026-08-31T14:24:05.986890+00:00", "trade", 11.255, 2.0]
["2026-08-31T14:24:06.007200+00:00", "trade", 11.255, 4.0]
["2026-08-31T14:24:06.028674+00:00", "trade", 11.3399, 20.0]
["2026-08-31T14:24:06.043975+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:24:06.049226+00:00", "trade", 11.255, 20.0]
["2026-08-31T14:24:06.058696+00:00", "trade", 11.25, 17.0]
["2026-08-31T14:24:06.060640+00:00", "trade", 11.33, 57.0]
["2026-08-31T14:24:06.063071+00:00", "trade", 11.18, 50.0]
["2026-08-31T14:24:06.068283+00:00", "trade", 11.1701, 50.0]
["2026-08-31T14:24:06.071279+00:00", "trade", 11.3233, 100.0]
["2026-08-31T14:24:06.074898+00:00", "trade", 11.255, 100.0]
["2026-08-31T14:24:06.077379+00:00", "trade", 11.2687, 50.0]
["2026-08-31T14:24:06.080394+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:24:06.083848+00:00", "trade", 11.255, 5.0]
["2026-08-31T14:24:06.085321+00:00", "trade", 11.3399, 44.0]
["2026-08-31T14:24:06.088627+00:00", "trade", 11.29, 91.0]
["2026-08-31T14:24:06.177512+00:00", "trade", 11.25, 17.0]
["2026-08-31T14:24:06.195046+00:00", "trade", 11.2157, 50.0]
["2026-08-31T14:24:06.204561+00:00", "trade", 11.3026, 90.0]
["2026-08-31T14:24:06.206846+00:00", "trade", 11.255, 40.0]
["2026-08-31T14:24:06.207637+00:00", "trade", 11.1953, 100.0]
["2026-08-31T14:24:06.226829+00:00", "trade", 11.255, 50.0]
["2026-08-31T14:24:06.234796+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:24:06.246234+00:00", "trade", 11.2157, 50.0]
["2026-08-31T14:24:06.261576+00:00", "trade", 11.2157, 50.0]
["2026-08-31T14:24:06.291575+00:00", "trade", 11.2978, 9.0]
["2026-08-31T14:24:06.291966+00:00", "trade", 11.24, 24.0]
["2026-08-31T14:24:06.304015+00:00", "trade", 11.255, 10.0]
["2026-08-31T14:24:06.313374+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:24:06.330885+00:00", "trade", 11.255, 1.0]
["2026-08-31T14:24:06.339584+00:00", "trade", 11.2122, 5.0]
["2026-08-31T14:24:06.339609+00:00", "trade", 11.33, 4.0]
["2026-08-31T14:24:06.339894+00:00", "trade", 11.1744, 1000.0]
["2026-08-31T14:24:06.340180+00:00", "trade", 11.255, 100.0]
["2026-08-31T14:24:06.340672+00:00", "trade", 11.28, 12.0]
["2026-08-31T14:24:06.340960+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:24:06.340962+00:00", "trade", 11.2, 26.0]
["2026-08-31T14:24:06.361854+00:00", "trade", 11.255, 100.0]
["2026-08-31T14:24:06.377835+00:00", "trade", 11.255, 5.0]
["2026-08-31T14:24:06.436275+00:00", "trade", 11.2978, 71.0]
["2026-08-31T14:24:06.436337+00:00", "trade", 11.2979, 105.0]
["2026-08-31T14:24:06.448306+00:00", "trade", 11.1701, 500.0]
["2026-08-31T14:24:06.449365+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:24:06.449431+00:00", "quote", 11.17, 11.34]
["2026-08-31T14:24:06.457443+00:00", "quote", 11.17, 11.34]
["2026-08-31T14:24:06.459745+00:00", "quote", 11.17, 11.34]
["2026-08-31T14:24:06.459924+00:00", "quote", 11.17, 11.34]
["2026-08-31T14:24:06.460056+00:00", "trade", 11.19, 45.0]
["2026-08-31T14:24:06.460364+00:00", "trade", 11.19, 19.0]
["2026-08-31T14:24:06.460365+00:00", "quote", 11.17, 11.34]
["2026-08-31T14:24:06.460775+00:00", "trade", 11.18, 87.0]
["2026-08-31T14:24:06.460775+00:00", "quote", 11.17, 11.34]
["2026-08-31T14:24:06.460829+00:00", "quote", 11.17, 11.34]
["2026-08-31T14:24:06.468813+00:00", "trade", 11.1708, 100.0]
["2026-08-31T14:24:06.468846+00:00", "quote", 11.17, 11.34]
["2026-08-31T14:24:06.482017+00:00", "trade", 11.17, 684.0]
["2026-08-31T14:24:06.483922+00:00", "trade", 11.17, 416.0]
["2026-08-31T14:24:06.485339+00:00", "trade", 11.17, 14.0]
["2026-08-31T14:24:06.485662+00:00", "trade", 11.17, 328.0]
["2026-08-31T14:24:06.485663+00:00", "quote", 11.15, 11.34]
["2026-08-31T14:24:06.485676+00:00", "quote", 11.15, 11.34]
["2026-08-31T14:24:06.485677+00:00", "quote", 11.15, 11.25]
["2026-08-31T14:24:06.486659+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:24:06.486671+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:06.486671+00:00", "quote", 11.15, 11.25]
["2026-08-31T14:24:06.486672+00:00", "trade", 11.15, 15.0]
["2026-08-31T14:24:06.486691+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:24:06.486693+00:00", "trade", 11.16, 7.0]
["2026-08-31T14:24:06.487078+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:24:06.487081+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:24:06.487081+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:24:06.487081+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:24:06.487085+00:00", "trade", 11.15, 7.0]
["2026-08-31T14:24:06.487085+00:00", "quote", 11.14, 11.19]
["2026-08-31T14:24:06.487089+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:24:06.487089+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:24:06.487089+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:24:06.487092+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:24:06.487097+00:00", "trade", 11.15, 80.0]
["2026-08-31T14:24:06.487249+00:00", "quote", 11.14, 11.19]
["2026-08-31T14:24:06.487512+00:00", "quote", 11.14, 11.25]
["2026-08-31T14:24:06.487886+00:00", "trade", 11.14, 500.0]
["2026-08-31T14:24:06.488752+00:00", "trade", 11.14, 58.0]
["2026-08-31T14:24:06.489243+00:00", "trade", 11.14, 4.0]
["2026-08-31T14:24:06.489612+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:24:06.489677+00:00", "quote", 11.14, 11.34]
["2026-08-31T14:24:06.490167+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:24:06.490662+00:00", "trade", 11.14, 90.0]
["2026-08-31T14:24:06.491110+00:00", "trade", 11.141, 3.0]
["2026-08-31T14:24:06.491138+00:00", "trade", 11.141, 27.0]
["2026-08-31T14:24:06.494504+00:00", "trade", 11.14, 200.0]
["2026-08-31T14:24:06.494607+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:06.495808+00:00", "trade", 11.1807, 33.0]
["2026-08-31T14:24:06.504941+00:00", "quote", 11.14, 11.34]
["2026-08-31T14:24:06.506418+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:24:06.509772+00:00", "quote", 11.14, 11.3]
["2026-08-31T14:24:06.511168+00:00", "trade", 11.15, 80.0]
["2026-08-31T14:24:06.513410+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:24:06.516801+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:24:06.544277+00:00", "trade", 11.1729, 76.0]
["2026-08-31T14:24:06.544505+00:00", "trade", 11.2122, 24.0]
["2026-08-31T14:24:06.544657+00:00", "trade", 11.1729, 1.0]
["2026-08-31T14:24:06.545716+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:24:06.551621+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:24:06.561404+00:00", "trade", 11.22, 11.0]
["2026-08-31T14:24:06.595647+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:24:06.604189+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:24:06.617219+00:00", "trade", 11.2248, 33.0]
["2026-08-31T14:24:06.668552+00:00", "trade", 11.1401, 60.0]
["2026-08-31T14:24:06.679910+00:00", "trade", 11.1858, 13.0]
["2026-08-31T14:24:06.699944+00:00", "trade", 11.22, 240.0]
["2026-08-31T14:24:06.704218+00:00", "trade", 11.2548, 300.0]
["2026-08-31T14:24:06.719719+00:00", "trade", 11.2722, 88.0]
["2026-08-31T14:24:06.752961+00:00", "trade", 11.2355, 50.0]
["2026-08-31T14:24:06.755681+00:00", "trade", 11.1991, 25.0]
["2026-08-31T14:24:06.761472+00:00", "trade", 11.1401, 50.0]
["2026-08-31T14:24:06.790368+00:00", "quote", 11.15, 11.3]
["2026-08-31T14:24:06.791868+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:24:06.795932+00:00", "trade", 11.1897, 39.0]
["2026-08-31T14:24:06.811210+00:00", "trade", 11.225, 50.0]
["2026-08-31T14:24:06.815220+00:00", "trade", 11.2603, 20.0]
["2026-08-31T14:24:06.816398+00:00", "trade", 11.2978, 25.0]
["2026-08-31T14:24:06.816448+00:00", "trade", 11.1796, 207.0]
["2026-08-31T14:24:06.817078+00:00", "trade", 11.2978, 15.0]
["2026-08-31T14:24:06.817289+00:00", "trade", 11.1703, 200.0]
["2026-08-31T14:24:06.826803+00:00", "trade", 11.225, 5.0]
["2026-08-31T14:24:06.843746+00:00", "trade", 11.225, 400.0]
["2026-08-31T14:24:06.847614+00:00", "quote", 11.17, 11.3]
["2026-08-31T14:24:06.847847+00:00", "trade", 11.1929, 3.0]
["2026-08-31T14:24:06.863929+00:00", "trade", 11.2978, 4.0]
["2026-08-31T14:24:06.864018+00:00", "trade", 11.2978, 26.0]
["2026-08-31T14:24:06.864471+00:00", "trade", 11.2978, 31.0]
["2026-08-31T14:24:06.864561+00:00", "trade", 11.2903, 3.0]
["2026-08-31T14:24:06.865147+00:00", "trade", 11.2603, 6.0]
["2026-08-31T14:24:06.865172+00:00", "trade", 11.2603, 4.0]
["2026-08-31T14:24:06.865350+00:00", "trade", 11.2628, 3.0]
["2026-08-31T14:24:06.871989+00:00", "trade", 11.2072, 10.0]
["2026-08-31T14:24:06.879586+00:00", "trade", 11.2063, 28.0]
["2026-08-31T14:24:06.879725+00:00", "trade", 11.235, 45.0]
["2026-08-31T14:24:06.884024+00:00", "trade", 11.235, 45.0]
["2026-08-31T14:24:06.911348+00:00", "trade", 11.2086, 16.0]
["2026-08-31T14:24:06.911709+00:00", "trade", 11.2086, 1.0]
["2026-08-31T14:24:06.923319+00:00", "trade", 11.1995, 91.0]
["2026-08-31T14:24:06.951068+00:00", "trade", 11.235, 1.0]
["2026-08-31T14:24:06.953077+00:00", "trade", 11.26, 34.0]
["2026-08-31T14:24:06.953166+00:00", "trade", 11.2677, 12.0]
["2026-08-31T14:24:07.028287+00:00", "quote", 11.17, 11.3]
["2026-08-31T14:24:07.081074+00:00", "trade", 11.1701, 31.0]
["2026-08-31T14:24:07.105315+00:00", "trade", 11.2086, 5.0]
["2026-08-31T14:24:07.105381+00:00", "trade", 11.235, 100.0]
["2026-08-31T14:24:07.140014+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:24:07.155614+00:00", "trade", 11.23, 48.0]
["2026-08-31T14:24:07.159070+00:00", "trade", 11.235, 115.0]
["2026-08-31T14:24:07.163820+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:24:07.179294+00:00", "trade", 11.18, 176.0]
["2026-08-31T14:24:07.179877+00:00", "trade", 11.19, 18.0]
["2026-08-31T14:24:07.207138+00:00", "trade", 11.235, 10.0]
["2026-08-31T14:24:07.207509+00:00", "trade", 11.235, 1.0]
["2026-08-31T14:24:07.224038+00:00", "trade", 11.2072, 1.0]
["2026-08-31T14:24:07.226817+00:00", "trade", 11.235, 52.0]
["2026-08-31T14:24:07.285936+00:00", "trade", 11.2603, 35.0]
["2026-08-31T14:24:07.288261+00:00", "trade", 11.235, 10.0]
["2026-08-31T14:24:07.290979+00:00", "trade", 11.2086, 1.0]
["2026-08-31T14:24:07.291350+00:00", "trade", 11.2086, 1.0]
["2026-08-31T14:24:07.303137+00:00", "trade", 11.29, 67.0]
["2026-08-31T14:24:07.303454+00:00", "trade", 11.21, 26.0]
["2026-08-31T14:24:07.331183+00:00", "trade", 11.2677, 8.0]
["2026-08-31T14:24:07.331362+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:24:07.331426+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:24:07.331943+00:00", "trade", 11.2677, 22.0]
["2026-08-31T14:24:07.332185+00:00", "trade", 11.2023, 6.0]
["2026-08-31T14:24:07.332387+00:00", "trade", 11.2677, 1.0]
["2026-08-31T14:24:07.339198+00:00", "trade", 11.2086, 10.0]
["2026-08-31T14:24:07.348822+00:00", "quote", 11.17, 11.3]
["2026-08-31T14:24:07.368766+00:00", "trade", 11.2513, 20.0]
["2026-08-31T14:24:07.373785+00:00", "trade", 11.17, 7.0]
["2026-08-31T14:24:07.383014+00:00", "trade", 11.235, 50.0]
["2026-08-31T14:24:07.388804+00:00", "trade", 11.2402, 53.0]
["2026-08-31T14:24:07.389560+00:00", "trade", 11.2677, 50.0]
["2026-08-31T14:24:07.389879+00:00", "trade", 11.2677, 5.0]
["2026-08-31T14:24:07.389961+00:00", "trade", 11.2023, 28.0]
["2026-08-31T14:24:07.390684+00:00", "trade", 11.21, 85.0]
["2026-08-31T14:24:07.390922+00:00", "trade", 11.2677, 28.0]
["2026-08-31T14:24:07.391005+00:00", "trade", 11.2677, 11.0]
["2026-08-31T14:24:07.391287+00:00", "trade", 11.2677, 48.0]
["2026-08-31T14:24:07.396150+00:00", "trade", 11.19, 4.0]
["2026-08-31T14:24:07.396400+00:00", "trade", 11.1711, 296.0]
["2026-08-31T14:24:07.410309+00:00", "trade", 11.17, 22.0]
["2026-08-31T14:24:07.414618+00:00", "trade", 11.18, 86.0]
["2026-08-31T14:24:07.441548+00:00", "trade", 11.17, 7.0]
["2026-08-31T14:24:07.448397+00:00", "trade", 11.2553, 100.0]
["2026-08-31T14:24:07.470290+00:00", "trade", 11.2677, 61.0]
["2026-08-31T14:24:07.473702+00:00", "trade", 11.235, 14.0]
["2026-08-31T14:24:07.477482+00:00", "trade", 11.235, 10.0]
["2026-08-31T14:24:07.489041+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:24:07.489041+00:00", "quote", 11.17, 11.3]
["2026-08-31T14:24:07.489488+00:00", "trade", 11.2072, 9.0]
["2026-08-31T14:24:07.489858+00:00", "trade", 11.2072, 1.0]
["2026-08-31T14:24:07.518128+00:00", "trade", 11.2072, 5.0]
["2026-08-31T14:24:07.573884+00:00", "trade", 11.21, 54.0]
["2026-08-31T14:24:07.573884+00:00", "trade", 11.23, 6.0]
["2026-08-31T14:24:07.577654+00:00", "trade", 11.235, 50.0]
["2026-08-31T14:24:07.649447+00:00", "trade", 11.235, 50.0]
["2026-08-31T14:24:07.710463+00:00", "trade", 11.235, 100.0]
["2026-08-31T14:24:07.758309+00:00", "trade", 11.235, 5.0]
["2026-08-31T14:24:07.760427+00:00", "trade", 11.235, 25.0]
["2026-08-31T14:24:07.799880+00:00", "trade", 11.19, 4.0]
["2026-08-31T14:24:07.800502+00:00", "quote", 11.17, 11.29]
["2026-08-31T14:24:07.804400+00:00", "trade", 11.21, 30.0]
["2026-08-31T14:24:07.849252+00:00", "trade", 11.23, 450.0]
["2026-08-31T14:24:07.852279+00:00", "trade", 11.2678, 153.0]
["2026-08-31T14:24:07.852423+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:24:07.852628+00:00", "trade", 11.2677, 20.0]
["2026-08-31T14:24:07.852998+00:00", "trade", 11.2677, 4.0]
["2026-08-31T14:24:07.853080+00:00", "trade", 11.2677, 3.0]
["2026-08-31T14:24:07.853120+00:00", "trade", 11.2602, 2.0]
["2026-08-31T14:24:07.853575+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:24:07.853839+00:00", "trade", 11.2677, 45.0]
["2026-08-31T14:24:07.854290+00:00", "trade", 11.2677, 3.0]
["2026-08-31T14:24:07.884360+00:00", "trade", 11.23, 26.0]
["2026-08-31T14:24:07.914673+00:00", "trade", 11.2677, 5.0]
["2026-08-31T14:24:07.914701+00:00", "trade", 11.2023, 33.0]
["2026-08-31T14:24:07.914963+00:00", "trade", 11.2677, 66.0]
["2026-08-31T14:24:07.915769+00:00", "trade", 11.2023, 7.0]
["2026-08-31T14:24:07.915807+00:00", "trade", 11.24, 154.0]
["2026-08-31T14:24:07.915865+00:00", "trade", 11.2677, 1.0]
["2026-08-31T14:24:07.915894+00:00", "trade", 11.25, 26.0]
["2026-08-31T14:24:07.916406+00:00", "trade", 11.2677, 52.0]
["2026-08-31T14:24:07.933910+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:24:07.969811+00:00", "trade", 11.24, 17.0]
["2026-08-31T14:24:07.970113+00:00", "trade", 11.1901, 100.0]
["2026-08-31T14:24:07.984639+00:00", "trade", 11.19, 29.0]
["2026-08-31T14:24:07.984770+00:00", "trade", 11.23, 29.0]
["2026-08-31T14:24:07.985693+00:00", "trade", 11.17, 30.0]
["2026-08-31T14:24:07.985748+00:00", "quote", 11.17, 11.28]
["2026-08-31T14:24:07.985755+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:24:07.985755+00:00", "quote", 11.17, 11.29]
["2026-08-31T14:24:07.985830+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:24:07.985932+00:00", "trade", 11.17, 300.0]
["2026-08-31T14:24:07.985933+00:00", "quote", 11.16, 11.29]
["2026-08-31T14:24:07.986026+00:00", "quote", 11.16, 11.27]
["2026-08-31T14:24:07.986511+00:00", "trade", 11.2677, 34.0]
["2026-08-31T14:24:07.986794+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:24:07.986866+00:00", "trade", 11.16, 231.0]
["2026-08-31T14:24:07.986866+00:00", "quote", 11.15, 11.27]
["2026-08-31T14:24:07.987319+00:00", "quote", 11.14, 11.27]
["2026-08-31T14:24:07.987320+00:00", "trade", 11.15, 375.0]
["2026-08-31T14:24:07.987339+00:00", "quote", 11.14, 11.2]
["2026-08-31T14:24:07.987900+00:00", "quote", 11.14, 11.2]
["2026-08-31T14:24:07.988160+00:00", "quote", 11.14, 11.27]
["2026-08-31T14:24:07.988241+00:00", "trade", 11.14, 300.0]
["2026-08-31T14:24:07.988241+00:00", "quote", 11.13, 11.27]
["2026-08-31T14:24:07.988260+00:00", "quote", 11.13, 11.22]
["2026-08-31T14:24:07.988473+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:24:07.988616+00:00", "trade", 11.14, 7.0]
["2026-08-31T14:24:07.988816+00:00", "quote", 11.13, 11.22]
["2026-08-31T14:24:07.989079+00:00", "quote", 11.13, 11.27]
["2026-08-31T14:24:07.989669+00:00", "trade", 11.13, 33.0]
["2026-08-31T14:24:07.989671+00:00", "trade", 11.13, 9.0]
["2026-08-31T14:24:07.989671+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:24:07.989672+00:00", "trade", 11.13, 202.0]
["2026-08-31T14:24:07.989672+00:00", "quote", 11.11, 11.27]
["2026-08-31T14:24:07.990665+00:00", "trade", 11.12, 32.0]
["2026-08-31T14:24:07.990665+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:24:07.990665+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:24:07.990665+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:24:07.990795+00:00", "trade", 11.27, 32.0]
["2026-08-31T14:24:07.990856+00:00", "trade", 11.27, 3.0]
["2026-08-31T14:24:07.990888+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:24:07.990942+00:00", "trade", 11.27, 3.0]
["2026-08-31T14:24:07.990982+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:07.991832+00:00", "trade", 11.2601, 100.0]
["2026-08-31T14:24:07.991843+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:07.991869+00:00", "trade", 11.11, 13.0]
["2026-08-31T14:24:07.992171+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:24:07.992173+00:00", "trade", 11.11, 39.0]
["2026-08-31T14:24:07.992173+00:00", "trade", 11.11, 22.0]
["2026-08-31T14:24:07.992175+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:07.992175+00:00", "quote", 11.1, 11.27]
["2026-08-31T14:24:07.992178+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:07.992180+00:00", "trade", 11.11, 66.0]
["2026-08-31T14:24:07.992599+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:07.992694+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:07.992882+00:00", "quote", 11.1, 11.27]
["2026-08-31T14:24:07.993080+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:07.993130+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:07.993196+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:07.993221+00:00", "quote", 11.1, 11.16]
["2026-08-31T14:24:07.993242+00:00", "quote", 11.1, 11.16]
["2026-08-31T14:24:07.993244+00:00", "trade", 11.1, 500.0]
["2026-08-31T14:24:07.993280+00:00", "quote", 11.09, 11.16]
["2026-08-31T14:24:07.993282+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:07.993317+00:00", "trade", 11.1, 30.0]
["2026-08-31T14:24:07.993356+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:07.993409+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:07.993418+00:00", "quote", 11.09, 11.16]
["2026-08-31T14:24:07.993519+00:00", "trade", 11.1, 33.0]
["2026-08-31T14:24:07.993520+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:24:07.993520+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:24:07.993691+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:07.993777+00:00", "quote", 11.09, 11.16]
["2026-08-31T14:24:07.993839+00:00", "quote", 11.09, 11.16]
["2026-08-31T14:24:07.994001+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:07.994307+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:24:07.994707+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:24:07.994709+00:00", "trade", 11.091, 10.0]
["2026-08-31T14:24:07.994712+00:00", "trade", 11.09, 12.0]
["2026-08-31T14:24:07.994717+00:00", "trade", 11.091, 90.0]
["2026-08-31T14:24:07.995642+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:07.995668+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:24:07.995670+00:00", "trade", 11.09, 900.0]
["2026-08-31T14:24:07.995676+00:00", "quote", 11.09, 11.16]
["2026-08-31T14:24:07.995718+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:07.995763+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:07.995861+00:00", "trade", 11.1, 31.0]
["2026-08-31T14:24:07.995891+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:24:07.995919+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:07.995968+00:00", "trade", 11.1, 31.0]
["2026-08-31T14:24:07.995975+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:24:07.995975+00:00", "trade", 11.1, 7.0]
["2026-08-31T14:24:07.995994+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:24:07.996059+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:24:07.996061+00:00", "quote", 11.09, 11.16]
["2026-08-31T14:24:07.996063+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:24:07.996063+00:00", "trade", 11.09, 4.0]
["2026-08-31T14:24:07.996063+00:00", "trade", 11.09, 139.0]
["2026-08-31T14:24:07.996074+00:00", "trade", 11.1, 31.0]
["2026-08-31T14:24:07.996099+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:24:07.996105+00:00", "trade", 11.1, 88.0]
["2026-08-31T14:24:07.996119+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:07.996161+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:07.996194+00:00", "quote", 11.09, 11.16]
["2026-08-31T14:24:07.996320+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:07.996657+00:00", "trade", 11.1, 31.0]
["2026-08-31T14:24:07.996688+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:24:07.996713+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:07.996910+00:00", "trade", 11.1, 31.0]
["2026-08-31T14:24:07.996938+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:24:07.996966+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:07.996999+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:07.997106+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:07.997185+00:00", "trade", 11.09, 150.0]
["2026-08-31T14:24:07.997220+00:00", "trade", 11.1, 31.0]
["2026-08-31T14:24:07.997247+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:24:07.997289+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:24:07.997364+00:00", "trade", 11.125, 40.0]
["2026-08-31T14:24:07.997457+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:07.997520+00:00", "quote", 11.09, 11.19]
["2026-08-31T14:24:07.997531+00:00", "trade", 11.1, 83.0]
["2026-08-31T14:24:07.997558+00:00", "quote", 11.09, 11.24]
["2026-08-31T14:24:07.997634+00:00", "quote", 11.09, 11.27]
["2026-08-31T14:24:07.997790+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:24:07.998048+00:00", "quote", 11.09, 11.29]
["2026-08-31T14:24:07.998865+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:07.999329+00:00", "trade", 11.091, 150.0]
["2026-08-31T14:24:07.999343+00:00", "trade", 11.091, 150.0]
["2026-08-31T14:24:08.009786+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:24:08.012459+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:08.019139+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:08.035132+00:00", "trade", 11.19, 18.0]
["2026-08-31T14:24:08.038839+00:00", "trade", 11.19, 150.0]
["2026-08-31T14:24:08.042035+00:00", "trade", 11.1354, 5.0]
["2026-08-31T14:24:08.054991+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:08.099774+00:00", "trade", 11.2678, 85.0]
["2026-08-31T14:24:08.138208+00:00", "trade", 11.2376, 75.0]
["2026-08-31T14:24:08.153014+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:08.156313+00:00", "trade", 11.0901, 300.0]
["2026-08-31T14:24:08.163601+00:00", "trade", 11.1225, 50.0]
["2026-08-31T14:24:08.165952+00:00", "trade", 11.19, 50.0]
["2026-08-31T14:24:08.217450+00:00", "trade", 11.11, 30.0]
["2026-08-31T14:24:08.236738+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:24:08.319154+00:00", "trade", 11.13, 22.0]
["2026-08-31T14:24:08.326805+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:24:08.327487+00:00", "trade", 11.14, 52.0]
["2026-08-31T14:24:08.327488+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:24:08.327488+00:00", "trade", 11.15, 44.0]
["2026-08-31T14:24:08.328605+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:24:08.329044+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:24:08.329455+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:24:08.329858+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:24:08.330263+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:24:08.372819+00:00", "trade", 11.19, 82.0]
["2026-08-31T14:24:08.375851+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:24:08.377526+00:00", "trade", 11.19, 52.0]
["2026-08-31T14:24:08.377714+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:24:08.378047+00:00", "trade", 11.25, 108.0]
["2026-08-31T14:24:08.378666+00:00", "trade", 11.2403, 10.0]
["2026-08-31T14:24:08.378962+00:00", "trade", 11.2602, 8.0]
["2026-08-31T14:24:08.427203+00:00", "trade", 11.09, 28.0]
["2026-08-31T14:24:08.439362+00:00", "trade", 11.1998, 25.0]
["2026-08-31T14:24:08.439597+00:00", "trade", 11.2403, 11.0]
["2026-08-31T14:24:08.440110+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:24:08.466672+00:00", "quote", 11.09, 11.17]
["2026-08-31T14:24:08.484904+00:00", "trade", 11.1, 200.0]
["2026-08-31T14:24:08.484943+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:24:08.484965+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:08.485293+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:08.491230+00:00", "trade", 11.13, 40.0]
["2026-08-31T14:24:08.504561+00:00", "trade", 11.2403, 15.0]
["2026-08-31T14:24:08.515137+00:00", "trade", 11.13, 28.0]
["2026-08-31T14:24:08.530544+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:24:08.568459+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:24:08.570026+00:00", "trade", 11.1103, 2.0]
["2026-08-31T14:24:08.584518+00:00", "trade", 11.13, 14.0]
["2026-08-31T14:24:08.586040+00:00", "trade", 11.1699, 27.0]
["2026-08-31T14:24:08.595837+00:00", "trade", 11.17, 200.0]
["2026-08-31T14:24:08.599584+00:00", "trade", 11.1699, 100.0]
["2026-08-31T14:24:08.608329+00:00", "trade", 11.11, 26.0]
["2026-08-31T14:24:08.620120+00:00", "trade", 11.1681, 125.0]
["2026-08-31T14:24:08.639060+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:24:08.644948+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:24:08.687541+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:24:08.690880+00:00", "trade", 11.1201, 1.0]
["2026-08-31T14:24:08.699440+00:00", "trade", 11.1, 79.0]
["2026-08-31T14:24:08.710263+00:00", "trade", 11.17, 47.0]
["2026-08-31T14:24:08.732669+00:00", "trade", 11.17, 120.0]
["2026-08-31T14:24:08.758225+00:00", "trade", 11.13, 25.0]
["2026-08-31T14:24:08.772861+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:08.782162+00:00", "trade", 11.12, 20.0]
["2026-08-31T14:24:08.788010+00:00", "trade", 11.12, 50.0]
["2026-08-31T14:24:08.797745+00:00", "trade", 11.0901, 8.0]
["2026-08-31T14:24:08.797890+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:24:08.828110+00:00", "trade", 11.12, 83.0]
["2026-08-31T14:24:08.829887+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:24:08.835927+00:00", "trade", 11.1125, 1.0]
["2026-08-31T14:24:08.836112+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:08.838574+00:00", "trade", 11.12, 200.0]
["2026-08-31T14:24:08.838574+00:00", "quote", 11.09, 11.12]
["2026-08-31T14:24:08.838622+00:00", "trade", 11.12, 122.0]
["2026-08-31T14:24:08.838624+00:00", "quote", 11.09, 11.17]
["2026-08-31T14:24:08.840261+00:00", "trade", 11.1397, 9.0]
["2026-08-31T14:24:08.850348+00:00", "trade", 11.16, 39.0]
["2026-08-31T14:24:08.850695+00:00", "trade", 11.16, 54.0]
["2026-08-31T14:24:08.851231+00:00", "trade", 11.16, 39.0]
["2026-08-31T14:24:08.854773+00:00", "trade", 11.17, 168.0]
["2026-08-31T14:24:08.854830+00:00", "trade", 11.169, 100.0]
["2026-08-31T14:24:08.855750+00:00", "trade", 11.1699, 168.0]
["2026-08-31T14:24:08.856469+00:00", "trade", 11.1699, 300.0]
["2026-08-31T14:24:08.897929+00:00", "trade", 11.1654, 8.0]
["2026-08-31T14:24:08.900346+00:00", "trade", 11.11, 8.0]
["2026-08-31T14:24:08.900383+00:00", "trade", 11.1654, 1.0]
["2026-08-31T14:24:08.900585+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:24:08.900648+00:00", "trade", 11.1654, 5.0]
["2026-08-31T14:24:08.900813+00:00", "trade", 11.1654, 3.0]
["2026-08-31T14:24:08.904602+00:00", "trade", 11.13, 24.0]
["2026-08-31T14:24:08.907437+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:24:08.933047+00:00", "trade", 11.16, 85.0]
["2026-08-31T14:24:08.938396+00:00", "trade", 11.16, 14.0]
["2026-08-31T14:24:08.939929+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:24:08.940319+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:24:08.961312+00:00", "trade", 11.1654, 5.0]
["2026-08-31T14:24:08.961580+00:00", "trade", 11.1654, 26.0]
["2026-08-31T14:24:08.961645+00:00", "trade", 11.1654, 15.0]
["2026-08-31T14:24:08.962062+00:00", "trade", 11.1158, 6.0]
["2026-08-31T14:24:08.962156+00:00", "trade", 11.1654, 1.0]
["2026-08-31T14:24:08.962386+00:00", "trade", 11.0946, 17.0]
["2026-08-31T14:24:08.970695+00:00", "trade", 11.13, 30.0]
["2026-08-31T14:24:08.990645+00:00", "trade", 11.1512, 10.0]
["2026-08-31T14:24:09.048417+00:00", "trade", 11.1052, 500.0]
["2026-08-31T14:24:09.089967+00:00", "trade", 11.1168, 100.0]
["2026-08-31T14:24:09.096268+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:24:09.109180+00:00", "trade", 11.16, 3.0]
["2026-08-31T14:24:09.110447+00:00", "trade", 11.1301, 23.0]
["2026-08-31T14:24:09.110811+00:00", "trade", 11.1336, 1.0]
["2026-08-31T14:24:09.111985+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:24:09.122696+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:24:09.138393+00:00", "trade", 11.1654, 18.0]
["2026-08-31T14:24:09.198778+00:00", "trade", 11.13, 22.0]
["2026-08-31T14:24:09.218426+00:00", "trade", 11.139, 29.0]
["2026-08-31T14:24:09.226478+00:00", "trade", 11.15, 13.0]
["2026-08-31T14:24:09.227526+00:00", "trade", 11.1301, 32.0]
["2026-08-31T14:24:09.227887+00:00", "trade", 11.1359, 1.0]
["2026-08-31T14:24:09.246290+00:00", "trade", 11.1096, 100.0]
["2026-08-31T14:24:09.307544+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:24:09.312479+00:00", "trade", 11.13, 45.0]
["2026-08-31T14:24:09.313092+00:00", "trade", 11.156, 40.0]
["2026-08-31T14:24:09.313547+00:00", "trade", 11.1499, 9.0]
["2026-08-31T14:24:09.315782+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:24:09.316547+00:00", "trade", 11.1699, 84.0]
["2026-08-31T14:24:09.351834+00:00", "trade", 11.13, 25.0]
["2026-08-31T14:24:09.353891+00:00", "trade", 11.0901, 25.0]
["2026-08-31T14:24:09.358901+00:00", "trade", 11.1499, 10.0]
["2026-08-31T14:24:09.363688+00:00", "trade", 11.1699, 100.0]
["2026-08-31T14:24:09.370686+00:00", "trade", 11.13, 36.0]
["2026-08-31T14:24:09.378313+00:00", "trade", 11.13, 80.0]
["2026-08-31T14:24:09.378366+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:24:09.390327+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:09.390581+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:09.390773+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:09.392562+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:09.397587+00:00", "trade", 11.1301, 2.0]
["2026-08-31T14:24:09.402452+00:00", "trade", 11.1699, 27.0]
["2026-08-31T14:24:09.416698+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:09.417761+00:00", "trade", 11.15, 15.0]
["2026-08-31T14:24:09.421188+00:00", "trade", 11.1654, 2.0]
["2026-08-31T14:24:09.422080+00:00", "trade", 11.0946, 3.0]
["2026-08-31T14:24:09.422461+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:24:09.422586+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:24:09.422587+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:24:09.422642+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:24:09.422643+00:00", "quote", 11.09, 11.2]
["2026-08-31T14:24:09.422721+00:00", "quote", 11.09, 11.2]
["2026-08-31T14:24:09.422810+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:24:09.422810+00:00", "trade", 11.17, 18.0]
["2026-08-31T14:24:09.422822+00:00", "trade", 11.17, 38.0]
["2026-08-31T14:24:09.423062+00:00", "trade", 11.17, 20.0]
["2026-08-31T14:24:09.423688+00:00", "trade", 11.145, 35.0]
["2026-08-31T14:24:09.424216+00:00", "trade", 11.1694, 1.0]
["2026-08-31T14:24:09.424308+00:00", "trade", 11.1654, 3.0]
["2026-08-31T14:24:09.424315+00:00", "trade", 11.1694, 1.0]
["2026-08-31T14:24:09.424359+00:00", "trade", 11.1694, 2.0]
["2026-08-31T14:24:09.434778+00:00", "trade", 11.19, 49.0]
["2026-08-31T14:24:09.450965+00:00", "trade", 11.19, 27.0]
["2026-08-31T14:24:09.450967+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:24:09.450967+00:00", "trade", 11.19, 72.0]
["2026-08-31T14:24:09.451000+00:00", "trade", 11.16, 40.0]
["2026-08-31T14:24:09.451160+00:00", "trade", 11.17, 2.0]
["2026-08-31T14:24:09.457168+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:24:09.457168+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:24:09.458065+00:00", "trade", 11.13, 96.0]
["2026-08-31T14:24:09.466192+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:24:09.467201+00:00", "trade", 11.19, 13.0]
["2026-08-31T14:24:09.479242+00:00", "trade", 11.1722, 14.0]
["2026-08-31T14:24:09.479611+00:00", "trade", 11.1722, 1.0]
["2026-08-31T14:24:09.486786+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:24:09.487570+00:00", "trade", 11.1982, 101.0]
["2026-08-31T14:24:09.488317+00:00", "trade", 11.17, 50.0]
["2026-08-31T14:24:09.495955+00:00", "trade", 11.16, 7.0]
["2026-08-31T14:24:09.527790+00:00", "trade", 11.145, 33.0]
["2026-08-31T14:24:09.530657+00:00", "trade", 11.19, 19.0]
["2026-08-31T14:24:09.531780+00:00", "trade", 11.1995, 19.0]
["2026-08-31T14:24:09.533792+00:00", "trade", 11.145, 25.0]
["2026-08-31T14:24:09.535726+00:00", "trade", 11.0901, 25.0]
["2026-08-31T14:24:09.550237+00:00", "trade", 11.0901, 100.0]
["2026-08-31T14:24:09.551251+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:24:09.578528+00:00", "trade", 11.1853, 52.0]
["2026-08-31T14:24:09.597703+00:00", "trade", 11.1733, 19.0]
["2026-08-31T14:24:09.599915+00:00", "trade", 11.145, 10.0]
["2026-08-31T14:24:09.636972+00:00", "trade", 11.145, 1.0]
["2026-08-31T14:24:09.660295+00:00", "trade", 11.17, 400.0]
["2026-08-31T14:24:09.676525+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:24:09.677456+00:00", "trade", 11.16, 51.0]
["2026-08-31T14:24:09.705648+00:00", "trade", 11.0901, 20.0]
["2026-08-31T14:24:09.706272+00:00", "trade", 11.145, 790.0]
["2026-08-31T14:24:09.713705+00:00", "trade", 11.18, 40.0]
["2026-08-31T14:24:09.756425+00:00", "trade", 11.09, 37.0]
["2026-08-31T14:24:09.783938+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:24:09.783939+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:09.785799+00:00", "trade", 11.1399, 105.0]
["2026-08-31T14:24:09.787406+00:00", "trade", 11.1335, 1.0]
["2026-08-31T14:24:09.804080+00:00", "trade", 11.145, 2.0]
["2026-08-31T14:24:09.835852+00:00", "trade", 11.145, 50.0]
["2026-08-31T14:24:09.886051+00:00", "trade", 11.1999, 62.0]
["2026-08-31T14:24:09.930153+00:00", "trade", 11.145, 5.0]
["2026-08-31T14:24:09.936646+00:00", "trade", 11.16, 13.0]
["2026-08-31T14:24:09.936766+00:00", "trade", 11.1954, 50.0]
["2026-08-31T14:24:09.937158+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:24:09.937188+00:00", "trade", 11.0946, 75.0]
["2026-08-31T14:24:09.981137+00:00", "trade", 11.145, 5.0]
["2026-08-31T14:24:09.983747+00:00", "trade", 11.1202, 23.0]
["2026-08-31T14:24:10.009374+00:00", "trade", 11.0946, 24.0]
["2026-08-31T14:24:10.009444+00:00", "trade", 11.16, 16.0]
["2026-08-31T14:24:10.022084+00:00", "trade", 11.09, 44.0]
["2026-08-31T14:24:10.025523+00:00", "trade", 11.145, 500.0]
["2026-08-31T14:24:10.026480+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:24:10.026481+00:00", "trade", 11.11, 21.0]
["2026-08-31T14:24:10.026778+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:24:10.026787+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:24:10.056862+00:00", "trade", 11.0946, 1.0]
["2026-08-31T14:24:10.057287+00:00", "trade", 11.0946, 20.0]
["2026-08-31T14:24:10.057360+00:00", "trade", 11.1954, 7.0]
["2026-08-31T14:24:10.087759+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:24:10.102063+00:00", "trade", 11.11, 200.0]
["2026-08-31T14:24:10.105005+00:00", "trade", 11.145, 6.0]
["2026-08-31T14:24:10.111313+00:00", "trade", 11.164, 10.0]
["2026-08-31T14:24:10.134402+00:00", "trade", 11.145, 22.0]
["2026-08-31T14:24:10.180160+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:24:10.187422+00:00", "quote", 11.14, 11.2]
["2026-08-31T14:24:10.195357+00:00", "trade", 11.16, 9.0]
["2026-08-31T14:24:10.195359+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:24:10.195359+00:00", "trade", 11.17, 54.0]
["2026-08-31T14:24:10.195361+00:00", "trade", 11.17, 37.0]
["2026-08-31T14:24:10.221565+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:24:10.223326+00:00", "trade", 11.14, 24.0]
["2026-08-31T14:24:10.223687+00:00", "trade", 11.1415, 1.0]
["2026-08-31T14:24:10.260943+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:24:10.291866+00:00", "trade", 11.17, 2.0]
["2026-08-31T14:24:10.302841+00:00", "trade", 11.1536, 16.0]
["2026-08-31T14:24:10.303116+00:00", "trade", 11.1536, 1.0]
["2026-08-31T14:24:10.307758+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:24:10.308351+00:00", "trade", 11.14, 111.0]
["2026-08-31T14:24:10.308353+00:00", "trade", 11.14, 17.0]
["2026-08-31T14:24:10.308353+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:24:10.369937+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:24:10.391970+00:00", "trade", 11.1954, 1.0]
["2026-08-31T14:24:10.401250+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:24:10.401485+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:24:10.407235+00:00", "trade", 11.1999, 100.0]
["2026-08-31T14:24:10.417371+00:00", "trade", 11.2, 839.0]
["2026-08-31T14:24:10.419818+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:10.459101+00:00", "trade", 11.1954, 4.0]
["2026-08-31T14:24:10.464468+00:00", "trade", 11.1392, 70.0]
["2026-08-31T14:24:10.510628+00:00", "trade", 11.15, 15.0]
["2026-08-31T14:24:10.528225+00:00", "quote", 11.1, 11.15]
["2026-08-31T14:24:10.541037+00:00", "trade", 11.12, 8.0]
["2026-08-31T14:24:10.569740+00:00", "trade", 11.1219, 67.0]
["2026-08-31T14:24:10.584539+00:00", "trade", 11.1485, 256.0]
["2026-08-31T14:24:10.597969+00:00", "trade", 11.1, 4.0]
["2026-08-31T14:24:10.607250+00:00", "trade", 11.15, 200.0]
["2026-08-31T14:24:10.607283+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:10.607520+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:10.607652+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:10.609243+00:00", "trade", 11.15, 202.0]
["2026-08-31T14:24:10.609245+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:10.609245+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:24:10.609327+00:00", "trade", 11.1497, 200.0]
["2026-08-31T14:24:10.609570+00:00", "trade", 11.1497, 100.0]
["2026-08-31T14:24:10.609782+00:00", "trade", 11.1497, 100.0]
["2026-08-31T14:24:10.610138+00:00", "trade", 11.1497, 3.0]
["2026-08-31T14:24:10.612500+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:10.618101+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:10.643797+00:00", "trade", 11.17, 8.0]
["2026-08-31T14:24:10.645243+00:00", "trade", 11.1862, 23.0]
["2026-08-31T14:24:10.649210+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:10.657684+00:00", "trade", 11.15, 30.0]
["2026-08-31T14:24:10.658913+00:00", "trade", 11.15, 15.0]
["2026-08-31T14:24:10.661766+00:00", "trade", 11.156, 1.0]
["2026-08-31T14:24:10.680302+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:24:10.703454+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:24:10.703823+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:24:10.704117+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:24:10.705005+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:24:10.706092+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:24:10.706129+00:00", "trade", 11.19, 200.0]
["2026-08-31T14:24:10.706232+00:00", "trade", 11.19, 39.0]
["2026-08-31T14:24:10.706236+00:00", "trade", 11.19, 61.0]
["2026-08-31T14:24:10.706316+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:24:10.706565+00:00", "trade", 11.19, 33.0]
["2026-08-31T14:24:10.706580+00:00", "trade", 11.19, 68.0]
["2026-08-31T14:24:10.706580+00:00", "trade", 11.19, 54.0]
["2026-08-31T14:24:10.706581+00:00", "trade", 11.19, 45.0]
["2026-08-31T14:24:10.740196+00:00", "trade", 11.1433, 100.0]
["2026-08-31T14:24:10.779804+00:00", "quote", 11.1, 11.21]
["2026-08-31T14:24:10.786724+00:00", "trade", 11.2, 21.0]
["2026-08-31T14:24:10.786725+00:00", "trade", 11.2, 79.0]
["2026-08-31T14:24:10.787404+00:00", "quote", 11.14, 11.21]
["2026-08-31T14:24:10.787504+00:00", "quote", 11.1, 11.21]
["2026-08-31T14:24:10.798532+00:00", "trade", 11.1001, 100.0]
["2026-08-31T14:24:10.809959+00:00", "trade", 11.155, 27.0]
["2026-08-31T14:24:10.830884+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:24:10.830977+00:00", "trade", 11.2083, 1455.0]
["2026-08-31T14:24:10.835227+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:24:10.867665+00:00", "trade", 11.15, 16.0]
["2026-08-31T14:24:10.877223+00:00", "trade", 11.2002, 64.0]
["2026-08-31T14:24:10.877586+00:00", "trade", 11.2002, 1.0]
["2026-08-31T14:24:10.891005+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:24:10.930416+00:00", "trade", 11.155, 5.0]
["2026-08-31T14:24:10.935222+00:00", "quote", 11.15, 11.21]
["2026-08-31T14:24:10.967280+00:00", "trade", 11.18, 400.0]
["2026-08-31T14:24:10.975216+00:00", "trade", 11.1046, 63.0]
["2026-08-31T14:24:10.979981+00:00", "trade", 11.1954, 5.0]
["2026-08-31T14:24:10.996719+00:00", "trade", 11.1531, 500.0]
["2026-08-31T14:24:10.997767+00:00", "trade", 11.16, 4.0]
["2026-08-31T14:24:11.000403+00:00", "trade", 11.18, 155.0]
["2026-08-31T14:24:11.031185+00:00", "trade", 11.1937, 30.0]
["2026-08-31T14:24:11.054260+00:00", "trade", 11.21, 200.0]
["2026-08-31T14:24:11.060861+00:00", "trade", 11.18, 14.0]
["2026-08-31T14:24:11.061803+00:00", "trade", 11.1454, 3.0]
["2026-08-31T14:24:11.061812+00:00", "trade", 11.1454, 4.0]
["2026-08-31T14:24:11.061857+00:00", "trade", 11.1046, 1.0]
["2026-08-31T14:24:11.062285+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:24:11.081773+00:00", "trade", 11.1454, 5.0]
["2026-08-31T14:24:11.089741+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:24:11.123419+00:00", "trade", 11.18, 50.0]
["2026-08-31T14:24:11.130758+00:00", "quote", 11.15, 11.21]
["2026-08-31T14:24:11.203841+00:00", "trade", 11.19, 15.0]
["2026-08-31T14:24:11.204941+00:00", "trade", 11.2094, 15.0]
["2026-08-31T14:24:11.211905+00:00", "trade", 11.2054, 4.0]
["2026-08-31T14:24:11.217428+00:00", "trade", 11.192, 5.0]
["2026-08-31T14:24:11.217844+00:00", "trade", 11.16, 14.0]
["2026-08-31T14:24:11.218886+00:00", "trade", 11.1501, 14.0]
["2026-08-31T14:24:11.224171+00:00", "trade", 11.19, 4.0]
["2026-08-31T14:24:11.226023+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:24:11.226361+00:00", "trade", 11.2, 16.0]
["2026-08-31T14:24:11.226362+00:00", "trade", 11.2, 6.0]
["2026-08-31T14:24:11.228576+00:00", "trade", 11.21, 14.0]
["2026-08-31T14:24:11.228577+00:00", "trade", 11.21, 57.0]
["2026-08-31T14:24:11.228577+00:00", "quote", 11.15, 11.25]
["2026-08-31T14:24:11.228602+00:00", "quote", 11.15, 11.26]
["2026-08-31T14:24:11.231943+00:00", "trade", 11.21, 33.0]
["2026-08-31T14:24:11.234617+00:00", "trade", 11.2428, 32.0]
["2026-08-31T14:24:11.250000+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:24:11.263160+00:00", "trade", 11.205, 4.0]
["2026-08-31T14:24:11.282377+00:00", "trade", 11.205, 150.0]
["2026-08-31T14:24:11.411121+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:24:11.411122+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:24:11.411126+00:00", "trade", 11.23, 24.0]
["2026-08-31T14:24:11.424260+00:00", "trade", 11.2054, 1.0]
["2026-08-31T14:24:11.452577+00:00", "trade", 11.205, 35.0]
["2026-08-31T14:24:11.503003+00:00", "trade", 11.2554, 14.0]
["2026-08-31T14:24:11.503038+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:24:11.507699+00:00", "trade", 11.19, 8.0]
["2026-08-31T14:24:11.524426+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:11.526750+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:11.566514+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:24:11.566716+00:00", "trade", 11.1501, 2.0]
["2026-08-31T14:24:11.585556+00:00", "trade", 11.16, 39.0]
["2026-08-31T14:24:11.585682+00:00", "trade", 11.1546, 12.0]
["2026-08-31T14:24:11.586552+00:00", "trade", 11.1546, 10.0]
["2026-08-31T14:24:11.597803+00:00", "trade", 11.2054, 47.0]
["2026-08-31T14:24:11.598533+00:00", "trade", 11.2454, 230.0]
["2026-08-31T14:24:11.613237+00:00", "trade", 11.205, 10.0]
["2026-08-31T14:24:11.625503+00:00", "trade", 11.2599, 12.0]
["2026-08-31T14:24:11.706700+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:24:11.712888+00:00", "quote", 11.19, 11.26]
["2026-08-31T14:24:11.731228+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:11.731325+00:00", "trade", 11.2002, 50.0]
["2026-08-31T14:24:11.763358+00:00", "trade", 11.2428, 24.0]
["2026-08-31T14:24:11.772191+00:00", "trade", 11.24, 30.0]
["2026-08-31T14:24:11.774862+00:00", "trade", 11.24, 36.0]
["2026-08-31T14:24:11.779737+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:24:11.795955+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:24:11.819346+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:24:11.865434+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:11.898451+00:00", "trade", 11.26, 40.0]
["2026-08-31T14:24:11.898463+00:00", "trade", 11.2546, 40.0]
["2026-08-31T14:24:11.898565+00:00", "trade", 11.2546, 304.0]
["2026-08-31T14:24:11.905598+00:00", "trade", 11.23, 300.0]
["2026-08-31T14:24:11.928557+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:24:11.941449+00:00", "trade", 11.1546, 2.0]
["2026-08-31T14:24:11.963218+00:00", "trade", 11.23, 6.0]
["2026-08-31T14:24:11.966914+00:00", "trade", 11.2451, 25.0]
["2026-08-31T14:24:12.008410+00:00", "trade", 11.23, 50.0]
["2026-08-31T14:24:12.024109+00:00", "trade", 11.1546, 1.0]
["2026-08-31T14:24:12.024576+00:00", "trade", 11.2554, 1.0]
["2026-08-31T14:24:12.051343+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:12.051344+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:24:12.063657+00:00", "trade", 11.23, 50.0]
["2026-08-31T14:24:12.089327+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:24:12.089348+00:00", "trade", 11.25, 7.0]
["2026-08-31T14:24:12.089709+00:00", "trade", 11.25, 28.0]
["2026-08-31T14:24:12.094212+00:00", "trade", 11.26, 170.0]
["2026-08-31T14:24:12.094212+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:24:12.094533+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:24:12.094590+00:00", "trade", 11.25, 13.0]
["2026-08-31T14:24:12.097121+00:00", "trade", 11.23, 25.0]
["2026-08-31T14:24:12.097327+00:00", "trade", 11.26, 30.0]
["2026-08-31T14:24:12.097349+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:24:12.097538+00:00", "trade", 11.26, 60.0]
["2026-08-31T14:24:12.097740+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:24:12.103424+00:00", "trade", 11.2046, 1.0]
["2026-08-31T14:24:12.103486+00:00", "trade", 11.2554, 30.0]
["2026-08-31T14:24:12.105849+00:00", "trade", 11.2554, 20.0]
["2026-08-31T14:24:12.112156+00:00", "trade", 11.11, 685.0]
["2026-08-31T14:24:12.112976+00:00", "trade", 11.21, 13.0]
["2026-08-31T14:24:12.115854+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:24:12.150896+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:24:12.163691+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:24:12.170050+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:24:12.189384+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:24:12.237793+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:12.244355+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:24:12.247499+00:00", "trade", 11.2613, 15.0]
["2026-08-31T14:24:12.249507+00:00", "trade", 11.1946, 3.0]
["2026-08-31T14:24:12.249726+00:00", "trade", 11.2046, 28.0]
["2026-08-31T14:24:12.287900+00:00", "trade", 11.25, 15.0]
["2026-08-31T14:24:12.305258+00:00", "trade", 11.3, 500.0]
["2026-08-31T14:24:12.383281+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:24:12.383478+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:24:12.412100+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:24:12.416078+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:12.428829+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:24:12.429166+00:00", "quote", 11.2, 11.27]
["2026-08-31T14:24:12.433198+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:24:12.433315+00:00", "trade", 11.26, 4.0]
["2026-08-31T14:24:12.449847+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:24:12.451837+00:00", "trade", 11.2046, 12.0]
["2026-08-31T14:24:12.516425+00:00", "trade", 11.25, 7.0]
["2026-08-31T14:24:12.519530+00:00", "trade", 11.26, 39.0]
["2026-08-31T14:24:12.519854+00:00", "trade", 11.26, 13.0]
["2026-08-31T14:24:12.523047+00:00", "trade", 11.27, 200.0]
["2026-08-31T14:24:12.523105+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:12.523431+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:12.523679+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:12.524420+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:12.524608+00:00", "trade", 11.27, 42.0]
["2026-08-31T14:24:12.524610+00:00", "trade", 11.27, 20.0]
["2026-08-31T14:24:12.524617+00:00", "trade", 11.27, 54.0]
["2026-08-31T14:24:12.525156+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:24:12.525226+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:12.525493+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:24:12.525767+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:24:12.525769+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:24:12.525769+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:12.525769+00:00", "trade", 11.28, 22.0]
["2026-08-31T14:24:12.527814+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:12.528930+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:12.536305+00:00", "trade", 11.2554, 29.0]
["2026-08-31T14:24:12.538041+00:00", "trade", 11.245, 5.0]
["2026-08-31T14:24:12.540041+00:00", "trade", 11.25, 12.0]
["2026-08-31T14:24:12.540042+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:24:12.548690+00:00", "trade", 11.2954, 3.0]
["2026-08-31T14:24:12.620563+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:24:12.620564+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:24:12.623506+00:00", "trade", 11.2954, 24.0]
["2026-08-31T14:24:12.673914+00:00", "trade", 11.25, 25.0]
["2026-08-31T14:24:12.674783+00:00", "trade", 11.2286, 9.0]
["2026-08-31T14:24:12.693504+00:00", "trade", 11.25, 23.0]
["2026-08-31T14:24:12.754710+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:12.754853+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:24:12.755433+00:00", "trade", 11.25, 53.0]
["2026-08-31T14:24:12.755586+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:24:12.789910+00:00", "trade", 11.2899, 50.0]
["2026-08-31T14:24:12.799707+00:00", "trade", 11.2018, 500.0]
["2026-08-31T14:24:12.814222+00:00", "trade", 11.245, 1400.0]
["2026-08-31T14:24:12.814788+00:00", "trade", 11.245, 100.0]
["2026-08-31T14:24:12.822350+00:00", "quote", 11.25, 11.29]
["2026-08-31T14:24:12.861833+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:24:12.861833+00:00", "quote", 11.25, 11.29]
["2026-08-31T14:24:12.879345+00:00", "trade", 11.2599, 1.0]
["2026-08-31T14:24:12.881806+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:24:12.886701+00:00", "trade", 11.27, 25.0]
["2026-08-31T14:24:12.972501+00:00", "trade", 11.2546, 44.0]
["2026-08-31T14:24:13.037695+00:00", "trade", 11.2501, 50.0]
["2026-08-31T14:24:13.046722+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:24:13.055013+00:00", "trade", 11.28, 3.0]
["2026-08-31T14:24:13.055014+00:00", "trade", 11.28, 78.0]
["2026-08-31T14:24:13.056466+00:00", "trade", 11.2894, 3.0]
["2026-08-31T14:24:13.056549+00:00", "trade", 11.2894, 78.0]
["2026-08-31T14:24:13.058211+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:24:13.061527+00:00", "trade", 11.2854, 23.0]
["2026-08-31T14:24:13.072319+00:00", "trade", 11.2546, 50.0]
["2026-08-31T14:24:13.096693+00:00", "trade", 11.29, 65.0]
["2026-08-31T14:24:13.097711+00:00", "trade", 11.2899, 65.0]
["2026-08-31T14:24:13.127869+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:13.128720+00:00", "trade", 11.2501, 200.0]
["2026-08-31T14:24:13.129064+00:00", "trade", 11.2899, 100.0]
["2026-08-31T14:24:13.151709+00:00", "trade", 11.2954, 2.0]
["2026-08-31T14:24:13.162769+00:00", "trade", 11.2501, 31.0]
["2026-08-31T14:24:13.163060+00:00", "trade", 11.25, 275.0]
["2026-08-31T14:24:13.163061+00:00", "quote", 11.25, 11.29]
["2026-08-31T14:24:13.163128+00:00", "quote", 11.25, 11.26]
["2026-08-31T14:24:13.163178+00:00", "trade", 11.27, 19.0]
["2026-08-31T14:24:13.163908+00:00", "trade", 11.26, 222.0]
["2026-08-31T14:24:13.163908+00:00", "quote", 11.25, 11.29]
["2026-08-31T14:24:13.165980+00:00", "trade", 11.2899, 19.0]
["2026-08-31T14:24:13.199466+00:00", "trade", 11.2599, 10.0]
["2026-08-31T14:24:13.237268+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:24:13.245025+00:00", "trade", 11.25, 200.0]
["2026-08-31T14:24:13.245026+00:00", "quote", 11.21, 11.29]
["2026-08-31T14:24:13.245042+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:13.245102+00:00", "trade", 11.25, 17.0]
["2026-08-31T14:24:13.245106+00:00", "trade", 11.25, 21.0]
["2026-08-31T14:24:13.245106+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:24:13.246287+00:00", "trade", 11.29, 50.0]
["2026-08-31T14:24:13.250329+00:00", "trade", 11.24, 25.0]
["2026-08-31T14:24:13.251785+00:00", "trade", 11.25, 39.0]
["2026-08-31T14:24:13.252806+00:00", "trade", 11.245, 1.0]
["2026-08-31T14:24:13.263123+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:24:13.266395+00:00", "trade", 11.2198, 500.0]
["2026-08-31T14:24:13.267571+00:00", "trade", 11.24, 30.0]
["2026-08-31T14:24:13.267571+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:13.286451+00:00", "trade", 11.22, 30.0]
["2026-08-31T14:24:13.332229+00:00", "trade", 11.245, 4.0]
["2026-08-31T14:24:13.332602+00:00", "trade", 11.245, 1.0]
["2026-08-31T14:24:13.366750+00:00", "trade", 11.245, 1.0]
["2026-08-31T14:24:13.379079+00:00", "trade", 11.245, 13.0]
["2026-08-31T14:24:13.417416+00:00", "trade", 11.29, 1445.0]
["2026-08-31T14:24:13.430914+00:00", "trade", 11.2272, 25.0]
["2026-08-31T14:24:13.444526+00:00", "trade", 11.2272, 14.0]
["2026-08-31T14:24:13.489906+00:00", "trade", 11.2854, 4.0]
["2026-08-31T14:24:13.537362+00:00", "trade", 11.2465, 40.0]
["2026-08-31T14:24:13.588708+00:00", "trade", 11.25, 19.0]
["2026-08-31T14:24:13.593006+00:00", "trade", 11.29, 129.0]
["2026-08-31T14:24:13.595038+00:00", "trade", 11.2899, 47.0]
["2026-08-31T14:24:13.597441+00:00", "trade", 11.245, 1.0]
["2026-08-31T14:24:13.609446+00:00", "trade", 11.245, 1.0]
["2026-08-31T14:24:13.635485+00:00", "trade", 11.245, 1.0]
["2026-08-31T14:24:13.672865+00:00", "trade", 11.2854, 25.0]
["2026-08-31T14:24:13.674608+00:00", "trade", 11.2477, 45.0]
["2026-08-31T14:24:13.684204+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:13.686710+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:13.695666+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:13.706431+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:24:13.765272+00:00", "trade", 11.245, 4.0]
["2026-08-31T14:24:13.765644+00:00", "trade", 11.245, 1.0]
["2026-08-31T14:24:13.769167+00:00", "trade", 11.29, 36.0]
["2026-08-31T14:24:13.797537+00:00", "trade", 11.25, 12.0]
["2026-08-31T14:24:13.797538+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:13.803553+00:00", "trade", 11.2854, 9.0]
["2026-08-31T14:24:13.805617+00:00", "trade", 11.245, 1.0]
["2026-08-31T14:24:13.809984+00:00", "trade", 11.24, 5.0]
["2026-08-31T14:24:13.810135+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:24:13.821538+00:00", "trade", 11.245, 1.0]
["2026-08-31T14:24:13.838637+00:00", "trade", 11.2272, 31.0]
["2026-08-31T14:24:14.019223+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:24:14.025515+00:00", "trade", 11.2001, 6.0]
["2026-08-31T14:24:14.075917+00:00", "quote", 11.24, 11.29]
["2026-08-31T14:24:14.078467+00:00", "trade", 11.265, 10.0]
["2026-08-31T14:24:14.099459+00:00", "trade", 11.2046, 10.0]
["2026-08-31T14:24:14.099549+00:00", "trade", 11.2854, 7.0]
["2026-08-31T14:24:14.100653+00:00", "trade", 11.2854, 1.0]
["2026-08-31T14:24:14.111707+00:00", "trade", 11.2854, 3.0]
["2026-08-31T14:24:14.112491+00:00", "trade", 11.2854, 1.0]
["2026-08-31T14:24:14.112575+00:00", "trade", 11.2854, 6.0]
["2026-08-31T14:24:14.112949+00:00", "trade", 11.286, 225.0]
["2026-08-31T14:24:14.194730+00:00", "trade", 11.265, 1.0]
["2026-08-31T14:24:14.195100+00:00", "trade", 11.265, 1.0]
["2026-08-31T14:24:14.196484+00:00", "trade", 11.2046, 233.0]
["2026-08-31T14:24:14.279867+00:00", "trade", 11.265, 5.0]
["2026-08-31T14:24:14.292487+00:00", "trade", 11.265, 5.0]
["2026-08-31T14:24:14.297294+00:00", "trade", 11.2521, 10.0]
["2026-08-31T14:24:14.312752+00:00", "trade", 11.2854, 47.0]
["2026-08-31T14:24:14.342104+00:00", "trade", 11.265, 80.0]
["2026-08-31T14:24:14.355866+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:14.373216+00:00", "trade", 11.2505, 20.0]
["2026-08-31T14:24:14.376295+00:00", "trade", 11.2766, 6.0]
["2026-08-31T14:24:14.379186+00:00", "trade", 11.2824, 181.0]
["2026-08-31T14:24:14.394773+00:00", "trade", 11.2001, 200.0]
["2026-08-31T14:24:14.457853+00:00", "quote", 11.24, 11.29]
["2026-08-31T14:24:14.460849+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:24:14.461880+00:00", "trade", 11.25, 36.0]
["2026-08-31T14:24:14.461881+00:00", "quote", 11.24, 11.29]
["2026-08-31T14:24:14.492052+00:00", "trade", 11.2401, 30.0]
["2026-08-31T14:24:14.531885+00:00", "trade", 11.265, 1.0]
["2026-08-31T14:24:14.555821+00:00", "trade", 11.24, 35.0]
["2026-08-31T14:24:14.606282+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:24:14.607786+00:00", "trade", 11.25, 14.0]
["2026-08-31T14:24:14.607859+00:00", "trade", 11.2854, 1.0]
["2026-08-31T14:24:14.625925+00:00", "trade", 11.2446, 34.0]
["2026-08-31T14:24:14.638155+00:00", "trade", 11.265, 30.0]
["2026-08-31T14:24:14.671132+00:00", "trade", 11.24, 90.0]
["2026-08-31T14:24:14.721291+00:00", "trade", 11.2854, 117.0]
["2026-08-31T14:24:14.722074+00:00", "trade", 11.2446, 15.0]
["2026-08-31T14:24:14.722075+00:00", "quote", 11.24, 11.29]
["2026-08-31T14:24:14.722619+00:00", "trade", 11.2854, 33.0]
["2026-08-31T14:24:14.722742+00:00", "trade", 11.2854, 8.0]
["2026-08-31T14:24:14.738936+00:00", "quote", 11.24, 11.29]
["2026-08-31T14:24:14.754776+00:00", "trade", 11.24, 63.0]
["2026-08-31T14:24:14.754776+00:00", "quote", 11.24, 11.29]
["2026-08-31T14:24:14.800950+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:24:14.800951+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:14.800951+00:00", "trade", 11.28, 54.0]
["2026-08-31T14:24:14.800951+00:00", "trade", 11.28, 50.0]
["2026-08-31T14:24:14.801011+00:00", "trade", 11.28, 19.0]
["2026-08-31T14:24:14.801152+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:24:14.808029+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:14.812341+00:00", "trade", 11.2777, 77.0]
["2026-08-31T14:24:14.814214+00:00", "trade", 11.2401, 25.0]
["2026-08-31T14:24:14.820099+00:00", "trade", 11.2401, 50.0]
["2026-08-31T14:24:14.822212+00:00", "quote", 11.26, 11.29]
["2026-08-31T14:24:14.822263+00:00", "trade", 11.26, 200.0]
["2026-08-31T14:24:14.822263+00:00", "quote", 11.24, 11.29]
["2026-08-31T14:24:14.939259+00:00", "trade", 11.2499, 50.0]
["2026-08-31T14:24:14.943319+00:00", "trade", 11.2773, 8.0]
["2026-08-31T14:24:14.981448+00:00", "quote", 11.24, 11.27]
["2026-08-31T14:24:14.981509+00:00", "trade", 11.24, 37.0]
["2026-08-31T14:24:14.981511+00:00", "trade", 11.24, 15.0]
["2026-08-31T14:24:14.981511+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:24:14.981513+00:00", "trade", 11.24, 46.0]
["2026-08-31T14:24:14.981516+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:14.981516+00:00", "quote", 11.21, 11.27]
["2026-08-31T14:24:14.981519+00:00", "trade", 11.24, 99.0]
["2026-08-31T14:24:14.981519+00:00", "trade", 11.24, 51.0]
["2026-08-31T14:24:14.981520+00:00", "trade", 11.24, 6.0]
["2026-08-31T14:24:14.981523+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:24:14.993199+00:00", "trade", 11.22, 135.0]
["2026-08-31T14:24:14.993399+00:00", "trade", 11.22, 65.0]
["2026-08-31T14:24:14.993520+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:24:14.993521+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:24:14.993543+00:00", "trade", 11.22, 97.0]
["2026-08-31T14:24:14.993543+00:00", "quote", 11.21, 11.29]
["2026-08-31T14:24:14.993592+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:24:14.993833+00:00", "trade", 11.22, 23.0]
["2026-08-31T14:24:14.994092+00:00", "trade", 11.22, 18.0]
["2026-08-31T14:24:14.994385+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:24:14.995799+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:14.995800+00:00", "trade", 11.21, 7.0]
["2026-08-31T14:24:14.995800+00:00", "trade", 11.21, 228.0]
["2026-08-31T14:24:15.015212+00:00", "trade", 11.24, 7.0]
["2026-08-31T14:24:15.029902+00:00", "trade", 11.25, 7.0]
["2026-08-31T14:24:15.032609+00:00", "trade", 11.2446, 17.0]
["2026-08-31T14:24:15.032676+00:00", "trade", 11.2854, 24.0]
["2026-08-31T14:24:15.032841+00:00", "trade", 11.2854, 1.0]
["2026-08-31T14:24:15.041095+00:00", "trade", 11.245, 10.0]
["2026-08-31T14:24:15.050087+00:00", "trade", 11.2899, 2.0]
["2026-08-31T14:24:15.089009+00:00", "trade", 11.21, 50.0]
["2026-08-31T14:24:15.091159+00:00", "trade", 11.245, 5.0]
["2026-08-31T14:24:15.113379+00:00", "trade", 11.2792, 4.0]
["2026-08-31T14:24:15.116673+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:15.126096+00:00", "trade", 11.2899, 56.0]
["2026-08-31T14:24:15.131218+00:00", "trade", 11.2854, 16.0]
["2026-08-31T14:24:15.131588+00:00", "trade", 11.2446, 6.0]
["2026-08-31T14:24:15.181887+00:00", "trade", 11.2001, 3.0]
["2026-08-31T14:24:15.247748+00:00", "trade", 11.2854, 15.0]
["2026-08-31T14:24:15.247795+00:00", "trade", 11.2854, 4.0]
["2026-08-31T14:24:15.255316+00:00", "quote", 11.25, 11.29]
["2026-08-31T14:24:15.307215+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:15.332355+00:00", "trade", 11.27, 20.0]
["2026-08-31T14:24:15.395381+00:00", "trade", 11.2559, 100.0]
["2026-08-31T14:24:15.413742+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:24:15.457618+00:00", "trade", 11.27, 3.0]
["2026-08-31T14:24:15.470931+00:00", "trade", 11.2899, 100.0]
["2026-08-31T14:24:15.482480+00:00", "trade", 11.25, 200.0]
["2026-08-31T14:24:15.484212+00:00", "trade", 11.25, 14.0]
["2026-08-31T14:24:15.484313+00:00", "trade", 11.25, 500.0]
["2026-08-31T14:24:15.484314+00:00", "quote", 11.25, 11.29]
["2026-08-31T14:24:15.484365+00:00", "trade", 11.25, 297.0]
["2026-08-31T14:24:15.484366+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:15.486234+00:00", "trade", 11.2501, 300.0]
["2026-08-31T14:24:15.530553+00:00", "trade", 11.2781, 500.0]
["2026-08-31T14:24:15.531708+00:00", "trade", 11.245, 10.0]
["2026-08-31T14:24:15.551678+00:00", "trade", 11.2854, 1.0]
["2026-08-31T14:24:15.562439+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:24:15.562486+00:00", "trade", 11.24, 31.0]
["2026-08-31T14:24:15.562871+00:00", "trade", 11.24, 31.0]
["2026-08-31T14:24:15.562873+00:00", "trade", 11.24, 39.0]
["2026-08-31T14:24:15.562873+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:15.563740+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:24:15.563855+00:00", "trade", 11.24, 111.0]
["2026-08-31T14:24:15.566853+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:15.582113+00:00", "trade", 11.24, 78.0]
["2026-08-31T14:24:15.616861+00:00", "trade", 11.21, 14.0]
["2026-08-31T14:24:15.622832+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:15.653348+00:00", "trade", 11.2046, 1.0]
["2026-08-31T14:24:15.654351+00:00", "trade", 11.2546, 33.0]
["2026-08-31T14:24:15.712658+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:24:15.719395+00:00", "trade", 11.245, 3.0]
["2026-08-31T14:24:15.733353+00:00", "trade", 11.2001, 5.0]
["2026-08-31T14:24:15.771396+00:00", "trade", 11.2546, 101.0]
["2026-08-31T14:24:15.772049+00:00", "trade", 11.2854, 35.0]
["2026-08-31T14:24:15.890950+00:00", "trade", 11.245, 17.0]
["2026-08-31T14:24:15.897348+00:00", "trade", 11.23, 112.0]
["2026-08-31T14:24:15.901422+00:00", "trade", 11.2571, 10.0]
["2026-08-31T14:24:15.937770+00:00", "trade", 11.26, 50.0]
["2026-08-31T14:24:15.953055+00:00", "trade", 11.245, 52.0]
["2026-08-31T14:24:15.958914+00:00", "trade", 11.2564, 29.0]
["2026-08-31T14:24:15.970208+00:00", "trade", 11.245, 180.0]
["2026-08-31T14:24:15.970893+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:24:15.971240+00:00", "trade", 11.25, 29.0]
["2026-08-31T14:24:15.971393+00:00", "trade", 11.26, 30.0]
["2026-08-31T14:24:15.971981+00:00", "trade", 11.24, 28.0]
["2026-08-31T14:24:15.971982+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:16.013666+00:00", "trade", 11.245, 45.0]
["2026-08-31T14:24:16.033465+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:24:16.033843+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:24:16.037323+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:24:16.038278+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:24:16.039299+00:00", "trade", 11.2269, 200.0]
["2026-08-31T14:24:16.060903+00:00", "trade", 11.245, 31.0]
["2026-08-31T14:24:16.063688+00:00", "trade", 11.2266, 24.0]
["2026-08-31T14:24:16.064049+00:00", "trade", 11.2266, 1.0]
["2026-08-31T14:24:16.067633+00:00", "trade", 11.2854, 22.0]
["2026-08-31T14:24:16.088244+00:00", "trade", 11.26, 4.0]
["2026-08-31T14:24:16.126526+00:00", "trade", 11.2266, 1.0]
["2026-08-31T14:24:16.126893+00:00", "trade", 11.2266, 1.0]
["2026-08-31T14:24:16.128958+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:16.129018+00:00", "trade", 11.24, 6.0]
["2026-08-31T14:24:16.129019+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:16.129491+00:00", "trade", 11.21, 5.0]
["2026-08-31T14:24:16.129565+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:24:16.160893+00:00", "trade", 11.245, 1.0]
["2026-08-31T14:24:16.162983+00:00", "trade", 11.245, 10.0]
["2026-08-31T14:24:16.166638+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:16.170317+00:00", "trade", 11.2046, 16.0]
["2026-08-31T14:24:16.170864+00:00", "trade", 11.245, 10.0]
["2026-08-31T14:24:16.181484+00:00", "trade", 11.25, 11.0]
["2026-08-31T14:24:16.265424+00:00", "trade", 11.2016, 500.0]
["2026-08-31T14:24:16.303825+00:00", "trade", 11.245, 3.0]
["2026-08-31T14:24:16.334167+00:00", "trade", 11.2, 11.0]
["2026-08-31T14:24:16.348887+00:00", "trade", 11.245, 10.0]
["2026-08-31T14:24:16.357287+00:00", "trade", 11.2451, 5.0]
["2026-08-31T14:24:16.379096+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:24:16.379156+00:00", "trade", 11.2854, 92.0]
["2026-08-31T14:24:16.384238+00:00", "trade", 11.25, 39.0]
["2026-08-31T14:24:16.421024+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:16.421080+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:24:16.421082+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:16.430686+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:24:16.432278+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:16.432333+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:16.432334+00:00", "trade", 11.24, 20.0]
["2026-08-31T14:24:16.458401+00:00", "trade", 11.2258, 10.0]
["2026-08-31T14:24:16.465060+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:24:16.471869+00:00", "trade", 11.245, 5.0]
["2026-08-31T14:24:16.474326+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:24:16.474752+00:00", "trade", 11.25, 6.0]
["2026-08-31T14:24:16.480046+00:00", "trade", 11.25, 294.0]
["2026-08-31T14:24:16.498154+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:16.518320+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:16.536980+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:24:16.543540+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:24:16.555130+00:00", "trade", 11.24, 13.0]
["2026-08-31T14:24:16.577051+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:24:16.588649+00:00", "trade", 11.2001, 5.0]
["2026-08-31T14:24:16.610266+00:00", "trade", 11.2399, 21.0]
["2026-08-31T14:24:16.626241+00:00", "trade", 11.22, 400.0]
["2026-08-31T14:24:16.631294+00:00", "trade", 11.2399, 24.0]
["2026-08-31T14:24:16.638713+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:24:16.661175+00:00", "trade", 11.22, 69.0]
["2026-08-31T14:24:16.692890+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:24:16.693833+00:00", "trade", 11.25, 20.0]
["2026-08-31T14:24:16.703613+00:00", "trade", 11.2046, 11.0]
["2026-08-31T14:24:16.704181+00:00", "trade", 11.2854, 50.0]
["2026-08-31T14:24:16.704424+00:00", "trade", 11.2854, 53.0]
["2026-08-31T14:24:16.723320+00:00", "trade", 11.21, 21.0]
["2026-08-31T14:24:16.724413+00:00", "trade", 11.2006, 21.0]
["2026-08-31T14:24:16.745846+00:00", "trade", 11.2046, 20.0]
["2026-08-31T14:24:16.751778+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:24:16.768869+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:24:16.781070+00:00", "trade", 11.2, 25.0]
["2026-08-31T14:24:16.789584+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:24:16.789633+00:00", "trade", 11.22, 6.0]
["2026-08-31T14:24:16.789635+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:24:16.802066+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:24:16.812268+00:00", "trade", 11.2854, 1.0]
["2026-08-31T14:24:16.812315+00:00", "trade", 11.2046, 15.0]
["2026-08-31T14:24:16.813395+00:00", "trade", 11.2399, 39.0]
["2026-08-31T14:24:16.843147+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:24:16.858392+00:00", "quote", 11.22, 11.24]
["2026-08-31T14:24:16.858446+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:24:16.858447+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:24:16.858495+00:00", "trade", 11.22, 72.0]
["2026-08-31T14:24:16.858495+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:24:16.869555+00:00", "trade", 11.2, 18.0]
["2026-08-31T14:24:16.869559+00:00", "trade", 11.2, 44.0]
["2026-08-31T14:24:16.869564+00:00", "trade", 11.2, 11.0]
["2026-08-31T14:24:16.869569+00:00", "trade", 11.2, 18.0]
["2026-08-31T14:24:16.869578+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:24:16.869647+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:24:16.869881+00:00", "trade", 11.2099, 4.0]
["2026-08-31T14:24:16.892854+00:00", "trade", 11.2003, 19.0]
["2026-08-31T14:24:16.893214+00:00", "trade", 11.2003, 1.0]
["2026-08-31T14:24:16.897510+00:00", "trade", 11.2046, 30.0]
["2026-08-31T14:24:16.922720+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:24:16.922724+00:00", "trade", 11.2, 482.0]
["2026-08-31T14:24:16.922726+00:00", "trade", 11.2, 27.0]
["2026-08-31T14:24:16.922726+00:00", "trade", 11.2, 25.0]
["2026-08-31T14:24:16.922814+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:24:16.923031+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:24:16.923033+00:00", "trade", 11.2, 7.0]
["2026-08-31T14:24:16.923033+00:00", "trade", 11.2, 550.0]
["2026-08-31T14:24:16.923035+00:00", "trade", 11.2, 9.0]
["2026-08-31T14:24:16.923035+00:00", "quote", 11.19, 11.24]
["2026-08-31T14:24:16.923038+00:00", "trade", 11.2, 23.0]
["2026-08-31T14:24:16.923040+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:24:16.927321+00:00", "trade", 11.2201, 50.0]
["2026-08-31T14:24:16.951284+00:00", "trade", 11.215, 17.0]
["2026-08-31T14:24:17.004452+00:00", "trade", 11.19, 50.0]
["2026-08-31T14:24:17.004553+00:00", "trade", 11.19, 138.0]
["2026-08-31T14:24:17.004553+00:00", "quote", 11.19, 11.24]
["2026-08-31T14:24:17.004642+00:00", "trade", 11.19, 15.0]
["2026-08-31T14:24:17.004642+00:00", "trade", 11.19, 27.0]
["2026-08-31T14:24:17.004644+00:00", "trade", 11.19, 55.0]
["2026-08-31T14:24:17.004644+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:24:17.004646+00:00", "quote", 11.16, 11.24]
["2026-08-31T14:24:17.004649+00:00", "trade", 11.19, 15.0]
["2026-08-31T14:24:17.004651+00:00", "trade", 11.19, 393.0]
["2026-08-31T14:24:17.004651+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:24:17.006786+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:24:17.013023+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:24:17.020558+00:00", "quote", 11.18, 11.24]
["2026-08-31T14:24:17.026321+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:24:17.034770+00:00", "trade", 11.2, 27.0]
["2026-08-31T14:24:17.073912+00:00", "trade", 11.19, 50.0]
["2026-08-31T14:24:17.096876+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:24:17.097244+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:24:17.131233+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:24:17.131441+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:24:17.162832+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:24:17.162833+00:00", "quote", 11.16, 11.24]
["2026-08-31T14:24:17.169325+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:24:17.169905+00:00", "trade", 11.16, 400.0]
["2026-08-31T14:24:17.170621+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:24:17.170622+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:24:17.170622+00:00", "quote", 11.16, 11.24]
["2026-08-31T14:24:17.203249+00:00", "trade", 11.18, 40.0]
["2026-08-31T14:24:17.203306+00:00", "trade", 11.18, 14.0]
["2026-08-31T14:24:17.205299+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:24:17.215369+00:00", "trade", 11.2014, 100.0]
["2026-08-31T14:24:17.262544+00:00", "trade", 11.2354, 12.0]
["2026-08-31T14:24:17.262679+00:00", "trade", 11.21, 50.0]
["2026-08-31T14:24:17.331809+00:00", "trade", 11.2, 15.0]
["2026-08-31T14:24:17.358007+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:24:17.371050+00:00", "trade", 11.16, 164.0]
["2026-08-31T14:24:17.490165+00:00", "trade", 11.19, 43.0]
["2026-08-31T14:24:17.552430+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:24:17.572167+00:00", "trade", 11.1942, 88.0]
["2026-08-31T14:24:17.584233+00:00", "trade", 11.2399, 20.0]
["2026-08-31T14:24:17.611007+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:24:17.620703+00:00", "trade", 11.2354, 1.0]
["2026-08-31T14:24:17.639510+00:00", "quote", 11.16, 11.22]
["2026-08-31T14:24:17.678142+00:00", "trade", 11.2199, 5.0]
["2026-08-31T14:24:17.678362+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:24:17.693579+00:00", "trade", 11.16, 3.0]
["2026-08-31T14:24:17.698967+00:00", "trade", 11.19, 6.0]
["2026-08-31T14:24:17.714285+00:00", "trade", 11.1752, 5.0]
["2026-08-31T14:24:17.738370+00:00", "trade", 11.2354, 1.0]
["2026-08-31T14:24:17.739201+00:00", "trade", 11.2354, 1.0]
["2026-08-31T14:24:17.751451+00:00", "trade", 11.2354, 30.0]
["2026-08-31T14:24:17.751775+00:00", "trade", 11.2354, 1.0]
["2026-08-31T14:24:17.752394+00:00", "trade", 11.21, 8.0]
["2026-08-31T14:24:17.757617+00:00", "trade", 11.1752, 2.0]
["2026-08-31T14:24:17.788202+00:00", "trade", 11.19, 29.0]
["2026-08-31T14:24:17.812613+00:00", "trade", 11.2199, 10.0]
["2026-08-31T14:24:17.817890+00:00", "trade", 11.1752, 4.0]
["2026-08-31T14:24:17.850480+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:24:17.860605+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:24:17.860831+00:00", "trade", 11.1697, 1.0]
["2026-08-31T14:24:17.896282+00:00", "trade", 11.165, 1.0]
["2026-08-31T14:24:17.896678+00:00", "trade", 11.165, 3.0]
["2026-08-31T14:24:17.897386+00:00", "trade", 11.165, 2.0]
["2026-08-31T14:24:17.902038+00:00", "trade", 11.1601, 135.0]
["2026-08-31T14:24:17.903463+00:00", "trade", 11.17, 22.0]
["2026-08-31T14:24:17.908265+00:00", "trade", 11.1698, 10.0]
["2026-08-31T14:24:18.008953+00:00", "trade", 11.1601, 100.0]
["2026-08-31T14:24:18.020420+00:00", "trade", 11.17, 61.0]
["2026-08-31T14:24:18.021303+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:24:18.061697+00:00", "trade", 11.1601, 58.0]
["2026-08-31T14:24:18.102311+00:00", "trade", 11.17, 44.0]
["2026-08-31T14:24:18.126036+00:00", "trade", 11.17, 29.0]
["2026-08-31T14:24:18.148192+00:00", "trade", 11.1603, 20.0]
["2026-08-31T14:24:18.169977+00:00", "trade", 11.17, 83.0]
["2026-08-31T14:24:18.191200+00:00", "trade", 11.1699, 6.0]
["2026-08-31T14:24:18.193753+00:00", "trade", 11.16, 7.0]
["2026-08-31T14:24:18.195745+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:24:18.236253+00:00", "trade", 11.1699, 2.0]
["2026-08-31T14:24:18.253463+00:00", "trade", 11.1614, 1.0]
["2026-08-31T14:24:18.269664+00:00", "trade", 11.16, 26.0]
["2026-08-31T14:24:18.273719+00:00", "trade", 11.1699, 3.0]
["2026-08-31T14:24:18.316189+00:00", "trade", 11.17, 30.0]
["2026-08-31T14:24:18.326219+00:00", "trade", 11.165, 41.0]
["2026-08-31T14:24:18.340422+00:00", "trade", 11.17, 31.0]
["2026-08-31T14:24:18.341408+00:00", "trade", 11.1601, 5.0]
["2026-08-31T14:24:18.363070+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:24:18.363097+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:24:18.363307+00:00", "trade", 11.16, 500.0]
["2026-08-31T14:24:18.363307+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:24:18.363602+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:24:18.363656+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:24:18.363661+00:00", "trade", 11.16, 159.0]
["2026-08-31T14:24:18.363664+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:24:18.363706+00:00", "trade", 11.16, 45.0]
["2026-08-31T14:24:18.363709+00:00", "trade", 11.16, 25.0]
["2026-08-31T14:24:18.363709+00:00", "trade", 11.16, 13.0]
["2026-08-31T14:24:18.363709+00:00", "trade", 11.16, 8.0]
["2026-08-31T14:24:18.363710+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:24:18.363713+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:24:18.363999+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:24:18.364194+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:24:18.367145+00:00", "trade", 11.155, 9.0]
["2026-08-31T14:24:18.369730+00:00", "trade", 11.1614, 13.0]
["2026-08-31T14:24:18.421510+00:00", "trade", 11.155, 92.0]
["2026-08-31T14:24:18.443625+00:00", "trade", 11.155, 13.0]
["2026-08-31T14:24:18.462756+00:00", "trade", 11.155, 12.0]
["2026-08-31T14:24:18.494986+00:00", "trade", 11.16, 140.0]
["2026-08-31T14:24:18.529221+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:18.529222+00:00", "trade", 11.15, 11.0]
["2026-08-31T14:24:18.529264+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:24:18.529280+00:00", "trade", 11.15, 3.0]
["2026-08-31T14:24:18.529636+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:18.529641+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:24:18.529641+00:00", "trade", 11.15, 3.0]
["2026-08-31T14:24:18.529641+00:00", "trade", 11.15, 111.0]
["2026-08-31T14:24:18.529643+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:24:18.529644+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:24:18.529648+00:00", "trade", 11.15, 19.0]
["2026-08-31T14:24:18.529649+00:00", "trade", 11.15, 33.0]
["2026-08-31T14:24:18.529651+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:24:18.529651+00:00", "trade", 11.15, 13.0]
["2026-08-31T14:24:18.529652+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:24:18.530013+00:00", "trade", 11.15, 16.0]
["2026-08-31T14:24:18.533075+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:24:18.533302+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:24:18.534388+00:00", "trade", 11.1599, 24.0]
["2026-08-31T14:24:18.554807+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:24:18.554903+00:00", "trade", 11.15, 79.0]
["2026-08-31T14:24:18.554905+00:00", "trade", 11.15, 47.0]
["2026-08-31T14:24:18.554905+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:24:18.554963+00:00", "quote", 11.14, 11.17]
["2026-08-31T14:24:18.555419+00:00", "trade", 11.14, 30.0]
["2026-08-31T14:24:18.555419+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:18.555419+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:24:18.555420+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:18.555426+00:00", "trade", 11.11, 41.0]
["2026-08-31T14:24:18.555802+00:00", "trade", 11.14, 13.0]
["2026-08-31T14:24:18.555804+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:24:18.555804+00:00", "trade", 11.14, 28.0]
["2026-08-31T14:24:18.555804+00:00", "trade", 11.14, 3.0]
["2026-08-31T14:24:18.555808+00:00", "trade", 11.14, 8.0]
["2026-08-31T14:24:18.555809+00:00", "quote", 11.13, 11.17]
["2026-08-31T14:24:18.555813+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:24:18.555813+00:00", "trade", 11.14, 25.0]
["2026-08-31T14:24:18.555813+00:00", "trade", 11.14, 300.0]
["2026-08-31T14:24:18.555814+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:24:18.558762+00:00", "trade", 11.1315, 25.0]
["2026-08-31T14:24:18.566293+00:00", "trade", 11.17, 162.0]
["2026-08-31T14:24:18.568612+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:24:18.575365+00:00", "trade", 11.1399, 5.0]
["2026-08-31T14:24:18.593358+00:00", "trade", 11.15, 35.0]
["2026-08-31T14:24:18.596553+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:24:18.596553+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:18.636221+00:00", "quote", 11.13, 11.17]
["2026-08-31T14:24:18.661605+00:00", "trade", 11.1612, 20.0]
["2026-08-31T14:24:18.682746+00:00", "trade", 11.165, 60.0]
["2026-08-31T14:24:18.686794+00:00", "trade", 11.15, 3.0]
["2026-08-31T14:24:18.694379+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:24:18.694380+00:00", "quote", 11.13, 11.17]
["2026-08-31T14:24:18.740981+00:00", "trade", 11.1618, 26.0]
["2026-08-31T14:24:18.779840+00:00", "trade", 11.15, 80.0]
["2026-08-31T14:24:18.792004+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:24:18.794253+00:00", "trade", 11.1686, 9.0]
["2026-08-31T14:24:18.806054+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:24:18.812672+00:00", "trade", 11.15, 19.0]
["2026-08-31T14:24:18.817333+00:00", "trade", 11.16, 200.0]
["2026-08-31T14:24:18.817363+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:24:18.819866+00:00", "trade", 11.17, 76.0]
["2026-08-31T14:24:18.838787+00:00", "trade", 11.1601, 8.0]
["2026-08-31T14:24:18.841862+00:00", "trade", 11.15, 24.0]
["2026-08-31T14:24:18.842295+00:00", "trade", 11.16, 8.0]
["2026-08-31T14:24:18.843098+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:24:18.855608+00:00", "trade", 11.1469, 5.0]
["2026-08-31T14:24:18.864643+00:00", "quote", 11.13, 11.17]
["2026-08-31T14:24:18.866841+00:00", "trade", 11.15, 120.0]
["2026-08-31T14:24:18.867066+00:00", "trade", 11.1499, 120.0]
["2026-08-31T14:24:18.882658+00:00", "trade", 11.1304, 21.0]
["2026-08-31T14:24:18.894241+00:00", "trade", 11.1586, 1.0]
["2026-08-31T14:24:18.901045+00:00", "trade", 11.15, 48.0]
["2026-08-31T14:24:18.907358+00:00", "trade", 11.16, 40.0]
["2026-08-31T14:24:18.908628+00:00", "trade", 11.16, 40.0]
["2026-08-31T14:24:18.925842+00:00", "trade", 11.15, 300.0]
["2026-08-31T14:24:18.944324+00:00", "quote", 11.13, 11.19]
["2026-08-31T14:24:18.945637+00:00", "trade", 11.14, 145.0]
["2026-08-31T14:24:18.947561+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:24:18.977528+00:00", "trade", 11.1586, 2.0]
["2026-08-31T14:24:18.980535+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:24:18.981663+00:00", "trade", 11.1894, 10.0]
["2026-08-31T14:24:19.026353+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:24:19.026672+00:00", "trade", 11.17, 8.0]
["2026-08-31T14:24:19.044215+00:00", "trade", 11.175, 10.0]
["2026-08-31T14:24:19.084768+00:00", "trade", 11.175, 100.0]
["2026-08-31T14:24:19.135439+00:00", "trade", 11.1899, 34.0]
["2026-08-31T14:24:19.209429+00:00", "trade", 11.16, 50.0]
["2026-08-31T14:24:19.215122+00:00", "trade", 11.17, 41.0]
["2026-08-31T14:24:19.300149+00:00", "trade", 11.1858, 4.0]
["2026-08-31T14:24:19.300358+00:00", "trade", 11.1346, 13.0]
["2026-08-31T14:24:19.310814+00:00", "trade", 11.1642, 3.0]
["2026-08-31T14:24:19.311034+00:00", "trade", 11.17, 7.0]
["2026-08-31T14:24:19.326046+00:00", "trade", 11.1858, 8.0]
["2026-08-31T14:24:19.346226+00:00", "trade", 11.16, 19.0]
["2026-08-31T14:24:19.352031+00:00", "trade", 11.16, 20.0]
["2026-08-31T14:24:19.352031+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:24:19.356774+00:00", "trade", 11.175, 50.0]
["2026-08-31T14:24:19.359118+00:00", "trade", 11.1601, 40.0]
["2026-08-31T14:24:19.394174+00:00", "trade", 11.17, 14.0]
["2026-08-31T14:24:19.406850+00:00", "trade", 11.17, 250.0]
["2026-08-31T14:24:19.417609+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:24:19.459259+00:00", "trade", 11.1899, 5.0]
["2026-08-31T14:24:19.496567+00:00", "trade", 11.1858, 2.0]
["2026-08-31T14:24:19.541605+00:00", "trade", 11.1674, 15.0]
["2026-08-31T14:24:19.584154+00:00", "trade", 11.175, 100.0]
["2026-08-31T14:24:19.584586+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:24:19.585327+00:00", "trade", 11.17, 12.0]
["2026-08-31T14:24:19.630103+00:00", "trade", 11.1834, 1301.0]
["2026-08-31T14:24:19.644802+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:24:19.650244+00:00", "trade", 11.16, 6.0]
["2026-08-31T14:24:19.650245+00:00", "trade", 11.16, 11.0]
["2026-08-31T14:24:19.687492+00:00", "trade", 11.1642, 7.0]
["2026-08-31T14:24:19.718656+00:00", "trade", 11.1601, 21.0]
["2026-08-31T14:24:19.745601+00:00", "trade", 11.1825, 10.0]
["2026-08-31T14:24:19.776333+00:00", "trade", 11.17, 20.0]
["2026-08-31T14:24:19.776356+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:24:19.776892+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:24:19.780678+00:00", "trade", 11.16, 79.0]
["2026-08-31T14:24:19.780680+00:00", "trade", 11.16, 200.0]
["2026-08-31T14:24:19.780686+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:24:19.780698+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:24:19.781058+00:00", "quote", 11.13, 11.18]
["2026-08-31T14:24:19.781059+00:00", "trade", 11.16, 129.0]
["2026-08-31T14:24:19.781255+00:00", "quote", 11.13, 11.18]
["2026-08-31T14:24:19.781518+00:00", "quote", 11.13, 11.19]
["2026-08-31T14:24:19.899531+00:00", "trade", 11.19, 95.0]
["2026-08-31T14:24:19.934432+00:00", "trade", 11.1858, 30.0]
["2026-08-31T14:24:19.934858+00:00", "trade", 11.17, 135.0]
["2026-08-31T14:24:19.962898+00:00", "trade", 11.1417, 135.0]
["2026-08-31T14:24:19.963659+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:24:19.963660+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:24:19.964785+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:24:19.967387+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:24:19.967744+00:00", "trade", 11.17, 43.0]
["2026-08-31T14:24:19.967746+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:24:19.967746+00:00", "trade", 11.18, 43.0]
["2026-08-31T14:24:19.967746+00:00", "trade", 11.18, 74.0]
["2026-08-31T14:24:19.969518+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:24:19.969996+00:00", "trade", 11.1899, 240.0]
["2026-08-31T14:24:19.975494+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:24:19.975867+00:00", "trade", 11.18, 171.0]
["2026-08-31T14:24:20.073499+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:24:20.099609+00:00", "trade", 11.16, 160.0]
["2026-08-31T14:24:20.100776+00:00", "trade", 11.16, 20.0]
["2026-08-31T14:24:20.112522+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:24:20.153834+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:24:20.156369+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:24:20.167582+00:00", "trade", 11.18, 30.0]
["2026-08-31T14:24:20.200561+00:00", "trade", 11.18, 8.0]
["2026-08-31T14:24:20.201009+00:00", "trade", 11.18, 26.0]
["2026-08-31T14:24:20.205785+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:24:20.220638+00:00", "quote", 11.13, 11.16]
["2026-08-31T14:24:20.220689+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:24:20.220690+00:00", "quote", 11.13, 11.19]
["2026-08-31T14:24:20.235175+00:00", "trade", 11.16, 25.0]
["2026-08-31T14:24:20.274796+00:00", "trade", 11.1735, 100.0]
["2026-08-31T14:24:20.299347+00:00", "trade", 11.1899, 50.0]
["2026-08-31T14:24:20.305604+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:24:20.306767+00:00", "trade", 11.17, 2.0]
["2026-08-31T14:24:20.336829+00:00", "trade", 11.17, 8.0]
["2026-08-31T14:24:20.336883+00:00", "trade", 11.16, 24.0]
["2026-08-31T14:24:20.338462+00:00", "trade", 11.1854, 5.0]
["2026-08-31T14:24:20.340046+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:24:20.344460+00:00", "trade", 11.17, 63.0]
["2026-08-31T14:24:20.344461+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:24:20.344515+00:00", "trade", 11.17, 32.0]
["2026-08-31T14:24:20.349790+00:00", "trade", 11.19, 8.0]
["2026-08-31T14:24:20.349790+00:00", "trade", 11.19, 92.0]
["2026-08-31T14:24:20.349790+00:00", "quote", 11.15, 11.2]
["2026-08-31T14:24:20.349992+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:24:20.353607+00:00", "trade", 11.1854, 73.0]
["2026-08-31T14:24:20.353663+00:00", "trade", 11.1854, 10.0]
["2026-08-31T14:24:20.368115+00:00", "trade", 11.175, 12.0]
["2026-08-31T14:24:20.374678+00:00", "trade", 11.2, 70.0]
["2026-08-31T14:24:20.374678+00:00", "quote", 11.15, 11.22]
["2026-08-31T14:24:20.374904+00:00", "trade", 11.175, 100.0]
["2026-08-31T14:24:20.374977+00:00", "trade", 11.19, 23.0]
["2026-08-31T14:24:20.374979+00:00", "trade", 11.19, 7.0]
["2026-08-31T14:24:20.378627+00:00", "trade", 11.2, 30.0]
["2026-08-31T14:24:20.378887+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:24:20.378890+00:00", "trade", 11.2, 8.0]
["2026-08-31T14:24:20.378891+00:00", "trade", 11.2, 39.0]
["2026-08-31T14:24:20.379096+00:00", "trade", 11.21, 19.0]
["2026-08-31T14:24:20.383183+00:00", "trade", 11.22, 80.0]
["2026-08-31T14:24:20.383185+00:00", "quote", 11.15, 11.24]
["2026-08-31T14:24:20.383410+00:00", "trade", 11.22, 20.0]
["2026-08-31T14:24:20.386510+00:00", "trade", 11.21, 20.0]
["2026-08-31T14:24:20.386737+00:00", "quote", 11.15, 11.25]
["2026-08-31T14:24:20.386738+00:00", "trade", 11.22, 38.0]
["2026-08-31T14:24:20.386739+00:00", "trade", 11.24, 21.0]
["2026-08-31T14:24:20.386972+00:00", "trade", 11.22, 19.0]
["2026-08-31T14:24:20.386974+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:24:20.387114+00:00", "trade", 11.2, 75.0]
["2026-08-31T14:24:20.392421+00:00", "trade", 11.24, 79.0]
["2026-08-31T14:24:20.392938+00:00", "trade", 11.24, 8.0]
["2026-08-31T14:24:20.392938+00:00", "trade", 11.24, 33.0]
["2026-08-31T14:24:20.393027+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:24:20.393033+00:00", "trade", 11.24, 35.0]
["2026-08-31T14:24:20.393109+00:00", "quote", 11.16, 11.25]
["2026-08-31T14:24:20.393222+00:00", "quote", 11.15, 11.25]
["2026-08-31T14:24:20.393440+00:00", "trade", 11.25, 42.0]
["2026-08-31T14:24:20.393440+00:00", "quote", 11.15, 11.25]
["2026-08-31T14:24:20.397617+00:00", "trade", 11.25, 55.0]
["2026-08-31T14:24:20.397617+00:00", "trade", 11.25, 45.0]
["2026-08-31T14:24:20.397617+00:00", "quote", 11.15, 11.28]
["2026-08-31T14:24:20.400964+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:24:20.401147+00:00", "trade", 11.25, 65.0]
["2026-08-31T14:24:20.401149+00:00", "quote", 11.15, 11.28]
["2026-08-31T14:24:20.402019+00:00", "quote", 11.15, 11.27]
["2026-08-31T14:24:20.402037+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:24:20.402037+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:24:20.402039+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:24:20.402039+00:00", "trade", 11.27, 22.0]
["2026-08-31T14:24:20.402044+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:20.402045+00:00", "trade", 11.28, 76.0]
["2026-08-31T14:24:20.402113+00:00", "trade", 11.26, 30.0]
["2026-08-31T14:24:20.402236+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:24:20.402267+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:24:20.405850+00:00", "trade", 11.21, 20.0]
["2026-08-31T14:24:20.407472+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:24:20.407474+00:00", "trade", 11.27, 98.0]
["2026-08-31T14:24:20.407481+00:00", "quote", 11.15, 11.28]
["2026-08-31T14:24:20.411179+00:00", "trade", 11.22, 10.0]
["2026-08-31T14:24:20.411834+00:00", "trade", 11.27, 12.0]
["2026-08-31T14:24:20.412276+00:00", "trade", 11.27, 86.0]
["2026-08-31T14:24:20.412371+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:20.412613+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:24:20.417798+00:00", "quote", 11.15, 11.28]
["2026-08-31T14:24:20.417799+00:00", "trade", 11.27, 14.0]
["2026-08-31T14:24:20.417799+00:00", "trade", 11.28, 84.0]
["2026-08-31T14:24:20.417914+00:00", "trade", 11.28, 17.0]
["2026-08-31T14:24:20.417916+00:00", "quote", 11.15, 11.29]
["2026-08-31T14:24:20.417917+00:00", "trade", 11.28, 55.0]
["2026-08-31T14:24:20.417917+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:24:20.417917+00:00", "trade", 11.28, 23.0]
["2026-08-31T14:24:20.418126+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:24:20.419944+00:00", "trade", 11.22, 18.0]
["2026-08-31T14:24:20.424866+00:00", "trade", 11.2899, 6400.0]
["2026-08-31T14:24:20.458174+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:24:20.461144+00:00", "trade", 11.1854, 3.0]
["2026-08-31T14:24:20.464072+00:00", "trade", 11.27, 70.0]
["2026-08-31T14:24:20.492427+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:24:20.494358+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:24:20.495930+00:00", "trade", 11.16, 15.0]
["2026-08-31T14:24:20.524648+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:24:20.551451+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:24:20.555547+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:24:20.569313+00:00", "quote", 11.15, 11.24]
["2026-08-31T14:24:20.592557+00:00", "trade", 11.195, 16.0]
["2026-08-31T14:24:20.622714+00:00", "quote", 11.15, 11.24]
["2026-08-31T14:24:20.694377+00:00", "trade", 11.2049, 500.0]
["2026-08-31T14:24:20.709144+00:00", "quote", 11.15, 11.22]
["2026-08-31T14:24:20.752849+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:24:20.826353+00:00", "quote", 11.16, 11.22]
["2026-08-31T14:24:20.867804+00:00", "trade", 11.22, 161.0]
["2026-08-31T14:24:20.867806+00:00", "quote", 11.16, 11.22]
["2026-08-31T14:24:20.868028+00:00", "quote", 11.2, 11.22]
["2026-08-31T14:24:20.868048+00:00", "trade", 11.22, 1064.0]
["2026-08-31T14:24:20.868050+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:24:20.868116+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:20.868119+00:00", "trade", 11.23, 40.0]
["2026-08-31T14:24:20.868119+00:00", "trade", 11.24, 76.0]
["2026-08-31T14:24:20.868585+00:00", "quote", 11.2, 11.29]
["2026-08-31T14:24:20.868650+00:00", "quote", 11.16, 11.29]
["2026-08-31T14:24:20.869947+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:24:20.871633+00:00", "trade", 11.2251, 10.0]
["2026-08-31T14:24:20.876668+00:00", "trade", 11.16, 13.0]
["2026-08-31T14:24:20.877175+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:24:20.877480+00:00", "trade", 11.2354, 3.0]
["2026-08-31T14:24:20.887420+00:00", "trade", 11.225, 10.0]
["2026-08-31T14:24:20.902839+00:00", "trade", 11.24, 4.0]
["2026-08-31T14:24:20.904201+00:00", "trade", 11.24, 20.0]
["2026-08-31T14:24:20.911565+00:00", "trade", 11.1632, 50.0]
["2026-08-31T14:24:20.926552+00:00", "trade", 11.21, 34.0]
["2026-08-31T14:24:20.936323+00:00", "trade", 11.225, 10.0]
["2026-08-31T14:24:20.959306+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:24:20.976493+00:00", "trade", 11.2154, 1.0]
["2026-08-31T14:24:20.976967+00:00", "trade", 11.24, 20.0]
["2026-08-31T14:24:21.041380+00:00", "trade", 11.225, 10.0]
["2026-08-31T14:24:21.086762+00:00", "trade", 11.225, 13.0]
["2026-08-31T14:24:21.102419+00:00", "trade", 11.225, 8000.0]
["2026-08-31T14:24:21.141295+00:00", "trade", 11.24, 20.0]
["2026-08-31T14:24:21.141359+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:24:21.141360+00:00", "trade", 11.27, 47.0]
["2026-08-31T14:24:21.141864+00:00", "trade", 11.27, 69.0]
["2026-08-31T14:24:21.148068+00:00", "trade", 11.225, 50.0]
["2026-08-31T14:24:21.149002+00:00", "trade", 11.1606, 50.0]
["2026-08-31T14:24:21.176030+00:00", "trade", 11.28, 152.0]
["2026-08-31T14:24:21.289451+00:00", "trade", 11.225, 1.0]
["2026-08-31T14:24:21.291010+00:00", "trade", 11.225, 1000.0]
["2026-08-31T14:24:21.315286+00:00", "quote", 11.16, 11.29]
["2026-08-31T14:24:21.320602+00:00", "trade", 11.225, 14.0]
["2026-08-31T14:24:21.390029+00:00", "quote", 11.17, 11.29]
["2026-08-31T14:24:21.391167+00:00", "trade", 11.2899, 101.0]
["2026-08-31T14:24:21.460321+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:24:21.484191+00:00", "trade", 11.28, 433.0]
["2026-08-31T14:24:21.485619+00:00", "trade", 11.27, 25.0]
["2026-08-31T14:24:21.485638+00:00", "trade", 11.27, 28.0]
["2026-08-31T14:24:21.485705+00:00", "trade", 11.27, 67.0]
["2026-08-31T14:24:21.485746+00:00", "trade", 11.27, 33.0]
["2026-08-31T14:24:21.485746+00:00", "trade", 11.28, 67.0]
["2026-08-31T14:24:21.485982+00:00", "trade", 11.28, 75.0]
["2026-08-31T14:24:21.485984+00:00", "quote", 11.17, 11.29]
["2026-08-31T14:24:21.485986+00:00", "trade", 11.28, 15.0]
["2026-08-31T14:24:21.486116+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:21.486147+00:00", "trade", 11.29, 7.0]
["2026-08-31T14:24:21.498090+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:24:21.498100+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:21.498107+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:21.498130+00:00", "trade", 11.289, 118.0]
["2026-08-31T14:24:21.498479+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:24:21.498480+00:00", "quote", 11.17, 11.29]
["2026-08-31T14:24:21.498481+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:21.498481+00:00", "trade", 11.29, 277.0]
["2026-08-31T14:24:21.498778+00:00", "quote", 11.22, 11.29]
["2026-08-31T14:24:21.498895+00:00", "quote", 11.17, 11.29]
["2026-08-31T14:24:21.499758+00:00", "trade", 11.29, 723.0]
["2026-08-31T14:24:21.499761+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:21.499761+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:24:21.499762+00:00", "trade", 11.29, 18.0]
["2026-08-31T14:24:21.499762+00:00", "quote", 11.17, 11.3]
["2026-08-31T14:24:21.499765+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:21.499769+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:24:21.499794+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:24:21.499795+00:00", "trade", 11.3, 51.0]
["2026-08-31T14:24:21.499795+00:00", "trade", 11.3, 41.0]
["2026-08-31T14:24:21.499795+00:00", "quote", 11.17, 11.3]
["2026-08-31T14:24:21.499805+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:24:21.499821+00:00", "quote", 11.19, 11.3]
["2026-08-31T14:24:21.499870+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:24:21.499872+00:00", "quote", 11.17, 11.3]
["2026-08-31T14:24:21.499891+00:00", "trade", 11.3, 6.0]
["2026-08-31T14:24:21.499893+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:24:21.499893+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:21.499893+00:00", "trade", 11.3, 152.0]
["2026-08-31T14:24:21.499898+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:24:21.499899+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:24:21.499901+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:21.499901+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:24:21.499904+00:00", "trade", 11.31, 9.0]
["2026-08-31T14:24:21.499904+00:00", "quote", 11.17, 11.32]
["2026-08-31T14:24:21.499906+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:24:21.499962+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:24:21.500039+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:24:21.500721+00:00", "trade", 11.2899, 723.0]
["2026-08-31T14:24:21.501107+00:00", "trade", 11.2899, 1.0]
["2026-08-31T14:24:21.501465+00:00", "trade", 11.2899, 4.0]
["2026-08-31T14:24:21.501492+00:00", "trade", 11.2899, 18.0]
["2026-08-31T14:24:21.501822+00:00", "trade", 11.2899, 1.0]
["2026-08-31T14:24:21.502177+00:00", "trade", 11.2899, 5.0]
["2026-08-31T14:24:21.502800+00:00", "trade", 11.32, 300.0]
["2026-08-31T14:24:21.503302+00:00", "trade", 11.2899, 300.0]
["2026-08-31T14:24:21.503658+00:00", "trade", 11.2899, 12.0]
["2026-08-31T14:24:21.512314+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:21.517171+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:21.525720+00:00", "trade", 11.28, 25.0]
["2026-08-31T14:24:21.527058+00:00", "trade", 11.26, 13.0]
["2026-08-31T14:24:21.581154+00:00", "trade", 11.2673, 134.0]
["2026-08-31T14:24:21.598507+00:00", "trade", 11.245, 2.0]
["2026-08-31T14:24:21.667852+00:00", "trade", 11.3196, 125.0]
["2026-08-31T14:24:21.710211+00:00", "trade", 11.245, 5.0]
["2026-08-31T14:24:21.724200+00:00", "trade", 11.32, 30.0]
["2026-08-31T14:24:21.725096+00:00", "trade", 11.3199, 30.0]
["2026-08-31T14:24:21.726521+00:00", "trade", 11.245, 2.0]
["2026-08-31T14:24:21.730696+00:00", "trade", 11.2451, 7.0]
["2026-08-31T14:24:21.731069+00:00", "trade", 11.2451, 1.0]
["2026-08-31T14:24:21.754932+00:00", "trade", 11.2785, 15.0]
["2026-08-31T14:24:21.799770+00:00", "trade", 11.245, 40.0]
["2026-08-31T14:24:21.815236+00:00", "trade", 11.223, 60.0]
["2026-08-31T14:24:21.818072+00:00", "trade", 11.28, 6.0]
["2026-08-31T14:24:21.849089+00:00", "trade", 11.245, 20.0]
["2026-08-31T14:24:21.866108+00:00", "trade", 11.31, 4.0]
["2026-08-31T14:24:21.891686+00:00", "trade", 11.245, 25.0]
["2026-08-31T14:24:21.899510+00:00", "trade", 11.2803, 21.0]
["2026-08-31T14:24:21.899875+00:00", "trade", 11.2803, 1.0]
["2026-08-31T14:24:21.913989+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:24:21.914116+00:00", "trade", 11.2072, 18.0]
["2026-08-31T14:24:21.915167+00:00", "trade", 11.2072, 1.0]
["2026-08-31T14:24:21.930642+00:00", "quote", 11.17, 11.32]
["2026-08-31T14:24:22.005765+00:00", "trade", 11.32, 200.0]
["2026-08-31T14:24:22.007084+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:24:22.008072+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:24:22.048892+00:00", "trade", 11.32, 6.0]
["2026-08-31T14:24:22.079517+00:00", "trade", 11.2828, 2.0]
["2026-08-31T14:24:22.081794+00:00", "trade", 11.2663, 51.0]
["2026-08-31T14:24:22.085222+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:24:22.085398+00:00", "trade", 11.31, 11.0]
["2026-08-31T14:24:22.100038+00:00", "trade", 11.245, 4.0]
["2026-08-31T14:24:22.105430+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:24:22.105447+00:00", "trade", 11.32, 200.0]
["2026-08-31T14:24:22.105447+00:00", "quote", 11.17, 11.34]
["2026-08-31T14:24:22.105467+00:00", "quote", 11.26, 11.34]
["2026-08-31T14:24:22.105475+00:00", "quote", 11.3, 11.34]
["2026-08-31T14:24:22.106122+00:00", "trade", 11.33, 15.0]
["2026-08-31T14:24:22.106203+00:00", "quote", 11.26, 11.34]
["2026-08-31T14:24:22.106292+00:00", "quote", 11.23, 11.34]
["2026-08-31T14:24:22.106347+00:00", "quote", 11.2, 11.34]
["2026-08-31T14:24:22.106495+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:24:22.106497+00:00", "trade", 11.33, 13.0]
["2026-08-31T14:24:22.106497+00:00", "trade", 11.33, 29.0]
["2026-08-31T14:24:22.106498+00:00", "trade", 11.33, 45.0]
["2026-08-31T14:24:22.106498+00:00", "quote", 11.2, 11.35]
["2026-08-31T14:24:22.106822+00:00", "trade", 11.34, 9.0]
["2026-08-31T14:24:22.106829+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:24:22.106866+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:24:22.106867+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:24:22.107222+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:24:22.107226+00:00", "trade", 11.34, 33.0]
["2026-08-31T14:24:22.107226+00:00", "trade", 11.34, 8.0]
["2026-08-31T14:24:22.107226+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:24:22.107345+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:24:22.107540+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:24:22.107656+00:00", "quote", 11.2, 11.35]
["2026-08-31T14:24:22.110453+00:00", "trade", 11.32, 200.0]
["2026-08-31T14:24:22.110556+00:00", "quote", 11.2, 11.35]
["2026-08-31T14:24:22.110597+00:00", "quote", 11.17, 11.35]
["2026-08-31T14:24:22.110848+00:00", "trade", 11.32, 400.0]
["2026-08-31T14:24:22.111039+00:00", "trade", 11.34, 6.0]
["2026-08-31T14:24:22.120819+00:00", "trade", 11.28, 22.0]
["2026-08-31T14:24:22.146337+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:24:22.146734+00:00", "trade", 11.29, 16.0]
["2026-08-31T14:24:22.149313+00:00", "trade", 11.23, 23.0]
["2026-08-31T14:24:22.160552+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:24:22.182255+00:00", "trade", 11.31, 32.0]
["2026-08-31T14:24:22.201574+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:24:22.218729+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:22.226601+00:00", "trade", 11.29, 99.0]
["2026-08-31T14:24:22.226601+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:22.253271+00:00", "quote", 11.33, 11.35]
["2026-08-31T14:24:22.253292+00:00", "quote", 11.17, 11.35]
["2026-08-31T14:24:22.253293+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:24:22.254277+00:00", "trade", 11.29, 31.0]
["2026-08-31T14:24:22.258875+00:00", "quote", 11.25, 11.35]
["2026-08-31T14:24:22.291621+00:00", "trade", 11.3, 150.0]
["2026-08-31T14:24:22.291771+00:00", "trade", 11.3499, 500.0]
["2026-08-31T14:24:22.292225+00:00", "trade", 11.34, 65.0]
["2026-08-31T14:24:22.311568+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:24:22.338880+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:24:22.360707+00:00", "trade", 11.26, 400.0]
["2026-08-31T14:24:22.361787+00:00", "trade", 11.29, 11.0]
["2026-08-31T14:24:22.361787+00:00", "trade", 11.29, 20.0]
["2026-08-31T14:24:22.406556+00:00", "trade", 11.2828, 1.0]
["2026-08-31T14:24:22.442421+00:00", "trade", 11.33, 33.0]
["2026-08-31T14:24:22.468562+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:24:22.483721+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:24:22.484077+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:24:22.485505+00:00", "quote", 11.25, 11.35]
["2026-08-31T14:24:22.489239+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:24:22.489290+00:00", "trade", 11.32, 29.0]
["2026-08-31T14:24:22.489774+00:00", "trade", 11.28, 31.0]
["2026-08-31T14:24:22.531910+00:00", "trade", 11.2547, 5.0]
["2026-08-31T14:24:22.533127+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:24:22.577336+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:24:22.610222+00:00", "trade", 11.3499, 1.0]
["2026-08-31T14:24:22.611967+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:24:22.639485+00:00", "trade", 11.325, 123.0]
["2026-08-31T14:24:22.657651+00:00", "trade", 11.3207, 3.0]
["2026-08-31T14:24:22.666075+00:00", "trade", 11.3101, 85.0]
["2026-08-31T14:24:22.675419+00:00", "trade", 11.32, 40.0]
["2026-08-31T14:24:22.676466+00:00", "trade", 11.3497, 40.0]
["2026-08-31T14:24:22.723197+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:24:22.723197+00:00", "trade", 11.33, 60.0]
["2026-08-31T14:24:22.724792+00:00", "trade", 11.3497, 100.0]
["2026-08-31T14:24:22.724882+00:00", "trade", 11.3497, 60.0]
["2026-08-31T14:24:22.737328+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:24:22.745983+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:22.745985+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:22.745985+00:00", "trade", 11.26, 25.0]
["2026-08-31T14:24:22.749154+00:00", "trade", 11.2746, 25.0]
["2026-08-31T14:24:22.752629+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:24:22.753957+00:00", "trade", 11.3494, 100.0]
["2026-08-31T14:24:22.778134+00:00", "trade", 11.3453, 2.0]
["2026-08-31T14:24:22.784138+00:00", "trade", 11.3, 1000.0]
["2026-08-31T14:24:22.798532+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:22.827537+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:24:22.952818+00:00", "trade", 11.2547, 2.0]
["2026-08-31T14:24:22.959614+00:00", "trade", 11.305, 100.0]
["2026-08-31T14:24:23.006340+00:00", "trade", 11.305, 9.0]
["2026-08-31T14:24:23.009790+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:24:23.024169+00:00", "trade", 11.3155, 70.0]
["2026-08-31T14:24:23.045427+00:00", "trade", 11.305, 40.0]
["2026-08-31T14:24:23.056822+00:00", "trade", 11.3453, 10.0]
["2026-08-31T14:24:23.057944+00:00", "trade", 11.28, 20.0]
["2026-08-31T14:24:23.091364+00:00", "trade", 11.305, 50.0]
["2026-08-31T14:24:23.116229+00:00", "trade", 11.3453, 5.0]
["2026-08-31T14:24:23.116252+00:00", "trade", 11.2547, 18.0]
["2026-08-31T14:24:23.121336+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:24:23.135581+00:00", "trade", 11.28, 3.0]
["2026-08-31T14:24:23.163223+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:24:23.178372+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:24:23.206501+00:00", "trade", 11.305, 1.0]
["2026-08-31T14:24:23.298575+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:24:23.300472+00:00", "trade", 11.3499, 29.0]
["2026-08-31T14:24:23.302373+00:00", "trade", 11.305, 20.0]
["2026-08-31T14:24:23.325792+00:00", "quote", 11.26, 11.31]
["2026-08-31T14:24:23.329944+00:00", "trade", 11.285, 4.0]
["2026-08-31T14:24:23.377569+00:00", "trade", 11.285, 10.0]
["2026-08-31T14:24:23.394797+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:24:23.445912+00:00", "trade", 11.3053, 2.0]
["2026-08-31T14:24:23.448822+00:00", "trade", 11.2979, 100.0]
["2026-08-31T14:24:23.466668+00:00", "trade", 11.3453, 51.0]
["2026-08-31T14:24:23.475915+00:00", "trade", 11.2647, 2.0]
["2026-08-31T14:24:23.490733+00:00", "trade", 11.265, 6.0]
["2026-08-31T14:24:23.490829+00:00", "trade", 11.28, 15.0]
["2026-08-31T14:24:23.490831+00:00", "trade", 11.28, 64.0]
["2026-08-31T14:24:23.490831+00:00", "trade", 11.27, 43.0]
["2026-08-31T14:24:23.490832+00:00", "quote", 11.26, 11.27]
["2026-08-31T14:24:23.532495+00:00", "trade", 11.265, 8.0]
["2026-08-31T14:24:23.555521+00:00", "trade", 11.265, 1.0]
["2026-08-31T14:24:23.560291+00:00", "trade", 11.2614, 200.0]
["2026-08-31T14:24:23.572281+00:00", "trade", 11.2646, 51.0]
["2026-08-31T14:24:23.572449+00:00", "trade", 11.3453, 8.0]
["2026-08-31T14:24:23.572791+00:00", "trade", 11.3453, 4.0]
["2026-08-31T14:24:23.576902+00:00", "trade", 11.265, 1.0]
["2026-08-31T14:24:23.580012+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:24:23.580013+00:00", "quote", 11.26, 11.31]
["2026-08-31T14:24:23.581214+00:00", "trade", 11.2699, 50.0]
["2026-08-31T14:24:23.585473+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:24:23.585474+00:00", "trade", 11.27, 12.0]
["2026-08-31T14:24:23.585476+00:00", "quote", 11.26, 11.31]
["2026-08-31T14:24:23.590126+00:00", "trade", 11.2601, 250.0]
["2026-08-31T14:24:23.596854+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:23.598981+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:23.602374+00:00", "quote", 11.26, 11.31]
["2026-08-31T14:24:23.619592+00:00", "trade", 11.31, 24.0]
["2026-08-31T14:24:23.666438+00:00", "trade", 11.2601, 300.0]
["2026-08-31T14:24:23.670768+00:00", "trade", 11.29, 63.0]
["2026-08-31T14:24:23.734536+00:00", "trade", 11.285, 1.0]
["2026-08-31T14:24:23.797376+00:00", "trade", 11.285, 4.0]
["2026-08-31T14:24:23.810377+00:00", "trade", 11.3, 16.0]
["2026-08-31T14:24:23.829905+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:24:23.834454+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:23.834456+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:23.834457+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:23.834995+00:00", "trade", 11.3, 44.0]
["2026-08-31T14:24:23.897738+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:24:23.898882+00:00", "trade", 11.3094, 2.0]
["2026-08-31T14:24:23.899133+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:24:23.900265+00:00", "trade", 11.3094, 2.0]
["2026-08-31T14:24:23.947589+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:24:23.953370+00:00", "trade", 11.2921, 75.0]
["2026-08-31T14:24:23.956976+00:00", "trade", 11.285, 16.0]
["2026-08-31T14:24:23.968180+00:00", "trade", 11.2973, 10.0]
["2026-08-31T14:24:23.980841+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:24:23.983317+00:00", "trade", 11.3453, 1.0]
["2026-08-31T14:24:23.983702+00:00", "trade", 11.3053, 5.0]
["2026-08-31T14:24:23.988344+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:23.990319+00:00", "trade", 11.31, 4.0]
["2026-08-31T14:24:23.991195+00:00", "trade", 11.3053, 3.0]
["2026-08-31T14:24:23.994862+00:00", "trade", 11.285, 200.0]
["2026-08-31T14:24:24.006779+00:00", "trade", 11.285, 4.0]
["2026-08-31T14:24:24.024004+00:00", "trade", 11.2601, 50.0]
["2026-08-31T14:24:24.049318+00:00", "trade", 11.2833, 50.0]
["2026-08-31T14:24:24.083625+00:00", "trade", 11.305, 96.0]
["2026-08-31T14:24:24.087447+00:00", "trade", 11.285, 30.0]
["2026-08-31T14:24:24.091278+00:00", "trade", 11.2973, 10.0]
["2026-08-31T14:24:24.097459+00:00", "trade", 11.2647, 10.0]
["2026-08-31T14:24:24.098867+00:00", "trade", 11.3053, 14.0]
["2026-08-31T14:24:24.117030+00:00", "trade", 11.3392, 50.0]
["2026-08-31T14:24:24.153536+00:00", "trade", 11.3053, 20.0]
["2026-08-31T14:24:24.153639+00:00", "trade", 11.3053, 1.0]
["2026-08-31T14:24:24.192254+00:00", "trade", 11.31, 73.0]
["2026-08-31T14:24:24.192255+00:00", "quote", 11.26, 11.31]
["2026-08-31T14:24:24.204690+00:00", "trade", 11.285, 10.0]
["2026-08-31T14:24:24.234330+00:00", "trade", 11.2985, 52.0]
["2026-08-31T14:24:24.255541+00:00", "quote", 11.26, 11.31]
["2026-08-31T14:24:24.277833+00:00", "trade", 11.2976, 30.0]
["2026-08-31T14:24:24.302279+00:00", "trade", 11.31, 173.0]
["2026-08-31T14:24:24.302280+00:00", "trade", 11.31, 300.0]
["2026-08-31T14:24:24.302280+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:24:24.303514+00:00", "trade", 11.33, 27.0]
["2026-08-31T14:24:24.304809+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:24:24.331594+00:00", "trade", 11.3053, 10.0]
["2026-08-31T14:24:24.331625+00:00", "trade", 11.2647, 20.0]
["2026-08-31T14:24:24.332276+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:24:24.375234+00:00", "trade", 11.28, 28.0]
["2026-08-31T14:24:24.407683+00:00", "trade", 11.3235, 7.0]
["2026-08-31T14:24:24.444833+00:00", "trade", 11.2892, 200.0]
["2026-08-31T14:24:24.489536+00:00", "trade", 11.305, 10.0]
["2026-08-31T14:24:24.513841+00:00", "trade", 11.2647, 12.0]
["2026-08-31T14:24:24.517451+00:00", "trade", 11.34, 148.0]
["2026-08-31T14:24:24.549233+00:00", "trade", 11.3499, 15.0]
["2026-08-31T14:24:24.561415+00:00", "trade", 11.2601, 2500.0]
["2026-08-31T14:24:24.562090+00:00", "trade", 11.29, 40.0]
["2026-08-31T14:24:24.562095+00:00", "trade", 11.29, 31.0]
["2026-08-31T14:24:24.562532+00:00", "trade", 11.28, 56.0]
["2026-08-31T14:24:24.562533+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:24:24.562537+00:00", "trade", 11.28, 47.0]
["2026-08-31T14:24:24.614248+00:00", "trade", 11.2647, 11.0]
["2026-08-31T14:24:24.614340+00:00", "trade", 11.2647, 1.0]
["2026-08-31T14:24:24.676579+00:00", "trade", 11.2758, 70.0]
["2026-08-31T14:24:24.682834+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:24:24.684244+00:00", "trade", 11.35, 15.0]
["2026-08-31T14:24:24.699546+00:00", "trade", 11.305, 100.0]
["2026-08-31T14:24:24.704952+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:24:24.705771+00:00", "trade", 11.3169, 215.0]
["2026-08-31T14:24:24.729894+00:00", "trade", 11.32, 70.0]
["2026-08-31T14:24:24.736165+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:24:24.744220+00:00", "trade", 11.2801, 1.0]
["2026-08-31T14:24:24.760868+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:24:24.764437+00:00", "quote", 11.28, 11.35]
["2026-08-31T14:24:24.764438+00:00", "trade", 11.3, 7.0]
["2026-08-31T14:24:24.783819+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:24.787358+00:00", "trade", 11.28, 208.0]
["2026-08-31T14:24:24.787359+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:24:24.787625+00:00", "trade", 11.26, 344.0]
["2026-08-31T14:24:24.813069+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:24:24.843678+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:24:24.860736+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:24:24.905864+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:24:24.906102+00:00", "trade", 11.305, 100.0]
["2026-08-31T14:24:24.907438+00:00", "trade", 11.3001, 100.0]
["2026-08-31T14:24:24.910498+00:00", "trade", 11.3, 41.0]
["2026-08-31T14:24:24.911172+00:00", "quote", 11.27, 11.35]
["2026-08-31T14:24:24.911246+00:00", "trade", 11.32, 41.0]
["2026-08-31T14:24:24.911264+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:24:24.944114+00:00", "trade", 11.305, 25.0]
["2026-08-31T14:24:24.955741+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:24:24.978062+00:00", "trade", 11.305, 18.0]
["2026-08-31T14:24:25.016715+00:00", "trade", 11.3453, 1.0]
["2026-08-31T14:24:25.016974+00:00", "trade", 11.2847, 10.0]
["2026-08-31T14:24:25.017036+00:00", "trade", 11.3453, 89.0]
["2026-08-31T14:24:25.025828+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:25.032637+00:00", "trade", 11.305, 49.0]
["2026-08-31T14:24:25.089570+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:24:25.096859+00:00", "trade", 11.305, 8.0]
["2026-08-31T14:24:25.114405+00:00", "trade", 11.26, 300.0]
["2026-08-31T14:24:25.115687+00:00", "trade", 11.29, 55.0]
["2026-08-31T14:24:25.117543+00:00", "trade", 11.3195, 94.0]
["2026-08-31T14:24:25.118008+00:00", "trade", 11.31, 94.0]
["2026-08-31T14:24:25.131055+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:24:25.137947+00:00", "trade", 11.3499, 1.0]
["2026-08-31T14:24:25.138972+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:24:25.138981+00:00", "trade", 11.2954, 2.0]
["2026-08-31T14:24:25.168310+00:00", "trade", 11.33, 66.0]
["2026-08-31T14:24:25.190458+00:00", "trade", 11.28, 50.0]
["2026-08-31T14:24:25.190809+00:00", "trade", 11.28, 15.0]
["2026-08-31T14:24:25.196622+00:00", "trade", 11.3499, 34.0]
["2026-08-31T14:24:25.249795+00:00", "trade", 11.305, 25.0]
["2026-08-31T14:24:25.304175+00:00", "trade", 11.305, 100.0]
["2026-08-31T14:24:25.316945+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:25.316959+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:25.317804+00:00", "trade", 11.28, 6.0]
["2026-08-31T14:24:25.317806+00:00", "trade", 11.28, 13.0]
["2026-08-31T14:24:25.317806+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:24:25.318588+00:00", "trade", 11.305, 10.0]
["2026-08-31T14:24:25.320382+00:00", "trade", 11.26, 25.0]
["2026-08-31T14:24:25.342773+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:24:25.347076+00:00", "trade", 11.26, 25.0]
["2026-08-31T14:24:25.351122+00:00", "trade", 11.305, 28.0]
["2026-08-31T14:24:25.361967+00:00", "quote", 11.26, 11.34]
["2026-08-31T14:24:25.460513+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:24:25.460546+00:00", "trade", 11.3, 34.0]
["2026-08-31T14:24:25.523624+00:00", "trade", 11.3453, 32.0]
["2026-08-31T14:24:25.523714+00:00", "trade", 11.2647, 49.0]
["2026-08-31T14:24:25.527161+00:00", "trade", 11.29, 39.0]
["2026-08-31T14:24:25.527164+00:00", "quote", 11.26, 11.34]
["2026-08-31T14:24:25.529226+00:00", "trade", 11.2832, 40.0]
["2026-08-31T14:24:25.532335+00:00", "trade", 11.3353, 1.0]
["2026-08-31T14:24:25.548629+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:24:25.548631+00:00", "quote", 11.26, 11.34]
["2026-08-31T14:24:25.552775+00:00", "trade", 11.2647, 5.0]
["2026-08-31T14:24:25.565366+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:24:25.575890+00:00", "trade", 11.3, 35.0]
["2026-08-31T14:24:25.608017+00:00", "trade", 11.2601, 11.0]
["2026-08-31T14:24:25.646722+00:00", "trade", 11.2601, 3.0]
["2026-08-31T14:24:25.662598+00:00", "trade", 11.3453, 3.0]
["2026-08-31T14:24:25.666525+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:24:25.668153+00:00", "trade", 11.2606, 50.0]
["2026-08-31T14:24:25.785189+00:00", "trade", 11.2777, 48.0]
["2026-08-31T14:24:25.789332+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:24:25.806641+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:24:25.806642+00:00", "quote", 11.26, 11.34]
["2026-08-31T14:24:25.822409+00:00", "trade", 11.3, 7.0]
["2026-08-31T14:24:25.844489+00:00", "trade", 11.3, 37.0]
["2026-08-31T14:24:25.844860+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:25.874090+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:24:25.905196+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:24:25.912685+00:00", "trade", 11.3399, 226.0]
["2026-08-31T14:24:25.937413+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:24:25.958344+00:00", "trade", 11.3, 65.0]
["2026-08-31T14:24:25.961366+00:00", "trade", 11.3, 26.0]
["2026-08-31T14:24:25.961541+00:00", "trade", 11.31, 24.0]
["2026-08-31T14:24:26.039942+00:00", "trade", 11.3353, 50.0]
["2026-08-31T14:24:26.040061+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:24:26.047315+00:00", "trade", 11.2647, 10.0]
["2026-08-31T14:24:26.052634+00:00", "trade", 11.3, 45.0]
["2026-08-31T14:24:26.075681+00:00", "trade", 11.2647, 14.0]
["2026-08-31T14:24:26.137740+00:00", "trade", 11.31, 18.0]
["2026-08-31T14:24:26.138111+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:24:26.184469+00:00", "trade", 11.3, 200.0]
["2026-08-31T14:24:26.186523+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:24:26.187251+00:00", "trade", 11.3353, 9.0]
["2026-08-31T14:24:26.187553+00:00", "trade", 11.3353, 1.0]
["2026-08-31T14:24:26.193779+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:24:26.253272+00:00", "trade", 11.31, 50.0]
["2026-08-31T14:24:26.291446+00:00", "trade", 11.29, 42.0]
["2026-08-31T14:24:26.293196+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:26.293197+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:26.293201+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:26.293209+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:26.293310+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:26.293546+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:26.293607+00:00", "trade", 11.27, 58.0]
["2026-08-31T14:24:26.293928+00:00", "trade", 11.2601, 1000.0]
["2026-08-31T14:24:26.294902+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:26.296118+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:26.311194+00:00", "trade", 11.2617, 25.0]
["2026-08-31T14:24:26.315605+00:00", "quote", 11.28, 11.34]
["2026-08-31T14:24:26.328503+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:26.338625+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:24:26.357987+00:00", "trade", 11.2807, 150.0]
["2026-08-31T14:24:26.365035+00:00", "trade", 11.2984, 25.0]
["2026-08-31T14:24:26.367479+00:00", "trade", 11.2825, 129.0]
["2026-08-31T14:24:26.367861+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:24:26.416186+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:24:26.421872+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:24:26.458527+00:00", "trade", 11.2822, 50.0]
["2026-08-31T14:24:26.466353+00:00", "trade", 11.2999, 100.0]
["2026-08-31T14:24:26.502789+00:00", "trade", 11.3, 21.0]
["2026-08-31T14:24:26.518604+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:24:26.541871+00:00", "trade", 11.2999, 46.0]
["2026-08-31T14:24:26.584852+00:00", "trade", 11.2999, 200.0]
["2026-08-31T14:24:26.600095+00:00", "trade", 11.2647, 5.0]
["2026-08-31T14:24:26.600307+00:00", "trade", 11.2972, 10.0]
["2026-08-31T14:24:26.605736+00:00", "trade", 11.2984, 60.0]
["2026-08-31T14:24:26.607525+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:24:26.688824+00:00", "trade", 11.2829, 22.0]
["2026-08-31T14:24:26.711233+00:00", "trade", 11.3353, 32.0]
["2026-08-31T14:24:26.712227+00:00", "trade", 11.2972, 1.0]
["2026-08-31T14:24:26.712325+00:00", "trade", 11.2828, 4.0]
["2026-08-31T14:24:26.712509+00:00", "trade", 11.2647, 78.0]
["2026-08-31T14:24:26.712540+00:00", "trade", 11.3353, 16.0]
["2026-08-31T14:24:26.740487+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:24:26.745868+00:00", "trade", 11.2972, 4.0]
["2026-08-31T14:24:26.825175+00:00", "trade", 11.2969, 3.0]
["2026-08-31T14:24:26.825905+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:24:26.825907+00:00", "trade", 11.3, 53.0]
["2026-08-31T14:24:26.825907+00:00", "trade", 11.3, 49.0]
["2026-08-31T14:24:26.825908+00:00", "quote", 11.28, 11.34]
["2026-08-31T14:24:26.826763+00:00", "trade", 11.31, 56.0]
["2026-08-31T14:24:26.826973+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:24:26.827140+00:00", "trade", 11.31, 50.0]
["2026-08-31T14:24:26.827142+00:00", "quote", 11.28, 11.35]
["2026-08-31T14:24:26.827143+00:00", "trade", 11.34, 68.0]
["2026-08-31T14:24:26.827184+00:00", "quote", 11.32, 11.35]
["2026-08-31T14:24:26.827233+00:00", "quote", 11.28, 11.35]
["2026-08-31T14:24:26.827234+00:00", "trade", 11.32, 1861.0]
["2026-08-31T14:24:26.827540+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:24:26.827541+00:00", "trade", 11.33, 47.0]
["2026-08-31T14:24:26.827541+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:24:26.831006+00:00", "trade", 11.34, 32.0]
["2026-08-31T14:24:26.831008+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:24:26.831724+00:00", "quote", 11.29, 11.35]
["2026-08-31T14:24:26.831822+00:00", "quote", 11.28, 11.35]
["2026-08-31T14:24:26.844145+00:00", "trade", 11.3315, 1.0]
["2026-08-31T14:24:26.867801+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:24:26.893538+00:00", "quote", 11.28, 11.35]
["2026-08-31T14:24:26.903766+00:00", "trade", 11.2972, 4.0]
["2026-08-31T14:24:26.964635+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:24:26.966574+00:00", "trade", 11.28, 199.0]
["2026-08-31T14:24:26.967611+00:00", "trade", 11.3, 42.0]
["2026-08-31T14:24:26.967612+00:00", "quote", 11.28, 11.35]
["2026-08-31T14:24:26.991692+00:00", "trade", 11.34, 65.0]
["2026-08-31T14:24:27.015601+00:00", "quote", 11.28, 11.35]
["2026-08-31T14:24:27.025974+00:00", "trade", 11.2801, 7.0]
["2026-08-31T14:24:27.066787+00:00", "trade", 11.3453, 7.0]
["2026-08-31T14:24:27.074547+00:00", "trade", 11.2952, 50.0]
["2026-08-31T14:24:27.083467+00:00", "trade", 11.3453, 3.0]
["2026-08-31T14:24:27.113871+00:00", "trade", 11.2847, 80.0]
["2026-08-31T14:24:27.116911+00:00", "trade", 11.3, 6.0]
["2026-08-31T14:24:27.117096+00:00", "quote", 11.28, 11.35]
["2026-08-31T14:24:27.121217+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:24:27.123308+00:00", "trade", 11.28, 254.0]
["2026-08-31T14:24:27.123310+00:00", "trade", 11.28, 70.0]
["2026-08-31T14:24:27.123310+00:00", "trade", 11.28, 22.0]
["2026-08-31T14:24:27.123312+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:24:27.123314+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:24:27.123315+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:27.131669+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:27.160198+00:00", "trade", 11.305, 6.0]
["2026-08-31T14:24:27.181576+00:00", "trade", 11.3499, 499.0]
["2026-08-31T14:24:27.263829+00:00", "trade", 11.3453, 9.0]
["2026-08-31T14:24:27.292907+00:00", "trade", 11.26, 25.0]
["2026-08-31T14:24:27.292907+00:00", "trade", 11.26, 25.0]
["2026-08-31T14:24:27.292907+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:24:27.292932+00:00", "quote", 11.26, 11.28]
["2026-08-31T14:24:27.292989+00:00", "trade", 11.26, 95.0]
["2026-08-31T14:24:27.292991+00:00", "trade", 11.26, 23.0]
["2026-08-31T14:24:27.292991+00:00", "trade", 11.26, 25.0]
["2026-08-31T14:24:27.292991+00:00", "trade", 11.26, 26.0]
["2026-08-31T14:24:27.292994+00:00", "quote", 11.25, 11.28]
["2026-08-31T14:24:27.292995+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:24:27.293000+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:24:27.293000+00:00", "trade", 11.26, 26.0]
["2026-08-31T14:24:27.293000+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:24:27.293002+00:00", "trade", 11.26, 8.0]
["2026-08-31T14:24:27.293008+00:00", "trade", 11.26, 20.0]
["2026-08-31T14:24:27.293059+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:24:27.293481+00:00", "quote", 11.25, 11.28]
["2026-08-31T14:24:27.293744+00:00", "quote", 11.25, 11.35]
["2026-08-31T14:24:27.298704+00:00", "trade", 11.25, 165.0]
["2026-08-31T14:24:27.298706+00:00", "quote", 11.24, 11.35]
["2026-08-31T14:24:27.298945+00:00", "trade", 11.26, 8.0]
["2026-08-31T14:24:27.299002+00:00", "trade", 11.26, 30.0]
["2026-08-31T14:24:27.301160+00:00", "trade", 11.24, 121.0]
["2026-08-31T14:24:27.301160+00:00", "quote", 11.24, 11.35]
["2026-08-31T14:24:27.302414+00:00", "quote", 11.24, 11.35]
["2026-08-31T14:24:27.302557+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:24:27.302846+00:00", "quote", 11.24, 11.34]
["2026-08-31T14:24:27.307263+00:00", "quote", 11.24, 11.35]
["2026-08-31T14:24:27.324294+00:00", "trade", 11.26, 8.0]
["2026-08-31T14:24:27.331348+00:00", "trade", 11.295, 5.0]
["2026-08-31T14:24:27.341994+00:00", "trade", 11.295, 10.0]
["2026-08-31T14:24:27.374310+00:00", "quote", 11.24, 11.34]
["2026-08-31T14:24:27.432544+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:24:27.480855+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:24:27.487745+00:00", "trade", 11.24, 95.0]
["2026-08-31T14:24:27.502299+00:00", "trade", 11.2923, 46.0]
["2026-08-31T14:24:27.528625+00:00", "trade", 11.26, 9.0]
["2026-08-31T14:24:27.558646+00:00", "trade", 11.29, 17.0]
["2026-08-31T14:24:27.582843+00:00", "trade", 11.3454, 164.0]
["2026-08-31T14:24:27.590126+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:24:27.598855+00:00", "trade", 11.3453, 1.0]
["2026-08-31T14:24:27.599428+00:00", "trade", 11.2647, 114.0]
["2026-08-31T14:24:27.613625+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:24:27.620335+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:24:27.630410+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:24:27.630442+00:00", "trade", 11.2447, 2.0]
["2026-08-31T14:24:27.708160+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:24:27.712167+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:24:27.725909+00:00", "trade", 11.24, 20.0]
["2026-08-31T14:24:27.743805+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:24:27.746138+00:00", "trade", 11.2954, 14.0]
["2026-08-31T14:24:27.746412+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:24:27.746443+00:00", "trade", 11.28, 11.0]
["2026-08-31T14:24:27.746538+00:00", "trade", 11.2954, 14.0]
["2026-08-31T14:24:27.746816+00:00", "trade", 11.2954, 4.0]
["2026-08-31T14:24:27.747760+00:00", "trade", 11.26, 49.0]
["2026-08-31T14:24:27.747857+00:00", "trade", 11.28, 43.0]
["2026-08-31T14:24:27.747859+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:27.747859+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:24:27.747929+00:00", "trade", 11.28, 154.0]
["2026-08-31T14:24:27.747929+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:24:27.748152+00:00", "trade", 11.28, 703.0]
["2026-08-31T14:24:27.748154+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:24:27.782914+00:00", "trade", 11.28, 25.0]
["2026-08-31T14:24:27.828610+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:24:27.839651+00:00", "trade", 11.24, 55.0]
["2026-08-31T14:24:27.839651+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:24:27.887836+00:00", "trade", 11.27, 19.0]
["2026-08-31T14:24:27.905789+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:24:27.905824+00:00", "trade", 11.2497, 50.0]
["2026-08-31T14:24:27.928492+00:00", "trade", 11.2552, 5.0]
["2026-08-31T14:24:27.941762+00:00", "trade", 11.27, 140.0]
["2026-08-31T14:24:27.952337+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:24:27.964245+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:27.967689+00:00", "trade", 11.28, 43.0]
["2026-08-31T14:24:27.968291+00:00", "trade", 11.28, 40.0]
["2026-08-31T14:24:27.977508+00:00", "trade", 11.29, 6.0]
["2026-08-31T14:24:27.986028+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:24:28.088431+00:00", "trade", 11.2552, 10.0]
["2026-08-31T14:24:28.089442+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:28.089448+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:28.089451+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:28.089460+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:28.089533+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:28.089647+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:28.089835+00:00", "trade", 11.29, 3.0]
["2026-08-31T14:24:28.089836+00:00", "trade", 11.29, 43.0]
["2026-08-31T14:24:28.090154+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:28.090283+00:00", "trade", 11.27, 1145.0]
["2026-08-31T14:24:28.091282+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:28.099945+00:00", "trade", 11.2954, 8.0]
["2026-08-31T14:24:28.118213+00:00", "trade", 11.2976, 54.0]
["2026-08-31T14:24:28.121715+00:00", "trade", 11.2954, 17.0]
["2026-08-31T14:24:28.152546+00:00", "trade", 11.2848, 5.0]
["2026-08-31T14:24:28.153692+00:00", "trade", 11.2446, 38.0]
["2026-08-31T14:24:28.154395+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:24:28.159595+00:00", "trade", 11.2848, 5.0]
["2026-08-31T14:24:28.163210+00:00", "trade", 11.27, 200.0]
["2026-08-31T14:24:28.190143+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:24:28.240121+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:24:28.270552+00:00", "trade", 11.2954, 2.0]
["2026-08-31T14:24:28.271019+00:00", "trade", 11.2954, 2.0]
["2026-08-31T14:24:28.289197+00:00", "trade", 11.27, 20.0]
["2026-08-31T14:24:28.302691+00:00", "trade", 11.27, 150.0]
["2026-08-31T14:24:28.321289+00:00", "trade", 11.3, 51.0]
["2026-08-31T14:24:28.321290+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:24:28.321306+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:24:28.321307+00:00", "trade", 11.3, 55.0]
["2026-08-31T14:24:28.321321+00:00", "trade", 11.3, 70.0]
["2026-08-31T14:24:28.321365+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:24:28.321367+00:00", "trade", 11.3, 8.0]
["2026-08-31T14:24:28.321367+00:00", "trade", 11.3, 152.0]
["2026-08-31T14:24:28.321367+00:00", "quote", 11.24, 11.34]
["2026-08-31T14:24:28.321445+00:00", "quote", 11.24, 11.34]
["2026-08-31T14:24:28.324201+00:00", "quote", 11.24, 11.34]
["2026-08-31T14:24:28.325149+00:00", "quote", 11.24, 11.34]
["2026-08-31T14:24:28.325171+00:00", "trade", 11.32, 97.0]
["2026-08-31T14:24:28.325171+00:00", "quote", 11.24, 11.34]
["2026-08-31T14:24:28.336108+00:00", "trade", 11.29, 8.0]
["2026-08-31T14:24:28.374692+00:00", "trade", 11.27, 49.0]
["2026-08-31T14:24:28.416536+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:24:28.428475+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:24:28.431471+00:00", "trade", 11.27, 7.0]
["2026-08-31T14:24:28.444490+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:24:28.444492+00:00", "trade", 11.3, 7.0]
["2026-08-31T14:24:28.456338+00:00", "trade", 11.2954, 10.0]
["2026-08-31T14:24:28.456481+00:00", "trade", 11.2447, 11.0]
["2026-08-31T14:24:28.461094+00:00", "trade", 11.28, 3.0]
["2026-08-31T14:24:28.461145+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:24:28.506561+00:00", "quote", 11.24, 11.34]
["2026-08-31T14:24:28.506562+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:24:28.507691+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:24:28.507784+00:00", "trade", 11.27, 51.0]
["2026-08-31T14:24:28.507785+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:28.507788+00:00", "trade", 11.27, 44.0]
["2026-08-31T14:24:28.507788+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:28.507790+00:00", "trade", 11.26, 3.0]
["2026-08-31T14:24:28.507792+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:24:28.508108+00:00", "trade", 11.28, 6.0]
["2026-08-31T14:24:28.511787+00:00", "quote", 11.24, 11.34]
["2026-08-31T14:24:28.513220+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:28.575569+00:00", "quote", 11.26, 11.34]
["2026-08-31T14:24:28.588769+00:00", "trade", 11.3, 106.0]
["2026-08-31T14:24:28.617177+00:00", "trade", 11.25, 6.0]
["2026-08-31T14:24:28.631796+00:00", "quote", 11.28, 11.34]
["2026-08-31T14:24:28.636810+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:24:28.675451+00:00", "trade", 11.2954, 48.0]
["2026-08-31T14:24:28.676291+00:00", "trade", 11.3353, 11.0]
["2026-08-31T14:24:28.707399+00:00", "trade", 11.28, 3.0]
["2026-08-31T14:24:28.717610+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:24:28.726787+00:00", "trade", 11.3, 6.0]
["2026-08-31T14:24:28.732423+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:24:28.744996+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:28.745017+00:00", "trade", 11.3, 94.0]
["2026-08-31T14:24:28.745561+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:24:28.765652+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:24:28.798262+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:24:28.818960+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:24:28.845548+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:24:28.862843+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:24:28.901822+00:00", "quote", 11.28, 11.34]
["2026-08-31T14:24:28.913570+00:00", "trade", 11.31, 130.0]
["2026-08-31T14:24:28.920128+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:24:28.920129+00:00", "quote", 11.28, 11.34]
["2026-08-31T14:24:28.921006+00:00", "trade", 11.3, 28.0]
["2026-08-31T14:24:28.921083+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:24:28.971458+00:00", "trade", 11.296, 3.0]
["2026-08-31T14:24:28.995679+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:24:28.995682+00:00", "trade", 11.33, 8.0]
["2026-08-31T14:24:28.995682+00:00", "trade", 11.33, 44.0]
["2026-08-31T14:24:28.995730+00:00", "quote", 11.28, 11.34]
["2026-08-31T14:24:28.997749+00:00", "trade", 11.3394, 1.0]
["2026-08-31T14:24:28.997783+00:00", "trade", 11.3394, 8.0]
["2026-08-31T14:24:28.997813+00:00", "trade", 11.3394, 44.0]
["2026-08-31T14:24:29.003758+00:00", "quote", 11.28, 11.34]
["2026-08-31T14:24:29.068826+00:00", "trade", 11.31, 10.0]
["2026-08-31T14:24:29.088405+00:00", "quote", 11.28, 11.34]
["2026-08-31T14:24:29.098383+00:00", "trade", 11.33, 199.0]
["2026-08-31T14:24:29.098384+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:24:29.098386+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:24:29.098387+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:24:29.099097+00:00", "trade", 11.34, 49.0]
["2026-08-31T14:24:29.099099+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:24:29.099099+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:24:29.099100+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:24:29.099100+00:00", "quote", 11.28, 11.35]
["2026-08-31T14:24:29.099103+00:00", "trade", 11.34, 37.0]
["2026-08-31T14:24:29.099176+00:00", "trade", 11.31, 7.0]
["2026-08-31T14:24:29.099202+00:00", "trade", 11.35, 30.0]
["2026-08-31T14:24:29.099203+00:00", "trade", 11.35, 16.0]
["2026-08-31T14:24:29.099205+00:00", "trade", 11.35, 48.0]
["2026-08-31T14:24:29.099653+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:24:29.100311+00:00", "trade", 11.2806, 7.0]
["2026-08-31T14:24:29.176896+00:00", "trade", 11.315, 450.0]
["2026-08-31T14:24:29.191863+00:00", "trade", 11.2847, 12.0]
["2026-08-31T14:24:29.199530+00:00", "trade", 11.315, 50.0]
["2026-08-31T14:24:29.207771+00:00", "trade", 11.343, 125.0]
["2026-08-31T14:24:29.299027+00:00", "quote", 11.28, 11.35]
["2026-08-31T14:24:29.300372+00:00", "quote", 11.28, 11.35]
["2026-08-31T14:24:29.301185+00:00", "quote", 11.29, 11.35]
["2026-08-31T14:24:29.302911+00:00", "trade", 11.34, 336.0]
["2026-08-31T14:24:29.340348+00:00", "trade", 11.2847, 6.0]
["2026-08-31T14:24:29.383154+00:00", "trade", 11.33, 6.0]
["2026-08-31T14:24:29.398248+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:24:29.398612+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:24:29.474563+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:24:29.484887+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:24:29.489364+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:24:29.489411+00:00", "trade", 11.3037, 15.0]
["2026-08-31T14:24:29.491204+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:29.497696+00:00", "trade", 11.33, 12.0]
["2026-08-31T14:24:29.497698+00:00", "trade", 11.34, 63.0]
["2026-08-31T14:24:29.497698+00:00", "quote", 11.29, 11.35]
["2026-08-31T14:24:29.497748+00:00", "trade", 11.34, 30.0]
["2026-08-31T14:24:29.497832+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:29.497998+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:24:29.529218+00:00", "trade", 11.3489, 305.0]
["2026-08-31T14:24:29.643275+00:00", "trade", 11.3059, 4.0]
["2026-08-31T14:24:29.659857+00:00", "trade", 11.3356, 70.0]
["2026-08-31T14:24:29.687460+00:00", "trade", 11.3453, 1.0]
["2026-08-31T14:24:29.703339+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:24:29.715889+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:24:29.733500+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:24:29.802154+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:24:29.810733+00:00", "trade", 11.3348, 36.0]
["2026-08-31T14:24:29.841855+00:00", "trade", 11.3, 14.0]
["2026-08-31T14:24:29.842341+00:00", "trade", 11.3453, 1.0]
["2026-08-31T14:24:29.918752+00:00", "trade", 11.3127, 50.0]
["2026-08-31T14:24:29.940393+00:00", "trade", 11.306, 1.0]
["2026-08-31T14:24:29.950513+00:00", "trade", 11.31, 84.0]
["2026-08-31T14:24:29.952436+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:29.961794+00:00", "trade", 11.32, 4.0]
["2026-08-31T14:24:29.991657+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:29.997469+00:00", "quote", 11.29, 11.35]
["2026-08-31T14:24:30.000512+00:00", "quote", 11.29, 11.35]
["2026-08-31T14:24:30.009770+00:00", "trade", 11.3, 68.0]
["2026-08-31T14:24:30.010927+00:00", "trade", 11.32, 4.0]
["2026-08-31T14:24:30.089842+00:00", "trade", 11.3, 90.0]
["2026-08-31T14:24:30.119286+00:00", "trade", 11.3328, 11.0]
["2026-08-31T14:24:30.160185+00:00", "trade", 11.3453, 29.0]
["2026-08-31T14:24:30.160237+00:00", "trade", 11.2947, 24.0]
["2026-08-31T14:24:30.160298+00:00", "trade", 11.3453, 21.0]
["2026-08-31T14:24:30.160335+00:00", "trade", 11.2947, 1.0]
["2026-08-31T14:24:30.165835+00:00", "trade", 11.3348, 10.0]
["2026-08-31T14:24:30.183045+00:00", "trade", 11.3499, 300.0]
["2026-08-31T14:24:30.202659+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:24:30.207422+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:24:30.207744+00:00", "trade", 11.3499, 5.0]
["2026-08-31T14:24:30.221267+00:00", "trade", 11.32, 150.0]
["2026-08-31T14:24:30.222685+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:24:30.233252+00:00", "trade", 11.2947, 20.0]
["2026-08-31T14:24:30.233650+00:00", "trade", 11.35, 252.0]
["2026-08-31T14:24:30.233651+00:00", "trade", 11.35, 30.0]
["2026-08-31T14:24:30.233671+00:00", "quote", 11.33, 11.35]
["2026-08-31T14:24:30.233739+00:00", "trade", 11.35, 14.0]
["2026-08-31T14:24:30.233744+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:30.233751+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:30.233962+00:00", "trade", 11.36, 79.0]
["2026-08-31T14:24:30.233966+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:30.233967+00:00", "trade", 11.36, 25.0]
["2026-08-31T14:24:30.233971+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:24:30.233980+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:24:30.234029+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:24:30.234030+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:30.234108+00:00", "trade", 11.35, 201.0]
["2026-08-31T14:24:30.234111+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:30.234111+00:00", "trade", 11.35, 61.0]
["2026-08-31T14:24:30.234111+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:24:30.234111+00:00", "quote", 11.33, 11.35]
["2026-08-31T14:24:30.234155+00:00", "trade", 11.35, 30.0]
["2026-08-31T14:24:30.234184+00:00", "trade", 11.35, 95.0]
["2026-08-31T14:24:30.234187+00:00", "trade", 11.35, 45.0]
["2026-08-31T14:24:30.234187+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:30.234187+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:24:30.234189+00:00", "quote", 11.33, 11.37]
["2026-08-31T14:24:30.234191+00:00", "trade", 11.36, 83.0]
["2026-08-31T14:24:30.234193+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:24:30.234195+00:00", "trade", 11.36, 25.0]
["2026-08-31T14:24:30.234401+00:00", "trade", 11.325, 14.0]
["2026-08-31T14:24:30.234403+00:00", "quote", 11.29, 11.37]
["2026-08-31T14:24:30.234689+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:24:30.234880+00:00", "trade", 11.3499, 1.0]
["2026-08-31T14:24:30.235034+00:00", "trade", 11.3499, 252.0]
["2026-08-31T14:24:30.235187+00:00", "trade", 11.33, 30.0]
["2026-08-31T14:24:30.235496+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:24:30.235646+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:24:30.250351+00:00", "trade", 11.36, 15.0]
["2026-08-31T14:24:30.276169+00:00", "trade", 11.33, 19.0]
["2026-08-31T14:24:30.282884+00:00", "trade", 11.3497, 5.0]
["2026-08-31T14:24:30.351865+00:00", "trade", 11.33, 3.0]
["2026-08-31T14:24:30.352196+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:24:30.364973+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:24:30.365645+00:00", "trade", 11.2947, 6.0]
["2026-08-31T14:24:30.370068+00:00", "trade", 11.3472, 5.0]
["2026-08-31T14:24:30.403459+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:24:30.413242+00:00", "trade", 11.335, 46.0]
["2026-08-31T14:24:30.430380+00:00", "trade", 11.335, 414.0]
["2026-08-31T14:24:30.436884+00:00", "trade", 11.335, 2000.0]
["2026-08-31T14:24:30.442223+00:00", "trade", 11.335, 1000.0]
["2026-08-31T14:24:30.481812+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:24:30.504014+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:24:30.504864+00:00", "trade", 11.35, 90.0]
["2026-08-31T14:24:30.525687+00:00", "trade", 11.335, 22.0]
["2026-08-31T14:24:30.526061+00:00", "trade", 11.36, 8.0]
["2026-08-31T14:24:30.602977+00:00", "trade", 11.33, 29.0]
["2026-08-31T14:24:30.612575+00:00", "trade", 11.3008, 64.0]
["2026-08-31T14:24:30.619152+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:24:30.620269+00:00", "trade", 11.3694, 5.0]
["2026-08-31T14:24:30.636986+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:30.636989+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:24:30.658665+00:00", "trade", 11.335, 50.0]
["2026-08-31T14:24:30.685347+00:00", "trade", 11.335, 20.0]
["2026-08-31T14:24:30.723808+00:00", "trade", 11.3653, 15.0]
["2026-08-31T14:24:30.732032+00:00", "trade", 11.335, 1.0]
["2026-08-31T14:24:30.754911+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:24:30.755172+00:00", "trade", 11.2947, 2.0]
["2026-08-31T14:24:30.755839+00:00", "trade", 11.3, 19.0]
["2026-08-31T14:24:30.767991+00:00", "trade", 11.335, 26.0]
["2026-08-31T14:24:30.776801+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:24:30.787393+00:00", "trade", 11.335, 5.0]
["2026-08-31T14:24:30.792912+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:24:30.802391+00:00", "trade", 11.35, 15.0]
["2026-08-31T14:24:30.829757+00:00", "trade", 11.3302, 10.0]
["2026-08-31T14:24:30.831322+00:00", "trade", 11.35, 70.0]
["2026-08-31T14:24:30.831598+00:00", "trade", 11.335, 25.0]
["2026-08-31T14:24:30.843392+00:00", "trade", 11.3, 150.0]
["2026-08-31T14:24:30.881130+00:00", "trade", 11.3178, 3.0]
["2026-08-31T14:24:30.881233+00:00", "trade", 11.3653, 8.0]
["2026-08-31T14:24:30.881329+00:00", "trade", 11.3653, 3.0]
["2026-08-31T14:24:30.895389+00:00", "trade", 11.3686, 1000.0]
["2026-08-31T14:24:30.919960+00:00", "trade", 11.335, 28.0]
["2026-08-31T14:24:30.940279+00:00", "trade", 11.335, 2.0]
["2026-08-31T14:24:30.944898+00:00", "trade", 11.335, 150.0]
["2026-08-31T14:24:30.955257+00:00", "trade", 11.3699, 27.0]
["2026-08-31T14:24:30.955700+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:24:30.973979+00:00", "trade", 11.35, 38.0]
["2026-08-31T14:24:30.973980+00:00", "trade", 11.36, 62.0]
["2026-08-31T14:24:30.985595+00:00", "trade", 11.35, 40.0]
["2026-08-31T14:24:30.986112+00:00", "trade", 11.35, 60.0]
["2026-08-31T14:24:30.993366+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:24:30.993796+00:00", "trade", 11.34, 58.0]
["2026-08-31T14:24:30.996085+00:00", "trade", 11.315, 20.0]
["2026-08-31T14:24:31.016909+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:24:31.035730+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:24:31.042289+00:00", "trade", 11.35, 4.0]
["2026-08-31T14:24:31.055688+00:00", "trade", 11.3499, 763.0]
["2026-08-31T14:24:31.063801+00:00", "trade", 11.3488, 1.0]
["2026-08-31T14:24:31.119777+00:00", "trade", 11.349566, 1.0]
["2026-08-31T14:24:31.198632+00:00", "trade", 11.3099, 20.0]
["2026-08-31T14:24:31.214612+00:00", "trade", 11.3127, 2.0]
["2026-08-31T14:24:31.220462+00:00", "trade", 11.3366, 5.0]
["2026-08-31T14:24:31.223805+00:00", "trade", 11.34, 6.0]
["2026-08-31T14:24:31.238281+00:00", "trade", 11.3653, 1.0]
["2026-08-31T14:24:31.302164+00:00", "trade", 11.325, 20.0]
["2026-08-31T14:24:31.324470+00:00", "trade", 11.3, 500.0]
["2026-08-31T14:24:31.383006+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:24:31.389791+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:24:31.462657+00:00", "trade", 11.34, 6.0]
["2026-08-31T14:24:31.547996+00:00", "trade", 11.325, 100.0]
["2026-08-31T14:24:31.563670+00:00", "trade", 11.325, 20.0]
["2026-08-31T14:24:31.565081+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:24:31.575634+00:00", "trade", 11.34, 9.0]
["2026-08-31T14:24:31.579578+00:00", "trade", 11.3499, 25.0]
["2026-08-31T14:24:31.584518+00:00", "trade", 11.325, 2.0]
["2026-08-31T14:24:31.586623+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:24:31.607081+00:00", "trade", 11.344, 100.0]
["2026-08-31T14:24:31.619958+00:00", "trade", 11.3369, 25.0]
["2026-08-31T14:24:31.655983+00:00", "trade", 11.34, 41.0]
["2026-08-31T14:24:31.656212+00:00", "trade", 11.34, 19.0]
["2026-08-31T14:24:31.667095+00:00", "trade", 11.3499, 2.0]
["2026-08-31T14:24:31.667591+00:00", "trade", 11.35, 138.0]
["2026-08-31T14:24:31.667673+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:31.669039+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:31.669060+00:00", "quote", 11.33, 11.35]
["2026-08-31T14:24:31.669133+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:31.669135+00:00", "trade", 11.35, 19.0]
["2026-08-31T14:24:31.669135+00:00", "trade", 11.35, 400.0]
["2026-08-31T14:24:31.669136+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:24:31.669138+00:00", "quote", 11.33, 11.37]
["2026-08-31T14:24:31.669349+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:24:31.669363+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:31.669835+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:24:31.688350+00:00", "trade", 11.36, 23.0]
["2026-08-31T14:24:31.688691+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:24:31.688691+00:00", "trade", 11.36, 18.0]
["2026-08-31T14:24:31.692253+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:24:31.696506+00:00", "trade", 11.37, 174.0]
["2026-08-31T14:24:31.700916+00:00", "trade", 11.37, 300.0]
["2026-08-31T14:24:31.702657+00:00", "trade", 11.37, 70.0]
["2026-08-31T14:24:31.702659+00:00", "trade", 11.37, 9.0]
["2026-08-31T14:24:31.702659+00:00", "trade", 11.37, 17.0]
["2026-08-31T14:24:31.702662+00:00", "trade", 11.37, 3.0]
["2026-08-31T14:24:31.702663+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:24:31.702664+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:24:31.702665+00:00", "trade", 11.37, 491.0]
["2026-08-31T14:24:31.705641+00:00", "trade", 11.37, 57.0]
["2026-08-31T14:24:31.788220+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:24:31.794531+00:00", "trade", 11.3047, 20.0]
["2026-08-31T14:24:31.808261+00:00", "trade", 11.37, 6.0]
["2026-08-31T14:24:31.812151+00:00", "trade", 11.35, 15.0]
["2026-08-31T14:24:31.876539+00:00", "trade", 11.335, 10.0]
["2026-08-31T14:24:31.896856+00:00", "quote", 11.33, 11.37]
["2026-08-31T14:24:31.900133+00:00", "quote", 11.33, 11.37]
["2026-08-31T14:24:31.933630+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:24:31.943822+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:24:31.947523+00:00", "trade", 11.35, 40.0]
["2026-08-31T14:24:31.962326+00:00", "trade", 11.35, 33.0]
["2026-08-31T14:24:32.045341+00:00", "trade", 11.35, 12.0]
["2026-08-31T14:24:32.057450+00:00", "trade", 11.35, 280.0]
["2026-08-31T14:24:32.058525+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:24:32.058525+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:24:32.071186+00:00", "trade", 11.3001, 3.0]
["2026-08-31T14:24:32.117716+00:00", "trade", 11.3001, 10.0]
["2026-08-31T14:24:32.146338+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:24:32.147952+00:00", "trade", 11.37, 85.0]
["2026-08-31T14:24:32.147984+00:00", "trade", 11.37, 194.0]
["2026-08-31T14:24:32.147984+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:24:32.147986+00:00", "trade", 11.37, 6.0]
["2026-08-31T14:24:32.148295+00:00", "quote", 11.33, 11.37]
["2026-08-31T14:24:32.148321+00:00", "trade", 11.37, 170.0]
["2026-08-31T14:24:32.148322+00:00", "quote", 11.33, 11.38]
["2026-08-31T14:24:32.148681+00:00", "trade", 11.37, 39.0]
["2026-08-31T14:24:32.148682+00:00", "quote", 11.33, 11.39]
["2026-08-31T14:24:32.149944+00:00", "trade", 11.37, 44.0]
["2026-08-31T14:24:32.150678+00:00", "quote", 11.3, 11.39]
["2026-08-31T14:24:32.151056+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:24:32.199284+00:00", "trade", 11.3635, 12.0]
["2026-08-31T14:24:32.220528+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:24:32.233955+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:24:32.234320+00:00", "quote", 11.31, 11.39]
["2026-08-31T14:24:32.248703+00:00", "trade", 11.3306, 77.0]
["2026-08-31T14:24:32.249068+00:00", "trade", 11.3306, 1.0]
["2026-08-31T14:24:32.250773+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:24:32.311572+00:00", "trade", 11.3047, 1.0]
["2026-08-31T14:24:32.329512+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:24:32.329513+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:24:32.329515+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:24:32.330167+00:00", "trade", 11.38, 13.0]
["2026-08-31T14:24:32.358821+00:00", "trade", 11.3483, 41.0]
["2026-08-31T14:24:32.359189+00:00", "trade", 11.3483, 1.0]
["2026-08-31T14:24:32.388900+00:00", "trade", 11.35, 23.0]
["2026-08-31T14:24:32.432426+00:00", "trade", 11.349, 10.0]
["2026-08-31T14:24:32.441752+00:00", "trade", 11.369, 2.0]
["2026-08-31T14:24:32.444609+00:00", "trade", 11.34, 11.0]
["2026-08-31T14:24:32.452593+00:00", "trade", 11.33, 48.0]
["2026-08-31T14:24:32.506304+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:24:32.513071+00:00", "trade", 11.3899, 25.0]
["2026-08-31T14:24:32.527835+00:00", "trade", 11.369, 3.0]
["2026-08-31T14:24:32.539110+00:00", "trade", 11.3161, 500.0]
["2026-08-31T14:24:32.565651+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:24:32.574097+00:00", "trade", 11.3853, 1.0]
["2026-08-31T14:24:32.587601+00:00", "trade", 11.3501, 9.0]
["2026-08-31T14:24:32.587968+00:00", "trade", 11.3501, 1.0]
["2026-08-31T14:24:32.606651+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:32.696563+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:32.768463+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:24:32.771770+00:00", "trade", 11.369, 1.0]
["2026-08-31T14:24:32.782877+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:24:32.792345+00:00", "quote", 11.37, 11.39]
["2026-08-31T14:24:32.792364+00:00", "quote", 11.31, 11.39]
["2026-08-31T14:24:32.792365+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:24:32.798718+00:00", "trade", 11.37, 24.0]
["2026-08-31T14:24:32.832930+00:00", "trade", 11.3147, 1.0]
["2026-08-31T14:24:32.851734+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:32.855566+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:24:32.861923+00:00", "quote", 11.37, 11.39]
["2026-08-31T14:24:32.861982+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:24:32.862216+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:24:32.862217+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:24:32.862278+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:24:32.862377+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:24:32.862377+00:00", "trade", 11.37, 78.0]
["2026-08-31T14:24:32.862377+00:00", "quote", 11.31, 11.37]
["2026-08-31T14:24:32.885567+00:00", "trade", 11.35, 9.0]
["2026-08-31T14:24:32.885567+00:00", "trade", 11.35, 6.0]
["2026-08-31T14:24:32.885627+00:00", "quote", 11.31, 11.38]
["2026-08-31T14:24:32.936901+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:24:32.938081+00:00", "trade", 11.3679, 87.0]
["2026-08-31T14:24:32.938991+00:00", "trade", 11.345, 15.0]
["2026-08-31T14:24:32.966710+00:00", "trade", 11.3853, 1.0]
["2026-08-31T14:24:32.966926+00:00", "trade", 11.3853, 4.0]
["2026-08-31T14:24:32.967486+00:00", "trade", 11.3853, 10.0]
["2026-08-31T14:24:32.967612+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:24:32.979624+00:00", "trade", 11.345, 25.0]
["2026-08-31T14:24:32.981295+00:00", "trade", 11.345, 12.0]
["2026-08-31T14:24:33.002705+00:00", "trade", 11.345, 50.0]
["2026-08-31T14:24:33.034857+00:00", "trade", 11.345, 2.0]
["2026-08-31T14:24:33.035916+00:00", "trade", 11.3401, 1.0]
["2026-08-31T14:24:33.042122+00:00", "trade", 11.345, 30.0]
["2026-08-31T14:24:33.069194+00:00", "trade", 11.345, 4.0]
["2026-08-31T14:24:33.075103+00:00", "trade", 11.31, 200.0]
["2026-08-31T14:24:33.081644+00:00", "trade", 11.35, 4.0]
["2026-08-31T14:24:33.084603+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:33.091153+00:00", "trade", 11.3147, 139.0]
["2026-08-31T14:24:33.091255+00:00", "trade", 11.36, 24.0]
["2026-08-31T14:24:33.120022+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:24:33.120724+00:00", "trade", 11.34, 17.0]
["2026-08-31T14:24:33.137049+00:00", "trade", 11.345, 10.0]
["2026-08-31T14:24:33.174412+00:00", "trade", 11.33, 50.0]
["2026-08-31T14:24:33.174809+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:24:33.174811+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:24:33.174812+00:00", "trade", 11.33, 71.0]
["2026-08-31T14:24:33.174812+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:24:33.174812+00:00", "trade", 11.32, 19.0]
["2026-08-31T14:24:33.175504+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:24:33.176258+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:24:33.176455+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:24:33.176536+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:24:33.178303+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:24:33.179233+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:24:33.180275+00:00", "trade", 11.32, 1248.0]
["2026-08-31T14:24:33.190329+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:33.193249+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:24:33.194529+00:00", "trade", 11.35, 15.0]
["2026-08-31T14:24:33.194529+00:00", "trade", 11.35, 71.0]
["2026-08-31T14:24:33.194529+00:00", "quote", 11.3, 11.39]
["2026-08-31T14:24:33.194602+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:24:33.205324+00:00", "trade", 11.37, 38.0]
["2026-08-31T14:24:33.205325+00:00", "trade", 11.37, 62.0]
["2026-08-31T14:24:33.205373+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:24:33.205690+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:24:33.206686+00:00", "trade", 11.37, 38.0]
["2026-08-31T14:24:33.211117+00:00", "trade", 11.38, 162.0]
["2026-08-31T14:24:33.212154+00:00", "trade", 11.3847, 174.0]
["2026-08-31T14:24:33.212520+00:00", "trade", 11.3672, 1.0]
["2026-08-31T14:24:33.222001+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:24:33.225022+00:00", "trade", 11.345, 1.0]
["2026-08-31T14:24:33.233375+00:00", "trade", 11.345, 100.0]
["2026-08-31T14:24:33.244098+00:00", "trade", 11.345, 100.0]
["2026-08-31T14:24:33.248347+00:00", "trade", 11.35, 62.0]
["2026-08-31T14:24:33.314430+00:00", "trade", 11.3, 169.0]
["2026-08-31T14:24:33.320392+00:00", "trade", 11.34, 7.0]
["2026-08-31T14:24:33.337608+00:00", "trade", 11.3635, 10.0]
["2026-08-31T14:24:33.337760+00:00", "trade", 11.38, 4.0]
["2026-08-31T14:24:33.356661+00:00", "trade", 11.35, 7.0]
["2026-08-31T14:24:33.357879+00:00", "trade", 11.345, 4.0]
["2026-08-31T14:24:33.366175+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:24:33.379356+00:00", "trade", 11.38, 15.0]
["2026-08-31T14:24:33.395146+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:33.408740+00:00", "trade", 11.38, 37.0]
["2026-08-31T14:24:33.411452+00:00", "trade", 11.3899, 1.0]
["2026-08-31T14:24:33.412184+00:00", "trade", 11.38, 9.0]
["2026-08-31T14:24:33.487216+00:00", "trade", 11.3601, 1.0]
["2026-08-31T14:24:33.492158+00:00", "trade", 11.36, 77.0]
["2026-08-31T14:24:33.492466+00:00", "trade", 11.3753, 42.0]
["2026-08-31T14:24:33.492585+00:00", "trade", 11.3853, 15.0]
["2026-08-31T14:24:33.509055+00:00", "trade", 11.345, 35.0]
["2026-08-31T14:24:33.532384+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:24:33.554171+00:00", "trade", 11.3899, 5.0]
["2026-08-31T14:24:33.580041+00:00", "trade", 11.36, 6.0]
["2026-08-31T14:24:33.583244+00:00", "trade", 11.345, 10.0]
["2026-08-31T14:24:33.599026+00:00", "quote", 11.3, 11.39]
["2026-08-31T14:24:33.619847+00:00", "quote", 11.33, 11.39]
["2026-08-31T14:24:33.647450+00:00", "trade", 11.3506, 123.0]
["2026-08-31T14:24:33.648507+00:00", "trade", 11.36, 4.0]
["2026-08-31T14:24:33.648509+00:00", "trade", 11.36, 6.0]
["2026-08-31T14:24:33.648509+00:00", "trade", 11.36, 43.0]
["2026-08-31T14:24:33.648510+00:00", "quote", 11.3, 11.39]
["2026-08-31T14:24:33.663102+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:24:33.663700+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:24:33.663700+00:00", "quote", 11.3, 11.39]
["2026-08-31T14:24:33.667801+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:24:33.764014+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:24:33.811328+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:24:33.854971+00:00", "trade", 11.345, 1.0]
["2026-08-31T14:24:33.873496+00:00", "trade", 11.3047, 26.0]
["2026-08-31T14:24:33.879107+00:00", "trade", 11.3491, 51.0]
["2026-08-31T14:24:33.955982+00:00", "trade", 11.3627, 60.0]
["2026-08-31T14:24:33.967929+00:00", "trade", 11.36, 4.0]
["2026-08-31T14:24:33.968370+00:00", "quote", 11.32, 11.39]
["2026-08-31T14:24:34.009831+00:00", "trade", 11.37, 86.0]
["2026-08-31T14:24:34.009831+00:00", "quote", 11.3, 11.39]
["2026-08-31T14:24:34.086691+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:24:34.178370+00:00", "quote", 11.35, 11.39]
["2026-08-31T14:24:34.191530+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:24:34.234425+00:00", "trade", 11.3899, 169.0]
["2026-08-31T14:24:34.239194+00:00", "trade", 11.36, 4.0]
["2026-08-31T14:24:34.281839+00:00", "trade", 11.3047, 6.0]
["2026-08-31T14:24:34.328255+00:00", "trade", 11.3581, 200.0]
["2026-08-31T14:24:34.364726+00:00", "trade", 11.3853, 1.0]
["2026-08-31T14:24:34.438838+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:24:34.457760+00:00", "trade", 11.3577, 100.0]
["2026-08-31T14:24:34.461747+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:24:34.477677+00:00", "trade", 11.38, 23.0]
["2026-08-31T14:24:34.477679+00:00", "trade", 11.38, 46.0]
["2026-08-31T14:24:34.477679+00:00", "trade", 11.38, 19.0]
["2026-08-31T14:24:34.478589+00:00", "trade", 11.39, 49.0]
["2026-08-31T14:24:34.478596+00:00", "trade", 11.39, 31.0]
["2026-08-31T14:24:34.478604+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:24:34.478627+00:00", "trade", 11.39, 82.0]
["2026-08-31T14:24:34.478628+00:00", "quote", 11.35, 11.39]
["2026-08-31T14:24:34.496956+00:00", "trade", 11.39, 15.0]
["2026-08-31T14:24:34.538665+00:00", "trade", 11.3579, 300.0]
["2026-08-31T14:24:34.539633+00:00", "trade", 11.3547, 8.0]
["2026-08-31T14:24:34.540566+00:00", "trade", 11.3853, 1.0]
["2026-08-31T14:24:34.540592+00:00", "trade", 11.36, 25.0]
["2026-08-31T14:24:34.540681+00:00", "trade", 11.3547, 14.0]
["2026-08-31T14:24:34.543661+00:00", "trade", 11.3674, 71.0]
["2026-08-31T14:24:34.590811+00:00", "quote", 11.35, 11.39]
["2026-08-31T14:24:34.640461+00:00", "trade", 11.3547, 66.0]
["2026-08-31T14:24:34.640658+00:00", "trade", 11.3853, 1.0]
["2026-08-31T14:24:34.657677+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:24:34.658299+00:00", "trade", 11.3623, 100.0]
["2026-08-31T14:24:34.659025+00:00", "trade", 11.3501, 100.0]
["2026-08-31T14:24:34.688182+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:24:34.688538+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:24:34.688539+00:00", "trade", 11.36, 27.0]
["2026-08-31T14:24:34.688539+00:00", "quote", 11.35, 11.39]
["2026-08-31T14:24:34.690123+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:24:34.690566+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:24:34.690566+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:24:34.690662+00:00", "trade", 11.35, 7.0]
["2026-08-31T14:24:34.690664+00:00", "quote", 11.33, 11.39]
["2026-08-31T14:24:34.690665+00:00", "trade", 11.35, 218.0]
["2026-08-31T14:24:34.690666+00:00", "trade", 11.35, 51.0]
["2026-08-31T14:24:34.690669+00:00", "trade", 11.35, 42.0]
["2026-08-31T14:24:34.690675+00:00", "trade", 11.35, 22.0]
["2026-08-31T14:24:34.690814+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:24:34.691360+00:00", "trade", 11.35, 88.0]
["2026-08-31T14:24:34.691784+00:00", "trade", 11.34, 78.0]
["2026-08-31T14:24:34.691785+00:00", "quote", 11.3, 11.39]
["2026-08-31T14:24:34.691916+00:00", "trade", 11.35, 70.0]
["2026-08-31T14:24:34.706135+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:24:34.707773+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:24:34.708230+00:00", "trade", 11.33, 63.0]
["2026-08-31T14:24:34.708231+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:24:34.708231+00:00", "quote", 11.3, 11.39]
["2026-08-31T14:24:34.709152+00:00", "trade", 11.32, 19.0]
["2026-08-31T14:24:34.709779+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:24:34.709868+00:00", "trade", 11.31, 8.0]
["2026-08-31T14:24:34.710214+00:00", "trade", 11.31, 23.0]
["2026-08-31T14:24:34.710214+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:24:34.710238+00:00", "trade", 11.31, 24.0]
["2026-08-31T14:24:34.712551+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:24:34.712553+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:24:34.712840+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:24:34.722735+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:24:34.722736+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:24:34.724601+00:00", "trade", 11.31, 76.0]
["2026-08-31T14:24:34.726369+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:24:34.726372+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:24:34.726411+00:00", "trade", 11.33, 13.0]
["2026-08-31T14:24:34.726453+00:00", "quote", 11.3, 11.32]
["2026-08-31T14:24:34.726515+00:00", "trade", 11.32, 1258.0]
["2026-08-31T14:24:34.726516+00:00", "quote", 11.3, 11.39]
["2026-08-31T14:24:34.752716+00:00", "trade", 11.3001, 68.0]
["2026-08-31T14:24:34.754905+00:00", "trade", 11.32, 4.0]
["2026-08-31T14:24:34.779758+00:00", "trade", 11.31, 76.0]
["2026-08-31T14:24:34.800203+00:00", "trade", 11.3853, 2.0]
["2026-08-31T14:24:34.877549+00:00", "trade", 11.345, 10.0]
["2026-08-31T14:24:34.918411+00:00", "trade", 11.3547, 159.0]
["2026-08-31T14:24:34.918890+00:00", "trade", 11.3853, 50.0]
["2026-08-31T14:24:34.918922+00:00", "trade", 11.3047, 182.0]
["2026-08-31T14:24:34.962548+00:00", "trade", 11.345, 10.0]
["2026-08-31T14:24:35.006943+00:00", "quote", 11.3, 11.34]
["2026-08-31T14:24:35.062057+00:00", "trade", 11.3853, 2.0]
["2026-08-31T14:24:35.062175+00:00", "trade", 11.38, 42.0]
["2026-08-31T14:24:35.062462+00:00", "trade", 11.36, 33.0]
["2026-08-31T14:24:35.062973+00:00", "trade", 11.36, 157.0]
["2026-08-31T14:24:35.106112+00:00", "trade", 11.3301, 1.0]
["2026-08-31T14:24:35.115202+00:00", "trade", 11.3345, 34.0]
["2026-08-31T14:24:35.157845+00:00", "trade", 11.3047, 12.0]
["2026-08-31T14:24:35.191276+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:24:35.209751+00:00", "trade", 11.3399, 1.0]
["2026-08-31T14:24:35.272948+00:00", "trade", 11.3301, 1.0]
["2026-08-31T14:24:35.308482+00:00", "trade", 11.3047, 1.0]
["2026-08-31T14:24:35.308566+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:24:35.366182+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:24:35.377666+00:00", "trade", 11.3239, 25.0]
["2026-08-31T14:24:35.403758+00:00", "trade", 11.3353, 75.0]
["2026-08-31T14:24:35.404349+00:00", "trade", 11.3353, 13.0]
["2026-08-31T14:24:35.440239+00:00", "trade", 11.315, 11.0]
["2026-08-31T14:24:35.440247+00:00", "trade", 11.3299, 200.0]
["2026-08-31T14:24:35.443989+00:00", "trade", 11.3047, 244.0]
["2026-08-31T14:24:35.460725+00:00", "trade", 11.315, 10.0]
["2026-08-31T14:24:35.470872+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:24:35.474499+00:00", "trade", 11.3234, 18.0]
["2026-08-31T14:24:35.474859+00:00", "trade", 11.3234, 1.0]
["2026-08-31T14:24:35.524045+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:24:35.573720+00:00", "trade", 11.315, 150.0]
["2026-08-31T14:24:35.599996+00:00", "trade", 11.3294, 1.0]
["2026-08-31T14:24:35.620925+00:00", "trade", 11.3063, 156.0]
["2026-08-31T14:24:35.621298+00:00", "trade", 11.3063, 1.0]
["2026-08-31T14:24:35.674781+00:00", "trade", 11.3353, 20.0]
["2026-08-31T14:24:35.763375+00:00", "trade", 11.315, 4.0]
["2026-08-31T14:24:35.772885+00:00", "trade", 11.3243, 30.0]
["2026-08-31T14:24:35.773951+00:00", "trade", 11.31, 71.0]
["2026-08-31T14:24:35.773953+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:24:35.858820+00:00", "trade", 11.33, 4.0]
["2026-08-31T14:24:35.887442+00:00", "trade", 11.315, 1.0]
["2026-08-31T14:24:35.913073+00:00", "trade", 11.3225, 1.0]
["2026-08-31T14:24:35.965412+00:00", "trade", 11.3258, 34.0]
["2026-08-31T14:24:35.965514+00:00", "trade", 11.3258, 34.0]
["2026-08-31T14:24:35.965759+00:00", "trade", 11.3042, 48.0]
["2026-08-31T14:24:35.965827+00:00", "trade", 11.3258, 133.0]
["2026-08-31T14:24:35.966288+00:00", "trade", 11.3258, 8.0]
["2026-08-31T14:24:35.969254+00:00", "trade", 11.32, 9.0]
["2026-08-31T14:24:35.979501+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:24:35.982074+00:00", "trade", 11.315, 65.0]
["2026-08-31T14:24:36.007516+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:24:36.042925+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:24:36.043793+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:24:36.046220+00:00", "trade", 11.3001, 291.0]
["2026-08-31T14:24:36.057299+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:24:36.057677+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:24:36.059858+00:00", "trade", 11.3284, 100.0]
["2026-08-31T14:24:36.100867+00:00", "trade", 11.3076, 2.0]
["2026-08-31T14:24:36.114161+00:00", "trade", 11.315, 2.0]
["2026-08-31T14:24:36.121684+00:00", "trade", 11.309, 231.0]
["2026-08-31T14:24:36.176237+00:00", "trade", 11.3076, 2.0]
["2026-08-31T14:24:36.190679+00:00", "trade", 11.3258, 3.0]
["2026-08-31T14:24:36.333450+00:00", "trade", 11.3075, 12.0]
["2026-08-31T14:24:36.342672+00:00", "trade", 11.3258, 67.0]
["2026-08-31T14:24:36.356104+00:00", "trade", 11.3075, 1.0]
["2026-08-31T14:24:36.411357+00:00", "trade", 11.3299, 132.0]
["2026-08-31T14:24:36.430932+00:00", "trade", 11.32, 6.0]
["2026-08-31T14:24:36.479953+00:00", "trade", 11.315, 25.0]
["2026-08-31T14:24:36.483284+00:00", "trade", 11.3258, 99.0]
["2026-08-31T14:24:36.483898+00:00", "trade", 11.3258, 10.0]
["2026-08-31T14:24:36.487059+00:00", "trade", 11.315, 15.0]
["2026-08-31T14:24:36.492687+00:00", "trade", 11.3225, 1.0]
["2026-08-31T14:24:36.526233+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:24:36.529875+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:24:36.616019+00:00", "trade", 11.3228, 10.0]
["2026-08-31T14:24:36.618546+00:00", "trade", 11.3042, 61.0]
["2026-08-31T14:24:36.618628+00:00", "trade", 11.3258, 1.0]
["2026-08-31T14:24:36.619571+00:00", "trade", 11.3042, 29.0]
["2026-08-31T14:24:36.684159+00:00", "trade", 11.326, 50.0]
["2026-08-31T14:24:36.684351+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:24:36.707328+00:00", "trade", 11.31, 3.0]
["2026-08-31T14:24:36.707328+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:24:36.724465+00:00", "trade", 11.305, 1.0]
["2026-08-31T14:24:36.748326+00:00", "trade", 11.3097, 1.0]
["2026-08-31T14:24:36.818518+00:00", "trade", 11.31, 4.0]
["2026-08-31T14:24:36.823476+00:00", "trade", 11.305, 25.0]
["2026-08-31T14:24:36.824786+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:24:36.826991+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:24:36.827042+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:24:36.827050+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:36.827215+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:24:36.853657+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:24:36.860097+00:00", "trade", 11.3042, 1.0]
["2026-08-31T14:24:36.860332+00:00", "trade", 11.31, 535.0]
["2026-08-31T14:24:36.923342+00:00", "trade", 11.31, 9.0]
["2026-08-31T14:24:36.923345+00:00", "trade", 11.31, 4.0]
["2026-08-31T14:24:36.923345+00:00", "trade", 11.31, 6.0]
["2026-08-31T14:24:36.923345+00:00", "trade", 11.31, 10.0]
["2026-08-31T14:24:36.924990+00:00", "trade", 11.31, 3.0]
["2026-08-31T14:24:36.927355+00:00", "trade", 11.3, 8.0]
["2026-08-31T14:24:36.927389+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:36.927444+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:24:36.927791+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:24:36.927792+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:24:36.927794+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:24:36.927794+00:00", "trade", 11.3, 38.0]
["2026-08-31T14:24:36.927798+00:00", "trade", 11.3, 21.0]
["2026-08-31T14:24:36.927801+00:00", "trade", 11.3, 18.0]
["2026-08-31T14:24:36.927801+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:24:36.927801+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:24:36.927804+00:00", "quote", 11.28, 11.31]
["2026-08-31T14:24:36.927806+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:24:36.927807+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:24:36.927810+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:36.927810+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:24:36.927812+00:00", "trade", 11.3, 6.0]
["2026-08-31T14:24:36.927814+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:36.927817+00:00", "trade", 11.3, 16.0]
["2026-08-31T14:24:36.927817+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:36.927817+00:00", "quote", 11.28, 11.31]
["2026-08-31T14:24:36.927819+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:24:36.927844+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:24:36.927881+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:24:36.927951+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:24:36.927953+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:24:36.927953+00:00", "trade", 11.29, 12.0]
["2026-08-31T14:24:36.927954+00:00", "trade", 11.29, 11.0]
["2026-08-31T14:24:36.927957+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:24:36.927958+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:24:36.927962+00:00", "trade", 11.29, 25.0]
["2026-08-31T14:24:36.927962+00:00", "trade", 11.29, 28.0]
["2026-08-31T14:24:36.927962+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:24:36.927964+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:24:36.928171+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:24:36.928286+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:24:36.928428+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:24:36.930259+00:00", "quote", 11.28, 11.29]
["2026-08-31T14:24:36.933567+00:00", "trade", 11.2897, 1.0]
["2026-08-31T14:24:36.945614+00:00", "trade", 11.285, 22.0]
["2026-08-31T14:24:36.965671+00:00", "trade", 11.285, 400.0]
["2026-08-31T14:24:36.978414+00:00", "trade", 11.2801, 5.0]
["2026-08-31T14:24:36.997888+00:00", "trade", 11.29, 30.0]
["2026-08-31T14:24:36.998129+00:00", "trade", 11.29, 219.0]
["2026-08-31T14:24:36.998132+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:24:36.998230+00:00", "trade", 11.29, 26.0]
["2026-08-31T14:24:36.998241+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:24:37.006366+00:00", "trade", 11.3086, 2.0]
["2026-08-31T14:24:37.040693+00:00", "trade", 11.2832, 37.0]
["2026-08-31T14:24:37.053304+00:00", "trade", 11.29, 11.0]
["2026-08-31T14:24:37.089409+00:00", "trade", 11.3, 101.0]
["2026-08-31T14:24:37.089409+00:00", "quote", 11.28, 11.31]
["2026-08-31T14:24:37.089438+00:00", "trade", 11.3, 35.0]
["2026-08-31T14:24:37.094167+00:00", "trade", 11.3258, 1.0]
["2026-08-31T14:24:37.094202+00:00", "trade", 11.3258, 21.0]
["2026-08-31T14:24:37.100704+00:00", "trade", 11.3035, 88.0]
["2026-08-31T14:24:37.142732+00:00", "trade", 11.2972, 12.0]
["2026-08-31T14:24:37.143003+00:00", "trade", 11.3086, 5.0]
["2026-08-31T14:24:37.204518+00:00", "trade", 11.28, 3.0]
["2026-08-31T14:24:37.240729+00:00", "trade", 11.29, 14.0]
["2026-08-31T14:24:37.256661+00:00", "trade", 11.3, 44.0]
["2026-08-31T14:24:37.267757+00:00", "trade", 11.3, 57.0]
["2026-08-31T14:24:37.269319+00:00", "trade", 11.3091, 50.0]
["2026-08-31T14:24:37.284230+00:00", "trade", 11.295, 2000.0]
["2026-08-31T14:24:37.318861+00:00", "trade", 11.31, 10.0]
["2026-08-31T14:24:37.318973+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:37.386464+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:24:37.428730+00:00", "trade", 11.295, 1000.0]
["2026-08-31T14:24:37.455283+00:00", "trade", 11.295, 15.0]
["2026-08-31T14:24:37.476510+00:00", "trade", 11.2886, 16.0]
["2026-08-31T14:24:37.476602+00:00", "trade", 11.2828, 8.0]
["2026-08-31T14:24:37.476628+00:00", "trade", 11.3058, 1.0]
["2026-08-31T14:24:37.476990+00:00", "trade", 11.3058, 42.0]
["2026-08-31T14:24:37.507728+00:00", "trade", 11.2993, 45.0]
["2026-08-31T14:24:37.522931+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:37.523054+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:24:37.560707+00:00", "trade", 11.3004, 50.0]
["2026-08-31T14:24:37.611809+00:00", "trade", 11.3058, 61.0]
["2026-08-31T14:24:37.612156+00:00", "trade", 11.3058, 13.0]
["2026-08-31T14:24:37.639597+00:00", "trade", 11.295, 150.0]
["2026-08-31T14:24:37.644028+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:24:37.644386+00:00", "trade", 11.28, 399.0]
["2026-08-31T14:24:37.644386+00:00", "quote", 11.28, 11.31]
["2026-08-31T14:24:37.644449+00:00", "quote", 11.28, 11.29]
["2026-08-31T14:24:37.646047+00:00", "trade", 11.2801, 41.0]
["2026-08-31T14:24:37.659957+00:00", "trade", 11.3, 8.0]
["2026-08-31T14:24:37.660021+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:24:37.660048+00:00", "trade", 11.3058, 3.0]
["2026-08-31T14:24:37.660453+00:00", "trade", 11.3058, 154.0]
["2026-08-31T14:24:37.717152+00:00", "trade", 11.2897, 3.0]
["2026-08-31T14:24:37.729428+00:00", "trade", 11.3058, 20.0]
["2026-08-31T14:24:37.733685+00:00", "trade", 11.28, 50.0]
["2026-08-31T14:24:37.733687+00:00", "trade", 11.28, 20.0]
["2026-08-31T14:24:37.734099+00:00", "trade", 11.28, 91.0]
["2026-08-31T14:24:37.734102+00:00", "trade", 11.28, 89.0]
["2026-08-31T14:24:37.734102+00:00", "trade", 11.28, 8.0]
["2026-08-31T14:24:37.734103+00:00", "trade", 11.28, 43.0]
["2026-08-31T14:24:37.734104+00:00", "quote", 11.26, 11.28]
["2026-08-31T14:24:37.734106+00:00", "trade", 11.28, 32.0]
["2026-08-31T14:24:37.734109+00:00", "trade", 11.28, 21.0]
["2026-08-31T14:24:37.734177+00:00", "quote", 11.26, 11.31]
["2026-08-31T14:24:37.736466+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:24:37.736472+00:00", "trade", 11.27, 15.0]
["2026-08-31T14:24:37.736755+00:00", "trade", 11.285, 3.0]
["2026-08-31T14:24:37.736809+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:24:37.736811+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:24:37.736811+00:00", "trade", 11.27, 4.0]
["2026-08-31T14:24:37.742530+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:24:37.742889+00:00", "trade", 11.26, 400.0]
["2026-08-31T14:24:37.742893+00:00", "quote", 11.26, 11.31]
["2026-08-31T14:24:37.742894+00:00", "trade", 11.26, 4.0]
["2026-08-31T14:24:37.742894+00:00", "trade", 11.26, 108.0]
["2026-08-31T14:24:37.742894+00:00", "trade", 11.26, 4.0]
["2026-08-31T14:24:37.742896+00:00", "trade", 11.26, 6.0]
["2026-08-31T14:24:37.742900+00:00", "trade", 11.26, 130.0]
["2026-08-31T14:24:37.742902+00:00", "trade", 11.26, 4.0]
["2026-08-31T14:24:37.742902+00:00", "trade", 11.26, 60.0]
["2026-08-31T14:24:37.742910+00:00", "trade", 11.26, 67.0]
["2026-08-31T14:24:37.742910+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:24:37.742912+00:00", "trade", 11.26, 3.0]
["2026-08-31T14:24:37.742912+00:00", "trade", 11.26, 7.0]
["2026-08-31T14:24:37.742912+00:00", "quote", 11.24, 11.31]
["2026-08-31T14:24:37.742917+00:00", "trade", 11.26, 18.0]
["2026-08-31T14:24:37.809964+00:00", "trade", 11.275, 300.0]
["2026-08-31T14:24:37.822664+00:00", "trade", 11.26, 9.0]
["2026-08-31T14:24:37.822665+00:00", "trade", 11.26, 13.0]
["2026-08-31T14:24:37.822666+00:00", "quote", 11.24, 11.31]
["2026-08-31T14:24:37.824170+00:00", "trade", 11.25, 8.0]
["2026-08-31T14:24:37.824171+00:00", "trade", 11.25, 20.0]
["2026-08-31T14:24:37.871191+00:00", "trade", 11.24, 14.0]
["2026-08-31T14:24:37.875246+00:00", "trade", 11.27, 19.0]
["2026-08-31T14:24:37.876114+00:00", "trade", 11.308, 19.0]
["2026-08-31T14:24:37.894800+00:00", "trade", 11.3058, 24.0]
["2026-08-31T14:24:37.914509+00:00", "trade", 11.275, 7.0]
["2026-08-31T14:24:37.914883+00:00", "trade", 11.275, 1.0]
["2026-08-31T14:24:37.951177+00:00", "quote", 11.24, 11.3]
["2026-08-31T14:24:37.962683+00:00", "trade", 11.2552, 4.0]
["2026-08-31T14:24:37.970507+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:24:37.992061+00:00", "trade", 11.2886, 20.0]
["2026-08-31T14:24:37.992378+00:00", "trade", 11.3058, 10.0]
["2026-08-31T14:24:38.007181+00:00", "trade", 11.2999, 10.0]
["2026-08-31T14:24:38.011804+00:00", "trade", 11.2401, 55.0]
["2026-08-31T14:24:38.026690+00:00", "trade", 11.2999, 10.0]
["2026-08-31T14:24:38.039031+00:00", "trade", 11.3058, 1.0]
["2026-08-31T14:24:38.039060+00:00", "trade", 11.2842, 6.0]
["2026-08-31T14:24:38.039088+00:00", "trade", 11.2886, 1.0]
["2026-08-31T14:24:38.082871+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:24:38.088795+00:00", "trade", 11.2752, 88.0]
["2026-08-31T14:24:38.094436+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:38.104339+00:00", "trade", 11.27, 20.0]
["2026-08-31T14:24:38.106877+00:00", "trade", 11.2716, 120.0]
["2026-08-31T14:24:38.116721+00:00", "quote", 11.24, 11.26]
["2026-08-31T14:24:38.152073+00:00", "trade", 11.2431, 10.0]
["2026-08-31T14:24:38.176248+00:00", "trade", 11.2569, 1.0]
["2026-08-31T14:24:38.182539+00:00", "trade", 11.2431, 10.0]
["2026-08-31T14:24:38.184976+00:00", "trade", 11.2446, 32.0]
["2026-08-31T14:24:38.192176+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:24:38.259988+00:00", "trade", 11.2572, 22.0]
["2026-08-31T14:24:38.292763+00:00", "trade", 11.2429, 35.0]
["2026-08-31T14:24:38.346831+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:24:38.376195+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:24:38.376467+00:00", "trade", 11.25, 46.0]
["2026-08-31T14:24:38.418273+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:24:38.418277+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:24:38.420050+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:24:38.420076+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:24:38.420141+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:24:38.420142+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:24:38.420255+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:24:38.420804+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:24:38.422781+00:00", "trade", 11.2401, 200.0]
["2026-08-31T14:24:38.423411+00:00", "trade", 11.24, 104.0]
["2026-08-31T14:24:38.423458+00:00", "trade", 11.24, 21.0]
["2026-08-31T14:24:38.423458+00:00", "trade", 11.24, 28.0]
["2026-08-31T14:24:38.423468+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:38.423802+00:00", "trade", 11.24, 85.0]
["2026-08-31T14:24:38.423803+00:00", "trade", 11.24, 123.0]
["2026-08-31T14:24:38.423803+00:00", "trade", 11.24, 20.0]
["2026-08-31T14:24:38.423804+00:00", "quote", 11.23, 11.25]
["2026-08-31T14:24:38.424100+00:00", "quote", 11.23, 11.24]
["2026-08-31T14:24:38.424351+00:00", "trade", 11.23, 144.0]
["2026-08-31T14:24:38.424354+00:00", "trade", 11.23, 15.0]
["2026-08-31T14:24:38.424354+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:24:38.424354+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:24:38.424355+00:00", "quote", 11.23, 11.24]
["2026-08-31T14:24:38.424358+00:00", "trade", 11.23, 184.0]
["2026-08-31T14:24:38.442770+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:24:38.442771+00:00", "quote", 11.23, 11.24]
["2026-08-31T14:24:38.442823+00:00", "quote", 11.23, 11.26]
["2026-08-31T14:24:38.447626+00:00", "trade", 11.23, 50.0]
["2026-08-31T14:24:38.515109+00:00", "trade", 11.2428, 4.0]
["2026-08-31T14:24:38.559779+00:00", "trade", 11.24, 40.0]
["2026-08-31T14:24:38.560274+00:00", "trade", 11.25, 12.0]
["2026-08-31T14:24:38.560279+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:24:38.560379+00:00", "trade", 11.25, 40.0]
["2026-08-31T14:24:38.560657+00:00", "trade", 11.25, 32.0]
["2026-08-31T14:24:38.560665+00:00", "trade", 11.25, 44.0]
["2026-08-31T14:24:38.560955+00:00", "trade", 11.25, 40.0]
["2026-08-31T14:24:38.561628+00:00", "trade", 11.2428, 70.0]
["2026-08-31T14:24:38.573053+00:00", "trade", 11.2598, 200.0]
["2026-08-31T14:24:38.573318+00:00", "trade", 11.2598, 44.0]
["2026-08-31T14:24:38.573375+00:00", "trade", 11.2595, 200.0]
["2026-08-31T14:24:38.596926+00:00", "trade", 11.2599, 300.0]
["2026-08-31T14:24:38.611113+00:00", "trade", 11.23, 43.0]
["2026-08-31T14:24:38.611114+00:00", "quote", 11.23, 11.26]
["2026-08-31T14:24:38.672959+00:00", "trade", 11.245, 45.0]
["2026-08-31T14:24:38.689872+00:00", "trade", 11.2525, 5.0]
["2026-08-31T14:24:38.696147+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:24:38.708740+00:00", "trade", 11.2572, 10.0]
["2026-08-31T14:24:38.793415+00:00", "trade", 11.2525, 2.0]
["2026-08-31T14:24:38.839917+00:00", "trade", 11.2599, 5.0]
["2026-08-31T14:24:38.846355+00:00", "trade", 11.2303, 100.0]
["2026-08-31T14:24:38.856654+00:00", "trade", 11.24, 13.0]
["2026-08-31T14:24:38.869112+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:24:38.886746+00:00", "trade", 11.241, 22.0]
["2026-08-31T14:24:38.894354+00:00", "trade", 11.2561, 160.0]
["2026-08-31T14:24:38.897783+00:00", "trade", 11.2309, 197.0]
["2026-08-31T14:24:38.931629+00:00", "trade", 11.24, 5.0]
["2026-08-31T14:24:38.932119+00:00", "trade", 11.2314, 2.0]
["2026-08-31T14:24:38.947637+00:00", "trade", 11.2375, 3.0]
["2026-08-31T14:24:38.981296+00:00", "trade", 11.245, 7.0]
["2026-08-31T14:24:39.009502+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:39.037371+00:00", "trade", 11.2342, 2.0]
["2026-08-31T14:24:39.037590+00:00", "trade", 11.2558, 3.0]
["2026-08-31T14:24:39.037697+00:00", "trade", 11.2342, 8.0]
["2026-08-31T14:24:39.037825+00:00", "trade", 11.2558, 13.0]
["2026-08-31T14:24:39.084716+00:00", "trade", 11.2342, 31.0]
["2026-08-31T14:24:39.085570+00:00", "trade", 11.2558, 10.0]
["2026-08-31T14:24:39.085598+00:00", "trade", 11.2558, 15.0]
["2026-08-31T14:24:39.085843+00:00", "trade", 11.2342, 240.0]
["2026-08-31T14:24:39.122519+00:00", "trade", 11.2836, 39.0]
["2026-08-31T14:24:39.128710+00:00", "trade", 11.2599, 5.0]
["2026-08-31T14:24:39.168028+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:24:39.168141+00:00", "trade", 11.2558, 14.0]
["2026-08-31T14:24:39.168182+00:00", "trade", 11.2558, 6.0]
["2026-08-31T14:24:39.168309+00:00", "trade", 11.2558, 32.0]
["2026-08-31T14:24:39.233570+00:00", "trade", 11.2489, 48.0]
["2026-08-31T14:24:39.233929+00:00", "trade", 11.2489, 1.0]
["2026-08-31T14:24:39.260879+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:39.261089+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:39.278716+00:00", "trade", 11.2558, 10.0]
["2026-08-31T14:24:39.279055+00:00", "trade", 11.2558, 6.0]
["2026-08-31T14:24:39.284959+00:00", "trade", 11.2375, 100.0]
["2026-08-31T14:24:39.338838+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:24:39.362223+00:00", "trade", 11.23, 40.0]
["2026-08-31T14:24:39.362326+00:00", "trade", 11.23, 164.0]
["2026-08-31T14:24:39.362327+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:24:39.376979+00:00", "trade", 11.22, 20.0]
["2026-08-31T14:24:39.376983+00:00", "trade", 11.22, 34.0]
["2026-08-31T14:24:39.376983+00:00", "trade", 11.22, 20.0]
["2026-08-31T14:24:39.376983+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:24:39.376983+00:00", "quote", 11.21, 11.26]
["2026-08-31T14:24:39.376986+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:24:39.376991+00:00", "trade", 11.22, 20.0]
["2026-08-31T14:24:39.393919+00:00", "trade", 11.21, 14.0]
["2026-08-31T14:24:39.393921+00:00", "trade", 11.21, 200.0]
["2026-08-31T14:24:39.393921+00:00", "trade", 11.21, 18.0]
["2026-08-31T14:24:39.393921+00:00", "quote", 11.21, 11.26]
["2026-08-31T14:24:39.395638+00:00", "trade", 11.21, 8.0]
["2026-08-31T14:24:39.419881+00:00", "trade", 11.235, 100.0]
["2026-08-31T14:24:39.434467+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:39.552554+00:00", "trade", 11.2558, 4.0]
["2026-08-31T14:24:39.552730+00:00", "trade", 11.2342, 152.0]
["2026-08-31T14:24:39.552838+00:00", "trade", 11.2554, 3.0]
["2026-08-31T14:24:39.571140+00:00", "trade", 11.235, 40.0]
["2026-08-31T14:24:39.591867+00:00", "trade", 11.2554, 20.0]
["2026-08-31T14:24:39.591930+00:00", "trade", 11.2342, 27.0]
["2026-08-31T14:24:39.677392+00:00", "trade", 11.2558, 16.0]
["2026-08-31T14:24:39.677474+00:00", "trade", 11.2146, 3.0]
["2026-08-31T14:24:39.677519+00:00", "trade", 11.2554, 2.0]
["2026-08-31T14:24:39.736660+00:00", "trade", 11.23, 39.0]
["2026-08-31T14:24:39.736733+00:00", "trade", 11.23, 13.0]
["2026-08-31T14:24:39.737128+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:24:39.737611+00:00", "trade", 11.24, 13.0]
["2026-08-31T14:24:39.737618+00:00", "trade", 11.24, 33.0]
["2026-08-31T14:24:39.750171+00:00", "trade", 11.2146, 2.0]
["2026-08-31T14:24:39.787576+00:00", "trade", 11.2558, 15.0]
["2026-08-31T14:24:39.863629+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:24:39.891574+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:24:39.891575+00:00", "quote", 11.21, 11.26]
["2026-08-31T14:24:39.901813+00:00", "trade", 11.23, 15.0]
["2026-08-31T14:24:39.931492+00:00", "trade", 11.235, 25.0]
["2026-08-31T14:24:39.985493+00:00", "trade", 11.2369, 10.0]
["2026-08-31T14:24:39.988728+00:00", "trade", 11.235, 20.0]
["2026-08-31T14:24:39.990003+00:00", "trade", 11.235, 1.0]
["2026-08-31T14:24:39.992169+00:00", "trade", 11.223, 50.0]
["2026-08-31T14:24:40.040792+00:00", "trade", 11.22, 139.0]
["2026-08-31T14:24:40.053990+00:00", "trade", 11.249, 24.0]
["2026-08-31T14:24:40.054355+00:00", "trade", 11.249, 1.0]
["2026-08-31T14:24:40.070536+00:00", "trade", 11.22, 50.0]
["2026-08-31T14:24:40.077932+00:00", "trade", 11.2554, 3.0]
["2026-08-31T14:24:40.078018+00:00", "trade", 11.2146, 79.0]
["2026-08-31T14:24:40.109838+00:00", "trade", 11.235, 4.0]
["2026-08-31T14:24:40.113035+00:00", "trade", 11.2474, 10.0]
["2026-08-31T14:24:40.117069+00:00", "trade", 11.2146, 49.0]
["2026-08-31T14:24:40.123248+00:00", "trade", 11.21, 200.0]
["2026-08-31T14:24:40.124299+00:00", "trade", 11.22, 13.0]
["2026-08-31T14:24:40.152800+00:00", "trade", 11.235, 50.0]
["2026-08-31T14:24:40.166337+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:24:40.218724+00:00", "trade", 11.2228, 5.0]
["2026-08-31T14:24:40.247063+00:00", "trade", 11.235, 50.0]
["2026-08-31T14:24:40.367890+00:00", "quote", 11.21, 11.26]
["2026-08-31T14:24:40.369300+00:00", "trade", 11.21, 200.0]
["2026-08-31T14:24:40.388542+00:00", "quote", 11.21, 11.22]
["2026-08-31T14:24:40.388632+00:00", "trade", 11.21, 24.0]
["2026-08-31T14:24:40.388634+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:24:40.388634+00:00", "trade", 11.21, 244.0]
["2026-08-31T14:24:40.388634+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:24:40.388634+00:00", "quote", 11.2, 11.22]
["2026-08-31T14:24:40.388641+00:00", "trade", 11.21, 50.0]
["2026-08-31T14:24:40.388699+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:24:40.388982+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:24:40.389524+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:24:40.408655+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:24:40.408655+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:24:40.408950+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:24:40.408961+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:24:40.409054+00:00", "trade", 11.2, 9.0]
["2026-08-31T14:24:40.409056+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:24:40.409056+00:00", "trade", 11.2, 21.0]
["2026-08-31T14:24:40.409056+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:24:40.409059+00:00", "quote", 11.19, 11.26]
["2026-08-31T14:24:40.409061+00:00", "trade", 11.2, 15.0]
["2026-08-31T14:24:40.409064+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:24:40.409064+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:24:40.409372+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:24:40.409418+00:00", "trade", 11.19, 155.0]
["2026-08-31T14:24:40.409446+00:00", "trade", 11.19, 45.0]
["2026-08-31T14:24:40.410439+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:24:40.410439+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:24:40.412438+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:24:40.412438+00:00", "quote", 11.19, 11.26]
["2026-08-31T14:24:40.412627+00:00", "trade", 11.19, 9.0]
["2026-08-31T14:24:40.412900+00:00", "trade", 11.19, 113.0]
["2026-08-31T14:24:40.412925+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:24:40.413097+00:00", "trade", 11.19, 43.0]
["2026-08-31T14:24:40.413128+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:24:40.413129+00:00", "quote", 11.19, 11.26]
["2026-08-31T14:24:40.418053+00:00", "trade", 11.1901, 100.0]
["2026-08-31T14:24:40.427754+00:00", "trade", 11.225, 60.0]
["2026-08-31T14:24:40.429654+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:24:40.429654+00:00", "trade", 11.19, 6.0]
["2026-08-31T14:24:40.429658+00:00", "trade", 11.19, 163.0]
["2026-08-31T14:24:40.429658+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:24:40.429658+00:00", "quote", 11.17, 11.26]
["2026-08-31T14:24:40.429661+00:00", "trade", 11.19, 15.0]
["2026-08-31T14:24:40.430313+00:00", "trade", 11.17, 33.0]
["2026-08-31T14:24:40.430475+00:00", "trade", 11.17, 33.0]
["2026-08-31T14:24:40.430538+00:00", "trade", 11.17, 67.0]
["2026-08-31T14:24:40.431431+00:00", "trade", 11.215, 621.0]
["2026-08-31T14:24:40.432306+00:00", "trade", 11.17, 16.0]
["2026-08-31T14:24:40.432308+00:00", "trade", 11.17, 2.0]
["2026-08-31T14:24:40.432308+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:24:40.432308+00:00", "trade", 11.17, 19.0]
["2026-08-31T14:24:40.432313+00:00", "trade", 11.17, 76.0]
["2026-08-31T14:24:40.432313+00:00", "quote", 11.16, 11.26]
["2026-08-31T14:24:40.432314+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:24:40.432316+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:24:40.432316+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:24:40.432319+00:00", "trade", 11.17, 4.0]
["2026-08-31T14:24:40.432321+00:00", "trade", 11.17, 6.0]
["2026-08-31T14:24:40.432562+00:00", "trade", 11.17, 67.0]
["2026-08-31T14:24:40.435135+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:24:40.435381+00:00", "trade", 11.16, 4.0]
["2026-08-31T14:24:40.435432+00:00", "trade", 11.16, 96.0]
["2026-08-31T14:24:40.435432+00:00", "quote", 11.16, 11.26]
["2026-08-31T14:24:40.435433+00:00", "trade", 11.16, 439.0]
["2026-08-31T14:24:40.435439+00:00", "quote", 11.16, 11.26]
["2026-08-31T14:24:40.435446+00:00", "quote", 11.16, 11.26]
["2026-08-31T14:24:40.435477+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:24:40.435818+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:24:40.435847+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:24:40.435849+00:00", "trade", 11.16, 30.0]
["2026-08-31T14:24:40.435849+00:00", "trade", 11.16, 20.0]
["2026-08-31T14:24:40.435849+00:00", "trade", 11.16, 8.0]
["2026-08-31T14:24:40.435850+00:00", "trade", 11.16, 45.0]
["2026-08-31T14:24:40.435854+00:00", "trade", 11.16, 12.0]
["2026-08-31T14:24:40.435855+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:24:40.435856+00:00", "quote", 11.16, 11.26]
["2026-08-31T14:24:40.435857+00:00", "trade", 11.16, 22.0]
["2026-08-31T14:24:40.435857+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:24:40.435860+00:00", "trade", 11.16, 27.0]
["2026-08-31T14:24:40.435862+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:24:40.435864+00:00", "quote", 11.16, 11.26]
["2026-08-31T14:24:40.435865+00:00", "trade", 11.16, 16.0]
["2026-08-31T14:24:40.435865+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:24:40.435882+00:00", "quote", 11.16, 11.25]
["2026-08-31T14:24:40.436564+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:24:40.437737+00:00", "quote", 11.16, 11.26]
["2026-08-31T14:24:40.438551+00:00", "quote", 11.15, 11.26]
["2026-08-31T14:24:40.438552+00:00", "trade", 11.16, 50.0]
["2026-08-31T14:24:40.439022+00:00", "trade", 11.16, 50.0]
["2026-08-31T14:24:40.439804+00:00", "quote", 11.15, 11.26]
["2026-08-31T14:24:40.440109+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:24:40.441655+00:00", "trade", 11.15, 39.0]
["2026-08-31T14:24:40.445425+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:24:40.452196+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:24:40.453392+00:00", "trade", 11.16, 6.0]
["2026-08-31T14:24:40.453394+00:00", "trade", 11.16, 74.0]
["2026-08-31T14:24:40.453664+00:00", "trade", 11.16, 33.0]
["2026-08-31T14:24:40.453783+00:00", "trade", 11.16, 33.0]
["2026-08-31T14:24:40.454206+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:40.454571+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:40.455466+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:24:40.456109+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:40.456590+00:00", "trade", 11.15, 334.0]
["2026-08-31T14:24:40.456590+00:00", "quote", 11.15, 11.26]
["2026-08-31T14:24:40.457206+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:24:40.457339+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:24:40.457593+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:40.457646+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:40.457706+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:24:40.457800+00:00", "trade", 11.15, 18.0]
["2026-08-31T14:24:40.458015+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:24:40.458612+00:00", "trade", 11.15, 131.0]
["2026-08-31T14:24:40.458832+00:00", "quote", 11.15, 11.26]
["2026-08-31T14:24:40.458991+00:00", "trade", 11.15, 200.0]
["2026-08-31T14:24:40.459828+00:00", "quote", 11.15, 11.26]
["2026-08-31T14:24:40.459890+00:00", "trade", 11.15, 165.0]
["2026-08-31T14:24:40.466093+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:40.467718+00:00", "trade", 11.2554, 3.0]
["2026-08-31T14:24:40.468012+00:00", "trade", 11.2146, 412.0]
["2026-08-31T14:24:40.474522+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:40.476566+00:00", "trade", 11.2, 45.0]
["2026-08-31T14:24:40.485282+00:00", "trade", 11.235, 10.0]
["2026-08-31T14:24:40.497161+00:00", "trade", 11.1815, 10.0]
["2026-08-31T14:24:40.499073+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:24:40.499073+00:00", "trade", 11.16, 13.0]
["2026-08-31T14:24:40.499092+00:00", "trade", 11.1693, 100.0]
["2026-08-31T14:24:40.499123+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:24:40.499408+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:24:40.499410+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:24:40.499412+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:24:40.499448+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:24:40.499620+00:00", "trade", 11.17, 7.0]
["2026-08-31T14:24:40.499742+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:24:40.499742+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:24:40.499791+00:00", "trade", 11.17, 7.0]
["2026-08-31T14:24:40.499792+00:00", "trade", 11.17, 7.0]
["2026-08-31T14:24:40.500176+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:24:40.500245+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:24:40.500504+00:00", "trade", 11.17, 7.0]
["2026-08-31T14:24:40.514589+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:24:40.561683+00:00", "trade", 11.151, 54.0]
["2026-08-31T14:24:40.567234+00:00", "trade", 11.205, 1.0]
["2026-08-31T14:24:40.598339+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:24:40.598376+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:24:40.603159+00:00", "trade", 11.1765, 50.0]
["2026-08-31T14:24:40.630529+00:00", "trade", 11.2146, 8.0]
["2026-08-31T14:24:40.631152+00:00", "trade", 11.2554, 6.0]
["2026-08-31T14:24:40.635922+00:00", "quote", 11.15, 11.26]
["2026-08-31T14:24:40.641815+00:00", "trade", 11.1799, 30.0]
["2026-08-31T14:24:40.681449+00:00", "trade", 11.1815, 7.0]
["2026-08-31T14:24:40.682603+00:00", "trade", 11.205, 10.0]
["2026-08-31T14:24:40.716392+00:00", "trade", 11.2554, 7.0]
["2026-08-31T14:24:40.716434+00:00", "trade", 11.1546, 31.0]
["2026-08-31T14:24:40.751618+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:24:40.751621+00:00", "trade", 11.16, 30.0]
["2026-08-31T14:24:40.751621+00:00", "trade", 11.15, 73.0]
["2026-08-31T14:24:40.751621+00:00", "trade", 11.15, 27.0]
["2026-08-31T14:24:40.751626+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:24:40.751629+00:00", "quote", 11.15, 11.26]
["2026-08-31T14:24:40.751630+00:00", "trade", 11.15, 15.0]
["2026-08-31T14:24:40.751630+00:00", "trade", 11.15, 37.0]
["2026-08-31T14:24:40.751631+00:00", "trade", 11.15, 14.0]
["2026-08-31T14:24:40.751632+00:00", "trade", 11.15, 6.0]
["2026-08-31T14:24:40.751637+00:00", "trade", 11.15, 15.0]
["2026-08-31T14:24:40.751639+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:24:40.751639+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:40.751640+00:00", "trade", 11.15, 55.0]
["2026-08-31T14:24:40.789973+00:00", "trade", 11.24, 34.0]
["2026-08-31T14:24:40.790149+00:00", "trade", 11.24, 12.0]
["2026-08-31T14:24:40.790690+00:00", "trade", 11.2554, 20.0]
["2026-08-31T14:24:40.790744+00:00", "trade", 11.2554, 50.0]
["2026-08-31T14:24:40.790835+00:00", "trade", 11.1546, 5.0]
["2026-08-31T14:24:40.790925+00:00", "trade", 11.2554, 2.0]
["2026-08-31T14:24:40.801633+00:00", "quote", 11.15, 11.2]
["2026-08-31T14:24:40.809603+00:00", "trade", 11.1758, 20.0]
["2026-08-31T14:24:40.820112+00:00", "trade", 11.175, 5.0]
["2026-08-31T14:24:40.822200+00:00", "trade", 11.1946, 6.0]
["2026-08-31T14:24:40.848936+00:00", "trade", 11.1517, 36.0]
["2026-08-31T14:24:40.849719+00:00", "trade", 11.175, 300.0]
["2026-08-31T14:24:40.893398+00:00", "trade", 11.175, 195.0]
["2026-08-31T14:24:40.969079+00:00", "trade", 11.175, 8.0]
["2026-08-31T14:24:40.983828+00:00", "trade", 11.1546, 135.0]
["2026-08-31T14:24:41.019960+00:00", "trade", 11.175, 1.0]
["2026-08-31T14:24:41.020513+00:00", "trade", 11.1607, 17.0]
["2026-08-31T14:24:41.041195+00:00", "trade", 11.1628, 1.0]
["2026-08-31T14:24:41.064137+00:00", "trade", 11.175, 2.0]
["2026-08-31T14:24:41.077190+00:00", "trade", 11.175, 10.0]
["2026-08-31T14:24:41.124736+00:00", "trade", 11.2554, 1.0]
["2026-08-31T14:24:41.286585+00:00", "trade", 11.175, 18.0]
["2026-08-31T14:24:41.307191+00:00", "trade", 11.1546, 4.0]
["2026-08-31T14:24:41.311958+00:00", "trade", 11.175, 5.0]
["2026-08-31T14:24:41.312211+00:00", "trade", 11.159, 154.0]
["2026-08-31T14:24:41.318618+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:41.318619+00:00", "quote", 11.14, 11.2]
["2026-08-31T14:24:41.318627+00:00", "trade", 11.15, 13.0]
["2026-08-31T14:24:41.319266+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:24:41.319280+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:24:41.319287+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:24:41.319356+00:00", "trade", 11.14, 250.0]
["2026-08-31T14:24:41.319357+00:00", "quote", 11.12, 11.2]
["2026-08-31T14:24:41.319372+00:00", "quote", 11.12, 11.18]
["2026-08-31T14:24:41.319544+00:00", "trade", 11.13, 134.0]
["2026-08-31T14:24:41.319868+00:00", "trade", 11.15, 59.0]
["2026-08-31T14:24:41.319882+00:00", "quote", 11.12, 11.2]
["2026-08-31T14:24:41.320610+00:00", "trade", 11.13, 14.0]
["2026-08-31T14:24:41.320618+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:24:41.320745+00:00", "trade", 11.13, 3.0]
["2026-08-31T14:24:41.320747+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:24:41.320747+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:24:41.320749+00:00", "quote", 11.12, 11.2]
["2026-08-31T14:24:41.320750+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:24:41.320752+00:00", "trade", 11.13, 28.0]
["2026-08-31T14:24:41.320754+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:24:41.331334+00:00", "trade", 11.18, 11.0]
["2026-08-31T14:24:41.332123+00:00", "trade", 11.16, 3.0]
["2026-08-31T14:24:41.336055+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:24:41.347850+00:00", "trade", 11.16, 1100.0]
["2026-08-31T14:24:41.348929+00:00", "trade", 11.16, 20.0]
["2026-08-31T14:24:41.349090+00:00", "trade", 11.16, 300.0]
["2026-08-31T14:24:41.360613+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:41.360618+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:41.360635+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:41.360642+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:41.360646+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:41.360647+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:41.360648+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:41.360836+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:41.360849+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:41.361029+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:41.362312+00:00", "trade", 11.13, 200.0]
["2026-08-31T14:24:41.362812+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:41.362845+00:00", "trade", 11.12, 200.0]
["2026-08-31T14:24:41.363365+00:00", "trade", 11.12, 33.0]
["2026-08-31T14:24:41.363471+00:00", "trade", 11.12, 33.0]
["2026-08-31T14:24:41.364714+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:41.364781+00:00", "trade", 11.12, 15.0]
["2026-08-31T14:24:41.364782+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:24:41.364783+00:00", "trade", 11.12, 19.0]
["2026-08-31T14:24:41.364784+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:24:41.364805+00:00", "trade", 11.12, 125.0]
["2026-08-31T14:24:41.364806+00:00", "quote", 11.11, 11.2]
["2026-08-31T14:24:41.373174+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:24:41.376097+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:41.378212+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:41.378880+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:41.379079+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:41.379098+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:41.379161+00:00", "trade", 11.11, 33.0]
["2026-08-31T14:24:41.379220+00:00", "trade", 11.11, 47.0]
["2026-08-31T14:24:41.384403+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:41.385426+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:41.401896+00:00", "trade", 11.155, 16.0]
["2026-08-31T14:24:41.406803+00:00", "trade", 11.1358, 10.0]
["2026-08-31T14:24:41.415438+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:24:41.450826+00:00", "trade", 11.191, 10.0]
["2026-08-31T14:24:41.474258+00:00", "trade", 11.1358, 9.0]
["2026-08-31T14:24:41.490093+00:00", "trade", 11.11, 16.0]
["2026-08-31T14:24:41.522541+00:00", "trade", 11.155, 10.0]
["2026-08-31T14:24:41.541760+00:00", "trade", 11.1367, 280.0]
["2026-08-31T14:24:41.605248+00:00", "trade", 11.155, 10.0]
["2026-08-31T14:24:41.606816+00:00", "trade", 11.1358, 4.0]
["2026-08-31T14:24:41.636101+00:00", "trade", 11.15, 22.0]
["2026-08-31T14:24:41.637559+00:00", "trade", 11.1532, 50.0]
["2026-08-31T14:24:41.640275+00:00", "trade", 11.1146, 63.0]
["2026-08-31T14:24:41.646011+00:00", "trade", 11.2, 200.0]
["2026-08-31T14:24:41.646815+00:00", "trade", 11.11, 11.0]
["2026-08-31T14:24:41.662068+00:00", "trade", 11.1101, 100.0]
["2026-08-31T14:24:41.674526+00:00", "trade", 11.16, 34.0]
["2026-08-31T14:24:41.674528+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:24:41.674528+00:00", "trade", 11.17, 16.0]
["2026-08-31T14:24:41.731791+00:00", "trade", 11.155, 4.0]
["2026-08-31T14:24:41.743772+00:00", "trade", 11.1146, 28.0]
["2026-08-31T14:24:41.743833+00:00", "trade", 11.1954, 23.0]
["2026-08-31T14:24:41.743911+00:00", "trade", 11.1954, 5.0]
["2026-08-31T14:24:41.767168+00:00", "trade", 11.1219, 139.0]
["2026-08-31T14:24:41.771041+00:00", "trade", 11.155, 500.0]
["2026-08-31T14:24:41.783647+00:00", "trade", 11.18, 26.0]
["2026-08-31T14:24:41.783648+00:00", "trade", 11.18, 33.0]
["2026-08-31T14:24:41.789453+00:00", "trade", 11.1551, 100.0]
["2026-08-31T14:24:41.822810+00:00", "trade", 11.1114, 5.0]
["2026-08-31T14:24:41.832883+00:00", "trade", 11.1954, 30.0]
["2026-08-31T14:24:41.848296+00:00", "trade", 11.1954, 2.0]
["2026-08-31T14:24:41.859570+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:24:41.859590+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:24:41.984924+00:00", "trade", 11.1551, 161.0]
["2026-08-31T14:24:41.985282+00:00", "trade", 11.1551, 1.0]
["2026-08-31T14:24:42.020187+00:00", "trade", 11.1551, 25.0]
["2026-08-31T14:24:42.042403+00:00", "trade", 11.1272, 126.0]
["2026-08-31T14:24:42.045036+00:00", "trade", 11.1581, 33.0]
["2026-08-31T14:24:42.045401+00:00", "trade", 11.1581, 1.0]
["2026-08-31T14:24:42.057172+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:24:42.057173+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:42.057183+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:42.057188+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:42.057192+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:42.057196+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:42.057221+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:42.057224+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:42.057236+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:42.057557+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:24:42.057559+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:42.060292+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:42.062831+00:00", "trade", 11.155, 150.0]
["2026-08-31T14:24:42.066009+00:00", "trade", 11.15, 75.0]
["2026-08-31T14:24:42.068927+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:42.068969+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:42.068984+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:42.068997+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:42.069307+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:42.069307+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:42.070713+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:42.071146+00:00", "trade", 11.155, 100.0]
["2026-08-31T14:24:42.071728+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:42.072181+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:42.073038+00:00", "trade", 11.11, 1900.0]
["2026-08-31T14:24:42.089308+00:00", "trade", 11.155, 10.0]
["2026-08-31T14:24:42.095171+00:00", "trade", 11.1359, 5.0]
["2026-08-31T14:24:42.095540+00:00", "trade", 11.1359, 1.0]
["2026-08-31T14:24:42.096360+00:00", "trade", 11.1358, 10.0]
["2026-08-31T14:24:42.123780+00:00", "trade", 11.215118, 500.0]
["2026-08-31T14:24:42.147434+00:00", "trade", 11.17, 20.0]
["2026-08-31T14:24:42.166719+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:42.166735+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:42.167625+00:00", "trade", 11.155, 800.0]
["2026-08-31T14:24:42.198246+00:00", "trade", 11.1954, 9.0]
["2026-08-31T14:24:42.198503+00:00", "trade", 11.1954, 124.0]
["2026-08-31T14:24:42.203129+00:00", "trade", 11.155, 20.0]
["2026-08-31T14:24:42.216068+00:00", "trade", 11.155, 30.0]
["2026-08-31T14:24:42.235645+00:00", "trade", 11.1696, 64.0]
["2026-08-31T14:24:42.240923+00:00", "trade", 11.1101, 2.0]
["2026-08-31T14:24:42.262325+00:00", "trade", 11.1954, 8.0]
["2026-08-31T14:24:42.289304+00:00", "trade", 11.155, 20.0]
["2026-08-31T14:24:42.314810+00:00", "trade", 11.15, 64.0]
["2026-08-31T14:24:42.344642+00:00", "trade", 11.155, 3.0]
["2026-08-31T14:24:42.356118+00:00", "trade", 11.1146, 30.0]
["2026-08-31T14:24:42.356951+00:00", "trade", 11.1954, 46.0]
["2026-08-31T14:24:42.357046+00:00", "trade", 11.1954, 2.0]
["2026-08-31T14:24:42.357362+00:00", "trade", 11.15, 3.0]
["2026-08-31T14:24:42.357826+00:00", "trade", 11.1954, 186.0]
["2026-08-31T14:24:42.437912+00:00", "trade", 11.1248, 250.0]
["2026-08-31T14:24:42.438961+00:00", "trade", 11.15, 38.0]
["2026-08-31T14:24:42.455378+00:00", "trade", 11.11, 14.0]
["2026-08-31T14:24:42.478058+00:00", "trade", 11.155, 72.0]
["2026-08-31T14:24:42.534368+00:00", "trade", 11.1954, 2.0]
["2026-08-31T14:24:42.548614+00:00", "trade", 11.155, 100.0]
["2026-08-31T14:24:42.553649+00:00", "trade", 11.155, 8.0]
["2026-08-31T14:24:42.559034+00:00", "trade", 11.17, 40.0]
["2026-08-31T14:24:42.559633+00:00", "quote", 11.11, 11.2]
["2026-08-31T14:24:42.579793+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:24:42.580801+00:00", "trade", 11.11, 94.0]
["2026-08-31T14:24:42.629723+00:00", "trade", 11.17, 41.0]
["2026-08-31T14:24:42.629798+00:00", "trade", 11.17, 59.0]
["2026-08-31T14:24:42.633138+00:00", "trade", 11.18, 10.0]
["2026-08-31T14:24:42.633278+00:00", "trade", 11.2, 90.0]
["2026-08-31T14:24:42.633279+00:00", "quote", 11.11, 11.23]
["2026-08-31T14:24:42.633328+00:00", "quote", 11.11, 11.25]
["2026-08-31T14:24:42.634554+00:00", "trade", 11.1674, 92.0]
["2026-08-31T14:24:42.636103+00:00", "trade", 11.18, 4800.0]
["2026-08-31T14:24:42.654477+00:00", "trade", 11.1801, 10.0]
["2026-08-31T14:24:42.663713+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:24:42.669776+00:00", "trade", 11.18, 13.0]
["2026-08-31T14:24:42.671831+00:00", "trade", 11.1146, 10.0]
["2026-08-31T14:24:42.712294+00:00", "trade", 11.1954, 6.0]
["2026-08-31T14:24:42.760421+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:24:42.760422+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:24:42.760471+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:24:42.760476+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:24:42.760478+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:24:42.760794+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:24:42.760795+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:24:42.764226+00:00", "trade", 11.15, 200.0]
["2026-08-31T14:24:42.764411+00:00", "trade", 11.15, 33.0]
["2026-08-31T14:24:42.764774+00:00", "trade", 11.15, 267.0]
["2026-08-31T14:24:42.767064+00:00", "trade", 11.15, 300.0]
["2026-08-31T14:24:42.767685+00:00", "trade", 11.15, 1500.0]
["2026-08-31T14:24:42.768662+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:24:42.768663+00:00", "trade", 11.15, 16.0]
["2026-08-31T14:24:42.768663+00:00", "quote", 11.11, 11.25]
["2026-08-31T14:24:42.769343+00:00", "trade", 11.13, 93.0]
["2026-08-31T14:24:42.769346+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:42.769346+00:00", "trade", 11.12, 7.0]
["2026-08-31T14:24:42.769385+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:42.769390+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:42.769394+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:42.769727+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:42.769727+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:42.769727+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:42.773284+00:00", "trade", 11.1506, 134.0]
["2026-08-31T14:24:42.812481+00:00", "trade", 11.1825, 40.0]
["2026-08-31T14:24:42.816462+00:00", "trade", 11.1101, 20.0]
["2026-08-31T14:24:42.830805+00:00", "trade", 11.2499, 50.0]
["2026-08-31T14:24:42.873475+00:00", "trade", 11.1146, 12.0]
["2026-08-31T14:24:42.874014+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:24:42.875355+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:24:42.875556+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:24:42.877245+00:00", "trade", 11.1954, 1.0]
["2026-08-31T14:24:42.887915+00:00", "trade", 11.2499, 78.0]
["2026-08-31T14:24:42.922184+00:00", "trade", 11.18, 50.0]
["2026-08-31T14:24:42.933003+00:00", "trade", 11.17, 2.0]
["2026-08-31T14:24:42.948586+00:00", "trade", 11.18, 10.0]
["2026-08-31T14:24:43.035355+00:00", "trade", 11.15, 35.0]
["2026-08-31T14:24:43.051378+00:00", "trade", 11.1954, 7.0]
["2026-08-31T14:24:43.051652+00:00", "trade", 11.1448, 11.0]
["2026-08-31T14:24:43.051808+00:00", "trade", 11.2152, 1.0]
["2026-08-31T14:24:43.055254+00:00", "trade", 11.13, 7.0]
["2026-08-31T14:24:43.081987+00:00", "quote", 11.11, 11.23]
["2026-08-31T14:24:43.082043+00:00", "trade", 11.15, 63.0]
["2026-08-31T14:24:43.082044+00:00", "quote", 11.11, 11.25]
["2026-08-31T14:24:43.090425+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:24:43.194503+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:24:43.235675+00:00", "trade", 11.22, 32.0]
["2026-08-31T14:24:43.266812+00:00", "trade", 11.18, 10.0]
["2026-08-31T14:24:43.286137+00:00", "trade", 11.1493, 45.0]
["2026-08-31T14:24:43.341430+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:24:43.394155+00:00", "trade", 11.2152, 8.0]
["2026-08-31T14:24:43.398814+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:24:43.413568+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:24:43.420553+00:00", "trade", 11.1101, 5.0]
["2026-08-31T14:24:43.430636+00:00", "trade", 11.13, 50.0]
["2026-08-31T14:24:43.481975+00:00", "trade", 11.13, 13.0]
["2026-08-31T14:24:43.482097+00:00", "trade", 11.13, 93.0]
["2026-08-31T14:24:43.482100+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:43.482100+00:00", "quote", 11.11, 11.25]
["2026-08-31T14:24:43.482101+00:00", "trade", 11.12, 34.0]
["2026-08-31T14:24:43.482101+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:24:43.482103+00:00", "trade", 11.11, 259.0]
["2026-08-31T14:24:43.482268+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:24:43.483367+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:24:43.488089+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:43.488090+00:00", "trade", 11.11, 33.0]
["2026-08-31T14:24:43.488091+00:00", "trade", 11.11, 29.0]
["2026-08-31T14:24:43.488091+00:00", "trade", 11.11, 138.0]
["2026-08-31T14:24:43.488091+00:00", "quote", 11.11, 11.25]
["2026-08-31T14:24:43.493835+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:24:43.493935+00:00", "trade", 11.11, 16.0]
["2026-08-31T14:24:43.493935+00:00", "trade", 11.11, 44.0]
["2026-08-31T14:24:43.493936+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:24:43.493936+00:00", "quote", 11.1, 11.25]
["2026-08-31T14:24:43.493937+00:00", "trade", 11.11, 30.0]
["2026-08-31T14:24:43.493942+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:24:43.499025+00:00", "trade", 11.1, 168.0]
["2026-08-31T14:24:43.499026+00:00", "trade", 11.1, 32.0]
["2026-08-31T14:24:43.499480+00:00", "trade", 11.1, 26.0]
["2026-08-31T14:24:43.499480+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:24:43.499484+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:24:43.499484+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:24:43.499487+00:00", "trade", 11.1, 18.0]
["2026-08-31T14:24:43.499487+00:00", "trade", 11.1, 36.0]
["2026-08-31T14:24:43.500018+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:24:43.500018+00:00", "trade", 11.1, 401.0]
["2026-08-31T14:24:43.500018+00:00", "trade", 11.1, 258.0]
["2026-08-31T14:24:43.500018+00:00", "trade", 11.1, 40.0]
["2026-08-31T14:24:43.500027+00:00", "quote", 11.1, 11.25]
["2026-08-31T14:24:43.500033+00:00", "quote", 11.1, 11.25]
["2026-08-31T14:24:43.500040+00:00", "quote", 11.09, 11.25]
["2026-08-31T14:24:43.500056+00:00", "trade", 11.1, 18.0]
["2026-08-31T14:24:43.500057+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:24:43.500085+00:00", "trade", 11.1, 60.0]
["2026-08-31T14:24:43.500090+00:00", "trade", 11.1, 24.0]
["2026-08-31T14:24:43.500112+00:00", "quote", 11.09, 11.22]
["2026-08-31T14:24:43.500185+00:00", "trade", 11.1, 60.0]
["2026-08-31T14:24:43.500191+00:00", "trade", 11.1, 15.0]
["2026-08-31T14:24:43.500204+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:24:43.500345+00:00", "trade", 11.1, 41.0]
["2026-08-31T14:24:43.500426+00:00", "trade", 11.1, 64.0]
["2026-08-31T14:24:43.500428+00:00", "trade", 11.1, 11.0]
["2026-08-31T14:24:43.500428+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:24:43.500531+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:24:43.500654+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:24:43.501206+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:24:43.502000+00:00", "trade", 11.1, 250.0]
["2026-08-31T14:24:43.505378+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:24:43.507393+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:24:43.507475+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:24:43.507477+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:24:43.507477+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:24:43.507477+00:00", "trade", 11.09, 7.0]
["2026-08-31T14:24:43.507482+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:24:43.507483+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:24:43.507484+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:24:43.507485+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:24:43.507485+00:00", "trade", 11.09, 93.0]
["2026-08-31T14:24:43.507488+00:00", "trade", 11.09, 12.0]
["2026-08-31T14:24:43.507489+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:24:43.507510+00:00", "trade", 11.09, 30.0]
["2026-08-31T14:24:43.510961+00:00", "trade", 11.089, 6.0]
["2026-08-31T14:24:43.514877+00:00", "trade", 11.085, 3.0]
["2026-08-31T14:24:43.515547+00:00", "trade", 11.09, 42.0]
["2026-08-31T14:24:43.517846+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:24:43.518352+00:00", "trade", 11.08, 61.0]
["2026-08-31T14:24:43.519281+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:24:43.519281+00:00", "trade", 11.08, 108.0]
["2026-08-31T14:24:43.519282+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:24:43.519284+00:00", "trade", 11.08, 34.0]
["2026-08-31T14:24:43.519350+00:00", "quote", 11.07, 11.25]
["2026-08-31T14:24:43.520782+00:00", "trade", 11.07, 43.0]
["2026-08-31T14:24:43.521154+00:00", "trade", 11.07, 57.0]
["2026-08-31T14:24:43.521154+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:24:43.521155+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:24:43.521155+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:24:43.521158+00:00", "quote", 11.07, 11.25]
["2026-08-31T14:24:43.521161+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:24:43.521161+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:24:43.521163+00:00", "trade", 11.07, 26.0]
["2026-08-31T14:24:43.521163+00:00", "trade", 11.07, 7.0]
["2026-08-31T14:24:43.521259+00:00", "trade", 11.07, 30.0]
["2026-08-31T14:24:43.521270+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:24:43.521330+00:00", "trade", 11.07, 7.0]
["2026-08-31T14:24:43.521388+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:24:43.521419+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:24:43.521684+00:00", "trade", 11.07, 16.0]
["2026-08-31T14:24:43.522057+00:00", "trade", 11.07, 18.0]
["2026-08-31T14:24:43.522060+00:00", "quote", 11.07, 11.25]
["2026-08-31T14:24:43.522062+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:24:43.522062+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:24:43.522062+00:00", "trade", 11.07, 4.0]
["2026-08-31T14:24:43.522416+00:00", "trade", 11.07, 38.0]
["2026-08-31T14:24:43.522647+00:00", "trade", 11.07, 8.0]
["2026-08-31T14:24:43.522647+00:00", "trade", 11.07, 30.0]
["2026-08-31T14:24:43.522648+00:00", "quote", 11.06, 11.25]
["2026-08-31T14:24:43.522649+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:24:43.522804+00:00", "trade", 11.06, 40.0]
["2026-08-31T14:24:43.522926+00:00", "trade", 11.071, 5.0]
["2026-08-31T14:24:43.522972+00:00", "trade", 11.071, 5.0]
["2026-08-31T14:24:43.523061+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:24:43.523062+00:00", "trade", 11.07, 12.0]
["2026-08-31T14:24:43.523154+00:00", "quote", 11.05, 11.25]
["2026-08-31T14:24:43.523459+00:00", "trade", 11.061, 100.0]
["2026-08-31T14:24:43.523467+00:00", "trade", 11.061, 400.0]
["2026-08-31T14:24:43.523950+00:00", "quote", 11.05, 11.23]
["2026-08-31T14:24:43.523964+00:00", "quote", 11.05, 11.22]
["2026-08-31T14:24:43.524033+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:24:43.524073+00:00", "trade", 11.06, 29.0]
["2026-08-31T14:24:43.524084+00:00", "trade", 11.06, 8.0]
["2026-08-31T14:24:43.524352+00:00", "trade", 11.06, 25.0]
["2026-08-31T14:24:43.524352+00:00", "trade", 11.06, 20.0]
["2026-08-31T14:24:43.524353+00:00", "quote", 11.04, 11.22]
["2026-08-31T14:24:43.524354+00:00", "trade", 11.06, 46.0]
["2026-08-31T14:24:43.524354+00:00", "trade", 11.06, 6.0]
["2026-08-31T14:24:43.528555+00:00", "quote", 11.04, 11.25]
["2026-08-31T14:24:43.539208+00:00", "trade", 11.0501, 1.0]
["2026-08-31T14:24:43.539402+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:24:43.539402+00:00", "trade", 11.05, 18.0]
["2026-08-31T14:24:43.539404+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:24:43.539404+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:24:43.539405+00:00", "quote", 11.04, 11.25]
["2026-08-31T14:24:43.539409+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:24:43.539441+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:24:43.551998+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:24:43.552327+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:24:43.552654+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:24:43.552682+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:24:43.552779+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:24:43.553294+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:24:43.553421+00:00", "trade", 11.04, 42.0]
["2026-08-31T14:24:43.553485+00:00", "trade", 11.04, 40.0]
["2026-08-31T14:24:43.553486+00:00", "quote", 11.04, 11.25]
["2026-08-31T14:24:43.553753+00:00", "quote", 11.04, 11.21]
["2026-08-31T14:24:43.554385+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:24:43.554924+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:24:43.555035+00:00", "trade", 11.04, 90.0]
["2026-08-31T14:24:43.556227+00:00", "trade", 11.04, 79.0]
["2026-08-31T14:24:43.556229+00:00", "trade", 11.04, 74.0]
["2026-08-31T14:24:43.556229+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:24:43.556229+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:24:43.556229+00:00", "quote", 11.01, 11.21]
["2026-08-31T14:24:43.556330+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:24:43.556356+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:24:43.556411+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:24:43.556447+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:24:43.556482+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:24:43.556516+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:24:43.556550+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:24:43.556585+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:24:43.556659+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:24:43.556665+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:24:43.556688+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:24:43.556757+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:24:43.556758+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:24:43.556759+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:24:43.556769+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:24:43.556843+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:24:43.556931+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:24:43.556990+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:24:43.557280+00:00", "quote", 11.01, 11.15]
["2026-08-31T14:24:43.557539+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:24:43.557621+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:24:43.557622+00:00", "quote", 11.0, 11.15]
["2026-08-31T14:24:43.558632+00:00", "trade", 11.04, 9.0]
["2026-08-31T14:24:43.558972+00:00", "trade", 11.04, 30.0]
["2026-08-31T14:24:43.558973+00:00", "trade", 11.03, 52.0]
["2026-08-31T14:24:43.559300+00:00", "trade", 11.01, 1800.0]
["2026-08-31T14:24:43.560097+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:24:43.560148+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:24:43.560421+00:00", "trade", 11.04, 12.0]
["2026-08-31T14:24:43.560421+00:00", "trade", 11.04, 9.0]
["2026-08-31T14:24:43.560469+00:00", "quote", 11.0, 11.15]
["2026-08-31T14:24:43.560838+00:00", "trade", 11.03, 48.0]
["2026-08-31T14:24:43.561219+00:00", "trade", 11.03, 39.0]
["2026-08-31T14:24:43.561219+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:24:43.561219+00:00", "quote", 11.0, 11.15]
["2026-08-31T14:24:43.561331+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:24:43.562213+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:24:43.562231+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:24:43.562239+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:24:43.562291+00:00", "trade", 11.02, 4.0]
["2026-08-31T14:24:43.562447+00:00", "trade", 11.02, 6.0]
["2026-08-31T14:24:43.562448+00:00", "trade", 11.02, 4.0]
["2026-08-31T14:24:43.562501+00:00", "trade", 11.02, 14.0]
["2026-08-31T14:24:43.562612+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:24:43.562612+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:24:43.562613+00:00", "trade", 11.02, 4.0]
["2026-08-31T14:24:43.562655+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:24:43.562690+00:00", "trade", 11.02, 45.0]
["2026-08-31T14:24:43.562769+00:00", "trade", 11.02, 13.0]
["2026-08-31T14:24:43.562819+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:24:43.563129+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:24:43.563210+00:00", "trade", 11.01, 15.0]
["2026-08-31T14:24:43.563247+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:24:43.563247+00:00", "trade", 11.01, 30.0]
["2026-08-31T14:24:43.563247+00:00", "trade", 11.01, 16.0]
["2026-08-31T14:24:43.563251+00:00", "trade", 11.02, 41.0]
["2026-08-31T14:24:43.564636+00:00", "quote", 11.0, 11.15]
["2026-08-31T14:24:43.564681+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:24:43.565669+00:00", "trade", 11.01, 2.0]
["2026-08-31T14:24:43.565760+00:00", "trade", 11.0, 80.0]
["2026-08-31T14:24:43.565984+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:24:43.566079+00:00", "trade", 11.0, 170.0]
["2026-08-31T14:24:43.566156+00:00", "trade", 11.01, 8.0]
["2026-08-31T14:24:43.566796+00:00", "quote", 11.0, 11.15]
["2026-08-31T14:24:43.567759+00:00", "quote", 11.0, 11.15]
["2026-08-31T14:24:43.568355+00:00", "trade", 11.1448, 6.0]
["2026-08-31T14:24:43.568364+00:00", "trade", 11.1447, 40.0]
["2026-08-31T14:24:43.572192+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:24:43.572438+00:00", "trade", 11.075, 2.0]
["2026-08-31T14:24:43.579699+00:00", "quote", 11.0, 11.15]
["2026-08-31T14:24:43.581377+00:00", "trade", 11.0436, 1.0]
["2026-08-31T14:24:43.588685+00:00", "trade", 11.02, 93.0]
["2026-08-31T14:24:43.592723+00:00", "trade", 11.075, 30.0]
["2026-08-31T14:24:43.602231+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:24:43.632188+00:00", "trade", 11.06, 7.0]
["2026-08-31T14:24:43.637206+00:00", "trade", 11.0437, 4.0]
["2026-08-31T14:24:43.641713+00:00", "trade", 11.075, 500.0]
["2026-08-31T14:24:43.644156+00:00", "trade", 11.0436, 1.0]
["2026-08-31T14:24:43.708763+00:00", "trade", 11.075, 70.0]
["2026-08-31T14:24:43.708849+00:00", "trade", 11.1448, 4.0]
["2026-08-31T14:24:43.716078+00:00", "trade", 11.075, 1900.0]
["2026-08-31T14:24:43.716834+00:00", "trade", 11.0001, 10.0]
["2026-08-31T14:24:43.729866+00:00", "trade", 11.06, 93.0]
["2026-08-31T14:24:43.729867+00:00", "trade", 11.07, 7.0]
["2026-08-31T14:24:43.734843+00:00", "trade", 11.075, 50.0]
["2026-08-31T14:24:43.754112+00:00", "trade", 11.1447, 105.0]
["2026-08-31T14:24:43.754618+00:00", "trade", 11.2152, 5.0]
["2026-08-31T14:24:43.795529+00:00", "trade", 11.0436, 1.0]
["2026-08-31T14:24:43.817685+00:00", "trade", 11.1979, 6.0]
["2026-08-31T14:24:43.817955+00:00", "trade", 11.1128, 6.0]
["2026-08-31T14:24:43.866512+00:00", "trade", 11.03, 80.0]
["2026-08-31T14:24:43.909827+00:00", "trade", 11.075, 10.0]
["2026-08-31T14:24:43.914557+00:00", "trade", 11.2152, 10.0]
["2026-08-31T14:24:43.914584+00:00", "trade", 11.15, 42.0]
["2026-08-31T14:24:43.915266+00:00", "trade", 11.0372, 36.0]
["2026-08-31T14:24:43.923008+00:00", "trade", 11.075, 10.0]
["2026-08-31T14:24:43.927950+00:00", "trade", 11.075, 3.0]
["2026-08-31T14:24:43.942416+00:00", "trade", 11.075, 3.0]
["2026-08-31T14:24:43.991516+00:00", "trade", 11.075, 5.0]
["2026-08-31T14:24:44.015894+00:00", "trade", 11.03, 20.0]
["2026-08-31T14:24:44.024466+00:00", "trade", 11.075, 10.0]
["2026-08-31T14:24:44.028563+00:00", "trade", 11.0436, 1.0]
["2026-08-31T14:24:44.030201+00:00", "quote", 11.0, 11.15]
["2026-08-31T14:24:44.053379+00:00", "trade", 11.07, 30.0]
["2026-08-31T14:24:44.111391+00:00", "trade", 11.0436, 10.0]
["2026-08-31T14:24:44.117759+00:00", "trade", 11.075, 1.0]
["2026-08-31T14:24:44.118135+00:00", "trade", 11.075, 1.0]
["2026-08-31T14:24:44.119600+00:00", "trade", 11.0001, 100.0]
["2026-08-31T14:24:44.119851+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:24:44.119979+00:00", "trade", 11.03, 7.0]
["2026-08-31T14:24:44.122032+00:00", "trade", 11.0001, 7.0]
["2026-08-31T14:24:44.124558+00:00", "trade", 11.2332, 1.0]
["2026-08-31T14:24:44.159547+00:00", "trade", 11.075, 20.0]
["2026-08-31T14:24:44.161445+00:00", "trade", 11.09, 22.0]
["2026-08-31T14:24:44.161447+00:00", "trade", 11.1, 53.0]
["2026-08-31T14:24:44.164675+00:00", "trade", 11.07, 38.0]
["2026-08-31T14:24:44.173509+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:24:44.173754+00:00", "trade", 11.08, 37.0]
["2026-08-31T14:24:44.173760+00:00", "trade", 11.1, 38.0]
["2026-08-31T14:24:44.173763+00:00", "trade", 11.1, 25.0]
["2026-08-31T14:24:44.174005+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:24:44.174010+00:00", "trade", 11.11, 57.0]
["2026-08-31T14:24:44.174018+00:00", "trade", 11.11, 40.0]
["2026-08-31T14:24:44.174164+00:00", "trade", 11.08, 38.0]
["2026-08-31T14:24:44.174277+00:00", "trade", 11.1489, 563.0]
["2026-08-31T14:24:44.179534+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:24:44.184951+00:00", "trade", 11.075, 2.0]
["2026-08-31T14:24:44.197574+00:00", "trade", 11.075, 10.0]
["2026-08-31T14:24:44.198633+00:00", "trade", 11.075, 9.0]
["2026-08-31T14:24:44.229682+00:00", "trade", 11.0436, 31.0]
["2026-08-31T14:24:44.237464+00:00", "trade", 11.075, 100.0]
["2026-08-31T14:24:44.243288+00:00", "trade", 11.01, 4000.0]
["2026-08-31T14:24:44.269503+00:00", "trade", 11.1128, 30.0]
["2026-08-31T14:24:44.291370+00:00", "trade", 11.15, 3.0]
["2026-08-31T14:24:44.308096+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:24:44.312447+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:24:44.312608+00:00", "trade", 11.03, 93.0]
["2026-08-31T14:24:44.312609+00:00", "trade", 11.02, 7.0]
["2026-08-31T14:24:44.312776+00:00", "trade", 11.0001, 100.0]
["2026-08-31T14:24:44.315002+00:00", "trade", 11.0001, 93.0]
["2026-08-31T14:24:44.315102+00:00", "trade", 11.0001, 7.0]
["2026-08-31T14:24:44.317499+00:00", "quote", 11.02, 11.15]
["2026-08-31T14:24:44.323242+00:00", "trade", 11.15, 7.0]
["2026-08-31T14:24:44.330768+00:00", "trade", 11.085, 50.0]
["2026-08-31T14:24:44.358306+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:24:44.383415+00:00", "trade", 11.0521, 15.0]
["2026-08-31T14:24:44.397867+00:00", "trade", 11.04, 8.0]
["2026-08-31T14:24:44.399013+00:00", "trade", 11.0206, 8.0]
["2026-08-31T14:24:44.438738+00:00", "trade", 11.1177, 35.0]
["2026-08-31T14:24:44.439282+00:00", "trade", 11.1128, 93.0]
["2026-08-31T14:24:44.439398+00:00", "trade", 11.1128, 1.0]
["2026-08-31T14:24:44.440422+00:00", "trade", 11.1128, 13.0]
["2026-08-31T14:24:44.440484+00:00", "trade", 11.1128, 50.0]
["2026-08-31T14:24:44.440738+00:00", "trade", 11.1177, 1.0]
["2026-08-31T14:24:44.442298+00:00", "trade", 11.0572, 2.0]
["2026-08-31T14:24:44.461054+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:24:44.462783+00:00", "trade", 11.085, 100.0]
["2026-08-31T14:24:44.470333+00:00", "trade", 11.085, 50.0]
["2026-08-31T14:24:44.483705+00:00", "trade", 11.03, 500.0]
["2026-08-31T14:24:44.487279+00:00", "trade", 11.085, 19.0]
["2026-08-31T14:24:44.505419+00:00", "trade", 11.085, 3.0]
["2026-08-31T14:24:44.545253+00:00", "trade", 11.06, 6.0]
["2026-08-31T14:24:44.553209+00:00", "trade", 11.04, 38.0]
["2026-08-31T14:24:44.553213+00:00", "trade", 11.04, 62.0]
["2026-08-31T14:24:44.553574+00:00", "trade", 11.06, 17.0]
["2026-08-31T14:24:44.553575+00:00", "trade", 11.05, 23.0]
["2026-08-31T14:24:44.553575+00:00", "trade", 11.04, 60.0]
["2026-08-31T14:24:44.561924+00:00", "trade", 11.04, 40.0]
["2026-08-31T14:24:44.562254+00:00", "trade", 11.04, 22.0]
["2026-08-31T14:24:44.562255+00:00", "trade", 11.04, 38.0]
["2026-08-31T14:24:44.581196+00:00", "trade", 11.085, 37.0]
["2026-08-31T14:24:44.585099+00:00", "trade", 11.085, 15.0]
["2026-08-31T14:24:44.593173+00:00", "trade", 11.1177, 4.0]
["2026-08-31T14:24:44.593352+00:00", "trade", 11.1177, 29.0]
["2026-08-31T14:24:44.709835+00:00", "trade", 11.085, 20.0]
["2026-08-31T14:24:44.738305+00:00", "trade", 11.0522, 80.0]
["2026-08-31T14:24:44.738955+00:00", "trade", 11.1177, 10.0]
["2026-08-31T14:24:44.760748+00:00", "trade", 11.11, 54.0]
["2026-08-31T14:24:44.761872+00:00", "trade", 11.1494, 54.0]
["2026-08-31T14:24:44.784659+00:00", "trade", 11.1177, 3.0]
["2026-08-31T14:24:44.785054+00:00", "trade", 11.1177, 1.0]
["2026-08-31T14:24:44.785105+00:00", "trade", 11.1177, 2.0]
["2026-08-31T14:24:44.797166+00:00", "trade", 11.1128, 10.0]
["2026-08-31T14:24:44.815732+00:00", "trade", 11.085, 100.0]
["2026-08-31T14:24:44.834961+00:00", "trade", 11.0523, 3.0]
["2026-08-31T14:24:44.866710+00:00", "trade", 11.085, 10.0]
["2026-08-31T14:24:44.870273+00:00", "quote", 11.02, 11.1]
["2026-08-31T14:24:44.882943+00:00", "trade", 11.06, 181.0]
["2026-08-31T14:24:44.899711+00:00", "trade", 11.06, 50.0]
["2026-08-31T14:24:44.932519+00:00", "trade", 11.06, 15.0]
["2026-08-31T14:24:44.936650+00:00", "trade", 11.0954, 1.0]
["2026-08-31T14:24:44.953518+00:00", "trade", 11.1177, 2.0]
["2026-08-31T14:24:44.958297+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:24:44.984621+00:00", "trade", 11.06, 51.0]
["2026-08-31T14:24:45.004368+00:00", "trade", 11.0557, 30.0]
["2026-08-31T14:24:45.082611+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:24:45.082982+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:24:45.100874+00:00", "trade", 11.0954, 3.0]
["2026-08-31T14:24:45.104293+00:00", "trade", 11.06, 6.0]
["2026-08-31T14:24:45.124953+00:00", "trade", 11.061177, 3.0]
["2026-08-31T14:24:45.125119+00:00", "trade", 11.12, 20.0]
["2026-08-31T14:24:45.154705+00:00", "trade", 11.0798, 8.0]
["2026-08-31T14:24:45.181416+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:24:45.183301+00:00", "trade", 11.022, 100.0]
["2026-08-31T14:24:45.188361+00:00", "trade", 11.06, 98.0]
["2026-08-31T14:24:45.268306+00:00", "trade", 11.0797, 5.0]
["2026-08-31T14:24:45.278172+00:00", "trade", 11.06, 20.0]
["2026-08-31T14:24:45.287609+00:00", "trade", 11.1, 29.0]
["2026-08-31T14:24:45.287660+00:00", "trade", 11.1, 124.0]
["2026-08-31T14:24:45.287661+00:00", "quote", 11.02, 11.15]
["2026-08-31T14:24:45.287750+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:24:45.287825+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:24:45.294303+00:00", "trade", 11.085, 35.0]
["2026-08-31T14:24:45.321230+00:00", "trade", 11.085, 20.0]
["2026-08-31T14:24:45.341649+00:00", "trade", 11.085, 5.0]
["2026-08-31T14:24:45.353928+00:00", "trade", 11.0522, 135.0]
["2026-08-31T14:24:45.393925+00:00", "trade", 11.1128, 10.0]
["2026-08-31T14:24:45.425488+00:00", "trade", 11.1128, 11.0]
["2026-08-31T14:24:45.425852+00:00", "trade", 11.1128, 1.0]
["2026-08-31T14:24:45.454400+00:00", "trade", 11.0246, 36.0]
["2026-08-31T14:24:45.454708+00:00", "trade", 11.0246, 1.0]
["2026-08-31T14:24:45.457573+00:00", "trade", 11.085, 30.0]
["2026-08-31T14:24:45.458180+00:00", "trade", 11.085, 100.0]
["2026-08-31T14:24:45.478478+00:00", "trade", 11.1177, 1.0]
["2026-08-31T14:24:45.519255+00:00", "trade", 11.1128, 15.0]
["2026-08-31T14:24:45.555210+00:00", "trade", 11.0418, 100.0]
["2026-08-31T14:24:45.560201+00:00", "trade", 11.0244, 500.0]
["2026-08-31T14:24:45.565823+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:24:45.565857+00:00", "trade", 11.11, 23.0]
["2026-08-31T14:24:45.596501+00:00", "trade", 11.1128, 4.0]
["2026-08-31T14:24:45.596870+00:00", "trade", 11.1128, 1.0]
["2026-08-31T14:24:45.611965+00:00", "trade", 11.085, 1.0]
["2026-08-31T14:24:45.649459+00:00", "trade", 11.085, 10.0]
["2026-08-31T14:24:45.656886+00:00", "trade", 11.1499, 29.0]
["2026-08-31T14:24:45.656926+00:00", "quote", 11.12, 11.15]
["2026-08-31T14:24:45.757969+00:00", "trade", 11.1275, 20.0]
["2026-08-31T14:24:45.782006+00:00", "trade", 11.1177, 2.0]
["2026-08-31T14:24:45.782119+00:00", "trade", 11.1177, 3.0]
["2026-08-31T14:24:45.784315+00:00", "trade", 11.1455, 100.0]
["2026-08-31T14:24:45.793511+00:00", "trade", 11.1409, 200.0]
["2026-08-31T14:24:45.829192+00:00", "trade", 11.1177, 29.0]
["2026-08-31T14:24:45.860072+00:00", "trade", 11.15, 280.0]
["2026-08-31T14:24:45.860072+00:00", "quote", 11.12, 11.15]
["2026-08-31T14:24:45.860091+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:24:45.860122+00:00", "quote", 11.12, 11.15]
["2026-08-31T14:24:45.860123+00:00", "trade", 11.15, 341.0]
["2026-08-31T14:24:45.860133+00:00", "trade", 11.15, 37.0]
["2026-08-31T14:24:45.860173+00:00", "trade", 11.15, 93.0]
["2026-08-31T14:24:45.860174+00:00", "quote", 11.12, 11.15]
["2026-08-31T14:24:45.860208+00:00", "trade", 11.15, 46.0]
["2026-08-31T14:24:45.860211+00:00", "trade", 11.15, 52.0]
["2026-08-31T14:24:45.860211+00:00", "trade", 11.15, 6.0]
["2026-08-31T14:24:45.860211+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:24:45.860211+00:00", "quote", 11.12, 11.19]
["2026-08-31T14:24:45.881754+00:00", "trade", 11.1788, 18.0]
["2026-08-31T14:24:45.922048+00:00", "quote", 11.12, 11.2]
["2026-08-31T14:24:45.924454+00:00", "quote", 11.12, 11.19]
["2026-08-31T14:24:45.960374+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:24:45.962520+00:00", "trade", 11.18, 7.0]
["2026-08-31T14:24:45.965146+00:00", "trade", 11.18, 13.0]
["2026-08-31T14:24:46.000605+00:00", "trade", 11.1177, 27.0]
["2026-08-31T14:24:46.001290+00:00", "trade", 11.1458, 50.0]
["2026-08-31T14:24:46.094704+00:00", "trade", 11.15, 20.0]
["2026-08-31T14:24:46.114656+00:00", "trade", 11.15, 47.0]
["2026-08-31T14:24:46.116151+00:00", "trade", 11.188, 47.0]
["2026-08-31T14:24:46.125478+00:00", "trade", 11.052628, 150.0]
["2026-08-31T14:24:46.150845+00:00", "trade", 11.18, 3.0]
["2026-08-31T14:24:46.151991+00:00", "trade", 11.1894, 3.0]
["2026-08-31T14:24:46.181306+00:00", "trade", 11.155, 18.0]
["2026-08-31T14:24:46.266695+00:00", "trade", 11.18, 18.0]
["2026-08-31T14:24:46.266696+00:00", "trade", 11.18, 3.0]
["2026-08-31T14:24:46.266827+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:24:46.282061+00:00", "trade", 11.19, 200.0]
["2026-08-31T14:24:46.282061+00:00", "quote", 11.12, 11.24]
["2026-08-31T14:24:46.282082+00:00", "quote", 11.17, 11.24]
["2026-08-31T14:24:46.282464+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:24:46.282836+00:00", "quote", 11.13, 11.24]
["2026-08-31T14:24:46.282902+00:00", "quote", 11.12, 11.24]
["2026-08-31T14:24:46.283446+00:00", "trade", 11.1899, 200.0]
["2026-08-31T14:24:46.283652+00:00", "trade", 11.1899, 5.0]
["2026-08-31T14:24:46.285038+00:00", "trade", 11.2, 80.0]
["2026-08-31T14:24:46.285038+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:24:46.285039+00:00", "quote", 11.12, 11.3]
["2026-08-31T14:24:46.286359+00:00", "trade", 11.1899, 80.0]
["2026-08-31T14:24:46.286552+00:00", "trade", 11.1899, 4.0]
["2026-08-31T14:24:46.286593+00:00", "trade", 11.21, 4.0]
["2026-08-31T14:24:46.288071+00:00", "trade", 11.23, 50.0]
["2026-08-31T14:24:46.288171+00:00", "trade", 11.1899, 4.0]
["2026-08-31T14:24:46.288459+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:46.288460+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:24:46.288468+00:00", "trade", 11.23, 22.0]
["2026-08-31T14:24:46.288755+00:00", "quote", 11.18, 11.3]
["2026-08-31T14:24:46.288849+00:00", "quote", 11.12, 11.3]
["2026-08-31T14:24:46.289464+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:24:46.289797+00:00", "trade", 11.1899, 50.0]
["2026-08-31T14:24:46.289977+00:00", "trade", 11.1899, 1.0]
["2026-08-31T14:24:46.290200+00:00", "trade", 11.1899, 10.0]
["2026-08-31T14:24:46.290377+00:00", "trade", 11.1899, 22.0]
["2026-08-31T14:24:46.291481+00:00", "trade", 11.1899, 503.0]
["2026-08-31T14:24:46.298698+00:00", "trade", 11.1854, 39.0]
["2026-08-31T14:24:46.305061+00:00", "trade", 11.21, 50.0]
["2026-08-31T14:24:46.319458+00:00", "trade", 11.12, 101.0]
["2026-08-31T14:24:46.331096+00:00", "trade", 11.17, 4.0]
["2026-08-31T14:24:46.334151+00:00", "trade", 11.14, 25.0]
["2026-08-31T14:24:46.351392+00:00", "trade", 11.2553, 3.0]
["2026-08-31T14:24:46.379701+00:00", "trade", 11.14, 47.0]
["2026-08-31T14:24:46.390529+00:00", "trade", 11.2042, 87.0]
["2026-08-31T14:24:46.418182+00:00", "trade", 11.22, 22.0]
["2026-08-31T14:24:46.418183+00:00", "trade", 11.23, 11.0]
["2026-08-31T14:24:46.458055+00:00", "trade", 11.1203, 20.0]
["2026-08-31T14:24:46.462311+00:00", "trade", 11.21, 5.0]
["2026-08-31T14:24:46.491789+00:00", "trade", 11.22, 77.0]
["2026-08-31T14:24:46.492007+00:00", "trade", 11.22, 77.0]
["2026-08-31T14:24:46.517137+00:00", "trade", 11.1246, 53.0]
["2026-08-31T14:24:46.517576+00:00", "trade", 11.1647, 8.0]
["2026-08-31T14:24:46.518089+00:00", "trade", 11.1647, 10.0]
["2026-08-31T14:24:46.518257+00:00", "trade", 11.1246, 5.0]
["2026-08-31T14:24:46.518630+00:00", "trade", 11.1646, 160.0]
["2026-08-31T14:24:46.619431+00:00", "trade", 11.2, 17.0]
["2026-08-31T14:24:46.635298+00:00", "trade", 11.2553, 28.0]
["2026-08-31T14:24:46.635393+00:00", "trade", 11.1647, 3.0]
["2026-08-31T14:24:46.695965+00:00", "trade", 11.14, 7.0]
["2026-08-31T14:24:46.770218+00:00", "trade", 11.2101, 107.0]
["2026-08-31T14:24:46.792261+00:00", "trade", 11.21, 30.0]
["2026-08-31T14:24:46.821644+00:00", "trade", 11.1647, 46.0]
["2026-08-31T14:24:46.867546+00:00", "trade", 11.1647, 4.0]
["2026-08-31T14:24:46.880192+00:00", "trade", 11.21, 150.0]
["2026-08-31T14:24:46.883240+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:24:46.938476+00:00", "trade", 11.2517, 190.0]
["2026-08-31T14:24:46.969289+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:24:46.973959+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:24:46.980468+00:00", "trade", 11.21, 50.0]
["2026-08-31T14:24:46.982421+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:24:46.982851+00:00", "trade", 11.16, 22.0]
["2026-08-31T14:24:46.986039+00:00", "trade", 11.16, 35.0]
["2026-08-31T14:24:46.986097+00:00", "trade", 11.16, 63.0]
["2026-08-31T14:24:46.986576+00:00", "trade", 11.21, 150.0]
["2026-08-31T14:24:47.005491+00:00", "trade", 11.1647, 28.0]
["2026-08-31T14:24:47.009329+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:24:47.019512+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:24:47.036137+00:00", "quote", 11.12, 11.27]
["2026-08-31T14:24:47.043798+00:00", "trade", 11.2316, 100.0]
["2026-08-31T14:24:47.055780+00:00", "trade", 11.195, 15.0]
["2026-08-31T14:24:47.065920+00:00", "trade", 11.195, 200.0]
["2026-08-31T14:24:47.089009+00:00", "trade", 11.195, 14.0]
["2026-08-31T14:24:47.101524+00:00", "trade", 11.195, 1.0]
["2026-08-31T14:24:47.108538+00:00", "trade", 11.195, 150.0]
["2026-08-31T14:24:47.209102+00:00", "trade", 11.24, 23.0]
["2026-08-31T14:24:47.217563+00:00", "trade", 11.195, 2.0]
["2026-08-31T14:24:47.217963+00:00", "trade", 11.195, 1.0]
["2026-08-31T14:24:47.276918+00:00", "trade", 11.195, 40.0]
["2026-08-31T14:24:47.313266+00:00", "trade", 11.195, 125.0]
["2026-08-31T14:24:47.329458+00:00", "trade", 11.195, 4.0]
["2026-08-31T14:24:47.342482+00:00", "trade", 11.26, 141.0]
["2026-08-31T14:24:47.343614+00:00", "trade", 11.1572, 164.0]
["2026-08-31T14:24:47.343726+00:00", "trade", 11.1572, 10.0]
["2026-08-31T14:24:47.351895+00:00", "trade", 11.195, 50.0]
["2026-08-31T14:24:47.352203+00:00", "trade", 11.195, 15.0]
["2026-08-31T14:24:47.356523+00:00", "trade", 11.195, 10.0]
["2026-08-31T14:24:47.383922+00:00", "trade", 11.1572, 1.0]
["2026-08-31T14:24:47.404814+00:00", "trade", 11.195, 1.0]
["2026-08-31T14:24:47.413240+00:00", "trade", 11.1201, 9.0]
["2026-08-31T14:24:47.426611+00:00", "trade", 11.2553, 1.0]
["2026-08-31T14:24:47.462440+00:00", "quote", 11.2, 11.27]
["2026-08-31T14:24:47.483066+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:24:47.502034+00:00", "trade", 11.21, 3.0]
["2026-08-31T14:24:47.537535+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:24:47.557199+00:00", "trade", 11.235, 8.0]
["2026-08-31T14:24:47.557573+00:00", "trade", 11.2554, 105.0]
["2026-08-31T14:24:47.557875+00:00", "trade", 11.235, 15.0]
["2026-08-31T14:24:47.558170+00:00", "trade", 11.1572, 1.0]
["2026-08-31T14:24:47.559047+00:00", "trade", 11.2328, 5.0]
["2026-08-31T14:24:47.573630+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:24:47.589186+00:00", "trade", 11.235, 2.0]
["2026-08-31T14:24:47.589554+00:00", "trade", 11.235, 1.0]
["2026-08-31T14:24:47.595467+00:00", "trade", 11.2699, 30.0]
["2026-08-31T14:24:47.597367+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:24:47.618688+00:00", "trade", 11.2001, 150.0]
["2026-08-31T14:24:47.619626+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:24:47.629543+00:00", "trade", 11.2, 70.0]
["2026-08-31T14:24:47.629837+00:00", "quote", 11.12, 11.27]
["2026-08-31T14:24:47.629838+00:00", "trade", 11.2, 120.0]
["2026-08-31T14:24:47.629929+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:24:47.630240+00:00", "quote", 11.12, 11.27]
["2026-08-31T14:24:47.631244+00:00", "trade", 11.15, 23.0]
["2026-08-31T14:24:47.631246+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:47.631248+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:24:47.631249+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:24:47.631251+00:00", "trade", 11.14, 41.0]
["2026-08-31T14:24:47.631252+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:24:47.632508+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:24:47.632512+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:24:47.632516+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:24:47.632520+00:00", "trade", 11.12, 19.0]
["2026-08-31T14:24:47.632546+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:24:47.632594+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:24:47.632599+00:00", "trade", 11.12, 81.0]
["2026-08-31T14:24:47.632617+00:00", "trade", 11.14, 21.0]
["2026-08-31T14:24:47.633425+00:00", "trade", 11.12, 1919.0]
["2026-08-31T14:24:47.634118+00:00", "trade", 11.18, 22.0]
["2026-08-31T14:24:47.634119+00:00", "trade", 11.18, 3.0]
["2026-08-31T14:24:47.634121+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:24:47.634399+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:24:47.634401+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:24:47.634403+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:24:47.634403+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:24:47.634407+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:24:47.634476+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:24:47.634490+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:24:47.634491+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:24:47.634585+00:00", "trade", 11.18, 13.0]
["2026-08-31T14:24:47.634601+00:00", "trade", 11.18, 13.0]
["2026-08-31T14:24:47.634603+00:00", "trade", 11.19, 12.0]
["2026-08-31T14:24:47.634646+00:00", "trade", 11.17, 8.0]
["2026-08-31T14:24:47.634655+00:00", "trade", 11.17, 50.0]
["2026-08-31T14:24:47.634658+00:00", "quote", 11.12, 11.27]
["2026-08-31T14:24:47.634673+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:24:47.634692+00:00", "trade", 11.19, 25.0]
["2026-08-31T14:24:47.634694+00:00", "trade", 11.17, 8.0]
["2026-08-31T14:24:47.634704+00:00", "trade", 11.17, 8.0]
["2026-08-31T14:24:47.634729+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:24:47.634742+00:00", "trade", 11.17, 6.0]
["2026-08-31T14:24:47.634743+00:00", "trade", 11.18, 8.0]
["2026-08-31T14:24:47.634743+00:00", "trade", 11.18, 22.0]
["2026-08-31T14:24:47.634771+00:00", "trade", 11.18, 22.0]
["2026-08-31T14:24:47.634780+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:24:47.647436+00:00", "trade", 11.195, 1.0]
["2026-08-31T14:24:47.660364+00:00", "trade", 11.255, 262.0]
["2026-08-31T14:24:47.669253+00:00", "trade", 11.2328, 14.0]
["2026-08-31T14:24:47.677506+00:00", "quote", 11.12, 11.27]
["2026-08-31T14:24:47.677979+00:00", "trade", 11.15, 8.0]
["2026-08-31T14:24:47.693393+00:00", "trade", 11.195, 2.0]
["2026-08-31T14:24:47.702574+00:00", "trade", 11.27, 20.0]
["2026-08-31T14:24:47.709502+00:00", "trade", 11.195, 1.0]
["2026-08-31T14:24:47.734814+00:00", "trade", 11.1201, 50.0]
["2026-08-31T14:24:47.737473+00:00", "trade", 11.1644, 8.0]
["2026-08-31T14:24:47.756595+00:00", "trade", 11.1201, 2.0]
["2026-08-31T14:24:47.762383+00:00", "trade", 11.1644, 1.0]
["2026-08-31T14:24:47.774952+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:24:47.799830+00:00", "trade", 11.15, 8.0]
["2026-08-31T14:24:47.813997+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:24:47.814002+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:24:47.821862+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:24:47.821871+00:00", "trade", 11.22, 57.0]
["2026-08-31T14:24:47.821876+00:00", "trade", 11.22, 43.0]
["2026-08-31T14:24:47.821952+00:00", "trade", 11.21, 38.0]
["2026-08-31T14:24:47.821952+00:00", "trade", 11.23, 62.0]
["2026-08-31T14:24:47.822251+00:00", "trade", 11.21, 22.0]
["2026-08-31T14:24:47.822254+00:00", "trade", 11.23, 56.0]
["2026-08-31T14:24:47.822254+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:47.822254+00:00", "trade", 11.24, 21.0]
["2026-08-31T14:24:47.822282+00:00", "trade", 11.21, 22.0]
["2026-08-31T14:24:47.822284+00:00", "trade", 11.23, 56.0]
["2026-08-31T14:24:47.822284+00:00", "trade", 11.24, 22.0]
["2026-08-31T14:24:47.822393+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:47.822654+00:00", "trade", 11.195, 300.0]
["2026-08-31T14:24:47.828252+00:00", "trade", 11.195, 21.0]
["2026-08-31T14:24:47.842490+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:24:47.842543+00:00", "trade", 11.2, 17.0]
["2026-08-31T14:24:47.842884+00:00", "trade", 11.19, 8.0]
["2026-08-31T14:24:47.843553+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:24:47.849296+00:00", "trade", 11.195, 5.0]
["2026-08-31T14:24:47.853053+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:24:47.853666+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:24:47.870351+00:00", "trade", 11.195, 4.0]
["2026-08-31T14:24:47.885512+00:00", "trade", 11.195, 66.0]
["2026-08-31T14:24:47.905527+00:00", "trade", 11.2328, 7.0]
["2026-08-31T14:24:47.905972+00:00", "trade", 11.2328, 3.0]
["2026-08-31T14:24:47.914621+00:00", "trade", 11.195, 9.0]
["2026-08-31T14:24:47.914989+00:00", "trade", 11.195, 1.0]
["2026-08-31T14:24:47.939305+00:00", "trade", 11.195, 18.0]
["2026-08-31T14:24:47.959501+00:00", "trade", 11.195, 1.0]
["2026-08-31T14:24:47.970103+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:24:47.970118+00:00", "quote", 11.12, 11.2]
["2026-08-31T14:24:47.970640+00:00", "quote", 11.12, 11.27]
["2026-08-31T14:24:47.974923+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:24:47.975602+00:00", "quote", 11.13, 11.27]
["2026-08-31T14:24:47.975716+00:00", "quote", 11.12, 11.27]
["2026-08-31T14:24:48.022310+00:00", "trade", 11.195, 1.0]
["2026-08-31T14:24:48.035167+00:00", "trade", 11.195, 10.0]
["2026-08-31T14:24:48.050003+00:00", "trade", 11.195, 18.0]
["2026-08-31T14:24:48.083773+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:24:48.102465+00:00", "trade", 11.195, 3.0]
["2026-08-31T14:24:48.103102+00:00", "quote", 11.12, 11.27]
["2026-08-31T14:24:48.177988+00:00", "trade", 11.13, 126.0]
["2026-08-31T14:24:48.185064+00:00", "trade", 11.195, 29.0]
["2026-08-31T14:24:48.269985+00:00", "trade", 11.22, 12.0]
["2026-08-31T14:24:48.270178+00:00", "trade", 11.22, 13.0]
["2026-08-31T14:24:48.353176+00:00", "trade", 11.195, 200.0]
["2026-08-31T14:24:48.363416+00:00", "quote", 11.12, 11.27]
["2026-08-31T14:24:48.428394+00:00", "trade", 11.2328, 6.0]
["2026-08-31T14:24:48.442777+00:00", "trade", 11.195, 2.0]
["2026-08-31T14:24:48.465181+00:00", "trade", 11.19, 50.0]
["2026-08-31T14:24:48.477949+00:00", "trade", 11.23, 50.0]
["2026-08-31T14:24:48.502672+00:00", "trade", 11.195, 5.0]
["2026-08-31T14:24:48.534975+00:00", "trade", 11.195, 1.0]
["2026-08-31T14:24:48.535332+00:00", "trade", 11.195, 1.0]
["2026-08-31T14:24:48.552862+00:00", "trade", 11.22, 26.0]
["2026-08-31T14:24:48.552862+00:00", "trade", 11.23, 24.0]
["2026-08-31T14:24:48.553063+00:00", "trade", 11.23, 50.0]
["2026-08-31T14:24:48.556898+00:00", "trade", 11.23, 4.0]
["2026-08-31T14:24:48.557197+00:00", "trade", 11.1572, 20.0]
["2026-08-31T14:24:48.589084+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:24:48.591995+00:00", "trade", 11.195, 130.0]
["2026-08-31T14:24:48.599137+00:00", "trade", 11.18, 6.0]
["2026-08-31T14:24:48.624303+00:00", "trade", 11.2423, 200.0]
["2026-08-31T14:24:48.703722+00:00", "trade", 11.1572, 11.0]
["2026-08-31T14:24:48.762653+00:00", "trade", 11.2699, 6.0]
["2026-08-31T14:24:48.772093+00:00", "trade", 11.195, 25.0]
["2026-08-31T14:24:48.824586+00:00", "quote", 11.12, 11.27]
["2026-08-31T14:24:48.826799+00:00", "trade", 11.18, 2.0]
["2026-08-31T14:24:48.872905+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:24:48.872906+00:00", "trade", 11.23, 22.0]
["2026-08-31T14:24:48.872908+00:00", "trade", 11.23, 56.0]
["2026-08-31T14:24:48.872909+00:00", "trade", 11.24, 22.0]
["2026-08-31T14:24:48.876116+00:00", "trade", 11.24, 8.0]
["2026-08-31T14:24:48.988876+00:00", "quote", 11.15, 11.27]
["2026-08-31T14:24:49.026470+00:00", "trade", 11.21, 11.0]
["2026-08-31T14:24:49.055815+00:00", "quote", 11.2, 11.27]
["2026-08-31T14:24:49.125242+00:00", "trade", 11.2402, 58.0]
["2026-08-31T14:24:49.177279+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:24:49.229479+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:24:49.246437+00:00", "trade", 11.2001, 17.0]
["2026-08-31T14:24:49.293528+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:24:49.310757+00:00", "trade", 11.2105, 25.0]
["2026-08-31T14:24:49.413297+00:00", "trade", 11.1798, 1.0]
["2026-08-31T14:24:49.413340+00:00", "trade", 11.23, 4.0]
["2026-08-31T14:24:49.413822+00:00", "trade", 11.19, 52.0]
["2026-08-31T14:24:49.461838+00:00", "trade", 11.2328, 34.0]
["2026-08-31T14:24:49.534708+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:24:49.648790+00:00", "trade", 11.2046, 20.0]
["2026-08-31T14:24:49.690635+00:00", "trade", 11.23, 20.0]
["2026-08-31T14:24:49.692290+00:00", "trade", 11.21, 72.0]
["2026-08-31T14:24:49.709259+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:24:49.716376+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:24:49.728028+00:00", "trade", 11.2046, 3.0]
["2026-08-31T14:24:49.804978+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:24:49.841928+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:49.863734+00:00", "trade", 11.2469, 20.0]
["2026-08-31T14:24:49.944655+00:00", "trade", 11.26, 500.0]
["2026-08-31T14:24:50.021745+00:00", "trade", 11.2046, 44.0]
["2026-08-31T14:24:50.037477+00:00", "trade", 11.23, 7.0]
["2026-08-31T14:24:50.041948+00:00", "trade", 11.2001, 17.0]
["2026-08-31T14:24:50.101480+00:00", "trade", 11.23, 20.0]
["2026-08-31T14:24:50.108997+00:00", "trade", 11.2148, 7.0]
["2026-08-31T14:24:50.113616+00:00", "trade", 11.2046, 42.0]
["2026-08-31T14:24:50.164857+00:00", "trade", 11.2554, 9.0]
["2026-08-31T14:24:50.199831+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:24:50.455871+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:24:50.528579+00:00", "trade", 11.216, 4.0]
["2026-08-31T14:24:50.546875+00:00", "trade", 11.22, 9.0]
["2026-08-31T14:24:50.546904+00:00", "trade", 11.22, 9.0]
["2026-08-31T14:24:50.547232+00:00", "trade", 11.21, 9.0]
["2026-08-31T14:24:50.547274+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:24:50.547335+00:00", "trade", 11.2, 37.0]
["2026-08-31T14:24:50.547336+00:00", "quote", 11.19, 11.26]
["2026-08-31T14:24:50.551940+00:00", "trade", 11.2, 63.0]
["2026-08-31T14:24:50.551941+00:00", "quote", 11.18, 11.26]
["2026-08-31T14:24:50.560018+00:00", "trade", 11.19, 30.0]
["2026-08-31T14:24:50.560092+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:24:50.560095+00:00", "quote", 11.18, 11.26]
["2026-08-31T14:24:50.560096+00:00", "trade", 11.19, 42.0]
["2026-08-31T14:24:50.560096+00:00", "trade", 11.19, 23.0]
["2026-08-31T14:24:50.560096+00:00", "trade", 11.19, 4.0]
["2026-08-31T14:24:50.560098+00:00", "trade", 11.19, 16.0]
["2026-08-31T14:24:50.573351+00:00", "trade", 11.2003, 1.0]
["2026-08-31T14:24:50.629466+00:00", "trade", 11.2554, 22.0]
["2026-08-31T14:24:50.644077+00:00", "trade", 11.2348, 100.0]
["2026-08-31T14:24:50.690552+00:00", "trade", 11.2046, 7.0]
["2026-08-31T14:24:50.691177+00:00", "trade", 11.19, 20.0]
["2026-08-31T14:24:50.713195+00:00", "trade", 11.19, 20.0]
["2026-08-31T14:24:50.713531+00:00", "quote", 11.18, 11.26]
["2026-08-31T14:24:50.713557+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:24:50.714107+00:00", "quote", 11.18, 11.26]
["2026-08-31T14:24:50.717559+00:00", "quote", 11.18, 11.26]
["2026-08-31T14:24:50.764964+00:00", "trade", 11.2554, 3.0]
["2026-08-31T14:24:50.793827+00:00", "trade", 11.2003, 4.0]
["2026-08-31T14:24:50.794194+00:00", "trade", 11.2003, 1.0]
["2026-08-31T14:24:50.876160+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:24:50.907595+00:00", "trade", 11.22, 75.0]
["2026-08-31T14:24:50.924981+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:24:50.980760+00:00", "trade", 11.2046, 72.0]
["2026-08-31T14:24:50.980867+00:00", "trade", 11.2046, 7.0]
["2026-08-31T14:24:50.981918+00:00", "trade", 11.2554, 80.0]
["2026-08-31T14:24:50.993307+00:00", "trade", 11.1801, 78.0]
["2026-08-31T14:24:51.033175+00:00", "quote", 11.18, 11.26]
["2026-08-31T14:24:51.033277+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:24:51.037272+00:00", "quote", 11.18, 11.26]
["2026-08-31T14:24:51.066569+00:00", "quote", 11.18, 11.26]
["2026-08-31T14:24:51.066667+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:24:51.070660+00:00", "quote", 11.18, 11.26]
["2026-08-31T14:24:51.105179+00:00", "trade", 11.22, 35.0]
["2026-08-31T14:24:51.122375+00:00", "trade", 11.2451, 178.0]
["2026-08-31T14:24:51.122548+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:24:51.165017+00:00", "trade", 11.18, 13.0]
["2026-08-31T14:24:51.189108+00:00", "trade", 11.22, 22.0]
["2026-08-31T14:24:51.212942+00:00", "trade", 11.19, 15.0]
["2026-08-31T14:24:51.214475+00:00", "trade", 11.19, 46.0]
["2026-08-31T14:24:51.267311+00:00", "quote", 11.18, 11.26]
["2026-08-31T14:24:51.267412+00:00", "trade", 11.19, 3.0]
["2026-08-31T14:24:51.271406+00:00", "quote", 11.18, 11.26]
["2026-08-31T14:24:51.294712+00:00", "trade", 11.22, 20.0]
["2026-08-31T14:24:51.423459+00:00", "trade", 11.21, 33.0]
["2026-08-31T14:24:51.459291+00:00", "trade", 11.22, 70.0]
["2026-08-31T14:24:51.460695+00:00", "quote", 11.18, 11.26]
["2026-08-31T14:24:51.488311+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:24:51.488313+00:00", "trade", 11.22, 24.0]
["2026-08-31T14:24:51.497257+00:00", "trade", 11.1846, 313.0]
["2026-08-31T14:24:51.505831+00:00", "quote", 11.18, 11.25]
["2026-08-31T14:24:51.534119+00:00", "trade", 11.19, 50.0]
["2026-08-31T14:24:51.534119+00:00", "trade", 11.21, 22.0]
["2026-08-31T14:24:51.534119+00:00", "trade", 11.21, 15.0]
["2026-08-31T14:24:51.534119+00:00", "quote", 11.18, 11.26]
["2026-08-31T14:24:51.538834+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:24:51.538896+00:00", "trade", 11.2554, 50.0]
["2026-08-31T14:24:51.538932+00:00", "trade", 11.19, 9.0]
["2026-08-31T14:24:51.565738+00:00", "trade", 11.22, 157.0]
["2026-08-31T14:24:51.566370+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:24:51.566639+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:24:51.566838+00:00", "trade", 11.25, 579.0]
["2026-08-31T14:24:51.625699+00:00", "trade", 11.22, 38.0]
["2026-08-31T14:24:51.626366+00:00", "trade", 11.22, 12.0]
["2026-08-31T14:24:51.665135+00:00", "trade", 11.19, 38.0]
["2026-08-31T14:24:51.696231+00:00", "trade", 11.1801, 25.0]
["2026-08-31T14:24:51.707146+00:00", "quote", 11.19, 11.26]
["2026-08-31T14:24:51.729567+00:00", "trade", 11.2554, 48.0]
["2026-08-31T14:24:51.799087+00:00", "trade", 11.225, 50.0]
["2026-08-31T14:24:51.814558+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:24:52.021094+00:00", "trade", 11.2042, 90.0]
["2026-08-31T14:24:52.021453+00:00", "trade", 11.2554, 10.0]
["2026-08-31T14:24:52.022252+00:00", "trade", 11.1946, 494.0]
["2026-08-31T14:24:52.054136+00:00", "trade", 11.1901, 10.0]
["2026-08-31T14:24:52.062748+00:00", "trade", 11.2454, 1.0]
["2026-08-31T14:24:52.064154+00:00", "trade", 11.2554, 1.0]
["2026-08-31T14:24:52.064205+00:00", "trade", 11.1946, 7.0]
["2026-08-31T14:24:52.184758+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:24:52.240474+00:00", "trade", 11.225, 100.0]
["2026-08-31T14:24:52.245412+00:00", "trade", 11.2554, 10.0]
["2026-08-31T14:24:52.246190+00:00", "trade", 11.1946, 28.0]
["2026-08-31T14:24:52.284256+00:00", "trade", 11.2, 8.0]
["2026-08-31T14:24:52.350725+00:00", "trade", 11.21, 9.0]
["2026-08-31T14:24:52.351049+00:00", "quote", 11.19, 11.26]
["2026-08-31T14:24:52.351153+00:00", "trade", 11.22, 8.0]
["2026-08-31T14:24:52.351966+00:00", "quote", 11.19, 11.26]
["2026-08-31T14:24:52.352073+00:00", "trade", 11.22, 83.0]
["2026-08-31T14:24:52.352094+00:00", "trade", 11.2, 7.0]
["2026-08-31T14:24:52.354495+00:00", "trade", 11.225, 1.0]
["2026-08-31T14:24:52.402521+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:52.539957+00:00", "trade", 11.225, 6.0]
["2026-08-31T14:24:52.549013+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:24:52.614952+00:00", "trade", 11.2554, 1.0]
["2026-08-31T14:24:52.688902+00:00", "trade", 11.2245, 30.0]
["2026-08-31T14:24:52.689263+00:00", "trade", 11.2245, 1.0]
["2026-08-31T14:24:52.770267+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:24:52.775636+00:00", "quote", 11.19, 11.23]
["2026-08-31T14:24:52.776209+00:00", "trade", 11.2, 16.0]
["2026-08-31T14:24:52.804617+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:24:52.824099+00:00", "trade", 11.2588, 1.0]
["2026-08-31T14:24:52.859106+00:00", "trade", 11.21, 14.0]
["2026-08-31T14:24:52.952978+00:00", "trade", 11.2193, 1.0]
["2026-08-31T14:24:52.955710+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:24:52.966770+00:00", "trade", 11.1992, 50.0]
["2026-08-31T14:24:53.050253+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:24:53.050280+00:00", "trade", 11.2211, 100.0]
["2026-08-31T14:24:53.050640+00:00", "quote", 11.19, 11.25]
["2026-08-31T14:24:53.064693+00:00", "trade", 11.1946, 20.0]
["2026-08-31T14:24:53.093914+00:00", "trade", 11.2554, 1.0]
["2026-08-31T14:24:53.127800+00:00", "trade", 11.218545, 500.0]
["2026-08-31T14:24:53.187478+00:00", "trade", 11.22, 800.0]
["2026-08-31T14:24:53.242329+00:00", "trade", 11.2277, 100.0]
["2026-08-31T14:24:53.295755+00:00", "trade", 11.2052, 30.0]
["2026-08-31T14:24:53.324432+00:00", "trade", 11.22, 20.0]
["2026-08-31T14:24:53.341213+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:24:53.393714+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:24:53.408627+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:24:53.408691+00:00", "trade", 11.2, 240.0]
["2026-08-31T14:24:53.408692+00:00", "quote", 11.19, 11.25]
["2026-08-31T14:24:53.428009+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:24:53.475466+00:00", "trade", 11.22, 50.0]
["2026-08-31T14:24:53.504728+00:00", "trade", 11.2, 202.0]
["2026-08-31T14:24:53.536023+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:24:53.588301+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:24:53.642537+00:00", "trade", 11.2454, 2.0]
["2026-08-31T14:24:53.642683+00:00", "trade", 11.2454, 3.0]
["2026-08-31T14:24:53.642764+00:00", "trade", 11.2454, 4.0]
["2026-08-31T14:24:53.668021+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:24:53.700030+00:00", "trade", 11.2055, 40.0]
["2026-08-31T14:24:53.782779+00:00", "trade", 11.2057, 100.0]
["2026-08-31T14:24:53.803764+00:00", "trade", 11.23, 50.0]
["2026-08-31T14:24:53.803777+00:00", "trade", 11.2254, 50.0]
["2026-08-31T14:24:53.804543+00:00", "trade", 11.2454, 20.0]
["2026-08-31T14:24:53.881531+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:24:53.915717+00:00", "trade", 11.22, 200.0]
["2026-08-31T14:24:54.019739+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:24:54.030057+00:00", "trade", 11.22, 23.0]
["2026-08-31T14:24:54.036037+00:00", "trade", 11.23, 29.0]
["2026-08-31T14:24:54.036037+00:00", "quote", 11.19, 11.26]
["2026-08-31T14:24:54.036440+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:24:54.036440+00:00", "quote", 11.19, 11.26]
["2026-08-31T14:24:54.036505+00:00", "quote", 11.19, 11.26]
["2026-08-31T14:24:54.036608+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:24:54.036617+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:24:54.036750+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:54.036750+00:00", "quote", 11.19, 11.26]
["2026-08-31T14:24:54.037657+00:00", "quote", 11.19, 11.26]
["2026-08-31T14:24:54.037763+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:24:54.041754+00:00", "quote", 11.19, 11.26]
["2026-08-31T14:24:54.044728+00:00", "quote", 11.19, 11.26]
["2026-08-31T14:24:54.044832+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:54.045724+00:00", "quote", 11.19, 11.26]
["2026-08-31T14:24:54.046076+00:00", "trade", 11.25, 44.0]
["2026-08-31T14:24:54.076833+00:00", "trade", 11.23, 4.0]
["2026-08-31T14:24:54.108831+00:00", "trade", 11.2454, 16.0]
["2026-08-31T14:24:54.110140+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:24:54.117139+00:00", "trade", 11.25, 4.0]
["2026-08-31T14:24:54.124742+00:00", "trade", 11.2454, 30.0]
["2026-08-31T14:24:54.124750+00:00", "trade", 11.2462, 1729.0]
["2026-08-31T14:24:54.124867+00:00", "trade", 11.24, 50.0]
["2026-08-31T14:24:54.133591+00:00", "trade", 11.1993, 160.0]
["2026-08-31T14:24:54.147648+00:00", "trade", 11.2251, 2.0]
["2026-08-31T14:24:54.151075+00:00", "trade", 11.1946, 1.0]
["2026-08-31T14:24:54.181311+00:00", "trade", 11.2415, 6.0]
["2026-08-31T14:24:54.191640+00:00", "trade", 11.225, 25.0]
["2026-08-31T14:24:54.192677+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:24:54.199695+00:00", "quote", 11.19, 11.26]
["2026-08-31T14:24:54.249574+00:00", "trade", 11.1901, 1.0]
["2026-08-31T14:24:54.303271+00:00", "trade", 11.225, 2.0]
["2026-08-31T14:24:54.328940+00:00", "trade", 11.2454, 121.0]
["2026-08-31T14:24:54.374391+00:00", "trade", 11.2454, 5.0]
["2026-08-31T14:24:54.389054+00:00", "trade", 11.225, 10.0]
["2026-08-31T14:24:54.391624+00:00", "trade", 11.2415, 24.0]
["2026-08-31T14:24:54.398743+00:00", "trade", 11.23, 122.0]
["2026-08-31T14:24:54.420280+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:24:54.420677+00:00", "trade", 11.21, 52.0]
["2026-08-31T14:24:54.421040+00:00", "trade", 11.21, 15.0]
["2026-08-31T14:24:54.448085+00:00", "trade", 11.2085, 2.0]
["2026-08-31T14:24:54.455268+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:24:54.498396+00:00", "trade", 11.21, 22.0]
["2026-08-31T14:24:54.498397+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:24:54.555735+00:00", "trade", 11.1901, 10.0]
["2026-08-31T14:24:54.563476+00:00", "trade", 11.224, 1.0]
["2026-08-31T14:24:54.565462+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:24:54.624950+00:00", "trade", 11.2554, 9.0]
["2026-08-31T14:24:54.625354+00:00", "trade", 11.1946, 36.0]
["2026-08-31T14:24:54.641706+00:00", "trade", 11.2554, 25.0]
["2026-08-31T14:24:54.641852+00:00", "trade", 11.2554, 65.0]
["2026-08-31T14:24:54.646413+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:24:54.669673+00:00", "trade", 11.2554, 12.0]
["2026-08-31T14:24:54.773861+00:00", "trade", 11.2001, 100.0]
["2026-08-31T14:24:54.774716+00:00", "trade", 11.23, 20.0]
["2026-08-31T14:24:54.776376+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:24:54.779429+00:00", "trade", 11.25, 32.0]
["2026-08-31T14:24:54.780466+00:00", "trade", 11.22, 38.0]
["2026-08-31T14:24:54.823458+00:00", "trade", 11.24, 6.0]
["2026-08-31T14:24:54.824711+00:00", "trade", 11.2499, 6.0]
["2026-08-31T14:24:54.859927+00:00", "trade", 11.26, 16.0]
["2026-08-31T14:24:54.959832+00:00", "trade", 11.217, 112.0]
["2026-08-31T14:24:54.960203+00:00", "trade", 11.217, 1.0]
["2026-08-31T14:24:55.020184+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:24:55.041443+00:00", "trade", 11.25, 65.0]
["2026-08-31T14:24:55.071742+00:00", "trade", 11.21, 29.0]
["2026-08-31T14:24:55.072375+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:24:55.086650+00:00", "trade", 11.21, 20.0]
["2026-08-31T14:24:55.087933+00:00", "trade", 11.2597, 20.0]
["2026-08-31T14:24:55.090530+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:24:55.135811+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:24:55.147421+00:00", "trade", 11.2046, 35.0]
["2026-08-31T14:24:55.147825+00:00", "trade", 11.2046, 39.0]
["2026-08-31T14:24:55.178549+00:00", "trade", 11.2046, 77.0]
["2026-08-31T14:24:55.202413+00:00", "trade", 11.21, 29.0]
["2026-08-31T14:24:55.202844+00:00", "trade", 11.21, 17.0]
["2026-08-31T14:24:55.203058+00:00", "trade", 11.21, 47.0]
["2026-08-31T14:24:55.313683+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:24:55.322548+00:00", "trade", 11.2072, 160.0]
["2026-08-31T14:24:55.344877+00:00", "trade", 11.21, 3.0]
["2026-08-31T14:24:55.423847+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:24:55.464265+00:00", "trade", 11.2, 40.0]
["2026-08-31T14:24:55.491910+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:24:55.499749+00:00", "trade", 11.21, 4.0]
["2026-08-31T14:24:55.511518+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:24:55.511532+00:00", "trade", 11.2435, 1.0]
["2026-08-31T14:24:55.511565+00:00", "trade", 11.25, 22.0]
["2026-08-31T14:24:55.511598+00:00", "trade", 11.2435, 22.0]
["2026-08-31T14:24:55.511702+00:00", "trade", 11.2435, 77.0]
["2026-08-31T14:24:55.511915+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:24:55.514344+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:24:55.514367+00:00", "trade", 11.2566, 10.0]
["2026-08-31T14:24:55.514458+00:00", "trade", 11.2566, 990.0]
["2026-08-31T14:24:55.555581+00:00", "trade", 11.23, 70.0]
["2026-08-31T14:24:55.585350+00:00", "trade", 11.21, 5.0]
["2026-08-31T14:24:55.642025+00:00", "trade", 11.2353, 50.0]
["2026-08-31T14:24:55.642311+00:00", "trade", 11.23, 4.0]
["2026-08-31T14:24:55.685676+00:00", "trade", 11.2454, 11.0]
["2026-08-31T14:24:55.739086+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:24:55.761299+00:00", "trade", 11.24, 14.0]
["2026-08-31T14:24:55.777872+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:24:55.782305+00:00", "trade", 11.21, 9.0]
["2026-08-31T14:24:55.783696+00:00", "trade", 11.21, 7.0]
["2026-08-31T14:24:55.821051+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:55.850442+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:24:55.851076+00:00", "trade", 11.21, 73.0]
["2026-08-31T14:24:55.851077+00:00", "trade", 11.23, 29.0]
["2026-08-31T14:24:55.854732+00:00", "trade", 11.24, 7.0]
["2026-08-31T14:24:55.856192+00:00", "trade", 11.25, 4.0]
["2026-08-31T14:24:55.857938+00:00", "trade", 11.23, 6.0]
["2026-08-31T14:24:55.858025+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:24:55.858373+00:00", "trade", 11.25, 6.0]
["2026-08-31T14:24:55.858373+00:00", "trade", 11.25, 25.0]
["2026-08-31T14:24:55.858374+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:24:55.858374+00:00", "trade", 11.25, 4.0]
["2026-08-31T14:24:55.858704+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:24:55.858791+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:24:55.861534+00:00", "trade", 11.2589, 98.0]
["2026-08-31T14:24:55.868686+00:00", "trade", 11.23, 32.0]
["2026-08-31T14:24:55.869144+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:55.869144+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:24:55.871896+00:00", "trade", 11.2001, 1.0]
["2026-08-31T14:24:55.871973+00:00", "trade", 11.2001, 2.0]
["2026-08-31T14:24:55.890633+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:55.892533+00:00", "trade", 11.2001, 1.0]
["2026-08-31T14:24:55.927479+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:55.986574+00:00", "trade", 11.21, 3.0]
["2026-08-31T14:24:55.986779+00:00", "trade", 11.2001, 3.0]
["2026-08-31T14:24:55.987125+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:24:55.989374+00:00", "trade", 11.2001, 2.0]
["2026-08-31T14:24:56.180502+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:24:56.202396+00:00", "trade", 11.23, 250.0]
["2026-08-31T14:24:56.209951+00:00", "trade", 11.24, 118.0]
["2026-08-31T14:24:56.220057+00:00", "trade", 11.2441, 1.0]
["2026-08-31T14:24:56.277274+00:00", "trade", 11.2554, 1.0]
["2026-08-31T14:24:56.296085+00:00", "trade", 11.23, 50.0]
["2026-08-31T14:24:56.368298+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:24:56.368668+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:56.384837+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:24:56.410730+00:00", "trade", 11.2046, 60.0]
["2026-08-31T14:24:56.411232+00:00", "trade", 11.2046, 100.0]
["2026-08-31T14:24:56.473456+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:24:56.474319+00:00", "trade", 11.21, 28.0]
["2026-08-31T14:24:56.514204+00:00", "trade", 11.23, 40.0]
["2026-08-31T14:24:56.604790+00:00", "trade", 11.2, 270.0]
["2026-08-31T14:24:56.629034+00:00", "trade", 11.23, 14.0]
["2026-08-31T14:24:56.648992+00:00", "trade", 11.2524, 10.0]
["2026-08-31T14:24:56.649010+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:24:56.649094+00:00", "trade", 11.2524, 190.0]
["2026-08-31T14:24:56.691051+00:00", "trade", 11.26, 300.0]
["2026-08-31T14:24:56.722189+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:56.722556+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:56.744248+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:24:56.754093+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:24:56.790707+00:00", "trade", 11.215, 45.0]
["2026-08-31T14:24:56.851467+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:24:56.894690+00:00", "trade", 11.23, 7.0]
["2026-08-31T14:24:56.942597+00:00", "trade", 11.2046, 2.0]
["2026-08-31T14:24:56.993587+00:00", "trade", 11.21, 13.0]
["2026-08-31T14:24:57.013906+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:57.013907+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:57.030070+00:00", "trade", 11.23, 7.0]
["2026-08-31T14:24:57.043875+00:00", "trade", 11.23, 30.0]
["2026-08-31T14:24:57.049825+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:24:57.091936+00:00", "trade", 11.2153, 5.0]
["2026-08-31T14:24:57.092302+00:00", "trade", 11.2153, 1.0]
["2026-08-31T14:24:57.118828+00:00", "trade", 11.2174, 100.0]
["2026-08-31T14:24:57.223551+00:00", "trade", 11.2046, 52.0]
["2026-08-31T14:24:57.231367+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:24:57.249732+00:00", "trade", 11.21, 55.0]
["2026-08-31T14:24:57.297047+00:00", "trade", 11.25, 7.0]
["2026-08-31T14:24:57.354481+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:57.370136+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:57.370825+00:00", "quote", 11.21, 11.26]
["2026-08-31T14:24:57.370982+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:24:57.372142+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:24:57.372142+00:00", "trade", 11.25, 14.0]
["2026-08-31T14:24:57.451815+00:00", "trade", 11.2554, 80.0]
["2026-08-31T14:24:57.460604+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:24:57.485000+00:00", "trade", 11.2599, 70.0]
["2026-08-31T14:24:57.504649+00:00", "trade", 11.23, 500.0]
["2026-08-31T14:24:57.547700+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:24:57.585983+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:24:57.603400+00:00", "trade", 11.22, 25.0]
["2026-08-31T14:24:57.630052+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:24:57.736009+00:00", "trade", 11.26, 4.0]
["2026-08-31T14:24:57.766326+00:00", "trade", 11.2554, 183.0]
["2026-08-31T14:24:57.783355+00:00", "trade", 11.23, 50.0]
["2026-08-31T14:24:57.830064+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:24:57.830348+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:24:57.841990+00:00", "trade", 11.2001, 4.0]
["2026-08-31T14:24:57.892343+00:00", "quote", 11.23, 11.26]
["2026-08-31T14:24:57.924751+00:00", "trade", 11.2301, 10.0]
["2026-08-31T14:24:57.932791+00:00", "trade", 11.25, 8.0]
["2026-08-31T14:24:57.932795+00:00", "trade", 11.26, 185.0]
["2026-08-31T14:24:57.932795+00:00", "quote", 11.23, 11.26]
["2026-08-31T14:24:57.932815+00:00", "quote", 11.25, 11.26]
["2026-08-31T14:24:57.932841+00:00", "quote", 11.25, 11.26]
["2026-08-31T14:24:57.932844+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:24:57.933107+00:00", "trade", 11.27, 6.0]
["2026-08-31T14:24:57.933196+00:00", "trade", 11.26, 11.0]
["2026-08-31T14:24:57.933199+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:24:57.933199+00:00", "trade", 11.26, 40.0]
["2026-08-31T14:24:57.933199+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:24:57.933200+00:00", "quote", 11.25, 11.27]
["2026-08-31T14:24:57.933203+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:24:57.933208+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:24:57.933208+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:24:57.933216+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:24:57.933217+00:00", "trade", 11.26, 4.0]
["2026-08-31T14:24:57.933449+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:24:57.933586+00:00", "quote", 11.23, 11.27]
["2026-08-31T14:24:57.933707+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:24:57.933707+00:00", "trade", 11.27, 34.0]
["2026-08-31T14:24:57.933707+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:57.933707+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:57.933709+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:24:57.933714+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:57.933716+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:24:57.933716+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:24:57.933716+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:24:57.933720+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:24:57.949358+00:00", "trade", 11.2301, 25.0]
["2026-08-31T14:24:57.949400+00:00", "trade", 11.24, 25.0]
["2026-08-31T14:24:57.975243+00:00", "trade", 11.2554, 3.0]
["2026-08-31T14:24:57.976943+00:00", "trade", 11.2554, 1.0]
["2026-08-31T14:24:58.108032+00:00", "trade", 11.25, 22.0]
["2026-08-31T14:24:58.144095+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:24:58.167022+00:00", "trade", 11.2815, 20.0]
["2026-08-31T14:24:58.187610+00:00", "trade", 11.265, 2.0]
["2026-08-31T14:24:58.221302+00:00", "trade", 11.2301, 33.0]
["2026-08-31T14:24:58.261872+00:00", "trade", 11.21, 8.0]
["2026-08-31T14:24:58.261935+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:24:58.262734+00:00", "trade", 11.2554, 4.0]
["2026-08-31T14:24:58.262787+00:00", "trade", 11.2046, 9.0]
["2026-08-31T14:24:58.288771+00:00", "trade", 11.2342, 1.0]
["2026-08-31T14:24:58.292212+00:00", "trade", 11.27, 20.0]
["2026-08-31T14:24:58.355160+00:00", "trade", 11.2815, 5.0]
["2026-08-31T14:24:58.433775+00:00", "trade", 11.2815, 1.0]
["2026-08-31T14:24:58.485165+00:00", "trade", 11.2815, 10.0]
["2026-08-31T14:24:58.494560+00:00", "trade", 11.2346, 28.0]
["2026-08-31T14:24:58.499771+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:24:58.539887+00:00", "trade", 11.265, 2.0]
["2026-08-31T14:24:58.556251+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:24:58.556737+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:24:58.606788+00:00", "trade", 11.26, 200.0]
["2026-08-31T14:24:58.607211+00:00", "trade", 11.26, 8.0]
["2026-08-31T14:24:58.614211+00:00", "trade", 11.2435, 29.0]
["2026-08-31T14:24:58.679423+00:00", "trade", 11.265, 2.0]
["2026-08-31T14:24:58.711726+00:00", "trade", 11.24, 22.0]
["2026-08-31T14:24:58.711726+00:00", "quote", 11.23, 11.24]
["2026-08-31T14:24:58.711727+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:24:58.711754+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:24:58.711754+00:00", "quote", 11.23, 11.24]
["2026-08-31T14:24:58.711756+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:24:58.711761+00:00", "quote", 11.23, 11.24]
["2026-08-31T14:24:58.711765+00:00", "trade", 11.24, 98.0]
["2026-08-31T14:24:58.711768+00:00", "quote", 11.23, 11.24]
["2026-08-31T14:24:58.711783+00:00", "quote", 11.23, 11.24]
["2026-08-31T14:24:58.711784+00:00", "trade", 11.24, 380.0]
["2026-08-31T14:24:58.711812+00:00", "trade", 11.24, 4.0]
["2026-08-31T14:24:58.711813+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:24:58.711874+00:00", "trade", 11.24, 96.0]
["2026-08-31T14:24:58.712302+00:00", "trade", 11.25, 15.0]
["2026-08-31T14:24:58.755047+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:24:58.778484+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:24:58.781197+00:00", "trade", 11.242, 119.0]
["2026-08-31T14:24:58.781228+00:00", "trade", 11.242, 1.0]
["2026-08-31T14:24:58.786863+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:24:58.787232+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:24:58.796057+00:00", "trade", 11.265, 2000.0]
["2026-08-31T14:24:58.803555+00:00", "trade", 11.25, 350.0]
["2026-08-31T14:24:58.804215+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:24:58.813680+00:00", "trade", 11.2954, 20.0]
["2026-08-31T14:24:58.813687+00:00", "trade", 11.265, 5.0]
["2026-08-31T14:24:58.878738+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:24:58.945148+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:24:59.024299+00:00", "trade", 11.24, 4.0]
["2026-08-31T14:24:59.036413+00:00", "trade", 11.2301, 4.0]
["2026-08-31T14:24:59.052796+00:00", "trade", 11.2999, 1000.0]
["2026-08-31T14:24:59.060192+00:00", "trade", 11.24, 4.0]
["2026-08-31T14:24:59.060951+00:00", "trade", 11.2301, 4.0]
["2026-08-31T14:24:59.074769+00:00", "trade", 11.265, 20.0]
["2026-08-31T14:24:59.109170+00:00", "trade", 11.24, 4.0]
["2026-08-31T14:24:59.109191+00:00", "trade", 11.24, 4.0]
["2026-08-31T14:24:59.111302+00:00", "trade", 11.2301, 4.0]
["2026-08-31T14:24:59.111374+00:00", "trade", 11.2301, 4.0]
["2026-08-31T14:24:59.243222+00:00", "trade", 11.24, 4.0]
["2026-08-31T14:24:59.243505+00:00", "trade", 11.2301, 4.0]
["2026-08-31T14:24:59.332891+00:00", "trade", 11.28, 6.0]
["2026-08-31T14:24:59.349958+00:00", "trade", 11.265, 15.0]
["2026-08-31T14:24:59.381977+00:00", "trade", 11.2346, 1.0]
["2026-08-31T14:24:59.382010+00:00", "trade", 11.2346, 89.0]
["2026-08-31T14:24:59.412181+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:24:59.456750+00:00", "trade", 11.2755, 32.0]
["2026-08-31T14:24:59.458538+00:00", "trade", 11.2755, 31.0]
["2026-08-31T14:24:59.492259+00:00", "trade", 11.265, 700.0]
["2026-08-31T14:24:59.544574+00:00", "trade", 11.2999, 500.0]
["2026-08-31T14:24:59.560423+00:00", "trade", 11.2641, 50.0]
["2026-08-31T14:24:59.570721+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:24:59.573667+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:24:59.680257+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:24:59.680310+00:00", "trade", 11.26, 4.0]
["2026-08-31T14:24:59.690473+00:00", "trade", 11.2815, 50.0]
["2026-08-31T14:24:59.692804+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:59.692850+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:24:59.693076+00:00", "trade", 11.27, 3.0]
["2026-08-31T14:24:59.697229+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:59.699271+00:00", "trade", 11.29, 3.0]
["2026-08-31T14:24:59.699290+00:00", "trade", 11.29, 3.0]
["2026-08-31T14:24:59.699326+00:00", "trade", 11.29, 45.0]
["2026-08-31T14:24:59.699674+00:00", "trade", 11.29, 26.0]
["2026-08-31T14:24:59.699675+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:24:59.699675+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:24:59.699915+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:24:59.699947+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:24:59.700098+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:24:59.720795+00:00", "trade", 11.3, 27.0]
["2026-08-31T14:24:59.720796+00:00", "trade", 11.3, 73.0]
["2026-08-31T14:24:59.722120+00:00", "trade", 11.2999, 27.0]
["2026-08-31T14:24:59.722483+00:00", "trade", 11.2999, 73.0]
["2026-08-31T14:24:59.722844+00:00", "trade", 11.2999, 119.0]
["2026-08-31T14:24:59.781706+00:00", "trade", 11.265, 18.0]
["2026-08-31T14:24:59.826112+00:00", "trade", 11.3, 161.0]
["2026-08-31T14:24:59.826176+00:00", "quote", 11.27, 11.3]
["2026-08-31T14:24:59.826714+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:24:59.827911+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:24:59.871665+00:00", "trade", 11.2999, 133.0]
["2026-08-31T14:24:59.877946+00:00", "trade", 11.2999, 5.0]
["2026-08-31T14:24:59.884158+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:24:59.889345+00:00", "trade", 11.2346, 27.0]
["2026-08-31T14:24:59.903084+00:00", "trade", 11.265, 1.0]
["2026-08-31T14:24:59.926777+00:00", "trade", 11.265, 10.0]
["2026-08-31T14:24:59.943564+00:00", "trade", 11.2822, 5.0]
["2026-08-31T14:24:59.973086+00:00", "trade", 11.2783, 100.0]
["2026-08-31T14:25:00.010196+00:00", "trade", 11.265, 2.0]
["2026-08-31T14:25:00.044449+00:00", "trade", 11.3, 7.0]
["2026-08-31T14:25:00.044747+00:00", "trade", 11.3, 33.0]
["2026-08-31T14:25:00.044749+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:25:00.044762+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:25:00.044766+00:00", "trade", 11.3, 17.0]
["2026-08-31T14:25:00.044767+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:25:00.044825+00:00", "trade", 11.3, 13.0]
["2026-08-31T14:25:00.044828+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:25:00.044828+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:25:00.044828+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:25:00.044832+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:25:00.044836+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:25:00.044836+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:25:00.044836+00:00", "trade", 11.3, 18.0]
["2026-08-31T14:25:00.044838+00:00", "trade", 11.3, 18.0]
["2026-08-31T14:25:00.044845+00:00", "trade", 11.3, 32.0]
["2026-08-31T14:25:00.044845+00:00", "trade", 11.3, 11.0]
["2026-08-31T14:25:00.044873+00:00", "trade", 11.3, 45.0]
["2026-08-31T14:25:00.044876+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:25:00.044908+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:25:00.044924+00:00", "trade", 11.3, 38.0]
["2026-08-31T14:25:00.044929+00:00", "trade", 11.3, 62.0]
["2026-08-31T14:25:00.044966+00:00", "trade", 11.3, 159.0]
["2026-08-31T14:25:00.044969+00:00", "trade", 11.3, 693.0]
["2026-08-31T14:25:00.044969+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:25:00.044969+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:25:00.044969+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:25:00.044969+00:00", "quote", 11.23, 11.32]
["2026-08-31T14:25:00.045046+00:00", "trade", 11.3, 91.0]
["2026-08-31T14:25:00.045052+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:25:00.045053+00:00", "quote", 11.23, 11.33]
["2026-08-31T14:25:00.045071+00:00", "trade", 11.31, 10.0]
["2026-08-31T14:25:00.045071+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:25:00.045078+00:00", "quote", 11.31, 11.33]
["2026-08-31T14:25:00.045086+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:25:00.045327+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:25:00.045327+00:00", "trade", 11.31, 13.0]
["2026-08-31T14:25:00.045329+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:25:00.045329+00:00", "trade", 11.31, 4.0]
["2026-08-31T14:25:00.045379+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:25:00.045380+00:00", "quote", 11.31, 11.34]
["2026-08-31T14:25:00.045452+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:25:00.045486+00:00", "trade", 11.32, 30.0]
["2026-08-31T14:25:00.045784+00:00", "quote", 11.3, 11.34]
["2026-08-31T14:25:00.045792+00:00", "trade", 11.33, 79.0]
["2026-08-31T14:25:00.045894+00:00", "quote", 11.23, 11.34]
["2026-08-31T14:25:00.052113+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:25:00.061395+00:00", "trade", 11.2954, 8.0]
["2026-08-31T14:25:00.130936+00:00", "trade", 11.286, 23.0]
["2026-08-31T14:25:00.141984+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:25:00.147923+00:00", "trade", 11.285, 1000.0]
["2026-08-31T14:25:00.158068+00:00", "trade", 11.33, 50.0]
["2026-08-31T14:25:00.163489+00:00", "trade", 11.2901, 3.0]
["2026-08-31T14:25:00.166966+00:00", "trade", 11.33, 8.0]
["2026-08-31T14:25:00.167042+00:00", "trade", 11.33, 9.0]
["2026-08-31T14:25:00.242217+00:00", "trade", 11.285, 350.0]
["2026-08-31T14:25:00.338023+00:00", "trade", 11.33, 4.0]
["2026-08-31T14:25:00.361146+00:00", "trade", 11.2954, 8.0]
["2026-08-31T14:25:00.375391+00:00", "trade", 11.33, 16.0]
["2026-08-31T14:25:00.400710+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:25:00.400834+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:25:00.400991+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:25:00.407494+00:00", "trade", 11.3353, 3.0]
["2026-08-31T14:25:00.408281+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:25:00.408305+00:00", "quote", 11.27, 11.34]
["2026-08-31T14:25:00.408365+00:00", "trade", 11.33, 42.0]
["2026-08-31T14:25:00.408365+00:00", "trade", 11.33, 15.0]
["2026-08-31T14:25:00.408627+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:25:00.411723+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:25:00.412068+00:00", "trade", 11.34, 102.0]
["2026-08-31T14:25:00.412069+00:00", "trade", 11.34, 105.0]
["2026-08-31T14:25:00.412069+00:00", "quote", 11.27, 11.35]
["2026-08-31T14:25:00.412097+00:00", "trade", 11.34, 6.0]
["2026-08-31T14:25:00.412097+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:25:00.412430+00:00", "quote", 11.23, 11.35]
["2026-08-31T14:25:00.412627+00:00", "trade", 11.3399, 2.0]
["2026-08-31T14:25:00.412846+00:00", "trade", 11.34, 40.0]
["2026-08-31T14:25:00.413054+00:00", "trade", 11.3399, 6.0]
["2026-08-31T14:25:00.413067+00:00", "quote", 11.23, 11.35]
["2026-08-31T14:25:00.413159+00:00", "quote", 11.23, 11.35]
["2026-08-31T14:25:00.413193+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:25:00.413195+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:25:00.413195+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:25:00.413195+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:25:00.413196+00:00", "quote", 11.23, 11.35]
["2026-08-31T14:25:00.413201+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:25:00.413202+00:00", "trade", 11.35, 24.0]
["2026-08-31T14:25:00.413414+00:00", "trade", 11.3399, 1.0]
["2026-08-31T14:25:00.413766+00:00", "trade", 11.3399, 40.0]
["2026-08-31T14:25:00.413812+00:00", "trade", 11.35, 13.0]
["2026-08-31T14:25:00.413817+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:25:00.413821+00:00", "trade", 11.35, 56.0]
["2026-08-31T14:25:00.414511+00:00", "trade", 11.3399, 13.0]
["2026-08-31T14:25:00.414864+00:00", "trade", 11.3399, 25.0]
["2026-08-31T14:25:00.415217+00:00", "trade", 11.3399, 56.0]
["2026-08-31T14:25:00.417574+00:00", "quote", 11.23, 11.35]
["2026-08-31T14:25:00.417904+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:25:00.418105+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:25:00.512973+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:25:00.513204+00:00", "trade", 11.3, 28.0]
["2026-08-31T14:25:00.519369+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:25:00.537391+00:00", "trade", 11.2346, 10.0]
["2026-08-31T14:25:00.579519+00:00", "trade", 11.29, 50.0]
["2026-08-31T14:25:00.587367+00:00", "trade", 11.2347, 30.0]
["2026-08-31T14:25:00.587911+00:00", "trade", 11.25, 20.0]
["2026-08-31T14:25:00.620633+00:00", "quote", 11.26, 11.35]
["2026-08-31T14:25:00.630400+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:25:00.675749+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:25:00.675780+00:00", "trade", 11.35, 37.0]
["2026-08-31T14:25:00.707314+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:25:00.785261+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:25:00.818102+00:00", "trade", 11.315, 10.0]
["2026-08-31T14:25:00.863737+00:00", "trade", 11.3047, 14.0]
["2026-08-31T14:25:00.880442+00:00", "trade", 11.3042, 2.0]
["2026-08-31T14:25:00.880685+00:00", "trade", 11.3353, 14.0]
["2026-08-31T14:25:00.923759+00:00", "trade", 11.3042, 5.0]
["2026-08-31T14:25:01.021131+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:25:01.021201+00:00", "trade", 11.32, 29.0]
["2026-08-31T14:25:01.047839+00:00", "trade", 11.3, 37.0]
["2026-08-31T14:25:01.055107+00:00", "trade", 11.3042, 9.0]
["2026-08-31T14:25:01.102719+00:00", "trade", 11.3075, 1500.0]
["2026-08-31T14:25:01.108851+00:00", "trade", 11.3453, 5.0]
["2026-08-31T14:25:01.109514+00:00", "trade", 11.3258, 150.0]
["2026-08-31T14:25:01.124280+00:00", "trade", 11.33, 79.0]
["2026-08-31T14:25:01.124679+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:25:01.124868+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:25:01.125026+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:25:01.125066+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:25:01.126355+00:00", "trade", 11.3298, 79.0]
["2026-08-31T14:25:01.126390+00:00", "trade", 11.33, 37.0]
["2026-08-31T14:25:01.127061+00:00", "trade", 11.33, 9.0]
["2026-08-31T14:25:01.127061+00:00", "trade", 11.33, 54.0]
["2026-08-31T14:25:01.127062+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:25:01.127682+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:25:01.130725+00:00", "trade", 11.33, 46.0]
["2026-08-31T14:25:01.132166+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:25:01.132246+00:00", "trade", 11.3251, 16.0]
["2026-08-31T14:25:01.132428+00:00", "trade", 11.35, 9.0]
["2026-08-31T14:25:01.132428+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:25:01.132830+00:00", "trade", 11.35, 99.0]
["2026-08-31T14:25:01.132830+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:25:01.133861+00:00", "trade", 11.33, 21.0]
["2026-08-31T14:25:01.135793+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:25:01.135798+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:25:01.135832+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:25:01.136086+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:25:01.174956+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:25:01.197488+00:00", "trade", 11.325, 10.0]
["2026-08-31T14:25:01.219730+00:00", "trade", 11.3499, 600.0]
["2026-08-31T14:25:01.225439+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:25:01.226640+00:00", "trade", 11.35, 423.0]
["2026-08-31T14:25:01.226641+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:25:01.226839+00:00", "trade", 11.35, 9.0]
["2026-08-31T14:25:01.226839+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:25:01.226862+00:00", "quote", 11.33, 11.35]
["2026-08-31T14:25:01.226867+00:00", "trade", 11.35, 44.0]
["2026-08-31T14:25:01.226870+00:00", "quote", 11.34, 11.35]
["2026-08-31T14:25:01.226876+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:25:01.227119+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:25:01.227271+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:25:01.227279+00:00", "quote", 11.34, 11.36]
["2026-08-31T14:25:01.227625+00:00", "quote", 11.33, 11.36]
["2026-08-31T14:25:01.227681+00:00", "quote", 11.33, 11.36]
["2026-08-31T14:25:01.227980+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:25:01.259309+00:00", "trade", 11.36, 35.0]
["2026-08-31T14:25:01.259311+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:25:01.259313+00:00", "trade", 11.36, 33.0]
["2026-08-31T14:25:01.259313+00:00", "trade", 11.36, 64.0]
["2026-08-31T14:25:01.259496+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:25:01.315648+00:00", "trade", 11.3448, 1.0]
["2026-08-31T14:25:01.346102+00:00", "trade", 11.3464, 20.0]
["2026-08-31T14:25:01.386878+00:00", "trade", 11.3047, 5.0]
["2026-08-31T14:25:01.387795+00:00", "trade", 11.3553, 2.0]
["2026-08-31T14:25:01.403035+00:00", "trade", 11.3047, 1.0]
["2026-08-31T14:25:01.409252+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:25:01.409254+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:25:01.409255+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:25:01.409256+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:25:01.409260+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:25:01.416685+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:25:01.432401+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:25:01.435736+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:25:01.446403+00:00", "trade", 11.33, 4.0]
["2026-08-31T14:25:01.476330+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:25:01.485385+00:00", "trade", 11.35, 30.0]
["2026-08-31T14:25:01.492586+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:25:01.493259+00:00", "trade", 11.33, 8.0]
["2026-08-31T14:25:01.493604+00:00", "trade", 11.33, 22.0]
["2026-08-31T14:25:01.545615+00:00", "trade", 11.3599, 5.0]
["2026-08-31T14:25:01.555085+00:00", "trade", 11.3441, 5.0]
["2026-08-31T14:25:01.580880+00:00", "trade", 11.35, 4.0]
["2026-08-31T14:25:01.589913+00:00", "trade", 11.3153, 2.0]
["2026-08-31T14:25:01.679220+00:00", "trade", 11.33, 105.0]
["2026-08-31T14:25:01.699118+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:25:01.699378+00:00", "trade", 11.3001, 100.0]
["2026-08-31T14:25:01.700048+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:25:01.802209+00:00", "trade", 11.3002, 1000.0]
["2026-08-31T14:25:01.806131+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:25:01.807191+00:00", "trade", 11.3006, 100.0]
["2026-08-31T14:25:01.825124+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:25:01.825159+00:00", "trade", 11.31, 6.0]
["2026-08-31T14:25:01.825159+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:25:01.826458+00:00", "trade", 11.3006, 6.0]
["2026-08-31T14:25:01.833885+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:25:01.835290+00:00", "trade", 11.33, 50.0]
["2026-08-31T14:25:01.867264+00:00", "trade", 11.33, 24.0]
["2026-08-31T14:25:01.867852+00:00", "trade", 11.33, 24.0]
["2026-08-31T14:25:01.879387+00:00", "trade", 11.3014, 86.0]
["2026-08-31T14:25:01.901179+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:25:01.901614+00:00", "trade", 11.3047, 10.0]
["2026-08-31T14:25:01.901649+00:00", "trade", 11.3047, 83.0]
["2026-08-31T14:25:01.901922+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:25:01.918444+00:00", "trade", 11.3553, 1.0]
["2026-08-31T14:25:01.918761+00:00", "trade", 11.3047, 9.0]
["2026-08-31T14:25:01.944889+00:00", "trade", 11.3599, 1000.0]
["2026-08-31T14:25:01.946519+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:25:01.991857+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:25:01.996780+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:25:01.996780+00:00", "quote", 11.26, 11.36]
["2026-08-31T14:25:01.996782+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:25:01.996995+00:00", "trade", 11.3, 82.0]
["2026-08-31T14:25:01.997098+00:00", "trade", 11.3, 63.0]
["2026-08-31T14:25:01.997098+00:00", "trade", 11.3, 26.0]
["2026-08-31T14:25:02.000550+00:00", "trade", 11.302, 40.0]
["2026-08-31T14:25:02.025848+00:00", "trade", 11.29, 200.0]
["2026-08-31T14:25:02.026865+00:00", "trade", 11.29, 25.0]
["2026-08-31T14:25:02.026873+00:00", "trade", 11.29, 91.0]
["2026-08-31T14:25:02.027247+00:00", "trade", 11.2628, 800.0]
["2026-08-31T14:25:02.028581+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:25:02.037744+00:00", "trade", 11.2601, 100.0]
["2026-08-31T14:25:02.037869+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:25:02.067167+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:25:02.067171+00:00", "trade", 11.31, 50.0]
["2026-08-31T14:25:02.067173+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:25:02.067180+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:25:02.067191+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:25:02.067264+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:25:02.067904+00:00", "trade", 11.31, 375.0]
["2026-08-31T14:25:02.088468+00:00", "trade", 11.3047, 1.0]
["2026-08-31T14:25:02.094761+00:00", "trade", 11.3, 300.0]
["2026-08-31T14:25:02.097357+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:25:02.106667+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:25:02.112804+00:00", "trade", 11.31, 36.0]
["2026-08-31T14:25:02.113149+00:00", "trade", 11.31, 24.0]
["2026-08-31T14:25:02.121383+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:25:02.121407+00:00", "trade", 11.32, 36.0]
["2026-08-31T14:25:02.121748+00:00", "trade", 11.32, 24.0]
["2026-08-31T14:25:02.122116+00:00", "trade", 11.33, 26.0]
["2026-08-31T14:25:02.122122+00:00", "trade", 11.33, 8.0]
["2026-08-31T14:25:02.131152+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:25:02.131154+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:25:02.131171+00:00", "trade", 11.33, 28.0]
["2026-08-31T14:25:02.131174+00:00", "trade", 11.34, 36.0]
["2026-08-31T14:25:02.131178+00:00", "trade", 11.34, 54.0]
["2026-08-31T14:25:02.131183+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:25:02.131198+00:00", "trade", 11.34, 54.0]
["2026-08-31T14:25:02.131203+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:25:02.131211+00:00", "trade", 11.34, 54.0]
["2026-08-31T14:25:02.131216+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:25:02.131502+00:00", "trade", 11.33, 36.0]
["2026-08-31T14:25:02.131524+00:00", "trade", 11.33, 24.0]
["2026-08-31T14:25:02.131526+00:00", "trade", 11.34, 24.0]
["2026-08-31T14:25:02.131526+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:25:02.131582+00:00", "trade", 11.33, 24.0]
["2026-08-31T14:25:02.139167+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:25:02.139204+00:00", "trade", 11.35, 36.0]
["2026-08-31T14:25:02.139247+00:00", "trade", 11.34, 36.0]
["2026-08-31T14:25:02.139247+00:00", "trade", 11.34, 54.0]
["2026-08-31T14:25:02.139521+00:00", "trade", 11.35, 46.0]
["2026-08-31T14:25:02.139522+00:00", "trade", 11.35, 4.0]
["2026-08-31T14:25:02.139522+00:00", "quote", 11.26, 11.36]
["2026-08-31T14:25:02.139545+00:00", "trade", 11.35, 24.0]
["2026-08-31T14:25:02.139883+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:25:02.139885+00:00", "quote", 11.26, 11.37]
["2026-08-31T14:25:02.140094+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:25:02.140104+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:25:02.140109+00:00", "trade", 11.32, 98.0]
["2026-08-31T14:25:02.142605+00:00", "trade", 11.3001, 100.0]
["2026-08-31T14:25:02.142661+00:00", "trade", 11.3001, 100.0]
["2026-08-31T14:25:02.142695+00:00", "trade", 11.3001, 98.0]
["2026-08-31T14:25:02.143484+00:00", "trade", 11.36, 33.0]
["2026-08-31T14:25:02.144317+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:25:02.144702+00:00", "trade", 11.36, 50.0]
["2026-08-31T14:25:02.144704+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:25:02.144705+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:25:02.144705+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:25:02.145003+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:25:02.145101+00:00", "quote", 11.26, 11.37]
["2026-08-31T14:25:02.145283+00:00", "trade", 11.36, 80.0]
["2026-08-31T14:25:02.147736+00:00", "trade", 11.37, 300.0]
["2026-08-31T14:25:02.148742+00:00", "trade", 11.37, 820.0]
["2026-08-31T14:25:02.149372+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:25:02.151283+00:00", "trade", 11.2601, 5.0]
["2026-08-31T14:25:02.166858+00:00", "quote", 11.26, 11.34]
["2026-08-31T14:25:02.173838+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:25:02.208596+00:00", "trade", 11.3, 57.0]
["2026-08-31T14:25:02.241746+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:25:02.248721+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:25:02.252004+00:00", "trade", 11.3, 75.0]
["2026-08-31T14:25:02.287731+00:00", "trade", 11.3198, 6.0]
["2026-08-31T14:25:02.292179+00:00", "trade", 11.3386, 3.0]
["2026-08-31T14:25:02.292853+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:25:02.296202+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:25:02.298621+00:00", "trade", 11.2601, 5.0]
["2026-08-31T14:25:02.307953+00:00", "trade", 11.34, 9.0]
["2026-08-31T14:25:02.346417+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:25:02.359610+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:25:02.364613+00:00", "trade", 11.2601, 5.0]
["2026-08-31T14:25:02.381792+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:25:02.392306+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:25:02.393602+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:25:02.406825+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:25:02.427769+00:00", "trade", 11.3553, 3.0]
["2026-08-31T14:25:02.432760+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:25:02.434216+00:00", "trade", 11.2601, 5.0]
["2026-08-31T14:25:02.434647+00:00", "trade", 11.35, 14.0]
["2026-08-31T14:25:02.439845+00:00", "trade", 11.3, 55.0]
["2026-08-31T14:25:02.467413+00:00", "trade", 11.28, 50.0]
["2026-08-31T14:25:02.540786+00:00", "trade", 11.34, 79.0]
["2026-08-31T14:25:02.550707+00:00", "trade", 11.3395, 22.0]
["2026-08-31T14:25:02.565712+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:25:02.568561+00:00", "trade", 11.2601, 5.0]
["2026-08-31T14:25:02.576097+00:00", "trade", 11.3395, 20.0]
["2026-08-31T14:25:02.596719+00:00", "trade", 11.3398, 50.0]
["2026-08-31T14:25:02.642107+00:00", "trade", 11.31, 6.0]
["2026-08-31T14:25:02.645175+00:00", "trade", 11.2601, 6.0]
["2026-08-31T14:25:02.667524+00:00", "trade", 11.3353, 12.0]
["2026-08-31T14:25:02.667554+00:00", "trade", 11.3353, 100.0]
["2026-08-31T14:25:02.691578+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:25:02.743562+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:25:02.778041+00:00", "trade", 11.3399, 110.0]
["2026-08-31T14:25:02.803496+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:25:02.804016+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:25:02.833066+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:25:02.847902+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:25:02.855280+00:00", "trade", 11.3399, 100.0]
["2026-08-31T14:25:02.857034+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:25:02.913894+00:00", "trade", 11.27, 5000.0]
["2026-08-31T14:25:02.915465+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:25:02.915495+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:25:02.916459+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:25:02.916464+00:00", "quote", 11.26, 11.34]
["2026-08-31T14:25:02.916465+00:00", "trade", 11.26, 140.0]
["2026-08-31T14:25:02.916686+00:00", "trade", 11.3, 900.0]
["2026-08-31T14:25:02.917222+00:00", "trade", 11.2803, 1.0]
["2026-08-31T14:25:02.917590+00:00", "trade", 11.2803, 1.0]
["2026-08-31T14:25:02.917798+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:25:02.965879+00:00", "trade", 11.3353, 31.0]
["2026-08-31T14:25:02.965948+00:00", "trade", 11.3353, 3.0]
["2026-08-31T14:25:02.967155+00:00", "trade", 11.2647, 93.0]
["2026-08-31T14:25:02.983341+00:00", "trade", 11.2646, 186.0]
["2026-08-31T14:25:03.058393+00:00", "trade", 11.3181, 47.0]
["2026-08-31T14:25:03.081055+00:00", "trade", 11.3, 6.0]
["2026-08-31T14:25:03.102713+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:25:03.123609+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:25:03.123914+00:00", "trade", 11.25, 19.0]
["2026-08-31T14:25:03.123915+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:25:03.123938+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:25:03.123974+00:00", "quote", 11.26, 11.28]
["2026-08-31T14:25:03.123995+00:00", "trade", 11.26, 360.0]
["2026-08-31T14:25:03.123996+00:00", "quote", 11.26, 11.28]
["2026-08-31T14:25:03.124018+00:00", "trade", 11.25, 4.0]
["2026-08-31T14:25:03.124210+00:00", "quote", 11.26, 11.27]
["2026-08-31T14:25:03.124301+00:00", "trade", 11.26, 103.0]
["2026-08-31T14:25:03.124303+00:00", "quote", 11.23, 11.27]
["2026-08-31T14:25:03.124305+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:25:03.124305+00:00", "trade", 11.26, 196.0]
["2026-08-31T14:25:03.124309+00:00", "trade", 11.25, 7.0]
["2026-08-31T14:25:03.124371+00:00", "quote", 11.23, 11.28]
["2026-08-31T14:25:03.124385+00:00", "quote", 11.23, 11.27]
["2026-08-31T14:25:03.124393+00:00", "quote", 11.23, 11.27]
["2026-08-31T14:25:03.124447+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:25:03.124447+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:25:03.124449+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:25:03.124449+00:00", "trade", 11.24, 47.0]
["2026-08-31T14:25:03.124450+00:00", "quote", 11.23, 11.24]
["2026-08-31T14:25:03.124920+00:00", "trade", 11.2601, 800.0]
["2026-08-31T14:25:03.125001+00:00", "quote", 11.23, 11.26]
["2026-08-31T14:25:03.126207+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:25:03.126207+00:00", "trade", 11.26, 95.0]
["2026-08-31T14:25:03.126207+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:25:03.127063+00:00", "trade", 11.24, 33.0]
["2026-08-31T14:25:03.127068+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:25:03.127254+00:00", "trade", 11.24, 33.0]
["2026-08-31T14:25:03.127538+00:00", "trade", 11.24, 67.0]
["2026-08-31T14:25:03.168079+00:00", "trade", 11.26, 150.0]
["2026-08-31T14:25:03.191156+00:00", "trade", 11.2646, 127.0]
["2026-08-31T14:25:03.225241+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:25:03.225277+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:25:03.225443+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:25:03.225893+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:25:03.225914+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:25:03.226426+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:25:03.226465+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:25:03.226735+00:00", "trade", 11.26, 200.0]
["2026-08-31T14:25:03.227126+00:00", "trade", 11.26, 35.0]
["2026-08-31T14:25:03.228612+00:00", "trade", 11.2983, 800.0]
["2026-08-31T14:25:03.228702+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:25:03.230905+00:00", "trade", 11.265, 9.0]
["2026-08-31T14:25:03.246017+00:00", "trade", 11.26, 200.0]
["2026-08-31T14:25:03.262290+00:00", "trade", 11.24, 6.0]
["2026-08-31T14:25:03.262586+00:00", "trade", 11.2301, 6.0]
["2026-08-31T14:25:03.285974+00:00", "trade", 11.265, 100.0]
["2026-08-31T14:25:03.286371+00:00", "trade", 11.265, 97.0]
["2026-08-31T14:25:03.292934+00:00", "trade", 11.2999, 65.0]
["2026-08-31T14:25:03.332704+00:00", "trade", 11.265, 700.0]
["2026-08-31T14:25:03.347628+00:00", "trade", 11.26, 20.0]
["2026-08-31T14:25:03.347749+00:00", "trade", 11.265, 77.0]
["2026-08-31T14:25:03.347822+00:00", "trade", 11.265, 3.0]
["2026-08-31T14:25:03.391357+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:25:03.403547+00:00", "trade", 11.265, 1.0]
["2026-08-31T14:25:03.471935+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:25:03.486149+00:00", "trade", 11.2478, 30.0]
["2026-08-31T14:25:03.575711+00:00", "trade", 11.26, 50.0]
["2026-08-31T14:25:03.598330+00:00", "trade", 11.265, 150.0]
["2026-08-31T14:25:03.628445+00:00", "trade", 11.2478, 4.0]
["2026-08-31T14:25:03.631426+00:00", "trade", 11.2954, 3.0]
["2026-08-31T14:25:03.716151+00:00", "trade", 11.2346, 30.0]
["2026-08-31T14:25:03.716251+00:00", "trade", 11.2954, 14.0]
["2026-08-31T14:25:03.716443+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:25:03.723602+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:25:03.755586+00:00", "trade", 11.265, 20.0]
["2026-08-31T14:25:03.814384+00:00", "trade", 11.265, 23.0]
["2026-08-31T14:25:03.818806+00:00", "trade", 11.265, 100.0]
["2026-08-31T14:25:03.818807+00:00", "trade", 11.28, 24.0]
["2026-08-31T14:25:03.818809+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:25:03.818861+00:00", "trade", 11.28, 83.0]
["2026-08-31T14:25:03.818861+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:25:03.886333+00:00", "trade", 11.2993, 1.0]
["2026-08-31T14:25:03.886349+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:25:03.886465+00:00", "trade", 11.2634, 21.0]
["2026-08-31T14:25:03.899151+00:00", "trade", 11.29, 2500.0]
["2026-08-31T14:25:03.933332+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:25:03.933335+00:00", "trade", 11.29, 24.0]
["2026-08-31T14:25:03.933335+00:00", "trade", 11.29, 48.0]
["2026-08-31T14:25:03.942830+00:00", "trade", 11.2989, 19.0]
["2026-08-31T14:25:03.969587+00:00", "quote", 11.23, 11.26]
["2026-08-31T14:25:03.975264+00:00", "trade", 11.2525, 1.0]
["2026-08-31T14:25:03.987435+00:00", "trade", 11.2954, 11.0]
["2026-08-31T14:25:03.988641+00:00", "trade", 11.2346, 5.0]
["2026-08-31T14:25:04.084754+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:25:04.118802+00:00", "trade", 11.2397, 236.0]
["2026-08-31T14:25:04.149965+00:00", "trade", 11.2954, 1.0]
["2026-08-31T14:25:04.232808+00:00", "trade", 11.2558, 55.0]
["2026-08-31T14:25:04.232937+00:00", "trade", 11.2954, 100.0]
["2026-08-31T14:25:04.267675+00:00", "trade", 11.2599, 70.0]
["2026-08-31T14:25:04.419369+00:00", "trade", 11.24, 25.0]
["2026-08-31T14:25:04.421284+00:00", "trade", 11.2301, 25.0]
["2026-08-31T14:25:04.423165+00:00", "trade", 11.2499, 1.0]
["2026-08-31T14:25:04.423394+00:00", "trade", 11.26, 17.0]
["2026-08-31T14:25:04.424855+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:25:04.424974+00:00", "trade", 11.26, 182.0]
["2026-08-31T14:25:04.439432+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:25:04.448638+00:00", "trade", 11.2375, 15.0]
["2026-08-31T14:25:04.489703+00:00", "trade", 11.26, 3.0]
["2026-08-31T14:25:04.491519+00:00", "trade", 11.2301, 5.0]
["2026-08-31T14:25:04.502719+00:00", "trade", 11.2558, 18.0]
["2026-08-31T14:25:04.507089+00:00", "trade", 11.2342, 61.0]
["2026-08-31T14:25:04.519729+00:00", "trade", 11.2558, 2.0]
["2026-08-31T14:25:04.546610+00:00", "trade", 11.24, 25.0]
["2026-08-31T14:25:04.548322+00:00", "trade", 11.2301, 25.0]
["2026-08-31T14:25:04.588815+00:00", "trade", 11.245, 100.0]
["2026-08-31T14:25:04.589499+00:00", "trade", 11.2301, 34.0]
["2026-08-31T14:25:04.598329+00:00", "trade", 11.2375, 17.0]
["2026-08-31T14:25:04.643768+00:00", "trade", 11.2501, 20.0]
["2026-08-31T14:25:04.672914+00:00", "trade", 11.2375, 35.0]
["2026-08-31T14:25:04.757741+00:00", "trade", 11.2558, 28.0]
["2026-08-31T14:25:04.759335+00:00", "trade", 11.2558, 4.0]
["2026-08-31T14:25:04.759765+00:00", "trade", 11.2558, 8.0]
["2026-08-31T14:25:04.799989+00:00", "trade", 11.245, 200.0]
["2026-08-31T14:25:04.833226+00:00", "trade", 11.245, 100.0]
["2026-08-31T14:25:04.836752+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:25:04.836754+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:25:04.836843+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:25:04.837066+00:00", "quote", 11.23, 11.25]
["2026-08-31T14:25:04.837071+00:00", "quote", 11.23, 11.24]
["2026-08-31T14:25:04.837149+00:00", "trade", 11.23, 142.0]
["2026-08-31T14:25:04.837152+00:00", "trade", 11.23, 1000.0]
["2026-08-31T14:25:04.837152+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:25:04.837152+00:00", "quote", 11.22, 11.24]
["2026-08-31T14:25:04.837191+00:00", "quote", 11.22, 11.24]
["2026-08-31T14:25:04.837218+00:00", "quote", 11.22, 11.24]
["2026-08-31T14:25:04.837245+00:00", "quote", 11.22, 11.24]
["2026-08-31T14:25:04.837286+00:00", "trade", 11.22, 10.0]
["2026-08-31T14:25:04.837288+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:25:04.837288+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:25:04.837288+00:00", "quote", 11.21, 11.24]
["2026-08-31T14:25:04.837446+00:00", "trade", 11.23, 30.0]
["2026-08-31T14:25:04.837447+00:00", "quote", 11.21, 11.22]
["2026-08-31T14:25:04.837779+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:25:04.837781+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:25:04.837781+00:00", "trade", 11.21, 21.0]
["2026-08-31T14:25:04.837783+00:00", "trade", 11.21, 11.0]
["2026-08-31T14:25:04.837784+00:00", "quote", 11.2, 11.22]
["2026-08-31T14:25:04.837785+00:00", "trade", 11.21, 52.0]
["2026-08-31T14:25:04.837788+00:00", "trade", 11.21, 236.0]
["2026-08-31T14:25:04.837788+00:00", "trade", 11.21, 5.0]
["2026-08-31T14:25:04.838043+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:25:04.840988+00:00", "trade", 11.201, 1.0]
["2026-08-31T14:25:04.841025+00:00", "trade", 11.201, 7.0]
["2026-08-31T14:25:04.853020+00:00", "trade", 11.2014, 10.0]
["2026-08-31T14:25:04.864734+00:00", "trade", 11.21, 6.0]
["2026-08-31T14:25:04.892536+00:00", "trade", 11.2001, 8.0]
["2026-08-31T14:25:04.903317+00:00", "trade", 11.2169, 2.0]
["2026-08-31T14:25:04.926128+00:00", "trade", 11.2169, 5.0]
["2026-08-31T14:25:04.993064+00:00", "trade", 11.2187, 30.0]
["2026-08-31T14:25:05.000591+00:00", "trade", 11.2, 300.0]
["2026-08-31T14:25:05.001162+00:00", "trade", 11.2, 2372.0]
["2026-08-31T14:25:05.010413+00:00", "trade", 11.2, 400.0]
["2026-08-31T14:25:05.011420+00:00", "trade", 11.2, 42.0]
["2026-08-31T14:25:05.011421+00:00", "trade", 11.2, 500.0]
["2026-08-31T14:25:05.011434+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:25:05.011467+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:25:05.011474+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:25:05.011581+00:00", "trade", 11.2, 80.0]
["2026-08-31T14:25:05.011803+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:25:05.011809+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:25:05.011870+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:25:05.011871+00:00", "trade", 11.2, 198.0]
["2026-08-31T14:25:05.011872+00:00", "trade", 11.2, 51.0]
["2026-08-31T14:25:05.011873+00:00", "trade", 11.2, 38.0]
["2026-08-31T14:25:05.011879+00:00", "trade", 11.2, 15.0]
["2026-08-31T14:25:05.011879+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:25:05.011879+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:25:05.011880+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:25:05.011887+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:25:05.011887+00:00", "trade", 11.2, 9.0]
["2026-08-31T14:25:05.011890+00:00", "quote", 11.19, 11.22]
["2026-08-31T14:25:05.011891+00:00", "trade", 11.2, 70.0]
["2026-08-31T14:25:05.011891+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:25:05.011895+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:25:05.011895+00:00", "trade", 11.2, 9.0]
["2026-08-31T14:25:05.011899+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:25:05.011899+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:25:05.011903+00:00", "trade", 11.2, 8.0]
["2026-08-31T14:25:05.011903+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:25:05.011905+00:00", "quote", 11.19, 11.23]
["2026-08-31T14:25:05.011997+00:00", "quote", 11.19, 11.23]
["2026-08-31T14:25:05.012005+00:00", "quote", 11.19, 11.21]
["2026-08-31T14:25:05.012130+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:25:05.012130+00:00", "trade", 11.19, 30.0]
["2026-08-31T14:25:05.012132+00:00", "trade", 11.19, 3.0]
["2026-08-31T14:25:05.012132+00:00", "trade", 11.19, 12.0]
["2026-08-31T14:25:05.012137+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:25:05.012139+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:25:05.012139+00:00", "trade", 11.19, 45.0]
["2026-08-31T14:25:05.012139+00:00", "quote", 11.18, 11.21]
["2026-08-31T14:25:05.012140+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:25:05.012143+00:00", "trade", 11.19, 13.0]
["2026-08-31T14:25:05.012146+00:00", "trade", 11.19, 30.0]
["2026-08-31T14:25:05.012146+00:00", "trade", 11.19, 30.0]
["2026-08-31T14:25:05.012146+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:25:05.012330+00:00", "trade", 11.2, 60.0]
["2026-08-31T14:25:05.015219+00:00", "trade", 11.18, 392.0]
["2026-08-31T14:25:05.016404+00:00", "trade", 11.18, 10.0]
["2026-08-31T14:25:05.016405+00:00", "quote", 11.15, 11.2]
["2026-08-31T14:25:05.016407+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:25:05.016407+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:25:05.016471+00:00", "trade", 11.17, 50.0]
["2026-08-31T14:25:05.016471+00:00", "quote", 11.15, 11.2]
["2026-08-31T14:25:05.016530+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:25:05.020261+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:25:05.020261+00:00", "trade", 11.16, 20.0]
["2026-08-31T14:25:05.020263+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:25:05.023883+00:00", "trade", 11.15, 500.0]
["2026-08-31T14:25:05.024372+00:00", "quote", 11.15, 11.26]
["2026-08-31T14:25:05.024916+00:00", "trade", 11.185, 567.0]
["2026-08-31T14:25:05.026315+00:00", "trade", 11.2558, 1.0]
["2026-08-31T14:25:05.027071+00:00", "trade", 11.15, 30.0]
["2026-08-31T14:25:05.027207+00:00", "trade", 11.15, 70.0]
["2026-08-31T14:25:05.027847+00:00", "trade", 11.151, 63.0]
["2026-08-31T14:25:05.027855+00:00", "trade", 11.151, 62.0]
["2026-08-31T14:25:05.042453+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:25:05.043376+00:00", "trade", 11.205, 1.0]
["2026-08-31T14:25:05.043736+00:00", "trade", 11.205, 1.0]
["2026-08-31T14:25:05.047588+00:00", "trade", 11.232, 100.0]
["2026-08-31T14:25:05.052295+00:00", "trade", 11.205, 4.0]
["2026-08-31T14:25:05.080948+00:00", "trade", 11.205, 1.0]
["2026-08-31T14:25:05.113789+00:00", "trade", 11.1815, 1.0]
["2026-08-31T14:25:05.135915+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:25:05.263632+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:25:05.263633+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:25:05.263633+00:00", "trade", 11.2, 25.0]
["2026-08-31T14:25:05.263634+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:25:05.263654+00:00", "quote", 11.15, 11.26]
["2026-08-31T14:25:05.263655+00:00", "trade", 11.2, 275.0]
["2026-08-31T14:25:05.263674+00:00", "quote", 11.15, 11.25]
["2026-08-31T14:25:05.264234+00:00", "quote", 11.15, 11.25]
["2026-08-31T14:25:05.264494+00:00", "quote", 11.15, 11.26]
["2026-08-31T14:25:05.275288+00:00", "trade", 11.2554, 4.0]
["2026-08-31T14:25:05.301974+00:00", "trade", 11.205, 20.0]
["2026-08-31T14:25:05.395493+00:00", "trade", 11.21, 25.0]
["2026-08-31T14:25:05.440596+00:00", "trade", 11.205, 22.0]
["2026-08-31T14:25:05.541804+00:00", "trade", 11.24, 23.0]
["2026-08-31T14:25:05.545559+00:00", "trade", 11.2554, 165.0]
["2026-08-31T14:25:05.545653+00:00", "trade", 11.23, 26.0]
["2026-08-31T14:25:05.552186+00:00", "trade", 11.205, 45.0]
["2026-08-31T14:25:05.557838+00:00", "trade", 11.1546, 36.0]
["2026-08-31T14:25:05.558409+00:00", "trade", 11.2554, 3.0]
["2026-08-31T14:25:05.680772+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:25:05.696011+00:00", "trade", 11.205, 10.0]
["2026-08-31T14:25:05.726311+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:25:05.726313+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:25:05.726315+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:25:05.727407+00:00", "trade", 11.15, 400.0]
["2026-08-31T14:25:05.727606+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:25:05.727982+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:25:05.728980+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:25:05.736146+00:00", "trade", 11.19, 25.0]
["2026-08-31T14:25:05.798000+00:00", "trade", 11.2257, 127.0]
["2026-08-31T14:25:05.799969+00:00", "trade", 11.2554, 7.0]
["2026-08-31T14:25:05.806941+00:00", "trade", 11.205, 25.0]
["2026-08-31T14:25:05.818940+00:00", "trade", 11.1501, 200.0]
["2026-08-31T14:25:05.829260+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:25:05.837159+00:00", "trade", 11.205, 21.0]
["2026-08-31T14:25:05.850631+00:00", "trade", 11.205, 10.0]
["2026-08-31T14:25:05.893560+00:00", "trade", 11.22, 24.0]
["2026-08-31T14:25:05.893561+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:25:05.893562+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:25:05.893617+00:00", "trade", 11.22, 122.0]
["2026-08-31T14:25:05.893620+00:00", "quote", 11.15, 11.26]
["2026-08-31T14:25:05.893667+00:00", "quote", 11.15, 11.21]
["2026-08-31T14:25:05.897102+00:00", "trade", 11.18, 9.0]
["2026-08-31T14:25:05.920634+00:00", "trade", 11.1623, 60.0]
["2026-08-31T14:25:05.921268+00:00", "trade", 11.1652, 10.0]
["2026-08-31T14:25:05.926605+00:00", "trade", 11.18, 30.0]
["2026-08-31T14:25:05.982235+00:00", "trade", 11.2099, 100.0]
["2026-08-31T14:25:05.986035+00:00", "trade", 11.18, 10.0]
["2026-08-31T14:25:06.007510+00:00", "quote", 11.17, 11.21]
["2026-08-31T14:25:06.007566+00:00", "quote", 11.17, 11.26]
["2026-08-31T14:25:06.043371+00:00", "trade", 11.215, 2.0]
["2026-08-31T14:25:06.044236+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:25:06.064362+00:00", "trade", 11.2554, 5.0]
["2026-08-31T14:25:06.074606+00:00", "trade", 11.2554, 13.0]
["2026-08-31T14:25:06.082879+00:00", "trade", 11.1546, 1.0]
["2026-08-31T14:25:06.133715+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:25:06.151525+00:00", "trade", 11.1701, 40.0]
["2026-08-31T14:25:06.161557+00:00", "trade", 11.215, 210.0]
["2026-08-31T14:25:06.179256+00:00", "quote", 11.17, 11.26]
["2026-08-31T14:25:06.209441+00:00", "trade", 11.2599, 50.0]
["2026-08-31T14:25:06.218486+00:00", "trade", 11.24, 270.0]
["2026-08-31T14:25:06.236855+00:00", "trade", 11.1958, 8.0]
["2026-08-31T14:25:06.242615+00:00", "trade", 11.215, 20.0]
["2026-08-31T14:25:06.257554+00:00", "trade", 11.2481, 100.0]
["2026-08-31T14:25:06.306052+00:00", "trade", 11.215, 12.0]
["2026-08-31T14:25:06.309480+00:00", "trade", 11.215, 3.0]
["2026-08-31T14:25:06.323737+00:00", "trade", 11.1546, 64.0]
["2026-08-31T14:25:06.323769+00:00", "trade", 11.1546, 12.0]
["2026-08-31T14:25:06.325278+00:00", "trade", 11.2554, 16.0]
["2026-08-31T14:25:06.444754+00:00", "quote", 11.17, 11.25]
["2026-08-31T14:25:06.479147+00:00", "trade", 11.1805, 82.0]
["2026-08-31T14:25:06.479530+00:00", "trade", 11.1805, 1.0]
["2026-08-31T14:25:06.486004+00:00", "trade", 11.2499, 89.0]
["2026-08-31T14:25:06.489218+00:00", "quote", 11.17, 11.22]
["2026-08-31T14:25:06.501813+00:00", "trade", 11.2191, 6.0]
["2026-08-31T14:25:06.507329+00:00", "trade", 11.1824, 15.0]
["2026-08-31T14:25:06.509352+00:00", "trade", 11.2073, 7.0]
["2026-08-31T14:25:06.513489+00:00", "trade", 11.195, 25.0]
["2026-08-31T14:25:06.595863+00:00", "trade", 11.2099, 68.0]
["2026-08-31T14:25:06.597213+00:00", "trade", 11.2554, 1.0]
["2026-08-31T14:25:06.597709+00:00", "trade", 11.1746, 4.0]
["2026-08-31T14:25:06.597938+00:00", "trade", 11.19, 3.0]
["2026-08-31T14:25:06.600870+00:00", "trade", 11.2192, 10.0]
["2026-08-31T14:25:06.621097+00:00", "trade", 11.2073, 4.0]
["2026-08-31T14:25:06.651011+00:00", "trade", 11.195, 25.0]
["2026-08-31T14:25:06.671078+00:00", "trade", 11.2199, 60.0]
["2026-08-31T14:25:06.702825+00:00", "trade", 11.218, 50.0]
["2026-08-31T14:25:06.703216+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:25:06.703217+00:00", "quote", 11.17, 11.22]
["2026-08-31T14:25:06.727512+00:00", "trade", 11.2, 14.0]
["2026-08-31T14:25:06.739399+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:25:06.770064+00:00", "trade", 11.1938, 50.0]
["2026-08-31T14:25:06.776837+00:00", "trade", 11.22, 272.0]
["2026-08-31T14:25:06.776840+00:00", "quote", 11.17, 11.25]
["2026-08-31T14:25:06.776888+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:25:06.777655+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:25:06.777656+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:25:06.777664+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:25:06.777988+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:25:06.777990+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:25:06.778600+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:25:06.779752+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:25:06.841489+00:00", "trade", 11.2554, 116.0]
["2026-08-31T14:25:06.878325+00:00", "trade", 11.21, 47.0]
["2026-08-31T14:25:06.882775+00:00", "trade", 11.2166, 3.0]
["2026-08-31T14:25:06.885948+00:00", "trade", 11.24, 29.0]
["2026-08-31T14:25:06.888424+00:00", "trade", 11.21, 3.0]
["2026-08-31T14:25:06.924610+00:00", "quote", 11.17, 11.25]
["2026-08-31T14:25:07.020080+00:00", "trade", 11.22, 20.0]
["2026-08-31T14:25:07.020081+00:00", "quote", 11.17, 11.25]
["2026-08-31T14:25:07.020147+00:00", "trade", 11.22, 57.0]
["2026-08-31T14:25:07.020161+00:00", "quote", 11.17, 11.24]
["2026-08-31T14:25:07.068956+00:00", "trade", 11.23, 60.0]
["2026-08-31T14:25:07.069529+00:00", "quote", 11.17, 11.25]
["2026-08-31T14:25:07.077717+00:00", "trade", 11.1701, 250.0]
["2026-08-31T14:25:07.088090+00:00", "trade", 11.21, 200.0]
["2026-08-31T14:25:07.099555+00:00", "trade", 11.1746, 11.0]
["2026-08-31T14:25:07.100360+00:00", "quote", 11.17, 11.25]
["2026-08-31T14:25:07.138078+00:00", "trade", 11.24, 45.0]
["2026-08-31T14:25:07.191320+00:00", "trade", 11.2168, 40.0]
["2026-08-31T14:25:07.311569+00:00", "trade", 11.24, 45.0]
["2026-08-31T14:25:07.366453+00:00", "trade", 11.1746, 48.0]
["2026-08-31T14:25:07.439834+00:00", "trade", 11.21, 5.0]
["2026-08-31T14:25:07.677687+00:00", "trade", 11.21, 48.0]
["2026-08-31T14:25:07.762153+00:00", "trade", 11.1804, 180.0]
["2026-08-31T14:25:07.774077+00:00", "quote", 11.17, 11.21]
["2026-08-31T14:25:07.838146+00:00", "trade", 11.2082, 58.0]
["2026-08-31T14:25:07.862084+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:25:07.881432+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:25:07.881470+00:00", "trade", 11.2454, 8.0]
["2026-08-31T14:25:07.881728+00:00", "trade", 11.1746, 2.0]
["2026-08-31T14:25:07.882288+00:00", "trade", 11.1746, 12.0]
["2026-08-31T14:25:07.934999+00:00", "trade", 11.19, 25.0]
["2026-08-31T14:25:07.950849+00:00", "trade", 11.1901, 10.0]
["2026-08-31T14:25:07.956448+00:00", "trade", 11.19, 44.0]
["2026-08-31T14:25:08.014306+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:25:08.014307+00:00", "trade", 11.21, 3.0]
["2026-08-31T14:25:08.014307+00:00", "trade", 11.21, 27.0]
["2026-08-31T14:25:08.014308+00:00", "quote", 11.17, 11.25]
["2026-08-31T14:25:08.019829+00:00", "trade", 11.21, 700.0]
["2026-08-31T14:25:08.030520+00:00", "trade", 11.21, 9.0]
["2026-08-31T14:25:08.057735+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:25:08.104684+00:00", "trade", 11.21, 12.0]
["2026-08-31T14:25:08.106760+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:25:08.132124+00:00", "trade", 11.2054, 5.0]
["2026-08-31T14:25:08.214257+00:00", "trade", 11.23, 35.0]
["2026-08-31T14:25:08.231921+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:25:08.282452+00:00", "trade", 11.21, 5.0]
["2026-08-31T14:25:08.285223+00:00", "trade", 11.1746, 1.0]
["2026-08-31T14:25:08.285297+00:00", "trade", 11.2454, 1.0]
["2026-08-31T14:25:08.351535+00:00", "trade", 11.2322, 22.0]
["2026-08-31T14:25:08.399922+00:00", "trade", 11.1746, 7.0]
["2026-08-31T14:25:08.406890+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:25:08.428830+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:25:08.445298+00:00", "trade", 11.22, 9.0]
["2026-08-31T14:25:08.445456+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:25:08.445526+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:25:08.445531+00:00", "trade", 11.21, 250.0]
["2026-08-31T14:25:08.445899+00:00", "trade", 11.22, 9.0]
["2026-08-31T14:25:08.445900+00:00", "trade", 11.23, 17.0]
["2026-08-31T14:25:08.445901+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:25:08.535984+00:00", "trade", 11.22, 8.0]
["2026-08-31T14:25:08.554435+00:00", "trade", 11.225, 15.0]
["2026-08-31T14:25:08.584339+00:00", "trade", 11.225, 25.0]
["2026-08-31T14:25:08.649744+00:00", "trade", 11.2046, 68.0]
["2026-08-31T14:25:08.649806+00:00", "trade", 11.2046, 3.0]
["2026-08-31T14:25:08.663647+00:00", "trade", 11.2454, 2.0]
["2026-08-31T14:25:08.679823+00:00", "trade", 11.23, 50.0]
["2026-08-31T14:25:08.687486+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:25:08.725062+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:25:08.914805+00:00", "trade", 11.2127, 20.0]
["2026-08-31T14:25:08.925813+00:00", "trade", 11.2046, 7.0]
["2026-08-31T14:25:08.926673+00:00", "trade", 11.21, 27.0]
["2026-08-31T14:25:08.985096+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:25:09.154586+00:00", "trade", 11.22, 4.0]
["2026-08-31T14:25:09.193166+00:00", "trade", 11.22, 22.0]
["2026-08-31T14:25:09.193167+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:25:09.195406+00:00", "trade", 11.22, 89.0]
["2026-08-31T14:25:09.197664+00:00", "trade", 11.21, 26.0]
["2026-08-31T14:25:09.198500+00:00", "trade", 11.2454, 1.0]
["2026-08-31T14:25:09.205358+00:00", "trade", 11.24, 89.0]
["2026-08-31T14:25:09.205905+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:25:09.416277+00:00", "trade", 11.225, 35.0]
["2026-08-31T14:25:09.507944+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:25:09.508784+00:00", "trade", 11.22, 12.0]
["2026-08-31T14:25:09.528798+00:00", "trade", 11.2447, 99.0]
["2026-08-31T14:25:09.602072+00:00", "trade", 11.2127, 14.0]
["2026-08-31T14:25:09.615670+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:25:09.681209+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:25:09.709721+00:00", "trade", 11.22, 8.0]
["2026-08-31T14:25:09.825953+00:00", "trade", 11.225, 7.0]
["2026-08-31T14:25:09.835253+00:00", "trade", 11.2046, 10.0]
["2026-08-31T14:25:09.861113+00:00", "trade", 11.2, 893.0]
["2026-08-31T14:25:09.861113+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:25:09.861126+00:00", "trade", 11.2, 107.0]
["2026-08-31T14:25:09.861126+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:25:09.861138+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:25:09.861145+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:25:09.861209+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:25:09.861210+00:00", "quote", 11.17, 11.21]
["2026-08-31T14:25:09.861211+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:25:09.861263+00:00", "trade", 11.2, 30.0]
["2026-08-31T14:25:09.861263+00:00", "quote", 11.17, 11.21]
["2026-08-31T14:25:09.861277+00:00", "quote", 11.17, 11.21]
["2026-08-31T14:25:09.861284+00:00", "quote", 11.17, 11.25]
["2026-08-31T14:25:09.861738+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:25:09.861789+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:25:09.861845+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:25:09.862331+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:25:09.862526+00:00", "quote", 11.17, 11.2]
["2026-08-31T14:25:09.867118+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:25:09.867119+00:00", "quote", 11.17, 11.25]
["2026-08-31T14:25:09.867126+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:25:09.868511+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:25:09.902450+00:00", "trade", 11.1701, 1.0]
["2026-08-31T14:25:09.928386+00:00", "trade", 11.222, 24.0]
["2026-08-31T14:25:09.986178+00:00", "quote", 11.17, 11.24]
["2026-08-31T14:25:09.986606+00:00", "quote", 11.17, 11.24]
["2026-08-31T14:25:09.996611+00:00", "trade", 11.2214, 5.0]
["2026-08-31T14:25:10.021590+00:00", "quote", 11.21, 11.24]
["2026-08-31T14:25:10.155933+00:00", "trade", 11.225, 75.0]
["2026-08-31T14:25:10.182613+00:00", "trade", 11.2454, 6.0]
["2026-08-31T14:25:10.183097+00:00", "trade", 11.2142, 21.0]
["2026-08-31T14:25:10.183126+00:00", "trade", 11.2358, 13.0]
["2026-08-31T14:25:10.205048+00:00", "trade", 11.225, 20.0]
["2026-08-31T14:25:10.218396+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:25:10.220821+00:00", "trade", 11.2358, 2.0]
["2026-08-31T14:25:10.220855+00:00", "trade", 11.2358, 2.0]
["2026-08-31T14:25:10.276374+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:25:10.330540+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:25:10.354128+00:00", "trade", 11.2358, 45.0]
["2026-08-31T14:25:10.354157+00:00", "trade", 11.2142, 9.0]
["2026-08-31T14:25:10.404544+00:00", "trade", 11.225, 13.0]
["2026-08-31T14:25:10.440001+00:00", "trade", 11.2175, 5.0]
["2026-08-31T14:25:10.540908+00:00", "trade", 11.225, 1.0]
["2026-08-31T14:25:10.544829+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:25:10.545199+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:25:10.564079+00:00", "trade", 11.24, 55.0]
["2026-08-31T14:25:10.586634+00:00", "trade", 11.2286, 10.0]
["2026-08-31T14:25:10.618361+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:25:10.625931+00:00", "trade", 11.21, 25.0]
["2026-08-31T14:25:10.662855+00:00", "trade", 11.225, 3.0]
["2026-08-31T14:25:10.722412+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:25:10.724148+00:00", "quote", 11.22, 11.24]
["2026-08-31T14:25:10.725139+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:25:10.725140+00:00", "quote", 11.21, 11.24]
["2026-08-31T14:25:10.725194+00:00", "trade", 11.22, 95.0]
["2026-08-31T14:25:10.725195+00:00", "quote", 11.21, 11.24]
["2026-08-31T14:25:10.725207+00:00", "quote", 11.21, 11.23]
["2026-08-31T14:25:10.732495+00:00", "trade", 11.22, 95.0]
["2026-08-31T14:25:10.732496+00:00", "quote", 11.21, 11.24]
["2026-08-31T14:25:10.733887+00:00", "trade", 11.23, 205.0]
["2026-08-31T14:25:10.735117+00:00", "trade", 11.2399, 700.0]
["2026-08-31T14:25:10.759290+00:00", "trade", 11.2142, 2.0]
["2026-08-31T14:25:10.834851+00:00", "trade", 11.225, 50.0]
["2026-08-31T14:25:10.907289+00:00", "trade", 11.225, 9.0]
["2026-08-31T14:25:10.951633+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:25:10.951713+00:00", "trade", 11.23, 6.0]
["2026-08-31T14:25:10.953481+00:00", "trade", 11.23, 4.0]
["2026-08-31T14:25:11.000419+00:00", "trade", 11.2358, 4.0]
["2026-08-31T14:25:11.052150+00:00", "trade", 11.2139, 350.0]
["2026-08-31T14:25:11.052565+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:25:11.052566+00:00", "trade", 11.21, 3.0]
["2026-08-31T14:25:11.198788+00:00", "trade", 11.225, 2.0]
["2026-08-31T14:25:11.233256+00:00", "trade", 11.2142, 6.0]
["2026-08-31T14:25:11.249496+00:00", "trade", 11.21, 11.0]
["2026-08-31T14:25:11.250287+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:25:11.317501+00:00", "trade", 11.211, 114.0]
["2026-08-31T14:25:11.380268+00:00", "trade", 11.2142, 46.0]
["2026-08-31T14:25:11.516727+00:00", "trade", 11.2142, 16.0]
["2026-08-31T14:25:11.657063+00:00", "quote", 11.21, 11.23]
["2026-08-31T14:25:11.657125+00:00", "quote", 11.21, 11.22]
["2026-08-31T14:25:11.693014+00:00", "trade", 11.215, 90.0]
["2026-08-31T14:25:11.752137+00:00", "trade", 11.21, 150.0]
["2026-08-31T14:25:11.752139+00:00", "trade", 11.21, 58.0]
["2026-08-31T14:25:11.752139+00:00", "quote", 11.17, 11.22]
["2026-08-31T14:25:11.752193+00:00", "quote", 11.17, 11.23]
["2026-08-31T14:25:11.780299+00:00", "trade", 11.2142, 89.0]
["2026-08-31T14:25:11.781103+00:00", "trade", 11.21, 66.0]
["2026-08-31T14:25:11.795455+00:00", "trade", 11.2358, 90.0]
["2026-08-31T14:25:11.813503+00:00", "trade", 11.22, 90.0]
["2026-08-31T14:25:11.887493+00:00", "trade", 11.2358, 16.0]
["2026-08-31T14:25:12.015215+00:00", "quote", 11.21, 11.23]
["2026-08-31T14:25:12.021385+00:00", "trade", 11.2101, 120.0]
["2026-08-31T14:25:12.038501+00:00", "trade", 11.2254, 1.0]
["2026-08-31T14:25:12.043056+00:00", "trade", 11.22, 4.0]
["2026-08-31T14:25:12.043057+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:25:12.043121+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:25:12.043125+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:25:12.043125+00:00", "trade", 11.22, 18.0]
["2026-08-31T14:25:12.043125+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:25:12.043127+00:00", "quote", 11.21, 11.24]
["2026-08-31T14:25:12.073334+00:00", "trade", 11.21, 50.0]
["2026-08-31T14:25:12.084123+00:00", "trade", 11.23, 25.0]
["2026-08-31T14:25:12.164837+00:00", "trade", 11.2101, 6.0]
["2026-08-31T14:25:12.198602+00:00", "trade", 11.23, 40.0]
["2026-08-31T14:25:12.257667+00:00", "trade", 11.2142, 20.0]
["2026-08-31T14:25:12.302748+00:00", "trade", 11.2358, 1.0]
["2026-08-31T14:25:12.317128+00:00", "trade", 11.2142, 6.0]
["2026-08-31T14:25:12.337324+00:00", "quote", 11.21, 11.25]
["2026-08-31T14:25:12.354040+00:00", "trade", 11.23, 47.0]
["2026-08-31T14:25:12.354041+00:00", "trade", 11.23, 14.0]
["2026-08-31T14:25:12.354041+00:00", "quote", 11.21, 11.25]
["2026-08-31T14:25:12.354466+00:00", "quote", 11.21, 11.25]
["2026-08-31T14:25:12.356373+00:00", "trade", 11.2399, 47.0]
["2026-08-31T14:25:12.356453+00:00", "trade", 11.2399, 14.0]
["2026-08-31T14:25:12.400692+00:00", "trade", 11.24, 23.0]
["2026-08-31T14:25:12.400693+00:00", "trade", 11.24, 4.0]
["2026-08-31T14:25:12.453575+00:00", "trade", 11.2499, 1.0]
["2026-08-31T14:25:12.487901+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:25:12.528776+00:00", "trade", 11.22, 4.0]
["2026-08-31T14:25:12.536201+00:00", "trade", 11.25, 44.0]
["2026-08-31T14:25:12.557734+00:00", "trade", 11.2142, 15.0]
["2026-08-31T14:25:12.558313+00:00", "trade", 11.2146, 48.0]
["2026-08-31T14:25:12.559175+00:00", "quote", 11.23, 11.25]
["2026-08-31T14:25:12.571100+00:00", "quote", 11.21, 11.25]
["2026-08-31T14:25:12.571806+00:00", "quote", 11.21, 11.25]
["2026-08-31T14:25:12.586700+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:25:12.613257+00:00", "trade", 11.2121, 500.0]
["2026-08-31T14:25:12.669754+00:00", "trade", 11.24, 11.0]
["2026-08-31T14:25:12.669909+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:25:12.669911+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:25:12.669911+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:25:12.669911+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:25:12.669911+00:00", "quote", 11.21, 11.22]
["2026-08-31T14:25:12.669951+00:00", "quote", 11.21, 11.22]
["2026-08-31T14:25:12.669969+00:00", "trade", 11.22, 394.0]
["2026-08-31T14:25:12.669969+00:00", "quote", 11.21, 11.25]
["2026-08-31T14:25:12.670017+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:25:12.670046+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:25:12.670762+00:00", "quote", 11.21, 11.25]
["2026-08-31T14:25:12.671108+00:00", "trade", 11.2494, 11.0]
["2026-08-31T14:25:12.672082+00:00", "trade", 11.25, 128.0]
["2026-08-31T14:25:12.775042+00:00", "trade", 11.22, 6.0]
["2026-08-31T14:25:12.775191+00:00", "trade", 11.2454, 1.0]
["2026-08-31T14:25:12.776976+00:00", "trade", 11.2101, 6.0]
["2026-08-31T14:25:12.783947+00:00", "trade", 11.23, 300.0]
["2026-08-31T14:25:12.796785+00:00", "trade", 11.23, 6.0]
["2026-08-31T14:25:12.799612+00:00", "trade", 11.2101, 6.0]
["2026-08-31T14:25:12.812682+00:00", "trade", 11.23, 7.0]
["2026-08-31T14:25:12.813069+00:00", "trade", 11.23, 4.0]
["2026-08-31T14:25:12.813142+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:25:12.813143+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:25:12.827172+00:00", "trade", 11.24, 51.0]
["2026-08-31T14:25:12.841311+00:00", "trade", 11.2454, 4.0]
["2026-08-31T14:25:12.841519+00:00", "trade", 11.2454, 2.0]
["2026-08-31T14:25:12.841891+00:00", "trade", 11.2454, 1.0]
["2026-08-31T14:25:12.868197+00:00", "trade", 11.25, 15.0]
["2026-08-31T14:25:12.921580+00:00", "trade", 11.2146, 33.0]
["2026-08-31T14:25:12.928016+00:00", "trade", 11.22, 4.0]
["2026-08-31T14:25:12.978160+00:00", "trade", 11.2406, 12.0]
["2026-08-31T14:25:12.978534+00:00", "trade", 11.2406, 1.0]
["2026-08-31T14:25:12.979157+00:00", "trade", 11.234, 25.0]
["2026-08-31T14:25:13.033109+00:00", "trade", 11.217, 50.0]
["2026-08-31T14:25:13.136140+00:00", "trade", 11.2364, 23.0]
["2026-08-31T14:25:13.229849+00:00", "trade", 11.23, 53.0]
["2026-08-31T14:25:13.264091+00:00", "trade", 11.2101, 7.0]
["2026-08-31T14:25:13.291283+00:00", "trade", 11.2454, 5.0]
["2026-08-31T14:25:13.293389+00:00", "trade", 11.2454, 2.0]
["2026-08-31T14:25:13.293460+00:00", "trade", 11.2146, 22.0]
["2026-08-31T14:25:13.362224+00:00", "trade", 11.2454, 2.0]
["2026-08-31T14:25:13.362522+00:00", "trade", 11.2454, 12.0]
["2026-08-31T14:25:13.422653+00:00", "trade", 11.22, 53.0]
["2026-08-31T14:25:13.444684+00:00", "trade", 11.22, 7.0]
["2026-08-31T14:25:13.444701+00:00", "trade", 11.22, 7.0]
["2026-08-31T14:25:13.445101+00:00", "trade", 11.24, 28.0]
["2026-08-31T14:25:13.445102+00:00", "trade", 11.24, 58.0]
["2026-08-31T14:25:13.448655+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:25:13.451313+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:25:13.451313+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:25:13.451315+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:25:13.451315+00:00", "trade", 11.25, 35.0]
["2026-08-31T14:25:13.451316+00:00", "quote", 11.21, 11.26]
["2026-08-31T14:25:13.452174+00:00", "trade", 11.22, 4.0]
["2026-08-31T14:25:13.454443+00:00", "trade", 11.2101, 4.0]
["2026-08-31T14:25:13.454791+00:00", "trade", 11.25, 32.0]
["2026-08-31T14:25:13.455168+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:25:13.455233+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:25:13.455236+00:00", "trade", 11.26, 119.0]
["2026-08-31T14:25:13.455236+00:00", "trade", 11.26, 20.0]
["2026-08-31T14:25:13.455236+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:25:13.455236+00:00", "quote", 11.21, 11.27]
["2026-08-31T14:25:13.455240+00:00", "trade", 11.26, 116.0]
["2026-08-31T14:25:13.455363+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:25:13.455400+00:00", "trade", 11.24, 7.0]
["2026-08-31T14:25:13.456700+00:00", "trade", 11.2102, 7.0]
["2026-08-31T14:25:13.459028+00:00", "trade", 11.24, 900.0]
["2026-08-31T14:25:13.478620+00:00", "trade", 11.24, 90.0]
["2026-08-31T14:25:13.522620+00:00", "trade", 11.2101, 500.0]
["2026-08-31T14:25:13.592820+00:00", "trade", 11.2253, 1.0]
["2026-08-31T14:25:13.593185+00:00", "trade", 11.2253, 1.0]
["2026-08-31T14:25:13.606035+00:00", "trade", 11.2454, 12.0]
["2026-08-31T14:25:13.623389+00:00", "trade", 11.21, 6.0]
["2026-08-31T14:25:13.625821+00:00", "trade", 11.21, 154.0]
["2026-08-31T14:25:13.626182+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:25:13.626184+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:25:13.648275+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:25:13.648275+00:00", "quote", 11.24, 11.27]
["2026-08-31T14:25:13.648298+00:00", "trade", 11.24, 400.0]
["2026-08-31T14:25:13.648298+00:00", "quote", 11.21, 11.27]
["2026-08-31T14:25:13.649067+00:00", "quote", 11.21, 11.27]
["2026-08-31T14:25:13.819049+00:00", "trade", 11.2101, 1.0]
["2026-08-31T14:25:13.984750+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:25:14.178764+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:25:14.233406+00:00", "quote", 11.21, 11.27]
["2026-08-31T14:25:14.239888+00:00", "trade", 11.24, 99.0]
["2026-08-31T14:25:14.239957+00:00", "trade", 11.24, 99.0]
["2026-08-31T14:25:14.327918+00:00", "trade", 11.2146, 385.0]
["2026-08-31T14:25:14.343172+00:00", "trade", 11.24, 28.0]
["2026-08-31T14:25:14.400554+00:00", "trade", 11.2654, 5.0]
["2026-08-31T14:25:14.400803+00:00", "trade", 11.2146, 84.0]
["2026-08-31T14:25:14.442689+00:00", "trade", 11.24, 42.0]
["2026-08-31T14:25:14.528799+00:00", "trade", 11.24, 50.0]
["2026-08-31T14:25:14.623282+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:25:14.623331+00:00", "trade", 11.22, 40.0]
["2026-08-31T14:25:14.655119+00:00", "trade", 11.2654, 1.0]
["2026-08-31T14:25:14.673680+00:00", "trade", 11.2684, 1358.0]
["2026-08-31T14:25:14.713180+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:25:14.795795+00:00", "trade", 11.2222, 67.0]
["2026-08-31T14:25:14.843170+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:25:14.847386+00:00", "trade", 11.2382, 50.0]
["2026-08-31T14:25:14.862387+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:25:14.900425+00:00", "trade", 11.2146, 6.0]
["2026-08-31T14:25:15.028129+00:00", "quote", 11.21, 11.26]
["2026-08-31T14:25:15.028181+00:00", "trade", 11.22, 19.0]
["2026-08-31T14:25:15.028182+00:00", "quote", 11.21, 11.27]
["2026-08-31T14:25:15.045566+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:25:15.091651+00:00", "quote", 11.21, 11.25]
["2026-08-31T14:25:15.110449+00:00", "trade", 11.2139, 100.0]
["2026-08-31T14:25:15.144427+00:00", "trade", 11.22, 10.0]
["2026-08-31T14:25:15.180030+00:00", "trade", 11.22, 154.0]
["2026-08-31T14:25:15.206381+00:00", "trade", 11.22, 28.0]
["2026-08-31T14:25:15.206719+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:25:15.215887+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:25:15.215889+00:00", "trade", 11.25, 17.0]
["2026-08-31T14:25:15.215889+00:00", "trade", 11.25, 23.0]
["2026-08-31T14:25:15.215953+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:25:15.215953+00:00", "quote", 11.21, 11.27]
["2026-08-31T14:25:15.215963+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:25:15.216507+00:00", "trade", 11.25, 200.0]
["2026-08-31T14:25:15.219901+00:00", "trade", 11.26, 72.0]
["2026-08-31T14:25:15.220558+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:25:15.223884+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:25:15.223886+00:00", "quote", 11.21, 11.3]
["2026-08-31T14:25:15.223888+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:25:15.223888+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:25:15.223888+00:00", "trade", 11.27, 3.0]
["2026-08-31T14:25:15.224799+00:00", "quote", 11.21, 11.3]
["2026-08-31T14:25:15.227534+00:00", "trade", 11.28, 30.0]
["2026-08-31T14:25:15.227815+00:00", "trade", 11.28, 3.0]
["2026-08-31T14:25:15.228100+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:25:15.228146+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:25:15.231734+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:25:15.235383+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:25:15.235403+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:25:15.235419+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:25:15.235433+00:00", "trade", 11.3, 12.0]
["2026-08-31T14:25:15.235448+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:25:15.235482+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:25:15.235487+00:00", "trade", 11.3, 16.0]
["2026-08-31T14:25:15.235491+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:25:15.235492+00:00", "trade", 11.31, 28.0]
["2026-08-31T14:25:15.235493+00:00", "trade", 11.32, 1472.0]
["2026-08-31T14:25:15.235529+00:00", "trade", 11.32, 28.0]
["2026-08-31T14:25:15.235552+00:00", "trade", 11.34, 300.0]
["2026-08-31T14:25:15.235587+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:25:15.235588+00:00", "trade", 11.3, 49.0]
["2026-08-31T14:25:15.235588+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:25:15.235667+00:00", "trade", 11.3, 110.0]
["2026-08-31T14:25:15.235755+00:00", "trade", 11.31, 10.0]
["2026-08-31T14:25:15.235765+00:00", "trade", 11.3, 13.0]
["2026-08-31T14:25:15.235767+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:25:15.235767+00:00", "trade", 11.3, 67.0]
["2026-08-31T14:25:15.235767+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:25:15.235774+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:25:15.235795+00:00", "trade", 11.32, 250.0]
["2026-08-31T14:25:15.235804+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:25:15.235840+00:00", "quote", 11.29, 11.3]
["2026-08-31T14:25:15.235853+00:00", "trade", 11.35, 11.0]
["2026-08-31T14:25:15.235855+00:00", "trade", 11.3, 33.0]
["2026-08-31T14:25:15.235855+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:25:15.235858+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:25:15.235858+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:25:15.235862+00:00", "quote", 11.29, 11.3]
["2026-08-31T14:25:15.235863+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:25:15.235863+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:25:15.235866+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:25:15.235866+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:25:15.235869+00:00", "quote", 11.29, 11.3]
["2026-08-31T14:25:15.235871+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:25:15.235871+00:00", "trade", 11.3, 52.0]
["2026-08-31T14:25:15.235873+00:00", "trade", 11.3, 302.0]
["2026-08-31T14:25:15.235874+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:25:15.235950+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:25:15.235951+00:00", "quote", 11.29, 11.3]
["2026-08-31T14:25:15.235973+00:00", "trade", 11.3, 168.0]
["2026-08-31T14:25:15.235973+00:00", "trade", 11.3, 105.0]
["2026-08-31T14:25:15.235974+00:00", "quote", 11.29, 11.34]
["2026-08-31T14:25:15.235975+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:25:15.236051+00:00", "trade", 11.32, 12.0]
["2026-08-31T14:25:15.236052+00:00", "trade", 11.32, 30.0]
["2026-08-31T14:25:15.236052+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:25:15.236052+00:00", "quote", 11.29, 11.34]
["2026-08-31T14:25:15.236133+00:00", "trade", 11.33, 27.0]
["2026-08-31T14:25:15.236133+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:25:15.236135+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:25:15.236135+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:25:15.236138+00:00", "quote", 11.3, 11.34]
["2026-08-31T14:25:15.236140+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:25:15.236141+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:25:15.236142+00:00", "trade", 11.33, 7.0]
["2026-08-31T14:25:15.236191+00:00", "trade", 11.34, 111.0]
["2026-08-31T14:25:15.236192+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:25:15.236192+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:25:15.236192+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:25:15.236192+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:25:15.236200+00:00", "trade", 11.34, 9.0]
["2026-08-31T14:25:15.236200+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:25:15.236212+00:00", "trade", 11.35, 26.0]
["2026-08-31T14:25:15.236212+00:00", "trade", 11.35, 111.0]
["2026-08-31T14:25:15.236213+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:25:15.236214+00:00", "trade", 11.35, 250.0]
["2026-08-31T14:25:15.236214+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:25:15.236225+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:25:15.236241+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:25:15.236281+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:25:15.236281+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:25:15.236281+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:25:15.236285+00:00", "trade", 11.37, 17.0]
["2026-08-31T14:25:15.236287+00:00", "quote", 11.3, 11.37]
["2026-08-31T14:25:15.236409+00:00", "quote", 11.21, 11.37]
["2026-08-31T14:25:15.236443+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:25:15.236465+00:00", "trade", 11.36, 4.0]
["2026-08-31T14:25:15.236520+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:25:15.236521+00:00", "quote", 11.21, 11.37]
["2026-08-31T14:25:15.236572+00:00", "trade", 11.36, 38.0]
["2026-08-31T14:25:15.236796+00:00", "trade", 11.37, 2.0]
["2026-08-31T14:25:15.236798+00:00", "trade", 11.37, 41.0]
["2026-08-31T14:25:15.236798+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:25:15.236798+00:00", "trade", 11.37, 17.0]
["2026-08-31T14:25:15.236801+00:00", "quote", 11.21, 11.38]
["2026-08-31T14:25:15.236803+00:00", "trade", 11.37, 32.0]
["2026-08-31T14:25:15.237257+00:00", "trade", 11.3, 3464.0]
["2026-08-31T14:25:15.241044+00:00", "trade", 11.31, 20.0]
["2026-08-31T14:25:15.241064+00:00", "trade", 11.3, 80.0]
["2026-08-31T14:25:15.243417+00:00", "trade", 11.2101, 20.0]
["2026-08-31T14:25:15.243456+00:00", "trade", 11.2101, 80.0]
["2026-08-31T14:25:15.250924+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:25:15.256009+00:00", "quote", 11.21, 11.38]
["2026-08-31T14:25:15.261347+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:25:15.261517+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:25:15.337125+00:00", "trade", 11.295, 20.0]
["2026-08-31T14:25:15.435155+00:00", "quote", 11.21, 11.38]
["2026-08-31T14:25:15.441195+00:00", "trade", 11.2654, 10.0]
["2026-08-31T14:25:15.441577+00:00", "trade", 11.3378, 24.0]
["2026-08-31T14:25:15.503677+00:00", "trade", 11.2146, 1.0]
["2026-08-31T14:25:15.563239+00:00", "trade", 11.2101, 100.0]
["2026-08-31T14:25:15.563971+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:25:15.564288+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:25:15.564522+00:00", "trade", 11.3, 24.0]
["2026-08-31T14:25:15.564579+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:25:15.575559+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:25:15.604786+00:00", "quote", 11.22, 11.38]
["2026-08-31T14:25:15.618520+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:25:15.641184+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:25:15.769778+00:00", "trade", 11.3327, 6.0]
["2026-08-31T14:25:15.770148+00:00", "trade", 11.3327, 1.0]
["2026-08-31T14:25:15.805190+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:25:15.805197+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:25:15.805197+00:00", "quote", 11.22, 11.3]
["2026-08-31T14:25:15.805247+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:25:15.805248+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:25:15.805248+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:25:15.805269+00:00", "trade", 11.3, 176.0]
["2026-08-31T14:25:15.805271+00:00", "quote", 11.25, 11.38]
["2026-08-31T14:25:15.805807+00:00", "quote", 11.25, 11.38]
["2026-08-31T14:25:15.805873+00:00", "quote", 11.22, 11.38]
["2026-08-31T14:25:15.839119+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:25:15.868681+00:00", "trade", 11.3401, 22.0]
["2026-08-31T14:25:15.876183+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:25:15.931206+00:00", "quote", 11.22, 11.33]
["2026-08-31T14:25:15.931651+00:00", "trade", 11.33, 114.0]
["2026-08-31T14:25:15.931652+00:00", "quote", 11.22, 11.38]
["2026-08-31T14:25:15.934429+00:00", "trade", 11.2597, 50.0]
["2026-08-31T14:25:15.934702+00:00", "trade", 11.3, 11.0]
["2026-08-31T14:25:15.948802+00:00", "trade", 11.35, 46.0]
["2026-08-31T14:25:15.948924+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:25:15.948928+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:25:15.948996+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:25:15.949013+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:25:15.949019+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:25:15.949138+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:25:15.949481+00:00", "quote", 11.25, 11.38]
["2026-08-31T14:25:15.949606+00:00", "quote", 11.22, 11.38]
["2026-08-31T14:25:15.952566+00:00", "trade", 11.2501, 1.0]
["2026-08-31T14:25:15.999053+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:25:16.053539+00:00", "trade", 11.377, 80.0]
["2026-08-31T14:25:16.053587+00:00", "trade", 11.39, 503.0]
["2026-08-31T14:25:16.053588+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:25:16.053622+00:00", "trade", 11.39, 28.0]
["2026-08-31T14:25:16.053856+00:00", "trade", 11.38, 28.0]
["2026-08-31T14:25:16.053866+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:16.053869+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:25:16.053874+00:00", "quote", 11.37, 11.4]
["2026-08-31T14:25:16.053974+00:00", "trade", 11.39, 25.0]
["2026-08-31T14:25:16.053974+00:00", "trade", 11.39, 25.0]
["2026-08-31T14:25:16.054138+00:00", "trade", 11.38, 4.0]
["2026-08-31T14:25:16.054139+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:25:16.054139+00:00", "trade", 11.38, 71.0]
["2026-08-31T14:25:16.054156+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:25:16.054156+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:25:16.054158+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:25:16.054158+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:25:16.078672+00:00", "trade", 11.385, 120.0]
["2026-08-31T14:25:16.253784+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:25:16.284676+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:25:16.362450+00:00", "trade", 11.38, 12.0]
["2026-08-31T14:25:16.375974+00:00", "trade", 11.38, 13.0]
["2026-08-31T14:25:16.375990+00:00", "trade", 11.37, 37.0]
["2026-08-31T14:25:16.376395+00:00", "quote", 11.34, 11.4]
["2026-08-31T14:25:16.376408+00:00", "quote", 11.25, 11.4]
["2026-08-31T14:25:16.377202+00:00", "quote", 11.25, 11.4]
["2026-08-31T14:25:16.385105+00:00", "trade", 11.325, 43.0]
["2026-08-31T14:25:16.394957+00:00", "trade", 11.325, 43.0]
["2026-08-31T14:25:16.407456+00:00", "trade", 11.325, 10.0]
["2026-08-31T14:25:16.444885+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:25:16.444887+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:25:16.444888+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:25:16.444889+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:25:16.444894+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:25:16.444894+00:00", "trade", 11.3, 28.0]
["2026-08-31T14:25:16.444897+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:25:16.444897+00:00", "trade", 11.29, 28.0]
["2026-08-31T14:25:16.444897+00:00", "quote", 11.25, 11.26]
["2026-08-31T14:25:16.444901+00:00", "trade", 11.28, 28.0]
["2026-08-31T14:25:16.444902+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:25:16.444904+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:25:16.444904+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:25:16.444907+00:00", "trade", 11.27, 28.0]
["2026-08-31T14:25:16.444914+00:00", "quote", 11.25, 11.4]
["2026-08-31T14:25:16.444915+00:00", "trade", 11.26, 1177.0]
["2026-08-31T14:25:16.444936+00:00", "trade", 11.28, 22.0]
["2026-08-31T14:25:16.444939+00:00", "trade", 11.34, 7.0]
["2026-08-31T14:25:16.444945+00:00", "trade", 11.28, 6.0]
["2026-08-31T14:25:16.444963+00:00", "trade", 11.33, 94.0]
["2026-08-31T14:25:16.445084+00:00", "trade", 11.36, 25.0]
["2026-08-31T14:25:16.445246+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:25:16.445366+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:25:16.445368+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:25:16.445377+00:00", "trade", 11.35, 135.0]
["2026-08-31T14:25:16.445453+00:00", "trade", 11.34, 8.0]
["2026-08-31T14:25:16.445454+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:25:16.445465+00:00", "trade", 11.37, 63.0]
["2026-08-31T14:25:16.445537+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:25:16.445573+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:25:16.445577+00:00", "trade", 11.36, 19.0]
["2026-08-31T14:25:16.445580+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:25:16.445582+00:00", "quote", 11.25, 11.4]
["2026-08-31T14:25:16.445589+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:25:16.445597+00:00", "trade", 11.36, 19.0]
["2026-08-31T14:25:16.445603+00:00", "quote", 11.29, 11.4]
["2026-08-31T14:25:16.445604+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:25:16.445688+00:00", "trade", 11.34, 37.0]
["2026-08-31T14:25:16.445744+00:00", "trade", 11.36, 8.0]
["2026-08-31T14:25:16.445746+00:00", "trade", 11.36, 42.0]
["2026-08-31T14:25:16.447971+00:00", "trade", 11.37, 26.0]
["2026-08-31T14:25:16.527050+00:00", "trade", 11.37, 124.0]
["2026-08-31T14:25:16.528296+00:00", "quote", 11.25, 11.4]
["2026-08-31T14:25:16.528310+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:25:16.528379+00:00", "trade", 11.39, 58.0]
["2026-08-31T14:25:16.528388+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:16.528729+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:25:16.536472+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:16.538431+00:00", "trade", 11.3958, 61.0]
["2026-08-31T14:25:16.540835+00:00", "trade", 11.4, 29.0]
["2026-08-31T14:25:16.540840+00:00", "trade", 11.4, 74.0]
["2026-08-31T14:25:16.540844+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:25:16.541016+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:25:16.541198+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:25:16.541212+00:00", "quote", 11.38, 11.4]
["2026-08-31T14:25:16.541255+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:25:16.541259+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:25:16.541259+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:25:16.541260+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:25:16.541262+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:25:16.541267+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:25:16.541268+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:25:16.541269+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:25:16.541269+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:25:16.541275+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:25:16.541275+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:25:16.541276+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:25:16.541276+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:25:16.541350+00:00", "trade", 11.4, 121.0]
["2026-08-31T14:25:16.541351+00:00", "quote", 11.38, 11.4]
["2026-08-31T14:25:16.541400+00:00", "trade", 11.4, 194.0]
["2026-08-31T14:25:16.541401+00:00", "quote", 11.38, 11.4]
["2026-08-31T14:25:16.541415+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:25:16.541415+00:00", "trade", 11.4, 109.0]
["2026-08-31T14:25:16.541531+00:00", "trade", 11.4, 23.0]
["2026-08-31T14:25:16.542021+00:00", "trade", 11.4, 375.0]
["2026-08-31T14:25:16.542021+00:00", "quote", 11.38, 11.41]
["2026-08-31T14:25:16.542023+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:25:16.542023+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:25:16.542027+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:25:16.542087+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:25:16.542438+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:25:16.542441+00:00", "trade", 11.41, 7.0]
["2026-08-31T14:25:16.542441+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:25:16.542441+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:25:16.543077+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:25:16.543077+00:00", "quote", 11.38, 11.43]
["2026-08-31T14:25:16.543096+00:00", "quote", 11.39, 11.43]
["2026-08-31T14:25:16.543125+00:00", "quote", 11.39, 11.43]
["2026-08-31T14:25:16.543127+00:00", "trade", 11.3999, 375.0]
["2026-08-31T14:25:16.543462+00:00", "trade", 11.4, 14.0]
["2026-08-31T14:25:16.543486+00:00", "trade", 11.3999, 1.0]
["2026-08-31T14:25:16.543653+00:00", "quote", 11.39, 11.43]
["2026-08-31T14:25:16.543766+00:00", "quote", 11.39, 11.43]
["2026-08-31T14:25:16.543821+00:00", "quote", 11.39, 11.43]
["2026-08-31T14:25:16.543845+00:00", "trade", 11.3999, 1.0]
["2026-08-31T14:25:16.543877+00:00", "trade", 11.3999, 50.0]
["2026-08-31T14:25:16.544323+00:00", "quote", 11.35, 11.43]
["2026-08-31T14:25:16.544337+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:25:16.544452+00:00", "trade", 11.42, 35.0]
["2026-08-31T14:25:16.544535+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:25:16.544550+00:00", "trade", 11.44, 150.0]
["2026-08-31T14:25:16.544570+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:25:16.544592+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:25:16.544691+00:00", "trade", 11.42, 11.0]
["2026-08-31T14:25:16.544691+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:25:16.544691+00:00", "trade", 11.42, 6.0]
["2026-08-31T14:25:16.544691+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:25:16.544693+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:25:16.544700+00:00", "trade", 11.42, 22.0]
["2026-08-31T14:25:16.544700+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:25:16.544700+00:00", "trade", 11.42, 4.0]
["2026-08-31T14:25:16.544700+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:25:16.544702+00:00", "quote", 11.42, 11.45]
["2026-08-31T14:25:16.544708+00:00", "trade", 11.43, 348.0]
["2026-08-31T14:25:16.545037+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:25:16.545038+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:25:16.545126+00:00", "quote", 11.42, 11.45]
["2026-08-31T14:25:16.545200+00:00", "trade", 11.3999, 35.0]
["2026-08-31T14:25:16.545266+00:00", "quote", 11.42, 11.45]
["2026-08-31T14:25:16.545367+00:00", "quote", 11.42, 11.45]
["2026-08-31T14:25:16.545945+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:25:16.545968+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:25:16.545982+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:25:16.546259+00:00", "quote", 11.35, 11.45]
["2026-08-31T14:25:16.546266+00:00", "quote", 11.43, 11.45]
["2026-08-31T14:25:16.546331+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:25:16.546331+00:00", "trade", 11.45, 8.0]
["2026-08-31T14:25:16.546333+00:00", "trade", 11.45, 300.0]
["2026-08-31T14:25:16.546333+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:25:16.546333+00:00", "quote", 11.43, 11.48]
["2026-08-31T14:25:16.546452+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:25:16.546569+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:25:16.546884+00:00", "trade", 11.4201, 100.0]
["2026-08-31T14:25:16.546903+00:00", "trade", 11.45, 125.0]
["2026-08-31T14:25:16.547572+00:00", "trade", 11.4301, 100.0]
["2026-08-31T14:25:16.547974+00:00", "trade", 11.4301, 125.0]
["2026-08-31T14:25:16.549082+00:00", "trade", 11.46, 6.0]
["2026-08-31T14:25:16.549084+00:00", "quote", 11.43, 11.49]
["2026-08-31T14:25:16.549085+00:00", "trade", 11.46, 15.0]
["2026-08-31T14:25:16.549085+00:00", "trade", 11.46, 50.0]
["2026-08-31T14:25:16.550105+00:00", "trade", 11.4301, 6.0]
["2026-08-31T14:25:16.550183+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:25:16.550439+00:00", "quote", 11.35, 11.49]
["2026-08-31T14:25:16.550446+00:00", "quote", 11.44, 11.49]
["2026-08-31T14:25:16.550522+00:00", "trade", 11.47, 3.0]
["2026-08-31T14:25:16.550597+00:00", "trade", 11.4301, 15.0]
["2026-08-31T14:25:16.550953+00:00", "trade", 11.4301, 50.0]
["2026-08-31T14:25:16.551308+00:00", "trade", 11.4301, 2.0]
["2026-08-31T14:25:16.551688+00:00", "trade", 11.4401, 3.0]
["2026-08-31T14:25:16.551976+00:00", "trade", 11.48, 24.0]
["2026-08-31T14:25:16.552225+00:00", "trade", 11.48, 76.0]
["2026-08-31T14:25:16.552761+00:00", "trade", 11.4401, 24.0]
["2026-08-31T14:25:16.553178+00:00", "trade", 11.4401, 76.0]
["2026-08-31T14:25:16.553537+00:00", "trade", 11.4401, 655.0]
["2026-08-31T14:25:16.555534+00:00", "trade", 11.48, 5.0]
["2026-08-31T14:25:16.615951+00:00", "trade", 11.465, 3.0]
["2026-08-31T14:25:16.616394+00:00", "quote", 11.44, 11.49]
["2026-08-31T14:25:16.631359+00:00", "quote", 11.44, 11.49]
["2026-08-31T14:25:16.659732+00:00", "trade", 11.48, 15.0]
["2026-08-31T14:25:16.687466+00:00", "trade", 11.4749, 4.0]
["2026-08-31T14:25:16.700822+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:25:16.703389+00:00", "trade", 11.49, 29.0]
["2026-08-31T14:25:16.728404+00:00", "trade", 11.48, 11.0]
["2026-08-31T14:25:16.754709+00:00", "trade", 11.3742, 5.0]
["2026-08-31T14:25:16.791017+00:00", "trade", 11.465, 80.0]
["2026-08-31T14:25:16.835883+00:00", "trade", 11.465, 400.0]
["2026-08-31T14:25:16.846043+00:00", "trade", 11.4789, 33.0]
["2026-08-31T14:25:16.880391+00:00", "trade", 11.4766, 4.0]
["2026-08-31T14:25:16.903893+00:00", "trade", 11.465, 4.0]
["2026-08-31T14:25:16.925654+00:00", "trade", 11.4401, 88.0]
["2026-08-31T14:25:16.949608+00:00", "quote", 11.44, 11.49]
["2026-08-31T14:25:16.949609+00:00", "trade", 11.44, 135.0]
["2026-08-31T14:25:16.949609+00:00", "trade", 11.44, 33.0]
["2026-08-31T14:25:16.949610+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:25:16.949612+00:00", "trade", 11.44, 150.0]
["2026-08-31T14:25:16.949617+00:00", "trade", 11.44, 27.0]
["2026-08-31T14:25:16.949622+00:00", "quote", 11.44, 11.49]
["2026-08-31T14:25:16.949629+00:00", "quote", 11.41, 11.49]
["2026-08-31T14:25:16.949636+00:00", "quote", 11.41, 11.47]
["2026-08-31T14:25:16.949714+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:25:16.949739+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:25:16.949745+00:00", "quote", 11.25, 11.47]
["2026-08-31T14:25:16.949762+00:00", "trade", 11.44, 46.0]
["2026-08-31T14:25:16.949764+00:00", "trade", 11.44, 39.0]
["2026-08-31T14:25:16.949765+00:00", "quote", 11.24, 11.47]
["2026-08-31T14:25:16.950186+00:00", "quote", 11.24, 11.47]
["2026-08-31T14:25:16.950450+00:00", "quote", 11.24, 11.49]
["2026-08-31T14:25:16.958752+00:00", "quote", 11.25, 11.49]
["2026-08-31T14:25:16.961093+00:00", "trade", 11.365, 1000.0]
["2026-08-31T14:25:16.969262+00:00", "trade", 11.3628, 49.0]
["2026-08-31T14:25:16.970314+00:00", "trade", 11.4447, 6.0]
["2026-08-31T14:25:16.978466+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:25:16.988229+00:00", "trade", 11.3801, 20.0]
["2026-08-31T14:25:17.002136+00:00", "trade", 11.38, 308.0]
["2026-08-31T14:25:17.011898+00:00", "quote", 11.25, 11.43]
["2026-08-31T14:25:17.012281+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:25:17.012379+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:25:17.012380+00:00", "quote", 11.25, 11.49]
["2026-08-31T14:25:17.013157+00:00", "trade", 11.37, 69.0]
["2026-08-31T14:25:17.013953+00:00", "trade", 11.4894, 100.0]
["2026-08-31T14:25:17.015549+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:25:17.026657+00:00", "trade", 11.37, 30.0]
["2026-08-31T14:25:17.030441+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:25:17.038927+00:00", "trade", 11.45, 30.0]
["2026-08-31T14:25:17.038931+00:00", "trade", 11.45, 70.0]
["2026-08-31T14:25:17.038954+00:00", "trade", 11.45, 30.0]
["2026-08-31T14:25:17.039256+00:00", "trade", 11.45, 20.0]
["2026-08-31T14:25:17.039257+00:00", "trade", 11.45, 29.0]
["2026-08-31T14:25:17.039270+00:00", "trade", 11.45, 24.0]
["2026-08-31T14:25:17.039271+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:25:17.040770+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:25:17.042028+00:00", "trade", 11.48, 97.0]
["2026-08-31T14:25:17.044659+00:00", "quote", 11.25, 11.48]
["2026-08-31T14:25:17.048840+00:00", "trade", 11.4799, 25.0]
["2026-08-31T14:25:17.061764+00:00", "quote", 11.41, 11.48]
["2026-08-31T14:25:17.089291+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:25:17.090781+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:25:17.090782+00:00", "quote", 11.41, 11.48]
["2026-08-31T14:25:17.092400+00:00", "trade", 11.445, 1000.0]
["2026-08-31T14:25:17.128952+00:00", "trade", 11.4633, 9.0]
["2026-08-31T14:25:17.181614+00:00", "trade", 11.48, 33.0]
["2026-08-31T14:25:17.181678+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:25:17.182004+00:00", "trade", 11.48, 67.0]
["2026-08-31T14:25:17.184357+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:25:17.184358+00:00", "quote", 11.41, 11.48]
["2026-08-31T14:25:17.185065+00:00", "trade", 11.445, 50.0]
["2026-08-31T14:25:17.185686+00:00", "trade", 11.49, 200.0]
["2026-08-31T14:25:17.188695+00:00", "trade", 11.445, 50.0]
["2026-08-31T14:25:17.191208+00:00", "trade", 11.445, 69.0]
["2026-08-31T14:25:17.258445+00:00", "quote", 11.41, 11.48]
["2026-08-31T14:25:17.270280+00:00", "trade", 11.4782, 220.0]
["2026-08-31T14:25:17.276187+00:00", "trade", 11.4447, 9.0]
["2026-08-31T14:25:17.276565+00:00", "trade", 11.4447, 1.0]
["2026-08-31T14:25:17.276924+00:00", "trade", 11.4147, 19.0]
["2026-08-31T14:25:17.277522+00:00", "trade", 11.4447, 10.0]
["2026-08-31T14:25:17.338529+00:00", "trade", 11.445, 62.0]
["2026-08-31T14:25:17.349542+00:00", "trade", 11.4735, 200.0]
["2026-08-31T14:25:17.374244+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:25:17.375454+00:00", "trade", 11.4794, 1.0]
["2026-08-31T14:25:17.381858+00:00", "trade", 11.473, 99.0]
["2026-08-31T14:25:17.408747+00:00", "trade", 11.46, 33.0]
["2026-08-31T14:25:17.410649+00:00", "trade", 11.4753, 2.0]
["2026-08-31T14:25:17.410882+00:00", "trade", 11.4799, 33.0]
["2026-08-31T14:25:17.427413+00:00", "trade", 11.4147, 5.0]
["2026-08-31T14:25:17.427449+00:00", "trade", 11.4753, 3.0]
["2026-08-31T14:25:17.431293+00:00", "trade", 11.445, 10.0]
["2026-08-31T14:25:17.433351+00:00", "trade", 11.4101, 1.0]
["2026-08-31T14:25:17.433558+00:00", "trade", 11.48, 667.0]
["2026-08-31T14:25:17.433930+00:00", "trade", 11.46, 3.0]
["2026-08-31T14:25:17.433986+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:25:17.433986+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:25:17.433986+00:00", "quote", 11.41, 11.48]
["2026-08-31T14:25:17.433988+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:25:17.434783+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:25:17.434783+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:25:17.434783+00:00", "quote", 11.41, 11.48]
["2026-08-31T14:25:17.436339+00:00", "trade", 11.49, 667.0]
["2026-08-31T14:25:17.442563+00:00", "trade", 11.4799, 100.0]
["2026-08-31T14:25:17.443938+00:00", "trade", 11.445, 5.0]
["2026-08-31T14:25:17.444634+00:00", "trade", 11.4643, 25.0]
["2026-08-31T14:25:17.454262+00:00", "trade", 11.48, 86.0]
["2026-08-31T14:25:17.454262+00:00", "quote", 11.41, 11.48]
["2026-08-31T14:25:17.474662+00:00", "trade", 11.445, 4.0]
["2026-08-31T14:25:17.487583+00:00", "trade", 11.48, 108.0]
["2026-08-31T14:25:17.510474+00:00", "trade", 11.4799, 141.0]
["2026-08-31T14:25:17.518236+00:00", "trade", 11.4753, 54.0]
["2026-08-31T14:25:17.520328+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:25:17.538506+00:00", "trade", 11.45, 4.0]
["2026-08-31T14:25:17.561345+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:25:17.561986+00:00", "trade", 11.44, 49.0]
["2026-08-31T14:25:17.569506+00:00", "trade", 11.473, 6.0]
["2026-08-31T14:25:17.572945+00:00", "trade", 11.445, 10.0]
["2026-08-31T14:25:17.615409+00:00", "trade", 11.47, 60.0]
["2026-08-31T14:25:17.634737+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:25:17.634737+00:00", "quote", 11.41, 11.48]
["2026-08-31T14:25:17.634802+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:25:17.634804+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:25:17.634832+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:25:17.635235+00:00", "trade", 11.41, 240.0]
["2026-08-31T14:25:17.637411+00:00", "trade", 11.48, 54.0]
["2026-08-31T14:25:17.638999+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:25:17.638999+00:00", "quote", 11.38, 11.48]
["2026-08-31T14:25:17.639321+00:00", "quote", 11.31, 11.48]
["2026-08-31T14:25:17.642377+00:00", "trade", 11.395, 2151.0]
["2026-08-31T14:25:17.642700+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:25:17.643282+00:00", "trade", 11.41, 52.0]
["2026-08-31T14:25:17.643283+00:00", "quote", 11.24, 11.48]
["2026-08-31T14:25:17.663795+00:00", "trade", 11.468, 69.0]
["2026-08-31T14:25:17.693270+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:25:17.693289+00:00", "trade", 11.3719, 25.0]
["2026-08-31T14:25:17.699538+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:25:17.706250+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:25:17.721940+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:25:17.724170+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:25:17.731607+00:00", "trade", 11.4371, 126.0]
["2026-08-31T14:25:17.752470+00:00", "trade", 11.36, 30.0]
["2026-08-31T14:25:17.753400+00:00", "quote", 11.23, 11.48]
["2026-08-31T14:25:17.753546+00:00", "trade", 11.48, 2.0]
["2026-08-31T14:25:17.759898+00:00", "trade", 11.41, 30.0]
["2026-08-31T14:25:17.761740+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:25:17.764769+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:25:17.764865+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:25:17.765261+00:00", "trade", 11.45, 24.0]
["2026-08-31T14:25:17.765263+00:00", "trade", 11.46, 24.0]
["2026-08-31T14:25:17.765263+00:00", "trade", 11.46, 50.0]
["2026-08-31T14:25:17.768778+00:00", "trade", 11.46, 24.0]
["2026-08-31T14:25:17.768778+00:00", "trade", 11.47, 76.0]
["2026-08-31T14:25:17.771619+00:00", "trade", 11.47, 24.0]
["2026-08-31T14:25:17.771620+00:00", "trade", 11.47, 54.0]
["2026-08-31T14:25:17.771620+00:00", "trade", 11.47, 22.0]
["2026-08-31T14:25:17.774679+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:25:17.774679+00:00", "trade", 11.47, 98.0]
["2026-08-31T14:25:17.776540+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:25:17.777456+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:25:17.777456+00:00", "trade", 11.47, 98.0]
["2026-08-31T14:25:17.780204+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:25:17.780207+00:00", "trade", 11.47, 54.0]
["2026-08-31T14:25:17.780207+00:00", "trade", 11.47, 24.0]
["2026-08-31T14:25:17.780207+00:00", "trade", 11.48, 20.0]
["2026-08-31T14:25:17.780207+00:00", "quote", 11.23, 11.48]
["2026-08-31T14:25:17.783544+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:25:17.783544+00:00", "trade", 11.48, 94.0]
["2026-08-31T14:25:17.783545+00:00", "quote", 11.23, 11.48]
["2026-08-31T14:25:17.783547+00:00", "trade", 11.48, 5.0]
["2026-08-31T14:25:17.783547+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:25:17.786994+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:25:17.786995+00:00", "quote", 11.23, 11.48]
["2026-08-31T14:25:17.789519+00:00", "trade", 11.48, 99.0]
["2026-08-31T14:25:17.789521+00:00", "trade", 11.48, 101.0]
["2026-08-31T14:25:17.789521+00:00", "quote", 11.23, 11.48]
["2026-08-31T14:25:17.790390+00:00", "trade", 11.4799, 100.0]
["2026-08-31T14:25:17.792285+00:00", "trade", 11.48, 99.0]
["2026-08-31T14:25:17.792285+00:00", "trade", 11.48, 101.0]
["2026-08-31T14:25:17.792285+00:00", "quote", 11.23, 11.48]
["2026-08-31T14:25:17.795227+00:00", "trade", 11.48, 99.0]
["2026-08-31T14:25:17.795228+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:25:17.795228+00:00", "quote", 11.23, 11.48]
["2026-08-31T14:25:17.800915+00:00", "trade", 11.4147, 51.0]
["2026-08-31T14:25:17.805081+00:00", "trade", 11.4799, 100.0]
["2026-08-31T14:25:17.805367+00:00", "trade", 11.355, 2.0]
["2026-08-31T14:25:17.807506+00:00", "trade", 11.47, 20.0]
["2026-08-31T14:25:17.819393+00:00", "trade", 11.2552, 800.0]
["2026-08-31T14:25:17.824784+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:17.825803+00:00", "trade", 11.4799, 70.0]
["2026-08-31T14:25:17.830035+00:00", "trade", 11.39, 17.0]
["2026-08-31T14:25:17.832028+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:25:17.845146+00:00", "trade", 11.48, 3.0]
["2026-08-31T14:25:17.859289+00:00", "trade", 11.4345, 121.0]
["2026-08-31T14:25:17.871643+00:00", "trade", 11.38, 45.0]
["2026-08-31T14:25:17.880215+00:00", "trade", 11.4799, 30.0]
["2026-08-31T14:25:17.880543+00:00", "trade", 11.355, 2.0]
["2026-08-31T14:25:17.883229+00:00", "trade", 11.355, 25.0]
["2026-08-31T14:25:17.884881+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:17.927355+00:00", "trade", 11.4147, 5.0]
["2026-08-31T14:25:17.927560+00:00", "trade", 11.4147, 51.0]
["2026-08-31T14:25:17.933320+00:00", "trade", 11.4114, 100.0]
["2026-08-31T14:25:17.942720+00:00", "trade", 11.38, 3.0]
["2026-08-31T14:25:17.989685+00:00", "quote", 11.4, 11.48]
["2026-08-31T14:25:17.989707+00:00", "trade", 11.4, 295.0]
["2026-08-31T14:25:17.989707+00:00", "quote", 11.4, 11.48]
["2026-08-31T14:25:18.007066+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:25:18.011971+00:00", "trade", 11.4204, 25.0]
["2026-08-31T14:25:18.016661+00:00", "trade", 11.2996, 2.0]
["2026-08-31T14:25:18.017001+00:00", "trade", 11.4179, 12.0]
["2026-08-31T14:25:18.037878+00:00", "trade", 11.48, 20.0]
["2026-08-31T14:25:18.041970+00:00", "trade", 11.2921, 20.0]
["2026-08-31T14:25:18.041998+00:00", "trade", 11.2921, 1.0]
["2026-08-31T14:25:18.046308+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:18.060153+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:25:18.062332+00:00", "trade", 11.471, 95.0]
["2026-08-31T14:25:18.064306+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:25:18.067377+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:25:18.069706+00:00", "trade", 11.4204, 10.0]
["2026-08-31T14:25:18.081064+00:00", "trade", 11.4204, 4.0]
["2026-08-31T14:25:18.086006+00:00", "trade", 11.44, 28.0]
["2026-08-31T14:25:18.088457+00:00", "trade", 11.46, 2.0]
["2026-08-31T14:25:18.101177+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:25:18.123355+00:00", "trade", 11.4493, 50.0]
["2026-08-31T14:25:18.128421+00:00", "trade", 11.41, 75.0]
["2026-08-31T14:25:18.161998+00:00", "trade", 11.41, 73.0]
["2026-08-31T14:25:18.162962+00:00", "trade", 11.4001, 73.0]
["2026-08-31T14:25:18.192533+00:00", "trade", 11.4211, 3.0]
["2026-08-31T14:25:18.203833+00:00", "trade", 11.41, 70.0]
["2026-08-31T14:25:18.213898+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:25:18.230183+00:00", "trade", 11.44, 3.0]
["2026-08-31T14:25:18.245577+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:25:18.266289+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:25:18.267136+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:25:18.268780+00:00", "trade", 11.4, 127.0]
["2026-08-31T14:25:18.271722+00:00", "trade", 11.44, 15.0]
["2026-08-31T14:25:18.273150+00:00", "trade", 11.4001, 1.0]
["2026-08-31T14:25:18.279841+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:25:18.287975+00:00", "trade", 11.44, 30.0]
["2026-08-31T14:25:18.311323+00:00", "trade", 11.41, 74.0]
["2026-08-31T14:25:18.327030+00:00", "trade", 11.418, 50.0]
["2026-08-31T14:25:18.332944+00:00", "trade", 11.44, 15.0]
["2026-08-31T14:25:18.335142+00:00", "trade", 11.4204, 20.0]
["2026-08-31T14:25:18.363758+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:25:18.370940+00:00", "trade", 11.4799, 200.0]
["2026-08-31T14:25:18.382546+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:25:18.387621+00:00", "trade", 11.4203, 30.0]
["2026-08-31T14:25:18.405943+00:00", "trade", 11.47, 20.0]
["2026-08-31T14:25:18.423569+00:00", "trade", 11.411, 50.0]
["2026-08-31T14:25:18.443331+00:00", "trade", 11.4753, 1.0]
["2026-08-31T14:25:18.444847+00:00", "trade", 11.4203, 25.0]
["2026-08-31T14:25:18.445380+00:00", "trade", 11.4796, 55.0]
["2026-08-31T14:25:18.458389+00:00", "trade", 11.4329, 500.0]
["2026-08-31T14:25:18.461662+00:00", "trade", 11.418, 50.0]
["2026-08-31T14:25:18.463280+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:25:18.464468+00:00", "trade", 11.44, 30.0]
["2026-08-31T14:25:18.464930+00:00", "trade", 11.44, 24.0]
["2026-08-31T14:25:18.469945+00:00", "trade", 11.45, 30.0]
["2026-08-31T14:25:18.470049+00:00", "trade", 11.45, 30.0]
["2026-08-31T14:25:18.470655+00:00", "trade", 11.45, 24.0]
["2026-08-31T14:25:18.471873+00:00", "trade", 11.46, 33.0]
["2026-08-31T14:25:18.471885+00:00", "trade", 11.46, 33.0]
["2026-08-31T14:25:18.472229+00:00", "trade", 11.46, 27.0]
["2026-08-31T14:25:18.472822+00:00", "trade", 11.46, 24.0]
["2026-08-31T14:25:18.473183+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:25:18.479103+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:25:18.484033+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:25:18.484360+00:00", "trade", 11.48, 50.0]
["2026-08-31T14:25:18.484415+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:25:18.484714+00:00", "quote", 11.4, 11.48]
["2026-08-31T14:25:18.485074+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:25:18.485135+00:00", "trade", 11.47, 33.0]
["2026-08-31T14:25:18.490953+00:00", "trade", 11.47, 11.0]
["2026-08-31T14:25:18.522618+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:25:18.523493+00:00", "trade", 11.47, 45.0]
["2026-08-31T14:25:18.526579+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:25:18.535063+00:00", "trade", 11.4203, 4.0]
["2026-08-31T14:25:18.539073+00:00", "trade", 11.4047, 3.0]
["2026-08-31T14:25:18.539099+00:00", "trade", 11.4047, 25.0]
["2026-08-31T14:25:18.539261+00:00", "trade", 11.4753, 10.0]
["2026-08-31T14:25:18.539429+00:00", "trade", 11.47, 5.0]
["2026-08-31T14:25:18.539470+00:00", "trade", 11.47, 52.0]
["2026-08-31T14:25:18.547765+00:00", "trade", 11.459, 1.0]
["2026-08-31T14:25:18.558008+00:00", "trade", 11.4753, 69.0]
["2026-08-31T14:25:18.575830+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:25:18.589944+00:00", "trade", 11.4047, 50.0]
["2026-08-31T14:25:18.590075+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:25:18.590091+00:00", "trade", 11.4047, 6.0]
["2026-08-31T14:25:18.601264+00:00", "trade", 11.4755, 43.0]
["2026-08-31T14:25:18.615589+00:00", "trade", 11.44, 97.0]
["2026-08-31T14:25:18.631420+00:00", "trade", 11.44, 3.0]
["2026-08-31T14:25:18.639237+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:25:18.639343+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:25:18.688201+00:00", "trade", 11.47, 10.0]
["2026-08-31T14:25:18.692684+00:00", "trade", 11.4204, 8.0]
["2026-08-31T14:25:18.698400+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:25:18.698401+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:18.698444+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:18.698449+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:18.698460+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:18.698683+00:00", "trade", 11.41, 27.0]
["2026-08-31T14:25:18.698684+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:18.698791+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:25:18.698793+00:00", "trade", 11.41, 24.0]
["2026-08-31T14:25:18.698794+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:18.700888+00:00", "trade", 11.41, 30.0]
["2026-08-31T14:25:18.700892+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:18.705498+00:00", "trade", 11.4, 46.0]
["2026-08-31T14:25:18.706565+00:00", "trade", 11.4001, 100.0]
["2026-08-31T14:25:18.739475+00:00", "trade", 11.44, 9.0]
["2026-08-31T14:25:18.760118+00:00", "trade", 11.4203, 11.0]
["2026-08-31T14:25:18.762103+00:00", "trade", 11.401, 4050.0]
["2026-08-31T14:25:18.762110+00:00", "trade", 11.401, 450.0]
["2026-08-31T14:25:18.792814+00:00", "trade", 11.4106, 100.0]
["2026-08-31T14:25:18.813460+00:00", "trade", 11.44, 61.0]
["2026-08-31T14:25:18.813569+00:00", "trade", 11.44, 62.0]
["2026-08-31T14:25:18.817627+00:00", "trade", 11.4745, 35.0]
["2026-08-31T14:25:18.840758+00:00", "trade", 11.4047, 24.0]
["2026-08-31T14:25:18.858490+00:00", "trade", 11.4001, 50.0]
["2026-08-31T14:25:18.916979+00:00", "trade", 11.44, 150.0]
["2026-08-31T14:25:18.922878+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:18.923289+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:25:18.924700+00:00", "quote", 11.4, 11.48]
["2026-08-31T14:25:18.936971+00:00", "trade", 11.47, 10.0]
["2026-08-31T14:25:18.962048+00:00", "trade", 11.4352, 75.0]
["2026-08-31T14:25:18.962538+00:00", "trade", 11.4753, 2.0]
["2026-08-31T14:25:18.968873+00:00", "trade", 11.44, 400.0]
["2026-08-31T14:25:18.971603+00:00", "trade", 11.44, 19.0]
["2026-08-31T14:25:18.982502+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:25:18.995851+00:00", "trade", 11.4484, 45.0]
["2026-08-31T14:25:19.010802+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:25:19.047410+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:25:19.056845+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:25:19.068546+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:25:19.081232+00:00", "trade", 11.4753, 48.0]
["2026-08-31T14:25:19.081264+00:00", "trade", 11.4753, 1.0]
["2026-08-31T14:25:19.081300+00:00", "trade", 11.4047, 17.0]
["2026-08-31T14:25:19.082068+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:25:19.082082+00:00", "trade", 11.48, 49.0]
["2026-08-31T14:25:19.082099+00:00", "trade", 11.4746, 1.0]
["2026-08-31T14:25:19.082117+00:00", "trade", 11.4746, 49.0]
["2026-08-31T14:25:19.084940+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:25:19.102734+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:25:19.105270+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:25:19.108163+00:00", "trade", 11.4001, 9.0]
["2026-08-31T14:25:19.138692+00:00", "trade", 11.438535, 70.0]
["2026-08-31T14:25:19.139439+00:00", "trade", 11.447389, 100.0]
["2026-08-31T14:25:19.139566+00:00", "trade", 11.408, 939.0]
["2026-08-31T14:25:19.145242+00:00", "trade", 11.401, 100.0]
["2026-08-31T14:25:19.159098+00:00", "trade", 11.4773, 100.0]
["2026-08-31T14:25:19.184176+00:00", "trade", 11.48, 51.0]
["2026-08-31T14:25:19.184184+00:00", "trade", 11.4773, 51.0]
["2026-08-31T14:25:19.184289+00:00", "trade", 11.4773, 49.0]
["2026-08-31T14:25:19.184560+00:00", "quote", 11.4, 11.48]
["2026-08-31T14:25:19.211079+00:00", "trade", 11.4203, 60.0]
["2026-08-31T14:25:19.230552+00:00", "trade", 11.4199, 133.0]
["2026-08-31T14:25:19.246593+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:25:19.247421+00:00", "trade", 11.4775, 10.0]
["2026-08-31T14:25:19.254018+00:00", "trade", 11.4477, 75.0]
["2026-08-31T14:25:19.290660+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:25:19.310132+00:00", "trade", 11.4001, 65.0]
["2026-08-31T14:25:19.365870+00:00", "trade", 11.4047, 1.0]
["2026-08-31T14:25:19.366458+00:00", "trade", 11.4047, 100.0]
["2026-08-31T14:25:19.387328+00:00", "quote", 11.4, 11.48]
["2026-08-31T14:25:19.389768+00:00", "trade", 11.4285, 30.0]
["2026-08-31T14:25:19.414794+00:00", "trade", 11.4146, 100.0]
["2026-08-31T14:25:19.421325+00:00", "trade", 11.4, 55.0]
["2026-08-31T14:25:19.421754+00:00", "trade", 11.4, 884.0]
["2026-08-31T14:25:19.421754+00:00", "quote", 11.4, 11.48]
["2026-08-31T14:25:19.421761+00:00", "trade", 11.4, 2021.0]
["2026-08-31T14:25:19.421761+00:00", "quote", 11.38, 11.48]
["2026-08-31T14:25:19.421784+00:00", "quote", 11.38, 11.41]
["2026-08-31T14:25:19.421815+00:00", "quote", 11.38, 11.41]
["2026-08-31T14:25:19.421822+00:00", "quote", 11.38, 11.41]
["2026-08-31T14:25:19.421830+00:00", "quote", 11.38, 11.44]
["2026-08-31T14:25:19.421889+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:25:19.421889+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:25:19.421890+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:25:19.422075+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:19.422192+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:25:19.422339+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:25:19.422340+00:00", "quote", 11.38, 11.44]
["2026-08-31T14:25:19.422605+00:00", "quote", 11.38, 11.47]
["2026-08-31T14:25:19.422928+00:00", "quote", 11.38, 11.48]
["2026-08-31T14:25:19.430802+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:25:19.457887+00:00", "quote", 11.24, 11.48]
["2026-08-31T14:25:19.457889+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:25:19.458324+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:25:19.458728+00:00", "trade", 11.38, 15.0]
["2026-08-31T14:25:19.458756+00:00", "quote", 11.24, 11.48]
["2026-08-31T14:25:19.458785+00:00", "quote", 11.24, 11.47]
["2026-08-31T14:25:19.470091+00:00", "trade", 11.4047, 48.0]
["2026-08-31T14:25:19.472145+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:25:19.472330+00:00", "trade", 11.37, 300.0]
["2026-08-31T14:25:19.472457+00:00", "trade", 11.37, 13.0]
["2026-08-31T14:25:19.472459+00:00", "trade", 11.37, 7.0]
["2026-08-31T14:25:19.472502+00:00", "trade", 11.36, 8.0]
["2026-08-31T14:25:19.472642+00:00", "trade", 11.38, 40.0]
["2026-08-31T14:25:19.476544+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:25:19.480538+00:00", "quote", 11.24, 11.48]
["2026-08-31T14:25:19.483347+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:25:19.490642+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:25:19.494706+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:25:19.565346+00:00", "trade", 11.36, 1000.0]
["2026-08-31T14:25:19.573272+00:00", "quote", 11.24, 11.47]
["2026-08-31T14:25:19.597216+00:00", "trade", 11.4753, 1.0]
["2026-08-31T14:25:19.628543+00:00", "trade", 11.24, 20.0]
["2026-08-31T14:25:19.636615+00:00", "trade", 11.3792, 20.0]
["2026-08-31T14:25:19.654350+00:00", "trade", 11.355, 100.0]
["2026-08-31T14:25:19.656453+00:00", "trade", 11.355, 25.0]
["2026-08-31T14:25:19.660979+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:25:19.661101+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:25:19.727515+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:25:19.729672+00:00", "trade", 11.355, 150.0]
["2026-08-31T14:25:19.736590+00:00", "trade", 11.47, 800.0]
["2026-08-31T14:25:19.750953+00:00", "trade", 11.355, 18.0]
["2026-08-31T14:25:19.765641+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:25:19.791010+00:00", "trade", 11.355, 850.0]
["2026-08-31T14:25:19.807342+00:00", "trade", 11.355, 5.0]
["2026-08-31T14:25:19.807711+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:25:19.807719+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:25:19.816631+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:25:19.817760+00:00", "trade", 11.355, 25.0]
["2026-08-31T14:25:19.817829+00:00", "trade", 11.355, 25.0]
["2026-08-31T14:25:19.839305+00:00", "quote", 11.24, 11.47]
["2026-08-31T14:25:19.839370+00:00", "trade", 11.355, 5.0]
["2026-08-31T14:25:19.848910+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:25:19.881068+00:00", "trade", 11.4753, 1.0]
["2026-08-31T14:25:19.886842+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:25:19.887083+00:00", "trade", 11.39, 15.0]
["2026-08-31T14:25:19.887951+00:00", "trade", 11.4694, 10.0]
["2026-08-31T14:25:19.890630+00:00", "quote", 11.24, 11.41]
["2026-08-31T14:25:19.908854+00:00", "trade", 11.35, 14.0]
["2026-08-31T14:25:19.910263+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:25:19.941684+00:00", "trade", 11.3665, 50.0]
["2026-08-31T14:25:19.949172+00:00", "trade", 11.325, 200.0]
["2026-08-31T14:25:19.995136+00:00", "trade", 11.3387, 15.0]
["2026-08-31T14:25:20.043950+00:00", "trade", 11.4089, 10.0]
["2026-08-31T14:25:20.083392+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:25:20.083397+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:25:20.093925+00:00", "trade", 11.325, 30.0]
["2026-08-31T14:25:20.105106+00:00", "trade", 11.325, 200.0]
["2026-08-31T14:25:20.118094+00:00", "quote", 11.24, 11.41]
["2026-08-31T14:25:20.119757+00:00", "trade", 11.2822, 3.0]
["2026-08-31T14:25:20.121283+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:25:20.121453+00:00", "trade", 11.328, 33.0]
["2026-08-31T14:25:20.121823+00:00", "trade", 11.328, 1.0]
["2026-08-31T14:25:20.139705+00:00", "trade", 11.4096, 25.0]
["2026-08-31T14:25:20.144837+00:00", "trade", 11.325, 1.0]
["2026-08-31T14:25:20.154154+00:00", "trade", 11.38, 24.0]
["2026-08-31T14:25:20.154155+00:00", "trade", 11.39, 24.0]
["2026-08-31T14:25:20.156009+00:00", "trade", 11.39, 24.0]
["2026-08-31T14:25:20.161447+00:00", "trade", 11.4, 28.0]
["2026-08-31T14:25:20.161449+00:00", "quote", 11.24, 11.41]
["2026-08-31T14:25:20.174970+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:25:20.174972+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:25:20.180491+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:20.191859+00:00", "trade", 11.36, 7.0]
["2026-08-31T14:25:20.191907+00:00", "quote", 11.24, 11.41]
["2026-08-31T14:25:20.215638+00:00", "trade", 11.325, 25.0]
["2026-08-31T14:25:20.398826+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:25:20.398862+00:00", "trade", 11.35, 78.0]
["2026-08-31T14:25:20.399837+00:00", "trade", 11.246, 100.0]
["2026-08-31T14:25:20.399908+00:00", "trade", 11.2455, 78.0]
["2026-08-31T14:25:20.401245+00:00", "trade", 11.38, 15.0]
["2026-08-31T14:25:20.402321+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:25:20.402332+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:25:20.404158+00:00", "trade", 11.3678, 10.0]
["2026-08-31T14:25:20.406010+00:00", "trade", 11.2822, 20.0]
["2026-08-31T14:25:20.406073+00:00", "trade", 11.3678, 24.0]
["2026-08-31T14:25:20.429396+00:00", "trade", 11.34, 7.0]
["2026-08-31T14:25:20.429454+00:00", "trade", 11.36, 30.0]
["2026-08-31T14:25:20.434813+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:25:20.451039+00:00", "trade", 11.36, 66.0]
["2026-08-31T14:25:20.451040+00:00", "quote", 11.24, 11.41]
["2026-08-31T14:25:20.451050+00:00", "quote", 11.24, 11.41]
["2026-08-31T14:25:20.451062+00:00", "trade", 11.36, 7.0]
["2026-08-31T14:25:20.451063+00:00", "trade", 11.37, 24.0]
["2026-08-31T14:25:20.451063+00:00", "quote", 11.24, 11.41]
["2026-08-31T14:25:20.482330+00:00", "trade", 11.33, 30.0]
["2026-08-31T14:25:20.499347+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:25:20.517356+00:00", "trade", 11.325, 5.0]
["2026-08-31T14:25:20.536922+00:00", "trade", 11.325, 49.0]
["2026-08-31T14:25:20.551801+00:00", "trade", 11.325, 100.0]
["2026-08-31T14:25:20.580920+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:25:20.581044+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:25:20.581171+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:25:20.598353+00:00", "trade", 11.325, 5.0]
["2026-08-31T14:25:20.607947+00:00", "trade", 11.38, 8.0]
["2026-08-31T14:25:20.615394+00:00", "trade", 11.3678, 1.0]
["2026-08-31T14:25:20.615523+00:00", "trade", 11.3678, 1.0]
["2026-08-31T14:25:20.615754+00:00", "trade", 11.3678, 36.0]
["2026-08-31T14:25:20.615946+00:00", "trade", 11.3678, 10.0]
["2026-08-31T14:25:20.616025+00:00", "trade", 11.2822, 1.0]
["2026-08-31T14:25:20.634827+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:25:20.641176+00:00", "trade", 11.4054, 500.0]
["2026-08-31T14:25:20.641761+00:00", "trade", 11.3678, 4.0]
["2026-08-31T14:25:20.647774+00:00", "trade", 11.2822, 19.0]
["2026-08-31T14:25:20.712455+00:00", "quote", 11.24, 11.41]
["2026-08-31T14:25:20.737656+00:00", "trade", 11.325, 100.0]
["2026-08-31T14:25:20.764711+00:00", "trade", 11.325, 500.0]
["2026-08-31T14:25:20.823454+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:25:20.835983+00:00", "trade", 11.325, 12.0]
["2026-08-31T14:25:20.920423+00:00", "trade", 11.3678, 4.0]
["2026-08-31T14:25:21.022818+00:00", "trade", 11.325, 170.0]
["2026-08-31T14:25:21.023847+00:00", "trade", 11.325, 4.0]
["2026-08-31T14:25:21.118266+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:25:21.122095+00:00", "trade", 11.325, 5.0]
["2026-08-31T14:25:21.128160+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:25:21.138985+00:00", "trade", 11.2822, 24.0]
["2026-08-31T14:25:21.139465+00:00", "trade", 11.3678, 18.0]
["2026-08-31T14:25:21.140334+00:00", "trade", 11.257, 168.0]
["2026-08-31T14:25:21.148917+00:00", "trade", 11.325, 5.0]
["2026-08-31T14:25:21.155855+00:00", "trade", 11.409, 6.0]
["2026-08-31T14:25:21.156056+00:00", "trade", 11.3678, 30.0]
["2026-08-31T14:25:21.156842+00:00", "trade", 11.3678, 3.0]
["2026-08-31T14:25:21.173191+00:00", "trade", 11.2996, 250.0]
["2026-08-31T14:25:21.189967+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:25:21.250532+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:25:21.263897+00:00", "trade", 11.39, 24.0]
["2026-08-31T14:25:21.263898+00:00", "trade", 11.39, 77.0]
["2026-08-31T14:25:21.276801+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:25:21.276850+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:25:21.276875+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:25:21.276888+00:00", "quote", 11.24, 11.36]
["2026-08-31T14:25:21.276889+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:25:21.276931+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:25:21.276941+00:00", "trade", 11.36, 144.0]
["2026-08-31T14:25:21.276942+00:00", "quote", 11.24, 11.41]
["2026-08-31T14:25:21.292821+00:00", "trade", 11.33, 125.0]
["2026-08-31T14:25:21.293649+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:25:21.295348+00:00", "trade", 11.37, 30.0]
["2026-08-31T14:25:21.333742+00:00", "trade", 11.3639, 38.0]
["2026-08-31T14:25:21.363810+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:25:21.383578+00:00", "trade", 11.325, 4.0]
["2026-08-31T14:25:21.399235+00:00", "trade", 11.325, 10.0]
["2026-08-31T14:25:21.403837+00:00", "trade", 11.4015, 800.0]
["2026-08-31T14:25:21.425987+00:00", "trade", 11.325, 15.0]
["2026-08-31T14:25:21.435928+00:00", "trade", 11.3678, 7.0]
["2026-08-31T14:25:21.435967+00:00", "trade", 11.36, 54.0]
["2026-08-31T14:25:21.437115+00:00", "trade", 11.37, 6.0]
["2026-08-31T14:25:21.453628+00:00", "trade", 11.3251, 15.0]
["2026-08-31T14:25:21.454350+00:00", "trade", 11.3631, 33.0]
["2026-08-31T14:25:21.486579+00:00", "trade", 11.3613, 1.0]
["2026-08-31T14:25:21.500054+00:00", "quote", 11.24, 11.41]
["2026-08-31T14:25:21.504437+00:00", "trade", 11.325, 8.0]
["2026-08-31T14:25:21.509661+00:00", "trade", 11.4099, 500.0]
["2026-08-31T14:25:21.561458+00:00", "trade", 11.2822, 2.0]
["2026-08-31T14:25:21.603732+00:00", "trade", 11.33, 150.0]
["2026-08-31T14:25:21.603741+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:25:21.603787+00:00", "trade", 11.33, 250.0]
["2026-08-31T14:25:21.633563+00:00", "trade", 11.3251, 100.0]
["2026-08-31T14:25:21.643364+00:00", "trade", 11.27, 6.0]
["2026-08-31T14:25:21.681135+00:00", "trade", 11.3678, 1.0]
["2026-08-31T14:25:21.721793+00:00", "trade", 11.325, 20.0]
["2026-08-31T14:25:21.725277+00:00", "quote", 11.24, 11.41]
["2026-08-31T14:25:21.772732+00:00", "trade", 11.325, 100.0]
["2026-08-31T14:25:21.782411+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:25:21.801192+00:00", "trade", 11.4087, 30.0]
["2026-08-31T14:25:21.801227+00:00", "trade", 11.325, 1.0]
["2026-08-31T14:25:21.820245+00:00", "trade", 11.325, 1.0]
["2026-08-31T14:25:21.920237+00:00", "quote", 11.24, 11.38]
["2026-08-31T14:25:21.921585+00:00", "trade", 11.325, 6.0]
["2026-08-31T14:25:21.960671+00:00", "trade", 11.2822, 1.0]
["2026-08-31T14:25:21.963073+00:00", "trade", 11.32, 200.0]
["2026-08-31T14:25:22.051786+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:25:22.052039+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:25:22.053833+00:00", "trade", 11.3286, 100.0]
["2026-08-31T14:25:22.078931+00:00", "trade", 11.32, 75.0]
["2026-08-31T14:25:22.078931+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:25:22.078941+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:25:22.079121+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:25:22.080310+00:00", "trade", 11.35, 6.0]
["2026-08-31T14:25:22.083137+00:00", "quote", 11.24, 11.38]
["2026-08-31T14:25:22.177526+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:25:22.182023+00:00", "trade", 11.3452, 2.0]
["2026-08-31T14:25:22.182990+00:00", "trade", 11.31, 1250.0]
["2026-08-31T14:25:22.215855+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:25:22.227693+00:00", "trade", 11.2875, 10.0]
["2026-08-31T14:25:22.233147+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:25:22.261252+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:25:22.279326+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:25:22.320173+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:25:22.386459+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:25:22.405567+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:25:22.419235+00:00", "trade", 11.3795, 500.0]
["2026-08-31T14:25:22.483681+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:25:22.484250+00:00", "trade", 11.37, 4.0]
["2026-08-31T14:25:22.521424+00:00", "trade", 11.31, 33.0]
["2026-08-31T14:25:22.538268+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:25:22.562394+00:00", "quote", 11.24, 11.36]
["2026-08-31T14:25:22.566026+00:00", "trade", 11.2747, 63.0]
["2026-08-31T14:25:22.575045+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:25:22.576110+00:00", "trade", 11.3794, 100.0]
["2026-08-31T14:25:22.590711+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:25:22.598823+00:00", "trade", 11.3452, 1.0]
["2026-08-31T14:25:22.598892+00:00", "trade", 11.3452, 1.0]
["2026-08-31T14:25:22.620506+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:25:22.628594+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:25:22.630146+00:00", "trade", 11.31, 3.0]
["2026-08-31T14:25:22.695456+00:00", "quote", 11.24, 11.36]
["2026-08-31T14:25:22.699379+00:00", "trade", 11.37, 7.0]
["2026-08-31T14:25:22.705399+00:00", "trade", 11.3257, 9.0]
["2026-08-31T14:25:22.712708+00:00", "trade", 11.2826, 250.0]
["2026-08-31T14:25:22.716369+00:00", "trade", 11.3256, 1.0]
["2026-08-31T14:25:22.717557+00:00", "trade", 11.335, 90.0]
["2026-08-31T14:25:22.718991+00:00", "trade", 11.2748, 14.0]
["2026-08-31T14:25:22.719634+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:25:22.786346+00:00", "trade", 11.3, 17.0]
["2026-08-31T14:25:22.899000+00:00", "trade", 11.3366, 100.0]
["2026-08-31T14:25:22.908399+00:00", "trade", 11.24, 9.0]
["2026-08-31T14:25:22.929010+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:25:23.049491+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:25:23.067995+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:25:23.075000+00:00", "trade", 11.3302, 10.0]
["2026-08-31T14:25:23.075157+00:00", "trade", 11.3302, 26.0]
["2026-08-31T14:25:23.081115+00:00", "trade", 11.3599, 147.0]
["2026-08-31T14:25:23.159137+00:00", "trade", 11.3, 200.0]
["2026-08-31T14:25:23.159460+00:00", "trade", 11.31, 9.0]
["2026-08-31T14:25:23.189565+00:00", "trade", 11.3, 54.0]
["2026-08-31T14:25:23.196266+00:00", "trade", 11.3597, 2.0]
["2026-08-31T14:25:23.208558+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:25:23.215874+00:00", "trade", 11.3302, 2.0]
["2026-08-31T14:25:23.215906+00:00", "trade", 11.3302, 6.0]
["2026-08-31T14:25:23.216997+00:00", "trade", 11.3302, 10.0]
["2026-08-31T14:25:23.316709+00:00", "trade", 11.3599, 474.0]
["2026-08-31T14:25:23.346849+00:00", "trade", 11.33, 40.0]
["2026-08-31T14:25:23.381616+00:00", "trade", 11.324, 18.0]
["2026-08-31T14:25:23.384640+00:00", "quote", 11.24, 11.36]
["2026-08-31T14:25:23.395004+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:25:23.448331+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:25:23.526368+00:00", "trade", 11.3302, 17.0]
["2026-08-31T14:25:23.526559+00:00", "trade", 11.2698, 31.0]
["2026-08-31T14:25:23.528272+00:00", "trade", 11.3302, 13.0]
["2026-08-31T14:25:23.553844+00:00", "trade", 11.2401, 50.0]
["2026-08-31T14:25:23.592108+00:00", "trade", 11.3, 400.0]
["2026-08-31T14:25:23.595047+00:00", "trade", 11.3302, 3.0]
["2026-08-31T14:25:23.595176+00:00", "trade", 11.3302, 11.0]
["2026-08-31T14:25:23.613848+00:00", "trade", 11.33, 4.0]
["2026-08-31T14:25:23.634137+00:00", "trade", 11.29, 220.0]
["2026-08-31T14:25:23.634551+00:00", "trade", 11.2698, 20.0]
["2026-08-31T14:25:23.635193+00:00", "trade", 11.32, 7.0]
["2026-08-31T14:25:23.635249+00:00", "trade", 11.32, 3.0]
["2026-08-31T14:25:23.635302+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:25:23.733884+00:00", "trade", 11.3588, 1.0]
["2026-08-31T14:25:23.740567+00:00", "trade", 11.3302, 107.0]
["2026-08-31T14:25:23.771992+00:00", "trade", 11.24, 8.0]
["2026-08-31T14:25:23.852945+00:00", "quote", 11.24, 11.36]
["2026-08-31T14:25:23.865473+00:00", "trade", 11.3318, 50.0]
["2026-08-31T14:25:23.877356+00:00", "trade", 11.3, 90.0]
["2026-08-31T14:25:23.904865+00:00", "trade", 11.314, 10.0]
["2026-08-31T14:25:23.994190+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:25:23.994191+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:25:23.995626+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:25:24.039000+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:25:24.050171+00:00", "trade", 11.31, 3.0]
["2026-08-31T14:25:24.050296+00:00", "trade", 11.31, 3.0]
["2026-08-31T14:25:24.053145+00:00", "trade", 11.33, 13.0]
["2026-08-31T14:25:24.076087+00:00", "quote", 11.26, 11.36]
["2026-08-31T14:25:24.096261+00:00", "quote", 11.28, 11.36]
["2026-08-31T14:25:24.101006+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:25:24.141778+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:25:24.142643+00:00", "trade", 11.3187, 50.0]
["2026-08-31T14:25:24.143910+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:25:24.152663+00:00", "trade", 11.3302, 71.0]
["2026-08-31T14:25:24.170190+00:00", "trade", 11.3213, 1.0]
["2026-08-31T14:25:24.201195+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:25:24.215133+00:00", "trade", 11.33, 6.0]
["2026-08-31T14:25:24.215136+00:00", "quote", 11.28, 11.36]
["2026-08-31T14:25:24.215137+00:00", "trade", 11.33, 28.0]
["2026-08-31T14:25:24.215137+00:00", "trade", 11.33, 13.0]
["2026-08-31T14:25:24.215137+00:00", "trade", 11.34, 17.0]
["2026-08-31T14:25:24.217033+00:00", "trade", 11.3085, 33.0]
["2026-08-31T14:25:24.218542+00:00", "trade", 11.3397, 1.0]
["2026-08-31T14:25:24.252317+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:25:24.275163+00:00", "trade", 11.3374, 100.0]
["2026-08-31T14:25:24.351695+00:00", "trade", 11.3586, 20.0]
["2026-08-31T14:25:24.373675+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:25:24.390281+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:25:24.390439+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:25:24.392014+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:25:24.392125+00:00", "trade", 11.36, 12.0]
["2026-08-31T14:25:24.392165+00:00", "trade", 11.36, 28.0]
["2026-08-31T14:25:24.392361+00:00", "trade", 11.36, 26.0]
["2026-08-31T14:25:24.392362+00:00", "trade", 11.36, 337.0]
["2026-08-31T14:25:24.392363+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:25:24.392454+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:25:24.392455+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:25:24.392455+00:00", "trade", 11.37, 20.0]
["2026-08-31T14:25:24.392457+00:00", "trade", 11.38, 250.0]
["2026-08-31T14:25:24.392458+00:00", "quote", 11.3, 11.4]
["2026-08-31T14:25:24.392460+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:25:24.392462+00:00", "trade", 11.38, 35.0]
["2026-08-31T14:25:24.392483+00:00", "quote", 11.31, 11.4]
["2026-08-31T14:25:24.392578+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:25:24.395153+00:00", "quote", 11.37, 11.4]
["2026-08-31T14:25:24.411391+00:00", "trade", 11.3701, 40.0]
["2026-08-31T14:25:24.499805+00:00", "trade", 11.4, 7.0]
["2026-08-31T14:25:24.500450+00:00", "trade", 11.385, 30.0]
["2026-08-31T14:25:24.502699+00:00", "trade", 11.3776, 4.0]
["2026-08-31T14:25:24.503063+00:00", "trade", 11.3776, 1.0]
["2026-08-31T14:25:24.576912+00:00", "trade", 11.385, 250.0]
["2026-08-31T14:25:24.586830+00:00", "trade", 11.3925, 1.0]
["2026-08-31T14:25:24.619646+00:00", "trade", 11.385, 8.0]
["2026-08-31T14:25:24.629391+00:00", "trade", 11.31, 110.0]
["2026-08-31T14:25:24.648442+00:00", "trade", 11.3925, 5.0]
["2026-08-31T14:25:24.675459+00:00", "trade", 11.376, 18.0]
["2026-08-31T14:25:24.675823+00:00", "trade", 11.376, 1.0]
["2026-08-31T14:25:24.696806+00:00", "trade", 11.385, 260.0]
["2026-08-31T14:25:24.702802+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:25:24.758409+00:00", "trade", 11.3742, 100.0]
["2026-08-31T14:25:24.767161+00:00", "trade", 11.3722, 50.0]
["2026-08-31T14:25:24.778856+00:00", "trade", 11.385, 64.0]
["2026-08-31T14:25:24.792910+00:00", "trade", 11.3925, 1.0]
["2026-08-31T14:25:24.892215+00:00", "trade", 11.385, 77.0]
["2026-08-31T14:25:24.922471+00:00", "trade", 11.385, 2000.0]
["2026-08-31T14:25:24.923771+00:00", "trade", 11.3925, 15.0]
["2026-08-31T14:25:25.022798+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:25:25.040900+00:00", "trade", 11.385, 268.0]
["2026-08-31T14:25:25.059550+00:00", "trade", 11.3704, 10.0]
["2026-08-31T14:25:25.089218+00:00", "trade", 11.3958, 40.0]
["2026-08-31T14:25:25.090157+00:00", "trade", 11.3958, 11.0]
["2026-08-31T14:25:25.127287+00:00", "trade", 11.3775, 1.0]
["2026-08-31T14:25:25.145654+00:00", "trade", 11.3742, 20.0]
["2026-08-31T14:25:25.193679+00:00", "trade", 11.385, 50.0]
["2026-08-31T14:25:25.195028+00:00", "trade", 11.385, 500.0]
["2026-08-31T14:25:25.228373+00:00", "trade", 11.385, 8.0]
["2026-08-31T14:25:25.232751+00:00", "trade", 11.3925, 2.0]
["2026-08-31T14:25:25.291546+00:00", "trade", 11.3701, 50.0]
["2026-08-31T14:25:25.303003+00:00", "trade", 11.3958, 3.0]
["2026-08-31T14:25:25.303366+00:00", "trade", 11.3742, 30.0]
["2026-08-31T14:25:25.312106+00:00", "trade", 11.3742, 10.0]
["2026-08-31T14:25:25.334323+00:00", "trade", 11.3898, 100.0]
["2026-08-31T14:25:25.389356+00:00", "trade", 11.3701, 16.0]
["2026-08-31T14:25:25.392693+00:00", "trade", 11.4, 248.0]
["2026-08-31T14:25:25.392693+00:00", "quote", 11.37, 11.4]
["2026-08-31T14:25:25.392719+00:00", "trade", 11.4, 420.0]
["2026-08-31T14:25:25.392719+00:00", "quote", 11.37, 11.4]
["2026-08-31T14:25:25.392793+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:25:25.400733+00:00", "trade", 11.3776, 1.0]
["2026-08-31T14:25:25.434278+00:00", "trade", 11.3775, 1.0]
["2026-08-31T14:25:25.464657+00:00", "quote", 11.37, 11.41]
["2026-08-31T14:25:25.464658+00:00", "trade", 11.4, 332.0]
["2026-08-31T14:25:25.464676+00:00", "quote", 11.39, 11.41]
["2026-08-31T14:25:25.464760+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:25:25.464824+00:00", "trade", 11.4, 14.0]
["2026-08-31T14:25:25.464826+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:25:25.464826+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:25:25.465456+00:00", "quote", 11.38, 11.41]
["2026-08-31T14:25:25.465594+00:00", "quote", 11.37, 11.41]
["2026-08-31T14:25:25.468418+00:00", "trade", 11.39, 30.0]
["2026-08-31T14:25:25.468423+00:00", "trade", 11.39, 70.0]
["2026-08-31T14:25:25.468750+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:25.471002+00:00", "trade", 11.3701, 196.0]
["2026-08-31T14:25:25.471362+00:00", "trade", 11.3802, 1.0]
["2026-08-31T14:25:25.495886+00:00", "trade", 11.3799, 5.0]
["2026-08-31T14:25:25.582222+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:25.582250+00:00", "trade", 11.409, 100.0]
["2026-08-31T14:25:25.582358+00:00", "trade", 11.409, 900.0]
["2026-08-31T14:25:25.582580+00:00", "quote", 11.37, 11.41]
["2026-08-31T14:25:25.599491+00:00", "trade", 11.38, 27.0]
["2026-08-31T14:25:25.599492+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:25:25.612523+00:00", "trade", 11.3742, 50.0]
["2026-08-31T14:25:25.613372+00:00", "trade", 11.3742, 30.0]
["2026-08-31T14:25:25.654691+00:00", "trade", 11.37, 60.0]
["2026-08-31T14:25:25.662601+00:00", "trade", 11.3958, 8.0]
["2026-08-31T14:25:25.686974+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:25:25.687040+00:00", "trade", 11.41, 88.0]
["2026-08-31T14:25:25.687394+00:00", "trade", 11.41, 393.0]
["2026-08-31T14:25:25.687396+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:25:25.687396+00:00", "trade", 11.41, 34.0]
["2026-08-31T14:25:25.687396+00:00", "quote", 11.37, 11.42]
["2026-08-31T14:25:25.689207+00:00", "trade", 11.37, 1271.0]
["2026-08-31T14:25:25.689244+00:00", "trade", 11.3944, 5.0]
["2026-08-31T14:25:25.689989+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:25:25.698064+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:25:25.698610+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:25:25.700680+00:00", "trade", 11.3944, 2.0]
["2026-08-31T14:25:25.714187+00:00", "trade", 11.42, 54.0]
["2026-08-31T14:25:25.714188+00:00", "quote", 11.37, 11.42]
["2026-08-31T14:25:25.716193+00:00", "trade", 11.42, 80.0]
["2026-08-31T14:25:25.731384+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:25:25.735372+00:00", "trade", 11.42, 93.0]
["2026-08-31T14:25:25.735373+00:00", "quote", 11.37, 11.42]
["2026-08-31T14:25:25.737524+00:00", "trade", 11.3944, 93.0]
["2026-08-31T14:25:25.738810+00:00", "quote", 11.39, 11.42]
["2026-08-31T14:25:25.758284+00:00", "trade", 11.4199, 100.0]
["2026-08-31T14:25:25.792000+00:00", "trade", 11.3747, 4.0]
["2026-08-31T14:25:25.795755+00:00", "trade", 11.42, 60.0]
["2026-08-31T14:25:25.795755+00:00", "trade", 11.42, 50.0]
["2026-08-31T14:25:25.795755+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:25:25.795755+00:00", "quote", 11.39, 11.46]
["2026-08-31T14:25:25.795819+00:00", "quote", 11.39, 11.47]
["2026-08-31T14:25:25.837958+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:25:25.843952+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:25:25.885893+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:25:25.886189+00:00", "trade", 11.4399, 8.0]
["2026-08-31T14:25:25.891104+00:00", "trade", 11.44, 16.0]
["2026-08-31T14:25:25.912895+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:25:25.914748+00:00", "trade", 11.46, 76.0]
["2026-08-31T14:25:25.928031+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:25:25.940147+00:00", "trade", 11.43, 170.0]
["2026-08-31T14:25:25.961429+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:25.961429+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:25:25.962914+00:00", "quote", 11.43, 11.47]
["2026-08-31T14:25:25.991709+00:00", "trade", 11.4693, 1000.0]
["2026-08-31T14:25:26.043102+00:00", "trade", 11.45, 20.0]
["2026-08-31T14:25:26.138031+00:00", "trade", 11.4695, 250.0]
["2026-08-31T14:25:26.145072+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:25:26.145106+00:00", "trade", 11.47, 19.0]
["2026-08-31T14:25:26.145109+00:00", "trade", 11.47, 27.0]
["2026-08-31T14:25:26.145109+00:00", "trade", 11.47, 33.0]
["2026-08-31T14:25:26.145109+00:00", "trade", 11.47, 50.0]
["2026-08-31T14:25:26.145110+00:00", "quote", 11.43, 11.48]
["2026-08-31T14:25:26.145113+00:00", "trade", 11.47, 11.0]
["2026-08-31T14:25:26.145116+00:00", "trade", 11.47, 4.0]
["2026-08-31T14:25:26.145444+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:25:26.145480+00:00", "trade", 11.48, 30.0]
["2026-08-31T14:25:26.145480+00:00", "trade", 11.48, 30.0]
["2026-08-31T14:25:26.145486+00:00", "trade", 11.48, 150.0]
["2026-08-31T14:25:26.145545+00:00", "quote", 11.46, 11.48]
["2026-08-31T14:25:26.145741+00:00", "trade", 11.47, 25.0]
["2026-08-31T14:25:26.145793+00:00", "trade", 11.47, 25.0]
["2026-08-31T14:25:26.145805+00:00", "trade", 11.48, 199.0]
["2026-08-31T14:25:26.145807+00:00", "trade", 11.48, 31.0]
["2026-08-31T14:25:26.145807+00:00", "trade", 11.48, 20.0]
["2026-08-31T14:25:26.145807+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:25:26.145812+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:25:26.145815+00:00", "trade", 11.48, 5.0]
["2026-08-31T14:25:26.145815+00:00", "trade", 11.48, 8.0]
["2026-08-31T14:25:26.145815+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:25:26.145817+00:00", "quote", 11.46, 11.49]
["2026-08-31T14:25:26.145818+00:00", "trade", 11.48, 256.0]
["2026-08-31T14:25:26.145821+00:00", "trade", 11.48, 5.0]
["2026-08-31T14:25:26.145823+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:25:26.145823+00:00", "trade", 11.48, 15.0]
["2026-08-31T14:25:26.145830+00:00", "trade", 11.47, 25.0]
["2026-08-31T14:25:26.145892+00:00", "trade", 11.47, 25.0]
["2026-08-31T14:25:26.145907+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:25:26.145907+00:00", "trade", 11.49, 187.0]
["2026-08-31T14:25:26.145922+00:00", "trade", 11.49, 150.0]
["2026-08-31T14:25:26.145923+00:00", "quote", 11.46, 11.5]
["2026-08-31T14:25:26.145927+00:00", "trade", 11.49, 90.0]
["2026-08-31T14:25:26.145928+00:00", "trade", 11.47, 25.0]
["2026-08-31T14:25:26.145932+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:25:26.145933+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:25:26.145937+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:25:26.145941+00:00", "trade", 11.5, 108.0]
["2026-08-31T14:25:26.145946+00:00", "trade", 11.5, 80.0]
["2026-08-31T14:25:26.145948+00:00", "trade", 11.49, 45.0]
["2026-08-31T14:25:26.145949+00:00", "trade", 11.49, 3.0]
["2026-08-31T14:25:26.145965+00:00", "trade", 11.47, 25.0]
["2026-08-31T14:25:26.146003+00:00", "trade", 11.47, 25.0]
["2026-08-31T14:25:26.146036+00:00", "trade", 11.48, 25.0]
["2026-08-31T14:25:26.146040+00:00", "trade", 11.47, 25.0]
["2026-08-31T14:25:26.146085+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:25:26.146333+00:00", "trade", 11.5, 4.0]
["2026-08-31T14:25:26.146333+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:25:26.146335+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:25:26.146335+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:25:26.146340+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:25:26.146340+00:00", "trade", 11.5, 33.0]
["2026-08-31T14:25:26.146342+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:25:26.146342+00:00", "trade", 11.5, 113.0]
["2026-08-31T14:25:26.146348+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:25:26.146348+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:25:26.146350+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:25:26.146350+00:00", "trade", 11.5, 15.0]
["2026-08-31T14:25:26.146355+00:00", "trade", 11.5, 23.0]
["2026-08-31T14:25:26.146641+00:00", "trade", 11.45, 45.0]
["2026-08-31T14:25:26.146709+00:00", "trade", 11.4981, 50.0]
["2026-08-31T14:25:26.148721+00:00", "trade", 11.4822, 9.0]
["2026-08-31T14:25:26.149111+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:25:26.149379+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:25:26.149617+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:25:26.149684+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:25:26.149974+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:25:26.149974+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:25:26.150061+00:00", "quote", 11.46, 11.5]
["2026-08-31T14:25:26.150077+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:25:26.150077+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:25:26.150077+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:25:26.150082+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:25:26.150095+00:00", "trade", 11.5, 162.0]
["2026-08-31T14:25:26.150095+00:00", "quote", 11.46, 11.5]
["2026-08-31T14:25:26.150178+00:00", "trade", 11.5, 49.0]
["2026-08-31T14:25:26.150178+00:00", "trade", 11.5, 27.0]
["2026-08-31T14:25:26.150178+00:00", "trade", 11.5, 24.0]
["2026-08-31T14:25:26.150337+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:25:26.150373+00:00", "trade", 11.5, 77.0]
["2026-08-31T14:25:26.150373+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:25:26.150373+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:25:26.150381+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:25:26.150545+00:00", "trade", 11.5, 60.0]
["2026-08-31T14:25:26.150547+00:00", "trade", 11.5, 30.0]
["2026-08-31T14:25:26.150547+00:00", "trade", 11.5, 45.0]
["2026-08-31T14:25:26.150550+00:00", "trade", 11.5, 11.0]
["2026-08-31T14:25:26.150620+00:00", "quote", 11.46, 11.5]
["2026-08-31T14:25:26.150657+00:00", "trade", 11.5, 72.0]
["2026-08-31T14:25:26.150657+00:00", "trade", 11.5, 28.0]
["2026-08-31T14:25:26.150683+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:25:26.150820+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:25:26.151358+00:00", "trade", 11.5, 3127.0]
["2026-08-31T14:25:26.178378+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:25:26.194720+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:25:26.196329+00:00", "trade", 11.4822, 2.0]
["2026-08-31T14:25:26.213701+00:00", "trade", 11.4153, 5.0]
["2026-08-31T14:25:26.214224+00:00", "trade", 11.4653, 1.0]
["2026-08-31T14:25:26.248011+00:00", "trade", 11.465, 6.0]
["2026-08-31T14:25:26.279394+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:25:26.279495+00:00", "trade", 11.48, 6.0]
["2026-08-31T14:25:26.283490+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:25:26.309800+00:00", "trade", 11.5, 24.0]
["2026-08-31T14:25:26.309995+00:00", "trade", 11.493, 24.0]
["2026-08-31T14:25:26.314394+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:25:26.314497+00:00", "trade", 11.5, 11.0]
["2026-08-31T14:25:26.314679+00:00", "trade", 11.5, 120.0]
["2026-08-31T14:25:26.314778+00:00", "trade", 11.5, 39.0]
["2026-08-31T14:25:26.314778+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:25:26.318489+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:25:26.324199+00:00", "trade", 11.465, 1.0]
["2026-08-31T14:25:26.337768+00:00", "trade", 11.4999, 5.0]
["2026-08-31T14:25:26.355906+00:00", "trade", 11.3947, 124.0]
["2026-08-31T14:25:26.356365+00:00", "trade", 11.4653, 1.0]
["2026-08-31T14:25:26.379409+00:00", "trade", 11.5, 489.0]
["2026-08-31T14:25:26.379409+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:25:26.379731+00:00", "trade", 11.5, 11.0]
["2026-08-31T14:25:26.458053+00:00", "trade", 11.465, 8.0]
["2026-08-31T14:25:26.531599+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:25:26.531600+00:00", "trade", 11.5, 180.0]
["2026-08-31T14:25:26.535169+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:25:26.535170+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:25:26.535193+00:00", "trade", 11.5, 1030.0]
["2026-08-31T14:25:26.535194+00:00", "quote", 11.43, 11.52]
["2026-08-31T14:25:26.535213+00:00", "quote", 11.49, 11.52]
["2026-08-31T14:25:26.535993+00:00", "quote", 11.46, 11.52]
["2026-08-31T14:25:26.536033+00:00", "quote", 11.43, 11.52]
["2026-08-31T14:25:26.543063+00:00", "trade", 11.52, 18.0]
["2026-08-31T14:25:26.543099+00:00", "trade", 11.52, 100.0]
["2026-08-31T14:25:26.543099+00:00", "quote", 11.43, 11.54]
["2026-08-31T14:25:26.543100+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:25:26.543118+00:00", "quote", 11.51, 11.54]
["2026-08-31T14:25:26.543243+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:25:26.543261+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:25:26.543422+00:00", "trade", 11.52, 21.0]
["2026-08-31T14:25:26.543422+00:00", "trade", 11.52, 3.0]
["2026-08-31T14:25:26.543423+00:00", "trade", 11.52, 7.0]
["2026-08-31T14:25:26.543442+00:00", "trade", 11.52, 66.0]
["2026-08-31T14:25:26.543473+00:00", "trade", 11.52, 39.0]
["2026-08-31T14:25:26.543503+00:00", "trade", 11.5, 40.0]
["2026-08-31T14:25:26.543526+00:00", "trade", 11.51, 90.0]
["2026-08-31T14:25:26.543889+00:00", "quote", 11.5, 11.54]
["2026-08-31T14:25:26.543942+00:00", "quote", 11.43, 11.54]
["2026-08-31T14:25:26.544483+00:00", "trade", 11.53, 31.0]
["2026-08-31T14:25:26.552343+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:25:26.552480+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:25:26.552587+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:25:26.552704+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:25:26.552907+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:25:26.557733+00:00", "trade", 11.485, 500.0]
["2026-08-31T14:25:26.566778+00:00", "trade", 11.5, 23.0]
["2026-08-31T14:25:26.566798+00:00", "trade", 11.51, 24.0]
["2026-08-31T14:25:26.592606+00:00", "trade", 11.49, 19.0]
["2026-08-31T14:25:26.593550+00:00", "trade", 11.433, 19.0]
["2026-08-31T14:25:26.608144+00:00", "trade", 11.485, 5.0]
["2026-08-31T14:25:26.622017+00:00", "trade", 11.535, 10.0]
["2026-08-31T14:25:26.643423+00:00", "trade", 11.485, 7.0]
["2026-08-31T14:25:26.658693+00:00", "trade", 11.465, 4.0]
["2026-08-31T14:25:26.708761+00:00", "trade", 11.5398, 252.0]
["2026-08-31T14:25:26.711039+00:00", "trade", 11.485, 152.0]
["2026-08-31T14:25:26.711087+00:00", "trade", 11.49, 38.0]
["2026-08-31T14:25:26.711443+00:00", "trade", 11.53, 2.0]
["2026-08-31T14:25:26.711938+00:00", "trade", 11.53, 3.0]
["2026-08-31T14:25:26.737063+00:00", "trade", 11.5366, 9.0]
["2026-08-31T14:25:26.782596+00:00", "trade", 11.5385, 20.0]
["2026-08-31T14:25:26.783583+00:00", "trade", 11.49, 25.0]
["2026-08-31T14:25:26.791104+00:00", "trade", 11.4851, 5.0]
["2026-08-31T14:25:26.811391+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:25:26.820882+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:25:26.824196+00:00", "trade", 11.5394, 50.0]
["2026-08-31T14:25:26.826257+00:00", "trade", 11.4953, 100.0]
["2026-08-31T14:25:26.826895+00:00", "trade", 11.4339, 1729.0]
["2026-08-31T14:25:26.831079+00:00", "quote", 11.43, 11.54]
["2026-08-31T14:25:26.836073+00:00", "trade", 11.537, 10.0]
["2026-08-31T14:25:26.852927+00:00", "trade", 11.4347, 1.0]
["2026-08-31T14:25:26.852957+00:00", "trade", 11.4347, 77.0]
["2026-08-31T14:25:26.868755+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:25:26.888562+00:00", "trade", 11.5397, 100.0]
["2026-08-31T14:25:26.903100+00:00", "trade", 11.5095, 9.0]
["2026-08-31T14:25:26.933587+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:25:26.936043+00:00", "trade", 11.537, 10.0]
["2026-08-31T14:25:26.940444+00:00", "trade", 11.49, 4.0]
["2026-08-31T14:25:26.940817+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:25:26.974443+00:00", "trade", 11.485, 92.0]
["2026-08-31T14:25:26.986422+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:25:26.992760+00:00", "trade", 11.49, 22.0]
["2026-08-31T14:25:26.996198+00:00", "trade", 11.47, 477.0]
["2026-08-31T14:25:26.996353+00:00", "trade", 11.5, 15.0]
["2026-08-31T14:25:27.009675+00:00", "trade", 11.51, 3.0]
["2026-08-31T14:25:27.009941+00:00", "trade", 11.52, 30.0]
["2026-08-31T14:25:27.010123+00:00", "trade", 11.52, 24.0]
["2026-08-31T14:25:27.010123+00:00", "trade", 11.52, 53.0]
["2026-08-31T14:25:27.010124+00:00", "trade", 11.53, 90.0]
["2026-08-31T14:25:27.016929+00:00", "trade", 11.485, 36.0]
["2026-08-31T14:25:27.031014+00:00", "trade", 11.496, 150.0]
["2026-08-31T14:25:27.034827+00:00", "trade", 11.5078, 1.0]
["2026-08-31T14:25:27.036458+00:00", "trade", 11.4301, 100.0]
["2026-08-31T14:25:27.044975+00:00", "trade", 11.54, 1.0]
["2026-08-31T14:25:27.046830+00:00", "trade", 11.54, 9.0]
["2026-08-31T14:25:27.053761+00:00", "trade", 11.4446, 266.0]
["2026-08-31T14:25:27.084433+00:00", "trade", 11.4851, 25.0]
["2026-08-31T14:25:27.085248+00:00", "trade", 11.5333, 6.0]
["2026-08-31T14:25:27.087660+00:00", "trade", 11.53, 200.0]
["2026-08-31T14:25:27.091849+00:00", "trade", 11.485, 200.0]
["2026-08-31T14:25:27.092265+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:25:27.092638+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:25:27.092639+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:25:27.092653+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:25:27.092966+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:25:27.097551+00:00", "trade", 11.485, 200.0]
["2026-08-31T14:25:27.136469+00:00", "trade", 11.45, 152.0]
["2026-08-31T14:25:27.137381+00:00", "trade", 11.485, 10.0]
["2026-08-31T14:25:27.151908+00:00", "trade", 11.5387, 32.0]
["2026-08-31T14:25:27.182531+00:00", "trade", 11.5293, 53.0]
["2026-08-31T14:25:27.182748+00:00", "trade", 11.485, 25.0]
["2026-08-31T14:25:27.182896+00:00", "trade", 11.5293, 1.0]
["2026-08-31T14:25:27.183249+00:00", "trade", 11.485, 200.0]
["2026-08-31T14:25:27.184296+00:00", "trade", 11.5353, 1.0]
["2026-08-31T14:25:27.184406+00:00", "trade", 11.4347, 25.0]
["2026-08-31T14:25:27.184599+00:00", "trade", 11.51, 10.0]
["2026-08-31T14:25:27.192306+00:00", "trade", 11.485, 19.0]
["2026-08-31T14:25:27.198120+00:00", "trade", 11.4301, 10.0]
["2026-08-31T14:25:27.203885+00:00", "trade", 11.4347, 4.0]
["2026-08-31T14:25:27.211431+00:00", "trade", 11.5078, 1.0]
["2026-08-31T14:25:27.228292+00:00", "trade", 11.5, 24.0]
["2026-08-31T14:25:27.228294+00:00", "trade", 11.51, 24.0]
["2026-08-31T14:25:27.228294+00:00", "trade", 11.51, 52.0]
["2026-08-31T14:25:27.248203+00:00", "trade", 11.5389, 200.0]
["2026-08-31T14:25:27.258742+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:25:27.268215+00:00", "trade", 11.4301, 500.0]
["2026-08-31T14:25:27.277322+00:00", "trade", 11.51, 24.0]
["2026-08-31T14:25:27.277635+00:00", "trade", 11.51, 24.0]
["2026-08-31T14:25:27.277674+00:00", "trade", 11.51, 2.0]
["2026-08-31T14:25:27.278011+00:00", "trade", 11.51, 52.0]
["2026-08-31T14:25:27.278340+00:00", "trade", 11.51, 53.0]
["2026-08-31T14:25:27.278933+00:00", "trade", 11.53, 271.0]
["2026-08-31T14:25:27.294655+00:00", "trade", 11.4851, 161.0]
["2026-08-31T14:25:27.295025+00:00", "trade", 11.4851, 1.0]
["2026-08-31T14:25:27.331419+00:00", "trade", 11.485, 126.0]
["2026-08-31T14:25:27.339348+00:00", "trade", 11.5352, 50.0]
["2026-08-31T14:25:27.343215+00:00", "trade", 11.5353, 8.0]
["2026-08-31T14:25:27.365170+00:00", "trade", 11.53, 260.0]
["2026-08-31T14:25:27.366676+00:00", "trade", 11.4347, 45.0]
["2026-08-31T14:25:27.366993+00:00", "trade", 11.4347, 9.0]
["2026-08-31T14:25:27.378630+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:25:27.391649+00:00", "trade", 11.5151, 25.0]
["2026-08-31T14:25:27.396402+00:00", "trade", 11.5353, 5.0]
["2026-08-31T14:25:27.396434+00:00", "trade", 11.5353, 2.0]
["2026-08-31T14:25:27.396471+00:00", "trade", 11.5353, 9.0]
["2026-08-31T14:25:27.403520+00:00", "trade", 11.47, 20.0]
["2026-08-31T14:25:27.410955+00:00", "trade", 11.54, 10.0]
["2026-08-31T14:25:27.414203+00:00", "trade", 11.485, 50.0]
["2026-08-31T14:25:27.455917+00:00", "quote", 11.43, 11.54]
["2026-08-31T14:25:27.464288+00:00", "trade", 11.485, 26.0]
["2026-08-31T14:25:27.468059+00:00", "trade", 11.5129, 20.0]
["2026-08-31T14:25:27.479633+00:00", "trade", 11.43, 79.0]
["2026-08-31T14:25:27.492146+00:00", "trade", 11.46, 32.0]
["2026-08-31T14:25:27.492149+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:25:27.492149+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:25:27.492149+00:00", "trade", 11.45, 73.0]
["2026-08-31T14:25:27.492195+00:00", "trade", 11.47, 5.0]
["2026-08-31T14:25:27.492284+00:00", "trade", 11.47, 5.0]
["2026-08-31T14:25:27.508563+00:00", "trade", 11.485, 10.0]
["2026-08-31T14:25:27.513825+00:00", "trade", 11.485, 1.0]
["2026-08-31T14:25:27.546906+00:00", "trade", 11.48, 24.0]
["2026-08-31T14:25:27.551894+00:00", "trade", 11.485, 45.0]
["2026-08-31T14:25:27.565687+00:00", "trade", 11.485, 11.0]
["2026-08-31T14:25:27.565997+00:00", "trade", 11.485, 1.0]
["2026-08-31T14:25:27.566061+00:00", "trade", 11.485, 1.0]
["2026-08-31T14:25:27.573187+00:00", "trade", 11.45, 64.0]
["2026-08-31T14:25:27.580164+00:00", "trade", 11.4933, 50.0]
["2026-08-31T14:25:27.581931+00:00", "trade", 11.5, 80.0]
["2026-08-31T14:25:27.587702+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:25:27.605545+00:00", "trade", 11.4832, 20.0]
["2026-08-31T14:25:27.605971+00:00", "trade", 11.4988, 200.0]
["2026-08-31T14:25:27.611123+00:00", "trade", 11.45, 36.0]
["2026-08-31T14:25:27.611125+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:25:27.611125+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:25:27.611127+00:00", "trade", 11.43, 63.0]
["2026-08-31T14:25:27.632316+00:00", "trade", 11.465, 40.0]
["2026-08-31T14:25:27.632440+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:25:27.672364+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:25:27.673678+00:00", "trade", 11.5, 25.0]
["2026-08-31T14:25:27.677594+00:00", "trade", 11.48, 24.0]
["2026-08-31T14:25:27.679857+00:00", "trade", 11.49, 24.0]
["2026-08-31T14:25:27.679955+00:00", "trade", 11.49, 24.0]
["2026-08-31T14:25:27.680252+00:00", "trade", 11.49, 24.0]
["2026-08-31T14:25:27.681736+00:00", "trade", 11.5, 40.0]
["2026-08-31T14:25:27.681737+00:00", "quote", 11.43, 11.54]
["2026-08-31T14:25:27.681739+00:00", "trade", 11.5, 190.0]
["2026-08-31T14:25:27.681774+00:00", "trade", 11.5, 24.0]
["2026-08-31T14:25:27.681875+00:00", "trade", 11.5, 24.0]
["2026-08-31T14:25:27.683002+00:00", "trade", 11.51, 7.0]
["2026-08-31T14:25:27.683355+00:00", "trade", 11.52, 10.0]
["2026-08-31T14:25:27.694874+00:00", "trade", 11.485, 10.0]
["2026-08-31T14:25:27.698736+00:00", "trade", 11.53, 1.0]
["2026-08-31T14:25:27.698978+00:00", "trade", 11.54, 1.0]
["2026-08-31T14:25:27.698980+00:00", "quote", 11.52, 11.54]
["2026-08-31T14:25:27.699005+00:00", "trade", 11.54, 300.0]
["2026-08-31T14:25:27.699080+00:00", "trade", 11.54, 5.0]
["2026-08-31T14:25:27.699540+00:00", "quote", 11.52, 11.54]
["2026-08-31T14:25:27.699605+00:00", "quote", 11.43, 11.54]
["2026-08-31T14:25:27.700390+00:00", "trade", 11.4347, 7.0]
["2026-08-31T14:25:27.700605+00:00", "trade", 11.5353, 2.0]
["2026-08-31T14:25:27.720462+00:00", "trade", 11.485, 20.0]
["2026-08-31T14:25:27.762180+00:00", "trade", 11.54, 46.0]
["2026-08-31T14:25:27.762500+00:00", "trade", 11.54, 1.0]
["2026-08-31T14:25:27.762502+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:25:27.762502+00:00", "trade", 11.54, 1.0]
["2026-08-31T14:25:27.762502+00:00", "trade", 11.54, 25.0]
["2026-08-31T14:25:27.762505+00:00", "quote", 11.43, 11.55]
["2026-08-31T14:25:27.762507+00:00", "trade", 11.54, 40.0]
["2026-08-31T14:25:27.762510+00:00", "trade", 11.54, 250.0]
["2026-08-31T14:25:27.762510+00:00", "trade", 11.54, 5.0]
["2026-08-31T14:25:27.766910+00:00", "trade", 11.54, 200.0]
["2026-08-31T14:25:27.767276+00:00", "trade", 11.54, 332.0]
["2026-08-31T14:25:27.772680+00:00", "quote", 11.43, 11.55]
["2026-08-31T14:25:27.775159+00:00", "trade", 11.53, 1.0]
["2026-08-31T14:25:27.777597+00:00", "trade", 11.49, 55.0]
["2026-08-31T14:25:27.826463+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:25:27.826726+00:00", "trade", 11.44, 500.0]
["2026-08-31T14:25:27.851802+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:25:27.851965+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:25:27.859607+00:00", "trade", 11.5353, 6.0]
["2026-08-31T14:25:27.859682+00:00", "trade", 11.4347, 10.0]
["2026-08-31T14:25:27.890435+00:00", "trade", 11.4347, 16.0]
["2026-08-31T14:25:27.892662+00:00", "trade", 11.5149, 10.0]
["2026-08-31T14:25:27.893329+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:25:27.906089+00:00", "trade", 11.54, 10.0]
["2026-08-31T14:25:27.907673+00:00", "trade", 11.49, 400.0]
["2026-08-31T14:25:27.917305+00:00", "trade", 11.5353, 12.0]
["2026-08-31T14:25:27.948396+00:00", "trade", 11.5244, 50.0]
["2026-08-31T14:25:27.958369+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:25:27.959675+00:00", "trade", 11.48, 19.0]
["2026-08-31T14:25:27.959679+00:00", "trade", 11.47, 24.0]
["2026-08-31T14:25:27.959684+00:00", "trade", 11.47, 20.0]
["2026-08-31T14:25:27.969009+00:00", "trade", 11.54, 30.0]
["2026-08-31T14:25:27.969890+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:25:27.972191+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:25:27.973889+00:00", "trade", 11.465, 5.0]
["2026-08-31T14:25:28.004429+00:00", "trade", 11.4999, 60.0]
["2026-08-31T14:25:28.006600+00:00", "trade", 11.465, 5.0]
["2026-08-31T14:25:28.018223+00:00", "trade", 11.465, 20.0]
["2026-08-31T14:25:28.023163+00:00", "trade", 11.4822, 4.0]
["2026-08-31T14:25:28.047815+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:25:28.047817+00:00", "trade", 11.5, 125.0]
["2026-08-31T14:25:28.050080+00:00", "trade", 11.5499, 125.0]
["2026-08-31T14:25:28.086831+00:00", "trade", 11.5, 75.0]
["2026-08-31T14:25:28.086865+00:00", "trade", 11.5, 113.0]
["2026-08-31T14:25:28.086868+00:00", "quote", 11.43, 11.55]
["2026-08-31T14:25:28.086927+00:00", "quote", 11.47, 11.55]
["2026-08-31T14:25:28.087466+00:00", "quote", 11.43, 11.55]
["2026-08-31T14:25:28.087509+00:00", "quote", 11.46, 11.55]
["2026-08-31T14:25:28.087656+00:00", "quote", 11.43, 11.55]
["2026-08-31T14:25:28.088787+00:00", "trade", 11.43, 500.0]
["2026-08-31T14:25:28.134797+00:00", "trade", 11.55, 58.0]
["2026-08-31T14:25:28.134806+00:00", "trade", 11.5407, 58.0]
["2026-08-31T14:25:28.134927+00:00", "trade", 11.5407, 42.0]
["2026-08-31T14:25:28.135160+00:00", "quote", 11.43, 11.55]
["2026-08-31T14:25:28.135962+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:25:28.155581+00:00", "trade", 11.4711, 100.0]
["2026-08-31T14:25:28.178769+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:25:28.188281+00:00", "trade", 11.499, 20.0]
["2026-08-31T14:25:28.195104+00:00", "trade", 11.47, 50.0]
["2026-08-31T14:25:28.206799+00:00", "trade", 11.4947, 50.0]
["2026-08-31T14:25:28.208935+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:25:28.211107+00:00", "trade", 11.44, 500.0]
["2026-08-31T14:25:28.212089+00:00", "trade", 11.465, 1.0]
["2026-08-31T14:25:28.225277+00:00", "trade", 11.4598, 9.0]
["2026-08-31T14:25:28.225469+00:00", "trade", 11.4598, 100.0]
["2026-08-31T14:25:28.226506+00:00", "trade", 11.465, 1.0]
["2026-08-31T14:25:28.253378+00:00", "trade", 11.4871, 2.0]
["2026-08-31T14:25:28.263664+00:00", "trade", 11.465, 150.0]
["2026-08-31T14:25:28.264615+00:00", "trade", 11.47, 8.0]
["2026-08-31T14:25:28.280171+00:00", "trade", 11.5, 80.0]
["2026-08-31T14:25:28.346251+00:00", "trade", 11.4499, 48.0]
["2026-08-31T14:25:28.346615+00:00", "trade", 11.4499, 1.0]
["2026-08-31T14:25:28.383179+00:00", "trade", 11.4301, 20.0]
["2026-08-31T14:25:28.403930+00:00", "trade", 11.46, 183.0]
["2026-08-31T14:25:28.404959+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:25:28.405294+00:00", "trade", 11.45, 20.0]
["2026-08-31T14:25:28.433743+00:00", "trade", 11.4598, 34.0]
["2026-08-31T14:25:28.434022+00:00", "trade", 11.4347, 6.0]
["2026-08-31T14:25:28.434111+00:00", "trade", 11.4347, 1.0]
["2026-08-31T14:25:28.525635+00:00", "trade", 11.465, 25.0]
["2026-08-31T14:25:28.550141+00:00", "trade", 11.4822, 1.0]
["2026-08-31T14:25:28.610633+00:00", "trade", 11.4822, 5.0]
["2026-08-31T14:25:28.620241+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:25:28.640914+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:25:28.649017+00:00", "quote", 11.43, 11.49]
["2026-08-31T14:25:28.659249+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:25:28.660371+00:00", "trade", 11.46, 2000.0]
["2026-08-31T14:25:28.679408+00:00", "trade", 11.4757, 9.0]
["2026-08-31T14:25:28.725121+00:00", "trade", 11.49, 81.0]
["2026-08-31T14:25:28.729067+00:00", "trade", 11.46, 20.0]
["2026-08-31T14:25:28.747438+00:00", "trade", 11.4347, 12.0]
["2026-08-31T14:25:28.750756+00:00", "trade", 11.48, 19.0]
["2026-08-31T14:25:28.751109+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:25:28.756204+00:00", "trade", 11.49, 81.0]
["2026-08-31T14:25:28.756991+00:00", "trade", 11.4899, 81.0]
["2026-08-31T14:25:28.757923+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:25:28.758706+00:00", "trade", 11.4899, 100.0]
["2026-08-31T14:25:28.765622+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:25:28.766249+00:00", "trade", 11.4899, 100.0]
["2026-08-31T14:25:28.776795+00:00", "trade", 11.4459, 5.0]
["2026-08-31T14:25:28.819625+00:00", "trade", 11.44, 86.0]
["2026-08-31T14:25:28.851359+00:00", "trade", 11.49, 20.0]
["2026-08-31T14:25:28.857453+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:25:28.857887+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:25:28.858517+00:00", "trade", 11.49, 52.0]
["2026-08-31T14:25:28.858517+00:00", "trade", 11.49, 52.0]
["2026-08-31T14:25:28.858518+00:00", "trade", 11.49, 52.0]
["2026-08-31T14:25:28.858523+00:00", "trade", 11.49, 19.0]
["2026-08-31T14:25:28.858928+00:00", "trade", 11.46, 2.0]
["2026-08-31T14:25:28.859911+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:25:28.859913+00:00", "trade", 11.49, 24.0]
["2026-08-31T14:25:28.859913+00:00", "trade", 11.49, 101.0]
["2026-08-31T14:25:28.860052+00:00", "trade", 11.4315, 2.0]
["2026-08-31T14:25:28.862794+00:00", "trade", 11.4899, 400.0]
["2026-08-31T14:25:28.866208+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:25:28.902303+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:25:28.926025+00:00", "trade", 11.4953, 2.0]
["2026-08-31T14:25:28.926923+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:25:28.927509+00:00", "trade", 11.4854, 695.0]
["2026-08-31T14:25:28.938728+00:00", "trade", 11.46, 50.0]
["2026-08-31T14:25:28.942718+00:00", "trade", 11.482, 10.0]
["2026-08-31T14:25:28.956177+00:00", "trade", 11.4953, 4.0]
["2026-08-31T14:25:28.965722+00:00", "trade", 11.482, 10.0]
["2026-08-31T14:25:28.966307+00:00", "trade", 11.47, 4.0]
["2026-08-31T14:25:28.981823+00:00", "trade", 11.4897, 100.0]
["2026-08-31T14:25:29.000535+00:00", "trade", 11.44, 1250.0]
["2026-08-31T14:25:29.029744+00:00", "trade", 11.4301, 25.0]
["2026-08-31T14:25:29.032476+00:00", "trade", 11.4459, 20.0]
["2026-08-31T14:25:29.036708+00:00", "trade", 11.4894, 100.0]
["2026-08-31T14:25:29.039001+00:00", "trade", 11.46, 2000.0]
["2026-08-31T14:25:29.040147+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:25:29.040148+00:00", "trade", 11.49, 300.0]
["2026-08-31T14:25:29.074592+00:00", "trade", 11.46, 75.0]
["2026-08-31T14:25:29.086159+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:25:29.086440+00:00", "trade", 11.46, 3.0]
["2026-08-31T14:25:29.111075+00:00", "trade", 11.43, 600.0]
["2026-08-31T14:25:29.111075+00:00", "quote", 11.43, 11.49]
["2026-08-31T14:25:29.111076+00:00", "trade", 11.43, 400.0]
["2026-08-31T14:25:29.111095+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:25:29.111098+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:25:29.111206+00:00", "trade", 11.43, 15.0]
["2026-08-31T14:25:29.111240+00:00", "trade", 11.43, 300.0]
["2026-08-31T14:25:29.111284+00:00", "quote", 11.43, 11.45]
["2026-08-31T14:25:29.111332+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:25:29.111601+00:00", "trade", 11.43, 437.0]
["2026-08-31T14:25:29.111601+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:25:29.111603+00:00", "trade", 11.43, 42.0]
["2026-08-31T14:25:29.111603+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:25:29.111604+00:00", "quote", 11.4, 11.45]
["2026-08-31T14:25:29.111607+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:25:29.111608+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:25:29.111671+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:25:29.111749+00:00", "trade", 11.42, 3.0]
["2026-08-31T14:25:29.111774+00:00", "quote", 11.4, 11.42]
["2026-08-31T14:25:29.111822+00:00", "trade", 11.42, 341.0]
["2026-08-31T14:25:29.111822+00:00", "quote", 11.4, 11.45]
["2026-08-31T14:25:29.111844+00:00", "quote", 11.4, 11.49]
["2026-08-31T14:25:29.114726+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:29.115315+00:00", "trade", 11.445, 696.0]
["2026-08-31T14:25:29.119205+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:25:29.143434+00:00", "trade", 11.445, 7.0]
["2026-08-31T14:25:29.143669+00:00", "trade", 11.5499, 43.0]
["2026-08-31T14:25:29.152078+00:00", "trade", 11.445, 75.0]
["2026-08-31T14:25:29.181687+00:00", "trade", 11.4653, 10.0]
["2026-08-31T14:25:29.188057+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:25:29.188057+00:00", "trade", 11.41, 19.0]
["2026-08-31T14:25:29.199424+00:00", "trade", 11.445, 5.0]
["2026-08-31T14:25:29.213104+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:25:29.216030+00:00", "trade", 11.445, 18.0]
["2026-08-31T14:25:29.241574+00:00", "trade", 11.44, 24.0]
["2026-08-31T14:25:29.244897+00:00", "trade", 11.4899, 24.0]
["2026-08-31T14:25:29.251403+00:00", "trade", 11.4899, 45.0]
["2026-08-31T14:25:29.258887+00:00", "trade", 11.4853, 18.0]
["2026-08-31T14:25:29.271522+00:00", "trade", 11.4347, 32.0]
["2026-08-31T14:25:29.271795+00:00", "trade", 11.4853, 31.0]
["2026-08-31T14:25:29.271992+00:00", "trade", 11.45, 4.0]
["2026-08-31T14:25:29.272208+00:00", "trade", 11.4853, 22.0]
["2026-08-31T14:25:29.279060+00:00", "trade", 11.44, 7.0]
["2026-08-31T14:25:29.280182+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:25:29.281819+00:00", "trade", 11.482, 93.0]
["2026-08-31T14:25:29.291934+00:00", "trade", 11.445, 40.0]
["2026-08-31T14:25:29.300241+00:00", "trade", 11.4152, 150.0]
["2026-08-31T14:25:29.316393+00:00", "trade", 11.4347, 5.0]
["2026-08-31T14:25:29.316422+00:00", "trade", 11.4347, 18.0]
["2026-08-31T14:25:29.334230+00:00", "trade", 11.445, 200.0]
["2026-08-31T14:25:29.388255+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:25:29.391549+00:00", "trade", 11.445, 3.0]
["2026-08-31T14:25:29.397146+00:00", "trade", 11.45, 2.0]
["2026-08-31T14:25:29.398214+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:25:29.399942+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:25:29.400695+00:00", "trade", 11.41, 27.0]
["2026-08-31T14:25:29.401070+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:25:29.410968+00:00", "trade", 11.4347, 27.0]
["2026-08-31T14:25:29.425361+00:00", "trade", 11.445, 50.0]
["2026-08-31T14:25:29.437773+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:25:29.438137+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:25:29.449349+00:00", "trade", 11.4047, 9.0]
["2026-08-31T14:25:29.451157+00:00", "trade", 11.4013, 5.0]
["2026-08-31T14:25:29.469856+00:00", "trade", 11.4258, 8.0]
["2026-08-31T14:25:29.478272+00:00", "trade", 11.4347, 597.0]
["2026-08-31T14:25:29.478400+00:00", "trade", 11.4853, 49.0]
["2026-08-31T14:25:29.478700+00:00", "trade", 11.4853, 18.0]
["2026-08-31T14:25:29.479324+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:25:29.488361+00:00", "trade", 11.4001, 50.0]
["2026-08-31T14:25:29.495306+00:00", "trade", 11.48, 150.0]
["2026-08-31T14:25:29.496256+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:25:29.500968+00:00", "quote", 11.4, 11.43]
["2026-08-31T14:25:29.508193+00:00", "trade", 11.4225, 1.0]
["2026-08-31T14:25:29.524733+00:00", "trade", 11.415, 1000.0]
["2026-08-31T14:25:29.537070+00:00", "trade", 11.415, 78.0]
["2026-08-31T14:25:29.551540+00:00", "trade", 11.4207, 10.0]
["2026-08-31T14:25:29.554686+00:00", "trade", 11.4032, 224.0]
["2026-08-31T14:25:29.572877+00:00", "trade", 11.4001, 400.0]
["2026-08-31T14:25:29.605742+00:00", "trade", 11.445, 45.0]
["2026-08-31T14:25:29.637665+00:00", "trade", 11.43, 110.0]
["2026-08-31T14:25:29.647227+00:00", "trade", 11.4292, 8.0]
["2026-08-31T14:25:29.654397+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:25:29.689512+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:25:29.689806+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:25:29.689806+00:00", "quote", 11.4, 11.49]
["2026-08-31T14:25:29.689826+00:00", "quote", 11.42, 11.49]
["2026-08-31T14:25:29.690620+00:00", "quote", 11.41, 11.49]
["2026-08-31T14:25:29.690650+00:00", "quote", 11.4, 11.49]
["2026-08-31T14:25:29.729726+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:25:29.729726+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:25:29.729726+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:25:29.729822+00:00", "trade", 11.4, 213.0]
["2026-08-31T14:25:29.729822+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:25:29.729822+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:25:29.729822+00:00", "quote", 11.4, 11.49]
["2026-08-31T14:25:29.730053+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:25:29.730056+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:25:29.730056+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:25:29.730056+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:25:29.730057+00:00", "quote", 11.39, 11.49]
["2026-08-31T14:25:29.730060+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:25:29.730062+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:25:29.730355+00:00", "trade", 11.39, 1900.0]
["2026-08-31T14:25:29.730355+00:00", "quote", 11.39, 11.49]
["2026-08-31T14:25:29.730357+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:29.730362+00:00", "quote", 11.37, 11.49]
["2026-08-31T14:25:29.730375+00:00", "quote", 11.37, 11.41]
["2026-08-31T14:25:29.730504+00:00", "trade", 11.39, 11.0]
["2026-08-31T14:25:29.730787+00:00", "trade", 11.39, 19.0]
["2026-08-31T14:25:29.730787+00:00", "trade", 11.39, 23.0]
["2026-08-31T14:25:29.730933+00:00", "quote", 11.37, 11.41]
["2026-08-31T14:25:29.731187+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:25:29.731196+00:00", "quote", 11.37, 11.49]
["2026-08-31T14:25:29.731215+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:25:29.731219+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:25:29.731226+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:25:29.731243+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:25:29.731253+00:00", "trade", 11.37, 12.0]
["2026-08-31T14:25:29.731485+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:25:29.731485+00:00", "trade", 11.37, 591.0]
["2026-08-31T14:25:29.731486+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:25:29.731487+00:00", "quote", 11.34, 11.49]
["2026-08-31T14:25:29.731580+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:25:29.731582+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:25:29.731682+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:25:29.731727+00:00", "trade", 11.36, 69.0]
["2026-08-31T14:25:29.731950+00:00", "trade", 11.34, 77.0]
["2026-08-31T14:25:29.732018+00:00", "trade", 11.36, 6.0]
["2026-08-31T14:25:29.732020+00:00", "trade", 11.36, 11.0]
["2026-08-31T14:25:29.732020+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:25:29.732242+00:00", "quote", 11.31, 11.49]
["2026-08-31T14:25:29.732243+00:00", "trade", 11.35, 8.0]
["2026-08-31T14:25:29.732243+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:25:29.732243+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:25:29.732243+00:00", "trade", 11.34, 110.0]
["2026-08-31T14:25:29.732669+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:25:29.732687+00:00", "trade", 11.33, 14.0]
["2026-08-31T14:25:29.732707+00:00", "quote", 11.31, 11.47]
["2026-08-31T14:25:29.732978+00:00", "trade", 11.33, 29.0]
["2026-08-31T14:25:29.732980+00:00", "trade", 11.33, 15.0]
["2026-08-31T14:25:29.732980+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:25:29.732980+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:25:29.732983+00:00", "quote", 11.31, 11.47]
["2026-08-31T14:25:29.732985+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:25:29.732989+00:00", "trade", 11.31, 3.0]
["2026-08-31T14:25:29.732989+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:25:29.732989+00:00", "trade", 11.31, 8.0]
["2026-08-31T14:25:29.734112+00:00", "quote", 11.31, 11.49]
["2026-08-31T14:25:29.738422+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:25:29.740881+00:00", "trade", 11.33, 200.0]
["2026-08-31T14:25:29.743300+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:25:29.745978+00:00", "trade", 11.32, 200.0]
["2026-08-31T14:25:29.746123+00:00", "trade", 11.31, 10.0]
["2026-08-31T14:25:29.746229+00:00", "trade", 11.31, 90.0]
["2026-08-31T14:25:29.747719+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:25:29.767048+00:00", "trade", 11.4076, 50.0]
["2026-08-31T14:25:29.771266+00:00", "trade", 11.4, 90.0]
["2026-08-31T14:25:29.777299+00:00", "trade", 11.4258, 1.0]
["2026-08-31T14:25:29.783579+00:00", "trade", 11.3101, 20.0]
["2026-08-31T14:25:29.795478+00:00", "trade", 11.4853, 81.0]
["2026-08-31T14:25:29.796499+00:00", "trade", 11.4853, 11.0]
["2026-08-31T14:25:29.796647+00:00", "trade", 11.4258, 30.0]
["2026-08-31T14:25:29.797055+00:00", "trade", 11.4856, 1270.0]
["2026-08-31T14:25:29.800185+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:25:29.807236+00:00", "trade", 11.385, 44.0]
["2026-08-31T14:25:29.882473+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:25:29.883178+00:00", "trade", 11.38, 25.0]
["2026-08-31T14:25:29.883198+00:00", "trade", 11.37, 25.0]
["2026-08-31T14:25:29.883280+00:00", "trade", 11.38, 24.0]
["2026-08-31T14:25:29.883280+00:00", "trade", 11.38, 24.0]
["2026-08-31T14:25:29.883293+00:00", "trade", 11.38, 19.0]
["2026-08-31T14:25:29.924396+00:00", "trade", 11.3509, 1.0]
["2026-08-31T14:25:29.941938+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:25:29.943881+00:00", "quote", 11.4, 11.49]
["2026-08-31T14:25:29.943946+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:25:29.955647+00:00", "trade", 11.4097, 3.0]
["2026-08-31T14:25:29.959984+00:00", "trade", 11.405, 100.0]
["2026-08-31T14:25:29.962855+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:25:29.962906+00:00", "quote", 11.4, 11.49]
["2026-08-31T14:25:29.964282+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:25:29.964287+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:25:29.964291+00:00", "quote", 11.43, 11.49]
["2026-08-31T14:25:29.964292+00:00", "trade", 11.43, 51.0]
["2026-08-31T14:25:29.964327+00:00", "trade", 11.43, 235.0]
["2026-08-31T14:25:29.964328+00:00", "quote", 11.43, 11.49]
["2026-08-31T14:25:29.964353+00:00", "trade", 11.43, 214.0]
["2026-08-31T14:25:29.964355+00:00", "quote", 11.4, 11.49]
["2026-08-31T14:25:29.964404+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:25:29.983344+00:00", "trade", 11.4102, 100.0]
["2026-08-31T14:25:29.984246+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:25:29.984309+00:00", "quote", 11.4, 11.49]
["2026-08-31T14:25:29.989752+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:25:29.990032+00:00", "trade", 11.44, 12.0]
["2026-08-31T14:25:29.993271+00:00", "trade", 11.445, 50.0]
["2026-08-31T14:25:29.993947+00:00", "quote", 11.4, 11.48]
["2026-08-31T14:25:29.996373+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:25:30.008678+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:30.011920+00:00", "trade", 11.41, 300.0]
["2026-08-31T14:25:30.021540+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:25:30.059786+00:00", "trade", 11.44, 12.0]
["2026-08-31T14:25:30.085373+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:25:30.086057+00:00", "trade", 11.4001, 200.0]
["2026-08-31T14:25:30.093861+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:25:30.093919+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:25:30.186922+00:00", "trade", 11.4517, 100.0]
["2026-08-31T14:25:30.230690+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:25:30.231147+00:00", "trade", 11.4318, 350.0]
["2026-08-31T14:25:30.233327+00:00", "trade", 11.4001, 100.0]
["2026-08-31T14:25:30.244532+00:00", "trade", 11.4395, 39.0]
["2026-08-31T14:25:30.244960+00:00", "trade", 11.434, 53.0]
["2026-08-31T14:25:30.294835+00:00", "trade", 11.4453, 17.0]
["2026-08-31T14:25:30.302445+00:00", "trade", 11.4203, 5.0]
["2026-08-31T14:25:30.338330+00:00", "trade", 11.4393, 28.0]
["2026-08-31T14:25:30.339256+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:25:30.340129+00:00", "trade", 11.43, 4.0]
["2026-08-31T14:25:30.343046+00:00", "trade", 11.4753, 22.0]
["2026-08-31T14:25:30.343082+00:00", "trade", 11.46, 18.0]
["2026-08-31T14:25:30.350988+00:00", "trade", 11.44, 33.0]
["2026-08-31T14:25:30.355191+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:25:30.375608+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:25:30.378429+00:00", "trade", 11.435, 100.0]
["2026-08-31T14:25:30.383732+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:25:30.387083+00:00", "trade", 11.435, 150.0]
["2026-08-31T14:25:30.389572+00:00", "trade", 11.47, 150.0]
["2026-08-31T14:25:30.389584+00:00", "trade", 11.4179, 18.0]
["2026-08-31T14:25:30.432305+00:00", "trade", 11.4444, 250.0]
["2026-08-31T14:25:30.437353+00:00", "trade", 11.4753, 1.0]
["2026-08-31T14:25:30.440741+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:25:30.446113+00:00", "trade", 11.435, 30.0]
["2026-08-31T14:25:30.456427+00:00", "trade", 11.4699, 100.0]
["2026-08-31T14:25:30.492059+00:00", "trade", 11.4753, 2.0]
["2026-08-31T14:25:30.492209+00:00", "trade", 11.4753, 17.0]
["2026-08-31T14:25:30.492775+00:00", "trade", 11.43, 6.0]
["2026-08-31T14:25:30.524528+00:00", "trade", 11.4853, 14.0]
["2026-08-31T14:25:30.525309+00:00", "trade", 11.4047, 5.0]
["2026-08-31T14:25:30.525538+00:00", "trade", 11.47, 10.0]
["2026-08-31T14:25:30.542488+00:00", "trade", 11.4178, 21.0]
["2026-08-31T14:25:30.546680+00:00", "trade", 11.4, 25.0]
["2026-08-31T14:25:30.596719+00:00", "trade", 11.4178, 1.0]
["2026-08-31T14:25:30.609790+00:00", "trade", 11.43, 26.0]
["2026-08-31T14:25:30.609808+00:00", "quote", 11.4, 11.46]
["2026-08-31T14:25:30.748045+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:25:30.749533+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:25:30.783466+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:25:30.810440+00:00", "trade", 11.4653, 4.0]
["2026-08-31T14:25:30.841368+00:00", "trade", 11.4753, 11.0]
["2026-08-31T14:25:30.841602+00:00", "trade", 11.4047, 57.0]
["2026-08-31T14:25:30.841726+00:00", "trade", 11.44, 60.0]
["2026-08-31T14:25:30.842557+00:00", "trade", 11.4047, 1.0]
["2026-08-31T14:25:30.850508+00:00", "trade", 11.4553, 70.0]
["2026-08-31T14:25:30.864140+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:25:30.886844+00:00", "trade", 11.435, 22.0]
["2026-08-31T14:25:30.901663+00:00", "quote", 11.4, 11.46]
["2026-08-31T14:25:30.935077+00:00", "trade", 11.43, 600.0]
["2026-08-31T14:25:30.942021+00:00", "trade", 11.44, 35.0]
["2026-08-31T14:25:30.946219+00:00", "trade", 11.44, 34.0]
["2026-08-31T14:25:30.946236+00:00", "trade", 11.44, 19.0]
["2026-08-31T14:25:30.946560+00:00", "trade", 11.44, 3.0]
["2026-08-31T14:25:30.949891+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:25:30.950236+00:00", "trade", 11.45, 5.0]
["2026-08-31T14:25:30.950238+00:00", "trade", 11.45, 3.0]
["2026-08-31T14:25:30.950238+00:00", "trade", 11.45, 44.0]
["2026-08-31T14:25:30.950238+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:25:30.951078+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:25:30.952769+00:00", "trade", 11.46, 5.0]
["2026-08-31T14:25:30.953125+00:00", "trade", 11.46, 32.0]
["2026-08-31T14:25:30.953126+00:00", "trade", 11.46, 41.0]
["2026-08-31T14:25:30.953126+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:25:30.954964+00:00", "quote", 11.46, 11.47]
["2026-08-31T14:25:30.955012+00:00", "trade", 11.46, 414.0]
["2026-08-31T14:25:30.955013+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:25:30.960081+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:25:30.960441+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:25:30.962374+00:00", "trade", 11.435, 80.0]
["2026-08-31T14:25:30.974534+00:00", "trade", 11.4699, 2.0]
["2026-08-31T14:25:30.986405+00:00", "trade", 11.435, 500.0]
["2026-08-31T14:25:30.998708+00:00", "trade", 11.4185, 5.0]
["2026-08-31T14:25:31.011806+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:25:31.017607+00:00", "trade", 11.4553, 1.0]
["2026-08-31T14:25:31.017630+00:00", "trade", 11.4653, 1.0]
["2026-08-31T14:25:31.021180+00:00", "trade", 11.4515, 4.0]
["2026-08-31T14:25:31.047430+00:00", "trade", 11.4047, 100.0]
["2026-08-31T14:25:31.047648+00:00", "trade", 11.4553, 1.0]
["2026-08-31T14:25:31.047941+00:00", "trade", 11.4047, 5.0]
["2026-08-31T14:25:31.098591+00:00", "trade", 11.4185, 8.0]
["2026-08-31T14:25:31.113121+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:25:31.144625+00:00", "trade", 11.3316, 25.0]
["2026-08-31T14:25:31.145689+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:25:31.187254+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:25:31.194547+00:00", "trade", 11.4422, 10.0]
["2026-08-31T14:25:31.197874+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:25:31.247842+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:25:31.247843+00:00", "trade", 11.42, 55.0]
["2026-08-31T14:25:31.248408+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:25:31.248456+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:25:31.248715+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:25:31.249406+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:25:31.256485+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:25:31.274752+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:25:31.336879+00:00", "trade", 11.435, 34.0]
["2026-08-31T14:25:31.373700+00:00", "trade", 11.4179, 7.0]
["2026-08-31T14:25:31.374093+00:00", "trade", 11.4179, 1.0]
["2026-08-31T14:25:31.402699+00:00", "trade", 11.435, 1.0]
["2026-08-31T14:25:31.410014+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:25:31.413429+00:00", "trade", 11.4, 97.0]
["2026-08-31T14:25:31.415082+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:25:31.457107+00:00", "trade", 11.4076, 250.0]
["2026-08-31T14:25:31.463157+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:25:31.470570+00:00", "trade", 11.4553, 6.0]
["2026-08-31T14:25:31.488283+00:00", "trade", 11.435, 20.0]
["2026-08-31T14:25:31.493095+00:00", "trade", 11.4179, 6.0]
["2026-08-31T14:25:31.549031+00:00", "trade", 11.435, 170.0]
["2026-08-31T14:25:31.563410+00:00", "trade", 11.4, 40.0]
["2026-08-31T14:25:31.563411+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:25:31.563413+00:00", "trade", 11.4, 271.0]
["2026-08-31T14:25:31.563417+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:25:31.563445+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:25:31.563499+00:00", "trade", 11.4, 126.0]
["2026-08-31T14:25:31.563500+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:25:31.563500+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:25:31.563502+00:00", "trade", 11.39, 52.0]
["2026-08-31T14:25:31.563505+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:31.563507+00:00", "trade", 11.38, 48.0]
["2026-08-31T14:25:31.563551+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:25:31.563551+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:25:31.563553+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:25:31.563560+00:00", "quote", 11.31, 11.41]
["2026-08-31T14:25:31.563796+00:00", "quote", 11.31, 11.43]
["2026-08-31T14:25:31.563803+00:00", "quote", 11.31, 11.4]
["2026-08-31T14:25:31.564102+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:25:31.564106+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:25:31.564106+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:25:31.564292+00:00", "trade", 11.355, 100.0]
["2026-08-31T14:25:31.564294+00:00", "trade", 11.34, 24.0]
["2026-08-31T14:25:31.564294+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:25:31.564295+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:25:31.564298+00:00", "trade", 11.32, 37.0]
["2026-08-31T14:25:31.564961+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:25:31.565192+00:00", "trade", 11.37, 2.0]
["2026-08-31T14:25:31.565747+00:00", "trade", 11.355, 100.0]
["2026-08-31T14:25:31.566758+00:00", "trade", 11.355, 19.0]
["2026-08-31T14:25:31.566813+00:00", "trade", 11.355, 79.0]
["2026-08-31T14:25:31.579274+00:00", "trade", 11.3999, 25.0]
["2026-08-31T14:25:31.583438+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:25:31.590221+00:00", "trade", 11.3993, 71.0]
["2026-08-31T14:25:31.590265+00:00", "trade", 11.39, 25.0]
["2026-08-31T14:25:31.590313+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:25:31.599987+00:00", "trade", 11.3742, 1.0]
["2026-08-31T14:25:31.600353+00:00", "trade", 11.3742, 1.0]
["2026-08-31T14:25:31.615514+00:00", "trade", 11.355, 4.0]
["2026-08-31T14:25:31.660591+00:00", "trade", 11.3987, 10.0]
["2026-08-31T14:25:31.720560+00:00", "trade", 11.355, 3.0]
["2026-08-31T14:25:31.759271+00:00", "trade", 11.3999, 5.0]
["2026-08-31T14:25:31.770066+00:00", "trade", 11.355, 20.0]
["2026-08-31T14:25:31.775877+00:00", "trade", 11.355, 1.0]
["2026-08-31T14:25:31.795062+00:00", "trade", 11.3882, 200.0]
["2026-08-31T14:25:31.813915+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:25:31.813973+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:25:31.814233+00:00", "trade", 11.4, 201.0]
["2026-08-31T14:25:31.814235+00:00", "quote", 11.31, 11.44]
["2026-08-31T14:25:31.814245+00:00", "quote", 11.31, 11.47]
["2026-08-31T14:25:31.814948+00:00", "trade", 11.3999, 100.0]
["2026-08-31T14:25:31.815320+00:00", "trade", 11.3999, 200.0]
["2026-08-31T14:25:31.817999+00:00", "trade", 11.355, 1.0]
["2026-08-31T14:25:31.843523+00:00", "trade", 11.3953, 20.0]
["2026-08-31T14:25:31.857258+00:00", "trade", 11.37, 55.0]
["2026-08-31T14:25:31.857259+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:25:31.857260+00:00", "trade", 11.35, 45.0]
["2026-08-31T14:25:31.882338+00:00", "trade", 11.4653, 19.0]
["2026-08-31T14:25:31.882401+00:00", "trade", 11.4047, 24.0]
["2026-08-31T14:25:31.882955+00:00", "trade", 11.3147, 1.0]
["2026-08-31T14:25:31.882974+00:00", "trade", 11.3147, 7.0]
["2026-08-31T14:25:31.883166+00:00", "trade", 11.4303, 12.0]
["2026-08-31T14:25:31.883550+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:25:31.886530+00:00", "trade", 11.4081, 5.0]
["2026-08-31T14:25:31.901634+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:31.924176+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:25:31.973938+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:25:31.985117+00:00", "trade", 11.401, 80.0]
["2026-08-31T14:25:31.988445+00:00", "trade", 11.4, 19.0]
["2026-08-31T14:25:31.992438+00:00", "trade", 11.4699, 20.0]
["2026-08-31T14:25:32.026194+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:25:32.026404+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:25:32.052803+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:25:32.053248+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:25:32.055152+00:00", "trade", 11.44, 16.0]
["2026-08-31T14:25:32.055156+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:25:32.055161+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:25:32.055164+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:25:32.055169+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:25:32.055176+00:00", "trade", 11.46, 50.0]
["2026-08-31T14:25:32.055178+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:25:32.055183+00:00", "trade", 11.46, 16.0]
["2026-08-31T14:25:32.055190+00:00", "trade", 11.46, 17.0]
["2026-08-31T14:25:32.055265+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:25:32.055272+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:32.055288+00:00", "trade", 11.41, 75.0]
["2026-08-31T14:25:32.055507+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:25:32.055585+00:00", "trade", 11.44, 38.0]
["2026-08-31T14:25:32.055586+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:25:32.055602+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:25:32.057111+00:00", "trade", 11.4081, 100.0]
["2026-08-31T14:25:32.071493+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:25:32.071558+00:00", "trade", 11.42, 16.0]
["2026-08-31T14:25:32.078798+00:00", "trade", 11.435, 25.0]
["2026-08-31T14:25:32.080983+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:25:32.090992+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:25:32.090994+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:25:32.091001+00:00", "trade", 11.41, 24.0]
["2026-08-31T14:25:32.093663+00:00", "trade", 11.4, 407.0]
["2026-08-31T14:25:32.108711+00:00", "trade", 11.47, 20.0]
["2026-08-31T14:25:32.120005+00:00", "trade", 11.435, 10.0]
["2026-08-31T14:25:32.122683+00:00", "trade", 11.4699, 2.0]
["2026-08-31T14:25:32.152699+00:00", "trade", 11.4, 400.0]
["2026-08-31T14:25:32.152701+00:00", "trade", 11.4, 19.0]
["2026-08-31T14:25:32.152701+00:00", "quote", 11.31, 11.47]
["2026-08-31T14:25:32.152708+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:25:32.154584+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:25:32.154588+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:25:32.156205+00:00", "trade", 11.35, 24.0]
["2026-08-31T14:25:32.156206+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:25:32.156651+00:00", "trade", 11.4001, 281.0]
["2026-08-31T14:25:32.182334+00:00", "trade", 11.41, 16.0]
["2026-08-31T14:25:32.182392+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:25:32.253093+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:25:32.278675+00:00", "trade", 11.4182, 100.0]
["2026-08-31T14:25:32.284593+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:25:32.284659+00:00", "trade", 11.4, 21.0]
["2026-08-31T14:25:32.344391+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:25:32.344411+00:00", "quote", 11.31, 11.47]
["2026-08-31T14:25:32.344412+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:25:32.344431+00:00", "quote", 11.31, 11.45]
["2026-08-31T14:25:32.344991+00:00", "quote", 11.31, 11.45]
["2026-08-31T14:25:32.345253+00:00", "quote", 11.31, 11.47]
["2026-08-31T14:25:32.349610+00:00", "trade", 11.37, 32.0]
["2026-08-31T14:25:32.349638+00:00", "trade", 11.38, 16.0]
["2026-08-31T14:25:32.351769+00:00", "trade", 11.454, 174.0]
["2026-08-31T14:25:32.364101+00:00", "trade", 11.41, 60.0]
["2026-08-31T14:25:32.371739+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:25:32.404744+00:00", "trade", 11.4303, 1.0]
["2026-08-31T14:25:32.405160+00:00", "trade", 11.4303, 76.0]
["2026-08-31T14:25:32.405529+00:00", "trade", 11.4653, 60.0]
["2026-08-31T14:25:32.415512+00:00", "trade", 11.42, 4.0]
["2026-08-31T14:25:32.416009+00:00", "trade", 11.42, 4.0]
["2026-08-31T14:25:32.416483+00:00", "quote", 11.31, 11.43]
["2026-08-31T14:25:32.505565+00:00", "trade", 11.46, 4.0]
["2026-08-31T14:25:32.541375+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:25:32.604038+00:00", "trade", 11.4303, 10.0]
["2026-08-31T14:25:32.604582+00:00", "trade", 11.42, 17.0]
["2026-08-31T14:25:32.604783+00:00", "trade", 11.4303, 1.0]
["2026-08-31T14:25:32.604845+00:00", "trade", 11.4, 40.0]
["2026-08-31T14:25:32.643743+00:00", "trade", 11.37, 6.0]
["2026-08-31T14:25:32.682157+00:00", "trade", 11.3101, 178.0]
["2026-08-31T14:25:32.720765+00:00", "quote", 11.31, 11.43]
["2026-08-31T14:25:32.783429+00:00", "trade", 11.3701, 25.0]
["2026-08-31T14:25:32.878100+00:00", "trade", 11.4002, 20.0]
["2026-08-31T14:25:32.897050+00:00", "trade", 11.3956, 1.0]
["2026-08-31T14:25:32.913847+00:00", "trade", 11.4002, 7.0]
["2026-08-31T14:25:32.921486+00:00", "trade", 11.3497, 1.0]
["2026-08-31T14:25:32.921590+00:00", "trade", 11.4002, 20.0]
["2026-08-31T14:25:32.922189+00:00", "trade", 11.46, 5.0]
["2026-08-31T14:25:32.922236+00:00", "trade", 11.4002, 4.0]
["2026-08-31T14:25:32.931873+00:00", "trade", 11.4264, 108.0]
["2026-08-31T14:25:32.932245+00:00", "trade", 11.4264, 1.0]
["2026-08-31T14:25:32.945050+00:00", "trade", 11.37, 22.0]
["2026-08-31T14:25:32.979730+00:00", "trade", 11.37, 25.0]
["2026-08-31T14:25:33.004557+00:00", "trade", 11.3952, 7.0]
["2026-08-31T14:25:33.043349+00:00", "trade", 11.4013, 20.0]
["2026-08-31T14:25:33.083141+00:00", "trade", 11.37, 68.0]
["2026-08-31T14:25:33.086426+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:25:33.086998+00:00", "trade", 11.3701, 1.0]
["2026-08-31T14:25:33.119212+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:25:33.125857+00:00", "trade", 11.4002, 10.0]
["2026-08-31T14:25:33.145231+00:00", "trade", 11.31, 40.0]
["2026-08-31T14:25:33.155588+00:00", "trade", 11.4156, 50.0]
["2026-08-31T14:25:33.201547+00:00", "trade", 11.37, 75.0]
["2026-08-31T14:25:33.204120+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:25:33.204184+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:25:33.208130+00:00", "trade", 11.4025, 80.0]
["2026-08-31T14:25:33.209911+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:25:33.209940+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:25:33.223575+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:25:33.223797+00:00", "trade", 11.34, 271.0]
["2026-08-31T14:25:33.224215+00:00", "trade", 11.34, 29.0]
["2026-08-31T14:25:33.225429+00:00", "trade", 11.3307, 177.0]
["2026-08-31T14:25:33.225788+00:00", "trade", 11.346, 1.0]
["2026-08-31T14:25:33.275503+00:00", "trade", 11.4299, 40.0]
["2026-08-31T14:25:33.282421+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:33.312628+00:00", "trade", 11.34, 150.0]
["2026-08-31T14:25:33.332699+00:00", "quote", 11.36, 11.43]
["2026-08-31T14:25:33.360517+00:00", "trade", 11.4139, 123.0]
["2026-08-31T14:25:33.394753+00:00", "trade", 11.3398, 3.0]
["2026-08-31T14:25:33.431578+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:25:33.445198+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:25:33.445618+00:00", "trade", 11.4002, 21.0]
["2026-08-31T14:25:33.533230+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:25:33.550037+00:00", "trade", 11.36, 36.0]
["2026-08-31T14:25:33.602515+00:00", "trade", 11.37, 20.0]
["2026-08-31T14:25:33.610556+00:00", "trade", 11.4, 15.0]
["2026-08-31T14:25:33.614214+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:25:33.615654+00:00", "trade", 11.3601, 5.0]
["2026-08-31T14:25:33.641411+00:00", "trade", 11.3647, 5.0]
["2026-08-31T14:25:33.657260+00:00", "trade", 11.398, 60.0]
["2026-08-31T14:25:33.722259+00:00", "trade", 11.395, 9.0]
["2026-08-31T14:25:33.854105+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:25:33.861314+00:00", "trade", 11.3778, 1.0]
["2026-08-31T14:25:33.892211+00:00", "quote", 11.36, 11.43]
["2026-08-31T14:25:33.911420+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:25:33.911821+00:00", "trade", 11.4253, 1.0]
["2026-08-31T14:25:33.936316+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:25:33.942830+00:00", "trade", 11.395, 12.0]
["2026-08-31T14:25:33.951107+00:00", "trade", 11.42, 11.0]
["2026-08-31T14:25:33.967574+00:00", "trade", 11.4253, 25.0]
["2026-08-31T14:25:33.997524+00:00", "trade", 11.395, 20.0]
["2026-08-31T14:25:34.014856+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:25:34.064321+00:00", "trade", 11.361, 200.0]
["2026-08-31T14:25:34.137455+00:00", "trade", 11.395, 90.0]
["2026-08-31T14:25:34.193729+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:25:34.195574+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:25:34.226980+00:00", "trade", 11.395, 15.0]
["2026-08-31T14:25:34.245723+00:00", "trade", 11.38, 30.0]
["2026-08-31T14:25:34.275091+00:00", "trade", 11.3751, 17.0]
["2026-08-31T14:25:34.276549+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:25:34.322572+00:00", "trade", 11.395, 40.0]
["2026-08-31T14:25:34.344548+00:00", "trade", 11.395, 5.0]
["2026-08-31T14:25:34.372123+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:25:34.421407+00:00", "trade", 11.395, 3.0]
["2026-08-31T14:25:34.484853+00:00", "trade", 11.4253, 10.0]
["2026-08-31T14:25:34.484923+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:25:34.485458+00:00", "trade", 11.3647, 44.0]
["2026-08-31T14:25:34.485480+00:00", "trade", 11.4, 15.0]
["2026-08-31T14:25:34.567748+00:00", "trade", 11.41, 13.0]
["2026-08-31T14:25:34.567750+00:00", "trade", 11.41, 30.0]
["2026-08-31T14:25:34.567750+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:25:34.567751+00:00", "quote", 11.36, 11.43]
["2026-08-31T14:25:34.567976+00:00", "trade", 11.41, 49.0]
["2026-08-31T14:25:34.570485+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:25:34.573184+00:00", "trade", 11.41, 850.0]
["2026-08-31T14:25:34.581200+00:00", "trade", 11.4295, 18.0]
["2026-08-31T14:25:34.607369+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:25:34.607387+00:00", "trade", 11.395, 8.0]
["2026-08-31T14:25:34.610899+00:00", "quote", 11.36, 11.43]
["2026-08-31T14:25:34.637520+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:25:34.641668+00:00", "trade", 11.395, 1000.0]
["2026-08-31T14:25:34.641989+00:00", "trade", 11.395, 15.0]
["2026-08-31T14:25:34.642005+00:00", "trade", 11.4, 15.0]
["2026-08-31T14:25:34.642584+00:00", "trade", 11.3647, 1.0]
["2026-08-31T14:25:34.642709+00:00", "trade", 11.4253, 24.0]
["2026-08-31T14:25:34.662657+00:00", "trade", 11.4299, 100.0]
["2026-08-31T14:25:34.677779+00:00", "trade", 11.4208, 111.0]
["2026-08-31T14:25:34.678892+00:00", "trade", 11.3647, 240.0]
["2026-08-31T14:25:34.743534+00:00", "trade", 11.3778, 4.0]
["2026-08-31T14:25:34.743907+00:00", "trade", 11.3778, 1.0]
["2026-08-31T14:25:34.747815+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:25:34.777267+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:25:34.782294+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:25:34.787769+00:00", "trade", 11.3778, 5.0]
["2026-08-31T14:25:34.795455+00:00", "trade", 11.3619, 61.0]
["2026-08-31T14:25:34.815548+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:25:34.974272+00:00", "quote", 11.36, 11.4]
["2026-08-31T14:25:34.997108+00:00", "trade", 11.39, 55.0]
["2026-08-31T14:25:35.009942+00:00", "trade", 11.4253, 5.0]
["2026-08-31T14:25:35.054721+00:00", "trade", 11.39, 14.0]
["2026-08-31T14:25:35.068677+00:00", "trade", 11.3601, 47.0]
["2026-08-31T14:25:35.161525+00:00", "trade", 11.39, 16.0]
["2026-08-31T14:25:35.164417+00:00", "trade", 11.4253, 4.0]
["2026-08-31T14:25:35.168130+00:00", "trade", 11.3683, 22.0]
["2026-08-31T14:25:35.201236+00:00", "trade", 11.39, 25.0]
["2026-08-31T14:25:35.216245+00:00", "trade", 11.38, 17.0]
["2026-08-31T14:25:35.251204+00:00", "trade", 11.3931, 68.0]
["2026-08-31T14:25:35.287940+00:00", "trade", 11.38, 7.0]
["2026-08-31T14:25:35.295771+00:00", "trade", 11.38, 1250.0]
["2026-08-31T14:25:35.312123+00:00", "trade", 11.395, 8.0]
["2026-08-31T14:25:35.326047+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:35.326056+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:35.326059+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:35.326063+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:35.326161+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:35.326252+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:35.326259+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:35.326403+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:35.326439+00:00", "trade", 11.39, 47.0]
["2026-08-31T14:25:35.326440+00:00", "quote", 11.36, 11.41]
["2026-08-31T14:25:35.327896+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:25:35.328562+00:00", "trade", 11.4, 77.0]
["2026-08-31T14:25:35.328562+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:25:35.328563+00:00", "quote", 11.36, 11.41]
["2026-08-31T14:25:35.329862+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:25:35.329863+00:00", "trade", 11.41, 153.0]
["2026-08-31T14:25:35.329863+00:00", "quote", 11.36, 11.43]
["2026-08-31T14:25:35.330137+00:00", "trade", 11.43, 44.0]
["2026-08-31T14:25:35.330137+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:25:35.330137+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:25:35.330138+00:00", "trade", 11.43, 60.0]
["2026-08-31T14:25:35.330140+00:00", "quote", 11.36, 11.43]
["2026-08-31T14:25:35.330520+00:00", "trade", 11.43, 164.0]
["2026-08-31T14:25:35.330522+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:25:35.330522+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:25:35.330524+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:25:35.330524+00:00", "quote", 11.36, 11.45]
["2026-08-31T14:25:35.330701+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:25:35.331411+00:00", "quote", 11.39, 11.45]
["2026-08-31T14:25:35.331500+00:00", "quote", 11.36, 11.45]
["2026-08-31T14:25:35.331624+00:00", "trade", 11.44, 90.0]
["2026-08-31T14:25:35.331624+00:00", "quote", 11.36, 11.46]
["2026-08-31T14:25:35.332246+00:00", "trade", 11.45, 20.0]
["2026-08-31T14:25:35.332914+00:00", "trade", 11.46, 13.0]
["2026-08-31T14:25:35.332914+00:00", "trade", 11.46, 39.0]
["2026-08-31T14:25:35.332914+00:00", "trade", 11.46, 1000.0]
["2026-08-31T14:25:35.332914+00:00", "quote", 11.36, 11.47]
["2026-08-31T14:25:35.333571+00:00", "trade", 11.47, 185.0]
["2026-08-31T14:25:35.333572+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:25:35.333572+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:25:35.333572+00:00", "quote", 11.36, 11.48]
["2026-08-31T14:25:35.333818+00:00", "trade", 11.4201, 324.0]
["2026-08-31T14:25:35.364758+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:25:35.365669+00:00", "trade", 11.43, 6.0]
["2026-08-31T14:25:35.370836+00:00", "trade", 11.4721, 10.0]
["2026-08-31T14:25:35.398779+00:00", "trade", 11.43, 11.0]
["2026-08-31T14:25:35.401925+00:00", "quote", 11.45, 11.48]
["2026-08-31T14:25:35.401982+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:25:35.401983+00:00", "quote", 11.36, 11.48]
["2026-08-31T14:25:35.417129+00:00", "trade", 11.3943, 5.0]
["2026-08-31T14:25:35.433348+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:25:35.435598+00:00", "trade", 11.3953, 12.0]
["2026-08-31T14:25:35.559969+00:00", "trade", 11.388, 20.0]
["2026-08-31T14:25:35.614314+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:25:35.700100+00:00", "trade", 11.42, 6.0]
["2026-08-31T14:25:35.723474+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:25:35.752687+00:00", "trade", 11.445, 16.0]
["2026-08-31T14:25:35.815854+00:00", "quote", 11.4, 11.48]
["2026-08-31T14:25:35.945482+00:00", "trade", 11.3898, 12.0]
["2026-08-31T14:25:35.958438+00:00", "trade", 11.44, 35.0]
["2026-08-31T14:25:35.982702+00:00", "trade", 11.4799, 2.0]
["2026-08-31T14:25:36.049530+00:00", "trade", 11.3897, 244.0]
["2026-08-31T14:25:36.050646+00:00", "trade", 11.4502, 1.0]
["2026-08-31T14:25:36.064505+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:25:36.136330+00:00", "trade", 11.4212, 9.0]
["2026-08-31T14:25:36.194539+00:00", "trade", 11.4753, 1.0]
["2026-08-31T14:25:36.225813+00:00", "trade", 11.4502, 1.0]
["2026-08-31T14:25:36.260655+00:00", "trade", 11.47, 93.0]
["2026-08-31T14:25:36.261820+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:25:36.261820+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:25:36.369783+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:25:36.371033+00:00", "trade", 11.4, 96.0]
["2026-08-31T14:25:36.388495+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:25:36.388497+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:25:36.395504+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:25:36.424717+00:00", "trade", 11.4211, 5.0]
["2026-08-31T14:25:36.424862+00:00", "trade", 11.43, 39.0]
["2026-08-31T14:25:36.475459+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:25:36.525141+00:00", "trade", 11.4047, 4.0]
["2026-08-31T14:25:36.580873+00:00", "trade", 11.4753, 2.0]
["2026-08-31T14:25:36.582008+00:00", "trade", 11.4753, 6.0]
["2026-08-31T14:25:36.583255+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:25:36.583917+00:00", "trade", 11.4452, 100.0]
["2026-08-31T14:25:36.606454+00:00", "trade", 11.44, 3.0]
["2026-08-31T14:25:36.622252+00:00", "trade", 11.44, 3.0]
["2026-08-31T14:25:36.652275+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:25:36.679006+00:00", "trade", 11.44, 65.0]
["2026-08-31T14:25:36.679397+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:25:36.689594+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:25:36.689669+00:00", "trade", 11.44, 21.0]
["2026-08-31T14:25:36.709488+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:25:36.716810+00:00", "trade", 11.4753, 11.0]
["2026-08-31T14:25:36.717178+00:00", "trade", 11.4047, 43.0]
["2026-08-31T14:25:36.770921+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:25:36.776973+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:25:36.805528+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:25:36.820093+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:25:36.850706+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:25:36.863861+00:00", "trade", 11.43, 55.0]
["2026-08-31T14:25:36.914841+00:00", "trade", 11.44, 14.0]
["2026-08-31T14:25:36.917016+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:25:36.924683+00:00", "trade", 11.4303, 10.0]
["2026-08-31T14:25:36.948997+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:25:36.949583+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:25:36.953441+00:00", "trade", 11.41, 26.0]
["2026-08-31T14:25:36.953441+00:00", "trade", 11.41, 34.0]
["2026-08-31T14:25:36.954265+00:00", "trade", 11.4, 26.0]
["2026-08-31T14:25:36.954266+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:25:36.954267+00:00", "trade", 11.4, 14.0]
["2026-08-31T14:25:36.954273+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:25:36.959920+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:25:36.978513+00:00", "trade", 11.4753, 2.0]
["2026-08-31T14:25:36.978513+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:25:37.000493+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:25:37.000631+00:00", "trade", 11.4382, 495.0]
["2026-08-31T14:25:37.042895+00:00", "trade", 11.4753, 17.0]
["2026-08-31T14:25:37.072584+00:00", "trade", 11.4301, 1.0]
["2026-08-31T14:25:37.097898+00:00", "trade", 11.4047, 26.0]
["2026-08-31T14:25:37.098200+00:00", "trade", 11.4047, 166.0]
["2026-08-31T14:25:37.098739+00:00", "trade", 11.4047, 8.0]
["2026-08-31T14:25:37.136844+00:00", "trade", 11.4099, 5.0]
["2026-08-31T14:25:37.156704+00:00", "trade", 11.4387, 10.0]
["2026-08-31T14:25:37.185144+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:25:37.272013+00:00", "trade", 11.44, 21.0]
["2026-08-31T14:25:37.272418+00:00", "trade", 11.4047, 9.0]
["2026-08-31T14:25:37.279851+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:25:37.339697+00:00", "trade", 11.4099, 1.0]
["2026-08-31T14:25:37.340066+00:00", "trade", 11.4099, 1.0]
["2026-08-31T14:25:37.436550+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:25:37.437036+00:00", "quote", 11.41, 11.44]
["2026-08-31T14:25:37.439171+00:00", "trade", 11.41, 150.0]
["2026-08-31T14:25:37.453695+00:00", "trade", 11.4325, 1.0]
["2026-08-31T14:25:37.458622+00:00", "trade", 11.4121, 357.0]
["2026-08-31T14:25:37.513674+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:25:37.517759+00:00", "trade", 11.4335, 20.0]
["2026-08-31T14:25:37.527206+00:00", "trade", 11.4122, 50.0]
["2026-08-31T14:25:37.553438+00:00", "trade", 11.425, 22.0]
["2026-08-31T14:25:37.568394+00:00", "trade", 11.4399, 10.0]
["2026-08-31T14:25:37.602116+00:00", "trade", 11.425, 25.0]
["2026-08-31T14:25:37.602166+00:00", "trade", 11.425, 3.0]
["2026-08-31T14:25:37.647187+00:00", "trade", 11.4047, 29.0]
["2026-08-31T14:25:37.647251+00:00", "trade", 11.4047, 1.0]
["2026-08-31T14:25:37.741755+00:00", "trade", 11.4303, 10.0]
["2026-08-31T14:25:37.754410+00:00", "trade", 11.4353, 3.0]
["2026-08-31T14:25:37.754516+00:00", "trade", 11.4358, 3.0]
["2026-08-31T14:25:37.782918+00:00", "trade", 11.425, 200.0]
["2026-08-31T14:25:37.812126+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:25:37.827682+00:00", "trade", 11.4399, 100.0]
["2026-08-31T14:25:37.846311+00:00", "trade", 11.425, 5.0]
["2026-08-31T14:25:37.902498+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:25:37.952702+00:00", "trade", 11.437, 64.0]
["2026-08-31T14:25:37.953065+00:00", "trade", 11.437, 1.0]
["2026-08-31T14:25:38.013698+00:00", "trade", 11.4358, 2.0]
["2026-08-31T14:25:38.013896+00:00", "trade", 11.4142, 39.0]
["2026-08-31T14:25:38.057492+00:00", "trade", 11.425, 40.0]
["2026-08-31T14:25:38.073639+00:00", "trade", 11.4101, 100.0]
["2026-08-31T14:25:38.079988+00:00", "trade", 11.4358, 6.0]
["2026-08-31T14:25:38.106120+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:25:38.107258+00:00", "trade", 11.4399, 3.0]
["2026-08-31T14:25:38.168916+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:25:38.168917+00:00", "quote", 11.41, 11.45]
["2026-08-31T14:25:38.169099+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:25:38.171925+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:25:38.171925+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:25:38.172126+00:00", "trade", 11.45, 249.0]
["2026-08-31T14:25:38.172126+00:00", "quote", 11.41, 11.47]
["2026-08-31T14:25:38.175574+00:00", "trade", 11.45, 51.0]
["2026-08-31T14:25:38.175574+00:00", "quote", 11.41, 11.47]
["2026-08-31T14:25:38.175912+00:00", "trade", 11.47, 50.0]
["2026-08-31T14:25:38.175914+00:00", "trade", 11.47, 99.0]
["2026-08-31T14:25:38.178988+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:25:38.178988+00:00", "trade", 11.47, 99.0]
["2026-08-31T14:25:38.178988+00:00", "quote", 11.41, 11.47]
["2026-08-31T14:25:38.182038+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:25:38.182038+00:00", "trade", 11.47, 99.0]
["2026-08-31T14:25:38.182038+00:00", "quote", 11.41, 11.48]
["2026-08-31T14:25:38.184876+00:00", "trade", 11.47, 92.0]
["2026-08-31T14:25:38.185321+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:25:38.185325+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:25:38.185332+00:00", "trade", 11.48, 90.0]
["2026-08-31T14:25:38.185370+00:00", "trade", 11.48, 25.0]
["2026-08-31T14:25:38.185471+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:25:38.185589+00:00", "trade", 11.48, 64.0]
["2026-08-31T14:25:38.185589+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:25:38.185590+00:00", "quote", 11.41, 11.48]
["2026-08-31T14:25:38.185592+00:00", "trade", 11.48, 4.0]
["2026-08-31T14:25:38.185592+00:00", "trade", 11.48, 429.0]
["2026-08-31T14:25:38.185951+00:00", "trade", 11.48, 71.0]
["2026-08-31T14:25:38.185954+00:00", "trade", 11.48, 27.0]
["2026-08-31T14:25:38.185955+00:00", "trade", 11.48, 6.0]
["2026-08-31T14:25:38.185955+00:00", "trade", 11.48, 5.0]
["2026-08-31T14:25:38.185955+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:25:38.185958+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:25:38.185962+00:00", "trade", 11.48, 44.0]
["2026-08-31T14:25:38.186050+00:00", "quote", 11.45, 11.5]
["2026-08-31T14:25:38.186158+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:25:38.190169+00:00", "trade", 11.455, 400.0]
["2026-08-31T14:25:38.197119+00:00", "trade", 11.44, 24.0]
["2026-08-31T14:25:38.197119+00:00", "trade", 11.43, 24.0]
["2026-08-31T14:25:38.197120+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:25:38.274726+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:25:38.275919+00:00", "trade", 11.4358, 76.0]
["2026-08-31T14:25:38.276672+00:00", "trade", 11.4142, 1.0]
["2026-08-31T14:25:38.277022+00:00", "trade", 11.4953, 124.0]
["2026-08-31T14:25:38.277057+00:00", "trade", 11.4147, 28.0]
["2026-08-31T14:25:38.337962+00:00", "trade", 11.47, 10.0]
["2026-08-31T14:25:38.359764+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:25:38.366406+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:25:38.367099+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:25:38.367898+00:00", "trade", 11.48, 26.0]
["2026-08-31T14:25:38.367899+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:25:38.371199+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:25:38.378868+00:00", "trade", 11.49, 25.0]
["2026-08-31T14:25:38.378870+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:25:38.378870+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:25:38.379032+00:00", "trade", 11.48, 6.0]
["2026-08-31T14:25:38.379086+00:00", "trade", 11.49, 20.0]
["2026-08-31T14:25:38.379244+00:00", "trade", 11.49, 91.0]
["2026-08-31T14:25:38.383252+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:25:38.385886+00:00", "trade", 11.47, 600.0]
["2026-08-31T14:25:38.387149+00:00", "trade", 11.47, 300.0]
["2026-08-31T14:25:38.390492+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:25:38.391005+00:00", "trade", 11.4999, 39.0]
["2026-08-31T14:25:38.391014+00:00", "trade", 11.4999, 9.0]
["2026-08-31T14:25:38.391029+00:00", "trade", 11.4999, 100.0]
["2026-08-31T14:25:38.391183+00:00", "trade", 11.5, 200.0]
["2026-08-31T14:25:38.393052+00:00", "trade", 11.5, 9.0]
["2026-08-31T14:25:38.393313+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:25:38.393318+00:00", "trade", 11.5, 33.0]
["2026-08-31T14:25:38.393320+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:25:38.393321+00:00", "trade", 11.5, 103.0]
["2026-08-31T14:25:38.393321+00:00", "trade", 11.5, 48.0]
["2026-08-31T14:25:38.393322+00:00", "trade", 11.5, 7.0]
["2026-08-31T14:25:38.393324+00:00", "trade", 11.5, 21.0]
["2026-08-31T14:25:38.393328+00:00", "trade", 11.5, 372.0]
["2026-08-31T14:25:38.393331+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:25:38.393333+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:25:38.393338+00:00", "trade", 11.5, 30.0]
["2026-08-31T14:25:38.393342+00:00", "trade", 11.5, 39.0]
["2026-08-31T14:25:38.393350+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:25:38.393672+00:00", "trade", 11.5, 128.0]
["2026-08-31T14:25:38.393673+00:00", "quote", 11.47, 11.53]
["2026-08-31T14:25:38.393771+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:25:38.393868+00:00", "quote", 11.47, 11.53]
["2026-08-31T14:25:38.393932+00:00", "quote", 11.44, 11.53]
["2026-08-31T14:25:38.431591+00:00", "trade", 11.4851, 3.0]
["2026-08-31T14:25:38.444354+00:00", "trade", 11.5053, 40.0]
["2026-08-31T14:25:38.447491+00:00", "trade", 11.52, 85.0]
["2026-08-31T14:25:38.465866+00:00", "quote", 11.44, 11.48]
["2026-08-31T14:25:38.465888+00:00", "trade", 11.48, 200.0]
["2026-08-31T14:25:38.465888+00:00", "quote", 11.44, 11.53]
["2026-08-31T14:25:38.465908+00:00", "quote", 11.46, 11.53]
["2026-08-31T14:25:38.466466+00:00", "quote", 11.46, 11.53]
["2026-08-31T14:25:38.466739+00:00", "quote", 11.44, 11.53]
["2026-08-31T14:25:38.486886+00:00", "trade", 11.52, 100.0]
["2026-08-31T14:25:38.532463+00:00", "trade", 11.52, 100.0]
["2026-08-31T14:25:38.565302+00:00", "trade", 11.485, 5.0]
["2026-08-31T14:25:38.598366+00:00", "trade", 11.4447, 7.0]
["2026-08-31T14:25:38.598735+00:00", "trade", 11.45, 5.0]
["2026-08-31T14:25:38.651833+00:00", "trade", 11.4953, 5.0]
["2026-08-31T14:25:38.652212+00:00", "trade", 11.4147, 2.0]
["2026-08-31T14:25:38.652779+00:00", "trade", 11.5253, 10.0]
["2026-08-31T14:25:38.681678+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:25:38.691425+00:00", "trade", 11.485, 500.0]
["2026-08-31T14:25:38.785184+00:00", "quote", 11.45, 11.53]
["2026-08-31T14:25:38.791105+00:00", "trade", 11.509, 5.0]
["2026-08-31T14:25:38.803552+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:25:38.803868+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:25:38.803953+00:00", "trade", 11.47, 36.0]
["2026-08-31T14:25:38.804371+00:00", "trade", 11.47, 64.0]
["2026-08-31T14:25:38.827743+00:00", "trade", 11.4447, 3.0]
["2026-08-31T14:25:38.845900+00:00", "quote", 11.45, 11.52]
["2026-08-31T14:25:38.870007+00:00", "trade", 11.5022, 1.0]
["2026-08-31T14:25:38.934063+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:25:38.989734+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:25:39.040191+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:25:39.045393+00:00", "trade", 11.4447, 25.0]
["2026-08-31T14:25:39.074720+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:25:39.103152+00:00", "quote", 11.45, 11.52]
["2026-08-31T14:25:39.116929+00:00", "trade", 11.4547, 480.0]
["2026-08-31T14:25:39.127033+00:00", "trade", 11.47, 4.0]
["2026-08-31T14:25:39.127085+00:00", "quote", 11.45, 11.52]
["2026-08-31T14:25:39.128823+00:00", "trade", 11.4618, 21.0]
["2026-08-31T14:25:39.135108+00:00", "quote", 11.45, 11.52]
["2026-08-31T14:25:39.168622+00:00", "trade", 11.5253, 13.0]
["2026-08-31T14:25:39.169792+00:00", "trade", 11.4547, 10.0]
["2026-08-31T14:25:39.188814+00:00", "trade", 11.5253, 1.0]
["2026-08-31T14:25:39.197814+00:00", "trade", 11.5105, 100.0]
["2026-08-31T14:25:39.219098+00:00", "trade", 11.4678, 15.0]
["2026-08-31T14:25:39.242417+00:00", "trade", 11.5082, 175.0]
["2026-08-31T14:25:39.254420+00:00", "trade", 11.46, 35.0]
["2026-08-31T14:25:39.256292+00:00", "trade", 11.5022, 6.0]
["2026-08-31T14:25:39.258435+00:00", "quote", 11.45, 11.52]
["2026-08-31T14:25:39.264378+00:00", "trade", 11.4678, 5.0]
["2026-08-31T14:25:39.300849+00:00", "trade", 11.4918, 32.0]
["2026-08-31T14:25:39.306700+00:00", "trade", 11.5153, 2.0]
["2026-08-31T14:25:39.307615+00:00", "trade", 11.47, 10.0]
["2026-08-31T14:25:39.339234+00:00", "trade", 11.485, 15.0]
["2026-08-31T14:25:39.419526+00:00", "trade", 11.485, 200.0]
["2026-08-31T14:25:39.425301+00:00", "trade", 11.5022, 10.0]
["2026-08-31T14:25:39.446828+00:00", "trade", 11.5022, 6.0]
["2026-08-31T14:25:39.483248+00:00", "trade", 11.4644, 45.0]
["2026-08-31T14:25:39.511608+00:00", "trade", 11.503, 50.0]
["2026-08-31T14:25:39.554879+00:00", "trade", 11.485, 8.0]
["2026-08-31T14:25:39.556374+00:00", "trade", 11.5199, 19.0]
["2026-08-31T14:25:39.562948+00:00", "trade", 11.4547, 20.0]
["2026-08-31T14:25:39.563056+00:00", "trade", 11.4547, 26.0]
["2026-08-31T14:25:39.563532+00:00", "trade", 11.4547, 7.0]
["2026-08-31T14:25:39.609058+00:00", "trade", 11.5199, 4.0]
["2026-08-31T14:25:39.649346+00:00", "trade", 11.4501, 1.0]
["2026-08-31T14:25:39.677603+00:00", "quote", 11.45, 11.52]
["2026-08-31T14:25:39.689859+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:25:39.692599+00:00", "trade", 11.4547, 40.0]
["2026-08-31T14:25:39.693782+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:25:39.700369+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:25:39.734163+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:25:39.753381+00:00", "trade", 11.52, 13.0]
["2026-08-31T14:25:39.769713+00:00", "trade", 11.45, 1000.0]
["2026-08-31T14:25:39.770037+00:00", "trade", 11.48, 21.0]
["2026-08-31T14:25:39.771008+00:00", "trade", 11.47, 3.0]
["2026-08-31T14:25:39.771009+00:00", "trade", 11.47, 20.0]
["2026-08-31T14:25:39.771009+00:00", "quote", 11.45, 11.52]
["2026-08-31T14:25:39.795746+00:00", "trade", 11.485, 1.0]
["2026-08-31T14:25:39.797270+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:25:39.797272+00:00", "trade", 11.51, 52.0]
["2026-08-31T14:25:39.797273+00:00", "trade", 11.51, 48.0]
["2026-08-31T14:25:39.797296+00:00", "trade", 11.5, 16.0]
["2026-08-31T14:25:39.797301+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:25:39.797305+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:25:39.797307+00:00", "trade", 11.51, 84.0]
["2026-08-31T14:25:39.797320+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:25:39.797324+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:25:39.797327+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:25:39.797652+00:00", "trade", 11.5, 24.0]
["2026-08-31T14:25:39.797655+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:25:39.797655+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:25:39.797655+00:00", "trade", 11.51, 24.0]
["2026-08-31T14:25:39.797659+00:00", "trade", 11.51, 51.0]
["2026-08-31T14:25:39.800009+00:00", "trade", 11.51, 3.0]
["2026-08-31T14:25:39.800030+00:00", "trade", 11.51, 52.0]
["2026-08-31T14:25:39.800035+00:00", "trade", 11.51, 16.0]
["2026-08-31T14:25:39.800471+00:00", "trade", 11.51, 52.0]
["2026-08-31T14:25:39.801012+00:00", "trade", 11.51, 16.0]
["2026-08-31T14:25:39.805197+00:00", "trade", 11.52, 62.0]
["2026-08-31T14:25:39.806047+00:00", "trade", 11.5199, 62.0]
["2026-08-31T14:25:39.806403+00:00", "trade", 11.5199, 700.0]
["2026-08-31T14:25:39.829465+00:00", "trade", 11.5153, 2.0]
["2026-08-31T14:25:39.829506+00:00", "trade", 11.4547, 6.0]
["2026-08-31T14:25:39.843804+00:00", "trade", 11.45, 300.0]
["2026-08-31T14:25:39.848603+00:00", "trade", 11.51, 31.0]
["2026-08-31T14:25:39.850171+00:00", "quote", 11.45, 11.52]
["2026-08-31T14:25:39.868603+00:00", "quote", 11.49, 11.52]
["2026-08-31T14:25:39.869402+00:00", "trade", 11.4547, 2.0]
["2026-08-31T14:25:39.869664+00:00", "trade", 11.5153, 36.0]
["2026-08-31T14:25:39.944449+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:25:39.944834+00:00", "quote", 11.48, 11.52]
["2026-08-31T14:25:39.956080+00:00", "trade", 11.5098, 100.0]
["2026-08-31T14:25:39.974260+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:25:39.979341+00:00", "trade", 11.4982, 319.0]
["2026-08-31T14:25:40.031807+00:00", "trade", 11.5, 150.0]
["2026-08-31T14:25:40.031808+00:00", "quote", 11.48, 11.52]
["2026-08-31T14:25:40.043455+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:25:40.099591+00:00", "trade", 11.52, 33.0]
["2026-08-31T14:25:40.158171+00:00", "trade", 11.5101, 13.0]
["2026-08-31T14:25:40.204988+00:00", "quote", 11.49, 11.52]
["2026-08-31T14:25:40.217000+00:00", "trade", 11.4939, 135.0]
["2026-08-31T14:25:40.218937+00:00", "trade", 11.5153, 1.0]
["2026-08-31T14:25:40.219033+00:00", "trade", 11.4547, 6.0]
["2026-08-31T14:25:40.219374+00:00", "trade", 11.4547, 3.0]
["2026-08-31T14:25:40.220298+00:00", "trade", 11.52, 27.0]
["2026-08-31T14:25:40.220305+00:00", "trade", 11.52, 2.0]
["2026-08-31T14:25:40.220392+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:25:40.220655+00:00", "trade", 11.52, 95.0]
["2026-08-31T14:25:40.220656+00:00", "trade", 11.52, 5.0]
["2026-08-31T14:25:40.220656+00:00", "quote", 11.49, 11.52]
["2026-08-31T14:25:40.220670+00:00", "trade", 11.52, 20.0]
["2026-08-31T14:25:40.220678+00:00", "trade", 11.53, 10.0]
["2026-08-31T14:25:40.220693+00:00", "trade", 11.52, 341.0]
["2026-08-31T14:25:40.220694+00:00", "quote", 11.49, 11.52]
["2026-08-31T14:25:40.220734+00:00", "trade", 11.52, 134.0]
["2026-08-31T14:25:40.220734+00:00", "trade", 11.52, 50.0]
["2026-08-31T14:25:40.220736+00:00", "quote", 11.49, 11.53]
["2026-08-31T14:25:40.220738+00:00", "trade", 11.52, 5.0]
["2026-08-31T14:25:40.220738+00:00", "trade", 11.52, 5.0]
["2026-08-31T14:25:40.220741+00:00", "trade", 11.52, 2.0]
["2026-08-31T14:25:40.221356+00:00", "quote", 11.51, 11.53]
["2026-08-31T14:25:40.221486+00:00", "quote", 11.49, 11.53]
["2026-08-31T14:25:40.223714+00:00", "trade", 11.5153, 13.0]
["2026-08-31T14:25:40.223831+00:00", "trade", 11.53, 1.0]
["2026-08-31T14:25:40.225434+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:25:40.233190+00:00", "trade", 11.51, 15.0]
["2026-08-31T14:25:40.257936+00:00", "trade", 11.51, 150.0]
["2026-08-31T14:25:40.260979+00:00", "trade", 11.5299, 10.0]
["2026-08-31T14:25:40.278240+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:25:40.278241+00:00", "quote", 11.49, 11.53]
["2026-08-31T14:25:40.278290+00:00", "trade", 11.51, 81.0]
["2026-08-31T14:25:40.278292+00:00", "quote", 11.49, 11.53]
["2026-08-31T14:25:40.291766+00:00", "trade", 11.51, 200.0]
["2026-08-31T14:25:40.299578+00:00", "trade", 11.51, 60.0]
["2026-08-31T14:25:40.318990+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:25:40.348588+00:00", "trade", 11.51, 5.0]
["2026-08-31T14:25:40.386429+00:00", "trade", 11.52, 6.0]
["2026-08-31T14:25:40.388676+00:00", "trade", 11.51, 10.0]
["2026-08-31T14:25:40.390255+00:00", "trade", 11.5153, 8.0]
["2026-08-31T14:25:40.398183+00:00", "trade", 11.51, 50.0]
["2026-08-31T14:25:40.399010+00:00", "trade", 11.51, 2.0]
["2026-08-31T14:25:40.399031+00:00", "trade", 11.49, 90.0]
["2026-08-31T14:25:40.399041+00:00", "trade", 11.495, 90.0]
["2026-08-31T14:25:40.399144+00:00", "trade", 11.495, 92.0]
["2026-08-31T14:25:40.399234+00:00", "trade", 11.51, 2.0]
["2026-08-31T14:25:40.399410+00:00", "quote", 11.48, 11.53]
["2026-08-31T14:25:40.399445+00:00", "trade", 11.51, 2.0]
["2026-08-31T14:25:40.462445+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:25:40.482602+00:00", "quote", 11.48, 11.53]
["2026-08-31T14:25:40.555185+00:00", "quote", 11.48, 11.53]
["2026-08-31T14:25:40.561372+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:25:40.571624+00:00", "trade", 11.51, 2.0]
["2026-08-31T14:25:40.575594+00:00", "trade", 11.53, 7.0]
["2026-08-31T14:25:40.592052+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:25:40.623693+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:25:40.644802+00:00", "trade", 11.5, 24.0]
["2026-08-31T14:25:40.644803+00:00", "trade", 11.5, 36.0]
["2026-08-31T14:25:40.644803+00:00", "quote", 11.48, 11.53]
["2026-08-31T14:25:40.644852+00:00", "trade", 11.5, 33.0]
["2026-08-31T14:25:40.656415+00:00", "trade", 11.5, 33.0]
["2026-08-31T14:25:40.656417+00:00", "quote", 11.5, 11.53]
["2026-08-31T14:25:40.657114+00:00", "trade", 11.515, 10.0]
["2026-08-31T14:25:40.666816+00:00", "trade", 11.52, 100.0]
["2026-08-31T14:25:40.667627+00:00", "trade", 11.5293, 1.0]
["2026-08-31T14:25:40.672646+00:00", "trade", 11.4847, 12.0]
["2026-08-31T14:25:40.687782+00:00", "trade", 11.53, 50.0]
["2026-08-31T14:25:40.688673+00:00", "trade", 11.5299, 50.0]
["2026-08-31T14:25:40.694620+00:00", "trade", 11.515, 4.0]
["2026-08-31T14:25:40.724946+00:00", "trade", 11.515, 30.0]
["2026-08-31T14:25:40.741985+00:00", "trade", 11.4947, 10.0]
["2026-08-31T14:25:40.748291+00:00", "trade", 11.53, 2.0]
["2026-08-31T14:25:40.759539+00:00", "trade", 11.53, 34.0]
["2026-08-31T14:25:40.759543+00:00", "quote", 11.5, 11.54]
["2026-08-31T14:25:40.759544+00:00", "trade", 11.53, 258.0]
["2026-08-31T14:25:40.759544+00:00", "trade", 11.53, 100.0]
["2026-08-31T14:25:40.759544+00:00", "trade", 11.53, 150.0]
["2026-08-31T14:25:40.759546+00:00", "trade", 11.53, 100.0]
["2026-08-31T14:25:40.759550+00:00", "trade", 11.53, 24.0]
["2026-08-31T14:25:40.760312+00:00", "trade", 11.53, 3.0]
["2026-08-31T14:25:40.760313+00:00", "trade", 11.53, 8.0]
["2026-08-31T14:25:40.760334+00:00", "trade", 11.54, 30.0]
["2026-08-31T14:25:40.760334+00:00", "trade", 11.54, 4.0]
["2026-08-31T14:25:40.760408+00:00", "trade", 11.54, 250.0]
["2026-08-31T14:25:40.760410+00:00", "trade", 11.54, 2.0]
["2026-08-31T14:25:40.760411+00:00", "trade", 11.54, 38.0]
["2026-08-31T14:25:40.760411+00:00", "trade", 11.54, 40.0]
["2026-08-31T14:25:40.760411+00:00", "quote", 11.5, 11.55]
["2026-08-31T14:25:40.761003+00:00", "quote", 11.51, 11.55]
["2026-08-31T14:25:40.761084+00:00", "quote", 11.5, 11.55]
["2026-08-31T14:25:40.843222+00:00", "trade", 11.51, 50.0]
["2026-08-31T14:25:40.871953+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:25:40.871954+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:25:40.872630+00:00", "trade", 11.51, 5.0]
["2026-08-31T14:25:40.878783+00:00", "trade", 11.5001, 92.0]
["2026-08-31T14:25:40.912424+00:00", "trade", 11.5258, 150.0]
["2026-08-31T14:25:40.913115+00:00", "trade", 11.5042, 7.0]
["2026-08-31T14:25:40.913364+00:00", "trade", 11.5048, 3.0]
["2026-08-31T14:25:40.954491+00:00", "trade", 11.55, 6.0]
["2026-08-31T14:25:40.957084+00:00", "trade", 11.55, 494.0]
["2026-08-31T14:25:40.967506+00:00", "quote", 11.5, 11.53]
["2026-08-31T14:25:40.969067+00:00", "trade", 11.525, 3.0]
["2026-08-31T14:25:40.970529+00:00", "trade", 11.51, 200.0]
["2026-08-31T14:25:41.047044+00:00", "trade", 11.5225, 4.0]
["2026-08-31T14:25:41.076373+00:00", "trade", 11.5, 60.0]
["2026-08-31T14:25:41.100304+00:00", "trade", 11.5227, 10.0]
["2026-08-31T14:25:41.117749+00:00", "trade", 11.515, 10.0]
["2026-08-31T14:25:41.122056+00:00", "trade", 11.515, 10.0]
["2026-08-31T14:25:41.136808+00:00", "trade", 11.515, 25.0]
["2026-08-31T14:25:41.142000+00:00", "trade", 11.515, 5.0]
["2026-08-31T14:25:41.156655+00:00", "trade", 11.53, 10.0]
["2026-08-31T14:25:41.185118+00:00", "trade", 11.53, 100.0]
["2026-08-31T14:25:41.185806+00:00", "trade", 11.5299, 100.0]
["2026-08-31T14:25:41.249310+00:00", "trade", 11.51, 9.0]
["2026-08-31T14:25:41.257216+00:00", "trade", 11.5042, 18.0]
["2026-08-31T14:25:41.266018+00:00", "trade", 11.5452, 8.0]
["2026-08-31T14:25:41.303170+00:00", "trade", 11.52, 5.0]
["2026-08-31T14:25:41.303506+00:00", "quote", 11.5, 11.53]
["2026-08-31T14:25:41.307535+00:00", "quote", 11.5, 11.53]
["2026-08-31T14:25:41.310622+00:00", "trade", 11.53, 15.0]
["2026-08-31T14:25:41.310625+00:00", "trade", 11.53, 20.0]
["2026-08-31T14:25:41.310684+00:00", "trade", 11.53, 120.0]
["2026-08-31T14:25:41.310685+00:00", "quote", 11.5, 11.55]
["2026-08-31T14:25:41.361133+00:00", "trade", 11.5414, 200.0]
["2026-08-31T14:25:41.371806+00:00", "trade", 11.525, 40.0]
["2026-08-31T14:25:41.424971+00:00", "trade", 11.525, 5.0]
["2026-08-31T14:25:41.432347+00:00", "quote", 11.5, 11.55]
["2026-08-31T14:25:41.437469+00:00", "trade", 11.54, 3.0]
["2026-08-31T14:25:41.437529+00:00", "trade", 11.54, 20.0]
["2026-08-31T14:25:41.439744+00:00", "trade", 11.55, 2.0]
["2026-08-31T14:25:41.455404+00:00", "trade", 11.55, 94.0]
["2026-08-31T14:25:41.455405+00:00", "trade", 11.55, 6.0]
["2026-08-31T14:25:41.455406+00:00", "quote", 11.5, 11.55]
["2026-08-31T14:25:41.489772+00:00", "trade", 11.525, 10.0]
["2026-08-31T14:25:41.561624+00:00", "trade", 11.5373, 3.0]
["2026-08-31T14:25:41.582182+00:00", "trade", 11.525, 50.0]
["2026-08-31T14:25:41.591231+00:00", "trade", 11.525, 2.0]
["2026-08-31T14:25:41.604609+00:00", "quote", 11.53, 11.55]
["2026-08-31T14:25:41.634311+00:00", "trade", 11.5301, 100.0]
["2026-08-31T14:25:41.636819+00:00", "trade", 11.5301, 90.0]
["2026-08-31T14:25:41.644507+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:25:41.692464+00:00", "trade", 11.54, 2.0]
["2026-08-31T14:25:41.700916+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:25:41.716768+00:00", "trade", 11.54, 8.0]
["2026-08-31T14:25:41.728586+00:00", "trade", 11.55, 23.0]
["2026-08-31T14:25:41.728588+00:00", "trade", 11.55, 20.0]
["2026-08-31T14:25:41.728588+00:00", "trade", 11.55, 30.0]
["2026-08-31T14:25:41.728589+00:00", "trade", 11.55, 56.0]
["2026-08-31T14:25:41.728590+00:00", "quote", 11.53, 11.56]
["2026-08-31T14:25:41.728593+00:00", "trade", 11.55, 28.0]
["2026-08-31T14:25:41.728594+00:00", "trade", 11.55, 23.0]
["2026-08-31T14:25:41.728793+00:00", "trade", 11.55, 10.0]
["2026-08-31T14:25:41.729089+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:25:41.743324+00:00", "trade", 11.56, 13.0]
["2026-08-31T14:25:41.743326+00:00", "trade", 11.56, 5.0]
["2026-08-31T14:25:41.743326+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:25:41.743326+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:25:41.743328+00:00", "quote", 11.53, 11.58]
["2026-08-31T14:25:41.743330+00:00", "trade", 11.56, 100.0]
["2026-08-31T14:25:41.743335+00:00", "trade", 11.56, 4.0]
["2026-08-31T14:25:41.743335+00:00", "trade", 11.56, 163.0]
["2026-08-31T14:25:41.743335+00:00", "trade", 11.56, 5.0]
["2026-08-31T14:25:41.743337+00:00", "trade", 11.56, 10.0]
["2026-08-31T14:25:41.758704+00:00", "trade", 11.555, 1.0]
["2026-08-31T14:25:41.780172+00:00", "trade", 11.5634, 62.0]
["2026-08-31T14:25:41.783271+00:00", "trade", 11.58, 50.0]
["2026-08-31T14:25:41.785040+00:00", "trade", 11.555, 20.0]
["2026-08-31T14:25:41.787235+00:00", "trade", 11.56, 5.0]
["2026-08-31T14:25:41.787340+00:00", "trade", 11.56, 20.0]
["2026-08-31T14:25:41.787611+00:00", "trade", 11.56, 16.0]
["2026-08-31T14:25:41.787926+00:00", "quote", 11.54, 11.58]
["2026-08-31T14:25:41.788057+00:00", "quote", 11.53, 11.58]
["2026-08-31T14:25:41.788294+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:25:41.789139+00:00", "trade", 11.5048, 3.0]
["2026-08-31T14:25:41.789522+00:00", "trade", 11.51, 12.0]
["2026-08-31T14:25:41.791445+00:00", "trade", 11.57, 20.0]
["2026-08-31T14:25:41.791542+00:00", "trade", 11.57, 1.0]
["2026-08-31T14:25:41.791829+00:00", "trade", 11.57, 1.0]
["2026-08-31T14:25:41.791829+00:00", "trade", 11.57, 52.0]
["2026-08-31T14:25:41.791831+00:00", "trade", 11.57, 1.0]
["2026-08-31T14:25:41.792117+00:00", "quote", 11.54, 11.58]
["2026-08-31T14:25:41.792181+00:00", "quote", 11.53, 11.58]
["2026-08-31T14:25:41.792616+00:00", "trade", 11.56, 5.0]
["2026-08-31T14:25:41.794038+00:00", "trade", 11.58, 63.0]
["2026-08-31T14:25:41.794039+00:00", "quote", 11.53, 11.58]
["2026-08-31T14:25:41.794789+00:00", "trade", 11.5799, 63.0]
["2026-08-31T14:25:41.812643+00:00", "trade", 11.54, 32.0]
["2026-08-31T14:25:41.855049+00:00", "trade", 11.55, 50.0]
["2026-08-31T14:25:41.868676+00:00", "trade", 11.58, 1500.0]
["2026-08-31T14:25:41.868676+00:00", "quote", 11.53, 11.58]
["2026-08-31T14:25:41.869033+00:00", "trade", 11.58, 33.0]
["2026-08-31T14:25:41.875891+00:00", "trade", 11.55, 50.0]
["2026-08-31T14:25:41.876371+00:00", "trade", 11.58, 1.0]
["2026-08-31T14:25:41.920129+00:00", "trade", 11.5452, 4.0]
["2026-08-31T14:25:41.949005+00:00", "trade", 11.58, 50.0]
["2026-08-31T14:25:41.950008+00:00", "quote", 11.53, 11.58]
["2026-08-31T14:25:41.950009+00:00", "trade", 11.58, 100.0]
["2026-08-31T14:25:41.951385+00:00", "trade", 11.5799, 100.0]
["2026-08-31T14:25:41.952967+00:00", "trade", 11.5453, 30.0]
["2026-08-31T14:25:41.953134+00:00", "trade", 11.5472, 50.0]
["2026-08-31T14:25:41.953165+00:00", "trade", 11.5328, 12.0]
["2026-08-31T14:25:41.965622+00:00", "quote", 11.53, 11.58]
["2026-08-31T14:25:41.965623+00:00", "trade", 11.58, 86.0]
["2026-08-31T14:25:41.966776+00:00", "trade", 11.5799, 86.0]
["2026-08-31T14:25:42.001591+00:00", "trade", 11.555, 1000.0]
["2026-08-31T14:25:42.047218+00:00", "trade", 11.58, 20.0]
["2026-08-31T14:25:42.047228+00:00", "quote", 11.55, 11.58]
["2026-08-31T14:25:42.047247+00:00", "trade", 11.58, 2000.0]
["2026-08-31T14:25:42.047248+00:00", "quote", 11.55, 11.58]
["2026-08-31T14:25:42.047311+00:00", "trade", 11.58, 147.0]
["2026-08-31T14:25:42.047319+00:00", "trade", 11.58, 100.0]
["2026-08-31T14:25:42.047321+00:00", "quote", 11.55, 11.58]
["2026-08-31T14:25:42.047336+00:00", "trade", 11.58, 467.0]
["2026-08-31T14:25:42.047336+00:00", "quote", 11.55, 11.58]
["2026-08-31T14:25:42.047344+00:00", "trade", 11.58, 235.0]
["2026-08-31T14:25:42.047344+00:00", "quote", 11.55, 11.58]
["2026-08-31T14:25:42.047348+00:00", "trade", 11.58, 1.0]
["2026-08-31T14:25:42.047358+00:00", "trade", 11.58, 185.0]
["2026-08-31T14:25:42.047359+00:00", "quote", 11.55, 11.58]
["2026-08-31T14:25:42.047366+00:00", "trade", 11.58, 582.0]
["2026-08-31T14:25:42.047369+00:00", "quote", 11.55, 11.58]
["2026-08-31T14:25:42.047378+00:00", "trade", 11.58, 83.0]
["2026-08-31T14:25:42.047386+00:00", "trade", 11.58, 100.0]
["2026-08-31T14:25:42.047387+00:00", "quote", 11.55, 11.58]
["2026-08-31T14:25:42.047433+00:00", "trade", 11.59, 9.0]
["2026-08-31T14:25:42.047434+00:00", "trade", 11.6, 142.0]
["2026-08-31T14:25:42.047436+00:00", "trade", 11.6, 25.0]
["2026-08-31T14:25:42.047438+00:00", "trade", 11.6, 50.0]
["2026-08-31T14:25:42.047440+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:25:42.047449+00:00", "trade", 11.58, 476.0]
["2026-08-31T14:25:42.047449+00:00", "quote", 11.55, 11.58]
["2026-08-31T14:25:42.047460+00:00", "trade", 11.58, 718.0]
["2026-08-31T14:25:42.047461+00:00", "quote", 11.55, 11.58]
["2026-08-31T14:25:42.047464+00:00", "trade", 11.58, 383.0]
["2026-08-31T14:25:42.047464+00:00", "quote", 11.55, 11.58]
["2026-08-31T14:25:42.047468+00:00", "quote", 11.55, 11.58]
["2026-08-31T14:25:42.047475+00:00", "trade", 11.58, 24.0]
["2026-08-31T14:25:42.047479+00:00", "quote", 11.57, 11.58]
["2026-08-31T14:25:42.047531+00:00", "trade", 11.59, 2.0]
["2026-08-31T14:25:42.047567+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:25:42.047574+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:25:42.047587+00:00", "trade", 11.58, 100.0]
["2026-08-31T14:25:42.047588+00:00", "quote", 11.57, 11.58]
["2026-08-31T14:25:42.047641+00:00", "trade", 11.58, 116.0]
["2026-08-31T14:25:42.047641+00:00", "trade", 11.58, 9.0]
["2026-08-31T14:25:42.047641+00:00", "quote", 11.57, 11.58]
["2026-08-31T14:25:42.047662+00:00", "trade", 11.58, 91.0]
["2026-08-31T14:25:42.047664+00:00", "trade", 11.58, 1.0]
["2026-08-31T14:25:42.047664+00:00", "trade", 11.58, 8.0]
["2026-08-31T14:25:42.047664+00:00", "trade", 11.58, 5.0]
["2026-08-31T14:25:42.047668+00:00", "quote", 11.57, 11.6]
["2026-08-31T14:25:42.047669+00:00", "trade", 11.58, 35.0]
["2026-08-31T14:25:42.047672+00:00", "trade", 11.58, 3.0]
["2026-08-31T14:25:42.047672+00:00", "trade", 11.58, 1.0]
["2026-08-31T14:25:42.047705+00:00", "trade", 11.6, 15.0]
["2026-08-31T14:25:42.047705+00:00", "trade", 11.6, 39.0]
["2026-08-31T14:25:42.047705+00:00", "trade", 11.6, 10.0]
["2026-08-31T14:25:42.047705+00:00", "trade", 11.6, 7.0]
["2026-08-31T14:25:42.047711+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:25:42.047733+00:00", "quote", 11.57, 11.6]
["2026-08-31T14:25:42.047747+00:00", "trade", 11.6, 7.0]
["2026-08-31T14:25:42.047916+00:00", "trade", 11.59, 2.0]
["2026-08-31T14:25:42.047919+00:00", "trade", 11.59, 3.0]
["2026-08-31T14:25:42.047919+00:00", "trade", 11.59, 1.0]
["2026-08-31T14:25:42.047919+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:25:42.047924+00:00", "trade", 11.6, 2.0]
["2026-08-31T14:25:42.047926+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:25:42.047927+00:00", "trade", 11.6, 30.0]
["2026-08-31T14:25:42.047927+00:00", "trade", 11.6, 10.0]
["2026-08-31T14:25:42.047931+00:00", "trade", 11.6, 5.0]
["2026-08-31T14:25:42.047933+00:00", "trade", 11.6, 20.0]
["2026-08-31T14:25:42.047935+00:00", "trade", 11.6, 455.0]
["2026-08-31T14:25:42.047936+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:25:42.047937+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:25:42.047939+00:00", "trade", 11.6, 97.0]
["2026-08-31T14:25:42.047944+00:00", "trade", 11.6, 30.0]
["2026-08-31T14:25:42.047944+00:00", "trade", 11.6, 20.0]
["2026-08-31T14:25:42.047946+00:00", "trade", 11.61, 2.0]
["2026-08-31T14:25:42.047946+00:00", "trade", 11.62, 111.0]
["2026-08-31T14:25:42.047949+00:00", "quote", 11.57, 11.62]
["2026-08-31T14:25:42.047951+00:00", "trade", 11.62, 38.0]
["2026-08-31T14:25:42.047951+00:00", "trade", 11.62, 10.0]
["2026-08-31T14:25:42.047954+00:00", "trade", 11.62, 30.0]
["2026-08-31T14:25:42.047954+00:00", "trade", 11.62, 8.0]
["2026-08-31T14:25:42.047959+00:00", "trade", 11.62, 15.0]
["2026-08-31T14:25:42.047959+00:00", "trade", 11.62, 5.0]
["2026-08-31T14:25:42.047961+00:00", "trade", 11.62, 55.0]
["2026-08-31T14:25:42.047961+00:00", "trade", 11.62, 25.0]
["2026-08-31T14:25:42.047966+00:00", "trade", 11.62, 3.0]
["2026-08-31T14:25:42.047966+00:00", "trade", 11.62, 48.0]
["2026-08-31T14:25:42.047969+00:00", "trade", 11.62, 12.0]
["2026-08-31T14:25:42.047969+00:00", "trade", 11.62, 5.0]
["2026-08-31T14:25:42.047973+00:00", "trade", 11.62, 36.0]
["2026-08-31T14:25:42.047982+00:00", "trade", 11.61, 3.0]
["2026-08-31T14:25:42.047992+00:00", "trade", 11.61, 1.0]
["2026-08-31T14:25:42.048020+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:25:42.048020+00:00", "quote", 11.57, 11.62]
["2026-08-31T14:25:42.048066+00:00", "trade", 11.62, 162.0]
["2026-08-31T14:25:42.048068+00:00", "quote", 11.57, 11.63]
["2026-08-31T14:25:42.048141+00:00", "trade", 11.5799, 2000.0]
["2026-08-31T14:25:42.048210+00:00", "trade", 11.6, 18.0]
["2026-08-31T14:25:42.048467+00:00", "quote", 11.53, 11.63]
["2026-08-31T14:25:42.049105+00:00", "trade", 11.63, 2.0]
["2026-08-31T14:25:42.049105+00:00", "trade", 11.63, 30.0]
["2026-08-31T14:25:42.049106+00:00", "trade", 11.63, 51.0]
["2026-08-31T14:25:42.049106+00:00", "quote", 11.53, 11.64]
["2026-08-31T14:25:42.049162+00:00", "trade", 11.63, 17.0]
["2026-08-31T14:25:42.049164+00:00", "quote", 11.53, 11.65]
["2026-08-31T14:25:42.049165+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:25:42.049165+00:00", "trade", 11.63, 39.0]
["2026-08-31T14:25:42.049180+00:00", "trade", 11.63, 11.0]
["2026-08-31T14:25:42.049180+00:00", "trade", 11.63, 3.0]
["2026-08-31T14:25:42.049181+00:00", "trade", 11.63, 20.0]
["2026-08-31T14:25:42.051271+00:00", "quote", 11.53, 11.65]
["2026-08-31T14:25:42.051305+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:25:42.051543+00:00", "trade", 11.65, 25.0]
["2026-08-31T14:25:42.051557+00:00", "trade", 11.65, 43.0]
["2026-08-31T14:25:42.051664+00:00", "trade", 11.64, 5.0]
["2026-08-31T14:25:42.051664+00:00", "trade", 11.64, 2.0]
["2026-08-31T14:25:42.051666+00:00", "trade", 11.64, 6.0]
["2026-08-31T14:25:42.051666+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:25:42.051832+00:00", "trade", 11.65, 200.0]
["2026-08-31T14:25:42.052008+00:00", "quote", 11.53, 11.65]
["2026-08-31T14:25:42.052766+00:00", "quote", 11.59, 11.65]
["2026-08-31T14:25:42.053323+00:00", "trade", 11.62, 2.0]
["2026-08-31T14:25:42.055457+00:00", "trade", 11.65, 4.0]
["2026-08-31T14:25:42.055476+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:25:42.056781+00:00", "trade", 11.58, 72.0]
["2026-08-31T14:25:42.057100+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:42.059632+00:00", "quote", 11.59, 11.65]
["2026-08-31T14:25:42.059633+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:42.059634+00:00", "trade", 11.65, 150.0]
["2026-08-31T14:25:42.059639+00:00", "quote", 11.59, 11.65]
["2026-08-31T14:25:42.059661+00:00", "quote", 11.59, 11.65]
["2026-08-31T14:25:42.059662+00:00", "trade", 11.65, 126.0]
["2026-08-31T14:25:42.059687+00:00", "trade", 11.65, 8.0]
["2026-08-31T14:25:42.060058+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:42.060060+00:00", "trade", 11.65, 5.0]
["2026-08-31T14:25:42.060060+00:00", "trade", 11.65, 38.0]
["2026-08-31T14:25:42.060060+00:00", "trade", 11.65, 20.0]
["2026-08-31T14:25:42.060060+00:00", "quote", 11.59, 11.65]
["2026-08-31T14:25:42.060064+00:00", "trade", 11.65, 37.0]
["2026-08-31T14:25:42.065924+00:00", "trade", 11.5901, 300.0]
["2026-08-31T14:25:42.070903+00:00", "trade", 11.6499, 100.0]
["2026-08-31T14:25:42.073285+00:00", "quote", 11.59, 11.65]
["2026-08-31T14:25:42.073286+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:42.073307+00:00", "quote", 11.59, 11.65]
["2026-08-31T14:25:42.073308+00:00", "trade", 11.65, 94.0]
["2026-08-31T14:25:42.073846+00:00", "trade", 11.65, 23.0]
["2026-08-31T14:25:42.073846+00:00", "quote", 11.59, 11.65]
["2026-08-31T14:25:42.075899+00:00", "trade", 11.65, 22.0]
["2026-08-31T14:25:42.075900+00:00", "quote", 11.59, 11.65]
["2026-08-31T14:25:42.075901+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:42.075902+00:00", "trade", 11.65, 78.0]
["2026-08-31T14:25:42.075907+00:00", "quote", 11.59, 11.65]
["2026-08-31T14:25:42.075922+00:00", "trade", 11.65, 22.0]
["2026-08-31T14:25:42.076144+00:00", "trade", 11.66, 20.0]
["2026-08-31T14:25:42.076149+00:00", "trade", 11.66, 80.0]
["2026-08-31T14:25:42.076604+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:42.076605+00:00", "quote", 11.59, 11.66]
["2026-08-31T14:25:42.076619+00:00", "quote", 11.61, 11.66]
["2026-08-31T14:25:42.076678+00:00", "trade", 11.66, 10.0]
["2026-08-31T14:25:42.076678+00:00", "trade", 11.67, 90.0]
["2026-08-31T14:25:42.076698+00:00", "quote", 11.59, 11.66]
["2026-08-31T14:25:42.076722+00:00", "trade", 11.65, 97.0]
["2026-08-31T14:25:42.076723+00:00", "quote", 11.59, 11.66]
["2026-08-31T14:25:42.076830+00:00", "trade", 11.66, 90.0]
["2026-08-31T14:25:42.076925+00:00", "trade", 11.67, 10.0]
["2026-08-31T14:25:42.076929+00:00", "trade", 11.7, 10.0]
["2026-08-31T14:25:42.076931+00:00", "trade", 11.7, 4.0]
["2026-08-31T14:25:42.076934+00:00", "trade", 11.66, 9.0]
["2026-08-31T14:25:42.076958+00:00", "trade", 11.7, 16.0]
["2026-08-31T14:25:42.076958+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:25:42.076958+00:00", "trade", 11.74, 30.0]
["2026-08-31T14:25:42.076958+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:25:42.076966+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:25:42.076966+00:00", "trade", 11.8, 170.0]
["2026-08-31T14:25:42.076967+00:00", "trade", 11.8, 86.0]
["2026-08-31T14:25:42.076967+00:00", "trade", 11.8, 188.0]
["2026-08-31T14:25:42.077077+00:00", "trade", 11.69, 33.0]
["2026-08-31T14:25:42.077215+00:00", "quote", 11.59, 11.7]
["2026-08-31T14:25:42.077216+00:00", "trade", 11.66, 173.0]
["2026-08-31T14:25:42.077244+00:00", "trade", 11.67, 21.0]
["2026-08-31T14:25:42.077244+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:42.077245+00:00", "trade", 11.67, 8.0]
["2026-08-31T14:25:42.077314+00:00", "trade", 11.69, 10.0]
["2026-08-31T14:25:42.077317+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:25:42.077317+00:00", "trade", 11.7, 9.0]
["2026-08-31T14:25:42.077317+00:00", "trade", 11.7, 10.0]
["2026-08-31T14:25:42.077321+00:00", "trade", 11.7, 200.0]
["2026-08-31T14:25:42.077323+00:00", "trade", 11.7, 6.0]
["2026-08-31T14:25:42.077459+00:00", "quote", 11.65, 11.7]
["2026-08-31T14:25:42.077464+00:00", "trade", 11.68, 50.0]
["2026-08-31T14:25:42.077465+00:00", "quote", 11.65, 11.7]
["2026-08-31T14:25:42.077468+00:00", "trade", 11.69, 13.0]
["2026-08-31T14:25:42.077469+00:00", "trade", 11.69, 15.0]
["2026-08-31T14:25:42.077474+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:42.077479+00:00", "trade", 11.7, 282.0]
["2026-08-31T14:25:42.077480+00:00", "quote", 11.65, 11.7]
["2026-08-31T14:25:42.077558+00:00", "trade", 11.7, 102.0]
["2026-08-31T14:25:42.077560+00:00", "quote", 11.65, 11.71]
["2026-08-31T14:25:42.077636+00:00", "trade", 11.7, 40.0]
["2026-08-31T14:25:42.077681+00:00", "trade", 11.7, 45.0]
["2026-08-31T14:25:42.077753+00:00", "trade", 11.7, 40.0]
["2026-08-31T14:25:42.078015+00:00", "quote", 11.64, 11.71]
["2026-08-31T14:25:42.078079+00:00", "quote", 11.59, 11.71]
["2026-08-31T14:25:42.079206+00:00", "trade", 11.6499, 400.0]
["2026-08-31T14:25:42.079321+00:00", "trade", 11.67, 50.0]
["2026-08-31T14:25:42.079383+00:00", "trade", 11.8, 350.0]
["2026-08-31T14:25:42.079458+00:00", "trade", 11.8999, 600.0]
["2026-08-31T14:25:42.080608+00:00", "trade", 11.71, 127.0]
["2026-08-31T14:25:42.080832+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:25:42.081160+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:25:42.081860+00:00", "trade", 11.7, 2.0]
["2026-08-31T14:25:42.082127+00:00", "trade", 11.66, 8.0]
["2026-08-31T14:25:42.082157+00:00", "trade", 11.6963, 50.0]
["2026-08-31T14:25:42.082237+00:00", "trade", 11.7, 17.0]
["2026-08-31T14:25:42.082239+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:25:42.082239+00:00", "trade", 11.7, 15.0]
["2026-08-31T14:25:42.082247+00:00", "quote", 11.6, 11.71]
["2026-08-31T14:25:42.084807+00:00", "trade", 11.71, 25.0]
["2026-08-31T14:25:42.086233+00:00", "quote", 11.59, 11.71]
["2026-08-31T14:25:42.086498+00:00", "trade", 11.71, 183.0]
["2026-08-31T14:25:42.087395+00:00", "trade", 11.7, 200.0]
["2026-08-31T14:25:42.087503+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:25:42.087760+00:00", "trade", 11.69, 200.0]
["2026-08-31T14:25:42.088129+00:00", "trade", 11.69, 192.0]
["2026-08-31T14:25:42.094803+00:00", "trade", 11.7, 800.0]
["2026-08-31T14:25:42.094944+00:00", "trade", 11.7099, 100.0]
["2026-08-31T14:25:42.095066+00:00", "trade", 11.65, 8.0]
["2026-08-31T14:25:42.108517+00:00", "trade", 11.6058, 100.0]
["2026-08-31T14:25:42.120308+00:00", "trade", 11.7, 200.0]
["2026-08-31T14:25:42.144386+00:00", "trade", 11.65, 97.0]
["2026-08-31T14:25:42.146878+00:00", "trade", 11.65, 70.0]
["2026-08-31T14:25:42.147023+00:00", "trade", 11.65, 5.0]
["2026-08-31T14:25:42.149049+00:00", "trade", 11.5036, 43.0]
["2026-08-31T14:25:42.158574+00:00", "trade", 11.7099, 500.0]
["2026-08-31T14:25:42.184664+00:00", "trade", 11.69, 5.0]
["2026-08-31T14:25:42.184876+00:00", "trade", 11.69, 25.0]
["2026-08-31T14:25:42.186817+00:00", "trade", 11.7099, 5.0]
["2026-08-31T14:25:42.187077+00:00", "trade", 11.65, 25.0]
["2026-08-31T14:25:42.200635+00:00", "trade", 11.696, 60.0]
["2026-08-31T14:25:42.200866+00:00", "trade", 11.6922, 50.0]
["2026-08-31T14:25:42.217101+00:00", "trade", 11.6802, 9.0]
["2026-08-31T14:25:42.229747+00:00", "trade", 11.69, 8.0]
["2026-08-31T14:25:42.229808+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:25:42.230337+00:00", "trade", 11.705, 100.0]
["2026-08-31T14:25:42.230455+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:25:42.233678+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:25:42.233709+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:25:42.240261+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:25:42.240293+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:25:42.244810+00:00", "trade", 11.69, 10.0]
["2026-08-31T14:25:42.245000+00:00", "trade", 11.69, 75.0]
["2026-08-31T14:25:42.245004+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:25:42.245004+00:00", "trade", 11.71, 11.0]
["2026-08-31T14:25:42.245004+00:00", "trade", 11.71, 96.0]
["2026-08-31T14:25:42.245004+00:00", "quote", 11.59, 11.74]
["2026-08-31T14:25:42.276959+00:00", "trade", 11.665, 30.0]
["2026-08-31T14:25:42.281023+00:00", "trade", 11.6949, 8.0]
["2026-08-31T14:25:42.282549+00:00", "trade", 11.5752, 20.0]
["2026-08-31T14:25:42.287545+00:00", "trade", 11.665, 100.0]
["2026-08-31T14:25:42.289103+00:00", "trade", 11.7086, 84.0]
["2026-08-31T14:25:42.315863+00:00", "trade", 11.6272, 45.0]
["2026-08-31T14:25:42.323556+00:00", "trade", 11.665, 233.0]
["2026-08-31T14:25:42.327939+00:00", "trade", 11.665, 41.0]
["2026-08-31T14:25:42.336465+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:25:42.349984+00:00", "trade", 11.6949, 6.0]
["2026-08-31T14:25:42.359050+00:00", "quote", 11.61, 11.74]
["2026-08-31T14:25:42.360330+00:00", "trade", 11.675, 20.0]
["2026-08-31T14:25:42.373956+00:00", "trade", 11.675, 45.0]
["2026-08-31T14:25:42.402873+00:00", "trade", 11.675, 25.0]
["2026-08-31T14:25:42.420164+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:25:42.444817+00:00", "trade", 11.675, 12.0]
["2026-08-31T14:25:42.451286+00:00", "quote", 11.69, 11.74]
["2026-08-31T14:25:42.451355+00:00", "trade", 11.69, 500.0]
["2026-08-31T14:25:42.451357+00:00", "quote", 11.61, 11.74]
["2026-08-31T14:25:42.469171+00:00", "trade", 11.6202, 1.0]
["2026-08-31T14:25:42.469686+00:00", "trade", 11.62, 30.0]
["2026-08-31T14:25:42.482085+00:00", "trade", 11.7034, 50.0]
["2026-08-31T14:25:42.493910+00:00", "trade", 11.65, 10.0]
["2026-08-31T14:25:42.499728+00:00", "trade", 11.675, 30.0]
["2026-08-31T14:25:42.500409+00:00", "trade", 11.6596, 150.0]
["2026-08-31T14:25:42.507039+00:00", "quote", 11.61, 11.72]
["2026-08-31T14:25:42.515397+00:00", "trade", 11.65, 3.0]
["2026-08-31T14:25:42.523452+00:00", "trade", 11.6268, 50.0]
["2026-08-31T14:25:42.525502+00:00", "trade", 11.7, 31.0]
["2026-08-31T14:25:42.525541+00:00", "trade", 11.67, 67.0]
["2026-08-31T14:25:42.525543+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:42.525543+00:00", "quote", 11.61, 11.74]
["2026-08-31T14:25:42.527063+00:00", "trade", 11.7394, 31.0]
["2026-08-31T14:25:42.527142+00:00", "trade", 11.7394, 67.0]
["2026-08-31T14:25:42.527223+00:00", "trade", 11.7394, 1.0]
["2026-08-31T14:25:42.534972+00:00", "trade", 11.675, 50.0]
["2026-08-31T14:25:42.557208+00:00", "trade", 11.6955, 150.0]
["2026-08-31T14:25:42.558142+00:00", "trade", 11.675, 6.0]
["2026-08-31T14:25:42.592995+00:00", "trade", 11.675, 1.0]
["2026-08-31T14:25:42.595033+00:00", "trade", 11.6271, 200.0]
["2026-08-31T14:25:42.601474+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:25:42.615626+00:00", "trade", 11.6184, 100.0]
["2026-08-31T14:25:42.627186+00:00", "trade", 11.675, 20.0]
["2026-08-31T14:25:42.634777+00:00", "trade", 11.71, 8.0]
["2026-08-31T14:25:42.663527+00:00", "trade", 11.62, 27.0]
["2026-08-31T14:25:42.663556+00:00", "trade", 11.62, 15.0]
["2026-08-31T14:25:42.698586+00:00", "trade", 11.7019, 26.0]
["2026-08-31T14:25:42.699467+00:00", "trade", 11.6305, 43.0]
["2026-08-31T14:25:42.736733+00:00", "trade", 11.7077, 10.0]
["2026-08-31T14:25:42.736769+00:00", "trade", 11.6423, 2.0]
["2026-08-31T14:25:42.736796+00:00", "trade", 11.6423, 20.0]
["2026-08-31T14:25:42.745759+00:00", "trade", 11.65, 20.0]
["2026-08-31T14:25:42.760366+00:00", "trade", 11.65, 8.0]
["2026-08-31T14:25:42.764470+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:25:42.767421+00:00", "trade", 11.7, 2.0]
["2026-08-31T14:25:42.767436+00:00", "trade", 11.71, 6.0]
["2026-08-31T14:25:42.786057+00:00", "trade", 11.675, 220.0]
["2026-08-31T14:25:42.796902+00:00", "trade", 11.6529, 100.0]
["2026-08-31T14:25:42.797935+00:00", "trade", 11.64, 7.0]
["2026-08-31T14:25:42.799470+00:00", "trade", 11.6423, 10.0]
["2026-08-31T14:25:42.799725+00:00", "trade", 11.7078, 100.0]
["2026-08-31T14:25:42.811853+00:00", "trade", 11.675, 25.0]
["2026-08-31T14:25:42.829117+00:00", "trade", 11.6483, 22.0]
["2026-08-31T14:25:42.839165+00:00", "trade", 11.6423, 18.0]
["2026-08-31T14:25:42.839200+00:00", "trade", 11.6423, 33.0]
["2026-08-31T14:25:42.839742+00:00", "trade", 11.6272, 16.0]
["2026-08-31T14:25:42.840292+00:00", "trade", 11.6272, 71.0]
["2026-08-31T14:25:42.841926+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:42.855752+00:00", "trade", 11.709, 150.0]
["2026-08-31T14:25:42.863699+00:00", "trade", 11.6508, 200.0]
["2026-08-31T14:25:42.871088+00:00", "trade", 11.695, 5.0]
["2026-08-31T14:25:42.891124+00:00", "trade", 11.69, 10.0]
["2026-08-31T14:25:42.893717+00:00", "trade", 11.695, 245.0]
["2026-08-31T14:25:42.894095+00:00", "trade", 11.695, 1.0]
["2026-08-31T14:25:42.916087+00:00", "trade", 11.71, 2.0]
["2026-08-31T14:25:42.917218+00:00", "trade", 11.695, 200.0]
["2026-08-31T14:25:42.922239+00:00", "trade", 11.695, 300.0]
["2026-08-31T14:25:42.924754+00:00", "trade", 11.695, 1.0]
["2026-08-31T14:25:42.927152+00:00", "trade", 11.6758, 2.0]
["2026-08-31T14:25:42.952634+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:25:42.952865+00:00", "trade", 11.695, 100.0]
["2026-08-31T14:25:42.952945+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:25:42.952996+00:00", "trade", 11.7077, 17.0]
["2026-08-31T14:25:42.958990+00:00", "trade", 11.712, 15.0]
["2026-08-31T14:25:42.978295+00:00", "trade", 11.7151, 40.0]
["2026-08-31T14:25:42.982549+00:00", "trade", 11.695, 3.0]
["2026-08-31T14:25:42.990154+00:00", "trade", 11.695, 200.0]
["2026-08-31T14:25:42.997070+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:25:42.999803+00:00", "trade", 11.695, 10.0]
["2026-08-31T14:25:43.023879+00:00", "trade", 11.6503, 100.0]
["2026-08-31T14:25:43.026928+00:00", "trade", 11.695, 4.0]
["2026-08-31T14:25:43.050239+00:00", "trade", 11.71, 2.0]
["2026-08-31T14:25:43.057066+00:00", "trade", 11.6501, 10.0]
["2026-08-31T14:25:43.059840+00:00", "trade", 11.7055, 100.0]
["2026-08-31T14:25:43.074829+00:00", "trade", 11.71, 10.0]
["2026-08-31T14:25:43.082737+00:00", "trade", 11.6758, 10.0]
["2026-08-31T14:25:43.085414+00:00", "trade", 11.71, 10.0]
["2026-08-31T14:25:43.096143+00:00", "trade", 11.69, 20.0]
["2026-08-31T14:25:43.116434+00:00", "trade", 11.695, 8.0]
["2026-08-31T14:25:43.149426+00:00", "trade", 11.574, 30.0]
["2026-08-31T14:25:43.149581+00:00", "trade", 11.6256, 5.0]
["2026-08-31T14:25:43.164836+00:00", "trade", 11.7055, 100.0]
["2026-08-31T14:25:43.240786+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:25:43.242880+00:00", "trade", 11.6571, 200.0]
["2026-08-31T14:25:43.247705+00:00", "trade", 11.69, 1.0]
["2026-08-31T14:25:43.251545+00:00", "trade", 11.6732, 27.0]
["2026-08-31T14:25:43.276234+00:00", "trade", 11.7076, 119.0]
["2026-08-31T14:25:43.289777+00:00", "trade", 11.695, 19.0]
["2026-08-31T14:25:43.296138+00:00", "trade", 11.6753, 14.0]
["2026-08-31T14:25:43.306136+00:00", "trade", 11.695, 10.0]
["2026-08-31T14:25:43.309962+00:00", "trade", 11.6658, 8.0]
["2026-08-31T14:25:43.311659+00:00", "trade", 11.695, 50.0]
["2026-08-31T14:25:43.312906+00:00", "trade", 11.69, 20.0]
["2026-08-31T14:25:43.316526+00:00", "trade", 11.7352, 7.0]
["2026-08-31T14:25:43.326000+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:25:43.326021+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:43.326021+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:43.326042+00:00", "quote", 11.65, 11.68]
["2026-08-31T14:25:43.326300+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:25:43.326578+00:00", "trade", 11.65, 19.0]
["2026-08-31T14:25:43.326580+00:00", "trade", 11.65, 2.0]
["2026-08-31T14:25:43.326580+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:43.326580+00:00", "quote", 11.61, 11.68]
["2026-08-31T14:25:43.326597+00:00", "quote", 11.61, 11.68]
["2026-08-31T14:25:43.326679+00:00", "quote", 11.61, 11.66]
["2026-08-31T14:25:43.326699+00:00", "trade", 11.64, 2.0]
["2026-08-31T14:25:43.326711+00:00", "quote", 11.61, 11.65]
["2026-08-31T14:25:43.327198+00:00", "quote", 11.61, 11.74]
["2026-08-31T14:25:43.333892+00:00", "trade", 11.675, 30.0]
["2026-08-31T14:25:43.337928+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:25:43.338360+00:00", "trade", 11.63, 5.0]
["2026-08-31T14:25:43.338408+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:25:43.342197+00:00", "trade", 11.675, 25.0]
["2026-08-31T14:25:43.343530+00:00", "trade", 11.675, 10.0]
["2026-08-31T14:25:43.350104+00:00", "trade", 11.675, 50.0]
["2026-08-31T14:25:43.357385+00:00", "trade", 11.675, 350.0]
["2026-08-31T14:25:43.359655+00:00", "trade", 11.675, 100.0]
["2026-08-31T14:25:43.362958+00:00", "trade", 11.7352, 64.0]
["2026-08-31T14:25:43.363127+00:00", "trade", 11.7352, 3.0]
["2026-08-31T14:25:43.363325+00:00", "trade", 11.6548, 90.0]
["2026-08-31T14:25:43.364156+00:00", "trade", 11.7352, 4.0]
["2026-08-31T14:25:43.364778+00:00", "trade", 11.7352, 60.0]
["2026-08-31T14:25:43.364905+00:00", "trade", 11.7352, 1.0]
["2026-08-31T14:25:43.371407+00:00", "trade", 11.65, 8.0]
["2026-08-31T14:25:43.371719+00:00", "trade", 11.66, 8.0]
["2026-08-31T14:25:43.373263+00:00", "trade", 11.675, 20.0]
["2026-08-31T14:25:43.380763+00:00", "trade", 11.66, 10.0]
["2026-08-31T14:25:43.381609+00:00", "trade", 11.736, 10.0]
["2026-08-31T14:25:43.391037+00:00", "trade", 11.66, 90.0]
["2026-08-31T14:25:43.391069+00:00", "trade", 11.67, 10.0]
["2026-08-31T14:25:43.392310+00:00", "trade", 11.698, 90.0]
["2026-08-31T14:25:43.392400+00:00", "trade", 11.6985, 10.0]
["2026-08-31T14:25:43.395266+00:00", "trade", 11.675, 10.0]
["2026-08-31T14:25:43.397367+00:00", "trade", 11.6101, 20.0]
["2026-08-31T14:25:43.398075+00:00", "trade", 11.6101, 5.0]
["2026-08-31T14:25:43.402371+00:00", "trade", 11.6419, 40.0]
["2026-08-31T14:25:43.402898+00:00", "trade", 11.6966, 111.0]
["2026-08-31T14:25:43.410046+00:00", "trade", 11.675, 100.0]
["2026-08-31T14:25:43.412787+00:00", "trade", 11.6399, 50.0]
["2026-08-31T14:25:43.417292+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:25:43.427363+00:00", "trade", 11.64, 10.0]
["2026-08-31T14:25:43.432404+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:25:43.445976+00:00", "trade", 11.675, 20.0]
["2026-08-31T14:25:43.452325+00:00", "trade", 11.7038, 200.0]
["2026-08-31T14:25:43.453761+00:00", "trade", 11.6617, 50.0]
["2026-08-31T14:25:43.462186+00:00", "trade", 11.64, 15.0]
["2026-08-31T14:25:43.474652+00:00", "trade", 11.7399, 8.0]
["2026-08-31T14:25:43.492963+00:00", "trade", 11.64, 2.0]
["2026-08-31T14:25:43.493136+00:00", "trade", 11.64, 2.0]
["2026-08-31T14:25:43.499290+00:00", "trade", 11.69, 1.0]
["2026-08-31T14:25:43.524807+00:00", "trade", 11.675, 2.0]
["2026-08-31T14:25:43.529297+00:00", "trade", 11.64, 17.0]
["2026-08-31T14:25:43.529530+00:00", "trade", 11.67, 3.0]
["2026-08-31T14:25:43.537750+00:00", "trade", 11.6472, 3.0]
["2026-08-31T14:25:43.547007+00:00", "trade", 11.67, 4.0]
["2026-08-31T14:25:43.547193+00:00", "trade", 11.67, 4.0]
["2026-08-31T14:25:43.549360+00:00", "trade", 11.68, 5.0]
["2026-08-31T14:25:43.562484+00:00", "trade", 11.675, 200.0]
["2026-08-31T14:25:43.562562+00:00", "trade", 11.675, 100.0]
["2026-08-31T14:25:43.563328+00:00", "trade", 11.675, 100.0]
["2026-08-31T14:25:43.563676+00:00", "trade", 11.675, 100.0]
["2026-08-31T14:25:43.579394+00:00", "trade", 11.6879, 45.0]
["2026-08-31T14:25:43.616915+00:00", "trade", 11.65, 3.0]
["2026-08-31T14:25:43.617142+00:00", "trade", 11.6101, 300.0]
["2026-08-31T14:25:43.618304+00:00", "trade", 11.6101, 40.0]
["2026-08-31T14:25:43.639635+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:25:43.645847+00:00", "trade", 11.6107, 150.0]
["2026-08-31T14:25:43.649236+00:00", "trade", 11.69, 50.0]
["2026-08-31T14:25:43.657102+00:00", "quote", 11.61, 11.74]
["2026-08-31T14:25:43.658605+00:00", "trade", 11.6748, 100.0]
["2026-08-31T14:25:43.675384+00:00", "trade", 11.6748, 100.0]
["2026-08-31T14:25:43.697378+00:00", "trade", 11.7077, 6.0]
["2026-08-31T14:25:43.729747+00:00", "trade", 11.6748, 100.0]
["2026-08-31T14:25:43.754262+00:00", "trade", 11.675, 15.0]
["2026-08-31T14:25:43.765052+00:00", "trade", 11.6423, 10.0]
["2026-08-31T14:25:43.765130+00:00", "trade", 11.6423, 10.0]
["2026-08-31T14:25:43.765159+00:00", "trade", 11.6423, 10.0]
["2026-08-31T14:25:43.792946+00:00", "trade", 11.675, 200.0]
["2026-08-31T14:25:43.794540+00:00", "trade", 11.675, 2.0]
["2026-08-31T14:25:43.797160+00:00", "trade", 11.675, 100.0]
["2026-08-31T14:25:43.800301+00:00", "trade", 11.64, 15.0]
["2026-08-31T14:25:43.800312+00:00", "trade", 11.65, 16.0]
["2026-08-31T14:25:43.800539+00:00", "trade", 11.67, 200.0]
["2026-08-31T14:25:43.800586+00:00", "trade", 11.72, 200.0]
["2026-08-31T14:25:43.800641+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:25:43.800692+00:00", "trade", 11.74, 200.0]
["2026-08-31T14:25:43.801959+00:00", "trade", 11.68, 2.0]
["2026-08-31T14:25:43.806152+00:00", "trade", 11.675, 13.0]
["2026-08-31T14:25:43.806518+00:00", "trade", 11.6941, 17.0]
["2026-08-31T14:25:43.814264+00:00", "quote", 11.61, 11.74]
["2026-08-31T14:25:43.815101+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:25:43.816655+00:00", "trade", 11.6106, 100.0]
["2026-08-31T14:25:43.826169+00:00", "quote", 11.61, 11.74]
["2026-08-31T14:25:43.833190+00:00", "trade", 11.6115, 5.0]
["2026-08-31T14:25:43.834611+00:00", "trade", 11.67, 5.0]
["2026-08-31T14:25:43.852765+00:00", "trade", 11.675, 5.0]
["2026-08-31T14:25:43.870579+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:25:43.870580+00:00", "trade", 11.67, 24.0]
["2026-08-31T14:25:43.870580+00:00", "quote", 11.67, 11.74]
["2026-08-31T14:25:43.870638+00:00", "trade", 11.67, 272.0]
["2026-08-31T14:25:43.870639+00:00", "quote", 11.61, 11.74]
["2026-08-31T14:25:43.872636+00:00", "trade", 11.7399, 15.0]
["2026-08-31T14:25:43.872972+00:00", "trade", 11.67, 5.0]
["2026-08-31T14:25:43.873456+00:00", "trade", 11.675, 200.0]
["2026-08-31T14:25:43.879150+00:00", "trade", 11.7077, 5.0]
["2026-08-31T14:25:43.883861+00:00", "trade", 11.675, 3.0]
["2026-08-31T14:25:43.884555+00:00", "trade", 11.68, 2.0]
["2026-08-31T14:25:43.896312+00:00", "trade", 11.675, 450.0]
["2026-08-31T14:25:43.912683+00:00", "trade", 11.675, 150.0]
["2026-08-31T14:25:43.917248+00:00", "trade", 11.675, 10.0]
["2026-08-31T14:25:43.925384+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:43.930811+00:00", "trade", 11.695, 500.0]
["2026-08-31T14:25:43.942953+00:00", "trade", 11.708, 20.0]
["2026-08-31T14:25:43.962920+00:00", "trade", 11.695, 200.0]
["2026-08-31T14:25:43.983890+00:00", "trade", 11.6423, 1.0]
["2026-08-31T14:25:43.984191+00:00", "trade", 11.7352, 7.0]
["2026-08-31T14:25:43.984212+00:00", "trade", 11.6423, 58.0]
["2026-08-31T14:25:43.984467+00:00", "trade", 11.7077, 20.0]
["2026-08-31T14:25:43.984535+00:00", "trade", 11.7077, 52.0]
["2026-08-31T14:25:43.984576+00:00", "trade", 11.7077, 14.0]
["2026-08-31T14:25:43.996471+00:00", "trade", 11.6501, 2.0]
["2026-08-31T14:25:44.001688+00:00", "trade", 11.695, 10.0]
["2026-08-31T14:25:44.008647+00:00", "trade", 11.65, 2.0]
["2026-08-31T14:25:44.021800+00:00", "trade", 11.695, 100.0]
["2026-08-31T14:25:44.036800+00:00", "trade", 11.7137, 90.0]
["2026-08-31T14:25:44.037325+00:00", "trade", 11.7126, 67.0]
["2026-08-31T14:25:44.037917+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:44.047434+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:44.076937+00:00", "trade", 11.66, 50.0]
["2026-08-31T14:25:44.084895+00:00", "trade", 11.695, 2000.0]
["2026-08-31T14:25:44.086051+00:00", "trade", 11.7, 5.0]
["2026-08-31T14:25:44.094899+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:25:44.098439+00:00", "trade", 11.7399, 50.0]
["2026-08-31T14:25:44.102915+00:00", "trade", 11.695, 1000.0]
["2026-08-31T14:25:44.127550+00:00", "trade", 11.6655, 175.0]
["2026-08-31T14:25:44.128153+00:00", "trade", 11.659, 174.0]
["2026-08-31T14:25:44.155625+00:00", "trade", 11.7104, 25.0]
["2026-08-31T14:25:44.162966+00:00", "trade", 11.6758, 5.0]
["2026-08-31T14:25:44.168282+00:00", "trade", 11.6758, 25.0]
["2026-08-31T14:25:44.187969+00:00", "trade", 11.6681, 100.0]
["2026-08-31T14:25:44.195007+00:00", "trade", 11.695, 10.0]
["2026-08-31T14:25:44.209283+00:00", "trade", 11.695, 10.0]
["2026-08-31T14:25:44.217637+00:00", "trade", 11.695, 100.0]
["2026-08-31T14:25:44.225218+00:00", "trade", 11.695, 101.0]
["2026-08-31T14:25:44.227865+00:00", "trade", 11.695, 5.0]
["2026-08-31T14:25:44.231271+00:00", "trade", 11.695, 200.0]
["2026-08-31T14:25:44.241483+00:00", "trade", 11.6995, 200.0]
["2026-08-31T14:25:44.273714+00:00", "trade", 11.7352, 1.0]
["2026-08-31T14:25:44.278778+00:00", "trade", 11.695, 130.0]
["2026-08-31T14:25:44.287623+00:00", "trade", 11.65, 1000.0]
["2026-08-31T14:25:44.287743+00:00", "trade", 11.65, 4000.0]
["2026-08-31T14:25:44.287983+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:44.287990+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:44.290055+00:00", "trade", 11.6553, 88.0]
["2026-08-31T14:25:44.293865+00:00", "trade", 11.7282, 126.0]
["2026-08-31T14:25:44.295495+00:00", "trade", 11.695, 50.0]
["2026-08-31T14:25:44.298969+00:00", "trade", 11.65, 1500.0]
["2026-08-31T14:25:44.302174+00:00", "trade", 11.6818, 100.0]
["2026-08-31T14:25:44.307831+00:00", "trade", 11.65, 4.0]
["2026-08-31T14:25:44.331964+00:00", "trade", 11.6758, 5.0]
["2026-08-31T14:25:44.349831+00:00", "trade", 11.7077, 48.0]
["2026-08-31T14:25:44.350524+00:00", "trade", 11.7352, 1.0]
["2026-08-31T14:25:44.350802+00:00", "trade", 11.695, 2.0]
["2026-08-31T14:25:44.352495+00:00", "trade", 11.6743, 14.0]
["2026-08-31T14:25:44.352867+00:00", "trade", 11.6743, 1.0]
["2026-08-31T14:25:44.355808+00:00", "trade", 11.65, 20.0]
["2026-08-31T14:25:44.358170+00:00", "trade", 11.695, 10.0]
["2026-08-31T14:25:44.369287+00:00", "trade", 11.6758, 1.0]
["2026-08-31T14:25:44.377208+00:00", "trade", 11.695, 30.0]
["2026-08-31T14:25:44.384486+00:00", "trade", 11.65, 125.0]
["2026-08-31T14:25:44.396777+00:00", "trade", 11.74, 200.0]
["2026-08-31T14:25:44.396816+00:00", "trade", 11.7308, 200.0]
["2026-08-31T14:25:44.396824+00:00", "trade", 11.74, 5.0]
["2026-08-31T14:25:44.396841+00:00", "trade", 11.7308, 5.0]
["2026-08-31T14:25:44.396858+00:00", "trade", 11.74, 50.0]
["2026-08-31T14:25:44.396874+00:00", "trade", 11.7308, 50.0]
["2026-08-31T14:25:44.397060+00:00", "trade", 11.7308, 245.0]
["2026-08-31T14:25:44.402749+00:00", "trade", 11.6423, 7.0]
["2026-08-31T14:25:44.403727+00:00", "trade", 11.7352, 7.0]
["2026-08-31T14:25:44.412687+00:00", "trade", 11.695, 4.0]
["2026-08-31T14:25:44.412837+00:00", "trade", 11.695, 100.0]
["2026-08-31T14:25:44.412883+00:00", "trade", 11.708, 20.0]
["2026-08-31T14:25:44.412910+00:00", "trade", 11.695, 200.0]
["2026-08-31T14:25:44.412919+00:00", "trade", 11.695, 100.0]
["2026-08-31T14:25:44.418319+00:00", "trade", 11.695, 7.0]
["2026-08-31T14:25:44.439879+00:00", "trade", 11.695, 10.0]
["2026-08-31T14:25:44.451598+00:00", "trade", 11.695, 1.0]
["2026-08-31T14:25:44.465327+00:00", "trade", 11.7, 5.0]
["2026-08-31T14:25:44.465692+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:25:44.473377+00:00", "trade", 11.695, 100.0]
["2026-08-31T14:25:44.479744+00:00", "trade", 11.695, 2.0]
["2026-08-31T14:25:44.484234+00:00", "quote", 11.66, 11.74]
["2026-08-31T14:25:44.484753+00:00", "trade", 11.695, 1.0]
["2026-08-31T14:25:44.487354+00:00", "trade", 11.7, 4.0]
["2026-08-31T14:25:44.487458+00:00", "trade", 11.7, 96.0]
["2026-08-31T14:25:44.487464+00:00", "trade", 11.71, 4.0]
["2026-08-31T14:25:44.487468+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:25:44.487472+00:00", "trade", 11.71, 16.0]
["2026-08-31T14:25:44.487476+00:00", "trade", 11.72, 30.0]
["2026-08-31T14:25:44.487481+00:00", "trade", 11.72, 16.0]
["2026-08-31T14:25:44.487485+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:25:44.487490+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:25:44.487495+00:00", "trade", 11.74, 4.0]
["2026-08-31T14:25:44.487499+00:00", "trade", 11.74, 2.0]
["2026-08-31T14:25:44.487505+00:00", "trade", 11.74, 232.0]
["2026-08-31T14:25:44.487510+00:00", "quote", 11.66, 11.74]
["2026-08-31T14:25:44.487528+00:00", "trade", 11.7, 6.0]
["2026-08-31T14:25:44.487637+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:25:44.487767+00:00", "trade", 11.71, 7.0]
["2026-08-31T14:25:44.487775+00:00", "trade", 11.69, 62.0]
["2026-08-31T14:25:44.487781+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:25:44.487781+00:00", "trade", 11.74, 90.0]
["2026-08-31T14:25:44.487793+00:00", "quote", 11.66, 11.74]
["2026-08-31T14:25:44.487845+00:00", "trade", 11.69, 38.0]
["2026-08-31T14:25:44.487855+00:00", "trade", 11.71, 4.0]
["2026-08-31T14:25:44.487857+00:00", "trade", 11.71, 2.0]
["2026-08-31T14:25:44.487857+00:00", "trade", 11.71, 2.0]
["2026-08-31T14:25:44.487861+00:00", "trade", 11.71, 25.0]
["2026-08-31T14:25:44.487912+00:00", "trade", 11.72, 15.0]
["2026-08-31T14:25:44.487914+00:00", "trade", 11.72, 11.0]
["2026-08-31T14:25:44.487916+00:00", "trade", 11.72, 1.0]
["2026-08-31T14:25:44.487916+00:00", "trade", 11.72, 12.0]
["2026-08-31T14:25:44.487919+00:00", "trade", 11.73, 1.0]
["2026-08-31T14:25:44.487920+00:00", "trade", 11.73, 1.0]
["2026-08-31T14:25:44.487923+00:00", "trade", 11.73, 59.0]
["2026-08-31T14:25:44.492340+00:00", "quote", 11.66, 11.74]
["2026-08-31T14:25:44.496423+00:00", "trade", 11.72, 26.0]
["2026-08-31T14:25:44.496423+00:00", "trade", 11.72, 32.0]
["2026-08-31T14:25:44.496503+00:00", "trade", 11.71, 26.0]
["2026-08-31T14:25:44.496748+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:25:44.496752+00:00", "trade", 11.74, 18.0]
["2026-08-31T14:25:44.496753+00:00", "quote", 11.7, 11.74]
["2026-08-31T14:25:44.496756+00:00", "trade", 11.74, 13.0]
["2026-08-31T14:25:44.496759+00:00", "trade", 11.74, 11.0]
["2026-08-31T14:25:44.496763+00:00", "trade", 11.74, 8.0]
["2026-08-31T14:25:44.496774+00:00", "trade", 11.74, 250.0]
["2026-08-31T14:25:44.496779+00:00", "quote", 11.7, 11.74]
["2026-08-31T14:25:44.496838+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:25:44.496842+00:00", "trade", 11.74, 150.0]
["2026-08-31T14:25:44.496849+00:00", "trade", 11.74, 42.0]
["2026-08-31T14:25:44.497024+00:00", "trade", 11.72, 21.0]
["2026-08-31T14:25:44.497024+00:00", "trade", 11.74, 2.0]
["2026-08-31T14:25:44.497117+00:00", "trade", 11.72, 19.0]
["2026-08-31T14:25:44.497190+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:25:44.497309+00:00", "quote", 11.7, 11.74]
["2026-08-31T14:25:44.497376+00:00", "quote", 11.66, 11.74]
["2026-08-31T14:25:44.501476+00:00", "quote", 11.66, 11.74]
["2026-08-31T14:25:44.502746+00:00", "trade", 11.72, 21.0]
["2026-08-31T14:25:44.502746+00:00", "trade", 11.72, 19.0]
["2026-08-31T14:25:44.503143+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:25:44.503266+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:25:44.504319+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:25:44.506117+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:25:44.506226+00:00", "quote", 11.66, 11.74]
["2026-08-31T14:25:44.506227+00:00", "trade", 11.74, 33.0]
["2026-08-31T14:25:44.506227+00:00", "trade", 11.74, 67.0]
["2026-08-31T14:25:44.506481+00:00", "trade", 11.74, 33.0]
["2026-08-31T14:25:44.507284+00:00", "trade", 11.6548, 45.0]
["2026-08-31T14:25:44.507413+00:00", "trade", 11.6548, 10.0]
["2026-08-31T14:25:44.507731+00:00", "trade", 11.6548, 150.0]
["2026-08-31T14:25:44.508017+00:00", "trade", 11.6548, 81.0]
["2026-08-31T14:25:44.508201+00:00", "trade", 11.7352, 23.0]
["2026-08-31T14:25:44.508738+00:00", "trade", 11.71, 33.0]
["2026-08-31T14:25:44.508740+00:00", "trade", 11.7, 33.0]
["2026-08-31T14:25:44.508744+00:00", "trade", 11.69, 33.0]
["2026-08-31T14:25:44.508828+00:00", "trade", 11.69, 34.0]
["2026-08-31T14:25:44.508828+00:00", "trade", 11.69, 5.0]
["2026-08-31T14:25:44.532931+00:00", "trade", 11.7099, 100.0]
["2026-08-31T14:25:44.560464+00:00", "trade", 11.7, 1000.0]
["2026-08-31T14:25:44.600692+00:00", "trade", 11.7311, 150.0]
["2026-08-31T14:25:44.602540+00:00", "trade", 11.7399, 33.0]
["2026-08-31T14:25:44.606635+00:00", "trade", 11.72, 50.0]
["2026-08-31T14:25:44.622568+00:00", "trade", 11.6682, 50.0]
["2026-08-31T14:25:44.635834+00:00", "trade", 11.7, 53.0]
["2026-08-31T14:25:44.645824+00:00", "trade", 11.72, 2.0]
["2026-08-31T14:25:44.656713+00:00", "trade", 11.7, 5.0]
["2026-08-31T14:25:44.657351+00:00", "trade", 11.66, 25.0]
["2026-08-31T14:25:44.658600+00:00", "trade", 11.663, 50.0]
["2026-08-31T14:25:44.668995+00:00", "trade", 11.7, 20.0]
["2026-08-31T14:25:44.684833+00:00", "trade", 11.67, 30.0]
["2026-08-31T14:25:44.699749+00:00", "trade", 11.7183, 1.0]
["2026-08-31T14:25:44.700113+00:00", "trade", 11.7183, 1.0]
["2026-08-31T14:25:44.701679+00:00", "trade", 11.7183, 8.0]
["2026-08-31T14:25:44.713064+00:00", "trade", 11.6888, 25.0]
["2026-08-31T14:25:44.714383+00:00", "trade", 11.7352, 25.0]
["2026-08-31T14:25:44.777017+00:00", "trade", 11.6796, 50.0]
["2026-08-31T14:25:44.792732+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:25:44.800474+00:00", "trade", 11.7, 80.0]
["2026-08-31T14:25:44.801198+00:00", "quote", 11.67, 11.74]
["2026-08-31T14:25:44.801324+00:00", "trade", 11.72, 67.0]
["2026-08-31T14:25:44.802423+00:00", "trade", 11.705, 7.0]
["2026-08-31T14:25:44.805486+00:00", "quote", 11.66, 11.74]
["2026-08-31T14:25:44.812542+00:00", "trade", 11.7388, 30.0]
["2026-08-31T14:25:44.815743+00:00", "trade", 11.7399, 5.0]
["2026-08-31T14:25:44.833029+00:00", "trade", 11.71, 50.0]
["2026-08-31T14:25:44.841585+00:00", "trade", 11.7, 150.0]
["2026-08-31T14:25:44.857733+00:00", "trade", 11.69, 18.0]
["2026-08-31T14:25:44.860752+00:00", "trade", 11.7253, 25.0]
["2026-08-31T14:25:44.892565+00:00", "quote", 11.66, 11.72]
["2026-08-31T14:25:44.892615+00:00", "trade", 11.71, 28.0]
["2026-08-31T14:25:44.892632+00:00", "trade", 11.72, 140.0]
["2026-08-31T14:25:44.892633+00:00", "quote", 11.66, 11.74]
["2026-08-31T14:25:44.892854+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:25:44.897610+00:00", "trade", 11.7121, 10.0]
["2026-08-31T14:25:44.901772+00:00", "trade", 11.7, 300.0]
["2026-08-31T14:25:44.908727+00:00", "trade", 11.6738, 100.0]
["2026-08-31T14:25:44.920368+00:00", "trade", 11.6648, 30.0]
["2026-08-31T14:25:44.920853+00:00", "trade", 11.6648, 162.0]
["2026-08-31T14:25:44.920887+00:00", "trade", 11.6648, 6.0]
["2026-08-31T14:25:44.920931+00:00", "trade", 11.69, 2.0]
["2026-08-31T14:25:44.921000+00:00", "trade", 11.69, 3.0]
["2026-08-31T14:25:44.921003+00:00", "trade", 11.69, 19.0]
["2026-08-31T14:25:44.941876+00:00", "trade", 11.7, 30.0]
["2026-08-31T14:25:44.949079+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:25:44.952759+00:00", "trade", 11.72, 25.0]
["2026-08-31T14:25:44.955781+00:00", "trade", 11.7399, 100.0]
["2026-08-31T14:25:44.960795+00:00", "trade", 11.7, 4.0]
["2026-08-31T14:25:44.969008+00:00", "trade", 11.7176, 10.0]
["2026-08-31T14:25:44.971397+00:00", "trade", 11.6922, 1.0]
["2026-08-31T14:25:44.974981+00:00", "trade", 11.6748, 25.0]
["2026-08-31T14:25:44.977061+00:00", "quote", 11.67, 11.74]
["2026-08-31T14:25:44.986260+00:00", "trade", 11.73, 1200.0]
["2026-08-31T14:25:44.986675+00:00", "trade", 11.705, 16.0]
["2026-08-31T14:25:44.987307+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:25:45.021272+00:00", "trade", 11.7288, 68.0]
["2026-08-31T14:25:45.021639+00:00", "trade", 11.7288, 1.0]
["2026-08-31T14:25:45.030369+00:00", "trade", 11.6548, 70.0]
["2026-08-31T14:25:45.030777+00:00", "trade", 11.7352, 45.0]
["2026-08-31T14:25:45.048885+00:00", "trade", 11.7222, 20.0]
["2026-08-31T14:25:45.048918+00:00", "trade", 11.705, 21.0]
["2026-08-31T14:25:45.072865+00:00", "trade", 11.7308, 249.0]
["2026-08-31T14:25:45.073891+00:00", "trade", 11.71, 13.0]
["2026-08-31T14:25:45.089925+00:00", "trade", 11.68, 800.0]
["2026-08-31T14:25:45.103721+00:00", "trade", 11.72, 5.0]
["2026-08-31T14:25:45.138563+00:00", "trade", 11.68, 20.0]
["2026-08-31T14:25:45.142857+00:00", "trade", 11.72, 10.0]
["2026-08-31T14:25:45.150212+00:00", "trade", 11.662965, 1.0]
["2026-08-31T14:25:45.150433+00:00", "trade", 11.703332, 100.0]
["2026-08-31T14:25:45.218435+00:00", "trade", 11.7, 2.0]
["2026-08-31T14:25:45.218452+00:00", "trade", 11.7, 5.0]
["2026-08-31T14:25:45.218515+00:00", "trade", 11.7, 8.0]
["2026-08-31T14:25:45.225799+00:00", "trade", 11.677, 150.0]
["2026-08-31T14:25:45.227305+00:00", "trade", 11.7399, 300.0]
["2026-08-31T14:25:45.227619+00:00", "trade", 11.72, 1.0]
["2026-08-31T14:25:45.227994+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:25:45.228398+00:00", "trade", 11.72, 13.0]
["2026-08-31T14:25:45.228398+00:00", "trade", 11.72, 1.0]
["2026-08-31T14:25:45.228406+00:00", "quote", 11.67, 11.74]
["2026-08-31T14:25:45.280943+00:00", "trade", 11.705, 50.0]
["2026-08-31T14:25:45.318729+00:00", "trade", 11.67, 35.0]
["2026-08-31T14:25:45.341936+00:00", "trade", 11.705, 10.0]
["2026-08-31T14:25:45.365771+00:00", "trade", 11.705, 5.0]
["2026-08-31T14:25:45.410131+00:00", "trade", 11.7172, 100.0]
["2026-08-31T14:25:45.411158+00:00", "trade", 11.71, 5.0]
["2026-08-31T14:25:45.444629+00:00", "trade", 11.705, 10.0]
["2026-08-31T14:25:45.445779+00:00", "trade", 11.7352, 2.0]
["2026-08-31T14:25:45.446631+00:00", "trade", 11.7352, 5.0]
["2026-08-31T14:25:45.446809+00:00", "trade", 11.6748, 2.0]
["2026-08-31T14:25:45.447370+00:00", "trade", 11.6748, 56.0]
["2026-08-31T14:25:45.462461+00:00", "trade", 11.705, 10.0]
["2026-08-31T14:25:45.487478+00:00", "trade", 11.6824, 30.0]
["2026-08-31T14:25:45.501831+00:00", "trade", 11.6901, 5.0]
["2026-08-31T14:25:45.506335+00:00", "trade", 11.7136, 100.0]
["2026-08-31T14:25:45.507563+00:00", "quote", 11.69, 11.74]
["2026-08-31T14:25:45.544344+00:00", "trade", 11.72, 5.0]
["2026-08-31T14:25:45.546206+00:00", "trade", 11.6748, 54.0]
["2026-08-31T14:25:45.546299+00:00", "trade", 11.6748, 5.0]
["2026-08-31T14:25:45.546564+00:00", "trade", 11.6748, 5.0]
["2026-08-31T14:25:45.565044+00:00", "trade", 11.7293, 70.0]
["2026-08-31T14:25:45.566924+00:00", "trade", 11.715, 10.0]
["2026-08-31T14:25:45.579749+00:00", "trade", 11.72, 1.0]
["2026-08-31T14:25:45.582489+00:00", "trade", 11.6748, 117.0]
["2026-08-31T14:25:45.583073+00:00", "trade", 11.7, 6.0]
["2026-08-31T14:25:45.583119+00:00", "quote", 11.69, 11.74]
["2026-08-31T14:25:45.584927+00:00", "trade", 11.72, 10.0]
["2026-08-31T14:25:45.591150+00:00", "quote", 11.69, 11.74]
["2026-08-31T14:25:45.597465+00:00", "trade", 11.715, 10.0]
["2026-08-31T14:25:45.621695+00:00", "trade", 11.72, 7.0]
["2026-08-31T14:25:45.630145+00:00", "trade", 11.7, 50.0]
["2026-08-31T14:25:45.656366+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:25:45.671276+00:00", "trade", 11.7, 23.0]
["2026-08-31T14:25:45.671326+00:00", "quote", 11.69, 11.74]
["2026-08-31T14:25:45.679352+00:00", "quote", 11.69, 11.74]
["2026-08-31T14:25:45.683293+00:00", "trade", 11.7385, 100.0]
["2026-08-31T14:25:45.683556+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:25:45.684374+00:00", "trade", 11.7027, 1.0]
["2026-08-31T14:25:45.697248+00:00", "trade", 11.7005, 100.0]
["2026-08-31T14:25:45.700798+00:00", "trade", 11.74, 37.0]
["2026-08-31T14:25:45.707860+00:00", "trade", 11.715, 5.0]
["2026-08-31T14:25:45.718732+00:00", "trade", 11.72, 50.0]
["2026-08-31T14:25:45.747829+00:00", "trade", 11.6748, 110.0]
["2026-08-31T14:25:45.747934+00:00", "trade", 11.6748, 12.0]
["2026-08-31T14:25:45.747980+00:00", "trade", 11.6948, 400.0]
["2026-08-31T14:25:45.754503+00:00", "trade", 11.715, 100.0]
["2026-08-31T14:25:45.768948+00:00", "trade", 11.72, 12.0]
["2026-08-31T14:25:45.769008+00:00", "trade", 11.73, 4.0]
["2026-08-31T14:25:45.769122+00:00", "trade", 11.7364, 484.0]
["2026-08-31T14:25:45.769346+00:00", "trade", 11.715, 2.0]
["2026-08-31T14:25:45.779697+00:00", "trade", 11.6904, 68.0]
["2026-08-31T14:25:45.789815+00:00", "trade", 11.69, 8.0]
["2026-08-31T14:25:45.789815+00:00", "trade", 11.69, 103.0]
["2026-08-31T14:25:45.789816+00:00", "quote", 11.67, 11.74]
["2026-08-31T14:25:45.789878+00:00", "trade", 11.68, 7.0]
["2026-08-31T14:25:45.790191+00:00", "trade", 11.71, 3.0]
["2026-08-31T14:25:45.790192+00:00", "trade", 11.71, 7.0]
["2026-08-31T14:25:45.790885+00:00", "trade", 11.7048, 33.0]
["2026-08-31T14:25:45.792257+00:00", "trade", 11.715, 50.0]
["2026-08-31T14:25:45.796354+00:00", "trade", 11.67, 66.0]
["2026-08-31T14:25:45.796356+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:45.796358+00:00", "trade", 11.67, 29.0]
["2026-08-31T14:25:45.796358+00:00", "trade", 11.67, 2.0]
["2026-08-31T14:25:45.796363+00:00", "quote", 11.66, 11.74]
["2026-08-31T14:25:45.796384+00:00", "quote", 11.66, 11.71]
["2026-08-31T14:25:45.796391+00:00", "quote", 11.66, 11.71]
["2026-08-31T14:25:45.796631+00:00", "quote", 11.66, 11.71]
["2026-08-31T14:25:45.796665+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:45.796814+00:00", "quote", 11.66, 11.71]
["2026-08-31T14:25:45.796881+00:00", "quote", 11.66, 11.71]
["2026-08-31T14:25:45.796918+00:00", "trade", 11.68, 3.0]
["2026-08-31T14:25:45.796932+00:00", "quote", 11.66, 11.71]
["2026-08-31T14:25:45.796957+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:45.796958+00:00", "trade", 11.67, 2.0]
["2026-08-31T14:25:45.797195+00:00", "quote", 11.66, 11.74]
["2026-08-31T14:25:45.798383+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:25:45.798385+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:45.798403+00:00", "quote", 11.65, 11.68]
["2026-08-31T14:25:45.798950+00:00", "trade", 11.67, 2.0]
["2026-08-31T14:25:45.798956+00:00", "trade", 11.66, 2.0]
["2026-08-31T14:25:45.798962+00:00", "quote", 11.65, 11.68]
["2026-08-31T14:25:45.799227+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:45.800605+00:00", "trade", 11.66, 3.0]
["2026-08-31T14:25:45.800605+00:00", "trade", 11.65, 89.0]
["2026-08-31T14:25:45.800605+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:45.801031+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:45.839291+00:00", "trade", 11.6758, 10.0]
["2026-08-31T14:25:45.862042+00:00", "trade", 11.651, 25.0]
["2026-08-31T14:25:45.862111+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:25:45.862131+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:25:45.863370+00:00", "trade", 11.7067, 5.0]
["2026-08-31T14:25:45.881281+00:00", "trade", 11.7131, 100.0]
["2026-08-31T14:25:45.887607+00:00", "trade", 11.695, 10.0]
["2026-08-31T14:25:45.889987+00:00", "trade", 11.6748, 15.0]
["2026-08-31T14:25:45.890150+00:00", "trade", 11.7352, 10.0]
["2026-08-31T14:25:45.890504+00:00", "trade", 11.73, 9.0]
["2026-08-31T14:25:45.896768+00:00", "trade", 11.6925, 100.0]
["2026-08-31T14:25:45.898291+00:00", "trade", 11.68, 200.0]
["2026-08-31T14:25:45.898577+00:00", "trade", 11.7269, 300.0]
["2026-08-31T14:25:45.903268+00:00", "trade", 11.695, 30.0]
["2026-08-31T14:25:45.903675+00:00", "trade", 11.695, 100.0]
["2026-08-31T14:25:45.906678+00:00", "trade", 11.695, 100.0]
["2026-08-31T14:25:45.921344+00:00", "trade", 11.695, 50.0]
["2026-08-31T14:25:45.923482+00:00", "trade", 11.72, 50.0]
["2026-08-31T14:25:45.925018+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:45.925071+00:00", "trade", 11.67, 61.0]
["2026-08-31T14:25:45.925072+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:45.925371+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:25:45.941669+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:45.941729+00:00", "trade", 11.67, 3.0]
["2026-08-31T14:25:45.941731+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:45.961150+00:00", "trade", 11.695, 100.0]
["2026-08-31T14:25:45.961748+00:00", "trade", 11.7352, 2.0]
["2026-08-31T14:25:45.966254+00:00", "trade", 11.7399, 10.0]
["2026-08-31T14:25:45.973986+00:00", "trade", 11.695, 3.0]
["2026-08-31T14:25:45.988097+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:45.995543+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:46.013672+00:00", "trade", 11.695, 69.0]
["2026-08-31T14:25:46.062637+00:00", "trade", 11.695, 10.0]
["2026-08-31T14:25:46.068032+00:00", "trade", 11.695, 5.0]
["2026-08-31T14:25:46.068641+00:00", "trade", 11.695, 100.0]
["2026-08-31T14:25:46.068824+00:00", "trade", 11.6948, 15.0]
["2026-08-31T14:25:46.069727+00:00", "trade", 11.7352, 41.0]
["2026-08-31T14:25:46.069836+00:00", "trade", 11.6548, 22.0]
["2026-08-31T14:25:46.070906+00:00", "trade", 11.66, 50.0]
["2026-08-31T14:25:46.081945+00:00", "trade", 11.6803, 350.0]
["2026-08-31T14:25:46.084509+00:00", "trade", 11.7131, 100.0]
["2026-08-31T14:25:46.088623+00:00", "trade", 11.7, 13.0]
["2026-08-31T14:25:46.093872+00:00", "trade", 11.7, 2.0]
["2026-08-31T14:25:46.094606+00:00", "trade", 11.7, 85.0]
["2026-08-31T14:25:46.094607+00:00", "trade", 11.71, 2.0]
["2026-08-31T14:25:46.095002+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:25:46.095393+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:25:46.096514+00:00", "trade", 11.73, 16.0]
["2026-08-31T14:25:46.096514+00:00", "trade", 11.73, 50.0]
["2026-08-31T14:25:46.096514+00:00", "trade", 11.73, 34.0]
["2026-08-31T14:25:46.096516+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:25:46.096516+00:00", "trade", 11.73, 16.0]
["2026-08-31T14:25:46.096520+00:00", "trade", 11.73, 50.0]
["2026-08-31T14:25:46.096524+00:00", "trade", 11.73, 34.0]
["2026-08-31T14:25:46.096624+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:25:46.096696+00:00", "trade", 11.73, 64.0]
["2026-08-31T14:25:46.096891+00:00", "trade", 11.73, 34.0]
["2026-08-31T14:25:46.096893+00:00", "trade", 11.73, 13.0]
["2026-08-31T14:25:46.098416+00:00", "trade", 11.7398, 200.0]
["2026-08-31T14:25:46.098693+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:25:46.098802+00:00", "trade", 11.7398, 101.0]
["2026-08-31T14:25:46.099228+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:25:46.099231+00:00", "trade", 11.74, 101.0]
["2026-08-31T14:25:46.099233+00:00", "trade", 11.74, 10.0]
["2026-08-31T14:25:46.099240+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:25:46.099242+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:46.099284+00:00", "trade", 11.74, 49.0]
["2026-08-31T14:25:46.099286+00:00", "trade", 11.75, 52.0]
["2026-08-31T14:25:46.099314+00:00", "quote", 11.71, 11.74]
["2026-08-31T14:25:46.099405+00:00", "trade", 11.7386, 200.0]
["2026-08-31T14:25:46.099583+00:00", "trade", 11.74, 13.0]
["2026-08-31T14:25:46.099586+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:25:46.099586+00:00", "trade", 11.74, 10.0]
["2026-08-31T14:25:46.099586+00:00", "trade", 11.74, 10.0]
["2026-08-31T14:25:46.099590+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:25:46.099603+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:25:46.099604+00:00", "trade", 11.74, 34.0]
["2026-08-31T14:25:46.099627+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:25:46.099628+00:00", "trade", 11.74, 34.0]
["2026-08-31T14:25:46.099628+00:00", "quote", 11.71, 11.75]
["2026-08-31T14:25:46.099673+00:00", "trade", 11.74, 32.0]
["2026-08-31T14:25:46.099673+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:25:46.099773+00:00", "trade", 11.75, 48.0]
["2026-08-31T14:25:46.099774+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:25:46.099806+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:25:46.099809+00:00", "trade", 11.75, 90.0]
["2026-08-31T14:25:46.099843+00:00", "quote", 11.65, 11.75]
["2026-08-31T14:25:46.099937+00:00", "trade", 11.7398, 254.0]
["2026-08-31T14:25:46.100066+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:25:46.100072+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:25:46.100100+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:25:46.100100+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:25:46.100117+00:00", "trade", 11.75, 40.0]
["2026-08-31T14:25:46.100117+00:00", "trade", 11.75, 160.0]
["2026-08-31T14:25:46.100117+00:00", "quote", 11.65, 11.75]
["2026-08-31T14:25:46.100466+00:00", "trade", 11.75, 90.0]
["2026-08-31T14:25:46.100468+00:00", "trade", 11.75, 18.0]
["2026-08-31T14:25:46.100468+00:00", "trade", 11.75, 20.0]
["2026-08-31T14:25:46.100468+00:00", "trade", 11.75, 2.0]
["2026-08-31T14:25:46.100470+00:00", "quote", 11.65, 11.77]
["2026-08-31T14:25:46.100473+00:00", "trade", 11.75, 107.0]
["2026-08-31T14:25:46.100476+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:25:46.100476+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:25:46.100515+00:00", "quote", 11.65, 11.77]
["2026-08-31T14:25:46.102731+00:00", "trade", 11.76, 1.0]
["2026-08-31T14:25:46.102733+00:00", "trade", 11.76, 2.0]
["2026-08-31T14:25:46.103647+00:00", "trade", 11.6948, 5.0]
["2026-08-31T14:25:46.103754+00:00", "trade", 11.769, 99.0]
["2026-08-31T14:25:46.103938+00:00", "trade", 11.6548, 13.0]
["2026-08-31T14:25:46.104579+00:00", "trade", 11.7352, 229.0]
["2026-08-31T14:25:46.104662+00:00", "trade", 11.66, 17.0]
["2026-08-31T14:25:46.105705+00:00", "trade", 11.76, 2.0]
["2026-08-31T14:25:46.105811+00:00", "quote", 11.74, 11.77]
["2026-08-31T14:25:46.115098+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:25:46.115136+00:00", "quote", 11.68, 11.77]
["2026-08-31T14:25:46.115137+00:00", "trade", 11.74, 110.0]
["2026-08-31T14:25:46.115836+00:00", "quote", 11.73, 11.77]
["2026-08-31T14:25:46.116293+00:00", "quote", 11.68, 11.77]
["2026-08-31T14:25:46.116296+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:25:46.127983+00:00", "trade", 11.76, 90.0]
["2026-08-31T14:25:46.189140+00:00", "trade", 11.6897, 100.0]
["2026-08-31T14:25:46.215720+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:46.216216+00:00", "trade", 11.6801, 100.0]
["2026-08-31T14:25:46.216865+00:00", "quote", 11.68, 11.73]
["2026-08-31T14:25:46.216944+00:00", "trade", 11.71, 20.0]
["2026-08-31T14:25:46.216945+00:00", "trade", 11.71, 12.0]
["2026-08-31T14:25:46.224077+00:00", "trade", 11.7173, 1.0]
["2026-08-31T14:25:46.226605+00:00", "trade", 11.73, 1.0]
["2026-08-31T14:25:46.227421+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:25:46.229114+00:00", "trade", 11.73, 1.0]
["2026-08-31T14:25:46.232313+00:00", "trade", 11.6934, 1.0]
["2026-08-31T14:25:46.239280+00:00", "trade", 11.69, 224.0]
["2026-08-31T14:25:46.240040+00:00", "trade", 11.69, 1.0]
["2026-08-31T14:25:46.263270+00:00", "trade", 11.6548, 13.0]
["2026-08-31T14:25:46.278813+00:00", "trade", 11.7283, 20.0]
["2026-08-31T14:25:46.279463+00:00", "trade", 11.73, 65.0]
["2026-08-31T14:25:46.282696+00:00", "trade", 11.7173, 4.0]
["2026-08-31T14:25:46.286297+00:00", "trade", 11.7202, 100.0]
["2026-08-31T14:25:46.292232+00:00", "trade", 11.7296, 10.0]
["2026-08-31T14:25:46.294534+00:00", "trade", 11.7213, 25.0]
["2026-08-31T14:25:46.299923+00:00", "trade", 11.705, 2.0]
["2026-08-31T14:25:46.326271+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:25:46.359232+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:25:46.360794+00:00", "trade", 11.72, 10.0]
["2026-08-31T14:25:46.361390+00:00", "trade", 11.72, 39.0]
["2026-08-31T14:25:46.361392+00:00", "trade", 11.72, 31.0]
["2026-08-31T14:25:46.361740+00:00", "trade", 11.72, 24.0]
["2026-08-31T14:25:46.362725+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:25:46.362725+00:00", "quote", 11.68, 11.77]
["2026-08-31T14:25:46.362744+00:00", "quote", 11.7, 11.77]
["2026-08-31T14:25:46.363302+00:00", "quote", 11.7, 11.77]
["2026-08-31T14:25:46.363567+00:00", "quote", 11.68, 11.77]
["2026-08-31T14:25:46.364506+00:00", "trade", 11.74, 3.0]
["2026-08-31T14:25:46.364506+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:25:46.364767+00:00", "trade", 11.76, 2.0]
["2026-08-31T14:25:46.393594+00:00", "trade", 11.7337, 60.0]
["2026-08-31T14:25:46.401845+00:00", "trade", 11.725, 19.0]
["2026-08-31T14:25:46.405740+00:00", "trade", 11.6548, 1.0]
["2026-08-31T14:25:46.408408+00:00", "trade", 11.725, 12.0]
["2026-08-31T14:25:46.410320+00:00", "trade", 11.7304, 50.0]
["2026-08-31T14:25:46.421991+00:00", "trade", 11.725, 10.0]
["2026-08-31T14:25:46.432925+00:00", "trade", 11.7, 31.0]
["2026-08-31T14:25:46.432927+00:00", "trade", 11.69, 31.0]
["2026-08-31T14:25:46.432928+00:00", "trade", 11.69, 38.0]
["2026-08-31T14:25:46.432937+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:25:46.432942+00:00", "trade", 11.7, 16.0]
["2026-08-31T14:25:46.432947+00:00", "trade", 11.69, 84.0]
["2026-08-31T14:25:46.432980+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:25:46.433310+00:00", "trade", 11.7, 24.0]
["2026-08-31T14:25:46.433312+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:46.433312+00:00", "trade", 11.69, 76.0]
["2026-08-31T14:25:46.444179+00:00", "trade", 11.71, 18.0]
["2026-08-31T14:25:46.444179+00:00", "trade", 11.69, 24.0]
["2026-08-31T14:25:46.447063+00:00", "trade", 11.681, 300.0]
["2026-08-31T14:25:46.447411+00:00", "trade", 11.68, 200.0]
["2026-08-31T14:25:46.447619+00:00", "trade", 11.681, 100.0]
["2026-08-31T14:25:46.447878+00:00", "trade", 11.7054, 17.0]
["2026-08-31T14:25:46.448878+00:00", "trade", 11.6801, 400.0]
["2026-08-31T14:25:46.460729+00:00", "trade", 11.68, 358.0]
["2026-08-31T14:25:46.484591+00:00", "trade", 11.6848, 87.0]
["2026-08-31T14:25:46.484733+00:00", "trade", 11.725, 7.0]
["2026-08-31T14:25:46.484750+00:00", "trade", 11.6848, 3.0]
["2026-08-31T14:25:46.485470+00:00", "trade", 11.7652, 5.0]
["2026-08-31T14:25:46.490601+00:00", "trade", 11.68, 20.0]
["2026-08-31T14:25:46.495439+00:00", "trade", 11.725, 10.0]
["2026-08-31T14:25:46.514122+00:00", "trade", 11.6801, 25.0]
["2026-08-31T14:25:46.514908+00:00", "trade", 11.74, 500.0]
["2026-08-31T14:25:46.522130+00:00", "trade", 11.725, 20.0]
["2026-08-31T14:25:46.533944+00:00", "trade", 11.68, 32.0]
["2026-08-31T14:25:46.535131+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:25:46.537253+00:00", "trade", 11.725, 30.0]
["2026-08-31T14:25:46.539696+00:00", "trade", 11.725, 100.0]
["2026-08-31T14:25:46.565996+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:25:46.574936+00:00", "trade", 11.681, 20.0]
["2026-08-31T14:25:46.587672+00:00", "trade", 11.7252, 10.0]
["2026-08-31T14:25:46.588270+00:00", "trade", 11.6848, 48.0]
["2026-08-31T14:25:46.588578+00:00", "trade", 11.72, 1.0]
["2026-08-31T14:25:46.595013+00:00", "quote", 11.68, 11.77]
["2026-08-31T14:25:46.611771+00:00", "trade", 11.725, 50.0]
["2026-08-31T14:25:46.612827+00:00", "trade", 11.7, 61.0]
["2026-08-31T14:25:46.612828+00:00", "quote", 11.68, 11.77]
["2026-08-31T14:25:46.623570+00:00", "trade", 11.703, 100.0]
["2026-08-31T14:25:46.627966+00:00", "trade", 11.7, 308.0]
["2026-08-31T14:25:46.628034+00:00", "trade", 11.7652, 6.0]
["2026-08-31T14:25:46.628348+00:00", "trade", 11.7252, 10.0]
["2026-08-31T14:25:46.628403+00:00", "trade", 11.7652, 4.0]
["2026-08-31T14:25:46.628497+00:00", "trade", 11.6848, 17.0]
["2026-08-31T14:25:46.661726+00:00", "trade", 11.7058, 5.0]
["2026-08-31T14:25:46.662092+00:00", "trade", 11.7058, 1.0]
["2026-08-31T14:25:46.664083+00:00", "trade", 11.72, 24.0]
["2026-08-31T14:25:46.664084+00:00", "quote", 11.68, 11.77]
["2026-08-31T14:25:46.664132+00:00", "quote", 11.68, 11.77]
["2026-08-31T14:25:46.664133+00:00", "trade", 11.72, 54.0]
["2026-08-31T14:25:46.664149+00:00", "quote", 11.68, 11.77]
["2026-08-31T14:25:46.664690+00:00", "quote", 11.68, 11.77]
["2026-08-31T14:25:46.670117+00:00", "trade", 11.72, 2.0]
["2026-08-31T14:25:46.670315+00:00", "quote", 11.68, 11.77]
["2026-08-31T14:25:46.682643+00:00", "trade", 11.68, 10.0]
["2026-08-31T14:25:46.688832+00:00", "trade", 11.68, 8.0]
["2026-08-31T14:25:46.699933+00:00", "quote", 11.68, 11.71]
["2026-08-31T14:25:46.717100+00:00", "trade", 11.7025, 8.0]
["2026-08-31T14:25:46.749535+00:00", "quote", 11.68, 11.69]
["2026-08-31T14:25:46.749543+00:00", "quote", 11.68, 11.69]
["2026-08-31T14:25:46.749549+00:00", "quote", 11.68, 11.69]
["2026-08-31T14:25:46.749636+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:46.749637+00:00", "quote", 11.68, 11.69]
["2026-08-31T14:25:46.750074+00:00", "quote", 11.68, 11.69]
["2026-08-31T14:25:46.750081+00:00", "quote", 11.68, 11.69]
["2026-08-31T14:25:46.751848+00:00", "quote", 11.68, 11.69]
["2026-08-31T14:25:46.772389+00:00", "trade", 11.6899, 10.0]
["2026-08-31T14:25:46.777524+00:00", "trade", 11.685, 5.0]
["2026-08-31T14:25:46.780684+00:00", "trade", 11.7652, 149.0]
["2026-08-31T14:25:46.780731+00:00", "trade", 11.6848, 48.0]
["2026-08-31T14:25:46.792969+00:00", "trade", 11.685, 40.0]
["2026-08-31T14:25:46.793939+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:46.793939+00:00", "quote", 11.68, 11.69]
["2026-08-31T14:25:46.793967+00:00", "quote", 11.68, 11.71]
["2026-08-31T14:25:46.794524+00:00", "trade", 11.68, 45.0]
["2026-08-31T14:25:46.794526+00:00", "trade", 11.68, 20.0]
["2026-08-31T14:25:46.794526+00:00", "trade", 11.68, 3.0]
["2026-08-31T14:25:46.794526+00:00", "trade", 11.68, 8.0]
["2026-08-31T14:25:46.794527+00:00", "quote", 11.67, 11.71]
["2026-08-31T14:25:46.794531+00:00", "trade", 11.68, 66.0]
["2026-08-31T14:25:46.794559+00:00", "quote", 11.67, 11.69]
["2026-08-31T14:25:46.794571+00:00", "quote", 11.67, 11.69]
["2026-08-31T14:25:46.794630+00:00", "quote", 11.67, 11.68]
["2026-08-31T14:25:46.795105+00:00", "quote", 11.67, 11.68]
["2026-08-31T14:25:46.797536+00:00", "trade", 11.67, 30.0]
["2026-08-31T14:25:46.797539+00:00", "trade", 11.67, 10.0]
["2026-08-31T14:25:46.797539+00:00", "trade", 11.67, 240.0]
["2026-08-31T14:25:46.797539+00:00", "trade", 11.67, 10.0]
["2026-08-31T14:25:46.797539+00:00", "quote", 11.66, 11.68]
["2026-08-31T14:25:46.797543+00:00", "trade", 11.67, 10.0]
["2026-08-31T14:25:46.797596+00:00", "trade", 11.67, 50.0]
["2026-08-31T14:25:46.797597+00:00", "quote", 11.65, 11.68]
["2026-08-31T14:25:46.797622+00:00", "trade", 11.66, 57.0]
["2026-08-31T14:25:46.801197+00:00", "trade", 11.665, 200.0]
["2026-08-31T14:25:46.835099+00:00", "trade", 11.665, 192.0]
["2026-08-31T14:25:46.835581+00:00", "trade", 11.6501, 100.0]
["2026-08-31T14:25:46.838431+00:00", "trade", 11.6575, 5.0]
["2026-08-31T14:25:46.846992+00:00", "trade", 11.665, 500.0]
["2026-08-31T14:25:46.865783+00:00", "trade", 11.6753, 40.0]
["2026-08-31T14:25:46.866743+00:00", "trade", 11.69, 126.0]
["2026-08-31T14:25:46.866944+00:00", "trade", 11.7058, 1.0]
["2026-08-31T14:25:46.878419+00:00", "trade", 11.665, 13.0]
["2026-08-31T14:25:46.892141+00:00", "trade", 11.6761, 50.0]
["2026-08-31T14:25:46.895739+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:46.896609+00:00", "trade", 11.67, 16.0]
["2026-08-31T14:25:46.898847+00:00", "trade", 11.68, 200.0]
["2026-08-31T14:25:46.898880+00:00", "trade", 11.68, 142.0]
["2026-08-31T14:25:46.898882+00:00", "quote", 11.65, 11.71]
["2026-08-31T14:25:46.899174+00:00", "trade", 11.71, 342.0]
["2026-08-31T14:25:46.909560+00:00", "trade", 11.68, 200.0]
["2026-08-31T14:25:46.911653+00:00", "trade", 11.68, 20.0]
["2026-08-31T14:25:46.941551+00:00", "trade", 11.68, 10.0]
["2026-08-31T14:25:46.953605+00:00", "trade", 11.65, 117.0]
["2026-08-31T14:25:46.953628+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:25:46.953629+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:25:46.954035+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:25:46.954035+00:00", "trade", 11.71, 200.0]
["2026-08-31T14:25:46.954035+00:00", "quote", 11.65, 11.71]
["2026-08-31T14:25:46.957406+00:00", "trade", 11.68, 4500.0]
["2026-08-31T14:25:46.992378+00:00", "trade", 11.67, 21.0]
["2026-08-31T14:25:47.005511+00:00", "trade", 11.65, 82.0]
["2026-08-31T14:25:47.008877+00:00", "trade", 11.7058, 84.0]
["2026-08-31T14:25:47.010065+00:00", "trade", 11.6814, 20.0]
["2026-08-31T14:25:47.038056+00:00", "trade", 11.66, 50.0]
["2026-08-31T14:25:47.109675+00:00", "trade", 11.6542, 7.0]
["2026-08-31T14:25:47.109711+00:00", "trade", 11.6758, 120.0]
["2026-08-31T14:25:47.109780+00:00", "trade", 11.6758, 61.0]
["2026-08-31T14:25:47.110696+00:00", "trade", 11.6842, 2.0]
["2026-08-31T14:25:47.126295+00:00", "trade", 11.68, 50.0]
["2026-08-31T14:25:47.127190+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:25:47.137672+00:00", "trade", 11.65, 5.0]
["2026-08-31T14:25:47.144657+00:00", "trade", 11.7652, 4.0]
["2026-08-31T14:25:47.144702+00:00", "trade", 11.71, 14.0]
["2026-08-31T14:25:47.144743+00:00", "trade", 11.74, 21.0]
["2026-08-31T14:25:47.145095+00:00", "trade", 11.66, 20.0]
["2026-08-31T14:25:47.145207+00:00", "trade", 11.7652, 27.0]
["2026-08-31T14:25:47.150985+00:00", "trade", 11.7292, 6.0]
["2026-08-31T14:25:47.164878+00:00", "trade", 11.65, 17.0]
["2026-08-31T14:25:47.167706+00:00", "trade", 11.68, 17.0]
["2026-08-31T14:25:47.189325+00:00", "trade", 11.68, 8.0]
["2026-08-31T14:25:47.233572+00:00", "trade", 11.66, 20.0]
["2026-08-31T14:25:47.234458+00:00", "trade", 11.68, 9.0]
["2026-08-31T14:25:47.246608+00:00", "trade", 11.68, 400.0]
["2026-08-31T14:25:47.250571+00:00", "trade", 11.6643, 50.0]
["2026-08-31T14:25:47.260744+00:00", "trade", 11.68, 25.0]
["2026-08-31T14:25:47.266671+00:00", "trade", 11.6652, 5.0]
["2026-08-31T14:25:47.284008+00:00", "trade", 11.68, 6.0]
["2026-08-31T14:25:47.316994+00:00", "trade", 11.68, 20.0]
["2026-08-31T14:25:47.317496+00:00", "trade", 11.66, 1250.0]
["2026-08-31T14:25:47.318149+00:00", "trade", 11.68, 20.0]
["2026-08-31T14:25:47.322217+00:00", "trade", 11.68, 8.0]
["2026-08-31T14:25:47.338295+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:47.347304+00:00", "trade", 11.68, 3.0]
["2026-08-31T14:25:47.347365+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:25:47.353648+00:00", "trade", 11.68, 10.0]
["2026-08-31T14:25:47.354017+00:00", "trade", 11.686, 5.0]
["2026-08-31T14:25:47.383841+00:00", "trade", 11.7, 59.0]
["2026-08-31T14:25:47.385983+00:00", "trade", 11.7052, 27.0]
["2026-08-31T14:25:47.386518+00:00", "trade", 11.7052, 10.0]
["2026-08-31T14:25:47.403578+00:00", "trade", 11.68, 8.0]
["2026-08-31T14:25:47.404011+00:00", "trade", 11.68, 8.0]
["2026-08-31T14:25:47.404012+00:00", "trade", 11.7, 18.0]
["2026-08-31T14:25:47.404428+00:00", "trade", 11.68, 8.0]
["2026-08-31T14:25:47.404840+00:00", "trade", 11.68, 8.0]
["2026-08-31T14:25:47.405018+00:00", "trade", 11.68, 50.0]
["2026-08-31T14:25:47.411046+00:00", "trade", 11.69, 60.0]
["2026-08-31T14:25:47.413032+00:00", "trade", 11.68, 50.0]
["2026-08-31T14:25:47.494771+00:00", "trade", 11.6501, 100.0]
["2026-08-31T14:25:47.497102+00:00", "trade", 11.68, 8.0]
["2026-08-31T14:25:47.498090+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:25:47.525778+00:00", "trade", 11.66, 12.0]
["2026-08-31T14:25:47.525983+00:00", "trade", 11.7052, 22.0]
["2026-08-31T14:25:47.526030+00:00", "trade", 11.6548, 33.0]
["2026-08-31T14:25:47.526696+00:00", "trade", 11.7052, 200.0]
["2026-08-31T14:25:47.535707+00:00", "trade", 11.68, 10.0]
["2026-08-31T14:25:47.535709+00:00", "trade", 11.68, 65.0]
["2026-08-31T14:25:47.535709+00:00", "trade", 11.69, 8.0]
["2026-08-31T14:25:47.535711+00:00", "trade", 11.69, 2.0]
["2026-08-31T14:25:47.535713+00:00", "trade", 11.69, 24.0]
["2026-08-31T14:25:47.535716+00:00", "trade", 11.7, 24.0]
["2026-08-31T14:25:47.535716+00:00", "trade", 11.71, 7.0]
["2026-08-31T14:25:47.535718+00:00", "trade", 11.71, 3.0]
["2026-08-31T14:25:47.535720+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:25:47.535724+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:25:47.535724+00:00", "trade", 11.71, 5.0]
["2026-08-31T14:25:47.536894+00:00", "trade", 11.69, 1.0]
["2026-08-31T14:25:47.536897+00:00", "trade", 11.69, 1.0]
["2026-08-31T14:25:47.547318+00:00", "trade", 11.6522, 912.0]
["2026-08-31T14:25:47.547918+00:00", "trade", 11.68, 8.0]
["2026-08-31T14:25:47.548527+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:25:47.562797+00:00", "trade", 11.6652, 4.0]
["2026-08-31T14:25:47.571370+00:00", "trade", 11.68, 500.0]
["2026-08-31T14:25:47.574768+00:00", "trade", 11.68, 10.0]
["2026-08-31T14:25:47.580762+00:00", "trade", 11.68, 2.0]
["2026-08-31T14:25:47.605696+00:00", "trade", 11.68, 50.0]
["2026-08-31T14:25:47.622973+00:00", "trade", 11.68, 59.0]
["2026-08-31T14:25:47.628839+00:00", "trade", 11.7099, 200.0]
["2026-08-31T14:25:47.632061+00:00", "trade", 11.7052, 3.0]
["2026-08-31T14:25:47.660675+00:00", "trade", 11.69, 3.0]
["2026-08-31T14:25:47.660908+00:00", "trade", 11.7052, 2.0]
["2026-08-31T14:25:47.660987+00:00", "trade", 11.68, 37.0]
["2026-08-31T14:25:47.661038+00:00", "trade", 11.7052, 20.0]
["2026-08-31T14:25:47.679310+00:00", "trade", 11.65, 2.0]
["2026-08-31T14:25:47.687550+00:00", "trade", 11.6512, 10.0]
["2026-08-31T14:25:47.695588+00:00", "trade", 11.6504, 97.0]
["2026-08-31T14:25:47.716827+00:00", "trade", 11.68, 5.0]
["2026-08-31T14:25:47.720188+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:47.728210+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:47.733125+00:00", "trade", 11.67, 4.0]
["2026-08-31T14:25:47.734755+00:00", "trade", 11.68, 8.0]
["2026-08-31T14:25:47.755842+00:00", "trade", 11.67, 30.0]
["2026-08-31T14:25:47.755865+00:00", "trade", 11.67, 16.0]
["2026-08-31T14:25:47.755963+00:00", "trade", 11.67, 16.0]
["2026-08-31T14:25:47.804662+00:00", "trade", 11.68, 10.0]
["2026-08-31T14:25:47.811504+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:25:47.817541+00:00", "trade", 11.7052, 2.0]
["2026-08-31T14:25:47.817810+00:00", "trade", 11.6548, 14.0]
["2026-08-31T14:25:47.850586+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:25:47.854667+00:00", "trade", 11.6516, 24.0]
["2026-08-31T14:25:47.866115+00:00", "trade", 11.6636, 64.0]
["2026-08-31T14:25:47.866484+00:00", "trade", 11.6636, 1.0]
["2026-08-31T14:25:47.875669+00:00", "trade", 11.68, 50.0]
["2026-08-31T14:25:47.883000+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:25:47.884142+00:00", "trade", 11.7099, 10.0]
["2026-08-31T14:25:47.894111+00:00", "trade", 11.68, 300.0]
["2026-08-31T14:25:47.895170+00:00", "trade", 11.7052, 1.0]
["2026-08-31T14:25:47.895206+00:00", "trade", 11.7052, 6.0]
["2026-08-31T14:25:47.908227+00:00", "trade", 11.7099, 1.0]
["2026-08-31T14:25:47.921998+00:00", "trade", 11.69, 1.0]
["2026-08-31T14:25:47.922105+00:00", "trade", 11.7025, 199.0]
["2026-08-31T14:25:47.949173+00:00", "trade", 11.7052, 57.0]
["2026-08-31T14:25:47.949184+00:00", "trade", 11.6548, 526.0]
["2026-08-31T14:25:47.963230+00:00", "trade", 11.7, 50.0]
["2026-08-31T14:25:48.024482+00:00", "trade", 11.6674, 100.0]
["2026-08-31T14:25:48.049395+00:00", "trade", 11.68, 2.0]
["2026-08-31T14:25:48.049724+00:00", "trade", 11.679, 10.0]
["2026-08-31T14:25:48.050915+00:00", "trade", 11.7052, 30.0]
["2026-08-31T14:25:48.050969+00:00", "trade", 11.7052, 5.0]
["2026-08-31T14:25:48.051588+00:00", "trade", 11.68, 10.0]
["2026-08-31T14:25:48.052021+00:00", "trade", 11.69, 5.0]
["2026-08-31T14:25:48.052320+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:25:48.052350+00:00", "trade", 11.6548, 16.0]
["2026-08-31T14:25:48.052404+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:48.052568+00:00", "trade", 11.6548, 15.0]
["2026-08-31T14:25:48.052597+00:00", "trade", 11.68, 2.0]
["2026-08-31T14:25:48.080456+00:00", "trade", 11.68, 13.0]
["2026-08-31T14:25:48.102873+00:00", "trade", 11.6652, 3.0]
["2026-08-31T14:25:48.151274+00:00", "trade", 11.6764, 20.0]
["2026-08-31T14:25:48.151601+00:00", "trade", 11.698, 2.0]
["2026-08-31T14:25:48.151939+00:00", "trade", 11.6562, 285.0]
["2026-08-31T14:25:48.153820+00:00", "trade", 11.7052, 146.0]
["2026-08-31T14:25:48.153915+00:00", "trade", 11.6548, 6.0]
["2026-08-31T14:25:48.154403+00:00", "trade", 11.7052, 8.0]
["2026-08-31T14:25:48.154659+00:00", "trade", 11.7052, 28.0]
["2026-08-31T14:25:48.154684+00:00", "trade", 11.69, 50.0]
["2026-08-31T14:25:48.166713+00:00", "trade", 11.68, 2.0]
["2026-08-31T14:25:48.171121+00:00", "trade", 11.65, 6.0]
["2026-08-31T14:25:48.171140+00:00", "quote", 11.65, 11.66]
["2026-08-31T14:25:48.171673+00:00", "quote", 11.65, 11.71]
["2026-08-31T14:25:48.175466+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:48.176263+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:25:48.176381+00:00", "trade", 11.67, 4.0]
["2026-08-31T14:25:48.184554+00:00", "trade", 11.7052, 42.0]
["2026-08-31T14:25:48.184585+00:00", "trade", 11.6548, 20.0]
["2026-08-31T14:25:48.185046+00:00", "trade", 11.6548, 4.0]
["2026-08-31T14:25:48.209230+00:00", "trade", 11.68, 5.0]
["2026-08-31T14:25:48.219474+00:00", "trade", 11.68, 16.0]
["2026-08-31T14:25:48.219821+00:00", "trade", 11.68, 2.0]
["2026-08-31T14:25:48.219823+00:00", "trade", 11.68, 12.0]
["2026-08-31T14:25:48.219823+00:00", "trade", 11.68, 23.0]
["2026-08-31T14:25:48.225111+00:00", "quote", 11.68, 11.71]
["2026-08-31T14:25:48.235125+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:48.235489+00:00", "trade", 11.69, 6.0]
["2026-08-31T14:25:48.235489+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:48.243379+00:00", "trade", 11.695, 85.0]
["2026-08-31T14:25:48.248922+00:00", "trade", 11.695, 20.0]
["2026-08-31T14:25:48.249285+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:25:48.253826+00:00", "trade", 11.71, 15.0]
["2026-08-31T14:25:48.255138+00:00", "trade", 11.71, 803.0]
["2026-08-31T14:25:48.274110+00:00", "trade", 11.71, 30.0]
["2026-08-31T14:25:48.282190+00:00", "trade", 11.695, 60.0]
["2026-08-31T14:25:48.288279+00:00", "trade", 11.69, 2.0]
["2026-08-31T14:25:48.295427+00:00", "trade", 11.695, 10.0]
["2026-08-31T14:25:48.296140+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:48.307708+00:00", "trade", 11.7099, 2.0]
["2026-08-31T14:25:48.322616+00:00", "trade", 11.6875, 20.0]
["2026-08-31T14:25:48.334237+00:00", "trade", 11.7052, 5.0]
["2026-08-31T14:25:48.340187+00:00", "quote", 11.68, 11.71]
["2026-08-31T14:25:48.376119+00:00", "trade", 11.6875, 10.0]
["2026-08-31T14:25:48.392844+00:00", "trade", 11.695, 44.0]
["2026-08-31T14:25:48.398158+00:00", "trade", 11.695, 10.0]
["2026-08-31T14:25:48.402227+00:00", "trade", 11.695, 33.0]
["2026-08-31T14:25:48.404888+00:00", "trade", 11.695, 250.0]
["2026-08-31T14:25:48.414477+00:00", "trade", 11.6842, 50.0]
["2026-08-31T14:25:48.417733+00:00", "trade", 11.695, 1.0]
["2026-08-31T14:25:48.437176+00:00", "trade", 11.68, 447.0]
["2026-08-31T14:25:48.437176+00:00", "quote", 11.65, 11.71]
["2026-08-31T14:25:48.437561+00:00", "trade", 11.68, 98.0]
["2026-08-31T14:25:48.437562+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:25:48.437563+00:00", "quote", 11.65, 11.71]
["2026-08-31T14:25:48.440213+00:00", "trade", 11.69, 2.0]
["2026-08-31T14:25:48.440647+00:00", "trade", 11.69, 2.0]
["2026-08-31T14:25:48.441734+00:00", "trade", 11.69, 2.0]
["2026-08-31T14:25:48.452020+00:00", "trade", 11.68, 30.0]
["2026-08-31T14:25:48.461426+00:00", "trade", 11.68, 50.0]
["2026-08-31T14:25:48.463568+00:00", "quote", 11.67, 11.71]
["2026-08-31T14:25:48.466266+00:00", "trade", 11.6548, 1.0]
["2026-08-31T14:25:48.466280+00:00", "trade", 11.68, 25.0]
["2026-08-31T14:25:48.538166+00:00", "trade", 11.68, 8.0]
["2026-08-31T14:25:48.538168+00:00", "trade", 11.68, 2.0]
["2026-08-31T14:25:48.538168+00:00", "trade", 11.67, 40.0]
["2026-08-31T14:25:48.540711+00:00", "trade", 11.7099, 147.0]
["2026-08-31T14:25:48.547481+00:00", "trade", 11.69, 1.0]
["2026-08-31T14:25:48.567557+00:00", "trade", 11.6548, 5.0]
["2026-08-31T14:25:48.567619+00:00", "trade", 11.68, 15.0]
["2026-08-31T14:25:48.578113+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:25:48.579881+00:00", "trade", 11.67, 29.0]
["2026-08-31T14:25:48.633636+00:00", "quote", 11.67, 11.68]
["2026-08-31T14:25:48.634817+00:00", "trade", 11.675, 100.0]
["2026-08-31T14:25:48.649561+00:00", "trade", 11.675, 5.0]
["2026-08-31T14:25:48.649772+00:00", "trade", 11.675, 100.0]
["2026-08-31T14:25:48.668398+00:00", "trade", 11.7052, 13.0]
["2026-08-31T14:25:48.668569+00:00", "trade", 11.7058, 60.0]
["2026-08-31T14:25:48.707799+00:00", "trade", 11.6842, 20.0]
["2026-08-31T14:25:48.707832+00:00", "trade", 11.6842, 3.0]
["2026-08-31T14:25:48.708676+00:00", "trade", 11.6748, 6.0]
["2026-08-31T14:25:48.716934+00:00", "trade", 11.675, 7.0]
["2026-08-31T14:25:48.729633+00:00", "trade", 11.6799, 10.0]
["2026-08-31T14:25:48.753939+00:00", "trade", 11.675, 5.0]
["2026-08-31T14:25:48.778384+00:00", "quote", 11.67, 11.68]
["2026-08-31T14:25:48.794826+00:00", "trade", 11.675, 500.0]
["2026-08-31T14:25:48.829605+00:00", "trade", 11.67, 240.0]
["2026-08-31T14:25:48.829606+00:00", "quote", 11.65, 11.68]
["2026-08-31T14:25:48.853805+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:25:48.853807+00:00", "trade", 11.65, 4.0]
["2026-08-31T14:25:48.853807+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:48.853808+00:00", "quote", 11.65, 11.68]
["2026-08-31T14:25:48.853809+00:00", "trade", 11.65, 9.0]
["2026-08-31T14:25:48.860340+00:00", "trade", 11.6501, 175.0]
["2026-08-31T14:25:48.867055+00:00", "trade", 11.67, 36.0]
["2026-08-31T14:25:48.916694+00:00", "trade", 11.6754, 61.0]
["2026-08-31T14:25:48.930307+00:00", "trade", 11.6575, 12.0]
["2026-08-31T14:25:48.949378+00:00", "trade", 11.66, 3.0]
["2026-08-31T14:25:48.973372+00:00", "trade", 11.66, 22.0]
["2026-08-31T14:25:48.974719+00:00", "trade", 11.67, 21.0]
["2026-08-31T14:25:48.976840+00:00", "trade", 11.6648, 1.0]
["2026-08-31T14:25:49.004185+00:00", "trade", 11.6799, 100.0]
["2026-08-31T14:25:49.024245+00:00", "trade", 11.6581, 26.0]
["2026-08-31T14:25:49.048902+00:00", "trade", 11.665, 2.0]
["2026-08-31T14:25:49.065772+00:00", "trade", 11.68, 10.0]
["2026-08-31T14:25:49.090983+00:00", "trade", 11.6786, 7.0]
["2026-08-31T14:25:49.091681+00:00", "trade", 11.6786, 1.0]
["2026-08-31T14:25:49.092409+00:00", "trade", 11.6786, 69.0]
["2026-08-31T14:25:49.092712+00:00", "trade", 11.6758, 11.0]
["2026-08-31T14:25:49.103441+00:00", "trade", 11.68, 40.0]
["2026-08-31T14:25:49.132409+00:00", "trade", 11.66, 50.0]
["2026-08-31T14:25:49.149890+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:25:49.150512+00:00", "trade", 11.665, 1.0]
["2026-08-31T14:25:49.151147+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:25:49.151429+00:00", "trade", 11.6501, 10.0]
["2026-08-31T14:25:49.151688+00:00", "trade", 11.6793, 1.0]
["2026-08-31T14:25:49.165746+00:00", "trade", 11.665, 10.0]
["2026-08-31T14:25:49.179718+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:25:49.184254+00:00", "trade", 11.665, 200.0]
["2026-08-31T14:25:49.188924+00:00", "trade", 11.6714, 16.0]
["2026-08-31T14:25:49.189403+00:00", "trade", 11.66, 27.0]
["2026-08-31T14:25:49.189456+00:00", "trade", 11.6758, 18.0]
["2026-08-31T14:25:49.189787+00:00", "trade", 11.6714, 79.0]
["2026-08-31T14:25:49.192129+00:00", "trade", 11.67, 9.0]
["2026-08-31T14:25:49.193465+00:00", "trade", 11.6794, 9.0]
["2026-08-31T14:25:49.229524+00:00", "quote", 11.65, 11.68]
["2026-08-31T14:25:49.249629+00:00", "quote", 11.65, 11.68]
["2026-08-31T14:25:49.262691+00:00", "trade", 11.665, 5.0]
["2026-08-31T14:25:49.277932+00:00", "trade", 11.67, 8.0]
["2026-08-31T14:25:49.292377+00:00", "trade", 11.66, 50.0]
["2026-08-31T14:25:49.292378+00:00", "quote", 11.65, 11.68]
["2026-08-31T14:25:49.296148+00:00", "trade", 11.665, 10.0]
["2026-08-31T14:25:49.296739+00:00", "trade", 11.6505, 50.0]
["2026-08-31T14:25:49.302594+00:00", "trade", 11.665, 50.0]
["2026-08-31T14:25:49.315870+00:00", "trade", 11.67, 22.0]
["2026-08-31T14:25:49.317018+00:00", "trade", 11.67, 22.0]
["2026-08-31T14:25:49.368113+00:00", "trade", 11.6758, 37.0]
["2026-08-31T14:25:49.397230+00:00", "trade", 11.6728, 15.0]
["2026-08-31T14:25:49.421152+00:00", "trade", 11.665, 60.0]
["2026-08-31T14:25:49.433904+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:49.435390+00:00", "trade", 11.665, 100.0]
["2026-08-31T14:25:49.436084+00:00", "trade", 11.67, 8.0]
["2026-08-31T14:25:49.436433+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:49.497199+00:00", "trade", 11.677, 10.0]
["2026-08-31T14:25:49.499706+00:00", "trade", 11.665, 2.0]
["2026-08-31T14:25:49.503052+00:00", "trade", 11.665, 200.0]
["2026-08-31T14:25:49.510147+00:00", "trade", 11.6575, 3.0]
["2026-08-31T14:25:49.547033+00:00", "trade", 11.6501, 250.0]
["2026-08-31T14:25:49.548013+00:00", "trade", 11.66, 10.0]
["2026-08-31T14:25:49.551757+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:49.554003+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:49.555125+00:00", "quote", 11.65, 11.71]
["2026-08-31T14:25:49.555126+00:00", "trade", 11.68, 110.0]
["2026-08-31T14:25:49.555126+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:49.555127+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:25:49.555127+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:25:49.555133+00:00", "trade", 11.68, 72.0]
["2026-08-31T14:25:49.555133+00:00", "quote", 11.65, 11.71]
["2026-08-31T14:25:49.555135+00:00", "trade", 11.68, 39.0]
["2026-08-31T14:25:49.559836+00:00", "trade", 11.69, 8.0]
["2026-08-31T14:25:49.559836+00:00", "trade", 11.69, 2.0]
["2026-08-31T14:25:49.568429+00:00", "trade", 11.69, 4.0]
["2026-08-31T14:25:49.569589+00:00", "trade", 11.7, 6.0]
["2026-08-31T14:25:49.569596+00:00", "trade", 11.7, 22.0]
["2026-08-31T14:25:49.569615+00:00", "trade", 11.7, 16.0]
["2026-08-31T14:25:49.570737+00:00", "trade", 11.68, 6.0]
["2026-08-31T14:25:49.570738+00:00", "trade", 11.7, 80.0]
["2026-08-31T14:25:49.570835+00:00", "trade", 11.7, 48.0]
["2026-08-31T14:25:49.571095+00:00", "trade", 11.68, 22.0]
["2026-08-31T14:25:49.572040+00:00", "trade", 11.68, 48.0]
["2026-08-31T14:25:49.586847+00:00", "trade", 11.68, 50.0]
["2026-08-31T14:25:49.591103+00:00", "trade", 11.68, 50.0]
["2026-08-31T14:25:49.601630+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:25:49.607969+00:00", "quote", 11.65, 11.71]
["2026-08-31T14:25:49.608969+00:00", "trade", 11.66, 4.0]
["2026-08-31T14:25:49.614179+00:00", "trade", 11.6758, 19.0]
["2026-08-31T14:25:49.614843+00:00", "trade", 11.6758, 24.0]
["2026-08-31T14:25:49.615153+00:00", "trade", 11.6758, 2.0]
["2026-08-31T14:25:49.615248+00:00", "trade", 11.6542, 164.0]
["2026-08-31T14:25:49.615365+00:00", "trade", 11.68, 6.0]
["2026-08-31T14:25:49.615730+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:25:49.637411+00:00", "trade", 11.68, 44.0]
["2026-08-31T14:25:49.639833+00:00", "trade", 11.69, 10.0]
["2026-08-31T14:25:49.643331+00:00", "trade", 11.68, 38.0]
["2026-08-31T14:25:49.674907+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:25:49.675608+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:25:49.677038+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:25:49.714907+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:25:49.732606+00:00", "trade", 11.66, 9.0]
["2026-08-31T14:25:49.748039+00:00", "trade", 11.6758, 17.0]
["2026-08-31T14:25:49.748499+00:00", "trade", 11.6758, 100.0]
["2026-08-31T14:25:49.777176+00:00", "trade", 11.71, 20.0]
["2026-08-31T14:25:49.800784+00:00", "trade", 11.66, 87.0]
["2026-08-31T14:25:49.806721+00:00", "trade", 11.6652, 10.0]
["2026-08-31T14:25:49.825074+00:00", "trade", 11.66, 4.0]
["2026-08-31T14:25:49.825075+00:00", "quote", 11.65, 11.71]
["2026-08-31T14:25:49.838832+00:00", "trade", 11.6658, 23.0]
["2026-08-31T14:25:49.839507+00:00", "trade", 11.6659, 10.0]
["2026-08-31T14:25:49.884326+00:00", "trade", 11.68, 44.0]
["2026-08-31T14:25:49.903672+00:00", "trade", 11.68, 10.0]
["2026-08-31T14:25:49.911811+00:00", "trade", 11.68, 6.0]
["2026-08-31T14:25:49.920907+00:00", "trade", 11.6659, 10.0]
["2026-08-31T14:25:49.938346+00:00", "trade", 11.68, 50.0]
["2026-08-31T14:25:49.943744+00:00", "trade", 11.68, 20.0]
["2026-08-31T14:25:49.944462+00:00", "trade", 11.68, 1000.0]
["2026-08-31T14:25:49.946647+00:00", "trade", 11.7, 1100.0]
["2026-08-31T14:25:49.970199+00:00", "trade", 11.6638, 200.0]
["2026-08-31T14:25:49.971010+00:00", "trade", 11.6656, 25.0]
["2026-08-31T14:25:49.972362+00:00", "trade", 11.68, 25.0]
["2026-08-31T14:25:50.008457+00:00", "trade", 11.68, 50.0]
["2026-08-31T14:25:50.053402+00:00", "trade", 11.68, 200.0]
["2026-08-31T14:25:50.068627+00:00", "trade", 11.6659, 9.0]
["2026-08-31T14:25:50.072553+00:00", "trade", 11.7099, 100.0]
["2026-08-31T14:25:50.088846+00:00", "trade", 11.68, 2.0]
["2026-08-31T14:25:50.111598+00:00", "trade", 11.6501, 6.0]
["2026-08-31T14:25:50.127738+00:00", "trade", 11.68, 242.0]
["2026-08-31T14:25:50.128109+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:25:50.133796+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:50.134272+00:00", "quote", 11.65, 11.71]
["2026-08-31T14:25:50.138576+00:00", "trade", 11.7052, 3.0]
["2026-08-31T14:25:50.145833+00:00", "quote", 11.65, 11.71]
["2026-08-31T14:25:50.152130+00:00", "trade", 11.674, 1.0]
["2026-08-31T14:25:50.227099+00:00", "trade", 11.7052, 22.0]
["2026-08-31T14:25:50.259195+00:00", "trade", 11.68, 8.0]
["2026-08-31T14:25:50.260181+00:00", "trade", 11.68, 10.0]
["2026-08-31T14:25:50.262245+00:00", "trade", 11.6547, 714.0]
["2026-08-31T14:25:50.263292+00:00", "trade", 11.66, 56.0]
["2026-08-31T14:25:50.263293+00:00", "quote", 11.65, 11.71]
["2026-08-31T14:25:50.291144+00:00", "trade", 11.68, 40.0]
["2026-08-31T14:25:50.352925+00:00", "trade", 11.68, 20.0]
["2026-08-31T14:25:50.390157+00:00", "trade", 11.68, 5.0]
["2026-08-31T14:25:50.392743+00:00", "trade", 11.6501, 15.0]
["2026-08-31T14:25:50.398284+00:00", "trade", 11.67, 50.0]
["2026-08-31T14:25:50.399630+00:00", "trade", 11.6501, 50.0]
["2026-08-31T14:25:50.402028+00:00", "trade", 11.68, 103.0]
["2026-08-31T14:25:50.431737+00:00", "trade", 11.6584, 100.0]
["2026-08-31T14:25:50.431762+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:50.431848+00:00", "trade", 11.6584, 100.0]
["2026-08-31T14:25:50.432025+00:00", "trade", 11.65, 15.0]
["2026-08-31T14:25:50.432027+00:00", "trade", 11.65, 200.0]
["2026-08-31T14:25:50.432045+00:00", "quote", 11.65, 11.69]
["2026-08-31T14:25:50.432109+00:00", "quote", 11.65, 11.69]
["2026-08-31T14:25:50.432113+00:00", "trade", 11.65, 150.0]
["2026-08-31T14:25:50.432118+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:25:50.432451+00:00", "trade", 11.65, 30.0]
["2026-08-31T14:25:50.432454+00:00", "trade", 11.65, 5.0]
["2026-08-31T14:25:50.432454+00:00", "trade", 11.65, 20.0]
["2026-08-31T14:25:50.432454+00:00", "trade", 11.65, 22.0]
["2026-08-31T14:25:50.432458+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:50.432460+00:00", "trade", 11.65, 25.0]
["2026-08-31T14:25:50.432463+00:00", "quote", 11.64, 11.69]
["2026-08-31T14:25:50.432464+00:00", "trade", 11.65, 49.0]
["2026-08-31T14:25:50.432464+00:00", "trade", 11.65, 8.0]
["2026-08-31T14:25:50.432465+00:00", "trade", 11.65, 14.0]
["2026-08-31T14:25:50.432467+00:00", "trade", 11.65, 9.0]
["2026-08-31T14:25:50.432472+00:00", "trade", 11.65, 40.0]
["2026-08-31T14:25:50.432472+00:00", "trade", 11.65, 28.0]
["2026-08-31T14:25:50.432473+00:00", "trade", 11.65, 6.0]
["2026-08-31T14:25:50.432603+00:00", "quote", 11.64, 11.69]
["2026-08-31T14:25:50.432713+00:00", "quote", 11.64, 11.71]
["2026-08-31T14:25:50.450272+00:00", "trade", 11.65, 9.0]
["2026-08-31T14:25:50.458313+00:00", "trade", 11.675, 3.0]
["2026-08-31T14:25:50.461550+00:00", "trade", 11.6578, 1.0]
["2026-08-31T14:25:50.461923+00:00", "trade", 11.6578, 1.0]
["2026-08-31T14:25:50.474661+00:00", "trade", 11.675, 50.0]
["2026-08-31T14:25:50.497868+00:00", "trade", 11.675, 1250.0]
["2026-08-31T14:25:50.526602+00:00", "trade", 11.6548, 4.0]
["2026-08-31T14:25:50.526630+00:00", "trade", 11.6548, 1.0]
["2026-08-31T14:25:50.526856+00:00", "trade", 11.67, 42.0]
["2026-08-31T14:25:50.562991+00:00", "trade", 11.675, 50.0]
["2026-08-31T14:25:50.588179+00:00", "trade", 11.6578, 50.0]
["2026-08-31T14:25:50.604109+00:00", "trade", 11.675, 4.0]
["2026-08-31T14:25:50.608804+00:00", "quote", 11.64, 11.65]
["2026-08-31T14:25:50.608826+00:00", "trade", 11.64, 1000.0]
["2026-08-31T14:25:50.609077+00:00", "quote", 11.64, 11.65]
["2026-08-31T14:25:50.609084+00:00", "quote", 11.64, 11.65]
["2026-08-31T14:25:50.609091+00:00", "quote", 11.64, 11.65]
["2026-08-31T14:25:50.609110+00:00", "trade", 11.64, 2000.0]
["2026-08-31T14:25:50.609111+00:00", "quote", 11.63, 11.65]
["2026-08-31T14:25:50.609180+00:00", "quote", 11.63, 11.65]
["2026-08-31T14:25:50.609188+00:00", "quote", 11.63, 11.65]
["2026-08-31T14:25:50.609195+00:00", "quote", 11.63, 11.65]
["2026-08-31T14:25:50.609201+00:00", "quote", 11.63, 11.71]
["2026-08-31T14:25:50.609210+00:00", "quote", 11.63, 11.65]
["2026-08-31T14:25:50.609236+00:00", "quote", 11.63, 11.64]
["2026-08-31T14:25:50.609246+00:00", "trade", 11.65, 8.0]
["2026-08-31T14:25:50.609255+00:00", "trade", 11.65, 8.0]
["2026-08-31T14:25:50.609260+00:00", "trade", 11.63, 118.0]
["2026-08-31T14:25:50.609267+00:00", "quote", 11.63, 11.64]
["2026-08-31T14:25:50.609383+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:25:50.609385+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:25:50.609385+00:00", "trade", 11.64, 57.0]
["2026-08-31T14:25:50.609533+00:00", "quote", 11.63, 11.64]
["2026-08-31T14:25:50.609538+00:00", "trade", 11.63, 20.0]
["2026-08-31T14:25:50.609644+00:00", "quote", 11.63, 11.63]
["2026-08-31T14:25:50.609651+00:00", "trade", 11.63, 210.0]
["2026-08-31T14:25:50.609651+00:00", "quote", 11.62, 11.63]
["2026-08-31T14:25:50.609816+00:00", "trade", 11.63, 15.0]
["2026-08-31T14:25:50.609816+00:00", "trade", 11.63, 22.0]
["2026-08-31T14:25:50.609818+00:00", "trade", 11.63, 5.0]
["2026-08-31T14:25:50.609818+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:25:50.611736+00:00", "trade", 11.63, 35.0]
["2026-08-31T14:25:50.611802+00:00", "trade", 11.63, 2.0]
["2026-08-31T14:25:50.614316+00:00", "trade", 11.63, 50.0]
["2026-08-31T14:25:50.637499+00:00", "trade", 11.6297, 10.0]
["2026-08-31T14:25:50.642440+00:00", "trade", 11.6298, 15.0]
["2026-08-31T14:25:50.663157+00:00", "trade", 11.6448, 10.0]
["2026-08-31T14:25:50.663556+00:00", "trade", 11.67, 82.0]
["2026-08-31T14:25:50.700842+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:25:50.737552+00:00", "trade", 11.62, 15.0]
["2026-08-31T14:25:50.737656+00:00", "trade", 11.62, 65.0]
["2026-08-31T14:25:50.737657+00:00", "trade", 11.62, 68.0]
["2026-08-31T14:25:50.737657+00:00", "quote", 11.61, 11.63]
["2026-08-31T14:25:50.737722+00:00", "quote", 11.61, 11.71]
["2026-08-31T14:25:50.737785+00:00", "quote", 11.61, 11.62]
["2026-08-31T14:25:50.753907+00:00", "trade", 11.61, 25.0]
["2026-08-31T14:25:50.753909+00:00", "quote", 11.61, 11.62]
["2026-08-31T14:25:50.753911+00:00", "trade", 11.61, 1.0]
["2026-08-31T14:25:50.753911+00:00", "trade", 11.61, 100.0]
["2026-08-31T14:25:50.753911+00:00", "trade", 11.61, 241.0]
["2026-08-31T14:25:50.817510+00:00", "trade", 11.615, 56.0]
["2026-08-31T14:25:50.817510+00:00", "quote", 11.61, 11.64]
["2026-08-31T14:25:50.817511+00:00", "trade", 11.62, 144.0]
["2026-08-31T14:25:50.817523+00:00", "trade", 11.62, 50.0]
["2026-08-31T14:25:50.817526+00:00", "trade", 11.63, 25.0]
["2026-08-31T14:25:50.817534+00:00", "trade", 11.62, 6.0]
["2026-08-31T14:25:50.817695+00:00", "trade", 11.62, 16.0]
["2026-08-31T14:25:50.817699+00:00", "trade", 11.62, 9.0]
["2026-08-31T14:25:50.817730+00:00", "trade", 11.62, 25.0]
["2026-08-31T14:25:50.817795+00:00", "trade", 11.62, 23.0]
["2026-08-31T14:25:50.818064+00:00", "trade", 11.62, 25.0]
["2026-08-31T14:25:50.838416+00:00", "trade", 11.6336, 14.0]
["2026-08-31T14:25:50.845245+00:00", "trade", 11.625, 1.0]
["2026-08-31T14:25:50.888973+00:00", "trade", 11.625, 1.0]
["2026-08-31T14:25:50.908826+00:00", "trade", 11.633, 9.0]
["2026-08-31T14:25:50.911483+00:00", "trade", 11.6186, 10.0]
["2026-08-31T14:25:51.008207+00:00", "trade", 11.6358, 30.0]
["2026-08-31T14:25:51.043655+00:00", "trade", 11.6142, 3.0]
["2026-08-31T14:25:51.043792+00:00", "trade", 11.625, 13.0]
["2026-08-31T14:25:51.092135+00:00", "trade", 11.6172, 9.0]
["2026-08-31T14:25:51.092154+00:00", "trade", 11.61, 9.0]
["2026-08-31T14:25:51.092182+00:00", "trade", 11.6172, 20.0]
["2026-08-31T14:25:51.092190+00:00", "trade", 11.61, 20.0]
["2026-08-31T14:25:51.092325+00:00", "trade", 11.6172, 71.0]
["2026-08-31T14:25:51.111904+00:00", "trade", 11.6399, 3.0]
["2026-08-31T14:25:51.127174+00:00", "trade", 11.625, 1.0]
["2026-08-31T14:25:51.152144+00:00", "trade", 11.7028, 20.0]
["2026-08-31T14:25:51.159097+00:00", "trade", 11.6399, 22.0]
["2026-08-31T14:25:51.168850+00:00", "trade", 11.64, 93.0]
["2026-08-31T14:25:51.187615+00:00", "trade", 11.6142, 10.0]
["2026-08-31T14:25:51.187984+00:00", "trade", 11.6358, 2.0]
["2026-08-31T14:25:51.188194+00:00", "trade", 11.6286, 2.0]
["2026-08-31T14:25:51.188279+00:00", "trade", 11.6176, 5.0]
["2026-08-31T14:25:51.201794+00:00", "trade", 11.64, 200.0]
["2026-08-31T14:25:51.202628+00:00", "trade", 11.6399, 200.0]
["2026-08-31T14:25:51.226868+00:00", "trade", 11.625, 10.0]
["2026-08-31T14:25:51.246436+00:00", "trade", 11.6385, 330.0]
["2026-08-31T14:25:51.252017+00:00", "trade", 11.64, 80.0]
["2026-08-31T14:25:51.264943+00:00", "trade", 11.6286, 1.0]
["2026-08-31T14:25:51.265323+00:00", "trade", 11.6142, 92.0]
["2026-08-31T14:25:51.302569+00:00", "trade", 11.6186, 12.0]
["2026-08-31T14:25:51.327863+00:00", "trade", 11.6175, 7.0]
["2026-08-31T14:25:51.331907+00:00", "trade", 11.625, 10.0]
["2026-08-31T14:25:51.346489+00:00", "trade", 11.63, 16.0]
["2026-08-31T14:25:51.346513+00:00", "trade", 11.62, 50.0]
["2026-08-31T14:25:51.346532+00:00", "trade", 11.63, 23.0]
["2026-08-31T14:25:51.376958+00:00", "trade", 11.62, 2.0]
["2026-08-31T14:25:51.445483+00:00", "trade", 11.62, 3.0]
["2026-08-31T14:25:51.446287+00:00", "trade", 11.625, 5.0]
["2026-08-31T14:25:51.483864+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:25:51.512819+00:00", "trade", 11.62, 50.0]
["2026-08-31T14:25:51.515386+00:00", "trade", 11.6108, 36.0]
["2026-08-31T14:25:51.516685+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:25:51.517108+00:00", "trade", 11.6358, 9.0]
["2026-08-31T14:25:51.518187+00:00", "trade", 11.64, 9.0]
["2026-08-31T14:25:51.524315+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:25:51.525213+00:00", "trade", 11.61, 70.0]
["2026-08-31T14:25:51.525260+00:00", "trade", 11.61, 50.0]
["2026-08-31T14:25:51.525266+00:00", "trade", 11.61, 1.0]
["2026-08-31T14:25:51.525606+00:00", "trade", 11.61, 10.0]
["2026-08-31T14:25:51.525608+00:00", "trade", 11.61, 26.0]
["2026-08-31T14:25:51.525608+00:00", "trade", 11.61, 109.0]
["2026-08-31T14:25:51.525610+00:00", "trade", 11.61, 232.0]
["2026-08-31T14:25:51.525612+00:00", "quote", 11.59, 11.64]
["2026-08-31T14:25:51.525613+00:00", "trade", 11.61, 57.0]
["2026-08-31T14:25:51.525615+00:00", "trade", 11.61, 10.0]
["2026-08-31T14:25:51.529322+00:00", "trade", 11.6101, 685.0]
["2026-08-31T14:25:51.551764+00:00", "trade", 11.6358, 10.0]
["2026-08-31T14:25:51.555124+00:00", "trade", 11.615, 1.0]
["2026-08-31T14:25:51.575331+00:00", "trade", 11.6034, 2.0]
["2026-08-31T14:25:51.575786+00:00", "trade", 11.6, 70.0]
["2026-08-31T14:25:51.622587+00:00", "trade", 11.615, 5.0]
["2026-08-31T14:25:51.642085+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:25:51.642767+00:00", "trade", 11.6, 61.0]
["2026-08-31T14:25:51.642775+00:00", "trade", 11.6, 50.0]
["2026-08-31T14:25:51.642948+00:00", "trade", 11.6, 34.0]
["2026-08-31T14:25:51.643001+00:00", "quote", 11.59, 11.64]
["2026-08-31T14:25:51.643708+00:00", "trade", 11.59, 100.0]
["2026-08-31T14:25:51.643709+00:00", "trade", 11.59, 1.0]
["2026-08-31T14:25:51.643710+00:00", "quote", 11.59, 11.64]
["2026-08-31T14:25:51.643712+00:00", "trade", 11.59, 10.0]
["2026-08-31T14:25:51.643712+00:00", "trade", 11.59, 75.0]
["2026-08-31T14:25:51.643712+00:00", "trade", 11.59, 14.0]
["2026-08-31T14:25:51.643712+00:00", "quote", 11.58, 11.64]
["2026-08-31T14:25:51.643726+00:00", "quote", 11.58, 11.61]
["2026-08-31T14:25:51.643812+00:00", "trade", 11.59, 15.0]
["2026-08-31T14:25:51.644284+00:00", "quote", 11.58, 11.61]
["2026-08-31T14:25:51.644325+00:00", "trade", 11.59, 54.0]
["2026-08-31T14:25:51.644348+00:00", "trade", 11.59, 20.0]
["2026-08-31T14:25:51.644549+00:00", "quote", 11.58, 11.64]
["2026-08-31T14:25:51.644560+00:00", "trade", 11.6, 2.0]
["2026-08-31T14:25:51.644661+00:00", "quote", 11.58, 11.59]
["2026-08-31T14:25:51.644676+00:00", "trade", 11.59, 25.0]
["2026-08-31T14:25:51.644677+00:00", "trade", 11.59, 25.0]
["2026-08-31T14:25:51.644678+00:00", "trade", 11.59, 25.0]
["2026-08-31T14:25:51.644708+00:00", "trade", 11.59, 221.0]
["2026-08-31T14:25:51.644709+00:00", "quote", 11.58, 11.64]
["2026-08-31T14:25:51.644749+00:00", "quote", 11.58, 11.64]
["2026-08-31T14:25:51.645047+00:00", "trade", 11.58, 3.0]
["2026-08-31T14:25:51.645131+00:00", "trade", 11.58, 28.0]
["2026-08-31T14:25:51.645133+00:00", "trade", 11.58, 10.0]
["2026-08-31T14:25:51.645133+00:00", "trade", 11.58, 2.0]
["2026-08-31T14:25:51.645133+00:00", "quote", 11.58, 11.64]
["2026-08-31T14:25:51.645274+00:00", "quote", 11.58, 11.64]
["2026-08-31T14:25:51.645282+00:00", "trade", 11.59, 40.0]
["2026-08-31T14:25:51.645621+00:00", "trade", 11.5901, 100.0]
["2026-08-31T14:25:51.648092+00:00", "trade", 11.6, 10.0]
["2026-08-31T14:25:51.649963+00:00", "trade", 11.58, 16.0]
["2026-08-31T14:25:51.658876+00:00", "trade", 11.61, 2.0]
["2026-08-31T14:25:51.662086+00:00", "trade", 11.59, 1.0]
["2026-08-31T14:25:51.662450+00:00", "trade", 11.59, 14.0]
["2026-08-31T14:25:51.662724+00:00", "trade", 11.59, 2.0]
["2026-08-31T14:25:51.700032+00:00", "trade", 11.6177, 97.0]
["2026-08-31T14:25:51.700395+00:00", "trade", 11.6177, 1.0]
["2026-08-31T14:25:51.708257+00:00", "quote", 11.58, 11.64]
["2026-08-31T14:25:51.710865+00:00", "trade", 11.6352, 2.0]
["2026-08-31T14:25:51.729311+00:00", "trade", 11.6399, 40.0]
["2026-08-31T14:25:51.733423+00:00", "trade", 11.5905, 10.0]
["2026-08-31T14:25:51.735001+00:00", "trade", 11.59, 1.0]
["2026-08-31T14:25:51.741224+00:00", "trade", 11.61, 22.0]
["2026-08-31T14:25:51.744036+00:00", "trade", 11.62, 25.0]
["2026-08-31T14:25:51.744097+00:00", "trade", 11.62, 14.0]
["2026-08-31T14:25:51.744098+00:00", "quote", 11.58, 11.64]
["2026-08-31T14:25:51.745311+00:00", "trade", 11.6394, 25.0]
["2026-08-31T14:25:51.745918+00:00", "trade", 11.63, 36.0]
["2026-08-31T14:25:51.746179+00:00", "trade", 11.61, 3.0]
["2026-08-31T14:25:51.746308+00:00", "quote", 11.58, 11.64]
["2026-08-31T14:25:51.746392+00:00", "trade", 11.61, 4.0]
["2026-08-31T14:25:51.746397+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:25:51.746402+00:00", "trade", 11.6, 2.0]
["2026-08-31T14:25:51.746407+00:00", "trade", 11.6, 4.0]
["2026-08-31T14:25:51.746616+00:00", "trade", 11.61, 3.0]
["2026-08-31T14:25:51.746631+00:00", "trade", 11.6, 4.0]
["2026-08-31T14:25:51.746633+00:00", "trade", 11.6, 4.0]
["2026-08-31T14:25:51.746683+00:00", "quote", 11.58, 11.64]
["2026-08-31T14:25:51.746873+00:00", "trade", 11.61, 2.0]
["2026-08-31T14:25:51.748792+00:00", "trade", 11.59, 100.0]
["2026-08-31T14:25:51.757019+00:00", "trade", 11.59, 50.0]
["2026-08-31T14:25:51.780364+00:00", "trade", 11.6142, 29.0]
["2026-08-31T14:25:51.780428+00:00", "trade", 11.6358, 1.0]
["2026-08-31T14:25:51.789928+00:00", "trade", 11.5897, 80.0]
["2026-08-31T14:25:51.808284+00:00", "trade", 11.64, 10.0]
["2026-08-31T14:25:51.818033+00:00", "trade", 11.63, 2.0]
["2026-08-31T14:25:51.818277+00:00", "trade", 11.6352, 27.0]
["2026-08-31T14:25:51.818670+00:00", "trade", 11.6352, 6.0]
["2026-08-31T14:25:51.818705+00:00", "trade", 11.61, 7.0]
["2026-08-31T14:25:51.818732+00:00", "trade", 11.6352, 68.0]
["2026-08-31T14:25:51.888863+00:00", "trade", 11.61, 100.0]
["2026-08-31T14:25:51.896054+00:00", "trade", 11.5959, 5.0]
["2026-08-31T14:25:51.903858+00:00", "trade", 11.5957, 13.0]
["2026-08-31T14:25:51.904224+00:00", "trade", 11.5957, 1.0]
["2026-08-31T14:25:51.927300+00:00", "trade", 11.62, 10.0]
["2026-08-31T14:25:51.927563+00:00", "quote", 11.58, 11.64]
["2026-08-31T14:25:51.938294+00:00", "trade", 11.6358, 33.0]
["2026-08-31T14:25:51.942432+00:00", "quote", 11.59, 11.64]
["2026-08-31T14:25:51.948818+00:00", "trade", 11.615, 23.0]
["2026-08-31T14:25:52.025044+00:00", "trade", 11.64, 20.0]
["2026-08-31T14:25:52.035066+00:00", "trade", 11.6352, 3.0]
["2026-08-31T14:25:52.045829+00:00", "quote", 11.59, 11.64]
["2026-08-31T14:25:52.045882+00:00", "trade", 11.62, 22.0]
["2026-08-31T14:25:52.045883+00:00", "quote", 11.59, 11.64]
["2026-08-31T14:25:52.060403+00:00", "trade", 11.615, 4.0]
["2026-08-31T14:25:52.060773+00:00", "trade", 11.615, 1.0]
["2026-08-31T14:25:52.065944+00:00", "trade", 11.615, 1.0]
["2026-08-31T14:25:52.068511+00:00", "trade", 11.64, 50.0]
["2026-08-31T14:25:52.070356+00:00", "trade", 11.6352, 48.0]
["2026-08-31T14:25:52.115826+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:25:52.126383+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:25:52.134958+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:25:52.135277+00:00", "trade", 11.61, 73.0]
["2026-08-31T14:25:52.137758+00:00", "trade", 11.6027, 5.0]
["2026-08-31T14:25:52.137817+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:25:52.147102+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:25:52.152863+00:00", "trade", 11.622222, 80.0]
["2026-08-31T14:25:52.157708+00:00", "trade", 11.6273, 10.0]
["2026-08-31T14:25:52.167675+00:00", "trade", 11.615, 10.0]
["2026-08-31T14:25:52.197851+00:00", "trade", 11.6399, 10.0]
["2026-08-31T14:25:52.200471+00:00", "trade", 11.6023, 13.0]
["2026-08-31T14:25:52.213915+00:00", "quote", 11.59, 11.64]
["2026-08-31T14:25:52.235470+00:00", "trade", 11.5848, 5.0]
["2026-08-31T14:25:52.235987+00:00", "trade", 11.6352, 18.0]
["2026-08-31T14:25:52.236231+00:00", "trade", 11.6352, 6.0]
["2026-08-31T14:25:52.236448+00:00", "trade", 11.5848, 1.0]
["2026-08-31T14:25:52.236937+00:00", "trade", 11.63, 57.0]
["2026-08-31T14:25:52.236939+00:00", "trade", 11.63, 8.0]
["2026-08-31T14:25:52.236939+00:00", "quote", 11.59, 11.64]
["2026-08-31T14:25:52.238664+00:00", "trade", 11.6394, 57.0]
["2026-08-31T14:25:52.238754+00:00", "trade", 11.6394, 8.0]
["2026-08-31T14:25:52.249597+00:00", "trade", 11.615, 3.0]
["2026-08-31T14:25:52.306910+00:00", "trade", 11.6352, 180.0]
["2026-08-31T14:25:52.310066+00:00", "trade", 11.6302, 40.0]
["2026-08-31T14:25:52.311031+00:00", "trade", 11.61, 6.0]
["2026-08-31T14:25:52.311374+00:00", "trade", 11.61, 4.0]
["2026-08-31T14:25:52.311524+00:00", "trade", 11.61, 6.0]
["2026-08-31T14:25:52.318626+00:00", "trade", 11.595, 100.0]
["2026-08-31T14:25:52.339190+00:00", "trade", 11.6, 21.0]
["2026-08-31T14:25:52.340367+00:00", "trade", 11.5906, 21.0]
["2026-08-31T14:25:52.340579+00:00", "trade", 11.62, 2.0]
["2026-08-31T14:25:52.340600+00:00", "trade", 11.5948, 98.0]
["2026-08-31T14:25:52.340721+00:00", "trade", 11.6352, 48.0]
["2026-08-31T14:25:52.362826+00:00", "trade", 11.6399, 16.0]
["2026-08-31T14:25:52.366719+00:00", "trade", 11.615, 10.0]
["2026-08-31T14:25:52.377117+00:00", "quote", 11.59, 11.66]
["2026-08-31T14:25:52.399636+00:00", "trade", 11.625, 1.0]
["2026-08-31T14:25:52.409972+00:00", "trade", 11.66, 140.0]
["2026-08-31T14:25:52.412708+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:25:52.433132+00:00", "trade", 11.625, 7.0]
["2026-08-31T14:25:52.438761+00:00", "trade", 11.625, 100.0]
["2026-08-31T14:25:52.473093+00:00", "trade", 11.6026, 53.0]
["2026-08-31T14:25:52.473462+00:00", "trade", 11.6026, 1.0]
["2026-08-31T14:25:52.476505+00:00", "trade", 11.625, 2.0]
["2026-08-31T14:25:52.485668+00:00", "trade", 11.64, 3.0]
["2026-08-31T14:25:52.501925+00:00", "trade", 11.625, 180.0]
["2026-08-31T14:25:52.504764+00:00", "trade", 11.625, 111.0]
["2026-08-31T14:25:52.514590+00:00", "trade", 11.59, 22.0]
["2026-08-31T14:25:52.515724+00:00", "trade", 11.625, 4.0]
["2026-08-31T14:25:52.539810+00:00", "trade", 11.625, 100.0]
["2026-08-31T14:25:52.553187+00:00", "trade", 11.5948, 11.0]
["2026-08-31T14:25:52.570179+00:00", "trade", 11.6079, 3.0]
["2026-08-31T14:25:52.576014+00:00", "trade", 11.625, 20.0]
["2026-08-31T14:25:52.584308+00:00", "trade", 11.6078, 1.0]
["2026-08-31T14:25:52.597995+00:00", "trade", 11.6, 75.0]
["2026-08-31T14:25:52.627095+00:00", "trade", 11.5901, 5.0]
["2026-08-31T14:25:52.637590+00:00", "trade", 11.625, 12.0]
["2026-08-31T14:25:52.637956+00:00", "trade", 11.625, 1.0]
["2026-08-31T14:25:52.667325+00:00", "trade", 11.625, 48.0]
["2026-08-31T14:25:52.699616+00:00", "trade", 11.625, 8.0]
["2026-08-31T14:25:52.705304+00:00", "trade", 11.66, 8.0]
["2026-08-31T14:25:52.744738+00:00", "trade", 11.5901, 2.0]
["2026-08-31T14:25:52.748115+00:00", "trade", 11.625, 30.0]
["2026-08-31T14:25:52.759656+00:00", "trade", 11.6552, 276.0]
["2026-08-31T14:25:52.760895+00:00", "trade", 11.6352, 7.0]
["2026-08-31T14:25:52.775838+00:00", "trade", 11.64, 7.0]
["2026-08-31T14:25:52.775972+00:00", "trade", 11.65, 1193.0]
["2026-08-31T14:25:52.818386+00:00", "trade", 11.6583, 1500.0]
["2026-08-31T14:25:52.827016+00:00", "trade", 11.6552, 1.0]
["2026-08-31T14:25:52.827191+00:00", "trade", 11.6352, 41.0]
["2026-08-31T14:25:52.846644+00:00", "trade", 11.625, 10.0]
["2026-08-31T14:25:52.913394+00:00", "trade", 11.632, 4.0]
["2026-08-31T14:25:52.935942+00:00", "trade", 11.625, 18.0]
["2026-08-31T14:25:52.959784+00:00", "trade", 11.62, 10.0]
["2026-08-31T14:25:52.999108+00:00", "trade", 11.625, 250.0]
["2026-08-31T14:25:53.006638+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:25:53.006639+00:00", "trade", 11.63, 6.0]
["2026-08-31T14:25:53.006661+00:00", "trade", 11.63, 25.0]
["2026-08-31T14:25:53.007308+00:00", "trade", 11.63, 25.0]
["2026-08-31T14:25:53.007389+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:25:53.007511+00:00", "trade", 11.63, 75.0]
["2026-08-31T14:25:53.007730+00:00", "trade", 11.63, 18.0]
["2026-08-31T14:25:53.045272+00:00", "trade", 11.62, 6.0]
["2026-08-31T14:25:53.062309+00:00", "trade", 11.64, 5.0]
["2026-08-31T14:25:53.062427+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:25:53.062427+00:00", "trade", 11.64, 23.0]
["2026-08-31T14:25:53.062427+00:00", "trade", 11.65, 13.0]
["2026-08-31T14:25:53.062429+00:00", "trade", 11.65, 29.0]
["2026-08-31T14:25:53.062434+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:53.062435+00:00", "trade", 11.65, 3.0]
["2026-08-31T14:25:53.064693+00:00", "trade", 11.6594, 5.0]
["2026-08-31T14:25:53.064798+00:00", "trade", 11.6594, 1.0]
["2026-08-31T14:25:53.064876+00:00", "trade", 11.6594, 23.0]
["2026-08-31T14:25:53.064925+00:00", "trade", 11.6594, 13.0]
["2026-08-31T14:25:53.064970+00:00", "trade", 11.6594, 29.0]
["2026-08-31T14:25:53.065042+00:00", "trade", 11.6594, 100.0]
["2026-08-31T14:25:53.065095+00:00", "trade", 11.6594, 3.0]
["2026-08-31T14:25:53.084947+00:00", "trade", 11.6599, 10.0]
["2026-08-31T14:25:53.086709+00:00", "trade", 11.63, 50.0]
["2026-08-31T14:25:53.105389+00:00", "trade", 11.6552, 1.0]
["2026-08-31T14:25:53.105588+00:00", "trade", 11.5948, 5.0]
["2026-08-31T14:25:53.121495+00:00", "trade", 11.66, 9.0]
["2026-08-31T14:25:53.153155+00:00", "trade", 11.632915, 10.0]
["2026-08-31T14:25:53.158416+00:00", "trade", 11.62, 27.0]
["2026-08-31T14:25:53.158800+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:25:53.160617+00:00", "trade", 11.5994, 33.0]
["2026-08-31T14:25:53.188153+00:00", "trade", 11.65, 23.0]
["2026-08-31T14:25:53.188155+00:00", "trade", 11.66, 1000.0]
["2026-08-31T14:25:53.188155+00:00", "trade", 11.66, 177.0]
["2026-08-31T14:25:53.188155+00:00", "quote", 11.59, 11.67]
["2026-08-31T14:25:53.188241+00:00", "trade", 11.65, 23.0]
["2026-08-31T14:25:53.188263+00:00", "trade", 11.66, 31.0]
["2026-08-31T14:25:53.188264+00:00", "trade", 11.66, 4.0]
["2026-08-31T14:25:53.188265+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:25:53.188267+00:00", "trade", 11.66, 5.0]
["2026-08-31T14:25:53.188269+00:00", "trade", 11.66, 2.0]
["2026-08-31T14:25:53.188271+00:00", "quote", 11.59, 11.67]
["2026-08-31T14:25:53.188273+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:25:53.188273+00:00", "trade", 11.67, 37.0]
["2026-08-31T14:25:53.188275+00:00", "trade", 11.67, 12.0]
["2026-08-31T14:25:53.188276+00:00", "trade", 11.67, 7.0]
["2026-08-31T14:25:53.191834+00:00", "trade", 11.67, 24.0]
["2026-08-31T14:25:53.191834+00:00", "trade", 11.67, 17.0]
["2026-08-31T14:25:53.191835+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:53.191835+00:00", "trade", 11.67, 4.0]
["2026-08-31T14:25:53.191835+00:00", "quote", 11.59, 11.68]
["2026-08-31T14:25:53.191840+00:00", "trade", 11.67, 154.0]
["2026-08-31T14:25:53.195846+00:00", "trade", 11.67, 77.0]
["2026-08-31T14:25:53.196010+00:00", "trade", 11.68, 200.0]
["2026-08-31T14:25:53.196013+00:00", "quote", 11.59, 11.71]
["2026-08-31T14:25:53.196056+00:00", "quote", 11.66, 11.71]
["2026-08-31T14:25:53.196277+00:00", "trade", 11.68, 23.0]
["2026-08-31T14:25:53.196277+00:00", "trade", 11.68, 47.0]
["2026-08-31T14:25:53.196571+00:00", "trade", 11.66, 72.0]
["2026-08-31T14:25:53.196571+00:00", "quote", 11.59, 11.71]
["2026-08-31T14:25:53.196636+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:25:53.196637+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:25:53.196638+00:00", "trade", 11.68, 61.0]
["2026-08-31T14:25:53.196638+00:00", "quote", 11.59, 11.71]
["2026-08-31T14:25:53.199233+00:00", "trade", 11.65, 300.0]
["2026-08-31T14:25:53.200375+00:00", "trade", 11.67, 2.0]
["2026-08-31T14:25:53.200420+00:00", "quote", 11.59, 11.71]
["2026-08-31T14:25:53.213252+00:00", "trade", 11.65, 5.0]
["2026-08-31T14:25:53.276223+00:00", "trade", 11.5948, 9.0]
["2026-08-31T14:25:53.276757+00:00", "trade", 11.6198, 14.0]
["2026-08-31T14:25:53.297134+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:25:53.297141+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:25:53.297144+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:25:53.297149+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:25:53.297154+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:25:53.297334+00:00", "trade", 11.63, 20.0]
["2026-08-31T14:25:53.301348+00:00", "trade", 11.65, 20.0]
["2026-08-31T14:25:53.343229+00:00", "trade", 11.6552, 3.0]
["2026-08-31T14:25:53.343882+00:00", "trade", 11.6552, 5.0]
["2026-08-31T14:25:53.343913+00:00", "trade", 11.6552, 1.0]
["2026-08-31T14:25:53.377998+00:00", "trade", 11.5948, 14.0]
["2026-08-31T14:25:53.378563+00:00", "trade", 11.5946, 1000.0]
["2026-08-31T14:25:53.399057+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:25:53.399061+00:00", "trade", 11.67, 53.0]
["2026-08-31T14:25:53.399061+00:00", "trade", 11.67, 23.0]
["2026-08-31T14:25:53.399061+00:00", "trade", 11.68, 2.0]
["2026-08-31T14:25:53.399061+00:00", "quote", 11.59, 11.71]
["2026-08-31T14:25:53.399063+00:00", "trade", 11.68, 11.0]
["2026-08-31T14:25:53.534157+00:00", "trade", 11.7099, 4.0]
["2026-08-31T14:25:53.547545+00:00", "trade", 11.66, 139.0]
["2026-08-31T14:25:53.552032+00:00", "trade", 11.66, 6.0]
["2026-08-31T14:25:53.552367+00:00", "quote", 11.59, 11.71]
["2026-08-31T14:25:53.552837+00:00", "trade", 11.64, 11.0]
["2026-08-31T14:25:53.553567+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:25:53.556392+00:00", "quote", 11.59, 11.71]
["2026-08-31T14:25:53.611087+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:25:53.622774+00:00", "trade", 11.6198, 6.0]
["2026-08-31T14:25:53.622892+00:00", "trade", 11.6802, 1.0]
["2026-08-31T14:25:53.632703+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:53.694791+00:00", "trade", 11.65, 70.0]
["2026-08-31T14:25:53.773540+00:00", "trade", 11.7099, 6.0]
["2026-08-31T14:25:53.800703+00:00", "trade", 11.6198, 2.0]
["2026-08-31T14:25:53.801168+00:00", "trade", 11.6802, 7.0]
["2026-08-31T14:25:53.811105+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:25:53.811154+00:00", "quote", 11.59, 11.71]
["2026-08-31T14:25:53.812969+00:00", "trade", 11.6468, 4.0]
["2026-08-31T14:25:53.819182+00:00", "quote", 11.59, 11.71]
["2026-08-31T14:25:53.821731+00:00", "trade", 11.66, 9.0]
["2026-08-31T14:25:53.821863+00:00", "trade", 11.66, 6.0]
["2026-08-31T14:25:53.822067+00:00", "quote", 11.59, 11.71]
["2026-08-31T14:25:53.822100+00:00", "quote", 11.59, 11.71]
["2026-08-31T14:25:53.824329+00:00", "trade", 11.7, 89.0]
["2026-08-31T14:25:53.870717+00:00", "quote", 11.59, 11.71]
["2026-08-31T14:25:53.890188+00:00", "trade", 11.71, 10.0]
["2026-08-31T14:25:53.893618+00:00", "trade", 11.64, 34.0]
["2026-08-31T14:25:53.901866+00:00", "trade", 11.67, 3.0]
["2026-08-31T14:25:53.902992+00:00", "trade", 11.65, 62.0]
["2026-08-31T14:25:53.938478+00:00", "trade", 11.651, 100.0]
["2026-08-31T14:25:53.967929+00:00", "quote", 11.59, 11.7]
["2026-08-31T14:25:53.968024+00:00", "quote", 11.59, 11.7]
["2026-08-31T14:25:53.971031+00:00", "trade", 11.645, 50.0]
["2026-08-31T14:25:53.981381+00:00", "trade", 11.645, 22.0]
["2026-08-31T14:25:53.982789+00:00", "trade", 11.645, 11.0]
["2026-08-31T14:25:53.992553+00:00", "trade", 11.645, 2.0]
["2026-08-31T14:25:54.007967+00:00", "trade", 11.63, 50.0]
["2026-08-31T14:25:54.043197+00:00", "trade", 11.645, 100.0]
["2026-08-31T14:25:54.055130+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:25:54.079519+00:00", "trade", 11.645, 57.0]
["2026-08-31T14:25:54.079882+00:00", "trade", 11.645, 1.0]
["2026-08-31T14:25:54.080561+00:00", "trade", 11.65, 3.0]
["2026-08-31T14:25:54.090732+00:00", "trade", 11.645, 1250.0]
["2026-08-31T14:25:54.101443+00:00", "trade", 11.645, 50.0]
["2026-08-31T14:25:54.106743+00:00", "trade", 11.6618, 100.0]
["2026-08-31T14:25:54.112167+00:00", "trade", 11.66, 9.0]
["2026-08-31T14:25:54.131404+00:00", "trade", 11.6802, 1.0]
["2026-08-31T14:25:54.134387+00:00", "quote", 11.62, 11.7]
["2026-08-31T14:25:54.153892+00:00", "trade", 11.604, 2.0]
["2026-08-31T14:25:54.153998+00:00", "trade", 11.638872, 1.0]
["2026-08-31T14:25:54.191666+00:00", "trade", 11.66, 9.0]
["2026-08-31T14:25:54.234563+00:00", "trade", 11.65, 13.0]
["2026-08-31T14:25:54.254536+00:00", "trade", 11.6682, 80.0]
["2026-08-31T14:25:54.255587+00:00", "trade", 11.65, 67.0]
["2026-08-31T14:25:54.255588+00:00", "quote", 11.59, 11.7]
["2026-08-31T14:25:54.258443+00:00", "trade", 11.6757, 174.0]
["2026-08-31T14:25:54.274773+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:54.275475+00:00", "trade", 11.645, 80.0]
["2026-08-31T14:25:54.275834+00:00", "trade", 11.645, 1.0]
["2026-08-31T14:25:54.305687+00:00", "trade", 11.645, 25.0]
["2026-08-31T14:25:54.371836+00:00", "trade", 11.645, 42.0]
["2026-08-31T14:25:54.386627+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:25:54.387666+00:00", "trade", 11.6198, 4.0]
["2026-08-31T14:25:54.396401+00:00", "trade", 11.645, 1.0]
["2026-08-31T14:25:54.414013+00:00", "trade", 11.6999, 100.0]
["2026-08-31T14:25:54.417622+00:00", "trade", 11.7052, 394.0]
["2026-08-31T14:25:54.417909+00:00", "trade", 11.6952, 67.0]
["2026-08-31T14:25:54.418192+00:00", "trade", 11.6952, 22.0]
["2026-08-31T14:25:54.423846+00:00", "trade", 11.65, 8.0]
["2026-08-31T14:25:54.425583+00:00", "trade", 11.6995, 1.0]
["2026-08-31T14:25:54.472470+00:00", "trade", 11.645, 4.0]
["2026-08-31T14:25:54.476869+00:00", "trade", 11.645, 1.0]
["2026-08-31T14:25:54.480818+00:00", "trade", 11.67, 25.0]
["2026-08-31T14:25:54.480818+00:00", "trade", 11.67, 18.0]
["2026-08-31T14:25:54.493084+00:00", "trade", 11.65, 3.0]
["2026-08-31T14:25:54.493086+00:00", "trade", 11.65, 23.0]
["2026-08-31T14:25:54.493086+00:00", "trade", 11.64, 6.0]
["2026-08-31T14:25:54.500866+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:54.508406+00:00", "trade", 11.6449, 70.0]
["2026-08-31T14:25:54.578659+00:00", "trade", 11.645, 3.0]
["2026-08-31T14:25:54.584311+00:00", "trade", 11.645, 50.0]
["2026-08-31T14:25:54.590728+00:00", "quote", 11.64, 11.7]
["2026-08-31T14:25:54.629587+00:00", "trade", 11.65, 15.0]
["2026-08-31T14:25:54.637563+00:00", "trade", 11.67, 29.0]
["2026-08-31T14:25:54.704938+00:00", "trade", 11.67, 10.0]
["2026-08-31T14:25:54.776991+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:54.777047+00:00", "trade", 11.67, 179.0]
["2026-08-31T14:25:54.777358+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:54.778057+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:54.815772+00:00", "trade", 11.6559, 1.0]
["2026-08-31T14:25:54.817837+00:00", "trade", 11.65, 13.0]
["2026-08-31T14:25:54.849234+00:00", "trade", 11.67, 20.0]
["2026-08-31T14:25:54.849427+00:00", "trade", 11.5948, 150.0]
["2026-08-31T14:25:54.849455+00:00", "trade", 11.6952, 10.0]
["2026-08-31T14:25:54.850364+00:00", "trade", 11.6952, 17.0]
["2026-08-31T14:25:54.850748+00:00", "trade", 11.6952, 2.0]
["2026-08-31T14:25:54.853183+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:54.890564+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:54.902891+00:00", "trade", 11.6448, 34.0]
["2026-08-31T14:25:54.903077+00:00", "trade", 11.67, 151.0]
["2026-08-31T14:25:54.903951+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:25:54.919567+00:00", "trade", 11.646, 1.0]
["2026-08-31T14:25:54.930639+00:00", "trade", 11.67, 2.0]
["2026-08-31T14:25:54.933825+00:00", "trade", 11.5948, 5.0]
["2026-08-31T14:25:54.934070+00:00", "trade", 11.5948, 169.0]
["2026-08-31T14:25:54.940751+00:00", "trade", 11.64, 4.0]
["2026-08-31T14:25:54.953201+00:00", "trade", 11.67, 15.0]
["2026-08-31T14:25:54.974567+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:25:55.006397+00:00", "trade", 11.67, 50.0]
["2026-08-31T14:25:55.046535+00:00", "trade", 11.67, 50.0]
["2026-08-31T14:25:55.049695+00:00", "trade", 11.67, 156.0]
["2026-08-31T14:25:55.098434+00:00", "trade", 11.67, 2.0]
["2026-08-31T14:25:55.104378+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:55.107065+00:00", "trade", 11.68, 80.0]
["2026-08-31T14:25:55.113538+00:00", "trade", 11.67, 50.0]
["2026-08-31T14:25:55.122000+00:00", "quote", 11.64, 11.7]
["2026-08-31T14:25:55.129827+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:25:55.142229+00:00", "trade", 11.67, 46.0]
["2026-08-31T14:25:55.165943+00:00", "trade", 11.6448, 1.0]
["2026-08-31T14:25:55.203336+00:00", "trade", 11.67, 5.0]
["2026-08-31T14:25:55.206663+00:00", "trade", 11.67, 12.0]
["2026-08-31T14:25:55.270425+00:00", "trade", 11.6792, 47.0]
["2026-08-31T14:25:55.271962+00:00", "trade", 11.6515, 65.0]
["2026-08-31T14:25:55.272324+00:00", "trade", 11.6515, 1.0]
["2026-08-31T14:25:55.282727+00:00", "trade", 11.67, 7.0]
["2026-08-31T14:25:55.288768+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:55.328921+00:00", "trade", 11.67, 2.0]
["2026-08-31T14:25:55.341325+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:55.374313+00:00", "trade", 11.6952, 8.0]
["2026-08-31T14:25:55.374437+00:00", "trade", 11.6952, 1.0]
["2026-08-31T14:25:55.374506+00:00", "trade", 11.6448, 6.0]
["2026-08-31T14:25:55.401720+00:00", "trade", 11.6496, 132.0]
["2026-08-31T14:25:55.415538+00:00", "trade", 11.67, 6.0]
["2026-08-31T14:25:55.425395+00:00", "trade", 11.6952, 93.0]
["2026-08-31T14:25:55.440949+00:00", "trade", 11.6505, 1.0]
["2026-08-31T14:25:55.453265+00:00", "trade", 11.6552, 5.0]
["2026-08-31T14:25:55.455772+00:00", "trade", 11.67, 2.0]
["2026-08-31T14:25:55.455861+00:00", "trade", 11.6952, 3.0]
["2026-08-31T14:25:55.455894+00:00", "trade", 11.6448, 105.0]
["2026-08-31T14:25:55.456521+00:00", "trade", 11.6448, 1.0]
["2026-08-31T14:25:55.509447+00:00", "trade", 11.6524, 20.0]
["2026-08-31T14:25:55.516447+00:00", "trade", 11.67, 41.0]
["2026-08-31T14:25:55.525192+00:00", "trade", 11.67, 25.0]
["2026-08-31T14:25:55.569072+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:55.615378+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:25:55.620121+00:00", "trade", 11.6505, 100.0]
["2026-08-31T14:25:55.629443+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:25:55.633623+00:00", "trade", 11.65, 9.0]
["2026-08-31T14:25:55.651853+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:55.651923+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:55.652009+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:55.652095+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:55.653962+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:25:55.654209+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:55.658179+00:00", "trade", 11.68, 5.0]
["2026-08-31T14:25:55.658184+00:00", "trade", 11.69, 16.0]
["2026-08-31T14:25:55.658189+00:00", "trade", 11.69, 79.0]
["2026-08-31T14:25:55.658485+00:00", "trade", 11.68, 14.0]
["2026-08-31T14:25:55.658489+00:00", "trade", 11.69, 3.0]
["2026-08-31T14:25:55.658489+00:00", "trade", 11.69, 83.0]
["2026-08-31T14:25:55.658638+00:00", "trade", 11.7, 4.0]
["2026-08-31T14:25:55.659187+00:00", "trade", 11.7, 143.0]
["2026-08-31T14:25:55.659188+00:00", "trade", 11.7, 5.0]
["2026-08-31T14:25:55.659188+00:00", "quote", 11.64, 11.7]
["2026-08-31T14:25:55.659349+00:00", "quote", 11.64, 11.7]
["2026-08-31T14:25:55.659441+00:00", "trade", 11.6832, 100.0]
["2026-08-31T14:25:55.659549+00:00", "trade", 11.7, 123.0]
["2026-08-31T14:25:55.659571+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:25:55.659571+00:00", "trade", 11.7, 4.0]
["2026-08-31T14:25:55.659571+00:00", "trade", 11.7, 71.0]
["2026-08-31T14:25:55.659571+00:00", "quote", 11.64, 11.7]
["2026-08-31T14:25:55.660193+00:00", "trade", 11.7, 72.0]
["2026-08-31T14:25:55.660210+00:00", "trade", 11.7, 40.0]
["2026-08-31T14:25:55.660210+00:00", "trade", 11.7, 4.0]
["2026-08-31T14:25:55.660210+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:25:55.660294+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:25:55.660294+00:00", "quote", 11.64, 11.71]
["2026-08-31T14:25:55.660302+00:00", "trade", 11.67, 50.0]
["2026-08-31T14:25:55.660485+00:00", "trade", 11.7, 29.0]
["2026-08-31T14:25:55.660485+00:00", "trade", 11.7, 4.0]
["2026-08-31T14:25:55.660486+00:00", "trade", 11.7, 4.0]
["2026-08-31T14:25:55.660486+00:00", "quote", 11.64, 11.71]
["2026-08-31T14:25:55.660599+00:00", "trade", 11.71, 235.0]
["2026-08-31T14:25:55.660601+00:00", "quote", 11.64, 11.71]
["2026-08-31T14:25:55.660667+00:00", "trade", 11.71, 65.0]
["2026-08-31T14:25:55.660695+00:00", "trade", 11.71, 25.0]
["2026-08-31T14:25:55.660695+00:00", "trade", 11.71, 25.0]
["2026-08-31T14:25:55.660948+00:00", "trade", 11.71, 10.0]
["2026-08-31T14:25:55.660950+00:00", "trade", 11.71, 300.0]
["2026-08-31T14:25:55.660950+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:25:55.660950+00:00", "trade", 11.71, 30.0]
["2026-08-31T14:25:55.660951+00:00", "quote", 11.64, 11.73]
["2026-08-31T14:25:55.661014+00:00", "trade", 11.71, 43.0]
["2026-08-31T14:25:55.661014+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:25:55.662130+00:00", "trade", 11.72, 11.0]
["2026-08-31T14:25:55.662131+00:00", "trade", 11.72, 25.0]
["2026-08-31T14:25:55.662131+00:00", "quote", 11.64, 11.74]
["2026-08-31T14:25:55.662650+00:00", "quote", 11.64, 11.74]
["2026-08-31T14:25:55.663001+00:00", "trade", 11.72, 300.0]
["2026-08-31T14:25:55.663291+00:00", "trade", 11.73, 20.0]
["2026-08-31T14:25:55.663580+00:00", "trade", 11.73, 7.0]
["2026-08-31T14:25:55.663580+00:00", "trade", 11.73, 4.0]
["2026-08-31T14:25:55.663580+00:00", "trade", 11.73, 70.0]
["2026-08-31T14:25:55.663580+00:00", "trade", 11.73, 1.0]
["2026-08-31T14:25:55.665470+00:00", "trade", 11.74, 10.0]
["2026-08-31T14:25:55.665757+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:25:55.665757+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:25:55.665807+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:25:55.666210+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:25:55.666211+00:00", "quote", 11.64, 11.77]
["2026-08-31T14:25:55.666212+00:00", "trade", 11.74, 200.0]
["2026-08-31T14:25:55.667063+00:00", "quote", 11.7, 11.77]
["2026-08-31T14:25:55.667572+00:00", "trade", 11.75, 2.0]
["2026-08-31T14:25:55.667646+00:00", "trade", 11.67, 17.0]
["2026-08-31T14:25:55.670802+00:00", "trade", 11.735, 1.0]
["2026-08-31T14:25:55.671793+00:00", "trade", 11.76, 2.0]
["2026-08-31T14:25:55.671795+00:00", "trade", 11.76, 70.0]
["2026-08-31T14:25:55.671795+00:00", "trade", 11.76, 1.0]
["2026-08-31T14:25:55.671795+00:00", "trade", 11.76, 20.0]
["2026-08-31T14:25:55.671795+00:00", "quote", 11.7, 11.77]
["2026-08-31T14:25:55.672744+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:25:55.672845+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:25:55.673662+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:25:55.673888+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:25:55.674486+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:25:55.674607+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:25:55.675803+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:25:55.675805+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:25:55.675824+00:00", "quote", 11.73, 11.77]
["2026-08-31T14:25:55.675867+00:00", "trade", 11.77, 5.0]
["2026-08-31T14:25:55.676210+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:25:55.676212+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:25:55.676212+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:25:55.676216+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:25:55.676216+00:00", "quote", 11.73, 11.78]
["2026-08-31T14:25:55.676217+00:00", "trade", 11.77, 50.0]
["2026-08-31T14:25:55.676219+00:00", "trade", 11.77, 12.0]
["2026-08-31T14:25:55.676219+00:00", "trade", 11.77, 70.0]
["2026-08-31T14:25:55.676224+00:00", "trade", 11.77, 10.0]
["2026-08-31T14:25:55.676224+00:00", "trade", 11.77, 5.0]
["2026-08-31T14:25:55.676383+00:00", "quote", 11.73, 11.78]
["2026-08-31T14:25:55.676645+00:00", "quote", 11.7, 11.78]
["2026-08-31T14:25:55.677292+00:00", "trade", 11.7178, 4.0]
["2026-08-31T14:25:55.679538+00:00", "trade", 11.77, 7.0]
["2026-08-31T14:25:55.679782+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:25:55.680533+00:00", "trade", 11.78, 13.0]
["2026-08-31T14:25:55.680849+00:00", "trade", 11.78, 3.0]
["2026-08-31T14:25:55.680851+00:00", "trade", 11.78, 13.0]
["2026-08-31T14:25:55.680851+00:00", "trade", 11.78, 210.0]
["2026-08-31T14:25:55.680851+00:00", "quote", 11.7, 11.8]
["2026-08-31T14:25:55.680981+00:00", "trade", 11.77, 3.0]
["2026-08-31T14:25:55.681109+00:00", "trade", 11.78, 99.0]
["2026-08-31T14:25:55.681181+00:00", "trade", 11.78, 6500.0]
["2026-08-31T14:25:55.700835+00:00", "trade", 11.75, 60.0]
["2026-08-31T14:25:55.734441+00:00", "trade", 11.766, 85.0]
["2026-08-31T14:25:55.764128+00:00", "quote", 11.77, 11.8]
["2026-08-31T14:25:55.789873+00:00", "trade", 11.785, 1.0]
["2026-08-31T14:25:55.802123+00:00", "trade", 11.7772, 7.0]
["2026-08-31T14:25:55.882675+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:25:55.896221+00:00", "trade", 11.6952, 10.0]
["2026-08-31T14:25:55.896249+00:00", "trade", 11.6448, 13.0]
["2026-08-31T14:25:55.896519+00:00", "trade", 11.7652, 1.0]
["2026-08-31T14:25:55.896734+00:00", "trade", 11.7742, 18.0]
["2026-08-31T14:25:55.900204+00:00", "trade", 11.785, 2.0]
["2026-08-31T14:25:55.929042+00:00", "trade", 11.7775, 4.0]
["2026-08-31T14:25:55.939693+00:00", "trade", 11.7742, 30.0]
["2026-08-31T14:25:55.978604+00:00", "trade", 11.7048, 43.0]
["2026-08-31T14:25:55.988262+00:00", "trade", 11.785, 1.0]
["2026-08-31T14:25:56.004564+00:00", "trade", 11.7938, 2.0]
["2026-08-31T14:25:56.004581+00:00", "trade", 11.8, 2.0]
["2026-08-31T14:25:56.004678+00:00", "trade", 11.7938, 198.0]
["2026-08-31T14:25:56.006994+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:25:56.028243+00:00", "trade", 11.7762, 16.0]
["2026-08-31T14:25:56.028644+00:00", "trade", 11.7762, 1.0]
["2026-08-31T14:25:56.045929+00:00", "trade", 11.785, 100.0]
["2026-08-31T14:25:56.126066+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:25:56.126066+00:00", "quote", 11.7, 11.8]
["2026-08-31T14:25:56.133547+00:00", "trade", 11.7001, 25.0]
["2026-08-31T14:25:56.134326+00:00", "trade", 11.73, 42.0]
["2026-08-31T14:25:56.134536+00:00", "trade", 11.73, 16.0]
["2026-08-31T14:25:56.134536+00:00", "trade", 11.73, 84.0]
["2026-08-31T14:25:56.134757+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:25:56.134757+00:00", "trade", 11.71, 42.0]
["2026-08-31T14:25:56.134758+00:00", "trade", 11.71, 58.0]
["2026-08-31T14:25:56.134997+00:00", "trade", 11.72, 4.0]
["2026-08-31T14:25:56.135008+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:25:56.135587+00:00", "trade", 11.72, 12.0]
["2026-08-31T14:25:56.135587+00:00", "trade", 11.72, 88.0]
["2026-08-31T14:25:56.135622+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:25:56.135623+00:00", "trade", 11.71, 27.0]
["2026-08-31T14:25:56.135627+00:00", "trade", 11.71, 73.0]
["2026-08-31T14:25:56.136426+00:00", "trade", 11.72, 12.0]
["2026-08-31T14:25:56.136427+00:00", "trade", 11.71, 42.0]
["2026-08-31T14:25:56.136427+00:00", "trade", 11.7, 4.0]
["2026-08-31T14:25:56.136427+00:00", "trade", 11.7, 16.0]
["2026-08-31T14:25:56.136462+00:00", "trade", 11.71, 27.0]
["2026-08-31T14:25:56.136463+00:00", "quote", 11.64, 11.8]
["2026-08-31T14:25:56.136464+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:25:56.136465+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:25:56.136466+00:00", "trade", 11.7, 27.0]
["2026-08-31T14:25:56.136483+00:00", "quote", 11.64, 11.75]
["2026-08-31T14:25:56.136490+00:00", "quote", 11.64, 11.75]
["2026-08-31T14:25:56.136566+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:25:56.137000+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:25:56.137042+00:00", "quote", 11.64, 11.75]
["2026-08-31T14:25:56.137305+00:00", "quote", 11.64, 11.8]
["2026-08-31T14:25:56.138420+00:00", "trade", 11.69, 20.0]
["2026-08-31T14:25:56.139018+00:00", "trade", 11.68, 10.0]
["2026-08-31T14:25:56.139630+00:00", "trade", 11.68, 13.0]
["2026-08-31T14:25:56.139632+00:00", "trade", 11.68, 87.0]
["2026-08-31T14:25:56.140262+00:00", "trade", 11.67, 10.0]
["2026-08-31T14:25:56.140263+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:56.140263+00:00", "trade", 11.67, 90.0]
["2026-08-31T14:25:56.140549+00:00", "trade", 11.67, 10.0]
["2026-08-31T14:25:56.140880+00:00", "trade", 11.67, 9.0]
["2026-08-31T14:25:56.141166+00:00", "trade", 11.67, 90.0]
["2026-08-31T14:25:56.141167+00:00", "trade", 11.67, 10.0]
["2026-08-31T14:25:56.141503+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:56.141505+00:00", "trade", 11.66, 99.0]
["2026-08-31T14:25:56.141822+00:00", "trade", 11.67, 17.0]
["2026-08-31T14:25:56.141823+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:56.141825+00:00", "trade", 11.66, 83.0]
["2026-08-31T14:25:56.142169+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:56.142171+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:25:56.142171+00:00", "trade", 11.66, 23.0]
["2026-08-31T14:25:56.142172+00:00", "trade", 11.65, 9.0]
["2026-08-31T14:25:56.142500+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:56.142501+00:00", "trade", 11.66, 17.0]
["2026-08-31T14:25:56.142502+00:00", "trade", 11.65, 10.0]
["2026-08-31T14:25:56.143121+00:00", "trade", 11.67, 15.0]
["2026-08-31T14:25:56.143157+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:56.143157+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:25:56.143169+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:25:56.143495+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:56.143495+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:25:56.143788+00:00", "trade", 11.67, 85.0]
["2026-08-31T14:25:56.143788+00:00", "trade", 11.66, 15.0]
["2026-08-31T14:25:56.143821+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:56.143822+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:25:56.143833+00:00", "trade", 11.64, 99.0]
["2026-08-31T14:25:56.143833+00:00", "quote", 11.64, 11.8]
["2026-08-31T14:25:56.143834+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:25:56.143835+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:25:56.143855+00:00", "quote", 11.64, 11.68]
["2026-08-31T14:25:56.143873+00:00", "quote", 11.64, 11.8]
["2026-08-31T14:25:56.143874+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:56.143892+00:00", "trade", 11.69, 27.0]
["2026-08-31T14:25:56.144129+00:00", "quote", 11.64, 11.68]
["2026-08-31T14:25:56.144143+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:56.144161+00:00", "trade", 11.67, 15.0]
["2026-08-31T14:25:56.144168+00:00", "quote", 11.62, 11.68]
["2026-08-31T14:25:56.144169+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:56.144169+00:00", "trade", 11.66, 99.0]
["2026-08-31T14:25:56.144169+00:00", "trade", 11.65, 23.0]
["2026-08-31T14:25:56.144169+00:00", "trade", 11.64, 78.0]
["2026-08-31T14:25:56.144182+00:00", "quote", 11.62, 11.8]
["2026-08-31T14:25:56.144184+00:00", "trade", 11.68, 25.0]
["2026-08-31T14:25:56.144204+00:00", "trade", 11.68, 75.0]
["2026-08-31T14:25:56.144391+00:00", "quote", 11.62, 11.8]
["2026-08-31T14:25:56.144395+00:00", "trade", 11.67, 23.0]
["2026-08-31T14:25:56.144410+00:00", "quote", 11.65, 11.8]
["2026-08-31T14:25:56.144491+00:00", "trade", 11.665, 100.0]
["2026-08-31T14:25:56.144515+00:00", "quote", 11.65, 11.8]
["2026-08-31T14:25:56.144539+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:56.145126+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:56.145130+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:56.145176+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:56.145188+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:56.145790+00:00", "trade", 11.75, 2599.0]
["2026-08-31T14:25:56.146568+00:00", "trade", 11.725, 10.0]
["2026-08-31T14:25:56.178961+00:00", "trade", 11.65, 25.0]
["2026-08-31T14:25:56.185693+00:00", "trade", 11.7742, 21.0]
["2026-08-31T14:25:56.236153+00:00", "trade", 11.725, 20.0]
["2026-08-31T14:25:56.293053+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:56.294244+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:56.295178+00:00", "trade", 11.68, 400.0]
["2026-08-31T14:25:56.305957+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:56.307486+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:56.307522+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:56.307529+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:56.307838+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:56.308068+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:56.308296+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:56.310142+00:00", "trade", 11.6501, 500.0]
["2026-08-31T14:25:56.315106+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:56.322625+00:00", "trade", 11.68, 20.0]
["2026-08-31T14:25:56.344345+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:56.346904+00:00", "trade", 11.725, 200.0]
["2026-08-31T14:25:56.367054+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:25:56.371686+00:00", "trade", 11.6836, 100.0]
["2026-08-31T14:25:56.411961+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:25:56.420675+00:00", "trade", 11.6872, 32.0]
["2026-08-31T14:25:56.471269+00:00", "trade", 11.725, 35.0]
["2026-08-31T14:25:56.472721+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:25:56.472722+00:00", "quote", 11.73, 11.8]
["2026-08-31T14:25:56.472743+00:00", "quote", 11.65, 11.8]
["2026-08-31T14:25:56.472744+00:00", "trade", 11.73, 400.0]
["2026-08-31T14:25:56.472765+00:00", "quote", 11.65, 11.73]
["2026-08-31T14:25:56.473006+00:00", "quote", 11.65, 11.73]
["2026-08-31T14:25:56.473015+00:00", "quote", 11.65, 11.73]
["2026-08-31T14:25:56.473071+00:00", "quote", 11.62, 11.73]
["2026-08-31T14:25:56.473089+00:00", "quote", 11.68, 11.73]
["2026-08-31T14:25:56.473181+00:00", "quote", 11.68, 11.73]
["2026-08-31T14:25:56.473289+00:00", "quote", 11.68, 11.8]
["2026-08-31T14:25:56.493456+00:00", "trade", 11.68, 4.0]
["2026-08-31T14:25:56.493613+00:00", "trade", 11.7958, 5.0]
["2026-08-31T14:25:56.507018+00:00", "trade", 11.7143, 5.0]
["2026-08-31T14:25:56.546769+00:00", "trade", 11.68, 28.0]
["2026-08-31T14:25:56.548423+00:00", "trade", 11.7118, 30.0]
["2026-08-31T14:25:56.556410+00:00", "trade", 11.77, 42.0]
["2026-08-31T14:25:56.581759+00:00", "quote", 11.7, 11.8]
["2026-08-31T14:25:56.581960+00:00", "quote", 11.7, 11.8]
["2026-08-31T14:25:56.584582+00:00", "trade", 11.6872, 1.0]
["2026-08-31T14:25:56.584738+00:00", "trade", 11.75, 6.0]
["2026-08-31T14:25:56.661255+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:25:56.665715+00:00", "trade", 11.75, 8.0]
["2026-08-31T14:25:56.673425+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:25:56.673610+00:00", "trade", 11.7965, 100.0]
["2026-08-31T14:25:56.686518+00:00", "quote", 11.7, 11.8]
["2026-08-31T14:25:56.700601+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:25:56.701360+00:00", "trade", 11.797, 100.0]
["2026-08-31T14:25:56.705504+00:00", "trade", 11.6872, 6.0]
["2026-08-31T14:25:56.705535+00:00", "trade", 11.7098, 15.0]
["2026-08-31T14:25:56.708300+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:25:56.710210+00:00", "trade", 11.6872, 2.0]
["2026-08-31T14:25:56.720789+00:00", "quote", 11.7, 11.79]
["2026-08-31T14:25:56.724574+00:00", "trade", 11.7259, 6.0]
["2026-08-31T14:25:56.727910+00:00", "trade", 11.745, 3.0]
["2026-08-31T14:25:56.747863+00:00", "trade", 11.7001, 5.0]
["2026-08-31T14:25:56.762433+00:00", "trade", 11.7603, 90.0]
["2026-08-31T14:25:56.763036+00:00", "trade", 11.745, 5.0]
["2026-08-31T14:25:56.791463+00:00", "trade", 11.7001, 5.0]
["2026-08-31T14:25:56.808431+00:00", "trade", 11.745, 17.0]
["2026-08-31T14:25:56.809913+00:00", "trade", 11.7258, 3.0]
["2026-08-31T14:25:56.815913+00:00", "trade", 11.7525, 30.0]
["2026-08-31T14:25:56.830425+00:00", "trade", 11.72, 6.0]
["2026-08-31T14:25:56.845560+00:00", "trade", 11.745, 5.0]
["2026-08-31T14:25:56.858383+00:00", "quote", 11.7, 11.79]
["2026-08-31T14:25:56.866252+00:00", "trade", 11.7, 62.0]
["2026-08-31T14:25:56.894195+00:00", "trade", 11.745, 20.0]
["2026-08-31T14:25:56.898399+00:00", "quote", 11.7, 11.77]
["2026-08-31T14:25:56.915498+00:00", "trade", 11.7381, 30.0]
["2026-08-31T14:25:56.945806+00:00", "trade", 11.7048, 37.0]
["2026-08-31T14:25:56.984824+00:00", "trade", 11.7852, 1.0]
["2026-08-31T14:25:56.995302+00:00", "trade", 11.735, 14.0]
["2026-08-31T14:25:57.017557+00:00", "trade", 11.7048, 11.0]
["2026-08-31T14:25:57.018318+00:00", "trade", 11.78, 19.0]
["2026-08-31T14:25:57.045993+00:00", "trade", 11.735, 15.0]
["2026-08-31T14:25:57.096193+00:00", "trade", 11.7437, 50.0]
["2026-08-31T14:25:57.099142+00:00", "trade", 11.735, 10.0]
["2026-08-31T14:25:57.105100+00:00", "quote", 11.7, 11.76]
["2026-08-31T14:25:57.111731+00:00", "trade", 11.73, 250.0]
["2026-08-31T14:25:57.125478+00:00", "trade", 11.7152, 1.0]
["2026-08-31T14:25:57.154781+00:00", "trade", 11.759274, 35.0]
["2026-08-31T14:25:57.163349+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:25:57.163819+00:00", "trade", 11.7, 72.0]
["2026-08-31T14:25:57.163927+00:00", "trade", 11.71, 99.0]
["2026-08-31T14:25:57.163928+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:25:57.163929+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:25:57.163930+00:00", "quote", 11.7, 11.76]
["2026-08-31T14:25:57.163934+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:25:57.163938+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:25:57.163938+00:00", "quote", 11.7, 11.76]
["2026-08-31T14:25:57.163945+00:00", "quote", 11.7, 11.76]
["2026-08-31T14:25:57.163959+00:00", "trade", 11.7, 99.0]
["2026-08-31T14:25:57.163977+00:00", "trade", 11.7, 150.0]
["2026-08-31T14:25:57.163978+00:00", "quote", 11.67, 11.76]
["2026-08-31T14:25:57.164023+00:00", "trade", 11.7, 5.0]
["2026-08-31T14:25:57.164027+00:00", "quote", 11.67, 11.71]
["2026-08-31T14:25:57.164087+00:00", "quote", 11.67, 11.71]
["2026-08-31T14:25:57.164313+00:00", "quote", 11.67, 11.7]
["2026-08-31T14:25:57.164366+00:00", "trade", 11.68, 17.0]
["2026-08-31T14:25:57.164368+00:00", "trade", 11.68, 50.0]
["2026-08-31T14:25:57.164368+00:00", "trade", 11.68, 5.0]
["2026-08-31T14:25:57.164368+00:00", "trade", 11.68, 5.0]
["2026-08-31T14:25:57.164370+00:00", "quote", 11.66, 11.7]
["2026-08-31T14:25:57.164397+00:00", "trade", 11.68, 20.0]
["2026-08-31T14:25:57.164438+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:57.164846+00:00", "quote", 11.66, 11.7]
["2026-08-31T14:25:57.178848+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:57.189183+00:00", "trade", 11.6701, 250.0]
["2026-08-31T14:25:57.193575+00:00", "trade", 11.6817, 45.0]
["2026-08-31T14:25:57.195247+00:00", "quote", 11.66, 11.76]
["2026-08-31T14:25:57.195273+00:00", "trade", 11.68, 50.0]
["2026-08-31T14:25:57.200268+00:00", "trade", 11.7599, 100.0]
["2026-08-31T14:25:57.202705+00:00", "trade", 11.71, 300.0]
["2026-08-31T14:25:57.205180+00:00", "trade", 11.71, 50.0]
["2026-08-31T14:25:57.214276+00:00", "quote", 11.66, 11.76]
["2026-08-31T14:25:57.216805+00:00", "trade", 11.7108, 100.0]
["2026-08-31T14:25:57.246127+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:25:57.251393+00:00", "trade", 11.71, 300.0]
["2026-08-31T14:25:57.271875+00:00", "trade", 11.6601, 100.0]
["2026-08-31T14:25:57.275633+00:00", "trade", 11.7, 5.0]
["2026-08-31T14:25:57.275687+00:00", "trade", 11.7, 20.0]
["2026-08-31T14:25:57.302626+00:00", "quote", 11.67, 11.76]
["2026-08-31T14:25:57.302675+00:00", "trade", 11.7, 5.0]
["2026-08-31T14:25:57.302675+00:00", "quote", 11.66, 11.76]
["2026-08-31T14:25:57.305273+00:00", "trade", 11.71, 50.0]
["2026-08-31T14:25:57.308203+00:00", "trade", 11.67, 5.0]
["2026-08-31T14:25:57.350390+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:25:57.389645+00:00", "trade", 11.71, 20.0]
["2026-08-31T14:25:57.394110+00:00", "trade", 11.71, 10.0]
["2026-08-31T14:25:57.425561+00:00", "trade", 11.67, 80.0]
["2026-08-31T14:25:57.425561+00:00", "trade", 11.67, 10.0]
["2026-08-31T14:25:57.425562+00:00", "trade", 11.67, 3.0]
["2026-08-31T14:25:57.425562+00:00", "quote", 11.66, 11.76]
["2026-08-31T14:25:57.425573+00:00", "trade", 11.67, 2.0]
["2026-08-31T14:25:57.441209+00:00", "trade", 11.66, 22.0]
["2026-08-31T14:25:57.441211+00:00", "trade", 11.66, 20.0]
["2026-08-31T14:25:57.441211+00:00", "trade", 11.66, 177.0]
["2026-08-31T14:25:57.441212+00:00", "quote", 11.64, 11.76]
["2026-08-31T14:25:57.442913+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:25:57.442918+00:00", "trade", 11.65, 32.0]
["2026-08-31T14:25:57.442923+00:00", "trade", 11.65, 5.0]
["2026-08-31T14:25:57.442929+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:25:57.443258+00:00", "trade", 11.65, 7.0]
["2026-08-31T14:25:57.443258+00:00", "trade", 11.65, 20.0]
["2026-08-31T14:25:57.443260+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:25:57.443260+00:00", "trade", 11.65, 13.0]
["2026-08-31T14:25:57.443260+00:00", "quote", 11.62, 11.76]
["2026-08-31T14:25:57.444073+00:00", "quote", 11.62, 11.76]
["2026-08-31T14:25:57.444138+00:00", "quote", 11.62, 11.75]
["2026-08-31T14:25:57.446018+00:00", "trade", 11.62, 542.0]
["2026-08-31T14:25:57.461267+00:00", "trade", 11.67, 4.0]
["2026-08-31T14:25:57.470603+00:00", "trade", 11.6648, 1.0]
["2026-08-31T14:25:57.472514+00:00", "trade", 11.685, 20.0]
["2026-08-31T14:25:57.479654+00:00", "trade", 11.685, 1.0]
["2026-08-31T14:25:57.492223+00:00", "trade", 11.685, 100.0]
["2026-08-31T14:25:57.496157+00:00", "trade", 11.685, 5.0]
["2026-08-31T14:25:57.496223+00:00", "trade", 11.685, 5.0]
["2026-08-31T14:25:57.507309+00:00", "trade", 11.7109, 300.0]
["2026-08-31T14:25:57.508423+00:00", "trade", 11.685, 3.0]
["2026-08-31T14:25:57.516090+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:25:57.526764+00:00", "trade", 11.63, 430.0]
["2026-08-31T14:25:57.527486+00:00", "trade", 11.66, 8.0]
["2026-08-31T14:25:57.529888+00:00", "trade", 11.6586, 2.0]
["2026-08-31T14:25:57.532581+00:00", "trade", 11.6952, 36.0]
["2026-08-31T14:25:57.542858+00:00", "trade", 11.6586, 10.0]
["2026-08-31T14:25:57.551568+00:00", "quote", 11.64, 11.75]
["2026-08-31T14:25:57.572838+00:00", "trade", 11.695, 12.0]
["2026-08-31T14:25:57.572910+00:00", "trade", 11.695, 13.0]
["2026-08-31T14:25:57.578825+00:00", "trade", 11.6501, 5.0]
["2026-08-31T14:25:57.622053+00:00", "trade", 11.695, 16.0]
["2026-08-31T14:25:57.624480+00:00", "trade", 11.695, 1.0]
["2026-08-31T14:25:57.626327+00:00", "quote", 11.64, 11.74]
["2026-08-31T14:25:57.627565+00:00", "trade", 11.695, 100.0]
["2026-08-31T14:25:57.657633+00:00", "trade", 11.69, 8.0]
["2026-08-31T14:25:57.667385+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:25:57.685488+00:00", "trade", 11.6693, 5.0]
["2026-08-31T14:25:57.697333+00:00", "trade", 11.69, 3.0]
["2026-08-31T14:25:57.701444+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:25:57.702111+00:00", "trade", 11.74, 7.0]
["2026-08-31T14:25:57.708378+00:00", "trade", 11.67, 61.0]
["2026-08-31T14:25:57.716411+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:57.726672+00:00", "trade", 11.695, 20.0]
["2026-08-31T14:25:57.732471+00:00", "trade", 11.72, 1.0]
["2026-08-31T14:25:57.745950+00:00", "trade", 11.7352, 10.0]
["2026-08-31T14:25:57.746828+00:00", "trade", 11.695, 10.0]
["2026-08-31T14:25:57.784174+00:00", "quote", 11.65, 11.72]
["2026-08-31T14:25:57.784194+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:57.784731+00:00", "quote", 11.65, 11.72]
["2026-08-31T14:25:57.784795+00:00", "quote", 11.65, 11.74]
["2026-08-31T14:25:57.786813+00:00", "quote", 11.65, 11.72]
["2026-08-31T14:25:57.786834+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:57.786845+00:00", "quote", 11.64, 11.72]
["2026-08-31T14:25:57.787370+00:00", "quote", 11.64, 11.72]
["2026-08-31T14:25:57.787435+00:00", "quote", 11.64, 11.74]
["2026-08-31T14:25:57.789669+00:00", "trade", 11.65, 8.0]
["2026-08-31T14:25:57.789918+00:00", "trade", 11.65, 37.0]
["2026-08-31T14:25:57.789919+00:00", "quote", 11.62, 11.74]
["2026-08-31T14:25:57.790173+00:00", "trade", 11.64, 22.0]
["2026-08-31T14:25:57.790174+00:00", "trade", 11.64, 33.0]
["2026-08-31T14:25:57.796307+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:25:57.796309+00:00", "trade", 11.62, 10.0]
["2026-08-31T14:25:57.796310+00:00", "trade", 11.62, 4.0]
["2026-08-31T14:25:57.796435+00:00", "trade", 11.64, 17.0]
["2026-08-31T14:25:57.796457+00:00", "trade", 11.64, 15.0]
["2026-08-31T14:25:57.796647+00:00", "trade", 11.62, 3.0]
["2026-08-31T14:25:57.796876+00:00", "trade", 11.64, 10.0]
["2026-08-31T14:25:57.797011+00:00", "trade", 11.63, 5.0]
["2026-08-31T14:25:57.797014+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:25:57.797014+00:00", "trade", 11.63, 5.0]
["2026-08-31T14:25:57.797014+00:00", "trade", 11.63, 3.0]
["2026-08-31T14:25:57.797019+00:00", "trade", 11.63, 5.0]
["2026-08-31T14:25:57.797022+00:00", "trade", 11.63, 5.0]
["2026-08-31T14:25:57.797022+00:00", "trade", 11.62, 11.0]
["2026-08-31T14:25:57.797022+00:00", "trade", 11.62, 42.0]
["2026-08-31T14:25:57.797025+00:00", "trade", 11.62, 10.0]
["2026-08-31T14:25:57.797025+00:00", "quote", 11.61, 11.74]
["2026-08-31T14:25:57.797029+00:00", "trade", 11.62, 25.0]
["2026-08-31T14:25:57.797031+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:25:57.800843+00:00", "quote", 11.61, 11.7]
["2026-08-31T14:25:57.800852+00:00", "trade", 11.62, 95.0]
["2026-08-31T14:25:57.800864+00:00", "trade", 11.61, 200.0]
["2026-08-31T14:25:57.800865+00:00", "trade", 11.62, 50.0]
["2026-08-31T14:25:57.800865+00:00", "quote", 11.59, 11.7]
["2026-08-31T14:25:57.800868+00:00", "trade", 11.63, 25.0]
["2026-08-31T14:25:57.800997+00:00", "trade", 11.61, 50.0]
["2026-08-31T14:25:57.801030+00:00", "trade", 11.61, 19.0]
["2026-08-31T14:25:57.801257+00:00", "trade", 11.61, 5.0]
["2026-08-31T14:25:57.801399+00:00", "quote", 11.59, 11.7]
["2026-08-31T14:25:57.801461+00:00", "quote", 11.59, 11.7]
["2026-08-31T14:25:57.801722+00:00", "quote", 11.59, 11.74]
["2026-08-31T14:25:57.804367+00:00", "trade", 11.5901, 3468.0]
["2026-08-31T14:25:57.805774+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:25:57.805912+00:00", "trade", 11.6, 49.0]
["2026-08-31T14:25:57.806127+00:00", "quote", 11.59, 11.7]
["2026-08-31T14:25:57.809347+00:00", "quote", 11.59, 11.74]
["2026-08-31T14:25:57.813822+00:00", "quote", 11.59, 11.74]
["2026-08-31T14:25:57.817905+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:25:57.818535+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:25:57.818924+00:00", "trade", 11.6, 200.0]
["2026-08-31T14:25:57.819025+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:25:57.819029+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:25:57.819117+00:00", "trade", 11.6, 12.0]
["2026-08-31T14:25:57.819117+00:00", "trade", 11.6, 88.0]
["2026-08-31T14:25:57.819164+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:25:57.819411+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:25:57.823756+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:25:57.824418+00:00", "trade", 11.6, 65.0]
["2026-08-31T14:25:57.825588+00:00", "trade", 11.5916, 135.0]
["2026-08-31T14:25:57.871214+00:00", "trade", 11.665, 2.0]
["2026-08-31T14:25:57.871240+00:00", "trade", 11.665, 3.0]
["2026-08-31T14:25:57.877304+00:00", "trade", 11.7399, 120.0]
["2026-08-31T14:25:57.888119+00:00", "trade", 11.665, 1.0]
["2026-08-31T14:25:57.889857+00:00", "trade", 11.73, 2.0]
["2026-08-31T14:25:57.901349+00:00", "trade", 11.6, 10.0]
["2026-08-31T14:25:57.917756+00:00", "trade", 11.665, 35.0]
["2026-08-31T14:25:57.924933+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:57.966841+00:00", "trade", 11.65, 2.0]
["2026-08-31T14:25:57.981724+00:00", "trade", 11.7, 50.0]
["2026-08-31T14:25:57.985926+00:00", "trade", 11.7028, 5.0]
["2026-08-31T14:25:57.986041+00:00", "trade", 11.7177, 18.0]
["2026-08-31T14:25:57.986166+00:00", "trade", 11.7452, 10.0]
["2026-08-31T14:25:57.989184+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:25:57.992486+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:25:57.992487+00:00", "trade", 11.665, 30.0]
["2026-08-31T14:25:58.015050+00:00", "trade", 11.65, 16.0]
["2026-08-31T14:25:58.015300+00:00", "trade", 11.65, 16.0]
["2026-08-31T14:25:58.015356+00:00", "trade", 11.65, 68.0]
["2026-08-31T14:25:58.030727+00:00", "trade", 11.74, 2.0]
["2026-08-31T14:25:58.031108+00:00", "quote", 11.59, 11.75]
["2026-08-31T14:25:58.032075+00:00", "trade", 11.7352, 1.0]
["2026-08-31T14:25:58.032441+00:00", "trade", 11.6548, 8.0]
["2026-08-31T14:25:58.047594+00:00", "trade", 11.67, 50.0]
["2026-08-31T14:25:58.056106+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:25:58.056286+00:00", "trade", 11.69, 26.0]
["2026-08-31T14:25:58.056728+00:00", "trade", 11.67, 3.0]
["2026-08-31T14:25:58.089591+00:00", "trade", 11.59, 3.0]
["2026-08-31T14:25:58.115021+00:00", "quote", 11.59, 11.7]
["2026-08-31T14:25:58.145379+00:00", "trade", 11.645, 1500.0]
["2026-08-31T14:25:58.174321+00:00", "trade", 11.645, 10.0]
["2026-08-31T14:25:58.209481+00:00", "quote", 11.64, 11.7]
["2026-08-31T14:25:58.209539+00:00", "trade", 11.64, 162.0]
["2026-08-31T14:25:58.209540+00:00", "quote", 11.59, 11.7]
["2026-08-31T14:25:58.231003+00:00", "trade", 11.65, 4.0]
["2026-08-31T14:25:58.251737+00:00", "trade", 11.7028, 1.0]
["2026-08-31T14:25:58.251890+00:00", "trade", 11.6952, 5.0]
["2026-08-31T14:25:58.266555+00:00", "trade", 11.65, 7.0]
["2026-08-31T14:25:58.266619+00:00", "trade", 11.65, 15.0]
["2026-08-31T14:25:58.291286+00:00", "trade", 11.5901, 110.0]
["2026-08-31T14:25:58.317923+00:00", "trade", 11.5901, 12.0]
["2026-08-31T14:25:58.327002+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:25:58.348967+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:25:58.350229+00:00", "trade", 11.64, 10.0]
["2026-08-31T14:25:58.397699+00:00", "trade", 11.645, 1.0]
["2026-08-31T14:25:58.404772+00:00", "trade", 11.6215, 5.0]
["2026-08-31T14:25:58.426369+00:00", "trade", 11.645, 400.0]
["2026-08-31T14:25:58.440677+00:00", "trade", 11.645, 100.0]
["2026-08-31T14:25:58.450174+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:25:58.451124+00:00", "trade", 11.5905, 100.0]
["2026-08-31T14:25:58.460374+00:00", "trade", 11.645, 10.0]
["2026-08-31T14:25:58.462159+00:00", "trade", 11.59, 19.0]
["2026-08-31T14:25:58.462193+00:00", "trade", 11.59, 3.0]
["2026-08-31T14:25:58.495585+00:00", "trade", 11.61, 3.0]
["2026-08-31T14:25:58.508886+00:00", "trade", 11.65, 462.0]
["2026-08-31T14:25:58.509131+00:00", "trade", 11.6952, 126.0]
["2026-08-31T14:25:58.516159+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:25:58.525421+00:00", "trade", 11.645, 11.0]
["2026-08-31T14:25:58.548853+00:00", "trade", 11.5948, 5.0]
["2026-08-31T14:25:58.576152+00:00", "trade", 11.6101, 3.0]
["2026-08-31T14:25:58.588565+00:00", "trade", 11.645, 200.0]
["2026-08-31T14:25:58.588626+00:00", "trade", 11.645, 100.0]
["2026-08-31T14:25:58.589304+00:00", "trade", 11.645, 100.0]
["2026-08-31T14:25:58.589318+00:00", "trade", 11.645, 100.0]
["2026-08-31T14:25:58.589353+00:00", "trade", 11.645, 100.0]
["2026-08-31T14:25:58.589647+00:00", "trade", 11.645, 100.0]
["2026-08-31T14:25:58.590090+00:00", "trade", 11.645, 100.0]
["2026-08-31T14:25:58.595307+00:00", "trade", 11.645, 100.0]
["2026-08-31T14:25:58.600862+00:00", "trade", 11.65, 33.0]
["2026-08-31T14:25:58.600871+00:00", "trade", 11.65, 23.0]
["2026-08-31T14:25:58.609582+00:00", "trade", 11.68, 27.0]
["2026-08-31T14:25:58.609583+00:00", "trade", 11.69, 27.0]
["2026-08-31T14:25:58.609585+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:58.609613+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:58.609618+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:58.609623+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:58.609624+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:58.609638+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:58.609643+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:58.609648+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:58.609903+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:58.609950+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:58.609962+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:25:58.609964+00:00", "trade", 11.68, 23.0]
["2026-08-31T14:25:58.609964+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:58.609965+00:00", "trade", 11.69, 23.0]
["2026-08-31T14:25:58.609969+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:58.609971+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:58.610029+00:00", "trade", 11.68, 23.0]
["2026-08-31T14:25:58.614340+00:00", "trade", 11.7, 800.0]
["2026-08-31T14:25:58.614493+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:25:58.614691+00:00", "trade", 11.7, 300.0]
["2026-08-31T14:25:58.614947+00:00", "trade", 11.7, 46.0]
["2026-08-31T14:25:58.615181+00:00", "trade", 11.7, 477.0]
["2026-08-31T14:25:58.615510+00:00", "trade", 11.7, 1554.0]
["2026-08-31T14:25:58.615806+00:00", "trade", 11.6999, 800.0]
["2026-08-31T14:25:58.616135+00:00", "trade", 11.6999, 300.0]
["2026-08-31T14:25:58.616491+00:00", "trade", 11.6999, 46.0]
["2026-08-31T14:25:58.616845+00:00", "trade", 11.6999, 477.0]
["2026-08-31T14:25:58.616874+00:00", "trade", 11.6999, 1554.0]
["2026-08-31T14:25:58.617199+00:00", "trade", 11.6999, 58.0]
["2026-08-31T14:25:58.644637+00:00", "trade", 11.645, 50.0]
["2026-08-31T14:25:58.648846+00:00", "quote", 11.64, 11.7]
["2026-08-31T14:25:58.652787+00:00", "trade", 11.6952, 28.0]
["2026-08-31T14:25:58.669369+00:00", "trade", 11.7, 10.0]
["2026-08-31T14:25:58.693789+00:00", "trade", 11.6552, 1.0]
["2026-08-31T14:25:58.702447+00:00", "trade", 11.6406, 100.0]
["2026-08-31T14:25:58.703176+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:25:58.703494+00:00", "trade", 11.66, 29.0]
["2026-08-31T14:25:58.703822+00:00", "trade", 11.67, 45.0]
["2026-08-31T14:25:58.705255+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:25:58.710187+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:58.710220+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:58.710656+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:58.711750+00:00", "trade", 11.6406, 100.0]
["2026-08-31T14:25:58.711779+00:00", "trade", 11.6406, 100.0]
["2026-08-31T14:25:58.711806+00:00", "trade", 11.6406, 100.0]
["2026-08-31T14:25:58.792195+00:00", "quote", 11.65, 11.7]
["2026-08-31T14:25:58.828680+00:00", "trade", 11.675, 4.0]
["2026-08-31T14:25:58.830061+00:00", "trade", 11.66, 39.0]
["2026-08-31T14:25:58.830074+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:58.830075+00:00", "quote", 11.64, 11.7]
["2026-08-31T14:25:58.833441+00:00", "quote", 11.64, 11.7]
["2026-08-31T14:25:58.849140+00:00", "trade", 11.67, 10.0]
["2026-08-31T14:25:58.882049+00:00", "trade", 11.67, 8.0]
["2026-08-31T14:25:58.895148+00:00", "trade", 11.67, 2000.0]
["2026-08-31T14:25:58.928650+00:00", "trade", 11.64, 15.0]
["2026-08-31T14:25:58.928651+00:00", "quote", 11.64, 11.7]
["2026-08-31T14:25:58.973036+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:25:59.003366+00:00", "trade", 11.6401, 11.0]
["2026-08-31T14:25:59.021818+00:00", "trade", 11.6921, 100.0]
["2026-08-31T14:25:59.034216+00:00", "trade", 11.67, 41.0]
["2026-08-31T14:25:59.034505+00:00", "trade", 11.6952, 50.0]
["2026-08-31T14:25:59.076961+00:00", "trade", 11.6501, 123.0]
["2026-08-31T14:25:59.083739+00:00", "quote", 11.64, 11.69]
["2026-08-31T14:25:59.084545+00:00", "trade", 11.65, 23.0]
["2026-08-31T14:25:59.086117+00:00", "trade", 11.6401, 300.0]
["2026-08-31T14:25:59.121332+00:00", "trade", 11.665, 1000.0]
["2026-08-31T14:25:59.125716+00:00", "trade", 11.65, 20.0]
["2026-08-31T14:25:59.144270+00:00", "trade", 11.67, 23.0]
["2026-08-31T14:25:59.144271+00:00", "trade", 11.67, 54.0]
["2026-08-31T14:25:59.145242+00:00", "trade", 11.68, 4.0]
["2026-08-31T14:25:59.169274+00:00", "trade", 11.6952, 1.0]
["2026-08-31T14:25:59.205118+00:00", "trade", 11.6529, 15.0]
["2026-08-31T14:25:59.244976+00:00", "trade", 11.65, 13.0]
["2026-08-31T14:25:59.252075+00:00", "trade", 11.665, 5.0]
["2026-08-31T14:25:59.276457+00:00", "trade", 11.665, 200.0]
["2026-08-31T14:25:59.288308+00:00", "trade", 11.6766, 1.0]
["2026-08-31T14:25:59.299034+00:00", "trade", 11.65, 7.0]
["2026-08-31T14:25:59.300093+00:00", "trade", 11.6852, 7.0]
["2026-08-31T14:25:59.304006+00:00", "quote", 11.64, 11.65]
["2026-08-31T14:25:59.311891+00:00", "trade", 11.6401, 100.0]
["2026-08-31T14:25:59.312392+00:00", "quote", 11.64, 11.65]
["2026-08-31T14:25:59.314685+00:00", "trade", 11.6497, 1.0]
["2026-08-31T14:25:59.321217+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:25:59.330511+00:00", "quote", 11.64, 11.65]
["2026-08-31T14:25:59.417302+00:00", "trade", 11.64, 10.0]
["2026-08-31T14:25:59.536630+00:00", "trade", 11.64, 90.0]
["2026-08-31T14:25:59.536720+00:00", "trade", 11.64, 191.0]
["2026-08-31T14:25:59.536721+00:00", "quote", 11.6, 11.65]
["2026-08-31T14:25:59.536724+00:00", "quote", 11.6, 11.65]
["2026-08-31T14:25:59.537135+00:00", "trade", 11.61, 25.0]
["2026-08-31T14:25:59.537140+00:00", "trade", 11.61, 30.0]
["2026-08-31T14:25:59.537149+00:00", "trade", 11.62, 10.0]
["2026-08-31T14:25:59.537151+00:00", "trade", 11.61, 12.0]
["2026-08-31T14:25:59.537151+00:00", "trade", 11.61, 4.0]
["2026-08-31T14:25:59.537151+00:00", "trade", 11.61, 1.0]
["2026-08-31T14:25:59.537151+00:00", "quote", 11.59, 11.61]
["2026-08-31T14:25:59.537164+00:00", "trade", 11.6, 17.0]
["2026-08-31T14:25:59.537165+00:00", "trade", 11.6, 48.0]
["2026-08-31T14:25:59.537166+00:00", "trade", 11.6, 31.0]
["2026-08-31T14:25:59.537167+00:00", "quote", 11.59, 11.65]
["2026-08-31T14:25:59.537199+00:00", "trade", 11.6, 44.0]
["2026-08-31T14:25:59.537205+00:00", "trade", 11.6, 9.0]
["2026-08-31T14:25:59.537210+00:00", "trade", 11.61, 2.0]
["2026-08-31T14:25:59.537246+00:00", "trade", 11.62, 10.0]
["2026-08-31T14:25:59.537252+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:25:59.537275+00:00", "quote", 11.59, 11.65]
["2026-08-31T14:25:59.537279+00:00", "trade", 11.6, 44.0]
["2026-08-31T14:25:59.537312+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:25:59.537339+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:25:59.537350+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:25:59.537395+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:25:59.537590+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:25:59.537597+00:00", "trade", 11.62, 2.0]
["2026-08-31T14:25:59.537632+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:25:59.538178+00:00", "trade", 11.61, 3.0]
["2026-08-31T14:25:59.538181+00:00", "trade", 11.61, 2.0]
["2026-08-31T14:25:59.538181+00:00", "trade", 11.61, 1.0]
["2026-08-31T14:25:59.538257+00:00", "trade", 11.61, 2.0]
["2026-08-31T14:25:59.538258+00:00", "trade", 11.61, 1.0]
["2026-08-31T14:25:59.538266+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:25:59.538535+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:25:59.551491+00:00", "trade", 11.6486, 5.0]
["2026-08-31T14:25:59.551669+00:00", "trade", 11.6852, 18.0]
["2026-08-31T14:25:59.551875+00:00", "trade", 11.6486, 12.0]
["2026-08-31T14:25:59.569533+00:00", "quote", 11.6, 11.65]
["2026-08-31T14:25:59.570207+00:00", "trade", 11.61, 1.0]
["2026-08-31T14:25:59.573324+00:00", "trade", 11.625, 55.0]
["2026-08-31T14:25:59.576143+00:00", "quote", 11.6, 11.65]
["2026-08-31T14:25:59.586971+00:00", "trade", 11.6852, 17.0]
["2026-08-31T14:25:59.587240+00:00", "trade", 11.6852, 50.0]
["2026-08-31T14:25:59.587493+00:00", "trade", 11.6414, 32.0]
["2026-08-31T14:25:59.587551+00:00", "trade", 11.6852, 5.0]
["2026-08-31T14:25:59.606394+00:00", "trade", 11.61, 250.0]
["2026-08-31T14:25:59.617957+00:00", "trade", 11.6486, 144.0]
["2026-08-31T14:25:59.660963+00:00", "trade", 11.6499, 7.0]
["2026-08-31T14:25:59.670726+00:00", "quote", 11.6, 11.65]
["2026-08-31T14:25:59.687042+00:00", "trade", 11.6448, 1.0]
["2026-08-31T14:25:59.687110+00:00", "trade", 11.6448, 71.0]
["2026-08-31T14:25:59.687178+00:00", "trade", 11.6852, 5.0]
["2026-08-31T14:25:59.691299+00:00", "quote", 11.6, 11.65]
["2026-08-31T14:25:59.698789+00:00", "quote", 11.61, 11.65]
["2026-08-31T14:25:59.703890+00:00", "quote", 11.62, 11.65]
["2026-08-31T14:25:59.794734+00:00", "trade", 11.64, 6.0]
["2026-08-31T14:25:59.796681+00:00", "trade", 11.6425, 2.0]
["2026-08-31T14:25:59.816767+00:00", "trade", 11.6486, 37.0]
["2026-08-31T14:25:59.830208+00:00", "trade", 11.635, 10.0]
["2026-08-31T14:25:59.834918+00:00", "trade", 11.63, 1000.0]
["2026-08-31T14:25:59.835967+00:00", "trade", 11.64, 17.0]
["2026-08-31T14:25:59.858607+00:00", "quote", 11.62, 11.65]
["2026-08-31T14:25:59.859209+00:00", "trade", 11.6499, 100.0]
["2026-08-31T14:25:59.859499+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:59.860169+00:00", "trade", 11.65, 16.0]
["2026-08-31T14:25:59.860817+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:59.861056+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:25:59.861057+00:00", "trade", 11.65, 105.0]
["2026-08-31T14:25:59.861205+00:00", "trade", 11.65, 30.0]
["2026-08-31T14:25:59.861207+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:25:59.861212+00:00", "quote", 11.62, 11.69]
["2026-08-31T14:25:59.861781+00:00", "trade", 11.65, 7.0]
["2026-08-31T14:25:59.864879+00:00", "trade", 11.655, 5.0]
["2026-08-31T14:25:59.869738+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:59.869907+00:00", "trade", 11.68, 141.0]
["2026-08-31T14:25:59.870096+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:59.870103+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:59.870130+00:00", "trade", 11.68, 89.0]
["2026-08-31T14:25:59.870147+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:59.870305+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:59.870404+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:59.870481+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:59.871223+00:00", "trade", 11.68, 4.0]
["2026-08-31T14:25:59.871224+00:00", "trade", 11.68, 7.0]
["2026-08-31T14:25:59.872919+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:59.903371+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:25:59.923598+00:00", "trade", 11.66, 3.0]
["2026-08-31T14:25:59.943464+00:00", "trade", 11.655, 4.0]
["2026-08-31T14:25:59.950526+00:00", "quote", 11.65, 11.69]
["2026-08-31T14:26:00.023522+00:00", "trade", 11.6599, 3.0]
["2026-08-31T14:26:00.042316+00:00", "trade", 11.67, 70.0]
["2026-08-31T14:26:00.043808+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:00.044188+00:00", "trade", 11.65, 275.0]
["2026-08-31T14:26:00.044396+00:00", "trade", 11.65, 140.0]
["2026-08-31T14:26:00.044396+00:00", "quote", 11.62, 11.69]
["2026-08-31T14:26:00.045675+00:00", "trade", 11.62, 200.0]
["2026-08-31T14:26:00.046524+00:00", "trade", 11.6501, 675.0]
["2026-08-31T14:26:00.061125+00:00", "trade", 11.6722, 1.0]
["2026-08-31T14:26:00.075072+00:00", "trade", 11.6452, 2.0]
["2026-08-31T14:26:00.075216+00:00", "trade", 11.6242, 6.0]
["2026-08-31T14:26:00.076419+00:00", "trade", 11.6458, 6.0]
["2026-08-31T14:26:00.076447+00:00", "trade", 11.6458, 3.0]
["2026-08-31T14:26:00.077717+00:00", "trade", 11.655, 5.0]
["2026-08-31T14:26:00.083618+00:00", "trade", 11.6899, 500.0]
["2026-08-31T14:26:00.117148+00:00", "trade", 11.6378, 50.0]
["2026-08-31T14:26:00.120765+00:00", "trade", 11.67, 5.0]
["2026-08-31T14:26:00.123379+00:00", "trade", 11.67, 10.0]
["2026-08-31T14:26:00.132091+00:00", "trade", 11.655, 5.0]
["2026-08-31T14:26:00.148044+00:00", "trade", 11.6899, 100.0]
["2026-08-31T14:26:00.149814+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:26:00.150332+00:00", "trade", 11.655, 65.0]
["2026-08-31T14:26:00.150935+00:00", "trade", 11.6206, 100.0]
["2026-08-31T14:26:00.156211+00:00", "trade", 11.664435, 50.0]
["2026-08-31T14:26:00.160512+00:00", "trade", 11.69, 32.0]
["2026-08-31T14:26:00.162675+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:26:00.164039+00:00", "trade", 11.6206, 100.0]
["2026-08-31T14:26:00.203417+00:00", "trade", 11.6458, 3.0]
["2026-08-31T14:26:00.203952+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:26:00.268196+00:00", "trade", 11.6201, 1.0]
["2026-08-31T14:26:00.297548+00:00", "trade", 11.65, 19.0]
["2026-08-31T14:26:00.297568+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:00.304427+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:26:00.304427+00:00", "trade", 11.67, 3.0]
["2026-08-31T14:26:00.304427+00:00", "trade", 11.67, 7.0]
["2026-08-31T14:26:00.304482+00:00", "trade", 11.65, 3.0]
["2026-08-31T14:26:00.304488+00:00", "trade", 11.64, 4.0]
["2026-08-31T14:26:00.304510+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:00.304513+00:00", "trade", 11.65, 3.0]
["2026-08-31T14:26:00.304535+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:00.305905+00:00", "trade", 11.6215, 3.0]
["2026-08-31T14:26:00.306044+00:00", "trade", 11.621, 4.0]
["2026-08-31T14:26:00.315644+00:00", "trade", 11.62, 42.0]
["2026-08-31T14:26:00.322108+00:00", "trade", 11.65, 10.0]
["2026-08-31T14:26:00.324108+00:00", "trade", 11.6458, 12.0]
["2026-08-31T14:26:00.336862+00:00", "trade", 11.6201, 1.0]
["2026-08-31T14:26:00.356627+00:00", "trade", 11.64, 19.0]
["2026-08-31T14:26:00.360366+00:00", "trade", 11.6314, 100.0]
["2026-08-31T14:26:00.378950+00:00", "trade", 11.69, 160.0]
["2026-08-31T14:26:00.379102+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:00.379158+00:00", "trade", 11.65, 22.0]
["2026-08-31T14:26:00.379174+00:00", "trade", 11.65, 16.0]
["2026-08-31T14:26:00.389593+00:00", "trade", 11.651, 10.0]
["2026-08-31T14:26:00.399363+00:00", "trade", 11.6378, 6.0]
["2026-08-31T14:26:00.405656+00:00", "trade", 11.64, 10.0]
["2026-08-31T14:26:00.407519+00:00", "trade", 11.65, 4.0]
["2026-08-31T14:26:00.428110+00:00", "trade", 11.65, 4.0]
["2026-08-31T14:26:00.428738+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:26:00.433470+00:00", "trade", 11.6202, 24.0]
["2026-08-31T14:26:00.435781+00:00", "trade", 11.655, 4.0]
["2026-08-31T14:26:00.439827+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:00.440256+00:00", "trade", 11.67, 23.0]
["2026-08-31T14:26:00.440394+00:00", "trade", 11.68, 12.0]
["2026-08-31T14:26:00.452648+00:00", "trade", 11.6201, 1.0]
["2026-08-31T14:26:00.456741+00:00", "trade", 11.6378, 1.0]
["2026-08-31T14:26:00.463902+00:00", "trade", 11.655, 42.0]
["2026-08-31T14:26:00.464997+00:00", "quote", 11.63, 11.69]
["2026-08-31T14:26:00.476927+00:00", "trade", 11.66, 10.0]
["2026-08-31T14:26:00.478646+00:00", "trade", 11.655, 19.0]
["2026-08-31T14:26:00.499102+00:00", "trade", 11.6452, 11.0]
["2026-08-31T14:26:00.506571+00:00", "trade", 11.65, 2.0]
["2026-08-31T14:26:00.508168+00:00", "trade", 11.63, 10.0]
["2026-08-31T14:26:00.509903+00:00", "trade", 11.63, 56.0]
["2026-08-31T14:26:00.516310+00:00", "trade", 11.66, 400.0]
["2026-08-31T14:26:00.586835+00:00", "trade", 11.66, 35.0]
["2026-08-31T14:26:00.643974+00:00", "quote", 11.63, 11.65]
["2026-08-31T14:26:00.662863+00:00", "trade", 11.68, 5.0]
["2026-08-31T14:26:00.663045+00:00", "trade", 11.6852, 1.0]
["2026-08-31T14:26:00.663354+00:00", "trade", 11.6852, 18.0]
["2026-08-31T14:26:00.663472+00:00", "trade", 11.65, 24.0]
["2026-08-31T14:26:00.665223+00:00", "trade", 11.6301, 850.0]
["2026-08-31T14:26:00.670408+00:00", "trade", 11.64, 30.0]
["2026-08-31T14:26:00.833221+00:00", "trade", 11.6331, 4.0]
["2026-08-31T14:26:00.838930+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:00.839412+00:00", "trade", 11.65, 200.0]
["2026-08-31T14:26:00.847525+00:00", "trade", 11.65, 20.0]
["2026-08-31T14:26:00.925571+00:00", "trade", 11.6469, 1.0]
["2026-08-31T14:26:00.941249+00:00", "trade", 11.6469, 2.0]
["2026-08-31T14:26:01.036364+00:00", "trade", 11.6493, 35.0]
["2026-08-31T14:26:01.070950+00:00", "trade", 11.6331, 5.0]
["2026-08-31T14:26:01.089465+00:00", "trade", 11.65, 119.0]
["2026-08-31T14:26:01.089727+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:01.101130+00:00", "trade", 11.65, 200.0]
["2026-08-31T14:26:01.103696+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:01.103697+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:01.103697+00:00", "quote", 11.63, 11.69]
["2026-08-31T14:26:01.103703+00:00", "trade", 11.65, 23.0]
["2026-08-31T14:26:01.105462+00:00", "trade", 11.69, 187.0]
["2026-08-31T14:26:01.153495+00:00", "trade", 11.6328, 15.0]
["2026-08-31T14:26:01.153621+00:00", "trade", 11.6472, 4.0]
["2026-08-31T14:26:01.157087+00:00", "quote", 11.66, 11.69]
["2026-08-31T14:26:01.157108+00:00", "quote", 11.63, 11.69]
["2026-08-31T14:26:01.157109+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:01.177646+00:00", "trade", 11.6328, 20.0]
["2026-08-31T14:26:01.177953+00:00", "trade", 11.66, 4.0]
["2026-08-31T14:26:01.222767+00:00", "trade", 11.66, 10.0]
["2026-08-31T14:26:01.238966+00:00", "trade", 11.6472, 4.0]
["2026-08-31T14:26:01.239984+00:00", "trade", 11.68, 15.0]
["2026-08-31T14:26:01.248614+00:00", "trade", 11.68, 8.0]
["2026-08-31T14:26:01.299692+00:00", "trade", 11.63, 25.0]
["2026-08-31T14:26:01.338924+00:00", "quote", 11.67, 11.69]
["2026-08-31T14:26:01.338944+00:00", "quote", 11.63, 11.69]
["2026-08-31T14:26:01.338945+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:26:01.342795+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:01.342796+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:01.342851+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:01.342855+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:01.342866+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:01.342869+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:01.347390+00:00", "trade", 11.63, 376.0]
["2026-08-31T14:26:01.348480+00:00", "trade", 11.65, 10.0]
["2026-08-31T14:26:01.348908+00:00", "trade", 11.63, 37.0]
["2026-08-31T14:26:01.349196+00:00", "trade", 11.63, 138.0]
["2026-08-31T14:26:01.349218+00:00", "quote", 11.63, 11.66]
["2026-08-31T14:26:01.349295+00:00", "trade", 11.63, 661.0]
["2026-08-31T14:26:01.349296+00:00", "trade", 11.63, 2.0]
["2026-08-31T14:26:01.349297+00:00", "quote", 11.62, 11.66]
["2026-08-31T14:26:01.349774+00:00", "quote", 11.62, 11.69]
["2026-08-31T14:26:01.359879+00:00", "trade", 11.6472, 6.0]
["2026-08-31T14:26:01.360510+00:00", "trade", 11.62, 200.0]
["2026-08-31T14:26:01.361936+00:00", "trade", 11.62, 1000.0]
["2026-08-31T14:26:01.361938+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:26:01.361939+00:00", "quote", 11.61, 11.69]
["2026-08-31T14:26:01.362068+00:00", "trade", 11.63, 5.0]
["2026-08-31T14:26:01.364214+00:00", "trade", 11.61, 150.0]
["2026-08-31T14:26:01.364215+00:00", "quote", 11.6, 11.69]
["2026-08-31T14:26:01.364284+00:00", "quote", 11.6, 11.61]
["2026-08-31T14:26:01.364833+00:00", "quote", 11.6, 11.69]
["2026-08-31T14:26:01.365926+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:26:01.366694+00:00", "trade", 11.6301, 774.0]
["2026-08-31T14:26:01.369331+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:26:01.369332+00:00", "quote", 11.6, 11.69]
["2026-08-31T14:26:01.371567+00:00", "trade", 11.61, 57.0]
["2026-08-31T14:26:01.396871+00:00", "trade", 11.6826, 500.0]
["2026-08-31T14:26:01.444648+00:00", "trade", 11.61, 2.0]
["2026-08-31T14:26:01.502321+00:00", "trade", 11.62, 5.0]
["2026-08-31T14:26:01.551721+00:00", "quote", 11.6, 11.67]
["2026-08-31T14:26:01.600719+00:00", "quote", 11.6, 11.65]
["2026-08-31T14:26:01.601245+00:00", "trade", 11.61, 1.0]
["2026-08-31T14:26:01.627754+00:00", "trade", 11.625, 100.0]
["2026-08-31T14:26:01.639109+00:00", "trade", 11.6852, 16.0]
["2026-08-31T14:26:01.640213+00:00", "trade", 11.66, 5.0]
["2026-08-31T14:26:01.643342+00:00", "trade", 11.6, 55.0]
["2026-08-31T14:26:01.643562+00:00", "quote", 11.6, 11.62]
["2026-08-31T14:26:01.643573+00:00", "quote", 11.6, 11.61]
["2026-08-31T14:26:01.643633+00:00", "quote", 11.6, 11.61]
["2026-08-31T14:26:01.643649+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:26:01.643650+00:00", "trade", 11.6, 20.0]
["2026-08-31T14:26:01.643651+00:00", "trade", 11.6, 2.0]
["2026-08-31T14:26:01.643652+00:00", "trade", 11.6, 500.0]
["2026-08-31T14:26:01.643655+00:00", "quote", 11.59, 11.61]
["2026-08-31T14:26:01.643656+00:00", "trade", 11.6, 5.0]
["2026-08-31T14:26:01.643658+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:26:01.643658+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:26:01.643721+00:00", "quote", 11.59, 11.61]
["2026-08-31T14:26:01.643730+00:00", "quote", 11.59, 11.61]
["2026-08-31T14:26:01.643733+00:00", "quote", 11.59, 11.6]
["2026-08-31T14:26:01.643754+00:00", "quote", 11.59, 11.6]
["2026-08-31T14:26:01.644281+00:00", "quote", 11.59, 11.6]
["2026-08-31T14:26:01.648207+00:00", "trade", 11.5983, 6.0]
["2026-08-31T14:26:01.649277+00:00", "trade", 11.5997, 1.0]
["2026-08-31T14:26:01.649311+00:00", "trade", 11.5983, 50.0]
["2026-08-31T14:26:01.651825+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:26:01.653112+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:26:01.701558+00:00", "trade", 11.64, 8.0]
["2026-08-31T14:26:01.729027+00:00", "trade", 11.5998, 20.0]
["2026-08-31T14:26:01.766238+00:00", "trade", 11.59, 1.0]
["2026-08-31T14:26:01.766238+00:00", "trade", 11.59, 8.0]
["2026-08-31T14:26:01.766240+00:00", "trade", 11.59, 25.0]
["2026-08-31T14:26:01.766241+00:00", "trade", 11.59, 5.0]
["2026-08-31T14:26:01.766513+00:00", "trade", 11.59, 1.0]
["2026-08-31T14:26:01.766517+00:00", "trade", 11.59, 100.0]
["2026-08-31T14:26:01.766518+00:00", "trade", 11.59, 50.0]
["2026-08-31T14:26:01.766523+00:00", "trade", 11.59, 40.0]
["2026-08-31T14:26:01.766527+00:00", "trade", 11.59, 10.0]
["2026-08-31T14:26:01.766533+00:00", "trade", 11.59, 20.0]
["2026-08-31T14:26:01.766820+00:00", "trade", 11.59, 2.0]
["2026-08-31T14:26:01.766825+00:00", "trade", 11.59, 1.0]
["2026-08-31T14:26:01.766825+00:00", "trade", 11.59, 2.0]
["2026-08-31T14:26:01.766825+00:00", "trade", 11.59, 10.0]
["2026-08-31T14:26:01.766826+00:00", "trade", 11.59, 250.0]
["2026-08-31T14:26:01.766827+00:00", "quote", 11.57, 11.6]
["2026-08-31T14:26:01.766833+00:00", "trade", 11.59, 8.0]
["2026-08-31T14:26:01.766833+00:00", "trade", 11.59, 260.0]
["2026-08-31T14:26:01.766833+00:00", "trade", 11.59, 1.0]
["2026-08-31T14:26:01.766834+00:00", "trade", 11.59, 5.0]
["2026-08-31T14:26:01.766841+00:00", "trade", 11.59, 35.0]
["2026-08-31T14:26:01.766968+00:00", "trade", 11.58, 11.0]
["2026-08-31T14:26:01.766971+00:00", "trade", 11.58, 3.0]
["2026-08-31T14:26:01.766971+00:00", "trade", 11.58, 2.0]
["2026-08-31T14:26:01.766971+00:00", "trade", 11.58, 30.0]
["2026-08-31T14:26:01.766976+00:00", "trade", 11.58, 10.0]
["2026-08-31T14:26:01.766995+00:00", "trade", 11.58, 1.0]
["2026-08-31T14:26:01.767052+00:00", "quote", 11.57, 11.59]
["2026-08-31T14:26:01.767156+00:00", "trade", 11.58, 20.0]
["2026-08-31T14:26:01.767582+00:00", "quote", 11.57, 11.65]
["2026-08-31T14:26:01.788915+00:00", "trade", 11.57, 3.0]
["2026-08-31T14:26:01.788918+00:00", "trade", 11.57, 40.0]
["2026-08-31T14:26:01.788918+00:00", "trade", 11.57, 1.0]
["2026-08-31T14:26:01.788919+00:00", "trade", 11.57, 50.0]
["2026-08-31T14:26:01.788919+00:00", "quote", 11.55, 11.65]
["2026-08-31T14:26:01.788922+00:00", "trade", 11.57, 1.0]
["2026-08-31T14:26:01.788923+00:00", "trade", 11.57, 60.0]
["2026-08-31T14:26:01.788925+00:00", "trade", 11.57, 5.0]
["2026-08-31T14:26:01.793092+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:26:01.808207+00:00", "trade", 11.56, 15.0]
["2026-08-31T14:26:01.808555+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:26:01.808555+00:00", "trade", 11.56, 9.0]
["2026-08-31T14:26:01.808557+00:00", "trade", 11.56, 20.0]
["2026-08-31T14:26:01.826727+00:00", "trade", 11.57, 2.0]
["2026-08-31T14:26:01.826843+00:00", "quote", 11.55, 11.63]
["2026-08-31T14:26:01.827164+00:00", "trade", 11.57, 2.0]
["2026-08-31T14:26:01.827579+00:00", "trade", 11.57, 26.0]
["2026-08-31T14:26:01.841897+00:00", "trade", 11.63, 258.0]
["2026-08-31T14:26:01.841906+00:00", "trade", 11.6205, 258.0]
["2026-08-31T14:26:01.842301+00:00", "quote", 11.55, 11.63]
["2026-08-31T14:26:01.860982+00:00", "trade", 11.5703, 10.0]
["2026-08-31T14:26:01.870742+00:00", "trade", 11.6852, 3.0]
["2026-08-31T14:26:01.871235+00:00", "trade", 11.5986, 9.0]
["2026-08-31T14:26:01.878244+00:00", "trade", 11.6, 20.0]
["2026-08-31T14:26:01.891327+00:00", "trade", 11.59, 5.0]
["2026-08-31T14:26:01.906014+00:00", "trade", 11.569, 30.0]
["2026-08-31T14:26:01.946049+00:00", "trade", 11.59, 1.0]
["2026-08-31T14:26:01.951803+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:26:02.012447+00:00", "trade", 11.5511, 4.0]
["2026-08-31T14:26:02.017755+00:00", "trade", 11.59, 4.0]
["2026-08-31T14:26:02.032282+00:00", "trade", 11.5704, 2.0]
["2026-08-31T14:26:02.032651+00:00", "trade", 11.5704, 1.0]
["2026-08-31T14:26:02.053947+00:00", "trade", 11.5704, 2.0]
["2026-08-31T14:26:02.061814+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:26:02.066402+00:00", "trade", 11.59, 1.0]
["2026-08-31T14:26:02.076678+00:00", "trade", 11.59, 40.0]
["2026-08-31T14:26:02.076779+00:00", "trade", 11.59, 40.0]
["2026-08-31T14:26:02.078250+00:00", "trade", 11.59, 100.0]
["2026-08-31T14:26:02.110386+00:00", "quote", 11.55, 11.6]
["2026-08-31T14:26:02.117379+00:00", "trade", 11.575, 10.0]
["2026-08-31T14:26:02.127856+00:00", "trade", 11.5873, 1.0]
["2026-08-31T14:26:02.133632+00:00", "trade", 11.5627, 8.0]
["2026-08-31T14:26:02.141115+00:00", "trade", 11.5873, 5.0]
["2026-08-31T14:26:02.141488+00:00", "trade", 11.5873, 1.0]
["2026-08-31T14:26:02.166665+00:00", "trade", 11.575, 10.0]
["2026-08-31T14:26:02.167402+00:00", "trade", 11.5999, 60.0]
["2026-08-31T14:26:02.170324+00:00", "trade", 11.5942, 40.0]
["2026-08-31T14:26:02.196468+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:26:02.196505+00:00", "trade", 11.6252, 11.0]
["2026-08-31T14:26:02.196680+00:00", "trade", 11.6252, 10.0]
["2026-08-31T14:26:02.202597+00:00", "trade", 11.5751, 25.0]
["2026-08-31T14:26:02.218310+00:00", "trade", 11.61, 87.0]
["2026-08-31T14:26:02.226169+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:26:02.228143+00:00", "trade", 11.5501, 1.0]
["2026-08-31T14:26:02.231684+00:00", "trade", 11.575, 5.0]
["2026-08-31T14:26:02.231693+00:00", "trade", 11.59, 5.0]
["2026-08-31T14:26:02.233599+00:00", "trade", 11.5999, 5.0]
["2026-08-31T14:26:02.235662+00:00", "trade", 11.575, 40.0]
["2026-08-31T14:26:02.274192+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:26:02.274310+00:00", "trade", 11.6252, 3.0]
["2026-08-31T14:26:02.283262+00:00", "trade", 11.5506, 270.0]
["2026-08-31T14:26:02.284788+00:00", "trade", 11.55, 6.0]
["2026-08-31T14:26:02.284870+00:00", "trade", 11.55, 62.0]
["2026-08-31T14:26:02.284887+00:00", "trade", 11.55, 2.0]
["2026-08-31T14:26:02.288193+00:00", "trade", 11.55, 30.0]
["2026-08-31T14:26:02.288487+00:00", "trade", 11.55, 30.0]
["2026-08-31T14:26:02.288489+00:00", "trade", 11.55, 2.0]
["2026-08-31T14:26:02.288489+00:00", "trade", 11.55, 38.0]
["2026-08-31T14:26:02.288489+00:00", "quote", 11.55, 11.6]
["2026-08-31T14:26:02.288504+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:26:02.288561+00:00", "trade", 11.55, 18.0]
["2026-08-31T14:26:02.288561+00:00", "trade", 11.55, 85.0]
["2026-08-31T14:26:02.288561+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:26:02.288562+00:00", "trade", 11.55, 60.0]
["2026-08-31T14:26:02.288562+00:00", "quote", 11.54, 11.6]
["2026-08-31T14:26:02.288727+00:00", "trade", 11.55, 10.0]
["2026-08-31T14:26:02.289217+00:00", "trade", 11.57, 5.0]
["2026-08-31T14:26:02.289609+00:00", "trade", 11.54, 1.0]
["2026-08-31T14:26:02.289853+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:26:02.290026+00:00", "trade", 11.541, 1.0]
["2026-08-31T14:26:02.290290+00:00", "trade", 11.54, 99.0]
["2026-08-31T14:26:02.290290+00:00", "quote", 11.54, 11.6]
["2026-08-31T14:26:02.290358+00:00", "trade", 11.54, 192.0]
["2026-08-31T14:26:02.290407+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:26:02.291046+00:00", "trade", 11.5999, 5.0]
["2026-08-31T14:26:02.291781+00:00", "trade", 11.56, 200.0]
["2026-08-31T14:26:02.297209+00:00", "trade", 11.5844, 78.0]
["2026-08-31T14:26:02.297574+00:00", "trade", 11.5844, 1.0]
["2026-08-31T14:26:02.307999+00:00", "trade", 11.5416, 2.0]
["2026-08-31T14:26:02.317006+00:00", "trade", 11.5984, 100.0]
["2026-08-31T14:26:02.333176+00:00", "trade", 11.6, 5.0]
["2026-08-31T14:26:02.358775+00:00", "trade", 11.5709, 20.0]
["2026-08-31T14:26:02.379026+00:00", "trade", 11.57, 2.0]
["2026-08-31T14:26:02.379397+00:00", "trade", 11.57, 1.0]
["2026-08-31T14:26:02.380551+00:00", "trade", 11.55, 50.0]
["2026-08-31T14:26:02.395740+00:00", "trade", 11.5952, 45.0]
["2026-08-31T14:26:02.395771+00:00", "trade", 11.5548, 20.0]
["2026-08-31T14:26:02.395799+00:00", "trade", 11.5548, 11.0]
["2026-08-31T14:26:02.397318+00:00", "trade", 11.57, 350.0]
["2026-08-31T14:26:02.414673+00:00", "trade", 11.57, 20.0]
["2026-08-31T14:26:02.422908+00:00", "trade", 11.57, 20.0]
["2026-08-31T14:26:02.493879+00:00", "trade", 11.57, 14.0]
["2026-08-31T14:26:02.512093+00:00", "trade", 11.55, 50.0]
["2026-08-31T14:26:02.538114+00:00", "trade", 11.57, 1.0]
["2026-08-31T14:26:02.570197+00:00", "trade", 11.5415, 100.0]
["2026-08-31T14:26:02.575097+00:00", "trade", 11.5999, 65.0]
["2026-08-31T14:26:02.588668+00:00", "trade", 11.58, 23.0]
["2026-08-31T14:26:02.588716+00:00", "trade", 11.58, 50.0]
["2026-08-31T14:26:02.588731+00:00", "trade", 11.58, 7.0]
["2026-08-31T14:26:02.590955+00:00", "trade", 11.5999, 35.0]
["2026-08-31T14:26:02.594355+00:00", "trade", 11.58, 50.0]
["2026-08-31T14:26:02.594565+00:00", "trade", 11.58, 50.0]
["2026-08-31T14:26:02.603331+00:00", "trade", 11.57, 2.0]
["2026-08-31T14:26:02.627958+00:00", "quote", 11.54, 11.55]
["2026-08-31T14:26:02.628012+00:00", "trade", 11.55, 500.0]
["2026-08-31T14:26:02.628012+00:00", "quote", 11.54, 11.6]
["2026-08-31T14:26:02.635720+00:00", "trade", 11.57, 1.0]
["2026-08-31T14:26:02.638592+00:00", "trade", 11.54, 4.0]
["2026-08-31T14:26:02.638593+00:00", "trade", 11.54, 1.0]
["2026-08-31T14:26:02.638594+00:00", "trade", 11.54, 4.0]
["2026-08-31T14:26:02.638595+00:00", "trade", 11.54, 5.0]
["2026-08-31T14:26:02.638601+00:00", "trade", 11.54, 32.0]
["2026-08-31T14:26:02.638603+00:00", "trade", 11.54, 10.0]
["2026-08-31T14:26:02.638609+00:00", "trade", 11.54, 11.0]
["2026-08-31T14:26:02.642016+00:00", "trade", 11.5401, 29.0]
["2026-08-31T14:26:02.652550+00:00", "trade", 11.5401, 20.0]
["2026-08-31T14:26:02.659242+00:00", "trade", 11.5999, 3.0]
["2026-08-31T14:26:02.662425+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:26:02.677996+00:00", "trade", 11.5952, 2.0]
["2026-08-31T14:26:02.678264+00:00", "trade", 11.5952, 20.0]
["2026-08-31T14:26:02.678399+00:00", "trade", 11.5548, 5.0]
["2026-08-31T14:26:02.678626+00:00", "trade", 11.5952, 6.0]
["2026-08-31T14:26:02.680982+00:00", "trade", 11.6, 50.0]
["2026-08-31T14:26:02.711078+00:00", "trade", 11.5952, 5.0]
["2026-08-31T14:26:02.711350+00:00", "trade", 11.5952, 1.0]
["2026-08-31T14:26:02.732653+00:00", "trade", 11.5952, 10.0]
["2026-08-31T14:26:02.741087+00:00", "trade", 11.5552, 50.0]
["2026-08-31T14:26:02.743202+00:00", "trade", 11.5553, 20.0]
["2026-08-31T14:26:02.758365+00:00", "trade", 11.5553, 25.0]
["2026-08-31T14:26:02.781605+00:00", "trade", 11.578, 20.0]
["2026-08-31T14:26:02.790832+00:00", "trade", 11.5552, 26.0]
["2026-08-31T14:26:02.798597+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:26:02.799209+00:00", "trade", 11.54, 23.0]
["2026-08-31T14:26:02.799930+00:00", "trade", 11.6, 29.0]
["2026-08-31T14:26:02.809440+00:00", "trade", 11.6, 20.0]
["2026-08-31T14:26:02.816871+00:00", "trade", 11.57, 1.0]
["2026-08-31T14:26:02.832042+00:00", "trade", 11.5997, 100.0]
["2026-08-31T14:26:02.835332+00:00", "quote", 11.54, 11.55]
["2026-08-31T14:26:02.835388+00:00", "trade", 11.54, 951.0]
["2026-08-31T14:26:02.835388+00:00", "quote", 11.53, 11.55]
["2026-08-31T14:26:02.835391+00:00", "quote", 11.53, 11.6]
["2026-08-31T14:26:02.835428+00:00", "trade", 11.54, 72.0]
["2026-08-31T14:26:02.835689+00:00", "trade", 11.53, 1.0]
["2026-08-31T14:26:02.835690+00:00", "trade", 11.53, 35.0]
["2026-08-31T14:26:02.837496+00:00", "trade", 11.56, 50.0]
["2026-08-31T14:26:02.850420+00:00", "trade", 11.54, 10.0]
["2026-08-31T14:26:02.858248+00:00", "trade", 11.53, 10.0]
["2026-08-31T14:26:02.863313+00:00", "trade", 11.53, 26.0]
["2026-08-31T14:26:02.867881+00:00", "trade", 11.5475, 100.0]
["2026-08-31T14:26:02.868845+00:00", "trade", 11.5478, 2.0]
["2026-08-31T14:26:02.869210+00:00", "trade", 11.5478, 1.0]
["2026-08-31T14:26:02.879657+00:00", "trade", 11.5478, 7.0]
["2026-08-31T14:26:02.909509+00:00", "trade", 11.59, 12.0]
["2026-08-31T14:26:02.909542+00:00", "trade", 11.5952, 8.0]
["2026-08-31T14:26:02.909570+00:00", "trade", 11.5952, 5.0]
["2026-08-31T14:26:02.909808+00:00", "trade", 11.58, 30.0]
["2026-08-31T14:26:02.917434+00:00", "trade", 11.565, 16.0]
["2026-08-31T14:26:02.929012+00:00", "trade", 11.572, 1000.0]
["2026-08-31T14:26:02.937022+00:00", "trade", 11.565, 1.0]
["2026-08-31T14:26:02.939563+00:00", "trade", 11.565, 8.0]
["2026-08-31T14:26:02.949170+00:00", "trade", 11.5475, 100.0]
["2026-08-31T14:26:02.957683+00:00", "trade", 11.5301, 200.0]
["2026-08-31T14:26:02.961569+00:00", "trade", 11.565, 1.0]
["2026-08-31T14:26:02.967555+00:00", "trade", 11.5401, 174.0]
["2026-08-31T14:26:03.007321+00:00", "trade", 11.5478, 2.0]
["2026-08-31T14:26:03.024996+00:00", "quote", 11.53, 11.6]
["2026-08-31T14:26:03.039613+00:00", "trade", 11.5999, 5.0]
["2026-08-31T14:26:03.058444+00:00", "trade", 11.565, 100.0]
["2026-08-31T14:26:03.069452+00:00", "trade", 11.565, 15.0]
["2026-08-31T14:26:03.095217+00:00", "trade", 11.53, 10.0]
["2026-08-31T14:26:03.095220+00:00", "quote", 11.53, 11.6]
["2026-08-31T14:26:03.107772+00:00", "trade", 11.565, 26.0]
["2026-08-31T14:26:03.128008+00:00", "trade", 11.54, 10.0]
["2026-08-31T14:26:03.128098+00:00", "trade", 11.54, 2.0]
["2026-08-31T14:26:03.128203+00:00", "trade", 11.54, 10.0]
["2026-08-31T14:26:03.128323+00:00", "trade", 11.55, 8.0]
["2026-08-31T14:26:03.141884+00:00", "trade", 11.53, 29.0]
["2026-08-31T14:26:03.141885+00:00", "trade", 11.53, 21.0]
["2026-08-31T14:26:03.144791+00:00", "trade", 11.565, 20.0]
["2026-08-31T14:26:03.156778+00:00", "trade", 11.53, 8.0]
["2026-08-31T14:26:03.156778+00:00", "trade", 11.53, 12.0]
["2026-08-31T14:26:03.161011+00:00", "trade", 11.53, 1.0]
["2026-08-31T14:26:03.161296+00:00", "trade", 11.53, 88.0]
["2026-08-31T14:26:03.161298+00:00", "trade", 11.53, 37.0]
["2026-08-31T14:26:03.161298+00:00", "trade", 11.53, 8.0]
["2026-08-31T14:26:03.161298+00:00", "quote", 11.52, 11.6]
["2026-08-31T14:26:03.173183+00:00", "trade", 11.56, 2000.0]
["2026-08-31T14:26:03.173295+00:00", "trade", 11.5403, 4.0]
["2026-08-31T14:26:03.173689+00:00", "trade", 11.5403, 1.0]
["2026-08-31T14:26:03.181833+00:00", "quote", 11.51, 11.6]
["2026-08-31T14:26:03.181834+00:00", "trade", 11.52, 100.0]
["2026-08-31T14:26:03.181853+00:00", "quote", 11.51, 11.56]
["2026-08-31T14:26:03.181868+00:00", "trade", 11.52, 2.0]
["2026-08-31T14:26:03.182124+00:00", "quote", 11.51, 11.54]
["2026-08-31T14:26:03.182227+00:00", "trade", 11.52, 5.0]
["2026-08-31T14:26:03.182230+00:00", "quote", 11.51, 11.54]
["2026-08-31T14:26:03.182231+00:00", "trade", 11.52, 4.0]
["2026-08-31T14:26:03.182231+00:00", "trade", 11.52, 6.0]
["2026-08-31T14:26:03.182231+00:00", "trade", 11.52, 29.0]
["2026-08-31T14:26:03.182233+00:00", "trade", 11.52, 2.0]
["2026-08-31T14:26:03.182405+00:00", "trade", 11.52, 50.0]
["2026-08-31T14:26:03.182677+00:00", "quote", 11.51, 11.6]
["2026-08-31T14:26:03.182909+00:00", "trade", 11.51, 33.0]
["2026-08-31T14:26:03.182910+00:00", "trade", 11.51, 15.0]
["2026-08-31T14:26:03.183137+00:00", "trade", 11.51, 200.0]
["2026-08-31T14:26:03.183137+00:00", "quote", 11.51, 11.6]
["2026-08-31T14:26:03.183158+00:00", "quote", 11.51, 11.53]
["2026-08-31T14:26:03.183172+00:00", "trade", 11.51, 65.0]
["2026-08-31T14:26:03.183534+00:00", "trade", 11.51, 35.0]
["2026-08-31T14:26:03.183534+00:00", "quote", 11.5, 11.53]
["2026-08-31T14:26:03.183713+00:00", "quote", 11.5, 11.6]
["2026-08-31T14:26:03.183722+00:00", "trade", 11.51, 19.0]
["2026-08-31T14:26:03.183724+00:00", "trade", 11.51, 50.0]
["2026-08-31T14:26:03.183724+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:26:03.183724+00:00", "trade", 11.51, 9.0]
["2026-08-31T14:26:03.185667+00:00", "trade", 11.5, 9.0]
["2026-08-31T14:26:03.185704+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:26:03.185742+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:26:03.187838+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:03.187842+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:03.187847+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:03.187851+00:00", "trade", 11.5, 59.0]
["2026-08-31T14:26:03.187897+00:00", "quote", 11.5, 11.55]
["2026-08-31T14:26:03.188215+00:00", "trade", 11.5, 30.0]
["2026-08-31T14:26:03.188449+00:00", "quote", 11.5, 11.6]
["2026-08-31T14:26:03.188956+00:00", "trade", 11.5, 472.0]
["2026-08-31T14:26:03.188956+00:00", "quote", 11.5, 11.6]
["2026-08-31T14:26:03.188985+00:00", "trade", 11.5, 31.0]
["2026-08-31T14:26:03.188991+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:03.189038+00:00", "quote", 11.5, 11.53]
["2026-08-31T14:26:03.189058+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:03.189360+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:03.189361+00:00", "trade", 11.5, 17.0]
["2026-08-31T14:26:03.189406+00:00", "trade", 11.5, 14.0]
["2026-08-31T14:26:03.189408+00:00", "trade", 11.5, 63.0]
["2026-08-31T14:26:03.189408+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:03.189408+00:00", "trade", 11.5, 376.0]
["2026-08-31T14:26:03.189438+00:00", "trade", 11.5, 38.0]
["2026-08-31T14:26:03.189593+00:00", "quote", 11.5, 11.53]
["2026-08-31T14:26:03.189656+00:00", "quote", 11.5, 11.59]
["2026-08-31T14:26:03.189690+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:26:03.189734+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:03.189817+00:00", "trade", 11.53, 2.0]
["2026-08-31T14:26:03.189986+00:00", "quote", 11.5, 11.6]
["2026-08-31T14:26:03.190144+00:00", "trade", 11.5, 12.0]
["2026-08-31T14:26:03.190144+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:26:03.190472+00:00", "trade", 11.5, 4.0]
["2026-08-31T14:26:03.190685+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:03.191306+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:03.192340+00:00", "quote", 11.5, 11.6]
["2026-08-31T14:26:03.193089+00:00", "trade", 11.5286, 4.0]
["2026-08-31T14:26:03.194500+00:00", "trade", 11.5348, 17.0]
["2026-08-31T14:26:03.194534+00:00", "trade", 11.5953, 289.0]
["2026-08-31T14:26:03.195493+00:00", "trade", 11.5348, 1.0]
["2026-08-31T14:26:03.198256+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:03.210720+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:26:03.212779+00:00", "trade", 11.5002, 3.0]
["2026-08-31T14:26:03.225148+00:00", "trade", 11.6, 10.0]
["2026-08-31T14:26:03.231097+00:00", "trade", 11.53, 3.0]
["2026-08-31T14:26:03.232614+00:00", "trade", 11.5286, 5.0]
["2026-08-31T14:26:03.232980+00:00", "trade", 11.5286, 1.0]
["2026-08-31T14:26:03.234706+00:00", "trade", 11.5952, 4.0]
["2026-08-31T14:26:03.235397+00:00", "trade", 11.5952, 82.0]
["2026-08-31T14:26:03.235428+00:00", "trade", 11.5952, 30.0]
["2026-08-31T14:26:03.235727+00:00", "trade", 11.5348, 10.0]
["2026-08-31T14:26:03.255337+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:26:03.258517+00:00", "trade", 11.5568, 158.0]
["2026-08-31T14:26:03.258873+00:00", "trade", 11.5568, 1.0]
["2026-08-31T14:26:03.263899+00:00", "trade", 11.52, 74.0]
["2026-08-31T14:26:03.278487+00:00", "trade", 11.5999, 100.0]
["2026-08-31T14:26:03.286876+00:00", "trade", 11.5001, 8.0]
["2026-08-31T14:26:03.301156+00:00", "trade", 11.5952, 2.0]
["2026-08-31T14:26:03.304435+00:00", "trade", 11.5001, 7.0]
["2026-08-31T14:26:03.308205+00:00", "trade", 11.5, 400.0]
["2026-08-31T14:26:03.308532+00:00", "trade", 11.5, 200.0]
["2026-08-31T14:26:03.309714+00:00", "trade", 11.5, 528.0]
["2026-08-31T14:26:03.309714+00:00", "quote", 11.5, 11.6]
["2026-08-31T14:26:03.309716+00:00", "trade", 11.5, 500.0]
["2026-08-31T14:26:03.309862+00:00", "trade", 11.5, 70.0]
["2026-08-31T14:26:03.310133+00:00", "trade", 11.5, 13.0]
["2026-08-31T14:26:03.310133+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:26:03.310135+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:26:03.310135+00:00", "trade", 11.5, 54.0]
["2026-08-31T14:26:03.310139+00:00", "trade", 11.5, 59.0]
["2026-08-31T14:26:03.310141+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:26:03.310141+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:03.310142+00:00", "quote", 11.48, 11.6]
["2026-08-31T14:26:03.310144+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:03.310144+00:00", "trade", 11.5, 9.0]
["2026-08-31T14:26:03.310146+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:03.310148+00:00", "trade", 11.5, 13.0]
["2026-08-31T14:26:03.310151+00:00", "trade", 11.5, 580.0]
["2026-08-31T14:26:03.310153+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:26:03.310153+00:00", "trade", 11.49, 3.0]
["2026-08-31T14:26:03.310178+00:00", "quote", 11.48, 11.57]
["2026-08-31T14:26:03.310223+00:00", "quote", 11.48, 11.51]
["2026-08-31T14:26:03.310254+00:00", "trade", 11.48, 2.0]
["2026-08-31T14:26:03.310307+00:00", "quote", 11.48, 11.51]
["2026-08-31T14:26:03.310382+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:26:03.310418+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:26:03.310482+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:26:03.310533+00:00", "trade", 11.49, 14.0]
["2026-08-31T14:26:03.310563+00:00", "trade", 11.48, 53.0]
["2026-08-31T14:26:03.310566+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:26:03.310566+00:00", "trade", 11.48, 138.0]
["2026-08-31T14:26:03.310566+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:26:03.310567+00:00", "quote", 11.45, 11.48]
["2026-08-31T14:26:03.310570+00:00", "trade", 11.48, 9.0]
["2026-08-31T14:26:03.310592+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:26:03.310592+00:00", "trade", 11.47, 27.0]
["2026-08-31T14:26:03.310592+00:00", "trade", 11.47, 66.0]
["2026-08-31T14:26:03.310876+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:26:03.310876+00:00", "trade", 11.47, 30.0]
["2026-08-31T14:26:03.310877+00:00", "trade", 11.47, 50.0]
["2026-08-31T14:26:03.310877+00:00", "quote", 11.45, 11.48]
["2026-08-31T14:26:03.311214+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:26:03.311216+00:00", "trade", 11.46, 4.0]
["2026-08-31T14:26:03.312429+00:00", "trade", 11.45, 212.0]
["2026-08-31T14:26:03.312429+00:00", "trade", 11.45, 49.0]
["2026-08-31T14:26:03.312431+00:00", "quote", 11.44, 11.48]
["2026-08-31T14:26:03.312432+00:00", "trade", 11.45, 150.0]
["2026-08-31T14:26:03.312432+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:26:03.312436+00:00", "trade", 11.45, 37.0]
["2026-08-31T14:26:03.312436+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:26:03.315191+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:26:03.315192+00:00", "quote", 11.44, 11.48]
["2026-08-31T14:26:03.315492+00:00", "trade", 11.46, 25.0]
["2026-08-31T14:26:03.315499+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:26:03.315500+00:00", "trade", 11.45, 75.0]
["2026-08-31T14:26:03.315560+00:00", "trade", 11.46, 25.0]
["2026-08-31T14:26:03.315580+00:00", "trade", 11.46, 25.0]
["2026-08-31T14:26:03.315580+00:00", "trade", 11.46, 25.0]
["2026-08-31T14:26:03.315580+00:00", "trade", 11.46, 25.0]
["2026-08-31T14:26:03.315581+00:00", "trade", 11.46, 16.0]
["2026-08-31T14:26:03.315582+00:00", "trade", 11.47, 25.0]
["2026-08-31T14:26:03.315586+00:00", "trade", 11.46, 9.0]
["2026-08-31T14:26:03.315610+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:26:03.315620+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:26:03.315664+00:00", "trade", 11.46, 25.0]
["2026-08-31T14:26:03.315859+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:26:03.315867+00:00", "trade", 11.46, 50.0]
["2026-08-31T14:26:03.315868+00:00", "trade", 11.46, 24.0]
["2026-08-31T14:26:03.315868+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:26:03.315962+00:00", "trade", 11.46, 25.0]
["2026-08-31T14:26:03.316181+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:26:03.316262+00:00", "trade", 11.47, 25.0]
["2026-08-31T14:26:03.316264+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:26:03.316270+00:00", "trade", 11.47, 25.0]
["2026-08-31T14:26:03.316310+00:00", "trade", 11.47, 25.0]
["2026-08-31T14:26:03.316323+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:26:03.316326+00:00", "trade", 11.46, 2.0]
["2026-08-31T14:26:03.316332+00:00", "trade", 11.47, 4.0]
["2026-08-31T14:26:03.316332+00:00", "trade", 11.47, 21.0]
["2026-08-31T14:26:03.316348+00:00", "trade", 11.47, 3.0]
["2026-08-31T14:26:03.316350+00:00", "trade", 11.47, 4.0]
["2026-08-31T14:26:03.316361+00:00", "trade", 11.47, 16.0]
["2026-08-31T14:26:03.316375+00:00", "trade", 11.47, 4.0]
["2026-08-31T14:26:03.316406+00:00", "trade", 11.47, 10.0]
["2026-08-31T14:26:03.316415+00:00", "trade", 11.45, 90.0]
["2026-08-31T14:26:03.316429+00:00", "trade", 11.45, 99.0]
["2026-08-31T14:26:03.316433+00:00", "trade", 11.47, 10.0]
["2026-08-31T14:26:03.316458+00:00", "trade", 11.44, 162.0]
["2026-08-31T14:26:03.316466+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:26:03.316496+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:03.316686+00:00", "trade", 11.44, 90.0]
["2026-08-31T14:26:03.316862+00:00", "trade", 11.45, 4.0]
["2026-08-31T14:26:03.316862+00:00", "trade", 11.45, 2.0]
["2026-08-31T14:26:03.316871+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:26:03.316879+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:26:03.316879+00:00", "trade", 11.45, 2.0]
["2026-08-31T14:26:03.316883+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:26:03.316957+00:00", "trade", 11.441, 10.0]
["2026-08-31T14:26:03.317035+00:00", "trade", 11.441, 90.0]
["2026-08-31T14:26:03.317037+00:00", "trade", 11.45, 3.0]
["2026-08-31T14:26:03.317132+00:00", "trade", 11.45, 2.0]
["2026-08-31T14:26:03.317134+00:00", "trade", 11.45, 2.0]
["2026-08-31T14:26:03.317134+00:00", "trade", 11.45, 2.0]
["2026-08-31T14:26:03.317137+00:00", "trade", 11.45, 2.0]
["2026-08-31T14:26:03.318558+00:00", "trade", 11.47, 20.0]
["2026-08-31T14:26:03.318565+00:00", "trade", 11.4401, 1.0]
["2026-08-31T14:26:03.318600+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:26:03.318724+00:00", "trade", 11.44, 3.0]
["2026-08-31T14:26:03.318760+00:00", "trade", 11.44, 9.0]
["2026-08-31T14:26:03.318823+00:00", "trade", 11.44, 3.0]
["2026-08-31T14:26:03.321095+00:00", "trade", 11.45, 20.0]
["2026-08-31T14:26:03.321564+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:26:03.321565+00:00", "trade", 11.47, 25.0]
["2026-08-31T14:26:03.321566+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:26:03.321566+00:00", "trade", 11.47, 3.0]
["2026-08-31T14:26:03.321571+00:00", "trade", 11.47, 16.0]
["2026-08-31T14:26:03.321572+00:00", "trade", 11.47, 50.0]
["2026-08-31T14:26:03.321626+00:00", "quote", 11.44, 11.6]
["2026-08-31T14:26:03.321632+00:00", "trade", 11.47, 25.0]
["2026-08-31T14:26:03.321640+00:00", "trade", 11.47, 9.0]
["2026-08-31T14:26:03.327097+00:00", "trade", 11.45, 13.0]
["2026-08-31T14:26:03.328277+00:00", "trade", 11.47, 8.0]
["2026-08-31T14:26:03.340529+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:03.340531+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:03.340603+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:03.340607+00:00", "trade", 11.45, 32.0]
["2026-08-31T14:26:03.340998+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:03.341361+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:03.341673+00:00", "trade", 11.4858, 20.0]
["2026-08-31T14:26:03.341806+00:00", "trade", 11.4401, 100.0]
["2026-08-31T14:26:03.342220+00:00", "trade", 11.4401, 100.0]
["2026-08-31T14:26:03.342395+00:00", "trade", 11.4401, 100.0]
["2026-08-31T14:26:03.342434+00:00", "trade", 11.4401, 100.0]
["2026-08-31T14:26:03.342462+00:00", "trade", 11.4401, 100.0]
["2026-08-31T14:26:03.361216+00:00", "quote", 11.44, 11.6]
["2026-08-31T14:26:03.365658+00:00", "trade", 11.45, 13.0]
["2026-08-31T14:26:03.372267+00:00", "trade", 11.52, 45.0]
["2026-08-31T14:26:03.380522+00:00", "trade", 11.496, 10.0]
["2026-08-31T14:26:03.398243+00:00", "trade", 11.496, 10.0]
["2026-08-31T14:26:03.414546+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:03.415908+00:00", "trade", 11.4858, 25.0]
["2026-08-31T14:26:03.425656+00:00", "trade", 11.52, 123.0]
["2026-08-31T14:26:03.427933+00:00", "trade", 11.5952, 3.0]
["2026-08-31T14:26:03.431887+00:00", "trade", 11.5952, 3.0]
["2026-08-31T14:26:03.431911+00:00", "trade", 11.5952, 150.0]
["2026-08-31T14:26:03.432010+00:00", "trade", 11.4797, 27.0]
["2026-08-31T14:26:03.443292+00:00", "trade", 11.4858, 4.0]
["2026-08-31T14:26:03.449167+00:00", "trade", 11.4858, 15.0]
["2026-08-31T14:26:03.449262+00:00", "trade", 11.4401, 125.0]
["2026-08-31T14:26:03.460470+00:00", "trade", 11.52, 50.0]
["2026-08-31T14:26:03.481299+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:26:03.495158+00:00", "trade", 11.4405, 8.0]
["2026-08-31T14:26:03.518358+00:00", "trade", 11.49, 3.0]
["2026-08-31T14:26:03.549622+00:00", "trade", 11.52, 30.0]
["2026-08-31T14:26:03.576108+00:00", "trade", 11.4858, 10.0]
["2026-08-31T14:26:03.587025+00:00", "trade", 11.52, 50.0]
["2026-08-31T14:26:03.601064+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:26:03.603285+00:00", "trade", 11.4401, 10.0]
["2026-08-31T14:26:03.607862+00:00", "trade", 11.52, 200.0]
["2026-08-31T14:26:03.613378+00:00", "trade", 11.52, 5.0]
["2026-08-31T14:26:03.616388+00:00", "trade", 11.49, 250.0]
["2026-08-31T14:26:03.627165+00:00", "trade", 11.52, 500.0]
["2026-08-31T14:26:03.627499+00:00", "trade", 11.49, 25.0]
["2026-08-31T14:26:03.627508+00:00", "trade", 11.49, 25.0]
["2026-08-31T14:26:03.627518+00:00", "trade", 11.49, 25.0]
["2026-08-31T14:26:03.627751+00:00", "trade", 11.49, 8.0]
["2026-08-31T14:26:03.627845+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:03.641087+00:00", "trade", 11.5157, 100.0]
["2026-08-31T14:26:03.664804+00:00", "trade", 11.52, 8.0]
["2026-08-31T14:26:03.665314+00:00", "trade", 11.52, 150.0]
["2026-08-31T14:26:03.669501+00:00", "trade", 11.5999, 25.0]
["2026-08-31T14:26:03.676308+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:26:03.694005+00:00", "trade", 11.52, 10.0]
["2026-08-31T14:26:03.694438+00:00", "trade", 11.51, 5.0]
["2026-08-31T14:26:03.695822+00:00", "trade", 11.5295, 10.0]
["2026-08-31T14:26:03.696141+00:00", "trade", 11.52, 150.0]
["2026-08-31T14:26:03.697426+00:00", "trade", 11.52, 50.0]
["2026-08-31T14:26:03.699234+00:00", "trade", 11.52, 5.0]
["2026-08-31T14:26:03.720696+00:00", "trade", 11.58, 7.0]
["2026-08-31T14:26:03.720725+00:00", "trade", 11.5603, 5.0]
["2026-08-31T14:26:03.720755+00:00", "trade", 11.57, 8.0]
["2026-08-31T14:26:03.722969+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:26:03.747982+00:00", "trade", 11.52, 30.0]
["2026-08-31T14:26:03.748013+00:00", "trade", 11.52, 10.0]
["2026-08-31T14:26:03.748404+00:00", "trade", 11.53, 10.0]
["2026-08-31T14:26:03.748697+00:00", "quote", 11.47, 11.6]
["2026-08-31T14:26:03.748813+00:00", "quote", 11.44, 11.6]
["2026-08-31T14:26:03.755977+00:00", "trade", 11.49, 8.0]
["2026-08-31T14:26:03.759093+00:00", "trade", 11.52, 31.0]
["2026-08-31T14:26:03.759454+00:00", "trade", 11.4801, 8.0]
["2026-08-31T14:26:03.765975+00:00", "trade", 11.52, 40.0]
["2026-08-31T14:26:03.772567+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:26:03.774973+00:00", "trade", 11.54, 10.0]
["2026-08-31T14:26:03.775259+00:00", "trade", 11.54, 24.0]
["2026-08-31T14:26:03.775766+00:00", "trade", 11.4797, 69.0]
["2026-08-31T14:26:03.775824+00:00", "trade", 11.5603, 1.0]
["2026-08-31T14:26:03.776750+00:00", "trade", 11.4797, 75.0]
["2026-08-31T14:26:03.776759+00:00", "trade", 11.56, 16.0]
["2026-08-31T14:26:03.780592+00:00", "trade", 11.57, 84.0]
["2026-08-31T14:26:03.781703+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:26:03.782348+00:00", "trade", 11.6, 756.0]
["2026-08-31T14:26:03.786432+00:00", "trade", 11.4401, 10.0]
["2026-08-31T14:26:03.788153+00:00", "trade", 11.52, 200.0]
["2026-08-31T14:26:03.855944+00:00", "trade", 11.4448, 1000.0]
["2026-08-31T14:26:03.879592+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:26:03.881274+00:00", "trade", 11.4401, 10.0]
["2026-08-31T14:26:03.927371+00:00", "trade", 11.48, 80.0]
["2026-08-31T14:26:03.927372+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:26:03.927376+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:26:03.929255+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:26:03.929256+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:26:03.929258+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:26:03.929260+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:03.929901+00:00", "trade", 11.4401, 80.0]
["2026-08-31T14:26:03.929932+00:00", "trade", 11.4401, 100.0]
["2026-08-31T14:26:03.930074+00:00", "trade", 11.4401, 100.0]
["2026-08-31T14:26:03.931491+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:26:03.931495+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:26:03.931499+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:26:03.931502+00:00", "trade", 11.45, 20.0]
["2026-08-31T14:26:03.932145+00:00", "trade", 11.4401, 100.0]
["2026-08-31T14:26:03.932183+00:00", "trade", 11.4401, 100.0]
["2026-08-31T14:26:03.932240+00:00", "trade", 11.4401, 100.0]
["2026-08-31T14:26:03.932305+00:00", "trade", 11.4401, 100.0]
["2026-08-31T14:26:03.933754+00:00", "trade", 11.4401, 100.0]
["2026-08-31T14:26:03.933896+00:00", "trade", 11.4401, 100.0]
["2026-08-31T14:26:03.933927+00:00", "trade", 11.4401, 100.0]
["2026-08-31T14:26:03.937887+00:00", "trade", 11.57, 1.0]
["2026-08-31T14:26:03.944808+00:00", "trade", 11.4401, 20.0]
["2026-08-31T14:26:03.949009+00:00", "trade", 11.4797, 33.0]
["2026-08-31T14:26:03.968254+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:26:03.972570+00:00", "trade", 11.53, 10.0]
["2026-08-31T14:26:03.972745+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:26:03.995347+00:00", "trade", 11.52, 10.0]
["2026-08-31T14:26:04.010548+00:00", "trade", 11.53, 24.0]
["2026-08-31T14:26:04.010553+00:00", "trade", 11.54, 24.0]
["2026-08-31T14:26:04.010553+00:00", "trade", 11.55, 24.0]
["2026-08-31T14:26:04.010553+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:26:04.010554+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:26:04.010561+00:00", "trade", 11.56, 24.0]
["2026-08-31T14:26:04.010561+00:00", "trade", 11.56, 4.0]
["2026-08-31T14:26:04.011966+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:26:04.012096+00:00", "trade", 11.56, 16.0]
["2026-08-31T14:26:04.012103+00:00", "trade", 11.56, 60.0]
["2026-08-31T14:26:04.012566+00:00", "trade", 11.57, 16.0]
["2026-08-31T14:26:04.012570+00:00", "trade", 11.57, 100.0]
["2026-08-31T14:26:04.014350+00:00", "trade", 11.57, 100.0]
["2026-08-31T14:26:04.015396+00:00", "trade", 11.57, 108.0]
["2026-08-31T14:26:04.016541+00:00", "trade", 11.574, 100.0]
["2026-08-31T14:26:04.025561+00:00", "quote", 11.44, 11.58]
["2026-08-31T14:26:04.026307+00:00", "trade", 11.51, 10.0]
["2026-08-31T14:26:04.027733+00:00", "trade", 11.5239, 26.0]
["2026-08-31T14:26:04.028797+00:00", "trade", 11.4401, 10.0]
["2026-08-31T14:26:04.040352+00:00", "trade", 11.57, 100.0]
["2026-08-31T14:26:04.049214+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:26:04.051364+00:00", "trade", 11.57, 100.0]
["2026-08-31T14:26:04.070469+00:00", "trade", 11.51, 28.0]
["2026-08-31T14:26:04.070537+00:00", "trade", 11.51, 29.0]
["2026-08-31T14:26:04.095860+00:00", "trade", 11.51, 99.0]
["2026-08-31T14:26:04.097942+00:00", "trade", 11.4435, 99.0]
["2026-08-31T14:26:04.130096+00:00", "trade", 11.58, 1000.0]
["2026-08-31T14:26:04.131918+00:00", "quote", 11.54, 11.58]
["2026-08-31T14:26:04.131997+00:00", "quote", 11.54, 11.57]
["2026-08-31T14:26:04.132019+00:00", "trade", 11.54, 500.0]
["2026-08-31T14:26:04.132020+00:00", "quote", 11.44, 11.57]
["2026-08-31T14:26:04.132558+00:00", "quote", 11.44, 11.57]
["2026-08-31T14:26:04.132622+00:00", "quote", 11.44, 11.58]
["2026-08-31T14:26:04.143011+00:00", "trade", 11.51, 10.0]
["2026-08-31T14:26:04.145200+00:00", "trade", 11.4401, 10.0]
["2026-08-31T14:26:04.155260+00:00", "trade", 11.54, 45.0]
["2026-08-31T14:26:04.158017+00:00", "trade", 11.5, 75.0]
["2026-08-31T14:26:04.166859+00:00", "quote", 11.44, 11.57]
["2026-08-31T14:26:04.195766+00:00", "trade", 11.54, 26.0]
["2026-08-31T14:26:04.195774+00:00", "trade", 11.55, 16.0]
["2026-08-31T14:26:04.196043+00:00", "trade", 11.505, 50.0]
["2026-08-31T14:26:04.196426+00:00", "trade", 11.52, 47.0]
["2026-08-31T14:26:04.196510+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:26:04.197188+00:00", "trade", 11.5694, 26.0]
["2026-08-31T14:26:04.197310+00:00", "trade", 11.5694, 16.0]
["2026-08-31T14:26:04.203481+00:00", "trade", 11.505, 16.0]
["2026-08-31T14:26:04.230497+00:00", "trade", 11.505, 3.0]
["2026-08-31T14:26:04.235913+00:00", "trade", 11.5603, 2.0]
["2026-08-31T14:26:04.236542+00:00", "trade", 11.4797, 42.0]
["2026-08-31T14:26:04.237091+00:00", "trade", 11.5452, 27.0]
["2026-08-31T14:26:04.246551+00:00", "trade", 11.57, 10.0]
["2026-08-31T14:26:04.255324+00:00", "trade", 11.539, 30.0]
["2026-08-31T14:26:04.255429+00:00", "trade", 11.55, 52.0]
["2026-08-31T14:26:04.255442+00:00", "trade", 11.505, 40.0]
["2026-08-31T14:26:04.256915+00:00", "trade", 11.5694, 52.0]
["2026-08-31T14:26:04.297182+00:00", "trade", 11.4414, 3000.0]
["2026-08-31T14:26:04.298218+00:00", "trade", 11.53, 1.0]
["2026-08-31T14:26:04.298393+00:00", "trade", 11.54, 30.0]
["2026-08-31T14:26:04.298863+00:00", "trade", 11.4796, 229.0]
["2026-08-31T14:26:04.299872+00:00", "trade", 11.505, 10.0]
["2026-08-31T14:26:04.333964+00:00", "trade", 11.5603, 112.0]
["2026-08-31T14:26:04.341603+00:00", "trade", 11.5328, 8.0]
["2026-08-31T14:26:04.355549+00:00", "trade", 11.4878, 5.0]
["2026-08-31T14:26:04.380853+00:00", "trade", 11.505, 150.0]
["2026-08-31T14:26:04.402860+00:00", "trade", 11.4401, 100.0]
["2026-08-31T14:26:04.403855+00:00", "trade", 11.57, 1.0]
["2026-08-31T14:26:04.412940+00:00", "trade", 11.505, 10.0]
["2026-08-31T14:26:04.423928+00:00", "trade", 11.505, 10.0]
["2026-08-31T14:26:04.449624+00:00", "trade", 11.505, 17.0]
["2026-08-31T14:26:04.456581+00:00", "trade", 11.4797, 50.0]
["2026-08-31T14:26:04.456710+00:00", "trade", 11.5452, 15.0]
["2026-08-31T14:26:04.464817+00:00", "trade", 11.4723, 47.0]
["2026-08-31T14:26:04.464885+00:00", "trade", 11.5377, 5.0]
["2026-08-31T14:26:04.467631+00:00", "trade", 11.5192, 15.0]
["2026-08-31T14:26:04.469499+00:00", "trade", 11.51, 25.0]
["2026-08-31T14:26:04.471346+00:00", "trade", 11.4401, 100.0]
["2026-08-31T14:26:04.474021+00:00", "trade", 11.505, 30.0]
["2026-08-31T14:26:04.511668+00:00", "trade", 11.505, 90.0]
["2026-08-31T14:26:04.522349+00:00", "trade", 11.56, 60.0]
["2026-08-31T14:26:04.522353+00:00", "trade", 11.56, 16.0]
["2026-08-31T14:26:04.522357+00:00", "trade", 11.56, 24.0]
["2026-08-31T14:26:04.522686+00:00", "trade", 11.55, 24.0]
["2026-08-31T14:26:04.522688+00:00", "trade", 11.56, 59.0]
["2026-08-31T14:26:04.522689+00:00", "trade", 11.56, 17.0]
["2026-08-31T14:26:04.529032+00:00", "trade", 11.505, 50.0]
["2026-08-31T14:26:04.529100+00:00", "trade", 11.505, 12.0]
["2026-08-31T14:26:04.542566+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:26:04.544492+00:00", "trade", 11.5331, 10.0]
["2026-08-31T14:26:04.609435+00:00", "trade", 11.5328, 1.0]
["2026-08-31T14:26:04.654667+00:00", "trade", 11.57, 136.0]
["2026-08-31T14:26:04.665285+00:00", "trade", 11.4401, 4.0]
["2026-08-31T14:26:04.693193+00:00", "trade", 11.5331, 10.0]
["2026-08-31T14:26:04.699895+00:00", "trade", 11.45, 200.0]
["2026-08-31T14:26:04.702264+00:00", "trade", 11.5328, 1.0]
["2026-08-31T14:26:04.702940+00:00", "trade", 11.52, 200.0]
["2026-08-31T14:26:04.703289+00:00", "trade", 11.52, 200.0]
["2026-08-31T14:26:04.703657+00:00", "trade", 11.52, 200.0]
["2026-08-31T14:26:04.716087+00:00", "trade", 11.56, 7.0]
["2026-08-31T14:26:04.716089+00:00", "trade", 11.56, 38.0]
["2026-08-31T14:26:04.718081+00:00", "trade", 11.56, 60.0]
["2026-08-31T14:26:04.718416+00:00", "trade", 11.56, 21.0]
["2026-08-31T14:26:04.718779+00:00", "trade", 11.55, 48.0]
["2026-08-31T14:26:04.718780+00:00", "trade", 11.56, 63.0]
["2026-08-31T14:26:04.718781+00:00", "trade", 11.56, 59.0]
["2026-08-31T14:26:04.718829+00:00", "trade", 11.56, 60.0]
["2026-08-31T14:26:04.720223+00:00", "trade", 11.56, 24.0]
["2026-08-31T14:26:04.721189+00:00", "trade", 11.57, 25.0]
["2026-08-31T14:26:04.721654+00:00", "trade", 11.5699, 25.0]
["2026-08-31T14:26:04.722527+00:00", "trade", 11.57, 840.0]
["2026-08-31T14:26:04.723016+00:00", "trade", 11.5699, 840.0]
["2026-08-31T14:26:04.735408+00:00", "trade", 11.57, 35.0]
["2026-08-31T14:26:04.755428+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:26:04.755430+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:26:04.755431+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:04.755433+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:26:04.755434+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:26:04.755436+00:00", "trade", 11.48, 63.0]
["2026-08-31T14:26:04.755436+00:00", "trade", 11.47, 63.0]
["2026-08-31T14:26:04.755439+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:26:04.755439+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:26:04.755447+00:00", "trade", 11.46, 26.0]
["2026-08-31T14:26:04.755447+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:26:04.755447+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:26:04.755447+00:00", "trade", 11.45, 50.0]
["2026-08-31T14:26:04.755455+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:04.755459+00:00", "trade", 11.45, 8098.0]
["2026-08-31T14:26:04.755459+00:00", "quote", 11.44, 11.57]
["2026-08-31T14:26:04.755482+00:00", "trade", 11.48, 50.0]
["2026-08-31T14:26:04.755483+00:00", "trade", 11.48, 13.0]
["2026-08-31T14:26:04.761770+00:00", "trade", 11.5377, 37.0]
["2026-08-31T14:26:04.762684+00:00", "trade", 11.5377, 13.0]
["2026-08-31T14:26:04.764952+00:00", "trade", 11.5328, 1.0]
["2026-08-31T14:26:04.787244+00:00", "trade", 11.505, 20.0]
["2026-08-31T14:26:04.787530+00:00", "trade", 11.4723, 20.0]
["2026-08-31T14:26:04.787592+00:00", "trade", 11.5377, 26.0]
["2026-08-31T14:26:04.788339+00:00", "trade", 11.5377, 1.0]
["2026-08-31T14:26:04.789222+00:00", "trade", 11.52, 100.0]
["2026-08-31T14:26:04.807059+00:00", "trade", 11.505, 350.0]
["2026-08-31T14:26:04.822289+00:00", "trade", 11.5377, 12.0]
["2026-08-31T14:26:04.823255+00:00", "quote", 11.44, 11.57]
["2026-08-31T14:26:04.824297+00:00", "trade", 11.505, 1000.0]
["2026-08-31T14:26:04.842414+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:26:04.849799+00:00", "trade", 11.53, 6.0]
["2026-08-31T14:26:04.869544+00:00", "trade", 11.55, 20.0]
["2026-08-31T14:26:04.869549+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:26:04.869953+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:26:04.870819+00:00", "trade", 11.5694, 20.0]
["2026-08-31T14:26:04.870977+00:00", "trade", 11.5694, 100.0]
["2026-08-31T14:26:04.872023+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:26:04.872615+00:00", "trade", 11.55, 30.0]
["2026-08-31T14:26:04.872830+00:00", "trade", 11.5694, 100.0]
["2026-08-31T14:26:04.873792+00:00", "trade", 11.5694, 30.0]
["2026-08-31T14:26:04.891999+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:26:04.892006+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:26:04.892007+00:00", "trade", 11.53, 2.0]
["2026-08-31T14:26:04.892007+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:26:04.892025+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:26:04.892097+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:26:04.904219+00:00", "trade", 11.4401, 70.0]
["2026-08-31T14:26:04.912418+00:00", "trade", 11.505, 30.0]
["2026-08-31T14:26:04.917772+00:00", "trade", 11.505, 5.0]
["2026-08-31T14:26:04.933898+00:00", "trade", 11.5328, 4.0]
["2026-08-31T14:26:04.944102+00:00", "trade", 11.55, 60.0]
["2026-08-31T14:26:04.944344+00:00", "trade", 11.57, 6.0]
["2026-08-31T14:26:04.945037+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:04.945134+00:00", "trade", 11.505, 10.0]
["2026-08-31T14:26:04.960500+00:00", "trade", 11.505, 10.0]
["2026-08-31T14:26:04.965942+00:00", "trade", 11.48, 4.0]
["2026-08-31T14:26:04.982201+00:00", "trade", 11.56, 50.0]
["2026-08-31T14:26:04.983621+00:00", "trade", 11.5375, 25.0]
["2026-08-31T14:26:05.001982+00:00", "trade", 11.51, 50.0]
["2026-08-31T14:26:05.003116+00:00", "trade", 11.505, 25.0]
["2026-08-31T14:26:05.005767+00:00", "trade", 11.4401, 25.0]
["2026-08-31T14:26:05.030730+00:00", "trade", 11.55, 40.0]
["2026-08-31T14:26:05.030731+00:00", "trade", 11.56, 10.0]
["2026-08-31T14:26:05.038064+00:00", "trade", 11.505, 22.0]
["2026-08-31T14:26:05.039953+00:00", "trade", 11.505, 90.0]
["2026-08-31T14:26:05.047606+00:00", "quote", 11.44, 11.57]
["2026-08-31T14:26:05.047970+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:26:05.051059+00:00", "trade", 11.505, 25.0]
["2026-08-31T14:26:05.051127+00:00", "trade", 11.505, 25.0]
["2026-08-31T14:26:05.062841+00:00", "quote", 11.44, 11.57]
["2026-08-31T14:26:05.080688+00:00", "trade", 11.505, 4.0]
["2026-08-31T14:26:05.109746+00:00", "trade", 11.505, 1.0]
["2026-08-31T14:26:05.134654+00:00", "trade", 11.505, 65.0]
["2026-08-31T14:26:05.137597+00:00", "trade", 11.505, 1.0]
["2026-08-31T14:26:05.158624+00:00", "trade", 11.492938, 1.0]
["2026-08-31T14:26:05.158700+00:00", "trade", 11.466, 9.0]
["2026-08-31T14:26:05.195668+00:00", "trade", 11.505, 1.0]
["2026-08-31T14:26:05.199653+00:00", "trade", 11.4711, 200.0]
["2026-08-31T14:26:05.202596+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:26:05.204199+00:00", "trade", 11.44, 49.0]
["2026-08-31T14:26:05.254817+00:00", "trade", 11.55, 27.0]
["2026-08-31T14:26:05.256268+00:00", "trade", 11.505, 30.0]
["2026-08-31T14:26:05.257285+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:26:05.267949+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:26:05.276566+00:00", "trade", 11.5378, 100.0]
["2026-08-31T14:26:05.276933+00:00", "trade", 11.55, 8.0]
["2026-08-31T14:26:05.277030+00:00", "trade", 11.4723, 12.0]
["2026-08-31T14:26:05.280860+00:00", "trade", 11.55, 8.0]
["2026-08-31T14:26:05.282578+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:26:05.306470+00:00", "trade", 11.52, 2.0]
["2026-08-31T14:26:05.313030+00:00", "trade", 11.54, 1.0]
["2026-08-31T14:26:05.319878+00:00", "trade", 11.505, 10.0]
["2026-08-31T14:26:05.322372+00:00", "trade", 11.505, 35.0]
["2026-08-31T14:26:05.322945+00:00", "trade", 11.55, 50.0]
["2026-08-31T14:26:05.334064+00:00", "trade", 11.505, 7.0]
["2026-08-31T14:26:05.352522+00:00", "trade", 11.505, 1.0]
["2026-08-31T14:26:05.380452+00:00", "quote", 11.44, 11.57]
["2026-08-31T14:26:05.380680+00:00", "trade", 11.5051, 3.0]
["2026-08-31T14:26:05.381043+00:00", "trade", 11.5051, 1.0]
["2026-08-31T14:26:05.381046+00:00", "trade", 11.55, 15.0]
["2026-08-31T14:26:05.411326+00:00", "trade", 11.55, 30.0]
["2026-08-31T14:26:05.417534+00:00", "trade", 11.505, 10.0]
["2026-08-31T14:26:05.461614+00:00", "trade", 11.505, 7.0]
["2026-08-31T14:26:05.477201+00:00", "trade", 11.5257, 10.0]
["2026-08-31T14:26:05.481244+00:00", "trade", 11.5051, 18.0]
["2026-08-31T14:26:05.484226+00:00", "trade", 11.56, 10.0]
["2026-08-31T14:26:05.494816+00:00", "trade", 11.57, 21.0]
["2026-08-31T14:26:05.528385+00:00", "trade", 11.5328, 5.0]
["2026-08-31T14:26:05.539499+00:00", "trade", 11.52, 10.0]
["2026-08-31T14:26:05.547230+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:26:05.556851+00:00", "trade", 11.49, 200.0]
["2026-08-31T14:26:05.557791+00:00", "trade", 11.4461, 810.0]
["2026-08-31T14:26:05.558152+00:00", "trade", 11.4599, 1.0]
["2026-08-31T14:26:05.582686+00:00", "trade", 11.57, 3.0]
["2026-08-31T14:26:05.647495+00:00", "trade", 11.44, 600.0]
["2026-08-31T14:26:05.681725+00:00", "trade", 11.505, 1.0]
["2026-08-31T14:26:05.686126+00:00", "quote", 11.44, 11.57]
["2026-08-31T14:26:05.692045+00:00", "trade", 11.505, 15.0]
["2026-08-31T14:26:05.692519+00:00", "trade", 11.49, 14.0]
["2026-08-31T14:26:05.695063+00:00", "quote", 11.44, 11.57]
["2026-08-31T14:26:05.708351+00:00", "quote", 11.44, 11.57]
["2026-08-31T14:26:05.775115+00:00", "trade", 11.55, 40.0]
["2026-08-31T14:26:05.779031+00:00", "trade", 11.5694, 40.0]
["2026-08-31T14:26:05.792241+00:00", "quote", 11.44, 11.57]
["2026-08-31T14:26:05.801248+00:00", "trade", 11.5377, 45.0]
["2026-08-31T14:26:05.801285+00:00", "trade", 11.53, 2.0]
["2026-08-31T14:26:05.801316+00:00", "trade", 11.48, 147.0]
["2026-08-31T14:26:05.811858+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:26:05.819927+00:00", "trade", 11.5377, 5.0]
["2026-08-31T14:26:05.820557+00:00", "trade", 11.5377, 3.0]
["2026-08-31T14:26:05.832343+00:00", "trade", 11.505, 4.0]
["2026-08-31T14:26:05.900025+00:00", "quote", 11.44, 11.57]
["2026-08-31T14:26:05.945149+00:00", "trade", 11.49, 22.0]
["2026-08-31T14:26:05.948096+00:00", "quote", 11.47, 11.57]
["2026-08-31T14:26:06.002857+00:00", "quote", 11.47, 11.56]
["2026-08-31T14:26:06.017033+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:26:06.072630+00:00", "trade", 11.4933, 1.0]
["2026-08-31T14:26:06.076885+00:00", "trade", 11.515, 13.0]
["2026-08-31T14:26:06.091890+00:00", "trade", 11.515, 1.0]
["2026-08-31T14:26:06.093366+00:00", "trade", 11.515, 3.0]
["2026-08-31T14:26:06.096086+00:00", "trade", 11.5189, 40.0]
["2026-08-31T14:26:06.100117+00:00", "trade", 11.55, 50.0]
["2026-08-31T14:26:06.107707+00:00", "trade", 11.515, 12.0]
["2026-08-31T14:26:06.156516+00:00", "trade", 11.56, 10.0]
["2026-08-31T14:26:06.231469+00:00", "trade", 11.5599, 250.0]
["2026-08-31T14:26:06.274646+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:26:06.291446+00:00", "trade", 11.4999, 5.0]
["2026-08-31T14:26:06.306302+00:00", "trade", 11.4961, 125.0]
["2026-08-31T14:26:06.324885+00:00", "trade", 11.5377, 66.0]
["2026-08-31T14:26:06.325169+00:00", "trade", 11.5653, 20.0]
["2026-08-31T14:26:06.343743+00:00", "trade", 11.5653, 6.0]
["2026-08-31T14:26:06.376027+00:00", "trade", 11.4958, 19.0]
["2026-08-31T14:26:06.388615+00:00", "trade", 11.485, 45.0]
["2026-08-31T14:26:06.390940+00:00", "trade", 11.4955, 30.0]
["2026-08-31T14:26:06.392838+00:00", "trade", 11.5553, 2.0]
["2026-08-31T14:26:06.443484+00:00", "trade", 11.49, 20.0]
["2026-08-31T14:26:06.443486+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:26:06.443566+00:00", "trade", 11.48, 2.0]
["2026-08-31T14:26:06.456208+00:00", "trade", 11.471, 25.0]
["2026-08-31T14:26:06.511374+00:00", "trade", 11.4925, 3.0]
["2026-08-31T14:26:06.539012+00:00", "trade", 11.49, 50.0]
["2026-08-31T14:26:06.540417+00:00", "trade", 11.4994, 50.0]
["2026-08-31T14:26:06.548031+00:00", "trade", 11.485, 150.0]
["2026-08-31T14:26:06.549614+00:00", "trade", 11.4896, 1.0]
["2026-08-31T14:26:06.609981+00:00", "trade", 11.4776, 11.0]
["2026-08-31T14:26:06.659711+00:00", "trade", 11.485, 4.0]
["2026-08-31T14:26:06.668403+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:26:06.706683+00:00", "trade", 11.485, 2.0]
["2026-08-31T14:26:06.728217+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:26:06.758775+00:00", "trade", 11.4925, 2.0]
["2026-08-31T14:26:06.761172+00:00", "trade", 11.47, 4.0]
["2026-08-31T14:26:06.761231+00:00", "trade", 11.485, 300.0]
["2026-08-31T14:26:06.768071+00:00", "trade", 11.485, 65.0]
["2026-08-31T14:26:06.779331+00:00", "trade", 11.4775, 2.0]
["2026-08-31T14:26:06.809038+00:00", "trade", 11.4947, 23.0]
["2026-08-31T14:26:06.809412+00:00", "trade", 11.4947, 1.0]
["2026-08-31T14:26:06.818504+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:06.822068+00:00", "trade", 11.47, 23.0]
["2026-08-31T14:26:06.824126+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:26:06.824149+00:00", "trade", 11.47, 477.0]
["2026-08-31T14:26:06.824149+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:06.842519+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:26:06.843791+00:00", "trade", 11.4994, 100.0]
["2026-08-31T14:26:06.850213+00:00", "trade", 11.4958, 1.0]
["2026-08-31T14:26:06.850410+00:00", "trade", 11.4742, 35.0]
["2026-08-31T14:26:06.850483+00:00", "trade", 11.4958, 5.0]
["2026-08-31T14:26:06.864782+00:00", "trade", 11.4958, 40.0]
["2026-08-31T14:26:06.881398+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:06.891313+00:00", "trade", 11.47, 38.0]
["2026-08-31T14:26:06.896750+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:26:06.896773+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:06.896774+00:00", "trade", 11.47, 500.0]
["2026-08-31T14:26:06.897366+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:26:06.897367+00:00", "trade", 11.46, 53.0]
["2026-08-31T14:26:06.897368+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:06.899337+00:00", "trade", 11.4958, 3.0]
["2026-08-31T14:26:06.899755+00:00", "trade", 11.4958, 35.0]
["2026-08-31T14:26:06.900163+00:00", "trade", 11.4958, 5.0]
["2026-08-31T14:26:06.900191+00:00", "trade", 11.4958, 1.0]
["2026-08-31T14:26:06.900467+00:00", "trade", 11.4958, 77.0]
["2026-08-31T14:26:06.906835+00:00", "trade", 11.48, 63.0]
["2026-08-31T14:26:06.906836+00:00", "trade", 11.48, 37.0]
["2026-08-31T14:26:06.907081+00:00", "trade", 11.49, 8.0]
["2026-08-31T14:26:06.907245+00:00", "trade", 11.48, 2.0]
["2026-08-31T14:26:06.955597+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:06.955693+00:00", "trade", 11.45, 4.0]
["2026-08-31T14:26:06.955736+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:06.958209+00:00", "trade", 11.45, 39.0]
["2026-08-31T14:26:06.974362+00:00", "trade", 11.47, 300.0]
["2026-08-31T14:26:06.989762+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:07.003607+00:00", "trade", 11.4553, 29.0]
["2026-08-31T14:26:07.003965+00:00", "trade", 11.4553, 1.0]
["2026-08-31T14:26:07.005036+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:26:07.007111+00:00", "trade", 11.47, 200.0]
["2026-08-31T14:26:07.013841+00:00", "trade", 11.47, 70.0]
["2026-08-31T14:26:07.018969+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:26:07.020060+00:00", "trade", 11.4994, 100.0]
["2026-08-31T14:26:07.032026+00:00", "trade", 11.476, 200.0]
["2026-08-31T14:26:07.039999+00:00", "trade", 11.4986, 100.0]
["2026-08-31T14:26:07.047961+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:26:07.049896+00:00", "trade", 11.4401, 88.0]
["2026-08-31T14:26:07.050260+00:00", "trade", 11.4401, 1.0]
["2026-08-31T14:26:07.051588+00:00", "trade", 11.4958, 5.0]
["2026-08-31T14:26:07.051708+00:00", "trade", 11.4742, 5.0]
["2026-08-31T14:26:07.051806+00:00", "trade", 11.4958, 1.0]
["2026-08-31T14:26:07.064619+00:00", "trade", 11.4848, 4.0]
["2026-08-31T14:26:07.069746+00:00", "trade", 11.486, 10.0]
["2026-08-31T14:26:07.088516+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:07.089579+00:00", "trade", 11.4553, 2.0]
["2026-08-31T14:26:07.089943+00:00", "trade", 11.4553, 1.0]
["2026-08-31T14:26:07.163013+00:00", "trade", 11.4999, 230.0]
["2026-08-31T14:26:07.163049+00:00", "trade", 11.4604, 90.0]
["2026-08-31T14:26:07.188387+00:00", "trade", 11.4848, 1.0]
["2026-08-31T14:26:07.194440+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:07.237222+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:07.237263+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:07.245247+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:26:07.261683+00:00", "trade", 11.4846, 13.0]
["2026-08-31T14:26:07.289249+00:00", "trade", 11.45, 2.0]
["2026-08-31T14:26:07.308341+00:00", "trade", 11.47, 41.0]
["2026-08-31T14:26:07.330872+00:00", "trade", 11.4888, 28.0]
["2026-08-31T14:26:07.338233+00:00", "trade", 11.48, 3.0]
["2026-08-31T14:26:07.366866+00:00", "trade", 11.47, 10.0]
["2026-08-31T14:26:07.373806+00:00", "trade", 11.4953, 1.0]
["2026-08-31T14:26:07.374036+00:00", "trade", 11.4953, 1.0]
["2026-08-31T14:26:07.374919+00:00", "trade", 11.4953, 1.0]
["2026-08-31T14:26:07.387790+00:00", "trade", 11.4953, 11.0]
["2026-08-31T14:26:07.388510+00:00", "trade", 11.4953, 114.0]
["2026-08-31T14:26:07.389095+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:26:07.389415+00:00", "trade", 11.45, 125.0]
["2026-08-31T14:26:07.407871+00:00", "trade", 11.4933, 30.0]
["2026-08-31T14:26:07.422399+00:00", "trade", 11.4447, 1.0]
["2026-08-31T14:26:07.453863+00:00", "trade", 11.48, 7.0]
["2026-08-31T14:26:07.519602+00:00", "trade", 11.4912, 38.0]
["2026-08-31T14:26:07.525307+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:26:07.526227+00:00", "trade", 11.49, 73.0]
["2026-08-31T14:26:07.526263+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:26:07.549714+00:00", "trade", 11.4552, 10.0]
["2026-08-31T14:26:07.568663+00:00", "trade", 11.4953, 4.0]
["2026-08-31T14:26:07.575885+00:00", "trade", 11.47, 13.0]
["2026-08-31T14:26:07.576249+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:26:07.590142+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:26:07.590752+00:00", "trade", 11.4401, 10.0]
["2026-08-31T14:26:07.598834+00:00", "trade", 11.4999, 500.0]
["2026-08-31T14:26:07.599870+00:00", "trade", 11.47, 85.0]
["2026-08-31T14:26:07.632665+00:00", "trade", 11.4855, 10.0]
["2026-08-31T14:26:07.639974+00:00", "trade", 11.4552, 1.0]
["2026-08-31T14:26:07.672371+00:00", "trade", 11.4552, 1.0]
["2026-08-31T14:26:07.680710+00:00", "trade", 11.45, 62.0]
["2026-08-31T14:26:07.681018+00:00", "trade", 11.4401, 62.0]
["2026-08-31T14:26:07.694402+00:00", "trade", 11.4589, 100.0]
["2026-08-31T14:26:07.709636+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:26:07.741441+00:00", "trade", 11.4931, 50.0]
["2026-08-31T14:26:07.747999+00:00", "trade", 11.45, 30.0]
["2026-08-31T14:26:07.753850+00:00", "trade", 11.49, 1200.0]
["2026-08-31T14:26:07.762706+00:00", "trade", 11.49, 70.0]
["2026-08-31T14:26:07.816950+00:00", "trade", 11.4848, 1.0]
["2026-08-31T14:26:07.880687+00:00", "trade", 11.49, 20.0]
["2026-08-31T14:26:07.881425+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:26:07.884196+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:26:07.888188+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:07.891338+00:00", "trade", 11.4953, 10.0]
["2026-08-31T14:26:07.891897+00:00", "trade", 11.4953, 5.0]
["2026-08-31T14:26:07.892659+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:26:07.896114+00:00", "trade", 11.49, 20.0]
["2026-08-31T14:26:07.910539+00:00", "trade", 11.4953, 2.0]
["2026-08-31T14:26:07.923587+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:26:07.923649+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:07.923650+00:00", "trade", 11.45, 200.0]
["2026-08-31T14:26:07.934147+00:00", "trade", 11.4953, 2.0]
["2026-08-31T14:26:07.962128+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:26:07.966426+00:00", "trade", 11.45, 368.0]
["2026-08-31T14:26:07.971626+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:26:07.973765+00:00", "trade", 11.4999, 1.0]
["2026-08-31T14:26:07.983676+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:26:08.003127+00:00", "trade", 11.49, 99.0]
["2026-08-31T14:26:08.005191+00:00", "trade", 11.4999, 99.0]
["2026-08-31T14:26:08.009417+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:08.116582+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:08.118543+00:00", "trade", 11.493, 50.0]
["2026-08-31T14:26:08.134805+00:00", "trade", 11.47, 10.0]
["2026-08-31T14:26:08.150226+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:08.168221+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:08.168221+00:00", "quote", 11.44, 11.54]
["2026-08-31T14:26:08.168230+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:08.168240+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:26:08.168247+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:26:08.168263+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:26:08.168263+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:26:08.168290+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:26:08.168546+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:08.168707+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:08.168708+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:26:08.168710+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:08.168715+00:00", "quote", 11.47, 11.56]
["2026-08-31T14:26:08.168729+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:26:08.168808+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:08.168810+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:26:08.168810+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:08.168876+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:26:08.168902+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:08.168908+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:26:08.169073+00:00", "quote", 11.46, 11.5]
["2026-08-31T14:26:08.169169+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:08.169170+00:00", "quote", 11.46, 11.56]
["2026-08-31T14:26:08.169171+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:08.169172+00:00", "trade", 11.5, 99.0]
["2026-08-31T14:26:08.169184+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:08.169185+00:00", "quote", 11.46, 11.5]
["2026-08-31T14:26:08.169192+00:00", "quote", 11.46, 11.56]
["2026-08-31T14:26:08.169201+00:00", "quote", 11.47, 11.56]
["2026-08-31T14:26:08.169214+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:26:08.169237+00:00", "quote", 11.47, 11.56]
["2026-08-31T14:26:08.169238+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:08.169245+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:26:08.169746+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:26:08.170011+00:00", "quote", 11.46, 11.5]
["2026-08-31T14:26:08.171329+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:08.174089+00:00", "trade", 11.47, 10.0]
["2026-08-31T14:26:08.198162+00:00", "trade", 11.47, 7.0]
["2026-08-31T14:26:08.202029+00:00", "trade", 11.445, 200.0]
["2026-08-31T14:26:08.202087+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:26:08.202094+00:00", "trade", 11.44, 600.0]
["2026-08-31T14:26:08.202137+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:26:08.202138+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:26:08.202139+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:26:08.202146+00:00", "trade", 11.44, 63.0]
["2026-08-31T14:26:08.202149+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:26:08.202149+00:00", "trade", 11.43, 837.0]
["2026-08-31T14:26:08.202165+00:00", "quote", 11.44, 11.47]
["2026-08-31T14:26:08.202178+00:00", "trade", 11.43, 63.0]
["2026-08-31T14:26:08.202180+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:26:08.202201+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:26:08.202409+00:00", "trade", 11.45, 5.0]
["2026-08-31T14:26:08.202416+00:00", "trade", 11.45, 5.0]
["2026-08-31T14:26:08.202418+00:00", "trade", 11.45, 16.0]
["2026-08-31T14:26:08.202421+00:00", "trade", 11.44, 592.0]
["2026-08-31T14:26:08.202441+00:00", "trade", 11.45, 6.0]
["2026-08-31T14:26:08.202448+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:26:08.202452+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:26:08.202457+00:00", "trade", 11.44, 16.0]
["2026-08-31T14:26:08.202463+00:00", "trade", 11.44, 3.0]
["2026-08-31T14:26:08.202463+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:26:08.202463+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:26:08.202476+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:26:08.202477+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:08.202484+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:26:08.202568+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:26:08.202678+00:00", "trade", 11.45, 30.0]
["2026-08-31T14:26:08.202736+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:08.202738+00:00", "trade", 11.44, 7.0]
["2026-08-31T14:26:08.202738+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:26:08.202738+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:26:08.202743+00:00", "trade", 11.44, 1000.0]
["2026-08-31T14:26:08.202745+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:26:08.202746+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:26:08.202747+00:00", "trade", 11.44, 23.0]
["2026-08-31T14:26:08.202747+00:00", "trade", 11.44, 30.0]
["2026-08-31T14:26:08.202750+00:00", "trade", 11.44, 69.0]
["2026-08-31T14:26:08.202751+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:26:08.202755+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:26:08.202755+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:26:08.202756+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:26:08.202758+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:26:08.202758+00:00", "quote", 11.43, 11.45]
["2026-08-31T14:26:08.202762+00:00", "trade", 11.44, 43.0]
["2026-08-31T14:26:08.202769+00:00", "trade", 11.44, 57.0]
["2026-08-31T14:26:08.202769+00:00", "trade", 11.44, 23.0]
["2026-08-31T14:26:08.202769+00:00", "quote", 11.42, 11.45]
["2026-08-31T14:26:08.202875+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:26:08.202881+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:26:08.202885+00:00", "trade", 11.43, 7.0]
["2026-08-31T14:26:08.202885+00:00", "quote", 11.41, 11.45]
["2026-08-31T14:26:08.202886+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:26:08.202886+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:26:08.202887+00:00", "trade", 11.43, 18.0]
["2026-08-31T14:26:08.202894+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:26:08.202894+00:00", "trade", 11.42, 93.0]
["2026-08-31T14:26:08.202897+00:00", "trade", 11.42, 34.0]
["2026-08-31T14:26:08.202897+00:00", "trade", 11.42, 9.0]
["2026-08-31T14:26:08.202897+00:00", "quote", 11.4, 11.45]
["2026-08-31T14:26:08.202907+00:00", "quote", 11.4, 11.45]
["2026-08-31T14:26:08.202941+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:26:08.202953+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:26:08.202961+00:00", "quote", 11.4, 11.42]
["2026-08-31T14:26:08.203028+00:00", "trade", 11.41, 18.0]
["2026-08-31T14:26:08.203030+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:26:08.203030+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:26:08.203030+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:26:08.203032+00:00", "quote", 11.4, 11.42]
["2026-08-31T14:26:08.203035+00:00", "trade", 11.41, 27.0]
["2026-08-31T14:26:08.203038+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:26:08.203038+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:26:08.203048+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:26:08.203179+00:00", "trade", 11.42, 30.0]
["2026-08-31T14:26:08.206268+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:26:08.209502+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:26:08.209686+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:08.212118+00:00", "trade", 11.4194, 61.0]
["2026-08-31T14:26:08.212815+00:00", "trade", 11.41, 61.0]
["2026-08-31T14:26:08.213742+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:26:08.213842+00:00", "trade", 11.42, 103.0]
["2026-08-31T14:26:08.213842+00:00", "trade", 11.42, 52.0]
["2026-08-31T14:26:08.213843+00:00", "quote", 11.4, 11.5]
["2026-08-31T14:26:08.216588+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:26:08.216796+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:26:08.216831+00:00", "trade", 11.4, 56.0]
["2026-08-31T14:26:08.217169+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:26:08.217554+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:26:08.217901+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:26:08.218430+00:00", "quote", 11.4, 11.5]
["2026-08-31T14:26:08.221162+00:00", "trade", 11.4, 931.0]
["2026-08-31T14:26:08.221749+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:26:08.222791+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:26:08.223574+00:00", "trade", 11.4264, 45.0]
["2026-08-31T14:26:08.224232+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:26:08.224502+00:00", "trade", 11.401, 1.0]
["2026-08-31T14:26:08.224511+00:00", "trade", 11.401, 1.0]
["2026-08-31T14:26:08.226069+00:00", "trade", 11.4002, 100.0]
["2026-08-31T14:26:08.235301+00:00", "trade", 11.42, 50.0]
["2026-08-31T14:26:08.236839+00:00", "trade", 11.45, 82.0]
["2026-08-31T14:26:08.240008+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:26:08.247598+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:26:08.263872+00:00", "trade", 11.4083, 85.0]
["2026-08-31T14:26:08.264853+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:08.264855+00:00", "quote", 11.4, 11.5]
["2026-08-31T14:26:08.264856+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:26:08.264856+00:00", "trade", 11.41, 51.0]
["2026-08-31T14:26:08.301947+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:26:08.301948+00:00", "trade", 11.4, 80.0]
["2026-08-31T14:26:08.301961+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:26:08.301971+00:00", "trade", 11.4, 40.0]
["2026-08-31T14:26:08.301979+00:00", "trade", 11.4, 22.0]
["2026-08-31T14:26:08.302046+00:00", "trade", 11.4, 70.0]
["2026-08-31T14:26:08.302046+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:26:08.302046+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:26:08.302068+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:26:08.302068+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:26:08.302212+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:26:08.302214+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:26:08.302214+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:26:08.302216+00:00", "quote", 11.38, 11.41]
["2026-08-31T14:26:08.302217+00:00", "trade", 11.4, 60.0]
["2026-08-31T14:26:08.302219+00:00", "trade", 11.4, 24.0]
["2026-08-31T14:26:08.302221+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:26:08.302221+00:00", "trade", 11.4, 15.0]
["2026-08-31T14:26:08.302286+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:26:08.302352+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:08.302413+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:26:08.302446+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:26:08.302496+00:00", "trade", 11.36, 11.0]
["2026-08-31T14:26:08.302498+00:00", "trade", 11.36, 8.0]
["2026-08-31T14:26:08.302501+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:08.302505+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:26:08.302521+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:26:08.302522+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:26:08.302524+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:26:08.302524+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:26:08.302524+00:00", "quote", 11.37, 11.39]
["2026-08-31T14:26:08.302529+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:26:08.302529+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:26:08.302531+00:00", "trade", 11.38, 33.0]
["2026-08-31T14:26:08.302563+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:26:08.302581+00:00", "trade", 11.38, 31.0]
["2026-08-31T14:26:08.302587+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:26:08.302650+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:08.302726+00:00", "quote", 11.37, 11.38]
["2026-08-31T14:26:08.302727+00:00", "trade", 11.37, 69.0]
["2026-08-31T14:26:08.302777+00:00", "trade", 11.37, 45.0]
["2026-08-31T14:26:08.303099+00:00", "trade", 11.37, 16.0]
["2026-08-31T14:26:08.303099+00:00", "trade", 11.37, 19.0]
["2026-08-31T14:26:08.303101+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:26:08.303101+00:00", "trade", 11.37, 16.0]
["2026-08-31T14:26:08.303106+00:00", "trade", 11.37, 48.0]
["2026-08-31T14:26:08.303106+00:00", "quote", 11.35, 11.38]
["2026-08-31T14:26:08.303107+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:26:08.303108+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:26:08.303108+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:26:08.303112+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:26:08.303113+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:26:08.303115+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:26:08.303230+00:00", "quote", 11.35, 11.37]
["2026-08-31T14:26:08.303251+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:26:08.303254+00:00", "trade", 11.36, 80.0]
["2026-08-31T14:26:08.303356+00:00", "quote", 11.35, 11.48]
["2026-08-31T14:26:08.303359+00:00", "trade", 11.36, 200.0]
["2026-08-31T14:26:08.303446+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:26:08.304877+00:00", "quote", 11.35, 11.44]
["2026-08-31T14:26:08.304927+00:00", "trade", 11.37, 31.0]
["2026-08-31T14:26:08.305006+00:00", "trade", 11.37, 3.0]
["2026-08-31T14:26:08.305575+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:26:08.305577+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:26:08.305596+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:26:08.305703+00:00", "trade", 11.35, 9.0]
["2026-08-31T14:26:08.305951+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:26:08.306026+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:26:08.306488+00:00", "quote", 11.35, 11.44]
["2026-08-31T14:26:08.306506+00:00", "trade", 11.35, 6.0]
["2026-08-31T14:26:08.306574+00:00", "quote", 11.35, 11.5]
["2026-08-31T14:26:08.306606+00:00", "trade", 11.35, 54.0]
["2026-08-31T14:26:08.306675+00:00", "trade", 11.36, 200.0]
["2026-08-31T14:26:08.306765+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:26:08.306774+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:26:08.306781+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:26:08.307060+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:26:08.307074+00:00", "trade", 11.35, 30.0]
["2026-08-31T14:26:08.307151+00:00", "quote", 11.35, 11.5]
["2026-08-31T14:26:08.307223+00:00", "trade", 11.395, 200.0]
["2026-08-31T14:26:08.307262+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:26:08.307385+00:00", "trade", 11.35, 40.0]
["2026-08-31T14:26:08.307688+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:26:08.308663+00:00", "trade", 11.35, 8.0]
["2026-08-31T14:26:08.310823+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:26:08.312285+00:00", "trade", 11.35, 22.0]
["2026-08-31T14:26:08.350558+00:00", "trade", 11.35, 200.0]
["2026-08-31T14:26:08.361045+00:00", "trade", 11.4, 16.0]
["2026-08-31T14:26:08.384696+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:26:08.385229+00:00", "trade", 11.355, 38.0]
["2026-08-31T14:26:08.415137+00:00", "trade", 11.3872, 25.0]
["2026-08-31T14:26:08.415204+00:00", "trade", 11.48, 500.0]
["2026-08-31T14:26:08.416091+00:00", "trade", 11.4447, 16.0]
["2026-08-31T14:26:08.430337+00:00", "trade", 11.4447, 1.0]
["2026-08-31T14:26:08.491042+00:00", "trade", 11.425, 10.0]
["2026-08-31T14:26:08.508683+00:00", "quote", 11.35, 11.47]
["2026-08-31T14:26:08.523807+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:26:08.532287+00:00", "trade", 11.44, 30.0]
["2026-08-31T14:26:08.580768+00:00", "trade", 11.4953, 30.0]
["2026-08-31T14:26:08.603983+00:00", "trade", 11.4953, 5.0]
["2026-08-31T14:26:08.604058+00:00", "trade", 11.4953, 10.0]
["2026-08-31T14:26:08.604105+00:00", "trade", 11.44, 25.0]
["2026-08-31T14:26:08.604555+00:00", "trade", 11.4402, 22.0]
["2026-08-31T14:26:08.604589+00:00", "trade", 11.4402, 1.0]
["2026-08-31T14:26:08.609688+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:26:08.635470+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:26:08.639569+00:00", "trade", 11.47, 20.0]
["2026-08-31T14:26:08.643328+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:26:08.651563+00:00", "quote", 11.36, 11.47]
["2026-08-31T14:26:08.668600+00:00", "trade", 11.41, 13.0]
["2026-08-31T14:26:08.689400+00:00", "trade", 11.415, 5.0]
["2026-08-31T14:26:08.698374+00:00", "trade", 11.4154, 30.0]
["2026-08-31T14:26:08.708381+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:26:08.750645+00:00", "trade", 11.3726, 150.0]
["2026-08-31T14:26:08.754123+00:00", "trade", 11.415, 18.0]
["2026-08-31T14:26:08.766312+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:26:08.766364+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:26:08.825506+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:26:08.853465+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:26:08.854167+00:00", "trade", 11.4, 27.0]
["2026-08-31T14:26:08.854784+00:00", "trade", 11.39, 27.0]
["2026-08-31T14:26:08.860212+00:00", "trade", 11.415, 3.0]
["2026-08-31T14:26:08.860579+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:26:08.865558+00:00", "trade", 11.415, 3.0]
["2026-08-31T14:26:08.867770+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:26:08.867782+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:26:08.867799+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:26:08.867812+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:26:08.867815+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:26:08.867839+00:00", "trade", 11.42, 23.0]
["2026-08-31T14:26:08.867851+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:26:08.867874+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:26:08.867917+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:26:08.867935+00:00", "trade", 11.42, 9.0]
["2026-08-31T14:26:08.867963+00:00", "trade", 11.42, 9.0]
["2026-08-31T14:26:08.867997+00:00", "trade", 11.42, 9.0]
["2026-08-31T14:26:08.884979+00:00", "trade", 11.4175, 35.0]
["2026-08-31T14:26:08.905624+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:26:08.906275+00:00", "trade", 11.42, 6.0]
["2026-08-31T14:26:08.912324+00:00", "trade", 11.43, 59.0]
["2026-08-31T14:26:08.912720+00:00", "trade", 11.43, 11.0]
["2026-08-31T14:26:08.928239+00:00", "trade", 11.415, 2.0]
["2026-08-31T14:26:08.928600+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:26:08.939888+00:00", "trade", 11.38, 11.0]
["2026-08-31T14:26:08.959472+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:26:08.981728+00:00", "trade", 11.4628, 26.0]
["2026-08-31T14:26:08.982182+00:00", "trade", 11.4653, 2.0]
["2026-08-31T14:26:08.990084+00:00", "trade", 11.4151, 13.0]
["2026-08-31T14:26:08.990449+00:00", "trade", 11.4151, 1.0]
["2026-08-31T14:26:09.021450+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:26:09.089739+00:00", "trade", 11.3936, 5.0]
["2026-08-31T14:26:09.093482+00:00", "trade", 11.4402, 1.0]
["2026-08-31T14:26:09.118125+00:00", "trade", 11.3932, 6.0]
["2026-08-31T14:26:09.127750+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:26:09.167884+00:00", "trade", 11.4, 25.0]
["2026-08-31T14:26:09.167931+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:26:09.167932+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:26:09.167966+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:26:09.167968+00:00", "quote", 11.36, 11.39]
["2026-08-31T14:26:09.167988+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:26:09.168028+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:09.168045+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:26:09.168073+00:00", "trade", 11.39, 44.0]
["2026-08-31T14:26:09.168082+00:00", "trade", 11.39, 56.0]
["2026-08-31T14:26:09.168084+00:00", "trade", 11.39, 44.0]
["2026-08-31T14:26:09.168090+00:00", "trade", 11.39, 30.0]
["2026-08-31T14:26:09.168095+00:00", "trade", 11.39, 26.0]
["2026-08-31T14:26:09.168097+00:00", "trade", 11.39, 56.0]
["2026-08-31T14:26:09.168110+00:00", "trade", 11.39, 44.0]
["2026-08-31T14:26:09.168111+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:26:09.168112+00:00", "quote", 11.36, 11.45]
["2026-08-31T14:26:09.168122+00:00", "trade", 11.39, 87.0]
["2026-08-31T14:26:09.168122+00:00", "quote", 11.36, 11.47]
["2026-08-31T14:26:09.204997+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:26:09.217648+00:00", "trade", 11.3929, 1.0]
["2026-08-31T14:26:09.227558+00:00", "trade", 11.415, 6.0]
["2026-08-31T14:26:09.277630+00:00", "trade", 11.43, 57.0]
["2026-08-31T14:26:09.277635+00:00", "trade", 11.43, 16.0]
["2026-08-31T14:26:09.277675+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:26:09.277700+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:26:09.277702+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:26:09.277708+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:26:09.277712+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:26:09.277753+00:00", "trade", 11.43, 7.0]
["2026-08-31T14:26:09.277777+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:26:09.277791+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:26:09.277798+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:26:09.277840+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:26:09.277852+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:26:09.277877+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:26:09.278040+00:00", "trade", 11.43, 58.0]
["2026-08-31T14:26:09.278211+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:26:09.278234+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:26:09.278421+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:26:09.278428+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:26:09.278707+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:26:09.278715+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:26:09.279467+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:26:09.279543+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:26:09.283609+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:26:09.307597+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:26:09.309015+00:00", "trade", 11.3929, 3.0]
["2026-08-31T14:26:09.318438+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:26:09.320269+00:00", "trade", 11.3601, 10.0]
["2026-08-31T14:26:09.336189+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:26:09.339937+00:00", "trade", 11.3777, 40.0]
["2026-08-31T14:26:09.356514+00:00", "trade", 11.415, 10.0]
["2026-08-31T14:26:09.372074+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:26:09.374115+00:00", "quote", 11.41, 11.47]
["2026-08-31T14:26:09.389012+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:09.401068+00:00", "trade", 11.3601, 1.0]
["2026-08-31T14:26:09.405268+00:00", "trade", 11.4481, 40.0]
["2026-08-31T14:26:09.405497+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:26:09.405506+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:26:09.405510+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:26:09.405606+00:00", "trade", 11.44, 16.0]
["2026-08-31T14:26:09.405606+00:00", "trade", 11.45, 9.0]
["2026-08-31T14:26:09.405606+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:26:09.405608+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:26:09.405611+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:26:09.405725+00:00", "trade", 11.44, 16.0]
["2026-08-31T14:26:09.405725+00:00", "trade", 11.45, 9.0]
["2026-08-31T14:26:09.405854+00:00", "trade", 11.44, 25.0]
["2026-08-31T14:26:09.405875+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:26:09.405877+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:09.405878+00:00", "trade", 11.44, 25.0]
["2026-08-31T14:26:09.405878+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:26:09.405881+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:26:09.406007+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:26:09.406187+00:00", "quote", 11.42, 11.5]
["2026-08-31T14:26:09.406267+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:09.409871+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:09.411024+00:00", "trade", 11.4101, 10.0]
["2026-08-31T14:26:09.412230+00:00", "trade", 11.455, 1.0]
["2026-08-31T14:26:09.412727+00:00", "trade", 11.3601, 10.0]
["2026-08-31T14:26:09.413101+00:00", "trade", 11.4101, 1.0]
["2026-08-31T14:26:09.413558+00:00", "trade", 11.4205, 50.0]
["2026-08-31T14:26:09.443857+00:00", "trade", 11.455, 20.0]
["2026-08-31T14:26:09.463778+00:00", "trade", 11.4257, 20.0]
["2026-08-31T14:26:09.470447+00:00", "trade", 11.4784, 50.0]
["2026-08-31T14:26:09.477081+00:00", "trade", 11.4653, 1.0]
["2026-08-31T14:26:09.498155+00:00", "trade", 11.4653, 58.0]
["2026-08-31T14:26:09.504445+00:00", "trade", 11.455, 20.0]
["2026-08-31T14:26:09.528306+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:26:09.530169+00:00", "trade", 11.4101, 10.0]
["2026-08-31T14:26:09.553361+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:09.553702+00:00", "trade", 11.46, 27.0]
["2026-08-31T14:26:09.560245+00:00", "trade", 11.4472, 50.0]
["2026-08-31T14:26:09.564141+00:00", "trade", 11.4559, 1.0]
["2026-08-31T14:26:09.570959+00:00", "trade", 11.4505, 25.0]
["2026-08-31T14:26:09.571320+00:00", "trade", 11.45, 36.0]
["2026-08-31T14:26:09.637653+00:00", "trade", 11.4953, 50.0]
["2026-08-31T14:26:09.643190+00:00", "trade", 11.47, 1200.0]
["2026-08-31T14:26:09.666395+00:00", "trade", 11.47, 50.0]
["2026-08-31T14:26:09.679458+00:00", "trade", 11.47, 16.0]
["2026-08-31T14:26:09.720304+00:00", "trade", 11.47, 3.0]
["2026-08-31T14:26:09.743196+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:26:09.773630+00:00", "trade", 11.47, 3.0]
["2026-08-31T14:26:09.808774+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:26:09.808775+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:09.808820+00:00", "quote", 11.41, 11.47]
["2026-08-31T14:26:09.809374+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:09.809445+00:00", "trade", 11.4532, 15.0]
["2026-08-31T14:26:09.811426+00:00", "trade", 11.4101, 900.0]
["2026-08-31T14:26:09.812071+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:09.812104+00:00", "trade", 11.44, 11.0]
["2026-08-31T14:26:09.816076+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:09.829666+00:00", "trade", 11.455, 10.0]
["2026-08-31T14:26:09.870336+00:00", "trade", 11.455, 53.0]
["2026-08-31T14:26:09.874695+00:00", "trade", 11.455, 100.0]
["2026-08-31T14:26:09.910912+00:00", "trade", 11.455, 60.0]
["2026-08-31T14:26:09.914709+00:00", "trade", 11.4101, 2.0]
["2026-08-31T14:26:09.931094+00:00", "trade", 11.455, 15.0]
["2026-08-31T14:26:09.940532+00:00", "trade", 11.4101, 150.0]
["2026-08-31T14:26:09.979438+00:00", "trade", 11.48, 6.0]
["2026-08-31T14:26:09.984926+00:00", "trade", 11.45, 5.0]
["2026-08-31T14:26:09.985117+00:00", "trade", 11.45, 5.0]
["2026-08-31T14:26:09.985182+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:09.985287+00:00", "trade", 11.45, 6.0]
["2026-08-31T14:26:09.988268+00:00", "trade", 11.4447, 2.0]
["2026-08-31T14:26:09.988710+00:00", "trade", 11.47, 3.0]
["2026-08-31T14:26:09.989279+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:09.992628+00:00", "trade", 11.455, 1.0]
["2026-08-31T14:26:09.995174+00:00", "trade", 11.4447, 14.0]
["2026-08-31T14:26:09.995462+00:00", "trade", 11.4147, 17.0]
["2026-08-31T14:26:10.002895+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:26:10.005554+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:10.005598+00:00", "trade", 11.4257, 59.0]
["2026-08-31T14:26:10.005936+00:00", "trade", 11.42, 88.0]
["2026-08-31T14:26:10.011388+00:00", "trade", 11.4358, 1.0]
["2026-08-31T14:26:10.014563+00:00", "trade", 11.455, 100.0]
["2026-08-31T14:26:10.014665+00:00", "trade", 11.455, 100.0]
["2026-08-31T14:26:10.014719+00:00", "trade", 11.46, 16.0]
["2026-08-31T14:26:10.014747+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:26:10.018155+00:00", "trade", 11.47, 1084.0]
["2026-08-31T14:26:10.018997+00:00", "trade", 11.4999, 500.0]
["2026-08-31T14:26:10.023536+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:26:10.024229+00:00", "trade", 11.47, 3.0]
["2026-08-31T14:26:10.024264+00:00", "trade", 11.49, 169.0]
["2026-08-31T14:26:10.028585+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:26:10.047927+00:00", "trade", 11.47, 10.0]
["2026-08-31T14:26:10.054146+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:26:10.063022+00:00", "trade", 11.455, 10.0]
["2026-08-31T14:26:10.068600+00:00", "trade", 11.455, 41.0]
["2026-08-31T14:26:10.075160+00:00", "trade", 11.455, 10.0]
["2026-08-31T14:26:10.079343+00:00", "trade", 11.4775, 40.0]
["2026-08-31T14:26:10.093865+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:26:10.093892+00:00", "trade", 11.4253, 287.0]
["2026-08-31T14:26:10.094250+00:00", "trade", 11.42, 12.0]
["2026-08-31T14:26:10.097876+00:00", "trade", 11.455, 45.0]
["2026-08-31T14:26:10.110550+00:00", "trade", 11.47, 8.0]
["2026-08-31T14:26:10.146656+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:26:10.146706+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:26:10.146736+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:10.146790+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:26:10.146829+00:00", "trade", 11.495, 100.0]
["2026-08-31T14:26:10.146874+00:00", "trade", 11.47, 12.0]
["2026-08-31T14:26:10.147130+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:10.147575+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:10.148055+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:10.148475+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:10.149620+00:00", "trade", 11.48, 2.0]
["2026-08-31T14:26:10.149677+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:10.149768+00:00", "trade", 11.47, 6.0]
["2026-08-31T14:26:10.149773+00:00", "trade", 11.47, 5.0]
["2026-08-31T14:26:10.149773+00:00", "trade", 11.47, 12.0]
["2026-08-31T14:26:10.149773+00:00", "trade", 11.48, 58.0]
["2026-08-31T14:26:10.149775+00:00", "trade", 11.49, 17.0]
["2026-08-31T14:26:10.153773+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:10.160122+00:00", "trade", 11.3644, 1.0]
["2026-08-31T14:26:10.191149+00:00", "trade", 11.44, 400.0]
["2026-08-31T14:26:10.208506+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:10.245326+00:00", "trade", 11.45, 12.0]
["2026-08-31T14:26:10.245428+00:00", "trade", 11.4365, 99.0]
["2026-08-31T14:26:10.347269+00:00", "trade", 11.4107, 30.0]
["2026-08-31T14:26:10.371628+00:00", "trade", 11.455, 55.0]
["2026-08-31T14:26:10.377860+00:00", "quote", 11.42, 11.5]
["2026-08-31T14:26:10.402784+00:00", "trade", 11.4588, 22.0]
["2026-08-31T14:26:10.414730+00:00", "trade", 11.4722, 35.0]
["2026-08-31T14:26:10.429080+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:26:10.429088+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:10.429297+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:10.429306+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:10.429487+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:26:10.430547+00:00", "trade", 11.43, 16.0]
["2026-08-31T14:26:10.430551+00:00", "trade", 11.43, 84.0]
["2026-08-31T14:26:10.430561+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:26:10.430564+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:26:10.430595+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:26:10.430658+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:26:10.430756+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:26:10.430898+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:26:10.430930+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:26:10.430932+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:26:10.430958+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:26:10.433237+00:00", "trade", 11.4212, 200.0]
["2026-08-31T14:26:10.433277+00:00", "trade", 11.42, 19.0]
["2026-08-31T14:26:10.433436+00:00", "trade", 11.42, 130.0]
["2026-08-31T14:26:10.433437+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:10.433779+00:00", "trade", 11.4209, 1300.0]
["2026-08-31T14:26:10.434926+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:10.435019+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:26:10.435248+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:26:10.436102+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:26:10.445386+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:10.445719+00:00", "trade", 11.45, 99.0]
["2026-08-31T14:26:10.447562+00:00", "trade", 11.46, 201.0]
["2026-08-31T14:26:10.450480+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:26:10.450692+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:26:10.450847+00:00", "trade", 11.47, 50.0]
["2026-08-31T14:26:10.450850+00:00", "trade", 11.48, 57.0]
["2026-08-31T14:26:10.450851+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:26:10.450851+00:00", "trade", 11.48, 50.0]
["2026-08-31T14:26:10.451096+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:26:10.451152+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:10.451605+00:00", "trade", 11.48, 58.0]
["2026-08-31T14:26:10.451610+00:00", "trade", 11.48, 16.0]
["2026-08-31T14:26:10.452572+00:00", "trade", 11.49, 69.0]
["2026-08-31T14:26:10.474193+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:10.492775+00:00", "trade", 11.4409, 100.0]
["2026-08-31T14:26:10.518736+00:00", "trade", 11.455, 15.0]
["2026-08-31T14:26:10.539529+00:00", "trade", 11.4147, 2.0]
["2026-08-31T14:26:10.539587+00:00", "trade", 11.4953, 26.0]
["2026-08-31T14:26:10.540080+00:00", "trade", 11.4147, 50.0]
["2026-08-31T14:26:10.582226+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:10.582328+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:26:10.582609+00:00", "trade", 11.43, 101.0]
["2026-08-31T14:26:10.586144+00:00", "trade", 11.455, 35.0]
["2026-08-31T14:26:10.586321+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:10.602734+00:00", "trade", 11.455, 200.0]
["2026-08-31T14:26:10.618086+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:10.618188+00:00", "trade", 11.45, 33.0]
["2026-08-31T14:26:10.619500+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:26:10.619500+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:10.619873+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:26:10.622183+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:10.630185+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:10.630194+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:10.630559+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:10.631324+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:10.633190+00:00", "trade", 11.4101, 745.0]
["2026-08-31T14:26:10.639717+00:00", "trade", 11.4147, 28.0]
["2026-08-31T14:26:10.682209+00:00", "trade", 11.455, 2.0]
["2026-08-31T14:26:10.741006+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:26:10.786565+00:00", "trade", 11.455, 25.0]
["2026-08-31T14:26:10.817920+00:00", "trade", 11.42, 99.0]
["2026-08-31T14:26:10.817920+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:10.817922+00:00", "trade", 11.41, 51.0]
["2026-08-31T14:26:10.818016+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:10.818018+00:00", "trade", 11.41, 88.0]
["2026-08-31T14:26:10.818018+00:00", "trade", 11.41, 18.0]
["2026-08-31T14:26:10.818019+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:26:10.818019+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:10.818023+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:10.818058+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:10.818074+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:10.818085+00:00", "trade", 11.41, 49.0]
["2026-08-31T14:26:10.818086+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:26:10.818132+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:26:10.818144+00:00", "trade", 11.42, 15.0]
["2026-08-31T14:26:10.818148+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:10.818149+00:00", "quote", 11.4, 11.5]
["2026-08-31T14:26:10.818208+00:00", "trade", 11.41, 14.0]
["2026-08-31T14:26:10.818838+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:26:10.818881+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:26:10.818896+00:00", "trade", 11.41, 26.0]
["2026-08-31T14:26:10.818897+00:00", "quote", 11.4, 11.5]
["2026-08-31T14:26:10.818944+00:00", "trade", 11.41, 35.0]
["2026-08-31T14:26:10.819233+00:00", "quote", 11.4, 11.5]
["2026-08-31T14:26:10.819262+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:26:10.821545+00:00", "trade", 11.42, 9.0]
["2026-08-31T14:26:10.821631+00:00", "trade", 11.42, 30.0]
["2026-08-31T14:26:10.821631+00:00", "trade", 11.42, 30.0]
["2026-08-31T14:26:10.821635+00:00", "trade", 11.42, 32.0]
["2026-08-31T14:26:10.821745+00:00", "trade", 11.42, 30.0]
["2026-08-31T14:26:10.821806+00:00", "quote", 11.41, 11.47]
["2026-08-31T14:26:10.821922+00:00", "trade", 11.42, 26.0]
["2026-08-31T14:26:10.821922+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:10.821929+00:00", "trade", 11.42, 27.0]
["2026-08-31T14:26:10.834598+00:00", "trade", 11.455, 5.0]
["2026-08-31T14:26:10.859515+00:00", "trade", 11.455, 1.0]
["2026-08-31T14:26:10.936438+00:00", "trade", 11.455, 20.0]
["2026-08-31T14:26:11.017153+00:00", "trade", 11.455, 100.0]
["2026-08-31T14:26:11.017902+00:00", "trade", 11.42, 30.0]
["2026-08-31T14:26:11.030059+00:00", "trade", 11.4147, 5.0]
["2026-08-31T14:26:11.030617+00:00", "trade", 11.47, 48.0]
["2026-08-31T14:26:11.133484+00:00", "trade", 11.455, 50.0]
["2026-08-31T14:26:11.160966+00:00", "trade", 11.4551, 41.0]
["2026-08-31T14:26:11.161000+00:00", "trade", 11.4551, 287.0]
["2026-08-31T14:26:11.161108+00:00", "trade", 11.446628, 872.0]
["2026-08-31T14:26:11.171073+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:26:11.171845+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:26:11.175183+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:26:11.175440+00:00", "trade", 11.41, 300.0]
["2026-08-31T14:26:11.176482+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:11.176581+00:00", "trade", 11.4101, 42.0]
["2026-08-31T14:26:11.191616+00:00", "trade", 11.4953, 1.0]
["2026-08-31T14:26:11.192023+00:00", "trade", 11.4953, 1.0]
["2026-08-31T14:26:11.193122+00:00", "trade", 11.455, 120.0]
["2026-08-31T14:26:11.208671+00:00", "trade", 11.4826, 300.0]
["2026-08-31T14:26:11.282505+00:00", "trade", 11.455, 15.0]
["2026-08-31T14:26:11.285316+00:00", "trade", 11.455, 4.0]
["2026-08-31T14:26:11.290752+00:00", "trade", 11.5, 4.0]
["2026-08-31T14:26:11.299269+00:00", "trade", 11.455, 30.0]
["2026-08-31T14:26:11.317606+00:00", "trade", 11.455, 8.0]
["2026-08-31T14:26:11.430615+00:00", "trade", 11.455, 15.0]
["2026-08-31T14:26:11.449465+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:11.469385+00:00", "trade", 11.4315, 50.0]
["2026-08-31T14:26:11.503388+00:00", "trade", 11.455, 50.0]
["2026-08-31T14:26:11.507276+00:00", "trade", 11.455, 100.0]
["2026-08-31T14:26:11.541964+00:00", "trade", 11.4953, 10.0]
["2026-08-31T14:26:11.545634+00:00", "trade", 11.42, 42.0]
["2026-08-31T14:26:11.546851+00:00", "trade", 11.4953, 2.0]
["2026-08-31T14:26:11.552782+00:00", "trade", 11.47, 5.0]
["2026-08-31T14:26:11.552785+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:11.552983+00:00", "trade", 11.47, 5.0]
["2026-08-31T14:26:11.572155+00:00", "trade", 11.455, 16.0]
["2026-08-31T14:26:11.602082+00:00", "trade", 11.45, 5.0]
["2026-08-31T14:26:11.602125+00:00", "trade", 11.44, 49.0]
["2026-08-31T14:26:11.602132+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:11.602432+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:26:11.603326+00:00", "trade", 11.455, 37.0]
["2026-08-31T14:26:11.610158+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:11.734626+00:00", "trade", 11.455, 300.0]
["2026-08-31T14:26:11.739481+00:00", "trade", 11.4882, 113.0]
["2026-08-31T14:26:11.754153+00:00", "quote", 11.45, 11.5]
["2026-08-31T14:26:11.755865+00:00", "trade", 11.45, 5.0]
["2026-08-31T14:26:11.755866+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:11.809022+00:00", "quote", 11.45, 11.5]
["2026-08-31T14:26:11.868317+00:00", "trade", 11.475, 1.0]
["2026-08-31T14:26:11.892111+00:00", "trade", 11.47, 5.0]
["2026-08-31T14:26:11.927671+00:00", "trade", 11.462, 75.0]
["2026-08-31T14:26:11.947851+00:00", "trade", 11.45, 70.0]
["2026-08-31T14:26:11.947853+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:11.947868+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:11.956480+00:00", "trade", 11.47, 5.0]
["2026-08-31T14:26:12.021458+00:00", "trade", 11.47, 50.0]
["2026-08-31T14:26:12.028769+00:00", "trade", 11.455, 100.0]
["2026-08-31T14:26:12.048267+00:00", "trade", 11.455, 10.0]
["2026-08-31T14:26:12.061683+00:00", "trade", 11.4953, 1.0]
["2026-08-31T14:26:12.062142+00:00", "trade", 11.4547, 26.0]
["2026-08-31T14:26:12.067200+00:00", "trade", 11.49, 9.0]
["2026-08-31T14:26:12.108848+00:00", "trade", 11.4953, 1.0]
["2026-08-31T14:26:12.134091+00:00", "trade", 11.455, 90.0]
["2026-08-31T14:26:12.152143+00:00", "trade", 11.47, 5.0]
["2026-08-31T14:26:12.152342+00:00", "trade", 11.47, 5.0]
["2026-08-31T14:26:12.158329+00:00", "trade", 11.47, 10.0]
["2026-08-31T14:26:12.161261+00:00", "trade", 11.489372, 13.0]
["2026-08-31T14:26:12.192039+00:00", "trade", 11.4547, 12.0]
["2026-08-31T14:26:12.192069+00:00", "trade", 11.4953, 316.0]
["2026-08-31T14:26:12.192369+00:00", "trade", 11.4147, 2.0]
["2026-08-31T14:26:12.216339+00:00", "trade", 11.455, 5.0]
["2026-08-31T14:26:12.219015+00:00", "quote", 11.42, 11.5]
["2026-08-31T14:26:12.225268+00:00", "trade", 11.4547, 101.0]
["2026-08-31T14:26:12.233670+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:26:12.239748+00:00", "trade", 11.46, 140.0]
["2026-08-31T14:26:12.264443+00:00", "trade", 11.46, 5.0]
["2026-08-31T14:26:12.283735+00:00", "quote", 11.42, 11.49]
["2026-08-31T14:26:12.311406+00:00", "trade", 11.47, 42.0]
["2026-08-31T14:26:12.343772+00:00", "trade", 11.49, 221.0]
["2026-08-31T14:26:12.352106+00:00", "trade", 11.47, 76.0]
["2026-08-31T14:26:12.352107+00:00", "quote", 11.42, 11.5]
["2026-08-31T14:26:12.357039+00:00", "trade", 11.48, 124.0]
["2026-08-31T14:26:12.395328+00:00", "quote", 11.42, 11.5]
["2026-08-31T14:26:12.503085+00:00", "trade", 11.43, 11.0]
["2026-08-31T14:26:12.503285+00:00", "trade", 11.4201, 11.0]
["2026-08-31T14:26:12.503529+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:12.547471+00:00", "trade", 11.47, 99.0]
["2026-08-31T14:26:12.576821+00:00", "trade", 11.4247, 11.0]
["2026-08-31T14:26:12.577153+00:00", "trade", 11.4853, 13.0]
["2026-08-31T14:26:12.581739+00:00", "trade", 11.4247, 7.0]
["2026-08-31T14:26:12.617971+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:12.682703+00:00", "trade", 11.47, 1198.0]
["2026-08-31T14:26:12.682963+00:00", "trade", 11.45, 11.0]
["2026-08-31T14:26:12.684658+00:00", "trade", 11.4401, 11.0]
["2026-08-31T14:26:12.691387+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:12.692419+00:00", "trade", 11.4526, 19.0]
["2026-08-31T14:26:12.692736+00:00", "trade", 11.4547, 10.0]
["2026-08-31T14:26:12.700786+00:00", "trade", 11.4953, 1.0]
["2026-08-31T14:26:12.732236+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:26:12.749231+00:00", "trade", 11.45, 12.0]
["2026-08-31T14:26:12.751791+00:00", "trade", 11.4401, 12.0]
["2026-08-31T14:26:12.767962+00:00", "trade", 11.47, 30.0]
["2026-08-31T14:26:12.777587+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:26:12.777970+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:26:12.777971+00:00", "trade", 11.45, 19.0]
["2026-08-31T14:26:12.777972+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:26:12.784152+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:26:12.786935+00:00", "quote", 11.43, 11.49]
["2026-08-31T14:26:12.887765+00:00", "trade", 11.46, 15.0]
["2026-08-31T14:26:12.935157+00:00", "trade", 11.44, 25.0]
["2026-08-31T14:26:12.943902+00:00", "trade", 11.44, 12.0]
["2026-08-31T14:26:12.972373+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:26:12.975162+00:00", "trade", 11.48, 200.0]
["2026-08-31T14:26:12.975336+00:00", "trade", 11.48, 42.0]
["2026-08-31T14:26:12.975614+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:26:12.977777+00:00", "trade", 11.48, 9.0]
["2026-08-31T14:26:12.977777+00:00", "trade", 11.48, 80.0]
["2026-08-31T14:26:12.977777+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:26:12.977830+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:12.985859+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:26:12.989366+00:00", "trade", 11.49, 42.0]
["2026-08-31T14:26:12.990453+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:26:12.990664+00:00", "quote", 11.46, 11.5]
["2026-08-31T14:26:12.990802+00:00", "trade", 11.49, 30.0]
["2026-08-31T14:26:12.990932+00:00", "trade", 11.5, 12.0]
["2026-08-31T14:26:12.992266+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:12.992285+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:26:12.992292+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:26:12.992304+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:12.992313+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:12.992320+00:00", "trade", 11.5, 9.0]
["2026-08-31T14:26:12.992325+00:00", "trade", 11.5, 400.0]
["2026-08-31T14:26:12.992327+00:00", "trade", 11.5, 41.0]
["2026-08-31T14:26:12.992328+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:26:12.992330+00:00", "trade", 11.5, 22.0]
["2026-08-31T14:26:12.992338+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:12.992343+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:26:12.992350+00:00", "trade", 11.5, 59.0]
["2026-08-31T14:26:12.992381+00:00", "trade", 11.5, 12.0]
["2026-08-31T14:26:12.992560+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:12.992654+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:12.992657+00:00", "trade", 11.5, 12.0]
["2026-08-31T14:26:12.992657+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:26:12.992657+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:26:12.992658+00:00", "trade", 11.5, 21.0]
["2026-08-31T14:26:12.992786+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:12.992786+00:00", "quote", 11.49, 11.52]
["2026-08-31T14:26:12.992792+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:26:12.992964+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:12.992964+00:00", "quote", 11.49, 11.52]
["2026-08-31T14:26:12.992971+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:26:12.993045+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:26:12.993468+00:00", "quote", 11.48, 11.52]
["2026-08-31T14:26:12.993469+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:12.993475+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:26:12.993480+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:12.993481+00:00", "trade", 11.5, 119.0]
["2026-08-31T14:26:12.993482+00:00", "quote", 11.48, 11.52]
["2026-08-31T14:26:12.993488+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:26:12.996898+00:00", "trade", 11.5, 745.0]
["2026-08-31T14:26:13.073679+00:00", "trade", 11.4801, 65.0]
["2026-08-31T14:26:13.073975+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:13.073975+00:00", "quote", 11.48, 11.52]
["2026-08-31T14:26:13.073984+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:26:13.101540+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:26:13.107842+00:00", "trade", 11.4853, 134.0]
["2026-08-31T14:26:13.213378+00:00", "trade", 11.49, 2000.0]
["2026-08-31T14:26:13.213768+00:00", "trade", 11.4801, 8.0]
["2026-08-31T14:26:13.214422+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:26:13.252155+00:00", "trade", 11.4828, 101.0]
["2026-08-31T14:26:13.352976+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:13.353187+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:13.354593+00:00", "quote", 11.48, 11.52]
["2026-08-31T14:26:13.354594+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:13.354595+00:00", "trade", 11.5, 400.0]
["2026-08-31T14:26:13.354602+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:26:13.354615+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:26:13.355415+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:26:13.376213+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:13.376743+00:00", "quote", 11.49, 11.52]
["2026-08-31T14:26:13.376746+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:13.376751+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:26:13.380203+00:00", "trade", 11.4903, 8.0]
["2026-08-31T14:26:13.467066+00:00", "trade", 11.4998, 200.0]
["2026-08-31T14:26:13.469836+00:00", "quote", 11.49, 11.52]
["2026-08-31T14:26:13.469839+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:13.469839+00:00", "trade", 11.5, 52.0]
["2026-08-31T14:26:13.469840+00:00", "trade", 11.5, 348.0]
["2026-08-31T14:26:13.469850+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:26:13.470246+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:26:13.470366+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:26:13.470572+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:26:13.472611+00:00", "trade", 11.499, 50.0]
["2026-08-31T14:26:13.493799+00:00", "trade", 11.495, 10.0]
["2026-08-31T14:26:13.509155+00:00", "trade", 11.5, 119.0]
["2026-08-31T14:26:13.509866+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:13.509866+00:00", "quote", 11.49, 11.52]
["2026-08-31T14:26:13.509873+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:26:13.530462+00:00", "trade", 11.48, 20.0]
["2026-08-31T14:26:13.530546+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:26:13.530547+00:00", "trade", 11.49, 184.0]
["2026-08-31T14:26:13.530547+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:26:13.530561+00:00", "trade", 11.48, 20.0]
["2026-08-31T14:26:13.530856+00:00", "trade", 11.47, 48.0]
["2026-08-31T14:26:13.530857+00:00", "trade", 11.46, 2.0]
["2026-08-31T14:26:13.584739+00:00", "trade", 11.47, 5.0]
["2026-08-31T14:26:13.615798+00:00", "trade", 11.4972, 2.0]
["2026-08-31T14:26:13.629586+00:00", "trade", 11.4972, 100.0]
["2026-08-31T14:26:13.629784+00:00", "trade", 11.4953, 20.0]
["2026-08-31T14:26:13.630681+00:00", "trade", 11.4972, 20.0]
["2026-08-31T14:26:13.636819+00:00", "trade", 11.45, 11.0]
["2026-08-31T14:26:13.637205+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:26:13.637206+00:00", "trade", 11.45, 29.0]
["2026-08-31T14:26:13.637206+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:26:13.637206+00:00", "trade", 11.45, 2.0]
["2026-08-31T14:26:13.641201+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:26:13.656487+00:00", "quote", 11.43, 11.47]
["2026-08-31T14:26:13.673512+00:00", "trade", 11.4986, 49.0]
["2026-08-31T14:26:13.674016+00:00", "trade", 11.4972, 5.0]
["2026-08-31T14:26:13.678724+00:00", "trade", 11.47, 300.0]
["2026-08-31T14:26:13.684026+00:00", "trade", 11.4501, 2.0]
["2026-08-31T14:26:13.711957+00:00", "trade", 11.4683, 1.0]
["2026-08-31T14:26:13.738634+00:00", "trade", 11.4972, 17.0]
["2026-08-31T14:26:13.769236+00:00", "trade", 11.4653, 1.0]
["2026-08-31T14:26:13.796227+00:00", "trade", 11.469, 67.0]
["2026-08-31T14:26:13.803141+00:00", "trade", 11.4601, 11.0]
["2026-08-31T14:26:13.848987+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:13.895527+00:00", "trade", 11.4601, 2.0]
["2026-08-31T14:26:13.903424+00:00", "quote", 11.44, 11.47]
["2026-08-31T14:26:13.912217+00:00", "trade", 11.4625, 5.0]
["2026-08-31T14:26:13.927285+00:00", "quote", 11.45, 11.47]
["2026-08-31T14:26:13.952957+00:00", "trade", 11.47, 52.0]
["2026-08-31T14:26:13.956801+00:00", "trade", 11.46, 4.0]
["2026-08-31T14:26:13.991378+00:00", "trade", 11.4669, 10.0]
["2026-08-31T14:26:14.014207+00:00", "trade", 11.4619, 20.0]
["2026-08-31T14:26:14.044886+00:00", "trade", 11.4508, 50.0]
["2026-08-31T14:26:14.083110+00:00", "trade", 11.4698, 59.0]
["2026-08-31T14:26:14.087119+00:00", "quote", 11.45, 11.47]
["2026-08-31T14:26:14.112875+00:00", "trade", 11.46, 50.0]
["2026-08-31T14:26:14.154527+00:00", "trade", 11.4672, 16.0]
["2026-08-31T14:26:14.155687+00:00", "trade", 11.4528, 37.0]
["2026-08-31T14:26:14.190760+00:00", "trade", 11.4653, 3.0]
["2026-08-31T14:26:14.190959+00:00", "trade", 11.4653, 18.0]
["2026-08-31T14:26:14.191715+00:00", "trade", 11.46, 25.0]
["2026-08-31T14:26:14.259889+00:00", "trade", 11.4669, 5.0]
["2026-08-31T14:26:14.263546+00:00", "trade", 11.47, 300.0]
["2026-08-31T14:26:14.264580+00:00", "trade", 11.47, 500.0]
["2026-08-31T14:26:14.264581+00:00", "quote", 11.45, 11.5]
["2026-08-31T14:26:14.264656+00:00", "trade", 11.46, 2.0]
["2026-08-31T14:26:14.264996+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:26:14.269104+00:00", "trade", 11.4634, 10.0]
["2026-08-31T14:26:14.278209+00:00", "trade", 11.48, 6.0]
["2026-08-31T14:26:14.278939+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:26:14.281741+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:14.281741+00:00", "quote", 11.45, 11.52]
["2026-08-31T14:26:14.281749+00:00", "quote", 11.45, 11.5]
["2026-08-31T14:26:14.281760+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:26:14.281788+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:26:14.281815+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:14.281870+00:00", "trade", 11.5, 25.0]
["2026-08-31T14:26:14.281994+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:26:14.281994+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:26:14.282025+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:26:14.282118+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:14.282167+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:14.282312+00:00", "trade", 11.5, 200.0]
["2026-08-31T14:26:14.282317+00:00", "quote", 11.45, 11.5]
["2026-08-31T14:26:14.282416+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:26:14.282497+00:00", "quote", 11.45, 11.5]
["2026-08-31T14:26:14.282938+00:00", "quote", 11.45, 11.5]
["2026-08-31T14:26:14.282939+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:14.282940+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:14.282946+00:00", "quote", 11.45, 11.52]
["2026-08-31T14:26:14.282952+00:00", "quote", 11.45, 11.5]
["2026-08-31T14:26:14.282959+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:26:14.283397+00:00", "trade", 11.5, 69.0]
["2026-08-31T14:26:14.283397+00:00", "quote", 11.47, 11.52]
["2026-08-31T14:26:14.283779+00:00", "quote", 11.45, 11.52]
["2026-08-31T14:26:14.284938+00:00", "trade", 11.4528, 10.0]
["2026-08-31T14:26:14.285373+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:14.286501+00:00", "trade", 11.5, 30.0]
["2026-08-31T14:26:14.286867+00:00", "trade", 11.492591, 1.0]
["2026-08-31T14:26:14.289299+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:14.293005+00:00", "trade", 11.485, 10.0]
["2026-08-31T14:26:14.300900+00:00", "trade", 11.5, 200.0]
["2026-08-31T14:26:14.301026+00:00", "trade", 11.5, 31.0]
["2026-08-31T14:26:14.301028+00:00", "trade", 11.5, 34.0]
["2026-08-31T14:26:14.301722+00:00", "quote", 11.47, 11.52]
["2026-08-31T14:26:14.301803+00:00", "quote", 11.45, 11.52]
["2026-08-31T14:26:14.318349+00:00", "trade", 11.52, 100.0]
["2026-08-31T14:26:14.318512+00:00", "trade", 11.5199, 109.0]
["2026-08-31T14:26:14.318726+00:00", "trade", 11.5199, 100.0]
["2026-08-31T14:26:14.320322+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:14.320348+00:00", "trade", 11.5, 109.0]
["2026-08-31T14:26:14.320679+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:26:14.322343+00:00", "trade", 11.52, 138.0]
["2026-08-31T14:26:14.322344+00:00", "trade", 11.52, 62.0]
["2026-08-31T14:26:14.322344+00:00", "quote", 11.45, 11.56]
["2026-08-31T14:26:14.324291+00:00", "trade", 11.5, 138.0]
["2026-08-31T14:26:14.324528+00:00", "trade", 11.5, 62.0]
["2026-08-31T14:26:14.344347+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:26:14.346159+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:26:14.380990+00:00", "trade", 11.549, 100.0]
["2026-08-31T14:26:14.411560+00:00", "quote", 11.45, 11.5]
["2026-08-31T14:26:14.411613+00:00", "quote", 11.45, 11.56]
["2026-08-31T14:26:14.411614+00:00", "trade", 11.5, 150.0]
["2026-08-31T14:26:14.447829+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:26:14.520570+00:00", "trade", 11.4501, 5000.0]
["2026-08-31T14:26:14.569482+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:26:14.602756+00:00", "trade", 11.505, 62.0]
["2026-08-31T14:26:14.616020+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:14.619978+00:00", "trade", 11.5241, 1.0]
["2026-08-31T14:26:14.648433+00:00", "trade", 11.48, 3.0]
["2026-08-31T14:26:14.675060+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:26:14.675348+00:00", "trade", 11.47, 1495.0]
["2026-08-31T14:26:14.677562+00:00", "trade", 11.4528, 500.0]
["2026-08-31T14:26:14.678300+00:00", "trade", 11.47, 52.0]
["2026-08-31T14:26:14.699518+00:00", "trade", 11.505, 5.0]
["2026-08-31T14:26:14.706789+00:00", "trade", 11.4547, 27.0]
["2026-08-31T14:26:14.706881+00:00", "trade", 11.4547, 2.0]
["2026-08-31T14:26:14.725660+00:00", "trade", 11.49, 50.0]
["2026-08-31T14:26:14.726453+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:26:14.744355+00:00", "trade", 11.4812, 20.0]
["2026-08-31T14:26:14.834563+00:00", "quote", 11.47, 11.56]
["2026-08-31T14:26:14.838075+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:14.885061+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:26:14.910920+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:15.038906+00:00", "trade", 11.515, 323.0]
["2026-08-31T14:26:15.067073+00:00", "trade", 11.4701, 2.0]
["2026-08-31T14:26:15.067406+00:00", "trade", 11.515, 10.0]
["2026-08-31T14:26:15.069717+00:00", "trade", 11.515, 10.0]
["2026-08-31T14:26:15.116120+00:00", "trade", 11.49, 54.0]
["2026-08-31T14:26:15.182808+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:26:15.189035+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:15.189111+00:00", "trade", 11.47, 30.0]
["2026-08-31T14:26:15.195554+00:00", "trade", 11.5553, 22.0]
["2026-08-31T14:26:15.195636+00:00", "trade", 11.5553, 3.0]
["2026-08-31T14:26:15.196096+00:00", "trade", 11.4747, 1.0]
["2026-08-31T14:26:15.419396+00:00", "trade", 11.515, 35.0]
["2026-08-31T14:26:15.475475+00:00", "trade", 11.4719, 1000.0]
["2026-08-31T14:26:15.557815+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:26:15.588650+00:00", "trade", 11.4701, 10.0]
["2026-08-31T14:26:15.608001+00:00", "trade", 11.48, 50.0]
["2026-08-31T14:26:15.608078+00:00", "trade", 11.47, 15.0]
["2026-08-31T14:26:15.608080+00:00", "trade", 11.47, 20.0]
["2026-08-31T14:26:15.608080+00:00", "trade", 11.47, 50.0]
["2026-08-31T14:26:15.608081+00:00", "trade", 11.47, 3.0]
["2026-08-31T14:26:15.608081+00:00", "quote", 11.45, 11.56]
["2026-08-31T14:26:15.608085+00:00", "trade", 11.47, 17.0]
["2026-08-31T14:26:15.691577+00:00", "trade", 11.4747, 110.0]
["2026-08-31T14:26:15.710619+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:26:15.710977+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:15.719481+00:00", "trade", 11.4547, 9.0]
["2026-08-31T14:26:15.774000+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:26:15.797012+00:00", "trade", 11.46, 6.0]
["2026-08-31T14:26:15.835409+00:00", "trade", 11.5553, 7.0]
["2026-08-31T14:26:15.836457+00:00", "trade", 11.4815, 1.0]
["2026-08-31T14:26:15.885469+00:00", "trade", 11.505, 1.0]
["2026-08-31T14:26:15.905986+00:00", "trade", 11.56, 190.0]
["2026-08-31T14:26:15.921293+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:26:15.986320+00:00", "trade", 11.5599, 300.0]
["2026-08-31T14:26:15.997631+00:00", "trade", 11.46, 5.0]
["2026-08-31T14:26:15.998381+00:00", "trade", 11.46, 26.0]
["2026-08-31T14:26:15.998547+00:00", "trade", 11.49, 19.0]
["2026-08-31T14:26:16.060775+00:00", "trade", 11.5, 15.0]
["2026-08-31T14:26:16.103792+00:00", "trade", 11.4815, 3.0]
["2026-08-31T14:26:16.111188+00:00", "trade", 11.505, 30.0]
["2026-08-31T14:26:16.187149+00:00", "trade", 11.5, 45.0]
["2026-08-31T14:26:16.237687+00:00", "trade", 11.4501, 20.0]
["2026-08-31T14:26:16.250986+00:00", "trade", 11.51, 9.0]
["2026-08-31T14:26:16.285068+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:16.303853+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:26:16.333246+00:00", "trade", 11.5, 11.0]
["2026-08-31T14:26:16.360360+00:00", "quote", 11.45, 11.56]
["2026-08-31T14:26:16.391077+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:26:16.391078+00:00", "quote", 11.45, 11.56]
["2026-08-31T14:26:16.407021+00:00", "trade", 11.505, 158.0]
["2026-08-31T14:26:16.427401+00:00", "trade", 11.505, 5.0]
["2026-08-31T14:26:16.436791+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:16.484381+00:00", "trade", 11.5, 27.0]
["2026-08-31T14:26:16.484383+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:26:16.543399+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:26:16.543399+00:00", "trade", 11.5, 16.0]
["2026-08-31T14:26:16.543689+00:00", "trade", 11.5, 6.0]
["2026-08-31T14:26:16.543690+00:00", "trade", 11.5, 28.0]
["2026-08-31T14:26:16.544438+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:26:16.544878+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:26:16.544997+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:26:16.545341+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:26:16.547443+00:00", "trade", 11.505, 19.0]
["2026-08-31T14:26:16.548101+00:00", "trade", 11.51, 673.0]
["2026-08-31T14:26:16.548163+00:00", "trade", 11.505, 3375.0]
["2026-08-31T14:26:16.548471+00:00", "trade", 11.52, 9.0]
["2026-08-31T14:26:16.566962+00:00", "trade", 11.5194, 80.0]
["2026-08-31T14:26:16.603543+00:00", "trade", 11.505, 3.0]
["2026-08-31T14:26:16.603913+00:00", "trade", 11.505, 1.0]
["2026-08-31T14:26:16.618870+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:16.638341+00:00", "trade", 11.5, 18.0]
["2026-08-31T14:26:16.663327+00:00", "quote", 11.45, 11.56]
["2026-08-31T14:26:16.700091+00:00", "trade", 11.505, 1.0]
["2026-08-31T14:26:16.700474+00:00", "trade", 11.505, 1.0]
["2026-08-31T14:26:16.712076+00:00", "trade", 11.56, 42.0]
["2026-08-31T14:26:16.714772+00:00", "trade", 11.51, 50.0]
["2026-08-31T14:26:16.714962+00:00", "trade", 11.51, 50.0]
["2026-08-31T14:26:16.720622+00:00", "trade", 11.5553, 4.0]
["2026-08-31T14:26:16.791463+00:00", "trade", 11.4547, 30.0]
["2026-08-31T14:26:16.805615+00:00", "trade", 11.505, 30.0]
["2026-08-31T14:26:16.859157+00:00", "trade", 11.505, 25.0]
["2026-08-31T14:26:16.936307+00:00", "trade", 11.505, 13.0]
["2026-08-31T14:26:16.960539+00:00", "trade", 11.5156, 20.0]
["2026-08-31T14:26:16.968652+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:26:17.091016+00:00", "trade", 11.52, 1900.0]
["2026-08-31T14:26:17.093035+00:00", "trade", 11.52, 9.0]
["2026-08-31T14:26:17.093036+00:00", "trade", 11.52, 14.0]
["2026-08-31T14:26:17.099204+00:00", "trade", 11.55, 8.0]
["2026-08-31T14:26:17.102146+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:26:17.104079+00:00", "trade", 11.55, 26.0]
["2026-08-31T14:26:17.104507+00:00", "trade", 11.55, 200.0]
["2026-08-31T14:26:17.104528+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:26:17.105359+00:00", "trade", 11.55, 2.0]
["2026-08-31T14:26:17.105359+00:00", "trade", 11.55, 10.0]
["2026-08-31T14:26:17.105359+00:00", "trade", 11.55, 7.0]
["2026-08-31T14:26:17.105363+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:26:17.105465+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:26:17.107851+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:26:17.108166+00:00", "trade", 11.56, 2.0]
["2026-08-31T14:26:17.108175+00:00", "trade", 11.56, 10.0]
["2026-08-31T14:26:17.108189+00:00", "trade", 11.56, 600.0]
["2026-08-31T14:26:17.108517+00:00", "trade", 11.56, 13.0]
["2026-08-31T14:26:17.108519+00:00", "trade", 11.56, 100.0]
["2026-08-31T14:26:17.108519+00:00", "trade", 11.56, 78.0]
["2026-08-31T14:26:17.108520+00:00", "trade", 11.56, 42.0]
["2026-08-31T14:26:17.108521+00:00", "quote", 11.45, 11.57]
["2026-08-31T14:26:17.108524+00:00", "trade", 11.56, 78.0]
["2026-08-31T14:26:17.108538+00:00", "trade", 11.56, 200.0]
["2026-08-31T14:26:17.108544+00:00", "trade", 11.56, 200.0]
["2026-08-31T14:26:17.108584+00:00", "trade", 11.57, 200.0]
["2026-08-31T14:26:17.108584+00:00", "quote", 11.45, 11.59]
["2026-08-31T14:26:17.108609+00:00", "quote", 11.56, 11.59]
["2026-08-31T14:26:17.108618+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:26:17.108626+00:00", "trade", 11.57, 1.0]
["2026-08-31T14:26:17.108640+00:00", "trade", 11.57, 5.0]
["2026-08-31T14:26:17.108643+00:00", "trade", 11.57, 50.0]
["2026-08-31T14:26:17.108644+00:00", "quote", 11.56, 11.6]
["2026-08-31T14:26:17.108709+00:00", "trade", 11.57, 25.0]
["2026-08-31T14:26:17.109147+00:00", "trade", 11.57, 4.0]
["2026-08-31T14:26:17.109260+00:00", "trade", 11.5599, 10.0]
["2026-08-31T14:26:17.109308+00:00", "quote", 11.54, 11.6]
["2026-08-31T14:26:17.110742+00:00", "trade", 11.5599, 100.0]
["2026-08-31T14:26:17.110819+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:17.111072+00:00", "trade", 11.5599, 78.0]
["2026-08-31T14:26:17.111099+00:00", "trade", 11.5599, 42.0]
["2026-08-31T14:26:17.111247+00:00", "trade", 11.59, 466.0]
["2026-08-31T14:26:17.111424+00:00", "trade", 11.59, 100.0]
["2026-08-31T14:26:17.111432+00:00", "trade", 11.5599, 78.0]
["2026-08-31T14:26:17.111570+00:00", "trade", 11.55, 13.0]
["2026-08-31T14:26:17.111731+00:00", "trade", 11.59, 100.0]
["2026-08-31T14:26:17.111852+00:00", "trade", 11.59, 100.0]
["2026-08-31T14:26:17.111855+00:00", "trade", 11.59, 100.0]
["2026-08-31T14:26:17.111898+00:00", "trade", 11.59, 100.0]
["2026-08-31T14:26:17.111917+00:00", "trade", 11.59, 100.0]
["2026-08-31T14:26:17.111953+00:00", "trade", 11.5599, 100.0]
["2026-08-31T14:26:17.111991+00:00", "trade", 11.59, 100.0]
["2026-08-31T14:26:17.112045+00:00", "trade", 11.57, 2.0]
["2026-08-31T14:26:17.112188+00:00", "trade", 11.59, 70.0]
["2026-08-31T14:26:17.112191+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:17.112308+00:00", "trade", 11.5599, 466.0]
["2026-08-31T14:26:17.112666+00:00", "trade", 11.5599, 200.0]
["2026-08-31T14:26:17.112692+00:00", "trade", 11.5599, 100.0]
["2026-08-31T14:26:17.113026+00:00", "trade", 11.5599, 100.0]
["2026-08-31T14:26:17.113050+00:00", "trade", 11.5599, 100.0]
["2026-08-31T14:26:17.113452+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:17.113496+00:00", "trade", 11.5599, 100.0]
["2026-08-31T14:26:17.113733+00:00", "trade", 11.55, 4.0]
["2026-08-31T14:26:17.113849+00:00", "trade", 11.5599, 100.0]
["2026-08-31T14:26:17.113985+00:00", "trade", 11.59, 200.0]
["2026-08-31T14:26:17.114208+00:00", "trade", 11.5599, 100.0]
["2026-08-31T14:26:17.114236+00:00", "trade", 11.5599, 70.0]
["2026-08-31T14:26:17.114426+00:00", "trade", 11.6, 2900.0]
["2026-08-31T14:26:17.114930+00:00", "trade", 11.57, 3.0]
["2026-08-31T14:26:17.114940+00:00", "trade", 11.57, 4.0]
["2026-08-31T14:26:17.114947+00:00", "trade", 11.57, 3.0]
["2026-08-31T14:26:17.114956+00:00", "trade", 11.57, 3.0]
["2026-08-31T14:26:17.115061+00:00", "trade", 11.5599, 2900.0]
["2026-08-31T14:26:17.115417+00:00", "trade", 11.5599, 73.0]
["2026-08-31T14:26:17.115861+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:17.115943+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:17.115995+00:00", "trade", 11.56, 30.0]
["2026-08-31T14:26:17.115995+00:00", "trade", 11.56, 15.0]
["2026-08-31T14:26:17.116010+00:00", "trade", 11.56, 27.0]
["2026-08-31T14:26:17.116281+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:17.116493+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:17.172809+00:00", "trade", 11.54, 3.0]
["2026-08-31T14:26:17.235523+00:00", "trade", 11.6, 20.0]
["2026-08-31T14:26:17.236836+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:17.294512+00:00", "trade", 11.4501, 200.0]
["2026-08-31T14:26:17.314322+00:00", "trade", 11.4547, 308.0]
["2026-08-31T14:26:17.346184+00:00", "trade", 11.54, 10.0]
["2026-08-31T14:26:17.347965+00:00", "trade", 11.53, 25.0]
["2026-08-31T14:26:17.350177+00:00", "trade", 11.525, 35.0]
["2026-08-31T14:26:17.350444+00:00", "trade", 11.4501, 25.0]
["2026-08-31T14:26:17.413743+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:26:17.512992+00:00", "trade", 11.6, 10.0]
["2026-08-31T14:26:17.561732+00:00", "trade", 11.5125, 100.0]
["2026-08-31T14:26:17.589029+00:00", "trade", 11.525, 200.0]
["2026-08-31T14:26:17.629394+00:00", "trade", 11.525, 174.0]
["2026-08-31T14:26:17.680515+00:00", "trade", 11.51, 50.0]
["2026-08-31T14:26:17.743214+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:26:17.787086+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:26:17.808144+00:00", "trade", 11.4872, 37.0]
["2026-08-31T14:26:17.844588+00:00", "trade", 11.52, 15.0]
["2026-08-31T14:26:17.852913+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:17.879755+00:00", "trade", 11.525, 1.0]
["2026-08-31T14:26:17.896315+00:00", "trade", 11.525, 21.0]
["2026-08-31T14:26:17.896682+00:00", "trade", 11.525, 1.0]
["2026-08-31T14:26:17.937437+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:17.960464+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:17.960472+00:00", "trade", 11.51, 16.0]
["2026-08-31T14:26:17.960479+00:00", "trade", 11.5, 60.0]
["2026-08-31T14:26:17.960900+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:26:17.960906+00:00", "trade", 11.5, 7.0]
["2026-08-31T14:26:17.961107+00:00", "quote", 11.45, 11.57]
["2026-08-31T14:26:17.961114+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:17.961219+00:00", "trade", 11.51, 48.0]
["2026-08-31T14:26:17.961221+00:00", "trade", 11.5, 30.0]
["2026-08-31T14:26:17.961221+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:26:17.961258+00:00", "trade", 11.5, 21.0]
["2026-08-31T14:26:17.961258+00:00", "trade", 11.5, 32.0]
["2026-08-31T14:26:17.961335+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:17.961350+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:17.961357+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:17.961368+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:17.961396+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:17.961614+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:17.968701+00:00", "trade", 11.525, 15.0]
["2026-08-31T14:26:17.971729+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:26:17.985232+00:00", "trade", 11.525, 5.0]
["2026-08-31T14:26:18.005659+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:18.008884+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:18.070418+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:26:18.114591+00:00", "quote", 11.45, 11.6]
["2026-08-31T14:26:18.117435+00:00", "quote", 11.47, 11.6]
["2026-08-31T14:26:18.118998+00:00", "quote", 11.47, 11.6]
["2026-08-31T14:26:18.119098+00:00", "trade", 11.53, 7.0]
["2026-08-31T14:26:18.119099+00:00", "trade", 11.53, 93.0]
["2026-08-31T14:26:18.123096+00:00", "quote", 11.47, 11.6]
["2026-08-31T14:26:18.126548+00:00", "quote", 11.52, 11.6]
["2026-08-31T14:26:18.128001+00:00", "trade", 11.55, 57.0]
["2026-08-31T14:26:18.130782+00:00", "quote", 11.53, 11.6]
["2026-08-31T14:26:18.132490+00:00", "quote", 11.52, 11.6]
["2026-08-31T14:26:18.198926+00:00", "trade", 11.56, 31.0]
["2026-08-31T14:26:18.240801+00:00", "trade", 11.5684, 2.0]
["2026-08-31T14:26:18.275919+00:00", "trade", 11.4872, 1.0]
["2026-08-31T14:26:18.328029+00:00", "trade", 11.56, 10.0]
["2026-08-31T14:26:18.335464+00:00", "trade", 11.5628, 2.0]
["2026-08-31T14:26:18.360744+00:00", "trade", 11.56, 27.0]
["2026-08-31T14:26:18.361534+00:00", "trade", 11.4872, 5.0]
["2026-08-31T14:26:18.362142+00:00", "trade", 11.4872, 66.0]
["2026-08-31T14:26:18.375033+00:00", "trade", 11.5764, 33.0]
["2026-08-31T14:26:18.375403+00:00", "trade", 11.5764, 1.0]
["2026-08-31T14:26:18.392974+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:26:18.437548+00:00", "trade", 11.5446, 65.0]
["2026-08-31T14:26:18.461478+00:00", "trade", 11.56, 45.0]
["2026-08-31T14:26:18.504622+00:00", "trade", 11.5501, 100.0]
["2026-08-31T14:26:18.506528+00:00", "trade", 11.5999, 8.0]
["2026-08-31T14:26:18.528774+00:00", "trade", 11.56, 6.0]
["2026-08-31T14:26:18.530053+00:00", "trade", 11.59, 44.0]
["2026-08-31T14:26:18.530738+00:00", "trade", 11.59, 100.0]
["2026-08-31T14:26:18.549007+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:26:18.549377+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:26:18.594993+00:00", "trade", 11.55, 73.0]
["2026-08-31T14:26:18.691820+00:00", "trade", 11.56, 31.0]
["2026-08-31T14:26:18.699385+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:26:18.878778+00:00", "trade", 11.56, 2.0]
["2026-08-31T14:26:18.890736+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:26:18.890738+00:00", "trade", 11.57, 2.0]
["2026-08-31T14:26:18.890738+00:00", "trade", 11.57, 97.0]
["2026-08-31T14:26:18.892617+00:00", "trade", 11.5994, 1.0]
["2026-08-31T14:26:18.892679+00:00", "trade", 11.5994, 2.0]
["2026-08-31T14:26:18.892739+00:00", "trade", 11.5994, 97.0]
["2026-08-31T14:26:18.926297+00:00", "trade", 11.579, 3.0]
["2026-08-31T14:26:18.926871+00:00", "trade", 11.55, 7.0]
["2026-08-31T14:26:18.977404+00:00", "trade", 11.5269, 550.0]
["2026-08-31T14:26:18.978101+00:00", "trade", 11.55, 10.0]
["2026-08-31T14:26:18.978109+00:00", "trade", 11.55, 43.0]
["2026-08-31T14:26:18.978154+00:00", "trade", 11.55, 16.0]
["2026-08-31T14:26:18.994729+00:00", "trade", 11.5634, 100.0]
["2026-08-31T14:26:19.022978+00:00", "trade", 11.5201, 20.0]
["2026-08-31T14:26:19.051572+00:00", "trade", 11.58, 5.0]
["2026-08-31T14:26:19.094669+00:00", "trade", 11.58, 10.0]
["2026-08-31T14:26:19.128500+00:00", "trade", 11.5403, 40.0]
["2026-08-31T14:26:19.132342+00:00", "trade", 11.56, 4.0]
["2026-08-31T14:26:19.149668+00:00", "trade", 11.56, 800.0]
["2026-08-31T14:26:19.193219+00:00", "trade", 11.52, 100.0]
["2026-08-31T14:26:19.229431+00:00", "trade", 11.56, 6.0]
["2026-08-31T14:26:19.231146+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:26:19.275741+00:00", "trade", 11.5328, 100.0]
["2026-08-31T14:26:19.324797+00:00", "trade", 11.5403, 4.0]
["2026-08-31T14:26:19.334813+00:00", "trade", 11.579, 1.0]
["2026-08-31T14:26:19.362688+00:00", "trade", 11.54, 46.0]
["2026-08-31T14:26:19.400813+00:00", "trade", 11.5755, 120.0]
["2026-08-31T14:26:19.413415+00:00", "trade", 11.56, 8.0]
["2026-08-31T14:26:19.443229+00:00", "trade", 11.5248, 6.0]
["2026-08-31T14:26:19.460519+00:00", "trade", 11.56, 8.0]
["2026-08-31T14:26:19.476745+00:00", "trade", 11.56, 50.0]
["2026-08-31T14:26:19.516044+00:00", "trade", 11.528, 3.0]
["2026-08-31T14:26:19.524919+00:00", "trade", 11.5201, 500.0]
["2026-08-31T14:26:19.529960+00:00", "trade", 11.52, 197.0]
["2026-08-31T14:26:19.558150+00:00", "trade", 11.53, 5.0]
["2026-08-31T14:26:19.607599+00:00", "trade", 11.56, 5.0]
["2026-08-31T14:26:19.608624+00:00", "trade", 11.53, 57.0]
["2026-08-31T14:26:19.637424+00:00", "trade", 11.5999, 55.0]
["2026-08-31T14:26:19.667118+00:00", "trade", 11.59, 6000.0]
["2026-08-31T14:26:19.692080+00:00", "trade", 11.5403, 10.0]
["2026-08-31T14:26:19.782118+00:00", "trade", 11.56, 10.0]
["2026-08-31T14:26:19.801416+00:00", "trade", 11.55, 50.0]
["2026-08-31T14:26:19.885917+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:26:19.888974+00:00", "trade", 11.5248, 7.0]
["2026-08-31T14:26:19.903876+00:00", "trade", 11.52, 16.0]
["2026-08-31T14:26:19.936596+00:00", "trade", 11.5372, 500.0]
["2026-08-31T14:26:19.942388+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:26:19.954004+00:00", "trade", 11.6, 80.0]
["2026-08-31T14:26:20.035702+00:00", "trade", 11.56, 6.0]
["2026-08-31T14:26:20.044779+00:00", "trade", 11.5403, 3.0]
["2026-08-31T14:26:20.044976+00:00", "trade", 11.5403, 1.0]
["2026-08-31T14:26:20.090929+00:00", "trade", 11.56, 5.0]
["2026-08-31T14:26:20.168185+00:00", "trade", 11.5201, 1.0]
["2026-08-31T14:26:20.171645+00:00", "trade", 11.55, 53.0]
["2026-08-31T14:26:20.234766+00:00", "trade", 11.5901, 20.0]
["2026-08-31T14:26:20.234803+00:00", "trade", 11.6, 20.0]
["2026-08-31T14:26:20.243567+00:00", "trade", 11.55, 14.0]
["2026-08-31T14:26:20.245089+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:26:20.316789+00:00", "trade", 11.56, 20.0]
["2026-08-31T14:26:20.404884+00:00", "trade", 11.53, 30.0]
["2026-08-31T14:26:20.630531+00:00", "trade", 11.56, 100.0]
["2026-08-31T14:26:20.640502+00:00", "quote", 11.52, 11.6]
["2026-08-31T14:26:20.677965+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:26:20.738920+00:00", "quote", 11.52, 11.56]
["2026-08-31T14:26:20.820047+00:00", "trade", 11.5306, 30.0]
["2026-08-31T14:26:20.829168+00:00", "trade", 11.5952, 76.0]
["2026-08-31T14:26:20.829441+00:00", "trade", 11.5952, 25.0]
["2026-08-31T14:26:20.853954+00:00", "trade", 11.55, 10.0]
["2026-08-31T14:26:20.867108+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:26:20.886841+00:00", "trade", 11.5549, 40.0]
["2026-08-31T14:26:20.927687+00:00", "trade", 11.5952, 20.0]
["2026-08-31T14:26:20.927724+00:00", "trade", 11.5952, 30.0]
["2026-08-31T14:26:20.928963+00:00", "trade", 11.58, 10.0]
["2026-08-31T14:26:20.937600+00:00", "quote", 11.53, 11.56]
["2026-08-31T14:26:20.963057+00:00", "quote", 11.53, 11.56]
["2026-08-31T14:26:20.970801+00:00", "trade", 11.54, 10.0]
["2026-08-31T14:26:20.970802+00:00", "quote", 11.53, 11.56]
["2026-08-31T14:26:21.024702+00:00", "trade", 11.53, 20.0]
["2026-08-31T14:26:21.027947+00:00", "trade", 11.551, 100.0]
["2026-08-31T14:26:21.043567+00:00", "quote", 11.53, 11.56]
["2026-08-31T14:26:21.212875+00:00", "trade", 11.545, 30.0]
["2026-08-31T14:26:21.216562+00:00", "trade", 11.54, 1.0]
["2026-08-31T14:26:21.219281+00:00", "trade", 11.54, 6.0]
["2026-08-31T14:26:21.346205+00:00", "trade", 11.545, 39.0]
["2026-08-31T14:26:21.390784+00:00", "trade", 11.5342, 18.0]
["2026-08-31T14:26:21.391272+00:00", "trade", 11.5558, 3.0]
["2026-08-31T14:26:21.400202+00:00", "quote", 11.53, 11.56]
["2026-08-31T14:26:21.407918+00:00", "trade", 11.5403, 40.0]
["2026-08-31T14:26:21.428681+00:00", "trade", 11.545, 20.0]
["2026-08-31T14:26:21.457759+00:00", "trade", 11.5375, 1.0]
["2026-08-31T14:26:21.460709+00:00", "trade", 11.5558, 16.0]
["2026-08-31T14:26:21.461129+00:00", "trade", 11.5558, 12.0]
["2026-08-31T14:26:21.463901+00:00", "trade", 11.545, 26.0]
["2026-08-31T14:26:21.502502+00:00", "trade", 11.5431, 55.0]
["2026-08-31T14:26:21.565672+00:00", "trade", 11.54, 39.0]
["2026-08-31T14:26:21.568584+00:00", "trade", 11.54, 2.0]
["2026-08-31T14:26:21.577771+00:00", "trade", 11.54, 1.0]
["2026-08-31T14:26:21.687595+00:00", "trade", 11.5301, 4.0]
["2026-08-31T14:26:21.719201+00:00", "trade", 11.545, 1.0]
["2026-08-31T14:26:21.849703+00:00", "trade", 11.545, 3.0]
["2026-08-31T14:26:21.874288+00:00", "trade", 11.5301, 2.0]
["2026-08-31T14:26:22.044346+00:00", "trade", 11.54, 1.0]
["2026-08-31T14:26:22.079149+00:00", "trade", 11.545, 600.0]
["2026-08-31T14:26:22.124761+00:00", "trade", 11.53, 4.0]
["2026-08-31T14:26:22.124763+00:00", "trade", 11.53, 35.0]
["2026-08-31T14:26:22.124763+00:00", "trade", 11.53, 1.0]
["2026-08-31T14:26:22.124766+00:00", "trade", 11.53, 150.0]
["2026-08-31T14:26:22.124768+00:00", "trade", 11.53, 1.0]
["2026-08-31T14:26:22.124769+00:00", "quote", 11.52, 11.56]
["2026-08-31T14:26:22.124770+00:00", "trade", 11.53, 18.0]
["2026-08-31T14:26:22.124770+00:00", "trade", 11.53, 60.0]
["2026-08-31T14:26:22.124773+00:00", "trade", 11.53, 40.0]
["2026-08-31T14:26:22.124775+00:00", "trade", 11.53, 20.0]
["2026-08-31T14:26:22.124777+00:00", "trade", 11.53, 10.0]
["2026-08-31T14:26:22.124837+00:00", "quote", 11.52, 11.56]
["2026-08-31T14:26:22.124899+00:00", "quote", 11.52, 11.53]
["2026-08-31T14:26:22.125393+00:00", "quote", 11.52, 11.56]
["2026-08-31T14:26:22.125404+00:00", "quote", 11.52, 11.53]
["2026-08-31T14:26:22.125608+00:00", "trade", 11.5375, 1.0]
["2026-08-31T14:26:22.125943+00:00", "quote", 11.52, 11.56]
["2026-08-31T14:26:22.208092+00:00", "trade", 11.54, 20.0]
["2026-08-31T14:26:22.220046+00:00", "trade", 11.53, 2.0]
["2026-08-31T14:26:22.242901+00:00", "trade", 11.53, 35.0]
["2026-08-31T14:26:22.316389+00:00", "quote", 11.52, 11.56]
["2026-08-31T14:26:22.382485+00:00", "trade", 11.5342, 150.0]
["2026-08-31T14:26:22.403745+00:00", "trade", 11.52, 5.0]
["2026-08-31T14:26:22.428616+00:00", "trade", 11.5558, 7.0]
["2026-08-31T14:26:22.437224+00:00", "trade", 11.53, 65.0]
["2026-08-31T14:26:22.437224+00:00", "quote", 11.52, 11.56]
["2026-08-31T14:26:22.457550+00:00", "trade", 11.54, 16.0]
["2026-08-31T14:26:22.485363+00:00", "trade", 11.5248, 1.0]
["2026-08-31T14:26:22.491027+00:00", "trade", 11.5558, 62.0]
["2026-08-31T14:26:22.491229+00:00", "trade", 11.5552, 2.0]
["2026-08-31T14:26:22.521409+00:00", "trade", 11.53, 4.0]
["2026-08-31T14:26:22.521664+00:00", "trade", 11.53, 1.0]
["2026-08-31T14:26:22.521953+00:00", "trade", 11.5326, 250.0]
["2026-08-31T14:26:22.537643+00:00", "trade", 11.5247, 106.0]
["2026-08-31T14:26:22.553047+00:00", "trade", 11.52, 50.0]
["2026-08-31T14:26:22.553194+00:00", "trade", 11.53, 28.0]
["2026-08-31T14:26:22.553566+00:00", "trade", 11.53, 1.0]
["2026-08-31T14:26:22.639234+00:00", "quote", 11.52, 11.53]
["2026-08-31T14:26:22.654679+00:00", "trade", 11.5297, 4.0]
["2026-08-31T14:26:22.655052+00:00", "trade", 11.5297, 1.0]
["2026-08-31T14:26:22.688694+00:00", "trade", 11.5297, 26.0]
["2026-08-31T14:26:22.689056+00:00", "trade", 11.5297, 1.0]
["2026-08-31T14:26:22.721933+00:00", "trade", 11.5203, 45.0]
["2026-08-31T14:26:22.781047+00:00", "trade", 11.52, 25.0]
["2026-08-31T14:26:22.793335+00:00", "trade", 11.525, 2.0]
["2026-08-31T14:26:22.793851+00:00", "trade", 11.5296, 148.0]
["2026-08-31T14:26:22.804753+00:00", "trade", 11.525, 40.0]
["2026-08-31T14:26:22.809410+00:00", "trade", 11.52, 9.0]
["2026-08-31T14:26:22.809442+00:00", "trade", 11.52, 25.0]
["2026-08-31T14:26:22.809784+00:00", "trade", 11.52, 355.0]
["2026-08-31T14:26:22.809787+00:00", "quote", 11.52, 11.53]
["2026-08-31T14:26:22.809804+00:00", "quote", 11.52, 11.53]
["2026-08-31T14:26:22.809805+00:00", "trade", 11.52, 175.0]
["2026-08-31T14:26:22.812125+00:00", "trade", 11.525, 3.0]
["2026-08-31T14:26:22.812145+00:00", "trade", 11.52, 3.0]
["2026-08-31T14:26:22.891380+00:00", "trade", 11.5552, 10.0]
["2026-08-31T14:26:22.930311+00:00", "trade", 11.5297, 10.0]
["2026-08-31T14:26:22.973226+00:00", "trade", 11.52, 25.0]
["2026-08-31T14:26:22.973226+00:00", "quote", 11.52, 11.53]
["2026-08-31T14:26:22.976693+00:00", "trade", 11.53, 100.0]
["2026-08-31T14:26:22.985180+00:00", "trade", 11.5201, 100.0]
["2026-08-31T14:26:23.035955+00:00", "trade", 11.5286, 17.0]
["2026-08-31T14:26:23.042166+00:00", "trade", 11.52, 5.0]
["2026-08-31T14:26:23.054231+00:00", "trade", 11.5286, 1.0]
["2026-08-31T14:26:23.130803+00:00", "trade", 11.52, 17.0]
["2026-08-31T14:26:23.130811+00:00", "trade", 11.525, 17.0]
["2026-08-31T14:26:23.130845+00:00", "trade", 11.52, 30.0]
["2026-08-31T14:26:23.130852+00:00", "trade", 11.525, 30.0]
["2026-08-31T14:26:23.130979+00:00", "trade", 11.525, 3.0]
["2026-08-31T14:26:23.211816+00:00", "trade", 11.52, 344.0]
["2026-08-31T14:26:23.211818+00:00", "trade", 11.52, 2.0]
["2026-08-31T14:26:23.211818+00:00", "trade", 11.52, 5.0]
["2026-08-31T14:26:23.211818+00:00", "quote", 11.52, 11.53]
["2026-08-31T14:26:23.211819+00:00", "trade", 11.52, 49.0]
["2026-08-31T14:26:23.244233+00:00", "trade", 11.525, 10.0]
["2026-08-31T14:26:23.372202+00:00", "trade", 11.5297, 12.0]
["2026-08-31T14:26:23.489927+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:23.489929+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:26:23.489941+00:00", "trade", 11.52, 132.0]
["2026-08-31T14:26:23.489943+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:26:23.489943+00:00", "trade", 11.51, 11.0]
["2026-08-31T14:26:23.489944+00:00", "quote", 11.48, 11.51]
["2026-08-31T14:26:23.489991+00:00", "quote", 11.48, 11.53]
["2026-08-31T14:26:23.490016+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:26:23.490025+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:23.490025+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:26:23.490025+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:23.490025+00:00", "trade", 11.5, 30.0]
["2026-08-31T14:26:23.490032+00:00", "trade", 11.5, 7.0]
["2026-08-31T14:26:23.490039+00:00", "quote", 11.48, 11.56]
["2026-08-31T14:26:23.490044+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:26:23.490049+00:00", "trade", 11.5, 22.0]
["2026-08-31T14:26:23.490068+00:00", "quote", 11.47, 11.56]
["2026-08-31T14:26:23.490082+00:00", "quote", 11.47, 11.53]
["2026-08-31T14:26:23.490083+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:26:23.490092+00:00", "quote", 11.47, 11.49]
["2026-08-31T14:26:23.490105+00:00", "quote", 11.47, 11.53]
["2026-08-31T14:26:23.490106+00:00", "trade", 11.49, 499.0]
["2026-08-31T14:26:23.490116+00:00", "trade", 11.5, 17.0]
["2026-08-31T14:26:23.490132+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:26:23.490133+00:00", "trade", 11.5, 6.0]
["2026-08-31T14:26:23.490133+00:00", "quote", 11.47, 11.55]
["2026-08-31T14:26:23.490139+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:26:23.490146+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:23.490146+00:00", "trade", 11.5, 14.0]
["2026-08-31T14:26:23.490148+00:00", "trade", 11.49, 17.0]
["2026-08-31T14:26:23.490148+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:26:23.490156+00:00", "quote", 11.47, 11.55]
["2026-08-31T14:26:23.490172+00:00", "trade", 11.5, 25.0]
["2026-08-31T14:26:23.490179+00:00", "trade", 11.5, 9.0]
["2026-08-31T14:26:23.490180+00:00", "quote", 11.47, 11.55]
["2026-08-31T14:26:23.490192+00:00", "quote", 11.47, 11.56]
["2026-08-31T14:26:23.490222+00:00", "trade", 11.5, 30.0]
["2026-08-31T14:26:23.490225+00:00", "trade", 11.5, 24.0]
["2026-08-31T14:26:23.490226+00:00", "quote", 11.47, 11.55]
["2026-08-31T14:26:23.490233+00:00", "quote", 11.47, 11.56]
["2026-08-31T14:26:23.490239+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:26:23.490247+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:26:23.490468+00:00", "quote", 11.47, 11.55]
["2026-08-31T14:26:23.490487+00:00", "quote", 11.47, 11.56]
["2026-08-31T14:26:23.490493+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:26:23.491209+00:00", "quote", 11.47, 11.55]
["2026-08-31T14:26:23.491265+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:26:23.495342+00:00", "quote", 11.47, 11.55]
["2026-08-31T14:26:23.495432+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:26:23.495985+00:00", "quote", 11.47, 11.56]
["2026-08-31T14:26:23.496059+00:00", "trade", 11.48, 4.0]
["2026-08-31T14:26:23.496065+00:00", "trade", 11.48, 2.0]
["2026-08-31T14:26:23.496229+00:00", "trade", 11.48, 90.0]
["2026-08-31T14:26:23.496408+00:00", "quote", 11.47, 11.56]
["2026-08-31T14:26:23.496417+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:26:23.496417+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:26:23.496418+00:00", "trade", 11.48, 8.0]
["2026-08-31T14:26:23.496608+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:26:23.498240+00:00", "trade", 11.5201, 367.0]
["2026-08-31T14:26:23.504494+00:00", "quote", 11.47, 11.56]
["2026-08-31T14:26:23.526496+00:00", "trade", 11.5213, 1270.0]
["2026-08-31T14:26:23.527360+00:00", "trade", 11.5286, 1.0]
["2026-08-31T14:26:23.543241+00:00", "trade", 11.5286, 4.0]
["2026-08-31T14:26:23.560390+00:00", "trade", 11.52, 3.0]
["2026-08-31T14:26:23.629868+00:00", "trade", 11.5123, 50.0]
["2026-08-31T14:26:23.635102+00:00", "trade", 11.479, 21.0]
["2026-08-31T14:26:23.650688+00:00", "trade", 11.5, 35.0]
["2026-08-31T14:26:23.664086+00:00", "trade", 11.52, 30.0]
["2026-08-31T14:26:23.664087+00:00", "trade", 11.52, 42.0]
["2026-08-31T14:26:23.664773+00:00", "quote", 11.49, 11.56]
["2026-08-31T14:26:23.664880+00:00", "quote", 11.47, 11.56]
["2026-08-31T14:26:23.669420+00:00", "trade", 11.52, 228.0]
["2026-08-31T14:26:23.717014+00:00", "trade", 11.515, 20.0]
["2026-08-31T14:26:23.717016+00:00", "quote", 11.52, 11.56]
["2026-08-31T14:26:23.718226+00:00", "trade", 11.4722, 20.0]
["2026-08-31T14:26:23.737089+00:00", "trade", 11.52, 150.0]
["2026-08-31T14:26:23.737089+00:00", "quote", 11.47, 11.56]
["2026-08-31T14:26:23.737140+00:00", "trade", 11.52, 30.0]
["2026-08-31T14:26:23.737166+00:00", "quote", 11.47, 11.53]
["2026-08-31T14:26:23.785511+00:00", "trade", 11.52, 30.0]
["2026-08-31T14:26:23.785512+00:00", "quote", 11.52, 11.56]
["2026-08-31T14:26:23.785576+00:00", "quote", 11.52, 11.56]
["2026-08-31T14:26:23.785577+00:00", "trade", 11.52, 100.0]
["2026-08-31T14:26:23.785626+00:00", "trade", 11.52, 100.0]
["2026-08-31T14:26:23.785628+00:00", "quote", 11.47, 11.56]
["2026-08-31T14:26:23.785630+00:00", "trade", 11.52, 2.0]
["2026-08-31T14:26:23.785670+00:00", "trade", 11.52, 21.0]
["2026-08-31T14:26:23.785964+00:00", "quote", 11.47, 11.56]
["2026-08-31T14:26:23.789990+00:00", "quote", 11.47, 11.56]
["2026-08-31T14:26:23.927260+00:00", "trade", 11.5553, 1.0]
["2026-08-31T14:26:24.000515+00:00", "trade", 11.52, 2.0]
["2026-08-31T14:26:24.000516+00:00", "trade", 11.53, 4.0]
["2026-08-31T14:26:24.052055+00:00", "trade", 11.5553, 24.0]
["2026-08-31T14:26:24.061570+00:00", "trade", 11.5248, 17.0]
["2026-08-31T14:26:24.062387+00:00", "trade", 11.5553, 68.0]
["2026-08-31T14:26:24.080866+00:00", "trade", 11.5553, 28.0]
["2026-08-31T14:26:24.082190+00:00", "trade", 11.53, 13.0]
["2026-08-31T14:26:24.133277+00:00", "trade", 11.5136, 61.0]
["2026-08-31T14:26:24.204212+00:00", "trade", 11.5287, 149.0]
["2026-08-31T14:26:24.223627+00:00", "trade", 11.515, 20.0]
["2026-08-31T14:26:24.249595+00:00", "trade", 11.515, 30.0]
["2026-08-31T14:26:24.292922+00:00", "trade", 11.515, 4.0]
["2026-08-31T14:26:24.300720+00:00", "trade", 11.53, 35.0]
["2026-08-31T14:26:24.366904+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:24.367282+00:00", "trade", 11.5, 9.0]
["2026-08-31T14:26:24.367283+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:26:24.371466+00:00", "trade", 11.47, 38.0]
["2026-08-31T14:26:24.372054+00:00", "trade", 11.47, 700.0]
["2026-08-31T14:26:24.375381+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:26:24.375482+00:00", "trade", 11.47, 18.0]
["2026-08-31T14:26:24.376305+00:00", "trade", 11.52, 8.0]
["2026-08-31T14:26:24.505688+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:26:24.551257+00:00", "trade", 11.48, 12.0]
["2026-08-31T14:26:24.568435+00:00", "trade", 11.55, 5.0]
["2026-08-31T14:26:24.568528+00:00", "trade", 11.4747, 100.0]
["2026-08-31T14:26:24.578812+00:00", "trade", 11.5, 6.0]
["2026-08-31T14:26:24.599011+00:00", "trade", 11.5553, 70.0]
["2026-08-31T14:26:24.603938+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:24.605097+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:24.734473+00:00", "trade", 11.5287, 1.0]
["2026-08-31T14:26:24.747914+00:00", "trade", 11.515, 5.0]
["2026-08-31T14:26:24.812754+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:26:24.835834+00:00", "trade", 11.4958, 1.0]
["2026-08-31T14:26:24.840851+00:00", "trade", 11.515, 100.0]
["2026-08-31T14:26:24.840936+00:00", "trade", 11.5, 4.0]
["2026-08-31T14:26:24.896433+00:00", "trade", 11.5, 13.0]
["2026-08-31T14:26:24.903913+00:00", "trade", 11.53, 37.0]
["2026-08-31T14:26:24.918663+00:00", "trade", 11.515, 1.0]
["2026-08-31T14:26:24.918713+00:00", "quote", 11.47, 11.55]
["2026-08-31T14:26:24.958547+00:00", "trade", 11.51, 3.0]
["2026-08-31T14:26:24.958914+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:26:24.982244+00:00", "trade", 11.4701, 1.0]
["2026-08-31T14:26:25.001538+00:00", "trade", 11.51, 35.0]
["2026-08-31T14:26:25.028547+00:00", "trade", 11.5553, 106.0]
["2026-08-31T14:26:25.028846+00:00", "trade", 11.5553, 25.0]
["2026-08-31T14:26:25.028876+00:00", "trade", 11.5553, 80.0]
["2026-08-31T14:26:25.029541+00:00", "trade", 11.4747, 58.0]
["2026-08-31T14:26:25.039478+00:00", "quote", 11.5, 11.55]
["2026-08-31T14:26:25.062450+00:00", "trade", 11.525, 500.0]
["2026-08-31T14:26:25.093343+00:00", "trade", 11.4747, 40.0]
["2026-08-31T14:26:25.104841+00:00", "trade", 11.53, 1.0]
["2026-08-31T14:26:25.108307+00:00", "trade", 11.525, 2.0]
["2026-08-31T14:26:25.119232+00:00", "trade", 11.525, 2.0]
["2026-08-31T14:26:25.195077+00:00", "trade", 11.525, 20.0]
["2026-08-31T14:26:25.223159+00:00", "trade", 11.525, 5.0]
["2026-08-31T14:26:25.256869+00:00", "trade", 11.5127, 6.0]
["2026-08-31T14:26:25.291349+00:00", "trade", 11.53, 3.0]
["2026-08-31T14:26:25.407783+00:00", "trade", 11.5001, 2.0]
["2026-08-31T14:26:25.417252+00:00", "trade", 11.525, 2.0]
["2026-08-31T14:26:25.451598+00:00", "trade", 11.5087, 4.0]
["2026-08-31T14:26:25.456609+00:00", "trade", 11.525, 50.0]
["2026-08-31T14:26:25.470000+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:25.534137+00:00", "trade", 11.5333, 30.0]
["2026-08-31T14:26:25.545053+00:00", "trade", 11.52, 138.0]
["2026-08-31T14:26:25.615373+00:00", "trade", 11.5047, 20.0]
["2026-08-31T14:26:25.615733+00:00", "trade", 11.54, 20.0]
["2026-08-31T14:26:25.616404+00:00", "trade", 11.53, 14.0]
["2026-08-31T14:26:25.627464+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:26:25.627465+00:00", "trade", 11.5, 47.0]
["2026-08-31T14:26:25.627486+00:00", "trade", 11.5, 270.0]
["2026-08-31T14:26:25.627487+00:00", "quote", 11.47, 11.55]
["2026-08-31T14:26:25.627536+00:00", "quote", 11.47, 11.53]
["2026-08-31T14:26:25.628088+00:00", "quote", 11.47, 11.55]
["2026-08-31T14:26:25.641719+00:00", "trade", 11.51, 20.0]
["2026-08-31T14:26:25.710738+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:26:25.742080+00:00", "trade", 11.53, 25.0]
["2026-08-31T14:26:25.742815+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:25.762798+00:00", "trade", 11.5, 12.0]
["2026-08-31T14:26:25.834985+00:00", "trade", 11.51, 160.0]
["2026-08-31T14:26:25.839337+00:00", "trade", 11.51, 12.0]
["2026-08-31T14:26:25.878786+00:00", "trade", 11.51, 2.0]
["2026-08-31T14:26:25.882467+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:26:25.991932+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:26:26.066592+00:00", "trade", 11.5453, 3.0]
["2026-08-31T14:26:26.066662+00:00", "trade", 11.5453, 10.0]
["2026-08-31T14:26:26.067149+00:00", "trade", 11.53, 12.0]
["2026-08-31T14:26:26.114635+00:00", "trade", 11.53, 20.0]
["2026-08-31T14:26:26.115074+00:00", "trade", 11.52, 8.0]
["2026-08-31T14:26:26.117138+00:00", "trade", 11.5499, 20.0]
["2026-08-31T14:26:26.117614+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:26:26.139729+00:00", "trade", 11.53, 6.0]
["2026-08-31T14:26:26.140041+00:00", "trade", 11.5453, 20.0]
["2026-08-31T14:26:26.141514+00:00", "trade", 11.52, 16.0]
["2026-08-31T14:26:26.160005+00:00", "trade", 11.53, 2.0]
["2026-08-31T14:26:26.166860+00:00", "trade", 11.53, 5.0]
["2026-08-31T14:26:26.286569+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:26:26.294096+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:26:26.325957+00:00", "trade", 11.51, 25.0]
["2026-08-31T14:26:26.458595+00:00", "trade", 11.5478, 200.0]
["2026-08-31T14:26:26.461046+00:00", "trade", 11.51, 2.0]
["2026-08-31T14:26:26.536931+00:00", "trade", 11.51, 2.0]
["2026-08-31T14:26:26.583376+00:00", "trade", 11.5453, 5.0]
["2026-08-31T14:26:26.586008+00:00", "trade", 11.4701, 1.0]
["2026-08-31T14:26:26.607149+00:00", "quote", 11.47, 11.55]
["2026-08-31T14:26:26.639647+00:00", "quote", 11.5, 11.55]
["2026-08-31T14:26:26.647073+00:00", "trade", 11.525, 1.0]
["2026-08-31T14:26:26.649047+00:00", "trade", 11.5, 60.0]
["2026-08-31T14:26:26.665287+00:00", "trade", 11.4747, 1.0]
["2026-08-31T14:26:26.823614+00:00", "trade", 11.525, 25.0]
["2026-08-31T14:26:26.889380+00:00", "trade", 11.53, 22.0]
["2026-08-31T14:26:26.889382+00:00", "trade", 11.54, 5.0]
["2026-08-31T14:26:26.889382+00:00", "trade", 11.54, 1.0]
["2026-08-31T14:26:26.889385+00:00", "trade", 11.54, 2.0]
["2026-08-31T14:26:26.910805+00:00", "trade", 11.5493, 100.0]
["2026-08-31T14:26:26.956665+00:00", "trade", 11.525, 10.0]
["2026-08-31T14:26:27.026758+00:00", "trade", 11.54, 48.0]
["2026-08-31T14:26:27.097537+00:00", "trade", 11.5048, 1.0]
["2026-08-31T14:26:27.097810+00:00", "trade", 11.5453, 4.0]
["2026-08-31T14:26:27.129213+00:00", "trade", 11.525, 1.0]
["2026-08-31T14:26:27.183446+00:00", "trade", 11.5048, 5.0]
["2026-08-31T14:26:27.183526+00:00", "trade", 11.54, 200.0]
["2026-08-31T14:26:27.183651+00:00", "trade", 11.5048, 5.0]
["2026-08-31T14:26:27.183686+00:00", "trade", 11.5047, 36.0]
["2026-08-31T14:26:27.187045+00:00", "trade", 11.53, 10.0]
["2026-08-31T14:26:27.187051+00:00", "trade", 11.54, 90.0]
["2026-08-31T14:26:27.187336+00:00", "trade", 11.54, 7.0]
["2026-08-31T14:26:27.187339+00:00", "trade", 11.54, 25.0]
["2026-08-31T14:26:27.187857+00:00", "trade", 11.55, 10.0]
["2026-08-31T14:26:27.187872+00:00", "trade", 11.55, 90.0]
["2026-08-31T14:26:27.188207+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:26:27.188209+00:00", "trade", 11.55, 38.0]
["2026-08-31T14:26:27.188209+00:00", "trade", 11.5047, 396.0]
["2026-08-31T14:26:27.188209+00:00", "quote", 11.5, 11.56]
["2026-08-31T14:26:27.188526+00:00", "trade", 11.56, 10.0]
["2026-08-31T14:26:27.188911+00:00", "trade", 11.56, 9.0]
["2026-08-31T14:26:27.188912+00:00", "trade", 11.56, 106.0]
["2026-08-31T14:26:27.188912+00:00", "trade", 11.56, 100.0]
["2026-08-31T14:26:27.188913+00:00", "quote", 11.5, 11.57]
["2026-08-31T14:26:27.188914+00:00", "trade", 11.56, 10.0]
["2026-08-31T14:26:27.188935+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:26:27.188956+00:00", "trade", 11.55, 2.0]
["2026-08-31T14:26:27.189216+00:00", "quote", 11.53, 11.57]
["2026-08-31T14:26:27.189373+00:00", "quote", 11.5, 11.57]
["2026-08-31T14:26:27.189422+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:26:27.189555+00:00", "trade", 11.57, 100.0]
["2026-08-31T14:26:27.189556+00:00", "trade", 11.57, 3.0]
["2026-08-31T14:26:27.189839+00:00", "trade", 11.57, 574.0]
["2026-08-31T14:26:27.189840+00:00", "quote", 11.5, 11.59]
["2026-08-31T14:26:27.189934+00:00", "trade", 11.58, 10.0]
["2026-08-31T14:26:27.190140+00:00", "quote", 11.5, 11.59]
["2026-08-31T14:26:27.190141+00:00", "trade", 11.59, 142.0]
["2026-08-31T14:26:27.190159+00:00", "quote", 11.58, 11.59]
["2026-08-31T14:26:27.190428+00:00", "trade", 11.6, 150.0]
["2026-08-31T14:26:27.190429+00:00", "trade", 11.6, 54.0]
["2026-08-31T14:26:27.190526+00:00", "trade", 11.59, 50.0]
["2026-08-31T14:26:27.190526+00:00", "trade", 11.59, 65.0]
["2026-08-31T14:26:27.190527+00:00", "quote", 11.58, 11.6]
["2026-08-31T14:26:27.190529+00:00", "trade", 11.59, 2.0]
["2026-08-31T14:26:27.190538+00:00", "trade", 11.6, 258.0]
["2026-08-31T14:26:27.190545+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:26:27.190550+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:26:27.190557+00:00", "trade", 11.6, 3.0]
["2026-08-31T14:26:27.190629+00:00", "trade", 11.6, 80.0]
["2026-08-31T14:26:27.190780+00:00", "trade", 11.6, 30.0]
["2026-08-31T14:26:27.190783+00:00", "trade", 11.6, 2.0]
["2026-08-31T14:26:27.190783+00:00", "trade", 11.6, 10.0]
["2026-08-31T14:26:27.190783+00:00", "trade", 11.6, 20.0]
["2026-08-31T14:26:27.190787+00:00", "trade", 11.6, 11.0]
["2026-08-31T14:26:27.190789+00:00", "trade", 11.6, 10.0]
["2026-08-31T14:26:27.190789+00:00", "quote", 11.58, 11.63]
["2026-08-31T14:26:27.190791+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:26:27.190791+00:00", "trade", 11.6, 45.0]
["2026-08-31T14:26:27.190793+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:26:27.190796+00:00", "trade", 11.6, 90.0]
["2026-08-31T14:26:27.190798+00:00", "trade", 11.6, 5.0]
["2026-08-31T14:26:27.190800+00:00", "trade", 11.6, 130.0]
["2026-08-31T14:26:27.190800+00:00", "trade", 11.6, 5.0]
["2026-08-31T14:26:27.190829+00:00", "quote", 11.59, 11.63]
["2026-08-31T14:26:27.190909+00:00", "quote", 11.57, 11.63]
["2026-08-31T14:26:27.190979+00:00", "quote", 11.55, 11.63]
["2026-08-31T14:26:27.190982+00:00", "quote", 11.5, 11.63]
["2026-08-31T14:26:27.191192+00:00", "trade", 11.62, 12.0]
["2026-08-31T14:26:27.191197+00:00", "trade", 11.62, 10.0]
["2026-08-31T14:26:27.191202+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:26:27.191506+00:00", "trade", 11.62, 2.0]
["2026-08-31T14:26:27.191506+00:00", "trade", 11.62, 2.0]
["2026-08-31T14:26:27.191510+00:00", "trade", 11.62, 5.0]
["2026-08-31T14:26:27.191510+00:00", "trade", 11.62, 5.0]
["2026-08-31T14:26:27.191513+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:26:27.191513+00:00", "trade", 11.62, 5.0]
["2026-08-31T14:26:27.191517+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:26:27.191544+00:00", "trade", 11.62, 21.0]
["2026-08-31T14:26:27.192258+00:00", "trade", 11.63, 4.0]
["2026-08-31T14:26:27.192259+00:00", "trade", 11.63, 5.0]
["2026-08-31T14:26:27.192259+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:26:27.192259+00:00", "quote", 11.5, 11.65]
["2026-08-31T14:26:27.192758+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.192953+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.193013+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.193050+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.193120+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.193132+00:00", "trade", 11.64, 5.0]
["2026-08-31T14:26:27.193133+00:00", "trade", 11.64, 17.0]
["2026-08-31T14:26:27.193223+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.193411+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.193483+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.193518+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.193580+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.193754+00:00", "trade", 11.65, 10.0]
["2026-08-31T14:26:27.193765+00:00", "quote", 11.6, 11.65]
["2026-08-31T14:26:27.193785+00:00", "trade", 11.65, 8.0]
["2026-08-31T14:26:27.193825+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:26:27.193842+00:00", "quote", 11.53, 11.65]
["2026-08-31T14:26:27.193842+00:00", "quote", 11.56, 11.65]
["2026-08-31T14:26:27.193864+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:26:27.193870+00:00", "trade", 11.65, 47.0]
["2026-08-31T14:26:27.193878+00:00", "quote", 11.56, 11.65]
["2026-08-31T14:26:27.193939+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.193950+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.193970+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:26:27.194028+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:27.194090+00:00", "trade", 11.65, 59.0]
["2026-08-31T14:26:27.194090+00:00", "trade", 11.65, 10.0]
["2026-08-31T14:26:27.194092+00:00", "trade", 11.65, 12.0]
["2026-08-31T14:26:27.194092+00:00", "trade", 11.65, 66.0]
["2026-08-31T14:26:27.194095+00:00", "quote", 11.56, 11.67]
["2026-08-31T14:26:27.194098+00:00", "trade", 11.65, 3.0]
["2026-08-31T14:26:27.194098+00:00", "trade", 11.65, 5.0]
["2026-08-31T14:26:27.194099+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.194099+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.194135+00:00", "quote", 11.5, 11.67]
["2026-08-31T14:26:27.194152+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.194197+00:00", "quote", 11.5, 11.67]
["2026-08-31T14:26:27.194204+00:00", "quote", 11.56, 11.67]
["2026-08-31T14:26:27.194313+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:26:27.194315+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:26:27.194318+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:26:27.194322+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:26:27.194390+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:26:27.194470+00:00", "quote", 11.5, 11.67]
["2026-08-31T14:26:27.194535+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:26:27.194550+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.194587+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:26:27.194593+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:26:27.194935+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.194985+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.195096+00:00", "trade", 11.58, 1.0]
["2026-08-31T14:26:27.195243+00:00", "trade", 11.66, 38.0]
["2026-08-31T14:26:27.195304+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:26:27.195376+00:00", "trade", 11.575, 28.0]
["2026-08-31T14:26:27.195507+00:00", "trade", 11.64, 7.0]
["2026-08-31T14:26:27.195537+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.195545+00:00", "trade", 11.64, 7.0]
["2026-08-31T14:26:27.195558+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.195592+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.195608+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.195623+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.195641+00:00", "trade", 11.66, 22.0]
["2026-08-31T14:26:27.195641+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:26:27.195641+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.195643+00:00", "trade", 11.66, 33.0]
["2026-08-31T14:26:27.195643+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:26:27.195647+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:27.195649+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:27.195653+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:27.195658+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:27.195662+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:27.195666+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:27.195671+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:27.195710+00:00", "trade", 11.65, 7.0]
["2026-08-31T14:26:27.195719+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:26:27.195719+00:00", "quote", 11.52, 11.67]
["2026-08-31T14:26:27.195744+00:00", "trade", 11.66, 20.0]
["2026-08-31T14:26:27.195783+00:00", "quote", 11.5, 11.67]
["2026-08-31T14:26:27.195921+00:00", "quote", 11.56, 11.67]
["2026-08-31T14:26:27.196048+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.196070+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.196093+00:00", "quote", 11.5, 11.67]
["2026-08-31T14:26:27.196108+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:27.196117+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.196158+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.196315+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.196335+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.196375+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.196425+00:00", "trade", 11.65, 7.0]
["2026-08-31T14:26:27.196452+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.196472+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.196887+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.196898+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.196947+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.196964+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.197038+00:00", "trade", 11.65, 86.0]
["2026-08-31T14:26:27.197048+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.197216+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:26:27.197393+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.197418+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.197453+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.197465+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.197552+00:00", "trade", 11.65, 13.0]
["2026-08-31T14:26:27.197594+00:00", "trade", 11.65, 50.0]
["2026-08-31T14:26:27.197652+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.197692+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.197803+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.197825+00:00", "trade", 11.66, 29.0]
["2026-08-31T14:26:27.197958+00:00", "trade", 11.65, 13.0]
["2026-08-31T14:26:27.197975+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.198005+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.198105+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.198138+00:00", "quote", 11.62, 11.67]
["2026-08-31T14:26:27.198142+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.198159+00:00", "trade", 11.67, 197.0]
["2026-08-31T14:26:27.198160+00:00", "quote", 11.62, 11.67]
["2026-08-31T14:26:27.198270+00:00", "trade", 11.65, 13.0]
["2026-08-31T14:26:27.198327+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.198358+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.198399+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.198408+00:00", "trade", 11.66, 29.0]
["2026-08-31T14:26:27.198503+00:00", "trade", 11.65, 13.0]
["2026-08-31T14:26:27.198548+00:00", "trade", 11.67, 3.0]
["2026-08-31T14:26:27.198564+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:27.198573+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.198694+00:00", "quote", 11.62, 11.67]
["2026-08-31T14:26:27.198751+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.198758+00:00", "quote", 11.5, 11.67]
["2026-08-31T14:26:27.198801+00:00", "trade", 11.66, 13.0]
["2026-08-31T14:26:27.198837+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.198851+00:00", "trade", 11.67, 13.0]
["2026-08-31T14:26:27.198879+00:00", "quote", 11.52, 11.67]
["2026-08-31T14:26:27.198881+00:00", "trade", 11.67, 87.0]
["2026-08-31T14:26:27.198882+00:00", "quote", 11.52, 11.69]
["2026-08-31T14:26:27.198957+00:00", "trade", 11.66, 87.0]
["2026-08-31T14:26:27.198972+00:00", "quote", 11.5, 11.69]
["2026-08-31T14:26:27.199037+00:00", "trade", 11.66, 42.0]
["2026-08-31T14:26:27.199143+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.199181+00:00", "trade", 11.67, 13.0]
["2026-08-31T14:26:27.199181+00:00", "trade", 11.67, 29.0]
["2026-08-31T14:26:27.199580+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:26:27.199654+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:26:27.199692+00:00", "trade", 11.68, 25.0]
["2026-08-31T14:26:27.199801+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:26:27.200017+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:26:27.200084+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:26:27.200398+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:26:27.200421+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:26:27.200526+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:26:27.200549+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:26:27.200686+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:26:27.201290+00:00", "trade", 11.67, 76.0]
["2026-08-31T14:26:27.201353+00:00", "trade", 11.67, 732.0]
["2026-08-31T14:26:27.201826+00:00", "trade", 11.62, 36.0]
["2026-08-31T14:26:27.214359+00:00", "quote", 11.66, 11.69]
["2026-08-31T14:26:27.214379+00:00", "quote", 11.5, 11.69]
["2026-08-31T14:26:27.214380+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.223133+00:00", "trade", 11.595, 10.0]
["2026-08-31T14:26:27.258707+00:00", "trade", 11.5997, 33.0]
["2026-08-31T14:26:27.259068+00:00", "trade", 11.5997, 1.0]
["2026-08-31T14:26:27.274844+00:00", "trade", 11.595, 9.0]
["2026-08-31T14:26:27.296152+00:00", "trade", 11.595, 28.0]
["2026-08-31T14:26:27.297446+00:00", "trade", 11.67, 62.0]
["2026-08-31T14:26:27.369999+00:00", "trade", 11.595, 1.0]
["2026-08-31T14:26:27.422226+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:26:27.438053+00:00", "trade", 11.61, 100.0]
["2026-08-31T14:26:27.438071+00:00", "trade", 11.6, 50.0]
["2026-08-31T14:26:27.504510+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:26:27.512146+00:00", "trade", 11.595, 5.0]
["2026-08-31T14:26:27.612358+00:00", "trade", 11.6428, 1.0]
["2026-08-31T14:26:27.635166+00:00", "trade", 11.5948, 25.0]
["2026-08-31T14:26:27.690500+00:00", "trade", 11.61, 3.0]
["2026-08-31T14:26:27.704463+00:00", "trade", 11.6428, 5.0]
["2026-08-31T14:26:27.705309+00:00", "trade", 11.6428, 11.0]
["2026-08-31T14:26:27.705345+00:00", "trade", 11.5472, 3.0]
["2026-08-31T14:26:27.705400+00:00", "trade", 11.51, 29.0]
["2026-08-31T14:26:27.733765+00:00", "trade", 11.595, 1.0]
["2026-08-31T14:26:27.748448+00:00", "trade", 11.596, 25.0]
["2026-08-31T14:26:27.763179+00:00", "trade", 11.595, 2.0]
["2026-08-31T14:26:27.850704+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:27.888813+00:00", "trade", 11.6403, 100.0]
["2026-08-31T14:26:27.930357+00:00", "trade", 11.6899, 100.0]
["2026-08-31T14:26:27.960250+00:00", "trade", 11.595, 10.0]
["2026-08-31T14:26:27.981699+00:00", "trade", 11.595, 1.0]
["2026-08-31T14:26:28.002697+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:28.003089+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:28.056391+00:00", "trade", 11.66, 3.0]
["2026-08-31T14:26:28.058764+00:00", "trade", 11.595, 16.0]
["2026-08-31T14:26:28.085772+00:00", "trade", 11.67, 78.0]
["2026-08-31T14:26:28.091105+00:00", "trade", 11.595, 21.0]
["2026-08-31T14:26:28.095684+00:00", "trade", 11.5, 24.0]
["2026-08-31T14:26:28.134407+00:00", "quote", 11.53, 11.69]
["2026-08-31T14:26:28.134720+00:00", "trade", 11.5472, 3.0]
["2026-08-31T14:26:28.139504+00:00", "trade", 11.6899, 36.0]
["2026-08-31T14:26:28.188393+00:00", "quote", 11.58, 11.69]
["2026-08-31T14:26:28.205462+00:00", "trade", 11.67, 50.0]
["2026-08-31T14:26:28.221415+00:00", "trade", 11.5472, 30.0]
["2026-08-31T14:26:28.221764+00:00", "trade", 11.53, 22.0]
["2026-08-31T14:26:28.269968+00:00", "trade", 11.6, 200.0]
["2026-08-31T14:26:28.271242+00:00", "trade", 11.63, 37.0]
["2026-08-31T14:26:28.274236+00:00", "trade", 11.69, 15.0]
["2026-08-31T14:26:28.338375+00:00", "trade", 11.6115, 1.0]
["2026-08-31T14:26:28.385207+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:26:28.388674+00:00", "trade", 11.67, 49.0]
["2026-08-31T14:26:28.419774+00:00", "trade", 11.635, 16.0]
["2026-08-31T14:26:28.420336+00:00", "trade", 11.67, 5.0]
["2026-08-31T14:26:28.425314+00:00", "trade", 11.635, 20.0]
["2026-08-31T14:26:28.429053+00:00", "trade", 11.6, 12.0]
["2026-08-31T14:26:28.484118+00:00", "trade", 11.5913, 51.0]
["2026-08-31T14:26:28.505056+00:00", "trade", 11.635, 10.0]
["2026-08-31T14:26:28.515461+00:00", "quote", 11.61, 11.69]
["2026-08-31T14:26:28.520062+00:00", "quote", 11.61, 11.69]
["2026-08-31T14:26:28.542674+00:00", "trade", 11.6481, 61.0]
["2026-08-31T14:26:28.546400+00:00", "trade", 11.65, 4.0]
["2026-08-31T14:26:28.596028+00:00", "trade", 11.69, 25.0]
["2026-08-31T14:26:28.628344+00:00", "trade", 11.66, 300.0]
["2026-08-31T14:26:28.665332+00:00", "trade", 11.595, 1500.0]
["2026-08-31T14:26:28.732453+00:00", "trade", 11.6852, 1.0]
["2026-08-31T14:26:28.820326+00:00", "trade", 11.61, 20.0]
["2026-08-31T14:26:28.834376+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:28.844475+00:00", "trade", 11.66, 40.0]
["2026-08-31T14:26:28.844477+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:26:28.844672+00:00", "trade", 11.67, 59.0]
["2026-08-31T14:26:28.844963+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:26:28.844964+00:00", "trade", 11.68, 8.0]
["2026-08-31T14:26:28.845076+00:00", "trade", 11.67, 41.0]
["2026-08-31T14:26:28.870175+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:28.891181+00:00", "trade", 11.65, 5.0]
["2026-08-31T14:26:28.892446+00:00", "quote", 11.61, 11.63]
["2026-08-31T14:26:28.892515+00:00", "trade", 11.63, 300.0]
["2026-08-31T14:26:28.892515+00:00", "quote", 11.61, 11.69]
["2026-08-31T14:26:28.911852+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:28.918747+00:00", "trade", 11.68, 13.0]
["2026-08-31T14:26:28.981948+00:00", "trade", 11.6715, 50.0]
["2026-08-31T14:26:28.991726+00:00", "trade", 11.6303, 8.0]
["2026-08-31T14:26:29.024740+00:00", "trade", 11.65, 5.0]
["2026-08-31T14:26:29.032159+00:00", "quote", 11.61, 11.69]
["2026-08-31T14:26:29.070767+00:00", "trade", 11.6899, 70.0]
["2026-08-31T14:26:29.072944+00:00", "trade", 11.6899, 1000.0]
["2026-08-31T14:26:29.080531+00:00", "quote", 11.61, 11.69]
["2026-08-31T14:26:29.093743+00:00", "trade", 11.6852, 8.0]
["2026-08-31T14:26:29.097707+00:00", "trade", 11.6697, 18.0]
["2026-08-31T14:26:29.107295+00:00", "trade", 11.65, 5.0]
["2026-08-31T14:26:29.122756+00:00", "trade", 11.62, 39.0]
["2026-08-31T14:26:29.122758+00:00", "trade", 11.62, 61.0]
["2026-08-31T14:26:29.190503+00:00", "trade", 11.6432, 47.0]
["2026-08-31T14:26:29.197364+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:29.208755+00:00", "trade", 11.65, 17.0]
["2026-08-31T14:26:29.261272+00:00", "trade", 11.6148, 2.0]
["2026-08-31T14:26:29.261310+00:00", "trade", 11.6852, 12.0]
["2026-08-31T14:26:29.274612+00:00", "trade", 11.62, 30.0]
["2026-08-31T14:26:29.290475+00:00", "trade", 11.65, 3.0]
["2026-08-31T14:26:29.305344+00:00", "trade", 11.65, 12.0]
["2026-08-31T14:26:29.307740+00:00", "trade", 11.65, 10.0]
["2026-08-31T14:26:29.376016+00:00", "trade", 11.65, 2.0]
["2026-08-31T14:26:29.393196+00:00", "trade", 11.69, 1.0]
["2026-08-31T14:26:29.395015+00:00", "trade", 11.69, 249.0]
["2026-08-31T14:26:29.436370+00:00", "trade", 11.6184, 100.0]
["2026-08-31T14:26:29.436986+00:00", "trade", 11.65, 2.0]
["2026-08-31T14:26:29.444496+00:00", "trade", 11.6899, 10.0]
["2026-08-31T14:26:29.447462+00:00", "quote", 11.61, 11.69]
["2026-08-31T14:26:29.450283+00:00", "trade", 11.6303, 9.0]
["2026-08-31T14:26:29.467654+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:29.484175+00:00", "trade", 11.65, 5.0]
["2026-08-31T14:26:29.489777+00:00", "trade", 11.65, 30.0]
["2026-08-31T14:26:29.502438+00:00", "trade", 11.6101, 2.0]
["2026-08-31T14:26:29.514523+00:00", "trade", 11.65, 150.0]
["2026-08-31T14:26:29.524705+00:00", "trade", 11.65, 50.0]
["2026-08-31T14:26:29.540446+00:00", "trade", 11.6303, 1.0]
["2026-08-31T14:26:29.635042+00:00", "trade", 11.66, 42.0]
["2026-08-31T14:26:29.689195+00:00", "trade", 11.6303, 4.0]
["2026-08-31T14:26:29.698525+00:00", "trade", 11.689, 100.0]
["2026-08-31T14:26:29.701300+00:00", "trade", 11.6312, 72.0]
["2026-08-31T14:26:29.714358+00:00", "trade", 11.61, 8.0]
["2026-08-31T14:26:29.721655+00:00", "trade", 11.65, 39.0]
["2026-08-31T14:26:29.769494+00:00", "trade", 11.6303, 8.0]
["2026-08-31T14:26:29.782703+00:00", "trade", 11.6148, 10.0]
["2026-08-31T14:26:29.798548+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:26:29.798666+00:00", "trade", 11.6852, 10.0]
["2026-08-31T14:26:29.798821+00:00", "trade", 11.6852, 2.0]
["2026-08-31T14:26:29.801231+00:00", "quote", 11.61, 11.69]
["2026-08-31T14:26:29.802538+00:00", "quote", 11.63, 11.69]
["2026-08-31T14:26:29.850215+00:00", "trade", 11.64, 500.0]
["2026-08-31T14:26:29.937296+00:00", "trade", 11.66, 6.0]
["2026-08-31T14:26:29.937299+00:00", "trade", 11.66, 18.0]
["2026-08-31T14:26:29.937299+00:00", "trade", 11.67, 6.0]
["2026-08-31T14:26:29.937300+00:00", "trade", 11.67, 12.0]
["2026-08-31T14:26:29.958302+00:00", "trade", 11.6405, 83.0]
["2026-08-31T14:26:29.968205+00:00", "trade", 11.6748, 30.0]
["2026-08-31T14:26:29.974224+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:29.976784+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:26:30.004013+00:00", "trade", 11.6748, 1.0]
["2026-08-31T14:26:30.034378+00:00", "trade", 11.66, 40.0]
["2026-08-31T14:26:30.038986+00:00", "trade", 11.63, 1301.0]
["2026-08-31T14:26:30.041775+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:26:30.050363+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:26:30.062419+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:26:30.063947+00:00", "trade", 11.6894, 100.0]
["2026-08-31T14:26:30.088354+00:00", "trade", 11.6748, 1.0]
["2026-08-31T14:26:30.088719+00:00", "trade", 11.6748, 1.0]
["2026-08-31T14:26:30.088764+00:00", "trade", 11.6759, 85.0]
["2026-08-31T14:26:30.106141+00:00", "trade", 11.63, 20.0]
["2026-08-31T14:26:30.125132+00:00", "trade", 11.6348, 2.0]
["2026-08-31T14:26:30.154562+00:00", "trade", 11.64, 16.0]
["2026-08-31T14:26:30.155537+00:00", "trade", 11.6306, 16.0]
["2026-08-31T14:26:30.181998+00:00", "trade", 11.6748, 33.0]
["2026-08-31T14:26:30.191312+00:00", "trade", 11.6692, 5.0]
["2026-08-31T14:26:30.195449+00:00", "quote", 11.63, 11.69]
["2026-08-31T14:26:30.196205+00:00", "quote", 11.63, 11.69]
["2026-08-31T14:26:30.203034+00:00", "trade", 11.66, 13.0]
["2026-08-31T14:26:30.239371+00:00", "trade", 11.68, 42.0]
["2026-08-31T14:26:30.273223+00:00", "trade", 11.631, 250.0]
["2026-08-31T14:26:30.283563+00:00", "trade", 11.6852, 28.0]
["2026-08-31T14:26:30.283977+00:00", "trade", 11.68, 126.0]
["2026-08-31T14:26:30.285939+00:00", "trade", 11.64, 59.0]
["2026-08-31T14:26:30.287073+00:00", "trade", 11.6301, 59.0]
["2026-08-31T14:26:30.319630+00:00", "trade", 11.6301, 40.0]
["2026-08-31T14:26:30.323227+00:00", "trade", 11.6348, 25.0]
["2026-08-31T14:26:30.323574+00:00", "trade", 11.6852, 20.0]
["2026-08-31T14:26:30.323855+00:00", "trade", 11.6348, 4.0]
["2026-08-31T14:26:30.323967+00:00", "trade", 11.68, 30.0]
["2026-08-31T14:26:30.324061+00:00", "trade", 11.66, 5.0]
["2026-08-31T14:26:30.324094+00:00", "trade", 11.68, 15.0]
["2026-08-31T14:26:30.379789+00:00", "trade", 11.636, 125.0]
["2026-08-31T14:26:30.436709+00:00", "trade", 11.6748, 1.0]
["2026-08-31T14:26:30.444632+00:00", "trade", 11.6748, 42.0]
["2026-08-31T14:26:30.449329+00:00", "trade", 11.6452, 10.0]
["2026-08-31T14:26:30.477690+00:00", "trade", 11.6748, 4.0]
["2026-08-31T14:26:30.482955+00:00", "trade", 11.66, 11.0]
["2026-08-31T14:26:30.495519+00:00", "trade", 11.66, 8.0]
["2026-08-31T14:26:30.538758+00:00", "quote", 11.63, 11.69]
["2026-08-31T14:26:30.547844+00:00", "trade", 11.66, 7.0]
["2026-08-31T14:26:30.576997+00:00", "trade", 11.66, 8.0]
["2026-08-31T14:26:30.598396+00:00", "trade", 11.66, 20.0]
["2026-08-31T14:26:30.606513+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:30.624550+00:00", "trade", 11.67, 39.0]
["2026-08-31T14:26:30.624571+00:00", "trade", 11.67, 58.0]
["2026-08-31T14:26:30.630854+00:00", "trade", 11.66, 10.0]
["2026-08-31T14:26:30.640733+00:00", "trade", 11.6852, 20.0]
["2026-08-31T14:26:30.640759+00:00", "trade", 11.6852, 1.0]
["2026-08-31T14:26:30.724801+00:00", "trade", 11.64, 22.0]
["2026-08-31T14:26:30.736346+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:30.808123+00:00", "trade", 11.66, 2.0]
["2026-08-31T14:26:30.818903+00:00", "trade", 11.6348, 134.0]
["2026-08-31T14:26:30.835551+00:00", "trade", 11.66, 10.0]
["2026-08-31T14:26:30.861133+00:00", "trade", 11.6608, 100.0]
["2026-08-31T14:26:30.862252+00:00", "trade", 11.67, 50.0]
["2026-08-31T14:26:30.862278+00:00", "trade", 11.6608, 50.0]
["2026-08-31T14:26:30.862409+00:00", "trade", 11.6608, 50.0]
["2026-08-31T14:26:30.863152+00:00", "trade", 11.66, 38.0]
["2026-08-31T14:26:30.863153+00:00", "quote", 11.63, 11.69]
["2026-08-31T14:26:30.863187+00:00", "trade", 11.66, 10.0]
["2026-08-31T14:26:30.863744+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:26:30.863745+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:26:30.864793+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:26:30.864793+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:26:30.865018+00:00", "trade", 11.66, 50.0]
["2026-08-31T14:26:30.866822+00:00", "quote", 11.64, 11.69]
["2026-08-31T14:26:30.867336+00:00", "trade", 11.66, 30.0]
["2026-08-31T14:26:30.878783+00:00", "trade", 11.665, 200.0]
["2026-08-31T14:26:30.879025+00:00", "trade", 11.66, 10.0]
["2026-08-31T14:26:30.894014+00:00", "trade", 11.6747, 250.0]
["2026-08-31T14:26:30.896356+00:00", "trade", 11.6401, 10.0]
["2026-08-31T14:26:30.929376+00:00", "trade", 11.68, 10.0]
["2026-08-31T14:26:30.942542+00:00", "trade", 11.68, 5.0]
["2026-08-31T14:26:30.960638+00:00", "trade", 11.64, 5.0]
["2026-08-31T14:26:31.015139+00:00", "trade", 11.66, 187.0]
["2026-08-31T14:26:31.093702+00:00", "trade", 11.665, 300.0]
["2026-08-31T14:26:31.103724+00:00", "trade", 11.6401, 1.0]
["2026-08-31T14:26:31.106922+00:00", "trade", 11.665, 50.0]
["2026-08-31T14:26:31.142266+00:00", "trade", 11.6401, 1.0]
["2026-08-31T14:26:31.160928+00:00", "trade", 11.6492, 50.0]
["2026-08-31T14:26:31.168936+00:00", "trade", 11.6372, 20.0]
["2026-08-31T14:26:31.182780+00:00", "trade", 11.6527, 8.0]
["2026-08-31T14:26:31.205182+00:00", "trade", 11.6412, 100.0]
["2026-08-31T14:26:31.218436+00:00", "trade", 11.685, 3.0]
["2026-08-31T14:26:31.239997+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:26:31.240580+00:00", "trade", 11.6852, 38.0]
["2026-08-31T14:26:31.246115+00:00", "trade", 11.665, 2.0]
["2026-08-31T14:26:31.257417+00:00", "trade", 11.6766, 5.0]
["2026-08-31T14:26:31.270935+00:00", "trade", 11.69, 97.0]
["2026-08-31T14:26:31.272716+00:00", "trade", 11.665, 1.0]
["2026-08-31T14:26:31.290692+00:00", "trade", 11.66, 20.0]
["2026-08-31T14:26:31.299128+00:00", "trade", 11.6766, 13.0]
["2026-08-31T14:26:31.302487+00:00", "trade", 11.665, 35.0]
["2026-08-31T14:26:31.317236+00:00", "trade", 11.64, 50.0]
["2026-08-31T14:26:31.317606+00:00", "quote", 11.63, 11.69]
["2026-08-31T14:26:31.318038+00:00", "trade", 11.64, 33.0]
["2026-08-31T14:26:31.318039+00:00", "trade", 11.64, 66.0]
["2026-08-31T14:26:31.318052+00:00", "quote", 11.63, 11.66]
["2026-08-31T14:26:31.318131+00:00", "trade", 11.64, 71.0]
["2026-08-31T14:26:31.318217+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:26:31.318753+00:00", "trade", 11.66, 200.0]
["2026-08-31T14:26:31.320037+00:00", "trade", 11.6402, 100.0]
["2026-08-31T14:26:31.322124+00:00", "quote", 11.63, 11.69]
["2026-08-31T14:26:31.335132+00:00", "trade", 11.64, 2.0]
["2026-08-31T14:26:31.357550+00:00", "trade", 11.64, 30.0]
["2026-08-31T14:26:31.362815+00:00", "trade", 11.68, 5.0]
["2026-08-31T14:26:31.364969+00:00", "trade", 11.66, 5.0]
["2026-08-31T14:26:31.381614+00:00", "trade", 11.6452, 19.0]
["2026-08-31T14:26:31.404222+00:00", "trade", 11.64, 3.0]
["2026-08-31T14:26:31.418972+00:00", "trade", 11.6452, 1.0]
["2026-08-31T14:26:31.452332+00:00", "trade", 11.64, 99.0]
["2026-08-31T14:26:31.453434+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:26:31.453895+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:26:31.454710+00:00", "quote", 11.63, 11.69]
["2026-08-31T14:26:31.454823+00:00", "trade", 11.68, 200.0]
["2026-08-31T14:26:31.455384+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:26:31.491027+00:00", "trade", 11.66, 5.0]
["2026-08-31T14:26:31.498817+00:00", "trade", 11.66, 150.0]
["2026-08-31T14:26:31.636659+00:00", "trade", 11.66, 2.0]
["2026-08-31T14:26:31.645663+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:31.663243+00:00", "trade", 11.66, 10.0]
["2026-08-31T14:26:31.675064+00:00", "trade", 11.6852, 1.0]
["2026-08-31T14:26:31.675814+00:00", "trade", 11.66, 50.0]
["2026-08-31T14:26:31.676417+00:00", "trade", 11.6301, 50.0]
["2026-08-31T14:26:31.692511+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:26:31.734786+00:00", "trade", 11.655, 3.0]
["2026-08-31T14:26:31.761379+00:00", "trade", 11.6852, 36.0]
["2026-08-31T14:26:31.761774+00:00", "trade", 11.6752, 2.0]
["2026-08-31T14:26:31.762002+00:00", "trade", 11.6852, 16.0]
["2026-08-31T14:26:31.762036+00:00", "trade", 11.6348, 1.0]
["2026-08-31T14:26:31.762343+00:00", "trade", 11.66, 39.0]
["2026-08-31T14:26:31.819372+00:00", "trade", 11.66, 35.0]
["2026-08-31T14:26:31.827489+00:00", "trade", 11.6852, 1.0]
["2026-08-31T14:26:31.827776+00:00", "trade", 11.6348, 57.0]
["2026-08-31T14:26:31.845543+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:26:31.858196+00:00", "trade", 11.6752, 1.0]
["2026-08-31T14:26:31.858823+00:00", "trade", 11.66, 18.0]
["2026-08-31T14:26:31.860242+00:00", "trade", 11.655, 100.0]
["2026-08-31T14:26:31.860714+00:00", "trade", 11.655, 5.0]
["2026-08-31T14:26:31.885448+00:00", "trade", 11.6551, 10.0]
["2026-08-31T14:26:31.887888+00:00", "trade", 11.6752, 4.0]
["2026-08-31T14:26:31.900692+00:00", "trade", 11.6799, 3.0]
["2026-08-31T14:26:31.968075+00:00", "trade", 11.655, 13.0]
["2026-08-31T14:26:31.992591+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:32.002719+00:00", "trade", 11.6449, 200.0]
["2026-08-31T14:26:32.010884+00:00", "trade", 11.68, 56.0]
["2026-08-31T14:26:32.164459+00:00", "quote", 11.63, 11.64]
["2026-08-31T14:26:32.164528+00:00", "trade", 11.64, 200.0]
["2026-08-31T14:26:32.164529+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:32.166044+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:32.166082+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:32.166950+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:26:32.169289+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:32.169448+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:32.180441+00:00", "trade", 11.64, 20.0]
["2026-08-31T14:26:32.182903+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:26:32.193090+00:00", "trade", 11.6348, 100.0]
["2026-08-31T14:26:32.193394+00:00", "trade", 11.64, 74.0]
["2026-08-31T14:26:32.226321+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:32.263801+00:00", "trade", 11.63, 50.0]
["2026-08-31T14:26:32.290935+00:00", "trade", 11.655, 10.0]
["2026-08-31T14:26:32.305766+00:00", "trade", 11.655, 40.0]
["2026-08-31T14:26:32.327153+00:00", "trade", 11.6752, 225.0]
["2026-08-31T14:26:32.327279+00:00", "trade", 11.6348, 40.0]
["2026-08-31T14:26:32.333785+00:00", "trade", 11.6316, 100.0]
["2026-08-31T14:26:32.447308+00:00", "trade", 11.655, 8.0]
["2026-08-31T14:26:32.518215+00:00", "trade", 11.655, 10.0]
["2026-08-31T14:26:32.614809+00:00", "trade", 11.655, 4000.0]
["2026-08-31T14:26:32.632471+00:00", "trade", 11.655, 8.0]
["2026-08-31T14:26:32.644465+00:00", "trade", 11.655, 95.0]
["2026-08-31T14:26:32.646609+00:00", "trade", 11.655, 5.0]
["2026-08-31T14:26:32.694867+00:00", "trade", 11.655, 600.0]
["2026-08-31T14:26:32.697865+00:00", "trade", 11.64, 42.0]
["2026-08-31T14:26:32.709735+00:00", "trade", 11.64, 200.0]
["2026-08-31T14:26:32.720452+00:00", "trade", 11.655, 4.0]
["2026-08-31T14:26:32.721109+00:00", "trade", 11.6427, 4.0]
["2026-08-31T14:26:32.744640+00:00", "trade", 11.6799, 1.0]
["2026-08-31T14:26:32.834150+00:00", "trade", 11.6315, 100.0]
["2026-08-31T14:26:32.838185+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:32.838186+00:00", "trade", 11.63, 75.0]
["2026-08-31T14:26:32.838214+00:00", "quote", 11.63, 11.64]
["2026-08-31T14:26:32.838743+00:00", "quote", 11.63, 11.64]
["2026-08-31T14:26:32.839029+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:32.840740+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:32.840781+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:32.841825+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:26:32.843825+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:32.844593+00:00", "trade", 11.6752, 9.0]
["2026-08-31T14:26:32.858478+00:00", "trade", 11.6423, 30.0]
["2026-08-31T14:26:32.861074+00:00", "trade", 11.6348, 20.0]
["2026-08-31T14:26:32.896308+00:00", "trade", 11.64, 2.0]
["2026-08-31T14:26:32.928624+00:00", "trade", 11.66, 22.0]
["2026-08-31T14:26:32.928658+00:00", "trade", 11.6348, 49.0]
["2026-08-31T14:26:32.928690+00:00", "trade", 11.6752, 2.0]
["2026-08-31T14:26:32.980850+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:33.025922+00:00", "trade", 11.6301, 2.0]
["2026-08-31T14:26:33.046782+00:00", "trade", 11.655, 15.0]
["2026-08-31T14:26:33.091127+00:00", "trade", 11.655, 5.0]
["2026-08-31T14:26:33.170011+00:00", "trade", 11.64, 10.0]
["2026-08-31T14:26:33.190622+00:00", "trade", 11.6427, 21.0]
["2026-08-31T14:26:33.217079+00:00", "trade", 11.6752, 1.0]
["2026-08-31T14:26:33.276682+00:00", "trade", 11.6427, 10.0]
["2026-08-31T14:26:33.308073+00:00", "trade", 11.6348, 3.0]
["2026-08-31T14:26:33.365913+00:00", "trade", 11.6439, 150.0]
["2026-08-31T14:26:33.373808+00:00", "trade", 11.655, 10.0]
["2026-08-31T14:26:33.410428+00:00", "trade", 11.65, 5.0]
["2026-08-31T14:26:33.412017+00:00", "trade", 11.6348, 7.0]
["2026-08-31T14:26:33.424887+00:00", "trade", 11.6314, 221.0]
["2026-08-31T14:26:33.424928+00:00", "trade", 11.63, 125.0]
["2026-08-31T14:26:33.424928+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:33.424930+00:00", "trade", 11.63, 200.0]
["2026-08-31T14:26:33.424936+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:33.424948+00:00", "quote", 11.63, 11.65]
["2026-08-31T14:26:33.425207+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:26:33.425208+00:00", "quote", 11.6, 11.65]
["2026-08-31T14:26:33.425474+00:00", "trade", 11.63, 2.0]
["2026-08-31T14:26:33.425506+00:00", "quote", 11.6, 11.65]
["2026-08-31T14:26:33.425768+00:00", "quote", 11.6, 11.68]
["2026-08-31T14:26:33.426182+00:00", "trade", 11.61, 5.0]
["2026-08-31T14:26:33.453781+00:00", "trade", 11.6752, 31.0]
["2026-08-31T14:26:33.595228+00:00", "trade", 11.64, 10.0]
["2026-08-31T14:26:33.636626+00:00", "trade", 11.6799, 1.0]
["2026-08-31T14:26:33.661143+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:33.680164+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:26:33.735866+00:00", "trade", 11.6752, 4.0]
["2026-08-31T14:26:33.799760+00:00", "trade", 11.6, 10.0]
["2026-08-31T14:26:33.857749+00:00", "trade", 11.6799, 23.0]
["2026-08-31T14:26:33.883295+00:00", "trade", 11.6348, 60.0]
["2026-08-31T14:26:33.883746+00:00", "trade", 11.64, 2.0]
["2026-08-31T14:26:33.888654+00:00", "quote", 11.6, 11.67]
["2026-08-31T14:26:33.888693+00:00", "trade", 11.63, 5.0]
["2026-08-31T14:26:33.897409+00:00", "trade", 11.635, 10.0]
["2026-08-31T14:26:33.927621+00:00", "trade", 11.6752, 14.0]
["2026-08-31T14:26:33.927813+00:00", "trade", 11.6752, 65.0]
["2026-08-31T14:26:33.937876+00:00", "trade", 11.635, 5.0]
["2026-08-31T14:26:33.939219+00:00", "trade", 11.64, 3.0]
["2026-08-31T14:26:33.971295+00:00", "trade", 11.6752, 1.0]
["2026-08-31T14:26:33.984078+00:00", "trade", 11.6347, 20.0]
["2026-08-31T14:26:33.985630+00:00", "trade", 11.635, 1.0]
["2026-08-31T14:26:34.106138+00:00", "trade", 11.61, 100.0]
["2026-08-31T14:26:34.133215+00:00", "trade", 11.63, 70.0]
["2026-08-31T14:26:34.141102+00:00", "quote", 11.6, 11.66]
["2026-08-31T14:26:34.146374+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:26:34.228648+00:00", "trade", 11.6002, 100.0]
["2026-08-31T14:26:34.243591+00:00", "trade", 11.6048, 61.0]
["2026-08-31T14:26:34.287620+00:00", "trade", 11.6059, 250.0]
["2026-08-31T14:26:34.311210+00:00", "trade", 11.6075, 49.0]
["2026-08-31T14:26:34.311612+00:00", "trade", 11.6152, 2.0]
["2026-08-31T14:26:34.318220+00:00", "trade", 11.6073, 50.0]
["2026-08-31T14:26:34.345079+00:00", "trade", 11.63, 30.0]
["2026-08-31T14:26:34.398309+00:00", "trade", 11.637, 10.0]
["2026-08-31T14:26:34.417602+00:00", "quote", 11.6, 11.64]
["2026-08-31T14:26:34.421269+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:26:34.427560+00:00", "trade", 11.6375, 100.0]
["2026-08-31T14:26:34.429647+00:00", "trade", 11.6053, 45.0]
["2026-08-31T14:26:34.431921+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:26:34.486647+00:00", "trade", 11.65, 4.0]
["2026-08-31T14:26:34.486674+00:00", "trade", 11.64, 46.0]
["2026-08-31T14:26:34.542002+00:00", "trade", 11.62, 17.0]
["2026-08-31T14:26:34.618119+00:00", "trade", 11.63, 500.0]
["2026-08-31T14:26:34.738439+00:00", "trade", 11.6081, 38.0]
["2026-08-31T14:26:34.742202+00:00", "trade", 11.6087, 30.0]
["2026-08-31T14:26:34.743263+00:00", "trade", 11.6293, 1.0]
["2026-08-31T14:26:34.763503+00:00", "trade", 11.6352, 55.0]
["2026-08-31T14:26:34.867022+00:00", "trade", 11.6048, 34.0]
["2026-08-31T14:26:34.877727+00:00", "trade", 11.6293, 2.0]
["2026-08-31T14:26:34.880853+00:00", "trade", 11.633, 50.0]
["2026-08-31T14:26:34.921055+00:00", "quote", 11.6, 11.61]
["2026-08-31T14:26:34.921153+00:00", "trade", 11.6, 37.0]
["2026-08-31T14:26:34.921154+00:00", "quote", 11.6, 11.61]
["2026-08-31T14:26:34.921589+00:00", "quote", 11.6, 11.63]
["2026-08-31T14:26:34.921759+00:00", "quote", 11.6, 11.64]
["2026-08-31T14:26:34.965324+00:00", "trade", 11.6352, 9.0]
["2026-08-31T14:26:34.965560+00:00", "trade", 11.6352, 28.0]
["2026-08-31T14:26:35.010985+00:00", "trade", 11.6048, 50.0]
["2026-08-31T14:26:35.064458+00:00", "trade", 11.63, 10.0]
["2026-08-31T14:26:35.083197+00:00", "trade", 11.6108, 1.0]
["2026-08-31T14:26:35.084229+00:00", "trade", 11.61, 6.0]
["2026-08-31T14:26:35.091596+00:00", "trade", 11.6067, 50.0]
["2026-08-31T14:26:35.117349+00:00", "trade", 11.63, 3.0]
["2026-08-31T14:26:35.117350+00:00", "trade", 11.63, 10.0]
["2026-08-31T14:26:35.117481+00:00", "trade", 11.62, 5.0]
["2026-08-31T14:26:35.132838+00:00", "trade", 11.62, 174.0]
["2026-08-31T14:26:35.136495+00:00", "trade", 11.6004, 158.0]
["2026-08-31T14:26:35.136860+00:00", "trade", 11.6004, 1.0]
["2026-08-31T14:26:35.157430+00:00", "trade", 11.63, 2.0]
["2026-08-31T14:26:35.170847+00:00", "trade", 11.6, 670.0]
["2026-08-31T14:26:35.175285+00:00", "trade", 11.64, 29.0]
["2026-08-31T14:26:35.236916+00:00", "trade", 11.6293, 2.0]
["2026-08-31T14:26:35.249872+00:00", "trade", 11.6201, 3.0]
["2026-08-31T14:26:35.250232+00:00", "trade", 11.6201, 1.0]
["2026-08-31T14:26:35.287907+00:00", "trade", 11.62, 36.0]
["2026-08-31T14:26:35.329841+00:00", "trade", 11.6293, 4.0]
["2026-08-31T14:26:35.389173+00:00", "trade", 11.6352, 15.0]
["2026-08-31T14:26:35.389263+00:00", "trade", 11.6352, 78.0]
["2026-08-31T14:26:35.389327+00:00", "trade", 11.6048, 20.0]
["2026-08-31T14:26:35.403508+00:00", "trade", 11.62, 400.0]
["2026-08-31T14:26:35.435034+00:00", "trade", 11.63, 3.0]
["2026-08-31T14:26:35.435270+00:00", "trade", 11.6352, 1.0]
["2026-08-31T14:26:35.441040+00:00", "trade", 11.6099, 1.0]
["2026-08-31T14:26:35.474850+00:00", "trade", 11.61, 50.0]
["2026-08-31T14:26:35.488779+00:00", "trade", 11.6048, 1.0]
["2026-08-31T14:26:35.521993+00:00", "trade", 11.64, 2.0]
["2026-08-31T14:26:35.535741+00:00", "trade", 11.6352, 4.0]
["2026-08-31T14:26:35.536107+00:00", "trade", 11.6352, 204.0]
["2026-08-31T14:26:35.536192+00:00", "trade", 11.6352, 1.0]
["2026-08-31T14:26:35.629349+00:00", "trade", 11.6368, 188.0]
["2026-08-31T14:26:35.670842+00:00", "trade", 11.6099, 1.0]
["2026-08-31T14:26:35.797981+00:00", "trade", 11.6048, 30.0]
["2026-08-31T14:26:35.834957+00:00", "trade", 11.62, 10.0]
["2026-08-31T14:26:35.921641+00:00", "trade", 11.6399, 5.0]
["2026-08-31T14:26:35.943100+00:00", "trade", 11.62, 47.0]
["2026-08-31T14:26:35.967465+00:00", "trade", 11.61, 100.0]
["2026-08-31T14:26:35.968584+00:00", "trade", 11.61, 1.0]
["2026-08-31T14:26:36.059270+00:00", "trade", 11.6352, 62.0]
["2026-08-31T14:26:36.065949+00:00", "trade", 11.6099, 1.0]
["2026-08-31T14:26:36.066465+00:00", "quote", 11.6, 11.64]
["2026-08-31T14:26:36.069034+00:00", "trade", 11.62, 10.0]
["2026-08-31T14:26:36.126622+00:00", "quote", 11.6, 11.61]
["2026-08-31T14:26:36.126676+00:00", "trade", 11.61, 100.0]
["2026-08-31T14:26:36.126677+00:00", "quote", 11.6, 11.64]
["2026-08-31T14:26:36.126760+00:00", "trade", 11.63, 10.0]
["2026-08-31T14:26:36.126760+00:00", "trade", 11.63, 10.0]
["2026-08-31T14:26:36.126762+00:00", "trade", 11.63, 4.0]
["2026-08-31T14:26:36.126762+00:00", "trade", 11.63, 37.0]
["2026-08-31T14:26:36.126763+00:00", "quote", 11.6, 11.66]
["2026-08-31T14:26:36.126768+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:26:36.126768+00:00", "trade", 11.63, 12.0]
["2026-08-31T14:26:36.126802+00:00", "trade", 11.64, 60.0]
["2026-08-31T14:26:36.129981+00:00", "trade", 11.63, 57.0]
["2026-08-31T14:26:36.130002+00:00", "trade", 11.64, 43.0]
["2026-08-31T14:26:36.130563+00:00", "trade", 11.64, 7.0]
["2026-08-31T14:26:36.130563+00:00", "trade", 11.64, 35.0]
["2026-08-31T14:26:36.130565+00:00", "quote", 11.6, 11.67]
["2026-08-31T14:26:36.130567+00:00", "trade", 11.64, 38.0]
["2026-08-31T14:26:36.130567+00:00", "trade", 11.64, 9.0]
["2026-08-31T14:26:36.164752+00:00", "quote", 11.62, 11.67]
["2026-08-31T14:26:36.247286+00:00", "trade", 11.6217, 1.0]
["2026-08-31T14:26:36.318420+00:00", "trade", 11.63, 1000.0]
["2026-08-31T14:26:36.335416+00:00", "trade", 11.6566, 2.0]
["2026-08-31T14:26:36.335783+00:00", "trade", 11.6566, 1.0]
["2026-08-31T14:26:36.389999+00:00", "trade", 11.645, 1.0]
["2026-08-31T14:26:36.410198+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:26:36.410631+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:26:36.411667+00:00", "trade", 11.6206, 100.0]
["2026-08-31T14:26:36.411738+00:00", "trade", 11.6206, 100.0]
["2026-08-31T14:26:36.419639+00:00", "trade", 11.6048, 2.0]
["2026-08-31T14:26:36.447991+00:00", "quote", 11.62, 11.63]
["2026-08-31T14:26:36.448043+00:00", "trade", 11.63, 300.0]
["2026-08-31T14:26:36.448043+00:00", "quote", 11.62, 11.67]
["2026-08-31T14:26:36.461269+00:00", "trade", 11.6048, 1.0]
["2026-08-31T14:26:36.461416+00:00", "trade", 11.6352, 31.0]
["2026-08-31T14:26:36.526326+00:00", "trade", 11.6247, 639.0]
["2026-08-31T14:26:36.526438+00:00", "trade", 11.63, 5.0]
["2026-08-31T14:26:36.527390+00:00", "trade", 11.63, 3.0]
["2026-08-31T14:26:36.532575+00:00", "trade", 11.645, 4.0]
["2026-08-31T14:26:36.573464+00:00", "trade", 11.645, 18.0]
["2026-08-31T14:26:36.592593+00:00", "trade", 11.621, 66.0]
["2026-08-31T14:26:36.730932+00:00", "trade", 11.6201, 1.0]
["2026-08-31T14:26:36.800218+00:00", "trade", 11.63, 2.0]
["2026-08-31T14:26:36.822720+00:00", "trade", 11.6652, 13.0]
["2026-08-31T14:26:36.916538+00:00", "trade", 11.645, 30.0]
["2026-08-31T14:26:36.986904+00:00", "trade", 11.6652, 24.0]
["2026-08-31T14:26:36.987395+00:00", "trade", 11.6248, 47.0]
["2026-08-31T14:26:37.051162+00:00", "trade", 11.66, 7.0]
["2026-08-31T14:26:37.051651+00:00", "trade", 11.63, 5.0]
["2026-08-31T14:26:37.162526+00:00", "trade", 11.64, 20.0]
["2026-08-31T14:26:37.217910+00:00", "trade", 11.645, 8.0]
["2026-08-31T14:26:37.226454+00:00", "trade", 11.652, 100.0]
["2026-08-31T14:26:37.238488+00:00", "quote", 11.62, 11.63]
["2026-08-31T14:26:37.238552+00:00", "trade", 11.63, 206.0]
["2026-08-31T14:26:37.238553+00:00", "quote", 11.62, 11.63]
["2026-08-31T14:26:37.349244+00:00", "trade", 11.625, 20.0]
["2026-08-31T14:26:37.431310+00:00", "trade", 11.6292, 275.0]
["2026-08-31T14:26:37.456864+00:00", "trade", 11.6652, 5.0]
["2026-08-31T14:26:37.490818+00:00", "quote", 11.62, 11.63]
["2026-08-31T14:26:37.494837+00:00", "trade", 11.6248, 175.0]
["2026-08-31T14:26:37.503615+00:00", "trade", 11.6248, 10.0]
["2026-08-31T14:26:37.556532+00:00", "trade", 11.6299, 100.0]
["2026-08-31T14:26:37.572784+00:00", "trade", 11.6214, 44.0]
["2026-08-31T14:26:37.590117+00:00", "trade", 11.62, 25.0]
["2026-08-31T14:26:37.590170+00:00", "quote", 11.62, 11.63]
["2026-08-31T14:26:37.590719+00:00", "quote", 11.62, 11.63]
["2026-08-31T14:26:37.605909+00:00", "quote", 11.62, 11.63]
["2026-08-31T14:26:37.623456+00:00", "trade", 11.6286, 2.0]
["2026-08-31T14:26:37.623638+00:00", "trade", 11.6652, 100.0]
["2026-08-31T14:26:37.658186+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:26:37.658391+00:00", "trade", 11.6299, 100.0]
["2026-08-31T14:26:37.658560+00:00", "trade", 11.6299, 100.0]
["2026-08-31T14:26:37.658718+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:26:37.659118+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:26:37.660718+00:00", "trade", 11.63, 400.0]
["2026-08-31T14:26:37.660719+00:00", "quote", 11.62, 11.63]
["2026-08-31T14:26:37.660797+00:00", "trade", 11.63, 92.0]
["2026-08-31T14:26:37.660797+00:00", "trade", 11.63, 10.0]
["2026-08-31T14:26:37.660798+00:00", "quote", 11.62, 11.67]
["2026-08-31T14:26:37.672949+00:00", "trade", 11.64, 21.0]
["2026-08-31T14:26:37.703085+00:00", "quote", 11.62, 11.67]
["2026-08-31T14:26:37.711536+00:00", "trade", 11.64, 40.0]
["2026-08-31T14:26:37.711889+00:00", "trade", 11.64, 5.0]
["2026-08-31T14:26:37.723216+00:00", "trade", 11.66, 68.0]
["2026-08-31T14:26:37.724688+00:00", "trade", 11.66, 3.0]
["2026-08-31T14:26:37.724700+00:00", "quote", 11.62, 11.68]
["2026-08-31T14:26:37.724701+00:00", "trade", 11.66, 5.0]
["2026-08-31T14:26:37.724705+00:00", "trade", 11.66, 18.0]
["2026-08-31T14:26:37.725035+00:00", "trade", 11.66, 50.0]
["2026-08-31T14:26:37.725037+00:00", "trade", 11.66, 3.0]
["2026-08-31T14:26:37.725037+00:00", "trade", 11.66, 11.0]
["2026-08-31T14:26:37.725038+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:26:37.725061+00:00", "trade", 11.66, 65.0]
["2026-08-31T14:26:37.730242+00:00", "trade", 11.62, 500.0]
["2026-08-31T14:26:37.730250+00:00", "trade", 11.6237, 500.0]
["2026-08-31T14:26:37.730622+00:00", "quote", 11.62, 11.68]
["2026-08-31T14:26:37.730833+00:00", "trade", 11.64, 3.0]
["2026-08-31T14:26:37.734917+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:26:37.736384+00:00", "trade", 11.66, 105.0]
["2026-08-31T14:26:37.736704+00:00", "trade", 11.66, 200.0]
["2026-08-31T14:26:37.738360+00:00", "trade", 11.66, 3.0]
["2026-08-31T14:26:37.740508+00:00", "trade", 11.67, 992.0]
["2026-08-31T14:26:37.741122+00:00", "trade", 11.6699, 992.0]
["2026-08-31T14:26:37.741482+00:00", "trade", 11.6699, 396.0]
["2026-08-31T14:26:37.830838+00:00", "trade", 11.65, 20.0]
["2026-08-31T14:26:37.858783+00:00", "trade", 11.63, 11.0]
["2026-08-31T14:26:37.939959+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:26:37.973697+00:00", "trade", 11.6286, 10.0]
["2026-08-31T14:26:37.996564+00:00", "trade", 11.636, 42.0]
["2026-08-31T14:26:38.022260+00:00", "trade", 11.6286, 100.0]
["2026-08-31T14:26:38.022528+00:00", "trade", 11.6752, 14.0]
["2026-08-31T14:26:38.059779+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:38.060147+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:38.087212+00:00", "trade", 11.65, 60.0]
["2026-08-31T14:26:38.093888+00:00", "trade", 11.63, 8.0]
["2026-08-31T14:26:38.094371+00:00", "trade", 11.64, 114.0]
["2026-08-31T14:26:38.122839+00:00", "trade", 11.636, 6.0]
["2026-08-31T14:26:38.214414+00:00", "trade", 11.65, 120.0]
["2026-08-31T14:26:38.248462+00:00", "trade", 11.65, 10.0]
["2026-08-31T14:26:38.273530+00:00", "trade", 11.63, 28.0]
["2026-08-31T14:26:38.278816+00:00", "trade", 11.636, 1.0]
["2026-08-31T14:26:38.290808+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:26:38.297574+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:38.361921+00:00", "trade", 11.6301, 200.0]
["2026-08-31T14:26:38.384801+00:00", "trade", 11.655, 100.0]
["2026-08-31T14:26:38.391770+00:00", "trade", 11.65, 15.0]
["2026-08-31T14:26:38.409314+00:00", "trade", 11.6428, 1.0]
["2026-08-31T14:26:38.410211+00:00", "trade", 11.64, 10.0]
["2026-08-31T14:26:38.415030+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:38.444842+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:26:38.512343+00:00", "trade", 11.68, 20.0]
["2026-08-31T14:26:38.529661+00:00", "trade", 11.65, 5.0]
["2026-08-31T14:26:38.538479+00:00", "trade", 11.6248, 10.0]
["2026-08-31T14:26:38.540863+00:00", "trade", 11.67, 5.0]
["2026-08-31T14:26:38.541403+00:00", "trade", 11.655, 5.0]
["2026-08-31T14:26:38.550396+00:00", "trade", 11.6551, 1.0]
["2026-08-31T14:26:38.605694+00:00", "trade", 11.6325, 2.0]
["2026-08-31T14:26:38.612335+00:00", "trade", 11.6551, 6.0]
["2026-08-31T14:26:38.665314+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:38.670246+00:00", "trade", 11.6752, 1.0]
["2026-08-31T14:26:38.671050+00:00", "trade", 11.6348, 126.0]
["2026-08-31T14:26:38.671630+00:00", "trade", 11.6348, 18.0]
["2026-08-31T14:26:38.691089+00:00", "trade", 11.655, 17.0]
["2026-08-31T14:26:38.720162+00:00", "trade", 11.6701, 1.0]
["2026-08-31T14:26:38.720204+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:26:38.720245+00:00", "trade", 11.6701, 29.0]
["2026-08-31T14:26:38.720310+00:00", "trade", 11.68, 29.0]
["2026-08-31T14:26:38.740921+00:00", "trade", 11.655, 10.0]
["2026-08-31T14:26:38.773798+00:00", "trade", 11.655, 400.0]
["2026-08-31T14:26:38.782590+00:00", "trade", 11.6556, 30.0]
["2026-08-31T14:26:38.810759+00:00", "trade", 11.6301, 100.0]
["2026-08-31T14:26:38.814575+00:00", "trade", 11.66, 20.0]
["2026-08-31T14:26:38.895907+00:00", "trade", 11.6666, 10.0]
["2026-08-31T14:26:38.968614+00:00", "trade", 11.655, 1.0]
["2026-08-31T14:26:39.057847+00:00", "trade", 11.6348, 1.0]
["2026-08-31T14:26:39.058686+00:00", "trade", 11.655, 10.0]
["2026-08-31T14:26:39.105266+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:26:39.134459+00:00", "trade", 11.6752, 2.0]
["2026-08-31T14:26:39.134978+00:00", "trade", 11.6348, 73.0]
["2026-08-31T14:26:39.137873+00:00", "trade", 11.655, 75.0]
["2026-08-31T14:26:39.155982+00:00", "trade", 11.655, 20.0]
["2026-08-31T14:26:39.186171+00:00", "trade", 11.6752, 1.0]
["2026-08-31T14:26:39.186361+00:00", "trade", 11.6752, 8.0]
["2026-08-31T14:26:39.186390+00:00", "trade", 11.6348, 32.0]
["2026-08-31T14:26:39.226871+00:00", "trade", 11.655, 220.0]
["2026-08-31T14:26:39.242011+00:00", "trade", 11.655, 9.0]
["2026-08-31T14:26:39.284418+00:00", "trade", 11.6764, 100.0]
["2026-08-31T14:26:39.308276+00:00", "trade", 11.65, 50.0]
["2026-08-31T14:26:39.341961+00:00", "trade", 11.655, 25.0]
["2026-08-31T14:26:39.376972+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:26:39.378888+00:00", "trade", 11.6375, 150.0]
["2026-08-31T14:26:39.379551+00:00", "trade", 11.64, 2.0]
["2026-08-31T14:26:39.379552+00:00", "trade", 11.64, 10.0]
["2026-08-31T14:26:39.379710+00:00", "trade", 11.65, 3.0]
["2026-08-31T14:26:39.381804+00:00", "trade", 11.6306, 138.0]
["2026-08-31T14:26:39.449787+00:00", "quote", 11.64, 11.68]
["2026-08-31T14:26:39.481001+00:00", "trade", 11.68, 20.0]
["2026-08-31T14:26:39.548730+00:00", "trade", 11.6401, 65.0]
["2026-08-31T14:26:39.588521+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:26:39.588530+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:26:39.598636+00:00", "quote", 11.64, 11.68]
["2026-08-31T14:26:39.630889+00:00", "quote", 11.64, 11.68]
["2026-08-31T14:26:39.651318+00:00", "trade", 11.6401, 100.0]
["2026-08-31T14:26:39.701952+00:00", "trade", 11.6752, 1.0]
["2026-08-31T14:26:39.702347+00:00", "trade", 11.6752, 70.0]
["2026-08-31T14:26:39.702439+00:00", "trade", 11.6752, 8.0]
["2026-08-31T14:26:39.726993+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:26:39.736835+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:26:39.743304+00:00", "trade", 11.66, 8.0]
["2026-08-31T14:26:39.882702+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:26:39.882758+00:00", "trade", 11.64, 150.0]
["2026-08-31T14:26:39.882760+00:00", "trade", 11.64, 50.0]
["2026-08-31T14:26:39.882760+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:39.910495+00:00", "trade", 11.6752, 1.0]
["2026-08-31T14:26:39.935190+00:00", "trade", 11.6428, 1.0]
["2026-08-31T14:26:39.971487+00:00", "trade", 11.6418, 22.0]
["2026-08-31T14:26:39.986065+00:00", "trade", 11.6649, 163.0]
["2026-08-31T14:26:40.052283+00:00", "trade", 11.655, 40.0]
["2026-08-31T14:26:40.075842+00:00", "trade", 11.655, 68.0]
["2026-08-31T14:26:40.076211+00:00", "trade", 11.655, 1.0]
["2026-08-31T14:26:40.084046+00:00", "trade", 11.6752, 1.0]
["2026-08-31T14:26:40.108884+00:00", "quote", 11.63, 11.68]
["2026-08-31T14:26:40.123590+00:00", "trade", 11.655, 4.0]
["2026-08-31T14:26:40.143311+00:00", "trade", 11.64, 20.0]
["2026-08-31T14:26:40.192531+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:26:40.214577+00:00", "trade", 11.64, 60.0]
["2026-08-31T14:26:40.216323+00:00", "trade", 11.655, 142.0]
["2026-08-31T14:26:40.216685+00:00", "trade", 11.6505, 1.0]
["2026-08-31T14:26:40.217960+00:00", "trade", 11.655, 5.0]
["2026-08-31T14:26:40.218324+00:00", "trade", 11.655, 1.0]
["2026-08-31T14:26:40.227260+00:00", "trade", 11.6752, 6.0]
["2026-08-31T14:26:40.256051+00:00", "trade", 11.6428, 4.0]
["2026-08-31T14:26:40.333205+00:00", "trade", 11.63, 10.0]
["2026-08-31T14:26:40.360994+00:00", "trade", 11.655, 25.0]
["2026-08-31T14:26:40.420268+00:00", "trade", 11.6416, 27.0]
["2026-08-31T14:26:40.420631+00:00", "trade", 11.6416, 1.0]
["2026-08-31T14:26:40.455007+00:00", "trade", 11.6354, 160.0]
["2026-08-31T14:26:40.488014+00:00", "trade", 11.655, 1500.0]
["2026-08-31T14:26:40.530581+00:00", "trade", 11.6428, 5.0]
["2026-08-31T14:26:40.571421+00:00", "trade", 11.65, 40.0]
["2026-08-31T14:26:40.572433+00:00", "trade", 11.6752, 3.0]
["2026-08-31T14:26:40.573747+00:00", "trade", 11.64, 60.0]
["2026-08-31T14:26:40.590222+00:00", "trade", 11.64, 25.0]
["2026-08-31T14:26:40.626128+00:00", "trade", 11.6428, 6.0]
["2026-08-31T14:26:40.626488+00:00", "trade", 11.6428, 1.0]
["2026-08-31T14:26:40.635107+00:00", "trade", 11.68, 5.0]
["2026-08-31T14:26:40.670537+00:00", "trade", 11.65, 27.0]
["2026-08-31T14:26:40.676902+00:00", "trade", 11.655, 100.0]
["2026-08-31T14:26:40.677281+00:00", "trade", 11.655, 100.0]
["2026-08-31T14:26:40.692660+00:00", "trade", 11.6348, 161.0]
["2026-08-31T14:26:40.736104+00:00", "quote", 11.63, 11.64]
["2026-08-31T14:26:40.736109+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:26:40.736115+00:00", "trade", 11.63, 20.0]
["2026-08-31T14:26:40.736422+00:00", "trade", 11.63, 9.0]
["2026-08-31T14:26:40.736426+00:00", "trade", 11.63, 12.0]
["2026-08-31T14:26:40.736426+00:00", "trade", 11.63, 10.0]
["2026-08-31T14:26:40.736426+00:00", "trade", 11.63, 42.0]
["2026-08-31T14:26:40.736428+00:00", "trade", 11.63, 4.0]
["2026-08-31T14:26:40.736428+00:00", "quote", 11.62, 11.64]
["2026-08-31T14:26:40.736433+00:00", "trade", 11.63, 5.0]
["2026-08-31T14:26:40.736434+00:00", "trade", 11.63, 25.0]
["2026-08-31T14:26:40.736436+00:00", "trade", 11.63, 30.0]
["2026-08-31T14:26:40.736494+00:00", "quote", 11.62, 11.66]
["2026-08-31T14:26:40.736514+00:00", "quote", 11.62, 11.64]
["2026-08-31T14:26:40.736547+00:00", "quote", 11.62, 11.63]
["2026-08-31T14:26:40.737064+00:00", "quote", 11.62, 11.66]
["2026-08-31T14:26:40.740477+00:00", "quote", 11.62, 11.67]
["2026-08-31T14:26:40.751980+00:00", "trade", 11.6752, 13.0]
["2026-08-31T14:26:40.810727+00:00", "quote", 11.62, 11.66]
["2026-08-31T14:26:40.827322+00:00", "trade", 11.62, 287.0]
["2026-08-31T14:26:40.827325+00:00", "quote", 11.62, 11.66]
["2026-08-31T14:26:40.827327+00:00", "trade", 11.62, 213.0]
["2026-08-31T14:26:40.827346+00:00", "quote", 11.62, 11.64]
["2026-08-31T14:26:40.827356+00:00", "trade", 11.62, 52.0]
["2026-08-31T14:26:40.827697+00:00", "quote", 11.62, 11.63]
["2026-08-31T14:26:40.827747+00:00", "trade", 11.62, 389.0]
["2026-08-31T14:26:40.827749+00:00", "quote", 11.61, 11.63]
["2026-08-31T14:26:40.827750+00:00", "trade", 11.62, 86.0]
["2026-08-31T14:26:40.827750+00:00", "trade", 11.62, 8.0]
["2026-08-31T14:26:40.827773+00:00", "quote", 11.61, 11.64]
["2026-08-31T14:26:40.827821+00:00", "quote", 11.61, 11.63]
["2026-08-31T14:26:40.829485+00:00", "trade", 11.62, 448.0]
["2026-08-31T14:26:40.831726+00:00", "quote", 11.61, 11.66]
["2026-08-31T14:26:40.925927+00:00", "trade", 11.635, 300.0]
["2026-08-31T14:26:40.974287+00:00", "trade", 11.61, 2.0]
["2026-08-31T14:26:40.976257+00:00", "trade", 11.61, 10.0]
["2026-08-31T14:26:40.987716+00:00", "trade", 11.635, 1.0]
["2026-08-31T14:26:40.988327+00:00", "trade", 11.62, 5.0]
["2026-08-31T14:26:40.988382+00:00", "quote", 11.61, 11.67]
["2026-08-31T14:26:40.997143+00:00", "trade", 11.6699, 1.0]
["2026-08-31T14:26:41.038086+00:00", "quote", 11.61, 11.63]
["2026-08-31T14:26:41.051708+00:00", "trade", 11.61, 1.0]
["2026-08-31T14:26:41.051710+00:00", "trade", 11.61, 10.0]
["2026-08-31T14:26:41.051710+00:00", "trade", 11.61, 45.0]
["2026-08-31T14:26:41.051710+00:00", "quote", 11.6, 11.63]
["2026-08-31T14:26:41.052256+00:00", "trade", 11.61, 45.0]
["2026-08-31T14:26:41.052256+00:00", "quote", 11.6, 11.63]
["2026-08-31T14:26:41.094536+00:00", "trade", 11.602, 7.0]
["2026-08-31T14:26:41.118711+00:00", "trade", 11.6, 2.0]
["2026-08-31T14:26:41.119343+00:00", "trade", 11.6552, 27.0]
["2026-08-31T14:26:41.187972+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:26:41.213921+00:00", "trade", 11.6258, 2.0]
["2026-08-31T14:26:41.252654+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:26:41.273563+00:00", "trade", 11.6148, 7.0]
["2026-08-31T14:26:41.274102+00:00", "trade", 11.6258, 5.0]
["2026-08-31T14:26:41.279660+00:00", "trade", 11.6, 10.0]
["2026-08-31T14:26:41.281076+00:00", "trade", 11.62, 59.0]
["2026-08-31T14:26:41.283727+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:26:41.330545+00:00", "trade", 11.6071, 20.0]
["2026-08-31T14:26:41.400117+00:00", "trade", 11.6075, 10.0]
["2026-08-31T14:26:41.449006+00:00", "trade", 11.615, 2.0]
["2026-08-31T14:26:41.471988+00:00", "trade", 11.61, 10.0]
["2026-08-31T14:26:41.471988+00:00", "trade", 11.62, 40.0]
["2026-08-31T14:26:41.471990+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:26:41.471990+00:00", "trade", 11.63, 50.0]
["2026-08-31T14:26:41.471990+00:00", "quote", 11.6, 11.67]
["2026-08-31T14:26:41.472338+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:26:41.483443+00:00", "quote", 11.6, 11.63]
["2026-08-31T14:26:41.519785+00:00", "trade", 11.615, 40.0]
["2026-08-31T14:26:41.572213+00:00", "trade", 11.615, 20.0]
["2026-08-31T14:26:41.591273+00:00", "trade", 11.6001, 35.0]
["2026-08-31T14:26:41.605523+00:00", "trade", 11.6, 13.0]
["2026-08-31T14:26:41.605524+00:00", "trade", 11.6, 50.0]
["2026-08-31T14:26:41.605618+00:00", "trade", 11.6, 4.0]
["2026-08-31T14:26:41.605935+00:00", "trade", 11.6, 41.0]
["2026-08-31T14:26:41.605936+00:00", "trade", 11.6, 25.0]
["2026-08-31T14:26:41.605940+00:00", "trade", 11.6, 2.0]
["2026-08-31T14:26:41.605940+00:00", "trade", 11.6, 67.0]
["2026-08-31T14:26:41.605940+00:00", "quote", 11.58, 11.63]
["2026-08-31T14:26:41.605942+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:26:41.605943+00:00", "trade", 11.6, 8.0]
["2026-08-31T14:26:41.605947+00:00", "trade", 11.6, 30.0]
["2026-08-31T14:26:41.605947+00:00", "trade", 11.6, 3.0]
["2026-08-31T14:26:41.605950+00:00", "trade", 11.6, 10.0]
["2026-08-31T14:26:41.605954+00:00", "trade", 11.6, 90.0]
["2026-08-31T14:26:41.606256+00:00", "trade", 11.59, 10.0]
["2026-08-31T14:26:41.613908+00:00", "trade", 11.6258, 11.0]
["2026-08-31T14:26:41.632396+00:00", "trade", 11.58, 25.0]
["2026-08-31T14:26:41.660055+00:00", "trade", 11.62, 2.0]
["2026-08-31T14:26:41.699900+00:00", "trade", 11.595, 80.0]
["2026-08-31T14:26:41.738562+00:00", "trade", 11.5848, 28.0]
["2026-08-31T14:26:41.757084+00:00", "trade", 11.605, 100.0]
["2026-08-31T14:26:41.760108+00:00", "trade", 11.605, 100.0]
["2026-08-31T14:26:41.762861+00:00", "trade", 11.6189, 566.0]
["2026-08-31T14:26:41.786822+00:00", "trade", 11.625, 2.0]
["2026-08-31T14:26:41.797710+00:00", "trade", 11.6252, 6.0]
["2026-08-31T14:26:41.799046+00:00", "trade", 11.5848, 19.0]
["2026-08-31T14:26:41.860317+00:00", "trade", 11.6192, 18.0]
["2026-08-31T14:26:41.874757+00:00", "trade", 11.5959, 139.0]
["2026-08-31T14:26:41.876202+00:00", "trade", 11.58, 75.0]
["2026-08-31T14:26:41.879444+00:00", "trade", 11.605, 3.0]
["2026-08-31T14:26:41.919192+00:00", "trade", 11.5876, 300.0]
["2026-08-31T14:26:41.949856+00:00", "trade", 11.5917, 50.0]
["2026-08-31T14:26:41.975199+00:00", "trade", 11.6258, 40.0]
["2026-08-31T14:26:41.975268+00:00", "trade", 11.6258, 1.0]
["2026-08-31T14:26:41.975473+00:00", "trade", 11.62, 12.0]
["2026-08-31T14:26:42.002028+00:00", "trade", 11.6299, 24.0]
["2026-08-31T14:26:42.085391+00:00", "trade", 11.5801, 1.0]
["2026-08-31T14:26:42.104642+00:00", "quote", 11.58, 11.63]
["2026-08-31T14:26:42.133166+00:00", "trade", 11.6126, 21.0]
["2026-08-31T14:26:42.136140+00:00", "trade", 11.6252, 7.0]
["2026-08-31T14:26:42.136222+00:00", "trade", 11.6, 80.0]
["2026-08-31T14:26:42.154096+00:00", "trade", 11.5925, 30.0]
["2026-08-31T14:26:42.173553+00:00", "trade", 11.6036, 25.0]
["2026-08-31T14:26:42.216432+00:00", "trade", 11.6, 6.0]
["2026-08-31T14:26:42.221870+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:26:42.254943+00:00", "trade", 11.6252, 2.0]
["2026-08-31T14:26:42.260519+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:26:42.306586+00:00", "trade", 11.58, 100.0]
["2026-08-31T14:26:42.322374+00:00", "trade", 11.5848, 30.0]
["2026-08-31T14:26:42.322871+00:00", "trade", 11.5848, 10.0]
["2026-08-31T14:26:42.323559+00:00", "trade", 11.5848, 6.0]
["2026-08-31T14:26:42.323706+00:00", "trade", 11.6252, 138.0]
["2026-08-31T14:26:42.329681+00:00", "trade", 11.6, 50.0]
["2026-08-31T14:26:42.330064+00:00", "quote", 11.58, 11.63]
["2026-08-31T14:26:42.360275+00:00", "trade", 11.6, 38.0]
["2026-08-31T14:26:42.456147+00:00", "trade", 11.605, 8.0]
["2026-08-31T14:26:42.476931+00:00", "trade", 11.6095, 100.0]
["2026-08-31T14:26:42.488677+00:00", "trade", 11.605, 40.0]
["2026-08-31T14:26:42.550098+00:00", "trade", 11.5801, 300.0]
["2026-08-31T14:26:42.557337+00:00", "trade", 11.5878, 300.0]
["2026-08-31T14:26:42.619676+00:00", "trade", 11.6, 33.0]
["2026-08-31T14:26:42.619677+00:00", "quote", 11.58, 11.63]
["2026-08-31T14:26:42.619678+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:26:42.656512+00:00", "trade", 11.5848, 1.0]
["2026-08-31T14:26:42.659119+00:00", "trade", 11.6252, 10.0]
["2026-08-31T14:26:42.663562+00:00", "trade", 11.6252, 23.0]
["2026-08-31T14:26:42.663901+00:00", "trade", 11.5848, 89.0]
["2026-08-31T14:26:42.679316+00:00", "trade", 11.61, 1.0]
["2026-08-31T14:26:42.687016+00:00", "trade", 11.62, 22.0]
["2026-08-31T14:26:42.688628+00:00", "trade", 11.6184, 14.0]
["2026-08-31T14:26:42.701586+00:00", "quote", 11.58, 11.63]
["2026-08-31T14:26:42.702028+00:00", "trade", 11.6, 92.0]
["2026-08-31T14:26:42.702029+00:00", "quote", 11.58, 11.63]
["2026-08-31T14:26:42.716270+00:00", "trade", 11.5852, 100.0]
["2026-08-31T14:26:42.737083+00:00", "trade", 11.605, 1.0]
["2026-08-31T14:26:42.743122+00:00", "trade", 11.605, 1.0]
["2026-08-31T14:26:42.847981+00:00", "trade", 11.6252, 25.0]
["2026-08-31T14:26:42.872928+00:00", "trade", 11.605, 215.0]
["2026-08-31T14:26:42.875715+00:00", "trade", 11.5912, 50.0]
["2026-08-31T14:26:42.974145+00:00", "quote", 11.58, 11.63]
["2026-08-31T14:26:42.993536+00:00", "trade", 11.5927, 1.0]
["2026-08-31T14:26:43.010834+00:00", "trade", 11.63, 1000.0]
["2026-08-31T14:26:43.039610+00:00", "trade", 11.5812, 2.0]
["2026-08-31T14:26:43.073017+00:00", "trade", 11.59, 200.0]
["2026-08-31T14:26:43.100028+00:00", "quote", 11.58, 11.63]
["2026-08-31T14:26:43.112267+00:00", "trade", 11.605, 16.0]
["2026-08-31T14:26:43.153764+00:00", "quote", 11.58, 11.59]
["2026-08-31T14:26:43.153787+00:00", "quote", 11.58, 11.63]
["2026-08-31T14:26:43.153788+00:00", "trade", 11.59, 100.0]
["2026-08-31T14:26:43.162822+00:00", "trade", 11.5805, 6.0]
["2026-08-31T14:26:43.169034+00:00", "trade", 11.5819, 75.0]
["2026-08-31T14:26:43.175257+00:00", "trade", 11.62, 2.0]
["2026-08-31T14:26:43.180324+00:00", "quote", 11.58, 11.63]
["2026-08-31T14:26:43.299593+00:00", "trade", 11.5848, 61.0]
["2026-08-31T14:26:43.351535+00:00", "trade", 11.5888, 150.0]
["2026-08-31T14:26:43.367226+00:00", "trade", 11.605, 2.0]
["2026-08-31T14:26:43.367597+00:00", "trade", 11.605, 1.0]
["2026-08-31T14:26:43.371592+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:26:43.374874+00:00", "trade", 11.605, 1.0]
["2026-08-31T14:26:43.390068+00:00", "trade", 11.61, 13.0]
["2026-08-31T14:26:43.419026+00:00", "trade", 11.59, 5.0]
["2026-08-31T14:26:43.419597+00:00", "trade", 11.6, 47.0]
["2026-08-31T14:26:43.477614+00:00", "trade", 11.605, 1.0]
["2026-08-31T14:26:43.522578+00:00", "trade", 11.5848, 2.0]
["2026-08-31T14:26:43.578915+00:00", "trade", 11.6, 7.0]
["2026-08-31T14:26:43.579777+00:00", "trade", 11.5816, 47.0]
["2026-08-31T14:26:43.684757+00:00", "trade", 11.605, 500.0]
["2026-08-31T14:26:43.746893+00:00", "trade", 11.58, 100.0]
["2026-08-31T14:26:43.749433+00:00", "trade", 11.605, 8.0]
["2026-08-31T14:26:43.762327+00:00", "trade", 11.6, 42.0]
["2026-08-31T14:26:43.763480+00:00", "trade", 11.6294, 42.0]
["2026-08-31T14:26:43.777155+00:00", "trade", 11.6, 25.0]
["2026-08-31T14:26:43.782836+00:00", "trade", 11.58, 60.0]
["2026-08-31T14:26:43.822405+00:00", "trade", 11.5848, 70.0]
["2026-08-31T14:26:43.825228+00:00", "trade", 11.605, 10.0]
["2026-08-31T14:26:43.849916+00:00", "quote", 11.58, 11.62]
["2026-08-31T14:26:43.856016+00:00", "trade", 11.6, 3.0]
["2026-08-31T14:26:43.894682+00:00", "trade", 11.5848, 120.0]
["2026-08-31T14:26:43.894717+00:00", "trade", 11.6252, 3.0]
["2026-08-31T14:26:43.898772+00:00", "trade", 11.5942, 25.0]
["2026-08-31T14:26:43.902934+00:00", "trade", 11.58, 10.0]
["2026-08-31T14:26:43.902935+00:00", "trade", 11.58, 90.0]
["2026-08-31T14:26:43.902936+00:00", "quote", 11.58, 11.62]
["2026-08-31T14:26:43.937529+00:00", "trade", 11.58, 10.0]
["2026-08-31T14:26:44.020696+00:00", "quote", 11.58, 11.59]
["2026-08-31T14:26:44.020733+00:00", "quote", 11.58, 11.59]
["2026-08-31T14:26:44.020800+00:00", "quote", 11.58, 11.59]
["2026-08-31T14:26:44.030465+00:00", "trade", 11.585, 13.0]
["2026-08-31T14:26:44.030480+00:00", "trade", 11.58, 13.0]
["2026-08-31T14:26:44.030871+00:00", "quote", 11.58, 11.59]
["2026-08-31T14:26:44.114337+00:00", "trade", 11.58, 100.0]
["2026-08-31T14:26:44.114339+00:00", "trade", 11.58, 6.0]
["2026-08-31T14:26:44.114409+00:00", "trade", 11.58, 135.0]
["2026-08-31T14:26:44.114412+00:00", "trade", 11.58, 20.0]
["2026-08-31T14:26:44.114412+00:00", "trade", 11.58, 5.0]
["2026-08-31T14:26:44.114412+00:00", "trade", 11.58, 8.0]
["2026-08-31T14:26:44.114412+00:00", "quote", 11.58, 11.59]
["2026-08-31T14:26:44.114416+00:00", "trade", 11.58, 32.0]
["2026-08-31T14:26:44.114424+00:00", "trade", 11.58, 8.0]
["2026-08-31T14:26:44.114431+00:00", "trade", 11.58, 25.0]
["2026-08-31T14:26:44.114496+00:00", "quote", 11.58, 11.59]
["2026-08-31T14:26:44.114724+00:00", "trade", 11.58, 109.0]
["2026-08-31T14:26:44.114726+00:00", "trade", 11.58, 2.0]
["2026-08-31T14:26:44.114726+00:00", "trade", 11.58, 76.0]
["2026-08-31T14:26:44.114727+00:00", "trade", 11.58, 7.0]
["2026-08-31T14:26:44.114728+00:00", "quote", 11.57, 11.59]
["2026-08-31T14:26:44.114731+00:00", "trade", 11.58, 3.0]
["2026-08-31T14:26:44.114896+00:00", "quote", 11.57, 11.59]
["2026-08-31T14:26:44.174091+00:00", "trade", 11.586, 10.0]
["2026-08-31T14:26:44.211595+00:00", "trade", 11.5872, 17.0]
["2026-08-31T14:26:44.215528+00:00", "trade", 11.5702, 20.0]
["2026-08-31T14:26:44.228760+00:00", "trade", 11.58, 9.0]
["2026-08-31T14:26:44.229129+00:00", "trade", 11.58, 1.0]
["2026-08-31T14:26:44.281862+00:00", "trade", 11.58, 17.0]
["2026-08-31T14:26:44.299753+00:00", "trade", 11.58, 1.0]
["2026-08-31T14:26:44.307538+00:00", "trade", 11.5701, 1.0]
["2026-08-31T14:26:44.337162+00:00", "trade", 11.6, 410.0]
["2026-08-31T14:26:44.419790+00:00", "trade", 11.6, 4.0]
["2026-08-31T14:26:44.419880+00:00", "trade", 11.5872, 137.0]
["2026-08-31T14:26:44.424109+00:00", "trade", 11.58, 5.0]
["2026-08-31T14:26:44.476139+00:00", "trade", 11.58, 500.0]
["2026-08-31T14:26:44.506994+00:00", "trade", 11.58, 35.0]
["2026-08-31T14:26:44.523282+00:00", "trade", 11.5859, 266.0]
["2026-08-31T14:26:44.523650+00:00", "trade", 11.5859, 1.0]
["2026-08-31T14:26:44.547076+00:00", "trade", 11.58, 8.0]
["2026-08-31T14:26:44.599285+00:00", "trade", 11.5701, 56.0]
["2026-08-31T14:26:44.606995+00:00", "trade", 11.58, 11.0]
["2026-08-31T14:26:44.607298+00:00", "trade", 11.59, 189.0]
["2026-08-31T14:26:44.607298+00:00", "quote", 11.57, 11.59]
["2026-08-31T14:26:44.607323+00:00", "trade", 11.58, 60.0]
["2026-08-31T14:26:44.695126+00:00", "trade", 11.5869, 7.0]
["2026-08-31T14:26:44.695493+00:00", "trade", 11.5869, 1.0]
["2026-08-31T14:26:44.710347+00:00", "trade", 11.5869, 4.0]
["2026-08-31T14:26:44.732508+00:00", "trade", 11.5731, 1.0]
["2026-08-31T14:26:44.732702+00:00", "trade", 11.5872, 12.0]
["2026-08-31T14:26:44.732898+00:00", "trade", 11.5872, 1.0]
["2026-08-31T14:26:44.737298+00:00", "trade", 11.5872, 40.0]
["2026-08-31T14:26:44.738035+00:00", "trade", 11.5872, 1.0]
["2026-08-31T14:26:44.776907+00:00", "trade", 11.5896, 3.0]
["2026-08-31T14:26:44.794035+00:00", "trade", 11.5716, 100.0]
["2026-08-31T14:26:44.853249+00:00", "trade", 11.57, 600.0]
["2026-08-31T14:26:44.861336+00:00", "trade", 11.5872, 1.0]
["2026-08-31T14:26:44.867551+00:00", "trade", 11.57, 100.0]
["2026-08-31T14:26:44.867553+00:00", "quote", 11.57, 11.59]
["2026-08-31T14:26:44.870755+00:00", "trade", 11.57, 90.0]
["2026-08-31T14:26:44.870756+00:00", "quote", 11.57, 11.59]
["2026-08-31T14:26:44.885208+00:00", "trade", 11.58, 10.0]
["2026-08-31T14:26:44.911157+00:00", "trade", 11.57, 1.0]
["2026-08-31T14:26:44.944409+00:00", "trade", 11.5728, 33.0]
["2026-08-31T14:26:44.944972+00:00", "trade", 11.5728, 6.0]
["2026-08-31T14:26:44.955472+00:00", "trade", 11.5731, 1.0]
["2026-08-31T14:26:45.028095+00:00", "trade", 11.57, 300.0]
["2026-08-31T14:26:45.028097+00:00", "quote", 11.57, 11.59]
["2026-08-31T14:26:45.029427+00:00", "trade", 11.5701, 150.0]
["2026-08-31T14:26:45.061979+00:00", "trade", 11.575, 100.0]
["2026-08-31T14:26:45.088140+00:00", "trade", 11.58, 10.0]
["2026-08-31T14:26:45.141400+00:00", "trade", 11.57, 250.0]
["2026-08-31T14:26:45.141401+00:00", "quote", 11.57, 11.59]
["2026-08-31T14:26:45.141484+00:00", "quote", 11.57, 11.58]
["2026-08-31T14:26:45.141824+00:00", "quote", 11.57, 11.58]
["2026-08-31T14:26:45.142365+00:00", "quote", 11.57, 11.59]
["2026-08-31T14:26:45.145201+00:00", "trade", 11.58, 1.0]
["2026-08-31T14:26:45.189413+00:00", "trade", 11.5701, 40.0]
["2026-08-31T14:26:45.248505+00:00", "trade", 11.5728, 10.0]
["2026-08-31T14:26:45.252832+00:00", "trade", 11.5872, 1.0]
["2026-08-31T14:26:45.290326+00:00", "trade", 11.58, 50.0]
["2026-08-31T14:26:45.291161+00:00", "trade", 11.59, 50.0]
["2026-08-31T14:26:45.304136+00:00", "trade", 11.58, 1.0]
["2026-08-31T14:26:45.343483+00:00", "trade", 11.57, 180.0]
["2026-08-31T14:26:45.343484+00:00", "quote", 11.57, 11.59]
["2026-08-31T14:26:45.385163+00:00", "trade", 11.5872, 7.0]
["2026-08-31T14:26:45.449939+00:00", "trade", 11.57, 10.0]
["2026-08-31T14:26:45.450581+00:00", "trade", 11.58, 2000.0]
["2026-08-31T14:26:45.459538+00:00", "trade", 11.58, 50.0]
["2026-08-31T14:26:45.470592+00:00", "trade", 11.5728, 7.0]
["2026-08-31T14:26:45.533915+00:00", "trade", 11.5731, 1.0]
["2026-08-31T14:26:45.581496+00:00", "trade", 11.58, 40.0]
["2026-08-31T14:26:45.606586+00:00", "trade", 11.58, 23.0]
["2026-08-31T14:26:45.661743+00:00", "trade", 11.57, 12.0]
["2026-08-31T14:26:45.679659+00:00", "trade", 11.58, 10.0]
["2026-08-31T14:26:45.693872+00:00", "trade", 11.57, 4.0]
["2026-08-31T14:26:45.705632+00:00", "trade", 11.58, 270.0]
["2026-08-31T14:26:45.766658+00:00", "trade", 11.5872, 1.0]
["2026-08-31T14:26:45.776942+00:00", "trade", 11.58, 8000.0]
["2026-08-31T14:26:45.776968+00:00", "trade", 11.5872, 4.0]
["2026-08-31T14:26:45.777141+00:00", "trade", 11.5872, 1.0]
["2026-08-31T14:26:45.805825+00:00", "trade", 11.58, 3.0]
["2026-08-31T14:26:45.865727+00:00", "trade", 11.58, 400.0]
["2026-08-31T14:26:45.865768+00:00", "trade", 11.58, 3.0]
["2026-08-31T14:26:45.865769+00:00", "trade", 11.58, 50.0]
["2026-08-31T14:26:45.865788+00:00", "trade", 11.58, 37.0]
["2026-08-31T14:26:45.865789+00:00", "trade", 11.58, 13.0]
["2026-08-31T14:26:45.865791+00:00", "trade", 11.58, 25.0]
["2026-08-31T14:26:45.866221+00:00", "trade", 11.59, 25.0]
["2026-08-31T14:26:45.866245+00:00", "trade", 11.59, 16.0]
["2026-08-31T14:26:45.866245+00:00", "trade", 11.59, 9.0]
["2026-08-31T14:26:45.866247+00:00", "trade", 11.59, 25.0]
["2026-08-31T14:26:45.866255+00:00", "trade", 11.59, 25.0]
["2026-08-31T14:26:45.866298+00:00", "trade", 11.59, 25.0]
["2026-08-31T14:26:45.866316+00:00", "trade", 11.58, 2.0]
["2026-08-31T14:26:45.866331+00:00", "trade", 11.59, 25.0]
["2026-08-31T14:26:45.866343+00:00", "trade", 11.59, 16.0]
["2026-08-31T14:26:45.866345+00:00", "trade", 11.58, 100.0]
["2026-08-31T14:26:45.866347+00:00", "trade", 11.58, 40.0]
["2026-08-31T14:26:45.866347+00:00", "trade", 11.58, 6.0]
["2026-08-31T14:26:45.866347+00:00", "trade", 11.58, 25.0]
["2026-08-31T14:26:45.866351+00:00", "trade", 11.58, 94.0]
["2026-08-31T14:26:45.866352+00:00", "trade", 11.59, 52.0]
["2026-08-31T14:26:45.866352+00:00", "quote", 11.57, 11.6]
["2026-08-31T14:26:45.866362+00:00", "trade", 11.59, 25.0]
["2026-08-31T14:26:45.866389+00:00", "trade", 11.59, 25.0]
["2026-08-31T14:26:45.866546+00:00", "trade", 11.59, 25.0]
["2026-08-31T14:26:45.866548+00:00", "trade", 11.59, 10.0]
["2026-08-31T14:26:45.866555+00:00", "trade", 11.59, 10.0]
["2026-08-31T14:26:45.866585+00:00", "trade", 11.59, 1.0]
["2026-08-31T14:26:45.866627+00:00", "trade", 11.5899, 11.0]
["2026-08-31T14:26:45.866792+00:00", "trade", 11.59, 94.0]
["2026-08-31T14:26:45.866793+00:00", "quote", 11.57, 11.6]
["2026-08-31T14:26:45.880968+00:00", "trade", 11.58, 100.0]
["2026-08-31T14:26:45.906434+00:00", "trade", 11.5775, 10.0]
["2026-08-31T14:26:45.920535+00:00", "trade", 11.5775, 15.0]
["2026-08-31T14:26:45.991872+00:00", "trade", 11.58, 10.0]
["2026-08-31T14:26:45.992024+00:00", "trade", 11.5872, 5.0]
["2026-08-31T14:26:45.992192+00:00", "trade", 11.58, 85.0]
["2026-08-31T14:26:46.211078+00:00", "trade", 11.6, 9.0]
["2026-08-31T14:26:46.211080+00:00", "trade", 11.6, 70.0]
["2026-08-31T14:26:46.211080+00:00", "trade", 11.6, 32.0]
["2026-08-31T14:26:46.211082+00:00", "trade", 11.6, 68.0]
["2026-08-31T14:26:46.211084+00:00", "quote", 11.57, 11.6]
["2026-08-31T14:26:46.211085+00:00", "trade", 11.6, 13.0]
["2026-08-31T14:26:46.211088+00:00", "trade", 11.6, 3.0]
["2026-08-31T14:26:46.211088+00:00", "trade", 11.6, 5.0]
["2026-08-31T14:26:46.211122+00:00", "trade", 11.6, 110.0]
["2026-08-31T14:26:46.211125+00:00", "quote", 11.57, 11.63]
["2026-08-31T14:26:46.211127+00:00", "trade", 11.58, 100.0]
["2026-08-31T14:26:46.211205+00:00", "quote", 11.57, 11.63]
["2026-08-31T14:26:46.211456+00:00", "trade", 11.6, 9.0]
["2026-08-31T14:26:46.215826+00:00", "trade", 11.6, 800.0]
["2026-08-31T14:26:46.274586+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:26:46.275789+00:00", "trade", 11.5958, 1.0]
["2026-08-31T14:26:46.285414+00:00", "trade", 11.62, 50.0]
["2026-08-31T14:26:46.292106+00:00", "trade", 11.5958, 7.0]
["2026-08-31T14:26:46.333455+00:00", "trade", 11.62, 25.0]
["2026-08-31T14:26:46.344538+00:00", "trade", 11.6, 200.0]
["2026-08-31T14:26:46.405638+00:00", "quote", 11.59, 11.63]
["2026-08-31T14:26:46.432472+00:00", "trade", 11.61, 5.0]
["2026-08-31T14:26:46.458733+00:00", "trade", 11.59, 66.0]
["2026-08-31T14:26:46.458733+00:00", "quote", 11.57, 11.63]
["2026-08-31T14:26:46.458773+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:26:46.518273+00:00", "trade", 11.5948, 11.0]
["2026-08-31T14:26:46.562489+00:00", "trade", 11.6, 43.0]
["2026-08-31T14:26:46.616495+00:00", "trade", 11.6252, 10.0]
["2026-08-31T14:26:46.640675+00:00", "quote", 11.57, 11.63]
["2026-08-31T14:26:46.659036+00:00", "quote", 11.6, 11.63]
["2026-08-31T14:26:46.659080+00:00", "quote", 11.57, 11.63]
["2026-08-31T14:26:46.659082+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:26:46.795103+00:00", "quote", 11.58, 11.63]
["2026-08-31T14:26:46.797977+00:00", "trade", 11.605, 25.0]
["2026-08-31T14:26:46.808051+00:00", "trade", 11.59, 3.0]
["2026-08-31T14:26:46.929804+00:00", "trade", 11.5948, 47.0]
["2026-08-31T14:26:46.940856+00:00", "trade", 11.59, 76.0]
["2026-08-31T14:26:46.940857+00:00", "trade", 11.59, 1.0]
["2026-08-31T14:26:46.940858+00:00", "quote", 11.57, 11.63]
["2026-08-31T14:26:47.037124+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:26:47.054932+00:00", "trade", 11.5859, 10.0]
["2026-08-31T14:26:47.070565+00:00", "trade", 11.6, 19.0]
["2026-08-31T14:26:47.070934+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:26:47.078343+00:00", "trade", 11.6, 35.0]
["2026-08-31T14:26:47.128910+00:00", "trade", 11.6, 9.0]
["2026-08-31T14:26:47.133194+00:00", "trade", 11.59, 1.0]
["2026-08-31T14:26:47.178200+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:26:47.189425+00:00", "trade", 11.6065, 214.0]
["2026-08-31T14:26:47.189797+00:00", "trade", 11.6065, 1.0]
["2026-08-31T14:26:47.194786+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:26:47.308784+00:00", "trade", 11.6, 12.0]
["2026-08-31T14:26:47.323623+00:00", "trade", 11.58, 50.0]
["2026-08-31T14:26:47.323829+00:00", "trade", 11.6252, 3.0]
["2026-08-31T14:26:47.323956+00:00", "trade", 11.5748, 51.0]
["2026-08-31T14:26:47.363492+00:00", "trade", 11.6, 2.0]
["2026-08-31T14:26:47.418715+00:00", "quote", 11.57, 11.62]
["2026-08-31T14:26:47.424446+00:00", "trade", 11.5834, 1.0]
["2026-08-31T14:26:47.471686+00:00", "trade", 11.595, 3.0]
["2026-08-31T14:26:47.477542+00:00", "trade", 11.58, 1.0]
["2026-08-31T14:26:47.477543+00:00", "trade", 11.58, 50.0]
["2026-08-31T14:26:47.502469+00:00", "trade", 11.58, 5.0]
["2026-08-31T14:26:47.544832+00:00", "quote", 11.57, 11.6]
["2026-08-31T14:26:47.586804+00:00", "trade", 11.57, 2.0]
["2026-08-31T14:26:47.586859+00:00", "trade", 11.57, 878.0]
["2026-08-31T14:26:47.586860+00:00", "quote", 11.56, 11.6]
["2026-08-31T14:26:47.586941+00:00", "quote", 11.56, 11.58]
["2026-08-31T14:26:47.586942+00:00", "trade", 11.57, 5.0]
["2026-08-31T14:26:47.587226+00:00", "quote", 11.56, 11.57]
["2026-08-31T14:26:47.587264+00:00", "quote", 11.56, 11.57]
["2026-08-31T14:26:47.587780+00:00", "quote", 11.56, 11.57]
["2026-08-31T14:26:47.587795+00:00", "quote", 11.56, 11.6]
["2026-08-31T14:26:47.714558+00:00", "trade", 11.5878, 62.0]
["2026-08-31T14:26:47.714768+00:00", "trade", 11.5878, 1.0]
["2026-08-31T14:26:47.795475+00:00", "trade", 11.5897, 70.0]
["2026-08-31T14:26:47.800869+00:00", "trade", 11.59, 20.0]
["2026-08-31T14:26:47.818509+00:00", "trade", 11.6152, 118.0]
["2026-08-31T14:26:47.830679+00:00", "trade", 11.58, 1.0]
["2026-08-31T14:26:47.844703+00:00", "trade", 11.59, 4.0]
["2026-08-31T14:26:47.857257+00:00", "quote", 11.56, 11.6]
["2026-08-31T14:26:47.921620+00:00", "trade", 11.59, 10.0]
["2026-08-31T14:26:47.924469+00:00", "trade", 11.6, 10.0]
["2026-08-31T14:26:47.940617+00:00", "trade", 11.57, 10.0]
["2026-08-31T14:26:48.075284+00:00", "trade", 11.5699, 4.0]
["2026-08-31T14:26:48.075646+00:00", "trade", 11.5699, 1.0]
["2026-08-31T14:26:48.092571+00:00", "trade", 11.5748, 82.0]
["2026-08-31T14:26:48.094245+00:00", "trade", 11.5952, 1.0]
["2026-08-31T14:26:48.168567+00:00", "trade", 11.58, 4.0]
["2026-08-31T14:26:48.182067+00:00", "quote", 11.56, 11.6]
["2026-08-31T14:26:48.292741+00:00", "trade", 11.56, 4.0]
["2026-08-31T14:26:48.313718+00:00", "trade", 11.5601, 100.0]
["2026-08-31T14:26:48.314999+00:00", "trade", 11.5699, 2.0]
["2026-08-31T14:26:48.315364+00:00", "trade", 11.5699, 1.0]
["2026-08-31T14:26:48.327795+00:00", "trade", 11.5921, 150.0]
["2026-08-31T14:26:48.330924+00:00", "quote", 11.56, 11.57]
["2026-08-31T14:26:48.330932+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:26:48.330937+00:00", "trade", 11.55, 49.0]
["2026-08-31T14:26:48.330943+00:00", "trade", 11.55, 2.0]
["2026-08-31T14:26:48.330943+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:26:48.330948+00:00", "trade", 11.55, 21.0]
["2026-08-31T14:26:48.330979+00:00", "trade", 11.56, 170.0]
["2026-08-31T14:26:48.330980+00:00", "quote", 11.56, 11.57]
["2026-08-31T14:26:48.331270+00:00", "trade", 11.56, 511.0]
["2026-08-31T14:26:48.331272+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:26:48.331272+00:00", "trade", 11.56, 12.0]
["2026-08-31T14:26:48.331274+00:00", "trade", 11.56, 100.0]
["2026-08-31T14:26:48.331277+00:00", "trade", 11.56, 100.0]
["2026-08-31T14:26:48.331280+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:26:48.331280+00:00", "trade", 11.56, 8.0]
["2026-08-31T14:26:48.331281+00:00", "trade", 11.56, 39.0]
["2026-08-31T14:26:48.331285+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:26:48.331285+00:00", "quote", 11.53, 11.56]
["2026-08-31T14:26:48.331287+00:00", "trade", 11.55, 10.0]
["2026-08-31T14:26:48.331289+00:00", "trade", 11.55, 20.0]
["2026-08-31T14:26:48.331289+00:00", "trade", 11.55, 20.0]
["2026-08-31T14:26:48.331291+00:00", "trade", 11.54, 10.0]
["2026-08-31T14:26:48.331294+00:00", "trade", 11.54, 11.0]
["2026-08-31T14:26:48.331302+00:00", "trade", 11.53, 24.0]
["2026-08-31T14:26:48.331330+00:00", "quote", 11.53, 11.54]
["2026-08-31T14:26:48.331334+00:00", "trade", 11.52, 10.0]
["2026-08-31T14:26:48.331636+00:00", "trade", 11.53, 500.0]
["2026-08-31T14:26:48.331638+00:00", "trade", 11.53, 17.0]
["2026-08-31T14:26:48.331638+00:00", "trade", 11.53, 19.0]
["2026-08-31T14:26:48.331641+00:00", "trade", 11.53, 5.0]
["2026-08-31T14:26:48.331642+00:00", "trade", 11.53, 5.0]
["2026-08-31T14:26:48.331643+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:26:48.331645+00:00", "trade", 11.52, 19.0]
["2026-08-31T14:26:48.331645+00:00", "trade", 11.52, 23.0]
["2026-08-31T14:26:48.331647+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:26:48.331650+00:00", "trade", 11.51, 50.0]
["2026-08-31T14:26:48.332125+00:00", "trade", 11.51, 50.0]
["2026-08-31T14:26:48.332612+00:00", "trade", 11.51, 50.0]
["2026-08-31T14:26:48.332735+00:00", "trade", 11.5, 4.0]
["2026-08-31T14:26:48.332772+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:48.333982+00:00", "trade", 11.53, 30.0]
["2026-08-31T14:26:48.334563+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:26:48.334565+00:00", "trade", 11.5, 15.0]
["2026-08-31T14:26:48.334598+00:00", "trade", 11.47, 133.0]
["2026-08-31T14:26:48.334837+00:00", "trade", 11.5, 14.0]
["2026-08-31T14:26:48.334842+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:26:48.334849+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:48.334879+00:00", "trade", 11.5, 200.0]
["2026-08-31T14:26:48.334879+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:48.334879+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:26:48.334879+00:00", "trade", 11.5, 15.0]
["2026-08-31T14:26:48.334908+00:00", "trade", 11.47, 13.0]
["2026-08-31T14:26:48.334910+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:26:48.335167+00:00", "trade", 11.5, 4.0]
["2026-08-31T14:26:48.335167+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:26:48.335172+00:00", "trade", 11.5, 30.0]
["2026-08-31T14:26:48.335172+00:00", "trade", 11.5, 310.0]
["2026-08-31T14:26:48.335175+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:26:48.335175+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:26:48.335180+00:00", "trade", 11.5, 509.0]
["2026-08-31T14:26:48.335180+00:00", "quote", 11.49, 11.51]
["2026-08-31T14:26:48.335182+00:00", "trade", 11.5, 9.0]
["2026-08-31T14:26:48.335182+00:00", "trade", 11.5, 25.0]
["2026-08-31T14:26:48.335182+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:48.335186+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:48.335190+00:00", "trade", 11.5, 9.0]
["2026-08-31T14:26:48.335190+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:26:48.335190+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:26:48.335192+00:00", "trade", 11.5, 51.0]
["2026-08-31T14:26:48.335196+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:48.335198+00:00", "trade", 11.5, 26.0]
["2026-08-31T14:26:48.335198+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:48.335203+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:26:48.335203+00:00", "trade", 11.49, 163.0]
["2026-08-31T14:26:48.335205+00:00", "trade", 11.48, 44.0]
["2026-08-31T14:26:48.335205+00:00", "quote", 11.47, 11.51]
["2026-08-31T14:26:48.335206+00:00", "trade", 11.48, 126.0]
["2026-08-31T14:26:48.335211+00:00", "trade", 11.48, 9.0]
["2026-08-31T14:26:48.335211+00:00", "trade", 11.48, 3.0]
["2026-08-31T14:26:48.335212+00:00", "trade", 11.48, 3.0]
["2026-08-31T14:26:48.335213+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:26:48.335218+00:00", "trade", 11.48, 4.0]
["2026-08-31T14:26:48.335223+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:26:48.335252+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:26:48.335255+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:26:48.335255+00:00", "trade", 11.47, 10.0]
["2026-08-31T14:26:48.335255+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:26:48.335259+00:00", "trade", 11.47, 327.0]
["2026-08-31T14:26:48.335261+00:00", "quote", 11.46, 11.51]
["2026-08-31T14:26:48.335264+00:00", "trade", 11.47, 208.0]
["2026-08-31T14:26:48.335264+00:00", "trade", 11.47, 49.0]
["2026-08-31T14:26:48.335264+00:00", "trade", 11.47, 22.0]
["2026-08-31T14:26:48.335265+00:00", "trade", 11.47, 59.0]
["2026-08-31T14:26:48.335270+00:00", "trade", 11.47, 15.0]
["2026-08-31T14:26:48.335272+00:00", "trade", 11.47, 113.0]
["2026-08-31T14:26:48.335295+00:00", "trade", 11.46, 75.0]
["2026-08-31T14:26:48.335297+00:00", "trade", 11.46, 16.0]
["2026-08-31T14:26:48.335297+00:00", "trade", 11.46, 30.0]
["2026-08-31T14:26:48.335297+00:00", "trade", 11.46, 4.0]
["2026-08-31T14:26:48.335302+00:00", "trade", 11.46, 5.0]
["2026-08-31T14:26:48.335305+00:00", "trade", 11.46, 99.0]
["2026-08-31T14:26:48.335305+00:00", "trade", 11.46, 49.0]
["2026-08-31T14:26:48.335305+00:00", "trade", 11.46, 42.0]
["2026-08-31T14:26:48.335305+00:00", "quote", 11.45, 11.51]
["2026-08-31T14:26:48.335308+00:00", "trade", 11.46, 26.0]
["2026-08-31T14:26:48.335313+00:00", "trade", 11.46, 80.0]
["2026-08-31T14:26:48.335321+00:00", "quote", 11.45, 11.48]
["2026-08-31T14:26:48.335329+00:00", "trade", 11.45, 20.0]
["2026-08-31T14:26:48.335339+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:26:48.335359+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:26:48.335364+00:00", "trade", 11.45, 136.0]
["2026-08-31T14:26:48.335368+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:26:48.335380+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:48.335426+00:00", "trade", 11.45, 102.0]
["2026-08-31T14:26:48.335517+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:26:48.335517+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:48.335528+00:00", "trade", 11.44, 40.0]
["2026-08-31T14:26:48.335572+00:00", "trade", 11.42, 30.0]
["2026-08-31T14:26:48.335573+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:26:48.335573+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:26:48.335605+00:00", "trade", 11.46, 88.0]
["2026-08-31T14:26:48.335657+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:48.335657+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:26:48.335661+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:26:48.335661+00:00", "trade", 11.45, 37.0]
["2026-08-31T14:26:48.335664+00:00", "trade", 11.45, 9.0]
["2026-08-31T14:26:48.335664+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:26:48.335666+00:00", "quote", 11.44, 11.46]
["2026-08-31T14:26:48.335669+00:00", "trade", 11.45, 20.0]
["2026-08-31T14:26:48.335669+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:48.335671+00:00", "trade", 11.45, 8.0]
["2026-08-31T14:26:48.335671+00:00", "trade", 11.45, 15.0]
["2026-08-31T14:26:48.335676+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:26:48.335676+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:26:48.335722+00:00", "trade", 11.46, 25.0]
["2026-08-31T14:26:48.335759+00:00", "trade", 11.46, 20.0]
["2026-08-31T14:26:48.335787+00:00", "trade", 11.44, 17.0]
["2026-08-31T14:26:48.335788+00:00", "trade", 11.44, 40.0]
["2026-08-31T14:26:48.335790+00:00", "trade", 11.44, 25.0]
["2026-08-31T14:26:48.335790+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:26:48.335793+00:00", "quote", 11.42, 11.46]
["2026-08-31T14:26:48.335795+00:00", "trade", 11.44, 20.0]
["2026-08-31T14:26:48.335795+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:26:48.335797+00:00", "trade", 11.44, 26.0]
["2026-08-31T14:26:48.335798+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:26:48.335802+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:26:48.335802+00:00", "trade", 11.44, 90.0]
["2026-08-31T14:26:48.335804+00:00", "quote", 11.42, 11.45]
["2026-08-31T14:26:48.335818+00:00", "trade", 11.42, 136.0]
["2026-08-31T14:26:48.335864+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:26:48.335864+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:26:48.335866+00:00", "trade", 11.43, 14.0]
["2026-08-31T14:26:48.335866+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:26:48.335866+00:00", "quote", 11.42, 11.45]
["2026-08-31T14:26:48.335870+00:00", "trade", 11.42, 73.0]
["2026-08-31T14:26:48.335950+00:00", "trade", 11.41, 74.0]
["2026-08-31T14:26:48.335992+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:26:48.336037+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:26:48.336040+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:48.336043+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:26:48.336144+00:00", "trade", 11.42, 59.0]
["2026-08-31T14:26:48.336144+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:26:48.336146+00:00", "trade", 11.42, 85.0]
["2026-08-31T14:26:48.336146+00:00", "trade", 11.42, 7.0]
["2026-08-31T14:26:48.336150+00:00", "trade", 11.42, 104.0]
["2026-08-31T14:26:48.336152+00:00", "trade", 11.42, 98.0]
["2026-08-31T14:26:48.336152+00:00", "quote", 11.41, 11.45]
["2026-08-31T14:26:48.336154+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:26:48.336154+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:26:48.336156+00:00", "trade", 11.42, 31.0]
["2026-08-31T14:26:48.336158+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:26:48.336160+00:00", "trade", 11.42, 39.0]
["2026-08-31T14:26:48.336161+00:00", "trade", 11.42, 50.0]
["2026-08-31T14:26:48.336163+00:00", "trade", 11.42, 7.0]
["2026-08-31T14:26:48.336378+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:26:48.336378+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:26:48.336381+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:26:48.336381+00:00", "trade", 11.41, 111.0]
["2026-08-31T14:26:48.336385+00:00", "trade", 11.41, 36.0]
["2026-08-31T14:26:48.336385+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:26:48.336387+00:00", "quote", 11.4, 11.45]
["2026-08-31T14:26:48.336389+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:26:48.336389+00:00", "trade", 11.41, 27.0]
["2026-08-31T14:26:48.336392+00:00", "trade", 11.41, 114.0]
["2026-08-31T14:26:48.336393+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:26:48.336396+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:26:48.336396+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:48.336529+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:26:48.336563+00:00", "trade", 11.42, 8.0]
["2026-08-31T14:26:48.336642+00:00", "trade", 11.4, 60.0]
["2026-08-31T14:26:48.336642+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:26:48.336911+00:00", "trade", 11.4, 25.0]
["2026-08-31T14:26:48.336913+00:00", "quote", 11.4, 11.45]
["2026-08-31T14:26:48.336914+00:00", "trade", 11.4, 1932.0]
["2026-08-31T14:26:48.336914+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:26:48.336918+00:00", "trade", 11.4, 18.0]
["2026-08-31T14:26:48.336923+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:26:48.336929+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:26:48.337026+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:26:48.337229+00:00", "trade", 11.4, 274.0]
["2026-08-31T14:26:48.337232+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:26:48.337232+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:26:48.337232+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:26:48.337236+00:00", "trade", 11.4, 79.0]
["2026-08-31T14:26:48.337238+00:00", "quote", 11.39, 11.45]
["2026-08-31T14:26:48.337239+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:26:48.337241+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:26:48.337241+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:26:48.337242+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:26:48.337246+00:00", "trade", 11.4, 162.0]
["2026-08-31T14:26:48.337248+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:26:48.337248+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:26:48.337249+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:26:48.337252+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:26:48.337256+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:26:48.337398+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:26:48.337442+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:26:48.337763+00:00", "trade", 11.42, 747.0]
["2026-08-31T14:26:48.338243+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:26:48.338520+00:00", "trade", 11.5, 70.0]
["2026-08-31T14:26:48.338805+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:26:48.339263+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:26:48.339664+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:26:48.339970+00:00", "quote", 11.38, 11.45]
["2026-08-31T14:26:48.339971+00:00", "trade", 11.39, 157.0]
["2026-08-31T14:26:48.339992+00:00", "trade", 11.391, 17.0]
["2026-08-31T14:26:48.340008+00:00", "trade", 11.391, 26.0]
["2026-08-31T14:26:48.340027+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:26:48.340097+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:26:48.340349+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:26:48.340381+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:26:48.340389+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:26:48.340389+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:26:48.340389+00:00", "trade", 11.39, 17.0]
["2026-08-31T14:26:48.340490+00:00", "trade", 11.39, 22.0]
["2026-08-31T14:26:48.340864+00:00", "trade", 11.38, 538.0]
["2026-08-31T14:26:48.340989+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:26:48.341019+00:00", "trade", 11.38, 90.0]
["2026-08-31T14:26:48.341026+00:00", "trade", 11.38, 92.0]
["2026-08-31T14:26:48.341026+00:00", "quote", 11.38, 11.45]
["2026-08-31T14:26:48.341060+00:00", "trade", 11.382, 1.0]
["2026-08-31T14:26:48.341104+00:00", "trade", 11.382, 9.0]
["2026-08-31T14:26:48.341129+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:26:48.341134+00:00", "trade", 11.39, 52.0]
["2026-08-31T14:26:48.341136+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:26:48.341138+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:26:48.341150+00:00", "trade", 11.39, 35.0]
["2026-08-31T14:26:48.341157+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:26:48.341165+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:26:48.341234+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:26:48.341237+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:26:48.341246+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:26:48.341251+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:26:48.341279+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:26:48.341283+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:26:48.341283+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:48.341290+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:26:48.341292+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:26:48.341307+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:26:48.341312+00:00", "trade", 11.39, 33.0]
["2026-08-31T14:26:48.341312+00:00", "trade", 11.39, 17.0]
["2026-08-31T14:26:48.341318+00:00", "trade", 11.39, 63.0]
["2026-08-31T14:26:48.341319+00:00", "trade", 11.39, 32.0]
["2026-08-31T14:26:48.341320+00:00", "trade", 11.39, 18.0]
["2026-08-31T14:26:48.341325+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:26:48.341327+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:26:48.341340+00:00", "trade", 11.39, 56.0]
["2026-08-31T14:26:48.341342+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:26:48.341345+00:00", "trade", 11.39, 25.0]
["2026-08-31T14:26:48.341349+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:26:48.341349+00:00", "trade", 11.39, 16.0]
["2026-08-31T14:26:48.341349+00:00", "trade", 11.39, 63.0]
["2026-08-31T14:26:48.341361+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:26:48.341371+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:26:48.341374+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:26:48.341381+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:26:48.341389+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:26:48.341389+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:48.341390+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:26:48.341391+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:26:48.341399+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:26:48.341407+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:26:48.341427+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:26:48.341434+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:26:48.341470+00:00", "quote", 11.38, 11.45]
["2026-08-31T14:26:48.341474+00:00", "trade", 11.39, 25.0]
["2026-08-31T14:26:48.341491+00:00", "trade", 11.39, 25.0]
["2026-08-31T14:26:48.341509+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:26:48.341528+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:26:48.341533+00:00", "trade", 11.39, 11.0]
["2026-08-31T14:26:48.341533+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:26:48.341561+00:00", "trade", 11.381, 18.0]
["2026-08-31T14:26:48.341570+00:00", "trade", 11.381, 2.0]
["2026-08-31T14:26:48.341605+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:26:48.341663+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:26:48.341679+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:26:48.341689+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:26:48.341773+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:26:48.341828+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:26:48.341924+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:26:48.342068+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:26:48.342348+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:26:48.342571+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:26:48.343228+00:00", "trade", 11.38, 6.0]
["2026-08-31T14:26:48.343260+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:26:48.343308+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:26:48.343508+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:26:48.343599+00:00", "trade", 11.42, 13.0]
["2026-08-31T14:26:48.343616+00:00", "trade", 11.42, 150.0]
["2026-08-31T14:26:48.343836+00:00", "trade", 11.4, 16.0]
["2026-08-31T14:26:48.344150+00:00", "trade", 11.45, 20.0]
["2026-08-31T14:26:48.344465+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:26:48.344631+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:26:48.345016+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:48.345252+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:26:48.345253+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:26:48.345265+00:00", "trade", 11.39, 13.0]
["2026-08-31T14:26:48.345309+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:26:48.345348+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:26:48.345349+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:26:48.345389+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:26:48.345424+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:26:48.345424+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:26:48.345424+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:26:48.345437+00:00", "trade", 11.39, 14.0]
["2026-08-31T14:26:48.345472+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:26:48.345472+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:26:48.345472+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:26:48.345472+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:26:48.345479+00:00", "trade", 11.39, 8.0]
["2026-08-31T14:26:48.345479+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:26:48.345481+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:26:48.345589+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:26:48.347825+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:26:48.360616+00:00", "trade", 11.4, 40.0]
["2026-08-31T14:26:48.422848+00:00", "trade", 11.39, 53.0]
["2026-08-31T14:26:48.422899+00:00", "trade", 11.3923, 340.0]
["2026-08-31T14:26:48.422974+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:48.423236+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:48.424271+00:00", "trade", 11.4322, 10.0]
["2026-08-31T14:26:48.438391+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:48.490817+00:00", "trade", 11.415, 50.0]
["2026-08-31T14:26:48.499047+00:00", "trade", 11.3839, 100.0]
["2026-08-31T14:26:48.504936+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:26:48.607939+00:00", "trade", 11.5952, 10.0]
["2026-08-31T14:26:48.615086+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:26:48.647010+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:26:48.652145+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:48.684490+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:26:48.684562+00:00", "trade", 11.41, 14.0]
["2026-08-31T14:26:48.684567+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:26:48.684573+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:26:48.709454+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:26:48.711946+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:26:48.711954+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:26:48.731428+00:00", "trade", 11.4499, 3.0]
["2026-08-31T14:26:48.742299+00:00", "trade", 11.39, 96.0]
["2026-08-31T14:26:48.743177+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:26:48.782879+00:00", "trade", 11.4322, 13.0]
["2026-08-31T14:26:48.800232+00:00", "trade", 11.39, 47.0]
["2026-08-31T14:26:48.856859+00:00", "trade", 11.43, 29.0]
["2026-08-31T14:26:48.886813+00:00", "trade", 11.4453, 1.0]
["2026-08-31T14:26:48.993409+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:26:49.002124+00:00", "trade", 11.4453, 39.0]
["2026-08-31T14:26:49.003918+00:00", "trade", 11.41, 63.0]
["2026-08-31T14:26:49.015812+00:00", "trade", 11.3947, 43.0]
["2026-08-31T14:26:49.058846+00:00", "trade", 11.415, 35.0]
["2026-08-31T14:26:49.070005+00:00", "trade", 11.3801, 900.0]
["2026-08-31T14:26:49.105423+00:00", "quote", 11.38, 11.48]
["2026-08-31T14:26:49.105459+00:00", "quote", 11.38, 11.6]
["2026-08-31T14:26:49.106177+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.106178+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.106224+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.106237+00:00", "trade", 11.39, 97.0]
["2026-08-31T14:26:49.106242+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.106247+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:26:49.106252+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:26:49.106256+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.106317+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.106329+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:26:49.106433+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.106487+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.106487+00:00", "trade", 11.39, 98.0]
["2026-08-31T14:26:49.106495+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.106503+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.106535+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.106581+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.106585+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.106625+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:26:49.106684+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.106730+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.106746+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.106808+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.106855+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.106965+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.107068+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.107122+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.107528+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.107906+00:00", "trade", 11.4, 25.0]
["2026-08-31T14:26:49.107943+00:00", "trade", 11.4, 37.0]
["2026-08-31T14:26:49.107998+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:49.108034+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:26:49.108043+00:00", "trade", 11.39, 6959.0]
["2026-08-31T14:26:49.108043+00:00", "quote", 11.38, 11.55]
["2026-08-31T14:26:49.108058+00:00", "trade", 11.41, 62.0]
["2026-08-31T14:26:49.108074+00:00", "trade", 11.41, 62.0]
["2026-08-31T14:26:49.108083+00:00", "trade", 11.4, 25.0]
["2026-08-31T14:26:49.108088+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:26:49.108092+00:00", "trade", 11.41, 62.0]
["2026-08-31T14:26:49.108295+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.113100+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.113148+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.113676+00:00", "quote", 11.38, 11.6]
["2026-08-31T14:26:49.125693+00:00", "trade", 11.3847, 6.0]
["2026-08-31T14:26:49.125736+00:00", "trade", 11.4453, 4.0]
["2026-08-31T14:26:49.125965+00:00", "trade", 11.4453, 1.0]
["2026-08-31T14:26:49.126193+00:00", "trade", 11.3847, 486.0]
["2026-08-31T14:26:49.129602+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:49.144090+00:00", "trade", 11.4836, 25.0]
["2026-08-31T14:26:49.164120+00:00", "trade", 11.3801, 200.0]
["2026-08-31T14:26:49.176043+00:00", "trade", 11.583768, 500.0]
["2026-08-31T14:26:49.176505+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:26:49.178260+00:00", "trade", 11.5999, 2.0]
["2026-08-31T14:26:49.202851+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:26:49.202893+00:00", "trade", 11.45, 8.0]
["2026-08-31T14:26:49.202950+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:26:49.202960+00:00", "trade", 11.45, 16.0]
["2026-08-31T14:26:49.202963+00:00", "trade", 11.45, 16.0]
["2026-08-31T14:26:49.203008+00:00", "trade", 11.44, 25.0]
["2026-08-31T14:26:49.203012+00:00", "trade", 11.44, 25.0]
["2026-08-31T14:26:49.203022+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:26:49.203069+00:00", "trade", 11.44, 16.0]
["2026-08-31T14:26:49.203088+00:00", "trade", 11.44, 9.0]
["2026-08-31T14:26:49.207382+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:26:49.207475+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:26:49.228689+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:26:49.228692+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.228692+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:26:49.228692+00:00", "trade", 11.4, 35.0]
["2026-08-31T14:26:49.228693+00:00", "quote", 11.38, 11.4]
["2026-08-31T14:26:49.228696+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:26:49.228745+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:26:49.228746+00:00", "quote", 11.38, 11.4]
["2026-08-31T14:26:49.228763+00:00", "trade", 11.4, 465.0]
["2026-08-31T14:26:49.228764+00:00", "quote", 11.38, 11.56]
["2026-08-31T14:26:49.228808+00:00", "trade", 11.42, 35.0]
["2026-08-31T14:26:49.242426+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:26:49.242453+00:00", "quote", 11.38, 11.6]
["2026-08-31T14:26:49.341633+00:00", "trade", 11.42, 3.0]
["2026-08-31T14:26:49.341713+00:00", "trade", 11.42, 7.0]
["2026-08-31T14:26:49.347092+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:26:49.363728+00:00", "trade", 11.42, 30.0]
["2026-08-31T14:26:49.396862+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:26:49.407639+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:49.407665+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.407670+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.407674+00:00", "trade", 11.4, 44.0]
["2026-08-31T14:26:49.407685+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.408025+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:49.410648+00:00", "trade", 11.4453, 11.0]
["2026-08-31T14:26:49.411410+00:00", "trade", 11.4453, 36.0]
["2026-08-31T14:26:49.421187+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.422668+00:00", "trade", 11.3801, 356.0]
["2026-08-31T14:26:49.430474+00:00", "trade", 11.4295, 15.0]
["2026-08-31T14:26:49.433308+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:26:49.519266+00:00", "trade", 11.4453, 16.0]
["2026-08-31T14:26:49.527637+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:26:49.553080+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:26:49.567522+00:00", "trade", 11.39, 30.0]
["2026-08-31T14:26:49.568786+00:00", "trade", 11.5578, 500.0]
["2026-08-31T14:26:49.582069+00:00", "trade", 11.49, 20.0]
["2026-08-31T14:26:49.637869+00:00", "trade", 11.4001, 30.0]
["2026-08-31T14:26:49.657655+00:00", "trade", 11.46, 12.0]
["2026-08-31T14:26:49.657816+00:00", "trade", 11.47, 12.0]
["2026-08-31T14:26:49.657856+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:26:49.692618+00:00", "trade", 11.4314, 5.0]
["2026-08-31T14:26:49.741395+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.741396+00:00", "trade", 11.41, 33.0]
["2026-08-31T14:26:49.741444+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:26:49.741449+00:00", "trade", 11.41, 16.0]
["2026-08-31T14:26:49.741453+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.741774+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:49.741776+00:00", "trade", 11.42, 35.0]
["2026-08-31T14:26:49.741776+00:00", "trade", 11.41, 35.0]
["2026-08-31T14:26:49.741833+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.743492+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.743664+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.744267+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.744728+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.745714+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.746346+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.746348+00:00", "trade", 11.4, 31.0]
["2026-08-31T14:26:49.747044+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.747055+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.747097+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.747097+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:49.747417+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.747475+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.748254+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:49.748769+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:49.749131+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:49.749477+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:49.749479+00:00", "trade", 11.4, 69.0]
["2026-08-31T14:26:49.750392+00:00", "trade", 11.4, 300.0]
["2026-08-31T14:26:49.750702+00:00", "trade", 11.42, 6.0]
["2026-08-31T14:26:49.750756+00:00", "trade", 11.4, 908.0]
["2026-08-31T14:26:49.752948+00:00", "trade", 11.42, 6.0]
["2026-08-31T14:26:49.752958+00:00", "trade", 11.42, 17.0]
["2026-08-31T14:26:49.754397+00:00", "trade", 11.3801, 500.0]
["2026-08-31T14:26:49.782706+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:26:49.795072+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:26:49.821857+00:00", "trade", 11.3801, 10.0]
["2026-08-31T14:26:49.843406+00:00", "trade", 11.41, 12.0]
["2026-08-31T14:26:49.850240+00:00", "quote", 11.38, 11.56]
["2026-08-31T14:26:49.873652+00:00", "trade", 11.47, 40.0]
["2026-08-31T14:26:49.925285+00:00", "trade", 11.5954, 978.0]
["2026-08-31T14:26:49.936328+00:00", "trade", 11.47, 25.0]
["2026-08-31T14:26:49.943867+00:00", "trade", 11.4223, 8.0]
["2026-08-31T14:26:49.952007+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:26:49.957043+00:00", "trade", 11.4223, 1.0]
["2026-08-31T14:26:49.963292+00:00", "trade", 11.47, 20.0]
["2026-08-31T14:26:50.042074+00:00", "trade", 11.59, 1.0]
["2026-08-31T14:26:50.062054+00:00", "quote", 11.38, 11.56]
["2026-08-31T14:26:50.087342+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:26:50.110529+00:00", "trade", 11.38, 3.0]
["2026-08-31T14:26:50.111571+00:00", "trade", 11.38, 247.0]
["2026-08-31T14:26:50.137291+00:00", "trade", 11.47, 20.0]
["2026-08-31T14:26:50.166809+00:00", "trade", 11.4247, 16.0]
["2026-08-31T14:26:50.167240+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:26:50.170975+00:00", "quote", 11.4, 11.56]
["2026-08-31T14:26:50.217874+00:00", "trade", 11.4346, 12.0]
["2026-08-31T14:26:50.219128+00:00", "trade", 11.48, 40.0]
["2026-08-31T14:26:50.243058+00:00", "trade", 11.48, 20.0]
["2026-08-31T14:26:50.250891+00:00", "trade", 11.5054, 200.0]
["2026-08-31T14:26:50.261202+00:00", "trade", 11.47, 43.0]
["2026-08-31T14:26:50.295371+00:00", "trade", 11.48, 72.0]
["2026-08-31T14:26:50.297091+00:00", "trade", 11.48, 4.0]
["2026-08-31T14:26:50.297450+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:26:50.306224+00:00", "trade", 11.48, 5.0]
["2026-08-31T14:26:50.382929+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:26:50.387913+00:00", "trade", 11.5954, 1.0]
["2026-08-31T14:26:50.388280+00:00", "trade", 11.5204, 154.0]
["2026-08-31T14:26:50.388312+00:00", "trade", 11.5203, 12.0]
["2026-08-31T14:26:50.412098+00:00", "trade", 11.5203, 4.0]
["2026-08-31T14:26:50.448171+00:00", "trade", 11.4247, 29.0]
["2026-08-31T14:26:50.468097+00:00", "trade", 11.5599, 10.0]
["2026-08-31T14:26:50.472837+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:26:50.481721+00:00", "trade", 11.48, 20.0]
["2026-08-31T14:26:50.495885+00:00", "trade", 11.4192, 50.0]
["2026-08-31T14:26:50.563709+00:00", "trade", 11.5203, 1.0]
["2026-08-31T14:26:50.564297+00:00", "trade", 11.4397, 1.0]
["2026-08-31T14:26:50.564428+00:00", "trade", 11.4247, 68.0]
["2026-08-31T14:26:50.564496+00:00", "trade", 11.5203, 20.0]
["2026-08-31T14:26:50.567467+00:00", "trade", 11.48, 2.0]
["2026-08-31T14:26:50.578979+00:00", "trade", 11.5, 43.0]
["2026-08-31T14:26:50.588679+00:00", "trade", 11.48, 2.0]
["2026-08-31T14:26:50.592239+00:00", "trade", 11.5599, 300.0]
["2026-08-31T14:26:50.624797+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:26:50.625176+00:00", "trade", 11.44, 35.0]
["2026-08-31T14:26:50.625177+00:00", "trade", 11.43, 65.0]
["2026-08-31T14:26:50.637563+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:26:50.638780+00:00", "trade", 11.4044, 100.0]
["2026-08-31T14:26:50.676113+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:26:50.677971+00:00", "trade", 11.4377, 20.0]
["2026-08-31T14:26:50.692640+00:00", "trade", 11.4397, 6.0]
["2026-08-31T14:26:50.693564+00:00", "trade", 11.5203, 1.0]
["2026-08-31T14:26:50.693758+00:00", "trade", 11.4397, 6.0]
["2026-08-31T14:26:50.735586+00:00", "trade", 11.4397, 77.0]
["2026-08-31T14:26:50.740886+00:00", "trade", 11.48, 3.0]
["2026-08-31T14:26:50.752395+00:00", "trade", 11.56, 30.0]
["2026-08-31T14:26:50.771490+00:00", "trade", 11.56, 100.0]
["2026-08-31T14:26:50.794263+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:26:50.804723+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:26:50.830291+00:00", "quote", 11.43, 11.56]
["2026-08-31T14:26:50.833136+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:50.833512+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:50.833513+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:26:50.834221+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:26:50.834225+00:00", "trade", 11.44, 98.0]
["2026-08-31T14:26:50.834592+00:00", "trade", 11.44, 98.0]
["2026-08-31T14:26:50.835106+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:26:50.872544+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:26:50.877880+00:00", "trade", 11.495, 48.0]
["2026-08-31T14:26:50.879149+00:00", "trade", 11.495, 10.0]
["2026-08-31T14:26:50.889223+00:00", "quote", 11.43, 11.56]
["2026-08-31T14:26:50.904475+00:00", "trade", 11.4397, 1.0]
["2026-08-31T14:26:50.905027+00:00", "trade", 11.4397, 4.0]
["2026-08-31T14:26:50.919063+00:00", "trade", 11.49, 50.0]
["2026-08-31T14:26:50.931569+00:00", "trade", 11.4397, 9.0]
["2026-08-31T14:26:50.931830+00:00", "trade", 11.5203, 10.0]
["2026-08-31T14:26:50.947077+00:00", "trade", 11.48, 2.0]
["2026-08-31T14:26:50.977042+00:00", "trade", 11.4301, 1.0]
["2026-08-31T14:26:51.022799+00:00", "trade", 11.47, 60.0]
["2026-08-31T14:26:51.029550+00:00", "trade", 11.45, 21.0]
["2026-08-31T14:26:51.074284+00:00", "trade", 11.4501, 35.0]
["2026-08-31T14:26:51.134074+00:00", "trade", 11.46, 11.0]
["2026-08-31T14:26:51.134074+00:00", "trade", 11.45, 36.0]
["2026-08-31T14:26:51.134075+00:00", "trade", 11.44, 28.0]
["2026-08-31T14:26:51.177028+00:00", "trade", 11.541108, 10.0]
["2026-08-31T14:26:51.184876+00:00", "trade", 11.45, 34.0]
["2026-08-31T14:26:51.188396+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:26:51.223889+00:00", "trade", 11.4835, 13.0]
["2026-08-31T14:26:51.224654+00:00", "trade", 11.5243, 110.0]
["2026-08-31T14:26:51.235169+00:00", "trade", 11.56, 22.0]
["2026-08-31T14:26:51.245284+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:26:51.346609+00:00", "trade", 11.48, 23.0]
["2026-08-31T14:26:51.375285+00:00", "trade", 11.495, 100.0]
["2026-08-31T14:26:51.375462+00:00", "trade", 11.48, 14.0]
["2026-08-31T14:26:51.377431+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:26:51.420385+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:26:51.420386+00:00", "trade", 11.44, 33.0]
["2026-08-31T14:26:51.420799+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:26:51.421255+00:00", "trade", 11.5277, 10.0]
["2026-08-31T14:26:51.421673+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:26:51.421675+00:00", "quote", 11.39, 11.56]
["2026-08-31T14:26:51.421728+00:00", "quote", 11.39, 11.48]
["2026-08-31T14:26:51.421800+00:00", "quote", 11.38, 11.48]
["2026-08-31T14:26:51.421957+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:26:51.422276+00:00", "quote", 11.38, 11.56]
["2026-08-31T14:26:51.425922+00:00", "trade", 11.42, 22.0]
["2026-08-31T14:26:51.425923+00:00", "trade", 11.42, 8.0]
["2026-08-31T14:26:51.429698+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:51.429730+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:26:51.429983+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:26:51.430165+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:51.430197+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:26:51.430601+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:26:51.430634+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:51.430661+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:26:51.430971+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:26:51.430971+00:00", "trade", 11.4, 44.0]
["2026-08-31T14:26:51.430971+00:00", "quote", 11.38, 11.56]
["2026-08-31T14:26:51.431046+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:51.431072+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:26:51.431223+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:26:51.431664+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:26:51.431790+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:26:51.431912+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:26:51.432033+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:26:51.432466+00:00", "trade", 11.4, 28.0]
["2026-08-31T14:26:51.432517+00:00", "trade", 11.4, 3356.0]
["2026-08-31T14:26:51.459899+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:26:51.470924+00:00", "trade", 11.4217, 15.0]
["2026-08-31T14:26:51.479676+00:00", "trade", 11.45, 50.0]
["2026-08-31T14:26:51.480083+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:51.480084+00:00", "trade", 11.4, 62.0]
["2026-08-31T14:26:51.480084+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:26:51.480084+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:51.480094+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:26:51.480153+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:51.480153+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:51.480159+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:51.480161+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:51.480196+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:51.480197+00:00", "quote", 11.38, 11.55]
["2026-08-31T14:26:51.480206+00:00", "trade", 11.39, 36.0]
["2026-08-31T14:26:51.480207+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:26:51.480248+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:26:51.480315+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:26:51.507379+00:00", "trade", 11.3801, 270.0]
["2026-08-31T14:26:51.507956+00:00", "quote", 11.38, 11.56]
["2026-08-31T14:26:51.524054+00:00", "trade", 11.39, 43.0]
["2026-08-31T14:26:51.531050+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:26:51.531092+00:00", "trade", 11.42, 39.0]
["2026-08-31T14:26:51.559036+00:00", "trade", 11.46, 50.0]
["2026-08-31T14:26:51.601957+00:00", "trade", 11.556, 1678.0]
["2026-08-31T14:26:51.606929+00:00", "trade", 11.47, 50.0]
["2026-08-31T14:26:51.630429+00:00", "trade", 11.47, 36.0]
["2026-08-31T14:26:51.630432+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:26:51.630432+00:00", "trade", 11.49, 36.0]
["2026-08-31T14:26:51.630432+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:26:51.630432+00:00", "quote", 11.5, 11.56]
["2026-08-31T14:26:51.630488+00:00", "trade", 11.5, 122.0]
["2026-08-31T14:26:51.630488+00:00", "quote", 11.38, 11.56]
["2026-08-31T14:26:51.630523+00:00", "quote", 11.38, 11.49]
["2026-08-31T14:26:51.630531+00:00", "quote", 11.38, 11.48]
["2026-08-31T14:26:51.630560+00:00", "trade", 11.47, 36.0]
["2026-08-31T14:26:51.631068+00:00", "quote", 11.38, 11.56]
["2026-08-31T14:26:51.669551+00:00", "trade", 11.4979, 68.0]
["2026-08-31T14:26:51.683573+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:26:51.687465+00:00", "quote", 11.38, 11.56]
["2026-08-31T14:26:51.752724+00:00", "trade", 11.47, 7.0]
["2026-08-31T14:26:51.753091+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:26:51.758870+00:00", "trade", 11.47, 10.0]
["2026-08-31T14:26:51.769167+00:00", "trade", 11.4247, 28.0]
["2026-08-31T14:26:51.784409+00:00", "trade", 11.5599, 950.0]
["2026-08-31T14:26:51.927500+00:00", "trade", 11.47, 4.0]
["2026-08-31T14:26:51.939376+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:26:51.939475+00:00", "trade", 11.55, 4.0]
["2026-08-31T14:26:51.939482+00:00", "trade", 11.5154, 82.0]
["2026-08-31T14:26:51.939509+00:00", "trade", 11.5154, 130.0]
["2026-08-31T14:26:51.963223+00:00", "trade", 11.38, 961.0]
["2026-08-31T14:26:51.965294+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:26:51.968458+00:00", "trade", 11.5078, 4.0]
["2026-08-31T14:26:51.990967+00:00", "trade", 11.47, 40.0]
["2026-08-31T14:26:51.999037+00:00", "trade", 11.5153, 12.0]
["2026-08-31T14:26:51.999655+00:00", "trade", 11.5153, 1.0]
["2026-08-31T14:26:52.033834+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:26:52.115494+00:00", "trade", 11.47, 10.0]
["2026-08-31T14:26:52.141984+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:26:52.142278+00:00", "quote", 11.41, 11.56]
["2026-08-31T14:26:52.142695+00:00", "trade", 11.5, 21.0]
["2026-08-31T14:26:52.146689+00:00", "quote", 11.38, 11.56]
["2026-08-31T14:26:52.162666+00:00", "trade", 11.43, 30.0]
["2026-08-31T14:26:52.277670+00:00", "trade", 11.5153, 34.0]
["2026-08-31T14:26:52.278894+00:00", "quote", 11.41, 11.56]
["2026-08-31T14:26:52.437753+00:00", "trade", 11.48, 25.0]
["2026-08-31T14:26:52.444492+00:00", "trade", 11.47, 10.0]
["2026-08-31T14:26:52.456105+00:00", "trade", 11.5153, 1.0]
["2026-08-31T14:26:52.478135+00:00", "trade", 11.485, 10.0]
["2026-08-31T14:26:52.486507+00:00", "trade", 11.47, 17.0]
["2026-08-31T14:26:52.565029+00:00", "quote", 11.41, 11.56]
["2026-08-31T14:26:52.585037+00:00", "trade", 11.456, 100.0]
["2026-08-31T14:26:52.586070+00:00", "trade", 11.46, 15.0]
["2026-08-31T14:26:52.586071+00:00", "quote", 11.4, 11.56]
["2026-08-31T14:26:52.629714+00:00", "trade", 11.48, 18.0]
["2026-08-31T14:26:52.630074+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:26:52.632043+00:00", "trade", 11.4246, 180.0]
["2026-08-31T14:26:52.632141+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:26:52.633026+00:00", "trade", 11.45, 5.0]
["2026-08-31T14:26:52.638150+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:52.639739+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:52.640197+00:00", "trade", 11.4101, 100.0]
["2026-08-31T14:26:52.641141+00:00", "trade", 11.43, 30.0]
["2026-08-31T14:26:52.641142+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:26:52.642061+00:00", "trade", 11.4101, 100.0]
["2026-08-31T14:26:52.645136+00:00", "trade", 11.41, 40.0]
["2026-08-31T14:26:52.645137+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:26:52.686113+00:00", "trade", 11.4016, 5.0]
["2026-08-31T14:26:52.719586+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:26:52.729917+00:00", "trade", 11.48, 13.0]
["2026-08-31T14:26:52.732421+00:00", "trade", 11.4016, 5.0]
["2026-08-31T14:26:52.735452+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:26:52.737888+00:00", "trade", 11.4101, 100.0]
["2026-08-31T14:26:52.762841+00:00", "trade", 11.4001, 68.0]
["2026-08-31T14:26:52.778609+00:00", "quote", 11.4, 11.43]
["2026-08-31T14:26:52.793089+00:00", "trade", 11.4397, 30.0]
["2026-08-31T14:26:52.804935+00:00", "quote", 11.4, 11.56]
["2026-08-31T14:26:52.814455+00:00", "trade", 11.4458, 2.0]
["2026-08-31T14:26:52.830081+00:00", "trade", 11.48, 20.0]
["2026-08-31T14:26:52.841294+00:00", "trade", 11.4426, 10.0]
["2026-08-31T14:26:52.898390+00:00", "trade", 11.47, 50.0]
["2026-08-31T14:26:52.910849+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:26:52.910868+00:00", "quote", 11.4, 11.56]
["2026-08-31T14:26:52.910870+00:00", "trade", 11.41, 700.0]
["2026-08-31T14:26:52.973101+00:00", "trade", 11.5228, 11.0]
["2026-08-31T14:26:52.990226+00:00", "trade", 11.48, 4000.0]
["2026-08-31T14:26:52.990269+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:26:52.990311+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:26:52.990345+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:26:53.012705+00:00", "trade", 11.48, 12.0]
["2026-08-31T14:26:53.063690+00:00", "trade", 11.401, 15.0]
["2026-08-31T14:26:53.095764+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:26:53.152971+00:00", "quote", 11.4, 11.55]
["2026-08-31T14:26:53.156364+00:00", "trade", 11.475, 10.0]
["2026-08-31T14:26:53.175979+00:00", "trade", 11.46, 32.0]
["2026-08-31T14:26:53.206738+00:00", "quote", 11.43, 11.55]
["2026-08-31T14:26:53.261461+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:26:53.262401+00:00", "trade", 11.5455, 10.0]
["2026-08-31T14:26:53.283790+00:00", "trade", 11.42, 50.0]
["2026-08-31T14:26:53.283822+00:00", "quote", 11.43, 11.44]
["2026-08-31T14:26:53.284165+00:00", "trade", 11.43, 182.0]
["2026-08-31T14:26:53.284167+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:26:53.284326+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:26:53.284667+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:26:53.284678+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:26:53.284728+00:00", "trade", 11.4, 36.0]
["2026-08-31T14:26:53.284728+00:00", "quote", 11.39, 11.41]
["2026-08-31T14:26:53.284781+00:00", "trade", 11.4, 64.0]
["2026-08-31T14:26:53.284783+00:00", "quote", 11.38, 11.41]
["2026-08-31T14:26:53.284886+00:00", "quote", 11.38, 11.4]
["2026-08-31T14:26:53.284949+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:53.284987+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:26:53.285317+00:00", "trade", 11.39, 34.0]
["2026-08-31T14:26:53.285318+00:00", "quote", 11.38, 11.39]
["2026-08-31T14:26:53.285335+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:26:53.290872+00:00", "trade", 11.39, 1000.0]
["2026-08-31T14:26:53.290872+00:00", "quote", 11.38, 11.55]
["2026-08-31T14:26:53.300237+00:00", "trade", 11.465, 40.0]
["2026-08-31T14:26:53.302321+00:00", "trade", 11.5203, 50.0]
["2026-08-31T14:26:53.302531+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:26:53.310269+00:00", "trade", 11.5203, 7.0]
["2026-08-31T14:26:53.315681+00:00", "trade", 11.465, 2.0]
["2026-08-31T14:26:53.316785+00:00", "trade", 11.4287, 10.0]
["2026-08-31T14:26:53.323588+00:00", "trade", 11.465, 100.0]
["2026-08-31T14:26:53.495567+00:00", "trade", 11.3801, 1.0]
["2026-08-31T14:26:53.513551+00:00", "trade", 11.5203, 1.0]
["2026-08-31T14:26:53.568625+00:00", "trade", 11.45, 65.0]
["2026-08-31T14:26:53.596538+00:00", "quote", 11.38, 11.55]
["2026-08-31T14:26:53.657742+00:00", "trade", 11.465, 50.0]
["2026-08-31T14:26:53.675362+00:00", "trade", 11.5202, 10.0]
["2026-08-31T14:26:53.727596+00:00", "trade", 11.465, 32.0]
["2026-08-31T14:26:53.775817+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:26:53.800101+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:26:53.851063+00:00", "trade", 11.4285, 50.0]
["2026-08-31T14:26:53.969115+00:00", "trade", 11.3801, 100.0]
["2026-08-31T14:26:54.015683+00:00", "quote", 11.38, 11.55]
["2026-08-31T14:26:54.015684+00:00", "trade", 11.41, 42.0]
["2026-08-31T14:26:54.015684+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:26:54.020569+00:00", "trade", 11.4, 19.0]
["2026-08-31T14:26:54.022755+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:26:54.024029+00:00", "trade", 11.4287, 26.0]
["2026-08-31T14:26:54.024395+00:00", "trade", 11.4287, 1.0]
["2026-08-31T14:26:54.088687+00:00", "trade", 11.38, 68.0]
["2026-08-31T14:26:54.115339+00:00", "trade", 11.465, 6.0]
["2026-08-31T14:26:54.191833+00:00", "trade", 11.47, 15.0]
["2026-08-31T14:26:54.292036+00:00", "trade", 11.465, 20.0]
["2026-08-31T14:26:54.293139+00:00", "trade", 11.38, 4.0]
["2026-08-31T14:26:54.293792+00:00", "trade", 11.465, 60.0]
["2026-08-31T14:26:54.334386+00:00", "trade", 11.465, 10.0]
["2026-08-31T14:26:54.341630+00:00", "trade", 11.4222, 10.0]
["2026-08-31T14:26:54.346042+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:26:54.382407+00:00", "trade", 11.38, 7.0]
["2026-08-31T14:26:54.412878+00:00", "trade", 11.44, 85.0]
["2026-08-31T14:26:54.467456+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:26:54.561252+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:26:54.561344+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:26:54.562832+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:26:54.566041+00:00", "quote", 11.4, 11.5]
["2026-08-31T14:26:54.566098+00:00", "trade", 11.4, 141.0]
["2026-08-31T14:26:54.566100+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:26:54.566154+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:26:54.574175+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:26:54.585016+00:00", "trade", 11.39, 23.0]
["2026-08-31T14:26:54.585062+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:26:54.604293+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:26:54.606101+00:00", "trade", 11.4702, 5.0]
["2026-08-31T14:26:54.606145+00:00", "trade", 11.4702, 6.0]
["2026-08-31T14:26:54.606197+00:00", "trade", 11.4098, 5.0]
["2026-08-31T14:26:54.607478+00:00", "trade", 11.41, 27.0]
["2026-08-31T14:26:54.607489+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:26:54.608067+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:26:54.641331+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:26:54.714777+00:00", "trade", 11.5078, 73.0]
["2026-08-31T14:26:54.720777+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:26:54.720832+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:54.720833+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:26:54.720888+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:26:54.728908+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:26:54.759780+00:00", "trade", 11.41, 12.0]
["2026-08-31T14:26:54.759833+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:26:54.767855+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:26:54.779035+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:26:54.799367+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:26:54.803314+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:26:54.808851+00:00", "trade", 11.4401, 1.0]
["2026-08-31T14:26:54.819513+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:26:54.846932+00:00", "trade", 11.3801, 10.0]
["2026-08-31T14:26:54.849690+00:00", "trade", 11.4098, 103.0]
["2026-08-31T14:26:54.935524+00:00", "trade", 11.44, 11.0]
["2026-08-31T14:26:54.977320+00:00", "trade", 11.4412, 75.0]
["2026-08-31T14:26:55.041302+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:26:55.041354+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:26:55.049378+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:26:55.097629+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:26:55.097800+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:26:55.103121+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:26:55.106580+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:26:55.119681+00:00", "trade", 11.38, 78.0]
["2026-08-31T14:26:55.121367+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:26:55.124235+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:26:55.124583+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:26:55.128598+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:26:55.145117+00:00", "trade", 11.42, 33.0]
["2026-08-31T14:26:55.147615+00:00", "trade", 11.42, 17.0]
["2026-08-31T14:26:55.192756+00:00", "trade", 11.38, 6.0]
["2026-08-31T14:26:55.237693+00:00", "trade", 11.4702, 2.0]
["2026-08-31T14:26:55.238350+00:00", "trade", 11.4702, 6.0]
["2026-08-31T14:26:55.283157+00:00", "trade", 11.42, 3.0]
["2026-08-31T14:26:55.312457+00:00", "quote", 11.38, 11.47]
["2026-08-31T14:26:55.313019+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:26:55.367664+00:00", "trade", 11.4702, 6.0]
["2026-08-31T14:26:55.397671+00:00", "trade", 11.4098, 7.0]
["2026-08-31T14:26:55.398185+00:00", "trade", 11.4098, 100.0]
["2026-08-31T14:26:55.409187+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:26:55.424295+00:00", "trade", 11.425, 75.0]
["2026-08-31T14:26:55.436805+00:00", "trade", 11.425, 200.0]
["2026-08-31T14:26:55.487771+00:00", "trade", 11.3803, 6.0]
["2026-08-31T14:26:55.508808+00:00", "trade", 11.38, 3.0]
["2026-08-31T14:26:55.508808+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:26:55.508810+00:00", "trade", 11.38, 74.0]
["2026-08-31T14:26:55.508811+00:00", "trade", 11.38, 11.0]
["2026-08-31T14:26:55.508835+00:00", "quote", 11.38, 11.43]
["2026-08-31T14:26:55.508920+00:00", "trade", 11.38, 15.0]
["2026-08-31T14:26:55.508941+00:00", "trade", 11.38, 8.0]
["2026-08-31T14:26:55.508941+00:00", "trade", 11.38, 343.0]
["2026-08-31T14:26:55.508952+00:00", "quote", 11.38, 11.43]
["2026-08-31T14:26:55.508977+00:00", "trade", 11.38, 3.0]
["2026-08-31T14:26:55.508979+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:26:55.508979+00:00", "trade", 11.38, 99.0]
["2026-08-31T14:26:55.508981+00:00", "trade", 11.38, 8.0]
["2026-08-31T14:26:55.508983+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:26:55.508999+00:00", "trade", 11.38, 114.0]
["2026-08-31T14:26:55.508999+00:00", "quote", 11.36, 11.43]
["2026-08-31T14:26:55.509386+00:00", "quote", 11.36, 11.47]
["2026-08-31T14:26:55.510279+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:26:55.510279+00:00", "trade", 11.37, 6.0]
["2026-08-31T14:26:55.510281+00:00", "trade", 11.37, 32.0]
["2026-08-31T14:26:55.510281+00:00", "trade", 11.37, 48.0]
["2026-08-31T14:26:55.576922+00:00", "trade", 11.4098, 25.0]
["2026-08-31T14:26:55.587629+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:26:55.591837+00:00", "trade", 11.37, 2.0]
["2026-08-31T14:26:55.591919+00:00", "trade", 11.39, 17.0]
["2026-08-31T14:26:55.591923+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:26:55.591923+00:00", "trade", 11.39, 23.0]
["2026-08-31T14:26:55.591924+00:00", "trade", 11.4, 60.0]
["2026-08-31T14:26:55.591925+00:00", "trade", 11.4, 23.0]
["2026-08-31T14:26:55.591930+00:00", "trade", 11.41, 23.0]
["2026-08-31T14:26:55.591932+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:55.591932+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:55.591933+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:55.591936+00:00", "trade", 11.41, 12.0]
["2026-08-31T14:26:55.592031+00:00", "trade", 11.37, 3.0]
["2026-08-31T14:26:55.612636+00:00", "trade", 11.415, 8.0]
["2026-08-31T14:26:55.635807+00:00", "trade", 11.4653, 12.0]
["2026-08-31T14:26:55.643482+00:00", "trade", 11.415, 5.0]
["2026-08-31T14:26:55.657247+00:00", "quote", 11.36, 11.47]
["2026-08-31T14:26:55.673759+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:26:55.673760+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:26:55.673813+00:00", "trade", 11.39, 35.0]
["2026-08-31T14:26:55.673870+00:00", "trade", 11.38, 23.0]
["2026-08-31T14:26:55.673871+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:26:55.674408+00:00", "quote", 11.36, 11.47]
["2026-08-31T14:26:55.682565+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:26:55.682574+00:00", "trade", 11.415, 2.0]
["2026-08-31T14:26:55.692587+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:26:55.694024+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:26:55.694062+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:26:55.694062+00:00", "trade", 11.36, 22.0]
["2026-08-31T14:26:55.694062+00:00", "quote", 11.35, 11.47]
["2026-08-31T14:26:55.694125+00:00", "trade", 11.36, 78.0]
["2026-08-31T14:26:55.694128+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:26:55.694128+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:26:55.808465+00:00", "trade", 11.39, 16.0]
["2026-08-31T14:26:55.831685+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:26:55.890833+00:00", "trade", 11.3501, 1.0]
["2026-08-31T14:26:55.909597+00:00", "trade", 11.38, 51.0]
["2026-08-31T14:26:55.913552+00:00", "trade", 11.4653, 50.0]
["2026-08-31T14:26:55.913789+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:26:55.914272+00:00", "trade", 11.4402, 7.0]
["2026-08-31T14:26:56.078260+00:00", "trade", 11.3647, 2.0]
["2026-08-31T14:26:56.078491+00:00", "trade", 11.4402, 6.0]
["2026-08-31T14:26:56.151882+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:26:56.152672+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:26:56.152674+00:00", "trade", 11.35, 44.0]
["2026-08-31T14:26:56.152674+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:26:56.152676+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:26:56.152679+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:26:56.152682+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:26:56.152682+00:00", "trade", 11.35, 13.0]
["2026-08-31T14:26:56.152683+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:26:56.152686+00:00", "trade", 11.35, 4.0]
["2026-08-31T14:26:56.152698+00:00", "trade", 11.35, 8.0]
["2026-08-31T14:26:56.152699+00:00", "trade", 11.35, 276.0]
["2026-08-31T14:26:56.152699+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:26:56.152701+00:00", "quote", 11.34, 11.47]
["2026-08-31T14:26:56.153070+00:00", "quote", 11.34, 11.46]
["2026-08-31T14:26:56.153087+00:00", "quote", 11.34, 11.47]
["2026-08-31T14:26:56.154502+00:00", "trade", 11.34, 7.0]
["2026-08-31T14:26:56.154502+00:00", "trade", 11.34, 60.0]
["2026-08-31T14:26:56.154502+00:00", "quote", 11.34, 11.47]
["2026-08-31T14:26:56.155619+00:00", "trade", 11.34, 6.0]
["2026-08-31T14:26:56.161233+00:00", "trade", 11.39, 7.0]
["2026-08-31T14:26:56.167494+00:00", "trade", 11.34, 33.0]
["2026-08-31T14:26:56.167617+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:26:56.170090+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:26:56.171719+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:26:56.171719+00:00", "quote", 11.34, 11.47]
["2026-08-31T14:26:56.172992+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:26:56.173477+00:00", "trade", 11.34, 9.0]
["2026-08-31T14:26:56.173544+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:26:56.173629+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:26:56.224909+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:26:56.226592+00:00", "quote", 11.34, 11.47]
["2026-08-31T14:26:56.266563+00:00", "trade", 11.37, 23.0]
["2026-08-31T14:26:56.266614+00:00", "trade", 11.38, 28.0]
["2026-08-31T14:26:56.266813+00:00", "trade", 11.3401, 2.0]
["2026-08-31T14:26:56.340609+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:26:56.342508+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:26:56.371945+00:00", "quote", 11.34, 11.35]
["2026-08-31T14:26:56.390898+00:00", "trade", 11.3499, 30.0]
["2026-08-31T14:26:56.391579+00:00", "trade", 11.34, 267.0]
["2026-08-31T14:26:56.391581+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:26:56.391581+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:26:56.391581+00:00", "quote", 11.34, 11.35]
["2026-08-31T14:26:56.391613+00:00", "trade", 11.34, 75.0]
["2026-08-31T14:26:56.391615+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:26:56.391615+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:26:56.391618+00:00", "quote", 11.33, 11.35]
["2026-08-31T14:26:56.391619+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:26:56.391620+00:00", "trade", 11.34, 49.0]
["2026-08-31T14:26:56.391621+00:00", "trade", 11.34, 44.0]
["2026-08-31T14:26:56.391623+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:26:56.392795+00:00", "quote", 11.33, 11.47]
["2026-08-31T14:26:56.393455+00:00", "trade", 11.345, 200.0]
["2026-08-31T14:26:56.395240+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:26:56.395306+00:00", "quote", 11.33, 11.34]
["2026-08-31T14:26:56.395795+00:00", "trade", 11.335, 100.0]
["2026-08-31T14:26:56.397549+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:26:56.397551+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:26:56.397551+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:26:56.397551+00:00", "trade", 11.33, 29.0]
["2026-08-31T14:26:56.397552+00:00", "quote", 11.32, 11.33]
["2026-08-31T14:26:56.397556+00:00", "trade", 11.33, 7.0]
["2026-08-31T14:26:56.397558+00:00", "trade", 11.33, 57.0]
["2026-08-31T14:26:56.397994+00:00", "trade", 11.33, 9.0]
["2026-08-31T14:26:56.402385+00:00", "trade", 11.3723, 50.0]
["2026-08-31T14:26:56.422573+00:00", "trade", 11.3297, 1.0]
["2026-08-31T14:26:56.454524+00:00", "trade", 11.3204, 6.0]
["2026-08-31T14:26:56.456307+00:00", "trade", 11.32, 99.0]
["2026-08-31T14:26:56.456462+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:26:56.456464+00:00", "trade", 11.32, 7.0]
["2026-08-31T14:26:56.456464+00:00", "trade", 11.32, 192.0]
["2026-08-31T14:26:56.456464+00:00", "quote", 11.31, 11.33]
["2026-08-31T14:26:56.456598+00:00", "quote", 11.31, 11.47]
["2026-08-31T14:26:56.456606+00:00", "trade", 11.32, 8.0]
["2026-08-31T14:26:56.456608+00:00", "quote", 11.31, 11.47]
["2026-08-31T14:26:56.456609+00:00", "trade", 11.32, 17.0]
["2026-08-31T14:26:56.456609+00:00", "trade", 11.32, 21.0]
["2026-08-31T14:26:56.456609+00:00", "trade", 11.32, 4.0]
["2026-08-31T14:26:56.456626+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:26:56.456626+00:00", "trade", 11.32, 18.0]
["2026-08-31T14:26:56.456626+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:26:56.456688+00:00", "quote", 11.31, 11.42]
["2026-08-31T14:26:56.456821+00:00", "quote", 11.31, 11.37]
["2026-08-31T14:26:56.456850+00:00", "quote", 11.31, 11.37]
["2026-08-31T14:26:56.456890+00:00", "trade", 11.32, 82.0]
["2026-08-31T14:26:56.456983+00:00", "trade", 11.32, 82.0]
["2026-08-31T14:26:56.457296+00:00", "quote", 11.31, 11.36]
["2026-08-31T14:26:56.457310+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:26:56.457312+00:00", "trade", 11.32, 75.0]
["2026-08-31T14:26:56.457317+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:26:56.457318+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:26:56.457427+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:26:56.458136+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:26:56.458137+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:26:56.458242+00:00", "trade", 11.31, 20.0]
["2026-08-31T14:26:56.458426+00:00", "trade", 11.3106, 21.0]
["2026-08-31T14:26:56.458497+00:00", "trade", 11.3106, 4.0]
["2026-08-31T14:26:56.458714+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:26:56.458722+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:26:56.459001+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:26:56.460388+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:26:56.460420+00:00", "trade", 11.31, 11.0]
["2026-08-31T14:26:56.460604+00:00", "trade", 11.31, 31.0]
["2026-08-31T14:26:56.468985+00:00", "trade", 11.32, 82.0]
["2026-08-31T14:26:56.485716+00:00", "trade", 11.3448, 200.0]
["2026-08-31T14:26:56.486347+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:26:56.486348+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:26:56.486351+00:00", "trade", 11.31, 7.0]
["2026-08-31T14:26:56.486351+00:00", "trade", 11.31, 47.0]
["2026-08-31T14:26:56.486352+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:26:56.486354+00:00", "trade", 11.31, 20.0]
["2026-08-31T14:26:56.486355+00:00", "trade", 11.31, 24.0]
["2026-08-31T14:26:56.486425+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:26:56.486425+00:00", "trade", 11.31, 13.0]
["2026-08-31T14:26:56.488698+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:26:56.489239+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:26:56.489302+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:26:56.534658+00:00", "trade", 11.325, 10.0]
["2026-08-31T14:26:56.535846+00:00", "trade", 11.325, 1.0]
["2026-08-31T14:26:56.543580+00:00", "trade", 11.3151, 88.0]
["2026-08-31T14:26:56.547858+00:00", "trade", 11.3001, 50.0]
["2026-08-31T14:26:56.560433+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:26:56.563449+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:26:56.568145+00:00", "trade", 11.3499, 1.0]
["2026-08-31T14:26:56.588591+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:26:56.588598+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:26:56.594921+00:00", "trade", 11.3723, 10.0]
["2026-08-31T14:26:56.595347+00:00", "trade", 11.3047, 23.0]
["2026-08-31T14:26:56.647912+00:00", "trade", 11.3366, 1.0]
["2026-08-31T14:26:56.674968+00:00", "trade", 11.3723, 30.0]
["2026-08-31T14:26:56.675207+00:00", "trade", 11.3723, 14.0]
["2026-08-31T14:26:56.675240+00:00", "trade", 11.3286, 5.0]
["2026-08-31T14:26:56.696942+00:00", "trade", 11.33, 40.0]
["2026-08-31T14:26:56.769362+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:26:56.769792+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:26:56.777637+00:00", "trade", 11.325, 50.0]
["2026-08-31T14:26:56.793125+00:00", "trade", 11.3453, 6.0]
["2026-08-31T14:26:56.793231+00:00", "trade", 11.325, 16.0]
["2026-08-31T14:26:56.793350+00:00", "trade", 11.3214, 100.0]
["2026-08-31T14:26:56.793461+00:00", "trade", 11.3453, 40.0]
["2026-08-31T14:26:56.804027+00:00", "trade", 11.325, 40.0]
["2026-08-31T14:26:56.805467+00:00", "trade", 11.3389, 33.0]
["2026-08-31T14:26:56.827086+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:26:56.827087+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:26:56.827138+00:00", "quote", 11.3, 11.32]
["2026-08-31T14:26:56.827145+00:00", "quote", 11.3, 11.32]
["2026-08-31T14:26:56.827159+00:00", "quote", 11.3, 11.32]
["2026-08-31T14:26:56.827181+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:26:56.827188+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:26:56.827195+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:26:56.827696+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:26:56.827733+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:26:56.828280+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:26:56.829762+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:26:56.829769+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:26:56.887780+00:00", "trade", 11.31, 82.0]
["2026-08-31T14:26:56.887780+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:26:56.887781+00:00", "trade", 11.31, 82.0]
["2026-08-31T14:26:56.887785+00:00", "trade", 11.31, 82.0]
["2026-08-31T14:26:56.887788+00:00", "quote", 11.3, 11.4]
["2026-08-31T14:26:56.887794+00:00", "trade", 11.31, 50.0]
["2026-08-31T14:26:56.889295+00:00", "trade", 11.3005, 50.0]
["2026-08-31T14:26:56.890440+00:00", "trade", 11.3, 95.0]
["2026-08-31T14:26:56.890461+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:26:56.890466+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:26:56.890472+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:26:56.890571+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:26:56.890880+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:26:56.890883+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:26:56.890883+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:26:56.890885+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:26:56.890885+00:00", "quote", 11.3, 11.4]
["2026-08-31T14:26:56.890887+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:26:56.890890+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:26:56.890890+00:00", "trade", 11.3, 8.0]
["2026-08-31T14:26:56.890892+00:00", "trade", 11.3, 66.0]
["2026-08-31T14:26:56.890893+00:00", "quote", 11.3, 11.4]
["2026-08-31T14:26:56.890901+00:00", "trade", 11.3, 34.0]
["2026-08-31T14:26:56.890902+00:00", "trade", 11.3, 52.0]
["2026-08-31T14:26:56.890903+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:26:56.890903+00:00", "trade", 11.3, 23.0]
["2026-08-31T14:26:56.891758+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:26:56.891839+00:00", "quote", 11.3, 11.4]
["2026-08-31T14:26:56.891849+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:26:56.891849+00:00", "trade", 11.3, 107.0]
["2026-08-31T14:26:56.891849+00:00", "quote", 11.28, 11.4]
["2026-08-31T14:26:56.891888+00:00", "quote", 11.28, 11.4]
["2026-08-31T14:26:56.891889+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:26:56.893894+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:26:56.893937+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:26:56.893940+00:00", "trade", 11.29, 30.0]
["2026-08-31T14:26:56.893940+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:26:56.893940+00:00", "trade", 11.29, 26.0]
["2026-08-31T14:26:56.894063+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:26:56.894086+00:00", "trade", 11.29, 9.0]
["2026-08-31T14:26:56.894160+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:26:56.895037+00:00", "trade", 11.3, 51.0]
["2026-08-31T14:26:56.895164+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:26:56.895164+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:26:56.895171+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:26:56.895173+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:26:56.895173+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:26:56.895176+00:00", "trade", 11.28, 30.0]
["2026-08-31T14:26:56.895181+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:26:56.895293+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:26:56.895294+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:26:56.895295+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:26:56.895295+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:26:56.895296+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:26:56.895383+00:00", "trade", 11.28, 89.0]
["2026-08-31T14:26:56.895410+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:26:56.895457+00:00", "quote", 11.28, 11.4]
["2026-08-31T14:26:56.895582+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:26:56.895594+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:26:56.895648+00:00", "quote", 11.28, 11.4]
["2026-08-31T14:26:56.895697+00:00", "quote", 11.28, 11.4]
["2026-08-31T14:26:56.896207+00:00", "quote", 11.28, 11.4]
["2026-08-31T14:26:56.896687+00:00", "trade", 11.309, 18.0]
["2026-08-31T14:26:56.897129+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:26:56.897969+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:26:56.898635+00:00", "trade", 11.28, 1000.0]
["2026-08-31T14:26:56.898965+00:00", "trade", 11.3, 26.0]
["2026-08-31T14:26:56.899265+00:00", "trade", 11.29, 24.0]
["2026-08-31T14:26:56.899271+00:00", "trade", 11.29, 22.0]
["2026-08-31T14:26:56.899279+00:00", "trade", 11.29, 23.0]
["2026-08-31T14:26:56.899283+00:00", "trade", 11.29, 12.0]
["2026-08-31T14:26:56.899287+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:26:56.899291+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:26:56.899294+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:26:56.899302+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:26:56.899342+00:00", "trade", 11.29, 41.0]
["2026-08-31T14:26:56.899394+00:00", "trade", 11.3, 14.0]
["2026-08-31T14:26:56.899398+00:00", "quote", 11.28, 11.39]
["2026-08-31T14:26:56.899400+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:26:56.899405+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:26:56.899419+00:00", "quote", 11.28, 11.39]
["2026-08-31T14:26:56.899450+00:00", "quote", 11.28, 11.4]
["2026-08-31T14:26:56.899452+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:26:56.899472+00:00", "quote", 11.28, 11.39]
["2026-08-31T14:26:56.899493+00:00", "trade", 11.3, 24.0]
["2026-08-31T14:26:56.899493+00:00", "trade", 11.3, 13.0]
["2026-08-31T14:26:56.899493+00:00", "trade", 11.3, 6.0]
["2026-08-31T14:26:56.899493+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:26:56.899500+00:00", "quote", 11.28, 11.4]
["2026-08-31T14:26:56.899533+00:00", "quote", 11.28, 11.4]
["2026-08-31T14:26:56.899603+00:00", "quote", 11.28, 11.4]
["2026-08-31T14:26:56.899631+00:00", "quote", 11.28, 11.4]
["2026-08-31T14:26:56.899651+00:00", "quote", 11.28, 11.39]
["2026-08-31T14:26:56.899737+00:00", "quote", 11.28, 11.39]
["2026-08-31T14:26:56.899756+00:00", "trade", 11.29, 9.0]
["2026-08-31T14:26:56.899802+00:00", "quote", 11.28, 11.4]
["2026-08-31T14:26:56.899806+00:00", "quote", 11.28, 11.4]
["2026-08-31T14:26:56.900096+00:00", "trade", 11.29, 9.0]
["2026-08-31T14:26:56.900106+00:00", "trade", 11.29, 26.0]
["2026-08-31T14:26:56.900138+00:00", "quote", 11.28, 11.4]
["2026-08-31T14:26:56.900198+00:00", "trade", 11.29, 24.0]
["2026-08-31T14:26:56.900212+00:00", "trade", 11.29, 23.0]
["2026-08-31T14:26:56.900213+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:26:56.900216+00:00", "quote", 11.28, 11.39]
["2026-08-31T14:26:56.900258+00:00", "quote", 11.28, 11.39]
["2026-08-31T14:26:56.900276+00:00", "quote", 11.28, 11.4]
["2026-08-31T14:26:56.900285+00:00", "quote", 11.28, 11.39]
["2026-08-31T14:26:56.900293+00:00", "quote", 11.28, 11.4]
["2026-08-31T14:26:56.900309+00:00", "quote", 11.28, 11.4]
["2026-08-31T14:26:56.900332+00:00", "trade", 11.29, 22.0]
["2026-08-31T14:26:56.900332+00:00", "trade", 11.28, 178.0]
["2026-08-31T14:26:56.900332+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.900332+00:00", "quote", 11.26, 11.39]
["2026-08-31T14:26:56.900347+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.900378+00:00", "quote", 11.26, 11.39]
["2026-08-31T14:26:56.900394+00:00", "trade", 11.29, 19.0]
["2026-08-31T14:26:56.900411+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.900414+00:00", "trade", 11.3, 24.0]
["2026-08-31T14:26:56.900414+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:26:56.900414+00:00", "trade", 11.3, 13.0]
["2026-08-31T14:26:56.900516+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:26:56.900532+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:26:56.900538+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.900636+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.900652+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.900726+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:26:56.900810+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.901042+00:00", "trade", 11.29, 22.0]
["2026-08-31T14:26:56.901042+00:00", "trade", 11.29, 23.0]
["2026-08-31T14:26:56.901055+00:00", "trade", 11.29, 24.0]
["2026-08-31T14:26:56.901157+00:00", "quote", 11.26, 11.39]
["2026-08-31T14:26:56.901180+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.901212+00:00", "trade", 11.3, 23.0]
["2026-08-31T14:26:56.901212+00:00", "trade", 11.3, 22.0]
["2026-08-31T14:26:56.901212+00:00", "quote", 11.26, 11.39]
["2026-08-31T14:26:56.901233+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.901251+00:00", "trade", 11.3, 24.0]
["2026-08-31T14:26:56.901397+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.901404+00:00", "quote", 11.26, 11.39]
["2026-08-31T14:26:56.901488+00:00", "quote", 11.26, 11.39]
["2026-08-31T14:26:56.901492+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:26:56.901552+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.901560+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:26:56.901565+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:26:56.901612+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:26:56.901740+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.901886+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:26:56.902116+00:00", "trade", 11.29, 22.0]
["2026-08-31T14:26:56.902137+00:00", "trade", 11.29, 24.0]
["2026-08-31T14:26:56.902292+00:00", "trade", 11.3, 22.0]
["2026-08-31T14:26:56.902332+00:00", "trade", 11.3, 24.0]
["2026-08-31T14:26:56.902437+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.902632+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:26:56.902695+00:00", "trade", 11.29, 9.0]
["2026-08-31T14:26:56.902734+00:00", "quote", 11.27, 11.39]
["2026-08-31T14:26:56.902749+00:00", "trade", 11.29, 22.0]
["2026-08-31T14:26:56.902754+00:00", "trade", 11.29, 3.0]
["2026-08-31T14:26:56.902759+00:00", "trade", 11.29, 23.0]
["2026-08-31T14:26:56.902770+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:26:56.902770+00:00", "trade", 11.29, 24.0]
["2026-08-31T14:26:56.902819+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:26:56.902852+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:26:56.902852+00:00", "trade", 11.29, 22.0]
["2026-08-31T14:26:56.902862+00:00", "quote", 11.27, 11.39]
["2026-08-31T14:26:56.902884+00:00", "quote", 11.27, 11.39]
["2026-08-31T14:26:56.902932+00:00", "trade", 11.3, 22.0]
["2026-08-31T14:26:56.902948+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:26:56.902952+00:00", "quote", 11.27, 11.39]
["2026-08-31T14:26:56.902968+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:26:56.902968+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:26:56.902968+00:00", "trade", 11.3, 22.0]
["2026-08-31T14:26:56.902968+00:00", "trade", 11.3, 23.0]
["2026-08-31T14:26:56.902975+00:00", "trade", 11.3, 24.0]
["2026-08-31T14:26:56.903000+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:26:56.903012+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:26:56.903058+00:00", "trade", 11.29, 19.0]
["2026-08-31T14:26:56.903059+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.903117+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.903124+00:00", "quote", 11.26, 11.39]
["2026-08-31T14:26:56.903173+00:00", "trade", 11.3, 22.0]
["2026-08-31T14:26:56.903204+00:00", "quote", 11.26, 11.39]
["2026-08-31T14:26:56.903213+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:26:56.903213+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:26:56.903213+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:26:56.903250+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.903367+00:00", "trade", 11.335, 2.0]
["2026-08-31T14:26:56.903511+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:26:56.903533+00:00", "trade", 11.2601, 300.0]
["2026-08-31T14:26:56.903676+00:00", "quote", 11.27, 11.39]
["2026-08-31T14:26:56.903683+00:00", "trade", 11.29, 22.0]
["2026-08-31T14:26:56.903694+00:00", "trade", 11.29, 3.0]
["2026-08-31T14:26:56.903698+00:00", "trade", 11.29, 23.0]
["2026-08-31T14:26:56.903704+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:26:56.903705+00:00", "trade", 11.29, 30.0]
["2026-08-31T14:26:56.903749+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:26:56.903773+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:26:56.903773+00:00", "trade", 11.29, 22.0]
["2026-08-31T14:26:56.903798+00:00", "quote", 11.27, 11.39]
["2026-08-31T14:26:56.903816+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:26:56.903872+00:00", "quote", 11.27, 11.39]
["2026-08-31T14:26:56.903894+00:00", "quote", 11.27, 11.31]
["2026-08-31T14:26:56.903907+00:00", "quote", 11.27, 11.3]
["2026-08-31T14:26:56.903933+00:00", "quote", 11.27, 11.39]
["2026-08-31T14:26:56.903934+00:00", "trade", 11.3, 71.0]
["2026-08-31T14:26:56.903934+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:26:56.903934+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:26:56.903946+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:26:56.904005+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.904055+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.904062+00:00", "quote", 11.26, 11.39]
["2026-08-31T14:26:56.904074+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.904095+00:00", "quote", 11.26, 11.39]
["2026-08-31T14:26:56.904124+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.904182+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.904245+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:26:56.904307+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:26:56.904307+00:00", "trade", 11.29, 30.0]
["2026-08-31T14:26:56.904314+00:00", "trade", 11.29, 3.0]
["2026-08-31T14:26:56.904322+00:00", "trade", 11.29, 23.0]
["2026-08-31T14:26:56.904493+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:26:56.904493+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:26:56.904501+00:00", "quote", 11.27, 11.39]
["2026-08-31T14:26:56.904515+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:26:56.904533+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:26:56.904533+00:00", "trade", 11.3, 23.0]
["2026-08-31T14:26:56.904550+00:00", "trade", 11.29, 3.0]
["2026-08-31T14:26:56.904587+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:26:56.904655+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:26:56.904656+00:00", "trade", 11.29, 22.0]
["2026-08-31T14:26:56.904656+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.904670+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.904677+00:00", "quote", 11.26, 11.39]
["2026-08-31T14:26:56.904693+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:26:56.904734+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:26:56.904734+00:00", "trade", 11.3, 22.0]
["2026-08-31T14:26:56.904734+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:26:56.904762+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.904771+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.904813+00:00", "quote", 11.26, 11.39]
["2026-08-31T14:26:56.904821+00:00", "quote", 11.27, 11.39]
["2026-08-31T14:26:56.904824+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:26:56.904879+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.904966+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.904987+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.905039+00:00", "quote", 11.27, 11.4]
["2026-08-31T14:26:56.905089+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.905175+00:00", "trade", 11.26, 41.0]
["2026-08-31T14:26:56.905690+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.906333+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:26:56.906399+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:26:56.906413+00:00", "quote", 11.26, 11.33]
["2026-08-31T14:26:56.906464+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:26:56.906488+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.906533+00:00", "trade", 11.28, 20.0]
["2026-08-31T14:26:56.906818+00:00", "trade", 11.28, 54.0]
["2026-08-31T14:26:56.906834+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.907839+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.910531+00:00", "trade", 11.3453, 10.0]
["2026-08-31T14:26:56.910655+00:00", "trade", 11.27, 160.0]
["2026-08-31T14:26:56.911248+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.915790+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:26:56.922849+00:00", "trade", 11.33, 50.0]
["2026-08-31T14:26:56.925883+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:56.929187+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:56.941413+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:26:56.943195+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:26:56.943232+00:00", "trade", 11.33, 3.0]
["2026-08-31T14:26:56.947748+00:00", "trade", 11.3086, 24.0]
["2026-08-31T14:26:56.948263+00:00", "trade", 11.3453, 1.0]
["2026-08-31T14:26:56.948290+00:00", "trade", 11.3047, 51.0]
["2026-08-31T14:26:56.951477+00:00", "trade", 11.27, 18.0]
["2026-08-31T14:26:56.968924+00:00", "trade", 11.29, 66.0]
["2026-08-31T14:26:56.980578+00:00", "trade", 11.298, 40.0]
["2026-08-31T14:26:57.022071+00:00", "trade", 11.34, 24.0]
["2026-08-31T14:26:57.078518+00:00", "trade", 11.3122, 74.0]
["2026-08-31T14:26:57.084513+00:00", "quote", 11.26, 11.36]
["2026-08-31T14:26:57.085184+00:00", "trade", 11.26, 40.0]
["2026-08-31T14:26:57.090344+00:00", "trade", 11.31, 20.0]
["2026-08-31T14:26:57.114342+00:00", "trade", 11.2946, 214.0]
["2026-08-31T14:26:57.133665+00:00", "trade", 11.2948, 1.0]
["2026-08-31T14:26:57.151050+00:00", "trade", 11.32, 60.0]
["2026-08-31T14:26:57.151186+00:00", "trade", 11.3494, 29.0]
["2026-08-31T14:26:57.151419+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:57.159070+00:00", "trade", 11.2601, 250.0]
["2026-08-31T14:26:57.179283+00:00", "trade", 11.374, 29.0]
["2026-08-31T14:26:57.199238+00:00", "trade", 11.2947, 81.0]
["2026-08-31T14:26:57.214844+00:00", "trade", 11.33, 4.0]
["2026-08-31T14:26:57.230617+00:00", "trade", 11.2845, 400.0]
["2026-08-31T14:26:57.230927+00:00", "trade", 11.28, 36.0]
["2026-08-31T14:26:57.230928+00:00", "trade", 11.27, 52.0]
["2026-08-31T14:26:57.231067+00:00", "trade", 11.28, 3.0]
["2026-08-31T14:26:57.231078+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.233098+00:00", "trade", 11.33, 33.0]
["2026-08-31T14:26:57.251643+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:26:57.251743+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:26:57.251947+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:26:57.251954+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:26:57.253975+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:26:57.253975+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.253979+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.254032+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.254043+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.254347+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.255842+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.256052+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.256428+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.256736+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.258392+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.258436+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.258451+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.258473+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.259381+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.260304+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.260304+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.261445+00:00", "trade", 11.28, 36.0]
["2026-08-31T14:26:57.261611+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.262031+00:00", "trade", 11.27, 200.0]
["2026-08-31T14:26:57.262096+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.262120+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.262335+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.262404+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.262480+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.262487+00:00", "trade", 11.28, 200.0]
["2026-08-31T14:26:57.262528+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.262533+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.262575+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.262575+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.262651+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.262854+00:00", "trade", 11.27, 36.0]
["2026-08-31T14:26:57.262855+00:00", "quote", 11.26, 11.4]
["2026-08-31T14:26:57.262877+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.262877+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.270113+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:26:57.270113+00:00", "trade", 11.26, 108.0]
["2026-08-31T14:26:57.270115+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:26:57.270115+00:00", "trade", 11.26, 50.0]
["2026-08-31T14:26:57.271778+00:00", "trade", 11.26, 28.0]
["2026-08-31T14:26:57.271890+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:26:57.274225+00:00", "trade", 11.27, 200.0]
["2026-08-31T14:26:57.275245+00:00", "trade", 11.28, 51.0]
["2026-08-31T14:26:57.276336+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.277097+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.279621+00:00", "trade", 11.27, 15.0]
["2026-08-31T14:26:57.281128+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:26:57.281130+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:26:57.281159+00:00", "trade", 11.3, 16.0]
["2026-08-31T14:26:57.281173+00:00", "trade", 11.3, 8.0]
["2026-08-31T14:26:57.281224+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:26:57.281487+00:00", "trade", 11.31, 16.0]
["2026-08-31T14:26:57.281506+00:00", "trade", 11.3, 23.0]
["2026-08-31T14:26:57.281514+00:00", "trade", 11.3, 23.0]
["2026-08-31T14:26:57.281578+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:26:57.281578+00:00", "trade", 11.31, 4.0]
["2026-08-31T14:26:57.290570+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.290977+00:00", "trade", 11.28, 30.0]
["2026-08-31T14:26:57.291668+00:00", "trade", 11.28, 4.0]
["2026-08-31T14:26:57.291669+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:26:57.291684+00:00", "trade", 11.27, 13.0]
["2026-08-31T14:26:57.295609+00:00", "trade", 11.26, 30.0]
["2026-08-31T14:26:57.295715+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.298335+00:00", "trade", 11.3, 35.0]
["2026-08-31T14:26:57.299303+00:00", "trade", 11.28, 121.0]
["2026-08-31T14:26:57.314153+00:00", "trade", 11.3086, 3.0]
["2026-08-31T14:26:57.314475+00:00", "trade", 11.3553, 5.0]
["2026-08-31T14:26:57.339836+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:26:57.362329+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:26:57.402897+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.402956+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.403882+00:00", "trade", 11.2601, 100.0]
["2026-08-31T14:26:57.428560+00:00", "trade", 11.2948, 2.0]
["2026-08-31T14:26:57.453950+00:00", "trade", 11.33, 500.0]
["2026-08-31T14:26:57.454671+00:00", "trade", 11.27, 13.0]
["2026-08-31T14:26:57.472199+00:00", "trade", 11.3652, 1.0]
["2026-08-31T14:26:57.472919+00:00", "trade", 11.2948, 5.0]
["2026-08-31T14:26:57.478439+00:00", "trade", 11.31, 23.0]
["2026-08-31T14:26:57.478441+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:26:57.478441+00:00", "trade", 11.32, 3.0]
["2026-08-31T14:26:57.479507+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:26:57.479514+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:26:57.480680+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:26:57.480758+00:00", "trade", 11.26, 50.0]
["2026-08-31T14:26:57.500369+00:00", "quote", 11.25, 11.4]
["2026-08-31T14:26:57.502573+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.502577+00:00", "trade", 11.26, 76.0]
["2026-08-31T14:26:57.502938+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.502939+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:26:57.502939+00:00", "trade", 11.26, 41.0]
["2026-08-31T14:26:57.502988+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.502993+00:00", "trade", 11.26, 24.0]
["2026-08-31T14:26:57.506466+00:00", "trade", 11.27, 81.0]
["2026-08-31T14:26:57.508570+00:00", "trade", 11.325, 13.0]
["2026-08-31T14:26:57.521180+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:26:57.526651+00:00", "trade", 11.325, 7.0]
["2026-08-31T14:26:57.577274+00:00", "trade", 11.325, 50.0]
["2026-08-31T14:26:57.609278+00:00", "trade", 11.2501, 50.0]
["2026-08-31T14:26:57.632144+00:00", "trade", 11.2872, 23.0]
["2026-08-31T14:26:57.632179+00:00", "trade", 11.26, 50.0]
["2026-08-31T14:26:57.634713+00:00", "trade", 11.325, 5.0]
["2026-08-31T14:26:57.635076+00:00", "trade", 11.325, 1.0]
["2026-08-31T14:26:57.652489+00:00", "trade", 11.2948, 30.0]
["2026-08-31T14:26:57.676227+00:00", "trade", 11.325, 4.0]
["2026-08-31T14:26:57.685556+00:00", "trade", 11.325, 16.0]
["2026-08-31T14:26:57.702833+00:00", "quote", 11.25, 11.39]
["2026-08-31T14:26:57.716462+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:26:57.716889+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:26:57.717318+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:26:57.717740+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:26:57.718170+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:26:57.720512+00:00", "trade", 11.2948, 7.0]
["2026-08-31T14:26:57.720539+00:00", "trade", 11.3652, 1.0]
["2026-08-31T14:26:57.721006+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:57.721340+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.721342+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:57.728484+00:00", "trade", 11.27, 15.0]
["2026-08-31T14:26:57.734869+00:00", "trade", 11.32, 3.0]
["2026-08-31T14:26:57.735952+00:00", "trade", 11.27, 75.0]
["2026-08-31T14:26:57.736813+00:00", "trade", 11.3865, 3.0]
["2026-08-31T14:26:57.738641+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:26:57.830687+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:26:57.831156+00:00", "trade", 11.2848, 25.0]
["2026-08-31T14:26:57.861160+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:26:57.861532+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:26:57.881230+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:26:57.901886+00:00", "trade", 11.28, 50.0]
["2026-08-31T14:26:57.914878+00:00", "trade", 11.32, 3.0]
["2026-08-31T14:26:57.924869+00:00", "trade", 11.27, 14.0]
["2026-08-31T14:26:57.925464+00:00", "trade", 11.26, 108.0]
["2026-08-31T14:26:57.926521+00:00", "trade", 11.27, 11.0]
["2026-08-31T14:26:57.926523+00:00", "trade", 11.27, 37.0]
["2026-08-31T14:26:57.945222+00:00", "trade", 11.2948, 22.0]
["2026-08-31T14:26:57.966198+00:00", "trade", 11.27, 13.0]
["2026-08-31T14:26:57.966200+00:00", "trade", 11.27, 35.0]
["2026-08-31T14:26:57.967461+00:00", "trade", 11.26, 104.0]
["2026-08-31T14:26:57.996793+00:00", "trade", 11.26, 42.0]
["2026-08-31T14:26:57.997117+00:00", "trade", 11.3552, 5.0]
["2026-08-31T14:26:58.014549+00:00", "trade", 11.2908, 2.0]
["2026-08-31T14:26:58.016974+00:00", "trade", 11.2908, 8.0]
["2026-08-31T14:26:58.017473+00:00", "trade", 11.32, 12.0]
["2026-08-31T14:26:58.018501+00:00", "trade", 11.27, 48.0]
["2026-08-31T14:26:58.033680+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:26:58.035757+00:00", "trade", 11.32, 8.0]
["2026-08-31T14:26:58.065358+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:26:58.065371+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:26:58.065374+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:26:58.065436+00:00", "trade", 11.26, 48.0]
["2026-08-31T14:26:58.065506+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:26:58.065511+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:26:58.065516+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:26:58.065517+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:26:58.065520+00:00", "trade", 11.3, 6.0]
["2026-08-31T14:26:58.065533+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:26:58.065544+00:00", "trade", 11.3, 6.0]
["2026-08-31T14:26:58.065575+00:00", "trade", 11.27, 17.0]
["2026-08-31T14:26:58.065582+00:00", "trade", 11.29, 3.0]
["2026-08-31T14:26:58.065583+00:00", "trade", 11.3, 7.0]
["2026-08-31T14:26:58.065613+00:00", "trade", 11.2676, 48.0]
["2026-08-31T14:26:58.065656+00:00", "trade", 11.2682, 35.0]
["2026-08-31T14:26:58.065968+00:00", "trade", 11.28, 36.0]
["2026-08-31T14:26:58.065969+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:26:58.066029+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:26:58.066036+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:26:58.066149+00:00", "trade", 11.27, 62.0]
["2026-08-31T14:26:58.066329+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:26:58.066494+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:26:58.066497+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:26:58.066506+00:00", "trade", 11.27, 3.0]
["2026-08-31T14:26:58.066507+00:00", "trade", 11.27, 3.0]
["2026-08-31T14:26:58.066516+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:26:58.066520+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:26:58.066591+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:26:58.088573+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:26:58.088583+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:26:58.088585+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:26:58.089981+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:26:58.090031+00:00", "trade", 11.3, 300.0]
["2026-08-31T14:26:58.090034+00:00", "quote", 11.25, 11.39]
["2026-08-31T14:26:58.094756+00:00", "trade", 11.28, 50.0]
["2026-08-31T14:26:58.132228+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:26:58.149076+00:00", "trade", 11.3553, 104.0]
["2026-08-31T14:26:58.170936+00:00", "trade", 11.2848, 2.0]
["2026-08-31T14:26:58.173247+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:26:58.179890+00:00", "trade", 11.274, 220.0]
["2026-08-31T14:26:58.181089+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:26:58.181089+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:26:58.244014+00:00", "trade", 11.34, 23.0]
["2026-08-31T14:26:58.244337+00:00", "trade", 11.2848, 24.0]
["2026-08-31T14:26:58.245002+00:00", "trade", 11.3552, 2.0]
["2026-08-31T14:26:58.256825+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:26:58.272885+00:00", "trade", 11.3738, 200.0]
["2026-08-31T14:26:58.290347+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:26:58.309611+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:26:58.325631+00:00", "trade", 11.33, 22.0]
["2026-08-31T14:26:58.325632+00:00", "trade", 11.33, 67.0]
["2026-08-31T14:26:58.330922+00:00", "quote", 11.25, 11.39]
["2026-08-31T14:26:58.346767+00:00", "trade", 11.2848, 1.0]
["2026-08-31T14:26:58.375006+00:00", "trade", 11.29, 25.0]
["2026-08-31T14:26:58.433015+00:00", "trade", 11.314, 50.0]
["2026-08-31T14:26:58.437534+00:00", "quote", 11.25, 11.4]
["2026-08-31T14:26:58.438971+00:00", "trade", 11.4, 800.0]
["2026-08-31T14:26:58.440245+00:00", "trade", 11.325, 1.0]
["2026-08-31T14:26:58.442067+00:00", "trade", 11.325, 50.0]
["2026-08-31T14:26:58.478323+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:26:58.480488+00:00", "trade", 11.31, 50.0]
["2026-08-31T14:26:58.489897+00:00", "trade", 11.325, 1.0]
["2026-08-31T14:26:58.512853+00:00", "trade", 11.2848, 25.0]
["2026-08-31T14:26:58.513002+00:00", "trade", 11.2546, 410.0]
["2026-08-31T14:26:58.513037+00:00", "trade", 11.2848, 2.0]
["2026-08-31T14:26:58.513899+00:00", "trade", 11.3552, 1.0]
["2026-08-31T14:26:58.533327+00:00", "trade", 11.25, 575.0]
["2026-08-31T14:26:58.534893+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:26:58.534976+00:00", "trade", 11.28, 23.0]
["2026-08-31T14:26:58.534977+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:26:58.535250+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:26:58.536184+00:00", "trade", 11.26, 8.0]
["2026-08-31T14:26:58.536554+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:26:58.536612+00:00", "trade", 11.28, 25.0]
["2026-08-31T14:26:58.536678+00:00", "trade", 11.25, 80.0]
["2026-08-31T14:26:58.536710+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:26:58.536858+00:00", "trade", 11.28, 37.0]
["2026-08-31T14:26:58.537040+00:00", "quote", 11.25, 11.4]
["2026-08-31T14:26:58.539756+00:00", "trade", 11.25, 200.0]
["2026-08-31T14:26:58.540523+00:00", "trade", 11.25, 44.0]
["2026-08-31T14:26:58.540804+00:00", "trade", 11.28, 17.0]
["2026-08-31T14:26:58.566411+00:00", "trade", 11.325, 10.0]
["2026-08-31T14:26:58.578740+00:00", "quote", 11.25, 11.39]
["2026-08-31T14:26:58.578864+00:00", "trade", 11.28, 99.0]
["2026-08-31T14:26:58.578866+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:26:58.583937+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:26:58.610133+00:00", "trade", 11.264, 1.0]
["2026-08-31T14:26:58.633113+00:00", "trade", 11.32, 8.0]
["2026-08-31T14:26:58.645652+00:00", "trade", 11.28, 8.0]
["2026-08-31T14:26:58.648040+00:00", "trade", 11.2501, 8.0]
["2026-08-31T14:26:58.652439+00:00", "trade", 11.3827, 500.0]
["2026-08-31T14:26:58.663890+00:00", "trade", 11.25, 149.0]
["2026-08-31T14:26:58.664239+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:26:58.665020+00:00", "trade", 11.28, 41.0]
["2026-08-31T14:26:58.665020+00:00", "trade", 11.27, 54.0]
["2026-08-31T14:26:58.700547+00:00", "trade", 11.32, 350.0]
["2026-08-31T14:26:58.736236+00:00", "quote", 11.25, 11.36]
["2026-08-31T14:26:58.750420+00:00", "trade", 11.305, 10.0]
["2026-08-31T14:26:58.760216+00:00", "trade", 11.2872, 2.0]
["2026-08-31T14:26:58.849392+00:00", "trade", 11.328, 300.0]
["2026-08-31T14:26:58.854381+00:00", "quote", 11.27, 11.36]
["2026-08-31T14:26:58.878045+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:26:58.915622+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:26:58.929321+00:00", "trade", 11.315, 22.0]
["2026-08-31T14:26:59.021981+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:59.021988+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:59.021992+00:00", "trade", 11.28, 58.0]
["2026-08-31T14:26:59.021997+00:00", "trade", 11.28, 16.0]
["2026-08-31T14:26:59.022002+00:00", "trade", 11.28, 26.0]
["2026-08-31T14:26:59.024602+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:59.024882+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:59.027840+00:00", "trade", 11.27, 300.0]
["2026-08-31T14:26:59.028739+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:59.028749+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:59.029079+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:59.029358+00:00", "trade", 11.3, 70.0]
["2026-08-31T14:26:59.029376+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:59.029630+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:59.030421+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:59.031216+00:00", "trade", 11.2701, 300.0]
["2026-08-31T14:26:59.036524+00:00", "trade", 11.2848, 2.0]
["2026-08-31T14:26:59.036557+00:00", "trade", 11.33, 30.0]
["2026-08-31T14:26:59.037115+00:00", "trade", 11.2747, 11.0]
["2026-08-31T14:26:59.041942+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:26:59.044641+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:59.045480+00:00", "trade", 11.35, 500.0]
["2026-08-31T14:26:59.046026+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:26:59.053663+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:59.055562+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:59.061666+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:26:59.063087+00:00", "trade", 11.3374, 200.0]
["2026-08-31T14:26:59.076314+00:00", "quote", 11.27, 11.34]
["2026-08-31T14:26:59.076333+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:26:59.076366+00:00", "trade", 11.3, 26.0]
["2026-08-31T14:26:59.076367+00:00", "quote", 11.27, 11.36]
["2026-08-31T14:26:59.112267+00:00", "trade", 11.315, 2.0]
["2026-08-31T14:26:59.123490+00:00", "trade", 11.3599, 10.0]
["2026-08-31T14:26:59.140123+00:00", "quote", 11.27, 11.34]
["2026-08-31T14:26:59.162312+00:00", "quote", 11.27, 11.28]
["2026-08-31T14:26:59.162365+00:00", "trade", 11.28, 1000.0]
["2026-08-31T14:26:59.162365+00:00", "quote", 11.27, 11.34]
["2026-08-31T14:26:59.175662+00:00", "trade", 11.3553, 3.0]
["2026-08-31T14:26:59.179292+00:00", "trade", 11.2878, 5.0]
["2026-08-31T14:26:59.180030+00:00", "trade", 11.306797, 16.0]
["2026-08-31T14:26:59.180081+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:26:59.192755+00:00", "trade", 11.27, 12.0]
["2026-08-31T14:26:59.195018+00:00", "trade", 11.27, 8.0]
["2026-08-31T14:26:59.211571+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:26:59.226453+00:00", "trade", 11.305, 7.0]
["2026-08-31T14:26:59.243091+00:00", "trade", 11.2822, 200.0]
["2026-08-31T14:26:59.246154+00:00", "trade", 11.3, 89.0]
["2026-08-31T14:26:59.271897+00:00", "trade", 11.3399, 4.0]
["2026-08-31T14:26:59.274503+00:00", "trade", 11.2747, 12.0]
["2026-08-31T14:26:59.298718+00:00", "trade", 11.2701, 10.0]
["2026-08-31T14:26:59.376547+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:26:59.393318+00:00", "trade", 11.2747, 57.0]
["2026-08-31T14:26:59.440345+00:00", "trade", 11.2701, 6.0]
["2026-08-31T14:26:59.464673+00:00", "trade", 11.2842, 24.0]
["2026-08-31T14:26:59.466019+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:26:59.472924+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:26:59.477124+00:00", "trade", 11.3299, 7.0]
["2026-08-31T14:26:59.477882+00:00", "trade", 11.2831, 20.0]
["2026-08-31T14:26:59.487163+00:00", "trade", 11.3353, 6.0]
["2026-08-31T14:26:59.490362+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:26:59.521311+00:00", "trade", 11.33, 55.0]
["2026-08-31T14:26:59.528777+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:26:59.554520+00:00", "trade", 11.2747, 22.0]
["2026-08-31T14:26:59.569779+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:26:59.575635+00:00", "trade", 11.27, 21.0]
["2026-08-31T14:26:59.575698+00:00", "quote", 11.27, 11.28]
["2026-08-31T14:26:59.577516+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:26:59.601143+00:00", "trade", 11.2797, 4.0]
["2026-08-31T14:26:59.601510+00:00", "trade", 11.2797, 1.0]
["2026-08-31T14:26:59.604997+00:00", "trade", 11.2799, 10.0]
["2026-08-31T14:26:59.641719+00:00", "trade", 11.275, 20.0]
["2026-08-31T14:26:59.669003+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:26:59.674024+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:26:59.674299+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:26:59.674307+00:00", "trade", 11.2701, 5.0]
["2026-08-31T14:26:59.693331+00:00", "trade", 11.2712, 1.0]
["2026-08-31T14:26:59.723065+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:26:59.725643+00:00", "trade", 11.28, 4.0]
["2026-08-31T14:26:59.726009+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:26:59.781010+00:00", "trade", 11.3, 12.0]
["2026-08-31T14:26:59.782820+00:00", "trade", 11.3299, 12.0]
["2026-08-31T14:26:59.792326+00:00", "trade", 11.2786, 17.0]
["2026-08-31T14:26:59.795201+00:00", "trade", 11.28, 3.0]
["2026-08-31T14:26:59.795514+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:26:59.795947+00:00", "trade", 11.28, 3.0]
["2026-08-31T14:26:59.795948+00:00", "trade", 11.28, 4.0]
["2026-08-31T14:26:59.822076+00:00", "trade", 11.28, 9.0]
["2026-08-31T14:26:59.822080+00:00", "trade", 11.29, 6.0]
["2026-08-31T14:26:59.822080+00:00", "trade", 11.29, 35.0]
["2026-08-31T14:26:59.822080+00:00", "trade", 11.29, 50.0]
["2026-08-31T14:26:59.822554+00:00", "trade", 11.29, 25.0]
["2026-08-31T14:26:59.822567+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:26:59.822569+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:26:59.829533+00:00", "trade", 11.2925, 8.0]
["2026-08-31T14:26:59.908832+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:26:59.910727+00:00", "trade", 11.2747, 57.0]
["2026-08-31T14:26:59.952133+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:26:59.952134+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:26:59.964159+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:26:59.964172+00:00", "trade", 11.27, 99.0]
["2026-08-31T14:26:59.964846+00:00", "trade", 11.26, 16.0]
["2026-08-31T14:26:59.964846+00:00", "trade", 11.26, 45.0]
["2026-08-31T14:26:59.964847+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:26:59.979877+00:00", "trade", 11.25, 40.0]
["2026-08-31T14:26:59.979882+00:00", "trade", 11.25, 85.0]
["2026-08-31T14:27:00.008473+00:00", "trade", 11.25, 30.0]
["2026-08-31T14:27:00.039057+00:00", "trade", 11.29, 5.0]
["2026-08-31T14:27:00.069099+00:00", "trade", 11.29, 20.0]
["2026-08-31T14:27:00.079471+00:00", "trade", 11.3253, 3.0]
["2026-08-31T14:27:00.080354+00:00", "trade", 11.2547, 17.0]
["2026-08-31T14:27:00.112830+00:00", "trade", 11.2695, 15.0]
["2026-08-31T14:27:00.134969+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:27:00.180329+00:00", "trade", 11.2632, 5.0]
["2026-08-31T14:27:00.187986+00:00", "trade", 11.25, 15.0]
["2026-08-31T14:27:00.208181+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:27:00.208184+00:00", "trade", 11.25, 14.0]
["2026-08-31T14:27:00.222960+00:00", "trade", 11.29, 881.0]
["2026-08-31T14:27:00.245709+00:00", "trade", 11.3253, 10.0]
["2026-08-31T14:27:00.245773+00:00", "trade", 11.3253, 5.0]
["2026-08-31T14:27:00.248433+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:27:00.248467+00:00", "trade", 11.25, 40.0]
["2026-08-31T14:27:00.248620+00:00", "trade", 11.25, 12.0]
["2026-08-31T14:27:00.248830+00:00", "trade", 11.25, 39.0]
["2026-08-31T14:27:00.248832+00:00", "trade", 11.25, 35.0]
["2026-08-31T14:27:00.248832+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:27:00.248832+00:00", "trade", 11.25, 26.0]
["2026-08-31T14:27:00.248834+00:00", "quote", 11.24, 11.33]
["2026-08-31T14:27:00.248860+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:27:00.248870+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:27:00.249168+00:00", "trade", 11.24, 5.0]
["2026-08-31T14:27:00.249168+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:27:00.249168+00:00", "quote", 11.21, 11.25]
["2026-08-31T14:27:00.249169+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:27:00.249169+00:00", "trade", 11.24, 300.0]
["2026-08-31T14:27:00.249322+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:27:00.249343+00:00", "trade", 11.25, 8.0]
["2026-08-31T14:27:00.250899+00:00", "trade", 11.23, 8.0]
["2026-08-31T14:27:00.250901+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:27:00.250901+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:27:00.251174+00:00", "trade", 11.22, 46.0]
["2026-08-31T14:27:00.252005+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:27:00.252066+00:00", "trade", 11.22, 9.0]
["2026-08-31T14:27:00.252412+00:00", "trade", 11.22, 62.0]
["2026-08-31T14:27:00.252412+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:27:00.252413+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:27:00.252414+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:27:00.254878+00:00", "trade", 11.2, 150.0]
["2026-08-31T14:27:00.256087+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:27:00.256409+00:00", "trade", 11.21, 9.0]
["2026-08-31T14:27:00.256425+00:00", "trade", 11.21, 5.0]
["2026-08-31T14:27:00.256710+00:00", "trade", 11.21, 25.0]
["2026-08-31T14:27:00.256710+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:27:00.256711+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:27:00.256711+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:27:00.256711+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:27:00.256716+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:27:00.256757+00:00", "trade", 11.21, 19.0]
["2026-08-31T14:27:00.258301+00:00", "trade", 11.2, 90.0]
["2026-08-31T14:27:00.258341+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:27:00.258400+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:27:00.258456+00:00", "trade", 11.2, 6.0]
["2026-08-31T14:27:00.258734+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:27:00.258739+00:00", "trade", 11.2, 26.0]
["2026-08-31T14:27:00.258768+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:27:00.258847+00:00", "quote", 11.2, 11.25]
["2026-08-31T14:27:00.259069+00:00", "quote", 11.2, 11.33]
["2026-08-31T14:27:00.259848+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:27:00.260347+00:00", "trade", 11.21, 13.0]
["2026-08-31T14:27:00.260853+00:00", "trade", 11.21, 13.0]
["2026-08-31T14:27:00.261205+00:00", "trade", 11.2, 102.0]
["2026-08-31T14:27:00.261964+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:27:00.264895+00:00", "trade", 11.21, 13.0]
["2026-08-31T14:27:00.265521+00:00", "trade", 11.21, 13.0]
["2026-08-31T14:27:00.266370+00:00", "trade", 11.21, 13.0]
["2026-08-31T14:27:00.268487+00:00", "trade", 11.21, 13.0]
["2026-08-31T14:27:00.268732+00:00", "trade", 11.21, 9.0]
["2026-08-31T14:27:00.274463+00:00", "trade", 11.2, 38.0]
["2026-08-31T14:27:00.274656+00:00", "trade", 11.2, 300.0]
["2026-08-31T14:27:00.274656+00:00", "quote", 11.2, 11.33]
["2026-08-31T14:27:00.281980+00:00", "trade", 11.21, 13.0]
["2026-08-31T14:27:00.282040+00:00", "trade", 11.2372, 1.0]
["2026-08-31T14:27:00.292683+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:27:00.307907+00:00", "trade", 11.3253, 50.0]
["2026-08-31T14:27:00.355565+00:00", "trade", 11.21, 5.0]
["2026-08-31T14:27:00.364921+00:00", "trade", 11.265, 50.0]
["2026-08-31T14:27:00.378073+00:00", "trade", 11.2, 63.0]
["2026-08-31T14:27:00.396358+00:00", "trade", 11.21, 5.0]
["2026-08-31T14:27:00.396406+00:00", "trade", 11.21, 25.0]
["2026-08-31T14:27:00.396469+00:00", "trade", 11.21, 25.0]
["2026-08-31T14:27:00.428649+00:00", "trade", 11.265, 22.0]
["2026-08-31T14:27:00.433365+00:00", "trade", 11.2747, 2.0]
["2026-08-31T14:27:00.434381+00:00", "trade", 11.3253, 57.0]
["2026-08-31T14:27:00.434407+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:27:00.440122+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:27:00.440123+00:00", "trade", 11.23, 17.0]
["2026-08-31T14:27:00.522157+00:00", "trade", 11.29, 84.0]
["2026-08-31T14:27:00.590723+00:00", "trade", 11.2, 25.0]
["2026-08-31T14:27:00.602289+00:00", "trade", 11.3254, 104.0]
["2026-08-31T14:27:00.602325+00:00", "trade", 11.3253, 15.0]
["2026-08-31T14:27:00.678656+00:00", "trade", 11.265, 2.0]
["2026-08-31T14:27:00.701050+00:00", "trade", 11.265, 4.0]
["2026-08-31T14:27:00.799225+00:00", "trade", 11.2, 40.0]
["2026-08-31T14:27:00.813294+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:27:00.813315+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:27:00.813851+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:27:00.813917+00:00", "quote", 11.2, 11.33]
["2026-08-31T14:27:00.830414+00:00", "trade", 11.2323, 20.0]
["2026-08-31T14:27:00.883760+00:00", "trade", 11.265, 20.0]
["2026-08-31T14:27:00.950523+00:00", "trade", 11.3, 17.0]
["2026-08-31T14:27:00.950626+00:00", "trade", 11.28, 214.0]
["2026-08-31T14:27:00.958857+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:27:00.980495+00:00", "trade", 11.265, 1.0]
["2026-08-31T14:27:01.004820+00:00", "trade", 11.27, 8.0]
["2026-08-31T14:27:01.040373+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:27:01.064393+00:00", "trade", 11.2001, 50.0]
["2026-08-31T14:27:01.090228+00:00", "trade", 11.265, 3.0]
["2026-08-31T14:27:01.091459+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:27:01.116492+00:00", "trade", 11.24, 26.0]
["2026-08-31T14:27:01.122407+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:27:01.128911+00:00", "trade", 11.2977, 5.0]
["2026-08-31T14:27:01.129188+00:00", "trade", 11.21, 80.0]
["2026-08-31T14:27:01.129279+00:00", "trade", 11.2323, 10.0]
["2026-08-31T14:27:01.129730+00:00", "trade", 11.25, 39.0]
["2026-08-31T14:27:01.129869+00:00", "trade", 11.2977, 5.0]
["2026-08-31T14:27:01.130302+00:00", "trade", 11.2323, 15.0]
["2026-08-31T14:27:01.164172+00:00", "trade", 11.24, 6.0]
["2026-08-31T14:27:01.175423+00:00", "trade", 11.24, 7.0]
["2026-08-31T14:27:01.180976+00:00", "trade", 11.2, 500.0]
["2026-08-31T14:27:01.188209+00:00", "trade", 11.24, 12.0]
["2026-08-31T14:27:01.192584+00:00", "trade", 11.28, 12.0]
["2026-08-31T14:27:01.196858+00:00", "trade", 11.2203, 6.0]
["2026-08-31T14:27:01.197641+00:00", "trade", 11.2203, 15.0]
["2026-08-31T14:27:01.235731+00:00", "trade", 11.27, 76.0]
["2026-08-31T14:27:01.279386+00:00", "trade", 11.2236, 100.0]
["2026-08-31T14:27:01.280066+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:27:01.320537+00:00", "quote", 11.22, 11.28]
["2026-08-31T14:27:01.336400+00:00", "trade", 11.2573, 50.0]
["2026-08-31T14:27:01.351702+00:00", "trade", 11.2754, 10.0]
["2026-08-31T14:27:01.352127+00:00", "trade", 11.29, 62.0]
["2026-08-31T14:27:01.458047+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:27:01.477539+00:00", "trade", 11.22, 7.0]
["2026-08-31T14:27:01.498789+00:00", "trade", 11.25, 16.0]
["2026-08-31T14:27:01.505843+00:00", "trade", 11.22, 26.0]
["2026-08-31T14:27:01.507272+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:27:01.507273+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:27:01.512312+00:00", "trade", 11.2101, 5.0]
["2026-08-31T14:27:01.524933+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:27:01.526190+00:00", "trade", 11.2, 374.0]
["2026-08-31T14:27:01.526191+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:27:01.535231+00:00", "trade", 11.2001, 3.0]
["2026-08-31T14:27:01.535289+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:27:01.546769+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:27:01.548126+00:00", "quote", 11.2, 11.28]
["2026-08-31T14:27:01.554878+00:00", "trade", 11.2, 33.0]
["2026-08-31T14:27:01.558040+00:00", "trade", 11.2, 29.0]
["2026-08-31T14:27:01.558126+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:27:01.591377+00:00", "trade", 11.23, 35.0]
["2026-08-31T14:27:01.602935+00:00", "trade", 11.2375, 38.0]
["2026-08-31T14:27:01.604975+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:27:01.618178+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:27:01.644353+00:00", "trade", 11.2246, 61.0]
["2026-08-31T14:27:01.644876+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:27:01.753364+00:00", "trade", 11.2246, 99.0]
["2026-08-31T14:27:01.753616+00:00", "trade", 11.2754, 6.0]
["2026-08-31T14:27:01.778899+00:00", "trade", 11.22, 19.0]
["2026-08-31T14:27:01.778960+00:00", "trade", 11.22, 17.0]
["2026-08-31T14:27:01.789804+00:00", "trade", 11.2333, 12.0]
["2026-08-31T14:27:01.824818+00:00", "trade", 11.23, 7.0]
["2026-08-31T14:27:01.825198+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:27:01.827759+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:27:01.866284+00:00", "trade", 11.2754, 15.0]
["2026-08-31T14:27:01.866568+00:00", "trade", 11.2754, 6.0]
["2026-08-31T14:27:01.866819+00:00", "trade", 11.2046, 66.0]
["2026-08-31T14:27:01.895697+00:00", "trade", 11.232, 10.0]
["2026-08-31T14:27:01.941909+00:00", "trade", 11.24, 50.0]
["2026-08-31T14:27:01.943130+00:00", "trade", 11.2099, 12.0]
["2026-08-31T14:27:01.963113+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:27:01.992833+00:00", "trade", 11.2754, 1.0]
["2026-08-31T14:27:01.992868+00:00", "trade", 11.2046, 30.0]
["2026-08-31T14:27:01.993069+00:00", "trade", 11.23, 76.0]
["2026-08-31T14:27:01.993265+00:00", "trade", 11.2754, 2.0]
["2026-08-31T14:27:02.039064+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:27:02.067209+00:00", "trade", 11.2046, 9.0]
["2026-08-31T14:27:02.067412+00:00", "trade", 11.2046, 16.0]
["2026-08-31T14:27:02.076807+00:00", "trade", 11.22, 41.0]
["2026-08-31T14:27:02.077607+00:00", "trade", 11.2392, 100.0]
["2026-08-31T14:27:02.078593+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:27:02.096776+00:00", "trade", 11.2013, 20.0]
["2026-08-31T14:27:02.132890+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:27:02.162533+00:00", "trade", 11.22, 30.0]
["2026-08-31T14:27:02.168205+00:00", "trade", 11.2046, 1.0]
["2026-08-31T14:27:02.190246+00:00", "trade", 11.22, 6.0]
["2026-08-31T14:27:02.190381+00:00", "trade", 11.22, 9.0]
["2026-08-31T14:27:02.196362+00:00", "trade", 11.2001, 100.0]
["2026-08-31T14:27:02.209164+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:27:02.209897+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:27:02.212543+00:00", "trade", 11.2001, 152.0]
["2026-08-31T14:27:02.218319+00:00", "trade", 11.22, 15.0]
["2026-08-31T14:27:02.229726+00:00", "trade", 11.22, 18.0]
["2026-08-31T14:27:02.240803+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:27:02.301708+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:27:02.309912+00:00", "trade", 11.23, 37.0]
["2026-08-31T14:27:02.310364+00:00", "trade", 11.2046, 34.0]
["2026-08-31T14:27:02.358970+00:00", "trade", 11.2001, 30.0]
["2026-08-31T14:27:02.362391+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:27:02.363126+00:00", "trade", 11.21, 17.0]
["2026-08-31T14:27:02.369679+00:00", "trade", 11.24, 300.0]
["2026-08-31T14:27:02.401542+00:00", "trade", 11.2013, 22.0]
["2026-08-31T14:27:02.405567+00:00", "trade", 11.2099, 15.0]
["2026-08-31T14:27:02.417212+00:00", "trade", 11.2099, 10.0]
["2026-08-31T14:27:02.461160+00:00", "quote", 11.2, 11.23]
["2026-08-31T14:27:02.483114+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:27:02.515136+00:00", "trade", 11.2354, 2.0]
["2026-08-31T14:27:02.515563+00:00", "trade", 11.2354, 3.0]
["2026-08-31T14:27:02.515756+00:00", "trade", 11.2354, 50.0]
["2026-08-31T14:27:02.569386+00:00", "trade", 11.205, 150.0]
["2026-08-31T14:27:02.574652+00:00", "trade", 11.2354, 1.0]
["2026-08-31T14:27:02.651580+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:27:02.651597+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:27:02.651659+00:00", "trade", 11.2, 36.0]
["2026-08-31T14:27:02.651661+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:27:02.651661+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:27:02.651665+00:00", "trade", 11.2, 30.0]
["2026-08-31T14:27:02.651667+00:00", "trade", 11.2, 30.0]
["2026-08-31T14:27:02.651668+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:27:02.651669+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:27:02.651669+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:27:02.651671+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:27:02.651673+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:27:02.651677+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:27:02.651677+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:27:02.651678+00:00", "trade", 11.2, 75.0]
["2026-08-31T14:27:02.651685+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:27:02.651696+00:00", "trade", 11.2, 96.0]
["2026-08-31T14:27:02.651707+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:27:02.651711+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:27:02.651711+00:00", "trade", 11.2, 200.0]
["2026-08-31T14:27:02.651711+00:00", "trade", 11.2, 163.0]
["2026-08-31T14:27:02.651711+00:00", "trade", 11.2, 112.0]
["2026-08-31T14:27:02.651716+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:27:02.651723+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:27:02.651750+00:00", "trade", 11.2, 159.0]
["2026-08-31T14:27:02.651750+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:27:02.651751+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:27:02.651751+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:27:02.651753+00:00", "quote", 11.18, 11.21]
["2026-08-31T14:27:02.651756+00:00", "trade", 11.2, 8.0]
["2026-08-31T14:27:02.651803+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:27:02.651803+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:27:02.651818+00:00", "quote", 11.18, 11.21]
["2026-08-31T14:27:02.651876+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:27:02.651962+00:00", "trade", 11.19, 25.0]
["2026-08-31T14:27:02.652030+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:27:02.652046+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:27:02.652172+00:00", "trade", 11.19, 50.0]
["2026-08-31T14:27:02.652173+00:00", "trade", 11.19, 20.0]
["2026-08-31T14:27:02.652175+00:00", "trade", 11.19, 6.0]
["2026-08-31T14:27:02.652175+00:00", "trade", 11.19, 3.0]
["2026-08-31T14:27:02.652177+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:27:02.652229+00:00", "trade", 11.2, 30.0]
["2026-08-31T14:27:02.652307+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:27:02.691145+00:00", "trade", 11.2046, 30.0]
["2026-08-31T14:27:02.691426+00:00", "trade", 11.2354, 2.0]
["2026-08-31T14:27:02.692014+00:00", "trade", 11.2046, 127.0]
["2026-08-31T14:27:02.692179+00:00", "trade", 11.2086, 5.0]
["2026-08-31T14:27:02.745980+00:00", "trade", 11.19, 1000.0]
["2026-08-31T14:27:02.746889+00:00", "trade", 11.1801, 200.0]
["2026-08-31T14:27:02.757498+00:00", "trade", 11.1883, 500.0]
["2026-08-31T14:27:02.761836+00:00", "trade", 11.18, 9.0]
["2026-08-31T14:27:02.762067+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:27:02.762162+00:00", "trade", 11.18, 2.0]
["2026-08-31T14:27:02.774998+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:27:02.775000+00:00", "trade", 11.18, 12.0]
["2026-08-31T14:27:02.775000+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:27:02.775000+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:27:02.775011+00:00", "trade", 11.17, 44.0]
["2026-08-31T14:27:02.775073+00:00", "quote", 11.16, 11.23]
["2026-08-31T14:27:02.775085+00:00", "trade", 11.18, 50.0]
["2026-08-31T14:27:02.775090+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:27:02.775109+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:27:02.775112+00:00", "trade", 11.17, 46.0]
["2026-08-31T14:27:02.775112+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:27:02.775112+00:00", "trade", 11.17, 6.0]
["2026-08-31T14:27:02.775119+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:27:02.775123+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:27:02.775138+00:00", "trade", 11.17, 40.0]
["2026-08-31T14:27:02.775139+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:27:02.775140+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:27:02.775144+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:27:02.775146+00:00", "trade", 11.17, 975.0]
["2026-08-31T14:27:02.775147+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:27:02.775147+00:00", "quote", 11.16, 11.23]
["2026-08-31T14:27:02.775152+00:00", "trade", 11.17, 41.0]
["2026-08-31T14:27:02.775180+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:27:02.775206+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:27:02.775283+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:27:02.775332+00:00", "trade", 11.17, 84.0]
["2026-08-31T14:27:02.775436+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:27:02.775458+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:27:02.775865+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:27:02.776856+00:00", "trade", 11.18, 13.0]
["2026-08-31T14:27:02.778962+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:27:02.779077+00:00", "trade", 11.16, 9.0]
["2026-08-31T14:27:02.779555+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:27:02.779654+00:00", "trade", 11.16, 12.0]
["2026-08-31T14:27:02.781215+00:00", "trade", 11.16, 50.0]
["2026-08-31T14:27:02.783194+00:00", "trade", 11.18, 2.0]
["2026-08-31T14:27:02.789146+00:00", "trade", 11.2354, 2.0]
["2026-08-31T14:27:02.792721+00:00", "trade", 11.195, 14.0]
["2026-08-31T14:27:02.794853+00:00", "trade", 11.195, 1.0]
["2026-08-31T14:27:02.799892+00:00", "trade", 11.195, 1.0]
["2026-08-31T14:27:02.818686+00:00", "trade", 11.195, 20.0]
["2026-08-31T14:27:02.828782+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:27:02.842390+00:00", "trade", 11.195, 50.0]
["2026-08-31T14:27:02.863650+00:00", "trade", 11.17, 80.0]
["2026-08-31T14:27:02.881134+00:00", "trade", 11.1601, 5.0]
["2026-08-31T14:27:02.885374+00:00", "trade", 11.1601, 20.0]
["2026-08-31T14:27:02.898789+00:00", "trade", 11.2046, 76.0]
["2026-08-31T14:27:02.921900+00:00", "trade", 11.1609, 100.0]
["2026-08-31T14:27:02.924421+00:00", "trade", 11.2, 200.0]
["2026-08-31T14:27:02.947178+00:00", "trade", 11.1603, 150.0]
["2026-08-31T14:27:02.960098+00:00", "trade", 11.2062, 100.0]
["2026-08-31T14:27:02.984202+00:00", "trade", 11.16, 12.0]
["2026-08-31T14:27:02.985452+00:00", "trade", 11.19, 4.0]
["2026-08-31T14:27:03.008525+00:00", "trade", 11.23, 14.0]
["2026-08-31T14:27:03.008662+00:00", "trade", 11.195, 14.0]
["2026-08-31T14:27:03.037384+00:00", "trade", 11.2086, 1.0]
["2026-08-31T14:27:03.041590+00:00", "trade", 11.195, 13.0]
["2026-08-31T14:27:03.046882+00:00", "quote", 11.16, 11.23]
["2026-08-31T14:27:03.054136+00:00", "trade", 11.195, 1.0]
["2026-08-31T14:27:03.092367+00:00", "trade", 11.21, 248.0]
["2026-08-31T14:27:03.133799+00:00", "trade", 11.2178, 500.0]
["2026-08-31T14:27:03.138461+00:00", "trade", 11.195, 5.0]
["2026-08-31T14:27:03.142241+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:27:03.157474+00:00", "trade", 11.2, 44.0]
["2026-08-31T14:27:03.157512+00:00", "trade", 11.1972, 44.0]
["2026-08-31T14:27:03.157608+00:00", "trade", 11.1972, 56.0]
["2026-08-31T14:27:03.157830+00:00", "quote", 11.16, 11.23]
["2026-08-31T14:27:03.161746+00:00", "trade", 11.1601, 95.0]
["2026-08-31T14:27:03.172276+00:00", "trade", 11.17, 9.0]
["2026-08-31T14:27:03.181522+00:00", "trade", 11.2056, 100.0]
["2026-08-31T14:27:03.183967+00:00", "quote", 11.16, 11.23]
["2026-08-31T14:27:03.216110+00:00", "trade", 11.19, 28.0]
["2026-08-31T14:27:03.216138+00:00", "trade", 11.1646, 3.0]
["2026-08-31T14:27:03.217149+00:00", "quote", 11.16, 11.23]
["2026-08-31T14:27:03.217150+00:00", "trade", 11.18, 28.0]
["2026-08-31T14:27:03.233194+00:00", "trade", 11.195, 7.0]
["2026-08-31T14:27:03.243370+00:00", "trade", 11.1778, 5.0]
["2026-08-31T14:27:03.248087+00:00", "trade", 11.195, 15.0]
["2026-08-31T14:27:03.285210+00:00", "trade", 11.16, 75.0]
["2026-08-31T14:27:03.291513+00:00", "trade", 11.195, 50.0]
["2026-08-31T14:27:03.302071+00:00", "trade", 11.16, 42.0]
["2026-08-31T14:27:03.306531+00:00", "trade", 11.1646, 26.0]
["2026-08-31T14:27:03.308113+00:00", "quote", 11.16, 11.23]
["2026-08-31T14:27:03.310022+00:00", "trade", 11.2255, 100.0]
["2026-08-31T14:27:03.358964+00:00", "trade", 11.195, 10.0]
["2026-08-31T14:27:03.391295+00:00", "trade", 11.1761, 20.0]
["2026-08-31T14:27:03.422015+00:00", "trade", 11.2254, 34.0]
["2026-08-31T14:27:03.423044+00:00", "trade", 11.1646, 13.0]
["2026-08-31T14:27:03.447155+00:00", "trade", 11.195, 1000.0]
["2026-08-31T14:27:03.466022+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:27:03.506586+00:00", "trade", 11.195, 2.0]
["2026-08-31T14:27:03.509070+00:00", "trade", 11.2252, 100.0]
["2026-08-31T14:27:03.558442+00:00", "trade", 11.1779, 5.0]
["2026-08-31T14:27:03.563597+00:00", "trade", 11.195, 50.0]
["2026-08-31T14:27:03.585798+00:00", "trade", 11.195, 200.0]
["2026-08-31T14:27:03.586091+00:00", "trade", 11.2299, 4.0]
["2026-08-31T14:27:03.608522+00:00", "trade", 11.1801, 500.0]
["2026-08-31T14:27:03.610997+00:00", "trade", 11.2254, 265.0]
["2026-08-31T14:27:03.684937+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:27:03.739354+00:00", "trade", 11.195, 10.0]
["2026-08-31T14:27:03.741174+00:00", "trade", 11.2254, 70.0]
["2026-08-31T14:27:03.770293+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:27:03.813097+00:00", "trade", 11.2038, 100.0]
["2026-08-31T14:27:03.823068+00:00", "trade", 11.1646, 30.0]
["2026-08-31T14:27:03.861683+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:27:03.865475+00:00", "trade", 11.1646, 132.0]
["2026-08-31T14:27:03.865537+00:00", "trade", 11.1646, 39.0]
["2026-08-31T14:27:03.881296+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:27:03.881342+00:00", "trade", 11.1672, 15.0]
["2026-08-31T14:27:03.899348+00:00", "trade", 11.1818, 5.0]
["2026-08-31T14:27:03.963351+00:00", "trade", 11.1899, 10.0]
["2026-08-31T14:27:03.996389+00:00", "trade", 11.19, 40.0]
["2026-08-31T14:27:03.996471+00:00", "trade", 11.175, 40.0]
["2026-08-31T14:27:03.998664+00:00", "trade", 11.1823, 9.0]
["2026-08-31T14:27:04.027673+00:00", "trade", 11.175, 1.0]
["2026-08-31T14:27:04.034668+00:00", "trade", 11.175, 4.0]
["2026-08-31T14:27:04.066513+00:00", "trade", 11.1824, 10.0]
["2026-08-31T14:27:04.069755+00:00", "trade", 11.1646, 1.0]
["2026-08-31T14:27:04.113525+00:00", "trade", 11.1653, 116.0]
["2026-08-31T14:27:04.113605+00:00", "trade", 11.1824, 10.0]
["2026-08-31T14:27:04.128495+00:00", "trade", 11.2254, 17.0]
["2026-08-31T14:27:04.128757+00:00", "trade", 11.1858, 10.0]
["2026-08-31T14:27:04.132252+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:27:04.134705+00:00", "trade", 11.175, 50.0]
["2026-08-31T14:27:04.168073+00:00", "trade", 11.175, 10.0]
["2026-08-31T14:27:04.183038+00:00", "trade", 11.175, 2.0]
["2026-08-31T14:27:04.191606+00:00", "trade", 11.1825, 11.0]
["2026-08-31T14:27:04.218938+00:00", "trade", 11.1601, 5.0]
["2026-08-31T14:27:04.263852+00:00", "trade", 11.1642, 9.0]
["2026-08-31T14:27:04.264234+00:00", "trade", 11.1642, 24.0]
["2026-08-31T14:27:04.286588+00:00", "trade", 11.175, 25.0]
["2026-08-31T14:27:04.306894+00:00", "trade", 11.18, 3.0]
["2026-08-31T14:27:04.331513+00:00", "trade", 11.1858, 17.0]
["2026-08-31T14:27:04.341442+00:00", "trade", 11.1671, 18.0]
["2026-08-31T14:27:04.350585+00:00", "trade", 11.18, 3.0]
["2026-08-31T14:27:04.360851+00:00", "trade", 11.175, 210.0]
["2026-08-31T14:27:04.361001+00:00", "trade", 11.19, 150.0]
["2026-08-31T14:27:04.361002+00:00", "trade", 11.19, 13.0]
["2026-08-31T14:27:04.361002+00:00", "quote", 11.16, 11.2]
["2026-08-31T14:27:04.361007+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:27:04.361008+00:00", "trade", 11.2, 9.0]
["2026-08-31T14:27:04.361068+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:27:04.361069+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:27:04.361072+00:00", "trade", 11.2, 237.0]
["2026-08-31T14:27:04.361072+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:27:04.361073+00:00", "quote", 11.16, 11.23]
["2026-08-31T14:27:04.361101+00:00", "quote", 11.16, 11.23]
["2026-08-31T14:27:04.363608+00:00", "trade", 11.22, 12.0]
["2026-08-31T14:27:04.365203+00:00", "trade", 11.1899, 12.0]
["2026-08-31T14:27:04.367172+00:00", "trade", 11.23, 8.0]
["2026-08-31T14:27:04.367172+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:27:04.367174+00:00", "quote", 11.16, 11.27]
["2026-08-31T14:27:04.367175+00:00", "trade", 11.23, 82.0]
["2026-08-31T14:27:04.367175+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:27:04.368554+00:00", "trade", 11.2299, 8.0]
["2026-08-31T14:27:04.368919+00:00", "trade", 11.2299, 10.0]
["2026-08-31T14:27:04.369279+00:00", "trade", 11.2299, 82.0]
["2026-08-31T14:27:04.369309+00:00", "trade", 11.2299, 1.0]
["2026-08-31T14:27:04.369670+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:27:04.369670+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:27:04.369671+00:00", "trade", 11.25, 6.0]
["2026-08-31T14:27:04.369671+00:00", "quote", 11.16, 11.27]
["2026-08-31T14:27:04.370784+00:00", "trade", 11.2299, 50.0]
["2026-08-31T14:27:04.371174+00:00", "trade", 11.2299, 5.0]
["2026-08-31T14:27:04.371202+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:27:04.371531+00:00", "trade", 11.2299, 6.0]
["2026-08-31T14:27:04.371544+00:00", "trade", 11.27, 9.0]
["2026-08-31T14:27:04.371544+00:00", "trade", 11.27, 20.0]
["2026-08-31T14:27:04.371545+00:00", "trade", 11.27, 48.0]
["2026-08-31T14:27:04.371545+00:00", "trade", 11.27, 108.0]
["2026-08-31T14:27:04.371545+00:00", "quote", 11.16, 11.29]
["2026-08-31T14:27:04.372269+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.372624+00:00", "trade", 11.2299, 9.0]
["2026-08-31T14:27:04.372970+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:27:04.372980+00:00", "trade", 11.2299, 20.0]
["2026-08-31T14:27:04.373042+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:27:04.373269+00:00", "trade", 11.29, 127.0]
["2026-08-31T14:27:04.373269+00:00", "trade", 11.29, 34.0]
["2026-08-31T14:27:04.373270+00:00", "trade", 11.29, 7.0]
["2026-08-31T14:27:04.373270+00:00", "quote", 11.16, 11.33]
["2026-08-31T14:27:04.373274+00:00", "trade", 11.29, 23.0]
["2026-08-31T14:27:04.373336+00:00", "trade", 11.2299, 48.0]
["2026-08-31T14:27:04.373694+00:00", "trade", 11.2299, 108.0]
["2026-08-31T14:27:04.374050+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.374406+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.374433+00:00", "trade", 11.2299, 127.0]
["2026-08-31T14:27:04.374718+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:27:04.374732+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:27:04.374752+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:27:04.374762+00:00", "trade", 11.2299, 34.0]
["2026-08-31T14:27:04.374788+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:27:04.374792+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:27:04.374842+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:27:04.375037+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:27:04.375054+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:27:04.375069+00:00", "trade", 11.3, 97.0]
["2026-08-31T14:27:04.375119+00:00", "trade", 11.2299, 7.0]
["2026-08-31T14:27:04.375475+00:00", "trade", 11.2299, 23.0]
["2026-08-31T14:27:04.375832+00:00", "trade", 11.2299, 2.0]
["2026-08-31T14:27:04.375857+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.376187+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.376542+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.376779+00:00", "trade", 11.28, 34.0]
["2026-08-31T14:27:04.376901+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.376926+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.377082+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:27:04.377128+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:27:04.377132+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:27:04.377133+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:27:04.377203+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:27:04.377256+00:00", "trade", 11.2299, 3.0]
["2026-08-31T14:27:04.377415+00:00", "trade", 11.31, 9.0]
["2026-08-31T14:27:04.377432+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:27:04.377608+00:00", "trade", 11.2299, 97.0]
["2026-08-31T14:27:04.378098+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.378457+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.378813+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.379174+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.379505+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:27:04.379514+00:00", "trade", 11.32, 200.0]
["2026-08-31T14:27:04.379523+00:00", "trade", 11.31, 75.0]
["2026-08-31T14:27:04.379525+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.379528+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:27:04.379534+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:27:04.379540+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:27:04.379540+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:27:04.379540+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:27:04.379580+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:27:04.379585+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:27:04.379607+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:27:04.379611+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:27:04.379684+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:27:04.379684+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:27:04.379833+00:00", "trade", 11.31, 11.0]
["2026-08-31T14:27:04.379870+00:00", "trade", 11.31, 89.0]
["2026-08-31T14:27:04.379870+00:00", "trade", 11.32, 11.0]
["2026-08-31T14:27:04.379872+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:27:04.379881+00:00", "trade", 11.2299, 9.0]
["2026-08-31T14:27:04.379889+00:00", "quote", 11.23, 11.33]
["2026-08-31T14:27:04.379908+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.379977+00:00", "quote", 11.23, 11.33]
["2026-08-31T14:27:04.379983+00:00", "trade", 11.33, 42.0]
["2026-08-31T14:27:04.379984+00:00", "quote", 11.16, 11.33]
["2026-08-31T14:27:04.379985+00:00", "trade", 11.33, 7.0]
["2026-08-31T14:27:04.379985+00:00", "trade", 11.33, 75.0]
["2026-08-31T14:27:04.379985+00:00", "quote", 11.16, 11.38]
["2026-08-31T14:27:04.379995+00:00", "quote", 11.16, 11.38]
["2026-08-31T14:27:04.380004+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:27:04.380419+00:00", "trade", 11.2299, 25.0]
["2026-08-31T14:27:04.380774+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.381128+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.381485+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.381510+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.381841+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.382199+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.382226+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.382339+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:27:04.382394+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:27:04.382435+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:27:04.382441+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:27:04.382445+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:27:04.382525+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:27:04.382563+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.382721+00:00", "trade", 11.34, 15.0]
["2026-08-31T14:27:04.382721+00:00", "trade", 11.34, 55.0]
["2026-08-31T14:27:04.382734+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:27:04.382917+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.383024+00:00", "quote", 11.31, 11.38]
["2026-08-31T14:27:04.383188+00:00", "quote", 11.16, 11.38]
["2026-08-31T14:27:04.383270+00:00", "trade", 11.2299, 75.0]
["2026-08-31T14:27:04.383625+00:00", "trade", 11.2299, 25.0]
["2026-08-31T14:27:04.383668+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.383979+00:00", "trade", 11.2299, 200.0]
["2026-08-31T14:27:04.384190+00:00", "trade", 11.2254, 2.0]
["2026-08-31T14:27:04.384226+00:00", "trade", 11.1642, 52.0]
["2026-08-31T14:27:04.384252+00:00", "trade", 11.1642, 17.0]
["2026-08-31T14:27:04.384287+00:00", "trade", 11.1642, 117.0]
["2026-08-31T14:27:04.384337+00:00", "trade", 11.2299, 11.0]
["2026-08-31T14:27:04.384552+00:00", "trade", 11.35, 40.0]
["2026-08-31T14:27:04.384573+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:27:04.384584+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:27:04.384685+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:27:04.384695+00:00", "trade", 11.2299, 89.0]
["2026-08-31T14:27:04.384719+00:00", "trade", 11.1858, 36.0]
["2026-08-31T14:27:04.384729+00:00", "trade", 11.2299, 11.0]
["2026-08-31T14:27:04.385048+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.385405+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.385430+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.385566+00:00", "trade", 11.36, 18.0]
["2026-08-31T14:27:04.385586+00:00", "trade", 11.36, 82.0]
["2026-08-31T14:27:04.385587+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:04.385590+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:27:04.385594+00:00", "trade", 11.38, 18.0]
["2026-08-31T14:27:04.385601+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:04.385628+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:27:04.385629+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:27:04.385633+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:27:04.385639+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:27:04.385639+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:27:04.385643+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:27:04.385726+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:27:04.385726+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:27:04.385766+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.385844+00:00", "trade", 11.37, 2.0]
["2026-08-31T14:27:04.385907+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:27:04.385907+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:27:04.385942+00:00", "trade", 11.37, 90.0]
["2026-08-31T14:27:04.385944+00:00", "quote", 11.16, 11.47]
["2026-08-31T14:27:04.385946+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:27:04.385946+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:04.385946+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:04.386116+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.386124+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:27:04.386475+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.386502+00:00", "trade", 11.2299, 50.0]
["2026-08-31T14:27:04.386830+00:00", "trade", 11.2299, 15.0]
["2026-08-31T14:27:04.387188+00:00", "trade", 11.2299, 55.0]
["2026-08-31T14:27:04.387213+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.387542+00:00", "trade", 11.2299, 40.0]
["2026-08-31T14:27:04.387560+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:27:04.387895+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.388035+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:27:04.388257+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.388283+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.388612+00:00", "trade", 11.2299, 18.0]
["2026-08-31T14:27:04.388966+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.389324+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.389349+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.389401+00:00", "trade", 11.4, 1400.0]
["2026-08-31T14:27:04.389681+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.390037+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.390318+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:27:04.390395+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.390419+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.390752+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.391108+00:00", "trade", 11.2299, 82.0]
["2026-08-31T14:27:04.391133+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.391463+00:00", "trade", 11.2299, 18.0]
["2026-08-31T14:27:04.391817+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.392173+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.392201+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.392533+00:00", "trade", 11.2299, 10.0]
["2026-08-31T14:27:04.392887+00:00", "trade", 11.2299, 90.0]
["2026-08-31T14:27:04.393241+00:00", "trade", 11.2299, 10.0]
["2026-08-31T14:27:04.393267+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.393598+00:00", "trade", 11.2299, 100.0]
["2026-08-31T14:27:04.394160+00:00", "trade", 11.2299, 2.0]
["2026-08-31T14:27:04.394476+00:00", "trade", 11.2299, 1400.0]
["2026-08-31T14:27:04.394504+00:00", "trade", 11.2299, 3.0]
["2026-08-31T14:27:04.401836+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:27:04.470157+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:04.470157+00:00", "trade", 11.41, 75.0]
["2026-08-31T14:27:04.504736+00:00", "trade", 11.1601, 2.0]
["2026-08-31T14:27:04.528267+00:00", "trade", 11.3946, 1.0]
["2026-08-31T14:27:04.549241+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:27:04.549242+00:00", "trade", 11.33, 63.0]
["2026-08-31T14:27:04.574936+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:27:04.574960+00:00", "trade", 11.41, 84.0]
["2026-08-31T14:27:04.574962+00:00", "trade", 11.39, 33.0]
["2026-08-31T14:27:04.574974+00:00", "quote", 11.16, 11.41]
["2026-08-31T14:27:04.574981+00:00", "quote", 11.16, 11.41]
["2026-08-31T14:27:04.574988+00:00", "quote", 11.16, 11.41]
["2026-08-31T14:27:04.574995+00:00", "quote", 11.16, 11.39]
["2026-08-31T14:27:04.575001+00:00", "quote", 11.16, 11.39]
["2026-08-31T14:27:04.575353+00:00", "trade", 11.41, 40.0]
["2026-08-31T14:27:04.575445+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:27:04.575447+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:27:04.575452+00:00", "quote", 11.16, 11.39]
["2026-08-31T14:27:04.575458+00:00", "quote", 11.16, 11.47]
["2026-08-31T14:27:04.575468+00:00", "quote", 11.27, 11.47]
["2026-08-31T14:27:04.575482+00:00", "quote", 11.27, 11.47]
["2026-08-31T14:27:04.575483+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:04.575549+00:00", "trade", 11.38, 49.0]
["2026-08-31T14:27:04.575566+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:04.575815+00:00", "trade", 11.37, 63.0]
["2026-08-31T14:27:04.576023+00:00", "quote", 11.27, 11.47]
["2026-08-31T14:27:04.579516+00:00", "quote", 11.16, 11.47]
["2026-08-31T14:27:04.589671+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:27:04.592295+00:00", "trade", 11.1858, 9.0]
["2026-08-31T14:27:04.592742+00:00", "trade", 11.237, 5.0]
["2026-08-31T14:27:04.593722+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:27:04.637125+00:00", "trade", 11.2299, 25.0]
["2026-08-31T14:27:04.637158+00:00", "trade", 11.1899, 1500.0]
["2026-08-31T14:27:04.645612+00:00", "trade", 11.393, 4.0]
["2026-08-31T14:27:04.645704+00:00", "trade", 11.393, 27.0]
["2026-08-31T14:27:04.651454+00:00", "quote", 11.16, 11.47]
["2026-08-31T14:27:04.665834+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:27:04.731068+00:00", "quote", 11.18, 11.47]
["2026-08-31T14:27:04.787874+00:00", "trade", 11.1642, 4.0]
["2026-08-31T14:27:04.787902+00:00", "trade", 11.1858, 10.0]
["2026-08-31T14:27:04.788113+00:00", "trade", 11.237, 6.0]
["2026-08-31T14:27:04.788751+00:00", "trade", 11.237, 8.0]
["2026-08-31T14:27:04.789676+00:00", "trade", 11.237, 1.0]
["2026-08-31T14:27:04.824661+00:00", "trade", 11.4, 40.0]
["2026-08-31T14:27:04.826212+00:00", "trade", 11.325, 1.0]
["2026-08-31T14:27:04.892496+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:27:04.916741+00:00", "trade", 11.325, 5.0]
["2026-08-31T14:27:04.973386+00:00", "trade", 11.18, 116.0]
["2026-08-31T14:27:04.973498+00:00", "trade", 11.252, 4.0]
["2026-08-31T14:27:04.973521+00:00", "trade", 11.252, 10.0]
["2026-08-31T14:27:04.977016+00:00", "quote", 11.18, 11.47]
["2026-08-31T14:27:04.990462+00:00", "trade", 11.325, 45.0]
["2026-08-31T14:27:05.027073+00:00", "trade", 11.26, 20.0]
["2026-08-31T14:27:05.083360+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:27:05.087145+00:00", "trade", 11.4, 37.0]
["2026-08-31T14:27:05.087146+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:27:05.135543+00:00", "trade", 11.21, 123.0]
["2026-08-31T14:27:05.146752+00:00", "trade", 11.325, 10.0]
["2026-08-31T14:27:05.162611+00:00", "trade", 11.18, 126.0]
["2026-08-31T14:27:05.162952+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:27:05.201818+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:27:05.219023+00:00", "trade", 11.26, 8.0]
["2026-08-31T14:27:05.228879+00:00", "trade", 11.3251, 10.0]
["2026-08-31T14:27:05.272762+00:00", "trade", 11.325, 6.0]
["2026-08-31T14:27:05.311838+00:00", "trade", 11.252, 3.0]
["2026-08-31T14:27:05.311901+00:00", "trade", 11.252, 4.0]
["2026-08-31T14:27:05.312011+00:00", "trade", 11.19, 50.0]
["2026-08-31T14:27:05.312507+00:00", "trade", 11.398, 35.0]
["2026-08-31T14:27:05.366790+00:00", "trade", 11.325, 500.0]
["2026-08-31T14:27:05.379864+00:00", "trade", 11.325, 45.0]
["2026-08-31T14:27:05.390087+00:00", "trade", 11.3185, 20.0]
["2026-08-31T14:27:05.421482+00:00", "quote", 11.18, 11.47]
["2026-08-31T14:27:05.423580+00:00", "trade", 11.252, 28.0]
["2026-08-31T14:27:05.494468+00:00", "trade", 11.325, 9.0]
["2026-08-31T14:27:05.494811+00:00", "trade", 11.19, 24.0]
["2026-08-31T14:27:05.497874+00:00", "trade", 11.325, 10.0]
["2026-08-31T14:27:05.574470+00:00", "trade", 11.325, 1.0]
["2026-08-31T14:27:05.574836+00:00", "trade", 11.325, 1.0]
["2026-08-31T14:27:05.602369+00:00", "trade", 11.325, 10.0]
["2026-08-31T14:27:05.608972+00:00", "trade", 11.325, 50.0]
["2026-08-31T14:27:05.646536+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:27:05.675564+00:00", "trade", 11.4699, 8000.0]
["2026-08-31T14:27:05.678395+00:00", "trade", 11.325, 6.0]
["2026-08-31T14:27:05.707648+00:00", "quote", 11.2, 11.47]
["2026-08-31T14:27:05.796926+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:27:05.809718+00:00", "trade", 11.335, 1.0]
["2026-08-31T14:27:05.813993+00:00", "trade", 11.335, 15.0]
["2026-08-31T14:27:05.814562+00:00", "quote", 11.23, 11.47]
["2026-08-31T14:27:05.821154+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:27:05.836666+00:00", "trade", 11.2669, 100.0]
["2026-08-31T14:27:05.871389+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:27:05.879297+00:00", "trade", 11.3324, 38.0]
["2026-08-31T14:27:05.925391+00:00", "trade", 11.35, 30.0]
["2026-08-31T14:27:05.950748+00:00", "quote", 11.23, 11.44]
["2026-08-31T14:27:05.981424+00:00", "trade", 11.335, 19.0]
["2026-08-31T14:27:06.010236+00:00", "trade", 11.267, 51.0]
["2026-08-31T14:27:06.010668+00:00", "trade", 11.252, 17.0]
["2026-08-31T14:27:06.010697+00:00", "trade", 11.398, 3.0]
["2026-08-31T14:27:06.034833+00:00", "trade", 11.335, 10.0]
["2026-08-31T14:27:06.067136+00:00", "trade", 11.35, 9.0]
["2026-08-31T14:27:06.067573+00:00", "trade", 11.35, 9.0]
["2026-08-31T14:27:06.068000+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:27:06.068000+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:27:06.068439+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:27:06.068984+00:00", "trade", 11.34, 8.0]
["2026-08-31T14:27:06.110757+00:00", "trade", 11.335, 20.0]
["2026-08-31T14:27:06.119115+00:00", "trade", 11.3659, 50.0]
["2026-08-31T14:27:06.120482+00:00", "quote", 11.23, 11.4]
["2026-08-31T14:27:06.126180+00:00", "trade", 11.3513, 1.0]
["2026-08-31T14:27:06.128743+00:00", "trade", 11.3547, 12.0]
["2026-08-31T14:27:06.129122+00:00", "trade", 11.3547, 1.0]
["2026-08-31T14:27:06.129842+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:27:06.157700+00:00", "trade", 11.3243, 62.0]
["2026-08-31T14:27:06.158062+00:00", "trade", 11.3243, 1.0]
["2026-08-31T14:27:06.164830+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:27:06.169338+00:00", "trade", 11.3818, 230.0]
["2026-08-31T14:27:06.214793+00:00", "trade", 11.23, 19.0]
["2026-08-31T14:27:06.227673+00:00", "trade", 11.3558, 14.0]
["2026-08-31T14:27:06.228046+00:00", "trade", 11.3558, 1.0]
["2026-08-31T14:27:06.362610+00:00", "trade", 11.3808, 50.0]
["2026-08-31T14:27:06.398150+00:00", "trade", 11.3506, 2.0]
["2026-08-31T14:27:06.401605+00:00", "trade", 11.3681, 31.0]
["2026-08-31T14:27:06.472787+00:00", "trade", 11.38, 42.0]
["2026-08-31T14:27:06.493525+00:00", "trade", 11.29, 28.0]
["2026-08-31T14:27:06.526631+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:27:06.607980+00:00", "trade", 11.315, 12.0]
["2026-08-31T14:27:06.615212+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:27:06.615215+00:00", "trade", 11.39, 34.0]
["2026-08-31T14:27:06.615302+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:27:06.615304+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:27:06.615304+00:00", "trade", 11.4, 14.0]
["2026-08-31T14:27:06.615304+00:00", "quote", 11.23, 11.44]
["2026-08-31T14:27:06.617614+00:00", "trade", 11.3998, 260.0]
["2026-08-31T14:27:06.657698+00:00", "trade", 11.335, 35.0]
["2026-08-31T14:27:06.669287+00:00", "trade", 11.2722, 8.0]
["2026-08-31T14:27:06.713870+00:00", "trade", 11.3578, 12.0]
["2026-08-31T14:27:06.713906+00:00", "trade", 11.3578, 4.0]
["2026-08-31T14:27:06.737813+00:00", "trade", 11.335, 8.0]
["2026-08-31T14:27:06.755198+00:00", "trade", 11.335, 18.0]
["2026-08-31T14:27:06.777056+00:00", "trade", 11.335, 10.0]
["2026-08-31T14:27:06.790363+00:00", "trade", 11.335, 30.0]
["2026-08-31T14:27:06.811869+00:00", "quote", 11.23, 11.4]
["2026-08-31T14:27:06.811922+00:00", "trade", 11.39, 39.0]
["2026-08-31T14:27:06.811923+00:00", "quote", 11.23, 11.44]
["2026-08-31T14:27:06.811946+00:00", "trade", 11.4, 86.0]
["2026-08-31T14:27:06.871323+00:00", "trade", 11.335, 100.0]
["2026-08-31T14:27:06.884097+00:00", "trade", 11.2722, 8.0]
["2026-08-31T14:27:06.907252+00:00", "trade", 11.3578, 8.0]
["2026-08-31T14:27:06.958210+00:00", "quote", 11.31, 11.44]
["2026-08-31T14:27:06.958290+00:00", "quote", 11.23, 11.44]
["2026-08-31T14:27:06.958297+00:00", "quote", 11.28, 11.44]
["2026-08-31T14:27:06.958323+00:00", "trade", 11.41, 12.0]
["2026-08-31T14:27:06.958323+00:00", "trade", 11.42, 16.0]
["2026-08-31T14:27:06.958333+00:00", "quote", 11.23, 11.44]
["2026-08-31T14:27:06.958582+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:27:06.958645+00:00", "quote", 11.26, 11.44]
["2026-08-31T14:27:06.963051+00:00", "quote", 11.23, 11.44]
["2026-08-31T14:27:06.986456+00:00", "quote", 11.33, 11.44]
["2026-08-31T14:27:06.988906+00:00", "trade", 11.42, 79.0]
["2026-08-31T14:27:06.988951+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:27:06.989011+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:27:06.989078+00:00", "trade", 11.42, 25.0]
["2026-08-31T14:27:06.989134+00:00", "trade", 11.42, 21.0]
["2026-08-31T14:27:06.993681+00:00", "quote", 11.33, 11.43]
["2026-08-31T14:27:06.994123+00:00", "trade", 11.4399, 8.0]
["2026-08-31T14:27:07.002274+00:00", "trade", 11.4297, 1.0]
["2026-08-31T14:27:07.048810+00:00", "trade", 11.3879, 1.0]
["2026-08-31T14:27:07.053879+00:00", "trade", 11.4014, 1.0]
["2026-08-31T14:27:07.054070+00:00", "trade", 11.38, 25.0]
["2026-08-31T14:27:07.057044+00:00", "trade", 11.4282, 10.0]
["2026-08-31T14:27:07.178127+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:27:07.196860+00:00", "trade", 11.38, 3.0]
["2026-08-31T14:27:07.200349+00:00", "trade", 11.4014, 5.0]
["2026-08-31T14:27:07.231597+00:00", "trade", 11.38, 40.0]
["2026-08-31T14:27:07.253242+00:00", "trade", 11.4073, 20.0]
["2026-08-31T14:27:07.261493+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:27:07.263183+00:00", "trade", 11.43, 30.0]
["2026-08-31T14:27:07.285392+00:00", "trade", 11.38, 45.0]
["2026-08-31T14:27:07.341940+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:27:07.343763+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:27:07.357535+00:00", "trade", 11.39, 16.0]
["2026-08-31T14:27:07.357538+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:07.357543+00:00", "trade", 11.37, 16.0]
["2026-08-31T14:27:07.357548+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:27:07.357553+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:27:07.357558+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:27:07.357563+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:27:07.357569+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:27:07.357575+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:27:07.357578+00:00", "quote", 11.33, 11.35]
["2026-08-31T14:27:07.357597+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:27:07.357597+00:00", "quote", 11.33, 11.35]
["2026-08-31T14:27:07.357667+00:00", "trade", 11.35, 1143.0]
["2026-08-31T14:27:07.357669+00:00", "quote", 11.33, 11.43]
["2026-08-31T14:27:07.398445+00:00", "trade", 11.3729, 56.0]
["2026-08-31T14:27:07.410010+00:00", "trade", 11.3347, 22.0]
["2026-08-31T14:27:07.424276+00:00", "trade", 11.4253, 5.0]
["2026-08-31T14:27:07.503713+00:00", "trade", 11.4145, 100.0]
["2026-08-31T14:27:07.506747+00:00", "trade", 11.3587, 2.0]
["2026-08-31T14:27:07.533001+00:00", "trade", 11.4299, 25.0]
["2026-08-31T14:27:07.588885+00:00", "trade", 11.38, 20.0]
["2026-08-31T14:27:07.605653+00:00", "trade", 11.4287, 100.0]
["2026-08-31T14:27:07.614284+00:00", "trade", 11.4014, 1.0]
["2026-08-31T14:27:07.628452+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:27:07.661075+00:00", "trade", 11.38, 8.0]
["2026-08-31T14:27:07.692223+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:27:07.704161+00:00", "trade", 11.4, 14.0]
["2026-08-31T14:27:07.713850+00:00", "trade", 11.4014, 5.0]
["2026-08-31T14:27:07.721609+00:00", "trade", 11.4014, 1.0]
["2026-08-31T14:27:07.745704+00:00", "trade", 11.4253, 89.0]
["2026-08-31T14:27:07.786146+00:00", "trade", 11.3851, 8.0]
["2026-08-31T14:27:07.786511+00:00", "trade", 11.3851, 1.0]
["2026-08-31T14:27:07.811896+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:27:07.812328+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:27:07.819815+00:00", "trade", 11.4007, 1.0]
["2026-08-31T14:27:07.820181+00:00", "trade", 11.4007, 1.0]
["2026-08-31T14:27:07.859544+00:00", "trade", 11.38, 9.0]
["2026-08-31T14:27:07.879946+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:27:07.880118+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:27:07.880320+00:00", "trade", 11.4299, 200.0]
["2026-08-31T14:27:07.880679+00:00", "trade", 11.4299, 100.0]
["2026-08-31T14:27:07.890213+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:07.891147+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:27:07.891522+00:00", "quote", 11.33, 11.44]
["2026-08-31T14:27:07.891523+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:27:07.892844+00:00", "trade", 11.44, 400.0]
["2026-08-31T14:27:07.893100+00:00", "trade", 11.4299, 400.0]
["2026-08-31T14:27:07.920135+00:00", "trade", 11.3851, 1.0]
["2026-08-31T14:27:07.920522+00:00", "trade", 11.3851, 1.0]
["2026-08-31T14:27:07.935732+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:27:07.936036+00:00", "trade", 11.4399, 200.0]
["2026-08-31T14:27:07.965367+00:00", "trade", 11.3851, 9.0]
["2026-08-31T14:27:07.965762+00:00", "trade", 11.3851, 1.0]
["2026-08-31T14:27:08.042748+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:27:08.083172+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:27:08.092906+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:27:08.116932+00:00", "trade", 11.3301, 2.0]
["2026-08-31T14:27:08.121699+00:00", "trade", 11.385, 141.0]
["2026-08-31T14:27:08.165189+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:27:08.166758+00:00", "trade", 11.4399, 5.0]
["2026-08-31T14:27:08.169260+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:27:08.178085+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:27:08.178159+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:27:08.178445+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:27:08.178446+00:00", "quote", 11.33, 11.47]
["2026-08-31T14:27:08.185981+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:27:08.189933+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:27:08.189954+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:27:08.190030+00:00", "trade", 11.46, 30.0]
["2026-08-31T14:27:08.190031+00:00", "trade", 11.46, 2.0]
["2026-08-31T14:27:08.190046+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:27:08.190107+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:27:08.190109+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:27:08.190109+00:00", "trade", 11.47, 10.0]
["2026-08-31T14:27:08.190123+00:00", "trade", 11.47, 634.0]
["2026-08-31T14:27:08.190123+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:27:08.190510+00:00", "quote", 11.33, 11.47]
["2026-08-31T14:27:08.190623+00:00", "quote", 11.44, 11.47]
["2026-08-31T14:27:08.190776+00:00", "quote", 11.33, 11.47]
["2026-08-31T14:27:08.223716+00:00", "trade", 11.4353, 6.0]
["2026-08-31T14:27:08.223753+00:00", "trade", 11.4, 114.0]
["2026-08-31T14:27:08.277994+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:27:08.302514+00:00", "quote", 11.42, 11.47]
["2026-08-31T14:27:08.326561+00:00", "trade", 11.445, 7.0]
["2026-08-31T14:27:08.350250+00:00", "trade", 11.4201, 500.0]
["2026-08-31T14:27:08.409177+00:00", "trade", 11.4573, 4.0]
["2026-08-31T14:27:08.433322+00:00", "trade", 11.47, 130.0]
["2026-08-31T14:27:08.433322+00:00", "quote", 11.42, 11.47]
["2026-08-31T14:27:08.433363+00:00", "trade", 11.47, 236.0]
["2026-08-31T14:27:08.433363+00:00", "trade", 11.47, 822.0]
["2026-08-31T14:27:08.433369+00:00", "quote", 11.42, 11.47]
["2026-08-31T14:27:08.449507+00:00", "trade", 11.34, 27.0]
["2026-08-31T14:27:08.452368+00:00", "trade", 11.47, 178.0]
["2026-08-31T14:27:08.452368+00:00", "quote", 11.42, 11.5]
["2026-08-31T14:27:08.468284+00:00", "trade", 11.46, 300.0]
["2026-08-31T14:27:08.519120+00:00", "trade", 11.4353, 2.0]
["2026-08-31T14:27:08.542804+00:00", "trade", 11.4201, 10.0]
["2026-08-31T14:27:08.558261+00:00", "quote", 11.46, 11.5]
["2026-08-31T14:27:08.589667+00:00", "trade", 11.48, 5.0]
["2026-08-31T14:27:08.598072+00:00", "quote", 11.42, 11.5]
["2026-08-31T14:27:08.604459+00:00", "trade", 11.4653, 7.0]
["2026-08-31T14:27:08.605009+00:00", "trade", 11.4647, 24.0]
["2026-08-31T14:27:08.609232+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:27:08.637739+00:00", "quote", 11.42, 11.5]
["2026-08-31T14:27:08.713488+00:00", "trade", 11.4797, 3.0]
["2026-08-31T14:27:08.717444+00:00", "trade", 11.4999, 5.0]
["2026-08-31T14:27:08.746898+00:00", "trade", 11.4352, 5.0]
["2026-08-31T14:27:08.747084+00:00", "trade", 11.4247, 3.0]
["2026-08-31T14:27:08.758200+00:00", "trade", 11.4622, 33.0]
["2026-08-31T14:27:08.758570+00:00", "trade", 11.4622, 1.0]
["2026-08-31T14:27:08.779351+00:00", "trade", 11.4953, 25.0]
["2026-08-31T14:27:08.780026+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:27:08.780029+00:00", "trade", 11.47, 5.0]
["2026-08-31T14:27:08.780262+00:00", "trade", 11.47, 30.0]
["2026-08-31T14:27:08.797865+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:27:08.848130+00:00", "trade", 11.47, 6.0]
["2026-08-31T14:27:08.849435+00:00", "trade", 11.48, 6.0]
["2026-08-31T14:27:08.898637+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:27:08.927293+00:00", "trade", 11.4999, 200.0]
["2026-08-31T14:27:08.944522+00:00", "trade", 11.4969, 70.0]
["2026-08-31T14:27:08.987846+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:27:08.987851+00:00", "trade", 11.48, 88.0]
["2026-08-31T14:27:08.987852+00:00", "quote", 11.42, 11.5]
["2026-08-31T14:27:08.992022+00:00", "trade", 11.44, 12.0]
["2026-08-31T14:27:09.034629+00:00", "trade", 11.46, 30.0]
["2026-08-31T14:27:09.076332+00:00", "trade", 11.46, 30.0]
["2026-08-31T14:27:09.077426+00:00", "trade", 11.46, 25.0]
["2026-08-31T14:27:09.097824+00:00", "trade", 11.4768, 400.0]
["2026-08-31T14:27:09.138236+00:00", "trade", 11.46, 91.0]
["2026-08-31T14:27:09.174102+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:27:09.174292+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:27:09.186808+00:00", "quote", 11.42, 11.49]
["2026-08-31T14:27:09.202474+00:00", "trade", 11.4378, 10.0]
["2026-08-31T14:27:09.202533+00:00", "trade", 11.455, 10.0]
["2026-08-31T14:27:09.242454+00:00", "trade", 11.4378, 8.0]
["2026-08-31T14:27:09.249242+00:00", "trade", 11.4201, 500.0]
["2026-08-31T14:27:09.262712+00:00", "trade", 11.4953, 2.0]
["2026-08-31T14:27:09.303138+00:00", "trade", 11.4885, 4.0]
["2026-08-31T14:27:09.323348+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:27:09.338779+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:27:09.339776+00:00", "trade", 11.4894, 100.0]
["2026-08-31T14:27:09.342626+00:00", "trade", 11.4896, 100.0]
["2026-08-31T14:27:09.352152+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:27:09.352153+00:00", "trade", 11.48, 50.0]
["2026-08-31T14:27:09.353853+00:00", "trade", 11.4894, 100.0]
["2026-08-31T14:27:09.353937+00:00", "trade", 11.4894, 50.0]
["2026-08-31T14:27:09.382710+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:27:09.445868+00:00", "trade", 11.455, 50.0]
["2026-08-31T14:27:09.482049+00:00", "trade", 11.4201, 50.0]
["2026-08-31T14:27:09.490448+00:00", "trade", 11.4853, 23.0]
["2026-08-31T14:27:09.490689+00:00", "trade", 11.4247, 3.0]
["2026-08-31T14:27:09.516545+00:00", "trade", 11.455, 1.0]
["2026-08-31T14:27:09.527782+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:27:09.528144+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:27:09.550108+00:00", "trade", 11.455, 15.0]
["2026-08-31T14:27:09.565242+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:27:09.580476+00:00", "trade", 11.424, 500.0]
["2026-08-31T14:27:09.591525+00:00", "trade", 11.47, 50.0]
["2026-08-31T14:27:09.592851+00:00", "trade", 11.4894, 50.0]
["2026-08-31T14:27:09.622584+00:00", "trade", 11.48, 25.0]
["2026-08-31T14:27:09.624262+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:27:09.627746+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:27:09.629342+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:27:09.669405+00:00", "trade", 11.455, 35.0]
["2026-08-31T14:27:09.669597+00:00", "trade", 11.4201, 200.0]
["2026-08-31T14:27:09.674007+00:00", "trade", 11.48, 35.0]
["2026-08-31T14:27:09.720540+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:27:09.757107+00:00", "trade", 11.455, 7.0]
["2026-08-31T14:27:09.767692+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:27:09.815325+00:00", "trade", 11.43, 23.0]
["2026-08-31T14:27:09.815326+00:00", "trade", 11.43, 12.0]
["2026-08-31T14:27:09.817011+00:00", "trade", 11.4206, 23.0]
["2026-08-31T14:27:09.817102+00:00", "trade", 11.4206, 12.0]
["2026-08-31T14:27:09.868863+00:00", "trade", 11.455, 300.0]
["2026-08-31T14:27:09.969350+00:00", "trade", 11.455, 2.0]
["2026-08-31T14:27:10.056724+00:00", "trade", 11.4247, 1.0]
["2026-08-31T14:27:10.091416+00:00", "trade", 11.455, 1.0]
["2026-08-31T14:27:10.106171+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:27:10.106477+00:00", "trade", 11.455, 45.0]
["2026-08-31T14:27:10.159396+00:00", "trade", 11.455, 1.0]
["2026-08-31T14:27:10.181990+00:00", "trade", 11.455, 10.0]
["2026-08-31T14:27:10.232647+00:00", "trade", 11.43, 500.0]
["2026-08-31T14:27:10.233693+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:27:10.242137+00:00", "trade", 11.4379, 2.0]
["2026-08-31T14:27:10.255991+00:00", "trade", 11.4899, 5.0]
["2026-08-31T14:27:10.300730+00:00", "trade", 11.4247, 74.0]
["2026-08-31T14:27:10.319501+00:00", "trade", 11.4378, 4.0]
["2026-08-31T14:27:10.334334+00:00", "trade", 11.46, 87.0]
["2026-08-31T14:27:10.353301+00:00", "trade", 11.47, 3.0]
["2026-08-31T14:27:10.386647+00:00", "trade", 11.455, 5.0]
["2026-08-31T14:27:10.388807+00:00", "trade", 11.455, 100.0]
["2026-08-31T14:27:10.396371+00:00", "trade", 11.455, 5.0]
["2026-08-31T14:27:10.432359+00:00", "trade", 11.455, 10.0]
["2026-08-31T14:27:10.494248+00:00", "trade", 11.455, 300.0]
["2026-08-31T14:27:10.515445+00:00", "trade", 11.47, 10.0]
["2026-08-31T14:27:10.517700+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:27:10.522887+00:00", "trade", 11.47, 12.0]
["2026-08-31T14:27:10.522889+00:00", "trade", 11.47, 82.0]
["2026-08-31T14:27:10.522889+00:00", "trade", 11.47, 6.0]
["2026-08-31T14:27:10.524577+00:00", "trade", 11.4894, 12.0]
["2026-08-31T14:27:10.524653+00:00", "trade", 11.4894, 82.0]
["2026-08-31T14:27:10.524725+00:00", "trade", 11.4894, 6.0]
["2026-08-31T14:27:10.529813+00:00", "trade", 11.4853, 57.0]
["2026-08-31T14:27:10.546745+00:00", "trade", 11.4221, 100.0]
["2026-08-31T14:27:10.575668+00:00", "trade", 11.4853, 6.0]
["2026-08-31T14:27:10.588057+00:00", "trade", 11.455, 5.0]
["2026-08-31T14:27:10.623170+00:00", "trade", 11.4355, 30.0]
["2026-08-31T14:27:10.711282+00:00", "trade", 11.44, 23.0]
["2026-08-31T14:27:10.711332+00:00", "trade", 11.44, 23.0]
["2026-08-31T14:27:10.733642+00:00", "trade", 11.47, 60.0]
["2026-08-31T14:27:10.748767+00:00", "trade", 11.4886, 2.0]
["2026-08-31T14:27:10.773171+00:00", "quote", 11.42, 11.49]
["2026-08-31T14:27:10.814274+00:00", "trade", 11.455, 7.0]
["2026-08-31T14:27:10.814721+00:00", "trade", 11.4247, 3.0]
["2026-08-31T14:27:10.905182+00:00", "trade", 11.455, 43.0]
["2026-08-31T14:27:10.913644+00:00", "trade", 11.455, 25.0]
["2026-08-31T14:27:10.914364+00:00", "trade", 11.44, 6.0]
["2026-08-31T14:27:10.994712+00:00", "trade", 11.4807, 100.0]
["2026-08-31T14:27:11.007976+00:00", "trade", 11.4722, 10.0]
["2026-08-31T14:27:11.053363+00:00", "trade", 11.4247, 1.0]
["2026-08-31T14:27:11.053709+00:00", "trade", 11.4853, 48.0]
["2026-08-31T14:27:11.054039+00:00", "trade", 11.4853, 12.0]
["2026-08-31T14:27:11.059821+00:00", "trade", 11.4899, 100.0]
["2026-08-31T14:27:11.072702+00:00", "trade", 11.4201, 9.0]
["2026-08-31T14:27:11.184403+00:00", "trade", 11.448334, 50.0]
["2026-08-31T14:27:11.198698+00:00", "trade", 11.455, 30.0]
["2026-08-31T14:27:11.249508+00:00", "trade", 11.4732, 50.0]
["2026-08-31T14:27:11.299112+00:00", "trade", 11.4718, 102.0]
["2026-08-31T14:27:11.309957+00:00", "trade", 11.44, 9.0]
["2026-08-31T14:27:11.324091+00:00", "trade", 11.455, 25.0]
["2026-08-31T14:27:11.353169+00:00", "quote", 11.42, 11.49]
["2026-08-31T14:27:11.354157+00:00", "trade", 11.4853, 29.0]
["2026-08-31T14:27:11.357543+00:00", "trade", 11.455, 163.0]
["2026-08-31T14:27:11.357923+00:00", "trade", 11.455, 25.0]
["2026-08-31T14:27:11.403658+00:00", "trade", 11.455, 4.0]
["2026-08-31T14:27:11.515485+00:00", "quote", 11.43, 11.49]
["2026-08-31T14:27:11.517492+00:00", "trade", 11.4453, 1.0]
["2026-08-31T14:27:11.527016+00:00", "trade", 11.43, 181.0]
["2026-08-31T14:27:11.529217+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:27:11.538754+00:00", "trade", 11.4819, 100.0]
["2026-08-31T14:27:11.573731+00:00", "trade", 11.46, 50.0]
["2026-08-31T14:27:11.577189+00:00", "trade", 11.4853, 6.0]
["2026-08-31T14:27:11.586183+00:00", "quote", 11.43, 11.49]
["2026-08-31T14:27:11.588299+00:00", "trade", 11.4899, 1.0]
["2026-08-31T14:27:11.588664+00:00", "trade", 11.4899, 100.0]
["2026-08-31T14:27:11.704563+00:00", "trade", 11.4347, 3.0]
["2026-08-31T14:27:11.740081+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:27:11.748340+00:00", "trade", 11.4372, 300.0]
["2026-08-31T14:27:11.749387+00:00", "trade", 11.47, 54.0]
["2026-08-31T14:27:11.834093+00:00", "trade", 11.49, 213.0]
["2026-08-31T14:27:11.837428+00:00", "trade", 11.44, 86.0]
["2026-08-31T14:27:11.842743+00:00", "trade", 11.4544, 4.0]
["2026-08-31T14:27:11.870666+00:00", "trade", 11.4301, 30.0]
["2026-08-31T14:27:11.942405+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:27:12.025454+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:27:12.101674+00:00", "trade", 11.4853, 1.0]
["2026-08-31T14:27:12.110106+00:00", "quote", 11.43, 11.47]
["2026-08-31T14:27:12.123054+00:00", "trade", 11.4853, 7.0]
["2026-08-31T14:27:12.172065+00:00", "trade", 11.45, 250.0]
["2026-08-31T14:27:12.196575+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:27:12.201242+00:00", "trade", 11.4519, 5.0]
["2026-08-31T14:27:12.207585+00:00", "trade", 11.46, 30.0]
["2026-08-31T14:27:12.207695+00:00", "trade", 11.4624, 107.0]
["2026-08-31T14:27:12.218033+00:00", "trade", 11.44, 12.0]
["2026-08-31T14:27:12.218517+00:00", "trade", 11.44, 87.0]
["2026-08-31T14:27:12.220356+00:00", "trade", 11.4306, 21.0]
["2026-08-31T14:27:12.293084+00:00", "trade", 11.4625, 25.0]
["2026-08-31T14:27:12.324146+00:00", "trade", 11.45, 400.0]
["2026-08-31T14:27:12.329405+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:27:12.361470+00:00", "trade", 11.4347, 17.0]
["2026-08-31T14:27:12.413516+00:00", "trade", 11.45, 32.0]
["2026-08-31T14:27:12.426245+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:27:12.430389+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:27:12.534839+00:00", "trade", 11.46, 90.0]
["2026-08-31T14:27:12.602818+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:27:12.617809+00:00", "trade", 11.4653, 3.0]
["2026-08-31T14:27:12.618279+00:00", "trade", 11.4653, 1.0]
["2026-08-31T14:27:12.669177+00:00", "trade", 11.4549, 5.0]
["2026-08-31T14:27:12.672719+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:27:12.673765+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:27:12.699471+00:00", "trade", 11.446, 2910.0]
["2026-08-31T14:27:12.707690+00:00", "trade", 11.45, 3.0]
["2026-08-31T14:27:12.734059+00:00", "trade", 11.4653, 1.0]
["2026-08-31T14:27:12.839917+00:00", "trade", 11.4593, 2.0]
["2026-08-31T14:27:12.840284+00:00", "trade", 11.4593, 1.0]
["2026-08-31T14:27:12.876652+00:00", "trade", 11.4653, 36.0]
["2026-08-31T14:27:12.894717+00:00", "trade", 11.46, 11.0]
["2026-08-31T14:27:12.948555+00:00", "trade", 11.46, 30.0]
["2026-08-31T14:27:12.956585+00:00", "trade", 11.459, 100.0]
["2026-08-31T14:27:13.007486+00:00", "trade", 11.45, 48.0]
["2026-08-31T14:27:13.008612+00:00", "trade", 11.45, 202.0]
["2026-08-31T14:27:13.068769+00:00", "trade", 11.4394, 100.0]
["2026-08-31T14:27:13.084784+00:00", "trade", 11.4347, 1.0]
["2026-08-31T14:27:13.099903+00:00", "trade", 11.4488, 50.0]
["2026-08-31T14:27:13.126675+00:00", "trade", 11.45, 49.0]
["2026-08-31T14:27:13.133933+00:00", "trade", 11.46, 20.0]
["2026-08-31T14:27:13.144153+00:00", "trade", 11.4653, 1.0]
["2026-08-31T14:27:13.154237+00:00", "trade", 11.45, 2.0]
["2026-08-31T14:27:13.157364+00:00", "trade", 11.45, 2.0]
["2026-08-31T14:27:13.179943+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:27:13.179947+00:00", "trade", 11.44, 28.0]
["2026-08-31T14:27:13.179961+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:27:13.180047+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:27:13.180047+00:00", "trade", 11.46, 26.0]
["2026-08-31T14:27:13.180059+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:27:13.180072+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:27:13.180869+00:00", "trade", 11.46, 16.0]
["2026-08-31T14:27:13.186225+00:00", "trade", 11.4399, 8.0]
["2026-08-31T14:27:13.189713+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:27:13.190072+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:27:13.192554+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:27:13.192750+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:27:13.192924+00:00", "trade", 11.46, 284.0]
["2026-08-31T14:27:13.198387+00:00", "trade", 11.46, 16.0]
["2026-08-31T14:27:13.256841+00:00", "trade", 11.4347, 15.0]
["2026-08-31T14:27:13.360914+00:00", "trade", 11.45, 18.0]
["2026-08-31T14:27:13.369638+00:00", "trade", 11.437, 264.0]
["2026-08-31T14:27:13.374698+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:27:13.447429+00:00", "trade", 11.4616, 19.0]
["2026-08-31T14:27:13.465285+00:00", "trade", 11.4601, 10.0]
["2026-08-31T14:27:13.541781+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:27:13.576354+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:27:13.602678+00:00", "trade", 11.4347, 45.0]
["2026-08-31T14:27:13.668579+00:00", "trade", 11.44, 6.0]
["2026-08-31T14:27:13.668970+00:00", "trade", 11.4653, 12.0]
["2026-08-31T14:27:13.721602+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:27:13.721958+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:27:13.722249+00:00", "trade", 11.46, 8.0]
["2026-08-31T14:27:13.722798+00:00", "trade", 11.47, 81.0]
["2026-08-31T14:27:13.722799+00:00", "quote", 11.43, 11.49]
["2026-08-31T14:27:13.731272+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:27:13.762554+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:27:13.907332+00:00", "trade", 11.4449, 15.0]
["2026-08-31T14:27:13.910112+00:00", "trade", 11.4301, 100.0]
["2026-08-31T14:27:13.925284+00:00", "trade", 11.4653, 57.0]
["2026-08-31T14:27:13.925344+00:00", "trade", 11.4853, 20.0]
["2026-08-31T14:27:13.946279+00:00", "trade", 11.44, 23.0]
["2026-08-31T14:27:13.946281+00:00", "trade", 11.44, 56.0]
["2026-08-31T14:27:13.947134+00:00", "trade", 11.44, 16.0]
["2026-08-31T14:27:13.948006+00:00", "trade", 11.4306, 23.0]
["2026-08-31T14:27:13.948043+00:00", "trade", 11.4306, 56.0]
["2026-08-31T14:27:13.948073+00:00", "trade", 11.4306, 16.0]
["2026-08-31T14:27:14.048174+00:00", "trade", 11.46, 200.0]
["2026-08-31T14:27:14.061356+00:00", "trade", 11.46, 50.0]
["2026-08-31T14:27:14.093174+00:00", "quote", 11.43, 11.49]
["2026-08-31T14:27:14.114796+00:00", "trade", 11.436, 79.0]
["2026-08-31T14:27:14.255247+00:00", "trade", 11.4501, 1.0]
["2026-08-31T14:27:14.267227+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:27:14.293022+00:00", "trade", 11.4853, 100.0]
["2026-08-31T14:27:14.293056+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:27:14.334927+00:00", "quote", 11.43, 11.49]
["2026-08-31T14:27:14.435440+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:27:14.470138+00:00", "trade", 11.45, 80.0]
["2026-08-31T14:27:14.492602+00:00", "trade", 11.44, 62.0]
["2026-08-31T14:27:14.492717+00:00", "trade", 11.44, 638.0]
["2026-08-31T14:27:14.493786+00:00", "trade", 11.45, 3.0]
["2026-08-31T14:27:14.576237+00:00", "trade", 11.4301, 21.0]
["2026-08-31T14:27:14.596007+00:00", "trade", 11.46, 42.0]
["2026-08-31T14:27:14.658163+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:27:14.659230+00:00", "trade", 11.47, 70.0]
["2026-08-31T14:27:14.679559+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:27:14.708419+00:00", "trade", 11.47, 63.0]
["2026-08-31T14:27:14.811616+00:00", "trade", 11.4347, 4.0]
["2026-08-31T14:27:14.831917+00:00", "trade", 11.4501, 2.0]
["2026-08-31T14:27:14.876989+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:27:14.877420+00:00", "trade", 11.46, 12.0]
["2026-08-31T14:27:14.877628+00:00", "trade", 11.49, 20.0]
["2026-08-31T14:27:14.878173+00:00", "trade", 11.49, 17.0]
["2026-08-31T14:27:14.918621+00:00", "trade", 11.47, 5.0]
["2026-08-31T14:27:14.940879+00:00", "quote", 11.43, 11.49]
["2026-08-31T14:27:14.965790+00:00", "trade", 11.4343, 200.0]
["2026-08-31T14:27:14.966837+00:00", "trade", 11.45, 43.0]
["2026-08-31T14:27:15.044335+00:00", "trade", 11.46, 24.0]
["2026-08-31T14:27:15.047100+00:00", "quote", 11.43, 11.49]
["2026-08-31T14:27:15.102119+00:00", "trade", 11.46, 18.0]
["2026-08-31T14:27:15.149805+00:00", "quote", 11.43, 11.49]
["2026-08-31T14:27:15.158396+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:27:15.172356+00:00", "trade", 11.46, 5.0]
["2026-08-31T14:27:15.185264+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:27:15.224532+00:00", "trade", 11.4777, 218.0]
["2026-08-31T14:27:15.230094+00:00", "trade", 11.46, 50.0]
["2026-08-31T14:27:15.233325+00:00", "trade", 11.46, 30.0]
["2026-08-31T14:27:15.233936+00:00", "trade", 11.44, 45.0]
["2026-08-31T14:27:15.234389+00:00", "trade", 11.47, 21.0]
["2026-08-31T14:27:15.237373+00:00", "trade", 11.46, 2.0]
["2026-08-31T14:27:15.273528+00:00", "trade", 11.46, 35.0]
["2026-08-31T14:27:15.289824+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:27:15.315220+00:00", "trade", 11.47, 25.0]
["2026-08-31T14:27:15.315244+00:00", "trade", 11.46, 29.0]
["2026-08-31T14:27:15.315262+00:00", "trade", 11.47, 19.0]
["2026-08-31T14:27:15.315271+00:00", "trade", 11.47, 50.0]
["2026-08-31T14:27:15.324529+00:00", "trade", 11.48, 50.0]
["2026-08-31T14:27:15.326678+00:00", "trade", 11.4347, 60.0]
["2026-08-31T14:27:15.384292+00:00", "trade", 11.49, 15.0]
["2026-08-31T14:27:15.384299+00:00", "trade", 11.49, 58.0]
["2026-08-31T14:27:15.384300+00:00", "quote", 11.43, 11.49]
["2026-08-31T14:27:15.384363+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:27:15.384366+00:00", "trade", 11.49, 81.0]
["2026-08-31T14:27:15.384366+00:00", "quote", 11.43, 11.49]
["2026-08-31T14:27:15.384403+00:00", "quote", 11.46, 11.49]
["2026-08-31T14:27:15.384422+00:00", "trade", 11.49, 161.0]
["2026-08-31T14:27:15.384423+00:00", "quote", 11.46, 11.49]
["2026-08-31T14:27:15.384649+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:27:15.384653+00:00", "trade", 11.49, 99.0]
["2026-08-31T14:27:15.384653+00:00", "trade", 11.49, 26.0]
["2026-08-31T14:27:15.384653+00:00", "quote", 11.46, 11.5]
["2026-08-31T14:27:15.384961+00:00", "quote", 11.46, 11.5]
["2026-08-31T14:27:15.384964+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:27:15.384983+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:27:15.384989+00:00", "quote", 11.45, 11.5]
["2026-08-31T14:27:15.385079+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:27:15.395347+00:00", "quote", 11.46, 11.5]
["2026-08-31T14:27:15.395360+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:27:15.395369+00:00", "trade", 11.5, 185.0]
["2026-08-31T14:27:15.395434+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:27:15.395444+00:00", "trade", 11.5, 45.0]
["2026-08-31T14:27:15.395444+00:00", "trade", 11.5, 254.0]
["2026-08-31T14:27:15.395449+00:00", "trade", 11.5, 9.0]
["2026-08-31T14:27:15.395466+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:27:15.395547+00:00", "trade", 11.5, 11.0]
["2026-08-31T14:27:15.395547+00:00", "quote", 11.46, 11.5]
["2026-08-31T14:27:15.395587+00:00", "trade", 11.5, 989.0]
["2026-08-31T14:27:15.395587+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:27:15.395595+00:00", "quote", 11.46, 11.5]
["2026-08-31T14:27:15.395723+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:27:15.395723+00:00", "trade", 11.5, 30.0]
["2026-08-31T14:27:15.395725+00:00", "quote", 11.46, 11.55]
["2026-08-31T14:27:15.395726+00:00", "trade", 11.5, 49.0]
["2026-08-31T14:27:15.395726+00:00", "trade", 11.5, 187.0]
["2026-08-31T14:27:15.395751+00:00", "quote", 11.46, 11.55]
["2026-08-31T14:27:15.395752+00:00", "trade", 11.5, 13.0]
["2026-08-31T14:27:15.395752+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:27:15.395905+00:00", "quote", 11.46, 11.55]
["2026-08-31T14:27:15.395967+00:00", "quote", 11.43, 11.55]
["2026-08-31T14:27:15.395983+00:00", "quote", 11.43, 11.55]
["2026-08-31T14:27:15.396075+00:00", "quote", 11.47, 11.55]
["2026-08-31T14:27:15.396140+00:00", "quote", 11.43, 11.55]
["2026-08-31T14:27:15.397658+00:00", "trade", 11.51, 2.0]
["2026-08-31T14:27:15.397658+00:00", "trade", 11.51, 48.0]
["2026-08-31T14:27:15.397659+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:27:15.397726+00:00", "quote", 11.43, 11.55]
["2026-08-31T14:27:15.397801+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:27:15.399181+00:00", "trade", 11.4899, 2.0]
["2026-08-31T14:27:15.399549+00:00", "trade", 11.4899, 48.0]
["2026-08-31T14:27:15.399800+00:00", "trade", 11.52, 40.0]
["2026-08-31T14:27:15.399912+00:00", "trade", 11.4899, 1.0]
["2026-08-31T14:27:15.400096+00:00", "trade", 11.52, 2.0]
["2026-08-31T14:27:15.400913+00:00", "trade", 11.53, 60.0]
["2026-08-31T14:27:15.400971+00:00", "quote", 11.52, 11.55]
["2026-08-31T14:27:15.401395+00:00", "trade", 11.4899, 2.0]
["2026-08-31T14:27:15.401464+00:00", "trade", 11.53, 60.0]
["2026-08-31T14:27:15.401836+00:00", "trade", 11.53, 2.0]
["2026-08-31T14:27:15.402628+00:00", "trade", 11.5201, 60.0]
["2026-08-31T14:27:15.402992+00:00", "trade", 11.5201, 2.0]
["2026-08-31T14:27:15.403388+00:00", "quote", 11.54, 11.55]
["2026-08-31T14:27:15.404771+00:00", "trade", 11.5499, 15.0]
["2026-08-31T14:27:15.443291+00:00", "trade", 11.545, 1.0]
["2026-08-31T14:27:15.466034+00:00", "trade", 11.5497, 3.0]
["2026-08-31T14:27:15.466400+00:00", "trade", 11.5497, 1.0]
["2026-08-31T14:27:15.498507+00:00", "trade", 11.5499, 100.0]
["2026-08-31T14:27:15.661916+00:00", "trade", 11.4853, 68.0]
["2026-08-31T14:27:15.752799+00:00", "trade", 11.54, 3646.0]
["2026-08-31T14:27:15.752801+00:00", "quote", 11.54, 11.55]
["2026-08-31T14:27:15.752873+00:00", "trade", 11.54, 19.0]
["2026-08-31T14:27:15.752997+00:00", "trade", 11.54, 220.0]
["2026-08-31T14:27:15.752999+00:00", "quote", 11.52, 11.55]
["2026-08-31T14:27:15.828722+00:00", "quote", 11.52, 11.53]
["2026-08-31T14:27:15.828748+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:27:15.828748+00:00", "quote", 11.52, 11.53]
["2026-08-31T14:27:15.828749+00:00", "trade", 11.52, 40.0]
["2026-08-31T14:27:15.828755+00:00", "quote", 11.52, 11.53]
["2026-08-31T14:27:15.828772+00:00", "quote", 11.52, 11.53]
["2026-08-31T14:27:15.828779+00:00", "quote", 11.52, 11.53]
["2026-08-31T14:27:15.829308+00:00", "quote", 11.52, 11.53]
["2026-08-31T14:27:15.844337+00:00", "trade", 11.47, 33.0]
["2026-08-31T14:27:15.844852+00:00", "trade", 11.5414, 68.0]
["2026-08-31T14:27:15.844994+00:00", "trade", 11.5414, 6.0]
["2026-08-31T14:27:15.845072+00:00", "trade", 11.5458, 10.0]
["2026-08-31T14:27:15.951897+00:00", "trade", 11.53, 93.0]
["2026-08-31T14:27:15.959827+00:00", "trade", 11.5201, 40.0]
["2026-08-31T14:27:15.989673+00:00", "trade", 11.5414, 100.0]
["2026-08-31T14:27:16.121308+00:00", "trade", 11.52, 84.0]
["2026-08-31T14:27:16.121308+00:00", "quote", 11.48, 11.53]
["2026-08-31T14:27:16.121344+00:00", "quote", 11.48, 11.53]
["2026-08-31T14:27:16.121360+00:00", "quote", 11.48, 11.54]
["2026-08-31T14:27:16.121427+00:00", "trade", 11.52, 26.0]
["2026-08-31T14:27:16.121429+00:00", "trade", 11.49, 23.0]
["2026-08-31T14:27:16.121435+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:27:16.121449+00:00", "trade", 11.49, 451.0]
["2026-08-31T14:27:16.121449+00:00", "quote", 11.48, 11.54]
["2026-08-31T14:27:16.121631+00:00", "quote", 11.43, 11.54]
["2026-08-31T14:27:16.121748+00:00", "quote", 11.46, 11.54]
["2026-08-31T14:27:16.122293+00:00", "quote", 11.43, 11.54]
["2026-08-31T14:27:16.161209+00:00", "trade", 11.5172, 50.0]
["2026-08-31T14:27:16.179662+00:00", "trade", 11.4347, 1.0]
["2026-08-31T14:27:16.244014+00:00", "trade", 11.485, 250.0]
["2026-08-31T14:27:16.283631+00:00", "trade", 11.5214, 29.0]
["2026-08-31T14:27:16.283763+00:00", "trade", 11.5214, 40.0]
["2026-08-31T14:27:16.298698+00:00", "trade", 11.529, 1.0]
["2026-08-31T14:27:16.351266+00:00", "trade", 11.54, 199.0]
["2026-08-31T14:27:16.367244+00:00", "trade", 11.5214, 5.0]
["2026-08-31T14:27:16.367269+00:00", "trade", 11.4347, 51.0]
["2026-08-31T14:27:16.367954+00:00", "trade", 11.4347, 17.0]
["2026-08-31T14:27:16.387416+00:00", "trade", 11.485, 5.0]
["2026-08-31T14:27:16.447602+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:27:16.447653+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:27:16.447693+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:27:16.447767+00:00", "trade", 11.48, 800.0]
["2026-08-31T14:27:16.447818+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:27:16.447891+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:27:16.448043+00:00", "trade", 11.485, 100.0]
["2026-08-31T14:27:16.454289+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:27:16.454738+00:00", "trade", 11.48, 23.0]
["2026-08-31T14:27:16.454740+00:00", "trade", 11.47, 3.0]
["2026-08-31T14:27:16.454740+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:27:16.454741+00:00", "trade", 11.47, 72.0]
["2026-08-31T14:27:16.454741+00:00", "quote", 11.43, 11.54]
["2026-08-31T14:27:16.455229+00:00", "trade", 11.46, 23.0]
["2026-08-31T14:27:16.455229+00:00", "trade", 11.45, 56.0]
["2026-08-31T14:27:16.455395+00:00", "trade", 11.45, 21.0]
["2026-08-31T14:27:16.455701+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:27:16.455701+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:27:16.455701+00:00", "trade", 11.44, 17.0]
["2026-08-31T14:27:16.455803+00:00", "trade", 11.45, 79.0]
["2026-08-31T14:27:16.456280+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:27:16.456583+00:00", "trade", 11.44, 83.0]
["2026-08-31T14:27:16.456720+00:00", "trade", 11.44, 17.0]
["2026-08-31T14:27:16.457013+00:00", "trade", 11.44, 17.0]
["2026-08-31T14:27:16.457123+00:00", "trade", 11.44, 83.0]
["2026-08-31T14:27:16.457450+00:00", "trade", 11.44, 6.0]
["2026-08-31T14:27:16.457589+00:00", "trade", 11.44, 94.0]
["2026-08-31T14:27:16.457994+00:00", "trade", 11.44, 6.0]
["2026-08-31T14:27:16.458069+00:00", "trade", 11.4301, 5.0]
["2026-08-31T14:27:16.458079+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:27:16.458580+00:00", "trade", 11.431, 300.0]
["2026-08-31T14:27:16.458807+00:00", "trade", 11.44, 47.0]
["2026-08-31T14:27:16.458814+00:00", "trade", 11.45, 50.0]
["2026-08-31T14:27:16.458838+00:00", "trade", 11.43, 70.0]
["2026-08-31T14:27:16.458932+00:00", "trade", 11.45, 2.0]
["2026-08-31T14:27:16.459187+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:27:16.459188+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:27:16.459422+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:27:16.459454+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:27:16.459647+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:27:16.459647+00:00", "trade", 11.43, 7.0]
["2026-08-31T14:27:16.459650+00:00", "trade", 11.43, 95.0]
["2026-08-31T14:27:16.459650+00:00", "trade", 11.43, 120.0]
["2026-08-31T14:27:16.459650+00:00", "quote", 11.43, 11.54]
["2026-08-31T14:27:16.459655+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:27:16.459655+00:00", "trade", 11.43, 6.0]
["2026-08-31T14:27:16.459655+00:00", "trade", 11.44, 47.0]
["2026-08-31T14:27:16.459657+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:27:16.459757+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:27:16.459850+00:00", "trade", 11.43, 47.0]
["2026-08-31T14:27:16.459928+00:00", "quote", 11.43, 11.5]
["2026-08-31T14:27:16.459947+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:27:16.459959+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:27:16.459981+00:00", "trade", 11.43, 16.0]
["2026-08-31T14:27:16.459999+00:00", "quote", 11.43, 11.54]
["2026-08-31T14:27:16.460053+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:27:16.460279+00:00", "quote", 11.42, 11.54]
["2026-08-31T14:27:16.460281+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:27:16.460281+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:27:16.460662+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:27:16.463550+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:27:16.463570+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:27:16.463618+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:27:16.463646+00:00", "trade", 11.42, 8.0]
["2026-08-31T14:27:16.463652+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:27:16.463682+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:27:16.463684+00:00", "trade", 11.44, 25.0]
["2026-08-31T14:27:16.463689+00:00", "trade", 11.43, 75.0]
["2026-08-31T14:27:16.463689+00:00", "quote", 11.42, 11.45]
["2026-08-31T14:27:16.463690+00:00", "trade", 11.44, 52.0]
["2026-08-31T14:27:16.463701+00:00", "quote", 11.42, 11.54]
["2026-08-31T14:27:16.463709+00:00", "trade", 11.44, 25.0]
["2026-08-31T14:27:16.463718+00:00", "trade", 11.44, 23.0]
["2026-08-31T14:27:16.463734+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:27:16.463758+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:27:16.463767+00:00", "trade", 11.44, 38.0]
["2026-08-31T14:27:16.463770+00:00", "trade", 11.44, 37.0]
["2026-08-31T14:27:16.463781+00:00", "trade", 11.44, 38.0]
["2026-08-31T14:27:16.463855+00:00", "trade", 11.44, 38.0]
["2026-08-31T14:27:16.463869+00:00", "quote", 11.42, 11.44]
["2026-08-31T14:27:16.463894+00:00", "trade", 11.44, 50.0]
["2026-08-31T14:27:16.463930+00:00", "trade", 11.44, 25.0]
["2026-08-31T14:27:16.463931+00:00", "quote", 11.42, 11.54]
["2026-08-31T14:27:16.463934+00:00", "trade", 11.46, 3.0]
["2026-08-31T14:27:16.463947+00:00", "trade", 11.44, 75.0]
["2026-08-31T14:27:16.463949+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:27:16.463951+00:00", "trade", 11.42, 9.0]
["2026-08-31T14:27:16.463951+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:27:16.463951+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:27:16.463951+00:00", "quote", 11.42, 11.54]
["2026-08-31T14:27:16.463955+00:00", "trade", 11.42, 396.0]
["2026-08-31T14:27:16.463968+00:00", "trade", 11.42, 127.0]
["2026-08-31T14:27:16.463969+00:00", "quote", 11.42, 11.54]
["2026-08-31T14:27:16.464010+00:00", "quote", 11.42, 11.43]
["2026-08-31T14:27:16.464044+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:27:16.464058+00:00", "trade", 11.45, 23.0]
["2026-08-31T14:27:16.464080+00:00", "trade", 11.43, 316.0]
["2026-08-31T14:27:16.464081+00:00", "quote", 11.42, 11.54]
["2026-08-31T14:27:16.464097+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:27:16.464185+00:00", "trade", 11.46, 50.0]
["2026-08-31T14:27:16.469560+00:00", "trade", 11.4404, 300.0]
["2026-08-31T14:27:16.475933+00:00", "trade", 11.4543, 25.0]
["2026-08-31T14:27:16.477622+00:00", "trade", 11.47, 50.0]
["2026-08-31T14:27:16.494869+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:27:16.513528+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:27:16.528150+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:27:16.536226+00:00", "trade", 11.48, 9.0]
["2026-08-31T14:27:16.560597+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:27:16.563630+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:27:16.565189+00:00", "quote", 11.46, 11.54]
["2026-08-31T14:27:16.565221+00:00", "trade", 11.49, 4.0]
["2026-08-31T14:27:16.565238+00:00", "quote", 11.46, 11.54]
["2026-08-31T14:27:16.565444+00:00", "trade", 11.52, 8.0]
["2026-08-31T14:27:16.565516+00:00", "trade", 11.52, 12.0]
["2026-08-31T14:27:16.569194+00:00", "quote", 11.46, 11.54]
["2026-08-31T14:27:16.589001+00:00", "trade", 11.5, 400.0]
["2026-08-31T14:27:16.618190+00:00", "trade", 11.51, 4.0]
["2026-08-31T14:27:16.654926+00:00", "trade", 11.5128, 59.0]
["2026-08-31T14:27:16.675493+00:00", "trade", 11.49, 50.0]
["2026-08-31T14:27:16.678826+00:00", "trade", 11.5255, 47.0]
["2026-08-31T14:27:16.683081+00:00", "trade", 11.468, 1.0]
["2026-08-31T14:27:16.737632+00:00", "trade", 11.46, 101.0]
["2026-08-31T14:27:16.759423+00:00", "trade", 11.5382, 13.0]
["2026-08-31T14:27:16.762666+00:00", "trade", 11.5399, 250.0]
["2026-08-31T14:27:16.781453+00:00", "quote", 11.46, 11.54]
["2026-08-31T14:27:16.792983+00:00", "trade", 11.5064, 50.0]
["2026-08-31T14:27:16.808326+00:00", "trade", 11.4498, 20.0]
["2026-08-31T14:27:16.808354+00:00", "trade", 11.49, 67.0]
["2026-08-31T14:27:16.808983+00:00", "trade", 11.53, 6.0]
["2026-08-31T14:27:16.839223+00:00", "trade", 11.5242, 43.0]
["2026-08-31T14:27:16.848088+00:00", "trade", 11.5, 4.0]
["2026-08-31T14:27:16.881739+00:00", "trade", 11.519, 10.0]
["2026-08-31T14:27:16.887307+00:00", "trade", 11.519, 1.0]
["2026-08-31T14:27:16.887670+00:00", "trade", 11.519, 1.0]
["2026-08-31T14:27:16.935291+00:00", "trade", 11.509, 60.0]
["2026-08-31T14:27:16.948827+00:00", "trade", 11.52, 92.0]
["2026-08-31T14:27:16.951986+00:00", "trade", 11.53, 100.0]
["2026-08-31T14:27:16.952161+00:00", "trade", 11.53, 208.0]
["2026-08-31T14:27:16.966230+00:00", "trade", 11.53, 100.0]
["2026-08-31T14:27:16.966480+00:00", "trade", 11.53, 100.0]
["2026-08-31T14:27:16.967995+00:00", "trade", 11.54, 300.0]
["2026-08-31T14:27:16.968386+00:00", "trade", 11.53, 100.0]
["2026-08-31T14:27:17.042876+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:27:17.057438+00:00", "trade", 11.519, 5.0]
["2026-08-31T14:27:17.059008+00:00", "trade", 11.53, 250.0]
["2026-08-31T14:27:17.068455+00:00", "trade", 11.51, 38.0]
["2026-08-31T14:27:17.068467+00:00", "quote", 11.46, 11.54]
["2026-08-31T14:27:17.070432+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:27:17.072451+00:00", "quote", 11.46, 11.54]
["2026-08-31T14:27:17.072458+00:00", "quote", 11.46, 11.54]
["2026-08-31T14:27:17.098904+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:27:17.101854+00:00", "quote", 11.46, 11.54]
["2026-08-31T14:27:17.150543+00:00", "trade", 11.4798, 38.0]
["2026-08-31T14:27:17.199973+00:00", "trade", 11.519, 8.0]
["2026-08-31T14:27:17.211308+00:00", "trade", 11.54, 2.0]
["2026-08-31T14:27:17.215686+00:00", "trade", 11.4647, 23.0]
["2026-08-31T14:27:17.273085+00:00", "trade", 11.519, 10.0]
["2026-08-31T14:27:17.289451+00:00", "trade", 11.5353, 7.0]
["2026-08-31T14:27:17.306966+00:00", "trade", 11.519, 8.0]
["2026-08-31T14:27:17.313193+00:00", "trade", 11.4804, 19.0]
["2026-08-31T14:27:17.313559+00:00", "trade", 11.4804, 1.0]
["2026-08-31T14:27:17.328327+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:27:17.335633+00:00", "trade", 11.4647, 10.0]
["2026-08-31T14:27:17.336049+00:00", "trade", 11.5353, 12.0]
["2026-08-31T14:27:17.393344+00:00", "trade", 11.53, 3.0]
["2026-08-31T14:27:17.406719+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:27:17.408109+00:00", "trade", 11.4906, 50.0]
["2026-08-31T14:27:17.440717+00:00", "trade", 11.5, 25.0]
["2026-08-31T14:27:17.514384+00:00", "trade", 11.53, 20.0]
["2026-08-31T14:27:17.542606+00:00", "trade", 11.5, 7.0]
["2026-08-31T14:27:17.549923+00:00", "trade", 11.52, 56.0]
["2026-08-31T14:27:17.573467+00:00", "quote", 11.46, 11.55]
["2026-08-31T14:27:17.574900+00:00", "quote", 11.46, 11.55]
["2026-08-31T14:27:17.575872+00:00", "trade", 11.53, 100.0]
["2026-08-31T14:27:17.577823+00:00", "trade", 11.505, 7.0]
["2026-08-31T14:27:17.594263+00:00", "trade", 11.523, 5.0]
["2026-08-31T14:27:17.618644+00:00", "quote", 11.46, 11.55]
["2026-08-31T14:27:17.644501+00:00", "trade", 11.505, 1.0]
["2026-08-31T14:27:17.690575+00:00", "trade", 11.505, 2.0]
["2026-08-31T14:27:17.720812+00:00", "trade", 11.53, 25.0]
["2026-08-31T14:27:17.721032+00:00", "quote", 11.49, 11.55]
["2026-08-31T14:27:17.721174+00:00", "trade", 11.53, 11.0]
["2026-08-31T14:27:17.723035+00:00", "trade", 11.54, 30.0]
["2026-08-31T14:27:17.723042+00:00", "trade", 11.54, 5.0]
["2026-08-31T14:27:17.723230+00:00", "quote", 11.52, 11.55]
["2026-08-31T14:27:17.723415+00:00", "trade", 11.54, 36.0]
["2026-08-31T14:27:17.724225+00:00", "trade", 11.55, 2.0]
["2026-08-31T14:27:17.724580+00:00", "trade", 11.55, 45.0]
["2026-08-31T14:27:17.724581+00:00", "trade", 11.55, 19.0]
["2026-08-31T14:27:17.724583+00:00", "trade", 11.55, 200.0]
["2026-08-31T14:27:17.724584+00:00", "trade", 11.55, 80.0]
["2026-08-31T14:27:17.724585+00:00", "quote", 11.52, 11.56]
["2026-08-31T14:27:17.724784+00:00", "trade", 11.55, 2.0]
["2026-08-31T14:27:17.724795+00:00", "trade", 11.56, 34.0]
["2026-08-31T14:27:17.724798+00:00", "quote", 11.52, 11.58]
["2026-08-31T14:27:17.724864+00:00", "quote", 11.46, 11.58]
["2026-08-31T14:27:17.724871+00:00", "quote", 11.54, 11.58]
["2026-08-31T14:27:17.724986+00:00", "trade", 11.55, 9.0]
["2026-08-31T14:27:17.725229+00:00", "trade", 11.5499, 2.0]
["2026-08-31T14:27:17.725557+00:00", "trade", 11.54, 300.0]
["2026-08-31T14:27:17.725589+00:00", "trade", 11.5499, 2.0]
["2026-08-31T14:27:17.726764+00:00", "trade", 11.56, 66.0]
["2026-08-31T14:27:17.726778+00:00", "trade", 11.56, 10.0]
["2026-08-31T14:27:17.726945+00:00", "quote", 11.46, 11.58]
["2026-08-31T14:27:17.726952+00:00", "quote", 11.55, 11.58]
["2026-08-31T14:27:17.727102+00:00", "trade", 11.56, 64.0]
["2026-08-31T14:27:17.727103+00:00", "quote", 11.55, 11.58]
["2026-08-31T14:27:17.727159+00:00", "trade", 11.57, 5.0]
["2026-08-31T14:27:17.727262+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:27:17.727918+00:00", "trade", 11.5501, 66.0]
["2026-08-31T14:27:17.728621+00:00", "trade", 11.5501, 10.0]
["2026-08-31T14:27:17.728999+00:00", "trade", 11.5501, 64.0]
["2026-08-31T14:27:17.729059+00:00", "trade", 11.58, 74.0]
["2026-08-31T14:27:17.729092+00:00", "trade", 11.58, 50.0]
["2026-08-31T14:27:17.729235+00:00", "trade", 11.56, 4.0]
["2026-08-31T14:27:17.729441+00:00", "trade", 11.58, 50.0]
["2026-08-31T14:27:17.729443+00:00", "trade", 11.58, 53.0]
["2026-08-31T14:27:17.729443+00:00", "trade", 11.58, 74.0]
["2026-08-31T14:27:17.729443+00:00", "trade", 11.58, 99.0]
["2026-08-31T14:27:17.729443+00:00", "quote", 11.55, 11.6]
["2026-08-31T14:27:17.729734+00:00", "quote", 11.56, 11.6]
["2026-08-31T14:27:17.729812+00:00", "quote", 11.55, 11.6]
["2026-08-31T14:27:17.729976+00:00", "trade", 11.5501, 50.0]
["2026-08-31T14:27:17.730263+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:27:17.730276+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:27:17.730333+00:00", "trade", 11.56, 2.0]
["2026-08-31T14:27:17.730466+00:00", "quote", 11.46, 11.6]
["2026-08-31T14:27:17.730473+00:00", "quote", 11.55, 11.6]
["2026-08-31T14:27:17.730666+00:00", "quote", 11.46, 11.6]
["2026-08-31T14:27:17.730673+00:00", "quote", 11.55, 11.6]
["2026-08-31T14:27:17.730707+00:00", "quote", 11.46, 11.6]
["2026-08-31T14:27:17.730714+00:00", "quote", 11.55, 11.6]
["2026-08-31T14:27:17.731860+00:00", "trade", 11.59, 100.0]
["2026-08-31T14:27:17.732795+00:00", "trade", 11.5353, 5.0]
["2026-08-31T14:27:17.732838+00:00", "trade", 11.5453, 1.0]
["2026-08-31T14:27:17.733007+00:00", "trade", 11.59, 27.0]
["2026-08-31T14:27:17.733007+00:00", "trade", 11.59, 11.0]
["2026-08-31T14:27:17.733009+00:00", "trade", 11.59, 3.0]
["2026-08-31T14:27:17.733012+00:00", "trade", 11.59, 29.0]
["2026-08-31T14:27:17.734082+00:00", "trade", 11.5501, 27.0]
["2026-08-31T14:27:17.734444+00:00", "trade", 11.5501, 11.0]
["2026-08-31T14:27:17.734803+00:00", "trade", 11.5501, 3.0]
["2026-08-31T14:27:17.734833+00:00", "trade", 11.5501, 29.0]
["2026-08-31T14:27:17.750433+00:00", "trade", 11.58, 21.0]
["2026-08-31T14:27:17.834682+00:00", "trade", 11.575, 800.0]
["2026-08-31T14:27:17.851036+00:00", "trade", 11.4647, 248.0]
["2026-08-31T14:27:17.877244+00:00", "trade", 11.5502, 251.0]
["2026-08-31T14:27:17.881035+00:00", "trade", 11.575, 10.0]
["2026-08-31T14:27:17.920813+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:27:17.921184+00:00", "trade", 11.4647, 75.0]
["2026-08-31T14:27:17.942249+00:00", "trade", 11.59, 10.0]
["2026-08-31T14:27:17.979717+00:00", "trade", 11.575, 100.0]
["2026-08-31T14:27:18.081050+00:00", "trade", 11.575, 1.0]
["2026-08-31T14:27:18.142283+00:00", "trade", 11.59, 100.0]
["2026-08-31T14:27:18.186884+00:00", "trade", 11.492381, 9.0]
["2026-08-31T14:27:18.195434+00:00", "trade", 11.5603, 25.0]
["2026-08-31T14:27:18.241345+00:00", "trade", 11.5952, 27.0]
["2026-08-31T14:27:18.283436+00:00", "trade", 11.5501, 313.0]
["2026-08-31T14:27:18.296918+00:00", "quote", 11.55, 11.59]
["2026-08-31T14:27:18.376398+00:00", "trade", 11.56, 100.0]
["2026-08-31T14:27:18.435497+00:00", "trade", 11.5548, 6.0]
["2026-08-31T14:27:18.435737+00:00", "trade", 11.5548, 12.0]
["2026-08-31T14:27:18.435797+00:00", "trade", 11.5548, 30.0]
["2026-08-31T14:27:18.435855+00:00", "trade", 11.5548, 2.0]
["2026-08-31T14:27:18.477083+00:00", "trade", 11.5887, 10.0]
["2026-08-31T14:27:18.486178+00:00", "trade", 11.5801, 8.0]
["2026-08-31T14:27:18.504042+00:00", "quote", 11.55, 11.59]
["2026-08-31T14:27:18.516882+00:00", "trade", 11.5801, 3.0]
["2026-08-31T14:27:18.586064+00:00", "trade", 11.557, 10.0]
["2026-08-31T14:27:18.602077+00:00", "trade", 11.57, 50.0]
["2026-08-31T14:27:18.605756+00:00", "trade", 11.5882, 90.0]
["2026-08-31T14:27:18.671634+00:00", "trade", 11.5886, 9.0]
["2026-08-31T14:27:18.694259+00:00", "trade", 11.57, 1.0]
["2026-08-31T14:27:18.694406+00:00", "trade", 11.58, 100.0]
["2026-08-31T14:27:18.702820+00:00", "trade", 11.55, 400.0]
["2026-08-31T14:27:18.704361+00:00", "quote", 11.55, 11.59]
["2026-08-31T14:27:18.704362+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:27:18.704363+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:27:18.704393+00:00", "quote", 11.55, 11.56]
["2026-08-31T14:27:18.704419+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:27:18.704483+00:00", "quote", 11.55, 11.58]
["2026-08-31T14:27:18.704493+00:00", "quote", 11.55, 11.56]
["2026-08-31T14:27:18.704503+00:00", "trade", 11.55, 147.0]
["2026-08-31T14:27:18.704503+00:00", "quote", 11.53, 11.56]
["2026-08-31T14:27:18.704610+00:00", "quote", 11.53, 11.58]
["2026-08-31T14:27:18.704954+00:00", "quote", 11.53, 11.58]
["2026-08-31T14:27:18.705018+00:00", "quote", 11.53, 11.59]
["2026-08-31T14:27:18.717824+00:00", "trade", 11.53, 6.0]
["2026-08-31T14:27:18.717825+00:00", "trade", 11.53, 149.0]
["2026-08-31T14:27:18.717826+00:00", "quote", 11.46, 11.59]
["2026-08-31T14:27:18.719276+00:00", "trade", 11.52, 80.0]
["2026-08-31T14:27:18.720537+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:27:18.722224+00:00", "trade", 11.49, 16.0]
["2026-08-31T14:27:18.722518+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:27:18.722519+00:00", "trade", 11.49, 19.0]
["2026-08-31T14:27:18.722569+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:27:18.722608+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:27:18.722808+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:27:18.724268+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:27:18.724282+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:27:18.724325+00:00", "quote", 11.46, 11.55]
["2026-08-31T14:27:18.724332+00:00", "quote", 11.46, 11.55]
["2026-08-31T14:27:18.724339+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:27:18.724348+00:00", "trade", 11.49, 3.0]
["2026-08-31T14:27:18.724373+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:27:18.724415+00:00", "quote", 11.46, 11.59]
["2026-08-31T14:27:18.724430+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:27:18.724641+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:27:18.724643+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:27:18.724643+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:27:18.724663+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:27:18.727114+00:00", "trade", 11.48, 14.0]
["2026-08-31T14:27:18.727167+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:27:18.727199+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:27:18.727207+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:27:18.727211+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:27:18.727270+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:27:18.727455+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:27:18.727490+00:00", "trade", 11.48, 48.0]
["2026-08-31T14:27:18.727509+00:00", "trade", 11.48, 96.0]
["2026-08-31T14:27:18.727512+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:27:18.727802+00:00", "trade", 11.48, 48.0]
["2026-08-31T14:27:18.728611+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:27:18.729468+00:00", "trade", 11.47, 1300.0]
["2026-08-31T14:27:18.730681+00:00", "trade", 11.5501, 697.0]
["2026-08-31T14:27:18.736216+00:00", "trade", 11.525, 6.0]
["2026-08-31T14:27:18.757587+00:00", "trade", 11.5852, 2.0]
["2026-08-31T14:27:18.760194+00:00", "trade", 11.51, 2.0]
["2026-08-31T14:27:18.760198+00:00", "trade", 11.51, 2.0]
["2026-08-31T14:27:18.760202+00:00", "trade", 11.51, 2.0]
["2026-08-31T14:27:18.760206+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:27:18.760210+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:27:18.760215+00:00", "trade", 11.51, 2.0]
["2026-08-31T14:27:18.760218+00:00", "trade", 11.51, 2.0]
["2026-08-31T14:27:18.760229+00:00", "trade", 11.52, 3.0]
["2026-08-31T14:27:18.760231+00:00", "trade", 11.51, 12.0]
["2026-08-31T14:27:18.764386+00:00", "trade", 11.46, 51.0]
["2026-08-31T14:27:18.786833+00:00", "trade", 11.53, 8.0]
["2026-08-31T14:27:18.800045+00:00", "trade", 11.5, 19.0]
["2026-08-31T14:27:18.800375+00:00", "trade", 11.48, 2.0]
["2026-08-31T14:27:18.809816+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:27:18.809818+00:00", "trade", 11.51, 2.0]
["2026-08-31T14:27:18.809818+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:27:18.810685+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:27:18.810685+00:00", "trade", 11.55, 47.0]
["2026-08-31T14:27:18.851491+00:00", "trade", 11.53, 27.0]
["2026-08-31T14:27:18.852035+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:27:18.852296+00:00", "trade", 11.48, 2.0]
["2026-08-31T14:27:18.873361+00:00", "trade", 11.53, 100.0]
["2026-08-31T14:27:18.873363+00:00", "trade", 11.54, 95.0]
["2026-08-31T14:27:18.873363+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:27:18.873365+00:00", "trade", 11.55, 95.0]
["2026-08-31T14:27:18.873368+00:00", "trade", 11.56, 73.0]
["2026-08-31T14:27:18.874367+00:00", "trade", 11.57, 37.0]
["2026-08-31T14:27:18.891343+00:00", "trade", 11.5852, 12.0]
["2026-08-31T14:27:18.950551+00:00", "trade", 11.525, 10.0]
["2026-08-31T14:27:18.998722+00:00", "trade", 11.525, 25.0]
["2026-08-31T14:27:19.027760+00:00", "trade", 11.525, 8.0]
["2026-08-31T14:27:19.032886+00:00", "trade", 11.525, 300.0]
["2026-08-31T14:27:19.033055+00:00", "trade", 11.525, 30.0]
["2026-08-31T14:27:19.079979+00:00", "trade", 11.525, 100.0]
["2026-08-31T14:27:19.107717+00:00", "trade", 11.5577, 17.0]
["2026-08-31T14:27:19.108600+00:00", "trade", 11.53, 2.0]
["2026-08-31T14:27:19.130430+00:00", "trade", 11.525, 116.0]
["2026-08-31T14:27:19.158151+00:00", "trade", 11.5899, 100.0]
["2026-08-31T14:27:19.177016+00:00", "trade", 11.525, 20.0]
["2026-08-31T14:27:19.262475+00:00", "trade", 11.56, 10.0]
["2026-08-31T14:27:19.278947+00:00", "trade", 11.57, 100.0]
["2026-08-31T14:27:19.297332+00:00", "quote", 11.46, 11.56]
["2026-08-31T14:27:19.313040+00:00", "trade", 11.5899, 100.0]
["2026-08-31T14:27:19.362389+00:00", "trade", 11.51, 50.0]
["2026-08-31T14:27:19.364711+00:00", "trade", 11.5578, 140.0]
["2026-08-31T14:27:19.404502+00:00", "trade", 11.51, 10.0]
["2026-08-31T14:27:19.416983+00:00", "trade", 11.52, 114.0]
["2026-08-31T14:27:19.418915+00:00", "trade", 11.56, 3.0]
["2026-08-31T14:27:19.443226+00:00", "trade", 11.51, 76.0]
["2026-08-31T14:27:19.443227+00:00", "trade", 11.5, 21.0]
["2026-08-31T14:27:19.480683+00:00", "trade", 11.5577, 2.0]
["2026-08-31T14:27:19.505360+00:00", "trade", 11.5314, 4.0]
["2026-08-31T14:27:19.509436+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:27:19.509815+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:27:19.523993+00:00", "trade", 11.51, 120.0]
["2026-08-31T14:27:19.550152+00:00", "trade", 11.51, 10.0]
["2026-08-31T14:27:19.621743+00:00", "trade", 11.5899, 100.0]
["2026-08-31T14:27:19.631770+00:00", "trade", 11.5577, 10.0]
["2026-08-31T14:27:19.636452+00:00", "trade", 11.51, 2.0]
["2026-08-31T14:27:19.691425+00:00", "trade", 11.5583, 5.0]
["2026-08-31T14:27:19.757777+00:00", "trade", 11.56, 10.0]
["2026-08-31T14:27:19.766166+00:00", "trade", 11.53, 3.0]
["2026-08-31T14:27:19.779362+00:00", "trade", 11.51, 7.0]
["2026-08-31T14:27:19.838283+00:00", "trade", 11.5583, 10.0]
["2026-08-31T14:27:19.840136+00:00", "quote", 11.51, 11.56]
["2026-08-31T14:27:19.925015+00:00", "trade", 11.535, 1000.0]
["2026-08-31T14:27:19.930428+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:27:19.939143+00:00", "trade", 11.4647, 10.0]
["2026-08-31T14:27:19.954747+00:00", "trade", 11.5393, 1.0]
["2026-08-31T14:27:19.964508+00:00", "trade", 11.5591, 10.0]
["2026-08-31T14:27:19.964511+00:00", "trade", 11.53, 7.0]
["2026-08-31T14:27:19.981024+00:00", "trade", 11.51, 23.0]
["2026-08-31T14:27:20.006387+00:00", "trade", 11.5147, 265.0]
["2026-08-31T14:27:20.006572+00:00", "trade", 11.5553, 1.0]
["2026-08-31T14:27:20.007536+00:00", "trade", 11.54, 20.0]
["2026-08-31T14:27:20.067055+00:00", "trade", 11.55, 37.0]
["2026-08-31T14:27:20.102797+00:00", "trade", 11.5578, 110.0]
["2026-08-31T14:27:20.109905+00:00", "trade", 11.55, 5.0]
["2026-08-31T14:27:20.117599+00:00", "trade", 11.51, 35.0]
["2026-08-31T14:27:20.119689+00:00", "trade", 11.535, 20.0]
["2026-08-31T14:27:20.176220+00:00", "trade", 11.535, 100.0]
["2026-08-31T14:27:20.199072+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:27:20.210431+00:00", "trade", 11.535, 500.0]
["2026-08-31T14:27:20.213302+00:00", "trade", 11.52, 5.0]
["2026-08-31T14:27:20.273544+00:00", "trade", 11.55, 50.0]
["2026-08-31T14:27:20.395753+00:00", "trade", 11.55, 5.0]
["2026-08-31T14:27:20.399786+00:00", "trade", 11.5473, 1.0]
["2026-08-31T14:27:20.401053+00:00", "trade", 11.535, 25.0]
["2026-08-31T14:27:20.451082+00:00", "trade", 11.5586, 30.0]
["2026-08-31T14:27:20.521807+00:00", "trade", 11.5552, 70.0]
["2026-08-31T14:27:20.522167+00:00", "trade", 11.5552, 27.0]
["2026-08-31T14:27:20.523059+00:00", "quote", 11.51, 11.55]
["2026-08-31T14:27:20.530879+00:00", "quote", 11.47, 11.55]
["2026-08-31T14:27:20.530938+00:00", "quote", 11.46, 11.55]
["2026-08-31T14:27:20.550251+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:27:20.613976+00:00", "trade", 11.5235, 7.0]
["2026-08-31T14:27:20.624780+00:00", "trade", 11.51, 50.0]
["2026-08-31T14:27:20.631975+00:00", "quote", 11.47, 11.55]
["2026-08-31T14:27:20.633887+00:00", "trade", 11.5148, 8.0]
["2026-08-31T14:27:20.640561+00:00", "trade", 11.5499, 93.0]
["2026-08-31T14:27:20.649638+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:27:20.808458+00:00", "trade", 11.51, 200.0]
["2026-08-31T14:27:20.808805+00:00", "trade", 11.51, 25.0]
["2026-08-31T14:27:20.809715+00:00", "trade", 11.5, 74.0]
["2026-08-31T14:27:20.809716+00:00", "quote", 11.46, 11.55]
["2026-08-31T14:27:20.830471+00:00", "trade", 11.53, 16.0]
["2026-08-31T14:27:20.830476+00:00", "trade", 11.53, 83.0]
["2026-08-31T14:27:20.831968+00:00", "trade", 11.5494, 16.0]
["2026-08-31T14:27:20.832038+00:00", "trade", 11.5494, 83.0]
["2026-08-31T14:27:20.889008+00:00", "trade", 11.505, 2.0]
["2026-08-31T14:27:20.918869+00:00", "trade", 11.505, 3.0]
["2026-08-31T14:27:20.932976+00:00", "trade", 11.5235, 2.0]
["2026-08-31T14:27:20.936308+00:00", "trade", 11.505, 10.0]
["2026-08-31T14:27:20.936647+00:00", "trade", 11.505, 150.0]
["2026-08-31T14:27:20.965509+00:00", "trade", 11.505, 15.0]
["2026-08-31T14:27:20.969103+00:00", "trade", 11.5306, 50.0]
["2026-08-31T14:27:20.974543+00:00", "trade", 11.53, 38.0]
["2026-08-31T14:27:20.993858+00:00", "trade", 11.505, 3.0]
["2026-08-31T14:27:21.023415+00:00", "trade", 11.5, 87.0]
["2026-08-31T14:27:21.075991+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:27:21.188104+00:00", "trade", 11.4647, 6.0]
["2026-08-31T14:27:21.188308+00:00", "trade", 11.5453, 2.0]
["2026-08-31T14:27:21.188830+00:00", "trade", 11.548566, 288.0]
["2026-08-31T14:27:21.215788+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:27:21.225235+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:27:21.267893+00:00", "trade", 11.52, 10.0]
["2026-08-31T14:27:21.358980+00:00", "trade", 11.505, 6.0]
["2026-08-31T14:27:21.369079+00:00", "trade", 11.5024, 400.0]
["2026-08-31T14:27:21.374290+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:27:21.375322+00:00", "trade", 11.52, 10.0]
["2026-08-31T14:27:21.376824+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:27:21.379020+00:00", "trade", 11.5499, 100.0]
["2026-08-31T14:27:21.426569+00:00", "trade", 11.48, 12.0]
["2026-08-31T14:27:21.443152+00:00", "trade", 11.505, 100.0]
["2026-08-31T14:27:21.453664+00:00", "trade", 11.5235, 10.0]
["2026-08-31T14:27:21.459598+00:00", "trade", 11.54, 8.0]
["2026-08-31T14:27:21.460334+00:00", "trade", 11.54, 2.0]
["2026-08-31T14:27:21.497004+00:00", "trade", 11.5453, 5.0]
["2026-08-31T14:27:21.536196+00:00", "trade", 11.5294, 50.0]
["2026-08-31T14:27:21.555558+00:00", "trade", 11.5453, 12.0]
["2026-08-31T14:27:21.556376+00:00", "trade", 11.4647, 15.0]
["2026-08-31T14:27:21.613094+00:00", "trade", 11.4957, 120.0]
["2026-08-31T14:27:21.645816+00:00", "trade", 11.47, 33.0]
["2026-08-31T14:27:21.662984+00:00", "trade", 11.505, 30.0]
["2026-08-31T14:27:21.711815+00:00", "trade", 11.5453, 36.0]
["2026-08-31T14:27:21.712360+00:00", "trade", 11.5453, 100.0]
["2026-08-31T14:27:21.712418+00:00", "trade", 11.5453, 19.0]
["2026-08-31T14:27:21.712819+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:27:21.712824+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:27:21.712945+00:00", "trade", 11.51, 24.0]
["2026-08-31T14:27:21.803393+00:00", "trade", 11.46, 52.0]
["2026-08-31T14:27:21.808895+00:00", "trade", 11.505, 5.0]
["2026-08-31T14:27:21.849070+00:00", "quote", 11.46, 11.52]
["2026-08-31T14:27:21.869443+00:00", "quote", 11.46, 11.52]
["2026-08-31T14:27:21.895198+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:27:21.944728+00:00", "trade", 11.5186, 139.0]
["2026-08-31T14:27:21.952120+00:00", "trade", 11.52, 100.0]
["2026-08-31T14:27:21.974933+00:00", "trade", 11.5087, 2.0]
["2026-08-31T14:27:21.976909+00:00", "trade", 11.52, 100.0]
["2026-08-31T14:27:22.020752+00:00", "trade", 11.5153, 20.0]
["2026-08-31T14:27:22.021903+00:00", "trade", 11.4647, 10.0]
["2026-08-31T14:27:22.021934+00:00", "trade", 11.5453, 1.0]
["2026-08-31T14:27:22.054783+00:00", "trade", 11.4601, 300.0]
["2026-08-31T14:27:22.056077+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:27:22.056077+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:27:22.056560+00:00", "trade", 11.49, 27.0]
["2026-08-31T14:27:22.057040+00:00", "trade", 11.49, 37.0]
["2026-08-31T14:27:22.057381+00:00", "trade", 11.49, 47.0]
["2026-08-31T14:27:22.057381+00:00", "quote", 11.46, 11.52]
["2026-08-31T14:27:22.057715+00:00", "trade", 11.49, 20.0]
["2026-08-31T14:27:22.082683+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:27:22.090536+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:27:22.151200+00:00", "trade", 11.49, 25.0]
["2026-08-31T14:27:22.210804+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:27:22.225652+00:00", "trade", 11.5153, 4.0]
["2026-08-31T14:27:22.297878+00:00", "trade", 11.49, 20.0]
["2026-08-31T14:27:22.368047+00:00", "trade", 11.5153, 73.0]
["2026-08-31T14:27:22.476222+00:00", "trade", 11.5153, 1.0]
["2026-08-31T14:27:22.552809+00:00", "trade", 11.52, 3.0]
["2026-08-31T14:27:22.568053+00:00", "quote", 11.46, 11.52]
["2026-08-31T14:27:22.594394+00:00", "trade", 11.4647, 160.0]
["2026-08-31T14:27:22.667331+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:27:22.667338+00:00", "trade", 11.466, 70.0]
["2026-08-31T14:27:22.667701+00:00", "trade", 11.47, 3.0]
["2026-08-31T14:27:22.667702+00:00", "trade", 11.47, 37.0]
["2026-08-31T14:27:22.667702+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:27:22.667716+00:00", "quote", 11.46, 11.5]
["2026-08-31T14:27:22.667786+00:00", "trade", 11.47, 42.0]
["2026-08-31T14:27:22.667786+00:00", "quote", 11.46, 11.52]
["2026-08-31T14:27:22.667808+00:00", "trade", 11.47, 34.0]
["2026-08-31T14:27:22.758076+00:00", "trade", 11.49, 28.0]
["2026-08-31T14:27:22.869566+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:27:22.897664+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:27:22.932238+00:00", "quote", 11.46, 11.52]
["2026-08-31T14:27:22.977479+00:00", "trade", 11.5009, 100.0]
["2026-08-31T14:27:23.027028+00:00", "trade", 11.4952, 75.0]
["2026-08-31T14:27:23.046261+00:00", "trade", 11.4752, 8.0]
["2026-08-31T14:27:23.061810+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:27:23.115481+00:00", "trade", 11.5153, 5.0]
["2026-08-31T14:27:23.269422+00:00", "trade", 11.4647, 27.0]
["2026-08-31T14:27:23.280125+00:00", "trade", 11.49, 4.0]
["2026-08-31T14:27:23.280863+00:00", "trade", 11.49, 3.0]
["2026-08-31T14:27:23.297836+00:00", "trade", 11.4601, 100.0]
["2026-08-31T14:27:23.348348+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:27:23.393064+00:00", "trade", 11.5153, 2.0]
["2026-08-31T14:27:23.428352+00:00", "trade", 11.46, 15.0]
["2026-08-31T14:27:23.523158+00:00", "trade", 11.5, 72.0]
["2026-08-31T14:27:23.589867+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:27:23.718692+00:00", "quote", 11.46, 11.52]
["2026-08-31T14:27:23.758956+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:27:23.803800+00:00", "quote", 11.47, 11.52]
["2026-08-31T14:27:23.813365+00:00", "trade", 11.4824, 10.0]
["2026-08-31T14:27:23.834740+00:00", "trade", 11.495, 8.0]
["2026-08-31T14:27:23.914767+00:00", "trade", 11.5, 44.0]
["2026-08-31T14:27:24.022132+00:00", "trade", 11.5153, 33.0]
["2026-08-31T14:27:24.034796+00:00", "trade", 11.4835, 100.0]
["2026-08-31T14:27:24.095747+00:00", "trade", 11.5153, 1.0]
["2026-08-31T14:27:24.106205+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:27:24.134197+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:27:24.153991+00:00", "trade", 11.5153, 21.0]
["2026-08-31T14:27:24.154037+00:00", "trade", 11.5153, 6.0]
["2026-08-31T14:27:24.181143+00:00", "trade", 11.4701, 4.0]
["2026-08-31T14:27:24.189707+00:00", "trade", 11.514091, 263.0]
["2026-08-31T14:27:24.196654+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:27:24.196655+00:00", "quote", 11.47, 11.52]
["2026-08-31T14:27:24.208588+00:00", "trade", 11.495, 7.0]
["2026-08-31T14:27:24.219928+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:27:24.219931+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:27:24.219936+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:27:24.219941+00:00", "trade", 11.48, 90.0]
["2026-08-31T14:27:24.220309+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:27:24.220342+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:27:24.222117+00:00", "trade", 11.47, 138.0]
["2026-08-31T14:27:24.222151+00:00", "trade", 11.47, 5.0]
["2026-08-31T14:27:24.222175+00:00", "trade", 11.47, 44.0]
["2026-08-31T14:27:24.222493+00:00", "trade", 11.47, 104.0]
["2026-08-31T14:27:24.222494+00:00", "quote", 11.46, 11.52]
["2026-08-31T14:27:24.222648+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:27:24.223587+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:27:24.223595+00:00", "trade", 11.46, 34.0]
["2026-08-31T14:27:24.223602+00:00", "trade", 11.46, 2.0]
["2026-08-31T14:27:24.223623+00:00", "trade", 11.46, 99.0]
["2026-08-31T14:27:24.223623+00:00", "quote", 11.46, 11.52]
["2026-08-31T14:27:24.223624+00:00", "trade", 11.46, 4.0]
["2026-08-31T14:27:24.223626+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:27:24.223627+00:00", "trade", 11.46, 70.0]
["2026-08-31T14:27:24.223631+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:27:24.223631+00:00", "trade", 11.46, 44.0]
["2026-08-31T14:27:24.223633+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:27:24.223637+00:00", "quote", 11.46, 11.52]
["2026-08-31T14:27:24.223644+00:00", "quote", 11.46, 11.52]
["2026-08-31T14:27:24.223665+00:00", "quote", 11.44, 11.52]
["2026-08-31T14:27:24.223987+00:00", "trade", 11.46, 7.0]
["2026-08-31T14:27:24.223987+00:00", "trade", 11.46, 8.0]
["2026-08-31T14:27:24.223987+00:00", "trade", 11.46, 13.0]
["2026-08-31T14:27:24.223987+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:27:24.223987+00:00", "quote", 11.44, 11.52]
["2026-08-31T14:27:24.223996+00:00", "trade", 11.46, 2.0]
["2026-08-31T14:27:24.224725+00:00", "trade", 11.45, 14.0]
["2026-08-31T14:27:24.224726+00:00", "trade", 11.45, 5.0]
["2026-08-31T14:27:24.224986+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:27:24.225369+00:00", "trade", 11.44, 55.0]
["2026-08-31T14:27:24.225371+00:00", "trade", 11.44, 121.0]
["2026-08-31T14:27:24.225371+00:00", "trade", 11.44, 145.0]
["2026-08-31T14:27:24.225371+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:27:24.225374+00:00", "quote", 11.43, 11.52]
["2026-08-31T14:27:24.225375+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:27:24.225379+00:00", "trade", 11.44, 235.0]
["2026-08-31T14:27:24.225653+00:00", "quote", 11.43, 11.52]
["2026-08-31T14:27:24.225654+00:00", "trade", 11.43, 1400.0]
["2026-08-31T14:27:24.225664+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:27:24.225669+00:00", "trade", 11.43, 131.0]
["2026-08-31T14:27:24.225671+00:00", "quote", 11.42, 11.52]
["2026-08-31T14:27:24.225748+00:00", "trade", 11.42, 175.0]
["2026-08-31T14:27:24.225789+00:00", "trade", 11.42, 125.0]
["2026-08-31T14:27:24.226005+00:00", "quote", 11.42, 11.52]
["2026-08-31T14:27:24.226012+00:00", "trade", 11.43, 19.0]
["2026-08-31T14:27:24.226013+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:27:24.226024+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:27:24.226087+00:00", "trade", 11.42, 7.0]
["2026-08-31T14:27:24.226128+00:00", "quote", 11.41, 11.52]
["2026-08-31T14:27:24.226130+00:00", "trade", 11.42, 2856.0]
["2026-08-31T14:27:24.226130+00:00", "trade", 11.42, 78.0]
["2026-08-31T14:27:24.226130+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:27:24.226130+00:00", "trade", 11.42, 6.0]
["2026-08-31T14:27:24.226201+00:00", "trade", 11.41, 34.0]
["2026-08-31T14:27:24.226552+00:00", "quote", 11.41, 11.52]
["2026-08-31T14:27:24.226816+00:00", "trade", 11.42, 424.0]
["2026-08-31T14:27:24.227510+00:00", "trade", 11.41, 13.0]
["2026-08-31T14:27:24.239101+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:27:24.262486+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:27:24.298617+00:00", "trade", 11.4662, 139.0]
["2026-08-31T14:27:24.540811+00:00", "trade", 11.5, 200.0]
["2026-08-31T14:27:24.609918+00:00", "trade", 11.455, 52.0]
["2026-08-31T14:27:24.619554+00:00", "trade", 11.5153, 5.0]
["2026-08-31T14:27:24.638383+00:00", "trade", 11.4986, 7.0]
["2026-08-31T14:27:24.670367+00:00", "trade", 11.455, 100.0]
["2026-08-31T14:27:24.676933+00:00", "trade", 11.4147, 3.0]
["2026-08-31T14:27:24.677085+00:00", "trade", 11.4953, 50.0]
["2026-08-31T14:27:24.677763+00:00", "trade", 11.5153, 36.0]
["2026-08-31T14:27:24.705517+00:00", "trade", 11.455, 400.0]
["2026-08-31T14:27:24.844524+00:00", "trade", 11.455, 2.0]
["2026-08-31T14:27:24.863108+00:00", "trade", 11.4984, 100.0]
["2026-08-31T14:27:24.895727+00:00", "trade", 11.455, 20.0]
["2026-08-31T14:27:24.899062+00:00", "trade", 11.455, 1.0]
["2026-08-31T14:27:25.003748+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:27:25.003797+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:27:25.003801+00:00", "trade", 11.43, 81.0]
["2026-08-31T14:27:25.003802+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:27:25.003818+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:27:25.003828+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:27:25.003872+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:27:25.044004+00:00", "trade", 11.4784, 100.0]
["2026-08-31T14:27:25.136489+00:00", "trade", 11.4147, 23.0]
["2026-08-31T14:27:25.142201+00:00", "trade", 11.455, 27.0]
["2026-08-31T14:27:25.200057+00:00", "trade", 11.4147, 2.0]
["2026-08-31T14:27:25.200125+00:00", "trade", 11.4953, 14.0]
["2026-08-31T14:27:25.279681+00:00", "trade", 11.44, 29.0]
["2026-08-31T14:27:25.309477+00:00", "trade", 11.455, 25.0]
["2026-08-31T14:27:25.334454+00:00", "trade", 11.4953, 5.0]
["2026-08-31T14:27:25.346380+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:27:25.354457+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:27:25.400014+00:00", "trade", 11.455, 25.0]
["2026-08-31T14:27:25.440189+00:00", "trade", 11.455, 1.0]
["2026-08-31T14:27:25.466833+00:00", "quote", 11.41, 11.46]
["2026-08-31T14:27:25.472734+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:27:25.476984+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:27:25.559105+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:27:25.635842+00:00", "trade", 11.4228, 5.0]
["2026-08-31T14:27:25.661232+00:00", "trade", 11.4553, 2.0]
["2026-08-31T14:27:25.661289+00:00", "trade", 11.4953, 2.0]
["2026-08-31T14:27:25.661617+00:00", "trade", 11.4553, 5.0]
["2026-08-31T14:27:25.707523+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:27:25.729193+00:00", "trade", 11.4228, 1.0]
["2026-08-31T14:27:25.729559+00:00", "trade", 11.4228, 1.0]
["2026-08-31T14:27:25.772029+00:00", "trade", 11.41, 62.0]
["2026-08-31T14:27:25.772029+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:27:25.772030+00:00", "trade", 11.41, 15.0]
["2026-08-31T14:27:25.772030+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:27:25.772030+00:00", "quote", 11.4, 11.46]
["2026-08-31T14:27:25.772048+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:27:25.774478+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:27:25.774479+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:27:25.775813+00:00", "quote", 11.4, 11.46]
["2026-08-31T14:27:25.777237+00:00", "trade", 11.4099, 12.0]
["2026-08-31T14:27:25.777277+00:00", "trade", 11.4, 12.0]
["2026-08-31T14:27:25.795365+00:00", "trade", 11.4, 90.0]
["2026-08-31T14:27:25.795367+00:00", "quote", 11.37, 11.46]
["2026-08-31T14:27:25.795368+00:00", "trade", 11.4, 85.0]
["2026-08-31T14:27:25.795368+00:00", "trade", 11.4, 22.0]
["2026-08-31T14:27:25.795368+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:25.795371+00:00", "trade", 11.4, 21.0]
["2026-08-31T14:27:25.795373+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:27:25.795380+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:27:25.795405+00:00", "quote", 11.37, 11.46]
["2026-08-31T14:27:25.809504+00:00", "trade", 11.38, 102.0]
["2026-08-31T14:27:25.809902+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:27:25.809904+00:00", "trade", 11.39, 35.0]
["2026-08-31T14:27:25.809904+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:27:25.809904+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:27:25.809905+00:00", "quote", 11.33, 11.46]
["2026-08-31T14:27:25.809909+00:00", "trade", 11.38, 22.0]
["2026-08-31T14:27:25.809912+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:27:25.809912+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:27:25.811185+00:00", "trade", 11.3478, 60.0]
["2026-08-31T14:27:25.811189+00:00", "trade", 11.37, 8.0]
["2026-08-31T14:27:25.812101+00:00", "trade", 11.3701, 42.0]
["2026-08-31T14:27:25.812612+00:00", "trade", 11.4101, 3251.0]
["2026-08-31T14:27:25.813330+00:00", "trade", 11.37, 4.0]
["2026-08-31T14:27:25.814655+00:00", "quote", 11.33, 11.46]
["2026-08-31T14:27:25.827585+00:00", "trade", 11.3951, 8.0]
["2026-08-31T14:27:25.875936+00:00", "trade", 11.3951, 75.0]
["2026-08-31T14:27:25.932859+00:00", "trade", 11.45, 292.0]
["2026-08-31T14:27:25.937623+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:27:25.956269+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:27:25.956390+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:26.018559+00:00", "trade", 11.42, 16.0]
["2026-08-31T14:27:26.018562+00:00", "trade", 11.43, 9.0]
["2026-08-31T14:27:26.019984+00:00", "trade", 11.4594, 16.0]
["2026-08-31T14:27:26.020054+00:00", "trade", 11.4594, 9.0]
["2026-08-31T14:27:26.096268+00:00", "trade", 11.3623, 12.0]
["2026-08-31T14:27:26.151434+00:00", "trade", 11.395, 50.0]
["2026-08-31T14:27:26.185873+00:00", "trade", 11.4553, 14.0]
["2026-08-31T14:27:26.288825+00:00", "trade", 11.41, 7.0]
["2026-08-31T14:27:26.300601+00:00", "trade", 11.395, 50.0]
["2026-08-31T14:27:26.365742+00:00", "trade", 11.4277, 37.0]
["2026-08-31T14:27:26.394855+00:00", "trade", 11.395, 5.0]
["2026-08-31T14:27:26.404412+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:27:26.468730+00:00", "trade", 11.42, 21.0]
["2026-08-31T14:27:26.501036+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:27:26.520253+00:00", "trade", 11.4599, 5.0]
["2026-08-31T14:27:26.616884+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:27:26.617059+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:27:26.631300+00:00", "trade", 11.3629, 137.0]
["2026-08-31T14:27:26.634243+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:27:26.642474+00:00", "trade", 11.395, 25.0]
["2026-08-31T14:27:26.746187+00:00", "trade", 11.395, 8.0]
["2026-08-31T14:27:26.782128+00:00", "trade", 11.395, 100.0]
["2026-08-31T14:27:26.817279+00:00", "trade", 11.395, 3.0]
["2026-08-31T14:27:26.879613+00:00", "trade", 11.4277, 1.0]
["2026-08-31T14:27:26.895599+00:00", "trade", 11.395, 6.0]
["2026-08-31T14:27:26.979813+00:00", "trade", 11.395, 2.0]
["2026-08-31T14:27:27.070077+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:27:27.098059+00:00", "trade", 11.3951, 7.0]
["2026-08-31T14:27:27.131373+00:00", "trade", 11.395, 5.0]
["2026-08-31T14:27:27.153028+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:27:27.160033+00:00", "trade", 11.395, 19.0]
["2026-08-31T14:27:27.190618+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:27.194978+00:00", "trade", 11.395, 200.0]
["2026-08-31T14:27:27.219947+00:00", "trade", 11.4277, 10.0]
["2026-08-31T14:27:27.288566+00:00", "quote", 11.34, 11.46]
["2026-08-31T14:27:27.289244+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:27:27.392167+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:27:27.394927+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:27:27.605937+00:00", "quote", 11.34, 11.42]
["2026-08-31T14:27:27.611502+00:00", "trade", 11.399, 1.0]
["2026-08-31T14:27:27.743834+00:00", "trade", 11.41, 30.0]
["2026-08-31T14:27:27.746411+00:00", "trade", 11.4302, 5.0]
["2026-08-31T14:27:27.815777+00:00", "quote", 11.37, 11.42]
["2026-08-31T14:27:27.820195+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:27:27.862381+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:27:27.862414+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:27:27.862697+00:00", "trade", 11.37, 40.0]
["2026-08-31T14:27:27.862697+00:00", "quote", 11.37, 11.42]
["2026-08-31T14:27:27.863067+00:00", "trade", 11.37, 700.0]
["2026-08-31T14:27:27.864195+00:00", "trade", 11.4, 60.0]
["2026-08-31T14:27:27.875379+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:27:27.910558+00:00", "trade", 11.41, 33.0]
["2026-08-31T14:27:28.040443+00:00", "trade", 11.4302, 1.0]
["2026-08-31T14:27:28.070369+00:00", "trade", 11.395, 1000.0]
["2026-08-31T14:27:28.125498+00:00", "trade", 11.3965, 31.0]
["2026-08-31T14:27:28.143383+00:00", "trade", 11.41, 13.0]
["2026-08-31T14:27:28.143385+00:00", "trade", 11.41, 7.0]
["2026-08-31T14:27:28.143387+00:00", "quote", 11.37, 11.46]
["2026-08-31T14:27:28.224961+00:00", "trade", 11.3703, 5.0]
["2026-08-31T14:27:28.230312+00:00", "trade", 11.3701, 43.0]
["2026-08-31T14:27:28.238034+00:00", "trade", 11.451, 1.0]
["2026-08-31T14:27:28.263076+00:00", "trade", 11.4153, 1.0]
["2026-08-31T14:27:28.263215+00:00", "trade", 11.3747, 57.0]
["2026-08-31T14:27:28.263255+00:00", "trade", 11.3747, 30.0]
["2026-08-31T14:27:28.273005+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:27:28.290697+00:00", "trade", 11.46, 9.0]
["2026-08-31T14:27:28.313242+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:27:28.512785+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:27:28.517726+00:00", "trade", 11.4, 25.0]
["2026-08-31T14:27:28.544302+00:00", "trade", 11.415, 15.0]
["2026-08-31T14:27:28.592944+00:00", "trade", 11.415, 25.0]
["2026-08-31T14:27:28.619315+00:00", "trade", 11.3717, 20.0]
["2026-08-31T14:27:28.638103+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:27:28.665960+00:00", "trade", 11.4, 14.0]
["2026-08-31T14:27:28.666292+00:00", "trade", 11.41, 68.0]
["2026-08-31T14:27:28.782711+00:00", "trade", 11.4, 23.0]
["2026-08-31T14:27:28.783076+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:27:28.792196+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:27:28.794379+00:00", "trade", 11.4, 33.0]
["2026-08-31T14:27:28.939396+00:00", "trade", 11.4262, 120.0]
["2026-08-31T14:27:28.957434+00:00", "trade", 11.4553, 224.0]
["2026-08-31T14:27:28.996428+00:00", "trade", 11.3959, 1.0]
["2026-08-31T14:27:29.034059+00:00", "trade", 11.46, 18.0]
["2026-08-31T14:27:29.174925+00:00", "trade", 11.415, 3.0]
["2026-08-31T14:27:29.189871+00:00", "trade", 11.4553, 50.0]
["2026-08-31T14:27:29.193317+00:00", "trade", 11.45, 5.0]
["2026-08-31T14:27:29.224972+00:00", "trade", 11.415, 200.0]
["2026-08-31T14:27:29.243398+00:00", "trade", 11.415, 2.0]
["2026-08-31T14:27:29.243766+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:27:29.253498+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:27:29.253545+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:29.315695+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:27:29.406339+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:27:29.449575+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:27:29.478748+00:00", "trade", 11.39, 29.0]
["2026-08-31T14:27:29.487060+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:27:29.637062+00:00", "trade", 11.4499, 27.0]
["2026-08-31T14:27:29.645571+00:00", "trade", 11.41, 30.0]
["2026-08-31T14:27:29.696860+00:00", "trade", 11.41, 12.0]
["2026-08-31T14:27:29.760601+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:27:29.828783+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:27:29.829338+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:27:29.858351+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:27:30.034512+00:00", "trade", 11.45, 800.0]
["2026-08-31T14:27:30.065666+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:27:30.108604+00:00", "quote", 11.37, 11.41]
["2026-08-31T14:27:30.127886+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:27:30.176899+00:00", "trade", 11.4001, 17.0]
["2026-08-31T14:27:30.177261+00:00", "trade", 11.4001, 1.0]
["2026-08-31T14:27:30.196047+00:00", "trade", 11.4001, 13.0]
["2026-08-31T14:27:30.315043+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:27:30.354178+00:00", "trade", 11.4053, 31.0]
["2026-08-31T14:27:30.354263+00:00", "trade", 11.43, 12.0]
["2026-08-31T14:27:30.354752+00:00", "trade", 11.4053, 76.0]
["2026-08-31T14:27:30.551119+00:00", "trade", 11.41, 99.0]
["2026-08-31T14:27:30.551436+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:27:30.551476+00:00", "trade", 11.41, 498.0]
["2026-08-31T14:27:30.551477+00:00", "quote", 11.37, 11.41]
["2026-08-31T14:27:30.552396+00:00", "trade", 11.4096, 100.0]
["2026-08-31T14:27:30.552672+00:00", "trade", 11.41, 254.0]
["2026-08-31T14:27:30.552672+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:30.552702+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:30.552709+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:30.556667+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:30.556674+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:30.598013+00:00", "trade", 11.3903, 4.0]
["2026-08-31T14:27:30.672423+00:00", "trade", 11.41, 30.0]
["2026-08-31T14:27:30.727036+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:27:30.876620+00:00", "trade", 11.4053, 12.0]
["2026-08-31T14:27:30.877677+00:00", "trade", 11.4453, 18.0]
["2026-08-31T14:27:31.037656+00:00", "trade", 11.4053, 70.0]
["2026-08-31T14:27:31.064490+00:00", "trade", 11.41, 41.0]
["2026-08-31T14:27:31.217488+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:27:31.228106+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:27:31.264010+00:00", "trade", 11.3747, 5.0]
["2026-08-31T14:27:31.264178+00:00", "trade", 11.4453, 3.0]
["2026-08-31T14:27:31.405041+00:00", "trade", 11.3747, 25.0]
["2026-08-31T14:27:31.449334+00:00", "trade", 11.38, 19.0]
["2026-08-31T14:27:31.451735+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:27:31.453320+00:00", "trade", 11.4152, 100.0]
["2026-08-31T14:27:31.493543+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:27:31.521997+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:27:31.553710+00:00", "trade", 11.4453, 6.0]
["2026-08-31T14:27:31.554060+00:00", "trade", 11.4, 32.0]
["2026-08-31T14:27:31.661428+00:00", "trade", 11.4211, 126.0]
["2026-08-31T14:27:31.673443+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:27:31.835243+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:27:31.835864+00:00", "trade", 11.41, 35.0]
["2026-08-31T14:27:31.835866+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:27:31.835866+00:00", "trade", 11.41, 12.0]
["2026-08-31T14:27:31.835866+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:27:31.835904+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:31.839886+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:31.913381+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:27:31.913391+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:31.913606+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:27:31.913633+00:00", "trade", 11.4, 25.0]
["2026-08-31T14:27:31.913814+00:00", "trade", 11.4, 38.0]
["2026-08-31T14:27:31.917385+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:31.934239+00:00", "trade", 11.3747, 37.0]
["2026-08-31T14:27:31.942282+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:27:31.942328+00:00", "trade", 11.384, 419.0]
["2026-08-31T14:27:31.942337+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:31.942642+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:27:31.942659+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:31.942677+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:31.943523+00:00", "trade", 11.38, 1281.0]
["2026-08-31T14:27:31.944549+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:27:31.946649+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:31.958300+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:31.959247+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:27:31.959263+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:31.963240+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:31.963249+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:31.965946+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:27:31.974418+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:32.056074+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:27:32.056439+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:27:32.076732+00:00", "trade", 11.4453, 58.0]
["2026-08-31T14:27:32.098577+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:27:32.121325+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:27:32.148620+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:32.218964+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:27:32.218968+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:32.222968+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:27:32.311222+00:00", "quote", 11.33, 11.45]
["2026-08-31T14:27:32.407178+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:27:32.444939+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:27:32.450816+00:00", "trade", 11.4453, 23.0]
["2026-08-31T14:27:32.451357+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:27:32.484785+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:27:32.692129+00:00", "trade", 11.3712, 32.0]
["2026-08-31T14:27:32.703051+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:27:32.704272+00:00", "trade", 11.4494, 5.0]
["2026-08-31T14:27:32.798510+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:27:32.815069+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:27:32.816193+00:00", "trade", 11.39, 246.0]
["2026-08-31T14:27:32.828144+00:00", "trade", 11.4499, 2.0]
["2026-08-31T14:27:32.862770+00:00", "trade", 11.45, 3.0]
["2026-08-31T14:27:32.974855+00:00", "trade", 11.41, 67.0]
["2026-08-31T14:27:33.010041+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:27:33.021364+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:27:33.083996+00:00", "quote", 11.33, 11.4]
["2026-08-31T14:27:33.128837+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:27:33.175379+00:00", "trade", 11.378, 16.0]
["2026-08-31T14:27:33.180407+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:27:33.192370+00:00", "trade", 11.365, 10.0]
["2026-08-31T14:27:33.197222+00:00", "trade", 11.3822, 5.0]
["2026-08-31T14:27:33.219315+00:00", "trade", 11.37, 3.0]
["2026-08-31T14:27:33.241555+00:00", "trade", 11.365, 50.0]
["2026-08-31T14:27:33.244435+00:00", "trade", 11.3822, 4.0]
["2026-08-31T14:27:33.252175+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:27:33.261143+00:00", "trade", 11.39, 13.0]
["2026-08-31T14:27:33.306475+00:00", "trade", 11.375, 48.0]
["2026-08-31T14:27:33.328585+00:00", "trade", 11.4202, 1.0]
["2026-08-31T14:27:33.362729+00:00", "trade", 11.375, 5.0]
["2026-08-31T14:27:33.487866+00:00", "trade", 11.3953, 20.0]
["2026-08-31T14:27:33.518090+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:27:33.613690+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:27:33.624007+00:00", "trade", 11.3953, 14.0]
["2026-08-31T14:27:33.701770+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:27:33.702402+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:33.714304+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:27:33.717670+00:00", "trade", 11.38, 237.0]
["2026-08-31T14:27:33.717766+00:00", "trade", 11.37, 2.0]
["2026-08-31T14:27:33.717768+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:27:33.717768+00:00", "trade", 11.36, 7.0]
["2026-08-31T14:27:33.717934+00:00", "trade", 11.38, 3.0]
["2026-08-31T14:27:33.836497+00:00", "trade", 11.3931, 500.0]
["2026-08-31T14:27:33.848564+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:27:33.873911+00:00", "trade", 11.3873, 16.0]
["2026-08-31T14:27:33.897596+00:00", "trade", 11.3873, 2.0]
["2026-08-31T14:27:33.926126+00:00", "trade", 11.375, 1.0]
["2026-08-31T14:27:33.959102+00:00", "trade", 11.3873, 10.0]
["2026-08-31T14:27:34.011265+00:00", "trade", 11.3953, 5.0]
["2026-08-31T14:27:34.067908+00:00", "trade", 11.37, 24.0]
["2026-08-31T14:27:34.116268+00:00", "trade", 11.3962, 100.0]
["2026-08-31T14:27:34.125136+00:00", "trade", 11.375, 4000.0]
["2026-08-31T14:27:34.128814+00:00", "trade", 11.3641, 3.0]
["2026-08-31T14:27:34.144293+00:00", "trade", 11.3953, 36.0]
["2026-08-31T14:27:34.210141+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:27:34.471313+00:00", "trade", 11.3991, 56.0]
["2026-08-31T14:27:34.527225+00:00", "trade", 11.3953, 5.0]
["2026-08-31T14:27:34.527322+00:00", "trade", 11.3953, 20.0]
["2026-08-31T14:27:34.527653+00:00", "trade", 11.3953, 5.0]
["2026-08-31T14:27:34.527857+00:00", "trade", 11.3953, 50.0]
["2026-08-31T14:27:34.659748+00:00", "trade", 11.3953, 1.0]
["2026-08-31T14:27:34.687117+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:27:34.687118+00:00", "trade", 11.38, 3.0]
["2026-08-31T14:27:34.688122+00:00", "trade", 11.35, 13.0]
["2026-08-31T14:27:34.690663+00:00", "trade", 11.35, 37.0]
["2026-08-31T14:27:34.745684+00:00", "trade", 11.3953, 1.0]
["2026-08-31T14:27:34.903939+00:00", "trade", 11.38, 12.0]
["2026-08-31T14:27:34.940771+00:00", "trade", 11.375, 2.0]
["2026-08-31T14:27:34.967102+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:27:34.967455+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:27:34.967634+00:00", "trade", 11.38, 31.0]
["2026-08-31T14:27:34.977871+00:00", "trade", 11.35, 76.0]
["2026-08-31T14:27:34.977871+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:27:35.041895+00:00", "trade", 11.3547, 52.0]
["2026-08-31T14:27:35.046527+00:00", "trade", 11.3812, 100.0]
["2026-08-31T14:27:35.052056+00:00", "trade", 11.3953, 4.0]
["2026-08-31T14:27:35.183011+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:27:35.200118+00:00", "trade", 11.375, 15.0]
["2026-08-31T14:27:35.466342+00:00", "trade", 11.375, 100.0]
["2026-08-31T14:27:35.469772+00:00", "trade", 11.375, 11.0]
["2026-08-31T14:27:35.512703+00:00", "trade", 11.375, 13.0]
["2026-08-31T14:27:35.533206+00:00", "trade", 11.375, 256.0]
["2026-08-31T14:27:35.568392+00:00", "trade", 11.3953, 1.0]
["2026-08-31T14:27:35.592609+00:00", "trade", 11.3547, 30.0]
["2026-08-31T14:27:35.592675+00:00", "trade", 11.3953, 4.0]
["2026-08-31T14:27:35.697690+00:00", "trade", 11.39, 268.0]
["2026-08-31T14:27:35.716437+00:00", "trade", 11.375, 30.0]
["2026-08-31T14:27:35.718905+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:27:35.749026+00:00", "trade", 11.375, 4.0]
["2026-08-31T14:27:35.790934+00:00", "trade", 11.375, 25.0]
["2026-08-31T14:27:35.815603+00:00", "trade", 11.375, 179.0]
["2026-08-31T14:27:35.891290+00:00", "trade", 11.375, 1.0]
["2026-08-31T14:27:36.086879+00:00", "trade", 11.3547, 10.0]
["2026-08-31T14:27:36.107148+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:27:36.107148+00:00", "quote", 11.34, 11.4]
["2026-08-31T14:27:36.107716+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:27:36.107742+00:00", "quote", 11.34, 11.36]
["2026-08-31T14:27:36.107769+00:00", "trade", 11.35, 24.0]
["2026-08-31T14:27:36.107865+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:27:36.107867+00:00", "quote", 11.34, 11.35]
["2026-08-31T14:27:36.107869+00:00", "trade", 11.35, 11.0]
["2026-08-31T14:27:36.107869+00:00", "trade", 11.35, 16.0]
["2026-08-31T14:27:36.107869+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:27:36.108433+00:00", "quote", 11.34, 11.4]
["2026-08-31T14:27:36.108655+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:27:36.109015+00:00", "trade", 11.34, 60.0]
["2026-08-31T14:27:36.109017+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:27:36.109017+00:00", "trade", 11.34, 15.0]
["2026-08-31T14:27:36.109018+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:27:36.109019+00:00", "quote", 11.33, 11.4]
["2026-08-31T14:27:36.109022+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:27:36.109334+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:27:36.109936+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:27:36.110424+00:00", "trade", 11.34, 42.0]
["2026-08-31T14:27:36.110518+00:00", "trade", 11.3547, 200.0]
["2026-08-31T14:27:36.110611+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:27:36.181269+00:00", "trade", 11.3707, 200.0]
["2026-08-31T14:27:36.193883+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:27:36.213309+00:00", "trade", 11.3414, 57.0]
["2026-08-31T14:27:36.213401+00:00", "trade", 11.3953, 5.0]
["2026-08-31T14:27:36.231504+00:00", "trade", 11.365, 25.0]
["2026-08-31T14:27:36.263491+00:00", "quote", 11.33, 11.34]
["2026-08-31T14:27:36.272447+00:00", "trade", 11.3397, 1.0]
["2026-08-31T14:27:36.272499+00:00", "trade", 11.3397, 9.0]
["2026-08-31T14:27:36.298894+00:00", "trade", 11.3397, 1.0]
["2026-08-31T14:27:36.305904+00:00", "trade", 11.3399, 96.0]
["2026-08-31T14:27:36.317946+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:27:36.341139+00:00", "trade", 11.34, 201.0]
["2026-08-31T14:27:36.341139+00:00", "quote", 11.33, 11.4]
["2026-08-31T14:27:36.341150+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:27:36.341156+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:36.341270+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:36.341277+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:36.341345+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:36.341364+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:36.341408+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:36.341444+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:36.343863+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:27:36.345541+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:27:36.345542+00:00", "quote", 11.33, 11.4]
["2026-08-31T14:27:36.347466+00:00", "trade", 11.33, 8.0]
["2026-08-31T14:27:36.349000+00:00", "trade", 11.33, 80.0]
["2026-08-31T14:27:36.349000+00:00", "quote", 11.33, 11.4]
["2026-08-31T14:27:36.349031+00:00", "quote", 11.33, 11.36]
["2026-08-31T14:27:36.349053+00:00", "trade", 11.33, 76.0]
["2026-08-31T14:27:36.349053+00:00", "quote", 11.33, 11.36]
["2026-08-31T14:27:36.349122+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:27:36.349192+00:00", "trade", 11.33, 400.0]
["2026-08-31T14:27:36.349589+00:00", "quote", 11.33, 11.36]
["2026-08-31T14:27:36.349655+00:00", "quote", 11.33, 11.4]
["2026-08-31T14:27:36.353821+00:00", "quote", 11.33, 11.4]
["2026-08-31T14:27:36.386332+00:00", "trade", 11.365, 50.0]
["2026-08-31T14:27:36.436942+00:00", "trade", 11.3547, 9.0]
["2026-08-31T14:27:36.474927+00:00", "trade", 11.365, 32.0]
["2026-08-31T14:27:36.475962+00:00", "trade", 11.34, 34.0]
["2026-08-31T14:27:36.503707+00:00", "trade", 11.3478, 1.0]
["2026-08-31T14:27:36.512850+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:27:36.543368+00:00", "trade", 11.3677, 60.0]
["2026-08-31T14:27:36.589000+00:00", "trade", 11.365, 5.0]
["2026-08-31T14:27:36.589364+00:00", "trade", 11.365, 1.0]
["2026-08-31T14:27:36.601382+00:00", "trade", 11.3953, 2.0]
["2026-08-31T14:27:36.609384+00:00", "trade", 11.3953, 3.0]
["2026-08-31T14:27:36.623136+00:00", "trade", 11.365, 1.0]
["2026-08-31T14:27:36.623425+00:00", "trade", 11.365, 1.0]
["2026-08-31T14:27:36.628112+00:00", "trade", 11.3953, 20.0]
["2026-08-31T14:27:36.690066+00:00", "trade", 11.365, 9.0]
["2026-08-31T14:27:36.699772+00:00", "trade", 11.365, 200.0]
["2026-08-31T14:27:36.772968+00:00", "quote", 11.33, 11.37]
["2026-08-31T14:27:36.789333+00:00", "trade", 11.3301, 40.0]
["2026-08-31T14:27:36.853859+00:00", "trade", 11.33, 16.0]
["2026-08-31T14:27:36.860332+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:27:36.862368+00:00", "quote", 11.33, 11.37]
["2026-08-31T14:27:36.880481+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:27:36.880484+00:00", "quote", 11.33, 11.37]
["2026-08-31T14:27:37.042142+00:00", "trade", 11.3301, 1.0]
["2026-08-31T14:27:37.070045+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:27:37.084121+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:27:37.109900+00:00", "trade", 11.3693, 12.0]
["2026-08-31T14:27:37.126422+00:00", "trade", 11.3653, 50.0]
["2026-08-31T14:27:37.132952+00:00", "trade", 11.36, 34.0]
["2026-08-31T14:27:37.145400+00:00", "trade", 11.3653, 43.0]
["2026-08-31T14:27:37.194937+00:00", "trade", 11.379838, 35.0]
["2026-08-31T14:27:37.240721+00:00", "quote", 11.33, 11.34]
["2026-08-31T14:27:37.250488+00:00", "trade", 11.3303, 4.0]
["2026-08-31T14:27:37.303702+00:00", "trade", 11.3399, 100.0]
["2026-08-31T14:27:37.413327+00:00", "trade", 11.3303, 3.0]
["2026-08-31T14:27:37.447502+00:00", "trade", 11.3303, 8.0]
["2026-08-31T14:27:37.476277+00:00", "trade", 11.3399, 500.0]
["2026-08-31T14:27:37.606035+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:27:37.622312+00:00", "trade", 11.335, 10.0]
["2026-08-31T14:27:37.631692+00:00", "trade", 11.335, 16.0]
["2026-08-31T14:27:37.650325+00:00", "trade", 11.3386, 11.0]
["2026-08-31T14:27:37.650933+00:00", "trade", 11.3653, 10.0]
["2026-08-31T14:27:37.651330+00:00", "trade", 11.3386, 102.0]
["2026-08-31T14:27:37.651392+00:00", "trade", 11.3386, 56.0]
["2026-08-31T14:27:37.655886+00:00", "trade", 11.3386, 13.0]
["2026-08-31T14:27:37.661405+00:00", "trade", 11.3386, 10.0]
["2026-08-31T14:27:37.701719+00:00", "trade", 11.335, 100.0]
["2026-08-31T14:27:37.761982+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:37.822099+00:00", "trade", 11.335, 10.0]
["2026-08-31T14:27:37.823366+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:27:37.848413+00:00", "trade", 11.3386, 5.0]
["2026-08-31T14:27:37.855882+00:00", "trade", 11.339, 115.0]
["2026-08-31T14:27:37.922178+00:00", "trade", 11.33, 115.0]
["2026-08-31T14:27:37.924689+00:00", "trade", 11.34, 85.0]
["2026-08-31T14:27:37.951360+00:00", "trade", 11.335, 10.0]
["2026-08-31T14:27:38.076373+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:27:38.167914+00:00", "trade", 11.3386, 23.0]
["2026-08-31T14:27:38.167943+00:00", "trade", 11.3386, 8.0]
["2026-08-31T14:27:38.176804+00:00", "trade", 11.3314, 68.0]
["2026-08-31T14:27:38.189507+00:00", "trade", 11.335, 20.0]
["2026-08-31T14:27:38.325391+00:00", "trade", 11.3303, 1.0]
["2026-08-31T14:27:38.509818+00:00", "trade", 11.3303, 1.0]
["2026-08-31T14:27:38.570729+00:00", "trade", 11.3301, 2.0]
["2026-08-31T14:27:38.602301+00:00", "trade", 11.3397, 30.0]
["2026-08-31T14:27:38.605265+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:27:38.605266+00:00", "quote", 11.33, 11.36]
["2026-08-31T14:27:38.620476+00:00", "trade", 11.345, 30.0]
["2026-08-31T14:27:38.672538+00:00", "quote", 11.33, 11.35]
["2026-08-31T14:27:38.699585+00:00", "trade", 11.3314, 20.0]
["2026-08-31T14:27:38.703368+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:27:38.725298+00:00", "trade", 11.34, 16.0]
["2026-08-31T14:27:38.750382+00:00", "trade", 11.34, 20.0]
["2026-08-31T14:27:38.782726+00:00", "trade", 11.3327, 112.0]
["2026-08-31T14:27:38.782964+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:27:38.807011+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:27:38.811428+00:00", "trade", 11.3386, 9.0]
["2026-08-31T14:27:38.849632+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:27:38.881854+00:00", "trade", 11.3314, 126.0]
["2026-08-31T14:27:38.881891+00:00", "trade", 11.3314, 50.0]
["2026-08-31T14:27:38.883085+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:27:38.894241+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:38.894379+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:27:38.943338+00:00", "trade", 11.34, 300.0]
["2026-08-31T14:27:39.056210+00:00", "trade", 11.34, 40.0]
["2026-08-31T14:27:39.087149+00:00", "trade", 11.3331, 10.0]
["2026-08-31T14:27:39.150888+00:00", "trade", 11.34, 15.0]
["2026-08-31T14:27:39.153053+00:00", "trade", 11.3301, 15.0]
["2026-08-31T14:27:39.213413+00:00", "trade", 11.3472, 15.0]
["2026-08-31T14:27:39.213683+00:00", "trade", 11.3328, 22.0]
["2026-08-31T14:27:39.225152+00:00", "trade", 11.3331, 5.0]
["2026-08-31T14:27:39.292611+00:00", "trade", 11.3301, 15.0]
["2026-08-31T14:27:39.322033+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:27:39.322053+00:00", "quote", 11.33, 11.34]
["2026-08-31T14:27:39.322125+00:00", "trade", 11.33, 168.0]
["2026-08-31T14:27:39.322125+00:00", "quote", 11.32, 11.34]
["2026-08-31T14:27:39.322410+00:00", "trade", 11.33, 62.0]
["2026-08-31T14:27:39.323246+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:27:39.402733+00:00", "trade", 11.3317, 35.0]
["2026-08-31T14:27:39.409797+00:00", "trade", 11.338, 3.0]
["2026-08-31T14:27:39.417142+00:00", "trade", 11.34, 7.0]
["2026-08-31T14:27:39.557802+00:00", "trade", 11.34, 500.0]
["2026-08-31T14:27:39.655310+00:00", "quote", 11.32, 11.33]
["2026-08-31T14:27:39.655668+00:00", "quote", 11.32, 11.34]
["2026-08-31T14:27:39.655717+00:00", "quote", 11.3, 11.34]
["2026-08-31T14:27:39.655718+00:00", "trade", 11.32, 11.0]
["2026-08-31T14:27:39.655718+00:00", "trade", 11.32, 89.0]
["2026-08-31T14:27:39.655720+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:27:39.655966+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:27:39.655967+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:27:39.655999+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:27:39.656024+00:00", "trade", 11.31, 9.0]
["2026-08-31T14:27:39.656025+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:27:39.656039+00:00", "trade", 11.31, 10.0]
["2026-08-31T14:27:39.658449+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:27:39.659581+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:27:39.731782+00:00", "trade", 11.305, 36.0]
["2026-08-31T14:27:39.733008+00:00", "trade", 11.3098, 20.0]
["2026-08-31T14:27:39.735819+00:00", "trade", 11.3228, 140.0]
["2026-08-31T14:27:39.736413+00:00", "trade", 11.3328, 40.0]
["2026-08-31T14:27:39.740322+00:00", "trade", 11.3328, 3.0]
["2026-08-31T14:27:39.778935+00:00", "trade", 11.305, 50.0]
["2026-08-31T14:27:39.790743+00:00", "trade", 11.3098, 800.0]
["2026-08-31T14:27:39.791702+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:27:39.791741+00:00", "trade", 11.31, 700.0]
["2026-08-31T14:27:39.791741+00:00", "quote", 11.3, 11.34]
["2026-08-31T14:27:39.791823+00:00", "trade", 11.3, 17.0]
["2026-08-31T14:27:39.791842+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:27:39.791868+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:27:39.792034+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:27:39.792036+00:00", "trade", 11.3, 63.0]
["2026-08-31T14:27:39.792287+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:27:39.792309+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:27:39.826481+00:00", "trade", 11.3001, 4.0]
["2026-08-31T14:27:39.839170+00:00", "trade", 11.3399, 50.0]
["2026-08-31T14:27:39.842421+00:00", "trade", 11.3372, 2.0]
["2026-08-31T14:27:39.842964+00:00", "trade", 11.3228, 70.0]
["2026-08-31T14:27:39.843025+00:00", "trade", 11.3014, 29.0]
["2026-08-31T14:27:39.897345+00:00", "trade", 11.34, 200.0]
["2026-08-31T14:27:39.900011+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:27:39.961970+00:00", "trade", 11.3301, 2.0]
["2026-08-31T14:27:39.974426+00:00", "trade", 11.33, 4.0]
["2026-08-31T14:27:40.016347+00:00", "trade", 11.3384, 7.0]
["2026-08-31T14:27:40.042985+00:00", "trade", 11.32, 1500.0]
["2026-08-31T14:27:40.196536+00:00", "trade", 11.338065, 50.0]
["2026-08-31T14:27:40.211127+00:00", "trade", 11.3355, 50.0]
["2026-08-31T14:27:40.225732+00:00", "trade", 11.3047, 51.0]
["2026-08-31T14:27:40.257029+00:00", "trade", 11.3047, 27.0]
["2026-08-31T14:27:40.257701+00:00", "trade", 11.3353, 5.0]
["2026-08-31T14:27:40.344133+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:27:40.344494+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:27:40.364650+00:00", "trade", 11.3046, 451.0]
["2026-08-31T14:27:40.383799+00:00", "trade", 11.3095, 36.0]
["2026-08-31T14:27:40.397578+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:27:40.410541+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:27:40.421521+00:00", "trade", 11.3127, 78.0]
["2026-08-31T14:27:40.571515+00:00", "quote", 11.3, 11.34]
["2026-08-31T14:27:40.645288+00:00", "trade", 11.3107, 93.0]
["2026-08-31T14:27:40.664333+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:27:40.740958+00:00", "trade", 11.3001, 100.0]
["2026-08-31T14:27:40.781314+00:00", "trade", 11.3047, 10.0]
["2026-08-31T14:27:40.789510+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:27:40.889507+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:27:40.931908+00:00", "trade", 11.3353, 2.0]
["2026-08-31T14:27:41.056292+00:00", "trade", 11.3093, 40.0]
["2026-08-31T14:27:41.062383+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:27:41.184616+00:00", "trade", 11.32, 71.0]
["2026-08-31T14:27:41.184617+00:00", "trade", 11.33, 29.0]
["2026-08-31T14:27:41.184618+00:00", "quote", 11.3, 11.34]
["2026-08-31T14:27:41.196786+00:00", "trade", 11.322, 373.0]
["2026-08-31T14:27:41.247466+00:00", "trade", 11.33, 32.0]
["2026-08-31T14:27:41.260394+00:00", "trade", 11.3001, 1.0]
["2026-08-31T14:27:41.354393+00:00", "trade", 11.33, 40.0]
["2026-08-31T14:27:41.359829+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:27:41.398903+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:27:41.398929+00:00", "trade", 11.3314, 100.0]
["2026-08-31T14:27:41.399272+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:27:41.405802+00:00", "trade", 11.3353, 3.0]
["2026-08-31T14:27:41.405826+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:27:41.585373+00:00", "trade", 11.3353, 6.0]
["2026-08-31T14:27:41.639400+00:00", "trade", 11.3499, 5.0]
["2026-08-31T14:27:41.655188+00:00", "trade", 11.325, 1.0]
["2026-08-31T14:27:41.834348+00:00", "trade", 11.325, 6.0]
["2026-08-31T14:27:41.834730+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:27:41.841876+00:00", "trade", 11.3127, 25.0]
["2026-08-31T14:27:41.876113+00:00", "trade", 11.325, 100.0]
["2026-08-31T14:27:41.911926+00:00", "trade", 11.34, 6.0]
["2026-08-31T14:27:41.924226+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:27:41.970715+00:00", "trade", 11.34, 35.0]
["2026-08-31T14:27:42.127485+00:00", "trade", 11.325, 30.0]
["2026-08-31T14:27:42.180415+00:00", "trade", 11.325, 139.0]
["2026-08-31T14:27:42.300672+00:00", "trade", 11.325, 7.0]
["2026-08-31T14:27:42.340114+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:27:42.340613+00:00", "trade", 11.3453, 2.0]
["2026-08-31T14:27:42.387878+00:00", "trade", 11.325, 6.0]
["2026-08-31T14:27:42.450038+00:00", "trade", 11.3453, 5.0]
["2026-08-31T14:27:42.524292+00:00", "trade", 11.325, 5.0]
["2026-08-31T14:27:42.613873+00:00", "trade", 11.325, 3.0]
["2026-08-31T14:27:42.792210+00:00", "trade", 11.3047, 5.0]
["2026-08-31T14:27:42.793937+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:27:42.928588+00:00", "trade", 11.3449, 35.0]
["2026-08-31T14:27:42.959868+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:27:42.991758+00:00", "trade", 11.3047, 161.0]
["2026-08-31T14:27:43.002158+00:00", "trade", 11.33, 4.0]
["2026-08-31T14:27:43.121720+00:00", "trade", 11.3453, 5.0]
["2026-08-31T14:27:43.121986+00:00", "trade", 11.33, 223.0]
["2026-08-31T14:27:43.127496+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:27:43.127836+00:00", "trade", 11.33, 7.0]
["2026-08-31T14:27:43.133593+00:00", "trade", 11.33, 94.0]
["2026-08-31T14:27:43.145094+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:27:43.146563+00:00", "trade", 11.34, 26.0]
["2026-08-31T14:27:43.146566+00:00", "trade", 11.34, 9.0]
["2026-08-31T14:27:43.146566+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:27:43.149597+00:00", "trade", 11.35, 35.0]
["2026-08-31T14:27:43.150000+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:27:43.150002+00:00", "trade", 11.35, 11.0]
["2026-08-31T14:27:43.150002+00:00", "trade", 11.35, 19.0]
["2026-08-31T14:27:43.150003+00:00", "trade", 11.35, 19.0]
["2026-08-31T14:27:43.150004+00:00", "quote", 11.31, 11.37]
["2026-08-31T14:27:43.150007+00:00", "trade", 11.35, 39.0]
["2026-08-31T14:27:43.150010+00:00", "trade", 11.35, 56.0]
["2026-08-31T14:27:43.150067+00:00", "trade", 11.36, 35.0]
["2026-08-31T14:27:43.150281+00:00", "quote", 11.33, 11.37]
["2026-08-31T14:27:43.150394+00:00", "quote", 11.31, 11.37]
["2026-08-31T14:27:43.151637+00:00", "trade", 11.36, 30.0]
["2026-08-31T14:27:43.151638+00:00", "trade", 11.36, 6.0]
["2026-08-31T14:27:43.153273+00:00", "trade", 11.3499, 30.0]
["2026-08-31T14:27:43.153535+00:00", "trade", 11.3499, 6.0]
["2026-08-31T14:27:43.154211+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:27:43.154220+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:27:43.154472+00:00", "trade", 11.37, 200.0]
["2026-08-31T14:27:43.154473+00:00", "quote", 11.31, 11.39]
["2026-08-31T14:27:43.155868+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.156166+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.156330+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:27:43.156348+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:27:43.156455+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:27:43.156481+00:00", "trade", 11.3499, 200.0]
["2026-08-31T14:27:43.156553+00:00", "trade", 11.38, 54.0]
["2026-08-31T14:27:43.156678+00:00", "trade", 11.39, 48.0]
["2026-08-31T14:27:43.156678+00:00", "trade", 11.39, 200.0]
["2026-08-31T14:27:43.156678+00:00", "quote", 11.31, 11.4]
["2026-08-31T14:27:43.156709+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:27:43.156743+00:00", "quote", 11.31, 11.4]
["2026-08-31T14:27:43.157027+00:00", "quote", 11.31, 11.4]
["2026-08-31T14:27:43.157521+00:00", "trade", 11.3499, 1.0]
["2026-08-31T14:27:43.158034+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.158257+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.158500+00:00", "trade", 11.3499, 48.0]
["2026-08-31T14:27:43.158574+00:00", "trade", 11.355, 5.0]
["2026-08-31T14:27:43.158704+00:00", "trade", 11.3499, 200.0]
["2026-08-31T14:27:43.158727+00:00", "trade", 11.38, 27.0]
["2026-08-31T14:27:43.158728+00:00", "trade", 11.37, 14.0]
["2026-08-31T14:27:43.158746+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:27:43.158746+00:00", "quote", 11.31, 11.4]
["2026-08-31T14:27:43.158765+00:00", "quote", 11.39, 11.4]
["2026-08-31T14:27:43.158785+00:00", "quote", 11.37, 11.4]
["2026-08-31T14:27:43.158786+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:27:43.158848+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:43.159074+00:00", "trade", 11.37, 14.0]
["2026-08-31T14:27:43.159086+00:00", "trade", 11.36, 33.0]
["2026-08-31T14:27:43.159135+00:00", "trade", 11.4, 49.0]
["2026-08-31T14:27:43.159138+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:27:43.159138+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:27:43.159138+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:27:43.159138+00:00", "quote", 11.37, 11.41]
["2026-08-31T14:27:43.159142+00:00", "trade", 11.4, 195.0]
["2026-08-31T14:27:43.159159+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:43.159322+00:00", "quote", 11.37, 11.41]
["2026-08-31T14:27:43.159590+00:00", "quote", 11.31, 11.41]
["2026-08-31T14:27:43.160041+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.160073+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:43.160294+00:00", "trade", 11.3701, 200.0]
["2026-08-31T14:27:43.160602+00:00", "trade", 11.3701, 49.0]
["2026-08-31T14:27:43.160798+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:43.160810+00:00", "trade", 11.3701, 20.0]
["2026-08-31T14:27:43.160843+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:43.160855+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:43.160859+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:43.160937+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:43.161043+00:00", "trade", 11.3499, 8.0]
["2026-08-31T14:27:43.161151+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:43.161151+00:00", "trade", 11.41, 23.0]
["2026-08-31T14:27:43.161151+00:00", "trade", 11.41, 132.0]
["2026-08-31T14:27:43.161151+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:27:43.161151+00:00", "quote", 11.31, 11.41]
["2026-08-31T14:27:43.161158+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:27:43.161158+00:00", "quote", 11.31, 11.42]
["2026-08-31T14:27:43.161160+00:00", "trade", 11.41, 75.0]
["2026-08-31T14:27:43.161160+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:27:43.161214+00:00", "quote", 11.31, 11.42]
["2026-08-31T14:27:43.161274+00:00", "trade", 11.3499, 11.0]
["2026-08-31T14:27:43.161492+00:00", "trade", 11.3499, 195.0]
["2026-08-31T14:27:43.161712+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.161936+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.162195+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.162495+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.162732+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.163005+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.163167+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:27:43.163324+00:00", "trade", 11.37, 9.0]
["2026-08-31T14:27:43.163345+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.163666+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.163766+00:00", "trade", 11.37, 23.0]
["2026-08-31T14:27:43.163768+00:00", "trade", 11.36, 7.0]
["2026-08-31T14:27:43.163775+00:00", "trade", 11.36, 15.0]
["2026-08-31T14:27:43.163779+00:00", "trade", 11.36, 23.0]
["2026-08-31T14:27:43.163887+00:00", "trade", 11.3499, 23.0]
["2026-08-31T14:27:43.164093+00:00", "quote", 11.31, 11.42]
["2026-08-31T14:27:43.164151+00:00", "trade", 11.3499, 132.0]
["2026-08-31T14:27:43.164340+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:27:43.164414+00:00", "trade", 11.3499, 5.0]
["2026-08-31T14:27:43.164654+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.164854+00:00", "trade", 11.4, 14.0]
["2026-08-31T14:27:43.164856+00:00", "trade", 11.41, 55.0]
["2026-08-31T14:27:43.164862+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:43.164867+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:27:43.164871+00:00", "trade", 11.41, 55.0]
["2026-08-31T14:27:43.164876+00:00", "trade", 11.41, 16.0]
["2026-08-31T14:27:43.164895+00:00", "trade", 11.39, 16.0]
["2026-08-31T14:27:43.164895+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:43.164895+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:27:43.164895+00:00", "trade", 11.41, 55.0]
["2026-08-31T14:27:43.164911+00:00", "trade", 11.3499, 5.0]
["2026-08-31T14:27:43.164916+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:43.164919+00:00", "trade", 11.41, 78.0]
["2026-08-31T14:27:43.164979+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:43.164979+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:27:43.165139+00:00", "trade", 11.3499, 75.0]
["2026-08-31T14:27:43.165181+00:00", "trade", 11.4, 22.0]
["2026-08-31T14:27:43.165207+00:00", "trade", 11.4, 78.0]
["2026-08-31T14:27:43.165210+00:00", "trade", 11.4, 94.0]
["2026-08-31T14:27:43.165210+00:00", "trade", 11.41, 7.0]
["2026-08-31T14:27:43.165210+00:00", "trade", 11.41, 15.0]
["2026-08-31T14:27:43.165214+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:27:43.165260+00:00", "quote", 11.31, 11.42]
["2026-08-31T14:27:43.165479+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.166053+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.166397+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.166622+00:00", "trade", 11.36, 6.0]
["2026-08-31T14:27:43.166643+00:00", "quote", 11.31, 11.36]
["2026-08-31T14:27:43.166664+00:00", "quote", 11.31, 11.42]
["2026-08-31T14:27:43.166665+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:27:43.166715+00:00", "trade", 11.3499, 55.0]
["2026-08-31T14:27:43.166945+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:27:43.166951+00:00", "trade", 11.41, 22.0]
["2026-08-31T14:27:43.167001+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.167018+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:27:43.167173+00:00", "quote", 11.31, 11.42]
["2026-08-31T14:27:43.167341+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.167645+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.167934+00:00", "trade", 11.3499, 78.0]
["2026-08-31T14:27:43.168232+00:00", "trade", 11.3499, 16.0]
["2026-08-31T14:27:43.168445+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.168663+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.168934+00:00", "trade", 11.3499, 55.0]
["2026-08-31T14:27:43.169091+00:00", "trade", 11.41, 273.0]
["2026-08-31T14:27:43.169149+00:00", "trade", 11.3499, 14.0]
["2026-08-31T14:27:43.169400+00:00", "trade", 11.3499, 55.0]
["2026-08-31T14:27:43.169633+00:00", "trade", 11.3499, 16.0]
["2026-08-31T14:27:43.169896+00:00", "trade", 11.3499, 22.0]
["2026-08-31T14:27:43.170194+00:00", "trade", 11.3499, 78.0]
["2026-08-31T14:27:43.170506+00:00", "trade", 11.3499, 94.0]
["2026-08-31T14:27:43.170737+00:00", "trade", 11.3499, 7.0]
["2026-08-31T14:27:43.170998+00:00", "trade", 11.3499, 15.0]
["2026-08-31T14:27:43.171259+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.171557+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.171884+00:00", "trade", 11.3499, 100.0]
["2026-08-31T14:27:43.172105+00:00", "trade", 11.3499, 22.0]
["2026-08-31T14:27:43.172393+00:00", "trade", 11.3499, 273.0]
["2026-08-31T14:27:43.172626+00:00", "trade", 11.3499, 189.0]
["2026-08-31T14:27:43.248191+00:00", "trade", 11.4065, 48.0]
["2026-08-31T14:27:43.248560+00:00", "trade", 11.4065, 1.0]
["2026-08-31T14:27:43.269357+00:00", "trade", 11.4, 94.0]
["2026-08-31T14:27:43.269363+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:27:43.406243+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:27:43.507600+00:00", "trade", 11.3147, 6.0]
["2026-08-31T14:27:43.564077+00:00", "trade", 11.3943, 20.0]
["2026-08-31T14:27:43.667496+00:00", "trade", 11.3878, 1.0]
["2026-08-31T14:27:43.743999+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:27:43.744578+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:27:43.876210+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:27:43.877240+00:00", "trade", 11.41, 47.0]
["2026-08-31T14:27:43.878814+00:00", "trade", 11.4077, 1.0]
["2026-08-31T14:27:43.895332+00:00", "trade", 11.3147, 3.0]
["2026-08-31T14:27:43.900384+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:27:43.906290+00:00", "trade", 11.3147, 10.0]
["2026-08-31T14:27:44.024791+00:00", "trade", 11.32, 7.0]
["2026-08-31T14:27:44.064891+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:27:44.128501+00:00", "trade", 11.365, 5.0]
["2026-08-31T14:27:44.195171+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:27:44.214509+00:00", "trade", 11.365, 1.0]
["2026-08-31T14:27:44.286575+00:00", "trade", 11.338, 100.0]
["2026-08-31T14:27:44.291654+00:00", "trade", 11.37, 8.0]
["2026-08-31T14:27:44.309720+00:00", "trade", 11.4186, 400.0]
["2026-08-31T14:27:44.316881+00:00", "trade", 11.365, 200.0]
["2026-08-31T14:27:44.389342+00:00", "trade", 11.4199, 10.0]
["2026-08-31T14:27:44.399042+00:00", "trade", 11.4185, 2.0]
["2026-08-31T14:27:44.416717+00:00", "trade", 11.4153, 1.0]
["2026-08-31T14:27:44.428515+00:00", "trade", 11.33, 36.0]
["2026-08-31T14:27:44.555308+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:27:44.669054+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:27:44.676357+00:00", "quote", 11.32, 11.42]
["2026-08-31T14:27:44.714417+00:00", "trade", 11.4072, 50.0]
["2026-08-31T14:27:44.754028+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:27:44.756457+00:00", "quote", 11.34, 11.42]
["2026-08-31T14:27:44.760197+00:00", "trade", 11.4199, 75.0]
["2026-08-31T14:27:44.811752+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:27:44.891110+00:00", "trade", 11.38, 9.0]
["2026-08-31T14:27:44.921519+00:00", "trade", 11.4199, 100.0]
["2026-08-31T14:27:44.943251+00:00", "trade", 11.38, 16.0]
["2026-08-31T14:27:45.017126+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:27:45.049339+00:00", "trade", 11.4153, 32.0]
["2026-08-31T14:27:45.135074+00:00", "trade", 11.3791, 26.0]
["2026-08-31T14:27:45.135437+00:00", "trade", 11.3791, 1.0]
["2026-08-31T14:27:45.170703+00:00", "trade", 11.3801, 3.0]
["2026-08-31T14:27:45.186729+00:00", "trade", 11.4, 44.0]
["2026-08-31T14:27:45.199194+00:00", "trade", 11.398, 40.0]
["2026-08-31T14:27:45.199221+00:00", "trade", 11.332, 5.0]
["2026-08-31T14:27:45.233405+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:27:45.297211+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:27:45.359805+00:00", "trade", 11.38, 4.0]
["2026-08-31T14:27:45.468532+00:00", "trade", 11.4153, 4.0]
["2026-08-31T14:27:45.469271+00:00", "trade", 11.4153, 1.0]
["2026-08-31T14:27:45.554572+00:00", "trade", 11.3447, 12.0]
["2026-08-31T14:27:45.575988+00:00", "trade", 11.42, 765.0]
["2026-08-31T14:27:45.588908+00:00", "trade", 11.4199, 4.0]
["2026-08-31T14:27:45.654634+00:00", "trade", 11.3997, 5.0]
["2026-08-31T14:27:45.704990+00:00", "trade", 11.4153, 1.0]
["2026-08-31T14:27:45.928817+00:00", "trade", 11.38, 53.0]
["2026-08-31T14:27:45.933329+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:45.947926+00:00", "trade", 11.3992, 100.0]
["2026-08-31T14:27:45.965572+00:00", "trade", 11.34, 500.0]
["2026-08-31T14:27:45.972359+00:00", "trade", 11.4153, 5.0]
["2026-08-31T14:27:45.993019+00:00", "trade", 11.4153, 1.0]
["2026-08-31T14:27:46.070265+00:00", "trade", 11.3447, 6.0]
["2026-08-31T14:27:46.079392+00:00", "trade", 11.351, 225.0]
["2026-08-31T14:27:46.124478+00:00", "trade", 11.3997, 1.0]
["2026-08-31T14:27:46.239408+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:27:46.239409+00:00", "trade", 11.37, 17.0]
["2026-08-31T14:27:46.374182+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:27:46.374378+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:27:46.388032+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:27:46.397955+00:00", "trade", 11.3447, 1.0]
["2026-08-31T14:27:46.451779+00:00", "trade", 11.345, 100.0]
["2026-08-31T14:27:46.451821+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:27:46.451859+00:00", "trade", 11.35, 200.0]
["2026-08-31T14:27:46.452008+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:27:46.452179+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:27:46.452446+00:00", "trade", 11.37, 3.0]
["2026-08-31T14:27:46.452677+00:00", "trade", 11.34, 200.0]
["2026-08-31T14:27:46.452888+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:27:46.464253+00:00", "trade", 11.34, 200.0]
["2026-08-31T14:27:46.466111+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:27:46.479344+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:27:46.504323+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:27:46.509294+00:00", "trade", 11.3447, 9.0]
["2026-08-31T14:27:46.513202+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:27:46.517330+00:00", "trade", 11.34, 800.0]
["2026-08-31T14:27:46.518467+00:00", "trade", 11.34, 86.0]
["2026-08-31T14:27:46.518467+00:00", "quote", 11.32, 11.42]
["2026-08-31T14:27:46.518468+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:27:46.518486+00:00", "quote", 11.32, 11.4]
["2026-08-31T14:27:46.519042+00:00", "quote", 11.32, 11.4]
["2026-08-31T14:27:46.519320+00:00", "quote", 11.32, 11.42]
["2026-08-31T14:27:46.519521+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:27:46.519799+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:27:46.519802+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:27:46.519802+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:27:46.519802+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:27:46.519806+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:27:46.520652+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:27:46.520943+00:00", "trade", 11.32, 12.0]
["2026-08-31T14:27:46.520946+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:27:46.520946+00:00", "trade", 11.32, 500.0]
["2026-08-31T14:27:46.520947+00:00", "quote", 11.31, 11.42]
["2026-08-31T14:27:46.521958+00:00", "quote", 11.31, 11.32]
["2026-08-31T14:27:46.522054+00:00", "quote", 11.3, 11.32]
["2026-08-31T14:27:46.522055+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:27:46.522055+00:00", "trade", 11.31, 269.0]
["2026-08-31T14:27:46.522055+00:00", "trade", 11.31, 7.0]
["2026-08-31T14:27:46.522055+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:27:46.522063+00:00", "trade", 11.31, 50.0]
["2026-08-31T14:27:46.522118+00:00", "quote", 11.3, 11.42]
["2026-08-31T14:27:46.522124+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:27:46.522679+00:00", "quote", 11.3, 11.42]
["2026-08-31T14:27:46.523846+00:00", "trade", 11.3, 16.0]
["2026-08-31T14:27:46.524429+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:27:46.524429+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:27:46.524473+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:27:46.524515+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:27:46.525192+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:27:46.525205+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:27:46.525238+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:27:46.525276+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:27:46.697634+00:00", "quote", 11.31, 11.42]
["2026-08-31T14:27:46.749438+00:00", "trade", 11.365, 25.0]
["2026-08-31T14:27:46.763609+00:00", "trade", 11.365, 4.0]
["2026-08-31T14:27:46.767121+00:00", "trade", 11.365, 5.0]
["2026-08-31T14:27:46.787758+00:00", "trade", 11.4191, 150.0]
["2026-08-31T14:27:46.787804+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:46.787847+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:46.792959+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:46.793006+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:46.793034+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:46.793044+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:46.793094+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:46.793152+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:46.795544+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:27:46.837719+00:00", "trade", 11.365, 50.0]
["2026-08-31T14:27:46.843393+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:27:46.846876+00:00", "trade", 11.365, 2.0]
["2026-08-31T14:27:46.912688+00:00", "trade", 11.365, 35.0]
["2026-08-31T14:27:46.915201+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:27:46.928291+00:00", "quote", 11.34, 11.42]
["2026-08-31T14:27:46.984255+00:00", "trade", 11.3401, 100.0]
["2026-08-31T14:27:46.995487+00:00", "quote", 11.34, 11.42]
["2026-08-31T14:27:47.033985+00:00", "trade", 11.36, 41.0]
["2026-08-31T14:27:47.046921+00:00", "trade", 11.38, 11.0]
["2026-08-31T14:27:47.101027+00:00", "trade", 11.37, 4.0]
["2026-08-31T14:27:47.260911+00:00", "trade", 11.4153, 1.0]
["2026-08-31T14:27:47.514263+00:00", "trade", 11.37, 4.0]
["2026-08-31T14:27:47.557742+00:00", "trade", 11.4153, 10.0]
["2026-08-31T14:27:47.615980+00:00", "trade", 11.37, 2.0]
["2026-08-31T14:27:47.663767+00:00", "trade", 11.3569, 20.0]
["2026-08-31T14:27:47.679223+00:00", "trade", 11.38, 17.0]
["2026-08-31T14:27:47.735031+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:47.898331+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:27:48.048058+00:00", "trade", 11.3447, 25.0]
["2026-08-31T14:27:48.048086+00:00", "trade", 11.3447, 40.0]
["2026-08-31T14:27:48.048501+00:00", "trade", 11.4153, 1.0]
["2026-08-31T14:27:48.068732+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:27:48.089523+00:00", "trade", 11.4, 60.0]
["2026-08-31T14:27:48.104838+00:00", "trade", 11.388, 705.0]
["2026-08-31T14:27:48.138291+00:00", "trade", 11.4153, 1.0]
["2026-08-31T14:27:48.208673+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:27:48.564196+00:00", "trade", 11.4153, 7.0]
["2026-08-31T14:27:48.564826+00:00", "trade", 11.376, 10.0]
["2026-08-31T14:27:48.565911+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:27:48.599217+00:00", "trade", 11.4153, 8.0]
["2026-08-31T14:27:48.601211+00:00", "trade", 11.38, 3.0]
["2026-08-31T14:27:48.634859+00:00", "quote", 11.34, 11.35]
["2026-08-31T14:27:48.635287+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:27:48.662104+00:00", "trade", 11.3447, 384.0]
["2026-08-31T14:27:48.662502+00:00", "trade", 11.3447, 4.0]
["2026-08-31T14:27:48.662636+00:00", "trade", 11.4153, 2.0]
["2026-08-31T14:27:48.694045+00:00", "trade", 11.3497, 1.0]
["2026-08-31T14:27:48.734444+00:00", "trade", 11.3403, 1.0]
["2026-08-31T14:27:48.773027+00:00", "quote", 11.34, 11.35]
["2026-08-31T14:27:48.773106+00:00", "quote", 11.34, 11.35]
["2026-08-31T14:27:48.773632+00:00", "quote", 11.34, 11.35]
["2026-08-31T14:27:48.778957+00:00", "trade", 11.345, 10.0]
["2026-08-31T14:27:48.863100+00:00", "trade", 11.3487, 330.0]
["2026-08-31T14:27:48.869567+00:00", "trade", 11.345, 10.0]
["2026-08-31T14:27:48.869590+00:00", "trade", 11.3497, 1.0]
["2026-08-31T14:27:48.953199+00:00", "trade", 11.35, 80.0]
["2026-08-31T14:27:49.159653+00:00", "trade", 11.4153, 1.0]
["2026-08-31T14:27:49.160113+00:00", "trade", 11.3486, 1.0]
["2026-08-31T14:27:49.167905+00:00", "trade", 11.3497, 1.0]
["2026-08-31T14:27:49.178277+00:00", "trade", 11.3486, 1.0]
["2026-08-31T14:27:49.184313+00:00", "trade", 11.3447, 50.0]
["2026-08-31T14:27:49.200935+00:00", "trade", 11.3464, 49.0]
["2026-08-31T14:27:49.216027+00:00", "trade", 11.345, 5.0]
["2026-08-31T14:27:49.400847+00:00", "trade", 11.345, 1.0]
["2026-08-31T14:27:49.501784+00:00", "trade", 11.345, 50.0]
["2026-08-31T14:27:49.601486+00:00", "trade", 11.3486, 1.0]
["2026-08-31T14:27:49.790255+00:00", "trade", 11.345, 24.0]
["2026-08-31T14:27:49.822024+00:00", "trade", 11.345, 18.0]
["2026-08-31T14:27:49.882778+00:00", "quote", 11.34, 11.35]
["2026-08-31T14:27:49.882818+00:00", "quote", 11.34, 11.35]
["2026-08-31T14:27:49.882844+00:00", "trade", 11.34, 125.0]
["2026-08-31T14:27:49.882845+00:00", "quote", 11.34, 11.35]
["2026-08-31T14:27:49.882849+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:27:49.882852+00:00", "trade", 11.34, 140.0]
["2026-08-31T14:27:49.882861+00:00", "quote", 11.34, 11.35]
["2026-08-31T14:27:49.883015+00:00", "trade", 11.34, 120.0]
["2026-08-31T14:27:49.883017+00:00", "quote", 11.33, 11.35]
["2026-08-31T14:27:49.883146+00:00", "quote", 11.33, 11.34]
["2026-08-31T14:27:49.923659+00:00", "trade", 11.335, 10.0]
["2026-08-31T14:27:49.960295+00:00", "quote", 11.33, 11.34]
["2026-08-31T14:27:49.960296+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:27:49.960297+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:27:49.960318+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:27:49.960397+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:27:49.960397+00:00", "quote", 11.33, 11.35]
["2026-08-31T14:27:49.960426+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:27:49.960447+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:27:49.960470+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:49.960503+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:27:49.960570+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:27:49.960584+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:27:49.960704+00:00", "trade", 11.35, 4.0]
["2026-08-31T14:27:49.960706+00:00", "trade", 11.35, 4.0]
["2026-08-31T14:27:49.960706+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:27:49.960707+00:00", "quote", 11.33, 11.42]
["2026-08-31T14:27:49.960711+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:27:49.960815+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:27:49.961048+00:00", "quote", 11.33, 11.42]
["2026-08-31T14:27:49.961301+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:27:49.961396+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:27:49.961871+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:27:49.961942+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:27:49.961955+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:27:49.961995+00:00", "quote", 11.33, 11.4]
["2026-08-31T14:27:49.966031+00:00", "quote", 11.33, 11.42]
["2026-08-31T14:27:50.015063+00:00", "trade", 11.3486, 3.0]
["2026-08-31T14:27:50.079468+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:27:50.092701+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:27:50.092701+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:27:50.092764+00:00", "trade", 11.35, 4.0]
["2026-08-31T14:27:50.129135+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:27:50.177418+00:00", "trade", 11.35, 6.0]
["2026-08-31T14:27:50.184664+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:27:50.185465+00:00", "trade", 11.398, 100.0]
["2026-08-31T14:27:50.235516+00:00", "trade", 11.375, 3.0]
["2026-08-31T14:27:50.246500+00:00", "trade", 11.375, 100.0]
["2026-08-31T14:27:50.247258+00:00", "trade", 11.4178, 100.0]
["2026-08-31T14:27:50.327577+00:00", "trade", 11.34, 24.0]
["2026-08-31T14:27:50.327648+00:00", "quote", 11.35, 11.42]
["2026-08-31T14:27:50.327708+00:00", "quote", 11.33, 11.42]
["2026-08-31T14:27:50.327710+00:00", "trade", 11.35, 110.0]
["2026-08-31T14:27:50.327761+00:00", "quote", 11.33, 11.38]
["2026-08-31T14:27:50.328312+00:00", "quote", 11.33, 11.42]
["2026-08-31T14:27:50.371849+00:00", "trade", 11.4153, 6.0]
["2026-08-31T14:27:50.389227+00:00", "trade", 11.38, 16.0]
["2026-08-31T14:27:50.444855+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:27:50.450343+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:27:50.476601+00:00", "trade", 11.375, 1000.0]
["2026-08-31T14:27:50.493787+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:27:50.493788+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:27:50.493863+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:27:50.493893+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:27:50.493896+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:27:50.559519+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:27:50.613776+00:00", "quote", 11.33, 11.42]
["2026-08-31T14:27:50.691507+00:00", "trade", 11.4153, 1.0]
["2026-08-31T14:27:50.713838+00:00", "trade", 11.339, 1.0]
["2026-08-31T14:27:50.729325+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:27:50.732893+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:27:50.749312+00:00", "trade", 11.3558, 1.0]
["2026-08-31T14:27:50.765241+00:00", "quote", 11.33, 11.37]
["2026-08-31T14:27:50.841989+00:00", "trade", 11.3399, 3.0]
["2026-08-31T14:27:50.842350+00:00", "trade", 11.3399, 1.0]
["2026-08-31T14:27:50.912679+00:00", "trade", 11.3699, 10.0]
["2026-08-31T14:27:50.932474+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:27:51.037351+00:00", "quote", 11.33, 11.34]
["2026-08-31T14:27:51.037919+00:00", "quote", 11.33, 11.34]
["2026-08-31T14:27:51.038464+00:00", "quote", 11.33, 11.34]
["2026-08-31T14:27:51.145951+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:27:51.145952+00:00", "trade", 11.33, 17.0]
["2026-08-31T14:27:51.150211+00:00", "trade", 11.3398, 10.0]
["2026-08-31T14:27:51.215391+00:00", "trade", 11.3347, 6.0]
["2026-08-31T14:27:51.228356+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:27:51.252136+00:00", "trade", 11.3347, 57.0]
["2026-08-31T14:27:51.344736+00:00", "trade", 11.3398, 8.0]
["2026-08-31T14:27:51.456932+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:27:51.458179+00:00", "trade", 11.34, 247.0]
["2026-08-31T14:27:51.614217+00:00", "trade", 11.3398, 12.0]
["2026-08-31T14:27:51.676345+00:00", "trade", 11.3386, 4.0]
["2026-08-31T14:27:51.714826+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:27:51.760200+00:00", "trade", 11.335, 4.0]
["2026-08-31T14:27:51.876858+00:00", "trade", 11.335, 5.0]
["2026-08-31T14:27:51.917815+00:00", "trade", 11.3314, 5.0]
["2026-08-31T14:27:52.005129+00:00", "trade", 11.3397, 1.0]
["2026-08-31T14:27:52.005495+00:00", "trade", 11.3397, 1.0]
["2026-08-31T14:27:52.033418+00:00", "quote", 11.33, 11.34]
["2026-08-31T14:27:52.033452+00:00", "trade", 11.33, 26.0]
["2026-08-31T14:27:52.033515+00:00", "trade", 11.33, 58.0]
["2026-08-31T14:27:52.033517+00:00", "trade", 11.33, 44.0]
["2026-08-31T14:27:52.033517+00:00", "trade", 11.33, 8.0]
["2026-08-31T14:27:52.033518+00:00", "trade", 11.33, 97.0]
["2026-08-31T14:27:52.033518+00:00", "quote", 11.32, 11.34]
["2026-08-31T14:27:52.033522+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:27:52.033587+00:00", "quote", 11.32, 11.34]
["2026-08-31T14:27:52.033594+00:00", "quote", 11.32, 11.34]
["2026-08-31T14:27:52.033617+00:00", "quote", 11.32, 11.34]
["2026-08-31T14:27:52.033651+00:00", "quote", 11.32, 11.33]
["2026-08-31T14:27:52.037037+00:00", "trade", 11.3297, 3.0]
["2026-08-31T14:27:52.037400+00:00", "trade", 11.3297, 1.0]
["2026-08-31T14:27:52.039867+00:00", "trade", 11.325, 3.0]
["2026-08-31T14:27:52.059191+00:00", "trade", 11.325, 3.0]
["2026-08-31T14:27:52.187517+00:00", "trade", 11.3297, 3.0]
["2026-08-31T14:27:52.220549+00:00", "trade", 11.3297, 1.0]
["2026-08-31T14:27:52.256455+00:00", "trade", 11.3314, 6.0]
["2026-08-31T14:27:52.256530+00:00", "trade", 11.3386, 1.0]
["2026-08-31T14:27:52.266825+00:00", "trade", 11.33, 43.0]
["2026-08-31T14:27:52.266829+00:00", "trade", 11.33, 8.0]
["2026-08-31T14:27:52.266829+00:00", "trade", 11.33, 89.0]
["2026-08-31T14:27:52.268687+00:00", "trade", 11.3297, 8.0]
["2026-08-31T14:27:52.307538+00:00", "trade", 11.33, 500.0]
["2026-08-31T14:27:52.317383+00:00", "trade", 11.3299, 35.0]
["2026-08-31T14:27:52.436892+00:00", "trade", 11.3386, 4.0]
["2026-08-31T14:27:52.538756+00:00", "trade", 11.3204, 4.0]
["2026-08-31T14:27:52.539118+00:00", "trade", 11.3204, 1.0]
["2026-08-31T14:27:52.569430+00:00", "trade", 11.3297, 2.0]
["2026-08-31T14:27:52.569802+00:00", "trade", 11.3297, 1.0]
["2026-08-31T14:27:52.597482+00:00", "trade", 11.3286, 10.0]
["2026-08-31T14:27:52.771342+00:00", "trade", 11.3286, 1.0]
["2026-08-31T14:27:52.772431+00:00", "trade", 11.3286, 9.0]
["2026-08-31T14:27:52.785648+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:27:52.814472+00:00", "trade", 11.3204, 5.0]
["2026-08-31T14:27:52.814845+00:00", "trade", 11.3204, 1.0]
["2026-08-31T14:27:52.816241+00:00", "trade", 11.3214, 126.0]
["2026-08-31T14:27:52.816576+00:00", "trade", 11.3286, 5.0]
["2026-08-31T14:27:52.816664+00:00", "trade", 11.3214, 59.0]
["2026-08-31T14:27:52.816750+00:00", "trade", 11.3286, 43.0]
["2026-08-31T14:27:52.816986+00:00", "trade", 11.3286, 238.0]
["2026-08-31T14:27:52.838841+00:00", "trade", 11.3282, 100.0]
["2026-08-31T14:27:52.946590+00:00", "trade", 11.3214, 120.0]
["2026-08-31T14:27:52.965747+00:00", "trade", 11.33, 3.0]
["2026-08-31T14:27:53.003861+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:27:53.166286+00:00", "trade", 11.3299, 3.0]
["2026-08-31T14:27:53.183309+00:00", "trade", 11.325, 10.0]
["2026-08-31T14:27:53.183319+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:27:53.201312+00:00", "trade", 11.3391, 500.0]
["2026-08-31T14:27:53.201815+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:27:53.201815+00:00", "quote", 11.32, 11.33]
["2026-08-31T14:27:53.202116+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:27:53.202118+00:00", "quote", 11.32, 11.34]
["2026-08-31T14:27:53.202386+00:00", "trade", 11.33, 23.0]
["2026-08-31T14:27:53.202459+00:00", "quote", 11.32, 11.34]
["2026-08-31T14:27:53.206485+00:00", "quote", 11.32, 11.34]
["2026-08-31T14:27:53.258746+00:00", "trade", 11.3369, 1.0]
["2026-08-31T14:27:53.289591+00:00", "trade", 11.3214, 14.0]
["2026-08-31T14:27:53.294898+00:00", "trade", 11.3286, 50.0]
["2026-08-31T14:27:53.295372+00:00", "trade", 11.3286, 2.0]
["2026-08-31T14:27:53.312368+00:00", "trade", 11.33, 4.0]
["2026-08-31T14:27:53.520563+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:27:53.520563+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:27:53.545828+00:00", "trade", 11.3208, 1000.0]
["2026-08-31T14:27:53.546538+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:27:53.546595+00:00", "trade", 11.33, 19.0]
["2026-08-31T14:27:53.546832+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:27:53.546837+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:27:53.546860+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:27:53.546887+00:00", "trade", 11.33, 97.0]
["2026-08-31T14:27:53.622803+00:00", "trade", 11.3228, 7.0]
["2026-08-31T14:27:53.817619+00:00", "trade", 11.3372, 4.0]
["2026-08-31T14:27:53.818692+00:00", "trade", 11.3372, 3.0]
["2026-08-31T14:27:53.818926+00:00", "trade", 11.3372, 10.0]
["2026-08-31T14:27:53.818996+00:00", "trade", 11.3372, 5.0]
["2026-08-31T14:27:53.819367+00:00", "trade", 11.3228, 1.0]
["2026-08-31T14:27:53.848860+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:27:53.874012+00:00", "trade", 11.33, 36.0]
["2026-08-31T14:27:53.980141+00:00", "trade", 11.3201, 400.0]
["2026-08-31T14:27:53.983245+00:00", "trade", 11.3372, 5.0]
["2026-08-31T14:27:54.063490+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:27:54.063491+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:27:54.063551+00:00", "trade", 11.33, 7.0]
["2026-08-31T14:27:54.097480+00:00", "quote", 11.32, 11.34]
["2026-08-31T14:27:54.137278+00:00", "trade", 11.3372, 40.0]
["2026-08-31T14:27:54.137429+00:00", "trade", 11.3372, 23.0]
["2026-08-31T14:27:54.194380+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:27:54.210006+00:00", "trade", 11.3399, 10.0]
["2026-08-31T14:27:54.238669+00:00", "trade", 11.3397, 26.0]
["2026-08-31T14:27:54.293009+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:27:54.329396+00:00", "trade", 11.3399, 5.0]
["2026-08-31T14:27:54.345920+00:00", "trade", 11.3395, 10.0]
["2026-08-31T14:27:54.431398+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:27:54.441701+00:00", "trade", 11.3369, 3.0]
["2026-08-31T14:27:54.442064+00:00", "trade", 11.3369, 1.0]
["2026-08-31T14:27:54.476354+00:00", "trade", 11.3231, 1.0]
["2026-08-31T14:27:54.485010+00:00", "trade", 11.33, 6.0]
["2026-08-31T14:27:54.505239+00:00", "trade", 11.3229, 14.0]
["2026-08-31T14:27:54.509310+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:27:54.558091+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:27:54.648099+00:00", "trade", 11.33, 14.0]
["2026-08-31T14:27:54.655465+00:00", "trade", 11.3372, 44.0]
["2026-08-31T14:27:54.788684+00:00", "trade", 11.33, 1000.0]
["2026-08-31T14:27:54.807301+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:27:54.859732+00:00", "trade", 11.3372, 1.0]
["2026-08-31T14:27:54.908836+00:00", "trade", 11.3369, 2.0]
["2026-08-31T14:27:54.911119+00:00", "trade", 11.3369, 2.0]
["2026-08-31T14:27:54.912763+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:27:54.939357+00:00", "trade", 11.33, 3.0]
["2026-08-31T14:27:54.959853+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:27:55.037778+00:00", "trade", 11.3369, 2.0]
["2026-08-31T14:27:55.038147+00:00", "trade", 11.3369, 1.0]
["2026-08-31T14:27:55.100512+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:27:55.122804+00:00", "trade", 11.32, 6.0]
["2026-08-31T14:27:55.218396+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:27:55.288853+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:27:55.341283+00:00", "trade", 11.3399, 50.0]
["2026-08-31T14:27:55.426456+00:00", "trade", 11.34, 52.0]
["2026-08-31T14:27:55.532928+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:27:55.634868+00:00", "trade", 11.32, 20.0]
["2026-08-31T14:27:55.634869+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:27:55.634938+00:00", "quote", 11.32, 11.33]
["2026-08-31T14:27:55.635487+00:00", "quote", 11.32, 11.34]
["2026-08-31T14:27:55.800135+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:27:55.821201+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:27:55.823217+00:00", "trade", 11.3372, 27.0]
["2026-08-31T14:27:55.827999+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:27:55.862509+00:00", "trade", 11.3369, 10.0]
["2026-08-31T14:27:56.019598+00:00", "trade", 11.33, 57.0]
["2026-08-31T14:27:56.029669+00:00", "trade", 11.33, 86.0]
["2026-08-31T14:27:56.091721+00:00", "trade", 11.33, 35.0]
["2026-08-31T14:27:56.266057+00:00", "quote", 11.32, 11.33]
["2026-08-31T14:27:56.266154+00:00", "trade", 11.32, 90.0]
["2026-08-31T14:27:56.266154+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:27:56.266155+00:00", "quote", 11.31, 11.33]
["2026-08-31T14:27:56.266222+00:00", "quote", 11.31, 11.34]
["2026-08-31T14:27:56.285921+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:27:56.285940+00:00", "quote", 11.31, 11.33]
["2026-08-31T14:27:56.286016+00:00", "trade", 11.31, 92.0]
["2026-08-31T14:27:56.286018+00:00", "quote", 11.31, 11.33]
["2026-08-31T14:27:56.286219+00:00", "trade", 11.31, 88.0]
["2026-08-31T14:27:56.286227+00:00", "trade", 11.31, 8.0]
["2026-08-31T14:27:56.286312+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:27:56.286314+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:27:56.286316+00:00", "trade", 11.31, 3.0]
["2026-08-31T14:27:56.286316+00:00", "trade", 11.31, 10.0]
["2026-08-31T14:27:56.286316+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:27:56.286497+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:27:56.286763+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:27:56.310897+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:27:56.344555+00:00", "trade", 11.3228, 3.0]
["2026-08-31T14:27:56.374130+00:00", "quote", 11.3, 11.34]
["2026-08-31T14:27:56.375069+00:00", "trade", 11.33, 1580.0]
["2026-08-31T14:27:56.375657+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:27:56.375669+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:27:56.375758+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:27:56.402144+00:00", "trade", 11.31, 13.0]
["2026-08-31T14:27:56.407573+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:27:56.430687+00:00", "trade", 11.3228, 8.0]
["2026-08-31T14:27:56.443660+00:00", "trade", 11.3228, 8.0]
["2026-08-31T14:27:56.443694+00:00", "trade", 11.3228, 20.0]
["2026-08-31T14:27:56.443859+00:00", "trade", 11.3258, 16.0]
["2026-08-31T14:27:56.550448+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:27:56.568430+00:00", "trade", 11.3047, 17.0]
["2026-08-31T14:27:56.571835+00:00", "trade", 11.333, 1800.0]
["2026-08-31T14:27:56.571891+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:27:56.571940+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:27:56.571976+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:27:56.572008+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:27:56.572422+00:00", "trade", 11.33, 74.0]
["2026-08-31T14:27:56.597820+00:00", "trade", 11.32, 9.0]
["2026-08-31T14:27:56.598323+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:27:56.639935+00:00", "trade", 11.32, 13.0]
["2026-08-31T14:27:56.659160+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:27:56.687918+00:00", "trade", 11.32, 4.0]
["2026-08-31T14:27:56.698428+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:27:56.715760+00:00", "trade", 11.33, 40.0]
["2026-08-31T14:27:56.815010+00:00", "trade", 11.33, 3.0]
["2026-08-31T14:27:56.832640+00:00", "trade", 11.317, 342.0]
["2026-08-31T14:27:56.833008+00:00", "trade", 11.317, 1.0]
["2026-08-31T14:27:56.845886+00:00", "trade", 11.3399, 12.0]
["2026-08-31T14:27:56.849557+00:00", "trade", 11.35, 130.0]
["2026-08-31T14:27:56.849576+00:00", "quote", 11.33, 11.34]
["2026-08-31T14:27:56.849583+00:00", "quote", 11.33, 11.34]
["2026-08-31T14:27:56.849653+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:27:56.849654+00:00", "trade", 11.34, 142.0]
["2026-08-31T14:27:56.849654+00:00", "trade", 11.34, 67.0]
["2026-08-31T14:27:56.849655+00:00", "quote", 11.33, 11.35]
["2026-08-31T14:27:56.849718+00:00", "quote", 11.34, 11.35]
["2026-08-31T14:27:56.849722+00:00", "trade", 11.35, 36.0]
["2026-08-31T14:27:56.849723+00:00", "quote", 11.34, 11.38]
["2026-08-31T14:27:56.849725+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:27:56.849749+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:27:56.850057+00:00", "quote", 11.34, 11.4]
["2026-08-31T14:27:56.850305+00:00", "quote", 11.33, 11.4]
["2026-08-31T14:27:56.850367+00:00", "quote", 11.3, 11.4]
["2026-08-31T14:27:56.851765+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:27:56.871093+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:27:56.941274+00:00", "trade", 11.3501, 40.0]
["2026-08-31T14:27:56.979258+00:00", "trade", 11.3001, 25.0]
["2026-08-31T14:27:57.036246+00:00", "trade", 11.35, 9.0]
["2026-08-31T14:27:57.087533+00:00", "trade", 11.33, 191.0]
["2026-08-31T14:27:57.318636+00:00", "trade", 11.3501, 20.0]
["2026-08-31T14:27:57.382111+00:00", "trade", 11.33, 11.0]
["2026-08-31T14:27:57.476701+00:00", "trade", 11.3953, 1.0]
["2026-08-31T14:27:57.526233+00:00", "trade", 11.31, 300.0]
["2026-08-31T14:27:57.541021+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:27:57.547157+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:27:57.547471+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:27:57.558779+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:27:57.573009+00:00", "trade", 11.32, 9.0]
["2026-08-31T14:27:57.573104+00:00", "trade", 11.33, 24.0]
["2026-08-31T14:27:57.573106+00:00", "trade", 11.33, 6.0]
["2026-08-31T14:27:57.573106+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:27:57.579258+00:00", "trade", 11.31, 10.0]
["2026-08-31T14:27:57.654685+00:00", "trade", 11.4, 90.0]
["2026-08-31T14:27:57.706947+00:00", "trade", 11.3653, 40.0]
["2026-08-31T14:27:57.707534+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:27:57.796502+00:00", "quote", 11.34, 11.4]
["2026-08-31T14:27:57.908947+00:00", "trade", 11.34, 20.0]
["2026-08-31T14:27:57.937762+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:27:58.006643+00:00", "trade", 11.3447, 24.0]
["2026-08-31T14:27:58.188765+00:00", "trade", 11.34, 80.0]
["2026-08-31T14:27:58.188766+00:00", "trade", 11.34, 19.0]
["2026-08-31T14:27:58.188766+00:00", "quote", 11.3, 11.4]
["2026-08-31T14:27:58.188821+00:00", "trade", 11.34, 6.0]
["2026-08-31T14:27:58.195375+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:27:58.210602+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:27:58.229883+00:00", "trade", 11.3501, 60.0]
["2026-08-31T14:27:58.249499+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:27:58.260840+00:00", "trade", 11.3953, 5.0]
["2026-08-31T14:27:58.416884+00:00", "trade", 11.3953, 3.0]
["2026-08-31T14:27:58.498776+00:00", "trade", 11.3501, 3.0]
["2026-08-31T14:27:58.528112+00:00", "trade", 11.3953, 1.0]
["2026-08-31T14:27:58.548551+00:00", "quote", 11.32, 11.4]
["2026-08-31T14:27:58.574106+00:00", "trade", 11.3341, 55.0]
["2026-08-31T14:27:58.610553+00:00", "trade", 11.36, 35.0]
["2026-08-31T14:27:58.724400+00:00", "trade", 11.34, 74.0]
["2026-08-31T14:27:58.724940+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:27:58.761891+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:27:58.762262+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:27:58.836517+00:00", "quote", 11.32, 11.35]
["2026-08-31T14:27:58.972303+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:27:58.980187+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:27:58.991840+00:00", "trade", 11.33, 27.0]
["2026-08-31T14:27:59.112974+00:00", "trade", 11.33, 40.0]
["2026-08-31T14:27:59.132427+00:00", "quote", 11.32, 11.33]
["2026-08-31T14:27:59.132994+00:00", "trade", 11.32, 215.0]
["2026-08-31T14:27:59.132995+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:27:59.133034+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:27:59.133059+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:27:59.133085+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:27:59.425289+00:00", "trade", 11.31, 30.0]
["2026-08-31T14:27:59.438177+00:00", "trade", 11.315, 150.0]
["2026-08-31T14:27:59.443123+00:00", "trade", 11.315, 100.0]
["2026-08-31T14:27:59.443670+00:00", "trade", 11.3075, 6.0]
["2026-08-31T14:27:59.461216+00:00", "trade", 11.3258, 119.0]
["2026-08-31T14:27:59.471046+00:00", "trade", 11.325, 40.0]
["2026-08-31T14:27:59.479636+00:00", "trade", 11.3012, 1.0]
["2026-08-31T14:27:59.573628+00:00", "trade", 11.3258, 7.0]
["2026-08-31T14:27:59.614980+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:27:59.629169+00:00", "trade", 11.3145, 35.0]
["2026-08-31T14:27:59.645731+00:00", "trade", 11.3075, 25.0]
["2026-08-31T14:27:59.913597+00:00", "trade", 11.315, 100.0]
["2026-08-31T14:28:00.059598+00:00", "trade", 11.315, 10.0]
["2026-08-31T14:28:00.081968+00:00", "trade", 11.32, 27.0]
["2026-08-31T14:28:00.089448+00:00", "trade", 11.31, 22.0]
["2026-08-31T14:28:00.244842+00:00", "trade", 11.3225, 5.0]
["2026-08-31T14:28:00.295612+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:28:00.310398+00:00", "trade", 11.33, 60.0]
["2026-08-31T14:28:00.379266+00:00", "trade", 11.3292, 80.0]
["2026-08-31T14:28:00.513220+00:00", "trade", 11.315, 2.0]
["2026-08-31T14:28:00.520372+00:00", "trade", 11.3046, 100.0]
["2026-08-31T14:28:00.546767+00:00", "trade", 11.3095, 186.0]
["2026-08-31T14:28:00.547163+00:00", "trade", 11.3095, 1.0]
["2026-08-31T14:28:00.597844+00:00", "trade", 11.3042, 366.0]
["2026-08-31T14:28:00.905200+00:00", "trade", 11.3075, 3.0]
["2026-08-31T14:28:00.931288+00:00", "trade", 11.3213, 8.0]
["2026-08-31T14:28:00.977183+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:28:00.977192+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:28:00.977270+00:00", "trade", 11.3, 35.0]
["2026-08-31T14:28:00.977271+00:00", "trade", 11.3, 8.0]
["2026-08-31T14:28:00.977274+00:00", "trade", 11.3, 12.0]
["2026-08-31T14:28:00.977274+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:28:00.977274+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:28:00.977276+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:28:00.977277+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:00.977281+00:00", "trade", 11.3, 104.0]
["2026-08-31T14:28:00.977337+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:28:00.977886+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:28:00.980609+00:00", "trade", 11.3, 32.0]
["2026-08-31T14:28:00.980656+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:00.980731+00:00", "trade", 11.3, 28.0]
["2026-08-31T14:28:00.981061+00:00", "trade", 11.3, 21.0]
["2026-08-31T14:28:00.981061+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:28:00.983233+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:28:00.983234+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:28:00.983236+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:28:00.985033+00:00", "trade", 11.3, 151.0]
["2026-08-31T14:28:00.986118+00:00", "trade", 11.3, 81.0]
["2026-08-31T14:28:00.986123+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:28:00.986127+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:28:00.986215+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:28:00.986218+00:00", "trade", 11.3, 79.0]
["2026-08-31T14:28:00.986218+00:00", "trade", 11.3, 8.0]
["2026-08-31T14:28:00.986218+00:00", "trade", 11.3, 17.0]
["2026-08-31T14:28:00.986222+00:00", "trade", 11.3, 87.0]
["2026-08-31T14:28:00.986225+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:00.986228+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:28:00.986233+00:00", "trade", 11.3, 24.0]
["2026-08-31T14:28:00.986237+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:00.986244+00:00", "trade", 11.3, 8.0]
["2026-08-31T14:28:00.986266+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:28:00.986266+00:00", "trade", 11.3, 37.0]
["2026-08-31T14:28:00.986266+00:00", "trade", 11.3, 13.0]
["2026-08-31T14:28:00.986266+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:00.986272+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:28:00.986275+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:28:00.986275+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:00.986300+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:28:00.986335+00:00", "trade", 11.3, 33.0]
["2026-08-31T14:28:00.986335+00:00", "trade", 11.3, 110.0]
["2026-08-31T14:28:00.986335+00:00", "trade", 11.3, 29.0]
["2026-08-31T14:28:00.986374+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:28:00.986375+00:00", "quote", 11.28, 11.33]
["2026-08-31T14:28:00.986654+00:00", "trade", 11.29, 50.0]
["2026-08-31T14:28:00.986656+00:00", "trade", 11.29, 11.0]
["2026-08-31T14:28:00.986656+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:28:00.986656+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:28:00.987136+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:28:00.988484+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:28:00.988485+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:28:00.988485+00:00", "quote", 11.28, 11.33]
["2026-08-31T14:28:00.988486+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:28:00.988634+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:28:00.990407+00:00", "trade", 11.28, 11.0]
["2026-08-31T14:28:00.990411+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:28:00.990411+00:00", "trade", 11.28, 8.0]
["2026-08-31T14:28:00.990411+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:28:00.990413+00:00", "trade", 11.28, 3.0]
["2026-08-31T14:28:00.990874+00:00", "trade", 11.3, 32.0]
["2026-08-31T14:28:01.001266+00:00", "trade", 11.305, 45.0]
["2026-08-31T14:28:01.006683+00:00", "trade", 11.28, 36.0]
["2026-08-31T14:28:01.006685+00:00", "trade", 11.28, 20.0]
["2026-08-31T14:28:01.006685+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:28:01.006686+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:28:01.006688+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:28:01.006690+00:00", "trade", 11.28, 40.0]
["2026-08-31T14:28:01.010685+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:28:01.014394+00:00", "trade", 11.3, 13.0]
["2026-08-31T14:28:01.018783+00:00", "trade", 11.271, 59.0]
["2026-08-31T14:28:01.019274+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:28:01.020582+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:28:01.020582+00:00", "quote", 11.27, 11.33]
["2026-08-31T14:28:01.020601+00:00", "quote", 11.27, 11.29]
["2026-08-31T14:28:01.020985+00:00", "trade", 11.27, 150.0]
["2026-08-31T14:28:01.020987+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:28:01.020987+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:28:01.020987+00:00", "trade", 11.27, 8.0]
["2026-08-31T14:28:01.020989+00:00", "quote", 11.26, 11.29]
["2026-08-31T14:28:01.020991+00:00", "trade", 11.27, 4.0]
["2026-08-31T14:28:01.020995+00:00", "trade", 11.27, 9.0]
["2026-08-31T14:28:01.020995+00:00", "trade", 11.27, 20.0]
["2026-08-31T14:28:01.021158+00:00", "quote", 11.26, 11.29]
["2026-08-31T14:28:01.021424+00:00", "quote", 11.26, 11.33]
["2026-08-31T14:28:01.022536+00:00", "trade", 11.3258, 19.0]
["2026-08-31T14:28:01.023241+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:28:01.023242+00:00", "trade", 11.26, 23.0]
["2026-08-31T14:28:01.023242+00:00", "trade", 11.26, 30.0]
["2026-08-31T14:28:01.023242+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:28:01.023242+00:00", "trade", 11.26, 57.0]
["2026-08-31T14:28:01.023250+00:00", "trade", 11.26, 25.0]
["2026-08-31T14:28:01.024617+00:00", "trade", 11.251, 91.0]
["2026-08-31T14:28:01.025055+00:00", "trade", 11.25, 33.0]
["2026-08-31T14:28:01.025132+00:00", "trade", 11.25, 15.0]
["2026-08-31T14:28:01.025138+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:28:01.025481+00:00", "trade", 11.25, 81.0]
["2026-08-31T14:28:01.025481+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:28:01.025515+00:00", "trade", 11.25, 134.0]
["2026-08-31T14:28:01.025518+00:00", "trade", 11.25, 13.0]
["2026-08-31T14:28:01.025518+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:28:01.025518+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:28:01.025520+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:28:01.025522+00:00", "trade", 11.25, 30.0]
["2026-08-31T14:28:01.025526+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:28:01.025528+00:00", "trade", 11.25, 300.0]
["2026-08-31T14:28:01.025528+00:00", "trade", 11.25, 272.0]
["2026-08-31T14:28:01.026002+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:28:01.028839+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:28:01.028945+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:28:01.029009+00:00", "trade", 11.25, 8.0]
["2026-08-31T14:28:01.029112+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:28:01.029871+00:00", "trade", 11.25, 83.0]
["2026-08-31T14:28:01.035694+00:00", "trade", 11.254, 116.0]
["2026-08-31T14:28:01.046466+00:00", "trade", 11.2501, 25.0]
["2026-08-31T14:28:01.048743+00:00", "trade", 11.25, 33.0]
["2026-08-31T14:28:01.054055+00:00", "trade", 11.25, 217.0]
["2026-08-31T14:28:01.054055+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:28:01.054067+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:28:01.054067+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:28:01.080089+00:00", "trade", 11.29, 30.0]
["2026-08-31T14:28:01.106152+00:00", "trade", 11.28, 8.0]
["2026-08-31T14:28:01.149691+00:00", "trade", 11.3258, 3.0]
["2026-08-31T14:28:01.150014+00:00", "trade", 11.2547, 3.0]
["2026-08-31T14:28:01.150071+00:00", "trade", 11.3253, 2.0]
["2026-08-31T14:28:01.165661+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:28:01.193963+00:00", "trade", 11.2703, 1.0]
["2026-08-31T14:28:01.206986+00:00", "trade", 11.3042, 7.0]
["2026-08-31T14:28:01.249257+00:00", "trade", 11.29, 40.0]
["2026-08-31T14:28:01.524631+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:28:01.536259+00:00", "trade", 11.2547, 1.0]
["2026-08-31T14:28:01.606406+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:28:01.606766+00:00", "trade", 11.28, 25.0]
["2026-08-31T14:28:01.606820+00:00", "trade", 11.28, 25.0]
["2026-08-31T14:28:01.606854+00:00", "trade", 11.28, 12.0]
["2026-08-31T14:28:01.606880+00:00", "trade", 11.28, 25.0]
["2026-08-31T14:28:01.606935+00:00", "trade", 11.28, 25.0]
["2026-08-31T14:28:01.606992+00:00", "trade", 11.28, 18.0]
["2026-08-31T14:28:01.636019+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:01.659784+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:28:01.672927+00:00", "trade", 11.3253, 29.0]
["2026-08-31T14:28:01.736113+00:00", "trade", 11.29, 39.0]
["2026-08-31T14:28:01.740341+00:00", "trade", 11.2873, 1.0]
["2026-08-31T14:28:01.842806+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:28:01.859072+00:00", "trade", 11.28, 6.0]
["2026-08-31T14:28:01.877443+00:00", "trade", 11.2879, 45.0]
["2026-08-31T14:28:01.877730+00:00", "trade", 11.2873, 1.0]
["2026-08-31T14:28:01.892804+00:00", "trade", 11.2627, 2.0]
["2026-08-31T14:28:02.014403+00:00", "trade", 11.275, 100.0]
["2026-08-31T14:28:02.052674+00:00", "trade", 11.253, 500.0]
["2026-08-31T14:28:02.052710+00:00", "trade", 11.25, 500.0]
["2026-08-31T14:28:02.053064+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:28:02.057731+00:00", "trade", 11.2546, 14.0]
["2026-08-31T14:28:02.130799+00:00", "trade", 11.288, 50.0]
["2026-08-31T14:28:02.175869+00:00", "trade", 11.275, 4.0]
["2026-08-31T14:28:02.196741+00:00", "trade", 11.2546, 28.0]
["2026-08-31T14:28:02.205432+00:00", "trade", 11.25, 884.0]
["2026-08-31T14:28:02.229448+00:00", "trade", 11.275, 35.0]
["2026-08-31T14:28:02.252205+00:00", "trade", 11.2635, 110.0]
["2026-08-31T14:28:02.353419+00:00", "trade", 11.2873, 5.0]
["2026-08-31T14:28:02.402017+00:00", "trade", 11.275, 30.0]
["2026-08-31T14:28:02.402379+00:00", "trade", 11.26, 7.0]
["2026-08-31T14:28:02.451990+00:00", "trade", 11.275, 5.0]
["2026-08-31T14:28:02.500147+00:00", "trade", 11.275, 1000.0]
["2026-08-31T14:28:02.511399+00:00", "trade", 11.26, 4.0]
["2026-08-31T14:28:02.694312+00:00", "trade", 11.3, 6.0]
["2026-08-31T14:28:02.696531+00:00", "trade", 11.29, 13.0]
["2026-08-31T14:28:02.699723+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:28:02.720598+00:00", "trade", 11.2954, 5.0]
["2026-08-31T14:28:02.737125+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:28:02.740146+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:28:02.753576+00:00", "trade", 11.26, 200.0]
["2026-08-31T14:28:02.781882+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:28:02.781920+00:00", "trade", 11.26, 93.0]
["2026-08-31T14:28:02.782156+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:28:02.782285+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:28:02.786945+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:28:02.788715+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:28:02.789328+00:00", "trade", 11.25, 87.0]
["2026-08-31T14:28:02.797100+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:28:02.799175+00:00", "trade", 11.2627, 13.0]
["2026-08-31T14:28:02.807255+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:28:02.835372+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:28:02.863750+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:28:02.866774+00:00", "trade", 11.2999, 10.0]
["2026-08-31T14:28:02.877330+00:00", "trade", 11.2823, 160.0]
["2026-08-31T14:28:02.877701+00:00", "trade", 11.2823, 1.0]
["2026-08-31T14:28:02.923170+00:00", "trade", 11.29, 25.0]
["2026-08-31T14:28:02.923171+00:00", "trade", 11.29, 14.0]
["2026-08-31T14:28:02.923196+00:00", "trade", 11.3, 67.0]
["2026-08-31T14:28:02.923196+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:28:02.923204+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:28:02.923218+00:00", "trade", 11.3, 433.0]
["2026-08-31T14:28:02.923218+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:28:02.923240+00:00", "quote", 11.29, 11.3]
["2026-08-31T14:28:02.923277+00:00", "trade", 11.29, 25.0]
["2026-08-31T14:28:02.923306+00:00", "trade", 11.28, 19.0]
["2026-08-31T14:28:02.923336+00:00", "trade", 11.28, 25.0]
["2026-08-31T14:28:02.923381+00:00", "trade", 11.29, 25.0]
["2026-08-31T14:28:02.923448+00:00", "trade", 11.3, 35.0]
["2026-08-31T14:28:02.923448+00:00", "trade", 11.3, 8.0]
["2026-08-31T14:28:02.923504+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:28:02.923564+00:00", "trade", 11.3, 17.0]
["2026-08-31T14:28:02.923573+00:00", "trade", 11.3, 12.0]
["2026-08-31T14:28:02.923605+00:00", "trade", 11.3, 36.0]
["2026-08-31T14:28:02.923605+00:00", "trade", 11.3, 18.0]
["2026-08-31T14:28:02.923769+00:00", "trade", 11.3, 407.0]
["2026-08-31T14:28:02.923769+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:02.923769+00:00", "trade", 11.3, 43.0]
["2026-08-31T14:28:02.923769+00:00", "quote", 11.29, 11.33]
["2026-08-31T14:28:02.923777+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:28:02.923789+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:28:02.923805+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:28:02.923939+00:00", "quote", 11.28, 11.33]
["2026-08-31T14:28:02.924059+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:28:02.924550+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:28:02.924557+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:28:02.924588+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:28:02.925026+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:28:02.952403+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:28:03.055376+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:28:03.089650+00:00", "trade", 11.3253, 1.0]
["2026-08-31T14:28:03.126186+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:28:03.192625+00:00", "trade", 11.28, 18.0]
["2026-08-31T14:28:03.244285+00:00", "trade", 11.27, 20.0]
["2026-08-31T14:28:03.246316+00:00", "trade", 11.313, 162.0]
["2026-08-31T14:28:03.246687+00:00", "trade", 11.313, 1.0]
["2026-08-31T14:28:03.270624+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:28:03.272491+00:00", "trade", 11.3253, 10.0]
["2026-08-31T14:28:03.290504+00:00", "trade", 11.28, 8.0]
["2026-08-31T14:28:03.350429+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:28:03.572739+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:28:03.607176+00:00", "trade", 11.2547, 50.0]
["2026-08-31T14:28:03.708771+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:28:03.708802+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:28:03.710590+00:00", "trade", 11.25, 20.0]
["2026-08-31T14:28:03.712776+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:28:03.715867+00:00", "trade", 11.2547, 4.0]
["2026-08-31T14:28:03.716806+00:00", "trade", 11.2547, 7.0]
["2026-08-31T14:28:03.717696+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:28:03.717798+00:00", "trade", 11.32, 4.0]
["2026-08-31T14:28:03.717798+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:28:03.717827+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:28:03.721802+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:28:03.762682+00:00", "trade", 11.31, 44.0]
["2026-08-31T14:28:03.763406+00:00", "trade", 11.2547, 25.0]
["2026-08-31T14:28:03.763548+00:00", "trade", 11.28, 19.0]
["2026-08-31T14:28:03.763673+00:00", "trade", 11.2547, 30.0]
["2026-08-31T14:28:03.781322+00:00", "trade", 11.31, 20.0]
["2026-08-31T14:28:03.790823+00:00", "trade", 11.3254, 620.0]
["2026-08-31T14:28:03.832216+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:28:03.856549+00:00", "trade", 11.33, 150.0]
["2026-08-31T14:28:03.856549+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:28:03.856550+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:28:03.856557+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:28:03.856652+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:28:03.856710+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:28:03.856711+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:28:03.856711+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:28:03.857141+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:28:03.863870+00:00", "trade", 11.3499, 35.0]
["2026-08-31T14:28:03.904722+00:00", "trade", 11.33, 4.0]
["2026-08-31T14:28:04.020925+00:00", "trade", 11.325, 50.0]
["2026-08-31T14:28:04.059190+00:00", "trade", 11.325, 22.0]
["2026-08-31T14:28:04.067366+00:00", "trade", 11.31, 50.0]
["2026-08-31T14:28:04.105246+00:00", "trade", 11.325, 31.0]
["2026-08-31T14:28:04.130214+00:00", "trade", 11.3047, 7.0]
["2026-08-31T14:28:04.130719+00:00", "trade", 11.3047, 10.0]
["2026-08-31T14:28:04.141125+00:00", "trade", 11.325, 5.0]
["2026-08-31T14:28:04.206290+00:00", "trade", 11.2596, 54.0]
["2026-08-31T14:28:04.273185+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:28:04.397870+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:28:04.397871+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:28:04.490397+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:28:04.534717+00:00", "quote", 11.34, 11.35]
["2026-08-31T14:28:04.534784+00:00", "trade", 11.35, 71.0]
["2026-08-31T14:28:04.534842+00:00", "trade", 11.35, 409.0]
["2026-08-31T14:28:04.534843+00:00", "trade", 11.35, 6.0]
["2026-08-31T14:28:04.534843+00:00", "quote", 11.34, 11.38]
["2026-08-31T14:28:04.555932+00:00", "trade", 11.3401, 72.0]
["2026-08-31T14:28:04.562319+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:28:04.585531+00:00", "trade", 11.347, 52.0]
["2026-08-31T14:28:04.586329+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:28:04.603878+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:28:04.611735+00:00", "trade", 11.3701, 27.0]
["2026-08-31T14:28:04.634035+00:00", "trade", 11.367, 200.0]
["2026-08-31T14:28:04.646757+00:00", "trade", 11.3447, 100.0]
["2026-08-31T14:28:04.711924+00:00", "trade", 11.3472, 23.0]
["2026-08-31T14:28:04.747158+00:00", "trade", 11.3047, 21.0]
["2026-08-31T14:28:04.747501+00:00", "trade", 11.3753, 50.0]
["2026-08-31T14:28:04.761679+00:00", "trade", 11.3701, 5.0]
["2026-08-31T14:28:04.767970+00:00", "trade", 11.38, 1000.0]
["2026-08-31T14:28:04.767982+00:00", "trade", 11.3789, 1000.0]
["2026-08-31T14:28:04.768324+00:00", "quote", 11.34, 11.38]
["2026-08-31T14:28:04.807615+00:00", "trade", 11.36, 150.0]
["2026-08-31T14:28:04.809376+00:00", "trade", 11.3447, 21.0]
["2026-08-31T14:28:04.809798+00:00", "trade", 11.3047, 10.0]
["2026-08-31T14:28:04.811780+00:00", "trade", 11.3498, 6.0]
["2026-08-31T14:28:04.818488+00:00", "trade", 11.3447, 16.0]
["2026-08-31T14:28:04.889015+00:00", "trade", 11.36, 66.0]
["2026-08-31T14:28:04.940805+00:00", "trade", 11.3799, 1000.0]
["2026-08-31T14:28:04.949554+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:28:04.949555+00:00", "quote", 11.34, 11.4]
["2026-08-31T14:28:04.949575+00:00", "quote", 11.36, 11.4]
["2026-08-31T14:28:04.949861+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:28:04.949907+00:00", "trade", 11.39, 15.0]
["2026-08-31T14:28:04.949996+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:28:04.950140+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:28:04.950142+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:28:04.950166+00:00", "trade", 11.4, 250.0]
["2026-08-31T14:28:04.950168+00:00", "quote", 11.36, 11.41]
["2026-08-31T14:28:04.950176+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:28:04.950297+00:00", "quote", 11.35, 11.41]
["2026-08-31T14:28:04.950393+00:00", "quote", 11.34, 11.41]
["2026-08-31T14:28:04.950542+00:00", "trade", 11.41, 102.0]
["2026-08-31T14:28:04.950543+00:00", "quote", 11.34, 11.42]
["2026-08-31T14:28:04.954234+00:00", "quote", 11.34, 11.42]
["2026-08-31T14:28:04.982646+00:00", "trade", 11.38, 500.0]
["2026-08-31T14:28:04.983675+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:28:05.021612+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:28:05.057650+00:00", "trade", 11.38, 200.0]
["2026-08-31T14:28:05.066403+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:28:05.143404+00:00", "trade", 11.3447, 10.0]
["2026-08-31T14:28:05.185334+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:28:05.187010+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:28:05.206558+00:00", "trade", 11.282134, 10.0]
["2026-08-31T14:28:05.246492+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:28:05.269793+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:28:05.291162+00:00", "trade", 11.4097, 90.0]
["2026-08-31T14:28:05.312060+00:00", "quote", 11.3, 11.42]
["2026-08-31T14:28:05.312087+00:00", "quote", 11.3, 11.42]
["2026-08-31T14:28:05.317587+00:00", "trade", 11.36, 60.0]
["2026-08-31T14:28:05.401827+00:00", "trade", 11.3601, 101.0]
["2026-08-31T14:28:05.404409+00:00", "trade", 11.36, 30.0]
["2026-08-31T14:28:05.432933+00:00", "trade", 11.3856, 1.0]
["2026-08-31T14:28:05.487058+00:00", "quote", 11.3, 11.42]
["2026-08-31T14:28:05.490130+00:00", "trade", 11.37, 11.0]
["2026-08-31T14:28:05.520078+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:28:05.641193+00:00", "trade", 11.38, 38.0]
["2026-08-31T14:28:05.641240+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:28:05.683305+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:28:05.690800+00:00", "quote", 11.33, 11.42]
["2026-08-31T14:28:05.690815+00:00", "quote", 11.33, 11.42]
["2026-08-31T14:28:05.787261+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:28:05.787318+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:28:05.787330+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:28:05.787624+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:28:05.791290+00:00", "trade", 11.42, 300.0]
["2026-08-31T14:28:05.791711+00:00", "trade", 11.42, 65.0]
["2026-08-31T14:28:05.791714+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:28:05.791718+00:00", "trade", 11.42, 200.0]
["2026-08-31T14:28:05.791721+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:28:05.791779+00:00", "trade", 11.4199, 300.0]
["2026-08-31T14:28:05.791793+00:00", "trade", 11.42, 35.0]
["2026-08-31T14:28:05.791839+00:00", "quote", 11.34, 11.42]
["2026-08-31T14:28:05.792089+00:00", "trade", 11.42, 90.0]
["2026-08-31T14:28:05.792091+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:28:05.792091+00:00", "trade", 11.42, 11.0]
["2026-08-31T14:28:05.792091+00:00", "trade", 11.42, 22.0]
["2026-08-31T14:28:05.792091+00:00", "quote", 11.34, 11.45]
["2026-08-31T14:28:05.792134+00:00", "quote", 11.36, 11.45]
["2026-08-31T14:28:05.792169+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:28:05.792210+00:00", "trade", 11.4199, 200.0]
["2026-08-31T14:28:05.792442+00:00", "quote", 11.36, 11.45]
["2026-08-31T14:28:05.796140+00:00", "quote", 11.33, 11.45]
["2026-08-31T14:28:05.798736+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:28:05.799171+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:28:05.799525+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:28:05.799547+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:28:05.799851+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:28:05.799854+00:00", "trade", 11.44, 23.0]
["2026-08-31T14:28:05.799854+00:00", "trade", 11.44, 5.0]
["2026-08-31T14:28:05.799854+00:00", "trade", 11.44, 30.0]
["2026-08-31T14:28:05.799861+00:00", "trade", 11.44, 68.0]
["2026-08-31T14:28:05.799873+00:00", "quote", 11.34, 11.45]
["2026-08-31T14:28:05.800179+00:00", "trade", 11.3447, 1.0]
["2026-08-31T14:28:05.800299+00:00", "trade", 11.32, 33.0]
["2026-08-31T14:28:05.801505+00:00", "trade", 11.44, 23.0]
["2026-08-31T14:28:05.802679+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:28:05.803022+00:00", "quote", 11.39, 11.45]
["2026-08-31T14:28:05.803036+00:00", "quote", 11.39, 11.45]
["2026-08-31T14:28:05.803043+00:00", "trade", 11.45, 350.0]
["2026-08-31T14:28:05.803045+00:00", "quote", 11.39, 11.45]
["2026-08-31T14:28:05.803047+00:00", "trade", 11.45, 42.0]
["2026-08-31T14:28:05.803083+00:00", "quote", 11.39, 11.45]
["2026-08-31T14:28:05.803119+00:00", "trade", 11.4499, 100.0]
["2026-08-31T14:28:05.803127+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:28:05.803139+00:00", "trade", 11.45, 8.0]
["2026-08-31T14:28:05.803139+00:00", "trade", 11.45, 9.0]
["2026-08-31T14:28:05.803141+00:00", "trade", 11.45, 50.0]
["2026-08-31T14:28:05.803161+00:00", "trade", 11.46, 18.0]
["2026-08-31T14:28:05.803161+00:00", "trade", 11.46, 49.0]
["2026-08-31T14:28:05.803189+00:00", "quote", 11.39, 11.45]
["2026-08-31T14:28:05.803198+00:00", "quote", 11.39, 11.45]
["2026-08-31T14:28:05.803232+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:28:05.803392+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:28:05.803392+00:00", "trade", 11.45, 12.0]
["2026-08-31T14:28:05.803394+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:28:05.803394+00:00", "quote", 11.39, 11.45]
["2026-08-31T14:28:05.803430+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:28:05.803431+00:00", "trade", 11.45, 112.0]
["2026-08-31T14:28:05.803443+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:28:05.803443+00:00", "trade", 11.45, 112.0]
["2026-08-31T14:28:05.803479+00:00", "trade", 11.4499, 231.0]
["2026-08-31T14:28:05.803493+00:00", "trade", 11.4199, 100.0]
["2026-08-31T14:28:05.803500+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:28:05.803511+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:28:05.803513+00:00", "trade", 11.45, 152.0]
["2026-08-31T14:28:05.803520+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:28:05.803521+00:00", "quote", 11.39, 11.46]
["2026-08-31T14:28:05.803526+00:00", "trade", 11.45, 24.0]
["2026-08-31T14:28:05.803579+00:00", "quote", 11.39, 11.46]
["2026-08-31T14:28:05.803642+00:00", "quote", 11.37, 11.46]
["2026-08-31T14:28:05.803857+00:00", "trade", 11.4199, 100.0]
["2026-08-31T14:28:05.803887+00:00", "trade", 11.4199, 100.0]
["2026-08-31T14:28:05.803919+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:28:05.804216+00:00", "trade", 11.4199, 100.0]
["2026-08-31T14:28:05.804783+00:00", "trade", 11.46, 200.0]
["2026-08-31T14:28:05.805129+00:00", "trade", 11.4199, 100.0]
["2026-08-31T14:28:05.805162+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:28:05.805416+00:00", "trade", 11.45, 2.0]
["2026-08-31T14:28:05.805465+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:28:05.805492+00:00", "trade", 11.4199, 200.0]
["2026-08-31T14:28:05.805517+00:00", "trade", 11.4199, 200.0]
["2026-08-31T14:28:05.805549+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:28:05.805601+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:28:05.805744+00:00", "trade", 11.46, 500.0]
["2026-08-31T14:28:05.805744+00:00", "quote", 11.37, 11.46]
["2026-08-31T14:28:05.805764+00:00", "quote", 11.43, 11.46]
["2026-08-31T14:28:05.805771+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:28:05.805786+00:00", "quote", 11.43, 11.46]
["2026-08-31T14:28:05.805787+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:28:05.805804+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:28:05.805846+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:28:05.805850+00:00", "trade", 11.4199, 100.0]
["2026-08-31T14:28:05.805876+00:00", "trade", 11.4199, 100.0]
["2026-08-31T14:28:05.806037+00:00", "quote", 11.44, 11.46]
["2026-08-31T14:28:05.806133+00:00", "trade", 11.46, 15.0]
["2026-08-31T14:28:05.806133+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:28:05.806135+00:00", "quote", 11.44, 11.47]
["2026-08-31T14:28:05.806136+00:00", "trade", 11.46, 79.0]
["2026-08-31T14:28:05.806136+00:00", "trade", 11.46, 48.0]
["2026-08-31T14:28:05.806205+00:00", "trade", 11.4199, 100.0]
["2026-08-31T14:28:05.806339+00:00", "trade", 11.46, 200.0]
["2026-08-31T14:28:05.806565+00:00", "trade", 11.4199, 100.0]
["2026-08-31T14:28:05.806584+00:00", "quote", 11.33, 11.47]
["2026-08-31T14:28:05.806593+00:00", "trade", 11.4401, 1.0]
["2026-08-31T14:28:05.806925+00:00", "trade", 11.4401, 1.0]
["2026-08-31T14:28:05.806952+00:00", "trade", 11.4401, 500.0]
["2026-08-31T14:28:05.807282+00:00", "trade", 11.4401, 15.0]
["2026-08-31T14:28:05.807307+00:00", "trade", 11.4199, 10.0]
["2026-08-31T14:28:05.807638+00:00", "trade", 11.4199, 79.0]
["2026-08-31T14:28:05.807663+00:00", "trade", 11.4199, 48.0]
["2026-08-31T14:28:05.808379+00:00", "trade", 11.47, 2146.0]
["2026-08-31T14:28:05.808764+00:00", "trade", 11.4199, 2146.0]
["2026-08-31T14:28:05.811101+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:28:05.811152+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:28:05.811200+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:28:05.811249+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:28:05.811925+00:00", "trade", 11.47, 47.0]
["2026-08-31T14:28:05.817026+00:00", "trade", 11.47, 52.0]
["2026-08-31T14:28:05.843095+00:00", "trade", 11.35, 44.0]
["2026-08-31T14:28:05.856125+00:00", "trade", 11.46, 4.0]
["2026-08-31T14:28:05.908422+00:00", "quote", 11.36, 11.47]
["2026-08-31T14:28:05.909821+00:00", "trade", 11.415, 40.0]
["2026-08-31T14:28:05.926233+00:00", "quote", 11.42, 11.47]
["2026-08-31T14:28:05.926252+00:00", "quote", 11.42, 11.47]
["2026-08-31T14:28:05.938600+00:00", "trade", 11.47, 45.0]
["2026-08-31T14:28:05.939198+00:00", "trade", 11.4699, 45.0]
["2026-08-31T14:28:05.943341+00:00", "trade", 11.4582, 10.0]
["2026-08-31T14:28:06.035356+00:00", "trade", 11.47, 3.0]
["2026-08-31T14:28:06.055958+00:00", "quote", 11.42, 11.47]
["2026-08-31T14:28:06.122985+00:00", "trade", 11.445, 10.0]
["2026-08-31T14:28:06.211097+00:00", "trade", 11.4247, 25.0]
["2026-08-31T14:28:06.218620+00:00", "quote", 11.42, 11.47]
["2026-08-31T14:28:06.218719+00:00", "trade", 11.46, 2.0]
["2026-08-31T14:28:06.218720+00:00", "trade", 11.47, 8.0]
["2026-08-31T14:28:06.222716+00:00", "quote", 11.42, 11.47]
["2026-08-31T14:28:06.262618+00:00", "trade", 11.445, 5.0]
["2026-08-31T14:28:06.343587+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:28:06.373792+00:00", "trade", 11.4653, 4.0]
["2026-08-31T14:28:06.373835+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:28:06.492176+00:00", "trade", 11.4699, 1.0]
["2026-08-31T14:28:06.583878+00:00", "trade", 11.445, 100.0]
["2026-08-31T14:28:06.593658+00:00", "trade", 11.4567, 100.0]
["2026-08-31T14:28:06.633660+00:00", "trade", 11.445, 5.0]
["2026-08-31T14:28:06.648274+00:00", "trade", 11.4699, 5.0]
["2026-08-31T14:28:06.655799+00:00", "trade", 11.4567, 100.0]
["2026-08-31T14:28:06.660535+00:00", "trade", 11.445, 30.0]
["2026-08-31T14:28:06.681480+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:28:06.681512+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:28:06.681915+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:28:06.682221+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:28:06.682324+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:28:06.682470+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:28:06.682627+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:28:06.683634+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:28:06.684810+00:00", "trade", 11.445, 1.0]
["2026-08-31T14:28:06.686942+00:00", "trade", 11.445, 30.0]
["2026-08-31T14:28:06.717656+00:00", "trade", 11.4573, 1.0]
["2026-08-31T14:28:06.791332+00:00", "trade", 11.445, 34.0]
["2026-08-31T14:28:06.800280+00:00", "trade", 11.445, 2.0]
["2026-08-31T14:28:06.812965+00:00", "trade", 11.4566, 1.0]
["2026-08-31T14:28:06.832485+00:00", "trade", 11.4653, 7.0]
["2026-08-31T14:28:06.856836+00:00", "trade", 11.4699, 25.0]
["2026-08-31T14:28:06.862514+00:00", "trade", 11.445, 3.0]
["2026-08-31T14:28:06.866725+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:28:06.932450+00:00", "trade", 11.43, 67.0]
["2026-08-31T14:28:06.932863+00:00", "trade", 11.43, 14.0]
["2026-08-31T14:28:06.932863+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:28:06.932864+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:28:06.932865+00:00", "trade", 11.42, 11.0]
["2026-08-31T14:28:06.932937+00:00", "trade", 11.42, 14.0]
["2026-08-31T14:28:06.932953+00:00", "quote", 11.4, 11.46]
["2026-08-31T14:28:06.932958+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:28:06.932959+00:00", "trade", 11.43, 16.0]
["2026-08-31T14:28:06.932963+00:00", "quote", 11.4, 11.42]
["2026-08-31T14:28:06.932965+00:00", "trade", 11.42, 67.0]
["2026-08-31T14:28:06.932969+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:28:06.932977+00:00", "trade", 11.42, 16.0]
["2026-08-31T14:28:06.933257+00:00", "trade", 11.42, 93.0]
["2026-08-31T14:28:06.933557+00:00", "trade", 11.42, 14.0]
["2026-08-31T14:28:06.933558+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:28:06.933565+00:00", "quote", 11.4, 11.47]
["2026-08-31T14:28:06.934352+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:28:06.934353+00:00", "trade", 11.4, 97.0]
["2026-08-31T14:28:06.934353+00:00", "quote", 11.38, 11.47]
["2026-08-31T14:28:06.934406+00:00", "quote", 11.36, 11.47]
["2026-08-31T14:28:06.935077+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:28:06.935079+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:28:06.935262+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:28:06.935339+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:28:06.935351+00:00", "trade", 11.37, 60.0]
["2026-08-31T14:28:06.935351+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:28:06.935362+00:00", "trade", 11.37, 60.0]
["2026-08-31T14:28:06.935445+00:00", "trade", 11.38, 89.0]
["2026-08-31T14:28:06.935480+00:00", "trade", 11.47, 60.0]
["2026-08-31T14:28:06.935507+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:28:06.935539+00:00", "trade", 11.47, 60.0]
["2026-08-31T14:28:06.935578+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:28:06.935581+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:28:06.935614+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:28:06.935668+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:28:06.935711+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:28:06.935748+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:28:06.935786+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:28:06.935822+00:00", "trade", 11.37, 16.0]
["2026-08-31T14:28:06.935887+00:00", "trade", 11.47, 89.0]
["2026-08-31T14:28:06.935996+00:00", "trade", 11.47, 100.0]
["2026-08-31T14:28:06.936135+00:00", "trade", 11.47, 16.0]
["2026-08-31T14:28:06.936343+00:00", "trade", 11.38, 60.0]
["2026-08-31T14:28:06.936343+00:00", "trade", 11.37, 39.0]
["2026-08-31T14:28:06.936344+00:00", "trade", 11.37, 50.0]
["2026-08-31T14:28:06.936454+00:00", "trade", 11.47, 60.0]
["2026-08-31T14:28:06.936491+00:00", "trade", 11.47, 39.0]
["2026-08-31T14:28:06.936525+00:00", "trade", 11.47, 50.0]
["2026-08-31T14:28:06.936697+00:00", "trade", 11.4581, 500.0]
["2026-08-31T14:28:06.936720+00:00", "trade", 11.36, 500.0]
["2026-08-31T14:28:06.937040+00:00", "trade", 11.37, 60.0]
["2026-08-31T14:28:06.937042+00:00", "trade", 11.36, 440.0]
["2026-08-31T14:28:06.937043+00:00", "quote", 11.34, 11.47]
["2026-08-31T14:28:06.937371+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:06.937481+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:06.937949+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:06.938067+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:06.938239+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:28:06.938300+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:06.938497+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:06.938606+00:00", "trade", 11.36, 44.0]
["2026-08-31T14:28:06.938733+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:06.938845+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:06.938933+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:06.939097+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:28:06.939381+00:00", "trade", 11.36, 56.0]
["2026-08-31T14:28:06.939409+00:00", "trade", 11.35, 44.0]
["2026-08-31T14:28:06.939438+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:06.939483+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:28:06.939578+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:28:06.939874+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:06.939921+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:06.939946+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:28:06.940016+00:00", "trade", 11.38, 13.0]
["2026-08-31T14:28:06.940065+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:28:06.940302+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:06.940328+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:28:06.940367+00:00", "trade", 11.35, 60.0]
["2026-08-31T14:28:06.940400+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:06.940458+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:28:06.940485+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:06.940511+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:28:06.940537+00:00", "trade", 11.47, 60.0]
["2026-08-31T14:28:06.940665+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:28:06.940960+00:00", "trade", 11.36, 31.0]
["2026-08-31T14:28:06.975943+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:28:06.993834+00:00", "trade", 11.405, 6.0]
["2026-08-31T14:28:06.996538+00:00", "trade", 11.405, 8.0]
["2026-08-31T14:28:06.999280+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:28:07.005149+00:00", "trade", 11.405, 50.0]
["2026-08-31T14:28:07.090270+00:00", "trade", 11.45, 28.0]
["2026-08-31T14:28:07.092406+00:00", "trade", 11.405, 70.0]
["2026-08-31T14:28:07.106226+00:00", "trade", 11.4, 66.0]
["2026-08-31T14:28:07.127552+00:00", "trade", 11.45, 40.0]
["2026-08-31T14:28:07.204860+00:00", "trade", 11.4699, 137.0]
["2026-08-31T14:28:07.205352+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:28:07.205870+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:28:07.252066+00:00", "trade", 11.4318, 240.0]
["2026-08-31T14:28:07.346806+00:00", "trade", 11.4247, 11.0]
["2026-08-31T14:28:07.347296+00:00", "trade", 11.405, 250.0]
["2026-08-31T14:28:07.362913+00:00", "quote", 11.34, 11.42]
["2026-08-31T14:28:07.432981+00:00", "quote", 11.35, 11.42]
["2026-08-31T14:28:07.522193+00:00", "trade", 11.385, 2.0]
["2026-08-31T14:28:07.524094+00:00", "trade", 11.385, 9.0]
["2026-08-31T14:28:07.539294+00:00", "trade", 11.385, 40.0]
["2026-08-31T14:28:07.548324+00:00", "trade", 11.4028, 100.0]
["2026-08-31T14:28:07.574425+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:28:07.576138+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:28:07.601724+00:00", "trade", 11.4186, 1.0]
["2026-08-31T14:28:07.650493+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:28:07.667281+00:00", "trade", 11.3501, 500.0]
["2026-08-31T14:28:07.677953+00:00", "trade", 11.4036, 50.0]
["2026-08-31T14:28:07.681380+00:00", "trade", 11.36, 250.0]
["2026-08-31T14:28:07.685811+00:00", "trade", 11.383, 35.0]
["2026-08-31T14:28:07.762811+00:00", "trade", 11.4022, 2.0]
["2026-08-31T14:28:07.769673+00:00", "trade", 11.4022, 5.0]
["2026-08-31T14:28:07.772319+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:28:07.779389+00:00", "trade", 11.4153, 8.0]
["2026-08-31T14:28:07.780132+00:00", "trade", 11.4022, 7.0]
["2026-08-31T14:28:07.811967+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:28:07.832795+00:00", "trade", 11.4058, 90.0]
["2026-08-31T14:28:07.838612+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:28:07.840948+00:00", "trade", 11.4198, 20.0]
["2026-08-31T14:28:07.850870+00:00", "trade", 11.42, 12.0]
["2026-08-31T14:28:07.851578+00:00", "trade", 11.4036, 50.0]
["2026-08-31T14:28:07.851608+00:00", "trade", 11.385, 6.0]
["2026-08-31T14:28:07.915894+00:00", "trade", 11.4022, 1.0]
["2026-08-31T14:28:07.916252+00:00", "trade", 11.4022, 1.0]
["2026-08-31T14:28:07.932315+00:00", "trade", 11.3547, 6.0]
["2026-08-31T14:28:07.957046+00:00", "trade", 11.385, 50.0]
["2026-08-31T14:28:07.964401+00:00", "trade", 11.4019, 200.0]
["2026-08-31T14:28:08.051853+00:00", "trade", 11.4153, 10.0]
["2026-08-31T14:28:08.163285+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:28:08.163288+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:28:08.163352+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:28:08.163624+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:28:08.166535+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:28:08.166864+00:00", "trade", 11.42, 600.0]
["2026-08-31T14:28:08.167578+00:00", "trade", 11.4199, 100.0]
["2026-08-31T14:28:08.167938+00:00", "trade", 11.4199, 600.0]
["2026-08-31T14:28:08.174175+00:00", "trade", 11.385, 100.0]
["2026-08-31T14:28:08.175681+00:00", "trade", 11.3706, 100.0]
["2026-08-31T14:28:08.195249+00:00", "trade", 11.385, 30.0]
["2026-08-31T14:28:08.196665+00:00", "trade", 11.4022, 25.0]
["2026-08-31T14:28:08.201934+00:00", "trade", 11.38, 30.0]
["2026-08-31T14:28:08.203019+00:00", "trade", 11.3706, 30.0]
["2026-08-31T14:28:08.237059+00:00", "trade", 11.378, 40.0]
["2026-08-31T14:28:08.331809+00:00", "trade", 11.4022, 5.0]
["2026-08-31T14:28:08.392975+00:00", "trade", 11.36, 41.0]
["2026-08-31T14:28:08.437878+00:00", "quote", 11.36, 11.42]
["2026-08-31T14:28:08.447207+00:00", "trade", 11.36, 70.0]
["2026-08-31T14:28:08.535079+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:28:08.577212+00:00", "trade", 11.4199, 200.0]
["2026-08-31T14:28:08.582209+00:00", "trade", 11.39, 150.0]
["2026-08-31T14:28:08.769789+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:28:08.826262+00:00", "trade", 11.39, 15.0]
["2026-08-31T14:28:08.954661+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:28:09.021843+00:00", "quote", 11.36, 11.4]
["2026-08-31T14:28:09.069644+00:00", "quote", 11.36, 11.4]
["2026-08-31T14:28:09.085088+00:00", "trade", 11.3953, 11.0]
["2026-08-31T14:28:09.091080+00:00", "trade", 11.38, 20.0]
["2026-08-31T14:28:09.129511+00:00", "trade", 11.38, 20.0]
["2026-08-31T14:28:09.167131+00:00", "trade", 11.4, 280.0]
["2026-08-31T14:28:09.248713+00:00", "trade", 11.38, 22.0]
["2026-08-31T14:28:09.250728+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:28:09.256104+00:00", "trade", 11.3999, 25.0]
["2026-08-31T14:28:09.263176+00:00", "trade", 11.3601, 1.0]
["2026-08-31T14:28:09.326896+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:28:09.430622+00:00", "trade", 11.4153, 16.0]
["2026-08-31T14:28:09.465179+00:00", "trade", 11.3953, 1.0]
["2026-08-31T14:28:09.465579+00:00", "trade", 11.3953, 10.0]
["2026-08-31T14:28:09.490567+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:28:09.571380+00:00", "quote", 11.38, 11.4]
["2026-08-31T14:28:09.685928+00:00", "trade", 11.3969, 1.0]
["2026-08-31T14:28:09.730424+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:28:09.984078+00:00", "trade", 11.3972, 1.0]
["2026-08-31T14:28:10.317111+00:00", "trade", 11.3969, 1.0]
["2026-08-31T14:28:10.340687+00:00", "trade", 11.3991, 5.0]
["2026-08-31T14:28:10.391914+00:00", "trade", 11.38, 21.0]
["2026-08-31T14:28:10.463789+00:00", "trade", 11.38, 9.0]
["2026-08-31T14:28:10.638750+00:00", "trade", 11.3828, 16.0]
["2026-08-31T14:28:10.645709+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:28:10.768196+00:00", "trade", 11.38, 16.0]
["2026-08-31T14:28:10.768372+00:00", "trade", 11.38, 43.0]
["2026-08-31T14:28:10.768373+00:00", "quote", 11.36, 11.4]
["2026-08-31T14:28:10.768428+00:00", "trade", 11.38, 48.0]
["2026-08-31T14:28:10.768431+00:00", "trade", 11.38, 9.0]
["2026-08-31T14:28:10.768431+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:28:10.806886+00:00", "trade", 11.38, 37.0]
["2026-08-31T14:28:10.872483+00:00", "trade", 11.38, 20.0]
["2026-08-31T14:28:10.922648+00:00", "trade", 11.3696, 10.0]
["2026-08-31T14:28:10.951720+00:00", "trade", 11.3999, 100.0]
["2026-08-31T14:28:10.976666+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:28:11.014038+00:00", "trade", 11.38, 200.0]
["2026-08-31T14:28:11.015208+00:00", "trade", 11.38, 59.0]
["2026-08-31T14:28:11.066676+00:00", "trade", 11.3953, 1.0]
["2026-08-31T14:28:11.160652+00:00", "quote", 11.36, 11.39]
["2026-08-31T14:28:11.172232+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:28:11.172233+00:00", "trade", 11.39, 11.0]
["2026-08-31T14:28:11.172233+00:00", "quote", 11.36, 11.39]
["2026-08-31T14:28:11.224661+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:28:11.231910+00:00", "trade", 11.39, 53.0]
["2026-08-31T14:28:11.394949+00:00", "trade", 11.3642, 3.0]
["2026-08-31T14:28:11.484119+00:00", "quote", 11.36, 11.38]
["2026-08-31T14:28:11.581278+00:00", "trade", 11.3718, 71.0]
["2026-08-31T14:28:11.584488+00:00", "trade", 11.38, 300.0]
["2026-08-31T14:28:11.584489+00:00", "quote", 11.36, 11.39]
["2026-08-31T14:28:11.585998+00:00", "trade", 11.3799, 300.0]
["2026-08-31T14:28:11.591217+00:00", "trade", 11.3899, 37.0]
["2026-08-31T14:28:11.621235+00:00", "trade", 11.375, 100.0]
["2026-08-31T14:28:11.726766+00:00", "trade", 11.375, 90.0]
["2026-08-31T14:28:11.844004+00:00", "trade", 11.3772, 1.0]
["2026-08-31T14:28:11.941233+00:00", "trade", 11.38, 6.0]
["2026-08-31T14:28:11.941235+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:28:11.941235+00:00", "trade", 11.38, 40.0]
["2026-08-31T14:28:11.941235+00:00", "quote", 11.36, 11.4]
["2026-08-31T14:28:11.941236+00:00", "trade", 11.39, 349.0]
["2026-08-31T14:28:11.943062+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:28:11.957907+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:28:12.055972+00:00", "trade", 11.38, 16.0]
["2026-08-31T14:28:12.060949+00:00", "trade", 11.3601, 16.0]
["2026-08-31T14:28:12.156614+00:00", "trade", 11.37, 2.0]
["2026-08-31T14:28:12.159237+00:00", "trade", 11.3601, 2.0]
["2026-08-31T14:28:12.413314+00:00", "trade", 11.39, 25.0]
["2026-08-31T14:28:12.439006+00:00", "trade", 11.3647, 28.0]
["2026-08-31T14:28:12.444844+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:28:12.447692+00:00", "trade", 11.36, 50.0]
["2026-08-31T14:28:12.462501+00:00", "trade", 11.3601, 18.0]
["2026-08-31T14:28:12.484644+00:00", "trade", 11.38, 8.0]
["2026-08-31T14:28:12.515393+00:00", "trade", 11.3688, 36.0]
["2026-08-31T14:28:12.561285+00:00", "trade", 11.3601, 1.0]
["2026-08-31T14:28:12.600052+00:00", "trade", 11.38, 35.0]
["2026-08-31T14:28:12.700309+00:00", "trade", 11.3894, 18.0]
["2026-08-31T14:28:12.700678+00:00", "trade", 11.3894, 1.0]
["2026-08-31T14:28:12.737973+00:00", "trade", 11.3893, 10.0]
["2026-08-31T14:28:12.745817+00:00", "trade", 11.3893, 6.0]
["2026-08-31T14:28:12.750906+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:28:12.784562+00:00", "trade", 11.3601, 26.0]
["2026-08-31T14:28:12.792783+00:00", "trade", 11.377, 39.0]
["2026-08-31T14:28:12.811671+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:28:13.053955+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:28:13.054183+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:28:13.054335+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:28:13.054626+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:28:13.054639+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:28:13.054646+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:28:13.054739+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:28:13.054740+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:28:13.054753+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:28:13.054754+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:28:13.054755+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:28:13.054819+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:28:13.055019+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:28:13.055035+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:28:13.065147+00:00", "trade", 11.3953, 30.0]
["2026-08-31T14:28:13.084426+00:00", "trade", 11.3683, 47.0]
["2026-08-31T14:28:13.105669+00:00", "trade", 11.38, 197.0]
["2026-08-31T14:28:13.110091+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:28:13.120638+00:00", "trade", 11.38, 31.0]
["2026-08-31T14:28:13.145430+00:00", "trade", 11.39, 44.0]
["2026-08-31T14:28:13.160772+00:00", "trade", 11.38, 16.0]
["2026-08-31T14:28:13.458130+00:00", "trade", 11.3894, 14.0]
["2026-08-31T14:28:13.458488+00:00", "trade", 11.3894, 1.0]
["2026-08-31T14:28:13.476505+00:00", "trade", 11.39, 14.0]
["2026-08-31T14:28:13.497549+00:00", "trade", 11.36, 6.0]
["2026-08-31T14:28:13.581147+00:00", "trade", 11.3953, 15.0]
["2026-08-31T14:28:13.581906+00:00", "trade", 11.39, 23.0]
["2026-08-31T14:28:13.616993+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:28:13.657850+00:00", "trade", 11.3894, 50.0]
["2026-08-31T14:28:13.684116+00:00", "trade", 11.36, 130.0]
["2026-08-31T14:28:13.886275+00:00", "trade", 11.39, 40.0]
["2026-08-31T14:28:13.886276+00:00", "trade", 11.39, 11.0]
["2026-08-31T14:28:13.890217+00:00", "trade", 11.37, 2.0]
["2026-08-31T14:28:13.890760+00:00", "trade", 11.37, 3.0]
["2026-08-31T14:28:13.890791+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:28:13.890848+00:00", "quote", 11.36, 11.37]
["2026-08-31T14:28:13.891338+00:00", "quote", 11.36, 11.4]
["2026-08-31T14:28:13.895806+00:00", "trade", 11.36, 15.0]
["2026-08-31T14:28:13.895933+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:13.895933+00:00", "quote", 11.36, 11.4]
["2026-08-31T14:28:13.896087+00:00", "trade", 11.36, 43.0]
["2026-08-31T14:28:13.896089+00:00", "trade", 11.36, 75.0]
["2026-08-31T14:28:13.896089+00:00", "trade", 11.36, 75.0]
["2026-08-31T14:28:13.896089+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:28:13.896089+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:28:13.992312+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:28:13.992363+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:28:14.025247+00:00", "trade", 11.3627, 9.0]
["2026-08-31T14:28:14.050928+00:00", "quote", 11.36, 11.4]
["2026-08-31T14:28:14.082274+00:00", "trade", 11.37, 20.0]
["2026-08-31T14:28:14.175366+00:00", "trade", 11.3835, 100.0]
["2026-08-31T14:28:14.231388+00:00", "trade", 11.3647, 4.0]
["2026-08-31T14:28:14.481973+00:00", "trade", 11.3784, 32.0]
["2026-08-31T14:28:14.517035+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:28:14.674788+00:00", "trade", 11.38, 20.0]
["2026-08-31T14:28:14.708703+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:14.708705+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:28:14.727688+00:00", "trade", 11.375, 4.0]
["2026-08-31T14:28:14.736895+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:28:14.925159+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:28:14.925263+00:00", "trade", 11.35, 9.0]
["2026-08-31T14:28:14.925520+00:00", "trade", 11.35, 26.0]
["2026-08-31T14:28:14.925522+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:28:14.925522+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:28:14.925523+00:00", "trade", 11.35, 17.0]
["2026-08-31T14:28:14.925523+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:28:14.925527+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:28:14.925548+00:00", "trade", 11.35, 39.0]
["2026-08-31T14:28:14.925557+00:00", "quote", 11.35, 11.36]
["2026-08-31T14:28:14.926091+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:28:14.931109+00:00", "trade", 11.35, 57.0]
["2026-08-31T14:28:14.931110+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:28:14.931110+00:00", "trade", 11.35, 33.0]
["2026-08-31T14:28:14.931110+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:28:14.965394+00:00", "trade", 11.35, 317.0]
["2026-08-31T14:28:14.965394+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:28:14.965395+00:00", "quote", 11.34, 11.4]
["2026-08-31T14:28:14.965396+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:28:14.965396+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:28:14.971475+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:28:14.979747+00:00", "trade", 11.35, 62.0]
["2026-08-31T14:28:15.005416+00:00", "trade", 11.34, 15.0]
["2026-08-31T14:28:15.109799+00:00", "trade", 11.3552, 1.0]
["2026-08-31T14:28:15.144871+00:00", "trade", 11.35, 15.0]
["2026-08-31T14:28:15.231718+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:28:15.232696+00:00", "trade", 11.3953, 4.0]
["2026-08-31T14:28:15.232768+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:28:15.271667+00:00", "trade", 11.375, 50.0]
["2026-08-31T14:28:15.351514+00:00", "quote", 11.34, 11.39]
["2026-08-31T14:28:15.361555+00:00", "trade", 11.3527, 2.0]
["2026-08-31T14:28:15.361918+00:00", "trade", 11.3527, 1.0]
["2026-08-31T14:28:15.383743+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:28:15.403042+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:28:15.407855+00:00", "trade", 11.3502, 83.0]
["2026-08-31T14:28:15.550269+00:00", "quote", 11.34, 11.39]
["2026-08-31T14:28:15.554070+00:00", "trade", 11.3447, 24.0]
["2026-08-31T14:28:15.567517+00:00", "trade", 11.365, 5.0]
["2026-08-31T14:28:15.570735+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:28:15.612328+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:28:15.612341+00:00", "trade", 11.34, 300.0]
["2026-08-31T14:28:15.612342+00:00", "quote", 11.34, 11.39]
["2026-08-31T14:28:15.612409+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:28:15.612504+00:00", "trade", 11.33, 9.0]
["2026-08-31T14:28:15.612612+00:00", "trade", 11.34, 85.0]
["2026-08-31T14:28:15.612613+00:00", "trade", 11.34, 83.0]
["2026-08-31T14:28:15.612613+00:00", "quote", 11.33, 11.39]
["2026-08-31T14:28:15.612683+00:00", "quote", 11.33, 11.38]
["2026-08-31T14:28:15.612800+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:28:15.612802+00:00", "trade", 11.33, 6.0]
["2026-08-31T14:28:15.612802+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:28:15.612804+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:28:15.612805+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:28:15.612807+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:28:15.612808+00:00", "trade", 11.33, 150.0]
["2026-08-31T14:28:15.612812+00:00", "trade", 11.33, 69.0]
["2026-08-31T14:28:15.615023+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:28:15.616554+00:00", "trade", 11.3099, 29.0]
["2026-08-31T14:28:15.616594+00:00", "trade", 11.3, 29.0]
["2026-08-31T14:28:15.620693+00:00", "quote", 11.3, 11.39]
["2026-08-31T14:28:15.632544+00:00", "trade", 11.31, 10.0]
["2026-08-31T14:28:15.632863+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:28:15.633200+00:00", "trade", 11.32, 6.0]
["2026-08-31T14:28:15.633217+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:28:15.641277+00:00", "quote", 11.3, 11.39]
["2026-08-31T14:28:15.666344+00:00", "trade", 11.3953, 1.0]
["2026-08-31T14:28:15.666959+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:28:15.728847+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:28:15.755848+00:00", "trade", 11.3853, 23.0]
["2026-08-31T14:28:15.755882+00:00", "trade", 11.3953, 155.0]
["2026-08-31T14:28:15.795802+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:28:15.962498+00:00", "trade", 11.3853, 1.0]
["2026-08-31T14:28:16.007028+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:28:16.007441+00:00", "trade", 11.36, 300.0]
["2026-08-31T14:28:16.023597+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:28:16.131976+00:00", "trade", 11.345, 100.0]
["2026-08-31T14:28:16.185101+00:00", "quote", 11.3, 11.39]
["2026-08-31T14:28:16.224065+00:00", "trade", 11.345, 72.0]
["2026-08-31T14:28:16.280483+00:00", "trade", 11.38, 106.0]
["2026-08-31T14:28:16.336006+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:28:16.348613+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:28:16.684456+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:28:16.796609+00:00", "trade", 11.345, 10.0]
["2026-08-31T14:28:16.819691+00:00", "trade", 11.345, 26.0]
["2026-08-31T14:28:16.820375+00:00", "trade", 11.34, 8.0]
["2026-08-31T14:28:16.820722+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:28:16.888614+00:00", "trade", 11.345, 1.0]
["2026-08-31T14:28:16.972565+00:00", "trade", 11.3001, 1.0]
["2026-08-31T14:28:16.996669+00:00", "trade", 11.3853, 26.0]
["2026-08-31T14:28:17.219489+00:00", "trade", 11.32, 38.0]
["2026-08-31T14:28:17.252161+00:00", "trade", 11.34, 33.0]
["2026-08-31T14:28:17.252217+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:28:17.255170+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:28:17.260242+00:00", "quote", 11.3, 11.39]
["2026-08-31T14:28:17.328242+00:00", "trade", 11.38, 20.0]
["2026-08-31T14:28:17.373607+00:00", "trade", 11.345, 8.0]
["2026-08-31T14:28:17.450573+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:28:17.500351+00:00", "trade", 11.34, 6.0]
["2026-08-31T14:28:17.516353+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:28:17.620428+00:00", "trade", 11.3663, 35.0]
["2026-08-31T14:28:17.707885+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:28:17.710147+00:00", "trade", 11.34, 28.0]
["2026-08-31T14:28:17.710411+00:00", "trade", 11.3001, 100.0]
["2026-08-31T14:28:17.742791+00:00", "trade", 11.35, 41.0]
["2026-08-31T14:28:17.743386+00:00", "trade", 11.3047, 30.0]
["2026-08-31T14:28:17.807304+00:00", "trade", 11.34, 13.0]
["2026-08-31T14:28:17.807758+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:17.853392+00:00", "trade", 11.3753, 93.0]
["2026-08-31T14:28:17.955676+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:28:17.992107+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:28:18.124588+00:00", "trade", 11.3001, 400.0]
["2026-08-31T14:28:18.124977+00:00", "trade", 11.3001, 100.0]
["2026-08-31T14:28:18.309628+00:00", "trade", 11.38, 1000.0]
["2026-08-31T14:28:18.329673+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:28:18.375475+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:28:18.566642+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:28:18.624004+00:00", "trade", 11.38, 16.0]
["2026-08-31T14:28:18.735573+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:28:18.913494+00:00", "trade", 11.34, 20.0]
["2026-08-31T14:28:19.008432+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:28:19.008675+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:28:19.089352+00:00", "trade", 11.34, 17.0]
["2026-08-31T14:28:19.155328+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:28:19.188992+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:28:19.251563+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:28:19.257512+00:00", "trade", 11.3047, 15.0]
["2026-08-31T14:28:19.287230+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:28:19.287601+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:28:19.331708+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:28:19.358147+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:28:19.358607+00:00", "trade", 11.34, 6.0]
["2026-08-31T14:28:19.359589+00:00", "trade", 11.34, 6.0]
["2026-08-31T14:28:19.419844+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:28:19.425334+00:00", "trade", 11.3753, 81.0]
["2026-08-31T14:28:19.538856+00:00", "trade", 11.35, 26.0]
["2026-08-31T14:28:19.570126+00:00", "trade", 11.35, 34.0]
["2026-08-31T14:28:19.570131+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:28:19.570136+00:00", "trade", 11.37, 16.0]
["2026-08-31T14:28:19.570143+00:00", "trade", 11.37, 12.0]
["2026-08-31T14:28:19.570221+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:28:19.570225+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:28:19.570225+00:00", "trade", 11.36, 7.0]
["2026-08-31T14:28:19.570225+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:28:19.570258+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:28:19.570272+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:28:19.572759+00:00", "trade", 11.3794, 34.0]
["2026-08-31T14:28:19.572846+00:00", "trade", 11.3794, 1.0]
["2026-08-31T14:28:19.572914+00:00", "trade", 11.3794, 16.0]
["2026-08-31T14:28:19.572944+00:00", "trade", 11.3794, 12.0]
["2026-08-31T14:28:19.572997+00:00", "trade", 11.3794, 1.0]
["2026-08-31T14:28:19.573042+00:00", "trade", 11.3794, 5.0]
["2026-08-31T14:28:19.573085+00:00", "trade", 11.3794, 7.0]
["2026-08-31T14:28:19.573123+00:00", "trade", 11.3794, 1.0]
["2026-08-31T14:28:19.583726+00:00", "trade", 11.3012, 1.0]
["2026-08-31T14:28:19.593301+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:28:19.655810+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:28:19.655893+00:00", "trade", 11.38, 19.0]
["2026-08-31T14:28:19.672723+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:28:19.702594+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:28:19.728706+00:00", "trade", 11.34, 20.0]
["2026-08-31T14:28:19.816303+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:28:19.936623+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:28:19.941137+00:00", "trade", 11.3753, 5.0]
["2026-08-31T14:28:19.948185+00:00", "trade", 11.369, 101.0]
["2026-08-31T14:28:20.197267+00:00", "trade", 11.3001, 1.0]
["2026-08-31T14:28:20.284371+00:00", "trade", 11.3047, 12.0]
["2026-08-31T14:28:20.359822+00:00", "trade", 11.34, 148.0]
["2026-08-31T14:28:20.437295+00:00", "trade", 11.3753, 5.0]
["2026-08-31T14:28:20.515725+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:28:20.583617+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:28:20.605244+00:00", "trade", 11.38, 450.0]
["2026-08-31T14:28:20.618755+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:28:20.689693+00:00", "trade", 11.3799, 35.0]
["2026-08-31T14:28:20.771803+00:00", "trade", 11.38, 80.0]
["2026-08-31T14:28:20.853481+00:00", "trade", 11.3047, 7.0]
["2026-08-31T14:28:20.853505+00:00", "trade", 11.3753, 1.0]
["2026-08-31T14:28:20.986731+00:00", "trade", 11.3753, 1.0]
["2026-08-31T14:28:21.109767+00:00", "trade", 11.3523, 10.0]
["2026-08-31T14:28:21.135778+00:00", "trade", 11.3047, 24.0]
["2026-08-31T14:28:21.194774+00:00", "trade", 11.328, 137.0]
["2026-08-31T14:28:21.372048+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:28:21.400033+00:00", "trade", 11.36, 55.0]
["2026-08-31T14:28:21.503860+00:00", "trade", 11.3595, 9.0]
["2026-08-31T14:28:21.503888+00:00", "trade", 11.3047, 16.0]
["2026-08-31T14:28:21.503915+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:28:21.504072+00:00", "trade", 11.3753, 21.0]
["2026-08-31T14:28:21.504228+00:00", "trade", 11.3595, 1.0]
["2026-08-31T14:28:21.554263+00:00", "trade", 11.34, 8.0]
["2026-08-31T14:28:21.668921+00:00", "trade", 11.3583, 1.0]
["2026-08-31T14:28:21.702105+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:28:21.741003+00:00", "trade", 11.34, 20.0]
["2026-08-31T14:28:21.787691+00:00", "trade", 11.3583, 4.0]
["2026-08-31T14:28:21.788064+00:00", "trade", 11.3583, 1.0]
["2026-08-31T14:28:21.830427+00:00", "trade", 11.3753, 1.0]
["2026-08-31T14:28:21.882109+00:00", "trade", 11.36, 400.0]
["2026-08-31T14:28:21.883816+00:00", "trade", 11.37, 15.0]
["2026-08-31T14:28:21.885367+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:28:21.886881+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:28:21.891651+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:28:21.947083+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:28:21.975630+00:00", "trade", 11.34, 125.0]
["2026-08-31T14:28:22.003215+00:00", "trade", 11.36, 9.0]
["2026-08-31T14:28:22.010186+00:00", "trade", 11.34, 45.0]
["2026-08-31T14:28:22.010187+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:28:22.150207+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:28:22.202926+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:28:22.415023+00:00", "trade", 11.3047, 4.0]
["2026-08-31T14:28:22.418527+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:28:22.463909+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:28:22.492282+00:00", "trade", 11.3753, 2.0]
["2026-08-31T14:28:22.519690+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:28:22.686551+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:28:22.711295+00:00", "trade", 11.34, 200.0]
["2026-08-31T14:28:22.814201+00:00", "trade", 11.34, 130.0]
["2026-08-31T14:28:22.857745+00:00", "trade", 11.34, 26.0]
["2026-08-31T14:28:22.868407+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:28:22.902082+00:00", "quote", 11.31, 11.38]
["2026-08-31T14:28:22.903512+00:00", "trade", 11.345, 10.0]
["2026-08-31T14:28:22.905149+00:00", "trade", 11.345, 10.0]
["2026-08-31T14:28:23.075532+00:00", "trade", 11.3147, 3.0]
["2026-08-31T14:28:23.168992+00:00", "quote", 11.32, 11.38]
["2026-08-31T14:28:23.175240+00:00", "trade", 11.3675, 45.0]
["2026-08-31T14:28:23.203035+00:00", "trade", 11.34, 6.0]
["2026-08-31T14:28:23.264874+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:28:23.366126+00:00", "trade", 11.35, 8.0]
["2026-08-31T14:28:23.440058+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:28:23.441268+00:00", "trade", 11.3215, 100.0]
["2026-08-31T14:28:23.484642+00:00", "trade", 11.35, 12.0]
["2026-08-31T14:28:23.505813+00:00", "trade", 11.3201, 1.0]
["2026-08-31T14:28:23.601917+00:00", "trade", 11.3753, 1.0]
["2026-08-31T14:28:23.615713+00:00", "trade", 11.34, 7.0]
["2026-08-31T14:28:23.615804+00:00", "trade", 11.34, 12.0]
["2026-08-31T14:28:23.615805+00:00", "trade", 11.34, 40.0]
["2026-08-31T14:28:23.615805+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:28:23.615806+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:28:23.615806+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:28:23.615810+00:00", "trade", 11.34, 18.0]
["2026-08-31T14:28:23.616281+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:28:23.693543+00:00", "trade", 11.33, 13.0]
["2026-08-31T14:28:23.711573+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:28:23.822918+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:28:23.822944+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:28:23.823018+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:28:23.823021+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:28:23.823022+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:28:23.823077+00:00", "trade", 11.33, 15.0]
["2026-08-31T14:28:23.823302+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:28:23.893863+00:00", "trade", 11.34, 58.0]
["2026-08-31T14:28:23.894225+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:28:23.941930+00:00", "trade", 11.35, 4.0]
["2026-08-31T14:28:23.976052+00:00", "trade", 11.3047, 1.0]
["2026-08-31T14:28:24.020145+00:00", "trade", 11.3001, 258.0]
["2026-08-31T14:28:24.020510+00:00", "trade", 11.32, 23.0]
["2026-08-31T14:28:24.184138+00:00", "trade", 11.31, 13.0]
["2026-08-31T14:28:24.184194+00:00", "trade", 11.32, 14.0]
["2026-08-31T14:28:24.184440+00:00", "trade", 11.31, 79.0]
["2026-08-31T14:28:24.184441+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:28:24.184442+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:28:24.184450+00:00", "trade", 11.31, 17.0]
["2026-08-31T14:28:24.184464+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:28:24.184465+00:00", "trade", 11.31, 420.0]
["2026-08-31T14:28:24.184514+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:28:24.184537+00:00", "trade", 11.31, 17.0]
["2026-08-31T14:28:24.184540+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:28:24.184555+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:28:24.184635+00:00", "trade", 11.31, 6.0]
["2026-08-31T14:28:24.184641+00:00", "trade", 11.31, 25.0]
["2026-08-31T14:28:24.184802+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:28:24.184828+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:28:24.213943+00:00", "trade", 11.3704, 34.0]
["2026-08-31T14:28:24.228159+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:28:24.260513+00:00", "trade", 11.3616, 245.0]
["2026-08-31T14:28:24.390987+00:00", "quote", 11.3, 11.38]
["2026-08-31T14:28:24.412498+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:28:24.458610+00:00", "trade", 11.32, 16.0]
["2026-08-31T14:28:24.518907+00:00", "trade", 11.34, 8.0]
["2026-08-31T14:28:24.622999+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:24.625411+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:28:24.625426+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:28:24.625542+00:00", "trade", 11.31, 12.0]
["2026-08-31T14:28:24.630663+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:28:24.635001+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:28:24.709027+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:28:24.824907+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:28:24.826230+00:00", "trade", 11.3006, 100.0]
["2026-08-31T14:28:24.913592+00:00", "trade", 11.3183, 100.0]
["2026-08-31T14:28:24.959916+00:00", "trade", 11.3001, 1.0]
["2026-08-31T14:28:24.992899+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:28:25.067220+00:00", "trade", 11.3, 49.0]
["2026-08-31T14:28:25.077244+00:00", "trade", 11.3753, 1.0]
["2026-08-31T14:28:25.117589+00:00", "trade", 11.35, 11.0]
["2026-08-31T14:28:25.201810+00:00", "trade", 11.3211, 50.0]
["2026-08-31T14:28:25.202667+00:00", "trade", 11.33, 4.0]
["2026-08-31T14:28:25.331112+00:00", "trade", 11.34, 40.0]
["2026-08-31T14:28:25.447827+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:28:25.513770+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:28:25.561505+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:28:25.564828+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:28:25.611418+00:00", "quote", 11.3, 11.36]
["2026-08-31T14:28:25.638466+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:28:25.704014+00:00", "trade", 11.3047, 49.0]
["2026-08-31T14:28:25.768941+00:00", "trade", 11.316, 1.0]
["2026-08-31T14:28:25.769307+00:00", "trade", 11.316, 1.0]
["2026-08-31T14:28:25.769425+00:00", "trade", 11.3047, 5.0]
["2026-08-31T14:28:25.810282+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:28:25.850338+00:00", "trade", 11.33, 49.0]
["2026-08-31T14:28:25.850764+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:28:25.850863+00:00", "trade", 11.33, 50.0]
["2026-08-31T14:28:25.933074+00:00", "trade", 11.35, 65.0]
["2026-08-31T14:28:25.977363+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:28:25.981403+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:28:25.997155+00:00", "trade", 11.35, 200.0]
["2026-08-31T14:28:25.998541+00:00", "trade", 11.35, 30.0]
["2026-08-31T14:28:26.029384+00:00", "trade", 11.33, 60.0]
["2026-08-31T14:28:26.058570+00:00", "trade", 11.33, 3.0]
["2026-08-31T14:28:26.158696+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:28:26.219385+00:00", "trade", 11.3047, 7.0]
["2026-08-31T14:28:26.286042+00:00", "trade", 11.3047, 4.0]
["2026-08-31T14:28:26.286266+00:00", "trade", 11.3047, 2.0]
["2026-08-31T14:28:26.291423+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:28:26.439444+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:28:26.457610+00:00", "trade", 11.3047, 97.0]
["2026-08-31T14:28:26.457918+00:00", "trade", 11.3553, 25.0]
["2026-08-31T14:28:26.485462+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:28:26.528274+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:28:26.625522+00:00", "trade", 11.3453, 38.0]
["2026-08-31T14:28:26.629792+00:00", "trade", 11.3285, 20.0]
["2026-08-31T14:28:26.651967+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:28:26.657743+00:00", "trade", 11.33, 3.0]
["2026-08-31T14:28:26.657764+00:00", "trade", 11.33, 11.0]
["2026-08-31T14:28:26.670961+00:00", "trade", 11.3435, 40.0]
["2026-08-31T14:28:26.726858+00:00", "trade", 11.3425, 35.0]
["2026-08-31T14:28:26.727266+00:00", "trade", 11.3366, 1.0]
["2026-08-31T14:28:26.744705+00:00", "trade", 11.3047, 17.0]
["2026-08-31T14:28:26.744762+00:00", "trade", 11.3453, 1.0]
["2026-08-31T14:28:26.769961+00:00", "trade", 11.325, 44.0]
["2026-08-31T14:28:26.774823+00:00", "trade", 11.3, 44.0]
["2026-08-31T14:28:26.775405+00:00", "trade", 11.32, 3.0]
["2026-08-31T14:28:26.775407+00:00", "trade", 11.32, 4.0]
["2026-08-31T14:28:26.775447+00:00", "trade", 11.31, 6.0]
["2026-08-31T14:28:26.775511+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:28:26.878812+00:00", "trade", 11.325, 29.0]
["2026-08-31T14:28:26.890159+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:26.896342+00:00", "trade", 11.325, 2.0]
["2026-08-31T14:28:26.979546+00:00", "trade", 11.3047, 61.0]
["2026-08-31T14:28:27.003541+00:00", "trade", 11.3047, 19.0]
["2026-08-31T14:28:27.003709+00:00", "trade", 11.3453, 5.0]
["2026-08-31T14:28:27.268736+00:00", "trade", 11.3453, 2.0]
["2026-08-31T14:28:27.271056+00:00", "trade", 11.325, 50.0]
["2026-08-31T14:28:27.276847+00:00", "trade", 11.325, 1.0]
["2026-08-31T14:28:27.330843+00:00", "trade", 11.325, 2.0]
["2026-08-31T14:28:27.543837+00:00", "trade", 11.31, 7.0]
["2026-08-31T14:28:27.545034+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:28:27.545038+00:00", "trade", 11.3, 67.0]
["2026-08-31T14:28:27.545126+00:00", "trade", 11.3, 500.0]
["2026-08-31T14:28:27.545129+00:00", "trade", 11.3, 13.0]
["2026-08-31T14:28:27.545129+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:28:27.545129+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:27.545129+00:00", "quote", 11.3, 11.31]
["2026-08-31T14:28:27.545132+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:28:27.545136+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:28:27.545572+00:00", "quote", 11.3, 11.35]
["2026-08-31T14:28:27.549705+00:00", "trade", 11.325, 16.0]
["2026-08-31T14:28:27.563745+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:28:27.605677+00:00", "trade", 11.3453, 10.0]
["2026-08-31T14:28:27.661708+00:00", "trade", 11.3047, 65.0]
["2026-08-31T14:28:27.725957+00:00", "trade", 11.3001, 1.0]
["2026-08-31T14:28:27.778925+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:28:27.792195+00:00", "trade", 11.3047, 49.0]
["2026-08-31T14:28:27.838833+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:28:27.842832+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:28:27.968612+00:00", "trade", 11.3127, 5.0]
["2026-08-31T14:28:27.997983+00:00", "trade", 11.325, 1.0]
["2026-08-31T14:28:28.031308+00:00", "trade", 11.3453, 1.0]
["2026-08-31T14:28:28.164678+00:00", "trade", 11.3047, 48.0]
["2026-08-31T14:28:28.308026+00:00", "trade", 11.3453, 1.0]
["2026-08-31T14:28:28.310669+00:00", "trade", 11.3128, 2.0]
["2026-08-31T14:28:28.386867+00:00", "trade", 11.3128, 5.0]
["2026-08-31T14:28:28.438538+00:00", "trade", 11.3, 679.0]
["2026-08-31T14:28:28.438558+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:28:28.438642+00:00", "quote", 11.3, 11.32]
["2026-08-31T14:28:28.438648+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:28.438659+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:28:28.438672+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:28:28.438672+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:28.438672+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:28:28.438672+00:00", "trade", 11.3, 300.0]
["2026-08-31T14:28:28.438676+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:28:28.438680+00:00", "trade", 11.3, 11.0]
["2026-08-31T14:28:28.438682+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:28:28.438682+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:28:28.438682+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:28:28.438724+00:00", "trade", 11.29, 50.0]
["2026-08-31T14:28:28.438743+00:00", "trade", 11.3, 12.0]
["2026-08-31T14:28:28.438787+00:00", "trade", 11.3, 156.0]
["2026-08-31T14:28:28.438788+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:28:28.438788+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:28:28.438793+00:00", "trade", 11.3, 23.0]
["2026-08-31T14:28:28.438793+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:28:28.438796+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:28:28.438796+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:28:28.438801+00:00", "trade", 11.3, 134.0]
["2026-08-31T14:28:28.438801+00:00", "trade", 11.3, 137.0]
["2026-08-31T14:28:28.438803+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:28:28.438805+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:28:28.438808+00:00", "quote", 11.29, 11.32]
["2026-08-31T14:28:28.438809+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:28.438809+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:28:28.438810+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:28:28.438811+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:28:28.438818+00:00", "trade", 11.3, 11.0]
["2026-08-31T14:28:28.438818+00:00", "trade", 11.3, 39.0]
["2026-08-31T14:28:28.438818+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:28.438818+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:28.438824+00:00", "trade", 11.3, 6.0]
["2026-08-31T14:28:28.438826+00:00", "trade", 11.3, 14.0]
["2026-08-31T14:28:28.438827+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:28.438827+00:00", "trade", 11.3, 33.0]
["2026-08-31T14:28:28.438830+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:28.438832+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:28:28.438833+00:00", "quote", 11.28, 11.32]
["2026-08-31T14:28:28.438835+00:00", "trade", 11.29, 20.0]
["2026-08-31T14:28:28.438836+00:00", "trade", 11.29, 50.0]
["2026-08-31T14:28:28.438837+00:00", "trade", 11.29, 65.0]
["2026-08-31T14:28:28.438838+00:00", "trade", 11.29, 13.0]
["2026-08-31T14:28:28.438843+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:28:28.438843+00:00", "trade", 11.29, 6.0]
["2026-08-31T14:28:28.438844+00:00", "trade", 11.29, 50.0]
["2026-08-31T14:28:28.438905+00:00", "quote", 11.28, 11.31]
["2026-08-31T14:28:28.439077+00:00", "quote", 11.28, 11.31]
["2026-08-31T14:28:28.439094+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:28:28.439095+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:28:28.439095+00:00", "trade", 11.28, 47.0]
["2026-08-31T14:28:28.439231+00:00", "quote", 11.28, 11.29]
["2026-08-31T14:28:28.439282+00:00", "trade", 11.28, 21.0]
["2026-08-31T14:28:28.439285+00:00", "trade", 11.28, 20.0]
["2026-08-31T14:28:28.439285+00:00", "trade", 11.28, 30.0]
["2026-08-31T14:28:28.439285+00:00", "trade", 11.28, 3.0]
["2026-08-31T14:28:28.439286+00:00", "trade", 11.3, 7.0]
["2026-08-31T14:28:28.439288+00:00", "quote", 11.27, 11.28]
["2026-08-31T14:28:28.439289+00:00", "trade", 11.28, 3.0]
["2026-08-31T14:28:28.439293+00:00", "trade", 11.28, 10.0]
["2026-08-31T14:28:28.439293+00:00", "trade", 11.28, 4.0]
["2026-08-31T14:28:28.439294+00:00", "trade", 11.28, 88.0]
["2026-08-31T14:28:28.439297+00:00", "trade", 11.27, 25.0]
["2026-08-31T14:28:28.439325+00:00", "trade", 11.3, 20.0]
["2026-08-31T14:28:28.439385+00:00", "trade", 11.27, 20.0]
["2026-08-31T14:28:28.439387+00:00", "trade", 11.27, 13.0]
["2026-08-31T14:28:28.439387+00:00", "trade", 11.27, 88.0]
["2026-08-31T14:28:28.439387+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:28:28.439392+00:00", "trade", 11.27, 25.0]
["2026-08-31T14:28:28.439393+00:00", "quote", 11.26, 11.27]
["2026-08-31T14:28:28.439394+00:00", "trade", 11.27, 32.0]
["2026-08-31T14:28:28.439395+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:28:28.439396+00:00", "trade", 11.27, 60.0]
["2026-08-31T14:28:28.439398+00:00", "trade", 11.27, 30.0]
["2026-08-31T14:28:28.439401+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:28:28.439401+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:28:28.439403+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:28:28.439473+00:00", "quote", 11.26, 11.32]
["2026-08-31T14:28:28.463640+00:00", "trade", 11.2624, 87.0]
["2026-08-31T14:28:28.540562+00:00", "trade", 11.2919, 24.0]
["2026-08-31T14:28:28.546936+00:00", "trade", 11.29, 16.0]
["2026-08-31T14:28:28.643604+00:00", "trade", 11.3453, 1.0]
["2026-08-31T14:28:28.797244+00:00", "trade", 11.2752, 5.0]
["2026-08-31T14:28:29.042317+00:00", "trade", 11.3, 7.0]
["2026-08-31T14:28:29.106399+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:28:29.159477+00:00", "trade", 11.2647, 5.0]
["2026-08-31T14:28:29.168555+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:28:29.181375+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:28:29.183276+00:00", "trade", 11.29, 40.0]
["2026-08-31T14:28:29.198204+00:00", "trade", 11.2647, 13.0]
["2026-08-31T14:28:29.312573+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:28:29.350741+00:00", "trade", 11.3, 22.0]
["2026-08-31T14:28:29.390336+00:00", "trade", 11.3153, 10.0]
["2026-08-31T14:28:29.442349+00:00", "trade", 11.266, 250.0]
["2026-08-31T14:28:29.444332+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:28:29.445871+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:28:29.446149+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:28:29.446332+00:00", "trade", 11.26, 22.0]
["2026-08-31T14:28:29.460869+00:00", "trade", 11.26, 46.0]
["2026-08-31T14:28:29.460872+00:00", "trade", 11.26, 12.0]
["2026-08-31T14:28:29.460872+00:00", "trade", 11.26, 44.0]
["2026-08-31T14:28:29.460872+00:00", "trade", 11.26, 49.0]
["2026-08-31T14:28:29.460872+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:28:29.460880+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:28:29.463101+00:00", "trade", 11.32, 98.0]
["2026-08-31T14:28:29.475895+00:00", "trade", 11.25, 49.0]
["2026-08-31T14:28:29.481091+00:00", "quote", 11.25, 11.31]
["2026-08-31T14:28:29.537751+00:00", "quote", 11.25, 11.31]
["2026-08-31T14:28:29.537752+00:00", "trade", 11.25, 249.0]
["2026-08-31T14:28:29.544161+00:00", "trade", 11.25, 4.0]
["2026-08-31T14:28:29.558402+00:00", "trade", 11.25, 7.0]
["2026-08-31T14:28:29.569603+00:00", "trade", 11.25, 532.0]
["2026-08-31T14:28:29.569604+00:00", "quote", 11.25, 11.31]
["2026-08-31T14:28:29.569638+00:00", "quote", 11.25, 11.26]
["2026-08-31T14:28:29.569716+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:28:29.569719+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:28:29.569727+00:00", "quote", 11.25, 11.26]
["2026-08-31T14:28:29.569732+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:28:29.569752+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:28:29.569753+00:00", "trade", 11.24, 400.0]
["2026-08-31T14:28:29.569792+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:28:29.569796+00:00", "trade", 11.25, 57.0]
["2026-08-31T14:28:29.569798+00:00", "trade", 11.25, 28.0]
["2026-08-31T14:28:29.569798+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:28:29.569798+00:00", "trade", 11.25, 40.0]
["2026-08-31T14:28:29.569804+00:00", "trade", 11.25, 4.0]
["2026-08-31T14:28:29.569805+00:00", "quote", 11.24, 11.26]
["2026-08-31T14:28:29.569806+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:28:29.569806+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:28:29.569806+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:28:29.569811+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:28:29.569814+00:00", "trade", 11.25, 26.0]
["2026-08-31T14:28:29.569831+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:28:29.569831+00:00", "trade", 11.25, 25.0]
["2026-08-31T14:28:29.569832+00:00", "quote", 11.24, 11.26]
["2026-08-31T14:28:29.569869+00:00", "quote", 11.24, 11.31]
["2026-08-31T14:28:29.570006+00:00", "quote", 11.24, 11.31]
["2026-08-31T14:28:29.570028+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:28:29.570040+00:00", "trade", 11.24, 30.0]
["2026-08-31T14:28:29.570091+00:00", "quote", 11.24, 11.31]
["2026-08-31T14:28:29.570111+00:00", "trade", 11.24, 39.0]
["2026-08-31T14:28:29.570189+00:00", "quote", 11.24, 11.26]
["2026-08-31T14:28:29.570198+00:00", "quote", 11.24, 11.26]
["2026-08-31T14:28:29.570231+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:28:29.570233+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:28:29.570234+00:00", "trade", 11.24, 16.0]
["2026-08-31T14:28:29.570234+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:28:29.570235+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:28:29.570238+00:00", "trade", 11.24, 279.0]
["2026-08-31T14:28:29.570241+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:28:29.570243+00:00", "trade", 11.23, 61.0]
["2026-08-31T14:28:29.570247+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:28:29.570316+00:00", "trade", 11.23, 20.0]
["2026-08-31T14:28:29.570318+00:00", "trade", 11.23, 11.0]
["2026-08-31T14:28:29.570318+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:28:29.570319+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:28:29.570338+00:00", "quote", 11.22, 11.25]
["2026-08-31T14:28:29.570351+00:00", "trade", 11.23, 70.0]
["2026-08-31T14:28:29.570489+00:00", "quote", 11.22, 11.24]
["2026-08-31T14:28:29.570739+00:00", "quote", 11.22, 11.24]
["2026-08-31T14:28:29.570746+00:00", "quote", 11.22, 11.31]
["2026-08-31T14:28:29.574039+00:00", "quote", 11.22, 11.31]
["2026-08-31T14:28:29.590113+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:28:29.683079+00:00", "trade", 11.2554, 6.0]
["2026-08-31T14:28:29.723317+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:28:29.723330+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:28:29.723385+00:00", "trade", 11.21, 27.0]
["2026-08-31T14:28:29.723394+00:00", "trade", 11.22, 20.0]
["2026-08-31T14:28:29.723397+00:00", "quote", 11.2, 11.26]
["2026-08-31T14:28:29.723398+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:28:29.723398+00:00", "trade", 11.22, 10.0]
["2026-08-31T14:28:29.723399+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:28:29.723401+00:00", "trade", 11.22, 80.0]
["2026-08-31T14:28:29.724851+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:28:29.724964+00:00", "trade", 11.21, 7.0]
["2026-08-31T14:28:29.725202+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:28:29.725666+00:00", "trade", 11.2, 6.0]
["2026-08-31T14:28:29.725667+00:00", "trade", 11.2, 26.0]
["2026-08-31T14:28:29.725711+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:28:29.725717+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:28:29.725722+00:00", "trade", 11.2, 40.0]
["2026-08-31T14:28:29.725726+00:00", "trade", 11.2, 58.0]
["2026-08-31T14:28:29.725731+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:28:29.725736+00:00", "trade", 11.2, 8.0]
["2026-08-31T14:28:29.725745+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:28:29.725746+00:00", "trade", 11.19, 12.0]
["2026-08-31T14:28:29.725769+00:00", "trade", 11.19, 16.0]
["2026-08-31T14:28:29.725789+00:00", "quote", 11.2, 11.22]
["2026-08-31T14:28:29.725808+00:00", "trade", 11.2, 28.0]
["2026-08-31T14:28:29.725808+00:00", "trade", 11.2, 7.0]
["2026-08-31T14:28:29.725808+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:28:29.725809+00:00", "trade", 11.2, 91.0]
["2026-08-31T14:28:29.725815+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:28:29.725816+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:28:29.726081+00:00", "trade", 11.2, 34.0]
["2026-08-31T14:28:29.726114+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:28:29.726171+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:28:29.726172+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:28:29.726172+00:00", "trade", 11.2, 51.0]
["2026-08-31T14:28:29.726175+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:28:29.726178+00:00", "trade", 11.2, 8.0]
["2026-08-31T14:28:29.726180+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:28:29.726180+00:00", "trade", 11.2, 560.0]
["2026-08-31T14:28:29.726184+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:28:29.726185+00:00", "trade", 11.2, 64.0]
["2026-08-31T14:28:29.726188+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:28:29.726188+00:00", "trade", 11.2, 30.0]
["2026-08-31T14:28:29.726191+00:00", "trade", 11.2, 77.0]
["2026-08-31T14:28:29.726192+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:28:29.726195+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:28:29.726196+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:28:29.726197+00:00", "trade", 11.2, 178.0]
["2026-08-31T14:28:29.726198+00:00", "trade", 11.2, 200.0]
["2026-08-31T14:28:29.726203+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:28:29.726203+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:28:29.726205+00:00", "trade", 11.2, 280.0]
["2026-08-31T14:28:29.726206+00:00", "quote", 11.18, 11.22]
["2026-08-31T14:28:29.726207+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:28:29.726210+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:28:29.726210+00:00", "trade", 11.2, 6.0]
["2026-08-31T14:28:29.726212+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:28:29.726213+00:00", "trade", 11.2, 22.0]
["2026-08-31T14:28:29.726218+00:00", "trade", 11.19, 7.0]
["2026-08-31T14:28:29.726218+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:28:29.726218+00:00", "trade", 11.19, 7.0]
["2026-08-31T14:28:29.726220+00:00", "trade", 11.19, 3.0]
["2026-08-31T14:28:29.726226+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:28:29.726226+00:00", "trade", 11.19, 47.0]
["2026-08-31T14:28:29.726226+00:00", "trade", 11.19, 6.0]
["2026-08-31T14:28:29.726227+00:00", "trade", 11.19, 16.0]
["2026-08-31T14:28:29.726232+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:28:29.726234+00:00", "trade", 11.19, 59.0]
["2026-08-31T14:28:29.726356+00:00", "quote", 11.18, 11.26]
["2026-08-31T14:28:29.726418+00:00", "trade", 11.21, 150.0]
["2026-08-31T14:28:29.726452+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:28:29.726771+00:00", "trade", 11.18, 3.0]
["2026-08-31T14:28:29.727405+00:00", "trade", 11.18, 9.0]
["2026-08-31T14:28:29.727454+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:28:29.727752+00:00", "trade", 11.18, 44.0]
["2026-08-31T14:28:29.727752+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:28:29.727753+00:00", "quote", 11.18, 11.26]
["2026-08-31T14:28:29.727754+00:00", "trade", 11.18, 20.0]
["2026-08-31T14:28:29.727754+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:28:29.727759+00:00", "trade", 11.18, 30.0]
["2026-08-31T14:28:29.727806+00:00", "trade", 11.18, 110.0]
["2026-08-31T14:28:29.727806+00:00", "trade", 11.18, 40.0]
["2026-08-31T14:28:29.727806+00:00", "quote", 11.18, 11.26]
["2026-08-31T14:28:29.728254+00:00", "trade", 11.18, 22.0]
["2026-08-31T14:28:29.728254+00:00", "trade", 11.18, 78.0]
["2026-08-31T14:28:29.728254+00:00", "quote", 11.18, 11.26]
["2026-08-31T14:28:29.728388+00:00", "trade", 11.17, 92.0]
["2026-08-31T14:28:29.728389+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:28:29.728412+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:28:29.728417+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:28:29.728421+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:28:29.728428+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:28:29.728431+00:00", "trade", 11.15, 71.0]
["2026-08-31T14:28:29.728431+00:00", "trade", 11.14, 20.0]
["2026-08-31T14:28:29.728436+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:28:29.728762+00:00", "trade", 11.16, 25.0]
["2026-08-31T14:28:29.728782+00:00", "quote", 11.17, 11.26]
["2026-08-31T14:28:29.728783+00:00", "trade", 11.18, 222.0]
["2026-08-31T14:28:29.728783+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:28:29.728863+00:00", "trade", 11.17, 4.0]
["2026-08-31T14:28:29.728863+00:00", "trade", 11.17, 7.0]
["2026-08-31T14:28:29.728865+00:00", "trade", 11.17, 38.0]
["2026-08-31T14:28:29.728865+00:00", "trade", 11.17, 84.0]
["2026-08-31T14:28:29.728871+00:00", "trade", 11.17, 15.0]
["2026-08-31T14:28:29.728871+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:28:29.728874+00:00", "trade", 11.16, 38.0]
["2026-08-31T14:28:29.728874+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:28:29.728876+00:00", "quote", 11.12, 11.26]
["2026-08-31T14:28:29.728878+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:28:29.728878+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:28:29.728881+00:00", "trade", 11.15, 8.0]
["2026-08-31T14:28:29.728881+00:00", "trade", 11.15, 13.0]
["2026-08-31T14:28:29.728886+00:00", "trade", 11.15, 5000.0]
["2026-08-31T14:28:29.728886+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:28:29.728889+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:28:29.728889+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:28:29.728893+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:28:29.728893+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:28:29.728910+00:00", "trade", 11.22, 15.0]
["2026-08-31T14:28:29.729043+00:00", "trade", 11.15, 393.0]
["2026-08-31T14:28:29.729086+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:28:29.729095+00:00", "trade", 11.15, 30.0]
["2026-08-31T14:28:29.729117+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:28:29.729119+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:28:29.729120+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:28:29.729120+00:00", "trade", 11.13, 30.0]
["2026-08-31T14:28:29.729122+00:00", "quote", 11.12, 11.26]
["2026-08-31T14:28:29.729124+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:28:29.729127+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:28:29.729128+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:28:29.729194+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:28:29.729326+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:28:29.729643+00:00", "trade", 11.1216, 90.0]
["2026-08-31T14:28:29.729698+00:00", "trade", 11.1203, 100.0]
["2026-08-31T14:28:29.730297+00:00", "trade", 11.1218, 500.0]
["2026-08-31T14:28:29.730345+00:00", "trade", 11.12, 19.0]
["2026-08-31T14:28:29.730403+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:28:29.730476+00:00", "trade", 11.12, 87.0]
["2026-08-31T14:28:29.730476+00:00", "quote", 11.12, 11.26]
["2026-08-31T14:28:29.730551+00:00", "trade", 11.12, 7.0]
["2026-08-31T14:28:29.730623+00:00", "trade", 11.12, 22.0]
["2026-08-31T14:28:29.730630+00:00", "trade", 11.12, 6.0]
["2026-08-31T14:28:29.730654+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:28:29.730654+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:28:29.730654+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:28:29.730679+00:00", "trade", 11.12, 14.0]
["2026-08-31T14:28:29.730744+00:00", "trade", 11.12, 22.0]
["2026-08-31T14:28:29.730745+00:00", "quote", 11.12, 11.26]
["2026-08-31T14:28:29.730968+00:00", "trade", 11.12, 8.0]
["2026-08-31T14:28:29.731046+00:00", "trade", 11.12, 34.0]
["2026-08-31T14:28:29.731049+00:00", "trade", 11.12, 70.0]
["2026-08-31T14:28:29.731049+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:28:29.731049+00:00", "trade", 11.12, 16.0]
["2026-08-31T14:28:29.731052+00:00", "quote", 11.1, 11.26]
["2026-08-31T14:28:29.731053+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:28:29.731057+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:28:29.731058+00:00", "trade", 11.12, 650.0]
["2026-08-31T14:28:29.731058+00:00", "trade", 11.11, 40.0]
["2026-08-31T14:28:29.731060+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:28:29.731063+00:00", "trade", 11.11, 30.0]
["2026-08-31T14:28:29.731325+00:00", "trade", 11.1, 55.0]
["2026-08-31T14:28:29.731803+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:28:29.732054+00:00", "trade", 11.1, 7.0]
["2026-08-31T14:28:29.732309+00:00", "quote", 11.08, 11.26]
["2026-08-31T14:28:29.732310+00:00", "trade", 11.1, 31.0]
["2026-08-31T14:28:29.732310+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:28:29.732310+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:28:29.732310+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:28:29.732313+00:00", "trade", 11.1, 13.0]
["2026-08-31T14:28:29.732316+00:00", "trade", 11.1, 14.0]
["2026-08-31T14:28:29.732318+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:28:29.732319+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:28:29.732328+00:00", "trade", 11.1, 60.0]
["2026-08-31T14:28:29.732784+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:28:29.732805+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:28:29.732806+00:00", "trade", 11.08, 146.0]
["2026-08-31T14:28:29.732807+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:28:29.732848+00:00", "trade", 11.08, 8.0]
["2026-08-31T14:28:29.732856+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:28:29.732859+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:28:29.732893+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:28:29.732893+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:28:29.732894+00:00", "trade", 11.1, 12.0]
["2026-08-31T14:28:29.732921+00:00", "trade", 11.1, 47.0]
["2026-08-31T14:28:29.732931+00:00", "trade", 11.1, 25.0]
["2026-08-31T14:28:29.732931+00:00", "trade", 11.1, 30.0]
["2026-08-31T14:28:29.732967+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:28:29.732969+00:00", "quote", 11.08, 11.26]
["2026-08-31T14:28:29.733006+00:00", "trade", 11.11, 16.0]
["2026-08-31T14:28:29.733006+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:28:29.733023+00:00", "trade", 11.11, 16.0]
["2026-08-31T14:28:29.733083+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:28:29.733115+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:28:29.733149+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:28:29.733149+00:00", "trade", 11.09, 8.0]
["2026-08-31T14:28:29.733151+00:00", "trade", 11.09, 17.0]
["2026-08-31T14:28:29.733151+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:28:29.733157+00:00", "trade", 11.08, 30.0]
["2026-08-31T14:28:29.733157+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:28:29.733157+00:00", "quote", 11.08, 11.26]
["2026-08-31T14:28:29.733158+00:00", "trade", 11.07, 69.0]
["2026-08-31T14:28:29.733159+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:28:29.733159+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:28:29.733161+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:28:29.733164+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:28:29.733164+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:28:29.733166+00:00", "trade", 11.08, 13.0]
["2026-08-31T14:28:29.733167+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:28:29.733171+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:28:29.733186+00:00", "trade", 11.1, 6.0]
["2026-08-31T14:28:29.733196+00:00", "trade", 11.09, 59.0]
["2026-08-31T14:28:29.733198+00:00", "trade", 11.12, 70.0]
["2026-08-31T14:28:29.733213+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:28:29.733227+00:00", "quote", 11.08, 11.17]
["2026-08-31T14:28:29.733246+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:28:29.733246+00:00", "quote", 11.07, 11.17]
["2026-08-31T14:28:29.733251+00:00", "trade", 11.09, 27.0]
["2026-08-31T14:28:29.733253+00:00", "trade", 11.1, 7.0]
["2026-08-31T14:28:29.733259+00:00", "trade", 11.09, 15.0]
["2026-08-31T14:28:29.733278+00:00", "trade", 11.08, 17.0]
["2026-08-31T14:28:29.733282+00:00", "trade", 11.1, 6.0]
["2026-08-31T14:28:29.733286+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:28:29.733288+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:28:29.733316+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:28:29.733334+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:28:29.733347+00:00", "trade", 11.09, 8.0]
["2026-08-31T14:28:29.733364+00:00", "trade", 11.1, 7.0]
["2026-08-31T14:28:29.733379+00:00", "trade", 11.1, 30.0]
["2026-08-31T14:28:29.733396+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:28:29.733416+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:28:29.733424+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:28:29.733448+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:28:29.733563+00:00", "trade", 11.09, 7.0]
["2026-08-31T14:28:29.733570+00:00", "trade", 11.09, 7.0]
["2026-08-31T14:28:29.733583+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:28:29.733592+00:00", "trade", 11.09, 52.0]
["2026-08-31T14:28:29.733642+00:00", "trade", 11.09, 52.0]
["2026-08-31T14:28:29.733662+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:28:29.733678+00:00", "trade", 11.09, 48.0]
["2026-08-31T14:28:29.733678+00:00", "trade", 11.07, 150.0]
["2026-08-31T14:28:29.733678+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:28:29.733680+00:00", "trade", 11.06, 8.0]
["2026-08-31T14:28:29.733687+00:00", "trade", 11.06, 50.0]
["2026-08-31T14:28:29.733687+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:28:29.733687+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:28:29.733687+00:00", "quote", 11.01, 11.17]
["2026-08-31T14:28:29.733688+00:00", "trade", 11.05, 500.0]
["2026-08-31T14:28:29.733695+00:00", "trade", 11.05, 81.0]
["2026-08-31T14:28:29.733695+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:28:29.733695+00:00", "trade", 11.05, 29.0]
["2026-08-31T14:28:29.733696+00:00", "trade", 11.09, 19.0]
["2026-08-31T14:28:29.733697+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:28:29.733701+00:00", "trade", 11.09, 6.0]
["2026-08-31T14:28:29.733702+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:28:29.733703+00:00", "trade", 11.04, 17.0]
["2026-08-31T14:28:29.733703+00:00", "trade", 11.04, 23.0]
["2026-08-31T14:28:29.733704+00:00", "trade", 11.04, 74.0]
["2026-08-31T14:28:29.733726+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:28:29.733732+00:00", "trade", 11.09, 9.0]
["2026-08-31T14:28:29.733781+00:00", "quote", 11.01, 11.26]
["2026-08-31T14:28:29.733800+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:28:29.733918+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:28:29.734064+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:28:29.734287+00:00", "trade", 11.07, 78.0]
["2026-08-31T14:28:29.734405+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:28:29.734436+00:00", "trade", 11.06, 20.0]
["2026-08-31T14:28:29.734454+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:28:29.734500+00:00", "trade", 11.07, 22.0]
["2026-08-31T14:28:29.734502+00:00", "trade", 11.05, 75.0]
["2026-08-31T14:28:29.734628+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:28:29.734765+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:28:29.734844+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:28:29.734864+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:28:29.734964+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:28:29.735004+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:28:29.735031+00:00", "trade", 11.05, 19.0]
["2026-08-31T14:28:29.735032+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:28:29.735033+00:00", "trade", 11.04, 30.0]
["2026-08-31T14:28:29.735041+00:00", "trade", 11.05, 15.0]
["2026-08-31T14:28:29.735044+00:00", "trade", 11.05, 24.0]
["2026-08-31T14:28:29.735044+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:28:29.735125+00:00", "trade", 11.04, 24.0]
["2026-08-31T14:28:29.735125+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:28:29.735226+00:00", "trade", 11.05, 55.0]
["2026-08-31T14:28:29.735279+00:00", "trade", 11.08, 4.0]
["2026-08-31T14:28:29.735306+00:00", "trade", 11.1, 30.0]
["2026-08-31T14:28:29.735336+00:00", "trade", 11.05, 11.0]
["2026-08-31T14:28:29.735338+00:00", "trade", 11.05, 7.0]
["2026-08-31T14:28:29.735814+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:28:29.736100+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:28:29.736347+00:00", "trade", 11.03, 54.0]
["2026-08-31T14:28:29.737403+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:28:29.737637+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:28:29.737640+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:28:29.737731+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:28:29.737759+00:00", "trade", 11.01, 500.0]
["2026-08-31T14:28:29.737790+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:28:29.737792+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:28:29.737910+00:00", "trade", 11.03, 7.0]
["2026-08-31T14:28:29.738130+00:00", "trade", 11.03, 17.0]
["2026-08-31T14:28:29.738365+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:28:29.738388+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:28:29.738439+00:00", "trade", 11.03, 6.0]
["2026-08-31T14:28:29.738440+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:28:29.738442+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:28:29.738530+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:28:29.738690+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:28:29.738795+00:00", "trade", 11.02, 300.0]
["2026-08-31T14:28:29.738804+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:28:29.738849+00:00", "trade", 11.03, 90.0]
["2026-08-31T14:28:29.738874+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:28:29.739176+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:28:29.739207+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:28:29.739207+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:28:29.739659+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:28:29.740024+00:00", "trade", 11.08, 30.0]
["2026-08-31T14:28:29.740675+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:28:29.740876+00:00", "trade", 11.02, 38.0]
["2026-08-31T14:28:29.741092+00:00", "trade", 11.07, 14.0]
["2026-08-31T14:28:29.741324+00:00", "trade", 11.14, 19.0]
["2026-08-31T14:28:29.741723+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:28:29.741759+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:28:29.741804+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:28:29.742005+00:00", "trade", 11.02, 3.0]
["2026-08-31T14:28:29.742087+00:00", "trade", 11.02, 48.0]
["2026-08-31T14:28:29.742087+00:00", "quote", 11.01, 11.26]
["2026-08-31T14:28:29.742168+00:00", "trade", 11.02, 27.0]
["2026-08-31T14:28:29.742243+00:00", "trade", 11.02, 52.0]
["2026-08-31T14:28:29.742286+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:29.742504+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:28:29.742587+00:00", "trade", 11.01, 9.0]
["2026-08-31T14:28:29.742955+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:28:29.743673+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:28:29.744426+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:28:29.744633+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:28:29.744653+00:00", "quote", 11.01, 11.08]
["2026-08-31T14:28:29.745964+00:00", "trade", 11.01, 20.0]
["2026-08-31T14:28:29.746647+00:00", "trade", 11.01, 12.0]
["2026-08-31T14:28:29.747419+00:00", "trade", 11.01, 9.0]
["2026-08-31T14:28:29.748169+00:00", "trade", 11.01, 43.0]
["2026-08-31T14:28:29.748179+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:28:29.748911+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:28:29.750657+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:29.750962+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:28:29.750981+00:00", "trade", 11.02, 18.0]
["2026-08-31T14:28:29.752352+00:00", "trade", 11.01, 8.0]
["2026-08-31T14:28:29.753436+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:28:29.760921+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:28:29.761438+00:00", "trade", 11.07, 14.0]
["2026-08-31T14:28:29.761508+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:28:29.761509+00:00", "trade", 11.05, 16.0]
["2026-08-31T14:28:29.761511+00:00", "trade", 11.06, 25.0]
["2026-08-31T14:28:29.761514+00:00", "trade", 11.06, 3.0]
["2026-08-31T14:28:29.761531+00:00", "trade", 11.06, 16.0]
["2026-08-31T14:28:29.761547+00:00", "trade", 11.06, 3.0]
["2026-08-31T14:28:29.761552+00:00", "trade", 11.06, 13.0]
["2026-08-31T14:28:29.761556+00:00", "trade", 11.07, 16.0]
["2026-08-31T14:28:29.761559+00:00", "trade", 11.07, 21.0]
["2026-08-31T14:28:29.761585+00:00", "trade", 11.06, 12.0]
["2026-08-31T14:28:29.761586+00:00", "trade", 11.07, 13.0]
["2026-08-31T14:28:29.761590+00:00", "trade", 11.06, 25.0]
["2026-08-31T14:28:29.761602+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:28:29.761657+00:00", "trade", 11.07, 24.0]
["2026-08-31T14:28:29.761657+00:00", "trade", 11.06, 25.0]
["2026-08-31T14:28:29.761716+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:28:29.761770+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:28:29.762178+00:00", "trade", 11.02, 50.0]
["2026-08-31T14:28:29.772102+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:29.785445+00:00", "trade", 11.045, 100.0]
["2026-08-31T14:28:29.790366+00:00", "trade", 11.045, 22.0]
["2026-08-31T14:28:29.794040+00:00", "trade", 11.0101, 22.0]
["2026-08-31T14:28:29.794340+00:00", "trade", 11.045, 22.0]
["2026-08-31T14:28:29.795058+00:00", "trade", 11.045, 22.0]
["2026-08-31T14:28:29.796716+00:00", "trade", 11.0101, 22.0]
["2026-08-31T14:28:29.797512+00:00", "trade", 11.0101, 22.0]
["2026-08-31T14:28:29.801336+00:00", "trade", 11.045, 22.0]
["2026-08-31T14:28:29.801383+00:00", "trade", 11.09, 16.0]
["2026-08-31T14:28:29.801416+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:28:29.801417+00:00", "quote", 11.01, 11.26]
["2026-08-31T14:28:29.801422+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:28:29.803287+00:00", "trade", 11.0101, 22.0]
["2026-08-31T14:28:29.811551+00:00", "trade", 11.1175, 30.0]
["2026-08-31T14:28:29.817937+00:00", "trade", 11.1, 27.0]
["2026-08-31T14:28:29.817962+00:00", "trade", 11.11, 27.0]
["2026-08-31T14:28:29.819715+00:00", "trade", 11.09, 7.0]
["2026-08-31T14:28:29.845941+00:00", "trade", 11.1255, 24.0]
["2026-08-31T14:28:29.864013+00:00", "trade", 11.0225, 8.0]
["2026-08-31T14:28:29.871239+00:00", "trade", 11.135, 10.0]
["2026-08-31T14:28:29.873744+00:00", "trade", 11.0754, 4.0]
["2026-08-31T14:28:29.892675+00:00", "trade", 11.135, 100.0]
["2026-08-31T14:28:29.896740+00:00", "trade", 11.1012, 55.0]
["2026-08-31T14:28:29.908161+00:00", "trade", 11.1979, 7.0]
["2026-08-31T14:28:29.908323+00:00", "trade", 11.135, 800.0]
["2026-08-31T14:28:29.916263+00:00", "trade", 11.135, 20.0]
["2026-08-31T14:28:29.950057+00:00", "trade", 11.06, 50.0]
["2026-08-31T14:28:29.964844+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:28:29.981683+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:28:30.007237+00:00", "trade", 11.0101, 200.0]
["2026-08-31T14:28:30.071942+00:00", "trade", 11.0934, 60.0]
["2026-08-31T14:28:30.072985+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:28:30.078317+00:00", "trade", 11.135, 2.0]
["2026-08-31T14:28:30.091961+00:00", "trade", 11.0721, 33.0]
["2026-08-31T14:28:30.092056+00:00", "trade", 11.2546, 22.0]
["2026-08-31T14:28:30.092401+00:00", "trade", 11.0755, 55.0]
["2026-08-31T14:28:30.112441+00:00", "trade", 11.0101, 20.0]
["2026-08-31T14:28:30.140547+00:00", "trade", 11.135, 45.0]
["2026-08-31T14:28:30.196592+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:28:30.197007+00:00", "trade", 11.15, 15.0]
["2026-08-31T14:28:30.216406+00:00", "trade", 11.260436, 40.0]
["2026-08-31T14:28:30.216443+00:00", "trade", 11.284093, 15.0]
["2026-08-31T14:28:30.228802+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:28:30.228804+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:28:30.228804+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:28:30.228806+00:00", "trade", 11.05, 7.0]
["2026-08-31T14:28:30.228808+00:00", "trade", 11.05, 43.0]
["2026-08-31T14:28:30.232219+00:00", "trade", 11.11, 18.0]
["2026-08-31T14:28:30.252683+00:00", "trade", 11.1356, 77.0]
["2026-08-31T14:28:30.299605+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:28:30.338890+00:00", "trade", 11.2137, 35.0]
["2026-08-31T14:28:30.343660+00:00", "trade", 11.135, 50.0]
["2026-08-31T14:28:30.383513+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:28:30.396340+00:00", "trade", 11.0721, 10.0]
["2026-08-31T14:28:30.396570+00:00", "trade", 11.072, 42.0]
["2026-08-31T14:28:30.396601+00:00", "trade", 11.1979, 1.0]
["2026-08-31T14:28:30.397404+00:00", "trade", 11.0721, 2.0]
["2026-08-31T14:28:30.397577+00:00", "trade", 11.0721, 5.0]
["2026-08-31T14:28:30.398104+00:00", "trade", 11.0721, 4.0]
["2026-08-31T14:28:30.401029+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:28:30.401029+00:00", "trade", 11.04, 14.0]
["2026-08-31T14:28:30.401030+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:30.401031+00:00", "trade", 11.03, 14.0]
["2026-08-31T14:28:30.401038+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:28:30.401038+00:00", "trade", 11.02, 14.0]
["2026-08-31T14:28:30.401038+00:00", "trade", 11.02, 59.0]
["2026-08-31T14:28:30.401038+00:00", "trade", 11.02, 99.0]
["2026-08-31T14:28:30.409320+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:28:30.411281+00:00", "trade", 11.01, 327.0]
["2026-08-31T14:28:30.445734+00:00", "trade", 11.135, 3.0]
["2026-08-31T14:28:30.456529+00:00", "trade", 11.015, 1000.0]
["2026-08-31T14:28:30.459119+00:00", "trade", 11.135, 100.0]
["2026-08-31T14:28:30.479898+00:00", "trade", 11.0428, 37.0]
["2026-08-31T14:28:30.519295+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:28:30.535438+00:00", "trade", 11.0318, 230.0]
["2026-08-31T14:28:30.547619+00:00", "trade", 11.135, 2.0]
["2026-08-31T14:28:30.560140+00:00", "trade", 11.135, 3.0]
["2026-08-31T14:28:30.608821+00:00", "trade", 11.0721, 5.0]
["2026-08-31T14:28:30.608845+00:00", "trade", 11.0721, 10.0]
["2026-08-31T14:28:30.608881+00:00", "trade", 11.072, 90.0]
["2026-08-31T14:28:30.609172+00:00", "trade", 11.072, 47.0]
["2026-08-31T14:28:30.609197+00:00", "trade", 11.072, 85.0]
["2026-08-31T14:28:30.613071+00:00", "trade", 11.12, 9.0]
["2026-08-31T14:28:30.613794+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:28:30.613828+00:00", "trade", 11.198, 104.0]
["2026-08-31T14:28:30.645201+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:28:30.646549+00:00", "trade", 11.1687, 1000.0]
["2026-08-31T14:28:30.687027+00:00", "trade", 11.06, 15.0]
["2026-08-31T14:28:30.688278+00:00", "trade", 11.05, 50.0]
["2026-08-31T14:28:30.696027+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:30.696039+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:30.696406+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:30.709323+00:00", "trade", 11.04, 37.0]
["2026-08-31T14:28:30.709324+00:00", "trade", 11.04, 63.0]
["2026-08-31T14:28:30.711990+00:00", "trade", 11.01, 600.0]
["2026-08-31T14:28:30.719005+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:28:30.719101+00:00", "trade", 11.072, 43.0]
["2026-08-31T14:28:30.734285+00:00", "trade", 11.135, 5.0]
["2026-08-31T14:28:30.747932+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:28:30.749660+00:00", "trade", 11.0721, 34.0]
["2026-08-31T14:28:30.749958+00:00", "trade", 11.1979, 5.0]
["2026-08-31T14:28:30.769983+00:00", "trade", 11.04, 14.0]
["2026-08-31T14:28:30.769985+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:30.769986+00:00", "trade", 11.03, 86.0]
["2026-08-31T14:28:30.769995+00:00", "trade", 11.04, 16.0]
["2026-08-31T14:28:30.770000+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:30.770002+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:28:30.770007+00:00", "trade", 11.02, 16.0]
["2026-08-31T14:28:30.770012+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:30.770017+00:00", "trade", 11.02, 63.0]
["2026-08-31T14:28:30.770037+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:30.770041+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:28:30.770044+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:30.770374+00:00", "trade", 11.05, 37.0]
["2026-08-31T14:28:30.770377+00:00", "trade", 11.04, 37.0]
["2026-08-31T14:28:30.770377+00:00", "trade", 11.04, 37.0]
["2026-08-31T14:28:30.770377+00:00", "trade", 11.03, 89.0]
["2026-08-31T14:28:30.772803+00:00", "trade", 11.03, 14.0]
["2026-08-31T14:28:30.772805+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:28:30.772806+00:00", "trade", 11.02, 59.0]
["2026-08-31T14:28:30.772846+00:00", "trade", 11.02, 37.0]
["2026-08-31T14:28:30.772851+00:00", "trade", 11.02, 58.0]
["2026-08-31T14:28:30.772864+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:30.772869+00:00", "trade", 11.02, 58.0]
["2026-08-31T14:28:30.772875+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:30.772880+00:00", "trade", 11.02, 58.0]
["2026-08-31T14:28:30.773130+00:00", "trade", 11.05, 16.0]
["2026-08-31T14:28:30.773130+00:00", "trade", 11.04, 16.0]
["2026-08-31T14:28:30.773130+00:00", "trade", 11.03, 16.0]
["2026-08-31T14:28:30.773191+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:28:30.773191+00:00", "trade", 11.02, 50.0]
["2026-08-31T14:28:30.773193+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:30.773193+00:00", "trade", 11.02, 58.0]
["2026-08-31T14:28:30.773222+00:00", "trade", 11.04, 16.0]
["2026-08-31T14:28:30.773241+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:30.774888+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:30.775128+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:30.775186+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:30.775409+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:30.775416+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:30.775580+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:30.775759+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:30.776052+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:30.776561+00:00", "trade", 11.011, 200.0]
["2026-08-31T14:28:30.776899+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:28:30.776976+00:00", "trade", 11.011, 207.0]
["2026-08-31T14:28:30.777244+00:00", "trade", 11.011, 100.0]
["2026-08-31T14:28:30.778146+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:30.781131+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:30.784171+00:00", "trade", 11.01, 55.0]
["2026-08-31T14:28:30.808405+00:00", "trade", 11.0101, 10.0]
["2026-08-31T14:28:30.857906+00:00", "trade", 11.135, 10.0]
["2026-08-31T14:28:30.859244+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:28:30.859377+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:28:30.859491+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:28:30.859587+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:28:30.859686+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:28:30.861609+00:00", "trade", 11.05, 37.0]
["2026-08-31T14:28:30.862483+00:00", "trade", 11.05, 163.0]
["2026-08-31T14:28:30.870466+00:00", "quote", 11.01, 11.23]
["2026-08-31T14:28:30.874133+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:28:30.892781+00:00", "trade", 11.04, 50.0]
["2026-08-31T14:28:30.894680+00:00", "trade", 11.0101, 50.0]
["2026-08-31T14:28:30.905954+00:00", "trade", 11.02, 20.0]
["2026-08-31T14:28:30.915232+00:00", "trade", 11.0721, 2.0]
["2026-08-31T14:28:30.924408+00:00", "trade", 11.05, 4.0]
["2026-08-31T14:28:30.945631+00:00", "trade", 11.0175, 14.0]
["2026-08-31T14:28:30.945641+00:00", "trade", 11.01, 14.0]
["2026-08-31T14:28:30.945774+00:00", "trade", 11.0175, 749.0]
["2026-08-31T14:28:30.946383+00:00", "trade", 11.0581, 10.0]
["2026-08-31T14:28:30.957857+00:00", "trade", 11.12, 12.0]
["2026-08-31T14:28:30.997819+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:28:31.108778+00:00", "trade", 11.05, 16.0]
["2026-08-31T14:28:31.114266+00:00", "trade", 11.05, 84.0]
["2026-08-31T14:28:31.132352+00:00", "trade", 11.0721, 4.0]
["2026-08-31T14:28:31.132396+00:00", "trade", 11.1754, 3.0]
["2026-08-31T14:28:31.132677+00:00", "trade", 11.0646, 10.0]
["2026-08-31T14:28:31.133034+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:28:31.133170+00:00", "trade", 11.07, 70.0]
["2026-08-31T14:28:31.152169+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:28:31.172800+00:00", "trade", 11.0101, 1.0]
["2026-08-31T14:28:31.174085+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:28:31.190105+00:00", "trade", 11.04, 16.0]
["2026-08-31T14:28:31.190109+00:00", "trade", 11.03, 16.0]
["2026-08-31T14:28:31.190114+00:00", "trade", 11.03, 18.0]
["2026-08-31T14:28:31.198314+00:00", "trade", 11.1216, 31.0]
["2026-08-31T14:28:31.212337+00:00", "trade", 11.03, 9.0]
["2026-08-31T14:28:31.216716+00:00", "trade", 11.2, 12.0]
["2026-08-31T14:28:31.216855+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:28:31.216989+00:00", "trade", 11.035, 196.0]
["2026-08-31T14:28:31.234938+00:00", "trade", 11.0719, 217.0]
["2026-08-31T14:28:31.235915+00:00", "trade", 11.03, 37.0]
["2026-08-31T14:28:31.235918+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:28:31.235918+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:31.235918+00:00", "trade", 11.02, 58.0]
["2026-08-31T14:28:31.235922+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:28:31.235926+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:28:31.235926+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:28:31.235926+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:28:31.235926+00:00", "quote", 11.0, 11.23]
["2026-08-31T14:28:31.235928+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:28:31.235933+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:31.235935+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:28:31.235935+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:28:31.235935+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:28:31.235940+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:31.235943+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:28:31.235943+00:00", "trade", 11.0, 57.0]
["2026-08-31T14:28:31.235996+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:28:31.238771+00:00", "trade", 11.0, 104.0]
["2026-08-31T14:28:31.239388+00:00", "trade", 11.0, 21.0]
["2026-08-31T14:28:31.239769+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:28:31.240127+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:28:31.240157+00:00", "trade", 11.01, 3.0]
["2026-08-31T14:28:31.240271+00:00", "trade", 11.01, 40.0]
["2026-08-31T14:28:31.240310+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:28:31.240637+00:00", "trade", 11.0, 246.0]
["2026-08-31T14:28:31.241046+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:28:31.241488+00:00", "trade", 11.0, 54.0]
["2026-08-31T14:28:31.242033+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:28:31.242872+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:28:31.243340+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:28:31.243891+00:00", "trade", 11.115, 16.0]
["2026-08-31T14:28:31.244341+00:00", "trade", 11.0, 43.0]
["2026-08-31T14:28:31.244377+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:28:31.244409+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:28:31.244470+00:00", "trade", 11.0, 190.0]
["2026-08-31T14:28:31.244481+00:00", "trade", 11.0, 500.0]
["2026-08-31T14:28:31.244511+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:28:31.244554+00:00", "trade", 11.0, 11.0]
["2026-08-31T14:28:31.244593+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:28:31.244633+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:28:31.244682+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:28:31.250763+00:00", "trade", 11.01, 65.0]
["2026-08-31T14:28:31.251509+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:28:31.252767+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:28:31.258196+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:31.258355+00:00", "trade", 11.04, 194.0]
["2026-08-31T14:28:31.261942+00:00", "trade", 11.01, 107.0]
["2026-08-31T14:28:31.262592+00:00", "trade", 11.0001, 25.0]
["2026-08-31T14:28:31.263406+00:00", "trade", 11.0001, 100.0]
["2026-08-31T14:28:31.272623+00:00", "trade", 11.01, 20.0]
["2026-08-31T14:28:31.281099+00:00", "trade", 11.0526, 100.0]
["2026-08-31T14:28:31.281790+00:00", "trade", 11.0001, 240.0]
["2026-08-31T14:28:31.282557+00:00", "trade", 11.0522, 50.0]
["2026-08-31T14:28:31.288143+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:28:31.288439+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:28:31.288442+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:28:31.288447+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:28:31.288447+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:28:31.288522+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:28:31.288549+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:28:31.288905+00:00", "trade", 11.115, 200.0]
["2026-08-31T14:28:31.292474+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:28:31.308026+00:00", "trade", 11.1214, 25.0]
["2026-08-31T14:28:31.308377+00:00", "trade", 11.0523, 5.0]
["2026-08-31T14:28:31.312019+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:28:31.368041+00:00", "trade", 11.0, 500.0]
["2026-08-31T14:28:31.380249+00:00", "trade", 11.0, 49.0]
["2026-08-31T14:28:31.381714+00:00", "trade", 11.08, 7.0]
["2026-08-31T14:28:31.403517+00:00", "trade", 11.02, 37.0]
["2026-08-31T14:28:31.403734+00:00", "trade", 11.03, 16.0]
["2026-08-31T14:28:31.404826+00:00", "trade", 11.0001, 37.0]
["2026-08-31T14:28:31.404860+00:00", "trade", 11.0001, 16.0]
["2026-08-31T14:28:31.416697+00:00", "trade", 11.115, 1000.0]
["2026-08-31T14:28:31.424114+00:00", "trade", 11.023, 197.0]
["2026-08-31T14:28:31.439182+00:00", "trade", 11.0646, 3.0]
["2026-08-31T14:28:31.439823+00:00", "trade", 11.1754, 40.0]
["2026-08-31T14:28:31.476936+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:28:31.478641+00:00", "trade", 11.115, 5.0]
["2026-08-31T14:28:31.520301+00:00", "trade", 11.04, 200.0]
["2026-08-31T14:28:31.520509+00:00", "trade", 11.04, 86.0]
["2026-08-31T14:28:31.520773+00:00", "trade", 11.03, 14.0]
["2026-08-31T14:28:31.520797+00:00", "trade", 11.03, 16.0]
["2026-08-31T14:28:31.520801+00:00", "trade", 11.03, 16.0]
["2026-08-31T14:28:31.520915+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:31.521160+00:00", "trade", 11.02, 868.0]
["2026-08-31T14:28:31.521169+00:00", "trade", 11.02, 37.0]
["2026-08-31T14:28:31.521469+00:00", "trade", 11.01, 16.0]
["2026-08-31T14:28:31.521569+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:28:31.521774+00:00", "trade", 11.01, 301.0]
["2026-08-31T14:28:31.521822+00:00", "trade", 11.01, 37.0]
["2026-08-31T14:28:31.523548+00:00", "trade", 11.001, 209.0]
["2026-08-31T14:28:31.523798+00:00", "trade", 11.001, 700.0]
["2026-08-31T14:28:31.523876+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:31.523975+00:00", "trade", 11.001, 300.0]
["2026-08-31T14:28:31.524067+00:00", "trade", 11.0, 33.0]
["2026-08-31T14:28:31.524200+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:31.524543+00:00", "trade", 11.001, 133.0]
["2026-08-31T14:28:31.525667+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:28:31.525692+00:00", "trade", 11.01, 75.0]
["2026-08-31T14:28:31.525716+00:00", "quote", 11.0, 11.23]
["2026-08-31T14:28:31.525749+00:00", "trade", 11.0, 136.0]
["2026-08-31T14:28:31.525752+00:00", "trade", 11.0, 49.0]
["2026-08-31T14:28:31.525752+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:28:31.525752+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:28:31.525756+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:28:31.525759+00:00", "trade", 11.0, 34.0]
["2026-08-31T14:28:31.525760+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:28:31.525760+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:28:31.525763+00:00", "trade", 11.0, 197.0]
["2026-08-31T14:28:31.531027+00:00", "trade", 11.115, 10.0]
["2026-08-31T14:28:31.533238+00:00", "trade", 11.0523, 20.0]
["2026-08-31T14:28:31.533497+00:00", "trade", 11.0, 80.0]
["2026-08-31T14:28:31.534448+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:28:31.534708+00:00", "trade", 11.115, 100.0]
["2026-08-31T14:28:31.536802+00:00", "trade", 11.0, 40.0]
["2026-08-31T14:28:31.540944+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:31.543001+00:00", "trade", 11.0, 266.0]
["2026-08-31T14:28:31.549413+00:00", "trade", 11.0, 250.0]
["2026-08-31T14:28:31.550539+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:28:31.562242+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:28:31.574087+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:31.574988+00:00", "trade", 11.0, 12.0]
["2026-08-31T14:28:31.583210+00:00", "trade", 11.1668, 200.0]
["2026-08-31T14:28:31.584896+00:00", "trade", 11.115, 35.0]
["2026-08-31T14:28:31.585473+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:31.586293+00:00", "trade", 11.0, 140.0]
["2026-08-31T14:28:31.589387+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:28:31.602411+00:00", "trade", 11.0402, 7.0]
["2026-08-31T14:28:31.618429+00:00", "trade", 11.01, 38.0]
["2026-08-31T14:28:31.622493+00:00", "trade", 11.0523, 5.0]
["2026-08-31T14:28:31.635613+00:00", "trade", 11.115, 7.0]
["2026-08-31T14:28:31.646685+00:00", "trade", 11.115, 150.0]
["2026-08-31T14:28:31.647449+00:00", "trade", 11.1729, 26.0]
["2026-08-31T14:28:31.647524+00:00", "trade", 11.0571, 16.0]
["2026-08-31T14:28:31.648151+00:00", "trade", 11.0571, 1.0]
["2026-08-31T14:28:31.648202+00:00", "trade", 11.0571, 78.0]
["2026-08-31T14:28:31.656239+00:00", "trade", 11.115, 10.0]
["2026-08-31T14:28:31.702449+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:28:31.741052+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:28:31.755996+00:00", "trade", 11.0571, 46.0]
["2026-08-31T14:28:31.757658+00:00", "quote", 11.0, 11.23]
["2026-08-31T14:28:31.783119+00:00", "trade", 11.115, 8.0]
["2026-08-31T14:28:31.817075+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:28:31.828370+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:28:31.864273+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:28:31.891434+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:28:31.891490+00:00", "trade", 11.1, 25.0]
["2026-08-31T14:28:31.895679+00:00", "trade", 11.03, 20.0]
["2026-08-31T14:28:31.896709+00:00", "trade", 11.0006, 20.0]
["2026-08-31T14:28:31.917427+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:28:31.934255+00:00", "trade", 11.04, 37.0]
["2026-08-31T14:28:31.934257+00:00", "trade", 11.03, 37.0]
["2026-08-31T14:28:31.935188+00:00", "trade", 11.04, 16.0]
["2026-08-31T14:28:31.935611+00:00", "trade", 11.0006, 37.0]
["2026-08-31T14:28:31.935646+00:00", "trade", 11.0006, 37.0]
["2026-08-31T14:28:31.936252+00:00", "trade", 11.0006, 16.0]
["2026-08-31T14:28:31.937981+00:00", "trade", 11.04, 14.0]
["2026-08-31T14:28:31.937982+00:00", "trade", 11.03, 14.0]
["2026-08-31T14:28:31.939521+00:00", "trade", 11.0006, 14.0]
["2026-08-31T14:28:31.939548+00:00", "trade", 11.0006, 14.0]
["2026-08-31T14:28:31.940522+00:00", "trade", 11.04, 15.0]
["2026-08-31T14:28:31.941418+00:00", "trade", 11.0006, 15.0]
["2026-08-31T14:28:31.955795+00:00", "trade", 11.0571, 17.0]
["2026-08-31T14:28:31.964245+00:00", "trade", 11.052, 4.0]
["2026-08-31T14:28:32.009083+00:00", "trade", 11.04, 16.0]
["2026-08-31T14:28:32.012866+00:00", "trade", 11.01, 30.0]
["2026-08-31T14:28:32.016464+00:00", "trade", 11.115, 50.0]
["2026-08-31T14:28:32.026325+00:00", "trade", 11.03, 14.0]
["2026-08-31T14:28:32.026326+00:00", "trade", 11.02, 14.0]
["2026-08-31T14:28:32.026327+00:00", "trade", 11.01, 14.0]
["2026-08-31T14:28:32.026328+00:00", "trade", 11.01, 58.0]
["2026-08-31T14:28:32.026718+00:00", "trade", 11.03, 37.0]
["2026-08-31T14:28:32.026718+00:00", "trade", 11.02, 37.0]
["2026-08-31T14:28:32.026719+00:00", "trade", 11.01, 37.0]
["2026-08-31T14:28:32.026719+00:00", "trade", 11.01, 58.0]
["2026-08-31T14:28:32.028939+00:00", "trade", 11.0, 175.0]
["2026-08-31T14:28:32.034101+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:28:32.064135+00:00", "trade", 11.115, 50.0]
["2026-08-31T14:28:32.081087+00:00", "trade", 11.04, 50.0]
["2026-08-31T14:28:32.101472+00:00", "trade", 11.115, 130.0]
["2026-08-31T14:28:32.110519+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:28:32.140012+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:28:32.140074+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:28:32.142279+00:00", "trade", 11.0001, 100.0]
["2026-08-31T14:28:32.142318+00:00", "trade", 11.0001, 100.0]
["2026-08-31T14:28:32.169097+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:28:32.202049+00:00", "quote", 11.0, 11.15]
["2026-08-31T14:28:32.206369+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:28:32.206782+00:00", "trade", 11.11, 19.0]
["2026-08-31T14:28:32.208931+00:00", "trade", 11.0001, 100.0]
["2026-08-31T14:28:32.217666+00:00", "trade", 11.0276, 27.0]
["2026-08-31T14:28:32.219865+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:28:32.271443+00:00", "trade", 11.173, 79.0]
["2026-08-31T14:28:32.279809+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:28:32.294576+00:00", "trade", 11.075, 1.0]
["2026-08-31T14:28:32.367436+00:00", "trade", 11.0, 372.0]
["2026-08-31T14:28:32.382231+00:00", "trade", 11.075, 15.0]
["2026-08-31T14:28:32.399170+00:00", "trade", 11.05, 90.0]
["2026-08-31T14:28:32.399170+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:28:32.400303+00:00", "trade", 11.04, 50.0]
["2026-08-31T14:28:32.400307+00:00", "trade", 11.03, 16.0]
["2026-08-31T14:28:32.400311+00:00", "trade", 11.02, 16.0]
["2026-08-31T14:28:32.400315+00:00", "trade", 11.01, 16.0]
["2026-08-31T14:28:32.400319+00:00", "trade", 11.01, 2.0]
["2026-08-31T14:28:32.405533+00:00", "trade", 11.075, 9.0]
["2026-08-31T14:28:32.443981+00:00", "trade", 11.0207, 291.0]
["2026-08-31T14:28:32.473865+00:00", "trade", 11.075, 35.0]
["2026-08-31T14:28:32.523581+00:00", "trade", 11.015, 2.0]
["2026-08-31T14:28:32.523645+00:00", "trade", 11.015, 98.0]
["2026-08-31T14:28:32.545842+00:00", "trade", 11.043, 3.0]
["2026-08-31T14:28:32.546211+00:00", "trade", 11.043, 1.0]
["2026-08-31T14:28:32.566935+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:28:32.622366+00:00", "trade", 11.025, 3.0]
["2026-08-31T14:28:32.639867+00:00", "trade", 11.0, 70.0]
["2026-08-31T14:28:32.655738+00:00", "quote", 11.01, 11.05]
["2026-08-31T14:28:32.691037+00:00", "trade", 11.0571, 2.0]
["2026-08-31T14:28:32.691130+00:00", "trade", 11.1128, 1.0]
["2026-08-31T14:28:32.691550+00:00", "trade", 11.0045, 8.0]
["2026-08-31T14:28:32.691675+00:00", "trade", 11.1729, 1.0]
["2026-08-31T14:28:32.693910+00:00", "trade", 11.0191, 14.0]
["2026-08-31T14:28:32.694285+00:00", "trade", 11.0191, 1.0]
["2026-08-31T14:28:32.730604+00:00", "trade", 11.0199, 2.0]
["2026-08-31T14:28:32.742402+00:00", "quote", 11.01, 11.05]
["2026-08-31T14:28:32.748266+00:00", "trade", 11.03, 43.0]
["2026-08-31T14:28:32.759401+00:00", "trade", 11.0401, 19.0]
["2026-08-31T14:28:32.767905+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:28:32.767905+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:28:32.767972+00:00", "trade", 11.01, 34.0]
["2026-08-31T14:28:32.767986+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:28:32.768428+00:00", "trade", 11.01, 34.0]
["2026-08-31T14:28:32.768429+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:28:32.786131+00:00", "trade", 11.0372, 60.0]
["2026-08-31T14:28:32.795744+00:00", "trade", 11.0127, 8.0]
["2026-08-31T14:28:32.808818+00:00", "trade", 11.0455, 36.0]
["2026-08-31T14:28:32.830452+00:00", "trade", 11.0127, 8.0]
["2026-08-31T14:28:32.865105+00:00", "trade", 11.0127, 5.0]
["2026-08-31T14:28:32.898848+00:00", "trade", 11.025, 46.0]
["2026-08-31T14:28:32.931545+00:00", "trade", 11.0373, 10.0]
["2026-08-31T14:28:32.940986+00:00", "trade", 11.0373, 10.0]
["2026-08-31T14:28:32.942106+00:00", "trade", 11.0127, 55.0]
["2026-08-31T14:28:32.997231+00:00", "trade", 11.01, 20.0]
["2026-08-31T14:28:33.003881+00:00", "trade", 11.0372, 25.0]
["2026-08-31T14:28:33.004217+00:00", "trade", 11.0045, 1.0]
["2026-08-31T14:28:33.004284+00:00", "trade", 11.0045, 4.0]
["2026-08-31T14:28:33.004401+00:00", "trade", 11.1128, 1.0]
["2026-08-31T14:28:33.066176+00:00", "trade", 11.05, 300.0]
["2026-08-31T14:28:33.085805+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:33.085810+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:28:33.085861+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:28:33.086100+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:28:33.086184+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:28:33.086203+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:28:33.086270+00:00", "trade", 11.01, 37.0]
["2026-08-31T14:28:33.086819+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:28:33.213662+00:00", "trade", 11.0145, 36.0]
["2026-08-31T14:28:33.255277+00:00", "trade", 11.0373, 2.0]
["2026-08-31T14:28:33.264409+00:00", "trade", 11.025, 300.0]
["2026-08-31T14:28:33.264993+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:28:33.284683+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:28:33.284685+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:28:33.284685+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:28:33.284688+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:28:33.284690+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:28:33.284692+00:00", "trade", 11.0, 23.0]
["2026-08-31T14:28:33.284693+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:28:33.284694+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:33.284697+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:28:33.290844+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:33.296145+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:28:33.297991+00:00", "trade", 11.025, 1.0]
["2026-08-31T14:28:33.299275+00:00", "trade", 11.02, 4.0]
["2026-08-31T14:28:33.310103+00:00", "trade", 11.0, 11.0]
["2026-08-31T14:28:33.310105+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:33.310106+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:28:33.310107+00:00", "trade", 11.0, 88.0]
["2026-08-31T14:28:33.310132+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:28:33.310188+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:28:33.310190+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:28:33.310215+00:00", "trade", 11.0, 46.0]
["2026-08-31T14:28:33.310215+00:00", "trade", 11.0, 55.0]
["2026-08-31T14:28:33.310215+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:28:33.310215+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:28:33.310222+00:00", "trade", 11.0, 23.0]
["2026-08-31T14:28:33.310247+00:00", "trade", 11.0, 49.0]
["2026-08-31T14:28:33.310247+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:28:33.310309+00:00", "trade", 11.0, 80.0]
["2026-08-31T14:28:33.310422+00:00", "trade", 11.0, 57.0]
["2026-08-31T14:28:33.310422+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:33.310422+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:28:33.310422+00:00", "trade", 11.0, 114.0]
["2026-08-31T14:28:33.310429+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:28:33.310429+00:00", "trade", 11.0, 14.0]
["2026-08-31T14:28:33.310431+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:28:33.310431+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:28:33.310437+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:28:33.310437+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:28:33.310488+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:28:33.310490+00:00", "trade", 11.0, 151.0]
["2026-08-31T14:28:33.310490+00:00", "trade", 11.0, 2500.0]
["2026-08-31T14:28:33.310490+00:00", "trade", 11.0, 151.0]
["2026-08-31T14:28:33.310491+00:00", "trade", 11.0, 52.0]
["2026-08-31T14:28:33.310499+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:28:33.310499+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:33.310499+00:00", "trade", 11.0, 780.0]
["2026-08-31T14:28:33.310502+00:00", "trade", 11.0, 95.0]
["2026-08-31T14:28:33.310508+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:33.310508+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:28:33.310508+00:00", "trade", 11.0, 24.0]
["2026-08-31T14:28:33.310509+00:00", "trade", 11.0, 22.0]
["2026-08-31T14:28:33.310514+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:33.310517+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:33.310517+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:33.310527+00:00", "trade", 11.0, 997.0]
["2026-08-31T14:28:33.310527+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:28:33.310562+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:28:33.310682+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:28:33.310805+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:28:33.310807+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:28:33.310823+00:00", "trade", 10.99, 174.0]
["2026-08-31T14:28:33.310824+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:28:33.310826+00:00", "trade", 10.98, 50.0]
["2026-08-31T14:28:33.310834+00:00", "trade", 10.96, 18.0]
["2026-08-31T14:28:33.310879+00:00", "trade", 10.99, 6.0]
["2026-08-31T14:28:33.310879+00:00", "trade", 10.99, 30.0]
["2026-08-31T14:28:33.310880+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:28:33.310887+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:28:33.310901+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:28:33.310902+00:00", "trade", 10.98, 30.0]
["2026-08-31T14:28:33.310907+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:28:33.310927+00:00", "trade", 11.0, 210.0]
["2026-08-31T14:28:33.310927+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:28:33.310927+00:00", "quote", 10.94, 11.05]
["2026-08-31T14:28:33.310939+00:00", "quote", 10.94, 11.05]
["2026-08-31T14:28:33.310983+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:28:33.311000+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:28:33.311004+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:28:33.311008+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:28:33.311008+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:28:33.311008+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:28:33.311011+00:00", "trade", 10.96, 9.0]
["2026-08-31T14:28:33.311020+00:00", "trade", 11.0, 18.0]
["2026-08-31T14:28:33.311048+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:28:33.311081+00:00", "trade", 11.0, 90.0]
["2026-08-31T14:28:33.311150+00:00", "trade", 10.95, 15.0]
["2026-08-31T14:28:33.311150+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:28:33.311260+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:28:33.311281+00:00", "quote", 10.94, 11.02]
["2026-08-31T14:28:33.311324+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:28:33.311325+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:28:33.311325+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:28:33.311337+00:00", "quote", 10.94, 11.05]
["2026-08-31T14:28:33.311352+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:28:33.311797+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:28:33.311805+00:00", "quote", 10.94, 11.05]
["2026-08-31T14:28:33.311960+00:00", "trade", 10.941, 3.0]
["2026-08-31T14:28:33.312593+00:00", "trade", 10.94, 29.0]
["2026-08-31T14:28:33.312593+00:00", "trade", 10.94, 26.0]
["2026-08-31T14:28:33.312593+00:00", "quote", 10.94, 11.05]
["2026-08-31T14:28:33.312655+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:28:33.312687+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:28:33.312756+00:00", "trade", 10.94, 44.0]
["2026-08-31T14:28:33.313167+00:00", "trade", 10.995, 50.0]
["2026-08-31T14:28:33.314819+00:00", "trade", 10.94, 9.0]
["2026-08-31T14:28:33.314925+00:00", "trade", 10.94, 78.0]
["2026-08-31T14:28:33.315357+00:00", "trade", 10.94, 7.0]
["2026-08-31T14:28:33.315447+00:00", "trade", 10.94, 60.0]
["2026-08-31T14:28:33.315592+00:00", "trade", 10.94, 41.0]
["2026-08-31T14:28:33.315592+00:00", "trade", 10.94, 38.0]
["2026-08-31T14:28:33.315593+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:28:33.315594+00:00", "quote", 10.9, 11.05]
["2026-08-31T14:28:33.315643+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:28:33.315735+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:28:33.315735+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:28:33.315735+00:00", "trade", 10.93, 11.0]
["2026-08-31T14:28:33.315849+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:28:33.316540+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:28:33.318841+00:00", "trade", 10.9099, 18.0]
["2026-08-31T14:28:33.318882+00:00", "trade", 10.9, 18.0]
["2026-08-31T14:28:33.328611+00:00", "trade", 10.975, 200.0]
["2026-08-31T14:28:33.334924+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:28:33.334925+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:28:33.334926+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:28:33.334929+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:28:33.334990+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:28:33.335016+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:28:33.335294+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:28:33.335332+00:00", "trade", 10.95, 16.0]
["2026-08-31T14:28:33.335615+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:28:33.335661+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:28:33.336206+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:28:33.336254+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:28:33.336368+00:00", "trade", 10.95, 16.0]
["2026-08-31T14:28:33.336411+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:28:33.336543+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:28:33.336544+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:28:33.336544+00:00", "quote", 10.9, 11.05]
["2026-08-31T14:28:33.336552+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:28:33.336560+00:00", "trade", 10.94, 14.0]
["2026-08-31T14:28:33.336599+00:00", "quote", 10.9, 11.05]
["2026-08-31T14:28:33.336630+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:28:33.336661+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:28:33.336679+00:00", "trade", 10.94, 12.0]
["2026-08-31T14:28:33.336685+00:00", "trade", 10.95, 16.0]
["2026-08-31T14:28:33.336990+00:00", "trade", 10.92, 15.0]
["2026-08-31T14:28:33.337012+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:28:33.337909+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:28:33.338058+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:28:33.338229+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:28:33.338414+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:28:33.339747+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:28:33.339858+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:28:33.339887+00:00", "trade", 10.915, 100.0]
["2026-08-31T14:28:33.340176+00:00", "trade", 10.91, 33.0]
["2026-08-31T14:28:33.340246+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:28:33.340394+00:00", "trade", 10.9436, 18.0]
["2026-08-31T14:28:33.340634+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:28:33.340719+00:00", "trade", 10.9, 167.0]
["2026-08-31T14:28:33.341606+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:28:33.342054+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:28:33.343380+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:28:33.343486+00:00", "trade", 10.9, 15.0]
["2026-08-31T14:28:33.343801+00:00", "trade", 10.901, 55.0]
["2026-08-31T14:28:33.343808+00:00", "trade", 10.901, 7.0]
["2026-08-31T14:28:33.344616+00:00", "quote", 10.9, 11.05]
["2026-08-31T14:28:33.344711+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:28:33.350480+00:00", "trade", 10.9001, 55.0]
["2026-08-31T14:28:33.354065+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:28:33.359023+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:28:33.359782+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:28:33.371399+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:28:33.374406+00:00", "trade", 10.92, 47.0]
["2026-08-31T14:28:33.375255+00:00", "trade", 10.975, 1.0]
["2026-08-31T14:28:33.384627+00:00", "trade", 10.92, 200.0]
["2026-08-31T14:28:33.395760+00:00", "trade", 10.95, 16.0]
["2026-08-31T14:28:33.395764+00:00", "trade", 10.97, 4.0]
["2026-08-31T14:28:33.401788+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:28:33.401795+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:28:33.401904+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:28:33.401917+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:28:33.401917+00:00", "trade", 10.92, 28.0]
["2026-08-31T14:28:33.402180+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:28:33.402184+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:28:33.402184+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:28:33.402283+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:28:33.423943+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:28:33.445880+00:00", "trade", 10.95, 55.0]
["2026-08-31T14:28:33.458030+00:00", "trade", 10.96, 14.0]
["2026-08-31T14:28:33.458080+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:28:33.458129+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:28:33.458190+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:28:33.458201+00:00", "trade", 10.95, 12.0]
["2026-08-31T14:28:33.458252+00:00", "trade", 10.95, 12.0]
["2026-08-31T14:28:33.458322+00:00", "trade", 10.96, 14.0]
["2026-08-31T14:28:33.458348+00:00", "trade", 10.97, 14.0]
["2026-08-31T14:28:33.458539+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:28:33.458561+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:28:33.458594+00:00", "trade", 10.96, 12.0]
["2026-08-31T14:28:33.458649+00:00", "trade", 10.96, 12.0]
["2026-08-31T14:28:33.458668+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:28:33.458683+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:28:33.458815+00:00", "trade", 10.97, 16.0]
["2026-08-31T14:28:33.481870+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:28:33.509366+00:00", "trade", 10.9999, 500.0]
["2026-08-31T14:28:33.509654+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:28:33.509685+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:28:33.509685+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:28:33.509740+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:28:33.509750+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:28:33.509781+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:28:33.509800+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:28:33.520316+00:00", "trade", 11.03, 116.0]
["2026-08-31T14:28:33.524081+00:00", "trade", 10.95, 250.0]
["2026-08-31T14:28:33.548650+00:00", "trade", 10.95, 35.0]
["2026-08-31T14:28:33.556793+00:00", "trade", 10.9461, 100.0]
["2026-08-31T14:28:33.575206+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:28:33.575293+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:28:33.575353+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:28:33.575391+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:28:33.575849+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:28:33.581630+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:28:33.581736+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:28:33.581736+00:00", "trade", 10.91, 28.0]
["2026-08-31T14:28:33.582020+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:28:33.582022+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:28:33.582199+00:00", "trade", 10.95, 1100.0]
["2026-08-31T14:28:33.582288+00:00", "trade", 10.91, 60.0]
["2026-08-31T14:28:33.582370+00:00", "trade", 10.91, 72.0]
["2026-08-31T14:28:33.582378+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:28:33.582378+00:00", "trade", 10.9, 6.0]
["2026-08-31T14:28:33.582410+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:28:33.582480+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:28:33.582506+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:28:33.582531+00:00", "trade", 11.0, 60.0]
["2026-08-31T14:28:33.582571+00:00", "trade", 10.9, 69.0]
["2026-08-31T14:28:33.582571+00:00", "trade", 10.91, 16.0]
["2026-08-31T14:28:33.582573+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:28:33.582573+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:28:33.582573+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:28:33.582576+00:00", "trade", 10.91, 60.0]
["2026-08-31T14:28:33.582576+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:28:33.582578+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:28:33.582581+00:00", "trade", 10.9, 23.0]
["2026-08-31T14:28:33.582581+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:28:33.582581+00:00", "trade", 10.9, 113.0]
["2026-08-31T14:28:33.582688+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:28:33.582705+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:28:33.582729+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:28:33.582750+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:28:33.582872+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:28:33.582943+00:00", "trade", 10.91, 24.0]
["2026-08-31T14:28:33.582977+00:00", "trade", 10.91, 67.0]
["2026-08-31T14:28:33.583095+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:28:33.583117+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:28:33.583198+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:28:33.583258+00:00", "trade", 10.93, 13.0]
["2026-08-31T14:28:33.583296+00:00", "trade", 10.9, 72.0]
["2026-08-31T14:28:33.583365+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:28:33.583636+00:00", "trade", 10.9, 200.0]
["2026-08-31T14:28:33.583653+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:28:33.584113+00:00", "trade", 10.9, 37.0]
["2026-08-31T14:28:33.584115+00:00", "trade", 10.9, 44.0]
["2026-08-31T14:28:33.584115+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:28:33.584115+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:28:33.584116+00:00", "quote", 10.88, 11.0]
["2026-08-31T14:28:33.584120+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:28:33.584122+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:28:33.584463+00:00", "trade", 10.9763, 15.0]
["2026-08-31T14:28:33.584471+00:00", "trade", 10.89, 15.0]
["2026-08-31T14:28:33.584805+00:00", "trade", 10.89, 15.0]
["2026-08-31T14:28:33.584985+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:28:33.586527+00:00", "trade", 10.88, 200.0]
["2026-08-31T14:28:33.586527+00:00", "quote", 10.88, 11.0]
["2026-08-31T14:28:33.586546+00:00", "quote", 10.88, 10.92]
["2026-08-31T14:28:33.586595+00:00", "trade", 10.9762, 100.0]
["2026-08-31T14:28:33.586608+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:28:33.586622+00:00", "trade", 10.88, 13.0]
["2026-08-31T14:28:33.586769+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:28:33.586903+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:28:33.586905+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:28:33.586909+00:00", "trade", 10.88, 4.0]
["2026-08-31T14:28:33.587102+00:00", "quote", 10.86, 11.0]
["2026-08-31T14:28:33.587179+00:00", "trade", 10.88, 7.0]
["2026-08-31T14:28:33.587183+00:00", "trade", 10.88, 9.0]
["2026-08-31T14:28:33.587187+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:28:33.587191+00:00", "trade", 10.88, 3.0]
["2026-08-31T14:28:33.587201+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:28:33.587219+00:00", "trade", 10.9, 9.0]
["2026-08-31T14:28:33.587255+00:00", "trade", 10.895, 2.0]
["2026-08-31T14:28:33.587295+00:00", "trade", 10.92, 7.0]
["2026-08-31T14:28:33.587315+00:00", "trade", 10.895, 3.0]
["2026-08-31T14:28:33.587341+00:00", "trade", 10.92, 9.0]
["2026-08-31T14:28:33.587379+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:28:33.587423+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:28:33.587441+00:00", "trade", 10.88, 4.0]
["2026-08-31T14:28:33.587606+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:28:33.587831+00:00", "trade", 10.9144, 1.0]
["2026-08-31T14:28:33.588300+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:28:33.588300+00:00", "trade", 10.87, 19.0]
["2026-08-31T14:28:33.588364+00:00", "trade", 10.87, 18.0]
["2026-08-31T14:28:33.588364+00:00", "trade", 10.87, 22.0]
["2026-08-31T14:28:33.588656+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:28:33.588714+00:00", "trade", 10.91, 150.0]
["2026-08-31T14:28:33.589284+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:28:33.589284+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:28:33.589285+00:00", "quote", 10.85, 11.0]
["2026-08-31T14:28:33.589286+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:28:33.589369+00:00", "trade", 10.87, 15.0]
["2026-08-31T14:28:33.589764+00:00", "trade", 10.87, 22.0]
["2026-08-31T14:28:33.589818+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:28:33.590087+00:00", "trade", 10.85, 125.0]
["2026-08-31T14:28:33.590089+00:00", "trade", 10.85, 19.0]
["2026-08-31T14:28:33.590089+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:28:33.590089+00:00", "trade", 10.85, 75.0]
["2026-08-31T14:28:33.590089+00:00", "quote", 10.82, 11.0]
["2026-08-31T14:28:33.590093+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:28:33.591056+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:28:33.591156+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:28:33.591167+00:00", "trade", 10.83, 27.0]
["2026-08-31T14:28:33.591301+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:28:33.591421+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:28:33.591515+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:28:33.592006+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:28:33.592088+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:28:33.592466+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:28:33.592476+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:28:33.592924+00:00", "trade", 10.821, 250.0]
["2026-08-31T14:28:33.592932+00:00", "trade", 10.821, 100.0]
["2026-08-31T14:28:33.593048+00:00", "trade", 10.82, 94.0]
["2026-08-31T14:28:33.593109+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:28:33.593167+00:00", "trade", 10.85, 58.0]
["2026-08-31T14:28:33.593272+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:28:33.593286+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:28:33.593289+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:28:33.593298+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:28:33.593308+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:28:33.593320+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:28:33.593506+00:00", "trade", 10.83, 71.0]
["2026-08-31T14:28:33.593564+00:00", "trade", 10.87, 16.0]
["2026-08-31T14:28:33.593564+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:28:33.593566+00:00", "trade", 10.87, 16.0]
["2026-08-31T14:28:33.593568+00:00", "trade", 10.87, 9.0]
["2026-08-31T14:28:33.593570+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:28:33.593572+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:28:33.593573+00:00", "trade", 10.87, 9.0]
["2026-08-31T14:28:33.593589+00:00", "trade", 10.821, 50.0]
["2026-08-31T14:28:33.593635+00:00", "quote", 10.82, 10.92]
["2026-08-31T14:28:33.593656+00:00", "trade", 10.82, 700.0]
["2026-08-31T14:28:33.593656+00:00", "quote", 10.82, 10.92]
["2026-08-31T14:28:33.593735+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:28:33.593829+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:28:33.593836+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:28:33.593841+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:28:33.593873+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:28:33.593905+00:00", "trade", 10.84, 33.0]
["2026-08-31T14:28:33.593962+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:28:33.594032+00:00", "quote", 10.83, 10.92]
["2026-08-31T14:28:33.594050+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:28:33.594115+00:00", "quote", 10.82, 10.92]
["2026-08-31T14:28:33.594190+00:00", "quote", 10.82, 10.92]
["2026-08-31T14:28:33.594240+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:28:33.594255+00:00", "quote", 10.82, 11.0]
["2026-08-31T14:28:33.594266+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:28:33.594291+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:28:33.594308+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:28:33.594590+00:00", "trade", 10.85, 21.0]
["2026-08-31T14:28:33.594648+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:28:33.594733+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:28:33.594841+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:28:33.595136+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:28:33.595246+00:00", "trade", 10.82, 200.0]
["2026-08-31T14:28:33.595306+00:00", "trade", 10.84, 96.0]
["2026-08-31T14:28:33.595358+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:28:33.595394+00:00", "trade", 10.83, 72.0]
["2026-08-31T14:28:33.595507+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:28:33.596929+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:28:33.596990+00:00", "trade", 10.82, 38.0]
["2026-08-31T14:28:33.597322+00:00", "trade", 10.87, 30.0]
["2026-08-31T14:28:33.598933+00:00", "trade", 10.8492, 82.0]
["2026-08-31T14:28:33.600539+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:28:33.601266+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:28:33.603067+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:28:33.608846+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:28:33.612696+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:28:33.612700+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:28:33.614510+00:00", "trade", 10.831, 200.0]
["2026-08-31T14:28:33.616956+00:00", "trade", 10.9105, 10.0]
["2026-08-31T14:28:33.620077+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:28:33.628474+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:28:33.651175+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:28:33.666174+00:00", "trade", 10.91, 12.0]
["2026-08-31T14:28:33.671255+00:00", "trade", 11.0, 12.0]
["2026-08-31T14:28:33.676946+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:28:33.677015+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:28:33.706111+00:00", "trade", 10.9045, 11.0]
["2026-08-31T14:28:33.724177+00:00", "quote", 10.82, 11.0]
["2026-08-31T14:28:33.736228+00:00", "trade", 11.01, 87.0]
["2026-08-31T14:28:33.736558+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:28:33.775109+00:00", "trade", 10.82, 90.0]
["2026-08-31T14:28:33.779867+00:00", "trade", 10.9332, 50.0]
["2026-08-31T14:28:33.784686+00:00", "trade", 10.91, 30.0]
["2026-08-31T14:28:33.817945+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:28:33.826790+00:00", "trade", 10.9372, 1.0]
["2026-08-31T14:28:33.826902+00:00", "trade", 10.8647, 7.0]
["2026-08-31T14:28:33.827347+00:00", "trade", 10.9553, 4.0]
["2026-08-31T14:28:33.846190+00:00", "trade", 10.8609, 16.0]
["2026-08-31T14:28:33.850849+00:00", "trade", 10.9931, 100.0]
["2026-08-31T14:28:33.869073+00:00", "trade", 10.8528, 63.0]
["2026-08-31T14:28:33.954761+00:00", "trade", 10.89, 63.0]
["2026-08-31T14:28:33.954784+00:00", "trade", 10.9, 34.0]
["2026-08-31T14:28:33.966347+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:28:34.029089+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:28:34.034407+00:00", "trade", 10.8212, 1.0]
["2026-08-31T14:28:34.035120+00:00", "trade", 10.8646, 173.0]
["2026-08-31T14:28:34.035152+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:28:34.045932+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:28:34.046617+00:00", "trade", 10.8647, 38.0]
["2026-08-31T14:28:34.046713+00:00", "trade", 10.8647, 9.0]
["2026-08-31T14:28:34.046972+00:00", "trade", 10.89, 14.0]
["2026-08-31T14:28:34.047079+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:28:34.047451+00:00", "trade", 10.8647, 30.0]
["2026-08-31T14:28:34.047504+00:00", "trade", 10.8647, 70.0]
["2026-08-31T14:28:34.061868+00:00", "trade", 10.85, 12.0]
["2026-08-31T14:28:34.062882+00:00", "trade", 10.8206, 12.0]
["2026-08-31T14:28:34.065297+00:00", "trade", 10.821, 20.0]
["2026-08-31T14:28:34.095982+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:28:34.189877+00:00", "quote", 10.82, 10.9]
["2026-08-31T14:28:34.189906+00:00", "quote", 10.82, 10.9]
["2026-08-31T14:28:34.218411+00:00", "trade", 11.0045, 900.0]
["2026-08-31T14:28:34.218450+00:00", "quote", 10.82, 10.9]
["2026-08-31T14:28:34.218451+00:00", "trade", 10.9, 132.0]
["2026-08-31T14:28:34.218452+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:28:34.218458+00:00", "quote", 10.82, 11.0]
["2026-08-31T14:28:34.218464+00:00", "trade", 10.91, 12.0]
["2026-08-31T14:28:34.218470+00:00", "quote", 10.88, 11.0]
["2026-08-31T14:28:34.218747+00:00", "quote", 10.88, 11.0]
["2026-08-31T14:28:34.219015+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:28:34.219063+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:28:34.219065+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:28:34.219237+00:00", "quote", 10.86, 11.0]
["2026-08-31T14:28:34.219290+00:00", "quote", 10.84, 11.0]
["2026-08-31T14:28:34.219340+00:00", "quote", 10.82, 11.0]
["2026-08-31T14:28:34.220120+00:00", "trade", 10.8201, 300.0]
["2026-08-31T14:28:34.220501+00:00", "trade", 10.9, 9.0]
["2026-08-31T14:28:34.221172+00:00", "trade", 10.88, 28.0]
["2026-08-31T14:28:34.221176+00:00", "trade", 10.89, 65.0]
["2026-08-31T14:28:34.224261+00:00", "trade", 10.8645, 225.0]
["2026-08-31T14:28:34.224390+00:00", "trade", 10.89, 34.0]
["2026-08-31T14:28:34.224559+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:28:34.229277+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:28:34.236736+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:28:34.251231+00:00", "trade", 10.8647, 34.0]
["2026-08-31T14:28:34.251306+00:00", "trade", 10.8647, 34.0]
["2026-08-31T14:28:34.295830+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:28:34.295871+00:00", "trade", 10.88, 14.0]
["2026-08-31T14:28:34.311349+00:00", "trade", 10.91, 20.0]
["2026-08-31T14:28:34.312767+00:00", "trade", 10.91, 47.0]
["2026-08-31T14:28:34.318943+00:00", "trade", 10.821, 50.0]
["2026-08-31T14:28:34.322745+00:00", "trade", 10.94, 4.0]
["2026-08-31T14:28:34.323983+00:00", "trade", 10.9994, 4.0]
["2026-08-31T14:28:34.328089+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:28:34.343698+00:00", "trade", 10.906, 300.0]
["2026-08-31T14:28:34.348056+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:28:34.350630+00:00", "trade", 10.89, 30.0]
["2026-08-31T14:28:34.358390+00:00", "trade", 10.89, 14.0]
["2026-08-31T14:28:34.358479+00:00", "trade", 10.84, 104.0]
["2026-08-31T14:28:34.358508+00:00", "trade", 10.8647, 1.0]
["2026-08-31T14:28:34.361524+00:00", "trade", 10.8895, 400.0]
["2026-08-31T14:28:34.371747+00:00", "trade", 10.96, 9.0]
["2026-08-31T14:28:34.379335+00:00", "trade", 10.9079, 50.0]
["2026-08-31T14:28:34.392292+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:28:34.395691+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:28:34.398836+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:28:34.408808+00:00", "trade", 10.91, 20.0]
["2026-08-31T14:28:34.414673+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:28:34.420869+00:00", "trade", 10.8201, 5.0]
["2026-08-31T14:28:34.431769+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:28:34.439807+00:00", "trade", 10.91, 15.0]
["2026-08-31T14:28:34.441059+00:00", "trade", 10.91, 4.0]
["2026-08-31T14:28:34.461072+00:00", "trade", 10.9636, 81.0]
["2026-08-31T14:28:34.476563+00:00", "trade", 10.91, 7.0]
["2026-08-31T14:28:34.512458+00:00", "trade", 10.91, 35.0]
["2026-08-31T14:28:34.520319+00:00", "quote", 10.84, 11.0]
["2026-08-31T14:28:34.520660+00:00", "trade", 10.95, 9.0]
["2026-08-31T14:28:34.520673+00:00", "trade", 10.96, 16.0]
["2026-08-31T14:28:34.543197+00:00", "trade", 10.9553, 9.0]
["2026-08-31T14:28:34.548004+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:28:34.548366+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:28:34.556161+00:00", "trade", 10.9542, 1.0]
["2026-08-31T14:28:34.561109+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:28:34.564210+00:00", "trade", 10.841, 150.0]
["2026-08-31T14:28:34.570993+00:00", "trade", 10.9553, 19.0]
["2026-08-31T14:28:34.571057+00:00", "trade", 10.9554, 82.0]
["2026-08-31T14:28:34.571657+00:00", "trade", 10.9, 63.0]
["2026-08-31T14:28:34.571768+00:00", "trade", 10.8647, 1.0]
["2026-08-31T14:28:34.584621+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:28:34.587375+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:28:34.589178+00:00", "trade", 10.84, 47.0]
["2026-08-31T14:28:34.596223+00:00", "trade", 10.92, 49.0]
["2026-08-31T14:28:34.618503+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:28:34.623639+00:00", "trade", 10.92, 9.0]
["2026-08-31T14:28:34.635211+00:00", "trade", 10.9, 9.0]
["2026-08-31T14:28:34.664668+00:00", "trade", 10.892, 5.0]
["2026-08-31T14:28:34.698051+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:28:34.727349+00:00", "trade", 10.9542, 1.0]
["2026-08-31T14:28:34.742703+00:00", "trade", 10.8797, 20.0]
["2026-08-31T14:28:34.745230+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:28:34.746033+00:00", "trade", 10.97, 20.0]
["2026-08-31T14:28:34.769943+00:00", "trade", 10.92, 35.0]
["2026-08-31T14:28:34.771286+00:00", "trade", 10.97, 50.0]
["2026-08-31T14:28:34.773911+00:00", "trade", 10.8647, 3.0]
["2026-08-31T14:28:34.800090+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:28:34.801134+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:28:34.809498+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:28:34.816129+00:00", "trade", 10.92, 6.0]
["2026-08-31T14:28:34.830547+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:28:34.835305+00:00", "trade", 10.92, 48.0]
["2026-08-31T14:28:34.844608+00:00", "trade", 10.92, 500.0]
["2026-08-31T14:28:34.846948+00:00", "trade", 10.92, 1000.0]
["2026-08-31T14:28:34.850167+00:00", "trade", 10.97, 50.0]
["2026-08-31T14:28:34.867952+00:00", "trade", 10.8797, 14.0]
["2026-08-31T14:28:34.868084+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:28:34.874729+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:28:34.904458+00:00", "trade", 10.968, 120.0]
["2026-08-31T14:28:34.906796+00:00", "trade", 10.9542, 2.0]
["2026-08-31T14:28:34.907577+00:00", "trade", 10.92, 6.0]
["2026-08-31T14:28:34.917897+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:28:34.937474+00:00", "trade", 10.9999, 10.0]
["2026-08-31T14:28:34.970310+00:00", "trade", 10.98, 50.0]
["2026-08-31T14:28:35.021645+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:28:35.021677+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:28:35.021706+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:28:35.021748+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:35.021749+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:35.021767+00:00", "quote", 10.93, 11.0]
["2026-08-31T14:28:35.021791+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:28:35.021851+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:35.021862+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:35.021872+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:28:35.021874+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:28:35.021882+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:28:35.021954+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:28:35.021986+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:35.022023+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:28:35.022024+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:28:35.022074+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:28:35.022074+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:28:35.022074+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:28:35.022074+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:28:35.022074+00:00", "quote", 10.95, 11.01]
["2026-08-31T14:28:35.022082+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:28:35.022184+00:00", "trade", 11.01, 200.0]
["2026-08-31T14:28:35.022186+00:00", "trade", 11.01, 34.0]
["2026-08-31T14:28:35.022186+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:28:35.022187+00:00", "trade", 11.02, 16.0]
["2026-08-31T14:28:35.022187+00:00", "quote", 10.95, 11.03]
["2026-08-31T14:28:35.022496+00:00", "quote", 10.84, 11.03]
["2026-08-31T14:28:35.022519+00:00", "quote", 10.91, 11.03]
["2026-08-31T14:28:35.022556+00:00", "quote", 10.84, 11.03]
["2026-08-31T14:28:35.027049+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:28:35.027181+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:35.027237+00:00", "trade", 11.02, 200.0]
["2026-08-31T14:28:35.027378+00:00", "trade", 11.02, 34.0]
["2026-08-31T14:28:35.027383+00:00", "quote", 10.86, 11.03]
["2026-08-31T14:28:35.027418+00:00", "trade", 11.02, 34.0]
["2026-08-31T14:28:35.027422+00:00", "trade", 11.02, 34.0]
["2026-08-31T14:28:35.027724+00:00", "trade", 10.9999, 200.0]
["2026-08-31T14:28:35.028086+00:00", "trade", 10.9999, 100.0]
["2026-08-31T14:28:35.028463+00:00", "trade", 10.9999, 100.0]
["2026-08-31T14:28:35.030669+00:00", "trade", 11.029, 100.0]
["2026-08-31T14:28:35.030877+00:00", "trade", 11.029, 198.0]
["2026-08-31T14:28:35.031013+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:28:35.031013+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:28:35.031013+00:00", "trade", 11.03, 529.0]
["2026-08-31T14:28:35.031013+00:00", "quote", 10.86, 11.05]
["2026-08-31T14:28:35.031379+00:00", "quote", 10.84, 11.05]
["2026-08-31T14:28:35.031476+00:00", "trade", 10.9999, 100.0]
["2026-08-31T14:28:35.031832+00:00", "trade", 10.9999, 198.0]
["2026-08-31T14:28:35.032156+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:28:35.032625+00:00", "trade", 10.9999, 100.0]
["2026-08-31T14:28:35.032981+00:00", "trade", 10.9999, 802.0]
["2026-08-31T14:28:35.060929+00:00", "trade", 10.8797, 56.0]
["2026-08-31T14:28:35.061126+00:00", "trade", 10.8797, 5.0]
["2026-08-31T14:28:35.063915+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:35.074980+00:00", "trade", 10.945, 10.0]
["2026-08-31T14:28:35.078185+00:00", "trade", 10.9999, 2.0]
["2026-08-31T14:28:35.093360+00:00", "trade", 10.8797, 74.0]
["2026-08-31T14:28:35.094830+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:28:35.162127+00:00", "trade", 10.9409, 16.0]
["2026-08-31T14:28:35.163475+00:00", "trade", 10.8434, 60.0]
["2026-08-31T14:28:35.194957+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:28:35.216603+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:28:35.218921+00:00", "trade", 10.8416, 50.0]
["2026-08-31T14:28:35.234629+00:00", "trade", 10.945, 45.0]
["2026-08-31T14:28:35.239944+00:00", "trade", 10.945, 60.0]
["2026-08-31T14:28:35.240298+00:00", "quote", 10.84, 11.05]
["2026-08-31T14:28:35.261376+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:28:35.275660+00:00", "trade", 10.9292, 67.0]
["2026-08-31T14:28:35.275825+00:00", "trade", 10.945, 5.0]
["2026-08-31T14:28:35.276847+00:00", "trade", 10.945, 200.0]
["2026-08-31T14:28:35.279958+00:00", "trade", 10.945, 35.0]
["2026-08-31T14:28:35.280724+00:00", "trade", 11.01, 46.0]
["2026-08-31T14:28:35.293252+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:28:35.293985+00:00", "trade", 10.846, 100.0]
["2026-08-31T14:28:35.294757+00:00", "trade", 10.945, 1.0]
["2026-08-31T14:28:35.296197+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:28:35.307037+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:28:35.307836+00:00", "trade", 11.0073, 20.0]
["2026-08-31T14:28:35.358587+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:28:35.363071+00:00", "trade", 10.8401, 30.0]
["2026-08-31T14:28:35.369918+00:00", "trade", 11.0, 18.0]
["2026-08-31T14:28:35.369974+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:35.382142+00:00", "trade", 10.945, 2.0]
["2026-08-31T14:28:35.386056+00:00", "trade", 11.01, 4.0]
["2026-08-31T14:28:35.434198+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:28:35.435088+00:00", "trade", 10.8455, 100.0]
["2026-08-31T14:28:35.450536+00:00", "trade", 10.945, 1.0]
["2026-08-31T14:28:35.461947+00:00", "trade", 10.945, 5.0]
["2026-08-31T14:28:35.502877+00:00", "trade", 11.0, 60.0]
["2026-08-31T14:28:35.505399+00:00", "trade", 10.945, 30.0]
["2026-08-31T14:28:35.546360+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:35.547126+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:28:35.547208+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:28:35.559028+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:28:35.568401+00:00", "trade", 10.95, 14.0]
["2026-08-31T14:28:35.577444+00:00", "trade", 10.8921, 21.0]
["2026-08-31T14:28:35.585376+00:00", "trade", 11.0, 70.0]
["2026-08-31T14:28:35.592110+00:00", "trade", 10.945, 20.0]
["2026-08-31T14:28:35.615176+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:28:35.617376+00:00", "trade", 10.8921, 88.0]
["2026-08-31T14:28:35.619941+00:00", "trade", 10.945, 90.0]
["2026-08-31T14:28:35.633888+00:00", "trade", 10.9393, 59.0]
["2026-08-31T14:28:35.655316+00:00", "trade", 10.945, 10.0]
["2026-08-31T14:28:35.658941+00:00", "trade", 10.945, 50.0]
["2026-08-31T14:28:35.735069+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:28:35.743256+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:28:35.757745+00:00", "trade", 10.8401, 40.0]
["2026-08-31T14:28:35.776541+00:00", "quote", 10.84, 11.05]
["2026-08-31T14:28:35.782250+00:00", "trade", 10.945, 2.0]
["2026-08-31T14:28:35.792111+00:00", "trade", 10.9437, 16.0]
["2026-08-31T14:28:35.795720+00:00", "trade", 10.945, 100.0]
["2026-08-31T14:28:35.797358+00:00", "trade", 10.945, 10.0]
["2026-08-31T14:28:35.811472+00:00", "trade", 10.8921, 1.0]
["2026-08-31T14:28:35.811898+00:00", "trade", 10.892, 161.0]
["2026-08-31T14:28:35.812326+00:00", "trade", 10.9979, 5.0]
["2026-08-31T14:28:35.815393+00:00", "trade", 10.9, 57.0]
["2026-08-31T14:28:35.827881+00:00", "trade", 10.9247, 39.0]
["2026-08-31T14:28:35.841748+00:00", "quote", 10.84, 11.05]
["2026-08-31T14:28:35.847554+00:00", "trade", 10.945, 10.0]
["2026-08-31T14:28:35.898562+00:00", "trade", 10.945, 5.0]
["2026-08-31T14:28:35.901964+00:00", "trade", 10.8921, 10.0]
["2026-08-31T14:28:35.906917+00:00", "trade", 10.9979, 22.0]
["2026-08-31T14:28:35.907555+00:00", "trade", 10.945, 8.0]
["2026-08-31T14:28:35.914833+00:00", "trade", 10.945, 10.0]
["2026-08-31T14:28:35.994399+00:00", "trade", 10.945, 1.0]
["2026-08-31T14:28:36.050085+00:00", "trade", 10.945, 5.0]
["2026-08-31T14:28:36.052789+00:00", "trade", 10.9177, 50.0]
["2026-08-31T14:28:36.054315+00:00", "trade", 10.9177, 50.0]
["2026-08-31T14:28:36.063993+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:28:36.075295+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:28:36.101959+00:00", "trade", 10.945, 31.0]
["2026-08-31T14:28:36.103014+00:00", "trade", 10.96, 17.0]
["2026-08-31T14:28:36.123391+00:00", "trade", 10.945, 1.0]
["2026-08-31T14:28:36.132705+00:00", "trade", 10.945, 2.0]
["2026-08-31T14:28:36.140869+00:00", "trade", 10.9979, 1.0]
["2026-08-31T14:28:36.141576+00:00", "trade", 10.9979, 1.0]
["2026-08-31T14:28:36.141927+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:28:36.148443+00:00", "trade", 10.945, 1.0]
["2026-08-31T14:28:36.219052+00:00", "trade", 10.856, 263.0]
["2026-08-31T14:28:36.219195+00:00", "trade", 10.904246, 100.0]
["2026-08-31T14:28:36.219234+00:00", "trade", 10.8624, 100.0]
["2026-08-31T14:28:36.220076+00:00", "trade", 10.96, 17.0]
["2026-08-31T14:28:36.228618+00:00", "trade", 10.945, 20.0]
["2026-08-31T14:28:36.230327+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:28:36.235957+00:00", "trade", 10.945, 9.0]
["2026-08-31T14:28:36.256355+00:00", "trade", 10.9976, 100.0]
["2026-08-31T14:28:36.275887+00:00", "trade", 10.945, 25.0]
["2026-08-31T14:28:36.295381+00:00", "trade", 10.945, 5.0]
["2026-08-31T14:28:36.308633+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:28:36.318143+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:28:36.334450+00:00", "trade", 10.9, 12.0]
["2026-08-31T14:28:36.334531+00:00", "trade", 10.8921, 19.0]
["2026-08-31T14:28:36.334567+00:00", "trade", 10.8921, 1.0]
["2026-08-31T14:28:36.339680+00:00", "trade", 10.945, 1.0]
["2026-08-31T14:28:36.345676+00:00", "trade", 10.945, 20.0]
["2026-08-31T14:28:36.402609+00:00", "trade", 10.97, 34.0]
["2026-08-31T14:28:36.402612+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:28:36.402612+00:00", "trade", 10.96, 9.0]
["2026-08-31T14:28:36.402614+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:28:36.402623+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:36.403164+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:28:36.410232+00:00", "trade", 10.8921, 7.0]
["2026-08-31T14:28:36.416079+00:00", "trade", 10.945, 30.0]
["2026-08-31T14:28:36.427697+00:00", "trade", 10.945, 100.0]
["2026-08-31T14:28:36.431415+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:28:36.459904+00:00", "quote", 10.84, 11.05]
["2026-08-31T14:28:36.526860+00:00", "trade", 10.945, 64.0]
["2026-08-31T14:28:36.575817+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:28:36.575871+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:36.576137+00:00", "trade", 11.029, 100.0]
["2026-08-31T14:28:36.576259+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:36.576260+00:00", "trade", 10.97, 20.0]
["2026-08-31T14:28:36.583661+00:00", "trade", 11.01, 26.0]
["2026-08-31T14:28:36.593425+00:00", "trade", 10.945, 30.0]
["2026-08-31T14:28:36.595663+00:00", "trade", 10.9528, 18.0]
["2026-08-31T14:28:36.596024+00:00", "trade", 10.9528, 1.0]
["2026-08-31T14:28:36.612631+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:28:36.664698+00:00", "trade", 10.8921, 2.0]
["2026-08-31T14:28:36.664990+00:00", "trade", 10.8921, 13.0]
["2026-08-31T14:28:36.674986+00:00", "trade", 11.0027, 35.0]
["2026-08-31T14:28:36.682363+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:36.734320+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:36.766505+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:28:36.773122+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:36.816561+00:00", "trade", 11.0, 11.0]
["2026-08-31T14:28:36.816931+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:36.849429+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:28:36.858838+00:00", "trade", 11.0214, 1.0]
["2026-08-31T14:28:36.864821+00:00", "trade", 11.0, 28.0]
["2026-08-31T14:28:36.890543+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:28:36.915492+00:00", "trade", 10.95, 15.0]
["2026-08-31T14:28:36.926355+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:28:36.928951+00:00", "trade", 10.9501, 1.0]
["2026-08-31T14:28:36.948197+00:00", "trade", 10.91, 6.0]
["2026-08-31T14:28:36.962402+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:36.969321+00:00", "trade", 10.9501, 25.0]
["2026-08-31T14:28:36.973200+00:00", "trade", 11.0214, 5.0]
["2026-08-31T14:28:36.975116+00:00", "trade", 10.95, 13.0]
["2026-08-31T14:28:36.995861+00:00", "trade", 10.99, 7.0]
["2026-08-31T14:28:37.023839+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:28:37.046644+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:37.110840+00:00", "trade", 11.0, 66.0]
["2026-08-31T14:28:37.130424+00:00", "trade", 10.9545, 18.0]
["2026-08-31T14:28:37.149702+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:28:37.189875+00:00", "trade", 11.0455, 87.0]
["2026-08-31T14:28:37.197583+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:28:37.197963+00:00", "trade", 10.9513, 200.0]
["2026-08-31T14:28:37.214761+00:00", "trade", 11.0, 28.0]
["2026-08-31T14:28:37.216368+00:00", "trade", 10.9786, 1.0]
["2026-08-31T14:28:37.219437+00:00", "trade", 10.8652, 10.0]
["2026-08-31T14:28:37.242720+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:28:37.252584+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:28:37.267510+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:28:37.289604+00:00", "trade", 11.0, 17.0]
["2026-08-31T14:28:37.323003+00:00", "trade", 11.0214, 10.0]
["2026-08-31T14:28:37.348801+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:28:37.373732+00:00", "trade", 10.9545, 19.0]
["2026-08-31T14:28:37.373785+00:00", "trade", 10.9545, 1.0]
["2026-08-31T14:28:37.387856+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:28:37.390526+00:00", "trade", 11.04, 12.0]
["2026-08-31T14:28:37.391730+00:00", "trade", 11.0495, 12.0]
["2026-08-31T14:28:37.417956+00:00", "trade", 10.96, 13.0]
["2026-08-31T14:28:37.442794+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:28:37.464965+00:00", "quote", 10.95, 11.02]
["2026-08-31T14:28:37.465021+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:28:37.465196+00:00", "trade", 11.0214, 10.0]
["2026-08-31T14:28:37.471858+00:00", "trade", 10.9545, 142.0]
["2026-08-31T14:28:37.509808+00:00", "trade", 10.985, 1.0]
["2026-08-31T14:28:37.523105+00:00", "trade", 11.0022, 5.0]
["2026-08-31T14:28:37.558898+00:00", "quote", 11.0, 11.02]
["2026-08-31T14:28:37.559474+00:00", "trade", 11.02, 138.0]
["2026-08-31T14:28:37.559476+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:28:37.653847+00:00", "trade", 11.015, 45.0]
["2026-08-31T14:28:37.698043+00:00", "trade", 11.0257, 7.0]
["2026-08-31T14:28:37.708919+00:00", "trade", 11.025, 2.0]
["2026-08-31T14:28:37.712660+00:00", "trade", 10.96, 7.0]
["2026-08-31T14:28:37.713808+00:00", "trade", 11.0455, 2.0]
["2026-08-31T14:28:37.744265+00:00", "trade", 11.018, 23.0]
["2026-08-31T14:28:37.747213+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:28:37.747220+00:00", "trade", 11.03, 16.0]
["2026-08-31T14:28:37.755193+00:00", "trade", 11.02, 12.0]
["2026-08-31T14:28:37.755195+00:00", "trade", 11.01, 59.0]
["2026-08-31T14:28:37.756216+00:00", "trade", 11.01, 59.0]
["2026-08-31T14:28:37.756317+00:00", "trade", 11.02, 16.0]
["2026-08-31T14:28:37.756322+00:00", "trade", 11.01, 33.0]
["2026-08-31T14:28:37.764786+00:00", "trade", 11.0373, 1.0]
["2026-08-31T14:28:37.766383+00:00", "trade", 11.025, 100.0]
["2026-08-31T14:28:37.811031+00:00", "trade", 11.025, 8.0]
["2026-08-31T14:28:37.817223+00:00", "trade", 11.01, 59.0]
["2026-08-31T14:28:37.817225+00:00", "trade", 11.01, 12.0]
["2026-08-31T14:28:37.817256+00:00", "trade", 11.01, 59.0]
["2026-08-31T14:28:37.817314+00:00", "trade", 11.01, 26.0]
["2026-08-31T14:28:37.817317+00:00", "trade", 11.01, 16.0]
["2026-08-31T14:28:37.817322+00:00", "trade", 11.01, 59.0]
["2026-08-31T14:28:37.819913+00:00", "trade", 11.0001, 100.0]
["2026-08-31T14:28:37.820485+00:00", "trade", 11.0, 16.0]
["2026-08-31T14:28:37.820490+00:00", "trade", 11.0, 16.0]
["2026-08-31T14:28:37.821056+00:00", "trade", 11.0, 300.0]
["2026-08-31T14:28:37.821056+00:00", "quote", 10.96, 11.05]
["2026-08-31T14:28:37.821401+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:37.821924+00:00", "trade", 10.98, 91.0]
["2026-08-31T14:28:37.832951+00:00", "trade", 10.98, 16.0]
["2026-08-31T14:28:37.833210+00:00", "trade", 10.98, 16.0]
["2026-08-31T14:28:37.833568+00:00", "trade", 10.98, 34.0]
["2026-08-31T14:28:37.835118+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:28:37.844702+00:00", "trade", 10.96, 171.0]
["2026-08-31T14:28:37.888495+00:00", "trade", 11.0045, 74.0]
["2026-08-31T14:28:37.889373+00:00", "trade", 11.0045, 100.0]
["2026-08-31T14:28:37.889400+00:00", "trade", 10.9545, 2.0]
["2026-08-31T14:28:37.902438+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:37.902453+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:28:37.942336+00:00", "trade", 11.05, 344.0]
["2026-08-31T14:28:37.956331+00:00", "trade", 10.9501, 23.0]
["2026-08-31T14:28:37.988286+00:00", "trade", 11.0455, 13.0]
["2026-08-31T14:28:38.076971+00:00", "trade", 11.0, 34.0]
["2026-08-31T14:28:38.077080+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:28:38.080286+00:00", "trade", 10.99, 33.0]
["2026-08-31T14:28:38.080483+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:28:38.080503+00:00", "trade", 10.98, 12.0]
["2026-08-31T14:28:38.080517+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:28:38.080532+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:28:38.080533+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:28:38.080615+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:28:38.080727+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:28:38.080757+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:28:38.080799+00:00", "trade", 10.99, 16.0]
["2026-08-31T14:28:38.080838+00:00", "trade", 10.98, 25.0]
["2026-08-31T14:28:38.080882+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:28:38.080916+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:28:38.082042+00:00", "trade", 10.98, 34.0]
["2026-08-31T14:28:38.082042+00:00", "trade", 10.97, 34.0]
["2026-08-31T14:28:38.082644+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:28:38.082673+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:28:38.083042+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:28:38.083588+00:00", "trade", 10.96, 35.0]
["2026-08-31T14:28:38.121831+00:00", "trade", 11.0, 35.0]
["2026-08-31T14:28:38.122589+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:28:38.123612+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:28:38.134380+00:00", "trade", 10.9751, 25.0]
["2026-08-31T14:28:38.157087+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:28:38.212115+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:38.220371+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:28:38.237636+00:00", "trade", 11.0045, 8.0]
["2026-08-31T14:28:38.295523+00:00", "trade", 10.95, 58.0]
["2026-08-31T14:28:38.316216+00:00", "trade", 10.9777, 13.0]
["2026-08-31T14:28:38.321924+00:00", "trade", 11.0, 500.0]
["2026-08-31T14:28:38.347612+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:38.384552+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:28:38.393254+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:28:38.402960+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:28:38.410868+00:00", "trade", 11.0455, 16.0]
["2026-08-31T14:28:38.450997+00:00", "trade", 10.9786, 1.0]
["2026-08-31T14:28:38.469777+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:28:38.470454+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:28:38.477130+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:28:38.477138+00:00", "trade", 11.0441, 5.0]
["2026-08-31T14:28:38.477245+00:00", "trade", 11.0441, 495.0]
["2026-08-31T14:28:38.510105+00:00", "trade", 10.95, 142.0]
["2026-08-31T14:28:38.514378+00:00", "trade", 10.96, 46.0]
["2026-08-31T14:28:38.524355+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:28:38.558975+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:28:38.588411+00:00", "trade", 11.0269, 100.0]
["2026-08-31T14:28:38.649178+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:28:38.649539+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:38.687157+00:00", "trade", 11.0, 16.0]
["2026-08-31T14:28:38.688990+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:38.689552+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:28:38.689579+00:00", "trade", 11.01, 7.0]
["2026-08-31T14:28:38.689608+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:28:38.730879+00:00", "trade", 10.96, 65.0]
["2026-08-31T14:28:38.730914+00:00", "trade", 10.96, 15.0]
["2026-08-31T14:28:38.732451+00:00", "trade", 10.99, 20.0]
["2026-08-31T14:28:38.748306+00:00", "trade", 10.9501, 20.0]
["2026-08-31T14:28:38.748447+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:28:38.760503+00:00", "trade", 10.96, 73.0]
["2026-08-31T14:28:38.762122+00:00", "trade", 10.96, 29.0]
["2026-08-31T14:28:38.794210+00:00", "trade", 10.95, 8.0]
["2026-08-31T14:28:38.850993+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:28:38.862565+00:00", "trade", 10.9682, 53.0]
["2026-08-31T14:28:38.868839+00:00", "trade", 11.0214, 4.0]
["2026-08-31T14:28:38.869207+00:00", "trade", 11.0214, 1.0]
["2026-08-31T14:28:38.888385+00:00", "trade", 11.0, 44.0]
["2026-08-31T14:28:38.891772+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:38.910173+00:00", "trade", 11.0214, 1.0]
["2026-08-31T14:28:38.926352+00:00", "trade", 11.0214, 4.0]
["2026-08-31T14:28:38.951752+00:00", "trade", 11.0214, 1.0]
["2026-08-31T14:28:38.987147+00:00", "trade", 10.9545, 60.0]
["2026-08-31T14:28:39.024042+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:28:39.024043+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:28:39.033821+00:00", "trade", 11.01, 16.0]
["2026-08-31T14:28:39.034154+00:00", "trade", 10.9793, 5.0]
["2026-08-31T14:28:39.050301+00:00", "trade", 11.0, 86.0]
["2026-08-31T14:28:39.050661+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:39.065249+00:00", "trade", 10.9501, 37.0]
["2026-08-31T14:28:39.097776+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:39.112152+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:28:39.113362+00:00", "trade", 11.0494, 10.0]
["2026-08-31T14:28:39.184252+00:00", "trade", 11.0214, 5.0]
["2026-08-31T14:28:39.196567+00:00", "trade", 11.0, 29.0]
["2026-08-31T14:28:39.235456+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:28:39.279227+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:39.285129+00:00", "trade", 10.9545, 1.0]
["2026-08-31T14:28:39.285182+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:28:39.285242+00:00", "trade", 11.02, 6.0]
["2026-08-31T14:28:39.285352+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:39.285624+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:28:39.331886+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:39.384950+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:39.385802+00:00", "trade", 11.0214, 1.0]
["2026-08-31T14:28:39.394326+00:00", "trade", 11.0234, 35.0]
["2026-08-31T14:28:39.409571+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:39.438846+00:00", "trade", 10.982, 5.0]
["2026-08-31T14:28:39.442838+00:00", "trade", 10.9545, 7.0]
["2026-08-31T14:28:39.503088+00:00", "trade", 11.0455, 50.0]
["2026-08-31T14:28:39.549350+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:28:39.549720+00:00", "trade", 10.9545, 5.0]
["2026-08-31T14:28:39.565899+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:28:39.574467+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:28:39.590529+00:00", "trade", 11.0499, 5.0]
["2026-08-31T14:28:39.620351+00:00", "quote", 10.96, 11.05]
["2026-08-31T14:28:39.622730+00:00", "trade", 10.9501, 394.0]
["2026-08-31T14:28:39.623766+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:28:39.623768+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:39.652342+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:28:39.655907+00:00", "trade", 10.98, 6.0]
["2026-08-31T14:28:39.656728+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:28:39.656730+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:28:39.657099+00:00", "trade", 10.97, 98.0]
["2026-08-31T14:28:39.658946+00:00", "trade", 10.95, 492.0]
["2026-08-31T14:28:39.659903+00:00", "trade", 10.96, 61.0]
["2026-08-31T14:28:39.659906+00:00", "trade", 10.96, 30.0]
["2026-08-31T14:28:39.659906+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:28:39.659906+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:28:39.659907+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:39.660758+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:28:39.660847+00:00", "trade", 10.99, 3.0]
["2026-08-31T14:28:39.660848+00:00", "trade", 10.99, 3.0]
["2026-08-31T14:28:39.660851+00:00", "trade", 10.99, 3.0]
["2026-08-31T14:28:39.660853+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:28:39.660872+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:28:39.660874+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:28:39.660875+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:28:39.661148+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:28:39.661152+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:28:39.661251+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:28:39.707835+00:00", "trade", 10.9545, 32.0]
["2026-08-31T14:28:39.723429+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:39.728224+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:28:39.728226+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:28:39.728226+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:39.728227+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:28:39.766524+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:39.775590+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:39.808988+00:00", "trade", 11.0455, 5.0]
["2026-08-31T14:28:39.887975+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:28:39.887977+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:28:39.887977+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:28:39.887977+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:39.934931+00:00", "trade", 11.0455, 2.0]
["2026-08-31T14:28:39.937689+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:28:39.937771+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:28:39.937771+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:28:39.937771+00:00", "trade", 10.95, 8.0]
["2026-08-31T14:28:39.937837+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:28:39.937856+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:28:39.938105+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:28:39.938120+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:28:39.938126+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:28:39.938127+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:28:39.964551+00:00", "trade", 10.9545, 160.0]
["2026-08-31T14:28:39.964890+00:00", "trade", 11.01, 3.0]
["2026-08-31T14:28:39.965051+00:00", "trade", 10.9545, 2.0]
["2026-08-31T14:28:39.965505+00:00", "trade", 10.9545, 10.0]
["2026-08-31T14:28:40.020021+00:00", "trade", 10.9545, 24.0]
["2026-08-31T14:28:40.037961+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:28:40.037962+00:00", "trade", 11.0, 97.0]
["2026-08-31T14:28:40.057118+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:40.066232+00:00", "trade", 10.98, 11.0]
["2026-08-31T14:28:40.066235+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:28:40.066235+00:00", "trade", 10.97, 34.0]
["2026-08-31T14:28:40.066235+00:00", "trade", 10.97, 43.0]
["2026-08-31T14:28:40.066416+00:00", "trade", 10.97, 96.0]
["2026-08-31T14:28:40.072739+00:00", "trade", 11.0455, 19.0]
["2026-08-31T14:28:40.079786+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:40.093651+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:40.225688+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:40.225689+00:00", "trade", 11.0, 59.0]
["2026-08-31T14:28:40.225752+00:00", "trade", 11.0, 141.0]
["2026-08-31T14:28:40.227933+00:00", "trade", 11.01, 15.0]
["2026-08-31T14:28:40.228060+00:00", "trade", 10.9545, 6.0]
["2026-08-31T14:28:40.228291+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:28:40.242480+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:28:40.242573+00:00", "trade", 10.9786, 5.0]
["2026-08-31T14:28:40.300340+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:40.358233+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:28:40.387279+00:00", "trade", 10.9786, 7.0]
["2026-08-31T14:28:40.387648+00:00", "trade", 10.9786, 1.0]
["2026-08-31T14:28:40.442076+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:40.453611+00:00", "trade", 10.9545, 6.0]
["2026-08-31T14:28:40.463179+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:40.481014+00:00", "trade", 10.9545, 9.0]
["2026-08-31T14:28:40.519429+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:28:40.536529+00:00", "trade", 10.9545, 11.0]
["2026-08-31T14:28:40.594285+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:28:40.594320+00:00", "trade", 11.0455, 7.0]
["2026-08-31T14:28:40.595345+00:00", "trade", 10.9545, 1.0]
["2026-08-31T14:28:40.661002+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:28:40.678617+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:40.684898+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:28:40.699947+00:00", "trade", 10.9675, 400.0]
["2026-08-31T14:28:40.760270+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:28:40.760761+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:40.760796+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:28:40.761651+00:00", "trade", 11.047, 100.0]
["2026-08-31T14:28:40.761694+00:00", "trade", 11.0475, 100.0]
["2026-08-31T14:28:40.761757+00:00", "trade", 11.0475, 50.0]
["2026-08-31T14:28:40.788107+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:28:40.849604+00:00", "trade", 10.9545, 85.0]
["2026-08-31T14:28:40.855483+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:40.856476+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:28:40.856858+00:00", "trade", 10.96, 8.0]
["2026-08-31T14:28:40.897063+00:00", "trade", 11.0, 22.0]
["2026-08-31T14:28:40.897630+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:28:40.936019+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:28:40.954414+00:00", "trade", 10.9534, 2.0]
["2026-08-31T14:28:40.979027+00:00", "trade", 10.97, 2.0]
["2026-08-31T14:28:41.129933+00:00", "trade", 10.95, 40.0]
["2026-08-31T14:28:41.129935+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:41.217211+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:28:41.243467+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:41.247226+00:00", "trade", 10.97, 5.0]
["2026-08-31T14:28:41.247228+00:00", "trade", 10.98, 34.0]
["2026-08-31T14:28:41.247229+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:28:41.247229+00:00", "trade", 10.99, 13.0]
["2026-08-31T14:28:41.247494+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:28:41.248412+00:00", "trade", 10.9531, 298.0]
["2026-08-31T14:28:41.253220+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:28:41.253748+00:00", "trade", 10.9524, 61.0]
["2026-08-31T14:28:41.267054+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:41.306140+00:00", "trade", 10.9675, 8.0]
["2026-08-31T14:28:41.360501+00:00", "trade", 11.0, 35.0]
["2026-08-31T14:28:41.375849+00:00", "trade", 11.01, 88.0]
["2026-08-31T14:28:41.473292+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:28:41.490994+00:00", "trade", 10.9545, 1.0]
["2026-08-31T14:28:41.491090+00:00", "trade", 11.0455, 16.0]
["2026-08-31T14:28:41.503250+00:00", "trade", 10.9501, 150.0]
["2026-08-31T14:28:41.512852+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:41.574111+00:00", "trade", 10.9545, 9.0]
["2026-08-31T14:28:41.583972+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:28:41.583974+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:28:41.601113+00:00", "trade", 10.9501, 52.0]
["2026-08-31T14:28:41.612867+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:28:41.625498+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:28:41.650771+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:41.672051+00:00", "trade", 11.0, 47.0]
["2026-08-31T14:28:41.727632+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:28:41.762721+00:00", "trade", 11.0256, 200.0]
["2026-08-31T14:28:41.809891+00:00", "trade", 10.9786, 20.0]
["2026-08-31T14:28:41.891666+00:00", "trade", 10.9545, 2.0]
["2026-08-31T14:28:41.893696+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:41.990576+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:28:42.009711+00:00", "trade", 11.0455, 16.0]
["2026-08-31T14:28:42.013329+00:00", "trade", 11.0, 250.0]
["2026-08-31T14:28:42.050834+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:42.086770+00:00", "trade", 10.9786, 5.0]
["2026-08-31T14:28:42.132711+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:28:42.143648+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:42.221395+00:00", "trade", 11.03, 50.0]
["2026-08-31T14:28:42.255719+00:00", "trade", 11.0, 80.0]
["2026-08-31T14:28:42.262714+00:00", "trade", 10.9501, 2.0]
["2026-08-31T14:28:42.297529+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:28:42.297682+00:00", "trade", 10.9545, 5.0]
["2026-08-31T14:28:42.307845+00:00", "trade", 10.9501, 16.0]
["2026-08-31T14:28:42.353306+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:28:42.375705+00:00", "trade", 11.0499, 1.0]
["2026-08-31T14:28:42.386481+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:28:42.414516+00:00", "trade", 10.9545, 15.0]
["2026-08-31T14:28:42.438785+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:42.439319+00:00", "trade", 10.96, 40.0]
["2026-08-31T14:28:42.456462+00:00", "trade", 10.96, 118.0]
["2026-08-31T14:28:42.511723+00:00", "trade", 10.96, 45.0]
["2026-08-31T14:28:42.513718+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:42.550254+00:00", "trade", 10.96, 140.0]
["2026-08-31T14:28:42.552853+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:28:42.552922+00:00", "quote", 10.95, 11.03]
["2026-08-31T14:28:42.558570+00:00", "trade", 10.9519, 2.0]
["2026-08-31T14:28:42.560933+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:28:42.574453+00:00", "trade", 10.99, 13.0]
["2026-08-31T14:28:42.586854+00:00", "trade", 10.9786, 2.0]
["2026-08-31T14:28:42.621136+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:42.647242+00:00", "trade", 10.9786, 8.0]
["2026-08-31T14:28:42.652603+00:00", "trade", 11.0117, 100.0]
["2026-08-31T14:28:42.663859+00:00", "trade", 10.9545, 3.0]
["2026-08-31T14:28:42.664121+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:28:42.664579+00:00", "trade", 11.0455, 5.0]
["2026-08-31T14:28:42.674403+00:00", "trade", 10.9501, 21.0]
["2026-08-31T14:28:42.674798+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:28:42.703886+00:00", "trade", 10.9786, 4.0]
["2026-08-31T14:28:42.704232+00:00", "trade", 10.9786, 1.0]
["2026-08-31T14:28:42.742948+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:42.746380+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:42.766782+00:00", "quote", 10.95, 11.02]
["2026-08-31T14:28:42.780128+00:00", "trade", 10.985, 1.0]
["2026-08-31T14:28:42.823052+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:28:42.837627+00:00", "trade", 10.985, 35.0]
["2026-08-31T14:28:42.851237+00:00", "trade", 10.985, 157.0]
["2026-08-31T14:28:42.851238+00:00", "quote", 11.0, 11.02]
["2026-08-31T14:28:42.851239+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:28:42.851240+00:00", "trade", 11.0, 12.0]
["2026-08-31T14:28:42.851263+00:00", "trade", 11.0, 420.0]
["2026-08-31T14:28:42.851263+00:00", "quote", 11.0, 11.02]
["2026-08-31T14:28:42.851275+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:28:42.851305+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:28:42.851390+00:00", "trade", 11.02, 50.0]
["2026-08-31T14:28:42.851435+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:28:42.851469+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:28:42.851502+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:28:42.851544+00:00", "trade", 10.985, 100.0]
["2026-08-31T14:28:42.851769+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:28:42.851775+00:00", "trade", 10.985, 100.0]
["2026-08-31T14:28:42.851819+00:00", "trade", 10.99, 88.0]
["2026-08-31T14:28:42.851820+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:28:42.851821+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:28:42.851828+00:00", "trade", 10.985, 57.0]
["2026-08-31T14:28:42.851832+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:28:42.851856+00:00", "trade", 11.0, 89.0]
["2026-08-31T14:28:42.851869+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:28:42.851875+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:28:42.851876+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:28:42.851904+00:00", "trade", 11.01, 3.0]
["2026-08-31T14:28:42.851905+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:28:42.851916+00:00", "trade", 11.01, 4.0]
["2026-08-31T14:28:42.851938+00:00", "trade", 11.01, 95.0]
["2026-08-31T14:28:42.851938+00:00", "trade", 11.01, 34.0]
["2026-08-31T14:28:42.851942+00:00", "trade", 11.02, 3.0]
["2026-08-31T14:28:42.851943+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:28:42.851945+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:28:42.851945+00:00", "trade", 11.02, 34.0]
["2026-08-31T14:28:42.851949+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:28:42.851950+00:00", "trade", 11.03, 30.0]
["2026-08-31T14:28:42.851950+00:00", "trade", 11.03, 49.0]
["2026-08-31T14:28:42.851953+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:28:42.851953+00:00", "trade", 11.03, 233.0]
["2026-08-31T14:28:42.851953+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:28:42.852026+00:00", "trade", 11.03, 267.0]
["2026-08-31T14:28:42.852027+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:28:42.919159+00:00", "trade", 11.05, 15.0]
["2026-08-31T14:28:42.933069+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:28:42.950900+00:00", "trade", 11.01, 82.0]
["2026-08-31T14:28:43.004155+00:00", "trade", 11.01, 30.0]
["2026-08-31T14:28:43.065891+00:00", "trade", 11.0155, 25.0]
["2026-08-31T14:28:43.087019+00:00", "trade", 11.025, 3.0]
["2026-08-31T14:28:43.089125+00:00", "trade", 11.0373, 1.0]
["2026-08-31T14:28:43.089491+00:00", "trade", 11.0373, 1.0]
["2026-08-31T14:28:43.114945+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:28:43.141648+00:00", "trade", 11.05, 40.0]
["2026-08-31T14:28:43.141649+00:00", "trade", 11.05, 47.0]
["2026-08-31T14:28:43.141674+00:00", "trade", 11.05, 53.0]
["2026-08-31T14:28:43.141675+00:00", "trade", 11.05, 57.0]
["2026-08-31T14:28:43.141678+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:28:43.141695+00:00", "quote", 11.02, 11.05]
["2026-08-31T14:28:43.141744+00:00", "quote", 11.02, 11.05]
["2026-08-31T14:28:43.141830+00:00", "trade", 11.05, 26.0]
["2026-08-31T14:28:43.141830+00:00", "trade", 11.05, 39.0]
["2026-08-31T14:28:43.141832+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:28:43.141832+00:00", "trade", 11.05, 17.0]
["2026-08-31T14:28:43.141909+00:00", "trade", 11.05, 8.0]
["2026-08-31T14:28:43.141909+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:28:43.141909+00:00", "trade", 11.05, 19.0]
["2026-08-31T14:28:43.141909+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:28:43.141915+00:00", "trade", 11.05, 39.0]
["2026-08-31T14:28:43.141918+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:28:43.141919+00:00", "trade", 11.05, 235.0]
["2026-08-31T14:28:43.141919+00:00", "quote", 11.02, 11.09]
["2026-08-31T14:28:43.141928+00:00", "trade", 11.05, 15.0]
["2026-08-31T14:28:43.142063+00:00", "quote", 11.02, 11.11]
["2026-08-31T14:28:43.142237+00:00", "trade", 11.05, 30.0]
["2026-08-31T14:28:43.142294+00:00", "trade", 11.06, 25.0]
["2026-08-31T14:28:43.210816+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:28:43.227828+00:00", "trade", 11.065, 100.0]
["2026-08-31T14:28:43.255971+00:00", "trade", 11.03, 85.0]
["2026-08-31T14:28:43.293319+00:00", "trade", 11.065, 10.0]
["2026-08-31T14:28:43.316937+00:00", "trade", 11.08, 26.0]
["2026-08-31T14:28:43.323265+00:00", "trade", 11.0455, 3.0]
["2026-08-31T14:28:43.336314+00:00", "trade", 11.05, 47.0]
["2026-08-31T14:28:43.391836+00:00", "trade", 11.0214, 89.0]
["2026-08-31T14:28:43.410769+00:00", "trade", 11.0218, 57.0]
["2026-08-31T14:28:43.556158+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:28:43.579848+00:00", "trade", 11.0458, 2.0]
["2026-08-31T14:28:43.583042+00:00", "trade", 11.0201, 10.0]
["2026-08-31T14:28:43.587372+00:00", "trade", 11.0246, 20.0]
["2026-08-31T14:28:43.738755+00:00", "trade", 11.1099, 50.0]
["2026-08-31T14:28:43.764228+00:00", "trade", 11.0583, 5.0]
["2026-08-31T14:28:43.770195+00:00", "trade", 11.03, 34.0]
["2026-08-31T14:28:43.797750+00:00", "trade", 11.065, 113.0]
["2026-08-31T14:28:43.819428+00:00", "trade", 11.1099, 223.0]
["2026-08-31T14:28:43.822234+00:00", "trade", 11.0201, 10.0]
["2026-08-31T14:28:43.890752+00:00", "trade", 11.03, 214.0]
["2026-08-31T14:28:43.891678+00:00", "trade", 11.03, 286.0]
["2026-08-31T14:28:43.972743+00:00", "trade", 11.0246, 9.0]
["2026-08-31T14:28:43.989774+00:00", "trade", 11.02, 6.0]
["2026-08-31T14:28:44.010358+00:00", "trade", 11.065, 10.0]
["2026-08-31T14:28:44.110248+00:00", "trade", 11.1054, 70.0]
["2026-08-31T14:28:44.136491+00:00", "quote", 11.05, 11.11]
["2026-08-31T14:28:44.149544+00:00", "trade", 11.1054, 10.0]
["2026-08-31T14:28:44.192779+00:00", "trade", 11.0783, 60.0]
["2026-08-31T14:28:44.197525+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:28:44.224606+00:00", "trade", 11.1054, 2.0]
["2026-08-31T14:28:44.227403+00:00", "trade", 11.08, 35.0]
["2026-08-31T14:28:44.236068+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:28:44.386827+00:00", "trade", 11.0652, 10.0]
["2026-08-31T14:28:44.407701+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:28:44.408595+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:28:44.416825+00:00", "trade", 11.068, 35.0]
["2026-08-31T14:28:44.436615+00:00", "trade", 11.08, 30.0]
["2026-08-31T14:28:44.449574+00:00", "trade", 11.08, 25.0]
["2026-08-31T14:28:44.497406+00:00", "trade", 11.0546, 39.0]
["2026-08-31T14:28:44.503744+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:28:44.504044+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:28:44.505200+00:00", "trade", 11.0501, 200.0]
["2026-08-31T14:28:44.507895+00:00", "trade", 11.0653, 3.0]
["2026-08-31T14:28:44.548850+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:28:44.548852+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:28:44.549926+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:28:44.552348+00:00", "trade", 11.08, 200.0]
["2026-08-31T14:28:44.552411+00:00", "trade", 11.1, 200.0]
["2026-08-31T14:28:44.554092+00:00", "trade", 11.06, 16.0]
["2026-08-31T14:28:44.555070+00:00", "trade", 11.0652, 1.0]
["2026-08-31T14:28:44.556900+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:28:44.559225+00:00", "trade", 11.05, 4.0]
["2026-08-31T14:28:44.563064+00:00", "trade", 11.08, 200.0]
["2026-08-31T14:28:44.579881+00:00", "trade", 11.09, 3.0]
["2026-08-31T14:28:44.599967+00:00", "trade", 11.05, 278.0]
["2026-08-31T14:28:44.601434+00:00", "trade", 11.0546, 10.0]
["2026-08-31T14:28:44.635516+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:28:44.640813+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:28:44.642147+00:00", "trade", 11.052, 5.0]
["2026-08-31T14:28:44.660943+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:28:44.667598+00:00", "trade", 11.1054, 1.0]
["2026-08-31T14:28:44.718079+00:00", "trade", 11.0505, 22.0]
["2026-08-31T14:28:44.730863+00:00", "trade", 11.0506, 1.0]
["2026-08-31T14:28:44.775334+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:28:44.779863+00:00", "trade", 11.05, 34.0]
["2026-08-31T14:28:44.779951+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:28:44.814950+00:00", "trade", 11.08, 24.0]
["2026-08-31T14:28:44.850107+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:28:44.873731+00:00", "trade", 11.1, 150.0]
["2026-08-31T14:28:44.913754+00:00", "trade", 11.09, 14.0]
["2026-08-31T14:28:44.916859+00:00", "trade", 11.0501, 1.0]
["2026-08-31T14:28:44.939623+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:28:44.952045+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:28:44.967975+00:00", "trade", 11.08, 220.0]
["2026-08-31T14:28:44.994352+00:00", "trade", 11.08, 25.0]
["2026-08-31T14:28:44.997865+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:28:45.021509+00:00", "trade", 11.0546, 10.0]
["2026-08-31T14:28:45.022161+00:00", "trade", 11.1054, 3.0]
["2026-08-31T14:28:45.056624+00:00", "trade", 11.08, 15.0]
["2026-08-31T14:28:45.135934+00:00", "trade", 11.0815, 40.0]
["2026-08-31T14:28:45.146077+00:00", "trade", 11.1054, 7.0]
["2026-08-31T14:28:45.146421+00:00", "trade", 11.0546, 11.0]
["2026-08-31T14:28:45.216928+00:00", "trade", 11.05, 8.0]
["2026-08-31T14:28:45.223673+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:28:45.262950+00:00", "trade", 11.06, 24.0]
["2026-08-31T14:28:45.271291+00:00", "trade", 11.05, 61.0]
["2026-08-31T14:28:45.368244+00:00", "trade", 11.0953, 95.0]
["2026-08-31T14:28:45.380166+00:00", "trade", 11.05, 32.0]
["2026-08-31T14:28:45.380167+00:00", "trade", 11.05, 14.0]
["2026-08-31T14:28:45.383603+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:28:45.401949+00:00", "trade", 11.1039, 230.0]
["2026-08-31T14:28:45.415866+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:28:45.473711+00:00", "quote", 11.05, 11.11]
["2026-08-31T14:28:45.473712+00:00", "trade", 11.05, 80.0]
["2026-08-31T14:28:45.473716+00:00", "trade", 11.05, 919.0]
["2026-08-31T14:28:45.473718+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:28:45.473719+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:28:45.473719+00:00", "quote", 11.02, 11.11]
["2026-08-31T14:28:45.473740+00:00", "quote", 11.02, 11.08]
["2026-08-31T14:28:45.473883+00:00", "trade", 11.05, 40.0]
["2026-08-31T14:28:45.474085+00:00", "trade", 11.05, 80.0]
["2026-08-31T14:28:45.474112+00:00", "trade", 11.05, 6.0]
["2026-08-31T14:28:45.474163+00:00", "trade", 11.03, 9.0]
["2026-08-31T14:28:45.474243+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:28:45.474294+00:00", "quote", 11.02, 11.08]
["2026-08-31T14:28:45.474557+00:00", "quote", 11.02, 11.11]
["2026-08-31T14:28:45.478786+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:28:45.479131+00:00", "trade", 11.03, 4.0]
["2026-08-31T14:28:45.481200+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:28:45.481325+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:28:45.481406+00:00", "trade", 11.03, 9.0]
["2026-08-31T14:28:45.481554+00:00", "trade", 11.02, 300.0]
["2026-08-31T14:28:45.481554+00:00", "quote", 11.0, 11.11]
["2026-08-31T14:28:45.482006+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:28:45.483815+00:00", "trade", 11.01, 2.0]
["2026-08-31T14:28:45.483815+00:00", "trade", 11.01, 16.0]
["2026-08-31T14:28:45.483820+00:00", "trade", 11.01, 82.0]
["2026-08-31T14:28:45.485708+00:00", "trade", 11.0501, 35.0]
["2026-08-31T14:28:45.486894+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:28:45.486949+00:00", "trade", 11.02, 87.0]
["2026-08-31T14:28:45.486950+00:00", "quote", 11.0, 11.11]
["2026-08-31T14:28:45.500709+00:00", "trade", 11.05, 12.0]
["2026-08-31T14:28:45.562794+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:28:45.661572+00:00", "trade", 11.0758, 474.0]
["2026-08-31T14:28:45.663493+00:00", "trade", 11.09, 40.0]
["2026-08-31T14:28:45.667502+00:00", "trade", 11.055, 35.0]
["2026-08-31T14:28:45.676267+00:00", "trade", 11.0001, 1.0]
["2026-08-31T14:28:45.683571+00:00", "trade", 11.1099, 250.0]
["2026-08-31T14:28:45.777213+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:28:45.784538+00:00", "trade", 11.0315, 25.0]
["2026-08-31T14:28:45.823791+00:00", "trade", 11.09, 11.0]
["2026-08-31T14:28:45.826750+00:00", "trade", 11.02, 16.0]
["2026-08-31T14:28:45.826819+00:00", "trade", 11.02, 84.0]
["2026-08-31T14:28:45.858156+00:00", "trade", 11.0315, 86.0]
["2026-08-31T14:28:45.898590+00:00", "trade", 11.0315, 1.0]
["2026-08-31T14:28:45.906168+00:00", "trade", 11.0046, 11.0]
["2026-08-31T14:28:45.920082+00:00", "trade", 11.055, 45.0]
["2026-08-31T14:28:45.939365+00:00", "trade", 11.055, 8.0]
["2026-08-31T14:28:45.970348+00:00", "trade", 11.0315, 38.0]
["2026-08-31T14:28:45.979009+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:28:46.093756+00:00", "quote", 11.05, 11.11]
["2026-08-31T14:28:46.126384+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:28:46.143125+00:00", "trade", 11.08, 450.0]
["2026-08-31T14:28:46.149130+00:00", "trade", 11.0046, 1.0]
["2026-08-31T14:28:46.177774+00:00", "trade", 11.1054, 29.0]
["2026-08-31T14:28:46.181848+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:28:46.190569+00:00", "trade", 11.064, 25.0]
["2026-08-31T14:28:46.200292+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:28:46.216486+00:00", "quote", 11.05, 11.11]
["2026-08-31T14:28:46.217991+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:28:46.261375+00:00", "trade", 11.08, 9.0]
["2026-08-31T14:28:46.261745+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:28:46.264278+00:00", "trade", 11.08, 80.0]
["2026-08-31T14:28:46.270969+00:00", "trade", 11.05, 55.0]
["2026-08-31T14:28:46.270970+00:00", "quote", 11.05, 11.11]
["2026-08-31T14:28:46.278174+00:00", "trade", 11.0653, 1.0]
["2026-08-31T14:28:46.289913+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:28:46.299274+00:00", "trade", 11.0815, 60.0]
["2026-08-31T14:28:46.394814+00:00", "trade", 11.0655, 10.0]
["2026-08-31T14:28:46.398034+00:00", "trade", 11.1099, 600.0]
["2026-08-31T14:28:46.454433+00:00", "trade", 11.0502, 344.0]
["2026-08-31T14:28:46.454487+00:00", "trade", 11.1099, 183.0]
["2026-08-31T14:28:46.455093+00:00", "quote", 11.05, 11.09]
["2026-08-31T14:28:46.455395+00:00", "quote", 11.05, 11.09]
["2026-08-31T14:28:46.487608+00:00", "trade", 11.0598, 30.0]
["2026-08-31T14:28:46.491401+00:00", "trade", 11.0866, 100.0]
["2026-08-31T14:28:46.560256+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:28:46.561795+00:00", "trade", 11.089, 50.0]
["2026-08-31T14:28:46.587127+00:00", "trade", 11.0546, 5.0]
["2026-08-31T14:28:46.639891+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:28:46.642768+00:00", "trade", 11.0805, 28.0]
["2026-08-31T14:28:46.643129+00:00", "trade", 11.0805, 1.0]
["2026-08-31T14:28:46.646853+00:00", "trade", 11.05, 26.0]
["2026-08-31T14:28:46.665394+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:28:46.666060+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:28:46.704035+00:00", "trade", 11.0801, 1.0]
["2026-08-31T14:28:46.728242+00:00", "trade", 11.0808, 35.0]
["2026-08-31T14:28:46.750498+00:00", "trade", 11.0866, 100.0]
["2026-08-31T14:28:46.753738+00:00", "trade", 11.0501, 50.0]
["2026-08-31T14:28:46.763472+00:00", "trade", 11.07, 40.0]
["2026-08-31T14:28:46.765959+00:00", "trade", 11.0899, 40.0]
["2026-08-31T14:28:46.800512+00:00", "quote", 11.05, 11.09]
["2026-08-31T14:28:46.826104+00:00", "trade", 11.0501, 1.0]
["2026-08-31T14:28:46.842332+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:28:46.923496+00:00", "trade", 11.06, 50.0]
["2026-08-31T14:28:46.937113+00:00", "trade", 11.06, 92.0]
["2026-08-31T14:28:46.938297+00:00", "quote", 11.05, 11.08]
["2026-08-31T14:28:46.947014+00:00", "quote", 11.05, 11.09]
["2026-08-31T14:28:46.947439+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:28:46.947550+00:00", "trade", 11.0799, 8.0]
["2026-08-31T14:28:46.947825+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:28:46.948031+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:28:46.948168+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:28:46.948209+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:28:46.948258+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:28:46.949427+00:00", "trade", 11.08, 8.0]
["2026-08-31T14:28:46.949752+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:28:46.958359+00:00", "trade", 11.0599, 21.0]
["2026-08-31T14:28:46.975166+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:28:46.991076+00:00", "trade", 11.0599, 1.0]
["2026-08-31T14:28:47.053978+00:00", "trade", 11.0793, 1.0]
["2026-08-31T14:28:47.064953+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:28:47.083005+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:28:47.112284+00:00", "trade", 11.0854, 1.0]
["2026-08-31T14:28:47.112822+00:00", "trade", 11.0599, 19.0]
["2026-08-31T14:28:47.141866+00:00", "trade", 11.0501, 50.0]
["2026-08-31T14:28:47.182083+00:00", "trade", 11.0501, 1.0]
["2026-08-31T14:28:47.198750+00:00", "trade", 11.07, 75.0]
["2026-08-31T14:28:47.204778+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:28:47.215532+00:00", "trade", 11.0546, 1.0]
["2026-08-31T14:28:47.215615+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:28:47.228095+00:00", "trade", 11.06, 6.0]
["2026-08-31T14:28:47.298846+00:00", "trade", 11.0501, 5.0]
["2026-08-31T14:28:47.309518+00:00", "trade", 11.07, 49.0]
["2026-08-31T14:28:47.325678+00:00", "trade", 11.0761, 10.0]
["2026-08-31T14:28:47.344517+00:00", "trade", 11.057, 50.0]
["2026-08-31T14:28:47.346116+00:00", "trade", 11.0854, 5.0]
["2026-08-31T14:28:47.395706+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:28:47.395840+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:28:47.408594+00:00", "trade", 11.0795, 25.0]
["2026-08-31T14:28:47.441680+00:00", "trade", 11.0501, 100.0]
["2026-08-31T14:28:47.450616+00:00", "trade", 11.0546, 5.0]
["2026-08-31T14:28:47.470809+00:00", "trade", 11.0501, 200.0]
["2026-08-31T14:28:47.471458+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:28:47.471480+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:28:47.471481+00:00", "trade", 11.05, 250.0]
["2026-08-31T14:28:47.471487+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:28:47.471531+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:28:47.471532+00:00", "trade", 11.05, 137.0]
["2026-08-31T14:28:47.471533+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:28:47.471567+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:28:47.471587+00:00", "trade", 11.05, 99.0]
["2026-08-31T14:28:47.471587+00:00", "quote", 11.0, 11.06]
["2026-08-31T14:28:47.471779+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:28:47.471854+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:28:47.471911+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:28:47.472014+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:28:47.472079+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:28:47.475773+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:28:47.485785+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:28:47.544943+00:00", "trade", 11.08, 15.0]
["2026-08-31T14:28:47.601772+00:00", "trade", 11.05, 30.0]
["2026-08-31T14:28:47.639434+00:00", "trade", 11.0001, 4.0]
["2026-08-31T14:28:47.716690+00:00", "trade", 11.045, 50.0]
["2026-08-31T14:28:47.724416+00:00", "trade", 11.045, 1.0]
["2026-08-31T14:28:47.737547+00:00", "trade", 11.05, 9.0]
["2026-08-31T14:28:47.772473+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:28:47.816159+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:28:47.816201+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:28:47.816262+00:00", "trade", 11.05, 32.0]
["2026-08-31T14:28:47.820255+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:28:47.861571+00:00", "trade", 11.0854, 35.0]
["2026-08-31T14:28:47.862853+00:00", "trade", 11.045, 9.0]
["2026-08-31T14:28:47.906308+00:00", "quote", 11.04, 11.09]
["2026-08-31T14:28:47.962005+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:28:48.021646+00:00", "trade", 11.0527, 23.0]
["2026-08-31T14:28:48.042789+00:00", "trade", 11.065, 2.0]
["2026-08-31T14:28:48.162970+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:28:48.162986+00:00", "trade", 11.05, 33.0]
["2026-08-31T14:28:48.163552+00:00", "trade", 11.05, 50.0]
["2026-08-31T14:28:48.214148+00:00", "trade", 11.0446, 31.0]
["2026-08-31T14:28:48.221557+00:00", "trade", 11.0766, 10.0]
["2026-08-31T14:28:48.223472+00:00", "trade", 11.0899, 100.0]
["2026-08-31T14:28:48.255790+00:00", "trade", 11.08, 20.0]
["2026-08-31T14:28:48.255822+00:00", "trade", 11.0046, 4.0]
["2026-08-31T14:28:48.265096+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:28:48.272495+00:00", "trade", 11.065, 2.0]
["2026-08-31T14:28:48.307609+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:28:48.318625+00:00", "trade", 11.07, 40.0]
["2026-08-31T14:28:48.321324+00:00", "trade", 11.065, 15.0]
["2026-08-31T14:28:48.384846+00:00", "trade", 11.0776, 40.0]
["2026-08-31T14:28:48.434070+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:28:48.434124+00:00", "trade", 11.06, 448.0]
["2026-08-31T14:28:48.434125+00:00", "quote", 11.04, 11.09]
["2026-08-31T14:28:48.470941+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:28:48.484476+00:00", "trade", 11.05, 4.0]
["2026-08-31T14:28:48.514535+00:00", "trade", 11.0776, 40.0]
["2026-08-31T14:28:48.526683+00:00", "quote", 11.05, 11.09]
["2026-08-31T14:28:48.536018+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:28:48.563726+00:00", "trade", 11.08, 92.0]
["2026-08-31T14:28:48.563756+00:00", "trade", 11.09, 300.0]
["2026-08-31T14:28:48.563756+00:00", "quote", 11.05, 11.13]
["2026-08-31T14:28:48.563776+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:28:48.563790+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:28:48.564077+00:00", "quote", 11.08, 11.19]
["2026-08-31T14:28:48.564139+00:00", "trade", 11.09, 51.0]
["2026-08-31T14:28:48.564140+00:00", "quote", 11.08, 11.2]
["2026-08-31T14:28:48.564150+00:00", "trade", 11.1, 37.0]
["2026-08-31T14:28:48.564531+00:00", "quote", 11.07, 11.2]
["2026-08-31T14:28:48.565712+00:00", "quote", 11.05, 11.2]
["2026-08-31T14:28:48.565837+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:28:48.575153+00:00", "trade", 11.1, 8.0]
["2026-08-31T14:28:48.625273+00:00", "trade", 11.11, 8.0]
["2026-08-31T14:28:48.638495+00:00", "trade", 11.11, 35.0]
["2026-08-31T14:28:48.706315+00:00", "trade", 11.125, 10.0]
["2026-08-31T14:28:48.725844+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:28:48.733630+00:00", "trade", 11.0854, 18.0]
["2026-08-31T14:28:48.768046+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:28:48.768409+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:28:48.770383+00:00", "trade", 11.0446, 8.0]
["2026-08-31T14:28:48.803121+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:28:48.864022+00:00", "trade", 11.0501, 5.0]
["2026-08-31T14:28:48.885529+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:28:48.892093+00:00", "trade", 11.06, 20.0]
["2026-08-31T14:28:48.999977+00:00", "trade", 11.0854, 1.0]
["2026-08-31T14:28:49.027690+00:00", "quote", 11.05, 11.2]
["2026-08-31T14:28:49.048679+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:28:49.082469+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:28:49.082471+00:00", "trade", 11.08, 34.0]
["2026-08-31T14:28:49.082471+00:00", "trade", 11.07, 34.0]
["2026-08-31T14:28:49.082472+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:28:49.082475+00:00", "trade", 11.06, 59.0]
["2026-08-31T14:28:49.112008+00:00", "trade", 11.1, 8.0]
["2026-08-31T14:28:49.130578+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:28:49.131145+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:28:49.131275+00:00", "quote", 11.05, 11.2]
["2026-08-31T14:28:49.131421+00:00", "quote", 11.05, 11.2]
["2026-08-31T14:28:49.131445+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:28:49.131618+00:00", "trade", 11.12, 8.0]
["2026-08-31T14:28:49.131691+00:00", "trade", 11.12, 23.0]
["2026-08-31T14:28:49.131764+00:00", "trade", 11.12, 23.0]
["2026-08-31T14:28:49.135843+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:28:49.194977+00:00", "quote", 11.05, 11.2]
["2026-08-31T14:28:49.195010+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:28:49.268133+00:00", "trade", 11.12, 53.0]
["2026-08-31T14:28:49.316358+00:00", "trade", 11.125, 2.0]
["2026-08-31T14:28:49.359105+00:00", "trade", 11.1179, 41.0]
["2026-08-31T14:28:49.365578+00:00", "trade", 11.125, 109.0]
["2026-08-31T14:28:49.464557+00:00", "trade", 11.0707, 200.0]
["2026-08-31T14:28:49.479458+00:00", "quote", 11.05, 11.2]
["2026-08-31T14:28:49.593617+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:28:49.637671+00:00", "quote", 11.05, 11.2]
["2026-08-31T14:28:49.640907+00:00", "trade", 11.07, 3.0]
["2026-08-31T14:28:49.652430+00:00", "quote", 11.11, 11.2]
["2026-08-31T14:28:49.652451+00:00", "trade", 11.11, 129.0]
["2026-08-31T14:28:49.652451+00:00", "quote", 11.05, 11.2]
["2026-08-31T14:28:49.652479+00:00", "quote", 11.05, 11.18]
["2026-08-31T14:28:49.653030+00:00", "quote", 11.05, 11.18]
["2026-08-31T14:28:49.653294+00:00", "quote", 11.05, 11.2]
["2026-08-31T14:28:49.677764+00:00", "trade", 11.125, 25.0]
["2026-08-31T14:28:49.735448+00:00", "trade", 11.1628, 2.0]
["2026-08-31T14:28:49.752347+00:00", "trade", 11.125, 50.0]
["2026-08-31T14:28:49.752430+00:00", "trade", 11.125, 50.0]
["2026-08-31T14:28:49.852100+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:28:49.960967+00:00", "trade", 11.125, 35.0]
["2026-08-31T14:28:49.990112+00:00", "trade", 11.125, 33.0]
["2026-08-31T14:28:50.037167+00:00", "trade", 11.125, 1.0]
["2026-08-31T14:28:50.249155+00:00", "trade", 11.1628, 5.0]
["2026-08-31T14:28:50.249605+00:00", "trade", 11.1628, 4.0]
["2026-08-31T14:28:50.270961+00:00", "trade", 11.1999, 589.0]
["2026-08-31T14:28:50.281515+00:00", "trade", 11.2, 25.0]
["2026-08-31T14:28:50.285936+00:00", "trade", 11.0501, 1.0]
["2026-08-31T14:28:50.311306+00:00", "trade", 11.125, 2.0]
["2026-08-31T14:28:50.311678+00:00", "trade", 11.125, 1.0]
["2026-08-31T14:28:50.343727+00:00", "trade", 11.125, 1.0]
["2026-08-31T14:28:50.373618+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:28:50.373618+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:28:50.373619+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:28:50.426135+00:00", "quote", 11.05, 11.2]
["2026-08-31T14:28:50.445763+00:00", "trade", 11.125, 50.0]
["2026-08-31T14:28:50.458200+00:00", "trade", 11.125, 1.0]
["2026-08-31T14:28:50.458568+00:00", "trade", 11.125, 1.0]
["2026-08-31T14:28:50.493629+00:00", "trade", 11.125, 10.0]
["2026-08-31T14:28:50.522263+00:00", "trade", 11.125, 4.0]
["2026-08-31T14:28:50.544612+00:00", "trade", 11.1628, 113.0]
["2026-08-31T14:28:50.587966+00:00", "trade", 11.06, 50.0]
["2026-08-31T14:28:50.590434+00:00", "trade", 11.0501, 50.0]
["2026-08-31T14:28:50.640091+00:00", "trade", 11.09, 84.0]
["2026-08-31T14:28:50.762911+00:00", "quote", 11.06, 11.2]
["2026-08-31T14:28:50.774532+00:00", "trade", 11.1628, 3.0]
["2026-08-31T14:28:50.791350+00:00", "trade", 11.1, 120.0]
["2026-08-31T14:28:50.883155+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:28:50.883477+00:00", "trade", 11.1172, 100.0]
["2026-08-31T14:28:50.968237+00:00", "trade", 11.13, 80.0]
["2026-08-31T14:28:51.176213+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:28:51.212708+00:00", "trade", 11.13, 8.0]
["2026-08-31T14:28:51.242908+00:00", "quote", 11.06, 11.19]
["2026-08-31T14:28:51.243533+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:28:51.308291+00:00", "trade", 11.1652, 3.0]
["2026-08-31T14:28:51.317293+00:00", "trade", 11.125, 100.0]
["2026-08-31T14:28:51.333123+00:00", "quote", 11.06, 11.19]
["2026-08-31T14:28:51.361581+00:00", "trade", 11.09, 300.0]
["2026-08-31T14:28:51.376146+00:00", "trade", 11.125, 10.0]
["2026-08-31T14:28:51.455805+00:00", "trade", 11.125, 5.0]
["2026-08-31T14:28:51.487343+00:00", "trade", 11.1577, 4.0]
["2026-08-31T14:28:51.493388+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:28:51.493440+00:00", "trade", 11.11, 38.0]
["2026-08-31T14:28:51.493440+00:00", "quote", 11.06, 11.19]
["2026-08-31T14:28:51.517644+00:00", "trade", 11.13, 44.0]
["2026-08-31T14:28:51.561817+00:00", "trade", 11.125, 5.0]
["2026-08-31T14:28:51.578776+00:00", "trade", 11.1577, 4.0]
["2026-08-31T14:28:51.588027+00:00", "quote", 11.09, 11.19]
["2026-08-31T14:28:51.592943+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:28:51.605480+00:00", "trade", 11.14, 30.0]
["2026-08-31T14:28:51.650868+00:00", "trade", 11.1417, 35.0]
["2026-08-31T14:28:51.672495+00:00", "quote", 11.09, 11.19]
["2026-08-31T14:28:51.673914+00:00", "trade", 11.0901, 1000.0]
["2026-08-31T14:28:51.674988+00:00", "trade", 11.1, 6.0]
["2026-08-31T14:28:51.674997+00:00", "quote", 11.09, 11.19]
["2026-08-31T14:28:51.778152+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:28:51.804481+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:28:51.806984+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:28:51.827454+00:00", "trade", 11.1854, 53.0]
["2026-08-31T14:28:51.853703+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:28:51.880935+00:00", "trade", 11.14, 9.0]
["2026-08-31T14:28:51.904417+00:00", "trade", 11.13, 14.0]
["2026-08-31T14:28:52.005648+00:00", "trade", 11.1577, 7.0]
["2026-08-31T14:28:52.008099+00:00", "trade", 11.1899, 8.0]
["2026-08-31T14:28:52.026273+00:00", "trade", 11.1217, 79.0]
["2026-08-31T14:28:52.036444+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:28:52.057130+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:28:52.059019+00:00", "trade", 11.12, 22.0]
["2026-08-31T14:28:52.096171+00:00", "trade", 11.1577, 1.0]
["2026-08-31T14:28:52.183561+00:00", "trade", 11.15, 30.0]
["2026-08-31T14:28:52.331885+00:00", "trade", 11.1854, 8.0]
["2026-08-31T14:28:52.332574+00:00", "trade", 11.11, 48.0]
["2026-08-31T14:28:52.395585+00:00", "trade", 11.1854, 10.0]
["2026-08-31T14:28:52.422192+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:28:52.521661+00:00", "trade", 11.1146, 10.0]
["2026-08-31T14:28:52.521796+00:00", "trade", 11.1854, 1.0]
["2026-08-31T14:28:52.546772+00:00", "trade", 11.11, 75.0]
["2026-08-31T14:28:52.546773+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:28:52.546834+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:28:52.547383+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:28:52.549227+00:00", "trade", 11.1303, 2.0]
["2026-08-31T14:28:52.612410+00:00", "trade", 11.1854, 2.0]
["2026-08-31T14:28:52.612441+00:00", "trade", 11.1146, 21.0]
["2026-08-31T14:28:52.781676+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:28:52.849148+00:00", "trade", 11.1146, 18.0]
["2026-08-31T14:28:52.983570+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:28:53.012657+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:28:53.235707+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:28:53.243362+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:28:53.284244+00:00", "trade", 11.14, 29.0]
["2026-08-31T14:28:53.291422+00:00", "trade", 11.14, 6.0]
["2026-08-31T14:28:53.363561+00:00", "trade", 11.15, 3.0]
["2026-08-31T14:28:53.373576+00:00", "trade", 11.1854, 5.0]
["2026-08-31T14:28:53.375162+00:00", "trade", 11.1146, 16.0]
["2026-08-31T14:28:53.376245+00:00", "trade", 11.1146, 49.0]
["2026-08-31T14:28:53.398509+00:00", "trade", 11.1303, 5.0]
["2026-08-31T14:28:53.400057+00:00", "trade", 11.1101, 1.0]
["2026-08-31T14:28:53.433829+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:28:53.458210+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:28:53.480645+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:28:53.481275+00:00", "trade", 11.1107, 218.0]
["2026-08-31T14:28:53.508744+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:28:53.571283+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:28:53.661371+00:00", "trade", 11.1512, 100.0]
["2026-08-31T14:28:53.954488+00:00", "trade", 11.1706, 200.0]
["2026-08-31T14:28:54.013873+00:00", "trade", 11.1746, 253.0]
["2026-08-31T14:28:54.024585+00:00", "trade", 11.14, 44.0]
["2026-08-31T14:28:54.207837+00:00", "trade", 11.1312, 100.0]
["2026-08-31T14:28:54.225381+00:00", "trade", 11.126, 1.0]
["2026-08-31T14:28:54.252031+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:28:54.284835+00:00", "trade", 11.15, 56.0]
["2026-08-31T14:28:54.384415+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:28:54.413836+00:00", "trade", 11.1146, 48.0]
["2026-08-31T14:28:54.511294+00:00", "trade", 11.15, 35.0]
["2026-08-31T14:28:54.691896+00:00", "trade", 11.15, 36.0]
["2026-08-31T14:28:54.693446+00:00", "trade", 11.188, 36.0]
["2026-08-31T14:28:54.699622+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:28:54.847030+00:00", "trade", 11.127, 69.0]
["2026-08-31T14:28:54.871448+00:00", "trade", 11.1899, 1500.0]
["2026-08-31T14:28:55.050008+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:28:55.093616+00:00", "trade", 11.15, 400.0]
["2026-08-31T14:28:55.111170+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:28:55.117307+00:00", "trade", 11.1192, 100.0]
["2026-08-31T14:28:55.135223+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:28:55.135589+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:28:55.137308+00:00", "trade", 11.14, 20.0]
["2026-08-31T14:28:55.137309+00:00", "trade", 11.16, 30.0]
["2026-08-31T14:28:55.189203+00:00", "trade", 11.1146, 96.0]
["2026-08-31T14:28:55.224188+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:28:55.256800+00:00", "trade", 11.14, 20.0]
["2026-08-31T14:28:55.273647+00:00", "trade", 11.133, 1.0]
["2026-08-31T14:28:55.310280+00:00", "trade", 11.131, 3.0]
["2026-08-31T14:28:55.310347+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:28:55.357099+00:00", "trade", 11.16, 50.0]
["2026-08-31T14:28:55.415800+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:28:55.428357+00:00", "trade", 11.1854, 30.0]
["2026-08-31T14:28:55.475978+00:00", "trade", 11.1146, 4.0]
["2026-08-31T14:28:55.479252+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:28:55.485917+00:00", "trade", 11.1899, 5.0]
["2026-08-31T14:28:55.497822+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:28:55.508359+00:00", "trade", 11.1854, 1.0]
["2026-08-31T14:28:55.508410+00:00", "trade", 11.1854, 2.0]
["2026-08-31T14:28:55.606486+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:28:55.612829+00:00", "trade", 11.14, 25.0]
["2026-08-31T14:28:55.612907+00:00", "trade", 11.14, 16.0]
["2026-08-31T14:28:55.659803+00:00", "trade", 11.12, 200.0]
["2026-08-31T14:28:55.662383+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:28:55.714555+00:00", "trade", 11.14, 41.0]
["2026-08-31T14:28:55.718167+00:00", "trade", 11.12, 40.0]
["2026-08-31T14:28:55.801709+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:28:55.825388+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:28:55.877425+00:00", "trade", 11.1101, 2.0]
["2026-08-31T14:28:55.904821+00:00", "trade", 11.1443, 35.0]
["2026-08-31T14:28:55.937065+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:28:55.972674+00:00", "trade", 11.1146, 10.0]
["2026-08-31T14:28:56.030257+00:00", "trade", 11.1854, 7.0]
["2026-08-31T14:28:56.154682+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:28:56.156136+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:28:56.156625+00:00", "trade", 11.14, 12.0]
["2026-08-31T14:28:56.157638+00:00", "trade", 11.15, 8.0]
["2026-08-31T14:28:56.215332+00:00", "trade", 11.1146, 1.0]
["2026-08-31T14:28:56.244311+00:00", "trade", 11.17, 3.0]
["2026-08-31T14:28:56.244415+00:00", "trade", 11.175, 147.0]
["2026-08-31T14:28:56.297106+00:00", "trade", 11.118, 30.0]
["2026-08-31T14:28:56.398780+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:28:56.400241+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:28:56.433225+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:28:56.457487+00:00", "trade", 11.15, 420.0]
["2026-08-31T14:28:56.457519+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:28:56.508198+00:00", "trade", 11.1854, 30.0]
["2026-08-31T14:28:56.552707+00:00", "trade", 11.1854, 9.0]
["2026-08-31T14:28:56.553008+00:00", "trade", 11.1146, 7.0]
["2026-08-31T14:28:56.559795+00:00", "trade", 11.15, 38.0]
["2026-08-31T14:28:56.598687+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:28:56.637496+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:28:56.691497+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:28:56.799235+00:00", "trade", 11.131, 2.0]
["2026-08-31T14:28:56.880455+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:28:56.936064+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:28:56.966913+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:28:56.981395+00:00", "trade", 11.1854, 1.0]
["2026-08-31T14:28:56.988234+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:28:57.016571+00:00", "trade", 11.1146, 2.0]
["2026-08-31T14:28:57.030184+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:28:57.084251+00:00", "trade", 11.15, 15.0]
["2026-08-31T14:28:57.087296+00:00", "trade", 11.15, 30.0]
["2026-08-31T14:28:57.094249+00:00", "trade", 11.1206, 100.0]
["2026-08-31T14:28:57.197604+00:00", "trade", 11.15, 35.0]
["2026-08-31T14:28:57.270253+00:00", "trade", 11.131, 1.0]
["2026-08-31T14:28:57.277957+00:00", "trade", 11.15, 65.0]
["2026-08-31T14:28:57.277992+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:28:57.278047+00:00", "trade", 11.13, 24.0]
["2026-08-31T14:28:57.278047+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:28:57.392312+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:28:57.411109+00:00", "trade", 11.15, 30.0]
["2026-08-31T14:28:57.447278+00:00", "trade", 11.15, 7.0]
["2026-08-31T14:28:57.447392+00:00", "trade", 11.15, 8.0]
["2026-08-31T14:28:57.482253+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:28:57.499772+00:00", "trade", 11.1146, 16.0]
["2026-08-31T14:28:57.618701+00:00", "trade", 11.1506, 65.0]
["2026-08-31T14:28:57.624134+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:28:57.675369+00:00", "trade", 11.12, 50.0]
["2026-08-31T14:28:57.735362+00:00", "trade", 11.1899, 400.0]
["2026-08-31T14:28:57.788687+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:28:57.832869+00:00", "trade", 11.12, 11.0]
["2026-08-31T14:28:57.839852+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:28:57.894216+00:00", "quote", 11.11, 11.16]
["2026-08-31T14:28:57.899606+00:00", "trade", 11.1466, 1.0]
["2026-08-31T14:28:57.921632+00:00", "trade", 11.135, 450.0]
["2026-08-31T14:28:57.941402+00:00", "trade", 11.135, 10.0]
["2026-08-31T14:28:57.945828+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:28:57.994865+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:28:57.994866+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:28:57.994917+00:00", "trade", 11.13, 217.0]
["2026-08-31T14:28:57.994917+00:00", "quote", 11.11, 11.16]
["2026-08-31T14:28:58.083474+00:00", "trade", 11.15, 8.0]
["2026-08-31T14:28:58.099716+00:00", "trade", 11.16, 42.0]
["2026-08-31T14:28:58.107096+00:00", "trade", 11.1101, 2.0]
["2026-08-31T14:28:58.114284+00:00", "trade", 11.135, 10.0]
["2026-08-31T14:28:58.224107+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:28:58.230768+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:28:58.502094+00:00", "trade", 11.135, 35.0]
["2026-08-31T14:28:58.579728+00:00", "trade", 11.1554, 8.0]
["2026-08-31T14:28:58.694610+00:00", "trade", 11.15, 15.0]
["2026-08-31T14:28:58.767679+00:00", "trade", 11.1501, 1.0]
["2026-08-31T14:28:58.792242+00:00", "trade", 11.1146, 12.0]
["2026-08-31T14:28:58.809765+00:00", "trade", 11.1473, 1.0]
["2026-08-31T14:28:58.816043+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:28:58.928052+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:28:58.929396+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:28:58.929397+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:28:58.941034+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:28:58.941718+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:28:58.941816+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:28:58.957470+00:00", "trade", 11.18, 2.0]
["2026-08-31T14:28:58.971742+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:28:58.972436+00:00", "trade", 11.19, 193.0]
["2026-08-31T14:28:59.014520+00:00", "trade", 11.1697, 10.0]
["2026-08-31T14:28:59.134100+00:00", "trade", 11.19, 20.0]
["2026-08-31T14:28:59.134672+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:28:59.136510+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:28:59.136813+00:00", "trade", 11.1101, 100.0]
["2026-08-31T14:28:59.138551+00:00", "trade", 11.1101, 100.0]
["2026-08-31T14:28:59.151134+00:00", "trade", 11.1554, 3.0]
["2026-08-31T14:28:59.151590+00:00", "trade", 11.1146, 5.0]
["2026-08-31T14:28:59.227125+00:00", "trade", 11.142109, 60.0]
["2026-08-31T14:28:59.322988+00:00", "trade", 11.19, 9.0]
["2026-08-31T14:28:59.325625+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:28:59.325632+00:00", "trade", 11.1108, 10.0]
["2026-08-31T14:28:59.325763+00:00", "trade", 11.1637, 29.0]
["2026-08-31T14:28:59.401913+00:00", "trade", 11.16, 50.0]
["2026-08-31T14:28:59.435256+00:00", "quote", 11.12, 11.19]
["2026-08-31T14:28:59.603529+00:00", "trade", 11.155, 2000.0]
["2026-08-31T14:28:59.604228+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:28:59.604229+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:28:59.621174+00:00", "trade", 11.1501, 1.0]
["2026-08-31T14:28:59.627554+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:28:59.701860+00:00", "trade", 11.1101, 1.0]
["2026-08-31T14:28:59.745348+00:00", "trade", 11.15, 30.0]
["2026-08-31T14:28:59.759564+00:00", "quote", 11.13, 11.19]
["2026-08-31T14:28:59.793670+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:28:59.845242+00:00", "trade", 11.16, 150.0]
["2026-08-31T14:29:00.069234+00:00", "trade", 11.1751, 40.0]
["2026-08-31T14:29:00.072133+00:00", "trade", 11.1346, 2.0]
["2026-08-31T14:29:00.072370+00:00", "trade", 11.1854, 3.0]
["2026-08-31T14:29:00.093327+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:29:00.141176+00:00", "trade", 11.1748, 10.0]
["2026-08-31T14:29:00.219253+00:00", "trade", 11.1748, 1.0]
["2026-08-31T14:29:00.259758+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:29:00.270061+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:29:00.318910+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:29:00.348961+00:00", "trade", 11.1301, 35.0]
["2026-08-31T14:29:00.416876+00:00", "trade", 11.18, 20.0]
["2026-08-31T14:29:00.451681+00:00", "trade", 11.19, 35.0]
["2026-08-31T14:29:00.452877+00:00", "trade", 11.1899, 35.0]
["2026-08-31T14:29:00.501538+00:00", "trade", 11.16, 40.0]
["2026-08-31T14:29:00.713357+00:00", "trade", 11.19, 244.0]
["2026-08-31T14:29:00.714871+00:00", "trade", 11.19, 20.0]
["2026-08-31T14:29:00.714876+00:00", "trade", 11.19, 180.0]
["2026-08-31T14:29:00.714936+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:29:00.714942+00:00", "trade", 11.19, 70.0]
["2026-08-31T14:29:00.714957+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:29:00.714980+00:00", "trade", 11.19, 16.0]
["2026-08-31T14:29:00.715042+00:00", "trade", 11.19, 25.0]
["2026-08-31T14:29:00.715042+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:29:00.715042+00:00", "trade", 11.19, 14.0]
["2026-08-31T14:29:00.715042+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:29:00.715239+00:00", "trade", 11.19, 30.0]
["2026-08-31T14:29:00.715241+00:00", "trade", 11.19, 200.0]
["2026-08-31T14:29:00.715241+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:29:00.715241+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:29:00.715242+00:00", "quote", 11.17, 11.2]
["2026-08-31T14:29:00.715473+00:00", "quote", 11.13, 11.2]
["2026-08-31T14:29:00.719758+00:00", "quote", 11.13, 11.2]
["2026-08-31T14:29:00.736655+00:00", "trade", 11.16, 13.0]
["2026-08-31T14:29:00.831680+00:00", "trade", 11.165, 1.0]
["2026-08-31T14:29:00.943347+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:29:00.953491+00:00", "quote", 11.12, 11.2]
["2026-08-31T14:29:00.970431+00:00", "trade", 11.1999, 10.0]
["2026-08-31T14:29:00.971692+00:00", "trade", 11.1999, 210.0]
["2026-08-31T14:29:01.003766+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:29:01.150509+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:29:01.221108+00:00", "quote", 11.13, 11.2]
["2026-08-31T14:29:01.263185+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:29:01.409010+00:00", "trade", 11.1301, 1.0]
["2026-08-31T14:29:01.443597+00:00", "trade", 11.165, 15.0]
["2026-08-31T14:29:01.585647+00:00", "trade", 11.14, 689.0]
["2026-08-31T14:29:01.585689+00:00", "trade", 11.16, 3.0]
["2026-08-31T14:29:01.586236+00:00", "trade", 11.16, 11.0]
["2026-08-31T14:29:01.698621+00:00", "trade", 11.165, 15.0]
["2026-08-31T14:29:01.729525+00:00", "trade", 11.165, 35.0]
["2026-08-31T14:29:01.748442+00:00", "trade", 11.1954, 3.0]
["2026-08-31T14:29:01.760656+00:00", "trade", 11.165, 50.0]
["2026-08-31T14:29:01.796349+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:29:01.796720+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:29:01.860625+00:00", "trade", 11.15, 24.0]
["2026-08-31T14:29:01.874184+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:29:01.874554+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:29:01.899922+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:29:01.899957+00:00", "quote", 11.13, 11.2]
["2026-08-31T14:29:01.900312+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:29:01.900317+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:29:01.900317+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:29:01.915980+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:29:01.929961+00:00", "trade", 11.165, 2.0]
["2026-08-31T14:29:01.963779+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:29:01.963980+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:29:02.044873+00:00", "trade", 11.165, 100.0]
["2026-08-31T14:29:02.085008+00:00", "trade", 11.1415, 31.0]
["2026-08-31T14:29:02.085371+00:00", "trade", 11.1415, 1.0]
["2026-08-31T14:29:02.101659+00:00", "trade", 11.1791, 188.0]
["2026-08-31T14:29:02.105028+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:29:02.127459+00:00", "trade", 11.165, 1.0]
["2026-08-31T14:29:02.129537+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:29:02.146235+00:00", "trade", 11.165, 3.0]
["2026-08-31T14:29:02.159229+00:00", "trade", 11.1346, 1.0]
["2026-08-31T14:29:02.193629+00:00", "trade", 11.165, 9.0]
["2026-08-31T14:29:02.222133+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:29:02.412832+00:00", "trade", 11.1625, 13.0]
["2026-08-31T14:29:02.412874+00:00", "trade", 11.1625, 12.0]
["2026-08-31T14:29:02.422148+00:00", "trade", 11.165, 2.0]
["2026-08-31T14:29:02.431626+00:00", "trade", 11.165, 1.0]
["2026-08-31T14:29:02.432000+00:00", "trade", 11.165, 1.0]
["2026-08-31T14:29:02.489230+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:29:02.489547+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:29:02.491013+00:00", "trade", 11.16, 600.0]
["2026-08-31T14:29:02.506662+00:00", "trade", 11.1301, 200.0]
["2026-08-31T14:29:02.578438+00:00", "trade", 11.16, 11.0]
["2026-08-31T14:29:02.585750+00:00", "trade", 11.1302, 40.0]
["2026-08-31T14:29:02.595103+00:00", "trade", 11.165, 1.0]
["2026-08-31T14:29:02.627716+00:00", "trade", 11.165, 100.0]
["2026-08-31T14:29:02.627718+00:00", "trade", 11.17, 15.0]
["2026-08-31T14:29:02.627718+00:00", "trade", 11.17, 85.0]
["2026-08-31T14:29:02.635459+00:00", "trade", 11.165, 3.0]
["2026-08-31T14:29:02.761610+00:00", "trade", 11.15, 9.0]
["2026-08-31T14:29:03.023838+00:00", "trade", 11.1823, 35.0]
["2026-08-31T14:29:03.068147+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:29:03.068905+00:00", "trade", 11.14, 11.0]
["2026-08-31T14:29:03.105123+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:29:03.269075+00:00", "trade", 11.1346, 10.0]
["2026-08-31T14:29:03.381118+00:00", "trade", 11.1301, 25.0]
["2026-08-31T14:29:03.413653+00:00", "trade", 11.1954, 1.0]
["2026-08-31T14:29:03.436134+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:29:03.477401+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:29:03.477402+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:29:03.548335+00:00", "trade", 11.165, 50.0]
["2026-08-31T14:29:03.595971+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:29:03.710827+00:00", "trade", 11.1469, 1.0]
["2026-08-31T14:29:03.798487+00:00", "trade", 11.13, 22.0]
["2026-08-31T14:29:03.798488+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:29:03.798489+00:00", "trade", 11.13, 11.0]
["2026-08-31T14:29:03.798489+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:29:03.798489+00:00", "quote", 11.12, 11.15]
["2026-08-31T14:29:03.798495+00:00", "trade", 11.13, 16.0]
["2026-08-31T14:29:03.798573+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:03.798574+00:00", "trade", 11.13, 53.0]
["2026-08-31T14:29:03.798574+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:29:03.798574+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:29:03.798574+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:29:03.798592+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:03.807168+00:00", "trade", 11.15, 20.0]
["2026-08-31T14:29:03.816196+00:00", "trade", 11.1472, 11.0]
["2026-08-31T14:29:03.845887+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:29:03.917203+00:00", "trade", 11.1499, 2.0]
["2026-08-31T14:29:03.929454+00:00", "trade", 11.1472, 43.0]
["2026-08-31T14:29:04.025143+00:00", "trade", 11.13, 3.0]
["2026-08-31T14:29:04.050581+00:00", "trade", 11.1101, 500.0]
["2026-08-31T14:29:04.051289+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:29:04.051294+00:00", "trade", 11.12, 91.0]
["2026-08-31T14:29:04.051636+00:00", "trade", 11.12, 52.0]
["2026-08-31T14:29:04.051638+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:29:04.051638+00:00", "trade", 11.12, 15.0]
["2026-08-31T14:29:04.051639+00:00", "trade", 11.12, 18.0]
["2026-08-31T14:29:04.051639+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:04.051662+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:04.051672+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:29:04.052224+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:04.104538+00:00", "trade", 11.15, 250.0]
["2026-08-31T14:29:04.192795+00:00", "trade", 11.1454, 100.0]
["2026-08-31T14:29:04.306259+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:29:04.434883+00:00", "trade", 11.1191, 60.0]
["2026-08-31T14:29:04.435246+00:00", "trade", 11.1191, 1.0]
["2026-08-31T14:29:04.446416+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:29:04.451571+00:00", "trade", 11.1454, 4.0]
["2026-08-31T14:29:04.516773+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:29:04.598659+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:29:04.710935+00:00", "trade", 11.1146, 7.0]
["2026-08-31T14:29:04.721907+00:00", "trade", 11.1454, 10.0]
["2026-08-31T14:29:04.745078+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:04.797355+00:00", "trade", 11.1101, 100.0]
["2026-08-31T14:29:04.851154+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:29:04.884131+00:00", "trade", 11.13, 25.0]
["2026-08-31T14:29:04.961375+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:29:04.966009+00:00", "trade", 11.1146, 1.0]
["2026-08-31T14:29:04.982679+00:00", "trade", 11.1102, 48.0]
["2026-08-31T14:29:04.982896+00:00", "trade", 11.1102, 26.0]
["2026-08-31T14:29:04.984174+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:29:04.984176+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:29:04.984176+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:29:04.984177+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:29:04.984177+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:05.018907+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:29:05.018910+00:00", "trade", 11.11, 80.0]
["2026-08-31T14:29:05.018910+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:05.135958+00:00", "trade", 11.11, 16.0]
["2026-08-31T14:29:05.201174+00:00", "trade", 11.15, 1000.0]
["2026-08-31T14:29:05.208351+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:29:05.230170+00:00", "trade", 11.133946, 35.0]
["2026-08-31T14:29:05.356508+00:00", "trade", 11.1454, 31.0]
["2026-08-31T14:29:05.357037+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:29:05.416923+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:29:05.416923+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:05.416924+00:00", "trade", 11.11, 34.0]
["2026-08-31T14:29:05.416924+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:29:05.416924+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:29:05.417008+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:29:05.417559+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:05.441277+00:00", "trade", 11.13, 40.0]
["2026-08-31T14:29:05.644006+00:00", "trade", 11.1197, 11.0]
["2026-08-31T14:29:05.671775+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:29:05.716916+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:29:05.736370+00:00", "trade", 11.1101, 8.0]
["2026-08-31T14:29:05.741092+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:29:05.776466+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:29:05.853572+00:00", "trade", 11.13, 19.0]
["2026-08-31T14:29:05.871907+00:00", "trade", 11.1146, 1.0]
["2026-08-31T14:29:05.891327+00:00", "trade", 11.1146, 36.0]
["2026-08-31T14:29:06.018316+00:00", "trade", 11.1304, 35.0]
["2026-08-31T14:29:06.051083+00:00", "trade", 11.1316, 50.0]
["2026-08-31T14:29:06.083760+00:00", "trade", 11.13, 8.0]
["2026-08-31T14:29:06.141898+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:29:06.202006+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:29:06.264478+00:00", "trade", 11.1454, 3.0]
["2026-08-31T14:29:06.271208+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:06.319114+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:29:06.341560+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:29:06.395204+00:00", "trade", 11.13, 12.0]
["2026-08-31T14:29:06.397666+00:00", "trade", 11.1454, 150.0]
["2026-08-31T14:29:06.407304+00:00", "trade", 11.1454, 10.0]
["2026-08-31T14:29:06.407495+00:00", "trade", 11.1454, 210.0]
["2026-08-31T14:29:06.450725+00:00", "trade", 11.1401, 2.0]
["2026-08-31T14:29:06.499910+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:29:06.531994+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:29:06.631491+00:00", "trade", 11.1108, 1.0]
["2026-08-31T14:29:06.639132+00:00", "trade", 11.1499, 50.0]
["2026-08-31T14:29:06.768537+00:00", "trade", 11.1454, 74.0]
["2026-08-31T14:29:06.775621+00:00", "trade", 11.14, 19.0]
["2026-08-31T14:29:06.849562+00:00", "trade", 11.1101, 10.0]
["2026-08-31T14:29:06.860370+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:29:07.092402+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:29:07.092453+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:07.096361+00:00", "trade", 11.11, 150.0]
["2026-08-31T14:29:07.100478+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:07.284931+00:00", "trade", 11.1146, 5.0]
["2026-08-31T14:29:07.438024+00:00", "trade", 11.1146, 6.0]
["2026-08-31T14:29:07.571803+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:29:07.575597+00:00", "trade", 11.12, 106.0]
["2026-08-31T14:29:07.709888+00:00", "trade", 11.1103, 80.0]
["2026-08-31T14:29:07.727121+00:00", "trade", 11.12, 35.0]
["2026-08-31T14:29:07.769405+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:29:07.944468+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:29:07.947577+00:00", "trade", 11.1211, 1.0]
["2026-08-31T14:29:08.080499+00:00", "trade", 11.1272, 1.0]
["2026-08-31T14:29:08.387910+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:29:08.477468+00:00", "trade", 11.1128, 21.0]
["2026-08-31T14:29:08.478049+00:00", "trade", 11.1272, 1.0]
["2026-08-31T14:29:08.478487+00:00", "trade", 11.1272, 1.0]
["2026-08-31T14:29:08.478846+00:00", "trade", 11.1128, 18.0]
["2026-08-31T14:29:08.478894+00:00", "trade", 11.1272, 9.0]
["2026-08-31T14:29:08.478973+00:00", "trade", 11.1128, 7.0]
["2026-08-31T14:29:08.553886+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:29:08.663006+00:00", "trade", 11.1269, 1.0]
["2026-08-31T14:29:08.664068+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:29:08.758798+00:00", "trade", 11.128, 1.0]
["2026-08-31T14:29:08.763592+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:29:08.765733+00:00", "trade", 11.13, 198.0]
["2026-08-31T14:29:08.823300+00:00", "trade", 11.12, 4.0]
["2026-08-31T14:29:08.824529+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:29:08.836161+00:00", "trade", 11.1272, 18.0]
["2026-08-31T14:29:08.953955+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:29:08.994891+00:00", "trade", 11.1128, 8.0]
["2026-08-31T14:29:09.035454+00:00", "trade", 11.12, 9.0]
["2026-08-31T14:29:09.052474+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:29:09.104669+00:00", "trade", 11.13, 34.0]
["2026-08-31T14:29:09.117053+00:00", "trade", 11.1128, 17.0]
["2026-08-31T14:29:09.182742+00:00", "trade", 11.12, 35.0]
["2026-08-31T14:29:09.296943+00:00", "trade", 11.1124, 202.0]
["2026-08-31T14:29:09.392546+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:29:09.392549+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:29:09.510045+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:29:09.558869+00:00", "trade", 11.1283, 25.0]
["2026-08-31T14:29:09.581753+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:29:09.605791+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:29:09.605791+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:29:09.605823+00:00", "trade", 11.13, 25.0]
["2026-08-31T14:29:09.606150+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:29:09.606403+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:29:09.606404+00:00", "quote", 11.12, 11.15]
["2026-08-31T14:29:09.606470+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:29:09.607031+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:29:09.623166+00:00", "trade", 11.1469, 5.0]
["2026-08-31T14:29:09.688927+00:00", "trade", 11.1469, 5.0]
["2026-08-31T14:29:09.836802+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:29:09.889955+00:00", "trade", 11.1331, 4.0]
["2026-08-31T14:29:09.898187+00:00", "trade", 11.14, 24.0]
["2026-08-31T14:29:09.940367+00:00", "trade", 11.14, 3.0]
["2026-08-31T14:29:09.964690+00:00", "trade", 11.1469, 16.0]
["2026-08-31T14:29:10.033243+00:00", "trade", 11.1328, 10.0]
["2026-08-31T14:29:10.138979+00:00", "trade", 11.13, 200.0]
["2026-08-31T14:29:10.142747+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:29:10.147155+00:00", "trade", 11.1328, 4.0]
["2026-08-31T14:29:10.147733+00:00", "trade", 11.1472, 2.0]
["2026-08-31T14:29:10.348610+00:00", "trade", 11.1476, 50.0]
["2026-08-31T14:29:10.378309+00:00", "trade", 11.1328, 10.0]
["2026-08-31T14:29:10.552978+00:00", "trade", 11.1328, 25.0]
["2026-08-31T14:29:10.629212+00:00", "trade", 11.1476, 50.0]
["2026-08-31T14:29:10.649885+00:00", "trade", 11.1328, 50.0]
["2026-08-31T14:29:10.737989+00:00", "trade", 11.1473, 35.0]
["2026-08-31T14:29:10.870964+00:00", "trade", 11.14, 80.0]
["2026-08-31T14:29:10.911194+00:00", "trade", 11.14, 7.0]
["2026-08-31T14:29:11.014078+00:00", "trade", 11.14, 25.0]
["2026-08-31T14:29:11.035525+00:00", "trade", 11.1331, 2.0]
["2026-08-31T14:29:11.064341+00:00", "trade", 11.1328, 28.0]
["2026-08-31T14:29:11.182965+00:00", "trade", 11.1328, 4.0]
["2026-08-31T14:29:11.210947+00:00", "trade", 11.1499, 200.0]
["2026-08-31T14:29:11.303764+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:29:11.303765+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:29:11.366359+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:29:11.404051+00:00", "trade", 11.1472, 1.0]
["2026-08-31T14:29:11.580859+00:00", "trade", 11.1472, 9.0]
["2026-08-31T14:29:11.707067+00:00", "trade", 11.1328, 3.0]
["2026-08-31T14:29:11.934833+00:00", "trade", 11.1328, 6.0]
["2026-08-31T14:29:11.998188+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:29:11.998220+00:00", "trade", 11.13, 12.0]
["2026-08-31T14:29:11.998724+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:29:11.998827+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:29:12.105003+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:29:12.112878+00:00", "trade", 11.13, 880.0]
["2026-08-31T14:29:12.112880+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:29:12.113154+00:00", "trade", 11.13, 23.0]
["2026-08-31T14:29:12.113180+00:00", "trade", 11.13, 112.0]
["2026-08-31T14:29:12.113181+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:12.113279+00:00", "trade", 11.12, 16.0]
["2026-08-31T14:29:12.113458+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:29:12.113550+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:29:12.113558+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:29:12.113603+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:29:12.113604+00:00", "trade", 11.12, 20.0]
["2026-08-31T14:29:12.113604+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:29:12.114099+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:29:12.114150+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:12.118262+00:00", "trade", 11.1472, 12.0]
["2026-08-31T14:29:12.145752+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:29:12.167201+00:00", "trade", 11.15, 14.0]
["2026-08-31T14:29:12.191683+00:00", "trade", 11.1472, 35.0]
["2026-08-31T14:29:12.191777+00:00", "trade", 11.1472, 2.0]
["2026-08-31T14:29:12.209798+00:00", "trade", 11.13, 12.0]
["2026-08-31T14:29:12.222278+00:00", "trade", 11.1472, 7.0]
["2026-08-31T14:29:12.225172+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:29:12.420084+00:00", "trade", 11.13, 87.0]
["2026-08-31T14:29:12.463404+00:00", "trade", 11.1483, 35.0]
["2026-08-31T14:29:12.476199+00:00", "trade", 11.13, 30.0]
["2026-08-31T14:29:12.538400+00:00", "trade", 11.1393, 1.0]
["2026-08-31T14:29:12.544149+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:29:12.633120+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:29:12.633311+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:29:12.690981+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:29:12.691035+00:00", "trade", 11.13, 3.0]
["2026-08-31T14:29:12.691036+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:29:12.744262+00:00", "trade", 11.1454, 58.0]
["2026-08-31T14:29:12.744407+00:00", "trade", 11.1454, 26.0]
["2026-08-31T14:29:12.828042+00:00", "trade", 11.1175, 14.0]
["2026-08-31T14:29:12.885211+00:00", "trade", 11.1399, 1.0]
["2026-08-31T14:29:12.890508+00:00", "trade", 11.125, 100.0]
["2026-08-31T14:29:13.015914+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:29:13.031209+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:29:13.031241+00:00", "trade", 11.14, 25.0]
["2026-08-31T14:29:13.031518+00:00", "trade", 11.13, 16.0]
["2026-08-31T14:29:13.036446+00:00", "trade", 11.13, 480.0]
["2026-08-31T14:29:13.052983+00:00", "trade", 11.14, 25.0]
["2026-08-31T14:29:13.053020+00:00", "trade", 11.14, 25.0]
["2026-08-31T14:29:13.053055+00:00", "trade", 11.14, 25.0]
["2026-08-31T14:29:13.053071+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:29:13.053264+00:00", "trade", 11.14, 16.0]
["2026-08-31T14:29:13.053524+00:00", "trade", 11.14, 3.0]
["2026-08-31T14:29:13.053527+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:13.053528+00:00", "trade", 11.14, 3.0]
["2026-08-31T14:29:13.053528+00:00", "trade", 11.14, 110.0]
["2026-08-31T14:29:13.053533+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:29:13.125698+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:29:13.153457+00:00", "trade", 11.1101, 1.0]
["2026-08-31T14:29:13.363712+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:29:13.535087+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:13.650847+00:00", "trade", 11.1301, 10.0]
["2026-08-31T14:29:13.651784+00:00", "trade", 11.1146, 1.0]
["2026-08-31T14:29:13.681764+00:00", "trade", 11.1393, 2.0]
["2026-08-31T14:29:13.682124+00:00", "trade", 11.1393, 1.0]
["2026-08-31T14:29:13.685623+00:00", "trade", 11.1146, 3.0]
["2026-08-31T14:29:13.691417+00:00", "trade", 11.1109, 1500.0]
["2026-08-31T14:29:13.692475+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:29:13.808761+00:00", "trade", 11.13, 35.0]
["2026-08-31T14:29:13.924717+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:29:13.987264+00:00", "trade", 11.13, 3.0]
["2026-08-31T14:29:13.987713+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:29:13.987713+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:29:13.987713+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:13.992548+00:00", "trade", 11.15, 6.0]
["2026-08-31T14:29:14.097520+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:29:14.101543+00:00", "trade", 11.14, 37.0]
["2026-08-31T14:29:14.101817+00:00", "trade", 11.14, 8.0]
["2026-08-31T14:29:14.142649+00:00", "trade", 11.14, 27.0]
["2026-08-31T14:29:14.143010+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:29:14.178354+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:14.178416+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:29:14.222570+00:00", "trade", 11.14, 8.0]
["2026-08-31T14:29:14.245486+00:00", "trade", 11.14, 70.0]
["2026-08-31T14:29:14.411954+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:29:14.650205+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:29:14.650438+00:00", "trade", 11.1301, 1.0]
["2026-08-31T14:29:14.716617+00:00", "trade", 11.13, 44.0]
["2026-08-31T14:29:14.738086+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:29:14.738142+00:00", "trade", 11.13, 49.0]
["2026-08-31T14:29:14.787904+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:29:14.880832+00:00", "trade", 11.14, 35.0]
["2026-08-31T14:29:14.918586+00:00", "trade", 11.1393, 4.0]
["2026-08-31T14:29:15.289515+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:29:15.300128+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:29:15.337036+00:00", "trade", 11.1146, 10.0]
["2026-08-31T14:29:15.368975+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:29:15.420530+00:00", "trade", 11.1201, 20.0]
["2026-08-31T14:29:15.680491+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:29:15.844936+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:29:15.877886+00:00", "trade", 11.13, 50.0]
["2026-08-31T14:29:15.879369+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:29:15.880660+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:29:15.881761+00:00", "trade", 11.13, 17.0]
["2026-08-31T14:29:15.881762+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:29:16.080683+00:00", "quote", 11.12, 11.15]
["2026-08-31T14:29:16.179540+00:00", "trade", 11.14, 6.0]
["2026-08-31T14:29:16.179543+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:29:16.179544+00:00", "quote", 11.12, 11.15]
["2026-08-31T14:29:16.244402+00:00", "trade", 11.1454, 45.0]
["2026-08-31T14:29:16.244439+00:00", "trade", 11.1146, 10.0]
["2026-08-31T14:29:16.254910+00:00", "trade", 11.1201, 1.0]
["2026-08-31T14:29:16.275197+00:00", "trade", 11.12, 17.0]
["2026-08-31T14:29:16.286146+00:00", "trade", 11.135, 5.0]
["2026-08-31T14:29:16.316043+00:00", "trade", 11.14, 6.0]
["2026-08-31T14:29:16.317661+00:00", "trade", 11.15, 54.0]
["2026-08-31T14:29:16.403388+00:00", "trade", 11.1425, 1.0]
["2026-08-31T14:29:16.421610+00:00", "trade", 11.1499, 35.0]
["2026-08-31T14:29:16.490203+00:00", "trade", 11.1216, 57.0]
["2026-08-31T14:29:16.526842+00:00", "trade", 11.1437, 1.0]
["2026-08-31T14:29:16.594741+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:29:16.594853+00:00", "trade", 11.1242, 17.0]
["2026-08-31T14:29:16.597780+00:00", "trade", 11.15, 90.0]
["2026-08-31T14:29:16.662891+00:00", "trade", 11.1425, 2.0]
["2026-08-31T14:29:16.679900+00:00", "trade", 11.13, 63.0]
["2026-08-31T14:29:16.731994+00:00", "quote", 11.12, 11.15]
["2026-08-31T14:29:16.765839+00:00", "trade", 11.1458, 6.0]
["2026-08-31T14:29:16.766197+00:00", "trade", 11.1242, 4.0]
["2026-08-31T14:29:16.882440+00:00", "trade", 11.1242, 34.0]
["2026-08-31T14:29:16.942668+00:00", "trade", 11.135, 10.0]
["2026-08-31T14:29:16.952559+00:00", "trade", 11.1425, 52.0]
["2026-08-31T14:29:16.952925+00:00", "trade", 11.1425, 1.0]
["2026-08-31T14:29:16.955809+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:29:16.990372+00:00", "quote", 11.12, 11.15]
["2026-08-31T14:29:17.008260+00:00", "trade", 11.1205, 72.0]
["2026-08-31T14:29:17.064697+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:29:17.064698+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:29:17.064701+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:29:17.118336+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:29:17.118336+00:00", "quote", 11.11, 11.14]
["2026-08-31T14:29:17.118439+00:00", "trade", 11.12, 4.0]
["2026-08-31T14:29:17.118439+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:29:17.128249+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:29:17.128253+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:29:17.128253+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:29:17.128253+00:00", "trade", 11.11, 9.0]
["2026-08-31T14:29:17.158394+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:29:17.188696+00:00", "trade", 11.11, 26.0]
["2026-08-31T14:29:17.188696+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:29:17.195197+00:00", "trade", 11.12, 125.0]
["2026-08-31T14:29:17.386888+00:00", "trade", 11.12, 24.0]
["2026-08-31T14:29:17.405495+00:00", "trade", 11.1128, 6.0]
["2026-08-31T14:29:17.406710+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:29:17.482771+00:00", "trade", 11.1131, 1.0]
["2026-08-31T14:29:17.515918+00:00", "trade", 11.1131, 7.0]
["2026-08-31T14:29:17.757088+00:00", "trade", 11.11, 22.0]
["2026-08-31T14:29:17.757188+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:29:17.757207+00:00", "trade", 11.11, 40.0]
["2026-08-31T14:29:17.757210+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:29:17.757212+00:00", "trade", 11.11, 29.0]
["2026-08-31T14:29:17.757213+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:29:17.757307+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:29:17.757309+00:00", "trade", 11.11, 38.0]
["2026-08-31T14:29:17.757309+00:00", "trade", 11.11, 28.0]
["2026-08-31T14:29:17.757309+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:29:17.757313+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:29:17.757319+00:00", "trade", 11.11, 44.0]
["2026-08-31T14:29:17.757319+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:29:17.757319+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:29:17.757320+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:29:17.757321+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:29:17.757327+00:00", "trade", 11.11, 23.0]
["2026-08-31T14:29:17.757329+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:29:17.757329+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:29:17.757329+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:29:17.757333+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:29:17.757335+00:00", "trade", 11.11, 18.0]
["2026-08-31T14:29:17.757337+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:29:17.757337+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:29:17.757339+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:29:17.757341+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:29:17.757395+00:00", "quote", 11.1, 11.12]
["2026-08-31T14:29:17.757614+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:29:17.757808+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:29:17.757943+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:29:17.782393+00:00", "trade", 11.1, 44.0]
["2026-08-31T14:29:17.804514+00:00", "trade", 11.1063, 33.0]
["2026-08-31T14:29:17.804875+00:00", "trade", 11.1063, 1.0]
["2026-08-31T14:29:17.808607+00:00", "trade", 11.1272, 1.0]
["2026-08-31T14:29:17.809028+00:00", "trade", 11.1128, 3.0]
["2026-08-31T14:29:17.822375+00:00", "trade", 11.1, 26.0]
["2026-08-31T14:29:17.822375+00:00", "trade", 11.1, 62.0]
["2026-08-31T14:29:17.822456+00:00", "trade", 11.1, 12.0]
["2026-08-31T14:29:17.822458+00:00", "trade", 11.1, 60.0]
["2026-08-31T14:29:17.822458+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:29:17.822458+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:29:17.822462+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:29:17.822463+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:29:17.822466+00:00", "trade", 11.1, 30.0]
["2026-08-31T14:29:17.822466+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:29:17.920921+00:00", "trade", 11.1128, 8.0]
["2026-08-31T14:29:17.920983+00:00", "trade", 11.1272, 49.0]
["2026-08-31T14:29:17.951958+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:29:17.955130+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:29:18.084508+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:29:18.140624+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:29:18.150581+00:00", "trade", 11.0901, 1.0]
["2026-08-31T14:29:18.245096+00:00", "trade", 11.13, 7.0]
["2026-08-31T14:29:18.324814+00:00", "trade", 11.1254, 1.0]
["2026-08-31T14:29:18.345288+00:00", "trade", 11.1, 8.0]
["2026-08-31T14:29:18.364043+00:00", "trade", 11.1254, 10.0]
["2026-08-31T14:29:18.365289+00:00", "trade", 11.1254, 30.0]
["2026-08-31T14:29:18.370123+00:00", "trade", 11.1, 92.0]
["2026-08-31T14:29:18.370126+00:00", "quote", 11.09, 11.15]
["2026-08-31T14:29:18.479850+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:29:18.479877+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:29:18.479935+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:29:18.479953+00:00", "trade", 11.13, 16.0]
["2026-08-31T14:29:18.479955+00:00", "trade", 11.13, 16.0]
["2026-08-31T14:29:18.479960+00:00", "trade", 11.12, 16.0]
["2026-08-31T14:29:18.479960+00:00", "trade", 11.13, 9.0]
["2026-08-31T14:29:18.480226+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:29:18.480242+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:29:18.481376+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:29:18.509460+00:00", "trade", 11.0915, 20.0]
["2026-08-31T14:29:18.522303+00:00", "trade", 11.1052, 5.0]
["2026-08-31T14:29:18.610677+00:00", "quote", 11.09, 11.15]
["2026-08-31T14:29:18.658899+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:29:18.659141+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:29:18.682319+00:00", "trade", 11.12, 35.0]
["2026-08-31T14:29:18.682528+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:29:18.848594+00:00", "trade", 11.12, 4.0]
["2026-08-31T14:29:18.848888+00:00", "trade", 11.1254, 2.0]
["2026-08-31T14:29:18.888476+00:00", "trade", 11.0946, 5.0]
["2026-08-31T14:29:18.960746+00:00", "trade", 11.0946, 1.0]
["2026-08-31T14:29:18.960896+00:00", "trade", 11.1201, 11.0]
["2026-08-31T14:29:18.967013+00:00", "trade", 11.1101, 100.0]
["2026-08-31T14:29:19.106731+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:29:19.107915+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:29:19.108268+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:29:19.108273+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:29:19.108279+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:29:19.109650+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:29:19.124540+00:00", "trade", 11.09, 180.0]
["2026-08-31T14:29:19.125008+00:00", "trade", 11.09, 33.0]
["2026-08-31T14:29:19.125608+00:00", "trade", 11.09, 67.0]
["2026-08-31T14:29:19.125608+00:00", "quote", 11.09, 11.15]
["2026-08-31T14:29:19.153233+00:00", "trade", 11.11, 40.0]
["2026-08-31T14:29:19.192678+00:00", "trade", 11.1005, 444.0]
["2026-08-31T14:29:19.245611+00:00", "trade", 11.0902, 37.0]
["2026-08-31T14:29:19.245881+00:00", "trade", 11.0902, 18.0]
["2026-08-31T14:29:19.246233+00:00", "trade", 11.0912, 242.0]
["2026-08-31T14:29:19.293842+00:00", "trade", 11.09, 32.0]
["2026-08-31T14:29:19.294504+00:00", "trade", 11.09, 68.0]
["2026-08-31T14:29:19.297665+00:00", "quote", 11.09, 11.14]
["2026-08-31T14:29:19.351949+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:29:19.370769+00:00", "trade", 11.0946, 25.0]
["2026-08-31T14:29:19.370917+00:00", "trade", 11.0946, 38.0]
["2026-08-31T14:29:19.387910+00:00", "trade", 11.09, 30.0]
["2026-08-31T14:29:19.387911+00:00", "quote", 11.09, 11.14]
["2026-08-31T14:29:19.411502+00:00", "trade", 11.1288, 9.0]
["2026-08-31T14:29:19.476871+00:00", "trade", 11.0946, 15.0]
["2026-08-31T14:29:19.548215+00:00", "quote", 11.09, 11.14]
["2026-08-31T14:29:19.564203+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:29:19.587586+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:29:19.587684+00:00", "trade", 11.09, 16.0]
["2026-08-31T14:29:19.587751+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:29:19.588120+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:29:19.588298+00:00", "quote", 11.09, 11.14]
["2026-08-31T14:29:19.621759+00:00", "trade", 11.115, 50.0]
["2026-08-31T14:29:19.633037+00:00", "trade", 11.0971, 100.0]
["2026-08-31T14:29:19.670464+00:00", "trade", 11.0946, 4.0]
["2026-08-31T14:29:19.694883+00:00", "trade", 11.1454, 32.0]
["2026-08-31T14:29:19.695148+00:00", "trade", 11.1454, 1.0]
["2026-08-31T14:29:19.808024+00:00", "trade", 11.09, 300.0]
["2026-08-31T14:29:19.808024+00:00", "quote", 11.09, 11.14]
["2026-08-31T14:29:19.808127+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:29:19.808206+00:00", "trade", 11.09, 160.0]
["2026-08-31T14:29:19.808209+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:29:19.808209+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:29:19.808209+00:00", "trade", 11.09, 18.0]
["2026-08-31T14:29:19.808210+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:29:19.808212+00:00", "trade", 11.09, 37.0]
["2026-08-31T14:29:19.808216+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:29:19.808217+00:00", "trade", 11.09, 19.0]
["2026-08-31T14:29:19.808268+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:29:19.808269+00:00", "quote", 11.06, 11.13]
["2026-08-31T14:29:19.808727+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:29:19.808728+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:29:19.808787+00:00", "trade", 11.08, 4.0]
["2026-08-31T14:29:19.808788+00:00", "trade", 11.08, 8.0]
["2026-08-31T14:29:19.808788+00:00", "trade", 11.08, 28.0]
["2026-08-31T14:29:19.936855+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:29:19.993443+00:00", "trade", 11.12, 6.0]
["2026-08-31T14:29:20.019680+00:00", "trade", 11.08, 6.0]
["2026-08-31T14:29:20.156395+00:00", "trade", 11.07, 38.0]
["2026-08-31T14:29:20.170903+00:00", "trade", 11.0723, 400.0]
["2026-08-31T14:29:20.171267+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:29:20.171268+00:00", "trade", 11.07, 7.0]
["2026-08-31T14:29:20.172445+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:29:20.176301+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:29:20.176304+00:00", "trade", 11.06, 6.0]
["2026-08-31T14:29:20.176304+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:29:20.176304+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:29:20.176308+00:00", "trade", 11.06, 21.0]
["2026-08-31T14:29:20.176310+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:29:20.176312+00:00", "trade", 11.06, 6.0]
["2026-08-31T14:29:20.176312+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:29:20.176315+00:00", "trade", 11.06, 52.0]
["2026-08-31T14:29:20.306295+00:00", "trade", 11.095, 1.0]
["2026-08-31T14:29:20.326808+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:29:20.326809+00:00", "trade", 11.08, 94.0]
["2026-08-31T14:29:20.326809+00:00", "trade", 11.08, 78.0]
["2026-08-31T14:29:20.337496+00:00", "trade", 11.095, 2.0]
["2026-08-31T14:29:20.418506+00:00", "trade", 11.0646, 10.0]
["2026-08-31T14:29:20.420206+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:29:20.420275+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:29:20.444218+00:00", "trade", 11.095, 50.0]
["2026-08-31T14:29:20.463262+00:00", "trade", 11.1254, 1.0]
["2026-08-31T14:29:20.508151+00:00", "trade", 11.1, 36.0]
["2026-08-31T14:29:20.546202+00:00", "trade", 11.09, 3.0]
["2026-08-31T14:29:20.691810+00:00", "trade", 11.1254, 1.0]
["2026-08-31T14:29:20.963028+00:00", "trade", 11.0778, 19.0]
["2026-08-31T14:29:20.963755+00:00", "trade", 11.095, 200.0]
["2026-08-31T14:29:21.026339+00:00", "trade", 11.1254, 176.0]
["2026-08-31T14:29:21.049083+00:00", "trade", 11.0761, 45.0]
["2026-08-31T14:29:21.178257+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:29:21.178295+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:29:21.178302+00:00", "trade", 11.06, 253.0]
["2026-08-31T14:29:21.178302+00:00", "trade", 11.06, 18.0]
["2026-08-31T14:29:21.178305+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:29:21.178361+00:00", "quote", 11.06, 11.13]
["2026-08-31T14:29:21.178375+00:00", "trade", 11.06, 133.0]
["2026-08-31T14:29:21.178376+00:00", "quote", 11.05, 11.13]
["2026-08-31T14:29:21.178644+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:29:21.178712+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:29:21.179187+00:00", "quote", 11.05, 11.13]
["2026-08-31T14:29:21.179500+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:29:21.179529+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:29:21.179549+00:00", "trade", 11.05, 8.0]
["2026-08-31T14:29:21.179557+00:00", "trade", 11.0605, 8.0]
["2026-08-31T14:29:21.179592+00:00", "trade", 11.0605, 2.0]
["2026-08-31T14:29:21.179599+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:29:21.179666+00:00", "trade", 11.05, 422.0]
["2026-08-31T14:29:21.179666+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:29:21.179667+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:29:21.179667+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:29:21.179925+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:29:21.179984+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:29:21.179986+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:29:21.179986+00:00", "trade", 11.05, 600.0]
["2026-08-31T14:29:21.179989+00:00", "trade", 11.05, 69.0]
["2026-08-31T14:29:21.179990+00:00", "trade", 11.05, 578.0]
["2026-08-31T14:29:21.179993+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:29:21.179993+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:29:21.179995+00:00", "trade", 11.05, 19.0]
["2026-08-31T14:29:21.179998+00:00", "trade", 11.05, 17.0]
["2026-08-31T14:29:21.180001+00:00", "trade", 11.05, 1000.0]
["2026-08-31T14:29:21.180001+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:29:21.180003+00:00", "trade", 11.04, 8.0]
["2026-08-31T14:29:21.180004+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:29:21.180005+00:00", "trade", 11.05, 31.0]
["2026-08-31T14:29:21.180005+00:00", "quote", 11.02, 11.13]
["2026-08-31T14:29:21.180008+00:00", "trade", 11.05, 40.0]
["2026-08-31T14:29:21.180008+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:29:21.180012+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:29:21.180012+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:29:21.180016+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:29:21.180016+00:00", "trade", 11.05, 12.0]
["2026-08-31T14:29:21.180019+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:29:21.180019+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:29:21.180098+00:00", "quote", 11.02, 11.13]
["2026-08-31T14:29:21.180133+00:00", "quote", 11.02, 11.06]
["2026-08-31T14:29:21.180170+00:00", "trade", 11.04, 17.0]
["2026-08-31T14:29:21.180170+00:00", "trade", 11.04, 48.0]
["2026-08-31T14:29:21.180171+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:29:21.180171+00:00", "quote", 11.01, 11.06]
["2026-08-31T14:29:21.180240+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:29:21.180241+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:29:21.180241+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:29:21.180242+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:29:21.180261+00:00", "quote", 11.01, 11.13]
["2026-08-31T14:29:21.180306+00:00", "trade", 11.05, 19.0]
["2026-08-31T14:29:21.184568+00:00", "trade", 11.02, 20.0]
["2026-08-31T14:29:21.184569+00:00", "trade", 11.02, 20.0]
["2026-08-31T14:29:21.184628+00:00", "quote", 11.01, 11.13]
["2026-08-31T14:29:21.184707+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:29:21.184741+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:29:21.188159+00:00", "trade", 11.01, 200.0]
["2026-08-31T14:29:21.188160+00:00", "quote", 11.0, 11.13]
["2026-08-31T14:29:21.188179+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:29:21.188544+00:00", "trade", 11.01, 90.0]
["2026-08-31T14:29:21.188544+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:29:21.188545+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:29:21.188735+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:29:21.188891+00:00", "trade", 11.0005, 5.0]
["2026-08-31T14:29:21.189005+00:00", "quote", 11.0, 11.13]
["2026-08-31T14:29:21.189574+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:29:21.189579+00:00", "trade", 11.0, 11.0]
["2026-08-31T14:29:21.189584+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:29:21.192298+00:00", "trade", 11.0935, 111.0]
["2026-08-31T14:29:21.192305+00:00", "trade", 11.0, 111.0]
["2026-08-31T14:29:21.192326+00:00", "trade", 11.0935, 20.0]
["2026-08-31T14:29:21.192353+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:29:21.192381+00:00", "trade", 11.0935, 1257.0]
["2026-08-31T14:29:21.192408+00:00", "trade", 11.0, 1257.0]
["2026-08-31T14:29:21.192648+00:00", "quote", 11.0, 11.13]
["2026-08-31T14:29:21.192813+00:00", "quote", 11.0, 11.13]
["2026-08-31T14:29:21.192929+00:00", "trade", 11.0006, 50.0]
["2026-08-31T14:29:21.193413+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:29:21.193415+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:29:21.193416+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:29:21.193417+00:00", "trade", 11.0, 73.0]
["2026-08-31T14:29:21.193437+00:00", "trade", 11.0, 34.0]
["2026-08-31T14:29:21.193443+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:29:21.193507+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:29:21.193549+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:29:21.193549+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:29:21.193549+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:29:21.193549+00:00", "trade", 11.0, 57.0]
["2026-08-31T14:29:21.193790+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:29:21.193790+00:00", "trade", 11.0, 83.0]
["2026-08-31T14:29:21.193799+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:29:21.193799+00:00", "quote", 11.0, 11.13]
["2026-08-31T14:29:21.193896+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:29:21.194540+00:00", "trade", 11.0, 44.0]
["2026-08-31T14:29:21.195738+00:00", "trade", 11.0, 328.0]
["2026-08-31T14:29:21.195773+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:29:21.195843+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:29:21.195933+00:00", "trade", 11.0, 72.0]
["2026-08-31T14:29:21.196122+00:00", "quote", 11.0, 11.13]
["2026-08-31T14:29:21.196153+00:00", "quote", 11.0, 11.13]
["2026-08-31T14:29:21.196383+00:00", "trade", 11.001, 46.0]
["2026-08-31T14:29:21.196402+00:00", "trade", 11.001, 6.0]
["2026-08-31T14:29:21.196424+00:00", "trade", 11.001, 3.0]
["2026-08-31T14:29:21.196454+00:00", "trade", 11.001, 22.0]
["2026-08-31T14:29:21.196875+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:29:21.196875+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:29:21.196876+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:29:21.196879+00:00", "trade", 11.0, 21.0]
["2026-08-31T14:29:21.196882+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:29:21.196882+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:29:21.196885+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:29:21.196886+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:29:21.197283+00:00", "trade", 11.0, 38.0]
["2026-08-31T14:29:21.202943+00:00", "trade", 11.0, 80.0]
["2026-08-31T14:29:21.202943+00:00", "quote", 11.0, 11.13]
["2026-08-31T14:29:21.204961+00:00", "quote", 11.0, 11.13]
["2026-08-31T14:29:21.205624+00:00", "trade", 11.0001, 100.0]
["2026-08-31T14:29:21.209839+00:00", "trade", 11.09, 440.0]
["2026-08-31T14:29:21.417903+00:00", "trade", 11.01, 3.0]
["2026-08-31T14:29:21.417925+00:00", "trade", 11.01, 12.0]
["2026-08-31T14:29:21.417927+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:29:21.417939+00:00", "trade", 11.01, 24.0]
["2026-08-31T14:29:21.418220+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:29:21.418230+00:00", "trade", 11.01, 16.0]
["2026-08-31T14:29:21.418230+00:00", "trade", 11.01, 16.0]
["2026-08-31T14:29:21.418333+00:00", "trade", 11.01, 16.0]
["2026-08-31T14:29:21.418497+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:29:21.442768+00:00", "quote", 11.0, 11.13]
["2026-08-31T14:29:21.450604+00:00", "trade", 11.1254, 2.0]
["2026-08-31T14:29:21.451026+00:00", "trade", 11.11, 12.0]
["2026-08-31T14:29:21.462386+00:00", "trade", 11.02, 24.0]
["2026-08-31T14:29:21.462387+00:00", "trade", 11.03, 6.0]
["2026-08-31T14:29:21.482047+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:29:21.502628+00:00", "trade", 11.0646, 6.0]
["2026-08-31T14:29:21.951221+00:00", "trade", 11.025, 45.0]
["2026-08-31T14:29:22.027166+00:00", "trade", 11.0455, 60.0]
["2026-08-31T14:29:22.027457+00:00", "trade", 11.0455, 60.0]
["2026-08-31T14:29:22.027731+00:00", "trade", 11.0045, 100.0]
["2026-08-31T14:29:22.041315+00:00", "trade", 11.025, 10.0]
["2026-08-31T14:29:22.071826+00:00", "trade", 11.025, 20.0]
["2026-08-31T14:29:22.077982+00:00", "trade", 11.025, 3.0]
["2026-08-31T14:29:22.087517+00:00", "trade", 11.025, 78.0]
["2026-08-31T14:29:22.097846+00:00", "trade", 11.0143, 100.0]
["2026-08-31T14:29:22.294819+00:00", "trade", 11.025, 10.0]
["2026-08-31T14:29:22.377453+00:00", "trade", 11.025, 50.0]
["2026-08-31T14:29:22.394053+00:00", "trade", 11.025, 12.0]
["2026-08-31T14:29:22.462103+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:29:22.481293+00:00", "trade", 11.0045, 70.0]
["2026-08-31T14:29:22.509912+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:29:22.509959+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:29:22.510095+00:00", "trade", 11.01, 30.0]
["2026-08-31T14:29:22.510096+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:29:22.581992+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:29:22.586108+00:00", "trade", 11.0045, 7.0]
["2026-08-31T14:29:22.586368+00:00", "trade", 11.0045, 5.0]
["2026-08-31T14:29:22.704482+00:00", "trade", 11.025, 4.0]
["2026-08-31T14:29:22.705241+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:29:22.705264+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:29:22.778312+00:00", "trade", 11.0045, 7.0]
["2026-08-31T14:29:22.876462+00:00", "trade", 11.025, 25.0]
["2026-08-31T14:29:23.000245+00:00", "trade", 11.0455, 106.0]
["2026-08-31T14:29:23.004536+00:00", "trade", 11.0455, 53.0]
["2026-08-31T14:29:23.068999+00:00", "trade", 11.0045, 4.0]
["2026-08-31T14:29:23.176586+00:00", "trade", 11.0129, 150.0]
["2026-08-31T14:29:23.183134+00:00", "trade", 11.0127, 15.0]
["2026-08-31T14:29:23.202910+00:00", "trade", 11.0001, 5.0]
["2026-08-31T14:29:23.276814+00:00", "trade", 11.0127, 7.0]
["2026-08-31T14:29:23.278658+00:00", "trade", 11.0069, 123.0]
["2026-08-31T14:29:23.365902+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:29:23.365910+00:00", "trade", 11.0, 70.0]
["2026-08-31T14:29:23.454167+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:29:23.454167+00:00", "trade", 11.0, 17.0]
["2026-08-31T14:29:23.592807+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:29:23.592807+00:00", "trade", 11.0, 24.0]
["2026-08-31T14:29:23.617321+00:00", "trade", 11.0455, 5.0]
["2026-08-31T14:29:23.657145+00:00", "trade", 11.02, 9.0]
["2026-08-31T14:29:23.665187+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:29:23.777688+00:00", "trade", 11.0455, 2.0]
["2026-08-31T14:29:23.868050+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:29:23.868050+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:29:23.907924+00:00", "trade", 11.0, 27.0]
["2026-08-31T14:29:23.907936+00:00", "trade", 11.0, 27.0]
["2026-08-31T14:29:23.907938+00:00", "trade", 11.0, 27.0]
["2026-08-31T14:29:23.907969+00:00", "trade", 11.0, 76.0]
["2026-08-31T14:29:23.908057+00:00", "trade", 11.0, 35.0]
["2026-08-31T14:29:23.908104+00:00", "quote", 10.99, 11.05]
["2026-08-31T14:29:23.908105+00:00", "trade", 11.0, 23.0]
["2026-08-31T14:29:23.908105+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:29:23.908105+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:29:23.908105+00:00", "trade", 11.0, 27.0]
["2026-08-31T14:29:23.908113+00:00", "trade", 11.0, 35.0]
["2026-08-31T14:29:23.908113+00:00", "trade", 11.0, 28.0]
["2026-08-31T14:29:23.908307+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:29:23.908329+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:29:23.908379+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:29:23.908561+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:29:23.908601+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:29:23.908618+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:29:23.908653+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:29:23.908880+00:00", "quote", 10.99, 11.05]
["2026-08-31T14:29:23.911841+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:29:23.911843+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:29:23.911843+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:29:23.911843+00:00", "quote", 10.96, 11.05]
["2026-08-31T14:29:23.912498+00:00", "trade", 10.98, 25.0]
["2026-08-31T14:29:23.912498+00:00", "quote", 10.96, 11.05]
["2026-08-31T14:29:23.912744+00:00", "trade", 10.97, 44.0]
["2026-08-31T14:29:23.912744+00:00", "trade", 10.97, 8.0]
["2026-08-31T14:29:23.913119+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:29:23.913335+00:00", "trade", 10.96, 42.0]
["2026-08-31T14:29:23.913378+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:29:23.913783+00:00", "trade", 10.96, 40.0]
["2026-08-31T14:29:23.913787+00:00", "trade", 10.96, 33.0]
["2026-08-31T14:29:23.913788+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:29:23.913788+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:29:23.913790+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:29:23.913791+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:29:23.913795+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:29:23.913795+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:29:23.913797+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:29:23.913797+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:29:23.913802+00:00", "trade", 10.96, 37.0]
["2026-08-31T14:29:23.914173+00:00", "trade", 10.96, 8.0]
["2026-08-31T14:29:23.914753+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:29:23.914757+00:00", "trade", 10.95, 108.0]
["2026-08-31T14:29:23.915778+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:29:23.915810+00:00", "trade", 10.95, 8.0]
["2026-08-31T14:29:23.917276+00:00", "trade", 10.95, 400.0]
["2026-08-31T14:29:23.917626+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:29:23.917691+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:29:23.917788+00:00", "trade", 10.97, 13.0]
["2026-08-31T14:29:23.917795+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:29:23.918201+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:29:23.918597+00:00", "trade", 10.95, 16.0]
["2026-08-31T14:29:23.918701+00:00", "trade", 10.97, 13.0]
["2026-08-31T14:29:23.918853+00:00", "trade", 10.95, 71.0]
["2026-08-31T14:29:23.918853+00:00", "trade", 10.95, 29.0]
["2026-08-31T14:29:23.918853+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:29:23.918988+00:00", "trade", 10.95, 9.0]
["2026-08-31T14:29:23.919517+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:29:23.920952+00:00", "trade", 10.97, 13.0]
["2026-08-31T14:29:23.921933+00:00", "trade", 10.97, 13.0]
["2026-08-31T14:29:23.922118+00:00", "trade", 10.95, 159.0]
["2026-08-31T14:29:23.923078+00:00", "trade", 10.97, 13.0]
["2026-08-31T14:29:23.924895+00:00", "trade", 10.97, 13.0]
["2026-08-31T14:29:23.925811+00:00", "trade", 10.97, 13.0]
["2026-08-31T14:29:23.931204+00:00", "trade", 10.97, 9.0]
["2026-08-31T14:29:23.944081+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:29:23.944082+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:29:23.944086+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:29:23.944086+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:29:23.944087+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:29:23.944089+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:29:23.944093+00:00", "trade", 10.95, 18.0]
["2026-08-31T14:29:23.958599+00:00", "trade", 10.97, 13.0]
["2026-08-31T14:29:23.975200+00:00", "trade", 10.98, 45.0]
["2026-08-31T14:29:23.998046+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:29:24.027117+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:29:24.049648+00:00", "trade", 11.0455, 25.0]
["2026-08-31T14:29:24.097024+00:00", "trade", 10.9502, 100.0]
["2026-08-31T14:29:24.108762+00:00", "trade", 11.0045, 34.0]
["2026-08-31T14:29:24.109903+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:29:24.123878+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:29:24.250202+00:00", "quote", 10.95, 11.03]
["2026-08-31T14:29:24.311567+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:29:24.335140+00:00", "trade", 11.0455, 37.0]
["2026-08-31T14:29:24.368294+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:29:24.373864+00:00", "trade", 10.9501, 1.0]
["2026-08-31T14:29:24.473155+00:00", "trade", 10.9501, 18.0]
["2026-08-31T14:29:24.565684+00:00", "trade", 10.9545, 47.0]
["2026-08-31T14:29:24.565707+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:29:24.620846+00:00", "trade", 10.9501, 10.0]
["2026-08-31T14:29:24.712643+00:00", "trade", 10.99, 3.0]
["2026-08-31T14:29:24.733247+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:29:24.739819+00:00", "trade", 10.95, 13.0]
["2026-08-31T14:29:24.780090+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:29:24.853077+00:00", "trade", 10.9545, 43.0]
["2026-08-31T14:29:24.889680+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:29:24.936338+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:29:24.964174+00:00", "trade", 10.9699, 40.0]
["2026-08-31T14:29:24.993722+00:00", "trade", 10.99, 80.0]
["2026-08-31T14:29:25.137585+00:00", "trade", 10.9501, 4.0]
["2026-08-31T14:29:25.167772+00:00", "quote", 10.95, 11.01]
["2026-08-31T14:29:25.240882+00:00", "trade", 11.0099, 500.0]
["2026-08-31T14:29:25.263170+00:00", "quote", 10.96, 11.01]
["2026-08-31T14:29:25.281904+00:00", "quote", 10.96, 11.01]
["2026-08-31T14:29:25.380421+00:00", "trade", 10.9601, 5.0]
["2026-08-31T14:29:25.433258+00:00", "trade", 10.985, 40.0]
["2026-08-31T14:29:25.452152+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:29:25.460008+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:29:25.460008+00:00", "quote", 10.96, 11.01]
["2026-08-31T14:29:25.500249+00:00", "trade", 10.96, 33.0]
["2026-08-31T14:29:25.500266+00:00", "trade", 10.96, 67.0]
["2026-08-31T14:29:25.500879+00:00", "trade", 10.96, 33.0]
["2026-08-31T14:29:25.500895+00:00", "trade", 10.96, 167.0]
["2026-08-31T14:29:25.501446+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:29:25.533832+00:00", "trade", 10.9724, 10.0]
["2026-08-31T14:29:25.568197+00:00", "trade", 10.9545, 1.0]
["2026-08-31T14:29:25.611117+00:00", "trade", 10.9545, 7.0]
["2026-08-31T14:29:25.611314+00:00", "trade", 11.0055, 1.0]
["2026-08-31T14:29:25.683241+00:00", "trade", 10.9645, 1.0]
["2026-08-31T14:29:25.700076+00:00", "trade", 11.0055, 1.0]
["2026-08-31T14:29:25.804455+00:00", "quote", 10.95, 11.01]
["2026-08-31T14:29:25.804456+00:00", "trade", 10.96, 150.0]
["2026-08-31T14:29:25.804475+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:29:25.804707+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:29:25.805242+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:29:25.805297+00:00", "quote", 10.95, 11.01]
["2026-08-31T14:29:25.809646+00:00", "trade", 10.95, 37.0]
["2026-08-31T14:29:25.809651+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:29:25.809656+00:00", "trade", 10.95, 13.0]
["2026-08-31T14:29:25.809656+00:00", "quote", 10.95, 11.01]
["2026-08-31T14:29:25.809673+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:29:25.809711+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:29:25.809753+00:00", "trade", 10.96, 75.0]
["2026-08-31T14:29:25.809783+00:00", "trade", 10.96, 17.0]
["2026-08-31T14:29:25.809787+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:29:25.809857+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:29:25.809999+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:29:25.810047+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:29:25.810141+00:00", "trade", 10.96, 68.0]
["2026-08-31T14:29:25.810141+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:29:25.810181+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:29:25.810188+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:29:25.810249+00:00", "quote", 10.95, 11.01]
["2026-08-31T14:29:25.829016+00:00", "trade", 11.0055, 26.0]
["2026-08-31T14:29:25.890098+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:29:25.890205+00:00", "trade", 10.9645, 6.0]
["2026-08-31T14:29:26.033463+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:29:26.033466+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:29:26.033466+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:29:26.033466+00:00", "trade", 10.95, 49.0]
["2026-08-31T14:29:26.093672+00:00", "trade", 10.9501, 1.0]
["2026-08-31T14:29:26.161893+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:29:26.166905+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:29:26.176230+00:00", "trade", 10.9657, 38.0]
["2026-08-31T14:29:26.214670+00:00", "trade", 10.9545, 25.0]
["2026-08-31T14:29:26.214700+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:29:26.215606+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:29:26.239694+00:00", "trade", 10.9596, 20.0]
["2026-08-31T14:29:26.241386+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:29:26.263825+00:00", "trade", 10.965, 70.0]
["2026-08-31T14:29:26.337370+00:00", "trade", 10.9545, 79.0]
["2026-08-31T14:29:26.337490+00:00", "trade", 10.9545, 2.0]
["2026-08-31T14:29:26.398892+00:00", "trade", 10.9542, 39.0]
["2026-08-31T14:29:26.420746+00:00", "trade", 10.95, 37.0]
["2026-08-31T14:29:26.420751+00:00", "trade", 10.95, 43.0]
["2026-08-31T14:29:26.423662+00:00", "trade", 10.95, 31.0]
["2026-08-31T14:29:26.423749+00:00", "trade", 10.95, 51.0]
["2026-08-31T14:29:26.423752+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:29:26.423752+00:00", "trade", 10.95, 13.0]
["2026-08-31T14:29:26.423752+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:29:26.423755+00:00", "quote", 10.94, 10.98]
["2026-08-31T14:29:26.423756+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:29:26.423758+00:00", "trade", 10.95, 27.0]
["2026-08-31T14:29:26.423760+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:29:26.423760+00:00", "trade", 10.95, 6.0]
["2026-08-31T14:29:26.423763+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:29:26.423766+00:00", "trade", 10.95, 7.0]
["2026-08-31T14:29:26.423769+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:29:26.423808+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:29:26.423808+00:00", "trade", 10.95, 15.0]
["2026-08-31T14:29:26.423872+00:00", "trade", 10.95, 24.0]
["2026-08-31T14:29:26.424278+00:00", "trade", 10.95, 27.0]
["2026-08-31T14:29:26.424373+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:29:26.424373+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:29:26.424374+00:00", "quote", 10.94, 10.98]
["2026-08-31T14:29:26.424375+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:29:26.424375+00:00", "trade", 10.94, 82.0]
["2026-08-31T14:29:26.424699+00:00", "trade", 10.95, 18.0]
["2026-08-31T14:29:26.457914+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:29:26.601802+00:00", "trade", 10.9542, 29.0]
["2026-08-31T14:29:26.720055+00:00", "trade", 10.95, 76.0]
["2026-08-31T14:29:26.849944+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:29:26.884087+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:29:26.960937+00:00", "trade", 10.96, 54.0]
["2026-08-31T14:29:26.994785+00:00", "trade", 10.98, 368.0]
["2026-08-31T14:29:27.013108+00:00", "trade", 10.96, 24.0]
["2026-08-31T14:29:27.016833+00:00", "trade", 10.96, 60.0]
["2026-08-31T14:29:27.096319+00:00", "trade", 10.9456, 34.0]
["2026-08-31T14:29:27.128103+00:00", "trade", 10.96, 2000.0]
["2026-08-31T14:29:27.172880+00:00", "trade", 10.9445, 31.0]
["2026-08-31T14:29:27.205704+00:00", "trade", 10.95, 7.0]
["2026-08-31T14:29:27.240099+00:00", "trade", 10.989936, 10.0]
["2026-08-31T14:29:27.252143+00:00", "trade", 10.9755, 1.0]
["2026-08-31T14:29:27.252198+00:00", "trade", 10.9445, 62.0]
["2026-08-31T14:29:27.252480+00:00", "trade", 10.95, 103.0]
["2026-08-31T14:29:27.253512+00:00", "trade", 10.9755, 1.0]
["2026-08-31T14:29:27.253847+00:00", "trade", 10.97, 40.0]
["2026-08-31T14:29:27.254344+00:00", "trade", 10.9445, 20.0]
["2026-08-31T14:29:27.255504+00:00", "trade", 10.9445, 10.0]
["2026-08-31T14:29:27.271873+00:00", "trade", 10.9733, 300.0]
["2026-08-31T14:29:27.372617+00:00", "trade", 10.9445, 8.0]
["2026-08-31T14:29:27.398720+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:29:27.398721+00:00", "trade", 10.94, 30.0]
["2026-08-31T14:29:27.398721+00:00", "quote", 10.93, 10.98]
["2026-08-31T14:29:27.398785+00:00", "trade", 10.94, 65.0]
["2026-08-31T14:29:27.398785+00:00", "trade", 10.94, 9.0]
["2026-08-31T14:29:27.398816+00:00", "quote", 10.93, 10.96]
["2026-08-31T14:29:27.399363+00:00", "quote", 10.93, 10.98]
["2026-08-31T14:29:27.435949+00:00", "trade", 10.95, 9.0]
["2026-08-31T14:29:27.485426+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:29:27.495001+00:00", "trade", 10.9301, 10.0]
["2026-08-31T14:29:27.534017+00:00", "trade", 10.94, 19.0]
["2026-08-31T14:29:27.559051+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:29:27.559350+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:29:27.559572+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:29:27.559597+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:29:27.559656+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:29:27.559656+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:29:27.559656+00:00", "trade", 10.93, 200.0]
["2026-08-31T14:29:27.559656+00:00", "trade", 10.93, 12.0]
["2026-08-31T14:29:27.559658+00:00", "quote", 10.91, 10.94]
["2026-08-31T14:29:27.559664+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:29:27.559666+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:29:27.559666+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:29:27.559666+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:29:27.559671+00:00", "trade", 10.92, 13.0]
["2026-08-31T14:29:27.559687+00:00", "trade", 10.92, 17.0]
["2026-08-31T14:29:27.559688+00:00", "trade", 10.92, 13.0]
["2026-08-31T14:29:27.559690+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:29:27.559697+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:29:27.559760+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:29:27.559762+00:00", "trade", 10.91, 13.0]
["2026-08-31T14:29:27.559762+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:29:27.559769+00:00", "trade", 10.9, 58.0]
["2026-08-31T14:29:27.559769+00:00", "trade", 10.9, 75.0]
["2026-08-31T14:29:27.559771+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:29:27.559779+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:29:27.559783+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:29:27.559797+00:00", "quote", 10.9, 10.92]
["2026-08-31T14:29:27.559799+00:00", "trade", 10.91, 7.0]
["2026-08-31T14:29:27.559799+00:00", "trade", 10.91, 14.0]
["2026-08-31T14:29:27.559810+00:00", "trade", 10.9, 150.0]
["2026-08-31T14:29:27.559811+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:29:27.559815+00:00", "trade", 10.91, 41.0]
["2026-08-31T14:29:27.559820+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:29:27.559835+00:00", "trade", 10.9, 19.0]
["2026-08-31T14:29:27.559884+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:29:27.559884+00:00", "trade", 10.9, 225.0]
["2026-08-31T14:29:27.559884+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:29:27.559898+00:00", "trade", 10.9, 700.0]
["2026-08-31T14:29:27.559903+00:00", "trade", 10.9, 15.0]
["2026-08-31T14:29:27.559911+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:29:27.559971+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:29:27.559983+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:29:27.560001+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:29:27.560004+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:29:27.560051+00:00", "trade", 10.9, 15.0]
["2026-08-31T14:29:27.560172+00:00", "trade", 10.9, 13.0]
["2026-08-31T14:29:27.560172+00:00", "trade", 10.9, 63.0]
["2026-08-31T14:29:27.560231+00:00", "trade", 10.9, 139.0]
["2026-08-31T14:29:27.560232+00:00", "quote", 10.9, 10.92]
["2026-08-31T14:29:27.560396+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:29:27.560405+00:00", "trade", 10.9, 19.0]
["2026-08-31T14:29:27.563609+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:29:27.563864+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:29:27.564490+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:29:27.564968+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:29:27.567841+00:00", "trade", 10.9, 12.0]
["2026-08-31T14:29:27.573587+00:00", "trade", 10.9, 82.0]
["2026-08-31T14:29:27.573589+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:29:27.573589+00:00", "trade", 10.9, 817.0]
["2026-08-31T14:29:27.573589+00:00", "quote", 10.9, 10.92]
["2026-08-31T14:29:27.611641+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:29:27.626092+00:00", "trade", 10.9169, 60.0]
["2026-08-31T14:29:27.642872+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:29:27.650701+00:00", "trade", 10.9, 60.0]
["2026-08-31T14:29:27.650701+00:00", "quote", 10.9, 10.92]
["2026-08-31T14:29:27.765558+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:29:27.768826+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:29:27.770820+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:29:27.775592+00:00", "trade", 10.9172, 1.0]
["2026-08-31T14:29:27.775862+00:00", "trade", 10.9755, 5.0]
["2026-08-31T14:29:27.775912+00:00", "trade", 10.9345, 3.0]
["2026-08-31T14:29:27.779404+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:29:27.817888+00:00", "trade", 10.9169, 1.0]
["2026-08-31T14:29:27.833494+00:00", "trade", 10.9169, 5.0]
["2026-08-31T14:29:27.840935+00:00", "trade", 10.9001, 3000.0]
["2026-08-31T14:29:27.944072+00:00", "trade", 10.9028, 2.0]
["2026-08-31T14:29:27.971518+00:00", "trade", 10.92, 95.0]
["2026-08-31T14:29:28.032697+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:29:28.037967+00:00", "trade", 10.91, 24.0]
["2026-08-31T14:29:28.038714+00:00", "trade", 10.9, 70.0]
["2026-08-31T14:29:28.039300+00:00", "quote", 10.9, 10.92]
["2026-08-31T14:29:28.057959+00:00", "trade", 10.9, 4500.0]
["2026-08-31T14:29:28.084490+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:29:28.211997+00:00", "trade", 10.9028, 45.0]
["2026-08-31T14:29:28.217458+00:00", "trade", 10.9, 96.0]
["2026-08-31T14:29:28.217471+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:29:28.283730+00:00", "trade", 10.9172, 55.0]
["2026-08-31T14:29:28.290793+00:00", "trade", 10.9172, 1.0]
["2026-08-31T14:29:28.302836+00:00", "trade", 10.91, 18.0]
["2026-08-31T14:29:28.307295+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:29:28.329679+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:29:28.329799+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:29:28.331087+00:00", "trade", 10.9133, 800.0]
["2026-08-31T14:29:28.333684+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:29:28.333740+00:00", "trade", 10.91, 12.0]
["2026-08-31T14:29:28.333771+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:29:28.333780+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:29:28.333903+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:29:28.334090+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:29:28.334222+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:29:28.345873+00:00", "trade", 10.9025, 39.0]
["2026-08-31T14:29:28.352244+00:00", "trade", 10.91, 15.0]
["2026-08-31T14:29:28.398129+00:00", "trade", 10.9028, 35.0]
["2026-08-31T14:29:28.433471+00:00", "trade", 10.9, 128.0]
["2026-08-31T14:29:28.442987+00:00", "trade", 10.9, 61.0]
["2026-08-31T14:29:28.443405+00:00", "trade", 10.9, 69.0]
["2026-08-31T14:29:28.443407+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:29:28.443407+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:29:28.443407+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:29:28.443411+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:29:28.443411+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:29:28.443415+00:00", "trade", 10.9, 17.0]
["2026-08-31T14:29:28.443415+00:00", "trade", 10.9, 81.0]
["2026-08-31T14:29:28.443416+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:29:28.443418+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:29:28.443540+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:29:28.443540+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:29:28.443542+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:29:28.443566+00:00", "trade", 10.88, 8.0]
["2026-08-31T14:29:28.443567+00:00", "trade", 10.88, 20.0]
["2026-08-31T14:29:28.443568+00:00", "quote", 10.86, 10.92]
["2026-08-31T14:29:28.443579+00:00", "trade", 10.88, 9.0]
["2026-08-31T14:29:28.443586+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:29:28.443587+00:00", "trade", 10.87, 7.0]
["2026-08-31T14:29:28.443658+00:00", "trade", 10.88, 21.0]
["2026-08-31T14:29:28.443861+00:00", "trade", 10.88, 15.0]
["2026-08-31T14:29:28.443879+00:00", "trade", 10.87, 6.0]
["2026-08-31T14:29:28.443897+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:29:28.443908+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:29:28.463310+00:00", "trade", 10.9028, 5.0]
["2026-08-31T14:29:28.472883+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:29:28.524044+00:00", "trade", 10.9048, 4.0]
["2026-08-31T14:29:28.548581+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:29:28.548583+00:00", "trade", 10.86, 23.0]
["2026-08-31T14:29:28.571026+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:29:28.577882+00:00", "trade", 10.9048, 10.0]
["2026-08-31T14:29:28.630258+00:00", "trade", 10.89, 4.0]
["2026-08-31T14:29:28.654769+00:00", "trade", 10.9172, 5.0]
["2026-08-31T14:29:28.655099+00:00", "trade", 10.9172, 3.0]
["2026-08-31T14:29:28.807262+00:00", "trade", 10.9172, 8.0]
["2026-08-31T14:29:28.917658+00:00", "trade", 10.9155, 1.0]
["2026-08-31T14:29:28.922582+00:00", "trade", 10.8601, 28.0]
["2026-08-31T14:29:28.961145+00:00", "trade", 10.8752, 6.0]
["2026-08-31T14:29:29.036147+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:29:29.045288+00:00", "trade", 10.86, 125.0]
["2026-08-31T14:29:29.045289+00:00", "quote", 10.85, 10.92]
["2026-08-31T14:29:29.087631+00:00", "trade", 10.885, 10.0]
["2026-08-31T14:29:29.097338+00:00", "trade", 10.885, 50.0]
["2026-08-31T14:29:29.097961+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:29:29.139218+00:00", "trade", 10.885, 10.0]
["2026-08-31T14:29:29.141588+00:00", "trade", 10.88, 7.0]
["2026-08-31T14:29:29.141608+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:29:29.141882+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:29:29.141937+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:29:29.141956+00:00", "trade", 10.86, 7.0]
["2026-08-31T14:29:29.141971+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:29:29.142008+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:29:29.142256+00:00", "trade", 10.86, 7.0]
["2026-08-31T14:29:29.233239+00:00", "trade", 10.85, 47.0]
["2026-08-31T14:29:29.252783+00:00", "trade", 10.85, 9.0]
["2026-08-31T14:29:29.272950+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:29:29.316130+00:00", "trade", 10.87, 28.0]
["2026-08-31T14:29:29.316133+00:00", "trade", 10.88, 72.0]
["2026-08-31T14:29:29.326320+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:29:29.330006+00:00", "trade", 10.8645, 8.0]
["2026-08-31T14:29:29.381949+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:29:29.382244+00:00", "trade", 10.86, 102.0]
["2026-08-31T14:29:29.382245+00:00", "quote", 10.85, 10.92]
["2026-08-31T14:29:29.423191+00:00", "trade", 10.89, 43.0]
["2026-08-31T14:29:29.427471+00:00", "quote", 10.85, 10.92]
["2026-08-31T14:29:29.428841+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:29:29.439546+00:00", "trade", 10.885, 36.0]
["2026-08-31T14:29:29.454879+00:00", "quote", 10.85, 10.9]
["2026-08-31T14:29:29.476762+00:00", "trade", 10.875, 50.0]
["2026-08-31T14:29:29.497543+00:00", "trade", 10.8679, 50.0]
["2026-08-31T14:29:29.530614+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:29:29.577149+00:00", "trade", 10.875, 155.0]
["2026-08-31T14:29:29.645452+00:00", "trade", 10.8501, 59.0]
["2026-08-31T14:29:29.680583+00:00", "trade", 10.8627, 7.0]
["2026-08-31T14:29:29.689133+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:29:29.736212+00:00", "trade", 10.875, 100.0]
["2026-08-31T14:29:29.840440+00:00", "trade", 10.8545, 30.0]
["2026-08-31T14:29:29.841048+00:00", "trade", 10.85, 44.0]
["2026-08-31T14:29:29.841052+00:00", "trade", 10.85, 56.0]
["2026-08-31T14:29:29.841052+00:00", "trade", 10.85, 44.0]
["2026-08-31T14:29:29.841052+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:29:29.841052+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:29:29.841055+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:29:29.841059+00:00", "trade", 10.85, 45.0]
["2026-08-31T14:29:29.841059+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:29:29.841140+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:29:29.841141+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:29:29.845133+00:00", "trade", 10.85, 15.0]
["2026-08-31T14:29:29.845139+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:29:29.847551+00:00", "trade", 10.8545, 6.0]
["2026-08-31T14:29:29.847609+00:00", "trade", 10.8545, 1.0]
["2026-08-31T14:29:29.849032+00:00", "trade", 10.85, 420.0]
["2026-08-31T14:29:29.929440+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:29:29.956725+00:00", "trade", 10.8814, 10.0]
["2026-08-31T14:29:29.976029+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:29:29.998239+00:00", "trade", 10.8701, 7.0]
["2026-08-31T14:29:30.061386+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:29:30.086244+00:00", "trade", 10.8505, 97.0]
["2026-08-31T14:29:30.086574+00:00", "trade", 10.85, 40.0]
["2026-08-31T14:29:30.095982+00:00", "trade", 10.86, 28.0]
["2026-08-31T14:29:30.114758+00:00", "trade", 10.8701, 71.0]
["2026-08-31T14:29:30.172770+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:29:30.197399+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:29:30.199901+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:29:30.231260+00:00", "trade", 10.87, 800.0]
["2026-08-31T14:29:30.240025+00:00", "trade", 10.8841, 1.0]
["2026-08-31T14:29:30.244745+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:29:30.247977+00:00", "trade", 10.87, 200.0]
["2026-08-31T14:29:30.259793+00:00", "trade", 10.8891, 290.0]
["2026-08-31T14:29:30.260159+00:00", "trade", 10.8891, 1.0]
["2026-08-31T14:29:30.297286+00:00", "trade", 10.8545, 6.0]
["2026-08-31T14:29:30.297328+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:29:30.323022+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:29:30.329078+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:29:30.369994+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:29:30.370597+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:29:30.383234+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:29:30.391186+00:00", "trade", 10.8841, 15.0]
["2026-08-31T14:29:30.397274+00:00", "trade", 10.87, 6.0]
["2026-08-31T14:29:30.427005+00:00", "trade", 10.87, 183.0]
["2026-08-31T14:29:30.437068+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:29:30.465185+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:29:30.466241+00:00", "trade", 10.85, 30.0]
["2026-08-31T14:29:30.466678+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:29:30.466854+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:29:30.471023+00:00", "trade", 10.84, 110.0]
["2026-08-31T14:29:30.477445+00:00", "quote", 10.86, 10.9]
["2026-08-31T14:29:30.506958+00:00", "trade", 10.86, 167.0]
["2026-08-31T14:29:30.507584+00:00", "trade", 10.86, 198.0]
["2026-08-31T14:29:30.507981+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:29:30.507989+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:29:30.509029+00:00", "trade", 10.86, 284.0]
["2026-08-31T14:29:30.509029+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:29:30.515196+00:00", "trade", 10.84, 6.0]
["2026-08-31T14:29:30.526951+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:29:30.552272+00:00", "trade", 10.8505, 525.0]
["2026-08-31T14:29:30.574030+00:00", "trade", 10.84, 194.0]
["2026-08-31T14:29:30.574619+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:29:30.574619+00:00", "trade", 10.84, 30.0]
["2026-08-31T14:29:30.574620+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:29:30.605219+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:29:30.605397+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:29:30.605580+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:29:30.605831+00:00", "trade", 10.87, 89.0]
["2026-08-31T14:29:30.606238+00:00", "trade", 10.87, 189.0]
["2026-08-31T14:29:30.606981+00:00", "trade", 10.87, 289.0]
["2026-08-31T14:29:30.607322+00:00", "trade", 10.87, 22.0]
["2026-08-31T14:29:30.609969+00:00", "trade", 10.87, 11.0]
["2026-08-31T14:29:30.611824+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:29:30.617017+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:29:30.619701+00:00", "trade", 10.89, 700.0]
["2026-08-31T14:29:30.620446+00:00", "trade", 10.8912, 200.0]
["2026-08-31T14:29:30.636098+00:00", "trade", 10.841, 99.0]
["2026-08-31T14:29:30.646064+00:00", "trade", 10.84, 400.0]
["2026-08-31T14:29:30.664597+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:29:30.669901+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:29:30.676064+00:00", "trade", 10.85, 11.0]
["2026-08-31T14:29:30.680616+00:00", "trade", 10.85, 12.0]
["2026-08-31T14:29:30.718501+00:00", "trade", 10.8552, 8.0]
["2026-08-31T14:29:30.721218+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:29:30.724331+00:00", "trade", 10.84, 192.0]
["2026-08-31T14:29:30.725623+00:00", "trade", 10.88, 18.0]
["2026-08-31T14:29:30.727196+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:29:30.772424+00:00", "trade", 10.89, 200.0]
["2026-08-31T14:29:30.782012+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:29:30.782286+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:29:30.799975+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:29:30.800416+00:00", "trade", 10.855, 100.0]
["2026-08-31T14:29:30.801392+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:29:30.803012+00:00", "trade", 10.85, 19.0]
["2026-08-31T14:29:30.805004+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:29:30.805699+00:00", "trade", 10.8552, 21.0]
["2026-08-31T14:29:30.806005+00:00", "trade", 10.84, 75.0]
["2026-08-31T14:29:30.806786+00:00", "trade", 10.85, 44.0]
["2026-08-31T14:29:30.806932+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:29:30.841601+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:29:30.842684+00:00", "trade", 10.87, 52.0]
["2026-08-31T14:29:30.843315+00:00", "trade", 10.87, 15.0]
["2026-08-31T14:29:30.848656+00:00", "trade", 10.8552, 4.0]
["2026-08-31T14:29:30.861259+00:00", "trade", 10.87, 357.0]
["2026-08-31T14:29:30.864280+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:29:30.867345+00:00", "trade", 10.8401, 90.0]
["2026-08-31T14:29:30.889005+00:00", "trade", 10.8445, 10.0]
["2026-08-31T14:29:30.916547+00:00", "trade", 10.86, 21.0]
["2026-08-31T14:29:30.922469+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:29:30.924857+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:29:30.925225+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:29:30.941991+00:00", "trade", 10.84, 300.0]
["2026-08-31T14:29:30.981863+00:00", "trade", 10.87, 160.0]
["2026-08-31T14:29:30.985772+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:29:30.985823+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:29:30.985883+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:29:31.007863+00:00", "trade", 10.87, 15.0]
["2026-08-31T14:29:31.077682+00:00", "trade", 10.86, 4.0]
["2026-08-31T14:29:31.115063+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:29:31.115249+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:29:31.118531+00:00", "trade", 10.84, 33.0]
["2026-08-31T14:29:31.119180+00:00", "trade", 10.84, 7.0]
["2026-08-31T14:29:31.119252+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:29:31.119282+00:00", "trade", 10.84, 24.0]
["2026-08-31T14:29:31.119283+00:00", "trade", 10.84, 7.0]
["2026-08-31T14:29:31.119284+00:00", "trade", 10.84, 64.0]
["2026-08-31T14:29:31.119342+00:00", "trade", 10.84, 7.0]
["2026-08-31T14:29:31.119345+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:29:31.119353+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:29:31.119355+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:29:31.119358+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:29:31.119617+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:29:31.119634+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:29:31.119635+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:29:31.119951+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:29:31.120108+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:29:31.141997+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:29:31.168396+00:00", "trade", 10.87, 350.0]
["2026-08-31T14:29:31.172892+00:00", "trade", 10.8401, 26.0]
["2026-08-31T14:29:31.211899+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:29:31.293556+00:00", "trade", 10.87, 8.0]
["2026-08-31T14:29:31.333664+00:00", "trade", 10.8445, 10.0]
["2026-08-31T14:29:31.336020+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:29:31.336146+00:00", "trade", 10.87, 46.0]
["2026-08-31T14:29:31.350965+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:29:31.353085+00:00", "trade", 10.8401, 20.0]
["2026-08-31T14:29:31.373526+00:00", "quote", 10.84, 10.87]
["2026-08-31T14:29:31.399266+00:00", "trade", 10.855, 18.0]
["2026-08-31T14:29:31.404131+00:00", "trade", 10.855, 6.0]
["2026-08-31T14:29:31.406779+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:29:31.406781+00:00", "trade", 10.87, 220.0]
["2026-08-31T14:29:31.406800+00:00", "quote", 10.86, 10.9]
["2026-08-31T14:29:31.406883+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:29:31.407335+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:29:31.407604+00:00", "quote", 10.85, 10.9]
["2026-08-31T14:29:31.407621+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:29:31.414115+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:29:31.419056+00:00", "trade", 10.86, 22.0]
["2026-08-31T14:29:31.440929+00:00", "quote", 10.86, 10.9]
["2026-08-31T14:29:31.458904+00:00", "trade", 10.87, 98.0]
["2026-08-31T14:29:31.462360+00:00", "trade", 10.8999, 1500.0]
["2026-08-31T14:29:31.477002+00:00", "trade", 10.8681, 36.0]
["2026-08-31T14:29:31.477362+00:00", "trade", 10.8681, 1.0]
["2026-08-31T14:29:31.495461+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:29:31.510927+00:00", "trade", 10.8705, 65.0]
["2026-08-31T14:29:31.529145+00:00", "trade", 10.8613, 101.0]
["2026-08-31T14:29:31.591435+00:00", "trade", 10.8612, 3.0]
["2026-08-31T14:29:31.627917+00:00", "trade", 10.8601, 10.0]
["2026-08-31T14:29:31.648065+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:29:31.671781+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:29:31.676486+00:00", "trade", 10.8601, 25.0]
["2026-08-31T14:29:31.679176+00:00", "trade", 10.8612, 106.0]
["2026-08-31T14:29:31.683663+00:00", "trade", 10.86, 198.0]
["2026-08-31T14:29:31.683665+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:29:31.683665+00:00", "trade", 10.86, 8.0]
["2026-08-31T14:29:31.683665+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:29:31.686155+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:29:31.687571+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:29:31.687689+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:29:31.691213+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:29:31.691251+00:00", "trade", 10.84, 148.0]
["2026-08-31T14:29:31.691251+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:29:31.691258+00:00", "trade", 10.84, 73.0]
["2026-08-31T14:29:31.691311+00:00", "trade", 10.84, 4.0]
["2026-08-31T14:29:31.691355+00:00", "trade", 10.84, 30.0]
["2026-08-31T14:29:31.691355+00:00", "trade", 10.84, 40.0]
["2026-08-31T14:29:31.691594+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:29:31.691627+00:00", "quote", 10.84, 10.85]
["2026-08-31T14:29:31.692174+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:29:31.696076+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:29:31.767985+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:29:31.786746+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:29:31.786781+00:00", "trade", 10.84, 269.0]
["2026-08-31T14:29:31.786785+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:29:31.786832+00:00", "trade", 10.84, 72.0]
["2026-08-31T14:29:31.786833+00:00", "quote", 10.82, 10.9]
["2026-08-31T14:29:31.786837+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:29:31.786842+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:29:31.787154+00:00", "quote", 10.82, 10.9]
["2026-08-31T14:29:31.787220+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:29:31.787239+00:00", "trade", 10.83, 81.0]
["2026-08-31T14:29:31.787240+00:00", "quote", 10.82, 10.9]
["2026-08-31T14:29:31.787242+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:29:31.850998+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:29:31.850999+00:00", "trade", 10.82, 6.0]
["2026-08-31T14:29:31.857531+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:29:31.904761+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:29:31.925772+00:00", "trade", 10.9, 40.0]
["2026-08-31T14:29:31.925779+00:00", "trade", 10.86, 40.0]
["2026-08-31T14:29:31.928449+00:00", "trade", 10.8201, 20.0]
["2026-08-31T14:29:31.929751+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:29:31.929993+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:29:31.995542+00:00", "trade", 10.8204, 3.0]
["2026-08-31T14:29:32.002601+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:29:32.010649+00:00", "trade", 10.8955, 5.0]
["2026-08-31T14:29:32.022141+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:29:32.062814+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:29:32.062814+00:00", "quote", 10.82, 10.83]
["2026-08-31T14:29:32.062843+00:00", "trade", 10.83, 38.0]
["2026-08-31T14:29:32.062843+00:00", "quote", 10.82, 10.9]
["2026-08-31T14:29:32.065376+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:29:32.073395+00:00", "trade", 10.8645, 1.0]
["2026-08-31T14:29:32.093481+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:29:32.104803+00:00", "quote", 10.82, 10.9]
["2026-08-31T14:29:32.122817+00:00", "trade", 10.8202, 3.0]
["2026-08-31T14:29:32.160840+00:00", "trade", 10.86, 4.0]
["2026-08-31T14:29:32.252999+00:00", "quote", 10.82, 10.83]
["2026-08-31T14:29:32.253161+00:00", "trade", 10.889, 100.0]
["2026-08-31T14:29:32.253301+00:00", "trade", 10.82, 144.0]
["2026-08-31T14:29:32.253305+00:00", "quote", 10.82, 10.83]
["2026-08-31T14:29:32.253314+00:00", "trade", 10.82, 108.0]
["2026-08-31T14:29:32.253317+00:00", "quote", 10.81, 10.83]
["2026-08-31T14:29:32.253329+00:00", "trade", 10.82, 56.0]
["2026-08-31T14:29:32.253379+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:29:32.253380+00:00", "quote", 10.81, 10.9]
["2026-08-31T14:29:32.253429+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:29:32.253458+00:00", "trade", 10.82, 50.0]
["2026-08-31T14:29:32.253458+00:00", "trade", 10.82, 18.0]
["2026-08-31T14:29:32.253497+00:00", "trade", 10.82, 7.0]
["2026-08-31T14:29:32.253582+00:00", "trade", 10.82, 14.0]
["2026-08-31T14:29:32.253583+00:00", "trade", 10.82, 40.0]
["2026-08-31T14:29:32.253584+00:00", "trade", 10.82, 12.0]
["2026-08-31T14:29:32.253584+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:29:32.253644+00:00", "trade", 10.81, 19.0]
["2026-08-31T14:29:32.253881+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:29:32.253965+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:29:32.253965+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:29:32.253967+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:29:32.253967+00:00", "trade", 10.81, 12.0]
["2026-08-31T14:29:32.253969+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:32.253972+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:29:32.253974+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:29:32.253974+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:29:32.253993+00:00", "trade", 10.81, 45.0]
["2026-08-31T14:29:32.253995+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:29:32.253995+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:29:32.254005+00:00", "trade", 10.8, 36.0]
["2026-08-31T14:29:32.254005+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:32.254031+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:32.254038+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:29:32.254051+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:32.254084+00:00", "trade", 10.81, 81.0]
["2026-08-31T14:29:32.254085+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:32.254230+00:00", "trade", 10.8, 40.0]
["2026-08-31T14:29:32.254231+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:29:32.254743+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:29:32.254770+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:29:32.254778+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:29:32.254838+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:29:32.254882+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:29:32.255118+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:29:32.255159+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:32.255159+00:00", "trade", 10.8, 12.0]
["2026-08-31T14:29:32.255162+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:29:32.255162+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:32.255165+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:32.255167+00:00", "trade", 10.8, 79.0]
["2026-08-31T14:29:32.255167+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:29:32.255169+00:00", "trade", 10.8, 26.0]
["2026-08-31T14:29:32.255169+00:00", "trade", 10.8, 36.0]
["2026-08-31T14:29:32.255174+00:00", "trade", 10.8, 29.0]
["2026-08-31T14:29:32.257096+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:29:32.257353+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:29:32.257353+00:00", "trade", 10.8, 88.0]
["2026-08-31T14:29:32.257459+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:29:32.257459+00:00", "trade", 10.8, 6.0]
["2026-08-31T14:29:32.257467+00:00", "trade", 10.8, 90.0]
["2026-08-31T14:29:32.257593+00:00", "trade", 10.8, 75.0]
["2026-08-31T14:29:32.257665+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:32.257811+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:29:32.257961+00:00", "trade", 10.8, 27.0]
["2026-08-31T14:29:32.258027+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:29:32.258070+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:32.258134+00:00", "trade", 10.8, 17.0]
["2026-08-31T14:29:32.258240+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:29:32.258240+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:29:32.258243+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:32.258243+00:00", "trade", 10.8, 28.0]
["2026-08-31T14:29:32.258246+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:32.258248+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:29:32.258248+00:00", "trade", 10.8, 40.0]
["2026-08-31T14:29:32.258250+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:29:32.258250+00:00", "trade", 10.8, 6.0]
["2026-08-31T14:29:32.258255+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:32.258255+00:00", "trade", 10.8, 105.0]
["2026-08-31T14:29:32.258675+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:29:32.259031+00:00", "trade", 10.8, 40.0]
["2026-08-31T14:29:32.259037+00:00", "trade", 10.8002, 30.0]
["2026-08-31T14:29:32.259406+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:32.259806+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:29:32.260059+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:29:32.260100+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:29:32.260231+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:29:32.260428+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:32.261198+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:32.262567+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:29:32.262620+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:29:32.262657+00:00", "trade", 10.8, 15.0]
["2026-08-31T14:29:32.262732+00:00", "trade", 10.8, 18.0]
["2026-08-31T14:29:32.262744+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:29:32.262841+00:00", "trade", 10.8, 90.0]
["2026-08-31T14:29:32.262930+00:00", "trade", 10.8, 15.0]
["2026-08-31T14:29:32.263032+00:00", "trade", 10.8, 90.0]
["2026-08-31T14:29:32.264665+00:00", "trade", 10.8003, 4.0]
["2026-08-31T14:29:32.269012+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:32.276891+00:00", "trade", 10.8, 341.0]
["2026-08-31T14:29:32.277076+00:00", "trade", 10.8, 49.0]
["2026-08-31T14:29:32.277076+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:32.279959+00:00", "trade", 10.8003, 10.0]
["2026-08-31T14:29:32.309241+00:00", "trade", 10.8003, 7.0]
["2026-08-31T14:29:32.380577+00:00", "trade", 10.8086, 10.0]
["2026-08-31T14:29:32.422539+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:32.454678+00:00", "trade", 10.8086, 1.0]
["2026-08-31T14:29:32.469597+00:00", "trade", 10.8, 60.0]
["2026-08-31T14:29:32.469597+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:32.502248+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:29:32.502249+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:29:32.505393+00:00", "trade", 10.8097, 15.0]
["2026-08-31T14:29:32.527750+00:00", "trade", 10.8086, 2.0]
["2026-08-31T14:29:32.571928+00:00", "trade", 10.8083, 50.0]
["2026-08-31T14:29:32.610396+00:00", "trade", 10.805, 60.0]
["2026-08-31T14:29:32.665557+00:00", "trade", 10.8002, 181.0]
["2026-08-31T14:29:32.735368+00:00", "trade", 10.805, 10.0]
["2026-08-31T14:29:32.738578+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:32.763336+00:00", "trade", 10.805, 10.0]
["2026-08-31T14:29:32.782500+00:00", "trade", 10.8097, 2.0]
["2026-08-31T14:29:32.788510+00:00", "trade", 10.805, 250.0]
["2026-08-31T14:29:32.805293+00:00", "trade", 10.8001, 4.0]
["2026-08-31T14:29:32.825547+00:00", "trade", 10.8003, 2.0]
["2026-08-31T14:29:32.837152+00:00", "trade", 10.8, 45.0]
["2026-08-31T14:29:32.892871+00:00", "trade", 10.8001, 43.0]
["2026-08-31T14:29:32.908816+00:00", "trade", 10.8097, 10.0]
["2026-08-31T14:29:32.932403+00:00", "trade", 10.8002, 20.0]
["2026-08-31T14:29:32.957800+00:00", "trade", 10.805, 100.0]
["2026-08-31T14:29:32.977926+00:00", "trade", 10.8086, 1.0]
["2026-08-31T14:29:32.978258+00:00", "trade", 10.8014, 1.0]
["2026-08-31T14:29:32.982701+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:29:33.011620+00:00", "trade", 10.805, 1.0]
["2026-08-31T14:29:33.067067+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:33.067075+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:33.102781+00:00", "trade", 10.8086, 336.0]
["2026-08-31T14:29:33.157940+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:33.157947+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:33.164169+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:33.164170+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:33.183454+00:00", "trade", 10.8097, 9.0]
["2026-08-31T14:29:33.199400+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:33.199502+00:00", "trade", 10.8, 6.0]
["2026-08-31T14:29:33.204572+00:00", "trade", 10.805, 13.0]
["2026-08-31T14:29:33.243232+00:00", "trade", 10.852079, 5.0]
["2026-08-31T14:29:33.257351+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:33.257395+00:00", "trade", 10.8, 34.0]
["2026-08-31T14:29:33.257395+00:00", "trade", 10.8, 120.0]
["2026-08-31T14:29:33.257404+00:00", "quote", 10.76, 10.81]
["2026-08-31T14:29:33.257453+00:00", "quote", 10.76, 10.81]
["2026-08-31T14:29:33.257458+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:29:33.257458+00:00", "trade", 10.77, 2.0]
["2026-08-31T14:29:33.257465+00:00", "quote", 10.76, 10.81]
["2026-08-31T14:29:33.257466+00:00", "quote", 10.76, 10.81]
["2026-08-31T14:29:33.257475+00:00", "trade", 10.78, 49.0]
["2026-08-31T14:29:33.257493+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:29:33.257498+00:00", "trade", 10.77, 4.0]
["2026-08-31T14:29:33.257498+00:00", "trade", 10.8, 71.0]
["2026-08-31T14:29:33.257506+00:00", "quote", 10.76, 10.8]
["2026-08-31T14:29:33.257513+00:00", "quote", 10.76, 10.8]
["2026-08-31T14:29:33.257691+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:29:33.257715+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:29:33.257794+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:29:33.257831+00:00", "trade", 10.79, 5.0]
["2026-08-31T14:29:33.257842+00:00", "trade", 10.79, 44.0]
["2026-08-31T14:29:33.257843+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:29:33.257843+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:29:33.257845+00:00", "trade", 10.78, 3.0]
["2026-08-31T14:29:33.257845+00:00", "quote", 10.75, 10.8]
["2026-08-31T14:29:33.257922+00:00", "trade", 10.8, 95.0]
["2026-08-31T14:29:33.257931+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:29:33.257940+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:29:33.257943+00:00", "trade", 10.77, 23.0]
["2026-08-31T14:29:33.257943+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:29:33.257946+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:29:33.257946+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:29:33.257967+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:29:33.258085+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:29:33.258085+00:00", "trade", 10.76, 18.0]
["2026-08-31T14:29:33.258086+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:29:33.258086+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:29:33.258092+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:29:33.258093+00:00", "trade", 10.76, 16.0]
["2026-08-31T14:29:33.258100+00:00", "trade", 10.76, 5.0]
["2026-08-31T14:29:33.258100+00:00", "trade", 10.76, 55.0]
["2026-08-31T14:29:33.258195+00:00", "trade", 10.79, 33.0]
["2026-08-31T14:29:33.259416+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:29:33.259459+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:29:33.259493+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:29:33.259613+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:29:33.259843+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:29:33.260112+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:29:33.260156+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:29:33.260282+00:00", "trade", 10.75, 3.0]
["2026-08-31T14:29:33.260541+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:29:33.260821+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:29:33.260821+00:00", "trade", 10.75, 7.0]
["2026-08-31T14:29:33.261073+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:29:33.262421+00:00", "trade", 10.75, 125.0]
["2026-08-31T14:29:33.262429+00:00", "trade", 10.75, 125.0]
["2026-08-31T14:29:33.262706+00:00", "trade", 10.76, 98.0]
["2026-08-31T14:29:33.263131+00:00", "trade", 10.7509, 103.0]
["2026-08-31T14:29:33.263146+00:00", "trade", 10.76, 50.0]
["2026-08-31T14:29:33.263156+00:00", "trade", 10.7519, 250.0]
["2026-08-31T14:29:33.263345+00:00", "trade", 10.75, 8.0]
["2026-08-31T14:29:33.263411+00:00", "trade", 10.75, 67.0]
["2026-08-31T14:29:33.263615+00:00", "trade", 10.76, 50.0]
["2026-08-31T14:29:33.264214+00:00", "trade", 10.75, 188.0]
["2026-08-31T14:29:33.264388+00:00", "trade", 10.75, 6.0]
["2026-08-31T14:29:33.264435+00:00", "trade", 10.75, 47.0]
["2026-08-31T14:29:33.264735+00:00", "trade", 10.75, 190.0]
["2026-08-31T14:29:33.265706+00:00", "trade", 10.75, 6.0]
["2026-08-31T14:29:33.265762+00:00", "trade", 10.75, 54.0]
["2026-08-31T14:29:33.268439+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:29:33.268668+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:29:33.268729+00:00", "trade", 10.75, 9.0]
["2026-08-31T14:29:33.268987+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:29:33.269035+00:00", "trade", 10.75, 45.0]
["2026-08-31T14:29:33.270082+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:29:33.272309+00:00", "trade", 10.75, 188.0]
["2026-08-31T14:29:33.272309+00:00", "quote", 10.75, 10.8]
["2026-08-31T14:29:33.275648+00:00", "trade", 10.775, 200.0]
["2026-08-31T14:29:33.278070+00:00", "trade", 10.75, 6.0]
["2026-08-31T14:29:33.280913+00:00", "trade", 10.775, 25.0]
["2026-08-31T14:29:33.282272+00:00", "trade", 10.75, 50.0]
["2026-08-31T14:29:33.283423+00:00", "trade", 10.75, 69.0]
["2026-08-31T14:29:33.283752+00:00", "trade", 10.75, 6.0]
["2026-08-31T14:29:33.284013+00:00", "trade", 10.75, 29.0]
["2026-08-31T14:29:33.284109+00:00", "trade", 10.75, 3.0]
["2026-08-31T14:29:33.284109+00:00", "trade", 10.75, 47.0]
["2026-08-31T14:29:33.284377+00:00", "trade", 10.75, 3.0]
["2026-08-31T14:29:33.284378+00:00", "quote", 10.74, 10.8]
["2026-08-31T14:29:33.284380+00:00", "trade", 10.75, 18.0]
["2026-08-31T14:29:33.284645+00:00", "quote", 10.74, 10.8]
["2026-08-31T14:29:33.284703+00:00", "trade", 10.75, 6.0]
["2026-08-31T14:29:33.284750+00:00", "trade", 10.75, 76.0]
["2026-08-31T14:29:33.286078+00:00", "trade", 10.74, 69.0]
["2026-08-31T14:29:33.286078+00:00", "quote", 10.74, 10.8]
["2026-08-31T14:29:33.286500+00:00", "trade", 10.75, 15.0]
["2026-08-31T14:29:33.288083+00:00", "quote", 10.74, 10.8]
["2026-08-31T14:29:33.288740+00:00", "quote", 10.74, 10.8]
["2026-08-31T14:29:33.294698+00:00", "trade", 10.7524, 9.0]
["2026-08-31T14:29:33.294714+00:00", "trade", 10.74, 9.0]
["2026-08-31T14:29:33.295198+00:00", "trade", 10.74, 331.0]
["2026-08-31T14:29:33.295198+00:00", "quote", 10.74, 10.8]
["2026-08-31T14:29:33.295218+00:00", "quote", 10.74, 10.77]
["2026-08-31T14:29:33.295588+00:00", "trade", 10.74, 13.0]
["2026-08-31T14:29:33.295588+00:00", "trade", 10.75, 75.0]
["2026-08-31T14:29:33.295590+00:00", "trade", 10.74, 20.0]
["2026-08-31T14:29:33.295590+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:29:33.295590+00:00", "trade", 10.74, 43.0]
["2026-08-31T14:29:33.295590+00:00", "quote", 10.72, 10.77]
["2026-08-31T14:29:33.295595+00:00", "trade", 10.74, 106.0]
["2026-08-31T14:29:33.295775+00:00", "quote", 10.72, 10.77]
["2026-08-31T14:29:33.296042+00:00", "quote", 10.72, 10.8]
["2026-08-31T14:29:33.298381+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:29:33.298397+00:00", "trade", 10.73, 10.0]
["2026-08-31T14:29:33.298423+00:00", "trade", 10.73, 3.0]
["2026-08-31T14:29:33.298475+00:00", "trade", 10.73, 7.0]
["2026-08-31T14:29:33.298761+00:00", "trade", 10.73, 50.0]
["2026-08-31T14:29:33.299372+00:00", "trade", 10.72, 13.0]
["2026-08-31T14:29:33.299372+00:00", "trade", 10.72, 50.0]
["2026-08-31T14:29:33.299373+00:00", "quote", 10.72, 10.8]
["2026-08-31T14:29:33.299415+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:29:33.299586+00:00", "quote", 10.72, 10.8]
["2026-08-31T14:29:33.302283+00:00", "trade", 10.8086, 1.0]
["2026-08-31T14:29:33.303334+00:00", "quote", 10.72, 10.8]
["2026-08-31T14:29:33.312304+00:00", "trade", 10.76, 12.0]
["2026-08-31T14:29:33.312305+00:00", "trade", 10.76, 88.0]
["2026-08-31T14:29:33.312421+00:00", "trade", 10.7214, 1.0]
["2026-08-31T14:29:33.312496+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:29:33.312630+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:29:33.316841+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:29:33.318108+00:00", "quote", 10.72, 10.8]
["2026-08-31T14:29:33.322705+00:00", "trade", 10.76, 50.0]
["2026-08-31T14:29:33.322825+00:00", "trade", 10.72, 18.0]
["2026-08-31T14:29:33.325756+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:29:33.427013+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:29:33.427835+00:00", "trade", 10.8086, 3.0]
["2026-08-31T14:29:33.428152+00:00", "trade", 10.8086, 10.0]
["2026-08-31T14:29:33.428419+00:00", "trade", 10.7244, 109.0]
["2026-08-31T14:29:33.487820+00:00", "trade", 10.8086, 1.0]
["2026-08-31T14:29:33.488101+00:00", "trade", 10.7956, 56.0]
["2026-08-31T14:29:33.488421+00:00", "trade", 10.76, 25.0]
["2026-08-31T14:29:33.488511+00:00", "trade", 10.76, 11.0]
["2026-08-31T14:29:33.488514+00:00", "trade", 10.76, 14.0]
["2026-08-31T14:29:33.489895+00:00", "trade", 10.7403, 1.0]
["2026-08-31T14:29:33.499017+00:00", "trade", 10.76, 50.0]
["2026-08-31T14:29:33.502483+00:00", "trade", 10.8014, 33.0]
["2026-08-31T14:29:33.502797+00:00", "trade", 10.7956, 2.0]
["2026-08-31T14:29:33.515975+00:00", "trade", 10.7404, 15.0]
["2026-08-31T14:29:33.529637+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:29:33.551960+00:00", "trade", 10.76, 25.0]
["2026-08-31T14:29:33.552014+00:00", "trade", 10.76, 25.0]
["2026-08-31T14:29:33.552097+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:29:33.552135+00:00", "trade", 10.76, 24.0]
["2026-08-31T14:29:33.552135+00:00", "trade", 10.76, 26.0]
["2026-08-31T14:29:33.552136+00:00", "trade", 10.76, 25.0]
["2026-08-31T14:29:33.552146+00:00", "trade", 10.77, 25.0]
["2026-08-31T14:29:33.554085+00:00", "trade", 10.8086, 3.0]
["2026-08-31T14:29:33.564779+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:29:33.663900+00:00", "trade", 10.775, 30.0]
["2026-08-31T14:29:33.663927+00:00", "trade", 10.775, 8.0]
["2026-08-31T14:29:33.714396+00:00", "trade", 10.76, 5.0]
["2026-08-31T14:29:33.782955+00:00", "trade", 10.76, 25.0]
["2026-08-31T14:29:33.811117+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:29:33.811704+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:29:33.816146+00:00", "trade", 10.76, 2000.0]
["2026-08-31T14:29:33.820391+00:00", "trade", 10.7244, 15.0]
["2026-08-31T14:29:33.821648+00:00", "trade", 10.79, 300.0]
["2026-08-31T14:29:33.825261+00:00", "trade", 10.8, 129.0]
["2026-08-31T14:29:33.825262+00:00", "quote", 10.72, 10.8]
["2026-08-31T14:29:33.825263+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:29:33.825264+00:00", "trade", 10.8, 24.0]
["2026-08-31T14:29:33.825269+00:00", "quote", 10.72, 10.8]
["2026-08-31T14:29:33.825276+00:00", "quote", 10.72, 10.8]
["2026-08-31T14:29:33.825284+00:00", "trade", 10.8, 176.0]
["2026-08-31T14:29:33.825285+00:00", "quote", 10.72, 10.81]
["2026-08-31T14:29:33.825288+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:29:33.825289+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:29:33.825290+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:29:33.825305+00:00", "quote", 10.79, 10.81]
["2026-08-31T14:29:33.825337+00:00", "quote", 10.79, 10.81]
["2026-08-31T14:29:33.825339+00:00", "trade", 10.81, 420.0]
["2026-08-31T14:29:33.825358+00:00", "trade", 10.81, 1999.0]
["2026-08-31T14:29:33.825358+00:00", "quote", 10.79, 10.83]
["2026-08-31T14:29:33.825402+00:00", "trade", 10.82, 61.0]
["2026-08-31T14:29:33.825403+00:00", "trade", 10.8, 46.0]
["2026-08-31T14:29:33.825448+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:29:33.825487+00:00", "quote", 10.79, 10.83]
["2026-08-31T14:29:33.825528+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:29:33.825567+00:00", "trade", 10.79, 62.0]
["2026-08-31T14:29:33.825569+00:00", "quote", 10.79, 10.84]
["2026-08-31T14:29:33.825580+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:29:33.825582+00:00", "trade", 10.79, 50.0]
["2026-08-31T14:29:33.825689+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:29:33.825769+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:29:33.825786+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:29:33.825888+00:00", "quote", 10.79, 10.84]
["2026-08-31T14:29:33.825967+00:00", "trade", 10.83, 85.0]
["2026-08-31T14:29:33.825971+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:29:33.825971+00:00", "trade", 10.84, 51.0]
["2026-08-31T14:29:33.825971+00:00", "trade", 10.85, 13.0]
["2026-08-31T14:29:33.825972+00:00", "quote", 10.79, 10.85]
["2026-08-31T14:29:33.825974+00:00", "trade", 10.85, 7.0]
["2026-08-31T14:29:33.825979+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:29:33.825984+00:00", "trade", 10.85, 128.0]
["2026-08-31T14:29:33.825986+00:00", "quote", 10.79, 10.86]
["2026-08-31T14:29:33.826756+00:00", "quote", 10.72, 10.86]
["2026-08-31T14:29:33.834121+00:00", "quote", 10.72, 10.86]
["2026-08-31T14:29:33.849925+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:29:33.864112+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:29:33.872932+00:00", "quote", 10.72, 10.86]
["2026-08-31T14:29:33.872984+00:00", "trade", 10.8, 87.0]
["2026-08-31T14:29:33.872984+00:00", "quote", 10.72, 10.86]
["2026-08-31T14:29:33.873014+00:00", "trade", 10.82, 24.0]
["2026-08-31T14:29:33.879303+00:00", "trade", 10.76, 70.0]
["2026-08-31T14:29:33.915287+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:29:33.918498+00:00", "trade", 10.8207, 10.0]
["2026-08-31T14:29:33.940710+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:29:33.948613+00:00", "trade", 10.7548, 16.0]
["2026-08-31T14:29:33.965520+00:00", "quote", 10.72, 10.81]
["2026-08-31T14:29:33.965573+00:00", "trade", 10.81, 216.0]
["2026-08-31T14:29:33.965573+00:00", "quote", 10.72, 10.86]
["2026-08-31T14:29:33.986089+00:00", "trade", 10.8115, 28.0]
["2026-08-31T14:29:33.988147+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:34.009471+00:00", "trade", 10.7244, 14.0]
["2026-08-31T14:29:34.027010+00:00", "trade", 10.7244, 3.0]
["2026-08-31T14:29:34.027035+00:00", "trade", 10.7244, 32.0]
["2026-08-31T14:29:34.027108+00:00", "trade", 10.7956, 50.0]
["2026-08-31T14:29:34.053465+00:00", "trade", 10.79, 9.0]
["2026-08-31T14:29:34.129544+00:00", "trade", 10.79, 1000.0]
["2026-08-31T14:29:34.145153+00:00", "quote", 10.73, 10.86]
["2026-08-31T14:29:34.160724+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:29:34.313290+00:00", "trade", 10.795, 8.0]
["2026-08-31T14:29:34.337726+00:00", "trade", 10.8277, 1.0]
["2026-08-31T14:29:34.341518+00:00", "quote", 10.73, 10.86]
["2026-08-31T14:29:34.341571+00:00", "trade", 10.81, 7.0]
["2026-08-31T14:29:34.341573+00:00", "quote", 10.73, 10.86]
["2026-08-31T14:29:34.373421+00:00", "trade", 10.795, 90.0]
["2026-08-31T14:29:34.379509+00:00", "trade", 10.8, 44.0]
["2026-08-31T14:29:34.392134+00:00", "trade", 10.795, 25.0]
["2026-08-31T14:29:34.394820+00:00", "trade", 10.795, 67.0]
["2026-08-31T14:29:34.402512+00:00", "trade", 10.795, 20.0]
["2026-08-31T14:29:34.407518+00:00", "trade", 10.795, 50.0]
["2026-08-31T14:29:34.412791+00:00", "trade", 10.795, 4.0]
["2026-08-31T14:29:34.428238+00:00", "trade", 10.795, 10.0]
["2026-08-31T14:29:34.440209+00:00", "trade", 10.7301, 218.0]
["2026-08-31T14:29:34.443161+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:29:34.443483+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:29:34.444233+00:00", "trade", 10.86, 13.0]
["2026-08-31T14:29:34.444236+00:00", "trade", 10.86, 13.0]
["2026-08-31T14:29:34.444236+00:00", "trade", 10.86, 18.0]
["2026-08-31T14:29:34.444236+00:00", "trade", 10.86, 30.0]
["2026-08-31T14:29:34.448606+00:00", "trade", 10.86, 200.0]
["2026-08-31T14:29:34.481225+00:00", "trade", 10.82, 6.0]
["2026-08-31T14:29:34.486296+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:29:34.523866+00:00", "trade", 10.8, 6.0]
["2026-08-31T14:29:34.524040+00:00", "trade", 10.8277, 1.0]
["2026-08-31T14:29:34.541695+00:00", "trade", 10.8278, 100.0]
["2026-08-31T14:29:34.541785+00:00", "trade", 10.7623, 2.0]
["2026-08-31T14:29:34.542367+00:00", "trade", 10.7622, 74.0]
["2026-08-31T14:29:34.542759+00:00", "trade", 10.7622, 91.0]
["2026-08-31T14:29:34.544445+00:00", "trade", 10.7775, 183.0]
["2026-08-31T14:29:34.588237+00:00", "trade", 10.7548, 4.0]
["2026-08-31T14:29:34.613630+00:00", "trade", 10.795, 5.0]
["2026-08-31T14:29:34.624720+00:00", "trade", 10.795, 100.0]
["2026-08-31T14:29:34.686563+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:29:34.686620+00:00", "trade", 10.735, 200.0]
["2026-08-31T14:29:34.686675+00:00", "trade", 10.73, 300.0]
["2026-08-31T14:29:34.686682+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:29:34.686974+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:29:34.687567+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:29:34.687641+00:00", "trade", 10.735, 100.0]
["2026-08-31T14:29:34.687679+00:00", "trade", 10.73, 600.0]
["2026-08-31T14:29:34.687687+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:29:34.688215+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:29:34.693322+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:29:34.697047+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:29:34.697360+00:00", "trade", 10.81, 200.0]
["2026-08-31T14:29:34.697524+00:00", "trade", 10.79, 6.0]
["2026-08-31T14:29:34.697649+00:00", "trade", 10.795, 6.0]
["2026-08-31T14:29:34.699412+00:00", "trade", 10.73, 200.0]
["2026-08-31T14:29:34.712083+00:00", "trade", 10.795, 179.0]
["2026-08-31T14:29:34.713160+00:00", "trade", 10.795, 200.0]
["2026-08-31T14:29:34.766675+00:00", "trade", 10.86, 50.0]
["2026-08-31T14:29:34.791067+00:00", "trade", 10.73, 400.0]
["2026-08-31T14:29:34.791824+00:00", "trade", 10.795, 100.0]
["2026-08-31T14:29:34.792109+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:29:34.808243+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:29:34.808377+00:00", "trade", 10.795, 10.0]
["2026-08-31T14:29:34.808694+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:29:34.808811+00:00", "trade", 10.795, 10.0]
["2026-08-31T14:29:34.809129+00:00", "trade", 10.78, 4.0]
["2026-08-31T14:29:34.809130+00:00", "trade", 10.76, 6.0]
["2026-08-31T14:29:34.809240+00:00", "trade", 10.795, 4.0]
["2026-08-31T14:29:34.809286+00:00", "trade", 10.795, 6.0]
["2026-08-31T14:29:34.809581+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:29:34.809695+00:00", "trade", 10.795, 10.0]
["2026-08-31T14:29:34.810007+00:00", "trade", 10.76, 4.0]
["2026-08-31T14:29:34.810121+00:00", "trade", 10.795, 4.0]
["2026-08-31T14:29:34.880253+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:29:34.880443+00:00", "trade", 10.81, 3.0]
["2026-08-31T14:29:34.909859+00:00", "quote", 10.76, 10.86]
["2026-08-31T14:29:34.910432+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:29:34.921724+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:29:34.937273+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:29:34.984678+00:00", "trade", 10.7623, 29.0]
["2026-08-31T14:29:35.025547+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:29:35.025670+00:00", "trade", 10.7893, 20.0]
["2026-08-31T14:29:35.037002+00:00", "trade", 10.7775, 500.0]
["2026-08-31T14:29:35.037579+00:00", "trade", 10.78, 200.0]
["2026-08-31T14:29:35.047558+00:00", "trade", 10.7622, 91.0]
["2026-08-31T14:29:35.047795+00:00", "trade", 10.8555, 10.0]
["2026-08-31T14:29:35.055993+00:00", "quote", 10.76, 10.86]
["2026-08-31T14:29:35.062812+00:00", "trade", 10.77, 300.0]
["2026-08-31T14:29:35.067833+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:29:35.151147+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:29:35.177705+00:00", "trade", 10.77, 91.0]
["2026-08-31T14:29:35.178083+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:29:35.178084+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:29:35.178358+00:00", "trade", 10.77, 3.0]
["2026-08-31T14:29:35.178359+00:00", "trade", 10.77, 4.0]
["2026-08-31T14:29:35.178557+00:00", "quote", 10.76, 10.86]
["2026-08-31T14:29:35.178558+00:00", "trade", 10.76, 709.0]
["2026-08-31T14:29:35.209199+00:00", "trade", 10.7886, 5.0]
["2026-08-31T14:29:35.236768+00:00", "trade", 10.8301, 300.0]
["2026-08-31T14:29:35.244247+00:00", "trade", 10.782128, 20.0]
["2026-08-31T14:29:35.274267+00:00", "trade", 10.76, 23.0]
["2026-08-31T14:29:35.312081+00:00", "trade", 10.7601, 1.0]
["2026-08-31T14:29:35.315107+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:29:35.327116+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:29:35.330074+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:29:35.345042+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:29:35.354351+00:00", "trade", 10.815, 5.0]
["2026-08-31T14:29:35.358965+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:35.361520+00:00", "trade", 10.79, 5.0]
["2026-08-31T14:29:35.361699+00:00", "trade", 10.79, 5.0]
["2026-08-31T14:29:35.365405+00:00", "quote", 10.76, 10.86]
["2026-08-31T14:29:35.369220+00:00", "trade", 10.8599, 10.0]
["2026-08-31T14:29:35.411958+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:29:35.458409+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:29:35.487848+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:29:35.500232+00:00", "trade", 10.7645, 70.0]
["2026-08-31T14:29:35.501044+00:00", "trade", 10.7645, 70.0]
["2026-08-31T14:29:35.552219+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:29:35.563728+00:00", "trade", 10.8555, 60.0]
["2026-08-31T14:29:35.564025+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:29:35.565231+00:00", "trade", 10.76, 21.0]
["2026-08-31T14:29:35.570777+00:00", "trade", 10.8599, 29.0]
["2026-08-31T14:29:35.573881+00:00", "trade", 10.7617, 30.0]
["2026-08-31T14:29:35.574348+00:00", "trade", 10.8555, 1.0]
["2026-08-31T14:29:35.580459+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:29:35.609103+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:29:35.610352+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:29:35.611000+00:00", "quote", 10.76, 10.77]
["2026-08-31T14:29:35.611021+00:00", "trade", 10.77, 198.0]
["2026-08-31T14:29:35.611022+00:00", "quote", 10.76, 10.86]
["2026-08-31T14:29:35.633042+00:00", "trade", 10.81, 14.0]
["2026-08-31T14:29:35.679137+00:00", "trade", 10.7877, 56.0]
["2026-08-31T14:29:35.744659+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:29:35.861988+00:00", "quote", 10.76, 10.86]
["2026-08-31T14:29:35.873618+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:29:35.888621+00:00", "quote", 10.73, 10.86]
["2026-08-31T14:29:35.888622+00:00", "trade", 10.76, 694.0]
["2026-08-31T14:29:35.888716+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:29:35.888738+00:00", "quote", 10.73, 10.86]
["2026-08-31T14:29:35.888760+00:00", "trade", 10.76, 79.0]
["2026-08-31T14:29:35.888800+00:00", "trade", 10.76, 5.0]
["2026-08-31T14:29:35.889111+00:00", "quote", 10.73, 10.86]
["2026-08-31T14:29:35.893530+00:00", "quote", 10.73, 10.86]
["2026-08-31T14:29:35.944297+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:29:35.944299+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:29:35.944299+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:29:35.944300+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:29:35.944303+00:00", "trade", 10.74, 50.0]
["2026-08-31T14:29:35.944306+00:00", "trade", 10.74, 24.0]
["2026-08-31T14:29:35.944365+00:00", "quote", 10.73, 10.86]
["2026-08-31T14:29:35.945305+00:00", "trade", 10.73, 250.0]
["2026-08-31T14:29:35.945306+00:00", "quote", 10.72, 10.86]
["2026-08-31T14:29:35.945325+00:00", "quote", 10.72, 10.76]
["2026-08-31T14:29:35.945367+00:00", "trade", 10.74, 200.0]
["2026-08-31T14:29:35.945882+00:00", "quote", 10.72, 10.76]
["2026-08-31T14:29:35.946146+00:00", "quote", 10.72, 10.86]
["2026-08-31T14:29:35.946565+00:00", "trade", 10.74, 200.0]
["2026-08-31T14:29:35.946592+00:00", "quote", 10.72, 10.86]
["2026-08-31T14:29:35.946593+00:00", "trade", 10.72, 200.0]
["2026-08-31T14:29:35.946594+00:00", "trade", 10.72, 400.0]
["2026-08-31T14:29:35.946613+00:00", "quote", 10.72, 10.76]
["2026-08-31T14:29:35.946690+00:00", "trade", 10.72, 20.0]
["2026-08-31T14:29:35.946693+00:00", "trade", 10.72, 586.0]
["2026-08-31T14:29:35.946694+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:29:35.946698+00:00", "trade", 10.72, 35.0]
["2026-08-31T14:29:35.946700+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:29:35.946987+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:29:35.946987+00:00", "trade", 10.72, 12.0]
["2026-08-31T14:29:35.946989+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:29:35.946990+00:00", "trade", 10.72, 10.0]
["2026-08-31T14:29:35.946990+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:29:35.946993+00:00", "trade", 10.72, 22.0]
["2026-08-31T14:29:35.946994+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:29:35.947010+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:29:35.947152+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:29:35.947167+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:29:35.947170+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:29:35.947206+00:00", "trade", 10.71, 30.0]
["2026-08-31T14:29:35.947236+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:29:35.947246+00:00", "trade", 10.735, 100.0]
["2026-08-31T14:29:35.947270+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:29:35.947292+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:29:35.947309+00:00", "quote", 10.7, 10.86]
["2026-08-31T14:29:35.947334+00:00", "quote", 10.7, 10.86]
["2026-08-31T14:29:35.947534+00:00", "trade", 10.725, 4.0]
["2026-08-31T14:29:35.947542+00:00", "trade", 10.725, 1.0]
["2026-08-31T14:29:35.947883+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:29:35.948215+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:29:35.948334+00:00", "trade", 10.8086, 100.0]
["2026-08-31T14:29:35.948494+00:00", "trade", 10.71, 4.0]
["2026-08-31T14:29:35.948495+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:29:35.948547+00:00", "quote", 10.7, 10.86]
["2026-08-31T14:29:35.948606+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:29:35.948621+00:00", "trade", 10.7285, 4.0]
["2026-08-31T14:29:35.948653+00:00", "trade", 10.7308, 1.0]
["2026-08-31T14:29:35.948792+00:00", "trade", 10.7308, 100.0]
["2026-08-31T14:29:35.949109+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:29:35.949761+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:29:35.949761+00:00", "trade", 10.7, 12.0]
["2026-08-31T14:29:35.949764+00:00", "trade", 10.7, 8.0]
["2026-08-31T14:29:35.949827+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:29:35.949836+00:00", "trade", 10.7308, 20.0]
["2026-08-31T14:29:35.949852+00:00", "trade", 10.7, 44.0]
["2026-08-31T14:29:35.950121+00:00", "quote", 10.7, 10.86]
["2026-08-31T14:29:35.950187+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:29:35.950190+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:29:35.950190+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:29:35.950190+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:29:35.950195+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:29:35.950198+00:00", "trade", 10.7, 309.0]
["2026-08-31T14:29:35.950198+00:00", "trade", 10.7, 17.0]
["2026-08-31T14:29:35.950198+00:00", "trade", 10.7, 4.0]
["2026-08-31T14:29:35.950199+00:00", "quote", 10.66, 10.86]
["2026-08-31T14:29:35.950201+00:00", "trade", 10.7, 16.0]
["2026-08-31T14:29:35.950206+00:00", "trade", 10.7, 310.0]
["2026-08-31T14:29:35.950208+00:00", "trade", 10.7, 14.0]
["2026-08-31T14:29:35.950208+00:00", "trade", 10.7, 4.0]
["2026-08-31T14:29:35.950208+00:00", "trade", 10.7, 80.0]
["2026-08-31T14:29:35.950815+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:29:35.951321+00:00", "trade", 10.7, 29.0]
["2026-08-31T14:29:35.951564+00:00", "trade", 10.69, 5.0]
["2026-08-31T14:29:35.951624+00:00", "trade", 10.68, 2.0]
["2026-08-31T14:29:35.951698+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:29:35.951960+00:00", "trade", 10.68, 7.0]
["2026-08-31T14:29:35.951960+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:29:35.951960+00:00", "quote", 10.65, 10.86]
["2026-08-31T14:29:35.952498+00:00", "quote", 10.65, 10.86]
["2026-08-31T14:29:35.953760+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:29:35.953861+00:00", "trade", 10.67, 25.0]
["2026-08-31T14:29:35.953873+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:29:35.953907+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:29:35.954040+00:00", "trade", 10.67, 20.0]
["2026-08-31T14:29:35.954095+00:00", "quote", 10.65, 10.84]
["2026-08-31T14:29:35.954103+00:00", "quote", 10.65, 10.84]
["2026-08-31T14:29:35.954161+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:29:35.954168+00:00", "quote", 10.65, 10.78]
["2026-08-31T14:29:35.954384+00:00", "quote", 10.65, 10.84]
["2026-08-31T14:29:35.954625+00:00", "trade", 10.66, 2.0]
["2026-08-31T14:29:35.957665+00:00", "trade", 10.66, 20.0]
["2026-08-31T14:29:35.957780+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:29:35.957928+00:00", "quote", 10.65, 10.84]
["2026-08-31T14:29:35.957966+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:29:35.957968+00:00", "trade", 10.66, 46.0]
["2026-08-31T14:29:35.957968+00:00", "trade", 10.66, 11.0]
["2026-08-31T14:29:35.957968+00:00", "trade", 10.66, 20.0]
["2026-08-31T14:29:35.957968+00:00", "quote", 10.65, 10.84]
["2026-08-31T14:29:35.958017+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:29:35.958101+00:00", "quote", 10.65, 10.86]
["2026-08-31T14:29:35.958118+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:29:35.958145+00:00", "trade", 10.84, 46.0]
["2026-08-31T14:29:35.958170+00:00", "trade", 10.74, 200.0]
["2026-08-31T14:29:35.958235+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:29:35.958243+00:00", "quote", 10.65, 10.86]
["2026-08-31T14:29:35.958244+00:00", "trade", 10.84, 11.0]
["2026-08-31T14:29:35.958287+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:29:35.958295+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:29:35.958691+00:00", "trade", 10.66, 238.0]
["2026-08-31T14:29:35.958724+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:29:35.958802+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:29:35.959242+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:29:35.959618+00:00", "trade", 10.66, 13.0]
["2026-08-31T14:29:35.959670+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:29:35.959737+00:00", "trade", 10.66, 10.0]
["2026-08-31T14:29:35.959784+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:29:35.959818+00:00", "trade", 10.66, 5.0]
["2026-08-31T14:29:35.959903+00:00", "trade", 10.66, 5.0]
["2026-08-31T14:29:35.959947+00:00", "trade", 10.66, 35.0]
["2026-08-31T14:29:35.960009+00:00", "trade", 10.66, 33.0]
["2026-08-31T14:29:35.960082+00:00", "trade", 10.66, 22.0]
["2026-08-31T14:29:35.960082+00:00", "trade", 10.65, 13.0]
["2026-08-31T14:29:35.960198+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:29:35.960319+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:29:35.960417+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:29:35.960762+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:29:35.960790+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:29:35.961206+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:29:35.962165+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:29:35.962272+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:29:35.962341+00:00", "trade", 10.86, 22.0]
["2026-08-31T14:29:35.962359+00:00", "quote", 10.65, 10.76]
["2026-08-31T14:29:35.962380+00:00", "trade", 10.65, 113.0]
["2026-08-31T14:29:35.962381+00:00", "quote", 10.63, 10.76]
["2026-08-31T14:29:35.962502+00:00", "trade", 10.66, 48.0]
["2026-08-31T14:29:35.962530+00:00", "trade", 10.66, 77.0]
["2026-08-31T14:29:35.962555+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:29:35.962655+00:00", "trade", 10.65, 21.0]
["2026-08-31T14:29:35.962657+00:00", "trade", 10.65, 22.0]
["2026-08-31T14:29:35.962916+00:00", "quote", 10.63, 10.76]
["2026-08-31T14:29:35.962979+00:00", "quote", 10.63, 10.86]
["2026-08-31T14:29:35.963385+00:00", "trade", 10.65, 15.0]
["2026-08-31T14:29:35.963458+00:00", "trade", 10.65, 41.0]
["2026-08-31T14:29:35.963465+00:00", "trade", 10.65, 9.0]
["2026-08-31T14:29:35.966179+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:29:35.966637+00:00", "trade", 10.7, 25.0]
["2026-08-31T14:29:35.966639+00:00", "trade", 10.7, 25.0]
["2026-08-31T14:29:35.966657+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:29:35.967306+00:00", "trade", 10.6301, 50.0]
["2026-08-31T14:29:35.968233+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:29:35.968480+00:00", "trade", 10.6837, 15.0]
["2026-08-31T14:29:35.968821+00:00", "trade", 10.745, 80.0]
["2026-08-31T14:29:35.970728+00:00", "quote", 10.63, 10.86]
["2026-08-31T14:29:35.974050+00:00", "trade", 10.6301, 30.0]
["2026-08-31T14:29:35.977805+00:00", "trade", 10.65, 22.0]
["2026-08-31T14:29:35.989389+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:29:36.003451+00:00", "quote", 10.63, 10.8]
["2026-08-31T14:29:36.025137+00:00", "trade", 10.7645, 9.0]
["2026-08-31T14:29:36.025522+00:00", "trade", 10.7623, 3.0]
["2026-08-31T14:29:36.042661+00:00", "trade", 10.715, 75.0]
["2026-08-31T14:29:36.051539+00:00", "trade", 10.65, 147.0]
["2026-08-31T14:29:36.064458+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:29:36.072665+00:00", "trade", 10.715, 1.0]
["2026-08-31T14:29:36.072772+00:00", "trade", 10.715, 7.0]
["2026-08-31T14:29:36.099378+00:00", "trade", 10.7645, 5.0]
["2026-08-31T14:29:36.123278+00:00", "trade", 10.715, 39.0]
["2026-08-31T14:29:36.131357+00:00", "trade", 10.715, 3.0]
["2026-08-31T14:29:36.135015+00:00", "trade", 10.715, 400.0]
["2026-08-31T14:29:36.137932+00:00", "trade", 10.8029, 1.0]
["2026-08-31T14:29:36.195686+00:00", "trade", 10.6801, 1.0]
["2026-08-31T14:29:36.211883+00:00", "trade", 10.715, 1.0]
["2026-08-31T14:29:36.215373+00:00", "trade", 10.715, 1.0]
["2026-08-31T14:29:36.262546+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:29:36.262550+00:00", "trade", 10.75, 65.0]
["2026-08-31T14:29:36.262555+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:29:36.262559+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:29:36.262564+00:00", "trade", 10.77, 35.0]
["2026-08-31T14:29:36.262568+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:29:36.262574+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:29:36.262578+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:29:36.262583+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:29:36.262585+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:29:36.262618+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:29:36.262675+00:00", "trade", 10.77, 286.0]
["2026-08-31T14:29:36.262676+00:00", "quote", 10.63, 10.8]
["2026-08-31T14:29:36.262687+00:00", "trade", 10.77, 22.0]
["2026-08-31T14:29:36.262697+00:00", "quote", 10.63, 10.75]
["2026-08-31T14:29:36.262761+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:29:36.262808+00:00", "trade", 10.75, 41.0]
["2026-08-31T14:29:36.262808+00:00", "quote", 10.63, 10.75]
["2026-08-31T14:29:36.262825+00:00", "quote", 10.63, 10.8]
["2026-08-31T14:29:36.262905+00:00", "trade", 10.73, 25.0]
["2026-08-31T14:29:36.262917+00:00", "trade", 10.73, 25.0]
["2026-08-31T14:29:36.262920+00:00", "trade", 10.75, 32.0]
["2026-08-31T14:29:36.263028+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:29:36.263087+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:29:36.312850+00:00", "trade", 10.715, 12.0]
["2026-08-31T14:29:36.317929+00:00", "trade", 10.715, 5.0]
["2026-08-31T14:29:36.341096+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:29:36.341097+00:00", "trade", 10.71, 18.0]
["2026-08-31T14:29:36.343463+00:00", "trade", 10.715, 30.0]
["2026-08-31T14:29:36.357583+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:29:36.357619+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:29:36.357948+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:29:36.365670+00:00", "trade", 10.76, 50.0]
["2026-08-31T14:29:36.368093+00:00", "trade", 10.78, 35.0]
["2026-08-31T14:29:36.368099+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:29:36.368103+00:00", "trade", 10.78, 65.0]
["2026-08-31T14:29:36.368123+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:29:36.368436+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:29:36.368437+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:29:36.369843+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:29:36.371068+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:29:36.374533+00:00", "trade", 10.715, 5.0]
["2026-08-31T14:29:36.424587+00:00", "trade", 10.715, 4.0]
["2026-08-31T14:29:36.498603+00:00", "trade", 10.7513, 1.0]
["2026-08-31T14:29:36.514627+00:00", "trade", 10.715, 45.0]
["2026-08-31T14:29:36.525538+00:00", "trade", 10.715, 5.0]
["2026-08-31T14:29:36.535701+00:00", "trade", 10.715, 4.0]
["2026-08-31T14:29:36.540500+00:00", "trade", 10.67, 30.0]
["2026-08-31T14:29:36.540522+00:00", "trade", 10.6722, 11.0]
["2026-08-31T14:29:36.551459+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:29:36.566747+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:29:36.608413+00:00", "trade", 10.7438, 40.0]
["2026-08-31T14:29:36.625131+00:00", "trade", 10.7578, 2.0]
["2026-08-31T14:29:36.625975+00:00", "trade", 10.7578, 5.0]
["2026-08-31T14:29:36.638154+00:00", "trade", 10.7693, 5.0]
["2026-08-31T14:29:36.671920+00:00", "trade", 10.7693, 1.0]
["2026-08-31T14:29:36.679792+00:00", "trade", 10.7002, 10.0]
["2026-08-31T14:29:36.681131+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:29:36.682867+00:00", "trade", 10.72, 50.0]
["2026-08-31T14:29:36.686122+00:00", "trade", 10.75, 79.0]
["2026-08-31T14:29:36.689846+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:29:36.692771+00:00", "trade", 10.71, 43.0]
["2026-08-31T14:29:36.724049+00:00", "trade", 10.7956, 1.0]
["2026-08-31T14:29:36.789433+00:00", "trade", 10.7693, 5.0]
["2026-08-31T14:29:36.809909+00:00", "trade", 10.7693, 4.0]
["2026-08-31T14:29:36.810278+00:00", "trade", 10.7693, 1.0]
["2026-08-31T14:29:36.815113+00:00", "trade", 10.77, 50.0]
["2026-08-31T14:29:36.815182+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:29:36.825764+00:00", "trade", 10.75, 15.0]
["2026-08-31T14:29:36.834459+00:00", "trade", 10.7916, 60.0]
["2026-08-31T14:29:36.837299+00:00", "trade", 10.7714, 1.0]
["2026-08-31T14:29:36.837761+00:00", "quote", 10.75, 10.8]
["2026-08-31T14:29:36.842543+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:29:36.854047+00:00", "trade", 10.7585, 200.0]
["2026-08-31T14:29:36.855085+00:00", "trade", 10.76, 87.0]
["2026-08-31T14:29:36.855086+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:29:36.877445+00:00", "trade", 10.7825, 150.0]
["2026-08-31T14:29:36.878539+00:00", "trade", 10.773, 10.0]
["2026-08-31T14:29:36.982025+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:29:36.985051+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:29:36.986102+00:00", "trade", 10.71, 50.0]
["2026-08-31T14:29:36.988846+00:00", "trade", 10.7202, 200.0]
["2026-08-31T14:29:36.989945+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:29:36.989946+00:00", "trade", 10.75, 24.0]
["2026-08-31T14:29:37.026455+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:29:37.026542+00:00", "trade", 10.79, 16.0]
["2026-08-31T14:29:37.026830+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:29:37.027580+00:00", "trade", 10.744, 45.0]
["2026-08-31T14:29:37.105316+00:00", "trade", 10.72, 200.0]
["2026-08-31T14:29:37.106342+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:29:37.107172+00:00", "trade", 10.7221, 25.0]
["2026-08-31T14:29:37.109263+00:00", "trade", 10.7, 70.0]
["2026-08-31T14:29:37.123847+00:00", "trade", 10.7956, 4.0]
["2026-08-31T14:29:37.124664+00:00", "trade", 10.7956, 20.0]
["2026-08-31T14:29:37.147227+00:00", "trade", 10.7956, 5.0]
["2026-08-31T14:29:37.147983+00:00", "trade", 10.7044, 18.0]
["2026-08-31T14:29:37.200299+00:00", "trade", 10.75, 70.0]
["2026-08-31T14:29:37.221465+00:00", "trade", 10.7719, 7.0]
["2026-08-31T14:29:37.221831+00:00", "trade", 10.7719, 1.0]
["2026-08-31T14:29:37.237252+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:29:37.238489+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:29:37.239574+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:29:37.240384+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:29:37.240934+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:29:37.240949+00:00", "trade", 10.7003, 53.0]
["2026-08-31T14:29:37.241870+00:00", "trade", 10.7956, 3.0]
["2026-08-31T14:29:37.242266+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:29:37.242451+00:00", "trade", 10.71, 40.0]
["2026-08-31T14:29:37.244838+00:00", "trade", 10.772, 20.0]
["2026-08-31T14:29:37.245093+00:00", "trade", 10.65, 700.0]
["2026-08-31T14:29:37.245207+00:00", "trade", 10.6504, 23.0]
["2026-08-31T14:29:37.247308+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:29:37.252945+00:00", "quote", 10.7, 10.73]
["2026-08-31T14:29:37.253002+00:00", "trade", 10.73, 151.0]
["2026-08-31T14:29:37.253003+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:29:37.253061+00:00", "trade", 10.74, 44.0]
["2026-08-31T14:29:37.261535+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:29:37.262203+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:29:37.266582+00:00", "trade", 10.71, 24.0]
["2026-08-31T14:29:37.270658+00:00", "trade", 10.7, 126.0]
["2026-08-31T14:29:37.270903+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:29:37.300332+00:00", "trade", 10.7001, 5.0]
["2026-08-31T14:29:37.345055+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:29:37.361311+00:00", "trade", 10.75, 200.0]
["2026-08-31T14:29:37.373771+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:29:37.374136+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:29:37.426040+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:29:37.453263+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:29:37.453631+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:29:37.458207+00:00", "quote", 10.7, 10.71]
["2026-08-31T14:29:37.458226+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:29:37.458227+00:00", "trade", 10.71, 200.0]
["2026-08-31T14:29:37.481356+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:29:37.481358+00:00", "quote", 10.66, 10.8]
["2026-08-31T14:29:37.481426+00:00", "quote", 10.66, 10.75]
["2026-08-31T14:29:37.481487+00:00", "quote", 10.63, 10.75]
["2026-08-31T14:29:37.481961+00:00", "quote", 10.63, 10.8]
["2026-08-31T14:29:37.489059+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:29:37.492207+00:00", "trade", 10.7175, 50.0]
["2026-08-31T14:29:37.505718+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:29:37.506857+00:00", "trade", 10.797, 10.0]
["2026-08-31T14:29:37.603181+00:00", "trade", 10.7864, 1000.0]
["2026-08-31T14:29:37.613220+00:00", "trade", 10.7002, 22.0]
["2026-08-31T14:29:37.632358+00:00", "trade", 10.7001, 202.0]
["2026-08-31T14:29:37.644973+00:00", "trade", 10.7956, 1.0]
["2026-08-31T14:29:37.645333+00:00", "trade", 10.7044, 50.0]
["2026-08-31T14:29:37.645503+00:00", "trade", 10.7956, 1.0]
["2026-08-31T14:29:37.656912+00:00", "quote", 10.7, 10.8]
["2026-08-31T14:29:37.659929+00:00", "trade", 10.75, 4.0]
["2026-08-31T14:29:37.660294+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:29:37.671371+00:00", "trade", 10.7044, 5.0]
["2026-08-31T14:29:37.740512+00:00", "trade", 10.7001, 6.0]
["2026-08-31T14:29:37.761832+00:00", "trade", 10.7956, 37.0]
["2026-08-31T14:29:37.761866+00:00", "trade", 10.76, 5.0]
["2026-08-31T14:29:37.764056+00:00", "trade", 10.7286, 1.0]
["2026-08-31T14:29:37.794292+00:00", "trade", 10.7, 18.0]
["2026-08-31T14:29:37.854427+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:29:37.880289+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:29:37.942636+00:00", "trade", 10.7956, 26.0]
["2026-08-31T14:29:37.942902+00:00", "trade", 10.71, 4.0]
["2026-08-31T14:29:37.942965+00:00", "trade", 10.7956, 20.0]
["2026-08-31T14:29:37.943036+00:00", "trade", 10.7044, 101.0]
["2026-08-31T14:29:38.017228+00:00", "trade", 10.75, 900.0]
["2026-08-31T14:29:38.060531+00:00", "trade", 10.7001, 381.0]
["2026-08-31T14:29:38.100711+00:00", "trade", 10.7956, 200.0]
["2026-08-31T14:29:38.144167+00:00", "trade", 10.7384, 10.0]
["2026-08-31T14:29:38.161562+00:00", "trade", 10.73, 200.0]
["2026-08-31T14:29:38.161690+00:00", "trade", 10.7044, 119.0]
["2026-08-31T14:29:38.161719+00:00", "trade", 10.7044, 1.0]
["2026-08-31T14:29:38.162455+00:00", "trade", 10.73, 46.0]
["2026-08-31T14:29:38.186156+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:29:38.188436+00:00", "trade", 10.7956, 81.0]
["2026-08-31T14:29:38.188464+00:00", "trade", 10.7044, 13.0]
["2026-08-31T14:29:38.195856+00:00", "trade", 10.7956, 1.0]
["2026-08-31T14:29:38.239332+00:00", "trade", 10.705, 200.0]
["2026-08-31T14:29:38.243123+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:29:38.243169+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:29:38.243416+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:29:38.243418+00:00", "trade", 10.7, 11.0]
["2026-08-31T14:29:38.243418+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:29:38.243420+00:00", "quote", 10.66, 10.75]
["2026-08-31T14:29:38.243428+00:00", "quote", 10.66, 10.75]
["2026-08-31T14:29:38.243443+00:00", "quote", 10.63, 10.75]
["2026-08-31T14:29:38.243726+00:00", "quote", 10.63, 10.8]
["2026-08-31T14:29:38.245362+00:00", "trade", 10.72, 40.0]
["2026-08-31T14:29:38.247405+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:29:38.247408+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:29:38.247408+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:29:38.247408+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:29:38.247547+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:38.247587+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:38.247614+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:38.247643+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:38.251075+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:29:38.251184+00:00", "trade", 10.7039, 100.0]
["2026-08-31T14:29:38.251219+00:00", "trade", 10.7019, 100.0]
["2026-08-31T14:29:38.251257+00:00", "trade", 10.7019, 100.0]
["2026-08-31T14:29:38.251346+00:00", "trade", 10.66, 4.0]
["2026-08-31T14:29:38.251473+00:00", "trade", 10.7016, 4.0]
["2026-08-31T14:29:38.251730+00:00", "trade", 10.7019, 100.0]
["2026-08-31T14:29:38.251757+00:00", "trade", 10.7019, 100.0]
["2026-08-31T14:29:38.252052+00:00", "trade", 10.66, 4.0]
["2026-08-31T14:29:38.252185+00:00", "trade", 10.7019, 4.0]
["2026-08-31T14:29:38.252224+00:00", "trade", 10.7019, 100.0]
["2026-08-31T14:29:38.252246+00:00", "trade", 10.7019, 100.0]
["2026-08-31T14:29:38.252388+00:00", "trade", 10.7019, 100.0]
["2026-08-31T14:29:38.252522+00:00", "trade", 10.7019, 100.0]
["2026-08-31T14:29:38.252560+00:00", "trade", 10.66, 4.0]
["2026-08-31T14:29:38.252593+00:00", "trade", 10.66, 12.0]
["2026-08-31T14:29:38.252593+00:00", "trade", 10.65, 9.0]
["2026-08-31T14:29:38.252652+00:00", "trade", 10.7019, 100.0]
["2026-08-31T14:29:38.252716+00:00", "trade", 10.7019, 4.0]
["2026-08-31T14:29:38.253014+00:00", "trade", 10.7019, 12.0]
["2026-08-31T14:29:38.253052+00:00", "trade", 10.7019, 9.0]
["2026-08-31T14:29:38.260609+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:29:38.281927+00:00", "trade", 10.7044, 21.0]
["2026-08-31T14:29:38.325403+00:00", "trade", 10.65, 161.0]
["2026-08-31T14:29:38.326786+00:00", "trade", 10.715, 100.0]
["2026-08-31T14:29:38.366232+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:29:38.367045+00:00", "trade", 10.66, 42.0]
["2026-08-31T14:29:38.390600+00:00", "trade", 10.715, 1.0]
["2026-08-31T14:29:38.416816+00:00", "quote", 10.63, 10.8]
["2026-08-31T14:29:38.435327+00:00", "trade", 10.715, 45.0]
["2026-08-31T14:29:38.438761+00:00", "trade", 10.73, 6.0]
["2026-08-31T14:29:38.438761+00:00", "trade", 10.73, 4.0]
["2026-08-31T14:29:38.460214+00:00", "trade", 10.7044, 1.0]
["2026-08-31T14:29:38.470868+00:00", "trade", 10.7, 3.0]
["2026-08-31T14:29:38.494403+00:00", "trade", 10.715, 73.0]
["2026-08-31T14:29:38.512309+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:38.513664+00:00", "trade", 10.69, 24.0]
["2026-08-31T14:29:38.513666+00:00", "trade", 10.68, 24.0]
["2026-08-31T14:29:38.513666+00:00", "trade", 10.68, 52.0]
["2026-08-31T14:29:38.513793+00:00", "trade", 10.715, 24.0]
["2026-08-31T14:29:38.513836+00:00", "trade", 10.715, 24.0]
["2026-08-31T14:29:38.513871+00:00", "trade", 10.715, 52.0]
["2026-08-31T14:29:38.514177+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:29:38.514293+00:00", "trade", 10.715, 100.0]
["2026-08-31T14:29:38.514615+00:00", "trade", 10.67, 24.0]
["2026-08-31T14:29:38.514615+00:00", "trade", 10.66, 12.0]
["2026-08-31T14:29:38.514728+00:00", "trade", 10.715, 24.0]
["2026-08-31T14:29:38.514763+00:00", "trade", 10.715, 12.0]
["2026-08-31T14:29:38.514797+00:00", "trade", 10.715, 64.0]
["2026-08-31T14:29:38.515115+00:00", "trade", 10.66, 64.0]
["2026-08-31T14:29:38.515227+00:00", "trade", 10.715, 36.0]
["2026-08-31T14:29:38.515267+00:00", "trade", 10.715, 64.0]
["2026-08-31T14:29:38.515580+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:29:38.515692+00:00", "trade", 10.715, 100.0]
["2026-08-31T14:29:38.542630+00:00", "trade", 10.6301, 368.0]
["2026-08-31T14:29:38.545539+00:00", "trade", 10.65, 8.0]
["2026-08-31T14:29:38.556412+00:00", "trade", 10.66, 35.0]
["2026-08-31T14:29:38.629534+00:00", "trade", 10.66, 50.0]
["2026-08-31T14:29:38.637481+00:00", "trade", 10.7042, 10.0]
["2026-08-31T14:29:38.644550+00:00", "trade", 10.66, 9.0]
["2026-08-31T14:29:38.646581+00:00", "trade", 10.6301, 9.0]
["2026-08-31T14:29:38.698792+00:00", "trade", 10.715, 1.0]
["2026-08-31T14:29:38.712480+00:00", "trade", 10.6722, 5.0]
["2026-08-31T14:29:38.713075+00:00", "trade", 10.7578, 1.0]
["2026-08-31T14:29:38.713473+00:00", "trade", 10.7044, 77.0]
["2026-08-31T14:29:38.713742+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:29:38.714439+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:29:38.714549+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:29:38.792490+00:00", "quote", 10.63, 10.7]
["2026-08-31T14:29:38.800378+00:00", "trade", 10.69, 5.0]
["2026-08-31T14:29:38.800440+00:00", "trade", 10.7578, 56.0]
["2026-08-31T14:29:38.800651+00:00", "trade", 10.7578, 1.0]
["2026-08-31T14:29:38.802901+00:00", "trade", 10.6301, 100.0]
["2026-08-31T14:29:38.803942+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:29:38.828336+00:00", "trade", 10.7, 400.0]
["2026-08-31T14:29:38.871253+00:00", "trade", 10.6878, 20.0]
["2026-08-31T14:29:38.904320+00:00", "trade", 10.6999, 100.0]
["2026-08-31T14:29:38.905560+00:00", "trade", 10.64, 200.0]
["2026-08-31T14:29:38.916583+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:29:38.925003+00:00", "trade", 10.6301, 149.0]
["2026-08-31T14:29:38.978784+00:00", "trade", 10.7578, 10.0]
["2026-08-31T14:29:38.997982+00:00", "trade", 10.65, 9.0]
["2026-08-31T14:29:39.102588+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:29:39.115349+00:00", "trade", 10.6999, 5.0]
["2026-08-31T14:29:39.140189+00:00", "trade", 10.69, 3.0]
["2026-08-31T14:29:39.142243+00:00", "trade", 10.6301, 136.0]
["2026-08-31T14:29:39.143294+00:00", "trade", 10.65, 3.0]
["2026-08-31T14:29:39.143296+00:00", "trade", 10.65, 4.0]
["2026-08-31T14:29:39.149419+00:00", "trade", 10.665, 50.0]
["2026-08-31T14:29:39.193658+00:00", "trade", 10.6344, 8.0]
["2026-08-31T14:29:39.193839+00:00", "trade", 10.6956, 1.0]
["2026-08-31T14:29:39.194067+00:00", "trade", 10.665, 30.0]
["2026-08-31T14:29:39.222677+00:00", "trade", 10.6344, 2.0]
["2026-08-31T14:29:39.229147+00:00", "trade", 10.6344, 23.0]
["2026-08-31T14:29:39.229202+00:00", "trade", 10.6722, 46.0]
["2026-08-31T14:29:39.229239+00:00", "trade", 10.6344, 20.0]
["2026-08-31T14:29:39.229505+00:00", "trade", 10.6956, 100.0]
["2026-08-31T14:29:39.324481+00:00", "trade", 10.6478, 2.0]
["2026-08-31T14:29:39.324842+00:00", "trade", 10.6478, 1.0]
["2026-08-31T14:29:39.326101+00:00", "trade", 10.6314, 2.0]
["2026-08-31T14:29:39.327111+00:00", "trade", 10.6999, 20.0]
["2026-08-31T14:29:39.361416+00:00", "trade", 10.6822, 5.0]
["2026-08-31T14:29:39.409026+00:00", "trade", 10.6822, 6.0]
["2026-08-31T14:29:39.501574+00:00", "quote", 10.63, 10.7]
["2026-08-31T14:29:39.548450+00:00", "trade", 10.6393, 200.0]
["2026-08-31T14:29:39.563126+00:00", "trade", 10.6478, 10.0]
["2026-08-31T14:29:39.609643+00:00", "trade", 10.665, 20.0]
["2026-08-31T14:29:39.630321+00:00", "quote", 10.66, 10.7]
["2026-08-31T14:29:39.631860+00:00", "trade", 10.68, 17.0]
["2026-08-31T14:29:39.656427+00:00", "trade", 10.6344, 11.0]
["2026-08-31T14:29:39.657276+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:29:39.659755+00:00", "trade", 10.6601, 10.0]
["2026-08-31T14:29:39.710103+00:00", "trade", 10.6344, 9.0]
["2026-08-31T14:29:39.710626+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:29:39.739588+00:00", "trade", 10.6344, 1.0]
["2026-08-31T14:29:39.753886+00:00", "trade", 10.6344, 9.0]
["2026-08-31T14:29:39.782264+00:00", "trade", 10.6963, 100.0]
["2026-08-31T14:29:39.784715+00:00", "trade", 10.6901, 1.0]
["2026-08-31T14:29:39.803922+00:00", "trade", 10.6699, 2.0]
["2026-08-31T14:29:39.811541+00:00", "trade", 10.6903, 25.0]
["2026-08-31T14:29:39.825839+00:00", "trade", 10.6956, 8.0]
["2026-08-31T14:29:39.832854+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:29:39.833594+00:00", "trade", 10.7, 39.0]
["2026-08-31T14:29:39.833594+00:00", "quote", 10.66, 10.7]
["2026-08-31T14:29:39.833604+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:29:39.833656+00:00", "trade", 10.7, 213.0]
["2026-08-31T14:29:39.833656+00:00", "trade", 10.7, 25.0]
["2026-08-31T14:29:39.833657+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:29:39.833657+00:00", "quote", 10.66, 10.73]
["2026-08-31T14:29:39.833658+00:00", "quote", 10.66, 10.8]
["2026-08-31T14:29:39.833815+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:29:39.918837+00:00", "trade", 10.6601, 5.0]
["2026-08-31T14:29:39.931699+00:00", "trade", 10.73, 85.0]
["2026-08-31T14:29:39.993857+00:00", "trade", 10.7001, 10.0]
["2026-08-31T14:29:40.009337+00:00", "trade", 10.7279, 58.0]
["2026-08-31T14:29:40.019374+00:00", "trade", 10.71, 6.0]
["2026-08-31T14:29:40.077489+00:00", "trade", 10.73, 14.0]
["2026-08-31T14:29:40.077714+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:40.077779+00:00", "trade", 10.8, 9.0]
["2026-08-31T14:29:40.077809+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:40.078072+00:00", "trade", 10.8, 35.0]
["2026-08-31T14:29:40.100310+00:00", "trade", 10.7, 7.0]
["2026-08-31T14:29:40.180264+00:00", "trade", 10.67, 21.0]
["2026-08-31T14:29:40.200443+00:00", "trade", 10.75, 11.0]
["2026-08-31T14:29:40.200447+00:00", "trade", 10.75, 17.0]
["2026-08-31T14:29:40.200447+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:29:40.200447+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:29:40.200449+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:29:40.201302+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:29:40.201354+00:00", "trade", 10.77, 174.0]
["2026-08-31T14:29:40.201355+00:00", "quote", 10.66, 10.8]
["2026-08-31T14:29:40.201454+00:00", "trade", 10.75, 38.0]
["2026-08-31T14:29:40.256259+00:00", "trade", 10.7652, 2.0]
["2026-08-31T14:29:40.293176+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:29:40.308624+00:00", "quote", 10.67, 10.8]
["2026-08-31T14:29:40.309294+00:00", "trade", 10.73, 14.0]
["2026-08-31T14:29:40.311508+00:00", "trade", 10.735, 5.0]
["2026-08-31T14:29:40.350359+00:00", "trade", 10.676, 10.0]
["2026-08-31T14:29:40.364647+00:00", "trade", 10.7001, 20.0]
["2026-08-31T14:29:40.365717+00:00", "trade", 10.735, 50.0]
["2026-08-31T14:29:40.411573+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:29:40.411577+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:29:40.411580+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:29:40.411587+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:29:40.425055+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:40.425113+00:00", "trade", 10.8, 180.0]
["2026-08-31T14:29:40.427930+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:40.431404+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:29:40.542119+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:29:40.543974+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:29:40.544674+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:40.546001+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:40.558979+00:00", "trade", 10.7375, 56.0]
["2026-08-31T14:29:40.559943+00:00", "trade", 10.6733, 56.0]
["2026-08-31T14:29:40.562769+00:00", "trade", 10.6701, 39.0]
["2026-08-31T14:29:40.616750+00:00", "trade", 10.67, 5.0]
["2026-08-31T14:29:40.626908+00:00", "trade", 10.735, 1.0]
["2026-08-31T14:29:40.631925+00:00", "trade", 10.7375, 24.0]
["2026-08-31T14:29:40.646850+00:00", "trade", 10.7401, 1.0]
["2026-08-31T14:29:40.655461+00:00", "trade", 10.74, 20.0]
["2026-08-31T14:29:40.696523+00:00", "trade", 10.75, 12.0]
["2026-08-31T14:29:40.696656+00:00", "trade", 10.75, 8.0]
["2026-08-31T14:29:40.703039+00:00", "trade", 10.74, 2.0]
["2026-08-31T14:29:40.703137+00:00", "trade", 10.7023, 1.0]
["2026-08-31T14:29:40.703656+00:00", "trade", 10.7677, 1.0]
["2026-08-31T14:29:40.752912+00:00", "trade", 10.75, 3.0]
["2026-08-31T14:29:40.777418+00:00", "trade", 10.735, 150.0]
["2026-08-31T14:29:40.784623+00:00", "trade", 10.7739, 88.0]
["2026-08-31T14:29:40.815836+00:00", "trade", 10.735, 50.0]
["2026-08-31T14:29:40.835052+00:00", "trade", 10.78, 8.0]
["2026-08-31T14:29:40.835113+00:00", "quote", 10.67, 10.8]
["2026-08-31T14:29:40.836941+00:00", "trade", 10.779, 42.0]
["2026-08-31T14:29:40.843130+00:00", "quote", 10.67, 10.8]
["2026-08-31T14:29:40.895775+00:00", "trade", 10.79, 3.0]
["2026-08-31T14:29:40.895820+00:00", "quote", 10.67, 10.8]
["2026-08-31T14:29:40.897709+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:29:40.915053+00:00", "quote", 10.67, 10.8]
["2026-08-31T14:29:40.919265+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:29:40.931420+00:00", "trade", 10.7362, 50.0]
["2026-08-31T14:29:40.959348+00:00", "trade", 10.7628, 5.0]
["2026-08-31T14:29:40.962577+00:00", "trade", 10.76, 5.0]
["2026-08-31T14:29:40.962592+00:00", "trade", 10.75, 25.0]
["2026-08-31T14:29:40.962608+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:29:40.962608+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:29:40.962608+00:00", "trade", 10.75, 24.0]
["2026-08-31T14:29:40.962609+00:00", "trade", 10.74, 24.0]
["2026-08-31T14:29:40.962615+00:00", "trade", 10.735, 100.0]
["2026-08-31T14:29:40.962616+00:00", "trade", 10.73, 24.0]
["2026-08-31T14:29:40.962618+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:29:40.962618+00:00", "trade", 10.72, 24.0]
["2026-08-31T14:29:40.962621+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:29:40.962623+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:29:40.962626+00:00", "trade", 10.71, 24.0]
["2026-08-31T14:29:40.962626+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:29:40.962628+00:00", "trade", 10.71, 63.0]
["2026-08-31T14:29:40.962629+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:29:40.962632+00:00", "trade", 10.76, 12.0]
["2026-08-31T14:29:40.962633+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:29:40.962633+00:00", "trade", 10.69, 26.0]
["2026-08-31T14:29:40.962727+00:00", "trade", 10.75, 8.0]
["2026-08-31T14:29:40.962738+00:00", "trade", 10.75, 9.0]
["2026-08-31T14:29:40.962740+00:00", "trade", 10.76, 7.0]
["2026-08-31T14:29:40.962744+00:00", "trade", 10.75, 9.0]
["2026-08-31T14:29:40.962749+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:29:40.962752+00:00", "trade", 10.76, 6.0]
["2026-08-31T14:29:40.962765+00:00", "trade", 10.76, 8.0]
["2026-08-31T14:29:40.962777+00:00", "trade", 10.76, 8.0]
["2026-08-31T14:29:40.962806+00:00", "quote", 10.67, 10.8]
["2026-08-31T14:29:40.963139+00:00", "quote", 10.68, 10.8]
["2026-08-31T14:29:40.967086+00:00", "quote", 10.67, 10.8]
["2026-08-31T14:29:40.969774+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:29:40.970589+00:00", "trade", 10.7999, 200.0]
["2026-08-31T14:29:41.006991+00:00", "trade", 10.74, 3.0]
["2026-08-31T14:29:41.018851+00:00", "trade", 10.7364, 43.0]
["2026-08-31T14:29:41.034611+00:00", "quote", 10.72, 10.8]
["2026-08-31T14:29:41.034673+00:00", "quote", 10.67, 10.8]
["2026-08-31T14:29:41.034692+00:00", "quote", 10.73, 10.8]
["2026-08-31T14:29:41.035848+00:00", "quote", 10.73, 10.8]
["2026-08-31T14:29:41.056150+00:00", "trade", 10.7838, 40.0]
["2026-08-31T14:29:41.097827+00:00", "trade", 10.7546, 54.0]
["2026-08-31T14:29:41.141725+00:00", "trade", 10.7849, 55.0]
["2026-08-31T14:29:41.171307+00:00", "trade", 10.7822, 10.0]
["2026-08-31T14:29:41.177978+00:00", "trade", 10.765, 80.0]
["2026-08-31T14:29:41.198505+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:41.199977+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:29:41.200039+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:41.200042+00:00", "trade", 10.8, 11.0]
["2026-08-31T14:29:41.200042+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:29:41.200042+00:00", "trade", 10.8, 35.0]
["2026-08-31T14:29:41.200044+00:00", "quote", 10.73, 10.81]
["2026-08-31T14:29:41.200047+00:00", "trade", 10.8, 180.0]
["2026-08-31T14:29:41.200049+00:00", "trade", 10.8, 74.0]
["2026-08-31T14:29:41.200092+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:29:41.200102+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:29:41.200117+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:41.200131+00:00", "trade", 10.81, 63.0]
["2026-08-31T14:29:41.200132+00:00", "quote", 10.73, 10.81]
["2026-08-31T14:29:41.200144+00:00", "quote", 10.73, 10.81]
["2026-08-31T14:29:41.200152+00:00", "quote", 10.73, 10.81]
["2026-08-31T14:29:41.200159+00:00", "quote", 10.73, 10.81]
["2026-08-31T14:29:41.200166+00:00", "quote", 10.73, 10.81]
["2026-08-31T14:29:41.200484+00:00", "quote", 10.73, 10.81]
["2026-08-31T14:29:41.200499+00:00", "quote", 10.73, 10.81]
["2026-08-31T14:29:41.200537+00:00", "trade", 10.81, 549.0]
["2026-08-31T14:29:41.200538+00:00", "quote", 10.73, 10.81]
["2026-08-31T14:29:41.200558+00:00", "quote", 10.73, 10.81]
["2026-08-31T14:29:41.200623+00:00", "trade", 10.81, 7.0]
["2026-08-31T14:29:41.200625+00:00", "trade", 10.81, 42.0]
["2026-08-31T14:29:41.200625+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:29:41.200625+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:29:41.200630+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:29:41.200633+00:00", "trade", 10.81, 8.0]
["2026-08-31T14:29:41.200634+00:00", "trade", 10.81, 175.0]
["2026-08-31T14:29:41.200634+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:29:41.200637+00:00", "trade", 10.81, 52.0]
["2026-08-31T14:29:41.200637+00:00", "quote", 10.73, 10.84]
["2026-08-31T14:29:41.200640+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:29:41.200642+00:00", "trade", 10.81, 15.0]
["2026-08-31T14:29:41.200642+00:00", "trade", 10.81, 11.0]
["2026-08-31T14:29:41.200643+00:00", "trade", 10.81, 8.0]
["2026-08-31T14:29:41.200659+00:00", "quote", 10.77, 10.84]
["2026-08-31T14:29:41.200724+00:00", "quote", 10.73, 10.84]
["2026-08-31T14:29:41.202102+00:00", "trade", 10.83, 88.0]
["2026-08-31T14:29:41.202103+00:00", "quote", 10.73, 10.86]
["2026-08-31T14:29:41.204339+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:29:41.254585+00:00", "trade", 10.7677, 30.0]
["2026-08-31T14:29:41.254618+00:00", "trade", 10.7678, 101.0]
["2026-08-31T14:29:41.254936+00:00", "trade", 10.77, 3.0]
["2026-08-31T14:29:41.259724+00:00", "trade", 10.795, 19.0]
["2026-08-31T14:29:41.276722+00:00", "quote", 10.69, 10.86]
["2026-08-31T14:29:41.276739+00:00", "quote", 10.67, 10.86]
["2026-08-31T14:29:41.276739+00:00", "quote", 10.73, 10.86]
["2026-08-31T14:29:41.323884+00:00", "trade", 10.73, 6.0]
["2026-08-31T14:29:41.325689+00:00", "trade", 10.7344, 6.0]
["2026-08-31T14:29:41.325751+00:00", "trade", 10.7344, 1.0]
["2026-08-31T14:29:41.382902+00:00", "trade", 10.7623, 31.0]
["2026-08-31T14:29:41.429630+00:00", "trade", 10.772, 223.0]
["2026-08-31T14:29:41.430182+00:00", "trade", 10.795, 2.0]
["2026-08-31T14:29:41.472400+00:00", "trade", 10.795, 1.0]
["2026-08-31T14:29:41.479189+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:29:41.498648+00:00", "trade", 10.8153, 8.0]
["2026-08-31T14:29:41.499011+00:00", "trade", 10.8153, 1.0]
["2026-08-31T14:29:41.534790+00:00", "trade", 10.83, 16.0]
["2026-08-31T14:29:41.606552+00:00", "trade", 10.8293, 76.0]
["2026-08-31T14:29:41.644718+00:00", "trade", 10.84, 3.0]
["2026-08-31T14:29:41.669234+00:00", "trade", 10.84, 30.0]
["2026-08-31T14:29:41.669236+00:00", "trade", 10.86, 28.0]
["2026-08-31T14:29:41.669236+00:00", "trade", 10.86, 4.0]
["2026-08-31T14:29:41.669242+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:29:41.669275+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:29:41.669531+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:29:41.669629+00:00", "trade", 10.86, 6.0]
["2026-08-31T14:29:41.669629+00:00", "trade", 10.86, 60.0]
["2026-08-31T14:29:41.669631+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:29:41.669631+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:29:41.669633+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:29:41.669636+00:00", "trade", 10.86, 250.0]
["2026-08-31T14:29:41.669916+00:00", "quote", 10.82, 10.89]
["2026-08-31T14:29:41.670098+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:29:41.748768+00:00", "trade", 10.8045, 2.0]
["2026-08-31T14:29:41.749401+00:00", "trade", 10.8045, 36.0]
["2026-08-31T14:29:41.769288+00:00", "trade", 10.845, 10.0]
["2026-08-31T14:29:41.772821+00:00", "trade", 10.7623, 5.0]
["2026-08-31T14:29:41.786316+00:00", "trade", 10.845, 50.0]
["2026-08-31T14:29:41.837041+00:00", "trade", 10.845, 50.0]
["2026-08-31T14:29:41.939349+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:29:41.950956+00:00", "trade", 10.84, 37.0]
["2026-08-31T14:29:42.068254+00:00", "trade", 10.845, 19.0]
["2026-08-31T14:29:42.070654+00:00", "trade", 10.84, 4.0]
["2026-08-31T14:29:42.072813+00:00", "trade", 10.8045, 6.0]
["2026-08-31T14:29:42.093041+00:00", "trade", 10.8743, 400.0]
["2026-08-31T14:29:42.109144+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:29:42.113992+00:00", "trade", 10.8001, 1.0]
["2026-08-31T14:29:42.267178+00:00", "trade", 10.8045, 5.0]
["2026-08-31T14:29:42.267871+00:00", "trade", 10.8855, 4.0]
["2026-08-31T14:29:42.283310+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:29:42.284506+00:00", "trade", 10.87, 37.0]
["2026-08-31T14:29:42.284507+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:29:42.285611+00:00", "trade", 10.9, 298.0]
["2026-08-31T14:29:42.295631+00:00", "trade", 10.8045, 15.0]
["2026-08-31T14:29:42.299533+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:29:42.304160+00:00", "trade", 10.85, 9.0]
["2026-08-31T14:29:42.324815+00:00", "trade", 10.8045, 7.0]
["2026-08-31T14:29:42.329134+00:00", "trade", 10.85, 48.0]
["2026-08-31T14:29:42.333354+00:00", "trade", 10.85, 44.0]
["2026-08-31T14:29:42.333380+00:00", "trade", 10.85, 44.0]
["2026-08-31T14:29:42.333692+00:00", "trade", 10.85, 36.0]
["2026-08-31T14:29:42.333695+00:00", "trade", 10.85, 34.0]
["2026-08-31T14:29:42.347237+00:00", "trade", 10.83, 600.0]
["2026-08-31T14:29:42.348382+00:00", "trade", 10.8001, 451.0]
["2026-08-31T14:29:42.361298+00:00", "trade", 10.8301, 5.0]
["2026-08-31T14:29:42.418699+00:00", "trade", 10.8045, 5.0]
["2026-08-31T14:29:42.427267+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:42.437540+00:00", "trade", 10.83, 57.0]
["2026-08-31T14:29:42.477597+00:00", "trade", 10.83, 9.0]
["2026-08-31T14:29:42.529423+00:00", "trade", 10.8478, 500.0]
["2026-08-31T14:29:42.543276+00:00", "trade", 10.8001, 19.0]
["2026-08-31T14:29:42.589181+00:00", "trade", 10.8955, 44.0]
["2026-08-31T14:29:42.589254+00:00", "trade", 10.8045, 13.0]
["2026-08-31T14:29:42.601037+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:42.601038+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:29:42.604269+00:00", "trade", 10.8432, 131.0]
["2026-08-31T14:29:42.605176+00:00", "trade", 10.8432, 769.0]
["2026-08-31T14:29:42.615079+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:29:42.615080+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:29:42.617886+00:00", "trade", 10.85, 26.0]
["2026-08-31T14:29:42.619460+00:00", "trade", 10.8994, 26.0]
["2026-08-31T14:29:42.651243+00:00", "trade", 10.83, 12.0]
["2026-08-31T14:29:42.661002+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:29:42.671554+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:29:42.749455+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:29:42.772158+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:29:42.781866+00:00", "trade", 10.8045, 10.0]
["2026-08-31T14:29:42.782435+00:00", "trade", 10.8045, 7.0]
["2026-08-31T14:29:42.818591+00:00", "trade", 10.8855, 5.0]
["2026-08-31T14:29:42.818741+00:00", "trade", 10.8045, 17.0]
["2026-08-31T14:29:42.819062+00:00", "trade", 10.8045, 1.0]
["2026-08-31T14:29:42.838136+00:00", "trade", 10.85, 4.0]
["2026-08-31T14:29:42.842604+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:29:42.853328+00:00", "trade", 10.8301, 5.0]
["2026-08-31T14:29:42.899631+00:00", "trade", 10.8955, 8.0]
["2026-08-31T14:29:42.956953+00:00", "trade", 10.8301, 400.0]
["2026-08-31T14:29:42.977353+00:00", "trade", 10.85, 9.0]
["2026-08-31T14:29:42.986634+00:00", "trade", 10.85, 118.0]
["2026-08-31T14:29:43.015874+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:29:43.055425+00:00", "trade", 10.83, 6.0]
["2026-08-31T14:29:43.065117+00:00", "trade", 10.845, 200.0]
["2026-08-31T14:29:43.082644+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:29:43.083008+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:29:43.097243+00:00", "trade", 10.8045, 3.0]
["2026-08-31T14:29:43.098188+00:00", "trade", 10.845, 30.0]
["2026-08-31T14:29:43.158934+00:00", "trade", 10.845, 1.0]
["2026-08-31T14:29:43.167481+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:29:43.223238+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:29:43.223434+00:00", "trade", 10.83, 128.0]
["2026-08-31T14:29:43.224582+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:29:43.257407+00:00", "trade", 10.8495, 45.0]
["2026-08-31T14:29:43.263751+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:29:43.294974+00:00", "trade", 10.8259, 2.0]
["2026-08-31T14:29:43.324409+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:29:43.334807+00:00", "trade", 10.8258, 75.0]
["2026-08-31T14:29:43.357138+00:00", "trade", 10.8259, 1.0]
["2026-08-31T14:29:43.388692+00:00", "trade", 10.8474, 39.0]
["2026-08-31T14:29:43.423290+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:29:43.424479+00:00", "trade", 10.8855, 20.0]
["2026-08-31T14:29:43.449429+00:00", "trade", 10.85, 45.0]
["2026-08-31T14:29:43.449534+00:00", "trade", 10.8584, 35.0]
["2026-08-31T14:29:43.449799+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:29:43.451819+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:29:43.473734+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:29:43.474106+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:29:43.500516+00:00", "trade", 10.8153, 100.0]
["2026-08-31T14:29:43.509936+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:29:43.510828+00:00", "trade", 10.81, 64.0]
["2026-08-31T14:29:43.613848+00:00", "trade", 10.8045, 19.0]
["2026-08-31T14:29:43.684817+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:29:43.833139+00:00", "trade", 10.8855, 10.0]
["2026-08-31T14:29:43.833421+00:00", "trade", 10.8045, 21.0]
["2026-08-31T14:29:43.836690+00:00", "trade", 10.8013, 10.0]
["2026-08-31T14:29:43.863538+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:29:43.907351+00:00", "trade", 10.85, 80.0]
["2026-08-31T14:29:43.939625+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:29:43.939900+00:00", "trade", 10.8045, 9.0]
["2026-08-31T14:29:43.940175+00:00", "trade", 10.8045, 15.0]
["2026-08-31T14:29:43.959655+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:29:44.016192+00:00", "trade", 10.85, 16.0]
["2026-08-31T14:29:44.195508+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:29:44.198378+00:00", "trade", 10.81, 4.0]
["2026-08-31T14:29:44.211917+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:29:44.215758+00:00", "trade", 10.8606, 100.0]
["2026-08-31T14:29:44.269007+00:00", "trade", 10.85, 28.0]
["2026-08-31T14:29:44.269373+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:29:44.379067+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:29:44.396514+00:00", "trade", 10.8045, 7.0]
["2026-08-31T14:29:44.439765+00:00", "trade", 10.81, 32.0]
["2026-08-31T14:29:44.439765+00:00", "trade", 10.8, 51.0]
["2026-08-31T14:29:44.454880+00:00", "trade", 10.8045, 10.0]
["2026-08-31T14:29:44.455221+00:00", "trade", 10.8955, 23.0]
["2026-08-31T14:29:44.455767+00:00", "trade", 10.8045, 10.0]
["2026-08-31T14:29:44.457521+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:29:44.466696+00:00", "trade", 10.8001, 300.0]
["2026-08-31T14:29:44.493833+00:00", "trade", 10.85, 17.0]
["2026-08-31T14:29:44.493945+00:00", "trade", 10.8045, 11.0]
["2026-08-31T14:29:44.494465+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:29:44.523359+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:29:44.698265+00:00", "trade", 10.8649, 370.0]
["2026-08-31T14:29:44.793254+00:00", "trade", 10.8001, 20.0]
["2026-08-31T14:29:44.824522+00:00", "trade", 10.8001, 1.0]
["2026-08-31T14:29:44.872957+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:29:44.908343+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:44.908391+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:29:44.908395+00:00", "trade", 10.81, 138.0]
["2026-08-31T14:29:44.908398+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:29:44.972897+00:00", "trade", 10.8045, 18.0]
["2026-08-31T14:29:44.994588+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:29:44.998856+00:00", "trade", 10.8, 189.0]
["2026-08-31T14:29:44.998857+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:29:44.999371+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:29:44.999489+00:00", "trade", 10.8, 6.0]
["2026-08-31T14:29:44.999521+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:29:44.999528+00:00", "trade", 10.8, 23.0]
["2026-08-31T14:29:44.999580+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:44.999643+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:29:44.999722+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:44.999724+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:29:44.999724+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:29:44.999724+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:29:44.999724+00:00", "quote", 10.76, 10.9]
["2026-08-31T14:29:44.999772+00:00", "quote", 10.75, 10.9]
["2026-08-31T14:29:44.999865+00:00", "quote", 10.75, 10.89]
["2026-08-31T14:29:45.003890+00:00", "quote", 10.75, 10.9]
["2026-08-31T14:29:45.013740+00:00", "trade", 10.8955, 5.0]
["2026-08-31T14:29:45.030217+00:00", "trade", 10.79, 112.0]
["2026-08-31T14:29:45.180993+00:00", "trade", 10.8615, 181.0]
["2026-08-31T14:29:45.200628+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:29:45.200630+00:00", "quote", 10.75, 10.89]
["2026-08-31T14:29:45.200651+00:00", "trade", 10.79, 92.0]
["2026-08-31T14:29:45.200682+00:00", "trade", 10.81, 25.0]
["2026-08-31T14:29:45.200686+00:00", "trade", 10.8, 15.0]
["2026-08-31T14:29:45.200687+00:00", "quote", 10.75, 10.9]
["2026-08-31T14:29:45.200723+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:29:45.328092+00:00", "trade", 10.825, 20.0]
["2026-08-31T14:29:45.341130+00:00", "trade", 10.77, 18.0]
["2026-08-31T14:29:45.341131+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:29:45.341131+00:00", "trade", 10.77, 90.0]
["2026-08-31T14:29:45.341200+00:00", "quote", 10.75, 10.89]
["2026-08-31T14:29:45.349213+00:00", "quote", 10.75, 10.9]
["2026-08-31T14:29:45.391753+00:00", "trade", 10.8045, 2.0]
["2026-08-31T14:29:45.420567+00:00", "trade", 10.81, 25.0]
["2026-08-31T14:29:45.420595+00:00", "trade", 10.81, 25.0]
["2026-08-31T14:29:45.420659+00:00", "trade", 10.81, 25.0]
["2026-08-31T14:29:45.420666+00:00", "trade", 10.81, 25.0]
["2026-08-31T14:29:45.420885+00:00", "trade", 10.81, 25.0]
["2026-08-31T14:29:45.434319+00:00", "trade", 10.825, 100.0]
["2026-08-31T14:29:45.468852+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:29:45.495304+00:00", "trade", 10.7872, 4.0]
["2026-08-31T14:29:45.495500+00:00", "trade", 10.76, 2.0]
["2026-08-31T14:29:45.542581+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:29:45.545414+00:00", "trade", 10.825, 1.0]
["2026-08-31T14:29:45.546368+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:29:45.587342+00:00", "quote", 10.75, 10.9]
["2026-08-31T14:29:45.588705+00:00", "quote", 10.75, 10.85]
["2026-08-31T14:29:45.813911+00:00", "quote", 10.76, 10.85]
["2026-08-31T14:29:45.832223+00:00", "trade", 10.8251, 10.0]
["2026-08-31T14:29:45.845290+00:00", "trade", 10.8355, 50.0]
["2026-08-31T14:29:45.880361+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:29:45.882039+00:00", "trade", 10.8068, 30.0]
["2026-08-31T14:29:45.896735+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:45.912166+00:00", "trade", 10.8064, 35.0]
["2026-08-31T14:29:45.941419+00:00", "trade", 10.7872, 5.0]
["2026-08-31T14:29:45.956948+00:00", "trade", 10.8329, 40.0]
["2026-08-31T14:29:45.960931+00:00", "trade", 10.8387, 62.0]
["2026-08-31T14:29:45.961295+00:00", "trade", 10.8387, 1.0]
["2026-08-31T14:29:46.020632+00:00", "trade", 10.81, 29.0]
["2026-08-31T14:29:46.077807+00:00", "trade", 10.8256, 12.0]
["2026-08-31T14:29:46.078165+00:00", "trade", 10.8256, 1.0]
["2026-08-31T14:29:46.103349+00:00", "trade", 10.8029, 55.0]
["2026-08-31T14:29:46.149207+00:00", "trade", 10.805, 100.0]
["2026-08-31T14:29:46.248960+00:00", "trade", 10.83988, 9.0]
["2026-08-31T14:29:46.250250+00:00", "trade", 10.8355, 50.0]
["2026-08-31T14:29:46.266624+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:29:46.266815+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:29:46.277993+00:00", "trade", 10.82, 24.0]
["2026-08-31T14:29:46.294108+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:29:46.294408+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:29:46.303956+00:00", "trade", 10.8, 223.0]
["2026-08-31T14:29:46.316944+00:00", "trade", 10.805, 20.0]
["2026-08-31T14:29:46.328160+00:00", "trade", 10.8061, 23.0]
["2026-08-31T14:29:46.357257+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:29:46.420168+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:29:46.425539+00:00", "trade", 10.85, 7.0]
["2026-08-31T14:29:46.462597+00:00", "trade", 10.7645, 19.0]
["2026-08-31T14:29:46.558352+00:00", "trade", 10.8297, 4.0]
["2026-08-31T14:29:46.558713+00:00", "trade", 10.8297, 1.0]
["2026-08-31T14:29:46.625062+00:00", "trade", 10.8072, 40.0]
["2026-08-31T14:29:46.650224+00:00", "trade", 10.8101, 7.0]
["2026-08-31T14:29:46.666771+00:00", "trade", 10.8, 52.0]
["2026-08-31T14:29:46.666866+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:29:46.666868+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:29:46.666868+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:46.666868+00:00", "trade", 10.8, 22.0]
["2026-08-31T14:29:46.666868+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:29:46.953575+00:00", "trade", 10.8455, 5.0]
["2026-08-31T14:29:46.957237+00:00", "trade", 10.8397, 50.0]
["2026-08-31T14:29:47.061388+00:00", "trade", 10.8, 9.0]
["2026-08-31T14:29:47.061878+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:29:47.084147+00:00", "trade", 10.79, 30.0]
["2026-08-31T14:29:47.138242+00:00", "trade", 10.81, 68.0]
["2026-08-31T14:29:47.169831+00:00", "trade", 10.8305, 25.0]
["2026-08-31T14:29:47.185492+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:29:47.262400+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:29:47.262790+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:29:47.274486+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:29:47.274525+00:00", "trade", 10.81, 25.0]
["2026-08-31T14:29:47.274541+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:47.274542+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:29:47.274863+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:29:47.276256+00:00", "trade", 10.79, 6.0]
["2026-08-31T14:29:47.276257+00:00", "trade", 10.79, 3.0]
["2026-08-31T14:29:47.276258+00:00", "trade", 10.79, 46.0]
["2026-08-31T14:29:47.285165+00:00", "trade", 10.81, 13.0]
["2026-08-31T14:29:47.285245+00:00", "trade", 10.85, 13.0]
["2026-08-31T14:29:47.285808+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:29:47.287982+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:29:47.350311+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:29:47.350330+00:00", "trade", 10.81, 26.0]
["2026-08-31T14:29:47.354583+00:00", "trade", 10.7701, 20.0]
["2026-08-31T14:29:47.392974+00:00", "trade", 10.79, 20.0]
["2026-08-31T14:29:47.425332+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:29:47.522788+00:00", "trade", 10.8499, 36.0]
["2026-08-31T14:29:47.582379+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:47.608576+00:00", "trade", 10.81, 33.0]
["2026-08-31T14:29:47.665690+00:00", "trade", 10.825, 3.0]
["2026-08-31T14:29:47.717076+00:00", "trade", 10.82, 50.0]
["2026-08-31T14:29:47.717663+00:00", "trade", 10.82, 72.0]
["2026-08-31T14:29:47.736736+00:00", "trade", 10.8456, 166.0]
["2026-08-31T14:29:47.736763+00:00", "trade", 10.7745, 23.0]
["2026-08-31T14:29:47.795452+00:00", "trade", 10.82, 8.0]
["2026-08-31T14:29:47.815126+00:00", "trade", 10.8006, 100.0]
["2026-08-31T14:29:47.824733+00:00", "trade", 10.825, 138.0]
["2026-08-31T14:29:47.824755+00:00", "trade", 10.83, 62.0]
["2026-08-31T14:29:47.896952+00:00", "trade", 10.8001, 1.0]
["2026-08-31T14:29:47.901930+00:00", "trade", 10.8499, 58.0]
["2026-08-31T14:29:47.924994+00:00", "trade", 10.8373, 1.0]
["2026-08-31T14:29:47.950653+00:00", "trade", 10.82, 4.0]
["2026-08-31T14:29:47.950669+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:47.954655+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:47.964981+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:47.965014+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:47.969070+00:00", "trade", 10.8, 150.0]
["2026-08-31T14:29:47.993964+00:00", "trade", 10.8045, 16.0]
["2026-08-31T14:29:48.072360+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:48.085017+00:00", "trade", 10.825, 1.0]
["2026-08-31T14:29:48.109786+00:00", "trade", 10.82, 76.0]
["2026-08-31T14:29:48.154502+00:00", "trade", 10.8322, 5.0]
["2026-08-31T14:29:48.224934+00:00", "trade", 10.8016, 146.0]
["2026-08-31T14:29:48.249525+00:00", "trade", 10.786, 66.0]
["2026-08-31T14:29:48.259876+00:00", "trade", 10.8, 80.0]
["2026-08-31T14:29:48.292633+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:29:48.324495+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:48.324497+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:29:48.326470+00:00", "trade", 10.77, 22.0]
["2026-08-31T14:29:48.422622+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:29:48.508595+00:00", "trade", 10.8455, 1.0]
["2026-08-31T14:29:48.508856+00:00", "trade", 10.8045, 27.0]
["2026-08-31T14:29:48.572061+00:00", "trade", 10.8, 33.0]
["2026-08-31T14:29:48.572127+00:00", "trade", 10.8, 33.0]
["2026-08-31T14:29:48.646935+00:00", "trade", 10.7745, 21.0]
["2026-08-31T14:29:48.658566+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:29:48.783738+00:00", "trade", 10.81, 8.0]
["2026-08-31T14:29:48.785505+00:00", "quote", 10.77, 10.81]
["2026-08-31T14:29:48.786072+00:00", "trade", 10.8, 23.0]
["2026-08-31T14:29:48.846025+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:29:48.846087+00:00", "trade", 10.78, 60.0]
["2026-08-31T14:29:48.846088+00:00", "quote", 10.77, 10.81]
["2026-08-31T14:29:48.879763+00:00", "trade", 10.8, 16.0]
["2026-08-31T14:29:48.880856+00:00", "trade", 10.79, 5.0]
["2026-08-31T14:29:48.971714+00:00", "trade", 10.8072, 50.0]
["2026-08-31T14:29:48.973476+00:00", "trade", 10.771, 100.0]
["2026-08-31T14:29:48.993809+00:00", "trade", 10.7701, 173.0]
["2026-08-31T14:29:49.056665+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:29:49.124737+00:00", "trade", 10.79, 600.0]
["2026-08-31T14:29:49.148246+00:00", "trade", 10.7701, 259.0]
["2026-08-31T14:29:49.223960+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:29:49.248010+00:00", "quote", 10.77, 10.81]
["2026-08-31T14:29:49.308932+00:00", "trade", 10.7712, 69.0]
["2026-08-31T14:29:49.333954+00:00", "trade", 10.79, 1000.0]
["2026-08-31T14:29:49.529163+00:00", "trade", 10.78, 90.0]
["2026-08-31T14:29:49.553705+00:00", "trade", 10.8056, 5.0]
["2026-08-31T14:29:49.624864+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:29:49.625176+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:29:49.633266+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:29:49.644832+00:00", "trade", 10.7701, 1.0]
["2026-08-31T14:29:49.665244+00:00", "trade", 10.7744, 14.0]
["2026-08-31T14:29:49.699410+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:29:49.699410+00:00", "trade", 10.79, 41.0]
["2026-08-31T14:29:49.699670+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:29:49.710033+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:49.710058+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:29:49.710059+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:49.710066+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:49.710080+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:29:49.710087+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:29:49.710115+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:29:49.710638+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:29:49.710902+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:49.798046+00:00", "trade", 10.8056, 169.0]
["2026-08-31T14:29:49.953733+00:00", "trade", 10.85, 227.0]
["2026-08-31T14:29:50.069478+00:00", "trade", 10.82, 30.0]
["2026-08-31T14:29:50.168426+00:00", "trade", 10.8225, 2.0]
["2026-08-31T14:29:50.192853+00:00", "trade", 10.8045, 31.0]
["2026-08-31T14:29:50.270974+00:00", "trade", 10.85, 32.0]
["2026-08-31T14:29:50.271037+00:00", "trade", 10.825, 32.0]
["2026-08-31T14:29:50.317426+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:50.332067+00:00", "trade", 10.825, 100.0]
["2026-08-31T14:29:50.349006+00:00", "trade", 10.8248, 23.0]
["2026-08-31T14:29:50.373886+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:50.440455+00:00", "trade", 10.8128, 2.0]
["2026-08-31T14:29:50.445416+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:29:50.505465+00:00", "trade", 10.8114, 18.0]
["2026-08-31T14:29:50.563595+00:00", "trade", 10.8001, 50.0]
["2026-08-31T14:29:50.584999+00:00", "trade", 10.8456, 320.0]
["2026-08-31T14:29:50.648248+00:00", "trade", 10.85, 7.0]
["2026-08-31T14:29:50.709372+00:00", "trade", 10.8045, 4.0]
["2026-08-31T14:29:50.718626+00:00", "quote", 10.81, 10.85]
["2026-08-31T14:29:50.718650+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:50.718652+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:29:50.718670+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:29:50.719230+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:29:50.719493+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:50.719593+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:50.821158+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:50.821158+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:50.821159+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:50.821165+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:29:50.821172+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:50.821180+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:29:50.821225+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:50.821259+00:00", "trade", 10.8, 53.0]
["2026-08-31T14:29:50.821535+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:50.821536+00:00", "quote", 10.77, 10.81]
["2026-08-31T14:29:50.821543+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:50.821546+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:50.821548+00:00", "trade", 10.8, 42.0]
["2026-08-31T14:29:50.821548+00:00", "trade", 10.8, 19.0]
["2026-08-31T14:29:50.821589+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:50.821626+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:50.821626+00:00", "quote", 10.77, 10.82]
["2026-08-31T14:29:50.821634+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:50.821759+00:00", "trade", 10.8, 56.0]
["2026-08-31T14:29:50.821759+00:00", "quote", 10.77, 10.82]
["2026-08-31T14:29:50.821774+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:50.821864+00:00", "trade", 10.79, 2.0]
["2026-08-31T14:29:50.821915+00:00", "trade", 10.79, 62.0]
["2026-08-31T14:29:50.821996+00:00", "trade", 10.8, 44.0]
["2026-08-31T14:29:50.821997+00:00", "trade", 10.8, 56.0]
["2026-08-31T14:29:50.822001+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:50.822003+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:29:50.822010+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:50.822476+00:00", "trade", 10.8, 44.0]
["2026-08-31T14:29:50.822478+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:50.822483+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:29:50.822490+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:50.822569+00:00", "trade", 10.8, 40.0]
["2026-08-31T14:29:50.872965+00:00", "trade", 10.825, 30.0]
["2026-08-31T14:29:50.951036+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:29:50.951647+00:00", "trade", 10.8244, 9.0]
["2026-08-31T14:29:50.999243+00:00", "trade", 10.8, 99.0]
["2026-08-31T14:29:50.999245+00:00", "trade", 10.8, 11.0]
["2026-08-31T14:29:50.999251+00:00", "quote", 10.78, 10.85]
["2026-08-31T14:29:50.999258+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:51.228143+00:00", "trade", 10.8045, 21.0]
["2026-08-31T14:29:51.228628+00:00", "trade", 10.8045, 1.0]
["2026-08-31T14:29:51.232482+00:00", "trade", 10.8, 34.0]
["2026-08-31T14:29:51.289984+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:29:51.290306+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:29:51.312038+00:00", "trade", 10.82, 300.0]
["2026-08-31T14:29:51.320450+00:00", "trade", 10.82, 50.0]
["2026-08-31T14:29:51.332896+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:29:51.362403+00:00", "trade", 10.8001, 1.0]
["2026-08-31T14:29:51.390535+00:00", "trade", 10.82, 60.0]
["2026-08-31T14:29:51.431846+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:29:51.431847+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:29:51.433257+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:29:51.483880+00:00", "trade", 10.81, 12.0]
["2026-08-31T14:29:51.490619+00:00", "trade", 10.82, 18.0]
["2026-08-31T14:29:51.505195+00:00", "trade", 10.8, 15.0]
["2026-08-31T14:29:51.610436+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:29:51.625934+00:00", "trade", 10.8045, 36.0]
["2026-08-31T14:29:51.652017+00:00", "trade", 10.8045, 3.0]
["2026-08-31T14:29:51.734147+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:29:51.773584+00:00", "trade", 10.82, 11.0]
["2026-08-31T14:29:51.857226+00:00", "trade", 10.8045, 7.0]
["2026-08-31T14:29:51.884069+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:29:51.899224+00:00", "trade", 10.8099, 10.0]
["2026-08-31T14:29:52.166775+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:29:52.186002+00:00", "trade", 10.82, 24.0]
["2026-08-31T14:29:52.228714+00:00", "trade", 10.82, 6.0]
["2026-08-31T14:29:52.266840+00:00", "trade", 10.8045, 50.0]
["2026-08-31T14:29:52.267165+00:00", "trade", 10.8355, 1.0]
["2026-08-31T14:29:52.273200+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:29:52.369959+00:00", "trade", 10.8001, 400.0]
["2026-08-31T14:29:52.374487+00:00", "trade", 10.8045, 19.0]
["2026-08-31T14:29:52.470475+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:29:52.519799+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:29:52.651365+00:00", "trade", 10.8045, 32.0]
["2026-08-31T14:29:52.654559+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:29:52.654561+00:00", "trade", 10.8, 46.0]
["2026-08-31T14:29:52.654567+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:29:52.654638+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:52.654662+00:00", "trade", 10.8, 47.0]
["2026-08-31T14:29:52.654669+00:00", "trade", 10.8, 15.0]
["2026-08-31T14:29:52.654672+00:00", "trade", 10.8, 46.0]
["2026-08-31T14:29:52.654727+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:52.654728+00:00", "trade", 10.8, 13.0]
["2026-08-31T14:29:52.654729+00:00", "trade", 10.8, 24.0]
["2026-08-31T14:29:52.654735+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:29:52.654743+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:29:52.654781+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:29:52.655099+00:00", "trade", 10.8, 46.0]
["2026-08-31T14:29:52.658657+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:29:52.688650+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:29:52.702442+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:29:52.702444+00:00", "trade", 10.8, 39.0]
["2026-08-31T14:29:52.710403+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:29:52.710404+00:00", "trade", 10.8, 37.0]
["2026-08-31T14:29:52.710405+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:52.710406+00:00", "trade", 10.8, 43.0]
["2026-08-31T14:29:52.710411+00:00", "quote", 10.78, 10.84]
["2026-08-31T14:29:52.710419+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:29:52.710426+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:52.710981+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:52.711108+00:00", "trade", 10.79, 5.0]
["2026-08-31T14:29:52.711110+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:29:52.711244+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:29:52.715104+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:29:52.732035+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:29:52.783154+00:00", "trade", 10.8045, 2.0]
["2026-08-31T14:29:52.788668+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:29:52.919049+00:00", "trade", 10.82, 50.0]
["2026-08-31T14:29:53.011958+00:00", "trade", 10.82, 1000.0]
["2026-08-31T14:29:53.086909+00:00", "trade", 10.82, 1000.0]
["2026-08-31T14:29:53.167992+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:29:53.190986+00:00", "trade", 10.8084, 20.0]
["2026-08-31T14:29:53.222507+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:29:53.291759+00:00", "trade", 10.8001, 100.0]
["2026-08-31T14:29:53.334744+00:00", "trade", 10.82, 55.0]
["2026-08-31T14:29:53.339541+00:00", "trade", 10.82, 200.0]
["2026-08-31T14:29:53.359627+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:29:53.370528+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:53.400598+00:00", "trade", 10.8355, 33.0]
["2026-08-31T14:29:53.448989+00:00", "trade", 10.8001, 30.0]
["2026-08-31T14:29:53.454542+00:00", "trade", 10.82, 1500.0]
["2026-08-31T14:29:53.454668+00:00", "trade", 10.84, 1500.0]
["2026-08-31T14:29:53.454729+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:29:53.455015+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:29:53.455015+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:29:53.455025+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:29:53.455133+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:29:53.455178+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:29:53.455198+00:00", "trade", 10.83, 16.0]
["2026-08-31T14:29:53.455270+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:29:53.455273+00:00", "trade", 10.82, 26.0]
["2026-08-31T14:29:53.455273+00:00", "trade", 10.82, 24.0]
["2026-08-31T14:29:53.455273+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:29:53.455283+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:29:53.455301+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:29:53.459272+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:29:53.468415+00:00", "trade", 10.82, 45.0]
["2026-08-31T14:29:53.498363+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:29:53.498380+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:29:53.501525+00:00", "trade", 10.8399, 1.0]
["2026-08-31T14:29:53.529434+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:29:53.529434+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:29:53.529455+00:00", "trade", 10.84, 300.0]
["2026-08-31T14:29:53.529455+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:53.529475+00:00", "quote", 10.82, 10.85]
["2026-08-31T14:29:53.529483+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:29:53.529998+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:29:53.530000+00:00", "trade", 10.85, 24.0]
["2026-08-31T14:29:53.530001+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:29:53.530008+00:00", "trade", 10.85, 65.0]
["2026-08-31T14:29:53.530023+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:29:53.530083+00:00", "trade", 10.85, 4.0]
["2026-08-31T14:29:53.530083+00:00", "trade", 10.85, 106.0]
["2026-08-31T14:29:53.530086+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:29:53.530086+00:00", "trade", 10.85, 350.0]
["2026-08-31T14:29:53.530087+00:00", "quote", 10.83, 10.86]
["2026-08-31T14:29:53.530091+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:29:53.530091+00:00", "trade", 10.85, 4.0]
["2026-08-31T14:29:53.530093+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:29:53.530093+00:00", "trade", 10.85, 11.0]
["2026-08-31T14:29:53.530094+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:29:53.530114+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:29:53.530127+00:00", "trade", 10.85, 17.0]
["2026-08-31T14:29:53.530227+00:00", "quote", 10.82, 10.86]
["2026-08-31T14:29:53.530284+00:00", "quote", 10.83, 10.86]
["2026-08-31T14:29:53.530377+00:00", "quote", 10.84, 10.86]
["2026-08-31T14:29:53.530384+00:00", "quote", 10.83, 10.86]
["2026-08-31T14:29:53.531327+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:29:53.659388+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:29:53.675423+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:29:53.675423+00:00", "trade", 10.86, 60.0]
["2026-08-31T14:29:53.675424+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:29:53.675424+00:00", "trade", 10.86, 40.0]
["2026-08-31T14:29:53.675425+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:29:53.675648+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:29:53.678581+00:00", "trade", 10.87, 219.0]
["2026-08-31T14:29:53.678583+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:29:53.678912+00:00", "trade", 10.87, 91.0]
["2026-08-31T14:29:53.678913+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:29:53.680016+00:00", "trade", 10.89, 399.0]
["2026-08-31T14:29:53.680182+00:00", "trade", 10.89, 700.0]
["2026-08-31T14:29:53.682719+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:29:53.682752+00:00", "trade", 10.9, 999.0]
["2026-08-31T14:29:53.685160+00:00", "trade", 10.81, 262.0]
["2026-08-31T14:29:53.705915+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:29:53.706982+00:00", "trade", 10.8994, 100.0]
["2026-08-31T14:29:53.707073+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:29:53.707998+00:00", "trade", 10.8994, 100.0]
["2026-08-31T14:29:53.708955+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:29:53.709869+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:29:53.709974+00:00", "trade", 10.8994, 100.0]
["2026-08-31T14:29:53.710919+00:00", "trade", 10.8994, 100.0]
["2026-08-31T14:29:53.769638+00:00", "trade", 10.8366, 50.0]
["2026-08-31T14:29:53.800062+00:00", "trade", 10.88, 4.0]
["2026-08-31T14:29:53.800410+00:00", "trade", 10.88, 14.0]
["2026-08-31T14:29:53.827938+00:00", "trade", 10.887, 230.0]
["2026-08-31T14:29:53.948584+00:00", "trade", 10.81, 200.0]
["2026-08-31T14:29:53.949486+00:00", "trade", 10.81, 300.0]
["2026-08-31T14:29:54.002960+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:29:54.134692+00:00", "trade", 10.85, 15.0]
["2026-08-31T14:29:54.134693+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:29:54.146206+00:00", "trade", 10.82, 3.0]
["2026-08-31T14:29:54.149881+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:29:54.203625+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:29:54.251470+00:00", "trade", 10.8001, 60.0]
["2026-08-31T14:29:54.350621+00:00", "trade", 10.8045, 37.0]
["2026-08-31T14:29:54.370704+00:00", "trade", 10.85, 120.0]
["2026-08-31T14:29:54.403067+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:29:54.403511+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:29:54.403511+00:00", "trade", 10.82, 98.0]
["2026-08-31T14:29:54.403956+00:00", "trade", 10.81, 18.0]
["2026-08-31T14:29:54.404169+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:29:54.404709+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:29:54.404927+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:29:54.404928+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:54.404928+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:54.404934+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:29:54.404949+00:00", "quote", 10.8, 10.83]
["2026-08-31T14:29:54.404993+00:00", "trade", 10.8, 45.0]
["2026-08-31T14:29:54.405028+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:29:54.405047+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:54.405219+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:54.405300+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:54.405300+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:54.405370+00:00", "trade", 10.8, 55.0]
["2026-08-31T14:29:54.405372+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:54.405378+00:00", "quote", 10.78, 10.82]
["2026-08-31T14:29:54.405385+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:54.405439+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:54.405439+00:00", "quote", 10.78, 10.82]
["2026-08-31T14:29:54.405446+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:54.405740+00:00", "quote", 10.78, 10.82]
["2026-08-31T14:29:54.405742+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:54.405748+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:54.405768+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:54.405773+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:54.405775+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:29:54.405783+00:00", "trade", 10.81, 8.0]
["2026-08-31T14:29:54.405785+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:54.405792+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:54.405794+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:29:54.405978+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:29:54.406001+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:29:54.406168+00:00", "quote", 10.78, 10.82]
["2026-08-31T14:29:54.406169+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:54.406170+00:00", "trade", 10.8, 989.0]
["2026-08-31T14:29:54.406177+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:54.406230+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:29:54.406249+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:29:54.406261+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:29:54.406269+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:29:54.406507+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:29:54.406507+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:29:54.406519+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:29:54.406586+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:29:54.406628+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:29:54.406968+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:29:54.406969+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:54.406970+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:54.406971+00:00", "trade", 10.8, 368.0]
["2026-08-31T14:29:54.406975+00:00", "quote", 10.8, 10.9]
["2026-08-31T14:29:54.407042+00:00", "quote", 10.8, 10.84]
["2026-08-31T14:29:54.407064+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:54.407064+00:00", "quote", 10.78, 10.84]
["2026-08-31T14:29:54.407598+00:00", "quote", 10.78, 10.85]
["2026-08-31T14:29:54.407665+00:00", "quote", 10.78, 10.9]
["2026-08-31T14:29:54.408009+00:00", "trade", 10.79, 8.0]
["2026-08-31T14:29:54.408182+00:00", "trade", 10.79, 3.0]
["2026-08-31T14:29:54.412310+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:29:54.412310+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:29:54.412310+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:29:54.415925+00:00", "trade", 10.77, 30.0]
["2026-08-31T14:29:54.415981+00:00", "trade", 10.7983, 50.0]
["2026-08-31T14:29:54.415997+00:00", "trade", 10.77, 50.0]
["2026-08-31T14:29:54.416002+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:29:54.416023+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:29:54.416025+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:29:54.416318+00:00", "trade", 10.77, 59.0]
["2026-08-31T14:29:54.416322+00:00", "trade", 10.77, 7.0]
["2026-08-31T14:29:54.416322+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:29:54.416322+00:00", "trade", 10.77, 2.0]
["2026-08-31T14:29:54.416322+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:29:54.416325+00:00", "trade", 10.77, 50.0]
["2026-08-31T14:29:54.416328+00:00", "trade", 10.77, 8.0]
["2026-08-31T14:29:54.416360+00:00", "trade", 10.77, 45.0]
["2026-08-31T14:29:54.416399+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:29:54.416405+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:29:54.416559+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:29:54.416622+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:29:54.480500+00:00", "trade", 10.7706, 42.0]
["2026-08-31T14:29:54.652248+00:00", "trade", 10.82, 20.0]
["2026-08-31T14:29:54.735535+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:29:54.770265+00:00", "trade", 10.8677, 1.0]
["2026-08-31T14:29:54.776494+00:00", "trade", 10.835, 8.0]
["2026-08-31T14:29:54.858725+00:00", "trade", 10.835, 1.0]
["2026-08-31T14:29:54.859030+00:00", "trade", 10.81, 3.0]
["2026-08-31T14:29:54.874604+00:00", "trade", 10.8955, 25.0]
["2026-08-31T14:29:54.898631+00:00", "trade", 10.7701, 7.0]
["2026-08-31T14:29:54.979883+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:29:54.979953+00:00", "trade", 10.81, 4.0]
["2026-08-31T14:29:54.979954+00:00", "trade", 10.81, 36.0]
["2026-08-31T14:29:55.005991+00:00", "quote", 10.81, 10.9]
["2026-08-31T14:29:55.040378+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:29:55.040379+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:29:55.075176+00:00", "trade", 10.81, 31.0]
["2026-08-31T14:29:55.164283+00:00", "trade", 10.82, 36.0]
["2026-08-31T14:29:55.166780+00:00", "trade", 10.7701, 200.0]
["2026-08-31T14:29:55.285424+00:00", "trade", 10.8444, 75.0]
["2026-08-31T14:29:55.329362+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:29:55.331599+00:00", "trade", 10.81, 49.0]
["2026-08-31T14:29:55.359169+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:29:55.390934+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:29:55.445479+00:00", "trade", 10.7745, 20.0]
["2026-08-31T14:29:55.520597+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:29:55.661867+00:00", "trade", 10.78, 6.0]
["2026-08-31T14:29:55.671033+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:29:55.754193+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:29:55.776318+00:00", "trade", 10.7728, 2.0]
["2026-08-31T14:29:55.790664+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:29:55.878361+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:29:55.913858+00:00", "trade", 10.7872, 50.0]
["2026-08-31T14:29:55.914216+00:00", "trade", 10.7872, 10.0]
["2026-08-31T14:29:55.914397+00:00", "trade", 10.7728, 78.0]
["2026-08-31T14:29:55.941783+00:00", "trade", 10.7801, 500.0]
["2026-08-31T14:29:55.978930+00:00", "trade", 10.7872, 23.0]
["2026-08-31T14:29:56.104576+00:00", "trade", 10.79, 16.0]
["2026-08-31T14:29:56.135567+00:00", "trade", 10.7775, 5.0]
["2026-08-31T14:29:56.170521+00:00", "trade", 10.79, 3.0]
["2026-08-31T14:29:56.173631+00:00", "trade", 10.79, 50.0]
["2026-08-31T14:29:56.174517+00:00", "trade", 10.7899, 50.0]
["2026-08-31T14:29:56.215045+00:00", "trade", 10.78, 121.0]
["2026-08-31T14:29:56.215772+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:29:56.215780+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:29:56.216167+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:29:56.216410+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:29:56.216720+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:29:56.217920+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:29:56.284531+00:00", "trade", 10.78, 358.0]
["2026-08-31T14:29:56.292930+00:00", "trade", 10.7872, 129.0]
["2026-08-31T14:29:56.302344+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:29:56.440549+00:00", "trade", 10.7872, 135.0]
["2026-08-31T14:29:56.581518+00:00", "trade", 10.79, 200.0]
["2026-08-31T14:29:56.582111+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:29:56.582113+00:00", "trade", 10.79, 21.0]
["2026-08-31T14:29:56.582113+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:29:56.582120+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:29:56.582202+00:00", "trade", 10.8, 119.0]
["2026-08-31T14:29:56.582204+00:00", "quote", 10.77, 10.89]
["2026-08-31T14:29:56.619928+00:00", "quote", 10.77, 10.89]
["2026-08-31T14:29:56.640993+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:29:56.640995+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:29:56.640995+00:00", "trade", 10.83, 26.0]
["2026-08-31T14:29:56.640996+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:29:56.640999+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:29:56.641002+00:00", "trade", 10.83, 74.0]
["2026-08-31T14:29:56.678771+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:29:56.784827+00:00", "trade", 10.7728, 75.0]
["2026-08-31T14:29:56.785112+00:00", "trade", 10.8602, 5.0]
["2026-08-31T14:29:56.809606+00:00", "trade", 10.8602, 1.0]
["2026-08-31T14:29:56.810202+00:00", "trade", 10.77, 132.0]
["2026-08-31T14:29:56.811293+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:29:56.833890+00:00", "trade", 10.8044, 1.0]
["2026-08-31T14:29:56.838889+00:00", "trade", 10.7872, 5.0]
["2026-08-31T14:29:56.853036+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:29:56.875689+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:29:56.917166+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:29:56.965866+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:29:57.259763+00:00", "trade", 10.7717, 100.0]
["2026-08-31T14:29:57.331019+00:00", "trade", 10.8455, 8.0]
["2026-08-31T14:29:57.340172+00:00", "trade", 10.8307, 80.0]
["2026-08-31T14:29:57.412900+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:29:57.481943+00:00", "trade", 10.81, 12.0]
["2026-08-31T14:29:57.606444+00:00", "trade", 10.785, 1.0]
["2026-08-31T14:29:57.646770+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:57.647688+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:57.647943+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:29:57.648863+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:29:57.649838+00:00", "trade", 10.8, 170.0]
["2026-08-31T14:29:57.649839+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:29:57.649887+00:00", "trade", 10.8, 14.0]
["2026-08-31T14:29:57.649917+00:00", "trade", 10.8, 330.0]
["2026-08-31T14:29:57.649919+00:00", "quote", 10.77, 10.84]
["2026-08-31T14:29:57.650031+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:29:57.650563+00:00", "quote", 10.78, 10.85]
["2026-08-31T14:29:57.650620+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:29:57.673663+00:00", "trade", 10.77, 4.0]
["2026-08-31T14:29:57.759235+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:29:57.771214+00:00", "trade", 10.83, 16.0]
["2026-08-31T14:29:57.772901+00:00", "trade", 10.8288, 1.0]
["2026-08-31T14:29:57.845646+00:00", "trade", 10.7745, 3.0]
["2026-08-31T14:29:57.845904+00:00", "trade", 10.7745, 9.0]
["2026-08-31T14:29:57.856264+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:57.885662+00:00", "trade", 10.825, 18.0]
["2026-08-31T14:29:57.934009+00:00", "trade", 10.7742, 4.0]
["2026-08-31T14:29:57.998773+00:00", "trade", 10.8455, 11.0]
["2026-08-31T14:29:57.998864+00:00", "trade", 10.8455, 5.0]
["2026-08-31T14:29:58.011823+00:00", "trade", 10.8499, 100.0]
["2026-08-31T14:29:58.024444+00:00", "trade", 10.825, 10.0]
["2026-08-31T14:29:58.033301+00:00", "trade", 10.8008, 10.0]
["2026-08-31T14:29:58.100215+00:00", "trade", 10.825, 1.0]
["2026-08-31T14:29:58.123726+00:00", "trade", 10.8001, 1.0]
["2026-08-31T14:29:58.145489+00:00", "trade", 10.8127, 1.0]
["2026-08-31T14:29:58.172846+00:00", "trade", 10.85, 31.0]
["2026-08-31T14:29:58.215825+00:00", "trade", 10.825, 1.0]
["2026-08-31T14:29:58.253908+00:00", "trade", 10.7796, 6.0]
["2026-08-31T14:29:58.295125+00:00", "trade", 10.825, 75.0]
["2026-08-31T14:29:58.303945+00:00", "trade", 10.825, 14.0]
["2026-08-31T14:29:58.391676+00:00", "trade", 10.81, 8.0]
["2026-08-31T14:29:58.543595+00:00", "trade", 10.825, 1.0]
["2026-08-31T14:29:58.547742+00:00", "quote", 10.81, 10.85]
["2026-08-31T14:29:58.548034+00:00", "trade", 10.81, 200.0]
["2026-08-31T14:29:58.548035+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:29:58.548101+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:29:58.719700+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:29:58.731990+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:29:58.732096+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:29:58.733811+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:29:58.746834+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:29:58.763125+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:29:58.829629+00:00", "trade", 10.8388, 111.0]
["2026-08-31T14:29:58.845346+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:29:58.856814+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:29:58.885704+00:00", "trade", 10.8045, 4.0]
["2026-08-31T14:29:58.894818+00:00", "trade", 10.81, 42.0]
["2026-08-31T14:29:58.944653+00:00", "trade", 10.8376, 100.0]
["2026-08-31T14:29:59.028869+00:00", "trade", 10.8231, 1.0]
["2026-08-31T14:29:59.039943+00:00", "trade", 10.81, 58.0]
["2026-08-31T14:29:59.047712+00:00", "trade", 10.8045, 11.0]
["2026-08-31T14:29:59.048028+00:00", "trade", 10.81, 9.0]
["2026-08-31T14:29:59.072193+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:29:59.077300+00:00", "trade", 10.825, 17.0]
["2026-08-31T14:29:59.133911+00:00", "quote", 10.81, 10.85]
["2026-08-31T14:29:59.224838+00:00", "trade", 10.82, 20.0]
["2026-08-31T14:29:59.225179+00:00", "trade", 10.82, 80.0]
["2026-08-31T14:29:59.225179+00:00", "trade", 10.82, 14.0]
["2026-08-31T14:29:59.229019+00:00", "trade", 10.82, 20.0]
["2026-08-31T14:29:59.236086+00:00", "trade", 10.824, 1.0]
["2026-08-31T14:29:59.239834+00:00", "trade", 10.83, 90.0]
["2026-08-31T14:29:59.254157+00:00", "trade", 10.788289, 200.0]
["2026-08-31T14:29:59.361696+00:00", "trade", 10.8145, 1.0]
["2026-08-31T14:29:59.394104+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:29:59.437550+00:00", "trade", 10.8192, 10.0]
["2026-08-31T14:29:59.552350+00:00", "quote", 10.81, 10.82]
["2026-08-31T14:29:59.556519+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:29:59.570633+00:00", "trade", 10.8045, 32.0]
["2026-08-31T14:29:59.571086+00:00", "trade", 10.8455, 2.0]
["2026-08-31T14:29:59.571477+00:00", "trade", 10.8145, 5.0]
["2026-08-31T14:29:59.571816+00:00", "trade", 10.8145, 7.0]
["2026-08-31T14:29:59.729195+00:00", "trade", 10.815, 1.0]
["2026-08-31T14:29:59.740042+00:00", "trade", 10.82, 112.0]
["2026-08-31T14:29:59.741073+00:00", "trade", 10.8199, 112.0]
["2026-08-31T14:29:59.742940+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:29:59.742940+00:00", "quote", 10.81, 10.85]
["2026-08-31T14:29:59.744033+00:00", "trade", 10.82, 6.0]
["2026-08-31T14:29:59.744206+00:00", "trade", 10.8199, 100.0]
["2026-08-31T14:29:59.745194+00:00", "trade", 10.8199, 6.0]
["2026-08-31T14:29:59.746236+00:00", "trade", 10.83, 3.0]
["2026-08-31T14:29:59.747320+00:00", "trade", 10.8199, 3.0]
["2026-08-31T14:29:59.747360+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:29:59.748200+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:29:59.748350+00:00", "trade", 10.8199, 20.0]
["2026-08-31T14:29:59.748568+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:29:59.749592+00:00", "trade", 10.8199, 20.0]
["2026-08-31T14:29:59.749950+00:00", "trade", 10.8199, 100.0]
["2026-08-31T14:29:59.750405+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:29:59.751063+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:29:59.751518+00:00", "trade", 10.8199, 20.0]
["2026-08-31T14:29:59.754977+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:29:59.755939+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:29:59.756032+00:00", "trade", 10.8199, 1.0]
["2026-08-31T14:29:59.756824+00:00", "trade", 10.8199, 100.0]
["2026-08-31T14:29:59.757476+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:29:59.757763+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:29:59.758569+00:00", "trade", 10.8199, 18.0]
["2026-08-31T14:29:59.763100+00:00", "trade", 10.84, 18.0]
["2026-08-31T14:29:59.915281+00:00", "trade", 10.8455, 10.0]
["2026-08-31T14:29:59.927347+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:29:59.927379+00:00", "trade", 10.849, 1.0]
["2026-08-31T14:29:59.927387+00:00", "trade", 10.85, 21.0]
["2026-08-31T14:29:59.927406+00:00", "trade", 10.849, 21.0]
["2026-08-31T14:29:59.927546+00:00", "trade", 10.849, 978.0]
["2026-08-31T14:29:59.939889+00:00", "trade", 10.83, 23.0]
["2026-08-31T14:29:59.944501+00:00", "trade", 10.8145, 24.0]
["2026-08-31T14:29:59.975546+00:00", "trade", 10.8499, 10.0]
["2026-08-31T14:30:00.317499+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:30:00.317499+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:30:00.361944+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:30:00.363374+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:30:00.363376+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:30:00.363378+00:00", "trade", 10.83, 7.0]
["2026-08-31T14:30:00.376914+00:00", "trade", 10.85, 391.0]
["2026-08-31T14:30:00.377829+00:00", "trade", 10.8499, 391.0]
["2026-08-31T14:30:00.383372+00:00", "trade", 10.8101, 100.0]
["2026-08-31T14:30:00.461781+00:00", "trade", 10.8455, 7.0]
["2026-08-31T14:30:00.466382+00:00", "trade", 10.8101, 1.0]
["2026-08-31T14:30:00.613332+00:00", "trade", 10.8145, 17.0]
["2026-08-31T14:30:00.617276+00:00", "trade", 10.8455, 1.0]
["2026-08-31T14:30:00.700876+00:00", "trade", 10.825, 50.0]
["2026-08-31T14:30:00.764879+00:00", "trade", 10.8001, 3.0]
["2026-08-31T14:30:00.767316+00:00", "trade", 10.8499, 6.0]
["2026-08-31T14:30:00.879404+00:00", "trade", 10.825, 20.0]
["2026-08-31T14:30:00.906984+00:00", "trade", 10.8115, 100.0]
["2026-08-31T14:30:00.911861+00:00", "trade", 10.82, 8.0]
["2026-08-31T14:30:00.918955+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:30:00.920765+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:30:00.921959+00:00", "trade", 10.83, 35.0]
["2026-08-31T14:30:00.949677+00:00", "trade", 10.8131, 10.0]
["2026-08-31T14:30:00.971150+00:00", "trade", 10.85, 17.0]
["2026-08-31T14:30:01.099519+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:30:01.101135+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:30:01.136006+00:00", "trade", 10.825, 100.0]
["2026-08-31T14:30:01.142398+00:00", "trade", 10.8045, 18.0]
["2026-08-31T14:30:01.145174+00:00", "trade", 10.8499, 5.0]
["2026-08-31T14:30:01.146273+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:30:01.151669+00:00", "trade", 10.81, 3.0]
["2026-08-31T14:30:01.151671+00:00", "trade", 10.81, 17.0]
["2026-08-31T14:30:01.151671+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:30:01.152818+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:30:01.153920+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:30:01.153920+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:30:01.153921+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:30:01.153921+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:30:01.155801+00:00", "trade", 10.79, 44.0]
["2026-08-31T14:30:01.156036+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:30:01.156165+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:30:01.156167+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:30:01.156167+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:30:01.156389+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:30:01.156444+00:00", "trade", 10.78, 1584.0]
["2026-08-31T14:30:01.156445+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:30:01.156474+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:30:01.156480+00:00", "trade", 10.79, 25.0]
["2026-08-31T14:30:01.157880+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:30:01.158155+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:30:01.158157+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:30:01.158423+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:30:01.158430+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:30:01.255362+00:00", "trade", 10.836808, 350.0]
["2026-08-31T14:30:01.481071+00:00", "trade", 10.8045, 2.0]
["2026-08-31T14:30:01.488107+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:30:01.488436+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:30:01.493431+00:00", "trade", 10.8455, 3.0]
["2026-08-31T14:30:01.530045+00:00", "trade", 10.825, 1.0]
["2026-08-31T14:30:01.645439+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:30:01.649222+00:00", "trade", 10.83, 9.0]
["2026-08-31T14:30:01.805301+00:00", "trade", 10.85, 11.0]
["2026-08-31T14:30:01.987581+00:00", "trade", 10.8499, 9.0]
["2026-08-31T14:30:01.988138+00:00", "trade", 10.85, 139.0]
["2026-08-31T14:30:01.988138+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:30:01.988158+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:30:01.988165+00:00", "quote", 10.84, 10.85]
["2026-08-31T14:30:01.988235+00:00", "trade", 10.85, 24.0]
["2026-08-31T14:30:01.988236+00:00", "trade", 10.85, 67.0]
["2026-08-31T14:30:01.988254+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:30:01.988255+00:00", "quote", 10.84, 10.89]
["2026-08-31T14:30:01.988267+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:30:01.988269+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:30:01.988275+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:30:01.988301+00:00", "trade", 10.85, 33.0]
["2026-08-31T14:30:01.988301+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:30:01.988301+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:30:01.988301+00:00", "quote", 10.84, 10.89]
["2026-08-31T14:30:01.988391+00:00", "quote", 10.84, 10.89]
["2026-08-31T14:30:01.988396+00:00", "quote", 10.84, 10.89]
["2026-08-31T14:30:01.988942+00:00", "quote", 10.8, 10.89]
["2026-08-31T14:30:01.989347+00:00", "trade", 10.85, 9.0]
["2026-08-31T14:30:02.015688+00:00", "trade", 10.8455, 1.0]
["2026-08-31T14:30:02.050388+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:30:02.050389+00:00", "trade", 10.88, 30.0]
["2026-08-31T14:30:02.060154+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:30:02.067404+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:30:02.068445+00:00", "trade", 10.8899, 10.0]
["2026-08-31T14:30:02.077585+00:00", "quote", 10.82, 10.89]
["2026-08-31T14:30:02.257163+00:00", "trade", 10.86, 11.0]
["2026-08-31T14:30:02.257165+00:00", "trade", 10.86, 4.0]
["2026-08-31T14:30:02.257165+00:00", "quote", 10.81, 10.89]
["2026-08-31T14:30:02.384259+00:00", "quote", 10.82, 10.89]
["2026-08-31T14:30:02.393932+00:00", "trade", 10.855, 10.0]
["2026-08-31T14:30:02.532123+00:00", "trade", 10.8245, 6.0]
["2026-08-31T14:30:02.682475+00:00", "trade", 10.8245, 7.0]
["2026-08-31T14:30:02.757105+00:00", "trade", 10.855, 1.0]
["2026-08-31T14:30:02.985613+00:00", "trade", 10.84, 6.0]
["2026-08-31T14:30:02.987375+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:30:02.997457+00:00", "quote", 10.82, 10.88]
["2026-08-31T14:30:03.054890+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:30:03.056049+00:00", "trade", 10.8799, 5.0]
["2026-08-31T14:30:03.083244+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:30:03.151539+00:00", "trade", 10.86, 71.0]
["2026-08-31T14:30:03.151541+00:00", "quote", 10.81, 10.88]
["2026-08-31T14:30:03.151881+00:00", "quote", 10.81, 10.88]
["2026-08-31T14:30:03.151914+00:00", "trade", 10.85, 12.0]
["2026-08-31T14:30:03.155886+00:00", "quote", 10.81, 10.88]
["2026-08-31T14:30:03.158886+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:30:03.158903+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:30:03.159311+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:30:03.162116+00:00", "trade", 10.82, 200.0]
["2026-08-31T14:30:03.162447+00:00", "trade", 10.82, 400.0]
["2026-08-31T14:30:03.162835+00:00", "trade", 10.83, 88.0]
["2026-08-31T14:30:03.163091+00:00", "trade", 10.82, 30.0]
["2026-08-31T14:30:03.163092+00:00", "quote", 10.81, 10.88]
["2026-08-31T14:30:03.163099+00:00", "quote", 10.81, 10.88]
["2026-08-31T14:30:03.163132+00:00", "trade", 10.825, 100.0]
["2026-08-31T14:30:03.163189+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:30:03.163189+00:00", "trade", 10.82, 8.0]
["2026-08-31T14:30:03.163192+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:30:03.163192+00:00", "trade", 10.82, 12.0]
["2026-08-31T14:30:03.163196+00:00", "trade", 10.82, 20.0]
["2026-08-31T14:30:03.163209+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:30:03.163494+00:00", "quote", 10.81, 10.88]
["2026-08-31T14:30:03.163495+00:00", "trade", 10.82, 58.0]
["2026-08-31T14:30:03.165237+00:00", "trade", 10.81, 4.0]
["2026-08-31T14:30:03.165260+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:30:03.165260+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:03.165593+00:00", "trade", 10.81, 30.0]
["2026-08-31T14:30:03.165612+00:00", "trade", 10.81, 34.0]
["2026-08-31T14:30:03.165613+00:00", "trade", 10.81, 6.0]
["2026-08-31T14:30:03.165613+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:03.166655+00:00", "trade", 10.81, 397.0]
["2026-08-31T14:30:03.166979+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:30:03.166983+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:30:03.167036+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:30:03.167038+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:30:03.167039+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:30:03.167046+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:30:03.167064+00:00", "trade", 10.82, 50.0]
["2026-08-31T14:30:03.167065+00:00", "trade", 10.82, 50.0]
["2026-08-31T14:30:03.167066+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:30:03.167067+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:30:03.167076+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:30:03.167090+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:30:03.167118+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:30:03.167120+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:30:03.167152+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:30:03.167152+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:30:03.167166+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:30:03.167326+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:30:03.167340+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:30:03.167346+00:00", "trade", 10.82, 50.0]
["2026-08-31T14:30:03.167348+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:30:03.167359+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:30:03.167384+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:30:03.167451+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:30:03.167452+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:03.168089+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:30:03.169104+00:00", "trade", 10.84, 13.0]
["2026-08-31T14:30:03.171486+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:03.180078+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:30:03.266232+00:00", "trade", 10.8101, 45.0]
["2026-08-31T14:30:03.289136+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:30:03.308661+00:00", "trade", 10.821, 11.0]
["2026-08-31T14:30:03.345893+00:00", "trade", 10.83, 7.0]
["2026-08-31T14:30:03.346765+00:00", "trade", 10.8, 110.0]
["2026-08-31T14:30:03.354072+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:30:03.429515+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:30:03.489361+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:30:03.507984+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:30:03.509316+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:30:03.509974+00:00", "trade", 10.81, 200.0]
["2026-08-31T14:30:03.546090+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:30:03.569864+00:00", "trade", 10.8597, 1.0]
["2026-08-31T14:30:03.571550+00:00", "trade", 10.8245, 14.0]
["2026-08-31T14:30:03.668309+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:30:03.671490+00:00", "trade", 10.8211, 3.0]
["2026-08-31T14:30:03.671890+00:00", "trade", 10.8211, 1.0]
["2026-08-31T14:30:03.735714+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:03.766242+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:30:03.773068+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:30:03.782510+00:00", "trade", 10.83, 3.0]
["2026-08-31T14:30:03.787022+00:00", "trade", 10.82, 3.0]
["2026-08-31T14:30:03.787083+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:30:03.787084+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:03.854233+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:03.854283+00:00", "trade", 10.82, 13.0]
["2026-08-31T14:30:03.854284+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:03.854312+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:30:03.854317+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:30:03.854321+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:30:03.854325+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:30:03.854339+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:30:03.870361+00:00", "trade", 10.84, 150.0]
["2026-08-31T14:30:03.931428+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:30:03.998775+00:00", "trade", 10.805, 50.0]
["2026-08-31T14:30:04.016411+00:00", "trade", 10.8045, 42.0]
["2026-08-31T14:30:04.049517+00:00", "trade", 10.8001, 1000.0]
["2026-08-31T14:30:04.083962+00:00", "trade", 10.8755, 1.0]
["2026-08-31T14:30:04.113500+00:00", "trade", 10.8, 38.0]
["2026-08-31T14:30:04.113863+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:30:04.114044+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:30:04.114045+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:30:04.114412+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:30:04.263491+00:00", "trade", 10.8045, 50.0]
["2026-08-31T14:30:04.268128+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:30:04.268510+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:30:04.268693+00:00", "trade", 10.8, 770.0]
["2026-08-31T14:30:04.268696+00:00", "trade", 10.8, 8.0]
["2026-08-31T14:30:04.268696+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:30:04.268697+00:00", "trade", 10.8, 15.0]
["2026-08-31T14:30:04.268697+00:00", "quote", 10.77, 10.81]
["2026-08-31T14:30:04.268700+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:30:04.305291+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:30:04.320966+00:00", "trade", 10.8001, 2.0]
["2026-08-31T14:30:04.443497+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:30:04.443498+00:00", "trade", 10.78, 3.0]
["2026-08-31T14:30:04.443512+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:30:04.443695+00:00", "trade", 10.78, 18.0]
["2026-08-31T14:30:04.509195+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:30:04.510067+00:00", "trade", 10.78, 30.0]
["2026-08-31T14:30:04.510264+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:30:04.531088+00:00", "trade", 10.77, 55.0]
["2026-08-31T14:30:04.606432+00:00", "trade", 10.8056, 81.0]
["2026-08-31T14:30:04.610312+00:00", "trade", 10.7744, 13.0]
["2026-08-31T14:30:04.610401+00:00", "trade", 10.7744, 11.0]
["2026-08-31T14:30:04.637472+00:00", "trade", 10.8056, 8.0]
["2026-08-31T14:30:04.837366+00:00", "trade", 10.79, 2.0]
["2026-08-31T14:30:05.068612+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:30:05.104464+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:30:05.126306+00:00", "trade", 10.79, 60.0]
["2026-08-31T14:30:05.155755+00:00", "trade", 10.8056, 24.0]
["2026-08-31T14:30:05.178735+00:00", "trade", 10.7993, 1.0]
["2026-08-31T14:30:05.312137+00:00", "trade", 10.79, 19.0]
["2026-08-31T14:30:05.312589+00:00", "trade", 10.8056, 1.0]
["2026-08-31T14:30:05.313316+00:00", "trade", 10.8056, 20.0]
["2026-08-31T14:30:05.353139+00:00", "trade", 10.7701, 10.0]
["2026-08-31T14:30:05.408028+00:00", "trade", 10.7702, 10.0]
["2026-08-31T14:30:05.420779+00:00", "trade", 10.79, 5.0]
["2026-08-31T14:30:05.448159+00:00", "trade", 10.79, 30.0]
["2026-08-31T14:30:05.603515+00:00", "trade", 10.7701, 175.0]
["2026-08-31T14:30:05.643763+00:00", "trade", 10.8056, 1.0]
["2026-08-31T14:30:05.644217+00:00", "trade", 10.8056, 156.0]
["2026-08-31T14:30:05.671881+00:00", "trade", 10.79, 20.0]
["2026-08-31T14:30:05.827924+00:00", "trade", 10.7744, 4.0]
["2026-08-31T14:30:05.878843+00:00", "trade", 10.8092, 140.0]
["2026-08-31T14:30:06.067078+00:00", "trade", 10.79, 35.0]
["2026-08-31T14:30:06.075734+00:00", "trade", 10.8099, 1.0]
["2026-08-31T14:30:06.170577+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:30:06.170679+00:00", "trade", 10.79, 6.0]
["2026-08-31T14:30:06.170740+00:00", "trade", 10.78, 3.0]
["2026-08-31T14:30:06.171028+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:30:06.171567+00:00", "quote", 10.77, 10.81]
["2026-08-31T14:30:06.173223+00:00", "trade", 10.7744, 2.0]
["2026-08-31T14:30:06.228943+00:00", "trade", 10.8099, 74.0]
["2026-08-31T14:30:06.287202+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:30:06.287582+00:00", "trade", 10.79, 24.0]
["2026-08-31T14:30:06.334183+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:30:06.334461+00:00", "trade", 10.79, 82.0]
["2026-08-31T14:30:06.425168+00:00", "trade", 10.78, 6.0]
["2026-08-31T14:30:06.425532+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:30:06.486999+00:00", "trade", 10.7993, 2.0]
["2026-08-31T14:30:06.527702+00:00", "trade", 10.79, 156.0]
["2026-08-31T14:30:06.527702+00:00", "quote", 10.79, 10.81]
["2026-08-31T14:30:06.527726+00:00", "trade", 10.79, 344.0]
["2026-08-31T14:30:06.527726+00:00", "quote", 10.77, 10.81]
["2026-08-31T14:30:06.585182+00:00", "trade", 10.7744, 35.0]
["2026-08-31T14:30:06.626938+00:00", "trade", 10.78, 12.0]
["2026-08-31T14:30:06.655815+00:00", "trade", 10.7701, 4.0]
["2026-08-31T14:30:06.663054+00:00", "trade", 10.774, 10.0]
["2026-08-31T14:30:06.684097+00:00", "trade", 10.8056, 1.0]
["2026-08-31T14:30:06.696457+00:00", "trade", 10.8056, 10.0]
["2026-08-31T14:30:06.702298+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:30:06.777286+00:00", "trade", 10.79, 4.0]
["2026-08-31T14:30:06.876574+00:00", "trade", 10.8056, 30.0]
["2026-08-31T14:30:06.943078+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:30:06.947800+00:00", "trade", 10.79, 12.0]
["2026-08-31T14:30:07.069901+00:00", "trade", 10.79, 105.0]
["2026-08-31T14:30:07.099452+00:00", "trade", 10.7799, 40.0]
["2026-08-31T14:30:07.130129+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:30:07.204409+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:30:07.204419+00:00", "trade", 10.7912, 5.0]
["2026-08-31T14:30:07.204526+00:00", "trade", 10.7912, 34.0]
["2026-08-31T14:30:07.218800+00:00", "trade", 10.7701, 1000.0]
["2026-08-31T14:30:07.219942+00:00", "trade", 10.7993, 1.0]
["2026-08-31T14:30:07.220020+00:00", "trade", 10.7744, 3.0]
["2026-08-31T14:30:07.238251+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:30:07.257895+00:00", "trade", 10.7748, 4.0]
["2026-08-31T14:30:07.299077+00:00", "trade", 10.7799, 25.0]
["2026-08-31T14:30:07.466404+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:30:07.564112+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:30:07.586824+00:00", "trade", 10.79, 98.0]
["2026-08-31T14:30:07.593370+00:00", "trade", 10.785, 20.0]
["2026-08-31T14:30:07.674830+00:00", "trade", 10.777, 37.0]
["2026-08-31T14:30:07.736404+00:00", "trade", 10.7744, 15.0]
["2026-08-31T14:30:07.803434+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:30:07.851273+00:00", "trade", 10.7744, 14.0]
["2026-08-31T14:30:08.053897+00:00", "trade", 10.79, 300.0]
["2026-08-31T14:30:08.183401+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:30:08.184669+00:00", "trade", 10.7701, 18.0]
["2026-08-31T14:30:08.236059+00:00", "trade", 10.7744, 7.0]
["2026-08-31T14:30:08.345378+00:00", "trade", 10.7807, 2.0]
["2026-08-31T14:30:08.382412+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:30:08.455352+00:00", "trade", 10.795, 60.0]
["2026-08-31T14:30:08.492479+00:00", "trade", 10.795, 2.0]
["2026-08-31T14:30:08.519386+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:30:08.669010+00:00", "trade", 10.7801, 15.0]
["2026-08-31T14:30:08.733292+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:30:08.750555+00:00", "trade", 10.7842, 3.0]
["2026-08-31T14:30:08.763494+00:00", "trade", 10.7842, 170.0]
["2026-08-31T14:30:08.766190+00:00", "trade", 10.8058, 40.0]
["2026-08-31T14:30:08.768148+00:00", "trade", 10.7842, 14.0]
["2026-08-31T14:30:08.803826+00:00", "trade", 10.7807, 157.0]
["2026-08-31T14:30:08.956619+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:30:08.989721+00:00", "trade", 10.7875, 4.0]
["2026-08-31T14:30:09.087218+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:30:09.087582+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:30:09.120500+00:00", "trade", 10.795, 25.0]
["2026-08-31T14:30:09.160583+00:00", "trade", 10.8058, 29.0]
["2026-08-31T14:30:09.284163+00:00", "trade", 10.795, 10.0]
["2026-08-31T14:30:09.345871+00:00", "trade", 10.795, 20.0]
["2026-08-31T14:30:09.623802+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:30:09.708773+00:00", "trade", 10.79, 3.0]
["2026-08-31T14:30:09.864107+00:00", "trade", 10.7801, 2.0]
["2026-08-31T14:30:09.901105+00:00", "trade", 10.7972, 31.0]
["2026-08-31T14:30:09.901145+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:30:09.901146+00:00", "trade", 10.8, 212.0]
["2026-08-31T14:30:09.901165+00:00", "quote", 10.79, 10.81]
["2026-08-31T14:30:09.901184+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:30:09.901184+00:00", "quote", 10.79, 10.81]
["2026-08-31T14:30:09.901189+00:00", "trade", 10.81, 215.0]
["2026-08-31T14:30:09.901191+00:00", "quote", 10.79, 10.81]
["2026-08-31T14:30:09.901429+00:00", "trade", 10.8, 11.0]
["2026-08-31T14:30:09.901433+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:30:09.901488+00:00", "trade", 10.81, 190.0]
["2026-08-31T14:30:09.901488+00:00", "quote", 10.79, 10.85]
["2026-08-31T14:30:09.901514+00:00", "quote", 10.79, 10.88]
["2026-08-31T14:30:09.901593+00:00", "quote", 10.79, 10.88]
["2026-08-31T14:30:09.901693+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:30:09.901762+00:00", "trade", 10.81, 41.0]
["2026-08-31T14:30:09.901942+00:00", "quote", 10.78, 10.88]
["2026-08-31T14:30:09.902736+00:00", "quote", 10.78, 10.88]
["2026-08-31T14:30:09.958001+00:00", "trade", 10.8453, 33.0]
["2026-08-31T14:30:10.004482+00:00", "trade", 10.7842, 70.0]
["2026-08-31T14:30:10.035199+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:30:10.250498+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:30:10.274424+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:30:10.309916+00:00", "trade", 10.7828, 39.0]
["2026-08-31T14:30:10.310431+00:00", "trade", 10.7845, 37.0]
["2026-08-31T14:30:10.527620+00:00", "trade", 10.7845, 44.0]
["2026-08-31T14:30:10.584103+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:30:10.597681+00:00", "trade", 10.7811, 25.0]
["2026-08-31T14:30:10.658910+00:00", "trade", 10.7802, 23.0]
["2026-08-31T14:30:10.675001+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:30:10.680121+00:00", "trade", 10.7812, 10.0]
["2026-08-31T14:30:10.693646+00:00", "trade", 10.83, 80.0]
["2026-08-31T14:30:10.772610+00:00", "trade", 10.7801, 1.0]
["2026-08-31T14:30:10.791257+00:00", "trade", 10.83, 2.0]
["2026-08-31T14:30:10.792810+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:30:10.793176+00:00", "trade", 10.83, 18.0]
["2026-08-31T14:30:10.820656+00:00", "trade", 10.84, 42.0]
["2026-08-31T14:30:10.820716+00:00", "trade", 10.84, 30.0]
["2026-08-31T14:30:10.821036+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:30:10.821053+00:00", "trade", 10.84, 29.0]
["2026-08-31T14:30:10.821355+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:10.821492+00:00", "quote", 10.78, 10.88]
["2026-08-31T14:30:10.823452+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:30:10.825428+00:00", "trade", 10.85, 30.0]
["2026-08-31T14:30:10.825759+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:30:10.826245+00:00", "quote", 10.78, 10.88]
["2026-08-31T14:30:10.826612+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:30:10.826959+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:30:10.826985+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:30:10.826992+00:00", "trade", 10.87, 26.0]
["2026-08-31T14:30:10.828253+00:00", "trade", 10.7845, 9.0]
["2026-08-31T14:30:10.828827+00:00", "trade", 10.88, 216.0]
["2026-08-31T14:30:10.867699+00:00", "trade", 10.83, 200.0]
["2026-08-31T14:30:10.898613+00:00", "trade", 10.83, 29.0]
["2026-08-31T14:30:10.935014+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:30:10.937301+00:00", "trade", 10.88, 191.0]
["2026-08-31T14:30:10.973757+00:00", "trade", 10.8514, 2.0]
["2026-08-31T14:30:11.053192+00:00", "trade", 10.8755, 3.0]
["2026-08-31T14:30:11.157981+00:00", "trade", 10.7801, 978.0]
["2026-08-31T14:30:11.173432+00:00", "quote", 10.78, 10.88]
["2026-08-31T14:30:11.199612+00:00", "trade", 10.8526, 20.0]
["2026-08-31T14:30:11.260244+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:30:11.340168+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:30:11.367619+00:00", "trade", 10.8514, 1.0]
["2026-08-31T14:30:11.427502+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:30:11.434232+00:00", "trade", 10.8514, 5.0]
["2026-08-31T14:30:11.442774+00:00", "trade", 10.7801, 1.0]
["2026-08-31T14:30:11.448250+00:00", "quote", 10.81, 10.88]
["2026-08-31T14:30:11.544243+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:30:11.550442+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:30:11.569616+00:00", "trade", 10.8755, 34.0]
["2026-08-31T14:30:11.584707+00:00", "trade", 10.8622, 5.0]
["2026-08-31T14:30:11.621631+00:00", "trade", 10.8388, 100.0]
["2026-08-31T14:30:11.806478+00:00", "trade", 10.8799, 150.0]
["2026-08-31T14:30:11.833959+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:30:11.875695+00:00", "trade", 10.8145, 19.0]
["2026-08-31T14:30:11.875872+00:00", "trade", 10.85, 11.0]
["2026-08-31T14:30:11.876304+00:00", "trade", 10.8755, 5.0]
["2026-08-31T14:30:11.971373+00:00", "trade", 10.8452, 25.0]
["2026-08-31T14:30:11.976667+00:00", "trade", 10.8501, 65.0]
["2026-08-31T14:30:12.056973+00:00", "trade", 10.845, 6.0]
["2026-08-31T14:30:12.115328+00:00", "trade", 10.8799, 1.0]
["2026-08-31T14:30:12.286682+00:00", "trade", 10.845, 10.0]
["2026-08-31T14:30:12.315438+00:00", "trade", 10.8799, 300.0]
["2026-08-31T14:30:12.406026+00:00", "trade", 10.8755, 1.0]
["2026-08-31T14:30:12.437462+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:30:12.449472+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:30:12.540164+00:00", "trade", 10.845, 1500.0]
["2026-08-31T14:30:12.590159+00:00", "trade", 10.8622, 6.0]
["2026-08-31T14:30:12.607723+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:30:12.609252+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:30:12.610206+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:30:12.610207+00:00", "trade", 10.83, 12.0]
["2026-08-31T14:30:12.610208+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:12.610211+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:30:12.610211+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:30:12.610214+00:00", "trade", 10.82, 12.0]
["2026-08-31T14:30:12.610214+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:30:12.610218+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:30:12.610220+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:30:12.610222+00:00", "trade", 10.81, 200.0]
["2026-08-31T14:30:12.610222+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:30:12.610231+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:30:12.610297+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:30:12.610302+00:00", "trade", 10.83, 14.0]
["2026-08-31T14:30:12.610666+00:00", "trade", 10.84, 49.0]
["2026-08-31T14:30:12.610666+00:00", "trade", 10.84, 22.0]
["2026-08-31T14:30:12.610667+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:30:12.610671+00:00", "trade", 10.83, 29.0]
["2026-08-31T14:30:12.610674+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:30:12.610674+00:00", "trade", 10.82, 29.0]
["2026-08-31T14:30:12.610675+00:00", "trade", 10.82, 34.0]
["2026-08-31T14:30:12.610750+00:00", "trade", 10.83, 71.0]
["2026-08-31T14:30:12.610789+00:00", "quote", 10.8, 10.85]
["2026-08-31T14:30:12.610840+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:30:12.611055+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:12.613224+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:30:12.613380+00:00", "trade", 10.81, 22.0]
["2026-08-31T14:30:12.613383+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:30:12.613503+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:12.613504+00:00", "trade", 10.8, 66.0]
["2026-08-31T14:30:12.613619+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:30:12.613621+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:30:12.613678+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:30:12.613725+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:30:12.613725+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:30:12.613726+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:30:12.613728+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:30:12.613735+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:30:12.613759+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:30:12.613780+00:00", "trade", 10.82, 50.0]
["2026-08-31T14:30:12.613791+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:30:12.613824+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:30:12.613827+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:30:12.613977+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:30:12.613983+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:30:12.614107+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:30:12.614144+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:12.614177+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:30:12.614191+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:30:12.614264+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:30:12.614323+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:30:12.618145+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:12.663683+00:00", "trade", 10.8217, 3.0]
["2026-08-31T14:30:12.688604+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:30:12.696564+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:30:12.903721+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:30:13.033404+00:00", "trade", 10.84, 15.0]
["2026-08-31T14:30:13.043944+00:00", "trade", 10.84, 19.0]
["2026-08-31T14:30:13.101400+00:00", "trade", 10.84, 27.0]
["2026-08-31T14:30:13.123317+00:00", "trade", 10.85, 200.0]
["2026-08-31T14:30:13.173553+00:00", "trade", 10.87, 15.0]
["2026-08-31T14:30:13.236874+00:00", "trade", 10.8583, 5.0]
["2026-08-31T14:30:13.381885+00:00", "trade", 10.8583, 1.0]
["2026-08-31T14:30:13.437205+00:00", "trade", 10.8755, 1.0]
["2026-08-31T14:30:13.449080+00:00", "trade", 10.8583, 10.0]
["2026-08-31T14:30:13.562630+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:30:13.657811+00:00", "trade", 10.8755, 2.0]
["2026-08-31T14:30:13.673692+00:00", "trade", 10.84, 300.0]
["2026-08-31T14:30:13.795278+00:00", "trade", 10.8755, 60.0]
["2026-08-31T14:30:13.818775+00:00", "trade", 10.86, 33.0]
["2026-08-31T14:30:13.818779+00:00", "trade", 10.87, 28.0]
["2026-08-31T14:30:13.818784+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:30:13.818936+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:13.818969+00:00", "trade", 10.87, 34.0]
["2026-08-31T14:30:13.819136+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:13.820569+00:00", "trade", 10.8794, 33.0]
["2026-08-31T14:30:13.820623+00:00", "trade", 10.8794, 28.0]
["2026-08-31T14:30:13.820677+00:00", "trade", 10.8794, 5.0]
["2026-08-31T14:30:13.820710+00:00", "trade", 10.8794, 34.0]
["2026-08-31T14:30:13.943579+00:00", "trade", 10.8045, 1.0]
["2026-08-31T14:30:14.019662+00:00", "trade", 10.8755, 10.0]
["2026-08-31T14:30:14.029466+00:00", "trade", 10.84, 9.0]
["2026-08-31T14:30:14.139647+00:00", "trade", 10.8001, 13.0]
["2026-08-31T14:30:14.161742+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:30:14.178494+00:00", "trade", 10.8001, 37.0]
["2026-08-31T14:30:14.195559+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:30:14.425399+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:30:14.485087+00:00", "trade", 10.8755, 100.0]
["2026-08-31T14:30:14.538233+00:00", "trade", 10.8045, 9.0]
["2026-08-31T14:30:14.693757+00:00", "trade", 10.86, 15.0]
["2026-08-31T14:30:14.695429+00:00", "trade", 10.8648, 7.0]
["2026-08-31T14:30:14.695793+00:00", "trade", 10.8615, 1.0]
["2026-08-31T14:30:14.698346+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:30:14.784059+00:00", "quote", 10.8, 10.86]
["2026-08-31T14:30:14.784117+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:30:14.784118+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:14.784165+00:00", "trade", 10.86, 21.0]
["2026-08-31T14:30:14.902275+00:00", "trade", 10.8583, 1.0]
["2026-08-31T14:30:15.005637+00:00", "trade", 10.8045, 38.0]
["2026-08-31T14:30:15.005892+00:00", "trade", 10.8045, 91.0]
["2026-08-31T14:30:15.197175+00:00", "trade", 10.84, 11.0]
["2026-08-31T14:30:15.246592+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:30:15.419585+00:00", "trade", 10.84, 18.0]
["2026-08-31T14:30:15.501493+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:30:15.514364+00:00", "trade", 10.8755, 10.0]
["2026-08-31T14:30:15.514866+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:30:15.515918+00:00", "trade", 10.84, 200.0]
["2026-08-31T14:30:15.516239+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:30:15.516509+00:00", "trade", 10.85, 9.0]
["2026-08-31T14:30:15.516771+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:30:15.517578+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:30:15.517730+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:15.518657+00:00", "trade", 10.86, 14.0]
["2026-08-31T14:30:15.521769+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:30:15.584537+00:00", "trade", 10.86, 10.0]
["2026-08-31T14:30:15.699757+00:00", "quote", 10.83, 10.88]
["2026-08-31T14:30:15.940174+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:30:16.045669+00:00", "trade", 10.8755, 3.0]
["2026-08-31T14:30:16.045908+00:00", "trade", 10.87, 30.0]
["2026-08-31T14:30:16.067354+00:00", "trade", 10.855, 6.0]
["2026-08-31T14:30:16.117625+00:00", "trade", 10.86, 38.0]
["2026-08-31T14:30:16.117626+00:00", "trade", 10.86, 15.0]
["2026-08-31T14:30:16.117711+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:30:16.207798+00:00", "trade", 10.875, 1.0]
["2026-08-31T14:30:16.263675+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:30:16.279299+00:00", "trade", 10.8673, 1.0]
["2026-08-31T14:30:16.282375+00:00", "quote", 10.83, 10.88]
["2026-08-31T14:30:16.282376+00:00", "trade", 10.88, 8.0]
["2026-08-31T14:30:16.311664+00:00", "trade", 10.855, 2.0]
["2026-08-31T14:30:16.313109+00:00", "trade", 10.88, 242.0]
["2026-08-31T14:30:16.313109+00:00", "quote", 10.83, 10.89]
["2026-08-31T14:30:16.313130+00:00", "quote", 10.87, 10.89]
["2026-08-31T14:30:16.313155+00:00", "trade", 10.88, 3.0]
["2026-08-31T14:30:16.313155+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:30:16.313213+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:30:16.313213+00:00", "trade", 10.88, 46.0]
["2026-08-31T14:30:16.313835+00:00", "quote", 10.87, 10.89]
["2026-08-31T14:30:16.315336+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:30:16.424120+00:00", "trade", 10.88, 13.0]
["2026-08-31T14:30:16.501698+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:30:16.512162+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:30:16.541424+00:00", "trade", 10.8701, 1.0]
["2026-08-31T14:30:16.556069+00:00", "trade", 10.8731, 1.0]
["2026-08-31T14:30:16.561265+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:30:16.566342+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:30:16.580544+00:00", "trade", 10.872, 19.0]
["2026-08-31T14:30:16.596897+00:00", "trade", 10.8345, 5.0]
["2026-08-31T14:30:16.623928+00:00", "trade", 10.89, 4.0]
["2026-08-31T14:30:16.624212+00:00", "trade", 10.9, 39.0]
["2026-08-31T14:30:16.624234+00:00", "trade", 10.9, 11.0]
["2026-08-31T14:30:16.624282+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:30:16.624285+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:30:16.624285+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:30:16.624285+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:30:16.624286+00:00", "quote", 10.87, 10.9]
["2026-08-31T14:30:16.624289+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:30:16.624291+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:30:16.624328+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:30:16.624350+00:00", "trade", 10.9, 39.0]
["2026-08-31T14:30:16.624353+00:00", "quote", 10.87, 10.9]
["2026-08-31T14:30:16.624380+00:00", "trade", 10.9, 461.0]
["2026-08-31T14:30:16.624381+00:00", "quote", 10.87, 10.9]
["2026-08-31T14:30:16.624684+00:00", "trade", 10.9, 49.0]
["2026-08-31T14:30:16.624686+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:30:16.624686+00:00", "trade", 10.9, 71.0]
["2026-08-31T14:30:16.624687+00:00", "quote", 10.87, 10.91]
["2026-08-31T14:30:16.624688+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:30:16.624690+00:00", "trade", 10.9, 11.0]
["2026-08-31T14:30:16.624945+00:00", "quote", 10.88, 10.91]
["2026-08-31T14:30:16.625015+00:00", "quote", 10.87, 10.91]
["2026-08-31T14:30:16.625639+00:00", "quote", 10.87, 10.91]
["2026-08-31T14:30:16.625641+00:00", "trade", 10.91, 500.0]
["2026-08-31T14:30:16.625660+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:30:16.625661+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:30:16.625681+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:30:16.626405+00:00", "quote", 10.89, 10.95]
["2026-08-31T14:30:16.626424+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:30:16.627351+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:30:16.627398+00:00", "trade", 10.92, 78.0]
["2026-08-31T14:30:16.627398+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:30:16.627446+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:30:16.627554+00:00", "trade", 10.91, 30.0]
["2026-08-31T14:30:16.627781+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:30:16.768239+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:30:16.768284+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:30:16.768923+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:30:16.772159+00:00", "trade", 10.9488, 145.0]
["2026-08-31T14:30:16.823958+00:00", "trade", 10.9093, 25.0]
["2026-08-31T14:30:16.903731+00:00", "trade", 10.9312, 28.0]
["2026-08-31T14:30:17.005520+00:00", "trade", 10.8701, 10.0]
["2026-08-31T14:30:17.077187+00:00", "trade", 10.8745, 1.0]
["2026-08-31T14:30:17.083909+00:00", "trade", 10.91, 350.0]
["2026-08-31T14:30:17.144671+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:30:17.262518+00:00", "trade", 10.864, 5.0]
["2026-08-31T14:30:17.301214+00:00", "trade", 10.9014, 50.0]
["2026-08-31T14:30:17.310526+00:00", "trade", 10.8745, 20.0]
["2026-08-31T14:30:17.310797+00:00", "trade", 10.8745, 3.0]
["2026-08-31T14:30:17.409718+00:00", "trade", 10.91, 30.0]
["2026-08-31T14:30:17.552683+00:00", "trade", 10.91, 59.0]
["2026-08-31T14:30:17.564559+00:00", "trade", 10.9499, 15.0]
["2026-08-31T14:30:17.602081+00:00", "trade", 10.8745, 30.0]
["2026-08-31T14:30:17.605485+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:30:17.655778+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:30:17.757428+00:00", "trade", 10.932, 50.0]
["2026-08-31T14:30:17.826862+00:00", "trade", 10.9455, 34.0]
["2026-08-31T14:30:17.843657+00:00", "trade", 10.9104, 50.0]
["2026-08-31T14:30:17.894359+00:00", "trade", 10.9283, 15.0]
["2026-08-31T14:30:17.925256+00:00", "trade", 10.9229, 50.0]
["2026-08-31T14:30:17.986146+00:00", "trade", 10.9283, 15.0]
["2026-08-31T14:30:18.026212+00:00", "trade", 10.91, 1000.0]
["2026-08-31T14:30:18.034403+00:00", "trade", 10.94, 24.0]
["2026-08-31T14:30:18.036589+00:00", "trade", 10.9499, 24.0]
["2026-08-31T14:30:18.148308+00:00", "trade", 10.9455, 208.0]
["2026-08-31T14:30:18.365290+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:30:18.443703+00:00", "trade", 10.9455, 5.0]
["2026-08-31T14:30:18.444134+00:00", "trade", 10.9455, 30.0]
["2026-08-31T14:30:18.633593+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:30:18.654877+00:00", "trade", 10.93, 23.0]
["2026-08-31T14:30:18.654878+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:30:18.656014+00:00", "trade", 10.93, 77.0]
["2026-08-31T14:30:18.657932+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:30:18.666675+00:00", "trade", 10.8745, 2.0]
["2026-08-31T14:30:18.689511+00:00", "trade", 10.91, 18.0]
["2026-08-31T14:30:18.689873+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:30:18.877657+00:00", "trade", 10.8745, 5.0]
["2026-08-31T14:30:18.877846+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:30:18.970996+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:30:19.099153+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:30:19.156096+00:00", "trade", 10.8745, 34.0]
["2026-08-31T14:30:19.156207+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:30:19.158629+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:30:19.176945+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:30:19.219180+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:30:19.318510+00:00", "trade", 10.9297, 10.0]
["2026-08-31T14:30:19.342987+00:00", "trade", 10.8973, 80.0]
["2026-08-31T14:30:19.367188+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:30:19.400529+00:00", "trade", 10.9455, 10.0]
["2026-08-31T14:30:19.426162+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:30:19.429708+00:00", "trade", 10.91, 3.0]
["2026-08-31T14:30:19.437099+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:30:19.437304+00:00", "trade", 10.88, 6.0]
["2026-08-31T14:30:19.437779+00:00", "trade", 10.872, 3.0]
["2026-08-31T14:30:19.460967+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:30:19.517622+00:00", "trade", 10.91, 55.0]
["2026-08-31T14:30:19.612233+00:00", "trade", 10.91, 3.0]
["2026-08-31T14:30:19.677373+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:30:19.734683+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:30:19.794384+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:30:19.919725+00:00", "trade", 10.91, 6.0]
["2026-08-31T14:30:19.924052+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:30:19.924844+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:30:19.925300+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:30:19.960585+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:30:19.997425+00:00", "trade", 10.91, 233.0]
["2026-08-31T14:30:20.114819+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:30:20.134550+00:00", "trade", 10.88, 4.0]
["2026-08-31T14:30:20.145941+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:30:20.160262+00:00", "trade", 10.93, 80.0]
["2026-08-31T14:30:20.192917+00:00", "trade", 10.8745, 1.0]
["2026-08-31T14:30:20.193274+00:00", "trade", 10.93, 32.0]
["2026-08-31T14:30:20.193617+00:00", "trade", 10.9, 60.0]
["2026-08-31T14:30:20.220253+00:00", "trade", 10.9398, 100.0]
["2026-08-31T14:30:20.265013+00:00", "trade", 10.94, 80.0]
["2026-08-31T14:30:20.290527+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:30:20.466333+00:00", "trade", 10.88, 20.0]
["2026-08-31T14:30:20.535310+00:00", "trade", 10.9, 35.0]
["2026-08-31T14:30:20.535636+00:00", "trade", 10.89, 165.0]
["2026-08-31T14:30:20.599066+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:30:20.631067+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:30:20.726979+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:30:20.734144+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:30:20.802314+00:00", "trade", 10.9081, 80.0]
["2026-08-31T14:30:20.806347+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:30:20.854052+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:30:20.865288+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:30:20.974260+00:00", "trade", 10.93, 13.0]
["2026-08-31T14:30:21.019565+00:00", "trade", 10.9499, 1.0]
["2026-08-31T14:30:21.155235+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:30:21.197515+00:00", "trade", 10.9455, 19.0]
["2026-08-31T14:30:21.236518+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:30:21.236552+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:30:21.236567+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:30:21.236603+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:30:21.236637+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:30:21.247927+00:00", "trade", 10.9306, 15.0]
["2026-08-31T14:30:21.248300+00:00", "trade", 10.9306, 1.0]
["2026-08-31T14:30:21.264493+00:00", "trade", 10.940553, 19.0]
["2026-08-31T14:30:21.282900+00:00", "trade", 10.9297, 1.0]
["2026-08-31T14:30:21.291384+00:00", "trade", 10.92, 8.0]
["2026-08-31T14:30:21.366769+00:00", "quote", 10.88, 10.95]
["2026-08-31T14:30:21.411127+00:00", "trade", 10.9322, 2.0]
["2026-08-31T14:30:21.425730+00:00", "trade", 10.915, 1.0]
["2026-08-31T14:30:21.495280+00:00", "trade", 10.9455, 2.0]
["2026-08-31T14:30:21.570764+00:00", "trade", 10.915, 200.0]
["2026-08-31T14:30:21.614154+00:00", "trade", 10.915, 1.0]
["2026-08-31T14:30:21.625688+00:00", "trade", 10.9374, 45.0]
["2026-08-31T14:30:21.626083+00:00", "trade", 10.9374, 1.0]
["2026-08-31T14:30:21.889199+00:00", "trade", 10.915, 2.0]
["2026-08-31T14:30:22.020171+00:00", "trade", 10.9455, 26.0]
["2026-08-31T14:30:22.020745+00:00", "trade", 10.9455, 30.0]
["2026-08-31T14:30:22.051454+00:00", "trade", 10.915, 20.0]
["2026-08-31T14:30:22.115670+00:00", "trade", 10.915, 1.0]
["2026-08-31T14:30:22.270606+00:00", "trade", 10.9455, 6.0]
["2026-08-31T14:30:22.276498+00:00", "trade", 10.94, 11.0]
["2026-08-31T14:30:22.329803+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:30:22.330094+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:22.330116+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:30:22.330119+00:00", "trade", 10.95, 22.0]
["2026-08-31T14:30:22.330122+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:30:22.330123+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:30:22.330124+00:00", "trade", 10.94, 75.0]
["2026-08-31T14:30:22.330124+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:30:22.330128+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:30:22.330129+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:30:22.330132+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:30:22.330136+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:30:22.330477+00:00", "trade", 10.95, 129.0]
["2026-08-31T14:30:22.330477+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:30:22.330501+00:00", "quote", 10.89, 10.96]
["2026-08-31T14:30:22.330585+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:30:22.338558+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:30:22.360488+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:30:22.538147+00:00", "trade", 10.9455, 39.0]
["2026-08-31T14:30:22.667930+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:30:22.668014+00:00", "trade", 10.8983, 240.0]
["2026-08-31T14:30:22.791947+00:00", "trade", 10.94, 14.0]
["2026-08-31T14:30:22.858722+00:00", "trade", 10.9186, 50.0]
["2026-08-31T14:30:22.882308+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:30:22.923822+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:30:22.985302+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:30:22.985304+00:00", "trade", 10.91, 12.0]
["2026-08-31T14:30:22.985306+00:00", "trade", 10.9, 33.0]
["2026-08-31T14:30:22.985307+00:00", "trade", 10.9, 35.0]
["2026-08-31T14:30:22.985309+00:00", "trade", 10.9, 12.0]
["2026-08-31T14:30:22.985317+00:00", "quote", 10.88, 10.9]
["2026-08-31T14:30:22.985328+00:00", "trade", 10.9, 108.0]
["2026-08-31T14:30:22.985328+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:30:22.985876+00:00", "trade", 10.91, 22.0]
["2026-08-31T14:30:22.985879+00:00", "trade", 10.91, 15.0]
["2026-08-31T14:30:23.195667+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:30:23.203228+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:30:23.227265+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:30:23.268402+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:30:23.268770+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:30:23.283720+00:00", "quote", 10.9, 10.96]
["2026-08-31T14:30:23.284595+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:30:23.320748+00:00", "trade", 10.93, 50.0]
["2026-08-31T14:30:23.359092+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:30:23.580448+00:00", "trade", 10.9555, 1.0]
["2026-08-31T14:30:23.628858+00:00", "trade", 10.93, 9.0]
["2026-08-31T14:30:23.645288+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:30:23.811361+00:00", "trade", 10.9326, 50.0]
["2026-08-31T14:30:23.829848+00:00", "trade", 10.92, 23.0]
["2026-08-31T14:30:23.830671+00:00", "trade", 10.9555, 1.0]
["2026-08-31T14:30:23.854222+00:00", "trade", 10.93, 7.0]
["2026-08-31T14:30:24.002182+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:30:24.089289+00:00", "trade", 10.93, 46.0]
["2026-08-31T14:30:24.090778+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:30:24.091598+00:00", "trade", 10.93, 54.0]
["2026-08-31T14:30:24.105375+00:00", "trade", 10.95, 22.0]
["2026-08-31T14:30:24.322815+00:00", "trade", 10.93, 80.0]
["2026-08-31T14:30:24.353639+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:30:24.436704+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:30:24.490811+00:00", "quote", 10.9, 10.96]
["2026-08-31T14:30:24.562537+00:00", "trade", 10.93, 50.0]
["2026-08-31T14:30:24.629778+00:00", "trade", 10.9555, 1.0]
["2026-08-31T14:30:24.630638+00:00", "trade", 10.9, 300.0]
["2026-08-31T14:30:24.630968+00:00", "trade", 10.9555, 1.0]
["2026-08-31T14:30:24.705598+00:00", "trade", 10.93, 16.0]
["2026-08-31T14:30:24.802020+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:30:24.802103+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:30:24.872464+00:00", "trade", 10.9001, 200.0]
["2026-08-31T14:30:24.873326+00:00", "trade", 10.9, 200.0]
["2026-08-31T14:30:24.873365+00:00", "trade", 10.91, 4.0]
["2026-08-31T14:30:24.873365+00:00", "quote", 10.9, 10.96]
["2026-08-31T14:30:24.873817+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:30:24.873837+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:30:24.873838+00:00", "trade", 10.9, 1000.0]
["2026-08-31T14:30:24.873915+00:00", "trade", 10.91, 79.0]
["2026-08-31T14:30:24.873916+00:00", "quote", 10.88, 10.91]
["2026-08-31T14:30:24.873987+00:00", "trade", 10.9, 17.0]
["2026-08-31T14:30:24.873988+00:00", "quote", 10.88, 10.91]
["2026-08-31T14:30:24.874254+00:00", "trade", 10.9, 37.0]
["2026-08-31T14:30:24.874255+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:30:24.874507+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:30:24.875376+00:00", "trade", 10.89, 51.0]
["2026-08-31T14:30:24.875378+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:30:24.897256+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:30:24.897269+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:30:24.897289+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:30:24.897319+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:30:24.897327+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:30:24.897335+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:30:24.897356+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:30:24.897384+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:30:24.897422+00:00", "trade", 10.915, 100.0]
["2026-08-31T14:30:24.897429+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:30:24.897436+00:00", "trade", 10.915, 100.0]
["2026-08-31T14:30:24.897445+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:30:24.897452+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:30:24.897464+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:30:24.897492+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:30:24.897528+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:30:24.897534+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:30:24.897606+00:00", "trade", 10.92, 20.0]
["2026-08-31T14:30:24.898715+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:30:24.900015+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:30:24.900016+00:00", "trade", 10.92, 30.0]
["2026-08-31T14:30:24.900139+00:00", "trade", 10.92, 30.0]
["2026-08-31T14:30:24.900314+00:00", "trade", 10.915, 200.0]
["2026-08-31T14:30:24.900401+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:30:24.900450+00:00", "trade", 10.92, 16.0]
["2026-08-31T14:30:24.900916+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:30:24.900928+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:30:24.900967+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.900972+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.900996+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:30:24.901000+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:30:24.901020+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:30:24.901021+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:30:24.901021+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:30:24.901050+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.901062+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.901090+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.901100+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:30:24.901100+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:30:24.901114+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.901130+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.901150+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.901165+00:00", "trade", 10.94, 9.0]
["2026-08-31T14:30:24.901169+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:30:24.901186+00:00", "trade", 10.94, 14.0]
["2026-08-31T14:30:24.901190+00:00", "trade", 10.94, 11.0]
["2026-08-31T14:30:24.901211+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.901220+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:30:24.901220+00:00", "trade", 10.94, 15.0]
["2026-08-31T14:30:24.901243+00:00", "trade", 10.94, 14.0]
["2026-08-31T14:30:24.901243+00:00", "trade", 10.94, 11.0]
["2026-08-31T14:30:24.901256+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.901283+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.901312+00:00", "trade", 10.94, 19.0]
["2026-08-31T14:30:24.901316+00:00", "trade", 10.94, 6.0]
["2026-08-31T14:30:24.901321+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:30:24.901329+00:00", "trade", 10.94, 9.0]
["2026-08-31T14:30:24.901332+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:30:24.901340+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.901371+00:00", "trade", 10.94, 19.0]
["2026-08-31T14:30:24.901371+00:00", "trade", 10.94, 6.0]
["2026-08-31T14:30:24.901411+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.901434+00:00", "trade", 10.94, 84.0]
["2026-08-31T14:30:24.901446+00:00", "trade", 10.94, 15.0]
["2026-08-31T14:30:24.901451+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:30:24.901460+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.901539+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.901545+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.901581+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.901675+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:30:24.901753+00:00", "trade", 10.93, 22.0]
["2026-08-31T14:30:24.901755+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:30:24.901825+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:30:24.901934+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.901952+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:30:24.901958+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.901990+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:30:24.901993+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.902028+00:00", "trade", 10.94, 9.0]
["2026-08-31T14:30:24.902030+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:30:24.902069+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.902103+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.902136+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.902185+00:00", "trade", 10.94, 12.0]
["2026-08-31T14:30:24.902201+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:30:24.902204+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.902205+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:30:24.902219+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:30:24.902249+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:30:24.902261+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:30:24.902300+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:30:24.902380+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:30:24.902516+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:30:24.902545+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:30:24.902557+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:30:24.902573+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.902586+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.902703+00:00", "trade", 10.94, 58.0]
["2026-08-31T14:30:24.902703+00:00", "trade", 10.94, 22.0]
["2026-08-31T14:30:24.902723+00:00", "trade", 10.94, 58.0]
["2026-08-31T14:30:24.902885+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.902919+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.903202+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:30:24.903228+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:30:24.903270+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:30:24.903317+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:30:24.903421+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:30:24.903888+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:30:24.903957+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:30:24.904584+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:30:24.905086+00:00", "trade", 10.9578, 100.0]
["2026-08-31T14:30:24.905121+00:00", "trade", 10.958, 100.0]
["2026-08-31T14:30:24.905151+00:00", "trade", 10.958, 100.0]
["2026-08-31T14:30:24.905179+00:00", "trade", 10.9578, 100.0]
["2026-08-31T14:30:24.905208+00:00", "trade", 10.958, 100.0]
["2026-08-31T14:30:24.905234+00:00", "trade", 10.958, 100.0]
["2026-08-31T14:30:24.905263+00:00", "trade", 10.958, 100.0]
["2026-08-31T14:30:24.905289+00:00", "trade", 10.958, 100.0]
["2026-08-31T14:30:24.905318+00:00", "trade", 10.958, 100.0]
["2026-08-31T14:30:24.905343+00:00", "trade", 10.958, 100.0]
["2026-08-31T14:30:24.909308+00:00", "trade", 10.95, 12.0]
["2026-08-31T14:30:24.909340+00:00", "trade", 10.94, 21.0]
["2026-08-31T14:30:24.909344+00:00", "trade", 10.95, 6.0]
["2026-08-31T14:30:24.909348+00:00", "trade", 10.95, 21.0]
["2026-08-31T14:30:24.909354+00:00", "trade", 10.95, 30.0]
["2026-08-31T14:30:24.909482+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:30:24.909677+00:00", "trade", 10.94, 22.0]
["2026-08-31T14:30:24.917135+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:30:24.918636+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:30:24.920179+00:00", "trade", 10.89, 30.0]
["2026-08-31T14:30:24.920184+00:00", "trade", 10.89, 70.0]
["2026-08-31T14:30:24.920921+00:00", "trade", 10.9575, 100.0]
["2026-08-31T14:30:24.920947+00:00", "trade", 10.958, 100.0]
["2026-08-31T14:30:24.920977+00:00", "trade", 10.958, 100.0]
["2026-08-31T14:30:24.921003+00:00", "trade", 10.9575, 200.0]
["2026-08-31T14:30:24.921032+00:00", "trade", 10.958, 20.0]
["2026-08-31T14:30:24.921058+00:00", "trade", 10.958, 100.0]
["2026-08-31T14:30:24.921087+00:00", "trade", 10.9575, 100.0]
["2026-08-31T14:30:24.921115+00:00", "trade", 10.958, 100.0]
["2026-08-31T14:30:24.921464+00:00", "trade", 10.957, 100.0]
["2026-08-31T14:30:24.921493+00:00", "trade", 10.9575, 100.0]
["2026-08-31T14:30:24.921523+00:00", "trade", 10.9575, 100.0]
["2026-08-31T14:30:24.921550+00:00", "trade", 10.9575, 100.0]
["2026-08-31T14:30:24.921579+00:00", "trade", 10.9575, 100.0]
["2026-08-31T14:30:24.921605+00:00", "trade", 10.9575, 100.0]
["2026-08-31T14:30:24.921634+00:00", "trade", 10.958, 100.0]
["2026-08-31T14:30:24.921662+00:00", "trade", 10.958, 30.0]
["2026-08-31T14:30:24.921691+00:00", "trade", 10.958, 30.0]
["2026-08-31T14:30:24.921718+00:00", "trade", 10.9578, 200.0]
["2026-08-31T14:30:24.921746+00:00", "trade", 10.958, 100.0]
["2026-08-31T14:30:24.921774+00:00", "trade", 10.958, 16.0]
["2026-08-31T14:30:24.921803+00:00", "trade", 10.9006, 100.0]
["2026-08-31T14:30:24.921830+00:00", "trade", 10.9006, 100.0]
["2026-08-31T14:30:24.921857+00:00", "trade", 10.9006, 100.0]
["2026-08-31T14:30:24.921883+00:00", "trade", 10.9594, 21.0]
["2026-08-31T14:30:24.922052+00:00", "trade", 10.9594, 6.0]
["2026-08-31T14:30:24.922079+00:00", "trade", 10.9594, 21.0]
["2026-08-31T14:30:24.922108+00:00", "trade", 10.9594, 30.0]
["2026-08-31T14:30:24.922953+00:00", "trade", 10.89, 30.0]
["2026-08-31T14:30:24.922957+00:00", "trade", 10.88, 70.0]
["2026-08-31T14:30:24.922959+00:00", "quote", 10.87, 10.96]
["2026-08-31T14:30:24.923355+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:30:24.923396+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:30:24.924952+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:30:24.924957+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:30:24.924961+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:30:24.924967+00:00", "trade", 10.89, 30.0]
["2026-08-31T14:30:24.924970+00:00", "trade", 10.88, 30.0]
["2026-08-31T14:30:24.924974+00:00", "trade", 10.88, 40.0]
["2026-08-31T14:30:24.925087+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:30:24.925320+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:30:24.925320+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:30:24.925811+00:00", "trade", 10.9599, 25.0]
["2026-08-31T14:30:24.925839+00:00", "trade", 10.9599, 100.0]
["2026-08-31T14:30:24.929851+00:00", "trade", 10.95, 12.0]
["2026-08-31T14:30:24.929852+00:00", "trade", 10.95, 90.0]
["2026-08-31T14:30:24.930140+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:30:24.930141+00:00", "trade", 10.93, 76.0]
["2026-08-31T14:30:24.930145+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:30:24.930152+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:30:24.930156+00:00", "trade", 10.95, 30.0]
["2026-08-31T14:30:24.930258+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:30:24.930258+00:00", "trade", 10.95, 58.0]
["2026-08-31T14:30:24.930259+00:00", "trade", 10.95, 22.0]
["2026-08-31T14:30:24.930259+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.930278+00:00", "trade", 10.94, 4.0]
["2026-08-31T14:30:24.930278+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:30:24.930278+00:00", "trade", 10.95, 22.0]
["2026-08-31T14:30:24.930278+00:00", "trade", 10.95, 58.0]
["2026-08-31T14:30:24.930284+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:30:24.930350+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:24.930916+00:00", "quote", 10.87, 10.96]
["2026-08-31T14:30:24.934417+00:00", "trade", 10.9599, 76.0]
["2026-08-31T14:30:24.934515+00:00", "trade", 10.9599, 100.0]
["2026-08-31T14:30:24.934563+00:00", "trade", 10.9599, 30.0]
["2026-08-31T14:30:24.934589+00:00", "trade", 10.9599, 12.0]
["2026-08-31T14:30:24.934616+00:00", "trade", 10.9599, 90.0]
["2026-08-31T14:30:24.934644+00:00", "trade", 10.9599, 100.0]
["2026-08-31T14:30:24.934675+00:00", "trade", 10.9599, 100.0]
["2026-08-31T14:30:24.934704+00:00", "trade", 10.9599, 100.0]
["2026-08-31T14:30:24.934752+00:00", "trade", 10.9599, 58.0]
["2026-08-31T14:30:24.934881+00:00", "trade", 10.9599, 22.0]
["2026-08-31T14:30:24.934912+00:00", "trade", 10.9599, 4.0]
["2026-08-31T14:30:24.935937+00:00", "trade", 10.9599, 100.0]
["2026-08-31T14:30:24.935969+00:00", "trade", 10.9599, 22.0]
["2026-08-31T14:30:24.935997+00:00", "trade", 10.9599, 58.0]
["2026-08-31T14:30:24.936023+00:00", "trade", 10.9599, 20.0]
["2026-08-31T14:30:24.969046+00:00", "trade", 10.96, 509.0]
["2026-08-31T14:30:24.994069+00:00", "trade", 10.915, 3.0]
["2026-08-31T14:30:25.057619+00:00", "trade", 10.9356, 25.0]
["2026-08-31T14:30:25.058295+00:00", "trade", 10.951, 100.0]
["2026-08-31T14:30:25.058987+00:00", "trade", 10.951, 100.0]
["2026-08-31T14:30:25.064719+00:00", "trade", 10.951, 100.0]
["2026-08-31T14:30:25.065035+00:00", "trade", 10.951, 100.0]
["2026-08-31T14:30:25.066741+00:00", "trade", 10.915, 10.0]
["2026-08-31T14:30:25.093065+00:00", "trade", 10.96, 4.0]
["2026-08-31T14:30:25.121299+00:00", "trade", 10.92, 28.0]
["2026-08-31T14:30:25.125663+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:30:25.125683+00:00", "quote", 10.93, 10.96]
["2026-08-31T14:30:25.125690+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:30:25.125763+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:30:25.125764+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:30:25.125770+00:00", "trade", 10.96, 64.0]
["2026-08-31T14:30:25.125786+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:30:25.125787+00:00", "quote", 10.95, 10.97]
["2026-08-31T14:30:25.125817+00:00", "trade", 10.96, 11.0]
["2026-08-31T14:30:25.125851+00:00", "trade", 10.97, 40.0]
["2026-08-31T14:30:25.125853+00:00", "trade", 10.97, 30.0]
["2026-08-31T14:30:25.125853+00:00", "trade", 10.97, 30.0]
["2026-08-31T14:30:25.125853+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:30:25.125860+00:00", "trade", 10.97, 22.0]
["2026-08-31T14:30:25.125893+00:00", "trade", 10.96, 8.0]
["2026-08-31T14:30:25.126277+00:00", "quote", 10.95, 10.99]
["2026-08-31T14:30:25.126278+00:00", "trade", 10.98, 107.0]
["2026-08-31T14:30:25.126278+00:00", "trade", 10.98, 15.0]
["2026-08-31T14:30:25.126278+00:00", "trade", 10.98, 34.0]
["2026-08-31T14:30:25.126395+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:30:25.126395+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:30:25.126412+00:00", "quote", 10.94, 11.0]
["2026-08-31T14:30:25.126503+00:00", "quote", 10.89, 11.0]
["2026-08-31T14:30:25.129363+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:25.129861+00:00", "quote", 10.87, 11.0]
["2026-08-31T14:30:25.138124+00:00", "trade", 10.9555, 1.0]
["2026-08-31T14:30:25.195483+00:00", "quote", 10.87, 11.0]
["2026-08-31T14:30:25.211735+00:00", "trade", 10.97, 4.0]
["2026-08-31T14:30:25.212177+00:00", "trade", 10.97, 4.0]
["2026-08-31T14:30:25.212599+00:00", "trade", 10.97, 3.0]
["2026-08-31T14:30:25.312214+00:00", "trade", 10.935, 1.0]
["2026-08-31T14:30:25.350444+00:00", "trade", 10.96, 30.0]
["2026-08-31T14:30:25.365108+00:00", "trade", 10.935, 6.0]
["2026-08-31T14:30:25.378675+00:00", "trade", 10.9555, 13.0]
["2026-08-31T14:30:25.386693+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:30:25.386751+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:30:25.386858+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:30:25.386928+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:30:25.387013+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:30:25.387357+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:30:25.388055+00:00", "trade", 10.95, 58.0]
["2026-08-31T14:30:25.388402+00:00", "trade", 10.95, 19.0]
["2026-08-31T14:30:25.388405+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:30:25.388405+00:00", "trade", 10.95, 22.0]
["2026-08-31T14:30:25.388628+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:30:25.388889+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:30:25.389213+00:00", "trade", 10.95, 9.0]
["2026-08-31T14:30:25.395368+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:30:25.397322+00:00", "trade", 10.935, 94.0]
["2026-08-31T14:30:25.400281+00:00", "trade", 10.935, 6.0]
["2026-08-31T14:30:25.400966+00:00", "trade", 10.93, 6.0]
["2026-08-31T14:30:25.402164+00:00", "trade", 10.9108, 788.0]
["2026-08-31T14:30:25.407157+00:00", "trade", 10.935, 94.0]
["2026-08-31T14:30:25.426791+00:00", "trade", 10.9999, 10.0]
["2026-08-31T14:30:25.642247+00:00", "trade", 10.935, 115.0]
["2026-08-31T14:30:25.683069+00:00", "trade", 10.9677, 1.0]
["2026-08-31T14:30:25.683107+00:00", "trade", 10.97, 22.0]
["2026-08-31T14:30:25.693188+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:30:25.811843+00:00", "trade", 10.935, 1.0]
["2026-08-31T14:30:25.826349+00:00", "trade", 10.935, 50.0]
["2026-08-31T14:30:25.841738+00:00", "quote", 10.88, 11.0]
["2026-08-31T14:30:25.877316+00:00", "trade", 10.94, 34.0]
["2026-08-31T14:30:25.880833+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:30:25.948582+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:30:26.043923+00:00", "trade", 10.984, 226.0]
["2026-08-31T14:30:26.141578+00:00", "quote", 10.91, 11.0]
["2026-08-31T14:30:26.177941+00:00", "trade", 10.955, 1.0]
["2026-08-31T14:30:26.206793+00:00", "trade", 10.9677, 1.0]
["2026-08-31T14:30:26.207065+00:00", "trade", 10.96, 30.0]
["2026-08-31T14:30:26.220422+00:00", "trade", 10.955, 300.0]
["2026-08-31T14:30:26.248133+00:00", "trade", 10.95, 128.0]
["2026-08-31T14:30:26.283412+00:00", "trade", 10.955, 10.0]
["2026-08-31T14:30:26.289722+00:00", "trade", 10.955, 45.0]
["2026-08-31T14:30:26.326739+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:30:26.427707+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:30:26.482816+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:30:26.482818+00:00", "trade", 10.92, 12.0]
["2026-08-31T14:30:26.482819+00:00", "trade", 10.92, 63.0]
["2026-08-31T14:30:26.682105+00:00", "trade", 10.9145, 8.0]
["2026-08-31T14:30:26.730508+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:30:26.809724+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:30:26.896368+00:00", "trade", 10.9212, 18.0]
["2026-08-31T14:30:26.923921+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:30:26.937792+00:00", "trade", 10.9955, 40.0]
["2026-08-31T14:30:26.980381+00:00", "trade", 10.94, 13.0]
["2026-08-31T14:30:26.981031+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:30:26.983584+00:00", "trade", 10.955, 86.0]
["2026-08-31T14:30:26.993867+00:00", "trade", 10.955, 1.0]
["2026-08-31T14:30:27.106729+00:00", "trade", 10.955, 50.0]
["2026-08-31T14:30:27.148383+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:30:27.148386+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:30:27.148386+00:00", "trade", 10.98, 22.0]
["2026-08-31T14:30:27.148386+00:00", "trade", 10.99, 22.0]
["2026-08-31T14:30:27.148389+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:30:27.148393+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:30:27.148393+00:00", "trade", 10.99, 46.0]
["2026-08-31T14:30:27.195103+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:30:27.219327+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:30:27.448987+00:00", "trade", 10.999, 300.0]
["2026-08-31T14:30:27.453202+00:00", "trade", 10.95, 33.0]
["2026-08-31T14:30:27.464292+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:30:27.491155+00:00", "trade", 10.98, 5.0]
["2026-08-31T14:30:27.495458+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:30:27.561049+00:00", "trade", 10.9999, 11.0]
["2026-08-31T14:30:27.744869+00:00", "trade", 10.9999, 24.0]
["2026-08-31T14:30:27.745922+00:00", "quote", 10.92, 10.99]
["2026-08-31T14:30:27.802651+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:30:27.803266+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:30:27.880406+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:30:27.930985+00:00", "trade", 10.955, 8.0]
["2026-08-31T14:30:27.958120+00:00", "trade", 10.9855, 8.0]
["2026-08-31T14:30:27.966812+00:00", "trade", 10.955, 4.0]
["2026-08-31T14:30:28.002517+00:00", "trade", 10.9201, 1.0]
["2026-08-31T14:30:28.017333+00:00", "trade", 10.955, 1.0]
["2026-08-31T14:30:28.046806+00:00", "trade", 10.9899, 10.0]
["2026-08-31T14:30:28.055444+00:00", "trade", 10.955, 1.0]
["2026-08-31T14:30:28.084976+00:00", "trade", 10.989, 70.0]
["2026-08-31T14:30:28.148772+00:00", "trade", 10.955, 50.0]
["2026-08-31T14:30:28.177951+00:00", "trade", 10.9825, 49.0]
["2026-08-31T14:30:28.178319+00:00", "trade", 10.9825, 1.0]
["2026-08-31T14:30:28.214387+00:00", "trade", 10.9728, 8.0]
["2026-08-31T14:30:28.230538+00:00", "trade", 10.9955, 1.0]
["2026-08-31T14:30:28.234415+00:00", "trade", 10.955, 5.0]
["2026-08-31T14:30:28.275226+00:00", "quote", 10.94, 10.99]
["2026-08-31T14:30:28.276030+00:00", "quote", 10.94, 10.99]
["2026-08-31T14:30:28.294490+00:00", "trade", 10.9855, 1.0]
["2026-08-31T14:30:28.294792+00:00", "trade", 10.9855, 5.0]
["2026-08-31T14:30:28.344865+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:30:28.350328+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:30:28.354360+00:00", "quote", 10.94, 10.99]
["2026-08-31T14:30:28.368032+00:00", "trade", 10.99, 34.0]
["2026-08-31T14:30:28.369031+00:00", "trade", 10.99, 166.0]
["2026-08-31T14:30:28.369322+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:30:28.369639+00:00", "trade", 10.99, 12.0]
["2026-08-31T14:30:28.369941+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:30:28.369942+00:00", "quote", 10.94, 11.0]
["2026-08-31T14:30:28.369947+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:30:28.370012+00:00", "trade", 11.0, 900.0]
["2026-08-31T14:30:28.370020+00:00", "trade", 10.99, 3.0]
["2026-08-31T14:30:28.370025+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:28.370030+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:30:28.370033+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:28.370036+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:28.370044+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:30:28.370047+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:30:28.370059+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:30:28.370124+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:30:28.370124+00:00", "trade", 11.0, 331.0]
["2026-08-31T14:30:28.370124+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:30:28.370131+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:30:28.370168+00:00", "trade", 11.0, 110.0]
["2026-08-31T14:30:28.370168+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:30:28.370168+00:00", "trade", 11.0, 63.0]
["2026-08-31T14:30:28.370168+00:00", "trade", 11.0, 67.0]
["2026-08-31T14:30:28.370170+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:30:28.370174+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:30:28.370176+00:00", "trade", 11.0, 310.0]
["2026-08-31T14:30:28.370184+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:30:28.370189+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:30:28.370189+00:00", "trade", 11.0, 35.0]
["2026-08-31T14:30:28.370204+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:30:28.370414+00:00", "trade", 11.0, 42.0]
["2026-08-31T14:30:28.370416+00:00", "trade", 11.0, 34.0]
["2026-08-31T14:30:28.370418+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:28.370418+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:28.370422+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:28.370422+00:00", "quote", 10.99, 11.02]
["2026-08-31T14:30:28.370423+00:00", "trade", 11.0, 177.0]
["2026-08-31T14:30:28.370426+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:30:28.370426+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:30:28.370428+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:30:28.370447+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:30:28.370455+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:30:28.370835+00:00", "quote", 10.95, 11.02]
["2026-08-31T14:30:28.374920+00:00", "quote", 10.94, 11.02]
["2026-08-31T14:30:28.394752+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:28.475603+00:00", "trade", 10.9445, 28.0]
["2026-08-31T14:30:28.500747+00:00", "trade", 10.9855, 1.0]
["2026-08-31T14:30:28.592699+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:30:28.679326+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:30:28.710039+00:00", "quote", 10.95, 11.02]
["2026-08-31T14:30:28.788617+00:00", "trade", 11.01, 90.0]
["2026-08-31T14:30:28.788618+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:30:28.788626+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:30:28.788626+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:30:28.788724+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:30:28.790003+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:30:28.790392+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:30:28.790393+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:30:28.790765+00:00", "trade", 11.03, 38.0]
["2026-08-31T14:30:28.791281+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:30:28.791282+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:30:28.791283+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:30:28.791284+00:00", "trade", 11.04, 30.0]
["2026-08-31T14:30:28.796432+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:30:28.800653+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:30:28.800653+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:30:28.800653+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:30:28.801051+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:30:28.801051+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:30:28.801104+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:30:28.801104+00:00", "quote", 10.95, 11.1]
["2026-08-31T14:30:28.801667+00:00", "trade", 11.06, 33.0]
["2026-08-31T14:30:28.801668+00:00", "quote", 10.95, 11.1]
["2026-08-31T14:30:28.801919+00:00", "quote", 10.96, 11.1]
["2026-08-31T14:30:28.801957+00:00", "trade", 11.07, 4.0]
["2026-08-31T14:30:28.801988+00:00", "trade", 11.07, 4.0]
["2026-08-31T14:30:28.802029+00:00", "quote", 10.95, 11.1]
["2026-08-31T14:30:28.802049+00:00", "trade", 11.07, 38.0]
["2026-08-31T14:30:28.802221+00:00", "trade", 11.07, 96.0]
["2026-08-31T14:30:28.802222+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:30:28.802240+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:30:28.802284+00:00", "trade", 11.07, 2667.0]
["2026-08-31T14:30:28.802286+00:00", "quote", 10.95, 11.1]
["2026-08-31T14:30:28.802922+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:30:28.806796+00:00", "trade", 10.9501, 500.0]
["2026-08-31T14:30:28.811247+00:00", "trade", 11.0155, 2.0]
["2026-08-31T14:30:28.828298+00:00", "trade", 11.025, 20.0]
["2026-08-31T14:30:28.851411+00:00", "trade", 11.025, 120.0]
["2026-08-31T14:30:28.863060+00:00", "trade", 11.09, 9.0]
["2026-08-31T14:30:28.915161+00:00", "trade", 11.0999, 225.0]
["2026-08-31T14:30:28.933831+00:00", "trade", 11.0155, 35.0]
["2026-08-31T14:30:29.007676+00:00", "trade", 11.0155, 55.0]
["2026-08-31T14:30:29.021987+00:00", "trade", 11.0999, 45.0]
["2026-08-31T14:30:29.190774+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:30:29.213713+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:30:29.266573+00:00", "trade", 11.0629, 206.0]
["2026-08-31T14:30:29.321672+00:00", "trade", 11.025, 50.0]
["2026-08-31T14:30:29.336112+00:00", "trade", 11.0628, 3.0]
["2026-08-31T14:30:29.400394+00:00", "trade", 11.025, 2.0]
["2026-08-31T14:30:29.441850+00:00", "trade", 11.0805, 222.0]
["2026-08-31T14:30:29.479003+00:00", "trade", 11.025, 1.0]
["2026-08-31T14:30:29.489150+00:00", "trade", 11.025, 1.0]
["2026-08-31T14:30:29.493800+00:00", "quote", 10.95, 11.09]
["2026-08-31T14:30:29.552519+00:00", "trade", 11.0471, 9.0]
["2026-08-31T14:30:29.566030+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:30:29.566030+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:30:29.566031+00:00", "trade", 11.06, 23.0]
["2026-08-31T14:30:29.567607+00:00", "trade", 11.0897, 100.0]
["2026-08-31T14:30:29.567662+00:00", "trade", 11.0897, 2.0]
["2026-08-31T14:30:29.567700+00:00", "trade", 11.0897, 23.0]
["2026-08-31T14:30:29.593140+00:00", "trade", 11.07, 75.0]
["2026-08-31T14:30:29.594628+00:00", "trade", 11.0897, 75.0]
["2026-08-31T14:30:29.655803+00:00", "trade", 11.04, 5.0]
["2026-08-31T14:30:29.696374+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:30:29.700808+00:00", "trade", 10.9501, 2000.0]
["2026-08-31T14:30:29.702754+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:30:29.723083+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:30:29.869613+00:00", "trade", 10.9501, 187.0]
["2026-08-31T14:30:29.871336+00:00", "trade", 11.076, 250.0]
["2026-08-31T14:30:29.880913+00:00", "trade", 11.02, 74.0]
["2026-08-31T14:30:29.889299+00:00", "quote", 10.98, 11.09]
["2026-08-31T14:30:29.901077+00:00", "trade", 11.035, 25.0]
["2026-08-31T14:30:29.944447+00:00", "trade", 11.0585, 3.0]
["2026-08-31T14:30:29.979561+00:00", "trade", 11.0, 40.0]
["2026-08-31T14:30:29.981091+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:30:30.047423+00:00", "trade", 11.0642, 8.0]
["2026-08-31T14:30:30.050975+00:00", "trade", 11.045, 40.0]
["2026-08-31T14:30:30.060693+00:00", "trade", 11.0855, 4.0]
["2026-08-31T14:30:30.060798+00:00", "trade", 11.045, 1.0]
["2026-08-31T14:30:30.068793+00:00", "trade", 11.045, 10.0]
["2026-08-31T14:30:30.095084+00:00", "trade", 11.0241, 10.0]
["2026-08-31T14:30:30.109341+00:00", "trade", 11.0642, 10.0]
["2026-08-31T14:30:30.131682+00:00", "trade", 11.018, 28.0]
["2026-08-31T14:30:30.162514+00:00", "trade", 11.0001, 100.0]
["2026-08-31T14:30:30.172641+00:00", "quote", 11.0, 11.06]
["2026-08-31T14:30:30.300473+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:30:30.300484+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:30:30.300487+00:00", "trade", 11.03, 53.0]
["2026-08-31T14:30:30.300576+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:30:30.306018+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:30:30.306711+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:30:30.306712+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:30.306713+00:00", "trade", 11.0, 83.0]
["2026-08-31T14:30:30.320566+00:00", "trade", 11.0528, 100.0]
["2026-08-31T14:30:30.378790+00:00", "trade", 11.03, 1000.0]
["2026-08-31T14:30:30.382609+00:00", "trade", 11.0854, 24.0]
["2026-08-31T14:30:30.385748+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:30:30.453254+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:30:30.473234+00:00", "trade", 11.03, 50.0]
["2026-08-31T14:30:30.505158+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:30:30.532297+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:30:30.532868+00:00", "trade", 11.0, 250.0]
["2026-08-31T14:30:30.534460+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:30:30.534485+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:30:30.534497+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:30:30.534532+00:00", "quote", 11.0, 11.06]
["2026-08-31T14:30:30.534640+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:30:30.534640+00:00", "quote", 10.98, 11.06]
["2026-08-31T14:30:30.537729+00:00", "trade", 11.06, 20.0]
["2026-08-31T14:30:30.544786+00:00", "trade", 10.9808, 100.0]
["2026-08-31T14:30:30.549722+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:30:30.553828+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:30:30.553829+00:00", "trade", 10.99, 7.0]
["2026-08-31T14:30:30.573250+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:30:30.573251+00:00", "quote", 10.95, 11.06]
["2026-08-31T14:30:30.587129+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:30:30.591774+00:00", "trade", 11.0484, 100.0]
["2026-08-31T14:30:30.613383+00:00", "trade", 11.005, 100.0]
["2026-08-31T14:30:30.643063+00:00", "quote", 10.95, 10.98]
["2026-08-31T14:30:30.659345+00:00", "trade", 10.965, 200.0]
["2026-08-31T14:30:30.668057+00:00", "trade", 10.9725, 8.0]
["2026-08-31T14:30:30.681674+00:00", "trade", 10.9725, 10.0]
["2026-08-31T14:30:30.753749+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:30:30.788799+00:00", "trade", 10.98, 300.0]
["2026-08-31T14:30:30.789062+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:30:30.789302+00:00", "trade", 10.98, 14.0]
["2026-08-31T14:30:30.789672+00:00", "quote", 10.95, 11.06]
["2026-08-31T14:30:30.789673+00:00", "trade", 10.98, 640.0]
["2026-08-31T14:30:30.789927+00:00", "trade", 10.9799, 300.0]
["2026-08-31T14:30:30.790289+00:00", "trade", 10.9799, 100.0]
["2026-08-31T14:30:30.790316+00:00", "trade", 10.9799, 14.0]
["2026-08-31T14:30:30.790921+00:00", "trade", 10.9799, 100.0]
["2026-08-31T14:30:30.797754+00:00", "trade", 11.005, 100.0]
["2026-08-31T14:30:30.800285+00:00", "trade", 11.02, 16.0]
["2026-08-31T14:30:30.800287+00:00", "trade", 11.03, 16.0]
["2026-08-31T14:30:30.800288+00:00", "trade", 11.03, 68.0]
["2026-08-31T14:30:30.800309+00:00", "trade", 11.03, 34.0]
["2026-08-31T14:30:30.800314+00:00", "trade", 11.03, 66.0]
["2026-08-31T14:30:30.800666+00:00", "trade", 11.02, 23.0]
["2026-08-31T14:30:30.800669+00:00", "trade", 11.03, 23.0]
["2026-08-31T14:30:30.800669+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:30:30.800669+00:00", "trade", 11.04, 23.0]
["2026-08-31T14:30:30.800673+00:00", "trade", 11.04, 31.0]
["2026-08-31T14:30:30.801260+00:00", "trade", 10.9799, 34.0]
["2026-08-31T14:30:30.801616+00:00", "trade", 10.9799, 66.0]
["2026-08-31T14:30:30.801938+00:00", "trade", 11.005, 25.0]
["2026-08-31T14:30:30.801971+00:00", "trade", 10.9799, 23.0]
["2026-08-31T14:30:30.802334+00:00", "trade", 10.9799, 23.0]
["2026-08-31T14:30:30.802381+00:00", "trade", 10.9799, 100.0]
["2026-08-31T14:30:30.802709+00:00", "trade", 10.9799, 23.0]
["2026-08-31T14:30:30.803065+00:00", "trade", 10.9799, 31.0]
["2026-08-31T14:30:30.803091+00:00", "trade", 10.9799, 16.0]
["2026-08-31T14:30:30.803420+00:00", "trade", 10.9799, 16.0]
["2026-08-31T14:30:30.803775+00:00", "trade", 10.9799, 68.0]
["2026-08-31T14:30:30.803801+00:00", "trade", 10.9799, 86.0]
["2026-08-31T14:30:30.805209+00:00", "trade", 10.9542, 6.0]
["2026-08-31T14:30:30.898924+00:00", "trade", 10.9845, 23.0]
["2026-08-31T14:30:30.899132+00:00", "trade", 11.01, 85.0]
["2026-08-31T14:30:31.023618+00:00", "trade", 11.005, 3.0]
["2026-08-31T14:30:31.060369+00:00", "trade", 11.0555, 20.0]
["2026-08-31T14:30:31.069949+00:00", "trade", 10.9542, 166.0]
["2026-08-31T14:30:31.126183+00:00", "quote", 11.0, 11.06]
["2026-08-31T14:30:31.134348+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:30:31.135047+00:00", "trade", 11.0585, 100.0]
["2026-08-31T14:30:31.135580+00:00", "trade", 11.03, 81.0]
["2026-08-31T14:30:31.136379+00:00", "trade", 11.0585, 81.0]
["2026-08-31T14:30:31.146348+00:00", "trade", 11.0105, 250.0]
["2026-08-31T14:30:31.214179+00:00", "trade", 11.0206, 1.0]
["2026-08-31T14:30:31.217238+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:30:31.292231+00:00", "quote", 11.0, 11.06]
["2026-08-31T14:30:31.298208+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:30:31.298209+00:00", "trade", 11.0, 98.0]
["2026-08-31T14:30:31.298209+00:00", "quote", 10.96, 11.06]
["2026-08-31T14:30:31.298217+00:00", "trade", 11.0, 53.0]
["2026-08-31T14:30:31.298228+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:31.298249+00:00", "quote", 10.95, 11.06]
["2026-08-31T14:30:31.298273+00:00", "trade", 11.0, 99.0]
["2026-08-31T14:30:31.298274+00:00", "quote", 10.95, 11.06]
["2026-08-31T14:30:31.310745+00:00", "trade", 11.005, 41.0]
["2026-08-31T14:30:31.322775+00:00", "trade", 11.0555, 10.0]
["2026-08-31T14:30:31.344168+00:00", "trade", 11.005, 2.0]
["2026-08-31T14:30:31.424741+00:00", "trade", 11.0045, 1.0]
["2026-08-31T14:30:31.435932+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:31.535205+00:00", "trade", 11.005, 45.0]
["2026-08-31T14:30:31.577284+00:00", "trade", 11.0555, 17.0]
["2026-08-31T14:30:31.581074+00:00", "trade", 10.98, 4.0]
["2026-08-31T14:30:31.620857+00:00", "trade", 11.0045, 1.0]
["2026-08-31T14:30:31.620996+00:00", "trade", 11.0555, 2.0]
["2026-08-31T14:30:31.697418+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:31.763913+00:00", "trade", 11.06, 3.0]
["2026-08-31T14:30:31.788459+00:00", "trade", 11.005, 100.0]
["2026-08-31T14:30:31.893523+00:00", "trade", 11.005, 1.0]
["2026-08-31T14:30:31.957490+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:30:31.984567+00:00", "trade", 11.005, 15.0]
["2026-08-31T14:30:31.999550+00:00", "trade", 11.005, 20.0]
["2026-08-31T14:30:32.032023+00:00", "trade", 11.005, 80.0]
["2026-08-31T14:30:32.035168+00:00", "trade", 11.005, 1.0]
["2026-08-31T14:30:32.040760+00:00", "trade", 11.005, 1.0]
["2026-08-31T14:30:32.044322+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:30:32.075918+00:00", "trade", 11.005, 100.0]
["2026-08-31T14:30:32.097586+00:00", "trade", 10.98, 62.0]
["2026-08-31T14:30:32.099578+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:30:32.171808+00:00", "trade", 11.005, 300.0]
["2026-08-31T14:30:32.184006+00:00", "trade", 10.99, 40.0]
["2026-08-31T14:30:32.185487+00:00", "trade", 11.0219, 1.0]
["2026-08-31T14:30:32.256029+00:00", "trade", 11.005, 40.0]
["2026-08-31T14:30:32.260932+00:00", "trade", 11.005, 150.0]
["2026-08-31T14:30:32.291214+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:30:32.316451+00:00", "trade", 11.005, 2.0]
["2026-08-31T14:30:32.316721+00:00", "trade", 11.005, 100.0]
["2026-08-31T14:30:32.345527+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:30:32.347423+00:00", "trade", 11.0555, 1.0]
["2026-08-31T14:30:32.379057+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:30:32.445531+00:00", "trade", 11.0, 24.0]
["2026-08-31T14:30:32.471118+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:30:32.563053+00:00", "trade", 11.0555, 57.0]
["2026-08-31T14:30:32.563311+00:00", "trade", 10.9545, 4.0]
["2026-08-31T14:30:32.624520+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:32.636515+00:00", "trade", 11.0555, 2.0]
["2026-08-31T14:30:32.658411+00:00", "trade", 11.0555, 24.0]
["2026-08-31T14:30:32.658926+00:00", "trade", 11.0455, 14.0]
["2026-08-31T14:30:32.699876+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:30:32.926832+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:30:32.946845+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:30:32.995606+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:30:32.996827+00:00", "trade", 10.98, 79.0]
["2026-08-31T14:30:32.996861+00:00", "trade", 11.0455, 14.0]
["2026-08-31T14:30:33.030231+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:30:33.030231+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:30:33.082779+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:30:33.082808+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:30:33.152886+00:00", "trade", 11.0, 43.0]
["2026-08-31T14:30:33.173492+00:00", "trade", 11.0455, 612.0]
["2026-08-31T14:30:33.173860+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:30:33.401297+00:00", "trade", 10.96, 2000.0]
["2026-08-31T14:30:33.401631+00:00", "trade", 10.97, 1.0]
["2026-08-31T14:30:33.401885+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:30:33.493843+00:00", "trade", 11.0499, 4.0]
["2026-08-31T14:30:33.511332+00:00", "trade", 11.0456, 791.0]
["2026-08-31T14:30:33.511836+00:00", "trade", 11.0455, 5.0]
["2026-08-31T14:30:33.512146+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:30:33.526505+00:00", "trade", 10.99, 15.0]
["2026-08-31T14:30:33.597328+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:30:33.602454+00:00", "trade", 10.9545, 2.0]
["2026-08-31T14:30:33.602863+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:30:33.647373+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:30:33.678097+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:30:33.687788+00:00", "trade", 11.0455, 49.0]
["2026-08-31T14:30:33.713212+00:00", "trade", 11.0, 72.0]
["2026-08-31T14:30:33.769838+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:30:33.816562+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:30:33.982247+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:30:34.035140+00:00", "trade", 11.0, 29.0]
["2026-08-31T14:30:34.035406+00:00", "trade", 10.9501, 1.0]
["2026-08-31T14:30:34.120261+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:30:34.120374+00:00", "trade", 11.0455, 145.0]
["2026-08-31T14:30:34.120648+00:00", "trade", 10.9545, 8.0]
["2026-08-31T14:30:34.120734+00:00", "trade", 11.0455, 417.0]
["2026-08-31T14:30:34.136387+00:00", "trade", 11.0499, 50.0]
["2026-08-31T14:30:34.163179+00:00", "trade", 11.0455, 21.0]
["2026-08-31T14:30:34.163211+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:30:34.169052+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:34.201732+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:30:34.213323+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:30:34.326947+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:30:34.494558+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:30:34.494559+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:30:34.532982+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:30:34.538737+00:00", "trade", 10.99, 6.0]
["2026-08-31T14:30:34.565143+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:30:34.616809+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:30:34.652514+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:30:34.717448+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:30:34.717593+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:30:34.752563+00:00", "trade", 10.99, 43.0]
["2026-08-31T14:30:34.899030+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:30:34.940545+00:00", "trade", 10.99, 50.0]
["2026-08-31T14:30:34.947385+00:00", "trade", 10.9501, 2.0]
["2026-08-31T14:30:34.947665+00:00", "trade", 11.01, 3.0]
["2026-08-31T14:30:34.970251+00:00", "trade", 11.0052, 80.0]
["2026-08-31T14:30:35.014091+00:00", "trade", 10.96, 9.0]
["2026-08-31T14:30:35.125969+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:30:35.126026+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:30:35.126098+00:00", "trade", 10.99, 3.0]
["2026-08-31T14:30:35.134048+00:00", "quote", 10.95, 11.05]
["2026-08-31T14:30:35.141427+00:00", "trade", 11.01, 2.0]
["2026-08-31T14:30:35.147156+00:00", "trade", 11.0455, 23.0]
["2026-08-31T14:30:35.185706+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:35.234924+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:30:35.240885+00:00", "trade", 11.0, 36.0]
["2026-08-31T14:30:35.263938+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:30:35.272451+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:30:35.341530+00:00", "trade", 10.995, 3.0]
["2026-08-31T14:30:35.386457+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:30:35.386491+00:00", "trade", 10.9925, 100.0]
["2026-08-31T14:30:35.386831+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:30:35.386881+00:00", "trade", 10.995, 24.0]
["2026-08-31T14:30:35.387205+00:00", "trade", 10.9925, 100.0]
["2026-08-31T14:30:35.387271+00:00", "trade", 10.99, 200.0]
["2026-08-31T14:30:35.387382+00:00", "trade", 10.995, 100.0]
["2026-08-31T14:30:35.387561+00:00", "trade", 10.995, 142.0]
["2026-08-31T14:30:35.387806+00:00", "trade", 10.995, 100.0]
["2026-08-31T14:30:35.387837+00:00", "trade", 10.995, 118.0]
["2026-08-31T14:30:35.387892+00:00", "trade", 10.995, 200.0]
["2026-08-31T14:30:35.388330+00:00", "trade", 10.995, 142.0]
["2026-08-31T14:30:35.389347+00:00", "trade", 10.995, 100.0]
["2026-08-31T14:30:35.391746+00:00", "trade", 10.99, 134.0]
["2026-08-31T14:30:35.399180+00:00", "trade", 10.995, 100.0]
["2026-08-31T14:30:35.403854+00:00", "trade", 11.01, 40.0]
["2026-08-31T14:30:35.404075+00:00", "trade", 10.99, 200.0]
["2026-08-31T14:30:35.416524+00:00", "trade", 10.995, 10.0]
["2026-08-31T14:30:35.431475+00:00", "trade", 11.0455, 6.0]
["2026-08-31T14:30:35.431513+00:00", "trade", 11.0455, 1.0]
["2026-08-31T14:30:35.477969+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:30:35.537685+00:00", "trade", 11.0, 90.0]
["2026-08-31T14:30:35.599656+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:30:35.600598+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:35.607732+00:00", "trade", 11.01, 44.0]
["2026-08-31T14:30:35.714324+00:00", "trade", 10.98, 79.0]
["2026-08-31T14:30:35.735556+00:00", "trade", 10.9501, 1.0]
["2026-08-31T14:30:36.019558+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:30:36.157996+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:30:36.159926+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:30:36.192388+00:00", "trade", 10.99, 46.0]
["2026-08-31T14:30:36.206622+00:00", "trade", 11.0, 27.0]
["2026-08-31T14:30:36.206826+00:00", "trade", 11.0, 73.0]
["2026-08-31T14:30:36.343049+00:00", "trade", 10.995, 10.0]
["2026-08-31T14:30:36.355317+00:00", "trade", 10.995, 100.0]
["2026-08-31T14:30:36.375767+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:30:36.419083+00:00", "trade", 11.01, 6.0]
["2026-08-31T14:30:36.462518+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:30:36.462924+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:30:36.492580+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:30:36.547980+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:30:36.600626+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:30:36.601009+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:30:36.647585+00:00", "trade", 11.0355, 35.0]
["2026-08-31T14:30:36.647624+00:00", "trade", 11.0355, 10.0]
["2026-08-31T14:30:36.732574+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:30:36.748453+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:30:36.793180+00:00", "trade", 10.9545, 169.0]
["2026-08-31T14:30:36.850227+00:00", "trade", 10.995, 100.0]
["2026-08-31T14:30:36.867298+00:00", "trade", 10.9951, 2.0]
["2026-08-31T14:30:36.986751+00:00", "trade", 10.995, 5.0]
["2026-08-31T14:30:37.053967+00:00", "trade", 10.995, 10.0]
["2026-08-31T14:30:37.060244+00:00", "trade", 10.99, 36.0]
["2026-08-31T14:30:37.060245+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:30:37.060303+00:00", "trade", 10.99, 28.0]
["2026-08-31T14:30:37.064596+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:30:37.069918+00:00", "trade", 10.995, 10.0]
["2026-08-31T14:30:37.131681+00:00", "trade", 10.995, 34.0]
["2026-08-31T14:30:37.265250+00:00", "trade", 11.0355, 4.0]
["2026-08-31T14:30:37.308439+00:00", "trade", 10.98, 40.0]
["2026-08-31T14:30:37.308619+00:00", "trade", 10.9545, 5.0]
["2026-08-31T14:30:37.378826+00:00", "trade", 11.0, 64.0]
["2026-08-31T14:30:37.443175+00:00", "trade", 10.995, 2.0]
["2026-08-31T14:30:37.461803+00:00", "trade", 10.9772, 9.0]
["2026-08-31T14:30:37.536868+00:00", "quote", 10.95, 11.02]
["2026-08-31T14:30:37.657792+00:00", "quote", 10.96, 11.02]
["2026-08-31T14:30:37.657851+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:30:37.657852+00:00", "quote", 10.95, 11.02]
["2026-08-31T14:30:37.691363+00:00", "trade", 10.985, 1.0]
["2026-08-31T14:30:37.724098+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:30:37.759730+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:30:37.762313+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:30:37.762985+00:00", "trade", 11.01, 23.0]
["2026-08-31T14:30:37.763092+00:00", "trade", 11.02, 34.0]
["2026-08-31T14:30:37.763093+00:00", "trade", 11.02, 138.0]
["2026-08-31T14:30:37.763093+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:30:37.766236+00:00", "trade", 10.995, 1300.0]
["2026-08-31T14:30:37.882951+00:00", "trade", 10.995, 12.0]
["2026-08-31T14:30:37.992885+00:00", "trade", 11.02, 50.0]
["2026-08-31T14:30:38.102752+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:38.242511+00:00", "trade", 11.02, 200.0]
["2026-08-31T14:30:38.260265+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:30:38.269700+00:00", "trade", 10.995, 200.0]
["2026-08-31T14:30:38.328691+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:30:38.345373+00:00", "trade", 11.0355, 1.0]
["2026-08-31T14:30:38.354815+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:30:38.521281+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:30:38.523889+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:38.637938+00:00", "quote", 10.96, 11.04]
["2026-08-31T14:30:38.689388+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:30:38.741158+00:00", "trade", 11.0, 54.0]
["2026-08-31T14:30:38.742075+00:00", "trade", 10.97, 60.0]
["2026-08-31T14:30:38.806692+00:00", "trade", 11.0355, 17.0]
["2026-08-31T14:30:38.806721+00:00", "trade", 10.9645, 5.0]
["2026-08-31T14:30:38.890342+00:00", "trade", 10.9812, 7.0]
["2026-08-31T14:30:38.890712+00:00", "trade", 10.9812, 1.0]
["2026-08-31T14:30:38.984954+00:00", "trade", 11.02, 50.0]
["2026-08-31T14:30:39.041264+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:39.184948+00:00", "trade", 10.9812, 7.0]
["2026-08-31T14:30:39.185313+00:00", "trade", 10.9812, 1.0]
["2026-08-31T14:30:39.264833+00:00", "trade", 10.9601, 35.0]
["2026-08-31T14:30:39.277380+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:30:39.277594+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:30:39.280294+00:00", "trade", 10.98, 34.0]
["2026-08-31T14:30:39.280295+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:30:39.280691+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:30:39.281469+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:30:39.281568+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:30:39.281570+00:00", "trade", 10.96, 95.0]
["2026-08-31T14:30:39.281570+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:30:39.281570+00:00", "quote", 10.95, 11.04]
["2026-08-31T14:30:39.313021+00:00", "trade", 10.9501, 1.0]
["2026-08-31T14:30:39.324540+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:30:39.325747+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:30:39.381297+00:00", "trade", 10.9501, 89.0]
["2026-08-31T14:30:39.391204+00:00", "trade", 10.9645, 29.0]
["2026-08-31T14:30:39.445209+00:00", "trade", 10.96, 189.0]
["2026-08-31T14:30:39.583384+00:00", "trade", 10.955, 10.0]
["2026-08-31T14:30:39.635656+00:00", "trade", 10.9597, 1.0]
["2026-08-31T14:30:39.658777+00:00", "trade", 10.955, 30.0]
["2026-08-31T14:30:39.691113+00:00", "trade", 10.955, 10.0]
["2026-08-31T14:30:39.821837+00:00", "trade", 10.955, 500.0]
["2026-08-31T14:30:39.872427+00:00", "trade", 10.955, 7.0]
["2026-08-31T14:30:39.873433+00:00", "trade", 10.9597, 10.0]
["2026-08-31T14:30:39.913311+00:00", "trade", 10.9586, 20.0]
["2026-08-31T14:30:39.913802+00:00", "trade", 10.9586, 4.0]
["2026-08-31T14:30:39.936070+00:00", "trade", 10.954, 4.0]
["2026-08-31T14:30:40.097677+00:00", "trade", 10.955, 2.0]
["2026-08-31T14:30:40.097687+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:30:40.248849+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:30:40.249397+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:30:40.305382+00:00", "trade", 10.9586, 24.0]
["2026-08-31T14:30:40.305720+00:00", "trade", 10.9586, 16.0]
["2026-08-31T14:30:40.411815+00:00", "trade", 10.9586, 2.0]
["2026-08-31T14:30:40.457510+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:30:40.773462+00:00", "trade", 10.9597, 9.0]
["2026-08-31T14:30:40.794714+00:00", "trade", 10.9503, 1.0]
["2026-08-31T14:30:40.823389+00:00", "trade", 10.9586, 18.0]
["2026-08-31T14:30:40.912344+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:30:40.912376+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:30:40.912443+00:00", "trade", 10.95, 12.0]
["2026-08-31T14:30:40.912471+00:00", "trade", 10.95, 30.0]
["2026-08-31T14:30:40.912477+00:00", "trade", 10.95, 35.0]
["2026-08-31T14:30:40.912602+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:30:40.912602+00:00", "trade", 10.95, 13.0]
["2026-08-31T14:30:40.912843+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:30:40.912843+00:00", "quote", 10.95, 10.96]
["2026-08-31T14:30:40.912879+00:00", "trade", 10.95, 30.0]
["2026-08-31T14:30:40.912879+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:30:40.912883+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:30:40.912883+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:30:40.912887+00:00", "trade", 10.95, 8.0]
["2026-08-31T14:30:40.912887+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:30:40.912890+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:30:40.912890+00:00", "trade", 10.95, 22.0]
["2026-08-31T14:30:40.912892+00:00", "quote", 10.92, 10.96]
["2026-08-31T14:30:40.912894+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:30:40.912894+00:00", "trade", 10.95, 38.0]
["2026-08-31T14:30:40.912898+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:30:40.912898+00:00", "trade", 10.95, 60.0]
["2026-08-31T14:30:40.912902+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:30:40.912902+00:00", "trade", 10.95, 3.0]
["2026-08-31T14:30:40.912924+00:00", "trade", 10.93, 99.0]
["2026-08-31T14:30:40.912928+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:30:40.912928+00:00", "trade", 10.92, 61.0]
["2026-08-31T14:30:40.912928+00:00", "trade", 10.92, 6.0]
["2026-08-31T14:30:40.912928+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:30:40.912930+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:30:40.912935+00:00", "quote", 10.91, 10.92]
["2026-08-31T14:30:40.912937+00:00", "trade", 10.92, 17.0]
["2026-08-31T14:30:40.912982+00:00", "trade", 10.92, 13.0]
["2026-08-31T14:30:40.912999+00:00", "trade", 10.92, 470.0]
["2026-08-31T14:30:40.913000+00:00", "quote", 10.91, 11.0]
["2026-08-31T14:30:40.913029+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:30:40.913403+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:30:40.913406+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:30:40.913464+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:30:40.913567+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:30:40.914939+00:00", "quote", 10.91, 11.0]
["2026-08-31T14:30:40.920195+00:00", "trade", 10.9273, 80.0]
["2026-08-31T14:30:40.923942+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:30:40.924106+00:00", "trade", 10.911, 81.0]
["2026-08-31T14:30:40.924155+00:00", "quote", 10.91, 11.02]
["2026-08-31T14:30:40.924585+00:00", "trade", 10.9101, 100.0]
["2026-08-31T14:30:40.926063+00:00", "trade", 10.91, 21.0]
["2026-08-31T14:30:40.926066+00:00", "trade", 10.91, 6.0]
["2026-08-31T14:30:40.926066+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:30:40.926066+00:00", "trade", 10.91, 3.0]
["2026-08-31T14:30:40.926068+00:00", "quote", 10.9, 11.02]
["2026-08-31T14:30:40.926070+00:00", "trade", 10.91, 37.0]
["2026-08-31T14:30:40.926074+00:00", "trade", 10.91, 60.0]
["2026-08-31T14:30:40.926076+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:30:40.926076+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:30:40.926076+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:30:40.926219+00:00", "quote", 10.91, 11.02]
["2026-08-31T14:30:40.926409+00:00", "quote", 10.91, 11.0]
["2026-08-31T14:30:40.926461+00:00", "quote", 10.91, 11.02]
["2026-08-31T14:30:40.928389+00:00", "trade", 10.9586, 3.0]
["2026-08-31T14:30:40.928558+00:00", "trade", 10.9586, 3.0]
["2026-08-31T14:30:40.941353+00:00", "trade", 10.911, 46.0]
["2026-08-31T14:30:40.945046+00:00", "trade", 10.9101, 100.0]
["2026-08-31T14:30:40.945302+00:00", "trade", 10.91, 54.0]
["2026-08-31T14:30:40.945302+00:00", "quote", 10.9, 11.02]
["2026-08-31T14:30:40.946661+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:30:41.072553+00:00", "trade", 10.96, 29.0]
["2026-08-31T14:30:41.105884+00:00", "trade", 10.9586, 23.0]
["2026-08-31T14:30:41.105915+00:00", "trade", 10.9586, 20.0]
["2026-08-31T14:30:41.105941+00:00", "trade", 10.9586, 1.0]
["2026-08-31T14:30:41.112854+00:00", "trade", 10.9334, 40.0]
["2026-08-31T14:30:41.116609+00:00", "trade", 10.9001, 1.0]
["2026-08-31T14:30:41.138892+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:30:41.138894+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:30:41.138894+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:30:41.138895+00:00", "trade", 10.9, 38.0]
["2026-08-31T14:30:41.156039+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:30:41.167763+00:00", "trade", 10.93, 40.0]
["2026-08-31T14:30:41.251752+00:00", "trade", 10.96, 3.0]
["2026-08-31T14:30:41.252118+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:30:41.354359+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:30:41.354413+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:30:41.354413+00:00", "quote", 10.9, 11.02]
["2026-08-31T14:30:41.466564+00:00", "trade", 10.9298, 107.0]
["2026-08-31T14:30:41.609097+00:00", "quote", 10.9, 11.02]
["2026-08-31T14:30:41.685452+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:30:41.733536+00:00", "trade", 10.96, 54.0]
["2026-08-31T14:30:41.864530+00:00", "trade", 10.9902, 16.0]
["2026-08-31T14:30:41.903452+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:30:41.943220+00:00", "trade", 10.9316, 50.0]
["2026-08-31T14:30:42.049903+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:30:42.170630+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:30:42.281925+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:42.321840+00:00", "quote", 10.9, 10.96]
["2026-08-31T14:30:42.377617+00:00", "trade", 10.96, 7.0]
["2026-08-31T14:30:42.388121+00:00", "trade", 10.95, 61.0]
["2026-08-31T14:30:42.388459+00:00", "trade", 10.9298, 3.0]
["2026-08-31T14:30:42.418919+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:30:42.440988+00:00", "trade", 10.93, 42.0]
["2026-08-31T14:30:42.505945+00:00", "trade", 10.9599, 20.0]
["2026-08-31T14:30:42.508417+00:00", "trade", 10.9902, 6.0]
["2026-08-31T14:30:42.588452+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:30:42.589591+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:30:42.591386+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:30:42.686147+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:30:42.745880+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:30:42.855000+00:00", "trade", 10.96, 6.0]
["2026-08-31T14:30:42.885509+00:00", "trade", 10.9317, 27.0]
["2026-08-31T14:30:42.885875+00:00", "trade", 10.9317, 1.0]
["2026-08-31T14:30:42.919437+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:30:42.977172+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:30:42.985609+00:00", "trade", 10.96, 110.0]
["2026-08-31T14:30:43.025236+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:30:43.068336+00:00", "trade", 10.9599, 10.0]
["2026-08-31T14:30:43.083591+00:00", "trade", 10.9363, 10.0]
["2026-08-31T14:30:43.188719+00:00", "trade", 10.9599, 5.0]
["2026-08-31T14:30:43.253615+00:00", "trade", 10.9599, 68.0]
["2026-08-31T14:30:43.273238+00:00", "trade", 10.996, 40.0]
["2026-08-31T14:30:43.278121+00:00", "trade", 10.9352, 44.0]
["2026-08-31T14:30:43.354415+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:30:43.429160+00:00", "trade", 10.9555, 3.0]
["2026-08-31T14:30:43.456994+00:00", "trade", 10.92, 200.0]
["2026-08-31T14:30:43.458033+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:30:43.679829+00:00", "trade", 10.9301, 1.0]
["2026-08-31T14:30:43.683090+00:00", "trade", 10.9355, 1.0]
["2026-08-31T14:30:43.853843+00:00", "trade", 10.9305, 10.0]
["2026-08-31T14:30:43.954282+00:00", "trade", 10.9355, 5.0]
["2026-08-31T14:30:44.038148+00:00", "trade", 10.9045, 6.0]
["2026-08-31T14:30:44.081868+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:30:44.200253+00:00", "trade", 10.9355, 20.0]
["2026-08-31T14:30:44.544356+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:30:44.659941+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:30:44.660007+00:00", "trade", 10.93, 26.0]
["2026-08-31T14:30:44.861909+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:30:44.869084+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:30:44.876380+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:30:44.876637+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:30:44.878407+00:00", "trade", 10.9, 41.0]
["2026-08-31T14:30:44.878407+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:30:44.878409+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:30:44.878409+00:00", "trade", 10.9, 76.0]
["2026-08-31T14:30:44.881513+00:00", "trade", 10.9001, 200.0]
["2026-08-31T14:30:44.906218+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:30:44.992197+00:00", "trade", 10.9355, 1.0]
["2026-08-31T14:30:45.013690+00:00", "trade", 10.9099, 1.0]
["2026-08-31T14:30:45.107682+00:00", "trade", 10.9355, 9.0]
["2026-08-31T14:30:45.301892+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:30:45.380149+00:00", "trade", 10.92, 15.0]
["2026-08-31T14:30:45.393623+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:30:45.393625+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:30:45.393625+00:00", "trade", 10.93, 23.0]
["2026-08-31T14:30:45.393625+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:30:45.393684+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:30:45.394230+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:30:45.454324+00:00", "trade", 10.93, 30.0]
["2026-08-31T14:30:45.454378+00:00", "trade", 10.93, 558.0]
["2026-08-31T14:30:45.454379+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:30:45.549404+00:00", "trade", 10.9301, 1.0]
["2026-08-31T14:30:45.593216+00:00", "trade", 10.9355, 1.0]
["2026-08-31T14:30:45.593376+00:00", "trade", 10.9355, 1.0]
["2026-08-31T14:30:45.629191+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:30:45.629415+00:00", "trade", 10.92, 40.0]
["2026-08-31T14:30:45.630332+00:00", "trade", 10.93, 11.0]
["2026-08-31T14:30:45.913581+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:30:45.963214+00:00", "trade", 10.9089, 30.0]
["2026-08-31T14:30:46.039118+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:30:46.051366+00:00", "trade", 10.9399, 350.0]
["2026-08-31T14:30:46.201190+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:30:46.221475+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:30:46.249023+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:30:46.323735+00:00", "trade", 10.9293, 5.0]
["2026-08-31T14:30:46.462731+00:00", "trade", 10.9298, 8.0]
["2026-08-31T14:30:46.519261+00:00", "trade", 10.9045, 14.0]
["2026-08-31T14:30:46.557232+00:00", "trade", 10.9355, 1.0]
["2026-08-31T14:30:46.653930+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:30:46.875606+00:00", "trade", 10.92, 80.0]
["2026-08-31T14:30:46.886992+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:30:46.910039+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:30:46.920259+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:30:46.924848+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:30:47.119919+00:00", "trade", 10.93, 54.0]
["2026-08-31T14:30:47.119921+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:30:47.119922+00:00", "trade", 10.93, 15.0]
["2026-08-31T14:30:47.119922+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:30:47.119922+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:30:47.162499+00:00", "trade", 10.9393, 30.0]
["2026-08-31T14:30:47.381670+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:30:47.445986+00:00", "trade", 10.9302, 8.0]
["2026-08-31T14:30:47.554723+00:00", "trade", 10.9045, 5.0]
["2026-08-31T14:30:47.599451+00:00", "trade", 10.9355, 10.0]
["2026-08-31T14:30:47.632408+00:00", "trade", 10.9399, 100.0]
["2026-08-31T14:30:47.639795+00:00", "quote", 10.9, 10.96]
["2026-08-31T14:30:47.656176+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:30:47.670557+00:00", "trade", 10.9355, 397.0]
["2026-08-31T14:30:47.779344+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:30:47.835687+00:00", "trade", 10.9462, 104.0]
["2026-08-31T14:30:47.836048+00:00", "trade", 10.9462, 1.0]
["2026-08-31T14:30:47.951923+00:00", "trade", 10.9599, 1.0]
["2026-08-31T14:30:48.062985+00:00", "trade", 10.9355, 5.0]
["2026-08-31T14:30:48.229006+00:00", "trade", 10.9597, 4500.0]
["2026-08-31T14:30:48.229818+00:00", "quote", 10.9, 10.96]
["2026-08-31T14:30:48.230076+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:30:48.230077+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:30:48.234083+00:00", "trade", 10.9593, 120.0]
["2026-08-31T14:30:48.297175+00:00", "trade", 10.9448, 3.0]
["2026-08-31T14:30:48.547755+00:00", "trade", 10.9599, 29.0]
["2026-08-31T14:30:48.586175+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:30:48.667375+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:30:48.668844+00:00", "trade", 10.9599, 100.0]
["2026-08-31T14:30:48.669048+00:00", "trade", 10.9599, 50.0]
["2026-08-31T14:30:48.730156+00:00", "trade", 10.96, 24.0]
["2026-08-31T14:30:48.771192+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:30:48.839184+00:00", "trade", 10.9555, 144.0]
["2026-08-31T14:30:49.085857+00:00", "trade", 10.94, 4.0]
["2026-08-31T14:30:49.097583+00:00", "trade", 10.9555, 1.0]
["2026-08-31T14:30:49.136036+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:30:49.188316+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:30:49.632010+00:00", "trade", 10.96, 36.0]
["2026-08-31T14:30:49.633585+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:30:49.706690+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:30:49.707813+00:00", "trade", 10.9599, 100.0]
["2026-08-31T14:30:49.810000+00:00", "trade", 10.96, 197.0]
["2026-08-31T14:30:49.810212+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:30:49.810296+00:00", "trade", 10.96, 7.0]
["2026-08-31T14:30:49.810376+00:00", "trade", 10.96, 44.0]
["2026-08-31T14:30:49.810377+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:30:49.810384+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:30:49.810385+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:30:49.810389+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:30:49.810391+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:30:49.810396+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:30:49.810448+00:00", "trade", 10.96, 62.0]
["2026-08-31T14:30:49.810449+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:30:49.810864+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:30:49.810979+00:00", "quote", 10.94, 10.99]
["2026-08-31T14:30:49.810986+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:30:49.811025+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:30:49.811347+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:30:49.812304+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:30:49.815683+00:00", "trade", 10.99, 296.0]
["2026-08-31T14:30:49.815874+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:30:49.817332+00:00", "trade", 10.978, 1.0]
["2026-08-31T14:30:49.880327+00:00", "trade", 10.99, 27.0]
["2026-08-31T14:30:50.040923+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:30:50.144098+00:00", "trade", 10.9855, 1.0]
["2026-08-31T14:30:50.203847+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:30:50.216916+00:00", "trade", 10.9555, 24.0]
["2026-08-31T14:30:50.275516+00:00", "trade", 10.912, 2.0]
["2026-08-31T14:30:50.353019+00:00", "trade", 10.9461, 45.0]
["2026-08-31T14:30:50.354368+00:00", "trade", 10.945, 13.0]
["2026-08-31T14:30:50.386174+00:00", "trade", 10.93, 166.0]
["2026-08-31T14:30:50.387482+00:00", "trade", 10.945, 25.0]
["2026-08-31T14:30:50.492490+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:30:50.646153+00:00", "trade", 10.9463, 40.0]
["2026-08-31T14:30:50.648618+00:00", "trade", 10.94, 11.0]
["2026-08-31T14:30:50.815344+00:00", "trade", 10.9855, 10.0]
["2026-08-31T14:30:50.846683+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:30:50.854388+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:30:50.903704+00:00", "trade", 10.9855, 9.0]
["2026-08-31T14:30:51.076875+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:30:51.079327+00:00", "trade", 10.9401, 4.0]
["2026-08-31T14:30:51.111191+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:30:51.117466+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:30:51.117810+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:30:51.131818+00:00", "trade", 10.945, 25.0]
["2026-08-31T14:30:51.179640+00:00", "trade", 10.9855, 3.0]
["2026-08-31T14:30:51.251952+00:00", "quote", 10.93, 10.99]
["2026-08-31T14:30:51.337655+00:00", "trade", 10.9045, 58.0]
["2026-08-31T14:30:51.388167+00:00", "quote", 10.95, 10.99]
["2026-08-31T14:30:51.392317+00:00", "trade", 10.97, 10.0]
["2026-08-31T14:30:51.518434+00:00", "trade", 10.96, 32.0]
["2026-08-31T14:30:51.518436+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:30:51.518615+00:00", "trade", 10.95, 135.0]
["2026-08-31T14:30:51.518615+00:00", "quote", 10.91, 10.99]
["2026-08-31T14:30:51.518675+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:30:51.522575+00:00", "trade", 10.94, 35.0]
["2026-08-31T14:30:51.522594+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:30:51.522601+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:30:51.522607+00:00", "trade", 10.94, 4.0]
["2026-08-31T14:30:51.522609+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:30:51.522614+00:00", "trade", 10.93, 30.0]
["2026-08-31T14:30:51.522614+00:00", "trade", 10.93, 35.0]
["2026-08-31T14:30:51.522618+00:00", "trade", 10.92, 30.0]
["2026-08-31T14:30:51.522623+00:00", "trade", 10.91, 30.0]
["2026-08-31T14:30:51.522628+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:30:51.522631+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:30:51.522636+00:00", "trade", 10.91, 8.0]
["2026-08-31T14:30:51.522648+00:00", "trade", 10.9157, 1400.0]
["2026-08-31T14:30:51.522975+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:30:51.522975+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:30:51.523007+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:30:51.523008+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:30:51.523008+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:30:51.523008+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:30:51.523008+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:30:51.523014+00:00", "trade", 10.93, 40.0]
["2026-08-31T14:30:51.523065+00:00", "trade", 10.93, 11.0]
["2026-08-31T14:30:51.523285+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:30:51.529471+00:00", "trade", 10.9158, 1019.0]
["2026-08-31T14:30:51.529834+00:00", "trade", 10.92, 9.0]
["2026-08-31T14:30:51.529853+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:30:51.535045+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:30:51.584687+00:00", "trade", 10.945, 3.0]
["2026-08-31T14:30:51.765452+00:00", "trade", 10.945, 155.0]
["2026-08-31T14:30:51.817128+00:00", "trade", 10.945, 7.0]
["2026-08-31T14:30:51.949732+00:00", "trade", 10.93, 4.0]
["2026-08-31T14:30:52.085267+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:30:52.085315+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:30:52.183611+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:30:52.197494+00:00", "quote", 10.93, 10.99]
["2026-08-31T14:30:52.227671+00:00", "trade", 10.96, 15.0]
["2026-08-31T14:30:52.252070+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:30:52.286614+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:30:52.311242+00:00", "trade", 10.9855, 1.0]
["2026-08-31T14:30:52.339496+00:00", "trade", 10.945, 100.0]
["2026-08-31T14:30:52.344881+00:00", "trade", 10.9855, 1.0]
["2026-08-31T14:30:52.368398+00:00", "trade", 10.94, 15.0]
["2026-08-31T14:30:52.428678+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:30:52.468429+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:30:52.575005+00:00", "trade", 10.9786, 80.0]
["2026-08-31T14:30:52.710037+00:00", "trade", 10.9855, 1.0]
["2026-08-31T14:30:52.846067+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:30:52.889566+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:30:52.891973+00:00", "trade", 10.9345, 129.0]
["2026-08-31T14:30:53.359034+00:00", "trade", 10.9345, 10.0]
["2026-08-31T14:30:53.359718+00:00", "trade", 10.96, 200.0]
["2026-08-31T14:30:53.454803+00:00", "trade", 10.938, 37.0]
["2026-08-31T14:30:53.743455+00:00", "trade", 10.9855, 1.0]
["2026-08-31T14:30:53.761752+00:00", "trade", 10.9345, 88.0]
["2026-08-31T14:30:53.815667+00:00", "trade", 10.96, 15.0]
["2026-08-31T14:30:53.816035+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:30:53.846164+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:30:53.876716+00:00", "trade", 10.9345, 8.0]
["2026-08-31T14:30:53.930614+00:00", "trade", 10.9855, 1.0]
["2026-08-31T14:30:54.004260+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:30:54.048406+00:00", "trade", 10.9899, 6.0]
["2026-08-31T14:30:54.058871+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:30:54.140701+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:30:54.140709+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:30:54.233172+00:00", "trade", 10.9452, 5.0]
["2026-08-31T14:30:54.466864+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:30:54.505169+00:00", "trade", 10.9855, 5.0]
["2026-08-31T14:30:54.683872+00:00", "trade", 10.96, 40.0]
["2026-08-31T14:30:54.729018+00:00", "trade", 10.9895, 100.0]
["2026-08-31T14:30:54.923442+00:00", "trade", 10.9345, 105.0]
["2026-08-31T14:30:54.924501+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:30:54.924502+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:30:54.960964+00:00", "trade", 10.9345, 30.0]
["2026-08-31T14:30:55.231580+00:00", "trade", 10.96, 20.0]
["2026-08-31T14:30:55.295892+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:30:55.377660+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:30:55.507060+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:30:55.547241+00:00", "trade", 10.96, 300.0]
["2026-08-31T14:30:55.572607+00:00", "trade", 10.94, 8.0]
["2026-08-31T14:30:55.641930+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:30:55.677387+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:30:55.677397+00:00", "trade", 10.93, 54.0]
["2026-08-31T14:30:55.677404+00:00", "trade", 10.93, 17.0]
["2026-08-31T14:30:55.677705+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:30:55.677708+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:30:55.677708+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:30:55.677708+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:30:55.677709+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:30:55.677712+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:30:55.677715+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:30:55.677745+00:00", "trade", 10.93, 99.0]
["2026-08-31T14:30:55.677748+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:30:55.896040+00:00", "trade", 10.925, 20.0]
["2026-08-31T14:30:55.913510+00:00", "trade", 10.925, 3.0]
["2026-08-31T14:30:55.983682+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:30:56.035950+00:00", "trade", 10.92, 70.0]
["2026-08-31T14:30:56.036197+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:30:56.036504+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:30:56.036507+00:00", "trade", 10.92, 19.0]
["2026-08-31T14:30:56.203192+00:00", "trade", 10.925, 10.0]
["2026-08-31T14:30:56.497742+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:30:56.497845+00:00", "trade", 10.94, 11.0]
["2026-08-31T14:30:56.515184+00:00", "trade", 10.925, 7.0]
["2026-08-31T14:30:56.596056+00:00", "trade", 10.925, 6.0]
["2026-08-31T14:30:56.608780+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:30:56.803081+00:00", "trade", 10.925, 10.0]
["2026-08-31T14:30:56.847829+00:00", "trade", 10.9012, 1.0]
["2026-08-31T14:30:56.959221+00:00", "trade", 10.925, 4.0]
["2026-08-31T14:30:56.977377+00:00", "trade", 10.925, 2.0]
["2026-08-31T14:30:56.984787+00:00", "trade", 10.925, 31.0]
["2026-08-31T14:30:56.988415+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:30:56.993547+00:00", "trade", 10.925, 97.0]
["2026-08-31T14:30:56.995448+00:00", "trade", 10.925, 3.0]
["2026-08-31T14:30:56.998669+00:00", "trade", 10.925, 97.0]
["2026-08-31T14:30:57.127894+00:00", "trade", 10.93, 4.0]
["2026-08-31T14:30:57.178631+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:30:57.282853+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:30:57.355786+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:30:57.355976+00:00", "trade", 10.94, 21.0]
["2026-08-31T14:30:57.373979+00:00", "trade", 10.925, 40.0]
["2026-08-31T14:30:57.418277+00:00", "trade", 10.92, 19.0]
["2026-08-31T14:30:57.537425+00:00", "trade", 10.93, 9.0]
["2026-08-31T14:30:57.552754+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:30:57.552755+00:00", "trade", 10.93, 9.0]
["2026-08-31T14:30:57.552806+00:00", "trade", 10.93, 7.0]
["2026-08-31T14:30:57.552829+00:00", "trade", 10.93, 50.0]
["2026-08-31T14:30:58.070186+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:30:58.189522+00:00", "trade", 10.9087, 267.0]
["2026-08-31T14:30:58.189853+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:30:58.192309+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:30:58.192695+00:00", "trade", 10.9, 95.0]
["2026-08-31T14:30:58.210616+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:30:58.210617+00:00", "trade", 10.9, 94.0]
["2026-08-31T14:30:58.210774+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:30:58.328347+00:00", "trade", 10.925, 3.0]
["2026-08-31T14:30:58.394266+00:00", "trade", 10.91, 12.0]
["2026-08-31T14:30:58.397843+00:00", "trade", 10.95, 12.0]
["2026-08-31T14:30:58.412433+00:00", "trade", 10.9455, 37.0]
["2026-08-31T14:30:58.436407+00:00", "trade", 10.925, 15.0]
["2026-08-31T14:30:58.451789+00:00", "trade", 10.9127, 12.0]
["2026-08-31T14:30:58.588065+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:30:58.626364+00:00", "trade", 10.93, 30.0]
["2026-08-31T14:30:58.683246+00:00", "trade", 10.925, 10.0]
["2026-08-31T14:30:59.016006+00:00", "trade", 10.925, 2.0]
["2026-08-31T14:30:59.102988+00:00", "trade", 10.92, 7.0]
["2026-08-31T14:30:59.103017+00:00", "trade", 10.9045, 485.0]
["2026-08-31T14:30:59.103361+00:00", "trade", 10.9045, 30.0]
["2026-08-31T14:30:59.242876+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:30:59.359868+00:00", "trade", 10.9127, 4.0]
["2026-08-31T14:30:59.364141+00:00", "trade", 10.9128, 2.0]
["2026-08-31T14:30:59.437788+00:00", "trade", 10.925, 100.0]
["2026-08-31T14:30:59.439992+00:00", "trade", 10.925, 100.0]
["2026-08-31T14:30:59.445360+00:00", "trade", 10.94, 72.0]
["2026-08-31T14:30:59.457638+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:30:59.457641+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:30:59.460124+00:00", "trade", 10.94, 103.0]
["2026-08-31T14:30:59.522118+00:00", "trade", 10.95, 24.0]
["2026-08-31T14:30:59.601463+00:00", "trade", 10.9128, 27.0]
["2026-08-31T14:30:59.601830+00:00", "trade", 10.9128, 1.0]
["2026-08-31T14:30:59.626320+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:30:59.627148+00:00", "trade", 10.9455, 1.0]
["2026-08-31T14:30:59.653044+00:00", "trade", 10.9127, 1.0]
["2026-08-31T14:30:59.838563+00:00", "trade", 10.9015, 2.0]
["2026-08-31T14:30:59.907411+00:00", "trade", 10.925, 3.0]
["2026-08-31T14:30:59.933593+00:00", "trade", 10.9045, 4.0]
["2026-08-31T14:30:59.987087+00:00", "trade", 10.925, 6.0]
["2026-08-31T14:31:00.089651+00:00", "trade", 10.925, 50.0]
["2026-08-31T14:31:00.128211+00:00", "trade", 10.9045, 100.0]
["2026-08-31T14:31:00.149364+00:00", "trade", 10.9045, 25.0]
["2026-08-31T14:31:00.279299+00:00", "trade", 10.905, 113.0]
["2026-08-31T14:31:00.486167+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:31:00.504630+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:31:00.947532+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:01.077224+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:31:01.077591+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:31:01.102430+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:31:01.196411+00:00", "trade", 10.9455, 28.0]
["2026-08-31T14:31:01.264046+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:31:01.483366+00:00", "trade", 10.9455, 7.0]
["2026-08-31T14:31:01.488763+00:00", "trade", 10.909, 100.0]
["2026-08-31T14:31:01.505064+00:00", "trade", 10.925, 30.0]
["2026-08-31T14:31:01.507402+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:31:01.670493+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:31:01.816201+00:00", "trade", 10.925, 4.0]
["2026-08-31T14:31:01.869375+00:00", "trade", 10.925, 12.0]
["2026-08-31T14:31:01.903889+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:31:02.033535+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:31:02.167888+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:31:02.176864+00:00", "trade", 10.9127, 48.0]
["2026-08-31T14:31:02.177231+00:00", "trade", 10.9127, 1.0]
["2026-08-31T14:31:02.246440+00:00", "trade", 10.9455, 6.0]
["2026-08-31T14:31:02.687019+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:31:02.693314+00:00", "trade", 10.925, 50.0]
["2026-08-31T14:31:02.737747+00:00", "trade", 10.9455, 3.0]
["2026-08-31T14:31:02.784924+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:31:03.025322+00:00", "trade", 10.9045, 26.0]
["2026-08-31T14:31:03.060610+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:31:03.064596+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:31:03.104553+00:00", "trade", 10.9127, 10.0]
["2026-08-31T14:31:03.232796+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:31:03.236595+00:00", "trade", 10.9499, 114.0]
["2026-08-31T14:31:03.266313+00:00", "trade", 10.925, 100.0]
["2026-08-31T14:31:03.266314+00:00", "trade", 10.93, 24.0]
["2026-08-31T14:31:03.266315+00:00", "trade", 10.93, 52.0]
["2026-08-31T14:31:03.266315+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:31:03.267403+00:00", "trade", 10.93, 24.0]
["2026-08-31T14:31:03.291449+00:00", "trade", 10.925, 50.0]
["2026-08-31T14:31:03.330145+00:00", "trade", 10.9246, 60.0]
["2026-08-31T14:31:03.404578+00:00", "trade", 10.9366, 1.0]
["2026-08-31T14:31:03.528263+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:31:03.543820+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:31:03.763566+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:31:03.888694+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:31:04.182789+00:00", "trade", 10.95, 8.0]
["2026-08-31T14:31:04.213484+00:00", "trade", 10.9366, 10.0]
["2026-08-31T14:31:04.330947+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:31:04.331800+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:31:04.660781+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:31:04.685316+00:00", "trade", 10.9447, 100.0]
["2026-08-31T14:31:04.745039+00:00", "trade", 10.94, 38.0]
["2026-08-31T14:31:04.794133+00:00", "trade", 10.92, 21.0]
["2026-08-31T14:31:04.794492+00:00", "trade", 10.9045, 10.0]
["2026-08-31T14:31:04.909585+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:31:04.924614+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:31:04.940929+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:31:04.953897+00:00", "trade", 10.93, 35.0]
["2026-08-31T14:31:04.955461+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:31:04.972559+00:00", "trade", 10.925, 2.0]
["2026-08-31T14:31:04.972771+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:31:05.093064+00:00", "trade", 10.9045, 10.0]
["2026-08-31T14:31:05.258725+00:00", "trade", 10.925, 100.0]
["2026-08-31T14:31:05.342717+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:31:05.434997+00:00", "trade", 10.94, 11.0]
["2026-08-31T14:31:05.434999+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:31:05.436563+00:00", "trade", 10.9494, 11.0]
["2026-08-31T14:31:05.436599+00:00", "trade", 10.9494, 5.0]
["2026-08-31T14:31:05.572621+00:00", "trade", 10.9366, 3.0]
["2026-08-31T14:31:05.578013+00:00", "trade", 10.9366, 3.0]
["2026-08-31T14:31:05.621593+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:31:05.718141+00:00", "trade", 10.94, 8.0]
["2026-08-31T14:31:05.816298+00:00", "trade", 10.9394, 19.0]
["2026-08-31T14:31:05.816665+00:00", "trade", 10.9394, 1.0]
["2026-08-31T14:31:05.964339+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:31:05.991411+00:00", "trade", 10.925, 3.0]
["2026-08-31T14:31:06.083315+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:31:06.306541+00:00", "trade", 10.94, 3.0]
["2026-08-31T14:31:06.307877+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:31:06.376440+00:00", "trade", 10.9455, 50.0]
["2026-08-31T14:31:06.645137+00:00", "trade", 10.9455, 29.0]
["2026-08-31T14:31:06.645726+00:00", "trade", 10.94, 37.0]
["2026-08-31T14:31:06.876322+00:00", "trade", 10.9455, 24.0]
["2026-08-31T14:31:06.982700+00:00", "trade", 10.9499, 8.0]
["2026-08-31T14:31:07.296953+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:31:07.458849+00:00", "trade", 10.9045, 15.0]
["2026-08-31T14:31:07.496874+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:31:07.714976+00:00", "trade", 10.9382, 10.0]
["2026-08-31T14:31:07.794019+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:31:08.033924+00:00", "trade", 10.94, 46.0]
["2026-08-31T14:31:08.144264+00:00", "trade", 10.9301, 3.0]
["2026-08-31T14:31:08.332997+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:31:08.401357+00:00", "trade", 10.9455, 10.0]
["2026-08-31T14:31:08.413459+00:00", "trade", 10.9, 23.0]
["2026-08-31T14:31:08.497705+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:31:08.759043+00:00", "trade", 10.9483, 8.0]
["2026-08-31T14:31:08.888391+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:31:08.888591+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:31:08.947405+00:00", "trade", 10.93, 17.0]
["2026-08-31T14:31:09.023309+00:00", "trade", 10.93, 6.0]
["2026-08-31T14:31:09.137394+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:31:09.149265+00:00", "trade", 10.925, 100.0]
["2026-08-31T14:31:09.169395+00:00", "trade", 10.93, 40.0]
["2026-08-31T14:31:09.169396+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:31:09.409789+00:00", "trade", 10.947, 2.0]
["2026-08-31T14:31:09.409797+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:31:09.409910+00:00", "trade", 10.947, 73.0]
["2026-08-31T14:31:09.435398+00:00", "trade", 10.9045, 11.0]
["2026-08-31T14:31:09.776019+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:31:09.776042+00:00", "trade", 10.92, 4.0]
["2026-08-31T14:31:09.778158+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:31:09.782658+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:31:09.796819+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:31:09.797257+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:31:09.815571+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:31:09.977350+00:00", "trade", 10.9045, 32.0]
["2026-08-31T14:31:09.994153+00:00", "trade", 10.94, 31.0]
["2026-08-31T14:31:10.005777+00:00", "trade", 10.94, 33.0]
["2026-08-31T14:31:10.357648+00:00", "quote", 10.93, 10.95]
["2026-08-31T14:31:10.357702+00:00", "trade", 10.93, 107.0]
["2026-08-31T14:31:10.357702+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:31:10.357730+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:31:10.358281+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:31:10.380545+00:00", "trade", 10.9134, 5.0]
["2026-08-31T14:31:10.393596+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:31:10.394619+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:31:10.410982+00:00", "trade", 10.9005, 3000.0]
["2026-08-31T14:31:10.455479+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:31:10.455479+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:31:10.455481+00:00", "trade", 10.9, 66.0]
["2026-08-31T14:31:10.455507+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:31:10.455508+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:31:10.455509+00:00", "trade", 10.9, 57.0]
["2026-08-31T14:31:10.455522+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:31:10.455584+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:31:10.455588+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:31:10.455589+00:00", "trade", 10.9, 200.0]
["2026-08-31T14:31:10.455593+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:31:10.455595+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:31:10.455597+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:31:10.455602+00:00", "trade", 10.9, 581.0]
["2026-08-31T14:31:10.455605+00:00", "trade", 10.9, 49.0]
["2026-08-31T14:31:10.455605+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:31:10.455605+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:31:10.455605+00:00", "trade", 10.9, 15.0]
["2026-08-31T14:31:10.455607+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:31:10.455610+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:31:10.455614+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:31:10.455643+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:31:10.455677+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:31:10.455700+00:00", "trade", 10.9, 52.0]
["2026-08-31T14:31:10.455702+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:10.455702+00:00", "trade", 10.9, 13.0]
["2026-08-31T14:31:10.455707+00:00", "trade", 10.9, 205.0]
["2026-08-31T14:31:10.455707+00:00", "trade", 10.9, 20.0]
["2026-08-31T14:31:10.455708+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:31:10.455710+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:31:10.455715+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:10.455715+00:00", "trade", 10.9, 15.0]
["2026-08-31T14:31:10.455716+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:31:10.455717+00:00", "trade", 10.9, 15.0]
["2026-08-31T14:31:10.455718+00:00", "trade", 10.9, 53.0]
["2026-08-31T14:31:10.455722+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:31:10.455722+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:31:10.455723+00:00", "trade", 10.9, 11.0]
["2026-08-31T14:31:10.455725+00:00", "trade", 10.9, 90.0]
["2026-08-31T14:31:10.455730+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:31:10.455730+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:31:10.455730+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:31:10.455855+00:00", "quote", 10.89, 10.91]
["2026-08-31T14:31:10.455918+00:00", "quote", 10.89, 10.91]
["2026-08-31T14:31:10.456201+00:00", "quote", 10.89, 10.95]
["2026-08-31T14:31:10.613234+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:10.622230+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:31:10.758101+00:00", "trade", 10.91, 6.0]
["2026-08-31T14:31:10.768845+00:00", "trade", 10.92, 14.0]
["2026-08-31T14:31:10.770115+00:00", "trade", 10.94, 500.0]
["2026-08-31T14:31:10.771601+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:31:10.811275+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:31:10.939126+00:00", "quote", 10.89, 10.9]
["2026-08-31T14:31:10.939181+00:00", "trade", 10.9, 129.0]
["2026-08-31T14:31:10.939182+00:00", "quote", 10.89, 10.95]
["2026-08-31T14:31:10.940066+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:31:10.940730+00:00", "quote", 10.89, 10.95]
["2026-08-31T14:31:11.041834+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:31:11.104724+00:00", "trade", 10.9455, 3.0]
["2026-08-31T14:31:11.218612+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:31:11.409109+00:00", "trade", 10.9225, 10.0]
["2026-08-31T14:31:11.477961+00:00", "trade", 10.915, 6.0]
["2026-08-31T14:31:11.695240+00:00", "trade", 10.9075, 2.0]
["2026-08-31T14:31:11.907005+00:00", "trade", 10.9, 15.0]
["2026-08-31T14:31:11.956597+00:00", "trade", 10.9, 65.0]
["2026-08-31T14:31:11.969632+00:00", "trade", 10.9001, 9.0]
["2026-08-31T14:31:12.084336+00:00", "trade", 10.9258, 1.0]
["2026-08-31T14:31:12.155993+00:00", "trade", 10.9258, 39.0]
["2026-08-31T14:31:12.197246+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:31:12.256230+00:00", "trade", 10.9247, 61.0]
["2026-08-31T14:31:12.280176+00:00", "trade", 10.9299, 1.0]
["2026-08-31T14:31:12.306836+00:00", "trade", 10.9042, 60.0]
["2026-08-31T14:31:12.351364+00:00", "trade", 10.9001, 100.0]
["2026-08-31T14:31:12.573847+00:00", "trade", 10.915, 2.0]
["2026-08-31T14:31:12.592490+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:31:12.592490+00:00", "quote", 10.89, 10.93]
["2026-08-31T14:31:12.592597+00:00", "trade", 10.91, 97.0]
["2026-08-31T14:31:12.678228+00:00", "trade", 10.9255, 1.0]
["2026-08-31T14:31:12.774700+00:00", "trade", 10.9, 40.0]
["2026-08-31T14:31:12.888180+00:00", "trade", 10.9255, 43.0]
["2026-08-31T14:31:12.943286+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:31:13.031069+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:31:13.238138+00:00", "trade", 10.9007, 2.0]
["2026-08-31T14:31:13.238506+00:00", "trade", 10.9007, 1.0]
["2026-08-31T14:31:13.281088+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:31:13.346656+00:00", "trade", 10.93, 14.0]
["2026-08-31T14:31:13.346657+00:00", "trade", 10.93, 11.0]
["2026-08-31T14:31:13.346718+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:31:13.346743+00:00", "trade", 10.92, 42.0]
["2026-08-31T14:31:13.346754+00:00", "trade", 10.94, 14.0]
["2026-08-31T14:31:13.346755+00:00", "trade", 10.94, 11.0]
["2026-08-31T14:31:13.346797+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:31:13.346990+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:31:13.346991+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:31:13.346993+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:31:13.347098+00:00", "trade", 10.94, 14.0]
["2026-08-31T14:31:13.347099+00:00", "trade", 10.95, 132.0]
["2026-08-31T14:31:13.347137+00:00", "trade", 10.95, 14.0]
["2026-08-31T14:31:13.347195+00:00", "trade", 10.93, 650.0]
["2026-08-31T14:31:13.347197+00:00", "quote", 10.89, 10.96]
["2026-08-31T14:31:13.347198+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:31:13.347198+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:31:13.347212+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:31:13.347225+00:00", "trade", 10.94, 12.0]
["2026-08-31T14:31:13.347225+00:00", "trade", 10.94, 3.0]
["2026-08-31T14:31:13.347227+00:00", "trade", 10.94, 6.0]
["2026-08-31T14:31:13.347227+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:31:13.347227+00:00", "quote", 10.89, 10.99]
["2026-08-31T14:31:13.347233+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:31:13.347234+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:31:13.347235+00:00", "trade", 10.94, 51.0]
["2026-08-31T14:31:13.347243+00:00", "trade", 10.94, 49.0]
["2026-08-31T14:31:13.347243+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:31:13.347297+00:00", "trade", 10.95, 15.0]
["2026-08-31T14:31:13.347297+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:31:13.347799+00:00", "quote", 10.88, 10.99]
["2026-08-31T14:31:13.347813+00:00", "quote", 10.9, 10.99]
["2026-08-31T14:31:13.347929+00:00", "quote", 10.88, 10.99]
["2026-08-31T14:31:13.348098+00:00", "trade", 10.9294, 42.0]
["2026-08-31T14:31:13.351202+00:00", "quote", 10.88, 10.99]
["2026-08-31T14:31:13.457959+00:00", "trade", 10.935, 22.0]
["2026-08-31T14:31:13.609266+00:00", "trade", 10.8945, 4.0]
["2026-08-31T14:31:13.610222+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:31:13.622648+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:31:13.622649+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:31:13.622649+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:31:13.622709+00:00", "quote", 10.88, 10.99]
["2026-08-31T14:31:13.622710+00:00", "trade", 10.92, 79.0]
["2026-08-31T14:31:13.622777+00:00", "quote", 10.88, 10.99]
["2026-08-31T14:31:13.622829+00:00", "quote", 10.88, 10.99]
["2026-08-31T14:31:13.776837+00:00", "quote", 10.88, 10.97]
["2026-08-31T14:31:13.798941+00:00", "trade", 10.925, 3.0]
["2026-08-31T14:31:13.859702+00:00", "trade", 10.9, 12.0]
["2026-08-31T14:31:13.926510+00:00", "trade", 10.9073, 24.0]
["2026-08-31T14:31:14.057200+00:00", "trade", 10.9073, 17.0]
["2026-08-31T14:31:14.116344+00:00", "trade", 10.925, 20.0]
["2026-08-31T14:31:14.152253+00:00", "trade", 10.8844, 612.0]
["2026-08-31T14:31:14.152627+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:31:14.152632+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:31:14.152639+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:31:14.152911+00:00", "trade", 10.91, 2.0]
["2026-08-31T14:31:14.152960+00:00", "trade", 10.9, 95.0]
["2026-08-31T14:31:14.152961+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:14.152961+00:00", "quote", 10.88, 10.97]
["2026-08-31T14:31:14.153039+00:00", "trade", 10.925, 50.0]
["2026-08-31T14:31:14.153176+00:00", "quote", 10.87, 10.97]
["2026-08-31T14:31:14.153309+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:31:14.153310+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:31:14.153319+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:31:14.153667+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:31:14.153670+00:00", "trade", 10.89, 4.0]
["2026-08-31T14:31:14.153670+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:31:14.153670+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:31:14.154072+00:00", "quote", 10.87, 10.97]
["2026-08-31T14:31:14.154327+00:00", "trade", 10.87, 150.0]
["2026-08-31T14:31:14.154328+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:31:14.154329+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:31:14.154330+00:00", "trade", 10.86, 14.0]
["2026-08-31T14:31:14.154335+00:00", "trade", 10.85, 14.0]
["2026-08-31T14:31:14.154335+00:00", "trade", 10.84, 91.0]
["2026-08-31T14:31:14.154349+00:00", "quote", 10.87, 10.94]
["2026-08-31T14:31:14.154379+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:31:14.154384+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:31:14.154384+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:31:14.154388+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:31:14.154391+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:31:14.154392+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:31:14.154393+00:00", "trade", 10.85, 1000.0]
["2026-08-31T14:31:14.154395+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:31:14.154398+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:31:14.154401+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:31:14.154403+00:00", "trade", 10.83, 28.0]
["2026-08-31T14:31:14.154406+00:00", "trade", 10.85, 28.0]
["2026-08-31T14:31:14.154432+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:31:14.154437+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:31:14.154442+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:31:14.154446+00:00", "trade", 10.7, 232.0]
["2026-08-31T14:31:14.154464+00:00", "quote", 10.87, 10.88]
["2026-08-31T14:31:14.154496+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:31:14.154497+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:31:14.154497+00:00", "trade", 10.87, 9.0]
["2026-08-31T14:31:14.154497+00:00", "trade", 10.86, 28.0]
["2026-08-31T14:31:14.154505+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:31:14.154505+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:31:14.154505+00:00", "trade", 10.84, 30.0]
["2026-08-31T14:31:14.154506+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:31:14.154513+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:31:14.154514+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:31:14.154514+00:00", "trade", 10.8, 68.0]
["2026-08-31T14:31:14.154514+00:00", "trade", 10.8, 36.0]
["2026-08-31T14:31:14.154567+00:00", "trade", 10.88, 15.0]
["2026-08-31T14:31:14.154642+00:00", "trade", 10.8, 399.0]
["2026-08-31T14:31:14.154642+00:00", "trade", 10.79, 30.0]
["2026-08-31T14:31:14.154642+00:00", "trade", 10.74, 20.0]
["2026-08-31T14:31:14.154642+00:00", "trade", 10.7, 51.0]
["2026-08-31T14:31:14.154719+00:00", "trade", 10.81, 24.0]
["2026-08-31T14:31:14.154768+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:31:14.154801+00:00", "trade", 10.82, 7.0]
["2026-08-31T14:31:14.154808+00:00", "trade", 10.82, 20.0]
["2026-08-31T14:31:14.154839+00:00", "trade", 10.88, 20.0]
["2026-08-31T14:31:14.154841+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:31:14.154846+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:31:14.154846+00:00", "trade", 10.88, 33.0]
["2026-08-31T14:31:14.154846+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:31:14.154847+00:00", "trade", 10.87, 50.0]
["2026-08-31T14:31:14.154853+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:31:14.154855+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:31:14.154861+00:00", "trade", 10.87, 19.0]
["2026-08-31T14:31:14.154861+00:00", "trade", 10.87, 4.0]
["2026-08-31T14:31:14.154861+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:31:14.154862+00:00", "trade", 10.87, 17.0]
["2026-08-31T14:31:14.154867+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:31:14.154868+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:31:14.154869+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:31:14.154870+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:31:14.154874+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:31:14.154876+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:31:14.154876+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:31:14.154876+00:00", "quote", 10.82, 10.88]
["2026-08-31T14:31:14.154877+00:00", "trade", 10.86, 26.0]
["2026-08-31T14:31:14.154880+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:31:14.154882+00:00", "trade", 10.85, 2.0]
["2026-08-31T14:31:14.154884+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:31:14.154884+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:31:14.154887+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:31:14.154888+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:31:14.154892+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:31:14.154892+00:00", "trade", 10.84, 4.0]
["2026-08-31T14:31:14.154894+00:00", "trade", 10.84, 30.0]
["2026-08-31T14:31:14.154895+00:00", "trade", 10.84, 86.0]
["2026-08-31T14:31:14.154937+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:31:14.154939+00:00", "trade", 10.83, 4.0]
["2026-08-31T14:31:14.154939+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:31:14.154948+00:00", "quote", 10.82, 10.94]
["2026-08-31T14:31:14.154975+00:00", "quote", 10.82, 10.93]
["2026-08-31T14:31:14.154982+00:00", "quote", 10.82, 10.92]
["2026-08-31T14:31:14.155029+00:00", "quote", 10.82, 10.91]
["2026-08-31T14:31:14.155047+00:00", "quote", 10.82, 10.96]
["2026-08-31T14:31:14.155159+00:00", "trade", 10.82, 4.0]
["2026-08-31T14:31:14.155162+00:00", "quote", 10.81, 10.96]
["2026-08-31T14:31:14.155163+00:00", "trade", 10.82, 5.0]
["2026-08-31T14:31:14.155163+00:00", "trade", 10.82, 300.0]
["2026-08-31T14:31:14.155163+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:31:14.155170+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:14.155229+00:00", "quote", 10.81, 10.95]
["2026-08-31T14:31:14.155290+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:31:14.155290+00:00", "trade", 10.81, 4.0]
["2026-08-31T14:31:14.155291+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:31:14.155292+00:00", "trade", 10.81, 60.0]
["2026-08-31T14:31:14.155292+00:00", "quote", 10.8, 10.95]
["2026-08-31T14:31:14.155294+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:31:14.155297+00:00", "trade", 10.81, 93.0]
["2026-08-31T14:31:14.155498+00:00", "quote", 10.8, 10.96]
["2026-08-31T14:31:14.155559+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:31:14.156188+00:00", "trade", 10.88, 34.0]
["2026-08-31T14:31:14.156254+00:00", "trade", 10.81, 40.0]
["2026-08-31T14:31:14.156258+00:00", "trade", 10.81, 60.0]
["2026-08-31T14:31:14.156269+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:31:14.156325+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:31:14.157185+00:00", "trade", 10.81, 47.0]
["2026-08-31T14:31:14.157430+00:00", "trade", 10.95, 34.0]
["2026-08-31T14:31:14.158457+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:31:14.159706+00:00", "trade", 10.801, 2.0]
["2026-08-31T14:31:14.159714+00:00", "trade", 10.801, 17.0]
["2026-08-31T14:31:14.159839+00:00", "trade", 10.801, 7.0]
["2026-08-31T14:31:14.159846+00:00", "trade", 10.801, 1.0]
["2026-08-31T14:31:14.161771+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:31:14.162182+00:00", "trade", 10.8413, 80.0]
["2026-08-31T14:31:14.162381+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:31:14.163204+00:00", "trade", 10.82, 50.0]
["2026-08-31T14:31:14.165313+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:31:14.165485+00:00", "trade", 10.8, 41.0]
["2026-08-31T14:31:14.165636+00:00", "quote", 10.8, 10.97]
["2026-08-31T14:31:14.175680+00:00", "quote", 10.8, 10.96]
["2026-08-31T14:31:14.239683+00:00", "trade", 10.8845, 21.0]
["2026-08-31T14:31:14.241930+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:31:14.241931+00:00", "trade", 10.8, 96.0]
["2026-08-31T14:31:14.241931+00:00", "quote", 10.8, 10.96]
["2026-08-31T14:31:14.245618+00:00", "trade", 10.88, 4.0]
["2026-08-31T14:31:14.245809+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:31:14.376757+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:31:14.376859+00:00", "trade", 10.8397, 5.0]
["2026-08-31T14:31:14.402862+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:31:14.533189+00:00", "trade", 10.8421, 60.0]
["2026-08-31T14:31:14.566618+00:00", "trade", 10.9099, 245.0]
["2026-08-31T14:31:14.566979+00:00", "trade", 10.9099, 1.0]
["2026-08-31T14:31:14.573561+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:31:14.573805+00:00", "trade", 10.94, 40.0]
["2026-08-31T14:31:14.608301+00:00", "trade", 10.95, 18.0]
["2026-08-31T14:31:14.623297+00:00", "trade", 10.8458, 8.0]
["2026-08-31T14:31:14.645811+00:00", "trade", 10.93, 9.0]
["2026-08-31T14:31:14.647950+00:00", "trade", 10.8397, 64.0]
["2026-08-31T14:31:14.648308+00:00", "trade", 10.9203, 1.0]
["2026-08-31T14:31:14.654658+00:00", "trade", 10.8001, 22.0]
["2026-08-31T14:31:14.675218+00:00", "trade", 10.8397, 3.0]
["2026-08-31T14:31:14.726931+00:00", "trade", 10.95, 18.0]
["2026-08-31T14:31:14.727863+00:00", "quote", 10.8, 10.97]
["2026-08-31T14:31:14.728878+00:00", "trade", 10.85, 18.0]
["2026-08-31T14:31:14.737156+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:14.755989+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:14.835019+00:00", "trade", 10.885, 206.0]
["2026-08-31T14:31:14.919045+00:00", "trade", 10.97, 4.0]
["2026-08-31T14:31:15.127444+00:00", "trade", 10.9, 22.0]
["2026-08-31T14:31:15.196905+00:00", "trade", 10.8459, 50.0]
["2026-08-31T14:31:15.244650+00:00", "quote", 10.8, 10.94]
["2026-08-31T14:31:15.245372+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:31:15.245411+00:00", "trade", 10.81, 322.0]
["2026-08-31T14:31:15.245412+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:31:15.245621+00:00", "trade", 10.81, 178.0]
["2026-08-31T14:31:15.245621+00:00", "quote", 10.8, 10.94]
["2026-08-31T14:31:15.245821+00:00", "trade", 10.81, 178.0]
["2026-08-31T14:31:15.246183+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:31:15.246397+00:00", "trade", 10.81, 25.0]
["2026-08-31T14:31:15.246482+00:00", "trade", 10.81, 25.0]
["2026-08-31T14:31:15.246965+00:00", "trade", 10.81, 25.0]
["2026-08-31T14:31:15.249047+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:31:15.249213+00:00", "trade", 10.8, 9.0]
["2026-08-31T14:31:15.327859+00:00", "trade", 10.8, 81.0]
["2026-08-31T14:31:15.358072+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:31:15.401316+00:00", "trade", 10.8401, 1.0]
["2026-08-31T14:31:15.588691+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:31:15.601160+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:31:15.601180+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:31:15.601473+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:31:15.601476+00:00", "trade", 10.8, 28.0]
["2026-08-31T14:31:15.601476+00:00", "trade", 10.8, 31.0]
["2026-08-31T14:31:15.601476+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:31:15.601478+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:31:15.601483+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:31:15.601488+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:31:15.601490+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:31:15.601494+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:31:15.601679+00:00", "trade", 10.78, 6.0]
["2026-08-31T14:31:15.601725+00:00", "trade", 10.8, 259.0]
["2026-08-31T14:31:15.601726+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:31:15.601736+00:00", "quote", 10.8, 10.87]
["2026-08-31T14:31:15.601760+00:00", "trade", 10.78, 19.0]
["2026-08-31T14:31:15.601767+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:15.601780+00:00", "trade", 10.8, 45.0]
["2026-08-31T14:31:15.601783+00:00", "trade", 10.8, 8.0]
["2026-08-31T14:31:15.601783+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:31:15.601783+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:31:15.601784+00:00", "quote", 10.79, 10.87]
["2026-08-31T14:31:15.601786+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:31:15.601790+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:31:15.601791+00:00", "quote", 10.79, 10.81]
["2026-08-31T14:31:15.601807+00:00", "trade", 10.79, 4.0]
["2026-08-31T14:31:15.601810+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:31:15.601811+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:31:15.601811+00:00", "trade", 10.79, 8.0]
["2026-08-31T14:31:15.601811+00:00", "trade", 10.79, 24.0]
["2026-08-31T14:31:15.601813+00:00", "trade", 10.79, 63.0]
["2026-08-31T14:31:15.601818+00:00", "trade", 10.79, 8.0]
["2026-08-31T14:31:15.601877+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:31:15.601884+00:00", "trade", 10.78, 6.0]
["2026-08-31T14:31:15.601952+00:00", "trade", 10.78, 81.0]
["2026-08-31T14:31:15.602065+00:00", "trade", 10.78, 200.0]
["2026-08-31T14:31:15.602068+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:31:15.602068+00:00", "trade", 10.78, 4.0]
["2026-08-31T14:31:15.602068+00:00", "trade", 10.78, 7.0]
["2026-08-31T14:31:15.602073+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:31:15.602073+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:31:15.602076+00:00", "trade", 10.78, 49.0]
["2026-08-31T14:31:15.602076+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:31:15.602076+00:00", "trade", 10.78, 3.0]
["2026-08-31T14:31:15.602079+00:00", "trade", 10.78, 3.0]
["2026-08-31T14:31:15.602083+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:31:15.602084+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:31:15.602193+00:00", "trade", 10.78, 407.0]
["2026-08-31T14:31:15.602218+00:00", "trade", 10.79, 50.0]
["2026-08-31T14:31:15.602322+00:00", "quote", 10.77, 10.87]
["2026-08-31T14:31:15.602456+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:15.602514+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:31:15.602526+00:00", "trade", 10.78, 37.0]
["2026-08-31T14:31:15.602777+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:15.602821+00:00", "quote", 10.77, 10.94]
["2026-08-31T14:31:15.602822+00:00", "trade", 10.78, 13.0]
["2026-08-31T14:31:15.602861+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:15.603014+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:15.603472+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:15.603935+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:31:15.605805+00:00", "quote", 10.77, 10.94]
["2026-08-31T14:31:15.606082+00:00", "trade", 10.8015, 100.0]
["2026-08-31T14:31:15.608251+00:00", "trade", 10.77, 150.0]
["2026-08-31T14:31:15.611159+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:31:15.611188+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:31:15.611329+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:31:15.620951+00:00", "trade", 10.7718, 200.0]
["2026-08-31T14:31:15.679404+00:00", "trade", 10.7701, 200.0]
["2026-08-31T14:31:15.683396+00:00", "trade", 10.9, 26.0]
["2026-08-31T14:31:15.721565+00:00", "trade", 10.9, 9.0]
["2026-08-31T14:31:15.733054+00:00", "trade", 10.855, 9.0]
["2026-08-31T14:31:16.002458+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:31:16.016311+00:00", "trade", 10.855, 2.0]
["2026-08-31T14:31:16.174461+00:00", "trade", 10.8187, 1.0]
["2026-08-31T14:31:16.286641+00:00", "trade", 10.8141, 81.0]
["2026-08-31T14:31:16.286676+00:00", "trade", 10.814, 919.0]
["2026-08-31T14:31:16.390603+00:00", "trade", 10.855, 94.0]
["2026-08-31T14:31:16.390647+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.390696+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.390732+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.390765+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.390799+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.390832+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.390865+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.390899+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.390935+00:00", "trade", 10.78, 18.0]
["2026-08-31T14:31:16.390936+00:00", "trade", 10.78, 7.0]
["2026-08-31T14:31:16.390948+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.390975+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.391215+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.391256+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.391553+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.391788+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.391849+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.392144+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.392352+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.392442+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.392736+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.392914+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.393030+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.393325+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.393476+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.393619+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.394038+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.394599+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.395161+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.395723+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.395800+00:00", "trade", 10.88, 94.0]
["2026-08-31T14:31:16.396283+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:31:16.428540+00:00", "quote", 10.77, 10.94]
["2026-08-31T14:31:16.500932+00:00", "trade", 10.77, 67.0]
["2026-08-31T14:31:16.501725+00:00", "trade", 10.77, 4.0]
["2026-08-31T14:31:16.501727+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:31:16.501727+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:31:16.501729+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:31:16.501731+00:00", "trade", 10.77, 4.0]
["2026-08-31T14:31:16.501734+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:31:16.501734+00:00", "trade", 10.77, 38.0]
["2026-08-31T14:31:16.505459+00:00", "trade", 10.7701, 100.0]
["2026-08-31T14:31:16.578150+00:00", "quote", 10.77, 10.92]
["2026-08-31T14:31:16.594419+00:00", "trade", 10.845, 50.0]
["2026-08-31T14:31:16.638222+00:00", "trade", 10.845, 1.0]
["2026-08-31T14:31:16.721843+00:00", "trade", 10.91, 26.0]
["2026-08-31T14:31:16.722170+00:00", "trade", 10.845, 4.0]
["2026-08-31T14:31:16.777647+00:00", "trade", 10.845, 12.0]
["2026-08-31T14:31:16.791250+00:00", "trade", 10.845, 20.0]
["2026-08-31T14:31:16.838006+00:00", "trade", 10.8072, 28.0]
["2026-08-31T14:31:16.839010+00:00", "trade", 10.8122, 2.0]
["2026-08-31T14:31:16.839160+00:00", "trade", 10.8121, 208.0]
["2026-08-31T14:31:16.839366+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:31:16.938732+00:00", "trade", 10.78, 4.0]
["2026-08-31T14:31:16.939268+00:00", "trade", 10.775, 10.0]
["2026-08-31T14:31:17.104039+00:00", "trade", 10.7701, 18.0]
["2026-08-31T14:31:17.123563+00:00", "trade", 10.77, 2.0]
["2026-08-31T14:31:17.135763+00:00", "trade", 10.845, 1.0]
["2026-08-31T14:31:17.172079+00:00", "trade", 10.78, 13.0]
["2026-08-31T14:31:17.240010+00:00", "trade", 10.8072, 7.0]
["2026-08-31T14:31:17.362354+00:00", "trade", 10.8072, 2.0]
["2026-08-31T14:31:17.362463+00:00", "trade", 10.8072, 55.0]
["2026-08-31T14:31:17.363652+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:31:17.438620+00:00", "trade", 10.92, 2000.0]
["2026-08-31T14:31:17.438663+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:31:17.458457+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:17.458457+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:31:17.458462+00:00", "trade", 10.83, 28.0]
["2026-08-31T14:31:17.458465+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:31:17.458477+00:00", "trade", 10.83, 72.0]
["2026-08-31T14:31:17.458494+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:17.458533+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:17.458545+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:17.458567+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:17.458586+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:17.458590+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:17.458612+00:00", "trade", 10.83, 14.0]
["2026-08-31T14:31:17.458635+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:17.458647+00:00", "trade", 10.83, 3.0]
["2026-08-31T14:31:17.458692+00:00", "trade", 10.83, 3.0]
["2026-08-31T14:31:17.458753+00:00", "trade", 10.83, 3.0]
["2026-08-31T14:31:17.458759+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:17.458855+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:17.458857+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:17.458873+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:17.458885+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:17.458923+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:17.458962+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:31:17.458962+00:00", "trade", 10.83, 24.0]
["2026-08-31T14:31:17.458986+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:17.459050+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:17.459105+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:17.459165+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:31:17.470584+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:17.556374+00:00", "trade", 10.8071, 191.0]
["2026-08-31T14:31:17.556417+00:00", "trade", 10.8072, 63.0]
["2026-08-31T14:31:17.630426+00:00", "trade", 10.845, 18.0]
["2026-08-31T14:31:17.663286+00:00", "trade", 10.8219, 80.0]
["2026-08-31T14:31:17.769195+00:00", "trade", 10.8137, 6.0]
["2026-08-31T14:31:17.779330+00:00", "trade", 10.845, 10.0]
["2026-08-31T14:31:17.793234+00:00", "trade", 10.92, 3333.0]
["2026-08-31T14:31:17.793276+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:31:17.793555+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:31:17.793559+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:31:17.793824+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:17.793829+00:00", "trade", 10.84, 25.0]
["2026-08-31T14:31:17.793892+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:31:17.793967+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:31:17.794709+00:00", "quote", 10.77, 10.92]
["2026-08-31T14:31:17.796355+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:31:17.796632+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:31:17.796632+00:00", "trade", 10.86, 25.0]
["2026-08-31T14:31:17.796635+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:31:17.796638+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:31:17.796783+00:00", "trade", 10.87, 25.0]
["2026-08-31T14:31:17.796885+00:00", "trade", 10.86, 7.0]
["2026-08-31T14:31:17.796904+00:00", "trade", 10.86, 26.0]
["2026-08-31T14:31:17.796904+00:00", "trade", 10.86, 24.0]
["2026-08-31T14:31:17.800540+00:00", "trade", 10.78, 30.0]
["2026-08-31T14:31:17.800586+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:31:17.800722+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:31:17.800735+00:00", "trade", 10.89, 18.0]
["2026-08-31T14:31:17.800735+00:00", "trade", 10.89, 32.0]
["2026-08-31T14:31:17.800736+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:31:17.801073+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:31:17.825185+00:00", "trade", 10.8757, 4.0]
["2026-08-31T14:31:17.825552+00:00", "trade", 10.8757, 1.0]
["2026-08-31T14:31:17.834036+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:31:17.876724+00:00", "trade", 10.9, 14.0]
["2026-08-31T14:31:17.876818+00:00", "trade", 10.9, 49.0]
["2026-08-31T14:31:17.876819+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:31:17.876828+00:00", "trade", 10.9, 25.0]
["2026-08-31T14:31:17.876866+00:00", "trade", 10.9, 28.0]
["2026-08-31T14:31:17.876875+00:00", "trade", 10.91, 28.0]
["2026-08-31T14:31:17.876879+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:31:17.876882+00:00", "quote", 10.77, 10.92]
["2026-08-31T14:31:17.876933+00:00", "trade", 10.91, 26.0]
["2026-08-31T14:31:17.876959+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:31:17.878426+00:00", "trade", 10.9194, 49.0]
["2026-08-31T14:31:17.878472+00:00", "trade", 10.9194, 100.0]
["2026-08-31T14:31:17.882472+00:00", "trade", 10.93, 43.0]
["2026-08-31T14:31:17.882480+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:31:17.882497+00:00", "trade", 10.93, 32.0]
["2026-08-31T14:31:17.882499+00:00", "trade", 10.94, 11.0]
["2026-08-31T14:31:17.882505+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:31:17.882521+00:00", "trade", 10.94, 7.0]
["2026-08-31T14:31:17.882523+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:31:17.882543+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:31:17.882630+00:00", "trade", 10.95, 12.0]
["2026-08-31T14:31:17.882722+00:00", "quote", 10.88, 10.92]
["2026-08-31T14:31:17.882741+00:00", "trade", 10.92, 200.0]
["2026-08-31T14:31:17.882742+00:00", "quote", 10.88, 10.94]
["2026-08-31T14:31:17.882750+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:31:17.882752+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:31:17.882752+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:31:17.882757+00:00", "trade", 10.93, 4.0]
["2026-08-31T14:31:17.882851+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:31:17.883023+00:00", "trade", 10.93, 26.0]
["2026-08-31T14:31:17.883023+00:00", "trade", 10.94, 104.0]
["2026-08-31T14:31:17.883023+00:00", "quote", 10.88, 10.97]
["2026-08-31T14:31:17.883028+00:00", "trade", 10.93, 25.0]
["2026-08-31T14:31:17.883115+00:00", "trade", 10.94, 26.0]
["2026-08-31T14:31:17.883260+00:00", "trade", 10.95, 7.0]
["2026-08-31T14:31:17.883281+00:00", "quote", 10.84, 10.97]
["2026-08-31T14:31:17.883285+00:00", "quote", 10.85, 10.97]
["2026-08-31T14:31:17.883427+00:00", "quote", 10.82, 10.97]
["2026-08-31T14:31:17.883537+00:00", "trade", 10.95, 14.0]
["2026-08-31T14:31:17.883537+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:31:17.883538+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:31:17.883538+00:00", "quote", 10.82, 10.99]
["2026-08-31T14:31:17.887384+00:00", "quote", 10.77, 10.99]
["2026-08-31T14:31:17.887624+00:00", "quote", 10.77, 10.99]
["2026-08-31T14:31:17.889134+00:00", "trade", 10.96, 20.0]
["2026-08-31T14:31:17.889190+00:00", "trade", 10.96, 21.0]
["2026-08-31T14:31:17.889190+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:31:17.889190+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:31:17.889197+00:00", "trade", 10.96, 9.0]
["2026-08-31T14:31:17.889201+00:00", "quote", 10.77, 10.99]
["2026-08-31T14:31:17.889245+00:00", "quote", 10.77, 10.99]
["2026-08-31T14:31:17.889290+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:31:17.889302+00:00", "trade", 10.97, 23.0]
["2026-08-31T14:31:17.895824+00:00", "trade", 10.98, 25.0]
["2026-08-31T14:31:17.896105+00:00", "trade", 10.97, 45.0]
["2026-08-31T14:31:17.896112+00:00", "trade", 10.98, 18.0]
["2026-08-31T14:31:17.908473+00:00", "quote", 10.77, 10.99]
["2026-08-31T14:31:17.970771+00:00", "quote", 10.77, 10.99]
["2026-08-31T14:31:17.986763+00:00", "trade", 10.8828, 3.0]
["2026-08-31T14:31:18.032810+00:00", "trade", 10.77, 394.0]
["2026-08-31T14:31:18.074821+00:00", "trade", 10.8, 19.0]
["2026-08-31T14:31:18.082628+00:00", "trade", 10.968, 101.0]
["2026-08-31T14:31:18.191911+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:31:18.278673+00:00", "trade", 10.8246, 29.0]
["2026-08-31T14:31:18.392781+00:00", "trade", 10.8801, 1.0]
["2026-08-31T14:31:18.413335+00:00", "trade", 10.8246, 8.0]
["2026-08-31T14:31:18.435548+00:00", "trade", 10.93, 24.0]
["2026-08-31T14:31:18.435567+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:31:18.435641+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:31:18.435695+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:31:18.435749+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:31:18.435799+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:31:18.435855+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:31:18.435906+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:31:18.562396+00:00", "trade", 10.88, 200.0]
["2026-08-31T14:31:18.694608+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:31:18.698191+00:00", "quote", 10.77, 10.99]
["2026-08-31T14:31:18.794283+00:00", "quote", 10.77, 10.92]
["2026-08-31T14:31:18.794338+00:00", "trade", 10.92, 500.0]
["2026-08-31T14:31:18.794338+00:00", "quote", 10.77, 10.99]
["2026-08-31T14:31:18.794367+00:00", "quote", 10.77, 10.99]
["2026-08-31T14:31:18.794381+00:00", "trade", 10.94, 18.0]
["2026-08-31T14:31:18.796864+00:00", "trade", 10.8246, 10.0]
["2026-08-31T14:31:18.798342+00:00", "quote", 10.77, 10.99]
["2026-08-31T14:31:18.915078+00:00", "quote", 10.91, 10.99]
["2026-08-31T14:31:18.936743+00:00", "trade", 10.7745, 316.0]
["2026-08-31T14:31:18.961502+00:00", "trade", 10.94, 4.0]
["2026-08-31T14:31:19.138693+00:00", "trade", 10.9304, 8.0]
["2026-08-31T14:31:19.168949+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:31:19.176631+00:00", "trade", 10.9101, 10.0]
["2026-08-31T14:31:19.191415+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:31:19.288021+00:00", "trade", 10.771083, 14.0]
["2026-08-31T14:31:19.312162+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:31:19.312356+00:00", "trade", 10.97, 50.0]
["2026-08-31T14:31:19.312514+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:31:19.317626+00:00", "trade", 10.9145, 1.0]
["2026-08-31T14:31:19.318403+00:00", "trade", 10.9145, 4.0]
["2026-08-31T14:31:19.326010+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:31:19.327232+00:00", "trade", 10.9762, 4.0]
["2026-08-31T14:31:19.327598+00:00", "trade", 10.9799, 1.0]
["2026-08-31T14:31:19.354845+00:00", "trade", 10.9697, 5.0]
["2026-08-31T14:31:19.361072+00:00", "trade", 10.9354, 1.0]
["2026-08-31T14:31:19.370891+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:31:19.386494+00:00", "trade", 10.98, 50.0]
["2026-08-31T14:31:19.460255+00:00", "quote", 10.78, 10.99]
["2026-08-31T14:31:19.463181+00:00", "trade", 10.8851, 2.0]
["2026-08-31T14:31:19.547677+00:00", "trade", 10.8995, 70.0]
["2026-08-31T14:31:19.591644+00:00", "trade", 10.885, 10.0]
["2026-08-31T14:31:19.619909+00:00", "trade", 10.9423, 5.0]
["2026-08-31T14:31:19.620273+00:00", "trade", 10.9423, 1.0]
["2026-08-31T14:31:19.690321+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:31:19.709416+00:00", "trade", 10.885, 200.0]
["2026-08-31T14:31:19.735392+00:00", "quote", 10.93, 10.99]
["2026-08-31T14:31:19.743053+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:31:20.119751+00:00", "trade", 10.96, 11.0]
["2026-08-31T14:31:20.144037+00:00", "trade", 10.9601, 46.0]
["2026-08-31T14:31:20.179140+00:00", "quote", 10.78, 10.99]
["2026-08-31T14:31:20.179166+00:00", "quote", 10.78, 10.99]
["2026-08-31T14:31:20.213021+00:00", "trade", 10.8851, 6.0]
["2026-08-31T14:31:20.213394+00:00", "trade", 10.8851, 1.0]
["2026-08-31T14:31:20.273349+00:00", "trade", 10.9899, 10.0]
["2026-08-31T14:31:20.364014+00:00", "trade", 10.9345, 23.0]
["2026-08-31T14:31:20.368793+00:00", "trade", 10.99, 155.0]
["2026-08-31T14:31:20.375941+00:00", "trade", 10.885, 5000.0]
["2026-08-31T14:31:20.417810+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:31:20.417811+00:00", "trade", 11.0, 1000.0]
["2026-08-31T14:31:20.417820+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:31:20.417829+00:00", "trade", 11.01, 2.0]
["2026-08-31T14:31:20.417836+00:00", "trade", 11.01, 2.0]
["2026-08-31T14:31:20.417836+00:00", "quote", 10.88, 10.99]
["2026-08-31T14:31:20.417837+00:00", "trade", 11.01, 2.0]
["2026-08-31T14:31:20.417878+00:00", "quote", 10.88, 10.99]
["2026-08-31T14:31:20.417900+00:00", "quote", 10.94, 10.99]
["2026-08-31T14:31:20.417911+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:31:20.417913+00:00", "quote", 10.94, 11.0]
["2026-08-31T14:31:20.417942+00:00", "trade", 11.0, 60.0]
["2026-08-31T14:31:20.417942+00:00", "trade", 11.0, 166.0]
["2026-08-31T14:31:20.417942+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:31:20.417942+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:31:20.417950+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:31:20.417950+00:00", "trade", 11.0, 225.0]
["2026-08-31T14:31:20.417952+00:00", "quote", 10.94, 11.0]
["2026-08-31T14:31:20.417953+00:00", "trade", 10.98, 17.0]
["2026-08-31T14:31:20.417978+00:00", "trade", 10.99, 70.0]
["2026-08-31T14:31:20.417980+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:31:20.417980+00:00", "quote", 10.94, 11.01]
["2026-08-31T14:31:20.418005+00:00", "trade", 10.99, 30.0]
["2026-08-31T14:31:20.418005+00:00", "trade", 10.99, 18.0]
["2026-08-31T14:31:20.418013+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:31:20.418013+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:31:20.418015+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:31:20.418015+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:31:20.418015+00:00", "quote", 10.94, 11.02]
["2026-08-31T14:31:20.418067+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:31:20.418068+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:31:20.418068+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:31:20.418070+00:00", "trade", 11.0, 16.0]
["2026-08-31T14:31:20.418073+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:31:20.418103+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:31:20.418103+00:00", "trade", 11.01, 34.0]
["2026-08-31T14:31:20.418224+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:31:20.418225+00:00", "quote", 10.94, 11.05]
["2026-08-31T14:31:20.418244+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:31:20.418270+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:31:20.420833+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:31:20.804004+00:00", "trade", 10.995, 55.0]
["2026-08-31T14:31:20.888080+00:00", "trade", 11.0227, 28.0]
["2026-08-31T14:31:20.982833+00:00", "trade", 10.995, 10.0]
["2026-08-31T14:31:21.109530+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:31:21.109770+00:00", "trade", 11.02, 70.0]
["2026-08-31T14:31:21.109901+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:31:21.111045+00:00", "trade", 11.0313, 54.0]
["2026-08-31T14:31:21.183203+00:00", "trade", 11.0178, 9.0]
["2026-08-31T14:31:21.290039+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:31:21.404136+00:00", "trade", 10.98, 99.0]
["2026-08-31T14:31:21.408336+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:31:21.422859+00:00", "trade", 11.0173, 25.0]
["2026-08-31T14:31:21.425303+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:31:21.496140+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:31:21.585601+00:00", "quote", 10.94, 11.04]
["2026-08-31T14:31:21.667951+00:00", "trade", 10.99, 10.0]
["2026-08-31T14:31:21.684729+00:00", "trade", 11.0283, 224.0]
["2026-08-31T14:31:21.822631+00:00", "trade", 10.99, 8.0]
["2026-08-31T14:31:21.872658+00:00", "trade", 10.99, 9.0]
["2026-08-31T14:31:21.957317+00:00", "trade", 10.9445, 17.0]
["2026-08-31T14:31:21.984596+00:00", "trade", 11.0114, 6.0]
["2026-08-31T14:31:21.995057+00:00", "trade", 10.99, 29.0]
["2026-08-31T14:31:22.041831+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:31:22.053773+00:00", "quote", 10.8, 11.04]
["2026-08-31T14:31:22.054580+00:00", "quote", 10.8, 11.04]
["2026-08-31T14:31:22.055362+00:00", "quote", 10.8, 11.04]
["2026-08-31T14:31:22.077053+00:00", "trade", 10.9445, 6.0]
["2026-08-31T14:31:22.130068+00:00", "trade", 11.04, 13.0]
["2026-08-31T14:31:22.133974+00:00", "trade", 11.03, 400.0]
["2026-08-31T14:31:22.261615+00:00", "trade", 10.92, 400.0]
["2026-08-31T14:31:22.297710+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:31:22.327536+00:00", "trade", 10.9445, 5.0]
["2026-08-31T14:31:22.330014+00:00", "trade", 10.92, 120.0]
["2026-08-31T14:31:22.375440+00:00", "trade", 10.93, 200.0]
["2026-08-31T14:31:22.391323+00:00", "trade", 10.92, 20.0]
["2026-08-31T14:31:22.451585+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:31:22.576120+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:31:22.614114+00:00", "trade", 11.0399, 200.0]
["2026-08-31T14:31:22.625480+00:00", "trade", 10.8596, 9.0]
["2026-08-31T14:31:22.625771+00:00", "trade", 11.01, 3.0]
["2026-08-31T14:31:22.683208+00:00", "quote", 10.8, 11.04]
["2026-08-31T14:31:22.695527+00:00", "trade", 11.0399, 1.0]
["2026-08-31T14:31:22.778344+00:00", "quote", 10.8, 11.03]
["2026-08-31T14:31:22.791934+00:00", "trade", 10.915, 3.0]
["2026-08-31T14:31:22.850196+00:00", "trade", 10.9929, 25.0]
["2026-08-31T14:31:22.856501+00:00", "trade", 11.03, 49.0]
["2026-08-31T14:31:22.909850+00:00", "quote", 10.9, 11.03]
["2026-08-31T14:31:22.940394+00:00", "trade", 10.9928, 2.0]
["2026-08-31T14:31:23.013623+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:31:23.013727+00:00", "trade", 10.99, 4.0]
["2026-08-31T14:31:23.013727+00:00", "trade", 10.99, 7.0]
["2026-08-31T14:31:23.034262+00:00", "trade", 10.9923, 1.0]
["2026-08-31T14:31:23.058719+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:31:23.167565+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:31:23.205699+00:00", "trade", 11.0299, 10.0]
["2026-08-31T14:31:23.220627+00:00", "trade", 11.029, 100.0]
["2026-08-31T14:31:23.220648+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:31:23.445659+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:31:23.490389+00:00", "trade", 10.965, 2.0]
["2026-08-31T14:31:23.645378+00:00", "quote", 10.9, 11.03]
["2026-08-31T14:31:23.668773+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:31:23.668825+00:00", "trade", 11.02, 31.0]
["2026-08-31T14:31:23.668837+00:00", "quote", 10.9, 11.03]
["2026-08-31T14:31:23.710985+00:00", "trade", 10.965, 5.0]
["2026-08-31T14:31:23.960695+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:31:23.961134+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:31:23.981489+00:00", "quote", 10.99, 11.03]
["2026-08-31T14:31:23.982060+00:00", "quote", 10.99, 11.03]
["2026-08-31T14:31:24.040544+00:00", "trade", 10.9977, 1.0]
["2026-08-31T14:31:24.110678+00:00", "trade", 11.01, 150.0]
["2026-08-31T14:31:24.111321+00:00", "quote", 10.99, 11.03]
["2026-08-31T14:31:24.211442+00:00", "trade", 10.9901, 400.0]
["2026-08-31T14:31:24.317329+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:31:24.317429+00:00", "quote", 10.99, 11.01]
["2026-08-31T14:31:24.317449+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:31:24.317469+00:00", "trade", 10.99, 13.0]
["2026-08-31T14:31:24.317470+00:00", "quote", 10.99, 11.0]
["2026-08-31T14:31:24.321568+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:31:24.321568+00:00", "quote", 10.9, 11.0]
["2026-08-31T14:31:24.321625+00:00", "quote", 10.9, 11.01]
["2026-08-31T14:31:24.552579+00:00", "trade", 10.955, 25.0]
["2026-08-31T14:31:24.688979+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:31:24.951450+00:00", "trade", 10.955, 50.0]
["2026-08-31T14:31:25.072281+00:00", "trade", 10.9273, 11.0]
["2026-08-31T14:31:25.147920+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:31:25.150030+00:00", "trade", 10.945, 197.0]
["2026-08-31T14:31:25.207702+00:00", "trade", 10.9827, 1.0]
["2026-08-31T14:31:25.209439+00:00", "trade", 10.9827, 2.0]
["2026-08-31T14:31:25.217991+00:00", "trade", 10.955, 5.0]
["2026-08-31T14:31:25.377306+00:00", "trade", 10.955, 8.0]
["2026-08-31T14:31:25.453503+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:31:25.453506+00:00", "trade", 10.94, 90.0]
["2026-08-31T14:31:25.458859+00:00", "trade", 10.93, 900.0]
["2026-08-31T14:31:25.526027+00:00", "trade", 10.9748, 100.0]
["2026-08-31T14:31:25.537021+00:00", "trade", 10.955, 1.0]
["2026-08-31T14:31:25.668821+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:31:25.732306+00:00", "trade", 10.955, 34.0]
["2026-08-31T14:31:25.782933+00:00", "trade", 10.955, 1.0]
["2026-08-31T14:31:25.783298+00:00", "trade", 10.955, 1.0]
["2026-08-31T14:31:25.820091+00:00", "trade", 10.955, 25.0]
["2026-08-31T14:31:25.839142+00:00", "trade", 10.955, 10.0]
["2026-08-31T14:31:25.891429+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:31:25.942800+00:00", "trade", 11.0099, 25.0]
["2026-08-31T14:31:26.033870+00:00", "trade", 10.99, 95.0]
["2026-08-31T14:31:26.034515+00:00", "trade", 11.0, 305.0]
["2026-08-31T14:31:26.053780+00:00", "trade", 10.99, 100.0]
["2026-08-31T14:31:26.063718+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:31:26.115090+00:00", "trade", 10.98, 3.0]
["2026-08-31T14:31:26.224320+00:00", "trade", 10.955, 10.0]
["2026-08-31T14:31:26.292325+00:00", "trade", 10.922, 29.0]
["2026-08-31T14:31:26.394155+00:00", "trade", 10.971, 10.0]
["2026-08-31T14:31:26.463085+00:00", "quote", 10.9, 10.98]
["2026-08-31T14:31:26.579192+00:00", "trade", 10.9755, 9.0]
["2026-08-31T14:31:26.640638+00:00", "trade", 10.9597, 1.0]
["2026-08-31T14:31:26.750747+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:31:26.767947+00:00", "trade", 10.9273, 140.0]
["2026-08-31T14:31:26.853636+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:31:26.877372+00:00", "trade", 10.98, 12.0]
["2026-08-31T14:31:27.408032+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:31:27.408198+00:00", "trade", 10.99, 23.0]
["2026-08-31T14:31:27.408309+00:00", "trade", 10.99, 23.0]
["2026-08-31T14:31:27.408381+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:31:27.408383+00:00", "trade", 10.98, 62.0]
["2026-08-31T14:31:27.408384+00:00", "quote", 10.9, 11.01]
["2026-08-31T14:31:27.408426+00:00", "trade", 10.99, 18.0]
["2026-08-31T14:31:27.410498+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:31:27.410785+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:31:27.440063+00:00", "trade", 10.955, 1.0]
["2026-08-31T14:31:27.671545+00:00", "trade", 10.99, 48.0]
["2026-08-31T14:31:27.672011+00:00", "trade", 10.99, 72.0]
["2026-08-31T14:31:27.680288+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:31:27.681044+00:00", "trade", 10.955, 20.0]
["2026-08-31T14:31:27.781220+00:00", "trade", 10.98, 18.0]
["2026-08-31T14:31:27.947889+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:31:28.009660+00:00", "trade", 10.955, 5.0]
["2026-08-31T14:31:28.018258+00:00", "trade", 10.955, 1.0]
["2026-08-31T14:31:28.481109+00:00", "trade", 10.955, 200.0]
["2026-08-31T14:31:28.551356+00:00", "trade", 10.9785, 5.0]
["2026-08-31T14:31:28.720889+00:00", "quote", 10.9, 11.01]
["2026-08-31T14:31:28.790060+00:00", "trade", 10.9072, 1.0]
["2026-08-31T14:31:28.790093+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:28.790190+00:00", "trade", 10.9072, 6.0]
["2026-08-31T14:31:28.865843+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:31:29.055144+00:00", "trade", 10.9001, 10.0]
["2026-08-31T14:31:29.191481+00:00", "trade", 10.955, 20.0]
["2026-08-31T14:31:29.201247+00:00", "trade", 10.9193, 75.0]
["2026-08-31T14:31:29.202449+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:31:29.217014+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:31:29.223417+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:31:29.241023+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:31:29.249147+00:00", "trade", 11.0, 127.0]
["2026-08-31T14:31:29.383940+00:00", "trade", 10.9273, 21.0]
["2026-08-31T14:31:29.445955+00:00", "trade", 10.9827, 1.0]
["2026-08-31T14:31:29.579895+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:31:29.748628+00:00", "trade", 10.9827, 7.0]
["2026-08-31T14:31:29.766415+00:00", "trade", 10.955, 5.0]
["2026-08-31T14:31:29.773721+00:00", "trade", 10.955, 4.0]
["2026-08-31T14:31:29.891605+00:00", "trade", 10.91, 200.0]
["2026-08-31T14:31:29.894596+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:31:29.906600+00:00", "trade", 10.9827, 52.0]
["2026-08-31T14:31:29.928807+00:00", "trade", 10.9401, 11.0]
["2026-08-31T14:31:29.983376+00:00", "trade", 10.95, 12.0]
["2026-08-31T14:31:29.983378+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:31:29.983381+00:00", "trade", 10.94, 12.0]
["2026-08-31T14:31:29.983381+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:31:29.983384+00:00", "trade", 10.93, 12.0]
["2026-08-31T14:31:29.983384+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:31:29.983384+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:31:29.983389+00:00", "trade", 10.92, 12.0]
["2026-08-31T14:31:29.983389+00:00", "trade", 10.91, 12.0]
["2026-08-31T14:31:29.983392+00:00", "trade", 10.91, 27.0]
["2026-08-31T14:31:29.983392+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:31:29.983397+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:31:29.983403+00:00", "trade", 10.91, 1197.0]
["2026-08-31T14:31:29.983405+00:00", "quote", 10.9, 11.01]
["2026-08-31T14:31:29.983962+00:00", "trade", 10.94, 30.0]
["2026-08-31T14:31:29.984011+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:31:29.992987+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:30.043964+00:00", "trade", 10.98, 50.0]
["2026-08-31T14:31:30.127951+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:31:30.241954+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:31:30.370060+00:00", "trade", 10.9827, 1.0]
["2026-08-31T14:31:30.432479+00:00", "trade", 10.9827, 1.0]
["2026-08-31T14:31:30.435361+00:00", "quote", 10.9, 10.98]
["2026-08-31T14:31:30.435441+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:31:31.001592+00:00", "trade", 10.9755, 5.0]
["2026-08-31T14:31:31.125076+00:00", "trade", 10.94, 6.0]
["2026-08-31T14:31:31.154374+00:00", "trade", 10.9789, 150.0]
["2026-08-31T14:31:31.237285+00:00", "quote", 10.9, 10.98]
["2026-08-31T14:31:31.282776+00:00", "trade", 10.9485, 25.0]
["2026-08-31T14:31:31.498842+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:31:31.519484+00:00", "trade", 10.9755, 1.0]
["2026-08-31T14:31:31.673645+00:00", "trade", 10.9224, 30.0]
["2026-08-31T14:31:31.684304+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:31.684482+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:31:31.732509+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:31:31.732519+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:31:31.732856+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:31:31.770148+00:00", "trade", 10.9045, 5.0]
["2026-08-31T14:31:32.032092+00:00", "trade", 10.9204, 15.0]
["2026-08-31T14:31:32.299617+00:00", "trade", 10.9204, 2.0]
["2026-08-31T14:31:32.533207+00:00", "trade", 10.9204, 20.0]
["2026-08-31T14:31:32.540554+00:00", "trade", 10.94, 11.0]
["2026-08-31T14:31:32.636029+00:00", "trade", 10.94, 518.0]
["2026-08-31T14:31:32.691441+00:00", "quote", 10.9, 10.98]
["2026-08-31T14:31:32.692450+00:00", "trade", 10.94, 9.0]
["2026-08-31T14:31:32.692823+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:31:32.726433+00:00", "trade", 10.926, 200.0]
["2026-08-31T14:31:32.774970+00:00", "trade", 10.94, 125.0]
["2026-08-31T14:31:32.780259+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:31:32.807414+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:31:32.869648+00:00", "trade", 10.9045, 30.0]
["2026-08-31T14:31:32.937627+00:00", "trade", 10.93, 22.0]
["2026-08-31T14:31:32.942681+00:00", "trade", 10.94, 60.0]
["2026-08-31T14:31:32.972592+00:00", "trade", 10.94, 3.0]
["2026-08-31T14:31:33.264210+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:31:33.309504+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:31:33.329066+00:00", "trade", 10.9045, 359.0]
["2026-08-31T14:31:33.563839+00:00", "trade", 10.9045, 19.0]
["2026-08-31T14:31:33.593655+00:00", "trade", 10.9755, 29.0]
["2026-08-31T14:31:33.632574+00:00", "trade", 10.976, 500.0]
["2026-08-31T14:31:33.721566+00:00", "trade", 10.94, 4.0]
["2026-08-31T14:31:33.845914+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:31:34.088471+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:31:34.112746+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:31:34.276829+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:31:34.353403+00:00", "trade", 10.9218, 31.0]
["2026-08-31T14:31:34.367986+00:00", "trade", 10.9755, 136.0]
["2026-08-31T14:31:34.481185+00:00", "trade", 10.9606, 550.0]
["2026-08-31T14:31:34.498262+00:00", "trade", 10.9755, 1.0]
["2026-08-31T14:31:34.659839+00:00", "trade", 10.91, 15.0]
["2026-08-31T14:31:34.667380+00:00", "trade", 10.9217, 1.0]
["2026-08-31T14:31:34.686907+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:31:34.878084+00:00", "trade", 10.94, 110.0]
["2026-08-31T14:31:34.987645+00:00", "trade", 10.94, 55.0]
["2026-08-31T14:31:35.038798+00:00", "trade", 10.93, 11.0]
["2026-08-31T14:31:35.039154+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:31:35.055182+00:00", "quote", 10.9, 10.97]
["2026-08-31T14:31:35.199423+00:00", "trade", 10.93, 4.0]
["2026-08-31T14:31:35.575799+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:31:35.587105+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:31:35.587138+00:00", "trade", 10.91, 15.0]
["2026-08-31T14:31:35.587641+00:00", "quote", 10.9, 10.97]
["2026-08-31T14:31:35.590662+00:00", "trade", 10.9, 60.0]
["2026-08-31T14:31:35.947608+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:31:36.408904+00:00", "trade", 10.915, 5.0]
["2026-08-31T14:31:36.490836+00:00", "trade", 10.9, 291.0]
["2026-08-31T14:31:36.490836+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:31:36.490928+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:31:36.490930+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:31:36.490930+00:00", "trade", 10.9, 42.0]
["2026-08-31T14:31:36.490931+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:31:36.490946+00:00", "trade", 10.9, 9.0]
["2026-08-31T14:31:36.490960+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:31:36.490965+00:00", "trade", 10.9, 52.0]
["2026-08-31T14:31:36.490980+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:36.491008+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:31:36.491008+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:31:36.491029+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:31:36.491037+00:00", "trade", 10.9, 58.0]
["2026-08-31T14:31:36.491039+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:36.491039+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:31:36.491040+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:36.491048+00:00", "quote", 10.9, 10.91]
["2026-08-31T14:31:36.491053+00:00", "trade", 10.9, 70.0]
["2026-08-31T14:31:36.491053+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:31:36.491053+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:31:36.491064+00:00", "trade", 10.9, 24.0]
["2026-08-31T14:31:36.491064+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:36.491144+00:00", "trade", 10.9, 49.0]
["2026-08-31T14:31:36.491144+00:00", "trade", 10.9, 29.0]
["2026-08-31T14:31:36.491326+00:00", "trade", 10.9, 92.0]
["2026-08-31T14:31:36.491327+00:00", "trade", 10.9, 49.0]
["2026-08-31T14:31:36.491329+00:00", "quote", 10.88, 10.91]
["2026-08-31T14:31:36.491330+00:00", "trade", 10.9, 70.0]
["2026-08-31T14:31:36.491330+00:00", "trade", 10.9, 85.0]
["2026-08-31T14:31:36.491336+00:00", "trade", 10.9, 15.0]
["2026-08-31T14:31:36.491338+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:31:36.491530+00:00", "quote", 10.88, 10.9]
["2026-08-31T14:31:36.491557+00:00", "quote", 10.88, 10.93]
["2026-08-31T14:31:36.491655+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:31:36.495855+00:00", "quote", 10.88, 10.93]
["2026-08-31T14:31:36.500283+00:00", "trade", 10.9, 17.0]
["2026-08-31T14:31:36.501152+00:00", "quote", 10.9, 10.93]
["2026-08-31T14:31:36.502066+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:31:36.502067+00:00", "quote", 10.88, 10.93]
["2026-08-31T14:31:36.506132+00:00", "trade", 10.9, 63.0]
["2026-08-31T14:31:36.506133+00:00", "quote", 10.88, 10.93]
["2026-08-31T14:31:36.507001+00:00", "trade", 10.89, 23.0]
["2026-08-31T14:31:36.685794+00:00", "trade", 10.92, 7.0]
["2026-08-31T14:31:36.686875+00:00", "trade", 10.9042, 211.0]
["2026-08-31T14:31:36.960274+00:00", "trade", 10.9255, 15.0]
["2026-08-31T14:31:37.064264+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:37.064270+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:31:37.064280+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:31:37.064439+00:00", "trade", 10.89, 20.0]
["2026-08-31T14:31:37.064613+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:31:37.064620+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:31:37.064705+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:31:37.064705+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:31:37.064924+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:31:37.076576+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:31:37.084046+00:00", "trade", 10.905, 1.0]
["2026-08-31T14:31:37.209283+00:00", "trade", 10.9255, 3.0]
["2026-08-31T14:31:37.209849+00:00", "trade", 10.8845, 2.0]
["2026-08-31T14:31:37.210215+00:00", "trade", 10.8845, 10.0]
["2026-08-31T14:31:37.440129+00:00", "trade", 10.8801, 10.0]
["2026-08-31T14:31:37.473758+00:00", "trade", 10.905, 5.0]
["2026-08-31T14:31:37.536806+00:00", "trade", 10.905, 54.0]
["2026-08-31T14:31:37.580587+00:00", "quote", 10.88, 10.92]
["2026-08-31T14:31:37.580730+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:31:37.639811+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:37.639812+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:37.640968+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:31:37.688043+00:00", "quote", 10.88, 10.9]
["2026-08-31T14:31:37.688340+00:00", "trade", 10.88, 170.0]
["2026-08-31T14:31:37.688340+00:00", "quote", 10.85, 10.9]
["2026-08-31T14:31:37.846840+00:00", "trade", 10.8876, 5.0]
["2026-08-31T14:31:37.881793+00:00", "trade", 10.875, 3.0]
["2026-08-31T14:31:37.948519+00:00", "trade", 10.875, 10.0]
["2026-08-31T14:31:37.949828+00:00", "trade", 10.875, 4.0]
["2026-08-31T14:31:37.997121+00:00", "trade", 10.9255, 6.0]
["2026-08-31T14:31:37.997624+00:00", "trade", 10.8845, 11.0]
["2026-08-31T14:31:38.253925+00:00", "trade", 10.875, 3.0]
["2026-08-31T14:31:38.433723+00:00", "trade", 10.875, 10.0]
["2026-08-31T14:31:38.629427+00:00", "trade", 10.8956, 617.0]
["2026-08-31T14:31:38.720237+00:00", "trade", 10.8528, 200.0]
["2026-08-31T14:31:38.772967+00:00", "trade", 10.8955, 2.0]
["2026-08-31T14:31:38.781422+00:00", "trade", 10.875, 1.0]
["2026-08-31T14:31:38.988507+00:00", "trade", 10.8915, 30.0]
["2026-08-31T14:31:39.256635+00:00", "trade", 10.875, 500.0]
["2026-08-31T14:31:39.285987+00:00", "trade", 10.875, 10.0]
["2026-08-31T14:31:39.297486+00:00", "trade", 10.8955, 64.0]
["2026-08-31T14:31:39.842030+00:00", "trade", 10.87, 12.0]
["2026-08-31T14:31:39.842032+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:31:39.842032+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:31:39.878796+00:00", "trade", 10.8955, 2.0]
["2026-08-31T14:31:39.878850+00:00", "trade", 10.8955, 107.0]
["2026-08-31T14:31:39.944588+00:00", "trade", 10.87, 20.0]
["2026-08-31T14:31:40.179881+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:31:40.213623+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:31:40.213642+00:00", "trade", 10.8521, 100.0]
["2026-08-31T14:31:40.213757+00:00", "trade", 10.8521, 630.0]
["2026-08-31T14:31:40.213985+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:31:40.215031+00:00", "trade", 10.86, 6.0]
["2026-08-31T14:31:40.215033+00:00", "trade", 10.86, 7.0]
["2026-08-31T14:31:40.261088+00:00", "trade", 10.8542, 9.0]
["2026-08-31T14:31:40.325081+00:00", "trade", 10.89, 5.0]
["2026-08-31T14:31:40.345079+00:00", "trade", 10.88, 12.0]
["2026-08-31T14:31:40.345103+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:31:40.548446+00:00", "trade", 10.8787, 8.0]
["2026-08-31T14:31:40.570169+00:00", "trade", 10.85, 55.0]
["2026-08-31T14:31:40.570173+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:31:40.570173+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:31:40.573993+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:31:40.574233+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:31:40.590510+00:00", "trade", 10.8955, 5.0]
["2026-08-31T14:31:40.611270+00:00", "trade", 10.8422, 8.0]
["2026-08-31T14:31:40.651924+00:00", "trade", 10.865, 1.0]
["2026-08-31T14:31:40.666682+00:00", "trade", 10.8598, 60.0]
["2026-08-31T14:31:40.731803+00:00", "trade", 10.864, 5.0]
["2026-08-31T14:31:41.106941+00:00", "trade", 10.8345, 1.0]
["2026-08-31T14:31:41.170330+00:00", "trade", 10.8642, 6.0]
["2026-08-31T14:31:41.229050+00:00", "quote", 10.83, 10.88]
["2026-08-31T14:31:41.271085+00:00", "trade", 10.8427, 4.0]
["2026-08-31T14:31:41.271318+00:00", "trade", 10.8427, 1.0]
["2026-08-31T14:31:41.281389+00:00", "trade", 10.855, 3.0]
["2026-08-31T14:31:41.297522+00:00", "trade", 10.855, 50.0]
["2026-08-31T14:31:41.337936+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:31:41.436051+00:00", "trade", 10.8345, 4.0]
["2026-08-31T14:31:41.436420+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:31:41.436461+00:00", "trade", 10.8345, 9.0]
["2026-08-31T14:31:41.490543+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:31:41.574917+00:00", "trade", 10.8799, 2.0]
["2026-08-31T14:31:41.675323+00:00", "trade", 10.8955, 1.0]
["2026-08-31T14:31:41.714092+00:00", "trade", 10.87, 5.0]
["2026-08-31T14:31:41.803258+00:00", "trade", 10.83, 28.0]
["2026-08-31T14:31:41.803259+00:00", "quote", 10.83, 10.88]
["2026-08-31T14:31:41.803329+00:00", "quote", 10.83, 10.84]
["2026-08-31T14:31:41.803877+00:00", "quote", 10.83, 10.88]
["2026-08-31T14:31:41.901206+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:31:41.901346+00:00", "trade", 10.8755, 10.0]
["2026-08-31T14:31:41.901820+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:31:41.905456+00:00", "trade", 10.855, 84.0]
["2026-08-31T14:31:41.944769+00:00", "trade", 10.8535, 10.0]
["2026-08-31T14:31:42.143216+00:00", "quote", 10.83, 10.88]
["2026-08-31T14:31:42.147382+00:00", "trade", 10.8344, 582.0]
["2026-08-31T14:31:42.200216+00:00", "trade", 10.8755, 1.0]
["2026-08-31T14:31:42.200228+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:31:42.322497+00:00", "trade", 10.83, 81.0]
["2026-08-31T14:31:42.322498+00:00", "quote", 10.83, 10.88]
["2026-08-31T14:31:42.426178+00:00", "trade", 10.85, 151.0]
["2026-08-31T14:31:42.450573+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:31:42.450574+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:31:42.532997+00:00", "trade", 10.855, 1.0]
["2026-08-31T14:31:42.563099+00:00", "trade", 10.855, 5.0]
["2026-08-31T14:31:42.677795+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:31:42.949536+00:00", "trade", 10.87, 66.0]
["2026-08-31T14:31:43.063675+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:31:43.196958+00:00", "trade", 10.84, 3.0]
["2026-08-31T14:31:43.204567+00:00", "trade", 10.85, 31.0]
["2026-08-31T14:31:43.238618+00:00", "trade", 10.8345, 15.0]
["2026-08-31T14:31:43.270702+00:00", "trade", 10.84, 3.0]
["2026-08-31T14:31:43.334960+00:00", "trade", 10.83, 514.0]
["2026-08-31T14:31:43.334963+00:00", "quote", 10.83, 10.88]
["2026-08-31T14:31:43.335039+00:00", "trade", 10.83, 29.0]
["2026-08-31T14:31:43.335042+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:31:43.335042+00:00", "trade", 10.83, 46.0]
["2026-08-31T14:31:43.335042+00:00", "trade", 10.83, 46.0]
["2026-08-31T14:31:43.335042+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:31:43.335045+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:31:43.335089+00:00", "trade", 10.82, 18.0]
["2026-08-31T14:31:43.335091+00:00", "trade", 10.81, 6.0]
["2026-08-31T14:31:43.335091+00:00", "trade", 10.81, 14.0]
["2026-08-31T14:31:43.335092+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:31:43.335126+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:31:43.335164+00:00", "trade", 10.81, 39.0]
["2026-08-31T14:31:43.335165+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:31:43.335199+00:00", "trade", 10.81, 44.0]
["2026-08-31T14:31:43.335712+00:00", "quote", 10.8, 10.82]
["2026-08-31T14:31:43.335973+00:00", "trade", 10.81, 6.0]
["2026-08-31T14:31:43.337103+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:31:43.340149+00:00", "trade", 10.81, 20.0]
["2026-08-31T14:31:43.340164+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:31:43.340731+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:31:43.408227+00:00", "trade", 10.87, 39.0]
["2026-08-31T14:31:43.426594+00:00", "trade", 10.8345, 3.0]
["2026-08-31T14:31:43.448984+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:43.449022+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:31:43.470474+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:31:43.511562+00:00", "trade", 10.8421, 50.0]
["2026-08-31T14:31:43.701115+00:00", "trade", 10.8045, 20.0]
["2026-08-31T14:31:43.815731+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:31:43.938536+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:31:43.946609+00:00", "trade", 10.8045, 30.0]
["2026-08-31T14:31:44.012942+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:31:44.021660+00:00", "trade", 10.8045, 210.0]
["2026-08-31T14:31:44.059737+00:00", "trade", 10.84, 8.0]
["2026-08-31T14:31:44.245427+00:00", "trade", 10.83, 16.0]
["2026-08-31T14:31:44.245495+00:00", "trade", 10.83, 34.0]
["2026-08-31T14:31:44.286227+00:00", "trade", 10.8755, 1.0]
["2026-08-31T14:31:44.293580+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:31:44.293580+00:00", "trade", 10.84, 65.0]
["2026-08-31T14:31:44.514415+00:00", "trade", 10.87, 9.0]
["2026-08-31T14:31:44.571604+00:00", "trade", 10.8221, 200.0]
["2026-08-31T14:31:44.669689+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:31:44.740511+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:31:44.740635+00:00", "trade", 10.8045, 137.0]
["2026-08-31T14:31:44.902299+00:00", "trade", 10.84, 6.0]
["2026-08-31T14:31:44.902666+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:31:44.922061+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:31:45.007836+00:00", "trade", 10.88, 24.0]
["2026-08-31T14:31:45.038653+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:31:45.127971+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:31:45.128405+00:00", "trade", 10.84, 188.0]
["2026-08-31T14:31:45.128681+00:00", "trade", 10.84, 242.0]
["2026-08-31T14:31:45.129089+00:00", "trade", 10.84, 66.0]
["2026-08-31T14:31:45.129483+00:00", "trade", 10.84, 200.0]
["2026-08-31T14:31:45.129712+00:00", "trade", 10.84, 75.0]
["2026-08-31T14:31:45.130136+00:00", "trade", 10.84, 231.0]
["2026-08-31T14:31:45.131205+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:31:45.132361+00:00", "trade", 10.84, 46.0]
["2026-08-31T14:31:45.142810+00:00", "trade", 10.85, 494.0]
["2026-08-31T14:31:45.143879+00:00", "trade", 10.8728, 401.0]
["2026-08-31T14:31:45.144243+00:00", "trade", 10.8484, 1.0]
["2026-08-31T14:31:45.147586+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:31:45.147587+00:00", "trade", 10.85, 29.0]
["2026-08-31T14:31:45.147681+00:00", "trade", 10.85, 11.0]
["2026-08-31T14:31:45.147681+00:00", "trade", 10.85, 22.0]
["2026-08-31T14:31:45.166074+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:31:45.248050+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:31:45.307936+00:00", "trade", 10.8502, 2.0]
["2026-08-31T14:31:45.565320+00:00", "trade", 10.8045, 21.0]
["2026-08-31T14:31:45.669888+00:00", "trade", 10.87, 3.0]
["2026-08-31T14:31:45.690949+00:00", "trade", 10.84, 250.0]
["2026-08-31T14:31:45.758225+00:00", "trade", 10.8, 15.0]
["2026-08-31T14:31:45.828031+00:00", "trade", 10.8755, 4.0]
["2026-08-31T14:31:45.952942+00:00", "trade", 10.859, 10.0]
["2026-08-31T14:31:45.977713+00:00", "trade", 10.84, 50.0]
["2026-08-31T14:31:46.080526+00:00", "trade", 10.8755, 62.0]
["2026-08-31T14:31:46.353235+00:00", "trade", 10.8045, 8.0]
["2026-08-31T14:31:46.371831+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:31:46.416127+00:00", "trade", 10.8716, 200.0]
["2026-08-31T14:31:46.723434+00:00", "trade", 10.85, 16.0]
["2026-08-31T14:31:46.723570+00:00", "trade", 10.85, 6.0]
["2026-08-31T14:31:46.817522+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:31:46.817894+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:31:46.959078+00:00", "trade", 10.859, 1.0]
["2026-08-31T14:31:47.008879+00:00", "trade", 10.859, 9.0]
["2026-08-31T14:31:47.009259+00:00", "trade", 10.859, 1.0]
["2026-08-31T14:31:47.037830+00:00", "trade", 10.814, 300.0]
["2026-08-31T14:31:47.038209+00:00", "trade", 10.84, 27.0]
["2026-08-31T14:31:47.039386+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:31:47.054135+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:31:47.104630+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:31:47.128580+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:31:47.129532+00:00", "trade", 10.8755, 1.0]
["2026-08-31T14:31:47.129620+00:00", "trade", 10.8755, 14.0]
["2026-08-31T14:31:47.147871+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:31:47.240964+00:00", "quote", 10.84, 10.88]
["2026-08-31T14:31:47.401745+00:00", "trade", 10.87, 60.0]
["2026-08-31T14:31:47.404626+00:00", "trade", 10.86, 79.0]
["2026-08-31T14:31:47.405333+00:00", "trade", 10.88, 79.0]
["2026-08-31T14:31:47.707416+00:00", "trade", 10.86, 30.0]
["2026-08-31T14:31:47.807712+00:00", "trade", 10.8799, 100.0]
["2026-08-31T14:31:47.884671+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:31:47.917444+00:00", "trade", 10.8499, 3.0]
["2026-08-31T14:31:48.045499+00:00", "quote", 10.84, 10.88]
["2026-08-31T14:31:48.098918+00:00", "trade", 10.8755, 1.0]
["2026-08-31T14:31:48.155420+00:00", "trade", 10.8401, 5.0]
["2026-08-31T14:31:48.381591+00:00", "quote", 10.84, 10.88]
["2026-08-31T14:31:48.615674+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:31:48.690305+00:00", "trade", 10.84, 106.0]
["2026-08-31T14:31:48.700867+00:00", "trade", 10.8445, 2.0]
["2026-08-31T14:31:48.771047+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:31:48.771411+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:31:48.823584+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:31:48.879071+00:00", "trade", 10.86, 3.0]
["2026-08-31T14:31:48.881132+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:31:48.899029+00:00", "trade", 10.879, 20.0]
["2026-08-31T14:31:48.899349+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:31:48.899672+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:31:48.900118+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:31:48.900383+00:00", "trade", 10.879, 20.0]
["2026-08-31T14:31:48.901010+00:00", "trade", 10.879, 20.0]
["2026-08-31T14:31:48.914892+00:00", "trade", 10.86, 1.0]
["2026-08-31T14:31:48.922911+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:31:48.923671+00:00", "trade", 10.8794, 20.0]
["2026-08-31T14:31:48.937055+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:31:48.937058+00:00", "quote", 10.84, 10.88]
["2026-08-31T14:31:48.937135+00:00", "trade", 10.86, 40.0]
["2026-08-31T14:31:48.938136+00:00", "trade", 10.8794, 20.0]
["2026-08-31T14:31:49.172405+00:00", "trade", 10.8445, 30.0]
["2026-08-31T14:31:49.308439+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:31:49.309690+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:31:49.419740+00:00", "trade", 10.8445, 36.0]
["2026-08-31T14:31:49.651656+00:00", "trade", 10.8445, 65.0]
["2026-08-31T14:31:49.703853+00:00", "trade", 10.86, 4.0]
["2026-08-31T14:31:49.748008+00:00", "trade", 10.8445, 257.0]
["2026-08-31T14:31:49.825372+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:31:49.831752+00:00", "trade", 10.87, 350.0]
["2026-08-31T14:31:49.837819+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:31:49.838103+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:31:49.838286+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:31:49.838413+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:31:49.838734+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:31:49.839050+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:31:49.840080+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:31:49.840082+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:31:49.840082+00:00", "trade", 10.87, 10.0]
["2026-08-31T14:31:49.840150+00:00", "trade", 10.87, 87.0]
["2026-08-31T14:31:49.840485+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:31:49.840760+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:31:49.842251+00:00", "trade", 10.8774, 50.0]
["2026-08-31T14:31:49.845111+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:31:50.206756+00:00", "trade", 10.8755, 4.0]
["2026-08-31T14:31:50.296560+00:00", "quote", 10.84, 10.88]
["2026-08-31T14:31:50.305520+00:00", "trade", 10.8499, 20.0]
["2026-08-31T14:31:50.310727+00:00", "quote", 10.84, 10.87]
["2026-08-31T14:31:50.447213+00:00", "trade", 10.8625, 7.0]
["2026-08-31T14:31:50.447583+00:00", "trade", 10.8625, 1.0]
["2026-08-31T14:31:50.458811+00:00", "trade", 10.8445, 2.0]
["2026-08-31T14:31:50.657096+00:00", "trade", 10.8629, 12.0]
["2026-08-31T14:31:50.689171+00:00", "trade", 10.8658, 1.0]
["2026-08-31T14:31:50.719209+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:31:50.725428+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:31:50.800665+00:00", "trade", 10.87, 147.0]
["2026-08-31T14:31:50.800666+00:00", "quote", 10.84, 10.88]
["2026-08-31T14:31:50.800843+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:31:50.983307+00:00", "trade", 10.8445, 16.0]
["2026-08-31T14:31:51.069680+00:00", "trade", 10.86, 63.0]
["2026-08-31T14:31:51.097342+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:31:51.299620+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:31:51.401754+00:00", "quote", 10.84, 10.88]
["2026-08-31T14:31:51.479840+00:00", "trade", 10.87, 18.0]
["2026-08-31T14:31:51.479841+00:00", "trade", 10.87, 30.0]
["2026-08-31T14:31:51.479842+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:31:51.480720+00:00", "quote", 10.87, 10.9]
["2026-08-31T14:31:51.484156+00:00", "trade", 10.87, 452.0]
["2026-08-31T14:31:51.484156+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:31:51.498471+00:00", "trade", 10.8955, 4.0]
["2026-08-31T14:31:51.661853+00:00", "trade", 10.8559, 20.0]
["2026-08-31T14:31:51.930699+00:00", "trade", 10.8999, 2600.0]
["2026-08-31T14:31:51.931431+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:31:51.931437+00:00", "trade", 10.88, 22.0]
["2026-08-31T14:31:51.931649+00:00", "trade", 10.87, 54.0]
["2026-08-31T14:31:51.931783+00:00", "trade", 10.88, 30.0]
["2026-08-31T14:31:51.931784+00:00", "trade", 10.88, 4.0]
["2026-08-31T14:31:51.931785+00:00", "trade", 10.88, 20.0]
["2026-08-31T14:31:51.931796+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:31:51.931797+00:00", "trade", 10.89, 95.0]
["2026-08-31T14:31:52.341193+00:00", "trade", 10.8848, 1.0]
["2026-08-31T14:31:52.637820+00:00", "trade", 10.87, 2.0]
["2026-08-31T14:31:52.638285+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:31:52.686172+00:00", "trade", 10.8848, 3.0]
["2026-08-31T14:31:52.706034+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:31:52.905469+00:00", "trade", 10.8848, 6.0]
["2026-08-31T14:31:52.905849+00:00", "trade", 10.8848, 1.0]
["2026-08-31T14:31:52.953839+00:00", "trade", 10.8913, 62.0]
["2026-08-31T14:31:52.954208+00:00", "trade", 10.8913, 1.0]
["2026-08-31T14:31:53.015142+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:31:53.031748+00:00", "trade", 10.8801, 1.0]
["2026-08-31T14:31:53.041802+00:00", "trade", 10.86, 9.0]
["2026-08-31T14:31:53.043684+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:31:53.067902+00:00", "trade", 10.8848, 10.0]
["2026-08-31T14:31:53.084457+00:00", "trade", 10.87, 95.0]
["2026-08-31T14:31:53.241967+00:00", "trade", 10.894, 100.0]
["2026-08-31T14:31:53.261473+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:53.308786+00:00", "trade", 10.8445, 5.0]
["2026-08-31T14:31:53.536152+00:00", "trade", 10.84, 2.0]
["2026-08-31T14:31:53.536192+00:00", "trade", 10.88, 2.0]
["2026-08-31T14:31:53.566755+00:00", "trade", 10.8445, 12.0]
["2026-08-31T14:31:53.703868+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:53.925780+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:31:54.390304+00:00", "trade", 10.89, 96.0]
["2026-08-31T14:31:54.391842+00:00", "trade", 10.8994, 96.0]
["2026-08-31T14:31:54.491382+00:00", "quote", 10.87, 10.9]
["2026-08-31T14:31:54.491387+00:00", "trade", 10.9, 49.0]
["2026-08-31T14:31:54.491389+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:54.491423+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:31:54.491444+00:00", "trade", 10.9, 140.0]
["2026-08-31T14:31:54.491445+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:31:54.491446+00:00", "quote", 10.87, 10.92]
["2026-08-31T14:31:54.491468+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:31:54.491468+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:31:54.491476+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:31:54.491477+00:00", "trade", 10.91, 50.0]
["2026-08-31T14:31:54.491485+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:31:54.491849+00:00", "trade", 10.91, 25.0]
["2026-08-31T14:31:54.696827+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:31:54.774629+00:00", "trade", 10.895, 10.0]
["2026-08-31T14:31:54.835530+00:00", "trade", 10.8955, 2.0]
["2026-08-31T14:31:54.892153+00:00", "trade", 10.92, 156.0]
["2026-08-31T14:31:54.892153+00:00", "trade", 10.92, 30.0]
["2026-08-31T14:31:54.892154+00:00", "quote", 10.87, 10.95]
["2026-08-31T14:31:54.896577+00:00", "trade", 10.93, 1.0]
["2026-08-31T14:31:54.896922+00:00", "trade", 10.93, 73.0]
["2026-08-31T14:31:54.896922+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:31:54.896923+00:00", "trade", 10.93, 5.0]
["2026-08-31T14:31:54.897191+00:00", "trade", 10.94, 2.0]
["2026-08-31T14:31:54.897777+00:00", "trade", 10.95, 11.0]
["2026-08-31T14:31:54.938901+00:00", "trade", 10.91, 53.0]
["2026-08-31T14:31:54.990524+00:00", "trade", 10.91, 31.0]
["2026-08-31T14:31:54.992077+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:31:55.144325+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:31:55.144686+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:31:55.186172+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:31:55.479881+00:00", "trade", 10.91, 35.0]
["2026-08-31T14:31:55.499483+00:00", "trade", 10.9455, 7.0]
["2026-08-31T14:31:55.636687+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:31:55.714442+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:31:55.774071+00:00", "trade", 10.936, 10.0]
["2026-08-31T14:31:55.872408+00:00", "trade", 10.93, 15.0]
["2026-08-31T14:31:55.996639+00:00", "trade", 10.91, 10.0]
["2026-08-31T14:31:56.024577+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:31:56.069723+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:31:56.295830+00:00", "trade", 10.9312, 10.0]
["2026-08-31T14:31:56.498140+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:31:56.498532+00:00", "trade", 10.9499, 4.0]
["2026-08-31T14:31:56.688839+00:00", "trade", 10.8745, 5.0]
["2026-08-31T14:31:56.804064+00:00", "quote", 10.87, 10.94]
["2026-08-31T14:31:57.034284+00:00", "quote", 10.87, 10.94]
["2026-08-31T14:31:57.134916+00:00", "trade", 10.94, 500.0]
["2026-08-31T14:31:57.172374+00:00", "trade", 10.905, 5.0]
["2026-08-31T14:31:57.179373+00:00", "quote", 10.88, 10.94]
["2026-08-31T14:31:57.321938+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:31:57.580051+00:00", "trade", 10.938, 10.0]
["2026-08-31T14:31:57.663848+00:00", "trade", 10.91, 90.0]
["2026-08-31T14:31:57.709645+00:00", "trade", 10.91, 49.0]
["2026-08-31T14:31:57.953409+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:31:58.054069+00:00", "trade", 10.9323, 220.0]
["2026-08-31T14:31:58.054658+00:00", "trade", 10.94, 113.0]
["2026-08-31T14:31:58.054659+00:00", "quote", 10.88, 10.95]
["2026-08-31T14:31:58.254164+00:00", "trade", 10.9151, 5.0]
["2026-08-31T14:31:58.403058+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:31:58.403637+00:00", "trade", 10.95, 64.0]
["2026-08-31T14:31:58.403639+00:00", "trade", 10.95, 39.0]
["2026-08-31T14:31:58.403639+00:00", "quote", 10.94, 10.98]
["2026-08-31T14:31:59.183490+00:00", "trade", 10.9499, 5.0]
["2026-08-31T14:31:59.307360+00:00", "trade", 10.943105, 104.0]
["2026-08-31T14:31:59.353047+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:31:59.453677+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:31:59.635811+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:31:59.806859+00:00", "trade", 10.9494, 13.0]
["2026-08-31T14:32:00.016617+00:00", "trade", 10.9445, 14.0]
["2026-08-31T14:32:00.198888+00:00", "trade", 10.95, 18.0]
["2026-08-31T14:32:00.246895+00:00", "trade", 10.9445, 4.0]
["2026-08-31T14:32:00.300362+00:00", "trade", 10.9704, 20.0]
["2026-08-31T14:32:00.306868+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:32:00.328255+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:32:00.345627+00:00", "trade", 10.96, 128.0]
["2026-08-31T14:32:01.274140+00:00", "trade", 10.96, 18.0]
["2026-08-31T14:32:01.312970+00:00", "trade", 10.94, 44.0]
["2026-08-31T14:32:01.313065+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:32:01.313067+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:32:01.313071+00:00", "trade", 10.95, 5.0]
["2026-08-31T14:32:01.565103+00:00", "trade", 10.9486, 162.0]
["2026-08-31T14:32:01.565633+00:00", "trade", 10.95, 56.0]
["2026-08-31T14:32:01.836246+00:00", "trade", 10.945, 1.0]
["2026-08-31T14:32:02.016772+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:32:02.072975+00:00", "trade", 10.9499, 100.0]
["2026-08-31T14:32:02.105971+00:00", "trade", 10.9499, 2.0]
["2026-08-31T14:32:02.457140+00:00", "trade", 10.9403, 6.0]
["2026-08-31T14:32:02.585323+00:00", "trade", 10.9403, 4.0]
["2026-08-31T14:32:02.695094+00:00", "trade", 10.945, 20.0]
["2026-08-31T14:32:02.953333+00:00", "trade", 10.9486, 10.0]
["2026-08-31T14:32:02.953970+00:00", "trade", 10.95, 616.0]
["2026-08-31T14:32:02.953972+00:00", "quote", 10.94, 10.98]
["2026-08-31T14:32:02.953994+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:32:03.106366+00:00", "trade", 10.9486, 4.0]
["2026-08-31T14:32:03.337339+00:00", "trade", 10.9445, 24.0]
["2026-08-31T14:32:03.347561+00:00", "trade", 10.9486, 168.0]
["2026-08-31T14:32:03.391228+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:32:03.391473+00:00", "trade", 10.9401, 100.0]
["2026-08-31T14:32:03.391686+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:32:03.391739+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:32:03.391927+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:32:03.391950+00:00", "quote", 10.94, 10.95]
["2026-08-31T14:32:03.392129+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:32:03.392253+00:00", "trade", 10.94, 94.0]
["2026-08-31T14:32:03.392462+00:00", "quote", 10.94, 10.98]
["2026-08-31T14:32:03.393462+00:00", "trade", 10.94, 106.0]
["2026-08-31T14:32:03.393462+00:00", "quote", 10.88, 10.98]
["2026-08-31T14:32:03.393564+00:00", "trade", 10.94, 12.0]
["2026-08-31T14:32:03.393564+00:00", "trade", 10.94, 3.0]
["2026-08-31T14:32:03.394265+00:00", "quote", 10.88, 10.98]
["2026-08-31T14:32:03.398177+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:32:03.398187+00:00", "trade", 10.93, 50.0]
["2026-08-31T14:32:03.398199+00:00", "trade", 10.93, 20.0]
["2026-08-31T14:32:03.398210+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:32:03.398211+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:32:03.398224+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:32:03.398281+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:32:03.398282+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:32:03.398289+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:32:03.398415+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:32:03.398584+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:32:03.401725+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:32:03.401748+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:32:03.404334+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:32:03.404533+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:32:03.404979+00:00", "trade", 10.92, 170.0]
["2026-08-31T14:32:03.405083+00:00", "trade", 10.94, 1.0]
["2026-08-31T14:32:03.405094+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:32:03.405097+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:32:03.405135+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:32:03.405150+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:32:03.405174+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:32:03.405367+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:32:03.405370+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:32:03.405371+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:32:03.405413+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:32:03.405421+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:32:03.405436+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:32:03.405631+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:32:03.405635+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:32:03.405747+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:32:03.405960+00:00", "trade", 10.92, 12.0]
["2026-08-31T14:32:03.405985+00:00", "trade", 10.93, 45.0]
["2026-08-31T14:32:03.405985+00:00", "trade", 10.92, 55.0]
["2026-08-31T14:32:03.405989+00:00", "trade", 10.93, 55.0]
["2026-08-31T14:32:03.405992+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:32:03.405993+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:32:03.405994+00:00", "trade", 10.92, 19.0]
["2026-08-31T14:32:03.406502+00:00", "trade", 10.92, 19.0]
["2026-08-31T14:32:03.406730+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:32:03.407370+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:32:03.407370+00:00", "trade", 10.92, 18.0]
["2026-08-31T14:32:03.412015+00:00", "trade", 10.94, 50.0]
["2026-08-31T14:32:03.424775+00:00", "trade", 10.91, 100.0]
["2026-08-31T14:32:03.424779+00:00", "trade", 10.91, 87.0]
["2026-08-31T14:32:03.427681+00:00", "trade", 10.88, 8.0]
["2026-08-31T14:32:03.428650+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:32:03.547176+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:32:03.630051+00:00", "trade", 10.9, 30.0]
["2026-08-31T14:32:03.635569+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:32:03.635633+00:00", "trade", 10.94, 25.0]
["2026-08-31T14:32:03.861336+00:00", "trade", 10.95, 181.0]
["2026-08-31T14:32:03.865812+00:00", "trade", 10.95, 38.0]
["2026-08-31T14:32:04.141348+00:00", "trade", 10.9555, 1.0]
["2026-08-31T14:32:04.244225+00:00", "trade", 10.8857, 500.0]
["2026-08-31T14:32:04.244901+00:00", "trade", 10.9, 10.0]
["2026-08-31T14:32:04.244934+00:00", "trade", 10.9, 8.0]
["2026-08-31T14:32:04.244941+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:32:04.245280+00:00", "trade", 10.9, 4.0]
["2026-08-31T14:32:04.245281+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:32:04.310291+00:00", "trade", 10.9752, 9.0]
["2026-08-31T14:32:04.382968+00:00", "trade", 10.93, 10.0]
["2026-08-31T14:32:04.383194+00:00", "trade", 10.8845, 1.0]
["2026-08-31T14:32:04.406049+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:32:04.406414+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:32:04.515850+00:00", "trade", 10.92, 30.0]
["2026-08-31T14:32:04.698607+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:32:04.830103+00:00", "trade", 10.8916, 227.0]
["2026-08-31T14:32:04.831145+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:32:04.831146+00:00", "trade", 10.9, 7.0]
["2026-08-31T14:32:04.831147+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:32:04.833925+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:32:04.833926+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:32:04.834505+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:32:04.834571+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:32:05.174096+00:00", "trade", 10.9555, 10.0]
["2026-08-31T14:32:05.187949+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:32:05.188057+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:32:05.188089+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:32:05.188499+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:32:05.194739+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:32:05.194741+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:32:05.215405+00:00", "trade", 10.8941, 226.0]
["2026-08-31T14:32:05.216433+00:00", "trade", 10.93, 3.0]
["2026-08-31T14:32:05.277574+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:32:05.682393+00:00", "trade", 10.8845, 59.0]
["2026-08-31T14:32:05.683089+00:00", "trade", 10.94, 3.0]
["2026-08-31T14:32:05.683785+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:32:05.683785+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:32:05.785792+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:32:05.786159+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:32:05.862233+00:00", "trade", 10.92, 10.0]
["2026-08-31T14:32:05.977604+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:32:06.030520+00:00", "trade", 10.9555, 130.0]
["2026-08-31T14:32:06.076431+00:00", "trade", 10.8845, 10.0]
["2026-08-31T14:32:06.210920+00:00", "trade", 10.94, 39.0]
["2026-08-31T14:32:06.210922+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:32:06.210922+00:00", "trade", 10.95, 18.0]
["2026-08-31T14:32:06.210924+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:32:06.210977+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:32:06.212833+00:00", "trade", 10.9594, 39.0]
["2026-08-31T14:32:06.212917+00:00", "trade", 10.9594, 100.0]
["2026-08-31T14:32:06.213112+00:00", "trade", 10.9594, 18.0]
["2026-08-31T14:32:06.213438+00:00", "trade", 10.9594, 100.0]
["2026-08-31T14:32:06.219004+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:32:06.298591+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:32:06.300199+00:00", "trade", 10.96, 243.0]
["2026-08-31T14:32:06.339886+00:00", "trade", 10.95, 30.0]
["2026-08-31T14:32:06.733248+00:00", "trade", 10.94, 5.0]
["2026-08-31T14:32:06.733295+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:32:06.741326+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:32:06.795106+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:32:06.798819+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:32:06.953279+00:00", "trade", 10.95, 64.0]
["2026-08-31T14:32:06.953280+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:32:06.953327+00:00", "trade", 10.95, 21.0]
["2026-08-31T14:32:06.988872+00:00", "trade", 10.8845, 8.0]
["2026-08-31T14:32:07.095131+00:00", "trade", 10.9219, 150.0]
["2026-08-31T14:32:07.277786+00:00", "trade", 10.95, 2.0]
["2026-08-31T14:32:07.296322+00:00", "trade", 10.9406, 50.0]
["2026-08-31T14:32:07.380115+00:00", "trade", 10.92, 5.0]
["2026-08-31T14:32:07.512192+00:00", "trade", 10.93, 2.0]
["2026-08-31T14:32:07.676580+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:32:07.829906+00:00", "trade", 10.8984, 226.0]
["2026-08-31T14:32:07.910431+00:00", "quote", 10.88, 10.96]
["2026-08-31T14:32:08.010612+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:32:08.028692+00:00", "trade", 10.95, 77.0]
["2026-08-31T14:32:08.235080+00:00", "quote", 10.88, 10.95]
["2026-08-31T14:32:08.437266+00:00", "quote", 10.89, 10.95]
["2026-08-31T14:32:08.553298+00:00", "trade", 10.9555, 1.0]
["2026-08-31T14:32:08.569836+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:32:08.753069+00:00", "trade", 10.92, 25.0]
["2026-08-31T14:32:08.755049+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:32:08.755642+00:00", "trade", 10.93, 29.0]
["2026-08-31T14:32:08.755642+00:00", "quote", 10.88, 10.95]
["2026-08-31T14:32:08.756002+00:00", "trade", 10.8901, 25.0]
["2026-08-31T14:32:08.756122+00:00", "trade", 10.92, 51.0]
["2026-08-31T14:32:08.758505+00:00", "trade", 10.8901, 100.0]
["2026-08-31T14:32:08.804420+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:32:08.832857+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:32:08.833500+00:00", "trade", 10.8801, 100.0]
["2026-08-31T14:32:08.840967+00:00", "trade", 10.89, 50.0]
["2026-08-31T14:32:08.843079+00:00", "trade", 10.8801, 50.0]
["2026-08-31T14:32:08.843212+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:32:08.844913+00:00", "trade", 10.8801, 100.0]
["2026-08-31T14:32:08.846710+00:00", "trade", 10.89, 125.0]
["2026-08-31T14:32:08.847739+00:00", "trade", 10.8801, 125.0]
["2026-08-31T14:32:08.933429+00:00", "trade", 10.9495, 91.0]
["2026-08-31T14:32:09.115012+00:00", "trade", 10.915, 9.0]
["2026-08-31T14:32:09.149684+00:00", "trade", 10.9455, 3.0]
["2026-08-31T14:32:09.237018+00:00", "trade", 10.95, 10.0]
["2026-08-31T14:32:09.518976+00:00", "quote", 10.88, 10.95]
["2026-08-31T14:32:09.596006+00:00", "trade", 10.89, 16.0]
["2026-08-31T14:32:09.597217+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:32:09.673378+00:00", "trade", 10.9455, 17.0]
["2026-08-31T14:32:09.746385+00:00", "trade", 10.89, 12.0]
["2026-08-31T14:32:09.747620+00:00", "trade", 10.915, 24.0]
["2026-08-31T14:32:09.750955+00:00", "trade", 10.915, 53.0]
["2026-08-31T14:32:09.750955+00:00", "quote", 10.88, 10.95]
["2026-08-31T14:32:09.947924+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:32:10.519851+00:00", "quote", 10.88, 10.91]
["2026-08-31T14:32:10.520644+00:00", "quote", 10.88, 10.91]
["2026-08-31T14:32:10.736147+00:00", "trade", 10.9095, 10.0]
["2026-08-31T14:32:10.745051+00:00", "trade", 10.9058, 6.0]
["2026-08-31T14:32:10.747364+00:00", "quote", 10.88, 10.89]
["2026-08-31T14:32:10.747406+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:32:10.747755+00:00", "trade", 10.89, 30.0]
["2026-08-31T14:32:10.748100+00:00", "quote", 10.88, 10.89]
["2026-08-31T14:32:10.748141+00:00", "quote", 10.88, 10.89]
["2026-08-31T14:32:10.748673+00:00", "quote", 10.88, 10.89]
["2026-08-31T14:32:10.753217+00:00", "trade", 10.89, 4.0]
["2026-08-31T14:32:10.753310+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:32:10.777040+00:00", "trade", 10.8899, 12.0]
["2026-08-31T14:32:10.878300+00:00", "trade", 10.885, 4.0]
["2026-08-31T14:32:11.130226+00:00", "trade", 10.89, 10.0]
["2026-08-31T14:32:11.307137+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:32:11.307268+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:32:11.460235+00:00", "trade", 10.885, 275.0]
["2026-08-31T14:32:11.755912+00:00", "trade", 10.8886, 32.0]
["2026-08-31T14:32:11.755968+00:00", "trade", 10.8886, 10.0]
["2026-08-31T14:32:11.756163+00:00", "trade", 10.8886, 4.0]
["2026-08-31T14:32:11.909364+00:00", "quote", 10.88, 10.89]
["2026-08-31T14:32:11.909416+00:00", "trade", 10.88, 200.0]
["2026-08-31T14:32:11.909518+00:00", "quote", 10.88, 10.89]
["2026-08-31T14:32:11.909782+00:00", "trade", 10.88, 53.0]
["2026-08-31T14:32:11.909844+00:00", "trade", 10.88, 3.0]
["2026-08-31T14:32:11.909848+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:32:11.909848+00:00", "trade", 10.88, 61.0]
["2026-08-31T14:32:11.909848+00:00", "trade", 10.88, 8.0]
["2026-08-31T14:32:11.909851+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:32:11.909852+00:00", "quote", 10.87, 10.89]
["2026-08-31T14:32:11.909855+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:32:11.909856+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:32:11.909856+00:00", "trade", 10.88, 5.0]
["2026-08-31T14:32:11.909858+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:32:11.909914+00:00", "trade", 10.88, 9.0]
["2026-08-31T14:32:11.910067+00:00", "quote", 10.87, 10.89]
["2026-08-31T14:32:11.910111+00:00", "quote", 10.87, 10.88]
["2026-08-31T14:32:11.910275+00:00", "trade", 10.87, 444.0]
["2026-08-31T14:32:11.910275+00:00", "quote", 10.86, 10.87]
["2026-08-31T14:32:12.102109+00:00", "trade", 10.865, 8.0]
["2026-08-31T14:32:12.113201+00:00", "trade", 10.8686, 47.0]
["2026-08-31T14:32:12.215687+00:00", "trade", 10.86, 215.0]
["2026-08-31T14:32:12.219185+00:00", "trade", 10.861, 2.0]
["2026-08-31T14:32:12.219228+00:00", "trade", 10.861, 14.0]
["2026-08-31T14:32:12.285613+00:00", "trade", 10.865, 1.0]
["2026-08-31T14:32:12.301102+00:00", "trade", 10.8686, 15.0]
["2026-08-31T14:32:12.431625+00:00", "trade", 10.865, 60.0]
["2026-08-31T14:32:12.520726+00:00", "trade", 10.8697, 1.0]
["2026-08-31T14:32:12.554568+00:00", "quote", 10.86, 10.89]
["2026-08-31T14:32:12.558336+00:00", "quote", 10.86, 10.87]
["2026-08-31T14:32:12.562296+00:00", "quote", 10.86, 10.87]
["2026-08-31T14:32:12.562297+00:00", "trade", 10.86, 200.0]
["2026-08-31T14:32:12.562848+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:32:12.562848+00:00", "quote", 10.85, 10.87]
["2026-08-31T14:32:12.562885+00:00", "quote", 10.85, 10.87]
["2026-08-31T14:32:12.562990+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:32:12.601256+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:32:12.601536+00:00", "trade", 10.85, 500.0]
["2026-08-31T14:32:12.601536+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:32:12.601545+00:00", "quote", 10.85, 10.86]
["2026-08-31T14:32:12.601546+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:32:12.601829+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:32:12.601831+00:00", "trade", 10.85, 21.0]
["2026-08-31T14:32:12.601831+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:32:12.601831+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:32:12.601832+00:00", "quote", 10.84, 10.86]
["2026-08-31T14:32:12.601835+00:00", "trade", 10.85, 36.0]
["2026-08-31T14:32:12.601839+00:00", "trade", 10.85, 11.0]
["2026-08-31T14:32:12.601840+00:00", "quote", 10.84, 10.86]
["2026-08-31T14:32:12.630308+00:00", "trade", 10.8686, 1.0]
["2026-08-31T14:32:12.699164+00:00", "trade", 10.86, 2.0]
["2026-08-31T14:32:12.762740+00:00", "trade", 10.85, 80.0]
["2026-08-31T14:32:12.816878+00:00", "trade", 10.8572, 13.0]
["2026-08-31T14:32:12.879876+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:32:12.935143+00:00", "quote", 10.84, 10.85]
["2026-08-31T14:32:12.935677+00:00", "quote", 10.84, 10.85]
["2026-08-31T14:32:12.935865+00:00", "quote", 10.84, 10.89]
["2026-08-31T14:32:12.939195+00:00", "quote", 10.84, 10.85]
["2026-08-31T14:32:13.027371+00:00", "trade", 10.8497, 4.0]
["2026-08-31T14:32:13.027737+00:00", "trade", 10.8497, 1.0]
["2026-08-31T14:32:13.033261+00:00", "trade", 10.841, 500.0]
["2026-08-31T14:32:13.034838+00:00", "trade", 10.8401, 500.0]
["2026-08-31T14:32:13.052010+00:00", "trade", 10.8497, 1.0]
["2026-08-31T14:32:13.062881+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:32:13.064681+00:00", "trade", 10.845, 1.0]
["2026-08-31T14:32:13.069077+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:32:13.076273+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:32:13.078100+00:00", "trade", 10.8401, 28.0]
["2026-08-31T14:32:13.224928+00:00", "trade", 10.845, 38.0]
["2026-08-31T14:32:13.233329+00:00", "trade", 10.8404, 1.0]
["2026-08-31T14:32:13.233692+00:00", "trade", 10.8404, 1.0]
["2026-08-31T14:32:13.272466+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:32:13.425796+00:00", "trade", 10.84, 43.0]
["2026-08-31T14:32:13.437539+00:00", "trade", 10.8415, 100.0]
["2026-08-31T14:32:13.464058+00:00", "trade", 10.8401, 1.0]
["2026-08-31T14:32:13.480580+00:00", "quote", 10.84, 10.89]
["2026-08-31T14:32:13.484865+00:00", "quote", 10.84, 10.85]
["2026-08-31T14:32:13.694158+00:00", "trade", 10.845, 32.0]
["2026-08-31T14:32:13.858674+00:00", "trade", 10.845, 10.0]
["2026-08-31T14:32:13.866784+00:00", "trade", 10.8486, 88.0]
["2026-08-31T14:32:13.966591+00:00", "trade", 10.84, 65.0]
["2026-08-31T14:32:13.966592+00:00", "quote", 10.84, 10.85]
["2026-08-31T14:32:13.966614+00:00", "quote", 10.84, 10.85]
["2026-08-31T14:32:13.966900+00:00", "trade", 10.84, 133.0]
["2026-08-31T14:32:13.966900+00:00", "quote", 10.84, 10.85]
["2026-08-31T14:32:13.966904+00:00", "trade", 10.84, 242.0]
["2026-08-31T14:32:13.966995+00:00", "trade", 10.84, 42.0]
["2026-08-31T14:32:13.966996+00:00", "trade", 10.84, 82.0]
["2026-08-31T14:32:13.966999+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:32:13.966999+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:32:13.966999+00:00", "quote", 10.82, 10.85]
["2026-08-31T14:32:13.967001+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:32:13.967019+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:32:13.967070+00:00", "quote", 10.82, 10.85]
["2026-08-31T14:32:13.967076+00:00", "quote", 10.82, 10.85]
["2026-08-31T14:32:13.967135+00:00", "quote", 10.82, 10.83]
["2026-08-31T14:32:13.967264+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:32:13.967265+00:00", "quote", 10.82, 10.83]
["2026-08-31T14:32:13.967601+00:00", "trade", 10.83, 16.0]
["2026-08-31T14:32:13.967601+00:00", "quote", 10.82, 10.83]
["2026-08-31T14:32:13.967640+00:00", "quote", 10.82, 10.83]
["2026-08-31T14:32:13.967808+00:00", "quote", 10.82, 10.83]
["2026-08-31T14:32:13.970088+00:00", "trade", 10.8401, 200.0]
["2026-08-31T14:32:13.970638+00:00", "trade", 10.825, 150.0]
["2026-08-31T14:32:13.971166+00:00", "trade", 10.825, 19.0]
["2026-08-31T14:32:13.971166+00:00", "quote", 10.82, 10.83]
["2026-08-31T14:32:13.971167+00:00", "trade", 10.83, 20.0]
["2026-08-31T14:32:13.971262+00:00", "trade", 10.83, 84.0]
["2026-08-31T14:32:13.971264+00:00", "trade", 10.83, 16.0]
["2026-08-31T14:32:13.971264+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:32:13.971264+00:00", "quote", 10.82, 10.89]
["2026-08-31T14:32:13.973110+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:32:13.974586+00:00", "trade", 10.83, 80.0]
["2026-08-31T14:32:13.975238+00:00", "trade", 10.83, 13.0]
["2026-08-31T14:32:14.233608+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:32:14.246005+00:00", "trade", 10.855, 2.0]
["2026-08-31T14:32:14.257146+00:00", "trade", 10.85, 25.0]
["2026-08-31T14:32:14.257212+00:00", "trade", 10.85, 97.0]
["2026-08-31T14:32:14.257215+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:32:14.257215+00:00", "trade", 10.86, 18.0]
["2026-08-31T14:32:14.257215+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:32:14.257223+00:00", "trade", 10.87, 18.0]
["2026-08-31T14:32:14.257223+00:00", "trade", 10.87, 100.0]
["2026-08-31T14:32:14.257223+00:00", "trade", 10.88, 6.0]
["2026-08-31T14:32:14.257223+00:00", "trade", 10.88, 18.0]
["2026-08-31T14:32:14.257231+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:32:14.257231+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:32:14.257430+00:00", "trade", 10.86, 20.0]
["2026-08-31T14:32:14.257452+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:32:14.257457+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:32:14.257461+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:32:14.257466+00:00", "trade", 10.85, 3.0]
["2026-08-31T14:32:14.258166+00:00", "trade", 10.88, 3.0]
["2026-08-31T14:32:14.258166+00:00", "trade", 10.88, 3.0]
["2026-08-31T14:32:14.258168+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:32:14.258168+00:00", "trade", 10.88, 3.0]
["2026-08-31T14:32:14.258168+00:00", "quote", 10.88, 10.89]
["2026-08-31T14:32:14.258173+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:32:14.258230+00:00", "trade", 10.88, 233.0]
["2026-08-31T14:32:14.258231+00:00", "quote", 10.82, 10.89]
["2026-08-31T14:32:14.293181+00:00", "trade", 10.8855, 20.0]
["2026-08-31T14:32:14.381068+00:00", "trade", 10.8245, 2.0]
["2026-08-31T14:32:14.403145+00:00", "trade", 10.84, 4.0]
["2026-08-31T14:32:14.461904+00:00", "trade", 10.855, 400.0]
["2026-08-31T14:32:14.519592+00:00", "trade", 10.83, 100.0]
["2026-08-31T14:32:14.519592+00:00", "quote", 10.82, 10.91]
["2026-08-31T14:32:14.519926+00:00", "trade", 10.88, 25.0]
["2026-08-31T14:32:14.562088+00:00", "trade", 10.865, 100.0]
["2026-08-31T14:32:14.631050+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:32:14.631051+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:32:14.674939+00:00", "trade", 10.86, 100.0]
["2026-08-31T14:32:14.711417+00:00", "trade", 10.87, 1.0]
["2026-08-31T14:32:14.766158+00:00", "quote", 10.82, 10.88]
["2026-08-31T14:32:14.865156+00:00", "trade", 10.8648, 1.0]
["2026-08-31T14:32:14.935989+00:00", "trade", 10.8319, 20.0]
["2026-08-31T14:32:14.945012+00:00", "trade", 10.85, 35.0]
["2026-08-31T14:32:15.109396+00:00", "trade", 10.8754, 50.0]
["2026-08-31T14:32:15.126912+00:00", "trade", 10.831, 24.0]
["2026-08-31T14:32:15.323661+00:00", "trade", 10.8648, 1.0]
["2026-08-31T14:32:15.366983+00:00", "trade", 10.83, 5.0]
["2026-08-31T14:32:15.408133+00:00", "trade", 10.85, 20.0]
["2026-08-31T14:32:15.426784+00:00", "trade", 10.83, 11.0]
["2026-08-31T14:32:15.427600+00:00", "quote", 10.82, 10.88]
["2026-08-31T14:32:15.430612+00:00", "trade", 10.84, 6.0]
["2026-08-31T14:32:15.442638+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:32:15.472518+00:00", "trade", 10.8683, 20.0]
["2026-08-31T14:32:15.533502+00:00", "trade", 10.86, 5.0]
["2026-08-31T14:32:15.618940+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:32:15.629660+00:00", "trade", 10.8766, 70.0]
["2026-08-31T14:32:15.638268+00:00", "trade", 10.8305, 50.0]
["2026-08-31T14:32:15.808236+00:00", "trade", 10.8201, 500.0]
["2026-08-31T14:32:15.913104+00:00", "trade", 10.84, 6.0]
["2026-08-31T14:32:15.965960+00:00", "trade", 10.86, 4.0]
["2026-08-31T14:32:16.107073+00:00", "trade", 10.8305, 20.0]
["2026-08-31T14:32:16.206872+00:00", "trade", 10.85, 130.0]
["2026-08-31T14:32:16.317022+00:00", "trade", 10.85, 33.0]
["2026-08-31T14:32:16.428711+00:00", "trade", 10.8755, 1.0]
["2026-08-31T14:32:16.739954+00:00", "trade", 10.8245, 4.0]
["2026-08-31T14:32:16.843610+00:00", "trade", 10.85, 1.0]
["2026-08-31T14:32:16.898976+00:00", "trade", 10.8245, 17.0]
["2026-08-31T14:32:16.912633+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:32:16.912643+00:00", "trade", 10.84, 20.0]
["2026-08-31T14:32:16.918531+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:32:16.918531+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:32:16.918532+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:32:16.918532+00:00", "quote", 10.81, 10.88]
["2026-08-31T14:32:16.922437+00:00", "trade", 10.81, 79.0]
["2026-08-31T14:32:16.922816+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:32:16.922817+00:00", "trade", 10.81, 4.0]
["2026-08-31T14:32:16.922817+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:32:16.922818+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:32:16.922878+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:32:16.924405+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:32:16.924430+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:32:16.924436+00:00", "trade", 10.8, 1000.0]
["2026-08-31T14:32:16.924438+00:00", "trade", 10.8, 37.0]
["2026-08-31T14:32:16.924438+00:00", "trade", 10.8, 15.0]
["2026-08-31T14:32:16.924438+00:00", "trade", 10.8, 315.0]
["2026-08-31T14:32:16.924438+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:32:16.924438+00:00", "quote", 10.8, 10.88]
["2026-08-31T14:32:16.924498+00:00", "quote", 10.8, 10.81]
["2026-08-31T14:32:16.924533+00:00", "trade", 10.8, 74.0]
["2026-08-31T14:32:16.924771+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:32:16.924773+00:00", "trade", 10.77, 3.0]
["2026-08-31T14:32:16.924803+00:00", "trade", 10.8, 18.0]
["2026-08-31T14:32:16.924805+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:32:16.924806+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:32:16.924806+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:32:16.924810+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:32:16.924814+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:32:16.924814+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:32:16.924814+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:32:16.924817+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:32:16.924822+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:32:16.924824+00:00", "trade", 10.8, 13.0]
["2026-08-31T14:32:16.924824+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:32:16.924824+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:32:16.924824+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:32:16.924828+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:32:16.924830+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:32:16.924832+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:32:16.924832+00:00", "trade", 10.8, 14.0]
["2026-08-31T14:32:16.924835+00:00", "trade", 10.8, 40.0]
["2026-08-31T14:32:16.924835+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:32:16.924837+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:32:16.924839+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:32:16.924844+00:00", "trade", 10.79, 12.0]
["2026-08-31T14:32:16.924844+00:00", "trade", 10.79, 31.0]
["2026-08-31T14:32:16.924844+00:00", "trade", 10.79, 2.0]
["2026-08-31T14:32:16.924861+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:32:16.924932+00:00", "trade", 10.78, 56.0]
["2026-08-31T14:32:16.924934+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:32:16.924934+00:00", "trade", 10.78, 141.0]
["2026-08-31T14:32:16.924935+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:32:16.924935+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:32:16.925046+00:00", "trade", 10.77, 24.0]
["2026-08-31T14:32:16.925051+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:32:16.925051+00:00", "trade", 10.77, 20.0]
["2026-08-31T14:32:16.925051+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:32:16.925058+00:00", "trade", 10.77, 185.0]
["2026-08-31T14:32:16.925064+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:32:16.925070+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:32:16.925077+00:00", "trade", 10.77, 13.0]
["2026-08-31T14:32:16.925128+00:00", "quote", 10.77, 10.79]
["2026-08-31T14:32:16.925136+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:32:16.925136+00:00", "trade", 10.77, 108.0]
["2026-08-31T14:32:16.925360+00:00", "trade", 10.78, 60.0]
["2026-08-31T14:32:16.925364+00:00", "trade", 10.77, 60.0]
["2026-08-31T14:32:16.925364+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:32:16.925366+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:32:16.925366+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:32:16.925366+00:00", "trade", 10.76, 20.0]
["2026-08-31T14:32:16.925367+00:00", "trade", 10.78, 3.0]
["2026-08-31T14:32:16.925373+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:32:16.925373+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:32:16.925373+00:00", "trade", 10.77, 101.0]
["2026-08-31T14:32:16.925377+00:00", "trade", 10.77, 20.0]
["2026-08-31T14:32:16.925377+00:00", "quote", 10.76, 10.79]
["2026-08-31T14:32:16.925381+00:00", "trade", 10.77, 19.0]
["2026-08-31T14:32:16.925381+00:00", "trade", 10.77, 300.0]
["2026-08-31T14:32:16.925381+00:00", "trade", 10.77, 20.0]
["2026-08-31T14:32:16.925384+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:32:16.925385+00:00", "trade", 10.78, 80.0]
["2026-08-31T14:32:16.925388+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:32:16.925389+00:00", "trade", 10.77, 150.0]
["2026-08-31T14:32:16.925389+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:32:16.925390+00:00", "trade", 10.77, 107.0]
["2026-08-31T14:32:16.925394+00:00", "trade", 10.77, 20.0]
["2026-08-31T14:32:16.925454+00:00", "trade", 10.76, 50.0]
["2026-08-31T14:32:16.925561+00:00", "trade", 10.76, 2.0]
["2026-08-31T14:32:16.925561+00:00", "trade", 10.76, 5.0]
["2026-08-31T14:32:16.925563+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:32:16.925563+00:00", "trade", 10.76, 5.0]
["2026-08-31T14:32:16.925567+00:00", "trade", 10.76, 50.0]
["2026-08-31T14:32:16.925567+00:00", "quote", 10.75, 10.79]
["2026-08-31T14:32:16.925568+00:00", "trade", 10.76, 3.0]
["2026-08-31T14:32:16.925570+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:32:16.925571+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:32:16.925574+00:00", "trade", 10.76, 8.0]
["2026-08-31T14:32:16.925575+00:00", "trade", 10.76, 20.0]
["2026-08-31T14:32:16.925670+00:00", "trade", 10.79, 50.0]
["2026-08-31T14:32:16.925672+00:00", "quote", 10.75, 10.88]
["2026-08-31T14:32:16.925812+00:00", "trade", 10.76, 25.0]
["2026-08-31T14:32:16.925838+00:00", "trade", 10.76, 30.0]
["2026-08-31T14:32:16.928541+00:00", "trade", 10.75, 600.0]
["2026-08-31T14:32:16.928585+00:00", "trade", 10.75, 18.0]
["2026-08-31T14:32:16.928603+00:00", "trade", 10.75, 3.0]
["2026-08-31T14:32:16.928607+00:00", "trade", 10.75, 201.0]
["2026-08-31T14:32:16.928612+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:32:16.928619+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:32:16.928681+00:00", "trade", 10.75, 8.0]
["2026-08-31T14:32:16.928681+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:32:16.928681+00:00", "trade", 10.75, 3.0]
["2026-08-31T14:32:16.928951+00:00", "trade", 10.75, 97.0]
["2026-08-31T14:32:16.928951+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:32:16.928971+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:32:16.928971+00:00", "trade", 10.75, 4.0]
["2026-08-31T14:32:16.928971+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:32:16.928971+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:32:16.928971+00:00", "quote", 10.75, 10.88]
["2026-08-31T14:32:16.928978+00:00", "trade", 10.75, 93.0]
["2026-08-31T14:32:16.929011+00:00", "trade", 10.75, 7.0]
["2026-08-31T14:32:16.929011+00:00", "trade", 10.75, 150.0]
["2026-08-31T14:32:16.929014+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:32:16.929014+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:32:16.929017+00:00", "quote", 10.71, 10.88]
["2026-08-31T14:32:16.929019+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:32:16.929019+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:32:16.929023+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:32:16.929023+00:00", "trade", 10.75, 8.0]
["2026-08-31T14:32:16.929026+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:32:16.929026+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:32:16.931629+00:00", "trade", 10.74, 3.0]
["2026-08-31T14:32:16.931629+00:00", "trade", 10.74, 2.0]
["2026-08-31T14:32:16.931629+00:00", "trade", 10.74, 3.0]
["2026-08-31T14:32:16.932032+00:00", "trade", 10.74, 2.0]
["2026-08-31T14:32:16.932133+00:00", "trade", 10.73, 3.0]
["2026-08-31T14:32:16.933481+00:00", "trade", 10.74, 13.0]
["2026-08-31T14:32:16.933907+00:00", "trade", 10.73, 3.0]
["2026-08-31T14:32:16.933907+00:00", "trade", 10.73, 4.0]
["2026-08-31T14:32:16.933907+00:00", "trade", 10.73, 20.0]
["2026-08-31T14:32:16.937130+00:00", "trade", 10.73, 12.0]
["2026-08-31T14:32:16.937131+00:00", "trade", 10.74, 13.0]
["2026-08-31T14:32:16.937152+00:00", "quote", 10.71, 10.72]
["2026-08-31T14:32:16.937153+00:00", "trade", 10.74, 20.0]
["2026-08-31T14:32:16.937177+00:00", "trade", 10.74, 20.0]
["2026-08-31T14:32:16.937182+00:00", "trade", 10.74, 47.0]
["2026-08-31T14:32:16.937182+00:00", "trade", 10.75, 3.0]
["2026-08-31T14:32:16.937200+00:00", "trade", 10.75, 17.0]
["2026-08-31T14:32:16.937225+00:00", "trade", 10.72, 688.0]
["2026-08-31T14:32:16.937226+00:00", "quote", 10.71, 10.88]
["2026-08-31T14:32:16.937571+00:00", "trade", 10.73, 25.0]
["2026-08-31T14:32:16.940720+00:00", "trade", 10.711, 100.0]
["2026-08-31T14:32:16.940727+00:00", "trade", 10.711, 100.0]
["2026-08-31T14:32:16.943674+00:00", "trade", 10.7413, 50.0]
["2026-08-31T14:32:16.943951+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:32:16.944784+00:00", "trade", 10.71, 6.0]
["2026-08-31T14:32:16.950842+00:00", "trade", 10.8293, 250.0]
["2026-08-31T14:32:17.071171+00:00", "trade", 10.795, 4.0]
["2026-08-31T14:32:17.365298+00:00", "trade", 10.795, 5.0]
["2026-08-31T14:32:17.447468+00:00", "trade", 10.75, 20.0]
["2026-08-31T14:32:17.473746+00:00", "trade", 10.8378, 3.0]
["2026-08-31T14:32:17.474002+00:00", "trade", 10.83, 36.0]
["2026-08-31T14:32:17.598545+00:00", "trade", 10.7101, 250.0]
["2026-08-31T14:32:17.774690+00:00", "trade", 10.795, 50.0]
["2026-08-31T14:32:17.874780+00:00", "trade", 10.7567, 500.0]
["2026-08-31T14:32:17.991575+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:32:18.014759+00:00", "trade", 10.795, 10.0]
["2026-08-31T14:32:18.075601+00:00", "quote", 10.71, 10.85]
["2026-08-31T14:32:18.120616+00:00", "trade", 10.7706, 59.0]
["2026-08-31T14:32:18.124909+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:32:18.209188+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:32:18.267163+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:32:18.398247+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:32:18.460027+00:00", "trade", 10.7801, 2.0]
["2026-08-31T14:32:18.460394+00:00", "trade", 10.7801, 1.0]
["2026-08-31T14:32:18.463908+00:00", "trade", 10.8152, 1.0]
["2026-08-31T14:32:18.483197+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:32:18.552115+00:00", "trade", 10.7263, 220.0]
["2026-08-31T14:32:18.554176+00:00", "trade", 10.78, 30.0]
["2026-08-31T14:32:18.554542+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:32:18.573999+00:00", "trade", 10.7572, 97.0]
["2026-08-31T14:32:18.574364+00:00", "trade", 10.7572, 1.0]
["2026-08-31T14:32:18.692845+00:00", "trade", 10.71, 48.0]
["2026-08-31T14:32:18.722736+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:32:18.723104+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:32:18.944761+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:32:18.986228+00:00", "trade", 10.7448, 29.0]
["2026-08-31T14:32:19.004329+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:32:19.026232+00:00", "trade", 10.84, 30.0]
["2026-08-31T14:32:19.028667+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:32:19.047093+00:00", "trade", 10.78, 30.0]
["2026-08-31T14:32:19.073662+00:00", "trade", 10.7935, 50.0]
["2026-08-31T14:32:19.076503+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:32:19.091339+00:00", "trade", 10.766, 10.0]
["2026-08-31T14:32:19.168667+00:00", "trade", 10.78, 15.0]
["2026-08-31T14:32:19.171640+00:00", "quote", 10.73, 10.85]
["2026-08-31T14:32:19.179874+00:00", "trade", 10.84, 5.0]
["2026-08-31T14:32:19.211877+00:00", "trade", 10.84, 10.0]
["2026-08-31T14:32:19.273294+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:32:19.278956+00:00", "trade", 10.7867, 49.0]
["2026-08-31T14:32:19.284056+00:00", "trade", 10.79, 46.0]
["2026-08-31T14:32:19.293764+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:32:19.306054+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:32:19.346883+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:32:19.346928+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:32:19.347266+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:32:19.347267+00:00", "trade", 10.74, 14.0]
["2026-08-31T14:32:19.347799+00:00", "trade", 10.79, 34.0]
["2026-08-31T14:32:19.349675+00:00", "trade", 10.7349, 86.0]
["2026-08-31T14:32:19.409707+00:00", "trade", 10.7642, 100.0]
["2026-08-31T14:32:19.514644+00:00", "trade", 10.7301, 1.0]
["2026-08-31T14:32:19.531666+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:32:19.555418+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:32:19.598548+00:00", "trade", 10.7644, 1.0]
["2026-08-31T14:32:19.660217+00:00", "trade", 10.7644, 1.0]
["2026-08-31T14:32:19.740431+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:32:19.740593+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:32:19.740765+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:32:19.805700+00:00", "trade", 10.73, 152.0]
["2026-08-31T14:32:19.805703+00:00", "trade", 10.72, 18.0]
["2026-08-31T14:32:19.805703+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:32:19.805703+00:00", "trade", 10.71, 60.0]
["2026-08-31T14:32:19.805706+00:00", "quote", 10.71, 10.85]
["2026-08-31T14:32:19.805707+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:32:19.805709+00:00", "trade", 10.71, 69.0]
["2026-08-31T14:32:19.805716+00:00", "trade", 10.73, 5.0]
["2026-08-31T14:32:19.805770+00:00", "quote", 10.71, 10.85]
["2026-08-31T14:32:19.809184+00:00", "trade", 10.711, 2.0]
["2026-08-31T14:32:19.809199+00:00", "trade", 10.711, 15.0]
["2026-08-31T14:32:19.813790+00:00", "quote", 10.71, 10.85]
["2026-08-31T14:32:19.892790+00:00", "quote", 10.71, 10.85]
["2026-08-31T14:32:20.025768+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:32:20.027306+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:32:20.028576+00:00", "trade", 10.7597, 125.0]
["2026-08-31T14:32:20.062073+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:32:20.094428+00:00", "trade", 10.71, 108.0]
["2026-08-31T14:32:20.098816+00:00", "trade", 10.75, 8.0]
["2026-08-31T14:32:20.120765+00:00", "trade", 10.7974, 58.0]
["2026-08-31T14:32:20.121136+00:00", "trade", 10.7974, 1.0]
["2026-08-31T14:32:20.348766+00:00", "trade", 10.71, 80.0]
["2026-08-31T14:32:20.348767+00:00", "quote", 10.7, 10.85]
["2026-08-31T14:32:20.380559+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:32:20.380560+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:32:20.380564+00:00", "trade", 10.76, 12.0]
["2026-08-31T14:32:20.380564+00:00", "trade", 10.76, 33.0]
["2026-08-31T14:32:20.381981+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:32:20.402044+00:00", "trade", 10.775, 25.0]
["2026-08-31T14:32:20.553483+00:00", "trade", 10.7447, 34.0]
["2026-08-31T14:32:20.622556+00:00", "trade", 10.82, 4.0]
["2026-08-31T14:32:20.715583+00:00", "trade", 10.7448, 12.0]
["2026-08-31T14:32:20.821782+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:32:20.822367+00:00", "trade", 10.71, 20.0]
["2026-08-31T14:32:20.822453+00:00", "trade", 10.71, 90.0]
["2026-08-31T14:32:20.822466+00:00", "trade", 10.71, 52.0]
["2026-08-31T14:32:20.839483+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:32:20.932901+00:00", "trade", 10.725, 198.0]
["2026-08-31T14:32:21.010905+00:00", "trade", 10.725, 26.0]
["2026-08-31T14:32:21.067907+00:00", "trade", 10.7456, 11.0]
["2026-08-31T14:32:21.129224+00:00", "trade", 10.7499, 2.0]
["2026-08-31T14:32:21.139872+00:00", "trade", 10.7456, 1.0]
["2026-08-31T14:32:21.140436+00:00", "trade", 10.7044, 23.0]
["2026-08-31T14:32:21.224833+00:00", "trade", 10.7, 44.0]
["2026-08-31T14:32:21.225120+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:32:21.225197+00:00", "trade", 10.71, 4.0]
["2026-08-31T14:32:21.225463+00:00", "trade", 10.71, 28.0]
["2026-08-31T14:32:21.225513+00:00", "trade", 10.71, 24.0]
["2026-08-31T14:32:21.225664+00:00", "quote", 10.7, 10.71]
["2026-08-31T14:32:21.225706+00:00", "trade", 10.71, 24.0]
["2026-08-31T14:32:21.225718+00:00", "trade", 10.71, 56.0]
["2026-08-31T14:32:21.225718+00:00", "quote", 10.7, 10.71]
["2026-08-31T14:32:21.225790+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:32:21.301477+00:00", "trade", 10.7, 4.0]
["2026-08-31T14:32:21.307555+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:32:21.308424+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:32:21.378989+00:00", "trade", 10.73, 39.0]
["2026-08-31T14:32:21.380219+00:00", "trade", 10.7494, 39.0]
["2026-08-31T14:32:21.495714+00:00", "trade", 10.725, 425.0]
["2026-08-31T14:32:21.563330+00:00", "trade", 10.7251, 19.0]
["2026-08-31T14:32:21.625714+00:00", "trade", 10.71, 4.0]
["2026-08-31T14:32:21.626196+00:00", "trade", 10.7456, 1.0]
["2026-08-31T14:32:21.631694+00:00", "trade", 10.725, 25.0]
["2026-08-31T14:32:21.660946+00:00", "trade", 10.7456, 5.0]
["2026-08-31T14:32:21.705483+00:00", "trade", 10.7378, 45.0]
["2026-08-31T14:32:21.712004+00:00", "trade", 10.7366, 1.0]
["2026-08-31T14:32:21.800077+00:00", "trade", 10.7366, 3.0]
["2026-08-31T14:32:21.800444+00:00", "trade", 10.7366, 1.0]
["2026-08-31T14:32:21.959195+00:00", "trade", 10.71, 60.0]
["2026-08-31T14:32:21.978192+00:00", "trade", 10.7366, 1.0]
["2026-08-31T14:32:22.072333+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:32:22.074148+00:00", "trade", 10.71, 4.0]
["2026-08-31T14:32:22.075033+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:32:22.076376+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:32:22.076406+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:32:22.076434+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:32:22.076477+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:32:22.076814+00:00", "trade", 10.701, 3.0]
["2026-08-31T14:32:22.076824+00:00", "trade", 10.701, 9.0]
["2026-08-31T14:32:22.077471+00:00", "trade", 10.701, 4.0]
["2026-08-31T14:32:22.077480+00:00", "trade", 10.701, 5.0]
["2026-08-31T14:32:22.077490+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:32:22.077809+00:00", "trade", 10.7, 138.0]
["2026-08-31T14:32:22.110568+00:00", "trade", 10.7044, 1.0]
["2026-08-31T14:32:22.110967+00:00", "trade", 10.71, 8.0]
["2026-08-31T14:32:22.112989+00:00", "trade", 10.7, 330.0]
["2026-08-31T14:32:22.112989+00:00", "trade", 10.7, 39.0]
["2026-08-31T14:32:22.112991+00:00", "trade", 10.7, 9.0]
["2026-08-31T14:32:22.112991+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:32:22.112996+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:32:22.112999+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:32:22.112999+00:00", "trade", 10.7, 200.0]
["2026-08-31T14:32:22.112999+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:32:22.113003+00:00", "trade", 10.7, 84.0]
["2026-08-31T14:32:22.113005+00:00", "trade", 10.7, 47.0]
["2026-08-31T14:32:22.113006+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:32:22.113007+00:00", "trade", 10.7, 9.0]
["2026-08-31T14:32:22.113007+00:00", "trade", 10.7, 3.0]
["2026-08-31T14:32:22.113010+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:32:22.113012+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:32:22.113013+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:32:22.113015+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:32:22.113016+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:32:22.113019+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:32:22.113020+00:00", "trade", 10.7, 65.0]
["2026-08-31T14:32:22.113021+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:32:22.113022+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:32:22.113025+00:00", "trade", 10.7, 6.0]
["2026-08-31T14:32:22.113026+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:32:22.113027+00:00", "trade", 10.7, 15.0]
["2026-08-31T14:32:22.113095+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:32:22.113196+00:00", "trade", 10.71, 14.0]
["2026-08-31T14:32:22.113882+00:00", "trade", 10.7, 4.0]
["2026-08-31T14:32:22.113986+00:00", "trade", 10.7, 39.0]
["2026-08-31T14:32:22.113987+00:00", "trade", 10.7, 70.0]
["2026-08-31T14:32:22.113990+00:00", "trade", 10.7, 42.0]
["2026-08-31T14:32:22.113997+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:32:22.114057+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:32:22.114057+00:00", "trade", 10.7, 68.0]
["2026-08-31T14:32:22.129682+00:00", "trade", 10.7, 6.0]
["2026-08-31T14:32:22.140934+00:00", "trade", 10.7044, 10.0]
["2026-08-31T14:32:22.177360+00:00", "trade", 10.71, 67.0]
["2026-08-31T14:32:22.261739+00:00", "trade", 10.71, 5.0]
["2026-08-31T14:32:22.262079+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:32:22.279194+00:00", "trade", 10.725, 20.0]
["2026-08-31T14:32:22.280141+00:00", "trade", 10.7001, 33.0]
["2026-08-31T14:32:22.286870+00:00", "trade", 10.7088, 100.0]
["2026-08-31T14:32:22.291922+00:00", "quote", 10.7, 10.71]
["2026-08-31T14:32:22.355517+00:00", "trade", 10.7097, 5.0]
["2026-08-31T14:32:22.393816+00:00", "trade", 10.7097, 10.0]
["2026-08-31T14:32:22.424152+00:00", "trade", 10.7097, 2.0]
["2026-08-31T14:32:22.430600+00:00", "trade", 10.7097, 1.0]
["2026-08-31T14:32:22.545622+00:00", "trade", 10.705, 50.0]
["2026-08-31T14:32:22.597073+00:00", "trade", 10.705, 4.0]
["2026-08-31T14:32:22.634626+00:00", "trade", 10.7086, 1.0]
["2026-08-31T14:32:22.655497+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:32:22.655497+00:00", "quote", 10.7, 10.71]
["2026-08-31T14:32:22.655523+00:00", "trade", 10.71, 56.0]
["2026-08-31T14:32:22.659250+00:00", "trade", 10.71, 943.0]
["2026-08-31T14:32:22.659250+00:00", "quote", 10.7, 10.74]
["2026-08-31T14:32:22.659371+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:32:22.698957+00:00", "trade", 10.7086, 37.0]
["2026-08-31T14:32:22.702867+00:00", "trade", 10.7366, 14.0]
["2026-08-31T14:32:22.703232+00:00", "trade", 10.7366, 1.0]
["2026-08-31T14:32:22.719441+00:00", "trade", 10.7366, 22.0]
["2026-08-31T14:32:22.770396+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:32:22.780224+00:00", "quote", 10.7, 10.74]
["2026-08-31T14:32:22.780245+00:00", "trade", 10.7, 298.0]
["2026-08-31T14:32:22.780311+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:32:22.780358+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:32:22.780389+00:00", "trade", 10.7, 32.0]
["2026-08-31T14:32:22.780389+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:32:22.780603+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:32:22.780603+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:32:22.780781+00:00", "quote", 10.7, 10.74]
["2026-08-31T14:32:22.780845+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:32:22.914019+00:00", "trade", 10.725, 5.0]
["2026-08-31T14:32:23.020478+00:00", "trade", 10.7, 45.0]
["2026-08-31T14:32:23.020516+00:00", "quote", 10.68, 10.75]
["2026-08-31T14:32:23.020517+00:00", "trade", 10.7, 444.0]
["2026-08-31T14:32:23.020517+00:00", "trade", 10.7, 24.0]
["2026-08-31T14:32:23.020517+00:00", "trade", 10.7, 8.0]
["2026-08-31T14:32:23.020869+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:32:23.020870+00:00", "trade", 10.69, 5.0]
["2026-08-31T14:32:23.020870+00:00", "trade", 10.69, 11.0]
["2026-08-31T14:32:23.020870+00:00", "quote", 10.68, 10.74]
["2026-08-31T14:32:23.020890+00:00", "trade", 10.69, 30.0]
["2026-08-31T14:32:23.020899+00:00", "trade", 10.69, 30.0]
["2026-08-31T14:32:23.021430+00:00", "quote", 10.68, 10.75]
["2026-08-31T14:32:23.022040+00:00", "trade", 10.68, 50.0]
["2026-08-31T14:32:23.022080+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:32:23.022081+00:00", "quote", 10.67, 10.75]
["2026-08-31T14:32:23.022373+00:00", "trade", 10.68, 46.0]
["2026-08-31T14:32:23.022373+00:00", "quote", 10.67, 10.75]
["2026-08-31T14:32:23.022424+00:00", "quote", 10.67, 10.74]
["2026-08-31T14:32:23.025242+00:00", "quote", 10.67, 10.75]
["2026-08-31T14:32:23.025984+00:00", "trade", 10.6865, 80.0]
["2026-08-31T14:32:23.026903+00:00", "quote", 10.67, 10.68]
["2026-08-31T14:32:23.027001+00:00", "trade", 10.67, 10.0]
["2026-08-31T14:32:23.027001+00:00", "trade", 10.67, 25.0]
["2026-08-31T14:32:23.027002+00:00", "trade", 10.67, 9.0]
["2026-08-31T14:32:23.027002+00:00", "trade", 10.67, 241.0]
["2026-08-31T14:32:23.027002+00:00", "quote", 10.66, 10.68]
["2026-08-31T14:32:23.027074+00:00", "quote", 10.66, 10.75]
["2026-08-31T14:32:23.028921+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:32:23.029375+00:00", "quote", 10.66, 10.7]
["2026-08-31T14:32:23.029479+00:00", "trade", 10.66, 24.0]
["2026-08-31T14:32:23.029494+00:00", "trade", 10.66, 7.0]
["2026-08-31T14:32:23.029494+00:00", "trade", 10.66, 80.0]
["2026-08-31T14:32:23.029495+00:00", "trade", 10.66, 17.0]
["2026-08-31T14:32:23.029497+00:00", "quote", 10.65, 10.7]
["2026-08-31T14:32:23.029553+00:00", "quote", 10.65, 10.75]
["2026-08-31T14:32:23.029634+00:00", "quote", 10.65, 10.7]
["2026-08-31T14:32:23.029742+00:00", "trade", 10.66, 5.0]
["2026-08-31T14:32:23.029742+00:00", "trade", 10.66, 50.0]
["2026-08-31T14:32:23.029743+00:00", "trade", 10.66, 6.0]
["2026-08-31T14:32:23.031227+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:32:23.031284+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:32:23.031292+00:00", "trade", 10.65, 49.0]
["2026-08-31T14:32:23.031297+00:00", "trade", 10.65, 60.0]
["2026-08-31T14:32:23.031297+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:32:23.031400+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:32:23.031622+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:32:23.031622+00:00", "trade", 10.65, 435.0]
["2026-08-31T14:32:23.031624+00:00", "trade", 10.65, 80.0]
["2026-08-31T14:32:23.031624+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:32:23.031624+00:00", "quote", 10.63, 10.7]
["2026-08-31T14:32:23.031629+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:32:23.031629+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:32:23.031689+00:00", "quote", 10.63, 10.74]
["2026-08-31T14:32:23.031747+00:00", "quote", 10.63, 10.7]
["2026-08-31T14:32:23.031768+00:00", "quote", 10.63, 10.74]
["2026-08-31T14:32:23.031769+00:00", "trade", 10.64, 50.0]
["2026-08-31T14:32:23.032186+00:00", "trade", 10.64, 2.0]
["2026-08-31T14:32:23.032342+00:00", "quote", 10.63, 10.75]
["2026-08-31T14:32:23.032817+00:00", "trade", 10.64, 31.0]
["2026-08-31T14:32:23.033972+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:32:23.034139+00:00", "trade", 10.64, 2.0]
["2026-08-31T14:32:23.034978+00:00", "trade", 10.64, 43.0]
["2026-08-31T14:32:23.035338+00:00", "trade", 10.64, 5.0]
["2026-08-31T14:32:23.035339+00:00", "trade", 10.64, 40.0]
["2026-08-31T14:32:23.037891+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:32:23.037893+00:00", "trade", 10.63, 9.0]
["2026-08-31T14:32:23.038264+00:00", "trade", 10.63, 114.0]
["2026-08-31T14:32:23.038265+00:00", "quote", 10.62, 10.75]
["2026-08-31T14:32:23.039104+00:00", "quote", 10.61, 10.75]
["2026-08-31T14:32:23.039105+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:32:23.039124+00:00", "quote", 10.61, 10.66]
["2026-08-31T14:32:23.039157+00:00", "trade", 10.62, 50.0]
["2026-08-31T14:32:23.039163+00:00", "trade", 10.62, 30.0]
["2026-08-31T14:32:23.039167+00:00", "trade", 10.62, 13.0]
["2026-08-31T14:32:23.039167+00:00", "trade", 10.62, 12.0]
["2026-08-31T14:32:23.039492+00:00", "trade", 10.62, 20.0]
["2026-08-31T14:32:23.039494+00:00", "trade", 10.62, 5.0]
["2026-08-31T14:32:23.039494+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:32:23.039494+00:00", "quote", 10.6, 10.66]
["2026-08-31T14:32:23.039528+00:00", "trade", 10.62, 500.0]
["2026-08-31T14:32:23.039681+00:00", "quote", 10.6, 10.66]
["2026-08-31T14:32:23.039943+00:00", "quote", 10.6, 10.74]
["2026-08-31T14:32:23.040477+00:00", "trade", 10.62, 385.0]
["2026-08-31T14:32:23.040604+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:32:23.041355+00:00", "trade", 10.6, 3.0]
["2026-08-31T14:32:23.041395+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:32:23.041501+00:00", "trade", 10.61, 24.0]
["2026-08-31T14:32:23.041501+00:00", "trade", 10.61, 53.0]
["2026-08-31T14:32:23.041502+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:32:23.041502+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:32:23.041508+00:00", "trade", 10.6, 3.0]
["2026-08-31T14:32:23.041612+00:00", "trade", 10.6, 21.0]
["2026-08-31T14:32:23.041742+00:00", "quote", 10.6, 10.74]
["2026-08-31T14:32:23.041818+00:00", "trade", 10.6, 8.0]
["2026-08-31T14:32:23.041915+00:00", "trade", 10.6, 150.0]
["2026-08-31T14:32:23.042606+00:00", "trade", 10.6, 1400.0]
["2026-08-31T14:32:23.042888+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:32:23.042893+00:00", "trade", 10.6, 40.0]
["2026-08-31T14:32:23.043194+00:00", "trade", 10.6001, 3.0]
["2026-08-31T14:32:23.043362+00:00", "trade", 10.7001, 270.0]
["2026-08-31T14:32:23.043500+00:00", "quote", 10.6, 10.75]
["2026-08-31T14:32:23.044798+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:32:23.045110+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:32:23.045455+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:32:23.045790+00:00", "trade", 10.6, 27.0]
["2026-08-31T14:32:23.087567+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:32:23.115863+00:00", "trade", 10.65, 16.0]
["2026-08-31T14:32:23.116130+00:00", "trade", 10.65, 12.0]
["2026-08-31T14:32:23.116226+00:00", "trade", 10.64, 18.0]
["2026-08-31T14:32:23.116226+00:00", "trade", 10.65, 7.0]
["2026-08-31T14:32:23.116236+00:00", "trade", 10.65, 16.0]
["2026-08-31T14:32:23.116284+00:00", "trade", 10.65, 18.0]
["2026-08-31T14:32:23.116315+00:00", "trade", 10.65, 11.0]
["2026-08-31T14:32:23.116317+00:00", "trade", 10.65, 14.0]
["2026-08-31T14:32:23.116347+00:00", "trade", 10.65, 16.0]
["2026-08-31T14:32:23.119220+00:00", "trade", 10.675, 10.0]
["2026-08-31T14:32:23.147584+00:00", "trade", 10.65, 4.0]
["2026-08-31T14:32:23.148539+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:32:23.148544+00:00", "trade", 10.62, 21.0]
["2026-08-31T14:32:23.178300+00:00", "trade", 10.7456, 40.0]
["2026-08-31T14:32:23.214779+00:00", "trade", 10.7456, 3.0]
["2026-08-31T14:32:23.215498+00:00", "trade", 10.7456, 2.0]
["2026-08-31T14:32:23.215603+00:00", "trade", 10.7128, 45.0]
["2026-08-31T14:32:23.222398+00:00", "trade", 10.675, 7.0]
["2026-08-31T14:32:23.222769+00:00", "trade", 10.675, 1.0]
["2026-08-31T14:32:23.230380+00:00", "trade", 10.675, 1.0]
["2026-08-31T14:32:23.305098+00:00", "trade", 10.6, 4.0]
["2026-08-31T14:32:23.355487+00:00", "trade", 10.67, 25.0]
["2026-08-31T14:32:23.355518+00:00", "trade", 10.67, 50.0]
["2026-08-31T14:32:23.355625+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:32:23.421613+00:00", "trade", 10.675, 100.0]
["2026-08-31T14:32:23.481858+00:00", "trade", 10.6015, 31.0]
["2026-08-31T14:32:23.492464+00:00", "trade", 10.63, 5.0]
["2026-08-31T14:32:23.529251+00:00", "trade", 10.6, 40.0]
["2026-08-31T14:32:23.626659+00:00", "trade", 10.64, 3.0]
["2026-08-31T14:32:23.637444+00:00", "quote", 10.6, 10.74]
["2026-08-31T14:32:23.637928+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:32:23.637931+00:00", "trade", 10.63, 82.0]
["2026-08-31T14:32:23.639367+00:00", "trade", 10.6006, 100.0]
["2026-08-31T14:32:23.639433+00:00", "trade", 10.6006, 82.0]
["2026-08-31T14:32:23.647709+00:00", "trade", 10.6001, 154.0]
["2026-08-31T14:32:23.655406+00:00", "trade", 10.62, 15.0]
["2026-08-31T14:32:23.656390+00:00", "trade", 10.6006, 15.0]
["2026-08-31T14:32:23.658888+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:32:23.659986+00:00", "trade", 10.6006, 10.0]
["2026-08-31T14:32:23.671450+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:32:23.673485+00:00", "trade", 10.6372, 2.0]
["2026-08-31T14:32:23.676593+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:32:23.676594+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:32:23.678325+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:32:23.678327+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:32:23.678329+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:32:23.678929+00:00", "trade", 10.6001, 100.0]
["2026-08-31T14:32:23.678967+00:00", "trade", 10.6001, 100.0]
["2026-08-31T14:32:23.679938+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:32:23.680011+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:32:23.680014+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:32:23.680014+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:32:23.680015+00:00", "trade", 10.6, 373.0]
["2026-08-31T14:32:23.680018+00:00", "trade", 10.6, 25.0]
["2026-08-31T14:32:23.680021+00:00", "quote", 10.6, 10.74]
["2026-08-31T14:32:23.680022+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:32:23.680023+00:00", "trade", 10.6, 3.0]
["2026-08-31T14:32:23.680023+00:00", "trade", 10.6, 20.0]
["2026-08-31T14:32:23.680024+00:00", "trade", 10.6, 11.0]
["2026-08-31T14:32:23.680028+00:00", "trade", 10.6, 6.0]
["2026-08-31T14:32:23.680029+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:32:23.680031+00:00", "trade", 10.6, 18.0]
["2026-08-31T14:32:23.680031+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:32:23.680034+00:00", "trade", 10.6, 136.0]
["2026-08-31T14:32:23.680049+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:32:23.680945+00:00", "trade", 10.6001, 100.0]
["2026-08-31T14:32:23.681003+00:00", "trade", 10.6001, 100.0]
["2026-08-31T14:32:23.681060+00:00", "trade", 10.6001, 100.0]
["2026-08-31T14:32:23.689265+00:00", "trade", 10.6401, 5.0]
["2026-08-31T14:32:23.690031+00:00", "trade", 10.61, 200.0]
["2026-08-31T14:32:23.691615+00:00", "trade", 10.61, 200.0]
["2026-08-31T14:32:23.691741+00:00", "trade", 10.6001, 200.0]
["2026-08-31T14:32:23.692970+00:00", "trade", 10.61, 200.0]
["2026-08-31T14:32:23.693221+00:00", "trade", 10.6001, 200.0]
["2026-08-31T14:32:23.694601+00:00", "trade", 10.6001, 200.0]
["2026-08-31T14:32:23.700930+00:00", "trade", 10.73, 10.0]
["2026-08-31T14:32:23.719818+00:00", "trade", 10.61, 9.0]
["2026-08-31T14:32:23.720311+00:00", "quote", 10.6, 10.73]
["2026-08-31T14:32:23.730521+00:00", "trade", 10.65, 81.0]
["2026-08-31T14:32:23.730556+00:00", "trade", 10.6043, 578.0]
["2026-08-31T14:32:23.744683+00:00", "trade", 10.665, 30.0]
["2026-08-31T14:32:23.781304+00:00", "trade", 10.65, 7.0]
["2026-08-31T14:32:23.809815+00:00", "trade", 10.665, 5000.0]
["2026-08-31T14:32:23.815813+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:32:23.817449+00:00", "trade", 10.6001, 100.0]
["2026-08-31T14:32:23.842482+00:00", "quote", 10.6, 10.62]
["2026-08-31T14:32:23.842502+00:00", "quote", 10.6, 10.73]
["2026-08-31T14:32:23.842503+00:00", "trade", 10.62, 200.0]
["2026-08-31T14:32:23.843231+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:32:23.843705+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:32:23.844100+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:32:23.844160+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:32:23.844257+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:32:23.844552+00:00", "trade", 10.6006, 200.0]
["2026-08-31T14:32:23.845128+00:00", "trade", 10.6006, 25.0]
["2026-08-31T14:32:23.845179+00:00", "trade", 10.6006, 25.0]
["2026-08-31T14:32:23.845225+00:00", "trade", 10.6006, 25.0]
["2026-08-31T14:32:23.845267+00:00", "trade", 10.6006, 25.0]
["2026-08-31T14:32:23.845300+00:00", "trade", 10.6006, 25.0]
["2026-08-31T14:32:23.846963+00:00", "quote", 10.6, 10.62]
["2026-08-31T14:32:23.852523+00:00", "quote", 10.6, 10.73]
["2026-08-31T14:32:23.858924+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:32:23.860642+00:00", "trade", 10.6001, 138.0]
["2026-08-31T14:32:23.862893+00:00", "trade", 10.665, 2.0]
["2026-08-31T14:32:23.863567+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:32:23.902465+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:32:23.909422+00:00", "trade", 10.6228, 400.0]
["2026-08-31T14:32:23.911871+00:00", "trade", 10.6227, 200.0]
["2026-08-31T14:32:23.938972+00:00", "trade", 10.6372, 10.0]
["2026-08-31T14:32:23.949836+00:00", "quote", 10.6, 10.62]
["2026-08-31T14:32:23.981204+00:00", "quote", 10.6, 10.73]
["2026-08-31T14:32:24.021233+00:00", "trade", 10.67, 6.0]
["2026-08-31T14:32:24.021283+00:00", "trade", 10.7, 6.0]
["2026-08-31T14:32:24.037822+00:00", "trade", 10.665, 1.0]
["2026-08-31T14:32:24.041845+00:00", "trade", 10.6002, 200.0]
["2026-08-31T14:32:24.042149+00:00", "trade", 10.6002, 143.0]
["2026-08-31T14:32:24.042411+00:00", "trade", 10.6002, 6.0]
["2026-08-31T14:32:24.042697+00:00", "trade", 10.6002, 7.0]
["2026-08-31T14:32:24.043134+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:32:24.043135+00:00", "trade", 10.6, 8.0]
["2026-08-31T14:32:24.043137+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:32:24.043138+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:32:24.043142+00:00", "trade", 10.59, 200.0]
["2026-08-31T14:32:24.043164+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:32:24.043178+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:32:24.043179+00:00", "trade", 10.6, 60.0]
["2026-08-31T14:32:24.043186+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:32:24.043186+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:32:24.043186+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:32:24.043186+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:32:24.043186+00:00", "trade", 10.6, 15.0]
["2026-08-31T14:32:24.043193+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:32:24.043233+00:00", "trade", 10.59, 205.0]
["2026-08-31T14:32:24.043250+00:00", "quote", 10.6, 10.73]
["2026-08-31T14:32:24.043282+00:00", "quote", 10.6, 10.68]
["2026-08-31T14:32:24.043289+00:00", "quote", 10.58, 10.68]
["2026-08-31T14:32:24.043290+00:00", "trade", 10.6, 98.0]
["2026-08-31T14:32:24.043290+00:00", "trade", 10.6, 35.0]
["2026-08-31T14:32:24.043290+00:00", "trade", 10.6, 164.0]
["2026-08-31T14:32:24.043435+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:32:24.043437+00:00", "quote", 10.56, 10.68]
["2026-08-31T14:32:24.043732+00:00", "quote", 10.56, 10.6]
["2026-08-31T14:32:24.043858+00:00", "trade", 10.57, 30.0]
["2026-08-31T14:32:24.043859+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:32:24.044401+00:00", "quote", 10.56, 10.68]
["2026-08-31T14:32:24.044487+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:32:24.044841+00:00", "trade", 10.56, 21.0]
["2026-08-31T14:32:24.044842+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:32:24.044842+00:00", "quote", 10.55, 10.68]
["2026-08-31T14:32:24.044843+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:32:24.044867+00:00", "quote", 10.55, 10.67]
["2026-08-31T14:32:24.045106+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:32:24.045115+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:32:24.045119+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:32:24.045126+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:32:24.045130+00:00", "quote", 10.53, 10.67]
["2026-08-31T14:32:24.045434+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:32:24.045436+00:00", "trade", 10.55, 23.0]
["2026-08-31T14:32:24.045457+00:00", "trade", 10.55, 9.0]
["2026-08-31T14:32:24.045457+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:32:24.045524+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:32:24.046350+00:00", "trade", 10.55, 200.0]
["2026-08-31T14:32:24.046452+00:00", "trade", 10.54, 2.0]
["2026-08-31T14:32:24.046452+00:00", "quote", 10.52, 10.67]
["2026-08-31T14:32:24.046496+00:00", "trade", 10.54, 8.0]
["2026-08-31T14:32:24.046497+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:32:24.046497+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:32:24.046567+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:32:24.046617+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:32:24.046867+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:32:24.046940+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:32:24.046942+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:32:24.046942+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:32:24.046942+00:00", "trade", 10.53, 15.0]
["2026-08-31T14:32:24.046948+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:32:24.046951+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:32:24.046951+00:00", "trade", 10.53, 26.0]
["2026-08-31T14:32:24.046951+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:32:24.046954+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:32:24.046956+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:32:24.046958+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:32:24.047074+00:00", "trade", 10.53, 67.0]
["2026-08-31T14:32:24.047283+00:00", "quote", 10.52, 10.68]
["2026-08-31T14:32:24.047389+00:00", "trade", 10.52, 300.0]
["2026-08-31T14:32:24.047395+00:00", "quote", 10.52, 10.7]
["2026-08-31T14:32:24.047535+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:32:24.047535+00:00", "quote", 10.52, 10.7]
["2026-08-31T14:32:24.047597+00:00", "trade", 10.52, 50.0]
["2026-08-31T14:32:24.047634+00:00", "trade", 10.53, 615.0]
["2026-08-31T14:32:24.047701+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:32:24.047723+00:00", "quote", 10.5, 10.7]
["2026-08-31T14:32:24.047934+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:32:24.047994+00:00", "quote", 10.5, 10.73]
["2026-08-31T14:32:24.048273+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:32:24.048421+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:32:24.048592+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:32:24.048602+00:00", "trade", 10.51, 8.0]
["2026-08-31T14:32:24.048602+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:32:24.048602+00:00", "quote", 10.5, 10.73]
["2026-08-31T14:32:24.048920+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:32:24.048920+00:00", "trade", 10.5, 7.0]
["2026-08-31T14:32:24.048929+00:00", "quote", 10.5, 10.56]
["2026-08-31T14:32:24.048938+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:24.048944+00:00", "trade", 10.5, 125.0]
["2026-08-31T14:32:24.048947+00:00", "quote", 10.5, 10.56]
["2026-08-31T14:32:24.048948+00:00", "trade", 10.5, 258.0]
["2026-08-31T14:32:24.048967+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:32:24.049014+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:32:24.049014+00:00", "trade", 10.5, 114.0]
["2026-08-31T14:32:24.049014+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:32:24.049014+00:00", "trade", 10.5, 26.0]
["2026-08-31T14:32:24.049021+00:00", "trade", 10.5, 39.0]
["2026-08-31T14:32:24.049084+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:32:24.049440+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:32:24.049440+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:32:24.049441+00:00", "trade", 10.5, 40.0]
["2026-08-31T14:32:24.049442+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:24.049449+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:32:24.049449+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:24.049449+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:32:24.049452+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:32:24.049460+00:00", "quote", 10.5, 10.56]
["2026-08-31T14:32:24.049461+00:00", "trade", 10.5, 19.0]
["2026-08-31T14:32:24.049461+00:00", "trade", 10.5, 16.0]
["2026-08-31T14:32:24.049462+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:32:24.049462+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:32:24.049468+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:32:24.049470+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:32:24.049470+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:32:24.049470+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:24.049474+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:32:24.049478+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:32:24.049479+00:00", "trade", 10.5, 54.0]
["2026-08-31T14:32:24.049479+00:00", "trade", 10.5, 32.0]
["2026-08-31T14:32:24.049481+00:00", "trade", 10.5, 225.0]
["2026-08-31T14:32:24.049486+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:24.049486+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:32:24.049487+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:32:24.049487+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:32:24.049488+00:00", "quote", 10.5, 10.56]
["2026-08-31T14:32:24.049493+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:24.049495+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:24.049495+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:32:24.049495+00:00", "trade", 10.5, 129.0]
["2026-08-31T14:32:24.049549+00:00", "quote", 10.5, 10.62]
["2026-08-31T14:32:24.049621+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:24.049754+00:00", "trade", 10.53, 200.0]
["2026-08-31T14:32:24.049805+00:00", "trade", 10.5011, 75.0]
["2026-08-31T14:32:24.049963+00:00", "trade", 10.5, 80.0]
["2026-08-31T14:32:24.049964+00:00", "quote", 10.5, 10.62]
["2026-08-31T14:32:24.050044+00:00", "trade", 10.5, 29.0]
["2026-08-31T14:32:24.050048+00:00", "trade", 10.5, 71.0]
["2026-08-31T14:32:24.050052+00:00", "quote", 10.5, 10.62]
["2026-08-31T14:32:24.050099+00:00", "trade", 10.5, 29.0]
["2026-08-31T14:32:24.050103+00:00", "trade", 10.5, 22.0]
["2026-08-31T14:32:24.050192+00:00", "trade", 10.5, 27.0]
["2026-08-31T14:32:24.050243+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:32:24.050244+00:00", "quote", 10.5, 10.62]
["2026-08-31T14:32:24.050382+00:00", "trade", 10.5, 26.0]
["2026-08-31T14:32:24.050390+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:32:24.050430+00:00", "trade", 10.5, 70.0]
["2026-08-31T14:32:24.050450+00:00", "trade", 10.5, 122.0]
["2026-08-31T14:32:24.050565+00:00", "trade", 10.5, 366.0]
["2026-08-31T14:32:24.050609+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:32:24.050718+00:00", "trade", 10.5, 42.0]
["2026-08-31T14:32:24.050718+00:00", "quote", 10.5, 10.62]
["2026-08-31T14:32:24.051091+00:00", "trade", 10.5, 19.0]
["2026-08-31T14:32:24.051482+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:32:24.051737+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:32:24.051974+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:32:24.052451+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:24.052519+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:32:24.052548+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:24.052584+00:00", "trade", 10.5001, 50.0]
["2026-08-31T14:32:24.052629+00:00", "trade", 10.5, 19.0]
["2026-08-31T14:32:24.052631+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:32:24.052640+00:00", "trade", 10.51, 12.0]
["2026-08-31T14:32:24.052940+00:00", "quote", 10.5, 10.7]
["2026-08-31T14:32:24.052945+00:00", "trade", 10.51, 16.0]
["2026-08-31T14:32:24.053190+00:00", "quote", 10.5, 10.73]
["2026-08-31T14:32:24.053195+00:00", "trade", 10.51, 18.0]
["2026-08-31T14:32:24.053196+00:00", "trade", 10.52, 7.0]
["2026-08-31T14:32:24.053283+00:00", "trade", 10.52, 11.0]
["2026-08-31T14:32:24.054767+00:00", "trade", 10.5, 146.0]
["2026-08-31T14:32:24.055934+00:00", "trade", 10.5523, 3.0]
["2026-08-31T14:32:24.056027+00:00", "trade", 10.5, 49.0]
["2026-08-31T14:32:24.056248+00:00", "trade", 10.51, 22.0]
["2026-08-31T14:32:24.057650+00:00", "trade", 10.5402, 28.0]
["2026-08-31T14:32:24.060013+00:00", "trade", 10.5402, 400.0]
["2026-08-31T14:32:24.061774+00:00", "trade", 10.5402, 25.0]
["2026-08-31T14:32:24.063007+00:00", "trade", 10.5402, 400.0]
["2026-08-31T14:32:24.063370+00:00", "trade", 10.5, 87.0]
["2026-08-31T14:32:24.063372+00:00", "quote", 10.5, 10.73]
["2026-08-31T14:32:24.063377+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:32:24.063382+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:32:24.063392+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:24.063394+00:00", "quote", 10.47, 10.73]
["2026-08-31T14:32:24.064687+00:00", "trade", 10.5312, 1.0]
["2026-08-31T14:32:24.068641+00:00", "trade", 10.48, 60.0]
["2026-08-31T14:32:24.073908+00:00", "trade", 10.51, 40.0]
["2026-08-31T14:32:24.075084+00:00", "trade", 10.51, 16.0]
["2026-08-31T14:32:24.075856+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:24.075878+00:00", "trade", 10.51, 15.0]
["2026-08-31T14:32:24.076130+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:32:24.076152+00:00", "quote", 10.47, 10.65]
["2026-08-31T14:32:24.083096+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:32:24.083184+00:00", "quote", 10.47, 10.73]
["2026-08-31T14:32:24.084867+00:00", "trade", 10.5, 40.0]
["2026-08-31T14:32:24.084868+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:32:24.084869+00:00", "trade", 10.5, 29.0]
["2026-08-31T14:32:24.084896+00:00", "quote", 10.47, 10.65]
["2026-08-31T14:32:24.091263+00:00", "quote", 10.47, 10.6]
["2026-08-31T14:32:24.119932+00:00", "quote", 10.47, 10.51]
["2026-08-31T14:32:24.119954+00:00", "trade", 10.51, 200.0]
["2026-08-31T14:32:24.119955+00:00", "quote", 10.47, 10.6]
["2026-08-31T14:32:24.120624+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:32:24.121097+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:32:24.121552+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:32:24.121678+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:32:24.121812+00:00", "trade", 10.4906, 200.0]
["2026-08-31T14:32:24.121858+00:00", "trade", 10.4906, 25.0]
["2026-08-31T14:32:24.121898+00:00", "trade", 10.4906, 25.0]
["2026-08-31T14:32:24.122318+00:00", "trade", 10.4906, 25.0]
["2026-08-31T14:32:24.122352+00:00", "trade", 10.4906, 25.0]
["2026-08-31T14:32:24.123974+00:00", "quote", 10.47, 10.51]
["2026-08-31T14:32:24.124183+00:00", "quote", 10.47, 10.6]
["2026-08-31T14:32:24.124184+00:00", "trade", 10.51, 150.0]
["2026-08-31T14:32:24.124272+00:00", "trade", 10.49, 25.0]
["2026-08-31T14:32:24.124463+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:32:24.124477+00:00", "quote", 10.48, 10.6]
["2026-08-31T14:32:24.124481+00:00", "trade", 10.5, 7.0]
["2026-08-31T14:32:24.124497+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:32:24.124652+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:32:24.125034+00:00", "quote", 10.47, 10.6]
["2026-08-31T14:32:24.125694+00:00", "trade", 10.4906, 150.0]
["2026-08-31T14:32:24.125746+00:00", "trade", 10.4906, 25.0]
["2026-08-31T14:32:24.126265+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:32:24.126654+00:00", "quote", 10.47, 10.51]
["2026-08-31T14:32:24.126677+00:00", "quote", 10.47, 10.6]
["2026-08-31T14:32:24.126678+00:00", "trade", 10.51, 150.0]
["2026-08-31T14:32:24.126696+00:00", "quote", 10.48, 10.6]
["2026-08-31T14:32:24.127256+00:00", "quote", 10.48, 10.6]
["2026-08-31T14:32:24.127518+00:00", "quote", 10.47, 10.6]
["2026-08-31T14:32:24.127734+00:00", "trade", 10.4906, 50.0]
["2026-08-31T14:32:24.127786+00:00", "trade", 10.4906, 150.0]
["2026-08-31T14:32:24.129135+00:00", "quote", 10.47, 10.51]
["2026-08-31T14:32:24.129654+00:00", "quote", 10.47, 10.51]
["2026-08-31T14:32:24.133311+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:32:24.134345+00:00", "trade", 10.49, 3.0]
["2026-08-31T14:32:24.134346+00:00", "trade", 10.49, 9.0]
["2026-08-31T14:32:24.134346+00:00", "quote", 10.46, 10.51]
["2026-08-31T14:32:24.134970+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:32:24.134993+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:32:24.135009+00:00", "trade", 10.48, 8.0]
["2026-08-31T14:32:24.135147+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:32:24.135359+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:32:24.135373+00:00", "trade", 10.47, 33.0]
["2026-08-31T14:32:24.136326+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:32:24.136326+00:00", "trade", 10.48, 22.0]
["2026-08-31T14:32:24.136552+00:00", "trade", 10.48, 8.0]
["2026-08-31T14:32:24.136587+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:32:24.136732+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:24.136744+00:00", "trade", 10.48, 7.0]
["2026-08-31T14:32:24.136794+00:00", "trade", 10.47, 23.0]
["2026-08-31T14:32:24.137844+00:00", "trade", 10.47, 19.0]
["2026-08-31T14:32:24.137845+00:00", "trade", 10.47, 7.0]
["2026-08-31T14:32:24.138030+00:00", "trade", 10.47, 50.0]
["2026-08-31T14:32:24.138044+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:32:24.138208+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:32:24.140189+00:00", "trade", 10.4707, 9.0]
["2026-08-31T14:32:24.140635+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:32:24.140638+00:00", "trade", 10.47, 9.0]
["2026-08-31T14:32:24.144635+00:00", "trade", 10.48, 9.0]
["2026-08-31T14:32:24.144826+00:00", "trade", 10.46, 15.0]
["2026-08-31T14:32:24.144830+00:00", "trade", 10.46, 42.0]
["2026-08-31T14:32:24.144834+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:24.146768+00:00", "trade", 10.47, 12.0]
["2026-08-31T14:32:24.148805+00:00", "trade", 10.4701, 12.0]
["2026-08-31T14:32:24.148913+00:00", "trade", 10.4699, 8.0]
["2026-08-31T14:32:24.151300+00:00", "trade", 10.46, 150.0]
["2026-08-31T14:32:24.151302+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:24.152274+00:00", "trade", 10.46, 34.0]
["2026-08-31T14:32:24.152275+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:24.153553+00:00", "trade", 10.46, 45.0]
["2026-08-31T14:32:24.154050+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:24.162672+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:32:24.162674+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:24.166021+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:32:24.168749+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:32:24.169231+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:32:24.169232+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:24.170712+00:00", "trade", 10.4601, 6.0]
["2026-08-31T14:32:24.171375+00:00", "trade", 10.46, 75.0]
["2026-08-31T14:32:24.186024+00:00", "trade", 10.46, 33.0]
["2026-08-31T14:32:24.186025+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:24.188371+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:32:24.197240+00:00", "trade", 10.71, 3.0]
["2026-08-31T14:32:24.198029+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:32:24.198171+00:00", "trade", 10.6977, 15.0]
["2026-08-31T14:32:24.215106+00:00", "trade", 10.6978, 73.0]
["2026-08-31T14:32:24.222816+00:00", "trade", 10.6977, 1.0]
["2026-08-31T14:32:24.223578+00:00", "trade", 10.5346, 12.0]
["2026-08-31T14:32:24.228141+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:32:24.228957+00:00", "trade", 10.48, 20.0]
["2026-08-31T14:32:24.233890+00:00", "trade", 10.48, 20.0]
["2026-08-31T14:32:24.245431+00:00", "trade", 10.46, 550.0]
["2026-08-31T14:32:24.245431+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:24.254912+00:00", "trade", 10.7, 57.0]
["2026-08-31T14:32:24.303742+00:00", "trade", 10.46, 80.0]
["2026-08-31T14:32:24.303743+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:24.336657+00:00", "trade", 10.46, 70.0]
["2026-08-31T14:32:24.336659+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:24.361895+00:00", "trade", 10.48, 4.0]
["2026-08-31T14:32:24.398748+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:32:24.438985+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:24.453236+00:00", "trade", 10.48, 11.0]
["2026-08-31T14:32:24.478805+00:00", "trade", 10.4643, 241.0]
["2026-08-31T14:32:24.478830+00:00", "trade", 10.4957, 2.0]
["2026-08-31T14:32:24.478909+00:00", "trade", 10.4643, 5.0]
["2026-08-31T14:32:24.621030+00:00", "trade", 10.46, 9.0]
["2026-08-31T14:32:24.621031+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:32:24.621243+00:00", "trade", 10.46, 9.0]
["2026-08-31T14:32:24.624418+00:00", "trade", 10.4612, 287.0]
["2026-08-31T14:32:24.645092+00:00", "trade", 10.48, 25.0]
["2026-08-31T14:32:24.651491+00:00", "trade", 10.4614, 9.0]
["2026-08-31T14:32:24.668637+00:00", "trade", 10.46, 7.0]
["2026-08-31T14:32:24.672439+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:32:24.700459+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:32:24.700640+00:00", "trade", 10.48, 15.0]
["2026-08-31T14:32:24.702492+00:00", "trade", 10.46, 13.0]
["2026-08-31T14:32:24.720200+00:00", "trade", 10.4957, 2.0]
["2026-08-31T14:32:24.720354+00:00", "trade", 10.4957, 5.0]
["2026-08-31T14:32:24.720484+00:00", "trade", 10.4643, 4.0]
["2026-08-31T14:32:24.720747+00:00", "trade", 10.4643, 44.0]
["2026-08-31T14:32:24.721029+00:00", "trade", 10.4643, 1.0]
["2026-08-31T14:32:24.728733+00:00", "trade", 10.4607, 114.0]
["2026-08-31T14:32:24.736187+00:00", "trade", 10.4943, 81.0]
["2026-08-31T14:32:24.736572+00:00", "trade", 10.4943, 1.0]
["2026-08-31T14:32:24.737740+00:00", "trade", 10.4643, 95.0]
["2026-08-31T14:32:24.737803+00:00", "trade", 10.4957, 10.0]
["2026-08-31T14:32:24.737976+00:00", "trade", 10.4643, 5.0]
["2026-08-31T14:32:24.751077+00:00", "trade", 10.48, 55.0]
["2026-08-31T14:32:24.764012+00:00", "trade", 10.46, 150.0]
["2026-08-31T14:32:24.764013+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:24.769395+00:00", "trade", 10.4643, 50.0]
["2026-08-31T14:32:24.769589+00:00", "trade", 10.4643, 68.0]
["2026-08-31T14:32:24.774998+00:00", "trade", 10.4699, 50.0]
["2026-08-31T14:32:24.807679+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:32:24.807681+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:24.818639+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:32:24.826282+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:32:24.826662+00:00", "trade", 10.4699, 1.0]
["2026-08-31T14:32:24.853557+00:00", "trade", 10.4643, 75.0]
["2026-08-31T14:32:24.915229+00:00", "trade", 10.48, 20.0]
["2026-08-31T14:32:24.941355+00:00", "trade", 10.4699, 25.0]
["2026-08-31T14:32:24.950694+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:32:24.980490+00:00", "trade", 10.46, 30.0]
["2026-08-31T14:32:24.995615+00:00", "trade", 10.4957, 5.0]
["2026-08-31T14:32:24.995772+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:32:24.995827+00:00", "trade", 10.4957, 10.0]
["2026-08-31T14:32:24.996069+00:00", "trade", 10.4957, 22.0]
["2026-08-31T14:32:25.000752+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:32:25.023372+00:00", "trade", 10.4601, 141.0]
["2026-08-31T14:32:25.067008+00:00", "trade", 10.4601, 57.0]
["2026-08-31T14:32:25.163586+00:00", "trade", 10.4699, 1.0]
["2026-08-31T14:32:25.167604+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:32:25.176934+00:00", "trade", 10.46, 250.0]
["2026-08-31T14:32:25.176936+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:25.176987+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:32:25.177549+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:25.178520+00:00", "trade", 10.46, 761.0]
["2026-08-31T14:32:25.178521+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:25.178576+00:00", "trade", 10.46, 2138.0]
["2026-08-31T14:32:25.178577+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:32:25.178578+00:00", "quote", 10.45, 10.47]
["2026-08-31T14:32:25.178589+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:32:25.178593+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:32:25.178621+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:32:25.178645+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:32:25.178698+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:32:25.178917+00:00", "trade", 10.45, 9.0]
["2026-08-31T14:32:25.178919+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:32:25.178920+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:32:25.178920+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:32:25.178924+00:00", "trade", 10.45, 60.0]
["2026-08-31T14:32:25.178925+00:00", "quote", 10.44, 10.5]
["2026-08-31T14:32:25.178928+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:32:25.178928+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:32:25.178928+00:00", "trade", 10.45, 7.0]
["2026-08-31T14:32:25.178931+00:00", "trade", 10.45, 41.0]
["2026-08-31T14:32:25.178933+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:32:25.178934+00:00", "trade", 10.45, 9.0]
["2026-08-31T14:32:25.178935+00:00", "trade", 10.45, 150.0]
["2026-08-31T14:32:25.178937+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:32:25.178961+00:00", "trade", 10.4, 8.0]
["2026-08-31T14:32:25.178962+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:32:25.178963+00:00", "trade", 10.4, 96.0]
["2026-08-31T14:32:25.178964+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:32:25.178991+00:00", "quote", 10.43, 10.46]
["2026-08-31T14:32:25.178999+00:00", "quote", 10.43, 10.47]
["2026-08-31T14:32:25.179031+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:32:25.179032+00:00", "trade", 10.43, 6.0]
["2026-08-31T14:32:25.179035+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:32:25.179035+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:32:25.179035+00:00", "quote", 10.42, 10.47]
["2026-08-31T14:32:25.179038+00:00", "trade", 10.43, 200.0]
["2026-08-31T14:32:25.179042+00:00", "quote", 10.42, 10.45]
["2026-08-31T14:32:25.179064+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:25.179082+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:32:25.179083+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:32:25.179089+00:00", "trade", 10.42, 444.0]
["2026-08-31T14:32:25.179090+00:00", "quote", 10.4, 10.43]
["2026-08-31T14:32:25.179114+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:32:25.179126+00:00", "trade", 10.42, 16.0]
["2026-08-31T14:32:25.179127+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:32:25.179145+00:00", "trade", 10.41, 10.0]
["2026-08-31T14:32:25.179146+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:32:25.179146+00:00", "quote", 10.4, 10.43]
["2026-08-31T14:32:25.179237+00:00", "trade", 10.39, 10.0]
["2026-08-31T14:32:25.179240+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:32:25.179240+00:00", "trade", 10.4, 200.0]
["2026-08-31T14:32:25.179240+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:32:25.179252+00:00", "trade", 10.4, 440.0]
["2026-08-31T14:32:25.179341+00:00", "trade", 10.4, 40.0]
["2026-08-31T14:32:25.179341+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:32:25.179458+00:00", "trade", 10.39, 134.0]
["2026-08-31T14:32:25.179474+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:32:25.179498+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:32:25.179556+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:32:25.179560+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:32:25.179560+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:32:25.179560+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:32:25.179562+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:32:25.179565+00:00", "quote", 10.39, 10.41]
["2026-08-31T14:32:25.179567+00:00", "trade", 10.4, 47.0]
["2026-08-31T14:32:25.179568+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:32:25.179570+00:00", "trade", 10.4, 4.0]
["2026-08-31T14:32:25.179570+00:00", "trade", 10.4, 551.0]
["2026-08-31T14:32:25.179573+00:00", "trade", 10.4, 73.0]
["2026-08-31T14:32:25.179576+00:00", "quote", 10.39, 10.42]
["2026-08-31T14:32:25.179591+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:32:25.179591+00:00", "trade", 10.39, 110.0]
["2026-08-31T14:32:25.179595+00:00", "trade", 10.39, 91.0]
["2026-08-31T14:32:25.179595+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:32:25.179597+00:00", "quote", 10.38, 10.42]
["2026-08-31T14:32:25.179599+00:00", "trade", 10.39, 58.0]
["2026-08-31T14:32:25.179599+00:00", "trade", 10.39, 4.0]
["2026-08-31T14:32:25.179602+00:00", "trade", 10.39, 44.0]
["2026-08-31T14:32:25.180025+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:32:25.180114+00:00", "trade", 10.4, 16.0]
["2026-08-31T14:32:25.180465+00:00", "trade", 10.38, 45.0]
["2026-08-31T14:32:25.180466+00:00", "quote", 10.38, 10.42]
["2026-08-31T14:32:25.180670+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:32:25.180726+00:00", "trade", 10.38, 15.0]
["2026-08-31T14:32:25.180736+00:00", "trade", 10.38, 7.0]
["2026-08-31T14:32:25.180779+00:00", "trade", 10.38, 3.0]
["2026-08-31T14:32:25.180779+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:32:25.180843+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:32:25.180845+00:00", "trade", 10.38, 7.0]
["2026-08-31T14:32:25.181024+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:32:25.181091+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:32:25.181125+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:32:25.181475+00:00", "trade", 10.38, 24.0]
["2026-08-31T14:32:25.181885+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:32:25.181930+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:32:25.182530+00:00", "trade", 10.38, 21.0]
["2026-08-31T14:32:25.182610+00:00", "trade", 10.4, 5.0]
["2026-08-31T14:32:25.182616+00:00", "trade", 10.38, 14.0]
["2026-08-31T14:32:25.183006+00:00", "trade", 10.38, 65.0]
["2026-08-31T14:32:25.183100+00:00", "trade", 10.4, 551.0]
["2026-08-31T14:32:25.183146+00:00", "trade", 10.4, 12.0]
["2026-08-31T14:32:25.183146+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:32:25.183218+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:32:25.183255+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:32:25.183288+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:32:25.183409+00:00", "trade", 10.39, 19.0]
["2026-08-31T14:32:25.183416+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:32:25.183418+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:32:25.183423+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:32:25.183439+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:32:25.183442+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:32:25.183445+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:32:25.183447+00:00", "trade", 10.4, 15.0]
["2026-08-31T14:32:25.183456+00:00", "trade", 10.4, 16.0]
["2026-08-31T14:32:25.183456+00:00", "trade", 10.41, 16.0]
["2026-08-31T14:32:25.183456+00:00", "trade", 10.4, 13.0]
["2026-08-31T14:32:25.183463+00:00", "trade", 10.4, 28.0]
["2026-08-31T14:32:25.183492+00:00", "trade", 10.41, 16.0]
["2026-08-31T14:32:25.183515+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:32:25.183525+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:32:25.183532+00:00", "trade", 10.4, 18.0]
["2026-08-31T14:32:25.183532+00:00", "trade", 10.41, 15.0]
["2026-08-31T14:32:25.183540+00:00", "trade", 10.4, 16.0]
["2026-08-31T14:32:25.183541+00:00", "trade", 10.41, 13.0]
["2026-08-31T14:32:25.183541+00:00", "trade", 10.41, 16.0]
["2026-08-31T14:32:25.183552+00:00", "trade", 10.4, 18.0]
["2026-08-31T14:32:25.183553+00:00", "trade", 10.41, 32.0]
["2026-08-31T14:32:25.183565+00:00", "trade", 10.41, 18.0]
["2026-08-31T14:32:25.183565+00:00", "trade", 10.41, 18.0]
["2026-08-31T14:32:25.183566+00:00", "trade", 10.41, 14.0]
["2026-08-31T14:32:25.183587+00:00", "trade", 10.41, 18.0]
["2026-08-31T14:32:25.183662+00:00", "trade", 10.4, 14.0]
["2026-08-31T14:32:25.183682+00:00", "trade", 10.42, 133.0]
["2026-08-31T14:32:25.183683+00:00", "quote", 10.38, 10.5]
["2026-08-31T14:32:25.183826+00:00", "quote", 10.38, 10.5]
["2026-08-31T14:32:25.183936+00:00", "quote", 10.38, 10.5]
["2026-08-31T14:32:25.184072+00:00", "trade", 10.38, 123.0]
["2026-08-31T14:32:25.185068+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:32:25.185117+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:32:25.185124+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:32:25.185129+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:32:25.185261+00:00", "trade", 10.39, 13.0]
["2026-08-31T14:32:25.185262+00:00", "trade", 10.39, 16.0]
["2026-08-31T14:32:25.185262+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:32:25.185262+00:00", "trade", 10.39, 15.0]
["2026-08-31T14:32:25.185268+00:00", "trade", 10.39, 16.0]
["2026-08-31T14:32:25.185270+00:00", "trade", 10.39, 17.0]
["2026-08-31T14:32:25.185443+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:32:25.185445+00:00", "trade", 10.39, 5.0]
["2026-08-31T14:32:25.185445+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:32:25.185445+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:32:25.185447+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:32:25.185449+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:32:25.185499+00:00", "trade", 10.39, 3.0]
["2026-08-31T14:32:25.185518+00:00", "quote", 10.38, 10.5]
["2026-08-31T14:32:25.186843+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:32:25.186899+00:00", "trade", 10.38, 21.0]
["2026-08-31T14:32:25.187232+00:00", "trade", 10.381, 1.0]
["2026-08-31T14:32:25.187239+00:00", "trade", 10.381, 1.0]
["2026-08-31T14:32:25.187790+00:00", "trade", 10.38, 33.0]
["2026-08-31T14:32:25.188025+00:00", "trade", 10.38, 38.0]
["2026-08-31T14:32:25.188436+00:00", "trade", 10.38, 300.0]
["2026-08-31T14:32:25.188617+00:00", "trade", 10.38, 5.0]
["2026-08-31T14:32:25.188618+00:00", "trade", 10.38, 46.0]
["2026-08-31T14:32:25.188624+00:00", "quote", 10.36, 10.5]
["2026-08-31T14:32:25.189091+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:32:25.189205+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:32:25.189293+00:00", "trade", 10.38, 11.0]
["2026-08-31T14:32:25.189384+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:32:25.190851+00:00", "quote", 10.36, 10.5]
["2026-08-31T14:32:25.192219+00:00", "trade", 10.36, 70.0]
["2026-08-31T14:32:25.193853+00:00", "trade", 10.36, 119.0]
["2026-08-31T14:32:25.194491+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:32:25.194950+00:00", "trade", 10.38, 38.0]
["2026-08-31T14:32:25.195465+00:00", "quote", 10.36, 10.5]
["2026-08-31T14:32:25.198417+00:00", "quote", 10.36, 10.5]
["2026-08-31T14:32:25.204230+00:00", "trade", 10.4, 91.0]
["2026-08-31T14:32:25.218669+00:00", "trade", 10.37, 50.0]
["2026-08-31T14:32:25.220605+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:32:25.233593+00:00", "trade", 10.4643, 28.0]
["2026-08-31T14:32:25.261207+00:00", "trade", 10.4643, 14.0]
["2026-08-31T14:32:25.266045+00:00", "trade", 10.37, 100.0]
["2026-08-31T14:32:25.266160+00:00", "trade", 10.3601, 138.0]
["2026-08-31T14:32:25.274764+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:32:25.275019+00:00", "trade", 10.42, 12.0]
["2026-08-31T14:32:25.275048+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:32:25.275049+00:00", "trade", 10.43, 88.0]
["2026-08-31T14:32:25.275099+00:00", "trade", 10.42, 16.0]
["2026-08-31T14:32:25.275100+00:00", "trade", 10.42, 16.0]
["2026-08-31T14:32:25.275109+00:00", "trade", 10.42, 16.0]
["2026-08-31T14:32:25.275210+00:00", "trade", 10.41, 16.0]
["2026-08-31T14:32:25.275210+00:00", "trade", 10.42, 9.0]
["2026-08-31T14:32:25.275329+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:32:25.275368+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:32:25.275370+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:32:25.275370+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:32:25.275371+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:32:25.275371+00:00", "quote", 10.36, 10.5]
["2026-08-31T14:32:25.275378+00:00", "trade", 10.42, 18.0]
["2026-08-31T14:32:25.275378+00:00", "trade", 10.42, 18.0]
["2026-08-31T14:32:25.277249+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:32:25.293089+00:00", "trade", 10.37, 250.0]
["2026-08-31T14:32:25.319153+00:00", "trade", 10.4599, 15.0]
["2026-08-31T14:32:25.319686+00:00", "trade", 10.7144, 10.0]
["2026-08-31T14:32:25.369663+00:00", "trade", 10.37, 350.0]
["2026-08-31T14:32:25.370709+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:32:25.389266+00:00", "trade", 10.37, 200.0]
["2026-08-31T14:32:25.389329+00:00", "quote", 10.36, 10.5]
["2026-08-31T14:32:25.390324+00:00", "trade", 10.39, 2.0]
["2026-08-31T14:32:25.401091+00:00", "trade", 10.4008, 20.0]
["2026-08-31T14:32:25.409646+00:00", "trade", 10.38, 10.0]
["2026-08-31T14:32:25.411924+00:00", "trade", 10.3601, 10.0]
["2026-08-31T14:32:25.445038+00:00", "trade", 10.4008, 4.0]
["2026-08-31T14:32:25.455986+00:00", "trade", 10.39, 16.0]
["2026-08-31T14:32:25.455996+00:00", "trade", 10.38, 84.0]
["2026-08-31T14:32:25.456165+00:00", "trade", 10.39, 18.0]
["2026-08-31T14:32:25.456166+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:32:25.456348+00:00", "trade", 10.38, 99.0]
["2026-08-31T14:32:25.456350+00:00", "trade", 10.38, 1.0]
["2026-08-31T14:32:25.456978+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:32:25.461328+00:00", "trade", 10.38, 17.0]
["2026-08-31T14:32:25.461331+00:00", "trade", 10.38, 83.0]
["2026-08-31T14:32:25.463283+00:00", "trade", 10.3948, 4.0]
["2026-08-31T14:32:25.463643+00:00", "trade", 10.3806, 1.0]
["2026-08-31T14:32:25.481928+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:32:25.494265+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:32:25.494283+00:00", "trade", 10.44, 18.0]
["2026-08-31T14:32:25.495618+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:32:25.502066+00:00", "trade", 10.43, 15.0]
["2026-08-31T14:32:25.504663+00:00", "trade", 10.41, 32.0]
["2026-08-31T14:32:25.512981+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:32:25.551661+00:00", "trade", 10.41, 18.0]
["2026-08-31T14:32:25.551662+00:00", "trade", 10.41, 35.0]
["2026-08-31T14:32:25.554407+00:00", "trade", 10.41, 43.0]
["2026-08-31T14:32:25.565226+00:00", "quote", 10.36, 10.5]
["2026-08-31T14:32:25.565671+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:32:25.591956+00:00", "trade", 10.44, 36.0]
["2026-08-31T14:32:25.597185+00:00", "trade", 10.43, 46.0]
["2026-08-31T14:32:25.620317+00:00", "trade", 10.41, 16.0]
["2026-08-31T14:32:25.620322+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:32:25.624093+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:32:25.641675+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:32:25.653929+00:00", "trade", 10.38, 6.0]
["2026-08-31T14:32:25.655837+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:32:25.698598+00:00", "trade", 10.42, 18.0]
["2026-08-31T14:32:25.698599+00:00", "trade", 10.41, 17.0]
["2026-08-31T14:32:25.705215+00:00", "trade", 10.414, 60.0]
["2026-08-31T14:32:25.710875+00:00", "quote", 10.36, 10.46]
["2026-08-31T14:32:25.726555+00:00", "quote", 10.37, 10.46]
["2026-08-31T14:32:25.760814+00:00", "trade", 10.37, 22.0]
["2026-08-31T14:32:25.761259+00:00", "trade", 10.4652, 1.0]
["2026-08-31T14:32:25.768689+00:00", "trade", 10.4358, 10.0]
["2026-08-31T14:32:25.768948+00:00", "trade", 10.415, 50.0]
["2026-08-31T14:32:25.778244+00:00", "trade", 10.3947, 73.0]
["2026-08-31T14:32:25.779053+00:00", "trade", 10.4652, 32.0]
["2026-08-31T14:32:25.796468+00:00", "trade", 10.415, 10.0]
["2026-08-31T14:32:25.797060+00:00", "trade", 10.4599, 300.0]
["2026-08-31T14:32:25.799837+00:00", "trade", 10.4392, 20.0]
["2026-08-31T14:32:25.803335+00:00", "trade", 10.415, 9.0]
["2026-08-31T14:32:25.805777+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:32:25.807590+00:00", "trade", 10.3948, 4.0]
["2026-08-31T14:32:25.900913+00:00", "trade", 10.38, 9.0]
["2026-08-31T14:32:25.904283+00:00", "trade", 10.415, 80.0]
["2026-08-31T14:32:25.915692+00:00", "trade", 10.415, 91.0]
["2026-08-31T14:32:25.919196+00:00", "trade", 10.415, 5.0]
["2026-08-31T14:32:25.945462+00:00", "trade", 10.3825, 200.0]
["2026-08-31T14:32:25.945807+00:00", "trade", 10.415, 5.0]
["2026-08-31T14:32:25.953836+00:00", "trade", 10.4151, 1.0]
["2026-08-31T14:32:26.010909+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:32:26.010959+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:32:26.010996+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:32:26.011030+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:32:26.011130+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:32:26.011237+00:00", "trade", 10.48, 9.0]
["2026-08-31T14:32:26.011312+00:00", "quote", 10.37, 10.5]
["2026-08-31T14:32:26.011313+00:00", "trade", 10.46, 106.0]
["2026-08-31T14:32:26.011313+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:32:26.011419+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:32:26.011420+00:00", "trade", 10.48, 9.0]
["2026-08-31T14:32:26.011420+00:00", "quote", 10.37, 10.5]
["2026-08-31T14:32:26.011449+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:32:26.011449+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:32:26.011685+00:00", "trade", 10.5, 114.0]
["2026-08-31T14:32:26.011685+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:32:26.011687+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:32:26.011687+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:32:26.011690+00:00", "quote", 10.37, 10.53]
["2026-08-31T14:32:26.011692+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:32:26.011694+00:00", "trade", 10.5, 613.0]
["2026-08-31T14:32:26.011694+00:00", "trade", 10.5, 200.0]
["2026-08-31T14:32:26.011695+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:32:26.011778+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:32:26.011778+00:00", "trade", 10.51, 21.0]
["2026-08-31T14:32:26.011798+00:00", "trade", 10.51, 26.0]
["2026-08-31T14:32:26.011830+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:32:26.011918+00:00", "quote", 10.44, 10.53]
["2026-08-31T14:32:26.011988+00:00", "quote", 10.37, 10.53]
["2026-08-31T14:32:26.016931+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:32:26.021047+00:00", "trade", 10.45, 150.0]
["2026-08-31T14:32:26.070980+00:00", "trade", 10.4052, 125.0]
["2026-08-31T14:32:26.078470+00:00", "trade", 10.53, 300.0]
["2026-08-31T14:32:26.078829+00:00", "trade", 10.52, 19.0]
["2026-08-31T14:32:26.078830+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:32:26.078923+00:00", "trade", 10.53, 31.0]
["2026-08-31T14:32:26.078925+00:00", "trade", 10.53, 48.0]
["2026-08-31T14:32:26.078925+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:32:26.078926+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:32:26.078928+00:00", "quote", 10.37, 10.55]
["2026-08-31T14:32:26.078930+00:00", "trade", 10.53, 18.0]
["2026-08-31T14:32:26.081250+00:00", "trade", 10.53, 113.0]
["2026-08-31T14:32:26.081307+00:00", "trade", 10.61, 187.0]
["2026-08-31T14:32:26.085622+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:32:26.096482+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:32:26.101029+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:32:26.130265+00:00", "quote", 10.52, 10.55]
["2026-08-31T14:32:26.140146+00:00", "quote", 10.37, 10.55]
["2026-08-31T14:32:26.140562+00:00", "trade", 10.5201, 200.0]
["2026-08-31T14:32:26.201562+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:32:26.204846+00:00", "trade", 10.5499, 500.0]
["2026-08-31T14:32:26.218935+00:00", "quote", 10.53, 10.55]
["2026-08-31T14:32:26.218948+00:00", "trade", 10.55, 70.0]
["2026-08-31T14:32:26.218950+00:00", "trade", 10.55, 150.0]
["2026-08-31T14:32:26.218951+00:00", "quote", 10.53, 10.58]
["2026-08-31T14:32:26.218956+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:32:26.218957+00:00", "quote", 10.53, 10.6]
["2026-08-31T14:32:26.218995+00:00", "trade", 10.56, 3.0]
["2026-08-31T14:32:26.219061+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:32:26.219061+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:32:26.219064+00:00", "trade", 10.59, 3.0]
["2026-08-31T14:32:26.219492+00:00", "quote", 10.47, 10.6]
["2026-08-31T14:32:26.219556+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:32:26.223005+00:00", "quote", 10.41, 10.6]
["2026-08-31T14:32:26.223288+00:00", "quote", 10.38, 10.6]
["2026-08-31T14:32:26.230493+00:00", "quote", 10.37, 10.6]
["2026-08-31T14:32:26.230896+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:32:26.234172+00:00", "trade", 10.4879, 43.0]
["2026-08-31T14:32:26.234709+00:00", "trade", 10.595, 100.0]
["2026-08-31T14:32:26.259073+00:00", "trade", 10.4557, 1.0]
["2026-08-31T14:32:26.263076+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:32:26.263746+00:00", "trade", 10.377, 100.0]
["2026-08-31T14:32:26.265126+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:26.265158+00:00", "trade", 10.485, 57.0]
["2026-08-31T14:32:26.266084+00:00", "trade", 10.3765, 100.0]
["2026-08-31T14:32:26.266189+00:00", "trade", 10.3757, 57.0]
["2026-08-31T14:32:26.274526+00:00", "trade", 10.43, 115.0]
["2026-08-31T14:32:26.299930+00:00", "trade", 10.485, 9.0]
["2026-08-31T14:32:26.320274+00:00", "trade", 10.4648, 6.0]
["2026-08-31T14:32:26.320382+00:00", "trade", 10.38, 25.0]
["2026-08-31T14:32:26.347701+00:00", "trade", 10.43, 265.0]
["2026-08-31T14:32:26.347743+00:00", "trade", 10.43, 33.0]
["2026-08-31T14:32:26.362400+00:00", "trade", 10.485, 10.0]
["2026-08-31T14:32:26.364407+00:00", "trade", 10.4871, 50.0]
["2026-08-31T14:32:26.405277+00:00", "trade", 10.53, 16.0]
["2026-08-31T14:32:26.405277+00:00", "trade", 10.53, 12.0]
["2026-08-31T14:32:26.405279+00:00", "trade", 10.5, 88.0]
["2026-08-31T14:32:26.405283+00:00", "trade", 10.5, 84.0]
["2026-08-31T14:32:26.405657+00:00", "trade", 10.53, 18.0]
["2026-08-31T14:32:26.405659+00:00", "trade", 10.52, 18.0]
["2026-08-31T14:32:26.405659+00:00", "trade", 10.5, 64.0]
["2026-08-31T14:32:26.407668+00:00", "trade", 10.406, 200.0]
["2026-08-31T14:32:26.414820+00:00", "trade", 10.485, 1.0]
["2026-08-31T14:32:26.425073+00:00", "trade", 10.485, 100.0]
["2026-08-31T14:32:26.432064+00:00", "trade", 10.485, 6.0]
["2026-08-31T14:32:26.448850+00:00", "trade", 10.485, 200.0]
["2026-08-31T14:32:26.480487+00:00", "trade", 10.4495, 3.0]
["2026-08-31T14:32:26.496158+00:00", "trade", 10.485, 9.0]
["2026-08-31T14:32:26.526872+00:00", "trade", 10.485, 100.0]
["2026-08-31T14:32:26.537268+00:00", "trade", 10.4097, 13.0]
["2026-08-31T14:32:26.576769+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:32:26.608335+00:00", "quote", 10.41, 10.6]
["2026-08-31T14:32:26.609323+00:00", "trade", 10.5999, 400.0]
["2026-08-31T14:32:26.676183+00:00", "trade", 10.505, 1.0]
["2026-08-31T14:32:26.724609+00:00", "trade", 10.505, 5.0]
["2026-08-31T14:32:26.764202+00:00", "trade", 10.46, 300.0]
["2026-08-31T14:32:26.780607+00:00", "trade", 10.598, 10.0]
["2026-08-31T14:32:26.794840+00:00", "trade", 10.5599, 20.0]
["2026-08-31T14:32:26.807791+00:00", "trade", 10.5561, 2.0]
["2026-08-31T14:32:26.816360+00:00", "trade", 10.505, 35.0]
["2026-08-31T14:32:26.868433+00:00", "trade", 10.505, 100.0]
["2026-08-31T14:32:26.869095+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:32:26.869927+00:00", "trade", 10.505, 28.0]
["2026-08-31T14:32:26.897195+00:00", "trade", 10.505, 10.0]
["2026-08-31T14:32:26.897936+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:32:26.938142+00:00", "trade", 10.4872, 53.0]
["2026-08-31T14:32:26.943684+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:32:26.948770+00:00", "trade", 10.5125, 10.0]
["2026-08-31T14:32:27.008142+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:32:27.008819+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:32:27.040038+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:27.046178+00:00", "trade", 10.52, 23.0]
["2026-08-31T14:32:27.104274+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:32:27.117055+00:00", "trade", 10.5606, 15.0]
["2026-08-31T14:32:27.117428+00:00", "trade", 10.5606, 1.0]
["2026-08-31T14:32:27.120238+00:00", "trade", 10.53, 7.0]
["2026-08-31T14:32:27.153531+00:00", "trade", 10.53, 383.0]
["2026-08-31T14:32:27.156122+00:00", "trade", 10.52, 33.0]
["2026-08-31T14:32:27.163207+00:00", "trade", 10.53, 42.0]
["2026-08-31T14:32:27.181473+00:00", "trade", 10.53, 50.0]
["2026-08-31T14:32:27.204461+00:00", "trade", 10.5301, 5.0]
["2026-08-31T14:32:27.210503+00:00", "trade", 10.5703, 50.0]
["2026-08-31T14:32:27.234177+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:32:27.241626+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:32:27.320788+00:00", "trade", 10.379, 170.0]
["2026-08-31T14:32:27.321461+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:32:27.321465+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:32:27.336944+00:00", "trade", 10.59, 2.0]
["2026-08-31T14:32:27.336945+00:00", "trade", 10.59, 98.0]
["2026-08-31T14:32:27.339133+00:00", "trade", 10.53, 11.0]
["2026-08-31T14:32:27.362695+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:32:27.363019+00:00", "trade", 10.55, 18.0]
["2026-08-31T14:32:27.363019+00:00", "trade", 10.54, 77.0]
["2026-08-31T14:32:27.367287+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:32:27.374199+00:00", "trade", 10.6, 7.0]
["2026-08-31T14:32:27.374479+00:00", "trade", 10.53, 300.0]
["2026-08-31T14:32:27.382587+00:00", "trade", 10.53, 8.0]
["2026-08-31T14:32:27.402744+00:00", "trade", 10.52, 38.0]
["2026-08-31T14:32:27.413877+00:00", "trade", 10.53, 40.0]
["2026-08-31T14:32:27.414252+00:00", "trade", 10.5616, 19.0]
["2026-08-31T14:32:27.451167+00:00", "trade", 10.5181, 80.0]
["2026-08-31T14:32:27.467359+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:32:27.493651+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:32:27.522932+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:32:27.523513+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:32:27.534282+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:32:27.542066+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:32:27.562850+00:00", "trade", 10.5652, 1.0]
["2026-08-31T14:32:27.572444+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:27.575151+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:27.634869+00:00", "trade", 10.49, 7.0]
["2026-08-31T14:32:27.634952+00:00", "trade", 10.4887, 113.0]
["2026-08-31T14:32:27.635751+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:32:27.646428+00:00", "quote", 10.53, 10.6]
["2026-08-31T14:32:27.655403+00:00", "trade", 10.565, 19.0]
["2026-08-31T14:32:27.658240+00:00", "trade", 10.5999, 19.0]
["2026-08-31T14:32:27.669554+00:00", "trade", 10.565, 2.0]
["2026-08-31T14:32:27.700195+00:00", "trade", 10.5827, 20.0]
["2026-08-31T14:32:27.752916+00:00", "trade", 10.54, 18.0]
["2026-08-31T14:32:27.752916+00:00", "trade", 10.54, 32.0]
["2026-08-31T14:32:27.756899+00:00", "trade", 10.59, 19.0]
["2026-08-31T14:32:27.757145+00:00", "trade", 10.5999, 19.0]
["2026-08-31T14:32:27.775139+00:00", "trade", 10.5301, 20.0]
["2026-08-31T14:32:27.855180+00:00", "trade", 10.5344, 10.0]
["2026-08-31T14:32:27.855515+00:00", "trade", 10.5957, 100.0]
["2026-08-31T14:32:27.945306+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:32:27.978216+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:32:27.994072+00:00", "trade", 10.5353, 67.0]
["2026-08-31T14:32:28.005686+00:00", "trade", 10.565, 200.0]
["2026-08-31T14:32:28.064886+00:00", "quote", 10.55, 10.6]
["2026-08-31T14:32:28.127334+00:00", "trade", 10.5873, 10.0]
["2026-08-31T14:32:28.164732+00:00", "trade", 10.5501, 10.0]
["2026-08-31T14:32:28.231670+00:00", "trade", 10.5544, 214.0]
["2026-08-31T14:32:28.263757+00:00", "trade", 10.5873, 10.0]
["2026-08-31T14:32:28.273355+00:00", "trade", 10.56, 16.0]
["2026-08-31T14:32:28.278479+00:00", "trade", 10.55, 24.0]
["2026-08-31T14:32:28.334212+00:00", "trade", 10.5647, 70.0]
["2026-08-31T14:32:28.372345+00:00", "trade", 10.59, 10.0]
["2026-08-31T14:32:28.406632+00:00", "trade", 10.5544, 1.0]
["2026-08-31T14:32:28.415353+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:32:28.431334+00:00", "trade", 10.575, 280.0]
["2026-08-31T14:32:28.454610+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:32:28.476078+00:00", "trade", 10.5506, 121.0]
["2026-08-31T14:32:28.482583+00:00", "trade", 10.5956, 12.0]
["2026-08-31T14:32:28.514831+00:00", "trade", 10.5517, 120.0]
["2026-08-31T14:32:28.533437+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:32:28.542856+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:32:28.542879+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:32:28.542890+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:32:28.543202+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:32:28.547032+00:00", "trade", 10.6, 700.0]
["2026-08-31T14:32:28.547419+00:00", "trade", 10.571, 50.0]
["2026-08-31T14:32:28.547659+00:00", "trade", 10.5999, 700.0]
["2026-08-31T14:32:28.548019+00:00", "trade", 10.5999, 899.0]
["2026-08-31T14:32:28.555272+00:00", "trade", 10.57, 16.0]
["2026-08-31T14:32:28.555278+00:00", "trade", 10.56, 16.0]
["2026-08-31T14:32:28.556614+00:00", "trade", 10.56, 16.0]
["2026-08-31T14:32:28.556971+00:00", "trade", 10.56, 18.0]
["2026-08-31T14:32:28.557289+00:00", "trade", 10.5516, 331.0]
["2026-08-31T14:32:28.570830+00:00", "quote", 10.55, 10.6]
["2026-08-31T14:32:28.618957+00:00", "trade", 10.575, 49.0]
["2026-08-31T14:32:28.629369+00:00", "trade", 10.575, 5.0]
["2026-08-31T14:32:28.660161+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:32:28.660163+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:32:28.660534+00:00", "trade", 10.55, 36.0]
["2026-08-31T14:32:28.704130+00:00", "trade", 10.5866, 2.0]
["2026-08-31T14:32:28.845699+00:00", "trade", 10.575, 10.0]
["2026-08-31T14:32:28.847836+00:00", "trade", 10.5544, 37.0]
["2026-08-31T14:32:28.881576+00:00", "trade", 10.6, 7.0]
["2026-08-31T14:32:28.897695+00:00", "trade", 10.5544, 17.0]
["2026-08-31T14:32:28.900798+00:00", "trade", 10.5504, 65.0]
["2026-08-31T14:32:28.942924+00:00", "trade", 10.55, 4.0]
["2026-08-31T14:32:28.942926+00:00", "trade", 10.55, 6.0]
["2026-08-31T14:32:28.985031+00:00", "trade", 10.55, 225.0]
["2026-08-31T14:32:28.985032+00:00", "quote", 10.53, 10.6]
["2026-08-31T14:32:28.985589+00:00", "trade", 10.54, 2.0]
["2026-08-31T14:32:28.986029+00:00", "trade", 10.54, 6.0]
["2026-08-31T14:32:28.990196+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:28.990198+00:00", "trade", 10.53, 33.0]
["2026-08-31T14:32:28.990198+00:00", "trade", 10.53, 42.0]
["2026-08-31T14:32:28.990198+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:32:28.990278+00:00", "trade", 10.53, 11.0]
["2026-08-31T14:32:28.990518+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:32:28.999544+00:00", "trade", 10.555, 99.0]
["2026-08-31T14:32:29.013174+00:00", "trade", 10.5377, 110.0]
["2026-08-31T14:32:29.092965+00:00", "trade", 10.5735, 15.0]
["2026-08-31T14:32:29.148787+00:00", "trade", 10.51, 300.0]
["2026-08-31T14:32:29.149832+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:32:29.284031+00:00", "trade", 10.55, 300.0]
["2026-08-31T14:32:29.292741+00:00", "trade", 10.5375, 1.0]
["2026-08-31T14:32:29.294886+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:32:29.304044+00:00", "trade", 10.51, 42.0]
["2026-08-31T14:32:29.314377+00:00", "trade", 10.555, 40.0]
["2026-08-31T14:32:29.365065+00:00", "trade", 10.5956, 1.0]
["2026-08-31T14:32:29.393639+00:00", "trade", 10.555, 100.0]
["2026-08-31T14:32:29.401431+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:32:29.414660+00:00", "trade", 10.5144, 1.0]
["2026-08-31T14:32:29.414760+00:00", "trade", 10.5143, 30.0]
["2026-08-31T14:32:29.426035+00:00", "trade", 10.5358, 5.0]
["2026-08-31T14:32:29.445669+00:00", "trade", 10.5144, 2.0]
["2026-08-31T14:32:29.446332+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:32:29.468084+00:00", "trade", 10.555, 10.0]
["2026-08-31T14:32:29.521374+00:00", "trade", 10.5144, 7.0]
["2026-08-31T14:32:29.521404+00:00", "trade", 10.5144, 2.0]
["2026-08-31T14:32:29.573772+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:32:29.574602+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:32:29.613570+00:00", "trade", 10.53, 86.0]
["2026-08-31T14:32:29.614253+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:32:29.621123+00:00", "trade", 10.555, 2.0]
["2026-08-31T14:32:29.628485+00:00", "trade", 10.5102, 18.0]
["2026-08-31T14:32:29.628735+00:00", "trade", 10.5102, 5.0]
["2026-08-31T14:32:29.629533+00:00", "trade", 10.51, 116.0]
["2026-08-31T14:32:29.629533+00:00", "quote", 10.47, 10.6]
["2026-08-31T14:32:29.629580+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:32:29.631147+00:00", "trade", 10.5957, 1.0]
["2026-08-31T14:32:29.631187+00:00", "trade", 10.5957, 99.0]
["2026-08-31T14:32:29.634370+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:32:29.634991+00:00", "trade", 10.47, 34.0]
["2026-08-31T14:32:29.634992+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:32:29.635348+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:32:29.635617+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:32:29.695290+00:00", "trade", 10.53, 57.0]
["2026-08-31T14:32:29.700703+00:00", "trade", 10.54, 57.0]
["2026-08-31T14:32:29.880502+00:00", "trade", 10.52, 11.0]
["2026-08-31T14:32:29.881486+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:32:29.938979+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:32:29.939047+00:00", "trade", 10.59, 5.0]
["2026-08-31T14:32:29.939498+00:00", "trade", 10.5144, 4.0]
["2026-08-31T14:32:29.960150+00:00", "trade", 10.5144, 5.0]
["2026-08-31T14:32:29.998663+00:00", "trade", 10.5001, 2.0]
["2026-08-31T14:32:30.040168+00:00", "trade", 10.5652, 5.0]
["2026-08-31T14:32:30.074811+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:32:30.114601+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:30.116490+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:32:30.119962+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:32:30.131355+00:00", "trade", 10.53, 6.0]
["2026-08-31T14:32:30.132704+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:30.148988+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:32:30.149002+00:00", "trade", 10.53, 17.0]
["2026-08-31T14:32:30.157515+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:32:30.235469+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:32:30.235863+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:32:30.285730+00:00", "trade", 10.4603, 180.0]
["2026-08-31T14:32:30.347099+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:32:30.347149+00:00", "trade", 10.51, 34.0]
["2026-08-31T14:32:30.347151+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:32:30.369265+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:32:30.443878+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:32:30.443955+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:32:30.456163+00:00", "trade", 10.4947, 40.0]
["2026-08-31T14:32:30.456249+00:00", "trade", 10.5652, 1.0]
["2026-08-31T14:32:30.463345+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:32:30.469345+00:00", "trade", 10.49, 77.0]
["2026-08-31T14:32:30.469496+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:32:30.481032+00:00", "trade", 10.53, 8.0]
["2026-08-31T14:32:30.495082+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:32:30.508144+00:00", "trade", 10.49, 18.0]
["2026-08-31T14:32:30.508145+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:32:30.569686+00:00", "trade", 10.49, 12.0]
["2026-08-31T14:32:30.612931+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:32:30.642942+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:32:30.869928+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:32:30.869961+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:32:30.871414+00:00", "trade", 10.4605, 100.0]
["2026-08-31T14:32:30.871474+00:00", "trade", 10.4605, 100.0]
["2026-08-31T14:32:30.877192+00:00", "trade", 10.4605, 100.0]
["2026-08-31T14:32:30.883758+00:00", "trade", 10.47, 67.0]
["2026-08-31T14:32:30.884446+00:00", "trade", 10.4605, 67.0]
["2026-08-31T14:32:30.893571+00:00", "trade", 10.5239, 100.0]
["2026-08-31T14:32:30.902084+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:32:30.916938+00:00", "trade", 10.4643, 5.0]
["2026-08-31T14:32:30.979301+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:32:30.979847+00:00", "trade", 10.51, 8.0]
["2026-08-31T14:32:30.987966+00:00", "trade", 10.4866, 4.0]
["2026-08-31T14:32:31.002892+00:00", "trade", 10.5652, 18.0]
["2026-08-31T14:32:31.002975+00:00", "trade", 10.5457, 2.0]
["2026-08-31T14:32:31.003305+00:00", "trade", 10.5457, 30.0]
["2026-08-31T14:32:31.003936+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:32:31.035525+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:31.036593+00:00", "trade", 10.53, 12.0]
["2026-08-31T14:32:31.036595+00:00", "trade", 10.53, 43.0]
["2026-08-31T14:32:31.036595+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:32:31.036595+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:32:31.036696+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:32:31.044675+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:32:31.053179+00:00", "trade", 10.55, 200.0]
["2026-08-31T14:32:31.053738+00:00", "trade", 10.5499, 200.0]
["2026-08-31T14:32:31.054092+00:00", "trade", 10.5499, 144.0]
["2026-08-31T14:32:31.060897+00:00", "quote", 10.5, 10.6]
["2026-08-31T14:32:31.073655+00:00", "quote", 10.5, 10.56]
["2026-08-31T14:32:31.126967+00:00", "trade", 10.52, 16.0]
["2026-08-31T14:32:31.128088+00:00", "trade", 10.52, 4.0]
["2026-08-31T14:32:31.137326+00:00", "trade", 10.5152, 1.0]
["2026-08-31T14:32:31.138185+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:32:31.140489+00:00", "trade", 10.5001, 100.0]
["2026-08-31T14:32:31.144763+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:32:31.146862+00:00", "trade", 10.5001, 100.0]
["2026-08-31T14:32:31.155493+00:00", "trade", 10.53, 47.0]
["2026-08-31T14:32:31.155654+00:00", "trade", 10.53, 53.0]
["2026-08-31T14:32:31.155715+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:31.212085+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:32:31.214049+00:00", "trade", 10.5001, 100.0]
["2026-08-31T14:32:31.216889+00:00", "trade", 10.51, 12.0]
["2026-08-31T14:32:31.219298+00:00", "trade", 10.5001, 12.0]
["2026-08-31T14:32:31.226044+00:00", "trade", 10.53, 15.0]
["2026-08-31T14:32:31.230256+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:32:31.341357+00:00", "trade", 10.5, 500.0]
["2026-08-31T14:32:31.341359+00:00", "trade", 10.5, 18.0]
["2026-08-31T14:32:31.341361+00:00", "trade", 10.49, 18.0]
["2026-08-31T14:32:31.341361+00:00", "trade", 10.48, 18.0]
["2026-08-31T14:32:31.341364+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:32:31.341367+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:32:31.341369+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:32:31.341369+00:00", "trade", 10.47, 130.0]
["2026-08-31T14:32:31.341371+00:00", "trade", 10.47, 130.0]
["2026-08-31T14:32:31.341373+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:32:31.341373+00:00", "quote", 10.46, 10.56]
["2026-08-31T14:32:31.341378+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:32:31.341378+00:00", "trade", 10.46, 89.0]
["2026-08-31T14:32:31.341378+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:32:31.341380+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:32:31.341384+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:32:31.341386+00:00", "trade", 10.46, 39.0]
["2026-08-31T14:32:31.341386+00:00", "trade", 10.46, 17.0]
["2026-08-31T14:32:31.341387+00:00", "trade", 10.46, 53.0]
["2026-08-31T14:32:31.341418+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:31.341436+00:00", "quote", 10.36, 10.56]
["2026-08-31T14:32:31.341449+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:31.341485+00:00", "trade", 10.48, 18.0]
["2026-08-31T14:32:31.341564+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:32:31.341871+00:00", "trade", 10.48, 12.0]
["2026-08-31T14:32:31.351790+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:32:31.380108+00:00", "trade", 10.3601, 44.0]
["2026-08-31T14:32:31.386760+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:32:31.387855+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:32:31.388610+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:32:31.388612+00:00", "trade", 10.46, 23.0]
["2026-08-31T14:32:31.388718+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:32:31.486996+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:32:31.492708+00:00", "trade", 10.47, 18.0]
["2026-08-31T14:32:31.494368+00:00", "trade", 10.36, 18.0]
["2026-08-31T14:32:31.509122+00:00", "quote", 10.4, 10.56]
["2026-08-31T14:32:31.515887+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:32:31.515889+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:32:31.516248+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:32:31.516359+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:32:31.517411+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:32:31.517413+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:32:31.517415+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:32:31.517417+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:32:31.518011+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:32:31.518054+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:32:31.518774+00:00", "trade", 10.4643, 8.0]
["2026-08-31T14:32:31.518907+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:32:31.519457+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:32:31.519461+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:32:31.519842+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:32:31.519888+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:32:31.519946+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:32:31.519989+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:32:31.520148+00:00", "trade", 10.48, 200.0]
["2026-08-31T14:32:31.520516+00:00", "trade", 10.48, 200.0]
["2026-08-31T14:32:31.520855+00:00", "trade", 10.45, 6.0]
["2026-08-31T14:32:31.521006+00:00", "trade", 10.48, 71.0]
["2026-08-31T14:32:31.521056+00:00", "trade", 10.48, 129.0]
["2026-08-31T14:32:31.521417+00:00", "trade", 10.48, 71.0]
["2026-08-31T14:32:31.521481+00:00", "trade", 10.48, 129.0]
["2026-08-31T14:32:31.521689+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:32:31.521795+00:00", "trade", 10.36, 100.0]
["2026-08-31T14:32:31.521871+00:00", "trade", 10.48, 131.0]
["2026-08-31T14:32:31.521923+00:00", "trade", 10.48, 69.0]
["2026-08-31T14:32:31.522629+00:00", "trade", 10.45, 6.0]
["2026-08-31T14:32:31.524893+00:00", "trade", 10.401, 408.0]
["2026-08-31T14:32:31.525854+00:00", "trade", 10.45, 6.0]
["2026-08-31T14:32:31.526409+00:00", "trade", 10.36, 408.0]
["2026-08-31T14:32:31.527365+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:32:31.527369+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:32:31.542369+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:32:31.587043+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:32:31.593239+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:32:31.629837+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:32:31.629839+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:32:31.631429+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:32:31.631431+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:32:31.632116+00:00", "trade", 10.4001, 100.0]
["2026-08-31T14:32:31.632209+00:00", "trade", 10.4001, 100.0]
["2026-08-31T14:32:31.633336+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:32:31.633339+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:32:31.633562+00:00", "trade", 10.4001, 100.0]
["2026-08-31T14:32:31.633631+00:00", "trade", 10.4001, 100.0]
["2026-08-31T14:32:31.635434+00:00", "trade", 10.4001, 100.0]
["2026-08-31T14:32:31.635510+00:00", "trade", 10.4001, 100.0]
["2026-08-31T14:32:31.637175+00:00", "trade", 10.41, 6.0]
["2026-08-31T14:32:31.637177+00:00", "trade", 10.41, 2.0]
["2026-08-31T14:32:31.658065+00:00", "trade", 10.4458, 10.0]
["2026-08-31T14:32:31.665844+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:32:31.687469+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:32:31.687470+00:00", "trade", 10.47, 12.0]
["2026-08-31T14:32:31.694121+00:00", "trade", 10.48, 12.0]
["2026-08-31T14:32:31.694487+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:32:31.717987+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:32:31.719608+00:00", "trade", 10.4001, 100.0]
["2026-08-31T14:32:31.740109+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:32:31.754690+00:00", "trade", 10.4, 90.0]
["2026-08-31T14:32:31.761151+00:00", "trade", 10.43, 16.0]
["2026-08-31T14:32:31.762103+00:00", "trade", 10.4006, 16.0]
["2026-08-31T14:32:31.763458+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:32:31.763479+00:00", "trade", 10.42, 200.0]
["2026-08-31T14:32:31.763479+00:00", "quote", 10.4, 10.56]
["2026-08-31T14:32:31.764161+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.764627+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.764881+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.764932+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.765080+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.765262+00:00", "trade", 10.4006, 200.0]
["2026-08-31T14:32:31.765382+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.765417+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:32:31.765423+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.765424+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:32:31.765439+00:00", "trade", 10.42, 175.0]
["2026-08-31T14:32:31.765440+00:00", "quote", 10.4, 10.56]
["2026-08-31T14:32:31.765532+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.765598+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.765715+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.766003+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.766314+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.766452+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.766503+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.766505+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.767471+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.767510+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.767553+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.767594+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.767645+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.767679+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.767724+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.767766+00:00", "trade", 10.4006, 175.0]
["2026-08-31T14:32:31.767800+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.767835+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.767875+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.767925+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.768699+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:32:31.768722+00:00", "quote", 10.4, 10.56]
["2026-08-31T14:32:31.768723+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:32:31.769387+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.769838+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.770152+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.770270+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.770860+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.770962+00:00", "trade", 10.42, 13.0]
["2026-08-31T14:32:31.771043+00:00", "trade", 10.42, 13.0]
["2026-08-31T14:32:31.771308+00:00", "trade", 10.42, 13.0]
["2026-08-31T14:32:31.771631+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:32:31.773276+00:00", "trade", 10.42, 13.0]
["2026-08-31T14:32:31.773580+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:32:31.774036+00:00", "trade", 10.42, 9.0]
["2026-08-31T14:32:31.774574+00:00", "trade", 10.4006, 13.0]
["2026-08-31T14:32:31.774633+00:00", "trade", 10.4006, 100.0]
["2026-08-31T14:32:31.774712+00:00", "trade", 10.4006, 13.0]
["2026-08-31T14:32:31.774743+00:00", "trade", 10.4006, 13.0]
["2026-08-31T14:32:31.774792+00:00", "trade", 10.4006, 13.0]
["2026-08-31T14:32:31.774844+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.774899+00:00", "trade", 10.4006, 13.0]
["2026-08-31T14:32:31.774948+00:00", "trade", 10.4006, 13.0]
["2026-08-31T14:32:31.774994+00:00", "trade", 10.4006, 13.0]
["2026-08-31T14:32:31.775058+00:00", "trade", 10.4006, 9.0]
["2026-08-31T14:32:31.775089+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.775135+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.775190+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.775217+00:00", "trade", 10.42, 13.0]
["2026-08-31T14:32:31.775239+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.775303+00:00", "trade", 10.4006, 13.0]
["2026-08-31T14:32:31.775397+00:00", "trade", 10.4006, 25.0]
["2026-08-31T14:32:31.775506+00:00", "trade", 10.42, 13.0]
["2026-08-31T14:32:31.783347+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:32:31.788734+00:00", "trade", 10.42, 13.0]
["2026-08-31T14:32:31.796907+00:00", "quote", 10.4, 10.42]
["2026-08-31T14:32:31.796914+00:00", "quote", 10.4, 10.56]
["2026-08-31T14:32:31.806902+00:00", "trade", 10.42, 13.0]
["2026-08-31T14:32:31.809251+00:00", "quote", 10.4, 10.48]
["2026-08-31T14:32:31.809272+00:00", "trade", 10.4, 100.0]
["2026-08-31T14:32:31.809564+00:00", "trade", 10.4, 500.0]
["2026-08-31T14:32:31.809565+00:00", "quote", 10.36, 10.48]
["2026-08-31T14:32:31.809574+00:00", "trade", 10.4, 18.0]
["2026-08-31T14:32:31.809811+00:00", "quote", 10.36, 10.48]
["2026-08-31T14:32:31.809821+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:32:31.809822+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:32:31.809823+00:00", "trade", 10.39, 1.0]
["2026-08-31T14:32:31.809888+00:00", "quote", 10.36, 10.56]
["2026-08-31T14:32:31.955240+00:00", "trade", 10.38, 19.0]
["2026-08-31T14:32:31.964060+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:32:31.964996+00:00", "trade", 10.4, 48.0]
["2026-08-31T14:32:31.985182+00:00", "trade", 10.48, 200.0]
["2026-08-31T14:32:32.031640+00:00", "trade", 10.4068, 13.0]
["2026-08-31T14:32:32.032010+00:00", "trade", 10.4068, 1.0]
["2026-08-31T14:32:32.034890+00:00", "trade", 10.38, 7.0]
["2026-08-31T14:32:32.034895+00:00", "trade", 10.38, 35.0]
["2026-08-31T14:32:32.034895+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:32:32.034895+00:00", "trade", 10.37, 17.0]
["2026-08-31T14:32:32.034897+00:00", "trade", 10.37, 18.0]
["2026-08-31T14:32:32.034903+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:32:32.034904+00:00", "trade", 10.36, 50.0]
["2026-08-31T14:32:32.034904+00:00", "trade", 10.36, 230.0]
["2026-08-31T14:32:32.034905+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:32:32.034910+00:00", "trade", 10.36, 5.0]
["2026-08-31T14:32:32.034912+00:00", "trade", 10.36, 10.0]
["2026-08-31T14:32:32.034971+00:00", "quote", 10.36, 10.55]
["2026-08-31T14:32:32.035089+00:00", "trade", 10.37, 2.0]
["2026-08-31T14:32:32.035098+00:00", "trade", 10.38, 2.0]
["2026-08-31T14:32:32.035791+00:00", "trade", 10.509, 200.0]
["2026-08-31T14:32:32.036300+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:32:32.040232+00:00", "trade", 10.49, 99.0]
["2026-08-31T14:32:32.045419+00:00", "trade", 10.4032, 1.0]
["2026-08-31T14:32:32.054197+00:00", "quote", 10.36, 10.56]
["2026-08-31T14:32:32.055090+00:00", "trade", 10.37, 39.0]
["2026-08-31T14:32:32.056971+00:00", "trade", 10.36, 1.0]
["2026-08-31T14:32:32.105588+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:32:32.105652+00:00", "trade", 10.4397, 10.0]
["2026-08-31T14:32:32.119300+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:32:32.147266+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:32:32.148423+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:32:32.150812+00:00", "trade", 10.41, 30.0]
["2026-08-31T14:32:32.184830+00:00", "trade", 10.3887, 250.0]
["2026-08-31T14:32:32.185503+00:00", "trade", 10.4054, 6.0]
["2026-08-31T14:32:32.286150+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:32:32.292445+00:00", "trade", 10.4054, 1.0]
["2026-08-31T14:32:32.301524+00:00", "trade", 10.37, 200.0]
["2026-08-31T14:32:32.302644+00:00", "trade", 10.36, 200.0]
["2026-08-31T14:32:32.319056+00:00", "trade", 10.3601, 88.0]
["2026-08-31T14:32:32.324046+00:00", "trade", 10.5599, 111.0]
["2026-08-31T14:32:32.327746+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:32:32.336367+00:00", "trade", 10.37, 1.0]
["2026-08-31T14:32:32.336382+00:00", "trade", 10.361, 553.0]
["2026-08-31T14:32:32.337731+00:00", "trade", 10.36, 553.0]
["2026-08-31T14:32:32.365069+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:32:32.405641+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:32:32.412259+00:00", "quote", 10.36, 10.55]
["2026-08-31T14:32:32.427451+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:32:32.428246+00:00", "trade", 10.543, 100.0]
["2026-08-31T14:32:32.440647+00:00", "trade", 10.455, 2.0]
["2026-08-31T14:32:32.461179+00:00", "trade", 10.4032, 1.0]
["2026-08-31T14:32:32.533308+00:00", "trade", 10.49, 7.0]
["2026-08-31T14:32:32.536187+00:00", "trade", 10.4097, 6.0]
["2026-08-31T14:32:32.536244+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:32:32.562646+00:00", "trade", 10.5103, 1.0]
["2026-08-31T14:32:32.563470+00:00", "trade", 10.49, 3.0]
["2026-08-31T14:32:32.563619+00:00", "trade", 10.4072, 10.0]
["2026-08-31T14:32:32.575431+00:00", "quote", 10.36, 10.53]
["2026-08-31T14:32:32.585164+00:00", "trade", 10.4081, 24.0]
["2026-08-31T14:32:32.611429+00:00", "trade", 10.5299, 1.0]
["2026-08-31T14:32:32.615810+00:00", "quote", 10.36, 10.49]
["2026-08-31T14:32:32.657989+00:00", "trade", 10.425, 1.0]
["2026-08-31T14:32:32.705315+00:00", "trade", 10.3947, 38.0]
["2026-08-31T14:32:32.796903+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:32:32.796905+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:32:32.796907+00:00", "trade", 10.47, 80.0]
["2026-08-31T14:32:32.811420+00:00", "trade", 10.4, 25.0]
["2026-08-31T14:32:32.858931+00:00", "trade", 10.41, 5.0]
["2026-08-31T14:32:32.886407+00:00", "trade", 10.39, 100.0]
["2026-08-31T14:32:32.942097+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:32:32.976981+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:32:32.977116+00:00", "trade", 10.3923, 62.0]
["2026-08-31T14:32:33.017613+00:00", "trade", 10.4848, 200.0]
["2026-08-31T14:32:33.031431+00:00", "trade", 10.45, 18.0]
["2026-08-31T14:32:33.031432+00:00", "trade", 10.45, 2.0]
["2026-08-31T14:32:33.051818+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:32:33.051853+00:00", "trade", 10.4577, 15.0]
["2026-08-31T14:32:33.052119+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:32:33.052861+00:00", "trade", 10.4577, 1.0]
["2026-08-31T14:32:33.052895+00:00", "trade", 10.3923, 8.0]
["2026-08-31T14:32:33.058099+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:32:33.077619+00:00", "trade", 10.38, 115.0]
["2026-08-31T14:32:33.078203+00:00", "trade", 10.4577, 4.0]
["2026-08-31T14:32:33.078401+00:00", "trade", 10.37, 30.0]
["2026-08-31T14:32:33.095655+00:00", "trade", 10.39, 12.0]
["2026-08-31T14:32:33.095676+00:00", "trade", 10.39, 88.0]
["2026-08-31T14:32:33.095695+00:00", "trade", 10.41, 12.0]
["2026-08-31T14:32:33.100630+00:00", "trade", 10.4899, 2.0]
["2026-08-31T14:32:33.104484+00:00", "trade", 10.4321, 70.0]
["2026-08-31T14:32:33.155280+00:00", "trade", 10.425, 20.0]
["2026-08-31T14:32:33.251911+00:00", "trade", 10.467, 10.0]
["2026-08-31T14:32:33.289611+00:00", "trade", 10.425, 10.0]
["2026-08-31T14:32:33.323195+00:00", "trade", 10.384, 13.0]
["2026-08-31T14:32:33.323345+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:32:33.336652+00:00", "trade", 10.4807, 111.0]
["2026-08-31T14:32:33.338812+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:32:33.338812+00:00", "quote", 10.36, 10.53]
["2026-08-31T14:32:33.339089+00:00", "trade", 10.53, 265.0]
["2026-08-31T14:32:33.343100+00:00", "trade", 10.48, 200.0]
["2026-08-31T14:32:33.358553+00:00", "quote", 10.36, 10.49]
["2026-08-31T14:32:33.406993+00:00", "trade", 10.4899, 2000.0]
["2026-08-31T14:32:33.414312+00:00", "quote", 10.36, 10.49]
["2026-08-31T14:32:33.414313+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:32:33.414313+00:00", "trade", 10.47, 9.0]
["2026-08-31T14:32:33.414313+00:00", "trade", 10.47, 37.0]
["2026-08-31T14:32:33.415896+00:00", "trade", 10.4894, 1.0]
["2026-08-31T14:32:33.415956+00:00", "trade", 10.4894, 9.0]
["2026-08-31T14:32:33.416019+00:00", "trade", 10.4894, 37.0]
["2026-08-31T14:32:33.434936+00:00", "trade", 10.4647, 100.0]
["2026-08-31T14:32:33.479335+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:32:33.479337+00:00", "trade", 10.49, 50.0]
["2026-08-31T14:32:33.479337+00:00", "trade", 10.49, 874.0]
["2026-08-31T14:32:33.479337+00:00", "quote", 10.36, 10.53]
["2026-08-31T14:32:33.479393+00:00", "trade", 10.49, 61.0]
["2026-08-31T14:32:33.479394+00:00", "quote", 10.36, 10.53]
["2026-08-31T14:32:33.514736+00:00", "trade", 10.47, 18.0]
["2026-08-31T14:32:33.514736+00:00", "quote", 10.36, 10.46]
["2026-08-31T14:32:33.514784+00:00", "trade", 10.46, 693.0]
["2026-08-31T14:32:33.514785+00:00", "quote", 10.36, 10.53]
["2026-08-31T14:32:33.566841+00:00", "trade", 10.53, 400.0]
["2026-08-31T14:32:33.573061+00:00", "trade", 10.47, 7.0]
["2026-08-31T14:32:33.574105+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:33.577013+00:00", "trade", 10.5215, 800.0]
["2026-08-31T14:32:33.577026+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:32:33.577244+00:00", "trade", 10.53, 41.0]
["2026-08-31T14:32:33.577246+00:00", "trade", 10.53, 138.0]
["2026-08-31T14:32:33.577246+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:33.577247+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:33.577248+00:00", "quote", 10.36, 10.6]
["2026-08-31T14:32:33.577355+00:00", "trade", 10.6, 120.0]
["2026-08-31T14:32:33.577357+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:32:33.577377+00:00", "quote", 10.53, 10.6]
["2026-08-31T14:32:33.577392+00:00", "trade", 10.55, 4.0]
["2026-08-31T14:32:33.577394+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:32:33.577846+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:32:33.577916+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:32:33.577932+00:00", "quote", 10.53, 10.6]
["2026-08-31T14:32:33.577935+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:32:33.577953+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:32:33.577958+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:32:33.577995+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:32:33.578004+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:32:33.578036+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:32:33.578040+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:32:33.578089+00:00", "trade", 10.55, 89.0]
["2026-08-31T14:32:33.578089+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:32:33.578091+00:00", "trade", 10.59, 20.0]
["2026-08-31T14:32:33.578091+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:32:33.578096+00:00", "trade", 10.6, 113.0]
["2026-08-31T14:32:33.578096+00:00", "trade", 10.6, 80.0]
["2026-08-31T14:32:33.578098+00:00", "trade", 10.6, 39.0]
["2026-08-31T14:32:33.578099+00:00", "quote", 10.53, 10.7]
["2026-08-31T14:32:33.578100+00:00", "trade", 10.6, 69.0]
["2026-08-31T14:32:33.578103+00:00", "trade", 10.6, 400.0]
["2026-08-31T14:32:33.578103+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:32:33.578105+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:32:33.578125+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:32:33.578125+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:32:33.578127+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:32:33.578166+00:00", "trade", 10.59, 4.0]
["2026-08-31T14:32:33.578230+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:32:33.578234+00:00", "quote", 10.38, 10.7]
["2026-08-31T14:32:33.578251+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:33.578266+00:00", "trade", 10.3923, 11.0]
["2026-08-31T14:32:33.578271+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:33.578273+00:00", "trade", 10.61, 2323.0]
["2026-08-31T14:32:33.578473+00:00", "trade", 10.61, 2337.0]
["2026-08-31T14:32:33.578473+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:33.578674+00:00", "trade", 10.61, 3367.0]
["2026-08-31T14:32:33.578674+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:33.578847+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:32:33.578848+00:00", "trade", 10.61, 44.0]
["2026-08-31T14:32:33.578878+00:00", "trade", 10.64, 20.0]
["2026-08-31T14:32:33.578903+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:32:33.601812+00:00", "trade", 10.3923, 10.0]
["2026-08-31T14:32:33.760102+00:00", "trade", 10.6144, 3.0]
["2026-08-31T14:32:33.799654+00:00", "trade", 10.6666, 5.0]
["2026-08-31T14:32:33.802380+00:00", "trade", 10.655, 10.0]
["2026-08-31T14:32:33.803009+00:00", "trade", 10.655, 100.0]
["2026-08-31T14:32:33.804062+00:00", "trade", 10.6978, 100.0]
["2026-08-31T14:32:33.804210+00:00", "trade", 10.6978, 100.0]
["2026-08-31T14:32:33.804238+00:00", "trade", 10.6978, 100.0]
["2026-08-31T14:32:33.804974+00:00", "trade", 10.6978, 100.0]
["2026-08-31T14:32:33.809179+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:32:33.811112+00:00", "trade", 10.655, 100.0]
["2026-08-31T14:32:33.829158+00:00", "trade", 10.6358, 2.0]
["2026-08-31T14:32:33.830583+00:00", "trade", 10.655, 100.0]
["2026-08-31T14:32:33.840916+00:00", "trade", 10.655, 100.0]
["2026-08-31T14:32:33.847340+00:00", "trade", 10.6101, 50.0]
["2026-08-31T14:32:33.861945+00:00", "trade", 10.6742, 5.0]
["2026-08-31T14:32:33.868740+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:32:33.870063+00:00", "trade", 10.6994, 100.0]
["2026-08-31T14:32:34.088225+00:00", "trade", 10.6144, 15.0]
["2026-08-31T14:32:34.088370+00:00", "trade", 10.6144, 33.0]
["2026-08-31T14:32:34.088401+00:00", "trade", 10.6144, 15.0]
["2026-08-31T14:32:34.094947+00:00", "trade", 10.6144, 1.0]
["2026-08-31T14:32:34.116543+00:00", "trade", 10.6144, 4.0]
["2026-08-31T14:32:34.116760+00:00", "trade", 10.6144, 15.0]
["2026-08-31T14:32:34.164411+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:32:34.164490+00:00", "trade", 10.65, 67.0]
["2026-08-31T14:32:34.165888+00:00", "trade", 10.6101, 120.0]
["2026-08-31T14:32:34.166204+00:00", "trade", 10.63, 8.0]
["2026-08-31T14:32:34.168483+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:32:34.176684+00:00", "trade", 10.63, 22.0]
["2026-08-31T14:32:34.189981+00:00", "trade", 10.645, 20.0]
["2026-08-31T14:32:34.240705+00:00", "trade", 10.645, 10.0]
["2026-08-31T14:32:34.465681+00:00", "trade", 10.6747, 50.0]
["2026-08-31T14:32:34.474631+00:00", "trade", 10.6622, 1.0]
["2026-08-31T14:32:34.500620+00:00", "trade", 10.68, 2.0]
["2026-08-31T14:32:34.502230+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:32:34.505308+00:00", "trade", 10.63, 20.0]
["2026-08-31T14:32:34.548799+00:00", "trade", 10.645, 4.0]
["2026-08-31T14:32:34.550416+00:00", "trade", 10.6101, 4.0]
["2026-08-31T14:32:34.610960+00:00", "trade", 10.6101, 125.0]
["2026-08-31T14:32:34.618798+00:00", "trade", 10.62, 3.0]
["2026-08-31T14:32:34.620075+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:32:34.637707+00:00", "trade", 10.6144, 26.0]
["2026-08-31T14:32:34.638288+00:00", "trade", 10.6144, 4.0]
["2026-08-31T14:32:34.699305+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:32:34.701659+00:00", "trade", 10.6101, 1.0]
["2026-08-31T14:32:34.753912+00:00", "trade", 10.68, 5.0]
["2026-08-31T14:32:34.783309+00:00", "trade", 10.67, 10.0]
["2026-08-31T14:32:34.784401+00:00", "trade", 10.6794, 10.0]
["2026-08-31T14:32:34.898190+00:00", "trade", 10.61, 20.0]
["2026-08-31T14:32:34.917482+00:00", "trade", 10.68, 2.0]
["2026-08-31T14:32:35.081421+00:00", "trade", 10.63, 11.0]
["2026-08-31T14:32:35.153070+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:32:35.189983+00:00", "trade", 10.645, 5.0]
["2026-08-31T14:32:35.250405+00:00", "trade", 10.6777, 60.0]
["2026-08-31T14:32:35.282699+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:32:35.359403+00:00", "trade", 10.64, 14.0]
["2026-08-31T14:32:35.360170+00:00", "trade", 10.645, 50.0]
["2026-08-31T14:32:35.436073+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:32:35.548828+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:32:35.548828+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:32:35.548849+00:00", "trade", 10.62, 3.0]
["2026-08-31T14:32:35.548850+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:32:35.548853+00:00", "trade", 10.65, 3.0]
["2026-08-31T14:32:35.548857+00:00", "trade", 10.62, 3.0]
["2026-08-31T14:32:35.548857+00:00", "quote", 10.61, 10.62]
["2026-08-31T14:32:35.548863+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:35.548866+00:00", "trade", 10.62, 97.0]
["2026-08-31T14:32:35.563856+00:00", "trade", 10.655, 3.0]
["2026-08-31T14:32:35.619775+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:32:35.633417+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:32:35.635825+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:32:35.645464+00:00", "trade", 10.6101, 2.0]
["2026-08-31T14:32:35.657534+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:32:35.667672+00:00", "trade", 10.67, 5.0]
["2026-08-31T14:32:35.698987+00:00", "trade", 10.6359, 15.0]
["2026-08-31T14:32:35.713001+00:00", "trade", 10.655, 250.0]
["2026-08-31T14:32:35.773103+00:00", "trade", 10.6358, 1.0]
["2026-08-31T14:32:35.783093+00:00", "trade", 10.64, 16.0]
["2026-08-31T14:32:35.783098+00:00", "trade", 10.63, 6.0]
["2026-08-31T14:32:35.790383+00:00", "trade", 10.64, 10.0]
["2026-08-31T14:32:35.802476+00:00", "trade", 10.655, 2.0]
["2026-08-31T14:32:35.816341+00:00", "trade", 10.6358, 13.0]
["2026-08-31T14:32:35.861255+00:00", "trade", 10.62, 49.0]
["2026-08-31T14:32:35.861490+00:00", "trade", 10.65, 40.0]
["2026-08-31T14:32:35.878233+00:00", "trade", 10.655, 1.0]
["2026-08-31T14:32:35.916099+00:00", "trade", 10.62, 51.0]
["2026-08-31T14:32:35.916241+00:00", "trade", 10.62, 19.0]
["2026-08-31T14:32:36.008714+00:00", "trade", 10.62, 60.0]
["2026-08-31T14:32:36.120705+00:00", "trade", 10.655, 8.0]
["2026-08-31T14:32:36.193348+00:00", "trade", 10.6956, 43.0]
["2026-08-31T14:32:36.201279+00:00", "trade", 10.6144, 1.0]
["2026-08-31T14:32:36.324580+00:00", "trade", 10.652169, 50.0]
["2026-08-31T14:32:36.445642+00:00", "trade", 10.6386, 60.0]
["2026-08-31T14:32:36.492659+00:00", "trade", 10.655, 150.0]
["2026-08-31T14:32:36.537857+00:00", "trade", 10.655, 300.0]
["2026-08-31T14:32:36.562321+00:00", "trade", 10.655, 20.0]
["2026-08-31T14:32:36.624842+00:00", "trade", 10.6661, 20.0]
["2026-08-31T14:32:36.640659+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:32:36.651832+00:00", "trade", 10.62, 21.0]
["2026-08-31T14:32:36.651860+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:32:36.652230+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:32:36.652569+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:32:36.656971+00:00", "trade", 10.62, 178.0]
["2026-08-31T14:32:36.660088+00:00", "quote", 10.61, 10.65]
["2026-08-31T14:32:36.660529+00:00", "trade", 10.65, 112.0]
["2026-08-31T14:32:36.660530+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:36.660677+00:00", "trade", 10.66, 25.0]
["2026-08-31T14:32:36.682829+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:32:36.686279+00:00", "quote", 10.65, 10.7]
["2026-08-31T14:32:36.690078+00:00", "trade", 10.6621, 8.0]
["2026-08-31T14:32:36.690440+00:00", "trade", 10.6621, 1.0]
["2026-08-31T14:32:36.699355+00:00", "trade", 10.675, 200.0]
["2026-08-31T14:32:36.707527+00:00", "trade", 10.6144, 20.0]
["2026-08-31T14:32:36.708234+00:00", "trade", 10.6144, 10.0]
["2026-08-31T14:32:36.708834+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:32:36.710799+00:00", "trade", 10.6751, 49.0]
["2026-08-31T14:32:36.730312+00:00", "trade", 10.6619, 9.0]
["2026-08-31T14:32:36.732415+00:00", "trade", 10.675, 10.0]
["2026-08-31T14:32:36.733153+00:00", "trade", 10.6627, 1.0]
["2026-08-31T14:32:36.783030+00:00", "trade", 10.66, 16.0]
["2026-08-31T14:32:36.784202+00:00", "trade", 10.6514, 184.0]
["2026-08-31T14:32:36.792624+00:00", "trade", 10.6632, 20.0]
["2026-08-31T14:32:36.849009+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:32:36.851437+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:32:36.856245+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:32:36.856245+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:36.856369+00:00", "trade", 10.6508, 200.0]
["2026-08-31T14:32:36.859857+00:00", "trade", 10.64, 16.0]
["2026-08-31T14:32:36.859861+00:00", "trade", 10.62, 4.0]
["2026-08-31T14:32:36.859892+00:00", "trade", 10.64, 12.0]
["2026-08-31T14:32:36.859892+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:36.859914+00:00", "trade", 10.63, 12.0]
["2026-08-31T14:32:36.859916+00:00", "trade", 10.61, 353.0]
["2026-08-31T14:32:36.860218+00:00", "trade", 10.64, 3.0]
["2026-08-31T14:32:36.957749+00:00", "trade", 10.65, 111.0]
["2026-08-31T14:32:36.984987+00:00", "trade", 10.6101, 10.0]
["2026-08-31T14:32:37.095229+00:00", "trade", 10.655, 1.0]
["2026-08-31T14:32:37.132312+00:00", "trade", 10.6359, 16.0]
["2026-08-31T14:32:37.170867+00:00", "trade", 10.682, 10.0]
["2026-08-31T14:32:37.201139+00:00", "trade", 10.6728, 10.0]
["2026-08-31T14:32:37.221062+00:00", "trade", 10.6956, 11.0]
["2026-08-31T14:32:37.239295+00:00", "trade", 10.6956, 34.0]
["2026-08-31T14:32:37.240076+00:00", "trade", 10.6144, 4.0]
["2026-08-31T14:32:37.265237+00:00", "trade", 10.6358, 10.0]
["2026-08-31T14:32:37.280530+00:00", "trade", 10.6752, 3.0]
["2026-08-31T14:32:37.286553+00:00", "trade", 10.6964, 50.0]
["2026-08-31T14:32:37.342218+00:00", "trade", 10.6728, 7.0]
["2026-08-31T14:32:37.353160+00:00", "trade", 10.62, 54.0]
["2026-08-31T14:32:37.393543+00:00", "trade", 10.655, 1.0]
["2026-08-31T14:32:37.398361+00:00", "trade", 10.655, 300.0]
["2026-08-31T14:32:37.414113+00:00", "trade", 10.69, 450.0]
["2026-08-31T14:32:37.429437+00:00", "trade", 10.6294, 100.0]
["2026-08-31T14:32:37.480508+00:00", "trade", 10.6357, 57.0]
["2026-08-31T14:32:37.495311+00:00", "trade", 10.6437, 2.0]
["2026-08-31T14:32:37.559853+00:00", "quote", 10.61, 10.65]
["2026-08-31T14:32:37.559910+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:32:37.559911+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:37.611876+00:00", "trade", 10.655, 10.0]
["2026-08-31T14:32:37.666388+00:00", "trade", 10.64, 12.0]
["2026-08-31T14:32:37.666967+00:00", "trade", 10.65, 16.0]
["2026-08-31T14:32:37.666972+00:00", "trade", 10.64, 16.0]
["2026-08-31T14:32:37.667708+00:00", "trade", 10.64, 10.0]
["2026-08-31T14:32:37.683047+00:00", "trade", 10.6359, 25.0]
["2026-08-31T14:32:37.693330+00:00", "trade", 10.655, 2.0]
["2026-08-31T14:32:37.745136+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:32:37.756105+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:32:37.800548+00:00", "trade", 10.65, 32.0]
["2026-08-31T14:32:37.869382+00:00", "trade", 10.655, 6.0]
["2026-08-31T14:32:37.919583+00:00", "trade", 10.6358, 7.0]
["2026-08-31T14:32:37.957537+00:00", "trade", 10.6358, 1.0]
["2026-08-31T14:32:38.011635+00:00", "trade", 10.655, 1000.0]
["2026-08-31T14:32:38.012296+00:00", "trade", 10.66, 25.0]
["2026-08-31T14:32:38.166114+00:00", "trade", 10.63, 20.0]
["2026-08-31T14:32:38.204551+00:00", "trade", 10.63, 16.0]
["2026-08-31T14:32:38.204555+00:00", "trade", 10.62, 4.0]
["2026-08-31T14:32:38.223390+00:00", "trade", 10.63, 4.0]
["2026-08-31T14:32:38.271551+00:00", "trade", 10.65, 3.0]
["2026-08-31T14:32:38.319016+00:00", "trade", 10.62, 44.0]
["2026-08-31T14:32:38.457845+00:00", "trade", 10.655, 10.0]
["2026-08-31T14:32:38.487821+00:00", "trade", 10.655, 100.0]
["2026-08-31T14:32:38.504453+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:32:38.532705+00:00", "trade", 10.655, 1.0]
["2026-08-31T14:32:38.575876+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:38.575926+00:00", "trade", 10.66, 8.0]
["2026-08-31T14:32:38.575928+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:38.576601+00:00", "trade", 10.65, 21.0]
["2026-08-31T14:32:38.576602+00:00", "trade", 10.65, 4.0]
["2026-08-31T14:32:38.599567+00:00", "trade", 10.655, 9.0]
["2026-08-31T14:32:38.693475+00:00", "trade", 10.6365, 2.0]
["2026-08-31T14:32:38.693497+00:00", "trade", 10.68, 7.0]
["2026-08-31T14:32:38.766338+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:38.796568+00:00", "trade", 10.6144, 49.0]
["2026-08-31T14:32:38.796833+00:00", "trade", 10.6956, 79.0]
["2026-08-31T14:32:38.800589+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:38.800688+00:00", "trade", 10.62, 4.0]
["2026-08-31T14:32:38.804685+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:38.888380+00:00", "trade", 10.6101, 500.0]
["2026-08-31T14:32:38.907552+00:00", "trade", 10.6956, 1.0]
["2026-08-31T14:32:38.928373+00:00", "trade", 10.6359, 5.0]
["2026-08-31T14:32:38.929687+00:00", "trade", 10.6101, 900.0]
["2026-08-31T14:32:38.958539+00:00", "trade", 10.65, 20.0]
["2026-08-31T14:32:39.319262+00:00", "trade", 10.6359, 1.0]
["2026-08-31T14:32:39.320950+00:00", "trade", 10.6956, 6.0]
["2026-08-31T14:32:39.326026+00:00", "trade", 10.689372, 2.0]
["2026-08-31T14:32:39.384858+00:00", "trade", 10.61, 15.0]
["2026-08-31T14:32:39.386784+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:32:39.426210+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:39.447658+00:00", "trade", 10.7, 500.0]
["2026-08-31T14:32:39.448242+00:00", "trade", 10.64, 20.0]
["2026-08-31T14:32:39.448243+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:39.449166+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:32:39.565665+00:00", "trade", 10.655, 100.0]
["2026-08-31T14:32:39.644819+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:39.644872+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:32:39.644872+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:39.645856+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:39.645958+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:32:39.645967+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:32:39.649950+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:39.700977+00:00", "trade", 10.6119, 1.0]
["2026-08-31T14:32:39.739946+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:39.830517+00:00", "trade", 10.7, 160.0]
["2026-08-31T14:32:39.836550+00:00", "trade", 10.6144, 1.0]
["2026-08-31T14:32:39.837297+00:00", "trade", 10.6956, 50.0]
["2026-08-31T14:32:39.837347+00:00", "trade", 10.6144, 2.0]
["2026-08-31T14:32:39.842264+00:00", "trade", 10.655, 50.0]
["2026-08-31T14:32:39.842856+00:00", "trade", 10.65, 2.0]
["2026-08-31T14:32:39.842857+00:00", "trade", 10.65, 2.0]
["2026-08-31T14:32:39.970253+00:00", "trade", 10.655, 2.0]
["2026-08-31T14:32:40.046098+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:32:40.132186+00:00", "trade", 10.66, 80.0]
["2026-08-31T14:32:40.132187+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:40.132892+00:00", "quote", 10.63, 10.7]
["2026-08-31T14:32:40.133032+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:40.146658+00:00", "trade", 10.68, 400.0]
["2026-08-31T14:32:40.148440+00:00", "trade", 10.699, 856.0]
["2026-08-31T14:32:40.224629+00:00", "trade", 10.655, 15.0]
["2026-08-31T14:32:40.246165+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:40.246257+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:40.246265+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:32:40.246266+00:00", "trade", 10.65, 41.0]
["2026-08-31T14:32:40.246365+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:32:40.264489+00:00", "trade", 10.6728, 5.0]
["2026-08-31T14:32:40.264849+00:00", "trade", 10.6728, 1.0]
["2026-08-31T14:32:40.299190+00:00", "trade", 10.6728, 35.0]
["2026-08-31T14:32:40.320073+00:00", "trade", 10.655, 300.0]
["2026-08-31T14:32:40.363618+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:32:40.363672+00:00", "trade", 10.68, 4.0]
["2026-08-31T14:32:40.363678+00:00", "trade", 10.68, 4.0]
["2026-08-31T14:32:40.363966+00:00", "trade", 10.68, 34.0]
["2026-08-31T14:32:40.363971+00:00", "trade", 10.68, 34.0]
["2026-08-31T14:32:40.363997+00:00", "trade", 10.68, 34.0]
["2026-08-31T14:32:40.363998+00:00", "trade", 10.68, 50.0]
["2026-08-31T14:32:40.364123+00:00", "trade", 10.68, 34.0]
["2026-08-31T14:32:40.364292+00:00", "trade", 10.68, 10.0]
["2026-08-31T14:32:40.367616+00:00", "trade", 10.68, 9.0]
["2026-08-31T14:32:40.371091+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:32:40.371093+00:00", "trade", 10.69, 25.0]
["2026-08-31T14:32:40.373125+00:00", "trade", 10.7, 44.0]
["2026-08-31T14:32:40.390396+00:00", "trade", 10.7, 31.0]
["2026-08-31T14:32:40.447318+00:00", "trade", 10.6553, 20.0]
["2026-08-31T14:32:40.507266+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:32:40.507384+00:00", "trade", 10.7, 49.0]
["2026-08-31T14:32:40.554757+00:00", "trade", 10.7, 59.0]
["2026-08-31T14:32:40.554757+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:40.554786+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:32:40.554979+00:00", "trade", 10.7, 23.0]
["2026-08-31T14:32:40.566140+00:00", "trade", 10.66, 12.0]
["2026-08-31T14:32:40.566329+00:00", "trade", 10.62, 2000.0]
["2026-08-31T14:32:40.567356+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:32:40.620301+00:00", "trade", 10.68, 93.0]
["2026-08-31T14:32:40.628897+00:00", "trade", 10.6742, 1.0]
["2026-08-31T14:32:40.629259+00:00", "trade", 10.6742, 1.0]
["2026-08-31T14:32:40.662600+00:00", "trade", 10.6551, 20.0]
["2026-08-31T14:32:40.737493+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:32:40.739587+00:00", "trade", 10.6551, 25.0]
["2026-08-31T14:32:40.847999+00:00", "trade", 10.6742, 2.0]
["2026-08-31T14:32:40.848357+00:00", "trade", 10.6742, 1.0]
["2026-08-31T14:32:40.869478+00:00", "trade", 10.6956, 5.0]
["2026-08-31T14:32:40.870369+00:00", "trade", 10.6144, 10.0]
["2026-08-31T14:32:40.889657+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:32:40.889728+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:32:40.889729+00:00", "trade", 10.68, 59.0]
["2026-08-31T14:32:40.907542+00:00", "trade", 10.6641, 45.0]
["2026-08-31T14:32:40.922514+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:32:40.945539+00:00", "trade", 10.67, 111.0]
["2026-08-31T14:32:40.970105+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:32:40.970402+00:00", "quote", 10.64, 10.68]
["2026-08-31T14:32:40.970422+00:00", "trade", 10.68, 385.0]
["2026-08-31T14:32:40.970423+00:00", "quote", 10.64, 10.7]
["2026-08-31T14:32:40.970729+00:00", "trade", 10.663, 30.0]
["2026-08-31T14:32:40.970961+00:00", "quote", 10.64, 10.7]
["2026-08-31T14:32:40.971026+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:41.061084+00:00", "trade", 10.655, 20.0]
["2026-08-31T14:32:41.162411+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:41.173879+00:00", "trade", 10.655, 1.0]
["2026-08-31T14:32:41.225310+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:32:41.226344+00:00", "trade", 10.655, 5.0]
["2026-08-31T14:32:41.285382+00:00", "trade", 10.7, 170.0]
["2026-08-31T14:32:41.294567+00:00", "trade", 10.655, 1.0]
["2026-08-31T14:32:41.351363+00:00", "trade", 10.6535, 100.0]
["2026-08-31T14:32:41.394704+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:32:41.405719+00:00", "trade", 10.6956, 9.0]
["2026-08-31T14:32:41.405844+00:00", "trade", 10.6956, 3.0]
["2026-08-31T14:32:41.437436+00:00", "trade", 10.6735, 1.0]
["2026-08-31T14:32:41.469145+00:00", "trade", 10.6551, 130.0]
["2026-08-31T14:32:41.524746+00:00", "trade", 10.655, 25.0]
["2026-08-31T14:32:41.611428+00:00", "trade", 10.6999, 5.0]
["2026-08-31T14:32:41.674440+00:00", "trade", 10.655, 1.0]
["2026-08-31T14:32:41.727319+00:00", "trade", 10.6735, 18.0]
["2026-08-31T14:32:41.848468+00:00", "trade", 10.67, 8.0]
["2026-08-31T14:32:41.849532+00:00", "trade", 10.655, 7.0]
["2026-08-31T14:32:41.862767+00:00", "trade", 10.6551, 6.0]
["2026-08-31T14:32:41.888126+00:00", "trade", 10.6735, 2.0]
["2026-08-31T14:32:41.901988+00:00", "trade", 10.64, 50.0]
["2026-08-31T14:32:41.943341+00:00", "trade", 10.655, 20.0]
["2026-08-31T14:32:41.986939+00:00", "trade", 10.655, 100.0]
["2026-08-31T14:32:41.987346+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:32:41.994264+00:00", "trade", 10.65, 35.0]
["2026-08-31T14:32:41.994265+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:32:41.994679+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:32:41.994982+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:32:41.994985+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:32:41.996677+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:32:41.996678+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:32:41.996691+00:00", "trade", 10.62, 16.0]
["2026-08-31T14:32:41.996691+00:00", "trade", 10.62, 84.0]
["2026-08-31T14:32:41.996695+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:32:41.996708+00:00", "trade", 10.62, 12.0]
["2026-08-31T14:32:41.996808+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:32:41.996914+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:32:41.997057+00:00", "trade", 10.62, 18.0]
["2026-08-31T14:32:41.997058+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:32:41.997103+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:32:41.997794+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:32:41.999129+00:00", "trade", 10.61, 178.0]
["2026-08-31T14:32:41.999129+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:41.999170+00:00", "trade", 10.61, 50.0]
["2026-08-31T14:32:41.999184+00:00", "trade", 10.61, 20.0]
["2026-08-31T14:32:41.999212+00:00", "trade", 10.61, 3105.0]
["2026-08-31T14:32:41.999212+00:00", "quote", 10.61, 10.7]
["2026-08-31T14:32:41.999215+00:00", "trade", 10.61, 178.0]
["2026-08-31T14:32:41.999233+00:00", "quote", 10.61, 10.66]
["2026-08-31T14:32:41.999356+00:00", "trade", 10.6113, 200.0]
["2026-08-31T14:32:41.999513+00:00", "trade", 10.61, 3.0]
["2026-08-31T14:32:41.999515+00:00", "quote", 10.61, 10.66]
["2026-08-31T14:32:41.999516+00:00", "trade", 10.61, 40.0]
["2026-08-31T14:32:41.999516+00:00", "trade", 10.61, 135.0]
["2026-08-31T14:32:41.999552+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:32:41.999556+00:00", "trade", 10.61, 365.0]
["2026-08-31T14:32:41.999558+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:32:41.999558+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:32:41.999559+00:00", "quote", 10.57, 10.66]
["2026-08-31T14:32:41.999561+00:00", "trade", 10.61, 178.0]
["2026-08-31T14:32:41.999646+00:00", "quote", 10.46, 10.66]
["2026-08-31T14:32:41.999790+00:00", "quote", 10.46, 10.66]
["2026-08-31T14:32:41.999954+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:32:41.999980+00:00", "trade", 10.6, 15.0]
["2026-08-31T14:32:41.999980+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:32:42.000329+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:32:42.000381+00:00", "quote", 10.57, 10.6]
["2026-08-31T14:32:42.000469+00:00", "quote", 10.57, 10.7]
["2026-08-31T14:32:42.000670+00:00", "quote", 10.57, 10.7]
["2026-08-31T14:32:42.000913+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:32:42.000913+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.001105+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:32:42.001151+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:32:42.001249+00:00", "trade", 10.55, 4.0]
["2026-08-31T14:32:42.001489+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:32:42.001558+00:00", "quote", 10.46, 10.63]
["2026-08-31T14:32:42.001589+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:32:42.001923+00:00", "trade", 10.5, 28.0]
["2026-08-31T14:32:42.001925+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:32:42.001959+00:00", "trade", 10.5, 48.0]
["2026-08-31T14:32:42.002558+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:32:42.003193+00:00", "trade", 10.5, 46.0]
["2026-08-31T14:32:42.003195+00:00", "trade", 10.49, 6.0]
["2026-08-31T14:32:42.003195+00:00", "trade", 10.49, 48.0]
["2026-08-31T14:32:42.003459+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:32:42.003484+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:32:42.004053+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:32:42.004057+00:00", "trade", 10.49, 50.0]
["2026-08-31T14:32:42.004088+00:00", "trade", 10.5, 80.0]
["2026-08-31T14:32:42.004090+00:00", "trade", 10.5, 12.0]
["2026-08-31T14:32:42.004091+00:00", "trade", 10.49, 8.0]
["2026-08-31T14:32:42.004107+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:32:42.004129+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:32:42.004173+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:32:42.004184+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:32:42.004193+00:00", "trade", 10.56, 16.0]
["2026-08-31T14:32:42.004258+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:32:42.004290+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:32:42.004324+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:32:42.004332+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:32:42.004410+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:32:42.004451+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:32:42.004490+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:32:42.004537+00:00", "trade", 10.56, 18.0]
["2026-08-31T14:32:42.004554+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:32:42.004555+00:00", "trade", 10.56, 18.0]
["2026-08-31T14:32:42.004695+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.004719+00:00", "trade", 10.5, 16.0]
["2026-08-31T14:32:42.004724+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:42.004728+00:00", "trade", 10.49, 50.0]
["2026-08-31T14:32:42.004732+00:00", "trade", 10.49, 34.0]
["2026-08-31T14:32:42.004751+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:42.004752+00:00", "trade", 10.49, 92.0]
["2026-08-31T14:32:42.004754+00:00", "trade", 10.48, 8.0]
["2026-08-31T14:32:42.005112+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.005674+00:00", "trade", 10.56, 6.0]
["2026-08-31T14:32:42.005690+00:00", "trade", 10.57, 12.0]
["2026-08-31T14:32:42.005750+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:42.005750+00:00", "trade", 10.5, 18.0]
["2026-08-31T14:32:42.005752+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:32:42.005752+00:00", "trade", 10.49, 52.0]
["2026-08-31T14:32:42.005758+00:00", "trade", 10.49, 18.0]
["2026-08-31T14:32:42.005815+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:32:42.005820+00:00", "trade", 10.55, 8.0]
["2026-08-31T14:32:42.005820+00:00", "trade", 10.57, 4.0]
["2026-08-31T14:32:42.005821+00:00", "trade", 10.55, 7.0]
["2026-08-31T14:32:42.005837+00:00", "trade", 10.55, 21.0]
["2026-08-31T14:32:42.005840+00:00", "trade", 10.55, 21.0]
["2026-08-31T14:32:42.005847+00:00", "trade", 10.56, 7.0]
["2026-08-31T14:32:42.005849+00:00", "trade", 10.55, 8.0]
["2026-08-31T14:32:42.005857+00:00", "trade", 10.55, 7.0]
["2026-08-31T14:32:42.005861+00:00", "trade", 10.55, 27.0]
["2026-08-31T14:32:42.005864+00:00", "trade", 10.56, 8.0]
["2026-08-31T14:32:42.005875+00:00", "trade", 10.56, 8.0]
["2026-08-31T14:32:42.005875+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:32:42.005876+00:00", "trade", 10.57, 42.0]
["2026-08-31T14:32:42.005882+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:32:42.005938+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.005970+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.005987+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.005994+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.006170+00:00", "quote", 10.51, 10.7]
["2026-08-31T14:32:42.006171+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:32:42.006286+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:32:42.006467+00:00", "quote", 10.51, 10.7]
["2026-08-31T14:32:42.006660+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:32:42.006660+00:00", "trade", 10.53, 11.0]
["2026-08-31T14:32:42.006661+00:00", "trade", 10.54, 18.0]
["2026-08-31T14:32:42.007336+00:00", "trade", 10.53, 89.0]
["2026-08-31T14:32:42.007338+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:42.007338+00:00", "trade", 10.51, 18.0]
["2026-08-31T14:32:42.007340+00:00", "trade", 10.51, 42.0]
["2026-08-31T14:32:42.007342+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.007343+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:32:42.007345+00:00", "trade", 10.51, 8.0]
["2026-08-31T14:32:42.007345+00:00", "trade", 10.51, 7.0]
["2026-08-31T14:32:42.007347+00:00", "trade", 10.51, 21.0]
["2026-08-31T14:32:42.007350+00:00", "trade", 10.51, 14.0]
["2026-08-31T14:32:42.007951+00:00", "trade", 10.56, 3.0]
["2026-08-31T14:32:42.008032+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:42.008032+00:00", "trade", 10.51, 7.0]
["2026-08-31T14:32:42.008032+00:00", "trade", 10.51, 7.0]
["2026-08-31T14:32:42.008032+00:00", "trade", 10.51, 8.0]
["2026-08-31T14:32:42.008040+00:00", "trade", 10.51, 6.0]
["2026-08-31T14:32:42.008040+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:32:42.008098+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:32:42.008101+00:00", "trade", 10.56, 4.0]
["2026-08-31T14:32:42.008106+00:00", "trade", 10.56, 18.0]
["2026-08-31T14:32:42.008112+00:00", "trade", 10.56, 17.0]
["2026-08-31T14:32:42.008126+00:00", "trade", 10.56, 15.0]
["2026-08-31T14:32:42.008137+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:32:42.008137+00:00", "trade", 10.56, 16.0]
["2026-08-31T14:32:42.008155+00:00", "trade", 10.56, 6.0]
["2026-08-31T14:32:42.008426+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.008447+00:00", "quote", 10.51, 10.7]
["2026-08-31T14:32:42.008504+00:00", "quote", 10.51, 10.7]
["2026-08-31T14:32:42.008734+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:32:42.008734+00:00", "trade", 10.53, 18.0]
["2026-08-31T14:32:42.008736+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:42.008736+00:00", "trade", 10.51, 15.0]
["2026-08-31T14:32:42.008741+00:00", "trade", 10.51, 14.0]
["2026-08-31T14:32:42.008741+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:32:42.008743+00:00", "trade", 10.51, 16.0]
["2026-08-31T14:32:42.008744+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.008745+00:00", "trade", 10.51, 6.0]
["2026-08-31T14:32:42.008749+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:32:42.008749+00:00", "trade", 10.51, 18.0]
["2026-08-31T14:32:42.008751+00:00", "trade", 10.51, 4.0]
["2026-08-31T14:32:42.008751+00:00", "trade", 10.51, 17.0]
["2026-08-31T14:32:42.008755+00:00", "trade", 10.51, 3.0]
["2026-08-31T14:32:42.008826+00:00", "trade", 10.56, 11.0]
["2026-08-31T14:32:42.008846+00:00", "trade", 10.56, 3.0]
["2026-08-31T14:32:42.009060+00:00", "trade", 10.605, 80.0]
["2026-08-31T14:32:42.009250+00:00", "trade", 10.51, 179.0]
["2026-08-31T14:32:42.009724+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:32:42.009730+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:32:42.010092+00:00", "trade", 10.52, 7.0]
["2026-08-31T14:32:42.010095+00:00", "trade", 10.53, 8.0]
["2026-08-31T14:32:42.010183+00:00", "trade", 10.56, 7.0]
["2026-08-31T14:32:42.010367+00:00", "trade", 10.53, 22.0]
["2026-08-31T14:32:42.010396+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:32:42.010734+00:00", "trade", 10.51, 15.0]
["2026-08-31T14:32:42.010736+00:00", "trade", 10.53, 23.0]
["2026-08-31T14:32:42.010823+00:00", "trade", 10.56, 15.0]
["2026-08-31T14:32:42.011019+00:00", "trade", 10.53, 68.0]
["2026-08-31T14:32:42.011020+00:00", "trade", 10.53, 21.0]
["2026-08-31T14:32:42.011023+00:00", "trade", 10.52, 32.0]
["2026-08-31T14:32:42.011042+00:00", "trade", 10.53, 97.0]
["2026-08-31T14:32:42.011043+00:00", "trade", 10.52, 3.0]
["2026-08-31T14:32:42.011392+00:00", "trade", 10.51, 15.0]
["2026-08-31T14:32:42.011392+00:00", "trade", 10.51, 18.0]
["2026-08-31T14:32:42.011394+00:00", "trade", 10.53, 69.0]
["2026-08-31T14:32:42.011395+00:00", "trade", 10.52, 31.0]
["2026-08-31T14:32:42.011486+00:00", "trade", 10.56, 15.0]
["2026-08-31T14:32:42.011708+00:00", "trade", 10.53, 70.0]
["2026-08-31T14:32:42.011708+00:00", "trade", 10.52, 68.0]
["2026-08-31T14:32:42.011712+00:00", "trade", 10.52, 30.0]
["2026-08-31T14:32:42.011715+00:00", "trade", 10.51, 19.0]
["2026-08-31T14:32:42.011719+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:32:42.011725+00:00", "trade", 10.51, 16.0]
["2026-08-31T14:32:42.012058+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.012070+00:00", "trade", 10.52, 69.0]
["2026-08-31T14:32:42.012087+00:00", "trade", 10.56, 19.0]
["2026-08-31T14:32:42.012088+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.012098+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:32:42.012538+00:00", "trade", 10.52, 70.0]
["2026-08-31T14:32:42.012540+00:00", "trade", 10.51, 18.0]
["2026-08-31T14:32:42.012543+00:00", "trade", 10.51, 18.0]
["2026-08-31T14:32:42.012549+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:32:42.012549+00:00", "trade", 10.51, 4.0]
["2026-08-31T14:32:42.012578+00:00", "trade", 10.52, 97.0]
["2026-08-31T14:32:42.012579+00:00", "trade", 10.51, 3.0]
["2026-08-31T14:32:42.012881+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.012904+00:00", "trade", 10.52, 18.0]
["2026-08-31T14:32:42.012905+00:00", "trade", 10.52, 18.0]
["2026-08-31T14:32:42.012922+00:00", "trade", 10.56, 18.0]
["2026-08-31T14:32:42.012923+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:32:42.012929+00:00", "trade", 10.56, 18.0]
["2026-08-31T14:32:42.012930+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.012936+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:32:42.012939+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:32:42.012946+00:00", "trade", 10.56, 4.0]
["2026-08-31T14:32:42.012968+00:00", "quote", 10.48, 10.7]
["2026-08-31T14:32:42.013013+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:32:42.013180+00:00", "trade", 10.56, 3.0]
["2026-08-31T14:32:42.013236+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:42.013240+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:42.013248+00:00", "trade", 10.51, 18.0]
["2026-08-31T14:32:42.013598+00:00", "trade", 10.56, 3.0]
["2026-08-31T14:32:42.013609+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:42.013612+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:42.013625+00:00", "trade", 10.56, 12.0]
["2026-08-31T14:32:42.013904+00:00", "trade", 10.52, 29.0]
["2026-08-31T14:32:42.013907+00:00", "trade", 10.52, 28.0]
["2026-08-31T14:32:42.013914+00:00", "trade", 10.52, 29.0]
["2026-08-31T14:32:42.014014+00:00", "trade", 10.52, 29.0]
["2026-08-31T14:32:42.014274+00:00", "trade", 10.52, 18.0]
["2026-08-31T14:32:42.014274+00:00", "trade", 10.52, 14.0]
["2026-08-31T14:32:42.014278+00:00", "trade", 10.52, 32.0]
["2026-08-31T14:32:42.014566+00:00", "trade", 10.52, 72.0]
["2026-08-31T14:32:42.014566+00:00", "trade", 10.51, 28.0]
["2026-08-31T14:32:42.014600+00:00", "trade", 10.52, 71.0]
["2026-08-31T14:32:42.014608+00:00", "trade", 10.5, 29.0]
["2026-08-31T14:32:42.014621+00:00", "trade", 10.52, 71.0]
["2026-08-31T14:32:42.014626+00:00", "trade", 10.51, 16.0]
["2026-08-31T14:32:42.014630+00:00", "trade", 10.5, 13.0]
["2026-08-31T14:32:42.014654+00:00", "trade", 10.52, 71.0]
["2026-08-31T14:32:42.014654+00:00", "trade", 10.51, 29.0]
["2026-08-31T14:32:42.014932+00:00", "trade", 10.52, 86.0]
["2026-08-31T14:32:42.014932+00:00", "trade", 10.5, 14.0]
["2026-08-31T14:32:42.014942+00:00", "trade", 10.52, 68.0]
["2026-08-31T14:32:42.014943+00:00", "trade", 10.5, 32.0]
["2026-08-31T14:32:42.015208+00:00", "quote", 10.48, 10.7]
["2026-08-31T14:32:42.015226+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:42.015226+00:00", "trade", 10.51, 72.0]
["2026-08-31T14:32:42.015226+00:00", "trade", 10.5, 28.0]
["2026-08-31T14:32:42.015229+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:42.015234+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:32:42.015235+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:42.015238+00:00", "trade", 10.5, 97.0]
["2026-08-31T14:32:42.015239+00:00", "trade", 10.5, 71.0]
["2026-08-31T14:32:42.015243+00:00", "trade", 10.49, 29.0]
["2026-08-31T14:32:42.015313+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.015335+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:42.015335+00:00", "trade", 10.51, 71.0]
["2026-08-31T14:32:42.015335+00:00", "trade", 10.5, 29.0]
["2026-08-31T14:32:42.015344+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.015414+00:00", "trade", 10.56, 29.0]
["2026-08-31T14:32:42.015571+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.015579+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.015606+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:42.015607+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:32:42.015607+00:00", "trade", 10.5, 96.0]
["2026-08-31T14:32:42.015608+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:42.015608+00:00", "trade", 10.5, 68.0]
["2026-08-31T14:32:42.015609+00:00", "trade", 10.49, 32.0]
["2026-08-31T14:32:42.015711+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.015921+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.015927+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:32:42.015941+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:42.015945+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:42.015946+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:42.015946+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:32:42.015946+00:00", "trade", 10.5, 72.0]
["2026-08-31T14:32:42.015946+00:00", "trade", 10.49, 28.0]
["2026-08-31T14:32:42.015948+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:32:42.015950+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:32:42.015952+00:00", "trade", 10.49, 29.0]
["2026-08-31T14:32:42.015953+00:00", "trade", 10.49, 16.0]
["2026-08-31T14:32:42.015954+00:00", "trade", 10.49, 29.0]
["2026-08-31T14:32:42.015956+00:00", "trade", 10.49, 16.0]
["2026-08-31T14:32:42.015958+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:32:42.015960+00:00", "quote", 10.46, 10.61]
["2026-08-31T14:32:42.015963+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:32:42.016010+00:00", "quote", 10.46, 10.64]
["2026-08-31T14:32:42.016013+00:00", "quote", 10.46, 10.61]
["2026-08-31T14:32:42.016056+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:42.016056+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:32:42.016056+00:00", "trade", 10.5, 71.0]
["2026-08-31T14:32:42.016056+00:00", "trade", 10.49, 29.0]
["2026-08-31T14:32:42.016057+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:32:42.016062+00:00", "trade", 10.49, 16.0]
["2026-08-31T14:32:42.016088+00:00", "quote", 10.46, 10.61]
["2026-08-31T14:32:42.016115+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:32:42.016121+00:00", "quote", 10.46, 10.56]
["2026-08-31T14:32:42.016318+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:32:42.016318+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:32:42.016322+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:42.016323+00:00", "trade", 10.49, 68.0]
["2026-08-31T14:32:42.016647+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:32:42.016705+00:00", "trade", 10.49, 12.0]
["2026-08-31T14:32:42.017307+00:00", "trade", 10.49, 88.0]
["2026-08-31T14:32:42.017308+00:00", "trade", 10.48, 12.0]
["2026-08-31T14:32:42.017644+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:32:42.017663+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:32:42.017735+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:32:42.017741+00:00", "quote", 10.46, 10.61]
["2026-08-31T14:32:42.017748+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:32:42.017775+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:32:42.017776+00:00", "trade", 10.53, 50.0]
["2026-08-31T14:32:42.017785+00:00", "quote", 10.46, 10.61]
["2026-08-31T14:32:42.017816+00:00", "trade", 10.53, 65.0]
["2026-08-31T14:32:42.017816+00:00", "quote", 10.46, 10.69]
["2026-08-31T14:32:42.017830+00:00", "quote", 10.46, 10.61]
["2026-08-31T14:32:42.017836+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:32:42.017855+00:00", "trade", 10.53, 63.0]
["2026-08-31T14:32:42.017869+00:00", "quote", 10.46, 10.61]
["2026-08-31T14:32:42.017875+00:00", "quote", 10.46, 10.69]
["2026-08-31T14:32:42.017891+00:00", "trade", 10.49, 29.0]
["2026-08-31T14:32:42.017894+00:00", "trade", 10.53, 62.0]
["2026-08-31T14:32:42.017906+00:00", "trade", 10.49, 29.0]
["2026-08-31T14:32:42.017963+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.018016+00:00", "trade", 10.5, 16.0]
["2026-08-31T14:32:42.018016+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:32:42.018016+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:32:42.018016+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:32:42.018024+00:00", "quote", 10.49, 10.7]
["2026-08-31T14:32:42.018030+00:00", "quote", 10.49, 10.7]
["2026-08-31T14:32:42.018295+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:42.018295+00:00", "trade", 10.49, 15.0]
["2026-08-31T14:32:42.018766+00:00", "trade", 10.51, 32.0]
["2026-08-31T14:32:42.018768+00:00", "trade", 10.51, 32.0]
["2026-08-31T14:32:42.018859+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:32:42.019136+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:42.019136+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:32:42.019137+00:00", "trade", 10.51, 16.0]
["2026-08-31T14:32:42.019137+00:00", "trade", 10.5, 84.0]
["2026-08-31T14:32:42.019376+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.019378+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:42.019378+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:32:42.019378+00:00", "trade", 10.5, 16.0]
["2026-08-31T14:32:42.019378+00:00", "trade", 10.49, 38.0]
["2026-08-31T14:32:42.019385+00:00", "trade", 10.49, 62.0]
["2026-08-31T14:32:42.019385+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:32:42.019663+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.019927+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:42.019927+00:00", "trade", 10.5, 18.0]
["2026-08-31T14:32:42.019929+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:32:42.019929+00:00", "trade", 10.48, 18.0]
["2026-08-31T14:32:42.019934+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:32:42.020574+00:00", "trade", 10.53, 6.0]
["2026-08-31T14:32:42.020638+00:00", "trade", 10.48, 95.0]
["2026-08-31T14:32:42.020638+00:00", "trade", 10.47, 18.0]
["2026-08-31T14:32:42.020641+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:32:42.020641+00:00", "trade", 10.46, 54.0]
["2026-08-31T14:32:42.020643+00:00", "quote", 10.4, 10.7]
["2026-08-31T14:32:42.020645+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:32:42.020645+00:00", "trade", 10.46, 61.0]
["2026-08-31T14:32:42.020648+00:00", "trade", 10.46, 8.0]
["2026-08-31T14:32:42.020648+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:32:42.020651+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:42.020652+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:42.020653+00:00", "trade", 10.46, 15.0]
["2026-08-31T14:32:42.020653+00:00", "trade", 10.46, 46.0]
["2026-08-31T14:32:42.020654+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:42.020668+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:42.020734+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:32:42.020749+00:00", "quote", 10.45, 10.7]
["2026-08-31T14:32:42.020756+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:32:42.020757+00:00", "quote", 10.45, 10.7]
["2026-08-31T14:32:42.020758+00:00", "trade", 10.52, 26.0]
["2026-08-31T14:32:42.020759+00:00", "trade", 10.52, 3.0]
["2026-08-31T14:32:42.020767+00:00", "trade", 10.52, 16.0]
["2026-08-31T14:32:42.020771+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:32:42.020774+00:00", "trade", 10.53, 6.0]
["2026-08-31T14:32:42.020795+00:00", "quote", 10.45, 10.7]
["2026-08-31T14:32:42.020802+00:00", "trade", 10.52, 4.0]
["2026-08-31T14:32:42.020814+00:00", "trade", 10.53, 7.0]
["2026-08-31T14:32:42.020867+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:42.020885+00:00", "quote", 10.46, 10.7]
["2026-08-31T14:32:42.020984+00:00", "quote", 10.48, 10.7]
["2026-08-31T14:32:42.021019+00:00", "quote", 10.48, 10.7]
["2026-08-31T14:32:42.021080+00:00", "quote", 10.48, 10.7]
["2026-08-31T14:32:42.021127+00:00", "quote", 10.48, 10.7]
["2026-08-31T14:32:42.021382+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:32:42.021384+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:42.021384+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:32:42.021384+00:00", "trade", 10.46, 26.0]
["2026-08-31T14:32:42.021394+00:00", "trade", 10.46, 16.0]
["2026-08-31T14:32:42.021394+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:32:42.021394+00:00", "trade", 10.46, 25.0]
["2026-08-31T14:32:42.021394+00:00", "trade", 10.46, 25.0]
["2026-08-31T14:32:42.021403+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:32:42.021403+00:00", "trade", 10.46, 6.0]
["2026-08-31T14:32:42.021403+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:32:42.021403+00:00", "trade", 10.46, 7.0]
["2026-08-31T14:32:42.021409+00:00", "trade", 10.46, 6.0]
["2026-08-31T14:32:42.021411+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:32:42.021411+00:00", "trade", 10.46, 472.0]
["2026-08-31T14:32:42.021752+00:00", "quote", 10.48, 10.53]
["2026-08-31T14:32:42.021762+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:42.021769+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:32:42.021771+00:00", "quote", 10.48, 10.53]
["2026-08-31T14:32:42.021772+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:32:42.021773+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:42.021774+00:00", "quote", 10.48, 10.7]
["2026-08-31T14:32:42.021776+00:00", "trade", 10.48, 300.0]
["2026-08-31T14:32:42.021779+00:00", "quote", 10.48, 10.7]
["2026-08-31T14:32:42.021847+00:00", "quote", 10.48, 10.53]
["2026-08-31T14:32:42.021870+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:32:42.021871+00:00", "quote", 10.48, 10.53]
["2026-08-31T14:32:42.021905+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:42.021906+00:00", "quote", 10.48, 10.7]
["2026-08-31T14:32:42.021974+00:00", "quote", 10.48, 10.7]
["2026-08-31T14:32:42.022025+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:32:42.022030+00:00", "quote", 10.48, 10.7]
["2026-08-31T14:32:42.022036+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:32:42.022038+00:00", "quote", 10.48, 10.7]
["2026-08-31T14:32:42.022044+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:32:42.022045+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:32:42.022048+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:32:42.022103+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:32:42.022337+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:42.022350+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:32:42.022944+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:42.022949+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:32:42.022956+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:32:42.023016+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:42.023030+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:32:42.023030+00:00", "quote", 10.4, 10.7]
["2026-08-31T14:32:42.023032+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:32:42.023035+00:00", "trade", 10.48, 12.0]
["2026-08-31T14:32:42.023036+00:00", "trade", 10.48, 88.0]
["2026-08-31T14:32:42.023059+00:00", "quote", 10.4, 10.7]
["2026-08-31T14:32:42.023100+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:42.023334+00:00", "quote", 10.4, 10.59]
["2026-08-31T14:32:42.023564+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:32:42.023871+00:00", "quote", 10.4, 10.7]
["2026-08-31T14:32:42.024076+00:00", "quote", 10.4, 10.7]
["2026-08-31T14:32:42.024159+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:32:42.024159+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:32:42.024169+00:00", "quote", 10.4, 10.59]
["2026-08-31T14:32:42.024337+00:00", "quote", 10.4, 10.69]
["2026-08-31T14:32:42.024783+00:00", "trade", 10.45, 18.0]
["2026-08-31T14:32:42.024783+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:32:42.025403+00:00", "trade", 10.45, 75.0]
["2026-08-31T14:32:42.025403+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:32:42.026032+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:32:42.026033+00:00", "trade", 10.44, 18.0]
["2026-08-31T14:32:42.026033+00:00", "quote", 10.39, 10.69]
["2026-08-31T14:32:42.026297+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:32:42.026417+00:00", "trade", 10.44, 20.0]
["2026-08-31T14:32:42.026636+00:00", "quote", 10.39, 10.7]
["2026-08-31T14:32:42.026654+00:00", "quote", 10.4, 10.7]
["2026-08-31T14:32:42.026665+00:00", "trade", 10.45, 14.0]
["2026-08-31T14:32:42.027290+00:00", "trade", 10.45, 6.0]
["2026-08-31T14:32:42.027929+00:00", "trade", 10.45, 80.0]
["2026-08-31T14:32:42.027929+00:00", "trade", 10.44, 6.0]
["2026-08-31T14:32:42.027930+00:00", "quote", 10.39, 10.7]
["2026-08-31T14:32:42.027974+00:00", "quote", 10.39, 10.7]
["2026-08-31T14:32:42.027991+00:00", "quote", 10.39, 10.69]
["2026-08-31T14:32:42.027999+00:00", "quote", 10.39, 10.68]
["2026-08-31T14:32:42.028338+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:32:42.028595+00:00", "trade", 10.45, 14.0]
["2026-08-31T14:32:42.028938+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:32:42.029200+00:00", "trade", 10.45, 86.0]
["2026-08-31T14:32:42.029203+00:00", "trade", 10.43, 14.0]
["2026-08-31T14:32:42.029513+00:00", "trade", 10.41, 1407.0]
["2026-08-31T14:32:42.031943+00:00", "trade", 10.53, 12.0]
["2026-08-31T14:32:42.031974+00:00", "trade", 10.53, 16.0]
["2026-08-31T14:32:42.032042+00:00", "trade", 10.53, 16.0]
["2026-08-31T14:32:42.032314+00:00", "trade", 10.52, 18.0]
["2026-08-31T14:32:42.032322+00:00", "trade", 10.53, 18.0]
["2026-08-31T14:32:42.036008+00:00", "quote", 10.39, 10.69]
["2026-08-31T14:32:42.047210+00:00", "quote", 10.39, 10.7]
["2026-08-31T14:32:42.053557+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:32:42.053593+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:32:42.053627+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:32:42.053658+00:00", "quote", 10.48, 10.7]
["2026-08-31T14:32:42.053664+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:32:42.053669+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:32:42.053669+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:32:42.053674+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:32:42.053698+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:32:42.053736+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:32:42.053744+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:32:42.053747+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:32:42.053785+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:32:42.053797+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:32:42.053824+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:32:42.054545+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:42.163818+00:00", "trade", 10.59, 4.0]
["2026-08-31T14:32:42.228913+00:00", "quote", 10.48, 10.7]
["2026-08-31T14:32:42.433072+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:32:42.477582+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:32:42.769106+00:00", "trade", 10.6454, 1.0]
["2026-08-31T14:32:42.791646+00:00", "quote", 10.48, 10.7]
["2026-08-31T14:32:42.842503+00:00", "trade", 10.59, 18.0]
["2026-08-31T14:32:42.961518+00:00", "trade", 10.66, 400.0]
["2026-08-31T14:32:42.962002+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:32:43.066397+00:00", "quote", 10.48, 10.7]
["2026-08-31T14:32:43.068522+00:00", "trade", 10.5314, 10.0]
["2026-08-31T14:32:43.083217+00:00", "trade", 10.59, 100.0]
["2026-08-31T14:32:43.169767+00:00", "quote", 10.5, 10.7]
["2026-08-31T14:32:43.277128+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:32:43.486987+00:00", "trade", 10.6454, 12.0]
["2026-08-31T14:32:43.494832+00:00", "trade", 10.6, 25.0]
["2026-08-31T14:32:43.511249+00:00", "trade", 10.6, 3.0]
["2026-08-31T14:32:43.556453+00:00", "trade", 10.66, 300.0]
["2026-08-31T14:32:43.584222+00:00", "trade", 10.6, 25.0]
["2026-08-31T14:32:43.605785+00:00", "trade", 10.6, 39.0]
["2026-08-31T14:32:43.607687+00:00", "trade", 10.6194, 10.0]
["2026-08-31T14:32:43.728103+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:32:43.739748+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:32:43.805300+00:00", "trade", 10.6503, 8.0]
["2026-08-31T14:32:43.815327+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:32:43.847163+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:43.847165+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:43.847166+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:32:43.849142+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:43.849145+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:43.849145+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:32:43.849275+00:00", "quote", 10.5, 10.7]
["2026-08-31T14:32:43.849674+00:00", "trade", 10.5001, 100.0]
["2026-08-31T14:32:43.849720+00:00", "trade", 10.5001, 100.0]
["2026-08-31T14:32:43.849774+00:00", "trade", 10.5001, 100.0]
["2026-08-31T14:32:43.851439+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:43.851442+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:43.851450+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:32:43.852235+00:00", "trade", 10.5001, 100.0]
["2026-08-31T14:32:43.852266+00:00", "trade", 10.5001, 100.0]
["2026-08-31T14:32:43.852295+00:00", "trade", 10.5001, 100.0]
["2026-08-31T14:32:43.853742+00:00", "trade", 10.5001, 100.0]
["2026-08-31T14:32:43.853774+00:00", "trade", 10.5001, 100.0]
["2026-08-31T14:32:43.853798+00:00", "trade", 10.5001, 100.0]
["2026-08-31T14:32:43.854929+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:32:43.870822+00:00", "trade", 10.58, 11.0]
["2026-08-31T14:32:43.910087+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:32:43.910863+00:00", "trade", 10.53, 11.0]
["2026-08-31T14:32:43.912287+00:00", "trade", 10.5001, 100.0]
["2026-08-31T14:32:43.968508+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:32:43.968528+00:00", "trade", 10.53, 200.0]
["2026-08-31T14:32:43.968529+00:00", "quote", 10.5, 10.7]
["2026-08-31T14:32:43.969202+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:32:43.969434+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:32:43.969674+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:32:43.969926+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:32:43.969986+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:32:43.970024+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:32:43.970129+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:32:43.970550+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:32:43.970557+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:32:43.970578+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:32:43.970617+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:32:43.970645+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:32:43.970680+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:32:43.970742+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:32:43.970817+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:32:43.970839+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:32:43.970902+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:32:43.970971+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:32:43.970986+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:32:43.971046+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:32:43.971068+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:32:43.971089+00:00", "trade", 10.53, 200.0]
["2026-08-31T14:32:43.971089+00:00", "quote", 10.5, 10.7]
["2026-08-31T14:32:43.971145+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:32:43.973375+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:32:43.974046+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:32:43.974069+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:32:43.974275+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:32:43.974463+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:32:43.974654+00:00", "trade", 10.5006, 200.0]
["2026-08-31T14:32:43.974720+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:32:43.974730+00:00", "trade", 10.5006, 25.0]
["2026-08-31T14:32:43.974759+00:00", "trade", 10.5006, 25.0]
["2026-08-31T14:32:43.974804+00:00", "trade", 10.5006, 25.0]
["2026-08-31T14:32:43.974839+00:00", "trade", 10.5006, 13.0]
["2026-08-31T14:32:43.974888+00:00", "trade", 10.5006, 25.0]
["2026-08-31T14:32:43.974943+00:00", "trade", 10.5006, 13.0]
["2026-08-31T14:32:43.974971+00:00", "trade", 10.5006, 25.0]
["2026-08-31T14:32:43.975019+00:00", "trade", 10.5006, 13.0]
["2026-08-31T14:32:43.975046+00:00", "trade", 10.5006, 25.0]
["2026-08-31T14:32:43.975076+00:00", "trade", 10.5006, 25.0]
["2026-08-31T14:32:43.975134+00:00", "trade", 10.5006, 13.0]
["2026-08-31T14:32:43.975169+00:00", "trade", 10.5006, 13.0]
["2026-08-31T14:32:43.975208+00:00", "trade", 10.53, 13.0]
["2026-08-31T14:32:43.975215+00:00", "trade", 10.5006, 13.0]
["2026-08-31T14:32:43.975257+00:00", "trade", 10.5006, 13.0]
["2026-08-31T14:32:43.975304+00:00", "trade", 10.5006, 13.0]
["2026-08-31T14:32:43.975346+00:00", "trade", 10.5006, 13.0]
["2026-08-31T14:32:43.975373+00:00", "trade", 10.5006, 25.0]
["2026-08-31T14:32:43.975589+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:32:43.989581+00:00", "trade", 10.5006, 13.0]
["2026-08-31T14:32:43.989610+00:00", "trade", 10.5006, 13.0]
["2026-08-31T14:32:43.989638+00:00", "trade", 10.5006, 13.0]
["2026-08-31T14:32:43.989697+00:00", "trade", 10.5006, 13.0]
["2026-08-31T14:32:43.989726+00:00", "trade", 10.5006, 9.0]
["2026-08-31T14:32:43.989756+00:00", "trade", 10.5006, 13.0]
["2026-08-31T14:32:43.989784+00:00", "trade", 10.5006, 25.0]
["2026-08-31T14:32:43.989810+00:00", "trade", 10.5006, 9.0]
["2026-08-31T14:32:43.989838+00:00", "trade", 10.5006, 25.0]
["2026-08-31T14:32:43.989863+00:00", "trade", 10.5006, 25.0]
["2026-08-31T14:32:43.989891+00:00", "trade", 10.5006, 25.0]
["2026-08-31T14:32:43.989918+00:00", "trade", 10.5006, 200.0]
["2026-08-31T14:32:43.995715+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:32:43.995722+00:00", "quote", 10.5, 10.65]
["2026-08-31T14:32:43.995975+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:32:44.007688+00:00", "trade", 10.6503, 1.0]
["2026-08-31T14:32:44.009142+00:00", "trade", 10.6503, 1.0]
["2026-08-31T14:32:44.014242+00:00", "trade", 10.62, 3.0]
["2026-08-31T14:32:44.033872+00:00", "trade", 10.5, 1000.0]
["2026-08-31T14:32:44.033874+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:32:44.033874+00:00", "trade", 10.5, 18.0]
["2026-08-31T14:32:44.033874+00:00", "quote", 10.48, 10.65]
["2026-08-31T14:32:44.033888+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:44.033893+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:32:44.034937+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:32:44.035003+00:00", "trade", 10.48, 245.0]
["2026-08-31T14:32:44.035003+00:00", "quote", 10.4, 10.65]
["2026-08-31T14:32:44.082496+00:00", "trade", 10.66, 10.0]
["2026-08-31T14:32:44.113187+00:00", "trade", 10.525, 1.0]
["2026-08-31T14:32:44.148063+00:00", "quote", 10.5, 10.65]
["2026-08-31T14:32:44.291546+00:00", "trade", 10.5, 32.0]
["2026-08-31T14:32:44.291546+00:00", "quote", 10.48, 10.65]
["2026-08-31T14:32:44.292808+00:00", "trade", 10.5302, 4.0]
["2026-08-31T14:32:44.327941+00:00", "trade", 10.552433, 300.0]
["2026-08-31T14:32:44.333669+00:00", "trade", 10.565, 1.0]
["2026-08-31T14:32:44.348044+00:00", "trade", 10.4801, 100.0]
["2026-08-31T14:32:44.349085+00:00", "trade", 10.5, 82.0]
["2026-08-31T14:32:44.349086+00:00", "quote", 10.4, 10.65]
["2026-08-31T14:32:44.354000+00:00", "trade", 10.525, 1.0]
["2026-08-31T14:32:44.363189+00:00", "trade", 10.65, 17.0]
["2026-08-31T14:32:44.381469+00:00", "trade", 10.52, 6.0]
["2026-08-31T14:32:44.402303+00:00", "trade", 10.525, 1.0]
["2026-08-31T14:32:44.524102+00:00", "trade", 10.53, 150.0]
["2026-08-31T14:32:44.526167+00:00", "trade", 10.4621, 2.0]
["2026-08-31T14:32:44.526580+00:00", "trade", 10.5879, 2.0]
["2026-08-31T14:32:44.591063+00:00", "trade", 10.6128, 28.0]
["2026-08-31T14:32:44.604897+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:32:44.616327+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:32:44.622130+00:00", "trade", 10.525, 1.0]
["2026-08-31T14:32:44.651923+00:00", "quote", 10.42, 10.65]
["2026-08-31T14:32:44.670142+00:00", "trade", 10.535, 50.0]
["2026-08-31T14:32:44.684245+00:00", "trade", 10.4801, 10.0]
["2026-08-31T14:32:44.760736+00:00", "trade", 10.4801, 1.0]
["2026-08-31T14:32:44.982394+00:00", "trade", 10.535, 2.0]
["2026-08-31T14:32:45.042224+00:00", "quote", 10.42, 10.6]
["2026-08-31T14:32:45.082762+00:00", "trade", 10.51, 20.0]
["2026-08-31T14:32:45.166652+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:32:45.402108+00:00", "trade", 10.53, 21.0]
["2026-08-31T14:32:45.403237+00:00", "trade", 10.53, 21.0]
["2026-08-31T14:32:45.406208+00:00", "trade", 10.53, 8.0]
["2026-08-31T14:32:45.435547+00:00", "trade", 10.5377, 6.0]
["2026-08-31T14:32:45.539897+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:32:45.561531+00:00", "trade", 10.5553, 1.0]
["2026-08-31T14:32:45.567858+00:00", "trade", 10.5553, 2.0]
["2026-08-31T14:32:45.627035+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:32:45.702848+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:32:45.703282+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:32:45.703699+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:32:45.703886+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:32:45.725411+00:00", "trade", 10.51, 16.0]
["2026-08-31T14:32:45.727518+00:00", "trade", 10.4201, 16.0]
["2026-08-31T14:32:45.731542+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:32:45.731623+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:32:45.731624+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:32:45.731625+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:32:45.731823+00:00", "trade", 10.4201, 100.0]
["2026-08-31T14:32:45.731894+00:00", "trade", 10.5, 82.0]
["2026-08-31T14:32:45.732268+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:32:45.733468+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:32:45.733469+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:32:45.733471+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:32:45.734048+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:32:45.734053+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:32:45.734270+00:00", "trade", 10.4201, 100.0]
["2026-08-31T14:32:45.734302+00:00", "trade", 10.48, 55.0]
["2026-08-31T14:32:45.734305+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:32:45.734305+00:00", "trade", 10.48, 11.0]
["2026-08-31T14:32:45.734331+00:00", "trade", 10.4201, 100.0]
["2026-08-31T14:32:45.734363+00:00", "trade", 10.4201, 100.0]
["2026-08-31T14:32:45.734403+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:32:45.735911+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:32:45.735916+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:32:45.736390+00:00", "trade", 10.4201, 100.0]
["2026-08-31T14:32:45.736427+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:32:45.736462+00:00", "trade", 10.4201, 100.0]
["2026-08-31T14:32:45.736551+00:00", "trade", 10.4201, 100.0]
["2026-08-31T14:32:45.736599+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:32:45.737413+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:32:45.739246+00:00", "trade", 10.4201, 100.0]
["2026-08-31T14:32:45.739312+00:00", "trade", 10.4201, 100.0]
["2026-08-31T14:32:45.743323+00:00", "trade", 10.5999, 1.0]
["2026-08-31T14:32:45.773183+00:00", "trade", 10.5933, 3.0]
["2026-08-31T14:32:45.803080+00:00", "trade", 10.44, 200.0]
["2026-08-31T14:32:45.804624+00:00", "trade", 10.4201, 200.0]
["2026-08-31T14:32:45.805998+00:00", "trade", 10.4595, 60.0]
["2026-08-31T14:32:45.817901+00:00", "trade", 10.44, 12.0]
["2026-08-31T14:32:45.817902+00:00", "trade", 10.43, 12.0]
["2026-08-31T14:32:45.820718+00:00", "trade", 10.4201, 12.0]
["2026-08-31T14:32:45.820789+00:00", "trade", 10.4201, 12.0]
["2026-08-31T14:32:45.843577+00:00", "quote", 10.43, 10.6]
["2026-08-31T14:32:45.857523+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:32:45.857543+00:00", "quote", 10.43, 10.6]
["2026-08-31T14:32:45.857544+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:32:45.858219+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:32:45.858695+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:32:45.858927+00:00", "trade", 10.4306, 200.0]
["2026-08-31T14:32:45.858942+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:32:45.858958+00:00", "trade", 10.4306, 25.0]
["2026-08-31T14:32:45.859167+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:32:45.859822+00:00", "trade", 10.4306, 25.0]
["2026-08-31T14:32:45.859973+00:00", "trade", 10.4306, 25.0]
["2026-08-31T14:32:45.860053+00:00", "trade", 10.4306, 25.0]
["2026-08-31T14:32:45.860842+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:32:45.860864+00:00", "trade", 10.45, 200.0]
["2026-08-31T14:32:45.860864+00:00", "quote", 10.43, 10.6]
["2026-08-31T14:32:45.861958+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:32:45.862311+00:00", "trade", 10.4306, 200.0]
["2026-08-31T14:32:45.862606+00:00", "trade", 10.4306, 25.0]
["2026-08-31T14:32:45.863404+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:32:45.863429+00:00", "trade", 10.45, 18.0]
["2026-08-31T14:32:45.863429+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:32:45.864871+00:00", "trade", 10.4306, 18.0]
["2026-08-31T14:32:45.865764+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:32:45.885569+00:00", "quote", 10.43, 10.45]
["2026-08-31T14:32:45.885576+00:00", "quote", 10.43, 10.6]
["2026-08-31T14:32:45.947933+00:00", "trade", 10.44, 100.0]
["2026-08-31T14:32:45.948653+00:00", "trade", 10.44, 80.0]
["2026-08-31T14:32:45.949432+00:00", "trade", 10.4302, 200.0]
["2026-08-31T14:32:45.949685+00:00", "trade", 10.4301, 200.0]
["2026-08-31T14:32:45.949871+00:00", "trade", 10.4302, 60.0]
["2026-08-31T14:32:45.950066+00:00", "trade", 10.4301, 400.0]
["2026-08-31T14:32:45.950220+00:00", "trade", 10.4302, 12.0]
["2026-08-31T14:32:45.950398+00:00", "trade", 10.4302, 800.0]
["2026-08-31T14:32:45.950720+00:00", "trade", 10.4301, 964.0]
["2026-08-31T14:32:45.953856+00:00", "trade", 10.515, 10.0]
["2026-08-31T14:32:45.978986+00:00", "quote", 10.43, 10.6]
["2026-08-31T14:32:46.029814+00:00", "trade", 10.515, 1.0]
["2026-08-31T14:32:46.132067+00:00", "trade", 10.515, 25.0]
["2026-08-31T14:32:46.252842+00:00", "quote", 10.43, 10.55]
["2026-08-31T14:32:46.267846+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:32:46.329729+00:00", "trade", 10.455, 25.0]
["2026-08-31T14:32:46.355037+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:32:46.375810+00:00", "trade", 10.4732, 25.0]
["2026-08-31T14:32:46.397205+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:32:46.409726+00:00", "trade", 10.4644, 3.0]
["2026-08-31T14:32:46.445215+00:00", "trade", 10.49, 3.0]
["2026-08-31T14:32:46.461155+00:00", "trade", 10.49, 19.0]
["2026-08-31T14:32:46.471892+00:00", "quote", 10.43, 10.55]
["2026-08-31T14:32:46.487972+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:32:46.543381+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:32:46.585029+00:00", "trade", 10.5202, 1.0]
["2026-08-31T14:32:46.585164+00:00", "trade", 10.52, 20.0]
["2026-08-31T14:32:46.606448+00:00", "trade", 10.558, 248.0]
["2026-08-31T14:32:46.606485+00:00", "trade", 10.48, 12.0]
["2026-08-31T14:32:46.660203+00:00", "trade", 10.49, 21.0]
["2026-08-31T14:32:46.704509+00:00", "trade", 10.44, 12.0]
["2026-08-31T14:32:46.704510+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:32:46.705081+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:32:46.705117+00:00", "trade", 10.47, 18.0]
["2026-08-31T14:32:46.705119+00:00", "quote", 10.43, 10.52]
["2026-08-31T14:32:46.705670+00:00", "quote", 10.43, 10.55]
["2026-08-31T14:32:46.741351+00:00", "trade", 10.43, 8.0]
["2026-08-31T14:32:46.753179+00:00", "trade", 10.4493, 37.0]
["2026-08-31T14:32:46.815495+00:00", "trade", 10.49, 18.0]
["2026-08-31T14:32:46.909174+00:00", "trade", 10.5, 17.0]
["2026-08-31T14:32:46.909569+00:00", "trade", 10.4598, 20.0]
["2026-08-31T14:32:46.932462+00:00", "trade", 10.49, 8.0]
["2026-08-31T14:32:47.119503+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:32:47.122025+00:00", "trade", 10.49, 55.0]
["2026-08-31T14:32:47.128839+00:00", "trade", 10.52, 7.0]
["2026-08-31T14:32:47.135763+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:47.136471+00:00", "trade", 10.5202, 10.0]
["2026-08-31T14:32:47.136799+00:00", "trade", 10.5202, 110.0]
["2026-08-31T14:32:47.136861+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:32:47.137680+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:32:47.153790+00:00", "quote", 10.43, 10.53]
["2026-08-31T14:32:47.208055+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:32:47.225627+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:47.225655+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:47.225674+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:32:47.226011+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:47.226012+00:00", "trade", 10.5, 18.0]
["2026-08-31T14:32:47.226012+00:00", "trade", 10.51, 18.0]
["2026-08-31T14:32:47.226014+00:00", "trade", 10.51, 64.0]
["2026-08-31T14:32:47.229134+00:00", "trade", 10.5002, 200.0]
["2026-08-31T14:32:47.259534+00:00", "trade", 10.5299, 100.0]
["2026-08-31T14:32:47.266269+00:00", "trade", 10.48, 4.0]
["2026-08-31T14:32:47.384950+00:00", "trade", 10.48, 11.0]
["2026-08-31T14:32:47.388011+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:32:47.396606+00:00", "trade", 10.4988, 100.0]
["2026-08-31T14:32:47.438357+00:00", "trade", 10.5007, 1.0]
["2026-08-31T14:32:47.445111+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:32:47.529990+00:00", "trade", 10.48, 3.0]
["2026-08-31T14:32:47.547187+00:00", "trade", 10.4572, 10.0]
["2026-08-31T14:32:47.554829+00:00", "trade", 10.5007, 10.0]
["2026-08-31T14:32:47.631362+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:32:47.639796+00:00", "trade", 10.5007, 1.0]
["2026-08-31T14:32:47.725884+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:32:47.852279+00:00", "trade", 10.48, 4000.0]
["2026-08-31T14:32:47.852870+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:32:47.912453+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:47.941600+00:00", "trade", 10.5133, 24.0]
["2026-08-31T14:32:48.002126+00:00", "trade", 10.4686, 29.0]
["2026-08-31T14:32:48.006177+00:00", "quote", 10.43, 10.53]
["2026-08-31T14:32:48.064513+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:32:48.121956+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:32:48.139754+00:00", "trade", 10.5257, 1.0]
["2026-08-31T14:32:48.142101+00:00", "trade", 10.465, 2.0]
["2026-08-31T14:32:48.183154+00:00", "trade", 10.5257, 21.0]
["2026-08-31T14:32:48.263889+00:00", "trade", 10.498, 50.0]
["2026-08-31T14:32:48.265648+00:00", "trade", 10.465, 11.0]
["2026-08-31T14:32:48.330107+00:00", "trade", 10.4444, 1.0]
["2026-08-31T14:32:48.330146+00:00", "trade", 10.442, 11.0]
["2026-08-31T14:32:48.336940+00:00", "trade", 10.49, 10.0]
["2026-08-31T14:32:48.336940+00:00", "trade", 10.48, 18.0]
["2026-08-31T14:32:48.336984+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:48.336984+00:00", "quote", 10.43, 10.52]
["2026-08-31T14:32:48.337001+00:00", "trade", 10.48, 12.0]
["2026-08-31T14:32:48.337001+00:00", "quote", 10.43, 10.53]
["2026-08-31T14:32:48.337002+00:00", "quote", 10.49, 10.53]
["2026-08-31T14:32:48.337012+00:00", "trade", 10.49, 18.0]
["2026-08-31T14:32:48.337025+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:32:48.337785+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:32:48.337826+00:00", "quote", 10.43, 10.53]
["2026-08-31T14:32:48.345628+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:32:48.358229+00:00", "trade", 10.48, 4.0]
["2026-08-31T14:32:48.385067+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:32:48.411499+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:32:48.441365+00:00", "trade", 10.4822, 2.0]
["2026-08-31T14:32:48.473744+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:32:48.503146+00:00", "trade", 10.48, 44.0]
["2026-08-31T14:32:48.581865+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:32:48.604767+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:48.683053+00:00", "trade", 10.4343, 28.0]
["2026-08-31T14:32:48.684895+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:32:48.692131+00:00", "trade", 10.4343, 37.0]
["2026-08-31T14:32:48.707115+00:00", "trade", 10.4957, 6.0]
["2026-08-31T14:32:48.725102+00:00", "trade", 10.4822, 1.0]
["2026-08-31T14:32:48.758596+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:32:48.764437+00:00", "trade", 10.5, 200.0]
["2026-08-31T14:32:48.826619+00:00", "trade", 10.4822, 1.0]
["2026-08-31T14:32:48.850047+00:00", "trade", 10.47, 50.0]
["2026-08-31T14:32:48.971582+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:32:48.972006+00:00", "trade", 10.4957, 6.0]
["2026-08-31T14:32:49.072127+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:32:49.072128+00:00", "trade", 10.48, 15.0]
["2026-08-31T14:32:49.104113+00:00", "trade", 10.4486, 3.0]
["2026-08-31T14:32:49.104488+00:00", "trade", 10.4486, 1.0]
["2026-08-31T14:32:49.113954+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:32:49.141456+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:32:49.141458+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:49.141478+00:00", "trade", 10.5, 400.0]
["2026-08-31T14:32:49.141478+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:32:49.141497+00:00", "quote", 10.49, 10.5]
["2026-08-31T14:32:49.141757+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:49.142027+00:00", "trade", 10.5, 200.0]
["2026-08-31T14:32:49.142028+00:00", "quote", 10.49, 10.53]
["2026-08-31T14:32:49.142030+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:49.142072+00:00", "trade", 10.51, 20.0]
["2026-08-31T14:32:49.142263+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:32:49.142317+00:00", "quote", 10.43, 10.53]
["2026-08-31T14:32:49.142688+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:32:49.150125+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:32:49.150474+00:00", "trade", 10.52, 44.0]
["2026-08-31T14:32:49.150476+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:32:49.150520+00:00", "trade", 10.52, 33.0]
["2026-08-31T14:32:49.185259+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:32:49.185351+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:32:49.185457+00:00", "trade", 10.4343, 94.0]
["2026-08-31T14:32:49.185810+00:00", "trade", 10.4957, 209.0]
["2026-08-31T14:32:49.187438+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:32:49.188018+00:00", "trade", 10.5299, 100.0]
["2026-08-31T14:32:49.189740+00:00", "trade", 10.53, 16.0]
["2026-08-31T14:32:49.189741+00:00", "trade", 10.53, 784.0]
["2026-08-31T14:32:49.189742+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:32:49.189803+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:32:49.189822+00:00", "trade", 10.53, 175.0]
["2026-08-31T14:32:49.189822+00:00", "trade", 10.53, 81.0]
["2026-08-31T14:32:49.189824+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:32:49.189900+00:00", "trade", 10.55, 120.0]
["2026-08-31T14:32:49.189901+00:00", "quote", 10.46, 10.6]
["2026-08-31T14:32:49.189943+00:00", "quote", 10.43, 10.6]
["2026-08-31T14:32:49.207140+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:32:49.207174+00:00", "trade", 10.4957, 118.0]
["2026-08-31T14:32:49.241538+00:00", "trade", 10.5506, 1.0]
["2026-08-31T14:32:49.330545+00:00", "trade", 10.44, 113.0]
["2026-08-31T14:32:49.362215+00:00", "trade", 10.515, 184.0]
["2026-08-31T14:32:49.376221+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:32:49.380165+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:32:49.440891+00:00", "trade", 10.6, 150.0]
["2026-08-31T14:32:49.475214+00:00", "trade", 10.4301, 16.0]
["2026-08-31T14:32:49.488594+00:00", "trade", 10.515, 5.0]
["2026-08-31T14:32:49.541166+00:00", "trade", 10.5175, 100.0]
["2026-08-31T14:32:49.541963+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:49.541969+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:49.542288+00:00", "trade", 10.52, 18.0]
["2026-08-31T14:32:49.542609+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:32:49.547635+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:49.547806+00:00", "trade", 10.515, 100.0]
["2026-08-31T14:32:49.550590+00:00", "trade", 10.515, 100.0]
["2026-08-31T14:32:49.551171+00:00", "trade", 10.5, 12.0]
["2026-08-31T14:32:49.551172+00:00", "trade", 10.49, 12.0]
["2026-08-31T14:32:49.551173+00:00", "trade", 10.48, 12.0]
["2026-08-31T14:32:49.551175+00:00", "trade", 10.47, 12.0]
["2026-08-31T14:32:49.551178+00:00", "trade", 10.47, 52.0]
["2026-08-31T14:32:49.551185+00:00", "trade", 10.47, 16.0]
["2026-08-31T14:32:49.551189+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:32:49.551195+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:32:49.551575+00:00", "trade", 10.49, 18.0]
["2026-08-31T14:32:49.551577+00:00", "trade", 10.48, 18.0]
["2026-08-31T14:32:49.551577+00:00", "trade", 10.47, 64.0]
["2026-08-31T14:32:49.552909+00:00", "trade", 10.47, 36.0]
["2026-08-31T14:32:49.553209+00:00", "trade", 10.47, 30.0]
["2026-08-31T14:32:49.561923+00:00", "trade", 10.47, 18.0]
["2026-08-31T14:32:49.561970+00:00", "trade", 10.47, 16.0]
["2026-08-31T14:32:49.561991+00:00", "trade", 10.48, 16.0]
["2026-08-31T14:32:49.564982+00:00", "trade", 10.46, 1950.0]
["2026-08-31T14:32:49.565718+00:00", "trade", 10.4301, 800.0]
["2026-08-31T14:32:49.585535+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:32:49.585562+00:00", "quote", 10.43, 10.6]
["2026-08-31T14:32:49.585563+00:00", "trade", 10.5, 71.0]
["2026-08-31T14:32:49.585590+00:00", "trade", 10.5, 29.0]
["2026-08-31T14:32:49.721654+00:00", "trade", 10.48, 20.0]
["2026-08-31T14:32:49.728130+00:00", "trade", 10.5578, 6.0]
["2026-08-31T14:32:49.728158+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:32:49.734481+00:00", "trade", 10.515, 1.0]
["2026-08-31T14:32:49.754340+00:00", "trade", 10.5, 17.0]
["2026-08-31T14:32:49.811241+00:00", "trade", 10.515, 1.0]
["2026-08-31T14:32:49.833110+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:32:49.920246+00:00", "trade", 10.5999, 10.0]
["2026-08-31T14:32:50.236216+00:00", "trade", 10.5578, 1.0]
["2026-08-31T14:32:50.236844+00:00", "trade", 10.45, 22.0]
["2026-08-31T14:32:50.246688+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:32:50.279196+00:00", "trade", 10.4722, 4.0]
["2026-08-31T14:32:50.290994+00:00", "trade", 10.5, 28.0]
["2026-08-31T14:32:50.290996+00:00", "trade", 10.49, 15.0]
["2026-08-31T14:32:50.291908+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:32:50.422395+00:00", "trade", 10.58, 11.0]
["2026-08-31T14:32:50.516638+00:00", "trade", 10.49, 6.0]
["2026-08-31T14:32:50.529116+00:00", "quote", 10.5, 10.6]
["2026-08-31T14:32:50.558965+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:32:50.595230+00:00", "trade", 10.547, 50.0]
["2026-08-31T14:32:50.632290+00:00", "trade", 10.5001, 45.0]
["2026-08-31T14:32:50.647029+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:32:50.709326+00:00", "trade", 10.547, 10.0]
["2026-08-31T14:32:50.744653+00:00", "trade", 10.4722, 3.0]
["2026-08-31T14:32:50.745773+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:32:50.803536+00:00", "trade", 10.4722, 41.0]
["2026-08-31T14:32:50.921223+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:32:50.921658+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:32:50.940231+00:00", "trade", 10.5529, 50.0]
["2026-08-31T14:32:50.946625+00:00", "trade", 10.5002, 20.0]
["2026-08-31T14:32:50.972109+00:00", "quote", 10.5, 10.59]
["2026-08-31T14:32:51.061172+00:00", "trade", 10.545, 1.0]
["2026-08-31T14:32:51.123635+00:00", "trade", 10.5002, 100.0]
["2026-08-31T14:32:51.165486+00:00", "trade", 10.545, 1.0]
["2026-08-31T14:32:51.189981+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:32:51.196315+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:32:51.210829+00:00", "trade", 10.58, 90.0]
["2026-08-31T14:32:51.260203+00:00", "trade", 10.5043, 9.0]
["2026-08-31T14:32:51.326241+00:00", "trade", 10.5043, 20.0]
["2026-08-31T14:32:51.326511+00:00", "trade", 10.5857, 1.0]
["2026-08-31T14:32:51.403928+00:00", "trade", 10.545, 1.0]
["2026-08-31T14:32:51.404294+00:00", "trade", 10.545, 1.0]
["2026-08-31T14:32:51.465974+00:00", "trade", 10.545, 1.0]
["2026-08-31T14:32:51.486327+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:32:51.534962+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:32:51.555089+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:32:51.733409+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:32:51.733912+00:00", "trade", 10.545, 50.0]
["2026-08-31T14:32:51.757106+00:00", "trade", 10.545, 10.0]
["2026-08-31T14:32:51.801169+00:00", "trade", 10.5043, 12.0]
["2026-08-31T14:32:51.803996+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:32:51.807968+00:00", "trade", 10.5043, 22.0]
["2026-08-31T14:32:51.943651+00:00", "trade", 10.545, 4.0]
["2026-08-31T14:32:51.950316+00:00", "trade", 10.545, 500.0]
["2026-08-31T14:32:52.009937+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:32:52.019545+00:00", "quote", 10.5, 10.59]
["2026-08-31T14:32:52.201484+00:00", "trade", 10.5258, 1.0]
["2026-08-31T14:32:52.226725+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:32:52.327298+00:00", "trade", 10.5043, 10.0]
["2026-08-31T14:32:52.353454+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:32:52.353455+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:32:52.353543+00:00", "trade", 10.5, 43.0]
["2026-08-31T14:32:52.353579+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:52.353640+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:32:52.353647+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:52.353690+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:32:52.353697+00:00", "quote", 10.5, 10.57]
["2026-08-31T14:32:52.353803+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:32:52.353832+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:32:52.353862+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:32:52.353868+00:00", "trade", 10.51, 43.0]
["2026-08-31T14:32:52.353900+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:32:52.353925+00:00", "quote", 10.5, 10.57]
["2026-08-31T14:32:52.353927+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:52.353927+00:00", "trade", 10.5, 109.0]
["2026-08-31T14:32:52.353984+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:32:52.354004+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:32:52.354005+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:32:52.354053+00:00", "trade", 10.5, 91.0]
["2026-08-31T14:32:52.354053+00:00", "trade", 10.5, 42.0]
["2026-08-31T14:32:52.354054+00:00", "trade", 10.5, 150.0]
["2026-08-31T14:32:52.354054+00:00", "quote", 10.47, 10.51]
["2026-08-31T14:32:52.354061+00:00", "quote", 10.47, 10.51]
["2026-08-31T14:32:52.354076+00:00", "trade", 10.51, 20.0]
["2026-08-31T14:32:52.354099+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:32:52.354102+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:32:52.354147+00:00", "quote", 10.47, 10.5]
["2026-08-31T14:32:52.354201+00:00", "trade", 10.5, 150.0]
["2026-08-31T14:32:52.354201+00:00", "trade", 10.5, 283.0]
["2026-08-31T14:32:52.354201+00:00", "quote", 10.47, 10.57]
["2026-08-31T14:32:52.354291+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:32:52.354423+00:00", "quote", 10.47, 10.59]
["2026-08-31T14:32:52.358294+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:32:52.358579+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:32:52.358581+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:32:52.358581+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:32:52.358630+00:00", "quote", 10.47, 10.55]
["2026-08-31T14:32:52.359093+00:00", "trade", 10.48, 35.0]
["2026-08-31T14:32:52.359093+00:00", "trade", 10.47, 57.0]
["2026-08-31T14:32:52.359094+00:00", "quote", 10.43, 10.55]
["2026-08-31T14:32:52.362760+00:00", "quote", 10.43, 10.55]
["2026-08-31T14:32:52.362781+00:00", "trade", 10.49, 3417.0]
["2026-08-31T14:32:52.363127+00:00", "quote", 10.43, 10.59]
["2026-08-31T14:32:52.363483+00:00", "trade", 10.5, 13.0]
["2026-08-31T14:32:52.412059+00:00", "quote", 10.44, 10.59]
["2026-08-31T14:32:52.586407+00:00", "trade", 10.51, 12.0]
["2026-08-31T14:32:52.586409+00:00", "trade", 10.51, 88.0]
["2026-08-31T14:32:52.606962+00:00", "trade", 10.515, 25.0]
["2026-08-31T14:32:52.656995+00:00", "trade", 10.515, 100.0]
["2026-08-31T14:32:52.657726+00:00", "trade", 10.515, 11.0]
["2026-08-31T14:32:52.774721+00:00", "quote", 10.44, 10.58]
["2026-08-31T14:32:52.811984+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:32:52.836276+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:32:52.841732+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:32:52.842239+00:00", "quote", 10.44, 10.5]
["2026-08-31T14:32:52.877514+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:52.877536+00:00", "trade", 10.5, 690.0]
["2026-08-31T14:32:52.877536+00:00", "quote", 10.46, 10.58]
["2026-08-31T14:32:52.878073+00:00", "quote", 10.46, 10.58]
["2026-08-31T14:32:52.878139+00:00", "quote", 10.44, 10.58]
["2026-08-31T14:32:52.897688+00:00", "trade", 10.4772, 1.0]
["2026-08-31T14:32:52.898136+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:32:52.898567+00:00", "quote", 10.44, 10.55]
["2026-08-31T14:32:52.974423+00:00", "trade", 10.495, 27.0]
["2026-08-31T14:32:53.051117+00:00", "trade", 10.495, 9.0]
["2026-08-31T14:32:53.101034+00:00", "quote", 10.47, 10.55]
["2026-08-31T14:32:53.140847+00:00", "trade", 10.5, 75.0]
["2026-08-31T14:32:53.140849+00:00", "trade", 10.48, 18.0]
["2026-08-31T14:32:53.140849+00:00", "trade", 10.48, 62.0]
["2026-08-31T14:32:53.140850+00:00", "quote", 10.44, 10.55]
["2026-08-31T14:32:53.147927+00:00", "trade", 10.495, 1.0]
["2026-08-31T14:32:53.167920+00:00", "trade", 10.495, 4.0]
["2026-08-31T14:32:53.213197+00:00", "trade", 10.4401, 210.0]
["2026-08-31T14:32:53.217673+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:32:53.240855+00:00", "trade", 10.5499, 300.0]
["2026-08-31T14:32:53.288866+00:00", "trade", 10.5013, 1.0]
["2026-08-31T14:32:53.337437+00:00", "trade", 10.5227, 50.0]
["2026-08-31T14:32:53.350902+00:00", "trade", 10.525, 10.0]
["2026-08-31T14:32:53.351871+00:00", "trade", 10.5227, 8.0]
["2026-08-31T14:32:53.355409+00:00", "trade", 10.5001, 6.0]
["2026-08-31T14:32:53.365429+00:00", "trade", 10.5227, 1.0]
["2026-08-31T14:32:53.383587+00:00", "trade", 10.52, 8.0]
["2026-08-31T14:32:53.404627+00:00", "trade", 10.5109, 70.0]
["2026-08-31T14:32:53.421005+00:00", "trade", 10.4957, 8.0]
["2026-08-31T14:32:53.421722+00:00", "trade", 10.4743, 1.0]
["2026-08-31T14:32:53.422168+00:00", "trade", 10.5, 16.0]
["2026-08-31T14:32:53.422177+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:32:53.422314+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:32:53.453023+00:00", "trade", 10.5127, 5.0]
["2026-08-31T14:32:53.523691+00:00", "trade", 10.5127, 20.0]
["2026-08-31T14:32:53.603596+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:32:53.603969+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:32:53.642326+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:32:53.656130+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:32:53.725503+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:32:53.754585+00:00", "trade", 10.5306, 83.0]
["2026-08-31T14:32:53.754958+00:00", "trade", 10.5306, 1.0]
["2026-08-31T14:32:53.765951+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:32:53.831231+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:32:53.853587+00:00", "trade", 10.525, 10.0]
["2026-08-31T14:32:53.886487+00:00", "trade", 10.5043, 6.0]
["2026-08-31T14:32:53.886523+00:00", "trade", 10.5043, 5.0]
["2026-08-31T14:32:53.886550+00:00", "trade", 10.5043, 15.0]
["2026-08-31T14:32:53.889477+00:00", "trade", 10.5001, 10.0]
["2026-08-31T14:32:53.994308+00:00", "trade", 10.5, 494.0]
["2026-08-31T14:32:53.994309+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:32:53.994356+00:00", "quote", 10.44, 10.55]
["2026-08-31T14:32:54.004879+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:32:54.004929+00:00", "trade", 10.5, 21.0]
["2026-08-31T14:32:54.060444+00:00", "trade", 10.4947, 48.0]
["2026-08-31T14:32:54.196015+00:00", "trade", 10.4401, 1.0]
["2026-08-31T14:32:54.391643+00:00", "trade", 10.5227, 15.0]
["2026-08-31T14:32:54.398931+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:32:54.401850+00:00", "trade", 10.48, 110.0]
["2026-08-31T14:32:54.402901+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:32:54.444119+00:00", "trade", 10.495, 2.0]
["2026-08-31T14:32:54.471223+00:00", "trade", 10.5, 35.0]
["2026-08-31T14:32:54.794794+00:00", "trade", 10.5027, 47.0]
["2026-08-31T14:32:54.819076+00:00", "trade", 10.495, 1.0]
["2026-08-31T14:32:54.875951+00:00", "trade", 10.495, 9.0]
["2026-08-31T14:32:54.898312+00:00", "trade", 10.4673, 35.0]
["2026-08-31T14:32:54.914703+00:00", "quote", 10.44, 10.53]
["2026-08-31T14:32:55.117541+00:00", "trade", 10.485, 3.0]
["2026-08-31T14:32:55.117763+00:00", "trade", 10.4848, 47.0]
["2026-08-31T14:32:55.147568+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:32:55.165950+00:00", "trade", 10.5035, 1.0]
["2026-08-31T14:32:55.171647+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:32:55.176249+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:32:55.259021+00:00", "quote", 10.45, 10.53]
["2026-08-31T14:32:55.313019+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:32:55.333522+00:00", "trade", 10.506326, 200.0]
["2026-08-31T14:32:55.412848+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:32:55.445027+00:00", "trade", 10.5257, 8.0]
["2026-08-31T14:32:55.451141+00:00", "trade", 10.509, 1.0]
["2026-08-31T14:32:55.451511+00:00", "trade", 10.509, 1.0]
["2026-08-31T14:32:55.521152+00:00", "trade", 10.4443, 15.0]
["2026-08-31T14:32:55.642422+00:00", "trade", 10.509, 2.0]
["2026-08-31T14:32:55.681380+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:32:55.748035+00:00", "trade", 10.49, 118.0]
["2026-08-31T14:32:55.749068+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:55.749076+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:32:55.749139+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:32:55.766817+00:00", "trade", 10.4776, 5.0]
["2026-08-31T14:32:55.787876+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:32:55.935125+00:00", "trade", 10.5257, 11.0]
["2026-08-31T14:32:55.935386+00:00", "trade", 10.4543, 10.0]
["2026-08-31T14:32:55.970864+00:00", "trade", 10.4543, 4.0]
["2026-08-31T14:32:55.983970+00:00", "trade", 10.49, 400.0]
["2026-08-31T14:32:55.985018+00:00", "quote", 10.44, 10.53]
["2026-08-31T14:32:55.985020+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:32:55.985021+00:00", "trade", 10.49, 4.0]
["2026-08-31T14:32:55.985021+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:32:55.985021+00:00", "trade", 10.49, 12.0]
["2026-08-31T14:32:56.007156+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:32:56.038278+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:56.038355+00:00", "trade", 10.4543, 168.0]
["2026-08-31T14:32:56.038526+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:56.066451+00:00", "trade", 10.47, 43.0]
["2026-08-31T14:32:56.066452+00:00", "trade", 10.47, 9.0]
["2026-08-31T14:32:56.213196+00:00", "trade", 10.47, 65.0]
["2026-08-31T14:32:56.214015+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:32:56.214033+00:00", "trade", 10.495, 100.0]
["2026-08-31T14:32:56.215196+00:00", "trade", 10.4994, 100.0]
["2026-08-31T14:32:56.217931+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:32:56.284123+00:00", "trade", 10.495, 60.0]
["2026-08-31T14:32:56.374488+00:00", "trade", 10.495, 1.0]
["2026-08-31T14:32:56.492931+00:00", "trade", 10.4643, 7.0]
["2026-08-31T14:32:56.533348+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:32:56.564238+00:00", "trade", 10.5257, 1.0]
["2026-08-31T14:32:56.674703+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:32:56.688359+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:32:56.688708+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:32:56.688710+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:32:56.688710+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:32:56.707067+00:00", "trade", 10.495, 25.0]
["2026-08-31T14:32:56.709199+00:00", "trade", 10.46, 61.0]
["2026-08-31T14:32:56.709199+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:32:56.709549+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:56.793483+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:32:56.834480+00:00", "trade", 10.4699, 5.0]
["2026-08-31T14:32:56.838321+00:00", "trade", 10.4901, 1.0]
["2026-08-31T14:32:56.920277+00:00", "trade", 10.48, 9.0]
["2026-08-31T14:32:56.952980+00:00", "trade", 10.5, 24.0]
["2026-08-31T14:32:56.957389+00:00", "trade", 10.4907, 10.0]
["2026-08-31T14:32:56.972439+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:32:56.972836+00:00", "trade", 10.5257, 1.0]
["2026-08-31T14:32:56.972997+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:32:57.017776+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:32:57.055326+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:57.075661+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:32:57.079752+00:00", "trade", 10.4957, 10.0]
["2026-08-31T14:32:57.148026+00:00", "trade", 10.4999, 500.0]
["2026-08-31T14:32:57.157259+00:00", "trade", 10.48, 10.0]
["2026-08-31T14:32:57.286176+00:00", "trade", 10.46, 54.0]
["2026-08-31T14:32:57.286177+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:57.425321+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:32:57.471126+00:00", "trade", 10.4643, 30.0]
["2026-08-31T14:32:57.487743+00:00", "trade", 10.4957, 30.0]
["2026-08-31T14:32:57.604158+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:32:57.609497+00:00", "trade", 10.48, 39.0]
["2026-08-31T14:32:57.651172+00:00", "trade", 10.4902, 17.0]
["2026-08-31T14:32:57.726564+00:00", "trade", 10.49, 30.0]
["2026-08-31T14:32:57.755115+00:00", "trade", 10.4602, 5.0]
["2026-08-31T14:32:57.761186+00:00", "trade", 10.48, 400.0]
["2026-08-31T14:32:57.787072+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:57.872460+00:00", "trade", 10.4601, 200.0]
["2026-08-31T14:32:57.875520+00:00", "trade", 10.4661, 50.0]
["2026-08-31T14:32:57.912474+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:32:58.006354+00:00", "trade", 10.4996, 150.0]
["2026-08-31T14:32:58.038065+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:32:58.038085+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:58.038088+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:32:58.038109+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:32:58.038393+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:32:58.038418+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:32:58.038481+00:00", "trade", 10.47, 146.0]
["2026-08-31T14:32:58.038481+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:58.038643+00:00", "quote", 10.46, 10.47]
["2026-08-31T14:32:58.038652+00:00", "trade", 10.47, 34.0]
["2026-08-31T14:32:58.038667+00:00", "trade", 10.47, 25.0]
["2026-08-31T14:32:58.038698+00:00", "trade", 10.47, 107.0]
["2026-08-31T14:32:58.038699+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:32:58.038776+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:32:58.039199+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:32:58.056883+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:32:58.056945+00:00", "trade", 10.4643, 31.0]
["2026-08-31T14:32:58.093163+00:00", "trade", 10.4866, 1.0]
["2026-08-31T14:32:58.125306+00:00", "trade", 10.4957, 503.0]
["2026-08-31T14:32:58.141388+00:00", "quote", 10.45, 10.5]
["2026-08-31T14:32:58.141881+00:00", "trade", 10.49, 6.0]
["2026-08-31T14:32:58.142198+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:32:58.142549+00:00", "trade", 10.5, 108.0]
["2026-08-31T14:32:58.142553+00:00", "quote", 10.45, 10.55]
["2026-08-31T14:32:58.142554+00:00", "trade", 10.5, 98.0]
["2026-08-31T14:32:58.142554+00:00", "trade", 10.5, 42.0]
["2026-08-31T14:32:58.142554+00:00", "trade", 10.5, 42.0]
["2026-08-31T14:32:58.142556+00:00", "trade", 10.5, 90.0]
["2026-08-31T14:32:58.142561+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:32:58.143554+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:32:58.176034+00:00", "trade", 10.525, 30.0]
["2026-08-31T14:32:58.247340+00:00", "trade", 10.525, 2.0]
["2026-08-31T14:32:58.420554+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:32:58.533476+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:32:58.597154+00:00", "trade", 10.5127, 12.0]
["2026-08-31T14:32:58.602390+00:00", "trade", 10.51, 150.0]
["2026-08-31T14:32:58.636863+00:00", "trade", 10.5016, 1.0]
["2026-08-31T14:32:58.637744+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:32:58.650182+00:00", "trade", 10.5457, 2.0]
["2026-08-31T14:32:58.757497+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:32:58.757527+00:00", "trade", 10.525, 2.0]
["2026-08-31T14:32:58.757530+00:00", "trade", 10.525, 2.0]
["2026-08-31T14:32:58.765583+00:00", "trade", 10.525, 2.0]
["2026-08-31T14:32:58.765587+00:00", "trade", 10.525, 2.0]
["2026-08-31T14:32:58.967440+00:00", "trade", 10.51, 3.0]
["2026-08-31T14:32:59.013360+00:00", "trade", 10.525, 2.0]
["2026-08-31T14:32:59.015156+00:00", "trade", 10.5043, 5.0]
["2026-08-31T14:32:59.019988+00:00", "trade", 10.525, 5.0]
["2026-08-31T14:32:59.037752+00:00", "trade", 10.5043, 1.0]
["2026-08-31T14:32:59.097621+00:00", "trade", 10.5043, 56.0]
["2026-08-31T14:32:59.367234+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:32:59.407755+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:32:59.514932+00:00", "trade", 10.525, 11.0]
["2026-08-31T14:32:59.531906+00:00", "trade", 10.5043, 26.0]
["2026-08-31T14:32:59.532211+00:00", "trade", 10.5043, 3.0]
["2026-08-31T14:32:59.561942+00:00", "trade", 10.5043, 289.0]
["2026-08-31T14:32:59.597291+00:00", "quote", 10.52, 10.55]
["2026-08-31T14:32:59.597312+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:32:59.597313+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:32:59.597599+00:00", "trade", 10.525, 2.0]
["2026-08-31T14:32:59.597600+00:00", "trade", 10.525, 2.0]
["2026-08-31T14:32:59.609895+00:00", "trade", 10.5127, 8.0]
["2026-08-31T14:32:59.669261+00:00", "trade", 10.525, 1.0]
["2026-08-31T14:32:59.833107+00:00", "trade", 10.525, 2.0]
["2026-08-31T14:32:59.864068+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:32:59.956064+00:00", "trade", 10.525, 10.0]
["2026-08-31T14:32:59.968744+00:00", "trade", 10.525, 10.0]
["2026-08-31T14:33:00.090721+00:00", "trade", 10.5499, 20.0]
["2026-08-31T14:33:00.135988+00:00", "trade", 10.5043, 18.0]
["2026-08-31T14:33:00.144051+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:33:00.157704+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:33:00.231372+00:00", "trade", 10.5087, 5.0]
["2026-08-31T14:33:00.246990+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:33:00.254768+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:33:00.282294+00:00", "trade", 10.525, 200.0]
["2026-08-31T14:33:00.404087+00:00", "trade", 10.5499, 30.0]
["2026-08-31T14:33:00.422077+00:00", "trade", 10.5127, 1.0]
["2026-08-31T14:33:00.447764+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:33:00.472753+00:00", "trade", 10.5001, 3.0]
["2026-08-31T14:33:00.525733+00:00", "trade", 10.5, 288.0]
["2026-08-31T14:33:00.525733+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:33:00.525754+00:00", "trade", 10.5, 112.0]
["2026-08-31T14:33:00.525754+00:00", "quote", 10.49, 10.55]
["2026-08-31T14:33:00.525775+00:00", "quote", 10.49, 10.51]
["2026-08-31T14:33:00.525806+00:00", "quote", 10.49, 10.52]
["2026-08-31T14:33:00.526034+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:33:00.526321+00:00", "trade", 10.5, 40.0]
["2026-08-31T14:33:00.526324+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:33:00.526324+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:33:00.526324+00:00", "trade", 10.5, 18.0]
["2026-08-31T14:33:00.526324+00:00", "quote", 10.46, 10.52]
["2026-08-31T14:33:00.526332+00:00", "quote", 10.46, 10.52]
["2026-08-31T14:33:00.526404+00:00", "quote", 10.46, 10.51]
["2026-08-31T14:33:00.526465+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:33:00.526467+00:00", "trade", 10.49, 55.0]
["2026-08-31T14:33:00.526467+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:33:00.526468+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:33:00.526521+00:00", "trade", 10.48, 65.0]
["2026-08-31T14:33:00.526522+00:00", "quote", 10.46, 10.52]
["2026-08-31T14:33:00.526595+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:33:00.527122+00:00", "quote", 10.46, 10.53]
["2026-08-31T14:33:00.545856+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:33:00.761647+00:00", "trade", 10.5262, 140.0]
["2026-08-31T14:33:00.793652+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:33:00.846484+00:00", "trade", 10.47, 46.0]
["2026-08-31T14:33:00.885406+00:00", "trade", 10.4601, 1.0]
["2026-08-31T14:33:00.945243+00:00", "trade", 10.5499, 1.0]
["2026-08-31T14:33:00.991734+00:00", "trade", 10.5208, 100.0]
["2026-08-31T14:33:01.002739+00:00", "trade", 10.505, 13.0]
["2026-08-31T14:33:01.036180+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:33:01.037103+00:00", "trade", 10.48, 159.0]
["2026-08-31T14:33:01.179318+00:00", "trade", 10.5, 27.0]
["2026-08-31T14:33:01.206381+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:33:01.263349+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:33:01.267173+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:33:01.306754+00:00", "trade", 10.505, 15.0]
["2026-08-31T14:33:01.307373+00:00", "trade", 10.4601, 22.0]
["2026-08-31T14:33:01.313120+00:00", "trade", 10.47, 21.0]
["2026-08-31T14:33:01.314152+00:00", "trade", 10.4605, 21.0]
["2026-08-31T14:33:01.382738+00:00", "trade", 10.4757, 1100.0]
["2026-08-31T14:33:01.398555+00:00", "trade", 10.48, 400.0]
["2026-08-31T14:33:01.400683+00:00", "trade", 10.505, 100.0]
["2026-08-31T14:33:01.422680+00:00", "trade", 10.505, 100.0]
["2026-08-31T14:33:01.567017+00:00", "trade", 10.505, 100.0]
["2026-08-31T14:33:01.585046+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:33:01.595802+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:33:01.620222+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:33:01.637569+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:33:01.643102+00:00", "quote", 10.46, 10.54]
["2026-08-31T14:33:01.660905+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:33:01.792859+00:00", "trade", 10.5, 9.0]
["2026-08-31T14:33:02.023006+00:00", "trade", 10.5, 70.0]
["2026-08-31T14:33:02.046331+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:33:02.084425+00:00", "trade", 10.5, 14.0]
["2026-08-31T14:33:02.113953+00:00", "trade", 10.54, 650.0]
["2026-08-31T14:33:02.185878+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:33:02.199379+00:00", "trade", 10.5, 92.0]
["2026-08-31T14:33:02.241818+00:00", "trade", 10.5, 62.0]
["2026-08-31T14:33:02.242156+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:33:02.242651+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:33:02.242714+00:00", "trade", 10.505, 88.0]
["2026-08-31T14:33:02.242742+00:00", "trade", 10.505, 250.0]
["2026-08-31T14:33:02.243103+00:00", "trade", 10.5, 44.0]
["2026-08-31T14:33:02.244031+00:00", "trade", 10.505, 5.0]
["2026-08-31T14:33:02.300646+00:00", "trade", 10.505, 4.0]
["2026-08-31T14:33:02.302086+00:00", "trade", 10.505, 150.0]
["2026-08-31T14:33:02.312237+00:00", "trade", 10.5357, 24.0]
["2026-08-31T14:33:02.366828+00:00", "trade", 10.505, 100.0]
["2026-08-31T14:33:02.572330+00:00", "trade", 10.505, 1.0]
["2026-08-31T14:33:02.586159+00:00", "trade", 10.505, 100.0]
["2026-08-31T14:33:02.759251+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:33:02.827518+00:00", "quote", 10.46, 10.54]
["2026-08-31T14:33:02.867776+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:33:03.135109+00:00", "trade", 10.4643, 72.0]
["2026-08-31T14:33:03.149120+00:00", "trade", 10.48, 3.0]
["2026-08-31T14:33:03.193166+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:33:03.202060+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:33:03.202145+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:33:03.211445+00:00", "trade", 10.46, 200.0]
["2026-08-31T14:33:03.246897+00:00", "trade", 10.4643, 5.0]
["2026-08-31T14:33:03.295370+00:00", "quote", 10.46, 10.52]
["2026-08-31T14:33:03.301773+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:33:03.301775+00:00", "trade", 10.47, 18.0]
["2026-08-31T14:33:03.301775+00:00", "trade", 10.47, 19.0]
["2026-08-31T14:33:03.361957+00:00", "trade", 10.4643, 3.0]
["2026-08-31T14:33:03.400812+00:00", "trade", 10.4643, 13.0]
["2026-08-31T14:33:03.563528+00:00", "trade", 10.5199, 9.0]
["2026-08-31T14:33:03.640603+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:33:03.640651+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:33:03.642275+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:33:03.644216+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:33:03.644825+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:33:03.645427+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:33:03.690060+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:33:03.690061+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:33:03.690062+00:00", "quote", 10.46, 10.52]
["2026-08-31T14:33:03.887214+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:33:03.899014+00:00", "trade", 10.4676, 131.0]
["2026-08-31T14:33:03.972940+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:33:03.973935+00:00", "quote", 10.51, 10.52]
["2026-08-31T14:33:03.974048+00:00", "trade", 10.5194, 5.0]
["2026-08-31T14:33:03.974521+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:33:03.974523+00:00", "trade", 10.52, 33.0]
["2026-08-31T14:33:03.974523+00:00", "trade", 10.52, 6.0]
["2026-08-31T14:33:03.974523+00:00", "quote", 10.51, 10.55]
["2026-08-31T14:33:03.974524+00:00", "trade", 10.52, 26.0]
["2026-08-31T14:33:03.974606+00:00", "trade", 10.52, 27.0]
["2026-08-31T14:33:03.974606+00:00", "trade", 10.53, 8.0]
["2026-08-31T14:33:03.974607+00:00", "trade", 10.53, 7.0]
["2026-08-31T14:33:03.974692+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:33:03.997237+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:33:03.999940+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:33:04.004463+00:00", "trade", 10.54, 195.0]
["2026-08-31T14:33:04.034094+00:00", "trade", 10.5239, 12.0]
["2026-08-31T14:33:04.034466+00:00", "trade", 10.5239, 1.0]
["2026-08-31T14:33:04.075251+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:33:04.075253+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:33:04.075562+00:00", "trade", 10.49, 16.0]
["2026-08-31T14:33:04.075564+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:33:04.075566+00:00", "trade", 10.48, 84.0]
["2026-08-31T14:33:04.075669+00:00", "trade", 10.49, 16.0]
["2026-08-31T14:33:04.075669+00:00", "trade", 10.48, 84.0]
["2026-08-31T14:33:04.076217+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:33:04.076861+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:33:04.077514+00:00", "trade", 10.48, 18.0]
["2026-08-31T14:33:04.081502+00:00", "trade", 10.47, 6.0]
["2026-08-31T14:33:04.086054+00:00", "trade", 10.4602, 200.0]
["2026-08-31T14:33:04.086344+00:00", "trade", 10.4601, 76.0]
["2026-08-31T14:33:04.097872+00:00", "trade", 10.505, 5.0]
["2026-08-31T14:33:04.193714+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:33:04.194502+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:33:04.312916+00:00", "trade", 10.505, 10.0]
["2026-08-31T14:33:04.356887+00:00", "trade", 10.505, 14.0]
["2026-08-31T14:33:04.420871+00:00", "trade", 10.505, 18.0]
["2026-08-31T14:33:04.426189+00:00", "trade", 10.51, 18.0]
["2026-08-31T14:33:04.433961+00:00", "trade", 10.5457, 2.0]
["2026-08-31T14:33:04.497546+00:00", "trade", 10.505, 16.0]
["2026-08-31T14:33:04.550929+00:00", "trade", 10.47, 50.0]
["2026-08-31T14:33:04.584861+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:33:04.584883+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:33:04.584891+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:33:04.584902+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:33:04.584907+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:33:04.657730+00:00", "trade", 10.4815, 50.0]
["2026-08-31T14:33:04.694635+00:00", "trade", 10.5499, 10.0]
["2026-08-31T14:33:04.725166+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:33:04.726082+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:33:04.771930+00:00", "trade", 10.4901, 1.0]
["2026-08-31T14:33:04.781468+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:33:04.781469+00:00", "trade", 10.5, 85.0]
["2026-08-31T14:33:04.781635+00:00", "trade", 10.5, 42.0]
["2026-08-31T14:33:04.814684+00:00", "trade", 10.5457, 6.0]
["2026-08-31T14:33:04.814729+00:00", "trade", 10.5, 21.0]
["2026-08-31T14:33:04.814938+00:00", "trade", 10.5, 132.0]
["2026-08-31T14:33:04.814938+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:33:04.814957+00:00", "quote", 10.48, 10.55]
["2026-08-31T14:33:04.814964+00:00", "quote", 10.49, 10.55]
["2026-08-31T14:33:04.815664+00:00", "quote", 10.48, 10.55]
["2026-08-31T14:33:04.815782+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:33:04.815825+00:00", "quote", 10.49, 10.55]
["2026-08-31T14:33:04.854229+00:00", "trade", 10.4902, 10.0]
["2026-08-31T14:33:04.935494+00:00", "trade", 10.4957, 4.0]
["2026-08-31T14:33:04.935976+00:00", "trade", 10.4643, 1.0]
["2026-08-31T14:33:04.981005+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:33:05.022780+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:33:05.029514+00:00", "trade", 10.48, 18.0]
["2026-08-31T14:33:05.030487+00:00", "trade", 10.48, 12.0]
["2026-08-31T14:33:05.031006+00:00", "trade", 10.48, 16.0]
["2026-08-31T14:33:05.034212+00:00", "trade", 10.47, 135.0]
["2026-08-31T14:33:05.117448+00:00", "trade", 10.525, 100.0]
["2026-08-31T14:33:05.253069+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:33:05.274956+00:00", "trade", 10.4701, 5.0]
["2026-08-31T14:33:05.299618+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:33:05.317221+00:00", "trade", 10.47, 11.0]
["2026-08-31T14:33:05.317222+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:33:05.317224+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:33:05.317225+00:00", "trade", 10.46, 12.0]
["2026-08-31T14:33:05.317242+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:33:05.317799+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:33:05.318065+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:33:05.330124+00:00", "trade", 10.5, 35.0]
["2026-08-31T14:33:05.338123+00:00", "trade", 10.4708, 33.0]
["2026-08-31T14:33:05.353623+00:00", "trade", 10.525, 100.0]
["2026-08-31T14:33:05.381786+00:00", "trade", 10.5131, 21.0]
["2026-08-31T14:33:05.382149+00:00", "trade", 10.5131, 1.0]
["2026-08-31T14:33:05.408787+00:00", "trade", 10.5, 9.0]
["2026-08-31T14:33:05.434128+00:00", "trade", 10.49, 42.0]
["2026-08-31T14:33:05.469473+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:33:05.553534+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:33:05.598635+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:33:05.802448+00:00", "trade", 10.5577, 5.0]
["2026-08-31T14:33:05.835792+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:33:05.835793+00:00", "quote", 10.46, 10.59]
["2026-08-31T14:33:05.956066+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:33:05.988985+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:33:06.049386+00:00", "trade", 10.5072, 9.0]
["2026-08-31T14:33:06.232925+00:00", "trade", 10.47, 8.0]
["2026-08-31T14:33:06.232926+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:33:06.234833+00:00", "trade", 10.47, 91.0]
["2026-08-31T14:33:06.235528+00:00", "trade", 10.48, 25.0]
["2026-08-31T14:33:06.260178+00:00", "trade", 10.49, 4.0]
["2026-08-31T14:33:06.260356+00:00", "trade", 10.49, 6.0]
["2026-08-31T14:33:06.260544+00:00", "trade", 10.49, 50.0]
["2026-08-31T14:33:06.321101+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:33:06.325247+00:00", "trade", 10.4923, 20.0]
["2026-08-31T14:33:06.352207+00:00", "trade", 10.4933, 500.0]
["2026-08-31T14:33:06.415676+00:00", "quote", 10.47, 10.55]
["2026-08-31T14:33:06.484253+00:00", "trade", 10.5336, 100.0]
["2026-08-31T14:33:06.499921+00:00", "trade", 10.48, 52.0]
["2026-08-31T14:33:06.741131+00:00", "quote", 10.47, 10.54]
["2026-08-31T14:33:06.825297+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:33:06.836694+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:33:06.893195+00:00", "trade", 10.5039, 14.0]
["2026-08-31T14:33:06.893440+00:00", "trade", 10.5039, 1.0]
["2026-08-31T14:33:06.899802+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:33:06.941497+00:00", "trade", 10.505, 5.0]
["2026-08-31T14:33:07.147237+00:00", "trade", 10.5001, 173.0]
["2026-08-31T14:33:07.157511+00:00", "quote", 10.47, 10.51]
["2026-08-31T14:33:07.157819+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:33:07.157819+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:33:07.158085+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:33:07.158191+00:00", "trade", 10.49, 2.0]
["2026-08-31T14:33:07.158193+00:00", "trade", 10.49, 30.0]
["2026-08-31T14:33:07.187113+00:00", "trade", 10.49, 9.0]
["2026-08-31T14:33:07.233223+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:33:07.356914+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:33:07.367000+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:33:07.406981+00:00", "trade", 10.4743, 24.0]
["2026-08-31T14:33:07.544312+00:00", "trade", 10.47, 30.0]
["2026-08-31T14:33:07.754563+00:00", "trade", 10.4701, 100.0]
["2026-08-31T14:33:07.756047+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:33:07.756096+00:00", "trade", 10.47, 108.0]
["2026-08-31T14:33:07.756098+00:00", "trade", 10.47, 9.0]
["2026-08-31T14:33:07.756098+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:33:07.756098+00:00", "quote", 10.46, 10.48]
["2026-08-31T14:33:07.756105+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:33:07.756164+00:00", "quote", 10.46, 10.51]
["2026-08-31T14:33:07.773761+00:00", "trade", 10.46, 65.0]
["2026-08-31T14:33:07.773762+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:33:07.773766+00:00", "trade", 10.46, 55.0]
["2026-08-31T14:33:07.773766+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:33:07.773767+00:00", "quote", 10.46, 10.51]
["2026-08-31T14:33:07.773769+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:33:07.773769+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:33:07.773773+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:33:07.773773+00:00", "trade", 10.46, 304.0]
["2026-08-31T14:33:07.777701+00:00", "trade", 10.4601, 1300.0]
["2026-08-31T14:33:07.800664+00:00", "trade", 10.5, 18.0]
["2026-08-31T14:33:07.928890+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:33:07.929916+00:00", "trade", 10.485, 10.0]
["2026-08-31T14:33:07.939691+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:33:07.939727+00:00", "quote", 10.46, 10.48]
["2026-08-31T14:33:07.939746+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:33:07.939748+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:33:07.940057+00:00", "trade", 10.46, 632.0]
["2026-08-31T14:33:07.940059+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:33:07.940059+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:33:07.940061+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:33:07.940061+00:00", "quote", 10.45, 10.48]
["2026-08-31T14:33:07.940064+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:33:07.940066+00:00", "trade", 10.46, 220.0]
["2026-08-31T14:33:07.940067+00:00", "trade", 10.46, 30.0]
["2026-08-31T14:33:07.940124+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:33:07.940209+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:33:07.940209+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:33:07.940213+00:00", "trade", 10.45, 17.0]
["2026-08-31T14:33:07.940213+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:33:07.940216+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:33:07.940216+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:33:07.940220+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:33:07.940220+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:33:07.940222+00:00", "quote", 10.45, 10.46]
["2026-08-31T14:33:07.940223+00:00", "trade", 10.45, 4.0]
["2026-08-31T14:33:07.940236+00:00", "trade", 10.45, 150.0]
["2026-08-31T14:33:07.940236+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:33:07.940240+00:00", "trade", 10.45, 62.0]
["2026-08-31T14:33:07.940246+00:00", "trade", 10.45, 20.0]
["2026-08-31T14:33:07.940297+00:00", "trade", 10.45, 16.0]
["2026-08-31T14:33:07.940300+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:33:07.940300+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:33:07.940300+00:00", "trade", 10.45, 23.0]
["2026-08-31T14:33:07.940302+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:33:07.940304+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:33:07.940308+00:00", "trade", 10.45, 21.0]
["2026-08-31T14:33:07.940366+00:00", "trade", 10.45, 12.0]
["2026-08-31T14:33:07.940637+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:33:07.997240+00:00", "trade", 10.4499, 250.0]
["2026-08-31T14:33:08.061729+00:00", "trade", 10.5057, 48.0]
["2026-08-31T14:33:08.283004+00:00", "trade", 10.4402, 10.0]
["2026-08-31T14:33:08.395057+00:00", "trade", 10.5, 152.0]
["2026-08-31T14:33:08.479747+00:00", "trade", 10.45, 30.0]
["2026-08-31T14:33:08.491516+00:00", "trade", 10.4499, 100.0]
["2026-08-31T14:33:08.539456+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:33:08.539532+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:33:08.539563+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:33:08.539564+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:33:08.539566+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:33:08.539586+00:00", "trade", 10.45, 115.0]
["2026-08-31T14:33:08.539587+00:00", "quote", 10.44, 10.5]
["2026-08-31T14:33:08.539598+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:33:08.539607+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:33:08.539608+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:33:08.539621+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:33:08.539658+00:00", "trade", 10.45, 291.0]
["2026-08-31T14:33:08.539659+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:33:08.539659+00:00", "quote", 10.44, 10.5]
["2026-08-31T14:33:08.539680+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:33:08.539945+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:33:08.554568+00:00", "trade", 10.4401, 1.0]
["2026-08-31T14:33:08.586711+00:00", "trade", 10.4486, 8.0]
["2026-08-31T14:33:08.655667+00:00", "trade", 10.4401, 99.0]
["2026-08-31T14:33:08.706513+00:00", "trade", 10.47, 170.0]
["2026-08-31T14:33:08.839825+00:00", "trade", 10.47, 9.0]
["2026-08-31T14:33:08.910819+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:33:08.911726+00:00", "trade", 10.4486, 68.0]
["2026-08-31T14:33:08.945837+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:33:08.966570+00:00", "trade", 10.4957, 5.0]
["2026-08-31T14:33:09.019950+00:00", "trade", 10.4401, 1.0]
["2026-08-31T14:33:09.032127+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:33:09.037200+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:33:09.107393+00:00", "trade", 10.47, 58.0]
["2026-08-31T14:33:09.180856+00:00", "trade", 10.4553, 3.0]
["2026-08-31T14:33:09.330366+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:33:09.342245+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:33:09.385687+00:00", "trade", 10.47, 29.0]
["2026-08-31T14:33:09.428301+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:33:09.484100+00:00", "trade", 10.4443, 110.0]
["2026-08-31T14:33:09.507043+00:00", "trade", 10.47, 7.0]
["2026-08-31T14:33:09.541363+00:00", "trade", 10.5, 250.0]
["2026-08-31T14:33:09.562650+00:00", "trade", 10.4999, 30.0]
["2026-08-31T14:33:09.578530+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:33:09.595255+00:00", "trade", 10.4546, 12.0]
["2026-08-31T14:33:09.632503+00:00", "trade", 10.4443, 1.0]
["2026-08-31T14:33:09.644553+00:00", "trade", 10.4553, 3.0]
["2026-08-31T14:33:09.683174+00:00", "trade", 10.47, 100.0]
["2026-08-31T14:33:09.701897+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:33:09.702054+00:00", "trade", 10.46, 6.0]
["2026-08-31T14:33:09.714744+00:00", "trade", 10.4525, 25.0]
["2026-08-31T14:33:09.800043+00:00", "trade", 10.44, 20.0]
["2026-08-31T14:33:09.838913+00:00", "trade", 10.4957, 40.0]
["2026-08-31T14:33:09.874959+00:00", "trade", 10.45, 43.0]
["2026-08-31T14:33:09.910270+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:33:09.910271+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:33:09.910340+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:33:09.910417+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:33:09.910873+00:00", "quote", 10.44, 10.45]
["2026-08-31T14:33:09.983350+00:00", "trade", 10.44, 7.0]
["2026-08-31T14:33:09.983625+00:00", "trade", 10.44, 46.0]
["2026-08-31T14:33:09.983627+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:33:09.983627+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:33:09.983628+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:33:09.983631+00:00", "quote", 10.43, 10.47]
["2026-08-31T14:33:09.983632+00:00", "trade", 10.44, 25.0]
["2026-08-31T14:33:09.983636+00:00", "trade", 10.44, 7.0]
["2026-08-31T14:33:09.983636+00:00", "trade", 10.44, 43.0]
["2026-08-31T14:33:09.983636+00:00", "trade", 10.44, 7.0]
["2026-08-31T14:33:09.983638+00:00", "trade", 10.44, 2.0]
["2026-08-31T14:33:09.983698+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:09.987834+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:09.997113+00:00", "trade", 10.43, 293.0]
["2026-08-31T14:33:09.999247+00:00", "trade", 10.43, 7.0]
["2026-08-31T14:33:09.999255+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:33:09.999332+00:00", "quote", 10.43, 10.47]
["2026-08-31T14:33:09.999382+00:00", "trade", 10.43, 8.0]
["2026-08-31T14:33:09.999428+00:00", "trade", 10.43, 81.0]
["2026-08-31T14:33:09.999624+00:00", "quote", 10.43, 10.47]
["2026-08-31T14:33:09.999625+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:33:09.999625+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:33:09.999625+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:33:09.999625+00:00", "trade", 10.43, 90.0]
["2026-08-31T14:33:09.999866+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:10.006182+00:00", "trade", 10.45, 16.0]
["2026-08-31T14:33:10.006186+00:00", "trade", 10.45, 45.0]
["2026-08-31T14:33:10.006387+00:00", "trade", 10.45, 62.0]
["2026-08-31T14:33:10.018222+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:33:10.136794+00:00", "trade", 10.465, 10.0]
["2026-08-31T14:33:10.182724+00:00", "trade", 10.465, 10.0]
["2026-08-31T14:33:10.222282+00:00", "trade", 10.4316, 100.0]
["2026-08-31T14:33:10.222317+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:33:10.222687+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:10.222909+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:33:10.222909+00:00", "trade", 10.45, 7.0]
["2026-08-31T14:33:10.393842+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:33:10.393901+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:33:10.584179+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:33:10.663836+00:00", "trade", 10.45, 38.0]
["2026-08-31T14:33:10.681967+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:33:10.683074+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:33:10.779530+00:00", "trade", 10.4423, 8.0]
["2026-08-31T14:33:10.810742+00:00", "trade", 10.4422, 120.0]
["2026-08-31T14:33:10.811801+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:33:10.811801+00:00", "trade", 10.45, 6.0]
["2026-08-31T14:33:10.854356+00:00", "trade", 10.46, 14.0]
["2026-08-31T14:33:10.962843+00:00", "trade", 10.465, 3.0]
["2026-08-31T14:33:10.967887+00:00", "trade", 10.465, 10.0]
["2026-08-31T14:33:10.995578+00:00", "trade", 10.4957, 125.0]
["2026-08-31T14:33:11.007739+00:00", "trade", 10.465, 10.0]
["2026-08-31T14:33:11.032117+00:00", "trade", 10.465, 5.0]
["2026-08-31T14:33:11.032486+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:33:11.039517+00:00", "trade", 10.434, 5.0]
["2026-08-31T14:33:11.039548+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:33:11.105197+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:33:11.187483+00:00", "trade", 10.4343, 14.0]
["2026-08-31T14:33:11.291576+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:33:11.297504+00:00", "trade", 10.465, 9.0]
["2026-08-31T14:33:11.297865+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:33:11.319478+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:33:11.372543+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:33:11.488930+00:00", "trade", 10.465, 10.0]
["2026-08-31T14:33:11.512131+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:33:11.569421+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:33:11.636331+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:33:11.671061+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:33:11.671063+00:00", "trade", 10.45, 8.0]
["2026-08-31T14:33:11.671064+00:00", "trade", 10.45, 5.0]
["2026-08-31T14:33:11.673759+00:00", "trade", 10.43, 6.0]
["2026-08-31T14:33:11.677797+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:33:11.773154+00:00", "trade", 10.4669, 100.0]
["2026-08-31T14:33:11.846244+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:11.873710+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:33:11.954138+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:33:11.956064+00:00", "trade", 10.4429, 13.0]
["2026-08-31T14:33:12.038214+00:00", "trade", 10.4343, 14.0]
["2026-08-31T14:33:12.038649+00:00", "trade", 10.4343, 1.0]
["2026-08-31T14:33:12.043566+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:33:12.145333+00:00", "trade", 10.4999, 9.0]
["2026-08-31T14:33:12.192829+00:00", "trade", 10.465, 400.0]
["2026-08-31T14:33:12.398530+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:33:12.414360+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:33:12.466404+00:00", "trade", 10.4957, 5.0]
["2026-08-31T14:33:12.554083+00:00", "trade", 10.46, 154.0]
["2026-08-31T14:33:12.602458+00:00", "trade", 10.4343, 1.0]
["2026-08-31T14:33:12.602557+00:00", "trade", 10.4643, 2.0]
["2026-08-31T14:33:12.668677+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:33:12.668702+00:00", "trade", 10.4957, 13.0]
["2026-08-31T14:33:12.752247+00:00", "trade", 10.4642, 960.0]
["2026-08-31T14:33:12.789576+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:33:12.882711+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:33:12.948997+00:00", "trade", 10.47, 22.0]
["2026-08-31T14:33:12.948999+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:33:12.948999+00:00", "trade", 10.47, 36.0]
["2026-08-31T14:33:12.949000+00:00", "trade", 10.47, 21.0]
["2026-08-31T14:33:12.950322+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:33:12.967079+00:00", "trade", 10.46, 8.0]
["2026-08-31T14:33:12.985446+00:00", "trade", 10.4957, 5.0]
["2026-08-31T14:33:13.055603+00:00", "trade", 10.47, 4.0]
["2026-08-31T14:33:13.055652+00:00", "trade", 10.47, 6.0]
["2026-08-31T14:33:13.055811+00:00", "trade", 10.47, 9.0]
["2026-08-31T14:33:13.076247+00:00", "trade", 10.4957, 7.0]
["2026-08-31T14:33:13.077803+00:00", "trade", 10.4602, 130.0]
["2026-08-31T14:33:13.077844+00:00", "trade", 10.46, 46.0]
["2026-08-31T14:33:13.078402+00:00", "trade", 10.46, 225.0]
["2026-08-31T14:33:13.078403+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:13.078404+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:33:13.078503+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:33:13.078504+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:13.124489+00:00", "trade", 10.4643, 17.0]
["2026-08-31T14:33:13.124576+00:00", "trade", 10.4957, 5.0]
["2026-08-31T14:33:13.133203+00:00", "trade", 10.465, 4.0]
["2026-08-31T14:33:13.167475+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:33:13.190720+00:00", "trade", 10.465, 6.0]
["2026-08-31T14:33:13.252783+00:00", "trade", 10.46, 9.0]
["2026-08-31T14:33:13.289075+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:33:13.328780+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:33:13.397422+00:00", "trade", 10.4763, 95.0]
["2026-08-31T14:33:13.448144+00:00", "trade", 10.4478, 22.0]
["2026-08-31T14:33:13.548476+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:33:13.548478+00:00", "trade", 10.46, 22.0]
["2026-08-31T14:33:13.548524+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:13.556559+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:13.574283+00:00", "trade", 10.43, 3.0]
["2026-08-31T14:33:13.639996+00:00", "trade", 10.4343, 26.0]
["2026-08-31T14:33:13.640105+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:33:13.761986+00:00", "trade", 10.465, 50.0]
["2026-08-31T14:33:13.785741+00:00", "trade", 10.4301, 50.0]
["2026-08-31T14:33:13.804584+00:00", "trade", 10.44, 10.0]
["2026-08-31T14:33:13.853684+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:33:14.272313+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:33:14.306478+00:00", "trade", 10.4401, 10.0]
["2026-08-31T14:33:14.326643+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:33:14.343449+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:14.343498+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:33:14.343499+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:14.351479+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:14.351526+00:00", "trade", 10.46, 13.0]
["2026-08-31T14:33:14.351527+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:14.541025+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:33:14.629696+00:00", "trade", 10.4343, 2.0]
["2026-08-31T14:33:14.752538+00:00", "trade", 10.47, 8.0]
["2026-08-31T14:33:14.831876+00:00", "trade", 10.4389, 149.0]
["2026-08-31T14:33:14.926395+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:33:15.066536+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:33:15.096904+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:33:15.144973+00:00", "trade", 10.4957, 5.0]
["2026-08-31T14:33:15.160270+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:33:15.160293+00:00", "trade", 10.44, 4.0]
["2026-08-31T14:33:15.167531+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:33:15.200394+00:00", "trade", 10.4343, 109.0]
["2026-08-31T14:33:15.201258+00:00", "trade", 10.46, 30.0]
["2026-08-31T14:33:15.238407+00:00", "trade", 10.45, 78.0]
["2026-08-31T14:33:15.317417+00:00", "trade", 10.4478, 10.0]
["2026-08-31T14:33:15.324245+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:33:15.361014+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:33:15.363970+00:00", "trade", 10.4343, 25.0]
["2026-08-31T14:33:15.490099+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:33:15.610220+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:33:15.723175+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:33:15.753271+00:00", "trade", 10.49, 1000.0]
["2026-08-31T14:33:15.756160+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:15.831128+00:00", "trade", 10.43, 8.0]
["2026-08-31T14:33:15.831129+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:15.831194+00:00", "quote", 10.43, 10.44]
["2026-08-31T14:33:15.831744+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:15.836486+00:00", "trade", 10.465, 20.0]
["2026-08-31T14:33:16.096127+00:00", "trade", 10.4301, 20.0]
["2026-08-31T14:33:16.183543+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:33:16.240472+00:00", "trade", 10.4343, 78.0]
["2026-08-31T14:33:16.275444+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:33:16.298427+00:00", "trade", 10.43, 72.0]
["2026-08-31T14:33:16.298429+00:00", "trade", 10.43, 11.0]
["2026-08-31T14:33:16.298429+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:33:16.298429+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:33:16.298432+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:16.298434+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:33:16.298437+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:33:16.298437+00:00", "trade", 10.43, 14.0]
["2026-08-31T14:33:16.298521+00:00", "quote", 10.43, 10.46]
["2026-08-31T14:33:16.409025+00:00", "trade", 10.431, 100.0]
["2026-08-31T14:33:16.596651+00:00", "trade", 10.4343, 8.0]
["2026-08-31T14:33:16.605634+00:00", "trade", 10.43, 16.0]
["2026-08-31T14:33:16.605634+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:33:16.605634+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:33:16.605634+00:00", "trade", 10.43, 40.0]
["2026-08-31T14:33:16.605636+00:00", "quote", 10.42, 10.46]
["2026-08-31T14:33:16.605641+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:33:16.605641+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:33:16.605643+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:33:16.605643+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:33:16.605704+00:00", "trade", 10.43, 20.0]
["2026-08-31T14:33:16.605733+00:00", "quote", 10.42, 10.49]
["2026-08-31T14:33:16.605865+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:33:16.605865+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:33:16.606158+00:00", "quote", 10.42, 10.47]
["2026-08-31T14:33:16.606224+00:00", "quote", 10.42, 10.46]
["2026-08-31T14:33:16.612355+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:16.630615+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:33:16.696841+00:00", "trade", 10.42, 35.0]
["2026-08-31T14:33:16.790290+00:00", "trade", 10.43, 69.0]
["2026-08-31T14:33:16.826560+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:33:16.888406+00:00", "trade", 10.425, 11.0]
["2026-08-31T14:33:16.888496+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:16.888544+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:16.888565+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:16.888569+00:00", "trade", 10.425, 11.0]
["2026-08-31T14:33:16.889092+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:16.929025+00:00", "trade", 10.4558, 193.0]
["2026-08-31T14:33:17.061038+00:00", "trade", 10.4342, 386.0]
["2026-08-31T14:33:17.122343+00:00", "trade", 10.425, 2.0]
["2026-08-31T14:33:17.122351+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:33:17.127125+00:00", "trade", 10.4201, 8.0]
["2026-08-31T14:33:17.202775+00:00", "trade", 10.4297, 2.0]
["2026-08-31T14:33:17.225216+00:00", "trade", 10.4203, 1.0]
["2026-08-31T14:33:17.225358+00:00", "trade", 10.4286, 5.0]
["2026-08-31T14:33:17.237786+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:33:17.237790+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:33:17.237790+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:33:17.237790+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:33:17.237792+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:33:17.237798+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:33:17.237798+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:33:17.237799+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:33:17.376846+00:00", "trade", 10.4297, 1.0]
["2026-08-31T14:33:17.458427+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:17.458441+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:17.458520+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:33:17.458521+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:33:17.458521+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:33:17.458523+00:00", "trade", 10.42, 28.0]
["2026-08-31T14:33:17.458523+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:17.458527+00:00", "trade", 10.42, 57.0]
["2026-08-31T14:33:17.464397+00:00", "trade", 10.4297, 3.0]
["2026-08-31T14:33:17.525421+00:00", "trade", 10.4297, 2.0]
["2026-08-31T14:33:17.557936+00:00", "trade", 10.425, 7.0]
["2026-08-31T14:33:17.562769+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:33:17.562919+00:00", "trade", 10.42, 42.0]
["2026-08-31T14:33:17.565303+00:00", "trade", 10.4201, 400.0]
["2026-08-31T14:33:17.592594+00:00", "trade", 10.425, 100.0]
["2026-08-31T14:33:17.637656+00:00", "trade", 10.42, 30.0]
["2026-08-31T14:33:17.637659+00:00", "trade", 10.42, 51.0]
["2026-08-31T14:33:17.637659+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:33:17.637954+00:00", "trade", 10.42, 12.0]
["2026-08-31T14:33:17.637955+00:00", "trade", 10.42, 50.0]
["2026-08-31T14:33:17.638011+00:00", "trade", 10.42, 50.0]
["2026-08-31T14:33:17.638236+00:00", "trade", 10.42, 43.0]
["2026-08-31T14:33:17.638237+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:33:17.638238+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:17.664998+00:00", "trade", 10.4297, 4.0]
["2026-08-31T14:33:17.665359+00:00", "trade", 10.4297, 1.0]
["2026-08-31T14:33:17.668395+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:33:17.668410+00:00", "trade", 10.42, 27.0]
["2026-08-31T14:33:17.672539+00:00", "trade", 10.42, 10.0]
["2026-08-31T14:33:17.672543+00:00", "trade", 10.42, 19.0]
["2026-08-31T14:33:17.672543+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:33:17.672543+00:00", "trade", 10.42, 30.0]
["2026-08-31T14:33:17.672544+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:17.672546+00:00", "trade", 10.42, 109.0]
["2026-08-31T14:33:17.674261+00:00", "trade", 10.4201, 3.0]
["2026-08-31T14:33:17.676189+00:00", "trade", 10.4299, 10.0]
["2026-08-31T14:33:17.707719+00:00", "trade", 10.42, 100.0]
["2026-08-31T14:33:17.707720+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:17.833167+00:00", "trade", 10.4299, 10.0]
["2026-08-31T14:33:17.971633+00:00", "trade", 10.4286, 10.0]
["2026-08-31T14:33:18.079117+00:00", "trade", 10.42, 23.0]
["2026-08-31T14:33:18.079180+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:18.079730+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:18.177006+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:33:18.211914+00:00", "trade", 10.4297, 5.0]
["2026-08-31T14:33:18.261347+00:00", "trade", 10.4214, 145.0]
["2026-08-31T14:33:18.261376+00:00", "trade", 10.4286, 1.0]
["2026-08-31T14:33:18.261653+00:00", "trade", 10.4214, 5.0]
["2026-08-31T14:33:18.285949+00:00", "trade", 10.42, 40.0]
["2026-08-31T14:33:18.496554+00:00", "trade", 10.4286, 22.0]
["2026-08-31T14:33:18.496622+00:00", "trade", 10.4286, 5.0]
["2026-08-31T14:33:18.497909+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:18.593191+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:33:18.617293+00:00", "trade", 10.425, 5.0]
["2026-08-31T14:33:18.618107+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:33:18.663283+00:00", "trade", 10.4286, 7.0]
["2026-08-31T14:33:18.728910+00:00", "trade", 10.42, 80.0]
["2026-08-31T14:33:18.728911+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:18.728929+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:18.729486+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:18.784965+00:00", "trade", 10.4286, 16.0]
["2026-08-31T14:33:18.791001+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:33:18.841292+00:00", "trade", 10.4214, 10.0]
["2026-08-31T14:33:18.860645+00:00", "trade", 10.4214, 15.0]
["2026-08-31T14:33:18.935308+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:19.012436+00:00", "trade", 10.4214, 12.0]
["2026-08-31T14:33:19.150159+00:00", "trade", 10.43, 38.0]
["2026-08-31T14:33:19.157878+00:00", "trade", 10.43, 230.0]
["2026-08-31T14:33:19.160528+00:00", "trade", 10.4298, 230.0]
["2026-08-31T14:33:19.289612+00:00", "trade", 10.4204, 22.0]
["2026-08-31T14:33:19.336756+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:19.337300+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:19.374393+00:00", "trade", 10.425, 150.0]
["2026-08-31T14:33:19.376996+00:00", "trade", 10.4214, 49.0]
["2026-08-31T14:33:19.541598+00:00", "trade", 10.42, 52.0]
["2026-08-31T14:33:19.783589+00:00", "trade", 10.425, 25.0]
["2026-08-31T14:33:19.824886+00:00", "trade", 10.4214, 2.0]
["2026-08-31T14:33:19.847626+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:19.847662+00:00", "trade", 10.42, 29.0]
["2026-08-31T14:33:19.847674+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:19.848158+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:19.848227+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:19.848544+00:00", "trade", 10.42, 300.0]
["2026-08-31T14:33:19.848545+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:19.849804+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:33:19.886248+00:00", "trade", 10.4286, 5.0]
["2026-08-31T14:33:19.886524+00:00", "trade", 10.4214, 74.0]
["2026-08-31T14:33:19.894245+00:00", "trade", 10.4286, 7.0]
["2026-08-31T14:33:19.922029+00:00", "trade", 10.42, 33.0]
["2026-08-31T14:33:19.945405+00:00", "trade", 10.4201, 10.0]
["2026-08-31T14:33:19.963069+00:00", "trade", 10.4299, 400.0]
["2026-08-31T14:33:20.144364+00:00", "trade", 10.4214, 13.0]
["2026-08-31T14:33:20.247250+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:20.247251+00:00", "trade", 10.42, 307.0]
["2026-08-31T14:33:20.248114+00:00", "trade", 10.4297, 16.0]
["2026-08-31T14:33:20.248481+00:00", "trade", 10.4297, 1.0]
["2026-08-31T14:33:20.325857+00:00", "trade", 10.42, 1.0]
["2026-08-31T14:33:20.348053+00:00", "trade", 10.4214, 31.0]
["2026-08-31T14:33:20.348755+00:00", "trade", 10.4214, 13.0]
["2026-08-31T14:33:20.403985+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:33:20.409392+00:00", "trade", 10.4214, 11.0]
["2026-08-31T14:33:20.584410+00:00", "trade", 10.4286, 7.0]
["2026-08-31T14:33:20.584560+00:00", "trade", 10.4214, 34.0]
["2026-08-31T14:33:20.661895+00:00", "trade", 10.4214, 6.0]
["2026-08-31T14:33:20.740807+00:00", "trade", 10.4214, 3.0]
["2026-08-31T14:33:20.758474+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:33:20.758804+00:00", "trade", 10.42, 273.0]
["2026-08-31T14:33:20.758807+00:00", "trade", 10.42, 81.0]
["2026-08-31T14:33:20.758807+00:00", "trade", 10.42, 4.0]
["2026-08-31T14:33:20.758807+00:00", "trade", 10.42, 15.0]
["2026-08-31T14:33:20.758808+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:20.758811+00:00", "trade", 10.42, 5.0]
["2026-08-31T14:33:20.758813+00:00", "trade", 10.42, 13.0]
["2026-08-31T14:33:20.758814+00:00", "trade", 10.42, 2.0]
["2026-08-31T14:33:20.758815+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:20.758823+00:00", "trade", 10.42, 439.0]
["2026-08-31T14:33:20.758823+00:00", "quote", 10.4, 10.43]
["2026-08-31T14:33:20.758925+00:00", "trade", 10.41, 60.0]
["2026-08-31T14:33:20.758956+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:33:20.759014+00:00", "trade", 10.41, 20.0]
["2026-08-31T14:33:20.759248+00:00", "trade", 10.41, 14.0]
["2026-08-31T14:33:20.759249+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:33:20.759251+00:00", "trade", 10.41, 17.0]
["2026-08-31T14:33:20.759251+00:00", "trade", 10.41, 11.0]
["2026-08-31T14:33:20.759253+00:00", "quote", 10.4, 10.41]
["2026-08-31T14:33:20.759255+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:33:20.759257+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:33:20.759257+00:00", "trade", 10.41, 1.0]
["2026-08-31T14:33:20.759344+00:00", "quote", 10.4, 10.43]
["2026-08-31T14:33:20.764572+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:33:20.764576+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:33:20.764853+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:33:20.764855+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:33:20.764856+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:33:20.764860+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:33:20.764976+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:33:20.765063+00:00", "trade", 10.41, 13.0]
["2026-08-31T14:33:20.765106+00:00", "trade", 10.41, 54.0]
["2026-08-31T14:33:20.765112+00:00", "trade", 10.41, 50.0]
["2026-08-31T14:33:20.765127+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:33:20.765206+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:33:20.765242+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:33:20.765369+00:00", "trade", 10.41, 13.0]
["2026-08-31T14:33:20.765435+00:00", "trade", 10.41, 13.0]
["2026-08-31T14:33:20.765496+00:00", "trade", 10.41, 13.0]
["2026-08-31T14:33:20.765716+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:33:20.766735+00:00", "trade", 10.41, 25.0]
["2026-08-31T14:33:20.767424+00:00", "trade", 10.41, 13.0]
["2026-08-31T14:33:20.776200+00:00", "trade", 10.41, 13.0]
["2026-08-31T14:33:20.837835+00:00", "trade", 10.4299, 3.0]
["2026-08-31T14:33:20.870447+00:00", "trade", 10.42, 39.0]
["2026-08-31T14:33:20.923595+00:00", "trade", 10.4286, 12.0]
["2026-08-31T14:33:20.924255+00:00", "trade", 10.4214, 24.0]
["2026-08-31T14:33:21.101917+00:00", "trade", 10.4258, 26.0]
["2026-08-31T14:33:21.148843+00:00", "trade", 10.415, 10.0]
["2026-08-31T14:33:21.148901+00:00", "trade", 10.42, 22.0]
["2026-08-31T14:33:21.154097+00:00", "quote", 10.4, 10.43]
["2026-08-31T14:33:21.154200+00:00", "trade", 10.42, 3.0]
["2026-08-31T14:33:21.158193+00:00", "quote", 10.4, 10.43]
["2026-08-31T14:33:21.323203+00:00", "trade", 10.4299, 52.0]
["2026-08-31T14:33:21.327567+00:00", "trade", 10.43, 114.0]
["2026-08-31T14:33:21.327567+00:00", "quote", 10.4, 10.43]
["2026-08-31T14:33:21.327587+00:00", "trade", 10.43, 50.0]
["2026-08-31T14:33:21.327587+00:00", "quote", 10.41, 10.43]
["2026-08-31T14:33:21.327594+00:00", "quote", 10.42, 10.43]
["2026-08-31T14:33:21.327748+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:33:21.327761+00:00", "trade", 10.43, 37.0]
["2026-08-31T14:33:21.328054+00:00", "trade", 10.43, 5.0]
["2026-08-31T14:33:21.328055+00:00", "trade", 10.43, 25.0]
["2026-08-31T14:33:21.328056+00:00", "trade", 10.43, 38.0]
["2026-08-31T14:33:21.328056+00:00", "trade", 10.43, 43.0]
["2026-08-31T14:33:21.328057+00:00", "trade", 10.43, 2.0]
["2026-08-31T14:33:21.328059+00:00", "quote", 10.42, 10.46]
["2026-08-31T14:33:21.328061+00:00", "trade", 10.43, 15.0]
["2026-08-31T14:33:21.328066+00:00", "trade", 10.43, 22.0]
["2026-08-31T14:33:21.328066+00:00", "trade", 10.43, 28.0]
["2026-08-31T14:33:21.328079+00:00", "trade", 10.43, 72.0]
["2026-08-31T14:33:21.328394+00:00", "quote", 10.41, 10.46]
["2026-08-31T14:33:21.328406+00:00", "quote", 10.4, 10.46]
["2026-08-31T14:33:21.346874+00:00", "trade", 10.4001, 1.0]
["2026-08-31T14:33:21.354872+00:00", "trade", 10.43, 100.0]
["2026-08-31T14:33:21.356104+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:33:21.356260+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:33:21.357751+00:00", "trade", 10.41, 100.0]
["2026-08-31T14:33:21.388222+00:00", "trade", 10.4042, 1.0]
["2026-08-31T14:33:21.414570+00:00", "trade", 10.4, 50.0]
["2026-08-31T14:33:21.414572+00:00", "trade", 10.4, 3.0]
["2026-08-31T14:33:21.414572+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:33:21.414572+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:33:21.414578+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:33:21.414579+00:00", "trade", 10.4, 7.0]
["2026-08-31T14:33:21.414581+00:00", "trade", 10.4, 21.0]
["2026-08-31T14:33:21.414581+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:33:21.414583+00:00", "quote", 10.4, 10.46]
["2026-08-31T14:33:21.414586+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:33:21.414586+00:00", "trade", 10.4, 10.0]
["2026-08-31T14:33:21.414589+00:00", "trade", 10.4, 21.0]
["2026-08-31T14:33:21.414589+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:33:21.414594+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:33:21.414594+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:33:21.414596+00:00", "trade", 10.4, 11.0]
["2026-08-31T14:33:21.414596+00:00", "trade", 10.4, 222.0]
["2026-08-31T14:33:21.418550+00:00", "trade", 10.4, 1.0]
["2026-08-31T14:33:21.418550+00:00", "trade", 10.4, 2.0]
["2026-08-31T14:33:21.418639+00:00", "trade", 10.4, 9.0]
["2026-08-31T14:33:21.418702+00:00", "trade", 10.4, 13.0]
["2026-08-31T14:33:21.420978+00:00", "trade", 10.4, 20.0]
["2026-08-31T14:33:21.544027+00:00", "trade", 10.43, 10.0]
["2026-08-31T14:33:21.558792+00:00", "trade", 10.43, 4.0]
["2026-08-31T14:33:21.559372+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:33:21.559481+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:33:21.559481+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:33:21.559483+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:33:21.559508+00:00", "trade", 10.42, 7.0]
["2026-08-31T14:33:21.559527+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:33:21.559866+00:00", "trade", 10.42, 25.0]
["2026-08-31T14:33:21.619100+00:00", "trade", 10.4434, 24.0]
["2026-08-31T14:33:21.623163+00:00", "trade", 10.4042, 6.0]
["2026-08-31T14:33:21.624312+00:00", "trade", 10.4043, 7.0]
["2026-08-31T14:33:21.696517+00:00", "trade", 10.4042, 12.0]
["2026-08-31T14:33:21.743199+00:00", "trade", 10.44, 5.0]
["2026-08-31T14:33:21.756954+00:00", "quote", 10.42, 10.46]
["2026-08-31T14:33:21.757006+00:00", "trade", 10.44, 8.0]
["2026-08-31T14:33:21.757294+00:00", "trade", 10.44, 3.0]
["2026-08-31T14:33:21.757374+00:00", "trade", 10.45, 35.0]
["2026-08-31T14:33:21.757375+00:00", "trade", 10.45, 8.0]
["2026-08-31T14:33:21.757375+00:00", "quote", 10.42, 10.47]
["2026-08-31T14:33:21.769467+00:00", "trade", 10.4566, 5.0]
["2026-08-31T14:33:21.770192+00:00", "trade", 10.4566, 2.0]
["2026-08-31T14:33:21.776972+00:00", "trade", 10.4258, 392.0]
["2026-08-31T14:33:21.855957+00:00", "trade", 10.46, 50.0]
["2026-08-31T14:33:22.069039+00:00", "trade", 10.43, 8.0]
["2026-08-31T14:33:22.069085+00:00", "trade", 10.43, 8.0]
["2026-08-31T14:33:22.112406+00:00", "trade", 10.445, 45.0]
["2026-08-31T14:33:22.113412+00:00", "trade", 10.46, 1000.0]
["2026-08-31T14:33:22.215611+00:00", "trade", 10.445, 15.0]
["2026-08-31T14:33:22.231618+00:00", "trade", 10.445, 25.0]
["2026-08-31T14:33:22.401617+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:33:22.634232+00:00", "trade", 10.46, 25.0]
["2026-08-31T14:33:22.634234+00:00", "trade", 10.46, 27.0]
["2026-08-31T14:33:22.634234+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:33:22.634235+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:33:22.634235+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:33:22.634259+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:33:22.634314+00:00", "trade", 10.47, 29.0]
["2026-08-31T14:33:22.634314+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:33:22.634328+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:33:22.635460+00:00", "trade", 10.46, 75.0]
["2026-08-31T14:33:22.638244+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:33:22.683574+00:00", "trade", 10.46, 6.0]
["2026-08-31T14:33:22.730711+00:00", "trade", 10.4243, 17.0]
["2026-08-31T14:33:22.797138+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:33:22.814551+00:00", "trade", 10.4957, 117.0]
["2026-08-31T14:33:22.825609+00:00", "quote", 10.42, 10.5]
["2026-08-31T14:33:22.877442+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:33:22.946518+00:00", "trade", 10.4243, 84.0]
["2026-08-31T14:33:23.079233+00:00", "trade", 10.46, 5.0]
["2026-08-31T14:33:23.187413+00:00", "trade", 10.4999, 100.0]
["2026-08-31T14:33:23.190309+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:33:23.196206+00:00", "trade", 10.4243, 5.0]
["2026-08-31T14:33:23.196644+00:00", "trade", 10.4957, 2.0]
["2026-08-31T14:33:23.196833+00:00", "trade", 10.4243, 55.0]
["2026-08-31T14:33:23.196853+00:00", "trade", 10.4243, 3.0]
["2026-08-31T14:33:23.202074+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:33:23.325827+00:00", "trade", 10.4848, 100.0]
["2026-08-31T14:33:23.325964+00:00", "trade", 10.5, 200.0]
["2026-08-31T14:33:23.326508+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:33:23.427167+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:33:23.463394+00:00", "trade", 10.46, 41.0]
["2026-08-31T14:33:23.501817+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:33:23.503184+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:23.545158+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:33:23.595278+00:00", "trade", 10.465, 3.0]
["2026-08-31T14:33:23.685913+00:00", "trade", 10.465, 5.0]
["2026-08-31T14:33:23.740546+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:33:23.817334+00:00", "trade", 10.49, 100.0]
["2026-08-31T14:33:23.817334+00:00", "trade", 10.5, 4.0]
["2026-08-31T14:33:23.817335+00:00", "trade", 10.5, 29.0]
["2026-08-31T14:33:23.817337+00:00", "trade", 10.5, 21.0]
["2026-08-31T14:33:23.817342+00:00", "trade", 10.5, 79.0]
["2026-08-31T14:33:23.817342+00:00", "trade", 10.51, 96.0]
["2026-08-31T14:33:23.817347+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:33:23.817360+00:00", "trade", 10.49, 4.0]
["2026-08-31T14:33:23.817362+00:00", "trade", 10.49, 41.0]
["2026-08-31T14:33:23.817362+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:33:23.817376+00:00", "quote", 10.48, 10.5]
["2026-08-31T14:33:23.817377+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:33:23.817378+00:00", "quote", 10.48, 10.51]
["2026-08-31T14:33:23.817442+00:00", "trade", 10.49, 5.0]
["2026-08-31T14:33:23.817442+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:33:23.817446+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:33:23.817446+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:33:23.817448+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:33:23.817491+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:33:23.817496+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:33:23.817497+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:33:23.817598+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:33:23.817599+00:00", "quote", 10.48, 10.52]
["2026-08-31T14:33:23.817674+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:33:23.817912+00:00", "trade", 10.51, 8.0]
["2026-08-31T14:33:23.818154+00:00", "quote", 10.48, 10.52]
["2026-08-31T14:33:23.877792+00:00", "trade", 10.48, 6.0]
["2026-08-31T14:33:23.896364+00:00", "trade", 10.52, 45.0]
["2026-08-31T14:33:23.896986+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:33:23.897056+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:33:23.897507+00:00", "trade", 10.52, 55.0]
["2026-08-31T14:33:23.897885+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:33:23.897885+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:33:23.897892+00:00", "trade", 10.52, 88.0]
["2026-08-31T14:33:23.898175+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:33:23.898177+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:33:23.898177+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:33:23.898178+00:00", "trade", 10.52, 16.0]
["2026-08-31T14:33:23.898178+00:00", "quote", 10.48, 10.54]
["2026-08-31T14:33:23.902101+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:33:23.902136+00:00", "trade", 10.55, 200.0]
["2026-08-31T14:33:23.943357+00:00", "trade", 10.53, 30.0]
["2026-08-31T14:33:23.943359+00:00", "trade", 10.53, 54.0]
["2026-08-31T14:33:23.943359+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:33:23.943359+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:33:23.943359+00:00", "quote", 10.48, 10.55]
["2026-08-31T14:33:23.944450+00:00", "trade", 10.53, 7.0]
["2026-08-31T14:33:23.945662+00:00", "trade", 10.5394, 30.0]
["2026-08-31T14:33:23.945730+00:00", "trade", 10.5394, 54.0]
["2026-08-31T14:33:23.945777+00:00", "trade", 10.5394, 9.0]
["2026-08-31T14:33:23.945845+00:00", "trade", 10.5394, 100.0]
["2026-08-31T14:33:23.945874+00:00", "trade", 10.5394, 7.0]
["2026-08-31T14:33:23.975798+00:00", "trade", 10.5499, 100.0]
["2026-08-31T14:33:23.985575+00:00", "trade", 10.4343, 2.0]
["2026-08-31T14:33:24.004952+00:00", "trade", 10.5001, 39.0]
["2026-08-31T14:33:24.022906+00:00", "trade", 10.515, 3.0]
["2026-08-31T14:33:24.027444+00:00", "trade", 10.4957, 2.0]
["2026-08-31T14:33:24.028153+00:00", "trade", 10.4843, 1.0]
["2026-08-31T14:33:24.079505+00:00", "trade", 10.5, 32.0]
["2026-08-31T14:33:24.184319+00:00", "trade", 10.515, 15.0]
["2026-08-31T14:33:24.245254+00:00", "trade", 10.4843, 3.0]
["2026-08-31T14:33:24.398746+00:00", "trade", 10.5, 83.0]
["2026-08-31T14:33:24.598680+00:00", "quote", 10.52, 10.55]
["2026-08-31T14:33:24.611463+00:00", "trade", 10.535, 174.0]
["2026-08-31T14:33:24.612182+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:33:24.612422+00:00", "trade", 10.535, 114.0]
["2026-08-31T14:33:24.613925+00:00", "trade", 10.5499, 86.0]
["2026-08-31T14:33:24.616438+00:00", "trade", 10.535, 26.0]
["2026-08-31T14:33:24.682887+00:00", "trade", 10.55, 40.0]
["2026-08-31T14:33:24.682955+00:00", "trade", 10.535, 40.0]
["2026-08-31T14:33:25.013831+00:00", "trade", 10.52, 40.0]
["2026-08-31T14:33:25.026259+00:00", "trade", 10.5458, 4.0]
["2026-08-31T14:33:25.052794+00:00", "trade", 10.5242, 1.0]
["2026-08-31T14:33:25.174887+00:00", "trade", 10.5201, 50.0]
["2026-08-31T14:33:25.221260+00:00", "trade", 10.5275, 1.0]
["2026-08-31T14:33:25.244398+00:00", "trade", 10.5286, 172.0]
["2026-08-31T14:33:25.293433+00:00", "trade", 10.5486, 400.0]
["2026-08-31T14:33:25.293744+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:33:25.294149+00:00", "trade", 10.54, 6.0]
["2026-08-31T14:33:25.294149+00:00", "trade", 10.55, 22.0]
["2026-08-31T14:33:25.294149+00:00", "trade", 10.55, 500.0]
["2026-08-31T14:33:25.294163+00:00", "quote", 10.52, 10.55]
["2026-08-31T14:33:25.294492+00:00", "trade", 10.54, 50.0]
["2026-08-31T14:33:25.294564+00:00", "trade", 10.55, 8.0]
["2026-08-31T14:33:25.294566+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:33:25.294566+00:00", "trade", 10.55, 44.0]
["2026-08-31T14:33:25.294566+00:00", "trade", 10.55, 211.0]
["2026-08-31T14:33:25.294566+00:00", "quote", 10.52, 10.56]
["2026-08-31T14:33:25.294575+00:00", "quote", 10.52, 10.6]
["2026-08-31T14:33:25.294577+00:00", "trade", 10.55, 39.0]
["2026-08-31T14:33:25.294577+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:33:25.294584+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:33:25.294584+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:33:25.294689+00:00", "trade", 10.56, 37.0]
["2026-08-31T14:33:25.294812+00:00", "trade", 10.55, 4.0]
["2026-08-31T14:33:25.508321+00:00", "trade", 10.56, 2000.0]
["2026-08-31T14:33:25.522896+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:33:25.570294+00:00", "trade", 10.5244, 11.0]
["2026-08-31T14:33:25.591609+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:33:25.638530+00:00", "trade", 10.56, 89.0]
["2026-08-31T14:33:25.668761+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:33:25.803720+00:00", "trade", 10.5244, 13.0]
["2026-08-31T14:33:25.804488+00:00", "trade", 10.5244, 5.0]
["2026-08-31T14:33:25.902796+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:33:25.904397+00:00", "trade", 10.5915, 100.0]
["2026-08-31T14:33:25.904471+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:33:25.926610+00:00", "trade", 10.5244, 6.0]
["2026-08-31T14:33:25.949290+00:00", "trade", 10.56, 33.0]
["2026-08-31T14:33:25.990262+00:00", "trade", 10.5596, 44.0]
["2026-08-31T14:33:26.003184+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:33:26.056417+00:00", "trade", 10.5201, 1.0]
["2026-08-31T14:33:26.108206+00:00", "trade", 10.5956, 1.0]
["2026-08-31T14:33:26.192394+00:00", "trade", 10.58, 10.0]
["2026-08-31T14:33:26.234715+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:33:26.281060+00:00", "trade", 10.5601, 200.0]
["2026-08-31T14:33:26.318678+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:33:26.329693+00:00", "quote", 10.53, 10.6]
["2026-08-31T14:33:26.349339+00:00", "trade", 10.53809, 500.0]
["2026-08-31T14:33:26.599711+00:00", "trade", 10.584, 50.0]
["2026-08-31T14:33:26.606128+00:00", "trade", 10.5956, 78.0]
["2026-08-31T14:33:26.628692+00:00", "trade", 10.5243, 310.0]
["2026-08-31T14:33:26.748508+00:00", "trade", 10.565, 5.0]
["2026-08-31T14:33:26.777543+00:00", "trade", 10.56, 39.0]
["2026-08-31T14:33:26.777545+00:00", "quote", 10.52, 10.58]
["2026-08-31T14:33:26.862009+00:00", "trade", 10.5576, 50.0]
["2026-08-31T14:33:26.936131+00:00", "trade", 10.56, 200.0]
["2026-08-31T14:33:26.993700+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:33:27.095768+00:00", "trade", 10.5757, 10.0]
["2026-08-31T14:33:27.108939+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:33:27.146085+00:00", "trade", 10.5757, 27.0]
["2026-08-31T14:33:27.350558+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:33:27.367722+00:00", "trade", 10.5757, 10.0]
["2026-08-31T14:33:27.456718+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:33:27.500337+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:33:27.585206+00:00", "trade", 10.56, 15.0]
["2026-08-31T14:33:27.663238+00:00", "trade", 10.5757, 11.0]
["2026-08-31T14:33:27.688091+00:00", "trade", 10.56, 81.0]
["2026-08-31T14:33:27.688094+00:00", "quote", 10.52, 10.6]
["2026-08-31T14:33:27.694889+00:00", "trade", 10.5783, 9.0]
["2026-08-31T14:33:27.700908+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:33:27.757768+00:00", "trade", 10.56, 27.0]
["2026-08-31T14:33:27.771553+00:00", "trade", 10.5201, 1.0]
["2026-08-31T14:33:27.780455+00:00", "trade", 10.5783, 14.0]
["2026-08-31T14:33:27.780847+00:00", "trade", 10.5783, 1.0]
["2026-08-31T14:33:27.895576+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:33:27.895946+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:33:27.913148+00:00", "trade", 10.56, 1000.0]
["2026-08-31T14:33:28.096321+00:00", "trade", 10.56, 17.0]
["2026-08-31T14:33:28.186543+00:00", "trade", 10.5956, 50.0]
["2026-08-31T14:33:28.188992+00:00", "trade", 10.56, 7.0]
["2026-08-31T14:33:28.196438+00:00", "trade", 10.56, 14.0]
["2026-08-31T14:33:28.399674+00:00", "trade", 10.59, 17.0]
["2026-08-31T14:33:28.415592+00:00", "trade", 10.5956, 1.0]
["2026-08-31T14:33:28.444281+00:00", "trade", 10.58, 40.0]
["2026-08-31T14:33:28.444283+00:00", "trade", 10.58, 3.0]
["2026-08-31T14:33:28.444283+00:00", "trade", 10.58, 50.0]
["2026-08-31T14:33:28.444283+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:33:28.444287+00:00", "trade", 10.59, 52.0]
["2026-08-31T14:33:28.468312+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:33:28.657586+00:00", "trade", 10.5957, 121.0]
["2026-08-31T14:33:28.709229+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:33:28.709230+00:00", "trade", 10.56, 4.0]
["2026-08-31T14:33:28.909017+00:00", "trade", 10.5797, 30.0]
["2026-08-31T14:33:28.916417+00:00", "trade", 10.5244, 18.0]
["2026-08-31T14:33:28.932129+00:00", "trade", 10.55, 15.0]
["2026-08-31T14:33:28.949621+00:00", "trade", 10.5999, 45.0]
["2026-08-31T14:33:29.048146+00:00", "quote", 10.53, 10.6]
["2026-08-31T14:33:29.121066+00:00", "trade", 10.565, 100.0]
["2026-08-31T14:33:29.165956+00:00", "trade", 10.59, 400.0]
["2026-08-31T14:33:29.336829+00:00", "trade", 10.5822, 10.0]
["2026-08-31T14:33:29.455612+00:00", "trade", 10.5956, 4.0]
["2026-08-31T14:33:29.680346+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:33:29.680347+00:00", "quote", 10.52, 10.6]
["2026-08-31T14:33:29.684312+00:00", "trade", 10.59, 10.0]
["2026-08-31T14:33:29.717939+00:00", "trade", 10.59, 94.0]
["2026-08-31T14:33:29.724745+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:33:29.728358+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:33:29.734953+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:33:29.738105+00:00", "trade", 10.59, 38.0]
["2026-08-31T14:33:29.818051+00:00", "quote", 10.56, 10.6]
["2026-08-31T14:33:29.842822+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:33:29.877763+00:00", "trade", 10.58, 50.0]
["2026-08-31T14:33:29.913527+00:00", "trade", 10.565, 24.0]
["2026-08-31T14:33:29.981478+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:33:30.062912+00:00", "trade", 10.5699, 20.0]
["2026-08-31T14:33:30.090630+00:00", "trade", 10.5707, 1.0]
["2026-08-31T14:33:30.091003+00:00", "trade", 10.5707, 1.0]
["2026-08-31T14:33:30.164229+00:00", "trade", 10.59, 12.0]
["2026-08-31T14:33:30.195357+00:00", "trade", 10.5707, 1.0]
["2026-08-31T14:33:30.232377+00:00", "trade", 10.5701, 15.0]
["2026-08-31T14:33:30.261877+00:00", "trade", 10.5644, 1.0]
["2026-08-31T14:33:30.262608+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:33:30.347475+00:00", "trade", 10.58, 30.0]
["2026-08-31T14:33:30.357312+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:33:30.377916+00:00", "trade", 10.5901, 1.0]
["2026-08-31T14:33:30.378277+00:00", "trade", 10.5901, 1.0]
["2026-08-31T14:33:30.464832+00:00", "trade", 10.58, 47.0]
["2026-08-31T14:33:30.470492+00:00", "trade", 10.5644, 1.0]
["2026-08-31T14:33:30.764485+00:00", "quote", 10.56, 10.6]
["2026-08-31T14:33:30.768938+00:00", "trade", 10.5601, 1.0]
["2026-08-31T14:33:30.905247+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:33:30.966225+00:00", "trade", 10.59, 2.0]
["2026-08-31T14:33:31.092531+00:00", "trade", 10.5956, 16.0]
["2026-08-31T14:33:31.172240+00:00", "trade", 10.567, 10.0]
["2026-08-31T14:33:31.246653+00:00", "trade", 10.5643, 200.0]
["2026-08-31T14:33:31.300916+00:00", "trade", 10.5956, 2.0]
["2026-08-31T14:33:31.589117+00:00", "trade", 10.5701, 22.0]
["2026-08-31T14:33:31.798060+00:00", "trade", 10.58, 12.0]
["2026-08-31T14:33:31.798062+00:00", "trade", 10.58, 9.0]
["2026-08-31T14:33:31.798070+00:00", "trade", 10.58, 40.0]
["2026-08-31T14:33:31.802357+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:33:31.804381+00:00", "trade", 10.57, 4.0]
["2026-08-31T14:33:31.804382+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:33:31.805303+00:00", "trade", 10.57, 13.0]
["2026-08-31T14:33:31.811743+00:00", "trade", 10.58, 29.0]
["2026-08-31T14:33:31.818465+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:33:31.818499+00:00", "trade", 10.56, 16.0]
["2026-08-31T14:33:31.818846+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:33:31.818847+00:00", "trade", 10.56, 53.0]
["2026-08-31T14:33:31.818848+00:00", "quote", 10.56, 10.6]
["2026-08-31T14:33:31.818883+00:00", "trade", 10.56, 205.0]
["2026-08-31T14:33:31.818883+00:00", "trade", 10.56, 50.0]
["2026-08-31T14:33:31.818884+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:33:31.818884+00:00", "quote", 10.53, 10.6]
["2026-08-31T14:33:31.823511+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:33:31.823511+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:33:31.823512+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:33:31.823512+00:00", "quote", 10.52, 10.6]
["2026-08-31T14:33:31.823800+00:00", "trade", 10.54, 4.0]
["2026-08-31T14:33:31.824171+00:00", "trade", 10.54, 4.0]
["2026-08-31T14:33:31.824848+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:33:31.824848+00:00", "trade", 10.53, 50.0]
["2026-08-31T14:33:31.824849+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:33:31.824849+00:00", "trade", 10.53, 26.0]
["2026-08-31T14:33:31.824850+00:00", "quote", 10.52, 10.6]
["2026-08-31T14:33:31.825167+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:33:31.825167+00:00", "trade", 10.52, 17.0]
["2026-08-31T14:33:31.892866+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:33:31.961497+00:00", "trade", 10.5393, 49.0]
["2026-08-31T14:33:31.974135+00:00", "trade", 10.55, 8.0]
["2026-08-31T14:33:31.975166+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:33:32.013603+00:00", "trade", 10.5391, 50.0]
["2026-08-31T14:33:32.057715+00:00", "trade", 10.5201, 100.0]
["2026-08-31T14:33:32.120545+00:00", "trade", 10.56, 171.0]
["2026-08-31T14:33:32.148438+00:00", "trade", 10.534, 8.0]
["2026-08-31T14:33:32.174825+00:00", "trade", 10.56, 97.0]
["2026-08-31T14:33:32.179861+00:00", "trade", 10.56, 20.0]
["2026-08-31T14:33:32.200693+00:00", "trade", 10.5688, 20.0]
["2026-08-31T14:33:32.231165+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:33:32.265930+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:33:32.278386+00:00", "trade", 10.5244, 6.0]
["2026-08-31T14:33:32.278411+00:00", "trade", 10.59, 27.0]
["2026-08-31T14:33:32.321293+00:00", "trade", 10.56, 3.0]
["2026-08-31T14:33:32.474486+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:33:32.593479+00:00", "trade", 10.53, 34.0]
["2026-08-31T14:33:32.593505+00:00", "trade", 10.57, 30.0]
["2026-08-31T14:33:32.594212+00:00", "trade", 10.57, 2.0]
["2026-08-31T14:33:32.627737+00:00", "trade", 10.5217, 10.0]
["2026-08-31T14:33:32.661741+00:00", "trade", 10.56, 5.0]
["2026-08-31T14:33:32.674265+00:00", "trade", 10.5201, 1.0]
["2026-08-31T14:33:32.733685+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:33:32.751491+00:00", "quote", 10.52, 10.59]
["2026-08-31T14:33:32.800523+00:00", "trade", 10.5956, 12.0]
["2026-08-31T14:33:32.800655+00:00", "trade", 10.58, 5.0]
["2026-08-31T14:33:32.814217+00:00", "trade", 10.5378, 10.0]
["2026-08-31T14:33:33.003825+00:00", "trade", 10.555, 4.0]
["2026-08-31T14:33:33.007161+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:33:33.014282+00:00", "trade", 10.52, 9.0]
["2026-08-31T14:33:33.014282+00:00", "trade", 10.52, 11.0]
["2026-08-31T14:33:33.160079+00:00", "trade", 10.55, 47.0]
["2026-08-31T14:33:33.279215+00:00", "quote", 10.52, 10.58]
["2026-08-31T14:33:33.300821+00:00", "trade", 10.5856, 4.0]
["2026-08-31T14:33:33.315904+00:00", "trade", 10.5856, 1.0]
["2026-08-31T14:33:33.378582+00:00", "trade", 10.5738, 100.0]
["2026-08-31T14:33:33.382269+00:00", "trade", 10.57, 13.0]
["2026-08-31T14:33:33.632621+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:33:33.655696+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:33:33.655902+00:00", "trade", 10.52, 200.0]
["2026-08-31T14:33:33.666981+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:33:33.673792+00:00", "trade", 10.5672, 25.0]
["2026-08-31T14:33:33.674916+00:00", "quote", 10.52, 10.53]
["2026-08-31T14:33:33.674950+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:33:33.674951+00:00", "quote", 10.52, 10.53]
["2026-08-31T14:33:33.675320+00:00", "quote", 10.52, 10.53]
["2026-08-31T14:33:33.675874+00:00", "quote", 10.52, 10.58]
["2026-08-31T14:33:33.678323+00:00", "trade", 10.52, 44.0]
["2026-08-31T14:33:33.678337+00:00", "quote", 10.52, 10.56]
["2026-08-31T14:33:33.678357+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:33:33.678708+00:00", "trade", 10.52, 44.0]
["2026-08-31T14:33:33.678709+00:00", "quote", 10.52, 10.56]
["2026-08-31T14:33:33.678893+00:00", "quote", 10.52, 10.58]
["2026-08-31T14:33:33.679504+00:00", "trade", 10.52, 75.0]
["2026-08-31T14:33:33.679890+00:00", "trade", 10.52, 171.0]
["2026-08-31T14:33:33.679892+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:33:33.679892+00:00", "trade", 10.52, 3.0]
["2026-08-31T14:33:33.679892+00:00", "quote", 10.5, 10.58]
["2026-08-31T14:33:33.699619+00:00", "trade", 10.56, 7.0]
["2026-08-31T14:33:33.797136+00:00", "trade", 10.5465, 50.0]
["2026-08-31T14:33:33.808483+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:33:33.808513+00:00", "trade", 10.5043, 2.0]
["2026-08-31T14:33:34.006075+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:33:34.150505+00:00", "trade", 10.5757, 88.0]
["2026-08-31T14:33:34.150556+00:00", "trade", 10.5757, 10.0]
["2026-08-31T14:33:34.150858+00:00", "trade", 10.55, 29.0]
["2026-08-31T14:33:34.150883+00:00", "trade", 10.52, 14.0]
["2026-08-31T14:33:34.186263+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:33:34.269039+00:00", "trade", 10.5402, 30.0]
["2026-08-31T14:33:34.510774+00:00", "trade", 10.58, 12.0]
["2026-08-31T14:33:34.544238+00:00", "trade", 10.58, 15.0]
["2026-08-31T14:33:34.602478+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:33:34.602478+00:00", "trade", 10.53, 65.0]
["2026-08-31T14:33:34.661158+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:33:34.661217+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:33:34.736747+00:00", "trade", 10.5799, 200.0]
["2026-08-31T14:33:34.949850+00:00", "trade", 10.54, 2.0]
["2026-08-31T14:33:34.972671+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:33:34.972673+00:00", "trade", 10.52, 6.0]
["2026-08-31T14:33:35.349279+00:00", "trade", 10.51, 6.0]
["2026-08-31T14:33:35.400176+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:33:35.464083+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:33:35.696076+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:33:35.722905+00:00", "trade", 10.52, 3.0]
["2026-08-31T14:33:35.840257+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:33:35.846114+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:33:35.872502+00:00", "trade", 10.5757, 1.0]
["2026-08-31T14:33:35.917457+00:00", "trade", 10.5757, 4.0]
["2026-08-31T14:33:35.936909+00:00", "quote", 10.52, 10.58]
["2026-08-31T14:33:35.988770+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:33:36.109054+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:33:36.109054+00:00", "quote", 10.51, 10.58]
["2026-08-31T14:33:36.109157+00:00", "trade", 10.52, 99.0]
["2026-08-31T14:33:36.109157+00:00", "trade", 10.51, 4.0]
["2026-08-31T14:33:36.109159+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:33:36.109159+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:33:36.109163+00:00", "quote", 10.5, 10.58]
["2026-08-31T14:33:36.109164+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:33:36.109166+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:33:36.109166+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:33:36.111164+00:00", "trade", 10.5352, 3.0]
["2026-08-31T14:33:36.249142+00:00", "trade", 10.5043, 24.0]
["2026-08-31T14:33:36.249498+00:00", "trade", 10.5757, 1.0]
["2026-08-31T14:33:36.249955+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:33:36.260663+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:33:36.546215+00:00", "trade", 10.54, 70.0]
["2026-08-31T14:33:36.664980+00:00", "trade", 10.52, 4.0]
["2026-08-31T14:33:36.957430+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:33:36.965354+00:00", "trade", 10.54, 30.0]
["2026-08-31T14:33:37.071631+00:00", "trade", 10.54, 4.0]
["2026-08-31T14:33:37.085201+00:00", "trade", 10.52, 18.0]
["2026-08-31T14:33:37.085202+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:33:37.122095+00:00", "trade", 10.54, 762.0]
["2026-08-31T14:33:37.563444+00:00", "quote", 10.5, 10.57]
["2026-08-31T14:33:37.725448+00:00", "quote", 10.52, 10.57]
["2026-08-31T14:33:37.775554+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:33:37.786167+00:00", "trade", 10.545, 2.0]
["2026-08-31T14:33:37.792027+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:33:37.934312+00:00", "trade", 10.53, 23.0]
["2026-08-31T14:33:37.939309+00:00", "quote", 10.52, 10.55]
["2026-08-31T14:33:37.953327+00:00", "trade", 10.534, 55.0]
["2026-08-31T14:33:37.956493+00:00", "trade", 10.535, 1.0]
["2026-08-31T14:33:37.994623+00:00", "quote", 10.52, 10.53]
["2026-08-31T14:33:37.999271+00:00", "trade", 10.5043, 58.0]
["2026-08-31T14:33:38.026971+00:00", "quote", 10.52, 10.53]
["2026-08-31T14:33:38.056550+00:00", "trade", 10.5297, 1.0]
["2026-08-31T14:33:38.083977+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:33:38.258464+00:00", "trade", 10.5297, 1.0]
["2026-08-31T14:33:38.347957+00:00", "trade", 10.5299, 4.0]
["2026-08-31T14:33:38.643569+00:00", "trade", 10.525, 550.0]
["2026-08-31T14:33:38.645902+00:00", "trade", 10.525, 5.0]
["2026-08-31T14:33:38.709361+00:00", "quote", 10.52, 10.53]
["2026-08-31T14:33:38.709399+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:33:38.709401+00:00", "trade", 10.52, 3.0]
["2026-08-31T14:33:38.709401+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:33:38.709401+00:00", "trade", 10.52, 4.0]
["2026-08-31T14:33:38.709402+00:00", "quote", 10.52, 10.53]
["2026-08-31T14:33:38.709406+00:00", "trade", 10.52, 40.0]
["2026-08-31T14:33:38.709409+00:00", "trade", 10.52, 26.0]
["2026-08-31T14:33:38.709416+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:33:38.709416+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:33:38.709461+00:00", "trade", 10.52, 18.0]
["2026-08-31T14:33:38.709462+00:00", "trade", 10.52, 35.0]
["2026-08-31T14:33:38.709481+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:33:38.709493+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:33:38.709785+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:33:38.709830+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:33:38.709833+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:33:38.709862+00:00", "quote", 10.5, 10.52]
["2026-08-31T14:33:38.710383+00:00", "quote", 10.5, 10.53]
["2026-08-31T14:33:38.716645+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:33:38.949366+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:33:39.101464+00:00", "trade", 10.5001, 100.0]
["2026-08-31T14:33:39.324707+00:00", "trade", 10.515, 3.0]
["2026-08-31T14:33:39.384341+00:00", "trade", 10.5042, 118.0]
["2026-08-31T14:33:39.399977+00:00", "trade", 10.52, 200.0]
["2026-08-31T14:33:39.509812+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:33:39.553154+00:00", "trade", 10.52, 3.0]
["2026-08-31T14:33:39.553379+00:00", "trade", 10.515, 1.0]
["2026-08-31T14:33:39.581160+00:00", "trade", 10.515, 2.0]
["2026-08-31T14:33:39.600003+00:00", "trade", 10.515, 3.0]
["2026-08-31T14:33:39.645746+00:00", "quote", 10.5, 10.52]
["2026-08-31T14:33:39.653282+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:33:39.756604+00:00", "trade", 10.5199, 10.0]
["2026-08-31T14:33:39.771167+00:00", "trade", 10.5258, 1.0]
["2026-08-31T14:33:39.772029+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:33:39.807188+00:00", "trade", 10.51, 80.0]
["2026-08-31T14:33:39.807610+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:33:39.807850+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:33:39.808299+00:00", "quote", 10.5, 10.52]
["2026-08-31T14:33:39.856255+00:00", "quote", 10.5, 10.52]
["2026-08-31T14:33:39.906061+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:33:39.916165+00:00", "trade", 10.5258, 9.0]
["2026-08-31T14:33:40.205688+00:00", "trade", 10.51, 13.0]
["2026-08-31T14:33:40.406669+00:00", "trade", 10.51, 3.0]
["2026-08-31T14:33:40.411235+00:00", "trade", 10.5169, 1.0]
["2026-08-31T14:33:40.414980+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:33:40.567778+00:00", "trade", 10.52, 18.0]
["2026-08-31T14:33:40.593728+00:00", "trade", 10.51, 3.0]
["2026-08-31T14:33:40.856439+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:33:40.948955+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:33:41.017916+00:00", "trade", 10.5172, 1.0]
["2026-08-31T14:33:41.026419+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:33:41.026428+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:33:41.026566+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:33:41.027116+00:00", "trade", 10.505, 50.0]
["2026-08-31T14:33:41.027126+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:33:41.027257+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:33:41.027294+00:00", "quote", 10.5, 10.52]
["2026-08-31T14:33:41.027344+00:00", "trade", 10.5, 19.0]
["2026-08-31T14:33:41.027344+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:33:41.027346+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:33:41.027346+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:33:41.027351+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:33:41.027353+00:00", "trade", 10.5, 136.0]
["2026-08-31T14:33:41.027353+00:00", "trade", 10.5, 300.0]
["2026-08-31T14:33:41.027354+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:33:41.027358+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:33:41.028087+00:00", "trade", 10.5, 305.0]
["2026-08-31T14:33:41.028087+00:00", "quote", 10.5, 10.52]
["2026-08-31T14:33:41.189938+00:00", "trade", 10.5028, 1.0]
["2026-08-31T14:33:41.190470+00:00", "trade", 10.5172, 1.0]
["2026-08-31T14:33:41.190669+00:00", "trade", 10.5172, 10.0]
["2026-08-31T14:33:41.474349+00:00", "trade", 10.51, 7.0]
["2026-08-31T14:33:41.474650+00:00", "trade", 10.5172, 11.0]
["2026-08-31T14:33:41.475224+00:00", "trade", 10.5028, 57.0]
["2026-08-31T14:33:41.478787+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:33:42.000196+00:00", "trade", 10.5172, 1.0]
["2026-08-31T14:33:42.135700+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:33:42.135767+00:00", "quote", 10.47, 10.51]
["2026-08-31T14:33:42.135768+00:00", "trade", 10.5, 234.0]
["2026-08-31T14:33:42.135768+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:33:42.135768+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:33:42.136130+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:33:42.136135+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:33:42.136135+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:33:42.136135+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:33:42.136137+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:33:42.136139+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:33:42.136141+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:33:42.136143+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:33:42.136143+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:33:42.136143+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:33:42.136145+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:33:42.136152+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:33:42.136152+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:33:42.136152+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:33:42.136152+00:00", "trade", 10.48, 35.0]
["2026-08-31T14:33:42.136158+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:33:42.136338+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:33:42.136684+00:00", "quote", 10.47, 10.48]
["2026-08-31T14:33:42.136700+00:00", "quote", 10.47, 10.52]
["2026-08-31T14:33:42.140091+00:00", "trade", 10.48, 25.0]
["2026-08-31T14:33:42.140456+00:00", "trade", 10.48, 25.0]
["2026-08-31T14:33:42.141040+00:00", "trade", 10.48, 13.0]
["2026-08-31T14:33:42.143414+00:00", "quote", 10.47, 10.52]
["2026-08-31T14:33:42.156476+00:00", "quote", 10.47, 10.51]
["2026-08-31T14:33:42.156499+00:00", "trade", 10.47, 150.0]
["2026-08-31T14:33:42.156798+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:33:42.156801+00:00", "trade", 10.47, 20.0]
["2026-08-31T14:33:42.156801+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:33:42.156801+00:00", "trade", 10.47, 26.0]
["2026-08-31T14:33:42.156801+00:00", "quote", 10.46, 10.51]
["2026-08-31T14:33:42.156804+00:00", "trade", 10.47, 65.0]
["2026-08-31T14:33:42.157034+00:00", "quote", 10.46, 10.51]
["2026-08-31T14:33:42.157102+00:00", "quote", 10.46, 10.52]
["2026-08-31T14:33:42.158935+00:00", "trade", 10.49, 975.0]
["2026-08-31T14:33:42.166847+00:00", "trade", 10.48, 13.0]
["2026-08-31T14:33:42.222340+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:33:42.231585+00:00", "trade", 10.5157, 3.0]
["2026-08-31T14:33:42.375638+00:00", "trade", 10.48, 5.0]
["2026-08-31T14:33:42.378066+00:00", "quote", 10.46, 10.52]
["2026-08-31T14:33:42.380089+00:00", "trade", 10.49, 3.0]
["2026-08-31T14:33:42.436158+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:33:42.454939+00:00", "trade", 10.5157, 18.0]
["2026-08-31T14:33:42.570061+00:00", "trade", 10.5, 309.0]
["2026-08-31T14:33:42.808448+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:33:42.901336+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:33:42.902328+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:33:42.904263+00:00", "trade", 10.46, 12.0]
["2026-08-31T14:33:43.270876+00:00", "trade", 10.4957, 111.0]
["2026-08-31T14:33:43.498799+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:33:43.499220+00:00", "trade", 10.48, 97.0]
["2026-08-31T14:33:43.499809+00:00", "trade", 10.48, 73.0]
["2026-08-31T14:33:43.500799+00:00", "trade", 10.48, 114.0]
["2026-08-31T14:33:43.502369+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:33:43.505742+00:00", "trade", 10.48, 97.0]
["2026-08-31T14:33:43.508148+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:33:43.512362+00:00", "trade", 10.49, 22.0]
["2026-08-31T14:33:43.526275+00:00", "trade", 10.48, 197.0]
["2026-08-31T14:33:43.786897+00:00", "trade", 10.4957, 10.0]
["2026-08-31T14:33:43.835159+00:00", "trade", 10.4996, 2439.0]
["2026-08-31T14:33:43.835231+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:33:43.835244+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:33:43.835298+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:33:43.835334+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:33:43.835368+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:33:43.835403+00:00", "trade", 10.5, 12.0]
["2026-08-31T14:33:43.835482+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:33:43.835503+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:33:43.835518+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:33:43.835558+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:33:43.835576+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:33:43.835600+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:33:43.835634+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:33:43.835639+00:00", "trade", 10.51, 28.0]
["2026-08-31T14:33:43.835648+00:00", "trade", 10.51, 21.0]
["2026-08-31T14:33:43.835660+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:33:43.835760+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:33:43.835760+00:00", "trade", 10.49, 25.0]
["2026-08-31T14:33:43.835761+00:00", "trade", 10.49, 78.0]
["2026-08-31T14:33:43.835763+00:00", "trade", 10.49, 35.0]
["2026-08-31T14:33:43.835763+00:00", "trade", 10.5, 91.0]
["2026-08-31T14:33:43.835763+00:00", "trade", 10.5, 127.0]
["2026-08-31T14:33:43.835763+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:33:43.835786+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:33:43.835787+00:00", "quote", 10.46, 10.52]
["2026-08-31T14:33:43.835797+00:00", "trade", 10.5, 23.0]
["2026-08-31T14:33:43.835799+00:00", "trade", 10.5, 27.0]
["2026-08-31T14:33:43.835799+00:00", "trade", 10.5, 13.0]
["2026-08-31T14:33:43.835799+00:00", "trade", 10.5, 35.0]
["2026-08-31T14:33:43.835800+00:00", "quote", 10.46, 10.52]
["2026-08-31T14:33:43.835804+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:33:43.835841+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:33:43.835894+00:00", "trade", 10.5, 25.0]
["2026-08-31T14:33:44.009899+00:00", "trade", 10.5157, 1.0]
["2026-08-31T14:33:44.087900+00:00", "trade", 10.4957, 6.0]
["2026-08-31T14:33:44.088998+00:00", "trade", 10.4957, 5.0]
["2026-08-31T14:33:44.177107+00:00", "trade", 10.52, 8.0]
["2026-08-31T14:33:44.181722+00:00", "trade", 10.5169, 70.0]
["2026-08-31T14:33:44.182342+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:33:44.184923+00:00", "trade", 10.52, 21.0]
["2026-08-31T14:33:44.184926+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:33:44.184926+00:00", "trade", 10.52, 114.0]
["2026-08-31T14:33:44.184926+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:33:44.184927+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:33:44.184929+00:00", "trade", 10.52, 181.0]
["2026-08-31T14:33:44.184933+00:00", "trade", 10.52, 18.0]
["2026-08-31T14:33:44.184935+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:33:44.189607+00:00", "trade", 10.54, 35.0]
["2026-08-31T14:33:44.194303+00:00", "trade", 10.55, 65.0]
["2026-08-31T14:33:44.207151+00:00", "trade", 10.5242, 1.0]
["2026-08-31T14:33:44.210166+00:00", "trade", 10.5078, 30.0]
["2026-08-31T14:33:44.494018+00:00", "trade", 10.505, 40.0]
["2026-08-31T14:33:44.535232+00:00", "trade", 10.5315, 30.0]
["2026-08-31T14:33:44.601626+00:00", "trade", 10.4601, 1.0]
["2026-08-31T14:33:44.627100+00:00", "trade", 10.5255, 10.0]
["2026-08-31T14:33:44.627467+00:00", "trade", 10.5255, 1.0]
["2026-08-31T14:33:44.724183+00:00", "trade", 10.505, 3.0]
["2026-08-31T14:33:45.393062+00:00", "trade", 10.5, 9.0]
["2026-08-31T14:33:45.421476+00:00", "trade", 10.51, 44.0]
["2026-08-31T14:33:45.421477+00:00", "trade", 10.51, 56.0]
["2026-08-31T14:33:45.422277+00:00", "quote", 10.46, 10.55]
["2026-08-31T14:33:45.428335+00:00", "trade", 10.4643, 1.0]
["2026-08-31T14:33:45.660759+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:33:45.813715+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:33:45.818935+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:33:45.926884+00:00", "quote", 10.47, 10.55]
["2026-08-31T14:33:45.984724+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:33:46.093521+00:00", "trade", 10.54, 20.0]
["2026-08-31T14:33:46.122852+00:00", "trade", 10.54, 40.0]
["2026-08-31T14:33:46.123843+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:33:46.124432+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:33:46.135724+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:33:46.135728+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:33:46.135735+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:33:46.136009+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:33:46.140966+00:00", "trade", 10.5, 459.0]
["2026-08-31T14:33:46.279062+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:33:46.299717+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:33:46.300057+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:33:46.519640+00:00", "trade", 10.48, 3.0]
["2026-08-31T14:33:46.519641+00:00", "trade", 10.48, 100.0]
["2026-08-31T14:33:46.519693+00:00", "trade", 10.48, 4.0]
["2026-08-31T14:33:46.608745+00:00", "trade", 10.4701, 1.0]
["2026-08-31T14:33:46.700362+00:00", "trade", 10.5457, 1.0]
["2026-08-31T14:33:46.704153+00:00", "trade", 10.4743, 29.0]
["2026-08-31T14:33:46.791366+00:00", "trade", 10.5489, 2390.0]
["2026-08-31T14:33:46.792349+00:00", "trade", 10.51, 25.0]
["2026-08-31T14:33:46.792445+00:00", "trade", 10.51, 13.0]
["2026-08-31T14:33:46.813971+00:00", "trade", 10.5337, 20.0]
["2026-08-31T14:33:46.908169+00:00", "trade", 10.54, 3.0]
["2026-08-31T14:33:47.119367+00:00", "trade", 10.4743, 17.0]
["2026-08-31T14:33:47.424073+00:00", "trade", 10.5457, 59.0]
["2026-08-31T14:33:47.424484+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:33:47.440124+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:33:47.510169+00:00", "trade", 10.51, 9.0]
["2026-08-31T14:33:47.804067+00:00", "trade", 10.529, 2.0]
["2026-08-31T14:33:47.893962+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:33:48.222902+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:33:48.223525+00:00", "trade", 10.54, 2.0]
["2026-08-31T14:33:48.223580+00:00", "trade", 10.54, 24.0]
["2026-08-31T14:33:48.223643+00:00", "trade", 10.55, 6.0]
["2026-08-31T14:33:48.223645+00:00", "trade", 10.55, 59.0]
["2026-08-31T14:33:48.223645+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:33:48.223645+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:33:48.223645+00:00", "quote", 10.5, 10.57]
["2026-08-31T14:33:48.223656+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:33:48.298266+00:00", "trade", 10.56, 11.0]
["2026-08-31T14:33:48.300512+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:33:48.309570+00:00", "trade", 10.5001, 1.0]
["2026-08-31T14:33:48.359892+00:00", "trade", 10.534, 1.0]
["2026-08-31T14:33:48.370560+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:33:48.689445+00:00", "trade", 10.535, 1.0]
["2026-08-31T14:33:48.774545+00:00", "trade", 10.51, 14.0]
["2026-08-31T14:33:48.774866+00:00", "trade", 10.5657, 2.0]
["2026-08-31T14:33:48.978563+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:33:48.979111+00:00", "trade", 10.5043, 29.0]
["2026-08-31T14:33:49.018161+00:00", "trade", 10.535, 25.0]
["2026-08-31T14:33:49.040768+00:00", "trade", 10.5657, 2.0]
["2026-08-31T14:33:49.292043+00:00", "trade", 10.5043, 25.0]
["2026-08-31T14:33:49.497214+00:00", "trade", 10.535, 3.0]
["2026-08-31T14:33:49.542660+00:00", "trade", 10.5022, 250.0]
["2026-08-31T14:33:49.545969+00:00", "trade", 10.5001, 2.0]
["2026-08-31T14:33:50.006774+00:00", "trade", 10.535, 2.0]
["2026-08-31T14:33:50.065919+00:00", "trade", 10.5684, 2120.0]
["2026-08-31T14:33:50.103299+00:00", "trade", 10.535, 25.0]
["2026-08-31T14:33:50.347537+00:00", "trade", 10.5201, 7.0]
["2026-08-31T14:33:50.348616+00:00", "trade", 10.54, 7.0]
["2026-08-31T14:33:50.404768+00:00", "trade", 10.535, 200.0]
["2026-08-31T14:33:50.576157+00:00", "quote", 10.5, 10.56]
["2026-08-31T14:33:50.644155+00:00", "trade", 10.5132, 31.0]
["2026-08-31T14:33:50.679933+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:33:50.682221+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:33:50.802177+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:33:50.887538+00:00", "trade", 10.5043, 17.0]
["2026-08-31T14:33:50.978372+00:00", "trade", 10.5557, 14.0]
["2026-08-31T14:33:51.049231+00:00", "trade", 10.5368, 50.0]
["2026-08-31T14:33:51.124143+00:00", "trade", 10.535, 4.0]
["2026-08-31T14:33:51.160409+00:00", "trade", 10.535, 10.0]
["2026-08-31T14:33:51.165195+00:00", "trade", 10.535, 20.0]
["2026-08-31T14:33:51.169383+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:33:51.176751+00:00", "trade", 10.52, 8.0]
["2026-08-31T14:33:51.176752+00:00", "trade", 10.52, 12.0]
["2026-08-31T14:33:51.176752+00:00", "quote", 10.5, 10.56]
["2026-08-31T14:33:51.192423+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:33:51.358163+00:00", "trade", 10.53, 2.0]
["2026-08-31T14:33:51.413185+00:00", "trade", 10.5043, 2.0]
["2026-08-31T14:33:51.442545+00:00", "trade", 10.52, 24.0]
["2026-08-31T14:33:51.682797+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:33:51.740134+00:00", "quote", 10.5, 10.55]
["2026-08-31T14:33:51.819463+00:00", "quote", 10.5, 10.56]
["2026-08-31T14:33:52.007793+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:33:52.169230+00:00", "quote", 10.5, 10.54]
["2026-08-31T14:33:52.453673+00:00", "trade", 10.51, 3.0]
["2026-08-31T14:33:52.609454+00:00", "trade", 10.5043, 3.0]
["2026-08-31T14:33:52.644558+00:00", "trade", 10.5043, 2.0]
["2026-08-31T14:33:52.700477+00:00", "trade", 10.52, 3.0]
["2026-08-31T14:33:52.812816+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:33:52.860013+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:33:53.048935+00:00", "trade", 10.5357, 2.0]
["2026-08-31T14:33:53.073576+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:33:53.164641+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:33:53.253402+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:33:53.418588+00:00", "trade", 10.5357, 20.0]
["2026-08-31T14:33:53.440550+00:00", "quote", 10.51, 10.54]
["2026-08-31T14:33:53.484030+00:00", "trade", 10.5399, 1000.0]
["2026-08-31T14:33:53.484730+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:33:53.484812+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:33:53.484894+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:33:53.484953+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:33:53.485009+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:33:53.571057+00:00", "trade", 10.52, 16.0]
["2026-08-31T14:33:53.646526+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:33:53.657670+00:00", "trade", 10.525, 3.0]
["2026-08-31T14:33:53.679058+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:33:53.916485+00:00", "trade", 10.525, 8.0]
["2026-08-31T14:33:53.949009+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:33:53.949011+00:00", "quote", 10.51, 10.55]
["2026-08-31T14:33:53.949240+00:00", "trade", 10.54, 54.0]
["2026-08-31T14:33:53.949242+00:00", "trade", 10.54, 8.0]
["2026-08-31T14:33:53.949242+00:00", "quote", 10.51, 10.55]
["2026-08-31T14:33:53.949243+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:33:53.949305+00:00", "quote", 10.52, 10.55]
["2026-08-31T14:33:53.950118+00:00", "quote", 10.52, 10.55]
["2026-08-31T14:33:53.951997+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:33:53.952001+00:00", "quote", 10.52, 10.56]
["2026-08-31T14:33:53.952002+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:33:53.952002+00:00", "trade", 10.55, 35.0]
["2026-08-31T14:33:53.952002+00:00", "trade", 10.55, 50.0]
["2026-08-31T14:33:53.952004+00:00", "trade", 10.55, 200.0]
["2026-08-31T14:33:53.952010+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:33:53.952010+00:00", "trade", 10.55, 211.0]
["2026-08-31T14:33:53.952066+00:00", "trade", 10.55, 64.0]
["2026-08-31T14:33:53.952068+00:00", "quote", 10.52, 10.57]
["2026-08-31T14:33:53.953712+00:00", "quote", 10.52, 10.57]
["2026-08-31T14:33:53.956355+00:00", "trade", 10.56, 30.0]
["2026-08-31T14:33:53.956361+00:00", "trade", 10.56, 50.0]
["2026-08-31T14:33:53.956699+00:00", "trade", 10.56, 35.0]
["2026-08-31T14:33:53.956700+00:00", "trade", 10.56, 24.0]
["2026-08-31T14:33:53.959586+00:00", "trade", 10.57, 44.0]
["2026-08-31T14:33:53.959586+00:00", "trade", 10.57, 56.0]
["2026-08-31T14:33:53.959586+00:00", "quote", 10.52, 10.59]
["2026-08-31T14:33:53.959704+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:33:53.962212+00:00", "trade", 10.5899, 1220.0]
["2026-08-31T14:33:53.962521+00:00", "trade", 10.57, 27.0]
["2026-08-31T14:33:53.963097+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:33:53.963099+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:33:53.963099+00:00", "trade", 10.57, 30.0]
["2026-08-31T14:33:53.963211+00:00", "quote", 10.53, 10.59]
["2026-08-31T14:33:53.963287+00:00", "quote", 10.52, 10.59]
["2026-08-31T14:33:53.963375+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:33:54.027748+00:00", "trade", 10.555, 4.0]
["2026-08-31T14:33:54.312187+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:33:54.338448+00:00", "trade", 10.555, 500.0]
["2026-08-31T14:33:54.550801+00:00", "trade", 10.5244, 10.0]
["2026-08-31T14:33:54.556338+00:00", "trade", 10.5715, 6.0]
["2026-08-31T14:33:54.650600+00:00", "trade", 10.555, 150.0]
["2026-08-31T14:33:54.756418+00:00", "trade", 10.5201, 1.0]
["2026-08-31T14:33:54.821965+00:00", "trade", 10.58, 5.0]
["2026-08-31T14:33:54.823265+00:00", "trade", 10.5894, 5.0]
["2026-08-31T14:33:54.953157+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:33:54.953386+00:00", "trade", 10.58, 200.0]
["2026-08-31T14:33:54.954727+00:00", "trade", 10.5756, 200.0]
["2026-08-31T14:33:55.073418+00:00", "trade", 10.5244, 1.0]
["2026-08-31T14:33:55.565453+00:00", "trade", 10.5201, 10.0]
["2026-08-31T14:33:55.735426+00:00", "trade", 10.555, 8.0]
["2026-08-31T14:33:55.739044+00:00", "trade", 10.5243, 137.0]
["2026-08-31T14:33:56.169380+00:00", "trade", 10.5244, 6.0]
["2026-08-31T14:33:56.763669+00:00", "quote", 10.57, 10.59]
["2026-08-31T14:33:56.763721+00:00", "trade", 10.57, 100.0]
["2026-08-31T14:33:56.763721+00:00", "quote", 10.52, 10.59]
["2026-08-31T14:33:56.764463+00:00", "quote", 10.51, 10.59]
["2026-08-31T14:33:56.764614+00:00", "quote", 10.52, 10.59]
["2026-08-31T14:33:56.931627+00:00", "trade", 10.555, 100.0]
["2026-08-31T14:33:56.951818+00:00", "trade", 10.5244, 7.0]
["2026-08-31T14:33:57.081630+00:00", "trade", 10.555, 100.0]
["2026-08-31T14:33:57.797866+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:33:57.810953+00:00", "trade", 10.58, 12.0]
["2026-08-31T14:33:58.145107+00:00", "trade", 10.5201, 1.0]
["2026-08-31T14:33:58.271184+00:00", "trade", 10.56, 20.0]
["2026-08-31T14:33:58.418065+00:00", "quote", 10.52, 10.59]
["2026-08-31T14:33:58.462435+00:00", "quote", 10.51, 10.59]
["2026-08-31T14:33:58.462694+00:00", "trade", 10.55, 3.0]
["2026-08-31T14:33:58.463417+00:00", "quote", 10.51, 10.59]
["2026-08-31T14:33:58.488785+00:00", "trade", 10.58, 94.0]
["2026-08-31T14:33:58.562098+00:00", "trade", 10.5857, 100.0]
["2026-08-31T14:33:58.807301+00:00", "trade", 10.55, 14.0]
["2026-08-31T14:33:58.808360+00:00", "trade", 10.55, 45.0]
["2026-08-31T14:33:58.810173+00:00", "trade", 10.55, 14.0]
["2026-08-31T14:33:58.818573+00:00", "trade", 10.5578, 71.0]
["2026-08-31T14:33:58.818941+00:00", "trade", 10.5555, 1.0]
["2026-08-31T14:33:58.825660+00:00", "trade", 10.55, 8.0]
["2026-08-31T14:33:58.840877+00:00", "trade", 10.5143, 173.0]
["2026-08-31T14:33:59.207204+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:33:59.258126+00:00", "trade", 10.55, 500.0]
["2026-08-31T14:33:59.262496+00:00", "trade", 10.5857, 4.0]
["2026-08-31T14:33:59.342400+00:00", "trade", 10.56, 9.0]
["2026-08-31T14:33:59.348286+00:00", "trade", 10.5143, 27.0]
["2026-08-31T14:33:59.499437+00:00", "quote", 10.51, 10.59]
["2026-08-31T14:33:59.516633+00:00", "trade", 10.58, 5.0]
["2026-08-31T14:33:59.551582+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:33:59.583090+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:33:59.786711+00:00", "trade", 10.58, 18.0]
["2026-08-31T14:33:59.850595+00:00", "trade", 10.5101, 1.0]
["2026-08-31T14:33:59.862667+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:34:00.035531+00:00", "trade", 10.5857, 10.0]
["2026-08-31T14:34:00.070256+00:00", "trade", 10.55, 15.0]
["2026-08-31T14:34:00.311193+00:00", "trade", 10.58, 8.0]
["2026-08-31T14:34:00.311265+00:00", "trade", 10.5857, 3.0]
["2026-08-31T14:34:00.311389+00:00", "trade", 10.55, 9.0]
["2026-08-31T14:34:00.313006+00:00", "quote", 10.51, 10.59]
["2026-08-31T14:34:00.313214+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:34:00.313570+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:34:00.529878+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:34:01.065232+00:00", "trade", 10.5101, 1198.0]
["2026-08-31T14:34:01.121242+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:34:01.235653+00:00", "trade", 10.55, 23.0]
["2026-08-31T14:34:01.271695+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:34:01.271699+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:34:01.271705+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:34:01.271708+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:34:01.271717+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:34:01.271765+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:34:01.326566+00:00", "quote", 10.51, 10.55]
["2026-08-31T14:34:01.357109+00:00", "trade", 10.5407, 9.0]
["2026-08-31T14:34:01.376078+00:00", "trade", 10.52, 79.0]
["2026-08-31T14:34:01.376081+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:34:01.376081+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:34:01.376081+00:00", "trade", 10.52, 4.0]
["2026-08-31T14:34:01.376081+00:00", "quote", 10.51, 10.55]
["2026-08-31T14:34:01.376084+00:00", "trade", 10.52, 35.0]
["2026-08-31T14:34:01.377339+00:00", "quote", 10.51, 10.52]
["2026-08-31T14:34:01.377563+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:34:01.379858+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:34:01.380174+00:00", "trade", 10.52, 294.0]
["2026-08-31T14:34:01.380175+00:00", "quote", 10.51, 10.55]
["2026-08-31T14:34:01.380570+00:00", "trade", 10.53, 25.0]
["2026-08-31T14:34:01.581425+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:34:01.860155+00:00", "trade", 10.5402, 6.0]
["2026-08-31T14:34:02.015501+00:00", "quote", 10.51, 10.55]
["2026-08-31T14:34:02.214169+00:00", "trade", 10.54, 27.0]
["2026-08-31T14:34:02.216552+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:34:02.288538+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:34:02.335739+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:34:02.392148+00:00", "trade", 10.53, 5.0]
["2026-08-31T14:34:02.397860+00:00", "trade", 10.5457, 2.0]
["2026-08-31T14:34:02.486502+00:00", "quote", 10.51, 10.55]
["2026-08-31T14:34:02.789685+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:34:02.925315+00:00", "trade", 10.5143, 1.0]
["2026-08-31T14:34:03.016665+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:34:03.072079+00:00", "quote", 10.51, 10.55]
["2026-08-31T14:34:03.075737+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:34:03.112823+00:00", "trade", 10.55, 12.0]
["2026-08-31T14:34:03.112921+00:00", "trade", 10.55, 47.0]
["2026-08-31T14:34:03.112931+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:34:03.112935+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:34:03.112936+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:34:03.112939+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:34:03.313294+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:34:03.313317+00:00", "trade", 10.55, 14.0]
["2026-08-31T14:34:03.392500+00:00", "trade", 10.54, 5.0]
["2026-08-31T14:34:03.446837+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:34:03.447874+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:34:03.557131+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:34:03.716154+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:34:04.006438+00:00", "trade", 10.5699, 1.0]
["2026-08-31T14:34:04.217906+00:00", "trade", 10.5548, 1.0]
["2026-08-31T14:34:04.235487+00:00", "trade", 10.5657, 1.0]
["2026-08-31T14:34:04.498175+00:00", "trade", 10.5143, 1.0]
["2026-08-31T14:34:04.498441+00:00", "trade", 10.5657, 1.0]
["2026-08-31T14:34:04.568099+00:00", "trade", 10.5657, 53.0]
["2026-08-31T14:34:04.940580+00:00", "trade", 10.5101, 1.0]
["2026-08-31T14:34:04.956782+00:00", "trade", 10.5699, 10.0]
["2026-08-31T14:34:04.957262+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:34:04.957264+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:34:04.957265+00:00", "trade", 10.57, 89.0]
["2026-08-31T14:34:04.957323+00:00", "trade", 10.59, 420.0]
["2026-08-31T14:34:04.957345+00:00", "trade", 10.57, 50.0]
["2026-08-31T14:34:04.957346+00:00", "quote", 10.51, 10.57]
["2026-08-31T14:34:04.957356+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:34:04.957358+00:00", "trade", 10.57, 694.0]
["2026-08-31T14:34:04.957358+00:00", "quote", 10.51, 10.59]
["2026-08-31T14:34:04.957465+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:34:04.957621+00:00", "trade", 10.59, 31.0]
["2026-08-31T14:34:04.957716+00:00", "trade", 10.58, 10.0]
["2026-08-31T14:34:04.957716+00:00", "trade", 10.58, 5.0]
["2026-08-31T14:34:04.957717+00:00", "trade", 10.58, 7.0]
["2026-08-31T14:34:04.957744+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:34:04.957773+00:00", "trade", 10.58, 7.0]
["2026-08-31T14:34:04.957911+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:34:04.957912+00:00", "trade", 10.59, 25.0]
["2026-08-31T14:34:04.957912+00:00", "trade", 10.59, 50.0]
["2026-08-31T14:34:04.957914+00:00", "trade", 10.59, 187.0]
["2026-08-31T14:34:04.957914+00:00", "quote", 10.51, 10.59]
["2026-08-31T14:34:04.958465+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:34:05.083246+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:34:05.316921+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:34:05.446402+00:00", "trade", 10.55, 3.0]
["2026-08-31T14:34:05.533125+00:00", "trade", 10.59, 20.0]
["2026-08-31T14:34:05.550468+00:00", "trade", 10.5101, 1.0]
["2026-08-31T14:34:05.914158+00:00", "trade", 10.59, 9.0]
["2026-08-31T14:34:05.956676+00:00", "trade", 10.5384, 125.0]
["2026-08-31T14:34:06.053649+00:00", "trade", 10.55, 129.0]
["2026-08-31T14:34:06.063949+00:00", "trade", 10.5857, 126.0]
["2026-08-31T14:34:06.103155+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:34:06.232813+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:34:06.271172+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:34:06.271613+00:00", "trade", 10.56, 31.0]
["2026-08-31T14:34:06.272766+00:00", "trade", 10.55, 4.0]
["2026-08-31T14:34:06.280427+00:00", "trade", 10.55, 18.0]
["2026-08-31T14:34:06.281920+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:34:06.584170+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:34:06.617683+00:00", "trade", 10.569, 1.0]
["2026-08-31T14:34:06.618042+00:00", "trade", 10.569, 1.0]
["2026-08-31T14:34:06.646613+00:00", "trade", 10.5143, 3.0]
["2026-08-31T14:34:06.646739+00:00", "trade", 10.5857, 5.0]
["2026-08-31T14:34:06.766642+00:00", "trade", 10.5857, 8.0]
["2026-08-31T14:34:07.082525+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:34:07.489318+00:00", "quote", 10.56, 10.59]
["2026-08-31T14:34:07.495864+00:00", "trade", 10.575, 131.0]
["2026-08-31T14:34:07.539372+00:00", "trade", 10.5813, 100.0]
["2026-08-31T14:34:07.589282+00:00", "trade", 10.5858, 22.0]
["2026-08-31T14:34:07.687854+00:00", "trade", 10.5857, 11.0]
["2026-08-31T14:34:07.720700+00:00", "trade", 10.5733, 8.0]
["2026-08-31T14:34:07.839625+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:34:07.921315+00:00", "trade", 10.575, 10.0]
["2026-08-31T14:34:07.921485+00:00", "trade", 10.575, 21.0]
["2026-08-31T14:34:07.923934+00:00", "trade", 10.5801, 5.0]
["2026-08-31T14:34:07.923971+00:00", "trade", 10.59, 5.0]
["2026-08-31T14:34:07.924681+00:00", "trade", 10.575, 24.0]
["2026-08-31T14:34:07.997408+00:00", "trade", 10.5899, 10.0]
["2026-08-31T14:34:08.503164+00:00", "trade", 10.5848, 5.0]
["2026-08-31T14:34:08.509152+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:34:08.512649+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:34:08.574016+00:00", "trade", 10.59, 25.0]
["2026-08-31T14:34:08.574349+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:34:08.624634+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:34:08.731385+00:00", "trade", 10.5642, 73.0]
["2026-08-31T14:34:08.731513+00:00", "trade", 10.5642, 50.0]
["2026-08-31T14:34:08.810592+00:00", "trade", 10.59, 20.0]
["2026-08-31T14:34:08.810650+00:00", "trade", 10.59, 300.0]
["2026-08-31T14:34:08.810655+00:00", "trade", 10.59, 270.0]
["2026-08-31T14:34:08.810677+00:00", "quote", 10.58, 10.59]
["2026-08-31T14:34:08.810899+00:00", "trade", 10.59, 6.0]
["2026-08-31T14:34:08.811108+00:00", "quote", 10.58, 10.59]
["2026-08-31T14:34:08.811194+00:00", "trade", 10.59, 15.0]
["2026-08-31T14:34:08.811197+00:00", "trade", 10.59, 936.0]
["2026-08-31T14:34:08.811197+00:00", "quote", 10.58, 10.6]
["2026-08-31T14:34:08.811198+00:00", "trade", 10.59, 18.0]
["2026-08-31T14:34:08.811202+00:00", "trade", 10.59, 50.0]
["2026-08-31T14:34:08.811207+00:00", "trade", 10.59, 11.0]
["2026-08-31T14:34:08.811299+00:00", "trade", 10.6, 65.0]
["2026-08-31T14:34:08.811314+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:34:08.811318+00:00", "trade", 10.6, 174.0]
["2026-08-31T14:34:08.811323+00:00", "trade", 10.6, 6.0]
["2026-08-31T14:34:08.811365+00:00", "trade", 10.6, 35.0]
["2026-08-31T14:34:08.811366+00:00", "trade", 10.6, 55.0]
["2026-08-31T14:34:08.811371+00:00", "trade", 10.6, 127.0]
["2026-08-31T14:34:08.811383+00:00", "quote", 10.58, 10.6]
["2026-08-31T14:34:08.811403+00:00", "trade", 10.6, 68.0]
["2026-08-31T14:34:08.811403+00:00", "quote", 10.58, 10.6]
["2026-08-31T14:34:08.811404+00:00", "trade", 10.6, 320.0]
["2026-08-31T14:34:08.811411+00:00", "quote", 10.58, 10.6]
["2026-08-31T14:34:08.811867+00:00", "trade", 10.6, 18.0]
["2026-08-31T14:34:08.811868+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:34:08.811871+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:34:08.811871+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:34:08.811872+00:00", "quote", 10.58, 10.63]
["2026-08-31T14:34:08.811873+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:34:08.811874+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:34:08.811879+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:34:08.811879+00:00", "trade", 10.6, 25.0]
["2026-08-31T14:34:08.811896+00:00", "quote", 10.58, 10.63]
["2026-08-31T14:34:08.812123+00:00", "trade", 10.6, 12.0]
["2026-08-31T14:34:08.840829+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:34:08.874657+00:00", "trade", 10.605, 10.0]
["2026-08-31T14:34:08.952397+00:00", "trade", 10.58, 83.0]
["2026-08-31T14:34:09.146105+00:00", "trade", 10.5858, 1.0]
["2026-08-31T14:34:09.466667+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:34:09.503764+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:34:09.516101+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:34:09.539589+00:00", "trade", 10.6109, 70.0]
["2026-08-31T14:34:09.584852+00:00", "trade", 10.5801, 1.0]
["2026-08-31T14:34:09.662515+00:00", "trade", 10.6256, 2.0]
["2026-08-31T14:34:09.777989+00:00", "trade", 10.5844, 25.0]
["2026-08-31T14:34:09.897097+00:00", "quote", 10.58, 10.61]
["2026-08-31T14:34:10.002168+00:00", "trade", 10.607, 200.0]
["2026-08-31T14:34:10.156556+00:00", "trade", 10.595, 2.0]
["2026-08-31T14:34:10.257475+00:00", "trade", 10.6099, 2.0]
["2026-08-31T14:34:10.300215+00:00", "trade", 10.5842, 30.0]
["2026-08-31T14:34:10.534265+00:00", "trade", 10.595, 15.0]
["2026-08-31T14:34:10.721540+00:00", "trade", 10.6, 7.0]
["2026-08-31T14:34:10.896613+00:00", "trade", 10.5842, 110.0]
["2026-08-31T14:34:10.897413+00:00", "trade", 10.6058, 94.0]
["2026-08-31T14:34:10.900757+00:00", "trade", 10.58, 10.0]
["2026-08-31T14:34:11.026624+00:00", "trade", 10.6, 64.0]
["2026-08-31T14:34:11.027868+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:34:11.028605+00:00", "trade", 10.61, 8.0]
["2026-08-31T14:34:11.028606+00:00", "trade", 10.61, 28.0]
["2026-08-31T14:34:11.028608+00:00", "quote", 10.58, 10.62]
["2026-08-31T14:34:11.058677+00:00", "trade", 10.6, 3.0]
["2026-08-31T14:34:11.165590+00:00", "quote", 10.58, 10.61]
["2026-08-31T14:34:11.273053+00:00", "trade", 10.6058, 77.0]
["2026-08-31T14:34:11.416761+00:00", "trade", 10.5842, 3.0]
["2026-08-31T14:34:11.482560+00:00", "trade", 10.5801, 1.0]
["2026-08-31T14:34:11.563081+00:00", "trade", 10.61, 50.0]
["2026-08-31T14:34:11.663986+00:00", "trade", 10.595, 1.0]
["2026-08-31T14:34:11.675292+00:00", "trade", 10.6031, 10.0]
["2026-08-31T14:34:11.691348+00:00", "trade", 10.61, 20.0]
["2026-08-31T14:34:11.858372+00:00", "trade", 10.5842, 65.0]
["2026-08-31T14:34:11.997963+00:00", "trade", 10.61, 18.0]
["2026-08-31T14:34:11.997964+00:00", "quote", 10.58, 10.62]
["2026-08-31T14:34:12.007835+00:00", "trade", 10.6093, 1.0]
["2026-08-31T14:34:12.011333+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:34:12.187884+00:00", "trade", 10.6, 25.0]
["2026-08-31T14:34:12.374209+00:00", "trade", 10.5842, 9.0]
["2026-08-31T14:34:12.541473+00:00", "quote", 10.58, 10.61]
["2026-08-31T14:34:12.541892+00:00", "quote", 10.58, 10.61]
["2026-08-31T14:34:12.574209+00:00", "quote", 10.58, 10.63]
["2026-08-31T14:34:12.574210+00:00", "trade", 10.61, 68.0]
["2026-08-31T14:34:12.574210+00:00", "trade", 10.61, 26.0]
["2026-08-31T14:34:12.574210+00:00", "trade", 10.61, 8.0]
["2026-08-31T14:34:12.574390+00:00", "trade", 10.6, 49.0]
["2026-08-31T14:34:13.257432+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:34:13.259961+00:00", "trade", 10.62, 80.0]
["2026-08-31T14:34:13.312134+00:00", "trade", 10.605, 3.0]
["2026-08-31T14:34:13.415971+00:00", "trade", 10.5801, 1.0]
["2026-08-31T14:34:13.420499+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:34:13.509066+00:00", "trade", 10.61, 31.0]
["2026-08-31T14:34:13.510134+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:34:13.510136+00:00", "trade", 10.62, 52.0]
["2026-08-31T14:34:13.557608+00:00", "trade", 10.605, 42.0]
["2026-08-31T14:34:14.045229+00:00", "trade", 10.62, 8.0]
["2026-08-31T14:34:14.349210+00:00", "trade", 10.61, 34.0]
["2026-08-31T14:34:14.455038+00:00", "trade", 10.61, 3.0]
["2026-08-31T14:34:14.455409+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:34:14.596858+00:00", "trade", 10.605, 100.0]
["2026-08-31T14:34:14.651280+00:00", "trade", 10.605, 20.0]
["2026-08-31T14:34:14.652368+00:00", "trade", 10.605, 1.0]
["2026-08-31T14:34:14.771900+00:00", "trade", 10.6173, 1.0]
["2026-08-31T14:34:14.772266+00:00", "trade", 10.6173, 1.0]
["2026-08-31T14:34:14.891568+00:00", "trade", 10.6299, 30.0]
["2026-08-31T14:34:14.949622+00:00", "trade", 10.61, 7.0]
["2026-08-31T14:34:14.949623+00:00", "quote", 10.61, 10.63]
["2026-08-31T14:34:14.976153+00:00", "trade", 10.5844, 7.0]
["2026-08-31T14:34:15.002427+00:00", "trade", 10.6135, 100.0]
["2026-08-31T14:34:15.006617+00:00", "trade", 10.6269, 1.0]
["2026-08-31T14:34:15.082282+00:00", "trade", 10.6269, 5.0]
["2026-08-31T14:34:15.195926+00:00", "trade", 10.6101, 1.0]
["2026-08-31T14:34:15.200423+00:00", "trade", 10.61, 241.0]
["2026-08-31T14:34:15.200425+00:00", "trade", 10.61, 53.0]
["2026-08-31T14:34:15.200427+00:00", "quote", 10.58, 10.63]
["2026-08-31T14:34:15.386622+00:00", "trade", 10.6128, 14.0]
["2026-08-31T14:34:15.386758+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:34:15.388492+00:00", "quote", 10.58, 10.63]
["2026-08-31T14:34:15.426404+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:34:15.426405+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:34:15.427266+00:00", "quote", 10.58, 10.63]
["2026-08-31T14:34:15.460778+00:00", "trade", 10.6256, 5.0]
["2026-08-31T14:34:15.460831+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:34:15.492825+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:34:15.551109+00:00", "trade", 10.5844, 12.0]
["2026-08-31T14:34:15.557635+00:00", "trade", 10.6, 88.0]
["2026-08-31T14:34:15.557636+00:00", "quote", 10.58, 10.63]
["2026-08-31T14:34:15.557687+00:00", "trade", 10.6, 7.0]
["2026-08-31T14:34:15.707708+00:00", "trade", 10.6091, 50.0]
["2026-08-31T14:34:15.877346+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:34:16.018769+00:00", "trade", 10.6256, 14.0]
["2026-08-31T14:34:16.019097+00:00", "trade", 10.5844, 4.0]
["2026-08-31T14:34:16.052020+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:34:16.080647+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:34:16.216241+00:00", "trade", 10.605, 25.0]
["2026-08-31T14:34:16.425481+00:00", "quote", 10.58, 10.63]
["2026-08-31T14:34:16.529528+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:34:16.588977+00:00", "trade", 10.6256, 1.0]
["2026-08-31T14:34:16.663109+00:00", "quote", 10.6, 10.63]
["2026-08-31T14:34:16.689164+00:00", "trade", 10.6067, 20.0]
["2026-08-31T14:34:16.936143+00:00", "trade", 10.62, 2.0]
["2026-08-31T14:34:16.936721+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:34:16.946322+00:00", "trade", 10.5844, 10.0]
["2026-08-31T14:34:16.947881+00:00", "trade", 10.63, 3.0]
["2026-08-31T14:34:16.947890+00:00", "trade", 10.6289, 3.0]
["2026-08-31T14:34:16.948015+00:00", "trade", 10.6289, 992.0]
["2026-08-31T14:34:16.948068+00:00", "trade", 10.63, 25.0]
["2026-08-31T14:34:16.948348+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:34:16.948348+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:34:16.948349+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:34:16.948449+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:34:16.948600+00:00", "trade", 10.62, 4.0]
["2026-08-31T14:34:16.948600+00:00", "trade", 10.62, 20.0]
["2026-08-31T14:34:16.948616+00:00", "trade", 10.62, 25.0]
["2026-08-31T14:34:16.948775+00:00", "trade", 10.63, 14.0]
["2026-08-31T14:34:17.036234+00:00", "quote", 10.6, 10.63]
["2026-08-31T14:34:17.110227+00:00", "trade", 10.615, 5.0]
["2026-08-31T14:34:17.165297+00:00", "trade", 10.6032, 90.0]
["2026-08-31T14:34:17.165603+00:00", "trade", 10.63, 11.0]
["2026-08-31T14:34:17.166190+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:34:17.166190+00:00", "trade", 10.63, 10.0]
["2026-08-31T14:34:17.166190+00:00", "quote", 10.6, 10.67]
["2026-08-31T14:34:17.166227+00:00", "quote", 10.6, 10.67]
["2026-08-31T14:34:17.166369+00:00", "trade", 10.63, 11.0]
["2026-08-31T14:34:17.182345+00:00", "trade", 10.635, 3.0]
["2026-08-31T14:34:17.200692+00:00", "trade", 10.6001, 1.0]
["2026-08-31T14:34:17.364205+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:34:17.422005+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:34:17.461903+00:00", "trade", 10.635, 4.0]
["2026-08-31T14:34:17.462263+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:34:17.884967+00:00", "trade", 10.67, 31.0]
["2026-08-31T14:34:17.983629+00:00", "trade", 10.6044, 26.0]
["2026-08-31T14:34:18.266611+00:00", "trade", 10.6459, 15.0]
["2026-08-31T14:34:18.278265+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:34:18.285939+00:00", "trade", 10.635, 10.0]
["2026-08-31T14:34:18.287178+00:00", "trade", 10.6683, 10.0]
["2026-08-31T14:34:18.292209+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:34:18.292590+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:34:18.292592+00:00", "quote", 10.59, 10.67]
["2026-08-31T14:34:18.292594+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:34:18.292594+00:00", "trade", 10.6, 180.0]
["2026-08-31T14:34:18.292594+00:00", "trade", 10.6, 17.0]
["2026-08-31T14:34:18.296094+00:00", "trade", 10.6, 300.0]
["2026-08-31T14:34:18.395837+00:00", "trade", 10.6699, 10.0]
["2026-08-31T14:34:18.444998+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:34:18.445363+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:34:18.489784+00:00", "trade", 10.63, 85.0]
["2026-08-31T14:34:18.661651+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:34:18.690643+00:00", "quote", 10.6, 10.67]
["2026-08-31T14:34:18.741894+00:00", "quote", 10.6, 10.67]
["2026-08-31T14:34:18.804319+00:00", "trade", 10.6283, 80.0]
["2026-08-31T14:34:18.817732+00:00", "trade", 10.6001, 1.0]
["2026-08-31T14:34:18.863115+00:00", "trade", 10.6418, 100.0]
["2026-08-31T14:34:19.006942+00:00", "trade", 10.635, 100.0]
["2026-08-31T14:34:19.057044+00:00", "trade", 10.635, 5.0]
["2026-08-31T14:34:19.149490+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:34:19.150247+00:00", "trade", 10.635, 100.0]
["2026-08-31T14:34:19.157189+00:00", "trade", 10.635, 100.0]
["2026-08-31T14:34:19.183053+00:00", "trade", 10.635, 100.0]
["2026-08-31T14:34:19.466370+00:00", "quote", 10.63, 10.67]
["2026-08-31T14:34:19.466432+00:00", "trade", 10.63, 243.0]
["2026-08-31T14:34:19.466433+00:00", "quote", 10.6, 10.67]
["2026-08-31T14:34:19.544484+00:00", "trade", 10.65, 3.0]
["2026-08-31T14:34:19.718289+00:00", "trade", 10.635, 13.0]
["2026-08-31T14:34:19.753238+00:00", "trade", 10.62, 50.0]
["2026-08-31T14:34:19.815577+00:00", "quote", 10.6, 10.67]
["2026-08-31T14:34:19.822587+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:34:19.822588+00:00", "quote", 10.6, 10.67]
["2026-08-31T14:34:19.822639+00:00", "trade", 10.63, 17.0]
["2026-08-31T14:34:19.822640+00:00", "quote", 10.6, 10.67]
["2026-08-31T14:34:19.828282+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:34:19.978437+00:00", "trade", 10.6179, 3.0]
["2026-08-31T14:34:19.985100+00:00", "trade", 10.6179, 1.0]
["2026-08-31T14:34:19.997031+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:34:20.154509+00:00", "trade", 10.6044, 10.0]
["2026-08-31T14:34:20.303001+00:00", "trade", 10.61, 9.0]
["2026-08-31T14:34:20.400169+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:34:20.422833+00:00", "trade", 10.6001, 1.0]
["2026-08-31T14:34:20.430475+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:34:20.476527+00:00", "trade", 10.63, 9.0]
["2026-08-31T14:34:20.583432+00:00", "trade", 10.6044, 78.0]
["2026-08-31T14:34:20.699175+00:00", "trade", 10.62, 40.0]
["2026-08-31T14:34:20.727773+00:00", "trade", 10.6656, 38.0]
["2026-08-31T14:34:20.808524+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:34:20.881092+00:00", "quote", 10.6, 10.67]
["2026-08-31T14:34:20.902076+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:34:21.083302+00:00", "trade", 10.635, 10.0]
["2026-08-31T14:34:21.180549+00:00", "quote", 10.6, 10.67]
["2026-08-31T14:34:21.180602+00:00", "trade", 10.61, 20.0]
["2026-08-31T14:34:21.180603+00:00", "quote", 10.6, 10.67]
["2026-08-31T14:34:21.225838+00:00", "trade", 10.614, 15.0]
["2026-08-31T14:34:21.226202+00:00", "trade", 10.614, 1.0]
["2026-08-31T14:34:21.254155+00:00", "trade", 10.61, 60.0]
["2026-08-31T14:34:21.351842+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:34:21.351902+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:34:21.351942+00:00", "trade", 10.6, 8.0]
["2026-08-31T14:34:21.351942+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:34:21.351943+00:00", "trade", 10.6, 41.0]
["2026-08-31T14:34:21.351951+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:34:21.352440+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:34:21.456128+00:00", "trade", 10.6, 94.0]
["2026-08-31T14:34:21.456128+00:00", "trade", 10.6, 124.0]
["2026-08-31T14:34:21.456129+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:34:21.456130+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:34:21.456130+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:34:21.456197+00:00", "quote", 10.59, 10.64]
["2026-08-31T14:34:21.537933+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:34:21.548378+00:00", "trade", 10.6, 9.0]
["2026-08-31T14:34:21.586180+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:34:21.763389+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:34:21.764635+00:00", "trade", 10.6, 9.0]
["2026-08-31T14:34:21.764995+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:34:21.766145+00:00", "trade", 10.6125, 91.0]
["2026-08-31T14:34:21.771545+00:00", "trade", 10.61, 200.0]
["2026-08-31T14:34:21.861175+00:00", "trade", 10.59, 19.0]
["2026-08-31T14:34:21.861178+00:00", "trade", 10.59, 11.0]
["2026-08-31T14:34:21.861178+00:00", "trade", 10.59, 58.0]
["2026-08-31T14:34:21.861178+00:00", "trade", 10.59, 10.0]
["2026-08-31T14:34:21.861178+00:00", "quote", 10.58, 10.64]
["2026-08-31T14:34:21.861182+00:00", "trade", 10.59, 2.0]
["2026-08-31T14:34:21.861265+00:00", "trade", 10.59, 20.0]
["2026-08-31T14:34:21.861265+00:00", "trade", 10.59, 4.0]
["2026-08-31T14:34:21.861993+00:00", "quote", 10.58, 10.64]
["2026-08-31T14:34:21.862037+00:00", "trade", 10.59, 24.0]
["2026-08-31T14:34:21.936050+00:00", "trade", 10.5801, 40.0]
["2026-08-31T14:34:21.948526+00:00", "trade", 10.5959, 2.0]
["2026-08-31T14:34:22.118438+00:00", "trade", 10.5801, 1.0]
["2026-08-31T14:34:22.252985+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:34:22.260667+00:00", "trade", 10.61, 37.0]
["2026-08-31T14:34:22.545111+00:00", "trade", 10.5966, 10.0]
["2026-08-31T14:34:22.657084+00:00", "trade", 10.6356, 1.0]
["2026-08-31T14:34:22.895403+00:00", "quote", 10.58, 10.63]
["2026-08-31T14:34:22.896200+00:00", "quote", 10.58, 10.63]
["2026-08-31T14:34:22.896346+00:00", "quote", 10.58, 10.63]
["2026-08-31T14:34:22.896781+00:00", "quote", 10.58, 10.63]
["2026-08-31T14:34:23.017929+00:00", "quote", 10.6, 10.63]
["2026-08-31T14:34:23.029694+00:00", "trade", 10.62, 2.0]
["2026-08-31T14:34:23.215693+00:00", "trade", 10.615, 13.0]
["2026-08-31T14:34:23.383467+00:00", "trade", 10.615, 1.0]
["2026-08-31T14:34:23.822586+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:34:24.630475+00:00", "quote", 10.6, 10.63]
["2026-08-31T14:34:24.649077+00:00", "quote", 10.6, 10.62]
["2026-08-31T14:34:24.686808+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:34:24.687016+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:34:24.687861+00:00", "trade", 10.6199, 100.0]
["2026-08-31T14:34:24.688220+00:00", "trade", 10.6199, 100.0]
["2026-08-31T14:34:24.739488+00:00", "trade", 10.62, 150.0]
["2026-08-31T14:34:24.831687+00:00", "trade", 10.62, 2.0]
["2026-08-31T14:34:24.832850+00:00", "trade", 10.62, 22.0]
["2026-08-31T14:34:24.832852+00:00", "trade", 10.62, 33.0]
["2026-08-31T14:34:24.832852+00:00", "trade", 10.62, 44.0]
["2026-08-31T14:34:24.832853+00:00", "quote", 10.6, 10.64]
["2026-08-31T14:34:24.832854+00:00", "trade", 10.62, 113.0]
["2026-08-31T14:34:24.832857+00:00", "trade", 10.62, 88.0]
["2026-08-31T14:34:25.126252+00:00", "trade", 10.6001, 11.0]
["2026-08-31T14:34:25.176514+00:00", "trade", 10.633, 40.0]
["2026-08-31T14:34:25.418451+00:00", "trade", 10.6293, 2.0]
["2026-08-31T14:34:25.483303+00:00", "trade", 10.6293, 5.0]
["2026-08-31T14:34:25.483673+00:00", "trade", 10.6293, 1.0]
["2026-08-31T14:34:25.664298+00:00", "trade", 10.64, 200.0]
["2026-08-31T14:34:25.664331+00:00", "trade", 10.6338, 200.0]
["2026-08-31T14:34:25.664364+00:00", "trade", 10.63, 25.0]
["2026-08-31T14:34:25.664417+00:00", "trade", 10.63, 25.0]
["2026-08-31T14:34:25.664644+00:00", "trade", 10.63, 25.0]
["2026-08-31T14:34:25.664647+00:00", "trade", 10.63, 25.0]
["2026-08-31T14:34:25.664651+00:00", "trade", 10.63, 25.0]
["2026-08-31T14:34:25.664683+00:00", "quote", 10.6, 10.64]
["2026-08-31T14:34:25.664892+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:34:25.664892+00:00", "trade", 10.63, 6.0]
["2026-08-31T14:34:25.664900+00:00", "trade", 10.63, 50.0]
["2026-08-31T14:34:25.699790+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:34:25.870390+00:00", "trade", 10.64, 1300.0]
["2026-08-31T14:34:25.870404+00:00", "trade", 10.6393, 1300.0]
["2026-08-31T14:34:25.870496+00:00", "trade", 10.66, 25.0]
["2026-08-31T14:34:25.870515+00:00", "trade", 10.6393, 502.0]
["2026-08-31T14:34:25.870738+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:34:25.870738+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:34:25.870744+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:34:25.870747+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:34:25.870782+00:00", "quote", 10.6, 10.67]
["2026-08-31T14:34:25.871010+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:34:25.871011+00:00", "trade", 10.65, 18.0]
["2026-08-31T14:34:25.871132+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:34:25.871134+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:34:25.871134+00:00", "trade", 10.66, 25.0]
["2026-08-31T14:34:25.871197+00:00", "trade", 10.67, 50.0]
["2026-08-31T14:34:25.871197+00:00", "trade", 10.67, 50.0]
["2026-08-31T14:34:25.871197+00:00", "quote", 10.6, 10.68]
["2026-08-31T14:34:25.909693+00:00", "trade", 10.6001, 22.0]
["2026-08-31T14:34:26.042925+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:34:26.062365+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:34:26.295991+00:00", "trade", 10.65, 9.0]
["2026-08-31T14:34:26.319278+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:34:26.413779+00:00", "trade", 10.67, 280.0]
["2026-08-31T14:34:26.413849+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:34:26.430883+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:34:26.433127+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:34:26.483905+00:00", "trade", 10.61, 200.0]
["2026-08-31T14:34:26.510517+00:00", "trade", 10.627, 100.0]
["2026-08-31T14:34:26.651433+00:00", "trade", 10.67, 200.0]
["2026-08-31T14:34:26.667048+00:00", "trade", 10.67, 50.0]
["2026-08-31T14:34:26.668510+00:00", "trade", 10.68, 150.0]
["2026-08-31T14:34:26.668532+00:00", "trade", 10.679, 5.0]
["2026-08-31T14:34:26.669257+00:00", "trade", 10.68, 95.0]
["2026-08-31T14:34:26.669427+00:00", "trade", 10.6799, 150.0]
["2026-08-31T14:34:26.669783+00:00", "trade", 10.6799, 95.0]
["2026-08-31T14:34:26.696001+00:00", "trade", 10.6451, 30.0]
["2026-08-31T14:34:26.827791+00:00", "trade", 10.645, 1.0]
["2026-08-31T14:34:26.836502+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:34:27.051685+00:00", "trade", 10.6622, 3.0]
["2026-08-31T14:34:27.198575+00:00", "trade", 10.645, 1.0]
["2026-08-31T14:34:27.319216+00:00", "trade", 10.6144, 24.0]
["2026-08-31T14:34:27.348877+00:00", "trade", 10.6622, 4.0]
["2026-08-31T14:34:27.420028+00:00", "trade", 10.62, 2.0]
["2026-08-31T14:34:27.459535+00:00", "trade", 10.6636, 10.0]
["2026-08-31T14:34:27.462839+00:00", "trade", 10.645, 10.0]
["2026-08-31T14:34:27.484036+00:00", "trade", 10.6144, 9.0]
["2026-08-31T14:34:27.484933+00:00", "trade", 10.6144, 34.0]
["2026-08-31T14:34:27.527836+00:00", "trade", 10.665, 15.0]
["2026-08-31T14:34:27.604252+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:34:27.605237+00:00", "quote", 10.62, 10.67]
["2026-08-31T14:34:27.625138+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:34:27.625986+00:00", "trade", 10.6215, 100.0]
["2026-08-31T14:34:27.626309+00:00", "quote", 10.61, 10.67]
["2026-08-31T14:34:27.626310+00:00", "trade", 10.66, 50.0]
["2026-08-31T14:34:27.627277+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:34:27.627997+00:00", "trade", 10.621, 100.0]
["2026-08-31T14:34:27.640244+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:34:27.641716+00:00", "trade", 10.621, 100.0]
["2026-08-31T14:34:27.799730+00:00", "trade", 10.6699, 9.0]
["2026-08-31T14:34:27.841483+00:00", "trade", 10.6656, 30.0]
["2026-08-31T14:34:27.868879+00:00", "quote", 10.61, 10.67]
["2026-08-31T14:34:27.938039+00:00", "trade", 10.663, 250.0]
["2026-08-31T14:34:27.944169+00:00", "trade", 10.63, 20.0]
["2026-08-31T14:34:28.006567+00:00", "trade", 10.63, 6.0]
["2026-08-31T14:34:28.047513+00:00", "quote", 10.62, 10.67]
["2026-08-31T14:34:28.253347+00:00", "trade", 10.66, 19.0]
["2026-08-31T14:34:28.328696+00:00", "trade", 10.6514, 50.0]
["2026-08-31T14:34:28.356160+00:00", "trade", 10.6656, 165.0]
["2026-08-31T14:34:28.433654+00:00", "trade", 10.6201, 1.0]
["2026-08-31T14:34:28.441509+00:00", "trade", 10.6635, 200.0]
["2026-08-31T14:34:28.632663+00:00", "trade", 10.6201, 2.0]
["2026-08-31T14:34:28.679769+00:00", "trade", 10.645, 1.0]
["2026-08-31T14:34:28.683622+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:34:28.689818+00:00", "trade", 10.66, 393.0]
["2026-08-31T14:34:28.975622+00:00", "trade", 10.645, 1.0]
["2026-08-31T14:34:28.991938+00:00", "trade", 10.645, 20.0]
["2026-08-31T14:34:29.273123+00:00", "trade", 10.645, 100.0]
["2026-08-31T14:34:29.276245+00:00", "trade", 10.645, 100.0]
["2026-08-31T14:34:29.390098+00:00", "trade", 10.6573, 10.0]
["2026-08-31T14:34:29.396023+00:00", "trade", 10.6656, 71.0]
["2026-08-31T14:34:29.424215+00:00", "trade", 10.645, 1.0]
["2026-08-31T14:34:29.616046+00:00", "trade", 10.6487, 60.0]
["2026-08-31T14:34:29.724255+00:00", "trade", 10.645, 16.0]
["2026-08-31T14:34:29.765002+00:00", "trade", 10.645, 19.0]
["2026-08-31T14:34:29.838109+00:00", "trade", 10.645, 1.0]
["2026-08-31T14:34:29.917959+00:00", "trade", 10.65, 8.0]
["2026-08-31T14:34:29.937084+00:00", "trade", 10.6201, 1.0]
["2026-08-31T14:34:30.074732+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:34:30.117332+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:34:30.469890+00:00", "trade", 10.64, 16.0]
["2026-08-31T14:34:30.511332+00:00", "trade", 10.65, 35.0]
["2026-08-31T14:34:30.543861+00:00", "trade", 10.6656, 120.0]
["2026-08-31T14:34:30.544949+00:00", "trade", 10.64, 4.0]
["2026-08-31T14:34:30.706477+00:00", "trade", 10.645, 2.0]
["2026-08-31T14:34:30.734670+00:00", "quote", 10.61, 10.67]
["2026-08-31T14:34:30.822969+00:00", "trade", 10.64, 2.0]
["2026-08-31T14:34:31.040837+00:00", "trade", 10.6656, 5.0]
["2026-08-31T14:34:31.176944+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:34:31.326130+00:00", "trade", 10.65, 30.0]
["2026-08-31T14:34:31.369872+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:34:31.477477+00:00", "trade", 10.6656, 113.0]
["2026-08-31T14:34:31.478354+00:00", "trade", 10.65, 30.0]
["2026-08-31T14:34:31.509899+00:00", "trade", 10.66, 5.0]
["2026-08-31T14:34:31.743482+00:00", "trade", 10.6101, 1.0]
["2026-08-31T14:34:31.780426+00:00", "trade", 10.67, 300.0]
["2026-08-31T14:34:31.800063+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:34:31.800737+00:00", "trade", 10.67, 35.0]
["2026-08-31T14:34:31.800737+00:00", "trade", 10.67, 5.0]
["2026-08-31T14:34:31.800738+00:00", "trade", 10.67, 20.0]
["2026-08-31T14:34:31.800924+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:34:31.800932+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:34:31.800988+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:34:31.831759+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:34:31.832428+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:34:31.832456+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:34:31.832459+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:34:31.832530+00:00", "trade", 10.67, 58.0]
["2026-08-31T14:34:31.832530+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:34:31.832531+00:00", "trade", 10.67, 300.0]
["2026-08-31T14:34:31.877772+00:00", "trade", 10.67, 58.0]
["2026-08-31T14:34:31.885431+00:00", "trade", 10.645, 100.0]
["2026-08-31T14:34:32.233618+00:00", "trade", 10.62, 200.0]
["2026-08-31T14:34:32.289166+00:00", "trade", 10.64, 9.0]
["2026-08-31T14:34:32.345628+00:00", "quote", 10.61, 10.62]
["2026-08-31T14:34:32.345932+00:00", "trade", 10.63, 15.0]
["2026-08-31T14:34:32.346208+00:00", "trade", 10.63, 10.0]
["2026-08-31T14:34:32.346320+00:00", "trade", 10.62, 4.0]
["2026-08-31T14:34:32.346320+00:00", "trade", 10.62, 8.0]
["2026-08-31T14:34:32.347230+00:00", "trade", 10.62, 54.0]
["2026-08-31T14:34:32.347230+00:00", "quote", 10.61, 10.62]
["2026-08-31T14:34:32.531961+00:00", "trade", 10.615, 100.0]
["2026-08-31T14:34:32.898496+00:00", "trade", 10.6186, 15.0]
["2026-08-31T14:34:32.898524+00:00", "trade", 10.6186, 1.0]
["2026-08-31T14:34:32.898674+00:00", "trade", 10.6186, 10.0]
["2026-08-31T14:34:33.030161+00:00", "trade", 10.6186, 5.0]
["2026-08-31T14:34:33.030283+00:00", "trade", 10.6186, 3.0]
["2026-08-31T14:34:33.147734+00:00", "trade", 10.6114, 2.0]
["2026-08-31T14:34:33.163731+00:00", "trade", 10.6198, 100.0]
["2026-08-31T14:34:33.410157+00:00", "trade", 10.6197, 1.0]
["2026-08-31T14:34:33.489870+00:00", "trade", 10.618, 12.0]
["2026-08-31T14:34:33.508105+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:34:33.547495+00:00", "trade", 10.62, 46.0]
["2026-08-31T14:34:33.549090+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:34:33.551848+00:00", "trade", 10.6186, 9.0]
["2026-08-31T14:34:33.553297+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:34:33.774802+00:00", "trade", 10.6118, 100.0]
["2026-08-31T14:34:34.064498+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:34:34.275644+00:00", "trade", 10.6186, 16.0]
["2026-08-31T14:34:34.592468+00:00", "trade", 10.6186, 19.0]
["2026-08-31T14:34:34.695642+00:00", "trade", 10.6103, 1.0]
["2026-08-31T14:34:34.698707+00:00", "trade", 10.615, 4.0]
["2026-08-31T14:34:34.698715+00:00", "trade", 10.61, 4.0]
["2026-08-31T14:34:34.739385+00:00", "trade", 10.62, 9.0]
["2026-08-31T14:34:34.792320+00:00", "trade", 10.6186, 26.0]
["2026-08-31T14:34:34.943854+00:00", "trade", 10.6101, 1.0]
["2026-08-31T14:34:34.979867+00:00", "trade", 10.62, 77.0]
["2026-08-31T14:34:34.979867+00:00", "quote", 10.61, 10.62]
["2026-08-31T14:34:34.980082+00:00", "trade", 10.62, 169.0]
["2026-08-31T14:34:34.980084+00:00", "quote", 10.61, 10.64]
["2026-08-31T14:34:34.980186+00:00", "trade", 10.62, 11.0]
["2026-08-31T14:34:35.021389+00:00", "trade", 10.6325, 1.0]
["2026-08-31T14:34:35.150714+00:00", "trade", 10.6186, 20.0]
["2026-08-31T14:34:35.189888+00:00", "trade", 10.62, 50.0]
["2026-08-31T14:34:35.190825+00:00", "trade", 10.6398, 750.0]
["2026-08-31T14:34:35.198242+00:00", "trade", 10.6175, 3.0]
["2026-08-31T14:34:35.563578+00:00", "trade", 10.6101, 60.0]
["2026-08-31T14:34:35.598203+00:00", "quote", 10.61, 10.64]
["2026-08-31T14:34:35.698319+00:00", "trade", 10.625, 5.0]
["2026-08-31T14:34:36.001487+00:00", "trade", 10.6358, 100.0]
["2026-08-31T14:34:36.108502+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:34:36.259700+00:00", "trade", 10.62, 8.0]
["2026-08-31T14:34:36.431925+00:00", "trade", 10.625, 1.0]
["2026-08-31T14:34:36.467365+00:00", "trade", 10.6325, 5.0]
["2026-08-31T14:34:36.482247+00:00", "trade", 10.625, 2.0]
["2026-08-31T14:34:36.483522+00:00", "trade", 10.64, 2.0]
["2026-08-31T14:34:36.562812+00:00", "trade", 10.625, 1.0]
["2026-08-31T14:34:36.831368+00:00", "trade", 10.625, 5.0]
["2026-08-31T14:34:36.964316+00:00", "trade", 10.6101, 1.0]
["2026-08-31T14:34:37.401648+00:00", "trade", 10.625, 14.0]
["2026-08-31T14:34:37.403820+00:00", "trade", 10.625, 1.0]
["2026-08-31T14:34:37.457379+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:34:37.483766+00:00", "trade", 10.6101, 10.0]
["2026-08-31T14:34:37.488807+00:00", "trade", 10.62, 24.0]
["2026-08-31T14:34:37.488808+00:00", "trade", 10.62, 3.0]
["2026-08-31T14:34:37.488809+00:00", "quote", 10.61, 10.64]
["2026-08-31T14:34:37.664407+00:00", "trade", 10.6153, 200.0]
["2026-08-31T14:34:37.664412+00:00", "quote", 10.61, 10.62]
["2026-08-31T14:34:37.664456+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:34:37.664828+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:34:37.664830+00:00", "trade", 10.61, 43.0]
["2026-08-31T14:34:37.664830+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:34:37.664830+00:00", "trade", 10.61, 200.0]
["2026-08-31T14:34:37.664835+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:34:37.664837+00:00", "trade", 10.61, 24.0]
["2026-08-31T14:34:37.664840+00:00", "quote", 10.6, 10.62]
["2026-08-31T14:34:37.664841+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:34:37.664841+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:34:37.664842+00:00", "trade", 10.61, 46.0]
["2026-08-31T14:34:37.664843+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:34:37.664849+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:34:37.664849+00:00", "trade", 10.61, 39.0]
["2026-08-31T14:34:37.664849+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:34:37.664850+00:00", "trade", 10.61, 9.0]
["2026-08-31T14:34:37.664855+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:34:37.664945+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:34:37.665372+00:00", "quote", 10.6, 10.64]
["2026-08-31T14:34:37.665609+00:00", "trade", 10.61, 51.0]
["2026-08-31T14:34:37.665609+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:34:37.665610+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:34:37.697159+00:00", "trade", 10.6142, 15.0]
["2026-08-31T14:34:38.260549+00:00", "trade", 10.6347, 107.0]
["2026-08-31T14:34:38.375098+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:34:38.420672+00:00", "trade", 10.64, 50.0]
["2026-08-31T14:34:38.484414+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:34:38.511149+00:00", "trade", 10.64, 20.0]
["2026-08-31T14:34:38.811381+00:00", "trade", 10.62, 50.0]
["2026-08-31T14:34:38.985141+00:00", "trade", 10.6356, 5.0]
["2026-08-31T14:34:39.103451+00:00", "trade", 10.6356, 1.0]
["2026-08-31T14:34:39.258304+00:00", "trade", 10.6356, 3.0]
["2026-08-31T14:34:39.272247+00:00", "trade", 10.61, 10.0]
["2026-08-31T14:34:39.276171+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:34:39.397428+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:34:39.573145+00:00", "trade", 10.61, 500.0]
["2026-08-31T14:34:39.823063+00:00", "trade", 10.62, 12.0]
["2026-08-31T14:34:39.825034+00:00", "trade", 10.62, 6.0]
["2026-08-31T14:34:39.825035+00:00", "trade", 10.62, 39.0]
["2026-08-31T14:34:39.941656+00:00", "quote", 10.6, 10.68]
["2026-08-31T14:34:39.944837+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:34:39.944842+00:00", "trade", 10.6, 550.0]
["2026-08-31T14:34:39.944888+00:00", "quote", 10.6, 10.68]
["2026-08-31T14:34:39.944890+00:00", "trade", 10.61, 235.0]
["2026-08-31T14:34:39.944899+00:00", "trade", 10.61, 50.0]
["2026-08-31T14:34:39.951450+00:00", "trade", 10.63, 25.0]
["2026-08-31T14:34:40.035294+00:00", "trade", 10.6356, 221.0]
["2026-08-31T14:34:40.036290+00:00", "trade", 10.6044, 11.0]
["2026-08-31T14:34:40.151067+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:34:40.154449+00:00", "trade", 10.64, 25.0]
["2026-08-31T14:34:40.167180+00:00", "trade", 10.6101, 1.0]
["2026-08-31T14:34:40.212936+00:00", "trade", 10.645, 1.0]
["2026-08-31T14:34:40.286310+00:00", "trade", 10.645, 3.0]
["2026-08-31T14:34:40.312715+00:00", "trade", 10.645, 2.0]
["2026-08-31T14:34:40.392418+00:00", "trade", 10.645, 10.0]
["2026-08-31T14:34:40.558912+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:34:41.015401+00:00", "trade", 10.645, 100.0]
["2026-08-31T14:34:41.017971+00:00", "trade", 10.645, 30.0]
["2026-08-31T14:34:41.059053+00:00", "trade", 10.637, 63.0]
["2026-08-31T14:34:41.328967+00:00", "trade", 10.6144, 1.0]
["2026-08-31T14:34:41.365362+00:00", "trade", 10.64, 50.0]
["2026-08-31T14:34:41.462899+00:00", "trade", 10.6144, 33.0]
["2026-08-31T14:34:41.539015+00:00", "trade", 10.645, 1.0]
["2026-08-31T14:34:41.593031+00:00", "trade", 10.62, 200.0]
["2026-08-31T14:34:41.738097+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:34:41.846425+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:34:41.874340+00:00", "trade", 10.6101, 1.0]
["2026-08-31T14:34:41.944716+00:00", "trade", 10.645, 112.0]
["2026-08-31T14:34:42.026919+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:34:42.103912+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:34:42.117241+00:00", "trade", 10.6144, 10.0]
["2026-08-31T14:34:42.242199+00:00", "trade", 10.645, 10.0]
["2026-08-31T14:34:42.301469+00:00", "trade", 10.645, 5.0]
["2026-08-31T14:34:42.465837+00:00", "trade", 10.61, 40.0]
["2026-08-31T14:34:42.790434+00:00", "trade", 10.645, 11.0]
["2026-08-31T14:34:43.094762+00:00", "trade", 10.645, 50.0]
["2026-08-31T14:34:43.288282+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:34:43.475456+00:00", "trade", 10.6144, 2.0]
["2026-08-31T14:34:43.475583+00:00", "trade", 10.6144, 64.0]
["2026-08-31T14:34:43.482600+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:34:43.532481+00:00", "trade", 10.6359, 2.0]
["2026-08-31T14:34:43.567319+00:00", "trade", 10.6201, 1.0]
["2026-08-31T14:34:43.603215+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:34:43.641735+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:34:43.994206+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:34:44.062219+00:00", "trade", 10.6244, 2.0]
["2026-08-31T14:34:44.077609+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:34:44.121390+00:00", "trade", 10.672, 3.0]
["2026-08-31T14:34:44.186897+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:34:44.192265+00:00", "trade", 10.65, 4.0]
["2026-08-31T14:34:44.258644+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:34:44.537976+00:00", "trade", 10.6485, 10.0]
["2026-08-31T14:34:44.688342+00:00", "trade", 10.6253, 50.0]
["2026-08-31T14:34:44.728959+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:34:44.852978+00:00", "trade", 10.65, 2.0]
["2026-08-31T14:34:44.884415+00:00", "trade", 10.65, 99.0]
["2026-08-31T14:34:44.960135+00:00", "trade", 10.6756, 153.0]
["2026-08-31T14:34:44.960163+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:34:44.970114+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:34:45.482515+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:34:45.550659+00:00", "trade", 10.6206, 200.0]
["2026-08-31T14:34:45.777426+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:34:45.777671+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:34:45.797888+00:00", "trade", 10.65, 30.0]
["2026-08-31T14:34:45.815108+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:34:45.868180+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:34:45.873152+00:00", "trade", 10.68, 25.0]
["2026-08-31T14:34:45.997658+00:00", "trade", 10.6244, 16.0]
["2026-08-31T14:34:46.016125+00:00", "trade", 10.65, 48.0]
["2026-08-31T14:34:46.016492+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:34:46.017397+00:00", "trade", 10.67, 595.0]
["2026-08-31T14:34:46.022981+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:34:46.200521+00:00", "trade", 10.6641, 1.0]
["2026-08-31T14:34:46.298876+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:34:46.813069+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:34:46.813070+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:34:46.819452+00:00", "trade", 10.64, 17.0]
["2026-08-31T14:34:46.819452+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:34:46.819454+00:00", "trade", 10.63, 10.0]
["2026-08-31T14:34:46.819454+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:34:46.824043+00:00", "trade", 10.6756, 10.0]
["2026-08-31T14:34:46.825315+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:34:46.829333+00:00", "trade", 10.62, 37.0]
["2026-08-31T14:34:46.829334+00:00", "trade", 10.62, 3.0]
["2026-08-31T14:34:46.829336+00:00", "trade", 10.62, 153.0]
["2026-08-31T14:34:46.829336+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:34:47.137236+00:00", "trade", 10.6362, 3.0]
["2026-08-31T14:34:47.334888+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:34:47.372978+00:00", "trade", 10.645, 2.0]
["2026-08-31T14:34:47.373339+00:00", "trade", 10.645, 1.0]
["2026-08-31T14:34:47.403039+00:00", "trade", 10.64, 28.0]
["2026-08-31T14:34:47.519275+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:34:47.552849+00:00", "trade", 10.6144, 24.0]
["2026-08-31T14:34:47.580744+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:34:47.633535+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:34:47.689939+00:00", "trade", 10.645, 11.0]
["2026-08-31T14:34:47.827916+00:00", "trade", 10.6654, 100.0]
["2026-08-31T14:34:47.905745+00:00", "trade", 10.6704, 25.0]
["2026-08-31T14:34:48.070050+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:34:48.070078+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:34:48.266126+00:00", "trade", 10.6285, 1.0]
["2026-08-31T14:34:48.581226+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:34:48.581227+00:00", "trade", 10.65, 59.0]
["2026-08-31T14:34:48.587789+00:00", "trade", 10.64, 8.0]
["2026-08-31T14:34:48.651372+00:00", "trade", 10.6756, 33.0]
["2026-08-31T14:34:48.920465+00:00", "trade", 10.68, 115.0]
["2026-08-31T14:34:48.934733+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:34:49.092209+00:00", "trade", 10.6101, 1.0]
["2026-08-31T14:34:49.193100+00:00", "trade", 10.6758, 50.0]
["2026-08-31T14:34:49.228840+00:00", "trade", 10.645, 1.0]
["2026-08-31T14:34:49.415518+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:34:49.415551+00:00", "trade", 10.6254, 2.0]
["2026-08-31T14:34:49.415570+00:00", "trade", 10.62, 2.0]
["2026-08-31T14:34:49.415683+00:00", "trade", 10.6254, 197.0]
["2026-08-31T14:34:49.783638+00:00", "trade", 10.6144, 5.0]
["2026-08-31T14:34:49.802060+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:34:49.941059+00:00", "trade", 10.645, 2.0]
["2026-08-31T14:34:50.052203+00:00", "trade", 10.65, 3.0]
["2026-08-31T14:34:50.154781+00:00", "trade", 10.6756, 57.0]
["2026-08-31T14:34:50.185176+00:00", "trade", 10.64, 25.0]
["2026-08-31T14:34:50.185222+00:00", "trade", 10.64, 25.0]
["2026-08-31T14:34:50.185317+00:00", "trade", 10.64, 25.0]
["2026-08-31T14:34:50.185375+00:00", "trade", 10.64, 25.0]
["2026-08-31T14:34:50.185434+00:00", "trade", 10.64, 25.0]
["2026-08-31T14:34:50.185496+00:00", "trade", 10.64, 25.0]
["2026-08-31T14:34:50.283303+00:00", "trade", 10.63, 4.0]
["2026-08-31T14:34:50.283618+00:00", "trade", 10.63, 16.0]
["2026-08-31T14:34:50.283620+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:34:50.283620+00:00", "trade", 10.63, 5.0]
["2026-08-31T14:34:50.283627+00:00", "trade", 10.63, 10.0]
["2026-08-31T14:34:50.283659+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:34:50.285631+00:00", "trade", 10.62, 50.0]
["2026-08-31T14:34:50.285631+00:00", "trade", 10.62, 3.0]
["2026-08-31T14:34:50.285632+00:00", "quote", 10.61, 10.68]
["2026-08-31T14:34:50.288947+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:34:50.288962+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:34:50.288970+00:00", "trade", 10.63, 25.0]
["2026-08-31T14:34:50.289378+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:34:50.289828+00:00", "trade", 10.64, 20.0]
["2026-08-31T14:34:50.290019+00:00", "trade", 10.64, 23.0]
["2026-08-31T14:34:50.302621+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:34:50.303501+00:00", "trade", 10.64, 82.0]
["2026-08-31T14:34:50.305286+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:34:50.306914+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:34:50.309894+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:34:50.313695+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:34:50.331638+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:34:50.332197+00:00", "trade", 10.61, 42.0]
["2026-08-31T14:34:50.337335+00:00", "trade", 10.6707, 142.0]
["2026-08-31T14:34:50.535502+00:00", "trade", 10.6278, 1.0]
["2026-08-31T14:34:50.587985+00:00", "trade", 10.6101, 1.0]
["2026-08-31T14:34:50.638975+00:00", "trade", 10.6278, 14.0]
["2026-08-31T14:34:50.639204+00:00", "trade", 10.6278, 1.0]
["2026-08-31T14:34:50.733489+00:00", "quote", 10.61, 10.64]
["2026-08-31T14:34:50.755924+00:00", "quote", 10.61, 10.62]
["2026-08-31T14:34:50.755961+00:00", "quote", 10.61, 10.62]
["2026-08-31T14:34:50.756019+00:00", "trade", 10.62, 80.0]
["2026-08-31T14:34:50.756020+00:00", "quote", 10.61, 10.62]
["2026-08-31T14:34:50.756451+00:00", "quote", 10.61, 10.64]
["2026-08-31T14:34:50.802981+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:34:50.814676+00:00", "trade", 10.625, 100.0]
["2026-08-31T14:34:50.816732+00:00", "trade", 10.6325, 4.0]
["2026-08-31T14:34:50.816925+00:00", "trade", 10.6325, 1.0]
["2026-08-31T14:34:50.825103+00:00", "trade", 10.6325, 25.0]
["2026-08-31T14:34:50.833131+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:34:50.836211+00:00", "trade", 10.6325, 1.0]
["2026-08-31T14:34:50.840213+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:34:50.865266+00:00", "quote", 10.61, 10.64]
["2026-08-31T14:34:50.869731+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:34:50.869731+00:00", "quote", 10.62, 10.64]
["2026-08-31T14:34:50.885829+00:00", "trade", 10.6398, 1.0]
["2026-08-31T14:34:51.153250+00:00", "trade", 10.621, 10.0]
["2026-08-31T14:34:51.176850+00:00", "trade", 10.625, 81.0]
["2026-08-31T14:34:51.191923+00:00", "trade", 10.6372, 17.0]
["2026-08-31T14:34:51.233876+00:00", "trade", 10.6201, 4.0]
["2026-08-31T14:34:51.487232+00:00", "trade", 10.6372, 8.0]
["2026-08-31T14:34:51.526913+00:00", "trade", 10.6228, 6.0]
["2026-08-31T14:34:51.805888+00:00", "trade", 10.63, 10.0]
["2026-08-31T14:34:51.941242+00:00", "trade", 10.6369, 10.0]
["2026-08-31T14:34:51.959130+00:00", "trade", 10.628, 50.0]
["2026-08-31T14:34:52.105766+00:00", "trade", 10.6201, 1.0]
["2026-08-31T14:34:52.106406+00:00", "trade", 10.6369, 20.0]
["2026-08-31T14:34:52.132685+00:00", "trade", 10.6369, 3.0]
["2026-08-31T14:34:52.472715+00:00", "trade", 10.63, 5.0]
["2026-08-31T14:34:52.472716+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:34:52.473271+00:00", "quote", 10.62, 10.64]
["2026-08-31T14:34:52.474165+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:34:52.520442+00:00", "trade", 10.6372, 56.0]
["2026-08-31T14:34:52.665984+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:34:52.973388+00:00", "trade", 10.62, 20.0]
["2026-08-31T14:34:52.987397+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:34:53.092880+00:00", "trade", 10.6372, 6.0]
["2026-08-31T14:34:53.194082+00:00", "trade", 10.6372, 356.0]
["2026-08-31T14:34:53.194469+00:00", "trade", 10.6228, 1.0]
["2026-08-31T14:34:53.420571+00:00", "trade", 10.6372, 3.0]
["2026-08-31T14:34:53.622880+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:34:54.048179+00:00", "trade", 10.6399, 10.0]
["2026-08-31T14:34:54.305470+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:34:54.306011+00:00", "quote", 10.62, 10.64]
["2026-08-31T14:34:54.313283+00:00", "trade", 10.622, 75.0]
["2026-08-31T14:34:54.343099+00:00", "trade", 10.6232, 500.0]
["2026-08-31T14:34:54.460684+00:00", "trade", 10.6372, 14.0]
["2026-08-31T14:34:54.492684+00:00", "trade", 10.63, 25.0]
["2026-08-31T14:34:54.492761+00:00", "trade", 10.63, 25.0]
["2026-08-31T14:34:54.551199+00:00", "trade", 10.63, 7.0]
["2026-08-31T14:34:54.552581+00:00", "trade", 10.62, 300.0]
["2026-08-31T14:34:54.552582+00:00", "quote", 10.62, 10.64]
["2026-08-31T14:34:54.570236+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:34:54.654964+00:00", "trade", 10.6228, 23.0]
["2026-08-31T14:34:54.725370+00:00", "trade", 10.6372, 22.0]
["2026-08-31T14:34:54.805686+00:00", "trade", 10.6231, 1.0]
["2026-08-31T14:34:54.850964+00:00", "trade", 10.63, 329.0]
["2026-08-31T14:34:54.873341+00:00", "trade", 10.6369, 3.0]
["2026-08-31T14:34:54.933548+00:00", "trade", 10.6231, 10.0]
["2026-08-31T14:34:55.022429+00:00", "quote", 10.62, 10.64]
["2026-08-31T14:34:55.120630+00:00", "trade", 10.63, 25.0]
["2026-08-31T14:34:55.177406+00:00", "trade", 10.6397, 1.0]
["2026-08-31T14:34:55.181583+00:00", "trade", 10.64, 1505.0]
["2026-08-31T14:34:55.181583+00:00", "quote", 10.62, 10.65]
["2026-08-31T14:34:55.181601+00:00", "quote", 10.63, 10.65]
["2026-08-31T14:34:55.181604+00:00", "trade", 10.64, 12.0]
["2026-08-31T14:34:55.181605+00:00", "trade", 10.64, 38.0]
["2026-08-31T14:34:55.181679+00:00", "trade", 10.64, 25.0]
["2026-08-31T14:34:55.181684+00:00", "trade", 10.65, 475.0]
["2026-08-31T14:34:55.181686+00:00", "quote", 10.63, 10.67]
["2026-08-31T14:34:55.181703+00:00", "trade", 10.64, 25.0]
["2026-08-31T14:34:55.181704+00:00", "trade", 10.64, 25.0]
["2026-08-31T14:34:55.181719+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:34:55.181726+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:34:55.181746+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:34:55.181804+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:34:55.181964+00:00", "trade", 10.64, 9.0]
["2026-08-31T14:34:55.181989+00:00", "trade", 10.64, 23.0]
["2026-08-31T14:34:55.182010+00:00", "trade", 10.64, 23.0]
["2026-08-31T14:34:55.182010+00:00", "trade", 10.65, 30.0]
["2026-08-31T14:34:55.182011+00:00", "trade", 10.65, 14.0]
["2026-08-31T14:34:55.182011+00:00", "trade", 10.65, 8.0]
["2026-08-31T14:34:55.182012+00:00", "quote", 10.63, 10.68]
["2026-08-31T14:34:55.182017+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:34:55.182018+00:00", "trade", 10.65, 12.0]
["2026-08-31T14:34:55.182020+00:00", "trade", 10.65, 23.0]
["2026-08-31T14:34:55.182020+00:00", "trade", 10.65, 23.0]
["2026-08-31T14:34:55.182023+00:00", "trade", 10.65, 42.0]
["2026-08-31T14:34:55.182206+00:00", "trade", 10.67, 21.0]
["2026-08-31T14:34:55.182209+00:00", "quote", 10.63, 10.68]
["2026-08-31T14:34:55.182260+00:00", "trade", 10.68, 305.0]
["2026-08-31T14:34:55.182261+00:00", "quote", 10.63, 10.68]
["2026-08-31T14:34:55.182298+00:00", "quote", 10.66, 10.68]
["2026-08-31T14:34:55.182319+00:00", "trade", 10.68, 125.0]
["2026-08-31T14:34:55.182320+00:00", "trade", 10.68, 60.0]
["2026-08-31T14:34:55.182320+00:00", "trade", 10.68, 30.0]
["2026-08-31T14:34:55.182320+00:00", "quote", 10.66, 10.68]
["2026-08-31T14:34:55.182329+00:00", "trade", 10.68, 50.0]
["2026-08-31T14:34:55.182334+00:00", "trade", 10.68, 15.0]
["2026-08-31T14:34:55.182334+00:00", "quote", 10.66, 10.7]
["2026-08-31T14:34:55.182350+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:34:55.182351+00:00", "trade", 10.68, 85.0]
["2026-08-31T14:34:55.182351+00:00", "quote", 10.66, 10.7]
["2026-08-31T14:34:55.182463+00:00", "trade", 10.7, 420.0]
["2026-08-31T14:34:55.182463+00:00", "quote", 10.66, 10.7]
["2026-08-31T14:34:55.182477+00:00", "trade", 10.69, 5.0]
["2026-08-31T14:34:55.182488+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:34:55.182489+00:00", "trade", 10.69, 5.0]
["2026-08-31T14:34:55.182490+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:34:55.182490+00:00", "quote", 10.66, 10.7]
["2026-08-31T14:34:55.182496+00:00", "trade", 10.69, 10.0]
["2026-08-31T14:34:55.182497+00:00", "quote", 10.66, 10.7]
["2026-08-31T14:34:55.182712+00:00", "trade", 10.69, 2.0]
["2026-08-31T14:34:55.182714+00:00", "trade", 10.69, 10.0]
["2026-08-31T14:34:55.182714+00:00", "trade", 10.69, 3.0]
["2026-08-31T14:34:55.182727+00:00", "trade", 10.7, 780.0]
["2026-08-31T14:34:55.182727+00:00", "quote", 10.66, 10.7]
["2026-08-31T14:34:55.182753+00:00", "quote", 10.69, 10.7]
["2026-08-31T14:34:55.182757+00:00", "trade", 10.69, 4.0]
["2026-08-31T14:34:55.182772+00:00", "trade", 10.7, 8.0]
["2026-08-31T14:34:55.182833+00:00", "trade", 10.69, 67.0]
["2026-08-31T14:34:55.182834+00:00", "quote", 10.69, 10.7]
["2026-08-31T14:34:55.182884+00:00", "trade", 10.7, 57.0]
["2026-08-31T14:34:55.183042+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:34:55.183042+00:00", "trade", 10.7, 11.0]
["2026-08-31T14:34:55.183042+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:34:55.183054+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:34:55.183056+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:34:55.183056+00:00", "trade", 10.7, 48.0]
["2026-08-31T14:34:55.183056+00:00", "quote", 10.69, 10.7]
["2026-08-31T14:34:55.183057+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:34:55.183063+00:00", "quote", 10.69, 10.7]
["2026-08-31T14:34:55.183115+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:34:55.183125+00:00", "trade", 10.7, 152.0]
["2026-08-31T14:34:55.183127+00:00", "trade", 10.7, 82.0]
["2026-08-31T14:34:55.183127+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:34:55.183127+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:34:55.183128+00:00", "quote", 10.69, 10.72]
["2026-08-31T14:34:55.183132+00:00", "trade", 10.7, 60.0]
["2026-08-31T14:34:55.183547+00:00", "quote", 10.62, 10.72]
["2026-08-31T14:34:55.186692+00:00", "quote", 10.62, 10.72]
["2026-08-31T14:34:55.238225+00:00", "trade", 10.7199, 9.0]
["2026-08-31T14:34:55.284933+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:34:55.337368+00:00", "trade", 10.6244, 6.0]
["2026-08-31T14:34:55.373079+00:00", "quote", 10.62, 10.72]
["2026-08-31T14:34:55.533551+00:00", "trade", 10.67, 20.0]
["2026-08-31T14:34:55.581954+00:00", "trade", 10.67, 13.0]
["2026-08-31T14:34:55.827811+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:34:56.089616+00:00", "trade", 10.6493, 20.0]
["2026-08-31T14:34:56.117906+00:00", "trade", 10.67, 10.0]
["2026-08-31T14:34:56.374250+00:00", "trade", 10.72, 30.0]
["2026-08-31T14:34:56.554410+00:00", "trade", 10.6914, 10.0]
["2026-08-31T14:34:56.979205+00:00", "trade", 10.67, 10.0]
["2026-08-31T14:34:57.077752+00:00", "trade", 10.6971, 46.0]
["2026-08-31T14:34:57.266923+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:34:57.412855+00:00", "quote", 10.62, 10.72]
["2026-08-31T14:34:57.441388+00:00", "trade", 10.6832, 1.0]
["2026-08-31T14:34:57.466787+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:34:57.476305+00:00", "trade", 10.6914, 10.0]
["2026-08-31T14:34:57.522571+00:00", "trade", 10.6691, 62.0]
["2026-08-31T14:34:57.662641+00:00", "trade", 10.71, 30.0]
["2026-08-31T14:34:57.769894+00:00", "trade", 10.67, 25.0]
["2026-08-31T14:34:57.791718+00:00", "trade", 10.7156, 3.0]
["2026-08-31T14:34:57.793064+00:00", "trade", 10.7156, 2.0]
["2026-08-31T14:34:57.809294+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:34:57.821095+00:00", "trade", 10.7156, 10.0]
["2026-08-31T14:34:57.919907+00:00", "trade", 10.68, 30.0]
["2026-08-31T14:34:58.087289+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:34:58.118199+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:34:58.165023+00:00", "trade", 10.7156, 300.0]
["2026-08-31T14:34:58.171492+00:00", "quote", 10.62, 10.72]
["2026-08-31T14:34:58.183315+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:34:58.183412+00:00", "trade", 10.63, 1999.0]
["2026-08-31T14:34:58.210667+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:34:58.246465+00:00", "trade", 10.67, 30.0]
["2026-08-31T14:34:58.306510+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:34:58.306588+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:34:58.356038+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:34:58.461124+00:00", "trade", 10.6244, 100.0]
["2026-08-31T14:34:58.489580+00:00", "trade", 10.655, 350.0]
["2026-08-31T14:34:58.602045+00:00", "quote", 10.65, 10.69]
["2026-08-31T14:34:58.767425+00:00", "trade", 10.6599, 5.0]
["2026-08-31T14:34:58.928372+00:00", "trade", 10.68, 50.0]
["2026-08-31T14:34:59.012797+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:34:59.027867+00:00", "trade", 10.6501, 10.0]
["2026-08-31T14:34:59.198963+00:00", "trade", 10.6856, 1.0]
["2026-08-31T14:34:59.250270+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:34:59.363860+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:34:59.363921+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:34:59.496305+00:00", "trade", 10.67, 13.0]
["2026-08-31T14:34:59.673148+00:00", "trade", 10.6593, 19.0]
["2026-08-31T14:34:59.745449+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:35:00.012514+00:00", "trade", 10.67, 51.0]
["2026-08-31T14:35:00.092227+00:00", "trade", 10.67, 30.0]
["2026-08-31T14:35:00.128837+00:00", "trade", 10.67, 240.0]
["2026-08-31T14:35:00.129953+00:00", "trade", 10.67, 5.0]
["2026-08-31T14:35:00.129954+00:00", "trade", 10.67, 10.0]
["2026-08-31T14:35:00.129962+00:00", "trade", 10.66, 3.0]
["2026-08-31T14:35:00.129963+00:00", "trade", 10.66, 2.0]
["2026-08-31T14:35:00.129963+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:35:00.130138+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:35:00.133883+00:00", "trade", 10.66, 2.0]
["2026-08-31T14:35:00.194403+00:00", "trade", 10.6599, 1.0]
["2026-08-31T14:35:00.206905+00:00", "trade", 10.67, 200.0]
["2026-08-31T14:35:00.207928+00:00", "trade", 10.67, 3.0]
["2026-08-31T14:35:00.207933+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:35:00.207933+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:35:00.207933+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:35:00.207936+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:35:00.207941+00:00", "trade", 10.66, 3.0]
["2026-08-31T14:35:00.207943+00:00", "trade", 10.66, 2.0]
["2026-08-31T14:35:00.207949+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:35:00.208008+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:35:00.208016+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:35:00.208117+00:00", "trade", 10.66, 3.0]
["2026-08-31T14:35:00.208287+00:00", "trade", 10.66, 2.0]
["2026-08-31T14:35:00.208309+00:00", "trade", 10.66, 2.0]
["2026-08-31T14:35:00.217646+00:00", "trade", 10.65, 12.0]
["2026-08-31T14:35:00.217646+00:00", "trade", 10.65, 200.0]
["2026-08-31T14:35:00.217647+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:35:00.257535+00:00", "trade", 10.66, 2.0]
["2026-08-31T14:35:00.290847+00:00", "trade", 10.655, 20.0]
["2026-08-31T14:35:00.297894+00:00", "trade", 10.6762, 50.0]
["2026-08-31T14:35:00.430654+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:35:00.489714+00:00", "trade", 10.655, 100.0]
["2026-08-31T14:35:00.502934+00:00", "trade", 10.655, 300.0]
["2026-08-31T14:35:00.516996+00:00", "trade", 10.655, 100.0]
["2026-08-31T14:35:00.518758+00:00", "trade", 10.655, 16.0]
["2026-08-31T14:35:00.676242+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:35:00.871449+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:35:00.968243+00:00", "quote", 10.62, 10.69]
["2026-08-31T14:35:01.206667+00:00", "trade", 10.655, 5.0]
["2026-08-31T14:35:01.393531+00:00", "trade", 10.662251, 100.0]
["2026-08-31T14:35:01.439095+00:00", "trade", 10.6201, 1.0]
["2026-08-31T14:35:01.452516+00:00", "trade", 10.6856, 2.0]
["2026-08-31T14:35:01.570189+00:00", "trade", 10.67, 3.0]
["2026-08-31T14:35:01.649420+00:00", "trade", 10.655, 1.0]
["2026-08-31T14:35:01.825417+00:00", "trade", 10.655, 21.0]
["2026-08-31T14:35:01.825782+00:00", "trade", 10.655, 1.0]
["2026-08-31T14:35:02.024941+00:00", "trade", 10.655, 100.0]
["2026-08-31T14:35:02.030667+00:00", "trade", 10.655, 4.0]
["2026-08-31T14:35:02.182631+00:00", "trade", 10.66, 10.0]
["2026-08-31T14:35:02.211228+00:00", "trade", 10.655, 14.0]
["2026-08-31T14:35:02.380008+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:35:02.731888+00:00", "trade", 10.63, 16.0]
["2026-08-31T14:35:02.731899+00:00", "trade", 10.64, 30.0]
["2026-08-31T14:35:02.731910+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:35:02.732178+00:00", "trade", 10.63, 5.0]
["2026-08-31T14:35:02.732185+00:00", "trade", 10.63, 3.0]
["2026-08-31T14:35:02.732222+00:00", "trade", 10.63, 10.0]
["2026-08-31T14:35:02.732279+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:35:02.732283+00:00", "trade", 10.63, 48.0]
["2026-08-31T14:35:02.732284+00:00", "trade", 10.63, 19.0]
["2026-08-31T14:35:02.732284+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:35:02.732285+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:35:02.732367+00:00", "trade", 10.63, 30.0]
["2026-08-31T14:35:02.732813+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:35:02.732883+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:35:02.733403+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:35:02.733403+00:00", "quote", 10.62, 10.71]
["2026-08-31T14:35:02.734003+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:35:02.736577+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:35:02.739538+00:00", "trade", 10.62, 438.0]
["2026-08-31T14:35:02.739540+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:35:02.739540+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:35:02.739540+00:00", "trade", 10.62, 307.0]
["2026-08-31T14:35:02.739541+00:00", "quote", 10.62, 10.71]
["2026-08-31T14:35:02.742514+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:35:02.742545+00:00", "trade", 10.62, 200.0]
["2026-08-31T14:35:02.742704+00:00", "trade", 10.62, 49.0]
["2026-08-31T14:35:02.742885+00:00", "quote", 10.62, 10.71]
["2026-08-31T14:35:03.039271+00:00", "trade", 10.6201, 1.0]
["2026-08-31T14:35:03.122316+00:00", "trade", 10.6856, 6.0]
["2026-08-31T14:35:03.182265+00:00", "trade", 10.665, 33.0]
["2026-08-31T14:35:03.202719+00:00", "trade", 10.71, 300.0]
["2026-08-31T14:35:03.215009+00:00", "trade", 10.6596, 300.0]
["2026-08-31T14:35:03.261753+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:35:03.261839+00:00", "trade", 10.63, 17.0]
["2026-08-31T14:35:03.261841+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:35:03.261841+00:00", "trade", 10.64, 100.0]
["2026-08-31T14:35:03.261841+00:00", "trade", 10.64, 26.0]
["2026-08-31T14:35:03.261842+00:00", "quote", 10.62, 10.71]
["2026-08-31T14:35:03.261846+00:00", "trade", 10.65, 26.0]
["2026-08-31T14:35:03.261849+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:35:03.261905+00:00", "trade", 10.65, 82.0]
["2026-08-31T14:35:03.261906+00:00", "quote", 10.62, 10.71]
["2026-08-31T14:35:03.366468+00:00", "trade", 10.66, 20.0]
["2026-08-31T14:35:03.417743+00:00", "trade", 10.65, 6.0]
["2026-08-31T14:35:03.594612+00:00", "quote", 10.62, 10.68]
["2026-08-31T14:35:03.638641+00:00", "trade", 10.68, 300.0]
["2026-08-31T14:35:03.701214+00:00", "trade", 10.6554, 42.0]
["2026-08-31T14:35:03.756636+00:00", "trade", 10.65, 2.0]
["2026-08-31T14:35:03.756701+00:00", "trade", 10.65, 3.0]
["2026-08-31T14:35:03.789736+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:35:03.881928+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:35:04.221410+00:00", "trade", 10.636, 1.0]
["2026-08-31T14:35:04.294537+00:00", "trade", 10.6359, 10.0]
["2026-08-31T14:35:04.357529+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:35:04.584907+00:00", "trade", 10.65, 28.0]
["2026-08-31T14:35:04.743478+00:00", "trade", 10.65, 3.0]
["2026-08-31T14:35:04.769532+00:00", "trade", 10.65, 3.0]
["2026-08-31T14:35:04.770660+00:00", "trade", 10.6797, 3.0]
["2026-08-31T14:35:05.004187+00:00", "trade", 10.65, 90.0]
["2026-08-31T14:35:05.005233+00:00", "trade", 10.64, 2.0]
["2026-08-31T14:35:05.190814+00:00", "trade", 10.6754, 100.0]
["2026-08-31T14:35:05.201343+00:00", "trade", 10.6756, 141.0]
["2026-08-31T14:35:05.254578+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:35:05.394487+00:00", "trade", 10.636, 16.0]
["2026-08-31T14:35:05.467114+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:35:05.476985+00:00", "trade", 10.65, 14.0]
["2026-08-31T14:35:05.545048+00:00", "trade", 10.6244, 35.0]
["2026-08-31T14:35:05.561182+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:35:05.578031+00:00", "trade", 10.67, 200.0]
["2026-08-31T14:35:05.800565+00:00", "trade", 10.65, 34.0]
["2026-08-31T14:35:05.896038+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:35:05.960847+00:00", "trade", 10.6688, 25.0]
["2026-08-31T14:35:06.156184+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:35:06.156910+00:00", "trade", 10.6244, 1.0]
["2026-08-31T14:35:06.168727+00:00", "trade", 10.667, 20.0]
["2026-08-31T14:35:06.300915+00:00", "trade", 10.65, 2.0]
["2026-08-31T14:35:06.411998+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:35:06.426605+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:35:06.534212+00:00", "trade", 10.65, 11.0]
["2026-08-31T14:35:06.571388+00:00", "trade", 10.6244, 165.0]
["2026-08-31T14:35:06.700247+00:00", "quote", 10.62, 10.67]
["2026-08-31T14:35:06.744681+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:35:06.979349+00:00", "trade", 10.645, 18.0]
["2026-08-31T14:35:06.981630+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:35:06.987363+00:00", "trade", 10.63, 80.0]
["2026-08-31T14:35:06.987670+00:00", "trade", 10.62, 14.0]
["2026-08-31T14:35:06.987914+00:00", "trade", 10.63, 14.0]
["2026-08-31T14:35:06.987914+00:00", "trade", 10.63, 10.0]
["2026-08-31T14:35:07.013825+00:00", "trade", 10.645, 1.0]
["2026-08-31T14:35:07.231831+00:00", "quote", 10.62, 10.67]
["2026-08-31T14:35:07.234833+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:35:07.234834+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:35:07.234854+00:00", "quote", 10.62, 10.65]
["2026-08-31T14:35:07.234863+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:35:07.234880+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:35:07.234894+00:00", "trade", 10.62, 50.0]
["2026-08-31T14:35:07.235107+00:00", "trade", 10.62, 286.0]
["2026-08-31T14:35:07.235112+00:00", "trade", 10.62, 500.0]
["2026-08-31T14:35:07.235114+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:35:07.235177+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:35:07.235233+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:35:07.235364+00:00", "quote", 10.62, 10.63]
["2026-08-31T14:35:07.235432+00:00", "trade", 10.62, 193.0]
["2026-08-31T14:35:07.235435+00:00", "trade", 10.62, 12.0]
["2026-08-31T14:35:07.235435+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:35:07.235435+00:00", "trade", 10.62, 34.0]
["2026-08-31T14:35:07.235439+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:35:07.235441+00:00", "trade", 10.62, 9.0]
["2026-08-31T14:35:07.235443+00:00", "trade", 10.62, 5.0]
["2026-08-31T14:35:07.235443+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:35:07.235446+00:00", "quote", 10.61, 10.63]
["2026-08-31T14:35:07.235447+00:00", "trade", 10.62, 50.0]
["2026-08-31T14:35:07.235448+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:35:07.235451+00:00", "trade", 10.62, 4.0]
["2026-08-31T14:35:07.235451+00:00", "trade", 10.62, 19.0]
["2026-08-31T14:35:07.235453+00:00", "trade", 10.62, 8.0]
["2026-08-31T14:35:07.235455+00:00", "trade", 10.62, 5.0]
["2026-08-31T14:35:07.235458+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:35:07.235515+00:00", "quote", 10.61, 10.63]
["2026-08-31T14:35:07.235542+00:00", "quote", 10.61, 10.62]
["2026-08-31T14:35:07.235628+00:00", "quote", 10.61, 10.62]
["2026-08-31T14:35:07.235650+00:00", "quote", 10.61, 10.62]
["2026-08-31T14:35:07.235971+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:35:07.235975+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:35:07.235975+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:35:07.235975+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:35:07.235977+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:35:07.235977+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:35:07.235981+00:00", "trade", 10.61, 3.0]
["2026-08-31T14:35:07.235983+00:00", "trade", 10.61, 80.0]
["2026-08-31T14:35:07.235983+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:35:07.235984+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:35:07.235994+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:35:07.236176+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:35:07.236195+00:00", "quote", 10.6, 10.61]
["2026-08-31T14:35:07.280036+00:00", "trade", 10.6656, 15.0]
["2026-08-31T14:35:07.341839+00:00", "trade", 10.61, 140.0]
["2026-08-31T14:35:07.359552+00:00", "trade", 10.6, 1000.0]
["2026-08-31T14:35:07.359553+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:35:07.359647+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.359685+00:00", "trade", 10.6, 150.0]
["2026-08-31T14:35:07.359694+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:35:07.359694+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.359694+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.359695+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:35:07.359766+00:00", "trade", 10.6, 17.0]
["2026-08-31T14:35:07.359766+00:00", "trade", 10.6, 47.0]
["2026-08-31T14:35:07.359999+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:35:07.360002+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:35:07.360002+00:00", "trade", 10.6, 94.0]
["2026-08-31T14:35:07.360002+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:35:07.360007+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.360010+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.360011+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.360011+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.360013+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.360017+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.360018+00:00", "quote", 10.59, 10.61]
["2026-08-31T14:35:07.360021+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.360021+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.360021+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.360024+00:00", "trade", 10.6, 50.0]
["2026-08-31T14:35:07.360027+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.360029+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.360029+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.360030+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.360034+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.360037+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.360037+00:00", "trade", 10.6, 965.0]
["2026-08-31T14:35:07.360038+00:00", "trade", 10.6, 35.0]
["2026-08-31T14:35:07.360040+00:00", "trade", 10.6, 5.0]
["2026-08-31T14:35:07.360045+00:00", "trade", 10.6, 4.0]
["2026-08-31T14:35:07.360145+00:00", "quote", 10.59, 10.61]
["2026-08-31T14:35:07.360152+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:35:07.360312+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:07.415671+00:00", "trade", 10.591, 220.0]
["2026-08-31T14:35:07.433415+00:00", "trade", 10.59, 13.0]
["2026-08-31T14:35:07.433467+00:00", "quote", 10.59, 10.6]
["2026-08-31T14:35:07.433761+00:00", "quote", 10.59, 10.65]
["2026-08-31T14:35:07.433792+00:00", "quote", 10.59, 10.67]
["2026-08-31T14:35:07.444418+00:00", "quote", 10.59, 10.64]
["2026-08-31T14:35:07.478461+00:00", "trade", 10.615, 1.0]
["2026-08-31T14:35:07.870557+00:00", "trade", 10.615, 350.0]
["2026-08-31T14:35:07.932032+00:00", "trade", 10.615, 5.0]
["2026-08-31T14:35:08.168121+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:35:08.168121+00:00", "trade", 10.59, 37.0]
["2026-08-31T14:35:08.168227+00:00", "trade", 10.59, 2.0]
["2026-08-31T14:35:08.168416+00:00", "trade", 10.59, 109.0]
["2026-08-31T14:35:08.168416+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:35:08.168416+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:35:08.168416+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:35:08.168416+00:00", "quote", 10.56, 10.64]
["2026-08-31T14:35:08.168422+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:35:08.168424+00:00", "trade", 10.59, 8.0]
["2026-08-31T14:35:08.171289+00:00", "trade", 10.58, 10.0]
["2026-08-31T14:35:08.171694+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:35:08.172288+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:35:08.172366+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:35:08.172441+00:00", "trade", 10.56, 29.0]
["2026-08-31T14:35:08.172670+00:00", "trade", 10.58, 10.0]
["2026-08-31T14:35:08.172675+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:35:08.172677+00:00", "trade", 10.58, 33.0]
["2026-08-31T14:35:08.172677+00:00", "trade", 10.58, 9.0]
["2026-08-31T14:35:08.173012+00:00", "trade", 10.58, 20.0]
["2026-08-31T14:35:08.173012+00:00", "trade", 10.58, 13.0]
["2026-08-31T14:35:08.173014+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:35:08.173014+00:00", "trade", 10.58, 3.0]
["2026-08-31T14:35:08.173014+00:00", "quote", 10.56, 10.64]
["2026-08-31T14:35:08.275374+00:00", "trade", 10.5795, 19.0]
["2026-08-31T14:35:08.361399+00:00", "trade", 10.59, 30.0]
["2026-08-31T14:35:08.516649+00:00", "trade", 10.6, 10.0]
["2026-08-31T14:35:08.571913+00:00", "trade", 10.6, 15.0]
["2026-08-31T14:35:08.641171+00:00", "trade", 10.63, 100.0]
["2026-08-31T14:35:08.652992+00:00", "trade", 10.57, 20.0]
["2026-08-31T14:35:08.653099+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:35:08.842441+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:08.901236+00:00", "quote", 10.56, 10.6]
["2026-08-31T14:35:09.349408+00:00", "trade", 10.5644, 3.0]
["2026-08-31T14:35:09.462463+00:00", "trade", 10.5855, 50.0]
["2026-08-31T14:35:09.517456+00:00", "trade", 10.5698, 15.0]
["2026-08-31T14:35:09.670772+00:00", "trade", 10.5653, 88.0]
["2026-08-31T14:35:09.848562+00:00", "trade", 10.5956, 10.0]
["2026-08-31T14:35:10.033044+00:00", "trade", 10.5956, 15.0]
["2026-08-31T14:35:10.323758+00:00", "trade", 10.5644, 1.0]
["2026-08-31T14:35:10.624669+00:00", "trade", 10.56, 4.0]
["2026-08-31T14:35:10.624680+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:35:10.624727+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:35:10.624767+00:00", "quote", 10.56, 10.57]
["2026-08-31T14:35:10.624987+00:00", "trade", 10.56, 12.0]
["2026-08-31T14:35:10.624987+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:35:10.624988+00:00", "trade", 10.56, 235.0]
["2026-08-31T14:35:10.624988+00:00", "quote", 10.55, 10.56]
["2026-08-31T14:35:10.625275+00:00", "quote", 10.55, 10.56]
["2026-08-31T14:35:10.626648+00:00", "trade", 10.55, 8.0]
["2026-08-31T14:35:10.626701+00:00", "trade", 10.55, 92.0]
["2026-08-31T14:35:10.626727+00:00", "trade", 10.55, 22.0]
["2026-08-31T14:35:10.626727+00:00", "trade", 10.55, 7.0]
["2026-08-31T14:35:10.626727+00:00", "trade", 10.55, 11.0]
["2026-08-31T14:35:10.626828+00:00", "trade", 10.55, 12.0]
["2026-08-31T14:35:10.626828+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:35:10.626828+00:00", "trade", 10.55, 150.0]
["2026-08-31T14:35:10.627017+00:00", "trade", 10.55, 300.0]
["2026-08-31T14:35:10.627017+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:35:10.627019+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:35:10.627019+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:35:10.627021+00:00", "quote", 10.53, 10.56]
["2026-08-31T14:35:10.627024+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:35:10.627026+00:00", "trade", 10.55, 9.0]
["2026-08-31T14:35:10.627026+00:00", "trade", 10.55, 54.0]
["2026-08-31T14:35:10.627084+00:00", "quote", 10.53, 10.56]
["2026-08-31T14:35:10.643893+00:00", "trade", 10.54, 50.0]
["2026-08-31T14:35:10.643893+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:35:10.643968+00:00", "quote", 10.53, 10.6]
["2026-08-31T14:35:10.652600+00:00", "trade", 10.53, 80.0]
["2026-08-31T14:35:10.743815+00:00", "trade", 10.5301, 9.0]
["2026-08-31T14:35:10.878319+00:00", "trade", 10.5478, 1.0]
["2026-08-31T14:35:10.902445+00:00", "trade", 10.5956, 1.0]
["2026-08-31T14:35:10.940028+00:00", "trade", 10.565, 5.0]
["2026-08-31T14:35:10.982959+00:00", "trade", 10.565, 10.0]
["2026-08-31T14:35:11.060428+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:35:11.061577+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:35:11.064873+00:00", "quote", 10.53, 10.6]
["2026-08-31T14:35:11.069559+00:00", "trade", 10.53, 8.0]
["2026-08-31T14:35:11.069562+00:00", "trade", 10.53, 3.0]
["2026-08-31T14:35:11.069562+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:35:11.069562+00:00", "trade", 10.53, 51.0]
["2026-08-31T14:35:11.069565+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:35:11.069566+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:35:11.069568+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:35:11.069570+00:00", "trade", 10.53, 9.0]
["2026-08-31T14:35:11.069570+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:35:11.069606+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:35:11.072248+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:35:11.072706+00:00", "trade", 10.52, 4.0]
["2026-08-31T14:35:11.072706+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:35:11.072751+00:00", "trade", 10.51, 20.0]
["2026-08-31T14:35:11.073576+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:35:11.073974+00:00", "trade", 10.51, 5.0]
["2026-08-31T14:35:11.074143+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:35:11.076499+00:00", "trade", 10.51, 79.0]
["2026-08-31T14:35:11.083084+00:00", "trade", 10.53, 200.0]
["2026-08-31T14:35:11.178523+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:35:11.212743+00:00", "trade", 10.555, 4.0]
["2026-08-31T14:35:11.331747+00:00", "trade", 10.555, 10.0]
["2026-08-31T14:35:11.396797+00:00", "trade", 10.55, 8.0]
["2026-08-31T14:35:11.418532+00:00", "trade", 10.57, 5.0]
["2026-08-31T14:35:11.497035+00:00", "quote", 10.51, 10.58]
["2026-08-31T14:35:11.546499+00:00", "trade", 10.5279, 3.0]
["2026-08-31T14:35:11.546867+00:00", "trade", 10.5279, 1.0]
["2026-08-31T14:35:11.583164+00:00", "trade", 10.5143, 44.0]
["2026-08-31T14:35:11.725927+00:00", "trade", 10.57, 45.0]
["2026-08-31T14:35:11.790084+00:00", "trade", 10.517, 100.0]
["2026-08-31T14:35:11.866707+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:35:11.903003+00:00", "trade", 10.5279, 6.0]
["2026-08-31T14:35:11.940984+00:00", "trade", 10.57, 1.0]
["2026-08-31T14:35:11.940991+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:35:11.942035+00:00", "trade", 10.53, 11.0]
["2026-08-31T14:35:11.942035+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:35:11.942067+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:35:11.942079+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:35:11.942080+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:35:11.942124+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:35:12.070527+00:00", "trade", 10.5258, 9.0]
["2026-08-31T14:35:12.076965+00:00", "trade", 10.5358, 1.0]
["2026-08-31T14:35:12.088971+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:35:12.111934+00:00", "trade", 10.5757, 1.0]
["2026-08-31T14:35:12.179388+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:35:12.179389+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:35:12.179444+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:35:12.179444+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:35:12.280018+00:00", "quote", 10.51, 10.6]
["2026-08-31T14:35:12.301912+00:00", "trade", 10.5542, 30.0]
["2026-08-31T14:35:12.751657+00:00", "trade", 10.5144, 3.0]
["2026-08-31T14:35:12.934319+00:00", "trade", 10.5956, 13.0]
["2026-08-31T14:35:12.935177+00:00", "trade", 10.5956, 3.0]
["2026-08-31T14:35:12.943307+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:35:13.114369+00:00", "trade", 10.555, 50.0]
["2026-08-31T14:35:13.274575+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:35:13.512023+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:35:13.512030+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:35:13.516027+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:35:13.649500+00:00", "trade", 10.5143, 9.0]
["2026-08-31T14:35:13.673665+00:00", "trade", 10.54, 530.0]
["2026-08-31T14:35:13.751074+00:00", "trade", 10.5227, 1.0]
["2026-08-31T14:35:13.785605+00:00", "trade", 10.5143, 5.0]
["2026-08-31T14:35:13.980070+00:00", "trade", 10.535, 500.0]
["2026-08-31T14:35:13.980946+00:00", "trade", 10.53, 28.0]
["2026-08-31T14:35:13.981115+00:00", "trade", 10.53, 18.0]
["2026-08-31T14:35:13.981136+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:35:13.985121+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:35:14.055329+00:00", "trade", 10.5599, 500.0]
["2026-08-31T14:35:14.219558+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:35:14.253151+00:00", "trade", 10.56, 50.0]
["2026-08-31T14:35:14.301936+00:00", "trade", 10.5557, 3.0]
["2026-08-31T14:35:14.351313+00:00", "trade", 10.5599, 31.0]
["2026-08-31T14:35:14.443156+00:00", "trade", 10.5473, 1.0]
["2026-08-31T14:35:14.470622+00:00", "trade", 10.5473, 2.0]
["2026-08-31T14:35:14.470984+00:00", "trade", 10.5473, 1.0]
["2026-08-31T14:35:14.489685+00:00", "trade", 10.5557, 1.0]
["2026-08-31T14:35:14.574924+00:00", "trade", 10.5483, 10.0]
["2026-08-31T14:35:14.610633+00:00", "trade", 10.5401, 1.0]
["2026-08-31T14:35:14.738910+00:00", "trade", 10.5594, 1.0]
["2026-08-31T14:35:15.191293+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:35:15.192455+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:35:15.192456+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:35:15.196472+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:35:15.266179+00:00", "trade", 10.535, 59.0]
["2026-08-31T14:35:15.272038+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:35:15.273711+00:00", "trade", 10.535, 100.0]
["2026-08-31T14:35:15.302673+00:00", "trade", 10.5599, 1.0]
["2026-08-31T14:35:15.318318+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:35:15.555107+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:35:15.555110+00:00", "trade", 10.55, 4.0]
["2026-08-31T14:35:15.559125+00:00", "quote", 10.51, 10.56]
["2026-08-31T14:35:15.575281+00:00", "trade", 10.535, 1.0]
["2026-08-31T14:35:15.675906+00:00", "trade", 10.55, 21.0]
["2026-08-31T14:35:15.751630+00:00", "trade", 10.53, 6.0]
["2026-08-31T14:35:15.841246+00:00", "trade", 10.5479, 8.0]
["2026-08-31T14:35:15.871956+00:00", "trade", 10.5481, 9.0]
["2026-08-31T14:35:16.033710+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:35:16.042430+00:00", "trade", 10.535, 6.0]
["2026-08-31T14:35:16.098087+00:00", "trade", 10.5473, 3.0]
["2026-08-31T14:35:16.461363+00:00", "quote", 10.52, 10.56]
["2026-08-31T14:35:16.461373+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:35:16.461375+00:00", "quote", 10.52, 10.6]
["2026-08-31T14:35:16.461392+00:00", "quote", 10.52, 10.6]
["2026-08-31T14:35:16.550188+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:35:16.554172+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:35:16.667130+00:00", "trade", 10.58, 16.0]
["2026-08-31T14:35:16.667133+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:35:16.667138+00:00", "trade", 10.59, 27.0]
["2026-08-31T14:35:16.668014+00:00", "trade", 10.57, 19.0]
["2026-08-31T14:35:16.727239+00:00", "trade", 10.56, 10.0]
["2026-08-31T14:35:16.741213+00:00", "trade", 10.5143, 5.0]
["2026-08-31T14:35:16.741327+00:00", "trade", 10.5557, 2.0]
["2026-08-31T14:35:16.824353+00:00", "quote", 10.52, 10.58]
["2026-08-31T14:35:16.828336+00:00", "quote", 10.53, 10.58]
["2026-08-31T14:35:16.839685+00:00", "trade", 10.5301, 23.0]
["2026-08-31T14:35:16.892516+00:00", "trade", 10.5799, 100.0]
["2026-08-31T14:35:16.958675+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:35:17.081508+00:00", "trade", 10.5301, 1.0]
["2026-08-31T14:35:17.114572+00:00", "trade", 10.5956, 1.0]
["2026-08-31T14:35:17.305049+00:00", "trade", 10.5796, 250.0]
["2026-08-31T14:35:17.550008+00:00", "trade", 10.555, 10.0]
["2026-08-31T14:35:17.576617+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:35:17.577100+00:00", "trade", 10.555, 5.0]
["2026-08-31T14:35:17.577761+00:00", "quote", 10.52, 10.58]
["2026-08-31T14:35:17.578479+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:35:17.579737+00:00", "trade", 10.53, 16.0]
["2026-08-31T14:35:17.579743+00:00", "trade", 10.53, 16.0]
["2026-08-31T14:35:17.579978+00:00", "trade", 10.5401, 40.0]
["2026-08-31T14:35:17.580222+00:00", "trade", 10.54, 40.0]
["2026-08-31T14:35:17.580758+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:35:17.580760+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:35:17.580760+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:35:17.580760+00:00", "trade", 10.53, 20.0]
["2026-08-31T14:35:17.580765+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:35:17.580768+00:00", "trade", 10.53, 1.0]
["2026-08-31T14:35:17.580768+00:00", "trade", 10.53, 35.0]
["2026-08-31T14:35:17.580768+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:35:17.597541+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:35:17.597697+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:35:17.599905+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:35:17.599906+00:00", "trade", 10.52, 173.0]
["2026-08-31T14:35:17.599906+00:00", "quote", 10.52, 10.58]
["2026-08-31T14:35:17.602551+00:00", "trade", 10.5201, 4700.0]
["2026-08-31T14:35:17.632264+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:35:17.763124+00:00", "trade", 10.579, 16.0]
["2026-08-31T14:35:18.091593+00:00", "trade", 10.5593, 5.0]
["2026-08-31T14:35:18.125063+00:00", "trade", 10.55, 15.0]
["2026-08-31T14:35:18.369860+00:00", "trade", 10.55, 70.0]
["2026-08-31T14:35:18.375249+00:00", "trade", 10.55, 100.0]
["2026-08-31T14:35:18.376439+00:00", "trade", 10.55, 21.0]
["2026-08-31T14:35:18.382179+00:00", "trade", 10.53, 100.0]
["2026-08-31T14:35:18.399497+00:00", "trade", 10.54982, 10.0]
["2026-08-31T14:35:18.468100+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:35:18.617749+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:35:18.628286+00:00", "trade", 10.5795, 280.0]
["2026-08-31T14:35:18.631975+00:00", "trade", 10.58, 10.0]
["2026-08-31T14:35:18.704534+00:00", "trade", 10.5243, 419.0]
["2026-08-31T14:35:18.802325+00:00", "trade", 10.55, 3.0]
["2026-08-31T14:35:18.891070+00:00", "trade", 10.54, 26.0]
["2026-08-31T14:35:18.965520+00:00", "trade", 10.54, 100.0]
["2026-08-31T14:35:19.191299+00:00", "trade", 10.56, 2.0]
["2026-08-31T14:35:19.227555+00:00", "trade", 10.5757, 9.0]
["2026-08-31T14:35:19.262445+00:00", "trade", 10.52, 200.0]
["2026-08-31T14:35:19.262646+00:00", "trade", 10.52, 400.0]
["2026-08-31T14:35:19.264360+00:00", "trade", 10.5202, 800.0]
["2026-08-31T14:35:19.676645+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:35:19.694975+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:35:20.061245+00:00", "trade", 10.5336, 50.0]
["2026-08-31T14:35:20.242677+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:35:20.255514+00:00", "trade", 10.55, 49.0]
["2026-08-31T14:35:20.260799+00:00", "trade", 10.58, 49.0]
["2026-08-31T14:35:20.343553+00:00", "trade", 10.57, 96.0]
["2026-08-31T14:35:20.435708+00:00", "trade", 10.579, 25.0]
["2026-08-31T14:35:20.451618+00:00", "trade", 10.55, 9.0]
["2026-08-31T14:35:20.483291+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:35:20.840673+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:35:20.863293+00:00", "quote", 10.52, 10.58]
["2026-08-31T14:35:20.956699+00:00", "quote", 10.52, 10.58]
["2026-08-31T14:35:21.067937+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:35:21.444835+00:00", "trade", 10.54, 2.0]
["2026-08-31T14:35:21.655845+00:00", "trade", 10.52, 28.0]
["2026-08-31T14:35:21.656734+00:00", "trade", 10.53, 30.0]
["2026-08-31T14:35:21.663900+00:00", "trade", 10.5353, 1.0]
["2026-08-31T14:35:21.675569+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:35:21.740050+00:00", "trade", 10.54, 4.0]
["2026-08-31T14:35:21.740219+00:00", "trade", 10.5757, 1.0]
["2026-08-31T14:35:21.803326+00:00", "trade", 10.56, 50.0]
["2026-08-31T14:35:21.803358+00:00", "trade", 10.55, 12.0]
["2026-08-31T14:35:21.823297+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:35:21.828271+00:00", "trade", 10.5757, 20.0]
["2026-08-31T14:35:22.160407+00:00", "trade", 10.55, 39.0]
["2026-08-31T14:35:22.326158+00:00", "trade", 10.5243, 300.0]
["2026-08-31T14:35:22.624357+00:00", "trade", 10.5205, 3227.0]
["2026-08-31T14:35:22.638610+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:35:22.666409+00:00", "trade", 10.55, 200.0]
["2026-08-31T14:35:22.694456+00:00", "trade", 10.55, 29.0]
["2026-08-31T14:35:22.785628+00:00", "trade", 10.5352, 33.0]
["2026-08-31T14:35:22.803607+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:35:22.803608+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:35:22.803627+00:00", "quote", 10.52, 10.56]
["2026-08-31T14:35:22.803692+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:35:22.803716+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:35:22.803717+00:00", "trade", 10.52, 13.0]
["2026-08-31T14:35:22.803740+00:00", "trade", 10.52, 19.0]
["2026-08-31T14:35:22.803900+00:00", "quote", 10.52, 10.55]
["2026-08-31T14:35:22.804019+00:00", "trade", 10.52, 293.0]
["2026-08-31T14:35:22.804021+00:00", "trade", 10.52, 10.0]
["2026-08-31T14:35:22.804021+00:00", "trade", 10.52, 2.0]
["2026-08-31T14:35:22.804021+00:00", "trade", 10.52, 100.0]
["2026-08-31T14:35:22.804022+00:00", "quote", 10.51, 10.55]
["2026-08-31T14:35:22.804054+00:00", "quote", 10.51, 10.53]
["2026-08-31T14:35:22.804187+00:00", "quote", 10.51, 10.52]
["2026-08-31T14:35:22.804375+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:35:22.804740+00:00", "quote", 10.51, 10.52]
["2026-08-31T14:35:22.804741+00:00", "quote", 10.51, 10.58]
["2026-08-31T14:35:22.850514+00:00", "trade", 10.5243, 23.0]
["2026-08-31T14:35:22.850888+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:35:22.949610+00:00", "trade", 10.52, 94.0]
["2026-08-31T14:35:22.949624+00:00", "trade", 10.52, 94.0]
["2026-08-31T14:35:23.016386+00:00", "trade", 10.5278, 1.0]
["2026-08-31T14:35:23.652599+00:00", "trade", 10.52, 14.0]
["2026-08-31T14:35:23.715907+00:00", "trade", 10.55, 9.0]
["2026-08-31T14:35:23.796012+00:00", "quote", 10.51, 10.52]
["2026-08-31T14:35:23.824033+00:00", "quote", 10.51, 10.52]
["2026-08-31T14:35:23.824069+00:00", "trade", 10.51, 500.0]
["2026-08-31T14:35:23.824070+00:00", "quote", 10.51, 10.52]
["2026-08-31T14:35:23.824076+00:00", "trade", 10.51, 4.0]
["2026-08-31T14:35:23.824083+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:35:23.824084+00:00", "trade", 10.51, 58.0]
["2026-08-31T14:35:23.824361+00:00", "quote", 10.51, 10.52]
["2026-08-31T14:35:23.824427+00:00", "trade", 10.51, 26.0]
["2026-08-31T14:35:23.824427+00:00", "trade", 10.51, 3.0]
["2026-08-31T14:35:23.824428+00:00", "trade", 10.51, 71.0]
["2026-08-31T14:35:23.824428+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:35:23.824434+00:00", "trade", 10.51, 100.0]
["2026-08-31T14:35:23.824436+00:00", "quote", 10.5, 10.52]
["2026-08-31T14:35:23.824439+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:35:23.824439+00:00", "trade", 10.51, 50.0]
["2026-08-31T14:35:23.824439+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:35:23.824441+00:00", "trade", 10.51, 2.0]
["2026-08-31T14:35:23.824447+00:00", "trade", 10.51, 30.0]
["2026-08-31T14:35:23.824447+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:35:23.824447+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:35:23.824448+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:35:23.824456+00:00", "trade", 10.51, 35.0]
["2026-08-31T14:35:23.824456+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:35:23.824456+00:00", "trade", 10.51, 13.0]
["2026-08-31T14:35:23.824456+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:35:23.824472+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:35:23.824992+00:00", "quote", 10.5, 10.51]
["2026-08-31T14:35:23.825718+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:35:23.825719+00:00", "trade", 10.5, 30.0]
["2026-08-31T14:35:23.825720+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:35:23.825749+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:35:23.825802+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:35:23.825806+00:00", "trade", 10.5, 14.0]
["2026-08-31T14:35:23.825814+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:35:23.825826+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:35:23.825826+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:35:23.825826+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:35:23.825826+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:35:23.825835+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:35:23.825835+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:35:23.825921+00:00", "trade", 10.5, 18.0]
["2026-08-31T14:35:23.825921+00:00", "trade", 10.5, 3.0]
["2026-08-31T14:35:23.826184+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:35:23.826184+00:00", "trade", 10.5, 197.0]
["2026-08-31T14:35:23.826184+00:00", "trade", 10.5, 166.0]
["2026-08-31T14:35:23.826186+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:35:23.826191+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:35:23.826195+00:00", "trade", 10.5, 20.0]
["2026-08-31T14:35:23.826195+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:35:23.826195+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:35:23.826198+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:35:23.826201+00:00", "trade", 10.5, 300.0]
["2026-08-31T14:35:23.826204+00:00", "trade", 10.5, 27.0]
["2026-08-31T14:35:23.826204+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:35:23.826205+00:00", "quote", 10.46, 10.51]
["2026-08-31T14:35:23.826206+00:00", "trade", 10.5, 200.0]
["2026-08-31T14:35:23.826208+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:35:23.826213+00:00", "trade", 10.5, 9.0]
["2026-08-31T14:35:23.826213+00:00", "trade", 10.5, 10.0]
["2026-08-31T14:35:23.826213+00:00", "trade", 10.5, 8.0]
["2026-08-31T14:35:23.826215+00:00", "trade", 10.5, 6.0]
["2026-08-31T14:35:23.826221+00:00", "trade", 10.5, 21.0]
["2026-08-31T14:35:23.826221+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:35:23.826222+00:00", "trade", 10.5, 2.0]
["2026-08-31T14:35:23.826222+00:00", "trade", 10.5, 53.0]
["2026-08-31T14:35:23.826228+00:00", "trade", 10.5, 5.0]
["2026-08-31T14:35:23.826228+00:00", "trade", 10.5, 200.0]
["2026-08-31T14:35:23.826230+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:35:23.826230+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:35:23.826235+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:35:23.826272+00:00", "quote", 10.46, 10.51]
["2026-08-31T14:35:23.826329+00:00", "quote", 10.46, 10.51]
["2026-08-31T14:35:23.826336+00:00", "quote", 10.46, 10.5]
["2026-08-31T14:35:23.826406+00:00", "trade", 10.51, 10.0]
["2026-08-31T14:35:23.826497+00:00", "trade", 10.5, 18.0]
["2026-08-31T14:35:23.826516+00:00", "trade", 10.5, 50.0]
["2026-08-31T14:35:23.826673+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:35:23.826673+00:00", "trade", 10.49, 3.0]
["2026-08-31T14:35:23.828312+00:00", "trade", 10.48, 50.0]
["2026-08-31T14:35:23.835313+00:00", "quote", 10.46, 10.51]
["2026-08-31T14:35:23.835357+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:35:23.835360+00:00", "quote", 10.46, 10.52]
["2026-08-31T14:35:23.835688+00:00", "trade", 10.48, 3.0]
["2026-08-31T14:35:23.835690+00:00", "trade", 10.48, 4.0]
["2026-08-31T14:35:23.903889+00:00", "trade", 10.4753, 30.0]
["2026-08-31T14:35:24.031542+00:00", "trade", 10.5157, 50.0]
["2026-08-31T14:35:24.072120+00:00", "trade", 10.47, 70.0]
["2026-08-31T14:35:24.072417+00:00", "trade", 10.47, 17.0]
["2026-08-31T14:35:24.072419+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:35:24.072419+00:00", "trade", 10.47, 32.0]
["2026-08-31T14:35:24.072421+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:35:24.072421+00:00", "quote", 10.46, 10.52]
["2026-08-31T14:35:24.072423+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:35:24.072426+00:00", "trade", 10.47, 12.0]
["2026-08-31T14:35:24.072426+00:00", "trade", 10.47, 10.0]
["2026-08-31T14:35:24.092219+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:35:24.092223+00:00", "trade", 10.46, 15.0]
["2026-08-31T14:35:24.092223+00:00", "trade", 10.46, 3.0]
["2026-08-31T14:35:24.092224+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:35:24.092224+00:00", "quote", 10.46, 10.52]
["2026-08-31T14:35:24.092226+00:00", "trade", 10.46, 29.0]
["2026-08-31T14:35:24.239866+00:00", "trade", 10.49, 200.0]
["2026-08-31T14:35:24.240593+00:00", "trade", 10.52, 8.0]
["2026-08-31T14:35:24.243754+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:35:24.243934+00:00", "trade", 10.46, 4.0]
["2026-08-31T14:35:24.244109+00:00", "trade", 10.46, 34.0]
["2026-08-31T14:35:24.358692+00:00", "trade", 10.46, 60.0]
["2026-08-31T14:35:24.419233+00:00", "trade", 10.5157, 5.0]
["2026-08-31T14:35:24.419666+00:00", "trade", 10.5157, 10.0]
["2026-08-31T14:35:24.853614+00:00", "trade", 10.5157, 1.0]
["2026-08-31T14:35:24.880000+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:35:24.904937+00:00", "trade", 10.4601, 1.0]
["2026-08-31T14:35:24.915442+00:00", "trade", 10.47, 2.0]
["2026-08-31T14:35:24.915636+00:00", "trade", 10.47, 3.0]
["2026-08-31T14:35:24.942471+00:00", "trade", 10.47, 325.0]
["2026-08-31T14:35:25.067335+00:00", "trade", 10.4643, 1.0]
["2026-08-31T14:35:25.069609+00:00", "trade", 10.49, 15.0]
["2026-08-31T14:35:25.102836+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:35:25.102945+00:00", "trade", 10.46, 20.0]
["2026-08-31T14:35:25.103201+00:00", "trade", 10.46, 211.0]
["2026-08-31T14:35:25.103203+00:00", "trade", 10.46, 24.0]
["2026-08-31T14:35:25.103203+00:00", "trade", 10.46, 2.0]
["2026-08-31T14:35:25.103205+00:00", "trade", 10.46, 1.0]
["2026-08-31T14:35:25.103205+00:00", "quote", 10.45, 10.52]
["2026-08-31T14:35:25.107103+00:00", "trade", 10.45, 30.0]
["2026-08-31T14:35:25.107108+00:00", "trade", 10.45, 3.0]
["2026-08-31T14:35:25.107108+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:35:25.107108+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:35:25.107109+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:35:25.107109+00:00", "quote", 10.44, 10.52]
["2026-08-31T14:35:25.107117+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:35:25.107117+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:35:25.107118+00:00", "trade", 10.45, 24.0]
["2026-08-31T14:35:25.113134+00:00", "trade", 10.45, 10.0]
["2026-08-31T14:35:25.113135+00:00", "trade", 10.45, 90.0]
["2026-08-31T14:35:25.113259+00:00", "trade", 10.45, 15.0]
["2026-08-31T14:35:25.113481+00:00", "trade", 10.45, 79.0]
["2026-08-31T14:35:25.113482+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:35:25.113482+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:35:25.113482+00:00", "quote", 10.43, 10.52]
["2026-08-31T14:35:25.121442+00:00", "trade", 10.44, 14.0]
["2026-08-31T14:35:25.129067+00:00", "trade", 10.44, 36.0]
["2026-08-31T14:35:25.129067+00:00", "trade", 10.44, 1.0]
["2026-08-31T14:35:25.129068+00:00", "quote", 10.43, 10.52]
["2026-08-31T14:35:25.129069+00:00", "trade", 10.43, 13.0]
["2026-08-31T14:35:25.397157+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:35:25.397159+00:00", "trade", 10.45, 1.0]
["2026-08-31T14:35:25.400112+00:00", "trade", 10.4525, 1.0]
["2026-08-31T14:35:25.400480+00:00", "trade", 10.4525, 1.0]
["2026-08-31T14:35:25.457431+00:00", "trade", 10.4343, 200.0]
["2026-08-31T14:35:25.459259+00:00", "trade", 10.43, 1.0]
["2026-08-31T14:35:25.460573+00:00", "trade", 10.43, 30.0]
["2026-08-31T14:35:25.465988+00:00", "trade", 10.4343, 20.0]
["2026-08-31T14:35:25.475940+00:00", "trade", 10.43, 33.0]
["2026-08-31T14:35:25.499396+00:00", "trade", 10.47, 1.0]
["2026-08-31T14:35:25.508914+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:35:25.667316+00:00", "trade", 10.45, 50.0]
["2026-08-31T14:35:25.796509+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:35:25.856997+00:00", "trade", 10.4478, 10.0]
["2026-08-31T14:35:25.989645+00:00", "trade", 10.4957, 20.0]
["2026-08-31T14:35:26.050952+00:00", "trade", 10.43, 14.0]
["2026-08-31T14:35:26.058217+00:00", "trade", 10.43, 112.0]
["2026-08-31T14:35:26.058218+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:35:26.114103+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:35:26.114162+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:35:26.114658+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:35:26.114909+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:35:26.115029+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:35:26.115147+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:35:26.115202+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:35:26.115265+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:35:26.122065+00:00", "trade", 10.45, 13.0]
["2026-08-31T14:35:26.132951+00:00", "trade", 10.4957, 1.0]
["2026-08-31T14:35:26.133060+00:00", "trade", 10.4343, 27.0]
["2026-08-31T14:35:26.188587+00:00", "trade", 10.465, 50.0]
["2026-08-31T14:35:26.188633+00:00", "trade", 10.46, 25.0]
["2026-08-31T14:35:26.188673+00:00", "trade", 10.46, 25.0]
["2026-08-31T14:35:26.188708+00:00", "trade", 10.46, 25.0]
["2026-08-31T14:35:26.189049+00:00", "trade", 10.46, 16.0]
["2026-08-31T14:35:26.229508+00:00", "trade", 10.4772, 100.0]
["2026-08-31T14:35:26.235116+00:00", "trade", 10.465, 100.0]
["2026-08-31T14:35:26.409828+00:00", "trade", 10.4957, 5.0]
["2026-08-31T14:35:26.477827+00:00", "trade", 10.43, 64.0]
["2026-08-31T14:35:26.583841+00:00", "trade", 10.46, 25.0]
["2026-08-31T14:35:26.584486+00:00", "trade", 10.46, 25.0]
["2026-08-31T14:35:26.621374+00:00", "trade", 10.4343, 40.0]
["2026-08-31T14:35:26.641762+00:00", "trade", 10.465, 7.0]
["2026-08-31T14:35:26.710245+00:00", "trade", 10.4478, 10.0]
["2026-08-31T14:35:26.799557+00:00", "trade", 10.465, 50.0]
["2026-08-31T14:35:26.809256+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:35:26.810738+00:00", "trade", 10.465, 10.0]
["2026-08-31T14:35:26.928218+00:00", "trade", 10.4343, 27.0]
["2026-08-31T14:35:27.034792+00:00", "trade", 10.4343, 66.0]
["2026-08-31T14:35:27.036303+00:00", "trade", 10.4343, 2.0]
["2026-08-31T14:35:27.049896+00:00", "trade", 10.4538, 20.0]
["2026-08-31T14:35:27.099336+00:00", "trade", 10.465, 9.0]
["2026-08-31T14:35:27.113382+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:35:27.246160+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:35:27.338665+00:00", "trade", 10.465, 2.0]
["2026-08-31T14:35:27.338791+00:00", "trade", 10.465, 3.0]
["2026-08-31T14:35:27.397757+00:00", "trade", 10.4301, 1.0]
["2026-08-31T14:35:27.444155+00:00", "trade", 10.4343, 120.0]
["2026-08-31T14:35:27.487983+00:00", "trade", 10.465, 4.0]
["2026-08-31T14:35:27.806007+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:35:27.873677+00:00", "quote", 10.43, 10.46]
["2026-08-31T14:35:27.873709+00:00", "quote", 10.44, 10.46]
["2026-08-31T14:35:27.873729+00:00", "quote", 10.44, 10.5]
["2026-08-31T14:35:27.873730+00:00", "trade", 10.46, 100.0]
["2026-08-31T14:35:27.873766+00:00", "trade", 10.46, 25.0]
["2026-08-31T14:35:27.874042+00:00", "trade", 10.46, 25.0]
["2026-08-31T14:35:27.874052+00:00", "trade", 10.45, 25.0]
["2026-08-31T14:35:27.874202+00:00", "trade", 10.46, 25.0]
["2026-08-31T14:35:27.874265+00:00", "quote", 10.44, 10.5]
["2026-08-31T14:35:27.874331+00:00", "quote", 10.43, 10.5]
["2026-08-31T14:35:27.954303+00:00", "trade", 10.46, 12.0]
["2026-08-31T14:35:27.954364+00:00", "trade", 10.46, 10.0]
["2026-08-31T14:35:28.001365+00:00", "trade", 10.465, 1.0]
["2026-08-31T14:35:28.034014+00:00", "trade", 10.47, 5.0]
["2026-08-31T14:35:28.072557+00:00", "quote", 10.48, 10.5]
["2026-08-31T14:35:28.158280+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:35:28.431588+00:00", "trade", 10.5, 251.0]
["2026-08-31T14:35:28.431590+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:35:28.431590+00:00", "quote", 10.48, 10.52]
["2026-08-31T14:35:28.431591+00:00", "trade", 10.5, 100.0]
["2026-08-31T14:35:28.431593+00:00", "trade", 10.5, 49.0]
["2026-08-31T14:35:28.431620+00:00", "trade", 10.5, 51.0]
["2026-08-31T14:35:28.431621+00:00", "trade", 10.52, 25.0]
["2026-08-31T14:35:28.431918+00:00", "trade", 10.5, 42.0]
["2026-08-31T14:35:28.432237+00:00", "trade", 10.51, 13.0]
["2026-08-31T14:35:28.432327+00:00", "trade", 10.52, 20.0]
["2026-08-31T14:35:28.432327+00:00", "trade", 10.52, 33.0]
["2026-08-31T14:35:28.432327+00:00", "quote", 10.48, 10.55]
["2026-08-31T14:35:28.432400+00:00", "quote", 10.48, 10.55]
["2026-08-31T14:35:28.564578+00:00", "trade", 10.5118, 2.0]
["2026-08-31T14:35:28.584377+00:00", "trade", 10.515, 50.0]
["2026-08-31T14:35:28.702915+00:00", "trade", 10.515, 30.0]
["2026-08-31T14:35:28.851260+00:00", "trade", 10.5, 1.0]
["2026-08-31T14:35:28.864960+00:00", "trade", 10.49, 52.0]
["2026-08-31T14:35:28.914093+00:00", "trade", 10.515, 5.0]
["2026-08-31T14:35:28.962038+00:00", "trade", 10.48, 13.0]
["2026-08-31T14:35:28.979281+00:00", "trade", 10.48, 26.0]
["2026-08-31T14:35:28.979282+00:00", "quote", 10.43, 10.55]
["2026-08-31T14:35:28.990871+00:00", "trade", 10.4843, 31.0]
["2026-08-31T14:35:28.991962+00:00", "quote", 10.43, 10.58]
["2026-08-31T14:35:29.090530+00:00", "trade", 10.4843, 8.0]
["2026-08-31T14:35:29.155292+00:00", "trade", 10.505, 33.0]
["2026-08-31T14:35:29.166585+00:00", "quote", 10.43, 10.58]
["2026-08-31T14:35:29.210108+00:00", "trade", 10.505, 1.0]
["2026-08-31T14:35:29.219590+00:00", "quote", 10.44, 10.58]
["2026-08-31T14:35:29.316122+00:00", "quote", 10.45, 10.58]
["2026-08-31T14:35:29.468001+00:00", "trade", 10.515, 5.0]
["2026-08-31T14:35:29.518441+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:35:29.620955+00:00", "trade", 10.4501, 1.0]
["2026-08-31T14:35:29.670998+00:00", "trade", 10.48, 1.0]
["2026-08-31T14:35:29.729100+00:00", "trade", 10.55, 3.0]
["2026-08-31T14:35:29.800050+00:00", "trade", 10.4501, 132.0]
["2026-08-31T14:35:29.890584+00:00", "quote", 10.45, 10.58]
["2026-08-31T14:35:30.009645+00:00", "trade", 10.5022, 33.0]
["2026-08-31T14:35:30.010460+00:00", "quote", 10.45, 10.58]
["2026-08-31T14:35:30.018785+00:00", "trade", 10.4822, 220.0]
["2026-08-31T14:35:30.404451+00:00", "trade", 10.487, 346.0]
["2026-08-31T14:35:30.580303+00:00", "trade", 10.45, 100.0]
["2026-08-31T14:35:30.613903+00:00", "quote", 10.48, 10.58]
["2026-08-31T14:35:30.652583+00:00", "trade", 10.4823, 52.0]
["2026-08-31T14:35:30.761586+00:00", "trade", 10.4823, 24.0]
["2026-08-31T14:35:30.799247+00:00", "trade", 10.5071, 10.0]
["2026-08-31T14:35:30.879565+00:00", "quote", 10.48, 10.58]
["2026-08-31T14:35:30.981376+00:00", "trade", 10.4854, 500.0]
["2026-08-31T14:35:31.027781+00:00", "trade", 10.5086, 2.0]
["2026-08-31T14:35:31.096683+00:00", "trade", 10.4975, 100.0]
["2026-08-31T14:35:31.127180+00:00", "trade", 10.53, 4.0]
["2026-08-31T14:35:31.170818+00:00", "trade", 10.4843, 50.0]
["2026-08-31T14:35:31.304373+00:00", "quote", 10.48, 10.55]
["2026-08-31T14:35:31.359024+00:00", "trade", 10.5153, 25.0]
["2026-08-31T14:35:31.404964+00:00", "trade", 10.4617, 650.0]
["2026-08-31T14:35:31.621539+00:00", "trade", 10.515, 17.0]
["2026-08-31T14:35:31.621904+00:00", "trade", 10.515, 1.0]
["2026-08-31T14:35:31.659265+00:00", "trade", 10.515, 1.0]
["2026-08-31T14:35:31.701120+00:00", "trade", 10.515, 9.0]
["2026-08-31T14:35:31.751709+00:00", "trade", 10.4843, 39.0]
["2026-08-31T14:35:31.759532+00:00", "trade", 10.515, 1.0]
["2026-08-31T14:35:31.781608+00:00", "quote", 10.48, 10.55]
["2026-08-31T14:35:32.102832+00:00", "trade", 10.515, 10.0]
["2026-08-31T14:35:32.109639+00:00", "trade", 10.515, 5.0]
["2026-08-31T14:35:32.129201+00:00", "trade", 10.5, 15.0]
["2026-08-31T14:35:32.177754+00:00", "trade", 10.515, 5.0]
["2026-08-31T14:35:32.222214+00:00", "trade", 10.515, 8.0]
["2026-08-31T14:35:32.276305+00:00", "trade", 10.5457, 62.0]
["2026-08-31T14:35:32.288462+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:35:32.638775+00:00", "trade", 10.51, 1.0]
["2026-08-31T14:35:32.684114+00:00", "trade", 10.5176, 33.0]
["2026-08-31T14:35:32.729437+00:00", "trade", 10.515, 1.0]
["2026-08-31T14:35:32.766679+00:00", "trade", 10.515, 66.0]
["2026-08-31T14:35:32.791163+00:00", "trade", 10.48, 2.0]
["2026-08-31T14:35:32.807116+00:00", "trade", 10.515, 13.0]
["2026-08-31T14:35:32.807859+00:00", "trade", 10.515, 13.0]
["2026-08-31T14:35:32.808125+00:00", "trade", 10.515, 13.0]
["2026-08-31T14:35:32.808423+00:00", "trade", 10.515, 13.0]
["2026-08-31T14:35:32.813875+00:00", "trade", 10.515, 13.0]
["2026-08-31T14:35:32.929247+00:00", "trade", 10.49, 1.0]
["2026-08-31T14:35:32.929248+00:00", "quote", 10.48, 10.55]
["2026-08-31T14:35:33.227073+00:00", "trade", 10.4945, 46.0]
["2026-08-31T14:35:33.263028+00:00", "trade", 10.515, 100.0]
["2026-08-31T14:35:33.285381+00:00", "trade", 10.515, 9.0]
["2026-08-31T14:35:33.732645+00:00", "trade", 10.515, 1.0]
["2026-08-31T14:35:33.779800+00:00", "trade", 10.52, 75.0]
["2026-08-31T14:35:33.779800+00:00", "trade", 10.52, 7.0]
["2026-08-31T14:35:33.780370+00:00", "trade", 10.52, 47.0]
["2026-08-31T14:35:33.780371+00:00", "trade", 10.52, 11.0]
["2026-08-31T14:35:33.780374+00:00", "trade", 10.52, 1.0]
["2026-08-31T14:35:33.780374+00:00", "trade", 10.52, 15.0]
["2026-08-31T14:35:33.780374+00:00", "quote", 10.48, 10.58]
["2026-08-31T14:35:33.809509+00:00", "quote", 10.48, 10.55]
["2026-08-31T14:35:33.931811+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:35:34.065943+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:35:34.142599+00:00", "trade", 10.53, 10.0]
["2026-08-31T14:35:34.159513+00:00", "trade", 10.5457, 20.0]
["2026-08-31T14:35:34.358066+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:35:34.469594+00:00", "quote", 10.48, 10.55]
["2026-08-31T14:35:34.470001+00:00", "trade", 10.52, 5.0]
["2026-08-31T14:35:34.655537+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:35:34.655722+00:00", "trade", 10.55, 10.0]
["2026-08-31T14:35:34.655898+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:35:34.655899+00:00", "trade", 10.55, 20.0]
["2026-08-31T14:35:34.655901+00:00", "trade", 10.55, 70.0]
["2026-08-31T14:35:34.655901+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:35:34.655902+00:00", "quote", 10.48, 10.6]
["2026-08-31T14:35:34.656021+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:35:34.657946+00:00", "trade", 10.58, 9.0]
["2026-08-31T14:35:34.811167+00:00", "trade", 10.54, 37.0]
["2026-08-31T14:35:34.879671+00:00", "trade", 10.5457, 9.0]
["2026-08-31T14:35:34.879878+00:00", "trade", 10.51, 32.0]
["2026-08-31T14:35:34.935182+00:00", "trade", 10.4843, 4.0]
["2026-08-31T14:35:35.020296+00:00", "trade", 10.54, 15.0]
["2026-08-31T14:35:35.020662+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:35:35.123652+00:00", "quote", 10.48, 10.6]
["2026-08-31T14:35:35.135327+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:35:35.135447+00:00", "trade", 10.58, 8.0]
["2026-08-31T14:35:35.174393+00:00", "trade", 10.5401, 60.0]
["2026-08-31T14:35:35.327893+00:00", "trade", 10.51, 8.0]
["2026-08-31T14:35:35.403713+00:00", "trade", 10.5702, 33.0]
["2026-08-31T14:35:35.456883+00:00", "trade", 10.58, 1.0]
["2026-08-31T14:35:35.765277+00:00", "trade", 10.54, 25.0]
["2026-08-31T14:35:35.861253+00:00", "trade", 10.55, 15.0]
["2026-08-31T14:35:36.407124+00:00", "trade", 10.492, 102.0]
["2026-08-31T14:35:36.435177+00:00", "trade", 10.55, 1.0]
["2026-08-31T14:35:36.453549+00:00", "trade", 10.5702, 9.0]
["2026-08-31T14:35:36.544335+00:00", "trade", 10.56, 100.0]
["2026-08-31T14:35:36.547870+00:00", "trade", 10.56, 6.0]
["2026-08-31T14:35:36.889135+00:00", "trade", 10.5098, 3.0]
["2026-08-31T14:35:37.537149+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:35:37.537510+00:00", "trade", 10.54, 1.0]
["2026-08-31T14:35:37.560578+00:00", "trade", 10.54, 10.0]
["2026-08-31T14:35:37.752406+00:00", "quote", 10.48, 10.6]
["2026-08-31T14:35:37.907381+00:00", "quote", 10.48, 10.58]
["2026-08-31T14:35:38.020314+00:00", "trade", 10.56, 4.0]
["2026-08-31T14:35:38.046476+00:00", "trade", 10.49, 6.0]
["2026-08-31T14:35:38.080719+00:00", "trade", 10.5514, 1.0]
["2026-08-31T14:35:38.081083+00:00", "trade", 10.5514, 1.0]
["2026-08-31T14:35:38.133305+00:00", "trade", 10.56, 7.0]
["2026-08-31T14:35:38.133329+00:00", "trade", 10.56, 83.0]
["2026-08-31T14:35:38.137657+00:00", "trade", 10.55, 13.0]
["2026-08-31T14:35:38.171792+00:00", "trade", 10.56, 83.0]
["2026-08-31T14:35:38.171804+00:00", "trade", 10.56, 50.0]
["2026-08-31T14:35:38.171807+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:35:38.171898+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:35:38.171899+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:35:38.171901+00:00", "trade", 10.57, 25.0]
["2026-08-31T14:35:38.171901+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:35:38.171901+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:35:38.171986+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:35:38.172187+00:00", "trade", 10.55, 25.0]
["2026-08-31T14:35:38.172196+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:35:38.172279+00:00", "trade", 10.56, 25.0]
["2026-08-31T14:35:38.172468+00:00", "quote", 10.5, 10.58]
["2026-08-31T14:35:38.172554+00:00", "quote", 10.48, 10.58]
["2026-08-31T14:35:38.180356+00:00", "quote", 10.5, 10.58]
["2026-08-31T14:35:38.310730+00:00", "trade", 10.58, 111.0]
["2026-08-31T14:35:38.310779+00:00", "trade", 10.58, 25.0]
["2026-08-31T14:35:38.310820+00:00", "trade", 10.58, 25.0]
["2026-08-31T14:35:38.310827+00:00", "trade", 10.58, 25.0]
["2026-08-31T14:35:38.311050+00:00", "trade", 10.58, 12.0]
["2026-08-31T14:35:38.311067+00:00", "trade", 10.58, 25.0]
["2026-08-31T14:35:38.311073+00:00", "trade", 10.58, 16.0]
["2026-08-31T14:35:38.311075+00:00", "trade", 10.58, 25.0]
["2026-08-31T14:35:38.311078+00:00", "trade", 10.58, 34.0]
["2026-08-31T14:35:38.311080+00:00", "trade", 10.58, 25.0]
["2026-08-31T14:35:38.311191+00:00", "trade", 10.58, 25.0]
["2026-08-31T14:35:38.311337+00:00", "trade", 10.58, 30.0]
["2026-08-31T14:35:38.311339+00:00", "trade", 10.58, 40.0]
["2026-08-31T14:35:38.311339+00:00", "trade", 10.58, 18.0]
["2026-08-31T14:35:38.311339+00:00", "trade", 10.58, 25.0]
["2026-08-31T14:35:38.311340+00:00", "quote", 10.5, 10.6]
["2026-08-31T14:35:38.311347+00:00", "trade", 10.58, 50.0]
["2026-08-31T14:35:38.311351+00:00", "trade", 10.58, 25.0]
["2026-08-31T14:35:38.311359+00:00", "trade", 10.58, 50.0]
["2026-08-31T14:35:38.311433+00:00", "trade", 10.58, 25.0]
["2026-08-31T14:35:38.408239+00:00", "trade", 10.527523, 70.0]
["2026-08-31T14:35:38.589573+00:00", "trade", 10.56, 55.0]
["2026-08-31T14:35:38.610892+00:00", "trade", 10.55, 8.0]
["2026-08-31T14:35:38.624636+00:00", "trade", 10.55, 5.0]
["2026-08-31T14:35:38.729073+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:35:38.900993+00:00", "trade", 10.58, 72.0]
["2026-08-31T14:35:39.004740+00:00", "quote", 10.5, 10.6]
["2026-08-31T14:35:39.022126+00:00", "trade", 10.51, 38.0]
["2026-08-31T14:35:39.391447+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:35:39.406086+00:00", "quote", 10.54, 10.6]
["2026-08-31T14:35:39.406159+00:00", "trade", 10.6, 12.0]
["2026-08-31T14:35:39.406407+00:00", "trade", 10.6, 16.0]
["2026-08-31T14:35:39.406408+00:00", "trade", 10.6, 16.0]
["2026-08-31T14:35:39.406422+00:00", "trade", 10.6, 16.0]
["2026-08-31T14:35:39.406658+00:00", "trade", 10.59, 73.0]
["2026-08-31T14:35:39.406699+00:00", "trade", 10.6, 110.0]
["2026-08-31T14:35:39.406701+00:00", "quote", 10.54, 10.68]
["2026-08-31T14:35:39.406703+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:35:39.406703+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:39.406703+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:39.406705+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:39.406714+00:00", "trade", 10.6, 25.0]
["2026-08-31T14:35:39.410655+00:00", "quote", 10.54, 10.68]
["2026-08-31T14:35:39.412100+00:00", "trade", 10.6, 13.0]
["2026-08-31T14:35:39.442565+00:00", "trade", 10.61, 30.0]
["2026-08-31T14:35:39.482506+00:00", "trade", 10.5957, 1.0]
["2026-08-31T14:35:39.500643+00:00", "trade", 10.61, 8.0]
["2026-08-31T14:35:39.552616+00:00", "trade", 10.62, 2.0]
["2026-08-31T14:35:39.598621+00:00", "trade", 10.5043, 4.0]
["2026-08-31T14:35:39.598658+00:00", "trade", 10.55, 2.0]
["2026-08-31T14:35:39.642806+00:00", "trade", 10.61, 7.0]
["2026-08-31T14:35:40.140140+00:00", "trade", 10.6122, 36.0]
["2026-08-31T14:35:40.248326+00:00", "quote", 10.55, 10.68]
["2026-08-31T14:35:40.434448+00:00", "trade", 10.56, 1.0]
["2026-08-31T14:35:40.714683+00:00", "trade", 10.615, 2.0]
["2026-08-31T14:35:40.838773+00:00", "quote", 10.58, 10.68]
["2026-08-31T14:35:40.999995+00:00", "trade", 10.6441, 10.0]
["2026-08-31T14:35:41.240918+00:00", "trade", 10.63, 5.0]
["2026-08-31T14:35:41.464775+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:35:41.582936+00:00", "trade", 10.59, 35.0]
["2026-08-31T14:35:41.644530+00:00", "trade", 10.5801, 500.0]
["2026-08-31T14:35:41.898948+00:00", "trade", 10.61, 17.0]
["2026-08-31T14:35:42.092489+00:00", "quote", 10.6, 10.68]
["2026-08-31T14:35:42.608157+00:00", "trade", 10.6044, 19.0]
["2026-08-31T14:35:42.718060+00:00", "trade", 10.6044, 7.0]
["2026-08-31T14:35:43.107712+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:35:43.196456+00:00", "trade", 10.61, 5.0]
["2026-08-31T14:35:43.196512+00:00", "trade", 10.61, 3.0]
["2026-08-31T14:35:43.238077+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:35:43.274160+00:00", "trade", 10.6044, 2.0]
["2026-08-31T14:35:43.320093+00:00", "trade", 10.64, 2.0]
["2026-08-31T14:35:43.434511+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:35:43.471580+00:00", "trade", 10.6044, 13.0]
["2026-08-31T14:35:43.623761+00:00", "trade", 10.6044, 5.0]
["2026-08-31T14:35:43.623960+00:00", "trade", 10.6044, 9.0]
["2026-08-31T14:35:44.044694+00:00", "trade", 10.6044, 3.0]
["2026-08-31T14:35:44.148303+00:00", "trade", 10.6756, 1.0]
["2026-08-31T14:35:44.303176+00:00", "quote", 10.6, 10.68]
["2026-08-31T14:35:44.467880+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:35:44.469505+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:35:44.469507+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:35:44.469507+00:00", "quote", 10.6, 10.68]
["2026-08-31T14:35:44.469513+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:35:44.469514+00:00", "quote", 10.58, 10.68]
["2026-08-31T14:35:44.469601+00:00", "trade", 10.6, 62.0]
["2026-08-31T14:35:44.469615+00:00", "quote", 10.58, 10.6]
["2026-08-31T14:35:44.470162+00:00", "quote", 10.58, 10.68]
["2026-08-31T14:35:44.472553+00:00", "trade", 10.6001, 200.0]
["2026-08-31T14:35:44.509856+00:00", "trade", 10.61, 25.0]
["2026-08-31T14:35:44.509908+00:00", "trade", 10.61, 25.0]
["2026-08-31T14:35:44.509944+00:00", "trade", 10.61, 25.0]
["2026-08-31T14:35:44.510172+00:00", "trade", 10.6, 25.0]
["2026-08-31T14:35:44.510247+00:00", "trade", 10.6, 25.0]
["2026-08-31T14:35:44.510381+00:00", "trade", 10.6, 62.0]
["2026-08-31T14:35:44.662997+00:00", "trade", 10.6044, 27.0]
["2026-08-31T14:35:44.679838+00:00", "trade", 10.63, 20.0]
["2026-08-31T14:35:44.833760+00:00", "quote", 10.58, 10.67]
["2026-08-31T14:35:44.843692+00:00", "trade", 10.62, 2.0]
["2026-08-31T14:35:44.898538+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:35:44.907096+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:35:44.911661+00:00", "trade", 10.58, 100.0]
["2026-08-31T14:35:45.000524+00:00", "trade", 10.625, 3.0]
["2026-08-31T14:35:45.068048+00:00", "trade", 10.625, 280.0]
["2026-08-31T14:35:45.251827+00:00", "trade", 10.5801, 33.0]
["2026-08-31T14:35:45.369935+00:00", "trade", 10.61, 13.0]
["2026-08-31T14:35:45.678644+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:35:45.693427+00:00", "trade", 10.58, 7.0]
["2026-08-31T14:35:45.720827+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:35:45.761549+00:00", "trade", 10.61, 2.0]
["2026-08-31T14:35:45.907924+00:00", "trade", 10.6, 2.0]
["2026-08-31T14:35:45.909108+00:00", "trade", 10.5929, 25.0]
["2026-08-31T14:35:46.145543+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:35:46.242118+00:00", "trade", 10.625, 15.0]
["2026-08-31T14:35:46.296772+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:35:46.296895+00:00", "trade", 10.62, 10.0]
["2026-08-31T14:35:46.338125+00:00", "trade", 10.62, 3.0]
["2026-08-31T14:35:46.342294+00:00", "trade", 10.625, 15.0]
["2026-08-31T14:35:46.349954+00:00", "trade", 10.62, 7.0]
["2026-08-31T14:35:46.724017+00:00", "trade", 10.5844, 35.0]
["2026-08-31T14:35:46.938860+00:00", "trade", 10.6657, 370.0]
["2026-08-31T14:35:47.198540+00:00", "trade", 10.6, 6.0]
["2026-08-31T14:35:47.296118+00:00", "trade", 10.6209, 35.0]
["2026-08-31T14:35:47.296483+00:00", "trade", 10.6209, 1.0]
["2026-08-31T14:35:47.607099+00:00", "trade", 10.59, 10.0]
["2026-08-31T14:35:47.612384+00:00", "trade", 10.6656, 10.0]
["2026-08-31T14:35:47.834758+00:00", "trade", 10.625, 1.0]
["2026-08-31T14:35:47.893773+00:00", "trade", 10.625, 30.0]
["2026-08-31T14:35:47.898550+00:00", "trade", 10.63, 30.0]
["2026-08-31T14:35:47.913591+00:00", "trade", 10.59, 44.0]
["2026-08-31T14:35:48.214064+00:00", "trade", 10.62, 14.0]
["2026-08-31T14:35:48.276955+00:00", "trade", 10.63, 22.0]
["2026-08-31T14:35:48.429778+00:00", "trade", 10.6, 14.0]
["2026-08-31T14:35:48.501794+00:00", "quote", 10.58, 10.62]
["2026-08-31T14:35:48.505362+00:00", "trade", 10.63, 4.0]
["2026-08-31T14:35:48.952228+00:00", "trade", 10.5844, 7.0]
["2026-08-31T14:35:48.954413+00:00", "trade", 10.6, 150.0]
["2026-08-31T14:35:48.955086+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:48.966082+00:00", "trade", 10.62, 6.0]
["2026-08-31T14:35:49.019919+00:00", "trade", 10.6156, 23.0]
["2026-08-31T14:35:49.054432+00:00", "trade", 10.6199, 6.0]
["2026-08-31T14:35:49.101746+00:00", "trade", 10.6108, 15.0]
["2026-08-31T14:35:49.320969+00:00", "quote", 10.58, 10.6]
["2026-08-31T14:35:49.474382+00:00", "trade", 10.5844, 33.0]
["2026-08-31T14:35:49.479676+00:00", "trade", 10.5999, 5.0]
["2026-08-31T14:35:49.806658+00:00", "trade", 10.59, 4.0]
["2026-08-31T14:35:49.806723+00:00", "trade", 10.59, 17.0]
["2026-08-31T14:35:49.807005+00:00", "trade", 10.59, 17.0]
["2026-08-31T14:35:49.808328+00:00", "trade", 10.59, 1.0]
["2026-08-31T14:35:50.207900+00:00", "trade", 10.5969, 5.0]
["2026-08-31T14:35:50.249032+00:00", "trade", 10.596, 85.0]
["2026-08-31T14:35:50.287843+00:00", "trade", 10.599, 61.0]
["2026-08-31T14:35:50.288046+00:00", "trade", 10.599, 1.0]
["2026-08-31T14:35:50.325893+00:00", "trade", 10.58, 6.0]
["2026-08-31T14:35:50.325893+00:00", "trade", 10.58, 5.0]
["2026-08-31T14:35:50.325894+00:00", "quote", 10.56, 10.6]
["2026-08-31T14:35:50.325980+00:00", "trade", 10.58, 99.0]
["2026-08-31T14:35:50.325980+00:00", "quote", 10.55, 10.6]
["2026-08-31T14:35:50.325989+00:00", "quote", 10.55, 10.6]
["2026-08-31T14:35:50.326013+00:00", "trade", 10.58, 10.0]
["2026-08-31T14:35:50.326023+00:00", "trade", 10.58, 10.0]
["2026-08-31T14:35:50.326040+00:00", "quote", 10.55, 10.59]
["2026-08-31T14:35:50.326282+00:00", "trade", 10.58, 99.0]
["2026-08-31T14:35:50.326283+00:00", "quote", 10.55, 10.6]
["2026-08-31T14:35:50.453222+00:00", "trade", 10.575, 2.0]
["2026-08-31T14:35:50.865000+00:00", "trade", 10.5956, 1.0]
["2026-08-31T14:35:51.276972+00:00", "trade", 10.5873, 5.0]
["2026-08-31T14:35:51.339233+00:00", "trade", 10.5873, 7.0]
["2026-08-31T14:35:51.548214+00:00", "trade", 10.5956, 15.0]
["2026-08-31T14:35:51.597566+00:00", "trade", 10.57, 10.0]
["2026-08-31T14:35:52.326516+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:52.381376+00:00", "trade", 10.5893, 30.0]
["2026-08-31T14:35:52.931686+00:00", "trade", 10.5999, 1.0]
["2026-08-31T14:35:52.940844+00:00", "trade", 10.6, 710.0]
["2026-08-31T14:35:52.941505+00:00", "trade", 10.6, 1.0]
["2026-08-31T14:35:52.941856+00:00", "trade", 10.6, 197.0]
["2026-08-31T14:35:52.941856+00:00", "quote", 10.55, 10.62]
["2026-08-31T14:35:52.941979+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:35:52.942377+00:00", "trade", 10.6, 100.0]
["2026-08-31T14:35:53.020009+00:00", "trade", 10.62, 290.0]
["2026-08-31T14:35:53.304151+00:00", "trade", 10.58, 150.0]
["2026-08-31T14:35:53.304235+00:00", "trade", 10.58, 13.0]
["2026-08-31T14:35:53.418309+00:00", "trade", 10.585, 30.0]
["2026-08-31T14:35:53.442771+00:00", "trade", 10.59, 23.0]
["2026-08-31T14:35:53.443566+00:00", "trade", 10.552, 23.0]
["2026-08-31T14:35:53.852226+00:00", "trade", 10.5544, 43.0]
["2026-08-31T14:35:53.899150+00:00", "trade", 10.6195, 4700.0]
["2026-08-31T14:35:53.902968+00:00", "trade", 10.63, 2.0]
["2026-08-31T14:35:53.903044+00:00", "trade", 10.62, 29.0]
["2026-08-31T14:35:53.903046+00:00", "trade", 10.62, 3.0]
["2026-08-31T14:35:53.903046+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:35:53.903046+00:00", "trade", 10.62, 3.0]
["2026-08-31T14:35:53.903051+00:00", "trade", 10.62, 11.0]
["2026-08-31T14:35:53.903054+00:00", "trade", 10.62, 2.0]
["2026-08-31T14:35:53.903054+00:00", "trade", 10.62, 29.0]
["2026-08-31T14:35:53.903054+00:00", "quote", 10.55, 10.65]
["2026-08-31T14:35:53.903055+00:00", "trade", 10.62, 5.0]
["2026-08-31T14:35:53.903057+00:00", "trade", 10.62, 629.0]
["2026-08-31T14:35:53.903061+00:00", "trade", 10.62, 5.0]
["2026-08-31T14:35:53.903063+00:00", "trade", 10.62, 51.0]
["2026-08-31T14:35:53.903111+00:00", "trade", 10.63, 45.0]
["2026-08-31T14:35:53.903151+00:00", "trade", 10.63, 15.0]
["2026-08-31T14:35:53.903157+00:00", "trade", 10.64, 5.0]
["2026-08-31T14:35:53.903162+00:00", "trade", 10.63, 13.0]
["2026-08-31T14:35:53.903162+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:35:53.903163+00:00", "trade", 10.63, 5.0]
["2026-08-31T14:35:53.903226+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:35:53.903226+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:35:53.903297+00:00", "trade", 10.65, 62.0]
["2026-08-31T14:35:53.903299+00:00", "quote", 10.55, 10.67]
["2026-08-31T14:35:53.903363+00:00", "trade", 10.63, 1.0]
["2026-08-31T14:35:53.903693+00:00", "quote", 10.58, 10.67]
["2026-08-31T14:35:53.903742+00:00", "quote", 10.55, 10.67]
["2026-08-31T14:35:54.068374+00:00", "trade", 10.61, 1.0]
["2026-08-31T14:35:54.134664+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:35:54.155341+00:00", "trade", 10.58, 2.0]
["2026-08-31T14:35:54.284034+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:35:54.334926+00:00", "quote", 10.6, 10.67]
["2026-08-31T14:35:54.470598+00:00", "trade", 10.65, 58.0]
["2026-08-31T14:35:54.487675+00:00", "trade", 10.6228, 100.0]
["2026-08-31T14:35:54.523126+00:00", "trade", 10.62, 2.0]
["2026-08-31T14:35:54.617590+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:35:54.806790+00:00", "trade", 10.6515, 4.0]
["2026-08-31T14:35:54.807157+00:00", "trade", 10.6515, 1.0]
["2026-08-31T14:35:55.163496+00:00", "trade", 10.635, 20.0]
["2026-08-31T14:35:55.188173+00:00", "trade", 10.635, 5000.0]
["2026-08-31T14:35:55.432785+00:00", "trade", 10.635, 200.0]
["2026-08-31T14:35:55.473130+00:00", "trade", 10.6522, 15.0]
["2026-08-31T14:35:55.745967+00:00", "trade", 10.63, 25.0]
["2026-08-31T14:35:55.745974+00:00", "trade", 10.63, 75.0]
["2026-08-31T14:35:55.818451+00:00", "trade", 10.635, 10.0]
["2026-08-31T14:35:55.867297+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:35:55.867298+00:00", "trade", 10.61, 100.0]
["2026-08-31T14:35:55.899455+00:00", "trade", 10.6656, 10.0]
["2026-08-31T14:35:55.947091+00:00", "trade", 10.635, 12.0]
["2026-08-31T14:35:56.033005+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:35:56.188263+00:00", "trade", 10.6334, 50.0]
["2026-08-31T14:35:56.229399+00:00", "trade", 10.635, 4.0]
["2026-08-31T14:35:56.294932+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:35:56.416326+00:00", "trade", 10.6007, 70.0]
["2026-08-31T14:35:56.416355+00:00", "trade", 10.614, 75.0]
["2026-08-31T14:35:56.618783+00:00", "trade", 10.65, 30.0]
["2026-08-31T14:35:56.707853+00:00", "trade", 10.65, 10.0]
["2026-08-31T14:35:56.731916+00:00", "trade", 10.65, 4.0]
["2026-08-31T14:35:56.732282+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:35:56.916925+00:00", "trade", 10.6422, 36.0]
["2026-08-31T14:35:56.937005+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:35:56.945895+00:00", "trade", 10.65, 15.0]
["2026-08-31T14:35:56.957938+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:35:57.169677+00:00", "trade", 10.635, 577.0]
["2026-08-31T14:35:57.421611+00:00", "trade", 10.6553, 100.0]
["2026-08-31T14:35:57.512015+00:00", "trade", 10.6178, 2.0]
["2026-08-31T14:35:57.908983+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:35:57.934245+00:00", "trade", 10.635, 3.0]
["2026-08-31T14:35:57.934614+00:00", "trade", 10.635, 1.0]
["2026-08-31T14:35:57.946418+00:00", "trade", 10.635, 2.0]
["2026-08-31T14:35:57.978333+00:00", "trade", 10.65, 2.0]
["2026-08-31T14:35:58.048708+00:00", "quote", 10.62, 10.67]
["2026-08-31T14:35:58.049444+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:35:58.049446+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:35:58.049555+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:35:58.049555+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:35:58.049562+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:35:58.049598+00:00", "trade", 10.65, 9.0]
["2026-08-31T14:35:58.049599+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:35:58.049599+00:00", "trade", 10.65, 33.0]
["2026-08-31T14:35:58.049601+00:00", "trade", 10.65, 2.0]
["2026-08-31T14:35:58.049604+00:00", "trade", 10.65, 3.0]
["2026-08-31T14:35:58.049607+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:35:58.049692+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:35:58.301958+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:35:58.332107+00:00", "trade", 10.645, 18.0]
["2026-08-31T14:35:58.371115+00:00", "trade", 10.67, 25.0]
["2026-08-31T14:35:58.371159+00:00", "trade", 10.66, 75.0]
["2026-08-31T14:35:58.371218+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:58.371222+00:00", "quote", 10.62, 10.67]
["2026-08-31T14:35:58.371236+00:00", "trade", 10.66, 5.0]
["2026-08-31T14:35:58.371453+00:00", "trade", 10.68, 66.0]
["2026-08-31T14:35:58.371454+00:00", "quote", 10.62, 10.67]
["2026-08-31T14:35:58.371474+00:00", "trade", 10.68, 98.0]
["2026-08-31T14:35:58.371484+00:00", "trade", 10.66, 5.0]
["2026-08-31T14:35:58.371514+00:00", "trade", 10.67, 10.0]
["2026-08-31T14:35:58.371516+00:00", "trade", 10.67, 85.0]
["2026-08-31T14:35:58.371516+00:00", "trade", 10.67, 4.0]
["2026-08-31T14:35:58.371517+00:00", "trade", 10.67, 5.0]
["2026-08-31T14:35:58.371517+00:00", "quote", 10.62, 10.7]
["2026-08-31T14:35:58.371558+00:00", "trade", 10.68, 5.0]
["2026-08-31T14:35:58.371599+00:00", "trade", 10.67, 25.0]
["2026-08-31T14:35:58.371715+00:00", "trade", 10.68, 27.0]
["2026-08-31T14:35:58.371899+00:00", "trade", 10.68, 2.0]
["2026-08-31T14:35:58.371901+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:35:58.371901+00:00", "trade", 10.68, 8.0]
["2026-08-31T14:35:58.372152+00:00", "quote", 10.65, 10.7]
["2026-08-31T14:35:58.372251+00:00", "quote", 10.62, 10.7]
["2026-08-31T14:35:58.382869+00:00", "quote", 10.62, 10.7]
["2026-08-31T14:35:58.382916+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:35:58.382925+00:00", "trade", 10.7, 150.0]
["2026-08-31T14:35:58.382999+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:35:58.383020+00:00", "quote", 10.67, 10.7]
["2026-08-31T14:35:58.383253+00:00", "trade", 10.7, 15.0]
["2026-08-31T14:35:58.383255+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:35:58.383255+00:00", "trade", 10.7, 24.0]
["2026-08-31T14:35:58.383255+00:00", "trade", 10.7, 124.0]
["2026-08-31T14:35:58.383257+00:00", "quote", 10.67, 10.72]
["2026-08-31T14:35:58.383259+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:35:58.383263+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:35:58.383263+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:35:58.383322+00:00", "trade", 10.7, 217.0]
["2026-08-31T14:35:58.383523+00:00", "quote", 10.62, 10.72]
["2026-08-31T14:35:58.383604+00:00", "trade", 10.7, 441.0]
["2026-08-31T14:35:58.383609+00:00", "trade", 10.71, 16.0]
["2026-08-31T14:35:58.387155+00:00", "quote", 10.62, 10.72]
["2026-08-31T14:35:58.445417+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:35:58.711042+00:00", "trade", 10.6285, 793.0]
["2026-08-31T14:35:58.783122+00:00", "trade", 10.67, 24.0]
["2026-08-31T14:35:58.783482+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:35:58.810044+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:35:59.145981+00:00", "trade", 10.71, 11.0]
["2026-08-31T14:35:59.150313+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:35:59.155858+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:35:59.184747+00:00", "trade", 10.7199, 13.0]
["2026-08-31T14:35:59.238770+00:00", "trade", 10.67, 8.0]
["2026-08-31T14:35:59.239923+00:00", "trade", 10.67, 5.0]
["2026-08-31T14:35:59.368682+00:00", "trade", 10.7156, 5.0]
["2026-08-31T14:35:59.369004+00:00", "trade", 10.65, 21.0]
["2026-08-31T14:35:59.421558+00:00", "trade", 10.67, 500.0]
["2026-08-31T14:35:59.518836+00:00", "trade", 10.72, 70.0]
["2026-08-31T14:35:59.518869+00:00", "trade", 10.67, 70.0]
["2026-08-31T14:35:59.518884+00:00", "trade", 10.72, 66.0]
["2026-08-31T14:35:59.518970+00:00", "trade", 10.67, 66.0]
["2026-08-31T14:35:59.519232+00:00", "quote", 10.62, 10.72]
["2026-08-31T14:35:59.519518+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:35:59.519899+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:35:59.519900+00:00", "quote", 10.62, 10.76]
["2026-08-31T14:35:59.519969+00:00", "quote", 10.62, 10.76]
["2026-08-31T14:35:59.520048+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:35:59.520051+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:35:59.520052+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:35:59.520071+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:35:59.520094+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:35:59.520103+00:00", "quote", 10.62, 10.76]
["2026-08-31T14:35:59.520110+00:00", "quote", 10.63, 10.76]
["2026-08-31T14:35:59.520127+00:00", "trade", 10.75, 25.0]
["2026-08-31T14:35:59.520135+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:35:59.520139+00:00", "trade", 10.76, 31.0]
["2026-08-31T14:35:59.520140+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:35:59.520144+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:35:59.520146+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:35:59.520149+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:35:59.520150+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:35:59.520150+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:35:59.520150+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:35:59.520150+00:00", "trade", 10.76, 30.0]
["2026-08-31T14:35:59.520155+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:35:59.520159+00:00", "trade", 10.76, 31.0]
["2026-08-31T14:35:59.520159+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:35:59.520184+00:00", "quote", 10.62, 10.76]
["2026-08-31T14:35:59.520195+00:00", "quote", 10.64, 10.76]
["2026-08-31T14:35:59.520213+00:00", "trade", 10.76, 25.0]
["2026-08-31T14:35:59.520249+00:00", "trade", 10.73, 18.0]
["2026-08-31T14:35:59.520267+00:00", "trade", 10.76, 25.0]
["2026-08-31T14:35:59.520308+00:00", "trade", 10.67, 18.0]
["2026-08-31T14:35:59.520359+00:00", "trade", 10.7, 99.0]
["2026-08-31T14:35:59.520369+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:35:59.520405+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:35:59.520437+00:00", "quote", 10.64, 10.77]
["2026-08-31T14:35:59.520514+00:00", "trade", 10.75, 3.0]
["2026-08-31T14:35:59.520515+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:35:59.520517+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:35:59.520517+00:00", "trade", 10.75, 11.0]
["2026-08-31T14:35:59.520520+00:00", "quote", 10.64, 10.78]
["2026-08-31T14:35:59.520522+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:35:59.520522+00:00", "trade", 10.75, 13.0]
["2026-08-31T14:35:59.520523+00:00", "trade", 10.75, 25.0]
["2026-08-31T14:35:59.520525+00:00", "trade", 10.75, 8.0]
["2026-08-31T14:35:59.520525+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:35:59.520541+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:35:59.520573+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:35:59.520573+00:00", "trade", 10.76, 31.0]
["2026-08-31T14:35:59.520585+00:00", "trade", 10.76, 22.0]
["2026-08-31T14:35:59.520585+00:00", "trade", 10.77, 23.0]
["2026-08-31T14:35:59.520796+00:00", "trade", 10.67, 25.0]
["2026-08-31T14:35:59.520821+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.520830+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:35:59.520846+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.520872+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.520897+00:00", "trade", 10.67, 31.0]
["2026-08-31T14:35:59.520922+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.520946+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.520973+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.520996+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.521023+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.521053+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.521076+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:35:59.521102+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.521126+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.521153+00:00", "trade", 10.67, 30.0]
["2026-08-31T14:35:59.521179+00:00", "trade", 10.67, 31.0]
["2026-08-31T14:35:59.521204+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.521681+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.521724+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.521751+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.521778+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.521801+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:35:59.521827+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.521853+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.522768+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.522951+00:00", "trade", 10.77, 21.0]
["2026-08-31T14:35:59.522952+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:35:59.523229+00:00", "trade", 10.67, 21.0]
["2026-08-31T14:35:59.523256+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:35:59.523609+00:00", "quote", 10.63, 10.78]
["2026-08-31T14:35:59.524230+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:35:59.524231+00:00", "quote", 10.63, 10.8]
["2026-08-31T14:35:59.524287+00:00", "quote", 10.62, 10.8]
["2026-08-31T14:35:59.524410+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.524442+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:35:59.524562+00:00", "trade", 10.77, 26.0]
["2026-08-31T14:35:59.524562+00:00", "trade", 10.78, 48.0]
["2026-08-31T14:35:59.524626+00:00", "trade", 10.79, 9.0]
["2026-08-31T14:35:59.524701+00:00", "trade", 10.67, 74.0]
["2026-08-31T14:35:59.524918+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.525207+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.525232+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.525258+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.525293+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.525360+00:00", "trade", 10.67, 26.0]
["2026-08-31T14:35:59.525492+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.525528+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.525758+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.525783+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.525843+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:35:59.525844+00:00", "trade", 10.78, 24.0]
["2026-08-31T14:35:59.525844+00:00", "trade", 10.78, 22.0]
["2026-08-31T14:35:59.525963+00:00", "trade", 10.67, 74.0]
["2026-08-31T14:35:59.526003+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:35:59.526130+00:00", "trade", 10.67, 24.0]
["2026-08-31T14:35:59.526138+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:35:59.526155+00:00", "trade", 10.67, 22.0]
["2026-08-31T14:35:59.526179+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.526971+00:00", "trade", 10.78, 31.0]
["2026-08-31T14:35:59.527063+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.527090+00:00", "trade", 10.67, 8.0]
["2026-08-31T14:35:59.527115+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.527140+00:00", "trade", 10.67, 31.0]
["2026-08-31T14:35:59.527165+00:00", "trade", 10.79, 8.0]
["2026-08-31T14:35:59.527170+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.527311+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.527352+00:00", "trade", 10.67, 8.0]
["2026-08-31T14:35:59.527382+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.527754+00:00", "trade", 10.71, 200.0]
["2026-08-31T14:35:59.528139+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.528177+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.528234+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.528511+00:00", "trade", 10.79, 22.0]
["2026-08-31T14:35:59.528631+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:35:59.528681+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.528707+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.528732+00:00", "trade", 10.67, 22.0]
["2026-08-31T14:35:59.528755+00:00", "trade", 10.78, 31.0]
["2026-08-31T14:35:59.528755+00:00", "trade", 10.79, 31.0]
["2026-08-31T14:35:59.528759+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.528945+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.528984+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:35:59.529015+00:00", "trade", 10.67, 31.0]
["2026-08-31T14:35:59.529186+00:00", "trade", 10.67, 31.0]
["2026-08-31T14:35:59.529210+00:00", "trade", 10.67, 49.0]
["2026-08-31T14:35:59.564419+00:00", "trade", 10.71, 500.0]
["2026-08-31T14:36:00.048407+00:00", "trade", 10.6646, 111.0]
["2026-08-31T14:36:00.132914+00:00", "trade", 10.7553, 1.0]
["2026-08-31T14:36:00.280358+00:00", "quote", 10.63, 10.8]
["2026-08-31T14:36:00.415188+00:00", "trade", 10.6647, 2.0]
["2026-08-31T14:36:00.445788+00:00", "trade", 10.7999, 9.0]
["2026-08-31T14:36:00.469755+00:00", "trade", 10.72, 2.0]
["2026-08-31T14:36:00.469980+00:00", "trade", 10.72, 3.0]
["2026-08-31T14:36:00.496302+00:00", "trade", 10.64, 1.0]
["2026-08-31T14:36:00.523787+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:36:00.524754+00:00", "trade", 10.7997, 100.0]
["2026-08-31T14:36:00.526717+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:36:00.528340+00:00", "trade", 10.8, 995.0]
["2026-08-31T14:36:00.550056+00:00", "trade", 10.65, 5.0]
["2026-08-31T14:36:00.562553+00:00", "trade", 10.7513, 1.0]
["2026-08-31T14:36:00.574754+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:36:00.575992+00:00", "trade", 10.7997, 100.0]
["2026-08-31T14:36:00.637678+00:00", "trade", 10.76, 45.0]
["2026-08-31T14:36:00.649845+00:00", "trade", 10.6647, 20.0]
["2026-08-31T14:36:00.695478+00:00", "trade", 10.75, 13.0]
["2026-08-31T14:36:00.746986+00:00", "trade", 10.7513, 4.0]
["2026-08-31T14:36:00.771924+00:00", "trade", 10.715, 50.0]
["2026-08-31T14:36:00.917187+00:00", "trade", 10.7671, 500.0]
["2026-08-31T14:36:01.001608+00:00", "trade", 10.75, 30.0]
["2026-08-31T14:36:01.022119+00:00", "trade", 10.715, 50.0]
["2026-08-31T14:36:01.063620+00:00", "trade", 10.68, 5.0]
["2026-08-31T14:36:01.063742+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:36:01.063820+00:00", "trade", 10.65, 4.0]
["2026-08-31T14:36:01.157120+00:00", "trade", 10.7514, 25.0]
["2026-08-31T14:36:01.295083+00:00", "trade", 10.7814, 229.0]
["2026-08-31T14:36:01.378005+00:00", "trade", 10.715, 100.0]
["2026-08-31T14:36:01.432930+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:36:01.550654+00:00", "trade", 10.75, 8.0]
["2026-08-31T14:36:01.723954+00:00", "trade", 10.79, 200.0]
["2026-08-31T14:36:01.815801+00:00", "trade", 10.7999, 230.0]
["2026-08-31T14:36:01.949378+00:00", "trade", 10.64, 200.0]
["2026-08-31T14:36:01.964579+00:00", "trade", 10.7578, 1.0]
["2026-08-31T14:36:02.093025+00:00", "trade", 10.715, 2.0]
["2026-08-31T14:36:02.185591+00:00", "quote", 10.63, 10.8]
["2026-08-31T14:36:02.307558+00:00", "trade", 10.72, 2.0]
["2026-08-31T14:36:02.307749+00:00", "trade", 10.72, 3.0]
["2026-08-31T14:36:02.378221+00:00", "trade", 10.715, 6.0]
["2026-08-31T14:36:02.378596+00:00", "trade", 10.715, 1.0]
["2026-08-31T14:36:02.399645+00:00", "trade", 10.78, 80.0]
["2026-08-31T14:36:02.451130+00:00", "trade", 10.75, 35.0]
["2026-08-31T14:36:02.473314+00:00", "trade", 10.715, 200.0]
["2026-08-31T14:36:02.487206+00:00", "trade", 10.7578, 61.0]
["2026-08-31T14:36:02.487240+00:00", "trade", 10.7578, 20.0]
["2026-08-31T14:36:02.570876+00:00", "trade", 10.715, 10.0]
["2026-08-31T14:36:02.574687+00:00", "trade", 10.7225, 1.0]
["2026-08-31T14:36:02.577441+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:36:02.620811+00:00", "trade", 10.715, 1.0]
["2026-08-31T14:36:02.674887+00:00", "trade", 10.715, 20.0]
["2026-08-31T14:36:02.679660+00:00", "trade", 10.715, 100.0]
["2026-08-31T14:36:02.703392+00:00", "quote", 10.63, 10.8]
["2026-08-31T14:36:02.761071+00:00", "trade", 10.78, 12.0]
["2026-08-31T14:36:02.761099+00:00", "trade", 10.77, 31.0]
["2026-08-31T14:36:02.761105+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:36:02.761123+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:36:02.761447+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:36:02.761448+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:36:02.765129+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:36:02.765198+00:00", "trade", 10.77, 25.0]
["2026-08-31T14:36:02.765213+00:00", "trade", 10.78, 6.0]
["2026-08-31T14:36:02.765277+00:00", "trade", 10.77, 6.0]
["2026-08-31T14:36:02.765304+00:00", "trade", 10.77, 25.0]
["2026-08-31T14:36:02.765384+00:00", "trade", 10.77, 6.0]
["2026-08-31T14:36:02.765774+00:00", "trade", 10.79, 337.0]
["2026-08-31T14:36:02.766777+00:00", "trade", 10.7631, 300.0]
["2026-08-31T14:36:02.781675+00:00", "trade", 10.79, 70.0]
["2026-08-31T14:36:02.836211+00:00", "trade", 10.7506, 20.0]
["2026-08-31T14:36:02.838902+00:00", "trade", 10.7578, 60.0]
["2026-08-31T14:36:02.936351+00:00", "quote", 10.63, 10.79]
["2026-08-31T14:36:02.953004+00:00", "trade", 10.79, 20.0]
["2026-08-31T14:36:03.301232+00:00", "trade", 10.79, 5.0]
["2026-08-31T14:36:03.362433+00:00", "trade", 10.6697, 44.0]
["2026-08-31T14:36:03.542095+00:00", "trade", 10.755, 100.0]
["2026-08-31T14:36:03.543152+00:00", "trade", 10.75, 50.0]
["2026-08-31T14:36:03.543206+00:00", "trade", 10.75, 25.0]
["2026-08-31T14:36:03.543208+00:00", "quote", 10.63, 10.79]
["2026-08-31T14:36:03.580074+00:00", "quote", 10.66, 10.79]
["2026-08-31T14:36:03.629758+00:00", "trade", 10.7503, 121.0]
["2026-08-31T14:36:04.012007+00:00", "trade", 10.725, 1.0]
["2026-08-31T14:36:04.091454+00:00", "trade", 10.725, 10.0]
["2026-08-31T14:36:04.114138+00:00", "trade", 10.7251, 9.0]
["2026-08-31T14:36:04.114505+00:00", "trade", 10.7251, 1.0]
["2026-08-31T14:36:04.148807+00:00", "trade", 10.725, 8.0]
["2026-08-31T14:36:04.173175+00:00", "trade", 10.725, 100.0]
["2026-08-31T14:36:04.181995+00:00", "trade", 10.725, 5.0]
["2026-08-31T14:36:04.607828+00:00", "trade", 10.725, 7.0]
["2026-08-31T14:36:04.622616+00:00", "trade", 10.725, 20.0]
["2026-08-31T14:36:04.676396+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:36:04.714671+00:00", "trade", 10.725, 1.0]
["2026-08-31T14:36:04.767144+00:00", "trade", 10.75, 43.0]
["2026-08-31T14:36:04.780494+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:36:04.781960+00:00", "trade", 10.7798, 57.0]
["2026-08-31T14:36:04.876260+00:00", "trade", 10.725, 100.0]
["2026-08-31T14:36:04.898250+00:00", "trade", 10.725, 10.0]
["2026-08-31T14:36:04.915254+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:36:05.014940+00:00", "trade", 10.725, 100.0]
["2026-08-31T14:36:05.195931+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:36:05.257914+00:00", "trade", 10.7899, 7.0]
["2026-08-31T14:36:05.479337+00:00", "trade", 10.78, 14.0]
["2026-08-31T14:36:05.481796+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:36:05.554813+00:00", "trade", 10.75, 70.0]
["2026-08-31T14:36:05.561232+00:00", "trade", 10.78, 3.0]
["2026-08-31T14:36:05.791124+00:00", "trade", 10.78, 97.0]
["2026-08-31T14:36:05.791694+00:00", "trade", 10.78, 6.0]
["2026-08-31T14:36:05.793444+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:36:06.226490+00:00", "trade", 10.7577, 4.0]
["2026-08-31T14:36:06.251505+00:00", "trade", 10.7577, 20.0]
["2026-08-31T14:36:06.340341+00:00", "trade", 10.71, 5.0]
["2026-08-31T14:36:06.358615+00:00", "trade", 10.7899, 32.0]
["2026-08-31T14:36:06.461477+00:00", "trade", 10.7577, 50.0]
["2026-08-31T14:36:06.693069+00:00", "trade", 10.725, 7.0]
["2026-08-31T14:36:06.789486+00:00", "quote", 10.66, 10.79]
["2026-08-31T14:36:06.959828+00:00", "quote", 10.66, 10.78]
["2026-08-31T14:36:07.155693+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:36:07.162512+00:00", "trade", 10.6898, 3.0]
["2026-08-31T14:36:07.194656+00:00", "trade", 10.72, 10.0]
["2026-08-31T14:36:07.230677+00:00", "trade", 10.72, 7.0]
["2026-08-31T14:36:07.260635+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:36:07.305089+00:00", "trade", 10.78, 330.0]
["2026-08-31T14:36:07.317352+00:00", "trade", 10.78, 770.0]
["2026-08-31T14:36:07.321822+00:00", "trade", 10.78, 307.0]
["2026-08-31T14:36:07.331767+00:00", "trade", 10.78, 12.0]
["2026-08-31T14:36:07.504958+00:00", "trade", 10.6898, 56.0]
["2026-08-31T14:36:07.505739+00:00", "trade", 10.7502, 5.0]
["2026-08-31T14:36:07.619838+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:36:07.620198+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:36:07.710731+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:36:07.712163+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:36:07.759775+00:00", "quote", 10.66, 10.78]
["2026-08-31T14:36:07.799723+00:00", "trade", 10.6898, 50.0]
["2026-08-31T14:36:07.835445+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:36:07.835879+00:00", "trade", 10.73, 19.0]
["2026-08-31T14:36:07.874341+00:00", "trade", 10.7456, 1.0]
["2026-08-31T14:36:08.025184+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:36:08.131750+00:00", "quote", 10.66, 10.75]
["2026-08-31T14:36:08.136576+00:00", "quote", 10.69, 10.75]
["2026-08-31T14:36:08.136597+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:36:08.136597+00:00", "quote", 10.69, 10.78]
["2026-08-31T14:36:08.137022+00:00", "quote", 10.69, 10.78]
["2026-08-31T14:36:08.137197+00:00", "quote", 10.69, 10.78]
["2026-08-31T14:36:08.140532+00:00", "trade", 10.76, 2.0]
["2026-08-31T14:36:08.164034+00:00", "trade", 10.735, 15.0]
["2026-08-31T14:36:08.337942+00:00", "trade", 10.77, 25.0]
["2026-08-31T14:36:08.342203+00:00", "trade", 10.7502, 6.0]
["2026-08-31T14:36:08.388256+00:00", "trade", 10.6944, 78.0]
["2026-08-31T14:36:08.496844+00:00", "trade", 10.735, 20.0]
["2026-08-31T14:36:08.814254+00:00", "trade", 10.7756, 117.0]
["2026-08-31T14:36:08.857621+00:00", "trade", 10.7178, 250.0]
["2026-08-31T14:36:09.176773+00:00", "trade", 10.75, 3.0]
["2026-08-31T14:36:09.193008+00:00", "trade", 10.7798, 5.0]
["2026-08-31T14:36:09.330895+00:00", "quote", 10.69, 10.78]
["2026-08-31T14:36:09.331361+00:00", "trade", 10.7756, 64.0]
["2026-08-31T14:36:09.336177+00:00", "trade", 10.735, 10.0]
["2026-08-31T14:36:09.355738+00:00", "trade", 10.7351, 2.0]
["2026-08-31T14:36:09.356107+00:00", "trade", 10.7351, 1.0]
["2026-08-31T14:36:09.361100+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:36:09.377392+00:00", "trade", 10.7625, 1.0]
["2026-08-31T14:36:09.421360+00:00", "trade", 10.762, 1.0]
["2026-08-31T14:36:09.427315+00:00", "trade", 10.7756, 513.0]
["2026-08-31T14:36:09.526325+00:00", "trade", 10.7597, 1.0]
["2026-08-31T14:36:09.584612+00:00", "trade", 10.7756, 8.0]
["2026-08-31T14:36:09.585397+00:00", "trade", 10.7756, 25.0]
["2026-08-31T14:36:09.833458+00:00", "trade", 10.7597, 1.0]
["2026-08-31T14:36:09.833823+00:00", "trade", 10.7597, 1.0]
["2026-08-31T14:36:09.838492+00:00", "trade", 10.75, 374.0]
["2026-08-31T14:36:10.150351+00:00", "quote", 10.71, 10.78]
["2026-08-31T14:36:10.307463+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:36:10.365643+00:00", "trade", 10.7756, 10.0]
["2026-08-31T14:36:10.425727+00:00", "trade", 10.7756, 28.0]
["2026-08-31T14:36:10.447079+00:00", "trade", 10.745, 400.0]
["2026-08-31T14:36:10.448557+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:36:10.622962+00:00", "trade", 10.7044, 3.0]
["2026-08-31T14:36:10.781704+00:00", "trade", 10.7622, 11.0]
["2026-08-31T14:36:10.787023+00:00", "trade", 10.7798, 3.0]
["2026-08-31T14:36:10.942885+00:00", "trade", 10.76, 14.0]
["2026-08-31T14:36:11.064828+00:00", "quote", 10.71, 10.74]
["2026-08-31T14:36:11.064880+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:11.064882+00:00", "quote", 10.71, 10.78]
["2026-08-31T14:36:11.168987+00:00", "trade", 10.73, 10.0]
["2026-08-31T14:36:11.185293+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:36:11.306700+00:00", "trade", 10.78, 109.0]
["2026-08-31T14:36:11.466120+00:00", "trade", 10.745, 1.0]
["2026-08-31T14:36:11.551922+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:36:11.654541+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:36:11.654542+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:36:11.674736+00:00", "trade", 10.73, 5.0]
["2026-08-31T14:36:11.983410+00:00", "trade", 10.7044, 2.0]
["2026-08-31T14:36:12.010229+00:00", "trade", 10.7556, 12.0]
["2026-08-31T14:36:12.094188+00:00", "quote", 10.69, 10.76]
["2026-08-31T14:36:12.202129+00:00", "trade", 10.725, 1.0]
["2026-08-31T14:36:12.271300+00:00", "quote", 10.71, 10.76]
["2026-08-31T14:36:12.296372+00:00", "trade", 10.76, 218.0]
["2026-08-31T14:36:12.296373+00:00", "quote", 10.71, 10.78]
["2026-08-31T14:36:12.296443+00:00", "quote", 10.71, 10.78]
["2026-08-31T14:36:12.296444+00:00", "trade", 10.76, 6.0]
["2026-08-31T14:36:12.296444+00:00", "trade", 10.76, 29.0]
["2026-08-31T14:36:12.363284+00:00", "trade", 10.7622, 5.0]
["2026-08-31T14:36:12.630634+00:00", "trade", 10.745, 100.0]
["2026-08-31T14:36:12.909075+00:00", "trade", 10.745, 3.0]
["2026-08-31T14:36:12.937172+00:00", "trade", 10.7144, 140.0]
["2026-08-31T14:36:13.119065+00:00", "quote", 10.72, 10.78]
["2026-08-31T14:36:13.234204+00:00", "trade", 10.75, 42.0]
["2026-08-31T14:36:13.271271+00:00", "trade", 10.7511, 51.0]
["2026-08-31T14:36:13.282200+00:00", "trade", 10.7798, 5.0]
["2026-08-31T14:36:13.406763+00:00", "trade", 10.7643, 189.0]
["2026-08-31T14:36:13.423498+00:00", "trade", 10.75, 25.0]
["2026-08-31T14:36:13.433309+00:00", "trade", 10.7323, 270.0]
["2026-08-31T14:36:13.434051+00:00", "trade", 10.7676, 25.0]
["2026-08-31T14:36:13.458100+00:00", "trade", 10.76, 47.0]
["2026-08-31T14:36:13.458773+00:00", "trade", 10.75, 8.0]
["2026-08-31T14:36:13.548667+00:00", "trade", 10.7756, 38.0]
["2026-08-31T14:36:13.611197+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:36:13.673180+00:00", "trade", 10.75, 18.0]
["2026-08-31T14:36:13.749365+00:00", "trade", 10.7756, 1.0]
["2026-08-31T14:36:13.793102+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:13.793577+00:00", "trade", 10.74, 8.0]
["2026-08-31T14:36:13.794610+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:36:13.797732+00:00", "trade", 10.73, 10.0]
["2026-08-31T14:36:13.797734+00:00", "trade", 10.73, 19.0]
["2026-08-31T14:36:13.797734+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:36:13.812989+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:36:13.816520+00:00", "trade", 10.72, 200.0]
["2026-08-31T14:36:13.817069+00:00", "trade", 10.72, 35.0]
["2026-08-31T14:36:13.817071+00:00", "trade", 10.72, 20.0]
["2026-08-31T14:36:13.817071+00:00", "trade", 10.72, 15.0]
["2026-08-31T14:36:13.817071+00:00", "quote", 10.71, 10.78]
["2026-08-31T14:36:13.817816+00:00", "trade", 10.72, 65.0]
["2026-08-31T14:36:13.817817+00:00", "quote", 10.69, 10.78]
["2026-08-31T14:36:13.839835+00:00", "quote", 10.69, 10.78]
["2026-08-31T14:36:13.940355+00:00", "quote", 10.69, 10.78]
["2026-08-31T14:36:13.969978+00:00", "trade", 10.7154, 10.0]
["2026-08-31T14:36:14.098274+00:00", "trade", 10.735, 6.0]
["2026-08-31T14:36:14.285530+00:00", "trade", 10.735, 3.0]
["2026-08-31T14:36:14.548428+00:00", "trade", 10.735, 9.0]
["2026-08-31T14:36:14.550405+00:00", "trade", 10.735, 6.0]
["2026-08-31T14:36:14.588790+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:36:14.782886+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:36:14.938633+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:36:14.938635+00:00", "quote", 10.66, 10.78]
["2026-08-31T14:36:14.938636+00:00", "trade", 10.69, 88.0]
["2026-08-31T14:36:14.938730+00:00", "trade", 10.73, 10.0]
["2026-08-31T14:36:14.939013+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:36:14.939105+00:00", "trade", 10.71, 3.0]
["2026-08-31T14:36:14.939106+00:00", "trade", 10.71, 17.0]
["2026-08-31T14:36:14.939106+00:00", "trade", 10.71, 5.0]
["2026-08-31T14:36:14.939110+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:36:14.939112+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:36:14.939113+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:36:14.939114+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:36:14.939153+00:00", "trade", 10.71, 5.0]
["2026-08-31T14:36:14.939321+00:00", "quote", 10.69, 10.78]
["2026-08-31T14:36:14.939885+00:00", "quote", 10.66, 10.78]
["2026-08-31T14:36:14.940039+00:00", "quote", 10.69, 10.78]
["2026-08-31T14:36:14.946695+00:00", "trade", 10.76, 5.0]
["2026-08-31T14:36:14.971643+00:00", "trade", 10.74, 25.0]
["2026-08-31T14:36:14.971668+00:00", "quote", 10.66, 10.78]
["2026-08-31T14:36:14.972315+00:00", "trade", 10.75, 25.0]
["2026-08-31T14:36:15.091520+00:00", "trade", 10.72, 10.0]
["2026-08-31T14:36:15.105527+00:00", "trade", 10.7756, 5.0]
["2026-08-31T14:36:15.112288+00:00", "trade", 10.76, 30.0]
["2026-08-31T14:36:15.157233+00:00", "trade", 10.73, 13.0]
["2026-08-31T14:36:15.400455+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:36:15.418592+00:00", "trade", 10.7726, 20.0]
["2026-08-31T14:36:15.418601+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:36:15.418644+00:00", "trade", 10.76, 25.0]
["2026-08-31T14:36:15.418708+00:00", "trade", 10.7726, 410.0]
["2026-08-31T14:36:15.418919+00:00", "trade", 10.76, 25.0]
["2026-08-31T14:36:15.476714+00:00", "trade", 10.73, 54.0]
["2026-08-31T14:36:15.517678+00:00", "quote", 10.66, 10.78]
["2026-08-31T14:36:15.578961+00:00", "trade", 10.7456, 1.0]
["2026-08-31T14:36:15.588705+00:00", "trade", 10.72, 8.0]
["2026-08-31T14:36:15.675590+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:36:15.683966+00:00", "trade", 10.7457, 9.0]
["2026-08-31T14:36:15.684340+00:00", "trade", 10.7457, 1.0]
["2026-08-31T14:36:15.715969+00:00", "quote", 10.72, 10.78]
["2026-08-31T14:36:15.716815+00:00", "quote", 10.72, 10.78]
["2026-08-31T14:36:15.895644+00:00", "trade", 10.7649, 24.0]
["2026-08-31T14:36:15.896009+00:00", "trade", 10.7649, 1.0]
["2026-08-31T14:36:15.976972+00:00", "trade", 10.75, 50.0]
["2026-08-31T14:36:16.045829+00:00", "trade", 10.7756, 1.0]
["2026-08-31T14:36:16.047100+00:00", "trade", 10.7244, 3.0]
["2026-08-31T14:36:16.098014+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:36:16.668339+00:00", "trade", 10.7756, 13.0]
["2026-08-31T14:36:16.866426+00:00", "trade", 10.7756, 18.0]
["2026-08-31T14:36:16.872146+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:36:16.872180+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:36:16.873725+00:00", "trade", 10.74, 31.0]
["2026-08-31T14:36:16.873730+00:00", "trade", 10.73, 31.0]
["2026-08-31T14:36:16.874414+00:00", "trade", 10.73, 31.0]
["2026-08-31T14:36:16.874915+00:00", "trade", 10.73, 20.0]
["2026-08-31T14:36:16.877011+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:36:16.879419+00:00", "trade", 10.73, 87.0]
["2026-08-31T14:36:17.023067+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:36:17.023203+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:36:17.076635+00:00", "trade", 10.75, 20.0]
["2026-08-31T14:36:17.078136+00:00", "trade", 10.73, 55.0]
["2026-08-31T14:36:17.148276+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:36:17.244914+00:00", "trade", 10.73, 5.0]
["2026-08-31T14:36:17.245116+00:00", "trade", 10.73, 5.0]
["2026-08-31T14:36:17.247292+00:00", "trade", 10.75, 8.0]
["2026-08-31T14:36:17.303792+00:00", "trade", 10.7799, 40.0]
["2026-08-31T14:36:17.356335+00:00", "trade", 10.75, 150.0]
["2026-08-31T14:36:17.420532+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:36:17.600607+00:00", "trade", 10.7756, 1.0]
["2026-08-31T14:36:17.606324+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:36:17.685520+00:00", "trade", 10.7244, 1.0]
["2026-08-31T14:36:17.694907+00:00", "trade", 10.76, 9.0]
["2026-08-31T14:36:17.706148+00:00", "trade", 10.7756, 9.0]
["2026-08-31T14:36:17.722103+00:00", "quote", 10.72, 10.78]
["2026-08-31T14:36:17.887305+00:00", "quote", 10.72, 10.77]
["2026-08-31T14:36:18.025971+00:00", "quote", 10.72, 10.76]
["2026-08-31T14:36:18.081407+00:00", "trade", 10.73, 15.0]
["2026-08-31T14:36:18.086887+00:00", "trade", 10.72, 110.0]
["2026-08-31T14:36:18.265613+00:00", "trade", 10.75, 50.0]
["2026-08-31T14:36:18.506210+00:00", "trade", 10.72, 50.0]
["2026-08-31T14:36:18.506517+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:36:18.506518+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:36:18.506518+00:00", "quote", 10.65, 10.76]
["2026-08-31T14:36:18.506592+00:00", "quote", 10.65, 10.72]
["2026-08-31T14:36:18.519817+00:00", "quote", 10.65, 10.72]
["2026-08-31T14:36:18.567738+00:00", "trade", 10.7022, 1.0]
["2026-08-31T14:36:18.652201+00:00", "trade", 10.7038, 20.0]
["2026-08-31T14:36:18.754435+00:00", "trade", 10.7556, 1.0]
["2026-08-31T14:36:18.929752+00:00", "trade", 10.72, 2.0]
["2026-08-31T14:36:19.109274+00:00", "trade", 10.71, 95.0]
["2026-08-31T14:36:19.151394+00:00", "trade", 10.7199, 8.0]
["2026-08-31T14:36:19.361849+00:00", "trade", 10.685, 11.0]
["2026-08-31T14:36:19.455987+00:00", "trade", 10.7156, 4.0]
["2026-08-31T14:36:19.456481+00:00", "trade", 10.7156, 9.0]
["2026-08-31T14:36:19.459619+00:00", "trade", 10.72, 84.0]
["2026-08-31T14:36:19.475009+00:00", "trade", 10.7031, 15.0]
["2026-08-31T14:36:19.574934+00:00", "trade", 10.685, 1.0]
["2026-08-31T14:36:19.618295+00:00", "trade", 10.7156, 20.0]
["2026-08-31T14:36:19.619482+00:00", "trade", 10.6933, 30.0]
["2026-08-31T14:36:19.672169+00:00", "trade", 10.6544, 126.0]
["2026-08-31T14:36:19.724233+00:00", "trade", 10.685, 170.0]
["2026-08-31T14:36:19.725415+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:36:19.725470+00:00", "trade", 10.69, 8.0]
["2026-08-31T14:36:19.755455+00:00", "trade", 10.7156, 1.0]
["2026-08-31T14:36:19.776779+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:36:19.793751+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:36:19.970772+00:00", "trade", 10.7156, 36.0]
["2026-08-31T14:36:20.025040+00:00", "trade", 10.685, 20.0]
["2026-08-31T14:36:20.254794+00:00", "trade", 10.6685, 1.0]
["2026-08-31T14:36:20.273262+00:00", "trade", 10.685, 27.0]
["2026-08-31T14:36:20.298889+00:00", "trade", 10.6649, 15.0]
["2026-08-31T14:36:20.298901+00:00", "trade", 10.66, 15.0]
["2026-08-31T14:36:20.299005+00:00", "trade", 10.6649, 130.0]
["2026-08-31T14:36:20.328081+00:00", "trade", 10.7156, 8.0]
["2026-08-31T14:36:20.609301+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:36:20.634313+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:36:20.908791+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:36:20.908791+00:00", "trade", 10.66, 6.0]
["2026-08-31T14:36:20.909172+00:00", "trade", 10.685, 100.0]
["2026-08-31T14:36:21.062269+00:00", "trade", 10.685, 10.0]
["2026-08-31T14:36:21.200269+00:00", "quote", 10.65, 10.72]
["2026-08-31T14:36:21.217756+00:00", "trade", 10.7156, 1.0]
["2026-08-31T14:36:21.340785+00:00", "trade", 10.6989, 100.0]
["2026-08-31T14:36:21.482457+00:00", "trade", 10.66, 3.0]
["2026-08-31T14:36:21.503773+00:00", "trade", 10.685, 10.0]
["2026-08-31T14:36:21.526480+00:00", "trade", 10.7199, 1000.0]
["2026-08-31T14:36:21.530390+00:00", "trade", 10.6872, 50.0]
["2026-08-31T14:36:21.738996+00:00", "trade", 10.7156, 18.0]
["2026-08-31T14:36:21.850081+00:00", "trade", 10.71, 5.0]
["2026-08-31T14:36:21.908870+00:00", "trade", 10.685, 150.0]
["2026-08-31T14:36:21.938777+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:36:22.021131+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:36:22.021131+00:00", "quote", 10.7, 10.72]
["2026-08-31T14:36:22.021133+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:36:22.021153+00:00", "trade", 10.7, 300.0]
["2026-08-31T14:36:22.021153+00:00", "quote", 10.65, 10.72]
["2026-08-31T14:36:22.021160+00:00", "quote", 10.65, 10.69]
["2026-08-31T14:36:22.021696+00:00", "quote", 10.65, 10.72]
["2026-08-31T14:36:22.021848+00:00", "quote", 10.65, 10.72]
["2026-08-31T14:36:22.021992+00:00", "quote", 10.65, 10.72]
["2026-08-31T14:36:22.030595+00:00", "trade", 10.685, 20.0]
["2026-08-31T14:36:22.045253+00:00", "trade", 10.7156, 1.0]
["2026-08-31T14:36:22.052058+00:00", "trade", 10.6644, 20.0]
["2026-08-31T14:36:22.064917+00:00", "quote", 10.65, 10.72]
["2026-08-31T14:36:22.201001+00:00", "trade", 10.685, 25.0]
["2026-08-31T14:36:22.255272+00:00", "trade", 10.6544, 20.0]
["2026-08-31T14:36:22.420379+00:00", "trade", 10.685, 15.0]
["2026-08-31T14:36:22.452706+00:00", "trade", 10.696, 10.0]
["2026-08-31T14:36:22.573248+00:00", "trade", 10.7156, 2.0]
["2026-08-31T14:36:22.675365+00:00", "trade", 10.6922, 25.0]
["2026-08-31T14:36:22.718426+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:36:22.719706+00:00", "trade", 10.7194, 100.0]
["2026-08-31T14:36:22.830165+00:00", "trade", 10.685, 1.0]
["2026-08-31T14:36:22.902420+00:00", "trade", 10.71, 12.0]
["2026-08-31T14:36:23.200845+00:00", "trade", 10.7199, 21.0]
["2026-08-31T14:36:23.405141+00:00", "trade", 10.685, 1.0]
["2026-08-31T14:36:23.463835+00:00", "trade", 10.7156, 9.0]
["2026-08-31T14:36:23.464261+00:00", "trade", 10.6544, 60.0]
["2026-08-31T14:36:23.809189+00:00", "trade", 10.7156, 5.0]
["2026-08-31T14:36:24.105366+00:00", "trade", 10.685, 10.0]
["2026-08-31T14:36:24.105728+00:00", "trade", 10.685, 1.0]
["2026-08-31T14:36:24.182366+00:00", "trade", 10.6874, 30.0]
["2026-08-31T14:36:24.244606+00:00", "quote", 10.67, 10.72]
["2026-08-31T14:36:24.280665+00:00", "trade", 10.67, 27.0]
["2026-08-31T14:36:24.280666+00:00", "quote", 10.67, 10.72]
["2026-08-31T14:36:24.412828+00:00", "trade", 10.695, 10.0]
["2026-08-31T14:36:24.497295+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:36:24.503791+00:00", "trade", 10.7156, 1.0]
["2026-08-31T14:36:24.504815+00:00", "trade", 10.7156, 1.0]
["2026-08-31T14:36:24.525848+00:00", "trade", 10.7019, 100.0]
["2026-08-31T14:36:24.611291+00:00", "trade", 10.695, 5.0]
["2026-08-31T14:36:24.834506+00:00", "trade", 10.695, 16.0]
["2026-08-31T14:36:24.890329+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:36:24.890332+00:00", "trade", 10.695, 100.0]
["2026-08-31T14:36:24.890620+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:36:24.890830+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:36:24.894020+00:00", "trade", 10.695, 200.0]
["2026-08-31T14:36:25.114698+00:00", "trade", 10.7, 8.0]
["2026-08-31T14:36:25.223631+00:00", "trade", 10.6741, 100.0]
["2026-08-31T14:36:25.223949+00:00", "trade", 10.67, 47.0]
["2026-08-31T14:36:25.223956+00:00", "trade", 10.67, 10.0]
["2026-08-31T14:36:25.224235+00:00", "trade", 10.67, 273.0]
["2026-08-31T14:36:25.224237+00:00", "quote", 10.66, 10.72]
["2026-08-31T14:36:25.224363+00:00", "quote", 10.66, 10.67]
["2026-08-31T14:36:25.224914+00:00", "quote", 10.66, 10.72]
["2026-08-31T14:36:25.225042+00:00", "quote", 10.66, 10.72]
["2026-08-31T14:36:25.279466+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:36:25.321357+00:00", "trade", 10.7, 25.0]
["2026-08-31T14:36:25.326022+00:00", "trade", 10.7156, 8.0]
["2026-08-31T14:36:25.328185+00:00", "trade", 10.6752, 6.0]
["2026-08-31T14:36:25.536764+00:00", "trade", 10.69, 10.0]
["2026-08-31T14:36:25.600200+00:00", "trade", 10.68, 20.0]
["2026-08-31T14:36:25.600202+00:00", "quote", 10.68, 10.72]
["2026-08-31T14:36:25.600255+00:00", "quote", 10.66, 10.72]
["2026-08-31T14:36:25.600256+00:00", "trade", 10.68, 208.0]
["2026-08-31T14:36:25.600300+00:00", "quote", 10.66, 10.7]
["2026-08-31T14:36:25.600860+00:00", "quote", 10.66, 10.72]
["2026-08-31T14:36:25.687992+00:00", "trade", 10.6644, 527.0]
["2026-08-31T14:36:25.688321+00:00", "trade", 10.7156, 1.0]
["2026-08-31T14:36:25.830707+00:00", "trade", 10.6942, 40.0]
["2026-08-31T14:36:25.836642+00:00", "trade", 10.6752, 3.0]
["2026-08-31T14:36:25.859411+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:36:25.957937+00:00", "trade", 10.6644, 2.0]
["2026-08-31T14:36:26.000139+00:00", "trade", 10.69, 3.0]
["2026-08-31T14:36:26.000501+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:36:26.112681+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:36:26.130184+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:36:26.132441+00:00", "trade", 10.6601, 100.0]
["2026-08-31T14:36:26.193984+00:00", "trade", 10.69, 5.0]
["2026-08-31T14:36:26.268039+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:36:26.318198+00:00", "quote", 10.66, 10.72]
["2026-08-31T14:36:26.370536+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:36:26.475612+00:00", "trade", 10.6644, 14.0]
["2026-08-31T14:36:26.801344+00:00", "trade", 10.66, 76.0]
["2026-08-31T14:36:26.801496+00:00", "trade", 10.67, 18.0]
["2026-08-31T14:36:27.461103+00:00", "trade", 10.7, 5.0]
["2026-08-31T14:36:27.640280+00:00", "trade", 10.7156, 111.0]
["2026-08-31T14:36:27.651114+00:00", "quote", 10.66, 10.76]
["2026-08-31T14:36:27.721766+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:36:27.868564+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:36:27.872269+00:00", "trade", 10.71, 4.0]
["2026-08-31T14:36:27.872631+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:36:27.921097+00:00", "trade", 10.702, 10.0]
["2026-08-31T14:36:27.921464+00:00", "trade", 10.702, 1.0]
["2026-08-31T14:36:27.927895+00:00", "trade", 10.7556, 1.0]
["2026-08-31T14:36:28.008539+00:00", "trade", 10.7, 6.0]
["2026-08-31T14:36:28.200793+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:36:28.434873+00:00", "trade", 10.67, 5.0]
["2026-08-31T14:36:28.479305+00:00", "trade", 10.67, 4.0]
["2026-08-31T14:36:28.479331+00:00", "trade", 10.67, 3.0]
["2026-08-31T14:36:28.610134+00:00", "trade", 10.7094, 35.0]
["2026-08-31T14:36:28.764657+00:00", "quote", 10.66, 10.76]
["2026-08-31T14:36:28.925382+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:36:29.025429+00:00", "quote", 10.67, 10.76]
["2026-08-31T14:36:29.118090+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:36:29.430065+00:00", "trade", 10.699593, 50.0]
["2026-08-31T14:36:29.484095+00:00", "trade", 10.6744, 12.0]
["2026-08-31T14:36:29.561414+00:00", "trade", 10.7556, 1.0]
["2026-08-31T14:36:29.561540+00:00", "trade", 10.6744, 26.0]
["2026-08-31T14:36:29.736171+00:00", "trade", 10.7556, 10.0]
["2026-08-31T14:36:29.978950+00:00", "trade", 10.71, 50.0]
["2026-08-31T14:36:30.006638+00:00", "trade", 10.7556, 3.0]
["2026-08-31T14:36:30.310162+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:36:30.448041+00:00", "trade", 10.71, 62.0]
["2026-08-31T14:36:30.458425+00:00", "trade", 10.72, 279.0]
["2026-08-31T14:36:30.478075+00:00", "trade", 10.7, 4.0]
["2026-08-31T14:36:30.478077+00:00", "trade", 10.7, 4.0]
["2026-08-31T14:36:30.484525+00:00", "trade", 10.71, 2.0]
["2026-08-31T14:36:30.496580+00:00", "trade", 10.72, 8.0]
["2026-08-31T14:36:30.522429+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:36:30.522469+00:00", "trade", 10.7556, 12.0]
["2026-08-31T14:36:30.732997+00:00", "trade", 10.715, 1.0]
["2026-08-31T14:36:30.882254+00:00", "trade", 10.6744, 1.0]
["2026-08-31T14:36:30.897399+00:00", "trade", 10.72, 96.0]
["2026-08-31T14:36:30.897758+00:00", "trade", 10.72, 200.0]
["2026-08-31T14:36:30.898039+00:00", "trade", 10.72, 1012.0]
["2026-08-31T14:36:30.906902+00:00", "trade", 10.72, 1800.0]
["2026-08-31T14:36:30.907083+00:00", "trade", 10.72, 48.0]
["2026-08-31T14:36:30.908507+00:00", "trade", 10.72, 10.0]
["2026-08-31T14:36:30.910028+00:00", "trade", 10.73, 1196.0]
["2026-08-31T14:36:30.911359+00:00", "trade", 10.7227, 1.0]
["2026-08-31T14:36:30.955539+00:00", "trade", 10.715, 5.0]
["2026-08-31T14:36:31.022340+00:00", "trade", 10.6744, 6.0]
["2026-08-31T14:36:31.088800+00:00", "trade", 10.68, 88.0]
["2026-08-31T14:36:31.108960+00:00", "trade", 10.715, 20.0]
["2026-08-31T14:36:31.117673+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:36:31.345141+00:00", "trade", 10.7, 15.0]
["2026-08-31T14:36:31.345730+00:00", "trade", 10.71, 2.0]
["2026-08-31T14:36:31.477469+00:00", "quote", 10.68, 10.76]
["2026-08-31T14:36:31.748914+00:00", "trade", 10.69, 5.0]
["2026-08-31T14:36:31.869169+00:00", "trade", 10.72, 3.0]
["2026-08-31T14:36:31.876007+00:00", "trade", 10.72, 5.0]
["2026-08-31T14:36:31.903657+00:00", "trade", 10.72, 10.0]
["2026-08-31T14:36:31.938638+00:00", "trade", 10.7017, 2.0]
["2026-08-31T14:36:32.135420+00:00", "trade", 10.72, 12.0]
["2026-08-31T14:36:32.150969+00:00", "trade", 10.72, 13.0]
["2026-08-31T14:36:32.355533+00:00", "trade", 10.7556, 40.0]
["2026-08-31T14:36:32.489835+00:00", "trade", 10.72, 50.0]
["2026-08-31T14:36:32.538412+00:00", "trade", 10.7, 2.0]
["2026-08-31T14:36:32.538463+00:00", "trade", 10.7, 7.0]
["2026-08-31T14:36:32.601656+00:00", "trade", 10.69, 43.0]
["2026-08-31T14:36:32.601657+00:00", "trade", 10.69, 10.0]
["2026-08-31T14:36:32.601657+00:00", "trade", 10.69, 9.0]
["2026-08-31T14:36:32.601658+00:00", "quote", 10.67, 10.76]
["2026-08-31T14:36:32.601813+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:36:32.869841+00:00", "trade", 10.6844, 1.0]
["2026-08-31T14:36:33.099519+00:00", "quote", 10.67, 10.71]
["2026-08-31T14:36:33.103558+00:00", "quote", 10.67, 10.71]
["2026-08-31T14:36:33.483357+00:00", "trade", 10.6744, 18.0]
["2026-08-31T14:36:33.536084+00:00", "trade", 10.71, 4.0]
["2026-08-31T14:36:33.578777+00:00", "trade", 10.69, 2.0]
["2026-08-31T14:36:33.828712+00:00", "trade", 10.68, 50.0]
["2026-08-31T14:36:33.828713+00:00", "quote", 10.66, 10.71]
["2026-08-31T14:36:33.916628+00:00", "trade", 10.7, 4.0]
["2026-08-31T14:36:34.005193+00:00", "trade", 10.7056, 14.0]
["2026-08-31T14:36:34.047665+00:00", "trade", 10.71, 15.0]
["2026-08-31T14:36:34.075416+00:00", "trade", 10.71, 225.0]
["2026-08-31T14:36:34.094852+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:36:34.339009+00:00", "quote", 10.66, 10.7]
["2026-08-31T14:36:34.360003+00:00", "quote", 10.67, 10.7]
["2026-08-31T14:36:34.360452+00:00", "trade", 10.68, 19.0]
["2026-08-31T14:36:34.360453+00:00", "quote", 10.66, 10.7]
["2026-08-31T14:36:34.362147+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:36:34.444211+00:00", "trade", 10.677, 70.0]
["2026-08-31T14:36:34.602361+00:00", "trade", 10.67, 44.0]
["2026-08-31T14:36:34.602362+00:00", "trade", 10.67, 20.0]
["2026-08-31T14:36:34.602363+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:36:34.602364+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:36:34.602364+00:00", "quote", 10.66, 10.7]
["2026-08-31T14:36:34.602367+00:00", "trade", 10.67, 13.0]
["2026-08-31T14:36:34.602369+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:36:34.603239+00:00", "trade", 10.67, 10.0]
["2026-08-31T14:36:34.603433+00:00", "trade", 10.6701, 10.0]
["2026-08-31T14:36:34.603563+00:00", "trade", 10.66, 3.0]
["2026-08-31T14:36:34.603564+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:36:34.603583+00:00", "quote", 10.66, 10.68]
["2026-08-31T14:36:34.603657+00:00", "trade", 10.66, 54.0]
["2026-08-31T14:36:34.603661+00:00", "trade", 10.66, 3.0]
["2026-08-31T14:36:34.603661+00:00", "quote", 10.66, 10.68]
["2026-08-31T14:36:34.603662+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:36:34.603662+00:00", "trade", 10.66, 1.0]
["2026-08-31T14:36:34.603663+00:00", "trade", 10.66, 20.0]
["2026-08-31T14:36:34.603669+00:00", "trade", 10.66, 5.0]
["2026-08-31T14:36:34.603669+00:00", "trade", 10.66, 2.0]
["2026-08-31T14:36:34.603669+00:00", "trade", 10.66, 52.0]
["2026-08-31T14:36:34.603673+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:36:34.603673+00:00", "quote", 10.65, 10.68]
["2026-08-31T14:36:34.603675+00:00", "trade", 10.66, 31.0]
["2026-08-31T14:36:34.603745+00:00", "trade", 10.66, 14.0]
["2026-08-31T14:36:34.604140+00:00", "quote", 10.65, 10.68]
["2026-08-31T14:36:34.604274+00:00", "quote", 10.65, 10.7]
["2026-08-31T14:36:34.616691+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:36:34.616691+00:00", "trade", 10.65, 21.0]
["2026-08-31T14:36:34.616693+00:00", "trade", 10.65, 4.0]
["2026-08-31T14:36:34.616709+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:36:34.616711+00:00", "quote", 10.63, 10.7]
["2026-08-31T14:36:34.618314+00:00", "trade", 10.64, 5.0]
["2026-08-31T14:36:34.618328+00:00", "trade", 10.64, 10.0]
["2026-08-31T14:36:34.618555+00:00", "trade", 10.64, 9.0]
["2026-08-31T14:36:34.618658+00:00", "trade", 10.64, 21.0]
["2026-08-31T14:36:34.618658+00:00", "trade", 10.64, 6.0]
["2026-08-31T14:36:34.618659+00:00", "trade", 10.64, 50.0]
["2026-08-31T14:36:34.618659+00:00", "quote", 10.63, 10.7]
["2026-08-31T14:36:34.620260+00:00", "trade", 10.63, 85.0]
["2026-08-31T14:36:34.620261+00:00", "quote", 10.62, 10.7]
["2026-08-31T14:36:34.635891+00:00", "trade", 10.63, 8.0]
["2026-08-31T14:36:34.635893+00:00", "trade", 10.63, 10.0]
["2026-08-31T14:36:34.635893+00:00", "trade", 10.63, 10.0]
["2026-08-31T14:36:34.635894+00:00", "trade", 10.63, 53.0]
["2026-08-31T14:36:34.636271+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:36:34.636274+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:36:34.637146+00:00", "quote", 10.62, 10.7]
["2026-08-31T14:36:34.637147+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:36:34.637147+00:00", "trade", 10.62, 5.0]
["2026-08-31T14:36:34.637147+00:00", "trade", 10.62, 7.0]
["2026-08-31T14:36:34.637148+00:00", "trade", 10.62, 519.0]
["2026-08-31T14:36:34.638084+00:00", "trade", 10.62, 9.0]
["2026-08-31T14:36:34.640303+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:36:34.640329+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:36:34.640401+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:36:34.640797+00:00", "trade", 10.62, 1.0]
["2026-08-31T14:36:34.640906+00:00", "trade", 10.62, 100.0]
["2026-08-31T14:36:34.645781+00:00", "trade", 10.6956, 22.0]
["2026-08-31T14:36:34.656506+00:00", "trade", 10.62, 8.0]
["2026-08-31T14:36:34.671151+00:00", "trade", 10.66, 11.0]
["2026-08-31T14:36:34.749371+00:00", "trade", 10.6983, 120.0]
["2026-08-31T14:36:34.830412+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:36:35.198861+00:00", "trade", 10.6715, 10.0]
["2026-08-31T14:36:35.322038+00:00", "quote", 10.62, 10.65]
["2026-08-31T14:36:35.342683+00:00", "trade", 10.6499, 60.0]
["2026-08-31T14:36:35.565431+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:36:35.634667+00:00", "trade", 10.65, 104.0]
["2026-08-31T14:36:35.642143+00:00", "trade", 10.6458, 12.0]
["2026-08-31T14:36:35.710049+00:00", "trade", 10.6458, 122.0]
["2026-08-31T14:36:35.815321+00:00", "trade", 10.6275, 20.0]
["2026-08-31T14:36:35.842606+00:00", "quote", 10.63, 10.65]
["2026-08-31T14:36:35.842616+00:00", "trade", 10.65, 1.0]
["2026-08-31T14:36:35.842642+00:00", "trade", 10.65, 25.0]
["2026-08-31T14:36:35.842669+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:36:35.842904+00:00", "trade", 10.65, 100.0]
["2026-08-31T14:36:35.842905+00:00", "quote", 10.63, 10.7]
["2026-08-31T14:36:35.842918+00:00", "trade", 10.65, 50.0]
["2026-08-31T14:36:35.843750+00:00", "quote", 10.63, 10.7]
["2026-08-31T14:36:35.866544+00:00", "trade", 10.68, 20.0]
["2026-08-31T14:36:35.866549+00:00", "trade", 10.69, 99.0]
["2026-08-31T14:36:35.868016+00:00", "trade", 10.6994, 20.0]
["2026-08-31T14:36:35.868105+00:00", "trade", 10.6994, 99.0]
["2026-08-31T14:36:36.212543+00:00", "trade", 10.69, 4.0]
["2026-08-31T14:36:36.429529+00:00", "trade", 10.665, 50.0]
["2026-08-31T14:36:36.529129+00:00", "trade", 10.6344, 5.0]
["2026-08-31T14:36:36.748954+00:00", "trade", 10.6344, 12.0]
["2026-08-31T14:36:36.797844+00:00", "trade", 10.665, 7.0]
["2026-08-31T14:36:37.129445+00:00", "trade", 10.6956, 2.0]
["2026-08-31T14:36:37.134311+00:00", "trade", 10.665, 1.0]
["2026-08-31T14:36:37.183449+00:00", "trade", 10.6956, 3.0]
["2026-08-31T14:36:37.337468+00:00", "trade", 10.68, 10.0]
["2026-08-31T14:36:37.338144+00:00", "trade", 10.6734, 100.0]
["2026-08-31T14:36:37.344509+00:00", "trade", 10.6651, 3.0]
["2026-08-31T14:36:37.344871+00:00", "trade", 10.6651, 1.0]
["2026-08-31T14:36:37.591312+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:36:37.632784+00:00", "trade", 10.68, 23.0]
["2026-08-31T14:36:37.665145+00:00", "trade", 10.68, 10.0]
["2026-08-31T14:36:37.665265+00:00", "trade", 10.6993, 2768.0]
["2026-08-31T14:36:37.970666+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:36:38.012607+00:00", "trade", 10.665, 9.0]
["2026-08-31T14:36:38.176088+00:00", "trade", 10.69, 31.0]
["2026-08-31T14:36:38.176908+00:00", "trade", 10.69, 2.0]
["2026-08-31T14:36:38.176909+00:00", "trade", 10.69, 11.0]
["2026-08-31T14:36:38.459114+00:00", "quote", 10.63, 10.7]
["2026-08-31T14:36:38.662188+00:00", "trade", 10.665, 5.0]
["2026-08-31T14:36:38.844393+00:00", "trade", 10.665, 2.0]
["2026-08-31T14:36:38.972934+00:00", "trade", 10.69, 4.0]
["2026-08-31T14:36:38.973322+00:00", "trade", 10.69, 5.0]
["2026-08-31T14:36:39.096063+00:00", "trade", 10.6999, 100.0]
["2026-08-31T14:36:39.129798+00:00", "trade", 10.665, 100.0]
["2026-08-31T14:36:39.149199+00:00", "trade", 10.6956, 26.0]
["2026-08-31T14:36:39.224288+00:00", "trade", 10.665, 14.0]
["2026-08-31T14:36:39.807266+00:00", "trade", 10.665, 14.0]
["2026-08-31T14:36:39.807480+00:00", "trade", 10.665, 1.0]
["2026-08-31T14:36:39.940061+00:00", "trade", 10.67, 5.0]
["2026-08-31T14:36:39.940086+00:00", "trade", 10.65, 51.0]
["2026-08-31T14:36:39.940425+00:00", "trade", 10.66, 2.0]
["2026-08-31T14:36:40.103677+00:00", "quote", 10.67, 10.7]
["2026-08-31T14:36:40.112609+00:00", "trade", 10.6775, 28.0]
["2026-08-31T14:36:40.125220+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:36:40.125221+00:00", "quote", 10.67, 10.7]
["2026-08-31T14:36:40.169004+00:00", "trade", 10.6744, 100.0]
["2026-08-31T14:36:40.191561+00:00", "quote", 10.67, 10.69]
["2026-08-31T14:36:40.191616+00:00", "trade", 10.67, 551.0]
["2026-08-31T14:36:40.191617+00:00", "quote", 10.67, 10.69]
["2026-08-31T14:36:40.191872+00:00", "trade", 10.67, 248.0]
["2026-08-31T14:36:40.191873+00:00", "quote", 10.63, 10.69]
["2026-08-31T14:36:40.192279+00:00", "quote", 10.63, 10.69]
["2026-08-31T14:36:40.528307+00:00", "trade", 10.6748, 1.0]
["2026-08-31T14:36:40.533125+00:00", "trade", 10.69, 586.0]
["2026-08-31T14:36:40.533170+00:00", "trade", 10.6894, 586.0]
["2026-08-31T14:36:40.533482+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:36:40.533498+00:00", "trade", 10.6894, 100.0]
["2026-08-31T14:36:40.533502+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:36:40.533541+00:00", "trade", 10.6894, 100.0]
["2026-08-31T14:36:40.533585+00:00", "trade", 10.6894, 200.0]
["2026-08-31T14:36:40.533588+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:36:40.533637+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:36:40.533652+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:36:40.533705+00:00", "trade", 10.68, 20.0]
["2026-08-31T14:36:40.533729+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:36:40.533767+00:00", "trade", 10.69, 80.0]
["2026-08-31T14:36:40.533838+00:00", "trade", 10.7, 10.0]
["2026-08-31T14:36:40.533869+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:36:40.533899+00:00", "trade", 10.7, 25.0]
["2026-08-31T14:36:40.533979+00:00", "trade", 10.6894, 1.0]
["2026-08-31T14:36:40.534162+00:00", "trade", 10.69, 27.0]
["2026-08-31T14:36:40.534163+00:00", "trade", 10.69, 130.0]
["2026-08-31T14:36:40.534164+00:00", "quote", 10.63, 10.7]
["2026-08-31T14:36:40.534249+00:00", "trade", 10.7, 8.0]
["2026-08-31T14:36:40.534250+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:36:40.534250+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:36:40.534251+00:00", "quote", 10.63, 10.75]
["2026-08-31T14:36:40.534262+00:00", "trade", 10.7, 50.0]
["2026-08-31T14:36:40.534278+00:00", "trade", 10.6894, 27.0]
["2026-08-31T14:36:40.534308+00:00", "trade", 10.7, 25.0]
["2026-08-31T14:36:40.534319+00:00", "trade", 10.6894, 130.0]
["2026-08-31T14:36:40.534326+00:00", "trade", 10.71, 8.0]
["2026-08-31T14:36:40.534328+00:00", "trade", 10.71, 3.0]
["2026-08-31T14:36:40.534328+00:00", "trade", 10.71, 17.0]
["2026-08-31T14:36:40.534329+00:00", "trade", 10.71, 21.0]
["2026-08-31T14:36:40.534330+00:00", "quote", 10.63, 10.76]
["2026-08-31T14:36:40.534546+00:00", "quote", 10.66, 10.76]
["2026-08-31T14:36:40.534614+00:00", "quote", 10.63, 10.76]
["2026-08-31T14:36:40.535158+00:00", "trade", 10.69, 200.0]
["2026-08-31T14:36:40.538349+00:00", "trade", 10.72, 30.0]
["2026-08-31T14:36:40.538352+00:00", "quote", 10.63, 10.77]
["2026-08-31T14:36:40.538467+00:00", "trade", 10.6894, 30.0]
["2026-08-31T14:36:40.538969+00:00", "trade", 10.71, 25.0]
["2026-08-31T14:36:40.539451+00:00", "trade", 10.6894, 100.0]
["2026-08-31T14:36:40.539469+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:36:40.541106+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:36:40.541268+00:00", "quote", 10.63, 10.77]
["2026-08-31T14:36:40.541275+00:00", "trade", 10.6894, 100.0]
["2026-08-31T14:36:40.542186+00:00", "trade", 10.72, 18.0]
["2026-08-31T14:36:40.542286+00:00", "trade", 10.6894, 18.0]
["2026-08-31T14:36:40.542583+00:00", "trade", 10.72, 18.0]
["2026-08-31T14:36:40.542677+00:00", "trade", 10.6894, 18.0]
["2026-08-31T14:36:40.542713+00:00", "trade", 10.72, 18.0]
["2026-08-31T14:36:40.542808+00:00", "trade", 10.6894, 18.0]
["2026-08-31T14:36:40.542840+00:00", "trade", 10.72, 18.0]
["2026-08-31T14:36:40.542944+00:00", "trade", 10.6894, 18.0]
["2026-08-31T14:36:40.543220+00:00", "trade", 10.72, 18.0]
["2026-08-31T14:36:40.543328+00:00", "trade", 10.6894, 18.0]
["2026-08-31T14:36:40.543391+00:00", "trade", 10.72, 10.0]
["2026-08-31T14:36:40.543396+00:00", "trade", 10.73, 8.0]
["2026-08-31T14:36:40.543488+00:00", "trade", 10.6894, 10.0]
["2026-08-31T14:36:40.543519+00:00", "trade", 10.6894, 8.0]
["2026-08-31T14:36:40.543875+00:00", "trade", 10.73, 10.0]
["2026-08-31T14:36:40.543975+00:00", "trade", 10.6894, 10.0]
["2026-08-31T14:36:40.546666+00:00", "trade", 10.6894, 69.0]
["2026-08-31T14:36:40.546991+00:00", "trade", 10.75, 14.0]
["2026-08-31T14:36:40.546992+00:00", "trade", 10.75, 24.0]
["2026-08-31T14:36:40.547102+00:00", "trade", 10.6894, 31.0]
["2026-08-31T14:36:40.547153+00:00", "trade", 10.6894, 14.0]
["2026-08-31T14:36:40.547185+00:00", "trade", 10.6894, 24.0]
["2026-08-31T14:36:40.548159+00:00", "trade", 10.6894, 100.0]
["2026-08-31T14:36:40.548211+00:00", "trade", 10.6894, 100.0]
["2026-08-31T14:36:40.548323+00:00", "trade", 10.6894, 100.0]
["2026-08-31T14:36:40.548371+00:00", "trade", 10.6894, 100.0]
["2026-08-31T14:36:40.548805+00:00", "trade", 10.6894, 100.0]
["2026-08-31T14:36:40.548844+00:00", "trade", 10.6894, 100.0]
["2026-08-31T14:36:40.548878+00:00", "trade", 10.6894, 20.0]
["2026-08-31T14:36:40.549024+00:00", "trade", 10.6894, 100.0]
["2026-08-31T14:36:40.549051+00:00", "trade", 10.6894, 100.0]
["2026-08-31T14:36:40.549194+00:00", "trade", 10.6894, 100.0]
["2026-08-31T14:36:40.549220+00:00", "trade", 10.6894, 20.0]
["2026-08-31T14:36:40.549263+00:00", "trade", 10.6894, 100.0]
["2026-08-31T14:36:40.549393+00:00", "trade", 10.6894, 100.0]
["2026-08-31T14:36:40.549430+00:00", "trade", 10.6894, 8.0]
["2026-08-31T14:36:40.556128+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:36:40.557374+00:00", "trade", 10.71, 30.0]
["2026-08-31T14:36:40.559077+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:36:40.570489+00:00", "trade", 10.68, 100.0]
["2026-08-31T14:36:40.720644+00:00", "trade", 10.68, 9.0]
["2026-08-31T14:36:41.124461+00:00", "trade", 10.75, 35.0]
["2026-08-31T14:36:41.131753+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:36:41.213192+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:36:41.241168+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:36:41.830240+00:00", "trade", 10.7352, 1.0]
["2026-08-31T14:36:41.949080+00:00", "trade", 10.69, 10.0]
["2026-08-31T14:36:42.244386+00:00", "trade", 10.7136, 50.0]
["2026-08-31T14:36:42.246247+00:00", "trade", 10.69, 18.0]
["2026-08-31T14:36:42.246572+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:36:42.246603+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:36:42.246608+00:00", "trade", 10.67, 100.0]
["2026-08-31T14:36:42.247238+00:00", "trade", 10.63, 300.0]
["2026-08-31T14:36:42.250843+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:36:42.321244+00:00", "quote", 10.63, 10.75]
["2026-08-31T14:36:42.334774+00:00", "trade", 10.68, 50.0]
["2026-08-31T14:36:42.461568+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:36:42.462557+00:00", "trade", 10.71, 2.0]
["2026-08-31T14:36:42.560439+00:00", "trade", 10.6901, 8.0]
["2026-08-31T14:36:42.742879+00:00", "trade", 10.69, 22.0]
["2026-08-31T14:36:42.965761+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:36:43.273543+00:00", "trade", 10.69, 8.0]
["2026-08-31T14:36:43.273617+00:00", "trade", 10.69, 13.0]
["2026-08-31T14:36:43.316154+00:00", "trade", 10.75, 111.0]
["2026-08-31T14:36:43.495042+00:00", "trade", 10.7202, 28.0]
["2026-08-31T14:36:43.506111+00:00", "quote", 10.63, 10.75]
["2026-08-31T14:36:43.680768+00:00", "trade", 10.68, 9.0]
["2026-08-31T14:36:43.856336+00:00", "trade", 10.73, 38.0]
["2026-08-31T14:36:43.859821+00:00", "trade", 10.69, 60.0]
["2026-08-31T14:36:43.877719+00:00", "trade", 10.6598, 102.0]
["2026-08-31T14:36:43.963530+00:00", "trade", 10.7, 25.0]
["2026-08-31T14:36:43.993244+00:00", "trade", 10.71, 2.0]
["2026-08-31T14:36:43.993247+00:00", "trade", 10.72, 20.0]
["2026-08-31T14:36:43.993248+00:00", "trade", 10.72, 78.0]
["2026-08-31T14:36:43.993335+00:00", "quote", 10.63, 10.75]
["2026-08-31T14:36:43.993735+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:36:43.994266+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:36:43.994677+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:36:43.995088+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:36:43.995499+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:36:43.995799+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:43.996325+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:43.996723+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:43.997129+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:43.997538+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:43.997950+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:43.998355+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:43.998764+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:43.999173+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:43.999575+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:43.999987+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:44.000395+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:44.000804+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:44.001210+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:44.001615+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:44.002021+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:44.002581+00:00", "trade", 10.75, 164.0]
["2026-08-31T14:36:44.306534+00:00", "trade", 10.6301, 1.0]
["2026-08-31T14:36:44.382649+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:36:44.393994+00:00", "trade", 10.6598, 6.0]
["2026-08-31T14:36:44.566419+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:36:44.788736+00:00", "trade", 10.69, 9.0]
["2026-08-31T14:36:44.974748+00:00", "trade", 10.72, 1.0]
["2026-08-31T14:36:45.043227+00:00", "trade", 10.6598, 78.0]
["2026-08-31T14:36:45.043694+00:00", "trade", 10.6598, 1.0]
["2026-08-31T14:36:45.110168+00:00", "trade", 10.69, 60.0]
["2026-08-31T14:36:45.356062+00:00", "trade", 10.69, 9.0]
["2026-08-31T14:36:45.412742+00:00", "trade", 10.69, 5.0]
["2026-08-31T14:36:45.616780+00:00", "trade", 10.69, 99.0]
["2026-08-31T14:36:45.616783+00:00", "trade", 10.69, 20.0]
["2026-08-31T14:36:45.616783+00:00", "trade", 10.68, 18.0]
["2026-08-31T14:36:45.616783+00:00", "trade", 10.68, 20.0]
["2026-08-31T14:36:45.616787+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:36:45.616789+00:00", "trade", 10.67, 10.0]
["2026-08-31T14:36:45.616791+00:00", "trade", 10.67, 20.0]
["2026-08-31T14:36:45.616791+00:00", "trade", 10.67, 29.0]
["2026-08-31T14:36:45.617276+00:00", "trade", 10.69, 100.0]
["2026-08-31T14:36:45.617662+00:00", "quote", 10.63, 10.75]
["2026-08-31T14:36:45.619277+00:00", "trade", 10.69, 13.0]
["2026-08-31T14:36:45.619485+00:00", "trade", 10.69, 13.0]
["2026-08-31T14:36:45.625557+00:00", "trade", 10.69, 13.0]
["2026-08-31T14:36:45.651862+00:00", "trade", 10.69, 1.0]
["2026-08-31T14:36:45.662212+00:00", "trade", 10.69, 13.0]
["2026-08-31T14:36:45.902639+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:36:45.902737+00:00", "trade", 10.72, 80.0]
["2026-08-31T14:36:45.906694+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:36:45.909527+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:45.912324+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:45.915042+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:45.917937+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:45.920753+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:45.923590+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:45.926348+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:45.929165+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:45.931919+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:45.934794+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:36:45.937592+00:00", "trade", 10.75, 26.0]
["2026-08-31T14:36:45.937593+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:36:45.937593+00:00", "trade", 10.75, 69.0]
["2026-08-31T14:36:45.937593+00:00", "quote", 10.63, 10.78]
["2026-08-31T14:36:45.937596+00:00", "trade", 10.6598, 79.0]
["2026-08-31T14:36:45.938400+00:00", "trade", 10.75, 31.0]
["2026-08-31T14:36:45.940787+00:00", "trade", 10.75, 12.0]
["2026-08-31T14:36:45.940787+00:00", "quote", 10.75, 10.78]
["2026-08-31T14:36:45.941012+00:00", "trade", 10.75, 3688.0]
["2026-08-31T14:36:45.941012+00:00", "quote", 10.63, 10.78]
["2026-08-31T14:36:45.941493+00:00", "quote", 10.63, 10.78]
["2026-08-31T14:36:46.099348+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:36:46.099376+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:36:46.136964+00:00", "trade", 10.75, 4.0]
["2026-08-31T14:36:46.137017+00:00", "trade", 10.74, 4.0]
["2026-08-31T14:36:46.205330+00:00", "quote", 10.68, 10.78]
["2026-08-31T14:36:46.325367+00:00", "trade", 10.6801, 1.0]
["2026-08-31T14:36:46.561651+00:00", "trade", 10.78, 500.0]
["2026-08-31T14:36:46.561671+00:00", "trade", 10.773, 500.0]
["2026-08-31T14:36:46.562040+00:00", "trade", 10.77, 25.0]
["2026-08-31T14:36:46.562052+00:00", "quote", 10.68, 10.78]
["2026-08-31T14:36:46.562262+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:36:46.562263+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:36:46.631084+00:00", "trade", 10.7507, 10.0]
["2026-08-31T14:36:46.733845+00:00", "trade", 10.7799, 16.0]
["2026-08-31T14:36:46.913485+00:00", "trade", 10.73, 5.0]
["2026-08-31T14:36:46.915874+00:00", "trade", 10.73, 5.0]
["2026-08-31T14:36:46.954903+00:00", "trade", 10.75, 33.0]
["2026-08-31T14:36:46.961284+00:00", "trade", 10.69, 2.0]
["2026-08-31T14:36:47.108212+00:00", "trade", 10.7586, 100.0]
["2026-08-31T14:36:47.290020+00:00", "trade", 10.77, 250.0]
["2026-08-31T14:36:47.556194+00:00", "trade", 10.7507, 10.0]
["2026-08-31T14:36:47.580255+00:00", "trade", 10.75, 35.0]
["2026-08-31T14:36:47.664211+00:00", "trade", 10.7756, 100.0]
["2026-08-31T14:36:47.770156+00:00", "trade", 10.75, 13.0]
["2026-08-31T14:36:47.792099+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:36:47.793327+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:36:47.800456+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:36:47.893256+00:00", "trade", 10.759, 20.0]
["2026-08-31T14:36:47.923500+00:00", "trade", 10.7001, 1.0]
["2026-08-31T14:36:47.935584+00:00", "trade", 10.74, 200.0]
["2026-08-31T14:36:47.985738+00:00", "trade", 10.759, 25.0]
["2026-08-31T14:36:48.032861+00:00", "trade", 10.7756, 1.0]
["2026-08-31T14:36:48.125786+00:00", "trade", 10.74, 23.0]
["2026-08-31T14:36:48.198393+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:36:48.248778+00:00", "trade", 10.7668, 200.0]
["2026-08-31T14:36:48.303636+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:36:48.327120+00:00", "trade", 10.74, 9.0]
["2026-08-31T14:36:48.526990+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:36:48.527043+00:00", "trade", 10.75, 40.0]
["2026-08-31T14:36:48.527044+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:36:48.618627+00:00", "trade", 10.74, 14.0]
["2026-08-31T14:36:48.774548+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:36:48.867818+00:00", "trade", 10.758, 5.0]
["2026-08-31T14:36:48.940870+00:00", "trade", 10.73, 10.0]
["2026-08-31T14:36:48.988287+00:00", "trade", 10.73, 9.0]
["2026-08-31T14:36:49.086061+00:00", "trade", 10.7756, 36.0]
["2026-08-31T14:36:49.197466+00:00", "trade", 10.7457, 12.0]
["2026-08-31T14:36:49.276121+00:00", "trade", 10.73, 25.0]
["2026-08-31T14:36:49.290059+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:36:49.475619+00:00", "trade", 10.725, 6.0]
["2026-08-31T14:36:49.521769+00:00", "trade", 10.7001, 1.0]
["2026-08-31T14:36:49.603336+00:00", "trade", 10.7456, 20.0]
["2026-08-31T14:36:49.610332+00:00", "trade", 10.7456, 1.0]
["2026-08-31T14:36:49.655380+00:00", "trade", 10.7456, 2.0]
["2026-08-31T14:36:49.730637+00:00", "trade", 10.7456, 281.0]
["2026-08-31T14:36:49.808319+00:00", "trade", 10.75, 111.0]
["2026-08-31T14:36:49.959024+00:00", "trade", 10.7376, 10.0]
["2026-08-31T14:36:50.179618+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:36:50.179621+00:00", "trade", 10.74, 4.0]
["2026-08-31T14:36:50.185491+00:00", "trade", 10.7499, 1.0]
["2026-08-31T14:36:50.247860+00:00", "trade", 10.7044, 4.0]
["2026-08-31T14:36:50.307231+00:00", "trade", 10.7001, 100.0]
["2026-08-31T14:36:50.312162+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:36:50.324555+00:00", "trade", 10.725, 10.0]
["2026-08-31T14:36:50.477422+00:00", "quote", 10.7, 10.73]
["2026-08-31T14:36:50.477462+00:00", "trade", 10.73, 100.0]
["2026-08-31T14:36:50.477462+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:36:50.513254+00:00", "trade", 10.725, 5.0]
["2026-08-31T14:36:50.523610+00:00", "trade", 10.75, 150.0]
["2026-08-31T14:36:50.524331+00:00", "trade", 10.7499, 150.0]
["2026-08-31T14:36:50.644827+00:00", "trade", 10.7456, 10.0]
["2026-08-31T14:36:50.821575+00:00", "trade", 10.725, 20.0]
["2026-08-31T14:36:51.015000+00:00", "trade", 10.75, 50.0]
["2026-08-31T14:36:51.077575+00:00", "trade", 10.7239, 100.0]
["2026-08-31T14:36:51.175984+00:00", "trade", 10.7456, 8.0]
["2026-08-31T14:36:51.192294+00:00", "trade", 10.7456, 21.0]
["2026-08-31T14:36:51.223231+00:00", "trade", 10.7375, 10.0]
["2026-08-31T14:36:51.260905+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:36:51.319504+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:36:51.333693+00:00", "trade", 10.7001, 1.0]
["2026-08-31T14:36:51.413323+00:00", "trade", 10.7373, 4.0]
["2026-08-31T14:36:51.413683+00:00", "trade", 10.7373, 1.0]
["2026-08-31T14:36:51.607820+00:00", "trade", 10.7044, 5.0]
["2026-08-31T14:36:51.754640+00:00", "trade", 10.7499, 7.0]
["2026-08-31T14:36:51.807842+00:00", "trade", 10.7456, 35.0]
["2026-08-31T14:36:52.019254+00:00", "trade", 10.7001, 76.0]
["2026-08-31T14:36:52.026392+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:36:52.026393+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:36:52.027090+00:00", "trade", 10.75, 8.0]
["2026-08-31T14:36:52.214498+00:00", "trade", 10.7456, 29.0]
["2026-08-31T14:36:52.262215+00:00", "trade", 10.725, 50.0]
["2026-08-31T14:36:52.753982+00:00", "trade", 10.7456, 10.0]
["2026-08-31T14:36:52.827880+00:00", "trade", 10.725, 5.0]
["2026-08-31T14:36:53.225089+00:00", "trade", 10.7499, 38.0]
["2026-08-31T14:36:53.248470+00:00", "trade", 10.7001, 1.0]
["2026-08-31T14:36:53.296693+00:00", "trade", 10.72, 20.0]
["2026-08-31T14:36:53.441766+00:00", "trade", 10.744096, 8.0]
["2026-08-31T14:36:54.163838+00:00", "trade", 10.73, 1.0]
["2026-08-31T14:36:54.163842+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:36:54.163842+00:00", "trade", 10.74, 2.0]
["2026-08-31T14:36:54.302648+00:00", "trade", 10.7456, 1.0]
["2026-08-31T14:36:54.374964+00:00", "trade", 10.7373, 3.0]
["2026-08-31T14:36:54.380279+00:00", "trade", 10.7373, 1.0]
["2026-08-31T14:36:54.383930+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:36:54.415766+00:00", "trade", 10.75, 73.0]
["2026-08-31T14:36:54.453644+00:00", "trade", 10.74, 20.0]
["2026-08-31T14:36:54.596160+00:00", "trade", 10.725, 20.0]
["2026-08-31T14:36:54.614392+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:36:54.766510+00:00", "trade", 10.7376, 10.0]
["2026-08-31T14:36:54.828602+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:36:54.892763+00:00", "trade", 10.7499, 10.0]
["2026-08-31T14:36:54.948083+00:00", "trade", 10.7366, 1.0]
["2026-08-31T14:36:55.103384+00:00", "trade", 10.7134, 5.0]
["2026-08-31T14:36:55.235629+00:00", "trade", 10.7134, 1.0]
["2026-08-31T14:36:55.251618+00:00", "trade", 10.7483, 105.0]
["2026-08-31T14:36:55.251989+00:00", "trade", 10.7483, 1.0]
["2026-08-31T14:36:55.329018+00:00", "trade", 10.7044, 5.0]
["2026-08-31T14:36:55.794161+00:00", "trade", 10.71, 12.0]
["2026-08-31T14:36:55.794163+00:00", "trade", 10.71, 88.0]
["2026-08-31T14:36:55.968544+00:00", "trade", 10.725, 6.0]
["2026-08-31T14:36:56.373701+00:00", "trade", 10.7456, 123.0]
["2026-08-31T14:36:56.546405+00:00", "quote", 10.7, 10.74]
["2026-08-31T14:36:56.900753+00:00", "trade", 10.72, 34.0]
["2026-08-31T14:36:57.222116+00:00", "trade", 10.74, 80.0]
["2026-08-31T14:36:57.396326+00:00", "trade", 10.7356, 1.0]
["2026-08-31T14:36:57.427980+00:00", "trade", 10.7044, 2.0]
["2026-08-31T14:36:57.578328+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:36:57.827446+00:00", "trade", 10.74, 200.0]
["2026-08-31T14:36:57.966439+00:00", "trade", 10.7301, 1.0]
["2026-08-31T14:36:57.966803+00:00", "trade", 10.7301, 1.0]
["2026-08-31T14:36:58.054609+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:36:58.054611+00:00", "trade", 10.71, 2.0]
["2026-08-31T14:36:58.067064+00:00", "trade", 10.7, 300.0]
["2026-08-31T14:36:58.067430+00:00", "trade", 10.7, 106.0]
["2026-08-31T14:36:58.067431+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:36:58.067431+00:00", "quote", 10.66, 10.74]
["2026-08-31T14:36:58.067480+00:00", "quote", 10.65, 10.74]
["2026-08-31T14:36:58.067854+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:36:58.067865+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:36:58.067948+00:00", "trade", 10.69, 4.0]
["2026-08-31T14:36:58.067950+00:00", "trade", 10.69, 10.0]
["2026-08-31T14:36:58.067950+00:00", "trade", 10.69, 2.0]
["2026-08-31T14:36:58.067950+00:00", "trade", 10.69, 2.0]
["2026-08-31T14:36:58.068196+00:00", "trade", 10.7, 500.0]
["2026-08-31T14:36:58.068254+00:00", "quote", 10.66, 10.74]
["2026-08-31T14:36:58.070451+00:00", "trade", 10.68, 40.0]
["2026-08-31T14:36:58.070745+00:00", "trade", 10.68, 30.0]
["2026-08-31T14:36:58.070745+00:00", "trade", 10.68, 2.0]
["2026-08-31T14:36:58.070746+00:00", "trade", 10.68, 5.0]
["2026-08-31T14:36:58.072823+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:36:58.072823+00:00", "quote", 10.65, 10.74]
["2026-08-31T14:36:58.073271+00:00", "trade", 10.66, 100.0]
["2026-08-31T14:36:58.074499+00:00", "trade", 10.69, 861.0]
["2026-08-31T14:36:58.074540+00:00", "trade", 10.69, 2.0]
["2026-08-31T14:36:58.074564+00:00", "trade", 10.7, 12.0]
["2026-08-31T14:36:58.074567+00:00", "trade", 10.7, 25.0]
["2026-08-31T14:36:58.074818+00:00", "trade", 10.69, 3.0]
["2026-08-31T14:36:58.074820+00:00", "trade", 10.69, 3.0]
["2026-08-31T14:36:58.074823+00:00", "trade", 10.69, 3.0]
["2026-08-31T14:36:58.074830+00:00", "trade", 10.69, 3.0]
["2026-08-31T14:36:58.074850+00:00", "trade", 10.69, 6.0]
["2026-08-31T14:36:58.074867+00:00", "trade", 10.6916, 1.0]
["2026-08-31T14:36:58.074945+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:36:58.075090+00:00", "trade", 10.69, 2.0]
["2026-08-31T14:36:58.075105+00:00", "trade", 10.69, 4.0]
["2026-08-31T14:36:58.075107+00:00", "trade", 10.69, 3.0]
["2026-08-31T14:36:58.075111+00:00", "trade", 10.69, 7.0]
["2026-08-31T14:36:58.075130+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:36:58.075153+00:00", "trade", 10.7, 20.0]
["2026-08-31T14:36:58.075263+00:00", "trade", 10.7, 25.0]
["2026-08-31T14:36:58.076133+00:00", "trade", 10.67, 1.0]
["2026-08-31T14:36:58.076186+00:00", "trade", 10.67, 3.0]
["2026-08-31T14:36:58.076325+00:00", "trade", 10.67, 2.0]
["2026-08-31T14:36:58.077091+00:00", "trade", 10.66, 2.0]
["2026-08-31T14:36:58.077282+00:00", "trade", 10.66, 45.0]
["2026-08-31T14:36:58.104687+00:00", "trade", 10.695, 50.0]
["2026-08-31T14:36:58.475696+00:00", "trade", 10.7044, 57.0]
["2026-08-31T14:36:58.559736+00:00", "trade", 10.7, 1.0]
["2026-08-31T14:36:58.667255+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:36:58.835886+00:00", "trade", 10.695, 1.0]
["2026-08-31T14:36:58.867948+00:00", "trade", 10.695, 25.0]
["2026-08-31T14:36:58.977803+00:00", "trade", 10.7356, 5.0]
["2026-08-31T14:36:59.075443+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:36:59.267720+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:36:59.584471+00:00", "trade", 10.6719, 18.0]
["2026-08-31T14:36:59.589171+00:00", "trade", 10.6544, 6.0]
["2026-08-31T14:36:59.607375+00:00", "trade", 10.74, 500.0]
["2026-08-31T14:36:59.642955+00:00", "trade", 10.695, 20.0]
["2026-08-31T14:36:59.644837+00:00", "quote", 10.71, 10.74]
["2026-08-31T14:36:59.791789+00:00", "trade", 10.7325, 5.0]
["2026-08-31T14:37:00.228771+00:00", "trade", 10.725, 1.0]
["2026-08-31T14:37:00.294980+00:00", "trade", 10.7365, 70.0]
["2026-08-31T14:37:00.495837+00:00", "trade", 10.7358, 68.0]
["2026-08-31T14:37:00.525127+00:00", "trade", 10.7358, 2.0]
["2026-08-31T14:37:00.719317+00:00", "trade", 10.7399, 1.0]
["2026-08-31T14:37:00.818045+00:00", "trade", 10.725, 2.0]
["2026-08-31T14:37:00.870933+00:00", "trade", 10.7399, 10.0]
["2026-08-31T14:37:01.008852+00:00", "trade", 10.7399, 10.0]
["2026-08-31T14:37:01.076423+00:00", "trade", 10.7358, 5.0]
["2026-08-31T14:37:01.105439+00:00", "trade", 10.72, 40.0]
["2026-08-31T14:37:01.409741+00:00", "trade", 10.7358, 1.0]
["2026-08-31T14:37:01.528649+00:00", "trade", 10.7358, 1.0]
["2026-08-31T14:37:01.597909+00:00", "trade", 10.7358, 3.0]
["2026-08-31T14:37:01.598714+00:00", "trade", 10.7358, 4.0]
["2026-08-31T14:37:01.931740+00:00", "trade", 10.71, 23.0]
["2026-08-31T14:37:01.971796+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:37:02.124422+00:00", "trade", 10.7358, 10.0]
["2026-08-31T14:37:02.147287+00:00", "trade", 10.725, 7.0]
["2026-08-31T14:37:02.197066+00:00", "trade", 10.7325, 1.0]
["2026-08-31T14:37:02.357677+00:00", "trade", 10.725, 3.0]
["2026-08-31T14:37:02.541837+00:00", "trade", 10.7142, 25.0]
["2026-08-31T14:37:02.639735+00:00", "trade", 10.7358, 9.0]
["2026-08-31T14:37:02.685176+00:00", "trade", 10.7328, 14.0]
["2026-08-31T14:37:03.080357+00:00", "trade", 10.7142, 1.0]
["2026-08-31T14:37:03.419270+00:00", "trade", 10.7108, 1000.0]
["2026-08-31T14:37:03.479241+00:00", "trade", 10.7362, 1457.0]
["2026-08-31T14:37:03.995178+00:00", "trade", 10.7142, 14.0]
["2026-08-31T14:37:03.995221+00:00", "trade", 10.7142, 1.0]
["2026-08-31T14:37:04.166213+00:00", "trade", 10.7142, 16.0]
["2026-08-31T14:37:04.458184+00:00", "trade", 10.7176, 20.0]
["2026-08-31T14:37:04.804724+00:00", "trade", 10.725, 15.0]
["2026-08-31T14:37:04.817280+00:00", "trade", 10.725, 100.0]
["2026-08-31T14:37:04.825849+00:00", "trade", 10.725, 25.0]
["2026-08-31T14:37:04.834257+00:00", "trade", 10.71, 175.0]
["2026-08-31T14:37:04.997165+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:37:04.997277+00:00", "trade", 10.74, 12.0]
["2026-08-31T14:37:05.065680+00:00", "trade", 10.725, 5.0]
["2026-08-31T14:37:05.246107+00:00", "trade", 10.7358, 1.0]
["2026-08-31T14:37:05.256082+00:00", "trade", 10.7399, 1.0]
["2026-08-31T14:37:05.468968+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:37:05.623338+00:00", "trade", 10.7326, 11.0]
["2026-08-31T14:37:05.644997+00:00", "trade", 10.7142, 10.0]
["2026-08-31T14:37:05.649526+00:00", "trade", 10.7358, 1.0]
["2026-08-31T14:37:05.662904+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:37:05.670934+00:00", "trade", 10.7175, 10.0]
["2026-08-31T14:37:05.771958+00:00", "trade", 10.7142, 8.0]
["2026-08-31T14:37:05.978972+00:00", "trade", 10.725, 100.0]
["2026-08-31T14:37:06.084945+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:37:06.086110+00:00", "trade", 10.71, 111.0]
["2026-08-31T14:37:06.086110+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:37:06.086111+00:00", "trade", 10.71, 50.0]
["2026-08-31T14:37:06.086139+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:37:06.086480+00:00", "trade", 10.71, 426.0]
["2026-08-31T14:37:06.086482+00:00", "quote", 10.71, 10.74]
["2026-08-31T14:37:06.086510+00:00", "trade", 10.71, 186.0]
["2026-08-31T14:37:06.086512+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:37:06.086512+00:00", "trade", 10.71, 7.0]
["2026-08-31T14:37:06.086512+00:00", "quote", 10.7, 10.74]
["2026-08-31T14:37:06.086522+00:00", "trade", 10.7, 100.0]
["2026-08-31T14:37:06.086523+00:00", "quote", 10.65, 10.74]
["2026-08-31T14:37:06.086567+00:00", "quote", 10.65, 10.72]
["2026-08-31T14:37:06.086806+00:00", "quote", 10.65, 10.71]
["2026-08-31T14:37:06.096306+00:00", "trade", 10.69, 2.0]
["2026-08-31T14:37:06.096656+00:00", "quote", 10.65, 10.74]
["2026-08-31T14:37:06.097066+00:00", "trade", 10.71, 39.0]
["2026-08-31T14:37:06.097995+00:00", "trade", 10.7385, 39.0]
["2026-08-31T14:37:06.115365+00:00", "trade", 10.67, 3.0]
["2026-08-31T14:37:06.215081+00:00", "quote", 10.68, 10.74]
["2026-08-31T14:37:06.223271+00:00", "trade", 10.6952, 3.0]
["2026-08-31T14:37:06.446530+00:00", "trade", 10.736458, 1.0]
["2026-08-31T14:37:06.503949+00:00", "trade", 10.71, 10.0]
["2026-08-31T14:37:06.724131+00:00", "trade", 10.71, 13.0]
["2026-08-31T14:37:06.764036+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:37:06.764169+00:00", "trade", 10.68, 24.0]
["2026-08-31T14:37:06.786216+00:00", "quote", 10.68, 10.75]
["2026-08-31T14:37:06.803022+00:00", "trade", 10.7356, 10.0]
["2026-08-31T14:37:06.804715+00:00", "trade", 10.68, 1.0]
["2026-08-31T14:37:06.842965+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:37:06.857763+00:00", "trade", 10.7456, 195.0]
["2026-08-31T14:37:07.293720+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:37:07.294083+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:37:07.482380+00:00", "trade", 10.715, 11.0]
["2026-08-31T14:37:07.488042+00:00", "trade", 10.75, 11.0]
["2026-08-31T14:37:07.626769+00:00", "trade", 10.715, 29.0]
["2026-08-31T14:37:07.844485+00:00", "trade", 10.7456, 1.0]
["2026-08-31T14:37:08.180652+00:00", "trade", 10.71, 13.0]
["2026-08-31T14:37:08.293143+00:00", "trade", 10.71, 17.0]
["2026-08-31T14:37:08.304506+00:00", "trade", 10.73, 9.0]
["2026-08-31T14:37:08.697922+00:00", "trade", 10.715, 9.0]
["2026-08-31T14:37:08.812288+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:37:08.843025+00:00", "trade", 10.7127, 20.0]
["2026-08-31T14:37:09.052060+00:00", "trade", 10.7383, 40.0]
["2026-08-31T14:37:09.305342+00:00", "trade", 10.7366, 13.0]
["2026-08-31T14:37:09.348034+00:00", "trade", 10.74, 18.0]
["2026-08-31T14:37:09.348038+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:37:09.348336+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:37:09.348352+00:00", "trade", 10.74, 18.0]
["2026-08-31T14:37:09.348353+00:00", "trade", 10.74, 8.0]
["2026-08-31T14:37:09.348353+00:00", "trade", 10.74, 2.0]
["2026-08-31T14:37:09.348355+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:37:09.348357+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:37:09.348358+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:37:09.348360+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:37:09.348362+00:00", "trade", 10.74, 7.0]
["2026-08-31T14:37:09.348367+00:00", "trade", 10.74, 51.0]
["2026-08-31T14:37:09.348395+00:00", "trade", 10.74, 49.0]
["2026-08-31T14:37:09.348812+00:00", "trade", 10.7456, 203.0]
["2026-08-31T14:37:09.353830+00:00", "trade", 10.74, 430.0]
["2026-08-31T14:37:09.957417+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:37:10.302820+00:00", "trade", 10.75, 7.0]
["2026-08-31T14:37:10.302947+00:00", "trade", 10.75, 6.0]
["2026-08-31T14:37:10.304252+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:37:10.306484+00:00", "trade", 10.75, 20.0]
["2026-08-31T14:37:10.387517+00:00", "trade", 10.7044, 25.0]
["2026-08-31T14:37:10.488787+00:00", "trade", 10.7456, 4.0]
["2026-08-31T14:37:10.489520+00:00", "trade", 10.7456, 20.0]
["2026-08-31T14:37:10.620843+00:00", "trade", 10.725, 3.0]
["2026-08-31T14:37:10.655592+00:00", "trade", 10.7373, 10.0]
["2026-08-31T14:37:10.673423+00:00", "trade", 10.7, 434.0]
["2026-08-31T14:37:10.673464+00:00", "trade", 10.74, 20.0]
["2026-08-31T14:37:10.702891+00:00", "trade", 10.7251, 10.0]
["2026-08-31T14:37:10.791022+00:00", "trade", 10.749, 18.0]
["2026-08-31T14:37:10.792313+00:00", "trade", 10.749, 22.0]
["2026-08-31T14:37:10.885170+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:37:10.967951+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:37:10.969165+00:00", "trade", 10.7494, 5.0]
["2026-08-31T14:37:11.078038+00:00", "trade", 10.725, 10.0]
["2026-08-31T14:37:11.155192+00:00", "trade", 10.725, 300.0]
["2026-08-31T14:37:11.391234+00:00", "trade", 10.7383, 150.0]
["2026-08-31T14:37:11.522565+00:00", "quote", 10.7, 10.74]
["2026-08-31T14:37:11.564395+00:00", "trade", 10.7303, 13.0]
["2026-08-31T14:37:11.587177+00:00", "trade", 10.72, 150.0]
["2026-08-31T14:37:11.628164+00:00", "quote", 10.7, 10.74]
["2026-08-31T14:37:11.863338+00:00", "trade", 10.7399, 100.0]
["2026-08-31T14:37:11.879501+00:00", "quote", 10.7, 10.74]
["2026-08-31T14:37:11.895405+00:00", "trade", 10.72, 150.0]
["2026-08-31T14:37:12.063252+00:00", "trade", 10.73, 6.0]
["2026-08-31T14:37:12.063347+00:00", "trade", 10.73, 4.0]
["2026-08-31T14:37:12.086676+00:00", "trade", 10.71, 1.0]
["2026-08-31T14:37:12.202932+00:00", "trade", 10.733, 9.0]
["2026-08-31T14:37:12.221959+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:37:12.246591+00:00", "trade", 10.72, 13.0]
["2026-08-31T14:37:12.320671+00:00", "trade", 10.7001, 3.0]
["2026-08-31T14:37:12.445964+00:00", "trade", 10.71, 25.0]
["2026-08-31T14:37:12.480021+00:00", "trade", 10.73, 13.0]
["2026-08-31T14:37:12.640748+00:00", "trade", 10.7, 31.0]
["2026-08-31T14:37:12.644567+00:00", "trade", 10.72, 100.0]
["2026-08-31T14:37:12.792385+00:00", "trade", 10.73, 47.0]
["2026-08-31T14:37:12.792386+00:00", "quote", 10.7, 10.74]
["2026-08-31T14:37:12.792538+00:00", "trade", 10.73, 53.0]
["2026-08-31T14:37:12.794090+00:00", "trade", 10.74, 3.0]
["2026-08-31T14:37:12.794097+00:00", "trade", 10.74, 48.0]
["2026-08-31T14:37:12.794097+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:37:12.794391+00:00", "trade", 10.74, 89.0]
["2026-08-31T14:37:12.794391+00:00", "trade", 10.74, 5.0]
["2026-08-31T14:37:12.794394+00:00", "trade", 10.74, 100.0]
["2026-08-31T14:37:12.794394+00:00", "trade", 10.74, 50.0]
["2026-08-31T14:37:12.794394+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:37:12.794398+00:00", "trade", 10.74, 43.0]
["2026-08-31T14:37:12.794399+00:00", "trade", 10.74, 4.0]
["2026-08-31T14:37:12.794434+00:00", "trade", 10.74, 88.0]
["2026-08-31T14:37:12.794435+00:00", "quote", 10.7, 10.75]
["2026-08-31T14:37:12.796364+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:37:12.796364+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:37:12.796541+00:00", "trade", 10.7486, 100.0]
["2026-08-31T14:37:12.796675+00:00", "trade", 10.75, 66.0]
["2026-08-31T14:37:12.796680+00:00", "trade", 10.75, 3.0]
["2026-08-31T14:37:12.796680+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:37:12.796680+00:00", "trade", 10.75, 16.0]
["2026-08-31T14:37:12.796680+00:00", "quote", 10.7, 10.76]
["2026-08-31T14:37:12.796681+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:37:12.796688+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:37:12.796688+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:37:12.796688+00:00", "trade", 10.75, 64.0]
["2026-08-31T14:37:12.796699+00:00", "trade", 10.75, 88.0]
["2026-08-31T14:37:12.796700+00:00", "quote", 10.7, 10.78]
["2026-08-31T14:37:12.796782+00:00", "trade", 10.7398, 66.0]
["2026-08-31T14:37:12.796821+00:00", "trade", 10.7402, 3.0]
["2026-08-31T14:37:12.796868+00:00", "trade", 10.7399, 2.0]
["2026-08-31T14:37:12.796892+00:00", "trade", 10.7398, 16.0]
["2026-08-31T14:37:12.796925+00:00", "trade", 10.7398, 100.0]
["2026-08-31T14:37:12.796965+00:00", "trade", 10.7398, 100.0]
["2026-08-31T14:37:12.796998+00:00", "trade", 10.7398, 1.0]
["2026-08-31T14:37:12.797025+00:00", "trade", 10.7398, 64.0]
["2026-08-31T14:37:12.797551+00:00", "trade", 10.7399, 3.0]
["2026-08-31T14:37:12.799178+00:00", "quote", 10.75, 10.78]
["2026-08-31T14:37:12.867971+00:00", "quote", 10.75, 10.77]
["2026-08-31T14:37:12.969945+00:00", "trade", 10.76, 13.0]
["2026-08-31T14:37:12.976684+00:00", "trade", 10.7698, 200.0]
["2026-08-31T14:37:12.977104+00:00", "trade", 10.7698, 400.0]
["2026-08-31T14:37:12.977337+00:00", "trade", 10.7698, 387.0]
["2026-08-31T14:37:12.992492+00:00", "trade", 10.7669, 10.0]
["2026-08-31T14:37:13.449395+00:00", "trade", 10.732, 50.0]
["2026-08-31T14:37:13.605356+00:00", "trade", 10.77, 13.0]
["2026-08-31T14:37:13.907977+00:00", "trade", 10.7672, 50.0]
["2026-08-31T14:37:14.018764+00:00", "trade", 10.7672, 54.0]
["2026-08-31T14:37:14.132983+00:00", "trade", 10.7528, 1.0]
["2026-08-31T14:37:14.292228+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:37:14.359384+00:00", "trade", 10.7669, 13.0]
["2026-08-31T14:37:14.369324+00:00", "trade", 10.76, 30.0]
["2026-08-31T14:37:14.417427+00:00", "trade", 10.76, 5.0]
["2026-08-31T14:37:14.588393+00:00", "trade", 10.77, 20.0]
["2026-08-31T14:37:14.599663+00:00", "trade", 10.768, 100.0]
["2026-08-31T14:37:14.632693+00:00", "trade", 10.7528, 8.0]
["2026-08-31T14:37:14.781094+00:00", "trade", 10.76, 60.0]
["2026-08-31T14:37:14.791204+00:00", "trade", 10.7669, 13.0]
["2026-08-31T14:37:14.831442+00:00", "trade", 10.7669, 14.0]
["2026-08-31T14:37:14.831808+00:00", "trade", 10.7669, 1.0]
["2026-08-31T14:37:14.845268+00:00", "trade", 10.76, 200.0]
["2026-08-31T14:37:14.907325+00:00", "trade", 10.7672, 159.0]
["2026-08-31T14:37:15.086843+00:00", "trade", 10.7669, 13.0]
["2026-08-31T14:37:15.086893+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:37:15.086894+00:00", "trade", 10.78, 350.0]
["2026-08-31T14:37:15.086942+00:00", "trade", 10.78, 88.0]
["2026-08-31T14:37:15.086956+00:00", "trade", 10.78, 41.0]
["2026-08-31T14:37:15.086961+00:00", "trade", 10.78, 100.0]
["2026-08-31T14:37:15.086985+00:00", "trade", 10.77, 40.0]
["2026-08-31T14:37:15.086987+00:00", "quote", 10.75, 10.77]
["2026-08-31T14:37:15.086989+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:37:15.086989+00:00", "trade", 10.77, 5.0]
["2026-08-31T14:37:15.086989+00:00", "trade", 10.77, 145.0]
["2026-08-31T14:37:15.086997+00:00", "trade", 10.77, 3.0]
["2026-08-31T14:37:15.087009+00:00", "trade", 10.77, 3.0]
["2026-08-31T14:37:15.087009+00:00", "trade", 10.77, 20.0]
["2026-08-31T14:37:15.087043+00:00", "trade", 10.77, 322.0]
["2026-08-31T14:37:15.087044+00:00", "quote", 10.75, 10.78]
["2026-08-31T14:37:15.087063+00:00", "trade", 10.77, 88.0]
["2026-08-31T14:37:15.087064+00:00", "quote", 10.75, 10.78]
["2026-08-31T14:37:15.087107+00:00", "trade", 10.78, 421.0]
["2026-08-31T14:37:15.087127+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:37:15.087141+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:37:15.087350+00:00", "trade", 10.77, 14.0]
["2026-08-31T14:37:15.087472+00:00", "trade", 10.78, 90.0]
["2026-08-31T14:37:15.087475+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:37:15.087475+00:00", "trade", 10.78, 31.0]
["2026-08-31T14:37:15.087475+00:00", "trade", 10.78, 45.0]
["2026-08-31T14:37:15.087475+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:37:15.087479+00:00", "trade", 10.78, 23.0]
["2026-08-31T14:37:15.087497+00:00", "trade", 10.78, 341.0]
["2026-08-31T14:37:15.087498+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:37:15.087525+00:00", "trade", 10.78, 136.0]
["2026-08-31T14:37:15.087527+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:37:15.087527+00:00", "trade", 10.78, 5.0]
["2026-08-31T14:37:15.087532+00:00", "trade", 10.78, 35.0]
["2026-08-31T14:37:15.087532+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:37:15.087533+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:37:15.087534+00:00", "trade", 10.78, 200.0]
["2026-08-31T14:37:15.087535+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:37:15.087539+00:00", "trade", 10.78, 6.0]
["2026-08-31T14:37:15.087887+00:00", "quote", 10.75, 10.8]
["2026-08-31T14:37:15.089654+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:37:15.104227+00:00", "trade", 10.75, 2.0]
["2026-08-31T14:37:15.450613+00:00", "trade", 10.762094, 20.0]
["2026-08-31T14:37:15.451000+00:00", "trade", 10.767639, 3.0]
["2026-08-31T14:37:15.468599+00:00", "trade", 10.7913, 100.0]
["2026-08-31T14:37:15.494723+00:00", "trade", 10.775, 1.0]
["2026-08-31T14:37:15.561430+00:00", "trade", 10.775, 13.0]
["2026-08-31T14:37:15.649625+00:00", "trade", 10.79, 20.0]
["2026-08-31T14:37:15.797353+00:00", "trade", 10.77, 3.0]
["2026-08-31T14:37:15.810856+00:00", "trade", 10.795, 500.0]
["2026-08-31T14:37:15.864070+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:37:15.872443+00:00", "trade", 10.775, 20.0]
["2026-08-31T14:37:15.940311+00:00", "trade", 10.7999, 1000.0]
["2026-08-31T14:37:15.948067+00:00", "trade", 10.7866, 13.0]
["2026-08-31T14:37:15.977051+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:37:15.977056+00:00", "trade", 10.8, 30.0]
["2026-08-31T14:37:15.977116+00:00", "trade", 10.79, 4.0]
["2026-08-31T14:37:15.977119+00:00", "quote", 10.77, 10.8]
["2026-08-31T14:37:15.977126+00:00", "trade", 10.8, 94.0]
["2026-08-31T14:37:15.977128+00:00", "trade", 10.8, 8.0]
["2026-08-31T14:37:15.977129+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:37:15.977140+00:00", "trade", 10.8, 190.0]
["2026-08-31T14:37:15.977144+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:37:15.977149+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:37:15.977149+00:00", "quote", 10.79, 10.8]
["2026-08-31T14:37:15.977154+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:37:15.977220+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:37:15.977275+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:37:15.977396+00:00", "trade", 10.8, 80.0]
["2026-08-31T14:37:15.977396+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:37:15.977398+00:00", "trade", 10.79, 39.0]
["2026-08-31T14:37:15.977399+00:00", "quote", 10.79, 10.8]
["2026-08-31T14:37:15.977522+00:00", "trade", 10.8, 22.0]
["2026-08-31T14:37:15.977524+00:00", "trade", 10.8, 19.0]
["2026-08-31T14:37:15.977524+00:00", "trade", 10.8, 8.0]
["2026-08-31T14:37:15.977526+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:37:15.977528+00:00", "quote", 10.79, 10.82]
["2026-08-31T14:37:15.977529+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:37:15.977531+00:00", "trade", 10.8, 27.0]
["2026-08-31T14:37:15.977531+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:37:15.977533+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:37:15.977535+00:00", "quote", 10.79, 10.83]
["2026-08-31T14:37:15.977536+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:37:15.977941+00:00", "quote", 10.78, 10.83]
["2026-08-31T14:37:15.977960+00:00", "quote", 10.75, 10.83]
["2026-08-31T14:37:16.202471+00:00", "trade", 10.7544, 50.0]
["2026-08-31T14:37:16.260222+00:00", "trade", 10.81, 25.0]
["2026-08-31T14:37:16.287993+00:00", "trade", 10.79, 2.0]
["2026-08-31T14:37:16.306770+00:00", "trade", 10.81, 13.0]
["2026-08-31T14:37:16.350374+00:00", "trade", 10.8131, 100.0]
["2026-08-31T14:37:16.419779+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:37:16.622420+00:00", "trade", 10.7544, 42.0]
["2026-08-31T14:37:16.728582+00:00", "trade", 10.7544, 1.0]
["2026-08-31T14:37:16.745852+00:00", "quote", 10.75, 10.82]
["2026-08-31T14:37:16.761454+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:37:16.762805+00:00", "trade", 10.8131, 100.0]
["2026-08-31T14:37:16.875517+00:00", "trade", 10.82, 1000.0]
["2026-08-31T14:37:16.901033+00:00", "trade", 10.8199, 25.0]
["2026-08-31T14:37:17.096759+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:37:17.108391+00:00", "trade", 10.8029, 10.0]
["2026-08-31T14:37:17.147693+00:00", "trade", 10.76, 105.0]
["2026-08-31T14:37:17.190995+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:37:17.200515+00:00", "trade", 10.78, 8.0]
["2026-08-31T14:37:17.200558+00:00", "trade", 10.8, 80.0]
["2026-08-31T14:37:17.274998+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:37:17.296809+00:00", "trade", 10.785, 10.0]
["2026-08-31T14:37:17.297295+00:00", "trade", 10.8062, 22.0]
["2026-08-31T14:37:17.317027+00:00", "trade", 10.8057, 20.0]
["2026-08-31T14:37:17.363389+00:00", "quote", 10.76, 10.82]
["2026-08-31T14:37:17.396444+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:37:17.397206+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:37:17.397840+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:37:17.398193+00:00", "trade", 10.81, 200.0]
["2026-08-31T14:37:17.398612+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:37:17.399458+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:37:17.399694+00:00", "trade", 10.81, 15.0]
["2026-08-31T14:37:17.399696+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:37:17.399696+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:37:17.399696+00:00", "quote", 10.76, 10.83]
["2026-08-31T14:37:17.400962+00:00", "trade", 10.81, 200.0]
["2026-08-31T14:37:17.412989+00:00", "trade", 10.795, 196.0]
["2026-08-31T14:37:17.413528+00:00", "trade", 10.795, 2.0]
["2026-08-31T14:37:17.413837+00:00", "trade", 10.795, 400.0]
["2026-08-31T14:37:17.432768+00:00", "trade", 10.82, 196.0]
["2026-08-31T14:37:17.507067+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:37:17.507255+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:37:17.508020+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:37:17.667603+00:00", "trade", 10.8299, 500.0]
["2026-08-31T14:37:17.774899+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:37:17.775029+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:37:17.811422+00:00", "trade", 10.8299, 100.0]
["2026-08-31T14:37:17.983760+00:00", "trade", 10.795, 50.0]
["2026-08-31T14:37:18.013079+00:00", "trade", 10.78, 93.0]
["2026-08-31T14:37:18.210029+00:00", "trade", 10.795, 80.0]
["2026-08-31T14:37:18.261310+00:00", "trade", 10.8115, 1.0]
["2026-08-31T14:37:18.284306+00:00", "trade", 10.78, 468.0]
["2026-08-31T14:37:18.292675+00:00", "trade", 10.7644, 2.0]
["2026-08-31T14:37:18.330744+00:00", "trade", 10.7947, 20.0]
["2026-08-31T14:37:18.564123+00:00", "trade", 10.795, 200.0]
["2026-08-31T14:37:18.570348+00:00", "trade", 10.82, 9.0]
["2026-08-31T14:37:18.593212+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:37:18.665559+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:37:18.665764+00:00", "trade", 10.82, 200.0]
["2026-08-31T14:37:18.678051+00:00", "trade", 10.82, 200.0]
["2026-08-31T14:37:18.678356+00:00", "trade", 10.82, 496.0]
["2026-08-31T14:37:18.680081+00:00", "trade", 10.82, 4.0]
["2026-08-31T14:37:18.782491+00:00", "quote", 10.76, 10.83]
["2026-08-31T14:37:18.876298+00:00", "trade", 10.8115, 5.0]
["2026-08-31T14:37:18.877421+00:00", "trade", 10.82, 55.0]
["2026-08-31T14:37:18.877421+00:00", "trade", 10.82, 4.0]
["2026-08-31T14:37:18.877421+00:00", "quote", 10.76, 10.84]
["2026-08-31T14:37:18.877422+00:00", "trade", 10.82, 20.0]
["2026-08-31T14:37:18.878354+00:00", "trade", 10.81, 9.0]
["2026-08-31T14:37:18.892291+00:00", "trade", 10.8, 11.0]
["2026-08-31T14:37:18.934726+00:00", "trade", 10.819, 13.0]
["2026-08-31T14:37:18.974349+00:00", "trade", 10.819, 1.0]
["2026-08-31T14:37:18.986946+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:37:19.111399+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:37:19.212374+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:37:19.228727+00:00", "trade", 10.8355, 4.0]
["2026-08-31T14:37:19.634878+00:00", "trade", 10.82, 3.0]
["2026-08-31T14:37:19.678450+00:00", "trade", 10.83, 50.0]
["2026-08-31T14:37:19.726151+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:37:19.726164+00:00", "trade", 10.8, 8.0]
["2026-08-31T14:37:19.726165+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:37:19.726249+00:00", "trade", 10.8, 38.0]
["2026-08-31T14:37:19.726251+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:37:19.726251+00:00", "trade", 10.79, 38.0]
["2026-08-31T14:37:19.726252+00:00", "trade", 10.78, 33.0]
["2026-08-31T14:37:19.726255+00:00", "trade", 10.78, 38.0]
["2026-08-31T14:37:19.726258+00:00", "quote", 10.75, 10.84]
["2026-08-31T14:37:19.726259+00:00", "trade", 10.77, 20.0]
["2026-08-31T14:37:19.726261+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:37:19.726261+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:37:19.726262+00:00", "trade", 10.76, 80.0]
["2026-08-31T14:37:19.726265+00:00", "trade", 10.76, 52.0]
["2026-08-31T14:37:19.726894+00:00", "quote", 10.76, 10.84]
["2026-08-31T14:37:19.730294+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:37:19.730299+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:37:19.730669+00:00", "trade", 10.8, 3.0]
["2026-08-31T14:37:19.731652+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:37:19.731659+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:37:19.731669+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:37:19.732024+00:00", "trade", 10.82, 25.0]
["2026-08-31T14:37:19.734377+00:00", "trade", 10.83, 14.0]
["2026-08-31T14:37:19.734738+00:00", "trade", 10.83, 21.0]
["2026-08-31T14:37:19.734738+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:37:19.734740+00:00", "trade", 10.83, 27.0]
["2026-08-31T14:37:19.734740+00:00", "trade", 10.83, 10.0]
["2026-08-31T14:37:19.734745+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:37:19.737163+00:00", "trade", 10.8398, 200.0]
["2026-08-31T14:37:19.737602+00:00", "trade", 10.8398, 400.0]
["2026-08-31T14:37:19.737751+00:00", "trade", 10.8398, 52.0]
["2026-08-31T14:37:19.813433+00:00", "quote", 10.76, 10.84]
["2026-08-31T14:37:19.813485+00:00", "trade", 10.82, 39.0]
["2026-08-31T14:37:19.813486+00:00", "quote", 10.76, 10.84]
["2026-08-31T14:37:19.813559+00:00", "trade", 10.82, 3.0]
["2026-08-31T14:37:19.813559+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:37:19.813851+00:00", "quote", 10.75, 10.84]
["2026-08-31T14:37:19.813996+00:00", "quote", 10.76, 10.84]
["2026-08-31T14:37:19.938626+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:37:20.085872+00:00", "trade", 10.81, 49.0]
["2026-08-31T14:37:20.107232+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:37:20.123748+00:00", "trade", 10.8, 13.0]
["2026-08-31T14:37:20.159732+00:00", "trade", 10.8, 400.0]
["2026-08-31T14:37:20.327931+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:37:20.349361+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:37:20.352988+00:00", "trade", 10.84, 15.0]
["2026-08-31T14:37:20.357359+00:00", "trade", 10.82, 40.0]
["2026-08-31T14:37:20.545311+00:00", "trade", 10.78, 10.0]
["2026-08-31T14:37:20.572315+00:00", "trade", 10.82, 12.0]
["2026-08-31T14:37:20.572525+00:00", "trade", 10.82, 13.0]
["2026-08-31T14:37:20.576506+00:00", "trade", 10.82, 13.0]
["2026-08-31T14:37:20.584398+00:00", "trade", 10.82, 39.0]
["2026-08-31T14:37:20.586470+00:00", "trade", 10.81, 23.0]
["2026-08-31T14:37:20.709958+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:37:20.733735+00:00", "trade", 10.8, 18.0]
["2026-08-31T14:37:20.777694+00:00", "trade", 10.7741, 800.0]
["2026-08-31T14:37:20.826662+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:37:20.895613+00:00", "trade", 10.8, 71.0]
["2026-08-31T14:37:21.102877+00:00", "trade", 10.81, 7.0]
["2026-08-31T14:37:21.140543+00:00", "trade", 10.83, 3.0]
["2026-08-31T14:37:21.156835+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:37:21.190631+00:00", "trade", 10.8, 600.0]
["2026-08-31T14:37:21.209127+00:00", "quote", 10.82, 10.84]
["2026-08-31T14:37:21.209148+00:00", "quote", 10.76, 10.84]
["2026-08-31T14:37:21.209149+00:00", "trade", 10.82, 300.0]
["2026-08-31T14:37:21.209154+00:00", "trade", 10.8, 26.0]
["2026-08-31T14:37:21.209155+00:00", "quote", 10.76, 10.8]
["2026-08-31T14:37:21.209458+00:00", "quote", 10.76, 10.8]
["2026-08-31T14:37:21.209691+00:00", "quote", 10.76, 10.84]
["2026-08-31T14:37:21.210277+00:00", "quote", 10.76, 10.84]
["2026-08-31T14:37:21.211211+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:37:21.296965+00:00", "trade", 10.7645, 8.0]
["2026-08-31T14:37:21.313360+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:37:21.339854+00:00", "trade", 10.825, 10.0]
["2026-08-31T14:37:21.390893+00:00", "trade", 10.8356, 61.0]
["2026-08-31T14:37:21.420598+00:00", "trade", 10.8, 9.0]
["2026-08-31T14:37:21.464804+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:37:21.537921+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:37:21.537923+00:00", "trade", 10.82, 2.0]
["2026-08-31T14:37:21.537924+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:37:21.537924+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:37:21.543326+00:00", "trade", 10.82, 82.0]
["2026-08-31T14:37:21.544137+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:37:21.547398+00:00", "quote", 10.76, 10.82]
["2026-08-31T14:37:21.548127+00:00", "quote", 10.76, 10.84]
["2026-08-31T14:37:21.570230+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:37:21.591472+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:37:21.629887+00:00", "trade", 10.7601, 10.0]
["2026-08-31T14:37:21.701345+00:00", "trade", 10.8, 80.0]
["2026-08-31T14:37:21.701482+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:37:21.767322+00:00", "trade", 10.8, 95.0]
["2026-08-31T14:37:21.796181+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:37:21.847607+00:00", "trade", 10.78, 12.0]
["2026-08-31T14:37:21.873106+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:37:21.943938+00:00", "trade", 10.8355, 1.0]
["2026-08-31T14:37:22.014275+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:37:22.068370+00:00", "trade", 10.81, 100.0]
["2026-08-31T14:37:22.158225+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:37:22.205877+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:37:22.273439+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:37:22.308117+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:37:22.365908+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:37:22.373568+00:00", "trade", 10.8, 150.0]
["2026-08-31T14:37:22.374048+00:00", "trade", 10.8, 250.0]
["2026-08-31T14:37:22.413706+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:37:22.415755+00:00", "trade", 10.7969, 200.0]
["2026-08-31T14:37:22.423423+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:37:22.467776+00:00", "trade", 10.79, 26.0]
["2026-08-31T14:37:22.696038+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:37:22.718258+00:00", "trade", 10.8, 13.0]
["2026-08-31T14:37:22.900163+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:37:22.960598+00:00", "trade", 10.81, 236.0]
["2026-08-31T14:37:23.075041+00:00", "trade", 10.8, 22.0]
["2026-08-31T14:37:23.230123+00:00", "quote", 10.76, 10.84]
["2026-08-31T14:37:23.274171+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:37:23.365664+00:00", "trade", 10.7601, 4.0]
["2026-08-31T14:37:23.509230+00:00", "trade", 10.7645, 13.0]
["2026-08-31T14:37:23.535361+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:37:23.550481+00:00", "trade", 10.78, 50.0]
["2026-08-31T14:37:23.718601+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:37:23.760138+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:37:23.886222+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:37:24.033043+00:00", "trade", 10.8355, 5.0]
["2026-08-31T14:37:24.203107+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:37:24.205072+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:37:24.225694+00:00", "trade", 10.8, 44.0]
["2026-08-31T14:37:24.247661+00:00", "trade", 10.8, 20.0]
["2026-08-31T14:37:24.334071+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:37:24.334404+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:37:24.342615+00:00", "trade", 10.79, 17.0]
["2026-08-31T14:37:24.407526+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:37:24.556233+00:00", "trade", 10.81, 63.0]
["2026-08-31T14:37:24.604474+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:37:24.686820+00:00", "trade", 10.79, 3.0]
["2026-08-31T14:37:24.690077+00:00", "trade", 10.8041, 100.0]
["2026-08-31T14:37:24.700536+00:00", "trade", 10.8, 500.0]
["2026-08-31T14:37:24.754846+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:37:24.759452+00:00", "trade", 10.81, 13.0]
["2026-08-31T14:37:24.759581+00:00", "trade", 10.7645, 1.0]
["2026-08-31T14:37:24.816381+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:37:24.856840+00:00", "trade", 10.79, 2.0]
["2026-08-31T14:37:24.980179+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:37:25.063886+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:37:25.082816+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:37:25.158025+00:00", "trade", 10.84, 500.0]
["2026-08-31T14:37:25.159634+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:37:25.160058+00:00", "trade", 10.8, 99.0]
["2026-08-31T14:37:25.160581+00:00", "trade", 10.8, 5.0]
["2026-08-31T14:37:25.161286+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:37:25.161474+00:00", "trade", 10.81, 1800.0]
["2026-08-31T14:37:25.162516+00:00", "trade", 10.81, 66.0]
["2026-08-31T14:37:25.162517+00:00", "trade", 10.81, 3.0]
["2026-08-31T14:37:25.549663+00:00", "trade", 10.82, 3.0]
["2026-08-31T14:37:25.549903+00:00", "trade", 10.8355, 7.0]
["2026-08-31T14:37:25.564685+00:00", "trade", 10.8, 25.0]
["2026-08-31T14:37:25.678229+00:00", "trade", 10.79, 1.0]
["2026-08-31T14:37:25.678575+00:00", "trade", 10.78, 99.0]
["2026-08-31T14:37:25.686825+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:37:25.967818+00:00", "trade", 10.8399, 10.0]
["2026-08-31T14:37:26.200639+00:00", "quote", 10.76, 10.8]
["2026-08-31T14:37:26.330274+00:00", "trade", 10.7901, 3.0]
["2026-08-31T14:37:26.396567+00:00", "trade", 10.78, 25.0]
["2026-08-31T14:37:26.455385+00:00", "trade", 10.8288, 250.0]
["2026-08-31T14:37:26.782901+00:00", "trade", 10.8, 175.0]
["2026-08-31T14:37:26.783652+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:37:26.783654+00:00", "quote", 10.76, 10.81]
["2026-08-31T14:37:26.783657+00:00", "trade", 10.8, 23.0]
["2026-08-31T14:37:26.783664+00:00", "trade", 10.8, 62.0]
["2026-08-31T14:37:26.783977+00:00", "trade", 10.8, 6.0]
["2026-08-31T14:37:26.783979+00:00", "trade", 10.8, 6.0]
["2026-08-31T14:37:26.783979+00:00", "trade", 10.8, 7.0]
["2026-08-31T14:37:26.783979+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:37:26.783979+00:00", "quote", 10.76, 10.83]
["2026-08-31T14:37:26.802967+00:00", "quote", 10.76, 10.8]
["2026-08-31T14:37:26.888249+00:00", "trade", 10.8, 200.0]
["2026-08-31T14:37:26.955900+00:00", "trade", 10.7901, 75.0]
["2026-08-31T14:37:27.122508+00:00", "trade", 10.7905, 10.0]
["2026-08-31T14:37:27.261534+00:00", "trade", 10.78, 1.0]
["2026-08-31T14:37:27.331923+00:00", "quote", 10.76, 10.8]
["2026-08-31T14:37:27.333982+00:00", "trade", 10.7801, 2.0]
["2026-08-31T14:37:27.334351+00:00", "trade", 10.7801, 1.0]
["2026-08-31T14:37:27.378263+00:00", "trade", 10.8, 177.0]
["2026-08-31T14:37:27.379313+00:00", "trade", 10.7999, 177.0]
["2026-08-31T14:37:27.379676+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:37:27.380282+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:37:27.388185+00:00", "trade", 10.7901, 2.0]
["2026-08-31T14:37:27.388552+00:00", "trade", 10.7901, 1.0]
["2026-08-31T14:37:27.391402+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:37:27.392328+00:00", "trade", 10.7999, 100.0]
["2026-08-31T14:37:27.393121+00:00", "trade", 10.7999, 548.0]
["2026-08-31T14:37:27.393481+00:00", "trade", 10.7999, 1.0]
["2026-08-31T14:37:27.473852+00:00", "quote", 10.78, 10.8]
["2026-08-31T14:37:27.644361+00:00", "trade", 10.8, 100.0]
["2026-08-31T14:37:27.690721+00:00", "trade", 10.7971, 9.0]
["2026-08-31T14:37:27.800592+00:00", "trade", 10.8, 2.0]
["2026-08-31T14:37:27.800987+00:00", "trade", 10.8, 130.0]
["2026-08-31T14:37:27.800988+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:37:27.871613+00:00", "trade", 10.78, 190.0]
["2026-08-31T14:37:28.036216+00:00", "trade", 10.8058, 27.0]
["2026-08-31T14:37:28.100194+00:00", "trade", 10.8092, 2.0]
["2026-08-31T14:37:28.241204+00:00", "quote", 10.78, 10.81]
["2026-08-31T14:37:28.337125+00:00", "trade", 10.795, 34.0]
["2026-08-31T14:37:28.409626+00:00", "trade", 10.7804, 35.0]
["2026-08-31T14:37:28.527848+00:00", "trade", 10.7874, 6.0]
["2026-08-31T14:37:28.625465+00:00", "trade", 10.78, 36.0]
["2026-08-31T14:37:28.625467+00:00", "trade", 10.78, 30.0]
["2026-08-31T14:37:28.625467+00:00", "trade", 10.78, 44.0]
["2026-08-31T14:37:28.625467+00:00", "quote", 10.76, 10.81]
["2026-08-31T14:37:28.645952+00:00", "quote", 10.77, 10.81]
["2026-08-31T14:37:28.663504+00:00", "trade", 10.8, 10.0]
["2026-08-31T14:37:28.705484+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:37:28.817244+00:00", "trade", 10.7797, 1.0]
["2026-08-31T14:37:28.924627+00:00", "trade", 10.7797, 1.0]
["2026-08-31T14:37:28.924997+00:00", "trade", 10.7797, 1.0]
["2026-08-31T14:37:29.067361+00:00", "trade", 10.7714, 38.0]
["2026-08-31T14:37:29.173398+00:00", "trade", 10.775, 46.0]
["2026-08-31T14:37:29.180677+00:00", "trade", 10.7786, 75.0]
["2026-08-31T14:37:29.217285+00:00", "trade", 10.7701, 500.0]
["2026-08-31T14:37:29.261095+00:00", "trade", 10.775, 16.0]
["2026-08-31T14:37:29.273420+00:00", "trade", 10.775, 100.0]
["2026-08-31T14:37:29.288829+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:37:29.288851+00:00", "trade", 10.77, 886.0]
["2026-08-31T14:37:29.288851+00:00", "quote", 10.76, 10.78]
["2026-08-31T14:37:29.288859+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:37:29.288886+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:37:29.288903+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:37:29.288910+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:37:29.289041+00:00", "trade", 10.77, 14.0]
["2026-08-31T14:37:29.289041+00:00", "quote", 10.77, 10.78]
["2026-08-31T14:37:29.289043+00:00", "trade", 10.77, 100.0]
["2026-08-31T14:37:29.289048+00:00", "quote", 10.76, 10.78]
["2026-08-31T14:37:29.289126+00:00", "trade", 10.77, 25.0]
["2026-08-31T14:37:29.289133+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:37:29.289133+00:00", "trade", 10.77, 8.0]
["2026-08-31T14:37:29.289420+00:00", "quote", 10.76, 10.78]
["2026-08-31T14:37:29.289541+00:00", "quote", 10.76, 10.77]
["2026-08-31T14:37:29.289714+00:00", "quote", 10.76, 10.77]
["2026-08-31T14:37:29.289969+00:00", "quote", 10.76, 10.78]
["2026-08-31T14:37:29.348479+00:00", "trade", 10.77, 55.0]
["2026-08-31T14:37:29.355801+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:37:29.707943+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:37:29.927525+00:00", "trade", 10.77, 20.0]
["2026-08-31T14:37:29.958395+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:37:29.958682+00:00", "trade", 10.76, 300.0]
["2026-08-31T14:37:29.958703+00:00", "quote", 10.76, 10.77]
["2026-08-31T14:37:29.958776+00:00", "trade", 10.76, 55.0]
["2026-08-31T14:37:29.958776+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:37:29.958776+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:37:29.958778+00:00", "trade", 10.76, 10.0]
["2026-08-31T14:37:29.958778+00:00", "quote", 10.75, 10.77]
["2026-08-31T14:37:29.958782+00:00", "trade", 10.76, 27.0]
["2026-08-31T14:37:29.958784+00:00", "trade", 10.76, 200.0]
["2026-08-31T14:37:29.958784+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:37:29.958789+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:37:29.959234+00:00", "trade", 10.76, 177.0]
["2026-08-31T14:37:29.959235+00:00", "quote", 10.75, 10.78]
["2026-08-31T14:37:29.984893+00:00", "trade", 10.76, 150.0]
["2026-08-31T14:37:30.107879+00:00", "trade", 10.7772, 8.0]
["2026-08-31T14:37:30.126106+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:37:30.235229+00:00", "trade", 10.76, 41.0]
["2026-08-31T14:37:30.235600+00:00", "trade", 10.76, 430.0]
["2026-08-31T14:37:30.235601+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:37:30.331173+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:37:30.341939+00:00", "trade", 10.755, 25.0]
["2026-08-31T14:37:30.341948+00:00", "trade", 10.75, 25.0]
["2026-08-31T14:37:30.708883+00:00", "trade", 10.7597, 100.0]
["2026-08-31T14:37:30.718277+00:00", "trade", 10.76, 200.0]
["2026-08-31T14:37:30.719382+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:37:30.720376+00:00", "trade", 10.76, 2.0]
["2026-08-31T14:37:30.906412+00:00", "trade", 10.7597, 1.0]
["2026-08-31T14:37:30.920036+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:37:30.920101+00:00", "trade", 10.75, 4.0]
["2026-08-31T14:37:30.920101+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:37:30.920382+00:00", "trade", 10.75, 20.0]
["2026-08-31T14:37:30.920736+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:37:30.921287+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:37:30.944252+00:00", "trade", 10.7586, 138.0]
["2026-08-31T14:37:30.976510+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:37:31.029346+00:00", "trade", 10.755, 5.0]
["2026-08-31T14:37:31.029372+00:00", "trade", 10.75, 5.0]
["2026-08-31T14:37:31.101142+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:37:31.101143+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:37:31.107645+00:00", "trade", 10.75, 46.0]
["2026-08-31T14:37:31.168006+00:00", "trade", 10.7597, 1.0]
["2026-08-31T14:37:31.264205+00:00", "trade", 10.7586, 34.0]
["2026-08-31T14:37:31.264230+00:00", "trade", 10.7586, 21.0]
["2026-08-31T14:37:31.297196+00:00", "trade", 10.7503, 25.0]
["2026-08-31T14:37:31.396390+00:00", "trade", 10.7586, 23.0]
["2026-08-31T14:37:31.523744+00:00", "trade", 10.7597, 6.0]
["2026-08-31T14:37:31.665901+00:00", "trade", 10.7586, 24.0]
["2026-08-31T14:37:31.814493+00:00", "trade", 10.7599, 30.0]
["2026-08-31T14:37:32.000443+00:00", "trade", 10.759, 1000.0]
["2026-08-31T14:37:32.003502+00:00", "trade", 10.76, 99.0]
["2026-08-31T14:37:32.004164+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:37:32.004168+00:00", "trade", 10.76, 2.0]
["2026-08-31T14:37:32.004216+00:00", "trade", 10.76, 569.0]
["2026-08-31T14:37:32.004217+00:00", "quote", 10.75, 10.79]
["2026-08-31T14:37:32.019663+00:00", "quote", 10.75, 10.79]
["2026-08-31T14:37:32.070604+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:37:32.101561+00:00", "trade", 10.755, 1.0]
["2026-08-31T14:37:32.181247+00:00", "trade", 10.7586, 33.0]
["2026-08-31T14:37:32.308547+00:00", "trade", 10.76, 13.0]
["2026-08-31T14:37:32.616360+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:37:32.622564+00:00", "trade", 10.7597, 1.0]
["2026-08-31T14:37:32.781311+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:37:32.833881+00:00", "trade", 10.76, 2.0]
["2026-08-31T14:37:32.912490+00:00", "quote", 10.75, 10.79]
["2026-08-31T14:37:32.998243+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:37:33.018895+00:00", "trade", 10.7586, 1.0]
["2026-08-31T14:37:33.033750+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:37:33.228342+00:00", "trade", 10.7586, 1.0]
["2026-08-31T14:37:33.445017+00:00", "trade", 10.7597, 5.0]
["2026-08-31T14:37:33.470830+00:00", "trade", 10.7586, 20.0]
["2026-08-31T14:37:33.568851+00:00", "trade", 10.75, 21.0]
["2026-08-31T14:37:33.664218+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:37:33.664730+00:00", "trade", 10.75, 200.0]
["2026-08-31T14:37:33.664793+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:37:33.664841+00:00", "trade", 10.75, 828.0]
["2026-08-31T14:37:33.664841+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:37:33.665014+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:37:33.665122+00:00", "trade", 10.75, 1026.0]
["2026-08-31T14:37:33.665124+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:37:33.665125+00:00", "trade", 10.75, 4.0]
["2026-08-31T14:37:33.665125+00:00", "trade", 10.75, 30.0]
["2026-08-31T14:37:33.665127+00:00", "quote", 10.71, 10.75]
["2026-08-31T14:37:33.665130+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:37:33.665133+00:00", "trade", 10.75, 14.0]
["2026-08-31T14:37:33.665133+00:00", "trade", 10.75, 130.0]
["2026-08-31T14:37:33.665144+00:00", "trade", 10.75, 200.0]
["2026-08-31T14:37:33.665260+00:00", "trade", 10.73, 1026.0]
["2026-08-31T14:37:33.665269+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:37:33.665337+00:00", "quote", 10.71, 10.79]
["2026-08-31T14:37:33.666390+00:00", "trade", 10.75, 100.0]
["2026-08-31T14:37:33.666415+00:00", "trade", 10.74, 10.0]
["2026-08-31T14:37:33.666415+00:00", "trade", 10.74, 1.0]
["2026-08-31T14:37:33.666419+00:00", "trade", 10.73, 8.0]
["2026-08-31T14:37:33.666436+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:37:33.666472+00:00", "trade", 10.73, 12.0]
["2026-08-31T14:37:33.667395+00:00", "trade", 10.75, 12.0]
["2026-08-31T14:37:33.667821+00:00", "trade", 10.71, 100.0]
["2026-08-31T14:37:33.667895+00:00", "trade", 10.75, 13.0]
["2026-08-31T14:37:33.668443+00:00", "quote", 10.71, 10.79]
["2026-08-31T14:37:33.669945+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:37:33.669960+00:00", "trade", 10.75, 177.0]
["2026-08-31T14:37:33.670414+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:37:33.670513+00:00", "trade", 10.75, 10.0]
["2026-08-31T14:37:33.670534+00:00", "trade", 10.75, 22.0]
["2026-08-31T14:37:33.670556+00:00", "trade", 10.75, 79.0]
["2026-08-31T14:37:33.670557+00:00", "quote", 10.71, 10.79]
["2026-08-31T14:37:33.670571+00:00", "trade", 10.75, 38.0]
["2026-08-31T14:37:33.670918+00:00", "trade", 10.75, 73.0]
["2026-08-31T14:37:33.671110+00:00", "trade", 10.75, 750.0]
["2026-08-31T14:37:33.921598+00:00", "quote", 10.71, 10.76]
["2026-08-31T14:37:34.129035+00:00", "trade", 10.7533, 236.0]
["2026-08-31T14:37:34.406844+00:00", "trade", 10.735, 60.0]
["2026-08-31T14:37:34.617137+00:00", "quote", 10.75, 10.76]
["2026-08-31T14:37:34.617191+00:00", "trade", 10.76, 243.0]
["2026-08-31T14:37:34.617192+00:00", "quote", 10.75, 10.79]
["2026-08-31T14:37:34.617244+00:00", "trade", 10.76, 1.0]
["2026-08-31T14:37:34.617555+00:00", "trade", 10.77, 25.0]
["2026-08-31T14:37:34.978336+00:00", "trade", 10.77, 4.0]
["2026-08-31T14:37:35.006303+00:00", "trade", 10.77, 1.0]
["2026-08-31T14:37:35.127393+00:00", "trade", 10.77, 10.0]
["2026-08-31T14:37:35.309638+00:00", "trade", 10.76, 50.0]
["2026-08-31T14:37:35.556698+00:00", "trade", 10.76, 93.0]
["2026-08-31T14:37:35.611828+00:00", "trade", 10.76, 67.0]
["2026-08-31T14:37:35.697194+00:00", "trade", 10.77, 15.0]
["2026-08-31T14:37:35.697195+00:00", "trade", 10.77, 20.0]
["2026-08-31T14:37:35.697196+00:00", "quote", 10.75, 10.79]
["2026-08-31T14:37:35.718723+00:00", "trade", 10.78, 2.0]
["2026-08-31T14:37:35.718729+00:00", "trade", 10.78, 7.0]
["2026-08-31T14:37:35.718736+00:00", "trade", 10.78, 9.0]
["2026-08-31T14:37:35.719057+00:00", "trade", 10.78, 20.0]
["2026-08-31T14:37:35.722155+00:00", "trade", 10.79, 100.0]
["2026-08-31T14:37:35.722701+00:00", "trade", 10.79, 10.0]
["2026-08-31T14:37:35.722968+00:00", "trade", 10.79, 48.0]
["2026-08-31T14:37:35.723056+00:00", "trade", 10.7899, 100.0]
["2026-08-31T14:37:35.723772+00:00", "trade", 10.7899, 48.0]
["2026-08-31T14:37:35.724441+00:00", "trade", 10.79, 161.0]
["2026-08-31T14:37:35.724442+00:00", "quote", 10.75, 10.8]
["2026-08-31T14:37:35.725528+00:00", "trade", 10.7899, 161.0]
["2026-08-31T14:37:35.725857+00:00", "trade", 10.8, 4.0]
["2026-08-31T14:37:35.725857+00:00", "trade", 10.8, 13.0]
["2026-08-31T14:37:35.725857+00:00", "trade", 10.8, 83.0]
["2026-08-31T14:37:35.725858+00:00", "quote", 10.75, 10.8]
["2026-08-31T14:37:35.727346+00:00", "trade", 10.7899, 4.0]
["2026-08-31T14:37:35.727708+00:00", "trade", 10.7899, 13.0]
["2026-08-31T14:37:35.728068+00:00", "trade", 10.7899, 83.0]
["2026-08-31T14:37:35.728098+00:00", "trade", 10.7899, 518.0]
["2026-08-31T14:37:35.931907+00:00", "trade", 10.76, 100.0]
["2026-08-31T14:37:36.157403+00:00", "trade", 10.7501, 10.0]
["2026-08-31T14:37:36.413350+00:00", "trade", 10.798, 10.0]
["2026-08-31T14:37:36.535459+00:00", "trade", 10.8, 58.0]
["2026-08-31T14:37:36.535460+00:00", "trade", 10.8, 50.0]
["2026-08-31T14:37:36.535462+00:00", "trade", 10.8, 117.0]
["2026-08-31T14:37:36.535462+00:00", "quote", 10.75, 10.8]
["2026-08-31T14:37:36.535525+00:00", "trade", 10.8, 133.0]
["2026-08-31T14:37:36.535526+00:00", "trade", 10.8, 39.0]
["2026-08-31T14:37:36.535528+00:00", "quote", 10.75, 10.81]
["2026-08-31T14:37:36.535547+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:37:36.535576+00:00", "quote", 10.75, 10.81]
["2026-08-31T14:37:36.535621+00:00", "trade", 10.81, 5.0]
["2026-08-31T14:37:36.535987+00:00", "trade", 10.81, 86.0]
["2026-08-31T14:37:36.535989+00:00", "trade", 10.81, 15.0]
["2026-08-31T14:37:36.535990+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:37:36.535990+00:00", "trade", 10.81, 50.0]
["2026-08-31T14:37:36.535992+00:00", "quote", 10.75, 10.84]
["2026-08-31T14:37:36.535994+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:37:36.535996+00:00", "trade", 10.81, 61.0]
["2026-08-31T14:37:36.535998+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:37:36.535998+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:37:36.536269+00:00", "quote", 10.75, 10.84]
["2026-08-31T14:37:36.537471+00:00", "trade", 10.84, 7.0]
["2026-08-31T14:37:36.554811+00:00", "quote", 10.75, 10.84]
["2026-08-31T14:37:36.555670+00:00", "trade", 10.81, 2.0]
["2026-08-31T14:37:36.558271+00:00", "trade", 10.75, 1.0]
["2026-08-31T14:37:36.794547+00:00", "quote", 10.77, 10.84]
["2026-08-31T14:37:36.795120+00:00", "trade", 10.81, 1.0]
["2026-08-31T14:37:36.817642+00:00", "trade", 10.82, 100.0]
["2026-08-31T14:37:36.933929+00:00", "trade", 10.82, 7.0]
["2026-08-31T14:37:37.079699+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:37:37.080195+00:00", "trade", 10.81, 10.0]
["2026-08-31T14:37:37.109434+00:00", "trade", 10.83, 25.0]
["2026-08-31T14:37:37.109466+00:00", "trade", 10.82, 10.0]
["2026-08-31T14:37:37.109466+00:00", "trade", 10.82, 1.0]
["2026-08-31T14:37:37.109508+00:00", "trade", 10.83, 27.0]
["2026-08-31T14:37:37.109762+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:37:37.109764+00:00", "trade", 10.83, 15.0]
["2026-08-31T14:37:37.110007+00:00", "quote", 10.77, 10.84]
["2026-08-31T14:37:37.110008+00:00", "trade", 10.84, 300.0]
["2026-08-31T14:37:37.110012+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:37:37.110013+00:00", "trade", 10.84, 100.0]
["2026-08-31T14:37:37.110033+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:37:37.110063+00:00", "trade", 10.84, 7.0]
["2026-08-31T14:37:37.110392+00:00", "trade", 10.84, 12.0]
["2026-08-31T14:37:37.110729+00:00", "trade", 10.85, 150.0]
["2026-08-31T14:37:37.110730+00:00", "trade", 10.85, 50.0]
["2026-08-31T14:37:37.110782+00:00", "quote", 10.82, 10.85]
["2026-08-31T14:37:37.110785+00:00", "trade", 10.85, 7.0]
["2026-08-31T14:37:37.110797+00:00", "trade", 10.85, 100.0]
["2026-08-31T14:37:37.110828+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:37:37.110909+00:00", "trade", 10.85, 500.0]
["2026-08-31T14:37:37.110909+00:00", "trade", 10.85, 130.0]
["2026-08-31T14:37:37.110910+00:00", "quote", 10.77, 10.85]
["2026-08-31T14:37:37.110972+00:00", "trade", 10.84, 1.0]
["2026-08-31T14:37:37.111014+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:37:37.111066+00:00", "quote", 10.83, 10.85]
["2026-08-31T14:37:37.111127+00:00", "trade", 10.85, 5.0]
["2026-08-31T14:37:37.111127+00:00", "trade", 10.85, 56.0]
["2026-08-31T14:37:37.111128+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:37:37.111129+00:00", "trade", 10.85, 60.0]
["2026-08-31T14:37:37.111129+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:37:37.111134+00:00", "trade", 10.85, 10.0]
["2026-08-31T14:37:37.111149+00:00", "quote", 10.84, 10.9]
["2026-08-31T14:37:37.111156+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:37:37.111179+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:37:37.111415+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:37:37.111419+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:37:37.111549+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:37:37.111556+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:37:37.111804+00:00", "trade", 10.88, 39.0]
["2026-08-31T14:37:37.111806+00:00", "trade", 10.88, 27.0]
["2026-08-31T14:37:37.111806+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:37:37.112090+00:00", "quote", 10.83, 10.9]
["2026-08-31T14:37:37.112216+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:37:37.112411+00:00", "trade", 10.89, 3.0]
["2026-08-31T14:37:37.112413+00:00", "trade", 10.89, 2.0]
["2026-08-31T14:37:37.112521+00:00", "trade", 10.88, 1.0]
["2026-08-31T14:37:37.112843+00:00", "trade", 10.9, 500.0]
["2026-08-31T14:37:37.112843+00:00", "quote", 10.77, 10.9]
["2026-08-31T14:37:37.112864+00:00", "quote", 10.88, 10.9]
["2026-08-31T14:37:37.112892+00:00", "trade", 10.9, 200.0]
["2026-08-31T14:37:37.112901+00:00", "trade", 10.9, 15.0]
["2026-08-31T14:37:37.112906+00:00", "trade", 10.9, 100.0]
["2026-08-31T14:37:37.112913+00:00", "trade", 10.9, 12.0]
["2026-08-31T14:37:37.113025+00:00", "trade", 10.88, 10.0]
["2026-08-31T14:37:37.113666+00:00", "trade", 10.9, 201.0]
["2026-08-31T14:37:37.113668+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:37:37.113668+00:00", "trade", 10.9, 2.0]
["2026-08-31T14:37:37.113668+00:00", "trade", 10.9, 250.0]
["2026-08-31T14:37:37.113669+00:00", "quote", 10.88, 10.91]
["2026-08-31T14:37:37.113673+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:37:37.113676+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:37:37.113681+00:00", "quote", 10.78, 10.91]
["2026-08-31T14:37:37.113962+00:00", "quote", 10.78, 10.91]
["2026-08-31T14:37:37.113974+00:00", "quote", 10.88, 10.91]
["2026-08-31T14:37:37.113982+00:00", "trade", 10.91, 183.0]
["2026-08-31T14:37:37.113983+00:00", "quote", 10.88, 10.91]
["2026-08-31T14:37:37.113993+00:00", "trade", 10.91, 315.0]
["2026-08-31T14:37:37.113994+00:00", "quote", 10.88, 10.94]
["2026-08-31T14:37:37.114142+00:00", "trade", 10.9, 1.0]
["2026-08-31T14:37:37.114169+00:00", "trade", 10.9, 5.0]
["2026-08-31T14:37:37.114314+00:00", "trade", 10.91, 1.0]
["2026-08-31T14:37:37.114531+00:00", "quote", 10.88, 10.94]
["2026-08-31T14:37:37.114575+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:37:37.114582+00:00", "quote", 10.78, 10.94]
["2026-08-31T14:37:37.114976+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:37:37.114995+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:37:37.115002+00:00", "quote", 10.93, 10.94]
["2026-08-31T14:37:37.115018+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:37:37.115019+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:37:37.115027+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:37:37.115032+00:00", "trade", 10.94, 300.0]
["2026-08-31T14:37:37.115045+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:37:37.115370+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:37:37.115371+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:37:37.115371+00:00", "trade", 10.94, 15.0]
["2026-08-31T14:37:37.115371+00:00", "quote", 10.9, 10.94]
["2026-08-31T14:37:37.115372+00:00", "trade", 10.94, 175.0]
["2026-08-31T14:37:37.115392+00:00", "trade", 10.94, 109.0]
["2026-08-31T14:37:37.115392+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:37:37.115552+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:37:37.115633+00:00", "quote", 10.77, 10.95]
["2026-08-31T14:37:37.115642+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:37.115643+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:37:37.115651+00:00", "trade", 10.9, 50.0]
["2026-08-31T14:37:37.115658+00:00", "quote", 10.89, 10.95]
["2026-08-31T14:37:37.115661+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:37:37.115685+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:37:37.115696+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:37:37.115715+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:37:37.116014+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:37:37.116130+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:37.116203+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:37:37.116203+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:37:37.116215+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:37:37.116216+00:00", "trade", 10.95, 27.0]
["2026-08-31T14:37:37.116219+00:00", "trade", 10.95, 70.0]
["2026-08-31T14:37:37.116219+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:37:37.116219+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:37:37.116312+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:37:37.116314+00:00", "quote", 10.77, 10.95]
["2026-08-31T14:37:37.116345+00:00", "quote", 10.77, 10.95]
["2026-08-31T14:37:37.116362+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:37:37.116362+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:37:37.116371+00:00", "quote", 10.85, 10.95]
["2026-08-31T14:37:37.116487+00:00", "quote", 10.77, 10.95]
["2026-08-31T14:37:37.116569+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:37:37.116569+00:00", "quote", 10.77, 10.95]
["2026-08-31T14:37:37.116570+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:37:37.116571+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:37:37.116576+00:00", "quote", 10.77, 10.95]
["2026-08-31T14:37:37.116593+00:00", "quote", 10.77, 10.95]
["2026-08-31T14:37:37.116601+00:00", "quote", 10.9, 10.95]
["2026-08-31T14:37:37.116615+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:37:37.116633+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:37:37.116638+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:37:37.116638+00:00", "quote", 10.92, 10.95]
["2026-08-31T14:37:37.116643+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:37:37.116646+00:00", "quote", 10.92, 10.96]
["2026-08-31T14:37:37.116667+00:00", "quote", 10.92, 10.96]
["2026-08-31T14:37:37.116957+00:00", "trade", 10.93, 100.0]
["2026-08-31T14:37:37.116959+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:37:37.116959+00:00", "trade", 10.95, 70.0]
["2026-08-31T14:37:37.117036+00:00", "trade", 10.921, 100.0]
["2026-08-31T14:37:37.117111+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:37:37.117172+00:00", "quote", 10.92, 10.96]
["2026-08-31T14:37:37.117229+00:00", "trade", 10.95, 25.0]
["2026-08-31T14:37:37.117229+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:37:37.117406+00:00", "quote", 10.92, 10.96]
["2026-08-31T14:37:37.117506+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:37:37.117513+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:37:37.117527+00:00", "trade", 10.959, 100.0]
["2026-08-31T14:37:37.117537+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:37:37.117577+00:00", "trade", 10.959, 275.0]
["2026-08-31T14:37:37.117589+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:37:37.117627+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:37:37.117673+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:37:37.117762+00:00", "trade", 10.959, 100.0]
["2026-08-31T14:37:37.117770+00:00", "trade", 10.96, 200.0]
["2026-08-31T14:37:37.117792+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:37:37.117816+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:37:37.117881+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:37:37.117941+00:00", "trade", 10.959, 1100.0]
["2026-08-31T14:37:37.118002+00:00", "trade", 10.959, 188.0]
["2026-08-31T14:37:37.118141+00:00", "trade", 10.955, 100.0]
["2026-08-31T14:37:37.118235+00:00", "trade", 10.959, 200.0]
["2026-08-31T14:37:37.118307+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:37:37.118438+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:37:37.119313+00:00", "trade", 10.96, 500.0]
["2026-08-31T14:37:37.119627+00:00", "trade", 10.96, 500.0]
["2026-08-31T14:37:37.120844+00:00", "trade", 10.94, 21.0]
["2026-08-31T14:37:37.120875+00:00", "trade", 10.96, 500.0]
["2026-08-31T14:37:37.122019+00:00", "trade", 10.9299, 1.0]
["2026-08-31T14:37:37.122890+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:37:37.123151+00:00", "trade", 10.9499, 21.0]
["2026-08-31T14:37:37.125848+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:37:37.126098+00:00", "trade", 10.95, 100.0]
["2026-08-31T14:37:37.126149+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:37:37.128618+00:00", "trade", 10.83, 1.0]
["2026-08-31T14:37:37.132555+00:00", "trade", 10.94, 20.0]
["2026-08-31T14:37:37.133460+00:00", "trade", 10.96, 280.0]
["2026-08-31T14:37:37.139317+00:00", "trade", 10.94, 200.0]
["2026-08-31T14:37:37.142604+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:37:37.334658+00:00", "trade", 10.953, 50.0]
["2026-08-31T14:37:37.350248+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:37:37.359773+00:00", "trade", 10.95, 500.0]
["2026-08-31T14:37:37.359801+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:37:37.374569+00:00", "trade", 10.9245, 1.0]
["2026-08-31T14:37:37.409177+00:00", "quote", 10.92, 10.96]
["2026-08-31T14:37:37.409178+00:00", "trade", 10.92, 100.0]
["2026-08-31T14:37:37.409286+00:00", "trade", 10.92, 70.0]
["2026-08-31T14:37:37.409286+00:00", "quote", 10.89, 10.96]
["2026-08-31T14:37:37.409301+00:00", "trade", 10.92, 30.0]
["2026-08-31T14:37:37.409304+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:37:37.409309+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:37:37.409309+00:00", "quote", 10.77, 10.96]
["2026-08-31T14:37:37.444142+00:00", "trade", 10.865, 10.0]
["2026-08-31T14:37:37.644196+00:00", "trade", 10.9245, 9.0]
["2026-08-31T14:37:37.644823+00:00", "trade", 10.84, 36.0]
["2026-08-31T14:37:37.701918+00:00", "trade", 10.9599, 8000.0]
["2026-08-31T14:37:37.705614+00:00", "trade", 10.91, 5.0]
["2026-08-31T14:37:37.705629+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:37:37.705703+00:00", "trade", 10.92, 16.0]
["2026-08-31T14:37:37.714243+00:00", "trade", 10.865, 200.0]
["2026-08-31T14:37:37.748445+00:00", "trade", 10.94, 10.0]
["2026-08-31T14:37:37.865844+00:00", "trade", 10.9168, 3.0]
["2026-08-31T14:37:37.889694+00:00", "trade", 10.81, 59.0]
["2026-08-31T14:37:37.890242+00:00", "trade", 10.7745, 300.0]
["2026-08-31T14:37:37.947295+00:00", "trade", 10.92, 19.0]
["2026-08-31T14:37:37.947309+00:00", "trade", 10.93, 50.0]
["2026-08-31T14:37:37.949237+00:00", "trade", 10.9, 3.0]
["2026-08-31T14:37:37.949237+00:00", "trade", 10.89, 20.0]
["2026-08-31T14:37:37.949238+00:00", "trade", 10.89, 27.0]
["2026-08-31T14:37:37.949308+00:00", "trade", 10.92, 8.0]
["2026-08-31T14:37:37.949310+00:00", "trade", 10.92, 9.0]
["2026-08-31T14:37:37.949332+00:00", "trade", 10.92, 3.0]
["2026-08-31T14:37:37.949342+00:00", "trade", 10.92, 7.0]
["2026-08-31T14:37:37.949351+00:00", "trade", 10.92, 6.0]
["2026-08-31T14:37:37.949355+00:00", "trade", 10.92, 50.0]
["2026-08-31T14:37:37.973503+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:37:37.973866+00:00", "trade", 10.89, 1.0]
["2026-08-31T14:37:37.995013+00:00", "trade", 10.8, 122.0]
["2026-08-31T14:37:37.995624+00:00", "trade", 10.8172, 35.0]
["2026-08-31T14:37:38.051232+00:00", "trade", 10.9599, 227.0]
["2026-08-31T14:37:38.167842+00:00", "trade", 10.9128, 10.0]
["2026-08-31T14:37:38.306577+00:00", "trade", 10.89, 25.0]
["2026-08-31T14:37:38.428459+00:00", "trade", 10.9363, 225.0]
["2026-08-31T14:37:38.461525+00:00", "trade", 10.96, 200.0]
["2026-08-31T14:37:38.473057+00:00", "trade", 10.95, 200.0]
["2026-08-31T14:37:38.561741+00:00", "trade", 10.88, 50.0]
["2026-08-31T14:37:38.583596+00:00", "trade", 10.865, 400.0]
["2026-08-31T14:37:38.672943+00:00", "trade", 10.865, 10.0]
["2026-08-31T14:37:38.691620+00:00", "trade", 10.9128, 24.0]
["2026-08-31T14:37:38.693916+00:00", "trade", 10.865, 400.0]
["2026-08-31T14:37:38.759206+00:00", "trade", 10.865, 450.0]
["2026-08-31T14:37:38.818394+00:00", "quote", 10.77, 10.96]
["2026-08-31T14:37:38.857924+00:00", "trade", 10.96, 30.0]
["2026-08-31T14:37:38.916244+00:00", "trade", 10.865, 30.0]
["2026-08-31T14:37:38.918046+00:00", "trade", 10.9168, 16.0]
["2026-08-31T14:37:38.935105+00:00", "trade", 10.9128, 6.0]
["2026-08-31T14:37:39.014684+00:00", "trade", 10.865, 10.0]
["2026-08-31T14:37:39.056328+00:00", "trade", 10.865, 7.0]
["2026-08-31T14:37:39.098943+00:00", "trade", 10.9153, 100.0]
["2026-08-31T14:37:39.122821+00:00", "trade", 10.88, 100.0]
["2026-08-31T14:37:39.137549+00:00", "trade", 10.89, 100.0]
["2026-08-31T14:37:39.241295+00:00", "trade", 10.865, 10.0]
["2026-08-31T14:37:39.277117+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.287614+00:00", "trade", 10.95, 66.0]
["2026-08-31T14:37:39.287615+00:00", "trade", 10.95, 34.0]
["2026-08-31T14:37:39.349014+00:00", "trade", 10.95, 9.0]
["2026-08-31T14:37:39.384231+00:00", "quote", 10.77, 10.96]
["2026-08-31T14:37:39.385012+00:00", "quote", 10.77, 10.96]
["2026-08-31T14:37:39.388431+00:00", "trade", 10.7701, 500.0]
["2026-08-31T14:37:39.436931+00:00", "trade", 10.92, 8.0]
["2026-08-31T14:37:39.447442+00:00", "trade", 10.865, 1.0]
["2026-08-31T14:37:39.448233+00:00", "quote", 10.77, 10.96]
["2026-08-31T14:37:39.451426+00:00", "trade", 10.9197, 50.0]
["2026-08-31T14:37:39.569035+00:00", "trade", 10.92, 2.0]
["2026-08-31T14:37:39.571683+00:00", "trade", 10.9, 22.0]
["2026-08-31T14:37:39.574765+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:37:39.574809+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.574837+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.574870+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.574892+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.574910+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:37:39.574916+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.574934+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.574935+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:37:39.574939+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.574957+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.574964+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.574979+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.574990+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.574998+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.575004+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.575012+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.575021+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.575026+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.575028+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.575036+00:00", "trade", 10.95, 33.0]
["2026-08-31T14:37:39.575037+00:00", "trade", 10.95, 17.0]
["2026-08-31T14:37:39.575040+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.575049+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.575051+00:00", "trade", 10.95, 1.0]
["2026-08-31T14:37:39.575067+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:37:39.575088+00:00", "trade", 10.96, 2.0]
["2026-08-31T14:37:39.575089+00:00", "trade", 10.96, 1.0]
["2026-08-31T14:37:39.575096+00:00", "trade", 10.96, 16.0]
["2026-08-31T14:37:39.575097+00:00", "trade", 10.94, 16.0]
["2026-08-31T14:37:39.575100+00:00", "trade", 10.96, 9.0]
["2026-08-31T14:37:39.575101+00:00", "trade", 10.95, 9.0]
["2026-08-31T14:37:39.575112+00:00", "trade", 10.95, 16.0]
["2026-08-31T14:37:39.575112+00:00", "trade", 10.96, 9.0]
["2026-08-31T14:37:39.575125+00:00", "trade", 10.95, 7.0]
["2026-08-31T14:37:39.575130+00:00", "trade", 10.96, 16.0]
["2026-08-31T14:37:39.575134+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:37:39.575139+00:00", "trade", 10.97, 16.0]
["2026-08-31T14:37:39.575139+00:00", "quote", 10.92, 10.96]
["2026-08-31T14:37:39.575144+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:37:39.575154+00:00", "trade", 10.98, 761.0]
["2026-08-31T14:37:39.575169+00:00", "trade", 10.98, 239.0]
["2026-08-31T14:37:39.575180+00:00", "trade", 10.99, 51.0]
["2026-08-31T14:37:39.575189+00:00", "trade", 10.96, 7.0]
["2026-08-31T14:37:39.575189+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:37:39.575191+00:00", "trade", 10.95, 16.0]
["2026-08-31T14:37:39.575191+00:00", "trade", 10.96, 9.0]
["2026-08-31T14:37:39.575231+00:00", "trade", 10.96, 7.0]
["2026-08-31T14:37:39.575231+00:00", "trade", 10.96, 42.0]
["2026-08-31T14:37:39.575305+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:37:39.575306+00:00", "trade", 11.0, 26.0]
["2026-08-31T14:37:39.575307+00:00", "trade", 11.0, 58.0]
["2026-08-31T14:37:39.575308+00:00", "trade", 11.0, 18.0]
["2026-08-31T14:37:39.575314+00:00", "trade", 11.0, 500.0]
["2026-08-31T14:37:39.575314+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:37:39.575314+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:37:39.575316+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:37:39.575321+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:37:39.575349+00:00", "trade", 10.94, 24.0]
["2026-08-31T14:37:39.575377+00:00", "trade", 10.96, 25.0]
["2026-08-31T14:37:39.575402+00:00", "trade", 10.95, 66.0]
["2026-08-31T14:37:39.575405+00:00", "quote", 10.92, 10.97]
["2026-08-31T14:37:39.575407+00:00", "trade", 10.96, 200.0]
["2026-08-31T14:37:39.575407+00:00", "trade", 10.96, 30.0]
["2026-08-31T14:37:39.575407+00:00", "trade", 10.96, 38.0]
["2026-08-31T14:37:39.575409+00:00", "trade", 10.96, 88.0]
["2026-08-31T14:37:39.575417+00:00", "trade", 10.96, 26.0]
["2026-08-31T14:37:39.575418+00:00", "trade", 10.96, 30.0]
["2026-08-31T14:37:39.575420+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:37:39.575420+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:37:39.575420+00:00", "quote", 10.92, 10.97]
["2026-08-31T14:37:39.575459+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:37:39.575459+00:00", "trade", 10.99, 11.0]
["2026-08-31T14:37:39.575467+00:00", "trade", 10.97, 300.0]
["2026-08-31T14:37:39.575468+00:00", "trade", 10.97, 663.0]
["2026-08-31T14:37:39.575468+00:00", "quote", 10.92, 10.99]
["2026-08-31T14:37:39.575474+00:00", "trade", 10.97, 66.0]
["2026-08-31T14:37:39.575475+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:37:39.575487+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:37:39.575492+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:37:39.575507+00:00", "trade", 10.98, 99.0]
["2026-08-31T14:37:39.575507+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:37:39.575509+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:37:39.575510+00:00", "trade", 10.99, 20.0]
["2026-08-31T14:37:39.575510+00:00", "trade", 10.99, 2.0]
["2026-08-31T14:37:39.575514+00:00", "trade", 10.99, 402.0]
["2026-08-31T14:37:39.575550+00:00", "trade", 10.99, 49.0]
["2026-08-31T14:37:39.575562+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:37:39.575620+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:37:39.575627+00:00", "trade", 10.99, 98.0]
["2026-08-31T14:37:39.575627+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:37:39.575628+00:00", "quote", 10.95, 11.0]
["2026-08-31T14:37:39.575641+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:37:39.575641+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:37:39.575641+00:00", "trade", 11.0, 300.0]
["2026-08-31T14:37:39.575641+00:00", "trade", 11.0, 52.0]
["2026-08-31T14:37:39.575646+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:37:39.575648+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:37:39.575651+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:37:39.575651+00:00", "trade", 11.0, 225.0]
["2026-08-31T14:37:39.575651+00:00", "trade", 11.0, 60.0]
["2026-08-31T14:37:39.575652+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:37:39.575653+00:00", "trade", 11.0, 26.0]
["2026-08-31T14:37:39.575654+00:00", "trade", 11.0, 33.0]
["2026-08-31T14:37:39.575657+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:37:39.575659+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:37:39.575659+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:37:39.575661+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:37:39.575662+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:37:39.575664+00:00", "trade", 11.0, 31.0]
["2026-08-31T14:37:39.575666+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:37:39.575667+00:00", "trade", 11.0, 24.0]
["2026-08-31T14:37:39.575667+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:37:39.575672+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:37:39.575672+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:37:39.575672+00:00", "trade", 11.0, 108.0]
["2026-08-31T14:37:39.575672+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:37:39.575679+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:37:39.575683+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:37:39.575718+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:37:39.575762+00:00", "trade", 11.03, 20.0]
["2026-08-31T14:37:39.575863+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:37:39.575865+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:37:39.575865+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:37:39.575867+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:37:39.575870+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:37:39.575870+00:00", "trade", 11.03, 107.0]
["2026-08-31T14:37:39.575872+00:00", "trade", 11.0, 40.0]
["2026-08-31T14:37:39.575876+00:00", "quote", 10.96, 11.0]
["2026-08-31T14:37:39.575878+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:37:39.575878+00:00", "trade", 11.0, 11.0]
["2026-08-31T14:37:39.575878+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:37:39.575878+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:37:39.575879+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:37:39.575887+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:37:39.575887+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:37:39.575887+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:37:39.575887+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:37:39.575894+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:37:39.575894+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:37:39.575895+00:00", "trade", 11.0, 96.0]
["2026-08-31T14:37:39.575910+00:00", "quote", 10.94, 11.0]
["2026-08-31T14:37:39.575917+00:00", "quote", 10.92, 11.0]
["2026-08-31T14:37:39.575936+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:37:39.575937+00:00", "trade", 11.0, 104.0]
["2026-08-31T14:37:39.575939+00:00", "trade", 11.0, 15.0]
["2026-08-31T14:37:39.575939+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:37:39.575940+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:37:39.575944+00:00", "trade", 11.0, 41.0]
["2026-08-31T14:37:39.575947+00:00", "quote", 10.92, 11.04]
["2026-08-31T14:37:39.575948+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:37:39.575948+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:37:39.575948+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:37:39.575950+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:37:39.575951+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:37:39.575954+00:00", "trade", 11.0, 18.0]
["2026-08-31T14:37:39.575955+00:00", "trade", 11.0, 22.0]
["2026-08-31T14:37:39.575988+00:00", "trade", 11.01, 2.0]
["2026-08-31T14:37:39.575988+00:00", "trade", 11.01, 7.0]
["2026-08-31T14:37:39.575988+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:37:39.575988+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:37:39.576037+00:00", "trade", 11.0, 80.0]
["2026-08-31T14:37:39.576069+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:37:39.576069+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:37:39.576069+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:37:39.576164+00:00", "trade", 11.03, 12.0]
["2026-08-31T14:37:39.576164+00:00", "trade", 11.03, 9.0]
["2026-08-31T14:37:39.576166+00:00", "trade", 11.03, 11.0]
["2026-08-31T14:37:39.576166+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:37:39.576170+00:00", "trade", 11.03, 20.0]
["2026-08-31T14:37:39.576171+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:37:39.576225+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:37:39.576225+00:00", "trade", 11.04, 180.0]
["2026-08-31T14:37:39.576227+00:00", "trade", 11.04, 15.0]
["2026-08-31T14:37:39.576227+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:37:39.576229+00:00", "quote", 10.92, 11.05]
["2026-08-31T14:37:39.576237+00:00", "quote", 10.87, 11.05]
["2026-08-31T14:37:39.576328+00:00", "quote", 10.92, 11.05]
["2026-08-31T14:37:39.576401+00:00", "trade", 11.05, 30.0]
["2026-08-31T14:37:39.576404+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:37:39.576411+00:00", "quote", 10.92, 11.05]
["2026-08-31T14:37:39.576412+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:37:39.576535+00:00", "trade", 11.06, 150.0]
["2026-08-31T14:37:39.576540+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:37:39.576580+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:37:39.576631+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:37:39.576631+00:00", "trade", 11.06, 111.0]
["2026-08-31T14:37:39.576671+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:37:39.576722+00:00", "trade", 11.05, 13.0]
["2026-08-31T14:37:39.576722+00:00", "trade", 11.05, 8.0]
["2026-08-31T14:37:39.576722+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:37:39.576723+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:37:39.576723+00:00", "trade", 11.05, 135.0]
["2026-08-31T14:37:39.576729+00:00", "trade", 11.05, 11.0]
["2026-08-31T14:37:39.576729+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:37:39.576780+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:37:39.576813+00:00", "trade", 11.06, 34.0]
["2026-08-31T14:37:39.576813+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:37:39.576815+00:00", "trade", 11.06, 30.0]
["2026-08-31T14:37:39.576815+00:00", "trade", 11.06, 241.0]
["2026-08-31T14:37:39.576815+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:37:39.576820+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:37:39.577031+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:37:39.577141+00:00", "quote", 10.92, 11.07]
["2026-08-31T14:37:39.577145+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:37:39.577227+00:00", "quote", 10.87, 11.07]
["2026-08-31T14:37:39.577251+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:37:39.577321+00:00", "trade", 11.07, 17.0]
["2026-08-31T14:37:39.577325+00:00", "trade", 11.07, 23.0]
["2026-08-31T14:37:39.577325+00:00", "trade", 11.07, 1000.0]
["2026-08-31T14:37:39.577329+00:00", "quote", 10.87, 11.08]
["2026-08-31T14:37:39.577349+00:00", "trade", 11.08, 21.0]
["2026-08-31T14:37:39.577352+00:00", "quote", 10.87, 11.1]
["2026-08-31T14:37:39.577353+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:37:39.577353+00:00", "trade", 11.08, 104.0]
["2026-08-31T14:37:39.577353+00:00", "trade", 11.08, 258.0]
["2026-08-31T14:37:39.577412+00:00", "quote", 11.05, 11.1]
["2026-08-31T14:37:39.577570+00:00", "quote", 10.87, 11.1]
["2026-08-31T14:37:39.579535+00:00", "quote", 10.82, 11.1]
["2026-08-31T14:37:39.581343+00:00", "quote", 10.76, 11.1]
["2026-08-31T14:37:39.581771+00:00", "quote", 10.75, 11.1]
["2026-08-31T14:37:39.583910+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:37:39.584800+00:00", "quote", 10.75, 11.1]
["2026-08-31T14:37:39.585997+00:00", "trade", 11.06, 30.0]
["2026-08-31T14:37:39.586613+00:00", "quote", 10.75, 11.1]
["2026-08-31T14:37:39.602083+00:00", "quote", 11.05, 11.1]
["2026-08-31T14:37:39.602107+00:00", "trade", 11.05, 110.0]
["2026-08-31T14:37:39.602107+00:00", "quote", 10.75, 11.1]
["2026-08-31T14:37:39.602114+00:00", "quote", 10.75, 11.05]
["2026-08-31T14:37:39.602134+00:00", "quote", 10.75, 11.08]
["2026-08-31T14:37:39.602135+00:00", "trade", 11.05, 50.0]
["2026-08-31T14:37:39.602157+00:00", "quote", 10.9, 11.08]
["2026-08-31T14:37:39.602685+00:00", "quote", 10.9, 11.08]
["2026-08-31T14:37:39.602949+00:00", "quote", 10.9, 11.1]
["2026-08-31T14:37:39.609186+00:00", "quote", 10.75, 11.1]
["2026-08-31T14:37:39.609979+00:00", "quote", 10.75, 11.1]
["2026-08-31T14:37:39.612845+00:00", "trade", 11.05, 45.0]
["2026-08-31T14:37:39.612866+00:00", "quote", 10.9, 11.1]
["2026-08-31T14:37:39.619897+00:00", "quote", 10.75, 11.1]
["2026-08-31T14:37:39.649749+00:00", "trade", 10.925, 10.0]
["2026-08-31T14:37:39.688983+00:00", "trade", 11.05, 22.0]
["2026-08-31T14:37:39.691054+00:00", "trade", 11.0999, 22.0]
["2026-08-31T14:37:39.696142+00:00", "trade", 10.96, 20.0]
["2026-08-31T14:37:39.812826+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:37:39.873834+00:00", "trade", 10.92, 1.0]
["2026-08-31T14:37:39.893722+00:00", "trade", 10.94, 100.0]
["2026-08-31T14:37:39.902490+00:00", "quote", 10.75, 11.1]
["2026-08-31T14:37:39.938647+00:00", "trade", 10.925, 1.0]
["2026-08-31T14:37:39.983388+00:00", "trade", 10.76, 14.0]
["2026-08-31T14:37:40.014021+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:37:40.014350+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:37:40.014725+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:37:40.037509+00:00", "trade", 11.07, 300.0]
["2026-08-31T14:37:40.095736+00:00", "trade", 10.8369, 4.0]
["2026-08-31T14:37:40.288697+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:37:40.288698+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:37:40.293983+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:37:40.323750+00:00", "trade", 11.042, 223.0]
["2026-08-31T14:37:40.374283+00:00", "trade", 10.925, 20.0]
["2026-08-31T14:37:40.384659+00:00", "trade", 11.0, 13.0]
["2026-08-31T14:37:40.412931+00:00", "quote", 10.77, 11.1]
["2026-08-31T14:37:40.413733+00:00", "quote", 10.77, 11.1]
["2026-08-31T14:37:40.418620+00:00", "trade", 10.7701, 10.0]
["2026-08-31T14:37:40.457954+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:37:40.587555+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:37:40.587707+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.588020+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:37:40.588077+00:00", "quote", 10.78, 11.1]
["2026-08-31T14:37:40.588110+00:00", "quote", 10.8, 11.1]
["2026-08-31T14:37:40.588144+00:00", "trade", 10.935, 20.0]
["2026-08-31T14:37:40.588191+00:00", "trade", 10.935, 80.0]
["2026-08-31T14:37:40.588613+00:00", "trade", 10.935, 20.0]
["2026-08-31T14:37:40.588654+00:00", "trade", 10.935, 80.0]
["2026-08-31T14:37:40.589064+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.589497+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.589923+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.590357+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.590773+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.591193+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.591900+00:00", "trade", 10.98, 25.0]
["2026-08-31T14:37:40.592061+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.592486+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.592909+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.593324+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.593755+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.594197+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.594609+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.595035+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.595469+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.595902+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.596317+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.596736+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.597163+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.597595+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.598008+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.598448+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.598882+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.599314+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.599724+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.600145+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.600593+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.601008+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.601425+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.601855+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.602274+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.602708+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.603123+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.603538+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.603967+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.604401+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.604813+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.605234+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.605666+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.606101+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.606517+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.606931+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.607064+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.607305+00:00", "quote", 10.77, 11.1]
["2026-08-31T14:37:40.607358+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.607793+00:00", "trade", 10.935, 100.0]
["2026-08-31T14:37:40.608213+00:00", "trade", 10.935, 20.0]
["2026-08-31T14:37:40.608247+00:00", "trade", 10.935, 80.0]
["2026-08-31T14:37:40.608565+00:00", "trade", 11.07, 52.0]
["2026-08-31T14:37:40.608566+00:00", "trade", 11.08, 28.0]
["2026-08-31T14:37:40.608678+00:00", "trade", 10.935, 20.0]
["2026-08-31T14:37:40.608738+00:00", "trade", 10.935, 52.0]
["2026-08-31T14:37:40.608747+00:00", "trade", 10.935, 28.0]
["2026-08-31T14:37:40.609053+00:00", "trade", 11.07, 52.0]
["2026-08-31T14:37:40.609054+00:00", "trade", 11.08, 48.0]
["2026-08-31T14:37:40.609163+00:00", "trade", 10.935, 52.0]
["2026-08-31T14:37:40.609203+00:00", "trade", 10.935, 48.0]
["2026-08-31T14:37:40.609528+00:00", "trade", 11.08, 24.0]
["2026-08-31T14:37:40.609530+00:00", "trade", 11.08, 52.0]
["2026-08-31T14:37:40.609530+00:00", "trade", 11.09, 6.0]
["2026-08-31T14:37:40.609531+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:37:40.609535+00:00", "trade", 11.09, 16.0]
["2026-08-31T14:37:40.609653+00:00", "trade", 10.935, 24.0]
["2026-08-31T14:37:40.609682+00:00", "trade", 10.935, 52.0]
["2026-08-31T14:37:40.609705+00:00", "trade", 10.935, 6.0]
["2026-08-31T14:37:40.609732+00:00", "trade", 10.935, 2.0]
["2026-08-31T14:37:40.609774+00:00", "trade", 10.935, 16.0]
["2026-08-31T14:37:40.610079+00:00", "trade", 11.09, 15.0]
["2026-08-31T14:37:40.610080+00:00", "trade", 11.09, 66.0]
["2026-08-31T14:37:40.610081+00:00", "trade", 11.09, 19.0]
["2026-08-31T14:37:40.610129+00:00", "quote", 10.78, 11.1]
["2026-08-31T14:37:40.610194+00:00", "trade", 10.935, 15.0]
["2026-08-31T14:37:40.610226+00:00", "trade", 10.935, 66.0]
["2026-08-31T14:37:40.610260+00:00", "trade", 10.935, 19.0]
["2026-08-31T14:37:40.610567+00:00", "trade", 11.09, 81.0]
["2026-08-31T14:37:40.610686+00:00", "trade", 10.935, 81.0]
["2026-08-31T14:37:40.611079+00:00", "trade", 11.06, 78.0]
["2026-08-31T14:37:40.611096+00:00", "trade", 11.06, 14.0]
["2026-08-31T14:37:40.611109+00:00", "trade", 11.1, 914.0]
["2026-08-31T14:37:40.611144+00:00", "trade", 10.935, 914.0]
["2026-08-31T14:37:40.612375+00:00", "trade", 10.935, 1705.0]
["2026-08-31T14:37:40.618157+00:00", "quote", 10.77, 11.1]
["2026-08-31T14:37:40.653210+00:00", "trade", 10.935, 10.0]
["2026-08-31T14:37:40.697811+00:00", "trade", 11.0587, 224.0]
["2026-08-31T14:37:40.753611+00:00", "trade", 11.025, 16.0]
["2026-08-31T14:37:40.764833+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:37:40.767234+00:00", "trade", 11.02647, 1.0]
["2026-08-31T14:37:40.795288+00:00", "trade", 10.935, 30.0]
["2026-08-31T14:37:40.836605+00:00", "trade", 10.7701, 3.0]
["2026-08-31T14:37:40.855045+00:00", "trade", 10.9973, 90.0]
["2026-08-31T14:37:40.923205+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:40.954977+00:00", "trade", 10.935, 20.0]
["2026-08-31T14:37:40.997591+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:37:41.010756+00:00", "quote", 10.8, 11.1]
["2026-08-31T14:37:41.020266+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:37:41.021283+00:00", "trade", 11.07, 400.0]
["2026-08-31T14:37:41.059045+00:00", "trade", 11.1, 65.0]
["2026-08-31T14:37:41.067508+00:00", "trade", 11.0319, 40.0]
["2026-08-31T14:37:41.092765+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:37:41.092767+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:41.092767+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:37:41.092768+00:00", "trade", 11.1, 195.0]
["2026-08-31T14:37:41.092768+00:00", "quote", 10.8, 11.1]
["2026-08-31T14:37:41.113981+00:00", "trade", 11.0956, 616.0]
["2026-08-31T14:37:41.215113+00:00", "quote", 10.8, 11.1]
["2026-08-31T14:37:41.218027+00:00", "trade", 10.95, 50.0]
["2026-08-31T14:37:41.254152+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:37:41.254153+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:37:41.254155+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:37:41.254156+00:00", "trade", 10.97, 25.0]
["2026-08-31T14:37:41.254159+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:37:41.254160+00:00", "trade", 10.96, 50.0]
["2026-08-31T14:37:41.381898+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:37:41.422690+00:00", "trade", 11.0999, 180.0]
["2026-08-31T14:37:41.442413+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:37:41.447423+00:00", "trade", 10.8518, 300.0]
["2026-08-31T14:37:41.448101+00:00", "trade", 10.98, 50.0]
["2026-08-31T14:37:41.481579+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:37:41.489218+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:37:41.495205+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:37:41.547721+00:00", "trade", 10.879, 100.0]
["2026-08-31T14:37:41.553230+00:00", "trade", 10.95, 20.0]
["2026-08-31T14:37:41.593775+00:00", "trade", 11.05, 52.0]
["2026-08-31T14:37:41.598754+00:00", "trade", 11.06, 8.0]
["2026-08-31T14:37:41.625105+00:00", "trade", 10.95, 36.0]
["2026-08-31T14:37:41.646860+00:00", "trade", 11.0255, 22.0]
["2026-08-31T14:37:41.720390+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:41.746241+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:37:41.767381+00:00", "trade", 10.95, 4.0]
["2026-08-31T14:37:41.777034+00:00", "trade", 10.8, 1.0]
["2026-08-31T14:37:41.816451+00:00", "trade", 11.0255, 30.0]
["2026-08-31T14:37:41.816793+00:00", "trade", 11.05, 30.0]
["2026-08-31T14:37:41.847381+00:00", "quote", 10.89, 11.1]
["2026-08-31T14:37:41.848178+00:00", "quote", 10.89, 11.1]
["2026-08-31T14:37:41.848185+00:00", "quote", 10.89, 11.1]
["2026-08-31T14:37:41.917316+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:37:41.990772+00:00", "trade", 10.995, 50.0]
["2026-08-31T14:37:42.007578+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:37:42.039583+00:00", "trade", 10.9261, 100.0]
["2026-08-31T14:37:42.053318+00:00", "trade", 10.995, 16.0]
["2026-08-31T14:37:42.098379+00:00", "trade", 11.05, 50.0]
["2026-08-31T14:37:42.133627+00:00", "trade", 10.8901, 10.0]
["2026-08-31T14:37:42.134421+00:00", "quote", 10.89, 11.1]
["2026-08-31T14:37:42.201880+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:37:42.201898+00:00", "trade", 11.08, 12.0]
["2026-08-31T14:37:42.201920+00:00", "trade", 11.0785, 12.0]
["2026-08-31T14:37:42.202062+00:00", "trade", 11.0785, 287.0]
["2026-08-31T14:37:42.217704+00:00", "trade", 10.995, 200.0]
["2026-08-31T14:37:42.237969+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:37:42.259894+00:00", "trade", 10.995, 30.0]
["2026-08-31T14:37:42.351667+00:00", "trade", 10.8901, 25.0]
["2026-08-31T14:37:42.428637+00:00", "trade", 10.995, 25.0]
["2026-08-31T14:37:42.436050+00:00", "trade", 11.01, 15.0]
["2026-08-31T14:37:42.436229+00:00", "trade", 11.01, 15.0]
["2026-08-31T14:37:42.506417+00:00", "trade", 10.995, 1.0]
["2026-08-31T14:37:42.527455+00:00", "trade", 10.995, 10.0]
["2026-08-31T14:37:42.575994+00:00", "trade", 11.04, 33.0]
["2026-08-31T14:37:42.664576+00:00", "trade", 11.0, 33.0]
["2026-08-31T14:37:42.716592+00:00", "trade", 10.995, 100.0]
["2026-08-31T14:37:42.750029+00:00", "trade", 10.995, 20.0]
["2026-08-31T14:37:42.768292+00:00", "trade", 11.06, 52.0]
["2026-08-31T14:37:42.768294+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:42.768294+00:00", "trade", 11.07, 18.0]
["2026-08-31T14:37:42.811600+00:00", "trade", 10.995, 1.0]
["2026-08-31T14:37:42.864511+00:00", "trade", 10.9421, 24.0]
["2026-08-31T14:37:42.888825+00:00", "quote", 10.89, 11.04]
["2026-08-31T14:37:42.904672+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:37:43.063329+00:00", "trade", 10.965, 50.0]
["2026-08-31T14:37:43.188366+00:00", "trade", 10.9421, 22.0]
["2026-08-31T14:37:43.208423+00:00", "trade", 10.965, 1.0]
["2026-08-31T14:37:43.303067+00:00", "trade", 10.965, 10.0]
["2026-08-31T14:37:43.343354+00:00", "trade", 11.0, 27.0]
["2026-08-31T14:37:43.412186+00:00", "trade", 10.969, 60.0]
["2026-08-31T14:37:43.433869+00:00", "trade", 11.0377, 1467.0]
["2026-08-31T14:37:43.536205+00:00", "trade", 10.965, 10.0]
["2026-08-31T14:37:43.617777+00:00", "trade", 10.8901, 500.0]
["2026-08-31T14:37:43.627365+00:00", "trade", 10.9971, 1.0]
["2026-08-31T14:37:43.632277+00:00", "trade", 10.99, 7.0]
["2026-08-31T14:37:43.632278+00:00", "trade", 10.99, 13.0]
["2026-08-31T14:37:43.635402+00:00", "trade", 10.9949, 1.0]
["2026-08-31T14:37:43.656797+00:00", "trade", 11.0399, 50.0]
["2026-08-31T14:37:43.664352+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:37:43.763061+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:37:43.765177+00:00", "trade", 11.0398, 200.0]
["2026-08-31T14:37:43.765586+00:00", "trade", 11.0398, 221.0]
["2026-08-31T14:37:43.788116+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:37:43.788168+00:00", "trade", 10.965, 20.0]
["2026-08-31T14:37:43.811070+00:00", "trade", 11.0346, 300.0]
["2026-08-31T14:37:43.824710+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:37:43.824715+00:00", "trade", 10.98, 2.0]
["2026-08-31T14:37:43.824860+00:00", "trade", 10.97, 6.0]
["2026-08-31T14:37:43.888747+00:00", "trade", 10.965, 100.0]
["2026-08-31T14:37:43.941992+00:00", "trade", 10.98, 50.0]
["2026-08-31T14:37:43.942471+00:00", "trade", 10.965, 17.0]
["2026-08-31T14:37:43.942743+00:00", "trade", 10.965, 50.0]
["2026-08-31T14:37:43.942996+00:00", "trade", 10.98, 150.0]
["2026-08-31T14:37:44.006847+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:37:44.009333+00:00", "trade", 11.03, 13.0]
["2026-08-31T14:37:44.016613+00:00", "trade", 11.0399, 38.0]
["2026-08-31T14:37:44.038254+00:00", "trade", 10.9589, 100.0]
["2026-08-31T14:37:44.044493+00:00", "trade", 11.0399, 250.0]
["2026-08-31T14:37:44.049294+00:00", "trade", 11.0399, 10.0]
["2026-08-31T14:37:44.071345+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:37:44.071406+00:00", "trade", 10.965, 20.0]
["2026-08-31T14:37:44.132533+00:00", "trade", 11.0399, 34.0]
["2026-08-31T14:37:44.138295+00:00", "trade", 11.0028, 10.0]
["2026-08-31T14:37:44.182197+00:00", "trade", 11.0079, 50.0]
["2026-08-31T14:37:44.215613+00:00", "trade", 11.0028, 50.0]
["2026-08-31T14:37:44.380836+00:00", "trade", 11.0028, 5.0]
["2026-08-31T14:37:44.448220+00:00", "trade", 11.03, 39.0]
["2026-08-31T14:37:44.448720+00:00", "trade", 11.0375, 1.0]
["2026-08-31T14:37:44.449011+00:00", "quote", 10.89, 11.04]
["2026-08-31T14:37:44.470604+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:37:44.470903+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:37:44.470909+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:37:44.470920+00:00", "trade", 11.04, 111.0]
["2026-08-31T14:37:44.470926+00:00", "trade", 11.04, 16.0]
["2026-08-31T14:37:44.470969+00:00", "trade", 11.05, 16.0]
["2026-08-31T14:37:44.471182+00:00", "trade", 11.04, 215.0]
["2026-08-31T14:37:44.471183+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:37:44.471226+00:00", "trade", 11.05, 155.0]
["2026-08-31T14:37:44.471228+00:00", "trade", 11.05, 21.0]
["2026-08-31T14:37:44.471228+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:37:44.471228+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:37:44.471241+00:00", "trade", 11.05, 52.0]
["2026-08-31T14:37:44.471242+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:37:44.471340+00:00", "trade", 11.07, 8.0]
["2026-08-31T14:37:44.471341+00:00", "trade", 11.08, 6.0]
["2026-08-31T14:37:44.471436+00:00", "trade", 11.09, 8.0]
["2026-08-31T14:37:44.471438+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:37:44.471600+00:00", "trade", 11.1, 4.0]
["2026-08-31T14:37:44.475302+00:00", "trade", 11.1, 365.0]
["2026-08-31T14:37:44.475303+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:37:44.484101+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:37:44.542212+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:37:44.659712+00:00", "trade", 11.0028, 7.0]
["2026-08-31T14:37:44.691238+00:00", "trade", 11.04, 80.0]
["2026-08-31T14:37:44.803274+00:00", "trade", 11.05, 33.0]
["2026-08-31T14:37:44.825698+00:00", "trade", 11.07, 34.0]
["2026-08-31T14:37:44.839340+00:00", "trade", 11.0475, 30.0]
["2026-08-31T14:37:44.843555+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:37:44.845949+00:00", "trade", 11.0284, 93.0]
["2026-08-31T14:37:44.894711+00:00", "trade", 11.0522, 3.0]
["2026-08-31T14:37:44.906518+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:37:44.971204+00:00", "trade", 11.0699, 19.0]
["2026-08-31T14:37:44.996907+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:37:45.027946+00:00", "trade", 11.07, 44.0]
["2026-08-31T14:37:45.039953+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:37:45.047914+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:37:45.121435+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:37:45.145848+00:00", "trade", 11.05, 14.0]
["2026-08-31T14:37:45.145902+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:37:45.147544+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:37:45.159668+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:37:45.207091+00:00", "trade", 11.0578, 100.0]
["2026-08-31T14:37:45.225882+00:00", "trade", 11.035, 1.0]
["2026-08-31T14:37:45.254376+00:00", "trade", 11.035, 25.0]
["2026-08-31T14:37:45.329876+00:00", "trade", 11.035, 20.0]
["2026-08-31T14:37:45.357587+00:00", "trade", 11.035, 30.0]
["2026-08-31T14:37:45.416816+00:00", "trade", 11.0655, 8.0]
["2026-08-31T14:37:45.417643+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:37:45.463605+00:00", "trade", 11.035, 200.0]
["2026-08-31T14:37:45.475098+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:37:45.513977+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:37:45.526415+00:00", "trade", 11.035, 20.0]
["2026-08-31T14:37:45.562487+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:37:45.596676+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:37:45.597639+00:00", "trade", 11.0555, 123.0]
["2026-08-31T14:37:45.620350+00:00", "trade", 11.035, 10.0]
["2026-08-31T14:37:45.622979+00:00", "trade", 11.05, 30.0]
["2026-08-31T14:37:45.757559+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:37:45.783094+00:00", "trade", 11.035, 8.0]
["2026-08-31T14:37:45.788259+00:00", "trade", 11.0655, 5.0]
["2026-08-31T14:37:45.832608+00:00", "trade", 11.0045, 9.0]
["2026-08-31T14:37:45.832899+00:00", "trade", 11.03, 129.0]
["2026-08-31T14:37:45.841021+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:37:45.841270+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:37:45.842038+00:00", "trade", 11.06, 90.0]
["2026-08-31T14:37:45.842423+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:37:45.842805+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:37:45.842894+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:37:45.842958+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:37:45.843320+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:37:45.843326+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:37:45.856858+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:37:45.862950+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:37:45.863596+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:37:45.863600+00:00", "trade", 11.06, 9.0]
["2026-08-31T14:37:45.863862+00:00", "trade", 11.06, 91.0]
["2026-08-31T14:37:45.864094+00:00", "trade", 11.06, 9.0]
["2026-08-31T14:37:45.901186+00:00", "trade", 11.068, 900.0]
["2026-08-31T14:37:45.902003+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:37:45.941838+00:00", "trade", 11.0655, 45.0]
["2026-08-31T14:37:46.006845+00:00", "trade", 11.0045, 80.0]
["2026-08-31T14:37:46.094056+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:37:46.094195+00:00", "trade", 11.05, 7.0]
["2026-08-31T14:37:46.094205+00:00", "trade", 11.07, 3.0]
["2026-08-31T14:37:46.097001+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:46.097001+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:37:46.099536+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:37:46.099556+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:37:46.099557+00:00", "trade", 11.07, 800.0]
["2026-08-31T14:37:46.100592+00:00", "trade", 11.05, 30.0]
["2026-08-31T14:37:46.118412+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:37:46.119773+00:00", "trade", 11.1, 180.0]
["2026-08-31T14:37:46.120527+00:00", "trade", 11.05, 120.0]
["2026-08-31T14:37:46.123705+00:00", "trade", 11.0693, 10.0]
["2026-08-31T14:37:46.150437+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:37:46.178350+00:00", "trade", 11.07, 81.0]
["2026-08-31T14:37:46.188590+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:37:46.188735+00:00", "trade", 11.07, 4.0]
["2026-08-31T14:37:46.189146+00:00", "trade", 11.07, 15.0]
["2026-08-31T14:37:46.262778+00:00", "trade", 11.0693, 7.0]
["2026-08-31T14:37:46.299073+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:37:46.350388+00:00", "trade", 11.0954, 1.0]
["2026-08-31T14:37:46.388078+00:00", "trade", 11.05, 400.0]
["2026-08-31T14:37:46.392409+00:00", "trade", 11.0693, 15.0]
["2026-08-31T14:37:46.397110+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:37:46.397168+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:37:46.397189+00:00", "trade", 11.07, 150.0]
["2026-08-31T14:37:46.397189+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:37:46.414084+00:00", "quote", 11.05, 11.1]
["2026-08-31T14:37:46.504145+00:00", "trade", 11.0572, 46.0]
["2026-08-31T14:37:46.504513+00:00", "trade", 11.0572, 1.0]
["2026-08-31T14:37:46.524493+00:00", "trade", 11.0046, 26.0]
["2026-08-31T14:37:46.531268+00:00", "trade", 11.0621, 12.0]
["2026-08-31T14:37:46.531642+00:00", "trade", 11.0621, 1.0]
["2026-08-31T14:37:46.560996+00:00", "trade", 11.07, 3.0]
["2026-08-31T14:37:46.561359+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:37:46.592460+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:37:46.592717+00:00", "trade", 11.075, 500.0]
["2026-08-31T14:37:46.593128+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:37:46.593497+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:37:46.593499+00:00", "trade", 11.07, 40.0]
["2026-08-31T14:37:46.593499+00:00", "trade", 11.07, 30.0]
["2026-08-31T14:37:46.593500+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:37:46.593500+00:00", "quote", 11.05, 11.1]
["2026-08-31T14:37:46.594102+00:00", "trade", 11.075, 2.0]
["2026-08-31T14:37:46.620421+00:00", "trade", 11.05, 160.0]
["2026-08-31T14:37:46.630566+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:37:46.630690+00:00", "trade", 11.075, 2.0]
["2026-08-31T14:37:46.630854+00:00", "trade", 11.09, 6.0]
["2026-08-31T14:37:46.630856+00:00", "trade", 11.075, 2.0]
["2026-08-31T14:37:46.630863+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:37:46.630864+00:00", "trade", 11.1, 70.0]
["2026-08-31T14:37:46.630889+00:00", "trade", 11.09, 98.0]
["2026-08-31T14:37:46.630890+00:00", "trade", 11.09, 15.0]
["2026-08-31T14:37:46.630894+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:37:46.630903+00:00", "trade", 11.1, 83.0]
["2026-08-31T14:37:46.630946+00:00", "trade", 11.09, 15.0]
["2026-08-31T14:37:46.630954+00:00", "trade", 11.1, 17.0]
["2026-08-31T14:37:46.630958+00:00", "trade", 11.1, 4.0]
["2026-08-31T14:37:46.630963+00:00", "trade", 11.1, 73.0]
["2026-08-31T14:37:46.630970+00:00", "trade", 11.1, 4.0]
["2026-08-31T14:37:46.631004+00:00", "trade", 11.075, 6.0]
["2026-08-31T14:37:46.631022+00:00", "trade", 11.08, 4.0]
["2026-08-31T14:37:46.631026+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:37:46.631074+00:00", "trade", 11.1, 15.0]
["2026-08-31T14:37:46.631088+00:00", "trade", 11.08, 4.0]
["2026-08-31T14:37:46.631092+00:00", "trade", 11.08, 7.0]
["2026-08-31T14:37:46.631092+00:00", "trade", 11.08, 9.0]
["2026-08-31T14:37:46.631096+00:00", "trade", 11.08, 7.0]
["2026-08-31T14:37:46.631097+00:00", "trade", 11.08, 7.0]
["2026-08-31T14:37:46.631205+00:00", "trade", 11.08, 7.0]
["2026-08-31T14:37:46.631266+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:37:46.631266+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:37:46.631270+00:00", "trade", 11.1, 6.0]
["2026-08-31T14:37:46.631270+00:00", "trade", 11.1, 6.0]
["2026-08-31T14:37:46.631271+00:00", "quote", 11.05, 11.1]
["2026-08-31T14:37:46.631274+00:00", "trade", 11.1, 136.0]
["2026-08-31T14:37:46.631274+00:00", "trade", 11.1, 46.0]
["2026-08-31T14:37:46.631277+00:00", "trade", 11.1, 47.0]
["2026-08-31T14:37:46.631278+00:00", "trade", 11.1, 19.0]
["2026-08-31T14:37:46.631281+00:00", "trade", 11.1, 90.0]
["2026-08-31T14:37:46.631354+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:37:46.631354+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:37:46.631356+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:37:46.631356+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:37:46.631359+00:00", "quote", 11.05, 11.11]
["2026-08-31T14:37:46.631362+00:00", "trade", 11.1, 34.0]
["2026-08-31T14:37:46.631364+00:00", "trade", 11.1, 15.0]
["2026-08-31T14:37:46.631364+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:37:46.631385+00:00", "trade", 11.09, 29.0]
["2026-08-31T14:37:46.631394+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:37:46.631396+00:00", "trade", 11.08, 6.0]
["2026-08-31T14:37:46.631399+00:00", "trade", 11.1, 4.0]
["2026-08-31T14:37:46.631401+00:00", "trade", 11.08, 7.0]
["2026-08-31T14:37:46.631561+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:37:46.631651+00:00", "quote", 11.05, 11.11]
["2026-08-31T14:37:46.632200+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:37:46.645739+00:00", "quote", 11.05, 11.11]
["2026-08-31T14:37:46.653349+00:00", "trade", 11.09, 4.0]
["2026-08-31T14:37:46.653720+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:37:46.701106+00:00", "trade", 11.0894, 26.0]
["2026-08-31T14:37:46.729865+00:00", "trade", 11.09, 29.0]
["2026-08-31T14:37:46.729870+00:00", "trade", 11.09, 6.0]
["2026-08-31T14:37:46.729875+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:37:46.732613+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:37:46.732718+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:37:46.732777+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:37:46.732963+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:37:46.732965+00:00", "quote", 11.05, 11.12]
["2026-08-31T14:37:46.732966+00:00", "trade", 11.11, 540.0]
["2026-08-31T14:37:46.733089+00:00", "trade", 11.1, 15.0]
["2026-08-31T14:37:46.733243+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:37:46.733585+00:00", "trade", 11.12, 7.0]
["2026-08-31T14:37:46.733588+00:00", "trade", 11.12, 80.0]
["2026-08-31T14:37:46.733588+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:37:46.733588+00:00", "trade", 11.12, 18.0]
["2026-08-31T14:37:46.733588+00:00", "quote", 11.05, 11.13]
["2026-08-31T14:37:46.733882+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:37:46.733884+00:00", "quote", 11.05, 11.15]
["2026-08-31T14:37:46.733897+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:37:46.734266+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:37:46.737528+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:37:46.737528+00:00", "trade", 11.14, 18.0]
["2026-08-31T14:37:46.737712+00:00", "trade", 11.14, 81.0]
["2026-08-31T14:37:46.743384+00:00", "trade", 11.14, 90.0]
["2026-08-31T14:37:46.743388+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:37:46.743388+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:37:46.743388+00:00", "trade", 11.15, 55.0]
["2026-08-31T14:37:46.743423+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:37:46.743423+00:00", "trade", 11.15, 990.0]
["2026-08-31T14:37:46.743428+00:00", "quote", 11.05, 11.15]
["2026-08-31T14:37:46.743513+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:37:46.743775+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:37:46.743775+00:00", "trade", 11.15, 8.0]
["2026-08-31T14:37:46.743777+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:37:46.743777+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:37:46.743777+00:00", "quote", 11.05, 11.15]
["2026-08-31T14:37:46.743782+00:00", "trade", 11.15, 49.0]
["2026-08-31T14:37:46.743782+00:00", "trade", 11.15, 450.0]
["2026-08-31T14:37:46.743784+00:00", "trade", 11.15, 45.0]
["2026-08-31T14:37:46.743784+00:00", "trade", 11.15, 20.0]
["2026-08-31T14:37:46.743796+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:37:46.743801+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:37:46.743806+00:00", "trade", 11.15, 82.0]
["2026-08-31T14:37:46.743810+00:00", "trade", 11.15, 6.0]
["2026-08-31T14:37:46.743823+00:00", "trade", 11.15, 35.0]
["2026-08-31T14:37:46.744007+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:37:46.744007+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:37:46.744007+00:00", "quote", 11.05, 11.17]
["2026-08-31T14:37:46.744161+00:00", "quote", 11.05, 11.17]
["2026-08-31T14:37:46.744202+00:00", "quote", 11.05, 11.17]
["2026-08-31T14:37:46.744223+00:00", "quote", 11.11, 11.17]
["2026-08-31T14:37:46.744314+00:00", "quote", 11.05, 11.17]
["2026-08-31T14:37:46.745280+00:00", "trade", 11.15, 174.0]
["2026-08-31T14:37:46.749371+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:37:46.751075+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:37:46.780222+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:37:46.897928+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:37:46.898337+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:37:46.898751+00:00", "trade", 11.15, 12.0]
["2026-08-31T14:37:46.916085+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:37:46.956426+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:37:46.965816+00:00", "trade", 11.16, 4.0]
["2026-08-31T14:37:47.018314+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:37:47.034961+00:00", "quote", 11.13, 11.17]
["2026-08-31T14:37:47.035011+00:00", "trade", 11.13, 142.0]
["2026-08-31T14:37:47.035012+00:00", "quote", 11.05, 11.17]
["2026-08-31T14:37:47.049109+00:00", "trade", 11.1054, 33.0]
["2026-08-31T14:37:47.082456+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:47.097667+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:37:47.099169+00:00", "trade", 11.1, 12.0]
["2026-08-31T14:37:47.121646+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:47.121961+00:00", "trade", 11.1, 22.0]
["2026-08-31T14:37:47.239361+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:37:47.239499+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:37:47.242079+00:00", "trade", 11.1144, 35.0]
["2026-08-31T14:37:47.242105+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:37:47.248319+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:37:47.290883+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:37:47.303248+00:00", "quote", 11.05, 11.17]
["2026-08-31T14:37:47.326173+00:00", "quote", 11.05, 11.17]
["2026-08-31T14:37:47.341858+00:00", "trade", 11.0545, 699.0]
["2026-08-31T14:37:47.342903+00:00", "trade", 11.1, 69.0]
["2026-08-31T14:37:47.357318+00:00", "trade", 11.11, 31.0]
["2026-08-31T14:37:47.385265+00:00", "trade", 11.1402, 23.0]
["2026-08-31T14:37:47.448356+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:37:47.487555+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:37:47.513751+00:00", "quote", 11.1, 11.17]
["2026-08-31T14:37:47.531576+00:00", "trade", 11.135, 10.0]
["2026-08-31T14:37:47.539628+00:00", "trade", 11.135, 4.0]
["2026-08-31T14:37:47.558956+00:00", "trade", 11.1606, 700.0]
["2026-08-31T14:37:47.567142+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:37:47.572409+00:00", "trade", 11.0798, 28.0]
["2026-08-31T14:37:47.581005+00:00", "trade", 11.134, 10.0]
["2026-08-31T14:37:47.603068+00:00", "trade", 11.135, 10.0]
["2026-08-31T14:37:47.631502+00:00", "trade", 11.1, 500.0]
["2026-08-31T14:37:47.631503+00:00", "quote", 11.07, 11.17]
["2026-08-31T14:37:47.631504+00:00", "quote", 11.05, 11.17]
["2026-08-31T14:37:47.637346+00:00", "trade", 11.11, 46.0]
["2026-08-31T14:37:47.637357+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:37:47.637982+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:37:47.637983+00:00", "trade", 11.14, 52.0]
["2026-08-31T14:37:47.637983+00:00", "trade", 11.14, 98.0]
["2026-08-31T14:37:47.650335+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:37:47.657131+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:37:47.672355+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:37:47.704629+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:37:47.763249+00:00", "trade", 11.1402, 26.0]
["2026-08-31T14:37:47.763581+00:00", "trade", 11.1654, 106.0]
["2026-08-31T14:37:47.797149+00:00", "trade", 11.11, 22.0]
["2026-08-31T14:37:47.797230+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:37:47.816834+00:00", "trade", 11.0798, 34.0]
["2026-08-31T14:37:47.816964+00:00", "trade", 11.0798, 6.0]
["2026-08-31T14:37:47.827580+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:37:47.827898+00:00", "trade", 11.14, 41.0]
["2026-08-31T14:37:47.827900+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:37:47.827900+00:00", "trade", 11.15, 52.0]
["2026-08-31T14:37:47.827971+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:37:47.827987+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:37:47.827993+00:00", "trade", 11.11, 21.0]
["2026-08-31T14:37:47.827995+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:37:47.827997+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:37:47.828001+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:37:47.828008+00:00", "trade", 11.11, 16.0]
["2026-08-31T14:37:47.828034+00:00", "trade", 11.11, 16.0]
["2026-08-31T14:37:47.828044+00:00", "trade", 11.11, 7.0]
["2026-08-31T14:37:47.828067+00:00", "quote", 11.05, 11.16]
["2026-08-31T14:37:47.828113+00:00", "quote", 11.05, 11.17]
["2026-08-31T14:37:47.828131+00:00", "quote", 11.05, 11.16]
["2026-08-31T14:37:47.828186+00:00", "trade", 11.15, 6.0]
["2026-08-31T14:37:47.828344+00:00", "quote", 11.05, 11.14]
["2026-08-31T14:37:47.828364+00:00", "trade", 11.17, 149.0]
["2026-08-31T14:37:47.829405+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:37:47.836085+00:00", "quote", 11.05, 11.16]
["2026-08-31T14:37:47.839688+00:00", "trade", 11.105, 20.0]
["2026-08-31T14:37:47.849122+00:00", "trade", 11.13, 50.0]
["2026-08-31T14:37:47.866815+00:00", "trade", 11.105, 400.0]
["2026-08-31T14:37:47.870290+00:00", "trade", 11.0983, 100.0]
["2026-08-31T14:37:47.883317+00:00", "trade", 11.0882, 100.0]
["2026-08-31T14:37:47.884659+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:47.886010+00:00", "trade", 11.07, 159.0]
["2026-08-31T14:37:47.886081+00:00", "trade", 11.105, 229.0]
["2026-08-31T14:37:47.886290+00:00", "quote", 11.05, 11.11]
["2026-08-31T14:37:47.886364+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:37:47.886365+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:37:47.886392+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:37:47.886492+00:00", "quote", 11.05, 11.1]
["2026-08-31T14:37:47.886645+00:00", "trade", 11.1599, 100.0]
["2026-08-31T14:37:47.888351+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:37:47.888414+00:00", "trade", 11.05, 400.0]
["2026-08-31T14:37:47.888667+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:37:47.888890+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:37:47.889047+00:00", "trade", 11.05, 900.0]
["2026-08-31T14:37:47.889308+00:00", "trade", 11.05, 800.0]
["2026-08-31T14:37:47.890567+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:37:47.890765+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:37:47.891189+00:00", "trade", 11.0501, 641.0]
["2026-08-31T14:37:47.905645+00:00", "quote", 11.05, 11.11]
["2026-08-31T14:37:47.915524+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:37:47.933783+00:00", "trade", 11.11, 21.0]
["2026-08-31T14:37:47.936547+00:00", "trade", 11.1599, 21.0]
["2026-08-31T14:37:47.951721+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:37:47.961319+00:00", "trade", 11.1, 54.0]
["2026-08-31T14:37:47.966269+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:37:47.970283+00:00", "trade", 11.1, 44.0]
["2026-08-31T14:37:47.970400+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:37:48.033292+00:00", "quote", 11.05, 11.1]
["2026-08-31T14:37:48.041602+00:00", "trade", 11.0558, 100.0]
["2026-08-31T14:37:48.067408+00:00", "trade", 11.1, 9.0]
["2026-08-31T14:37:48.067763+00:00", "trade", 11.1, 18.0]
["2026-08-31T14:37:48.067763+00:00", "trade", 11.1, 73.0]
["2026-08-31T14:37:48.067895+00:00", "trade", 11.1, 16.0]
["2026-08-31T14:37:48.067895+00:00", "trade", 11.1, 84.0]
["2026-08-31T14:37:48.067899+00:00", "quote", 11.05, 11.15]
["2026-08-31T14:37:48.068200+00:00", "quote", 11.05, 11.17]
["2026-08-31T14:37:48.084994+00:00", "trade", 11.103, 23.0]
["2026-08-31T14:37:48.119429+00:00", "trade", 11.12, 150.0]
["2026-08-31T14:37:48.153559+00:00", "trade", 11.1, 16.0]
["2026-08-31T14:37:48.155011+00:00", "trade", 11.11, 16.0]
["2026-08-31T14:37:48.184041+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:37:48.221474+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:37:48.267494+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:37:48.269022+00:00", "trade", 11.13, 19.0]
["2026-08-31T14:37:48.279733+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:37:48.287766+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:37:48.334077+00:00", "trade", 11.0798, 11.0]
["2026-08-31T14:37:48.385610+00:00", "trade", 11.1101, 2.0]
["2026-08-31T14:37:48.385983+00:00", "trade", 11.1101, 1.0]
["2026-08-31T14:37:48.411416+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:37:48.411783+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:37:48.467142+00:00", "trade", 11.097407, 75.0]
["2026-08-31T14:37:48.468314+00:00", "trade", 11.11, 300.0]
["2026-08-31T14:37:48.469937+00:00", "trade", 11.11, 155.0]
["2026-08-31T14:37:48.479416+00:00", "trade", 11.13, 8.0]
["2026-08-31T14:37:48.485200+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:37:48.485202+00:00", "trade", 11.14, 8.0]
["2026-08-31T14:37:48.485275+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:37:48.485289+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:37:48.485305+00:00", "trade", 11.11, 6.0]
["2026-08-31T14:37:48.485344+00:00", "trade", 11.11, 8.0]
["2026-08-31T14:37:48.485613+00:00", "quote", 11.05, 11.16]
["2026-08-31T14:37:48.486178+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:37:48.495455+00:00", "trade", 11.105, 7.0]
["2026-08-31T14:37:48.615178+00:00", "trade", 11.07, 9.0]
["2026-08-31T14:37:48.615495+00:00", "trade", 11.1402, 2.0]
["2026-08-31T14:37:48.640174+00:00", "trade", 11.105, 2.0]
["2026-08-31T14:37:48.672414+00:00", "quote", 11.05, 11.16]
["2026-08-31T14:37:48.672461+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:37:48.672462+00:00", "quote", 11.05, 11.16]
["2026-08-31T14:37:48.672550+00:00", "quote", 11.05, 11.17]
["2026-08-31T14:37:48.672567+00:00", "quote", 11.05, 11.16]
["2026-08-31T14:37:48.840834+00:00", "trade", 11.105, 329.0]
["2026-08-31T14:37:48.843788+00:00", "trade", 11.11, 30.0]
["2026-08-31T14:37:48.851666+00:00", "trade", 11.1655, 583.0]
["2026-08-31T14:37:48.857309+00:00", "quote", 11.05, 11.16]
["2026-08-31T14:37:48.888740+00:00", "trade", 11.11, 22.0]
["2026-08-31T14:37:48.919829+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:37:48.976405+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:37:49.121525+00:00", "quote", 11.05, 11.16]
["2026-08-31T14:37:49.121575+00:00", "trade", 11.1, 15.0]
["2026-08-31T14:37:49.121578+00:00", "quote", 11.05, 11.16]
["2026-08-31T14:37:49.189276+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:37:49.189279+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:37:49.191237+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:37:49.219016+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:37:49.219017+00:00", "quote", 11.05, 11.17]
["2026-08-31T14:37:49.325225+00:00", "trade", 11.1554, 27.0]
["2026-08-31T14:37:49.371070+00:00", "quote", 11.07, 11.17]
["2026-08-31T14:37:49.374635+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:37:49.413174+00:00", "trade", 11.08, 94.0]
["2026-08-31T14:37:49.413199+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:37:49.502448+00:00", "trade", 11.1699, 28.0]
["2026-08-31T14:37:49.559614+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:37:49.559831+00:00", "trade", 11.14, 6.0]
["2026-08-31T14:37:49.653542+00:00", "trade", 11.1554, 39.0]
["2026-08-31T14:37:49.674293+00:00", "trade", 11.0701, 10.0]
["2026-08-31T14:37:49.677608+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:37:49.690259+00:00", "trade", 11.0701, 200.0]
["2026-08-31T14:37:49.703336+00:00", "quote", 11.1, 11.17]
["2026-08-31T14:37:49.705096+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:37:49.776455+00:00", "trade", 11.12, 23.0]
["2026-08-31T14:37:49.776457+00:00", "quote", 11.1, 11.18]
["2026-08-31T14:37:49.782182+00:00", "trade", 11.12, 27.0]
["2026-08-31T14:37:49.804151+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:37:49.815778+00:00", "trade", 11.11, 34.0]
["2026-08-31T14:37:49.863840+00:00", "trade", 11.17, 870.0]
["2026-08-31T14:37:49.877760+00:00", "trade", 11.13, 130.0]
["2026-08-31T14:37:49.927599+00:00", "trade", 11.1654, 9.0]
["2026-08-31T14:37:49.962079+00:00", "quote", 11.1, 11.17]
["2026-08-31T14:37:49.962545+00:00", "trade", 11.14, 2.0]
["2026-08-31T14:37:49.963501+00:00", "trade", 11.0746, 13.0]
["2026-08-31T14:37:50.004162+00:00", "trade", 11.135, 5.0]
["2026-08-31T14:37:50.012863+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:37:50.016405+00:00", "trade", 11.1142, 41.0]
["2026-08-31T14:37:50.067671+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:37:50.074500+00:00", "trade", 11.135, 100.0]
["2026-08-31T14:37:50.077696+00:00", "trade", 11.1093, 50.0]
["2026-08-31T14:37:50.078933+00:00", "trade", 11.1654, 1.0]
["2026-08-31T14:37:50.088439+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:37:50.088474+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:37:50.088861+00:00", "trade", 11.11, 866.0]
["2026-08-31T14:37:50.088863+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:37:50.092340+00:00", "trade", 11.1, 17.0]
["2026-08-31T14:37:50.092341+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:37:50.092352+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:37:50.092353+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:37:50.092353+00:00", "quote", 11.07, 11.17]
["2026-08-31T14:37:50.092360+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:37:50.092385+00:00", "quote", 11.07, 11.17]
["2026-08-31T14:37:50.092414+00:00", "quote", 11.07, 11.14]
["2026-08-31T14:37:50.092957+00:00", "quote", 11.07, 11.17]
["2026-08-31T14:37:50.110380+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:37:50.166262+00:00", "trade", 11.0774, 10.0]
["2026-08-31T14:37:50.169383+00:00", "trade", 11.1754, 5.0]
["2026-08-31T14:37:50.244247+00:00", "trade", 11.0775, 1.0]
["2026-08-31T14:37:50.268957+00:00", "trade", 11.085, 150.0]
["2026-08-31T14:37:50.296257+00:00", "trade", 11.1, 85.0]
["2026-08-31T14:37:50.341846+00:00", "trade", 11.085, 50.0]
["2026-08-31T14:37:50.365172+00:00", "trade", 11.085, 1.0]
["2026-08-31T14:37:50.387366+00:00", "trade", 11.085, 20.0]
["2026-08-31T14:37:50.405855+00:00", "trade", 11.085, 100.0]
["2026-08-31T14:37:50.432629+00:00", "trade", 11.0775, 1.0]
["2026-08-31T14:37:50.452534+00:00", "trade", 11.0958, 14.0]
["2026-08-31T14:37:50.458996+00:00", "trade", 11.085, 30.0]
["2026-08-31T14:37:50.460046+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:37:50.460047+00:00", "trade", 11.07, 23.0]
["2026-08-31T14:37:50.479267+00:00", "trade", 11.085, 2.0]
["2026-08-31T14:37:50.540498+00:00", "trade", 11.07, 4.0]
["2026-08-31T14:37:50.551981+00:00", "trade", 11.085, 104.0]
["2026-08-31T14:37:50.556361+00:00", "trade", 11.096, 353.0]
["2026-08-31T14:37:50.557718+00:00", "trade", 11.1, 353.0]
["2026-08-31T14:37:50.558715+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:37:50.566851+00:00", "trade", 11.085, 36.0]
["2026-08-31T14:37:50.566909+00:00", "trade", 11.099, 36.0]
["2026-08-31T14:37:50.598264+00:00", "trade", 11.0958, 57.0]
["2026-08-31T14:37:50.688681+00:00", "trade", 11.0948, 1.0]
["2026-08-31T14:37:50.693635+00:00", "trade", 11.0958, 4.0]
["2026-08-31T14:37:50.694127+00:00", "trade", 11.0958, 17.0]
["2026-08-31T14:37:50.758282+00:00", "trade", 11.09, 13.0]
["2026-08-31T14:37:50.824739+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:50.824740+00:00", "quote", 11.05, 11.1]
["2026-08-31T14:37:50.828696+00:00", "trade", 11.06, 50.0]
["2026-08-31T14:37:50.828819+00:00", "trade", 11.05, 500.0]
["2026-08-31T14:37:50.828959+00:00", "trade", 11.07, 22.0]
["2026-08-31T14:37:50.828960+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:37:50.828960+00:00", "quote", 11.05, 11.1]
["2026-08-31T14:37:50.829039+00:00", "trade", 11.06, 50.0]
["2026-08-31T14:37:50.829053+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:37:50.829079+00:00", "trade", 11.06, 25.0]
["2026-08-31T14:37:50.829094+00:00", "quote", 11.05, 11.1]
["2026-08-31T14:37:50.829095+00:00", "trade", 11.06, 198.0]
["2026-08-31T14:37:50.829117+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:37:50.829141+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:37:50.829153+00:00", "trade", 11.06, 25.0]
["2026-08-31T14:37:50.829170+00:00", "trade", 11.05, 118.0]
["2026-08-31T14:37:50.829216+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:37:50.829250+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:37:50.829288+00:00", "trade", 11.05, 141.0]
["2026-08-31T14:37:50.829290+00:00", "trade", 11.05, 78.0]
["2026-08-31T14:37:50.829290+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:37:50.829290+00:00", "trade", 11.05, 9.0]
["2026-08-31T14:37:50.829296+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:37:50.829296+00:00", "quote", 11.05, 11.1]
["2026-08-31T14:37:50.829298+00:00", "trade", 11.05, 4.0]
["2026-08-31T14:37:50.829298+00:00", "trade", 11.05, 62.0]
["2026-08-31T14:37:50.829298+00:00", "trade", 11.05, 34.0]
["2026-08-31T14:37:50.829302+00:00", "trade", 11.05, 9.0]
["2026-08-31T14:37:50.829305+00:00", "trade", 11.05, 50.0]
["2026-08-31T14:37:50.829306+00:00", "trade", 11.05, 12.0]
["2026-08-31T14:37:50.829306+00:00", "trade", 11.05, 43.0]
["2026-08-31T14:37:50.829308+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:37:50.829313+00:00", "trade", 11.06, 6.0]
["2026-08-31T14:37:50.829369+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:37:50.839573+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:37:50.839573+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:37:50.839573+00:00", "quote", 11.04, 11.1]
["2026-08-31T14:37:50.839694+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:37:50.843295+00:00", "trade", 11.06, 7.0]
["2026-08-31T14:37:50.843296+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:37:50.844033+00:00", "trade", 11.04, 8.0]
["2026-08-31T14:37:50.844678+00:00", "trade", 11.04, 3.0]
["2026-08-31T14:37:50.844895+00:00", "quote", 11.03, 11.1]
["2026-08-31T14:37:50.844896+00:00", "trade", 11.04, 57.0]
["2026-08-31T14:37:50.844901+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:37:50.847298+00:00", "trade", 11.06, 25.0]
["2026-08-31T14:37:50.847376+00:00", "trade", 11.06, 7.0]
["2026-08-31T14:37:50.847583+00:00", "trade", 11.06, 25.0]
["2026-08-31T14:37:50.852734+00:00", "trade", 11.04, 13.0]
["2026-08-31T14:37:50.852857+00:00", "trade", 11.04, 8.0]
["2026-08-31T14:37:50.853058+00:00", "trade", 11.06, 7.0]
["2026-08-31T14:37:50.853077+00:00", "trade", 11.04, 6.0]
["2026-08-31T14:37:50.853138+00:00", "trade", 11.06, 7.0]
["2026-08-31T14:37:50.853361+00:00", "quote", 11.03, 11.1]
["2026-08-31T14:37:50.853398+00:00", "quote", 11.03, 11.1]
["2026-08-31T14:37:50.853489+00:00", "trade", 11.04, 3.0]
["2026-08-31T14:37:50.855124+00:00", "trade", 11.04, 6.0]
["2026-08-31T14:37:50.855444+00:00", "trade", 11.04, 3.0]
["2026-08-31T14:37:50.855501+00:00", "trade", 11.04, 19.0]
["2026-08-31T14:37:50.855501+00:00", "trade", 11.04, 41.0]
["2026-08-31T14:37:50.855503+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:37:50.860085+00:00", "trade", 11.0005, 2355.0]
["2026-08-31T14:37:50.860247+00:00", "trade", 11.04, 7.0]
["2026-08-31T14:37:50.860782+00:00", "trade", 11.06, 7.0]
["2026-08-31T14:37:50.860861+00:00", "trade", 11.06, 7.0]
["2026-08-31T14:37:50.861097+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:37:50.861131+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:37:50.862764+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:37:50.882716+00:00", "trade", 11.0958, 34.0]
["2026-08-31T14:37:50.883388+00:00", "trade", 11.05, 32.0]
["2026-08-31T14:37:50.883559+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:37:50.883708+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:37:50.883786+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:37:50.898551+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:37:50.966933+00:00", "trade", 11.0958, 2.0]
["2026-08-31T14:37:50.967276+00:00", "trade", 11.0958, 1.0]
["2026-08-31T14:37:50.987400+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:37:50.998481+00:00", "trade", 11.0958, 16.0]
["2026-08-31T14:37:51.037392+00:00", "trade", 11.02, 25.0]
["2026-08-31T14:37:51.039551+00:00", "trade", 11.0001, 25.0]
["2026-08-31T14:37:51.040319+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:37:51.040592+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:37:51.045009+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:37:51.058585+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:37:51.059154+00:00", "trade", 11.04, 12.0]
["2026-08-31T14:37:51.059188+00:00", "trade", 11.0, 500.0]
["2026-08-31T14:37:51.059212+00:00", "trade", 11.0015, 500.0]
["2026-08-31T14:37:51.059325+00:00", "trade", 11.0015, 3488.0]
["2026-08-31T14:37:51.060214+00:00", "trade", 11.04, 8.0]
["2026-08-31T14:37:51.060215+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:37:51.070006+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:37:51.278498+00:00", "trade", 11.099, 300.0]
["2026-08-31T14:37:51.283116+00:00", "trade", 11.0968, 94.0]
["2026-08-31T14:37:51.315081+00:00", "trade", 11.05, 95.0]
["2026-08-31T14:37:51.323951+00:00", "trade", 11.07, 15.0]
["2026-08-31T14:37:51.340958+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:51.344089+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:37:51.354843+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:37:51.380210+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:37:51.397107+00:00", "trade", 11.0954, 50.0]
["2026-08-31T14:37:51.432308+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:37:51.447560+00:00", "trade", 11.0866, 271.0]
["2026-08-31T14:37:51.569298+00:00", "trade", 11.099, 162.0]
["2026-08-31T14:37:51.600814+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:37:51.600822+00:00", "trade", 11.07, 17.0]
["2026-08-31T14:37:51.601615+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:37:51.653859+00:00", "trade", 11.085, 3.0]
["2026-08-31T14:37:51.666303+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:37:51.667272+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:37:51.667274+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:37:51.667277+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:37:51.667281+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:37:51.667444+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:37:51.667524+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:37:51.669303+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:37:51.669311+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:37:51.669496+00:00", "trade", 11.1, 33.0]
["2026-08-31T14:37:51.669525+00:00", "trade", 11.1, 33.0]
["2026-08-31T14:37:51.669543+00:00", "trade", 11.08, 25.0]
["2026-08-31T14:37:51.669688+00:00", "trade", 11.1, 167.0]
["2026-08-31T14:37:51.670911+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:37:51.670913+00:00", "quote", 11.05, 11.1]
["2026-08-31T14:37:51.671965+00:00", "trade", 11.0701, 25.0]
["2026-08-31T14:37:51.672327+00:00", "trade", 11.1, 167.0]
["2026-08-31T14:37:51.672327+00:00", "quote", 11.05, 11.1]
["2026-08-31T14:37:51.673465+00:00", "trade", 11.0588, 10.0]
["2026-08-31T14:37:51.686112+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:37:51.692234+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:37:51.707265+00:00", "trade", 11.075, 200.0]
["2026-08-31T14:37:51.751847+00:00", "trade", 11.075, 25.0]
["2026-08-31T14:37:51.771472+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:37:51.771474+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:37:51.771477+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:37:51.771482+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:37:51.771851+00:00", "trade", 11.1, 914.0]
["2026-08-31T14:37:51.771854+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:37:51.771854+00:00", "quote", 11.05, 11.12]
["2026-08-31T14:37:51.771855+00:00", "trade", 11.1, 2.0]
["2026-08-31T14:37:51.771855+00:00", "trade", 11.1, 18.0]
["2026-08-31T14:37:51.771930+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:37:51.771931+00:00", "trade", 11.11, 39.0]
["2026-08-31T14:37:51.771931+00:00", "trade", 11.12, 67.0]
["2026-08-31T14:37:51.771932+00:00", "quote", 11.05, 11.16]
["2026-08-31T14:37:51.773438+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:37:51.773557+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:37:51.773778+00:00", "trade", 11.12, 32.0]
["2026-08-31T14:37:51.773778+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:37:51.773779+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:37:51.773779+00:00", "quote", 11.05, 11.16]
["2026-08-31T14:37:51.773848+00:00", "quote", 11.06, 11.16]
["2026-08-31T14:37:51.774066+00:00", "trade", 11.13, 198.0]
["2026-08-31T14:37:51.778014+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:37:51.778263+00:00", "quote", 11.05, 11.16]
["2026-08-31T14:37:51.778281+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:37:51.819342+00:00", "trade", 11.105, 1.0]
["2026-08-31T14:37:51.838431+00:00", "trade", 11.12, 14.0]
["2026-08-31T14:37:51.842704+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:37:51.842705+00:00", "quote", 11.07, 11.16]
["2026-08-31T14:37:51.842762+00:00", "trade", 11.12, 91.0]
["2026-08-31T14:37:51.842762+00:00", "quote", 11.05, 11.16]
["2026-08-31T14:37:51.865561+00:00", "trade", 11.13, 40.0]
["2026-08-31T14:37:51.893058+00:00", "trade", 11.105, 400.0]
["2026-08-31T14:37:51.925223+00:00", "trade", 11.13, 500.0]
["2026-08-31T14:37:51.930053+00:00", "quote", 11.05, 11.1]
["2026-08-31T14:37:51.932612+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:37:51.932916+00:00", "trade", 11.0501, 100.0]
["2026-08-31T14:37:51.937956+00:00", "trade", 11.07, 4.0]
["2026-08-31T14:37:51.953064+00:00", "trade", 11.0954, 5.0]
["2026-08-31T14:37:51.953392+00:00", "trade", 11.0954, 1.0]
["2026-08-31T14:37:51.958598+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:37:51.968026+00:00", "trade", 11.1, 91.0]
["2026-08-31T14:37:51.968027+00:00", "quote", 11.05, 11.1]
["2026-08-31T14:37:52.050414+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:37:52.059234+00:00", "trade", 11.075, 1.0]
["2026-08-31T14:37:52.120780+00:00", "trade", 11.1, 15.0]
["2026-08-31T14:37:52.136842+00:00", "trade", 11.09, 8.0]
["2026-08-31T14:37:52.208311+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:37:52.253506+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:37:52.296874+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:37:52.304242+00:00", "trade", 11.0801, 300.0]
["2026-08-31T14:37:52.313402+00:00", "trade", 11.09, 10.0]
["2026-08-31T14:37:52.333495+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:37:52.341117+00:00", "trade", 11.1, 200.0]
["2026-08-31T14:37:52.341119+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:37:52.341184+00:00", "trade", 11.1, 47.0]
["2026-08-31T14:37:52.341716+00:00", "trade", 11.1, 228.0]
["2026-08-31T14:37:52.341719+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:37:52.341796+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:37:52.344827+00:00", "trade", 11.105, 10.0]
["2026-08-31T14:37:52.377858+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:37:52.377909+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:37:52.426674+00:00", "trade", 11.12, 14.0]
["2026-08-31T14:37:52.511561+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:37:52.512520+00:00", "trade", 11.0828, 3.0]
["2026-08-31T14:37:52.577381+00:00", "trade", 11.105, 20.0]
["2026-08-31T14:37:52.595199+00:00", "trade", 11.12, 50.0]
["2026-08-31T14:37:52.654997+00:00", "trade", 11.0846, 2.0]
["2026-08-31T14:37:52.777873+00:00", "trade", 11.1254, 1.0]
["2026-08-31T14:37:52.778677+00:00", "trade", 11.1254, 2.0]
["2026-08-31T14:37:52.782070+00:00", "trade", 11.1173, 1.0]
["2026-08-31T14:37:52.791493+00:00", "trade", 11.12, 12.0]
["2026-08-31T14:37:52.854474+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:37:52.918552+00:00", "trade", 11.105, 5.0]
["2026-08-31T14:37:52.956890+00:00", "trade", 11.11, 50.0]
["2026-08-31T14:37:52.956939+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:37:52.957282+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:37:52.957285+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:37:52.960934+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:37:52.961284+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:37:53.021426+00:00", "trade", 11.105, 1.0]
["2026-08-31T14:37:53.035176+00:00", "trade", 11.1254, 1.0]
["2026-08-31T14:37:53.073390+00:00", "trade", 11.1254, 1.0]
["2026-08-31T14:37:53.078158+00:00", "trade", 11.118, 9.0]
["2026-08-31T14:37:53.084928+00:00", "trade", 11.105, 20.0]
["2026-08-31T14:37:53.160071+00:00", "trade", 11.09, 5.0]
["2026-08-31T14:37:53.164095+00:00", "trade", 11.08, 260.0]
["2026-08-31T14:37:53.164109+00:00", "trade", 11.081, 200.0]
["2026-08-31T14:37:53.164357+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:37:53.166222+00:00", "trade", 11.08, 440.0]
["2026-08-31T14:37:53.264819+00:00", "trade", 11.1056, 40.0]
["2026-08-31T14:37:53.269605+00:00", "trade", 11.0927, 5.0]
["2026-08-31T14:37:53.345861+00:00", "trade", 11.12, 79.0]
["2026-08-31T14:37:53.382080+00:00", "trade", 11.105, 2.0]
["2026-08-31T14:37:53.439535+00:00", "trade", 11.12, 21.0]
["2026-08-31T14:37:53.439538+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:37:53.440177+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:37:53.440179+00:00", "trade", 11.12, 79.0]
["2026-08-31T14:37:53.442500+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:37:53.443362+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:37:53.443364+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:37:53.443366+00:00", "trade", 11.13, 93.0]
["2026-08-31T14:37:53.443366+00:00", "quote", 11.08, 11.16]
["2026-08-31T14:37:53.443368+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:37:53.443374+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:37:53.443719+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:37:53.443730+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:37:53.443733+00:00", "trade", 11.13, 7.0]
["2026-08-31T14:37:53.443842+00:00", "trade", 11.12, 4.0]
["2026-08-31T14:37:53.443940+00:00", "trade", 11.12, 8.0]
["2026-08-31T14:37:53.444109+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:37:53.444137+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:37:53.469040+00:00", "trade", 11.0846, 169.0]
["2026-08-31T14:37:53.469146+00:00", "trade", 11.1254, 31.0]
["2026-08-31T14:37:53.506202+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:37:53.519750+00:00", "trade", 11.105, 25.0]
["2026-08-31T14:37:53.527865+00:00", "quote", 11.08, 11.16]
["2026-08-31T14:37:53.557924+00:00", "trade", 11.1254, 43.0]
["2026-08-31T14:37:53.558942+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:37:53.563979+00:00", "trade", 11.1599, 50.0]
["2026-08-31T14:37:53.586077+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:37:53.589644+00:00", "trade", 11.13, 8.0]
["2026-08-31T14:37:53.589649+00:00", "trade", 11.13, 4.0]
["2026-08-31T14:37:53.589653+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:37:53.589656+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:37:53.589663+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:37:53.589983+00:00", "trade", 11.13, 50.0]
["2026-08-31T14:37:53.589984+00:00", "quote", 11.08, 11.16]
["2026-08-31T14:37:53.590597+00:00", "trade", 11.1254, 100.0]
["2026-08-31T14:37:53.603146+00:00", "trade", 11.13, 7.0]
["2026-08-31T14:37:53.603263+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:37:53.607914+00:00", "trade", 11.14, 27.0]
["2026-08-31T14:37:53.609614+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:37:53.609674+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:37:53.609942+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:37:53.609954+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:37:53.609954+00:00", "trade", 11.15, 96.0]
["2026-08-31T14:37:53.611493+00:00", "trade", 11.16, 406.0]
["2026-08-31T14:37:53.629662+00:00", "trade", 11.12, 15.0]
["2026-08-31T14:37:53.685575+00:00", "trade", 11.1, 11.0]
["2026-08-31T14:37:53.708935+00:00", "trade", 11.12, 55.0]
["2026-08-31T14:37:53.725236+00:00", "quote", 11.08, 11.16]
["2026-08-31T14:37:53.798811+00:00", "trade", 11.1201, 7.0]
["2026-08-31T14:37:53.804734+00:00", "trade", 11.12, 17.0]
["2026-08-31T14:37:53.811842+00:00", "trade", 11.1254, 1.0]
["2026-08-31T14:37:53.833453+00:00", "trade", 11.1397, 3.0]
["2026-08-31T14:37:53.855098+00:00", "quote", 11.08, 11.16]
["2026-08-31T14:37:53.858745+00:00", "trade", 11.0982, 110.0]
["2026-08-31T14:37:53.894685+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:37:53.907416+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:37:53.907416+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:37:53.909106+00:00", "trade", 11.1299, 100.0]
["2026-08-31T14:37:53.947544+00:00", "trade", 11.105, 10.0]
["2026-08-31T14:37:53.951586+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:37:53.974844+00:00", "trade", 11.105, 1.0]
["2026-08-31T14:37:53.985867+00:00", "trade", 11.11, 37.0]
["2026-08-31T14:37:54.073065+00:00", "trade", 11.0846, 296.0]
["2026-08-31T14:37:54.131008+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:37:54.136766+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:37:54.136766+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:37:54.146463+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:37:54.455923+00:00", "trade", 11.105, 37.0]
["2026-08-31T14:37:54.500948+00:00", "trade", 11.1254, 28.0]
["2026-08-31T14:37:54.523248+00:00", "trade", 11.0846, 1.0]
["2026-08-31T14:37:54.523292+00:00", "trade", 11.1254, 38.0]
["2026-08-31T14:37:54.533256+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:37:54.533257+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:37:54.566748+00:00", "trade", 11.1173, 10.0]
["2026-08-31T14:37:54.589126+00:00", "trade", 11.1254, 29.0]
["2026-08-31T14:37:54.589549+00:00", "trade", 11.1254, 1.0]
["2026-08-31T14:37:54.615210+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:37:54.641687+00:00", "trade", 11.105, 26.0]
["2026-08-31T14:37:54.656156+00:00", "trade", 11.1173, 2.0]
["2026-08-31T14:37:54.688049+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:37:54.727790+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:37:54.728697+00:00", "trade", 11.1299, 100.0]
["2026-08-31T14:37:54.755202+00:00", "trade", 11.115, 2.0]
["2026-08-31T14:37:54.758961+00:00", "trade", 11.115, 1.0]
["2026-08-31T14:37:54.765158+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:37:54.783339+00:00", "trade", 11.115, 10.0]
["2026-08-31T14:37:54.853953+00:00", "trade", 11.0846, 28.0]
["2026-08-31T14:37:54.907862+00:00", "trade", 11.12, 8.0]
["2026-08-31T14:37:54.907862+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:37:54.931292+00:00", "trade", 11.11, 8.0]
["2026-08-31T14:37:54.934136+00:00", "trade", 11.1016, 112.0]
["2026-08-31T14:37:54.952816+00:00", "trade", 11.12, 40.0]
["2026-08-31T14:37:54.967763+00:00", "trade", 11.115, 200.0]
["2026-08-31T14:37:55.049972+00:00", "trade", 11.115, 1.0]
["2026-08-31T14:37:55.086495+00:00", "trade", 11.1075, 7.0]
["2026-08-31T14:37:55.118217+00:00", "trade", 11.12, 6.0]
["2026-08-31T14:37:55.134458+00:00", "trade", 11.1042, 29.0]
["2026-08-31T14:37:55.160018+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:37:55.160019+00:00", "trade", 11.12, 12.0]
["2026-08-31T14:37:55.174695+00:00", "trade", 11.13, 390.0]
["2026-08-31T14:37:55.174696+00:00", "trade", 11.13, 57.0]
["2026-08-31T14:37:55.174697+00:00", "trade", 11.13, 41.0]
["2026-08-31T14:37:55.174697+00:00", "quote", 11.1, 11.16]
["2026-08-31T14:37:55.174730+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:37:55.174740+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:37:55.174774+00:00", "trade", 11.13, 9.0]
["2026-08-31T14:37:55.220247+00:00", "trade", 11.15, 3.0]
["2026-08-31T14:37:55.220581+00:00", "trade", 11.15, 11.0]
["2026-08-31T14:37:55.222251+00:00", "trade", 11.16, 75.0]
["2026-08-31T14:37:55.224624+00:00", "trade", 11.17, 200.0]
["2026-08-31T14:37:55.224624+00:00", "quote", 11.1, 11.16]
["2026-08-31T14:37:55.224643+00:00", "quote", 11.13, 11.16]
["2026-08-31T14:37:55.224650+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:37:55.224650+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:37:55.225029+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:37:55.225029+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:37:55.225031+00:00", "trade", 11.16, 3.0]
["2026-08-31T14:37:55.225031+00:00", "trade", 11.16, 60.0]
["2026-08-31T14:37:55.225036+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:37:55.225036+00:00", "trade", 11.16, 64.0]
["2026-08-31T14:37:55.225036+00:00", "quote", 11.15, 11.18]
["2026-08-31T14:37:55.225039+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:37:55.225039+00:00", "trade", 11.16, 16.0]
["2026-08-31T14:37:55.225043+00:00", "trade", 11.16, 6.0]
["2026-08-31T14:37:55.225043+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:37:55.225101+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:37:55.225207+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:37:55.225207+00:00", "trade", 11.17, 2.0]
["2026-08-31T14:37:55.225207+00:00", "trade", 11.17, 2.0]
["2026-08-31T14:37:55.225207+00:00", "trade", 11.17, 50.0]
["2026-08-31T14:37:55.225208+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:37:55.225215+00:00", "trade", 11.17, 31.0]
["2026-08-31T14:37:55.225215+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:37:55.225216+00:00", "trade", 11.17, 2.0]
["2026-08-31T14:37:55.225219+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:37:55.225224+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:37:55.225231+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:37:55.225425+00:00", "quote", 11.13, 11.18]
["2026-08-31T14:37:55.225463+00:00", "quote", 11.13, 11.18]
["2026-08-31T14:37:55.225479+00:00", "quote", 11.1, 11.18]
["2026-08-31T14:37:55.233725+00:00", "quote", 11.1, 11.18]
["2026-08-31T14:37:55.234466+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:37:55.239347+00:00", "trade", 11.1042, 49.0]
["2026-08-31T14:37:55.261802+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:37:55.263345+00:00", "trade", 11.16, 95.0]
["2026-08-31T14:37:55.263346+00:00", "quote", 11.1, 11.18]
["2026-08-31T14:37:55.278815+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:37:55.323517+00:00", "quote", 11.1, 11.18]
["2026-08-31T14:37:55.363057+00:00", "trade", 11.1372, 74.0]
["2026-08-31T14:37:55.399778+00:00", "trade", 11.1583, 10.0]
["2026-08-31T14:37:55.434500+00:00", "trade", 11.1398, 57.0]
["2026-08-31T14:37:55.449261+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:37:55.498525+00:00", "quote", 11.12, 11.18]
["2026-08-31T14:37:55.589270+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:37:55.589319+00:00", "quote", 11.12, 11.18]
["2026-08-31T14:37:55.592158+00:00", "trade", 11.18, 84.0]
["2026-08-31T14:37:55.597351+00:00", "quote", 11.12, 11.18]
["2026-08-31T14:37:55.607679+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:37:55.711222+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:37:55.777419+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:37:55.777471+00:00", "trade", 11.17, 215.0]
["2026-08-31T14:37:55.777472+00:00", "quote", 11.12, 11.18]
["2026-08-31T14:37:55.781906+00:00", "trade", 11.15, 39.0]
["2026-08-31T14:37:55.781909+00:00", "trade", 11.14, 39.0]
["2026-08-31T14:37:55.781909+00:00", "trade", 11.13, 48.0]
["2026-08-31T14:37:55.781909+00:00", "trade", 11.13, 24.0]
["2026-08-31T14:37:55.800814+00:00", "trade", 11.17, 300.0]
["2026-08-31T14:37:55.802848+00:00", "trade", 11.17, 50.0]
["2026-08-31T14:37:55.814248+00:00", "quote", 11.12, 11.18]
["2026-08-31T14:37:55.845275+00:00", "trade", 11.1689, 100.0]
["2026-08-31T14:37:55.937231+00:00", "trade", 11.18, 2.0]
["2026-08-31T14:37:55.937260+00:00", "trade", 11.1707, 2.0]
["2026-08-31T14:37:55.937323+00:00", "trade", 11.1707, 118.0]
["2026-08-31T14:37:56.006125+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:37:56.046889+00:00", "trade", 11.132, 300.0]
["2026-08-31T14:37:56.065137+00:00", "trade", 11.13, 20.0]
["2026-08-31T14:37:56.074838+00:00", "trade", 11.1246, 9.0]
["2026-08-31T14:37:56.075052+00:00", "trade", 11.1246, 17.0]
["2026-08-31T14:37:56.088367+00:00", "trade", 11.1682, 49.0]
["2026-08-31T14:37:56.090117+00:00", "quote", 11.13, 11.18]
["2026-08-31T14:37:56.090167+00:00", "trade", 11.17, 80.0]
["2026-08-31T14:37:56.090167+00:00", "quote", 11.12, 11.18]
["2026-08-31T14:37:56.090180+00:00", "quote", 11.12, 11.18]
["2026-08-31T14:37:56.090726+00:00", "quote", 11.12, 11.18]
["2026-08-31T14:37:56.103581+00:00", "trade", 11.1799, 100.0]
["2026-08-31T14:37:56.104145+00:00", "trade", 11.1799, 100.0]
["2026-08-31T14:37:56.144684+00:00", "trade", 11.1246, 129.0]
["2026-08-31T14:37:56.145371+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:37:56.183873+00:00", "trade", 11.15, 30.0]
["2026-08-31T14:37:56.217122+00:00", "trade", 11.17, 500.0]
["2026-08-31T14:37:56.221259+00:00", "trade", 11.13, 150.0]
["2026-08-31T14:37:56.256734+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:37:56.321535+00:00", "quote", 11.12, 11.18]
["2026-08-31T14:37:56.418850+00:00", "trade", 11.1246, 68.0]
["2026-08-31T14:37:56.419141+00:00", "trade", 11.14, 32.0]
["2026-08-31T14:37:56.419519+00:00", "trade", 11.1641, 1.0]
["2026-08-31T14:37:56.421871+00:00", "trade", 11.1641, 1.0]
["2026-08-31T14:37:56.470618+00:00", "trade", 11.143702, 400.0]
["2026-08-31T14:37:56.471820+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:37:56.581680+00:00", "quote", 11.15, 11.18]
["2026-08-31T14:37:56.607735+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:37:56.654599+00:00", "trade", 11.1575, 1.0]
["2026-08-31T14:37:56.666523+00:00", "trade", 11.1246, 9.0]
["2026-08-31T14:37:56.667283+00:00", "trade", 11.1754, 3.0]
["2026-08-31T14:37:56.667325+00:00", "trade", 11.1542, 616.0]
["2026-08-31T14:37:56.687643+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:37:56.687647+00:00", "trade", 11.18, 2.0]
["2026-08-31T14:37:56.687647+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:37:56.687647+00:00", "trade", 11.18, 22.0]
["2026-08-31T14:37:56.687650+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:37:56.731945+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:37:56.845383+00:00", "trade", 11.1575, 10.0]
["2026-08-31T14:37:56.879079+00:00", "trade", 11.165, 100.0]
["2026-08-31T14:37:56.942610+00:00", "trade", 11.1758, 5.0]
["2026-08-31T14:37:56.943124+00:00", "trade", 11.1754, 25.0]
["2026-08-31T14:37:56.963317+00:00", "trade", 11.165, 50.0]
["2026-08-31T14:37:57.100791+00:00", "trade", 11.1758, 10.0]
["2026-08-31T14:37:57.144448+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:37:57.154085+00:00", "trade", 11.18, 2.0]
["2026-08-31T14:37:57.154085+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:37:57.154096+00:00", "trade", 11.18, 154.0]
["2026-08-31T14:37:57.154136+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:37:57.154139+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:37:57.154150+00:00", "trade", 11.18, 200.0]
["2026-08-31T14:37:57.154189+00:00", "trade", 11.18, 46.0]
["2026-08-31T14:37:57.154205+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:37:57.154209+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:37:57.154214+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:37:57.154218+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:37:57.154218+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:37:57.154219+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:37:57.154232+00:00", "trade", 11.2, 90.0]
["2026-08-31T14:37:57.154308+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:37:57.154308+00:00", "trade", 11.2, 30.0]
["2026-08-31T14:37:57.154498+00:00", "trade", 11.18, 199.0]
["2026-08-31T14:37:57.154501+00:00", "trade", 11.18, 21.0]
["2026-08-31T14:37:57.154501+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:37:57.154501+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:37:57.154501+00:00", "quote", 11.15, 11.2]
["2026-08-31T14:37:57.154505+00:00", "trade", 11.19, 14.0]
["2026-08-31T14:37:57.154611+00:00", "trade", 11.19, 26.0]
["2026-08-31T14:37:57.154611+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:37:57.154611+00:00", "trade", 11.19, 31.0]
["2026-08-31T14:37:57.154611+00:00", "trade", 11.19, 20.0]
["2026-08-31T14:37:57.154611+00:00", "quote", 11.15, 11.2]
["2026-08-31T14:37:57.158274+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:37:57.167948+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:37:57.168352+00:00", "trade", 11.18, 37.0]
["2026-08-31T14:37:57.168782+00:00", "trade", 11.1762, 150.0]
["2026-08-31T14:37:57.177531+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:37:57.177533+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:37:57.177533+00:00", "trade", 11.2, 116.0]
["2026-08-31T14:37:57.177534+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:37:57.177536+00:00", "quote", 11.15, 11.2]
["2026-08-31T14:37:57.177538+00:00", "trade", 11.2, 30.0]
["2026-08-31T14:37:57.177541+00:00", "trade", 11.2, 28.0]
["2026-08-31T14:37:57.177541+00:00", "trade", 11.2, 9.0]
["2026-08-31T14:37:57.177541+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:37:57.177544+00:00", "trade", 11.2, 11.0]
["2026-08-31T14:37:57.177676+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:37:57.177677+00:00", "trade", 11.2, 96.0]
["2026-08-31T14:37:57.177683+00:00", "quote", 11.15, 11.21]
["2026-08-31T14:37:57.178350+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:37:57.178351+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:37:57.178420+00:00", "trade", 11.2, 39.0]
["2026-08-31T14:37:57.178420+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:37:57.178421+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:37:57.178422+00:00", "quote", 11.15, 11.24]
["2026-08-31T14:37:57.178423+00:00", "trade", 11.2, 40.0]
["2026-08-31T14:37:57.179026+00:00", "quote", 11.18, 11.24]
["2026-08-31T14:37:57.179124+00:00", "quote", 11.15, 11.24]
["2026-08-31T14:37:57.179859+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:37:57.180851+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:37:57.181188+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:37:57.181191+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:37:57.181194+00:00", "trade", 11.18, 116.0]
["2026-08-31T14:37:57.181546+00:00", "trade", 11.18, 4.0]
["2026-08-31T14:37:57.182008+00:00", "trade", 11.1542, 32.0]
["2026-08-31T14:37:57.182091+00:00", "trade", 11.18, 30.0]
["2026-08-31T14:37:57.182753+00:00", "trade", 11.18, 28.0]
["2026-08-31T14:37:57.183061+00:00", "trade", 11.18, 9.0]
["2026-08-31T14:37:57.183428+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:37:57.183721+00:00", "trade", 11.18, 11.0]
["2026-08-31T14:37:57.228400+00:00", "trade", 11.195, 10.0]
["2026-08-31T14:37:57.279628+00:00", "trade", 11.2, 8.0]
["2026-08-31T14:37:57.279717+00:00", "trade", 11.2, 8.0]
["2026-08-31T14:37:57.283812+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:37:57.304765+00:00", "quote", 11.16, 11.24]
["2026-08-31T14:37:57.313612+00:00", "trade", 11.1758, 20.0]
["2026-08-31T14:37:57.332918+00:00", "trade", 11.2, 26.0]
["2026-08-31T14:37:57.336662+00:00", "trade", 11.219, 189.0]
["2026-08-31T14:37:57.339407+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:37:57.359120+00:00", "trade", 11.1796, 12.0]
["2026-08-31T14:37:57.370781+00:00", "trade", 11.2024, 100.0]
["2026-08-31T14:37:57.459930+00:00", "trade", 11.1803, 1.0]
["2026-08-31T14:37:57.471537+00:00", "trade", 11.1536, 20.0]
["2026-08-31T14:37:57.539595+00:00", "trade", 11.2, 15.0]
["2026-08-31T14:37:57.540214+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:37:57.578646+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:37:57.603261+00:00", "trade", 11.2, 6.0]
["2026-08-31T14:37:57.618344+00:00", "trade", 11.1758, 5.0]
["2026-08-31T14:37:57.620810+00:00", "trade", 11.21, 56.0]
["2026-08-31T14:37:57.620812+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:37:57.620812+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:37:57.620812+00:00", "trade", 11.21, 8.0]
["2026-08-31T14:37:57.620818+00:00", "trade", 11.21, 5.0]
["2026-08-31T14:37:57.620819+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:37:57.620820+00:00", "quote", 11.16, 11.25]
["2026-08-31T14:37:57.620821+00:00", "trade", 11.22, 39.0]
["2026-08-31T14:37:57.620821+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:37:57.620824+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:37:57.620826+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:37:57.620828+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:37:57.620829+00:00", "trade", 11.23, 98.0]
["2026-08-31T14:37:57.620988+00:00", "trade", 11.2, 11.0]
["2026-08-31T14:37:57.620997+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:37:57.621038+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:37:57.621043+00:00", "trade", 11.2, 11.0]
["2026-08-31T14:37:57.621044+00:00", "trade", 11.2, 11.0]
["2026-08-31T14:37:57.621123+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:37:57.621294+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:37:57.621305+00:00", "trade", 11.2, 7.0]
["2026-08-31T14:37:57.621331+00:00", "trade", 11.2, 7.0]
["2026-08-31T14:37:57.621338+00:00", "trade", 11.2, 7.0]
["2026-08-31T14:37:57.621353+00:00", "quote", 11.16, 11.24]
["2026-08-31T14:37:57.631498+00:00", "trade", 11.2354, 57.0]
["2026-08-31T14:37:57.648887+00:00", "trade", 11.17, 12.0]
["2026-08-31T14:37:57.648889+00:00", "trade", 11.17, 29.0]
["2026-08-31T14:37:57.648889+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:37:57.648889+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:37:57.648889+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:37:57.648961+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:37:57.648961+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:37:57.649011+00:00", "trade", 11.17, 108.0]
["2026-08-31T14:37:57.649011+00:00", "quote", 11.16, 11.24]
["2026-08-31T14:37:57.649089+00:00", "trade", 11.17, 51.0]
["2026-08-31T14:37:57.649090+00:00", "quote", 11.16, 11.25]
["2026-08-31T14:37:57.702580+00:00", "trade", 11.1601, 10.0]
["2026-08-31T14:37:57.703925+00:00", "trade", 11.2354, 416.0]
["2026-08-31T14:37:57.716466+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:37:57.716583+00:00", "trade", 11.2057, 19.0]
["2026-08-31T14:37:57.738072+00:00", "quote", 11.16, 11.24]
["2026-08-31T14:37:57.749695+00:00", "trade", 11.24, 18.0]
["2026-08-31T14:37:57.783685+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:37:57.811746+00:00", "trade", 11.2061, 40.0]
["2026-08-31T14:37:57.871608+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:37:57.871610+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:37:57.871611+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:37:57.871611+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:37:57.871660+00:00", "trade", 11.2, 480.0]
["2026-08-31T14:37:57.871661+00:00", "quote", 11.16, 11.24]
["2026-08-31T14:37:57.924364+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:37:57.985589+00:00", "quote", 11.18, 11.24]
["2026-08-31T14:37:57.995269+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:37:58.013189+00:00", "trade", 11.211, 39.0]
["2026-08-31T14:37:58.039747+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:37:58.039778+00:00", "quote", 11.2, 11.22]
["2026-08-31T14:37:58.039800+00:00", "trade", 11.2, 300.0]
["2026-08-31T14:37:58.039802+00:00", "quote", 11.18, 11.22]
["2026-08-31T14:37:58.040339+00:00", "quote", 11.18, 11.22]
["2026-08-31T14:37:58.040402+00:00", "quote", 11.18, 11.24]
["2026-08-31T14:37:58.072894+00:00", "trade", 11.1952, 4.0]
["2026-08-31T14:37:58.120673+00:00", "trade", 11.24, 900.0]
["2026-08-31T14:37:58.133316+00:00", "quote", 11.18, 11.24]
["2026-08-31T14:37:58.146864+00:00", "trade", 11.21, 25.0]
["2026-08-31T14:37:58.147117+00:00", "trade", 11.21, 50.0]
["2026-08-31T14:37:58.189773+00:00", "trade", 11.21, 99.0]
["2026-08-31T14:37:58.193912+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:37:58.219380+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:37:58.322659+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:37:58.349784+00:00", "trade", 11.1846, 90.0]
["2026-08-31T14:37:58.414710+00:00", "trade", 11.19, 500.0]
["2026-08-31T14:37:58.432039+00:00", "trade", 11.2382, 200.0]
["2026-08-31T14:37:58.432730+00:00", "trade", 11.22, 18.0]
["2026-08-31T14:37:58.481165+00:00", "trade", 11.21, 30.0]
["2026-08-31T14:37:58.485114+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:37:58.524620+00:00", "trade", 11.2331, 50.0]
["2026-08-31T14:37:58.531869+00:00", "trade", 11.2268, 17.0]
["2026-08-31T14:37:58.574214+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:37:58.576452+00:00", "trade", 11.21, 160.0]
["2026-08-31T14:37:58.626166+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:37:58.671828+00:00", "trade", 11.1846, 27.0]
["2026-08-31T14:37:58.695128+00:00", "trade", 11.21, 50.0]
["2026-08-31T14:37:58.696978+00:00", "trade", 11.2276, 20.0]
["2026-08-31T14:37:58.723024+00:00", "trade", 11.1812, 180.0]
["2026-08-31T14:37:58.757714+00:00", "trade", 11.2241, 2.0]
["2026-08-31T14:37:58.758081+00:00", "trade", 11.2241, 1.0]
["2026-08-31T14:37:58.758415+00:00", "trade", 11.1801, 1.0]
["2026-08-31T14:37:58.771102+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:37:58.779364+00:00", "trade", 11.2253, 10.0]
["2026-08-31T14:37:58.808630+00:00", "trade", 11.2399, 10.0]
["2026-08-31T14:37:58.812068+00:00", "trade", 11.2399, 50.0]
["2026-08-31T14:37:58.836786+00:00", "trade", 11.2258, 101.0]
["2026-08-31T14:37:58.913307+00:00", "trade", 11.2361, 90.0]
["2026-08-31T14:37:58.925377+00:00", "trade", 11.21, 5.0]
["2026-08-31T14:37:58.941887+00:00", "trade", 11.2057, 100.0]
["2026-08-31T14:37:58.955641+00:00", "trade", 11.21, 6.0]
["2026-08-31T14:37:58.995586+00:00", "trade", 11.2241, 1.0]
["2026-08-31T14:37:58.999190+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:37:59.005651+00:00", "trade", 11.23, 373.0]
["2026-08-31T14:37:59.011384+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:37:59.011385+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:37:59.011431+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:37:59.011448+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:37:59.011449+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:37:59.015362+00:00", "trade", 11.181, 200.0]
["2026-08-31T14:37:59.017545+00:00", "trade", 11.18, 420.0]
["2026-08-31T14:37:59.017546+00:00", "trade", 11.18, 116.0]
["2026-08-31T14:37:59.017548+00:00", "quote", 11.17, 11.24]
["2026-08-31T14:37:59.017554+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:37:59.017602+00:00", "trade", 11.18, 81.0]
["2026-08-31T14:37:59.017602+00:00", "quote", 11.17, 11.24]
["2026-08-31T14:37:59.028551+00:00", "trade", 11.171, 323.0]
["2026-08-31T14:37:59.030142+00:00", "trade", 11.17, 119.0]
["2026-08-31T14:37:59.030142+00:00", "quote", 11.16, 11.24]
["2026-08-31T14:37:59.030278+00:00", "trade", 11.18, 3.0]
["2026-08-31T14:37:59.032543+00:00", "trade", 11.16, 7.0]
["2026-08-31T14:37:59.032546+00:00", "quote", 11.15, 11.24]
["2026-08-31T14:37:59.032547+00:00", "trade", 11.16, 156.0]
["2026-08-31T14:37:59.032547+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:37:59.032547+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:37:59.032549+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:37:59.034560+00:00", "trade", 11.151, 59.0]
["2026-08-31T14:37:59.034664+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:37:59.034719+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:37:59.035046+00:00", "trade", 11.15, 200.0]
["2026-08-31T14:37:59.035048+00:00", "trade", 11.15, 58.0]
["2026-08-31T14:37:59.035048+00:00", "trade", 11.15, 3.0]
["2026-08-31T14:37:59.035048+00:00", "quote", 11.13, 11.24]
["2026-08-31T14:37:59.035067+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:37:59.035070+00:00", "quote", 11.13, 11.24]
["2026-08-31T14:37:59.035110+00:00", "trade", 11.14, 12.0]
["2026-08-31T14:37:59.035133+00:00", "quote", 11.13, 11.24]
["2026-08-31T14:37:59.036850+00:00", "trade", 11.131, 755.0]
["2026-08-31T14:37:59.036935+00:00", "trade", 11.1846, 108.0]
["2026-08-31T14:37:59.036962+00:00", "trade", 11.13, 150.0]
["2026-08-31T14:37:59.036963+00:00", "quote", 11.13, 11.24]
["2026-08-31T14:37:59.037028+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:37:59.037096+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:37:59.037097+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:37:59.037168+00:00", "trade", 11.15, 9.0]
["2026-08-31T14:37:59.037168+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:37:59.037169+00:00", "trade", 11.15, 7.0]
["2026-08-31T14:37:59.037169+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:37:59.037170+00:00", "trade", 11.15, 7.0]
["2026-08-31T14:37:59.037174+00:00", "trade", 11.15, 6.0]
["2026-08-31T14:37:59.037201+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:37:59.037202+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:37:59.037202+00:00", "quote", 11.13, 11.24]
["2026-08-31T14:37:59.037204+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:37:59.037250+00:00", "trade", 11.15, 44.0]
["2026-08-31T14:37:59.037267+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:37:59.037280+00:00", "trade", 11.14, 6.0]
["2026-08-31T14:37:59.037320+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:37:59.037331+00:00", "trade", 11.13, 22.0]
["2026-08-31T14:37:59.037334+00:00", "trade", 11.13, 6.0]
["2026-08-31T14:37:59.037334+00:00", "trade", 11.13, 52.0]
["2026-08-31T14:37:59.037334+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:37:59.037334+00:00", "quote", 11.12, 11.24]
["2026-08-31T14:37:59.037338+00:00", "trade", 11.13, 4.0]
["2026-08-31T14:37:59.037340+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:37:59.037341+00:00", "trade", 11.13, 7.0]
["2026-08-31T14:37:59.037348+00:00", "trade", 11.14, 3.0]
["2026-08-31T14:37:59.037350+00:00", "trade", 11.14, 4.0]
["2026-08-31T14:37:59.037353+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:37:59.037358+00:00", "trade", 11.14, 3.0]
["2026-08-31T14:37:59.037471+00:00", "trade", 11.14, 41.0]
["2026-08-31T14:37:59.037487+00:00", "trade", 11.14, 6.0]
["2026-08-31T14:37:59.037498+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:37:59.037534+00:00", "trade", 11.15, 34.0]
["2026-08-31T14:37:59.037536+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:37:59.037536+00:00", "trade", 11.15, 15.0]
["2026-08-31T14:37:59.037563+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:37:59.037567+00:00", "trade", 11.14, 3.0]
["2026-08-31T14:37:59.037586+00:00", "trade", 11.2354, 55.0]
["2026-08-31T14:37:59.037801+00:00", "trade", 11.2354, 14.0]
["2026-08-31T14:37:59.037859+00:00", "trade", 11.1846, 10.0]
["2026-08-31T14:37:59.038228+00:00", "trade", 11.14, 3.0]
["2026-08-31T14:37:59.038569+00:00", "trade", 11.14, 18.0]
["2026-08-31T14:37:59.038618+00:00", "trade", 11.14, 82.0]
["2026-08-31T14:37:59.038620+00:00", "trade", 11.13, 3.0]
["2026-08-31T14:37:59.038620+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:37:59.038621+00:00", "trade", 11.13, 4.0]
["2026-08-31T14:37:59.038625+00:00", "trade", 11.13, 3.0]
["2026-08-31T14:37:59.038626+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:37:59.038627+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:37:59.038629+00:00", "trade", 11.13, 4.0]
["2026-08-31T14:37:59.038631+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:37:59.038632+00:00", "trade", 11.13, 72.0]
["2026-08-31T14:37:59.039061+00:00", "trade", 11.14, 3.0]
["2026-08-31T14:37:59.042155+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:37:59.043340+00:00", "trade", 11.1801, 533.0]
["2026-08-31T14:37:59.053264+00:00", "trade", 11.2, 28.0]
["2026-08-31T14:37:59.058532+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:37:59.059525+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:37:59.059720+00:00", "trade", 11.237, 100.0]
["2026-08-31T14:37:59.060659+00:00", "trade", 11.237, 100.0]
["2026-08-31T14:37:59.068469+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:37:59.079545+00:00", "trade", 11.24, 1000.0]
["2026-08-31T14:37:59.080954+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:37:59.080985+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:37:59.082152+00:00", "trade", 11.2394, 100.0]
["2026-08-31T14:37:59.082210+00:00", "trade", 11.2394, 100.0]
["2026-08-31T14:37:59.082665+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:37:59.083659+00:00", "trade", 11.2394, 100.0]
["2026-08-31T14:37:59.083956+00:00", "trade", 11.18, 20.0]
["2026-08-31T14:37:59.105506+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:37:59.135656+00:00", "trade", 11.2294, 200.0]
["2026-08-31T14:37:59.205050+00:00", "trade", 11.18, 30.0]
["2026-08-31T14:37:59.221487+00:00", "trade", 11.2028, 10.0]
["2026-08-31T14:37:59.232418+00:00", "trade", 11.2399, 50.0]
["2026-08-31T14:37:59.246409+00:00", "trade", 11.22, 35.0]
["2026-08-31T14:37:59.258964+00:00", "trade", 11.2354, 4.0]
["2026-08-31T14:37:59.289513+00:00", "trade", 11.18, 200.0]
["2026-08-31T14:37:59.291145+00:00", "trade", 11.2, 8.0]
["2026-08-31T14:37:59.291146+00:00", "trade", 11.21, 27.0]
["2026-08-31T14:37:59.291146+00:00", "trade", 11.22, 18.0]
["2026-08-31T14:37:59.384267+00:00", "trade", 11.24, 36.0]
["2026-08-31T14:37:59.385843+00:00", "trade", 11.1498, 45.0]
["2026-08-31T14:37:59.514036+00:00", "trade", 11.18, 15.0]
["2026-08-31T14:37:59.518116+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:37:59.539563+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:37:59.539565+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:37:59.540264+00:00", "trade", 11.17, 22.0]
["2026-08-31T14:37:59.540628+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:37:59.540636+00:00", "trade", 11.17, 27.0]
["2026-08-31T14:37:59.542163+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:37:59.543245+00:00", "trade", 11.1602, 146.0]
["2026-08-31T14:37:59.549957+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:37:59.553357+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:37:59.553540+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:37:59.562663+00:00", "trade", 11.1498, 10.0]
["2026-08-31T14:37:59.563781+00:00", "trade", 11.18, 3.0]
["2026-08-31T14:37:59.564239+00:00", "trade", 11.12, 30.0]
["2026-08-31T14:37:59.575067+00:00", "trade", 11.18, 72.0]
["2026-08-31T14:37:59.604399+00:00", "trade", 11.22, 178.0]
["2026-08-31T14:37:59.634037+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:37:59.646157+00:00", "trade", 11.18, 9.0]
["2026-08-31T14:37:59.669916+00:00", "quote", 11.12, 11.24]
["2026-08-31T14:37:59.677486+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:37:59.679846+00:00", "trade", 11.1498, 1.0]
["2026-08-31T14:37:59.703528+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:37:59.712731+00:00", "trade", 11.1498, 34.0]
["2026-08-31T14:37:59.723723+00:00", "trade", 11.18, 35.0]
["2026-08-31T14:37:59.727201+00:00", "trade", 11.2104, 50.0]
["2026-08-31T14:37:59.780981+00:00", "quote", 11.12, 11.22]
["2026-08-31T14:37:59.781238+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:37:59.781292+00:00", "trade", 11.2102, 5.0]
["2026-08-31T14:37:59.785612+00:00", "trade", 11.17, 50.0]
["2026-08-31T14:37:59.830741+00:00", "trade", 11.18, 19.0]
["2026-08-31T14:37:59.830742+00:00", "quote", 11.12, 11.24]
["2026-08-31T14:37:59.832232+00:00", "trade", 11.2, 17.0]
["2026-08-31T14:37:59.832234+00:00", "trade", 11.2, 7.0]
["2026-08-31T14:37:59.832234+00:00", "trade", 11.2, 27.0]
["2026-08-31T14:37:59.832234+00:00", "quote", 11.12, 11.24]
["2026-08-31T14:37:59.832304+00:00", "trade", 11.18, 2.0]
["2026-08-31T14:37:59.832335+00:00", "trade", 11.18, 3.0]
["2026-08-31T14:37:59.832889+00:00", "quote", 11.12, 11.24]
["2026-08-31T14:37:59.833038+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:37:59.833124+00:00", "quote", 11.12, 11.24]
["2026-08-31T14:37:59.833140+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:37:59.833803+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:37:59.833805+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:37:59.834199+00:00", "trade", 11.18, 3.0]
["2026-08-31T14:37:59.835324+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:37:59.835349+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:37:59.835543+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:37:59.835554+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:37:59.835554+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:37:59.835607+00:00", "trade", 11.17, 194.0]
["2026-08-31T14:37:59.836389+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:37:59.837045+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:37:59.837125+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:37:59.837125+00:00", "trade", 11.22, 70.0]
["2026-08-31T14:37:59.837126+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:37:59.837126+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:37:59.837207+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:37:59.837211+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:37:59.837212+00:00", "trade", 11.2, 6.0]
["2026-08-31T14:37:59.837216+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:37:59.837219+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:37:59.837240+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:37:59.837248+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:37:59.837257+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:37:59.837283+00:00", "trade", 11.2, 6.0]
["2026-08-31T14:37:59.838394+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:37:59.838396+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:37:59.838476+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:37:59.838494+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:37:59.838498+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:37:59.838503+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:37:59.838505+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:37:59.838542+00:00", "trade", 11.22, 98.0]
["2026-08-31T14:37:59.838583+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:37:59.838697+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:37:59.838699+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:37:59.838699+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:37:59.838701+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:37:59.838703+00:00", "trade", 11.22, 6.0]
["2026-08-31T14:37:59.838706+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:37:59.838708+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:37:59.838708+00:00", "trade", 11.22, 4.0]
["2026-08-31T14:37:59.838710+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:37:59.838712+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:37:59.838782+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:37:59.838803+00:00", "trade", 11.21, 3.0]
["2026-08-31T14:37:59.838813+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:37:59.838825+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:37:59.838836+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:37:59.839073+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:37:59.839948+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:37:59.840781+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:37:59.840781+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:37:59.840782+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:37:59.840837+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:37:59.840837+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:37:59.840869+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:37:59.840880+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:37:59.841930+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:37:59.841939+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:37:59.841964+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:37:59.841964+00:00", "trade", 11.22, 99.0]
["2026-08-31T14:37:59.842101+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:37:59.842129+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:37:59.842346+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:37:59.842349+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:37:59.842349+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:37:59.842349+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:37:59.842352+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:37:59.842448+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:37:59.843257+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:37:59.843963+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:37:59.844052+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:37:59.844057+00:00", "trade", 11.22, 97.0]
["2026-08-31T14:37:59.844066+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:37:59.844071+00:00", "trade", 11.22, 98.0]
["2026-08-31T14:37:59.844290+00:00", "trade", 11.21, 27.0]
["2026-08-31T14:37:59.844291+00:00", "trade", 11.22, 4.0]
["2026-08-31T14:37:59.845043+00:00", "trade", 11.225, 100.0]
["2026-08-31T14:37:59.845122+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:37:59.845731+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:37:59.845807+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:37:59.845808+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:37:59.845858+00:00", "quote", 11.15, 11.24]
["2026-08-31T14:37:59.845874+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:37:59.845884+00:00", "trade", 11.21, 3.0]
["2026-08-31T14:37:59.845897+00:00", "quote", 11.12, 11.24]
["2026-08-31T14:37:59.845910+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:37:59.845922+00:00", "quote", 11.15, 11.24]
["2026-08-31T14:37:59.846137+00:00", "quote", 11.12, 11.24]
["2026-08-31T14:37:59.846150+00:00", "trade", 11.21, 3.0]
["2026-08-31T14:37:59.846160+00:00", "trade", 11.21, 4.0]
["2026-08-31T14:37:59.846161+00:00", "trade", 11.21, 11.0]
["2026-08-31T14:37:59.846220+00:00", "trade", 11.21, 6.0]
["2026-08-31T14:37:59.846220+00:00", "trade", 11.21, 4.0]
["2026-08-31T14:37:59.846660+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:37:59.847753+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:37:59.847753+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:37:59.847757+00:00", "trade", 11.23, 4.0]
["2026-08-31T14:37:59.847757+00:00", "trade", 11.23, 4.0]
["2026-08-31T14:37:59.847760+00:00", "trade", 11.23, 6.0]
["2026-08-31T14:37:59.847760+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:37:59.847765+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:37:59.847765+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:37:59.847767+00:00", "trade", 11.23, 44.0]
["2026-08-31T14:37:59.847855+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:37:59.855414+00:00", "trade", 11.18, 500.0]
["2026-08-31T14:37:59.963538+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:37:59.963604+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:38:00.006575+00:00", "trade", 11.1801, 4.0]
["2026-08-31T14:38:00.006949+00:00", "trade", 11.1801, 1.0]
["2026-08-31T14:38:00.037355+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:38:00.061203+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:38:00.065720+00:00", "trade", 11.21, 27.0]
["2026-08-31T14:38:00.065723+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:38:00.065723+00:00", "trade", 11.23, 56.0]
["2026-08-31T14:38:00.065723+00:00", "trade", 11.23, 27.0]
["2026-08-31T14:38:00.065726+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:38:00.065730+00:00", "quote", 11.24, 11.24]
["2026-08-31T14:38:00.065731+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:38:00.065731+00:00", "trade", 11.24, 6.0]
["2026-08-31T14:38:00.065731+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:38:00.065733+00:00", "trade", 11.24, 21.0]
["2026-08-31T14:38:00.065738+00:00", "trade", 11.24, 61.0]
["2026-08-31T14:38:00.065739+00:00", "trade", 11.24, 30.0]
["2026-08-31T14:38:00.065739+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:38:00.065740+00:00", "trade", 11.24, 27.0]
["2026-08-31T14:38:00.065749+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:38:00.065782+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:38:00.065807+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.065867+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:38:00.065874+00:00", "trade", 11.23, 7.0]
["2026-08-31T14:38:00.065875+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.065883+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.065883+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.065939+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.065939+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.065986+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.065986+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066034+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066035+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066044+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066045+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066080+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066081+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066091+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066092+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066098+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066099+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066130+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066131+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066141+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066143+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066149+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066151+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066173+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066173+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066180+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066181+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066196+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066196+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066214+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066214+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066218+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066222+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066232+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066233+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066253+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066253+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066257+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066260+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066266+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066268+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066271+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066274+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066328+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066329+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066333+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066336+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066365+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066366+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:38:00.066372+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:38:00.066373+00:00", "trade", 11.25, 200.0]
["2026-08-31T14:38:00.066376+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:38:00.066378+00:00", "quote", 11.18, 11.25]
["2026-08-31T14:38:00.066379+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:00.066379+00:00", "trade", 11.24, 27.0]
["2026-08-31T14:38:00.066379+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:38:00.066379+00:00", "trade", 11.25, 104.0]
["2026-08-31T14:38:00.066590+00:00", "quote", 11.19, 11.25]
["2026-08-31T14:38:00.066614+00:00", "trade", 11.23, 25.0]
["2026-08-31T14:38:00.066657+00:00", "trade", 11.22, 25.0]
["2026-08-31T14:38:00.066718+00:00", "trade", 11.23, 76.0]
["2026-08-31T14:38:00.066838+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:38:00.066848+00:00", "trade", 11.24, 73.0]
["2026-08-31T14:38:00.066849+00:00", "quote", 11.19, 11.25]
["2026-08-31T14:38:00.066850+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:38:00.066850+00:00", "trade", 11.24, 29.0]
["2026-08-31T14:38:00.066860+00:00", "trade", 11.21, 25.0]
["2026-08-31T14:38:00.066861+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:38:00.066886+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:38:00.066910+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:38:00.066924+00:00", "trade", 11.23, 4.0]
["2026-08-31T14:38:00.066928+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:38:00.066939+00:00", "trade", 11.23, 4.0]
["2026-08-31T14:38:00.066952+00:00", "trade", 11.23, 25.0]
["2026-08-31T14:38:00.066957+00:00", "trade", 11.21, 3.0]
["2026-08-31T14:38:00.066959+00:00", "quote", 11.19, 11.24]
["2026-08-31T14:38:00.066974+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:38:00.066978+00:00", "quote", 11.19, 11.21]
["2026-08-31T14:38:00.066984+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:38:00.066988+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:38:00.067016+00:00", "trade", 11.23, 25.0]
["2026-08-31T14:38:00.067016+00:00", "trade", 11.21, 4.0]
["2026-08-31T14:38:00.067021+00:00", "trade", 11.22, 4.0]
["2026-08-31T14:38:00.067037+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:38:00.067053+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:38:00.067057+00:00", "trade", 11.21, 3.0]
["2026-08-31T14:38:00.067081+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:38:00.067126+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:38:00.067202+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:38:00.067213+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:38:00.078630+00:00", "trade", 11.1932, 2.0]
["2026-08-31T14:38:00.078992+00:00", "trade", 11.1932, 1.0]
["2026-08-31T14:38:00.088204+00:00", "trade", 11.1498, 21.0]
["2026-08-31T14:38:00.099740+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:38:00.106695+00:00", "trade", 11.2, 700.0]
["2026-08-31T14:38:00.179765+00:00", "trade", 11.2, 43.0]
["2026-08-31T14:38:00.182010+00:00", "trade", 11.2099, 50.0]
["2026-08-31T14:38:00.198807+00:00", "trade", 11.2069, 5.0]
["2026-08-31T14:38:00.207589+00:00", "trade", 11.2085, 25.0]
["2026-08-31T14:38:00.212909+00:00", "trade", 11.2069, 5.0]
["2026-08-31T14:38:00.234547+00:00", "trade", 11.2, 47.0]
["2026-08-31T14:38:00.239030+00:00", "trade", 11.21, 50.0]
["2026-08-31T14:38:00.293198+00:00", "trade", 11.2065, 3.0]
["2026-08-31T14:38:00.297652+00:00", "trade", 11.2072, 1.0]
["2026-08-31T14:38:00.306169+00:00", "trade", 11.21, 50.0]
["2026-08-31T14:38:00.322067+00:00", "trade", 11.1901, 50.0]
["2026-08-31T14:38:00.334364+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:38:00.334575+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:38:00.336135+00:00", "trade", 11.21, 595.0]
["2026-08-31T14:38:00.336463+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:38:00.336463+00:00", "quote", 11.19, 11.23]
["2026-08-31T14:38:00.336496+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:38:00.336885+00:00", "trade", 11.1901, 100.0]
["2026-08-31T14:38:00.372959+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:38:00.397813+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:38:00.399548+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:38:00.406270+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:38:00.411737+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:38:00.421379+00:00", "trade", 11.2166, 99.0]
["2026-08-31T14:38:00.468086+00:00", "trade", 11.21, 22.0]
["2026-08-31T14:38:00.507087+00:00", "trade", 11.2, 25.0]
["2026-08-31T14:38:00.508933+00:00", "trade", 11.1901, 25.0]
["2026-08-31T14:38:00.517952+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:38:00.563145+00:00", "trade", 11.2264, 50.0]
["2026-08-31T14:38:00.575678+00:00", "trade", 11.1901, 100.0]
["2026-08-31T14:38:00.603095+00:00", "trade", 11.1946, 3.0]
["2026-08-31T14:38:00.671733+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:38:00.671734+00:00", "trade", 11.21, 8.0]
["2026-08-31T14:38:00.671734+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:38:00.674470+00:00", "trade", 11.2299, 10.0]
["2026-08-31T14:38:00.674537+00:00", "trade", 11.2299, 8.0]
["2026-08-31T14:38:00.674613+00:00", "trade", 11.2299, 10.0]
["2026-08-31T14:38:00.713256+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:38:00.722061+00:00", "trade", 11.1901, 17.0]
["2026-08-31T14:38:00.722433+00:00", "trade", 11.1904, 100.0]
["2026-08-31T14:38:00.725885+00:00", "trade", 11.21, 4.0]
["2026-08-31T14:38:00.745080+00:00", "quote", 11.2, 11.23]
["2026-08-31T14:38:00.764249+00:00", "trade", 11.22, 22.0]
["2026-08-31T14:38:00.765525+00:00", "trade", 11.2299, 22.0]
["2026-08-31T14:38:00.781620+00:00", "trade", 11.2052, 10.0]
["2026-08-31T14:38:00.782339+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:38:00.782339+00:00", "quote", 11.19, 11.23]
["2026-08-31T14:38:00.789578+00:00", "trade", 11.21, 22.0]
["2026-08-31T14:38:00.793649+00:00", "trade", 11.21, 200.0]
["2026-08-31T14:38:00.803708+00:00", "trade", 11.2, 200.0]
["2026-08-31T14:38:00.804395+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:38:00.804556+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:38:00.805170+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:38:00.806205+00:00", "trade", 11.19, 200.0]
["2026-08-31T14:38:00.808096+00:00", "quote", 11.19, 11.22]
["2026-08-31T14:38:00.808119+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:38:00.808119+00:00", "quote", 11.16, 11.22]
["2026-08-31T14:38:00.808654+00:00", "quote", 11.16, 11.22]
["2026-08-31T14:38:00.808717+00:00", "quote", 11.16, 11.23]
["2026-08-31T14:38:00.809232+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:38:00.811213+00:00", "trade", 11.195, 315.0]
["2026-08-31T14:38:00.811243+00:00", "trade", 11.1966, 1.0]
["2026-08-31T14:38:00.818768+00:00", "trade", 11.2, 200.0]
["2026-08-31T14:38:00.819383+00:00", "trade", 11.2254, 156.0]
["2026-08-31T14:38:00.829228+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:38:00.856341+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:38:00.871705+00:00", "trade", 11.195, 10.0]
["2026-08-31T14:38:00.905182+00:00", "trade", 11.195, 100.0]
["2026-08-31T14:38:00.912010+00:00", "quote", 11.17, 11.23]
["2026-08-31T14:38:00.985934+00:00", "trade", 11.22, 7.0]
["2026-08-31T14:38:00.988057+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:38:01.023367+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:38:01.024095+00:00", "trade", 11.2, 22.0]
["2026-08-31T14:38:01.057982+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:38:01.088841+00:00", "trade", 11.2, 200.0]
["2026-08-31T14:38:01.126975+00:00", "trade", 11.1946, 18.0]
["2026-08-31T14:38:01.213889+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:38:01.281054+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:38:01.309382+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:38:01.310921+00:00", "trade", 11.2299, 5.0]
["2026-08-31T14:38:01.320406+00:00", "trade", 11.1701, 720.0]
["2026-08-31T14:38:01.321500+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:38:01.321501+00:00", "trade", 11.18, 8.0]
["2026-08-31T14:38:01.321569+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:38:01.322121+00:00", "quote", 11.17, 11.23]
["2026-08-31T14:38:01.368698+00:00", "quote", 11.19, 11.23]
["2026-08-31T14:38:01.372746+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:38:01.380522+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:38:01.391247+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:38:01.391249+00:00", "trade", 11.2, 19.0]
["2026-08-31T14:38:01.408475+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:38:01.412668+00:00", "trade", 11.2299, 170.0]
["2026-08-31T14:38:01.415808+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:38:01.460772+00:00", "trade", 11.2201, 2.0]
["2026-08-31T14:38:01.465000+00:00", "trade", 11.2008, 1.0]
["2026-08-31T14:38:01.512169+00:00", "trade", 11.2, 4000.0]
["2026-08-31T14:38:01.512757+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:38:01.556671+00:00", "trade", 11.21, 51.0]
["2026-08-31T14:38:01.566135+00:00", "trade", 11.2193, 5.0]
["2026-08-31T14:38:01.596255+00:00", "trade", 11.2, 15.0]
["2026-08-31T14:38:01.607616+00:00", "trade", 11.1992, 10.0]
["2026-08-31T14:38:01.702207+00:00", "trade", 11.2, 97.0]
["2026-08-31T14:38:01.702683+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:38:01.704339+00:00", "trade", 11.2295, 300.0]
["2026-08-31T14:38:01.729592+00:00", "trade", 11.1999, 5.0]
["2026-08-31T14:38:01.731104+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:38:01.741840+00:00", "trade", 11.21, 7.0]
["2026-08-31T14:38:01.748572+00:00", "trade", 11.1946, 121.0]
["2026-08-31T14:38:01.792035+00:00", "trade", 11.2254, 19.0]
["2026-08-31T14:38:01.799513+00:00", "trade", 11.2299, 50.0]
["2026-08-31T14:38:01.843775+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:38:01.851961+00:00", "trade", 11.2254, 162.0]
["2026-08-31T14:38:01.852078+00:00", "trade", 11.2254, 1.0]
["2026-08-31T14:38:01.853551+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:38:01.868954+00:00", "trade", 11.2, 36.0]
["2026-08-31T14:38:01.874209+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:38:01.880164+00:00", "trade", 11.1901, 300.0]
["2026-08-31T14:38:01.889570+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:38:01.889570+00:00", "quote", 11.17, 11.2]
["2026-08-31T14:38:01.889623+00:00", "trade", 11.19, 99.0]
["2026-08-31T14:38:01.889624+00:00", "quote", 11.17, 11.2]
["2026-08-31T14:38:01.925719+00:00", "trade", 11.1701, 100.0]
["2026-08-31T14:38:01.930586+00:00", "trade", 11.17, 30.0]
["2026-08-31T14:38:01.959883+00:00", "trade", 11.2254, 5.0]
["2026-08-31T14:38:01.994625+00:00", "trade", 11.185, 50.0]
["2026-08-31T14:38:02.051534+00:00", "trade", 11.185, 200.0]
["2026-08-31T14:38:02.083819+00:00", "trade", 11.185, 32.0]
["2026-08-31T14:38:02.130169+00:00", "trade", 11.1941, 49.0]
["2026-08-31T14:38:02.166485+00:00", "trade", 11.17, 4.0]
["2026-08-31T14:38:02.173230+00:00", "trade", 11.1914, 2.0]
["2026-08-31T14:38:02.175250+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:38:02.244593+00:00", "trade", 11.1999, 19.0]
["2026-08-31T14:38:02.265777+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:38:02.303304+00:00", "trade", 11.1969, 2.0]
["2026-08-31T14:38:02.336279+00:00", "trade", 11.1802, 100.0]
["2026-08-31T14:38:02.338877+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:38:02.339016+00:00", "trade", 11.1997, 200.0]
["2026-08-31T14:38:02.339249+00:00", "trade", 11.2, 214.0]
["2026-08-31T14:38:02.339250+00:00", "trade", 11.2, 60.0]
["2026-08-31T14:38:02.339251+00:00", "quote", 11.18, 11.23]
["2026-08-31T14:38:02.339553+00:00", "trade", 11.1901, 400.0]
["2026-08-31T14:38:02.348008+00:00", "quote", 11.2, 11.23]
["2026-08-31T14:38:02.349287+00:00", "trade", 11.2, 117.0]
["2026-08-31T14:38:02.367887+00:00", "trade", 11.1958, 323.0]
["2026-08-31T14:38:02.367977+00:00", "trade", 11.1958, 9.0]
["2026-08-31T14:38:02.372619+00:00", "quote", 11.2, 11.23]
["2026-08-31T14:38:02.396170+00:00", "trade", 11.2075, 1.0]
["2026-08-31T14:38:02.431742+00:00", "trade", 11.215, 1.0]
["2026-08-31T14:38:02.464333+00:00", "trade", 11.2299, 47.0]
["2026-08-31T14:38:02.465824+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:38:02.473287+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:38:02.482607+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:38:02.640067+00:00", "trade", 11.21, 40.0]
["2026-08-31T14:38:02.652973+00:00", "trade", 11.22, 10.0]
["2026-08-31T14:38:02.653974+00:00", "trade", 11.229, 30.0]
["2026-08-31T14:38:02.698117+00:00", "trade", 11.1972, 8.0]
["2026-08-31T14:38:02.698650+00:00", "trade", 11.2258, 105.0]
["2026-08-31T14:38:02.698916+00:00", "trade", 11.2254, 45.0]
["2026-08-31T14:38:02.698977+00:00", "trade", 11.2258, 48.0]
["2026-08-31T14:38:02.756520+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:38:02.759371+00:00", "trade", 11.2006, 100.0]
["2026-08-31T14:38:02.772993+00:00", "trade", 11.1972, 27.0]
["2026-08-31T14:38:02.773170+00:00", "trade", 11.2042, 15.0]
["2026-08-31T14:38:02.784496+00:00", "trade", 11.215, 80.0]
["2026-08-31T14:38:02.785762+00:00", "trade", 11.23, 50.0]
["2026-08-31T14:38:02.830824+00:00", "trade", 11.2042, 1.0]
["2026-08-31T14:38:02.884985+00:00", "trade", 11.229, 20.0]
["2026-08-31T14:38:02.909848+00:00", "trade", 11.22, 50.0]
["2026-08-31T14:38:02.914456+00:00", "trade", 11.2026, 150.0]
["2026-08-31T14:38:02.921762+00:00", "trade", 11.2198, 80.0]
["2026-08-31T14:38:02.961041+00:00", "trade", 11.215, 3000.0]
["2026-08-31T14:38:02.967003+00:00", "trade", 11.2045, 150.0]
["2026-08-31T14:38:02.988638+00:00", "trade", 11.2299, 27.0]
["2026-08-31T14:38:02.996736+00:00", "trade", 11.2258, 4.0]
["2026-08-31T14:38:03.032161+00:00", "trade", 11.2053, 50.0]
["2026-08-31T14:38:03.088820+00:00", "trade", 11.215, 1.0]
["2026-08-31T14:38:03.210074+00:00", "trade", 11.21, 4.0]
["2026-08-31T14:38:03.223247+00:00", "trade", 11.2042, 60.0]
["2026-08-31T14:38:03.223374+00:00", "trade", 11.2042, 152.0]
["2026-08-31T14:38:03.223404+00:00", "trade", 11.2042, 193.0]
["2026-08-31T14:38:03.239686+00:00", "trade", 11.21, 4.0]
["2026-08-31T14:38:03.251397+00:00", "trade", 11.2266, 6.0]
["2026-08-31T14:38:03.251406+00:00", "trade", 11.229, 6.0]
["2026-08-31T14:38:03.270234+00:00", "quote", 11.2, 11.22]
["2026-08-31T14:38:03.294958+00:00", "trade", 11.2173, 10.0]
["2026-08-31T14:38:03.320640+00:00", "trade", 11.2047, 100.0]
["2026-08-31T14:38:03.354428+00:00", "quote", 11.2, 11.22]
["2026-08-31T14:38:03.389437+00:00", "trade", 11.21, 50.0]
["2026-08-31T14:38:03.397007+00:00", "trade", 11.2042, 10.0]
["2026-08-31T14:38:03.416057+00:00", "trade", 11.219, 31.0]
["2026-08-31T14:38:03.558880+00:00", "trade", 11.2173, 10.0]
["2026-08-31T14:38:03.564519+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:38:03.609032+00:00", "trade", 11.2, 200.0]
["2026-08-31T14:38:03.609032+00:00", "quote", 11.2, 11.22]
["2026-08-31T14:38:03.609042+00:00", "trade", 11.2, 143.0]
["2026-08-31T14:38:03.609117+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:38:03.609161+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:38:03.609315+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:38:03.609317+00:00", "quote", 11.18, 11.21]
["2026-08-31T14:38:03.609318+00:00", "trade", 11.2, 114.0]
["2026-08-31T14:38:03.609318+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:38:03.609318+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:38:03.609441+00:00", "quote", 11.18, 11.21]
["2026-08-31T14:38:03.609479+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:38:03.609636+00:00", "trade", 11.19, 20.0]
["2026-08-31T14:38:03.609982+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:38:03.610037+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:38:03.614104+00:00", "trade", 11.19, 9.0]
["2026-08-31T14:38:03.629485+00:00", "trade", 11.18, 6.0]
["2026-08-31T14:38:03.629533+00:00", "quote", 11.18, 11.22]
["2026-08-31T14:38:03.683768+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:38:03.683768+00:00", "trade", 11.18, 51.0]
["2026-08-31T14:38:03.683769+00:00", "trade", 11.18, 14.0]
["2026-08-31T14:38:03.683769+00:00", "quote", 11.17, 11.22]
["2026-08-31T14:38:03.686302+00:00", "trade", 11.17, 32.0]
["2026-08-31T14:38:03.686304+00:00", "quote", 11.17, 11.22]
["2026-08-31T14:38:03.686306+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:38:03.686306+00:00", "trade", 11.17, 67.0]
["2026-08-31T14:38:03.696529+00:00", "trade", 11.1951, 24.0]
["2026-08-31T14:38:03.733761+00:00", "trade", 11.1827, 1.0]
["2026-08-31T14:38:03.746685+00:00", "trade", 11.2042, 12.0]
["2026-08-31T14:38:03.747722+00:00", "trade", 11.2172, 6.0]
["2026-08-31T14:38:03.751809+00:00", "trade", 11.195, 10.0]
["2026-08-31T14:38:03.772692+00:00", "trade", 11.195, 6.0]
["2026-08-31T14:38:03.807642+00:00", "trade", 11.2172, 1.0]
["2026-08-31T14:38:03.807674+00:00", "trade", 11.2172, 297.0]
["2026-08-31T14:38:03.838588+00:00", "trade", 11.18, 60.0]
["2026-08-31T14:38:03.838639+00:00", "trade", 11.195, 17.0]
["2026-08-31T14:38:03.868443+00:00", "trade", 11.2154, 2.0]
["2026-08-31T14:38:03.905935+00:00", "trade", 11.1827, 3.0]
["2026-08-31T14:38:03.913118+00:00", "trade", 11.2154, 12.0]
["2026-08-31T14:38:03.913537+00:00", "trade", 11.1846, 4.0]
["2026-08-31T14:38:03.913581+00:00", "trade", 11.21, 5.0]
["2026-08-31T14:38:03.987000+00:00", "trade", 11.195, 5.0]
["2026-08-31T14:38:03.993486+00:00", "trade", 11.195, 1.0]
["2026-08-31T14:38:03.994800+00:00", "trade", 11.195, 14.0]
["2026-08-31T14:38:04.024650+00:00", "quote", 11.17, 11.2]
["2026-08-31T14:38:04.031359+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:38:04.038863+00:00", "trade", 11.1784, 100.0]
["2026-08-31T14:38:04.055229+00:00", "trade", 11.1999, 100.0]
["2026-08-31T14:38:04.056266+00:00", "trade", 11.1775, 10.0]
["2026-08-31T14:38:04.151998+00:00", "trade", 11.1775, 1.0]
["2026-08-31T14:38:04.208216+00:00", "trade", 11.185, 3.0]
["2026-08-31T14:38:04.230556+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:38:04.244248+00:00", "trade", 11.1775, 1.0]
["2026-08-31T14:38:04.248970+00:00", "trade", 11.185, 5.0]
["2026-08-31T14:38:04.265795+00:00", "trade", 11.2, 31.0]
["2026-08-31T14:38:04.265920+00:00", "trade", 11.1958, 108.0]
["2026-08-31T14:38:04.289430+00:00", "trade", 11.1956, 59.0]
["2026-08-31T14:38:04.289794+00:00", "trade", 11.1956, 1.0]
["2026-08-31T14:38:04.324249+00:00", "trade", 11.1958, 23.0]
["2026-08-31T14:38:04.336127+00:00", "trade", 11.1705, 10.0]
["2026-08-31T14:38:04.369017+00:00", "trade", 11.18, 15.0]
["2026-08-31T14:38:04.370094+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:38:04.370101+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:38:04.370122+00:00", "trade", 11.19, 94.0]
["2026-08-31T14:38:04.370123+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:38:04.375726+00:00", "quote", 11.17, 11.2]
["2026-08-31T14:38:04.380796+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:38:04.380959+00:00", "trade", 11.1996, 200.0]
["2026-08-31T14:38:04.381204+00:00", "trade", 11.2, 6.0]
["2026-08-31T14:38:04.381205+00:00", "trade", 11.2, 186.0]
["2026-08-31T14:38:04.381206+00:00", "quote", 11.17, 11.22]
["2026-08-31T14:38:04.381508+00:00", "trade", 11.1991, 207.0]
["2026-08-31T14:38:04.389495+00:00", "quote", 11.17, 11.22]
["2026-08-31T14:38:04.391512+00:00", "trade", 11.1958, 11.0]
["2026-08-31T14:38:04.400481+00:00", "trade", 11.2, 16.0]
["2026-08-31T14:38:04.440514+00:00", "trade", 11.195, 2.0]
["2026-08-31T14:38:04.445365+00:00", "quote", 11.17, 11.22]
["2026-08-31T14:38:04.457464+00:00", "trade", 11.2199, 1.0]
["2026-08-31T14:38:04.466166+00:00", "trade", 11.21, 30.0]
["2026-08-31T14:38:04.485813+00:00", "trade", 11.195, 5.0]
["2026-08-31T14:38:04.513896+00:00", "trade", 11.21, 20.0]
["2026-08-31T14:38:04.528423+00:00", "trade", 11.1827, 20.0]
["2026-08-31T14:38:04.531086+00:00", "trade", 11.17, 18.0]
["2026-08-31T14:38:04.534529+00:00", "trade", 11.1958, 7.0]
["2026-08-31T14:38:04.559684+00:00", "trade", 11.195, 300.0]
["2026-08-31T14:38:04.599279+00:00", "trade", 11.2115, 90.0]
["2026-08-31T14:38:04.665059+00:00", "trade", 11.2093, 52.0]
["2026-08-31T14:38:04.682847+00:00", "trade", 11.195, 18.0]
["2026-08-31T14:38:04.695212+00:00", "trade", 11.195, 25.0]
["2026-08-31T14:38:04.711670+00:00", "trade", 11.195, 3.0]
["2026-08-31T14:38:04.770726+00:00", "trade", 11.22, 200.0]
["2026-08-31T14:38:04.771907+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:38:04.771926+00:00", "quote", 11.2, 11.22]
["2026-08-31T14:38:04.772007+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:38:04.772009+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:38:04.772029+00:00", "trade", 11.22, 38.0]
["2026-08-31T14:38:04.772089+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:38:04.772101+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:38:04.772460+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:38:04.772462+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:38:04.772462+00:00", "trade", 11.22, 30.0]
["2026-08-31T14:38:04.772463+00:00", "trade", 11.22, 53.0]
["2026-08-31T14:38:04.772464+00:00", "quote", 11.2, 11.23]
["2026-08-31T14:38:04.772466+00:00", "trade", 11.22, 20.0]
["2026-08-31T14:38:04.772475+00:00", "trade", 11.22, 42.0]
["2026-08-31T14:38:04.772476+00:00", "quote", 11.2, 11.23]
["2026-08-31T14:38:04.772732+00:00", "quote", 11.2, 11.23]
["2026-08-31T14:38:04.772747+00:00", "quote", 11.17, 11.23]
["2026-08-31T14:38:04.789735+00:00", "trade", 11.2154, 8.0]
["2026-08-31T14:38:04.790651+00:00", "quote", 11.22, 11.23]
["2026-08-31T14:38:04.790666+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:38:04.790671+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:38:04.790704+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:38:04.790705+00:00", "quote", 11.22, 11.23]
["2026-08-31T14:38:04.790714+00:00", "trade", 11.24, 5.0]
["2026-08-31T14:38:04.790716+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:04.790723+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:38:04.790776+00:00", "trade", 11.23, 75.0]
["2026-08-31T14:38:04.790776+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:38:04.790778+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:38:04.790778+00:00", "trade", 11.24, 18.0]
["2026-08-31T14:38:04.790778+00:00", "quote", 11.22, 11.25]
["2026-08-31T14:38:04.790784+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:38:04.790846+00:00", "quote", 11.22, 11.25]
["2026-08-31T14:38:04.790847+00:00", "trade", 11.24, 82.0]
["2026-08-31T14:38:04.790847+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:38:04.790847+00:00", "trade", 11.24, 15.0]
["2026-08-31T14:38:04.791076+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:38:04.791088+00:00", "trade", 11.25, 20.0]
["2026-08-31T14:38:04.791344+00:00", "trade", 11.25, 135.0]
["2026-08-31T14:38:04.791345+00:00", "quote", 11.22, 11.25]
["2026-08-31T14:38:04.791400+00:00", "trade", 11.25, 65.0]
["2026-08-31T14:38:04.791402+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:38:04.791402+00:00", "trade", 11.25, 130.0]
["2026-08-31T14:38:04.791402+00:00", "quote", 11.22, 11.25]
["2026-08-31T14:38:04.791457+00:00", "quote", 11.23, 11.25]
["2026-08-31T14:38:04.791553+00:00", "quote", 11.22, 11.25]
["2026-08-31T14:38:04.801704+00:00", "trade", 11.235, 60.0]
["2026-08-31T14:38:04.802548+00:00", "trade", 11.25, 110.0]
["2026-08-31T14:38:04.833244+00:00", "trade", 11.21, 37.0]
["2026-08-31T14:38:04.836299+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:38:04.882552+00:00", "trade", 11.235, 1.0]
["2026-08-31T14:38:04.906653+00:00", "trade", 11.2154, 4.0]
["2026-08-31T14:38:04.945553+00:00", "trade", 11.2154, 1.0]
["2026-08-31T14:38:04.945988+00:00", "trade", 11.2242, 51.0]
["2026-08-31T14:38:04.947195+00:00", "trade", 11.25, 45.0]
["2026-08-31T14:38:04.947197+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:38:04.947197+00:00", "trade", 11.25, 30.0]
["2026-08-31T14:38:04.947197+00:00", "quote", 11.22, 11.25]
["2026-08-31T14:38:04.947783+00:00", "quote", 11.22, 11.25]
["2026-08-31T14:38:04.948012+00:00", "trade", 11.25, 80.0]
["2026-08-31T14:38:04.948691+00:00", "trade", 11.235, 23.0]
["2026-08-31T14:38:04.977732+00:00", "trade", 11.235, 15.0]
["2026-08-31T14:38:05.097163+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:38:05.097220+00:00", "trade", 11.25, 18.0]
["2026-08-31T14:38:05.097222+00:00", "trade", 11.25, 15.0]
["2026-08-31T14:38:05.097222+00:00", "trade", 11.25, 93.0]
["2026-08-31T14:38:05.097222+00:00", "quote", 11.22, 11.25]
["2026-08-31T14:38:05.097227+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:38:05.213694+00:00", "trade", 11.235, 5.0]
["2026-08-31T14:38:05.315692+00:00", "trade", 11.2458, 2.0]
["2026-08-31T14:38:05.319592+00:00", "trade", 11.235, 4.0]
["2026-08-31T14:38:05.326996+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:38:05.326997+00:00", "quote", 11.22, 11.25]
["2026-08-31T14:38:05.467428+00:00", "trade", 11.2242, 6.0]
["2026-08-31T14:38:05.467456+00:00", "trade", 11.2458, 84.0]
["2026-08-31T14:38:05.469950+00:00", "trade", 11.2313, 110.0]
["2026-08-31T14:38:05.470967+00:00", "trade", 11.2275, 1.0]
["2026-08-31T14:38:05.502339+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:38:05.502678+00:00", "trade", 11.22, 69.0]
["2026-08-31T14:38:05.604021+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:38:05.604390+00:00", "trade", 11.25, 99.0]
["2026-08-31T14:38:05.604390+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:38:05.605236+00:00", "trade", 11.25, 49.0]
["2026-08-31T14:38:05.605238+00:00", "trade", 11.25, 6.0]
["2026-08-31T14:38:05.605238+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:38:05.608433+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:38:05.608433+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:38:05.608434+00:00", "trade", 11.26, 8.0]
["2026-08-31T14:38:05.608558+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:38:05.668381+00:00", "trade", 11.22, 60.0]
["2026-08-31T14:38:05.690266+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:38:05.691065+00:00", "trade", 11.2599, 100.0]
["2026-08-31T14:38:05.691412+00:00", "trade", 11.2599, 300.0]
["2026-08-31T14:38:05.699784+00:00", "quote", 11.24, 11.26]
["2026-08-31T14:38:05.701937+00:00", "trade", 11.2599, 30.0]
["2026-08-31T14:38:05.710986+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:38:05.725882+00:00", "trade", 11.2501, 10.0]
["2026-08-31T14:38:05.730249+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:05.760748+00:00", "trade", 11.256, 120.0]
["2026-08-31T14:38:05.782469+00:00", "trade", 11.235, 400.0]
["2026-08-31T14:38:05.803961+00:00", "trade", 11.26, 20.0]
["2026-08-31T14:38:05.806796+00:00", "trade", 11.26, 25.0]
["2026-08-31T14:38:05.821495+00:00", "trade", 11.24, 53.0]
["2026-08-31T14:38:05.822061+00:00", "trade", 11.26, 200.0]
["2026-08-31T14:38:05.822616+00:00", "trade", 11.221, 53.0]
["2026-08-31T14:38:05.826017+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:38:05.838595+00:00", "trade", 11.2246, 370.0]
["2026-08-31T14:38:05.838817+00:00", "trade", 11.2242, 1.0]
["2026-08-31T14:38:05.838930+00:00", "trade", 11.2458, 21.0]
["2026-08-31T14:38:05.839071+00:00", "trade", 11.2242, 40.0]
["2026-08-31T14:38:05.878297+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:38:05.926383+00:00", "trade", 11.25, 12.0]
["2026-08-31T14:38:05.952985+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:38:05.956669+00:00", "trade", 11.26, 1000.0]
["2026-08-31T14:38:05.962400+00:00", "trade", 11.2599, 100.0]
["2026-08-31T14:38:05.981101+00:00", "trade", 11.2428, 14.0]
["2026-08-31T14:38:05.984063+00:00", "trade", 11.2428, 7.0]
["2026-08-31T14:38:05.996208+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:38:06.011683+00:00", "quote", 11.22, 11.25]
["2026-08-31T14:38:06.148554+00:00", "trade", 11.2425, 1.0]
["2026-08-31T14:38:06.175202+00:00", "trade", 11.2276, 3.0]
["2026-08-31T14:38:06.197781+00:00", "trade", 11.2223, 400.0]
["2026-08-31T14:38:06.263607+00:00", "trade", 11.2276, 6.0]
["2026-08-31T14:38:06.263981+00:00", "trade", 11.2276, 1.0]
["2026-08-31T14:38:06.266123+00:00", "trade", 11.235, 17.0]
["2026-08-31T14:38:06.279983+00:00", "trade", 11.235, 103.0]
["2026-08-31T14:38:06.288571+00:00", "quote", 11.21, 11.25]
["2026-08-31T14:38:06.300866+00:00", "trade", 11.23, 14.0]
["2026-08-31T14:38:06.339862+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:06.345534+00:00", "trade", 11.2488, 37.0]
["2026-08-31T14:38:06.349540+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:38:06.349904+00:00", "trade", 11.25, 119.0]
["2026-08-31T14:38:06.349905+00:00", "quote", 11.21, 11.26]
["2026-08-31T14:38:06.350146+00:00", "trade", 11.25, 280.0]
["2026-08-31T14:38:06.361708+00:00", "trade", 11.2246, 24.0]
["2026-08-31T14:38:06.362079+00:00", "trade", 11.2458, 17.0]
["2026-08-31T14:38:06.366407+00:00", "trade", 11.26, 37.0]
["2026-08-31T14:38:06.369563+00:00", "trade", 11.26, 38.0]
["2026-08-31T14:38:06.369564+00:00", "trade", 11.26, 12.0]
["2026-08-31T14:38:06.377876+00:00", "trade", 11.24, 29.0]
["2026-08-31T14:38:06.378307+00:00", "trade", 11.23, 21.0]
["2026-08-31T14:38:06.378489+00:00", "trade", 11.23, 50.0]
["2026-08-31T14:38:06.393236+00:00", "trade", 11.2475, 31.0]
["2026-08-31T14:38:06.393604+00:00", "trade", 11.2475, 1.0]
["2026-08-31T14:38:06.412463+00:00", "trade", 11.2473, 10.0]
["2026-08-31T14:38:06.460619+00:00", "trade", 11.2282, 53.0]
["2026-08-31T14:38:06.475516+00:00", "trade", 11.2554, 6.0]
["2026-08-31T14:38:06.498438+00:00", "trade", 11.2554, 65.0]
["2026-08-31T14:38:06.498806+00:00", "trade", 11.2458, 374.0]
["2026-08-31T14:38:06.560614+00:00", "trade", 11.235, 50.0]
["2026-08-31T14:38:06.566679+00:00", "trade", 11.235, 22.0]
["2026-08-31T14:38:06.610220+00:00", "trade", 11.2458, 1.0]
["2026-08-31T14:38:06.631380+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:38:06.632117+00:00", "trade", 11.2531, 100.0]
["2026-08-31T14:38:06.648663+00:00", "trade", 11.235, 11.0]
["2026-08-31T14:38:06.686255+00:00", "trade", 11.2479, 100.0]
["2026-08-31T14:38:06.709540+00:00", "quote", 11.21, 11.26]
["2026-08-31T14:38:06.802140+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:38:06.836269+00:00", "trade", 11.235, 1.0]
["2026-08-31T14:38:06.881599+00:00", "trade", 11.2146, 10.0]
["2026-08-31T14:38:06.888796+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:38:06.900200+00:00", "trade", 11.235, 20.0]
["2026-08-31T14:38:06.905343+00:00", "trade", 11.26, 6.0]
["2026-08-31T14:38:06.930192+00:00", "trade", 11.2351, 21.0]
["2026-08-31T14:38:06.930562+00:00", "trade", 11.2351, 1.0]
["2026-08-31T14:38:06.983661+00:00", "trade", 11.235, 100.0]
["2026-08-31T14:38:06.993160+00:00", "trade", 11.235, 5.0]
["2026-08-31T14:38:06.994023+00:00", "trade", 11.2473, 11.0]
["2026-08-31T14:38:07.007960+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:38:07.010621+00:00", "trade", 11.26, 44.0]
["2026-08-31T14:38:07.017406+00:00", "trade", 11.2473, 1.0]
["2026-08-31T14:38:07.020191+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:38:07.069851+00:00", "trade", 11.2473, 5.0]
["2026-08-31T14:38:07.102610+00:00", "trade", 11.235, 3.0]
["2026-08-31T14:38:07.194398+00:00", "trade", 11.2202, 50.0]
["2026-08-31T14:38:07.237196+00:00", "trade", 11.2351, 7.0]
["2026-08-31T14:38:07.261994+00:00", "trade", 11.2473, 5.0]
["2026-08-31T14:38:07.328262+00:00", "trade", 11.2473, 5.0]
["2026-08-31T14:38:07.332122+00:00", "trade", 11.235, 1.0]
["2026-08-31T14:38:07.360545+00:00", "trade", 11.235, 100.0]
["2026-08-31T14:38:07.361117+00:00", "trade", 11.235, 300.0]
["2026-08-31T14:38:07.399319+00:00", "trade", 11.2554, 1.0]
["2026-08-31T14:38:07.410520+00:00", "trade", 11.2554, 1.0]
["2026-08-31T14:38:07.434742+00:00", "quote", 11.21, 11.26]
["2026-08-31T14:38:07.449714+00:00", "trade", 11.26, 90.0]
["2026-08-31T14:38:07.449715+00:00", "quote", 11.21, 11.26]
["2026-08-31T14:38:07.450076+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:38:07.527460+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:38:07.551906+00:00", "trade", 11.2599, 10.0]
["2026-08-31T14:38:07.585836+00:00", "trade", 11.2201, 212.0]
["2026-08-31T14:38:07.598674+00:00", "trade", 11.235, 50.0]
["2026-08-31T14:38:07.660707+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:38:07.663069+00:00", "trade", 11.22, 200.0]
["2026-08-31T14:38:07.666425+00:00", "trade", 11.25, 7.0]
["2026-08-31T14:38:07.666425+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:38:07.675889+00:00", "trade", 11.2204, 25.0]
["2026-08-31T14:38:07.676434+00:00", "quote", 11.23, 11.26]
["2026-08-31T14:38:07.687558+00:00", "trade", 11.26, 88.0]
["2026-08-31T14:38:07.687578+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:38:07.687972+00:00", "trade", 11.26, 42.0]
["2026-08-31T14:38:07.687974+00:00", "trade", 11.26, 15.0]
["2026-08-31T14:38:07.687974+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:38:07.687974+00:00", "trade", 11.26, 4.0]
["2026-08-31T14:38:07.687979+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:38:07.687982+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:38:07.687982+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:38:07.687983+00:00", "trade", 11.26, 18.0]
["2026-08-31T14:38:07.687985+00:00", "trade", 11.26, 150.0]
["2026-08-31T14:38:07.687986+00:00", "quote", 11.23, 11.26]
["2026-08-31T14:38:07.687990+00:00", "trade", 11.26, 259.0]
["2026-08-31T14:38:07.687991+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:38:07.687993+00:00", "quote", 11.23, 11.27]
["2026-08-31T14:38:07.688061+00:00", "trade", 11.26, 96.0]
["2026-08-31T14:38:07.688062+00:00", "quote", 11.23, 11.28]
["2026-08-31T14:38:07.688232+00:00", "quote", 11.24, 11.28]
["2026-08-31T14:38:07.688367+00:00", "quote", 11.23, 11.28]
["2026-08-31T14:38:07.688643+00:00", "trade", 11.2599, 100.0]
["2026-08-31T14:38:07.689005+00:00", "trade", 11.2599, 42.0]
["2026-08-31T14:38:07.689360+00:00", "trade", 11.2599, 15.0]
["2026-08-31T14:38:07.689720+00:00", "trade", 11.2599, 5.0]
["2026-08-31T14:38:07.689749+00:00", "trade", 11.2599, 4.0]
["2026-08-31T14:38:07.690082+00:00", "trade", 11.2599, 100.0]
["2026-08-31T14:38:07.690110+00:00", "trade", 11.2599, 5.0]
["2026-08-31T14:38:07.690445+00:00", "trade", 11.2599, 2.0]
["2026-08-31T14:38:07.690727+00:00", "trade", 11.2681, 140.0]
["2026-08-31T14:38:07.690802+00:00", "trade", 11.2599, 18.0]
["2026-08-31T14:38:07.690829+00:00", "trade", 11.2599, 150.0]
["2026-08-31T14:38:07.691122+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:38:07.691122+00:00", "trade", 11.27, 7.0]
["2026-08-31T14:38:07.691157+00:00", "trade", 11.2599, 259.0]
["2026-08-31T14:38:07.704811+00:00", "trade", 11.235, 10.0]
["2026-08-31T14:38:07.757396+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:38:07.758867+00:00", "trade", 11.255, 9.0]
["2026-08-31T14:38:07.782139+00:00", "trade", 11.255, 400.0]
["2026-08-31T14:38:07.857168+00:00", "trade", 11.2712, 100.0]
["2026-08-31T14:38:07.934440+00:00", "trade", 11.2346, 10.0]
["2026-08-31T14:38:07.976945+00:00", "trade", 11.255, 1.0]
["2026-08-31T14:38:08.020660+00:00", "trade", 11.27, 7.0]
["2026-08-31T14:38:08.020661+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:38:08.058086+00:00", "trade", 11.2246, 57.0]
["2026-08-31T14:38:08.059190+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:38:08.060975+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:38:08.061207+00:00", "trade", 11.27, 8.0]
["2026-08-31T14:38:08.061208+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:38:08.062870+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:38:08.133547+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:38:08.217852+00:00", "trade", 11.26, 4.0]
["2026-08-31T14:38:08.218852+00:00", "trade", 11.27, 26.0]
["2026-08-31T14:38:08.249177+00:00", "trade", 11.255, 5.0]
["2026-08-31T14:38:08.267474+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:38:08.270546+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:38:08.270555+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:38:08.270718+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:38:08.449973+00:00", "trade", 11.255, 1.0]
["2026-08-31T14:38:08.480006+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:38:08.481874+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:38:08.494666+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:08.495946+00:00", "trade", 11.2301, 800.0]
["2026-08-31T14:38:08.521435+00:00", "trade", 11.255, 22.0]
["2026-08-31T14:38:08.566350+00:00", "trade", 11.2796, 31.0]
["2026-08-31T14:38:08.626656+00:00", "trade", 11.2302, 200.0]
["2026-08-31T14:38:08.626736+00:00", "trade", 11.255, 100.0]
["2026-08-31T14:38:08.626924+00:00", "trade", 11.2304, 1700.0]
["2026-08-31T14:38:08.729547+00:00", "trade", 11.2674, 101.0]
["2026-08-31T14:38:08.796586+00:00", "trade", 11.2681, 10.0]
["2026-08-31T14:38:08.852102+00:00", "quote", 11.23, 11.28]
["2026-08-31T14:38:08.867462+00:00", "trade", 11.255, 10.0]
["2026-08-31T14:38:08.886069+00:00", "trade", 11.255, 6.0]
["2026-08-31T14:38:08.940631+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:38:08.940632+00:00", "trade", 11.27, 51.0]
["2026-08-31T14:38:08.982055+00:00", "trade", 11.26, 50.0]
["2026-08-31T14:38:08.982411+00:00", "trade", 11.2754, 2.0]
["2026-08-31T14:38:08.994470+00:00", "trade", 11.2673, 4.0]
["2026-08-31T14:38:08.994834+00:00", "trade", 11.2673, 1.0]
["2026-08-31T14:38:09.005537+00:00", "trade", 11.2799, 10.0]
["2026-08-31T14:38:09.014087+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:09.014119+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:09.020328+00:00", "trade", 11.2302, 110.0]
["2026-08-31T14:38:09.088841+00:00", "trade", 11.2346, 50.0]
["2026-08-31T14:38:09.088986+00:00", "trade", 11.2346, 11.0]
["2026-08-31T14:38:09.168837+00:00", "trade", 11.28, 500.0]
["2026-08-31T14:38:09.176170+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:38:09.235752+00:00", "trade", 11.2673, 1.0]
["2026-08-31T14:38:09.258224+00:00", "trade", 11.24, 25.0]
["2026-08-31T14:38:09.259713+00:00", "trade", 11.2306, 25.0]
["2026-08-31T14:38:09.283716+00:00", "trade", 11.2428, 1.0]
["2026-08-31T14:38:09.284083+00:00", "trade", 11.2428, 1.0]
["2026-08-31T14:38:09.306214+00:00", "trade", 11.2681, 10.0]
["2026-08-31T14:38:09.334741+00:00", "trade", 11.2673, 2.0]
["2026-08-31T14:38:09.349966+00:00", "trade", 11.2717, 30.0]
["2026-08-31T14:38:09.386355+00:00", "trade", 11.255, 2.0]
["2026-08-31T14:38:09.394549+00:00", "trade", 11.271, 100.0]
["2026-08-31T14:38:09.455153+00:00", "trade", 11.2301, 10.0]
["2026-08-31T14:38:09.467193+00:00", "trade", 11.27, 4.0]
["2026-08-31T14:38:09.504788+00:00", "trade", 11.2754, 10.0]
["2026-08-31T14:38:09.505180+00:00", "trade", 11.2346, 1.0]
["2026-08-31T14:38:09.532937+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:38:09.532990+00:00", "trade", 11.25, 16.0]
["2026-08-31T14:38:09.593001+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:38:09.593004+00:00", "trade", 11.27, 39.0]
["2026-08-31T14:38:09.593004+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:38:09.593004+00:00", "trade", 11.28, 8.0]
["2026-08-31T14:38:09.593005+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:38:09.593008+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:38:09.593072+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:38:09.593072+00:00", "quote", 11.28, 11.3]
["2026-08-31T14:38:09.593097+00:00", "quote", 11.28, 11.29]
["2026-08-31T14:38:09.593126+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:38:09.593126+00:00", "quote", 11.28, 11.29]
["2026-08-31T14:38:09.593151+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:38:09.593158+00:00", "quote", 11.28, 11.29]
["2026-08-31T14:38:09.593178+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:38:09.593178+00:00", "quote", 11.28, 11.29]
["2026-08-31T14:38:09.593184+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:38:09.593226+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:38:09.593226+00:00", "quote", 11.28, 11.29]
["2026-08-31T14:38:09.593273+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:38:09.593274+00:00", "quote", 11.28, 11.29]
["2026-08-31T14:38:09.593302+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:38:09.593302+00:00", "quote", 11.28, 11.29]
["2026-08-31T14:38:09.593323+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:38:09.593324+00:00", "quote", 11.28, 11.29]
["2026-08-31T14:38:09.593369+00:00", "quote", 11.23, 11.28]
["2026-08-31T14:38:09.593370+00:00", "trade", 11.28, 100.0]
["2026-08-31T14:38:09.593370+00:00", "trade", 11.28, 48.0]
["2026-08-31T14:38:09.604844+00:00", "trade", 11.2346, 8.0]
["2026-08-31T14:38:09.623414+00:00", "trade", 11.2493, 100.0]
["2026-08-31T14:38:09.650619+00:00", "trade", 11.26, 4.0]
["2026-08-31T14:38:09.650902+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:38:09.675155+00:00", "trade", 11.265, 170.0]
["2026-08-31T14:38:09.703032+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:38:09.745899+00:00", "trade", 11.265, 10.0]
["2026-08-31T14:38:09.791079+00:00", "trade", 11.265, 10.0]
["2026-08-31T14:38:09.867507+00:00", "trade", 11.28, 54.0]
["2026-08-31T14:38:09.867509+00:00", "trade", 11.28, 23.0]
["2026-08-31T14:38:09.867509+00:00", "trade", 11.28, 23.0]
["2026-08-31T14:38:09.867754+00:00", "trade", 11.26, 3.0]
["2026-08-31T14:38:09.867758+00:00", "trade", 11.26, 3.0]
["2026-08-31T14:38:09.868010+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:38:09.868033+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:38:09.962086+00:00", "trade", 11.2478, 2.0]
["2026-08-31T14:38:09.969329+00:00", "trade", 11.2724, 100.0]
["2026-08-31T14:38:10.007970+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:38:10.016642+00:00", "trade", 11.2478, 2.0]
["2026-08-31T14:38:10.022170+00:00", "trade", 11.2954, 3.0]
["2026-08-31T14:38:10.044423+00:00", "trade", 11.2524, 50.0]
["2026-08-31T14:38:10.078654+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:38:10.098215+00:00", "trade", 11.265, 68.0]
["2026-08-31T14:38:10.108313+00:00", "trade", 11.2999, 10.0]
["2026-08-31T14:38:10.242100+00:00", "trade", 11.26, 25.0]
["2026-08-31T14:38:10.243798+00:00", "trade", 11.2454, 50.0]
["2026-08-31T14:38:10.258191+00:00", "trade", 11.26, 50.0]
["2026-08-31T14:38:10.300376+00:00", "trade", 11.26, 35.0]
["2026-08-31T14:38:10.302890+00:00", "trade", 11.2469, 30.0]
["2026-08-31T14:38:10.333037+00:00", "trade", 11.2999, 500.0]
["2026-08-31T14:38:10.333722+00:00", "trade", 11.26, 91.0]
["2026-08-31T14:38:10.335758+00:00", "trade", 11.28, 22.0]
["2026-08-31T14:38:10.335759+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:38:10.335760+00:00", "trade", 11.29, 22.0]
["2026-08-31T14:38:10.335762+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:38:10.335766+00:00", "trade", 11.3, 300.0]
["2026-08-31T14:38:10.335768+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:38:10.335769+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:38:10.335770+00:00", "trade", 11.3, 41.0]
["2026-08-31T14:38:10.335786+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:38:10.336094+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:38:10.336097+00:00", "trade", 11.28, 15.0]
["2026-08-31T14:38:10.336101+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:38:10.336117+00:00", "trade", 11.28, 15.0]
["2026-08-31T14:38:10.336194+00:00", "trade", 11.28, 15.0]
["2026-08-31T14:38:10.336240+00:00", "trade", 11.3, 300.0]
["2026-08-31T14:38:10.336281+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:38:10.336343+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:38:10.336354+00:00", "trade", 11.27, 1.0]
["2026-08-31T14:38:10.336395+00:00", "trade", 11.28, 27.0]
["2026-08-31T14:38:10.336396+00:00", "trade", 11.28, 20.0]
["2026-08-31T14:38:10.336515+00:00", "trade", 11.29, 29.0]
["2026-08-31T14:38:10.336606+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:38:10.336626+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:38:10.336627+00:00", "trade", 11.29, 8.0]
["2026-08-31T14:38:10.336628+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:38:10.336629+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:38:10.336632+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:38:10.336634+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:38:10.336635+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:38:10.336637+00:00", "trade", 11.3, 40.0]
["2026-08-31T14:38:10.336637+00:00", "trade", 11.3, 150.0]
["2026-08-31T14:38:10.336638+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:38:10.336641+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:38:10.336644+00:00", "trade", 11.3, 120.0]
["2026-08-31T14:38:10.336644+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:38:10.336648+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:38:10.336650+00:00", "trade", 11.3, 29.0]
["2026-08-31T14:38:10.336650+00:00", "trade", 11.3, 37.0]
["2026-08-31T14:38:10.336651+00:00", "trade", 11.3, 193.0]
["2026-08-31T14:38:10.336660+00:00", "trade", 11.3, 107.0]
["2026-08-31T14:38:10.336663+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:38:10.336663+00:00", "trade", 11.3, 27.0]
["2026-08-31T14:38:10.336663+00:00", "trade", 11.3, 33.0]
["2026-08-31T14:38:10.336667+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:38:10.336671+00:00", "trade", 11.3, 31.0]
["2026-08-31T14:38:10.336671+00:00", "trade", 11.3, 43.0]
["2026-08-31T14:38:10.336671+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:38:10.336715+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:38:10.336825+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:38:10.336850+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:38:10.336955+00:00", "trade", 11.3, 217.0]
["2026-08-31T14:38:10.336956+00:00", "quote", 11.23, 11.32]
["2026-08-31T14:38:10.337196+00:00", "trade", 11.3, 8.0]
["2026-08-31T14:38:10.337261+00:00", "trade", 11.3, 83.0]
["2026-08-31T14:38:10.337281+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:38:10.337288+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:38:10.337514+00:00", "quote", 11.23, 11.32]
["2026-08-31T14:38:10.341043+00:00", "quote", 11.23, 11.32]
["2026-08-31T14:38:10.341996+00:00", "trade", 11.29, 21.0]
["2026-08-31T14:38:10.342077+00:00", "trade", 11.3199, 500.0]
["2026-08-31T14:38:10.342199+00:00", "trade", 11.29, 17.0]
["2026-08-31T14:38:10.424578+00:00", "quote", 11.23, 11.32]
["2026-08-31T14:38:10.425426+00:00", "trade", 11.28, 50.0]
["2026-08-31T14:38:10.461374+00:00", "trade", 11.2449, 150.0]
["2026-08-31T14:38:10.485943+00:00", "trade", 11.275, 100.0]
["2026-08-31T14:38:10.491246+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:38:10.496504+00:00", "trade", 11.2662, 100.0]
["2026-08-31T14:38:10.501837+00:00", "trade", 11.2346, 1.0]
["2026-08-31T14:38:10.552792+00:00", "trade", 11.2412, 200.0]
["2026-08-31T14:38:10.608867+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:38:10.635489+00:00", "trade", 11.24, 20.0]
["2026-08-31T14:38:10.643051+00:00", "trade", 11.2932, 10.0]
["2026-08-31T14:38:10.643159+00:00", "trade", 11.2346, 9.0]
["2026-08-31T14:38:10.644819+00:00", "trade", 11.275, 100.0]
["2026-08-31T14:38:10.760049+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:38:10.764757+00:00", "trade", 11.28, 2.0]
["2026-08-31T14:38:10.777351+00:00", "trade", 11.28, 7.0]
["2026-08-31T14:38:10.777721+00:00", "trade", 11.28, 33.0]
["2026-08-31T14:38:10.866081+00:00", "trade", 11.2999, 25.0]
["2026-08-31T14:38:10.900544+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:38:10.914891+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:38:10.970630+00:00", "trade", 11.265, 100.0]
["2026-08-31T14:38:11.049869+00:00", "trade", 11.265, 150.0]
["2026-08-31T14:38:11.073512+00:00", "trade", 11.2346, 11.0]
["2026-08-31T14:38:11.089650+00:00", "trade", 11.265, 20.0]
["2026-08-31T14:38:11.146603+00:00", "trade", 11.3154, 9.0]
["2026-08-31T14:38:11.146896+00:00", "trade", 11.27, 6.0]
["2026-08-31T14:38:11.212988+00:00", "trade", 11.26, 2.0]
["2026-08-31T14:38:11.268395+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:38:11.281614+00:00", "trade", 11.2833, 160.0]
["2026-08-31T14:38:11.285167+00:00", "trade", 11.3, 400.0]
["2026-08-31T14:38:11.296021+00:00", "trade", 11.265, 50.0]
["2026-08-31T14:38:11.389085+00:00", "trade", 11.265, 5.0]
["2026-08-31T14:38:11.426933+00:00", "quote", 11.23, 11.3]
["2026-08-31T14:38:11.433110+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:38:11.434561+00:00", "trade", 11.28, 9.0]
["2026-08-31T14:38:11.434815+00:00", "trade", 11.28, 74.0]
["2026-08-31T14:38:11.435151+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:38:11.439176+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:38:11.448629+00:00", "trade", 11.3, 37.0]
["2026-08-31T14:38:11.450573+00:00", "trade", 11.2996, 37.0]
["2026-08-31T14:38:11.475410+00:00", "trade", 11.2601, 168.0]
["2026-08-31T14:38:11.477045+00:00", "trade", 11.3074, 100.0]
["2026-08-31T14:38:11.511324+00:00", "trade", 11.2901, 7.0]
["2026-08-31T14:38:11.533382+00:00", "quote", 11.26, 11.3]
["2026-08-31T14:38:11.537203+00:00", "trade", 11.2312, 1.0]
["2026-08-31T14:38:11.537498+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:38:11.593948+00:00", "quote", 11.26, 11.28]
["2026-08-31T14:38:11.594241+00:00", "trade", 11.27, 65.0]
["2026-08-31T14:38:11.594242+00:00", "quote", 11.26, 11.28]
["2026-08-31T14:38:11.597131+00:00", "trade", 11.2954, 5.0]
["2026-08-31T14:38:11.597222+00:00", "trade", 11.27, 28.0]
["2026-08-31T14:38:11.597322+00:00", "trade", 11.28, 54.0]
["2026-08-31T14:38:11.639323+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:38:11.650294+00:00", "trade", 11.2601, 10.0]
["2026-08-31T14:38:11.661633+00:00", "trade", 11.2346, 30.0]
["2026-08-31T14:38:11.691271+00:00", "trade", 11.2601, 30.0]
["2026-08-31T14:38:11.716548+00:00", "trade", 11.2771, 10.0]
["2026-08-31T14:38:11.726680+00:00", "trade", 11.27, 11.0]
["2026-08-31T14:38:11.765243+00:00", "trade", 11.2769, 3.0]
["2026-08-31T14:38:11.765620+00:00", "trade", 11.2769, 1.0]
["2026-08-31T14:38:11.790203+00:00", "trade", 11.27, 300.0]
["2026-08-31T14:38:11.810380+00:00", "quote", 11.26, 11.28]
["2026-08-31T14:38:11.810495+00:00", "trade", 11.26, 197.0]
["2026-08-31T14:38:11.810496+00:00", "trade", 11.26, 9.0]
["2026-08-31T14:38:11.810497+00:00", "quote", 11.23, 11.28]
["2026-08-31T14:38:11.810564+00:00", "trade", 11.25, 20.0]
["2026-08-31T14:38:11.810564+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:38:11.810572+00:00", "trade", 11.25, 6.0]
["2026-08-31T14:38:11.810641+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:38:11.858943+00:00", "trade", 11.255, 10.0]
["2026-08-31T14:38:11.863060+00:00", "trade", 11.2427, 10.0]
["2026-08-31T14:38:11.877796+00:00", "trade", 11.255, 3.0]
["2026-08-31T14:38:11.878169+00:00", "trade", 11.255, 1.0]
["2026-08-31T14:38:11.945498+00:00", "trade", 11.2612, 100.0]
["2026-08-31T14:38:11.945822+00:00", "trade", 11.26, 94.0]
["2026-08-31T14:38:11.947963+00:00", "quote", 11.23, 11.25]
["2026-08-31T14:38:11.974811+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:38:11.986127+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:38:12.056996+00:00", "trade", 11.2301, 3.0]
["2026-08-31T14:38:12.091641+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:38:12.116468+00:00", "trade", 11.24, 16.0]
["2026-08-31T14:38:12.121608+00:00", "trade", 11.2472, 27.0]
["2026-08-31T14:38:12.122264+00:00", "trade", 11.2328, 31.0]
["2026-08-31T14:38:12.122296+00:00", "trade", 11.2472, 7.0]
["2026-08-31T14:38:12.157274+00:00", "trade", 11.2628, 18.0]
["2026-08-31T14:38:12.171948+00:00", "trade", 11.232, 200.0]
["2026-08-31T14:38:12.177781+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:38:12.177958+00:00", "trade", 11.24, 9.0]
["2026-08-31T14:38:12.205264+00:00", "trade", 11.24, 6.0]
["2026-08-31T14:38:12.212131+00:00", "trade", 11.25, 500.0]
["2026-08-31T14:38:12.212799+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:38:12.212799+00:00", "quote", 11.23, 11.28]
["2026-08-31T14:38:12.218254+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:38:12.218452+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:38:12.219525+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:38:12.222131+00:00", "trade", 11.27, 94.0]
["2026-08-31T14:38:12.223862+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:38:12.261904+00:00", "trade", 11.255, 10.0]
["2026-08-31T14:38:12.322391+00:00", "trade", 11.2301, 100.0]
["2026-08-31T14:38:12.334116+00:00", "trade", 11.26, 5.0]
["2026-08-31T14:38:12.405405+00:00", "trade", 11.255, 59.0]
["2026-08-31T14:38:12.433472+00:00", "trade", 11.2799, 51.0]
["2026-08-31T14:38:12.435991+00:00", "trade", 11.2427, 10.0]
["2026-08-31T14:38:12.473177+00:00", "trade", 11.2666, 17.0]
["2026-08-31T14:38:12.486826+00:00", "trade", 11.2301, 700.0]
["2026-08-31T14:38:12.530622+00:00", "trade", 11.255, 200.0]
["2026-08-31T14:38:12.531052+00:00", "trade", 11.255, 50.0]
["2026-08-31T14:38:12.542729+00:00", "trade", 11.24, 35.0]
["2026-08-31T14:38:12.544110+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:38:12.544250+00:00", "trade", 11.2301, 800.0]
["2026-08-31T14:38:12.544567+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:38:12.544573+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:38:12.544873+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:38:12.544875+00:00", "trade", 11.23, 150.0]
["2026-08-31T14:38:12.544875+00:00", "trade", 11.23, 102.0]
["2026-08-31T14:38:12.544877+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:38:12.544880+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:38:12.544882+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:38:12.544882+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:38:12.544883+00:00", "quote", 11.22, 11.28]
["2026-08-31T14:38:12.544884+00:00", "trade", 11.23, 64.0]
["2026-08-31T14:38:12.544887+00:00", "trade", 11.23, 4.0]
["2026-08-31T14:38:12.544890+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:38:12.544892+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:38:12.544892+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:38:12.544893+00:00", "trade", 11.23, 29.0]
["2026-08-31T14:38:12.545474+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:38:12.572042+00:00", "trade", 11.25, 51.0]
["2026-08-31T14:38:12.638533+00:00", "trade", 11.2754, 26.0]
["2026-08-31T14:38:12.638845+00:00", "trade", 11.2257, 81.0]
["2026-08-31T14:38:12.639210+00:00", "trade", 11.2257, 1.0]
["2026-08-31T14:38:12.699248+00:00", "trade", 11.25, 20.0]
["2026-08-31T14:38:12.709249+00:00", "trade", 11.2352, 1.0]
["2026-08-31T14:38:12.790000+00:00", "trade", 11.23, 25.0]
["2026-08-31T14:38:12.809724+00:00", "trade", 11.2799, 33.0]
["2026-08-31T14:38:12.848330+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:38:12.848563+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:38:12.852325+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:38:12.864039+00:00", "trade", 11.25, 40.0]
["2026-08-31T14:38:12.867306+00:00", "trade", 11.25, 266.0]
["2026-08-31T14:38:12.873569+00:00", "trade", 11.25, 200.0]
["2026-08-31T14:38:12.923078+00:00", "trade", 11.2281, 271.0]
["2026-08-31T14:38:12.948615+00:00", "quote", 11.22, 11.28]
["2026-08-31T14:38:13.033460+00:00", "trade", 11.25, 150.0]
["2026-08-31T14:38:13.044942+00:00", "trade", 11.25, 7.0]
["2026-08-31T14:38:13.112878+00:00", "trade", 11.25, 62.0]
["2026-08-31T14:38:13.129200+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:38:13.176578+00:00", "trade", 11.25, 32.0]
["2026-08-31T14:38:13.204706+00:00", "trade", 11.25, 40.0]
["2026-08-31T14:38:13.234107+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:38:13.248110+00:00", "quote", 11.22, 11.28]
["2026-08-31T14:38:13.257395+00:00", "trade", 11.24, 7.0]
["2026-08-31T14:38:13.287959+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:38:13.323639+00:00", "trade", 11.24, 200.0]
["2026-08-31T14:38:13.334828+00:00", "trade", 11.23, 13.0]
["2026-08-31T14:38:13.353041+00:00", "quote", 11.23, 11.26]
["2026-08-31T14:38:13.389203+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:38:13.389204+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:38:13.417933+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:38:13.417987+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:38:13.417988+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:38:13.418290+00:00", "trade", 11.25, 37.0]
["2026-08-31T14:38:13.462314+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:38:13.467416+00:00", "trade", 11.2299, 2.0]
["2026-08-31T14:38:13.467450+00:00", "trade", 11.2299, 4.0]
["2026-08-31T14:38:13.498994+00:00", "trade", 11.25, 22.0]
["2026-08-31T14:38:13.507115+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:38:13.507164+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:38:13.507217+00:00", "trade", 11.23, 6.0]
["2026-08-31T14:38:13.507218+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:38:13.627361+00:00", "trade", 11.25, 35.0]
["2026-08-31T14:38:13.642470+00:00", "trade", 11.25, 37.0]
["2026-08-31T14:38:13.642470+00:00", "trade", 11.25, 59.0]
["2026-08-31T14:38:13.642771+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:38:13.643724+00:00", "trade", 11.2594, 37.0]
["2026-08-31T14:38:13.643794+00:00", "trade", 11.2594, 59.0]
["2026-08-31T14:38:13.647186+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:38:13.649582+00:00", "trade", 11.2501, 4.0]
["2026-08-31T14:38:13.686499+00:00", "trade", 11.24, 30.0]
["2026-08-31T14:38:13.687394+00:00", "trade", 11.2554, 1.0]
["2026-08-31T14:38:13.747229+00:00", "trade", 11.24, 3.0]
["2026-08-31T14:38:13.778051+00:00", "trade", 11.25, 40.0]
["2026-08-31T14:38:13.780241+00:00", "trade", 11.2299, 5.0]
["2026-08-31T14:38:13.787181+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:38:13.865729+00:00", "trade", 11.2493, 10.0]
["2026-08-31T14:38:13.943300+00:00", "quote", 11.22, 11.26]
["2026-08-31T14:38:13.943389+00:00", "trade", 11.2577, 300.0]
["2026-08-31T14:38:14.054822+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:38:14.060302+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:38:14.060307+00:00", "trade", 11.25, 75.0]
["2026-08-31T14:38:14.060405+00:00", "trade", 11.23, 34.0]
["2026-08-31T14:38:14.063228+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:38:14.076812+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:38:14.122753+00:00", "trade", 11.23, 17.0]
["2026-08-31T14:38:14.149610+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:38:14.263112+00:00", "trade", 11.2246, 420.0]
["2026-08-31T14:38:14.301837+00:00", "trade", 11.2299, 1.0]
["2026-08-31T14:38:14.304556+00:00", "trade", 11.2243, 100.0]
["2026-08-31T14:38:14.342470+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:38:14.342480+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:38:14.342488+00:00", "trade", 11.22, 84.0]
["2026-08-31T14:38:14.342567+00:00", "quote", 11.22, 11.23]
["2026-08-31T14:38:14.342596+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:38:14.342798+00:00", "trade", 11.23, 11.0]
["2026-08-31T14:38:14.342799+00:00", "trade", 11.22, 4.0]
["2026-08-31T14:38:14.342802+00:00", "trade", 11.22, 25.0]
["2026-08-31T14:38:14.342802+00:00", "trade", 11.22, 11.0]
["2026-08-31T14:38:14.342804+00:00", "trade", 11.22, 18.0]
["2026-08-31T14:38:14.342806+00:00", "trade", 11.22, 6.0]
["2026-08-31T14:38:14.342811+00:00", "trade", 11.22, 50.0]
["2026-08-31T14:38:14.342811+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:38:14.342811+00:00", "trade", 11.22, 40.0]
["2026-08-31T14:38:14.342811+00:00", "quote", 11.21, 11.23]
["2026-08-31T14:38:14.342812+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:38:14.342820+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:38:14.342820+00:00", "trade", 11.22, 7.0]
["2026-08-31T14:38:14.342820+00:00", "trade", 11.22, 24.0]
["2026-08-31T14:38:14.342820+00:00", "trade", 11.22, 130.0]
["2026-08-31T14:38:14.342829+00:00", "trade", 11.22, 9.0]
["2026-08-31T14:38:14.342829+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:38:14.342866+00:00", "quote", 11.21, 11.22]
["2026-08-31T14:38:14.342936+00:00", "quote", 11.21, 11.22]
["2026-08-31T14:38:14.343386+00:00", "trade", 11.22, 16.0]
["2026-08-31T14:38:14.343400+00:00", "trade", 11.22, 82.0]
["2026-08-31T14:38:14.343894+00:00", "quote", 11.21, 11.22]
["2026-08-31T14:38:14.347181+00:00", "trade", 11.2183, 175.0]
["2026-08-31T14:38:14.381814+00:00", "trade", 11.23, 69.0]
["2026-08-31T14:38:14.427863+00:00", "trade", 11.215, 10.0]
["2026-08-31T14:38:14.533286+00:00", "trade", 11.22, 9.0]
["2026-08-31T14:38:14.533339+00:00", "quote", 11.21, 11.25]
["2026-08-31T14:38:14.550545+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:38:14.639381+00:00", "trade", 11.2246, 45.0]
["2026-08-31T14:38:14.648913+00:00", "trade", 11.21, 20.0]
["2026-08-31T14:38:14.648914+00:00", "trade", 11.21, 34.0]
["2026-08-31T14:38:14.648914+00:00", "trade", 11.21, 146.0]
["2026-08-31T14:38:14.648914+00:00", "quote", 11.21, 11.25]
["2026-08-31T14:38:14.648990+00:00", "quote", 11.21, 11.22]
["2026-08-31T14:38:14.756792+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:38:14.757100+00:00", "trade", 11.21, 19.0]
["2026-08-31T14:38:14.757102+00:00", "trade", 11.21, 15.0]
["2026-08-31T14:38:14.757102+00:00", "trade", 11.21, 68.0]
["2026-08-31T14:38:14.757102+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:38:14.757143+00:00", "quote", 11.2, 11.22]
["2026-08-31T14:38:14.757168+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:38:14.815301+00:00", "trade", 11.2114, 2.0]
["2026-08-31T14:38:14.815690+00:00", "trade", 11.2186, 2.0]
["2026-08-31T14:38:14.815754+00:00", "trade", 11.2454, 40.0]
["2026-08-31T14:38:14.884810+00:00", "quote", 11.2, 11.24]
["2026-08-31T14:38:14.969889+00:00", "trade", 11.22, 25.0]
["2026-08-31T14:38:14.974437+00:00", "trade", 11.22, 12.0]
["2026-08-31T14:38:15.000280+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:38:15.000291+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:38:15.000375+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:38:15.000377+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:38:15.000377+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:38:15.000378+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:38:15.000392+00:00", "trade", 11.2, 8.0]
["2026-08-31T14:38:15.000394+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:38:15.000396+00:00", "trade", 11.2, 535.0]
["2026-08-31T14:38:15.000398+00:00", "trade", 11.2, 130.0]
["2026-08-31T14:38:15.000401+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:38:15.000414+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:38:15.000438+00:00", "trade", 11.2, 90.0]
["2026-08-31T14:38:15.000440+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:38:15.000441+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:38:15.000441+00:00", "trade", 11.2, 123.0]
["2026-08-31T14:38:15.000460+00:00", "quote", 11.2, 11.21]
["2026-08-31T14:38:15.000472+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:38:15.000472+00:00", "quote", 11.19, 11.21]
["2026-08-31T14:38:15.000702+00:00", "trade", 11.2, 42.0]
["2026-08-31T14:38:15.000702+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:38:15.000702+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:38:15.000702+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:38:15.000703+00:00", "quote", 11.19, 11.21]
["2026-08-31T14:38:15.000710+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:38:15.000711+00:00", "trade", 11.2, 13.0]
["2026-08-31T14:38:15.000711+00:00", "trade", 11.2, 17.0]
["2026-08-31T14:38:15.000849+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:38:15.000972+00:00", "quote", 11.19, 11.2]
["2026-08-31T14:38:15.016752+00:00", "trade", 11.19, 453.0]
["2026-08-31T14:38:15.016752+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:38:15.016754+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:38:15.016814+00:00", "quote", 11.18, 11.24]
["2026-08-31T14:38:15.016877+00:00", "trade", 11.19, 16.0]
["2026-08-31T14:38:15.024177+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:38:15.025417+00:00", "trade", 11.2, 15.0]
["2026-08-31T14:38:15.025421+00:00", "trade", 11.21, 15.0]
["2026-08-31T14:38:15.025427+00:00", "trade", 11.21, 70.0]
["2026-08-31T14:38:15.025731+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:38:15.037434+00:00", "trade", 11.18, 50.0]
["2026-08-31T14:38:15.038908+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:38:15.046239+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:38:15.058205+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:38:15.058206+00:00", "trade", 11.18, 99.0]
["2026-08-31T14:38:15.061031+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:38:15.110103+00:00", "trade", 11.1952, 30.0]
["2026-08-31T14:38:15.156702+00:00", "trade", 11.1846, 33.0]
["2026-08-31T14:38:15.156830+00:00", "trade", 11.2354, 2.0]
["2026-08-31T14:38:15.181190+00:00", "quote", 11.18, 11.24]
["2026-08-31T14:38:15.184897+00:00", "quote", 11.18, 11.24]
["2026-08-31T14:38:15.184898+00:00", "trade", 11.18, 133.0]
["2026-08-31T14:38:15.184974+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:38:15.184980+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:38:15.184985+00:00", "trade", 11.18, 411.0]
["2026-08-31T14:38:15.184987+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:38:15.185241+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:38:15.185242+00:00", "trade", 11.18, 151.0]
["2026-08-31T14:38:15.185242+00:00", "trade", 11.18, 6.0]
["2026-08-31T14:38:15.185291+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:38:15.185389+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:38:15.185823+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:38:15.186938+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:38:15.193704+00:00", "trade", 11.171, 10.0]
["2026-08-31T14:38:15.193735+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:38:15.193840+00:00", "trade", 11.18, 3.0]
["2026-08-31T14:38:15.205762+00:00", "trade", 11.1704, 1.0]
["2026-08-31T14:38:15.206124+00:00", "trade", 11.1704, 1.0]
["2026-08-31T14:38:15.228017+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:38:15.228287+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:38:15.228350+00:00", "quote", 11.17, 11.24]
["2026-08-31T14:38:15.229054+00:00", "quote", 11.17, 11.24]
["2026-08-31T14:38:15.244777+00:00", "trade", 11.205, 3.0]
["2026-08-31T14:38:15.245289+00:00", "trade", 11.2354, 15.0]
["2026-08-31T14:38:15.254161+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:38:15.267425+00:00", "trade", 11.205, 5.0]
["2026-08-31T14:38:15.272092+00:00", "trade", 11.17, 200.0]
["2026-08-31T14:38:15.272111+00:00", "quote", 11.17, 11.2]
["2026-08-31T14:38:15.272180+00:00", "trade", 11.17, 18.0]
["2026-08-31T14:38:15.272182+00:00", "trade", 11.17, 87.0]
["2026-08-31T14:38:15.272182+00:00", "trade", 11.17, 20.0]
["2026-08-31T14:38:15.272184+00:00", "trade", 11.17, 127.0]
["2026-08-31T14:38:15.272186+00:00", "quote", 11.16, 11.2]
["2026-08-31T14:38:15.272187+00:00", "trade", 11.17, 7.0]
["2026-08-31T14:38:15.272190+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:38:15.272190+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:38:15.272191+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:38:15.272193+00:00", "trade", 11.17, 2.0]
["2026-08-31T14:38:15.272200+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:38:15.272387+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:38:15.272934+00:00", "quote", 11.16, 11.24]
["2026-08-31T14:38:15.274819+00:00", "trade", 11.16, 13.0]
["2026-08-31T14:38:15.275607+00:00", "trade", 11.16, 62.0]
["2026-08-31T14:38:15.275610+00:00", "trade", 11.16, 28.0]
["2026-08-31T14:38:15.275617+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:38:15.275679+00:00", "trade", 11.16, 238.0]
["2026-08-31T14:38:15.275727+00:00", "quote", 11.16, 11.23]
["2026-08-31T14:38:15.275832+00:00", "trade", 11.16, 150.0]
["2026-08-31T14:38:15.275975+00:00", "trade", 11.16, 50.0]
["2026-08-31T14:38:15.275975+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:38:15.275977+00:00", "quote", 11.16, 11.23]
["2026-08-31T14:38:15.275978+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:38:15.275979+00:00", "trade", 11.16, 500.0]
["2026-08-31T14:38:15.275982+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:38:15.275997+00:00", "quote", 11.16, 11.24]
["2026-08-31T14:38:15.277589+00:00", "trade", 11.16, 9.0]
["2026-08-31T14:38:15.277738+00:00", "trade", 11.16, 17.0]
["2026-08-31T14:38:15.279255+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:38:15.279437+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:38:15.280788+00:00", "trade", 11.16, 23.0]
["2026-08-31T14:38:15.301130+00:00", "trade", 11.2354, 31.0]
["2026-08-31T14:38:15.301775+00:00", "trade", 11.1786, 5.0]
["2026-08-31T14:38:15.338392+00:00", "trade", 11.23, 4.0]
["2026-08-31T14:38:15.359065+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:38:15.359436+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:38:15.363377+00:00", "trade", 11.16, 41.0]
["2026-08-31T14:38:15.363378+00:00", "trade", 11.16, 99.0]
["2026-08-31T14:38:15.363378+00:00", "quote", 11.15, 11.24]
["2026-08-31T14:38:15.384007+00:00", "trade", 11.195, 100.0]
["2026-08-31T14:38:15.389350+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:38:15.410000+00:00", "trade", 11.1501, 100.0]
["2026-08-31T14:38:15.420217+00:00", "trade", 11.2354, 1.0]
["2026-08-31T14:38:15.458447+00:00", "trade", 11.195, 25.0]
["2026-08-31T14:38:15.493141+00:00", "trade", 11.19, 19.0]
["2026-08-31T14:38:15.493143+00:00", "trade", 11.195, 81.0]
["2026-08-31T14:38:15.493615+00:00", "trade", 11.1501, 120.0]
["2026-08-31T14:38:15.494664+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:38:15.494664+00:00", "trade", 11.16, 59.0]
["2026-08-31T14:38:15.494665+00:00", "quote", 11.14, 11.24]
["2026-08-31T14:38:15.550315+00:00", "trade", 11.18, 7.0]
["2026-08-31T14:38:15.569020+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:38:15.588243+00:00", "quote", 11.14, 11.24]
["2026-08-31T14:38:15.639526+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:38:15.672546+00:00", "trade", 11.1446, 1.0]
["2026-08-31T14:38:15.719378+00:00", "trade", 11.19, 7.0]
["2026-08-31T14:38:15.753184+00:00", "trade", 11.23, 12.0]
["2026-08-31T14:38:15.769540+00:00", "trade", 11.2, 16.0]
["2026-08-31T14:38:15.769794+00:00", "trade", 11.2354, 11.0]
["2026-08-31T14:38:15.824251+00:00", "trade", 11.2354, 6.0]
["2026-08-31T14:38:15.894466+00:00", "quote", 11.14, 11.2]
["2026-08-31T14:38:15.912914+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:38:15.913700+00:00", "trade", 11.2, 75.0]
["2026-08-31T14:38:15.919683+00:00", "trade", 11.167, 60.0]
["2026-08-31T14:38:15.926185+00:00", "trade", 11.1848, 11.0]
["2026-08-31T14:38:15.936733+00:00", "trade", 11.16, 40.0]
["2026-08-31T14:38:16.019676+00:00", "trade", 11.1999, 1.0]
["2026-08-31T14:38:16.027423+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:38:16.027424+00:00", "trade", 11.15, 6.0]
["2026-08-31T14:38:16.028957+00:00", "trade", 11.15, 20.0]
["2026-08-31T14:38:16.028973+00:00", "trade", 11.1505, 246.0]
["2026-08-31T14:38:16.029290+00:00", "trade", 11.15, 34.0]
["2026-08-31T14:38:16.044639+00:00", "trade", 11.17, 18.0]
["2026-08-31T14:38:16.051377+00:00", "trade", 11.1542, 16.0]
["2026-08-31T14:38:16.054802+00:00", "trade", 11.1552, 4.0]
["2026-08-31T14:38:16.055166+00:00", "trade", 11.1552, 1.0]
["2026-08-31T14:38:16.056360+00:00", "trade", 11.17, 15.0]
["2026-08-31T14:38:16.092923+00:00", "trade", 11.1552, 5.0]
["2026-08-31T14:38:16.093290+00:00", "trade", 11.1552, 1.0]
["2026-08-31T14:38:16.118283+00:00", "trade", 11.1466, 234.0]
["2026-08-31T14:38:16.125091+00:00", "trade", 11.15, 20.0]
["2026-08-31T14:38:16.154398+00:00", "trade", 11.17, 50.0]
["2026-08-31T14:38:16.173124+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:38:16.180652+00:00", "trade", 11.1537, 20.0]
["2026-08-31T14:38:16.188361+00:00", "trade", 11.1421, 2597.0]
["2026-08-31T14:38:16.224440+00:00", "trade", 11.146, 200.0]
["2026-08-31T14:38:16.271279+00:00", "trade", 11.17, 4.0]
["2026-08-31T14:38:16.271650+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:38:16.293650+00:00", "trade", 11.1446, 159.0]
["2026-08-31T14:38:16.294069+00:00", "trade", 11.1954, 4.0]
["2026-08-31T14:38:16.300553+00:00", "trade", 11.153, 25.0]
["2026-08-31T14:38:16.302780+00:00", "trade", 11.17, 3.0]
["2026-08-31T14:38:16.303146+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:38:16.316360+00:00", "trade", 11.17, 51.0]
["2026-08-31T14:38:16.342453+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:38:16.345353+00:00", "trade", 11.2354, 4.0]
["2026-08-31T14:38:16.376945+00:00", "trade", 11.1954, 1.0]
["2026-08-31T14:38:16.377257+00:00", "trade", 11.1446, 2.0]
["2026-08-31T14:38:16.389253+00:00", "trade", 11.1538, 19.0]
["2026-08-31T14:38:16.430733+00:00", "trade", 11.1418, 100.0]
["2026-08-31T14:38:16.447353+00:00", "trade", 11.1446, 23.0]
["2026-08-31T14:38:16.508913+00:00", "trade", 11.18, 10.0]
["2026-08-31T14:38:16.526027+00:00", "trade", 11.2, 200.0]
["2026-08-31T14:38:16.537113+00:00", "trade", 11.15, 60.0]
["2026-08-31T14:38:16.564542+00:00", "trade", 11.17, 7.0]
["2026-08-31T14:38:16.564909+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:38:16.576012+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:38:16.591412+00:00", "trade", 11.17, 50.0]
["2026-08-31T14:38:16.602556+00:00", "trade", 11.18, 20.0]
["2026-08-31T14:38:16.614816+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:38:16.744479+00:00", "trade", 11.19, 500.0]
["2026-08-31T14:38:16.752503+00:00", "trade", 11.19, 300.0]
["2026-08-31T14:38:16.817954+00:00", "trade", 11.1954, 31.0]
["2026-08-31T14:38:16.818363+00:00", "trade", 11.18, 3.0]
["2026-08-31T14:38:16.818803+00:00", "trade", 11.1954, 9.0]
["2026-08-31T14:38:16.834051+00:00", "trade", 11.1821, 39.0]
["2026-08-31T14:38:16.860767+00:00", "trade", 11.1446, 1.0]
["2026-08-31T14:38:16.861576+00:00", "trade", 11.17, 65.0]
["2026-08-31T14:38:16.869317+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:38:16.888560+00:00", "trade", 11.1552, 7.0]
["2026-08-31T14:38:16.888928+00:00", "trade", 11.1552, 1.0]
["2026-08-31T14:38:16.926704+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:38:16.927056+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:38:16.965326+00:00", "trade", 11.1446, 103.0]
["2026-08-31T14:38:16.965528+00:00", "trade", 11.1954, 86.0]
["2026-08-31T14:38:16.965636+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:38:16.967005+00:00", "trade", 11.1464, 70.0]
["2026-08-31T14:38:17.018808+00:00", "trade", 11.1448, 81.0]
["2026-08-31T14:38:17.050622+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:38:17.126853+00:00", "trade", 11.145, 14.0]
["2026-08-31T14:38:17.130995+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:38:17.130996+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:38:17.131546+00:00", "trade", 11.14, 65.0]
["2026-08-31T14:38:17.131547+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:38:17.131590+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:38:17.132124+00:00", "trade", 11.13, 30.0]
["2026-08-31T14:38:17.132125+00:00", "trade", 11.13, 126.0]
["2026-08-31T14:38:17.132126+00:00", "quote", 11.13, 11.15]
["2026-08-31T14:38:17.135968+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:38:17.136164+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:38:17.149297+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:38:17.150800+00:00", "trade", 11.13, 50.0]
["2026-08-31T14:38:17.150803+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:38:17.150848+00:00", "trade", 11.13, 80.0]
["2026-08-31T14:38:17.159819+00:00", "trade", 11.1231, 50.0]
["2026-08-31T14:38:17.185212+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:38:17.185213+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:38:17.205008+00:00", "trade", 11.1365, 14.0]
["2026-08-31T14:38:17.210683+00:00", "trade", 11.1369, 1.0]
["2026-08-31T14:38:17.221751+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:38:17.226596+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:38:17.239030+00:00", "trade", 11.1399, 150.0]
["2026-08-31T14:38:17.240141+00:00", "trade", 11.12, 80.0]
["2026-08-31T14:38:17.285101+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:38:17.285102+00:00", "trade", 11.12, 588.0]
["2026-08-31T14:38:17.285108+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:38:17.285129+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:38:17.285136+00:00", "trade", 11.12, 50.0]
["2026-08-31T14:38:17.285248+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:38:17.285250+00:00", "trade", 11.12, 350.0]
["2026-08-31T14:38:17.285402+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:38:17.285495+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:38:17.285499+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:38:17.285499+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:38:17.285499+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:38:17.285502+00:00", "trade", 11.12, 18.0]
["2026-08-31T14:38:17.285639+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:38:17.289498+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:38:17.300803+00:00", "quote", 11.12, 11.13]
["2026-08-31T14:38:17.300804+00:00", "trade", 11.12, 8.0]
["2026-08-31T14:38:17.300826+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:38:17.331948+00:00", "trade", 11.1202, 300.0]
["2026-08-31T14:38:17.344500+00:00", "trade", 11.1954, 71.0]
["2026-08-31T14:38:17.344580+00:00", "trade", 11.1372, 3.0]
["2026-08-31T14:38:17.344613+00:00", "trade", 11.1228, 10.0]
["2026-08-31T14:38:17.351062+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:38:17.355676+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:38:17.355676+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:38:17.422061+00:00", "trade", 11.1954, 9.0]
["2026-08-31T14:38:17.422269+00:00", "trade", 11.1414, 12.0]
["2026-08-31T14:38:17.422987+00:00", "trade", 11.1414, 49.0]
["2026-08-31T14:38:17.433136+00:00", "quote", 11.1, 11.14]
["2026-08-31T14:38:17.433630+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:38:17.437444+00:00", "quote", 11.12, 11.14]
["2026-08-31T14:38:17.454275+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:38:17.479661+00:00", "trade", 11.1472, 66.0]
["2026-08-31T14:38:17.479723+00:00", "trade", 11.194091, 436.0]
["2026-08-31T14:38:17.607875+00:00", "trade", 11.13, 50.0]
["2026-08-31T14:38:17.736932+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:38:17.768638+00:00", "trade", 11.13, 14.0]
["2026-08-31T14:38:17.845851+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:38:17.860092+00:00", "trade", 11.1228, 23.0]
["2026-08-31T14:38:17.860121+00:00", "trade", 11.1228, 14.0]
["2026-08-31T14:38:17.892483+00:00", "trade", 11.1372, 29.0]
["2026-08-31T14:38:17.892825+00:00", "trade", 11.1372, 13.0]
["2026-08-31T14:38:17.900878+00:00", "trade", 11.12, 199.0]
["2026-08-31T14:38:17.900879+00:00", "quote", 11.1, 11.14]
["2026-08-31T14:38:17.900942+00:00", "quote", 11.1, 11.14]
["2026-08-31T14:38:17.901804+00:00", "trade", 11.11, 9.0]
["2026-08-31T14:38:17.901806+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:38:17.901806+00:00", "trade", 11.11, 8.0]
["2026-08-31T14:38:17.901806+00:00", "quote", 11.1, 11.14]
["2026-08-31T14:38:17.915033+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:38:17.915035+00:00", "trade", 11.1, 149.0]
["2026-08-31T14:38:17.915035+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:38:17.915035+00:00", "trade", 11.1, 45.0]
["2026-08-31T14:38:17.915036+00:00", "quote", 11.09, 11.14]
["2026-08-31T14:38:17.915040+00:00", "trade", 11.1, 20.0]
["2026-08-31T14:38:17.915042+00:00", "trade", 11.1, 16.0]
["2026-08-31T14:38:17.915044+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:38:17.915100+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:38:17.915101+00:00", "quote", 11.09, 11.14]
["2026-08-31T14:38:17.915324+00:00", "trade", 11.1, 40.0]
["2026-08-31T14:38:17.916670+00:00", "trade", 11.1, 250.0]
["2026-08-31T14:38:17.917420+00:00", "trade", 11.08, 25.0]
["2026-08-31T14:38:17.917428+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:38:17.917495+00:00", "trade", 11.08, 53.0]
["2026-08-31T14:38:17.917789+00:00", "trade", 11.09, 20.0]
["2026-08-31T14:38:17.917789+00:00", "trade", 11.09, 200.0]
["2026-08-31T14:38:17.917791+00:00", "quote", 11.08, 11.14]
["2026-08-31T14:38:17.917793+00:00", "trade", 11.09, 8.0]
["2026-08-31T14:38:17.917793+00:00", "trade", 11.08, 9.0]
["2026-08-31T14:38:17.917796+00:00", "trade", 11.08, 169.0]
["2026-08-31T14:38:17.917842+00:00", "trade", 11.08, 425.0]
["2026-08-31T14:38:17.917842+00:00", "trade", 11.08, 41.0]
["2026-08-31T14:38:17.917842+00:00", "quote", 11.07, 11.14]
["2026-08-31T14:38:17.917854+00:00", "quote", 11.07, 11.14]
["2026-08-31T14:38:17.917904+00:00", "trade", 11.09, 50.0]
["2026-08-31T14:38:17.918101+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:17.918662+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:38:17.918734+00:00", "trade", 11.07, 9.0]
["2026-08-31T14:38:17.919482+00:00", "trade", 11.0703, 151.0]
["2026-08-31T14:38:17.919574+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:38:17.919697+00:00", "trade", 11.07, 23.0]
["2026-08-31T14:38:17.919698+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:38:17.920698+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:17.920823+00:00", "trade", 11.07, 398.0]
["2026-08-31T14:38:17.920823+00:00", "quote", 11.07, 11.14]
["2026-08-31T14:38:17.921142+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:17.921142+00:00", "quote", 11.07, 11.14]
["2026-08-31T14:38:17.921144+00:00", "trade", 11.07, 102.0]
["2026-08-31T14:38:17.921221+00:00", "trade", 11.07, 6.0]
["2026-08-31T14:38:17.921238+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:38:17.921240+00:00", "trade", 11.07, 18.0]
["2026-08-31T14:38:17.921240+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:38:17.921241+00:00", "trade", 11.07, 23.0]
["2026-08-31T14:38:17.921244+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:38:17.921265+00:00", "trade", 11.07, 47.0]
["2026-08-31T14:38:17.931601+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:17.933489+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:38:17.933523+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:38:17.933556+00:00", "trade", 11.07, 80.0]
["2026-08-31T14:38:17.983510+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:38:17.992141+00:00", "trade", 11.1228, 36.0]
["2026-08-31T14:38:18.170192+00:00", "trade", 11.13, 32.0]
["2026-08-31T14:38:18.219319+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:18.254679+00:00", "trade", 11.1388, 1.0]
["2026-08-31T14:38:18.314483+00:00", "trade", 11.0879, 4.0]
["2026-08-31T14:38:18.365683+00:00", "trade", 11.0766, 54.0]
["2026-08-31T14:38:18.365886+00:00", "trade", 11.0766, 1.0]
["2026-08-31T14:38:18.387596+00:00", "trade", 11.0746, 1.0]
["2026-08-31T14:38:18.415711+00:00", "trade", 11.0746, 30.0]
["2026-08-31T14:38:18.416124+00:00", "trade", 11.08, 60.0]
["2026-08-31T14:38:18.416249+00:00", "trade", 11.0746, 127.0]
["2026-08-31T14:38:18.423136+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:38:18.460488+00:00", "trade", 11.08, 4.0]
["2026-08-31T14:38:18.551778+00:00", "trade", 11.105, 200.0]
["2026-08-31T14:38:18.560110+00:00", "trade", 11.08, 15.0]
["2026-08-31T14:38:18.616794+00:00", "trade", 11.105, 10.0]
["2026-08-31T14:38:18.634267+00:00", "trade", 11.105, 150.0]
["2026-08-31T14:38:18.644091+00:00", "trade", 11.1211, 100.0]
["2026-08-31T14:38:18.647901+00:00", "trade", 11.105, 1.0]
["2026-08-31T14:38:18.679439+00:00", "trade", 11.0879, 1.0]
["2026-08-31T14:38:18.688189+00:00", "trade", 11.0711, 20.0]
["2026-08-31T14:38:18.710944+00:00", "trade", 11.105, 5.0]
["2026-08-31T14:38:18.769637+00:00", "trade", 11.105, 2.0]
["2026-08-31T14:38:18.792363+00:00", "trade", 11.105, 50.0]
["2026-08-31T14:38:18.797822+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:38:18.864455+00:00", "trade", 11.105, 37.0]
["2026-08-31T14:38:18.881967+00:00", "trade", 11.0719, 15.0]
["2026-08-31T14:38:18.906348+00:00", "trade", 11.105, 17.0]
["2026-08-31T14:38:18.906719+00:00", "trade", 11.105, 1.0]
["2026-08-31T14:38:18.910418+00:00", "trade", 11.1354, 4.0]
["2026-08-31T14:38:18.930594+00:00", "trade", 11.1354, 53.0]
["2026-08-31T14:38:18.938347+00:00", "trade", 11.105, 20.0]
["2026-08-31T14:38:19.103984+00:00", "trade", 11.105, 50.0]
["2026-08-31T14:38:19.151299+00:00", "trade", 11.1399, 40.0]
["2026-08-31T14:38:19.205362+00:00", "trade", 11.105, 5.0]
["2026-08-31T14:38:19.212775+00:00", "trade", 11.105, 38.0]
["2026-08-31T14:38:19.212951+00:00", "trade", 11.13, 62.0]
["2026-08-31T14:38:19.234037+00:00", "trade", 11.11, 22.0]
["2026-08-31T14:38:19.234133+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:38:19.268565+00:00", "trade", 11.1399, 15.0]
["2026-08-31T14:38:19.281624+00:00", "trade", 11.13, 8.0]
["2026-08-31T14:38:19.282904+00:00", "trade", 11.1399, 25.0]
["2026-08-31T14:38:19.297097+00:00", "trade", 11.105, 45.0]
["2026-08-31T14:38:19.360305+00:00", "trade", 11.0746, 13.0]
["2026-08-31T14:38:19.367925+00:00", "trade", 11.08, 85.0]
["2026-08-31T14:38:19.368477+00:00", "trade", 11.08, 15.0]
["2026-08-31T14:38:19.407539+00:00", "trade", 11.105, 20.0]
["2026-08-31T14:38:19.416050+00:00", "trade", 11.105, 400.0]
["2026-08-31T14:38:19.451846+00:00", "trade", 11.1354, 3.0]
["2026-08-31T14:38:19.452057+00:00", "trade", 11.12, 24.0]
["2026-08-31T14:38:19.452618+00:00", "trade", 11.0746, 11.0]
["2026-08-31T14:38:19.472852+00:00", "trade", 11.0869, 20.0]
["2026-08-31T14:38:19.500023+00:00", "trade", 11.0746, 33.0]
["2026-08-31T14:38:19.527493+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:38:19.570311+00:00", "trade", 11.1062, 50.0]
["2026-08-31T14:38:19.580147+00:00", "trade", 11.127, 55.0]
["2026-08-31T14:38:19.583139+00:00", "trade", 11.0714, 400.0]
["2026-08-31T14:38:19.613989+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:38:19.613990+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:38:19.614624+00:00", "trade", 11.12, 12.0]
["2026-08-31T14:38:19.656465+00:00", "trade", 11.12, 15.0]
["2026-08-31T14:38:19.660761+00:00", "trade", 11.105, 70.0]
["2026-08-31T14:38:19.706232+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:38:19.725774+00:00", "trade", 11.105, 50.0]
["2026-08-31T14:38:19.759006+00:00", "trade", 11.105, 1.0]
["2026-08-31T14:38:19.791721+00:00", "quote", 11.07, 11.14]
["2026-08-31T14:38:19.797982+00:00", "trade", 11.1354, 31.0]
["2026-08-31T14:38:19.798021+00:00", "trade", 11.08, 141.0]
["2026-08-31T14:38:19.798328+00:00", "trade", 11.1354, 13.0]
["2026-08-31T14:38:19.831506+00:00", "trade", 11.105, 50.0]
["2026-08-31T14:38:19.949294+00:00", "trade", 11.12, 28.0]
["2026-08-31T14:38:19.951738+00:00", "trade", 11.0746, 2.0]
["2026-08-31T14:38:19.951838+00:00", "trade", 11.12, 39.0]
["2026-08-31T14:38:19.967740+00:00", "trade", 11.1354, 82.0]
["2026-08-31T14:38:19.968057+00:00", "trade", 11.1354, 1.0]
["2026-08-31T14:38:19.968391+00:00", "trade", 11.1354, 13.0]
["2026-08-31T14:38:19.976909+00:00", "quote", 11.07, 11.14]
["2026-08-31T14:38:19.977411+00:00", "trade", 11.11, 28.0]
["2026-08-31T14:38:20.023719+00:00", "trade", 11.1354, 5.0]
["2026-08-31T14:38:20.088148+00:00", "trade", 11.105, 70.0]
["2026-08-31T14:38:20.127742+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:38:20.165950+00:00", "trade", 11.105, 4.0]
["2026-08-31T14:38:20.176851+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:38:20.182386+00:00", "trade", 11.1234, 14.0]
["2026-08-31T14:38:20.186003+00:00", "trade", 11.105, 10.0]
["2026-08-31T14:38:20.225431+00:00", "trade", 11.105, 13.0]
["2026-08-31T14:38:20.309990+00:00", "trade", 11.11, 72.0]
["2026-08-31T14:38:20.309991+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:38:20.315022+00:00", "trade", 11.0746, 1.0]
["2026-08-31T14:38:20.324402+00:00", "trade", 11.0858, 160.0]
["2026-08-31T14:38:20.336564+00:00", "trade", 11.105, 100.0]
["2026-08-31T14:38:20.400876+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:38:20.400877+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:38:20.476806+00:00", "trade", 11.1354, 1.0]
["2026-08-31T14:38:20.485523+00:00", "trade", 11.0801, 15.0]
["2026-08-31T14:38:20.492654+00:00", "trade", 11.1454, 10.0]
["2026-08-31T14:38:20.519979+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:38:20.520018+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:38:20.520405+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:38:20.526576+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:38:20.545574+00:00", "trade", 11.11, 30.0]
["2026-08-31T14:38:20.632336+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:38:20.634196+00:00", "trade", 11.11, 40.0]
["2026-08-31T14:38:20.639400+00:00", "trade", 11.0701, 18.0]
["2026-08-31T14:38:20.639626+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:38:20.676538+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:38:20.691607+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:38:20.705269+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:38:20.834985+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:38:20.851174+00:00", "trade", 11.0801, 110.0]
["2026-08-31T14:38:20.853923+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:38:20.854317+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:38:20.902828+00:00", "trade", 11.14, 62.0]
["2026-08-31T14:38:20.942500+00:00", "trade", 11.0709, 3500.0]
["2026-08-31T14:38:20.943559+00:00", "trade", 11.1, 19.0]
["2026-08-31T14:38:20.943560+00:00", "trade", 11.09, 64.0]
["2026-08-31T14:38:20.960598+00:00", "trade", 11.09, 24.0]
["2026-08-31T14:38:20.960599+00:00", "trade", 11.09, 76.0]
["2026-08-31T14:38:20.960648+00:00", "trade", 11.1, 19.0]
["2026-08-31T14:38:20.960652+00:00", "trade", 11.09, 19.0]
["2026-08-31T14:38:20.960656+00:00", "trade", 11.09, 62.0]
["2026-08-31T14:38:20.960671+00:00", "trade", 11.09, 19.0]
["2026-08-31T14:38:20.960675+00:00", "trade", 11.09, 81.0]
["2026-08-31T14:38:20.960984+00:00", "trade", 11.09, 36.0]
["2026-08-31T14:38:20.960986+00:00", "trade", 11.09, 19.0]
["2026-08-31T14:38:20.960986+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:38:20.960986+00:00", "trade", 11.09, 45.0]
["2026-08-31T14:38:20.968783+00:00", "trade", 11.08, 33.0]
["2026-08-31T14:38:20.970336+00:00", "trade", 11.08, 26.0]
["2026-08-31T14:38:20.970336+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:38:20.970337+00:00", "trade", 11.08, 39.0]
["2026-08-31T14:38:20.970600+00:00", "trade", 11.08, 6.0]
["2026-08-31T14:38:20.970600+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:38:20.970600+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:38:20.979970+00:00", "trade", 11.08, 50.0]
["2026-08-31T14:38:20.983233+00:00", "trade", 11.07, 175.0]
["2026-08-31T14:38:20.985250+00:00", "trade", 11.082638, 1.0]
["2026-08-31T14:38:20.985742+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:38:21.010799+00:00", "trade", 11.094, 90.0]
["2026-08-31T14:38:21.050063+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:38:21.062246+00:00", "trade", 11.1454, 3.0]
["2026-08-31T14:38:21.062300+00:00", "trade", 11.0746, 63.0]
["2026-08-31T14:38:21.166709+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:38:21.171253+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:38:21.189551+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:38:21.192635+00:00", "trade", 11.0701, 13.0]
["2026-08-31T14:38:21.211761+00:00", "trade", 11.11, 500.0]
["2026-08-31T14:38:21.337500+00:00", "trade", 11.07, 11.0]
["2026-08-31T14:38:21.369981+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:38:21.370691+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:38:21.371052+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:38:21.385092+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:38:21.394448+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:38:21.395979+00:00", "quote", 11.07, 11.1]
["2026-08-31T14:38:21.412302+00:00", "trade", 11.1454, 5.0]
["2026-08-31T14:38:21.458566+00:00", "trade", 11.0925, 5.0]
["2026-08-31T14:38:21.483608+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:38:21.486570+00:00", "trade", 11.0998, 200.0]
["2026-08-31T14:38:21.486862+00:00", "trade", 11.0997, 200.0]
["2026-08-31T14:38:21.487219+00:00", "trade", 11.0999, 400.0]
["2026-08-31T14:38:21.487569+00:00", "trade", 11.0999, 800.0]
["2026-08-31T14:38:21.487942+00:00", "trade", 11.1, 341.0]
["2026-08-31T14:38:21.487944+00:00", "quote", 11.07, 11.11]
["2026-08-31T14:38:21.488016+00:00", "quote", 11.08, 11.11]
["2026-08-31T14:38:21.488113+00:00", "trade", 11.0995, 200.0]
["2026-08-31T14:38:21.488258+00:00", "trade", 11.11, 116.0]
["2026-08-31T14:38:21.488260+00:00", "quote", 11.08, 11.15]
["2026-08-31T14:38:21.488313+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:38:21.488313+00:00", "quote", 11.08, 11.15]
["2026-08-31T14:38:21.488314+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:38:21.488542+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:38:21.488733+00:00", "quote", 11.07, 11.15]
["2026-08-31T14:38:21.488885+00:00", "quote", 11.08, 11.15]
["2026-08-31T14:38:21.489829+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:38:21.510264+00:00", "trade", 11.0958, 6.0]
["2026-08-31T14:38:21.530315+00:00", "trade", 11.12, 20.0]
["2026-08-31T14:38:21.575126+00:00", "trade", 11.1454, 9.0]
["2026-08-31T14:38:21.614775+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:38:21.614931+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:38:21.616296+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:38:21.765016+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:38:21.954367+00:00", "trade", 11.14, 50.0]
["2026-08-31T14:38:21.954439+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:38:21.954468+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:38:21.954753+00:00", "trade", 11.13, 60.0]
["2026-08-31T14:38:21.954754+00:00", "trade", 11.14, 40.0]
["2026-08-31T14:38:21.954834+00:00", "trade", 11.14, 9.0]
["2026-08-31T14:38:21.959695+00:00", "trade", 11.14, 548.0]
["2026-08-31T14:38:21.960299+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:38:22.108102+00:00", "trade", 11.1109, 140.0]
["2026-08-31T14:38:22.121296+00:00", "trade", 11.1454, 3.0]
["2026-08-31T14:38:22.127078+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:38:22.174085+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:38:22.355614+00:00", "trade", 11.13, 2.0]
["2026-08-31T14:38:22.355614+00:00", "trade", 11.13, 25.0]
["2026-08-31T14:38:22.370595+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:38:22.370621+00:00", "trade", 11.15, 40.0]
["2026-08-31T14:38:22.370949+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:38:22.371020+00:00", "quote", 11.11, 11.16]
["2026-08-31T14:38:22.421221+00:00", "trade", 11.135, 111.0]
["2026-08-31T14:38:22.428462+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:38:22.446715+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:38:22.446721+00:00", "trade", 11.12, 30.0]
["2026-08-31T14:38:22.447863+00:00", "trade", 11.1146, 25.0]
["2026-08-31T14:38:22.467946+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:38:22.551711+00:00", "trade", 11.1454, 4.0]
["2026-08-31T14:38:22.568024+00:00", "trade", 11.12, 20.0]
["2026-08-31T14:38:22.598412+00:00", "trade", 11.1405, 8.0]
["2026-08-31T14:38:22.606719+00:00", "trade", 11.1554, 10.0]
["2026-08-31T14:38:22.639381+00:00", "trade", 11.1402, 6.0]
["2026-08-31T14:38:22.652244+00:00", "trade", 11.1412, 13.0]
["2026-08-31T14:38:22.776436+00:00", "trade", 11.1499, 168.0]
["2026-08-31T14:38:22.788637+00:00", "trade", 11.1404, 8.0]
["2026-08-31T14:38:22.789003+00:00", "trade", 11.1404, 1.0]
["2026-08-31T14:38:22.836901+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:38:22.838362+00:00", "trade", 11.1106, 10.0]
["2026-08-31T14:38:23.014438+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:38:23.030596+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:38:23.030597+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:38:23.061864+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:38:23.061890+00:00", "trade", 11.1499, 10.0]
["2026-08-31T14:38:23.061903+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:38:23.061909+00:00", "trade", 11.1499, 5.0]
["2026-08-31T14:38:23.062296+00:00", "quote", 11.11, 11.16]
["2026-08-31T14:38:23.075368+00:00", "trade", 11.1454, 2.0]
["2026-08-31T14:38:23.089046+00:00", "trade", 11.1146, 134.0]
["2026-08-31T14:38:23.089528+00:00", "trade", 11.1454, 5.0]
["2026-08-31T14:38:23.150245+00:00", "trade", 11.1227, 50.0]
["2026-08-31T14:38:23.261118+00:00", "trade", 11.1599, 10.0]
["2026-08-31T14:38:23.289177+00:00", "trade", 11.135, 50.0]
["2026-08-31T14:38:23.319529+00:00", "trade", 11.15, 8.0]
["2026-08-31T14:38:23.319640+00:00", "trade", 11.15, 17.0]
["2026-08-31T14:38:23.438916+00:00", "trade", 11.13, 4.0]
["2026-08-31T14:38:23.481736+00:00", "trade", 11.134204, 20.0]
["2026-08-31T14:38:23.598526+00:00", "trade", 11.1146, 50.0]
["2026-08-31T14:38:23.599123+00:00", "trade", 11.1554, 4.0]
["2026-08-31T14:38:23.604599+00:00", "trade", 11.1146, 2.0]
["2026-08-31T14:38:23.638917+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:38:23.639233+00:00", "trade", 11.1554, 2.0]
["2026-08-31T14:38:23.639269+00:00", "trade", 11.1554, 43.0]
["2026-08-31T14:38:23.673989+00:00", "trade", 11.12, 7.0]
["2026-08-31T14:38:23.673990+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:38:23.674095+00:00", "quote", 11.11, 11.12]
["2026-08-31T14:38:23.674634+00:00", "quote", 11.11, 11.16]
["2026-08-31T14:38:23.675295+00:00", "trade", 11.135, 5.0]
["2026-08-31T14:38:23.683052+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:38:23.683075+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:38:23.683076+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:38:23.683079+00:00", "trade", 11.11, 11.0]
["2026-08-31T14:38:23.683079+00:00", "trade", 11.11, 247.0]
["2026-08-31T14:38:23.683133+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:38:23.683147+00:00", "trade", 11.11, 286.0]
["2026-08-31T14:38:23.683148+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:38:23.683152+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:38:23.683365+00:00", "trade", 11.11, 187.0]
["2026-08-31T14:38:23.683367+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:38:23.683367+00:00", "trade", 11.11, 19.0]
["2026-08-31T14:38:23.683367+00:00", "trade", 11.11, 28.0]
["2026-08-31T14:38:23.683609+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:38:23.683673+00:00", "quote", 11.11, 11.16]
["2026-08-31T14:38:23.704249+00:00", "trade", 11.15, 3.0]
["2026-08-31T14:38:23.710642+00:00", "trade", 11.135, 5.0]
["2026-08-31T14:38:23.765896+00:00", "quote", 11.11, 11.16]
["2026-08-31T14:38:23.818116+00:00", "trade", 11.15, 158.0]
["2026-08-31T14:38:23.825742+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:38:23.843001+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:38:23.843010+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:38:23.843018+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:38:23.843027+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:38:23.843027+00:00", "trade", 11.135, 100.0]
["2026-08-31T14:38:23.843059+00:00", "trade", 11.12, 25.0]
["2026-08-31T14:38:23.843107+00:00", "trade", 11.13, 99.0]
["2026-08-31T14:38:23.843404+00:00", "trade", 11.135, 100.0]
["2026-08-31T14:38:23.843696+00:00", "trade", 11.135, 190.0]
["2026-08-31T14:38:23.843702+00:00", "trade", 11.135, 190.0]
["2026-08-31T14:38:23.843729+00:00", "trade", 11.135, 90.0]
["2026-08-31T14:38:23.844072+00:00", "trade", 11.135, 90.0]
["2026-08-31T14:38:23.844339+00:00", "trade", 11.135, 181.0]
["2026-08-31T14:38:23.844340+00:00", "trade", 11.135, 181.0]
["2026-08-31T14:38:23.846135+00:00", "trade", 11.135, 5.0]
["2026-08-31T14:38:23.851579+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:38:23.851583+00:00", "trade", 11.15, 19.0]
["2026-08-31T14:38:23.851583+00:00", "trade", 11.15, 81.0]
["2026-08-31T14:38:23.851583+00:00", "trade", 11.15, 74.0]
["2026-08-31T14:38:23.851584+00:00", "trade", 11.15, 19.0]
["2026-08-31T14:38:23.851590+00:00", "trade", 11.15, 81.0]
["2026-08-31T14:38:23.851629+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:38:23.851657+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:38:23.851670+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:38:23.851760+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:38:23.851960+00:00", "trade", 11.15, 57.0]
["2026-08-31T14:38:23.851960+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:38:23.851961+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:38:23.851977+00:00", "trade", 11.15, 19.0]
["2026-08-31T14:38:23.851983+00:00", "trade", 11.15, 19.0]
["2026-08-31T14:38:23.852261+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:38:23.852309+00:00", "quote", 11.12, 11.16]
["2026-08-31T14:38:23.852476+00:00", "quote", 11.11, 11.16]
["2026-08-31T14:38:23.853869+00:00", "trade", 11.1598, 111.0]
["2026-08-31T14:38:23.854067+00:00", "trade", 11.1599, 200.0]
["2026-08-31T14:38:23.854388+00:00", "trade", 11.1599, 400.0]
["2026-08-31T14:38:23.854799+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:38:23.854799+00:00", "quote", 11.11, 11.21]
["2026-08-31T14:38:23.854818+00:00", "quote", 11.15, 11.21]
["2026-08-31T14:38:23.855157+00:00", "trade", 11.16, 44.0]
["2026-08-31T14:38:23.855471+00:00", "trade", 11.18, 50.0]
["2026-08-31T14:38:23.855492+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:38:23.855603+00:00", "quote", 11.14, 11.21]
["2026-08-31T14:38:23.855639+00:00", "quote", 11.11, 11.21]
["2026-08-31T14:38:23.855799+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:38:23.856077+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:38:23.856417+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:38:23.856417+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:38:23.856439+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:38:23.857047+00:00", "trade", 11.2, 96.0]
["2026-08-31T14:38:23.857049+00:00", "quote", 11.11, 11.22]
["2026-08-31T14:38:23.857050+00:00", "trade", 11.21, 39.0]
["2026-08-31T14:38:23.857687+00:00", "trade", 11.21, 44.0]
["2026-08-31T14:38:23.857690+00:00", "trade", 11.21, 40.0]
["2026-08-31T14:38:23.857690+00:00", "trade", 11.21, 12.0]
["2026-08-31T14:38:23.857690+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:38:23.857690+00:00", "quote", 11.11, 11.22]
["2026-08-31T14:38:23.857694+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:38:23.858006+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:38:23.858372+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:38:23.858372+00:00", "trade", 11.22, 40.0]
["2026-08-31T14:38:23.858373+00:00", "trade", 11.22, 900.0]
["2026-08-31T14:38:23.858373+00:00", "quote", 11.11, 11.22]
["2026-08-31T14:38:23.858714+00:00", "trade", 11.21, 45.0]
["2026-08-31T14:38:23.859270+00:00", "trade", 11.22, 45.0]
["2026-08-31T14:38:23.859296+00:00", "trade", 11.21, 90.0]
["2026-08-31T14:38:23.859302+00:00", "trade", 11.22, 10.0]
["2026-08-31T14:38:23.859642+00:00", "trade", 11.21, 55.0]
["2026-08-31T14:38:23.859642+00:00", "trade", 11.22, 45.0]
["2026-08-31T14:38:23.859642+00:00", "quote", 11.11, 11.23]
["2026-08-31T14:38:23.859661+00:00", "trade", 11.22, 55.0]
["2026-08-31T14:38:23.859944+00:00", "quote", 11.18, 11.23]
["2026-08-31T14:38:23.859989+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:38:23.860035+00:00", "quote", 11.11, 11.23]
["2026-08-31T14:38:23.860580+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:38:23.860864+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:38:23.860921+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:38:23.860923+00:00", "quote", 11.11, 11.23]
["2026-08-31T14:38:23.860925+00:00", "trade", 11.23, 55.0]
["2026-08-31T14:38:23.860925+00:00", "trade", 11.23, 169.0]
["2026-08-31T14:38:23.860947+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:38:23.860947+00:00", "quote", 11.11, 11.24]
["2026-08-31T14:38:23.861015+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:38:23.861024+00:00", "trade", 11.21, 3.0]
["2026-08-31T14:38:23.861026+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:38:23.861031+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:38:23.861160+00:00", "trade", 11.23, 200.0]
["2026-08-31T14:38:23.861278+00:00", "trade", 11.21, 3.0]
["2026-08-31T14:38:23.861291+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:38:23.861292+00:00", "trade", 11.21, 4.0]
["2026-08-31T14:38:23.861763+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:38:23.861767+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:38:23.861771+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:38:23.861776+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:38:23.861779+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:38:23.861799+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:38:23.861800+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:38:23.861873+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:38:23.862134+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:38:23.862169+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:38:23.862169+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:38:23.862172+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:38:23.862172+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:38:23.862177+00:00", "trade", 11.23, 29.0]
["2026-08-31T14:38:23.862177+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:38:23.862179+00:00", "trade", 11.23, 4.0]
["2026-08-31T14:38:23.862180+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:38:23.862185+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:38:23.862185+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:38:23.862186+00:00", "trade", 11.23, 2.0]
["2026-08-31T14:38:23.862187+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:38:23.862220+00:00", "quote", 11.15, 11.24]
["2026-08-31T14:38:23.862230+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:38:23.862245+00:00", "quote", 11.11, 11.24]
["2026-08-31T14:38:23.862267+00:00", "trade", 11.21, 11.0]
["2026-08-31T14:38:23.862383+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:38:23.862417+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:38:23.862437+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:38:23.862510+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:38:23.862510+00:00", "trade", 11.23, 24.0]
["2026-08-31T14:38:23.862579+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:38:23.862613+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:38:23.862649+00:00", "trade", 11.21, 2.0]
["2026-08-31T14:38:23.862656+00:00", "trade", 11.21, 12.0]
["2026-08-31T14:38:23.862813+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:38:23.862890+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:38:23.862892+00:00", "trade", 11.24, 178.0]
["2026-08-31T14:38:23.862892+00:00", "trade", 11.24, 22.0]
["2026-08-31T14:38:23.862892+00:00", "quote", 11.11, 11.24]
["2026-08-31T14:38:23.863154+00:00", "trade", 11.23, 76.0]
["2026-08-31T14:38:23.863154+00:00", "trade", 11.24, 24.0]
["2026-08-31T14:38:23.863543+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:38:23.863543+00:00", "trade", 11.24, 91.0]
["2026-08-31T14:38:23.863543+00:00", "trade", 11.24, 9.0]
["2026-08-31T14:38:23.863544+00:00", "quote", 11.11, 11.25]
["2026-08-31T14:38:23.863545+00:00", "trade", 11.24, 19.0]
["2026-08-31T14:38:23.863651+00:00", "trade", 11.21, 6.0]
["2026-08-31T14:38:23.863662+00:00", "trade", 11.21, 7.0]
["2026-08-31T14:38:23.863822+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:38:23.863822+00:00", "trade", 11.24, 1.0]
["2026-08-31T14:38:23.863822+00:00", "trade", 11.24, 99.0]
["2026-08-31T14:38:23.864200+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:38:23.864202+00:00", "trade", 11.24, 6.0]
["2026-08-31T14:38:23.864202+00:00", "trade", 11.24, 7.0]
["2026-08-31T14:38:23.864203+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:23.864299+00:00", "trade", 11.21, 8.0]
["2026-08-31T14:38:23.864317+00:00", "trade", 11.21, 7.0]
["2026-08-31T14:38:23.864837+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:38:23.864837+00:00", "trade", 11.24, 8.0]
["2026-08-31T14:38:23.864839+00:00", "trade", 11.24, 7.0]
["2026-08-31T14:38:23.864839+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:38:23.865073+00:00", "trade", 11.21, 8.0]
["2026-08-31T14:38:23.865085+00:00", "trade", 11.21, 8.0]
["2026-08-31T14:38:23.865135+00:00", "trade", 11.2101, 887.0]
["2026-08-31T14:38:23.865175+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:38:23.865319+00:00", "trade", 11.21, 8.0]
["2026-08-31T14:38:23.865329+00:00", "trade", 11.21, 7.0]
["2026-08-31T14:38:24.060073+00:00", "trade", 11.1801, 20.0]
["2026-08-31T14:38:24.191876+00:00", "trade", 11.18, 21.0]
["2026-08-31T14:38:24.349914+00:00", "trade", 11.18, 45.0]
["2026-08-31T14:38:24.618648+00:00", "trade", 11.12, 800.0]
["2026-08-31T14:38:24.619037+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:38:24.619705+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:38:24.619901+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:38:24.637866+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:38:24.647495+00:00", "trade", 11.1448, 20.0]
["2026-08-31T14:38:24.679852+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:38:24.705918+00:00", "trade", 11.18, 16.0]
["2026-08-31T14:38:24.833922+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:38:24.987503+00:00", "trade", 11.18, 3.0]
["2026-08-31T14:38:25.047524+00:00", "trade", 11.18, 26.0]
["2026-08-31T14:38:25.087124+00:00", "trade", 11.18, 35.0]
["2026-08-31T14:38:25.087746+00:00", "trade", 11.18, 15.0]
["2026-08-31T14:38:25.127403+00:00", "trade", 11.1101, 40.0]
["2026-08-31T14:38:25.173597+00:00", "trade", 11.15, 17.0]
["2026-08-31T14:38:25.190400+00:00", "trade", 11.12, 4.0]
["2026-08-31T14:38:25.194035+00:00", "trade", 11.18, 2.0]
["2026-08-31T14:38:25.225365+00:00", "trade", 11.18, 8.0]
["2026-08-31T14:38:25.256416+00:00", "trade", 11.1801, 2.0]
["2026-08-31T14:38:25.296116+00:00", "trade", 11.18, 6.0]
["2026-08-31T14:38:25.330849+00:00", "quote", 11.11, 11.2]
["2026-08-31T14:38:25.353328+00:00", "trade", 11.155, 1.0]
["2026-08-31T14:38:25.371728+00:00", "quote", 11.11, 11.2]
["2026-08-31T14:38:25.372996+00:00", "trade", 11.155, 10.0]
["2026-08-31T14:38:25.382073+00:00", "trade", 11.155, 9.0]
["2026-08-31T14:38:25.433490+00:00", "trade", 11.1448, 2.0]
["2026-08-31T14:38:25.577865+00:00", "trade", 11.15, 22.0]
["2026-08-31T14:38:25.594979+00:00", "trade", 11.14, 4.0]
["2026-08-31T14:38:25.611672+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:38:25.613354+00:00", "trade", 11.12, 14.0]
["2026-08-31T14:38:25.673171+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:38:25.941924+00:00", "trade", 11.155, 31.0]
["2026-08-31T14:38:26.029704+00:00", "trade", 11.155, 5.0]
["2026-08-31T14:38:26.220826+00:00", "trade", 11.1954, 1.0]
["2026-08-31T14:38:26.264155+00:00", "trade", 11.155, 9.0]
["2026-08-31T14:38:26.271860+00:00", "trade", 11.155, 50.0]
["2026-08-31T14:38:26.361104+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:38:26.378774+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:38:26.412264+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:38:26.477460+00:00", "trade", 11.12, 8.0]
["2026-08-31T14:38:26.525787+00:00", "trade", 11.15, 22.0]
["2026-08-31T14:38:26.545258+00:00", "trade", 11.12, 51.0]
["2026-08-31T14:38:26.560109+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:38:26.561025+00:00", "trade", 11.11, 9.0]
["2026-08-31T14:38:26.561025+00:00", "trade", 11.11, 10.0]
["2026-08-31T14:38:26.561026+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:38:26.561026+00:00", "trade", 11.11, 48.0]
["2026-08-31T14:38:26.561033+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:38:26.561079+00:00", "trade", 11.11, 316.0]
["2026-08-31T14:38:26.561081+00:00", "quote", 11.11, 11.2]
["2026-08-31T14:38:26.561213+00:00", "trade", 11.11, 230.0]
["2026-08-31T14:38:26.561214+00:00", "quote", 11.09, 11.2]
["2026-08-31T14:38:26.576334+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:38:26.576710+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:38:26.576710+00:00", "trade", 11.1, 44.0]
["2026-08-31T14:38:26.578274+00:00", "trade", 11.09, 60.0]
["2026-08-31T14:38:26.578276+00:00", "trade", 11.09, 15.0]
["2026-08-31T14:38:26.578276+00:00", "trade", 11.09, 274.0]
["2026-08-31T14:38:26.578276+00:00", "quote", 11.09, 11.2]
["2026-08-31T14:38:26.711180+00:00", "trade", 11.1954, 12.0]
["2026-08-31T14:38:26.744975+00:00", "trade", 11.1954, 2.0]
["2026-08-31T14:38:26.745455+00:00", "trade", 11.1146, 2.0]
["2026-08-31T14:38:26.818804+00:00", "trade", 11.1215, 1.0]
["2026-08-31T14:38:26.914728+00:00", "trade", 11.11, 4.0]
["2026-08-31T14:38:26.916336+00:00", "trade", 11.12, 112.0]
["2026-08-31T14:38:26.916705+00:00", "trade", 11.1197, 1.0]
["2026-08-31T14:38:27.068256+00:00", "trade", 11.18, 77.0]
["2026-08-31T14:38:27.144687+00:00", "trade", 11.0901, 100.0]
["2026-08-31T14:38:27.157049+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:38:27.225450+00:00", "trade", 11.11, 19.0]
["2026-08-31T14:38:27.226176+00:00", "trade", 11.12, 11.0]
["2026-08-31T14:38:27.268191+00:00", "trade", 11.1954, 2.0]
["2026-08-31T14:38:27.313464+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:38:27.480995+00:00", "trade", 11.145, 7.0]
["2026-08-31T14:38:27.577873+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:38:27.672790+00:00", "trade", 11.145, 3.0]
["2026-08-31T14:38:27.763756+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:38:27.763757+00:00", "trade", 11.12, 2.0]
["2026-08-31T14:38:27.785658+00:00", "trade", 11.15, 28.0]
["2026-08-31T14:38:27.785966+00:00", "trade", 11.0946, 1.0]
["2026-08-31T14:38:27.790199+00:00", "trade", 11.1954, 1.0]
["2026-08-31T14:38:27.797570+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:38:27.821155+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:38:27.822099+00:00", "trade", 11.1199, 25.0]
["2026-08-31T14:38:27.956022+00:00", "trade", 11.12, 19.0]
["2026-08-31T14:38:27.956471+00:00", "trade", 11.14, 19.0]
["2026-08-31T14:38:27.956471+00:00", "trade", 11.14, 12.0]
["2026-08-31T14:38:27.956822+00:00", "quote", 11.09, 11.2]
["2026-08-31T14:38:27.982598+00:00", "trade", 11.12, 7.0]
["2026-08-31T14:38:27.989154+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:38:28.024412+00:00", "trade", 11.12, 8.0]
["2026-08-31T14:38:28.028512+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:38:28.143167+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:38:28.256876+00:00", "trade", 11.1954, 3.0]
["2026-08-31T14:38:28.313855+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:38:28.314841+00:00", "trade", 11.1954, 1.0]
["2026-08-31T14:38:28.314859+00:00", "trade", 11.1954, 40.0]
["2026-08-31T14:38:28.318204+00:00", "trade", 11.1216, 3.0]
["2026-08-31T14:38:28.318564+00:00", "trade", 11.1216, 1.0]
["2026-08-31T14:38:28.323139+00:00", "trade", 11.0946, 61.0]
["2026-08-31T14:38:28.323170+00:00", "trade", 11.19, 252.0]
["2026-08-31T14:38:28.333688+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:38:28.351563+00:00", "trade", 11.09, 3.0]
["2026-08-31T14:38:28.379913+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:38:28.679411+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:38:28.714236+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:38:28.714237+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:38:28.846798+00:00", "trade", 11.1254, 41.0]
["2026-08-31T14:38:28.874260+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:38:28.886697+00:00", "trade", 11.1002, 24.0]
["2026-08-31T14:38:29.118487+00:00", "trade", 11.1254, 3.0]
["2026-08-31T14:38:29.159243+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:38:29.230231+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:38:29.230612+00:00", "trade", 11.1, 99.0]
["2026-08-31T14:38:29.240835+00:00", "trade", 11.09, 2.0]
["2026-08-31T14:38:29.323297+00:00", "trade", 11.09, 106.0]
["2026-08-31T14:38:29.323297+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:38:29.330444+00:00", "trade", 11.12, 8.0]
["2026-08-31T14:38:29.390460+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:38:29.426572+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:38:29.426619+00:00", "trade", 11.1, 14.0]
["2026-08-31T14:38:29.426620+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:38:29.444934+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:38:29.581987+00:00", "trade", 11.11, 14.0]
["2026-08-31T14:38:29.867865+00:00", "trade", 11.09, 19.0]
["2026-08-31T14:38:29.867937+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:38:29.868264+00:00", "trade", 11.09, 96.0]
["2026-08-31T14:38:29.868265+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:38:29.876115+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:38:29.907451+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:38:29.946269+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:38:29.952221+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:38:29.952670+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:38:29.961796+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:38:29.999635+00:00", "trade", 11.11, 19.0]
["2026-08-31T14:38:30.000844+00:00", "trade", 11.1299, 19.0]
["2026-08-31T14:38:30.003219+00:00", "trade", 11.1165, 123.0]
["2026-08-31T14:38:30.010333+00:00", "trade", 11.1, 25.0]
["2026-08-31T14:38:30.011739+00:00", "trade", 11.1299, 25.0]
["2026-08-31T14:38:30.038371+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:38:30.039408+00:00", "trade", 11.1299, 100.0]
["2026-08-31T14:38:30.057508+00:00", "trade", 11.12, 6.0]
["2026-08-31T14:38:30.058911+00:00", "trade", 11.1299, 6.0]
["2026-08-31T14:38:30.064303+00:00", "trade", 11.11, 5.0]
["2026-08-31T14:38:30.076478+00:00", "trade", 11.0999, 1.0]
["2026-08-31T14:38:30.076870+00:00", "trade", 11.1292, 2.0]
["2026-08-31T14:38:30.131302+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:38:30.279564+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:38:30.280197+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:38:30.280394+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:38:30.336342+00:00", "trade", 11.12, 13.0]
["2026-08-31T14:38:30.336599+00:00", "trade", 11.0986, 10.0]
["2026-08-31T14:38:30.404493+00:00", "trade", 11.0946, 40.0]
["2026-08-31T14:38:30.536378+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:38:30.547433+00:00", "trade", 11.115, 20.0]
["2026-08-31T14:38:30.565782+00:00", "trade", 11.12, 52.0]
["2026-08-31T14:38:30.565820+00:00", "trade", 11.0946, 4.0]
["2026-08-31T14:38:30.918824+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:38:30.987815+00:00", "trade", 11.1075, 23.0]
["2026-08-31T14:38:30.996385+00:00", "trade", 11.1, 500.0]
["2026-08-31T14:38:30.996387+00:00", "quote", 11.09, 11.13]
["2026-08-31T14:38:30.996451+00:00", "quote", 11.09, 11.1]
["2026-08-31T14:38:30.996483+00:00", "quote", 11.08, 11.1]
["2026-08-31T14:38:30.996993+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:38:31.027764+00:00", "trade", 11.105, 3.0]
["2026-08-31T14:38:31.083353+00:00", "trade", 11.0946, 1.0]
["2026-08-31T14:38:31.208897+00:00", "trade", 11.105, 18.0]
["2026-08-31T14:38:31.260054+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:38:31.343089+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:38:31.439047+00:00", "trade", 11.1, 16.0]
["2026-08-31T14:38:31.481216+00:00", "trade", 11.09, 23.0]
["2026-08-31T14:38:31.481217+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:38:31.591749+00:00", "trade", 11.09, 197.0]
["2026-08-31T14:38:31.592968+00:00", "trade", 11.09, 9.0]
["2026-08-31T14:38:31.592970+00:00", "trade", 11.09, 30.0]
["2026-08-31T14:38:31.592970+00:00", "trade", 11.09, 6.0]
["2026-08-31T14:38:31.592971+00:00", "trade", 11.09, 7.0]
["2026-08-31T14:38:31.592975+00:00", "trade", 11.09, 1.0]
["2026-08-31T14:38:31.618925+00:00", "trade", 11.105, 70.0]
["2026-08-31T14:38:31.620276+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:38:31.629118+00:00", "trade", 11.105, 50.0]
["2026-08-31T14:38:31.633782+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:38:31.637024+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:38:31.665301+00:00", "trade", 11.105, 10.0]
["2026-08-31T14:38:31.720205+00:00", "trade", 11.105, 1000.0]
["2026-08-31T14:38:31.812548+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:38:31.812602+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:38:31.813154+00:00", "quote", 11.1, 11.13]
["2026-08-31T14:38:31.814524+00:00", "quote", 11.08, 11.13]
["2026-08-31T14:38:31.814528+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:38:31.834366+00:00", "trade", 11.1166, 2.0]
["2026-08-31T14:38:31.834727+00:00", "trade", 11.1166, 1.0]
["2026-08-31T14:38:31.868696+00:00", "trade", 11.1196, 20.0]
["2026-08-31T14:38:31.966814+00:00", "trade", 11.1254, 1.0]
["2026-08-31T14:38:32.011898+00:00", "trade", 11.105, 140.0]
["2026-08-31T14:38:32.012306+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:38:32.016286+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:38:32.069405+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:38:32.069407+00:00", "trade", 11.12, 12.0]
["2026-08-31T14:38:32.069407+00:00", "trade", 11.12, 19.0]
["2026-08-31T14:38:32.069407+00:00", "trade", 11.12, 9.0]
["2026-08-31T14:38:32.070438+00:00", "trade", 11.12, 13.0]
["2026-08-31T14:38:32.193559+00:00", "trade", 11.105, 14.0]
["2026-08-31T14:38:32.195522+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:38:32.283415+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:38:32.283549+00:00", "trade", 11.09, 30.0]
["2026-08-31T14:38:32.387837+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:38:32.416155+00:00", "trade", 11.0846, 2.0]
["2026-08-31T14:38:32.472336+00:00", "trade", 11.0803, 1.0]
["2026-08-31T14:38:32.490402+00:00", "trade", 11.12, 29.0]
["2026-08-31T14:38:32.542397+00:00", "trade", 11.0897, 5.0]
["2026-08-31T14:38:32.542766+00:00", "trade", 11.0897, 1.0]
["2026-08-31T14:38:32.615700+00:00", "trade", 11.0886, 1.0]
["2026-08-31T14:38:32.623042+00:00", "trade", 11.085, 35.0]
["2026-08-31T14:38:32.679366+00:00", "trade", 11.09, 3.0]
["2026-08-31T14:38:32.697632+00:00", "trade", 11.0897, 3.0]
["2026-08-31T14:38:32.721385+00:00", "trade", 11.085, 34.0]
["2026-08-31T14:38:32.790801+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:38:32.790803+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:38:32.790890+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:38:32.829858+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:32.830434+00:00", "trade", 11.08, 122.0]
["2026-08-31T14:38:32.830436+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:32.830436+00:00", "trade", 11.08, 35.0]
["2026-08-31T14:38:32.830436+00:00", "trade", 11.08, 6.0]
["2026-08-31T14:38:32.830436+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:38:32.830459+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:38:32.830467+00:00", "quote", 11.08, 11.09]
["2026-08-31T14:38:32.830545+00:00", "trade", 11.08, 34.0]
["2026-08-31T14:38:32.830547+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:38:32.830547+00:00", "trade", 11.08, 130.0]
["2026-08-31T14:38:32.830547+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:38:32.830555+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:32.831005+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:38:32.860099+00:00", "trade", 11.07, 19.0]
["2026-08-31T14:38:32.860225+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:38:32.860225+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:38:32.860225+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:38:32.879187+00:00", "trade", 11.0731, 21.0]
["2026-08-31T14:38:32.931740+00:00", "trade", 11.0886, 5.0]
["2026-08-31T14:38:32.948149+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:38:32.981950+00:00", "trade", 11.0728, 50.0]
["2026-08-31T14:38:32.985056+00:00", "trade", 11.0814, 38.0]
["2026-08-31T14:38:33.013434+00:00", "trade", 11.0886, 21.0]
["2026-08-31T14:38:33.013540+00:00", "trade", 11.0872, 136.0]
["2026-08-31T14:38:33.014438+00:00", "trade", 11.0886, 6.0]
["2026-08-31T14:38:33.014514+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:38:33.073124+00:00", "trade", 11.0731, 8.0]
["2026-08-31T14:38:33.182887+00:00", "trade", 11.09, 34.0]
["2026-08-31T14:38:33.267294+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:33.359492+00:00", "trade", 11.075, 5.0]
["2026-08-31T14:38:33.421217+00:00", "trade", 11.079, 186.0]
["2026-08-31T14:38:33.423296+00:00", "trade", 11.0761, 186.0]
["2026-08-31T14:38:33.423856+00:00", "trade", 11.075, 500.0]
["2026-08-31T14:38:33.424659+00:00", "trade", 11.075, 14.0]
["2026-08-31T14:38:33.436526+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:38:33.437337+00:00", "trade", 11.0703, 1.0]
["2026-08-31T14:38:33.481840+00:00", "trade", 11.0872, 5.0]
["2026-08-31T14:38:33.501896+00:00", "trade", 11.0786, 13.0]
["2026-08-31T14:38:33.511518+00:00", "trade", 11.08, 559.0]
["2026-08-31T14:38:33.511754+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:38:33.512578+00:00", "trade", 11.08, 200.0]
["2026-08-31T14:38:33.512578+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:38:33.553241+00:00", "trade", 11.08, 39.0]
["2026-08-31T14:38:33.573969+00:00", "trade", 11.0731, 1.0]
["2026-08-31T14:38:33.599680+00:00", "quote", 11.07, 11.09]
["2026-08-31T14:38:33.600880+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:38:33.602213+00:00", "trade", 11.09, 194.0]
["2026-08-31T14:38:33.602325+00:00", "trade", 11.0895, 194.0]
["2026-08-31T14:38:33.602454+00:00", "trade", 11.09, 25.0]
["2026-08-31T14:38:33.602457+00:00", "trade", 11.09, 100.0]
["2026-08-31T14:38:33.602457+00:00", "trade", 11.09, 41.0]
["2026-08-31T14:38:33.602457+00:00", "trade", 11.09, 240.0]
["2026-08-31T14:38:33.605519+00:00", "quote", 11.07, 11.08]
["2026-08-31T14:38:33.841818+00:00", "trade", 11.07, 9.0]
["2026-08-31T14:38:33.841820+00:00", "trade", 11.07, 76.0]
["2026-08-31T14:38:33.841820+00:00", "trade", 11.07, 500.0]
["2026-08-31T14:38:33.841822+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:38:33.841825+00:00", "trade", 11.07, 3.0]
["2026-08-31T14:38:33.841827+00:00", "trade", 11.07, 30.0]
["2026-08-31T14:38:33.841827+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:38:33.841827+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:38:33.841829+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:38:33.841896+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:38:33.841912+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:38:33.842039+00:00", "trade", 11.07, 18.0]
["2026-08-31T14:38:33.842458+00:00", "quote", 11.06, 11.07]
["2026-08-31T14:38:33.870194+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:38:33.870195+00:00", "trade", 11.06, 96.0]
["2026-08-31T14:38:33.972184+00:00", "trade", 11.0786, 10.0]
["2026-08-31T14:38:34.017593+00:00", "trade", 11.0686, 16.0]
["2026-08-31T14:38:34.083221+00:00", "trade", 11.0694, 500.0]
["2026-08-31T14:38:34.088062+00:00", "trade", 11.065, 2.0]
["2026-08-31T14:38:34.112962+00:00", "trade", 11.0697, 1.0]
["2026-08-31T14:38:34.130313+00:00", "trade", 11.0601, 10.0]
["2026-08-31T14:38:34.235651+00:00", "trade", 11.0786, 1.0]
["2026-08-31T14:38:34.442027+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:38:34.442028+00:00", "trade", 11.06, 97.0]
["2026-08-31T14:38:34.442028+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:38:34.442315+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:38:34.453319+00:00", "trade", 11.06, 25.0]
["2026-08-31T14:38:34.454758+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:38:34.454768+00:00", "trade", 11.05, 21.0]
["2026-08-31T14:38:34.454770+00:00", "trade", 11.05, 92.0]
["2026-08-31T14:38:34.454770+00:00", "trade", 11.05, 29.0]
["2026-08-31T14:38:34.454770+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:38:34.454771+00:00", "trade", 11.05, 552.0]
["2026-08-31T14:38:34.454843+00:00", "trade", 11.05, 17.0]
["2026-08-31T14:38:34.454843+00:00", "quote", 11.05, 11.06]
["2026-08-31T14:38:34.454950+00:00", "trade", 11.06, 11.0]
["2026-08-31T14:38:34.455185+00:00", "trade", 11.05, 200.0]
["2026-08-31T14:38:34.455185+00:00", "trade", 11.05, 48.0]
["2026-08-31T14:38:34.455185+00:00", "quote", 11.04, 11.05]
["2026-08-31T14:38:34.455235+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:38:34.455236+00:00", "trade", 11.05, 152.0]
["2026-08-31T14:38:34.455311+00:00", "trade", 11.05, 17.0]
["2026-08-31T14:38:34.455359+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:38:34.455475+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:38:34.458910+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:38:34.458946+00:00", "trade", 11.0453, 83.0]
["2026-08-31T14:38:34.459873+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:38:34.461616+00:00", "trade", 11.04, 200.0]
["2026-08-31T14:38:34.463476+00:00", "trade", 11.04, 37.0]
["2026-08-31T14:38:34.463477+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:38:34.465411+00:00", "trade", 11.04, 3.0]
["2026-08-31T14:38:34.465599+00:00", "trade", 11.04, 22.0]
["2026-08-31T14:38:34.470828+00:00", "trade", 11.0401, 40.0]
["2026-08-31T14:38:34.475219+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:38:34.475251+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:38:34.477626+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:38:34.478059+00:00", "trade", 11.04, 45.0]
["2026-08-31T14:38:34.478060+00:00", "trade", 11.04, 132.0]
["2026-08-31T14:38:34.478061+00:00", "quote", 11.02, 11.07]
["2026-08-31T14:38:34.484034+00:00", "trade", 11.02, 20.0]
["2026-08-31T14:38:34.493967+00:00", "trade", 11.0686, 1.0]
["2026-08-31T14:38:34.497634+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:38:34.498466+00:00", "trade", 11.03, 23.0]
["2026-08-31T14:38:34.536470+00:00", "trade", 11.065, 2.0]
["2026-08-31T14:38:34.550509+00:00", "trade", 11.0201, 24.0]
["2026-08-31T14:38:34.551259+00:00", "trade", 11.03, 20.0]
["2026-08-31T14:38:34.551259+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:38:34.551267+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:38:34.551269+00:00", "trade", 11.03, 50.0]
["2026-08-31T14:38:34.551314+00:00", "trade", 11.03, 50.0]
["2026-08-31T14:38:34.551587+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:38:34.551588+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:38:34.580498+00:00", "trade", 11.0658, 10.0]
["2026-08-31T14:38:34.780627+00:00", "trade", 11.0583, 10.0]
["2026-08-31T14:38:35.037786+00:00", "trade", 11.045, 13.0]
["2026-08-31T14:38:35.054836+00:00", "trade", 11.0654, 1.0]
["2026-08-31T14:38:35.055063+00:00", "trade", 11.0246, 5.0]
["2026-08-31T14:38:35.055883+00:00", "trade", 11.03, 95.0]
["2026-08-31T14:38:35.055885+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:38:35.055885+00:00", "trade", 11.02, 99.0]
["2026-08-31T14:38:35.055885+00:00", "trade", 11.02, 6.0]
["2026-08-31T14:38:35.055885+00:00", "quote", 11.02, 11.07]
["2026-08-31T14:38:35.060475+00:00", "trade", 11.02, 8.0]
["2026-08-31T14:38:35.060479+00:00", "trade", 11.02, 176.0]
["2026-08-31T14:38:35.060479+00:00", "trade", 11.02, 16.0]
["2026-08-31T14:38:35.060479+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:38:35.063110+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:38:35.063317+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:38:35.063397+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:38:35.063488+00:00", "trade", 11.02, 85.0]
["2026-08-31T14:38:35.063693+00:00", "trade", 11.0, 36.0]
["2026-08-31T14:38:35.064012+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:38:35.064045+00:00", "trade", 11.02, 15.0]
["2026-08-31T14:38:35.064050+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:38:35.064148+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:38:35.064252+00:00", "trade", 11.02, 3.0]
["2026-08-31T14:38:35.064252+00:00", "trade", 11.02, 25.0]
["2026-08-31T14:38:35.064299+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:38:35.064700+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:38:35.064963+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:38:35.064964+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:38:35.064965+00:00", "trade", 11.0, 768.0]
["2026-08-31T14:38:35.064966+00:00", "trade", 11.0, 1500.0]
["2026-08-31T14:38:35.064968+00:00", "trade", 11.0, 32.0]
["2026-08-31T14:38:35.064971+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:38:35.064996+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:38:35.065017+00:00", "trade", 11.01, 160.0]
["2026-08-31T14:38:35.065017+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:38:35.065028+00:00", "trade", 11.01, 90.0]
["2026-08-31T14:38:35.065033+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:38:35.065037+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:38:35.065270+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:38:35.065272+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:38:35.065284+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:38:35.065286+00:00", "trade", 11.0, 51.0]
["2026-08-31T14:38:35.065290+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:38:35.065322+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:38:35.065364+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:38:35.065371+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:38:35.065373+00:00", "trade", 11.01, 116.0]
["2026-08-31T14:38:35.065374+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:38:35.065399+00:00", "trade", 11.01, 38.0]
["2026-08-31T14:38:35.065399+00:00", "trade", 11.01, 38.0]
["2026-08-31T14:38:35.065399+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:38:35.065556+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:38:35.065556+00:00", "trade", 11.01, 2.0]
["2026-08-31T14:38:35.065576+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:38:35.065597+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:38:35.065607+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:38:35.065624+00:00", "trade", 11.01, 173.0]
["2026-08-31T14:38:35.065625+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:38:35.065653+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:38:35.065695+00:00", "trade", 11.0, 58.0]
["2026-08-31T14:38:35.065695+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:38:35.065696+00:00", "trade", 11.0, 33.0]
["2026-08-31T14:38:35.065708+00:00", "trade", 11.0, 40.0]
["2026-08-31T14:38:35.065710+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:38:35.065781+00:00", "trade", 11.0, 5.0]
["2026-08-31T14:38:35.065782+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:38:35.065782+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:38:35.065784+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:38:35.065789+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:38:35.065791+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:38:35.065792+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:38:35.065792+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:38:35.065795+00:00", "trade", 11.0, 115.0]
["2026-08-31T14:38:35.065797+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:38:35.065798+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:38:35.065799+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:38:35.065800+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:38:35.065802+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:38:35.065817+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:38:35.065821+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:38:35.065828+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:38:35.065863+00:00", "trade", 11.0, 60.0]
["2026-08-31T14:38:35.065863+00:00", "trade", 11.0, 108.0]
["2026-08-31T14:38:35.065871+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:38:35.065872+00:00", "trade", 11.01, 2.0]
["2026-08-31T14:38:35.065920+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:38:35.065929+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:38:35.066076+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:38:35.066150+00:00", "trade", 11.0, 47.0]
["2026-08-31T14:38:35.066150+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:38:35.066195+00:00", "trade", 11.01, 2.0]
["2026-08-31T14:38:35.066275+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:38:35.066277+00:00", "trade", 11.01, 70.0]
["2026-08-31T14:38:35.066290+00:00", "trade", 11.0, 115.0]
["2026-08-31T14:38:35.066625+00:00", "trade", 11.0, 45.0]
["2026-08-31T14:38:35.066625+00:00", "trade", 11.0, 94.0]
["2026-08-31T14:38:35.066628+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:38:35.066632+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:38:35.069158+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:38:35.069217+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:38:35.069561+00:00", "trade", 11.0, 17.0]
["2026-08-31T14:38:35.069561+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:38:35.069619+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:38:35.070509+00:00", "trade", 11.0, 6.0]
["2026-08-31T14:38:35.070509+00:00", "trade", 11.0, 7.0]
["2026-08-31T14:38:35.070551+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:38:35.070599+00:00", "trade", 11.0, 12.0]
["2026-08-31T14:38:35.070711+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:38:35.076781+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:38:35.076782+00:00", "trade", 11.0, 109.0]
["2026-08-31T14:38:35.078101+00:00", "trade", 11.02, 34.0]
["2026-08-31T14:38:35.082720+00:00", "trade", 11.035, 20.0]
["2026-08-31T14:38:35.087344+00:00", "trade", 11.0, 124.0]
["2026-08-31T14:38:35.087344+00:00", "trade", 11.0, 176.0]
["2026-08-31T14:38:35.087348+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:38:35.087354+00:00", "quote", 10.97, 11.07]
["2026-08-31T14:38:35.088611+00:00", "trade", 11.0, 49.0]
["2026-08-31T14:38:35.088611+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:38:35.088954+00:00", "trade", 11.0, 12.0]
["2026-08-31T14:38:35.091312+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:38:35.091312+00:00", "trade", 10.99, 1.0]
["2026-08-31T14:38:35.093262+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:38:35.093620+00:00", "trade", 10.98, 10.0]
["2026-08-31T14:38:35.093620+00:00", "trade", 10.98, 1.0]
["2026-08-31T14:38:35.097790+00:00", "trade", 10.97, 200.0]
["2026-08-31T14:38:35.097790+00:00", "quote", 10.97, 11.07]
["2026-08-31T14:38:35.099750+00:00", "trade", 10.97, 50.0]
["2026-08-31T14:38:35.099751+00:00", "quote", 10.97, 11.07]
["2026-08-31T14:38:35.099835+00:00", "trade", 10.97, 7.0]
["2026-08-31T14:38:35.100704+00:00", "trade", 10.97, 52.0]
["2026-08-31T14:38:35.100804+00:00", "trade", 10.97, 15.0]
["2026-08-31T14:38:35.100866+00:00", "trade", 10.97, 93.0]
["2026-08-31T14:38:35.101271+00:00", "quote", 10.97, 11.07]
["2026-08-31T14:38:35.103401+00:00", "trade", 11.0654, 15.0]
["2026-08-31T14:38:35.114856+00:00", "trade", 11.0407, 4.0]
["2026-08-31T14:38:35.123955+00:00", "trade", 10.98, 100.0]
["2026-08-31T14:38:35.176157+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:38:35.178086+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:38:35.178474+00:00", "trade", 10.97, 82.0]
["2026-08-31T14:38:35.178475+00:00", "quote", 10.95, 11.07]
["2026-08-31T14:38:35.183323+00:00", "trade", 11.0654, 5.0]
["2026-08-31T14:38:35.210365+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:38:35.214600+00:00", "quote", 10.95, 11.07]
["2026-08-31T14:38:35.214601+00:00", "trade", 10.97, 60.0]
["2026-08-31T14:38:35.214953+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.214961+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:38:35.214973+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:38:35.214979+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:38:35.214984+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:38:35.214988+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.215007+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.215046+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:38:35.215197+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:38:35.215223+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:38:35.215344+00:00", "trade", 10.96, 10.0]
["2026-08-31T14:38:35.215344+00:00", "trade", 10.96, 8.0]
["2026-08-31T14:38:35.215345+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.215357+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.215372+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.215394+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:38:35.215413+00:00", "trade", 10.97, 50.0]
["2026-08-31T14:38:35.215620+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.215761+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.215782+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.215783+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.215796+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.215807+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.215827+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.215849+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.215886+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.215986+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.216008+00:00", "trade", 10.96, 22.0]
["2026-08-31T14:38:35.216118+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.216159+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.216169+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.216425+00:00", "trade", 10.96, 100.0]
["2026-08-31T14:38:35.216573+00:00", "trade", 11.01, 1300.0]
["2026-08-31T14:38:35.218028+00:00", "trade", 10.96, 15.0]
["2026-08-31T14:38:35.218082+00:00", "trade", 10.96, 15.0]
["2026-08-31T14:38:35.218681+00:00", "trade", 10.97, 100.0]
["2026-08-31T14:38:35.218894+00:00", "trade", 10.96, 200.0]
["2026-08-31T14:38:35.265821+00:00", "trade", 10.9501, 1.0]
["2026-08-31T14:38:35.318910+00:00", "trade", 11.0, 19.0]
["2026-08-31T14:38:35.318912+00:00", "trade", 11.01, 19.0]
["2026-08-31T14:38:35.318963+00:00", "trade", 11.01, 12.0]
["2026-08-31T14:38:35.352148+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:38:35.532472+00:00", "trade", 10.9501, 50.0]
["2026-08-31T14:38:35.542609+00:00", "trade", 10.9912, 20.0]
["2026-08-31T14:38:35.545769+00:00", "trade", 11.0402, 19.0]
["2026-08-31T14:38:35.625107+00:00", "quote", 10.95, 11.07]
["2026-08-31T14:38:35.646202+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:38:35.647094+00:00", "trade", 11.02, 8.0]
["2026-08-31T14:38:35.701046+00:00", "trade", 11.0402, 1.0]
["2026-08-31T14:38:35.702456+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:38:35.961248+00:00", "trade", 11.02, 20.0]
["2026-08-31T14:38:36.064208+00:00", "trade", 11.0655, 145.0]
["2026-08-31T14:38:36.064234+00:00", "trade", 11.0045, 2.0]
["2026-08-31T14:38:36.070628+00:00", "trade", 11.0699, 34.0]
["2026-08-31T14:38:36.087922+00:00", "trade", 11.0655, 1.0]
["2026-08-31T14:38:36.100776+00:00", "trade", 11.035, 10.0]
["2026-08-31T14:38:36.150654+00:00", "trade", 11.0655, 65.0]
["2026-08-31T14:38:36.165095+00:00", "trade", 11.0699, 44.0]
["2026-08-31T14:38:36.203381+00:00", "trade", 11.035, 10.0]
["2026-08-31T14:38:36.233239+00:00", "trade", 11.035, 1.0]
["2026-08-31T14:38:36.268850+00:00", "trade", 11.0515, 10.0]
["2026-08-31T14:38:36.343492+00:00", "trade", 11.01, 3.0]
["2026-08-31T14:38:36.345751+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:38:36.392898+00:00", "trade", 11.02, 20.0]
["2026-08-31T14:38:36.410024+00:00", "trade", 11.035, 250.0]
["2026-08-31T14:38:36.411117+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:38:36.444998+00:00", "trade", 11.0014, 300.0]
["2026-08-31T14:38:36.472165+00:00", "trade", 11.035, 10.0]
["2026-08-31T14:38:36.479972+00:00", "trade", 11.0017, 780.0]
["2026-08-31T14:38:36.538494+00:00", "trade", 11.035, 10.0]
["2026-08-31T14:38:36.538607+00:00", "trade", 11.0612, 45.0]
["2026-08-31T14:38:36.603364+00:00", "trade", 11.0045, 120.0]
["2026-08-31T14:38:36.609381+00:00", "trade", 11.0328, 300.0]
["2026-08-31T14:38:36.627788+00:00", "trade", 11.0001, 1.0]
["2026-08-31T14:38:36.661919+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:38:36.663423+00:00", "trade", 11.058, 10.0]
["2026-08-31T14:38:36.673654+00:00", "trade", 11.0655, 10.0]
["2026-08-31T14:38:36.721699+00:00", "trade", 11.04, 13.0]
["2026-08-31T14:38:36.724490+00:00", "trade", 11.035, 200.0]
["2026-08-31T14:38:36.726390+00:00", "trade", 11.05, 23.0]
["2026-08-31T14:38:36.726415+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:38:36.726415+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:38:36.726428+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:38:36.726431+00:00", "trade", 11.05, 22.0]
["2026-08-31T14:38:36.726435+00:00", "trade", 11.06, 22.0]
["2026-08-31T14:38:36.726435+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:38:36.726435+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:38:36.726436+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:38:36.726447+00:00", "trade", 11.05, 22.0]
["2026-08-31T14:38:36.726452+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:38:36.726498+00:00", "trade", 11.04, 75.0]
["2026-08-31T14:38:36.726498+00:00", "trade", 11.05, 44.0]
["2026-08-31T14:38:36.726498+00:00", "trade", 11.06, 22.0]
["2026-08-31T14:38:36.726537+00:00", "trade", 11.06, 78.0]
["2026-08-31T14:38:36.726556+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:38:36.726556+00:00", "trade", 11.05, 19.0]
["2026-08-31T14:38:36.726558+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:38:36.726558+00:00", "trade", 11.06, 81.0]
["2026-08-31T14:38:36.727205+00:00", "quote", 11.05, 11.09]
["2026-08-31T14:38:36.727256+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:38:36.727985+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:38:36.727985+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:36.727986+00:00", "trade", 11.09, 99.0]
["2026-08-31T14:38:36.727986+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:38:36.728148+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:38:36.729147+00:00", "trade", 11.0694, 75.0]
["2026-08-31T14:38:36.729211+00:00", "trade", 11.0694, 44.0]
["2026-08-31T14:38:36.729266+00:00", "trade", 11.0694, 22.0]
["2026-08-31T14:38:36.729320+00:00", "trade", 11.0694, 4.0]
["2026-08-31T14:38:36.729375+00:00", "trade", 11.0694, 19.0]
["2026-08-31T14:38:36.729415+00:00", "trade", 11.0694, 5.0]
["2026-08-31T14:38:36.729454+00:00", "trade", 11.0694, 81.0]
["2026-08-31T14:38:36.783917+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:38:36.789149+00:00", "trade", 11.045, 100.0]
["2026-08-31T14:38:36.790746+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:38:36.790747+00:00", "trade", 11.03, 23.0]
["2026-08-31T14:38:36.790748+00:00", "trade", 11.02, 77.0]
["2026-08-31T14:38:36.790793+00:00", "trade", 11.03, 44.0]
["2026-08-31T14:38:36.790797+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:38:36.790802+00:00", "trade", 11.03, 56.0]
["2026-08-31T14:38:36.790804+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:38:36.790807+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:38:36.790819+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:38:36.791138+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:38:36.791140+00:00", "trade", 11.03, 19.0]
["2026-08-31T14:38:36.791140+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:38:36.791140+00:00", "trade", 11.02, 19.0]
["2026-08-31T14:38:36.791144+00:00", "trade", 11.01, 62.0]
["2026-08-31T14:38:36.801976+00:00", "trade", 11.02, 23.0]
["2026-08-31T14:38:36.801977+00:00", "trade", 11.01, 400.0]
["2026-08-31T14:38:36.801980+00:00", "trade", 11.01, 77.0]
["2026-08-31T14:38:36.801993+00:00", "trade", 11.02, 44.0]
["2026-08-31T14:38:36.801997+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:38:36.802025+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:38:36.802036+00:00", "trade", 11.03, 44.0]
["2026-08-31T14:38:36.802040+00:00", "trade", 11.02, 44.0]
["2026-08-31T14:38:36.802045+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:38:36.802352+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:38:36.806487+00:00", "trade", 11.0, 468.0]
["2026-08-31T14:38:36.806879+00:00", "trade", 11.0, 600.0]
["2026-08-31T14:38:36.808321+00:00", "trade", 11.0001, 300.0]
["2026-08-31T14:38:36.808414+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:38:36.813436+00:00", "trade", 11.0, 200.0]
["2026-08-31T14:38:36.823623+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:38:36.893085+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:38:36.920974+00:00", "trade", 11.03, 38.0]
["2026-08-31T14:38:36.951089+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:38:36.953344+00:00", "trade", 11.0, 263.0]
["2026-08-31T14:38:36.954053+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:38:36.954069+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:38:36.954412+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:38:36.954421+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:38:36.954849+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:38:36.977740+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:38:36.978645+00:00", "trade", 11.067, 100.0]
["2026-08-31T14:38:36.991654+00:00", "trade", 11.045, 10.0]
["2026-08-31T14:38:37.004247+00:00", "trade", 11.0258, 19.0]
["2026-08-31T14:38:37.024635+00:00", "trade", 11.045, 39.0]
["2026-08-31T14:38:37.093364+00:00", "trade", 11.0855, 48.0]
["2026-08-31T14:38:37.105870+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:38:37.107394+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:38:37.108359+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:38:37.108661+00:00", "trade", 11.0001, 100.0]
["2026-08-31T14:38:37.110087+00:00", "trade", 11.0, 250.0]
["2026-08-31T14:38:37.110678+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:38:37.142933+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:38:37.145990+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:38:37.158361+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:38:37.159239+00:00", "trade", 11.087, 100.0]
["2026-08-31T14:38:37.197254+00:00", "trade", 11.0854, 4.0]
["2026-08-31T14:38:37.238247+00:00", "trade", 11.0001, 3.0]
["2026-08-31T14:38:37.244786+00:00", "trade", 11.0045, 81.0]
["2026-08-31T14:38:37.244863+00:00", "trade", 11.0045, 309.0]
["2026-08-31T14:38:37.246424+00:00", "trade", 11.02, 3.0]
["2026-08-31T14:38:37.304188+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:38:37.339206+00:00", "trade", 11.0046, 5.0]
["2026-08-31T14:38:37.359014+00:00", "trade", 11.045, 1.0]
["2026-08-31T14:38:37.386135+00:00", "trade", 11.0001, 1.0]
["2026-08-31T14:38:37.393258+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:38:37.431734+00:00", "trade", 11.045, 825.0]
["2026-08-31T14:38:37.434086+00:00", "trade", 11.045, 1.0]
["2026-08-31T14:38:37.525538+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:38:37.525835+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:38:37.525837+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:38:37.525844+00:00", "trade", 11.0, 17.0]
["2026-08-31T14:38:37.525844+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:38:37.525844+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:38:37.525930+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:38:37.526006+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:38:37.526114+00:00", "trade", 11.0, 20.0]
["2026-08-31T14:38:37.526114+00:00", "trade", 11.0, 10.0]
["2026-08-31T14:38:37.556375+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:38:37.594279+00:00", "trade", 11.0001, 6.0]
["2026-08-31T14:38:37.637124+00:00", "trade", 11.0854, 5.0]
["2026-08-31T14:38:37.682704+00:00", "trade", 11.005, 30.0]
["2026-08-31T14:38:37.686531+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:38:37.686592+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:38:37.686611+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:38:37.686664+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:38:37.686723+00:00", "trade", 11.0, 3.0]
["2026-08-31T14:38:37.686724+00:00", "quote", 10.96, 11.09]
["2026-08-31T14:38:37.686798+00:00", "quote", 10.95, 11.09]
["2026-08-31T14:38:37.756470+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:38:37.794155+00:00", "trade", 11.0185, 20.0]
["2026-08-31T14:38:37.805275+00:00", "trade", 10.98, 4.0]
["2026-08-31T14:38:37.805291+00:00", "trade", 11.0, 97.0]
["2026-08-31T14:38:37.805446+00:00", "trade", 11.0, 1.0]
["2026-08-31T14:38:37.842938+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:38:37.857034+00:00", "trade", 10.99, 5.0]
["2026-08-31T14:38:37.857090+00:00", "trade", 10.99, 25.0]
["2026-08-31T14:38:37.867915+00:00", "trade", 11.0181, 16.0]
["2026-08-31T14:38:37.868284+00:00", "trade", 11.0181, 1.0]
["2026-08-31T14:38:37.882804+00:00", "trade", 11.0, 70.0]
["2026-08-31T14:38:38.120037+00:00", "trade", 10.9848, 1.0]
["2026-08-31T14:38:38.120106+00:00", "trade", 11.0552, 1.0]
["2026-08-31T14:38:38.120229+00:00", "trade", 11.03, 53.0]
["2026-08-31T14:38:38.121031+00:00", "quote", 10.95, 11.09]
["2026-08-31T14:38:38.121426+00:00", "trade", 11.05, 58.0]
["2026-08-31T14:38:38.124444+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:38:38.124509+00:00", "trade", 11.0, 25.0]
["2026-08-31T14:38:38.124513+00:00", "trade", 11.01, 3.0]
["2026-08-31T14:38:38.124530+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:38:38.124530+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:38:38.124531+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:38:38.124632+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:38:38.124818+00:00", "trade", 11.01, 25.0]
["2026-08-31T14:38:38.127253+00:00", "trade", 10.9671, 100.0]
["2026-08-31T14:38:38.130133+00:00", "trade", 10.96, 5.0]
["2026-08-31T14:38:38.130322+00:00", "trade", 10.96, 45.0]
["2026-08-31T14:38:38.130428+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:38:38.221126+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:38:38.313952+00:00", "trade", 11.0258, 1.0]
["2026-08-31T14:38:38.354668+00:00", "trade", 11.045, 54.0]
["2026-08-31T14:38:38.378421+00:00", "trade", 11.0104, 139.0]
["2026-08-31T14:38:38.382841+00:00", "trade", 11.0015, 974.0]
["2026-08-31T14:38:38.412967+00:00", "trade", 11.0458, 100.0]
["2026-08-31T14:38:38.414941+00:00", "trade", 11.045, 50.0]
["2026-08-31T14:38:38.415479+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:38:38.416464+00:00", "trade", 11.045, 50.0]
["2026-08-31T14:38:38.417408+00:00", "trade", 11.045, 200.0]
["2026-08-31T14:38:38.482930+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:38:38.515112+00:00", "trade", 11.0, 60.0]
["2026-08-31T14:38:38.552377+00:00", "trade", 11.045, 50.0]
["2026-08-31T14:38:38.645208+00:00", "trade", 11.0002, 200.0]
["2026-08-31T14:38:38.645611+00:00", "trade", 11.0002, 200.0]
["2026-08-31T14:38:38.761574+00:00", "trade", 11.0899, 70.0]
["2026-08-31T14:38:38.789835+00:00", "trade", 11.045, 25.0]
["2026-08-31T14:38:38.892779+00:00", "trade", 11.045, 10.0]
["2026-08-31T14:38:39.089284+00:00", "trade", 11.04, 52.0]
["2026-08-31T14:38:39.089631+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:38:39.095311+00:00", "trade", 11.03, 20.0]
["2026-08-31T14:38:39.254502+00:00", "trade", 11.0, 9.0]
["2026-08-31T14:38:39.300986+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:38:39.308104+00:00", "trade", 11.045, 5.0]
["2026-08-31T14:38:39.470039+00:00", "trade", 11.0205, 100.0]
["2026-08-31T14:38:39.496612+00:00", "trade", 11.045, 500.0]
["2026-08-31T14:38:39.569333+00:00", "trade", 11.045, 20.0]
["2026-08-31T14:38:39.675570+00:00", "trade", 11.0854, 8.0]
["2026-08-31T14:38:39.675597+00:00", "trade", 11.0045, 106.0]
["2026-08-31T14:38:39.676790+00:00", "trade", 11.01, 29.0]
["2026-08-31T14:38:39.706663+00:00", "trade", 11.0258, 1.0]
["2026-08-31T14:38:39.714315+00:00", "trade", 11.01, 37.0]
["2026-08-31T14:38:39.720144+00:00", "trade", 11.05, 8.0]
["2026-08-31T14:38:39.721641+00:00", "trade", 11.0045, 100.0]
["2026-08-31T14:38:39.722292+00:00", "trade", 11.0045, 159.0]
["2026-08-31T14:38:39.804341+00:00", "trade", 11.0046, 4.0]
["2026-08-31T14:38:39.804433+00:00", "trade", 11.0046, 24.0]
["2026-08-31T14:38:39.983532+00:00", "trade", 11.0001, 1.0]
["2026-08-31T14:38:40.109231+00:00", "trade", 11.045, 5.0]
["2026-08-31T14:38:40.162272+00:00", "trade", 11.045, 25.0]
["2026-08-31T14:38:40.369187+00:00", "trade", 11.03, 13.0]
["2026-08-31T14:38:40.378954+00:00", "trade", 11.0002, 176.0]
["2026-08-31T14:38:40.535008+00:00", "trade", 11.01, 11.0]
["2026-08-31T14:38:40.564154+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:38:40.585564+00:00", "trade", 11.0001, 5.0]
["2026-08-31T14:38:40.654975+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:38:40.654995+00:00", "trade", 11.04, 44.0]
["2026-08-31T14:38:40.655193+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:38:40.658978+00:00", "trade", 11.045, 4.0]
["2026-08-31T14:38:40.668586+00:00", "trade", 11.04, 19.0]
["2026-08-31T14:38:40.668588+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:38:40.668588+00:00", "trade", 11.05, 19.0]
["2026-08-31T14:38:40.668588+00:00", "trade", 11.06, 61.0]
["2026-08-31T14:38:40.669051+00:00", "trade", 11.045, 20.0]
["2026-08-31T14:38:40.669071+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:38:40.670682+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:38:40.672894+00:00", "trade", 11.06, 56.0]
["2026-08-31T14:38:40.673379+00:00", "trade", 11.06, 500.0]
["2026-08-31T14:38:40.699316+00:00", "trade", 11.0633, 51.0]
["2026-08-31T14:38:40.708057+00:00", "trade", 11.0001, 1.0]
["2026-08-31T14:38:40.727603+00:00", "trade", 11.045, 22.0]
["2026-08-31T14:38:40.753171+00:00", "trade", 11.045, 20.0]
["2026-08-31T14:38:40.773329+00:00", "trade", 11.0002, 5.0]
["2026-08-31T14:38:40.865017+00:00", "trade", 11.0855, 50.0]
["2026-08-31T14:38:40.909983+00:00", "trade", 11.045, 24.0]
["2026-08-31T14:38:40.924846+00:00", "trade", 11.08, 100.0]
["2026-08-31T14:38:40.926199+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:38:40.990821+00:00", "trade", 11.0421, 51.0]
["2026-08-31T14:38:41.021092+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:38:41.037699+00:00", "trade", 11.0522, 1.0]
["2026-08-31T14:38:41.082650+00:00", "trade", 11.035, 2.0]
["2026-08-31T14:38:41.098303+00:00", "trade", 11.0001, 56.0]
["2026-08-31T14:38:41.127920+00:00", "trade", 11.0186, 10.0]
["2026-08-31T14:38:41.128288+00:00", "trade", 11.0186, 1.0]
["2026-08-31T14:38:41.224866+00:00", "trade", 11.01, 8.0]
["2026-08-31T14:38:41.326361+00:00", "trade", 11.035, 6.0]
["2026-08-31T14:38:41.381876+00:00", "trade", 11.0421, 1.0]
["2026-08-31T14:38:41.384480+00:00", "trade", 11.0186, 3.0]
["2026-08-31T14:38:41.522819+00:00", "trade", 11.0101, 5.0]
["2026-08-31T14:38:41.537747+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:38:41.563649+00:00", "trade", 11.035, 39.0]
["2026-08-31T14:38:41.618782+00:00", "trade", 11.0699, 30.0]
["2026-08-31T14:38:42.008235+00:00", "trade", 11.0001, 79.0]
["2026-08-31T14:38:42.095509+00:00", "trade", 11.035, 650.0]
["2026-08-31T14:38:42.111643+00:00", "trade", 11.07, 90.0]
["2026-08-31T14:38:42.135673+00:00", "trade", 11.0469, 50.0]
["2026-08-31T14:38:42.147655+00:00", "trade", 11.01, 6.0]
["2026-08-31T14:38:42.149911+00:00", "trade", 11.0001, 6.0]
["2026-08-31T14:38:42.206809+00:00", "trade", 11.0001, 1.0]
["2026-08-31T14:38:42.253170+00:00", "trade", 11.02, 3.0]
["2026-08-31T14:38:42.255520+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:38:42.258590+00:00", "trade", 11.035, 145.0]
["2026-08-31T14:38:42.259246+00:00", "trade", 11.0699, 755.0]
["2026-08-31T14:38:42.264527+00:00", "trade", 11.0045, 9.0]
["2026-08-31T14:38:42.266495+00:00", "trade", 11.0, 8.0]
["2026-08-31T14:38:42.280270+00:00", "trade", 11.0, 52.0]
["2026-08-31T14:38:42.363879+00:00", "trade", 11.0534, 25.0]
["2026-08-31T14:38:42.406202+00:00", "trade", 11.0001, 1.0]
["2026-08-31T14:38:42.412328+00:00", "trade", 11.05, 7.0]
["2026-08-31T14:38:42.496863+00:00", "trade", 11.0577, 200.0]
["2026-08-31T14:38:42.563429+00:00", "trade", 11.0699, 1.0]
["2026-08-31T14:38:42.569544+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:38:42.648001+00:00", "trade", 11.0559, 50.0]
["2026-08-31T14:38:42.668919+00:00", "trade", 11.035, 64.0]
["2026-08-31T14:38:42.703586+00:00", "trade", 11.0101, 33.0]
["2026-08-31T14:38:42.705743+00:00", "trade", 11.035, 10.0]
["2026-08-31T14:38:42.754759+00:00", "trade", 11.06, 44.0]
["2026-08-31T14:38:42.758950+00:00", "trade", 11.07, 156.0]
["2026-08-31T14:38:42.760845+00:00", "trade", 11.0678, 1.0]
["2026-08-31T14:38:42.800851+00:00", "trade", 11.035, 50.0]
["2026-08-31T14:38:42.856691+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:38:42.865449+00:00", "trade", 11.035, 100.0]
["2026-08-31T14:38:42.865523+00:00", "trade", 11.035, 900.0]
["2026-08-31T14:38:42.923396+00:00", "trade", 11.0101, 5.0]
["2026-08-31T14:38:42.926776+00:00", "trade", 11.0522, 10.0]
["2026-08-31T14:38:42.927663+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:38:43.032314+00:00", "trade", 11.035, 36.0]
["2026-08-31T14:38:43.032314+00:00", "trade", 11.03, 30.0]
["2026-08-31T14:38:43.033009+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:38:43.079635+00:00", "trade", 11.01, 38.0]
["2026-08-31T14:38:43.115362+00:00", "trade", 11.0522, 5.0]
["2026-08-31T14:38:43.233595+00:00", "trade", 11.07, 3.0]
["2026-08-31T14:38:43.272439+00:00", "trade", 11.0522, 5.0]
["2026-08-31T14:38:43.294825+00:00", "trade", 11.0045, 28.0]
["2026-08-31T14:38:43.313274+00:00", "trade", 11.0522, 1.0]
["2026-08-31T14:38:43.402572+00:00", "trade", 11.035, 163.0]
["2026-08-31T14:38:43.432530+00:00", "trade", 11.0522, 5.0]
["2026-08-31T14:38:43.432890+00:00", "trade", 11.0522, 1.0]
["2026-08-31T14:38:43.452816+00:00", "trade", 11.0655, 10.0]
["2026-08-31T14:38:43.479392+00:00", "trade", 11.0522, 1.0]
["2026-08-31T14:38:43.500215+00:00", "trade", 11.035, 1.0]
["2026-08-31T14:38:43.513050+00:00", "trade", 11.0699, 60.0]
["2026-08-31T14:38:43.545152+00:00", "trade", 11.0655, 11.0]
["2026-08-31T14:38:43.816781+00:00", "trade", 11.0515, 2.0]
["2026-08-31T14:38:43.824292+00:00", "trade", 11.0655, 5.0]
["2026-08-31T14:38:43.840302+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:38:43.949412+00:00", "quote", 11.01, 11.07]
["2026-08-31T14:38:43.950227+00:00", "quote", 11.01, 11.07]
["2026-08-31T14:38:43.950405+00:00", "trade", 11.0655, 36.0]
["2026-08-31T14:38:44.116845+00:00", "trade", 11.0101, 1.0]
["2026-08-31T14:38:44.275771+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:38:44.275785+00:00", "trade", 11.0616, 200.0]
["2026-08-31T14:38:44.276159+00:00", "quote", 11.01, 11.08]
["2026-08-31T14:38:44.333764+00:00", "trade", 11.045, 1.0]
["2026-08-31T14:38:44.355997+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:38:44.375378+00:00", "trade", 11.0678, 20.0]
["2026-08-31T14:38:44.386617+00:00", "trade", 11.045, 10.0]
["2026-08-31T14:38:44.455657+00:00", "trade", 11.06, 17.0]
["2026-08-31T14:38:44.455658+00:00", "quote", 11.01, 11.08]
["2026-08-31T14:38:44.455665+00:00", "trade", 11.06, 19.0]
["2026-08-31T14:38:44.456206+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:38:44.730561+00:00", "trade", 11.07, 3.0]
["2026-08-31T14:38:44.749407+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:38:44.908993+00:00", "trade", 11.0628, 48.0]
["2026-08-31T14:38:44.941003+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:38:44.974766+00:00", "trade", 11.0772, 5.0]
["2026-08-31T14:38:44.975392+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:38:45.051092+00:00", "trade", 11.06, 20.0]
["2026-08-31T14:38:45.144193+00:00", "quote", 11.02, 11.08]
["2026-08-31T14:38:45.144196+00:00", "trade", 11.06, 228.0]
["2026-08-31T14:38:45.144526+00:00", "quote", 11.01, 11.08]
["2026-08-31T14:38:45.144999+00:00", "quote", 11.02, 11.08]
["2026-08-31T14:38:45.145691+00:00", "trade", 11.045, 172.0]
["2026-08-31T14:38:45.151518+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:38:45.253169+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:38:45.429079+00:00", "trade", 11.0772, 6.0]
["2026-08-31T14:38:45.462337+00:00", "trade", 11.0347, 10.0]
["2026-08-31T14:38:45.500920+00:00", "trade", 11.0301, 50.0]
["2026-08-31T14:38:45.527937+00:00", "trade", 11.0641, 27.0]
["2026-08-31T14:38:45.607007+00:00", "trade", 11.03, 50.0]
["2026-08-31T14:38:45.667048+00:00", "trade", 11.05, 40.0]
["2026-08-31T14:38:45.713136+00:00", "trade", 11.0799, 3.0]
["2026-08-31T14:38:45.722918+00:00", "trade", 11.0799, 10.0]
["2026-08-31T14:38:45.806606+00:00", "trade", 11.05, 55.0]
["2026-08-31T14:38:45.835405+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:38:45.854975+00:00", "quote", 11.02, 11.08]
["2026-08-31T14:38:45.961038+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:38:46.007320+00:00", "trade", 11.0212, 1.0]
["2026-08-31T14:38:46.019910+00:00", "trade", 11.0201, 1.0]
["2026-08-31T14:38:46.372369+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:38:46.459444+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:38:46.489959+00:00", "trade", 11.074, 371.0]
["2026-08-31T14:38:46.541839+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:38:46.647951+00:00", "trade", 11.03, 3.0]
["2026-08-31T14:38:46.678136+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:38:46.892678+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:38:46.977622+00:00", "trade", 11.0754, 35.0]
["2026-08-31T14:38:47.042434+00:00", "trade", 11.0754, 12.0]
["2026-08-31T14:38:47.145165+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:38:47.203959+00:00", "trade", 11.0501, 14.0]
["2026-08-31T14:38:47.296366+00:00", "trade", 11.041, 25.0]
["2026-08-31T14:38:47.320781+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:38:47.322248+00:00", "trade", 11.0641, 50.0]
["2026-08-31T14:38:47.372661+00:00", "trade", 11.05, 15.0]
["2026-08-31T14:38:47.493453+00:00", "trade", 11.0754, 6.0]
["2026-08-31T14:38:47.504106+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:38:47.595170+00:00", "trade", 11.0641, 13.0]
["2026-08-31T14:38:47.595350+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:38:47.595538+00:00", "trade", 11.0641, 1.0]
["2026-08-31T14:38:47.655920+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:38:47.656047+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:38:47.663336+00:00", "trade", 11.03, 24.0]
["2026-08-31T14:38:47.663519+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:38:47.723164+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:38:47.725302+00:00", "quote", 11.02, 11.07]
["2026-08-31T14:38:47.841450+00:00", "trade", 11.05, 40.0]
["2026-08-31T14:38:47.841451+00:00", "quote", 11.02, 11.08]
["2026-08-31T14:38:47.853339+00:00", "trade", 11.07, 43.0]
["2026-08-31T14:38:47.905627+00:00", "trade", 11.0201, 10.0]
["2026-08-31T14:38:48.049068+00:00", "quote", 11.04, 11.08]
["2026-08-31T14:38:48.069353+00:00", "trade", 11.0754, 7.0]
["2026-08-31T14:38:48.069557+00:00", "trade", 11.0754, 56.0]
["2026-08-31T14:38:48.082364+00:00", "trade", 11.0547, 10.0]
["2026-08-31T14:38:48.161900+00:00", "trade", 11.0245, 105.0]
["2026-08-31T14:38:48.197836+00:00", "trade", 11.0754, 1.0]
["2026-08-31T14:38:48.207867+00:00", "trade", 11.07, 3.0]
["2026-08-31T14:38:48.207870+00:00", "quote", 11.04, 11.08]
["2026-08-31T14:38:48.207871+00:00", "trade", 11.07, 19.0]
["2026-08-31T14:38:48.207871+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:38:48.207871+00:00", "trade", 11.07, 11.0]
["2026-08-31T14:38:48.207873+00:00", "trade", 11.08, 62.0]
["2026-08-31T14:38:48.228543+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:38:48.230812+00:00", "trade", 11.04, 66.0]
["2026-08-31T14:38:48.285973+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:38:48.391143+00:00", "quote", 11.04, 11.08]
["2026-08-31T14:38:48.400111+00:00", "trade", 11.04, 7.0]
["2026-08-31T14:38:48.423670+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:38:48.622440+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:38:48.844096+00:00", "trade", 11.06, 40.0]
["2026-08-31T14:38:49.091738+00:00", "trade", 11.0501, 271.0]
["2026-08-31T14:38:49.201789+00:00", "trade", 11.0446, 3.0]
["2026-08-31T14:38:49.295475+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:38:49.322424+00:00", "trade", 11.0501, 1.0]
["2026-08-31T14:38:49.462503+00:00", "trade", 11.06, 10.0]
["2026-08-31T14:38:49.467373+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:38:49.571113+00:00", "trade", 11.0754, 8.0]
["2026-08-31T14:38:49.573856+00:00", "trade", 11.065, 19.0]
["2026-08-31T14:38:49.608710+00:00", "trade", 11.0501, 368.0]
["2026-08-31T14:38:49.620107+00:00", "trade", 11.0754, 12.0]
["2026-08-31T14:38:49.637025+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:38:49.709359+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:38:49.726287+00:00", "trade", 11.0754, 1.0]
["2026-08-31T14:38:49.794270+00:00", "trade", 11.06, 8.0]
["2026-08-31T14:38:49.797608+00:00", "trade", 11.06, 42.0]
["2026-08-31T14:38:49.954787+00:00", "trade", 11.06, 15.0]
["2026-08-31T14:38:49.995894+00:00", "quote", 11.04, 11.08]
["2026-08-31T14:38:49.999034+00:00", "trade", 11.046, 60.0]
["2026-08-31T14:38:50.005875+00:00", "trade", 11.0754, 46.0]
["2026-08-31T14:38:50.114304+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:38:50.121231+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:38:50.121344+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:38:50.121487+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:38:50.121552+00:00", "trade", 11.07, 19.0]
["2026-08-31T14:38:50.121691+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:38:50.121810+00:00", "trade", 11.07, 100.0]
["2026-08-31T14:38:50.122566+00:00", "trade", 11.07, 25.0]
["2026-08-31T14:38:50.122591+00:00", "trade", 11.07, 13.0]
["2026-08-31T14:38:50.122596+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:38:50.122948+00:00", "trade", 11.07, 7.0]
["2026-08-31T14:38:50.125783+00:00", "trade", 11.08, 145.0]
["2026-08-31T14:38:50.137182+00:00", "trade", 11.0754, 1.0]
["2026-08-31T14:38:50.626237+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:38:51.102489+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:38:51.103816+00:00", "trade", 11.06, 110.0]
["2026-08-31T14:38:51.131572+00:00", "trade", 11.0754, 18.0]
["2026-08-31T14:38:51.131822+00:00", "trade", 11.06, 9.0]
["2026-08-31T14:38:51.161089+00:00", "trade", 11.06, 50.0]
["2026-08-31T14:38:51.162949+00:00", "trade", 11.0754, 49.0]
["2026-08-31T14:38:51.176511+00:00", "trade", 11.06, 100.0]
["2026-08-31T14:38:51.204719+00:00", "quote", 11.04, 11.08]
["2026-08-31T14:38:51.204776+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:38:51.263415+00:00", "trade", 11.0494, 17.0]
["2026-08-31T14:38:51.381737+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:38:51.381742+00:00", "trade", 11.04, 100.0]
["2026-08-31T14:38:51.381744+00:00", "quote", 11.03, 11.08]
["2026-08-31T14:38:51.381813+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:38:51.381838+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:38:51.382054+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:38:51.382117+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:38:51.382652+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:38:51.389907+00:00", "trade", 11.03, 135.0]
["2026-08-31T14:38:51.389910+00:00", "quote", 11.01, 11.04]
["2026-08-31T14:38:51.390255+00:00", "trade", 11.03, 57.0]
["2026-08-31T14:38:51.390257+00:00", "trade", 11.03, 3.0]
["2026-08-31T14:38:51.390257+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:38:51.390257+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:38:51.390257+00:00", "quote", 11.0, 11.04]
["2026-08-31T14:38:51.390338+00:00", "quote", 11.01, 11.04]
["2026-08-31T14:38:51.391918+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:38:51.392020+00:00", "trade", 11.02, 3.0]
["2026-08-31T14:38:51.392455+00:00", "quote", 11.01, 11.08]
["2026-08-31T14:38:51.393618+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:38:51.451193+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:38:51.451735+00:00", "quote", 11.01, 11.08]
["2026-08-31T14:38:51.451736+00:00", "trade", 11.02, 188.0]
["2026-08-31T14:38:51.451837+00:00", "quote", 11.0, 11.08]
["2026-08-31T14:38:51.452012+00:00", "trade", 11.02, 100.0]
["2026-08-31T14:38:51.455632+00:00", "trade", 11.02, 13.0]
["2026-08-31T14:38:51.469188+00:00", "trade", 11.02, 13.0]
["2026-08-31T14:38:51.617924+00:00", "trade", 11.0755, 23.0]
["2026-08-31T14:38:51.625443+00:00", "trade", 11.04, 36.0]
["2026-08-31T14:38:51.689547+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:38:51.806470+00:00", "trade", 11.06, 5.0]
["2026-08-31T14:38:51.838415+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:38:51.898592+00:00", "trade", 11.0401, 3.0]
["2026-08-31T14:38:51.898963+00:00", "trade", 11.0401, 1.0]
["2026-08-31T14:38:51.998616+00:00", "trade", 11.07, 1.0]
["2026-08-31T14:38:52.069975+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:38:52.100457+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:38:52.170592+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:38:52.195295+00:00", "trade", 11.05, 25.0]
["2026-08-31T14:38:52.264471+00:00", "trade", 11.0401, 52.0]
["2026-08-31T14:38:52.264839+00:00", "trade", 11.0401, 1.0]
["2026-08-31T14:38:52.275614+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:38:52.275669+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:38:52.276971+00:00", "trade", 11.0794, 100.0]
["2026-08-31T14:38:52.330778+00:00", "trade", 11.0401, 27.0]
["2026-08-31T14:38:52.331945+00:00", "trade", 11.0754, 14.0]
["2026-08-31T14:38:52.351213+00:00", "quote", 11.01, 11.08]
["2026-08-31T14:38:52.362626+00:00", "trade", 11.03, 45.0]
["2026-08-31T14:38:52.510596+00:00", "quote", 11.03, 11.08]
["2026-08-31T14:38:52.554677+00:00", "trade", 11.055, 16.0]
["2026-08-31T14:38:52.574753+00:00", "trade", 11.055, 9.0]
["2026-08-31T14:38:52.589159+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:38:52.846399+00:00", "trade", 11.0754, 1.0]
["2026-08-31T14:38:53.107415+00:00", "trade", 11.0306, 50.0]
["2026-08-31T14:38:53.119138+00:00", "trade", 11.06, 17.0]
["2026-08-31T14:38:53.119171+00:00", "trade", 11.0754, 9.0]
["2026-08-31T14:38:53.214594+00:00", "trade", 11.0346, 10.0]
["2026-08-31T14:38:53.247277+00:00", "trade", 11.055, 10.0]
["2026-08-31T14:38:53.280404+00:00", "trade", 11.055, 90.0]
["2026-08-31T14:38:53.334254+00:00", "quote", 11.03, 11.08]
["2026-08-31T14:38:53.346015+00:00", "trade", 11.055, 200.0]
["2026-08-31T14:38:53.357305+00:00", "trade", 11.0346, 14.0]
["2026-08-31T14:38:53.357461+00:00", "trade", 11.0345, 117.0]
["2026-08-31T14:38:53.634439+00:00", "trade", 11.0666, 69.0]
["2026-08-31T14:38:53.645378+00:00", "trade", 11.07, 15.0]
["2026-08-31T14:38:53.645387+00:00", "trade", 11.0645, 15.0]
["2026-08-31T14:38:53.645519+00:00", "trade", 11.0645, 100.0]
["2026-08-31T14:38:53.713934+00:00", "trade", 11.0666, 1.0]
["2026-08-31T14:38:53.809867+00:00", "trade", 11.06, 2.0]
["2026-08-31T14:38:53.840441+00:00", "trade", 11.0666, 3.0]
["2026-08-31T14:38:53.840808+00:00", "trade", 11.0666, 1.0]
["2026-08-31T14:38:53.882614+00:00", "trade", 11.0305, 100.0]
["2026-08-31T14:38:53.948978+00:00", "trade", 11.055, 6.0]
["2026-08-31T14:38:54.016031+00:00", "trade", 11.055, 1.0]
["2026-08-31T14:38:54.106550+00:00", "trade", 11.0334, 15.0]
["2026-08-31T14:38:54.186931+00:00", "quote", 11.03, 11.08]
["2026-08-31T14:38:54.214374+00:00", "trade", 11.0346, 25.0]
["2026-08-31T14:38:54.214728+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:38:54.335507+00:00", "trade", 11.0666, 10.0]
["2026-08-31T14:38:54.364413+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:38:54.412237+00:00", "trade", 11.06, 12.0]
["2026-08-31T14:38:54.513235+00:00", "trade", 11.0666, 19.0]
["2026-08-31T14:38:54.754947+00:00", "trade", 11.055, 2000.0]
["2026-08-31T14:38:54.777716+00:00", "trade", 11.05, 82.0]
["2026-08-31T14:38:54.778411+00:00", "trade", 11.0754, 9.0]
["2026-08-31T14:38:54.850614+00:00", "trade", 11.055, 1.0]
["2026-08-31T14:38:55.210945+00:00", "trade", 11.055, 10.0]
["2026-08-31T14:38:55.294829+00:00", "trade", 11.0551, 20.0]
["2026-08-31T14:38:55.294868+00:00", "trade", 11.0755, 222.0]
["2026-08-31T14:38:55.374443+00:00", "trade", 11.055, 20.0]
["2026-08-31T14:38:55.425067+00:00", "trade", 11.055, 1.0]
["2026-08-31T14:38:55.427531+00:00", "trade", 11.055, 10.0]
["2026-08-31T14:38:55.458860+00:00", "trade", 11.0754, 3.0]
["2026-08-31T14:38:55.459374+00:00", "trade", 11.0754, 7.0]
["2026-08-31T14:38:55.459560+00:00", "trade", 11.04, 8.0]
["2026-08-31T14:38:55.490770+00:00", "trade", 11.0666, 1.0]
["2026-08-31T14:38:55.517773+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:38:55.517797+00:00", "trade", 11.06, 25.0]
["2026-08-31T14:38:55.517827+00:00", "trade", 11.06, 87.0]
["2026-08-31T14:38:55.517828+00:00", "quote", 11.03, 11.08]
["2026-08-31T14:38:55.518141+00:00", "trade", 11.06, 25.0]
["2026-08-31T14:38:55.518435+00:00", "trade", 11.06, 25.0]
["2026-08-31T14:38:55.535142+00:00", "trade", 11.0551, 34.0]
["2026-08-31T14:38:55.535508+00:00", "trade", 11.0551, 1.0]
["2026-08-31T14:38:55.648885+00:00", "trade", 11.055, 100.0]
["2026-08-31T14:38:55.658757+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:38:55.677361+00:00", "trade", 11.08, 1.0]
["2026-08-31T14:38:55.708798+00:00", "trade", 11.0666, 1.0]
["2026-08-31T14:38:55.709165+00:00", "trade", 11.0666, 1.0]
["2026-08-31T14:38:55.773412+00:00", "trade", 11.0754, 1.0]
["2026-08-31T14:38:55.798572+00:00", "trade", 11.055, 12.0]
["2026-08-31T14:38:55.807048+00:00", "trade", 11.0755, 1.0]
["2026-08-31T14:38:55.809780+00:00", "trade", 11.0754, 2.0]
["2026-08-31T14:38:55.818789+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:38:55.827797+00:00", "trade", 11.0666, 15.0]
["2026-08-31T14:38:55.847359+00:00", "trade", 11.0666, 1.0]
["2026-08-31T14:38:55.942335+00:00", "trade", 11.0754, 1.0]
["2026-08-31T14:38:55.942559+00:00", "trade", 11.0754, 66.0]
["2026-08-31T14:38:56.008890+00:00", "trade", 11.0666, 2.0]
["2026-08-31T14:38:56.095454+00:00", "trade", 11.05, 12.0]
["2026-08-31T14:38:56.125061+00:00", "trade", 11.05, 13.0]
["2026-08-31T14:38:56.146558+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:38:56.216034+00:00", "trade", 11.07, 4.0]
["2026-08-31T14:38:56.219329+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:38:56.223451+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:38:56.224777+00:00", "trade", 11.06, 6.0]
["2026-08-31T14:38:56.267570+00:00", "trade", 11.0408, 5.0]
["2026-08-31T14:38:56.276811+00:00", "trade", 11.0601, 9.0]
["2026-08-31T14:38:56.297392+00:00", "trade", 11.0654, 2.0]
["2026-08-31T14:38:56.448279+00:00", "trade", 11.0308, 1000.0]
["2026-08-31T14:38:56.448978+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:38:56.449522+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:38:56.449618+00:00", "trade", 11.04, 3.0]
["2026-08-31T14:38:56.449619+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:38:56.449619+00:00", "trade", 11.04, 44.0]
["2026-08-31T14:38:56.449621+00:00", "trade", 11.04, 3.0]
["2026-08-31T14:38:56.453618+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:38:56.488135+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:38:56.590002+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:38:56.789797+00:00", "trade", 11.04, 50.0]
["2026-08-31T14:38:56.856445+00:00", "trade", 11.0328, 5.0]
["2026-08-31T14:38:56.861446+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:38:56.956483+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:38:56.978082+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:38:57.026269+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:38:57.026617+00:00", "trade", 11.0469, 1.0]
["2026-08-31T14:38:57.042294+00:00", "trade", 11.0301, 1.0]
["2026-08-31T14:38:57.134915+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:38:57.136958+00:00", "trade", 11.05, 118.0]
["2026-08-31T14:38:57.136959+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:38:57.137302+00:00", "trade", 11.0422, 60.0]
["2026-08-31T14:38:57.262190+00:00", "trade", 11.0472, 127.0]
["2026-08-31T14:38:57.337235+00:00", "trade", 11.0328, 41.0]
["2026-08-31T14:38:57.445670+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:38:57.543059+00:00", "trade", 11.0558, 18.0]
["2026-08-31T14:38:57.701920+00:00", "trade", 11.0561, 70.0]
["2026-08-31T14:38:57.728998+00:00", "trade", 11.045, 30.0]
["2026-08-31T14:38:57.773560+00:00", "trade", 11.0376, 20.0]
["2026-08-31T14:38:57.852176+00:00", "trade", 11.0558, 14.0]
["2026-08-31T14:38:57.864214+00:00", "trade", 11.0376, 9.0]
["2026-08-31T14:38:57.864585+00:00", "trade", 11.0376, 1.0]
["2026-08-31T14:38:57.876277+00:00", "trade", 11.0549, 50.0]
["2026-08-31T14:38:57.895683+00:00", "trade", 11.0558, 107.0]
["2026-08-31T14:38:57.991827+00:00", "trade", 11.0342, 18.0]
["2026-08-31T14:38:58.087500+00:00", "trade", 11.0374, 30.0]
["2026-08-31T14:38:58.095207+00:00", "trade", 11.0525, 10.0]
["2026-08-31T14:38:58.095577+00:00", "trade", 11.0525, 1.0]
["2026-08-31T14:38:58.141195+00:00", "trade", 11.045, 1.0]
["2026-08-31T14:38:58.291881+00:00", "trade", 11.045, 3.0]
["2026-08-31T14:38:58.334215+00:00", "trade", 11.05, 58.0]
["2026-08-31T14:38:58.360133+00:00", "trade", 11.0525, 7.0]
["2026-08-31T14:38:58.360498+00:00", "trade", 11.0525, 1.0]
["2026-08-31T14:38:58.375895+00:00", "trade", 11.05, 9.0]
["2026-08-31T14:38:58.441574+00:00", "quote", 11.04, 11.06]
["2026-08-31T14:38:58.441597+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:38:58.441598+00:00", "trade", 11.06, 200.0]
["2026-08-31T14:38:58.441761+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:38:58.441862+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:38:58.442131+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:38:58.442195+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:38:58.456939+00:00", "trade", 11.0643, 100.0]
["2026-08-31T14:38:58.457662+00:00", "trade", 11.07, 7.0]
["2026-08-31T14:38:58.470537+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:38:58.470540+00:00", "trade", 11.05, 50.0]
["2026-08-31T14:38:58.476705+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:38:58.487476+00:00", "trade", 11.04, 14.0]
["2026-08-31T14:38:58.551965+00:00", "trade", 11.0397, 140.0]
["2026-08-31T14:38:58.554587+00:00", "trade", 11.05, 17.0]
["2026-08-31T14:38:58.631407+00:00", "trade", 11.0301, 5.0]
["2026-08-31T14:38:58.669426+00:00", "trade", 11.0442, 105.0]
["2026-08-31T14:38:58.669789+00:00", "trade", 11.0442, 1.0]
["2026-08-31T14:38:58.722058+00:00", "trade", 11.0601, 13.0]
["2026-08-31T14:38:58.722423+00:00", "trade", 11.0601, 1.0]
["2026-08-31T14:38:58.872480+00:00", "trade", 11.0373, 186.0]
["2026-08-31T14:38:58.873542+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:38:58.873542+00:00", "trade", 11.04, 13.0]
["2026-08-31T14:38:58.933174+00:00", "trade", 11.0558, 77.0]
["2026-08-31T14:38:59.394600+00:00", "trade", 11.03, 90.0]
["2026-08-31T14:38:59.394631+00:00", "trade", 11.03, 66.0]
["2026-08-31T14:38:59.394764+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:38:59.394764+00:00", "trade", 11.03, 20.0]
["2026-08-31T14:38:59.394971+00:00", "trade", 11.03, 90.0]
["2026-08-31T14:38:59.395858+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:38:59.395990+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:38:59.396006+00:00", "trade", 11.04, 33.0]
["2026-08-31T14:38:59.396056+00:00", "trade", 11.04, 28.0]
["2026-08-31T14:38:59.396085+00:00", "trade", 11.04, 25.0]
["2026-08-31T14:38:59.396474+00:00", "trade", 11.04, 6.0]
["2026-08-31T14:38:59.396531+00:00", "trade", 11.04, 18.0]
["2026-08-31T14:38:59.397357+00:00", "trade", 11.0599, 1.0]
["2026-08-31T14:38:59.397434+00:00", "trade", 11.0599, 33.0]
["2026-08-31T14:38:59.399592+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:38:59.399595+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:38:59.399612+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:38:59.399871+00:00", "trade", 11.03, 65.0]
["2026-08-31T14:38:59.399872+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:38:59.399986+00:00", "trade", 11.03, 110.0]
["2026-08-31T14:38:59.399987+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:38:59.400168+00:00", "quote", 11.03, 11.05]
["2026-08-31T14:38:59.400434+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:38:59.419425+00:00", "trade", 11.0654, 10.0]
["2026-08-31T14:38:59.536504+00:00", "trade", 11.05, 8.0]
["2026-08-31T14:38:59.616169+00:00", "trade", 11.05, 30.0]
["2026-08-31T14:38:59.716469+00:00", "trade", 11.0301, 10.0]
["2026-08-31T14:38:59.734099+00:00", "trade", 11.05, 46.0]
["2026-08-31T14:38:59.734471+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:38:59.773821+00:00", "trade", 11.0301, 75.0]
["2026-08-31T14:38:59.833214+00:00", "trade", 11.0301, 329.0]
["2026-08-31T14:38:59.965937+00:00", "trade", 11.06, 18.0]
["2026-08-31T14:38:59.976700+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:38:59.993697+00:00", "trade", 11.034, 245.0]
["2026-08-31T14:39:00.058833+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:39:00.064535+00:00", "trade", 11.05, 66.0]
["2026-08-31T14:39:00.140038+00:00", "trade", 11.0346, 4.0]
["2026-08-31T14:39:00.305104+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:39:00.391332+00:00", "trade", 11.0309, 27.0]
["2026-08-31T14:39:00.612016+00:00", "trade", 11.05, 28.0]
["2026-08-31T14:39:00.664123+00:00", "trade", 11.0655, 189.0]
["2026-08-31T14:39:00.703402+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:39:00.703488+00:00", "trade", 11.05, 27.0]
["2026-08-31T14:39:00.703489+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:39:00.707321+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:39:00.709943+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:39:00.712770+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:39:00.712771+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:00.713590+00:00", "trade", 11.05, 204.0]
["2026-08-31T14:39:00.713590+00:00", "quote", 11.05, 11.07]
["2026-08-31T14:39:00.713638+00:00", "trade", 11.05, 129.0]
["2026-08-31T14:39:00.713639+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:39:00.783408+00:00", "trade", 11.05, 500.0]
["2026-08-31T14:39:00.859678+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:39:00.870765+00:00", "trade", 11.0345, 200.0]
["2026-08-31T14:39:00.943646+00:00", "trade", 11.0312, 1.0]
["2026-08-31T14:39:00.977015+00:00", "trade", 11.0345, 584.0]
["2026-08-31T14:39:00.977067+00:00", "trade", 11.0401, 4.0]
["2026-08-31T14:39:00.978098+00:00", "trade", 11.04, 10.0]
["2026-08-31T14:39:01.013265+00:00", "trade", 11.0654, 38.0]
["2026-08-31T14:39:01.056010+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:39:01.069855+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:39:01.069867+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:39:01.069874+00:00", "trade", 11.04, 3.0]
["2026-08-31T14:39:01.158116+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:39:01.158118+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:39:01.158118+00:00", "trade", 11.03, 29.0]
["2026-08-31T14:39:01.161344+00:00", "trade", 11.03005, 100.0]
["2026-08-31T14:39:01.182102+00:00", "trade", 11.05, 35.0]
["2026-08-31T14:39:01.384442+00:00", "trade", 11.04, 6.0]
["2026-08-31T14:39:01.458929+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:39:01.462121+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:39:01.503269+00:00", "trade", 11.0699, 1.0]
["2026-08-31T14:39:01.612045+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:39:01.624783+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:39:01.705834+00:00", "trade", 11.0346, 1.0]
["2026-08-31T14:39:01.706406+00:00", "trade", 11.05, 30.0]
["2026-08-31T14:39:01.757001+00:00", "trade", 11.0301, 1.0]
["2026-08-31T14:39:01.769642+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:39:01.769661+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:39:01.769664+00:00", "trade", 11.04, 3.0]
["2026-08-31T14:39:01.769759+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:39:01.959658+00:00", "trade", 11.05, 50.0]
["2026-08-31T14:39:02.009083+00:00", "trade", 11.0485, 53.0]
["2026-08-31T14:39:02.018633+00:00", "trade", 11.06, 4.0]
["2026-08-31T14:39:02.023688+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:39:02.023689+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:39:02.023689+00:00", "trade", 11.05, 6.0]
["2026-08-31T14:39:02.023689+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:39:02.023697+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:39:02.023697+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:39:02.023697+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:39:02.023725+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:39:02.023872+00:00", "trade", 11.05, 3.0]
["2026-08-31T14:39:02.023874+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:39:02.029236+00:00", "trade", 11.05, 51.0]
["2026-08-31T14:39:02.043372+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:39:02.049299+00:00", "trade", 11.0346, 1.0]
["2026-08-31T14:39:02.147377+00:00", "trade", 11.0399, 10.0]
["2026-08-31T14:39:02.323380+00:00", "trade", 11.04, 20.0]
["2026-08-31T14:39:02.415217+00:00", "trade", 11.05, 50.0]
["2026-08-31T14:39:02.846686+00:00", "trade", 11.04, 21.0]
["2026-08-31T14:39:03.007470+00:00", "trade", 11.0492, 50.0]
["2026-08-31T14:39:03.088641+00:00", "trade", 11.05, 18.0]
["2026-08-31T14:39:03.096077+00:00", "trade", 11.05, 20.0]
["2026-08-31T14:39:03.153587+00:00", "trade", 11.0654, 2.0]
["2026-08-31T14:39:03.208851+00:00", "trade", 11.0305, 20.0]
["2026-08-31T14:39:03.230705+00:00", "trade", 11.05, 12.0]
["2026-08-31T14:39:03.235871+00:00", "trade", 11.07, 12.0]
["2026-08-31T14:39:03.284733+00:00", "trade", 11.0301, 10.0]
["2026-08-31T14:39:03.369409+00:00", "trade", 11.0399, 1.0]
["2026-08-31T14:39:03.378921+00:00", "quote", 11.04, 11.07]
["2026-08-31T14:39:03.628879+00:00", "trade", 11.05, 5.0]
["2026-08-31T14:39:03.629226+00:00", "trade", 11.05, 37.0]
["2026-08-31T14:39:03.633425+00:00", "trade", 11.055, 6.0]
["2026-08-31T14:39:03.637003+00:00", "trade", 11.04, 2.0]
["2026-08-31T14:39:04.039885+00:00", "trade", 11.0658, 1.0]
["2026-08-31T14:39:04.048224+00:00", "trade", 11.055, 10.0]
["2026-08-31T14:39:04.050587+00:00", "trade", 11.0471, 10.0]
["2026-08-31T14:39:04.073126+00:00", "trade", 11.05, 15.0]
["2026-08-31T14:39:04.094448+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:39:04.095971+00:00", "trade", 11.04, 118.0]
["2026-08-31T14:39:04.095974+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:39:04.095980+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:39:04.096119+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:39:04.111500+00:00", "trade", 11.03, 82.0]
["2026-08-31T14:39:04.115831+00:00", "quote", 11.03, 11.04]
["2026-08-31T14:39:04.116365+00:00", "quote", 11.03, 11.07]
["2026-08-31T14:39:04.211832+00:00", "trade", 11.0301, 7.0]
["2026-08-31T14:39:04.556616+00:00", "trade", 11.0654, 10.0]
["2026-08-31T14:39:04.580494+00:00", "trade", 11.0699, 190.0]
["2026-08-31T14:39:04.642393+00:00", "trade", 11.0654, 1.0]
["2026-08-31T14:39:04.865917+00:00", "trade", 11.0354, 100.0]
["2026-08-31T14:39:05.125038+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:39:05.338776+00:00", "trade", 11.0301, 3.0]
["2026-08-31T14:39:05.481633+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:39:05.590223+00:00", "trade", 11.05, 40.0]
["2026-08-31T14:39:05.614626+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:39:05.614773+00:00", "trade", 11.03, 238.0]
["2026-08-31T14:39:05.614774+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:39:05.614902+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:39:05.614903+00:00", "quote", 11.02, 11.06]
["2026-08-31T14:39:05.614941+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:39:05.614972+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:39:05.615013+00:00", "trade", 11.03, 52.0]
["2026-08-31T14:39:05.615019+00:00", "trade", 11.03, 18.0]
["2026-08-31T14:39:05.615021+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:39:05.615021+00:00", "trade", 11.03, 22.0]
["2026-08-31T14:39:05.615021+00:00", "quote", 11.02, 11.04]
["2026-08-31T14:39:05.615270+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:39:05.618195+00:00", "trade", 11.02, 50.0]
["2026-08-31T14:39:05.650514+00:00", "quote", 11.02, 11.03]
["2026-08-31T14:39:05.650525+00:00", "trade", 11.02, 94.0]
["2026-08-31T14:39:05.650527+00:00", "trade", 11.02, 6.0]
["2026-08-31T14:39:05.650527+00:00", "trade", 11.02, 4.0]
["2026-08-31T14:39:05.650527+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:39:05.650527+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:39:05.650565+00:00", "quote", 11.01, 11.06]
["2026-08-31T14:39:05.674771+00:00", "trade", 11.0213, 23.0]
["2026-08-31T14:39:05.704919+00:00", "trade", 11.035, 4.0]
["2026-08-31T14:39:05.705281+00:00", "trade", 11.035, 1.0]
["2026-08-31T14:39:05.740461+00:00", "trade", 11.0183, 53.0]
["2026-08-31T14:39:05.759753+00:00", "trade", 11.0101, 300.0]
["2026-08-31T14:39:05.808173+00:00", "trade", 11.035, 700.0]
["2026-08-31T14:39:06.047362+00:00", "trade", 11.0426, 80.0]
["2026-08-31T14:39:06.047417+00:00", "trade", 11.035, 1.0]
["2026-08-31T14:39:06.052278+00:00", "trade", 11.0363, 50.0]
["2026-08-31T14:39:06.077757+00:00", "trade", 11.0106, 50.0]
["2026-08-31T14:39:06.154016+00:00", "trade", 11.05, 10.0]
["2026-08-31T14:39:06.172471+00:00", "trade", 11.035, 10.0]
["2026-08-31T14:39:06.199394+00:00", "trade", 11.03, 3.0]
["2026-08-31T14:39:06.532305+00:00", "trade", 11.035, 15.0]
["2026-08-31T14:39:06.533190+00:00", "quote", 11.01, 11.06]
["2026-08-31T14:39:06.622618+00:00", "trade", 11.035, 1.0]
["2026-08-31T14:39:06.624336+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:39:06.674384+00:00", "trade", 11.035, 30.0]
["2026-08-31T14:39:06.703308+00:00", "trade", 11.035, 1.0]
["2026-08-31T14:39:06.717493+00:00", "trade", 11.035, 3.0]
["2026-08-31T14:39:06.762756+00:00", "trade", 11.0145, 3.0]
["2026-08-31T14:39:06.886073+00:00", "trade", 11.03, 45.0]
["2026-08-31T14:39:06.886079+00:00", "quote", 11.01, 11.04]
["2026-08-31T14:39:06.886610+00:00", "quote", 11.01, 11.06]
["2026-08-31T14:39:06.895627+00:00", "quote", 11.01, 11.06]
["2026-08-31T14:39:06.895676+00:00", "trade", 11.03, 51.0]
["2026-08-31T14:39:06.895676+00:00", "quote", 11.01, 11.06]
["2026-08-31T14:39:06.970243+00:00", "trade", 11.035, 92.0]
["2026-08-31T14:39:06.989200+00:00", "trade", 11.0101, 1000.0]
["2026-08-31T14:39:07.156126+00:00", "trade", 11.03, 30.0]
["2026-08-31T14:39:07.190725+00:00", "trade", 11.04, 22.0]
["2026-08-31T14:39:07.231125+00:00", "trade", 11.0555, 24.0]
["2026-08-31T14:39:07.278500+00:00", "trade", 11.04, 6.0]
["2026-08-31T14:39:07.453455+00:00", "trade", 11.03, 8.0]
["2026-08-31T14:39:07.525671+00:00", "trade", 11.03, 12.0]
["2026-08-31T14:39:07.681727+00:00", "trade", 11.03, 3.0]
["2026-08-31T14:39:07.741973+00:00", "trade", 11.035, 500.0]
["2026-08-31T14:39:07.746895+00:00", "trade", 11.03, 47.0]
["2026-08-31T14:39:07.876870+00:00", "trade", 11.0188, 6.0]
["2026-08-31T14:39:07.894528+00:00", "trade", 11.035, 7.0]
["2026-08-31T14:39:07.918869+00:00", "quote", 11.01, 11.06]
["2026-08-31T14:39:07.918918+00:00", "trade", 11.03, 50.0]
["2026-08-31T14:39:07.918918+00:00", "quote", 11.01, 11.06]
["2026-08-31T14:39:07.948261+00:00", "trade", 11.03, 16.0]
["2026-08-31T14:39:07.956131+00:00", "trade", 11.0145, 12.0]
["2026-08-31T14:39:07.964546+00:00", "quote", 11.03, 11.06]
["2026-08-31T14:39:07.964598+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:39:07.964600+00:00", "quote", 11.01, 11.06]
["2026-08-31T14:39:07.964647+00:00", "trade", 11.03, 62.0]
["2026-08-31T14:39:07.964647+00:00", "quote", 11.01, 11.06]
["2026-08-31T14:39:07.965333+00:00", "quote", 11.01, 11.06]
["2026-08-31T14:39:07.975712+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:39:07.988248+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:39:08.000801+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:39:08.009058+00:00", "trade", 11.0188, 26.0]
["2026-08-31T14:39:08.014988+00:00", "trade", 11.0227, 1.0]
["2026-08-31T14:39:08.026737+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:39:08.028292+00:00", "trade", 11.0226, 16.0]
["2026-08-31T14:39:08.208274+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:39:08.263617+00:00", "trade", 11.03, 3.0]
["2026-08-31T14:39:08.278334+00:00", "trade", 11.0227, 10.0]
["2026-08-31T14:39:08.317640+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:39:08.498804+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:39:08.782685+00:00", "trade", 11.02, 2.0]
["2026-08-31T14:39:08.787540+00:00", "trade", 11.0282, 70.0]
["2026-08-31T14:39:08.949274+00:00", "trade", 11.0276, 43.0]
["2026-08-31T14:39:09.004528+00:00", "trade", 11.0128, 1.0]
["2026-08-31T14:39:09.177020+00:00", "trade", 11.03, 2.0]
["2026-08-31T14:39:09.264062+00:00", "trade", 11.0272, 4.0]
["2026-08-31T14:39:09.379809+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:39:09.379830+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:39:09.379897+00:00", "trade", 11.01, 15.0]
["2026-08-31T14:39:09.379898+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:39:09.379971+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:39:09.380365+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:39:09.383463+00:00", "trade", 11.015, 1.0]
["2026-08-31T14:39:09.438085+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:39:09.438244+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:39:09.438453+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:39:09.438831+00:00", "trade", 11.02, 1.0]
["2026-08-31T14:39:09.438832+00:00", "trade", 11.02, 89.0]
["2026-08-31T14:39:09.529969+00:00", "trade", 11.0272, 10.0]
["2026-08-31T14:39:09.562190+00:00", "trade", 11.02, 20.0]
["2026-08-31T14:39:09.811164+00:00", "trade", 11.0186, 1.0]
["2026-08-31T14:39:09.851719+00:00", "trade", 11.02, 50.0]
["2026-08-31T14:39:09.865472+00:00", "trade", 11.0132, 10.0]
["2026-08-31T14:39:09.902838+00:00", "trade", 11.0269, 8.0]
["2026-08-31T14:39:09.945878+00:00", "trade", 11.0269, 1.0]
["2026-08-31T14:39:09.981937+00:00", "trade", 11.0121, 50.0]
["2026-08-31T14:39:10.053872+00:00", "trade", 11.0272, 5.0]
["2026-08-31T14:39:10.185431+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:39:10.222691+00:00", "trade", 11.02, 30.0]
["2026-08-31T14:39:10.302726+00:00", "trade", 11.0128, 4.0]
["2026-08-31T14:39:10.363921+00:00", "trade", 11.03, 98.0]
["2026-08-31T14:39:10.707164+00:00", "trade", 11.02, 5.0]
["2026-08-31T14:39:11.003581+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:39:11.003683+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:39:11.004114+00:00", "quote", 11.01, 11.03]
["2026-08-31T14:39:11.369668+00:00", "trade", 11.0107, 95.0]
["2026-08-31T14:39:11.444634+00:00", "trade", 11.01, 100.0]
["2026-08-31T14:39:11.444666+00:00", "quote", 11.01, 11.02]
["2026-08-31T14:39:11.444683+00:00", "trade", 11.01, 10.0]
["2026-08-31T14:39:11.444789+00:00", "trade", 11.01, 27.0]
["2026-08-31T14:39:11.445035+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:39:11.445038+00:00", "trade", 11.01, 47.0]
["2026-08-31T14:39:11.445038+00:00", "trade", 11.01, 64.0]
["2026-08-31T14:39:11.445038+00:00", "trade", 11.01, 20.0]
["2026-08-31T14:39:11.445038+00:00", "quote", 11.0, 11.02]
["2026-08-31T14:39:11.445042+00:00", "trade", 11.01, 11.0]
["2026-08-31T14:39:11.445096+00:00", "quote", 11.0, 11.02]
["2026-08-31T14:39:11.445191+00:00", "quote", 11.0, 11.02]
["2026-08-31T14:39:11.445323+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:39:11.449204+00:00", "trade", 11.01, 8.0]
["2026-08-31T14:39:11.451926+00:00", "trade", 11.0, 75.0]
["2026-08-31T14:39:11.460649+00:00", "trade", 11.0, 45.0]
["2026-08-31T14:39:11.460654+00:00", "trade", 11.0, 55.0]
["2026-08-31T14:39:11.460739+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:39:11.460980+00:00", "quote", 11.0, 11.01]
["2026-08-31T14:39:11.460989+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:39:11.461808+00:00", "trade", 11.0, 316.0]
["2026-08-31T14:39:11.462594+00:00", "trade", 11.01, 20.0]
["2026-08-31T14:39:11.464561+00:00", "trade", 11.01, 180.0]
["2026-08-31T14:39:11.474602+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:39:11.707330+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:39:11.739467+00:00", "trade", 11.015, 114.0]
["2026-08-31T14:39:11.858383+00:00", "trade", 11.0258, 64.0]
["2026-08-31T14:39:11.858538+00:00", "trade", 11.0128, 51.0]
["2026-08-31T14:39:11.897893+00:00", "trade", 11.0272, 5.0]
["2026-08-31T14:39:11.950618+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:39:11.978221+00:00", "trade", 11.0075, 1.0]
["2026-08-31T14:39:12.005157+00:00", "trade", 11.015, 12.0]
["2026-08-31T14:39:12.005550+00:00", "trade", 11.015, 1.0]
["2026-08-31T14:39:12.094758+00:00", "trade", 11.016, 10.0]
["2026-08-31T14:39:12.107840+00:00", "trade", 11.013, 10.0]
["2026-08-31T14:39:12.132877+00:00", "trade", 11.02, 25.0]
["2026-08-31T14:39:12.133132+00:00", "trade", 11.01, 4.0]
["2026-08-31T14:39:12.152056+00:00", "trade", 11.02, 25.0]
["2026-08-31T14:39:12.152066+00:00", "trade", 11.02, 25.0]
["2026-08-31T14:39:12.152313+00:00", "trade", 11.02, 30.0]
["2026-08-31T14:39:12.152324+00:00", "trade", 11.02, 11.0]
["2026-08-31T14:39:12.170902+00:00", "trade", 11.01, 40.0]
["2026-08-31T14:39:12.171570+00:00", "trade", 11.0006, 40.0]
["2026-08-31T14:39:12.188483+00:00", "trade", 11.0005, 1.0]
["2026-08-31T14:39:12.188769+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:39:12.229388+00:00", "trade", 11.0258, 5.0]
["2026-08-31T14:39:12.310748+00:00", "trade", 11.0258, 10.0]
["2026-08-31T14:39:12.328540+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:39:12.387027+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:39:12.400620+00:00", "trade", 11.015, 165.0]
["2026-08-31T14:39:12.499716+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:39:12.499770+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:39:12.502101+00:00", "trade", 11.0, 4.0]
["2026-08-31T14:39:12.502102+00:00", "trade", 11.0, 2.0]
["2026-08-31T14:39:12.502104+00:00", "trade", 11.0, 30.0]
["2026-08-31T14:39:12.502105+00:00", "trade", 11.0, 14.0]
["2026-08-31T14:39:12.524143+00:00", "trade", 11.0299, 22.0]
["2026-08-31T14:39:12.611975+00:00", "trade", 11.01, 20.0]
["2026-08-31T14:39:12.763625+00:00", "trade", 11.03, 50.0]
["2026-08-31T14:39:12.764787+00:00", "trade", 11.015, 13.0]
["2026-08-31T14:39:12.770739+00:00", "trade", 11.015, 13.0]
["2026-08-31T14:39:12.770799+00:00", "trade", 11.015, 13.0]
["2026-08-31T14:39:12.801159+00:00", "trade", 11.01, 29.0]
["2026-08-31T14:39:12.873128+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:39:12.912274+00:00", "trade", 11.0225, 11.0]
["2026-08-31T14:39:12.920081+00:00", "trade", 11.03, 5.0]
["2026-08-31T14:39:12.972785+00:00", "trade", 11.015, 13.0]
["2026-08-31T14:39:13.191052+00:00", "trade", 11.02, 10.0]
["2026-08-31T14:39:13.191493+00:00", "trade", 11.02, 25.0]
["2026-08-31T14:39:13.191572+00:00", "trade", 11.02, 24.0]
["2026-08-31T14:39:13.244525+00:00", "trade", 11.0, 100.0]
["2026-08-31T14:39:13.368301+00:00", "trade", 11.0225, 14.0]
["2026-08-31T14:39:13.411566+00:00", "trade", 11.0258, 9.0]
["2026-08-31T14:39:13.450239+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:39:13.450583+00:00", "trade", 11.03, 100.0]
["2026-08-31T14:39:13.465191+00:00", "trade", 11.0225, 2.0]
["2026-08-31T14:39:13.515088+00:00", "trade", 11.03, 10.0]
["2026-08-31T14:39:13.676672+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:39:13.700480+00:00", "trade", 11.01, 50.0]
["2026-08-31T14:39:13.701512+00:00", "trade", 11.0006, 50.0]
["2026-08-31T14:39:13.701552+00:00", "trade", 11.01, 33.0]
["2026-08-31T14:39:13.702491+00:00", "trade", 11.0006, 33.0]
["2026-08-31T14:39:13.722609+00:00", "trade", 11.0042, 19.0]
["2026-08-31T14:39:13.771008+00:00", "trade", 11.015, 8.0]
["2026-08-31T14:39:13.881615+00:00", "trade", 11.0001, 1.0]
["2026-08-31T14:39:13.937329+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:39:14.012287+00:00", "trade", 11.0075, 14.0]
["2026-08-31T14:39:14.302447+00:00", "trade", 11.0258, 45.0]
["2026-08-31T14:39:14.372930+00:00", "quote", 11.0, 11.03]
["2026-08-31T14:39:14.374375+00:00", "trade", 11.0099, 50.0]
["2026-08-31T14:39:14.374424+00:00", "trade", 11.0, 50.0]
["2026-08-31T14:39:14.400420+00:00", "trade", 11.0005, 11.0]
["2026-08-31T14:39:14.402464+00:00", "trade", 11.01, 1.0]
["2026-08-31T14:39:14.425105+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:39:14.440657+00:00", "trade", 11.015, 1.0]
["2026-08-31T14:39:14.517555+00:00", "trade", 11.0258, 34.0]
["2026-08-31T14:39:14.600776+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:39:14.600796+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:39:14.600871+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:39:14.600894+00:00", "trade", 11.03, 1.0]
["2026-08-31T14:39:14.600901+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:39:14.600903+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:39:14.600905+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:39:14.600918+00:00", "trade", 11.03, 33.0]
["2026-08-31T14:39:14.600926+00:00", "trade", 11.03, 17.0]
["2026-08-31T14:39:14.600949+00:00", "trade", 11.03, 323.0]
["2026-08-31T14:39:14.600952+00:00", "trade", 11.03, 20.0]
["2026-08-31T14:39:14.600952+00:00", "trade", 11.03, 8.0]
["2026-08-31T14:39:14.600952+00:00", "trade", 11.03, 34.0]
["2026-08-31T14:39:14.600954+00:00", "quote", 11.0, 11.06]
["2026-08-31T14:39:14.600956+00:00", "trade", 11.03, 241.0]
["2026-08-31T14:39:14.600959+00:00", "trade", 11.03, 28.0]
["2026-08-31T14:39:14.600960+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:39:14.600961+00:00", "trade", 11.03, 176.0]
["2026-08-31T14:39:14.600961+00:00", "trade", 11.03, 80.0]
["2026-08-31T14:39:14.600963+00:00", "trade", 11.03, 50.0]
["2026-08-31T14:39:14.600971+00:00", "trade", 11.04, 58.0]
["2026-08-31T14:39:14.600971+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:39:14.601016+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:39:14.601071+00:00", "trade", 11.04, 3.0]
["2026-08-31T14:39:14.601071+00:00", "trade", 11.04, 4.0]
["2026-08-31T14:39:14.601072+00:00", "trade", 11.04, 11.0]
["2026-08-31T14:39:14.601107+00:00", "trade", 11.04, 1.0]
["2026-08-31T14:39:14.601113+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:39:14.601116+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:39:14.601116+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:39:14.601116+00:00", "trade", 11.05, 19.0]
["2026-08-31T14:39:14.601121+00:00", "trade", 11.06, 8.0]
["2026-08-31T14:39:14.601305+00:00", "trade", 11.03, 25.0]
["2026-08-31T14:39:14.601657+00:00", "quote", 11.02, 11.07]
["2026-08-31T14:39:14.601714+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:39:14.605078+00:00", "trade", 11.0001, 1108.0]
["2026-08-31T14:39:14.667414+00:00", "trade", 11.0515, 3.0]
["2026-08-31T14:39:14.765261+00:00", "trade", 11.0258, 10.0]
["2026-08-31T14:39:14.949587+00:00", "trade", 11.03, 70.0]
["2026-08-31T14:39:15.034763+00:00", "trade", 11.0655, 622.0]
["2026-08-31T14:39:15.035348+00:00", "trade", 11.04, 13.0]
["2026-08-31T14:39:15.173626+00:00", "trade", 11.035, 100.0]
["2026-08-31T14:39:15.174062+00:00", "trade", 11.035, 500.0]
["2026-08-31T14:39:15.179720+00:00", "trade", 11.035, 100.0]
["2026-08-31T14:39:15.338809+00:00", "trade", 11.01, 5.0]
["2026-08-31T14:39:15.449523+00:00", "quote", 11.0, 11.05]
["2026-08-31T14:39:15.506536+00:00", "trade", 11.025, 100.0]
["2026-08-31T14:39:15.507029+00:00", "trade", 11.025, 100.0]
["2026-08-31T14:39:15.511897+00:00", "trade", 11.025, 100.0]
["2026-08-31T14:39:15.623989+00:00", "trade", 11.05, 40.0]
["2026-08-31T14:39:15.723341+00:00", "trade", 11.0001, 28.0]
["2026-08-31T14:39:15.819396+00:00", "trade", 11.05, 100.0]
["2026-08-31T14:39:15.819746+00:00", "trade", 11.05, 14.0]
["2026-08-31T14:39:15.819757+00:00", "trade", 11.05, 135.0]
["2026-08-31T14:39:15.819758+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:39:15.819765+00:00", "trade", 11.05, 1.0]
["2026-08-31T14:39:15.819829+00:00", "quote", 11.02, 11.07]
["2026-08-31T14:39:15.820353+00:00", "quote", 11.0, 11.07]
["2026-08-31T14:39:15.820684+00:00", "quote", 11.02, 11.07]
["2026-08-31T14:39:15.823757+00:00", "trade", 11.06, 70.0]
["2026-08-31T14:39:15.823790+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:39:15.824020+00:00", "trade", 11.07, 575.0]
["2026-08-31T14:39:15.824020+00:00", "quote", 11.02, 11.07]
["2026-08-31T14:39:15.824043+00:00", "trade", 11.07, 49.0]
["2026-08-31T14:39:15.824044+00:00", "trade", 11.07, 200.0]
["2026-08-31T14:39:15.824050+00:00", "quote", 11.02, 11.08]
["2026-08-31T14:39:15.824063+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:39:15.824129+00:00", "trade", 11.06, 1.0]
["2026-08-31T14:39:15.824196+00:00", "trade", 11.05, 21.0]
["2026-08-31T14:39:15.824323+00:00", "trade", 11.07, 80.0]
["2026-08-31T14:39:15.824345+00:00", "trade", 11.08, 401.0]
["2026-08-31T14:39:15.824473+00:00", "trade", 11.08, 72.0]
["2026-08-31T14:39:15.824478+00:00", "trade", 11.08, 27.0]
["2026-08-31T14:39:15.824486+00:00", "trade", 11.07, 10.0]
["2026-08-31T14:39:15.824608+00:00", "trade", 11.07, 5.0]
["2026-08-31T14:39:15.824611+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:39:15.824611+00:00", "trade", 11.07, 2.0]
["2026-08-31T14:39:15.824611+00:00", "trade", 11.07, 3.0]
["2026-08-31T14:39:15.824615+00:00", "trade", 11.07, 20.0]
["2026-08-31T14:39:15.824629+00:00", "trade", 11.08, 405.0]
["2026-08-31T14:39:15.824629+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:39:15.824697+00:00", "trade", 11.08, 46.0]
["2026-08-31T14:39:15.824698+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:39:15.824708+00:00", "trade", 11.08, 72.0]
["2026-08-31T14:39:15.824715+00:00", "trade", 11.08, 246.0]
["2026-08-31T14:39:15.824716+00:00", "quote", 11.06, 11.08]
["2026-08-31T14:39:15.824783+00:00", "quote", 11.06, 11.09]
["2026-08-31T14:39:15.824784+00:00", "trade", 11.08, 169.0]
["2026-08-31T14:39:15.824784+00:00", "trade", 11.08, 5.0]
["2026-08-31T14:39:15.824784+00:00", "trade", 11.08, 33.0]
["2026-08-31T14:39:15.824784+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:39:15.824839+00:00", "quote", 11.05, 11.09]
["2026-08-31T14:39:15.824882+00:00", "quote", 11.0, 11.09]
["2026-08-31T14:39:15.828971+00:00", "trade", 11.08, 22.0]
["2026-08-31T14:39:15.828971+00:00", "trade", 11.08, 11.0]
["2026-08-31T14:39:15.828974+00:00", "trade", 11.08, 10.0]
["2026-08-31T14:39:15.828974+00:00", "trade", 11.08, 2.0]
["2026-08-31T14:39:15.828978+00:00", "trade", 11.08, 3.0]
["2026-08-31T14:39:15.831838+00:00", "trade", 11.09, 47.0]
["2026-08-31T14:39:15.832508+00:00", "trade", 11.09, 53.0]
["2026-08-31T14:39:15.832508+00:00", "quote", 11.0, 11.1]
["2026-08-31T14:39:15.832890+00:00", "trade", 11.1, 300.0]
["2026-08-31T14:39:15.838602+00:00", "trade", 11.05, 2.0]
["2026-08-31T14:39:15.893857+00:00", "quote", 11.03, 11.1]
["2026-08-31T14:39:15.992705+00:00", "trade", 11.0301, 1.0]
["2026-08-31T14:39:16.058801+00:00", "trade", 11.07, 50.0]
["2026-08-31T14:39:16.256779+00:00", "trade", 11.0825, 50.0]
["2026-08-31T14:39:16.321844+00:00", "trade", 11.0771, 150.0]
["2026-08-31T14:39:16.427739+00:00", "trade", 11.0435, 83.0]
["2026-08-31T14:39:16.518959+00:00", "trade", 11.0346, 40.0]
["2026-08-31T14:39:16.521366+00:00", "trade", 11.0815, 13.0]
["2026-08-31T14:39:16.567140+00:00", "trade", 11.0954, 2.0]
["2026-08-31T14:39:16.607556+00:00", "trade", 11.065, 10.0]
["2026-08-31T14:39:16.623378+00:00", "trade", 11.09, 97.0]
["2026-08-31T14:39:16.623379+00:00", "trade", 11.09, 60.0]
["2026-08-31T14:39:16.623380+00:00", "quote", 11.03, 11.1]
["2026-08-31T14:39:16.624852+00:00", "trade", 11.0994, 97.0]
["2026-08-31T14:39:16.624902+00:00", "trade", 11.0994, 60.0]
["2026-08-31T14:39:16.897943+00:00", "trade", 11.1, 50.0]
["2026-08-31T14:39:16.951409+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:39:16.951411+00:00", "trade", 11.1, 100.0]
["2026-08-31T14:39:16.951418+00:00", "trade", 11.1, 15.0]
["2026-08-31T14:39:16.951423+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:39:16.951444+00:00", "trade", 11.093, 93.0]
["2026-08-31T14:39:16.951787+00:00", "trade", 11.1, 3.0]
["2026-08-31T14:39:16.951789+00:00", "trade", 11.1, 6.0]
["2026-08-31T14:39:16.951789+00:00", "trade", 11.1, 5.0]
["2026-08-31T14:39:16.951790+00:00", "trade", 11.1, 115.0]
["2026-08-31T14:39:16.951794+00:00", "trade", 11.1, 1.0]
["2026-08-31T14:39:16.951795+00:00", "quote", 11.03, 11.11]
["2026-08-31T14:39:16.951797+00:00", "trade", 11.1, 35.0]
["2026-08-31T14:39:16.951797+00:00", "trade", 11.1, 30.0]
["2026-08-31T14:39:16.951797+00:00", "trade", 11.1, 13.0]
["2026-08-31T14:39:16.951800+00:00", "trade", 11.1, 220.0]
["2026-08-31T14:39:16.951838+00:00", "quote", 11.03, 11.11]
["2026-08-31T14:39:16.951871+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:39:16.951907+00:00", "trade", 11.11, 3.0]
["2026-08-31T14:39:16.951907+00:00", "trade", 11.11, 2.0]
["2026-08-31T14:39:16.951908+00:00", "quote", 11.03, 11.11]
["2026-08-31T14:39:16.951909+00:00", "trade", 11.11, 40.0]
["2026-08-31T14:39:16.952042+00:00", "trade", 11.1, 10.0]
["2026-08-31T14:39:16.952060+00:00", "trade", 11.1, 15.0]
["2026-08-31T14:39:16.952241+00:00", "trade", 11.11, 178.0]
["2026-08-31T14:39:16.984940+00:00", "trade", 11.11, 160.0]
["2026-08-31T14:39:16.984940+00:00", "quote", 11.03, 11.14]
["2026-08-31T14:39:16.985003+00:00", "quote", 11.03, 11.14]
["2026-08-31T14:39:16.997109+00:00", "trade", 11.12, 20.0]
["2026-08-31T14:39:16.997109+00:00", "trade", 11.12, 6.0]
["2026-08-31T14:39:16.997112+00:00", "trade", 11.12, 12.0]
["2026-08-31T14:39:17.012880+00:00", "trade", 11.13, 30.0]
["2026-08-31T14:39:17.013102+00:00", "trade", 11.13, 5.0]
["2026-08-31T14:39:17.013298+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:39:17.013515+00:00", "trade", 11.1299, 5.0]
["2026-08-31T14:39:17.013728+00:00", "trade", 11.1299, 1.0]
["2026-08-31T14:39:17.014692+00:00", "trade", 11.085, 3.0]
["2026-08-31T14:39:17.024988+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:39:17.025019+00:00", "trade", 11.14, 200.0]
["2026-08-31T14:39:17.025328+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:39:17.027072+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:39:17.027709+00:00", "trade", 11.14, 23.0]
["2026-08-31T14:39:17.027709+00:00", "trade", 11.14, 130.0]
["2026-08-31T14:39:17.027710+00:00", "quote", 11.03, 11.15]
["2026-08-31T14:39:17.027711+00:00", "trade", 11.14, 8.0]
["2026-08-31T14:39:17.054356+00:00", "quote", 11.03, 11.15]
["2026-08-31T14:39:17.057251+00:00", "trade", 11.15, 6.0]
["2026-08-31T14:39:17.057421+00:00", "trade", 11.1499, 6.0]
["2026-08-31T14:39:17.057698+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:39:17.057943+00:00", "trade", 11.1499, 54.0]
["2026-08-31T14:39:17.058050+00:00", "trade", 11.15, 54.0]
["2026-08-31T14:39:17.058421+00:00", "trade", 11.1499, 2.0]
["2026-08-31T14:39:17.058587+00:00", "trade", 11.1499, 55.0]
["2026-08-31T14:39:17.058777+00:00", "trade", 11.1499, 1000.0]
["2026-08-31T14:39:17.069669+00:00", "trade", 11.1118, 74.0]
["2026-08-31T14:39:17.088070+00:00", "trade", 11.1317, 275.0]
["2026-08-31T14:39:17.178450+00:00", "trade", 11.09, 6.0]
["2026-08-31T14:39:17.304508+00:00", "trade", 11.09, 123.0]
["2026-08-31T14:39:17.386814+00:00", "quote", 11.1, 11.15]
["2026-08-31T14:39:17.412387+00:00", "trade", 11.125, 1.0]
["2026-08-31T14:39:17.462436+00:00", "trade", 11.125, 25.0]
["2026-08-31T14:39:17.479729+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:39:17.510565+00:00", "quote", 11.1, 11.15]
["2026-08-31T14:39:17.557584+00:00", "trade", 11.06, 17.0]
["2026-08-31T14:39:17.629750+00:00", "trade", 11.1109, 62.0]
["2026-08-31T14:39:17.741520+00:00", "quote", 11.1, 11.15]
["2026-08-31T14:39:17.742202+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:39:17.742561+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:39:17.742776+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:39:17.743998+00:00", "trade", 11.1387, 145.0]
["2026-08-31T14:39:17.744181+00:00", "trade", 11.1387, 100.0]
["2026-08-31T14:39:17.744291+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:39:17.744459+00:00", "trade", 11.1387, 55.0]
["2026-08-31T14:39:17.744561+00:00", "trade", 11.15, 102.0]
["2026-08-31T14:39:17.744561+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:17.744562+00:00", "trade", 11.15, 11.0]
["2026-08-31T14:39:17.744562+00:00", "quote", 11.1, 11.16]
["2026-08-31T14:39:17.744566+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:17.744574+00:00", "trade", 11.15, 80.0]
["2026-08-31T14:39:17.744574+00:00", "quote", 11.1, 11.16]
["2026-08-31T14:39:17.744614+00:00", "quote", 11.1, 11.16]
["2026-08-31T14:39:17.744672+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:39:17.744704+00:00", "quote", 11.1, 11.16]
["2026-08-31T14:39:17.744719+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:39:17.745714+00:00", "trade", 11.16, 269.0]
["2026-08-31T14:39:17.745716+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:17.745768+00:00", "quote", 11.14, 11.2]
["2026-08-31T14:39:17.746064+00:00", "trade", 11.16, 11.0]
["2026-08-31T14:39:17.746065+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:39:17.746316+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:17.755107+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:39:17.790188+00:00", "trade", 11.1001, 1.0]
["2026-08-31T14:39:17.790926+00:00", "trade", 11.15, 21.0]
["2026-08-31T14:39:17.856141+00:00", "trade", 11.15, 14.0]
["2026-08-31T14:39:17.895065+00:00", "trade", 11.17, 6.0]
["2026-08-31T14:39:17.895066+00:00", "trade", 11.17, 4.0]
["2026-08-31T14:39:18.032056+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:39:18.033404+00:00", "trade", 11.17, 50.0]
["2026-08-31T14:39:18.033430+00:00", "trade", 11.17, 29.0]
["2026-08-31T14:39:18.033470+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:18.033473+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:18.033725+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:39:18.033739+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:18.033788+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:18.037729+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:18.037741+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:18.047446+00:00", "trade", 11.18, 500.0]
["2026-08-31T14:39:18.048899+00:00", "trade", 11.1716, 320.0]
["2026-08-31T14:39:18.051451+00:00", "trade", 11.18, 70.0]
["2026-08-31T14:39:18.147479+00:00", "trade", 11.15, 30.0]
["2026-08-31T14:39:18.195268+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:39:18.282354+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:39:18.297131+00:00", "trade", 11.17, 60.0]
["2026-08-31T14:39:18.299992+00:00", "quote", 11.15, 11.2]
["2026-08-31T14:39:18.380175+00:00", "trade", 11.175, 20.0]
["2026-08-31T14:39:18.398293+00:00", "trade", 11.175, 50.0]
["2026-08-31T14:39:18.413815+00:00", "trade", 11.1046, 1.0]
["2026-08-31T14:39:18.426332+00:00", "trade", 11.1859, 30.0]
["2026-08-31T14:39:18.516887+00:00", "trade", 11.1627, 1.0]
["2026-08-31T14:39:18.525926+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:18.525927+00:00", "trade", 11.15, 500.0]
["2026-08-31T14:39:18.525956+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:18.528622+00:00", "trade", 11.1999, 22.0]
["2026-08-31T14:39:18.529929+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:18.540826+00:00", "trade", 11.1999, 700.0]
["2026-08-31T14:39:18.542850+00:00", "trade", 11.1842, 200.0]
["2026-08-31T14:39:18.543985+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:39:18.544215+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:39:18.606744+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:18.606813+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:39:18.606813+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:18.616606+00:00", "trade", 11.12, 687.0]
["2026-08-31T14:39:18.642467+00:00", "trade", 11.11, 18.0]
["2026-08-31T14:39:18.643282+00:00", "trade", 11.1546, 5.0]
["2026-08-31T14:39:18.648310+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:39:18.784961+00:00", "trade", 11.17, 20.0]
["2026-08-31T14:39:18.799991+00:00", "trade", 11.15, 200.0]
["2026-08-31T14:39:18.802345+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:39:18.848438+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:39:18.915451+00:00", "trade", 11.12, 10.0]
["2026-08-31T14:39:18.931018+00:00", "trade", 11.17, 27.0]
["2026-08-31T14:39:18.931195+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:39:18.966282+00:00", "trade", 11.2, 200.0]
["2026-08-31T14:39:18.966331+00:00", "trade", 11.15, 200.0]
["2026-08-31T14:39:19.012064+00:00", "trade", 11.15, 37.0]
["2026-08-31T14:39:19.018048+00:00", "trade", 11.18, 16.0]
["2026-08-31T14:39:19.157829+00:00", "trade", 11.17, 80.0]
["2026-08-31T14:39:19.173005+00:00", "trade", 11.15, 45.0]
["2026-08-31T14:39:19.176756+00:00", "trade", 11.18, 50.0]
["2026-08-31T14:39:19.182668+00:00", "trade", 11.16, 70.0]
["2026-08-31T14:39:19.190206+00:00", "trade", 11.1685, 100.0]
["2026-08-31T14:39:19.239486+00:00", "trade", 11.15, 120.0]
["2026-08-31T14:39:19.240968+00:00", "trade", 11.18, 7.0]
["2026-08-31T14:39:19.304307+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:39:19.312662+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:19.335171+00:00", "trade", 11.15, 200.0]
["2026-08-31T14:39:19.335537+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:19.455392+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:19.502250+00:00", "trade", 11.17, 95.0]
["2026-08-31T14:39:19.502251+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:39:19.508553+00:00", "trade", 11.1001, 1.0]
["2026-08-31T14:39:19.640565+00:00", "trade", 11.1954, 14.0]
["2026-08-31T14:39:19.687701+00:00", "quote", 11.11, 11.2]
["2026-08-31T14:39:19.730807+00:00", "trade", 11.155, 10.0]
["2026-08-31T14:39:19.743294+00:00", "trade", 11.155, 10.0]
["2026-08-31T14:39:19.754940+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:39:19.774958+00:00", "trade", 11.127, 50.0]
["2026-08-31T14:39:19.919741+00:00", "trade", 11.155, 200.0]
["2026-08-31T14:39:19.945305+00:00", "trade", 11.1882, 240.0]
["2026-08-31T14:39:19.990743+00:00", "trade", 11.17, 6.0]
["2026-08-31T14:39:20.062634+00:00", "trade", 11.155, 7.0]
["2026-08-31T14:39:20.111876+00:00", "trade", 11.155, 2.0]
["2026-08-31T14:39:20.117317+00:00", "trade", 11.155, 100.0]
["2026-08-31T14:39:20.117927+00:00", "trade", 11.15, 18.0]
["2026-08-31T14:39:20.144939+00:00", "quote", 11.13, 11.2]
["2026-08-31T14:39:20.224494+00:00", "trade", 11.165, 10.0]
["2026-08-31T14:39:20.251573+00:00", "trade", 11.165, 8.0]
["2026-08-31T14:39:20.264665+00:00", "trade", 11.165, 100.0]
["2026-08-31T14:39:20.273434+00:00", "trade", 11.1301, 465.0]
["2026-08-31T14:39:20.302483+00:00", "trade", 11.165, 10.0]
["2026-08-31T14:39:20.318682+00:00", "trade", 11.165, 25.0]
["2026-08-31T14:39:20.360409+00:00", "trade", 11.165, 60.0]
["2026-08-31T14:39:20.469204+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:20.498129+00:00", "quote", 11.13, 11.2]
["2026-08-31T14:39:20.661093+00:00", "trade", 11.1301, 1.0]
["2026-08-31T14:39:20.714387+00:00", "trade", 11.1954, 2.0]
["2026-08-31T14:39:20.726455+00:00", "trade", 11.165, 10.0]
["2026-08-31T14:39:20.786864+00:00", "trade", 11.1438, 20.0]
["2026-08-31T14:39:20.848120+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:39:20.848153+00:00", "trade", 11.17, 2.0]
["2026-08-31T14:39:20.848295+00:00", "trade", 11.1743, 132.0]
["2026-08-31T14:39:20.899145+00:00", "trade", 11.165, 2.0]
["2026-08-31T14:39:20.906725+00:00", "trade", 11.1438, 20.0]
["2026-08-31T14:39:20.941522+00:00", "trade", 11.1423, 81.0]
["2026-08-31T14:39:20.947293+00:00", "trade", 11.1478, 1.0]
["2026-08-31T14:39:20.959902+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:39:20.990240+00:00", "trade", 11.165, 40.0]
["2026-08-31T14:39:21.047421+00:00", "trade", 11.165, 1.0]
["2026-08-31T14:39:21.064468+00:00", "trade", 11.17, 50.0]
["2026-08-31T14:39:21.114639+00:00", "trade", 11.1301, 1.0]
["2026-08-31T14:39:21.148146+00:00", "trade", 11.165, 100.0]
["2026-08-31T14:39:21.174075+00:00", "trade", 11.165, 100.0]
["2026-08-31T14:39:21.197390+00:00", "trade", 11.165, 30.0]
["2026-08-31T14:39:21.245295+00:00", "trade", 11.1346, 2.0]
["2026-08-31T14:39:21.249478+00:00", "trade", 11.165, 7.0]
["2026-08-31T14:39:21.282782+00:00", "trade", 11.165, 5.0]
["2026-08-31T14:39:21.336019+00:00", "trade", 11.165, 50.0]
["2026-08-31T14:39:21.413686+00:00", "trade", 11.165, 100.0]
["2026-08-31T14:39:21.466111+00:00", "trade", 11.165, 400.0]
["2026-08-31T14:39:21.478949+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:39:21.478983+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:39:21.481502+00:00", "trade", 11.13, 4.0]
["2026-08-31T14:39:21.481613+00:00", "trade", 11.13, 100.0]
["2026-08-31T14:39:21.481614+00:00", "quote", 11.11, 11.2]
["2026-08-31T14:39:21.481621+00:00", "quote", 11.11, 11.13]
["2026-08-31T14:39:21.482173+00:00", "quote", 11.11, 11.2]
["2026-08-31T14:39:21.498309+00:00", "trade", 11.12, 5.0]
["2026-08-31T14:39:21.498637+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:39:21.499243+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:39:21.500509+00:00", "trade", 11.11, 47.0]
["2026-08-31T14:39:21.500510+00:00", "trade", 11.11, 149.0]
["2026-08-31T14:39:21.500510+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:21.503422+00:00", "trade", 11.15, 80.0]
["2026-08-31T14:39:21.533145+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:39:21.582522+00:00", "trade", 11.15, 20.0]
["2026-08-31T14:39:21.955351+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:39:21.955384+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:39:21.955909+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:39:21.956523+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:39:22.026459+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:22.097196+00:00", "trade", 11.1292, 10.0]
["2026-08-31T14:39:22.258064+00:00", "trade", 11.1954, 15.0]
["2026-08-31T14:39:22.283604+00:00", "trade", 11.1046, 14.0]
["2026-08-31T14:39:22.316191+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:22.386721+00:00", "trade", 11.15, 13.0]
["2026-08-31T14:39:22.420193+00:00", "trade", 11.15, 12.0]
["2026-08-31T14:39:22.590841+00:00", "trade", 11.15, 17.0]
["2026-08-31T14:39:22.590869+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:22.591684+00:00", "trade", 11.1954, 2.0]
["2026-08-31T14:39:22.597999+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:39:22.603151+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:39:22.609223+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:22.697888+00:00", "trade", 11.1026, 250.0]
["2026-08-31T14:39:22.752121+00:00", "trade", 11.15, 8.0]
["2026-08-31T14:39:22.791018+00:00", "trade", 11.14, 3.0]
["2026-08-31T14:39:22.802131+00:00", "trade", 11.15, 1000.0]
["2026-08-31T14:39:22.823211+00:00", "trade", 11.1001, 1.0]
["2026-08-31T14:39:22.840013+00:00", "trade", 11.15, 57.0]
["2026-08-31T14:39:22.852699+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:39:22.992691+00:00", "trade", 11.154, 100.0]
["2026-08-31T14:39:23.035697+00:00", "trade", 11.12, 60.0]
["2026-08-31T14:39:23.075823+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:39:23.114083+00:00", "trade", 11.15, 40.0]
["2026-08-31T14:39:23.115331+00:00", "trade", 11.1954, 23.0]
["2026-08-31T14:39:23.116221+00:00", "trade", 11.1954, 2.0]
["2026-08-31T14:39:23.117414+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:39:23.117779+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:23.146007+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:23.157920+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:39:23.170015+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:39:23.263284+00:00", "trade", 11.1046, 2.0]
["2026-08-31T14:39:23.447548+00:00", "trade", 11.15, 12.0]
["2026-08-31T14:39:23.604119+00:00", "trade", 11.15, 8.0]
["2026-08-31T14:39:23.631831+00:00", "trade", 11.1046, 6.0]
["2026-08-31T14:39:23.631988+00:00", "trade", 11.1046, 1.0]
["2026-08-31T14:39:23.632048+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:39:23.637559+00:00", "trade", 11.1954, 1.0]
["2026-08-31T14:39:23.638041+00:00", "trade", 11.1954, 8.0]
["2026-08-31T14:39:23.638846+00:00", "trade", 11.15, 19.0]
["2026-08-31T14:39:23.648438+00:00", "trade", 11.12, 60.0]
["2026-08-31T14:39:23.682773+00:00", "trade", 11.15, 3.0]
["2026-08-31T14:39:23.717781+00:00", "trade", 11.11, 14.0]
["2026-08-31T14:39:23.760682+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:39:23.785795+00:00", "trade", 11.1954, 6.0]
["2026-08-31T14:39:23.815465+00:00", "trade", 11.2, 18.0]
["2026-08-31T14:39:23.959758+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:39:23.998248+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:24.101161+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:24.101165+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:39:24.101165+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:39:24.101165+00:00", "trade", 11.15, 18.0]
["2026-08-31T14:39:24.154367+00:00", "trade", 11.1046, 28.0]
["2026-08-31T14:39:24.266390+00:00", "trade", 11.12, 45.0]
["2026-08-31T14:39:24.302164+00:00", "trade", 11.1954, 37.0]
["2026-08-31T14:39:24.312213+00:00", "trade", 11.15, 16.0]
["2026-08-31T14:39:24.329574+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:39:24.329643+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:39:24.329791+00:00", "trade", 11.17, 3.0]
["2026-08-31T14:39:24.338941+00:00", "trade", 11.15, 20.0]
["2026-08-31T14:39:24.355738+00:00", "trade", 11.15, 6.0]
["2026-08-31T14:39:24.456340+00:00", "trade", 11.12, 16.0]
["2026-08-31T14:39:24.654246+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:39:24.657894+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:39:24.658145+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:39:24.666337+00:00", "trade", 11.1046, 1.0]
["2026-08-31T14:39:24.666506+00:00", "trade", 11.1046, 12.0]
["2026-08-31T14:39:24.666802+00:00", "trade", 11.1954, 1.0]
["2026-08-31T14:39:24.677862+00:00", "trade", 11.1046, 3.0]
["2026-08-31T14:39:24.817758+00:00", "trade", 11.1954, 20.0]
["2026-08-31T14:39:24.819062+00:00", "quote", 11.12, 11.2]
["2026-08-31T14:39:24.832039+00:00", "trade", 11.1954, 2.0]
["2026-08-31T14:39:24.834103+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:39:24.841720+00:00", "trade", 11.12, 20.0]
["2026-08-31T14:39:25.161790+00:00", "trade", 11.15, 38.0]
["2026-08-31T14:39:25.177009+00:00", "trade", 11.16, 50.0]
["2026-08-31T14:39:25.196503+00:00", "trade", 11.1954, 59.0]
["2026-08-31T14:39:25.294669+00:00", "quote", 11.14, 11.2]
["2026-08-31T14:39:25.294728+00:00", "trade", 11.14, 199.0]
["2026-08-31T14:39:25.294729+00:00", "quote", 11.12, 11.2]
["2026-08-31T14:39:25.337266+00:00", "trade", 11.1201, 19.0]
["2026-08-31T14:39:25.348502+00:00", "trade", 11.1954, 45.0]
["2026-08-31T14:39:25.369687+00:00", "trade", 11.16, 50.0]
["2026-08-31T14:39:25.431880+00:00", "trade", 11.1403, 4.0]
["2026-08-31T14:39:25.668086+00:00", "trade", 11.12, 1.0]
["2026-08-31T14:39:25.762069+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:25.762878+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:25.766237+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:39:25.877345+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:39:26.035607+00:00", "trade", 11.15, 4.0]
["2026-08-31T14:39:26.062674+00:00", "trade", 11.11, 30.0]
["2026-08-31T14:39:26.088765+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:39:26.088843+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:39:26.118031+00:00", "trade", 11.1327, 20.0]
["2026-08-31T14:39:26.163043+00:00", "trade", 11.13, 10.0]
["2026-08-31T14:39:26.200888+00:00", "trade", 11.1954, 40.0]
["2026-08-31T14:39:26.201224+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:39:26.212902+00:00", "trade", 11.1954, 1.0]
["2026-08-31T14:39:26.216585+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:39:26.245059+00:00", "trade", 11.1246, 11.0]
["2026-08-31T14:39:26.251906+00:00", "trade", 11.1292, 14.0]
["2026-08-31T14:39:26.311037+00:00", "trade", 11.15, 34.0]
["2026-08-31T14:39:26.334154+00:00", "trade", 11.16, 30.0]
["2026-08-31T14:39:26.368220+00:00", "trade", 11.12, 3.0]
["2026-08-31T14:39:26.368221+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:39:26.368223+00:00", "trade", 11.12, 100.0]
["2026-08-31T14:39:26.368224+00:00", "trade", 11.11, 39.0]
["2026-08-31T14:39:26.368228+00:00", "trade", 11.11, 25.0]
["2026-08-31T14:39:26.368228+00:00", "trade", 11.11, 1.0]
["2026-08-31T14:39:26.368229+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:26.368230+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:39:26.368231+00:00", "trade", 11.11, 37.0]
["2026-08-31T14:39:26.368235+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:39:26.368235+00:00", "trade", 11.11, 100.0]
["2026-08-31T14:39:26.370396+00:00", "trade", 11.13, 1.0]
["2026-08-31T14:39:26.372345+00:00", "quote", 11.1, 11.11]
["2026-08-31T14:39:26.381874+00:00", "trade", 11.1954, 1.0]
["2026-08-31T14:39:26.414338+00:00", "trade", 11.11, 275.0]
["2026-08-31T14:39:26.414339+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:26.414803+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:26.414963+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:26.450130+00:00", "trade", 11.15, 20.0]
["2026-08-31T14:39:26.488849+00:00", "quote", 11.1, 11.2]
["2026-08-31T14:39:26.602011+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:26.622337+00:00", "trade", 11.1001, 1.0]
["2026-08-31T14:39:26.629622+00:00", "trade", 11.1286, 5.0]
["2026-08-31T14:39:26.640982+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:39:26.665160+00:00", "quote", 11.1, 11.19]
["2026-08-31T14:39:26.816261+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:39:26.888793+00:00", "trade", 11.17, 44.0]
["2026-08-31T14:39:26.929680+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:39:26.929735+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:39:26.929736+00:00", "trade", 11.15, 165.0]
["2026-08-31T14:39:26.929757+00:00", "quote", 11.11, 11.15]
["2026-08-31T14:39:26.929805+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:26.938109+00:00", "trade", 11.1046, 2.0]
["2026-08-31T14:39:26.946019+00:00", "trade", 11.11, 20.0]
["2026-08-31T14:39:26.978664+00:00", "trade", 11.1101, 44.0]
["2026-08-31T14:39:26.994309+00:00", "trade", 11.13, 50.0]
["2026-08-31T14:39:27.202812+00:00", "trade", 11.1499, 134.0]
["2026-08-31T14:39:27.214193+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:39:27.214207+00:00", "quote", 11.11, 11.19]
["2026-08-31T14:39:27.226969+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:39:27.230604+00:00", "quote", 11.14, 11.19]
["2026-08-31T14:39:27.291673+00:00", "trade", 11.14, 30.0]
["2026-08-31T14:39:27.449403+00:00", "trade", 11.16, 50.0]
["2026-08-31T14:39:27.514380+00:00", "trade", 11.165, 150.0]
["2026-08-31T14:39:27.570243+00:00", "trade", 11.16, 8.0]
["2026-08-31T14:39:27.620215+00:00", "trade", 11.15, 12.0]
["2026-08-31T14:39:27.647669+00:00", "trade", 11.1401, 50.0]
["2026-08-31T14:39:27.669410+00:00", "trade", 11.1527, 1.0]
["2026-08-31T14:39:27.757280+00:00", "trade", 11.1854, 1.0]
["2026-08-31T14:39:27.818509+00:00", "trade", 11.165, 200.0]
["2026-08-31T14:39:27.857083+00:00", "trade", 11.14, 13.0]
["2026-08-31T14:39:27.866072+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:39:27.918368+00:00", "trade", 11.16, 40.0]
["2026-08-31T14:39:27.918857+00:00", "trade", 11.16, 3.0]
["2026-08-31T14:39:27.919805+00:00", "trade", 11.16, 9.0]
["2026-08-31T14:39:27.919896+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:39:28.026021+00:00", "trade", 11.15, 1018.0]
["2026-08-31T14:39:28.026022+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:39:28.026030+00:00", "trade", 11.15, 207.0]
["2026-08-31T14:39:28.026031+00:00", "quote", 11.14, 11.19]
["2026-08-31T14:39:28.026086+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:39:28.026110+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:39:28.026630+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:39:28.067175+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:39:28.070656+00:00", "trade", 11.1497, 5.0]
["2026-08-31T14:39:28.075029+00:00", "trade", 11.145, 10.0]
["2026-08-31T14:39:28.110713+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:39:28.185741+00:00", "trade", 11.145, 31.0]
["2026-08-31T14:39:28.272697+00:00", "quote", 11.14, 11.15]
["2026-08-31T14:39:28.272747+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:39:28.275002+00:00", "trade", 11.1486, 1.0]
["2026-08-31T14:39:28.340249+00:00", "trade", 11.1854, 4.0]
["2026-08-31T14:39:28.408523+00:00", "trade", 11.15, 62.0]
["2026-08-31T14:39:28.427480+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:39:28.483945+00:00", "trade", 11.1414, 30.0]
["2026-08-31T14:39:28.564678+00:00", "trade", 11.15, 20.0]
["2026-08-31T14:39:28.857026+00:00", "trade", 11.1428, 10.0]
["2026-08-31T14:39:28.857682+00:00", "trade", 11.1428, 27.0]
["2026-08-31T14:39:28.859912+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:28.865371+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:39:28.903904+00:00", "trade", 11.15, 6.0]
["2026-08-31T14:39:28.941171+00:00", "trade", 11.1572, 3.0]
["2026-08-31T14:39:29.062975+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:39:29.066989+00:00", "trade", 11.15, 50.0]
["2026-08-31T14:39:29.066990+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:29.077146+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:39:29.245169+00:00", "trade", 11.1431, 10.0]
["2026-08-31T14:39:29.286378+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:39:29.299248+00:00", "trade", 11.1572, 6.0]
["2026-08-31T14:39:29.550068+00:00", "trade", 11.1505, 20.0]
["2026-08-31T14:39:29.632134+00:00", "trade", 11.1431, 1.0]
["2026-08-31T14:39:29.657810+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:39:29.657817+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:39:29.671621+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:39:29.672263+00:00", "trade", 11.15, 9.0]
["2026-08-31T14:39:29.673744+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:39:29.673751+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:39:29.693292+00:00", "trade", 11.16, 15.0]
["2026-08-31T14:39:29.697773+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:39:29.697872+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:29.697995+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:39:29.698572+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:39:29.723868+00:00", "trade", 11.155, 1.0]
["2026-08-31T14:39:29.733081+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:29.733088+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:29.817340+00:00", "trade", 11.1428, 35.0]
["2026-08-31T14:39:29.831475+00:00", "trade", 11.15, 200.0]
["2026-08-31T14:39:29.831476+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:29.886396+00:00", "trade", 11.1501, 300.0]
["2026-08-31T14:39:30.013254+00:00", "trade", 11.155, 10.0]
["2026-08-31T14:39:30.037788+00:00", "trade", 11.1514, 1.0]
["2026-08-31T14:39:30.076263+00:00", "trade", 11.155, 11.0]
["2026-08-31T14:39:30.078786+00:00", "trade", 11.1501, 5.0]
["2026-08-31T14:39:30.265400+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:39:30.265404+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:30.316611+00:00", "trade", 11.15, 5.0]
["2026-08-31T14:39:30.317047+00:00", "trade", 11.15, 45.0]
["2026-08-31T14:39:30.317055+00:00", "trade", 11.15, 785.0]
["2026-08-31T14:39:30.317056+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:30.317081+00:00", "trade", 11.15, 51.0]
["2026-08-31T14:39:30.317081+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:30.317139+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:30.317146+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:30.317685+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:30.335255+00:00", "trade", 11.1586, 15.0]
["2026-08-31T14:39:30.430640+00:00", "trade", 11.1586, 4.0]
["2026-08-31T14:39:30.458433+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:39:30.458485+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:30.579666+00:00", "trade", 11.1598, 10.0]
["2026-08-31T14:39:30.695010+00:00", "trade", 11.16, 44.0]
["2026-08-31T14:39:30.889304+00:00", "trade", 11.1503, 12.0]
["2026-08-31T14:39:30.967976+00:00", "trade", 11.1504, 60.0]
["2026-08-31T14:39:31.137248+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:31.158220+00:00", "trade", 11.1504, 5.0]
["2026-08-31T14:39:31.158583+00:00", "trade", 11.1504, 1.0]
["2026-08-31T14:39:31.351899+00:00", "trade", 11.1599, 300.0]
["2026-08-31T14:39:31.362093+00:00", "trade", 11.1514, 622.0]
["2026-08-31T14:39:31.362894+00:00", "trade", 11.1586, 14.0]
["2026-08-31T14:39:31.448352+00:00", "trade", 11.155, 1.0]
["2026-08-31T14:39:31.463598+00:00", "trade", 11.1586, 89.0]
["2026-08-31T14:39:31.483864+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:39:31.563805+00:00", "trade", 11.1514, 5.0]
["2026-08-31T14:39:31.745249+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:31.879185+00:00", "trade", 11.1514, 13.0]
["2026-08-31T14:39:31.982827+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:31.986265+00:00", "trade", 11.1586, 10.0]
["2026-08-31T14:39:31.986992+00:00", "trade", 11.1514, 8.0]
["2026-08-31T14:39:32.080505+00:00", "trade", 11.1504, 4.0]
["2026-08-31T14:39:32.286875+00:00", "trade", 11.155, 5.0]
["2026-08-31T14:39:32.379379+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:32.379380+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:39:32.379381+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:39:32.379386+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:39:32.384891+00:00", "trade", 11.17, 8.0]
["2026-08-31T14:39:32.384981+00:00", "trade", 11.16, 64.0]
["2026-08-31T14:39:32.384981+00:00", "trade", 11.17, 20.0]
["2026-08-31T14:39:32.384981+00:00", "trade", 11.17, 19.0]
["2026-08-31T14:39:32.384983+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:39:32.384985+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:39:32.384989+00:00", "trade", 11.17, 23.0]
["2026-08-31T14:39:32.384989+00:00", "trade", 11.17, 491.0]
["2026-08-31T14:39:32.384989+00:00", "trade", 11.17, 5.0]
["2026-08-31T14:39:32.384990+00:00", "trade", 11.17, 50.0]
["2026-08-31T14:39:32.385524+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:39:32.385534+00:00", "trade", 11.16, 3.0]
["2026-08-31T14:39:32.385604+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:39:32.385612+00:00", "trade", 11.17, 2.0]
["2026-08-31T14:39:32.385635+00:00", "trade", 11.17, 2.0]
["2026-08-31T14:39:32.385635+00:00", "trade", 11.17, 3.0]
["2026-08-31T14:39:32.385636+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:39:32.385704+00:00", "trade", 11.17, 1.0]
["2026-08-31T14:39:32.388048+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:39:32.388053+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:39:32.388053+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:39:32.388053+00:00", "trade", 11.18, 2.0]
["2026-08-31T14:39:32.388053+00:00", "quote", 11.15, 11.2]
["2026-08-31T14:39:32.388054+00:00", "trade", 11.19, 15.0]
["2026-08-31T14:39:32.388059+00:00", "trade", 11.19, 4.0]
["2026-08-31T14:39:32.388062+00:00", "trade", 11.19, 112.0]
["2026-08-31T14:39:32.388062+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:39:32.388062+00:00", "trade", 11.19, 58.0]
["2026-08-31T14:39:32.388225+00:00", "trade", 11.18, 24.0]
["2026-08-31T14:39:32.388502+00:00", "trade", 11.17, 2.0]
["2026-08-31T14:39:32.388502+00:00", "trade", 11.17, 3.0]
["2026-08-31T14:39:32.388502+00:00", "trade", 11.17, 3.0]
["2026-08-31T14:39:32.389759+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:39:32.391490+00:00", "trade", 11.198, 1123.0]
["2026-08-31T14:39:32.391553+00:00", "trade", 11.1912, 800.0]
["2026-08-31T14:39:32.391658+00:00", "trade", 11.2, 2600.0]
["2026-08-31T14:39:32.393833+00:00", "trade", 11.2, 400.0]
["2026-08-31T14:39:32.395620+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:39:32.500423+00:00", "trade", 11.1912, 150.0]
["2026-08-31T14:39:32.503334+00:00", "trade", 11.1954, 2.0]
["2026-08-31T14:39:32.518909+00:00", "trade", 11.19, 25.0]
["2026-08-31T14:39:32.518993+00:00", "trade", 11.19, 25.0]
["2026-08-31T14:39:32.519061+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:39:32.519168+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:39:32.519169+00:00", "trade", 11.19, 3.0]
["2026-08-31T14:39:32.549152+00:00", "trade", 11.1546, 35.0]
["2026-08-31T14:39:32.579575+00:00", "trade", 11.1501, 2.0]
["2026-08-31T14:39:32.604334+00:00", "trade", 11.1514, 29.0]
["2026-08-31T14:39:32.604363+00:00", "trade", 11.1954, 82.0]
["2026-08-31T14:39:32.612551+00:00", "trade", 11.175, 23.0]
["2026-08-31T14:39:32.628642+00:00", "trade", 11.1586, 1.0]
["2026-08-31T14:39:32.629145+00:00", "trade", 11.1586, 14.0]
["2026-08-31T14:39:32.781696+00:00", "trade", 11.175, 4.0]
["2026-08-31T14:39:32.836457+00:00", "trade", 11.175, 5.0]
["2026-08-31T14:39:32.840195+00:00", "quote", 11.16, 11.2]
["2026-08-31T14:39:32.989561+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:39:32.989604+00:00", "trade", 11.18, 5.0]
["2026-08-31T14:39:32.993359+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:39:33.016323+00:00", "trade", 11.1699, 3.0]
["2026-08-31T14:39:33.090291+00:00", "trade", 11.1901, 3.0]
["2026-08-31T14:39:33.090658+00:00", "trade", 11.1901, 1.0]
["2026-08-31T14:39:33.196787+00:00", "trade", 11.1695, 50.0]
["2026-08-31T14:39:33.312146+00:00", "quote", 11.16, 11.2]
["2026-08-31T14:39:33.432511+00:00", "trade", 11.1646, 3.0]
["2026-08-31T14:39:33.494910+00:00", "trade", 11.1901, 5.0]
["2026-08-31T14:39:33.592241+00:00", "trade", 11.1901, 42.0]
["2026-08-31T14:39:33.623809+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:39:33.623816+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:39:33.623878+00:00", "trade", 11.17, 40.0]
["2026-08-31T14:39:33.625895+00:00", "trade", 11.18, 50.0]
["2026-08-31T14:39:33.642859+00:00", "trade", 11.1646, 4.0]
["2026-08-31T14:39:33.643049+00:00", "trade", 11.1646, 5.0]
["2026-08-31T14:39:33.666294+00:00", "trade", 11.1646, 30.0]
["2026-08-31T14:39:33.739628+00:00", "trade", 11.1601, 1.0]
["2026-08-31T14:39:33.775907+00:00", "trade", 11.1601, 10.0]
["2026-08-31T14:39:33.841254+00:00", "trade", 11.18, 92.0]
["2026-08-31T14:39:33.851754+00:00", "trade", 11.1699, 5.0]
["2026-08-31T14:39:33.914880+00:00", "trade", 11.1901, 25.0]
["2026-08-31T14:39:33.953639+00:00", "trade", 11.1646, 20.0]
["2026-08-31T14:39:33.970319+00:00", "trade", 11.1604, 500.0]
["2026-08-31T14:39:34.045182+00:00", "trade", 11.1988, 250.0]
["2026-08-31T14:39:34.174043+00:00", "trade", 11.18, 39.0]
["2026-08-31T14:39:34.175036+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:39:34.419687+00:00", "trade", 11.1893, 7.0]
["2026-08-31T14:39:34.465150+00:00", "trade", 11.1954, 1.0]
["2026-08-31T14:39:34.476368+00:00", "trade", 11.1601, 90.0]
["2026-08-31T14:39:34.492206+00:00", "trade", 11.19, 20.0]
["2026-08-31T14:39:34.553052+00:00", "trade", 11.19, 56.0]
["2026-08-31T14:39:34.555490+00:00", "trade", 11.1999, 56.0]
["2026-08-31T14:39:34.615695+00:00", "trade", 11.18, 34.0]
["2026-08-31T14:39:34.757523+00:00", "trade", 11.1612, 1.0]
["2026-08-31T14:39:34.800422+00:00", "trade", 11.19, 15.0]
["2026-08-31T14:39:34.832591+00:00", "trade", 11.18, 10.0]
["2026-08-31T14:39:34.991117+00:00", "trade", 11.193, 18.0]
["2026-08-31T14:39:35.165502+00:00", "trade", 11.1699, 13.0]
["2026-08-31T14:39:35.221298+00:00", "trade", 11.1999, 100.0]
["2026-08-31T14:39:35.345964+00:00", "trade", 11.1601, 1.0]
["2026-08-31T14:39:35.371875+00:00", "trade", 11.19, 3.0]
["2026-08-31T14:39:35.371877+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:39:35.371877+00:00", "trade", 11.19, 11.0]
["2026-08-31T14:39:35.373419+00:00", "trade", 11.1994, 3.0]
["2026-08-31T14:39:35.373487+00:00", "trade", 11.1994, 2.0]
["2026-08-31T14:39:35.373522+00:00", "trade", 11.1994, 11.0]
["2026-08-31T14:39:35.409834+00:00", "trade", 11.18, 75.0]
["2026-08-31T14:39:35.538663+00:00", "trade", 11.1893, 3.0]
["2026-08-31T14:39:35.540110+00:00", "trade", 11.19, 29.0]
["2026-08-31T14:39:35.540112+00:00", "trade", 11.19, 39.0]
["2026-08-31T14:39:35.540112+00:00", "trade", 11.19, 8.0]
["2026-08-31T14:39:35.635721+00:00", "quote", 11.16, 11.2]
["2026-08-31T14:39:35.644477+00:00", "trade", 11.1954, 1.0]
["2026-08-31T14:39:35.689543+00:00", "trade", 11.1667, 100.0]
["2026-08-31T14:39:35.741991+00:00", "trade", 11.1601, 700.0]
["2026-08-31T14:39:35.960941+00:00", "trade", 11.16, 187.0]
["2026-08-31T14:39:35.960948+00:00", "trade", 11.1656, 187.0]
["2026-08-31T14:39:35.961328+00:00", "quote", 11.16, 11.2]
["2026-08-31T14:39:35.982832+00:00", "trade", 11.1601, 80.0]
["2026-08-31T14:39:36.055161+00:00", "trade", 11.16, 20.0]
["2026-08-31T14:39:36.073486+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:39:36.073516+00:00", "trade", 11.16, 8.0]
["2026-08-31T14:39:36.073541+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:39:36.073768+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:39:36.073769+00:00", "trade", 11.16, 90.0]
["2026-08-31T14:39:36.073825+00:00", "trade", 11.16, 174.0]
["2026-08-31T14:39:36.073826+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:39:36.073953+00:00", "trade", 11.16, 13.0]
["2026-08-31T14:39:36.074092+00:00", "quote", 11.16, 11.2]
["2026-08-31T14:39:36.074693+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:39:36.076798+00:00", "trade", 11.19, 20.0]
["2026-08-31T14:39:36.077770+00:00", "trade", 11.16, 80.0]
["2026-08-31T14:39:36.077771+00:00", "quote", 11.16, 11.2]
["2026-08-31T14:39:36.263027+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:39:36.529749+00:00", "trade", 11.193, 200.0]
["2026-08-31T14:39:36.530907+00:00", "trade", 11.17, 100.0]
["2026-08-31T14:39:36.545690+00:00", "trade", 11.18, 100.0]
["2026-08-31T14:39:36.566447+00:00", "trade", 11.177, 50.0]
["2026-08-31T14:39:36.572821+00:00", "trade", 11.1601, 3.0]
["2026-08-31T14:39:36.602156+00:00", "trade", 11.18, 350.0]
["2026-08-31T14:39:36.683742+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:39:36.687020+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:39:36.746680+00:00", "trade", 11.17, 15.0]
["2026-08-31T14:39:36.747045+00:00", "trade", 11.17, 15.0]
["2026-08-31T14:39:36.777206+00:00", "trade", 11.1954, 10.0]
["2026-08-31T14:39:36.777625+00:00", "trade", 11.19, 54.0]
["2026-08-31T14:39:36.845162+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:39:36.870539+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:39:36.882070+00:00", "trade", 11.18, 4.0]
["2026-08-31T14:39:36.899245+00:00", "trade", 11.18, 10.0]
["2026-08-31T14:39:36.992352+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:39:36.992714+00:00", "trade", 11.18, 1.0]
["2026-08-31T14:39:37.039627+00:00", "trade", 11.18, 45.0]
["2026-08-31T14:39:37.040000+00:00", "trade", 11.19, 3.0]
["2026-08-31T14:39:37.048650+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:39:37.195911+00:00", "trade", 11.16, 20.0]
["2026-08-31T14:39:37.195977+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:39:37.196525+00:00", "quote", 11.16, 11.2]
["2026-08-31T14:39:37.286725+00:00", "quote", 11.16, 11.2]
["2026-08-31T14:39:37.294577+00:00", "trade", 11.1646, 5.0]
["2026-08-31T14:39:37.381784+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:39:37.489888+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:39:37.589804+00:00", "trade", 11.175, 32.0]
["2026-08-31T14:39:37.712796+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:39:37.712882+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:39:37.712883+00:00", "trade", 11.16, 213.0]
["2026-08-31T14:39:37.712883+00:00", "trade", 11.16, 313.0]
["2026-08-31T14:39:37.712883+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:39:37.712883+00:00", "trade", 11.16, 145.0]
["2026-08-31T14:39:37.712947+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:39:37.729197+00:00", "trade", 11.15, 328.0]
["2026-08-31T14:39:37.729198+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:39:37.743683+00:00", "trade", 11.17, 15.0]
["2026-08-31T14:39:37.772529+00:00", "trade", 11.15, 20.0]
["2026-08-31T14:39:37.779390+00:00", "trade", 11.17, 4.0]
["2026-08-31T14:39:37.791770+00:00", "trade", 11.19, 114.0]
["2026-08-31T14:39:37.801266+00:00", "trade", 11.1599, 22.0]
["2026-08-31T14:39:37.875636+00:00", "trade", 11.16, 6.0]
["2026-08-31T14:39:37.912519+00:00", "trade", 11.1501, 10.0]
["2026-08-31T14:39:38.016454+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:39:38.045473+00:00", "trade", 11.1501, 8.0]
["2026-08-31T14:39:38.074215+00:00", "trade", 11.1858, 52.0]
["2026-08-31T14:39:38.234955+00:00", "trade", 11.18, 15.0]
["2026-08-31T14:39:38.241297+00:00", "trade", 11.1854, 24.0]
["2026-08-31T14:39:38.241391+00:00", "trade", 11.1546, 3.0]
["2026-08-31T14:39:38.360441+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:38.553606+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:38.554160+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:38.554195+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:39:38.658995+00:00", "trade", 11.1599, 29.0]
["2026-08-31T14:39:38.740476+00:00", "trade", 11.1854, 8.0]
["2026-08-31T14:39:38.758186+00:00", "trade", 11.1824, 200.0]
["2026-08-31T14:39:38.758553+00:00", "trade", 11.1854, 5.0]
["2026-08-31T14:39:38.797648+00:00", "trade", 11.1599, 22.0]
["2026-08-31T14:39:38.831098+00:00", "trade", 11.1501, 100.0]
["2026-08-31T14:39:38.831829+00:00", "trade", 11.1854, 79.0]
["2026-08-31T14:39:38.845769+00:00", "trade", 11.1854, 1.0]
["2026-08-31T14:39:38.845786+00:00", "trade", 11.1546, 6.0]
["2026-08-31T14:39:38.846507+00:00", "trade", 11.1854, 26.0]
["2026-08-31T14:39:38.932554+00:00", "trade", 11.15, 7.0]
["2026-08-31T14:39:38.951766+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:39.000672+00:00", "trade", 11.1599, 17.0]
["2026-08-31T14:39:39.003411+00:00", "trade", 11.17, 14.0]
["2026-08-31T14:39:39.045314+00:00", "trade", 11.17, 15.0]
["2026-08-31T14:39:39.081000+00:00", "trade", 11.17, 13.0]
["2026-08-31T14:39:39.112388+00:00", "trade", 11.1546, 9.0]
["2026-08-31T14:39:39.149976+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:39:39.156554+00:00", "trade", 11.1749, 50.0]
["2026-08-31T14:39:39.200732+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:39.201267+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:39:39.201312+00:00", "trade", 11.16, 20.0]
["2026-08-31T14:39:39.239791+00:00", "trade", 11.1599, 1.0]
["2026-08-31T14:39:39.275600+00:00", "trade", 11.1546, 24.0]
["2026-08-31T14:39:39.280043+00:00", "trade", 11.17, 9.0]
["2026-08-31T14:39:39.469435+00:00", "trade", 11.17, 10.0]
["2026-08-31T14:39:39.473772+00:00", "trade", 11.15, 59.0]
["2026-08-31T14:39:39.493428+00:00", "trade", 11.17, 50.0]
["2026-08-31T14:39:39.598534+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:39:39.603739+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:39:39.604358+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:39.604898+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:39.605257+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:39:39.700714+00:00", "trade", 11.17, 23.0]
["2026-08-31T14:39:39.705402+00:00", "trade", 11.19, 23.0]
["2026-08-31T14:39:39.798195+00:00", "trade", 11.17, 20.0]
["2026-08-31T14:39:39.799132+00:00", "trade", 11.1854, 1.0]
["2026-08-31T14:39:39.863372+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:39:39.916371+00:00", "trade", 11.1899, 9.0]
["2026-08-31T14:39:40.008503+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:39:40.043874+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:39:40.079860+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:40.141597+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:39:40.146895+00:00", "trade", 11.1546, 2.0]
["2026-08-31T14:39:40.199628+00:00", "quote", 11.15, 11.18]
["2026-08-31T14:39:40.205360+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:39:40.436914+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:40.437012+00:00", "trade", 11.15, 18.0]
["2026-08-31T14:39:40.437446+00:00", "quote", 11.15, 11.18]
["2026-08-31T14:39:40.494635+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:39:40.494636+00:00", "trade", 11.16, 9.0]
["2026-08-31T14:39:40.528365+00:00", "quote", 11.15, 11.18]
["2026-08-31T14:39:40.769218+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:39:40.769288+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:40.769823+00:00", "quote", 11.15, 11.18]
["2026-08-31T14:39:40.848718+00:00", "trade", 11.1542, 9.0]
["2026-08-31T14:39:40.849912+00:00", "trade", 11.1758, 8.0]
["2026-08-31T14:39:40.906774+00:00", "trade", 11.15, 20.0]
["2026-08-31T14:39:40.906808+00:00", "trade", 11.15, 3.0]
["2026-08-31T14:39:40.906928+00:00", "trade", 11.15, 9.0]
["2026-08-31T14:39:40.906928+00:00", "trade", 11.15, 10.0]
["2026-08-31T14:39:40.907150+00:00", "trade", 11.15, 145.0]
["2026-08-31T14:39:40.907150+00:00", "quote", 11.15, 11.18]
["2026-08-31T14:39:40.907168+00:00", "trade", 11.15, 13.0]
["2026-08-31T14:39:40.908778+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:40.910000+00:00", "trade", 11.1758, 9.0]
["2026-08-31T14:39:41.036978+00:00", "trade", 11.16, 16.0]
["2026-08-31T14:39:41.036978+00:00", "trade", 11.16, 77.0]
["2026-08-31T14:39:41.056591+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:39:41.162654+00:00", "trade", 11.15, 507.0]
["2026-08-31T14:39:41.162654+00:00", "quote", 11.15, 11.18]
["2026-08-31T14:39:41.164800+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:41.318925+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:39:41.351320+00:00", "quote", 11.15, 11.18]
["2026-08-31T14:39:41.407523+00:00", "trade", 11.16, 20.0]
["2026-08-31T14:39:41.437959+00:00", "trade", 11.1758, 303.0]
["2026-08-31T14:39:41.579472+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:39:41.602865+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:41.602968+00:00", "trade", 11.15, 24.0]
["2026-08-31T14:39:41.602969+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:41.603397+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:42.078162+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:39:42.212168+00:00", "trade", 11.1501, 100.0]
["2026-08-31T14:39:42.293415+00:00", "trade", 11.15, 30.0]
["2026-08-31T14:39:42.293417+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:42.293473+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:42.293492+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:42.293966+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:42.294011+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:39:42.388468+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:39:42.437333+00:00", "trade", 11.15, 75.0]
["2026-08-31T14:39:42.437334+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:39:42.437510+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:42.544976+00:00", "trade", 11.1501, 4.0]
["2026-08-31T14:39:42.629513+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:42.757717+00:00", "trade", 11.1599, 20.0]
["2026-08-31T14:39:42.844823+00:00", "trade", 11.1597, 9.0]
["2026-08-31T14:39:42.938050+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:42.938582+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:39:42.938632+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:39:42.945309+00:00", "trade", 11.1514, 5.0]
["2026-08-31T14:39:42.946041+00:00", "trade", 11.1586, 1.0]
["2026-08-31T14:39:43.025623+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:39:43.025740+00:00", "trade", 11.1829, 575.0]
["2026-08-31T14:39:43.025984+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:39:43.066098+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:39:43.066098+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:39:43.066134+00:00", "trade", 11.16, 344.0]
["2026-08-31T14:39:43.066134+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:39:43.066471+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:39:43.072850+00:00", "trade", 11.16, 95.0]
["2026-08-31T14:39:43.072850+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:39:43.104354+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:39:43.235091+00:00", "trade", 11.1854, 10.0]
["2026-08-31T14:39:43.264601+00:00", "trade", 11.1636, 241.0]
["2026-08-31T14:39:43.371209+00:00", "trade", 11.1642, 1.0]
["2026-08-31T14:39:43.398122+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:39:43.398123+00:00", "trade", 11.16, 220.0]
["2026-08-31T14:39:43.398427+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:39:43.398695+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:39:43.399230+00:00", "quote", 11.16, 11.19]
["2026-08-31T14:39:43.620699+00:00", "quote", 11.16, 11.18]
["2026-08-31T14:39:43.645368+00:00", "trade", 11.16, 2.0]
["2026-08-31T14:39:43.680367+00:00", "trade", 11.16, 9.0]
["2026-08-31T14:39:43.744979+00:00", "trade", 11.1628, 23.0]
["2026-08-31T14:39:43.791907+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:39:43.835613+00:00", "trade", 11.16, 3.0]
["2026-08-31T14:39:43.946716+00:00", "quote", 11.15, 11.18]
["2026-08-31T14:39:43.946739+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:39:43.946770+00:00", "quote", 11.15, 11.18]
["2026-08-31T14:39:43.947042+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:39:43.949363+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:39:43.950441+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:39:43.950441+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:39:43.950469+00:00", "quote", 11.16, 11.17]
["2026-08-31T14:39:43.950470+00:00", "trade", 11.16, 186.0]
["2026-08-31T14:39:43.950471+00:00", "trade", 11.16, 31.0]
["2026-08-31T14:39:43.950494+00:00", "trade", 11.16, 120.0]
["2026-08-31T14:39:43.950494+00:00", "quote", 11.15, 11.17]
["2026-08-31T14:39:43.977922+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:39:43.977944+00:00", "trade", 11.16, 80.0]
["2026-08-31T14:39:43.978213+00:00", "quote", 11.15, 11.18]
["2026-08-31T14:39:44.041811+00:00", "trade", 11.1628, 81.0]
["2026-08-31T14:39:44.059550+00:00", "trade", 11.16, 18.0]
["2026-08-31T14:39:44.060300+00:00", "trade", 11.165, 7.0]
["2026-08-31T14:39:44.267201+00:00", "trade", 11.1672, 7.0]
["2026-08-31T14:39:44.296795+00:00", "trade", 11.16, 36.0]
["2026-08-31T14:39:44.297058+00:00", "trade", 11.16, 36.0]
["2026-08-31T14:39:44.297089+00:00", "trade", 11.165, 100.0]
["2026-08-31T14:39:44.297121+00:00", "trade", 11.165, 100.0]
["2026-08-31T14:39:44.297201+00:00", "trade", 11.165, 100.0]
["2026-08-31T14:39:44.297296+00:00", "trade", 11.165, 100.0]
["2026-08-31T14:39:44.297357+00:00", "trade", 11.165, 100.0]
["2026-08-31T14:39:44.297399+00:00", "trade", 11.17, 800.0]
["2026-08-31T14:39:44.303128+00:00", "trade", 11.17, 60.0]
["2026-08-31T14:39:44.303130+00:00", "quote", 11.15, 11.18]
["2026-08-31T14:39:44.303416+00:00", "trade", 11.17, 31.0]
["2026-08-31T14:39:44.304117+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:39:44.304141+00:00", "trade", 11.18, 146.0]
["2026-08-31T14:39:44.304142+00:00", "quote", 11.15, 11.18]
["2026-08-31T14:39:44.304173+00:00", "quote", 11.17, 11.18]
["2026-08-31T14:39:44.304193+00:00", "trade", 11.18, 294.0]
["2026-08-31T14:39:44.304194+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:39:44.304587+00:00", "trade", 11.18, 25.0]
["2026-08-31T14:39:44.304724+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:39:44.304730+00:00", "quote", 11.17, 11.19]
["2026-08-31T14:39:44.304801+00:00", "quote", 11.15, 11.19]
["2026-08-31T14:39:44.305035+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:39:44.305035+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:39:44.305035+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:39:44.305035+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:39:44.305037+00:00", "quote", 11.15, 11.2]
["2026-08-31T14:39:44.305044+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:39:44.305044+00:00", "trade", 11.19, 127.0]
["2026-08-31T14:39:44.305044+00:00", "trade", 11.19, 2.0]
["2026-08-31T14:39:44.305044+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:39:44.305052+00:00", "trade", 11.19, 132.0]
["2026-08-31T14:39:44.305340+00:00", "trade", 11.19, 25.0]
["2026-08-31T14:39:44.305393+00:00", "trade", 11.19, 8.0]
["2026-08-31T14:39:44.305516+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:39:44.305545+00:00", "quote", 11.18, 11.2]
["2026-08-31T14:39:44.305550+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:39:44.305556+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:39:44.305561+00:00", "trade", 11.2, 500.0]
["2026-08-31T14:39:44.305566+00:00", "trade", 11.2, 4.0]
["2026-08-31T14:39:44.305571+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:39:44.305571+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:39:44.305571+00:00", "trade", 11.2, 200.0]
["2026-08-31T14:39:44.305571+00:00", "trade", 11.2, 30.0]
["2026-08-31T14:39:44.305573+00:00", "trade", 11.2, 13.0]
["2026-08-31T14:39:44.305676+00:00", "trade", 11.2, 214.0]
["2026-08-31T14:39:44.305896+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:39:44.305898+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:39:44.305898+00:00", "trade", 11.2, 27.0]
["2026-08-31T14:39:44.305898+00:00", "trade", 11.2, 20.0]
["2026-08-31T14:39:44.305903+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:39:44.305905+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:39:44.305908+00:00", "trade", 11.2, 300.0]
["2026-08-31T14:39:44.305908+00:00", "trade", 11.2, 52.0]
["2026-08-31T14:39:44.305909+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:39:44.305909+00:00", "quote", 11.18, 11.23]
["2026-08-31T14:39:44.305911+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:39:44.305917+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:39:44.305917+00:00", "trade", 11.2, 31.0]
["2026-08-31T14:39:44.305917+00:00", "trade", 11.2, 85.0]
["2026-08-31T14:39:44.305918+00:00", "trade", 11.2, 350.0]
["2026-08-31T14:39:44.305923+00:00", "trade", 11.2, 25.0]
["2026-08-31T14:39:44.305926+00:00", "trade", 11.2, 37.0]
["2026-08-31T14:39:44.305926+00:00", "trade", 11.2, 250.0]
["2026-08-31T14:39:44.305926+00:00", "trade", 11.2, 25.0]
["2026-08-31T14:39:44.305929+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:39:44.305979+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:39:44.306034+00:00", "trade", 11.21, 58.0]
["2026-08-31T14:39:44.306035+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:39:44.306035+00:00", "quote", 11.18, 11.23]
["2026-08-31T14:39:44.306047+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:39:44.306050+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:39:44.306050+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:39:44.306051+00:00", "trade", 11.22, 24.0]
["2026-08-31T14:39:44.306094+00:00", "quote", 11.18, 11.23]
["2026-08-31T14:39:44.306116+00:00", "trade", 11.22, 35.0]
["2026-08-31T14:39:44.306157+00:00", "quote", 11.15, 11.23]
["2026-08-31T14:39:44.307918+00:00", "trade", 11.23, 113.0]
["2026-08-31T14:39:44.307918+00:00", "quote", 11.15, 11.24]
["2026-08-31T14:39:44.308545+00:00", "trade", 11.24, 500.0]
["2026-08-31T14:39:44.308565+00:00", "quote", 11.23, 11.24]
["2026-08-31T14:39:44.308648+00:00", "trade", 11.24, 500.0]
["2026-08-31T14:39:44.308650+00:00", "quote", 11.23, 11.24]
["2026-08-31T14:39:44.308655+00:00", "trade", 11.24, 20.0]
["2026-08-31T14:39:44.308838+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:39:44.308840+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:39:44.308933+00:00", "trade", 11.24, 56.0]
["2026-08-31T14:39:44.308933+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:39:44.308934+00:00", "quote", 11.23, 11.25]
["2026-08-31T14:39:44.308935+00:00", "trade", 11.24, 9.0]
["2026-08-31T14:39:44.308935+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:39:44.308963+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:39:44.308979+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:39:44.308988+00:00", "trade", 11.25, 19.0]
["2026-08-31T14:39:44.309040+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:39:44.309045+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:39:44.309046+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:39:44.309237+00:00", "quote", 11.24, 11.25]
["2026-08-31T14:39:44.309278+00:00", "quote", 11.23, 11.25]
["2026-08-31T14:39:44.309317+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:39:44.309320+00:00", "trade", 11.25, 15.0]
["2026-08-31T14:39:44.309320+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:39:44.309320+00:00", "trade", 11.25, 570.0]
["2026-08-31T14:39:44.309320+00:00", "quote", 11.23, 11.27]
["2026-08-31T14:39:44.309321+00:00", "quote", 11.21, 11.27]
["2026-08-31T14:39:44.309324+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:39:44.309368+00:00", "quote", 11.15, 11.27]
["2026-08-31T14:39:44.309421+00:00", "trade", 11.26, 8.0]
["2026-08-31T14:39:44.309423+00:00", "quote", 11.15, 11.27]
["2026-08-31T14:39:44.309424+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:39:44.309424+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:39:44.309424+00:00", "trade", 11.26, 50.0]
["2026-08-31T14:39:44.309433+00:00", "trade", 11.26, 17.0]
["2026-08-31T14:39:44.309554+00:00", "trade", 11.25, 19.0]
["2026-08-31T14:39:44.309969+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:39:44.309972+00:00", "trade", 11.27, 43.0]
["2026-08-31T14:39:44.310280+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:39:44.310280+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:39:44.310280+00:00", "trade", 11.27, 4.0]
["2026-08-31T14:39:44.310280+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:39:44.310284+00:00", "quote", 11.15, 11.28]
["2026-08-31T14:39:44.310289+00:00", "trade", 11.27, 51.0]
["2026-08-31T14:39:44.310289+00:00", "trade", 11.27, 50.0]
["2026-08-31T14:39:44.310290+00:00", "trade", 11.27, 36.0]
["2026-08-31T14:39:44.310290+00:00", "trade", 11.27, 2.0]
["2026-08-31T14:39:44.310296+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:39:44.311558+00:00", "trade", 11.28, 85.0]
["2026-08-31T14:39:44.311759+00:00", "trade", 11.28, 25.0]
["2026-08-31T14:39:44.311759+00:00", "trade", 11.28, 150.0]
["2026-08-31T14:39:44.311759+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:39:44.311759+00:00", "quote", 11.15, 11.3]
["2026-08-31T14:39:44.313039+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:39:44.313255+00:00", "trade", 11.29, 6.0]
["2026-08-31T14:39:44.313257+00:00", "trade", 11.29, 25.0]
["2026-08-31T14:39:44.313257+00:00", "trade", 11.29, 8.0]
["2026-08-31T14:39:44.313257+00:00", "trade", 11.29, 4.0]
["2026-08-31T14:39:44.313257+00:00", "quote", 11.15, 11.3]
["2026-08-31T14:39:44.313659+00:00", "trade", 11.29, 16.0]
["2026-08-31T14:39:44.314377+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:39:44.314378+00:00", "trade", 11.3, 30.0]
["2026-08-31T14:39:44.314379+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:39:44.314381+00:00", "trade", 11.3, 70.0]
["2026-08-31T14:39:44.314405+00:00", "quote", 11.29, 11.3]
["2026-08-31T14:39:44.314408+00:00", "trade", 11.3, 300.0]
["2026-08-31T14:39:44.314439+00:00", "trade", 11.3, 23.0]
["2026-08-31T14:39:44.314466+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:39:44.314469+00:00", "trade", 11.3, 70.0]
["2026-08-31T14:39:44.314474+00:00", "trade", 11.3, 4.0]
["2026-08-31T14:39:44.314481+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:39:44.314798+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:39:44.314827+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:39:44.314827+00:00", "trade", 11.3, 300.0]
["2026-08-31T14:39:44.314828+00:00", "trade", 11.3, 23.0]
["2026-08-31T14:39:44.314828+00:00", "trade", 11.3, 97.0]
["2026-08-31T14:39:44.314836+00:00", "trade", 11.3, 7.0]
["2026-08-31T14:39:44.314836+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:39:44.314840+00:00", "trade", 11.3, 90.0]
["2026-08-31T14:39:44.314840+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:39:44.314841+00:00", "quote", 11.29, 11.32]
["2026-08-31T14:39:44.314843+00:00", "trade", 11.3, 140.0]
["2026-08-31T14:39:44.314843+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:39:44.314848+00:00", "trade", 11.3, 60.0]
["2026-08-31T14:39:44.314848+00:00", "trade", 11.3, 104.0]
["2026-08-31T14:39:44.314851+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:39:44.314851+00:00", "trade", 11.3, 28.0]
["2026-08-31T14:39:44.314855+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:39:44.314855+00:00", "trade", 11.3, 225.0]
["2026-08-31T14:39:44.314858+00:00", "trade", 11.3, 200.0]
["2026-08-31T14:39:44.314858+00:00", "trade", 11.3, 135.0]
["2026-08-31T14:39:44.314863+00:00", "trade", 11.3, 23.0]
["2026-08-31T14:39:44.314863+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:39:44.315080+00:00", "trade", 11.31, 24.0]
["2026-08-31T14:39:44.315116+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:39:44.315173+00:00", "trade", 11.3, 5.0]
["2026-08-31T14:39:44.315188+00:00", "quote", 11.15, 11.32]
["2026-08-31T14:39:44.315321+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:39:44.315323+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:39:44.315323+00:00", "trade", 11.31, 10.0]
["2026-08-31T14:39:44.315323+00:00", "trade", 11.31, 3.0]
["2026-08-31T14:39:44.315328+00:00", "trade", 11.31, 50.0]
["2026-08-31T14:39:44.315442+00:00", "trade", 11.3, 10.0]
["2026-08-31T14:39:44.315512+00:00", "trade", 11.3, 90.0]
["2026-08-31T14:39:44.316642+00:00", "trade", 11.2475, 100.0]
["2026-08-31T14:39:44.317863+00:00", "trade", 11.16, 200.0]
["2026-08-31T14:39:44.317895+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:39:44.318306+00:00", "trade", 11.3, 29.0]
["2026-08-31T14:39:44.318350+00:00", "quote", 11.16, 11.32]
["2026-08-31T14:39:44.319223+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:39:44.319558+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:39:44.319558+00:00", "trade", 11.32, 4.0]
["2026-08-31T14:39:44.319558+00:00", "trade", 11.32, 13.0]
["2026-08-31T14:39:44.319560+00:00", "quote", 11.16, 11.33]
["2026-08-31T14:39:44.319561+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:39:44.319566+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:39:44.319566+00:00", "trade", 11.32, 78.0]
["2026-08-31T14:39:44.319566+00:00", "trade", 11.32, 8.0]
["2026-08-31T14:39:44.319919+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:39:44.322367+00:00", "quote", 11.15, 11.33]
["2026-08-31T14:39:44.323179+00:00", "trade", 11.329, 100.0]
["2026-08-31T14:39:44.323193+00:00", "trade", 11.329, 100.0]
["2026-08-31T14:39:44.323326+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:39:44.323348+00:00", "trade", 11.33, 246.0]
["2026-08-31T14:39:44.323349+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:39:44.323412+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:39:44.323412+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:39:44.323514+00:00", "trade", 11.33, 8702.0]
["2026-08-31T14:39:44.323614+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:39:44.323679+00:00", "quote", 11.3, 11.32]
["2026-08-31T14:39:44.323703+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:39:44.323703+00:00", "quote", 11.15, 11.32]
["2026-08-31T14:39:44.323739+00:00", "quote", 11.15, 11.32]
["2026-08-31T14:39:44.324096+00:00", "trade", 11.235, 100.0]
["2026-08-31T14:39:44.324176+00:00", "quote", 11.15, 11.32]
["2026-08-31T14:39:44.324236+00:00", "quote", 11.15, 11.32]
["2026-08-31T14:39:44.347147+00:00", "trade", 11.2902, 100.0]
["2026-08-31T14:39:44.347574+00:00", "quote", 11.15, 11.32]
["2026-08-31T14:39:44.357248+00:00", "quote", 11.15, 11.32]
["2026-08-31T14:39:44.362510+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:39:44.481512+00:00", "trade", 11.235, 1.0]
["2026-08-31T14:39:44.481874+00:00", "trade", 11.235, 1.0]
["2026-08-31T14:39:44.516325+00:00", "trade", 11.235, 10.0]
["2026-08-31T14:39:44.547197+00:00", "trade", 11.1758, 9.0]
["2026-08-31T14:39:44.547385+00:00", "trade", 11.22, 5.0]
["2026-08-31T14:39:44.590167+00:00", "trade", 11.235, 3.0]
["2026-08-31T14:39:44.598408+00:00", "trade", 11.235, 14.0]
["2026-08-31T14:39:44.607526+00:00", "trade", 11.235, 10.0]
["2026-08-31T14:39:44.675280+00:00", "trade", 11.235, 10.0]
["2026-08-31T14:39:44.702518+00:00", "trade", 11.29, 25.0]
["2026-08-31T14:39:44.702563+00:00", "trade", 11.29, 25.0]
["2026-08-31T14:39:44.702607+00:00", "quote", 11.15, 11.27]
["2026-08-31T14:39:44.702664+00:00", "trade", 11.27, 1225.0]
["2026-08-31T14:39:44.702664+00:00", "quote", 11.15, 11.32]
["2026-08-31T14:39:44.702716+00:00", "quote", 11.15, 11.32]
["2026-08-31T14:39:44.717815+00:00", "quote", 11.15, 11.32]
["2026-08-31T14:39:44.717820+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:39:44.717879+00:00", "quote", 11.15, 11.32]
["2026-08-31T14:39:44.717889+00:00", "quote", 11.22, 11.32]
["2026-08-31T14:39:44.718301+00:00", "quote", 11.22, 11.32]
["2026-08-31T14:39:44.718336+00:00", "quote", 11.22, 11.32]
["2026-08-31T14:39:44.721869+00:00", "quote", 11.22, 11.32]
["2026-08-31T14:39:44.735716+00:00", "quote", 11.22, 11.29]
["2026-08-31T14:39:44.735770+00:00", "trade", 11.29, 110.0]
["2026-08-31T14:39:44.735771+00:00", "quote", 11.22, 11.32]
["2026-08-31T14:39:44.735779+00:00", "quote", 11.22, 11.32]
["2026-08-31T14:39:44.739760+00:00", "quote", 11.22, 11.32]
["2026-08-31T14:39:44.744086+00:00", "trade", 11.2701, 3.0]
["2026-08-31T14:39:44.747199+00:00", "trade", 11.2934, 24.0]
["2026-08-31T14:39:44.747565+00:00", "trade", 11.2934, 1.0]
["2026-08-31T14:39:44.779998+00:00", "trade", 11.1542, 84.0]
["2026-08-31T14:39:44.780083+00:00", "trade", 11.1542, 7.0]
["2026-08-31T14:39:44.869489+00:00", "trade", 11.2201, 8.0]
["2026-08-31T14:39:44.957371+00:00", "trade", 11.27, 200.0]
["2026-08-31T14:39:44.979796+00:00", "trade", 11.3199, 100.0]
["2026-08-31T14:39:45.041979+00:00", "trade", 11.22, 10.0]
["2026-08-31T14:39:45.091084+00:00", "trade", 11.31, 30.0]
["2026-08-31T14:39:45.091146+00:00", "quote", 11.23, 11.32]
["2026-08-31T14:39:45.091218+00:00", "trade", 11.27, 30.0]
["2026-08-31T14:39:45.093426+00:00", "trade", 11.32, 19.0]
["2026-08-31T14:39:45.093537+00:00", "trade", 11.27, 19.0]
["2026-08-31T14:39:45.095148+00:00", "quote", 11.22, 11.32]
["2026-08-31T14:39:45.239557+00:00", "trade", 11.27, 30.0]
["2026-08-31T14:39:45.283075+00:00", "trade", 11.2425, 100.0]
["2026-08-31T14:39:45.310175+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:39:45.346263+00:00", "trade", 11.3194, 100.0]
["2026-08-31T14:39:45.373043+00:00", "trade", 11.27, 20.0]
["2026-08-31T14:39:45.373093+00:00", "trade", 11.32, 20.0]
["2026-08-31T14:39:45.417033+00:00", "trade", 11.3199, 500.0]
["2026-08-31T14:39:45.571373+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:39:45.577766+00:00", "trade", 11.31, 167.0]
["2026-08-31T14:39:45.578404+00:00", "trade", 11.3003, 50.0]
["2026-08-31T14:39:45.671914+00:00", "trade", 11.29, 80.0]
["2026-08-31T14:39:45.671923+00:00", "quote", 11.22, 11.32]
["2026-08-31T14:39:45.675907+00:00", "quote", 11.22, 11.32]
["2026-08-31T14:39:45.694194+00:00", "trade", 11.292, 12.0]
["2026-08-31T14:39:45.713072+00:00", "trade", 11.2754, 55.0]
["2026-08-31T14:39:45.716514+00:00", "trade", 11.2953, 27.0]
["2026-08-31T14:39:45.725209+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:39:45.725272+00:00", "trade", 11.319, 10.0]
["2026-08-31T14:39:45.738368+00:00", "trade", 11.32, 55.0]
["2026-08-31T14:39:45.801783+00:00", "trade", 11.2915, 10.0]
["2026-08-31T14:39:45.816519+00:00", "trade", 11.2246, 370.0]
["2026-08-31T14:39:45.821219+00:00", "trade", 11.2201, 10.0]
["2026-08-31T14:39:45.827418+00:00", "trade", 11.2201, 51.0]
["2026-08-31T14:39:45.857527+00:00", "quote", 11.22, 11.31]
["2026-08-31T14:39:45.900480+00:00", "trade", 11.2842, 5.0]
["2026-08-31T14:39:45.900783+00:00", "trade", 11.31, 137.0]
["2026-08-31T14:39:45.900784+00:00", "quote", 11.22, 11.32]
["2026-08-31T14:39:45.900812+00:00", "quote", 11.23, 11.32]
["2026-08-31T14:39:45.900945+00:00", "trade", 11.265, 137.0]
["2026-08-31T14:39:45.904376+00:00", "quote", 11.23, 11.32]
["2026-08-31T14:39:45.904377+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:39:45.904395+00:00", "quote", 11.31, 11.32]
["2026-08-31T14:39:45.904474+00:00", "quote", 11.31, 11.33]
["2026-08-31T14:39:45.904476+00:00", "trade", 11.32, 81.0]
["2026-08-31T14:39:45.904476+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:39:45.904563+00:00", "trade", 11.33, 15.0]
["2026-08-31T14:39:45.904587+00:00", "trade", 11.265, 81.0]
["2026-08-31T14:39:45.904617+00:00", "trade", 11.33, 15.0]
["2026-08-31T14:39:45.904627+00:00", "trade", 11.33, 184.0]
["2026-08-31T14:39:45.904627+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:39:45.904636+00:00", "trade", 11.265, 100.0]
["2026-08-31T14:39:45.904640+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:39:45.904758+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:39:45.904814+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:39:45.904842+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:39:45.904881+00:00", "trade", 11.311, 100.0]
["2026-08-31T14:39:45.904917+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:39:45.904918+00:00", "trade", 11.33, 11.0]
["2026-08-31T14:39:45.904940+00:00", "trade", 11.311, 5.0]
["2026-08-31T14:39:45.905180+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:39:45.908523+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:39:45.908637+00:00", "trade", 11.311, 25.0]
["2026-08-31T14:39:45.908817+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:39:45.908819+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:39:45.908819+00:00", "trade", 11.34, 49.0]
["2026-08-31T14:39:45.908821+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:39:45.908953+00:00", "trade", 11.311, 1.0]
["2026-08-31T14:39:45.909000+00:00", "trade", 11.311, 1.0]
["2026-08-31T14:39:45.909027+00:00", "trade", 11.311, 49.0]
["2026-08-31T14:39:45.909267+00:00", "trade", 11.3101, 100.0]
["2026-08-31T14:39:45.911509+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:39:45.911519+00:00", "trade", 11.311, 2.0]
["2026-08-31T14:39:45.912640+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:39:45.912656+00:00", "trade", 11.311, 1.0]
["2026-08-31T14:39:45.921097+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:39:45.921188+00:00", "quote", 11.31, 11.33]
["2026-08-31T14:39:45.921207+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:39:45.921208+00:00", "quote", 11.16, 11.33]
["2026-08-31T14:39:45.921648+00:00", "trade", 11.28, 19.0]
["2026-08-31T14:39:45.921649+00:00", "quote", 11.15, 11.33]
["2026-08-31T14:39:45.921743+00:00", "quote", 11.15, 11.33]
["2026-08-31T14:39:45.921815+00:00", "quote", 11.15, 11.35]
["2026-08-31T14:39:45.922016+00:00", "quote", 11.16, 11.35]
["2026-08-31T14:39:45.922522+00:00", "quote", 11.15, 11.35]
["2026-08-31T14:39:45.936188+00:00", "trade", 11.3039, 10.0]
["2026-08-31T14:39:45.946009+00:00", "trade", 11.3039, 10.0]
["2026-08-31T14:39:45.964099+00:00", "trade", 11.24, 13.0]
["2026-08-31T14:39:45.999555+00:00", "trade", 11.3039, 25.0]
["2026-08-31T14:39:46.039395+00:00", "quote", 11.15, 11.32]
["2026-08-31T14:39:46.103439+00:00", "trade", 11.2246, 1.0]
["2026-08-31T14:39:46.134146+00:00", "trade", 11.3, 12.0]
["2026-08-31T14:39:46.153910+00:00", "trade", 11.235, 50.0]
["2026-08-31T14:39:46.167390+00:00", "quote", 11.19, 11.32]
["2026-08-31T14:39:46.196527+00:00", "trade", 11.255, 20.0]
["2026-08-31T14:39:46.202876+00:00", "trade", 11.255, 13.0]
["2026-08-31T14:39:46.203299+00:00", "trade", 11.3174, 100.0]
["2026-08-31T14:39:46.222882+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:39:46.222905+00:00", "trade", 11.255, 5.0]
["2026-08-31T14:39:46.298303+00:00", "trade", 11.255, 10.0]
["2026-08-31T14:39:46.342395+00:00", "trade", 11.31, 20.0]
["2026-08-31T14:39:46.348440+00:00", "trade", 11.32, 30.0]
["2026-08-31T14:39:46.348449+00:00", "trade", 11.255, 30.0]
["2026-08-31T14:39:46.358327+00:00", "trade", 11.255, 50.0]
["2026-08-31T14:39:46.359135+00:00", "trade", 11.19, 200.0]
["2026-08-31T14:39:46.359791+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:39:46.363455+00:00", "trade", 11.255, 5.0]
["2026-08-31T14:39:46.421505+00:00", "trade", 11.255, 50.0]
["2026-08-31T14:39:46.463623+00:00", "trade", 11.2223, 48.0]
["2026-08-31T14:39:46.465686+00:00", "trade", 11.255, 1.0]
["2026-08-31T14:39:46.469140+00:00", "trade", 11.3181, 200.0]
["2026-08-31T14:39:46.513338+00:00", "trade", 11.31, 10.0]
["2026-08-31T14:39:46.513401+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:39:46.513415+00:00", "trade", 11.29, 19.0]
["2026-08-31T14:39:46.514606+00:00", "trade", 11.26, 34.0]
["2026-08-31T14:39:46.537631+00:00", "trade", 11.32, 106.0]
["2026-08-31T14:39:46.537661+00:00", "trade", 11.2936, 106.0]
["2026-08-31T14:39:46.538001+00:00", "quote", 11.19, 11.35]
["2026-08-31T14:39:46.627530+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:39:46.627542+00:00", "trade", 11.27, 10.0]
["2026-08-31T14:39:46.651681+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:39:46.667483+00:00", "trade", 11.27, 450.0]
["2026-08-31T14:39:46.707735+00:00", "trade", 11.295, 1.0]
["2026-08-31T14:39:46.731117+00:00", "quote", 11.19, 11.32]
["2026-08-31T14:39:46.808549+00:00", "trade", 11.255, 100.0]
["2026-08-31T14:39:46.852427+00:00", "trade", 11.3103, 47.0]
["2026-08-31T14:39:46.872415+00:00", "trade", 11.24, 10.0]
["2026-08-31T14:39:46.945847+00:00", "trade", 11.255, 17.0]
["2026-08-31T14:39:47.010770+00:00", "trade", 11.255, 1.0]
["2026-08-31T14:39:47.012319+00:00", "trade", 11.3041, 100.0]
["2026-08-31T14:39:47.052541+00:00", "trade", 11.255, 1.0]
["2026-08-31T14:39:47.093228+00:00", "trade", 11.19, 400.0]
["2026-08-31T14:39:47.118475+00:00", "trade", 11.2223, 4.0]
["2026-08-31T14:39:47.118954+00:00", "trade", 11.2223, 1.0]
["2026-08-31T14:39:47.121294+00:00", "trade", 11.2, 50.0]
["2026-08-31T14:39:47.121459+00:00", "trade", 11.255, 5.0]
["2026-08-31T14:39:47.123178+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:39:47.123178+00:00", "trade", 11.23, 15.0]
["2026-08-31T14:39:47.123179+00:00", "trade", 11.23, 35.0]
["2026-08-31T14:39:47.133127+00:00", "trade", 11.2223, 1.0]
["2026-08-31T14:39:47.136070+00:00", "trade", 11.255, 5.0]
["2026-08-31T14:39:47.184185+00:00", "trade", 11.3199, 10.0]
["2026-08-31T14:39:47.249651+00:00", "quote", 11.19, 11.31]
["2026-08-31T14:39:47.355991+00:00", "trade", 11.27, 35.0]
["2026-08-31T14:39:47.356326+00:00", "trade", 11.3, 15.0]
["2026-08-31T14:39:47.356695+00:00", "trade", 11.3, 100.0]
["2026-08-31T14:39:47.358725+00:00", "trade", 11.31, 200.0]
["2026-08-31T14:39:47.358982+00:00", "trade", 11.31, 200.0]
["2026-08-31T14:39:47.360402+00:00", "trade", 11.31, 200.0]
["2026-08-31T14:39:47.360486+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:39:47.360487+00:00", "quote", 11.19, 11.32]
["2026-08-31T14:39:47.363277+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:39:47.363329+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:39:47.363363+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:39:47.363397+00:00", "trade", 11.32, 25.0]
["2026-08-31T14:39:47.363539+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:39:47.363814+00:00", "trade", 11.32, 9.0]
["2026-08-31T14:39:47.363815+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:39:47.363815+00:00", "quote", 11.19, 11.35]
["2026-08-31T14:39:47.363823+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:39:47.363833+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:39:47.365538+00:00", "trade", 11.255, 20.0]
["2026-08-31T14:39:47.370253+00:00", "trade", 11.21, 5.0]
["2026-08-31T14:39:47.377505+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:39:47.377550+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:39:47.377562+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:39:47.377581+00:00", "trade", 11.34, 15.0]
["2026-08-31T14:39:47.377589+00:00", "trade", 11.34, 15.0]
["2026-08-31T14:39:47.377589+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:39:47.377589+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:39:47.377589+00:00", "trade", 11.35, 300.0]
["2026-08-31T14:39:47.377592+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:39:47.377596+00:00", "trade", 11.35, 85.0]
["2026-08-31T14:39:47.377611+00:00", "trade", 11.36, 20.0]
["2026-08-31T14:39:47.377652+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:39:47.377661+00:00", "quote", 11.19, 11.35]
["2026-08-31T14:39:47.377666+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:39:47.377670+00:00", "trade", 11.32, 3.0]
["2026-08-31T14:39:47.377676+00:00", "trade", 11.34, 15.0]
["2026-08-31T14:39:47.377676+00:00", "trade", 11.35, 35.0]
["2026-08-31T14:39:47.377716+00:00", "trade", 11.35, 15.0]
["2026-08-31T14:39:47.377735+00:00", "trade", 11.35, 15.0]
["2026-08-31T14:39:47.377762+00:00", "quote", 11.19, 11.35]
["2026-08-31T14:39:47.377774+00:00", "trade", 11.36, 25.0]
["2026-08-31T14:39:47.377849+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:39:47.377850+00:00", "quote", 11.19, 11.35]
["2026-08-31T14:39:47.377854+00:00", "trade", 11.36, 15.0]
["2026-08-31T14:39:47.377879+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:39:47.377882+00:00", "trade", 11.35, 550.0]
["2026-08-31T14:39:47.377882+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:39:47.377882+00:00", "trade", 11.35, 14.0]
["2026-08-31T14:39:47.377883+00:00", "quote", 11.19, 11.35]
["2026-08-31T14:39:47.377886+00:00", "trade", 11.35, 9.0]
["2026-08-31T14:39:47.377890+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:39:47.377935+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:39:47.377935+00:00", "quote", 11.19, 11.38]
["2026-08-31T14:39:47.377957+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:39:47.377964+00:00", "trade", 11.35, 75.0]
["2026-08-31T14:39:47.377965+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:39:47.377966+00:00", "quote", 11.19, 11.39]
["2026-08-31T14:39:47.377993+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:39:47.377995+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:39:47.377995+00:00", "trade", 11.36, 84.0]
["2026-08-31T14:39:47.378033+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:39:47.378061+00:00", "quote", 11.2, 11.39]
["2026-08-31T14:39:47.378121+00:00", "quote", 11.22, 11.39]
["2026-08-31T14:39:47.378128+00:00", "quote", 11.2, 11.39]
["2026-08-31T14:39:47.378150+00:00", "quote", 11.19, 11.39]
["2026-08-31T14:39:47.378526+00:00", "trade", 11.37, 32.0]
["2026-08-31T14:39:47.378554+00:00", "quote", 11.22, 11.39]
["2026-08-31T14:39:47.380725+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:39:47.380728+00:00", "trade", 11.38, 46.0]
["2026-08-31T14:39:47.381214+00:00", "trade", 11.39, 30.0]
["2026-08-31T14:39:47.381479+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:39:47.392090+00:00", "quote", 11.22, 11.4]
["2026-08-31T14:39:47.394272+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:39:47.394455+00:00", "trade", 11.3899, 10.0]
["2026-08-31T14:39:47.394500+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:39:47.394500+00:00", "trade", 11.39, 13.0]
["2026-08-31T14:39:47.394501+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:39:47.394503+00:00", "trade", 11.39, 34.0]
["2026-08-31T14:39:47.394503+00:00", "quote", 11.22, 11.4]
["2026-08-31T14:39:47.394519+00:00", "trade", 11.4, 58.0]
["2026-08-31T14:39:47.394522+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:39:47.394552+00:00", "trade", 11.4, 251.0]
["2026-08-31T14:39:47.394578+00:00", "trade", 11.4, 77.0]
["2026-08-31T14:39:47.394578+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:39:47.394579+00:00", "trade", 11.4, 44.0]
["2026-08-31T14:39:47.394579+00:00", "trade", 11.4, 71.0]
["2026-08-31T14:39:47.394585+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:39:47.394588+00:00", "quote", 11.22, 11.4]
["2026-08-31T14:39:47.394604+00:00", "trade", 11.4, 215.0]
["2026-08-31T14:39:47.394641+00:00", "trade", 11.4, 35.0]
["2026-08-31T14:39:47.394642+00:00", "trade", 11.4, 70.0]
["2026-08-31T14:39:47.394655+00:00", "trade", 11.4, 34.0]
["2026-08-31T14:39:47.394657+00:00", "quote", 11.2, 11.4]
["2026-08-31T14:39:47.394659+00:00", "trade", 11.4, 25.0]
["2026-08-31T14:39:47.394670+00:00", "trade", 11.4, 44.0]
["2026-08-31T14:39:47.394674+00:00", "quote", 11.19, 11.4]
["2026-08-31T14:39:47.394679+00:00", "quote", 11.2, 11.4]
["2026-08-31T14:39:47.394725+00:00", "quote", 11.19, 11.4]
["2026-08-31T14:39:47.394945+00:00", "trade", 11.4, 300.0]
["2026-08-31T14:39:47.394945+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:39:47.394947+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:39:47.394947+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:39:47.394952+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:39:47.394958+00:00", "trade", 11.4, 137.0]
["2026-08-31T14:39:47.394958+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:39:47.394958+00:00", "trade", 11.4, 35.0]
["2026-08-31T14:39:47.394959+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:39:47.394959+00:00", "quote", 11.19, 11.41]
["2026-08-31T14:39:47.394964+00:00", "trade", 11.4, 6.0]
["2026-08-31T14:39:47.394967+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:39:47.394967+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:39:47.394967+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.394971+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.394974+00:00", "quote", 11.2, 11.41]
["2026-08-31T14:39:47.394975+00:00", "trade", 11.4, 27.0]
["2026-08-31T14:39:47.394975+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:39:47.394975+00:00", "trade", 11.4, 28.0]
["2026-08-31T14:39:47.394978+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:39:47.394981+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:39:47.395219+00:00", "quote", 11.37, 11.41]
["2026-08-31T14:39:47.395375+00:00", "quote", 11.2, 11.41]
["2026-08-31T14:39:47.398910+00:00", "quote", 11.19, 11.41]
["2026-08-31T14:39:47.399028+00:00", "trade", 11.41, 500.0]
["2026-08-31T14:39:47.402883+00:00", "quote", 11.19, 11.41]
["2026-08-31T14:39:47.403005+00:00", "quote", 11.19, 11.41]
["2026-08-31T14:39:47.404950+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.404957+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.404957+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.404959+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.404965+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.405127+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.405162+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.405196+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.405300+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.405326+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.405384+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.405471+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.405506+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.405519+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.405522+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.405524+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.405554+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.405877+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.407293+00:00", "trade", 11.4, 195.0]
["2026-08-31T14:39:47.408067+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.412108+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.412154+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.413387+00:00", "trade", 11.35, 900.0]
["2026-08-31T14:39:47.430064+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:47.498333+00:00", "trade", 11.38, 21.0]
["2026-08-31T14:39:47.498362+00:00", "trade", 11.38, 22.0]
["2026-08-31T14:39:47.500542+00:00", "trade", 11.4099, 21.0]
["2026-08-31T14:39:47.500603+00:00", "trade", 11.4099, 22.0]
["2026-08-31T14:39:47.529081+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:39:47.617940+00:00", "trade", 11.3593, 1.0]
["2026-08-31T14:39:47.686898+00:00", "trade", 11.33, 84.0]
["2026-08-31T14:39:47.686900+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:39:47.691896+00:00", "trade", 11.35, 15.0]
["2026-08-31T14:39:47.691900+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:39:47.692099+00:00", "trade", 11.34, 19.0]
["2026-08-31T14:39:47.721888+00:00", "quote", 11.22, 11.41]
["2026-08-31T14:39:47.736235+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:39:47.755817+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:39:47.755827+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:39:47.884627+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:39:47.927532+00:00", "trade", 11.29, 3.0]
["2026-08-31T14:39:47.937914+00:00", "trade", 11.382, 100.0]
["2026-08-31T14:39:48.000268+00:00", "quote", 11.32, 11.41]
["2026-08-31T14:39:48.001092+00:00", "quote", 11.32, 11.41]
["2026-08-31T14:39:48.085031+00:00", "trade", 11.3472, 1.0]
["2026-08-31T14:39:48.166518+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:39:48.167565+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:48.172965+00:00", "trade", 11.3628, 1.0]
["2026-08-31T14:39:48.176707+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:39:48.176995+00:00", "trade", 11.3828, 10.0]
["2026-08-31T14:39:48.275765+00:00", "trade", 11.3828, 30.0]
["2026-08-31T14:39:48.302518+00:00", "trade", 11.3445, 25.0]
["2026-08-31T14:39:48.353898+00:00", "trade", 11.3668, 150.0]
["2026-08-31T14:39:48.356878+00:00", "trade", 11.4099, 25.0]
["2026-08-31T14:39:48.360068+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:39:48.360070+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:39:48.360070+00:00", "trade", 11.39, 84.0]
["2026-08-31T14:39:48.361709+00:00", "trade", 11.4094, 5.0]
["2026-08-31T14:39:48.361769+00:00", "trade", 11.4094, 100.0]
["2026-08-31T14:39:48.361824+00:00", "trade", 11.4094, 84.0]
["2026-08-31T14:39:48.365066+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:39:48.365088+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:39:48.365844+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:39:48.366604+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:39:48.380075+00:00", "trade", 11.4, 600.0]
["2026-08-31T14:39:48.385431+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:39:48.385435+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:48.385443+00:00", "trade", 11.4, 15.0]
["2026-08-31T14:39:48.385599+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:39:48.385599+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:48.385600+00:00", "trade", 11.4, 84.0]
["2026-08-31T14:39:48.385602+00:00", "trade", 11.4, 400.0]
["2026-08-31T14:39:48.387801+00:00", "trade", 11.4099, 5.0]
["2026-08-31T14:39:48.387850+00:00", "trade", 11.4099, 100.0]
["2026-08-31T14:39:48.388051+00:00", "trade", 11.4099, 15.0]
["2026-08-31T14:39:48.388096+00:00", "trade", 11.4099, 30.0]
["2026-08-31T14:39:48.388139+00:00", "trade", 11.4099, 100.0]
["2026-08-31T14:39:48.388233+00:00", "trade", 11.4099, 84.0]
["2026-08-31T14:39:48.388260+00:00", "trade", 11.4099, 400.0]
["2026-08-31T14:39:48.399849+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:48.400808+00:00", "trade", 11.3842, 10.0]
["2026-08-31T14:39:48.401035+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:39:48.403799+00:00", "trade", 11.41, 885.0]
["2026-08-31T14:39:48.412255+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:48.419785+00:00", "trade", 11.41, 187.0]
["2026-08-31T14:39:48.420047+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:39:48.426096+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:48.426144+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:39:48.426203+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:39:48.484060+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:48.486781+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:39:48.486818+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:39:48.487139+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:39:48.488152+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:48.491181+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:39:48.491356+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:48.491389+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:39:48.492869+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:48.494611+00:00", "trade", 11.41, 300.0]
["2026-08-31T14:39:48.494832+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:39:48.495151+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:48.495882+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:39:48.495886+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:39:48.495886+00:00", "trade", 11.41, 18.0]
["2026-08-31T14:39:48.495886+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:39:48.495889+00:00", "trade", 11.41, 53.0]
["2026-08-31T14:39:48.495892+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:39:48.618854+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:48.619509+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:39:48.621239+00:00", "trade", 11.41, 300.0]
["2026-08-31T14:39:48.624978+00:00", "trade", 11.36, 15.0]
["2026-08-31T14:39:48.624978+00:00", "trade", 11.35, 75.0]
["2026-08-31T14:39:48.631234+00:00", "trade", 11.365, 2.0]
["2026-08-31T14:39:48.656945+00:00", "trade", 11.39, 15.0]
["2026-08-31T14:39:48.658059+00:00", "trade", 11.4094, 15.0]
["2026-08-31T14:39:48.662280+00:00", "trade", 11.39, 15.0]
["2026-08-31T14:39:48.663103+00:00", "trade", 11.4094, 15.0]
["2026-08-31T14:39:48.690539+00:00", "trade", 11.4053, 33.0]
["2026-08-31T14:39:48.691416+00:00", "trade", 11.3247, 2.0]
["2026-08-31T14:39:48.702763+00:00", "trade", 11.3247, 11.0]
["2026-08-31T14:39:48.721381+00:00", "trade", 11.34, 20.0]
["2026-08-31T14:39:48.742840+00:00", "quote", 11.32, 11.41]
["2026-08-31T14:39:48.746582+00:00", "trade", 11.4, 25.0]
["2026-08-31T14:39:48.750830+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:39:48.750908+00:00", "trade", 11.4, 70.0]
["2026-08-31T14:39:48.751973+00:00", "trade", 11.4099, 70.0]
["2026-08-31T14:39:48.913192+00:00", "trade", 11.3842, 30.0]
["2026-08-31T14:39:48.942962+00:00", "trade", 11.4, 75.0]
["2026-08-31T14:39:48.942963+00:00", "trade", 11.4, 15.0]
["2026-08-31T14:39:48.946349+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:39:48.959463+00:00", "trade", 11.365, 10.0]
["2026-08-31T14:39:48.961488+00:00", "trade", 11.365, 300.0]
["2026-08-31T14:39:48.988810+00:00", "trade", 11.4099, 1.0]
["2026-08-31T14:39:49.015486+00:00", "trade", 11.3367, 150.0]
["2026-08-31T14:39:49.021124+00:00", "trade", 11.3463, 15.0]
["2026-08-31T14:39:49.085730+00:00", "trade", 11.365, 10.0]
["2026-08-31T14:39:49.140624+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:39:49.140753+00:00", "trade", 11.365, 1.0]
["2026-08-31T14:39:49.144417+00:00", "trade", 11.365, 375.0]
["2026-08-31T14:39:49.186129+00:00", "trade", 11.3472, 2.0]
["2026-08-31T14:39:49.186560+00:00", "trade", 11.3835, 10.0]
["2026-08-31T14:39:49.206570+00:00", "trade", 11.3247, 47.0]
["2026-08-31T14:39:49.210278+00:00", "trade", 11.38, 15.0]
["2026-08-31T14:39:49.210283+00:00", "trade", 11.39, 14.0]
["2026-08-31T14:39:49.210294+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:39:49.210411+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:39:49.210495+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:39:49.210501+00:00", "trade", 11.4, 67.0]
["2026-08-31T14:39:49.210502+00:00", "trade", 11.4, 15.0]
["2026-08-31T14:39:49.210507+00:00", "trade", 11.4, 51.0]
["2026-08-31T14:39:49.210598+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:39:49.210633+00:00", "trade", 11.4, 33.0]
["2026-08-31T14:39:49.210690+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:39:49.210691+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:39:49.210850+00:00", "trade", 11.4, 99.0]
["2026-08-31T14:39:49.210850+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:39:49.210979+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:39:49.211252+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:49.211669+00:00", "trade", 11.4, 98.0]
["2026-08-31T14:39:49.224585+00:00", "trade", 11.3247, 2.0]
["2026-08-31T14:39:49.225038+00:00", "trade", 11.4053, 96.0]
["2026-08-31T14:39:49.225108+00:00", "trade", 11.3842, 1.0]
["2026-08-31T14:39:49.233818+00:00", "trade", 11.34, 1009.0]
["2026-08-31T14:39:49.245624+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:39:49.270866+00:00", "trade", 11.365, 15.0]
["2026-08-31T14:39:49.284689+00:00", "trade", 11.3842, 20.0]
["2026-08-31T14:39:49.291257+00:00", "trade", 11.3472, 10.0]
["2026-08-31T14:39:49.331503+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:39:49.346426+00:00", "trade", 11.365, 36.0]
["2026-08-31T14:39:49.377375+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:39:49.377468+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:39:49.407343+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:49.407373+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:49.407390+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:49.407683+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:39:49.409630+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:49.409965+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:49.410612+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:49.410708+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:39:49.410876+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:49.412489+00:00", "trade", 11.41, 168.0]
["2026-08-31T14:39:49.413353+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:39:49.413966+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:39:49.414102+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:49.418775+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:39:49.418804+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:39:49.419740+00:00", "trade", 11.365, 200.0]
["2026-08-31T14:39:49.420082+00:00", "trade", 11.365, 700.0]
["2026-08-31T14:39:49.421403+00:00", "trade", 11.41, 200.0]
["2026-08-31T14:39:49.421972+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:49.432079+00:00", "trade", 11.365, 10.0]
["2026-08-31T14:39:49.437281+00:00", "trade", 11.4, 200.0]
["2026-08-31T14:39:49.452137+00:00", "trade", 11.365, 20.0]
["2026-08-31T14:39:49.452198+00:00", "trade", 11.409, 20.0]
["2026-08-31T14:39:49.475922+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:39:49.503863+00:00", "trade", 11.33, 200.0]
["2026-08-31T14:39:49.505435+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:39:49.531138+00:00", "trade", 11.365, 150.0]
["2026-08-31T14:39:49.531173+00:00", "trade", 11.409, 150.0]
["2026-08-31T14:39:49.579171+00:00", "trade", 11.3842, 4.0]
["2026-08-31T14:39:49.621716+00:00", "quote", 11.32, 11.41]
["2026-08-31T14:39:49.622260+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:39:49.622429+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:39:49.622430+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:39:49.622572+00:00", "quote", 11.38, 11.41]
["2026-08-31T14:39:49.622593+00:00", "trade", 11.41, 1000.0]
["2026-08-31T14:39:49.622595+00:00", "quote", 11.38, 11.41]
["2026-08-31T14:39:49.622599+00:00", "trade", 11.41, 60.0]
["2026-08-31T14:39:49.622599+00:00", "trade", 11.41, 341.0]
["2026-08-31T14:39:49.622601+00:00", "trade", 11.41, 49.0]
["2026-08-31T14:39:49.622601+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:39:49.622601+00:00", "quote", 11.38, 11.41]
["2026-08-31T14:39:49.622602+00:00", "quote", 11.38, 11.41]
["2026-08-31T14:39:49.622606+00:00", "trade", 11.41, 150.0]
["2026-08-31T14:39:49.622610+00:00", "quote", 11.38, 11.42]
["2026-08-31T14:39:49.622710+00:00", "trade", 11.42, 3.0]
["2026-08-31T14:39:49.622806+00:00", "trade", 11.42, 19.0]
["2026-08-31T14:39:49.622806+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:39:49.622943+00:00", "trade", 11.41, 2.0]
["2026-08-31T14:39:49.622972+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:39:49.622983+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:39:49.622983+00:00", "trade", 11.42, 3.0]
["2026-08-31T14:39:49.622983+00:00", "trade", 11.42, 36.0]
["2026-08-31T14:39:49.623019+00:00", "trade", 11.42, 14.0]
["2026-08-31T14:39:49.623019+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:39:49.623020+00:00", "quote", 11.38, 11.43]
["2026-08-31T14:39:49.623131+00:00", "quote", 11.38, 11.43]
["2026-08-31T14:39:49.623274+00:00", "quote", 11.37, 11.43]
["2026-08-31T14:39:49.623294+00:00", "quote", 11.32, 11.43]
["2026-08-31T14:39:49.623363+00:00", "quote", 11.32, 11.43]
["2026-08-31T14:39:49.626812+00:00", "trade", 11.429, 100.0]
["2026-08-31T14:39:49.663994+00:00", "trade", 11.375, 19.0]
["2026-08-31T14:39:49.690650+00:00", "trade", 11.375, 4.0]
["2026-08-31T14:39:49.710114+00:00", "trade", 11.375, 1.0]
["2026-08-31T14:39:49.727484+00:00", "trade", 11.37, 20.0]
["2026-08-31T14:39:49.731436+00:00", "trade", 11.3247, 50.0]
["2026-08-31T14:39:49.731809+00:00", "trade", 11.3247, 1.0]
["2026-08-31T14:39:49.742541+00:00", "trade", 11.429, 80.0]
["2026-08-31T14:39:49.746361+00:00", "trade", 11.3247, 7.0]
["2026-08-31T14:39:49.746841+00:00", "trade", 11.3247, 10.0]
["2026-08-31T14:39:49.766618+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:39:49.770464+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:39:49.771002+00:00", "trade", 11.41, 6.0]
["2026-08-31T14:39:49.774752+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:39:49.816339+00:00", "trade", 11.4, 11.0]
["2026-08-31T14:39:49.816600+00:00", "trade", 11.41, 289.0]
["2026-08-31T14:39:49.880031+00:00", "trade", 11.3994, 300.0]
["2026-08-31T14:39:49.895393+00:00", "trade", 11.419, 10.0]
["2026-08-31T14:39:49.902334+00:00", "trade", 11.375, 200.0]
["2026-08-31T14:39:49.905670+00:00", "trade", 11.375, 40.0]
["2026-08-31T14:39:49.968714+00:00", "quote", 11.32, 11.41]
["2026-08-31T14:39:50.029144+00:00", "trade", 11.365, 5.0]
["2026-08-31T14:39:50.033588+00:00", "quote", 11.32, 11.41]
["2026-08-31T14:39:50.076595+00:00", "trade", 11.3247, 16.0]
["2026-08-31T14:39:50.115725+00:00", "trade", 11.3472, 25.0]
["2026-08-31T14:39:50.125590+00:00", "trade", 11.4, 26.0]
["2026-08-31T14:39:50.125591+00:00", "quote", 11.32, 11.41]
["2026-08-31T14:39:50.126578+00:00", "trade", 11.41, 4.0]
["2026-08-31T14:39:50.126625+00:00", "trade", 11.4097, 4.0]
["2026-08-31T14:39:50.151617+00:00", "trade", 11.365, 80.0]
["2026-08-31T14:39:50.197769+00:00", "quote", 11.32, 11.41]
["2026-08-31T14:39:50.206393+00:00", "trade", 11.3899, 25.0]
["2026-08-31T14:39:50.247609+00:00", "trade", 11.32, 400.0]
["2026-08-31T14:39:50.247624+00:00", "trade", 11.3235, 400.0]
["2026-08-31T14:39:50.247711+00:00", "trade", 11.3235, 614.0]
["2026-08-31T14:39:50.247963+00:00", "quote", 11.32, 11.41]
["2026-08-31T14:39:50.247983+00:00", "trade", 11.4053, 8.0]
["2026-08-31T14:39:50.255102+00:00", "trade", 11.39, 32.0]
["2026-08-31T14:39:50.255678+00:00", "trade", 11.3247, 4.0]
["2026-08-31T14:39:50.256193+00:00", "trade", 11.4253, 5.0]
["2026-08-31T14:39:50.256721+00:00", "trade", 11.365, 5.0]
["2026-08-31T14:39:50.263704+00:00", "trade", 11.4, 7.0]
["2026-08-31T14:39:50.285361+00:00", "trade", 11.3896, 24.0]
["2026-08-31T14:39:50.285730+00:00", "trade", 11.3896, 1.0]
["2026-08-31T14:39:50.356313+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:39:50.450623+00:00", "quote", 11.32, 11.36]
["2026-08-31T14:39:50.451540+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:39:50.457968+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:39:50.468178+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:39:50.515032+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:39:50.515641+00:00", "trade", 11.3332, 2.0]
["2026-08-31T14:39:50.553154+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:39:50.562795+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:39:50.607003+00:00", "trade", 11.3201, 400.0]
["2026-08-31T14:39:50.608816+00:00", "trade", 11.3211, 2000.0]
["2026-08-31T14:39:50.637940+00:00", "trade", 11.3553, 100.0]
["2026-08-31T14:39:50.657863+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:39:50.746192+00:00", "trade", 11.3501, 4.0]
["2026-08-31T14:39:50.764980+00:00", "trade", 11.3553, 1.0]
["2026-08-31T14:39:50.778801+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:39:50.790866+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:39:50.815786+00:00", "trade", 11.36, 230.0]
["2026-08-31T14:39:50.854370+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:39:50.884204+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:39:50.896540+00:00", "trade", 11.3501, 4.0]
["2026-08-31T14:39:50.974226+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:39:50.974594+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:39:50.976197+00:00", "trade", 11.3247, 157.0]
["2026-08-31T14:39:50.976282+00:00", "trade", 11.3553, 30.0]
["2026-08-31T14:39:50.979738+00:00", "trade", 11.3247, 7.0]
["2026-08-31T14:39:51.002662+00:00", "trade", 11.348, 124.0]
["2026-08-31T14:39:51.003029+00:00", "trade", 11.348, 1.0]
["2026-08-31T14:39:51.023329+00:00", "trade", 11.3201, 50.0]
["2026-08-31T14:39:51.098165+00:00", "trade", 11.34, 54.0]
["2026-08-31T14:39:51.153037+00:00", "trade", 11.3501, 10.0]
["2026-08-31T14:39:51.168843+00:00", "trade", 11.34, 55.0]
["2026-08-31T14:39:51.170460+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:39:51.182262+00:00", "trade", 11.33, 40.0]
["2026-08-31T14:39:51.261619+00:00", "trade", 11.34, 400.0]
["2026-08-31T14:39:51.289935+00:00", "trade", 11.3553, 10.0]
["2026-08-31T14:39:51.300558+00:00", "trade", 11.3247, 7.0]
["2026-08-31T14:39:51.302436+00:00", "trade", 11.3247, 20.0]
["2026-08-31T14:39:51.302851+00:00", "trade", 11.3553, 17.0]
["2026-08-31T14:39:51.304344+00:00", "trade", 11.3482, 100.0]
["2026-08-31T14:39:51.325267+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:39:51.325628+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:39:51.342857+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:39:51.345245+00:00", "trade", 11.3299, 20.0]
["2026-08-31T14:39:51.373696+00:00", "trade", 11.34, 30.0]
["2026-08-31T14:39:51.426780+00:00", "trade", 11.3576, 500.0]
["2026-08-31T14:39:51.428929+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:39:51.458063+00:00", "trade", 11.3299, 25.0]
["2026-08-31T14:39:51.498472+00:00", "trade", 11.3553, 10.0]
["2026-08-31T14:39:51.525058+00:00", "trade", 11.3463, 5.0]
["2026-08-31T14:39:51.526271+00:00", "trade", 11.3291, 46.0]
["2026-08-31T14:39:51.526637+00:00", "trade", 11.3291, 1.0]
["2026-08-31T14:39:51.568487+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:39:51.568876+00:00", "trade", 11.33, 161.0]
["2026-08-31T14:39:51.570758+00:00", "trade", 11.321, 179.0]
["2026-08-31T14:39:51.601442+00:00", "trade", 11.3299, 20.0]
["2026-08-31T14:39:51.605984+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:39:51.617387+00:00", "trade", 11.3247, 85.0]
["2026-08-31T14:39:51.631299+00:00", "trade", 11.34, 7.0]
["2026-08-31T14:39:51.631381+00:00", "trade", 11.34, 54.0]
["2026-08-31T14:39:51.702894+00:00", "trade", 11.34, 18.0]
["2026-08-31T14:39:51.769716+00:00", "trade", 11.3299, 12.0]
["2026-08-31T14:39:51.801139+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:39:51.811788+00:00", "trade", 11.3553, 21.0]
["2026-08-31T14:39:51.818890+00:00", "trade", 11.3247, 6.0]
["2026-08-31T14:39:51.819943+00:00", "trade", 11.3553, 49.0]
["2026-08-31T14:39:51.883384+00:00", "trade", 11.34, 7.0]
["2026-08-31T14:39:51.984155+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:39:52.016663+00:00", "trade", 11.3246, 453.0]
["2026-08-31T14:39:52.023294+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:39:52.025311+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:39:52.099755+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:39:52.117528+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:39:52.133876+00:00", "trade", 11.3553, 107.0]
["2026-08-31T14:39:52.319053+00:00", "trade", 11.34, 45.0]
["2026-08-31T14:39:52.344465+00:00", "trade", 11.3553, 134.0]
["2026-08-31T14:39:52.349431+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:39:52.404398+00:00", "trade", 11.3201, 50.0]
["2026-08-31T14:39:52.438893+00:00", "trade", 11.34, 40.0]
["2026-08-31T14:39:52.463357+00:00", "trade", 11.321, 100.0]
["2026-08-31T14:39:52.498035+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:39:52.523096+00:00", "trade", 11.34, 14.0]
["2026-08-31T14:39:52.526378+00:00", "trade", 11.3247, 23.0]
["2026-08-31T14:39:52.628970+00:00", "trade", 11.32, 8.0]
["2026-08-31T14:39:52.628971+00:00", "trade", 11.32, 14.0]
["2026-08-31T14:39:52.629171+00:00", "quote", 11.32, 11.33]
["2026-08-31T14:39:52.629692+00:00", "quote", 11.32, 11.34]
["2026-08-31T14:39:52.629980+00:00", "quote", 11.32, 11.36]
["2026-08-31T14:39:52.671112+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:39:52.676415+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:39:52.693151+00:00", "trade", 11.34, 6.0]
["2026-08-31T14:39:52.699964+00:00", "trade", 11.32, 111.0]
["2026-08-31T14:39:52.722152+00:00", "trade", 11.321, 15.0]
["2026-08-31T14:39:52.722830+00:00", "trade", 11.32, 57.0]
["2026-08-31T14:39:52.722833+00:00", "trade", 11.32, 21.0]
["2026-08-31T14:39:52.722833+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:39:52.722833+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:39:52.725631+00:00", "trade", 11.34, 40.0]
["2026-08-31T14:39:52.753707+00:00", "trade", 11.3599, 7.0]
["2026-08-31T14:39:52.789722+00:00", "trade", 11.3299, 2.0]
["2026-08-31T14:39:52.794299+00:00", "trade", 11.33, 14.0]
["2026-08-31T14:39:52.851958+00:00", "trade", 11.3247, 8.0]
["2026-08-31T14:39:52.852237+00:00", "trade", 11.3553, 10.0]
["2026-08-31T14:39:52.857799+00:00", "trade", 11.3553, 8.0]
["2026-08-31T14:39:52.858155+00:00", "trade", 11.3553, 65.0]
["2026-08-31T14:39:52.884164+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:39:52.954192+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:39:52.955258+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:39:53.045009+00:00", "trade", 11.3553, 7.0]
["2026-08-31T14:39:53.045262+00:00", "trade", 11.3247, 10.0]
["2026-08-31T14:39:53.055480+00:00", "trade", 11.33, 14.0]
["2026-08-31T14:39:53.087380+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:39:53.087583+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:39:53.164877+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:39:53.183773+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:39:53.374825+00:00", "trade", 11.3553, 1.0]
["2026-08-31T14:39:53.382074+00:00", "trade", 11.3247, 4.0]
["2026-08-31T14:39:53.383349+00:00", "trade", 11.33, 3.0]
["2026-08-31T14:39:53.400214+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:39:53.400956+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:39:53.450217+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:39:53.450217+00:00", "trade", 11.34, 84.0]
["2026-08-31T14:39:53.451211+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:39:53.501642+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:39:53.502248+00:00", "trade", 11.34, 8.0]
["2026-08-31T14:39:53.509081+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:39:53.509096+00:00", "trade", 11.35, 15.0]
["2026-08-31T14:39:53.509454+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:39:53.510886+00:00", "trade", 11.3599, 200.0]
["2026-08-31T14:39:53.511267+00:00", "trade", 11.3599, 400.0]
["2026-08-31T14:39:53.511693+00:00", "trade", 11.36, 500.0]
["2026-08-31T14:39:53.511693+00:00", "quote", 11.32, 11.36]
["2026-08-31T14:39:53.511817+00:00", "trade", 11.3594, 200.0]
["2026-08-31T14:39:53.512055+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:39:53.512057+00:00", "quote", 11.32, 11.38]
["2026-08-31T14:39:53.512058+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:39:53.512058+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:39:53.512058+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:39:53.513465+00:00", "trade", 11.38, 264.0]
["2026-08-31T14:39:53.513466+00:00", "trade", 11.38, 4.0]
["2026-08-31T14:39:53.513467+00:00", "quote", 11.32, 11.4]
["2026-08-31T14:39:53.514100+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:39:53.514100+00:00", "trade", 11.39, 44.0]
["2026-08-31T14:39:53.514101+00:00", "trade", 11.39, 34.0]
["2026-08-31T14:39:53.514101+00:00", "quote", 11.32, 11.4]
["2026-08-31T14:39:53.514363+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:39:53.514749+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:39:53.514752+00:00", "trade", 11.4, 41.0]
["2026-08-31T14:39:53.514752+00:00", "trade", 11.4, 26.0]
["2026-08-31T14:39:53.514752+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:39:53.514752+00:00", "quote", 11.32, 11.41]
["2026-08-31T14:39:53.514755+00:00", "trade", 11.4, 54.0]
["2026-08-31T14:39:53.514758+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:39:53.515050+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:39:53.517563+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:39:53.517564+00:00", "trade", 11.4, 1666.0]
["2026-08-31T14:39:53.517577+00:00", "trade", 11.4, 1763.0]
["2026-08-31T14:39:53.517578+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:39:53.517741+00:00", "trade", 11.4, 417.0]
["2026-08-31T14:39:53.517741+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:39:53.582593+00:00", "trade", 11.4097, 20.0]
["2026-08-31T14:39:53.588024+00:00", "trade", 11.405, 50.0]
["2026-08-31T14:39:53.663302+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:39:53.664735+00:00", "trade", 11.4095, 30.0]
["2026-08-31T14:39:53.681782+00:00", "trade", 11.3553, 26.0]
["2026-08-31T14:39:53.740732+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:39:53.777051+00:00", "trade", 11.41, 70.0]
["2026-08-31T14:39:53.788593+00:00", "trade", 11.4097, 10.0]
["2026-08-31T14:39:53.794976+00:00", "trade", 11.405, 1.0]
["2026-08-31T14:39:53.849562+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:39:53.849563+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:39:53.849739+00:00", "trade", 11.4, 16.0]
["2026-08-31T14:39:53.857533+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:39:53.892092+00:00", "trade", 11.3753, 4.0]
["2026-08-31T14:39:53.904975+00:00", "trade", 11.3553, 7.0]
["2026-08-31T14:39:53.920682+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:39:54.142137+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:39:54.198589+00:00", "trade", 11.4086, 33.0]
["2026-08-31T14:39:54.198602+00:00", "trade", 11.4086, 292.0]
["2026-08-31T14:39:54.198842+00:00", "trade", 11.4014, 40.0]
["2026-08-31T14:39:54.222106+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:39:54.222109+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:39:54.270545+00:00", "trade", 11.4003, 10.0]
["2026-08-31T14:39:54.290098+00:00", "trade", 11.4, 150.0]
["2026-08-31T14:39:54.290099+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:39:54.315508+00:00", "trade", 11.4003, 1.0]
["2026-08-31T14:39:54.341550+00:00", "trade", 11.4, 18.0]
["2026-08-31T14:39:54.341552+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:39:54.386492+00:00", "trade", 11.4, 104.0]
["2026-08-31T14:39:54.386493+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:39:54.407627+00:00", "trade", 11.4086, 20.0]
["2026-08-31T14:39:54.408014+00:00", "trade", 11.4014, 16.0]
["2026-08-31T14:39:54.415994+00:00", "trade", 11.4086, 130.0]
["2026-08-31T14:39:54.425073+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:39:54.428637+00:00", "trade", 11.4086, 1.0]
["2026-08-31T14:39:54.432920+00:00", "trade", 11.405, 11.0]
["2026-08-31T14:39:54.438005+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:39:54.496698+00:00", "trade", 11.405, 60.0]
["2026-08-31T14:39:54.564900+00:00", "trade", 11.4097, 1.0]
["2026-08-31T14:39:54.579151+00:00", "trade", 11.41, 197.0]
["2026-08-31T14:39:54.579152+00:00", "trade", 11.41, 91.0]
["2026-08-31T14:39:54.579153+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:39:54.579154+00:00", "trade", 11.41, 150.0]
["2026-08-31T14:39:54.579154+00:00", "quote", 11.4, 11.43]
["2026-08-31T14:39:54.579157+00:00", "trade", 11.41, 7.0]
["2026-08-31T14:39:54.581835+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:39:54.587137+00:00", "trade", 11.4014, 114.0]
["2026-08-31T14:39:54.587560+00:00", "trade", 11.4014, 37.0]
["2026-08-31T14:39:54.647619+00:00", "trade", 11.414, 25.0]
["2026-08-31T14:39:54.749641+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:39:54.817231+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:39:54.857460+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:39:54.870534+00:00", "trade", 11.4198, 100.0]
["2026-08-31T14:39:54.890317+00:00", "trade", 11.4299, 20.0]
["2026-08-31T14:39:54.914197+00:00", "trade", 11.41, 13.0]
["2026-08-31T14:39:54.914198+00:00", "trade", 11.42, 4.0]
["2026-08-31T14:39:54.915822+00:00", "trade", 11.4294, 13.0]
["2026-08-31T14:39:54.915865+00:00", "trade", 11.4294, 4.0]
["2026-08-31T14:39:54.931154+00:00", "trade", 11.4014, 1.0]
["2026-08-31T14:39:54.931574+00:00", "trade", 11.4258, 63.0]
["2026-08-31T14:39:54.946151+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:39:54.952201+00:00", "trade", 11.4086, 1.0]
["2026-08-31T14:39:54.957603+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:39:54.961612+00:00", "quote", 11.36, 11.43]
["2026-08-31T14:39:54.961777+00:00", "trade", 11.395, 4.0]
["2026-08-31T14:39:54.971794+00:00", "trade", 11.3601, 100.0]
["2026-08-31T14:39:54.972825+00:00", "trade", 11.4, 29.0]
["2026-08-31T14:39:54.972827+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:39:54.972827+00:00", "trade", 11.4, 50.0]
["2026-08-31T14:39:54.972827+00:00", "quote", 11.33, 11.43]
["2026-08-31T14:39:55.048170+00:00", "quote", 11.33, 11.43]
["2026-08-31T14:39:55.062402+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:39:55.076556+00:00", "trade", 11.41, 15.0]
["2026-08-31T14:39:55.077631+00:00", "trade", 11.4299, 15.0]
["2026-08-31T14:39:55.081741+00:00", "trade", 11.41, 15.0]
["2026-08-31T14:39:55.082530+00:00", "trade", 11.4299, 15.0]
["2026-08-31T14:39:55.087154+00:00", "trade", 11.3985, 70.0]
["2026-08-31T14:39:55.088585+00:00", "trade", 11.43, 53.0]
["2026-08-31T14:39:55.105486+00:00", "trade", 11.4042, 12.0]
["2026-08-31T14:39:55.105673+00:00", "trade", 11.4258, 207.0]
["2026-08-31T14:39:55.105886+00:00", "trade", 11.4253, 1.0]
["2026-08-31T14:39:55.105916+00:00", "trade", 11.4253, 68.0]
["2026-08-31T14:39:55.105935+00:00", "trade", 11.3347, 11.0]
["2026-08-31T14:39:55.105974+00:00", "trade", 11.4253, 181.0]
["2026-08-31T14:39:55.111868+00:00", "quote", 11.4, 11.43]
["2026-08-31T14:39:55.118413+00:00", "trade", 11.4001, 7.0]
["2026-08-31T14:39:55.133226+00:00", "trade", 11.415, 15.0]
["2026-08-31T14:39:55.158959+00:00", "quote", 11.4, 11.43]
["2026-08-31T14:39:55.188764+00:00", "trade", 11.415, 3.0]
["2026-08-31T14:39:55.188785+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:39:55.188889+00:00", "trade", 11.415, 2.0]
["2026-08-31T14:39:55.231008+00:00", "trade", 11.415, 25.0]
["2026-08-31T14:39:55.238166+00:00", "trade", 11.427, 100.0]
["2026-08-31T14:39:55.242638+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:39:55.242640+00:00", "trade", 11.39, 84.0]
["2026-08-31T14:39:55.242640+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:39:55.242642+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:39:55.242645+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:39:55.242647+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:39:55.242647+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:39:55.242649+00:00", "trade", 11.36, 50.0]
["2026-08-31T14:39:55.242652+00:00", "trade", 11.36, 119.0]
["2026-08-31T14:39:55.242665+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:39:55.242778+00:00", "trade", 11.4, 344.0]
["2026-08-31T14:39:55.242781+00:00", "quote", 11.36, 11.43]
["2026-08-31T14:39:55.243200+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:39:55.290192+00:00", "quote", 11.36, 11.41]
["2026-08-31T14:39:55.361295+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:39:55.362601+00:00", "trade", 11.3606, 10.0]
["2026-08-31T14:39:55.384190+00:00", "quote", 11.36, 11.39]
["2026-08-31T14:39:55.447493+00:00", "trade", 11.3647, 1.0]
["2026-08-31T14:39:55.448518+00:00", "trade", 11.4258, 100.0]
["2026-08-31T14:39:55.470420+00:00", "trade", 11.4, 284.0]
["2026-08-31T14:39:55.470674+00:00", "trade", 11.39, 25.0]
["2026-08-31T14:39:55.470763+00:00", "trade", 11.39, 25.0]
["2026-08-31T14:39:55.470868+00:00", "trade", 11.39, 15.0]
["2026-08-31T14:39:55.471017+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:39:55.471018+00:00", "quote", 11.36, 11.41]
["2026-08-31T14:39:55.471034+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:39:55.471038+00:00", "trade", 11.39, 47.0]
["2026-08-31T14:39:55.471161+00:00", "trade", 11.39, 25.0]
["2026-08-31T14:39:55.498782+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:39:55.520334+00:00", "quote", 11.33, 11.41]
["2026-08-31T14:39:55.521700+00:00", "trade", 11.36, 50.0]
["2026-08-31T14:39:55.575066+00:00", "trade", 11.3601, 17.0]
["2026-08-31T14:39:55.691057+00:00", "trade", 11.4099, 35.0]
["2026-08-31T14:39:55.697928+00:00", "trade", 11.37, 250.0]
["2026-08-31T14:39:55.755597+00:00", "trade", 11.41, 8.0]
["2026-08-31T14:39:55.788369+00:00", "quote", 11.36, 11.41]
["2026-08-31T14:39:55.788807+00:00", "trade", 11.4, 25.0]
["2026-08-31T14:39:55.788865+00:00", "trade", 11.4, 29.0]
["2026-08-31T14:39:55.788865+00:00", "quote", 11.33, 11.41]
["2026-08-31T14:39:55.817452+00:00", "trade", 11.41, 60.0]
["2026-08-31T14:39:55.933687+00:00", "trade", 11.4099, 9.0]
["2026-08-31T14:39:55.934258+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:39:55.975435+00:00", "trade", 11.37, 3.0]
["2026-08-31T14:39:55.985818+00:00", "trade", 11.36, 7.0]
["2026-08-31T14:39:55.995567+00:00", "trade", 11.3642, 19.0]
["2026-08-31T14:39:56.015050+00:00", "trade", 11.37, 170.0]
["2026-08-31T14:39:56.032365+00:00", "trade", 11.3572, 200.0]
["2026-08-31T14:39:56.032691+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:39:56.033875+00:00", "trade", 11.37, 76.0]
["2026-08-31T14:39:56.130570+00:00", "trade", 11.3347, 5.0]
["2026-08-31T14:39:56.130675+00:00", "trade", 11.36, 8.0]
["2026-08-31T14:39:56.130817+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:39:56.163596+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:39:56.163989+00:00", "trade", 11.4, 120.0]
["2026-08-31T14:39:56.283872+00:00", "quote", 11.33, 11.41]
["2026-08-31T14:39:56.320011+00:00", "trade", 11.41, 587.0]
["2026-08-31T14:39:56.329257+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:39:56.331664+00:00", "quote", 11.37, 11.41]
["2026-08-31T14:39:56.419362+00:00", "trade", 11.3969, 5.0]
["2026-08-31T14:39:56.552071+00:00", "trade", 11.3774, 48.0]
["2026-08-31T14:39:56.567177+00:00", "quote", 11.37, 11.41]
["2026-08-31T14:39:56.611938+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:39:56.612187+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:39:56.612221+00:00", "trade", 11.403, 43.0]
["2026-08-31T14:39:56.619466+00:00", "trade", 11.3993, 1.0]
["2026-08-31T14:39:56.622928+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:39:56.646499+00:00", "trade", 11.4053, 1.0]
["2026-08-31T14:39:56.676223+00:00", "trade", 11.39, 40.0]
["2026-08-31T14:39:56.734076+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:39:56.768551+00:00", "quote", 11.37, 11.41]
["2026-08-31T14:39:56.774116+00:00", "trade", 11.3747, 5.0]
["2026-08-31T14:39:56.838347+00:00", "trade", 11.38, 3.0]
["2026-08-31T14:39:56.856214+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:39:56.888662+00:00", "trade", 11.38, 7.0]
["2026-08-31T14:39:56.933119+00:00", "trade", 11.3799, 2.0]
["2026-08-31T14:39:56.956056+00:00", "trade", 11.3701, 200.0]
["2026-08-31T14:39:57.006701+00:00", "trade", 11.3747, 10.0]
["2026-08-31T14:39:57.006991+00:00", "trade", 11.3747, 2.0]
["2026-08-31T14:39:57.007876+00:00", "trade", 11.4053, 1.0]
["2026-08-31T14:39:57.062075+00:00", "trade", 11.371, 150.0]
["2026-08-31T14:39:57.062316+00:00", "trade", 11.371, 100.0]
["2026-08-31T14:39:57.063979+00:00", "trade", 11.37, 126.0]
["2026-08-31T14:39:57.063980+00:00", "trade", 11.37, 53.0]
["2026-08-31T14:39:57.063985+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:39:57.063990+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:39:57.063992+00:00", "quote", 11.34, 11.41]
["2026-08-31T14:39:57.064033+00:00", "quote", 11.34, 11.38]
["2026-08-31T14:39:57.064360+00:00", "quote", 11.34, 11.37]
["2026-08-31T14:39:57.064426+00:00", "quote", 11.34, 11.41]
["2026-08-31T14:39:57.074505+00:00", "trade", 11.36, 45.0]
["2026-08-31T14:39:57.075408+00:00", "trade", 11.36, 76.0]
["2026-08-31T14:39:57.075408+00:00", "quote", 11.32, 11.41]
["2026-08-31T14:39:57.076710+00:00", "trade", 11.35, 8.0]
["2026-08-31T14:39:57.076711+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:39:57.086802+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:39:57.087022+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:39:57.087203+00:00", "trade", 11.35, 6.0]
["2026-08-31T14:39:57.089319+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:39:57.089438+00:00", "trade", 11.34, 155.0]
["2026-08-31T14:39:57.089923+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:39:57.091084+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:39:57.092169+00:00", "trade", 11.34, 40.0]
["2026-08-31T14:39:57.092428+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:39:57.092511+00:00", "trade", 11.34, 9.0]
["2026-08-31T14:39:57.092572+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:39:57.092575+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:39:57.092577+00:00", "trade", 11.36, 25.0]
["2026-08-31T14:39:57.092580+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:39:57.092585+00:00", "trade", 11.36, 20.0]
["2026-08-31T14:39:57.092593+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:39:57.092597+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:39:57.092598+00:00", "trade", 11.36, 22.0]
["2026-08-31T14:39:57.092621+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:39:57.092781+00:00", "trade", 11.32, 94.0]
["2026-08-31T14:39:57.092839+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:39:57.092857+00:00", "trade", 11.36, 50.0]
["2026-08-31T14:39:57.092863+00:00", "trade", 11.36, 4.0]
["2026-08-31T14:39:57.092864+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:39:57.092951+00:00", "trade", 11.36, 25.0]
["2026-08-31T14:39:57.093182+00:00", "quote", 11.32, 11.41]
["2026-08-31T14:39:57.153815+00:00", "trade", 11.365, 2.0]
["2026-08-31T14:39:57.169766+00:00", "trade", 11.3747, 15.0]
["2026-08-31T14:39:57.169861+00:00", "trade", 11.4, 21.0]
["2026-08-31T14:39:57.200410+00:00", "trade", 11.365, 10.0]
["2026-08-31T14:39:57.208865+00:00", "trade", 11.4099, 15.0]
["2026-08-31T14:39:57.256877+00:00", "quote", 11.37, 11.41]
["2026-08-31T14:39:57.291712+00:00", "trade", 11.3747, 3.0]
["2026-08-31T14:39:57.331289+00:00", "trade", 11.3792, 10.0]
["2026-08-31T14:39:57.347762+00:00", "trade", 11.39, 50.0]
["2026-08-31T14:39:57.385875+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:57.386911+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:39:57.386911+00:00", "quote", 11.33, 11.41]
["2026-08-31T14:39:57.387008+00:00", "quote", 11.32, 11.41]
["2026-08-31T14:39:57.390277+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:39:57.442089+00:00", "trade", 11.3201, 10.0]
["2026-08-31T14:39:57.475244+00:00", "trade", 11.365, 2.0]
["2026-08-31T14:39:57.518675+00:00", "trade", 11.4, 5.0]
["2026-08-31T14:39:57.519043+00:00", "trade", 11.4053, 116.0]
["2026-08-31T14:39:57.549203+00:00", "trade", 11.365, 30.0]
["2026-08-31T14:39:57.560093+00:00", "trade", 11.4053, 5.0]
["2026-08-31T14:39:57.592738+00:00", "trade", 11.3201, 500.0]
["2026-08-31T14:39:57.593777+00:00", "trade", 11.35, 23.0]
["2026-08-31T14:39:57.612795+00:00", "trade", 11.3697, 50.0]
["2026-08-31T14:39:57.614556+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:39:57.618662+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:39:57.619290+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:39:57.619290+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:39:57.619292+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:39:57.619292+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:39:57.619297+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:39:57.619297+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:39:57.619300+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:39:57.619300+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:39:57.619304+00:00", "trade", 11.34, 62.0]
["2026-08-31T14:39:57.619789+00:00", "trade", 11.32, 150.0]
["2026-08-31T14:39:57.620466+00:00", "trade", 11.37, 3.0]
["2026-08-31T14:39:57.620794+00:00", "trade", 11.38, 15.0]
["2026-08-31T14:39:57.620796+00:00", "trade", 11.38, 14.0]
["2026-08-31T14:39:57.620915+00:00", "trade", 11.37, 4.0]
["2026-08-31T14:39:57.620915+00:00", "trade", 11.37, 8.0]
["2026-08-31T14:39:57.620915+00:00", "trade", 11.38, 62.0]
["2026-08-31T14:39:57.620919+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:39:57.620921+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:39:57.620985+00:00", "quote", 11.33, 11.41]
["2026-08-31T14:39:57.623558+00:00", "trade", 11.399, 15.0]
["2026-08-31T14:39:57.623644+00:00", "trade", 11.3985, 3.0]
["2026-08-31T14:39:57.623693+00:00", "trade", 11.399, 14.0]
["2026-08-31T14:39:57.623728+00:00", "trade", 11.3985, 4.0]
["2026-08-31T14:39:57.623781+00:00", "trade", 11.3985, 8.0]
["2026-08-31T14:39:57.623824+00:00", "trade", 11.399, 62.0]
["2026-08-31T14:39:57.623864+00:00", "trade", 11.3985, 5.0]
["2026-08-31T14:39:57.623899+00:00", "trade", 11.3985, 10.0]
["2026-08-31T14:39:57.630096+00:00", "trade", 11.365, 95.0]
["2026-08-31T14:39:57.650056+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:39:57.666495+00:00", "trade", 11.35, 5.0]
["2026-08-31T14:39:57.715480+00:00", "trade", 11.39, 20.0]
["2026-08-31T14:39:57.829728+00:00", "quote", 11.33, 11.4]
["2026-08-31T14:39:57.847343+00:00", "trade", 11.39, 5.0]
["2026-08-31T14:39:57.899129+00:00", "trade", 11.36, 11.0]
["2026-08-31T14:39:57.934736+00:00", "trade", 11.365, 4.0]
["2026-08-31T14:39:57.958434+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:39:58.005259+00:00", "trade", 11.3485, 1.0]
["2026-08-31T14:39:58.012532+00:00", "trade", 11.3449, 18.0]
["2026-08-31T14:39:58.040802+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:39:58.041363+00:00", "trade", 11.3347, 45.0]
["2026-08-31T14:39:58.097389+00:00", "trade", 11.336, 50.0]
["2026-08-31T14:39:58.169417+00:00", "trade", 11.3822, 1.0]
["2026-08-31T14:39:58.185299+00:00", "trade", 11.3486, 1.0]
["2026-08-31T14:39:58.189756+00:00", "trade", 11.3953, 18.0]
["2026-08-31T14:39:58.198859+00:00", "trade", 11.35, 40.0]
["2026-08-31T14:39:58.206107+00:00", "trade", 11.365, 20.0]
["2026-08-31T14:39:58.206531+00:00", "trade", 11.365, 170.0]
["2026-08-31T14:39:58.232108+00:00", "trade", 11.365, 150.0]
["2026-08-31T14:39:58.246585+00:00", "trade", 11.365, 13.0]
["2026-08-31T14:39:58.278770+00:00", "trade", 11.3486, 4.0]
["2026-08-31T14:39:58.279137+00:00", "trade", 11.3486, 1.0]
["2026-08-31T14:39:58.315353+00:00", "trade", 11.365, 5.0]
["2026-08-31T14:39:58.315538+00:00", "trade", 11.3726, 3.0]
["2026-08-31T14:39:58.326137+00:00", "trade", 11.34, 55.0]
["2026-08-31T14:39:58.408361+00:00", "trade", 11.3999, 2.0]
["2026-08-31T14:39:58.435607+00:00", "trade", 11.38, 200.0]
["2026-08-31T14:39:58.452533+00:00", "trade", 11.365, 1.0]
["2026-08-31T14:39:58.495626+00:00", "trade", 11.3807, 100.0]
["2026-08-31T14:39:58.504700+00:00", "trade", 11.365, 5.0]
["2026-08-31T14:39:58.506428+00:00", "trade", 11.3635, 24.0]
["2026-08-31T14:39:58.506826+00:00", "trade", 11.3635, 1.0]
["2026-08-31T14:39:58.518265+00:00", "trade", 11.338, 60.0]
["2026-08-31T14:39:58.524485+00:00", "trade", 11.3834, 10.0]
["2026-08-31T14:39:58.533967+00:00", "quote", 11.32, 11.4]
["2026-08-31T14:39:58.533981+00:00", "quote", 11.33, 11.4]
["2026-08-31T14:39:58.556562+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:39:58.610698+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:39:58.643455+00:00", "trade", 11.3605, 40.0]
["2026-08-31T14:39:58.644837+00:00", "trade", 11.3822, 5.0]
["2026-08-31T14:39:58.676206+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:39:58.705424+00:00", "trade", 11.4, 25.0]
["2026-08-31T14:39:58.726942+00:00", "trade", 11.3798, 2.0]
["2026-08-31T14:39:58.836300+00:00", "trade", 11.3829, 10.0]
["2026-08-31T14:39:58.884830+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:39:58.941677+00:00", "trade", 11.36, 200.0]
["2026-08-31T14:39:58.965649+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:39:59.007311+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:39:59.007312+00:00", "trade", 11.36, 9.0]
["2026-08-31T14:39:59.050555+00:00", "trade", 11.365, 100.0]
["2026-08-31T14:39:59.072147+00:00", "trade", 11.3347, 36.0]
["2026-08-31T14:39:59.084575+00:00", "trade", 11.3953, 5.0]
["2026-08-31T14:39:59.099251+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:39:59.103501+00:00", "trade", 11.3923, 100.0]
["2026-08-31T14:39:59.112863+00:00", "trade", 11.38, 9.0]
["2026-08-31T14:39:59.121467+00:00", "trade", 11.3347, 5.0]
["2026-08-31T14:39:59.122183+00:00", "trade", 11.3953, 6.0]
["2026-08-31T14:39:59.128831+00:00", "trade", 11.365, 1.0]
["2026-08-31T14:39:59.129199+00:00", "trade", 11.365, 1.0]
["2026-08-31T14:39:59.197101+00:00", "trade", 11.365, 8.0]
["2026-08-31T14:39:59.197904+00:00", "trade", 11.365, 1.0]
["2026-08-31T14:39:59.218890+00:00", "trade", 11.365, 1.0]
["2026-08-31T14:39:59.323027+00:00", "trade", 11.3453, 219.0]
["2026-08-31T14:39:59.370658+00:00", "trade", 11.3659, 50.0]
["2026-08-31T14:39:59.371710+00:00", "trade", 11.36, 9.0]
["2026-08-31T14:39:59.371713+00:00", "trade", 11.36, 12.0]
["2026-08-31T14:39:59.371713+00:00", "trade", 11.36, 18.0]
["2026-08-31T14:39:59.424350+00:00", "trade", 11.365, 20.0]
["2026-08-31T14:39:59.461081+00:00", "trade", 11.365, 5.0]
["2026-08-31T14:39:59.523532+00:00", "trade", 11.38, 14.0]
["2026-08-31T14:39:59.524505+00:00", "trade", 11.38, 26.0]
["2026-08-31T14:39:59.548317+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:39:59.587552+00:00", "trade", 11.36, 3.0]
["2026-08-31T14:39:59.608023+00:00", "trade", 11.39, 1000.0]
["2026-08-31T14:39:59.609501+00:00", "trade", 11.365, 10.0]
["2026-08-31T14:39:59.611494+00:00", "trade", 11.365, 25.0]
["2026-08-31T14:39:59.648536+00:00", "trade", 11.3953, 17.0]
["2026-08-31T14:39:59.740871+00:00", "trade", 11.37, 7.0]
["2026-08-31T14:39:59.740871+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:39:59.740872+00:00", "trade", 11.35, 6.0]
["2026-08-31T14:39:59.742885+00:00", "trade", 11.3953, 2.0]
["2026-08-31T14:39:59.789452+00:00", "trade", 11.38, 3.0]
["2026-08-31T14:39:59.790736+00:00", "trade", 11.3994, 3.0]
["2026-08-31T14:39:59.793453+00:00", "trade", 11.3364, 10.0]
["2026-08-31T14:39:59.793491+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:39:59.793599+00:00", "trade", 11.3364, 271.0]
["2026-08-31T14:39:59.793676+00:00", "trade", 11.3479, 100.0]
["2026-08-31T14:39:59.840161+00:00", "trade", 11.365, 2.0]
["2026-08-31T14:39:59.854350+00:00", "trade", 11.3301, 100.0]
["2026-08-31T14:39:59.862823+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:39:59.945868+00:00", "trade", 11.3603, 53.0]
["2026-08-31T14:39:59.961194+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:39:59.963410+00:00", "trade", 11.3999, 100.0]
["2026-08-31T14:40:00.046383+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:40:00.046761+00:00", "trade", 11.37, 82.0]
["2026-08-31T14:40:00.055256+00:00", "trade", 11.35, 60.0]
["2026-08-31T14:40:00.057108+00:00", "trade", 11.35, 200.0]
["2026-08-31T14:40:00.084676+00:00", "trade", 11.3999, 1500.0]
["2026-08-31T14:40:00.100373+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:40:00.114276+00:00", "trade", 11.3953, 24.0]
["2026-08-31T14:40:00.115051+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:40:00.117982+00:00", "trade", 11.375, 10.0]
["2026-08-31T14:40:00.121904+00:00", "trade", 11.3936, 100.0]
["2026-08-31T14:40:00.164529+00:00", "trade", 11.3953, 23.0]
["2026-08-31T14:40:00.164864+00:00", "trade", 11.3953, 28.0]
["2026-08-31T14:40:00.165215+00:00", "trade", 11.3547, 7.0]
["2026-08-31T14:40:00.166017+00:00", "trade", 11.375, 10.0]
["2026-08-31T14:40:00.246062+00:00", "trade", 11.375, 30.0]
["2026-08-31T14:40:00.281694+00:00", "trade", 11.375, 78.0]
["2026-08-31T14:40:00.418145+00:00", "trade", 11.3999, 27.0]
["2026-08-31T14:40:00.435303+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:40:00.486835+00:00", "trade", 11.39, 1000.0]
["2026-08-31T14:40:00.498676+00:00", "trade", 11.3601, 165.0]
["2026-08-31T14:40:00.510295+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:40:00.516169+00:00", "trade", 11.385, 30.0]
["2026-08-31T14:40:00.579627+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:40:00.620678+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:40:00.657774+00:00", "quote", 11.36, 11.4]
["2026-08-31T14:40:00.669839+00:00", "trade", 11.3601, 20.0]
["2026-08-31T14:40:00.746158+00:00", "trade", 11.361, 100.0]
["2026-08-31T14:40:00.767636+00:00", "trade", 11.3601, 300.0]
["2026-08-31T14:40:00.787005+00:00", "trade", 11.3953, 5.0]
["2026-08-31T14:40:00.794465+00:00", "trade", 11.36, 25.0]
["2026-08-31T14:40:00.794466+00:00", "trade", 11.36, 75.0]
["2026-08-31T14:40:00.794467+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:40:00.795532+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:40:00.796734+00:00", "trade", 11.36, 25.0]
["2026-08-31T14:40:00.798720+00:00", "trade", 11.3501, 12.0]
["2026-08-31T14:40:00.843748+00:00", "trade", 11.375, 39.0]
["2026-08-31T14:40:00.857036+00:00", "trade", 11.375, 10.0]
["2026-08-31T14:40:00.887784+00:00", "trade", 11.375, 1.0]
["2026-08-31T14:40:00.927222+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:40:00.989003+00:00", "trade", 11.38, 9.0]
["2026-08-31T14:40:00.989004+00:00", "trade", 11.38, 6.0]
["2026-08-31T14:40:00.989004+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:40:00.989008+00:00", "trade", 11.38, 35.0]
["2026-08-31T14:40:01.023492+00:00", "trade", 11.3966, 100.0]
["2026-08-31T14:40:01.088610+00:00", "trade", 11.37, 2.0]
["2026-08-31T14:40:01.132904+00:00", "trade", 11.3953, 7.0]
["2026-08-31T14:40:01.196033+00:00", "trade", 11.37, 50.0]
["2026-08-31T14:40:01.299146+00:00", "trade", 11.375, 20.0]
["2026-08-31T14:40:01.319444+00:00", "trade", 11.3701, 100.0]
["2026-08-31T14:40:01.398623+00:00", "trade", 11.375, 60.0]
["2026-08-31T14:40:01.401417+00:00", "trade", 11.3875, 75.0]
["2026-08-31T14:40:01.437484+00:00", "trade", 11.39, 500.0]
["2026-08-31T14:40:01.456324+00:00", "trade", 11.37, 46.0]
["2026-08-31T14:40:01.456350+00:00", "trade", 11.355, 250.0]
["2026-08-31T14:40:01.463177+00:00", "trade", 11.375, 10.0]
["2026-08-31T14:40:01.526743+00:00", "trade", 11.35, 15.0]
["2026-08-31T14:40:01.549448+00:00", "trade", 11.35, 200.0]
["2026-08-31T14:40:01.552452+00:00", "trade", 11.35, 314.0]
["2026-08-31T14:40:01.552453+00:00", "quote", 11.33, 11.4]
["2026-08-31T14:40:01.554627+00:00", "trade", 11.33, 72.0]
["2026-08-31T14:40:01.554630+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:40:01.554630+00:00", "trade", 11.33, 13.0]
["2026-08-31T14:40:01.554630+00:00", "trade", 11.33, 50.0]
["2026-08-31T14:40:01.554631+00:00", "quote", 11.32, 11.4]
["2026-08-31T14:40:01.554634+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:40:01.554637+00:00", "trade", 11.33, 98.0]
["2026-08-31T14:40:01.554714+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:40:01.558319+00:00", "trade", 11.33, 90.0]
["2026-08-31T14:40:01.575034+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:40:01.576102+00:00", "trade", 11.36, 18.0]
["2026-08-31T14:40:01.576106+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:40:01.576106+00:00", "trade", 11.37, 69.0]
["2026-08-31T14:40:01.576134+00:00", "trade", 11.36, 25.0]
["2026-08-31T14:40:01.576426+00:00", "trade", 11.36, 25.0]
["2026-08-31T14:40:01.576821+00:00", "trade", 11.36, 25.0]
["2026-08-31T14:40:01.590925+00:00", "trade", 11.38, 77.0]
["2026-08-31T14:40:01.590925+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:40:01.590928+00:00", "trade", 11.39, 9.0]
["2026-08-31T14:40:01.590928+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:40:01.591035+00:00", "trade", 11.38, 25.0]
["2026-08-31T14:40:01.594895+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:40:01.670781+00:00", "trade", 11.3953, 2.0]
["2026-08-31T14:40:01.670920+00:00", "trade", 11.36, 12.0]
["2026-08-31T14:40:01.730383+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:40:01.730412+00:00", "trade", 11.3953, 21.0]
["2026-08-31T14:40:01.730446+00:00", "trade", 11.3953, 1.0]
["2026-08-31T14:40:01.745987+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:40:01.747463+00:00", "trade", 11.3783, 20.0]
["2026-08-31T14:40:01.759467+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:40:01.759468+00:00", "trade", 11.39, 4.0]
["2026-08-31T14:40:01.814353+00:00", "trade", 11.3953, 4.0]
["2026-08-31T14:40:01.814478+00:00", "trade", 11.3247, 52.0]
["2026-08-31T14:40:01.828907+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:40:01.842839+00:00", "trade", 11.39, 12.0]
["2026-08-31T14:40:01.842878+00:00", "quote", 11.32, 11.4]
["2026-08-31T14:40:01.842920+00:00", "trade", 11.39, 70.0]
["2026-08-31T14:40:01.843416+00:00", "quote", 11.32, 11.4]
["2026-08-31T14:40:01.856653+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:40:01.917897+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:40:01.936219+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:40:01.946401+00:00", "trade", 11.379, 16.0]
["2026-08-31T14:40:01.946771+00:00", "trade", 11.379, 1.0]
["2026-08-31T14:40:01.968138+00:00", "trade", 11.36, 45.0]
["2026-08-31T14:40:01.970578+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:40:01.973566+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:40:02.002977+00:00", "trade", 11.37, 10.0]
["2026-08-31T14:40:02.014240+00:00", "quote", 11.32, 11.4]
["2026-08-31T14:40:02.014285+00:00", "quote", 11.32, 11.4]
["2026-08-31T14:40:02.044259+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:40:02.052856+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:40:02.052857+00:00", "trade", 11.36, 81.0]
["2026-08-31T14:40:02.056976+00:00", "trade", 11.36, 400.0]
["2026-08-31T14:40:02.075597+00:00", "trade", 11.36, 8.0]
["2026-08-31T14:40:02.090954+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:40:02.104862+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:40:02.173600+00:00", "trade", 11.3953, 4.0]
["2026-08-31T14:40:02.185049+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:40:02.233102+00:00", "trade", 11.3686, 200.0]
["2026-08-31T14:40:02.254892+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:40:02.255023+00:00", "trade", 11.3247, 1.0]
["2026-08-31T14:40:02.293525+00:00", "trade", 11.378, 99.0]
["2026-08-31T14:40:02.301090+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:40:02.302898+00:00", "trade", 11.36, 90.0]
["2026-08-31T14:40:02.308876+00:00", "quote", 11.32, 11.36]
["2026-08-31T14:40:02.308923+00:00", "quote", 11.32, 11.4]
["2026-08-31T14:40:02.308924+00:00", "trade", 11.36, 149.0]
["2026-08-31T14:40:02.397838+00:00", "trade", 11.3837, 100.0]
["2026-08-31T14:40:02.433546+00:00", "trade", 11.3247, 2.0]
["2026-08-31T14:40:02.433956+00:00", "trade", 11.3953, 10.0]
["2026-08-31T14:40:02.441411+00:00", "trade", 11.37, 3.0]
["2026-08-31T14:40:02.453867+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:40:02.504211+00:00", "quote", 11.36, 11.4]
["2026-08-31T14:40:02.509984+00:00", "trade", 11.38, 200.0]
["2026-08-31T14:40:02.514189+00:00", "trade", 11.38, 15.0]
["2026-08-31T14:40:02.522721+00:00", "trade", 11.3708, 2.0]
["2026-08-31T14:40:02.523095+00:00", "trade", 11.3708, 1.0]
["2026-08-31T14:40:02.558070+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:40:02.559428+00:00", "trade", 11.3994, 10.0]
["2026-08-31T14:40:02.560749+00:00", "quote", 11.37, 11.4]
["2026-08-31T14:40:02.637684+00:00", "trade", 11.385, 10.0]
["2026-08-31T14:40:02.689031+00:00", "trade", 11.3953, 23.0]
["2026-08-31T14:40:02.697486+00:00", "trade", 11.3773, 6.0]
["2026-08-31T14:40:02.740149+00:00", "trade", 11.3701, 66.0]
["2026-08-31T14:40:02.740514+00:00", "trade", 11.3701, 1.0]
["2026-08-31T14:40:02.769989+00:00", "trade", 11.385, 90.0]
["2026-08-31T14:40:02.775651+00:00", "trade", 11.3247, 6.0]
["2026-08-31T14:40:02.775854+00:00", "trade", 11.3958, 24.0]
["2026-08-31T14:40:02.781306+00:00", "trade", 11.385, 1.0]
["2026-08-31T14:40:02.790458+00:00", "trade", 11.3925, 5.0]
["2026-08-31T14:40:02.827980+00:00", "trade", 11.3701, 50.0]
["2026-08-31T14:40:02.830385+00:00", "trade", 11.37, 6.0]
["2026-08-31T14:40:02.851087+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:40:02.851274+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:40:02.858802+00:00", "trade", 11.3999, 99.0]
["2026-08-31T14:40:02.860712+00:00", "trade", 11.38, 98.0]
["2026-08-31T14:40:02.862057+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:40:02.863961+00:00", "trade", 11.37, 18.0]
["2026-08-31T14:40:02.863993+00:00", "trade", 11.37, 37.0]
["2026-08-31T14:40:02.863997+00:00", "trade", 11.37, 65.0]
["2026-08-31T14:40:02.864186+00:00", "trade", 11.37, 35.0]
["2026-08-31T14:40:02.865063+00:00", "trade", 11.37, 37.0]
["2026-08-31T14:40:02.866455+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:40:02.866455+00:00", "trade", 11.37, 96.0]
["2026-08-31T14:40:02.866456+00:00", "trade", 11.37, 9.0]
["2026-08-31T14:40:02.866457+00:00", "quote", 11.36, 11.4]
["2026-08-31T14:40:02.937304+00:00", "trade", 11.38, 90.0]
["2026-08-31T14:40:02.945717+00:00", "trade", 11.3901, 1.0]
["2026-08-31T14:40:02.994160+00:00", "trade", 11.36, 50.0]
["2026-08-31T14:40:02.997674+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:40:02.997866+00:00", "trade", 11.361, 100.0]
["2026-08-31T14:40:02.998095+00:00", "trade", 11.361, 60.0]
["2026-08-31T14:40:03.001670+00:00", "trade", 11.36, 240.0]
["2026-08-31T14:40:03.001670+00:00", "quote", 11.32, 11.4]
["2026-08-31T14:40:03.001735+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:40:03.001747+00:00", "quote", 11.32, 11.4]
["2026-08-31T14:40:03.102643+00:00", "trade", 11.3201, 7.0]
["2026-08-31T14:40:03.114790+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:40:03.161838+00:00", "trade", 11.36, 40.0]
["2026-08-31T14:40:03.216194+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:40:03.220810+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:40:03.230711+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:40:03.231226+00:00", "trade", 11.36, 20.0]
["2026-08-31T14:40:03.268700+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:40:03.281140+00:00", "trade", 11.36, 70.0]
["2026-08-31T14:40:03.286349+00:00", "quote", 11.32, 11.37]
["2026-08-31T14:40:03.311149+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:40:03.324919+00:00", "trade", 11.3566, 10.0]
["2026-08-31T14:40:03.328367+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:40:03.328368+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:40:03.328369+00:00", "quote", 11.32, 11.37]
["2026-08-31T14:40:03.328494+00:00", "quote", 11.33, 11.37]
["2026-08-31T14:40:03.328555+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:40:03.328556+00:00", "quote", 11.32, 11.37]
["2026-08-31T14:40:03.334631+00:00", "trade", 11.3328, 50.0]
["2026-08-31T14:40:03.346305+00:00", "trade", 11.39, 14.0]
["2026-08-31T14:40:03.395409+00:00", "trade", 11.345, 26.0]
["2026-08-31T14:40:03.469834+00:00", "trade", 11.3953, 10.0]
["2026-08-31T14:40:03.469950+00:00", "trade", 11.3953, 9.0]
["2026-08-31T14:40:03.507905+00:00", "trade", 11.345, 30.0]
["2026-08-31T14:40:03.517938+00:00", "trade", 11.345, 500.0]
["2026-08-31T14:40:03.526606+00:00", "trade", 11.345, 268.0]
["2026-08-31T14:40:03.556247+00:00", "trade", 11.3328, 45.0]
["2026-08-31T14:40:03.693759+00:00", "trade", 11.3699, 400.0]
["2026-08-31T14:40:03.715220+00:00", "trade", 11.35, 62.0]
["2026-08-31T14:40:03.729519+00:00", "trade", 11.36, 65.0]
["2026-08-31T14:40:03.738955+00:00", "trade", 11.345, 15.0]
["2026-08-31T14:40:03.745854+00:00", "trade", 11.36, 56.0]
["2026-08-31T14:40:03.787296+00:00", "trade", 11.3328, 1.0]
["2026-08-31T14:40:03.787659+00:00", "trade", 11.3328, 1.0]
["2026-08-31T14:40:03.821470+00:00", "trade", 11.36, 60.0]
["2026-08-31T14:40:03.882383+00:00", "trade", 11.3566, 1.0]
["2026-08-31T14:40:03.888799+00:00", "trade", 11.3699, 1.0]
["2026-08-31T14:40:03.910498+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:40:03.963973+00:00", "trade", 11.3327, 90.0]
["2026-08-31T14:40:03.985608+00:00", "trade", 11.3653, 11.0]
["2026-08-31T14:40:03.989242+00:00", "quote", 11.32, 11.37]
["2026-08-31T14:40:03.989296+00:00", "trade", 11.35, 22.0]
["2026-08-31T14:40:03.989297+00:00", "quote", 11.32, 11.37]
["2026-08-31T14:40:03.991385+00:00", "trade", 11.3328, 11.0]
["2026-08-31T14:40:04.036271+00:00", "trade", 11.345, 11.0]
["2026-08-31T14:40:04.037431+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:40:04.046656+00:00", "trade", 11.3328, 1.0]
["2026-08-31T14:40:04.083655+00:00", "trade", 11.345, 100.0]
["2026-08-31T14:40:04.102121+00:00", "trade", 11.3327, 13.0]
["2026-08-31T14:40:04.126114+00:00", "trade", 11.36, 37.0]
["2026-08-31T14:40:04.181868+00:00", "trade", 11.3334, 14.0]
["2026-08-31T14:40:04.206702+00:00", "trade", 11.345, 55.0]
["2026-08-31T14:40:04.227237+00:00", "trade", 11.3699, 10.0]
["2026-08-31T14:40:04.229188+00:00", "trade", 11.3334, 42.0]
["2026-08-31T14:40:04.245218+00:00", "trade", 11.3653, 5.0]
["2026-08-31T14:40:04.260605+00:00", "trade", 11.3653, 3.0]
["2026-08-31T14:40:04.261422+00:00", "trade", 11.3244, 45.0]
["2026-08-31T14:40:04.261474+00:00", "trade", 11.36, 7.0]
["2026-08-31T14:40:04.372432+00:00", "trade", 11.36, 13.0]
["2026-08-31T14:40:04.502935+00:00", "trade", 11.36, 15.0]
["2026-08-31T14:40:04.509253+00:00", "trade", 11.36, 200.0]
["2026-08-31T14:40:04.575924+00:00", "quote", 11.32, 11.37]
["2026-08-31T14:40:04.607327+00:00", "trade", 11.345, 5.0]
["2026-08-31T14:40:04.644185+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:40:04.665824+00:00", "trade", 11.3334, 10.0]
["2026-08-31T14:40:04.706468+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:40:04.706736+00:00", "quote", 11.32, 11.33]
["2026-08-31T14:40:04.706737+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:40:04.706775+00:00", "trade", 11.33, 20.0]
["2026-08-31T14:40:04.707048+00:00", "trade", 11.33, 19.0]
["2026-08-31T14:40:04.707049+00:00", "quote", 11.32, 11.33]
["2026-08-31T14:40:04.707272+00:00", "quote", 11.32, 11.37]
["2026-08-31T14:40:04.763531+00:00", "trade", 11.3653, 8.0]
["2026-08-31T14:40:04.763609+00:00", "trade", 11.3653, 19.0]
["2026-08-31T14:40:04.764859+00:00", "trade", 11.3372, 250.0]
["2026-08-31T14:40:04.789614+00:00", "trade", 11.345, 53.0]
["2026-08-31T14:40:04.855559+00:00", "trade", 11.345, 1.0]
["2026-08-31T14:40:04.856450+00:00", "trade", 11.3653, 16.0]
["2026-08-31T14:40:04.918186+00:00", "trade", 11.3653, 10.0]
["2026-08-31T14:40:04.930143+00:00", "trade", 11.35, 38.0]
["2026-08-31T14:40:04.996033+00:00", "trade", 11.3566, 1.0]
["2026-08-31T14:40:05.053714+00:00", "trade", 11.3566, 10.0]
["2026-08-31T14:40:05.210098+00:00", "trade", 11.345, 16.0]
["2026-08-31T14:40:05.243281+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:40:05.246046+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:40:05.246249+00:00", "trade", 11.32, 20.0]
["2026-08-31T14:40:05.246652+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:40:05.247172+00:00", "trade", 11.32, 38.0]
["2026-08-31T14:40:05.247716+00:00", "trade", 11.32, 21.0]
["2026-08-31T14:40:05.248099+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:40:05.248220+00:00", "quote", 11.32, 11.37]
["2026-08-31T14:40:05.254998+00:00", "trade", 11.32, 27.0]
["2026-08-31T14:40:05.255251+00:00", "trade", 11.32, 273.0]
["2026-08-31T14:40:05.255278+00:00", "quote", 11.32, 11.34]
["2026-08-31T14:40:05.255291+00:00", "trade", 11.32, 3.0]
["2026-08-31T14:40:05.255294+00:00", "trade", 11.32, 7.0]
["2026-08-31T14:40:05.255297+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:40:05.255301+00:00", "trade", 11.32, 63.0]
["2026-08-31T14:40:05.255306+00:00", "trade", 11.32, 8.0]
["2026-08-31T14:40:05.255313+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:40:05.255410+00:00", "trade", 11.32, 2.0]
["2026-08-31T14:40:05.255573+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:40:05.255577+00:00", "trade", 11.32, 11.0]
["2026-08-31T14:40:05.255579+00:00", "trade", 11.32, 33.0]
["2026-08-31T14:40:05.255579+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:40:05.255579+00:00", "trade", 11.32, 97.0]
["2026-08-31T14:40:05.255581+00:00", "quote", 11.32, 11.34]
["2026-08-31T14:40:05.255584+00:00", "trade", 11.32, 62.0]
["2026-08-31T14:40:05.255638+00:00", "trade", 11.32, 38.0]
["2026-08-31T14:40:05.255640+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:40:05.255640+00:00", "trade", 11.32, 30.0]
["2026-08-31T14:40:05.255641+00:00", "quote", 11.32, 11.34]
["2026-08-31T14:40:05.255642+00:00", "trade", 11.32, 285.0]
["2026-08-31T14:40:05.255828+00:00", "quote", 11.32, 11.36]
["2026-08-31T14:40:05.255964+00:00", "trade", 11.32, 87.0]
["2026-08-31T14:40:05.255965+00:00", "quote", 11.32, 11.36]
["2026-08-31T14:40:05.271636+00:00", "trade", 11.32, 193.0]
["2026-08-31T14:40:05.271636+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:40:05.271638+00:00", "trade", 11.32, 37.0]
["2026-08-31T14:40:05.271638+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:40:05.271639+00:00", "quote", 11.31, 11.36]
["2026-08-31T14:40:05.271643+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:40:05.271643+00:00", "trade", 11.32, 11.0]
["2026-08-31T14:40:05.271690+00:00", "quote", 11.31, 11.37]
["2026-08-31T14:40:05.297802+00:00", "trade", 11.31, 167.0]
["2026-08-31T14:40:05.297802+00:00", "quote", 11.31, 11.37]
["2026-08-31T14:40:05.324249+00:00", "trade", 11.31, 2.0]
["2026-08-31T14:40:05.368618+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:40:05.380953+00:00", "trade", 11.3247, 100.0]
["2026-08-31T14:40:05.381662+00:00", "trade", 11.3653, 34.0]
["2026-08-31T14:40:05.397599+00:00", "trade", 11.34, 12.0]
["2026-08-31T14:40:05.424636+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:40:05.571484+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:40:05.689207+00:00", "trade", 11.3126, 500.0]
["2026-08-31T14:40:05.714439+00:00", "trade", 11.3529, 500.0]
["2026-08-31T14:40:05.763785+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:40:05.794637+00:00", "trade", 11.3653, 1.0]
["2026-08-31T14:40:05.795029+00:00", "trade", 11.3147, 6.0]
["2026-08-31T14:40:05.804923+00:00", "trade", 11.31, 30.0]
["2026-08-31T14:40:05.821921+00:00", "trade", 11.3653, 13.0]
["2026-08-31T14:40:05.832111+00:00", "trade", 11.32, 10.0]
["2026-08-31T14:40:05.832112+00:00", "trade", 11.32, 4.0]
["2026-08-31T14:40:05.861964+00:00", "trade", 11.32, 9.0]
["2026-08-31T14:40:05.862112+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:40:05.862255+00:00", "trade", 11.33, 37.0]
["2026-08-31T14:40:05.862260+00:00", "trade", 11.34, 37.0]
["2026-08-31T14:40:05.862263+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:40:05.862550+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:40:05.864444+00:00", "trade", 11.34, 97.0]
["2026-08-31T14:40:05.864448+00:00", "trade", 11.35, 3.0]
["2026-08-31T14:40:05.865017+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:40:05.865017+00:00", "trade", 11.34, 77.0]
["2026-08-31T14:40:05.865018+00:00", "trade", 11.34, 25.0]
["2026-08-31T14:40:05.869079+00:00", "trade", 11.34, 77.0]
["2026-08-31T14:40:05.869132+00:00", "trade", 11.34, 23.0]
["2026-08-31T14:40:05.869136+00:00", "trade", 11.35, 34.0]
["2026-08-31T14:40:05.869140+00:00", "trade", 11.35, 43.0]
["2026-08-31T14:40:05.869245+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:40:05.869610+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:40:05.869610+00:00", "trade", 11.35, 77.0]
["2026-08-31T14:40:05.869613+00:00", "trade", 11.36, 7.0]
["2026-08-31T14:40:05.869613+00:00", "trade", 11.36, 8.0]
["2026-08-31T14:40:05.869617+00:00", "trade", 11.36, 5.0]
["2026-08-31T14:40:05.869617+00:00", "trade", 11.36, 6.0]
["2026-08-31T14:40:05.875057+00:00", "trade", 11.36, 77.0]
["2026-08-31T14:40:05.875174+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:40:05.875218+00:00", "quote", 11.33, 11.37]
["2026-08-31T14:40:05.875777+00:00", "quote", 11.31, 11.37]
["2026-08-31T14:40:05.876583+00:00", "trade", 11.37, 14.0]
["2026-08-31T14:40:05.876583+00:00", "trade", 11.37, 109.0]
["2026-08-31T14:40:05.876584+00:00", "quote", 11.31, 11.38]
["2026-08-31T14:40:05.879516+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:40:05.879594+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:40:05.879687+00:00", "trade", 11.37, 91.0]
["2026-08-31T14:40:05.879687+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:40:05.879689+00:00", "quote", 11.31, 11.38]
["2026-08-31T14:40:05.879692+00:00", "trade", 11.37, 50.0]
["2026-08-31T14:40:05.880033+00:00", "trade", 11.38, 8.0]
["2026-08-31T14:40:05.880033+00:00", "trade", 11.38, 449.0]
["2026-08-31T14:40:05.880033+00:00", "quote", 11.31, 11.39]
["2026-08-31T14:40:05.884390+00:00", "quote", 11.35, 11.39]
["2026-08-31T14:40:05.884410+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:40:05.884411+00:00", "quote", 11.35, 11.39]
["2026-08-31T14:40:05.884575+00:00", "trade", 11.38, 52.0]
["2026-08-31T14:40:05.884575+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:40:05.884834+00:00", "trade", 11.39, 27.0]
["2026-08-31T14:40:05.884835+00:00", "trade", 11.39, 21.0]
["2026-08-31T14:40:05.884835+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:40:05.884946+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:40:05.885008+00:00", "quote", 11.31, 11.4]
["2026-08-31T14:40:05.888245+00:00", "trade", 11.39, 47.0]
["2026-08-31T14:40:05.888686+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:40:05.888686+00:00", "trade", 11.39, 1.0]
["2026-08-31T14:40:05.888687+00:00", "trade", 11.39, 3.0]
["2026-08-31T14:40:05.888915+00:00", "trade", 11.4, 73.0]
["2026-08-31T14:40:05.888918+00:00", "trade", 11.4, 727.0]
["2026-08-31T14:40:05.889336+00:00", "trade", 11.4, 41.0]
["2026-08-31T14:40:05.889359+00:00", "trade", 11.4, 110.0]
["2026-08-31T14:40:05.889404+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:40:05.889408+00:00", "trade", 11.4, 9.0]
["2026-08-31T14:40:05.889408+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:40:05.889408+00:00", "trade", 11.4, 15.0]
["2026-08-31T14:40:05.889411+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:40:05.889416+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:40:05.889416+00:00", "quote", 11.31, 11.4]
["2026-08-31T14:40:05.889418+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:40:05.889418+00:00", "trade", 11.4, 66.0]
["2026-08-31T14:40:05.889418+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:40:05.889423+00:00", "trade", 11.4, 110.0]
["2026-08-31T14:40:05.889425+00:00", "trade", 11.4, 2.0]
["2026-08-31T14:40:05.889427+00:00", "trade", 11.4, 900.0]
["2026-08-31T14:40:05.889427+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:40:05.889430+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:40:05.889431+00:00", "trade", 11.4, 493.0]
["2026-08-31T14:40:05.889480+00:00", "trade", 11.4, 90.0]
["2026-08-31T14:40:05.889481+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:40:05.889493+00:00", "trade", 11.41, 80.0]
["2026-08-31T14:40:05.889495+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:40:05.889498+00:00", "trade", 11.4, 33.0]
["2026-08-31T14:40:05.889498+00:00", "quote", 11.31, 11.41]
["2026-08-31T14:40:05.889550+00:00", "trade", 11.4, 74.0]
["2026-08-31T14:40:05.889550+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:40:05.889550+00:00", "quote", 11.31, 11.41]
["2026-08-31T14:40:05.889576+00:00", "quote", 11.38, 11.41]
["2026-08-31T14:40:05.889591+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:40:05.889591+00:00", "trade", 11.41, 134.0]
["2026-08-31T14:40:05.889591+00:00", "trade", 11.41, 14.0]
["2026-08-31T14:40:05.889591+00:00", "trade", 11.41, 12.0]
["2026-08-31T14:40:05.889594+00:00", "quote", 11.38, 11.41]
["2026-08-31T14:40:05.889596+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:40:05.889598+00:00", "trade", 11.41, 150.0]
["2026-08-31T14:40:05.889599+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:40:05.889599+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:40:05.889599+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:40:05.889599+00:00", "quote", 11.38, 11.43]
["2026-08-31T14:40:05.889601+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:40:05.890134+00:00", "quote", 11.38, 11.43]
["2026-08-31T14:40:05.890194+00:00", "quote", 11.31, 11.43]
["2026-08-31T14:40:05.897045+00:00", "trade", 11.42, 5.0]
["2026-08-31T14:40:05.897203+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:40:05.897203+00:00", "trade", 11.43, 52.0]
["2026-08-31T14:40:05.897206+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:40:05.897206+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:40:05.897206+00:00", "quote", 11.31, 11.43]
["2026-08-31T14:40:05.897211+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:40:05.897211+00:00", "trade", 11.43, 25.0]
["2026-08-31T14:40:05.897213+00:00", "trade", 11.43, 151.0]
["2026-08-31T14:40:05.897499+00:00", "trade", 11.43, 95.0]
["2026-08-31T14:40:05.897499+00:00", "quote", 11.31, 11.44]
["2026-08-31T14:40:05.901161+00:00", "quote", 11.35, 11.44]
["2026-08-31T14:40:05.902127+00:00", "trade", 11.375, 3300.0]
["2026-08-31T14:40:05.903150+00:00", "trade", 11.39, 6.0]
["2026-08-31T14:40:05.903526+00:00", "trade", 11.39, 10.0]
["2026-08-31T14:40:05.905192+00:00", "trade", 11.3653, 17.0]
["2026-08-31T14:40:05.905340+00:00", "trade", 11.3147, 1.0]
["2026-08-31T14:40:05.910398+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:40:05.957150+00:00", "trade", 11.3547, 10.0]
["2026-08-31T14:40:05.957509+00:00", "trade", 11.395, 30.0]
["2026-08-31T14:40:05.965401+00:00", "trade", 11.395, 53.0]
["2026-08-31T14:40:05.996760+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:40:06.000140+00:00", "quote", 11.35, 11.44]
["2026-08-31T14:40:06.026505+00:00", "trade", 11.3757, 12.0]
["2026-08-31T14:40:06.026872+00:00", "trade", 11.3757, 1.0]
["2026-08-31T14:40:06.055827+00:00", "trade", 11.3547, 118.0]
["2026-08-31T14:40:06.078782+00:00", "trade", 11.395, 20.0]
["2026-08-31T14:40:06.092979+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:40:06.093151+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:40:06.094260+00:00", "trade", 11.36, 63.0]
["2026-08-31T14:40:06.094705+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:40:06.095376+00:00", "trade", 11.351, 137.0]
["2026-08-31T14:40:06.095737+00:00", "trade", 11.351, 36.0]
["2026-08-31T14:40:06.098617+00:00", "trade", 11.3501, 164.0]
["2026-08-31T14:40:06.098904+00:00", "trade", 11.35, 200.0]
["2026-08-31T14:40:06.117224+00:00", "trade", 11.395, 10.0]
["2026-08-31T14:40:06.196732+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:40:06.212112+00:00", "trade", 11.395, 1.0]
["2026-08-31T14:40:06.262975+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:40:06.262978+00:00", "trade", 11.35, 130.0]
["2026-08-31T14:40:06.262978+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:40:06.262978+00:00", "trade", 11.35, 77.0]
["2026-08-31T14:40:06.262978+00:00", "quote", 11.31, 11.44]
["2026-08-31T14:40:06.263030+00:00", "quote", 11.31, 11.44]
["2026-08-31T14:40:06.263164+00:00", "trade", 11.35, 2.0]
["2026-08-31T14:40:06.267924+00:00", "quote", 11.31, 11.32]
["2026-08-31T14:40:06.267925+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:40:06.267926+00:00", "trade", 11.32, 18.0]
["2026-08-31T14:40:06.267927+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:40:06.267947+00:00", "trade", 11.32, 693.0]
["2026-08-31T14:40:06.267947+00:00", "quote", 11.31, 11.44]
["2026-08-31T14:40:06.271592+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:40:06.272374+00:00", "trade", 11.375, 4.0]
["2026-08-31T14:40:06.272744+00:00", "trade", 11.375, 1.0]
["2026-08-31T14:40:06.278278+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:40:06.311789+00:00", "trade", 11.4353, 2.0]
["2026-08-31T14:40:06.311823+00:00", "trade", 11.3547, 1.0]
["2026-08-31T14:40:06.324830+00:00", "trade", 11.375, 29.0]
["2026-08-31T14:40:06.344249+00:00", "trade", 11.3547, 137.0]
["2026-08-31T14:40:06.344452+00:00", "trade", 11.3653, 17.0]
["2026-08-31T14:40:06.418647+00:00", "quote", 11.31, 11.44]
["2026-08-31T14:40:06.431818+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:40:06.445636+00:00", "trade", 11.375, 40.0]
["2026-08-31T14:40:06.447705+00:00", "trade", 11.3547, 1.0]
["2026-08-31T14:40:06.509652+00:00", "trade", 11.33, 28.0]
["2026-08-31T14:40:06.540231+00:00", "trade", 11.375, 10.0]
["2026-08-31T14:40:06.552634+00:00", "quote", 11.31, 11.37]
["2026-08-31T14:40:06.572703+00:00", "trade", 11.3423, 6.0]
["2026-08-31T14:40:06.658747+00:00", "trade", 11.32, 3.0]
["2026-08-31T14:40:06.675290+00:00", "trade", 11.369, 100.0]
["2026-08-31T14:40:06.681336+00:00", "trade", 11.34, 200.0]
["2026-08-31T14:40:06.682197+00:00", "trade", 11.34, 17.0]
["2026-08-31T14:40:06.689324+00:00", "trade", 11.34, 170.0]
["2026-08-31T14:40:06.694925+00:00", "trade", 11.3575, 50.0]
["2026-08-31T14:40:06.700392+00:00", "trade", 11.35, 50.0]
["2026-08-31T14:40:06.700736+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:40:06.700749+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:40:06.700824+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:40:06.708530+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:40:06.708736+00:00", "trade", 11.311, 100.0]
["2026-08-31T14:40:06.715440+00:00", "trade", 11.32, 15.0]
["2026-08-31T14:40:06.754328+00:00", "trade", 11.3575, 49.0]
["2026-08-31T14:40:06.754587+00:00", "trade", 11.3575, 1.0]
["2026-08-31T14:40:06.764907+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:40:06.798706+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:40:06.832457+00:00", "trade", 11.3423, 24.0]
["2026-08-31T14:40:06.832761+00:00", "trade", 11.3147, 156.0]
["2026-08-31T14:40:06.833071+00:00", "trade", 11.3423, 5.0]
["2026-08-31T14:40:06.860568+00:00", "trade", 11.3147, 30.0]
["2026-08-31T14:40:06.880914+00:00", "trade", 11.34, 45.0]
["2026-08-31T14:40:06.894792+00:00", "trade", 11.3252, 1.0]
["2026-08-31T14:40:06.895166+00:00", "trade", 11.3252, 1.0]
["2026-08-31T14:40:06.953810+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:40:06.954609+00:00", "quote", 11.31, 11.37]
["2026-08-31T14:40:06.973094+00:00", "trade", 11.37, 300.0]
["2026-08-31T14:40:06.994944+00:00", "trade", 11.3548, 6.0]
["2026-08-31T14:40:06.995308+00:00", "trade", 11.3548, 1.0]
["2026-08-31T14:40:07.031444+00:00", "trade", 11.36, 20.0]
["2026-08-31T14:40:07.037123+00:00", "trade", 11.3252, 15.0]
["2026-08-31T14:40:07.037332+00:00", "trade", 11.3252, 1.0]
["2026-08-31T14:40:07.075536+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:40:07.122448+00:00", "trade", 11.3548, 1.0]
["2026-08-31T14:40:07.153758+00:00", "trade", 11.35, 10.0]
["2026-08-31T14:40:07.155482+00:00", "trade", 11.36, 12.0]
["2026-08-31T14:40:07.177576+00:00", "trade", 11.34, 300.0]
["2026-08-31T14:40:07.217662+00:00", "trade", 11.3521, 50.0]
["2026-08-31T14:40:07.218030+00:00", "trade", 11.3521, 1.0]
["2026-08-31T14:40:07.245803+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:40:07.267078+00:00", "quote", 11.31, 11.37]
["2026-08-31T14:40:07.273499+00:00", "quote", 11.31, 11.37]
["2026-08-31T14:40:07.285577+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:40:07.285934+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:40:07.300157+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:40:07.305464+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:40:07.321803+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:40:07.375794+00:00", "trade", 11.3653, 2.0]
["2026-08-31T14:40:07.390075+00:00", "trade", 11.34, 3.0]
["2026-08-31T14:40:07.416636+00:00", "trade", 11.3101, 48.0]
["2026-08-31T14:40:07.425170+00:00", "trade", 11.37, 300.0]
["2026-08-31T14:40:07.467719+00:00", "trade", 11.34, 9.0]
["2026-08-31T14:40:07.473092+00:00", "trade", 11.34, 11.0]
["2026-08-31T14:40:07.475303+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:40:07.476263+00:00", "trade", 11.3653, 1.0]
["2026-08-31T14:40:07.491638+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:40:07.491665+00:00", "trade", 11.36, 32.0]
["2026-08-31T14:40:07.491999+00:00", "trade", 11.36, 63.0]
["2026-08-31T14:40:07.492563+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:40:07.496896+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:40:07.497459+00:00", "trade", 11.3699, 5.0]
["2026-08-31T14:40:07.498036+00:00", "trade", 11.3595, 100.0]
["2026-08-31T14:40:07.521935+00:00", "trade", 11.3256, 1.0]
["2026-08-31T14:40:07.574456+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:40:07.693810+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:40:07.696990+00:00", "trade", 11.33, 7.0]
["2026-08-31T14:40:07.698343+00:00", "trade", 11.35, 20.0]
["2026-08-31T14:40:07.792730+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:40:07.827277+00:00", "trade", 11.34, 10.0]
["2026-08-31T14:40:07.862951+00:00", "trade", 11.3699, 2.0]
["2026-08-31T14:40:07.895857+00:00", "trade", 11.3541, 10.0]
["2026-08-31T14:40:07.922736+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:40:08.002698+00:00", "trade", 11.3653, 9.0]
["2026-08-31T14:40:08.002723+00:00", "trade", 11.3653, 5.0]
["2026-08-31T14:40:08.003504+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:40:08.032619+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:40:08.083720+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:40:08.084786+00:00", "trade", 11.33, 38.0]
["2026-08-31T14:40:08.084788+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:40:08.314837+00:00", "trade", 11.33, 14.0]
["2026-08-31T14:40:08.469369+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:40:08.535205+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:40:08.544575+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:40:08.546581+00:00", "trade", 11.34, 16.0]
["2026-08-31T14:40:08.547537+00:00", "trade", 11.34, 9.0]
["2026-08-31T14:40:08.603518+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:40:08.631242+00:00", "trade", 11.3147, 5.0]
["2026-08-31T14:40:08.631429+00:00", "trade", 11.3147, 1.0]
["2026-08-31T14:40:08.709673+00:00", "trade", 11.33, 50.0]
["2026-08-31T14:40:08.805597+00:00", "trade", 11.33, 6.0]
["2026-08-31T14:40:08.815862+00:00", "trade", 11.33, 52.0]
["2026-08-31T14:40:08.828445+00:00", "trade", 11.3496, 6.0]
["2026-08-31T14:40:08.917770+00:00", "trade", 11.3453, 40.0]
["2026-08-31T14:40:08.929548+00:00", "trade", 11.3453, 11.0]
["2026-08-31T14:40:08.929788+00:00", "trade", 11.3147, 1.0]
["2026-08-31T14:40:08.956603+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:40:08.957638+00:00", "trade", 11.33, 21.0]
["2026-08-31T14:40:09.040549+00:00", "trade", 11.32, 109.0]
["2026-08-31T14:40:09.041627+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:40:09.041628+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:40:09.042488+00:00", "trade", 11.3147, 181.0]
["2026-08-31T14:40:09.043476+00:00", "trade", 11.3453, 3.0]
["2026-08-31T14:40:09.047668+00:00", "trade", 11.3361, 10.0]
["2026-08-31T14:40:09.142740+00:00", "trade", 11.33, 1000.0]
["2026-08-31T14:40:09.205966+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:40:09.213478+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:40:09.250632+00:00", "trade", 11.33, 32.0]
["2026-08-31T14:40:09.250636+00:00", "trade", 11.34, 32.0]
["2026-08-31T14:40:09.250706+00:00", "trade", 11.34, 36.0]
["2026-08-31T14:40:09.269172+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:40:09.269264+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:40:09.347574+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:40:09.356496+00:00", "trade", 11.33, 7.0]
["2026-08-31T14:40:09.356496+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:40:09.394541+00:00", "trade", 11.34, 18.0]
["2026-08-31T14:40:09.453040+00:00", "trade", 11.3101, 51.0]
["2026-08-31T14:40:09.558581+00:00", "trade", 11.33, 30.0]
["2026-08-31T14:40:09.579350+00:00", "trade", 11.34, 45.0]
["2026-08-31T14:40:09.580461+00:00", "trade", 11.3494, 45.0]
["2026-08-31T14:40:09.580805+00:00", "trade", 11.34, 32.0]
["2026-08-31T14:40:09.581716+00:00", "trade", 11.34, 16.0]
["2026-08-31T14:40:09.582038+00:00", "trade", 11.3494, 32.0]
["2026-08-31T14:40:09.583089+00:00", "trade", 11.3494, 16.0]
["2026-08-31T14:40:09.585522+00:00", "trade", 11.34, 32.0]
["2026-08-31T14:40:09.586193+00:00", "trade", 11.3494, 32.0]
["2026-08-31T14:40:09.588187+00:00", "trade", 11.3199, 1.0]
["2026-08-31T14:40:09.590062+00:00", "trade", 11.3147, 9.0]
["2026-08-31T14:40:09.675193+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:40:09.756114+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:40:09.792370+00:00", "trade", 11.33, 5.0]
["2026-08-31T14:40:09.792416+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:40:09.800444+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:40:09.819859+00:00", "trade", 11.33, 12.0]
["2026-08-31T14:40:09.819859+00:00", "trade", 11.34, 32.0]
["2026-08-31T14:40:09.821174+00:00", "trade", 11.3499, 12.0]
["2026-08-31T14:40:09.821205+00:00", "trade", 11.3499, 32.0]
["2026-08-31T14:40:09.883981+00:00", "trade", 11.35, 31.0]
["2026-08-31T14:40:09.915087+00:00", "trade", 11.312, 1621.0]
["2026-08-31T14:40:09.918104+00:00", "trade", 11.314, 379.0]
["2026-08-31T14:40:09.942307+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:40:09.962003+00:00", "trade", 11.3147, 2.0]
["2026-08-31T14:40:09.968944+00:00", "trade", 11.33, 8.0]
["2026-08-31T14:40:09.978941+00:00", "trade", 11.33, 50.0]
["2026-08-31T14:40:10.032800+00:00", "trade", 11.33, 10.0]
["2026-08-31T14:40:10.041465+00:00", "quote", 11.32, 11.35]
["2026-08-31T14:40:10.082572+00:00", "trade", 11.3453, 1.0]
["2026-08-31T14:40:10.122516+00:00", "trade", 11.34, 2.0]
["2026-08-31T14:40:10.248644+00:00", "trade", 11.32, 100.0]
["2026-08-31T14:40:10.248644+00:00", "quote", 11.32, 11.35]
["2026-08-31T14:40:10.248802+00:00", "trade", 11.32, 60.0]
["2026-08-31T14:40:10.248802+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:40:10.258655+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:40:10.258655+00:00", "trade", 11.31, 19.0]
["2026-08-31T14:40:10.258655+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:40:10.282621+00:00", "trade", 11.31, 6.0]
["2026-08-31T14:40:10.282623+00:00", "trade", 11.31, 4.0]
["2026-08-31T14:40:10.290264+00:00", "trade", 11.33, 26.0]
["2026-08-31T14:40:10.290458+00:00", "trade", 11.35, 26.0]
["2026-08-31T14:40:10.317333+00:00", "trade", 11.3101, 1.0]
["2026-08-31T14:40:10.361311+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:40:10.367011+00:00", "trade", 11.33, 25.0]
["2026-08-31T14:40:10.381712+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:40:10.381739+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:40:10.385715+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:40:10.453039+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:40:10.453098+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:40:10.453098+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:40:10.453120+00:00", "trade", 11.32, 5.0]
["2026-08-31T14:40:10.453121+00:00", "quote", 11.31, 11.35]
["2026-08-31T14:40:10.470721+00:00", "trade", 11.3147, 10.0]
["2026-08-31T14:40:10.483942+00:00", "trade", 11.3453, 1.0]
["2026-08-31T14:40:10.523079+00:00", "trade", 11.3148, 1.0]
["2026-08-31T14:40:10.570918+00:00", "quote", 11.31, 11.33]
["2026-08-31T14:40:10.571094+00:00", "trade", 11.31, 5.0]
["2026-08-31T14:40:10.571094+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:40:10.571094+00:00", "quote", 11.31, 11.33]
["2026-08-31T14:40:10.571383+00:00", "trade", 11.31, 22.0]
["2026-08-31T14:40:10.571386+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:40:10.571386+00:00", "trade", 11.31, 10.0]
["2026-08-31T14:40:10.571386+00:00", "trade", 11.31, 3.0]
["2026-08-31T14:40:10.571387+00:00", "quote", 11.3, 11.33]
["2026-08-31T14:40:10.571391+00:00", "trade", 11.31, 34.0]
["2026-08-31T14:40:10.571393+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:40:10.599220+00:00", "trade", 11.3458, 3.0]
["2026-08-31T14:40:10.640623+00:00", "trade", 11.3051, 98.0]
["2026-08-31T14:40:10.688383+00:00", "trade", 11.3458, 8.0]
["2026-08-31T14:40:10.711777+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:40:10.712003+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:40:10.712070+00:00", "trade", 11.3, 37.0]
["2026-08-31T14:40:10.712074+00:00", "quote", 11.29, 11.33]
["2026-08-31T14:40:10.712075+00:00", "trade", 11.3, 2.0]
["2026-08-31T14:40:10.712075+00:00", "trade", 11.3, 50.0]
["2026-08-31T14:40:10.712075+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:40:10.712077+00:00", "trade", 11.3, 195.0]
["2026-08-31T14:40:10.712081+00:00", "trade", 11.3, 75.0]
["2026-08-31T14:40:10.712105+00:00", "trade", 11.3, 11.0]
["2026-08-31T14:40:10.713825+00:00", "trade", 11.3, 3.0]
["2026-08-31T14:40:10.713865+00:00", "trade", 11.3, 9.0]
["2026-08-31T14:40:10.715631+00:00", "trade", 11.3008, 80.0]
["2026-08-31T14:40:10.716609+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:10.716609+00:00", "quote", 11.28, 11.33]
["2026-08-31T14:40:10.716628+00:00", "quote", 11.28, 11.31]
["2026-08-31T14:40:10.716709+00:00", "trade", 11.29, 20.0]
["2026-08-31T14:40:10.716994+00:00", "trade", 11.29, 18.0]
["2026-08-31T14:40:10.716996+00:00", "trade", 11.29, 20.0]
["2026-08-31T14:40:10.716996+00:00", "trade", 11.29, 31.0]
["2026-08-31T14:40:10.716996+00:00", "quote", 11.26, 11.31]
["2026-08-31T14:40:10.717186+00:00", "quote", 11.26, 11.31]
["2026-08-31T14:40:10.717252+00:00", "trade", 11.28, 20.0]
["2026-08-31T14:40:10.717434+00:00", "trade", 11.28, 20.0]
["2026-08-31T14:40:10.717448+00:00", "quote", 11.26, 11.33]
["2026-08-31T14:40:10.718073+00:00", "trade", 11.28, 45.0]
["2026-08-31T14:40:10.718396+00:00", "trade", 11.28, 30.0]
["2026-08-31T14:40:10.720175+00:00", "trade", 11.3, 200.0]
["2026-08-31T14:40:10.720645+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:40:10.720646+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:40:10.720707+00:00", "trade", 11.26, 99.0]
["2026-08-31T14:40:10.720737+00:00", "trade", 11.26, 50.0]
["2026-08-31T14:40:10.720742+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:40:10.720931+00:00", "trade", 11.28, 8.0]
["2026-08-31T14:40:10.721079+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:40:10.721139+00:00", "trade", 11.26, 250.0]
["2026-08-31T14:40:10.721573+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:40:10.721838+00:00", "trade", 11.2502, 10.0]
["2026-08-31T14:40:10.722430+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:40:10.722495+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:40:10.722559+00:00", "trade", 11.25, 9.0]
["2026-08-31T14:40:10.722564+00:00", "trade", 11.25, 3.0]
["2026-08-31T14:40:10.725164+00:00", "trade", 11.26, 100.0]
["2026-08-31T14:40:10.725206+00:00", "trade", 11.25, 26.0]
["2026-08-31T14:40:10.725207+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:40:10.725211+00:00", "trade", 11.25, 73.0]
["2026-08-31T14:40:10.725227+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:40:10.725250+00:00", "trade", 11.25, 313.0]
["2026-08-31T14:40:10.725447+00:00", "trade", 11.25, 14.0]
["2026-08-31T14:40:10.725522+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:40:10.725562+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:40:10.725710+00:00", "trade", 11.25, 45.0]
["2026-08-31T14:40:10.725785+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:40:10.725799+00:00", "trade", 11.25, 9.0]
["2026-08-31T14:40:10.725848+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:40:10.726215+00:00", "trade", 11.25, 50.0]
["2026-08-31T14:40:10.727930+00:00", "trade", 11.25, 20.0]
["2026-08-31T14:40:10.728879+00:00", "trade", 11.27, 100.0]
["2026-08-31T14:40:10.729156+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:40:10.750012+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:40:10.755604+00:00", "trade", 11.32, 50.0]
["2026-08-31T14:40:10.859466+00:00", "trade", 11.25, 8.0]
["2026-08-31T14:40:10.881272+00:00", "trade", 11.2703, 23.0]
["2026-08-31T14:40:10.896836+00:00", "trade", 11.29, 9.0]
["2026-08-31T14:40:11.008979+00:00", "trade", 11.3453, 10.0]
["2026-08-31T14:40:11.009069+00:00", "trade", 11.3258, 12.0]
["2026-08-31T14:40:11.060586+00:00", "trade", 11.25, 28.0]
["2026-08-31T14:40:11.094565+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:40:11.143793+00:00", "trade", 11.3258, 13.0]
["2026-08-31T14:40:11.212105+00:00", "trade", 11.29, 63.0]
["2026-08-31T14:40:11.212647+00:00", "trade", 11.29, 21.0]
["2026-08-31T14:40:11.212863+00:00", "trade", 11.29, 16.0]
["2026-08-31T14:40:11.215522+00:00", "trade", 11.29, 76.0]
["2026-08-31T14:40:11.218240+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:40:11.227851+00:00", "trade", 11.25, 2.0]
["2026-08-31T14:40:11.236294+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:40:11.273502+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:40:11.291224+00:00", "trade", 11.3, 25.0]
["2026-08-31T14:40:11.350842+00:00", "trade", 11.309, 1.0]
["2026-08-31T14:40:11.456950+00:00", "trade", 11.2695, 40.0]
["2026-08-31T14:40:11.461451+00:00", "trade", 11.2666, 89.0]
["2026-08-31T14:40:11.522874+00:00", "trade", 11.32, 31.0]
["2026-08-31T14:40:11.523564+00:00", "trade", 11.281573, 45.0]
["2026-08-31T14:40:11.574709+00:00", "trade", 11.2689, 50.0]
["2026-08-31T14:40:11.589305+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:40:11.641699+00:00", "trade", 11.3253, 1.0]
["2026-08-31T14:40:11.801080+00:00", "trade", 11.26, 13.0]
["2026-08-31T14:40:11.812972+00:00", "trade", 11.315, 2.0]
["2026-08-31T14:40:11.920611+00:00", "trade", 11.29, 10.0]
["2026-08-31T14:40:11.974659+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:40:12.030847+00:00", "trade", 11.3253, 5.0]
["2026-08-31T14:40:12.046994+00:00", "trade", 11.3253, 5.0]
["2026-08-31T14:40:12.132547+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:40:12.132697+00:00", "trade", 11.251, 100.0]
["2026-08-31T14:40:12.164901+00:00", "trade", 11.3253, 6.0]
["2026-08-31T14:40:12.180328+00:00", "trade", 11.2646, 300.0]
["2026-08-31T14:40:12.224608+00:00", "trade", 11.29, 37.0]
["2026-08-31T14:40:12.229594+00:00", "trade", 11.32, 37.0]
["2026-08-31T14:40:12.244687+00:00", "trade", 11.33, 6.0]
["2026-08-31T14:40:12.267235+00:00", "quote", 11.25, 11.26]
["2026-08-31T14:40:12.267286+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:40:12.267287+00:00", "trade", 11.26, 200.0]
["2026-08-31T14:40:12.273564+00:00", "trade", 11.2702, 30.0]
["2026-08-31T14:40:12.296152+00:00", "trade", 11.29, 9.0]
["2026-08-31T14:40:12.317632+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:40:12.363246+00:00", "trade", 11.27, 5.0]
["2026-08-31T14:40:12.366304+00:00", "trade", 11.2502, 200.0]
["2026-08-31T14:40:12.366740+00:00", "trade", 11.2502, 400.0]
["2026-08-31T14:40:12.366995+00:00", "trade", 11.2502, 256.0]
["2026-08-31T14:40:12.367258+00:00", "trade", 11.2502, 9.0]
["2026-08-31T14:40:12.367523+00:00", "trade", 11.2502, 23.0]
["2026-08-31T14:40:12.367965+00:00", "trade", 11.25, 58.0]
["2026-08-31T14:40:12.368307+00:00", "trade", 11.25, 245.0]
["2026-08-31T14:40:12.368309+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:40:12.368336+00:00", "trade", 11.25, 235.0]
["2026-08-31T14:40:12.368337+00:00", "quote", 11.23, 11.32]
["2026-08-31T14:40:12.369314+00:00", "trade", 11.23, 71.0]
["2026-08-31T14:40:12.369695+00:00", "trade", 11.23, 210.0]
["2026-08-31T14:40:12.369695+00:00", "trade", 11.23, 500.0]
["2026-08-31T14:40:12.369696+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:40:12.369696+00:00", "quote", 11.2, 11.32]
["2026-08-31T14:40:12.369954+00:00", "trade", 11.2511, 1032.0]
["2026-08-31T14:40:12.371089+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:40:12.371168+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:40:12.371539+00:00", "trade", 11.22, 35.0]
["2026-08-31T14:40:12.371539+00:00", "trade", 11.22, 4.0]
["2026-08-31T14:40:12.371540+00:00", "trade", 11.22, 12.0]
["2026-08-31T14:40:12.371540+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:40:12.371540+00:00", "quote", 11.2, 11.32]
["2026-08-31T14:40:12.371546+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:40:12.371698+00:00", "trade", 11.22, 20.0]
["2026-08-31T14:40:12.372324+00:00", "trade", 11.22, 48.0]
["2026-08-31T14:40:12.372972+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:40:12.373036+00:00", "trade", 11.22, 7.0]
["2026-08-31T14:40:12.374000+00:00", "trade", 11.22, 59.0]
["2026-08-31T14:40:12.374068+00:00", "trade", 11.22, 60.0]
["2026-08-31T14:40:12.393823+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:40:12.393837+00:00", "trade", 11.22, 26.0]
["2026-08-31T14:40:12.395226+00:00", "trade", 11.26, 28.0]
["2026-08-31T14:40:12.409338+00:00", "trade", 11.3095, 400.0]
["2026-08-31T14:40:12.428375+00:00", "trade", 11.26, 25.0]
["2026-08-31T14:40:12.471477+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:40:12.482860+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:40:12.523840+00:00", "trade", 11.298428, 200.0]
["2026-08-31T14:40:12.526732+00:00", "trade", 11.23, 6.0]
["2026-08-31T14:40:12.534237+00:00", "trade", 11.22, 32.0]
["2026-08-31T14:40:12.534238+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:40:12.534280+00:00", "trade", 11.22, 41.0]
["2026-08-31T14:40:12.534294+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:40:12.534298+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:40:12.534308+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:40:12.534621+00:00", "trade", 11.22, 99.0]
["2026-08-31T14:40:12.534674+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:40:12.535984+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:40:12.536469+00:00", "trade", 11.22, 74.0]
["2026-08-31T14:40:12.536852+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:40:12.537317+00:00", "trade", 11.22, 154.0]
["2026-08-31T14:40:12.537418+00:00", "trade", 11.22, 200.0]
["2026-08-31T14:40:12.537609+00:00", "trade", 11.22, 100.0]
["2026-08-31T14:40:12.537611+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:40:12.537612+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:40:12.537614+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:40:12.537695+00:00", "trade", 11.22, 46.0]
["2026-08-31T14:40:12.538884+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:40:12.538964+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:40:12.539233+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:40:12.539984+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:40:12.540251+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:40:12.540306+00:00", "quote", 11.2, 11.3]
["2026-08-31T14:40:12.541648+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:12.541648+00:00", "quote", 11.19, 11.3]
["2026-08-31T14:40:12.542418+00:00", "trade", 11.2, 5.0]
["2026-08-31T14:40:12.543211+00:00", "trade", 11.21, 50.0]
["2026-08-31T14:40:12.543351+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:40:12.544438+00:00", "trade", 11.2, 79.0]
["2026-08-31T14:40:12.544616+00:00", "trade", 11.19, 4.0]
["2026-08-31T14:40:12.544691+00:00", "trade", 11.21, 10.0]
["2026-08-31T14:40:12.544712+00:00", "quote", 11.18, 11.3]
["2026-08-31T14:40:12.544744+00:00", "trade", 11.21, 90.0]
["2026-08-31T14:40:12.547412+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:40:12.547427+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:40:12.547460+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:40:12.547462+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:40:12.547472+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:40:12.547785+00:00", "trade", 11.21, 39.0]
["2026-08-31T14:40:12.547838+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:40:12.547892+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:40:12.548236+00:00", "trade", 11.18, 167.0]
["2026-08-31T14:40:12.548487+00:00", "trade", 11.21, 54.0]
["2026-08-31T14:40:12.548672+00:00", "trade", 11.18, 50.0]
["2026-08-31T14:40:12.549174+00:00", "trade", 11.2, 1.0]
["2026-08-31T14:40:12.549260+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:40:12.549262+00:00", "trade", 11.22, 2.0]
["2026-08-31T14:40:12.549289+00:00", "trade", 11.22, 3.0]
["2026-08-31T14:40:12.549331+00:00", "quote", 11.18, 11.32]
["2026-08-31T14:40:12.549395+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:12.549441+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:12.549443+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:12.549447+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:12.549448+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:12.549461+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:12.549462+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:12.549774+00:00", "trade", 11.2, 3.0]
["2026-08-31T14:40:12.549776+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:40:12.549776+00:00", "trade", 11.2, 2.0]
["2026-08-31T14:40:12.549776+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:12.549780+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:12.549826+00:00", "quote", 11.18, 11.3]
["2026-08-31T14:40:12.549827+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:12.550992+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:40:12.551045+00:00", "trade", 11.2, 10.0]
["2026-08-31T14:40:12.551287+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:12.551324+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:12.551659+00:00", "trade", 11.24, 22.0]
["2026-08-31T14:40:12.551708+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:12.551854+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:12.551854+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:12.552840+00:00", "trade", 11.195, 100.0]
["2026-08-31T14:40:12.552875+00:00", "trade", 11.2, 200.0]
["2026-08-31T14:40:12.552886+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:12.552927+00:00", "trade", 11.19, 200.0]
["2026-08-31T14:40:12.553184+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:12.553246+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:12.553419+00:00", "trade", 11.19, 200.0]
["2026-08-31T14:40:12.553673+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:12.553692+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:12.553705+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:12.553715+00:00", "trade", 11.2, 83.0]
["2026-08-31T14:40:12.553783+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:12.553944+00:00", "trade", 11.19, 22.0]
["2026-08-31T14:40:12.553946+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:40:12.553946+00:00", "trade", 11.19, 12.0]
["2026-08-31T14:40:12.554006+00:00", "trade", 11.2, 7.0]
["2026-08-31T14:40:12.554006+00:00", "trade", 11.19, 53.0]
["2026-08-31T14:40:12.554068+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:12.554069+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:12.554099+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:12.554106+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:12.554119+00:00", "trade", 11.19, 7.0]
["2026-08-31T14:40:12.554119+00:00", "trade", 11.19, 53.0]
["2026-08-31T14:40:12.554147+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:12.554158+00:00", "trade", 11.19, 47.0]
["2026-08-31T14:40:12.554201+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:12.554224+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:12.554373+00:00", "trade", 11.3253, 10.0]
["2026-08-31T14:40:12.554440+00:00", "trade", 11.19, 88.0]
["2026-08-31T14:40:12.554945+00:00", "trade", 11.2547, 1.0]
["2026-08-31T14:40:12.555224+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:12.555421+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:12.555463+00:00", "trade", 11.19, 200.0]
["2026-08-31T14:40:12.556354+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:12.560551+00:00", "trade", 11.2, 200.0]
["2026-08-31T14:40:12.563373+00:00", "trade", 11.2001, 359.0]
["2026-08-31T14:40:12.566073+00:00", "trade", 11.21, 200.0]
["2026-08-31T14:40:12.638248+00:00", "trade", 11.24, 4.0]
["2026-08-31T14:40:12.649159+00:00", "trade", 11.23, 50.0]
["2026-08-31T14:40:12.673586+00:00", "trade", 11.24, 2.0]
["2026-08-31T14:40:12.687543+00:00", "trade", 11.2298, 1.0]
["2026-08-31T14:40:12.688196+00:00", "trade", 11.2702, 3.0]
["2026-08-31T14:40:12.709863+00:00", "quote", 11.18, 11.25]
["2026-08-31T14:40:12.748719+00:00", "trade", 11.1808, 200.0]
["2026-08-31T14:40:12.757866+00:00", "trade", 11.2298, 17.0]
["2026-08-31T14:40:12.757948+00:00", "trade", 11.2454, 1.0]
["2026-08-31T14:40:12.769716+00:00", "trade", 11.215, 5.0]
["2026-08-31T14:40:12.817659+00:00", "trade", 11.1979, 2.0]
["2026-08-31T14:40:12.818030+00:00", "trade", 11.1979, 1.0]
["2026-08-31T14:40:12.849049+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:40:12.854679+00:00", "trade", 11.215, 50.0]
["2026-08-31T14:40:12.926054+00:00", "trade", 11.1926, 25.0]
["2026-08-31T14:40:12.952037+00:00", "trade", 11.215, 2.0]
["2026-08-31T14:40:12.953583+00:00", "trade", 11.215, 10.0]
["2026-08-31T14:40:12.953942+00:00", "trade", 11.215, 1.0]
["2026-08-31T14:40:13.057970+00:00", "trade", 11.2499, 10.0]
["2026-08-31T14:40:13.072199+00:00", "trade", 11.25, 4.0]
["2026-08-31T14:40:13.072257+00:00", "trade", 11.2454, 12.0]
["2026-08-31T14:40:13.072632+00:00", "trade", 11.215, 30.0]
["2026-08-31T14:40:13.084924+00:00", "trade", 11.1846, 2.0]
["2026-08-31T14:40:13.088149+00:00", "trade", 11.1811, 300.0]
["2026-08-31T14:40:13.108187+00:00", "trade", 11.1978, 1.0]
["2026-08-31T14:40:13.119194+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:13.119196+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:13.119222+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:13.119223+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:13.119224+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:13.119225+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:13.119229+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:13.119425+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.119506+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.119580+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.119591+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.119594+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.119618+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:13.119811+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.120157+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.120588+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.122738+00:00", "trade", 11.1801, 57.0]
["2026-08-31T14:40:13.125123+00:00", "trade", 11.1801, 1800.0]
["2026-08-31T14:40:13.126098+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.192353+00:00", "trade", 11.215, 1.0]
["2026-08-31T14:40:13.206286+00:00", "trade", 11.2454, 14.0]
["2026-08-31T14:40:13.211492+00:00", "trade", 11.2454, 13.0]
["2026-08-31T14:40:13.247037+00:00", "trade", 11.215, 2.0]
["2026-08-31T14:40:13.259271+00:00", "trade", 11.215, 100.0]
["2026-08-31T14:40:13.293205+00:00", "trade", 11.2153, 45.0]
["2026-08-31T14:40:13.303955+00:00", "trade", 11.215, 2.0]
["2026-08-31T14:40:13.304203+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:40:13.310178+00:00", "trade", 11.25, 56.0]
["2026-08-31T14:40:13.318418+00:00", "trade", 11.215, 20.0]
["2026-08-31T14:40:13.350992+00:00", "trade", 11.1801, 110.0]
["2026-08-31T14:40:13.366109+00:00", "trade", 11.215, 10.0]
["2026-08-31T14:40:13.366477+00:00", "trade", 11.215, 1.0]
["2026-08-31T14:40:13.457387+00:00", "trade", 11.1851, 54.0]
["2026-08-31T14:40:13.461087+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.461166+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.461179+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.461205+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.461235+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.461271+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.461280+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.461393+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.461418+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.461432+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.461461+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.461496+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.461507+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.461571+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.462944+00:00", "quote", 11.18, 11.19]
["2026-08-31T14:40:13.464103+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:13.465510+00:00", "trade", 11.17, 18.0]
["2026-08-31T14:40:13.465513+00:00", "trade", 11.17, 55.0]
["2026-08-31T14:40:13.465519+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:40:13.465636+00:00", "trade", 11.18, 4.0]
["2026-08-31T14:40:13.465847+00:00", "trade", 11.18, 102.0]
["2026-08-31T14:40:13.465847+00:00", "trade", 11.18, 4.0]
["2026-08-31T14:40:13.465849+00:00", "trade", 11.18, 96.0]
["2026-08-31T14:40:13.465849+00:00", "trade", 11.17, 20.0]
["2026-08-31T14:40:13.465854+00:00", "trade", 11.16, 55.0]
["2026-08-31T14:40:13.465854+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:40:13.465855+00:00", "trade", 11.16, 6.0]
["2026-08-31T14:40:13.465857+00:00", "trade", 11.16, 24.0]
["2026-08-31T14:40:13.465857+00:00", "trade", 11.16, 1.0]
["2026-08-31T14:40:13.465921+00:00", "trade", 11.17, 72.0]
["2026-08-31T14:40:13.466044+00:00", "trade", 11.15, 36.0]
["2026-08-31T14:40:13.466048+00:00", "trade", 11.15, 82.0]
["2026-08-31T14:40:13.466885+00:00", "trade", 11.18, 10.0]
["2026-08-31T14:40:13.471962+00:00", "trade", 11.1504, 20.0]
["2026-08-31T14:40:13.481374+00:00", "trade", 11.1597, 83.0]
["2026-08-31T14:40:13.485405+00:00", "trade", 11.1503, 1.0]
["2026-08-31T14:40:13.528682+00:00", "trade", 11.1501, 25.0]
["2026-08-31T14:40:13.528691+00:00", "trade", 11.15, 25.0]
["2026-08-31T14:40:13.528728+00:00", "trade", 11.1501, 1.0]
["2026-08-31T14:40:13.528736+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:40:13.528755+00:00", "trade", 11.1501, 64.0]
["2026-08-31T14:40:13.528764+00:00", "trade", 11.15, 64.0]
["2026-08-31T14:40:13.529218+00:00", "quote", 11.15, 11.16]
["2026-08-31T14:40:13.595053+00:00", "trade", 11.2454, 315.0]
["2026-08-31T14:40:13.600344+00:00", "trade", 11.1586, 5.0]
["2026-08-31T14:40:13.624886+00:00", "trade", 11.1597, 4.0]
["2026-08-31T14:40:13.636165+00:00", "trade", 11.15, 15.0]
["2026-08-31T14:40:13.659680+00:00", "trade", 11.1504, 4.0]
["2026-08-31T14:40:13.672413+00:00", "trade", 11.2454, 2.0]
["2026-08-31T14:40:13.693140+00:00", "trade", 11.16, 10.0]
["2026-08-31T14:40:13.693782+00:00", "trade", 11.16, 25.0]
["2026-08-31T14:40:13.693785+00:00", "trade", 11.17, 25.0]
["2026-08-31T14:40:13.693846+00:00", "trade", 11.16, 90.0]
["2026-08-31T14:40:13.693869+00:00", "trade", 11.16, 25.0]
["2026-08-31T14:40:13.693875+00:00", "trade", 11.16, 25.0]
["2026-08-31T14:40:13.693881+00:00", "trade", 11.16, 25.0]
["2026-08-31T14:40:13.694140+00:00", "trade", 11.16, 8208.0]
["2026-08-31T14:40:13.694141+00:00", "quote", 11.15, 11.25]
["2026-08-31T14:40:13.694162+00:00", "trade", 11.16, 25.0]
["2026-08-31T14:40:13.694257+00:00", "trade", 11.16, 25.0]
["2026-08-31T14:40:13.696071+00:00", "trade", 11.16, 3.0]
["2026-08-31T14:40:13.696655+00:00", "trade", 11.15, 6.0]
["2026-08-31T14:40:13.697062+00:00", "trade", 11.15, 26.0]
["2026-08-31T14:40:13.697076+00:00", "trade", 11.15, 66.0]
["2026-08-31T14:40:13.697116+00:00", "trade", 11.15, 17.0]
["2026-08-31T14:40:13.697116+00:00", "trade", 11.15, 2.0]
["2026-08-31T14:40:13.697116+00:00", "trade", 11.15, 11.0]
["2026-08-31T14:40:13.697427+00:00", "trade", 11.15, 12.0]
["2026-08-31T14:40:13.697429+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:40:13.697429+00:00", "trade", 11.15, 11.0]
["2026-08-31T14:40:13.697434+00:00", "trade", 11.15, 45.0]
["2026-08-31T14:40:13.697434+00:00", "trade", 11.15, 14.0]
["2026-08-31T14:40:13.697436+00:00", "trade", 11.15, 26.0]
["2026-08-31T14:40:13.697436+00:00", "trade", 11.15, 13.0]
["2026-08-31T14:40:13.697437+00:00", "quote", 11.14, 11.25]
["2026-08-31T14:40:13.697441+00:00", "trade", 11.15, 21.0]
["2026-08-31T14:40:13.697441+00:00", "trade", 11.15, 35.0]
["2026-08-31T14:40:13.697443+00:00", "trade", 11.15, 40.0]
["2026-08-31T14:40:13.697445+00:00", "trade", 11.15, 1.0]
["2026-08-31T14:40:13.697455+00:00", "quote", 11.14, 11.25]
["2026-08-31T14:40:13.697595+00:00", "trade", 11.15, 35.0]
["2026-08-31T14:40:13.697945+00:00", "trade", 11.15, 16.0]
["2026-08-31T14:40:13.699881+00:00", "trade", 11.14, 182.0]
["2026-08-31T14:40:13.699881+00:00", "quote", 11.14, 11.25]
["2026-08-31T14:40:13.699902+00:00", "trade", 11.14, 10.0]
["2026-08-31T14:40:13.699907+00:00", "trade", 11.14, 116.0]
["2026-08-31T14:40:13.699914+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:40:13.699969+00:00", "quote", 11.14, 11.17]
["2026-08-31T14:40:13.700262+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:40:13.700264+00:00", "trade", 11.14, 56.0]
["2026-08-31T14:40:13.700264+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:40:13.700473+00:00", "trade", 11.14, 90.0]
["2026-08-31T14:40:13.700473+00:00", "quote", 11.14, 11.17]
["2026-08-31T14:40:13.700508+00:00", "quote", 11.14, 11.25]
["2026-08-31T14:40:13.700984+00:00", "trade", 11.14, 40.0]
["2026-08-31T14:40:13.702905+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:40:13.710375+00:00", "trade", 11.21, 5.0]
["2026-08-31T14:40:13.716731+00:00", "quote", 11.14, 11.25]
["2026-08-31T14:40:13.729464+00:00", "trade", 11.1697, 50.0]
["2026-08-31T14:40:13.733898+00:00", "trade", 11.2454, 42.0]
["2026-08-31T14:40:13.783431+00:00", "trade", 11.195, 45.0]
["2026-08-31T14:40:13.787939+00:00", "trade", 11.195, 383.0]
["2026-08-31T14:40:13.844106+00:00", "trade", 11.14, 200.0]
["2026-08-31T14:40:13.943871+00:00", "trade", 11.2499, 40.0]
["2026-08-31T14:40:13.947777+00:00", "trade", 11.1665, 90.0]
["2026-08-31T14:40:13.955379+00:00", "trade", 11.195, 50.0]
["2026-08-31T14:40:13.975906+00:00", "trade", 11.195, 1.0]
["2026-08-31T14:40:14.062835+00:00", "trade", 11.2133, 300.0]
["2026-08-31T14:40:14.066144+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:40:14.066167+00:00", "quote", 11.14, 11.25]
["2026-08-31T14:40:14.066168+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:40:14.066175+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:40:14.066184+00:00", "quote", 11.14, 11.21]
["2026-08-31T14:40:14.066185+00:00", "trade", 11.16, 50.0]
["2026-08-31T14:40:14.066193+00:00", "quote", 11.14, 11.16]
["2026-08-31T14:40:14.066198+00:00", "trade", 11.16, 50.0]
["2026-08-31T14:40:14.066199+00:00", "trade", 11.16, 50.0]
["2026-08-31T14:40:14.066200+00:00", "quote", 11.14, 11.21]
["2026-08-31T14:40:14.066207+00:00", "quote", 11.14, 11.25]
["2026-08-31T14:40:14.068434+00:00", "trade", 11.1722, 1.0]
["2026-08-31T14:40:14.070456+00:00", "trade", 11.15, 46.0]
["2026-08-31T14:40:14.071737+00:00", "trade", 11.14, 4.0]
["2026-08-31T14:40:14.076134+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:40:14.086836+00:00", "trade", 11.195, 10.0]
["2026-08-31T14:40:14.097465+00:00", "trade", 11.195, 5.0]
["2026-08-31T14:40:14.099162+00:00", "trade", 11.195, 10.0]
["2026-08-31T14:40:14.129637+00:00", "trade", 11.1715, 10.0]
["2026-08-31T14:40:14.135394+00:00", "trade", 11.195, 1.0]
["2026-08-31T14:40:14.172267+00:00", "trade", 11.195, 10.0]
["2026-08-31T14:40:14.189639+00:00", "trade", 11.2454, 113.0]
["2026-08-31T14:40:14.203509+00:00", "trade", 11.1707, 37.0]
["2026-08-31T14:40:14.253346+00:00", "trade", 11.195, 1.0]
["2026-08-31T14:40:14.257858+00:00", "trade", 11.2454, 5.0]
["2026-08-31T14:40:14.290700+00:00", "trade", 11.21, 1.0]
["2026-08-31T14:40:14.446014+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:40:14.461928+00:00", "trade", 11.195, 26.0]
["2026-08-31T14:40:14.489249+00:00", "trade", 11.16, 100.0]
["2026-08-31T14:40:14.489249+00:00", "quote", 11.14, 11.25]
["2026-08-31T14:40:14.489250+00:00", "trade", 11.16, 16.0]
["2026-08-31T14:40:14.489252+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:40:14.489253+00:00", "trade", 11.14, 284.0]
["2026-08-31T14:40:14.489941+00:00", "trade", 11.15, 100.0]
["2026-08-31T14:40:14.493351+00:00", "trade", 11.14, 200.0]
["2026-08-31T14:40:14.493351+00:00", "quote", 11.14, 11.25]
["2026-08-31T14:40:14.494007+00:00", "trade", 11.14, 100.0]
["2026-08-31T14:40:14.494009+00:00", "quote", 11.13, 11.25]
["2026-08-31T14:40:14.496616+00:00", "trade", 11.14, 64.0]
["2026-08-31T14:40:14.496623+00:00", "quote", 11.13, 11.14]
["2026-08-31T14:40:14.496639+00:00", "trade", 11.14, 1036.0]
["2026-08-31T14:40:14.496639+00:00", "quote", 11.13, 11.25]
["2026-08-31T14:40:14.496914+00:00", "trade", 11.14, 1.0]
["2026-08-31T14:40:14.500293+00:00", "trade", 11.19, 50.0]
["2026-08-31T14:40:14.582285+00:00", "trade", 11.1639, 15.0]
["2026-08-31T14:40:14.630863+00:00", "trade", 11.2454, 101.0]
["2026-08-31T14:40:14.634589+00:00", "trade", 11.1446, 68.0]
["2026-08-31T14:40:14.634923+00:00", "trade", 11.2454, 1.0]
["2026-08-31T14:40:14.696296+00:00", "trade", 11.16, 3.0]
["2026-08-31T14:40:14.782335+00:00", "trade", 11.2202, 2.0]
["2026-08-31T14:40:14.918619+00:00", "trade", 11.14, 63.0]
["2026-08-31T14:40:14.918628+00:00", "trade", 11.1456, 63.0]
["2026-08-31T14:40:14.918748+00:00", "trade", 11.1456, 219.0]
["2026-08-31T14:40:14.940740+00:00", "trade", 11.195, 53.0]
["2026-08-31T14:40:14.976773+00:00", "trade", 11.2, 57.0]
["2026-08-31T14:40:14.976775+00:00", "trade", 11.2, 100.0]
["2026-08-31T14:40:14.976775+00:00", "trade", 11.21, 24.0]
["2026-08-31T14:40:14.976777+00:00", "trade", 11.21, 57.0]
["2026-08-31T14:40:14.976780+00:00", "trade", 11.21, 100.0]
["2026-08-31T14:40:14.976783+00:00", "trade", 11.22, 13.0]
["2026-08-31T14:40:14.992679+00:00", "trade", 11.21, 49.0]
["2026-08-31T14:40:14.993913+00:00", "trade", 11.19, 700.0]
["2026-08-31T14:40:15.037124+00:00", "trade", 11.14, 500.0]
["2026-08-31T14:40:15.147004+00:00", "trade", 11.2202, 1.0]
["2026-08-31T14:40:15.258777+00:00", "trade", 11.19, 30.0]
["2026-08-31T14:40:15.299759+00:00", "trade", 11.2076, 80.0]
["2026-08-31T14:40:15.306402+00:00", "trade", 11.1598, 23.0]
["2026-08-31T14:40:15.382780+00:00", "trade", 11.19, 17.0]
["2026-08-31T14:40:15.384226+00:00", "trade", 11.16, 5.0]
["2026-08-31T14:40:15.385314+00:00", "quote", 11.13, 11.25]
["2026-08-31T14:40:15.445341+00:00", "trade", 11.23, 1.0]
["2026-08-31T14:40:15.467372+00:00", "trade", 11.19, 40.0]
["2026-08-31T14:40:15.493193+00:00", "trade", 11.2185, 25.0]
["2026-08-31T14:40:15.525000+00:00", "trade", 11.1532, 1.0]
["2026-08-31T14:40:15.653418+00:00", "trade", 11.2448, 100.0]
["2026-08-31T14:40:15.671072+00:00", "trade", 11.2202, 24.0]
["2026-08-31T14:40:15.671280+00:00", "trade", 11.2202, 1.0]
["2026-08-31T14:40:15.742002+00:00", "trade", 11.2202, 24.0]
["2026-08-31T14:40:15.742492+00:00", "trade", 11.1598, 1.0]
["2026-08-31T14:40:15.768152+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:40:15.823899+00:00", "trade", 11.2202, 5.0]
["2026-08-31T14:40:15.824048+00:00", "trade", 11.2202, 20.0]
["2026-08-31T14:40:15.841771+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:40:15.851928+00:00", "trade", 11.2203, 119.0]
["2026-08-31T14:40:15.851988+00:00", "trade", 11.1598, 1.0]
["2026-08-31T14:40:15.852213+00:00", "trade", 11.19, 48.0]
["2026-08-31T14:40:15.967809+00:00", "trade", 11.2149, 2.0]
["2026-08-31T14:40:16.035783+00:00", "trade", 11.19, 1000.0]
["2026-08-31T14:40:16.040900+00:00", "trade", 11.1401, 1.0]
["2026-08-31T14:40:16.113017+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:40:16.143278+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:40:16.238695+00:00", "trade", 11.2175, 100.0]
["2026-08-31T14:40:16.277820+00:00", "trade", 11.19, 37.0]
["2026-08-31T14:40:16.279411+00:00", "trade", 11.24, 100.0]
["2026-08-31T14:40:16.287213+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:40:16.340696+00:00", "trade", 11.16, 127.0]
["2026-08-31T14:40:16.341117+00:00", "trade", 11.22, 12.0]
["2026-08-31T14:40:16.341529+00:00", "trade", 11.2202, 9.0]
["2026-08-31T14:40:16.343379+00:00", "trade", 11.19, 100.0]
["2026-08-31T14:40:16.350864+00:00", "trade", 11.19, 109.0]
["2026-08-31T14:40:16.350917+00:00", "trade", 11.19, 209.0]
["2026-08-31T14:40:16.369220+00:00", "trade", 11.2202, 14.0]
["2026-08-31T14:40:16.389288+00:00", "trade", 11.14, 32.0]
["2026-08-31T14:40:16.389344+00:00", "trade", 11.19, 5.0]
["2026-08-31T14:40:16.471177+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:40:16.532701+00:00", "trade", 11.1901, 21.0]
["2026-08-31T14:40:16.559916+00:00", "trade", 11.2149, 1.0]
["2026-08-31T14:40:16.682226+00:00", "quote", 11.13, 11.25]
["2026-08-31T14:40:16.709342+00:00", "trade", 11.2202, 17.0]
["2026-08-31T14:40:16.824137+00:00", "trade", 11.19, 8.0]
["2026-08-31T14:40:16.849994+00:00", "trade", 11.19, 14.0]
["2026-08-31T14:40:16.865553+00:00", "trade", 11.2202, 3.0]
["2026-08-31T14:40:16.868875+00:00", "quote", 11.13, 11.25]
["2026-08-31T14:40:16.904473+00:00", "trade", 11.19, 50.0]
["2026-08-31T14:40:16.955423+00:00", "trade", 11.2499, 100.0]
["2026-08-31T14:40:16.998382+00:00", "trade", 11.19, 10.0]
["2026-08-31T14:40:17.016296+00:00", "quote", 11.13, 11.25]
["2026-08-31T14:40:17.114469+00:00", "trade", 11.19, 23.0]
["2026-08-31T14:40:17.154720+00:00", "trade", 11.19, 6.0]
["2026-08-31T14:40:17.191317+00:00", "trade", 11.14, 5.0]
["2026-08-31T14:40:17.208687+00:00", "trade", 11.19, 1.0]
["2026-08-31T14:40:17.222189+00:00", "quote", 11.15, 11.25]
["2026-08-31T14:40:17.226806+00:00", "trade", 11.2202, 10.0]
["2026-08-31T14:40:17.260442+00:00", "trade", 11.22, 10.0]
["2026-08-31T14:40:17.294142+00:00", "trade", 11.2202, 27.0]
["2026-08-31T14:40:17.294364+00:00", "trade", 11.16, 534.0]
["2026-08-31T14:40:17.294474+00:00", "trade", 11.2202, 20.0]
["2026-08-31T14:40:17.333758+00:00", "trade", 11.22, 119.0]
["2026-08-31T14:40:17.421352+00:00", "trade", 11.2241, 77.0]
["2026-08-31T14:40:17.511050+00:00", "trade", 11.2, 30.0]
["2026-08-31T14:40:17.525948+00:00", "trade", 11.177355, 100.0]
["2026-08-31T14:40:17.580867+00:00", "trade", 11.1601, 3.0]
["2026-08-31T14:40:17.586996+00:00", "trade", 11.22, 1.0]
["2026-08-31T14:40:17.590315+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:40:17.601118+00:00", "trade", 11.1793, 5.0]
["2026-08-31T14:40:17.687442+00:00", "trade", 11.22, 25.0]
["2026-08-31T14:40:17.688287+00:00", "quote", 11.15, 11.25]
["2026-08-31T14:40:17.711051+00:00", "trade", 11.2, 300.0]
["2026-08-31T14:40:17.742891+00:00", "trade", 11.2454, 32.0]
["2026-08-31T14:40:17.747624+00:00", "trade", 11.233, 100.0]
["2026-08-31T14:40:17.787448+00:00", "trade", 11.23, 10.0]
["2026-08-31T14:40:17.787529+00:00", "trade", 11.23, 37.0]
["2026-08-31T14:40:17.787530+00:00", "trade", 11.23, 13.0]
["2026-08-31T14:40:17.787531+00:00", "quote", 11.15, 11.25]
["2026-08-31T14:40:17.788030+00:00", "quote", 11.15, 11.25]
["2026-08-31T14:40:17.803214+00:00", "quote", 11.16, 11.25]
["2026-08-31T14:40:17.840471+00:00", "trade", 11.1701, 10.0]
["2026-08-31T14:40:17.843377+00:00", "trade", 11.2454, 1.0]
["2026-08-31T14:40:17.913126+00:00", "trade", 11.1546, 9.0]
["2026-08-31T14:40:17.985595+00:00", "trade", 11.2235, 20.0]
["2026-08-31T14:40:18.030849+00:00", "trade", 11.1674, 50.0]
["2026-08-31T14:40:18.044787+00:00", "trade", 11.205, 1.0]
["2026-08-31T14:40:18.108439+00:00", "trade", 11.21, 12.0]
["2026-08-31T14:40:18.108453+00:00", "trade", 11.23, 5.0]
["2026-08-31T14:40:18.138428+00:00", "trade", 11.1701, 1.0]
["2026-08-31T14:40:18.278504+00:00", "trade", 11.17, 92.0]
["2026-08-31T14:40:18.323550+00:00", "trade", 11.2279, 70.0]
["2026-08-31T14:40:18.395496+00:00", "trade", 11.205, 30.0]
["2026-08-31T14:40:18.435205+00:00", "trade", 11.2242, 1.0]
["2026-08-31T14:40:18.438376+00:00", "trade", 11.1646, 89.0]
["2026-08-31T14:40:18.438599+00:00", "trade", 11.23, 3.0]
["2026-08-31T14:40:18.438929+00:00", "trade", 11.2454, 1.0]
["2026-08-31T14:40:18.455002+00:00", "quote", 11.21, 11.25]
["2026-08-31T14:40:18.579511+00:00", "trade", 11.23, 100.0]
["2026-08-31T14:40:18.741762+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:40:18.742516+00:00", "trade", 11.2499, 100.0]
["2026-08-31T14:40:18.743549+00:00", "trade", 11.25, 5.0]
["2026-08-31T14:40:18.743584+00:00", "trade", 11.25, 100.0]
["2026-08-31T14:40:18.743844+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:40:18.743858+00:00", "trade", 11.26, 1.0]
["2026-08-31T14:40:18.743941+00:00", "trade", 11.25, 10.0]
["2026-08-31T14:40:18.743944+00:00", "trade", 11.25, 250.0]
["2026-08-31T14:40:18.743944+00:00", "trade", 11.25, 92.0]
["2026-08-31T14:40:18.743944+00:00", "quote", 11.21, 11.29]
["2026-08-31T14:40:18.743972+00:00", "trade", 11.26, 10.0]
["2026-08-31T14:40:18.743972+00:00", "trade", 11.26, 42.0]
["2026-08-31T14:40:18.743996+00:00", "quote", 11.21, 11.3]
["2026-08-31T14:40:18.744498+00:00", "trade", 11.2499, 100.0]
["2026-08-31T14:40:18.746380+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:40:18.748979+00:00", "trade", 11.2587, 150.0]
["2026-08-31T14:40:18.756279+00:00", "trade", 11.2572, 250.0]
["2026-08-31T14:40:18.756625+00:00", "quote", 11.25, 11.3]
["2026-08-31T14:40:18.757526+00:00", "trade", 11.25, 250.0]
["2026-08-31T14:40:18.778933+00:00", "trade", 11.2146, 145.0]
["2026-08-31T14:40:18.779666+00:00", "trade", 11.2454, 84.0]
["2026-08-31T14:40:18.793475+00:00", "trade", 11.275, 21.0]
["2026-08-31T14:40:18.835813+00:00", "trade", 11.2454, 6.0]
["2026-08-31T14:40:18.852493+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:40:18.929454+00:00", "trade", 11.275, 5.0]
["2026-08-31T14:40:18.947973+00:00", "trade", 11.2146, 61.0]
["2026-08-31T14:40:18.962814+00:00", "trade", 11.2146, 10.0]
["2026-08-31T14:40:18.962851+00:00", "trade", 11.2454, 2.0]
["2026-08-31T14:40:18.970935+00:00", "trade", 11.275, 26.0]
["2026-08-31T14:40:18.971788+00:00", "trade", 11.2988, 26.0]
["2026-08-31T14:40:19.043107+00:00", "trade", 11.28, 1.0]
["2026-08-31T14:40:19.165802+00:00", "trade", 11.27, 13.0]
["2026-08-31T14:40:19.372432+00:00", "trade", 11.275, 42.0]
["2026-08-31T14:40:19.420984+00:00", "trade", 11.28, 3.0]
["2026-08-31T14:40:19.510106+00:00", "trade", 11.275, 100.0]
["2026-08-31T14:40:19.510186+00:00", "trade", 11.275, 100.0]
["2026-08-31T14:40:19.510230+00:00", "trade", 11.275, 100.0]
["2026-08-31T14:40:19.510258+00:00", "trade", 11.28, 800.0]
["2026-08-31T14:40:19.510398+00:00", "trade", 11.275, 100.0]
["2026-08-31T14:40:19.510478+00:00", "trade", 11.275, 100.0]
["2026-08-31T14:40:19.516468+00:00", "trade", 11.28, 60.0]
["2026-08-31T14:40:19.516595+00:00", "trade", 11.29, 40.0]
["2026-08-31T14:40:19.516769+00:00", "trade", 11.29, 17.0]
["2026-08-31T14:40:19.516769+00:00", "trade", 11.29, 26.0]
["2026-08-31T14:40:19.516771+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:40:19.516932+00:00", "trade", 11.29, 57.0]
["2026-08-31T14:40:19.517155+00:00", "trade", 11.28, 300.0]
["2026-08-31T14:40:19.517257+00:00", "trade", 11.3, 93.0]
["2026-08-31T14:40:19.517258+00:00", "trade", 11.31, 7.0]
["2026-08-31T14:40:19.517258+00:00", "quote", 11.25, 11.32]
["2026-08-31T14:40:19.517808+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:40:19.518106+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:40:19.518630+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:40:19.519042+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:40:19.519448+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:40:19.519874+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:40:19.520292+00:00", "trade", 11.31, 100.0]
["2026-08-31T14:40:19.520712+00:00", "trade", 11.3003, 100.0]
["2026-08-31T14:40:19.521123+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.521559+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.521977+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.522399+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.522822+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.523259+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.524096+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.524524+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.524960+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.525391+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.525819+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.526223+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.526643+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.527084+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.527522+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.527923+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.528355+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.528790+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.529208+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.529628+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.530052+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.530498+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.530903+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.531333+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.531772+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.532180+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.532603+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.533036+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.533464+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.533882+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.534306+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.534733+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.535171+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.535705+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:40:19.536093+00:00", "trade", 11.31, 1.0]
["2026-08-31T14:40:19.536094+00:00", "trade", 11.32, 24.0]
["2026-08-31T14:40:19.536096+00:00", "trade", 11.32, 52.0]
["2026-08-31T14:40:19.536096+00:00", "trade", 11.32, 75.0]
["2026-08-31T14:40:19.536096+00:00", "quote", 11.25, 11.33]
["2026-08-31T14:40:19.536281+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:40:19.536682+00:00", "trade", 11.29, 200.0]
["2026-08-31T14:40:19.536767+00:00", "trade", 11.33, 200.0]
["2026-08-31T14:40:19.536975+00:00", "trade", 11.29, 900.0]
["2026-08-31T14:40:19.537130+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:40:19.537252+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:40:19.537307+00:00", "trade", 11.29, 47.0]
["2026-08-31T14:40:19.537342+00:00", "trade", 11.33, 47.0]
["2026-08-31T14:40:19.537415+00:00", "trade", 11.33, 143.0]
["2026-08-31T14:40:19.537416+00:00", "trade", 11.33, 2.0]
["2026-08-31T14:40:19.537417+00:00", "quote", 11.25, 11.34]
["2026-08-31T14:40:19.537437+00:00", "trade", 11.29, 47.0]
["2026-08-31T14:40:19.537524+00:00", "trade", 11.29, 143.0]
["2026-08-31T14:40:19.537570+00:00", "trade", 11.29, 2.0]
["2026-08-31T14:40:19.537892+00:00", "trade", 11.3, 1.0]
["2026-08-31T14:40:19.538476+00:00", "trade", 11.33, 1.0]
["2026-08-31T14:40:19.538582+00:00", "trade", 11.29, 1.0]
["2026-08-31T14:40:19.538609+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.538726+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.538858+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.539116+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.539294+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.540201+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.541145+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.541611+00:00", "trade", 11.34, 100.0]
["2026-08-31T14:40:19.541641+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.541643+00:00", "trade", 11.34, 59.0]
["2026-08-31T14:40:19.541735+00:00", "trade", 11.29, 100.0]
["2026-08-31T14:40:19.541770+00:00", "trade", 11.29, 59.0]
["2026-08-31T14:40:19.541974+00:00", "quote", 11.25, 11.34]
["2026-08-31T14:40:19.782301+00:00", "trade", 11.25, 1.0]
["2026-08-31T14:40:19.807486+00:00", "trade", 11.29, 54.0]
["2026-08-31T14:40:19.853527+00:00", "trade", 11.31, 50.0]
["2026-08-31T14:40:19.862174+00:00", "trade", 11.2546, 5.0]
["2026-08-31T14:40:19.862281+00:00", "trade", 11.2547, 10.0]
["2026-08-31T14:40:19.881392+00:00", "trade", 11.3399, 1.0]
["2026-08-31T14:40:19.888871+00:00", "trade", 11.3399, 15.0]
["2026-08-31T14:40:19.950602+00:00", "trade", 11.295, 10.0]
["2026-08-31T14:40:19.982158+00:00", "trade", 11.26, 12.0]
["2026-08-31T14:40:20.000124+00:00", "trade", 11.3092, 4.0]
["2026-08-31T14:40:20.009795+00:00", "trade", 11.2547, 2.0]
["2026-08-31T14:40:20.099457+00:00", "trade", 11.2924, 50.0]
["2026-08-31T14:40:20.152733+00:00", "trade", 11.2924, 50.0]
["2026-08-31T14:40:20.402109+00:00", "trade", 11.28, 5.0]
["2026-08-31T14:40:20.526754+00:00", "trade", 11.3353, 8.0]
["2026-08-31T14:40:20.526865+00:00", "trade", 11.2547, 21.0]
["2026-08-31T14:40:20.577084+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:40:20.577109+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:40:20.577116+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:40:20.577427+00:00", "trade", 11.33, 100.0]
["2026-08-31T14:40:20.577428+00:00", "trade", 11.33, 50.0]
["2026-08-31T14:40:20.581690+00:00", "trade", 11.34, 200.0]
["2026-08-31T14:40:20.582398+00:00", "trade", 11.3399, 200.0]
["2026-08-31T14:40:20.582749+00:00", "trade", 11.35, 1.0]
["2026-08-31T14:40:20.582771+00:00", "trade", 11.34, 1.0]
["2026-08-31T14:40:20.582795+00:00", "trade", 11.34, 141.0]
["2026-08-31T14:40:20.583124+00:00", "trade", 11.34, 43.0]
["2026-08-31T14:40:20.583126+00:00", "trade", 11.34, 77.0]
["2026-08-31T14:40:20.583126+00:00", "trade", 11.34, 4.0]
["2026-08-31T14:40:20.583126+00:00", "trade", 11.34, 69.0]
["2026-08-31T14:40:20.583127+00:00", "quote", 11.25, 11.35]
["2026-08-31T14:40:20.583130+00:00", "trade", 11.34, 300.0]
["2026-08-31T14:40:20.583133+00:00", "trade", 11.34, 300.0]
["2026-08-31T14:40:20.583143+00:00", "trade", 11.35, 11.0]
["2026-08-31T14:40:20.583143+00:00", "trade", 11.35, 6.0]
["2026-08-31T14:40:20.583159+00:00", "quote", 11.32, 11.35]
["2026-08-31T14:40:20.583167+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:40:20.583179+00:00", "trade", 11.35, 216.0]
["2026-08-31T14:40:20.583246+00:00", "trade", 11.35, 30.0]
["2026-08-31T14:40:20.583248+00:00", "quote", 11.32, 11.35]
["2026-08-31T14:40:20.583250+00:00", "trade", 11.35, 53.0]
["2026-08-31T14:40:20.583250+00:00", "trade", 11.35, 8.0]
["2026-08-31T14:40:20.583250+00:00", "trade", 11.35, 300.0]
["2026-08-31T14:40:20.583326+00:00", "trade", 11.35, 81.0]
["2026-08-31T14:40:20.583326+00:00", "trade", 11.35, 17.0]
["2026-08-31T14:40:20.583327+00:00", "trade", 11.35, 25.0]
["2026-08-31T14:40:20.583327+00:00", "trade", 11.35, 100.0]
["2026-08-31T14:40:20.583328+00:00", "quote", 11.32, 11.37]
["2026-08-31T14:40:20.583334+00:00", "trade", 11.35, 210.0]
["2026-08-31T14:40:20.583587+00:00", "quote", 11.32, 11.37]
["2026-08-31T14:40:20.583715+00:00", "quote", 11.32, 11.37]
["2026-08-31T14:40:20.583780+00:00", "quote", 11.32, 11.37]
["2026-08-31T14:40:20.583959+00:00", "trade", 11.3399, 1.0]
["2026-08-31T14:40:20.583974+00:00", "trade", 11.36, 35.0]
["2026-08-31T14:40:20.583977+00:00", "trade", 11.36, 2.0]
["2026-08-31T14:40:20.583977+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:40:20.583978+00:00", "trade", 11.36, 10.0]
["2026-08-31T14:40:20.584322+00:00", "trade", 11.3399, 141.0]
["2026-08-31T14:40:20.584679+00:00", "trade", 11.3399, 43.0]
["2026-08-31T14:40:20.585034+00:00", "trade", 11.3399, 77.0]
["2026-08-31T14:40:20.585390+00:00", "trade", 11.3399, 4.0]
["2026-08-31T14:40:20.585745+00:00", "trade", 11.3399, 69.0]
["2026-08-31T14:40:20.585774+00:00", "trade", 11.3399, 300.0]
["2026-08-31T14:40:20.586104+00:00", "trade", 11.3399, 300.0]
["2026-08-31T14:40:20.590464+00:00", "trade", 11.3201, 5.0]
["2026-08-31T14:40:20.599784+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:40:20.600017+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:40:20.600810+00:00", "trade", 11.3399, 100.0]
["2026-08-31T14:40:20.601174+00:00", "trade", 11.3399, 100.0]
["2026-08-31T14:40:20.601536+00:00", "trade", 11.3399, 215.0]
["2026-08-31T14:40:20.723564+00:00", "trade", 11.34, 50.0]
["2026-08-31T14:40:20.735585+00:00", "trade", 11.3287, 25.0]
["2026-08-31T14:40:20.803589+00:00", "trade", 11.3573, 1.0]
["2026-08-31T14:40:20.839135+00:00", "trade", 11.3573, 1.0]
["2026-08-31T14:40:20.891391+00:00", "quote", 11.32, 11.36]
["2026-08-31T14:40:20.916627+00:00", "trade", 11.34, 5.0]
["2026-08-31T14:40:20.939729+00:00", "trade", 11.3302, 100.0]
["2026-08-31T14:40:20.944475+00:00", "trade", 11.2547, 1.0]
["2026-08-31T14:40:20.968645+00:00", "quote", 11.32, 11.37]
["2026-08-31T14:40:20.969384+00:00", "trade", 11.37, 100.0]
["2026-08-31T14:40:20.970908+00:00", "trade", 11.36, 128.0]
["2026-08-31T14:40:20.970975+00:00", "trade", 11.37, 106.0]
["2026-08-31T14:40:20.971183+00:00", "trade", 11.3599, 128.0]
["2026-08-31T14:40:20.973805+00:00", "trade", 11.37, 17.0]
["2026-08-31T14:40:21.028561+00:00", "trade", 11.3201, 5.0]
["2026-08-31T14:40:21.104976+00:00", "trade", 11.345, 5.0]
["2026-08-31T14:40:21.107676+00:00", "trade", 11.3573, 1.0]
["2026-08-31T14:40:21.108041+00:00", "trade", 11.3573, 1.0]
["2026-08-31T14:40:21.371379+00:00", "trade", 11.3553, 1.0]
["2026-08-31T14:40:21.373414+00:00", "trade", 11.33, 106.0]
["2026-08-31T14:40:21.390764+00:00", "trade", 11.345, 6.0]
["2026-08-31T14:40:21.409147+00:00", "trade", 11.3573, 25.0]
["2026-08-31T14:40:21.412495+00:00", "trade", 11.3247, 19.0]
["2026-08-31T14:40:21.452317+00:00", "trade", 11.3573, 10.0]
["2026-08-31T14:40:21.463087+00:00", "trade", 11.3247, 8.0]
["2026-08-31T14:40:21.495991+00:00", "trade", 11.345, 20.0]
["2026-08-31T14:40:21.546333+00:00", "trade", 11.345, 30.0]
["2026-08-31T14:40:21.577746+00:00", "trade", 11.345, 5.0]
["2026-08-31T14:40:21.578184+00:00", "trade", 11.34, 200.0]
["2026-08-31T14:40:21.664300+00:00", "trade", 11.37, 30.0]
["2026-08-31T14:40:21.664666+00:00", "trade", 11.37, 300.0]
["2026-08-31T14:40:21.664669+00:00", "trade", 11.37, 5.0]
["2026-08-31T14:40:21.664669+00:00", "trade", 11.37, 20.0]
["2026-08-31T14:40:21.664669+00:00", "trade", 11.37, 400.0]
["2026-08-31T14:40:21.664670+00:00", "quote", 11.32, 11.38]
["2026-08-31T14:40:21.664673+00:00", "trade", 11.37, 15.0]
["2026-08-31T14:40:21.664676+00:00", "trade", 11.37, 1.0]
["2026-08-31T14:40:21.669974+00:00", "trade", 11.38, 59.0]
["2026-08-31T14:40:21.669974+00:00", "trade", 11.38, 73.0]
["2026-08-31T14:40:21.669975+00:00", "quote", 11.32, 11.38]
["2026-08-31T14:40:21.670993+00:00", "trade", 11.38, 727.0]
["2026-08-31T14:40:21.670993+00:00", "quote", 11.32, 11.4]
["2026-08-31T14:40:21.676100+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:40:21.676376+00:00", "trade", 11.39, 18.0]
["2026-08-31T14:40:21.676479+00:00", "trade", 11.39, 2.0]
["2026-08-31T14:40:21.677003+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:40:21.677003+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:40:21.677042+00:00", "trade", 11.4, 31.0]
["2026-08-31T14:40:21.677048+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:40:21.677063+00:00", "quote", 11.35, 11.4]
["2026-08-31T14:40:21.677189+00:00", "quote", 11.32, 11.4]
["2026-08-31T14:40:21.677358+00:00", "trade", 11.4, 10.0]
["2026-08-31T14:40:21.677360+00:00", "trade", 11.4, 15.0]
["2026-08-31T14:40:21.677360+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:40:21.677360+00:00", "trade", 11.4, 4.0]
["2026-08-31T14:40:21.677362+00:00", "quote", 11.32, 11.41]
["2026-08-31T14:40:21.677365+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:40:21.677368+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:40:21.677369+00:00", "trade", 11.4, 3.0]
["2026-08-31T14:40:21.677369+00:00", "trade", 11.4, 34.0]
["2026-08-31T14:40:21.682953+00:00", "trade", 11.4, 49.0]
["2026-08-31T14:40:21.684227+00:00", "quote", 11.32, 11.43]
["2026-08-31T14:40:21.684228+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:40:21.684228+00:00", "trade", 11.41, 13.0]
["2026-08-31T14:40:21.684378+00:00", "trade", 11.4, 30.0]
["2026-08-31T14:40:21.690949+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:40:21.690951+00:00", "trade", 11.43, 6.0]
["2026-08-31T14:40:21.690951+00:00", "trade", 11.43, 55.0]
["2026-08-31T14:40:21.690951+00:00", "trade", 11.43, 250.0]
["2026-08-31T14:40:21.690952+00:00", "quote", 11.32, 11.44]
["2026-08-31T14:40:21.690956+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:40:21.690960+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:40:21.696233+00:00", "trade", 11.4142, 100.0]
["2026-08-31T14:40:21.696490+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:40:21.696536+00:00", "trade", 11.4142, 100.0]
["2026-08-31T14:40:21.698505+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:40:21.698505+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:40:21.698506+00:00", "trade", 11.44, 126.0]
["2026-08-31T14:40:21.698506+00:00", "quote", 11.32, 11.45]
["2026-08-31T14:40:21.700156+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:40:21.701750+00:00", "trade", 11.36, 100.0]
["2026-08-31T14:40:21.703895+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:40:21.708990+00:00", "trade", 11.45, 5200.0]
["2026-08-31T14:40:21.719293+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:40:21.734165+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:40:21.886629+00:00", "trade", 11.3653, 20.0]
["2026-08-31T14:40:21.886772+00:00", "trade", 11.3653, 2.0]
["2026-08-31T14:40:21.889389+00:00", "trade", 11.385, 500.0]
["2026-08-31T14:40:21.919418+00:00", "trade", 11.43, 8.0]
["2026-08-31T14:40:21.919539+00:00", "trade", 11.43, 30.0]
["2026-08-31T14:40:21.919550+00:00", "trade", 11.43, 38.0]
["2026-08-31T14:40:21.920113+00:00", "quote", 11.37, 11.45]
["2026-08-31T14:40:21.920196+00:00", "quote", 11.32, 11.45]
["2026-08-31T14:40:21.921292+00:00", "trade", 11.4177, 4.0]
["2026-08-31T14:40:21.939402+00:00", "trade", 11.385, 15.0]
["2026-08-31T14:40:21.973529+00:00", "trade", 11.33, 300.0]
["2026-08-31T14:40:21.980781+00:00", "trade", 11.3247, 119.0]
["2026-08-31T14:40:21.980919+00:00", "trade", 11.4177, 3.0]
["2026-08-31T14:40:22.037777+00:00", "quote", 11.32, 11.44]
["2026-08-31T14:40:22.047503+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:40:22.054213+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:40:22.054216+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:40:22.112288+00:00", "trade", 11.37, 25.0]
["2026-08-31T14:40:22.131372+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:40:22.131384+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:40:22.131590+00:00", "trade", 11.38, 3.0]
["2026-08-31T14:40:22.191423+00:00", "trade", 11.38, 100.0]
["2026-08-31T14:40:22.191425+00:00", "quote", 11.32, 11.37]
["2026-08-31T14:40:22.191455+00:00", "quote", 11.34, 11.37]
["2026-08-31T14:40:22.191477+00:00", "trade", 11.37, 300.0]
["2026-08-31T14:40:22.191477+00:00", "quote", 11.34, 11.44]
["2026-08-31T14:40:22.191512+00:00", "trade", 11.39, 30.0]
["2026-08-31T14:40:22.192014+00:00", "quote", 11.34, 11.44]
["2026-08-31T14:40:22.192081+00:00", "quote", 11.32, 11.44]
["2026-08-31T14:40:22.239330+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:40:22.252813+00:00", "trade", 11.41, 70.0]
["2026-08-31T14:40:22.281790+00:00", "trade", 11.38, 333.0]
["2026-08-31T14:40:22.376022+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:40:22.393047+00:00", "trade", 11.38, 45.0]
["2026-08-31T14:40:22.409071+00:00", "trade", 11.3523, 5.0]
["2026-08-31T14:40:22.409555+00:00", "trade", 11.37, 170.0]
["2026-08-31T14:40:22.465896+00:00", "trade", 11.43, 400.0]
["2026-08-31T14:40:22.481723+00:00", "trade", 11.43, 30.0]
["2026-08-31T14:40:22.481727+00:00", "trade", 11.43, 12.0]
["2026-08-31T14:40:22.481929+00:00", "trade", 11.43, 42.0]
["2026-08-31T14:40:22.654071+00:00", "trade", 11.4143, 25.0]
["2026-08-31T14:40:22.668687+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:40:22.698323+00:00", "trade", 11.38, 150.0]
["2026-08-31T14:40:22.807282+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:40:22.832000+00:00", "trade", 11.38, 20.0]
["2026-08-31T14:40:22.850843+00:00", "trade", 11.4056, 1.0]
["2026-08-31T14:40:22.880073+00:00", "trade", 11.3269, 100.0]
["2026-08-31T14:40:22.881101+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:40:22.893524+00:00", "quote", 11.32, 11.44]
["2026-08-31T14:40:22.924752+00:00", "trade", 11.3498, 2.0]
["2026-08-31T14:40:22.925539+00:00", "trade", 11.4102, 1.0]
["2026-08-31T14:40:22.927823+00:00", "trade", 11.38, 15.0]
["2026-08-31T14:40:23.007962+00:00", "trade", 11.4102, 16.0]
["2026-08-31T14:40:23.034933+00:00", "trade", 11.42, 30.0]
["2026-08-31T14:40:23.034993+00:00", "trade", 11.42, 20.0]
["2026-08-31T14:40:23.035025+00:00", "quote", 11.32, 11.44]
["2026-08-31T14:40:23.052958+00:00", "quote", 11.32, 11.44]
["2026-08-31T14:40:23.060465+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:40:23.075703+00:00", "trade", 11.3498, 1.0]
["2026-08-31T14:40:23.076098+00:00", "trade", 11.36, 8.0]
["2026-08-31T14:40:23.104382+00:00", "trade", 11.36, 1.0]
["2026-08-31T14:40:23.148833+00:00", "trade", 11.4057, 4.0]
["2026-08-31T14:40:23.173011+00:00", "trade", 11.3801, 3.0]
["2026-08-31T14:40:23.179752+00:00", "trade", 11.3801, 1.0]
["2026-08-31T14:40:23.187477+00:00", "trade", 11.38, 180.0]
["2026-08-31T14:40:23.189705+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:40:23.191459+00:00", "trade", 11.32, 1.0]
["2026-08-31T14:40:23.220066+00:00", "trade", 11.38, 20.0]
["2026-08-31T14:40:23.302581+00:00", "trade", 11.4117, 50.0]
["2026-08-31T14:40:23.327253+00:00", "trade", 11.38, 200.0]
["2026-08-31T14:40:23.342007+00:00", "quote", 11.32, 11.44]
["2026-08-31T14:40:23.347879+00:00", "trade", 11.43, 70.0]
["2026-08-31T14:40:23.409732+00:00", "trade", 11.3801, 1.0]
["2026-08-31T14:40:23.409967+00:00", "trade", 11.3801, 1.0]
["2026-08-31T14:40:23.428897+00:00", "trade", 11.38, 5.0]
["2026-08-31T14:40:23.443969+00:00", "trade", 11.4057, 17.0]
["2026-08-31T14:40:23.484967+00:00", "trade", 11.4064, 25.0]
["2026-08-31T14:40:23.501926+00:00", "quote", 11.32, 11.44]
["2026-08-31T14:40:23.507767+00:00", "trade", 11.38, 20.0]
["2026-08-31T14:40:23.527620+00:00", "trade", 11.392648, 90.0]
["2026-08-31T14:40:23.546134+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:40:23.573650+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:40:23.603601+00:00", "trade", 11.4057, 15.0]
["2026-08-31T14:40:23.610270+00:00", "trade", 11.33, 54.0]
["2026-08-31T14:40:23.617805+00:00", "trade", 11.43, 16.0]
["2026-08-31T14:40:23.617824+00:00", "trade", 11.42, 30.0]
["2026-08-31T14:40:23.617829+00:00", "trade", 11.43, 70.0]
["2026-08-31T14:40:23.618165+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:40:23.619297+00:00", "trade", 11.43, 42.0]
["2026-08-31T14:40:23.619707+00:00", "trade", 11.43, 30.0]
["2026-08-31T14:40:23.620125+00:00", "trade", 11.43, 12.0]
["2026-08-31T14:40:23.675353+00:00", "trade", 11.38, 180.0]
["2026-08-31T14:40:23.749895+00:00", "trade", 11.38, 2.0]
["2026-08-31T14:40:23.778110+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:40:23.784297+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:40:23.791314+00:00", "trade", 11.38, 45.0]
["2026-08-31T14:40:23.815776+00:00", "trade", 11.43, 5.0]
["2026-08-31T14:40:23.827787+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:40:23.844547+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:40:23.891389+00:00", "trade", 11.38, 4.0]
["2026-08-31T14:40:23.898585+00:00", "trade", 11.38, 500.0]
["2026-08-31T14:40:23.960983+00:00", "trade", 11.4102, 1.0]
["2026-08-31T14:40:23.962797+00:00", "trade", 11.3498, 1.0]
["2026-08-31T14:40:24.005602+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:40:24.006488+00:00", "trade", 11.43, 18.0]
["2026-08-31T14:40:24.010739+00:00", "trade", 11.37, 2.0]
["2026-08-31T14:40:24.011203+00:00", "trade", 11.44, 32.0]
["2026-08-31T14:40:24.017908+00:00", "trade", 11.38, 1000.0]
["2026-08-31T14:40:24.085401+00:00", "trade", 11.4057, 4.0]
["2026-08-31T14:40:24.102027+00:00", "trade", 11.4102, 17.0]
["2026-08-31T14:40:24.106096+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:40:24.111679+00:00", "trade", 11.3601, 100.0]
["2026-08-31T14:40:24.215709+00:00", "trade", 11.38, 10.0]
["2026-08-31T14:40:24.265951+00:00", "trade", 11.38, 50.0]
["2026-08-31T14:40:24.403526+00:00", "quote", 11.38, 11.44]
["2026-08-31T14:40:24.433304+00:00", "quote", 11.38, 11.43]
["2026-08-31T14:40:24.451857+00:00", "trade", 11.3801, 25.0]
["2026-08-31T14:40:24.464123+00:00", "trade", 11.3801, 7.0]
["2026-08-31T14:40:24.478641+00:00", "trade", 11.4103, 154.0]
["2026-08-31T14:40:24.699558+00:00", "trade", 11.41, 7.0]
["2026-08-31T14:40:24.699716+00:00", "trade", 11.3858, 50.0]
["2026-08-31T14:40:24.700294+00:00", "quote", 11.41, 11.43]
["2026-08-31T14:40:24.700315+00:00", "trade", 11.43, 200.0]
["2026-08-31T14:40:24.700315+00:00", "quote", 11.41, 11.44]
["2026-08-31T14:40:24.700851+00:00", "quote", 11.41, 11.44]
["2026-08-31T14:40:24.700914+00:00", "quote", 11.38, 11.44]
["2026-08-31T14:40:24.704682+00:00", "trade", 11.38, 7.0]
["2026-08-31T14:40:24.704743+00:00", "trade", 11.4253, 3.0]
["2026-08-31T14:40:24.705344+00:00", "trade", 11.41, 103.0]
["2026-08-31T14:40:24.706280+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:40:24.877095+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:40:24.894281+00:00", "quote", 11.41, 11.44]
["2026-08-31T14:40:24.905959+00:00", "quote", 11.41, 11.44]
["2026-08-31T14:40:25.001265+00:00", "trade", 11.4253, 291.0]
["2026-08-31T14:40:25.012180+00:00", "trade", 11.425, 150.0]
["2026-08-31T14:40:25.026416+00:00", "trade", 11.4358, 1.0]
["2026-08-31T14:40:25.029391+00:00", "trade", 11.4101, 100.0]
["2026-08-31T14:40:25.065472+00:00", "trade", 11.425, 50.0]
["2026-08-31T14:40:25.067484+00:00", "trade", 11.4325, 10.0]
["2026-08-31T14:40:25.379710+00:00", "trade", 11.4101, 200.0]
["2026-08-31T14:40:25.401618+00:00", "trade", 11.425, 20.0]
["2026-08-31T14:40:25.430505+00:00", "trade", 11.4136, 50.0]
["2026-08-31T14:40:25.524841+00:00", "trade", 11.4358, 5.0]
["2026-08-31T14:40:25.534144+00:00", "trade", 11.425, 20.0]
["2026-08-31T14:40:25.647040+00:00", "quote", 11.38, 11.44]
["2026-08-31T14:40:25.650138+00:00", "trade", 11.41, 400.0]
["2026-08-31T14:40:25.651310+00:00", "trade", 11.41, 31.0]
["2026-08-31T14:40:25.683702+00:00", "trade", 11.4248, 20.0]
["2026-08-31T14:40:25.687764+00:00", "trade", 11.4399, 49.0]
["2026-08-31T14:40:25.749122+00:00", "trade", 11.4399, 207.0]
["2026-08-31T14:40:25.758060+00:00", "trade", 11.44, 25.0]
["2026-08-31T14:40:25.783464+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:40:25.815523+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:40:25.817440+00:00", "trade", 11.3872, 596.0]
["2026-08-31T14:40:25.817797+00:00", "trade", 11.390476, 1.0]
["2026-08-31T14:40:25.817847+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:40:25.824792+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:40:25.824904+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:40:25.834758+00:00", "trade", 11.4329, 400.0]
["2026-08-31T14:40:25.855878+00:00", "quote", 11.38, 11.44]
["2026-08-31T14:40:25.858780+00:00", "trade", 11.4248, 5.0]
["2026-08-31T14:40:25.903633+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:40:25.955596+00:00", "trade", 11.4248, 1.0]
["2026-08-31T14:40:25.994038+00:00", "trade", 11.3905, 300.0]
["2026-08-31T14:40:25.994071+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:40:25.994074+00:00", "trade", 11.39, 98.0]
["2026-08-31T14:40:25.994414+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:40:25.994416+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:40:25.994416+00:00", "trade", 11.39, 100.0]
["2026-08-31T14:40:25.994958+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:40:26.012376+00:00", "trade", 11.38, 1.0]
["2026-08-31T14:40:26.024701+00:00", "quote", 11.38, 11.44]
["2026-08-31T14:40:26.024749+00:00", "trade", 11.41, 81.0]
["2026-08-31T14:40:26.024749+00:00", "quote", 11.38, 11.44]
["2026-08-31T14:40:26.046351+00:00", "trade", 11.4353, 179.0]
["2026-08-31T14:40:26.046973+00:00", "trade", 11.4358, 45.0]
["2026-08-31T14:40:26.066648+00:00", "trade", 11.41, 170.0]
["2026-08-31T14:40:26.086069+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:40:26.092315+00:00", "trade", 11.4259, 50.0]
["2026-08-31T14:40:26.092871+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:40:26.096601+00:00", "trade", 11.4364, 312.0]
["2026-08-31T14:40:26.113925+00:00", "trade", 11.4241, 5.0]
["2026-08-31T14:40:26.125540+00:00", "trade", 11.41, 10.0]
["2026-08-31T14:40:26.186754+00:00", "trade", 11.3813, 17.0]
["2026-08-31T14:40:26.188985+00:00", "quote", 11.38, 11.44]
["2026-08-31T14:40:26.194358+00:00", "trade", 11.4241, 1.0]
["2026-08-31T14:40:26.253819+00:00", "trade", 11.43, 27.0]
["2026-08-31T14:40:26.254088+00:00", "trade", 11.43, 6.0]
["2026-08-31T14:40:26.285722+00:00", "trade", 11.41, 150.0]
["2026-08-31T14:40:26.294021+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:40:26.333344+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:40:26.359308+00:00", "trade", 11.44, 15.0]
["2026-08-31T14:40:26.359480+00:00", "trade", 11.4399, 15.0]
["2026-08-31T14:40:26.368903+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:40:26.429222+00:00", "trade", 11.4248, 1.0]
["2026-08-31T14:40:26.434331+00:00", "trade", 11.4021, 50.0]
["2026-08-31T14:40:26.437546+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:40:26.439641+00:00", "trade", 11.41, 19.0]
["2026-08-31T14:40:26.439642+00:00", "trade", 11.41, 81.0]
["2026-08-31T14:40:26.482802+00:00", "quote", 11.38, 11.44]
["2026-08-31T14:40:26.483358+00:00", "trade", 11.4399, 12.0]
["2026-08-31T14:40:26.483394+00:00", "trade", 11.4399, 18.0]
["2026-08-31T14:40:26.483881+00:00", "trade", 11.44, 70.0]
["2026-08-31T14:40:26.483900+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:40:26.483904+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:40:26.483908+00:00", "trade", 11.44, 3.0]
["2026-08-31T14:40:26.483952+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:40:26.483953+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:40:26.483954+00:00", "trade", 11.44, 18.0]
["2026-08-31T14:40:26.483956+00:00", "trade", 11.44, 12.0]
["2026-08-31T14:40:26.483957+00:00", "quote", 11.38, 11.44]
["2026-08-31T14:40:26.483958+00:00", "trade", 11.44, 163.0]
["2026-08-31T14:40:26.483961+00:00", "trade", 11.44, 61.0]
["2026-08-31T14:40:26.483964+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:40:26.484268+00:00", "trade", 11.44, 39.0]
["2026-08-31T14:40:26.484273+00:00", "trade", 11.44, 70.0]
["2026-08-31T14:40:26.484273+00:00", "trade", 11.44, 26.0]
["2026-08-31T14:40:26.484273+00:00", "trade", 11.44, 200.0]
["2026-08-31T14:40:26.484273+00:00", "quote", 11.4, 11.45]
["2026-08-31T14:40:26.484275+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:40:26.484281+00:00", "trade", 11.44, 12.0]
["2026-08-31T14:40:26.484281+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:40:26.484512+00:00", "quote", 11.38, 11.45]
["2026-08-31T14:40:26.485256+00:00", "trade", 11.44, 12.0]
["2026-08-31T14:40:26.485506+00:00", "trade", 11.44, 18.0]
["2026-08-31T14:40:26.529508+00:00", "trade", 11.3884, 200.0]
["2026-08-31T14:40:26.544938+00:00", "trade", 11.415, 36.0]
["2026-08-31T14:40:26.547733+00:00", "quote", 11.38, 11.43]
["2026-08-31T14:40:26.561818+00:00", "trade", 11.3847, 5.0]
["2026-08-31T14:40:26.563515+00:00", "trade", 11.4173, 2.0]
["2026-08-31T14:40:26.568956+00:00", "trade", 11.4353, 4.0]
["2026-08-31T14:40:26.638650+00:00", "trade", 11.41, 30.0]
["2026-08-31T14:40:26.665472+00:00", "trade", 11.3867, 236.0]
["2026-08-31T14:40:26.679729+00:00", "trade", 11.4353, 20.0]
["2026-08-31T14:40:26.690075+00:00", "trade", 11.4299, 1.0]
["2026-08-31T14:40:26.702330+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:40:26.724299+00:00", "trade", 11.405, 21.0]
["2026-08-31T14:40:26.799466+00:00", "trade", 11.3847, 2.0]
["2026-08-31T14:40:26.799926+00:00", "trade", 11.4355, 939.0]
["2026-08-31T14:40:26.833131+00:00", "trade", 11.42, 10.0]
["2026-08-31T14:40:26.922770+00:00", "trade", 11.4178, 15.0]
["2026-08-31T14:40:26.939574+00:00", "trade", 11.43, 3.0]
["2026-08-31T14:40:26.939622+00:00", "trade", 11.41, 70.0]
["2026-08-31T14:40:26.955333+00:00", "trade", 11.43, 7.0]
["2026-08-31T14:40:26.955567+00:00", "trade", 11.43, 93.0]
["2026-08-31T14:40:26.955599+00:00", "quote", 11.4, 11.43]
["2026-08-31T14:40:26.955621+00:00", "trade", 11.43, 106.0]
["2026-08-31T14:40:26.955622+00:00", "quote", 11.4, 11.45]
["2026-08-31T14:40:26.956159+00:00", "quote", 11.4, 11.45]
["2026-08-31T14:40:26.956224+00:00", "quote", 11.38, 11.45]
["2026-08-31T14:40:27.050566+00:00", "trade", 11.415, 1.0]
["2026-08-31T14:40:27.066646+00:00", "trade", 11.415, 3.0]
["2026-08-31T14:40:27.085858+00:00", "trade", 11.4253, 5.0]
["2026-08-31T14:40:27.086195+00:00", "trade", 11.41, 33.0]
["2026-08-31T14:40:27.100853+00:00", "trade", 11.4322, 50.0]
["2026-08-31T14:40:27.105467+00:00", "trade", 11.4499, 1.0]
["2026-08-31T14:40:27.133468+00:00", "trade", 11.4322, 50.0]
["2026-08-31T14:40:27.149039+00:00", "trade", 11.3847, 3.0]
["2026-08-31T14:40:27.150643+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:40:27.151485+00:00", "trade", 11.381, 800.0]
["2026-08-31T14:40:27.152549+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:40:27.219711+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:40:27.295407+00:00", "trade", 11.4322, 29.0]
["2026-08-31T14:40:27.325958+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:40:27.326010+00:00", "trade", 11.3847, 100.0]
["2026-08-31T14:40:27.326488+00:00", "trade", 11.4253, 2.0]
["2026-08-31T14:40:27.326561+00:00", "trade", 11.3847, 1.0]
["2026-08-31T14:40:27.411664+00:00", "trade", 11.415, 6.0]
["2026-08-31T14:40:27.457297+00:00", "trade", 11.4384, 50.0]
["2026-08-31T14:40:27.510369+00:00", "trade", 11.415, 100.0]
["2026-08-31T14:40:27.510370+00:00", "trade", 11.41, 44.0]
["2026-08-31T14:40:27.511219+00:00", "quote", 11.38, 11.41]
["2026-08-31T14:40:27.511269+00:00", "trade", 11.41, 356.0]
["2026-08-31T14:40:27.511269+00:00", "quote", 11.38, 11.45]
["2026-08-31T14:40:27.528797+00:00", "trade", 11.4499, 20.0]
["2026-08-31T14:40:27.659751+00:00", "trade", 11.45, 89.0]
["2026-08-31T14:40:27.659833+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:40:27.660061+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:40:27.660061+00:00", "trade", 11.45, 66.0]
["2026-08-31T14:40:27.660062+00:00", "trade", 11.45, 25.0]
["2026-08-31T14:40:27.660068+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:40:27.660084+00:00", "trade", 11.45, 4.0]
["2026-08-31T14:40:27.660367+00:00", "trade", 11.45, 12.0]
["2026-08-31T14:40:27.660369+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:40:27.660369+00:00", "trade", 11.45, 347.0]
["2026-08-31T14:40:27.660371+00:00", "trade", 11.45, 50.0]
["2026-08-31T14:40:27.660374+00:00", "trade", 11.45, 40.0]
["2026-08-31T14:40:27.660375+00:00", "trade", 11.45, 200.0]
["2026-08-31T14:40:27.660380+00:00", "trade", 11.45, 2.0]
["2026-08-31T14:40:27.660380+00:00", "trade", 11.45, 30.0]
["2026-08-31T14:40:27.660380+00:00", "quote", 11.38, 11.46]
["2026-08-31T14:40:27.660383+00:00", "trade", 11.45, 2.0]
["2026-08-31T14:40:27.660383+00:00", "trade", 11.45, 6.0]
["2026-08-31T14:40:27.660388+00:00", "trade", 11.45, 50.0]
["2026-08-31T14:40:27.660388+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:40:27.660390+00:00", "trade", 11.45, 4.0]
["2026-08-31T14:40:27.660390+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:40:27.660395+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:40:27.660395+00:00", "trade", 11.45, 31.0]
["2026-08-31T14:40:27.660436+00:00", "quote", 11.39, 11.46]
["2026-08-31T14:40:27.660562+00:00", "quote", 11.38, 11.46]
["2026-08-31T14:40:27.662212+00:00", "trade", 11.4494, 100.0]
["2026-08-31T14:40:27.700210+00:00", "quote", 11.38, 11.46]
["2026-08-31T14:40:27.716119+00:00", "trade", 11.4301, 8.0]
["2026-08-31T14:40:27.722713+00:00", "quote", 11.38, 11.46]
["2026-08-31T14:40:27.725581+00:00", "trade", 11.45, 14.0]
["2026-08-31T14:40:27.725893+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:40:27.725989+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:40:27.725991+00:00", "trade", 11.46, 3.0]
["2026-08-31T14:40:27.725991+00:00", "trade", 11.46, 107.0]
["2026-08-31T14:40:27.725992+00:00", "quote", 11.38, 11.46]
["2026-08-31T14:40:27.725996+00:00", "trade", 11.46, 5.0]
["2026-08-31T14:40:27.726084+00:00", "trade", 11.46, 13.0]
["2026-08-31T14:40:27.726084+00:00", "trade", 11.46, 4.0]
["2026-08-31T14:40:27.726085+00:00", "trade", 11.46, 7.0]
["2026-08-31T14:40:27.726086+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:40:27.726092+00:00", "trade", 11.46, 13.0]
["2026-08-31T14:40:27.726092+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:40:27.726092+00:00", "quote", 11.38, 11.48]
["2026-08-31T14:40:27.726093+00:00", "trade", 11.46, 10.0]
["2026-08-31T14:40:27.726093+00:00", "trade", 11.46, 40.0]
["2026-08-31T14:40:27.726099+00:00", "trade", 11.46, 4.0]
["2026-08-31T14:40:27.726099+00:00", "trade", 11.46, 25.0]
["2026-08-31T14:40:27.726101+00:00", "trade", 11.46, 40.0]
["2026-08-31T14:40:27.726101+00:00", "trade", 11.46, 118.0]
["2026-08-31T14:40:27.726580+00:00", "quote", 11.44, 11.48]
["2026-08-31T14:40:27.726663+00:00", "quote", 11.38, 11.48]
["2026-08-31T14:40:27.742134+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:40:27.752608+00:00", "trade", 11.44, 10.0]
["2026-08-31T14:40:27.761099+00:00", "trade", 11.45, 20.0]
["2026-08-31T14:40:27.834214+00:00", "trade", 11.47, 150.0]
["2026-08-31T14:40:27.841467+00:00", "trade", 11.44, 39.0]
["2026-08-31T14:40:27.848913+00:00", "quote", 11.38, 11.48]
["2026-08-31T14:40:27.865510+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:40:27.886402+00:00", "trade", 11.4507, 50.0]
["2026-08-31T14:40:27.936915+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:40:27.936916+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:40:27.964150+00:00", "trade", 11.43, 22.0]
["2026-08-31T14:40:28.022243+00:00", "trade", 11.4507, 1.0]
["2026-08-31T14:40:28.063021+00:00", "trade", 11.47, 9.0]
["2026-08-31T14:40:28.063023+00:00", "trade", 11.47, 29.0]
["2026-08-31T14:40:28.063023+00:00", "trade", 11.47, 20.0]
["2026-08-31T14:40:28.063024+00:00", "quote", 11.38, 11.48]
["2026-08-31T14:40:28.063039+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:40:28.063130+00:00", "quote", 11.41, 11.48]
["2026-08-31T14:40:28.063148+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:40:28.063164+00:00", "quote", 11.38, 11.48]
["2026-08-31T14:40:28.066195+00:00", "quote", 11.38, 11.48]
["2026-08-31T14:40:28.067862+00:00", "quote", 11.38, 11.48]
["2026-08-31T14:40:28.091812+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:40:28.091814+00:00", "trade", 11.48, 40.0]
["2026-08-31T14:40:28.091814+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:40:28.091814+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:40:28.091814+00:00", "quote", 11.38, 11.48]
["2026-08-31T14:40:28.092007+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:40:28.092054+00:00", "quote", 11.41, 11.48]
["2026-08-31T14:40:28.092077+00:00", "trade", 11.48, 200.0]
["2026-08-31T14:40:28.092117+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:40:28.092199+00:00", "trade", 11.49, 300.0]
["2026-08-31T14:40:28.092219+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:40:28.092227+00:00", "quote", 11.47, 11.48]
["2026-08-31T14:40:28.092285+00:00", "trade", 11.48, 99.0]
["2026-08-31T14:40:28.092288+00:00", "trade", 11.48, 40.0]
["2026-08-31T14:40:28.092288+00:00", "trade", 11.48, 91.0]
["2026-08-31T14:40:28.092288+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:40:28.092290+00:00", "quote", 11.47, 11.49]
["2026-08-31T14:40:28.092292+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:40:28.092296+00:00", "trade", 11.48, 500.0]
["2026-08-31T14:40:28.092296+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:40:28.092296+00:00", "trade", 11.48, 13.0]
["2026-08-31T14:40:28.092354+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:40:28.092499+00:00", "trade", 11.49, 300.0]
["2026-08-31T14:40:28.092500+00:00", "quote", 11.48, 11.49]
["2026-08-31T14:40:28.092597+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:40:28.092793+00:00", "trade", 11.49, 7.0]
["2026-08-31T14:40:28.092793+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:40:28.092796+00:00", "trade", 11.49, 60.0]
["2026-08-31T14:40:28.092796+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:40:28.092800+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:40:28.092801+00:00", "trade", 11.49, 80.0]
["2026-08-31T14:40:28.092801+00:00", "trade", 11.49, 35.0]
["2026-08-31T14:40:28.092803+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:40:28.092804+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:40:28.092808+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:40:28.092969+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:40:28.093041+00:00", "quote", 11.46, 11.5]
["2026-08-31T14:40:28.093108+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:40:28.095063+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:40:28.095087+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:40:28.095407+00:00", "quote", 11.38, 11.5]
["2026-08-31T14:40:28.095550+00:00", "trade", 11.4999, 600.0]
["2026-08-31T14:40:28.095695+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:28.095696+00:00", "trade", 11.5, 90.0]
["2026-08-31T14:40:28.095698+00:00", "trade", 11.5, 2000.0]
["2026-08-31T14:40:28.095699+00:00", "trade", 11.5, 15.0]
["2026-08-31T14:40:28.095703+00:00", "trade", 11.5, 89.0]
["2026-08-31T14:40:28.095703+00:00", "trade", 11.5, 15.0]
["2026-08-31T14:40:28.095707+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:40:28.095707+00:00", "trade", 11.5, 66.0]
["2026-08-31T14:40:28.095754+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:40:28.095799+00:00", "trade", 11.5, 4.0]
["2026-08-31T14:40:28.095803+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:28.095808+00:00", "trade", 11.5, 44.0]
["2026-08-31T14:40:28.095813+00:00", "trade", 11.5, 44.0]
["2026-08-31T14:40:28.095818+00:00", "trade", 11.5, 4.0]
["2026-08-31T14:40:28.095825+00:00", "trade", 11.5, 6.0]
["2026-08-31T14:40:28.095825+00:00", "trade", 11.5, 350.0]
["2026-08-31T14:40:28.095825+00:00", "trade", 11.5, 47.0]
["2026-08-31T14:40:28.095825+00:00", "trade", 11.5, 19.0]
["2026-08-31T14:40:28.095826+00:00", "trade", 11.5, 37.0]
["2026-08-31T14:40:28.095829+00:00", "trade", 11.5, 58.0]
["2026-08-31T14:40:28.095833+00:00", "trade", 11.5, 500.0]
["2026-08-31T14:40:28.095835+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:40:28.095835+00:00", "trade", 11.5, 150.0]
["2026-08-31T14:40:28.095835+00:00", "trade", 11.5, 7.0]
["2026-08-31T14:40:28.095835+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:40:28.095837+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:40:28.095839+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:40:28.095839+00:00", "trade", 11.5, 40.0]
["2026-08-31T14:40:28.095842+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:40:28.095842+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:40:28.095842+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:28.095843+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:40:28.095846+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:28.095852+00:00", "trade", 11.5, 35.0]
["2026-08-31T14:40:28.095857+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:40:28.095862+00:00", "trade", 11.5, 16.0]
["2026-08-31T14:40:28.095867+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:40:28.095872+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:28.095877+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:40:28.095880+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:40:28.095880+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:40:28.095880+00:00", "trade", 11.5, 300.0]
["2026-08-31T14:40:28.095880+00:00", "trade", 11.5, 30.0]
["2026-08-31T14:40:28.095885+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:40:28.095889+00:00", "trade", 11.5, 21.0]
["2026-08-31T14:40:28.095889+00:00", "trade", 11.5, 53.0]
["2026-08-31T14:40:28.095890+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:40:28.095890+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:40:28.095895+00:00", "trade", 11.5, 22.0]
["2026-08-31T14:40:28.095897+00:00", "trade", 11.5, 34.0]
["2026-08-31T14:40:28.095918+00:00", "trade", 11.5, 33.0]
["2026-08-31T14:40:28.095963+00:00", "trade", 11.5, 1800.0]
["2026-08-31T14:40:28.096159+00:00", "trade", 11.51, 16.0]
["2026-08-31T14:40:28.096243+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:28.096243+00:00", "trade", 11.5, 15.0]
["2026-08-31T14:40:28.096248+00:00", "trade", 11.5, 200.0]
["2026-08-31T14:40:28.096248+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:28.096251+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:40:28.096251+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:40:28.096256+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:40:28.096256+00:00", "trade", 11.5, 29.0]
["2026-08-31T14:40:28.096258+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:40:28.096258+00:00", "trade", 11.5, 6.0]
["2026-08-31T14:40:28.096267+00:00", "trade", 11.5, 21.0]
["2026-08-31T14:40:28.096267+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:28.096267+00:00", "trade", 11.5, 209.0]
["2026-08-31T14:40:28.096268+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:40:28.096272+00:00", "trade", 11.52, 8.0]
["2026-08-31T14:40:28.096275+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:40:28.096275+00:00", "trade", 11.5, 155.0]
["2026-08-31T14:40:28.096279+00:00", "trade", 11.5, 26.0]
["2026-08-31T14:40:28.096279+00:00", "trade", 11.5, 89.0]
["2026-08-31T14:40:28.096282+00:00", "trade", 11.5, 1500.0]
["2026-08-31T14:40:28.096282+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:40:28.096283+00:00", "quote", 11.49, 11.51]
["2026-08-31T14:40:28.096286+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:28.096287+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:40:28.096289+00:00", "trade", 11.5, 24.0]
["2026-08-31T14:40:28.096289+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:40:28.096294+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:40:28.096294+00:00", "trade", 11.5, 91.0]
["2026-08-31T14:40:28.096296+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:40:28.096297+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:40:28.096301+00:00", "trade", 11.5, 8.0]
["2026-08-31T14:40:28.096302+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:28.096302+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:28.096304+00:00", "trade", 11.5, 4.0]
["2026-08-31T14:40:28.096310+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:28.096310+00:00", "trade", 11.5, 13.0]
["2026-08-31T14:40:28.096310+00:00", "trade", 11.5, 4.0]
["2026-08-31T14:40:28.096311+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:28.096318+00:00", "trade", 11.5, 6.0]
["2026-08-31T14:40:28.096318+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:40:28.096318+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:28.096319+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:28.096324+00:00", "trade", 11.5, 150.0]
["2026-08-31T14:40:28.096325+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:28.096326+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:40:28.096326+00:00", "trade", 11.5, 31.0]
["2026-08-31T14:40:28.096327+00:00", "trade", 11.5, 6.0]
["2026-08-31T14:40:28.096331+00:00", "trade", 11.5, 35.0]
["2026-08-31T14:40:28.096334+00:00", "trade", 11.5, 30.0]
["2026-08-31T14:40:28.096334+00:00", "trade", 11.5, 56.0]
["2026-08-31T14:40:28.096335+00:00", "trade", 11.5, 216.0]
["2026-08-31T14:40:28.096343+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:40:28.096343+00:00", "trade", 11.51, 8.0]
["2026-08-31T14:40:28.096344+00:00", "quote", 11.49, 11.52]
["2026-08-31T14:40:28.096345+00:00", "trade", 11.51, 150.0]
["2026-08-31T14:40:28.096425+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:40:28.096490+00:00", "quote", 11.38, 11.52]
["2026-08-31T14:40:28.096795+00:00", "trade", 11.52, 10.0]
["2026-08-31T14:40:28.096795+00:00", "trade", 11.52, 2.0]
["2026-08-31T14:40:28.096799+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:40:28.096799+00:00", "trade", 11.52, 2.0]
["2026-08-31T14:40:28.096799+00:00", "quote", 11.38, 11.53]
["2026-08-31T14:40:28.096802+00:00", "trade", 11.52, 26.0]
["2026-08-31T14:40:28.096803+00:00", "trade", 11.52, 137.0]
["2026-08-31T14:40:28.096807+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:40:28.096807+00:00", "trade", 11.52, 100.0]
["2026-08-31T14:40:28.096814+00:00", "trade", 11.5101, 100.0]
["2026-08-31T14:40:28.096994+00:00", "quote", 11.5, 11.53]
["2026-08-31T14:40:28.097078+00:00", "quote", 11.38, 11.53]
["2026-08-31T14:40:28.100340+00:00", "trade", 11.53, 100.0]
["2026-08-31T14:40:28.100567+00:00", "trade", 11.53, 10.0]
["2026-08-31T14:40:28.100932+00:00", "trade", 11.53, 149.0]
["2026-08-31T14:40:28.100934+00:00", "trade", 11.53, 1.0]
["2026-08-31T14:40:28.100934+00:00", "trade", 11.53, 38.0]
["2026-08-31T14:40:28.100934+00:00", "quote", 11.38, 11.54]
["2026-08-31T14:40:28.102857+00:00", "trade", 11.54, 7.0]
["2026-08-31T14:40:28.103532+00:00", "trade", 11.52, 200.0]
["2026-08-31T14:40:28.119903+00:00", "trade", 11.41, 48.0]
["2026-08-31T14:40:28.125022+00:00", "trade", 11.4753, 21.0]
["2026-08-31T14:40:28.126820+00:00", "trade", 11.54, 8.0]
["2026-08-31T14:40:28.126822+00:00", "trade", 11.54, 4.0]
["2026-08-31T14:40:28.126822+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:28.126822+00:00", "trade", 11.54, 1.0]
["2026-08-31T14:40:28.126823+00:00", "quote", 11.38, 11.54]
["2026-08-31T14:40:28.126827+00:00", "trade", 11.54, 154.0]
["2026-08-31T14:40:28.137970+00:00", "trade", 11.45, 5.0]
["2026-08-31T14:40:28.147773+00:00", "trade", 11.5287, 100.0]
["2026-08-31T14:40:28.150129+00:00", "trade", 11.54, 5.0]
["2026-08-31T14:40:28.183541+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:40:28.197377+00:00", "trade", 11.53, 50.0]
["2026-08-31T14:40:28.197849+00:00", "trade", 11.53, 50.0]
["2026-08-31T14:40:28.206999+00:00", "quote", 11.44, 11.54]
["2026-08-31T14:40:28.261836+00:00", "trade", 11.52, 50.0]
["2026-08-31T14:40:28.271221+00:00", "trade", 11.54, 240.0]
["2026-08-31T14:40:28.271222+00:00", "quote", 11.44, 11.55]
["2026-08-31T14:40:28.282407+00:00", "trade", 11.55, 200.0]
["2026-08-31T14:40:28.282783+00:00", "trade", 11.55, 200.0]
["2026-08-31T14:40:28.286227+00:00", "trade", 11.53, 18.0]
["2026-08-31T14:40:28.286652+00:00", "trade", 11.53, 2.0]
["2026-08-31T14:40:28.288626+00:00", "trade", 11.55, 55.0]
["2026-08-31T14:40:28.294046+00:00", "trade", 11.495, 100.0]
["2026-08-31T14:40:28.307691+00:00", "trade", 11.54, 200.0]
["2026-08-31T14:40:28.330628+00:00", "trade", 11.55, 200.0]
["2026-08-31T14:40:28.337770+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:28.337844+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:40:28.338800+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:28.339217+00:00", "trade", 11.495, 50.0]
["2026-08-31T14:40:28.339297+00:00", "trade", 11.495, 50.0]
["2026-08-31T14:40:28.340545+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:28.357900+00:00", "trade", 11.54, 28.0]
["2026-08-31T14:40:28.374226+00:00", "trade", 11.55, 200.0]
["2026-08-31T14:40:28.381091+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:28.381155+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:40:28.382057+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:28.383621+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:28.383650+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:28.383650+00:00", "trade", 11.55, 31.0]
["2026-08-31T14:40:28.383650+00:00", "trade", 11.55, 10.0]
["2026-08-31T14:40:28.383650+00:00", "trade", 11.55, 8.0]
["2026-08-31T14:40:28.383657+00:00", "trade", 11.55, 45.0]
["2026-08-31T14:40:28.395359+00:00", "trade", 11.4401, 5.0]
["2026-08-31T14:40:28.457859+00:00", "trade", 11.545, 2.0]
["2026-08-31T14:40:28.497420+00:00", "trade", 11.54, 5.0]
["2026-08-31T14:40:28.534667+00:00", "trade", 11.54, 10.0]
["2026-08-31T14:40:28.535092+00:00", "quote", 11.44, 11.55]
["2026-08-31T14:40:28.543573+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:28.543622+00:00", "trade", 11.5, 12.0]
["2026-08-31T14:40:28.547127+00:00", "trade", 11.5164, 8.0]
["2026-08-31T14:40:28.553994+00:00", "trade", 11.48, 50.0]
["2026-08-31T14:40:28.570264+00:00", "quote", 11.44, 11.54]
["2026-08-31T14:40:28.597719+00:00", "trade", 11.4801, 100.0]
["2026-08-31T14:40:28.623404+00:00", "trade", 11.49, 25.0]
["2026-08-31T14:40:28.623446+00:00", "trade", 11.48, 2.0]
["2026-08-31T14:40:28.623812+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:40:28.631462+00:00", "trade", 11.48, 19.0]
["2026-08-31T14:40:28.631551+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:40:28.631983+00:00", "trade", 11.47, 17.0]
["2026-08-31T14:40:28.633231+00:00", "trade", 11.5324, 135.0]
["2026-08-31T14:40:28.634013+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:40:28.645382+00:00", "trade", 11.4447, 5.0]
["2026-08-31T14:40:28.645778+00:00", "trade", 11.44, 1.0]
["2026-08-31T14:40:28.646085+00:00", "trade", 11.4447, 2.0]
["2026-08-31T14:40:28.647477+00:00", "trade", 11.47, 300.0]
["2026-08-31T14:40:28.649232+00:00", "trade", 11.4881, 86.0]
["2026-08-31T14:40:28.686382+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:40:28.686386+00:00", "quote", 11.44, 11.54]
["2026-08-31T14:40:28.688754+00:00", "trade", 11.4955, 10.0]
["2026-08-31T14:40:28.693335+00:00", "trade", 11.4713, 21.0]
["2026-08-31T14:40:28.697252+00:00", "trade", 11.5, 7.0]
["2026-08-31T14:40:28.699000+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:28.709305+00:00", "trade", 11.52, 100.0]
["2026-08-31T14:40:28.709347+00:00", "trade", 11.52, 100.0]
["2026-08-31T14:40:28.709359+00:00", "trade", 11.52, 200.0]
["2026-08-31T14:40:28.709697+00:00", "trade", 11.52, 100.0]
["2026-08-31T14:40:28.710858+00:00", "trade", 11.52, 62.0]
["2026-08-31T14:40:28.710858+00:00", "quote", 11.44, 11.55]
["2026-08-31T14:40:28.712024+00:00", "trade", 11.53, 100.0]
["2026-08-31T14:40:28.714833+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:28.715164+00:00", "trade", 11.54, 52.0]
["2026-08-31T14:40:28.715165+00:00", "quote", 11.44, 11.55]
["2026-08-31T14:40:28.715172+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:28.716528+00:00", "trade", 11.55, 549.0]
["2026-08-31T14:40:28.716674+00:00", "trade", 11.52, 200.0]
["2026-08-31T14:40:28.722294+00:00", "quote", 11.44, 11.55]
["2026-08-31T14:40:28.746026+00:00", "trade", 11.4447, 2.0]
["2026-08-31T14:40:28.746192+00:00", "trade", 11.5453, 6.0]
["2026-08-31T14:40:28.747027+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:40:28.753047+00:00", "quote", 11.49, 11.55]
["2026-08-31T14:40:28.753111+00:00", "trade", 11.51, 54.0]
["2026-08-31T14:40:28.753113+00:00", "quote", 11.49, 11.55]
["2026-08-31T14:40:28.866297+00:00", "trade", 11.5348, 4.0]
["2026-08-31T14:40:28.891218+00:00", "trade", 11.47, 5.0]
["2026-08-31T14:40:28.891261+00:00", "trade", 11.54, 17.0]
["2026-08-31T14:40:28.902279+00:00", "trade", 11.52, 6.0]
["2026-08-31T14:40:28.935789+00:00", "quote", 11.51, 11.55]
["2026-08-31T14:40:28.939409+00:00", "trade", 11.53, 11.0]
["2026-08-31T14:40:28.940076+00:00", "trade", 11.54, 83.0]
["2026-08-31T14:40:28.940648+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:28.941681+00:00", "trade", 11.54, 17.0]
["2026-08-31T14:40:28.953935+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:40:28.992758+00:00", "trade", 11.53, 50.0]
["2026-08-31T14:40:28.996377+00:00", "trade", 11.53, 100.0]
["2026-08-31T14:40:28.996381+00:00", "trade", 11.51, 119.0]
["2026-08-31T14:40:28.996383+00:00", "quote", 11.49, 11.55]
["2026-08-31T14:40:28.996652+00:00", "trade", 11.5101, 9.0]
["2026-08-31T14:40:28.997064+00:00", "trade", 11.52, 98.0]
["2026-08-31T14:40:29.030362+00:00", "trade", 11.54, 1.0]
["2026-08-31T14:40:29.055671+00:00", "trade", 11.52, 136.0]
["2026-08-31T14:40:29.066760+00:00", "trade", 11.52, 50.0]
["2026-08-31T14:40:29.084662+00:00", "trade", 11.5049, 7.0]
["2026-08-31T14:40:29.103918+00:00", "quote", 11.49, 11.55]
["2026-08-31T14:40:29.128840+00:00", "trade", 11.5348, 13.0]
["2026-08-31T14:40:29.129204+00:00", "trade", 11.5348, 1.0]
["2026-08-31T14:40:29.153301+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:40:29.162466+00:00", "trade", 11.4947, 314.0]
["2026-08-31T14:40:29.162676+00:00", "trade", 11.5148, 30.0]
["2026-08-31T14:40:29.186454+00:00", "trade", 11.4913, 7.0]
["2026-08-31T14:40:29.189136+00:00", "trade", 11.54, 11.0]
["2026-08-31T14:40:29.189137+00:00", "trade", 11.54, 19.0]
["2026-08-31T14:40:29.200150+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:40:29.213318+00:00", "trade", 11.54, 81.0]
["2026-08-31T14:40:29.213319+00:00", "trade", 11.54, 69.0]
["2026-08-31T14:40:29.216389+00:00", "trade", 11.4901, 30.0]
["2026-08-31T14:40:29.219218+00:00", "trade", 11.52, 100.0]
["2026-08-31T14:40:29.229765+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:29.230341+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:29.232953+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:40:29.233549+00:00", "trade", 11.55, 200.0]
["2026-08-31T14:40:29.247068+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:29.247079+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:29.247409+00:00", "trade", 11.54, 331.0]
["2026-08-31T14:40:29.247409+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:29.248467+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:29.249882+00:00", "trade", 11.55, 269.0]
["2026-08-31T14:40:29.250458+00:00", "trade", 11.5499, 269.0]
["2026-08-31T14:40:29.264030+00:00", "trade", 11.5453, 260.0]
["2026-08-31T14:40:29.264064+00:00", "trade", 11.5453, 1.0]
["2026-08-31T14:40:29.266879+00:00", "trade", 11.5105, 10.0]
["2026-08-31T14:40:29.277353+00:00", "trade", 11.52, 20.0]
["2026-08-31T14:40:29.302065+00:00", "trade", 11.5348, 10.0]
["2026-08-31T14:40:29.302716+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:29.315863+00:00", "trade", 11.54, 1.0]
["2026-08-31T14:40:29.317935+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:40:29.343664+00:00", "trade", 11.5, 3.0]
["2026-08-31T14:40:29.344971+00:00", "trade", 11.4906, 3.0]
["2026-08-31T14:40:29.355162+00:00", "trade", 11.5348, 10.0]
["2026-08-31T14:40:29.357351+00:00", "trade", 11.52, 50.0]
["2026-08-31T14:40:29.394998+00:00", "trade", 11.55, 700.0]
["2026-08-31T14:40:29.395012+00:00", "trade", 11.52, 700.0]
["2026-08-31T14:40:29.395377+00:00", "quote", 11.49, 11.55]
["2026-08-31T14:40:29.415743+00:00", "trade", 11.5453, 28.0]
["2026-08-31T14:40:29.453825+00:00", "trade", 11.5368, 5.0]
["2026-08-31T14:40:29.453841+00:00", "trade", 11.55, 5.0]
["2026-08-31T14:40:29.454338+00:00", "trade", 11.545, 120.0]
["2026-08-31T14:40:29.454383+00:00", "trade", 11.5368, 120.0]
["2026-08-31T14:40:29.530438+00:00", "trade", 11.4972, 21.0]
["2026-08-31T14:40:29.540106+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:40:29.581627+00:00", "trade", 11.49, 20.0]
["2026-08-31T14:40:29.581987+00:00", "trade", 11.52, 40.0]
["2026-08-31T14:40:29.582004+00:00", "quote", 11.45, 11.55]
["2026-08-31T14:40:29.589402+00:00", "trade", 11.54, 20.0]
["2026-08-31T14:40:29.600500+00:00", "trade", 11.5214, 1.0]
["2026-08-31T14:40:29.615830+00:00", "trade", 11.49, 16.0]
["2026-08-31T14:40:29.615931+00:00", "trade", 11.49, 75.0]
["2026-08-31T14:40:29.615932+00:00", "quote", 11.44, 11.55]
["2026-08-31T14:40:29.616013+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:40:29.627784+00:00", "trade", 11.495, 15.0]
["2026-08-31T14:40:29.644167+00:00", "trade", 11.495, 100.0]
["2026-08-31T14:40:29.694438+00:00", "trade", 11.495, 10.0]
["2026-08-31T14:40:29.696631+00:00", "trade", 11.48, 5.0]
["2026-08-31T14:40:29.696662+00:00", "trade", 11.454, 26.0]
["2026-08-31T14:40:29.696676+00:00", "trade", 11.45, 26.0]
["2026-08-31T14:40:29.696698+00:00", "trade", 11.454, 10.0]
["2026-08-31T14:40:29.696705+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:40:29.696863+00:00", "trade", 11.454, 359.0]
["2026-08-31T14:40:29.724133+00:00", "trade", 11.495, 5.0]
["2026-08-31T14:40:29.735521+00:00", "trade", 11.5453, 1.0]
["2026-08-31T14:40:29.739027+00:00", "trade", 11.495, 4.0]
["2026-08-31T14:40:29.757462+00:00", "trade", 11.5307, 50.0]
["2026-08-31T14:40:29.758907+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:29.773638+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:29.786604+00:00", "trade", 11.53, 15.0]
["2026-08-31T14:40:29.798181+00:00", "trade", 11.55, 9.0]
["2026-08-31T14:40:29.800628+00:00", "trade", 11.495, 5.0]
["2026-08-31T14:40:29.853874+00:00", "trade", 11.495, 50.0]
["2026-08-31T14:40:29.874473+00:00", "trade", 11.45, 50.0]
["2026-08-31T14:40:29.896789+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:40:29.927861+00:00", "trade", 11.495, 5.0]
["2026-08-31T14:40:29.930824+00:00", "trade", 11.495, 22.0]
["2026-08-31T14:40:29.937486+00:00", "trade", 11.4947, 25.0]
["2026-08-31T14:40:29.938248+00:00", "trade", 11.5453, 5.0]
["2026-08-31T14:40:29.971384+00:00", "trade", 11.53, 25.0]
["2026-08-31T14:40:29.992136+00:00", "trade", 11.5178, 30.0]
["2026-08-31T14:40:29.996147+00:00", "trade", 11.5178, 1.0]
["2026-08-31T14:40:30.000412+00:00", "trade", 11.495, 100.0]
["2026-08-31T14:40:30.025774+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:40:30.036973+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:40:30.037151+00:00", "trade", 11.49, 7.0]
["2026-08-31T14:40:30.045268+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:40:30.045317+00:00", "trade", 11.495, 1.0]
["2026-08-31T14:40:30.047700+00:00", "trade", 11.495, 20.0]
["2026-08-31T14:40:30.059958+00:00", "trade", 11.495, 10.0]
["2026-08-31T14:40:30.061128+00:00", "trade", 11.53, 68.0]
["2026-08-31T14:40:30.063896+00:00", "trade", 11.54, 24.0]
["2026-08-31T14:40:30.081522+00:00", "trade", 11.495, 1.0]
["2026-08-31T14:40:30.112514+00:00", "trade", 11.53, 17.0]
["2026-08-31T14:40:30.112514+00:00", "trade", 11.53, 8.0]
["2026-08-31T14:40:30.135038+00:00", "trade", 11.495, 750.0]
["2026-08-31T14:40:30.189983+00:00", "trade", 11.5453, 43.0]
["2026-08-31T14:40:30.190149+00:00", "trade", 11.4447, 10.0]
["2026-08-31T14:40:30.190490+00:00", "trade", 11.5453, 66.0]
["2026-08-31T14:40:30.194539+00:00", "quote", 11.44, 11.49]
["2026-08-31T14:40:30.194590+00:00", "trade", 11.49, 200.0]
["2026-08-31T14:40:30.194591+00:00", "quote", 11.44, 11.55]
["2026-08-31T14:40:30.196658+00:00", "trade", 11.54, 9.0]
["2026-08-31T14:40:30.197392+00:00", "trade", 11.5376, 288.0]
["2026-08-31T14:40:30.251829+00:00", "trade", 11.4447, 2.0]
["2026-08-31T14:40:30.251896+00:00", "trade", 11.5453, 13.0]
["2026-08-31T14:40:30.276778+00:00", "quote", 11.44, 11.55]
["2026-08-31T14:40:30.295869+00:00", "trade", 11.495, 30.0]
["2026-08-31T14:40:30.306265+00:00", "trade", 11.49, 25.0]
["2026-08-31T14:40:30.336395+00:00", "trade", 11.52, 50.0]
["2026-08-31T14:40:30.362466+00:00", "quote", 11.48, 11.55]
["2026-08-31T14:40:30.367928+00:00", "trade", 11.4895, 100.0]
["2026-08-31T14:40:30.397160+00:00", "quote", 11.48, 11.55]
["2026-08-31T14:40:30.442745+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:40:30.442806+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:40:30.442807+00:00", "quote", 11.48, 11.55]
["2026-08-31T14:40:30.444699+00:00", "trade", 11.5315, 50.0]
["2026-08-31T14:40:30.454312+00:00", "trade", 11.4447, 2.0]
["2026-08-31T14:40:30.454387+00:00", "trade", 11.5453, 20.0]
["2026-08-31T14:40:30.479546+00:00", "trade", 11.52, 50.0]
["2026-08-31T14:40:30.479547+00:00", "trade", 11.53, 50.0]
["2026-08-31T14:40:30.482072+00:00", "trade", 11.54, 300.0]
["2026-08-31T14:40:30.515417+00:00", "trade", 11.54, 5.0]
["2026-08-31T14:40:30.530526+00:00", "trade", 11.538, 60.0]
["2026-08-31T14:40:30.564271+00:00", "trade", 11.4801, 10.0]
["2026-08-31T14:40:30.627104+00:00", "trade", 11.515, 1.0]
["2026-08-31T14:40:30.638479+00:00", "trade", 11.53, 50.0]
["2026-08-31T14:40:30.639021+00:00", "trade", 11.5499, 100.0]
["2026-08-31T14:40:30.645374+00:00", "trade", 11.54, 50.0]
["2026-08-31T14:40:30.670957+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:40:30.692165+00:00", "trade", 11.515, 1.0]
["2026-08-31T14:40:30.698371+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:40:30.700854+00:00", "trade", 11.5453, 50.0]
["2026-08-31T14:40:30.705505+00:00", "trade", 11.51, 30.0]
["2026-08-31T14:40:30.707371+00:00", "trade", 11.5453, 10.0]
["2026-08-31T14:40:30.707465+00:00", "trade", 11.5453, 22.0]
["2026-08-31T14:40:30.724174+00:00", "quote", 11.52, 11.55]
["2026-08-31T14:40:30.724470+00:00", "trade", 11.52, 145.0]
["2026-08-31T14:40:30.724471+00:00", "quote", 11.48, 11.55]
["2026-08-31T14:40:30.731985+00:00", "trade", 11.5453, 10.0]
["2026-08-31T14:40:30.754862+00:00", "trade", 11.515, 60.0]
["2026-08-31T14:40:30.755525+00:00", "trade", 11.515, 900.0]
["2026-08-31T14:40:30.759435+00:00", "trade", 11.515, 400.0]
["2026-08-31T14:40:30.775528+00:00", "trade", 11.515, 40.0]
["2026-08-31T14:40:30.818453+00:00", "trade", 11.54, 9.0]
["2026-08-31T14:40:30.874069+00:00", "trade", 11.515, 2.0]
["2026-08-31T14:40:30.877670+00:00", "trade", 11.515, 100.0]
["2026-08-31T14:40:30.913551+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:40:30.984151+00:00", "trade", 11.49, 600.0]
["2026-08-31T14:40:30.985136+00:00", "trade", 11.49, 25.0]
["2026-08-31T14:40:31.044047+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:40:31.084652+00:00", "trade", 11.49, 7.0]
["2026-08-31T14:40:31.116191+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:40:31.116369+00:00", "trade", 11.49, 3.0]
["2026-08-31T14:40:31.139958+00:00", "trade", 11.49, 200.0]
["2026-08-31T14:40:31.228585+00:00", "trade", 11.53, 100.0]
["2026-08-31T14:40:31.229211+00:00", "trade", 11.5453, 60.0]
["2026-08-31T14:40:31.247299+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:40:31.308325+00:00", "trade", 11.54, 95.0]
["2026-08-31T14:40:31.308703+00:00", "trade", 11.54, 55.0]
["2026-08-31T14:40:31.308721+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:31.324061+00:00", "trade", 11.487, 100.0]
["2026-08-31T14:40:31.324460+00:00", "trade", 11.52, 1.0]
["2026-08-31T14:40:31.335376+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:31.335660+00:00", "trade", 11.54, 50.0]
["2026-08-31T14:40:31.350217+00:00", "trade", 11.515, 100.0]
["2026-08-31T14:40:31.431075+00:00", "trade", 11.4801, 10.0]
["2026-08-31T14:40:31.432864+00:00", "trade", 11.4929, 25.0]
["2026-08-31T14:40:31.436451+00:00", "trade", 11.5315, 3.0]
["2026-08-31T14:40:31.494781+00:00", "trade", 11.5315, 4.0]
["2026-08-31T14:40:31.501688+00:00", "trade", 11.5453, 26.0]
["2026-08-31T14:40:31.502482+00:00", "trade", 11.54, 25.0]
["2026-08-31T14:40:31.527080+00:00", "trade", 11.51, 5.0]
["2026-08-31T14:40:31.531337+00:00", "trade", 11.528, 50.0]
["2026-08-31T14:40:31.531408+00:00", "trade", 11.5416, 88.0]
["2026-08-31T14:40:31.531476+00:00", "trade", 11.4884, 16.0]
["2026-08-31T14:40:31.539343+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:40:31.539517+00:00", "trade", 11.49, 100.0]
["2026-08-31T14:40:31.540917+00:00", "trade", 11.5378, 200.0]
["2026-08-31T14:40:31.541112+00:00", "trade", 11.4801, 800.0]
["2026-08-31T14:40:31.576282+00:00", "trade", 11.487, 10.0]
["2026-08-31T14:40:31.595021+00:00", "trade", 11.55, 20.0]
["2026-08-31T14:40:31.628141+00:00", "trade", 11.515, 91.0]
["2026-08-31T14:40:31.650587+00:00", "trade", 11.515, 5.0]
["2026-08-31T14:40:31.671758+00:00", "trade", 11.515, 20.0]
["2026-08-31T14:40:31.697436+00:00", "trade", 11.51, 5.0]
["2026-08-31T14:40:31.725904+00:00", "trade", 11.515, 250.0]
["2026-08-31T14:40:31.729486+00:00", "trade", 11.54, 1.0]
["2026-08-31T14:40:31.746458+00:00", "trade", 11.49, 50.0]
["2026-08-31T14:40:31.749865+00:00", "trade", 11.5453, 61.0]
["2026-08-31T14:40:31.775089+00:00", "trade", 11.5453, 2.0]
["2026-08-31T14:40:31.775728+00:00", "trade", 11.5453, 10.0]
["2026-08-31T14:40:31.778930+00:00", "trade", 11.52, 20.0]
["2026-08-31T14:40:31.785260+00:00", "trade", 11.532, 94.0]
["2026-08-31T14:40:31.823652+00:00", "trade", 11.515, 3.0]
["2026-08-31T14:40:31.837661+00:00", "trade", 11.54, 346.0]
["2026-08-31T14:40:31.911096+00:00", "trade", 11.515, 25.0]
["2026-08-31T14:40:31.949407+00:00", "trade", 11.5315, 5.0]
["2026-08-31T14:40:31.991889+00:00", "trade", 11.5019, 16.0]
["2026-08-31T14:40:32.018411+00:00", "trade", 11.4847, 8.0]
["2026-08-31T14:40:32.018813+00:00", "trade", 11.53, 2.0]
["2026-08-31T14:40:32.018875+00:00", "trade", 11.5499, 47.0]
["2026-08-31T14:40:32.035966+00:00", "quote", 11.48, 11.55]
["2026-08-31T14:40:32.045219+00:00", "trade", 11.4801, 141.0]
["2026-08-31T14:40:32.045888+00:00", "trade", 11.49, 43.0]
["2026-08-31T14:40:32.045889+00:00", "quote", 11.45, 11.55]
["2026-08-31T14:40:32.045895+00:00", "trade", 11.49, 50.0]
["2026-08-31T14:40:32.046187+00:00", "trade", 11.49, 48.0]
["2026-08-31T14:40:32.046235+00:00", "trade", 11.49, 70.0]
["2026-08-31T14:40:32.046248+00:00", "quote", 11.45, 11.55]
["2026-08-31T14:40:32.046300+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:40:32.046300+00:00", "trade", 11.48, 35.0]
["2026-08-31T14:40:32.046304+00:00", "quote", 11.45, 11.55]
["2026-08-31T14:40:32.046305+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:40:32.083673+00:00", "trade", 11.51, 41.0]
["2026-08-31T14:40:32.124312+00:00", "trade", 11.5083, 431.0]
["2026-08-31T14:40:32.142509+00:00", "trade", 11.45, 333.0]
["2026-08-31T14:40:32.214799+00:00", "trade", 11.5, 14.0]
["2026-08-31T14:40:32.219439+00:00", "trade", 11.5499, 21.0]
["2026-08-31T14:40:32.272726+00:00", "trade", 11.5453, 51.0]
["2026-08-31T14:40:32.273331+00:00", "trade", 11.4847, 35.0]
["2026-08-31T14:40:32.284516+00:00", "quote", 11.45, 11.5]
["2026-08-31T14:40:32.286288+00:00", "trade", 11.5, 25.0]
["2026-08-31T14:40:32.291430+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:40:32.299213+00:00", "trade", 11.4547, 19.0]
["2026-08-31T14:40:32.312977+00:00", "trade", 11.5453, 5.0]
["2026-08-31T14:40:32.323747+00:00", "trade", 11.4873, 8.0]
["2026-08-31T14:40:32.324370+00:00", "trade", 11.4873, 9.0]
["2026-08-31T14:40:32.342856+00:00", "trade", 11.475, 50.0]
["2026-08-31T14:40:32.346609+00:00", "trade", 11.45, 7.0]
["2026-08-31T14:40:32.353417+00:00", "trade", 11.4627, 3.0]
["2026-08-31T14:40:32.356927+00:00", "trade", 11.5453, 22.0]
["2026-08-31T14:40:32.381951+00:00", "trade", 11.475, 10.0]
["2026-08-31T14:40:32.413116+00:00", "trade", 11.4501, 86.0]
["2026-08-31T14:40:32.432977+00:00", "trade", 11.475, 5.0]
["2026-08-31T14:40:32.541935+00:00", "trade", 11.5453, 22.0]
["2026-08-31T14:40:32.546479+00:00", "trade", 11.4501, 17.0]
["2026-08-31T14:40:32.546950+00:00", "trade", 11.4501, 8.0]
["2026-08-31T14:40:32.612831+00:00", "trade", 11.475, 26.0]
["2026-08-31T14:40:32.657701+00:00", "trade", 11.45, 40.0]
["2026-08-31T14:40:32.692516+00:00", "trade", 11.4999, 355.0]
["2026-08-31T14:40:32.717900+00:00", "trade", 11.4575, 20.0]
["2026-08-31T14:40:32.768744+00:00", "trade", 11.48, 12.0]
["2026-08-31T14:40:32.775599+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:40:32.821043+00:00", "trade", 11.49, 15.0]
["2026-08-31T14:40:32.823252+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:40:32.823325+00:00", "trade", 11.48, 4.0]
["2026-08-31T14:40:32.823451+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:40:32.835274+00:00", "trade", 11.4634, 21.0]
["2026-08-31T14:40:32.835644+00:00", "trade", 11.4634, 1.0]
["2026-08-31T14:40:32.860704+00:00", "trade", 11.475, 28.0]
["2026-08-31T14:40:32.868021+00:00", "trade", 11.4634, 1.0]
["2026-08-31T14:40:32.872862+00:00", "trade", 11.475, 1.0]
["2026-08-31T14:40:32.908402+00:00", "trade", 11.475, 19.0]
["2026-08-31T14:40:32.912083+00:00", "trade", 11.4857, 200.0]
["2026-08-31T14:40:32.913622+00:00", "trade", 11.4999, 11.0]
["2026-08-31T14:40:32.966060+00:00", "trade", 11.4596, 100.0]
["2026-08-31T14:40:33.001303+00:00", "trade", 11.4601, 4.0]
["2026-08-31T14:40:33.009829+00:00", "trade", 11.46, 200.0]
["2026-08-31T14:40:33.010352+00:00", "trade", 11.46, 700.0]
["2026-08-31T14:40:33.022979+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:40:33.023201+00:00", "trade", 11.46, 15.0]
["2026-08-31T14:40:33.023202+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:40:33.029824+00:00", "trade", 11.4968, 100.0]
["2026-08-31T14:40:33.064103+00:00", "trade", 11.475, 8.0]
["2026-08-31T14:40:33.067993+00:00", "trade", 11.4953, 3.0]
["2026-08-31T14:40:33.069058+00:00", "trade", 11.48, 10.0]
["2026-08-31T14:40:33.147826+00:00", "trade", 11.4601, 10.0]
["2026-08-31T14:40:33.164455+00:00", "trade", 11.475, 180.0]
["2026-08-31T14:40:33.177829+00:00", "trade", 11.5, 4.0]
["2026-08-31T14:40:33.195479+00:00", "trade", 11.48, 25.0]
["2026-08-31T14:40:33.198491+00:00", "trade", 11.46, 119.0]
["2026-08-31T14:40:33.198651+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:40:33.200038+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:40:33.213573+00:00", "trade", 11.4601, 7.0]
["2026-08-31T14:40:33.228111+00:00", "trade", 11.4601, 100.0]
["2026-08-31T14:40:33.236576+00:00", "trade", 11.46, 150.0]
["2026-08-31T14:40:33.236761+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:40:33.264090+00:00", "trade", 11.475, 78.0]
["2026-08-31T14:40:33.265123+00:00", "trade", 11.46, 50.0]
["2026-08-31T14:40:33.265126+00:00", "trade", 11.46, 1.0]
["2026-08-31T14:40:33.275140+00:00", "trade", 11.4501, 5.0]
["2026-08-31T14:40:33.276094+00:00", "trade", 11.4627, 26.0]
["2026-08-31T14:40:33.300258+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:40:33.311355+00:00", "trade", 11.48, 3.0]
["2026-08-31T14:40:33.311635+00:00", "trade", 11.4999, 6.0]
["2026-08-31T14:40:33.313483+00:00", "trade", 11.4547, 5.0]
["2026-08-31T14:40:33.314288+00:00", "trade", 11.4953, 5.0]
["2026-08-31T14:40:33.328407+00:00", "trade", 11.475, 20.0]
["2026-08-31T14:40:33.348851+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:40:33.350021+00:00", "trade", 11.4506, 100.0]
["2026-08-31T14:40:33.350155+00:00", "trade", 11.46, 100.0]
["2026-08-31T14:40:33.351478+00:00", "trade", 11.4506, 100.0]
["2026-08-31T14:40:33.381085+00:00", "trade", 11.475, 4.0]
["2026-08-31T14:40:33.385952+00:00", "trade", 11.475, 100.0]
["2026-08-31T14:40:33.405079+00:00", "trade", 11.45, 200.0]
["2026-08-31T14:40:33.409084+00:00", "quote", 11.45, 11.46]
["2026-08-31T14:40:33.409165+00:00", "trade", 11.45, 1501.0]
["2026-08-31T14:40:33.409169+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:40:33.409169+00:00", "trade", 11.45, 20.0]
["2026-08-31T14:40:33.409169+00:00", "trade", 11.45, 14.0]
["2026-08-31T14:40:33.409170+00:00", "quote", 11.44, 11.46]
["2026-08-31T14:40:33.409172+00:00", "trade", 11.45, 3.0]
["2026-08-31T14:40:33.409177+00:00", "trade", 11.45, 13.0]
["2026-08-31T14:40:33.409238+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:40:33.415638+00:00", "trade", 11.4552, 1.0]
["2026-08-31T14:40:33.427859+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:40:33.427878+00:00", "quote", 11.44, 11.46]
["2026-08-31T14:40:33.428177+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:40:33.428235+00:00", "trade", 11.44, 410.0]
["2026-08-31T14:40:33.428236+00:00", "trade", 11.44, 35.0]
["2026-08-31T14:40:33.428236+00:00", "quote", 11.44, 11.46]
["2026-08-31T14:40:33.428423+00:00", "trade", 11.44, 107.0]
["2026-08-31T14:40:33.428424+00:00", "quote", 11.44, 11.46]
["2026-08-31T14:40:33.428425+00:00", "trade", 11.44, 383.0]
["2026-08-31T14:40:33.428432+00:00", "quote", 11.44, 11.45]
["2026-08-31T14:40:33.428975+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:40:33.493356+00:00", "trade", 11.4501, 24.0]
["2026-08-31T14:40:33.503845+00:00", "quote", 11.44, 11.5]
["2026-08-31T14:40:33.531920+00:00", "trade", 11.494, 42.0]
["2026-08-31T14:40:33.561624+00:00", "trade", 11.4501, 80.0]
["2026-08-31T14:40:33.561832+00:00", "trade", 11.47, 87.0]
["2026-08-31T14:40:33.562486+00:00", "trade", 11.45, 5.0]
["2026-08-31T14:40:33.562487+00:00", "trade", 11.45, 5.0]
["2026-08-31T14:40:33.584804+00:00", "trade", 11.4547, 10.0]
["2026-08-31T14:40:33.648003+00:00", "trade", 11.47, 27.0]
["2026-08-31T14:40:33.700401+00:00", "trade", 11.47, 26.0]
["2026-08-31T14:40:33.717184+00:00", "trade", 11.4544, 10.0]
["2026-08-31T14:40:33.757261+00:00", "trade", 11.47, 1.0]
["2026-08-31T14:40:33.764821+00:00", "trade", 11.44, 117.0]
["2026-08-31T14:40:33.764822+00:00", "quote", 11.41, 11.5]
["2026-08-31T14:40:33.768308+00:00", "trade", 11.43, 2.0]
["2026-08-31T14:40:33.768313+00:00", "trade", 11.42, 41.0]
["2026-08-31T14:40:33.768320+00:00", "trade", 11.412, 200.0]
["2026-08-31T14:40:33.768377+00:00", "trade", 11.4258, 200.0]
["2026-08-31T14:40:33.768453+00:00", "trade", 11.4101, 200.0]
["2026-08-31T14:40:33.768712+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:40:33.768714+00:00", "trade", 11.42, 4.0]
["2026-08-31T14:40:33.768997+00:00", "trade", 11.4113, 20.0]
["2026-08-31T14:40:33.771230+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:40:33.772041+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:40:33.772045+00:00", "trade", 11.41, 30.0]
["2026-08-31T14:40:33.772339+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:40:33.784142+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:40:33.792870+00:00", "trade", 11.4953, 1.0]
["2026-08-31T14:40:33.900263+00:00", "trade", 11.455, 12.0]
["2026-08-31T14:40:33.942981+00:00", "quote", 11.41, 11.49]
["2026-08-31T14:40:33.953219+00:00", "trade", 11.4101, 20.0]
["2026-08-31T14:40:33.964115+00:00", "trade", 11.45, 5.0]
["2026-08-31T14:40:33.977955+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:40:33.992850+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:40:34.008938+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:40:34.019783+00:00", "quote", 11.41, 11.45]
["2026-08-31T14:40:34.042147+00:00", "trade", 11.43, 50.0]
["2026-08-31T14:40:34.062380+00:00", "trade", 11.4101, 10.0]
["2026-08-31T14:40:34.100605+00:00", "trade", 11.4953, 6.0]
["2026-08-31T14:40:34.101163+00:00", "trade", 11.4147, 52.0]
["2026-08-31T14:40:34.101327+00:00", "trade", 11.4953, 5.0]
["2026-08-31T14:40:34.103349+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:40:34.104276+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:40:34.125710+00:00", "trade", 11.4499, 46.0]
["2026-08-31T14:40:34.162750+00:00", "trade", 11.4132, 112.0]
["2026-08-31T14:40:34.234223+00:00", "quote", 11.41, 11.42]
["2026-08-31T14:40:34.234487+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:40:34.234487+00:00", "quote", 11.41, 11.45]
["2026-08-31T14:40:34.274445+00:00", "trade", 11.45, 100.0]
["2026-08-31T14:40:34.281511+00:00", "trade", 11.42, 3000.0]
["2026-08-31T14:40:34.306377+00:00", "trade", 11.43, 1.0]
["2026-08-31T14:40:34.386370+00:00", "trade", 11.43, 20.0]
["2026-08-31T14:40:34.420626+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:40:34.421105+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:40:34.423705+00:00", "trade", 11.42, 100.0]
["2026-08-31T14:40:34.469621+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:40:34.469622+00:00", "quote", 11.4, 11.45]
["2026-08-31T14:40:34.469963+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:40:34.469996+00:00", "trade", 11.41, 3.0]
["2026-08-31T14:40:34.470050+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:40:34.470053+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:40:34.470053+00:00", "trade", 11.41, 18.0]
["2026-08-31T14:40:34.470053+00:00", "trade", 11.41, 19.0]
["2026-08-31T14:40:34.470053+00:00", "quote", 11.4, 11.45]
["2026-08-31T14:40:34.470057+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:40:34.472363+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:40:34.472538+00:00", "trade", 11.425, 64.0]
["2026-08-31T14:40:34.512265+00:00", "trade", 11.4, 20.0]
["2026-08-31T14:40:34.512265+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:40:34.583890+00:00", "trade", 11.4097, 50.0]
["2026-08-31T14:40:34.624396+00:00", "trade", 11.4453, 36.0]
["2026-08-31T14:40:34.663252+00:00", "trade", 11.4018, 200.0]
["2026-08-31T14:40:34.683779+00:00", "trade", 11.4099, 5.0]
["2026-08-31T14:40:34.684167+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:40:34.685504+00:00", "trade", 11.41, 5.0]
["2026-08-31T14:40:34.729994+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:40:34.749609+00:00", "trade", 11.4003, 26.0]
["2026-08-31T14:40:34.764641+00:00", "trade", 11.4099, 100.0]
["2026-08-31T14:40:34.767075+00:00", "trade", 11.4003, 1.0]
["2026-08-31T14:40:34.804383+00:00", "trade", 11.4097, 8.0]
["2026-08-31T14:40:34.804747+00:00", "trade", 11.4097, 1.0]
["2026-08-31T14:40:34.837344+00:00", "trade", 11.4097, 8.0]
["2026-08-31T14:40:34.860990+00:00", "trade", 11.405, 90.0]
["2026-08-31T14:40:34.869688+00:00", "trade", 11.405, 2.0]
["2026-08-31T14:40:34.884866+00:00", "trade", 11.4086, 10.0]
["2026-08-31T14:40:34.887670+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:40:34.888206+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:40:34.890708+00:00", "trade", 11.4003, 20.0]
["2026-08-31T14:40:34.891143+00:00", "trade", 11.4086, 2.0]
["2026-08-31T14:40:34.921387+00:00", "trade", 11.4001, 29.0]
["2026-08-31T14:40:34.934771+00:00", "trade", 11.4014, 20.0]
["2026-08-31T14:40:34.945877+00:00", "trade", 11.4001, 39.0]
["2026-08-31T14:40:34.966922+00:00", "trade", 11.405, 21.0]
["2026-08-31T14:40:34.986501+00:00", "trade", 11.4004, 19.0]
["2026-08-31T14:40:35.024466+00:00", "trade", 11.4004, 1.0]
["2026-08-31T14:40:35.024830+00:00", "trade", 11.4004, 1.0]
["2026-08-31T14:40:35.033904+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:40:35.033912+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:40:35.033914+00:00", "trade", 11.4001, 96.0]
["2026-08-31T14:40:35.038181+00:00", "trade", 11.405, 20.0]
["2026-08-31T14:40:35.078783+00:00", "trade", 11.4083, 100.0]
["2026-08-31T14:40:35.102747+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:40:35.113033+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:40:35.113040+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:40:35.142376+00:00", "trade", 11.4086, 6.0]
["2026-08-31T14:40:35.143003+00:00", "trade", 11.4086, 14.0]
["2026-08-31T14:40:35.183529+00:00", "trade", 11.4015, 300.0]
["2026-08-31T14:40:35.200901+00:00", "trade", 11.4097, 10.0]
["2026-08-31T14:40:35.203105+00:00", "trade", 11.405, 10.0]
["2026-08-31T14:40:35.296860+00:00", "trade", 11.4017, 200.0]
["2026-08-31T14:40:35.338460+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:40:35.339835+00:00", "trade", 11.4099, 100.0]
["2026-08-31T14:40:35.340195+00:00", "trade", 11.4099, 200.0]
["2026-08-31T14:40:35.401899+00:00", "trade", 11.4, 1.0]
["2026-08-31T14:40:35.410697+00:00", "trade", 11.4086, 2.0]
["2026-08-31T14:40:35.432066+00:00", "trade", 11.4039, 86.0]
["2026-08-31T14:40:35.541545+00:00", "trade", 11.4001, 25.0]
["2026-08-31T14:40:35.591941+00:00", "trade", 11.4001, 2.0]
["2026-08-31T14:40:35.594508+00:00", "trade", 11.4001, 82.0]
["2026-08-31T14:40:35.665994+00:00", "trade", 11.4086, 1.0]
["2026-08-31T14:40:35.666095+00:00", "trade", 11.4014, 5.0]
["2026-08-31T14:40:35.666333+00:00", "trade", 11.4086, 1.0]
["2026-08-31T14:40:35.669942+00:00", "trade", 11.4001, 19.0]
["2026-08-31T14:40:35.707154+00:00", "trade", 11.4003, 20.0]
["2026-08-31T14:40:35.721703+00:00", "trade", 11.4097, 1.0]
["2026-08-31T14:40:35.736733+00:00", "trade", 11.4001, 10.0]
["2026-08-31T14:40:35.738682+00:00", "trade", 11.405, 29.0]
["2026-08-31T14:40:35.785286+00:00", "trade", 11.4, 8.0]
["2026-08-31T14:40:35.793172+00:00", "trade", 11.4001, 41.0]
["2026-08-31T14:40:35.849397+00:00", "trade", 11.4001, 1.0]
["2026-08-31T14:40:35.899517+00:00", "trade", 11.4086, 5.0]
["2026-08-31T14:40:35.938931+00:00", "trade", 11.4001, 1.0]
["2026-08-31T14:40:35.939589+00:00", "trade", 11.405, 200.0]
["2026-08-31T14:40:35.948526+00:00", "trade", 11.4001, 21.0]
["2026-08-31T14:40:35.954641+00:00", "trade", 11.41, 50.0]
["2026-08-31T14:40:35.969409+00:00", "trade", 11.4001, 53.0]
["2026-08-31T14:40:36.001647+00:00", "trade", 11.4001, 5.0]
["2026-08-31T14:40:36.007528+00:00", "trade", 11.4099, 13.0]
["2026-08-31T14:40:36.013913+00:00", "trade", 11.4001, 100.0]
["2026-08-31T14:40:36.039734+00:00", "trade", 11.4001, 69.0]
["2026-08-31T14:40:36.051164+00:00", "trade", 11.4097, 10.0]
["2026-08-31T14:40:36.058647+00:00", "trade", 11.4097, 50.0]
["2026-08-31T14:40:36.061516+00:00", "trade", 11.4003, 6.0]
["2026-08-31T14:40:36.099837+00:00", "trade", 11.4095, 500.0]
["2026-08-31T14:40:36.101742+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:40:36.101752+00:00", "trade", 11.4, 100.0]
["2026-08-31T14:40:36.102277+00:00", "quote", 11.4, 11.41]
["2026-08-31T14:40:36.120346+00:00", "trade", 11.4003, 13.0]
["2026-08-31T14:40:36.156021+00:00", "trade", 11.4097, 5.0]
["2026-08-31T14:40:36.227543+00:00", "trade", 11.4001, 10.0]
["2026-08-31T14:40:36.243002+00:00", "trade", 11.405, 5.0]
["2026-08-31T14:40:36.301662+00:00", "trade", 11.405, 20.0]
["2026-08-31T14:40:36.306711+00:00", "trade", 11.4082, 1.0]
["2026-08-31T14:40:36.310337+00:00", "trade", 11.41, 1895.0]
["2026-08-31T14:40:36.310337+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:40:36.310359+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:40:36.310621+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:40:36.310641+00:00", "trade", 11.41, 1.0]
["2026-08-31T14:40:36.331470+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:40:36.342556+00:00", "trade", 11.4068, 21.0]
["2026-08-31T14:40:36.342565+00:00", "trade", 11.4, 21.0]
["2026-08-31T14:40:36.342659+00:00", "trade", 11.4068, 179.0]
["2026-08-31T14:40:36.342913+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:40:36.362055+00:00", "trade", 11.4014, 9.0]
["2026-08-31T14:40:36.422069+00:00", "trade", 11.433, 100.0]
["2026-08-31T14:40:36.439142+00:00", "trade", 11.405, 13.0]
["2026-08-31T14:40:36.454844+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:40:36.460474+00:00", "trade", 11.43, 10.0]
["2026-08-31T14:40:36.476854+00:00", "trade", 11.44, 78.0]
["2026-08-31T14:40:36.477530+00:00", "trade", 11.4399, 78.0]
["2026-08-31T14:40:36.500123+00:00", "trade", 11.42, 50.0]
["2026-08-31T14:40:36.501255+00:00", "trade", 11.41, 25.0]
["2026-08-31T14:40:36.503360+00:00", "trade", 11.4001, 25.0]
["2026-08-31T14:40:36.504025+00:00", "trade", 11.44, 2.0]
["2026-08-31T14:40:36.528206+00:00", "trade", 11.42, 179.0]
["2026-08-31T14:40:36.532964+00:00", "trade", 11.4012, 2.0]
["2026-08-31T14:40:36.639530+00:00", "trade", 11.4396, 99.0]
["2026-08-31T14:40:36.658242+00:00", "trade", 11.44, 56.0]
["2026-08-31T14:40:36.658242+00:00", "trade", 11.44, 44.0]
["2026-08-31T14:40:36.658242+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:40:36.658303+00:00", "trade", 11.44, 101.0]
["2026-08-31T14:40:36.658304+00:00", "quote", 11.4, 11.44]
["2026-08-31T14:40:36.693172+00:00", "trade", 11.41, 20.0]
["2026-08-31T14:40:36.708127+00:00", "trade", 11.4047, 3.0]
["2026-08-31T14:40:36.708493+00:00", "trade", 11.4353, 13.0]
["2026-08-31T14:40:36.877339+00:00", "trade", 11.4047, 24.0]
["2026-08-31T14:40:36.877832+00:00", "trade", 11.4353, 3.0]
["2026-08-31T14:40:36.891417+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:40:36.924354+00:00", "trade", 11.4399, 1.0]
["2026-08-31T14:40:36.934863+00:00", "trade", 11.439, 41.0]
["2026-08-31T14:40:36.937877+00:00", "trade", 11.44, 155.0]
["2026-08-31T14:40:36.937878+00:00", "trade", 11.44, 9.0]
["2026-08-31T14:40:36.937878+00:00", "quote", 11.4, 11.45]
["2026-08-31T14:40:36.946756+00:00", "trade", 11.418, 60.0]
["2026-08-31T14:40:36.978602+00:00", "trade", 11.4353, 5.0]
["2026-08-31T14:40:37.001583+00:00", "trade", 11.4088, 900.0]
["2026-08-31T14:40:37.002907+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:40:37.007685+00:00", "trade", 11.4373, 20.0]
["2026-08-31T14:40:37.088308+00:00", "trade", 11.42, 2.0]
["2026-08-31T14:40:37.127872+00:00", "trade", 11.45, 24.0]
["2026-08-31T14:40:37.145183+00:00", "trade", 11.4375, 59.0]
["2026-08-31T14:40:37.200911+00:00", "trade", 11.41, 100.0]
["2026-08-31T14:40:37.207027+00:00", "trade", 11.43, 100.0]
["2026-08-31T14:40:37.207029+00:00", "trade", 11.42, 1.0]
["2026-08-31T14:40:37.207029+00:00", "trade", 11.41, 86.0]
["2026-08-31T14:40:37.207057+00:00", "trade", 11.42, 50.0]
["2026-08-31T14:40:37.207096+00:00", "trade", 11.41, 13.0]
["2026-08-31T14:40:37.223753+00:00", "trade", 11.4047, 116.0]
["2026-08-31T14:40:37.251415+00:00", "trade", 11.425, 20.0]
["2026-08-31T14:40:37.264797+00:00", "trade", 11.45, 500.0]
["2026-08-31T14:40:37.296426+00:00", "trade", 11.44, 100.0]
["2026-08-31T14:40:37.297904+00:00", "trade", 11.45, 576.0]
["2026-08-31T14:40:37.298532+00:00", "trade", 11.4499, 576.0]
["2026-08-31T14:40:37.299033+00:00", "trade", 11.45, 200.0]
["2026-08-31T14:40:37.299438+00:00", "trade", 11.45, 1000.0]
["2026-08-31T14:40:37.299438+00:00", "quote", 11.4, 11.48]
["2026-08-31T14:40:37.299459+00:00", "quote", 11.42, 11.48]
["2026-08-31T14:40:37.299467+00:00", "quote", 11.44, 11.48]
["2026-08-31T14:40:37.299502+00:00", "trade", 11.4499, 200.0]
["2026-08-31T14:40:37.299823+00:00", "trade", 11.45, 1.0]
["2026-08-31T14:40:37.299825+00:00", "trade", 11.45, 10.0]
["2026-08-31T14:40:37.299825+00:00", "trade", 11.45, 27.0]
["2026-08-31T14:40:37.299947+00:00", "quote", 11.44, 11.49]
["2026-08-31T14:40:37.300046+00:00", "trade", 11.46, 6.0]
["2026-08-31T14:40:37.300048+00:00", "trade", 11.47, 44.0]
["2026-08-31T14:40:37.300162+00:00", "quote", 11.42, 11.49]
["2026-08-31T14:40:37.300277+00:00", "quote", 11.4, 11.49]
["2026-08-31T14:40:37.300349+00:00", "trade", 11.4499, 1000.0]
["2026-08-31T14:40:37.300835+00:00", "trade", 11.4499, 1.0]
["2026-08-31T14:40:37.301238+00:00", "trade", 11.4499, 10.0]
["2026-08-31T14:40:37.301593+00:00", "trade", 11.4499, 27.0]
["2026-08-31T14:40:37.303143+00:00", "trade", 11.48, 8.0]
["2026-08-31T14:40:37.304070+00:00", "trade", 11.4499, 8.0]
["2026-08-31T14:40:37.305427+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:40:37.305428+00:00", "trade", 11.49, 500.0]
["2026-08-31T14:40:37.305428+00:00", "trade", 11.49, 7.0]
["2026-08-31T14:40:37.305428+00:00", "quote", 11.4, 11.5]
["2026-08-31T14:40:37.306150+00:00", "trade", 11.4499, 2.0]
["2026-08-31T14:40:37.306510+00:00", "trade", 11.4499, 500.0]
["2026-08-31T14:40:37.306869+00:00", "trade", 11.4499, 7.0]
["2026-08-31T14:40:37.307013+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:37.307021+00:00", "trade", 11.5, 240.0]
["2026-08-31T14:40:37.307049+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:40:37.307049+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:40:37.307073+00:00", "quote", 11.48, 11.5]
["2026-08-31T14:40:37.307362+00:00", "trade", 11.5, 551.0]
["2026-08-31T14:40:37.307364+00:00", "quote", 11.48, 11.51]
["2026-08-31T14:40:37.307366+00:00", "trade", 11.5, 76.0]
["2026-08-31T14:40:37.307366+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:40:37.307366+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:37.307521+00:00", "quote", 11.48, 11.51]
["2026-08-31T14:40:37.307588+00:00", "trade", 11.51, 10.0]
["2026-08-31T14:40:37.307588+00:00", "trade", 11.51, 10.0]
["2026-08-31T14:40:37.307590+00:00", "trade", 11.51, 10.0]
["2026-08-31T14:40:37.307590+00:00", "trade", 11.51, 2.0]
["2026-08-31T14:40:37.307593+00:00", "quote", 11.48, 11.54]
["2026-08-31T14:40:37.307595+00:00", "trade", 11.51, 3.0]
["2026-08-31T14:40:37.307596+00:00", "trade", 11.51, 200.0]
["2026-08-31T14:40:37.307598+00:00", "trade", 11.52, 16.0]
["2026-08-31T14:40:37.307598+00:00", "trade", 11.52, 6.0]
["2026-08-31T14:40:37.307601+00:00", "trade", 11.52, 7.0]
["2026-08-31T14:40:37.307635+00:00", "quote", 11.48, 11.54]
["2026-08-31T14:40:37.307715+00:00", "trade", 11.4801, 1.0]
["2026-08-31T14:40:37.307753+00:00", "trade", 11.5, 4.0]
["2026-08-31T14:40:37.308075+00:00", "trade", 11.4801, 2.0]
["2026-08-31T14:40:37.308102+00:00", "trade", 11.4801, 20.0]
["2026-08-31T14:40:37.308432+00:00", "trade", 11.4801, 240.0]
["2026-08-31T14:40:37.308646+00:00", "trade", 11.5, 400.0]
["2026-08-31T14:40:37.308793+00:00", "trade", 11.4801, 551.0]
["2026-08-31T14:40:37.308820+00:00", "trade", 11.4801, 76.0]
["2026-08-31T14:40:37.309153+00:00", "trade", 11.4801, 10.0]
["2026-08-31T14:40:37.309181+00:00", "trade", 11.4801, 1.0]
["2026-08-31T14:40:37.309541+00:00", "trade", 11.4801, 400.0]
["2026-08-31T14:40:37.309897+00:00", "trade", 11.4801, 18.0]
["2026-08-31T14:40:37.355543+00:00", "trade", 11.5399, 25.0]
["2026-08-31T14:40:37.386588+00:00", "trade", 11.51, 26.0]
["2026-08-31T14:40:37.404271+00:00", "trade", 11.51, 50.0]
["2026-08-31T14:40:37.420975+00:00", "trade", 11.5248, 1.0]
["2026-08-31T14:40:37.437754+00:00", "quote", 11.48, 11.52]
["2026-08-31T14:40:37.437775+00:00", "trade", 11.48, 300.0]
["2026-08-31T14:40:37.437776+00:00", "quote", 11.4, 11.52]
["2026-08-31T14:40:37.438311+00:00", "quote", 11.4, 11.52]
["2026-08-31T14:40:37.438382+00:00", "quote", 11.4, 11.54]
["2026-08-31T14:40:37.474639+00:00", "trade", 11.47, 110.0]
["2026-08-31T14:40:37.481142+00:00", "trade", 11.4047, 11.0]
["2026-08-31T14:40:37.497598+00:00", "quote", 11.4, 11.54]
["2026-08-31T14:40:37.533908+00:00", "trade", 11.444, 65.0]
["2026-08-31T14:40:37.593245+00:00", "trade", 11.47, 5.0]
["2026-08-31T14:40:37.618617+00:00", "trade", 11.5, 20.0]
["2026-08-31T14:40:37.624235+00:00", "trade", 11.53, 2.0]
["2026-08-31T14:40:37.693383+00:00", "quote", 11.41, 11.54]
["2026-08-31T14:40:37.729831+00:00", "trade", 11.4772, 50.0]
["2026-08-31T14:40:37.744780+00:00", "trade", 11.53, 10.0]
["2026-08-31T14:40:37.748134+00:00", "trade", 11.5052, 4.0]
["2026-08-31T14:40:37.748260+00:00", "trade", 11.44, 4.0]
["2026-08-31T14:40:37.756239+00:00", "trade", 11.45, 5.0]
["2026-08-31T14:40:37.791550+00:00", "trade", 11.5399, 1.0]
["2026-08-31T14:40:37.869513+00:00", "trade", 11.49, 50.0]
["2026-08-31T14:40:37.957528+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:40:37.958041+00:00", "trade", 11.5, 15.0]
["2026-08-31T14:40:37.976062+00:00", "trade", 11.5052, 1.0]
["2026-08-31T14:40:37.998982+00:00", "trade", 11.44, 90.0]
["2026-08-31T14:40:38.047755+00:00", "trade", 11.4494, 1.0]
["2026-08-31T14:40:38.051306+00:00", "quote", 11.43, 11.54]
["2026-08-31T14:40:38.086327+00:00", "trade", 11.4623, 3.0]
["2026-08-31T14:40:38.112386+00:00", "quote", 11.44, 11.54]
["2026-08-31T14:40:38.164501+00:00", "trade", 11.5107, 5.0]
["2026-08-31T14:40:38.182290+00:00", "quote", 11.44, 11.54]
["2026-08-31T14:40:38.183562+00:00", "trade", 11.44, 8.0]
["2026-08-31T14:40:38.198356+00:00", "quote", 11.47, 11.54]
["2026-08-31T14:40:38.271555+00:00", "trade", 11.5353, 1.0]
["2026-08-31T14:40:38.271973+00:00", "trade", 11.4422, 71.0]
["2026-08-31T14:40:38.272358+00:00", "trade", 11.5077, 1.0]
["2026-08-31T14:40:38.320107+00:00", "trade", 11.505, 20.0]
["2026-08-31T14:40:38.321102+00:00", "trade", 11.54, 10.0]
["2026-08-31T14:40:38.342402+00:00", "trade", 11.52, 2.0]
["2026-08-31T14:40:38.427786+00:00", "trade", 11.4447, 10.0]
["2026-08-31T14:40:38.456731+00:00", "trade", 11.48, 1.0]
["2026-08-31T14:40:38.471234+00:00", "trade", 11.5399, 100.0]
["2026-08-31T14:40:38.503395+00:00", "trade", 11.4701, 15.0]
["2026-08-31T14:40:38.516518+00:00", "trade", 11.5353, 2.0]
["2026-08-31T14:40:38.516584+00:00", "trade", 11.5353, 3.0]
["2026-08-31T14:40:38.533963+00:00", "trade", 11.516325, 100.0]
["2026-08-31T14:40:38.566907+00:00", "trade", 11.505, 300.0]
["2026-08-31T14:40:38.577634+00:00", "trade", 11.53, 200.0]
["2026-08-31T14:40:38.578594+00:00", "trade", 11.53, 200.0]
["2026-08-31T14:40:38.592089+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:40:38.592104+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:40:38.592188+00:00", "trade", 11.52, 65.0]
["2026-08-31T14:40:38.592189+00:00", "quote", 11.47, 11.54]
["2026-08-31T14:40:38.592245+00:00", "trade", 11.52, 4.0]
["2026-08-31T14:40:38.592346+00:00", "trade", 11.52, 4.0]
["2026-08-31T14:40:38.592367+00:00", "trade", 11.51, 20.0]
["2026-08-31T14:40:38.592387+00:00", "trade", 11.5, 100.0]
["2026-08-31T14:40:38.593919+00:00", "trade", 11.505, 300.0]
["2026-08-31T14:40:38.594820+00:00", "trade", 11.505, 88.0]
["2026-08-31T14:40:38.606623+00:00", "trade", 11.4929, 124.0]
["2026-08-31T14:40:38.606988+00:00", "trade", 11.4929, 1.0]
["2026-08-31T14:40:38.608543+00:00", "trade", 11.53, 100.0]
["2026-08-31T14:40:38.645656+00:00", "trade", 11.49, 7.0]
["2026-08-31T14:40:38.661666+00:00", "trade", 11.505, 200.0]
["2026-08-31T14:40:38.662816+00:00", "trade", 11.505, 50.0]
["2026-08-31T14:40:38.691591+00:00", "trade", 11.49, 78.0]
["2026-08-31T14:40:38.697996+00:00", "trade", 11.51, 11.0]
["2026-08-31T14:40:38.745831+00:00", "quote", 11.47, 11.54]
["2026-08-31T14:40:38.795315+00:00", "trade", 11.51, 20.0]
["2026-08-31T14:40:38.796330+00:00", "trade", 11.5353, 191.0]
["2026-08-31T14:40:38.796366+00:00", "trade", 11.5353, 30.0]
["2026-08-31T14:40:38.799450+00:00", "trade", 11.4701, 559.0]
["2026-08-31T14:40:38.806995+00:00", "trade", 11.5, 4.0]
["2026-08-31T14:40:38.817128+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:40:38.839167+00:00", "trade", 11.5399, 10.0]
["2026-08-31T14:40:38.862549+00:00", "trade", 11.49, 6.0]
["2026-08-31T14:40:39.029797+00:00", "trade", 11.4878, 6.0]
["2026-08-31T14:40:39.034092+00:00", "trade", 11.4747, 3.0]
["2026-08-31T14:40:39.055070+00:00", "trade", 11.4747, 1.0]
["2026-08-31T14:40:39.345807+00:00", "trade", 11.47, 2.0]
["2026-08-31T14:40:39.353887+00:00", "trade", 11.505, 19.0]
["2026-08-31T14:40:39.361996+00:00", "trade", 11.505, 1.0]
["2026-08-31T14:40:39.405778+00:00", "trade", 11.505, 1.0]
["2026-08-31T14:40:39.502796+00:00", "trade", 11.505, 22.0]
["2026-08-31T14:40:39.531518+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:40:39.532085+00:00", "trade", 11.5353, 1.0]
["2026-08-31T14:40:39.532935+00:00", "trade", 11.5353, 10.0]
["2026-08-31T14:40:39.534511+00:00", "trade", 11.4784, 1.0]
["2026-08-31T14:40:39.544850+00:00", "quote", 11.47, 11.54]
["2026-08-31T14:40:39.544899+00:00", "trade", 11.5, 66.0]
["2026-08-31T14:40:39.544901+00:00", "quote", 11.47, 11.54]
["2026-08-31T14:40:39.550901+00:00", "trade", 11.51, 10.0]
["2026-08-31T14:40:39.564766+00:00", "trade", 11.5353, 17.0]
["2026-08-31T14:40:39.572321+00:00", "trade", 11.5353, 6.0]
["2026-08-31T14:40:39.573373+00:00", "trade", 11.51, 5.0]
["2026-08-31T14:40:39.610786+00:00", "trade", 11.505, 30.0]
["2026-08-31T14:40:39.626373+00:00", "trade", 11.5, 200.0]
["2026-08-31T14:40:39.626890+00:00", "trade", 11.5, 200.0]
["2026-08-31T14:40:39.652157+00:00", "trade", 11.49, 5.0]
["2026-08-31T14:40:39.702241+00:00", "trade", 11.49, 25.0]
["2026-08-31T14:40:39.713314+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:40:39.742346+00:00", "trade", 11.4962, 43.0]
["2026-08-31T14:40:39.773468+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:40:39.773910+00:00", "trade", 11.48, 81.0]
["2026-08-31T14:40:39.773911+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:40:39.832784+00:00", "trade", 11.4774, 100.0]
["2026-08-31T14:40:39.837276+00:00", "trade", 11.5353, 47.0]
["2026-08-31T14:40:39.838045+00:00", "trade", 11.5353, 8.0]
["2026-08-31T14:40:39.838171+00:00", "trade", 11.5353, 3.0]
["2026-08-31T14:40:39.846186+00:00", "trade", 11.4948, 1.0]
["2026-08-31T14:40:39.901508+00:00", "trade", 11.49, 10.0]
["2026-08-31T14:40:39.902798+00:00", "quote", 11.47, 11.49]
["2026-08-31T14:40:39.902814+00:00", "trade", 11.48, 3.0]
["2026-08-31T14:40:39.979993+00:00", "trade", 11.49, 34.0]
["2026-08-31T14:40:40.024328+00:00", "quote", 11.47, 11.49]
["2026-08-31T14:40:40.047157+00:00", "trade", 11.4958, 5.0]
["2026-08-31T14:40:40.079985+00:00", "trade", 11.5353, 1.0]
["2026-08-31T14:40:40.080657+00:00", "trade", 11.4958, 1.0]
["2026-08-31T14:40:40.083400+00:00", "trade", 11.49, 24.0]
["2026-08-31T14:40:40.084681+00:00", "trade", 11.49, 176.0]
["2026-08-31T14:40:40.085835+00:00", "trade", 11.4899, 24.0]
["2026-08-31T14:40:40.122552+00:00", "trade", 11.49, 2.0]
["2026-08-31T14:40:40.125057+00:00", "trade", 11.4822, 2.0]
["2026-08-31T14:40:40.179148+00:00", "trade", 11.49, 20.0]
["2026-08-31T14:40:40.179225+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:40:40.179710+00:00", "trade", 11.49, 885.0]
["2026-08-31T14:40:40.179711+00:00", "trade", 11.49, 3.0]
["2026-08-31T14:40:40.179711+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:40:40.211756+00:00", "trade", 11.4776, 2.0]
["2026-08-31T14:40:40.292253+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:40:40.292318+00:00", "quote", 11.47, 11.54]
["2026-08-31T14:40:40.292319+00:00", "trade", 11.5, 51.0]
["2026-08-31T14:40:40.292368+00:00", "trade", 11.5, 49.0]
["2026-08-31T14:40:40.292368+00:00", "quote", 11.47, 11.54]
["2026-08-31T14:40:40.292371+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:40.326370+00:00", "trade", 11.4823, 400.0]
["2026-08-31T14:40:40.326723+00:00", "trade", 11.49, 80.0]
["2026-08-31T14:40:40.326724+00:00", "quote", 11.47, 11.54]
["2026-08-31T14:40:40.327053+00:00", "trade", 11.48, 100.0]
["2026-08-31T14:40:40.338742+00:00", "trade", 11.526, 15.0]
["2026-08-31T14:40:40.413449+00:00", "trade", 11.4878, 5.0]
["2026-08-31T14:40:40.446191+00:00", "trade", 11.53, 1.0]
["2026-08-31T14:40:40.466259+00:00", "trade", 11.515, 4.0]
["2026-08-31T14:40:40.479049+00:00", "trade", 11.5, 4.0]
["2026-08-31T14:40:40.500179+00:00", "quote", 11.47, 11.5]
["2026-08-31T14:40:40.502152+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:40:40.506396+00:00", "trade", 11.4902, 10.0]
["2026-08-31T14:40:40.555980+00:00", "trade", 11.4903, 126.0]
["2026-08-31T14:40:40.563689+00:00", "trade", 11.4872, 9.0]
["2026-08-31T14:40:40.564347+00:00", "trade", 11.4742, 14.0]
["2026-08-31T14:40:40.564421+00:00", "trade", 11.5353, 1.0]
["2026-08-31T14:40:40.594563+00:00", "trade", 11.4997, 10.0]
["2026-08-31T14:40:40.606250+00:00", "trade", 11.5353, 8.0]
["2026-08-31T14:40:40.662524+00:00", "trade", 11.5, 2.0]
["2026-08-31T14:40:40.784418+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:40:40.866568+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:40:40.917246+00:00", "trade", 11.5, 1.0]
["2026-08-31T14:40:40.923361+00:00", "trade", 11.4997, 3.0]
["2026-08-31T14:40:40.945500+00:00", "trade", 11.4999, 33.0]
["2026-08-31T14:40:40.972459+00:00", "trade", 11.49, 1.0]
["2026-08-31T14:40:40.972460+00:00", "trade", 11.49, 4.0]
["2026-08-31T14:40:40.985447+00:00", "trade", 11.4935, 50.0]
["2026-08-31T14:40:40.985472+00:00", "trade", 11.49, 50.0]
["2026-08-31T14:40:40.985585+00:00", "trade", 11.4935, 30.0]
["2026-08-31T14:40:40.985823+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:40:41.028023+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:40:41.039774+00:00", "trade", 11.495, 2.0]
["2026-08-31T14:40:41.086953+00:00", "trade", 11.4914, 165.0]
["2026-08-31T14:40:41.103727+00:00", "trade", 11.4986, 9.0]
["2026-08-31T14:40:41.103974+00:00", "trade", 11.4986, 1.0]
["2026-08-31T14:40:41.103999+00:00", "trade", 11.4986, 6.0]
["2026-08-31T14:40:41.119726+00:00", "trade", 11.4986, 6.0]
["2026-08-31T14:40:41.119757+00:00", "trade", 11.4986, 3.0]
["2026-08-31T14:40:41.170500+00:00", "quote", 11.49, 11.5]
["2026-08-31T14:40:41.182578+00:00", "trade", 11.4976, 109.0]
["2026-08-31T14:40:41.235142+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:40:41.283659+00:00", "trade", 11.495, 1.0]
["2026-08-31T14:40:41.318828+00:00", "trade", 11.4999, 4.0]
["2026-08-31T14:40:41.409706+00:00", "trade", 11.4986, 5.0]
["2026-08-31T14:40:41.409767+00:00", "trade", 11.4986, 5.0]
["2026-08-31T14:40:41.423126+00:00", "trade", 11.5, 40.0]
["2026-08-31T14:40:41.423127+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:40:41.423132+00:00", "trade", 11.5, 50.0]
["2026-08-31T14:40:41.423155+00:00", "trade", 11.5, 205.0]
["2026-08-31T14:40:41.423156+00:00", "quote", 11.49, 11.54]
["2026-08-31T14:40:41.423230+00:00", "quote", 11.49, 11.54]
["2026-08-31T14:40:41.423319+00:00", "trade", 11.5, 586.0]
["2026-08-31T14:40:41.425735+00:00", "trade", 11.4999, 168.0]
["2026-08-31T14:40:41.431543+00:00", "trade", 11.5101, 23.0]
["2026-08-31T14:40:41.433160+00:00", "trade", 11.5, 10.0]
["2026-08-31T14:40:41.557194+00:00", "trade", 11.51, 10.0]
["2026-08-31T14:40:41.609026+00:00", "trade", 11.4986, 1.0]
["2026-08-31T14:40:41.628781+00:00", "trade", 11.51, 3.0]
["2026-08-31T14:40:41.628781+00:00", "trade", 11.51, 3.0]
["2026-08-31T14:40:41.628978+00:00", "trade", 11.5, 5.0]
["2026-08-31T14:40:41.639817+00:00", "trade", 11.53, 15.0]
["2026-08-31T14:40:41.640656+00:00", "trade", 11.4914, 1.0]
["2026-08-31T14:40:41.640934+00:00", "trade", 11.539, 4.0]
["2026-08-31T14:40:41.641894+00:00", "trade", 11.5353, 11.0]
["2026-08-31T14:40:41.642150+00:00", "trade", 11.4947, 13.0]
["2026-08-31T14:40:41.642166+00:00", "trade", 11.4947, 31.0]
["2026-08-31T14:40:41.642212+00:00", "trade", 11.4947, 65.0]
["2026-08-31T14:40:41.692858+00:00", "trade", 11.54, 24.0]
["2026-08-31T14:40:41.726856+00:00", "trade", 11.515, 10.0]
["2026-08-31T14:40:41.737003+00:00", "trade", 11.515, 70.0]
["2026-08-31T14:40:41.753683+00:00", "trade", 11.5273, 1.0]
["2026-08-31T14:40:41.780248+00:00", "quote", 11.49, 11.54]
["2026-08-31T14:40:41.809497+00:00", "quote", 11.51, 11.54]
["2026-08-31T14:40:41.934222+00:00", "trade", 11.4947, 12.0]
["2026-08-31T14:40:41.935240+00:00", "trade", 11.4947, 15.0]
["2026-08-31T14:40:41.988480+00:00", "trade", 11.5399, 233.0]
["2026-08-31T14:40:41.989069+00:00", "trade", 11.513, 200.0]
["2026-08-31T14:40:41.997577+00:00", "trade", 11.51, 11.0]
["2026-08-31T14:40:42.029766+00:00", "trade", 11.4947, 45.0]
["2026-08-31T14:40:42.053928+00:00", "trade", 11.525, 10.0]
["2026-08-31T14:40:42.125852+00:00", "trade", 11.5142, 1.0]
["2026-08-31T14:40:42.138176+00:00", "trade", 11.5142, 40.0]
["2026-08-31T14:40:42.157831+00:00", "trade", 11.5353, 63.0]
["2026-08-31T14:40:42.158067+00:00", "trade", 11.5142, 1.0]
["2026-08-31T14:40:42.171775+00:00", "trade", 11.5347, 30.0]
["2026-08-31T14:40:42.287140+00:00", "trade", 11.525, 10.0]
["2026-08-31T14:40:42.309153+00:00", "trade", 11.525, 90.0]
["2026-08-31T14:40:42.315916+00:00", "trade", 11.5175, 4.0]
["2026-08-31T14:40:42.373414+00:00", "trade", 11.525, 21.0]
["2026-08-31T14:40:42.374415+00:00", "trade", 11.53, 3.0]
["2026-08-31T14:40:42.405922+00:00", "trade", 11.525, 3.0]
["2026-08-31T14:40:42.444877+00:00", "trade", 11.5348, 30.0]
["2026-08-31T14:40:42.451777+00:00", "trade", 11.5142, 45.0]
["2026-08-31T14:40:42.525555+00:00", "trade", 11.5172, 12.0]
["2026-08-31T14:40:42.547325+00:00", "trade", 11.5168, 17.0]
["2026-08-31T14:40:42.553213+00:00", "trade", 11.51, 100.0]
["2026-08-31T14:40:42.553759+00:00", "trade", 11.51, 300.0]
["2026-08-31T14:40:42.553774+00:00", "trade", 11.51, 500.0]
["2026-08-31T14:40:42.553778+00:00", "trade", 11.51, 500.0]
["2026-08-31T14:40:42.554153+00:00", "quote", 11.51, 11.52]
["2026-08-31T14:40:42.554693+00:00", "quote", 11.51, 11.54]
["2026-08-31T14:40:42.555096+00:00", "trade", 11.51, 105.0]
["2026-08-31T14:40:42.555097+00:00", "trade", 11.51, 59.0]
["2026-08-31T14:40:42.555097+00:00", "quote", 11.5, 11.54]
["2026-08-31T14:40:42.577736+00:00", "quote", 11.5, 11.51]
["2026-08-31T14:40:42.595021+00:00", "trade", 11.51, 12.0]
["2026-08-31T14:40:42.595230+00:00", "trade", 11.5099, 12.0]
["2026-08-31T14:40:42.650136+00:00", "trade", 11.5358, 4.0]
["2026-08-31T14:40:42.657034+00:00", "trade", 11.5358, 5.0]
["2026-08-31T14:40:42.657287+00:00", "trade", 11.5142, 215.0]
["2026-08-31T14:40:42.663913+00:00", "trade", 11.5358, 6.0]
["2026-08-31T14:40:42.663936+00:00", "trade", 11.5358, 18.0]
["2026-08-31T14:40:42.664051+00:00", "trade", 11.5358, 53.0]
["2026-08-31T14:40:42.664087+00:00", "trade", 11.5358, 181.0]
["2026-08-31T14:40:42.679538+00:00", "trade", 11.5358, 5.0]
["2026-08-31T14:40:42.679776+00:00", "trade", 11.5086, 47.0]
["2026-08-31T14:40:42.698357+00:00", "trade", 11.5003, 8.0]
["2026-08-31T14:40:42.753420+00:00", "trade", 11.5097, 3.0]
["2026-08-31T14:40:42.754955+00:00", "trade", 11.5, 25.0]
["2026-08-31T14:40:42.798076+00:00", "trade", 11.505, 20.0]
["2026-08-31T14:40:42.853756+00:00", "trade", 11.505, 1.0]
["2026-08-31T14:40:42.854852+00:00", "trade", 11.51, 424.0]
["2026-08-31T14:40:42.854853+00:00", "trade", 11.51, 76.0]
["2026-08-31T14:40:42.854854+00:00", "quote", 11.5, 11.54]
["2026-08-31T14:40:42.854923+00:00", "trade", 11.51, 24.0]
["2026-08-31T14:40:42.976916+00:00", "trade", 11.5142, 2.0]
["2026-08-31T14:40:42.977073+00:00", "trade", 11.5086, 59.0]
["2026-08-31T14:40:42.981606+00:00", "trade", 11.5336, 119.0]
["2026-08-31T14:40:42.981975+00:00", "trade", 11.5336, 1.0]
["2026-08-31T14:40:42.986162+00:00", "trade", 11.51, 10.0]
["2026-08-31T14:40:42.986945+00:00", "quote", 11.5, 11.54]
["2026-08-31T14:40:42.998673+00:00", "trade", 11.53, 100.0]
["2026-08-31T14:40:43.000949+00:00", "trade", 11.53, 100.0]
["2026-08-31T14:40:43.001812+00:00", "trade", 11.53, 24.0]
["2026-08-31T14:40:43.013812+00:00", "trade", 11.54, 33.0]
["2026-08-31T14:40:43.014253+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:43.014706+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:43.015414+00:00", "trade", 11.54, 4.0]
["2026-08-31T14:40:43.015621+00:00", "trade", 11.5399, 4.0]
["2026-08-31T14:40:43.016218+00:00", "trade", 11.54, 6.0]
["2026-08-31T14:40:43.016221+00:00", "trade", 11.54, 2.0]
["2026-08-31T14:40:43.016221+00:00", "trade", 11.54, 42.0]
["2026-08-31T14:40:43.016221+00:00", "trade", 11.54, 31.0]
["2026-08-31T14:40:43.016225+00:00", "trade", 11.54, 19.0]
["2026-08-31T14:40:43.016227+00:00", "trade", 11.54, 1.0]
["2026-08-31T14:40:43.016228+00:00", "trade", 11.54, 4.0]
["2026-08-31T14:40:43.016229+00:00", "trade", 11.54, 5.0]
["2026-08-31T14:40:43.016234+00:00", "trade", 11.54, 100.0]
["2026-08-31T14:40:43.016238+00:00", "quote", 11.5, 11.55]
["2026-08-31T14:40:43.016241+00:00", "trade", 11.54, 10.0]
["2026-08-31T14:40:43.016417+00:00", "trade", 11.54, 3.0]
["2026-08-31T14:40:43.023349+00:00", "trade", 11.5381, 90.0]
["2026-08-31T14:40:43.045821+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:40:43.046478+00:00", "trade", 11.5499, 100.0]
["2026-08-31T14:40:43.048620+00:00", "trade", 11.55, 4.0]
["2026-08-31T14:40:43.048624+00:00", "trade", 11.55, 88.0]
["2026-08-31T14:40:43.048629+00:00", "trade", 11.55, 2.0]
["2026-08-31T14:40:43.048634+00:00", "trade", 11.55, 6.0]
["2026-08-31T14:40:43.049474+00:00", "trade", 11.5499, 4.0]
["2026-08-31T14:40:43.049852+00:00", "trade", 11.5499, 88.0]
["2026-08-31T14:40:43.049879+00:00", "trade", 11.5499, 2.0]
["2026-08-31T14:40:43.050208+00:00", "trade", 11.5499, 6.0]
["2026-08-31T14:40:43.050562+00:00", "trade", 11.5499, 100.0]
["2026-08-31T14:40:43.056854+00:00", "trade", 11.525, 4.0]
["2026-08-31T14:40:43.105728+00:00", "trade", 11.5373, 2.0]
["2026-08-31T14:40:43.106090+00:00", "trade", 11.5373, 1.0]
["2026-08-31T14:40:43.108466+00:00", "trade", 11.525, 10.0]
["2026-08-31T14:40:43.151755+00:00", "trade", 11.55, 18.0]
["2026-08-31T14:40:43.159587+00:00", "trade", 11.525, 100.0]
["2026-08-31T14:40:43.170567+00:00", "trade", 11.5086, 6.0]
["2026-08-31T14:40:43.170631+00:00", "trade", 11.5014, 37.0]
["2026-08-31T14:40:43.170724+00:00", "trade", 11.5353, 24.0]
["2026-08-31T14:40:43.177113+00:00", "trade", 11.54, 50.0]
["2026-08-31T14:40:43.177298+00:00", "trade", 11.54, 50.0]
["2026-08-31T14:40:43.204454+00:00", "trade", 11.5086, 30.0]
["2026-08-31T14:40:43.273095+00:00", "trade", 11.525, 5.0]
["2026-08-31T14:40:43.330995+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:40:43.331731+00:00", "trade", 11.5499, 100.0]
["2026-08-31T14:40:43.352510+00:00", "trade", 11.55, 21.0]
["2026-08-31T14:40:43.352756+00:00", "trade", 11.5499, 21.0]
["2026-08-31T14:40:43.356048+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:40:43.356051+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:40:43.356051+00:00", "trade", 11.55, 5.0]
["2026-08-31T14:40:43.356051+00:00", "trade", 11.55, 20.0]
["2026-08-31T14:40:43.356052+00:00", "quote", 11.5, 11.55]
["2026-08-31T14:40:43.356054+00:00", "trade", 11.55, 4.0]
["2026-08-31T14:40:43.356059+00:00", "trade", 11.55, 16.0]
["2026-08-31T14:40:43.356060+00:00", "trade", 11.55, 132.0]
["2026-08-31T14:40:43.360927+00:00", "trade", 11.51, 5.0]
["2026-08-31T14:40:43.374289+00:00", "trade", 11.55, 100.0]
["2026-08-31T14:40:43.374291+00:00", "trade", 11.55, 19.0]
["2026-08-31T14:40:43.374292+00:00", "trade", 11.55, 20.0]
["2026-08-31T14:40:43.374311+00:00", "quote", 11.52, 11.55]
["2026-08-31T14:40:43.374318+00:00", "quote", 11.53, 11.55]
["2026-08-31T14:40:43.374325+00:00", "quote", 11.53, 11.55]
["2026-08-31T14:40:43.374389+00:00", "trade", 11.55, 253.0]
["2026-08-31T14:40:43.374389+00:00", "quote", 11.53, 11.55]
["2026-08-31T14:40:43.374392+00:00", "trade", 11.55, 94.0]
["2026-08-31T14:40:43.374393+00:00", "trade", 11.56, 10.0]
["2026-08-31T14:40:43.374396+00:00", "trade", 11.55, 117.0]
["2026-08-31T14:40:43.374397+00:00", "trade", 11.55, 300.0]
["2026-08-31T14:40:43.374470+00:00", "trade", 11.55, 485.0]
["2026-08-31T14:40:43.374473+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:40:43.374473+00:00", "trade", 11.55, 10.0]
["2026-08-31T14:40:43.374473+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:40:43.374477+00:00", "trade", 11.55, 85.0]
["2026-08-31T14:40:43.374479+00:00", "quote", 11.53, 11.55]
["2026-08-31T14:40:43.374481+00:00", "trade", 11.55, 18.0]
["2026-08-31T14:40:43.374483+00:00", "trade", 11.55, 10.0]
["2026-08-31T14:40:43.374483+00:00", "trade", 11.55, 20.0]
["2026-08-31T14:40:43.374483+00:00", "trade", 11.55, 80.0]
["2026-08-31T14:40:43.374488+00:00", "trade", 11.55, 188.0]
["2026-08-31T14:40:43.374491+00:00", "trade", 11.55, 308.0]
["2026-08-31T14:40:43.374492+00:00", "trade", 11.55, 4.0]
["2026-08-31T14:40:43.374492+00:00", "trade", 11.55, 7.0]
["2026-08-31T14:40:43.374494+00:00", "trade", 11.55, 5.0]
["2026-08-31T14:40:43.374497+00:00", "trade", 11.56, 60.0]
["2026-08-31T14:40:43.374498+00:00", "trade", 11.56, 11.0]
["2026-08-31T14:40:43.374498+00:00", "trade", 11.56, 5.0]
["2026-08-31T14:40:43.374503+00:00", "trade", 11.56, 5.0]
["2026-08-31T14:40:43.374528+00:00", "trade", 11.55, 150.0]
["2026-08-31T14:40:43.374528+00:00", "trade", 11.55, 11.0]
["2026-08-31T14:40:43.374528+00:00", "quote", 11.53, 11.56]
["2026-08-31T14:40:43.374710+00:00", "trade", 11.55, 1.0]
["2026-08-31T14:40:43.374901+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:40:43.374901+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:40:43.374901+00:00", "trade", 11.56, 1.0]
["2026-08-31T14:40:43.374901+00:00", "trade", 11.56, 49.0]
["2026-08-31T14:40:43.374901+00:00", "quote", 11.53, 11.56]
["2026-08-31T14:40:43.374908+00:00", "trade", 11.56, 22.0]
["2026-08-31T14:40:43.374909+00:00", "trade", 11.56, 180.0]
["2026-08-31T14:40:43.374982+00:00", "trade", 11.56, 414.0]
["2026-08-31T14:40:43.374984+00:00", "trade", 11.56, 50.0]
["2026-08-31T14:40:43.374984+00:00", "trade", 11.56, 19.0]
["2026-08-31T14:40:43.374984+00:00", "trade", 11.56, 504.0]
["2026-08-31T14:40:43.374985+00:00", "quote", 11.53, 11.58]
["2026-08-31T14:40:43.455601+00:00", "trade", 11.5427, 1.0]
["2026-08-31T14:40:43.469759+00:00", "trade", 11.5699, 1.0]
["2026-08-31T14:40:43.471381+00:00", "trade", 11.57, 1.0]
["2026-08-31T14:40:43.472195+00:00", "trade", 11.57, 2.0]
["2026-08-31T14:40:43.472198+00:00", "trade", 11.57, 7.0]
["2026-08-31T14:40:43.472198+00:00", "trade", 11.57, 1.0]
["2026-08-31T14:40:43.472198+00:00", "trade", 11.57, 10.0]
["2026-08-31T14:40:43.484025+00:00", "trade", 11.5799, 2.0]
["2026-08-31T14:40:43.485804+00:00", "trade", 11.58, 2.0]
["2026-08-31T14:40:43.486264+00:00", "trade", 11.58, 100.0]
["2026-08-31T14:40:43.486289+00:00", "quote", 11.56, 11.58]
["2026-08-31T14:40:43.486362+00:00", "quote", 11.56, 11.59]
["2026-08-31T14:40:43.486363+00:00", "trade", 11.58, 1.0]
["2026-08-31T14:40:43.486363+00:00", "trade", 11.58, 65.0]
["2026-08-31T14:40:43.486363+00:00", "trade", 11.58, 55.0]
["2026-08-31T14:40:43.486363+00:00", "trade", 11.58, 50.0]
["2026-08-31T14:40:43.486369+00:00", "trade", 11.58, 30.0]
["2026-08-31T14:40:43.486370+00:00", "trade", 11.58, 1.0]
["2026-08-31T14:40:43.486500+00:00", "trade", 11.56, 30.0]
["2026-08-31T14:40:43.487015+00:00", "trade", 11.59, 99.0]
["2026-08-31T14:40:43.487044+00:00", "trade", 11.58, 1.0]
["2026-08-31T14:40:43.487046+00:00", "quote", 11.53, 11.59]
["2026-08-31T14:40:43.487218+00:00", "trade", 11.59, 21.0]
["2026-08-31T14:40:43.487218+00:00", "trade", 11.59, 27.0]
["2026-08-31T14:40:43.487218+00:00", "quote", 11.53, 11.6]
["2026-08-31T14:40:43.506828+00:00", "trade", 11.59, 24.0]
["2026-08-31T14:40:43.506831+00:00", "trade", 11.59, 9.0]
["2026-08-31T14:40:43.506831+00:00", "trade", 11.59, 20.0]
["2026-08-31T14:40:43.506831+00:00", "trade", 11.59, 2.0]
["2026-08-31T14:40:43.506835+00:00", "trade", 11.59, 10.0]
["2026-08-31T14:40:43.507030+00:00", "trade", 11.59, 20.0]
["2026-08-31T14:40:43.520416+00:00", "trade", 11.5525, 20.0]
["2026-08-31T14:40:43.526319+00:00", "trade", 11.6, 190.0]
["2026-08-31T14:40:43.527641+00:00", "trade", 11.6, 10.0]
["2026-08-31T14:40:43.527700+00:00", "trade", 11.6, 31.0]
["2026-08-31T14:40:43.527705+00:00", "trade", 11.6, 20.0]
["2026-08-31T14:40:43.527713+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:40:43.527718+00:00", "trade", 11.6, 13.0]
["2026-08-31T14:40:43.533252+00:00", "trade", 11.565, 45.0]
["2026-08-31T14:40:43.536587+00:00", "quote", 11.54, 11.6]
["2026-08-31T14:40:43.536607+00:00", "trade", 11.6, 366.0]
["2026-08-31T14:40:43.536607+00:00", "quote", 11.54, 11.6]
["2026-08-31T14:40:43.536608+00:00", "trade", 11.6, 101.0]
["2026-08-31T14:40:43.536701+00:00", "trade", 11.6, 33.0]
["2026-08-31T14:40:43.536701+00:00", "trade", 11.6, 5.0]
["2026-08-31T14:40:43.536929+00:00", "trade", 11.6, 134.0]
["2026-08-31T14:40:43.536931+00:00", "trade", 11.6, 50.0]
["2026-08-31T14:40:43.536932+00:00", "trade", 11.6, 10.0]
["2026-08-31T14:40:43.536932+00:00", "quote", 11.54, 11.6]
["2026-08-31T14:40:43.536961+00:00", "quote", 11.59, 11.6]
["2026-08-31T14:40:43.536992+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:40:43.536992+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:40:43.536996+00:00", "trade", 11.6, 53.0]
["2026-08-31T14:40:43.536997+00:00", "trade", 11.6, 6.0]
["2026-08-31T14:40:43.536999+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:40:43.536999+00:00", "trade", 11.6, 11.0]
["2026-08-31T14:40:43.537003+00:00", "quote", 11.59, 11.6]
["2026-08-31T14:40:43.537004+00:00", "trade", 11.6, 70.0]
["2026-08-31T14:40:43.537004+00:00", "trade", 11.6, 5.0]
["2026-08-31T14:40:43.537006+00:00", "trade", 11.6, 10.0]
["2026-08-31T14:40:43.537007+00:00", "trade", 11.6, 28.0]
["2026-08-31T14:40:43.537011+00:00", "trade", 11.6, 23.0]
["2026-08-31T14:40:43.537011+00:00", "trade", 11.6, 62.0]
["2026-08-31T14:40:43.537013+00:00", "trade", 11.6, 117.0]
["2026-08-31T14:40:43.537170+00:00", "trade", 11.6, 100.0]
["2026-08-31T14:40:43.537170+00:00", "trade", 11.6, 5.0]
["2026-08-31T14:40:43.537172+00:00", "quote", 11.59, 11.62]
["2026-08-31T14:40:43.537732+00:00", "quote", 11.58, 11.62]
["2026-08-31T14:40:43.537760+00:00", "quote", 11.53, 11.62]
["2026-08-31T14:40:43.538153+00:00", "trade", 11.5999, 101.0]
["2026-08-31T14:40:43.538437+00:00", "trade", 11.5999, 33.0]
["2026-08-31T14:40:43.538463+00:00", "trade", 11.5999, 5.0]
["2026-08-31T14:40:43.538492+00:00", "trade", 11.5999, 366.0]
["2026-08-31T14:40:43.538518+00:00", "trade", 11.5999, 100.0]
["2026-08-31T14:40:43.538549+00:00", "trade", 11.5999, 5.0]
["2026-08-31T14:40:43.540605+00:00", "trade", 11.61, 19.0]
["2026-08-31T14:40:43.540612+00:00", "trade", 11.61, 4.0]
["2026-08-31T14:40:43.540954+00:00", "trade", 11.61, 1.0]
["2026-08-31T14:40:43.540957+00:00", "trade", 11.61, 3.0]
["2026-08-31T14:40:43.540957+00:00", "trade", 11.61, 19.0]
["2026-08-31T14:40:43.540957+00:00", "trade", 11.61, 14.0]
["2026-08-31T14:40:43.541483+00:00", "trade", 11.5999, 19.0]
["2026-08-31T14:40:43.541839+00:00", "trade", 11.5999, 4.0]
["2026-08-31T14:40:43.542209+00:00", "trade", 11.5999, 1.0]
["2026-08-31T14:40:43.542228+00:00", "trade", 11.5999, 3.0]
["2026-08-31T14:40:43.542558+00:00", "trade", 11.5999, 19.0]
["2026-08-31T14:40:43.542910+00:00", "trade", 11.5999, 14.0]
["2026-08-31T14:40:43.542968+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:40:43.542968+00:00", "trade", 11.62, 20.0]
["2026-08-31T14:40:43.542973+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:40:43.542973+00:00", "trade", 11.62, 10.0]
["2026-08-31T14:40:43.542975+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:40:43.542975+00:00", "trade", 11.62, 2.0]
["2026-08-31T14:40:43.542980+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:40:43.542980+00:00", "trade", 11.62, 5.0]
["2026-08-31T14:40:43.542983+00:00", "trade", 11.62, 10.0]
["2026-08-31T14:40:43.542983+00:00", "trade", 11.62, 2.0]
["2026-08-31T14:40:43.542989+00:00", "trade", 11.62, 2.0]
["2026-08-31T14:40:43.542989+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:40:43.542990+00:00", "trade", 11.62, 45.0]
["2026-08-31T14:40:43.545235+00:00", "trade", 11.5999, 1.0]
["2026-08-31T14:40:43.545351+00:00", "trade", 11.5999, 20.0]
["2026-08-31T14:40:43.545377+00:00", "trade", 11.5999, 1.0]
["2026-08-31T14:40:43.545406+00:00", "trade", 11.5999, 10.0]
["2026-08-31T14:40:43.545431+00:00", "trade", 11.5999, 100.0]
["2026-08-31T14:40:43.545592+00:00", "trade", 11.5999, 2.0]
["2026-08-31T14:40:43.545617+00:00", "trade", 11.5999, 1.0]
["2026-08-31T14:40:43.546348+00:00", "trade", 11.5999, 5.0]
["2026-08-31T14:40:43.546449+00:00", "trade", 11.5999, 10.0]
["2026-08-31T14:40:43.546474+00:00", "trade", 11.5999, 2.0]
["2026-08-31T14:40:43.546500+00:00", "trade", 11.5999, 2.0]
["2026-08-31T14:40:43.546525+00:00", "trade", 11.5999, 1.0]
["2026-08-31T14:40:43.546705+00:00", "trade", 11.5999, 45.0]
["2026-08-31T14:40:43.546729+00:00", "trade", 11.5999, 23.0]
["2026-08-31T14:40:43.640737+00:00", "trade", 11.575, 5.0]
["2026-08-31T14:40:43.649044+00:00", "trade", 11.575, 44.0]
["2026-08-31T14:40:43.649097+00:00", "trade", 11.575, 45.0]
["2026-08-31T14:40:43.653699+00:00", "trade", 11.525, 100.0]
["2026-08-31T14:40:43.653743+00:00", "trade", 11.575, 15.0]
["2026-08-31T14:40:43.659171+00:00", "trade", 11.61, 20.0]
["2026-08-31T14:40:43.659786+00:00", "trade", 11.62, 20.0]
["2026-08-31T14:40:43.683703+00:00", "trade", 11.5452, 4.0]
["2026-08-31T14:40:43.691261+00:00", "trade", 11.5304, 120.0]
["2026-08-31T14:40:43.693618+00:00", "trade", 11.5453, 105.0]
["2026-08-31T14:40:43.694027+00:00", "trade", 11.6152, 30.0]
["2026-08-31T14:40:43.694442+00:00", "trade", 11.51, 1.0]
["2026-08-31T14:40:43.700284+00:00", "trade", 11.575, 700.0]
["2026-08-31T14:40:43.708326+00:00", "trade", 11.5942, 10.0]
["2026-08-31T14:40:43.710422+00:00", "trade", 11.6199, 1.0]
["2026-08-31T14:40:43.727844+00:00", "trade", 11.5452, 1.0]
["2026-08-31T14:40:43.809907+00:00", "trade", 11.59, 100.0]
["2026-08-31T14:40:43.809907+00:00", "trade", 11.58, 87.0]
["2026-08-31T14:40:43.809908+00:00", "quote", 11.53, 11.58]
["2026-08-31T14:40:43.811401+00:00", "trade", 11.58, 22.0]
["2026-08-31T14:40:43.812231+00:00", "trade", 11.58, 800.0]
["2026-08-31T14:40:43.812232+00:00", "quote", 11.53, 11.62]
["2026-08-31T14:40:43.812674+00:00", "trade", 11.6199, 22.0]
["2026-08-31T14:40:43.813067+00:00", "trade", 11.58, 15.0]
["2026-08-31T14:40:43.858587+00:00", "trade", 11.61, 100.0]
["2026-08-31T14:40:43.860617+00:00", "trade", 11.6199, 100.0]
["2026-08-31T14:40:43.866390+00:00", "trade", 11.575, 50.0]
["2026-08-31T14:40:43.916940+00:00", "trade", 11.575, 50.0]
["2026-08-31T14:40:44.024050+00:00", "trade", 11.575, 20.0]
["2026-08-31T14:40:44.027087+00:00", "trade", 11.57, 9.0]
["2026-08-31T14:40:44.027808+00:00", "trade", 11.6152, 1.0]
["2026-08-31T14:40:44.088761+00:00", "trade", 11.575, 350.0]
["2026-08-31T14:40:44.099330+00:00", "trade", 11.5559, 12.0]
["2026-08-31T14:40:44.121357+00:00", "trade", 11.575, 25.0]
["2026-08-31T14:40:44.121505+00:00", "trade", 11.58, 20.0]
["2026-08-31T14:40:44.175322+00:00", "trade", 11.55, 50.0]
["2026-08-31T14:40:44.190546+00:00", "trade", 11.58, 4.0]
["2026-08-31T14:40:44.198242+00:00", "trade", 11.575, 4.0]
["2026-08-31T14:40:44.202328+00:00", "trade", 11.6152, 1.0]
["2026-08-31T14:40:44.209030+00:00", "trade", 11.58, 20.0]
["2026-08-31T14:40:44.210189+00:00", "trade", 11.6152, 6.0]
["2026-08-31T14:40:44.241821+00:00", "trade", 11.575, 400.0]
["2026-08-31T14:40:44.251174+00:00", "trade", 11.58, 31.0]
["2026-08-31T14:40:44.281143+00:00", "trade", 11.5802, 86.0]
["2026-08-31T14:40:44.306363+00:00", "trade", 11.58, 11.0]
["2026-08-31T14:40:44.306477+00:00", "trade", 11.575, 5.0]
["2026-08-31T14:40:44.325267+00:00", "trade", 11.6, 17.0]
["2026-08-31T14:40:44.327348+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:40:44.341497+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:40:44.341856+00:00", "trade", 11.62, 55.0]
["2026-08-31T14:40:44.341857+00:00", "trade", 11.62, 16.0]
["2026-08-31T14:40:44.342649+00:00", "trade", 11.6199, 1.0]
["2026-08-31T14:40:44.343060+00:00", "trade", 11.6199, 55.0]
["2026-08-31T14:40:44.343457+00:00", "trade", 11.6199, 16.0]
["2026-08-31T14:40:44.383769+00:00", "trade", 11.575, 25.0]
["2026-08-31T14:40:44.414532+00:00", "trade", 11.6196, 39.0]
["2026-08-31T14:40:44.434125+00:00", "trade", 11.575, 34.0]
["2026-08-31T14:40:44.445652+00:00", "trade", 11.575, 179.0]
["2026-08-31T14:40:44.469640+00:00", "trade", 11.62, 200.0]
["2026-08-31T14:40:44.477229+00:00", "trade", 11.62, 4.0]
["2026-08-31T14:40:44.477229+00:00", "trade", 11.62, 10.0]
["2026-08-31T14:40:44.477229+00:00", "trade", 11.62, 6.0]
["2026-08-31T14:40:44.477229+00:00", "trade", 11.62, 5.0]
["2026-08-31T14:40:44.478568+00:00", "trade", 11.6199, 4.0]
["2026-08-31T14:40:44.478927+00:00", "trade", 11.6199, 10.0]
["2026-08-31T14:40:44.478970+00:00", "trade", 11.575, 10.0]
["2026-08-31T14:40:44.479287+00:00", "trade", 11.6199, 6.0]
["2026-08-31T14:40:44.479335+00:00", "trade", 11.6199, 5.0]
["2026-08-31T14:40:44.499462+00:00", "quote", 11.56, 11.62]
["2026-08-31T14:40:44.527332+00:00", "trade", 11.59, 5.0]
["2026-08-31T14:40:44.536484+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:40:44.536935+00:00", "trade", 11.547772, 4.0]
["2026-08-31T14:40:44.549157+00:00", "trade", 11.59, 4.0]
["2026-08-31T14:40:44.550553+00:00", "trade", 11.58, 50.0]
["2026-08-31T14:40:44.566816+00:00", "trade", 11.6048, 15.0]
["2026-08-31T14:40:44.588977+00:00", "trade", 11.59, 30.0]
["2026-08-31T14:40:44.589569+00:00", "trade", 11.62, 200.0]
["2026-08-31T14:40:44.590985+00:00", "trade", 11.564, 10.0]
["2026-08-31T14:40:44.608554+00:00", "trade", 11.6152, 1.0]
["2026-08-31T14:40:44.612284+00:00", "trade", 11.59, 10.0]
["2026-08-31T14:40:44.656289+00:00", "trade", 11.5949, 50.0]
["2026-08-31T14:40:44.678434+00:00", "trade", 11.5601, 125.0]
["2026-08-31T14:40:44.697951+00:00", "trade", 11.57, 4.0]
["2026-08-31T14:40:44.697951+00:00", "trade", 11.57, 33.0]
["2026-08-31T14:40:44.698535+00:00", "trade", 11.59, 4.0]
["2026-08-31T14:40:44.698536+00:00", "trade", 11.6, 4.0]
["2026-08-31T14:40:44.699967+00:00", "trade", 11.6199, 4.0]
["2026-08-31T14:40:44.700041+00:00", "trade", 11.6199, 4.0]
["2026-08-31T14:40:44.720012+00:00", "trade", 11.5348, 5.0]
["2026-08-31T14:40:44.720118+00:00", "trade", 11.6152, 71.0]
["2026-08-31T14:40:44.725696+00:00", "trade", 11.5348, 45.0]
["2026-08-31T14:40:44.726436+00:00", "trade", 11.5648, 16.0]
["2026-08-31T14:40:44.795169+00:00", "trade", 11.6048, 2.0]
["2026-08-31T14:40:44.806366+00:00", "trade", 11.62, 50.0]
["2026-08-31T14:40:44.831479+00:00", "trade", 11.6048, 3.0]
["2026-08-31T14:40:44.855761+00:00", "trade", 11.62, 5.0]
["2026-08-31T14:40:44.899728+00:00", "trade", 11.62, 5.0]
["2026-08-31T14:40:44.909462+00:00", "trade", 11.6199, 100.0]
["2026-08-31T14:40:44.910083+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:40:44.910323+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:40:44.911144+00:00", "trade", 11.6199, 100.0]
["2026-08-31T14:40:44.911886+00:00", "trade", 11.6048, 40.0]
["2026-08-31T14:40:44.920320+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:40:44.921017+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:40:44.921307+00:00", "quote", 11.56, 11.62]
["2026-08-31T14:40:44.921308+00:00", "trade", 11.62, 370.0]
["2026-08-31T14:40:44.921333+00:00", "quote", 11.56, 11.62]
["2026-08-31T14:40:44.921334+00:00", "trade", 11.62, 338.0]
["2026-08-31T14:40:44.921340+00:00", "trade", 11.62, 7.0]
["2026-08-31T14:40:44.921431+00:00", "trade", 11.62, 2.0]
["2026-08-31T14:40:44.921455+00:00", "trade", 11.62, 30.0]
["2026-08-31T14:40:44.921592+00:00", "trade", 11.6197, 30.0]
["2026-08-31T14:40:44.921711+00:00", "trade", 11.62, 176.0]
["2026-08-31T14:40:44.921802+00:00", "quote", 11.56, 11.62]
["2026-08-31T14:40:44.921803+00:00", "trade", 11.62, 292.0]
["2026-08-31T14:40:44.921804+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:40:44.921824+00:00", "quote", 11.61, 11.62]
["2026-08-31T14:40:44.922117+00:00", "trade", 11.63, 200.0]
["2026-08-31T14:40:44.922169+00:00", "trade", 11.6197, 20.0]
["2026-08-31T14:40:44.922174+00:00", "trade", 11.62, 8.0]
["2026-08-31T14:40:44.922174+00:00", "trade", 11.62, 8.0]
["2026-08-31T14:40:44.922174+00:00", "trade", 11.62, 100.0]
["2026-08-31T14:40:44.922174+00:00", "trade", 11.62, 14.0]
["2026-08-31T14:40:44.922176+00:00", "quote", 11.61, 11.63]
["2026-08-31T14:40:44.922182+00:00", "trade", 11.62, 4.0]
["2026-08-31T14:40:44.922182+00:00", "trade", 11.62, 50.0]
["2026-08-31T14:40:44.922184+00:00", "trade", 11.62, 4.0]
["2026-08-31T14:40:44.922184+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:40:44.922516+00:00", "trade", 11.62, 7.0]
["2026-08-31T14:40:44.922596+00:00", "quote", 11.59, 11.63]
["2026-08-31T14:40:44.922643+00:00", "quote", 11.59, 11.63]
["2026-08-31T14:40:44.922648+00:00", "quote", 11.56, 11.63]
["2026-08-31T14:40:44.925934+00:00", "trade", 11.6, 1.0]
["2026-08-31T14:40:44.926104+00:00", "trade", 11.6, 2.0]
["2026-08-31T14:40:44.929122+00:00", "trade", 11.63, 4.0]
["2026-08-31T14:40:44.929122+00:00", "trade", 11.63, 6.0]
["2026-08-31T14:40:44.929122+00:00", "trade", 11.63, 21.0]
["2026-08-31T14:40:44.929127+00:00", "trade", 11.63, 4.0]
["2026-08-31T14:40:44.929130+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:40:44.929130+00:00", "trade", 11.63, 5.0]
["2026-08-31T14:40:44.929130+00:00", "quote", 11.56, 11.64]
["2026-08-31T14:40:44.929131+00:00", "trade", 11.63, 46.0]
["2026-08-31T14:40:44.929133+00:00", "trade", 11.63, 11.0]
["2026-08-31T14:40:44.929139+00:00", "trade", 11.63, 6.0]
["2026-08-31T14:40:44.929139+00:00", "trade", 11.63, 2.0]
["2026-08-31T14:40:44.929139+00:00", "trade", 11.63, 20.0]
["2026-08-31T14:40:44.929140+00:00", "trade", 11.63, 40.0]
["2026-08-31T14:40:44.929146+00:00", "trade", 11.63, 3.0]
["2026-08-31T14:40:44.929148+00:00", "trade", 11.63, 23.0]
["2026-08-31T14:40:44.929148+00:00", "trade", 11.63, 26.0]
["2026-08-31T14:40:44.929148+00:00", "trade", 11.63, 31.0]
["2026-08-31T14:40:44.929152+00:00", "trade", 11.63, 6.0]
["2026-08-31T14:40:44.932332+00:00", "trade", 11.64, 5.0]
["2026-08-31T14:40:44.932400+00:00", "trade", 11.64, 42.0]
["2026-08-31T14:40:44.932729+00:00", "trade", 11.64, 1.0]
["2026-08-31T14:40:44.932729+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:40:44.932731+00:00", "trade", 11.64, 9.0]
["2026-08-31T14:40:44.932731+00:00", "trade", 11.64, 50.0]
["2026-08-31T14:40:44.932731+00:00", "quote", 11.56, 11.65]
["2026-08-31T14:40:44.932735+00:00", "trade", 11.64, 34.0]
["2026-08-31T14:40:44.932743+00:00", "trade", 11.64, 4.0]
["2026-08-31T14:40:44.933022+00:00", "quote", 11.62, 11.65]
["2026-08-31T14:40:44.933084+00:00", "quote", 11.56, 11.65]
["2026-08-31T14:40:44.968589+00:00", "trade", 11.64, 11.0]
["2026-08-31T14:40:44.971840+00:00", "trade", 11.62, 3.0]
["2026-08-31T14:40:44.971840+00:00", "trade", 11.62, 4.0]
["2026-08-31T14:40:44.973290+00:00", "trade", 11.64, 200.0]
["2026-08-31T14:40:44.973784+00:00", "trade", 11.64, 92.0]
["2026-08-31T14:40:44.980163+00:00", "trade", 11.6499, 28.0]
["2026-08-31T14:40:45.073132+00:00", "trade", 11.64, 28.0]
["2026-08-31T14:40:45.073683+00:00", "trade", 11.6152, 1.0]
["2026-08-31T14:40:45.077813+00:00", "trade", 11.5983, 235.0]
["2026-08-31T14:40:45.084389+00:00", "trade", 11.605, 450.0]
["2026-08-31T14:40:45.157229+00:00", "trade", 11.64, 108.0]
["2026-08-31T14:40:45.157282+00:00", "trade", 11.65, 200.0]
["2026-08-31T14:40:45.157878+00:00", "trade", 11.5854, 60.0]
["2026-08-31T14:40:45.168435+00:00", "trade", 11.65, 200.0]
["2026-08-31T14:40:45.168665+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:40:45.168677+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:40:45.168812+00:00", "trade", 11.65, 200.0]
["2026-08-31T14:40:45.168947+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:40:45.169098+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:40:45.169206+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:40:45.170854+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:40:45.170864+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:40:45.171279+00:00", "trade", 11.64, 172.0]
["2026-08-31T14:40:45.171281+00:00", "trade", 11.65, 3.0]
["2026-08-31T14:40:45.171281+00:00", "trade", 11.65, 37.0]
["2026-08-31T14:40:45.171281+00:00", "trade", 11.65, 5.0]
["2026-08-31T14:40:45.171285+00:00", "quote", 11.56, 11.65]
["2026-08-31T14:40:45.171286+00:00", "trade", 11.65, 5.0]
["2026-08-31T14:40:45.171289+00:00", "trade", 11.65, 8.0]
["2026-08-31T14:40:45.171289+00:00", "trade", 11.65, 70.0]
["2026-08-31T14:40:45.174024+00:00", "trade", 11.7, 1000.0]
["2026-08-31T14:40:45.185371+00:00", "trade", 11.65, 200.0]
["2026-08-31T14:40:45.185517+00:00", "trade", 11.65, 10.0]
["2026-08-31T14:40:45.185524+00:00", "trade", 11.65, 3.0]
["2026-08-31T14:40:45.185524+00:00", "trade", 11.65, 25.0]
["2026-08-31T14:40:45.185524+00:00", "trade", 11.65, 15.0]
["2026-08-31T14:40:45.185649+00:00", "trade", 11.65, 53.0]
["2026-08-31T14:40:45.185864+00:00", "trade", 11.65, 13.0]
["2026-08-31T14:40:45.185869+00:00", "trade", 11.65, 1.0]
["2026-08-31T14:40:45.185869+00:00", "trade", 11.65, 87.0]
["2026-08-31T14:40:45.185869+00:00", "trade", 11.65, 4.0]
["2026-08-31T14:40:45.185869+00:00", "quote", 11.56, 11.66]
["2026-08-31T14:40:45.185871+00:00", "trade", 11.65, 9.0]
["2026-08-31T14:40:45.185875+00:00", "trade", 11.65, 10.0]
["2026-08-31T14:40:45.187735+00:00", "trade", 11.65, 20.0]
["2026-08-31T14:40:45.187828+00:00", "trade", 11.65, 50.0]
["2026-08-31T14:40:45.188064+00:00", "trade", 11.6495, 20.0]
["2026-08-31T14:40:45.188289+00:00", "trade", 11.6495, 50.0]
["2026-08-31T14:40:45.188348+00:00", "quote", 11.57, 11.66]
["2026-08-31T14:40:45.188368+00:00", "trade", 11.66, 5.0]
["2026-08-31T14:40:45.188423+00:00", "quote", 11.57, 11.66]
["2026-08-31T14:40:45.188435+00:00", "quote", 11.6, 11.66]
["2026-08-31T14:40:45.188439+00:00", "trade", 11.6495, 53.0]
["2026-08-31T14:40:45.188469+00:00", "quote", 11.57, 11.66]
["2026-08-31T14:40:45.188478+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:40:45.188736+00:00", "trade", 11.66, 21.0]
["2026-08-31T14:40:45.188812+00:00", "trade", 11.66, 229.0]
["2026-08-31T14:40:45.188814+00:00", "trade", 11.66, 40.0]
["2026-08-31T14:40:45.188814+00:00", "quote", 11.57, 11.67]
["2026-08-31T14:40:45.189876+00:00", "quote", 11.56, 11.67]
["2026-08-31T14:40:45.189957+00:00", "trade", 11.67, 200.0]
["2026-08-31T14:40:45.190129+00:00", "quote", 11.57, 11.67]
["2026-08-31T14:40:45.190158+00:00", "trade", 11.67, 15.0]
["2026-08-31T14:40:45.190456+00:00", "trade", 11.67, 20.0]
["2026-08-31T14:40:45.190458+00:00", "trade", 11.67, 20.0]
["2026-08-31T14:40:45.190458+00:00", "trade", 11.67, 66.0]
["2026-08-31T14:40:45.190458+00:00", "trade", 11.67, 28.0]
["2026-08-31T14:40:45.190458+00:00", "quote", 11.57, 11.68]
["2026-08-31T14:40:45.190462+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:40:45.190465+00:00", "quote", 11.57, 11.68]
["2026-08-31T14:40:45.190466+00:00", "trade", 11.67, 62.0]
["2026-08-31T14:40:45.192417+00:00", "trade", 11.68, 7.0]
["2026-08-31T14:40:45.192482+00:00", "quote", 11.56, 11.68]
["2026-08-31T14:40:45.192775+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:40:45.192777+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:40:45.192777+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:40:45.192777+00:00", "trade", 11.68, 5.0]
["2026-08-31T14:40:45.192779+00:00", "quote", 11.56, 11.69]
["2026-08-31T14:40:45.192782+00:00", "trade", 11.68, 10.0]
["2026-08-31T14:40:45.192783+00:00", "trade", 11.68, 105.0]
["2026-08-31T14:40:45.192785+00:00", "trade", 11.68, 42.0]
["2026-08-31T14:40:45.194004+00:00", "trade", 11.68, 200.0]
["2026-08-31T14:40:45.194821+00:00", "trade", 11.69, 200.0]
["2026-08-31T14:40:45.194907+00:00", "trade", 11.69, 20.0]
["2026-08-31T14:40:45.194964+00:00", "trade", 11.69, 2.0]
["2026-08-31T14:40:45.194967+00:00", "trade", 11.69, 10.0]
["2026-08-31T14:40:45.194972+00:00", "trade", 11.69, 50.0]
["2026-08-31T14:40:45.195141+00:00", "trade", 11.68, 20.0]
["2026-08-31T14:40:45.195298+00:00", "trade", 11.69, 120.0]
["2026-08-31T14:40:45.195298+00:00", "trade", 11.69, 2.0]
["2026-08-31T14:40:45.195300+00:00", "trade", 11.69, 30.0]
["2026-08-31T14:40:45.195300+00:00", "trade", 11.69, 2.0]
["2026-08-31T14:40:45.195300+00:00", "quote", 11.56, 11.7]
["2026-08-31T14:40:45.195306+00:00", "trade", 11.69, 20.0]
["2026-08-31T14:40:45.195613+00:00", "quote", 11.66, 11.7]
["2026-08-31T14:40:45.195652+00:00", "quote", 11.56, 11.7]
["2026-08-31T14:40:45.197082+00:00", "trade", 11.7, 61.0]
["2026-08-31T14:40:45.197096+00:00", "quote", 11.68, 11.7]
["2026-08-31T14:40:45.197102+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:40:45.197105+00:00", "quote", 11.68, 11.7]
["2026-08-31T14:40:45.197107+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:40:45.197114+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:40:45.197119+00:00", "trade", 11.7, 499.0]
["2026-08-31T14:40:45.197183+00:00", "trade", 11.7, 51.0]
["2026-08-31T14:40:45.197207+00:00", "trade", 11.7, 55.0]
["2026-08-31T14:40:45.197207+00:00", "trade", 11.7, 2.0]
["2026-08-31T14:40:45.197207+00:00", "trade", 11.7, 11.0]
["2026-08-31T14:40:45.197318+00:00", "trade", 11.69, 25.0]
["2026-08-31T14:40:45.197378+00:00", "trade", 11.6802, 3.0]
["2026-08-31T14:40:45.197405+00:00", "trade", 11.68, 3.0]
["2026-08-31T14:40:45.197467+00:00", "trade", 11.7, 41.0]
["2026-08-31T14:40:45.197467+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:40:45.197469+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:40:45.197469+00:00", "trade", 11.7, 2.0]
["2026-08-31T14:40:45.197472+00:00", "quote", 11.68, 11.7]
["2026-08-31T14:40:45.197474+00:00", "trade", 11.7, 30.0]
["2026-08-31T14:40:45.197608+00:00", "quote", 11.68, 11.7]
["2026-08-31T14:40:45.197609+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:40:45.197697+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:40:45.197698+00:00", "quote", 11.56, 11.7]
["2026-08-31T14:40:45.197772+00:00", "quote", 11.64, 11.7]
["2026-08-31T14:40:45.197878+00:00", "trade", 11.7, 10.0]
["2026-08-31T14:40:45.197890+00:00", "quote", 11.56, 11.7]
["2026-08-31T14:40:45.198017+00:00", "trade", 11.7, 27.0]
["2026-08-31T14:40:45.199440+00:00", "trade", 11.7, 216.0]
["2026-08-31T14:40:45.201093+00:00", "trade", 11.6755, 20.0]
["2026-08-31T14:40:45.213422+00:00", "trade", 11.63, 4.0]
["2026-08-31T14:40:45.213704+00:00", "trade", 11.63, 333.0]
["2026-08-31T14:40:45.219701+00:00", "trade", 11.69, 80.0]
["2026-08-31T14:40:45.247654+00:00", "trade", 11.6152, 8.0]
["2026-08-31T14:40:45.254028+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:40:45.255622+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:40:45.256290+00:00", "trade", 11.5715, 700.0]
["2026-08-31T14:40:45.260748+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:40:45.279333+00:00", "trade", 11.63, 4.0]
["2026-08-31T14:40:45.288158+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:40:45.289578+00:00", "trade", 11.7, 767.0]
["2026-08-31T14:40:45.300935+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:40:45.308620+00:00", "trade", 11.63, 100.0]
["2026-08-31T14:40:45.320386+00:00", "trade", 11.63, 47.0]
["2026-08-31T14:40:45.329304+00:00", "trade", 11.63, 200.0]
["2026-08-31T14:40:45.347080+00:00", "trade", 11.68, 77.0]
["2026-08-31T14:40:45.361533+00:00", "trade", 11.63, 20.0]
["2026-08-31T14:40:45.363733+00:00", "trade", 11.6999, 20.0]
["2026-08-31T14:40:45.376176+00:00", "trade", 11.63, 450.0]
["2026-08-31T14:40:45.388754+00:00", "trade", 11.6999, 98.0]
["2026-08-31T14:40:45.390904+00:00", "trade", 11.6001, 50.0]
["2026-08-31T14:40:45.417718+00:00", "quote", 11.56, 11.65]
["2026-08-31T14:40:45.417770+00:00", "quote", 11.56, 11.65]
["2026-08-31T14:40:45.418890+00:00", "quote", 11.56, 11.65]
["2026-08-31T14:40:45.418891+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:40:45.420453+00:00", "trade", 11.6799, 100.0]
["2026-08-31T14:40:45.455853+00:00", "trade", 11.605, 10.0]
["2026-08-31T14:40:45.482597+00:00", "trade", 11.6499, 100.0]
["2026-08-31T14:40:45.535928+00:00", "trade", 11.65, 20.0]
["2026-08-31T14:40:45.535929+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:40:45.535935+00:00", "quote", 11.56, 11.65]
["2026-08-31T14:40:45.535947+00:00", "quote", 11.63, 11.65]
["2026-08-31T14:40:45.536431+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:40:45.536432+00:00", "quote", 11.63, 11.7]
["2026-08-31T14:40:45.536782+00:00", "quote", 11.56, 11.7]
["2026-08-31T14:40:45.537587+00:00", "trade", 11.66, 5.0]
["2026-08-31T14:40:45.537819+00:00", "trade", 11.68, 65.0]
["2026-08-31T14:40:45.538345+00:00", "trade", 11.6663, 34.0]
["2026-08-31T14:40:45.539469+00:00", "trade", 11.66, 18.0]
["2026-08-31T14:40:45.540285+00:00", "trade", 11.6999, 65.0]
["2026-08-31T14:40:45.544007+00:00", "quote", 11.56, 11.67]
["2026-08-31T14:40:45.551554+00:00", "trade", 11.67, 200.0]
["2026-08-31T14:40:45.551585+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:40:45.553127+00:00", "trade", 11.67, 162.0]
["2026-08-31T14:40:45.553524+00:00", "trade", 11.67, 300.0]
["2026-08-31T14:40:45.572260+00:00", "trade", 11.5816, 100.0]
["2026-08-31T14:40:45.596566+00:00", "trade", 11.62, 11.0]
["2026-08-31T14:40:45.596597+00:00", "trade", 11.62, 39.0]
["2026-08-31T14:40:45.597204+00:00", "trade", 11.5948, 22.0]
["2026-08-31T14:40:45.601946+00:00", "trade", 11.6558, 96.0]
["2026-08-31T14:40:45.621571+00:00", "trade", 11.5915, 40.0]
["2026-08-31T14:40:45.635116+00:00", "trade", 11.61, 1.0]
["2026-08-31T14:40:45.635269+00:00", "trade", 11.5648, 2.0]
["2026-08-31T14:40:45.654104+00:00", "trade", 11.65, 30.0]
["2026-08-31T14:40:45.670105+00:00", "trade", 11.615, 100.0]
["2026-08-31T14:40:45.686627+00:00", "trade", 11.62, 12.0]
["2026-08-31T14:40:45.711355+00:00", "trade", 11.655, 20.0]
["2026-08-31T14:40:45.715521+00:00", "trade", 11.6371, 2.0]
["2026-08-31T14:40:45.755522+00:00", "trade", 11.615, 50.0]
["2026-08-31T14:40:45.764696+00:00", "trade", 11.5648, 1.0]
["2026-08-31T14:40:45.765883+00:00", "trade", 11.62, 76.0]
["2026-08-31T14:40:45.766089+00:00", "trade", 11.6652, 10.0]
["2026-08-31T14:40:45.787534+00:00", "trade", 11.664, 50.0]
["2026-08-31T14:40:45.798674+00:00", "trade", 11.6371, 1.0]
["2026-08-31T14:40:45.808135+00:00", "trade", 11.6001, 28.0]
["2026-08-31T14:40:45.808735+00:00", "trade", 11.6652, 24.0]
["2026-08-31T14:40:45.870655+00:00", "trade", 11.6699, 300.0]
["2026-08-31T14:40:45.884006+00:00", "trade", 11.6373, 11.0]
["2026-08-31T14:40:45.892974+00:00", "trade", 11.6491, 65.0]
["2026-08-31T14:40:45.893337+00:00", "trade", 11.6491, 1.0]
["2026-08-31T14:40:45.893409+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:40:45.896341+00:00", "trade", 11.66, 70.0]
["2026-08-31T14:40:45.931269+00:00", "trade", 11.65, 15.0]
["2026-08-31T14:40:45.932728+00:00", "quote", 11.56, 11.67]
["2026-08-31T14:40:45.934000+00:00", "trade", 11.6694, 15.0]
["2026-08-31T14:40:45.947197+00:00", "trade", 11.66, 66.0]
["2026-08-31T14:40:45.958274+00:00", "trade", 11.6, 7.0]
["2026-08-31T14:40:45.973013+00:00", "trade", 11.615, 25.0]
["2026-08-31T14:40:45.979001+00:00", "trade", 11.67, 250.0]
["2026-08-31T14:40:45.990058+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:40:45.991082+00:00", "trade", 11.6699, 100.0]
["2026-08-31T14:40:45.998654+00:00", "trade", 11.62, 2.0]
["2026-08-31T14:40:45.998655+00:00", "trade", 11.62, 17.0]
["2026-08-31T14:40:46.001789+00:00", "trade", 11.615, 166.0]
["2026-08-31T14:40:46.011604+00:00", "trade", 11.67, 42.0]
["2026-08-31T14:40:46.026665+00:00", "trade", 11.63, 3.0]
["2026-08-31T14:40:46.040061+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:40:46.043615+00:00", "trade", 11.615, 15.0]
["2026-08-31T14:40:46.047849+00:00", "trade", 11.67, 10.0]
["2026-08-31T14:40:46.062863+00:00", "trade", 11.659, 135.0]
["2026-08-31T14:40:46.074961+00:00", "trade", 11.6301, 2.0]
["2026-08-31T14:40:46.120063+00:00", "trade", 11.5648, 2.0]
["2026-08-31T14:40:46.120992+00:00", "trade", 11.5648, 20.0]
["2026-08-31T14:40:46.129432+00:00", "trade", 11.6385, 5.0]
["2026-08-31T14:40:46.139129+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:40:46.170496+00:00", "trade", 11.66, 10.0]
["2026-08-31T14:40:46.173052+00:00", "trade", 11.615, 120.0]
["2026-08-31T14:40:46.179804+00:00", "trade", 11.66, 10.0]
["2026-08-31T14:40:46.195396+00:00", "trade", 11.62, 1.0]
["2026-08-31T14:40:46.199167+00:00", "trade", 11.67, 84.0]
["2026-08-31T14:40:46.201483+00:00", "trade", 11.67, 102.0]
["2026-08-31T14:40:46.203638+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:40:46.204028+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:40:46.205058+00:00", "trade", 11.67, 203.0]
["2026-08-31T14:40:46.205059+00:00", "quote", 11.56, 11.7]
["2026-08-31T14:40:46.205236+00:00", "trade", 11.67, 75.0]
["2026-08-31T14:40:46.206255+00:00", "trade", 11.6271, 100.0]
["2026-08-31T14:40:46.206457+00:00", "trade", 11.6271, 100.0]
["2026-08-31T14:40:46.207151+00:00", "trade", 11.6271, 203.0]
["2026-08-31T14:40:46.207445+00:00", "trade", 11.6271, 75.0]
["2026-08-31T14:40:46.216693+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:40:46.216694+00:00", "trade", 11.68, 10.0]
["2026-08-31T14:40:46.218669+00:00", "trade", 11.67, 4.0]
["2026-08-31T14:40:46.220246+00:00", "trade", 11.67, 22.0]
["2026-08-31T14:40:46.222390+00:00", "trade", 11.6271, 22.0]
["2026-08-31T14:40:46.225841+00:00", "trade", 11.6724, 25.0]
["2026-08-31T14:40:46.226007+00:00", "trade", 11.63, 1.0]
["2026-08-31T14:40:46.231065+00:00", "trade", 11.68, 4.0]
["2026-08-31T14:40:46.240759+00:00", "trade", 11.63, 10.0]
["2026-08-31T14:40:46.245961+00:00", "trade", 11.69, 83.0]
["2026-08-31T14:40:46.255538+00:00", "trade", 11.64, 100.0]
["2026-08-31T14:40:46.255538+00:00", "trade", 11.64, 41.0]
["2026-08-31T14:40:46.257701+00:00", "trade", 11.69, 12.0]
["2026-08-31T14:40:46.262025+00:00", "trade", 11.69, 50.0]
["2026-08-31T14:40:46.262204+00:00", "trade", 11.5648, 3.0]
["2026-08-31T14:40:46.262821+00:00", "trade", 11.61, 19.0]
["2026-08-31T14:40:46.267045+00:00", "quote", 11.6, 11.7]
["2026-08-31T14:40:46.282413+00:00", "trade", 11.6693, 5.0]
["2026-08-31T14:40:46.318249+00:00", "trade", 11.67, 30.0]
["2026-08-31T14:40:46.319468+00:00", "trade", 11.69, 36.0]
["2026-08-31T14:40:46.327589+00:00", "trade", 11.6746, 100.0]
["2026-08-31T14:40:46.332652+00:00", "trade", 11.5648, 10.0]
["2026-08-31T14:40:46.333036+00:00", "trade", 11.6652, 29.0]
["2026-08-31T14:40:46.333496+00:00", "trade", 11.6652, 27.0]
["2026-08-31T14:40:46.348549+00:00", "trade", 11.6, 600.0]
["2026-08-31T14:40:46.356777+00:00", "trade", 11.67, 10.0]
["2026-08-31T14:40:46.358203+00:00", "trade", 11.69, 1.0]
["2026-08-31T14:40:46.358204+00:00", "trade", 11.69, 3.0]
["2026-08-31T14:40:46.358211+00:00", "trade", 11.69, 86.0]
["2026-08-31T14:40:46.365117+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:40:46.384712+00:00", "trade", 11.627, 10.0]
["2026-08-31T14:40:46.401808+00:00", "trade", 11.67, 50.0]
["2026-08-31T14:40:46.412038+00:00", "trade", 11.7, 5.0]
["2026-08-31T14:40:46.421038+00:00", "trade", 11.6296, 8.0]
["2026-08-31T14:40:46.427047+00:00", "trade", 11.65, 22.0]
["2026-08-31T14:40:46.433838+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:40:46.457434+00:00", "trade", 11.6707, 8.0]
["2026-08-31T14:40:46.460450+00:00", "trade", 11.6001, 500.0]
["2026-08-31T14:40:46.487759+00:00", "trade", 11.65, 100.0]
["2026-08-31T14:40:46.488471+00:00", "trade", 11.6036, 110.0]
["2026-08-31T14:40:46.537635+00:00", "trade", 11.654883, 100.0]
["2026-08-31T14:40:46.537736+00:00", "trade", 11.626597, 3.0]
["2026-08-31T14:40:46.562280+00:00", "trade", 11.69, 17.0]
["2026-08-31T14:40:46.562308+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:40:46.562443+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:40:46.562676+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:40:46.562707+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:40:46.562829+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:40:46.563082+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:40:46.563174+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:40:46.563388+00:00", "trade", 11.69, 4.0]
["2026-08-31T14:40:46.563395+00:00", "trade", 11.69, 79.0]
["2026-08-31T14:40:46.564290+00:00", "trade", 11.69, 100.0]
["2026-08-31T14:40:46.566445+00:00", "trade", 11.7, 600.0]
["2026-08-31T14:40:46.585228+00:00", "trade", 11.69, 8.0]
["2026-08-31T14:40:46.612470+00:00", "trade", 11.65, 6.0]
["2026-08-31T14:40:46.623071+00:00", "trade", 11.69, 90.0]
["2026-08-31T14:40:46.645361+00:00", "trade", 11.5948, 14.0]
["2026-08-31T14:40:46.645860+00:00", "trade", 11.6048, 63.0]
["2026-08-31T14:40:46.645998+00:00", "trade", 11.5648, 13.0]
["2026-08-31T14:40:46.699501+00:00", "trade", 11.6189, 35.0]
["2026-08-31T14:40:46.709917+00:00", "trade", 11.6307, 5.0]
["2026-08-31T14:40:46.733761+00:00", "trade", 11.675, 100.0]
["2026-08-31T14:40:46.753157+00:00", "trade", 11.65, 5.0]
["2026-08-31T14:40:46.761063+00:00", "trade", 11.63, 25.0]
["2026-08-31T14:40:46.793475+00:00", "trade", 11.69, 6.0]
["2026-08-31T14:40:46.794035+00:00", "trade", 11.69, 21.0]
["2026-08-31T14:40:46.794239+00:00", "trade", 11.6048, 126.0]
["2026-08-31T14:40:46.795227+00:00", "trade", 11.7, 73.0]
["2026-08-31T14:40:46.796124+00:00", "trade", 11.6714, 25.0]
["2026-08-31T14:40:46.802185+00:00", "trade", 11.64, 10.0]
["2026-08-31T14:40:46.802564+00:00", "trade", 11.6952, 4.0]
["2026-08-31T14:40:46.819327+00:00", "trade", 11.6307, 4.0]
["2026-08-31T14:40:46.821699+00:00", "quote", 11.67, 11.7]
["2026-08-31T14:40:46.821722+00:00", "quote", 11.6, 11.7]
["2026-08-31T14:40:46.821723+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:40:46.821742+00:00", "quote", 11.6, 11.69]
["2026-08-31T14:40:46.822299+00:00", "quote", 11.6, 11.69]
["2026-08-31T14:40:46.822565+00:00", "quote", 11.6, 11.7]
["2026-08-31T14:40:46.829309+00:00", "quote", 11.62, 11.7]
["2026-08-31T14:40:46.849215+00:00", "trade", 11.6952, 21.0]
["2026-08-31T14:40:46.849744+00:00", "trade", 11.6952, 10.0]
["2026-08-31T14:40:46.854252+00:00", "trade", 11.63, 17.0]
["2026-08-31T14:40:46.854634+00:00", "quote", 11.6, 11.7]
["2026-08-31T14:40:46.920408+00:00", "quote", 11.61, 11.7]
["2026-08-31T14:40:46.966401+00:00", "trade", 11.69, 87.0]
["2026-08-31T14:40:46.966402+00:00", "trade", 11.69, 12.0]
["2026-08-31T14:40:46.968458+00:00", "trade", 11.69, 1.0]
["2026-08-31T14:40:46.976062+00:00", "trade", 11.655, 18.0]
["2026-08-31T14:40:47.031172+00:00", "trade", 11.6999, 3.0]
["2026-08-31T14:40:47.040478+00:00", "trade", 11.63, 4.0]
["2026-08-31T14:40:47.040478+00:00", "trade", 11.63, 6.0]
["2026-08-31T14:40:47.059281+00:00", "trade", 11.6788, 100.0]
["2026-08-31T14:40:47.073754+00:00", "trade", 11.655, 50.0]
["2026-08-31T14:40:47.076229+00:00", "trade", 11.655, 5.0]
["2026-08-31T14:40:47.080626+00:00", "trade", 11.69, 50.0]
["2026-08-31T14:40:47.164011+00:00", "trade", 11.6148, 22.0]
["2026-08-31T14:40:47.164360+00:00", "trade", 11.6952, 90.0]
["2026-08-31T14:40:47.164659+00:00", "trade", 11.6952, 19.0]
["2026-08-31T14:40:47.179458+00:00", "trade", 11.655, 500.0]
["2026-08-31T14:40:47.185642+00:00", "trade", 11.655, 431.0]
["2026-08-31T14:40:47.206289+00:00", "trade", 11.67, 30.0]
["2026-08-31T14:40:47.258168+00:00", "trade", 11.655, 10.0]
["2026-08-31T14:40:47.286466+00:00", "trade", 11.664, 60.0]
["2026-08-31T14:40:47.291337+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:40:47.292257+00:00", "trade", 11.6994, 100.0]
["2026-08-31T14:40:47.302781+00:00", "trade", 11.6312, 50.0]
["2026-08-31T14:40:47.318012+00:00", "trade", 11.6952, 17.0]
["2026-08-31T14:40:47.322550+00:00", "quote", 11.62, 11.7]
["2026-08-31T14:40:47.355974+00:00", "trade", 11.66, 100.0]
["2026-08-31T14:40:47.372531+00:00", "trade", 11.6952, 90.0]
["2026-08-31T14:40:47.372818+00:00", "trade", 11.6952, 76.0]
["2026-08-31T14:40:47.373097+00:00", "trade", 11.6952, 2.0]
["2026-08-31T14:40:47.373400+00:00", "trade", 11.6952, 4.0]
["2026-08-31T14:40:47.381752+00:00", "quote", 11.66, 11.7]
["2026-08-31T14:40:47.391459+00:00", "trade", 11.68, 150.0]
["2026-08-31T14:40:47.424724+00:00", "trade", 11.68, 100.0]
["2026-08-31T14:40:47.426699+00:00", "trade", 11.6684, 30.0]
["2026-08-31T14:40:47.450096+00:00", "trade", 11.6699, 10.0]
["2026-08-31T14:40:47.457421+00:00", "trade", 11.68, 19.0]
["2026-08-31T14:40:47.513123+00:00", "trade", 11.69, 16.0]
["2026-08-31T14:40:47.516719+00:00", "trade", 11.69, 32.0]
["2026-08-31T14:40:47.517934+00:00", "trade", 11.69, 52.0]
["2026-08-31T14:40:47.525255+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:40:47.538121+00:00", "trade", 11.612, 42.0]
["2026-08-31T14:40:47.538192+00:00", "trade", 11.6296, 1.0]
["2026-08-31T14:40:47.538257+00:00", "trade", 11.613747, 100.0]
["2026-08-31T14:40:47.538346+00:00", "trade", 11.66, 35.0]
["2026-08-31T14:40:47.538348+00:00", "quote", 11.66, 11.7]
["2026-08-31T14:40:47.593627+00:00", "trade", 11.68, 128.0]
["2026-08-31T14:40:47.637144+00:00", "trade", 11.68, 8.0]
["2026-08-31T14:40:47.652680+00:00", "trade", 11.6699, 5.0]
["2026-08-31T14:40:47.673400+00:00", "trade", 11.68, 32.0]
["2026-08-31T14:40:47.673466+00:00", "trade", 11.68, 16.0]
["2026-08-31T14:40:47.673753+00:00", "trade", 11.68, 87.0]
["2026-08-31T14:40:47.674878+00:00", "trade", 11.68, 2.0]
["2026-08-31T14:40:47.676493+00:00", "trade", 11.69, 16.0]
["2026-08-31T14:40:47.676519+00:00", "trade", 11.69, 32.0]
["2026-08-31T14:40:47.677125+00:00", "trade", 11.69, 35.0]
["2026-08-31T14:40:47.677926+00:00", "quote", 11.66, 11.7]
["2026-08-31T14:40:47.677953+00:00", "quote", 11.66, 11.7]
["2026-08-31T14:40:47.677960+00:00", "quote", 11.66, 11.7]
["2026-08-31T14:40:47.679574+00:00", "trade", 11.7, 16.0]
["2026-08-31T14:40:47.679606+00:00", "trade", 11.7, 32.0]
["2026-08-31T14:40:47.680308+00:00", "trade", 11.7, 2.0]
["2026-08-31T14:40:47.680543+00:00", "trade", 11.7, 6.0]
["2026-08-31T14:40:47.680546+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:40:47.680546+00:00", "trade", 11.7, 11.0]
["2026-08-31T14:40:47.680546+00:00", "trade", 11.7, 13.0]
["2026-08-31T14:40:47.680550+00:00", "trade", 11.7, 2.0]
["2026-08-31T14:40:47.680551+00:00", "quote", 11.66, 11.71]
["2026-08-31T14:40:47.680553+00:00", "trade", 11.7, 50.0]
["2026-08-31T14:40:47.680554+00:00", "trade", 11.7, 112.0]
["2026-08-31T14:40:47.680555+00:00", "trade", 11.7, 57.0]
["2026-08-31T14:40:47.680557+00:00", "trade", 11.7, 6.0]
["2026-08-31T14:40:47.680559+00:00", "trade", 11.7, 3.0]
["2026-08-31T14:40:47.680560+00:00", "trade", 11.7, 3.0]
["2026-08-31T14:40:47.680562+00:00", "trade", 11.7, 87.0]
["2026-08-31T14:40:47.680572+00:00", "trade", 11.7, 78.0]
["2026-08-31T14:40:47.680748+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:40:47.680755+00:00", "trade", 11.7, 5.0]
["2026-08-31T14:40:47.680834+00:00", "trade", 11.6999, 78.0]
["2026-08-31T14:40:47.681157+00:00", "trade", 11.7, 2.0]
["2026-08-31T14:40:47.681415+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:40:47.681724+00:00", "trade", 11.6999, 2.0]
["2026-08-31T14:40:47.681948+00:00", "trade", 11.6999, 96.0]
["2026-08-31T14:40:47.682226+00:00", "trade", 11.7, 96.0]
["2026-08-31T14:40:47.682425+00:00", "trade", 11.6999, 100.0]
["2026-08-31T14:40:47.682763+00:00", "trade", 11.6999, 2.0]
["2026-08-31T14:40:47.690538+00:00", "trade", 11.6952, 4.0]
["2026-08-31T14:40:47.691030+00:00", "trade", 11.6952, 7.0]
["2026-08-31T14:40:47.691059+00:00", "trade", 11.6952, 6.0]
["2026-08-31T14:40:47.691878+00:00", "trade", 11.62, 50.0]
["2026-08-31T14:40:47.745227+00:00", "trade", 11.685, 1.0]
["2026-08-31T14:40:47.760212+00:00", "trade", 11.685, 40.0]
["2026-08-31T14:40:47.786187+00:00", "trade", 11.7, 7.0]
["2026-08-31T14:40:47.786443+00:00", "trade", 11.7, 32.0]
["2026-08-31T14:40:47.787803+00:00", "trade", 11.7, 4.0]
["2026-08-31T14:40:47.789019+00:00", "trade", 11.7083, 57.0]
["2026-08-31T14:40:47.795820+00:00", "trade", 11.7039, 220.0]
["2026-08-31T14:40:47.804181+00:00", "trade", 11.6952, 1.0]
["2026-08-31T14:40:47.804448+00:00", "trade", 11.7052, 1.0]
["2026-08-31T14:40:47.835852+00:00", "quote", 11.66, 11.7]
["2026-08-31T14:40:47.835963+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:40:47.837277+00:00", "trade", 11.7, 37.0]
["2026-08-31T14:40:47.839792+00:00", "trade", 11.6952, 1.0]
["2026-08-31T14:40:47.839887+00:00", "trade", 11.6952, 6.0]
["2026-08-31T14:40:47.840531+00:00", "trade", 11.6648, 18.0]
["2026-08-31T14:40:47.848448+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:40:47.848449+00:00", "quote", 11.66, 11.71]
["2026-08-31T14:40:47.849762+00:00", "trade", 11.71, 130.0]
["2026-08-31T14:40:47.894890+00:00", "trade", 11.67, 1.0]
["2026-08-31T14:40:47.894922+00:00", "trade", 11.69, 5.0]
["2026-08-31T14:40:47.930387+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:40:47.938167+00:00", "trade", 11.6624, 100.0]
["2026-08-31T14:40:47.944086+00:00", "trade", 11.7048, 60.0]
["2026-08-31T14:40:47.951043+00:00", "quote", 11.66, 11.71]
["2026-08-31T14:40:47.988934+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:40:47.993984+00:00", "trade", 11.69, 25.0]
["2026-08-31T14:40:47.993985+00:00", "quote", 11.66, 11.71]
["2026-08-31T14:40:47.994033+00:00", "trade", 11.69, 13.0]
["2026-08-31T14:40:47.996789+00:00", "trade", 11.6601, 25.0]
["2026-08-31T14:40:48.023059+00:00", "trade", 11.71, 15.0]
["2026-08-31T14:40:48.023063+00:00", "trade", 11.71, 3.0]
["2026-08-31T14:40:48.042439+00:00", "trade", 11.6606, 165.0]
["2026-08-31T14:40:48.042447+00:00", "trade", 11.66, 165.0]
["2026-08-31T14:40:48.042546+00:00", "trade", 11.6606, 2562.0]
["2026-08-31T14:40:48.042782+00:00", "quote", 11.63, 11.71]
["2026-08-31T14:40:48.043710+00:00", "trade", 11.69, 12.0]
["2026-08-31T14:40:48.051013+00:00", "trade", 11.68, 1.0]
["2026-08-31T14:40:48.056400+00:00", "trade", 11.71, 2.0]
["2026-08-31T14:40:48.056430+00:00", "trade", 11.71, 7.0]
["2026-08-31T14:40:48.056432+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:40:48.056437+00:00", "quote", 11.63, 11.73]
["2026-08-31T14:40:48.072714+00:00", "trade", 11.71, 25.0]
["2026-08-31T14:40:48.111264+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:40:48.127753+00:00", "quote", 11.63, 11.71]
["2026-08-31T14:40:48.127854+00:00", "trade", 11.69, 10.0]
["2026-08-31T14:40:48.127854+00:00", "trade", 11.69, 5.0]
["2026-08-31T14:40:48.131848+00:00", "quote", 11.63, 11.73]
["2026-08-31T14:40:48.134923+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:40:48.135862+00:00", "trade", 11.71, 99.0]
["2026-08-31T14:40:48.136266+00:00", "trade", 11.71, 3.0]
["2026-08-31T14:40:48.136269+00:00", "quote", 11.63, 11.74]
["2026-08-31T14:40:48.136271+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:40:48.136271+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:40:48.136271+00:00", "trade", 11.71, 2.0]
["2026-08-31T14:40:48.136273+00:00", "trade", 11.71, 3.0]
["2026-08-31T14:40:48.136279+00:00", "trade", 11.71, 3.0]
["2026-08-31T14:40:48.136284+00:00", "trade", 11.7, 30.0]
["2026-08-31T14:40:48.136554+00:00", "quote", 11.66, 11.74]
["2026-08-31T14:40:48.136646+00:00", "quote", 11.63, 11.74]
["2026-08-31T14:40:48.138903+00:00", "quote", 11.66, 11.74]
["2026-08-31T14:40:48.142010+00:00", "trade", 11.72, 18.0]
["2026-08-31T14:40:48.142010+00:00", "trade", 11.72, 4.0]
["2026-08-31T14:40:48.142012+00:00", "trade", 11.72, 16.0]
["2026-08-31T14:40:48.142012+00:00", "trade", 11.72, 2.0]
["2026-08-31T14:40:48.142012+00:00", "quote", 11.66, 11.74]
["2026-08-31T14:40:48.142018+00:00", "trade", 11.72, 35.0]
["2026-08-31T14:40:48.144531+00:00", "trade", 11.73, 11.0]
["2026-08-31T14:40:48.144847+00:00", "trade", 11.72, 1.0]
["2026-08-31T14:40:48.144871+00:00", "trade", 11.73, 2.0]
["2026-08-31T14:40:48.144871+00:00", "trade", 11.73, 13.0]
["2026-08-31T14:40:48.145650+00:00", "trade", 11.7299, 11.0]
["2026-08-31T14:40:48.146008+00:00", "trade", 11.7299, 2.0]
["2026-08-31T14:40:48.146365+00:00", "trade", 11.7299, 13.0]
["2026-08-31T14:40:48.146837+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:40:48.146838+00:00", "trade", 11.74, 26.0]
["2026-08-31T14:40:48.146839+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:40:48.146840+00:00", "trade", 11.74, 60.0]
["2026-08-31T14:40:48.146843+00:00", "quote", 11.66, 11.75]
["2026-08-31T14:40:48.146845+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:40:48.146845+00:00", "trade", 11.74, 11.0]
["2026-08-31T14:40:48.147836+00:00", "trade", 11.7299, 1.0]
["2026-08-31T14:40:48.148178+00:00", "trade", 11.7299, 26.0]
["2026-08-31T14:40:48.148537+00:00", "trade", 11.7299, 1.0]
["2026-08-31T14:40:48.148563+00:00", "trade", 11.7299, 60.0]
["2026-08-31T14:40:48.148895+00:00", "trade", 11.7299, 1.0]
["2026-08-31T14:40:48.149256+00:00", "trade", 11.7299, 11.0]
["2026-08-31T14:40:48.149281+00:00", "trade", 11.7299, 86.0]
["2026-08-31T14:40:48.151587+00:00", "trade", 11.71, 4.0]
["2026-08-31T14:40:48.151587+00:00", "trade", 11.71, 5.0]
["2026-08-31T14:40:48.153316+00:00", "trade", 11.705, 200.0]
["2026-08-31T14:40:48.167164+00:00", "trade", 11.7, 20.0]
["2026-08-31T14:40:48.167181+00:00", "trade", 11.7, 4.0]
["2026-08-31T14:40:48.174538+00:00", "quote", 11.66, 11.75]
["2026-08-31T14:40:48.179696+00:00", "trade", 11.71, 50.0]
["2026-08-31T14:40:48.182658+00:00", "trade", 11.71, 3.0]
["2026-08-31T14:40:48.184863+00:00", "trade", 11.73, 27.0]
["2026-08-31T14:40:48.189372+00:00", "trade", 11.73, 10.0]
["2026-08-31T14:40:48.197858+00:00", "trade", 11.69, 1.0]
["2026-08-31T14:40:48.201431+00:00", "trade", 11.67, 250.0]
["2026-08-31T14:40:48.202855+00:00", "quote", 11.66, 11.71]
["2026-08-31T14:40:48.214156+00:00", "trade", 11.69, 1.0]
["2026-08-31T14:40:48.214275+00:00", "trade", 11.7252, 4.0]
["2026-08-31T14:40:48.220978+00:00", "trade", 11.7052, 4.0]
["2026-08-31T14:40:48.229564+00:00", "trade", 11.71, 75.0]
["2026-08-31T14:40:48.229565+00:00", "quote", 11.66, 11.71]
["2026-08-31T14:40:48.284394+00:00", "quote", 11.68, 11.71]
["2026-08-31T14:40:48.318713+00:00", "trade", 11.7001, 10.0]
["2026-08-31T14:40:48.323076+00:00", "trade", 11.6348, 25.0]
["2026-08-31T14:40:48.339313+00:00", "trade", 11.695, 2.0]
["2026-08-31T14:40:48.343529+00:00", "trade", 11.7252, 2.0]
["2026-08-31T14:40:48.377766+00:00", "quote", 11.69, 11.71]
["2026-08-31T14:40:48.386182+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:40:48.450059+00:00", "trade", 11.71, 42.0]
["2026-08-31T14:40:48.451822+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:40:48.477512+00:00", "trade", 11.71, 10.0]
["2026-08-31T14:40:48.482681+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:40:48.483707+00:00", "trade", 11.71, 105.0]
["2026-08-31T14:40:48.483708+00:00", "quote", 11.69, 11.75]
["2026-08-31T14:40:48.484963+00:00", "trade", 11.7022, 100.0]
["2026-08-31T14:40:48.526624+00:00", "quote", 11.69, 11.75]
["2026-08-31T14:40:48.527607+00:00", "trade", 11.71, 47.0]
["2026-08-31T14:40:48.527608+00:00", "quote", 11.69, 11.75]
["2026-08-31T14:40:48.528846+00:00", "trade", 11.72, 6.0]
["2026-08-31T14:40:48.528847+00:00", "trade", 11.74, 8.0]
["2026-08-31T14:40:48.529185+00:00", "trade", 11.72, 3.0]
["2026-08-31T14:40:48.538146+00:00", "trade", 11.6892, 44.0]
["2026-08-31T14:40:48.576751+00:00", "quote", 11.69, 11.75]
["2026-08-31T14:40:48.582497+00:00", "quote", 11.69, 11.74]
["2026-08-31T14:40:48.582642+00:00", "trade", 11.7001, 30.0]
["2026-08-31T14:40:48.610953+00:00", "trade", 11.6901, 4.0]
["2026-08-31T14:40:48.614948+00:00", "trade", 11.715, 8.0]
["2026-08-31T14:40:48.615621+00:00", "trade", 11.715, 9.0]
["2026-08-31T14:40:48.616324+00:00", "quote", 11.7, 11.74]
["2026-08-31T14:40:48.631067+00:00", "trade", 11.73, 78.0]
["2026-08-31T14:40:48.631068+00:00", "quote", 11.7, 11.75]
["2026-08-31T14:40:48.684496+00:00", "quote", 11.71, 11.75]
["2026-08-31T14:40:48.691355+00:00", "trade", 11.72, 4.0]
["2026-08-31T14:40:48.698813+00:00", "trade", 11.73, 50.0]
["2026-08-31T14:40:48.703003+00:00", "trade", 11.7309, 10.0]
["2026-08-31T14:40:48.712926+00:00", "trade", 11.73, 9.0]
["2026-08-31T14:40:48.712927+00:00", "trade", 11.73, 12.0]
["2026-08-31T14:40:48.716202+00:00", "trade", 11.743, 50.0]
["2026-08-31T14:40:48.719861+00:00", "trade", 11.743, 400.0]
["2026-08-31T14:40:48.727907+00:00", "trade", 11.7199, 2.0]
["2026-08-31T14:40:48.739386+00:00", "trade", 11.7452, 39.0]
["2026-08-31T14:40:48.744328+00:00", "trade", 11.7195, 8.0]
["2026-08-31T14:40:48.781022+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:40:48.781529+00:00", "trade", 11.73, 288.0]
["2026-08-31T14:40:48.785018+00:00", "quote", 11.71, 11.75]
["2026-08-31T14:40:48.785019+00:00", "trade", 11.74, 31.0]
["2026-08-31T14:40:48.785019+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:40:48.785019+00:00", "trade", 11.74, 36.0]
["2026-08-31T14:40:48.785174+00:00", "trade", 11.74, 5.0]
["2026-08-31T14:40:48.785850+00:00", "quote", 11.72, 11.75]
["2026-08-31T14:40:48.785971+00:00", "quote", 11.71, 11.75]
["2026-08-31T14:40:48.800207+00:00", "trade", 11.75, 40.0]
["2026-08-31T14:40:48.800207+00:00", "trade", 11.75, 280.0]
["2026-08-31T14:40:48.800210+00:00", "trade", 11.75, 35.0]
["2026-08-31T14:40:48.800210+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:40:48.800210+00:00", "quote", 11.71, 11.75]
["2026-08-31T14:40:48.800215+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:40:48.800215+00:00", "trade", 11.75, 50.0]
["2026-08-31T14:40:48.800216+00:00", "trade", 11.75, 23.0]
["2026-08-31T14:40:48.820176+00:00", "trade", 11.7499, 43.0]
["2026-08-31T14:40:48.820593+00:00", "trade", 11.75, 3.0]
["2026-08-31T14:40:48.820690+00:00", "trade", 11.75, 134.0]
["2026-08-31T14:40:48.820690+00:00", "trade", 11.75, 26.0]
["2026-08-31T14:40:48.820692+00:00", "trade", 11.75, 101.0]
["2026-08-31T14:40:48.820692+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:40:48.820704+00:00", "quote", 11.71, 11.75]
["2026-08-31T14:40:48.820706+00:00", "trade", 11.75, 25.0]
["2026-08-31T14:40:48.820725+00:00", "trade", 11.75, 200.0]
["2026-08-31T14:40:48.820725+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:40:48.820725+00:00", "quote", 11.71, 11.75]
["2026-08-31T14:40:48.820729+00:00", "trade", 11.75, 225.0]
["2026-08-31T14:40:48.820732+00:00", "quote", 11.71, 11.75]
["2026-08-31T14:40:48.820740+00:00", "trade", 11.75, 70.0]
["2026-08-31T14:40:48.820742+00:00", "quote", 11.71, 11.76]
["2026-08-31T14:40:48.820783+00:00", "trade", 11.75, 30.0]
["2026-08-31T14:40:48.820789+00:00", "trade", 11.75, 51.0]
["2026-08-31T14:40:48.821073+00:00", "quote", 11.71, 11.77]
["2026-08-31T14:40:48.821074+00:00", "trade", 11.76, 20.0]
["2026-08-31T14:40:48.821074+00:00", "trade", 11.76, 1.0]
["2026-08-31T14:40:48.821074+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:40:48.824695+00:00", "quote", 11.71, 11.77]
["2026-08-31T14:40:48.824709+00:00", "quote", 11.71, 11.77]
["2026-08-31T14:40:48.839678+00:00", "trade", 11.6842, 10.0]
["2026-08-31T14:40:48.884425+00:00", "trade", 11.7452, 42.0]
["2026-08-31T14:40:48.884802+00:00", "trade", 11.7452, 17.0]
["2026-08-31T14:40:48.895931+00:00", "trade", 11.75, 5.0]
["2026-08-31T14:40:48.898034+00:00", "trade", 11.7466, 5.0]
["2026-08-31T14:40:48.899339+00:00", "trade", 11.77, 200.0]
["2026-08-31T14:40:48.901071+00:00", "trade", 11.7466, 200.0]
["2026-08-31T14:40:48.905650+00:00", "trade", 11.7252, 3.0]
["2026-08-31T14:40:48.905913+00:00", "trade", 11.77, 15.0]
["2026-08-31T14:40:48.905916+00:00", "trade", 11.77, 26.0]
["2026-08-31T14:40:48.905916+00:00", "trade", 11.77, 50.0]
["2026-08-31T14:40:48.905917+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:40:48.905942+00:00", "quote", 11.71, 11.77]
["2026-08-31T14:40:48.906099+00:00", "trade", 11.77, 103.0]
["2026-08-31T14:40:48.906100+00:00", "quote", 11.71, 11.77]
["2026-08-31T14:40:48.907944+00:00", "trade", 11.7466, 15.0]
["2026-08-31T14:40:48.908194+00:00", "trade", 11.7466, 26.0]
["2026-08-31T14:40:48.908407+00:00", "trade", 11.7466, 50.0]
["2026-08-31T14:40:48.908637+00:00", "trade", 11.7466, 1.0]
["2026-08-31T14:40:48.908890+00:00", "trade", 11.7466, 103.0]
["2026-08-31T14:40:48.909058+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:40:48.909921+00:00", "quote", 11.71, 11.77]
["2026-08-31T14:40:48.909937+00:00", "quote", 11.71, 11.77]
["2026-08-31T14:40:48.939802+00:00", "trade", 11.7072, 1.0]
["2026-08-31T14:40:48.939874+00:00", "trade", 11.6948, 23.0]
["2026-08-31T14:40:48.940375+00:00", "trade", 11.7072, 5.0]
["2026-08-31T14:40:48.940718+00:00", "trade", 11.7452, 8.0]
["2026-08-31T14:40:48.970984+00:00", "trade", 11.7312, 8.0]
["2026-08-31T14:40:48.983596+00:00", "trade", 11.7242, 20.0]
["2026-08-31T14:40:49.064588+00:00", "trade", 11.74, 6.0]
["2026-08-31T14:40:49.064597+00:00", "quote", 11.71, 11.77]
["2026-08-31T14:40:49.068589+00:00", "quote", 11.71, 11.77]
["2026-08-31T14:40:49.101453+00:00", "quote", 11.74, 11.77]
["2026-08-31T14:40:49.101474+00:00", "trade", 11.77, 300.0]
["2026-08-31T14:40:49.101476+00:00", "quote", 11.74, 11.77]
["2026-08-31T14:40:49.101542+00:00", "trade", 11.77, 597.0]
["2026-08-31T14:40:49.101543+00:00", "quote", 11.74, 11.77]
["2026-08-31T14:40:49.102012+00:00", "quote", 11.74, 11.77]
["2026-08-31T14:40:49.102075+00:00", "quote", 11.71, 11.77]
["2026-08-31T14:40:49.108495+00:00", "trade", 11.75, 2.0]
["2026-08-31T14:40:49.111236+00:00", "trade", 11.74, 2.0]
["2026-08-31T14:40:49.141830+00:00", "trade", 11.7548, 10.0]
["2026-08-31T14:40:49.144416+00:00", "trade", 11.74, 60.0]
["2026-08-31T14:40:49.151727+00:00", "trade", 11.74, 28.0]
["2026-08-31T14:40:49.154888+00:00", "quote", 11.71, 11.77]
["2026-08-31T14:40:49.159042+00:00", "trade", 11.74, 2.0]
["2026-08-31T14:40:49.160705+00:00", "trade", 11.74, 54.0]
["2026-08-31T14:40:49.229590+00:00", "trade", 11.77, 11.0]
["2026-08-31T14:40:49.233144+00:00", "trade", 11.77, 30.0]
["2026-08-31T14:40:49.233144+00:00", "quote", 11.71, 11.77]
["2026-08-31T14:40:49.240975+00:00", "quote", 11.76, 11.77]
["2026-08-31T14:40:49.241027+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:40:49.241028+00:00", "quote", 11.71, 11.77]
["2026-08-31T14:40:49.241055+00:00", "trade", 11.77, 44.0]
["2026-08-31T14:40:49.258444+00:00", "trade", 11.76, 4.0]
["2026-08-31T14:40:49.260783+00:00", "trade", 11.76, 2.0]
["2026-08-31T14:40:49.260829+00:00", "trade", 11.76, 2.0]
["2026-08-31T14:40:49.269022+00:00", "trade", 11.77, 200.0]
["2026-08-31T14:40:49.269182+00:00", "trade", 11.77, 200.0]
["2026-08-31T14:40:49.269398+00:00", "trade", 11.7699, 200.0]
["2026-08-31T14:40:49.269753+00:00", "trade", 11.7699, 200.0]
["2026-08-31T14:40:49.270029+00:00", "trade", 11.77, 470.0]
["2026-08-31T14:40:49.270029+00:00", "quote", 11.71, 11.78]
["2026-08-31T14:40:49.270050+00:00", "quote", 11.74, 11.78]
["2026-08-31T14:40:49.270406+00:00", "trade", 11.77, 45.0]
["2026-08-31T14:40:49.270407+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:40:49.270604+00:00", "quote", 11.74, 11.78]
["2026-08-31T14:40:49.270784+00:00", "trade", 11.7699, 470.0]
["2026-08-31T14:40:49.270868+00:00", "quote", 11.71, 11.78]
["2026-08-31T14:40:49.271138+00:00", "trade", 11.7699, 45.0]
["2026-08-31T14:40:49.271494+00:00", "trade", 11.7699, 2.0]
["2026-08-31T14:40:49.273797+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:40:49.273886+00:00", "trade", 11.78, 64.0]
["2026-08-31T14:40:49.273967+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:40:49.273967+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:40:49.274188+00:00", "trade", 11.78, 2.0]
["2026-08-31T14:40:49.274188+00:00", "trade", 11.78, 200.0]
["2026-08-31T14:40:49.274190+00:00", "trade", 11.78, 12.0]
["2026-08-31T14:40:49.274190+00:00", "trade", 11.78, 18.0]
["2026-08-31T14:40:49.274190+00:00", "quote", 11.71, 11.79]
["2026-08-31T14:40:49.274231+00:00", "trade", 11.79, 5.0]
["2026-08-31T14:40:49.274231+00:00", "trade", 11.8, 17.0]
["2026-08-31T14:40:49.274231+00:00", "trade", 11.8, 25.0]
["2026-08-31T14:40:49.274231+00:00", "trade", 11.8, 4.0]
["2026-08-31T14:40:49.274237+00:00", "trade", 11.8, 35.0]
["2026-08-31T14:40:49.274240+00:00", "trade", 11.8, 4.0]
["2026-08-31T14:40:49.274240+00:00", "trade", 11.8, 9.0]
["2026-08-31T14:40:49.274240+00:00", "trade", 11.8, 208.0]
["2026-08-31T14:40:49.274300+00:00", "trade", 11.7699, 1.0]
["2026-08-31T14:40:49.274470+00:00", "quote", 11.76, 11.79]
["2026-08-31T14:40:49.274494+00:00", "trade", 11.79, 6.0]
["2026-08-31T14:40:49.274495+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:40:49.274497+00:00", "trade", 11.8, 230.0]
["2026-08-31T14:40:49.274499+00:00", "trade", 11.8, 12.0]
["2026-08-31T14:40:49.274502+00:00", "trade", 11.8, 30.0]
["2026-08-31T14:40:49.274502+00:00", "trade", 11.8, 40.0]
["2026-08-31T14:40:49.274504+00:00", "trade", 11.8, 42.0]
["2026-08-31T14:40:49.274605+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:40:49.274610+00:00", "trade", 11.8, 50.0]
["2026-08-31T14:40:49.274614+00:00", "trade", 11.8, 33.0]
["2026-08-31T14:40:49.274614+00:00", "quote", 11.71, 11.79]
["2026-08-31T14:40:49.274617+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:40:49.274617+00:00", "trade", 11.79, 4.0]
["2026-08-31T14:40:49.274617+00:00", "trade", 11.79, 23.0]
["2026-08-31T14:40:49.274617+00:00", "trade", 11.79, 126.0]
["2026-08-31T14:40:49.274620+00:00", "trade", 11.8, 50.0]
["2026-08-31T14:40:49.274623+00:00", "quote", 11.71, 11.8]
["2026-08-31T14:40:49.274625+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:40:49.274627+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:40:49.274627+00:00", "trade", 11.79, 12.0]
["2026-08-31T14:40:49.274627+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:40:49.274627+00:00", "trade", 11.8, 4.0]
["2026-08-31T14:40:49.274627+00:00", "quote", 11.71, 11.8]
["2026-08-31T14:40:49.274632+00:00", "trade", 11.79, 10.0]
["2026-08-31T14:40:49.274634+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:40:49.274634+00:00", "trade", 11.8, 50.0]
["2026-08-31T14:40:49.274635+00:00", "trade", 11.8, 19.0]
["2026-08-31T14:40:49.274638+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:40:49.274642+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:40:49.274655+00:00", "trade", 11.7699, 1.0]
["2026-08-31T14:40:49.274682+00:00", "trade", 11.7699, 64.0]
["2026-08-31T14:40:49.274688+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:40:49.274688+00:00", "trade", 11.8, 162.0]
["2026-08-31T14:40:49.274688+00:00", "trade", 11.8, 31.0]
["2026-08-31T14:40:49.275012+00:00", "trade", 11.7699, 1.0]
["2026-08-31T14:40:49.275057+00:00", "trade", 11.7699, 2.0]
["2026-08-31T14:40:49.275334+00:00", "trade", 11.8, 227.0]
["2026-08-31T14:40:49.275334+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:40:49.275337+00:00", "quote", 11.71, 11.8]
["2026-08-31T14:40:49.275338+00:00", "trade", 11.8, 13.0]
["2026-08-31T14:40:49.275338+00:00", "trade", 11.8, 4.0]
["2026-08-31T14:40:49.275342+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:40:49.275342+00:00", "trade", 11.8, 6.0]
["2026-08-31T14:40:49.275346+00:00", "trade", 11.8, 49.0]
["2026-08-31T14:40:49.275350+00:00", "trade", 11.8, 11.0]
["2026-08-31T14:40:49.275350+00:00", "trade", 11.8, 51.0]
["2026-08-31T14:40:49.275351+00:00", "trade", 11.8, 20.0]
["2026-08-31T14:40:49.275351+00:00", "quote", 11.71, 11.8]
["2026-08-31T14:40:49.275353+00:00", "trade", 11.8, 18.0]
["2026-08-31T14:40:49.275368+00:00", "trade", 11.7699, 200.0]
["2026-08-31T14:40:49.275396+00:00", "trade", 11.7699, 12.0]
["2026-08-31T14:40:49.275426+00:00", "trade", 11.7699, 18.0]
["2026-08-31T14:40:49.276495+00:00", "trade", 11.8, 58.0]
["2026-08-31T14:40:49.276496+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:40:49.276648+00:00", "trade", 11.8, 120.0]
["2026-08-31T14:40:49.276648+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:40:49.276648+00:00", "quote", 11.71, 11.81]
["2026-08-31T14:40:49.276871+00:00", "trade", 11.8, 32.0]
["2026-08-31T14:40:49.276968+00:00", "trade", 11.7699, 120.0]
["2026-08-31T14:40:49.277170+00:00", "quote", 11.78, 11.81]
["2026-08-31T14:40:49.277286+00:00", "quote", 11.71, 11.81]
["2026-08-31T14:40:49.277299+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:40:49.277323+00:00", "trade", 11.7699, 5.0]
["2026-08-31T14:40:49.277348+00:00", "trade", 11.7699, 58.0]
["2026-08-31T14:40:49.277413+00:00", "trade", 11.81, 9.0]
["2026-08-31T14:40:49.277679+00:00", "trade", 11.7699, 10.0]
["2026-08-31T14:40:49.277705+00:00", "trade", 11.7699, 32.0]
["2026-08-31T14:40:49.277805+00:00", "trade", 11.81, 100.0]
["2026-08-31T14:40:49.277824+00:00", "quote", 11.79, 11.81]
["2026-08-31T14:40:49.277865+00:00", "trade", 11.81, 300.0]
["2026-08-31T14:40:49.277867+00:00", "quote", 11.79, 11.81]
["2026-08-31T14:40:49.277898+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:40:49.278032+00:00", "trade", 11.8, 20.0]
["2026-08-31T14:40:49.278200+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:40:49.278200+00:00", "trade", 11.81, 34.0]
["2026-08-31T14:40:49.278202+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:40:49.278202+00:00", "trade", 11.81, 20.0]
["2026-08-31T14:40:49.278202+00:00", "quote", 11.79, 11.82]
["2026-08-31T14:40:49.278207+00:00", "trade", 11.81, 5.0]
["2026-08-31T14:40:49.278207+00:00", "trade", 11.81, 100.0]
["2026-08-31T14:40:49.278298+00:00", "quote", 11.79, 11.82]
["2026-08-31T14:40:49.278381+00:00", "quote", 11.79, 11.82]
["2026-08-31T14:40:49.278466+00:00", "quote", 11.78, 11.82]
["2026-08-31T14:40:49.278862+00:00", "trade", 11.7901, 300.0]
["2026-08-31T14:40:49.279219+00:00", "trade", 11.7801, 1.0]
["2026-08-31T14:40:49.279247+00:00", "trade", 11.7801, 34.0]
["2026-08-31T14:40:49.279577+00:00", "trade", 11.7801, 1.0]
["2026-08-31T14:40:49.279603+00:00", "trade", 11.7801, 20.0]
["2026-08-31T14:40:49.279631+00:00", "trade", 11.7801, 5.0]
["2026-08-31T14:40:49.279850+00:00", "quote", 11.71, 11.82]
["2026-08-31T14:40:49.279932+00:00", "trade", 11.7801, 100.0]
["2026-08-31T14:40:49.279958+00:00", "trade", 11.7801, 1.0]
["2026-08-31T14:40:49.280289+00:00", "trade", 11.7801, 100.0]
["2026-08-31T14:40:49.281212+00:00", "quote", 11.71, 11.82]
["2026-08-31T14:40:49.281213+00:00", "trade", 11.82, 93.0]
["2026-08-31T14:40:49.281774+00:00", "trade", 11.7699, 93.0]
["2026-08-31T14:40:49.282028+00:00", "trade", 11.82, 7.0]
["2026-08-31T14:40:49.282028+00:00", "trade", 11.82, 1.0]
["2026-08-31T14:40:49.282029+00:00", "trade", 11.82, 3.0]
["2026-08-31T14:40:49.283304+00:00", "trade", 11.81, 24.0]
["2026-08-31T14:40:49.289616+00:00", "trade", 11.82, 150.0]
["2026-08-31T14:40:49.289617+00:00", "quote", 11.71, 11.83]
["2026-08-31T14:40:49.294568+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:40:49.301199+00:00", "trade", 11.83, 224.0]
["2026-08-31T14:40:49.302343+00:00", "trade", 11.8299, 224.0]
["2026-08-31T14:40:49.302969+00:00", "trade", 11.83, 90.0]
["2026-08-31T14:40:49.302969+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:40:49.302969+00:00", "trade", 11.83, 2.0]
["2026-08-31T14:40:49.302970+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:40:49.302971+00:00", "quote", 11.71, 11.84]
["2026-08-31T14:40:49.302977+00:00", "trade", 11.83, 18.0]
["2026-08-31T14:40:49.303082+00:00", "trade", 11.82, 5.0]
["2026-08-31T14:40:49.304001+00:00", "trade", 11.8299, 90.0]
["2026-08-31T14:40:49.304397+00:00", "trade", 11.8299, 1.0]
["2026-08-31T14:40:49.304777+00:00", "trade", 11.8299, 2.0]
["2026-08-31T14:40:49.304804+00:00", "trade", 11.8299, 1.0]
["2026-08-31T14:40:49.304853+00:00", "trade", 11.84, 364.0]
["2026-08-31T14:40:49.305135+00:00", "trade", 11.8299, 18.0]
["2026-08-31T14:40:49.305614+00:00", "trade", 11.8299, 364.0]
["2026-08-31T14:40:49.327363+00:00", "quote", 11.75, 11.84]
["2026-08-31T14:40:49.342648+00:00", "trade", 11.7501, 100.0]
["2026-08-31T14:40:49.342854+00:00", "trade", 11.8142, 20.0]
["2026-08-31T14:40:49.357362+00:00", "trade", 11.7652, 1.0]
["2026-08-31T14:40:49.367970+00:00", "trade", 11.84, 24.0]
["2026-08-31T14:40:49.368001+00:00", "trade", 11.835, 24.0]
["2026-08-31T14:40:49.368089+00:00", "trade", 11.835, 476.0]
["2026-08-31T14:40:49.379033+00:00", "trade", 11.7652, 2.0]
["2026-08-31T14:40:49.385186+00:00", "trade", 11.795, 45.0]
["2026-08-31T14:40:49.399846+00:00", "trade", 11.7148, 20.0]
["2026-08-31T14:40:49.399944+00:00", "trade", 11.7148, 10.0]
["2026-08-31T14:40:49.417737+00:00", "trade", 11.79, 32.0]
["2026-08-31T14:40:49.417740+00:00", "trade", 11.79, 6.0]
["2026-08-31T14:40:49.444599+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:40:49.444643+00:00", "trade", 11.78, 10.0]
["2026-08-31T14:40:49.444775+00:00", "trade", 11.7501, 195.0]
["2026-08-31T14:40:49.486478+00:00", "trade", 11.7501, 2.0]
["2026-08-31T14:40:49.519993+00:00", "quote", 11.75, 11.84]
["2026-08-31T14:40:49.523197+00:00", "trade", 11.795, 50.0]
["2026-08-31T14:40:49.538930+00:00", "trade", 11.746326, 10.0]
["2026-08-31T14:40:49.553145+00:00", "trade", 11.77, 5.0]
["2026-08-31T14:40:49.587282+00:00", "trade", 11.75, 500.0]
["2026-08-31T14:40:49.644737+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:40:49.651811+00:00", "trade", 11.7803, 2.0]
["2026-08-31T14:40:49.681625+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:40:49.683418+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:40:49.684426+00:00", "trade", 11.77, 15.0]
["2026-08-31T14:40:49.723794+00:00", "trade", 11.79, 10.0]
["2026-08-31T14:40:49.752990+00:00", "trade", 11.8, 137.0]
["2026-08-31T14:40:49.770417+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:40:49.771601+00:00", "trade", 11.8399, 59.0]
["2026-08-31T14:40:49.772937+00:00", "trade", 11.7423, 19.0]
["2026-08-31T14:40:49.773001+00:00", "trade", 11.8351, 58.0]
["2026-08-31T14:40:49.776621+00:00", "trade", 11.77, 40.0]
["2026-08-31T14:40:49.787389+00:00", "trade", 11.8351, 9.0]
["2026-08-31T14:40:49.787507+00:00", "trade", 11.7548, 346.0]
["2026-08-31T14:40:49.787902+00:00", "trade", 11.8002, 22.0]
["2026-08-31T14:40:49.788582+00:00", "trade", 11.77, 73.0]
["2026-08-31T14:40:49.788583+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:40:49.788673+00:00", "quote", 11.76, 11.77]
["2026-08-31T14:40:49.789220+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:40:49.816800+00:00", "trade", 11.79, 50.0]
["2026-08-31T14:40:49.845260+00:00", "trade", 11.8, 400.0]
["2026-08-31T14:40:49.874048+00:00", "trade", 11.8351, 1.0]
["2026-08-31T14:40:49.883328+00:00", "trade", 11.79, 20.0]
["2026-08-31T14:40:49.883329+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:40:49.883369+00:00", "trade", 11.79, 50.0]
["2026-08-31T14:40:49.900054+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:40:49.914565+00:00", "trade", 11.82, 25.0]
["2026-08-31T14:40:49.918367+00:00", "trade", 11.7611, 850.0]
["2026-08-31T14:40:49.959828+00:00", "trade", 11.7769, 48.0]
["2026-08-31T14:40:49.961188+00:00", "trade", 11.7657, 100.0]
["2026-08-31T14:40:49.968764+00:00", "trade", 11.8, 36.0]
["2026-08-31T14:40:49.979965+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:40:49.980340+00:00", "trade", 11.79, 23.0]
["2026-08-31T14:40:49.982622+00:00", "trade", 11.8, 77.0]
["2026-08-31T14:40:49.983587+00:00", "trade", 11.8351, 1.0]
["2026-08-31T14:40:49.984009+00:00", "trade", 11.7649, 50.0]
["2026-08-31T14:40:49.984469+00:00", "trade", 11.7649, 24.0]
["2026-08-31T14:40:49.984570+00:00", "trade", 11.7649, 5.0]
["2026-08-31T14:40:49.985309+00:00", "trade", 11.78, 4.0]
["2026-08-31T14:40:49.991864+00:00", "trade", 11.8, 250.0]
["2026-08-31T14:40:49.993661+00:00", "trade", 11.7782, 35.0]
["2026-08-31T14:40:50.013397+00:00", "trade", 11.76, 113.0]
["2026-08-31T14:40:50.021436+00:00", "trade", 11.79, 2.0]
["2026-08-31T14:40:50.026943+00:00", "quote", 11.76, 11.83]
["2026-08-31T14:40:50.037036+00:00", "trade", 11.76, 62.0]
["2026-08-31T14:40:50.064411+00:00", "trade", 11.795, 500.0]
["2026-08-31T14:40:50.088215+00:00", "quote", 11.76, 11.77]
["2026-08-31T14:40:50.088517+00:00", "trade", 11.76, 21.0]
["2026-08-31T14:40:50.088817+00:00", "trade", 11.76, 250.0]
["2026-08-31T14:40:50.088817+00:00", "trade", 11.76, 50.0]
["2026-08-31T14:40:50.088817+00:00", "quote", 11.75, 11.77]
["2026-08-31T14:40:50.088881+00:00", "quote", 11.75, 11.83]
["2026-08-31T14:40:50.088938+00:00", "quote", 11.75, 11.76]
["2026-08-31T14:40:50.090572+00:00", "quote", 11.75, 11.83]
["2026-08-31T14:40:50.091954+00:00", "trade", 11.785, 1.0]
["2026-08-31T14:40:50.093446+00:00", "quote", 11.75, 11.76]
["2026-08-31T14:40:50.139477+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:40:50.140329+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:40:50.145495+00:00", "trade", 11.755, 25.0]
["2026-08-31T14:40:50.148114+00:00", "trade", 11.76, 30.0]
["2026-08-31T14:40:50.148418+00:00", "trade", 11.76, 250.0]
["2026-08-31T14:40:50.148418+00:00", "quote", 11.75, 11.83]
["2026-08-31T14:40:50.174950+00:00", "trade", 11.78, 2.0]
["2026-08-31T14:40:50.174963+00:00", "trade", 11.78, 86.0]
["2026-08-31T14:40:50.175302+00:00", "trade", 11.77, 4.0]
["2026-08-31T14:40:50.177435+00:00", "trade", 11.8286, 617.0]
["2026-08-31T14:40:50.194846+00:00", "trade", 11.78, 3.0]
["2026-08-31T14:40:50.203596+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:40:50.203780+00:00", "trade", 11.8019, 100.0]
["2026-08-31T14:40:50.216547+00:00", "trade", 11.7696, 9.0]
["2026-08-31T14:40:50.216941+00:00", "trade", 11.7696, 1.0]
["2026-08-31T14:40:50.229401+00:00", "trade", 11.7694, 10.0]
["2026-08-31T14:40:50.270140+00:00", "trade", 11.75, 11.0]
["2026-08-31T14:40:50.289383+00:00", "trade", 11.8351, 88.0]
["2026-08-31T14:40:50.290403+00:00", "quote", 11.75, 11.82]
["2026-08-31T14:40:50.310990+00:00", "trade", 11.8351, 100.0]
["2026-08-31T14:40:50.311020+00:00", "trade", 11.8351, 1.0]
["2026-08-31T14:40:50.311509+00:00", "trade", 11.7586, 2.0]
["2026-08-31T14:40:50.311577+00:00", "trade", 11.8252, 175.0]
["2026-08-31T14:40:50.311905+00:00", "trade", 11.7514, 5.0]
["2026-08-31T14:40:50.314371+00:00", "trade", 11.785, 2000.0]
["2026-08-31T14:40:50.315441+00:00", "trade", 11.78, 4.0]
["2026-08-31T14:40:50.331693+00:00", "trade", 11.7501, 4.0]
["2026-08-31T14:40:50.338517+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:40:50.338541+00:00", "trade", 11.79, 20.0]
["2026-08-31T14:40:50.370644+00:00", "trade", 11.7501, 100.0]
["2026-08-31T14:40:50.374848+00:00", "trade", 11.785, 1.0]
["2026-08-31T14:40:50.375040+00:00", "trade", 11.785, 9.0]
["2026-08-31T14:40:50.379237+00:00", "trade", 11.7501, 145.0]
["2026-08-31T14:40:50.382407+00:00", "trade", 11.8168, 694.0]
["2026-08-31T14:40:50.383062+00:00", "trade", 11.785, 16.0]
["2026-08-31T14:40:50.396294+00:00", "trade", 11.75, 179.0]
["2026-08-31T14:40:50.399556+00:00", "trade", 11.77, 4.0]
["2026-08-31T14:40:50.403672+00:00", "trade", 11.766, 25.0]
["2026-08-31T14:40:50.407864+00:00", "trade", 11.79, 10.0]
["2026-08-31T14:40:50.413263+00:00", "trade", 11.785, 100.0]
["2026-08-31T14:40:50.413809+00:00", "trade", 11.7501, 200.0]
["2026-08-31T14:40:50.415976+00:00", "trade", 11.7501, 9.0]
["2026-08-31T14:40:50.416001+00:00", "trade", 11.8351, 25.0]
["2026-08-31T14:40:50.416027+00:00", "trade", 11.7649, 10.0]
["2026-08-31T14:40:50.424281+00:00", "trade", 11.785, 100.0]
["2026-08-31T14:40:50.429051+00:00", "trade", 11.751, 309.0]
["2026-08-31T14:40:50.434057+00:00", "trade", 11.79, 11.0]
["2026-08-31T14:40:50.438613+00:00", "trade", 11.7501, 21.0]
["2026-08-31T14:40:50.438780+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:40:50.440160+00:00", "trade", 11.8251, 13.0]
["2026-08-31T14:40:50.448725+00:00", "trade", 11.7673, 16.0]
["2026-08-31T14:40:50.449096+00:00", "trade", 11.7673, 1.0]
["2026-08-31T14:40:50.478130+00:00", "trade", 11.7677, 12.0]
["2026-08-31T14:40:50.534428+00:00", "quote", 11.75, 11.8]
["2026-08-31T14:40:50.534582+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:40:50.539416+00:00", "trade", 11.7608, 10.0]
["2026-08-31T14:40:50.539484+00:00", "trade", 11.8304, 4.0]
["2026-08-31T14:40:50.544304+00:00", "trade", 11.79, 7.0]
["2026-08-31T14:40:50.548221+00:00", "trade", 11.7501, 100.0]
["2026-08-31T14:40:50.553466+00:00", "trade", 11.775, 9.0]
["2026-08-31T14:40:50.617068+00:00", "trade", 11.775, 11.0]
["2026-08-31T14:40:50.626221+00:00", "trade", 11.7627, 6.0]
["2026-08-31T14:40:50.626588+00:00", "trade", 11.7627, 1.0]
["2026-08-31T14:40:50.653539+00:00", "trade", 11.7627, 3.0]
["2026-08-31T14:40:50.653903+00:00", "trade", 11.7627, 1.0]
["2026-08-31T14:40:50.696105+00:00", "trade", 11.7818, 8.0]
["2026-08-31T14:40:50.751064+00:00", "trade", 11.7501, 149.0]
["2026-08-31T14:40:50.751192+00:00", "trade", 11.76, 1.0]
["2026-08-31T14:40:50.751193+00:00", "trade", 11.77, 23.0]
["2026-08-31T14:40:50.767669+00:00", "trade", 11.775, 26.0]
["2026-08-31T14:40:50.777044+00:00", "trade", 11.7627, 6.0]
["2026-08-31T14:40:50.780607+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:40:50.780609+00:00", "trade", 11.75, 98.0]
["2026-08-31T14:40:50.780616+00:00", "trade", 11.75, 20.0]
["2026-08-31T14:40:50.780904+00:00", "trade", 11.75, 5.0]
["2026-08-31T14:40:50.780906+00:00", "trade", 11.75, 100.0]
["2026-08-31T14:40:50.780906+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:40:50.780908+00:00", "quote", 11.73, 11.8]
["2026-08-31T14:40:50.781773+00:00", "trade", 11.775, 10.0]
["2026-08-31T14:40:50.792575+00:00", "quote", 11.75, 11.8]
["2026-08-31T14:40:50.792640+00:00", "quote", 11.75, 11.76]
["2026-08-31T14:40:50.792699+00:00", "trade", 11.75, 586.0]
["2026-08-31T14:40:50.792700+00:00", "quote", 11.73, 11.75]
["2026-08-31T14:40:50.793197+00:00", "quote", 11.73, 11.8]
["2026-08-31T14:40:50.794541+00:00", "trade", 11.76, 32.0]
["2026-08-31T14:40:50.795103+00:00", "trade", 11.76, 32.0]
["2026-08-31T14:40:50.796285+00:00", "trade", 11.76, 16.0]
["2026-08-31T14:40:50.797468+00:00", "trade", 11.765, 45.0]
["2026-08-31T14:40:50.808073+00:00", "trade", 11.7951, 7.0]
["2026-08-31T14:40:50.812032+00:00", "trade", 11.7485, 8.0]
["2026-08-31T14:40:50.812399+00:00", "trade", 11.7485, 1.0]
["2026-08-31T14:40:50.835027+00:00", "trade", 11.79, 9.0]
["2026-08-31T14:40:50.835368+00:00", "trade", 11.79, 33.0]
["2026-08-31T14:40:50.843279+00:00", "trade", 11.7431, 49.0]
["2026-08-31T14:40:50.843644+00:00", "trade", 11.7431, 1.0]
["2026-08-31T14:40:50.870018+00:00", "trade", 11.785, 20.0]
["2026-08-31T14:40:50.870520+00:00", "trade", 11.765, 100.0]
["2026-08-31T14:40:50.874615+00:00", "trade", 11.765, 500.0]
["2026-08-31T14:40:50.890559+00:00", "trade", 11.7952, 1.0]
["2026-08-31T14:40:50.910466+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:40:50.921842+00:00", "trade", 11.7471, 20.0]
["2026-08-31T14:40:50.926392+00:00", "trade", 11.7416, 200.0]
["2026-08-31T14:40:50.928960+00:00", "quote", 11.75, 11.8]
["2026-08-31T14:40:50.932954+00:00", "trade", 11.75, 500.0]
["2026-08-31T14:40:50.932955+00:00", "quote", 11.73, 11.8]
["2026-08-31T14:40:50.941659+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:40:50.956714+00:00", "trade", 11.7951, 12.0]
["2026-08-31T14:40:50.956824+00:00", "trade", 11.7952, 6.0]
["2026-08-31T14:40:50.956866+00:00", "trade", 11.7952, 10.0]
["2026-08-31T14:40:50.972340+00:00", "trade", 11.74, 19.0]
["2026-08-31T14:40:50.972342+00:00", "trade", 11.74, 5.0]
["2026-08-31T14:40:50.972681+00:00", "trade", 11.74, 4.0]
["2026-08-31T14:40:50.972683+00:00", "trade", 11.74, 30.0]
["2026-08-31T14:40:50.972683+00:00", "trade", 11.74, 2.0]
["2026-08-31T14:40:50.982934+00:00", "trade", 11.7429, 51.0]
["2026-08-31T14:40:50.990667+00:00", "trade", 11.7478, 1.0]
["2026-08-31T14:40:51.010201+00:00", "trade", 11.7479, 8.0]
["2026-08-31T14:40:51.024107+00:00", "trade", 11.765, 80.0]
["2026-08-31T14:40:51.028381+00:00", "trade", 11.7549, 82.0]
["2026-08-31T14:40:51.028495+00:00", "trade", 11.7951, 1.0]
["2026-08-31T14:40:51.045455+00:00", "trade", 11.7479, 8.0]
["2026-08-31T14:40:51.060865+00:00", "trade", 11.765, 300.0]
["2026-08-31T14:40:51.079624+00:00", "trade", 11.765, 25.0]
["2026-08-31T14:40:51.091186+00:00", "trade", 11.765, 173.0]
["2026-08-31T14:40:51.099664+00:00", "trade", 11.765, 8.0]
["2026-08-31T14:40:51.100849+00:00", "trade", 11.765, 92.0]
["2026-08-31T14:40:51.101029+00:00", "trade", 11.7814, 309.0]
["2026-08-31T14:40:51.110191+00:00", "trade", 11.74, 92.0]
["2026-08-31T14:40:51.113314+00:00", "trade", 11.76, 30.0]
["2026-08-31T14:40:51.126857+00:00", "trade", 11.765, 8.0]
["2026-08-31T14:40:51.131169+00:00", "trade", 11.76, 43.0]
["2026-08-31T14:40:51.135351+00:00", "trade", 11.7478, 3.0]
["2026-08-31T14:40:51.143894+00:00", "trade", 11.765, 100.0]
["2026-08-31T14:40:51.144265+00:00", "trade", 11.765, 50.0]
["2026-08-31T14:40:51.148702+00:00", "trade", 11.7906, 100.0]
["2026-08-31T14:40:51.152428+00:00", "trade", 11.7999, 122.0]
["2026-08-31T14:40:51.156706+00:00", "trade", 11.76, 20.0]
["2026-08-31T14:40:51.191993+00:00", "trade", 11.75, 16.0]
["2026-08-31T14:40:51.192017+00:00", "trade", 11.75, 34.0]
["2026-08-31T14:40:51.238655+00:00", "trade", 11.765, 34.0]
["2026-08-31T14:40:51.238999+00:00", "quote", 11.74, 11.8]
["2026-08-31T14:40:51.253678+00:00", "trade", 11.7767, 10.0]
["2026-08-31T14:40:51.256468+00:00", "trade", 11.76, 13.0]
["2026-08-31T14:40:51.256469+00:00", "trade", 11.77, 49.0]
["2026-08-31T14:40:51.257312+00:00", "trade", 11.765, 80.0]
["2026-08-31T14:40:51.273992+00:00", "trade", 11.7481, 100.0]
["2026-08-31T14:40:51.300704+00:00", "trade", 11.7556, 100.0]
["2026-08-31T14:40:51.302871+00:00", "trade", 11.77, 50.0]
["2026-08-31T14:40:51.303909+00:00", "trade", 11.763, 9.0]
["2026-08-31T14:40:51.315847+00:00", "trade", 11.77, 10.0]
["2026-08-31T14:40:51.321821+00:00", "trade", 11.7528, 21.0]
["2026-08-31T14:40:51.325314+00:00", "trade", 11.7348, 26.0]
["2026-08-31T14:40:51.339187+00:00", "trade", 11.778, 10.0]
["2026-08-31T14:40:51.345806+00:00", "trade", 11.77, 15.0]
["2026-08-31T14:40:51.359394+00:00", "trade", 11.7348, 1.0]
["2026-08-31T14:40:51.359422+00:00", "trade", 11.7952, 1.0]
["2026-08-31T14:40:51.359848+00:00", "trade", 11.7952, 16.0]
["2026-08-31T14:40:51.392843+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:40:51.396277+00:00", "trade", 11.7401, 54.0]
["2026-08-31T14:40:51.396412+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:40:51.397173+00:00", "quote", 11.73, 11.8]
["2026-08-31T14:40:51.397174+00:00", "trade", 11.74, 46.0]
["2026-08-31T14:40:51.397226+00:00", "trade", 11.74, 78.0]
["2026-08-31T14:40:51.397228+00:00", "trade", 11.74, 14.0]
["2026-08-31T14:40:51.397541+00:00", "trade", 11.73, 300.0]
["2026-08-31T14:40:51.397709+00:00", "trade", 11.7959, 135.0]
["2026-08-31T14:40:51.423765+00:00", "trade", 11.7451, 34.0]
["2026-08-31T14:40:51.427789+00:00", "trade", 11.73, 10.0]
["2026-08-31T14:40:51.432373+00:00", "trade", 11.765, 1.0]
["2026-08-31T14:40:51.471634+00:00", "trade", 11.765, 6.0]
["2026-08-31T14:40:51.479742+00:00", "trade", 11.765, 400.0]
["2026-08-31T14:40:51.481156+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:40:51.481185+00:00", "trade", 11.7952, 9.0]
["2026-08-31T14:40:51.484004+00:00", "trade", 11.765, 38.0]
["2026-08-31T14:40:51.493824+00:00", "trade", 11.7999, 45.0]
["2026-08-31T14:40:51.524129+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:40:51.531109+00:00", "trade", 11.75, 41.0]
["2026-08-31T14:40:51.539401+00:00", "trade", 11.75, 9.0]
["2026-08-31T14:40:51.539775+00:00", "trade", 11.7916, 30.0]
["2026-08-31T14:40:51.540632+00:00", "trade", 11.7625, 1.0]
["2026-08-31T14:40:51.542279+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:40:51.542280+00:00", "trade", 11.77, 37.0]
["2026-08-31T14:40:51.542339+00:00", "trade", 11.77, 61.0]
["2026-08-31T14:40:51.560254+00:00", "trade", 11.7469, 100.0]
["2026-08-31T14:40:51.567000+00:00", "trade", 11.765, 21.0]
["2026-08-31T14:40:51.572656+00:00", "trade", 11.765, 22.0]
["2026-08-31T14:40:51.578300+00:00", "trade", 11.765, 2.0]
["2026-08-31T14:40:51.584548+00:00", "trade", 11.765, 2.0]
["2026-08-31T14:40:51.587272+00:00", "trade", 11.765, 15.0]
["2026-08-31T14:40:51.587399+00:00", "trade", 11.765, 250.0]
["2026-08-31T14:40:51.622163+00:00", "trade", 11.7485, 2.0]
["2026-08-31T14:40:51.625596+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:40:51.626315+00:00", "trade", 11.79, 50.0]
["2026-08-31T14:40:51.626728+00:00", "trade", 11.76, 28.0]
["2026-08-31T14:40:51.626742+00:00", "trade", 11.76, 7.0]
["2026-08-31T14:40:51.633298+00:00", "trade", 11.7999, 8.0]
["2026-08-31T14:40:51.634153+00:00", "trade", 11.7625, 5.0]
["2026-08-31T14:40:51.638022+00:00", "trade", 11.7999, 200.0]
["2026-08-31T14:40:51.642099+00:00", "trade", 11.7832, 25.0]
["2026-08-31T14:40:51.645536+00:00", "trade", 11.7625, 10.0]
["2026-08-31T14:40:51.655640+00:00", "trade", 11.765, 23.0]
["2026-08-31T14:40:51.657136+00:00", "trade", 11.765, 22.0]
["2026-08-31T14:40:51.671038+00:00", "trade", 11.7625, 100.0]
["2026-08-31T14:40:51.671433+00:00", "trade", 11.7625, 84.0]
["2026-08-31T14:40:51.673663+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:40:51.674168+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:40:51.674169+00:00", "trade", 11.77, 16.0]
["2026-08-31T14:40:51.677109+00:00", "trade", 11.7799, 15.0]
["2026-08-31T14:40:51.678685+00:00", "trade", 11.78, 15.0]
["2026-08-31T14:40:51.679639+00:00", "trade", 11.78, 16.0]
["2026-08-31T14:40:51.679670+00:00", "trade", 11.78, 32.0]
["2026-08-31T14:40:51.679676+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:40:51.680071+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:40:51.680594+00:00", "trade", 11.78, 2.0]
["2026-08-31T14:40:51.680595+00:00", "trade", 11.78, 35.0]
["2026-08-31T14:40:51.681004+00:00", "trade", 11.8, 300.0]
["2026-08-31T14:40:51.688527+00:00", "trade", 11.7818, 6.0]
["2026-08-31T14:40:51.689416+00:00", "trade", 11.74, 2100.0]
["2026-08-31T14:40:51.689999+00:00", "trade", 11.76, 4.0]
["2026-08-31T14:40:51.690500+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:40:51.704756+00:00", "trade", 11.76, 4.0]
["2026-08-31T14:40:51.704758+00:00", "trade", 11.76, 4.0]
["2026-08-31T14:40:51.706512+00:00", "trade", 11.79, 14.0]
["2026-08-31T14:40:51.706826+00:00", "trade", 11.765, 100.0]
["2026-08-31T14:40:51.726938+00:00", "trade", 11.784, 100.0]
["2026-08-31T14:40:51.730700+00:00", "trade", 11.765, 10.0]
["2026-08-31T14:40:51.736083+00:00", "trade", 11.7815, 2.0]
["2026-08-31T14:40:51.751385+00:00", "trade", 11.75, 5.0]
["2026-08-31T14:40:51.762277+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:40:51.762746+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:40:51.764913+00:00", "quote", 11.73, 11.83]
["2026-08-31T14:40:51.765966+00:00", "trade", 11.78, 32.0]
["2026-08-31T14:40:51.765968+00:00", "trade", 11.78, 13.0]
["2026-08-31T14:40:51.766317+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:40:51.769933+00:00", "trade", 11.78, 25.0]
["2026-08-31T14:40:51.804209+00:00", "trade", 11.78, 24.0]
["2026-08-31T14:40:51.814960+00:00", "trade", 11.78, 87.0]
["2026-08-31T14:40:51.816324+00:00", "trade", 11.78, 75.0]
["2026-08-31T14:40:51.816590+00:00", "trade", 11.78, 38.0]
["2026-08-31T14:40:51.818111+00:00", "trade", 11.78, 20.0]
["2026-08-31T14:40:51.827122+00:00", "trade", 11.78, 70.0]
["2026-08-31T14:40:51.828723+00:00", "trade", 11.75, 100.0]
["2026-08-31T14:40:51.828724+00:00", "trade", 11.75, 100.0]
["2026-08-31T14:40:51.828727+00:00", "trade", 11.75, 100.0]
["2026-08-31T14:40:51.829374+00:00", "trade", 11.74, 1130.0]
["2026-08-31T14:40:51.830438+00:00", "trade", 11.75, 100.0]
["2026-08-31T14:40:51.830890+00:00", "trade", 11.78, 11.0]
["2026-08-31T14:40:51.843446+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:40:51.869730+00:00", "trade", 11.7593, 10.0]
["2026-08-31T14:40:51.898585+00:00", "quote", 11.73, 11.83]
["2026-08-31T14:40:51.905786+00:00", "trade", 11.74, 300.0]
["2026-08-31T14:40:51.906800+00:00", "trade", 11.74, 4.0]
["2026-08-31T14:40:51.914984+00:00", "trade", 11.75, 4.0]
["2026-08-31T14:40:51.935314+00:00", "trade", 11.78, 50.0]
["2026-08-31T14:40:51.958161+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:40:51.965675+00:00", "trade", 11.79, 5.0]
["2026-08-31T14:40:52.021654+00:00", "trade", 11.8299, 59.0]
["2026-08-31T14:40:52.038496+00:00", "trade", 11.7581, 20.0]
["2026-08-31T14:40:52.042508+00:00", "trade", 11.76, 25.0]
["2026-08-31T14:40:52.057042+00:00", "trade", 11.78, 1000.0]
["2026-08-31T14:40:52.068419+00:00", "trade", 11.78, 4.0]
["2026-08-31T14:40:52.068437+00:00", "quote", 11.75, 11.83]
["2026-08-31T14:40:52.070963+00:00", "trade", 11.79, 350.0]
["2026-08-31T14:40:52.093521+00:00", "trade", 11.79, 3.0]
["2026-08-31T14:40:52.095224+00:00", "quote", 11.75, 11.8]
["2026-08-31T14:40:52.110795+00:00", "trade", 11.7872, 16.0]
["2026-08-31T14:40:52.111973+00:00", "trade", 11.77, 31.0]
["2026-08-31T14:40:52.118268+00:00", "trade", 11.7501, 9.0]
["2026-08-31T14:40:52.131906+00:00", "trade", 11.7627, 10.0]
["2026-08-31T14:40:52.133726+00:00", "trade", 11.7627, 1.0]
["2026-08-31T14:40:52.142559+00:00", "trade", 11.7627, 6.0]
["2026-08-31T14:40:52.176344+00:00", "trade", 11.7866, 10.0]
["2026-08-31T14:40:52.189227+00:00", "trade", 11.778, 50.0]
["2026-08-31T14:40:52.191815+00:00", "trade", 11.76, 2.0]
["2026-08-31T14:40:52.201360+00:00", "trade", 11.775, 2.0]
["2026-08-31T14:40:52.220471+00:00", "trade", 11.7693, 70.0]
["2026-08-31T14:40:52.228352+00:00", "trade", 11.775, 10.0]
["2026-08-31T14:40:52.243229+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:40:52.247015+00:00", "trade", 11.79, 50.0]
["2026-08-31T14:40:52.282645+00:00", "trade", 11.7504, 500.0]
["2026-08-31T14:40:52.289270+00:00", "trade", 11.775, 100.0]
["2026-08-31T14:40:52.297038+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:40:52.297064+00:00", "trade", 11.7627, 20.0]
["2026-08-31T14:40:52.297510+00:00", "trade", 11.7627, 5.0]
["2026-08-31T14:40:52.299736+00:00", "trade", 11.78, 50.0]
["2026-08-31T14:40:52.304661+00:00", "trade", 11.79, 2.0]
["2026-08-31T14:40:52.321056+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:40:52.322549+00:00", "trade", 11.7506, 100.0]
["2026-08-31T14:40:52.357784+00:00", "trade", 11.7627, 1.0]
["2026-08-31T14:40:52.363993+00:00", "trade", 11.775, 10.0]
["2026-08-31T14:40:52.368234+00:00", "trade", 11.7501, 10.0]
["2026-08-31T14:40:52.408044+00:00", "trade", 11.7951, 38.0]
["2026-08-31T14:40:52.421159+00:00", "quote", 11.77, 11.8]
["2026-08-31T14:40:52.421211+00:00", "trade", 11.77, 186.0]
["2026-08-31T14:40:52.421212+00:00", "quote", 11.75, 11.8]
["2026-08-31T14:40:52.445769+00:00", "trade", 11.7548, 113.0]
["2026-08-31T14:40:52.463043+00:00", "trade", 11.7501, 175.0]
["2026-08-31T14:40:52.525100+00:00", "trade", 11.7549, 10.0]
["2026-08-31T14:40:52.528247+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:40:52.541050+00:00", "trade", 11.78, 9.0]
["2026-08-31T14:40:52.575931+00:00", "trade", 11.7951, 1.0]
["2026-08-31T14:40:52.598581+00:00", "trade", 11.77, 4.0]
["2026-08-31T14:40:52.598599+00:00", "trade", 11.77, 11.0]
["2026-08-31T14:40:52.618250+00:00", "trade", 11.77, 27.0]
["2026-08-31T14:40:52.619357+00:00", "trade", 11.77, 7.0]
["2026-08-31T14:40:52.642265+00:00", "trade", 11.7866, 10.0]
["2026-08-31T14:40:52.649087+00:00", "trade", 11.76, 20.0]
["2026-08-31T14:40:52.658987+00:00", "trade", 11.77, 25.0]
["2026-08-31T14:40:52.674310+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:40:52.677772+00:00", "trade", 11.76, 10.0]
["2026-08-31T14:40:52.686799+00:00", "trade", 11.7501, 217.0]
["2026-08-31T14:40:52.687969+00:00", "trade", 11.775, 10.0]
["2026-08-31T14:40:52.705349+00:00", "trade", 11.7501, 50.0]
["2026-08-31T14:40:52.706329+00:00", "trade", 11.7501, 2.0]
["2026-08-31T14:40:52.710512+00:00", "trade", 11.76, 1.0]
["2026-08-31T14:40:52.725492+00:00", "trade", 11.775, 3.0]
["2026-08-31T14:40:52.737464+00:00", "trade", 11.76, 1.0]
["2026-08-31T14:40:52.751709+00:00", "trade", 11.76, 10.0]
["2026-08-31T14:40:52.761747+00:00", "trade", 11.7501, 47.0]
["2026-08-31T14:40:52.762400+00:00", "trade", 11.7627, 12.0]
["2026-08-31T14:40:52.815396+00:00", "trade", 11.775, 50.0]
["2026-08-31T14:40:52.820761+00:00", "trade", 11.76, 2.0]
["2026-08-31T14:40:52.820793+00:00", "trade", 11.76, 2.0]
["2026-08-31T14:40:52.823799+00:00", "trade", 11.75, 100.0]
["2026-08-31T14:40:52.824438+00:00", "trade", 11.75, 200.0]
["2026-08-31T14:40:52.824446+00:00", "trade", 11.75, 150.0]
["2026-08-31T14:40:52.827759+00:00", "trade", 11.7911, 177.0]
["2026-08-31T14:40:52.828606+00:00", "trade", 11.775, 5.0]
["2026-08-31T14:40:52.860290+00:00", "trade", 11.7622, 40.0]
["2026-08-31T14:40:52.869046+00:00", "trade", 11.7951, 14.0]
["2026-08-31T14:40:52.871640+00:00", "trade", 11.76, 296.0]
["2026-08-31T14:40:52.871644+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:40:52.871644+00:00", "trade", 11.77, 86.0]
["2026-08-31T14:40:52.871644+00:00", "trade", 11.78, 86.0]
["2026-08-31T14:40:52.871694+00:00", "trade", 11.78, 67.0]
["2026-08-31T14:40:52.876036+00:00", "trade", 11.7999, 1406.0]
["2026-08-31T14:40:52.889401+00:00", "trade", 11.775, 25.0]
["2026-08-31T14:40:52.889940+00:00", "trade", 11.76, 10.0]
["2026-08-31T14:40:52.901623+00:00", "trade", 11.76, 6.0]
["2026-08-31T14:40:52.902022+00:00", "trade", 11.78, 3.0]
["2026-08-31T14:40:52.902026+00:00", "trade", 11.78, 8.0]
["2026-08-31T14:40:52.902247+00:00", "trade", 11.78, 21.0]
["2026-08-31T14:40:52.902622+00:00", "trade", 11.76, 3.0]
["2026-08-31T14:40:52.909960+00:00", "trade", 11.775, 10.0]
["2026-08-31T14:40:52.933420+00:00", "trade", 11.7952, 83.0]
["2026-08-31T14:40:52.933581+00:00", "trade", 11.7952, 65.0]
["2026-08-31T14:40:52.933919+00:00", "trade", 11.77, 50.0]
["2026-08-31T14:40:52.934077+00:00", "trade", 11.7951, 3.0]
["2026-08-31T14:40:52.934427+00:00", "trade", 11.7951, 33.0]
["2026-08-31T14:40:52.934471+00:00", "trade", 11.7547, 1004.0]
["2026-08-31T14:40:52.934853+00:00", "trade", 11.7951, 5.0]
["2026-08-31T14:40:52.942764+00:00", "trade", 11.78, 13.0]
["2026-08-31T14:40:53.009686+00:00", "trade", 11.77, 4.0]
["2026-08-31T14:40:53.022944+00:00", "trade", 11.7634, 5.0]
["2026-08-31T14:40:53.033464+00:00", "trade", 11.7866, 10.0]
["2026-08-31T14:40:53.038803+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:40:53.038951+00:00", "trade", 11.78, 24.0]
["2026-08-31T14:40:53.038976+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:40:53.039183+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:40:53.041109+00:00", "trade", 11.78, 73.0]
["2026-08-31T14:40:53.043829+00:00", "trade", 11.7635, 25.0]
["2026-08-31T14:40:53.044195+00:00", "trade", 11.7635, 1.0]
["2026-08-31T14:40:53.047535+00:00", "trade", 11.79, 16.0]
["2026-08-31T14:40:53.047537+00:00", "trade", 11.79, 87.0]
["2026-08-31T14:40:53.048229+00:00", "trade", 11.8, 500.0]
["2026-08-31T14:40:53.048344+00:00", "trade", 11.7549, 10.0]
["2026-08-31T14:40:53.048412+00:00", "trade", 11.7548, 140.0]
["2026-08-31T14:40:53.048907+00:00", "trade", 11.7951, 1.0]
["2026-08-31T14:40:53.065558+00:00", "quote", 11.75, 11.8]
["2026-08-31T14:40:53.095032+00:00", "trade", 11.7913, 58.0]
["2026-08-31T14:40:53.103595+00:00", "trade", 11.78, 33.0]
["2026-08-31T14:40:53.106124+00:00", "trade", 11.76, 1.0]
["2026-08-31T14:40:53.106680+00:00", "trade", 11.7613, 79.0]
["2026-08-31T14:40:53.107042+00:00", "trade", 11.7613, 1.0]
["2026-08-31T14:40:53.108657+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:40:53.115791+00:00", "trade", 11.775, 10.0]
["2026-08-31T14:40:53.134129+00:00", "trade", 11.8, 54.0]
["2026-08-31T14:40:53.155682+00:00", "trade", 11.775, 5.0]
["2026-08-31T14:40:53.156034+00:00", "trade", 11.775, 180.0]
["2026-08-31T14:40:53.165310+00:00", "trade", 11.76, 21.0]
["2026-08-31T14:40:53.168106+00:00", "trade", 11.7625, 50.0]
["2026-08-31T14:40:53.171562+00:00", "quote", 11.75, 11.8]
["2026-08-31T14:40:53.172701+00:00", "trade", 11.77, 26.0]
["2026-08-31T14:40:53.185643+00:00", "trade", 11.78, 8.0]
["2026-08-31T14:40:53.209319+00:00", "trade", 11.7614, 75.0]
["2026-08-31T14:40:53.215147+00:00", "trade", 11.775, 10.0]
["2026-08-31T14:40:53.224479+00:00", "trade", 11.775, 2.0]
["2026-08-31T14:40:53.226237+00:00", "trade", 11.775, 333.0]
["2026-08-31T14:40:53.231553+00:00", "trade", 11.76, 13.0]
["2026-08-31T14:40:53.231554+00:00", "trade", 11.76, 10.0]
["2026-08-31T14:40:53.231554+00:00", "quote", 11.75, 11.8]
["2026-08-31T14:40:53.232429+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:40:53.232850+00:00", "trade", 11.76, 2.0]
["2026-08-31T14:40:53.232850+00:00", "trade", 11.75, 3.0]
["2026-08-31T14:40:53.232851+00:00", "trade", 11.75, 395.0]
["2026-08-31T14:40:53.232851+00:00", "quote", 11.75, 11.8]
["2026-08-31T14:40:53.234350+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:40:53.241662+00:00", "trade", 11.79, 7.0]
["2026-08-31T14:40:53.241857+00:00", "quote", 11.75, 11.8]
["2026-08-31T14:40:53.241872+00:00", "quote", 11.77, 11.8]
["2026-08-31T14:40:53.241901+00:00", "trade", 11.77, 64.0]
["2026-08-31T14:40:53.241901+00:00", "quote", 11.75, 11.8]
["2026-08-31T14:40:53.241927+00:00", "trade", 11.77, 46.0]
["2026-08-31T14:40:53.241928+00:00", "quote", 11.75, 11.8]
["2026-08-31T14:40:53.241958+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:40:53.244866+00:00", "trade", 11.7999, 2.0]
["2026-08-31T14:40:53.244894+00:00", "trade", 11.7999, 1.0]
["2026-08-31T14:40:53.244922+00:00", "trade", 11.7999, 7.0]
["2026-08-31T14:40:53.261288+00:00", "trade", 11.79, 10.0]
["2026-08-31T14:40:53.265190+00:00", "trade", 11.79, 200.0]
["2026-08-31T14:40:53.265546+00:00", "trade", 11.79, 200.0]
["2026-08-31T14:40:53.265770+00:00", "trade", 11.7501, 3.0]
["2026-08-31T14:40:53.268667+00:00", "trade", 11.78, 33.0]
["2026-08-31T14:40:53.268668+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:40:53.268669+00:00", "trade", 11.78, 86.0]
["2026-08-31T14:40:53.269867+00:00", "trade", 11.7501, 50.0]
["2026-08-31T14:40:53.271700+00:00", "trade", 11.77, 50.0]
["2026-08-31T14:40:53.272044+00:00", "trade", 11.79, 16.0]
["2026-08-31T14:40:53.272215+00:00", "trade", 11.79, 20.0]
["2026-08-31T14:40:53.274292+00:00", "quote", 11.77, 11.8]
["2026-08-31T14:40:53.274304+00:00", "trade", 11.8, 50.0]
["2026-08-31T14:40:53.274315+00:00", "trade", 11.8, 250.0]
["2026-08-31T14:40:53.274316+00:00", "quote", 11.77, 11.82]
["2026-08-31T14:40:53.274480+00:00", "trade", 11.8, 2.0]
["2026-08-31T14:40:53.274481+00:00", "trade", 11.8, 86.0]
["2026-08-31T14:40:53.274576+00:00", "trade", 11.78, 4.0]
["2026-08-31T14:40:53.274596+00:00", "trade", 11.78, 5.0]
["2026-08-31T14:40:53.274608+00:00", "trade", 11.78, 5.0]
["2026-08-31T14:40:53.274849+00:00", "quote", 11.77, 11.82]
["2026-08-31T14:40:53.274912+00:00", "quote", 11.75, 11.82]
["2026-08-31T14:40:53.276020+00:00", "trade", 11.8, 4.0]
["2026-08-31T14:40:53.276022+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:40:53.276022+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:40:53.277172+00:00", "quote", 11.75, 11.83]
["2026-08-31T14:40:53.277173+00:00", "trade", 11.82, 280.0]
["2026-08-31T14:40:53.277568+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:40:53.277811+00:00", "trade", 11.82, 1.0]
["2026-08-31T14:40:53.277811+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:40:53.278580+00:00", "quote", 11.75, 11.83]
["2026-08-31T14:40:53.278582+00:00", "trade", 11.83, 161.0]
["2026-08-31T14:40:53.325620+00:00", "trade", 11.79, 10.0]
["2026-08-31T14:40:53.331646+00:00", "trade", 11.79, 11.0]
["2026-08-31T14:40:53.333570+00:00", "trade", 11.79, 50.0]
["2026-08-31T14:40:53.359574+00:00", "trade", 11.79, 12.0]
["2026-08-31T14:40:53.363435+00:00", "trade", 11.79, 50.0]
["2026-08-31T14:40:53.386847+00:00", "trade", 11.77, 13.0]
["2026-08-31T14:40:53.386877+00:00", "trade", 11.7549, 24.0]
["2026-08-31T14:40:53.422512+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:40:53.422835+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:40:53.422989+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:40:53.423193+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:40:53.424999+00:00", "trade", 11.809, 15.0]
["2026-08-31T14:40:53.425364+00:00", "trade", 11.809, 1.0]
["2026-08-31T14:40:53.434066+00:00", "trade", 11.79, 20.0]
["2026-08-31T14:40:53.439612+00:00", "trade", 11.79, 4.0]
["2026-08-31T14:40:53.442787+00:00", "trade", 11.79, 50.0]
["2026-08-31T14:40:53.452759+00:00", "trade", 11.82, 1.0]
["2026-08-31T14:40:53.452759+00:00", "trade", 11.82, 1.0]
["2026-08-31T14:40:53.452760+00:00", "trade", 11.82, 19.0]
["2026-08-31T14:40:53.452813+00:00", "quote", 11.75, 11.83]
["2026-08-31T14:40:53.452835+00:00", "trade", 11.79, 9.0]
["2026-08-31T14:40:53.452851+00:00", "trade", 11.79, 10.0]
["2026-08-31T14:40:53.452858+00:00", "trade", 11.79, 13.0]
["2026-08-31T14:40:53.452859+00:00", "quote", 11.75, 11.83]
["2026-08-31T14:40:53.452877+00:00", "quote", 11.75, 11.83]
["2026-08-31T14:40:53.452878+00:00", "trade", 11.79, 16.0]
["2026-08-31T14:40:53.452878+00:00", "trade", 11.82, 81.0]
["2026-08-31T14:40:53.452878+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:40:53.453173+00:00", "quote", 11.75, 11.83]
["2026-08-31T14:40:53.458003+00:00", "trade", 11.7951, 10.0]
["2026-08-31T14:40:53.458038+00:00", "trade", 11.7951, 5.0]
["2026-08-31T14:40:53.458257+00:00", "trade", 11.7952, 100.0]
["2026-08-31T14:40:53.458395+00:00", "trade", 11.8, 12.0]
["2026-08-31T14:40:53.458452+00:00", "trade", 11.7952, 118.0]
["2026-08-31T14:40:53.458545+00:00", "trade", 11.7951, 28.0]
["2026-08-31T14:40:53.480167+00:00", "trade", 11.7951, 4.0]
["2026-08-31T14:40:53.480353+00:00", "trade", 11.7951, 1.0]
["2026-08-31T14:40:53.496049+00:00", "trade", 11.809, 2.0]
["2026-08-31T14:40:53.501792+00:00", "trade", 11.79, 3.0]
["2026-08-31T14:40:53.569692+00:00", "trade", 11.78, 12.0]
["2026-08-31T14:40:53.570555+00:00", "trade", 11.7549, 3.0]
["2026-08-31T14:40:53.570856+00:00", "trade", 11.78, 28.0]
["2026-08-31T14:40:53.580810+00:00", "trade", 11.76, 1.0]
["2026-08-31T14:40:53.586442+00:00", "trade", 11.79, 160.0]
["2026-08-31T14:40:53.602596+00:00", "quote", 11.75, 11.83]
["2026-08-31T14:40:53.618844+00:00", "trade", 11.7682, 32.0]
["2026-08-31T14:40:53.625932+00:00", "trade", 11.7549, 21.0]
["2026-08-31T14:40:53.626099+00:00", "trade", 11.7549, 20.0]
["2026-08-31T14:40:53.626139+00:00", "trade", 11.7951, 40.0]
["2026-08-31T14:40:53.674486+00:00", "trade", 11.8091, 26.0]
["2026-08-31T14:40:53.680210+00:00", "quote", 11.75, 11.83]
["2026-08-31T14:40:53.680217+00:00", "quote", 11.75, 11.83]
["2026-08-31T14:40:53.690043+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:40:53.692774+00:00", "trade", 11.77, 18.0]
["2026-08-31T14:40:53.701008+00:00", "trade", 11.79, 5.0]
["2026-08-31T14:40:53.701091+00:00", "quote", 11.75, 11.83]
["2026-08-31T14:40:53.701098+00:00", "quote", 11.75, 11.83]
["2026-08-31T14:40:53.729674+00:00", "trade", 11.78, 74.0]
["2026-08-31T14:40:53.737900+00:00", "trade", 11.7718, 2.0]
["2026-08-31T14:40:53.755032+00:00", "trade", 11.81, 15.0]
["2026-08-31T14:40:53.755034+00:00", "trade", 11.82, 15.0]
["2026-08-31T14:40:53.755034+00:00", "trade", 11.82, 70.0]
["2026-08-31T14:40:53.765088+00:00", "trade", 11.78, 16.0]
["2026-08-31T14:40:53.765173+00:00", "quote", 11.75, 11.83]
["2026-08-31T14:40:53.765184+00:00", "quote", 11.75, 11.83]
["2026-08-31T14:40:53.766961+00:00", "quote", 11.76, 11.83]
["2026-08-31T14:40:53.807880+00:00", "trade", 11.79, 148.0]
["2026-08-31T14:40:53.814457+00:00", "trade", 11.7701, 3.0]
["2026-08-31T14:40:53.828243+00:00", "trade", 11.79, 48.0]
["2026-08-31T14:40:53.828245+00:00", "quote", 11.76, 11.83]
["2026-08-31T14:40:53.835189+00:00", "trade", 11.77, 50.0]
["2026-08-31T14:40:53.835759+00:00", "trade", 11.8299, 10.0]
["2026-08-31T14:40:53.836312+00:00", "trade", 11.81, 26.0]
["2026-08-31T14:40:53.837022+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:40:53.838124+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:40:53.838130+00:00", "trade", 11.82, 25.0]
["2026-08-31T14:40:53.838131+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:40:53.838211+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:40:53.838307+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:40:53.838355+00:00", "trade", 11.83, 500.0]
["2026-08-31T14:40:53.838490+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:40:53.838510+00:00", "trade", 11.81, 30.0]
["2026-08-31T14:40:53.838584+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:40:53.838683+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:40:53.839014+00:00", "trade", 11.81, 30.0]
["2026-08-31T14:40:53.840750+00:00", "trade", 11.7701, 1971.0]
["2026-08-31T14:40:53.842096+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:40:53.856808+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:40:53.858062+00:00", "trade", 11.77, 70.0]
["2026-08-31T14:40:53.887373+00:00", "trade", 11.83, 139.0]
["2026-08-31T14:40:53.887392+00:00", "quote", 11.79, 11.83]
["2026-08-31T14:40:53.887398+00:00", "quote", 11.81, 11.83]
["2026-08-31T14:40:53.887454+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:40:53.887786+00:00", "trade", 11.83, 99.0]
["2026-08-31T14:40:53.887790+00:00", "trade", 11.83, 15.0]
["2026-08-31T14:40:53.887790+00:00", "trade", 11.83, 27.0]
["2026-08-31T14:40:53.887790+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:40:53.887790+00:00", "quote", 11.81, 11.83]
["2026-08-31T14:40:53.887792+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:40:53.887799+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:40:53.887799+00:00", "trade", 11.83, 157.0]
["2026-08-31T14:40:53.887815+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:40:53.887816+00:00", "trade", 11.83, 143.0]
["2026-08-31T14:40:53.887901+00:00", "trade", 11.83, 83.0]
["2026-08-31T14:40:53.887937+00:00", "trade", 11.83, 17.0]
["2026-08-31T14:40:53.887939+00:00", "trade", 11.83, 83.0]
["2026-08-31T14:40:53.888107+00:00", "quote", 11.76, 11.83]
["2026-08-31T14:40:53.888485+00:00", "trade", 11.83, 17.0]
["2026-08-31T14:40:53.888486+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:40:53.888486+00:00", "trade", 11.83, 138.0]
["2026-08-31T14:40:53.888487+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:40:53.888488+00:00", "trade", 11.83, 4.0]
["2026-08-31T14:40:53.888786+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:40:53.888787+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:40:53.888805+00:00", "quote", 11.82, 11.84]
["2026-08-31T14:40:53.888812+00:00", "quote", 11.83, 11.84]
["2026-08-31T14:40:53.888847+00:00", "trade", 11.84, 10.0]
["2026-08-31T14:40:53.888852+00:00", "trade", 11.84, 15.0]
["2026-08-31T14:40:53.888859+00:00", "trade", 11.84, 10.0]
["2026-08-31T14:40:53.888947+00:00", "trade", 11.84, 139.0]
["2026-08-31T14:40:53.889052+00:00", "trade", 11.83, 20.0]
["2026-08-31T14:40:53.889156+00:00", "trade", 11.85, 10.0]
["2026-08-31T14:40:53.889160+00:00", "trade", 11.85, 50.0]
["2026-08-31T14:40:53.889219+00:00", "trade", 11.84, 400.0]
["2026-08-31T14:40:53.889223+00:00", "trade", 11.84, 190.0]
["2026-08-31T14:40:53.889223+00:00", "trade", 11.84, 70.0]
["2026-08-31T14:40:53.889223+00:00", "trade", 11.84, 300.0]
["2026-08-31T14:40:53.889225+00:00", "quote", 11.83, 11.85]
["2026-08-31T14:40:53.889226+00:00", "trade", 11.84, 3.0]
["2026-08-31T14:40:53.889230+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:40:53.889232+00:00", "trade", 11.84, 7.0]
["2026-08-31T14:40:53.889232+00:00", "trade", 11.84, 4.0]
["2026-08-31T14:40:53.889232+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:40:53.889251+00:00", "trade", 11.85, 30.0]
["2026-08-31T14:40:53.889251+00:00", "trade", 11.85, 418.0]
["2026-08-31T14:40:53.889259+00:00", "trade", 11.85, 25.0]
["2026-08-31T14:40:53.889262+00:00", "quote", 11.83, 11.85]
["2026-08-31T14:40:53.889265+00:00", "trade", 11.85, 100.0]
["2026-08-31T14:40:53.889276+00:00", "quote", 11.83, 11.85]
["2026-08-31T14:40:53.889393+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:40:53.889393+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:40:53.889395+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:40:53.889395+00:00", "trade", 11.85, 50.0]
["2026-08-31T14:40:53.889400+00:00", "trade", 11.85, 3.0]
["2026-08-31T14:40:53.889404+00:00", "trade", 11.85, 44.0]
["2026-08-31T14:40:53.889404+00:00", "trade", 11.85, 5.0]
["2026-08-31T14:40:53.889404+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:40:53.889406+00:00", "trade", 11.85, 100.0]
["2026-08-31T14:40:53.889411+00:00", "trade", 11.85, 12.0]
["2026-08-31T14:40:53.889411+00:00", "trade", 11.85, 10.0]
["2026-08-31T14:40:53.889413+00:00", "trade", 11.85, 3.0]
["2026-08-31T14:40:53.889435+00:00", "trade", 11.84, 21.0]
["2026-08-31T14:40:53.889491+00:00", "trade", 11.85, 153.0]
["2026-08-31T14:40:53.889491+00:00", "quote", 11.83, 11.85]
["2026-08-31T14:40:53.889509+00:00", "quote", 11.82, 11.85]
["2026-08-31T14:40:53.889516+00:00", "trade", 11.85, 153.0]
["2026-08-31T14:40:53.889516+00:00", "quote", 11.82, 11.85]
["2026-08-31T14:40:53.889630+00:00", "quote", 11.76, 11.85]
["2026-08-31T14:40:53.889662+00:00", "trade", 11.85, 176.0]
["2026-08-31T14:40:53.889662+00:00", "trade", 11.85, 10.0]
["2026-08-31T14:40:53.889662+00:00", "quote", 11.76, 11.86]
["2026-08-31T14:40:53.889840+00:00", "trade", 11.86, 10.0]
["2026-08-31T14:40:53.889902+00:00", "trade", 11.86, 1.0]
["2026-08-31T14:40:53.889987+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:40:53.890513+00:00", "quote", 11.82, 11.86]
["2026-08-31T14:40:53.890548+00:00", "trade", 11.86, 3.0]
["2026-08-31T14:40:53.890548+00:00", "trade", 11.86, 50.0]
["2026-08-31T14:40:53.890550+00:00", "trade", 11.86, 93.0]
["2026-08-31T14:40:53.890550+00:00", "trade", 11.86, 50.0]
["2026-08-31T14:40:53.890550+00:00", "quote", 11.82, 11.87]
["2026-08-31T14:40:53.890555+00:00", "trade", 11.86, 30.0]
["2026-08-31T14:40:53.890657+00:00", "quote", 11.76, 11.87]
["2026-08-31T14:40:53.890967+00:00", "trade", 11.87, 500.0]
["2026-08-31T14:40:53.890967+00:00", "quote", 11.76, 11.87]
["2026-08-31T14:40:53.890987+00:00", "quote", 11.85, 11.87]
["2026-08-31T14:40:53.890994+00:00", "quote", 11.86, 11.87]
["2026-08-31T14:40:53.891024+00:00", "trade", 11.87, 20.0]
["2026-08-31T14:40:53.891391+00:00", "trade", 11.88, 25.0]
["2026-08-31T14:40:53.891493+00:00", "trade", 11.88, 23.0]
["2026-08-31T14:40:53.891498+00:00", "trade", 11.88, 90.0]
["2026-08-31T14:40:53.891498+00:00", "trade", 11.88, 10.0]
["2026-08-31T14:40:53.891544+00:00", "trade", 11.9, 50.0]
["2026-08-31T14:40:53.891549+00:00", "trade", 11.87, 1.0]
["2026-08-31T14:40:53.891552+00:00", "trade", 11.87, 87.0]
["2026-08-31T14:40:53.891552+00:00", "trade", 11.87, 38.0]
["2026-08-31T14:40:53.891552+00:00", "trade", 11.87, 5.0]
["2026-08-31T14:40:53.891552+00:00", "quote", 11.86, 11.88]
["2026-08-31T14:40:53.891555+00:00", "trade", 11.87, 2.0]
["2026-08-31T14:40:53.891564+00:00", "trade", 11.88, 150.0]
["2026-08-31T14:40:53.891567+00:00", "quote", 11.86, 11.89]
["2026-08-31T14:40:53.891568+00:00", "trade", 11.88, 5.0]
["2026-08-31T14:40:53.891568+00:00", "trade", 11.88, 3386.0]
["2026-08-31T14:40:53.891568+00:00", "trade", 11.88, 20.0]
["2026-08-31T14:40:53.891622+00:00", "trade", 11.89, 9.0]
["2026-08-31T14:40:53.891626+00:00", "trade", 11.89, 15.0]
["2026-08-31T14:40:53.891626+00:00", "trade", 11.89, 50.0]
["2026-08-31T14:40:53.891626+00:00", "trade", 11.89, 5.0]
["2026-08-31T14:40:53.891629+00:00", "trade", 11.89, 6.0]
["2026-08-31T14:40:53.891630+00:00", "trade", 11.89, 64.0]
["2026-08-31T14:40:53.891631+00:00", "quote", 11.86, 11.9]
["2026-08-31T14:40:53.891633+00:00", "trade", 11.89, 79.0]
["2026-08-31T14:40:53.891634+00:00", "trade", 11.89, 125.0]
["2026-08-31T14:40:53.891636+00:00", "trade", 11.89, 50.0]
["2026-08-31T14:40:53.891636+00:00", "trade", 11.89, 100.0]
["2026-08-31T14:40:53.891639+00:00", "trade", 11.89, 83.0]
["2026-08-31T14:40:53.891640+00:00", "trade", 11.89, 10.0]
["2026-08-31T14:40:53.891651+00:00", "quote", 11.88, 11.9]
["2026-08-31T14:40:53.891675+00:00", "trade", 11.9, 100.0]
["2026-08-31T14:40:53.891751+00:00", "trade", 11.9, 5.0]
["2026-08-31T14:40:53.891755+00:00", "trade", 11.9, 7.0]
["2026-08-31T14:40:53.891760+00:00", "trade", 11.9, 25.0]
["2026-08-31T14:40:53.891766+00:00", "trade", 11.9, 1.0]
["2026-08-31T14:40:53.891770+00:00", "trade", 11.9, 10.0]
["2026-08-31T14:40:53.891775+00:00", "trade", 11.9, 13.0]
["2026-08-31T14:40:53.891783+00:00", "trade", 11.9, 30.0]
["2026-08-31T14:40:53.891829+00:00", "trade", 11.9, 50.0]
["2026-08-31T14:40:53.891829+00:00", "trade", 11.9, 50.0]
["2026-08-31T14:40:53.891829+00:00", "trade", 11.9, 134.0]
["2026-08-31T14:40:53.891927+00:00", "trade", 11.9, 150.0]
["2026-08-31T14:40:53.891927+00:00", "trade", 11.9, 10.0]
["2026-08-31T14:40:53.891928+00:00", "trade", 11.9, 47.0]
["2026-08-31T14:40:53.891928+00:00", "trade", 11.9, 23.0]
["2026-08-31T14:40:53.892011+00:00", "trade", 11.9, 11.0]
["2026-08-31T14:40:53.892011+00:00", "trade", 11.9, 50.0]
["2026-08-31T14:40:53.892015+00:00", "trade", 11.9, 36.0]
["2026-08-31T14:40:53.892015+00:00", "trade", 11.9, 8.0]
["2026-08-31T14:40:53.892018+00:00", "trade", 11.9, 2.0]
["2026-08-31T14:40:53.892018+00:00", "trade", 11.9, 416.0]
["2026-08-31T14:40:53.892020+00:00", "quote", 11.88, 11.9]
["2026-08-31T14:40:53.892023+00:00", "trade", 11.9, 6.0]
["2026-08-31T14:40:53.892023+00:00", "trade", 11.9, 39.0]
["2026-08-31T14:40:53.892024+00:00", "trade", 11.9, 50.0]
["2026-08-31T14:40:53.892026+00:00", "trade", 11.9, 53.0]
["2026-08-31T14:40:53.892029+00:00", "quote", 11.88, 11.9]
["2026-08-31T14:40:53.892030+00:00", "trade", 11.9, 14.0]
["2026-08-31T14:40:53.892030+00:00", "trade", 11.9, 16.0]
["2026-08-31T14:40:53.892030+00:00", "trade", 11.9, 2.0]
["2026-08-31T14:40:53.892030+00:00", "trade", 11.9, 78.0]
["2026-08-31T14:40:53.892030+00:00", "trade", 11.94, 142.0]
["2026-08-31T14:40:53.892031+00:00", "trade", 11.9, 20.0]
["2026-08-31T14:40:53.892032+00:00", "trade", 11.9, 5.0]
["2026-08-31T14:40:53.892032+00:00", "trade", 11.9, 50.0]
["2026-08-31T14:40:53.892032+00:00", "trade", 11.95, 228.0]
["2026-08-31T14:40:53.892032+00:00", "trade", 11.9, 50.0]
["2026-08-31T14:40:53.892038+00:00", "trade", 11.9, 1.0]
["2026-08-31T14:40:53.892038+00:00", "trade", 11.9, 597.0]
["2026-08-31T14:40:53.892038+00:00", "quote", 11.88, 11.92]
["2026-08-31T14:40:53.892041+00:00", "trade", 11.9, 10.0]
["2026-08-31T14:40:53.892041+00:00", "trade", 11.9, 160.0]
["2026-08-31T14:40:53.892041+00:00", "trade", 11.9, 2.0]
["2026-08-31T14:40:53.892041+00:00", "trade", 11.9, 74.0]
["2026-08-31T14:40:53.892049+00:00", "quote", 11.89, 11.92]
["2026-08-31T14:40:53.892051+00:00", "trade", 11.9, 26.0]
["2026-08-31T14:40:53.892051+00:00", "trade", 11.9, 8.0]
["2026-08-31T14:40:53.892051+00:00", "trade", 11.9, 45.0]
["2026-08-31T14:40:53.892051+00:00", "trade", 11.9, 57.0]
["2026-08-31T14:40:53.892070+00:00", "trade", 11.91, 50.0]
["2026-08-31T14:40:53.892070+00:00", "trade", 11.91, 5.0]
["2026-08-31T14:40:53.892106+00:00", "quote", 11.88, 11.92]
["2026-08-31T14:40:53.892209+00:00", "quote", 11.76, 11.92]
["2026-08-31T14:40:53.892214+00:00", "quote", 11.87, 11.92]
["2026-08-31T14:40:53.892235+00:00", "trade", 11.9, 4.0]
["2026-08-31T14:40:53.892314+00:00", "quote", 11.89, 11.92]
["2026-08-31T14:40:53.892322+00:00", "quote", 11.9, 11.92]
["2026-08-31T14:40:53.892341+00:00", "trade", 11.92, 10.0]
["2026-08-31T14:40:53.892356+00:00", "trade", 11.91, 2.0]
["2026-08-31T14:40:53.892356+00:00", "trade", 11.91, 2.0]
["2026-08-31T14:40:53.892358+00:00", "trade", 11.91, 1.0]
["2026-08-31T14:40:53.892358+00:00", "trade", 11.91, 10.0]
["2026-08-31T14:40:53.892363+00:00", "trade", 11.91, 7.0]
["2026-08-31T14:40:53.892428+00:00", "quote", 11.91, 11.92]
["2026-08-31T14:40:53.892468+00:00", "quote", 11.9, 11.92]
["2026-08-31T14:40:53.892479+00:00", "trade", 11.92, 75.0]
["2026-08-31T14:40:53.892621+00:00", "trade", 11.92, 1.0]
["2026-08-31T14:40:53.892621+00:00", "trade", 11.92, 133.0]
["2026-08-31T14:40:53.892622+00:00", "trade", 11.92, 10.0]
["2026-08-31T14:40:53.892622+00:00", "trade", 11.92, 1.0]
["2026-08-31T14:40:53.892623+00:00", "quote", 11.9, 11.95]
["2026-08-31T14:40:53.892628+00:00", "trade", 11.92, 21.0]
["2026-08-31T14:40:53.894187+00:00", "quote", 11.76, 11.95]
["2026-08-31T14:40:53.895024+00:00", "trade", 11.9, 2.0]
["2026-08-31T14:40:53.895737+00:00", "trade", 11.94, 200.0]
["2026-08-31T14:40:53.895792+00:00", "trade", 11.95, 200.0]
["2026-08-31T14:40:53.896827+00:00", "trade", 11.88, 1.0]
["2026-08-31T14:40:53.897809+00:00", "trade", 11.95, 18.0]
["2026-08-31T14:40:53.897838+00:00", "trade", 11.93, 5.0]
["2026-08-31T14:40:53.898423+00:00", "trade", 11.95, 5.0]
["2026-08-31T14:40:53.898854+00:00", "trade", 11.95, 20.0]
["2026-08-31T14:40:53.899000+00:00", "trade", 11.93, 20.0]
["2026-08-31T14:40:53.899000+00:00", "trade", 11.93, 3.0]
["2026-08-31T14:40:53.899003+00:00", "trade", 11.93, 5.0]
["2026-08-31T14:40:53.899003+00:00", "trade", 11.94, 3.0]
["2026-08-31T14:40:53.899007+00:00", "trade", 11.94, 67.0]
["2026-08-31T14:40:53.899064+00:00", "quote", 11.86, 11.95]
["2026-08-31T14:40:53.899248+00:00", "trade", 11.94, 2.0]
["2026-08-31T14:40:53.899702+00:00", "trade", 11.95, 25.0]
["2026-08-31T14:40:53.899806+00:00", "trade", 11.94, 125.0]
["2026-08-31T14:40:53.900064+00:00", "trade", 11.93, 3.0]
["2026-08-31T14:40:53.900473+00:00", "trade", 11.94, 67.0]
["2026-08-31T14:40:53.902682+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:40:53.903500+00:00", "trade", 11.95, 450.0]
["2026-08-31T14:40:53.905967+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:40:53.905998+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:40:53.911035+00:00", "trade", 11.95, 200.0]
["2026-08-31T14:40:53.911094+00:00", "quote", 11.86, 11.95]
["2026-08-31T14:40:53.911095+00:00", "trade", 11.95, 62.0]
["2026-08-31T14:40:53.911096+00:00", "trade", 11.95, 1.0]
["2026-08-31T14:40:53.911097+00:00", "trade", 11.95, 157.0]
["2026-08-31T14:40:53.911109+00:00", "quote", 11.86, 11.95]
["2026-08-31T14:40:53.911118+00:00", "quote", 11.91, 11.95]
["2026-08-31T14:40:53.911282+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:40:53.911286+00:00", "trade", 11.95, 2.0]
["2026-08-31T14:40:53.911291+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:40:53.911294+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:40:53.911294+00:00", "trade", 11.95, 90.0]
["2026-08-31T14:40:53.911294+00:00", "trade", 11.95, 27.0]
["2026-08-31T14:40:53.911296+00:00", "trade", 11.95, 6.0]
["2026-08-31T14:40:53.911297+00:00", "quote", 11.91, 11.97]
["2026-08-31T14:40:53.911308+00:00", "trade", 11.95, 50.0]
["2026-08-31T14:40:53.911460+00:00", "trade", 11.95, 5.0]
["2026-08-31T14:40:53.911835+00:00", "quote", 11.86, 11.97]
["2026-08-31T14:40:53.912348+00:00", "trade", 11.9499, 100.0]
["2026-08-31T14:40:53.914403+00:00", "trade", 11.96, 9.0]
["2026-08-31T14:40:53.914595+00:00", "trade", 11.96, 11.0]
["2026-08-31T14:40:53.914672+00:00", "trade", 11.96, 6.0]
["2026-08-31T14:40:53.914674+00:00", "trade", 11.96, 25.0]
["2026-08-31T14:40:53.914674+00:00", "trade", 11.96, 1.0]
["2026-08-31T14:40:53.914674+00:00", "trade", 11.96, 1.0]
["2026-08-31T14:40:53.917394+00:00", "trade", 11.97, 200.0]
["2026-08-31T14:40:53.917413+00:00", "quote", 11.94, 11.97]
["2026-08-31T14:40:53.917752+00:00", "trade", 11.97, 60.0]
["2026-08-31T14:40:53.917752+00:00", "trade", 11.97, 150.0]
["2026-08-31T14:40:53.917752+00:00", "quote", 11.94, 11.98]
["2026-08-31T14:40:53.917969+00:00", "quote", 11.94, 11.98]
["2026-08-31T14:40:53.918232+00:00", "quote", 11.86, 11.98]
["2026-08-31T14:40:53.918285+00:00", "quote", 11.81, 11.98]
["2026-08-31T14:40:53.918893+00:00", "trade", 11.98, 4.0]
["2026-08-31T14:40:53.918896+00:00", "trade", 11.98, 4.0]
["2026-08-31T14:40:53.919223+00:00", "quote", 11.76, 11.98]
["2026-08-31T14:40:53.920925+00:00", "trade", 11.98, 90.0]
["2026-08-31T14:40:53.920927+00:00", "trade", 11.98, 33.0]
["2026-08-31T14:40:53.920945+00:00", "quote", 11.86, 11.98]
["2026-08-31T14:40:53.921112+00:00", "trade", 11.98, 16.0]
["2026-08-31T14:40:53.921198+00:00", "trade", 11.98, 36.0]
["2026-08-31T14:40:53.921296+00:00", "trade", 11.98, 1.0]
["2026-08-31T14:40:53.921299+00:00", "trade", 11.98, 5.0]
["2026-08-31T14:40:53.921299+00:00", "trade", 11.98, 10.0]
["2026-08-31T14:40:53.921299+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:53.921299+00:00", "quote", 11.86, 11.99]
["2026-08-31T14:40:53.921302+00:00", "trade", 11.98, 81.0]
["2026-08-31T14:40:53.921307+00:00", "trade", 11.98, 30.0]
["2026-08-31T14:40:53.921329+00:00", "quote", 11.88, 11.99]
["2026-08-31T14:40:53.921637+00:00", "trade", 11.98, 8.0]
["2026-08-31T14:40:53.924828+00:00", "trade", 11.99, 15.0]
["2026-08-31T14:40:53.925079+00:00", "trade", 11.99, 93.0]
["2026-08-31T14:40:53.925193+00:00", "quote", 11.88, 11.99]
["2026-08-31T14:40:53.925194+00:00", "trade", 11.99, 50.0]
["2026-08-31T14:40:53.925194+00:00", "trade", 11.99, 5.0]
["2026-08-31T14:40:53.925194+00:00", "trade", 11.99, 44.0]
["2026-08-31T14:40:53.925194+00:00", "trade", 11.99, 5.0]
["2026-08-31T14:40:53.925202+00:00", "trade", 11.99, 515.0]
["2026-08-31T14:40:53.925319+00:00", "quote", 11.88, 11.99]
["2026-08-31T14:40:53.925366+00:00", "quote", 11.85, 11.99]
["2026-08-31T14:40:53.925474+00:00", "quote", 11.79, 11.99]
["2026-08-31T14:40:53.925525+00:00", "trade", 11.94, 31.0]
["2026-08-31T14:40:53.925528+00:00", "quote", 11.96, 11.99]
["2026-08-31T14:40:53.925607+00:00", "trade", 11.95, 35.0]
["2026-08-31T14:40:53.925609+00:00", "quote", 11.79, 11.99]
["2026-08-31T14:40:53.925614+00:00", "trade", 11.94, 37.0]
["2026-08-31T14:40:53.925626+00:00", "quote", 11.78, 11.99]
["2026-08-31T14:40:53.925895+00:00", "trade", 11.95, 29.0]
["2026-08-31T14:40:53.925895+00:00", "quote", 11.77, 11.99]
["2026-08-31T14:40:53.925900+00:00", "trade", 11.95, 29.0]
["2026-08-31T14:40:53.925919+00:00", "quote", 11.77, 11.97]
["2026-08-31T14:40:53.925922+00:00", "quote", 11.76, 11.97]
["2026-08-31T14:40:53.926080+00:00", "quote", 11.76, 11.97]
["2026-08-31T14:40:53.926106+00:00", "quote", 11.76, 11.95]
["2026-08-31T14:40:53.926827+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:40:53.934788+00:00", "trade", 11.9181, 20.0]
["2026-08-31T14:40:53.942256+00:00", "quote", 11.76, 11.97]
["2026-08-31T14:40:53.958832+00:00", "trade", 11.94, 200.0]
["2026-08-31T14:40:53.973917+00:00", "trade", 11.8251, 1.0]
["2026-08-31T14:40:53.974274+00:00", "trade", 11.8252, 180.0]
["2026-08-31T14:40:53.974299+00:00", "trade", 11.82, 545.0]
["2026-08-31T14:40:53.982638+00:00", "trade", 11.85, 4.0]
["2026-08-31T14:40:53.993280+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:40:53.993741+00:00", "trade", 11.92, 12.0]
["2026-08-31T14:40:53.993772+00:00", "trade", 11.92, 26.0]
["2026-08-31T14:40:53.993825+00:00", "quote", 11.85, 11.97]
["2026-08-31T14:40:54.008320+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:40:54.008322+00:00", "trade", 11.95, 70.0]
["2026-08-31T14:40:54.013062+00:00", "quote", 11.76, 11.97]
["2026-08-31T14:40:54.039222+00:00", "trade", 11.865, 10.0]
["2026-08-31T14:40:54.053104+00:00", "trade", 11.865, 100.0]
["2026-08-31T14:40:54.085285+00:00", "trade", 11.9179, 1.0]
["2026-08-31T14:40:54.085716+00:00", "trade", 11.8251, 1.0]
["2026-08-31T14:40:54.093909+00:00", "trade", 11.83, 25.0]
["2026-08-31T14:40:54.110510+00:00", "trade", 11.97, 1000.0]
["2026-08-31T14:40:54.116218+00:00", "trade", 11.91, 8.0]
["2026-08-31T14:40:54.117649+00:00", "trade", 11.865, 100.0]
["2026-08-31T14:40:54.119984+00:00", "trade", 11.934, 50.0]
["2026-08-31T14:40:54.125731+00:00", "trade", 11.7637, 312.0]
["2026-08-31T14:40:54.140992+00:00", "trade", 11.9179, 10.0]
["2026-08-31T14:40:54.167251+00:00", "trade", 11.93, 15.0]
["2026-08-31T14:40:54.167253+00:00", "trade", 11.97, 85.0]
["2026-08-31T14:40:54.167276+00:00", "quote", 11.84, 11.97]
["2026-08-31T14:40:54.167345+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:40:54.167345+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:40:54.167345+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:40:54.167345+00:00", "trade", 11.95, 67.0]
["2026-08-31T14:40:54.167345+00:00", "quote", 11.96, 11.97]
["2026-08-31T14:40:54.167353+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:40:54.167403+00:00", "trade", 11.96, 6143.0]
["2026-08-31T14:40:54.167404+00:00", "quote", 11.84, 11.97]
["2026-08-31T14:40:54.167454+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:40:54.167454+00:00", "trade", 11.97, 67.0]
["2026-08-31T14:40:54.167462+00:00", "quote", 11.84, 11.96]
["2026-08-31T14:40:54.167547+00:00", "trade", 11.97, 5.0]
["2026-08-31T14:40:54.168008+00:00", "quote", 11.84, 11.97]
["2026-08-31T14:40:54.171235+00:00", "trade", 11.96, 1.0]
["2026-08-31T14:40:54.174314+00:00", "quote", 11.76, 11.97]
["2026-08-31T14:40:54.175101+00:00", "trade", 11.9051, 1.0]
["2026-08-31T14:40:54.180024+00:00", "trade", 11.865, 20.0]
["2026-08-31T14:40:54.180617+00:00", "trade", 11.87, 100.0]
["2026-08-31T14:40:54.180683+00:00", "trade", 11.8412, 20.0]
["2026-08-31T14:40:54.181466+00:00", "trade", 11.8415, 100.0]
["2026-08-31T14:40:54.182583+00:00", "trade", 11.865, 47.0]
["2026-08-31T14:40:54.183813+00:00", "trade", 11.8412, 47.0]
["2026-08-31T14:40:54.184522+00:00", "trade", 11.865, 100.0]
["2026-08-31T14:40:54.185258+00:00", "trade", 11.96, 1.0]
["2026-08-31T14:40:54.187372+00:00", "trade", 11.77, 173.0]
["2026-08-31T14:40:54.189711+00:00", "trade", 11.865, 250.0]
["2026-08-31T14:40:54.192437+00:00", "trade", 11.865, 1.0]
["2026-08-31T14:40:54.199741+00:00", "trade", 11.865, 100.0]
["2026-08-31T14:40:54.202285+00:00", "trade", 11.87, 89.0]
["2026-08-31T14:40:54.204223+00:00", "trade", 11.76, 1.0]
["2026-08-31T14:40:54.211827+00:00", "trade", 11.865, 10.0]
["2026-08-31T14:40:54.217984+00:00", "trade", 11.93, 83.0]
["2026-08-31T14:40:54.223120+00:00", "quote", 11.77, 11.97]
["2026-08-31T14:40:54.243138+00:00", "trade", 11.88, 100.0]
["2026-08-31T14:40:54.244498+00:00", "trade", 11.88, 100.0]
["2026-08-31T14:40:54.266158+00:00", "trade", 11.91, 10.0]
["2026-08-31T14:40:54.281707+00:00", "quote", 11.84, 11.97]
["2026-08-31T14:40:54.297301+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:40:54.297335+00:00", "trade", 11.95, 10.0]
["2026-08-31T14:40:54.297365+00:00", "trade", 11.98, 500.0]
["2026-08-31T14:40:54.336388+00:00", "trade", 11.905, 3.0]
["2026-08-31T14:40:54.384298+00:00", "trade", 11.8754, 10.0]
["2026-08-31T14:40:54.390506+00:00", "trade", 11.88, 2.0]
["2026-08-31T14:40:54.395067+00:00", "trade", 11.8434, 100.0]
["2026-08-31T14:40:54.412295+00:00", "quote", 11.84, 11.95]
["2026-08-31T14:40:54.415239+00:00", "trade", 11.87, 7.0]
["2026-08-31T14:40:54.415527+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:40:54.421110+00:00", "trade", 11.8121, 10.0]
["2026-08-31T14:40:54.425509+00:00", "trade", 11.8858, 70.0]
["2026-08-31T14:40:54.426177+00:00", "trade", 11.87, 11.0]
["2026-08-31T14:40:54.426184+00:00", "trade", 11.86, 5.0]
["2026-08-31T14:40:54.440223+00:00", "trade", 11.86, 11.0]
["2026-08-31T14:40:54.442298+00:00", "trade", 11.85, 37.0]
["2026-08-31T14:40:54.477779+00:00", "quote", 11.84, 11.95]
["2026-08-31T14:40:54.483994+00:00", "trade", 11.86, 94.0]
["2026-08-31T14:40:54.498646+00:00", "trade", 11.7648, 518.0]
["2026-08-31T14:40:54.498885+00:00", "trade", 11.8, 13.0]
["2026-08-31T14:40:54.499655+00:00", "trade", 11.86, 5.0]
["2026-08-31T14:40:54.515652+00:00", "trade", 11.78, 5.0]
["2026-08-31T14:40:54.515715+00:00", "trade", 11.9204, 34.0]
["2026-08-31T14:40:54.554989+00:00", "trade", 11.9377, 21.0]
["2026-08-31T14:40:54.568776+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:40:54.585555+00:00", "trade", 11.85, 18.0]
["2026-08-31T14:40:54.589158+00:00", "trade", 11.8843, 50.0]
["2026-08-31T14:40:54.597495+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:40:54.600351+00:00", "trade", 11.86, 6.0]
["2026-08-31T14:40:54.608111+00:00", "trade", 11.8722, 92.0]
["2026-08-31T14:40:54.608390+00:00", "trade", 11.8449, 9.0]
["2026-08-31T14:40:54.608653+00:00", "quote", 11.84, 11.94]
["2026-08-31T14:40:54.608817+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:40:54.608914+00:00", "trade", 11.9377, 3.0]
["2026-08-31T14:40:54.608945+00:00", "trade", 11.85, 51.0]
["2026-08-31T14:40:54.608976+00:00", "trade", 11.8723, 26.0]
["2026-08-31T14:40:54.620222+00:00", "trade", 11.865, 20.0]
["2026-08-31T14:40:54.648598+00:00", "trade", 11.8445, 100.0]
["2026-08-31T14:40:54.654075+00:00", "trade", 11.86, 5.0]
["2026-08-31T14:40:54.655907+00:00", "trade", 11.89, 12.0]
["2026-08-31T14:40:54.663242+00:00", "trade", 11.8121, 2.0]
["2026-08-31T14:40:54.663741+00:00", "trade", 11.8449, 187.0]
["2026-08-31T14:40:54.665164+00:00", "trade", 11.86, 5.0]
["2026-08-31T14:40:54.668929+00:00", "trade", 11.89, 20.0]
["2026-08-31T14:40:54.695059+00:00", "trade", 11.86, 50.0]
["2026-08-31T14:40:54.738424+00:00", "trade", 11.89, 100.0]
["2026-08-31T14:40:54.753596+00:00", "trade", 11.892, 10.0]
["2026-08-31T14:40:54.754596+00:00", "trade", 11.89, 10.0]
["2026-08-31T14:40:54.806813+00:00", "trade", 11.89, 4.0]
["2026-08-31T14:40:54.822715+00:00", "trade", 11.89, 4.0]
["2026-08-31T14:40:54.822715+00:00", "trade", 11.89, 4.0]
["2026-08-31T14:40:54.841263+00:00", "trade", 11.8707, 10.0]
["2026-08-31T14:40:54.849693+00:00", "trade", 11.9, 9.0]
["2026-08-31T14:40:54.849693+00:00", "trade", 11.91, 1.0]
["2026-08-31T14:40:54.851248+00:00", "trade", 11.9394, 9.0]
["2026-08-31T14:40:54.851323+00:00", "trade", 11.9394, 1.0]
["2026-08-31T14:40:54.873450+00:00", "trade", 11.87, 115.0]
["2026-08-31T14:40:54.889210+00:00", "trade", 11.87, 3.0]
["2026-08-31T14:40:54.905417+00:00", "quote", 11.84, 11.89]
["2026-08-31T14:40:54.917194+00:00", "trade", 11.889, 7.0]
["2026-08-31T14:40:54.923191+00:00", "trade", 11.865, 300.0]
["2026-08-31T14:40:54.929548+00:00", "trade", 11.88, 119.0]
["2026-08-31T14:40:54.934683+00:00", "trade", 11.8806, 10.0]
["2026-08-31T14:40:54.935349+00:00", "trade", 11.865, 125.0]
["2026-08-31T14:40:54.937019+00:00", "trade", 11.89, 42.0]
["2026-08-31T14:40:54.937029+00:00", "trade", 11.89, 13.0]
["2026-08-31T14:40:54.937042+00:00", "trade", 11.89, 5.0]
["2026-08-31T14:40:54.937080+00:00", "trade", 11.89, 11.0]
["2026-08-31T14:40:54.937106+00:00", "trade", 11.89, 60.0]
["2026-08-31T14:40:54.938419+00:00", "trade", 11.89, 5.0]
["2026-08-31T14:40:54.939061+00:00", "trade", 11.865, 25.0]
["2026-08-31T14:40:54.942851+00:00", "trade", 11.89, 83.0]
["2026-08-31T14:40:54.946860+00:00", "trade", 11.865, 300.0]
["2026-08-31T14:40:54.976321+00:00", "trade", 11.865, 1.0]
["2026-08-31T14:40:54.991735+00:00", "trade", 11.865, 10.0]
["2026-08-31T14:40:54.991744+00:00", "trade", 11.86, 10.0]
["2026-08-31T14:40:54.999959+00:00", "trade", 11.89, 100.0]
["2026-08-31T14:40:55.023499+00:00", "trade", 11.8449, 47.0]
["2026-08-31T14:40:55.023849+00:00", "trade", 11.8449, 25.0]
["2026-08-31T14:40:55.024531+00:00", "trade", 11.8449, 7.0]
["2026-08-31T14:40:55.024553+00:00", "trade", 11.8449, 16.0]
["2026-08-31T14:40:55.024840+00:00", "trade", 11.8449, 2.0]
["2026-08-31T14:40:55.024896+00:00", "trade", 11.8449, 1.0]
["2026-08-31T14:40:55.025445+00:00", "trade", 11.8449, 49.0]
["2026-08-31T14:40:55.025577+00:00", "trade", 11.8851, 25.0]
["2026-08-31T14:40:55.033299+00:00", "trade", 11.8449, 24.0]
["2026-08-31T14:40:55.038559+00:00", "trade", 11.8501, 15.0]
["2026-08-31T14:40:55.046084+00:00", "trade", 11.8742, 70.0]
["2026-08-31T14:40:55.065634+00:00", "trade", 11.89, 2.0]
["2026-08-31T14:40:55.065637+00:00", "trade", 11.9, 67.0]
["2026-08-31T14:40:55.065688+00:00", "trade", 11.9, 12.0]
["2026-08-31T14:40:55.065703+00:00", "trade", 11.89, 10.0]
["2026-08-31T14:40:55.065704+00:00", "trade", 11.89, 100.0]
["2026-08-31T14:40:55.065711+00:00", "quote", 11.84, 11.93]
["2026-08-31T14:40:55.065722+00:00", "quote", 11.86, 11.93]
["2026-08-31T14:40:55.066017+00:00", "quote", 11.86, 11.94]
["2026-08-31T14:40:55.066279+00:00", "quote", 11.86, 11.94]
["2026-08-31T14:40:55.066542+00:00", "quote", 11.84, 11.94]
["2026-08-31T14:40:55.071567+00:00", "trade", 11.9451, 1.0]
["2026-08-31T14:40:55.071682+00:00", "trade", 11.9351, 1.0]
["2026-08-31T14:40:55.071714+00:00", "trade", 11.8448, 489.0]
["2026-08-31T14:40:55.072730+00:00", "trade", 11.86, 5.0]
["2026-08-31T14:40:55.081363+00:00", "trade", 11.89, 20.0]
["2026-08-31T14:40:55.086224+00:00", "quote", 11.84, 11.94]
["2026-08-31T14:40:55.089296+00:00", "trade", 11.91, 10.0]
["2026-08-31T14:40:55.089298+00:00", "trade", 11.91, 7.0]
["2026-08-31T14:40:55.089298+00:00", "trade", 11.91, 83.0]
["2026-08-31T14:40:55.091108+00:00", "trade", 11.9394, 10.0]
["2026-08-31T14:40:55.091141+00:00", "trade", 11.9394, 7.0]
["2026-08-31T14:40:55.091168+00:00", "trade", 11.9394, 83.0]
["2026-08-31T14:40:55.095576+00:00", "trade", 11.9194, 66.0]
["2026-08-31T14:40:55.106700+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:40:55.107496+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:40:55.108493+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:40:55.111099+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:40:55.119587+00:00", "trade", 11.89, 50.0]
["2026-08-31T14:40:55.120426+00:00", "trade", 11.9185, 60.0]
["2026-08-31T14:40:55.121869+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:40:55.126870+00:00", "trade", 11.94, 26.0]
["2026-08-31T14:40:55.127095+00:00", "trade", 11.94, 17.0]
["2026-08-31T14:40:55.127275+00:00", "trade", 11.94, 5.0]
["2026-08-31T14:40:55.127305+00:00", "trade", 11.94, 8.0]
["2026-08-31T14:40:55.133585+00:00", "trade", 11.9351, 116.0]
["2026-08-31T14:40:55.133621+00:00", "trade", 11.8851, 84.0]
["2026-08-31T14:40:55.133672+00:00", "trade", 11.9351, 6.0]
["2026-08-31T14:40:55.133817+00:00", "trade", 11.8445, 100.0]
["2026-08-31T14:40:55.133826+00:00", "trade", 11.8449, 3.0]
["2026-08-31T14:40:55.134047+00:00", "trade", 11.9351, 6.0]
["2026-08-31T14:40:55.134097+00:00", "trade", 11.8449, 50.0]
["2026-08-31T14:40:55.134151+00:00", "trade", 11.8851, 2.0]
["2026-08-31T14:40:55.134861+00:00", "trade", 11.88, 5.0]
["2026-08-31T14:40:55.139668+00:00", "trade", 11.93, 30.0]
["2026-08-31T14:40:55.139672+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:40:55.139672+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:40:55.139672+00:00", "trade", 11.94, 67.0]
["2026-08-31T14:40:55.139914+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:40:55.139914+00:00", "quote", 11.84, 11.98]
["2026-08-31T14:40:55.140243+00:00", "trade", 11.95, 75.0]
["2026-08-31T14:40:55.140246+00:00", "trade", 11.95, 67.0]
["2026-08-31T14:40:55.140246+00:00", "trade", 11.96, 14.0]
["2026-08-31T14:40:55.140246+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:40:55.140250+00:00", "trade", 11.97, 2.0]
["2026-08-31T14:40:55.140252+00:00", "quote", 11.84, 11.99]
["2026-08-31T14:40:55.140254+00:00", "trade", 11.97, 1.0]
["2026-08-31T14:40:55.140254+00:00", "trade", 11.97, 1.0]
["2026-08-31T14:40:55.140254+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:40:55.140256+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:40:55.140260+00:00", "trade", 11.98, 4.0]
["2026-08-31T14:40:55.140262+00:00", "trade", 11.98, 10.0]
["2026-08-31T14:40:55.140262+00:00", "trade", 11.98, 32.0]
["2026-08-31T14:40:55.140262+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:40:55.140264+00:00", "trade", 11.98, 97.0]
["2026-08-31T14:40:55.140353+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:40:55.140447+00:00", "trade", 11.95, 75.0]
["2026-08-31T14:40:55.144831+00:00", "trade", 11.96, 25.0]
["2026-08-31T14:40:55.147012+00:00", "trade", 11.915, 25.0]
["2026-08-31T14:40:55.155026+00:00", "trade", 11.976, 75.0]
["2026-08-31T14:40:55.160851+00:00", "trade", 11.8747, 82.0]
["2026-08-31T14:40:55.161210+00:00", "trade", 11.8747, 1.0]
["2026-08-31T14:40:55.164160+00:00", "trade", 11.915, 3.0]
["2026-08-31T14:40:55.186897+00:00", "trade", 11.9351, 4.0]
["2026-08-31T14:40:55.208020+00:00", "trade", 11.915, 500.0]
["2026-08-31T14:40:55.214291+00:00", "trade", 11.915, 20.0]
["2026-08-31T14:40:55.216076+00:00", "trade", 11.915, 8.0]
["2026-08-31T14:40:55.216654+00:00", "trade", 11.94, 5.0]
["2026-08-31T14:40:55.237510+00:00", "trade", 11.894, 5.0]
["2026-08-31T14:40:55.252220+00:00", "quote", 11.89, 11.99]
["2026-08-31T14:40:55.267099+00:00", "trade", 11.91, 10.0]
["2026-08-31T14:40:55.272154+00:00", "trade", 11.9409, 160.0]
["2026-08-31T14:40:55.272232+00:00", "trade", 11.94, 200.0]
["2026-08-31T14:40:55.272515+00:00", "trade", 11.9409, 1.0]
["2026-08-31T14:40:55.283283+00:00", "trade", 11.95, 15.0]
["2026-08-31T14:40:55.284248+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:40:55.285936+00:00", "trade", 11.96, 15.0]
["2026-08-31T14:40:55.285963+00:00", "trade", 11.96, 52.0]
["2026-08-31T14:40:55.285965+00:00", "trade", 11.96, 59.0]
["2026-08-31T14:40:55.285968+00:00", "trade", 11.96, 51.0]
["2026-08-31T14:40:55.286123+00:00", "trade", 11.951, 100.0]
["2026-08-31T14:40:55.286844+00:00", "trade", 11.96, 1.0]
["2026-08-31T14:40:55.286846+00:00", "trade", 11.96, 67.0]
["2026-08-31T14:40:55.287958+00:00", "trade", 11.951, 51.0]
["2026-08-31T14:40:55.288237+00:00", "trade", 11.951, 59.0]
["2026-08-31T14:40:55.288368+00:00", "trade", 11.951, 52.0]
["2026-08-31T14:40:55.288687+00:00", "trade", 11.951, 15.0]
["2026-08-31T14:40:55.288960+00:00", "trade", 11.951, 1.0]
["2026-08-31T14:40:55.289152+00:00", "trade", 11.951, 67.0]
["2026-08-31T14:40:55.292271+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:40:55.296734+00:00", "trade", 11.96, 50.0]
["2026-08-31T14:40:55.299929+00:00", "trade", 11.97, 15.0]
["2026-08-31T14:40:55.299952+00:00", "trade", 11.97, 52.0]
["2026-08-31T14:40:55.299959+00:00", "trade", 11.97, 51.0]
["2026-08-31T14:40:55.300313+00:00", "trade", 11.97, 67.0]
["2026-08-31T14:40:55.300488+00:00", "trade", 11.97, 5.0]
["2026-08-31T14:40:55.300492+00:00", "trade", 11.97, 22.0]
["2026-08-31T14:40:55.300497+00:00", "trade", 11.97, 25.0]
["2026-08-31T14:40:55.300504+00:00", "trade", 11.97, 59.0]
["2026-08-31T14:40:55.301923+00:00", "trade", 11.951, 51.0]
["2026-08-31T14:40:55.302129+00:00", "trade", 11.951, 52.0]
["2026-08-31T14:40:55.302387+00:00", "trade", 11.951, 15.0]
["2026-08-31T14:40:55.302620+00:00", "trade", 11.951, 67.0]
["2026-08-31T14:40:55.302766+00:00", "trade", 11.951, 5.0]
["2026-08-31T14:40:55.303002+00:00", "trade", 11.951, 22.0]
["2026-08-31T14:40:55.303252+00:00", "trade", 11.951, 25.0]
["2026-08-31T14:40:55.303495+00:00", "trade", 11.951, 59.0]
["2026-08-31T14:40:55.310978+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:55.311000+00:00", "trade", 11.98, 28.0]
["2026-08-31T14:40:55.311006+00:00", "trade", 11.98, 59.0]
["2026-08-31T14:40:55.311013+00:00", "trade", 11.98, 28.0]
["2026-08-31T14:40:55.311369+00:00", "trade", 11.98, 85.0]
["2026-08-31T14:40:55.311375+00:00", "trade", 11.98, 31.0]
["2026-08-31T14:40:55.312938+00:00", "trade", 11.951, 28.0]
["2026-08-31T14:40:55.312946+00:00", "trade", 11.99, 200.0]
["2026-08-31T14:40:55.312970+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.313142+00:00", "trade", 11.951, 59.0]
["2026-08-31T14:40:55.313176+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.313287+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.313380+00:00", "trade", 11.99, 200.0]
["2026-08-31T14:40:55.313389+00:00", "trade", 11.951, 28.0]
["2026-08-31T14:40:55.313602+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.313615+00:00", "trade", 11.951, 100.0]
["2026-08-31T14:40:55.313850+00:00", "trade", 11.951, 85.0]
["2026-08-31T14:40:55.314082+00:00", "trade", 11.951, 31.0]
["2026-08-31T14:40:55.314387+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.314929+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.314979+00:00", "trade", 11.951, 200.0]
["2026-08-31T14:40:55.315173+00:00", "trade", 11.951, 100.0]
["2026-08-31T14:40:55.315275+00:00", "trade", 11.99, 31.0]
["2026-08-31T14:40:55.315483+00:00", "trade", 11.951, 100.0]
["2026-08-31T14:40:55.315723+00:00", "trade", 11.951, 100.0]
["2026-08-31T14:40:55.315820+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:40:55.315821+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.315823+00:00", "trade", 12.0, 25.0]
["2026-08-31T14:40:55.315825+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:40:55.315828+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.315831+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.315831+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:40:55.315833+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.315835+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.315839+00:00", "trade", 12.0, 11.0]
["2026-08-31T14:40:55.315839+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.315842+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:40:55.315842+00:00", "trade", 12.0, 134.0]
["2026-08-31T14:40:55.315846+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.315846+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:40:55.315849+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:40:55.315850+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.315854+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.315854+00:00", "trade", 12.0, 45.0]
["2026-08-31T14:40:55.315854+00:00", "trade", 11.99, 946.0]
["2026-08-31T14:40:55.315856+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.315857+00:00", "trade", 11.99, 50.0]
["2026-08-31T14:40:55.315857+00:00", "trade", 11.99, 1.0]
["2026-08-31T14:40:55.315857+00:00", "trade", 11.99, 24.0]
["2026-08-31T14:40:55.315858+00:00", "trade", 12.0, 41.0]
["2026-08-31T14:40:55.315865+00:00", "trade", 11.99, 66.0]
["2026-08-31T14:40:55.315865+00:00", "trade", 11.99, 43.0]
["2026-08-31T14:40:55.315865+00:00", "trade", 11.99, 13.0]
["2026-08-31T14:40:55.315868+00:00", "trade", 11.99, 2.0]
["2026-08-31T14:40:55.315869+00:00", "quote", 11.89, 12.0]
["2026-08-31T14:40:55.315873+00:00", "trade", 11.99, 1.0]
["2026-08-31T14:40:55.315873+00:00", "trade", 11.99, 3.0]
["2026-08-31T14:40:55.315873+00:00", "trade", 11.99, 42.0]
["2026-08-31T14:40:55.315874+00:00", "trade", 11.99, 30.0]
["2026-08-31T14:40:55.315882+00:00", "trade", 11.99, 5.0]
["2026-08-31T14:40:55.315882+00:00", "trade", 11.99, 31.0]
["2026-08-31T14:40:55.315882+00:00", "trade", 11.99, 25.0]
["2026-08-31T14:40:55.315882+00:00", "trade", 11.99, 5.0]
["2026-08-31T14:40:55.315891+00:00", "trade", 11.99, 10.0]
["2026-08-31T14:40:55.315891+00:00", "trade", 11.99, 11.0]
["2026-08-31T14:40:55.315891+00:00", "trade", 11.99, 67.0]
["2026-08-31T14:40:55.315901+00:00", "trade", 12.0, 19.0]
["2026-08-31T14:40:55.315904+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.315905+00:00", "trade", 12.0, 7.0]
["2026-08-31T14:40:55.315906+00:00", "trade", 12.0, 15.0]
["2026-08-31T14:40:55.315906+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:40:55.315908+00:00", "trade", 12.0, 57.0]
["2026-08-31T14:40:55.315909+00:00", "trade", 11.99, 1.0]
["2026-08-31T14:40:55.315915+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.315918+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.315921+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:40:55.315936+00:00", "trade", 12.0, 305.0]
["2026-08-31T14:40:55.315945+00:00", "trade", 11.951, 100.0]
["2026-08-31T14:40:55.316016+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:40:55.316059+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:40:55.316059+00:00", "trade", 12.0, 8.0]
["2026-08-31T14:40:55.316060+00:00", "trade", 12.0, 4.0]
["2026-08-31T14:40:55.316060+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:40:55.316067+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.316067+00:00", "trade", 12.0, 9.0]
["2026-08-31T14:40:55.316068+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.316068+00:00", "trade", 12.0, 6.0]
["2026-08-31T14:40:55.316074+00:00", "trade", 12.0, 8.0]
["2026-08-31T14:40:55.316100+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.316100+00:00", "trade", 12.0, 4.0]
["2026-08-31T14:40:55.316102+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.316102+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.316105+00:00", "quote", 11.97, 12.0]
["2026-08-31T14:40:55.316107+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.316107+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.316112+00:00", "trade", 12.0, 15.0]
["2026-08-31T14:40:55.316112+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.316115+00:00", "trade", 12.0, 21.0]
["2026-08-31T14:40:55.316115+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.316115+00:00", "quote", 11.97, 12.0]
["2026-08-31T14:40:55.316120+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.316120+00:00", "trade", 12.0, 36.0]
["2026-08-31T14:40:55.316122+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.316122+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:40:55.316126+00:00", "trade", 12.0, 452.0]
["2026-08-31T14:40:55.316127+00:00", "trade", 12.0, 43.0]
["2026-08-31T14:40:55.316127+00:00", "trade", 12.0, 15.0]
["2026-08-31T14:40:55.316127+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.316128+00:00", "trade", 12.0, 12.0]
["2026-08-31T14:40:55.316129+00:00", "trade", 12.0, 27.0]
["2026-08-31T14:40:55.316129+00:00", "trade", 12.0, 19.0]
["2026-08-31T14:40:55.316130+00:00", "trade", 12.0, 45.0]
["2026-08-31T14:40:55.316130+00:00", "trade", 12.0, 7.0]
["2026-08-31T14:40:55.316130+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.316130+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:40:55.316130+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.316134+00:00", "trade", 12.0, 195.0]
["2026-08-31T14:40:55.316134+00:00", "trade", 12.0, 12.0]
["2026-08-31T14:40:55.316135+00:00", "trade", 12.0, 7.0]
["2026-08-31T14:40:55.316135+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.316136+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.316138+00:00", "trade", 12.0, 72.0]
["2026-08-31T14:40:55.316142+00:00", "trade", 12.0, 7.0]
["2026-08-31T14:40:55.316142+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:40:55.316145+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.316150+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.316155+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.316159+00:00", "trade", 12.0, 25.0]
["2026-08-31T14:40:55.316164+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.316165+00:00", "trade", 12.0, 20.0]
["2026-08-31T14:40:55.316165+00:00", "trade", 12.0, 60.0]
["2026-08-31T14:40:55.316166+00:00", "trade", 12.0, 6.0]
["2026-08-31T14:40:55.316168+00:00", "trade", 12.0, 29.0]
["2026-08-31T14:40:55.316171+00:00", "trade", 12.0, 9.0]
["2026-08-31T14:40:55.316171+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:40:55.316172+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:40:55.316175+00:00", "trade", 12.0, 17.0]
["2026-08-31T14:40:55.316180+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.316186+00:00", "trade", 12.0, 21.0]
["2026-08-31T14:40:55.316191+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.316195+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:40:55.316195+00:00", "quote", 11.97, 12.0]
["2026-08-31T14:40:55.316202+00:00", "trade", 12.0, 15.0]
["2026-08-31T14:40:55.316206+00:00", "trade", 12.0, 20.0]
["2026-08-31T14:40:55.316211+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:40:55.316213+00:00", "trade", 12.0, 140.0]
["2026-08-31T14:40:55.316213+00:00", "trade", 12.0, 40.0]
["2026-08-31T14:40:55.316213+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.316214+00:00", "trade", 12.0, 41.0]
["2026-08-31T14:40:55.316218+00:00", "trade", 12.0, 333.0]
["2026-08-31T14:40:55.316222+00:00", "trade", 11.99, 5.0]
["2026-08-31T14:40:55.316227+00:00", "trade", 12.0, 35.0]
["2026-08-31T14:40:55.316230+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.316235+00:00", "trade", 12.0, 15.0]
["2026-08-31T14:40:55.316239+00:00", "trade", 11.951, 100.0]
["2026-08-31T14:40:55.316240+00:00", "trade", 12.0, 12.0]
["2026-08-31T14:40:55.316258+00:00", "trade", 12.0, 28.0]
["2026-08-31T14:40:55.316258+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:40:55.316258+00:00", "trade", 12.0, 20.0]
["2026-08-31T14:40:55.316258+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.316258+00:00", "quote", 11.97, 12.0]
["2026-08-31T14:40:55.316264+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:40:55.316266+00:00", "trade", 12.0, 46.0]
["2026-08-31T14:40:55.316276+00:00", "trade", 12.0, 12.0]
["2026-08-31T14:40:55.316277+00:00", "trade", 12.0, 187.0]
["2026-08-31T14:40:55.316330+00:00", "trade", 12.0, 154.0]
["2026-08-31T14:40:55.316330+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.316330+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.316332+00:00", "trade", 12.0, 9.0]
["2026-08-31T14:40:55.316339+00:00", "trade", 12.0, 31.0]
["2026-08-31T14:40:55.316339+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.316339+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.316341+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:40:55.316347+00:00", "quote", 11.97, 12.0]
["2026-08-31T14:40:55.316348+00:00", "trade", 12.0, 21.0]
["2026-08-31T14:40:55.316348+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.316348+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.316349+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.316354+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.316356+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.316356+00:00", "trade", 12.0, 11.0]
["2026-08-31T14:40:55.316356+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.316360+00:00", "trade", 12.0, 241.0]
["2026-08-31T14:40:55.316365+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.316365+00:00", "trade", 12.0, 23.0]
["2026-08-31T14:40:55.316365+00:00", "trade", 12.0, 20.0]
["2026-08-31T14:40:55.316367+00:00", "trade", 12.0, 300.0]
["2026-08-31T14:40:55.316372+00:00", "trade", 12.0, 11.0]
["2026-08-31T14:40:55.316373+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.316373+00:00", "trade", 12.0, 36.0]
["2026-08-31T14:40:55.316455+00:00", "trade", 11.951, 100.0]
["2026-08-31T14:40:55.316530+00:00", "trade", 12.0, 264.0]
["2026-08-31T14:40:55.316533+00:00", "trade", 12.0, 6.0]
["2026-08-31T14:40:55.316533+00:00", "trade", 12.0, 67.0]
["2026-08-31T14:40:55.316633+00:00", "trade", 11.951, 200.0]
["2026-08-31T14:40:55.316728+00:00", "quote", 11.89, 12.0]
["2026-08-31T14:40:55.316859+00:00", "quote", 11.98, 12.0]
["2026-08-31T14:40:55.316940+00:00", "quote", 11.89, 12.0]
["2026-08-31T14:40:55.316944+00:00", "trade", 11.951, 100.0]
["2026-08-31T14:40:55.317303+00:00", "trade", 11.951, 31.0]
["2026-08-31T14:40:55.317902+00:00", "trade", 11.95, 48.0]
["2026-08-31T14:40:55.317909+00:00", "trade", 11.95, 56.0]
["2026-08-31T14:40:55.318021+00:00", "trade", 11.951, 946.0]
["2026-08-31T14:40:55.318394+00:00", "trade", 11.9899, 50.0]
["2026-08-31T14:40:55.318773+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:40:55.318953+00:00", "trade", 12.0, 133.0]
["2026-08-31T14:40:55.319007+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:40:55.319039+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.319104+00:00", "trade", 12.0, 224.0]
["2026-08-31T14:40:55.319236+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.319745+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.320023+00:00", "trade", 12.0, 15.0]
["2026-08-31T14:40:55.320159+00:00", "trade", 12.0, 300.0]
["2026-08-31T14:40:55.320402+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.320760+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.320803+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:40:55.321186+00:00", "trade", 11.951, 1.0]
["2026-08-31T14:40:55.321332+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.322131+00:00", "trade", 11.951, 24.0]
["2026-08-31T14:40:55.322379+00:00", "trade", 11.951, 66.0]
["2026-08-31T14:40:55.322625+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:40:55.322679+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.323712+00:00", "trade", 12.0, 27.0]
["2026-08-31T14:40:55.324096+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.324219+00:00", "trade", 12.0, 12.0]
["2026-08-31T14:40:55.324317+00:00", "trade", 11.9994, 367.0]
["2026-08-31T14:40:55.324845+00:00", "trade", 11.951, 43.0]
["2026-08-31T14:40:55.324986+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.325677+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.325965+00:00", "trade", 11.951, 13.0]
["2026-08-31T14:40:55.326346+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:40:55.326576+00:00", "trade", 11.951, 2.0]
["2026-08-31T14:40:55.327044+00:00", "trade", 12.0, 200.0]
["2026-08-31T14:40:55.327461+00:00", "trade", 12.0, 17.0]
["2026-08-31T14:40:55.327925+00:00", "trade", 11.951, 1.0]
["2026-08-31T14:40:55.328523+00:00", "trade", 11.951, 3.0]
["2026-08-31T14:40:55.328685+00:00", "trade", 12.0, 355.0]
["2026-08-31T14:40:55.329448+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.329763+00:00", "trade", 11.951, 42.0]
["2026-08-31T14:40:55.330474+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.330696+00:00", "trade", 11.951, 30.0]
["2026-08-31T14:40:55.331547+00:00", "trade", 12.0, 70.0]
["2026-08-31T14:40:55.332128+00:00", "trade", 11.951, 5.0]
["2026-08-31T14:40:55.332394+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.332957+00:00", "trade", 11.951, 31.0]
["2026-08-31T14:40:55.333329+00:00", "trade", 12.0, 769.0]
["2026-08-31T14:40:55.333330+00:00", "trade", 12.0, 11.0]
["2026-08-31T14:40:55.333334+00:00", "trade", 12.0, 22.0]
["2026-08-31T14:40:55.333334+00:00", "trade", 12.0, 476.0]
["2026-08-31T14:40:55.333338+00:00", "trade", 12.0, 1959.0]
["2026-08-31T14:40:55.333338+00:00", "trade", 12.0, 12.0]
["2026-08-31T14:40:55.333338+00:00", "trade", 12.0, 4.0]
["2026-08-31T14:40:55.333338+00:00", "trade", 12.0, 12.0]
["2026-08-31T14:40:55.333339+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.333345+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:40:55.333346+00:00", "trade", 12.0, 7.0]
["2026-08-31T14:40:55.333346+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.333348+00:00", "trade", 12.0, 30.0]
["2026-08-31T14:40:55.333351+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:40:55.333353+00:00", "trade", 12.0, 150.0]
["2026-08-31T14:40:55.333354+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.333355+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:40:55.333355+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:40:55.333377+00:00", "quote", 11.89, 12.0]
["2026-08-31T14:40:55.333378+00:00", "trade", 12.0, 187.0]
["2026-08-31T14:40:55.333379+00:00", "trade", 12.0, 125.0]
["2026-08-31T14:40:55.333379+00:00", "trade", 12.0, 20.0]
["2026-08-31T14:40:55.333379+00:00", "trade", 12.0, 42.0]
["2026-08-31T14:40:55.333668+00:00", "trade", 12.0, 75.0]
["2026-08-31T14:40:55.333669+00:00", "quote", 11.89, 12.0]
["2026-08-31T14:40:55.333697+00:00", "trade", 11.951, 25.0]
["2026-08-31T14:40:55.334133+00:00", "trade", 12.0, 20.0]
["2026-08-31T14:40:55.334545+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.334545+00:00", "trade", 12.0, 9.0]
["2026-08-31T14:40:55.334567+00:00", "trade", 11.951, 5.0]
["2026-08-31T14:40:55.334628+00:00", "trade", 12.0, 172.0]
["2026-08-31T14:40:55.334628+00:00", "trade", 12.0, 14.0]
["2026-08-31T14:40:55.334628+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:40:55.334628+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.334635+00:00", "trade", 12.0, 12.0]
["2026-08-31T14:40:55.334637+00:00", "trade", 12.0, 30.0]
["2026-08-31T14:40:55.334637+00:00", "trade", 12.0, 40.0]
["2026-08-31T14:40:55.335245+00:00", "trade", 11.951, 10.0]
["2026-08-31T14:40:55.335453+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.335610+00:00", "trade", 11.97, 11.0]
["2026-08-31T14:40:55.335642+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.336110+00:00", "trade", 11.951, 67.0]
["2026-08-31T14:40:55.336289+00:00", "trade", 12.0, 20.0]
["2026-08-31T14:40:55.336614+00:00", "quote", 11.89, 12.0]
["2026-08-31T14:40:55.336682+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.336804+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.336898+00:00", "trade", 12.0, 187.0]
["2026-08-31T14:40:55.337146+00:00", "trade", 12.0, 187.0]
["2026-08-31T14:40:55.337147+00:00", "quote", 11.89, 12.0]
["2026-08-31T14:40:55.337576+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.337701+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.337701+00:00", "trade", 12.0, 6.0]
["2026-08-31T14:40:55.337968+00:00", "trade", 12.0, 252.0]
["2026-08-31T14:40:55.338233+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.338602+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.338693+00:00", "trade", 11.945, 10.0]
["2026-08-31T14:40:55.338953+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.338996+00:00", "trade", 12.0, 4.0]
["2026-08-31T14:40:55.339215+00:00", "trade", 12.0, 17.0]
["2026-08-31T14:40:55.339457+00:00", "trade", 12.0, 14.0]
["2026-08-31T14:40:55.339713+00:00", "trade", 12.0, 14.0]
["2026-08-31T14:40:55.339880+00:00", "trade", 12.0, 13.0]
["2026-08-31T14:40:55.339880+00:00", "trade", 12.0, 17.0]
["2026-08-31T14:40:55.339880+00:00", "trade", 12.0, 86.0]
["2026-08-31T14:40:55.339880+00:00", "quote", 11.89, 12.0]
["2026-08-31T14:40:55.340109+00:00", "trade", 12.0, 4.0]
["2026-08-31T14:40:55.340109+00:00", "trade", 12.0, 102.0]
["2026-08-31T14:40:55.340456+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:40:55.340894+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:40:55.341288+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:40:55.341312+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:40:55.341654+00:00", "trade", 12.0, 7.0]
["2026-08-31T14:40:55.342000+00:00", "trade", 12.0, 8.0]
["2026-08-31T14:40:55.342266+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.342397+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:40:55.342632+00:00", "trade", 12.0, 12.0]
["2026-08-31T14:40:55.342754+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.343773+00:00", "trade", 12.0, 149.0]
["2026-08-31T14:40:55.344172+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.344172+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.344285+00:00", "trade", 11.951, 1.0]
["2026-08-31T14:40:55.344572+00:00", "trade", 11.951, 3.0]
["2026-08-31T14:40:55.345001+00:00", "trade", 11.951, 12.0]
["2026-08-31T14:40:55.345097+00:00", "trade", 11.951, 50.0]
["2026-08-31T14:40:55.345133+00:00", "trade", 12.0, 20.0]
["2026-08-31T14:40:55.345391+00:00", "trade", 11.951, 100.0]
["2026-08-31T14:40:55.345410+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.345571+00:00", "trade", 11.951, 9.0]
["2026-08-31T14:40:55.345835+00:00", "trade", 11.951, 7.0]
["2026-08-31T14:40:55.346082+00:00", "trade", 11.951, 8.0]
["2026-08-31T14:40:55.346388+00:00", "trade", 11.951, 1.0]
["2026-08-31T14:40:55.346480+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.346480+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.348084+00:00", "trade", 11.951, 13.0]
["2026-08-31T14:40:55.348181+00:00", "trade", 11.951, 17.0]
["2026-08-31T14:40:55.348478+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.348530+00:00", "trade", 11.951, 86.0]
["2026-08-31T14:40:55.349268+00:00", "trade", 12.0, 16.0]
["2026-08-31T14:40:55.349271+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.349271+00:00", "trade", 12.0, 4.0]
["2026-08-31T14:40:55.349271+00:00", "trade", 12.0, 35.0]
["2026-08-31T14:40:55.349278+00:00", "trade", 12.0, 4.0]
["2026-08-31T14:40:55.349278+00:00", "trade", 12.0, 60.0]
["2026-08-31T14:40:55.349280+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:40:55.349281+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.349287+00:00", "trade", 12.0, 14.0]
["2026-08-31T14:40:55.349287+00:00", "trade", 12.0, 20.0]
["2026-08-31T14:40:55.349288+00:00", "trade", 12.0, 71.0]
["2026-08-31T14:40:55.349288+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.349290+00:00", "quote", 11.89, 12.0]
["2026-08-31T14:40:55.349293+00:00", "trade", 12.0, 18.0]
["2026-08-31T14:40:55.349294+00:00", "trade", 12.0, 152.0]
["2026-08-31T14:40:55.349295+00:00", "trade", 12.0, 8.0]
["2026-08-31T14:40:55.349297+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.349299+00:00", "trade", 12.0, 451.0]
["2026-08-31T14:40:55.349302+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.349304+00:00", "trade", 12.0, 7.0]
["2026-08-31T14:40:55.349304+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.349306+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.349308+00:00", "trade", 12.0, 92.0]
["2026-08-31T14:40:55.349311+00:00", "trade", 12.0, 300.0]
["2026-08-31T14:40:55.349311+00:00", "trade", 12.0, 149.0]
["2026-08-31T14:40:55.349312+00:00", "trade", 12.0, 19.0]
["2026-08-31T14:40:55.349315+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.349320+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.349320+00:00", "trade", 12.0, 33.0]
["2026-08-31T14:40:55.349320+00:00", "trade", 12.0, 17.0]
["2026-08-31T14:40:55.349321+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.349326+00:00", "trade", 12.0, 29.0]
["2026-08-31T14:40:55.349328+00:00", "trade", 12.0, 33.0]
["2026-08-31T14:40:55.350275+00:00", "trade", 12.0, 67.0]
["2026-08-31T14:40:55.350319+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:40:55.350324+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:40:55.350578+00:00", "trade", 12.0, 42.0]
["2026-08-31T14:40:55.350578+00:00", "trade", 12.0, 16.0]
["2026-08-31T14:40:55.350578+00:00", "trade", 12.0, 38.0]
["2026-08-31T14:40:55.350578+00:00", "trade", 12.0, 18.0]
["2026-08-31T14:40:55.350584+00:00", "trade", 12.0, 8.0]
["2026-08-31T14:40:55.350587+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:40:55.350587+00:00", "trade", 12.0, 23.0]
["2026-08-31T14:40:55.350587+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.350591+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.350594+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:40:55.350595+00:00", "trade", 12.0, 7.0]
["2026-08-31T14:40:55.350595+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:40:55.350597+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:40:55.350601+00:00", "trade", 12.0, 15.0]
["2026-08-31T14:40:55.351057+00:00", "trade", 11.9999, 41.0]
["2026-08-31T14:40:55.375853+00:00", "trade", 11.9207, 10.0]
["2026-08-31T14:40:55.389085+00:00", "trade", 11.945, 86.0]
["2026-08-31T14:40:55.403910+00:00", "trade", 11.9685, 15.0]
["2026-08-31T14:40:55.415899+00:00", "trade", 11.945, 100.0]
["2026-08-31T14:40:55.424887+00:00", "trade", 11.9686, 100.0]
["2026-08-31T14:40:55.447689+00:00", "trade", 11.8901, 200.0]
["2026-08-31T14:40:55.451125+00:00", "trade", 11.945, 7.0]
["2026-08-31T14:40:55.451732+00:00", "trade", 11.945, 70.0]
["2026-08-31T14:40:55.455115+00:00", "trade", 11.86, 2.0]
["2026-08-31T14:40:55.455200+00:00", "trade", 11.9351, 1.0]
["2026-08-31T14:40:55.455602+00:00", "trade", 11.9851, 7.0]
["2026-08-31T14:40:55.472144+00:00", "trade", 11.945, 100.0]
["2026-08-31T14:40:55.494383+00:00", "trade", 11.945, 100.0]
["2026-08-31T14:40:55.499377+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:40:55.504273+00:00", "trade", 12.0, 71.0]
["2026-08-31T14:40:55.504273+00:00", "trade", 12.0, 29.0]
["2026-08-31T14:40:55.504273+00:00", "quote", 11.89, 12.0]
["2026-08-31T14:40:55.522254+00:00", "trade", 11.9558, 30.0]
["2026-08-31T14:40:55.539493+00:00", "trade", 11.8851, 104.0]
["2026-08-31T14:40:55.539765+00:00", "trade", 11.9851, 16.0]
["2026-08-31T14:40:55.545774+00:00", "trade", 11.8902, 100.0]
["2026-08-31T14:40:55.574381+00:00", "trade", 11.8901, 400.0]
["2026-08-31T14:40:55.580111+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.581398+00:00", "trade", 11.9999, 100.0]
["2026-08-31T14:40:55.609851+00:00", "trade", 11.9686, 82.0]
["2026-08-31T14:40:55.623728+00:00", "trade", 11.945, 100.0]
["2026-08-31T14:40:55.623743+00:00", "trade", 11.945, 200.0]
["2026-08-31T14:40:55.624343+00:00", "trade", 11.945, 100.0]
["2026-08-31T14:40:55.624369+00:00", "trade", 11.95, 59.0]
["2026-08-31T14:40:55.624374+00:00", "trade", 11.945, 100.0]
["2026-08-31T14:40:55.624390+00:00", "trade", 11.98, 52.0]
["2026-08-31T14:40:55.624395+00:00", "trade", 11.945, 100.0]
["2026-08-31T14:40:55.624403+00:00", "trade", 11.945, 100.0]
["2026-08-31T14:40:55.624648+00:00", "trade", 11.9034, 50.0]
["2026-08-31T14:40:55.624712+00:00", "trade", 11.98, 67.0]
["2026-08-31T14:40:55.624712+00:00", "trade", 11.945, 100.0]
["2026-08-31T14:40:55.626278+00:00", "quote", 11.89, 11.99]
["2026-08-31T14:40:55.627191+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:40:55.627820+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:55.628290+00:00", "quote", 11.89, 11.99]
["2026-08-31T14:40:55.628291+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.629354+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.629455+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:40:55.629937+00:00", "trade", 11.9999, 100.0]
["2026-08-31T14:40:55.632617+00:00", "trade", 11.99, 74.0]
["2026-08-31T14:40:55.634073+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:40:55.634074+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:40:55.634123+00:00", "trade", 11.95, 59.0]
["2026-08-31T14:40:55.634126+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:40:55.634127+00:00", "trade", 11.94, 59.0]
["2026-08-31T14:40:55.634132+00:00", "trade", 11.94, 82.0]
["2026-08-31T14:40:55.634450+00:00", "trade", 11.93, 67.0]
["2026-08-31T14:40:55.634768+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:55.634799+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.634830+00:00", "trade", 11.99, 200.0]
["2026-08-31T14:40:55.634868+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:55.635010+00:00", "trade", 11.94, 17.0]
["2026-08-31T14:40:55.635018+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.635037+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:55.635041+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:55.635114+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.635159+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:55.635176+00:00", "trade", 11.985, 100.0]
["2026-08-31T14:40:55.635253+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.635337+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.635450+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.635632+00:00", "trade", 11.95, 59.0]
["2026-08-31T14:40:55.635744+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.635768+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.635989+00:00", "trade", 11.93, 52.0]
["2026-08-31T14:40:55.636125+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:55.636796+00:00", "trade", 11.9571, 100.0]
["2026-08-31T14:40:55.637004+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:55.637111+00:00", "trade", 11.9571, 100.0]
["2026-08-31T14:40:55.637285+00:00", "trade", 11.9571, 200.0]
["2026-08-31T14:40:55.637466+00:00", "trade", 11.9571, 100.0]
["2026-08-31T14:40:55.637701+00:00", "trade", 11.9571, 100.0]
["2026-08-31T14:40:55.637817+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:55.637931+00:00", "trade", 11.9571, 100.0]
["2026-08-31T14:40:55.638123+00:00", "trade", 11.9571, 100.0]
["2026-08-31T14:40:55.638390+00:00", "trade", 11.9571, 100.0]
["2026-08-31T14:40:55.638550+00:00", "trade", 11.9571, 100.0]
["2026-08-31T14:40:55.638781+00:00", "trade", 11.9571, 100.0]
["2026-08-31T14:40:55.639001+00:00", "trade", 11.9571, 100.0]
["2026-08-31T14:40:55.639218+00:00", "trade", 11.9571, 100.0]
["2026-08-31T14:40:55.639274+00:00", "trade", 11.91, 37.0]
["2026-08-31T14:40:55.639511+00:00", "trade", 11.9571, 100.0]
["2026-08-31T14:40:55.639658+00:00", "trade", 11.9571, 100.0]
["2026-08-31T14:40:55.639977+00:00", "trade", 11.9571, 100.0]
["2026-08-31T14:40:55.640193+00:00", "trade", 11.9571, 100.0]
["2026-08-31T14:40:55.640484+00:00", "trade", 11.9571, 100.0]
["2026-08-31T14:40:55.640615+00:00", "trade", 11.9571, 100.0]
["2026-08-31T14:40:55.640810+00:00", "trade", 11.9571, 100.0]
["2026-08-31T14:40:55.640887+00:00", "trade", 11.92, 59.0]
["2026-08-31T14:40:55.641290+00:00", "trade", 11.91, 63.0]
["2026-08-31T14:40:55.642150+00:00", "trade", 11.91, 278.0]
["2026-08-31T14:40:55.642310+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:55.642426+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:55.642526+00:00", "trade", 11.91, 500.0]
["2026-08-31T14:40:55.642559+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:55.642814+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:55.643041+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:55.643173+00:00", "trade", 11.91, 2000.0]
["2026-08-31T14:40:55.643335+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:55.643396+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:55.643636+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:55.643730+00:00", "trade", 11.91, 1.0]
["2026-08-31T14:40:55.643737+00:00", "trade", 11.91, 15.0]
["2026-08-31T14:40:55.643739+00:00", "trade", 11.91, 85.0]
["2026-08-31T14:40:55.643781+00:00", "trade", 11.91, 59.0]
["2026-08-31T14:40:55.643785+00:00", "trade", 11.91, 41.0]
["2026-08-31T14:40:55.643830+00:00", "trade", 11.92, 52.0]
["2026-08-31T14:40:55.643830+00:00", "trade", 11.91, 48.0]
["2026-08-31T14:40:55.643857+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:40:55.644107+00:00", "trade", 11.945, 200.0]
["2026-08-31T14:40:55.644110+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:55.644367+00:00", "trade", 11.91, 200.0]
["2026-08-31T14:40:55.644800+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:55.645269+00:00", "trade", 11.91, 99.0]
["2026-08-31T14:40:55.645528+00:00", "trade", 11.9999, 100.0]
["2026-08-31T14:40:55.648403+00:00", "trade", 11.8901, 151.0]
["2026-08-31T14:40:55.652795+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:55.655375+00:00", "trade", 11.9851, 119.0]
["2026-08-31T14:40:55.655402+00:00", "trade", 11.8949, 40.0]
["2026-08-31T14:40:55.655533+00:00", "trade", 11.9, 5.0]
["2026-08-31T14:40:55.655891+00:00", "trade", 11.9951, 71.0]
["2026-08-31T14:40:55.656055+00:00", "trade", 11.8949, 7.0]
["2026-08-31T14:40:55.661652+00:00", "trade", 11.9165, 12.0]
["2026-08-31T14:40:55.668686+00:00", "trade", 11.94, 29.0]
["2026-08-31T14:40:55.673303+00:00", "trade", 11.94, 3.0]
["2026-08-31T14:40:55.687812+00:00", "trade", 12.0, 40.0]
["2026-08-31T14:40:55.687839+00:00", "trade", 12.0, 200.0]
["2026-08-31T14:40:55.693416+00:00", "trade", 11.8901, 500.0]
["2026-08-31T14:40:55.703243+00:00", "trade", 11.8949, 250.0]
["2026-08-31T14:40:55.745446+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:55.747070+00:00", "trade", 11.9108, 4.0]
["2026-08-31T14:40:55.747431+00:00", "trade", 11.9101, 1.0]
["2026-08-31T14:40:55.760584+00:00", "quote", 11.89, 11.99]
["2026-08-31T14:40:55.776030+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:40:55.776033+00:00", "trade", 11.98, 3.0]
["2026-08-31T14:40:55.778624+00:00", "trade", 11.9899, 100.0]
["2026-08-31T14:40:55.778686+00:00", "trade", 11.9899, 3.0]
["2026-08-31T14:40:55.780189+00:00", "trade", 11.94, 4.0]
["2026-08-31T14:40:55.800880+00:00", "trade", 11.99, 10.0]
["2026-08-31T14:40:55.801051+00:00", "trade", 11.8961, 240.0]
["2026-08-31T14:40:55.838112+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:40:55.841766+00:00", "trade", 11.94, 30.0]
["2026-08-31T14:40:55.861197+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:40:55.865535+00:00", "trade", 11.9899, 422.0]
["2026-08-31T14:40:55.873799+00:00", "trade", 11.9207, 2.0]
["2026-08-31T14:40:55.901446+00:00", "trade", 11.945, 200.0]
["2026-08-31T14:40:55.933735+00:00", "trade", 11.9899, 100.0]
["2026-08-31T14:40:55.956517+00:00", "trade", 11.9207, 1.0]
["2026-08-31T14:40:55.975212+00:00", "trade", 11.9528, 20.0]
["2026-08-31T14:40:56.028780+00:00", "trade", 11.9899, 5.0]
["2026-08-31T14:40:56.038186+00:00", "trade", 11.9418, 3.0]
["2026-08-31T14:40:56.044559+00:00", "trade", 11.97, 77.0]
["2026-08-31T14:40:56.046541+00:00", "trade", 11.9899, 77.0]
["2026-08-31T14:40:56.057407+00:00", "trade", 11.9376, 1.0]
["2026-08-31T14:40:56.062627+00:00", "trade", 11.9851, 8.0]
["2026-08-31T14:40:56.063438+00:00", "trade", 11.9951, 18.0]
["2026-08-31T14:40:56.063944+00:00", "trade", 11.8949, 1.0]
["2026-08-31T14:40:56.064526+00:00", "trade", 11.987, 17.0]
["2026-08-31T14:40:56.079122+00:00", "trade", 11.92, 6.0]
["2026-08-31T14:40:56.079308+00:00", "trade", 11.92, 7.0]
["2026-08-31T14:40:56.086643+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:40:56.086699+00:00", "trade", 11.96, 7.0]
["2026-08-31T14:40:56.087534+00:00", "trade", 11.92, 10.0]
["2026-08-31T14:40:56.090675+00:00", "trade", 11.9899, 30.0]
["2026-08-31T14:40:56.094711+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:40:56.110608+00:00", "trade", 11.9791, 50.0]
["2026-08-31T14:40:56.152921+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:56.153684+00:00", "trade", 11.9633, 16.0]
["2026-08-31T14:40:56.179351+00:00", "trade", 11.9851, 11.0]
["2026-08-31T14:40:56.179384+00:00", "trade", 11.9851, 62.0]
["2026-08-31T14:40:56.179495+00:00", "trade", 11.8949, 6.0]
["2026-08-31T14:40:56.179614+00:00", "trade", 11.8949, 8.0]
["2026-08-31T14:40:56.198431+00:00", "trade", 11.94, 30.0]
["2026-08-31T14:40:56.199006+00:00", "trade", 11.9133, 30.0]
["2026-08-31T14:40:56.200194+00:00", "trade", 11.9899, 10.0]
["2026-08-31T14:40:56.203564+00:00", "trade", 11.94, 4.0]
["2026-08-31T14:40:56.219937+00:00", "trade", 11.9888, 75.0]
["2026-08-31T14:40:56.220256+00:00", "trade", 11.9851, 5.0]
["2026-08-31T14:40:56.220706+00:00", "trade", 11.8949, 8.0]
["2026-08-31T14:40:56.246189+00:00", "trade", 11.94, 10.0]
["2026-08-31T14:40:56.256492+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:40:56.257475+00:00", "trade", 11.94, 200.0]
["2026-08-31T14:40:56.259165+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:40:56.262869+00:00", "trade", 11.93, 4.0]
["2026-08-31T14:40:56.262869+00:00", "trade", 11.92, 18.0]
["2026-08-31T14:40:56.262870+00:00", "trade", 11.91, 53.0]
["2026-08-31T14:40:56.263243+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:56.266093+00:00", "trade", 11.92, 2.0]
["2026-08-31T14:40:56.266359+00:00", "trade", 11.891, 1698.0]
["2026-08-31T14:40:56.299722+00:00", "trade", 11.8901, 75.0]
["2026-08-31T14:40:56.303287+00:00", "trade", 11.9735, 100.0]
["2026-08-31T14:40:56.304045+00:00", "trade", 11.9716, 50.0]
["2026-08-31T14:40:56.318738+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:40:56.319844+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:56.332019+00:00", "quote", 11.89, 11.99]
["2026-08-31T14:40:56.344037+00:00", "trade", 11.9, 9.0]
["2026-08-31T14:40:56.345729+00:00", "trade", 11.9186, 5.0]
["2026-08-31T14:40:56.351866+00:00", "trade", 11.9614, 13.0]
["2026-08-31T14:40:56.367104+00:00", "trade", 11.94, 1000.0]
["2026-08-31T14:40:56.372146+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:40:56.379288+00:00", "trade", 11.95, 22.0]
["2026-08-31T14:40:56.379289+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:40:56.379291+00:00", "trade", 11.96, 22.0]
["2026-08-31T14:40:56.379292+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:40:56.379296+00:00", "trade", 11.97, 22.0]
["2026-08-31T14:40:56.379296+00:00", "trade", 11.98, 22.0]
["2026-08-31T14:40:56.379300+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:56.379300+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:56.379319+00:00", "trade", 11.96, 59.0]
["2026-08-31T14:40:56.379325+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:40:56.379327+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:40:56.379331+00:00", "trade", 11.97, 59.0]
["2026-08-31T14:40:56.379335+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:40:56.379336+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:56.379340+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:56.379340+00:00", "trade", 11.98, 59.0]
["2026-08-31T14:40:56.379344+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:56.379346+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:56.379346+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:40:56.379351+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:40:56.379357+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:56.379686+00:00", "trade", 11.95, 90.0]
["2026-08-31T14:40:56.379689+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:40:56.379689+00:00", "trade", 11.96, 90.0]
["2026-08-31T14:40:56.379689+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:40:56.379692+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:40:56.379697+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:56.379699+00:00", "trade", 11.98, 90.0]
["2026-08-31T14:40:56.379699+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:56.379722+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:56.384090+00:00", "trade", 11.99, 1365.0]
["2026-08-31T14:40:56.388525+00:00", "trade", 11.9899, 1365.0]
["2026-08-31T14:40:56.414478+00:00", "trade", 11.97, 25.0]
["2026-08-31T14:40:56.487497+00:00", "trade", 11.98, 22.0]
["2026-08-31T14:40:56.487519+00:00", "trade", 11.98, 59.0]
["2026-08-31T14:40:56.490845+00:00", "trade", 11.99, 319.0]
["2026-08-31T14:40:56.491332+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:56.491423+00:00", "trade", 11.9899, 319.0]
["2026-08-31T14:40:56.491480+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:56.491684+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:56.491785+00:00", "trade", 11.9899, 26.0]
["2026-08-31T14:40:56.491990+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:56.492147+00:00", "trade", 11.9899, 100.0]
["2026-08-31T14:40:56.492181+00:00", "trade", 11.9899, 100.0]
["2026-08-31T14:40:56.492241+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:40:56.492505+00:00", "trade", 11.9899, 100.0]
["2026-08-31T14:40:56.492865+00:00", "trade", 11.9899, 100.0]
["2026-08-31T14:40:56.492893+00:00", "trade", 11.9899, 100.0]
["2026-08-31T14:40:56.492959+00:00", "trade", 11.98, 59.0]
["2026-08-31T14:40:56.492964+00:00", "trade", 11.99, 11.0]
["2026-08-31T14:40:56.492971+00:00", "trade", 11.99, 4.0]
["2026-08-31T14:40:56.494001+00:00", "trade", 11.9899, 11.0]
["2026-08-31T14:40:56.494396+00:00", "trade", 11.9899, 4.0]
["2026-08-31T14:40:56.499404+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:40:56.500509+00:00", "trade", 11.99, 26.0]
["2026-08-31T14:40:56.524090+00:00", "trade", 11.9114, 27.0]
["2026-08-31T14:40:56.542211+00:00", "trade", 11.929456, 50.0]
["2026-08-31T14:40:56.554427+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:40:56.557181+00:00", "trade", 11.8906, 100.0]
["2026-08-31T14:40:56.572561+00:00", "trade", 11.94, 160.0]
["2026-08-31T14:40:56.579897+00:00", "trade", 11.9851, 8.0]
["2026-08-31T14:40:56.579956+00:00", "trade", 11.9851, 4.0]
["2026-08-31T14:40:56.580286+00:00", "trade", 11.9851, 1.0]
["2026-08-31T14:40:56.580322+00:00", "trade", 11.9851, 10.0]
["2026-08-31T14:40:56.580851+00:00", "trade", 11.9851, 21.0]
["2026-08-31T14:40:56.580919+00:00", "trade", 11.9851, 77.0]
["2026-08-31T14:40:56.585239+00:00", "trade", 11.9851, 43.0]
["2026-08-31T14:40:56.585659+00:00", "trade", 11.9851, 1.0]
["2026-08-31T14:40:56.624883+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:40:56.645540+00:00", "trade", 11.94, 200.0]
["2026-08-31T14:40:56.645914+00:00", "trade", 11.94, 200.0]
["2026-08-31T14:40:56.648306+00:00", "trade", 11.94, 25.0]
["2026-08-31T14:40:56.649059+00:00", "trade", 11.95, 5.0]
["2026-08-31T14:40:56.650095+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:40:56.650098+00:00", "trade", 11.91, 3.0]
["2026-08-31T14:40:56.650098+00:00", "trade", 11.91, 25.0]
["2026-08-31T14:40:56.650098+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:56.650102+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:56.650106+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:56.651750+00:00", "trade", 11.9186, 3.0]
["2026-08-31T14:40:56.652707+00:00", "trade", 11.91, 15.0]
["2026-08-31T14:40:56.652891+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:56.652895+00:00", "trade", 11.91, 5.0]
["2026-08-31T14:40:56.652896+00:00", "trade", 11.9, 100.0]
["2026-08-31T14:40:56.652900+00:00", "trade", 11.89, 16.0]
["2026-08-31T14:40:56.652905+00:00", "trade", 11.89, 19.0]
["2026-08-31T14:40:56.652907+00:00", "quote", 11.89, 11.99]
["2026-08-31T14:40:56.653079+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:56.653079+00:00", "trade", 11.9, 100.0]
["2026-08-31T14:40:56.653081+00:00", "trade", 11.89, 100.0]
["2026-08-31T14:40:56.653081+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:40:56.653085+00:00", "trade", 11.89, 111.0]
["2026-08-31T14:40:56.656057+00:00", "trade", 11.96, 10.0]
["2026-08-31T14:40:56.703489+00:00", "trade", 11.9851, 5.0]
["2026-08-31T14:40:56.704131+00:00", "trade", 11.9851, 20.0]
["2026-08-31T14:40:56.715253+00:00", "trade", 11.89, 2.0]
["2026-08-31T14:40:56.729999+00:00", "trade", 11.94, 5.0]
["2026-08-31T14:40:56.736332+00:00", "trade", 11.89, 100.0]
["2026-08-31T14:40:56.743093+00:00", "trade", 11.89, 4.0]
["2026-08-31T14:40:56.753332+00:00", "trade", 11.9337, 10.0]
["2026-08-31T14:40:56.794488+00:00", "trade", 11.99, 1.0]
["2026-08-31T14:40:56.813921+00:00", "quote", 11.89, 11.96]
["2026-08-31T14:40:56.847970+00:00", "trade", 11.9422, 5.0]
["2026-08-31T14:40:56.857075+00:00", "trade", 11.908, 70.0]
["2026-08-31T14:40:56.858584+00:00", "trade", 11.9455, 36.0]
["2026-08-31T14:40:56.867540+00:00", "trade", 11.925, 30.0]
["2026-08-31T14:40:56.878820+00:00", "trade", 11.9185, 20.0]
["2026-08-31T14:40:56.893552+00:00", "trade", 11.95, 90.0]
["2026-08-31T14:40:56.894624+00:00", "trade", 11.9401, 60.0]
["2026-08-31T14:40:56.895760+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:40:56.895886+00:00", "trade", 11.96, 110.0]
["2026-08-31T14:40:56.896954+00:00", "trade", 11.9599, 100.0]
["2026-08-31T14:40:56.897310+00:00", "trade", 11.9599, 110.0]
["2026-08-31T14:40:56.897686+00:00", "trade", 11.9599, 200.0]
["2026-08-31T14:40:56.941886+00:00", "trade", 11.925, 80.0]
["2026-08-31T14:40:56.945851+00:00", "trade", 11.94, 9.0]
["2026-08-31T14:40:56.966511+00:00", "trade", 11.925, 10.0]
["2026-08-31T14:40:56.976050+00:00", "trade", 11.92, 17.0]
["2026-08-31T14:40:56.978251+00:00", "trade", 11.89, 24.0]
["2026-08-31T14:40:56.979214+00:00", "trade", 11.93, 22.0]
["2026-08-31T14:40:56.979663+00:00", "trade", 11.91, 12.0]
["2026-08-31T14:40:56.979663+00:00", "trade", 11.91, 15.0]
["2026-08-31T14:40:56.979777+00:00", "trade", 11.92, 28.0]
["2026-08-31T14:40:56.985299+00:00", "trade", 11.9, 46.0]
["2026-08-31T14:40:56.985720+00:00", "trade", 11.91, 5.0]
["2026-08-31T14:40:56.999798+00:00", "trade", 11.9599, 6.0]
["2026-08-31T14:40:57.005765+00:00", "trade", 11.9, 2.0]
["2026-08-31T14:40:57.006379+00:00", "trade", 11.9851, 38.0]
["2026-08-31T14:40:57.006474+00:00", "trade", 11.9851, 19.0]
["2026-08-31T14:40:57.006835+00:00", "trade", 11.8949, 18.0]
["2026-08-31T14:40:57.022042+00:00", "trade", 11.9078, 20.0]
["2026-08-31T14:40:57.038850+00:00", "trade", 11.9599, 30.0]
["2026-08-31T14:40:57.053179+00:00", "trade", 11.925, 41.0]
["2026-08-31T14:40:57.067233+00:00", "trade", 11.925, 25.0]
["2026-08-31T14:40:57.067939+00:00", "trade", 11.8901, 8.0]
["2026-08-31T14:40:57.068175+00:00", "trade", 11.9078, 25.0]
["2026-08-31T14:40:57.094654+00:00", "trade", 11.8901, 100.0]
["2026-08-31T14:40:57.101268+00:00", "trade", 11.8901, 150.0]
["2026-08-31T14:40:57.105757+00:00", "trade", 11.9, 2.0]
["2026-08-31T14:40:57.105956+00:00", "trade", 11.9551, 9.0]
["2026-08-31T14:40:57.111955+00:00", "trade", 11.925, 50.0]
["2026-08-31T14:40:57.127399+00:00", "trade", 11.94, 22.0]
["2026-08-31T14:40:57.127400+00:00", "trade", 11.95, 12.0]
["2026-08-31T14:40:57.150809+00:00", "trade", 11.925, 10.0]
["2026-08-31T14:40:57.174129+00:00", "trade", 11.925, 500.0]
["2026-08-31T14:40:57.220141+00:00", "trade", 11.9551, 3.0]
["2026-08-31T14:40:57.220652+00:00", "trade", 11.9, 6.0]
["2026-08-31T14:40:57.223723+00:00", "quote", 11.9, 11.96]
["2026-08-31T14:40:57.237926+00:00", "trade", 11.9599, 50.0]
["2026-08-31T14:40:57.262435+00:00", "trade", 11.9551, 20.0]
["2026-08-31T14:40:57.292897+00:00", "trade", 11.92, 10.0]
["2026-08-31T14:40:57.301747+00:00", "trade", 11.94, 4.0]
["2026-08-31T14:40:57.302704+00:00", "quote", 11.91, 11.96]
["2026-08-31T14:40:57.308185+00:00", "trade", 11.95, 9.0]
["2026-08-31T14:40:57.316415+00:00", "trade", 11.96, 77.0]
["2026-08-31T14:40:57.317105+00:00", "trade", 11.9599, 77.0]
["2026-08-31T14:40:57.330404+00:00", "trade", 11.935, 10.0]
["2026-08-31T14:40:57.333767+00:00", "trade", 11.935, 20.0]
["2026-08-31T14:40:57.354166+00:00", "trade", 11.9465, 82.0]
["2026-08-31T14:40:57.371162+00:00", "trade", 11.943, 12.0]
["2026-08-31T14:40:57.401899+00:00", "trade", 11.94, 3.0]
["2026-08-31T14:40:57.429122+00:00", "trade", 11.935, 100.0]
["2026-08-31T14:40:57.429124+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:40:57.429968+00:00", "trade", 11.94, 25.0]
["2026-08-31T14:40:57.430123+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:40:57.431133+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:40:57.431375+00:00", "trade", 11.92, 54.0]
["2026-08-31T14:40:57.431376+00:00", "quote", 11.89, 11.96]
["2026-08-31T14:40:57.439218+00:00", "trade", 11.9143, 11.0]
["2026-08-31T14:40:57.450705+00:00", "trade", 11.96, 20.0]
["2026-08-31T14:40:57.453604+00:00", "trade", 11.9422, 1.0]
["2026-08-31T14:40:57.454221+00:00", "trade", 11.9446, 30.0]
["2026-08-31T14:40:57.486420+00:00", "trade", 11.925, 300.0]
["2026-08-31T14:40:57.491370+00:00", "trade", 11.9183, 100.0]
["2026-08-31T14:40:57.507770+00:00", "trade", 11.9101, 100.0]
["2026-08-31T14:40:57.517574+00:00", "trade", 11.91, 37.0]
["2026-08-31T14:40:57.518620+00:00", "trade", 11.925, 25.0]
["2026-08-31T14:40:57.523612+00:00", "trade", 11.9551, 2.0]
["2026-08-31T14:40:57.523680+00:00", "trade", 11.9551, 16.0]
["2026-08-31T14:40:57.524036+00:00", "trade", 11.9551, 64.0]
["2026-08-31T14:40:57.529342+00:00", "trade", 11.925, 2.0]
["2026-08-31T14:40:57.571294+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:40:57.572893+00:00", "trade", 11.96, 43.0]
["2026-08-31T14:40:57.576281+00:00", "quote", 11.91, 11.96]
["2026-08-31T14:40:57.589041+00:00", "trade", 11.935, 500.0]
["2026-08-31T14:40:57.590042+00:00", "trade", 11.94, 51.0]
["2026-08-31T14:40:57.599120+00:00", "trade", 11.9101, 70.0]
["2026-08-31T14:40:57.620416+00:00", "trade", 11.9101, 25.0]
["2026-08-31T14:40:57.622017+00:00", "trade", 11.8949, 51.0]
["2026-08-31T14:40:57.622047+00:00", "trade", 11.9551, 30.0]
["2026-08-31T14:40:57.622080+00:00", "trade", 11.9551, 9.0]
["2026-08-31T14:40:57.622546+00:00", "trade", 11.8949, 63.0]
["2026-08-31T14:40:57.622748+00:00", "trade", 11.935, 163.0]
["2026-08-31T14:40:57.630091+00:00", "trade", 11.9551, 59.0]
["2026-08-31T14:40:57.630814+00:00", "trade", 11.9551, 33.0]
["2026-08-31T14:40:57.630843+00:00", "trade", 11.9049, 19.0]
["2026-08-31T14:40:57.631043+00:00", "trade", 11.9551, 20.0]
["2026-08-31T14:40:57.632071+00:00", "trade", 11.92, 1.0]
["2026-08-31T14:40:57.679003+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:40:57.688147+00:00", "trade", 11.96, 52.0]
["2026-08-31T14:40:57.693934+00:00", "trade", 11.94, 75.0]
["2026-08-31T14:40:57.712729+00:00", "trade", 11.935, 6.0]
["2026-08-31T14:40:57.719754+00:00", "trade", 11.9212, 14.0]
["2026-08-31T14:40:57.723445+00:00", "trade", 11.93, 40.0]
["2026-08-31T14:40:57.742350+00:00", "trade", 11.9551, 2.0]
["2026-08-31T14:40:57.743178+00:00", "trade", 11.9551, 10.0]
["2026-08-31T14:40:57.745778+00:00", "trade", 11.935, 1.0]
["2026-08-31T14:40:57.750700+00:00", "trade", 11.935, 150.0]
["2026-08-31T14:40:57.773766+00:00", "trade", 11.95, 60.0]
["2026-08-31T14:40:57.778589+00:00", "trade", 11.92, 15.0]
["2026-08-31T14:40:57.780833+00:00", "trade", 11.96, 40.0]
["2026-08-31T14:40:57.780834+00:00", "quote", 11.91, 11.96]
["2026-08-31T14:40:57.783716+00:00", "trade", 11.96, 63.0]
["2026-08-31T14:40:57.784547+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:40:57.784548+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:40:57.785617+00:00", "trade", 11.9551, 497.0]
["2026-08-31T14:40:57.785643+00:00", "trade", 11.9551, 1.0]
["2026-08-31T14:40:57.785838+00:00", "trade", 11.9551, 21.0]
["2026-08-31T14:40:57.785989+00:00", "trade", 11.9551, 19.0]
["2026-08-31T14:40:57.786110+00:00", "trade", 11.9551, 97.0]
["2026-08-31T14:40:57.790096+00:00", "trade", 11.96, 1.0]
["2026-08-31T14:40:57.790461+00:00", "trade", 11.96, 1.0]
["2026-08-31T14:40:57.792476+00:00", "trade", 11.945, 50.0]
["2026-08-31T14:40:57.797948+00:00", "trade", 11.92, 5.0]
["2026-08-31T14:40:57.798043+00:00", "trade", 11.96, 1.0]
["2026-08-31T14:40:57.800162+00:00", "trade", 11.9106, 5.0]
["2026-08-31T14:40:57.818046+00:00", "trade", 11.9101, 25.0]
["2026-08-31T14:40:57.818397+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:40:57.822167+00:00", "trade", 11.9266, 10.0]
["2026-08-31T14:40:57.837834+00:00", "trade", 11.9276, 6.0]
["2026-08-31T14:40:57.843525+00:00", "trade", 11.9663, 41.0]
["2026-08-31T14:40:57.864574+00:00", "trade", 11.9119, 160.0]
["2026-08-31T14:40:57.894257+00:00", "trade", 11.96, 10.0]
["2026-08-31T14:40:57.895248+00:00", "trade", 11.9101, 35.0]
["2026-08-31T14:40:57.900731+00:00", "trade", 11.945, 50.0]
["2026-08-31T14:40:57.928566+00:00", "quote", 11.91, 11.97]
["2026-08-31T14:40:57.931795+00:00", "trade", 11.945, 25.0]
["2026-08-31T14:40:57.947007+00:00", "trade", 11.9205, 100.0]
["2026-08-31T14:40:57.991305+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:40:57.992733+00:00", "trade", 11.93, 2.0]
["2026-08-31T14:40:57.993929+00:00", "trade", 11.92, 10.0]
["2026-08-31T14:40:57.995428+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:57.995483+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:57.995674+00:00", "trade", 11.91, 600.0]
["2026-08-31T14:40:57.999973+00:00", "trade", 11.9252, 1.0]
["2026-08-31T14:40:58.004568+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:40:58.007866+00:00", "trade", 11.9528, 100.0]
["2026-08-31T14:40:58.017772+00:00", "trade", 11.9235, 14.0]
["2026-08-31T14:40:58.032479+00:00", "trade", 11.9259, 1.0]
["2026-08-31T14:40:58.032847+00:00", "trade", 11.9259, 1.0]
["2026-08-31T14:40:58.041333+00:00", "trade", 11.9551, 34.0]
["2026-08-31T14:40:58.041362+00:00", "trade", 11.9551, 5.0]
["2026-08-31T14:40:58.041420+00:00", "trade", 11.94, 66.0]
["2026-08-31T14:40:58.093671+00:00", "trade", 11.92, 19.0]
["2026-08-31T14:40:58.093672+00:00", "quote", 11.91, 11.97]
["2026-08-31T14:40:58.094287+00:00", "trade", 11.92, 43.0]
["2026-08-31T14:40:58.094288+00:00", "quote", 11.91, 11.97]
["2026-08-31T14:40:58.100762+00:00", "quote", 11.91, 11.96]
["2026-08-31T14:40:58.105238+00:00", "trade", 11.92, 26.0]
["2026-08-31T14:40:58.107377+00:00", "trade", 11.96, 3.0]
["2026-08-31T14:40:58.126509+00:00", "trade", 11.935, 10.0]
["2026-08-31T14:40:58.135994+00:00", "trade", 11.92, 27.0]
["2026-08-31T14:40:58.135995+00:00", "trade", 11.92, 7.0]
["2026-08-31T14:40:58.140051+00:00", "trade", 11.9551, 30.0]
["2026-08-31T14:40:58.140521+00:00", "trade", 11.9751, 8.0]
["2026-08-31T14:40:58.146343+00:00", "trade", 11.9651, 4.0]
["2026-08-31T14:40:58.146427+00:00", "trade", 11.9551, 22.0]
["2026-08-31T14:40:58.146927+00:00", "trade", 11.9149, 97.0]
["2026-08-31T14:40:58.147355+00:00", "trade", 11.9651, 1.0]
["2026-08-31T14:40:58.154453+00:00", "trade", 11.95, 68.0]
["2026-08-31T14:40:58.157979+00:00", "trade", 11.95, 60.0]
["2026-08-31T14:40:58.161158+00:00", "trade", 11.96, 38.0]
["2026-08-31T14:40:58.162754+00:00", "trade", 11.9592, 38.0]
["2026-08-31T14:40:58.162775+00:00", "trade", 11.935, 10.0]
["2026-08-31T14:40:58.163482+00:00", "trade", 11.935, 200.0]
["2026-08-31T14:40:58.169678+00:00", "trade", 11.9149, 1.0]
["2026-08-31T14:40:58.169731+00:00", "trade", 11.9149, 25.0]
["2026-08-31T14:40:58.169845+00:00", "trade", 11.9751, 11.0]
["2026-08-31T14:40:58.170002+00:00", "trade", 11.9651, 149.0]
["2026-08-31T14:40:58.196718+00:00", "trade", 11.9187, 1.0]
["2026-08-31T14:40:58.197054+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:40:58.203417+00:00", "trade", 11.935, 1.0]
["2026-08-31T14:40:58.211950+00:00", "trade", 11.9267, 6.0]
["2026-08-31T14:40:58.214446+00:00", "trade", 11.935, 1.0]
["2026-08-31T14:40:58.215097+00:00", "trade", 11.935, 1.0]
["2026-08-31T14:40:58.215128+00:00", "trade", 11.91, 1.0]
["2026-08-31T14:40:58.216633+00:00", "trade", 11.9101, 1.0]
["2026-08-31T14:40:58.233382+00:00", "trade", 11.935, 50.0]
["2026-08-31T14:40:58.244936+00:00", "trade", 11.925, 10.0]
["2026-08-31T14:40:58.257926+00:00", "trade", 11.9149, 116.0]
["2026-08-31T14:40:58.257990+00:00", "trade", 11.94, 83.0]
["2026-08-31T14:40:58.258268+00:00", "trade", 11.9651, 21.0]
["2026-08-31T14:40:58.258319+00:00", "trade", 11.9149, 1.0]
["2026-08-31T14:40:58.261711+00:00", "trade", 11.935, 20.0]
["2026-08-31T14:40:58.271904+00:00", "trade", 11.935, 100.0]
["2026-08-31T14:40:58.277024+00:00", "trade", 11.9301, 200.0]
["2026-08-31T14:40:58.305519+00:00", "trade", 11.96, 6.0]
["2026-08-31T14:40:58.307777+00:00", "trade", 11.935, 100.0]
["2026-08-31T14:40:58.312549+00:00", "trade", 11.93, 5.0]
["2026-08-31T14:40:58.312549+00:00", "trade", 11.93, 10.0]
["2026-08-31T14:40:58.322773+00:00", "trade", 11.9101, 13.0]
["2026-08-31T14:40:58.337500+00:00", "trade", 11.935, 400.0]
["2026-08-31T14:40:58.341215+00:00", "trade", 11.94, 3.0]
["2026-08-31T14:40:58.345613+00:00", "trade", 11.935, 50.0]
["2026-08-31T14:40:58.351579+00:00", "trade", 11.935, 1.0]
["2026-08-31T14:40:58.365152+00:00", "trade", 11.95, 1.0]
["2026-08-31T14:40:58.367053+00:00", "trade", 11.91, 1000.0]
["2026-08-31T14:40:58.367901+00:00", "trade", 11.95, 54.0]
["2026-08-31T14:40:58.368081+00:00", "trade", 11.92, 8.0]
["2026-08-31T14:40:58.368082+00:00", "trade", 11.95, 56.0]
["2026-08-31T14:40:58.368084+00:00", "trade", 11.92, 16.0]
["2026-08-31T14:40:58.390018+00:00", "trade", 11.94, 60.0]
["2026-08-31T14:40:58.390023+00:00", "trade", 11.95, 6.0]
["2026-08-31T14:40:58.390354+00:00", "trade", 11.95, 90.0]
["2026-08-31T14:40:58.390836+00:00", "trade", 11.95, 68.0]
["2026-08-31T14:40:58.392680+00:00", "trade", 11.96, 76.0]
["2026-08-31T14:40:58.393118+00:00", "trade", 11.9599, 76.0]
["2026-08-31T14:40:58.409712+00:00", "trade", 11.9533, 150.0]
["2026-08-31T14:40:58.418531+00:00", "trade", 11.94, 31.0]
["2026-08-31T14:40:58.426513+00:00", "trade", 11.935, 25.0]
["2026-08-31T14:40:58.453913+00:00", "trade", 11.95, 10.0]
["2026-08-31T14:40:58.488858+00:00", "trade", 11.9473, 1.0]
["2026-08-31T14:40:58.507878+00:00", "trade", 11.935, 20.0]
["2026-08-31T14:40:58.517909+00:00", "trade", 11.9101, 200.0]
["2026-08-31T14:40:58.529736+00:00", "trade", 11.935, 700.0]
["2026-08-31T14:40:58.543115+00:00", "trade", 11.9599, 9.0]
["2026-08-31T14:40:58.553158+00:00", "trade", 11.96, 11.0]
["2026-08-31T14:40:58.553160+00:00", "trade", 11.96, 10.0]
["2026-08-31T14:40:58.553160+00:00", "trade", 11.96, 29.0]
["2026-08-31T14:40:58.554948+00:00", "trade", 11.935, 30.0]
["2026-08-31T14:40:58.556553+00:00", "trade", 11.9136, 2003.0]
["2026-08-31T14:40:58.594707+00:00", "trade", 11.9101, 100.0]
["2026-08-31T14:40:58.598074+00:00", "trade", 11.92, 99.0]
["2026-08-31T14:40:58.598177+00:00", "quote", 11.91, 11.96]
["2026-08-31T14:40:58.641094+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:40:58.658050+00:00", "trade", 11.9551, 105.0]
["2026-08-31T14:40:58.669219+00:00", "trade", 11.9551, 2.0]
["2026-08-31T14:40:58.669676+00:00", "trade", 11.9551, 1.0]
["2026-08-31T14:40:58.670343+00:00", "trade", 11.9551, 28.0]
["2026-08-31T14:40:58.670498+00:00", "trade", 11.9149, 34.0]
["2026-08-31T14:40:58.680090+00:00", "trade", 11.935, 5.0]
["2026-08-31T14:40:58.699304+00:00", "trade", 11.9473, 10.0]
["2026-08-31T14:40:58.708189+00:00", "trade", 11.9101, 100.0]
["2026-08-31T14:40:58.709210+00:00", "trade", 11.92, 4.0]
["2026-08-31T14:40:58.725175+00:00", "trade", 11.91, 1.0]
["2026-08-31T14:40:58.746770+00:00", "trade", 11.9101, 100.0]
["2026-08-31T14:40:58.781319+00:00", "trade", 11.9551, 5.0]
["2026-08-31T14:40:58.798206+00:00", "trade", 11.9101, 200.0]
["2026-08-31T14:40:58.801454+00:00", "trade", 11.9101, 100.0]
["2026-08-31T14:40:58.824528+00:00", "trade", 11.9551, 20.0]
["2026-08-31T14:40:58.824735+00:00", "trade", 11.9551, 24.0]
["2026-08-31T14:40:58.854290+00:00", "trade", 11.935, 20.0]
["2026-08-31T14:40:58.877485+00:00", "trade", 11.94, 3.0]
["2026-08-31T14:40:58.877503+00:00", "trade", 11.94, 60.0]
["2026-08-31T14:40:58.887016+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:40:58.887021+00:00", "trade", 11.95, 60.0]
["2026-08-31T14:40:58.887042+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:40:58.890314+00:00", "trade", 11.96, 440.0]
["2026-08-31T14:40:58.890808+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:40:58.890914+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:40:58.890923+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:40:58.891237+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:40:58.891516+00:00", "trade", 11.9599, 440.0]
["2026-08-31T14:40:58.891858+00:00", "trade", 11.9599, 200.0]
["2026-08-31T14:40:58.892099+00:00", "trade", 11.96, 7.0]
["2026-08-31T14:40:58.892103+00:00", "trade", 11.96, 3.0]
["2026-08-31T14:40:58.892111+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:40:58.892114+00:00", "quote", 11.91, 11.96]
["2026-08-31T14:40:58.892166+00:00", "quote", 11.93, 11.96]
["2026-08-31T14:40:58.892212+00:00", "trade", 11.9599, 100.0]
["2026-08-31T14:40:58.892445+00:00", "trade", 11.96, 77.0]
["2026-08-31T14:40:58.892446+00:00", "trade", 11.96, 25.0]
["2026-08-31T14:40:58.892446+00:00", "quote", 11.93, 11.97]
["2026-08-31T14:40:58.892568+00:00", "trade", 11.9599, 100.0]
["2026-08-31T14:40:58.892595+00:00", "trade", 11.9599, 200.0]
["2026-08-31T14:40:58.892705+00:00", "quote", 11.91, 11.97]
["2026-08-31T14:40:58.892950+00:00", "trade", 11.9599, 100.0]
["2026-08-31T14:40:58.893487+00:00", "trade", 11.9599, 7.0]
["2026-08-31T14:40:58.893845+00:00", "trade", 11.9599, 3.0]
["2026-08-31T14:40:58.894202+00:00", "trade", 11.9599, 100.0]
["2026-08-31T14:40:58.894228+00:00", "trade", 11.9599, 77.0]
["2026-08-31T14:40:58.894437+00:00", "trade", 11.97, 11.0]
["2026-08-31T14:40:58.894437+00:00", "trade", 11.97, 89.0]
["2026-08-31T14:40:58.894439+00:00", "quote", 11.91, 11.97]
["2026-08-31T14:40:58.894558+00:00", "trade", 11.9599, 25.0]
["2026-08-31T14:40:58.895816+00:00", "trade", 11.96, 25.0]
["2026-08-31T14:40:58.896117+00:00", "trade", 11.9599, 11.0]
["2026-08-31T14:40:58.896472+00:00", "trade", 11.9599, 89.0]
["2026-08-31T14:40:58.896826+00:00", "trade", 11.9599, 325.0]
["2026-08-31T14:40:58.897760+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:40:58.899540+00:00", "trade", 11.9101, 36.0]
["2026-08-31T14:40:58.949852+00:00", "trade", 11.9548, 10.0]
["2026-08-31T14:40:58.966739+00:00", "quote", 11.91, 11.96]
["2026-08-31T14:40:58.982826+00:00", "trade", 11.9101, 200.0]
["2026-08-31T14:40:58.983855+00:00", "trade", 11.93, 7.0]
["2026-08-31T14:40:59.028981+00:00", "trade", 11.94, 3.0]
["2026-08-31T14:40:59.043979+00:00", "trade", 11.9194, 50.0]
["2026-08-31T14:40:59.044884+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:40:59.044884+00:00", "quote", 11.91, 11.97]
["2026-08-31T14:40:59.044903+00:00", "quote", 11.93, 11.97]
["2026-08-31T14:40:59.045461+00:00", "quote", 11.93, 11.97]
["2026-08-31T14:40:59.045725+00:00", "quote", 11.91, 11.97]
["2026-08-31T14:40:59.047761+00:00", "trade", 11.97, 66.0]
["2026-08-31T14:40:59.074828+00:00", "trade", 11.9551, 2.0]
["2026-08-31T14:40:59.074952+00:00", "trade", 11.9149, 5.0]
["2026-08-31T14:40:59.074984+00:00", "trade", 11.9551, 1.0]
["2026-08-31T14:40:59.081831+00:00", "trade", 11.9259, 10.0]
["2026-08-31T14:40:59.083274+00:00", "trade", 11.9259, 2.0]
["2026-08-31T14:40:59.086282+00:00", "trade", 11.9241, 125.0]
["2026-08-31T14:40:59.090707+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:40:59.090807+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:40:59.092681+00:00", "trade", 11.97, 300.0]
["2026-08-31T14:40:59.092682+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:40:59.092800+00:00", "trade", 11.96, 5.0]
["2026-08-31T14:40:59.094155+00:00", "trade", 11.97, 200.0]
["2026-08-31T14:40:59.110452+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:40:59.120129+00:00", "trade", 11.92, 200.0]
["2026-08-31T14:40:59.123166+00:00", "trade", 11.9201, 10.0]
["2026-08-31T14:40:59.174389+00:00", "trade", 11.93, 2.0]
["2026-08-31T14:40:59.174609+00:00", "trade", 11.9149, 45.0]
["2026-08-31T14:40:59.181801+00:00", "trade", 11.92, 87.0]
["2026-08-31T14:40:59.184511+00:00", "trade", 11.9551, 5.0]
["2026-08-31T14:40:59.184895+00:00", "trade", 11.9553, 947.0]
["2026-08-31T14:40:59.185165+00:00", "trade", 11.96, 45.0]
["2026-08-31T14:40:59.185324+00:00", "trade", 11.9651, 66.0]
["2026-08-31T14:40:59.192948+00:00", "trade", 11.9332, 100.0]
["2026-08-31T14:40:59.193621+00:00", "trade", 11.94, 2.0]
["2026-08-31T14:40:59.195189+00:00", "trade", 11.9696, 200.0]
["2026-08-31T14:40:59.212271+00:00", "trade", 11.945, 2.0]
["2026-08-31T14:40:59.217723+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:40:59.231334+00:00", "trade", 11.9101, 10.0]
["2026-08-31T14:40:59.251790+00:00", "trade", 11.93, 10.0]
["2026-08-31T14:40:59.251790+00:00", "trade", 11.93, 6.0]
["2026-08-31T14:40:59.252144+00:00", "trade", 11.92, 16.0]
["2026-08-31T14:40:59.252146+00:00", "trade", 11.92, 1.0]
["2026-08-31T14:40:59.252146+00:00", "trade", 11.91, 39.0]
["2026-08-31T14:40:59.252146+00:00", "trade", 11.91, 29.0]
["2026-08-31T14:40:59.252149+00:00", "quote", 11.9, 11.98]
["2026-08-31T14:40:59.252150+00:00", "trade", 11.91, 40.0]
["2026-08-31T14:40:59.252154+00:00", "trade", 11.91, 3.0]
["2026-08-31T14:40:59.252154+00:00", "trade", 11.91, 25.0]
["2026-08-31T14:40:59.252154+00:00", "trade", 11.91, 66.0]
["2026-08-31T14:40:59.252157+00:00", "trade", 11.91, 65.0]
["2026-08-31T14:40:59.257512+00:00", "trade", 11.94, 900.0]
["2026-08-31T14:40:59.272356+00:00", "trade", 11.92, 1.0]
["2026-08-31T14:40:59.273858+00:00", "trade", 11.92, 5.0]
["2026-08-31T14:40:59.305044+00:00", "trade", 11.9606, 10.0]
["2026-08-31T14:40:59.305569+00:00", "trade", 11.93, 25.0]
["2026-08-31T14:40:59.305764+00:00", "trade", 11.93, 25.0]
["2026-08-31T14:40:59.318679+00:00", "trade", 11.9287, 100.0]
["2026-08-31T14:40:59.324439+00:00", "trade", 11.94, 500.0]
["2026-08-31T14:40:59.333070+00:00", "trade", 11.94, 10.0]
["2026-08-31T14:40:59.342115+00:00", "trade", 11.9217, 6.0]
["2026-08-31T14:40:59.342481+00:00", "trade", 11.9217, 1.0]
["2026-08-31T14:40:59.348961+00:00", "trade", 11.9551, 6.0]
["2026-08-31T14:40:59.349146+00:00", "trade", 11.94, 13.0]
["2026-08-31T14:40:59.361456+00:00", "trade", 11.94, 10.0]
["2026-08-31T14:40:59.362776+00:00", "trade", 11.9594, 10.0]
["2026-08-31T14:40:59.367504+00:00", "quote", 11.9, 11.98]
["2026-08-31T14:40:59.393881+00:00", "trade", 11.9138, 90.0]
["2026-08-31T14:40:59.412729+00:00", "trade", 11.97, 11.0]
["2026-08-31T14:40:59.412729+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:40:59.412729+00:00", "trade", 11.98, 57.0]
["2026-08-31T14:40:59.412729+00:00", "trade", 11.98, 50.0]
["2026-08-31T14:40:59.412729+00:00", "quote", 11.9, 11.98]
["2026-08-31T14:40:59.412731+00:00", "trade", 11.94, 3.0]
["2026-08-31T14:40:59.412736+00:00", "trade", 11.98, 62.0]
["2026-08-31T14:40:59.412738+00:00", "trade", 11.98, 20.0]
["2026-08-31T14:40:59.412800+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:40:59.412822+00:00", "trade", 11.95, 10.0]
["2026-08-31T14:40:59.412831+00:00", "trade", 11.95, 4.0]
["2026-08-31T14:40:59.412839+00:00", "trade", 11.95, 5.0]
["2026-08-31T14:40:59.412842+00:00", "trade", 11.94, 4.0]
["2026-08-31T14:40:59.412846+00:00", "trade", 11.95, 12.0]
["2026-08-31T14:40:59.412846+00:00", "quote", 11.9, 11.98]
["2026-08-31T14:40:59.412873+00:00", "trade", 11.95, 14.0]
["2026-08-31T14:40:59.418855+00:00", "trade", 11.9217, 11.0]
["2026-08-31T14:40:59.442470+00:00", "trade", 11.97, 13.0]
["2026-08-31T14:40:59.461490+00:00", "trade", 11.94, 3.0]
["2026-08-31T14:40:59.496329+00:00", "trade", 11.94, 8.0]
["2026-08-31T14:40:59.496331+00:00", "trade", 11.94, 7.0]
["2026-08-31T14:40:59.496331+00:00", "trade", 11.94, 35.0]
["2026-08-31T14:40:59.496499+00:00", "trade", 11.94, 10.0]
["2026-08-31T14:40:59.499771+00:00", "trade", 11.9599, 8.0]
["2026-08-31T14:40:59.499832+00:00", "trade", 11.9599, 7.0]
["2026-08-31T14:40:59.499861+00:00", "trade", 11.9599, 35.0]
["2026-08-31T14:40:59.499888+00:00", "trade", 11.9599, 10.0]
["2026-08-31T14:40:59.502323+00:00", "trade", 11.96, 30.0]
["2026-08-31T14:40:59.510909+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:40:59.513792+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:40:59.515434+00:00", "trade", 11.94, 27.0]
["2026-08-31T14:40:59.521955+00:00", "trade", 11.9301, 30.0]
["2026-08-31T14:40:59.522744+00:00", "trade", 11.96, 3.0]
["2026-08-31T14:40:59.522809+00:00", "trade", 11.95, 2.0]
["2026-08-31T14:40:59.522861+00:00", "quote", 11.91, 11.99]
["2026-08-31T14:40:59.522869+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:40:59.522876+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:40:59.522884+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:40:59.523386+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:40:59.524128+00:00", "trade", 11.96, 2.0]
["2026-08-31T14:40:59.524981+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:40:59.524981+00:00", "trade", 11.98, 46.0]
["2026-08-31T14:40:59.525429+00:00", "quote", 11.92, 11.98]
["2026-08-31T14:40:59.525460+00:00", "quote", 11.92, 11.99]
["2026-08-31T14:40:59.525461+00:00", "trade", 11.98, 42.0]
["2026-08-31T14:40:59.525461+00:00", "trade", 11.98, 55.0]
["2026-08-31T14:40:59.525462+00:00", "trade", 11.98, 3.0]
["2026-08-31T14:40:59.525700+00:00", "trade", 11.98, 47.0]
["2026-08-31T14:40:59.526107+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:59.526124+00:00", "trade", 11.9799, 46.0]
["2026-08-31T14:40:59.526486+00:00", "trade", 11.9799, 42.0]
["2026-08-31T14:40:59.526842+00:00", "trade", 11.9799, 55.0]
["2026-08-31T14:40:59.526940+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:40:59.527198+00:00", "trade", 11.9799, 3.0]
["2026-08-31T14:40:59.527553+00:00", "trade", 11.9799, 47.0]
["2026-08-31T14:40:59.528160+00:00", "trade", 11.9799, 100.0]
["2026-08-31T14:40:59.528517+00:00", "trade", 11.9799, 102.0]
["2026-08-31T14:40:59.529547+00:00", "quote", 11.92, 11.99]
["2026-08-31T14:40:59.529953+00:00", "quote", 11.91, 11.99]
["2026-08-31T14:40:59.543070+00:00", "trade", 11.954098, 10.0]
["2026-08-31T14:40:59.543364+00:00", "trade", 11.929728, 2.0]
["2026-08-31T14:40:59.543562+00:00", "trade", 11.954098, 6.0]
["2026-08-31T14:40:59.554457+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:40:59.647416+00:00", "quote", 11.94, 11.98]
["2026-08-31T14:40:59.660317+00:00", "trade", 11.92, 500.0]
["2026-08-31T14:40:59.660989+00:00", "trade", 11.94, 173.0]
["2026-08-31T14:40:59.660990+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:40:59.661511+00:00", "trade", 11.93, 20.0]
["2026-08-31T14:40:59.661511+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:40:59.672824+00:00", "trade", 11.945, 15.0]
["2026-08-31T14:40:59.676820+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:40:59.691933+00:00", "trade", 11.9751, 4.0]
["2026-08-31T14:40:59.692951+00:00", "trade", 11.9636, 10.0]
["2026-08-31T14:40:59.708209+00:00", "trade", 11.92, 34.0]
["2026-08-31T14:40:59.708601+00:00", "trade", 11.9751, 8.0]
["2026-08-31T14:40:59.712978+00:00", "trade", 11.9751, 18.0]
["2026-08-31T14:40:59.713041+00:00", "trade", 11.9751, 13.0]
["2026-08-31T14:40:59.730582+00:00", "trade", 11.9499, 50.0]
["2026-08-31T14:40:59.731894+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:40:59.764583+00:00", "trade", 11.945, 400.0]
["2026-08-31T14:40:59.766470+00:00", "trade", 11.93, 10.0]
["2026-08-31T14:40:59.766762+00:00", "trade", 11.92, 10.0]
["2026-08-31T14:40:59.766765+00:00", "trade", 11.92, 15.0]
["2026-08-31T14:40:59.766765+00:00", "trade", 11.92, 4.0]
["2026-08-31T14:40:59.766765+00:00", "trade", 11.92, 24.0]
["2026-08-31T14:40:59.766765+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:40:59.773981+00:00", "trade", 11.917, 100.0]
["2026-08-31T14:40:59.822626+00:00", "trade", 11.9278, 1.0]
["2026-08-31T14:40:59.823377+00:00", "trade", 11.9751, 1.0]
["2026-08-31T14:40:59.823589+00:00", "trade", 11.9049, 141.0]
["2026-08-31T14:40:59.835736+00:00", "trade", 11.945, 22.0]
["2026-08-31T14:40:59.838788+00:00", "trade", 11.9799, 200.0]
["2026-08-31T14:40:59.839414+00:00", "trade", 11.945, 10.0]
["2026-08-31T14:40:59.844796+00:00", "trade", 11.9278, 4.0]
["2026-08-31T14:40:59.864152+00:00", "trade", 11.9851, 77.0]
["2026-08-31T14:40:59.864316+00:00", "trade", 11.9113, 100.0]
["2026-08-31T14:40:59.864452+00:00", "trade", 11.9149, 1.0]
["2026-08-31T14:40:59.903044+00:00", "trade", 11.9101, 70.0]
["2026-08-31T14:40:59.925996+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:40:59.950755+00:00", "trade", 11.9101, 5.0]
["2026-08-31T14:40:59.950840+00:00", "trade", 11.94, 3.0]
["2026-08-31T14:40:59.956160+00:00", "trade", 11.9278, 2.0]
["2026-08-31T14:40:59.962678+00:00", "trade", 11.94, 34.0]
["2026-08-31T14:40:59.964180+00:00", "trade", 11.94, 10.0]
["2026-08-31T14:40:59.975447+00:00", "trade", 11.9799, 143.0]
["2026-08-31T14:40:59.978872+00:00", "trade", 11.91, 49.0]
["2026-08-31T14:40:59.978873+00:00", "quote", 11.9, 11.98]
["2026-08-31T14:40:59.978875+00:00", "trade", 11.91, 7.0]
["2026-08-31T14:40:59.978875+00:00", "trade", 11.91, 69.0]
["2026-08-31T14:40:59.978940+00:00", "trade", 11.91, 31.0]
["2026-08-31T14:40:59.978941+00:00", "trade", 11.91, 12.0]
["2026-08-31T14:40:59.978944+00:00", "trade", 11.91, 25.0]
["2026-08-31T14:40:59.978949+00:00", "trade", 11.91, 25.0]
["2026-08-31T14:40:59.989383+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:40:59.998466+00:00", "trade", 11.92, 25.0]
["2026-08-31T14:41:00.003028+00:00", "trade", 11.94, 400.0]
["2026-08-31T14:41:00.003412+00:00", "trade", 11.94, 25.0]
["2026-08-31T14:41:00.003718+00:00", "trade", 11.93, 51.0]
["2026-08-31T14:41:00.003722+00:00", "trade", 11.94, 14.0]
["2026-08-31T14:41:00.004071+00:00", "trade", 11.94, 5.0]
["2026-08-31T14:41:00.004072+00:00", "trade", 11.94, 3.0]
["2026-08-31T14:41:00.019738+00:00", "trade", 11.94, 11.0]
["2026-08-31T14:41:00.041654+00:00", "trade", 11.9019, 20.0]
["2026-08-31T14:41:00.054080+00:00", "trade", 11.94, 46.0]
["2026-08-31T14:41:00.057416+00:00", "trade", 11.96, 4.0]
["2026-08-31T14:41:00.062443+00:00", "trade", 11.94, 200.0]
["2026-08-31T14:41:00.062637+00:00", "trade", 11.91, 1.0]
["2026-08-31T14:41:00.083411+00:00", "quote", 11.9, 11.98]
["2026-08-31T14:41:00.093536+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:41:00.094066+00:00", "trade", 11.9504, 20.0]
["2026-08-31T14:41:00.095614+00:00", "trade", 11.94, 2.0]
["2026-08-31T14:41:00.108872+00:00", "trade", 11.9149, 22.0]
["2026-08-31T14:41:00.134214+00:00", "trade", 11.96, 22.0]
["2026-08-31T14:41:00.144193+00:00", "trade", 11.9247, 100.0]
["2026-08-31T14:41:00.152929+00:00", "trade", 11.9175, 64.0]
["2026-08-31T14:41:00.153290+00:00", "trade", 11.9175, 1.0]
["2026-08-31T14:41:00.164378+00:00", "quote", 11.9, 11.93]
["2026-08-31T14:41:00.208285+00:00", "trade", 11.9751, 3.0]
["2026-08-31T14:41:00.208370+00:00", "trade", 11.91, 15.0]
["2026-08-31T14:41:00.230785+00:00", "trade", 11.96, 55.0]
["2026-08-31T14:41:00.231234+00:00", "trade", 11.9751, 1.0]
["2026-08-31T14:41:00.231385+00:00", "trade", 11.94, 3.0]
["2026-08-31T14:41:00.231607+00:00", "trade", 11.9149, 30.0]
["2026-08-31T14:41:00.231869+00:00", "trade", 11.96, 10.0]
["2026-08-31T14:41:00.232247+00:00", "trade", 11.9751, 2.0]
["2026-08-31T14:41:00.232256+00:00", "trade", 11.9049, 199.0]
["2026-08-31T14:41:00.232479+00:00", "trade", 11.9258, 73.0]
["2026-08-31T14:41:00.233566+00:00", "trade", 11.91, 86.0]
["2026-08-31T14:41:00.233567+00:00", "quote", 11.9, 11.93]
["2026-08-31T14:41:00.240196+00:00", "trade", 11.9225, 1.0]
["2026-08-31T14:41:00.265197+00:00", "trade", 11.92, 2.0]
["2026-08-31T14:41:00.283528+00:00", "trade", 11.9299, 5.0]
["2026-08-31T14:41:00.290271+00:00", "trade", 11.91, 50.0]
["2026-08-31T14:41:00.291428+00:00", "trade", 11.915, 4000.0]
["2026-08-31T14:41:00.305739+00:00", "trade", 11.915, 1.0]
["2026-08-31T14:41:00.310647+00:00", "trade", 11.915, 5.0]
["2026-08-31T14:41:00.313716+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:41:00.317035+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:41:00.318923+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:41:00.336600+00:00", "trade", 11.9, 394.0]
["2026-08-31T14:41:00.337960+00:00", "trade", 11.9, 30.0]
["2026-08-31T14:41:00.338286+00:00", "trade", 11.89, 100.0]
["2026-08-31T14:41:00.338369+00:00", "trade", 11.9, 8.0]
["2026-08-31T14:41:00.338371+00:00", "trade", 11.9, 50.0]
["2026-08-31T14:41:00.338371+00:00", "trade", 11.9, 223.0]
["2026-08-31T14:41:00.338371+00:00", "trade", 11.9, 1.0]
["2026-08-31T14:41:00.338378+00:00", "trade", 11.9, 20.0]
["2026-08-31T14:41:00.338378+00:00", "trade", 11.9, 88.0]
["2026-08-31T14:41:00.338378+00:00", "quote", 11.89, 11.93]
["2026-08-31T14:41:00.338380+00:00", "trade", 11.9, 18.0]
["2026-08-31T14:41:00.338380+00:00", "trade", 11.9, 2.0]
["2026-08-31T14:41:00.338386+00:00", "trade", 11.9, 2.0]
["2026-08-31T14:41:00.338386+00:00", "trade", 11.9, 5.0]
["2026-08-31T14:41:00.338418+00:00", "trade", 11.89, 5.0]
["2026-08-31T14:41:00.338465+00:00", "trade", 11.89, 200.0]
["2026-08-31T14:41:00.338466+00:00", "trade", 11.89, 481.0]
["2026-08-31T14:41:00.338467+00:00", "trade", 11.89, 100.0]
["2026-08-31T14:41:00.338467+00:00", "trade", 11.89, 3.0]
["2026-08-31T14:41:00.338467+00:00", "quote", 11.89, 11.93]
["2026-08-31T14:41:00.338470+00:00", "trade", 11.89, 2.0]
["2026-08-31T14:41:00.338471+00:00", "trade", 11.89, 2.0]
["2026-08-31T14:41:00.338472+00:00", "trade", 11.89, 3.0]
["2026-08-31T14:41:00.338472+00:00", "quote", 11.88, 11.93]
["2026-08-31T14:41:00.338474+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:41:00.338474+00:00", "trade", 11.89, 50.0]
["2026-08-31T14:41:00.338476+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:41:00.338477+00:00", "trade", 11.89, 9.0]
["2026-08-31T14:41:00.338478+00:00", "trade", 11.89, 16.0]
["2026-08-31T14:41:00.338481+00:00", "trade", 11.89, 3.0]
["2026-08-31T14:41:00.338482+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:41:00.338486+00:00", "trade", 11.89, 30.0]
["2026-08-31T14:41:00.338682+00:00", "trade", 11.9, 40.0]
["2026-08-31T14:41:00.340544+00:00", "trade", 11.905, 7.0]
["2026-08-31T14:41:00.346760+00:00", "trade", 11.9258, 15.0]
["2026-08-31T14:41:00.347065+00:00", "trade", 11.9751, 39.0]
["2026-08-31T14:41:00.347168+00:00", "trade", 11.9049, 130.0]
["2026-08-31T14:41:00.353977+00:00", "trade", 11.88, 11.0]
["2026-08-31T14:41:00.353977+00:00", "trade", 11.88, 577.0]
["2026-08-31T14:41:00.353984+00:00", "quote", 11.88, 11.93]
["2026-08-31T14:41:00.354302+00:00", "trade", 11.88, 26.0]
["2026-08-31T14:41:00.354303+00:00", "trade", 11.88, 10.0]
["2026-08-31T14:41:00.354306+00:00", "trade", 11.88, 20.0]
["2026-08-31T14:41:00.354306+00:00", "trade", 11.88, 7.0]
["2026-08-31T14:41:00.354309+00:00", "trade", 11.88, 25.0]
["2026-08-31T14:41:00.354310+00:00", "trade", 11.88, 1.0]
["2026-08-31T14:41:00.354313+00:00", "trade", 11.88, 14.0]
["2026-08-31T14:41:00.354313+00:00", "trade", 11.88, 1.0]
["2026-08-31T14:41:00.354315+00:00", "trade", 11.88, 8.0]
["2026-08-31T14:41:00.354321+00:00", "trade", 11.88, 423.0]
["2026-08-31T14:41:00.354322+00:00", "quote", 11.87, 11.93]
["2026-08-31T14:41:00.354661+00:00", "trade", 11.87, 16.0]
["2026-08-31T14:41:00.354661+00:00", "trade", 11.87, 123.0]
["2026-08-31T14:41:00.354662+00:00", "quote", 11.86, 11.93]
["2026-08-31T14:41:00.354663+00:00", "trade", 11.87, 33.0]
["2026-08-31T14:41:00.354663+00:00", "trade", 11.87, 271.0]
["2026-08-31T14:41:00.355923+00:00", "trade", 11.86, 5.0]
["2026-08-31T14:41:00.356574+00:00", "trade", 11.905, 50.0]
["2026-08-31T14:41:00.358473+00:00", "trade", 11.9001, 459.0]
["2026-08-31T14:41:00.358516+00:00", "trade", 11.86, 3.0]
["2026-08-31T14:41:00.358683+00:00", "trade", 11.86, 67.0]
["2026-08-31T14:41:00.361845+00:00", "trade", 11.87, 10.0]
["2026-08-31T14:41:00.376970+00:00", "trade", 11.877, 30.0]
["2026-08-31T14:41:00.377270+00:00", "quote", 11.86, 11.9]
["2026-08-31T14:41:00.386020+00:00", "trade", 11.88, 12.0]
["2026-08-31T14:41:00.388009+00:00", "trade", 11.9751, 34.0]
["2026-08-31T14:41:00.393072+00:00", "trade", 11.8601, 30.0]
["2026-08-31T14:41:00.413453+00:00", "trade", 11.88, 1.0]
["2026-08-31T14:41:00.451663+00:00", "trade", 11.8901, 7.0]
["2026-08-31T14:41:00.452834+00:00", "quote", 11.86, 11.89]
["2026-08-31T14:41:00.465350+00:00", "trade", 11.8899, 122.0]
["2026-08-31T14:41:00.479063+00:00", "trade", 11.8825, 7.0]
["2026-08-31T14:41:00.479430+00:00", "trade", 11.8825, 1.0]
["2026-08-31T14:41:00.515394+00:00", "trade", 11.89, 20.0]
["2026-08-31T14:41:00.539767+00:00", "trade", 11.89, 9.0]
["2026-08-31T14:41:00.545449+00:00", "trade", 11.8899, 23.0]
["2026-08-31T14:41:00.559449+00:00", "trade", 11.86, 5.0]
["2026-08-31T14:41:00.559469+00:00", "trade", 11.86, 47.0]
["2026-08-31T14:41:00.559522+00:00", "trade", 11.86, 5.0]
["2026-08-31T14:41:00.559525+00:00", "quote", 11.85, 11.89]
["2026-08-31T14:41:00.559526+00:00", "trade", 11.86, 3.0]
["2026-08-31T14:41:00.559526+00:00", "trade", 11.86, 20.0]
["2026-08-31T14:41:00.559526+00:00", "trade", 11.86, 10.0]
["2026-08-31T14:41:00.559528+00:00", "trade", 11.86, 300.0]
["2026-08-31T14:41:00.559582+00:00", "trade", 11.85, 5.0]
["2026-08-31T14:41:00.559582+00:00", "trade", 11.85, 753.0]
["2026-08-31T14:41:00.559582+00:00", "quote", 11.85, 11.89]
["2026-08-31T14:41:00.561874+00:00", "trade", 11.84, 200.0]
["2026-08-31T14:41:00.561876+00:00", "trade", 11.83, 1000.0]
["2026-08-31T14:41:00.561877+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:00.561879+00:00", "trade", 11.8, 90.0]
["2026-08-31T14:41:00.561883+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:41:00.561883+00:00", "trade", 11.74, 200.0]
["2026-08-31T14:41:00.561903+00:00", "quote", 11.85, 11.86]
["2026-08-31T14:41:00.561906+00:00", "trade", 11.85, 17.0]
["2026-08-31T14:41:00.561910+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:00.561915+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:00.561917+00:00", "trade", 11.83, 50.0]
["2026-08-31T14:41:00.561920+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:00.561923+00:00", "trade", 11.8, 4.0]
["2026-08-31T14:41:00.561925+00:00", "trade", 11.84, 21.0]
["2026-08-31T14:41:00.561930+00:00", "trade", 11.84, 43.0]
["2026-08-31T14:41:00.561934+00:00", "trade", 11.83, 15.0]
["2026-08-31T14:41:00.561939+00:00", "trade", 11.83, 17.0]
["2026-08-31T14:41:00.561944+00:00", "trade", 11.81, 100.0]
["2026-08-31T14:41:00.561950+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:00.561954+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:41:00.561961+00:00", "trade", 11.79, 24.0]
["2026-08-31T14:41:00.562037+00:00", "trade", 11.82, 30.0]
["2026-08-31T14:41:00.562037+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:00.562037+00:00", "trade", 11.8, 200.0]
["2026-08-31T14:41:00.562037+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:41:00.562044+00:00", "trade", 11.75, 1500.0]
["2026-08-31T14:41:00.562044+00:00", "trade", 11.73, 55.0]
["2026-08-31T14:41:00.562060+00:00", "trade", 11.8801, 20.0]
["2026-08-31T14:41:00.562265+00:00", "trade", 11.85, 247.0]
["2026-08-31T14:41:00.562265+00:00", "trade", 11.85, 2.0]
["2026-08-31T14:41:00.562265+00:00", "trade", 11.85, 2.0]
["2026-08-31T14:41:00.562265+00:00", "quote", 11.84, 11.86]
["2026-08-31T14:41:00.562309+00:00", "trade", 11.84, 110.0]
["2026-08-31T14:41:00.562309+00:00", "trade", 11.84, 103.0]
["2026-08-31T14:41:00.562312+00:00", "trade", 11.84, 30.0]
["2026-08-31T14:41:00.562312+00:00", "trade", 11.84, 74.0]
["2026-08-31T14:41:00.562315+00:00", "quote", 11.8, 11.86]
["2026-08-31T14:41:00.562316+00:00", "trade", 11.84, 3.0]
["2026-08-31T14:41:00.562316+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:00.562319+00:00", "trade", 11.84, 30.0]
["2026-08-31T14:41:00.562320+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:00.562323+00:00", "quote", 11.8, 11.86]
["2026-08-31T14:41:00.562324+00:00", "trade", 11.84, 30.0]
["2026-08-31T14:41:00.562324+00:00", "trade", 11.84, 7.0]
["2026-08-31T14:41:00.562342+00:00", "trade", 11.83, 5.0]
["2026-08-31T14:41:00.562342+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:41:00.562344+00:00", "trade", 11.83, 7.0]
["2026-08-31T14:41:00.562344+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:41:00.562349+00:00", "trade", 11.83, 37.0]
["2026-08-31T14:41:00.562351+00:00", "quote", 11.8, 11.86]
["2026-08-31T14:41:00.562415+00:00", "trade", 11.82, 4.0]
["2026-08-31T14:41:00.562417+00:00", "trade", 11.82, 2.0]
["2026-08-31T14:41:00.562418+00:00", "trade", 11.8, 508.0]
["2026-08-31T14:41:00.562418+00:00", "trade", 11.79, 5.0]
["2026-08-31T14:41:00.562421+00:00", "trade", 11.79, 181.0]
["2026-08-31T14:41:00.562425+00:00", "trade", 11.79, 92.0]
["2026-08-31T14:41:00.562426+00:00", "trade", 11.79, 23.0]
["2026-08-31T14:41:00.562426+00:00", "trade", 11.79, 3.0]
["2026-08-31T14:41:00.562429+00:00", "trade", 11.79, 4.0]
["2026-08-31T14:41:00.562434+00:00", "trade", 11.79, 43.0]
["2026-08-31T14:41:00.562434+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:41:00.562434+00:00", "quote", 11.78, 11.86]
["2026-08-31T14:41:00.562435+00:00", "trade", 11.79, 2.0]
["2026-08-31T14:41:00.562436+00:00", "trade", 11.79, 7.0]
["2026-08-31T14:41:00.562440+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:41:00.562442+00:00", "trade", 11.79, 18.0]
["2026-08-31T14:41:00.562442+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:41:00.562443+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:41:00.562446+00:00", "trade", 11.78, 15.0]
["2026-08-31T14:41:00.562450+00:00", "trade", 11.78, 184.0]
["2026-08-31T14:41:00.562450+00:00", "trade", 11.78, 11.0]
["2026-08-31T14:41:00.562452+00:00", "quote", 11.78, 11.89]
["2026-08-31T14:41:00.562504+00:00", "trade", 11.78, 21.0]
["2026-08-31T14:41:00.562504+00:00", "trade", 11.78, 178.0]
["2026-08-31T14:41:00.562505+00:00", "trade", 11.78, 16.0]
["2026-08-31T14:41:00.562507+00:00", "trade", 11.78, 29.0]
["2026-08-31T14:41:00.562508+00:00", "quote", 11.77, 11.89]
["2026-08-31T14:41:00.562510+00:00", "trade", 11.78, 33.0]
["2026-08-31T14:41:00.562511+00:00", "trade", 11.78, 56.0]
["2026-08-31T14:41:00.562763+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:00.562772+00:00", "quote", 11.8, 11.89]
["2026-08-31T14:41:00.562791+00:00", "quote", 11.8, 11.89]
["2026-08-31T14:41:00.562795+00:00", "trade", 11.8, 200.0]
["2026-08-31T14:41:00.562799+00:00", "quote", 11.8, 11.89]
["2026-08-31T14:41:00.562805+00:00", "quote", 11.77, 11.89]
["2026-08-31T14:41:00.562814+00:00", "quote", 11.77, 11.83]
["2026-08-31T14:41:00.562893+00:00", "trade", 11.8, 50.0]
["2026-08-31T14:41:00.562900+00:00", "trade", 11.77, 10.0]
["2026-08-31T14:41:00.563259+00:00", "trade", 11.7718, 100.0]
["2026-08-31T14:41:00.563351+00:00", "trade", 11.7717, 20.0]
["2026-08-31T14:41:00.563372+00:00", "quote", 11.77, 11.83]
["2026-08-31T14:41:00.563566+00:00", "trade", 11.77, 49.0]
["2026-08-31T14:41:00.563640+00:00", "quote", 11.77, 11.89]
["2026-08-31T14:41:00.563712+00:00", "quote", 11.77, 11.83]
["2026-08-31T14:41:00.563734+00:00", "trade", 11.77, 150.0]
["2026-08-31T14:41:00.563796+00:00", "trade", 11.77, 10.0]
["2026-08-31T14:41:00.564112+00:00", "trade", 11.77, 6.0]
["2026-08-31T14:41:00.564112+00:00", "trade", 11.77, 5.0]
["2026-08-31T14:41:00.564113+00:00", "trade", 11.77, 15.0]
["2026-08-31T14:41:00.564113+00:00", "trade", 11.77, 112.0]
["2026-08-31T14:41:00.564113+00:00", "quote", 11.77, 11.83]
["2026-08-31T14:41:00.564231+00:00", "trade", 11.77, 50.0]
["2026-08-31T14:41:00.564232+00:00", "quote", 11.77, 11.83]
["2026-08-31T14:41:00.564270+00:00", "quote", 11.77, 11.83]
["2026-08-31T14:41:00.564333+00:00", "quote", 11.77, 11.89]
["2026-08-31T14:41:00.564447+00:00", "trade", 11.77, 16.0]
["2026-08-31T14:41:00.564447+00:00", "trade", 11.77, 3.0]
["2026-08-31T14:41:00.564449+00:00", "trade", 11.77, 3.0]
["2026-08-31T14:41:00.564449+00:00", "trade", 11.77, 18.0]
["2026-08-31T14:41:00.564524+00:00", "trade", 11.77, 15.0]
["2026-08-31T14:41:00.564524+00:00", "trade", 11.77, 19.0]
["2026-08-31T14:41:00.564526+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:00.564526+00:00", "trade", 11.77, 5.0]
["2026-08-31T14:41:00.564527+00:00", "quote", 11.77, 11.89]
["2026-08-31T14:41:00.564531+00:00", "trade", 11.77, 60.0]
["2026-08-31T14:41:00.566174+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:41:00.567059+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:00.567059+00:00", "quote", 11.76, 11.89]
["2026-08-31T14:41:00.567079+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:00.567256+00:00", "trade", 11.77, 41.0]
["2026-08-31T14:41:00.567282+00:00", "trade", 11.77, 10.0]
["2026-08-31T14:41:00.567356+00:00", "trade", 11.77, 9.0]
["2026-08-31T14:41:00.567543+00:00", "trade", 11.77, 90.0]
["2026-08-31T14:41:00.568285+00:00", "trade", 11.83, 10.0]
["2026-08-31T14:41:00.568548+00:00", "trade", 11.81, 8.0]
["2026-08-31T14:41:00.569149+00:00", "trade", 11.77, 5.0]
["2026-08-31T14:41:00.569690+00:00", "trade", 11.77, 75.0]
["2026-08-31T14:41:00.571049+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:00.577038+00:00", "trade", 11.7979, 1.0]
["2026-08-31T14:41:00.590536+00:00", "trade", 11.8, 90.0]
["2026-08-31T14:41:00.607724+00:00", "trade", 11.7979, 1.0]
["2026-08-31T14:41:00.625817+00:00", "trade", 11.8577, 1.0]
["2026-08-31T14:41:00.629129+00:00", "trade", 11.8884, 500.0]
["2026-08-31T14:41:00.647418+00:00", "trade", 11.825, 170.0]
["2026-08-31T14:41:00.675815+00:00", "trade", 11.8528, 1.0]
["2026-08-31T14:41:00.701999+00:00", "trade", 11.825, 3.0]
["2026-08-31T14:41:00.703314+00:00", "trade", 11.7601, 8.0]
["2026-08-31T14:41:00.712306+00:00", "trade", 11.89, 50.0]
["2026-08-31T14:41:00.726350+00:00", "trade", 11.8577, 10.0]
["2026-08-31T14:41:00.729771+00:00", "trade", 11.8851, 100.0]
["2026-08-31T14:41:00.748709+00:00", "trade", 11.9251, 2.0]
["2026-08-31T14:41:00.749304+00:00", "trade", 11.8549, 4.0]
["2026-08-31T14:41:00.749997+00:00", "trade", 11.9258, 6.0]
["2026-08-31T14:41:00.750130+00:00", "trade", 11.8952, 509.0]
["2026-08-31T14:41:00.751466+00:00", "trade", 11.825, 17.0]
["2026-08-31T14:41:00.774787+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:00.774799+00:00", "trade", 11.81, 100.0]
["2026-08-31T14:41:00.774800+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:41:00.775450+00:00", "trade", 11.825, 715.0]
["2026-08-31T14:41:00.778416+00:00", "trade", 11.825, 47.0]
["2026-08-31T14:41:00.783156+00:00", "trade", 11.8886, 300.0]
["2026-08-31T14:41:00.832410+00:00", "trade", 11.85, 100.0]
["2026-08-31T14:41:00.832796+00:00", "trade", 11.84, 30.0]
["2026-08-31T14:41:00.832798+00:00", "trade", 11.85, 65.0]
["2026-08-31T14:41:00.835246+00:00", "trade", 11.84, 71.0]
["2026-08-31T14:41:00.835418+00:00", "trade", 11.85, 29.0]
["2026-08-31T14:41:00.836075+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:41:00.848227+00:00", "trade", 11.77, 30.0]
["2026-08-31T14:41:00.850087+00:00", "trade", 11.825, 121.0]
["2026-08-31T14:41:00.850743+00:00", "trade", 11.7979, 5.0]
["2026-08-31T14:41:00.859990+00:00", "trade", 11.825, 16.0]
["2026-08-31T14:41:00.869951+00:00", "trade", 11.8858, 19.0]
["2026-08-31T14:41:00.871675+00:00", "trade", 11.8533, 12.0]
["2026-08-31T14:41:00.886741+00:00", "trade", 11.79, 10.0]
["2026-08-31T14:41:00.892438+00:00", "trade", 11.88, 10.0]
["2026-08-31T14:41:00.898564+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:00.898861+00:00", "trade", 11.86, 60.0]
["2026-08-31T14:41:00.899471+00:00", "trade", 11.8888, 304.0]
["2026-08-31T14:41:00.906566+00:00", "trade", 11.8899, 100.0]
["2026-08-31T14:41:00.910249+00:00", "trade", 11.8951, 7.0]
["2026-08-31T14:41:00.910488+00:00", "trade", 11.8251, 4.0]
["2026-08-31T14:41:00.910519+00:00", "trade", 11.8578, 200.0]
["2026-08-31T14:41:00.910659+00:00", "trade", 11.8577, 44.0]
["2026-08-31T14:41:00.911142+00:00", "trade", 11.8577, 50.0]
["2026-08-31T14:41:00.931555+00:00", "trade", 11.8528, 5.0]
["2026-08-31T14:41:00.943230+00:00", "trade", 11.8, 7.0]
["2026-08-31T14:41:00.943258+00:00", "trade", 11.81, 7.0]
["2026-08-31T14:41:00.943281+00:00", "trade", 11.81, 53.0]
["2026-08-31T14:41:00.948750+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:41:00.962974+00:00", "trade", 11.84, 3.0]
["2026-08-31T14:41:01.006953+00:00", "trade", 11.8283, 50.0]
["2026-08-31T14:41:01.011079+00:00", "trade", 11.7601, 400.0]
["2026-08-31T14:41:01.039684+00:00", "trade", 11.84, 6.0]
["2026-08-31T14:41:01.061974+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:01.082577+00:00", "trade", 11.8214, 16.0]
["2026-08-31T14:41:01.085747+00:00", "trade", 11.8197, 2.0]
["2026-08-31T14:41:01.110080+00:00", "trade", 11.765, 25.0]
["2026-08-31T14:41:01.114818+00:00", "trade", 11.84, 61.0]
["2026-08-31T14:41:01.127777+00:00", "trade", 11.8024, 50.0]
["2026-08-31T14:41:01.132775+00:00", "trade", 11.8, 25.0]
["2026-08-31T14:41:01.133936+00:00", "trade", 11.7606, 25.0]
["2026-08-31T14:41:01.142125+00:00", "trade", 11.8577, 48.0]
["2026-08-31T14:41:01.142180+00:00", "trade", 11.8578, 116.0]
["2026-08-31T14:41:01.142372+00:00", "trade", 11.7923, 27.0]
["2026-08-31T14:41:01.142460+00:00", "trade", 11.8577, 2.0]
["2026-08-31T14:41:01.187174+00:00", "trade", 11.84, 3.0]
["2026-08-31T14:41:01.204736+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:01.204737+00:00", "quote", 11.76, 11.9]
["2026-08-31T14:41:01.212037+00:00", "trade", 11.7897, 50.0]
["2026-08-31T14:41:01.213344+00:00", "trade", 11.84, 52.0]
["2026-08-31T14:41:01.214411+00:00", "trade", 11.86, 8.0]
["2026-08-31T14:41:01.243713+00:00", "trade", 11.7923, 1.0]
["2026-08-31T14:41:01.243741+00:00", "trade", 11.8577, 58.0]
["2026-08-31T14:41:01.250561+00:00", "trade", 11.83, 4.0]
["2026-08-31T14:41:01.253314+00:00", "trade", 11.7601, 4.0]
["2026-08-31T14:41:01.264339+00:00", "trade", 11.8577, 1.0]
["2026-08-31T14:41:01.266090+00:00", "trade", 11.83, 6.0]
["2026-08-31T14:41:01.266815+00:00", "trade", 11.86, 50.0]
["2026-08-31T14:41:01.270079+00:00", "trade", 11.774, 244.0]
["2026-08-31T14:41:01.273448+00:00", "trade", 11.87, 16.0]
["2026-08-31T14:41:01.274290+00:00", "trade", 11.8351, 14.0]
["2026-08-31T14:41:01.274679+00:00", "trade", 11.89, 100.0]
["2026-08-31T14:41:01.274940+00:00", "trade", 11.8351, 12.0]
["2026-08-31T14:41:01.305519+00:00", "trade", 11.763, 100.0]
["2026-08-31T14:41:01.326019+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:41:01.333646+00:00", "trade", 11.7601, 500.0]
["2026-08-31T14:41:01.335964+00:00", "trade", 11.86, 9.0]
["2026-08-31T14:41:01.336382+00:00", "trade", 11.86, 10.0]
["2026-08-31T14:41:01.336387+00:00", "trade", 11.87, 60.0]
["2026-08-31T14:41:01.337015+00:00", "trade", 11.87, 11.0]
["2026-08-31T14:41:01.342857+00:00", "trade", 11.7601, 6.0]
["2026-08-31T14:41:01.343008+00:00", "trade", 11.83, 50.0]
["2026-08-31T14:41:01.362802+00:00", "trade", 11.7601, 207.0]
["2026-08-31T14:41:01.381466+00:00", "trade", 11.83, 37.0]
["2026-08-31T14:41:01.391504+00:00", "trade", 11.8652, 9.0]
["2026-08-31T14:41:01.391741+00:00", "trade", 11.8577, 7.0]
["2026-08-31T14:41:01.391885+00:00", "trade", 11.8351, 5.0]
["2026-08-31T14:41:01.391939+00:00", "trade", 11.8351, 3.0]
["2026-08-31T14:41:01.400862+00:00", "trade", 11.8789, 200.0]
["2026-08-31T14:41:01.405500+00:00", "trade", 11.86, 16.0]
["2026-08-31T14:41:01.412177+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:01.412392+00:00", "trade", 11.7601, 100.0]
["2026-08-31T14:41:01.419230+00:00", "trade", 11.8008, 4.0]
["2026-08-31T14:41:01.419850+00:00", "trade", 11.77, 58.0]
["2026-08-31T14:41:01.432517+00:00", "trade", 11.8351, 30.0]
["2026-08-31T14:41:01.432709+00:00", "trade", 11.8351, 16.0]
["2026-08-31T14:41:01.432918+00:00", "trade", 11.8577, 1.0]
["2026-08-31T14:41:01.433127+00:00", "trade", 11.8351, 11.0]
["2026-08-31T14:41:01.433363+00:00", "trade", 11.7649, 10.0]
["2026-08-31T14:41:01.451116+00:00", "trade", 11.8592, 50.0]
["2026-08-31T14:41:01.452252+00:00", "trade", 11.87, 100.0]
["2026-08-31T14:41:01.453401+00:00", "trade", 11.86, 10.0]
["2026-08-31T14:41:01.454011+00:00", "trade", 11.86, 34.0]
["2026-08-31T14:41:01.454841+00:00", "trade", 11.86, 66.0]
["2026-08-31T14:41:01.467365+00:00", "trade", 11.774, 60.0]
["2026-08-31T14:41:01.469623+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:41:01.470358+00:00", "trade", 11.83, 2100.0]
["2026-08-31T14:41:01.499031+00:00", "trade", 11.7845, 150.0]
["2026-08-31T14:41:01.504842+00:00", "trade", 11.83, 35.0]
["2026-08-31T14:41:01.534384+00:00", "trade", 11.81, 8.0]
["2026-08-31T14:41:01.535836+00:00", "trade", 11.81, 7.0]
["2026-08-31T14:41:01.541603+00:00", "trade", 11.89, 5.0]
["2026-08-31T14:41:01.544186+00:00", "trade", 11.926459, 58.0]
["2026-08-31T14:41:01.544503+00:00", "trade", 11.85, 20.0]
["2026-08-31T14:41:01.548749+00:00", "trade", 11.83, 10.0]
["2026-08-31T14:41:01.562981+00:00", "trade", 11.77, 10.0]
["2026-08-31T14:41:01.599832+00:00", "trade", 11.83, 2.0]
["2026-08-31T14:41:01.614858+00:00", "trade", 11.83, 50.0]
["2026-08-31T14:41:01.626709+00:00", "trade", 11.77, 15.0]
["2026-08-31T14:41:01.632517+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:01.639245+00:00", "trade", 11.7787, 90.0]
["2026-08-31T14:41:01.648778+00:00", "trade", 11.85, 2.0]
["2026-08-31T14:41:01.658494+00:00", "trade", 11.83, 14.0]
["2026-08-31T14:41:01.659460+00:00", "trade", 11.7948, 10.0]
["2026-08-31T14:41:01.659550+00:00", "trade", 11.7947, 88.0]
["2026-08-31T14:41:01.671389+00:00", "quote", 11.76, 11.89]
["2026-08-31T14:41:01.675711+00:00", "quote", 11.76, 11.89]
["2026-08-31T14:41:01.676239+00:00", "trade", 11.7979, 3.0]
["2026-08-31T14:41:01.676610+00:00", "trade", 11.7979, 1.0]
["2026-08-31T14:41:01.679415+00:00", "trade", 11.825, 100.0]
["2026-08-31T14:41:01.691566+00:00", "trade", 11.7979, 2.0]
["2026-08-31T14:41:01.702688+00:00", "trade", 11.825, 114.0]
["2026-08-31T14:41:01.703376+00:00", "trade", 11.825, 100.0]
["2026-08-31T14:41:01.710698+00:00", "trade", 11.84, 40.0]
["2026-08-31T14:41:01.710699+00:00", "quote", 11.76, 11.9]
["2026-08-31T14:41:01.719748+00:00", "trade", 11.77, 5.0]
["2026-08-31T14:41:01.745619+00:00", "quote", 11.76, 11.89]
["2026-08-31T14:41:01.749286+00:00", "trade", 11.83, 300.0]
["2026-08-31T14:41:01.759792+00:00", "quote", 11.76, 11.89]
["2026-08-31T14:41:01.761251+00:00", "trade", 11.8652, 3.0]
["2026-08-31T14:41:01.761476+00:00", "trade", 11.8652, 4.0]
["2026-08-31T14:41:01.777896+00:00", "quote", 11.78, 11.89]
["2026-08-31T14:41:01.788413+00:00", "trade", 11.835, 1000.0]
["2026-08-31T14:41:01.795786+00:00", "trade", 11.8652, 3.0]
["2026-08-31T14:41:01.796251+00:00", "trade", 11.8652, 1.0]
["2026-08-31T14:41:01.796555+00:00", "trade", 11.8578, 87.0]
["2026-08-31T14:41:01.808976+00:00", "trade", 11.8488, 100.0]
["2026-08-31T14:41:01.814076+00:00", "trade", 11.835, 72.0]
["2026-08-31T14:41:01.834196+00:00", "trade", 11.89, 12.0]
["2026-08-31T14:41:01.841010+00:00", "trade", 11.84, 8.0]
["2026-08-31T14:41:01.846371+00:00", "trade", 11.835, 60.0]
["2026-08-31T14:41:01.853445+00:00", "trade", 11.78, 500.0]
["2026-08-31T14:41:01.856443+00:00", "quote", 11.78, 11.9]
["2026-08-31T14:41:01.856444+00:00", "trade", 11.84, 35.0]
["2026-08-31T14:41:01.856444+00:00", "trade", 11.84, 5.0]
["2026-08-31T14:41:01.857060+00:00", "trade", 11.85, 35.0]
["2026-08-31T14:41:01.864165+00:00", "trade", 11.8, 50.0]
["2026-08-31T14:41:01.864285+00:00", "trade", 11.7867, 150.0]
["2026-08-31T14:41:01.872223+00:00", "trade", 11.84, 705.0]
["2026-08-31T14:41:01.889650+00:00", "trade", 11.8246, 200.0]
["2026-08-31T14:41:01.899745+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:01.905862+00:00", "trade", 11.7923, 51.0]
["2026-08-31T14:41:01.924879+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:41:01.944480+00:00", "trade", 11.84, 50.0]
["2026-08-31T14:41:01.947680+00:00", "trade", 11.8652, 1.0]
["2026-08-31T14:41:01.947949+00:00", "trade", 11.7948, 10.0]
["2026-08-31T14:41:01.974113+00:00", "trade", 11.85, 13.0]
["2026-08-31T14:41:01.974481+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:41:01.988770+00:00", "trade", 11.8621, 45.0]
["2026-08-31T14:41:02.000648+00:00", "trade", 11.8157, 25.0]
["2026-08-31T14:41:02.036818+00:00", "trade", 11.7802, 1000.0]
["2026-08-31T14:41:02.047901+00:00", "trade", 11.84, 30.0]
["2026-08-31T14:41:02.071908+00:00", "trade", 11.8158, 14.0]
["2026-08-31T14:41:02.073231+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:02.086370+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:41:02.086567+00:00", "trade", 11.85, 9.0]
["2026-08-31T14:41:02.096711+00:00", "trade", 11.8369, 50.0]
["2026-08-31T14:41:02.130219+00:00", "trade", 11.7827, 75.0]
["2026-08-31T14:41:02.138920+00:00", "trade", 11.8347, 2.0]
["2026-08-31T14:41:02.153470+00:00", "trade", 11.8355, 28.0]
["2026-08-31T14:41:02.157728+00:00", "trade", 11.81, 74.0]
["2026-08-31T14:41:02.158763+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:02.170219+00:00", "trade", 11.81, 15.0]
["2026-08-31T14:41:02.176268+00:00", "trade", 11.7849, 10.0]
["2026-08-31T14:41:02.176419+00:00", "trade", 11.8098, 13.0]
["2026-08-31T14:41:02.211885+00:00", "trade", 11.8135, 50.0]
["2026-08-31T14:41:02.229472+00:00", "trade", 11.78, 50.0]
["2026-08-31T14:41:02.234883+00:00", "trade", 11.84, 9.0]
["2026-08-31T14:41:02.237249+00:00", "trade", 11.8159, 12.0]
["2026-08-31T14:41:02.237621+00:00", "trade", 11.8159, 1.0]
["2026-08-31T14:41:02.243172+00:00", "trade", 11.81, 3.0]
["2026-08-31T14:41:02.273018+00:00", "trade", 11.8433, 80.0]
["2026-08-31T14:41:02.278949+00:00", "trade", 11.84, 30.0]
["2026-08-31T14:41:02.279107+00:00", "trade", 11.8098, 27.0]
["2026-08-31T14:41:02.279283+00:00", "trade", 11.8098, 5.0]
["2026-08-31T14:41:02.286256+00:00", "trade", 11.84, 15.0]
["2026-08-31T14:41:02.298807+00:00", "trade", 11.7849, 9.0]
["2026-08-31T14:41:02.298934+00:00", "trade", 11.8098, 10.0]
["2026-08-31T14:41:02.299047+00:00", "trade", 11.8702, 98.0]
["2026-08-31T14:41:02.299130+00:00", "trade", 11.8, 394.0]
["2026-08-31T14:41:02.299194+00:00", "trade", 11.8098, 100.0]
["2026-08-31T14:41:02.321137+00:00", "trade", 11.83, 8.0]
["2026-08-31T14:41:02.321168+00:00", "trade", 11.8702, 1.0]
["2026-08-31T14:41:02.321202+00:00", "trade", 11.8098, 7.0]
["2026-08-31T14:41:02.321229+00:00", "trade", 11.8702, 17.0]
["2026-08-31T14:41:02.321572+00:00", "trade", 11.8702, 3.0]
["2026-08-31T14:41:02.322079+00:00", "trade", 11.856, 20.0]
["2026-08-31T14:41:02.322569+00:00", "trade", 11.8098, 33.0]
["2026-08-31T14:41:02.323680+00:00", "trade", 11.84, 5.0]
["2026-08-31T14:41:02.325375+00:00", "trade", 11.84, 3.0]
["2026-08-31T14:41:02.327653+00:00", "trade", 11.84, 8.0]
["2026-08-31T14:41:02.337735+00:00", "trade", 11.84, 2.0]
["2026-08-31T14:41:02.343242+00:00", "trade", 11.85, 15.0]
["2026-08-31T14:41:02.362588+00:00", "trade", 11.85, 2.0]
["2026-08-31T14:41:02.362845+00:00", "trade", 11.84, 96.0]
["2026-08-31T14:41:02.387235+00:00", "trade", 11.84, 96.0]
["2026-08-31T14:41:02.423226+00:00", "trade", 11.8702, 6.0]
["2026-08-31T14:41:02.423483+00:00", "trade", 11.8702, 3.0]
["2026-08-31T14:41:02.423592+00:00", "trade", 11.8098, 12.0]
["2026-08-31T14:41:02.437367+00:00", "trade", 11.8158, 2.0]
["2026-08-31T14:41:02.440895+00:00", "trade", 11.84, 50.0]
["2026-08-31T14:41:02.452825+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:02.462220+00:00", "trade", 11.8702, 7.0]
["2026-08-31T14:41:02.462462+00:00", "trade", 11.8702, 43.0]
["2026-08-31T14:41:02.470383+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:02.486472+00:00", "trade", 11.8649, 3.0]
["2026-08-31T14:41:02.522636+00:00", "quote", 11.82, 11.9]
["2026-08-31T14:41:02.539453+00:00", "trade", 11.79, 70.0]
["2026-08-31T14:41:02.544910+00:00", "trade", 11.883478, 2.0]
["2026-08-31T14:41:02.545158+00:00", "trade", 11.86, 20.0]
["2026-08-31T14:41:02.591213+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:41:02.592754+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:41:02.610743+00:00", "trade", 11.8999, 110.0]
["2026-08-31T14:41:02.637551+00:00", "trade", 11.82, 177.0]
["2026-08-31T14:41:02.641878+00:00", "trade", 11.83, 2.0]
["2026-08-31T14:41:02.656362+00:00", "trade", 11.83, 9.0]
["2026-08-31T14:41:02.656364+00:00", "trade", 11.85, 49.0]
["2026-08-31T14:41:02.656812+00:00", "trade", 11.82, 1.0]
["2026-08-31T14:41:02.676643+00:00", "trade", 11.82, 15.0]
["2026-08-31T14:41:02.683589+00:00", "trade", 11.84, 10.0]
["2026-08-31T14:41:02.690679+00:00", "trade", 11.82, 7.0]
["2026-08-31T14:41:02.693378+00:00", "trade", 11.82, 111.0]
["2026-08-31T14:41:02.693477+00:00", "trade", 11.82, 89.0]
["2026-08-31T14:41:02.693739+00:00", "quote", 11.78, 11.9]
["2026-08-31T14:41:02.702038+00:00", "trade", 11.83, 80.0]
["2026-08-31T14:41:02.708877+00:00", "trade", 11.8, 20.0]
["2026-08-31T14:41:02.718688+00:00", "trade", 11.8, 50.0]
["2026-08-31T14:41:02.796529+00:00", "trade", 11.8249, 10.0]
["2026-08-31T14:41:02.796536+00:00", "trade", 11.89, 24.0]
["2026-08-31T14:41:02.796580+00:00", "trade", 11.8702, 3.0]
["2026-08-31T14:41:02.796632+00:00", "trade", 11.8702, 30.0]
["2026-08-31T14:41:02.815736+00:00", "trade", 11.8098, 36.0]
["2026-08-31T14:41:02.837008+00:00", "quote", 11.78, 11.88]
["2026-08-31T14:41:02.844399+00:00", "trade", 11.8, 50.0]
["2026-08-31T14:41:02.845407+00:00", "trade", 11.84, 11.0]
["2026-08-31T14:41:02.845609+00:00", "trade", 11.8702, 34.0]
["2026-08-31T14:41:02.845759+00:00", "trade", 11.8249, 1.0]
["2026-08-31T14:41:02.846128+00:00", "trade", 11.86, 13.0]
["2026-08-31T14:41:02.846724+00:00", "trade", 11.8249, 79.0]
["2026-08-31T14:41:02.847182+00:00", "trade", 11.8951, 11.0]
["2026-08-31T14:41:02.865271+00:00", "trade", 11.7983, 100.0]
["2026-08-31T14:41:02.877862+00:00", "trade", 11.84, 20.0]
["2026-08-31T14:41:02.941882+00:00", "trade", 11.83, 8.0]
["2026-08-31T14:41:02.946629+00:00", "trade", 11.8249, 8.0]
["2026-08-31T14:41:02.947178+00:00", "trade", 11.8702, 21.0]
["2026-08-31T14:41:02.949794+00:00", "trade", 11.83, 40.0]
["2026-08-31T14:41:02.952926+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:02.953008+00:00", "trade", 11.83, 2.0]
["2026-08-31T14:41:02.953296+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:02.979428+00:00", "trade", 11.8098, 1.0]
["2026-08-31T14:41:02.995516+00:00", "trade", 11.83, 3.0]
["2026-08-31T14:41:02.995638+00:00", "trade", 11.79, 70.0]
["2026-08-31T14:41:02.995639+00:00", "trade", 11.79, 30.0]
["2026-08-31T14:41:02.995731+00:00", "quote", 11.78, 11.81]
["2026-08-31T14:41:02.995739+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:02.995741+00:00", "trade", 11.79, 41.0]
["2026-08-31T14:41:02.995741+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:02.995746+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:41:02.995748+00:00", "trade", 11.8, 97.0]
["2026-08-31T14:41:02.995754+00:00", "trade", 11.78, 262.0]
["2026-08-31T14:41:02.995754+00:00", "quote", 11.78, 11.81]
["2026-08-31T14:41:02.995799+00:00", "trade", 11.78, 10.0]
["2026-08-31T14:41:02.996146+00:00", "trade", 11.79, 10.0]
["2026-08-31T14:41:02.996291+00:00", "quote", 11.78, 11.81]
["2026-08-31T14:41:02.996354+00:00", "quote", 11.78, 11.85]
["2026-08-31T14:41:02.998058+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:02.999741+00:00", "quote", 11.78, 11.87]
["2026-08-31T14:41:03.004136+00:00", "quote", 11.78, 11.88]
["2026-08-31T14:41:03.032546+00:00", "trade", 11.8622, 200.0]
["2026-08-31T14:41:03.043525+00:00", "trade", 11.83, 5.0]
["2026-08-31T14:41:03.075176+00:00", "trade", 11.83, 5.0]
["2026-08-31T14:41:03.084160+00:00", "trade", 11.82, 40.0]
["2026-08-31T14:41:03.088278+00:00", "trade", 11.836, 25.0]
["2026-08-31T14:41:03.123764+00:00", "trade", 11.826, 50.0]
["2026-08-31T14:41:03.156737+00:00", "trade", 11.8337, 100.0]
["2026-08-31T14:41:03.156941+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:03.206621+00:00", "trade", 11.8, 20.0]
["2026-08-31T14:41:03.207656+00:00", "trade", 11.8001, 200.0]
["2026-08-31T14:41:03.211556+00:00", "trade", 11.8086, 1.0]
["2026-08-31T14:41:03.226094+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:41:03.243766+00:00", "trade", 11.83, 50.0]
["2026-08-31T14:41:03.278793+00:00", "trade", 11.8086, 1.0]
["2026-08-31T14:41:03.330278+00:00", "quote", 11.78, 11.85]
["2026-08-31T14:41:03.332430+00:00", "trade", 11.8, 75.0]
["2026-08-31T14:41:03.332431+00:00", "trade", 11.82, 60.0]
["2026-08-31T14:41:03.332432+00:00", "trade", 11.82, 65.0]
["2026-08-31T14:41:03.335782+00:00", "trade", 11.8751, 2.0]
["2026-08-31T14:41:03.336075+00:00", "trade", 11.8751, 18.0]
["2026-08-31T14:41:03.353852+00:00", "trade", 11.8122, 50.0]
["2026-08-31T14:41:03.356745+00:00", "trade", 11.815, 40.0]
["2026-08-31T14:41:03.369251+00:00", "trade", 11.8751, 8.0]
["2026-08-31T14:41:03.369532+00:00", "trade", 11.8751, 1.0]
["2026-08-31T14:41:03.369553+00:00", "trade", 11.8751, 1.0]
["2026-08-31T14:41:03.369725+00:00", "trade", 11.8751, 20.0]
["2026-08-31T14:41:03.369761+00:00", "trade", 11.8751, 1.0]
["2026-08-31T14:41:03.370061+00:00", "trade", 11.8751, 45.0]
["2026-08-31T14:41:03.456111+00:00", "trade", 11.7978, 10.0]
["2026-08-31T14:41:03.462360+00:00", "trade", 11.8751, 6.0]
["2026-08-31T14:41:03.462808+00:00", "trade", 11.8751, 3.0]
["2026-08-31T14:41:03.463166+00:00", "trade", 11.8751, 33.0]
["2026-08-31T14:41:03.472380+00:00", "trade", 11.815, 16.0]
["2026-08-31T14:41:03.487415+00:00", "trade", 11.83, 10.0]
["2026-08-31T14:41:03.495065+00:00", "trade", 11.84, 15.0]
["2026-08-31T14:41:03.503368+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:03.503397+00:00", "trade", 11.83, 13.0]
["2026-08-31T14:41:03.503401+00:00", "trade", 11.83, 41.0]
["2026-08-31T14:41:03.504028+00:00", "trade", 11.83, 28.0]
["2026-08-31T14:41:03.504950+00:00", "trade", 11.83, 10.0]
["2026-08-31T14:41:03.504951+00:00", "trade", 11.83, 21.0]
["2026-08-31T14:41:03.505606+00:00", "trade", 11.83, 32.0]
["2026-08-31T14:41:03.505607+00:00", "quote", 11.78, 11.88]
["2026-08-31T14:41:03.507163+00:00", "trade", 11.84, 87.0]
["2026-08-31T14:41:03.507165+00:00", "quote", 11.78, 11.9]
["2026-08-31T14:41:03.507525+00:00", "trade", 11.84, 11.0]
["2026-08-31T14:41:03.507525+00:00", "trade", 11.84, 2.0]
["2026-08-31T14:41:03.514818+00:00", "trade", 11.845, 125.0]
["2026-08-31T14:41:03.526597+00:00", "trade", 11.85, 2.0]
["2026-08-31T14:41:03.526598+00:00", "trade", 11.85, 63.0]
["2026-08-31T14:41:03.529980+00:00", "trade", 11.85, 7.0]
["2026-08-31T14:41:03.531232+00:00", "trade", 11.85, 161.0]
["2026-08-31T14:41:03.554919+00:00", "quote", 11.78, 11.85]
["2026-08-31T14:41:03.584261+00:00", "trade", 11.85, 11.0]
["2026-08-31T14:41:03.584262+00:00", "quote", 11.78, 11.89]
["2026-08-31T14:41:03.599183+00:00", "trade", 11.85, 20.0]
["2026-08-31T14:41:03.599184+00:00", "quote", 11.78, 11.9]
["2026-08-31T14:41:03.602915+00:00", "trade", 11.8129, 50.0]
["2026-08-31T14:41:03.646694+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:03.679333+00:00", "quote", 11.84, 11.9]
["2026-08-31T14:41:03.679763+00:00", "quote", 11.84, 11.9]
["2026-08-31T14:41:03.688180+00:00", "trade", 11.8401, 31.0]
["2026-08-31T14:41:03.727937+00:00", "trade", 11.85, 69.0]
["2026-08-31T14:41:03.730183+00:00", "trade", 11.88, 86.0]
["2026-08-31T14:41:03.730552+00:00", "trade", 11.88, 30.0]
["2026-08-31T14:41:03.732598+00:00", "trade", 11.87, 100.0]
["2026-08-31T14:41:03.734890+00:00", "trade", 11.8505, 5.0]
["2026-08-31T14:41:03.738914+00:00", "trade", 11.8401, 11.0]
["2026-08-31T14:41:03.742187+00:00", "trade", 11.8999, 96.0]
["2026-08-31T14:41:03.743210+00:00", "trade", 11.89, 26.0]
["2026-08-31T14:41:03.743860+00:00", "trade", 11.89, 74.0]
["2026-08-31T14:41:03.744835+00:00", "trade", 11.89, 5.0]
["2026-08-31T14:41:03.744863+00:00", "quote", 11.87, 11.9]
["2026-08-31T14:41:03.744885+00:00", "trade", 11.9, 300.0]
["2026-08-31T14:41:03.744889+00:00", "trade", 11.9, 50.0]
["2026-08-31T14:41:03.745108+00:00", "trade", 11.91, 50.0]
["2026-08-31T14:41:03.745197+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:41:03.745197+00:00", "trade", 11.89, 2.0]
["2026-08-31T14:41:03.745198+00:00", "trade", 11.89, 11.0]
["2026-08-31T14:41:03.745198+00:00", "trade", 11.89, 2.0]
["2026-08-31T14:41:03.745199+00:00", "quote", 11.87, 11.91]
["2026-08-31T14:41:03.745204+00:00", "trade", 11.9, 1000.0]
["2026-08-31T14:41:03.745206+00:00", "trade", 11.9, 500.0]
["2026-08-31T14:41:03.745211+00:00", "trade", 11.91, 1.0]
["2026-08-31T14:41:03.745283+00:00", "trade", 11.91, 4.0]
["2026-08-31T14:41:03.745284+00:00", "trade", 11.91, 134.0]
["2026-08-31T14:41:03.745284+00:00", "trade", 11.91, 1.0]
["2026-08-31T14:41:03.745284+00:00", "trade", 11.91, 14.0]
["2026-08-31T14:41:03.745289+00:00", "quote", 11.87, 11.93]
["2026-08-31T14:41:03.745292+00:00", "trade", 11.91, 4.0]
["2026-08-31T14:41:03.745292+00:00", "trade", 11.91, 78.0]
["2026-08-31T14:41:03.745292+00:00", "trade", 11.91, 5.0]
["2026-08-31T14:41:03.745292+00:00", "trade", 11.91, 89.0]
["2026-08-31T14:41:03.745301+00:00", "trade", 11.92, 1.0]
["2026-08-31T14:41:03.745301+00:00", "trade", 11.92, 30.0]
["2026-08-31T14:41:03.745419+00:00", "quote", 11.87, 11.93]
["2026-08-31T14:41:03.745486+00:00", "quote", 11.84, 11.93]
["2026-08-31T14:41:03.745784+00:00", "quote", 11.88, 11.93]
["2026-08-31T14:41:03.745831+00:00", "quote", 11.84, 11.93]
["2026-08-31T14:41:03.748098+00:00", "trade", 11.87, 11.0]
["2026-08-31T14:41:03.749199+00:00", "quote", 11.84, 11.93]
["2026-08-31T14:41:03.756400+00:00", "trade", 11.93, 121.0]
["2026-08-31T14:41:03.756400+00:00", "quote", 11.84, 11.94]
["2026-08-31T14:41:03.767809+00:00", "trade", 11.91, 4.0]
["2026-08-31T14:41:03.769555+00:00", "trade", 11.93, 51.0]
["2026-08-31T14:41:03.796608+00:00", "trade", 11.89, 22.0]
["2026-08-31T14:41:03.811659+00:00", "trade", 11.8636, 60.0]
["2026-08-31T14:41:03.817976+00:00", "quote", 11.84, 11.94]
["2026-08-31T14:41:03.819032+00:00", "trade", 11.8401, 300.0]
["2026-08-31T14:41:03.827544+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:41:03.833435+00:00", "trade", 11.8575, 70.0]
["2026-08-31T14:41:03.851124+00:00", "quote", 11.84, 11.95]
["2026-08-31T14:41:03.853639+00:00", "trade", 11.8451, 10.0]
["2026-08-31T14:41:03.885549+00:00", "trade", 11.8451, 56.0]
["2026-08-31T14:41:03.886126+00:00", "trade", 11.8098, 28.0]
["2026-08-31T14:41:03.886198+00:00", "trade", 11.8098, 6.0]
["2026-08-31T14:41:03.886414+00:00", "trade", 11.8451, 6.0]
["2026-08-31T14:41:03.887556+00:00", "trade", 11.89, 11.0]
["2026-08-31T14:41:03.906460+00:00", "trade", 11.93, 9.0]
["2026-08-31T14:41:03.918281+00:00", "trade", 11.86, 12.0]
["2026-08-31T14:41:03.920558+00:00", "trade", 11.8401, 12.0]
["2026-08-31T14:41:03.932302+00:00", "trade", 11.86, 30.0]
["2026-08-31T14:41:03.950113+00:00", "trade", 11.86, 70.0]
["2026-08-31T14:41:03.950114+00:00", "trade", 11.85, 30.0]
["2026-08-31T14:41:03.955533+00:00", "trade", 11.9459, 400.0]
["2026-08-31T14:41:04.011559+00:00", "trade", 11.8702, 18.0]
["2026-08-31T14:41:04.015049+00:00", "trade", 11.9042, 20.0]
["2026-08-31T14:41:04.024682+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:04.040213+00:00", "trade", 11.91, 15.0]
["2026-08-31T14:41:04.040514+00:00", "trade", 11.93, 84.0]
["2026-08-31T14:41:04.065211+00:00", "trade", 11.9, 1.0]
["2026-08-31T14:41:04.067111+00:00", "trade", 11.92, 1.0]
["2026-08-31T14:41:04.067262+00:00", "trade", 11.8401, 1.0]
["2026-08-31T14:41:04.069775+00:00", "trade", 11.86, 11.0]
["2026-08-31T14:41:04.071821+00:00", "trade", 11.8401, 11.0]
["2026-08-31T14:41:04.074754+00:00", "trade", 11.9133, 200.0]
["2026-08-31T14:41:04.126438+00:00", "trade", 11.93, 5.0]
["2026-08-31T14:41:04.237300+00:00", "trade", 11.8757, 28.0]
["2026-08-31T14:41:04.244330+00:00", "trade", 11.8449, 5.0]
["2026-08-31T14:41:04.275379+00:00", "trade", 11.89, 20.0]
["2026-08-31T14:41:04.283146+00:00", "trade", 11.9499, 1.0]
["2026-08-31T14:41:04.289286+00:00", "quote", 11.84, 11.89]
["2026-08-31T14:41:04.290525+00:00", "trade", 11.865, 4.0]
["2026-08-31T14:41:04.290714+00:00", "quote", 11.84, 11.89]
["2026-08-31T14:41:04.297259+00:00", "trade", 11.8518, 50.0]
["2026-08-31T14:41:04.301827+00:00", "trade", 11.8799, 50.0]
["2026-08-31T14:41:04.308254+00:00", "trade", 11.8799, 50.0]
["2026-08-31T14:41:04.318072+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:41:04.353055+00:00", "trade", 11.87, 100.0]
["2026-08-31T14:41:04.353808+00:00", "trade", 11.8415, 100.0]
["2026-08-31T14:41:04.371733+00:00", "trade", 11.8449, 21.0]
["2026-08-31T14:41:04.394908+00:00", "trade", 11.865, 1.0]
["2026-08-31T14:41:04.396306+00:00", "quote", 11.84, 11.89]
["2026-08-31T14:41:04.396652+00:00", "trade", 11.89, 280.0]
["2026-08-31T14:41:04.396653+00:00", "quote", 11.84, 11.95]
["2026-08-31T14:41:04.419080+00:00", "trade", 11.895, 100.0]
["2026-08-31T14:41:04.424797+00:00", "trade", 11.95, 800.0]
["2026-08-31T14:41:04.441533+00:00", "trade", 11.8401, 571.0]
["2026-08-31T14:41:04.443190+00:00", "trade", 11.93, 10.0]
["2026-08-31T14:41:04.476526+00:00", "quote", 11.84, 11.92]
["2026-08-31T14:41:04.494436+00:00", "trade", 11.9191, 4.0]
["2026-08-31T14:41:04.502340+00:00", "trade", 11.9451, 10.0]
["2026-08-31T14:41:04.504181+00:00", "trade", 11.88, 1.0]
["2026-08-31T14:41:04.518481+00:00", "trade", 11.92, 6.0]
["2026-08-31T14:41:04.526654+00:00", "trade", 11.91, 25.0]
["2026-08-31T14:41:04.566622+00:00", "trade", 11.88, 900.0]
["2026-08-31T14:41:04.567141+00:00", "trade", 11.88, 350.0]
["2026-08-31T14:41:04.596335+00:00", "trade", 11.88, 5.0]
["2026-08-31T14:41:04.599379+00:00", "trade", 11.9004, 29.0]
["2026-08-31T14:41:04.600174+00:00", "trade", 11.9002, 26.0]
["2026-08-31T14:41:04.611059+00:00", "trade", 11.9117, 100.0]
["2026-08-31T14:41:04.619027+00:00", "trade", 11.92, 6.0]
["2026-08-31T14:41:04.634372+00:00", "trade", 11.88, 10.0]
["2026-08-31T14:41:04.652375+00:00", "trade", 11.8603, 10.0]
["2026-08-31T14:41:04.652749+00:00", "trade", 11.8603, 1.0]
["2026-08-31T14:41:04.683547+00:00", "trade", 11.8603, 4.0]
["2026-08-31T14:41:04.683910+00:00", "trade", 11.8603, 1.0]
["2026-08-31T14:41:04.686418+00:00", "trade", 11.9199, 1.0]
["2026-08-31T14:41:04.695687+00:00", "trade", 11.88, 10.0]
["2026-08-31T14:41:04.702745+00:00", "trade", 11.88, 100.0]
["2026-08-31T14:41:04.703464+00:00", "trade", 11.88, 50.0]
["2026-08-31T14:41:04.703544+00:00", "trade", 11.842, 100.0]
["2026-08-31T14:41:04.704295+00:00", "trade", 11.842, 50.0]
["2026-08-31T14:41:04.706356+00:00", "trade", 11.91, 12.0]
["2026-08-31T14:41:04.720893+00:00", "trade", 11.88, 31.0]
["2026-08-31T14:41:04.722647+00:00", "trade", 11.8603, 7.0]
["2026-08-31T14:41:04.723014+00:00", "trade", 11.8603, 1.0]
["2026-08-31T14:41:04.724393+00:00", "trade", 11.8997, 10.0]
["2026-08-31T14:41:04.774737+00:00", "trade", 11.91, 50.0]
["2026-08-31T14:41:04.776314+00:00", "trade", 11.8603, 54.0]
["2026-08-31T14:41:04.798205+00:00", "trade", 11.9001, 25.0]
["2026-08-31T14:41:04.803042+00:00", "trade", 11.8997, 11.0]
["2026-08-31T14:41:04.803403+00:00", "trade", 11.8997, 1.0]
["2026-08-31T14:41:04.839370+00:00", "trade", 11.8997, 1.0]
["2026-08-31T14:41:04.839802+00:00", "trade", 11.92, 400.0]
["2026-08-31T14:41:04.839802+00:00", "quote", 11.84, 11.95]
["2026-08-31T14:41:04.842762+00:00", "trade", 11.93, 74.0]
["2026-08-31T14:41:04.843071+00:00", "trade", 11.93, 1.0]
["2026-08-31T14:41:04.843248+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:41:04.843248+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:41:04.843248+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:41:04.843248+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:41:04.843250+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:41:04.843254+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:41:04.843319+00:00", "trade", 11.94, 89.0]
["2026-08-31T14:41:04.843322+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:41:04.843322+00:00", "trade", 11.95, 2.0]
["2026-08-31T14:41:04.843322+00:00", "trade", 11.95, 1.0]
["2026-08-31T14:41:04.843322+00:00", "quote", 11.84, 11.95]
["2026-08-31T14:41:04.843325+00:00", "trade", 11.95, 39.0]
["2026-08-31T14:41:04.843329+00:00", "trade", 11.95, 206.0]
["2026-08-31T14:41:04.843346+00:00", "trade", 11.95, 188.0]
["2026-08-31T14:41:04.843348+00:00", "trade", 11.95, 1.0]
["2026-08-31T14:41:04.843348+00:00", "trade", 11.95, 89.0]
["2026-08-31T14:41:04.843348+00:00", "quote", 11.84, 11.96]
["2026-08-31T14:41:04.843459+00:00", "quote", 11.9, 11.96]
["2026-08-31T14:41:04.843631+00:00", "quote", 11.84, 11.96]
["2026-08-31T14:41:04.848598+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:04.848842+00:00", "trade", 11.96, 25.0]
["2026-08-31T14:41:04.848842+00:00", "trade", 11.96, 31.0]
["2026-08-31T14:41:04.848846+00:00", "trade", 11.96, 16.0]
["2026-08-31T14:41:04.848846+00:00", "trade", 11.96, 10.0]
["2026-08-31T14:41:04.848849+00:00", "trade", 11.96, 18.0]
["2026-08-31T14:41:04.853900+00:00", "trade", 11.9, 31.0]
["2026-08-31T14:41:04.855635+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:04.859382+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:04.862441+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:04.865225+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:04.865301+00:00", "trade", 11.9, 8.0]
["2026-08-31T14:41:04.865503+00:00", "trade", 11.9151, 1.0]
["2026-08-31T14:41:04.868681+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:04.871542+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:04.874478+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:04.877831+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:04.880653+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:04.881892+00:00", "trade", 11.96, 50.0]
["2026-08-31T14:41:04.883427+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:04.886233+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:04.887704+00:00", "trade", 11.9151, 80.0]
["2026-08-31T14:41:04.889010+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:04.892222+00:00", "quote", 11.84, 11.97]
["2026-08-31T14:41:04.892223+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:04.895044+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:41:04.895144+00:00", "trade", 11.8779, 13.0]
["2026-08-31T14:41:04.895583+00:00", "trade", 11.96, 32.0]
["2026-08-31T14:41:04.895583+00:00", "trade", 11.96, 1.0]
["2026-08-31T14:41:04.895583+00:00", "quote", 11.84, 11.97]
["2026-08-31T14:41:04.895636+00:00", "trade", 11.97, 560.0]
["2026-08-31T14:41:04.895637+00:00", "quote", 11.84, 11.98]
["2026-08-31T14:41:04.895638+00:00", "trade", 11.97, 31.0]
["2026-08-31T14:41:04.895649+00:00", "trade", 11.96, 51.0]
["2026-08-31T14:41:04.895668+00:00", "quote", 11.94, 11.98]
["2026-08-31T14:41:04.895677+00:00", "trade", 12.0, 500.0]
["2026-08-31T14:41:04.895677+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.895687+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:41:04.895688+00:00", "trade", 11.98, 308.0]
["2026-08-31T14:41:04.895689+00:00", "trade", 11.99, 216.0]
["2026-08-31T14:41:04.895689+00:00", "quote", 11.94, 11.99]
["2026-08-31T14:41:04.895694+00:00", "trade", 11.99, 5.0]
["2026-08-31T14:41:04.895697+00:00", "trade", 11.99, 1.0]
["2026-08-31T14:41:04.895697+00:00", "trade", 11.99, 1.0]
["2026-08-31T14:41:04.895698+00:00", "trade", 11.99, 7.0]
["2026-08-31T14:41:04.895706+00:00", "trade", 11.99, 10.0]
["2026-08-31T14:41:04.895779+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.895779+00:00", "quote", 11.94, 11.99]
["2026-08-31T14:41:04.895818+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.895820+00:00", "trade", 12.0, 185.0]
["2026-08-31T14:41:04.895820+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:41:04.895820+00:00", "trade", 12.0, 19.0]
["2026-08-31T14:41:04.895825+00:00", "trade", 12.0, 25.0]
["2026-08-31T14:41:04.895834+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.895835+00:00", "quote", 11.94, 11.99]
["2026-08-31T14:41:04.895842+00:00", "trade", 12.0, 698.0]
["2026-08-31T14:41:04.895895+00:00", "quote", 11.94, 11.99]
["2026-08-31T14:41:04.895896+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.895924+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.895929+00:00", "trade", 12.0, 21.0]
["2026-08-31T14:41:04.895929+00:00", "trade", 12.0, 45.0]
["2026-08-31T14:41:04.895929+00:00", "trade", 12.0, 20.0]
["2026-08-31T14:41:04.895929+00:00", "trade", 12.0, 40.0]
["2026-08-31T14:41:04.895935+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:41:04.895937+00:00", "trade", 12.0, 185.0]
["2026-08-31T14:41:04.895951+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.895962+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:41:04.895966+00:00", "quote", 11.96, 11.99]
["2026-08-31T14:41:04.895976+00:00", "trade", 12.0, 302.0]
["2026-08-31T14:41:04.895980+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:41:04.895982+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:41:04.895986+00:00", "trade", 12.0, 200.0]
["2026-08-31T14:41:04.895991+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:41:04.895996+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.895997+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:41:04.896007+00:00", "trade", 11.9599, 100.0]
["2026-08-31T14:41:04.896011+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896028+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896031+00:00", "trade", 12.0, 500.0]
["2026-08-31T14:41:04.896036+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896088+00:00", "trade", 12.0, 315.0]
["2026-08-31T14:41:04.896088+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896088+00:00", "trade", 12.0, 23.0]
["2026-08-31T14:41:04.896089+00:00", "trade", 12.0, 52.0]
["2026-08-31T14:41:04.896092+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896095+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896097+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:41:04.896097+00:00", "trade", 12.0, 22.0]
["2026-08-31T14:41:04.896097+00:00", "trade", 12.0, 7.0]
["2026-08-31T14:41:04.896101+00:00", "trade", 12.0, 39.0]
["2026-08-31T14:41:04.896105+00:00", "trade", 12.0, 356.0]
["2026-08-31T14:41:04.896105+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:41:04.896105+00:00", "trade", 12.0, 30.0]
["2026-08-31T14:41:04.896107+00:00", "trade", 12.0, 63.0]
["2026-08-31T14:41:04.896112+00:00", "trade", 12.0, 12.0]
["2026-08-31T14:41:04.896114+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896115+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896137+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896142+00:00", "quote", 11.94, 11.99]
["2026-08-31T14:41:04.896148+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896196+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896201+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896205+00:00", "trade", 11.99, 20.0]
["2026-08-31T14:41:04.896208+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:41:04.896208+00:00", "trade", 11.99, 30.0]
["2026-08-31T14:41:04.896210+00:00", "trade", 11.99, 30.0]
["2026-08-31T14:41:04.896210+00:00", "quote", 11.94, 12.0]
["2026-08-31T14:41:04.896212+00:00", "trade", 11.99, 200.0]
["2026-08-31T14:41:04.896216+00:00", "trade", 11.99, 10.0]
["2026-08-31T14:41:04.896216+00:00", "trade", 11.99, 11.0]
["2026-08-31T14:41:04.896232+00:00", "trade", 12.0, 214.0]
["2026-08-31T14:41:04.896232+00:00", "trade", 12.0, 15.0]
["2026-08-31T14:41:04.896232+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:41:04.896232+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896233+00:00", "quote", 11.94, 12.0]
["2026-08-31T14:41:04.896235+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896235+00:00", "quote", 11.94, 12.01]
["2026-08-31T14:41:04.896238+00:00", "trade", 12.0, 9.0]
["2026-08-31T14:41:04.896242+00:00", "trade", 12.0, 37.0]
["2026-08-31T14:41:04.896242+00:00", "trade", 12.0, 31.0]
["2026-08-31T14:41:04.896242+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:41:04.896243+00:00", "quote", 11.94, 12.0]
["2026-08-31T14:41:04.896255+00:00", "quote", 11.98, 12.0]
["2026-08-31T14:41:04.896314+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896315+00:00", "quote", 11.98, 12.01]
["2026-08-31T14:41:04.896322+00:00", "quote", 11.98, 12.0]
["2026-08-31T14:41:04.896340+00:00", "quote", 11.98, 12.01]
["2026-08-31T14:41:04.896341+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896348+00:00", "quote", 11.98, 12.0]
["2026-08-31T14:41:04.896368+00:00", "quote", 11.98, 12.01]
["2026-08-31T14:41:04.896369+00:00", "trade", 11.9599, 50.0]
["2026-08-31T14:41:04.896369+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896376+00:00", "quote", 11.98, 12.0]
["2026-08-31T14:41:04.896380+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896383+00:00", "quote", 11.98, 12.01]
["2026-08-31T14:41:04.896389+00:00", "quote", 11.98, 12.0]
["2026-08-31T14:41:04.896397+00:00", "quote", 11.98, 12.01]
["2026-08-31T14:41:04.896398+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.896412+00:00", "trade", 12.0, 25.0]
["2026-08-31T14:41:04.896810+00:00", "quote", 11.97, 12.01]
["2026-08-31T14:41:04.896938+00:00", "quote", 11.85, 12.01]
["2026-08-31T14:41:04.899227+00:00", "trade", 11.93, 588.0]
["2026-08-31T14:41:04.900168+00:00", "quote", 11.84, 12.01]
["2026-08-31T14:41:04.901533+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:41:04.912548+00:00", "trade", 11.89, 10.0]
["2026-08-31T14:41:04.929691+00:00", "trade", 11.925, 13.0]
["2026-08-31T14:41:04.931409+00:00", "trade", 11.8401, 13.0]
["2026-08-31T14:41:04.944758+00:00", "trade", 11.92, 10.0]
["2026-08-31T14:41:04.959772+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.960417+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.960671+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.960987+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.962255+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:04.977819+00:00", "trade", 11.92, 5.0]
["2026-08-31T14:41:05.012285+00:00", "trade", 11.9613, 5.0]
["2026-08-31T14:41:05.012472+00:00", "trade", 11.8401, 4.0]
["2026-08-31T14:41:05.015929+00:00", "trade", 11.925, 14.0]
["2026-08-31T14:41:05.021100+00:00", "trade", 11.925, 14.0]
["2026-08-31T14:41:05.023388+00:00", "trade", 11.8401, 14.0]
["2026-08-31T14:41:05.026439+00:00", "trade", 12.01, 45.0]
["2026-08-31T14:41:05.044570+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:41:05.047722+00:00", "trade", 11.98, 16.0]
["2026-08-31T14:41:05.047807+00:00", "trade", 11.95, 258.0]
["2026-08-31T14:41:05.079893+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:41:05.087003+00:00", "trade", 12.01, 3.0]
["2026-08-31T14:41:05.100962+00:00", "trade", 11.99, 5.0]
["2026-08-31T14:41:05.106864+00:00", "trade", 11.925, 12.0]
["2026-08-31T14:41:05.145780+00:00", "trade", 11.925, 14.0]
["2026-08-31T14:41:05.148011+00:00", "trade", 11.8401, 14.0]
["2026-08-31T14:41:05.163983+00:00", "trade", 11.99, 95.0]
["2026-08-31T14:41:05.163984+00:00", "trade", 12.0, 9.0]
["2026-08-31T14:41:05.165162+00:00", "quote", 11.84, 12.01]
["2026-08-31T14:41:05.195655+00:00", "trade", 11.925, 14.0]
["2026-08-31T14:41:05.195713+00:00", "trade", 11.96, 22.0]
["2026-08-31T14:41:05.197961+00:00", "trade", 11.8401, 14.0]
["2026-08-31T14:41:05.220934+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:41:05.239532+00:00", "trade", 11.92, 4.0]
["2026-08-31T14:41:05.241693+00:00", "trade", 11.925, 15.0]
["2026-08-31T14:41:05.241714+00:00", "trade", 11.925, 20.0]
["2026-08-31T14:41:05.244380+00:00", "trade", 11.8401, 15.0]
["2026-08-31T14:41:05.287650+00:00", "trade", 11.925, 16.0]
["2026-08-31T14:41:05.289752+00:00", "trade", 11.8401, 16.0]
["2026-08-31T14:41:05.310946+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:41:05.322260+00:00", "trade", 11.9606, 5.0]
["2026-08-31T14:41:05.327044+00:00", "trade", 11.925, 1.0]
["2026-08-31T14:41:05.397130+00:00", "trade", 11.97, 32.0]
["2026-08-31T14:41:05.403803+00:00", "trade", 11.9678, 67.0]
["2026-08-31T14:41:05.404120+00:00", "trade", 11.9678, 75.0]
["2026-08-31T14:41:05.404354+00:00", "trade", 11.925, 200.0]
["2026-08-31T14:41:05.407021+00:00", "trade", 11.9121, 19.0]
["2026-08-31T14:41:05.415226+00:00", "trade", 11.9614, 67.0]
["2026-08-31T14:41:05.455434+00:00", "trade", 11.94, 92.0]
["2026-08-31T14:41:05.457208+00:00", "trade", 11.902, 92.0]
["2026-08-31T14:41:05.471249+00:00", "trade", 11.9606, 4.0]
["2026-08-31T14:41:05.489982+00:00", "trade", 11.92, 2.0]
["2026-08-31T14:41:05.494144+00:00", "trade", 11.9222, 80.0]
["2026-08-31T14:41:05.499456+00:00", "quote", 11.84, 12.01]
["2026-08-31T14:41:05.536845+00:00", "trade", 12.0, 12.0]
["2026-08-31T14:41:05.537317+00:00", "quote", 11.84, 12.01]
["2026-08-31T14:41:05.538951+00:00", "trade", 11.96, 41.0]
["2026-08-31T14:41:05.539853+00:00", "trade", 11.9678, 4.0]
["2026-08-31T14:41:05.539909+00:00", "trade", 11.99, 14.0]
["2026-08-31T14:41:05.545499+00:00", "trade", 11.884099, 1.0]
["2026-08-31T14:41:05.593836+00:00", "trade", 11.97, 90.0]
["2026-08-31T14:41:05.593838+00:00", "trade", 11.97, 10.0]
["2026-08-31T14:41:05.595271+00:00", "trade", 12.0094, 90.0]
["2026-08-31T14:41:05.595316+00:00", "trade", 12.0094, 10.0]
["2026-08-31T14:41:05.626892+00:00", "trade", 11.98, 70.0]
["2026-08-31T14:41:05.626893+00:00", "trade", 11.98, 30.0]
["2026-08-31T14:41:05.626914+00:00", "trade", 11.97, 41.0]
["2026-08-31T14:41:05.627240+00:00", "trade", 11.97, 90.0]
["2026-08-31T14:41:05.627241+00:00", "trade", 11.98, 90.0]
["2026-08-31T14:41:05.633045+00:00", "trade", 11.8816, 100.0]
["2026-08-31T14:41:05.634357+00:00", "trade", 11.98, 15.0]
["2026-08-31T14:41:05.634365+00:00", "trade", 11.98, 64.0]
["2026-08-31T14:41:05.682277+00:00", "trade", 12.0, 8.0]
["2026-08-31T14:41:05.696235+00:00", "trade", 11.8401, 4.0]
["2026-08-31T14:41:05.696781+00:00", "trade", 11.8401, 500.0]
["2026-08-31T14:41:05.733881+00:00", "quote", 11.84, 12.01]
["2026-08-31T14:41:05.734157+00:00", "trade", 11.918, 5.0]
["2026-08-31T14:41:05.734913+00:00", "trade", 11.925, 4.0]
["2026-08-31T14:41:05.743978+00:00", "trade", 11.84, 21.0]
["2026-08-31T14:41:05.763157+00:00", "trade", 11.925, 50.0]
["2026-08-31T14:41:05.763759+00:00", "trade", 11.99, 50.0]
["2026-08-31T14:41:05.772089+00:00", "trade", 11.9599, 20.0]
["2026-08-31T14:41:05.812607+00:00", "trade", 11.925, 90.0]
["2026-08-31T14:41:05.828516+00:00", "trade", 11.85, 5.0]
["2026-08-31T14:41:05.839042+00:00", "trade", 11.93, 1.0]
["2026-08-31T14:41:05.874976+00:00", "trade", 11.925, 5.0]
["2026-08-31T14:41:05.902674+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:41:05.907007+00:00", "trade", 11.84, 1500.0]
["2026-08-31T14:41:05.908047+00:00", "trade", 11.93, 5.0]
["2026-08-31T14:41:05.908357+00:00", "trade", 11.92, 4.0]
["2026-08-31T14:41:05.908713+00:00", "trade", 11.91, 30.0]
["2026-08-31T14:41:05.923210+00:00", "trade", 11.925, 25.0]
["2026-08-31T14:41:05.948858+00:00", "trade", 11.9876, 850.0]
["2026-08-31T14:41:05.963264+00:00", "trade", 11.9599, 4.0]
["2026-08-31T14:41:05.974105+00:00", "trade", 11.8822, 2.0]
["2026-08-31T14:41:05.989145+00:00", "trade", 11.925, 100.0]
["2026-08-31T14:41:05.994212+00:00", "trade", 11.925, 17.0]
["2026-08-31T14:41:06.023383+00:00", "quote", 11.84, 12.0]
["2026-08-31T14:41:06.049654+00:00", "trade", 11.92, 50.0]
["2026-08-31T14:41:06.062476+00:00", "trade", 11.8821, 149.0]
["2026-08-31T14:41:06.064337+00:00", "trade", 11.9535, 5.0]
["2026-08-31T14:41:06.072401+00:00", "trade", 11.92, 2100.0]
["2026-08-31T14:41:06.073016+00:00", "trade", 11.8821, 200.0]
["2026-08-31T14:41:06.073255+00:00", "trade", 11.9679, 195.0]
["2026-08-31T14:41:06.073613+00:00", "trade", 11.9678, 27.0]
["2026-08-31T14:41:06.117423+00:00", "trade", 11.9999, 24.0]
["2026-08-31T14:41:06.120031+00:00", "trade", 11.9, 1.0]
["2026-08-31T14:41:06.124889+00:00", "trade", 11.8879, 1.0]
["2026-08-31T14:41:06.155714+00:00", "quote", 11.84, 12.0]
["2026-08-31T14:41:06.262661+00:00", "trade", 11.9651, 70.0]
["2026-08-31T14:41:06.274989+00:00", "trade", 11.9546, 20.0]
["2026-08-31T14:41:06.305291+00:00", "trade", 11.9678, 2.0]
["2026-08-31T14:41:06.334469+00:00", "trade", 11.94, 10.0]
["2026-08-31T14:41:06.334879+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:41:06.334955+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:41:06.334961+00:00", "trade", 11.95, 80.0]
["2026-08-31T14:41:06.335251+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:41:06.335259+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:41:06.339502+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:41:06.339523+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:41:06.339526+00:00", "trade", 11.97, 47.0]
["2026-08-31T14:41:06.339531+00:00", "trade", 11.98, 41.0]
["2026-08-31T14:41:06.339535+00:00", "trade", 11.98, 12.0]
["2026-08-31T14:41:06.339889+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:41:06.379688+00:00", "trade", 11.8991, 20.0]
["2026-08-31T14:41:06.387759+00:00", "trade", 11.92, 200.0]
["2026-08-31T14:41:06.431460+00:00", "trade", 11.92, 25.0]
["2026-08-31T14:41:06.437445+00:00", "trade", 11.8797, 80.0]
["2026-08-31T14:41:06.443668+00:00", "trade", 11.92, 70.0]
["2026-08-31T14:41:06.445088+00:00", "trade", 11.91, 30.0]
["2026-08-31T14:41:06.484100+00:00", "quote", 11.87, 12.0]
["2026-08-31T14:41:06.529024+00:00", "trade", 11.9621, 50.0]
["2026-08-31T14:41:06.546072+00:00", "trade", 11.907074, 47.0]
["2026-08-31T14:41:06.546219+00:00", "trade", 11.942928, 100.0]
["2026-08-31T14:41:06.564331+00:00", "trade", 11.87, 75.0]
["2026-08-31T14:41:06.566231+00:00", "trade", 11.9621, 10.0]
["2026-08-31T14:41:06.577080+00:00", "trade", 11.8797, 25.0]
["2026-08-31T14:41:06.582086+00:00", "trade", 11.97, 10.0]
["2026-08-31T14:41:06.639806+00:00", "trade", 11.97, 1.0]
["2026-08-31T14:41:06.657096+00:00", "trade", 11.9621, 10.0]
["2026-08-31T14:41:06.681516+00:00", "trade", 11.994, 25.0]
["2026-08-31T14:41:06.685349+00:00", "trade", 11.935, 181.0]
["2026-08-31T14:41:06.691358+00:00", "trade", 11.9358, 107.0]
["2026-08-31T14:41:06.696055+00:00", "trade", 11.935, 10.0]
["2026-08-31T14:41:06.707691+00:00", "quote", 11.91, 12.0]
["2026-08-31T14:41:06.707694+00:00", "trade", 11.87, 1.0]
["2026-08-31T14:41:06.711372+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:41:06.719618+00:00", "quote", 11.97, 12.0]
["2026-08-31T14:41:06.719634+00:00", "trade", 11.99, 15.0]
["2026-08-31T14:41:06.719635+00:00", "trade", 11.99, 47.0]
["2026-08-31T14:41:06.719639+00:00", "trade", 12.0, 548.0]
["2026-08-31T14:41:06.719640+00:00", "trade", 11.99, 85.0]
["2026-08-31T14:41:06.719640+00:00", "quote", 11.97, 12.0]
["2026-08-31T14:41:06.719827+00:00", "trade", 12.0, 597.0]
["2026-08-31T14:41:06.719828+00:00", "quote", 11.97, 12.0]
["2026-08-31T14:41:06.719912+00:00", "quote", 11.97, 12.01]
["2026-08-31T14:41:06.719914+00:00", "trade", 12.0, 330.0]
["2026-08-31T14:41:06.720159+00:00", "trade", 12.0, 32.0]
["2026-08-31T14:41:06.720173+00:00", "quote", 11.95, 12.01]
["2026-08-31T14:41:06.720237+00:00", "quote", 11.91, 12.01]
["2026-08-31T14:41:06.720344+00:00", "trade", 12.01, 2.0]
["2026-08-31T14:41:06.720379+00:00", "trade", 12.01, 11.0]
["2026-08-31T14:41:06.769021+00:00", "trade", 11.9379, 17.0]
["2026-08-31T14:41:06.800509+00:00", "trade", 11.96, 10.0]
["2026-08-31T14:41:06.812725+00:00", "trade", 11.9603, 1.0]
["2026-08-31T14:41:06.889833+00:00", "trade", 11.9101, 10.0]
["2026-08-31T14:41:06.892250+00:00", "trade", 11.96, 1.0]
["2026-08-31T14:41:06.926513+00:00", "trade", 11.94, 50.0]
["2026-08-31T14:41:06.932930+00:00", "trade", 11.96, 55.0]
["2026-08-31T14:41:06.942335+00:00", "trade", 11.9393, 4.0]
["2026-08-31T14:41:06.949237+00:00", "trade", 11.92, 4.0]
["2026-08-31T14:41:06.949555+00:00", "trade", 11.98, 1.0]
["2026-08-31T14:41:06.979963+00:00", "trade", 11.9368, 23.0]
["2026-08-31T14:41:06.980068+00:00", "trade", 11.96, 300.0]
["2026-08-31T14:41:06.981515+00:00", "trade", 11.92, 1.0]
["2026-08-31T14:41:06.998618+00:00", "quote", 11.91, 12.01]
["2026-08-31T14:41:06.999901+00:00", "trade", 11.96, 5.0]
["2026-08-31T14:41:07.053561+00:00", "trade", 11.96, 45.0]
["2026-08-31T14:41:07.062580+00:00", "quote", 11.92, 12.01]
["2026-08-31T14:41:07.065617+00:00", "quote", 11.93, 12.01]
["2026-08-31T14:41:07.082680+00:00", "trade", 11.989, 7.0]
["2026-08-31T14:41:07.089968+00:00", "trade", 12.0, 34.0]
["2026-08-31T14:41:07.093479+00:00", "quote", 11.93, 12.0]
["2026-08-31T14:41:07.093539+00:00", "trade", 11.9677, 13.0]
["2026-08-31T14:41:07.093570+00:00", "trade", 12.0051, 21.0]
["2026-08-31T14:41:07.105496+00:00", "trade", 12.0051, 4.0]
["2026-08-31T14:41:07.128906+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:41:07.128924+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:41:07.130312+00:00", "trade", 12.0094, 5.0]
["2026-08-31T14:41:07.152663+00:00", "trade", 12.01, 15.0]
["2026-08-31T14:41:07.197856+00:00", "quote", 11.95, 12.0]
["2026-08-31T14:41:07.225815+00:00", "trade", 11.9501, 25.0]
["2026-08-31T14:41:07.245636+00:00", "trade", 11.9873, 4.0]
["2026-08-31T14:41:07.258962+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:41:07.303844+00:00", "trade", 11.9634, 1.0]
["2026-08-31T14:41:07.330443+00:00", "trade", 11.9951, 52.0]
["2026-08-31T14:41:07.386936+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:41:07.416483+00:00", "trade", 11.9999, 16.0]
["2026-08-31T14:41:07.428170+00:00", "trade", 11.9874, 22.0]
["2026-08-31T14:41:07.428536+00:00", "trade", 11.9874, 1.0]
["2026-08-31T14:41:07.444754+00:00", "trade", 11.975, 14.0]
["2026-08-31T14:41:07.445857+00:00", "trade", 11.9883, 41.0]
["2026-08-31T14:41:07.452977+00:00", "trade", 11.9951, 3.0]
["2026-08-31T14:41:07.460875+00:00", "trade", 11.9873, 10.0]
["2026-08-31T14:41:07.470447+00:00", "trade", 11.9951, 3.0]
["2026-08-31T14:41:07.494311+00:00", "trade", 11.9907, 90.0]
["2026-08-31T14:41:07.494618+00:00", "trade", 12.0, 400.0]
["2026-08-31T14:41:07.494618+00:00", "quote", 11.95, 12.01]
["2026-08-31T14:41:07.494640+00:00", "quote", 11.99, 12.01]
["2026-08-31T14:41:07.494658+00:00", "trade", 12.01, 96.0]
["2026-08-31T14:41:07.494764+00:00", "trade", 12.01, 4.0]
["2026-08-31T14:41:07.494943+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:41:07.494944+00:00", "trade", 12.01, 96.0]
["2026-08-31T14:41:07.494992+00:00", "trade", 12.01, 8.0]
["2026-08-31T14:41:07.495092+00:00", "trade", 12.01, 84.0]
["2026-08-31T14:41:07.495100+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:41:07.495115+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:41:07.495135+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:41:07.495156+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:41:07.495171+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:41:07.495182+00:00", "trade", 12.0, 30.0]
["2026-08-31T14:41:07.495190+00:00", "trade", 12.0, 20.0]
["2026-08-31T14:41:07.495197+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:41:07.495227+00:00", "trade", 12.01, 96.0]
["2026-08-31T14:41:07.495228+00:00", "quote", 11.99, 12.01]
["2026-08-31T14:41:07.495231+00:00", "trade", 12.0, 45.0]
["2026-08-31T14:41:07.495318+00:00", "trade", 12.01, 57.0]
["2026-08-31T14:41:07.495320+00:00", "quote", 11.99, 12.01]
["2026-08-31T14:41:07.495357+00:00", "trade", 12.01, 57.0]
["2026-08-31T14:41:07.495358+00:00", "quote", 11.99, 12.01]
["2026-08-31T14:41:07.495384+00:00", "trade", 12.01, 690.0]
["2026-08-31T14:41:07.495389+00:00", "trade", 12.01, 1.0]
["2026-08-31T14:41:07.495389+00:00", "trade", 12.01, 1.0]
["2026-08-31T14:41:07.495389+00:00", "trade", 12.01, 15.0]
["2026-08-31T14:41:07.495391+00:00", "trade", 12.01, 94.0]
["2026-08-31T14:41:07.495395+00:00", "quote", 11.99, 12.02]
["2026-08-31T14:41:07.495397+00:00", "trade", 12.01, 86.0]
["2026-08-31T14:41:07.495397+00:00", "trade", 12.01, 1.0]
["2026-08-31T14:41:07.495399+00:00", "trade", 12.01, 50.0]
["2026-08-31T14:41:07.495399+00:00", "trade", 12.01, 5.0]
["2026-08-31T14:41:07.495404+00:00", "trade", 12.01, 75.0]
["2026-08-31T14:41:07.495404+00:00", "trade", 12.01, 37.0]
["2026-08-31T14:41:07.495405+00:00", "trade", 12.01, 37.0]
["2026-08-31T14:41:07.495407+00:00", "trade", 12.01, 48.0]
["2026-08-31T14:41:07.495434+00:00", "quote", 11.99, 12.02]
["2026-08-31T14:41:07.495465+00:00", "trade", 12.01, 77.0]
["2026-08-31T14:41:07.495465+00:00", "trade", 12.02, 23.0]
["2026-08-31T14:41:07.498193+00:00", "trade", 12.02, 3.0]
["2026-08-31T14:41:07.498236+00:00", "trade", 12.01, 4.0]
["2026-08-31T14:41:07.498298+00:00", "trade", 12.02, 23.0]
["2026-08-31T14:41:07.498368+00:00", "trade", 12.02, 5.0]
["2026-08-31T14:41:07.498774+00:00", "trade", 12.02, 227.0]
["2026-08-31T14:41:07.498776+00:00", "trade", 12.02, 32.0]
["2026-08-31T14:41:07.498776+00:00", "trade", 12.02, 13.0]
["2026-08-31T14:41:07.498776+00:00", "trade", 12.02, 10.0]
["2026-08-31T14:41:07.498777+00:00", "quote", 11.99, 12.05]
["2026-08-31T14:41:07.498781+00:00", "trade", 12.02, 58.0]
["2026-08-31T14:41:07.498808+00:00", "quote", 11.99, 12.05]
["2026-08-31T14:41:07.498871+00:00", "quote", 11.96, 12.05]
["2026-08-31T14:41:07.498974+00:00", "quote", 11.96, 12.05]
["2026-08-31T14:41:07.499539+00:00", "quote", 12.01, 12.05]
["2026-08-31T14:41:07.499855+00:00", "trade", 12.03, 1.0]
["2026-08-31T14:41:07.500189+00:00", "trade", 12.03, 4.0]
["2026-08-31T14:41:07.500213+00:00", "trade", 12.03, 1.0]
["2026-08-31T14:41:07.500214+00:00", "trade", 12.03, 1.0]
["2026-08-31T14:41:07.500261+00:00", "trade", 12.04, 1.0]
["2026-08-31T14:41:07.500262+00:00", "trade", 12.04, 3.0]
["2026-08-31T14:41:07.500282+00:00", "trade", 12.05, 130.0]
["2026-08-31T14:41:07.501095+00:00", "trade", 12.03, 10.0]
["2026-08-31T14:41:07.501398+00:00", "trade", 12.04, 2.0]
["2026-08-31T14:41:07.501398+00:00", "trade", 12.04, 1.0]
["2026-08-31T14:41:07.501418+00:00", "trade", 12.05, 55.0]
["2026-08-31T14:41:07.501429+00:00", "trade", 12.05, 10.0]
["2026-08-31T14:41:07.501681+00:00", "trade", 12.05, 34.0]
["2026-08-31T14:41:07.501775+00:00", "trade", 12.05, 11.0]
["2026-08-31T14:41:07.501777+00:00", "trade", 12.05, 5.0]
["2026-08-31T14:41:07.501777+00:00", "trade", 12.05, 134.0]
["2026-08-31T14:41:07.501778+00:00", "trade", 12.05, 17.0]
["2026-08-31T14:41:07.501778+00:00", "quote", 12.01, 12.06]
["2026-08-31T14:41:07.502085+00:00", "trade", 12.015, 1.0]
["2026-08-31T14:41:07.502354+00:00", "quote", 12.02, 12.06]
["2026-08-31T14:41:07.502439+00:00", "quote", 12.01, 12.06]
["2026-08-31T14:41:07.502461+00:00", "trade", 12.011, 6.0]
["2026-08-31T14:41:07.503106+00:00", "trade", 12.04, 2.0]
["2026-08-31T14:41:07.503524+00:00", "trade", 12.04, 1.0]
["2026-08-31T14:41:07.504024+00:00", "trade", 12.05, 43.0]
["2026-08-31T14:41:07.505146+00:00", "trade", 12.05, 15.0]
["2026-08-31T14:41:07.522766+00:00", "trade", 12.06, 21.0]
["2026-08-31T14:41:07.522766+00:00", "trade", 12.06, 1.0]
["2026-08-31T14:41:07.522768+00:00", "trade", 12.06, 116.0]
["2026-08-31T14:41:07.523101+00:00", "quote", 12.01, 12.08]
["2026-08-31T14:41:07.523102+00:00", "trade", 12.06, 9.0]
["2026-08-31T14:41:07.523102+00:00", "trade", 12.06, 209.0]
["2026-08-31T14:41:07.523336+00:00", "trade", 12.07, 11.0]
["2026-08-31T14:41:07.523336+00:00", "trade", 12.07, 25.0]
["2026-08-31T14:41:07.523336+00:00", "trade", 12.07, 1.0]
["2026-08-31T14:41:07.523337+00:00", "trade", 12.08, 1.0]
["2026-08-31T14:41:07.523337+00:00", "quote", 12.01, 12.08]
["2026-08-31T14:41:07.523343+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:41:07.523345+00:00", "trade", 12.08, 9.0]
["2026-08-31T14:41:07.523472+00:00", "trade", 12.07, 10.0]
["2026-08-31T14:41:07.523472+00:00", "quote", 12.01, 12.08]
["2026-08-31T14:41:07.523474+00:00", "trade", 12.08, 90.0]
["2026-08-31T14:41:07.523479+00:00", "quote", 12.01, 12.08]
["2026-08-31T14:41:07.524149+00:00", "quote", 12.03, 12.08]
["2026-08-31T14:41:07.524212+00:00", "trade", 12.08, 76.0]
["2026-08-31T14:41:07.524212+00:00", "trade", 12.08, 50.0]
["2026-08-31T14:41:07.524212+00:00", "quote", 12.03, 12.09]
["2026-08-31T14:41:07.524302+00:00", "quote", 12.01, 12.09]
["2026-08-31T14:41:07.530620+00:00", "trade", 12.09, 165.0]
["2026-08-31T14:41:07.537116+00:00", "trade", 12.0051, 16.0]
["2026-08-31T14:41:07.537798+00:00", "trade", 11.9549, 1.0]
["2026-08-31T14:41:07.546478+00:00", "trade", 11.981118, 5.0]
["2026-08-31T14:41:07.580699+00:00", "trade", 12.05, 50.0]
["2026-08-31T14:41:07.589295+00:00", "trade", 12.05, 20.0]
["2026-08-31T14:41:07.641072+00:00", "trade", 12.0303, 2.0]
["2026-08-31T14:41:07.667922+00:00", "trade", 12.029, 10.0]
["2026-08-31T14:41:07.668263+00:00", "trade", 12.08, 60.0]
["2026-08-31T14:41:07.668698+00:00", "trade", 12.09, 10.0]
["2026-08-31T14:41:07.668839+00:00", "trade", 12.08, 10.0]
["2026-08-31T14:41:07.668941+00:00", "quote", 12.04, 12.09]
["2026-08-31T14:41:07.669022+00:00", "quote", 12.01, 12.09]
["2026-08-31T14:41:07.698614+00:00", "trade", 12.08, 25.0]
["2026-08-31T14:41:07.702577+00:00", "trade", 12.0468, 50.0]
["2026-08-31T14:41:07.723106+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:41:07.724760+00:00", "trade", 12.0101, 131.0]
["2026-08-31T14:41:07.728122+00:00", "trade", 12.0697, 3.0]
["2026-08-31T14:41:07.749444+00:00", "trade", 12.0303, 1.0]
["2026-08-31T14:41:07.756610+00:00", "trade", 12.0697, 2.0]
["2026-08-31T14:41:07.798472+00:00", "trade", 12.05, 40.0]
["2026-08-31T14:41:07.821455+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:41:07.821825+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:41:07.822157+00:00", "trade", 12.08, 33.0]
["2026-08-31T14:41:07.822238+00:00", "trade", 12.08, 67.0]
["2026-08-31T14:41:07.823833+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:41:07.825865+00:00", "trade", 12.0303, 1.0]
["2026-08-31T14:41:07.837960+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:41:07.840060+00:00", "quote", 12.01, 12.08]
["2026-08-31T14:41:07.846842+00:00", "trade", 12.04, 40.0]
["2026-08-31T14:41:07.849272+00:00", "trade", 12.04, 96.0]
["2026-08-31T14:41:07.849272+00:00", "quote", 12.01, 12.09]
["2026-08-31T14:41:07.855966+00:00", "trade", 12.05, 30.0]
["2026-08-31T14:41:07.861916+00:00", "trade", 12.07, 4.0]
["2026-08-31T14:41:07.936422+00:00", "trade", 12.05, 5.0]
["2026-08-31T14:41:07.943207+00:00", "trade", 12.01, 75.0]
["2026-08-31T14:41:07.971151+00:00", "trade", 12.085, 1.0]
["2026-08-31T14:41:07.971178+00:00", "trade", 12.015, 1.0]
["2026-08-31T14:41:07.971285+00:00", "trade", 12.015, 5.0]
["2026-08-31T14:41:07.986592+00:00", "trade", 12.03, 1.0]
["2026-08-31T14:41:08.000803+00:00", "trade", 12.05, 400.0]
["2026-08-31T14:41:08.037342+00:00", "trade", 12.05, 1.0]
["2026-08-31T14:41:08.067083+00:00", "trade", 12.02, 50.0]
["2026-08-31T14:41:08.089288+00:00", "trade", 12.05, 1.0]
["2026-08-31T14:41:08.092074+00:00", "trade", 12.05, 10.0]
["2026-08-31T14:41:08.101284+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:41:08.110002+00:00", "trade", 12.0208, 123.0]
["2026-08-31T14:41:08.110307+00:00", "trade", 12.02, 3.0]
["2026-08-31T14:41:08.157921+00:00", "trade", 12.05, 15.0]
["2026-08-31T14:41:08.171882+00:00", "trade", 12.05, 59.0]
["2026-08-31T14:41:08.192436+00:00", "trade", 12.0693, 6.0]
["2026-08-31T14:41:08.196922+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:41:08.210081+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:41:08.237311+00:00", "trade", 12.05, 164.0]
["2026-08-31T14:41:08.243637+00:00", "trade", 12.05, 18.0]
["2026-08-31T14:41:08.253662+00:00", "trade", 12.05, 10.0]
["2026-08-31T14:41:08.263933+00:00", "trade", 12.07, 100.0]
["2026-08-31T14:41:08.263945+00:00", "trade", 12.07, 100.0]
["2026-08-31T14:41:08.265319+00:00", "trade", 12.07, 100.0]
["2026-08-31T14:41:08.268594+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:41:08.268608+00:00", "trade", 12.08, 68.0]
["2026-08-31T14:41:08.269251+00:00", "trade", 12.08, 200.0]
["2026-08-31T14:41:08.275085+00:00", "trade", 12.05, 20.0]
["2026-08-31T14:41:08.278564+00:00", "trade", 12.0706, 10.0]
["2026-08-31T14:41:08.284980+00:00", "trade", 12.09, 36.0]
["2026-08-31T14:41:08.293268+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:41:08.297145+00:00", "trade", 12.0101, 4.0]
["2026-08-31T14:41:08.299092+00:00", "trade", 12.069, 4.0]
["2026-08-31T14:41:08.303662+00:00", "trade", 12.082, 60.0]
["2026-08-31T14:41:08.326608+00:00", "trade", 12.05, 5.0]
["2026-08-31T14:41:08.334881+00:00", "trade", 12.05, 37.0]
["2026-08-31T14:41:08.353450+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:41:08.354028+00:00", "quote", 12.01, 12.09]
["2026-08-31T14:41:08.356624+00:00", "trade", 12.015, 6.0]
["2026-08-31T14:41:08.356806+00:00", "trade", 12.085, 7.0]
["2026-08-31T14:41:08.356978+00:00", "trade", 12.015, 20.0]
["2026-08-31T14:41:08.361656+00:00", "quote", 12.01, 12.09]
["2026-08-31T14:41:08.362173+00:00", "trade", 12.04, 17.0]
["2026-08-31T14:41:08.362173+00:00", "quote", 12.01, 12.09]
["2026-08-31T14:41:08.363982+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:41:08.364012+00:00", "trade", 12.02, 3.0]
["2026-08-31T14:41:08.364017+00:00", "trade", 12.02, 3.0]
["2026-08-31T14:41:08.364019+00:00", "trade", 12.02, 3.0]
["2026-08-31T14:41:08.364025+00:00", "trade", 12.02, 2.0]
["2026-08-31T14:41:08.364045+00:00", "trade", 12.02, 2.0]
["2026-08-31T14:41:08.364070+00:00", "trade", 12.01, 50.0]
["2026-08-31T14:41:08.364379+00:00", "quote", 12.01, 12.09]
["2026-08-31T14:41:08.366075+00:00", "trade", 12.0102, 200.0]
["2026-08-31T14:41:08.366395+00:00", "trade", 12.0102, 400.0]
["2026-08-31T14:41:08.366653+00:00", "trade", 12.0102, 800.0]
["2026-08-31T14:41:08.367336+00:00", "quote", 12.01, 12.09]
["2026-08-31T14:41:08.367337+00:00", "trade", 12.01, 50.0]
["2026-08-31T14:41:08.367338+00:00", "trade", 12.01, 10.0]
["2026-08-31T14:41:08.367339+00:00", "trade", 12.01, 150.0]
["2026-08-31T14:41:08.367350+00:00", "quote", 12.0, 12.09]
["2026-08-31T14:41:08.367358+00:00", "quote", 12.0, 12.04]
["2026-08-31T14:41:08.367359+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:41:08.367915+00:00", "quote", 12.0, 12.04]
["2026-08-31T14:41:08.367922+00:00", "trade", 12.0, 500.0]
["2026-08-31T14:41:08.367922+00:00", "quote", 11.98, 12.04]
["2026-08-31T14:41:08.367923+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:41:08.367923+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:41:08.367923+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:41:08.367939+00:00", "quote", 11.98, 12.04]
["2026-08-31T14:41:08.367951+00:00", "quote", 11.98, 12.02]
["2026-08-31T14:41:08.367962+00:00", "quote", 11.96, 12.02]
["2026-08-31T14:41:08.368029+00:00", "quote", 11.96, 11.99]
["2026-08-31T14:41:08.368165+00:00", "trade", 11.99, 1.0]
["2026-08-31T14:41:08.368486+00:00", "quote", 11.96, 12.09]
["2026-08-31T14:41:08.369006+00:00", "trade", 11.98, 5.0]
["2026-08-31T14:41:08.369009+00:00", "trade", 11.98, 29.0]
["2026-08-31T14:41:08.369009+00:00", "trade", 11.98, 1.0]
["2026-08-31T14:41:08.369010+00:00", "trade", 11.98, 4.0]
["2026-08-31T14:41:08.369010+00:00", "quote", 11.96, 12.09]
["2026-08-31T14:41:08.369661+00:00", "trade", 11.96, 70.0]
["2026-08-31T14:41:08.369662+00:00", "trade", 11.96, 72.0]
["2026-08-31T14:41:08.369662+00:00", "quote", 11.93, 12.09]
["2026-08-31T14:41:08.369663+00:00", "trade", 11.96, 235.0]
["2026-08-31T14:41:08.369742+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:41:08.370313+00:00", "trade", 11.95, 41.0]
["2026-08-31T14:41:08.370362+00:00", "trade", 11.94, 9.0]
["2026-08-31T14:41:08.370942+00:00", "trade", 11.95, 1.0]
["2026-08-31T14:41:08.371567+00:00", "trade", 11.95, 99.0]
["2026-08-31T14:41:08.371568+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:41:08.371862+00:00", "trade", 11.99, 3086.0]
["2026-08-31T14:41:08.393984+00:00", "trade", 11.99, 25.0]
["2026-08-31T14:41:08.394081+00:00", "trade", 11.99, 6.0]
["2026-08-31T14:41:08.394083+00:00", "quote", 11.93, 12.09]
["2026-08-31T14:41:08.394084+00:00", "trade", 11.99, 7.0]
["2026-08-31T14:41:08.402741+00:00", "trade", 12.01, 4000.0]
["2026-08-31T14:41:08.427255+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:41:08.427892+00:00", "trade", 12.01, 3.0]
["2026-08-31T14:41:08.429875+00:00", "trade", 12.01, 177.0]
["2026-08-31T14:41:08.434674+00:00", "trade", 12.0001, 2.0]
["2026-08-31T14:41:08.439379+00:00", "trade", 12.02, 3.0]
["2026-08-31T14:41:08.439380+00:00", "trade", 12.02, 7.0]
["2026-08-31T14:41:08.439849+00:00", "trade", 12.04, 10.0]
["2026-08-31T14:41:08.440072+00:00", "quote", 11.97, 12.09]
["2026-08-31T14:41:08.440157+00:00", "quote", 11.93, 12.09]
["2026-08-31T14:41:08.440590+00:00", "trade", 12.01, 2.0]
["2026-08-31T14:41:08.448610+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:41:08.448610+00:00", "trade", 11.99, 64.0]
["2026-08-31T14:41:08.448612+00:00", "trade", 11.98, 64.0]
["2026-08-31T14:41:08.448612+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:41:08.448617+00:00", "trade", 11.97, 40.0]
["2026-08-31T14:41:08.448617+00:00", "trade", 11.97, 29.0]
["2026-08-31T14:41:08.448672+00:00", "quote", 11.93, 12.09]
["2026-08-31T14:41:08.457171+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:41:08.458741+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:41:08.467899+00:00", "quote", 11.93, 12.09]
["2026-08-31T14:41:08.470991+00:00", "trade", 12.01, 1.0]
["2026-08-31T14:41:08.474939+00:00", "quote", 11.93, 12.09]
["2026-08-31T14:41:08.474994+00:00", "trade", 11.97, 9.0]
["2026-08-31T14:41:08.474995+00:00", "quote", 11.93, 12.09]
["2026-08-31T14:41:08.475009+00:00", "trade", 11.98, 50.0]
["2026-08-31T14:41:08.487817+00:00", "trade", 12.0667, 200.0]
["2026-08-31T14:41:08.491015+00:00", "trade", 12.015, 3.0]
["2026-08-31T14:41:08.491102+00:00", "trade", 12.085, 12.0]
["2026-08-31T14:41:08.491135+00:00", "trade", 12.085, 51.0]
["2026-08-31T14:41:08.491347+00:00", "trade", 12.085, 14.0]
["2026-08-31T14:41:08.491432+00:00", "trade", 12.085, 35.0]
["2026-08-31T14:41:08.491479+00:00", "trade", 12.015, 2.0]
["2026-08-31T14:41:08.491495+00:00", "trade", 11.9697, 1.0]
["2026-08-31T14:41:08.491526+00:00", "trade", 12.0503, 1.0]
["2026-08-31T14:41:08.494234+00:00", "trade", 12.01, 9.0]
["2026-08-31T14:41:08.500106+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:41:08.500131+00:00", "trade", 12.03, 20.0]
["2026-08-31T14:41:08.500136+00:00", "trade", 12.03, 80.0]
["2026-08-31T14:41:08.500473+00:00", "trade", 12.03, 64.0]
["2026-08-31T14:41:08.500474+00:00", "trade", 12.04, 36.0]
["2026-08-31T14:41:08.501516+00:00", "trade", 12.05, 61.0]
["2026-08-31T14:41:08.501517+00:00", "trade", 12.06, 61.0]
["2026-08-31T14:41:08.501519+00:00", "trade", 12.07, 61.0]
["2026-08-31T14:41:08.501519+00:00", "trade", 12.07, 100.0]
["2026-08-31T14:41:08.501566+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:41:08.501568+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:41:08.501571+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:41:08.501572+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:41:08.503350+00:00", "trade", 12.07, 17.0]
["2026-08-31T14:41:08.504242+00:00", "trade", 12.085, 67.0]
["2026-08-31T14:41:08.504307+00:00", "trade", 12.085, 3.0]
["2026-08-31T14:41:08.504342+00:00", "trade", 12.015, 9.0]
["2026-08-31T14:41:08.504467+00:00", "trade", 12.015, 2.0]
["2026-08-31T14:41:08.504518+00:00", "trade", 12.015, 20.0]
["2026-08-31T14:41:08.504576+00:00", "trade", 12.015, 1.0]
["2026-08-31T14:41:08.506221+00:00", "trade", 12.0434, 100.0]
["2026-08-31T14:41:08.507579+00:00", "trade", 12.01, 15.0]
["2026-08-31T14:41:08.507907+00:00", "trade", 12.01, 2.0]
["2026-08-31T14:41:08.529649+00:00", "trade", 12.01, 10.0]
["2026-08-31T14:41:08.529997+00:00", "trade", 11.994, 100.0]
["2026-08-31T14:41:08.542512+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:41:08.542733+00:00", "trade", 12.07, 100.0]
["2026-08-31T14:41:08.544486+00:00", "trade", 12.08, 20.0]
["2026-08-31T14:41:08.547064+00:00", "trade", 12.017, 100.0]
["2026-08-31T14:41:08.561618+00:00", "trade", 12.0467, 10.0]
["2026-08-31T14:41:08.565658+00:00", "trade", 12.01, 10.0]
["2026-08-31T14:41:08.582979+00:00", "quote", 12.01, 12.09]
["2026-08-31T14:41:08.583508+00:00", "trade", 12.01, 10.0]
["2026-08-31T14:41:08.593304+00:00", "trade", 12.015, 40.0]
["2026-08-31T14:41:08.593564+00:00", "trade", 12.015, 1.0]
["2026-08-31T14:41:08.593733+00:00", "trade", 12.015, 14.0]
["2026-08-31T14:41:08.593757+00:00", "trade", 12.015, 30.0]
["2026-08-31T14:41:08.593766+00:00", "trade", 12.015, 7.0]
["2026-08-31T14:41:08.593798+00:00", "trade", 12.015, 4.0]
["2026-08-31T14:41:08.593852+00:00", "trade", 12.015, 20.0]
["2026-08-31T14:41:08.593895+00:00", "trade", 11.9697, 1.0]
["2026-08-31T14:41:08.594263+00:00", "trade", 12.015, 1.0]
["2026-08-31T14:41:08.594326+00:00", "trade", 12.085, 53.0]
["2026-08-31T14:41:08.594373+00:00", "trade", 12.015, 2.0]
["2026-08-31T14:41:08.594439+00:00", "trade", 12.085, 1.0]
["2026-08-31T14:41:08.594456+00:00", "trade", 12.015, 48.0]
["2026-08-31T14:41:08.594537+00:00", "trade", 11.9697, 22.0]
["2026-08-31T14:41:08.594550+00:00", "trade", 12.0503, 67.0]
["2026-08-31T14:41:08.594883+00:00", "trade", 12.015, 24.0]
["2026-08-31T14:41:08.594997+00:00", "trade", 12.0503, 4.0]
["2026-08-31T14:41:08.600695+00:00", "trade", 12.0127, 57.0]
["2026-08-31T14:41:08.601059+00:00", "trade", 12.0127, 1.0]
["2026-08-31T14:41:08.617907+00:00", "trade", 12.05, 10.0]
["2026-08-31T14:41:08.648330+00:00", "trade", 12.015, 2.0]
["2026-08-31T14:41:08.648416+00:00", "trade", 12.015, 17.0]
["2026-08-31T14:41:08.648444+00:00", "trade", 12.015, 14.0]
["2026-08-31T14:41:08.648518+00:00", "trade", 12.015, 2.0]
["2026-08-31T14:41:08.648528+00:00", "trade", 12.085, 1.0]
["2026-08-31T14:41:08.648587+00:00", "trade", 12.015, 1.0]
["2026-08-31T14:41:08.648619+00:00", "trade", 12.015, 88.0]
["2026-08-31T14:41:08.648993+00:00", "trade", 12.0149, 545.0]
["2026-08-31T14:41:08.649181+00:00", "trade", 11.9697, 4.0]
["2026-08-31T14:41:08.649202+00:00", "trade", 12.0503, 21.0]
["2026-08-31T14:41:08.649228+00:00", "trade", 11.98, 3.0]
["2026-08-31T14:41:08.667413+00:00", "trade", 12.085, 29.0]
["2026-08-31T14:41:08.667583+00:00", "trade", 12.015, 1.0]
["2026-08-31T14:41:08.667617+00:00", "trade", 11.9697, 100.0]
["2026-08-31T14:41:08.667918+00:00", "trade", 12.015, 1.0]
["2026-08-31T14:41:08.668061+00:00", "trade", 12.085, 62.0]
["2026-08-31T14:41:08.668088+00:00", "trade", 12.015, 1.0]
["2026-08-31T14:41:08.668307+00:00", "trade", 12.04, 40.0]
["2026-08-31T14:41:08.668379+00:00", "trade", 12.015, 1.0]
["2026-08-31T14:41:08.668435+00:00", "trade", 12.015, 5.0]
["2026-08-31T14:41:08.668471+00:00", "trade", 12.015, 38.0]
["2026-08-31T14:41:08.668492+00:00", "trade", 12.085, 10.0]
["2026-08-31T14:41:08.668520+00:00", "trade", 12.015, 1.0]
["2026-08-31T14:41:08.668560+00:00", "trade", 12.015, 45.0]
["2026-08-31T14:41:08.668629+00:00", "trade", 12.015, 25.0]
["2026-08-31T14:41:08.668687+00:00", "trade", 12.05, 16.0]
["2026-08-31T14:41:08.669574+00:00", "trade", 12.07, 5.0]
["2026-08-31T14:41:08.669764+00:00", "trade", 12.07, 5.0]
["2026-08-31T14:41:08.671558+00:00", "trade", 12.04, 3.0]
["2026-08-31T14:41:08.671603+00:00", "quote", 12.01, 12.09]
["2026-08-31T14:41:08.673466+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:41:08.690839+00:00", "quote", 12.01, 12.09]
["2026-08-31T14:41:08.700208+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:41:08.702016+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:41:08.702577+00:00", "trade", 12.0832, 50.0]
["2026-08-31T14:41:08.703949+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:41:08.704661+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:41:08.705044+00:00", "trade", 12.01, 200.0]
["2026-08-31T14:41:08.716090+00:00", "trade", 12.0101, 3.0]
["2026-08-31T14:41:08.721769+00:00", "trade", 12.05, 50.0]
["2026-08-31T14:41:08.731916+00:00", "trade", 12.0506, 50.0]
["2026-08-31T14:41:08.748737+00:00", "trade", 12.0101, 1.0]
["2026-08-31T14:41:08.757557+00:00", "quote", 12.01, 12.09]
["2026-08-31T14:41:08.774401+00:00", "trade", 12.05, 9.0]
["2026-08-31T14:41:08.774930+00:00", "trade", 12.05, 160.0]
["2026-08-31T14:41:08.797428+00:00", "trade", 12.05, 300.0]
["2026-08-31T14:41:08.808911+00:00", "trade", 12.05, 15.0]
["2026-08-31T14:41:08.809904+00:00", "quote", 12.01, 12.09]
["2026-08-31T14:41:08.839045+00:00", "trade", 12.05, 2.0]
["2026-08-31T14:41:08.843551+00:00", "trade", 12.04, 8.0]
["2026-08-31T14:41:08.873842+00:00", "trade", 12.0503, 66.0]
["2026-08-31T14:41:08.874173+00:00", "trade", 11.9697, 1.0]
["2026-08-31T14:41:08.886111+00:00", "trade", 12.08, 10.0]
["2026-08-31T14:41:08.911051+00:00", "trade", 12.07, 100.0]
["2026-08-31T14:41:08.916742+00:00", "trade", 12.05, 450.0]
["2026-08-31T14:41:08.955761+00:00", "quote", 12.01, 12.06]
["2026-08-31T14:41:08.979605+00:00", "trade", 12.0184, 100.0]
["2026-08-31T14:41:09.009011+00:00", "trade", 12.015, 45.0]
["2026-08-31T14:41:09.022216+00:00", "trade", 12.015, 18.0]
["2026-08-31T14:41:09.022322+00:00", "trade", 12.055, 13.0]
["2026-08-31T14:41:09.024837+00:00", "trade", 12.035, 17.0]
["2026-08-31T14:41:09.025844+00:00", "trade", 12.0227, 1.0]
["2026-08-31T14:41:09.052081+00:00", "trade", 12.0473, 6.0]
["2026-08-31T14:41:09.065859+00:00", "trade", 12.0227, 50.0]
["2026-08-31T14:41:09.077141+00:00", "quote", 12.01, 12.09]
["2026-08-31T14:41:09.082185+00:00", "quote", 12.01, 12.06]
["2026-08-31T14:41:09.084847+00:00", "trade", 12.06, 10.0]
["2026-08-31T14:41:09.109816+00:00", "trade", 12.015, 22.0]
["2026-08-31T14:41:09.110029+00:00", "trade", 12.015, 2.0]
["2026-08-31T14:41:09.110095+00:00", "trade", 12.055, 24.0]
["2026-08-31T14:41:09.110290+00:00", "trade", 12.085, 33.0]
["2026-08-31T14:41:09.110369+00:00", "trade", 12.015, 25.0]
["2026-08-31T14:41:09.131196+00:00", "trade", 12.0466, 24.0]
["2026-08-31T14:41:09.133867+00:00", "trade", 12.0227, 31.0]
["2026-08-31T14:41:09.158648+00:00", "trade", 12.035, 5.0]
["2026-08-31T14:41:09.170199+00:00", "trade", 12.05, 800.0]
["2026-08-31T14:41:09.171399+00:00", "trade", 12.0503, 200.0]
["2026-08-31T14:41:09.182643+00:00", "trade", 12.055, 20.0]
["2026-08-31T14:41:09.183779+00:00", "trade", 12.0234, 25.0]
["2026-08-31T14:41:09.184555+00:00", "trade", 12.0188, 50.0]
["2026-08-31T14:41:09.195148+00:00", "trade", 12.0187, 100.0]
["2026-08-31T14:41:09.209356+00:00", "trade", 12.0201, 1.0]
["2026-08-31T14:41:09.220473+00:00", "trade", 12.0288, 150.0]
["2026-08-31T14:41:09.246959+00:00", "trade", 12.05, 7.0]
["2026-08-31T14:41:09.248117+00:00", "trade", 12.0234, 5.0]
["2026-08-31T14:41:09.248305+00:00", "trade", 12.0594, 7.0]
["2026-08-31T14:41:09.254870+00:00", "trade", 12.06, 93.0]
["2026-08-31T14:41:09.260222+00:00", "trade", 12.0473, 5.0]
["2026-08-31T14:41:09.262523+00:00", "trade", 12.0201, 350.0]
["2026-08-31T14:41:09.265372+00:00", "trade", 12.035, 65.0]
["2026-08-31T14:41:09.270239+00:00", "trade", 12.0234, 30.0]
["2026-08-31T14:41:09.341299+00:00", "trade", 12.035, 3.0]
["2026-08-31T14:41:09.343935+00:00", "trade", 12.0385, 58.0]
["2026-08-31T14:41:09.381984+00:00", "trade", 12.055, 13.0]
["2026-08-31T14:41:09.387948+00:00", "trade", 12.035, 20.0]
["2026-08-31T14:41:09.389547+00:00", "trade", 12.035, 1.0]
["2026-08-31T14:41:09.393430+00:00", "trade", 12.035, 400.0]
["2026-08-31T14:41:09.421089+00:00", "trade", 12.0472, 70.0]
["2026-08-31T14:41:09.443782+00:00", "trade", 12.035, 100.0]
["2026-08-31T14:41:09.448346+00:00", "trade", 12.0234, 10.0]
["2026-08-31T14:41:09.448813+00:00", "trade", 12.0466, 4.0]
["2026-08-31T14:41:09.466665+00:00", "trade", 12.06, 500.0]
["2026-08-31T14:41:09.480392+00:00", "trade", 12.0101, 75.0]
["2026-08-31T14:41:09.492554+00:00", "trade", 12.035, 20.0]
["2026-08-31T14:41:09.531195+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:41:09.532428+00:00", "quote", 12.01, 12.06]
["2026-08-31T14:41:09.532528+00:00", "trade", 12.02, 3.0]
["2026-08-31T14:41:09.535218+00:00", "trade", 12.035, 7.0]
["2026-08-31T14:41:09.536234+00:00", "trade", 12.035, 20.0]
["2026-08-31T14:41:09.536523+00:00", "quote", 12.01, 12.06]
["2026-08-31T14:41:09.543495+00:00", "trade", 12.0101, 50.0]
["2026-08-31T14:41:09.545032+00:00", "trade", 12.01, 200.0]
["2026-08-31T14:41:09.546644+00:00", "trade", 12.01, 138.0]
["2026-08-31T14:41:09.546644+00:00", "quote", 12.01, 12.06]
["2026-08-31T14:41:09.546935+00:00", "trade", 12.01, 777.0]
["2026-08-31T14:41:09.546935+00:00", "quote", 12.01, 12.06]
["2026-08-31T14:41:09.546936+00:00", "trade", 12.0, 339.0]
["2026-08-31T14:41:09.546957+00:00", "quote", 12.01, 12.04]
["2026-08-31T14:41:09.546964+00:00", "quote", 12.01, 12.02]
["2026-08-31T14:41:09.547037+00:00", "quote", 12.0, 12.02]
["2026-08-31T14:41:09.547038+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:41:09.547038+00:00", "trade", 12.01, 112.0]
["2026-08-31T14:41:09.547038+00:00", "trade", 12.01, 50.0]
["2026-08-31T14:41:09.547104+00:00", "quote", 12.0, 12.04]
["2026-08-31T14:41:09.547286+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:41:09.547348+00:00", "trade", 12.0, 661.0]
["2026-08-31T14:41:09.547348+00:00", "quote", 11.97, 12.04]
["2026-08-31T14:41:09.547370+00:00", "trade", 12.080559, 4.0]
["2026-08-31T14:41:09.547514+00:00", "trade", 12.0, 26.0]
["2026-08-31T14:41:09.547515+00:00", "trade", 12.0, 32.0]
["2026-08-31T14:41:09.547515+00:00", "quote", 11.97, 12.06]
["2026-08-31T14:41:09.547516+00:00", "quote", 11.95, 12.06]
["2026-08-31T14:41:09.549122+00:00", "trade", 12.0051, 297.0]
["2026-08-31T14:41:09.560374+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:41:09.560998+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:41:09.561358+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:09.562074+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:41:09.562414+00:00", "trade", 11.98, 15.0]
["2026-08-31T14:41:09.562416+00:00", "trade", 11.98, 7.0]
["2026-08-31T14:41:09.562416+00:00", "trade", 11.98, 13.0]
["2026-08-31T14:41:09.562907+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:41:09.563510+00:00", "trade", 11.97, 5.0]
["2026-08-31T14:41:09.563557+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:41:09.563660+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:41:09.563697+00:00", "trade", 11.97, 5.0]
["2026-08-31T14:41:09.564886+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:41:09.566198+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:41:09.566279+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:41:09.567300+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:09.567830+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:09.570864+00:00", "trade", 11.97, 200.0]
["2026-08-31T14:41:09.573225+00:00", "trade", 11.97, 1.0]
["2026-08-31T14:41:09.575391+00:00", "quote", 11.95, 12.01]
["2026-08-31T14:41:09.576759+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:09.577718+00:00", "trade", 11.97, 50.0]
["2026-08-31T14:41:09.577718+00:00", "quote", 11.94, 12.01]
["2026-08-31T14:41:09.584305+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:09.592277+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:09.594416+00:00", "trade", 11.99, 1.0]
["2026-08-31T14:41:09.596371+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:09.596975+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:41:09.597974+00:00", "trade", 11.97, 1.0]
["2026-08-31T14:41:09.600799+00:00", "trade", 12.01, 1.0]
["2026-08-31T14:41:09.617491+00:00", "trade", 11.975, 10.0]
["2026-08-31T14:41:09.623337+00:00", "trade", 11.9585, 50.0]
["2026-08-31T14:41:09.632207+00:00", "trade", 11.97, 13.0]
["2026-08-31T14:41:09.632520+00:00", "trade", 12.015, 1.0]
["2026-08-31T14:41:09.632693+00:00", "trade", 11.975, 120.0]
["2026-08-31T14:41:09.632856+00:00", "trade", 12.055, 8.0]
["2026-08-31T14:41:09.633829+00:00", "trade", 12.055, 4.0]
["2026-08-31T14:41:09.634247+00:00", "trade", 12.04, 41.0]
["2026-08-31T14:41:09.658708+00:00", "trade", 11.975, 300.0]
["2026-08-31T14:41:09.673613+00:00", "trade", 12.0, 35.0]
["2026-08-31T14:41:09.675447+00:00", "trade", 11.975, 29.0]
["2026-08-31T14:41:09.693661+00:00", "trade", 12.0023, 83.0]
["2026-08-31T14:41:09.705244+00:00", "trade", 12.015, 10.0]
["2026-08-31T14:41:09.705456+00:00", "trade", 12.055, 21.0]
["2026-08-31T14:41:09.705601+00:00", "trade", 12.015, 1.0]
["2026-08-31T14:41:09.733003+00:00", "trade", 11.9501, 100.0]
["2026-08-31T14:41:09.736293+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:41:09.755165+00:00", "trade", 11.9922, 1.0]
["2026-08-31T14:41:09.756533+00:00", "trade", 11.975, 28.0]
["2026-08-31T14:41:09.767018+00:00", "trade", 11.975, 100.0]
["2026-08-31T14:41:09.772182+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:41:09.775246+00:00", "trade", 12.01, 1.0]
["2026-08-31T14:41:09.775621+00:00", "quote", 11.94, 12.01]
["2026-08-31T14:41:09.791681+00:00", "quote", 11.99, 12.01]
["2026-08-31T14:41:09.791974+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:41:09.791977+00:00", "quote", 11.94, 12.01]
["2026-08-31T14:41:09.792520+00:00", "trade", 11.95, 13.0]
["2026-08-31T14:41:09.792520+00:00", "trade", 11.95, 7.0]
["2026-08-31T14:41:09.818979+00:00", "trade", 12.01, 1.0]
["2026-08-31T14:41:09.836957+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:41:09.842304+00:00", "trade", 11.975, 15.0]
["2026-08-31T14:41:09.897082+00:00", "trade", 11.994, 14.0]
["2026-08-31T14:41:09.909781+00:00", "trade", 11.9401, 20.0]
["2026-08-31T14:41:09.917651+00:00", "trade", 11.9926, 9.0]
["2026-08-31T14:41:09.942074+00:00", "trade", 12.0098, 66.0]
["2026-08-31T14:41:10.008761+00:00", "trade", 11.999, 32.0]
["2026-08-31T14:41:10.022818+00:00", "trade", 12.01, 98.0]
["2026-08-31T14:41:10.022844+00:00", "trade", 12.0099, 98.0]
["2026-08-31T14:41:10.022854+00:00", "trade", 12.01, 30.0]
["2026-08-31T14:41:10.022864+00:00", "trade", 12.0099, 30.0]
["2026-08-31T14:41:10.023036+00:00", "trade", 12.0099, 122.0]
["2026-08-31T14:41:10.029092+00:00", "trade", 11.975, 100.0]
["2026-08-31T14:41:10.029138+00:00", "trade", 11.975, 5.0]
["2026-08-31T14:41:10.077050+00:00", "trade", 11.975, 1.0]
["2026-08-31T14:41:10.078017+00:00", "trade", 12.0099, 300.0]
["2026-08-31T14:41:10.103510+00:00", "trade", 12.0099, 200.0]
["2026-08-31T14:41:10.114698+00:00", "trade", 11.975, 60.0]
["2026-08-31T14:41:10.126544+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:10.148436+00:00", "trade", 12.0051, 1.0]
["2026-08-31T14:41:10.149078+00:00", "trade", 11.9449, 11.0]
["2026-08-31T14:41:10.149235+00:00", "trade", 12.0051, 3.0]
["2026-08-31T14:41:10.149574+00:00", "trade", 12.0051, 5.0]
["2026-08-31T14:41:10.156126+00:00", "trade", 12.0099, 3.0]
["2026-08-31T14:41:10.177251+00:00", "trade", 11.95, 28.0]
["2026-08-31T14:41:10.193230+00:00", "trade", 11.994, 14.0]
["2026-08-31T14:41:10.206116+00:00", "trade", 11.9586, 10.0]
["2026-08-31T14:41:10.212752+00:00", "trade", 12.0051, 18.0]
["2026-08-31T14:41:10.213101+00:00", "trade", 12.0051, 5.0]
["2026-08-31T14:41:10.213162+00:00", "trade", 11.9449, 21.0]
["2026-08-31T14:41:10.213554+00:00", "trade", 12.0051, 28.0]
["2026-08-31T14:41:10.221588+00:00", "trade", 12.0051, 6.0]
["2026-08-31T14:41:10.223558+00:00", "trade", 11.95, 30.0]
["2026-08-31T14:41:10.241405+00:00", "trade", 11.975, 5.0]
["2026-08-31T14:41:10.247298+00:00", "trade", 11.9586, 3.0]
["2026-08-31T14:41:10.251460+00:00", "trade", 11.9524, 100.0]
["2026-08-31T14:41:10.253440+00:00", "trade", 11.9524, 100.0]
["2026-08-31T14:41:10.272722+00:00", "trade", 11.975, 333.0]
["2026-08-31T14:41:10.276602+00:00", "quote", 11.96, 12.01]
["2026-08-31T14:41:10.280513+00:00", "trade", 11.99, 10.0]
["2026-08-31T14:41:10.284833+00:00", "trade", 11.95, 50.0]
["2026-08-31T14:41:10.338057+00:00", "quote", 11.96, 12.01]
["2026-08-31T14:41:10.353159+00:00", "trade", 11.985, 19.0]
["2026-08-31T14:41:10.369594+00:00", "trade", 11.985, 25.0]
["2026-08-31T14:41:10.376327+00:00", "trade", 11.9601, 200.0]
["2026-08-31T14:41:10.380428+00:00", "trade", 11.985, 1.0]
["2026-08-31T14:41:10.387239+00:00", "trade", 12.0, 33.0]
["2026-08-31T14:41:10.387667+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:10.387698+00:00", "trade", 12.0, 20.0]
["2026-08-31T14:41:10.389161+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:41:10.389163+00:00", "trade", 12.0, 70.0]
["2026-08-31T14:41:10.389163+00:00", "trade", 12.0, 64.0]
["2026-08-31T14:41:10.398375+00:00", "trade", 12.01, 3.0]
["2026-08-31T14:41:10.406845+00:00", "trade", 12.0, 40.0]
["2026-08-31T14:41:10.409933+00:00", "trade", 12.0, 72.0]
["2026-08-31T14:41:10.410592+00:00", "trade", 12.01, 400.0]
["2026-08-31T14:41:10.415906+00:00", "trade", 12.0051, 10.0]
["2026-08-31T14:41:10.416031+00:00", "trade", 12.0051, 6.0]
["2026-08-31T14:41:10.435526+00:00", "trade", 11.985, 4.0]
["2026-08-31T14:41:10.440826+00:00", "trade", 11.9987, 25.0]
["2026-08-31T14:41:10.442426+00:00", "trade", 11.985, 1.0]
["2026-08-31T14:41:10.445369+00:00", "trade", 12.0, 37.0]
["2026-08-31T14:41:10.445419+00:00", "trade", 12.0, 63.0]
["2026-08-31T14:41:10.462943+00:00", "trade", 12.0099, 50.0]
["2026-08-31T14:41:10.494687+00:00", "trade", 11.9601, 100.0]
["2026-08-31T14:41:10.495697+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:41:10.500886+00:00", "trade", 11.985, 65.0]
["2026-08-31T14:41:10.508588+00:00", "trade", 11.97, 2.0]
["2026-08-31T14:41:10.517766+00:00", "trade", 11.98, 500.0]
["2026-08-31T14:41:10.542185+00:00", "trade", 11.9771, 15.0]
["2026-08-31T14:41:10.547010+00:00", "trade", 11.98, 50.0]
["2026-08-31T14:41:10.547640+00:00", "trade", 12.06, 19.0]
["2026-08-31T14:41:10.547870+00:00", "trade", 11.982384, 200.0]
["2026-08-31T14:41:10.559612+00:00", "trade", 12.0099, 9.0]
["2026-08-31T14:41:10.560258+00:00", "trade", 12.0099, 386.0]
["2026-08-31T14:41:10.570566+00:00", "trade", 11.97, 10.0]
["2026-08-31T14:41:10.570945+00:00", "trade", 12.0051, 3.0]
["2026-08-31T14:41:10.571008+00:00", "trade", 12.0051, 27.0]
["2026-08-31T14:41:10.571061+00:00", "trade", 11.9649, 2.0]
["2026-08-31T14:41:10.575943+00:00", "trade", 11.9872, 55.0]
["2026-08-31T14:41:10.622150+00:00", "trade", 11.985, 80.0]
["2026-08-31T14:41:10.622711+00:00", "trade", 11.985, 50.0]
["2026-08-31T14:41:10.643209+00:00", "trade", 12.0, 77.0]
["2026-08-31T14:41:10.643362+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:41:10.644027+00:00", "trade", 12.0, 84.0]
["2026-08-31T14:41:10.644775+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:41:10.645000+00:00", "trade", 12.01, 139.0]
["2026-08-31T14:41:10.645568+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:41:10.646076+00:00", "trade", 11.98, 18.0]
["2026-08-31T14:41:10.647420+00:00", "trade", 12.01, 50.0]
["2026-08-31T14:41:10.647421+00:00", "trade", 12.01, 5.0]
["2026-08-31T14:41:10.647422+00:00", "trade", 12.01, 50.0]
["2026-08-31T14:41:10.647422+00:00", "quote", 11.96, 12.01]
["2026-08-31T14:41:10.647615+00:00", "trade", 12.01, 95.0]
["2026-08-31T14:41:10.647617+00:00", "quote", 11.96, 12.06]
["2026-08-31T14:41:10.647633+00:00", "trade", 12.01, 5.0]
["2026-08-31T14:41:10.647973+00:00", "trade", 12.02, 1.0]
["2026-08-31T14:41:10.664506+00:00", "trade", 12.0051, 20.0]
["2026-08-31T14:41:10.664754+00:00", "trade", 12.0051, 2.0]
["2026-08-31T14:41:10.665097+00:00", "trade", 11.9449, 9.0]
["2026-08-31T14:41:10.665296+00:00", "trade", 12.0051, 3.0]
["2026-08-31T14:41:10.685068+00:00", "trade", 11.9635, 20.0]
["2026-08-31T14:41:10.707492+00:00", "trade", 12.01, 7.0]
["2026-08-31T14:41:10.716474+00:00", "trade", 11.99, 1.0]
["2026-08-31T14:41:10.729660+00:00", "trade", 11.9649, 29.0]
["2026-08-31T14:41:10.729690+00:00", "trade", 12.0051, 575.0]
["2026-08-31T14:41:10.730070+00:00", "trade", 12.0051, 24.0]
["2026-08-31T14:41:10.730678+00:00", "trade", 12.01, 10.0]
["2026-08-31T14:41:10.732121+00:00", "trade", 12.01, 14.0]
["2026-08-31T14:41:10.743767+00:00", "trade", 12.0051, 22.0]
["2026-08-31T14:41:10.743956+00:00", "trade", 12.0051, 86.0]
["2026-08-31T14:41:10.743997+00:00", "trade", 12.0051, 1.0]
["2026-08-31T14:41:10.753994+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:41:10.754041+00:00", "trade", 11.99, 77.0]
["2026-08-31T14:41:10.754052+00:00", "trade", 11.99, 7.0]
["2026-08-31T14:41:10.754374+00:00", "trade", 11.99, 84.0]
["2026-08-31T14:41:10.757800+00:00", "trade", 11.98, 300.0]
["2026-08-31T14:41:10.758016+00:00", "trade", 11.98, 465.0]
["2026-08-31T14:41:10.759376+00:00", "trade", 11.99, 1.0]
["2026-08-31T14:41:10.760484+00:00", "trade", 11.99, 1.0]
["2026-08-31T14:41:10.760501+00:00", "trade", 11.99, 83.0]
["2026-08-31T14:41:10.760501+00:00", "trade", 11.98, 1.0]
["2026-08-31T14:41:10.762404+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:41:10.762575+00:00", "trade", 12.01, 105.0]
["2026-08-31T14:41:10.763285+00:00", "trade", 11.97, 598.0]
["2026-08-31T14:41:10.763487+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:41:10.763842+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:41:10.764100+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:41:10.764155+00:00", "trade", 11.97, 200.0]
["2026-08-31T14:41:10.764532+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:41:10.764551+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:41:10.764600+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:41:10.764627+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:41:10.764672+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:41:10.764912+00:00", "trade", 11.97, 5.0]
["2026-08-31T14:41:10.764927+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:41:10.767879+00:00", "trade", 11.961, 407.0]
["2026-08-31T14:41:10.768285+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:41:10.768286+00:00", "trade", 11.96, 20.0]
["2026-08-31T14:41:10.768288+00:00", "quote", 11.94, 12.06]
["2026-08-31T14:41:10.769343+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:41:10.770361+00:00", "trade", 11.9751, 2.0]
["2026-08-31T14:41:10.770531+00:00", "trade", 11.9601, 52.0]
["2026-08-31T14:41:10.771092+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:41:10.773105+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:41:10.800602+00:00", "trade", 11.97, 200.0]
["2026-08-31T14:41:10.815796+00:00", "trade", 12.0, 36.0]
["2026-08-31T14:41:10.830727+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:41:10.831103+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:41:10.831836+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:41:10.832264+00:00", "trade", 11.98, 14.0]
["2026-08-31T14:41:10.832328+00:00", "trade", 11.98, 12.0]
["2026-08-31T14:41:10.832545+00:00", "trade", 11.9751, 1.0]
["2026-08-31T14:41:10.853094+00:00", "trade", 11.96, 84.0]
["2026-08-31T14:41:10.858779+00:00", "trade", 12.0599, 7.0]
["2026-08-31T14:41:10.868751+00:00", "trade", 11.9752, 1.0]
["2026-08-31T14:41:10.869117+00:00", "trade", 11.9752, 1.0]
["2026-08-31T14:41:10.890123+00:00", "quote", 11.95, 12.06]
["2026-08-31T14:41:10.903608+00:00", "trade", 11.99, 1.0]
["2026-08-31T14:41:10.935284+00:00", "trade", 12.0302, 1.0]
["2026-08-31T14:41:10.935872+00:00", "trade", 11.99, 80.0]
["2026-08-31T14:41:10.986455+00:00", "trade", 11.96, 4.0]
["2026-08-31T14:41:10.996180+00:00", "trade", 12.0551, 39.0]
["2026-08-31T14:41:11.008387+00:00", "trade", 11.97, 84.0]
["2026-08-31T14:41:11.008387+00:00", "trade", 11.96, 16.0]
["2026-08-31T14:41:11.008537+00:00", "trade", 12.005, 84.0]
["2026-08-31T14:41:11.008593+00:00", "trade", 12.005, 16.0]
["2026-08-31T14:41:11.008881+00:00", "trade", 11.96, 66.0]
["2026-08-31T14:41:11.008882+00:00", "quote", 11.94, 12.06]
["2026-08-31T14:41:11.009045+00:00", "trade", 12.005, 66.0]
["2026-08-31T14:41:11.009340+00:00", "trade", 11.94, 2.0]
["2026-08-31T14:41:11.009574+00:00", "trade", 11.95, 25.0]
["2026-08-31T14:41:11.009679+00:00", "trade", 11.95, 85.0]
["2026-08-31T14:41:11.009680+00:00", "quote", 11.94, 12.06]
["2026-08-31T14:41:11.009687+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:41:11.009696+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:41:11.009703+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:41:11.009735+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:41:11.009735+00:00", "trade", 11.94, 36.0]
["2026-08-31T14:41:11.009736+00:00", "trade", 11.94, 782.0]
["2026-08-31T14:41:11.009736+00:00", "quote", 11.94, 12.06]
["2026-08-31T14:41:11.009795+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:41:11.009938+00:00", "trade", 11.94, 25.0]
["2026-08-31T14:41:11.010331+00:00", "trade", 11.94, 218.0]
["2026-08-31T14:41:11.010331+00:00", "trade", 11.94, 19.0]
["2026-08-31T14:41:11.010332+00:00", "trade", 11.94, 10.0]
["2026-08-31T14:41:11.010332+00:00", "trade", 11.94, 10.0]
["2026-08-31T14:41:11.010332+00:00", "quote", 11.91, 12.06]
["2026-08-31T14:41:11.010337+00:00", "trade", 11.93, 5.0]
["2026-08-31T14:41:11.010347+00:00", "quote", 11.91, 12.06]
["2026-08-31T14:41:11.010391+00:00", "trade", 11.93, 9.0]
["2026-08-31T14:41:11.013914+00:00", "trade", 11.93, 50.0]
["2026-08-31T14:41:11.014206+00:00", "trade", 11.92, 10.0]
["2026-08-31T14:41:11.014299+00:00", "trade", 11.93, 29.0]
["2026-08-31T14:41:11.014303+00:00", "trade", 11.93, 1.0]
["2026-08-31T14:41:11.014303+00:00", "trade", 11.93, 1.0]
["2026-08-31T14:41:11.014303+00:00", "trade", 11.93, 11.0]
["2026-08-31T14:41:11.014344+00:00", "trade", 12.06, 50.0]
["2026-08-31T14:41:11.014353+00:00", "quote", 11.91, 12.06]
["2026-08-31T14:41:11.014374+00:00", "trade", 11.94, 10.0]
["2026-08-31T14:41:11.014448+00:00", "trade", 12.06, 29.0]
["2026-08-31T14:41:11.014503+00:00", "trade", 12.06, 1.0]
["2026-08-31T14:41:11.014550+00:00", "trade", 12.06, 1.0]
["2026-08-31T14:41:11.014576+00:00", "trade", 12.06, 11.0]
["2026-08-31T14:41:11.017881+00:00", "trade", 11.92, 7.0]
["2026-08-31T14:41:11.018267+00:00", "trade", 11.92, 10.0]
["2026-08-31T14:41:11.018267+00:00", "trade", 11.92, 15.0]
["2026-08-31T14:41:11.018267+00:00", "trade", 11.92, 12.0]
["2026-08-31T14:41:11.018268+00:00", "trade", 11.92, 15.0]
["2026-08-31T14:41:11.018310+00:00", "trade", 12.06, 7.0]
["2026-08-31T14:41:11.018392+00:00", "trade", 12.06, 15.0]
["2026-08-31T14:41:11.018430+00:00", "trade", 12.06, 12.0]
["2026-08-31T14:41:11.018465+00:00", "trade", 12.06, 15.0]
["2026-08-31T14:41:11.018916+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:41:11.019358+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:41:11.019745+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:41:11.019889+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:41:11.020234+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:41:11.020338+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:41:11.020645+00:00", "trade", 11.95, 5.0]
["2026-08-31T14:41:11.020781+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:41:11.021199+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:41:11.021318+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:41:11.021748+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:41:11.021876+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:41:11.022311+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:41:11.022430+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:41:11.022550+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:41:11.022672+00:00", "trade", 11.92, 9.0]
["2026-08-31T14:41:11.040576+00:00", "trade", 11.95, 77.0]
["2026-08-31T14:41:11.040580+00:00", "trade", 11.98, 16.0]
["2026-08-31T14:41:11.040637+00:00", "trade", 11.91, 50.0]
["2026-08-31T14:41:11.045102+00:00", "trade", 12.0599, 67.0]
["2026-08-31T14:41:11.054214+00:00", "trade", 12.01, 20.0]
["2026-08-31T14:41:11.055038+00:00", "trade", 12.0092, 100.0]
["2026-08-31T14:41:11.061422+00:00", "trade", 11.9649, 123.0]
["2026-08-31T14:41:11.061827+00:00", "trade", 12.0551, 19.0]
["2026-08-31T14:41:11.062097+00:00", "trade", 11.9549, 10.0]
["2026-08-31T14:41:11.070420+00:00", "trade", 12.0599, 50.0]
["2026-08-31T14:41:11.078265+00:00", "trade", 11.94, 50.0]
["2026-08-31T14:41:11.087879+00:00", "trade", 11.91, 55.0]
["2026-08-31T14:41:11.091089+00:00", "trade", 12.0302, 1.0]
["2026-08-31T14:41:11.099626+00:00", "trade", 12.06, 45.0]
["2026-08-31T14:41:11.112642+00:00", "trade", 11.98, 84.0]
["2026-08-31T14:41:11.112645+00:00", "trade", 11.98, 64.0]
["2026-08-31T14:41:11.112645+00:00", "trade", 11.985, 12.0]
["2026-08-31T14:41:11.115163+00:00", "trade", 11.985, 10.0]
["2026-08-31T14:41:11.145530+00:00", "trade", 11.98, 1.0]
["2026-08-31T14:41:11.147628+00:00", "trade", 12.0074, 500.0]
["2026-08-31T14:41:11.167110+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:41:11.167111+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:41:11.167155+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:41:11.167481+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:41:11.167482+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:41:11.170858+00:00", "trade", 11.9425, 500.0]
["2026-08-31T14:41:11.190106+00:00", "trade", 11.953, 6.0]
["2026-08-31T14:41:11.195014+00:00", "trade", 11.9101, 21.0]
["2026-08-31T14:41:11.195176+00:00", "trade", 11.985, 6.0]
["2026-08-31T14:41:11.203863+00:00", "trade", 11.9529, 1.0]
["2026-08-31T14:41:11.207830+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:41:11.207833+00:00", "trade", 11.93, 12.0]
["2026-08-31T14:41:11.208308+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:41:11.209592+00:00", "trade", 11.9106, 100.0]
["2026-08-31T14:41:11.209625+00:00", "trade", 11.9106, 12.0]
["2026-08-31T14:41:11.209689+00:00", "trade", 11.9106, 100.0]
["2026-08-31T14:41:11.218962+00:00", "trade", 11.98, 2.0]
["2026-08-31T14:41:11.219040+00:00", "trade", 11.97, 3.0]
["2026-08-31T14:41:11.220511+00:00", "trade", 11.99, 3.0]
["2026-08-31T14:41:11.224049+00:00", "trade", 11.97, 1.0]
["2026-08-31T14:41:11.228673+00:00", "quote", 11.91, 12.06]
["2026-08-31T14:41:11.253771+00:00", "trade", 12.03, 9.0]
["2026-08-31T14:41:11.264697+00:00", "trade", 11.91, 8.0]
["2026-08-31T14:41:11.266744+00:00", "trade", 11.9698, 1.0]
["2026-08-31T14:41:11.267561+00:00", "trade", 12.0302, 16.0]
["2026-08-31T14:41:11.267893+00:00", "trade", 12.0551, 7.0]
["2026-08-31T14:41:11.268116+00:00", "trade", 12.0551, 1.0]
["2026-08-31T14:41:11.282279+00:00", "trade", 11.98, 3.0]
["2026-08-31T14:41:11.309107+00:00", "trade", 11.99, 16.0]
["2026-08-31T14:41:11.312101+00:00", "trade", 11.9101, 27.0]
["2026-08-31T14:41:11.369014+00:00", "trade", 11.9101, 6.0]
["2026-08-31T14:41:11.400296+00:00", "quote", 11.91, 12.01]
["2026-08-31T14:41:11.400517+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:41:11.400527+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:41:11.420175+00:00", "trade", 11.997, 10.0]
["2026-08-31T14:41:11.453323+00:00", "trade", 12.05, 62.0]
["2026-08-31T14:41:11.453569+00:00", "trade", 12.0228, 17.0]
["2026-08-31T14:41:11.460417+00:00", "trade", 11.9386, 20.0]
["2026-08-31T14:41:11.471268+00:00", "trade", 11.9386, 10.0]
["2026-08-31T14:41:11.471398+00:00", "trade", 11.96, 4.0]
["2026-08-31T14:41:11.477385+00:00", "trade", 11.96, 50.0]
["2026-08-31T14:41:11.482126+00:00", "trade", 11.9864, 50.0]
["2026-08-31T14:41:11.489027+00:00", "trade", 12.0041, 123.0]
["2026-08-31T14:41:11.489035+00:00", "trade", 12.01, 123.0]
["2026-08-31T14:41:11.489140+00:00", "trade", 12.0041, 77.0]
["2026-08-31T14:41:11.489387+00:00", "quote", 11.91, 12.06]
["2026-08-31T14:41:11.490799+00:00", "quote", 11.92, 12.06]
["2026-08-31T14:41:11.501149+00:00", "trade", 11.96, 3.0]
["2026-08-31T14:41:11.501165+00:00", "trade", 11.96, 2.0]
["2026-08-31T14:41:11.501506+00:00", "trade", 11.96, 18.0]
["2026-08-31T14:41:11.511707+00:00", "trade", 12.0228, 13.0]
["2026-08-31T14:41:11.524507+00:00", "trade", 11.99, 1000.0]
["2026-08-31T14:41:11.579077+00:00", "trade", 11.9601, 120.0]
["2026-08-31T14:41:11.608837+00:00", "trade", 12.0228, 2.0]
["2026-08-31T14:41:11.624630+00:00", "trade", 11.99, 2.0]
["2026-08-31T14:41:11.637100+00:00", "trade", 11.99, 49.0]
["2026-08-31T14:41:11.644282+00:00", "trade", 11.9601, 10.0]
["2026-08-31T14:41:11.653659+00:00", "trade", 11.9254, 15.0]
["2026-08-31T14:41:11.659356+00:00", "trade", 11.938, 50.0]
["2026-08-31T14:41:11.693072+00:00", "trade", 11.97, 8.0]
["2026-08-31T14:41:11.694244+00:00", "trade", 11.96, 2.0]
["2026-08-31T14:41:11.729860+00:00", "trade", 11.92, 50.0]
["2026-08-31T14:41:11.765343+00:00", "quote", 11.92, 12.06]
["2026-08-31T14:41:11.774737+00:00", "trade", 11.96, 66.0]
["2026-08-31T14:41:11.775273+00:00", "trade", 11.9548, 1.0]
["2026-08-31T14:41:11.775395+00:00", "trade", 12.0252, 3.0]
["2026-08-31T14:41:11.781763+00:00", "trade", 12.0228, 1.0]
["2026-08-31T14:41:11.804033+00:00", "trade", 11.98, 43.0]
["2026-08-31T14:41:11.805482+00:00", "trade", 11.99, 10.0]
["2026-08-31T14:41:11.808375+00:00", "trade", 11.99, 300.0]
["2026-08-31T14:41:11.814968+00:00", "trade", 11.99, 3.0]
["2026-08-31T14:41:11.815453+00:00", "trade", 11.99, 19.0]
["2026-08-31T14:41:11.817005+00:00", "trade", 11.98, 10.0]
["2026-08-31T14:41:11.828590+00:00", "trade", 11.98, 250.0]
["2026-08-31T14:41:11.845591+00:00", "trade", 11.9315, 7.0]
["2026-08-31T14:41:11.846188+00:00", "trade", 11.99, 90.0]
["2026-08-31T14:41:11.851127+00:00", "trade", 11.99, 5.0]
["2026-08-31T14:41:11.851185+00:00", "trade", 11.99, 5.0]
["2026-08-31T14:41:11.860716+00:00", "trade", 11.96, 1.0]
["2026-08-31T14:41:11.860718+00:00", "trade", 11.96, 1.0]
["2026-08-31T14:41:11.861894+00:00", "trade", 11.96, 2.0]
["2026-08-31T14:41:11.864320+00:00", "trade", 11.9868, 76.0]
["2026-08-31T14:41:11.875217+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:41:11.875244+00:00", "trade", 11.93, 88.0]
["2026-08-31T14:41:11.875295+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:41:11.876463+00:00", "trade", 11.9205, 100.0]
["2026-08-31T14:41:11.876539+00:00", "trade", 11.9205, 88.0]
["2026-08-31T14:41:11.876596+00:00", "trade", 11.9205, 100.0]
["2026-08-31T14:41:11.879931+00:00", "trade", 11.96, 3.0]
["2026-08-31T14:41:11.884487+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:41:11.885956+00:00", "trade", 11.921, 100.0]
["2026-08-31T14:41:11.892295+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:41:11.892399+00:00", "trade", 11.98, 2.0]
["2026-08-31T14:41:11.892867+00:00", "trade", 11.96, 10.0]
["2026-08-31T14:41:11.893480+00:00", "trade", 11.99, 7.0]
["2026-08-31T14:41:11.893719+00:00", "trade", 11.921, 100.0]
["2026-08-31T14:41:11.912825+00:00", "trade", 11.93, 12.0]
["2026-08-31T14:41:11.912926+00:00", "quote", 11.92, 11.98]
["2026-08-31T14:41:11.914189+00:00", "trade", 11.9205, 12.0]
["2026-08-31T14:41:11.931188+00:00", "trade", 11.94, 30.0]
["2026-08-31T14:41:11.950390+00:00", "trade", 11.95, 6.0]
["2026-08-31T14:41:11.962773+00:00", "trade", 11.95, 3.0]
["2026-08-31T14:41:11.970559+00:00", "trade", 12.0253, 38.0]
["2026-08-31T14:41:11.972975+00:00", "trade", 11.95, 10.0]
["2026-08-31T14:41:11.995850+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:41:11.998832+00:00", "trade", 11.9665, 13.0]
["2026-08-31T14:41:12.013397+00:00", "trade", 11.9648, 2.0]
["2026-08-31T14:41:12.015031+00:00", "trade", 11.98, 55.0]
["2026-08-31T14:41:12.016096+00:00", "trade", 11.9201, 19.0]
["2026-08-31T14:41:12.036251+00:00", "trade", 11.95, 8.0]
["2026-08-31T14:41:12.042163+00:00", "trade", 12.0252, 6.0]
["2026-08-31T14:41:12.042591+00:00", "trade", 12.0252, 18.0]
["2026-08-31T14:41:12.044531+00:00", "trade", 11.95, 42.0]
["2026-08-31T14:41:12.048966+00:00", "trade", 11.958, 75.0]
["2026-08-31T14:41:12.050903+00:00", "trade", 11.95, 150.0]
["2026-08-31T14:41:12.064163+00:00", "trade", 11.9799, 16.0]
["2026-08-31T14:41:12.072500+00:00", "trade", 11.9738, 45.0]
["2026-08-31T14:41:12.072578+00:00", "trade", 11.9201, 216.0]
["2026-08-31T14:41:12.095357+00:00", "trade", 11.98, 200.0]
["2026-08-31T14:41:12.107267+00:00", "trade", 11.9201, 17.0]
["2026-08-31T14:41:12.116785+00:00", "trade", 11.95, 15.0]
["2026-08-31T14:41:12.181006+00:00", "trade", 11.98, 2.0]
["2026-08-31T14:41:12.185862+00:00", "trade", 11.9202, 200.0]
["2026-08-31T14:41:12.186257+00:00", "trade", 11.9202, 315.0]
["2026-08-31T14:41:12.186520+00:00", "trade", 11.9202, 19.0]
["2026-08-31T14:41:12.186784+00:00", "trade", 11.9202, 2.0]
["2026-08-31T14:41:12.187207+00:00", "trade", 11.92, 12.0]
["2026-08-31T14:41:12.187207+00:00", "trade", 11.92, 1.0]
["2026-08-31T14:41:12.187478+00:00", "trade", 11.92, 50.0]
["2026-08-31T14:41:12.187580+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:41:12.187581+00:00", "trade", 11.91, 10.0]
["2026-08-31T14:41:12.187581+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:41:12.187588+00:00", "trade", 11.91, 20.0]
["2026-08-31T14:41:12.187666+00:00", "trade", 11.92, 40.0]
["2026-08-31T14:41:12.187666+00:00", "trade", 11.91, 9.0]
["2026-08-31T14:41:12.187666+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:41:12.187666+00:00", "trade", 11.91, 16.0]
["2026-08-31T14:41:12.187666+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:41:12.187673+00:00", "trade", 11.91, 260.0]
["2026-08-31T14:41:12.187675+00:00", "trade", 11.91, 331.0]
["2026-08-31T14:41:12.193441+00:00", "trade", 11.91, 1.0]
["2026-08-31T14:41:12.195378+00:00", "trade", 11.945, 200.0]
["2026-08-31T14:41:12.199953+00:00", "trade", 11.91, 20.0]
["2026-08-31T14:41:12.211049+00:00", "trade", 11.945, 2.0]
["2026-08-31T14:41:12.221449+00:00", "trade", 11.91, 5.0]
["2026-08-31T14:41:12.239010+00:00", "trade", 11.9641, 76.0]
["2026-08-31T14:41:12.239366+00:00", "trade", 11.9641, 1.0]
["2026-08-31T14:41:12.278907+00:00", "trade", 11.945, 10.0]
["2026-08-31T14:41:12.312773+00:00", "trade", 11.9279, 9.0]
["2026-08-31T14:41:12.321439+00:00", "trade", 11.91, 12.0]
["2026-08-31T14:41:12.326110+00:00", "trade", 11.91, 151.0]
["2026-08-31T14:41:12.326112+00:00", "trade", 11.91, 1.0]
["2026-08-31T14:41:12.326112+00:00", "trade", 11.91, 1.0]
["2026-08-31T14:41:12.326116+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:41:12.326117+00:00", "trade", 11.91, 6.0]
["2026-08-31T14:41:12.326117+00:00", "trade", 11.91, 160.0]
["2026-08-31T14:41:12.326119+00:00", "trade", 11.91, 226.0]
["2026-08-31T14:41:12.326119+00:00", "trade", 11.91, 10.0]
["2026-08-31T14:41:12.326124+00:00", "trade", 11.91, 62.0]
["2026-08-31T14:41:12.326124+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:41:12.326176+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:41:12.326177+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:41:12.326187+00:00", "trade", 11.9, 10.0]
["2026-08-31T14:41:12.326228+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:41:12.326228+00:00", "quote", 11.9, 11.98]
["2026-08-31T14:41:12.326250+00:00", "trade", 11.91, 300.0]
["2026-08-31T14:41:12.328354+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:41:12.328405+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:41:12.328407+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:41:12.328452+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:41:12.328453+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:41:12.328501+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:41:12.328502+00:00", "quote", 11.9, 11.98]
["2026-08-31T14:41:12.342160+00:00", "trade", 11.91, 20.0]
["2026-08-31T14:41:12.371980+00:00", "trade", 11.95, 10.0]
["2026-08-31T14:41:12.403199+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:41:12.434390+00:00", "trade", 11.9001, 3.0]
["2026-08-31T14:41:12.440310+00:00", "trade", 11.91, 80.0]
["2026-08-31T14:41:12.443528+00:00", "trade", 11.9203, 2.0]
["2026-08-31T14:41:12.443800+00:00", "trade", 11.9618, 145.0]
["2026-08-31T14:41:12.464791+00:00", "trade", 11.94, 20.0]
["2026-08-31T14:41:12.475689+00:00", "trade", 11.9404, 24.0]
["2026-08-31T14:41:12.475804+00:00", "trade", 11.91, 50.0]
["2026-08-31T14:41:12.487712+00:00", "trade", 11.9751, 5.0]
["2026-08-31T14:41:12.490787+00:00", "trade", 11.91, 34.0]
["2026-08-31T14:41:12.490788+00:00", "trade", 11.91, 89.0]
["2026-08-31T14:41:12.507659+00:00", "trade", 11.92, 10.0]
["2026-08-31T14:41:12.539406+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:41:12.548932+00:00", "trade", 11.9117, 45.0]
["2026-08-31T14:41:12.550188+00:00", "trade", 11.9799, 8.0]
["2026-08-31T14:41:12.551468+00:00", "trade", 11.9001, 19.0]
["2026-08-31T14:41:12.565007+00:00", "trade", 11.9751, 4.0]
["2026-08-31T14:41:12.572095+00:00", "trade", 11.94, 9.0]
["2026-08-31T14:41:12.594311+00:00", "trade", 11.94, 1.0]
["2026-08-31T14:41:12.629032+00:00", "trade", 11.9444, 100.0]
["2026-08-31T14:41:12.642619+00:00", "trade", 11.9001, 2.0]
["2026-08-31T14:41:12.647193+00:00", "trade", 11.9198, 9.0]
["2026-08-31T14:41:12.670546+00:00", "trade", 11.9, 20.0]
["2026-08-31T14:41:12.670650+00:00", "quote", 11.9, 11.97]
["2026-08-31T14:41:12.670729+00:00", "trade", 11.9, 49.0]
["2026-08-31T14:41:12.670731+00:00", "trade", 11.9, 18.0]
["2026-08-31T14:41:12.670731+00:00", "trade", 11.9, 5.0]
["2026-08-31T14:41:12.670733+00:00", "trade", 11.9, 1.0]
["2026-08-31T14:41:12.670735+00:00", "trade", 11.9, 9.0]
["2026-08-31T14:41:12.670736+00:00", "quote", 11.89, 11.97]
["2026-08-31T14:41:12.670738+00:00", "trade", 11.9, 9.0]
["2026-08-31T14:41:12.670738+00:00", "trade", 11.9, 5.0]
["2026-08-31T14:41:12.670739+00:00", "trade", 11.9, 10.0]
["2026-08-31T14:41:12.670775+00:00", "trade", 11.9, 13.0]
["2026-08-31T14:41:12.670797+00:00", "quote", 11.89, 11.97]
["2026-08-31T14:41:12.675218+00:00", "trade", 11.89, 30.0]
["2026-08-31T14:41:12.683351+00:00", "trade", 11.9, 2.0]
["2026-08-31T14:41:12.690031+00:00", "quote", 11.89, 11.97]
["2026-08-31T14:41:12.720739+00:00", "trade", 11.9699, 8.0]
["2026-08-31T14:41:12.726698+00:00", "trade", 11.9508, 200.0]
["2026-08-31T14:41:12.736749+00:00", "trade", 11.93, 10.0]
["2026-08-31T14:41:12.745218+00:00", "trade", 11.93, 1.0]
["2026-08-31T14:41:12.802757+00:00", "trade", 11.8901, 50.0]
["2026-08-31T14:41:12.814685+00:00", "trade", 11.8949, 13.0]
["2026-08-31T14:41:12.814713+00:00", "trade", 11.9651, 12.0]
["2026-08-31T14:41:12.815326+00:00", "trade", 11.9149, 1.0]
["2026-08-31T14:41:12.815344+00:00", "trade", 11.9751, 2.0]
["2026-08-31T14:41:12.836481+00:00", "trade", 11.9, 3.0]
["2026-08-31T14:41:12.850153+00:00", "quote", 11.89, 11.96]
["2026-08-31T14:41:12.903731+00:00", "trade", 11.9, 5.0]
["2026-08-31T14:41:12.903953+00:00", "trade", 11.9, 5.0]
["2026-08-31T14:41:12.931449+00:00", "trade", 11.925, 1.0]
["2026-08-31T14:41:12.963050+00:00", "quote", 11.89, 11.9]
["2026-08-31T14:41:12.963172+00:00", "trade", 11.9, 50.0]
["2026-08-31T14:41:12.964627+00:00", "trade", 11.8999, 25.0]
["2026-08-31T14:41:13.045360+00:00", "trade", 11.9, 11.0]
["2026-08-31T14:41:13.045361+00:00", "trade", 11.9, 89.0]
["2026-08-31T14:41:13.045361+00:00", "quote", 11.89, 11.96]
["2026-08-31T14:41:13.048786+00:00", "quote", 11.89, 11.96]
["2026-08-31T14:41:13.048817+00:00", "quote", 11.89, 11.96]
["2026-08-31T14:41:13.083046+00:00", "trade", 11.8949, 72.0]
["2026-08-31T14:41:13.083081+00:00", "trade", 11.9651, 16.0]
["2026-08-31T14:41:13.083286+00:00", "trade", 11.8914, 2.0]
["2026-08-31T14:41:13.109452+00:00", "quote", 11.89, 11.96]
["2026-08-31T14:41:13.134852+00:00", "trade", 11.9484, 30.0]
["2026-08-31T14:41:13.138179+00:00", "trade", 11.91, 4.0]
["2026-08-31T14:41:13.150624+00:00", "trade", 11.9551, 8.0]
["2026-08-31T14:41:13.173231+00:00", "trade", 11.953, 80.0]
["2026-08-31T14:41:13.192359+00:00", "trade", 11.925, 20.0]
["2026-08-31T14:41:13.211418+00:00", "trade", 11.925, 4.0]
["2026-08-31T14:41:13.222655+00:00", "trade", 11.92, 167.0]
["2026-08-31T14:41:13.251161+00:00", "trade", 11.925, 61.0]
["2026-08-31T14:41:13.258530+00:00", "trade", 11.925, 1.0]
["2026-08-31T14:41:13.298142+00:00", "trade", 11.9176, 75.0]
["2026-08-31T14:41:13.301494+00:00", "trade", 11.93, 35.0]
["2026-08-31T14:41:13.303672+00:00", "trade", 11.93, 45.0]
["2026-08-31T14:41:13.336304+00:00", "trade", 11.9551, 7.0]
["2026-08-31T14:41:13.336661+00:00", "trade", 11.9551, 2.0]
["2026-08-31T14:41:13.336748+00:00", "trade", 11.8949, 21.0]
["2026-08-31T14:41:13.336870+00:00", "trade", 11.8914, 34.0]
["2026-08-31T14:41:13.337376+00:00", "trade", 11.9551, 6.0]
["2026-08-31T14:41:13.346961+00:00", "trade", 11.9506, 361.0]
["2026-08-31T14:41:13.358834+00:00", "trade", 11.9077, 65.0]
["2026-08-31T14:41:13.359217+00:00", "trade", 11.9077, 1.0]
["2026-08-31T14:41:13.401915+00:00", "trade", 11.925, 10.0]
["2026-08-31T14:41:13.402206+00:00", "trade", 11.91, 1.0]
["2026-08-31T14:41:13.416367+00:00", "trade", 11.9, 100.0]
["2026-08-31T14:41:13.418704+00:00", "trade", 11.91, 2.0]
["2026-08-31T14:41:13.419155+00:00", "trade", 11.8901, 100.0]
["2026-08-31T14:41:13.420834+00:00", "trade", 11.89, 80.0]
["2026-08-31T14:41:13.428850+00:00", "trade", 11.9599, 33.0]
["2026-08-31T14:41:13.447934+00:00", "trade", 11.89, 15.0]
["2026-08-31T14:41:13.447936+00:00", "trade", 11.89, 17.0]
["2026-08-31T14:41:13.447943+00:00", "quote", 11.89, 11.96]
["2026-08-31T14:41:13.451670+00:00", "trade", 11.925, 7.0]
["2026-08-31T14:41:13.453376+00:00", "trade", 11.89, 50.0]
["2026-08-31T14:41:13.453399+00:00", "trade", 11.89, 50.0]
["2026-08-31T14:41:13.453993+00:00", "trade", 11.89, 108.0]
["2026-08-31T14:41:13.455803+00:00", "trade", 11.89, 50.0]
["2026-08-31T14:41:13.461331+00:00", "trade", 11.925, 1.0]
["2026-08-31T14:41:13.463624+00:00", "trade", 11.925, 25.0]
["2026-08-31T14:41:13.497373+00:00", "trade", 11.92, 1.0]
["2026-08-31T14:41:13.507296+00:00", "quote", 11.89, 11.9]
["2026-08-31T14:41:13.509243+00:00", "quote", 11.89, 11.9]
["2026-08-31T14:41:13.509322+00:00", "quote", 11.89, 11.9]
["2026-08-31T14:41:13.512904+00:00", "trade", 11.8901, 117.0]
["2026-08-31T14:41:13.513252+00:00", "quote", 11.89, 11.9]
["2026-08-31T14:41:13.513409+00:00", "quote", 11.89, 11.9]
["2026-08-31T14:41:13.527244+00:00", "quote", 11.89, 11.9]
["2026-08-31T14:41:13.527245+00:00", "trade", 11.895, 100.0]
["2026-08-31T14:41:13.527245+00:00", "trade", 11.89, 600.0]
["2026-08-31T14:41:13.527247+00:00", "trade", 11.89, 100.0]
["2026-08-31T14:41:13.527248+00:00", "trade", 11.89, 200.0]
["2026-08-31T14:41:13.527252+00:00", "trade", 11.89, 83.0]
["2026-08-31T14:41:13.527280+00:00", "quote", 11.89, 11.9]
["2026-08-31T14:41:13.527313+00:00", "trade", 11.89, 100.0]
["2026-08-31T14:41:13.527434+00:00", "trade", 11.89, 200.0]
["2026-08-31T14:41:13.527471+00:00", "trade", 11.895, 100.0]
["2026-08-31T14:41:13.527471+00:00", "quote", 11.89, 11.9]
["2026-08-31T14:41:13.527472+00:00", "trade", 11.89, 305.0]
["2026-08-31T14:41:13.527510+00:00", "quote", 11.89, 11.9]
["2026-08-31T14:41:13.527643+00:00", "trade", 11.87, 4.0]
["2026-08-31T14:41:13.527721+00:00", "trade", 11.89, 100.0]
["2026-08-31T14:41:13.527740+00:00", "trade", 11.89, 28.0]
["2026-08-31T14:41:13.527743+00:00", "trade", 11.89, 18.0]
["2026-08-31T14:41:13.527743+00:00", "trade", 11.89, 48.0]
["2026-08-31T14:41:13.527743+00:00", "trade", 11.89, 4.0]
["2026-08-31T14:41:13.527743+00:00", "quote", 11.87, 11.9]
["2026-08-31T14:41:13.527746+00:00", "trade", 11.89, 2.0]
["2026-08-31T14:41:13.527749+00:00", "trade", 11.88, 10.0]
["2026-08-31T14:41:13.527753+00:00", "trade", 11.87, 605.0]
["2026-08-31T14:41:13.527757+00:00", "quote", 11.87, 11.9]
["2026-08-31T14:41:13.527817+00:00", "quote", 11.87, 11.9]
["2026-08-31T14:41:13.527885+00:00", "trade", 11.87, 162.0]
["2026-08-31T14:41:13.527885+00:00", "trade", 11.87, 23.0]
["2026-08-31T14:41:13.527917+00:00", "quote", 11.87, 11.89]
["2026-08-31T14:41:13.528011+00:00", "quote", 11.87, 11.88]
["2026-08-31T14:41:13.528044+00:00", "trade", 11.87, 443.0]
["2026-08-31T14:41:13.528044+00:00", "quote", 11.87, 11.88]
["2026-08-31T14:41:13.528222+00:00", "trade", 11.87, 4435.0]
["2026-08-31T14:41:13.528223+00:00", "quote", 11.87, 11.88]
["2026-08-31T14:41:13.528260+00:00", "trade", 11.87, 10.0]
["2026-08-31T14:41:13.528361+00:00", "trade", 11.87, 100.0]
["2026-08-31T14:41:13.528362+00:00", "quote", 11.87, 11.88]
["2026-08-31T14:41:13.528493+00:00", "trade", 11.87, 10.0]
["2026-08-31T14:41:13.529717+00:00", "trade", 11.88, 100.0]
["2026-08-31T14:41:13.531334+00:00", "trade", 11.87, 5.0]
["2026-08-31T14:41:13.531505+00:00", "trade", 11.87, 45.0]
["2026-08-31T14:41:13.534318+00:00", "trade", 11.8703, 30.0]
["2026-08-31T14:41:13.536022+00:00", "trade", 11.8799, 4.0]
["2026-08-31T14:41:13.547829+00:00", "trade", 11.87, 30.0]
["2026-08-31T14:41:13.569073+00:00", "trade", 11.87, 86.0]
["2026-08-31T14:41:13.569101+00:00", "trade", 11.87, 5.0]
["2026-08-31T14:41:13.569156+00:00", "trade", 11.87, 1034.0]
["2026-08-31T14:41:13.569157+00:00", "quote", 11.86, 11.88]
["2026-08-31T14:41:13.569161+00:00", "trade", 11.86, 9.0]
["2026-08-31T14:41:13.569190+00:00", "quote", 11.86, 11.88]
["2026-08-31T14:41:13.569452+00:00", "trade", 11.87, 14.0]
["2026-08-31T14:41:13.569477+00:00", "trade", 11.86, 26.0]
["2026-08-31T14:41:13.569479+00:00", "trade", 11.86, 48.0]
["2026-08-31T14:41:13.569479+00:00", "trade", 11.86, 3.0]
["2026-08-31T14:41:13.569479+00:00", "trade", 11.86, 21.0]
["2026-08-31T14:41:13.569480+00:00", "quote", 11.85, 11.88]
["2026-08-31T14:41:13.569484+00:00", "trade", 11.86, 50.0]
["2026-08-31T14:41:13.569529+00:00", "quote", 11.85, 11.87]
["2026-08-31T14:41:13.569569+00:00", "quote", 11.85, 11.86]
["2026-08-31T14:41:13.569903+00:00", "trade", 11.85, 26.0]
["2026-08-31T14:41:13.569910+00:00", "trade", 11.85, 48.0]
["2026-08-31T14:41:13.569910+00:00", "trade", 11.85, 14.0]
["2026-08-31T14:41:13.569910+00:00", "trade", 11.85, 187.0]
["2026-08-31T14:41:13.569910+00:00", "trade", 11.85, 12.0]
["2026-08-31T14:41:13.569910+00:00", "quote", 11.84, 11.85]
["2026-08-31T14:41:13.569916+00:00", "trade", 11.85, 30.0]
["2026-08-31T14:41:13.569918+00:00", "trade", 11.85, 51.0]
["2026-08-31T14:41:13.569920+00:00", "trade", 11.85, 5.0]
["2026-08-31T14:41:13.569920+00:00", "trade", 11.85, 30.0]
["2026-08-31T14:41:13.569959+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:13.569959+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:13.570215+00:00", "trade", 11.84, 4.0]
["2026-08-31T14:41:13.570215+00:00", "quote", 11.84, 11.85]
["2026-08-31T14:41:13.570234+00:00", "trade", 11.84, 496.0]
["2026-08-31T14:41:13.570234+00:00", "quote", 11.84, 11.85]
["2026-08-31T14:41:13.570307+00:00", "trade", 11.84, 31.0]
["2026-08-31T14:41:13.570307+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:13.570310+00:00", "trade", 11.84, 25.0]
["2026-08-31T14:41:13.570310+00:00", "trade", 11.84, 2.0]
["2026-08-31T14:41:13.570310+00:00", "quote", 11.83, 11.85]
["2026-08-31T14:41:13.570314+00:00", "trade", 11.84, 5.0]
["2026-08-31T14:41:13.570314+00:00", "trade", 11.84, 10.0]
["2026-08-31T14:41:13.570317+00:00", "trade", 11.84, 55.0]
["2026-08-31T14:41:13.570318+00:00", "trade", 11.84, 5.0]
["2026-08-31T14:41:13.570323+00:00", "trade", 11.84, 10.0]
["2026-08-31T14:41:13.570331+00:00", "trade", 11.84, 44.0]
["2026-08-31T14:41:13.570866+00:00", "trade", 11.84, 50.0]
["2026-08-31T14:41:13.570921+00:00", "quote", 11.83, 11.84]
["2026-08-31T14:41:13.571017+00:00", "trade", 11.84, 32.0]
["2026-08-31T14:41:13.600280+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:41:13.600657+00:00", "trade", 11.83, 35.0]
["2026-08-31T14:41:13.600661+00:00", "trade", 11.83, 4.0]
["2026-08-31T14:41:13.600661+00:00", "trade", 11.83, 30.0]
["2026-08-31T14:41:13.600661+00:00", "quote", 11.81, 11.82]
["2026-08-31T14:41:13.600662+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:41:13.600663+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:41:13.600670+00:00", "trade", 11.83, 20.0]
["2026-08-31T14:41:13.600670+00:00", "trade", 11.83, 40.0]
["2026-08-31T14:41:13.600670+00:00", "trade", 11.82, 5.0]
["2026-08-31T14:41:13.600677+00:00", "trade", 11.82, 3.0]
["2026-08-31T14:41:13.600722+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:41:13.600723+00:00", "quote", 11.81, 11.96]
["2026-08-31T14:41:13.600791+00:00", "trade", 11.83, 2.0]
["2026-08-31T14:41:13.600795+00:00", "trade", 11.82, 25.0]
["2026-08-31T14:41:13.600812+00:00", "trade", 11.83, 50.0]
["2026-08-31T14:41:13.600827+00:00", "trade", 11.83, 3.0]
["2026-08-31T14:41:13.600848+00:00", "trade", 11.83, 3.0]
["2026-08-31T14:41:13.600876+00:00", "trade", 11.83, 50.0]
["2026-08-31T14:41:13.600884+00:00", "trade", 11.83, 25.0]
["2026-08-31T14:41:13.600944+00:00", "trade", 11.83, 25.0]
["2026-08-31T14:41:13.600960+00:00", "trade", 11.83, 7.0]
["2026-08-31T14:41:13.601008+00:00", "trade", 11.83, 3.0]
["2026-08-31T14:41:13.601103+00:00", "trade", 11.83, 25.0]
["2026-08-31T14:41:13.601129+00:00", "trade", 11.82, 25.0]
["2026-08-31T14:41:13.601177+00:00", "trade", 11.83, 2.0]
["2026-08-31T14:41:13.601251+00:00", "trade", 11.83, 25.0]
["2026-08-31T14:41:13.601274+00:00", "trade", 11.83, 25.0]
["2026-08-31T14:41:13.601303+00:00", "trade", 11.83, 25.0]
["2026-08-31T14:41:13.601360+00:00", "trade", 11.83, 7.0]
["2026-08-31T14:41:13.604120+00:00", "trade", 11.81, 49.0]
["2026-08-31T14:41:13.606815+00:00", "trade", 11.9551, 12.0]
["2026-08-31T14:41:13.607080+00:00", "trade", 11.9551, 40.0]
["2026-08-31T14:41:13.607506+00:00", "trade", 11.81, 50.0]
["2026-08-31T14:41:13.607554+00:00", "trade", 11.9551, 28.0]
["2026-08-31T14:41:13.607695+00:00", "trade", 11.9551, 1.0]
["2026-08-31T14:41:13.615852+00:00", "trade", 11.85, 14.0]
["2026-08-31T14:41:13.639829+00:00", "trade", 11.8529, 10.0]
["2026-08-31T14:41:13.640997+00:00", "trade", 11.885, 10.0]
["2026-08-31T14:41:13.651606+00:00", "trade", 11.93, 10.0]
["2026-08-31T14:41:13.659648+00:00", "trade", 11.885, 100.0]
["2026-08-31T14:41:13.666846+00:00", "trade", 11.8949, 2.0]
["2026-08-31T14:41:13.688445+00:00", "quote", 11.81, 11.95]
["2026-08-31T14:41:13.724390+00:00", "quote", 11.81, 11.94]
["2026-08-31T14:41:13.744362+00:00", "trade", 11.875, 15.0]
["2026-08-31T14:41:13.757767+00:00", "quote", 11.8, 11.94]
["2026-08-31T14:41:13.763116+00:00", "quote", 11.81, 11.94]
["2026-08-31T14:41:13.776510+00:00", "trade", 11.81, 50.0]
["2026-08-31T14:41:13.779889+00:00", "trade", 11.875, 10.0]
["2026-08-31T14:41:13.803722+00:00", "trade", 11.875, 2.0]
["2026-08-31T14:41:13.823799+00:00", "quote", 11.81, 11.84]
["2026-08-31T14:41:13.837963+00:00", "trade", 11.8399, 29.0]
["2026-08-31T14:41:13.851860+00:00", "trade", 11.9152, 1.0]
["2026-08-31T14:41:13.852530+00:00", "trade", 11.8949, 1.0]
["2026-08-31T14:41:13.852675+00:00", "trade", 11.9551, 1.0]
["2026-08-31T14:41:13.867182+00:00", "trade", 11.8372, 66.0]
["2026-08-31T14:41:13.869491+00:00", "trade", 11.84, 5.0]
["2026-08-31T14:41:13.886206+00:00", "trade", 11.84, 70.0]
["2026-08-31T14:41:13.910209+00:00", "trade", 11.8396, 82.0]
["2026-08-31T14:41:13.911683+00:00", "trade", 11.8288, 218.0]
["2026-08-31T14:41:13.938313+00:00", "trade", 11.8331, 15.0]
["2026-08-31T14:41:13.998701+00:00", "trade", 11.825, 10.0]
["2026-08-31T14:41:14.002824+00:00", "trade", 11.84, 3.0]
["2026-08-31T14:41:14.041299+00:00", "trade", 11.9551, 1.0]
["2026-08-31T14:41:14.043403+00:00", "trade", 11.8175, 6.0]
["2026-08-31T14:41:14.054414+00:00", "trade", 11.825, 36.0]
["2026-08-31T14:41:14.121460+00:00", "trade", 11.81, 307.0]
["2026-08-31T14:41:14.121460+00:00", "quote", 11.81, 11.84]
["2026-08-31T14:41:14.123674+00:00", "trade", 11.8358, 4.0]
["2026-08-31T14:41:14.123828+00:00", "trade", 11.8142, 7.0]
["2026-08-31T14:41:14.123896+00:00", "trade", 11.8358, 2.0]
["2026-08-31T14:41:14.124826+00:00", "trade", 11.81, 79.0]
["2026-08-31T14:41:14.124826+00:00", "quote", 11.81, 11.84]
["2026-08-31T14:41:14.124893+00:00", "trade", 11.81, 164.0]
["2026-08-31T14:41:14.124893+00:00", "quote", 11.8, 11.84]
["2026-08-31T14:41:14.124922+00:00", "trade", 11.81, 20.0]
["2026-08-31T14:41:14.124927+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:14.125261+00:00", "quote", 11.8, 11.82]
["2026-08-31T14:41:14.125279+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:14.125280+00:00", "trade", 11.81, 12.0]
["2026-08-31T14:41:14.125280+00:00", "trade", 11.81, 2.0]
["2026-08-31T14:41:14.125284+00:00", "trade", 11.8, 400.0]
["2026-08-31T14:41:14.125307+00:00", "trade", 11.81, 400.0]
["2026-08-31T14:41:14.125819+00:00", "quote", 11.8, 11.82]
["2026-08-31T14:41:14.125885+00:00", "quote", 11.8, 11.84]
["2026-08-31T14:41:14.127038+00:00", "trade", 11.8, 3.0]
["2026-08-31T14:41:14.131210+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:14.131210+00:00", "quote", 11.8, 11.84]
["2026-08-31T14:41:14.132811+00:00", "trade", 11.8, 301.0]
["2026-08-31T14:41:14.132811+00:00", "quote", 11.8, 11.84]
["2026-08-31T14:41:14.133071+00:00", "trade", 11.8043, 400.0]
["2026-08-31T14:41:14.133114+00:00", "trade", 11.8, 41.0]
["2026-08-31T14:41:14.133117+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:41:14.133117+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:14.133117+00:00", "trade", 11.8, 4.0]
["2026-08-31T14:41:14.133119+00:00", "quote", 11.78, 11.84]
["2026-08-31T14:41:14.133120+00:00", "trade", 11.8, 44.0]
["2026-08-31T14:41:14.133124+00:00", "trade", 11.8, 2.0]
["2026-08-31T14:41:14.133126+00:00", "trade", 11.8, 50.0]
["2026-08-31T14:41:14.133126+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:14.133127+00:00", "trade", 11.8, 168.0]
["2026-08-31T14:41:14.133131+00:00", "trade", 11.78, 42.0]
["2026-08-31T14:41:14.134183+00:00", "trade", 11.79, 30.0]
["2026-08-31T14:41:14.134800+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:41:14.134800+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:14.134819+00:00", "quote", 11.77, 11.8]
["2026-08-31T14:41:14.135142+00:00", "trade", 11.78, 16.0]
["2026-08-31T14:41:14.135142+00:00", "trade", 11.78, 2.0]
["2026-08-31T14:41:14.135376+00:00", "quote", 11.77, 11.8]
["2026-08-31T14:41:14.135641+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:14.135780+00:00", "quote", 11.77, 11.79]
["2026-08-31T14:41:14.135793+00:00", "trade", 11.77, 5.0]
["2026-08-31T14:41:14.135796+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:41:14.135796+00:00", "trade", 11.77, 613.0]
["2026-08-31T14:41:14.135796+00:00", "trade", 11.77, 30.0]
["2026-08-31T14:41:14.135798+00:00", "quote", 11.76, 11.79]
["2026-08-31T14:41:14.135800+00:00", "trade", 11.77, 38.0]
["2026-08-31T14:41:14.135800+00:00", "trade", 11.76, 436.0]
["2026-08-31T14:41:14.135801+00:00", "trade", 11.76, 20.0]
["2026-08-31T14:41:14.135801+00:00", "quote", 11.76, 11.79]
["2026-08-31T14:41:14.135803+00:00", "trade", 11.77, 50.0]
["2026-08-31T14:41:14.135805+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:14.135805+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:14.135846+00:00", "trade", 11.76, 40.0]
["2026-08-31T14:41:14.135846+00:00", "trade", 11.76, 1.0]
["2026-08-31T14:41:14.136339+00:00", "quote", 11.76, 11.79]
["2026-08-31T14:41:14.136401+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:41:14.136460+00:00", "trade", 11.7725, 40.0]
["2026-08-31T14:41:14.136531+00:00", "trade", 11.76, 8.0]
["2026-08-31T14:41:14.136534+00:00", "trade", 11.76, 200.0]
["2026-08-31T14:41:14.136534+00:00", "trade", 11.76, 93.0]
["2026-08-31T14:41:14.136535+00:00", "trade", 11.76, 25.0]
["2026-08-31T14:41:14.136536+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:41:14.136538+00:00", "trade", 11.76, 169.0]
["2026-08-31T14:41:14.138029+00:00", "trade", 11.8, 70.0]
["2026-08-31T14:41:14.139113+00:00", "trade", 11.76, 4.0]
["2026-08-31T14:41:14.139271+00:00", "trade", 11.76, 36.0]
["2026-08-31T14:41:14.140422+00:00", "trade", 11.8399, 94.0]
["2026-08-31T14:41:14.141410+00:00", "trade", 11.76, 277.0]
["2026-08-31T14:41:14.141626+00:00", "trade", 11.84, 40.0]
["2026-08-31T14:41:14.142001+00:00", "trade", 11.76, 250.0]
["2026-08-31T14:41:14.168427+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:14.179978+00:00", "trade", 11.84, 7.0]
["2026-08-31T14:41:14.182620+00:00", "trade", 11.8358, 2.0]
["2026-08-31T14:41:14.187113+00:00", "trade", 11.8159, 91.0]
["2026-08-31T14:41:14.216782+00:00", "trade", 11.76, 28.0]
["2026-08-31T14:41:14.216784+00:00", "trade", 11.76, 5.0]
["2026-08-31T14:41:14.216784+00:00", "trade", 11.76, 17.0]
["2026-08-31T14:41:14.228252+00:00", "trade", 11.77, 84.0]
["2026-08-31T14:41:14.232017+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:41:14.249097+00:00", "trade", 11.8, 96.0]
["2026-08-31T14:41:14.260603+00:00", "trade", 11.76, 500.0]
["2026-08-31T14:41:14.260604+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:41:14.261098+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:14.261648+00:00", "trade", 11.77, 188.0]
["2026-08-31T14:41:14.264390+00:00", "trade", 11.77, 28.0]
["2026-08-31T14:41:14.264390+00:00", "trade", 11.76, 72.0]
["2026-08-31T14:41:14.267559+00:00", "trade", 11.76, 33.0]
["2026-08-31T14:41:14.267559+00:00", "trade", 11.76, 6.0]
["2026-08-31T14:41:14.267560+00:00", "trade", 11.76, 54.0]
["2026-08-31T14:41:14.267560+00:00", "trade", 11.76, 7.0]
["2026-08-31T14:41:14.267560+00:00", "quote", 11.75, 11.84]
["2026-08-31T14:41:14.267791+00:00", "trade", 11.76, 60.0]
["2026-08-31T14:41:14.267791+00:00", "trade", 11.76, 1.0]
["2026-08-31T14:41:14.267838+00:00", "trade", 11.75, 60.0]
["2026-08-31T14:41:14.267840+00:00", "trade", 11.76, 15.0]
["2026-08-31T14:41:14.271128+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:14.271210+00:00", "trade", 11.75, 3.0]
["2026-08-31T14:41:14.271212+00:00", "quote", 11.74, 11.84]
["2026-08-31T14:41:14.271213+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:41:14.271213+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:41:14.271213+00:00", "trade", 11.75, 3.0]
["2026-08-31T14:41:14.271216+00:00", "trade", 11.75, 83.0]
["2026-08-31T14:41:14.271288+00:00", "trade", 11.75, 17.0]
["2026-08-31T14:41:14.271288+00:00", "trade", 11.75, 5.0]
["2026-08-31T14:41:14.271291+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:41:14.271291+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:41:14.271296+00:00", "trade", 11.75, 11.0]
["2026-08-31T14:41:14.271296+00:00", "trade", 11.75, 25.0]
["2026-08-31T14:41:14.272791+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:41:14.274927+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:41:14.274927+00:00", "quote", 11.74, 11.84]
["2026-08-31T14:41:14.275064+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:41:14.275064+00:00", "quote", 11.74, 11.84]
["2026-08-31T14:41:14.275488+00:00", "trade", 11.74, 2.0]
["2026-08-31T14:41:14.275490+00:00", "trade", 11.74, 7.0]
["2026-08-31T14:41:14.275490+00:00", "trade", 11.74, 50.0]
["2026-08-31T14:41:14.275491+00:00", "trade", 11.74, 25.0]
["2026-08-31T14:41:14.275494+00:00", "quote", 11.73, 11.84]
["2026-08-31T14:41:14.275495+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:41:14.275497+00:00", "trade", 11.74, 5.0]
["2026-08-31T14:41:14.275497+00:00", "trade", 11.74, 9.0]
["2026-08-31T14:41:14.275734+00:00", "trade", 11.74, 99.0]
["2026-08-31T14:41:14.275767+00:00", "trade", 11.73, 25.0]
["2026-08-31T14:41:14.275768+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:41:14.275768+00:00", "trade", 11.74, 10.0]
["2026-08-31T14:41:14.275769+00:00", "quote", 11.73, 11.84]
["2026-08-31T14:41:14.275776+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:41:14.275776+00:00", "quote", 11.73, 11.84]
["2026-08-31T14:41:14.275819+00:00", "trade", 11.74, 31.0]
["2026-08-31T14:41:14.275848+00:00", "quote", 11.73, 11.79]
["2026-08-31T14:41:14.276373+00:00", "quote", 11.73, 11.84]
["2026-08-31T14:41:14.276777+00:00", "trade", 11.73, 40.0]
["2026-08-31T14:41:14.276779+00:00", "trade", 11.73, 10.0]
["2026-08-31T14:41:14.276779+00:00", "trade", 11.73, 7.0]
["2026-08-31T14:41:14.276779+00:00", "trade", 11.73, 35.0]
["2026-08-31T14:41:14.276779+00:00", "quote", 11.71, 11.84]
["2026-08-31T14:41:14.276783+00:00", "trade", 11.73, 8.0]
["2026-08-31T14:41:14.277495+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:41:14.277523+00:00", "trade", 11.73, 25.0]
["2026-08-31T14:41:14.277528+00:00", "trade", 11.73, 9.0]
["2026-08-31T14:41:14.277573+00:00", "trade", 11.73, 33.0]
["2026-08-31T14:41:14.277850+00:00", "quote", 11.71, 11.83]
["2026-08-31T14:41:14.278375+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:14.278556+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:41:14.278751+00:00", "trade", 11.71, 99.0]
["2026-08-31T14:41:14.278752+00:00", "quote", 11.71, 11.83]
["2026-08-31T14:41:14.278922+00:00", "trade", 11.71, 87.0]
["2026-08-31T14:41:14.279042+00:00", "trade", 11.71, 9.0]
["2026-08-31T14:41:14.280140+00:00", "quote", 11.71, 11.84]
["2026-08-31T14:41:14.280152+00:00", "trade", 11.72, 29.0]
["2026-08-31T14:41:14.280152+00:00", "trade", 11.72, 29.0]
["2026-08-31T14:41:14.280208+00:00", "trade", 11.73, 25.0]
["2026-08-31T14:41:14.281043+00:00", "trade", 11.7101, 2889.0]
["2026-08-31T14:41:14.281132+00:00", "trade", 11.76, 25.0]
["2026-08-31T14:41:14.281177+00:00", "trade", 11.76, 25.0]
["2026-08-31T14:41:14.281211+00:00", "trade", 11.76, 25.0]
["2026-08-31T14:41:14.281244+00:00", "trade", 11.76, 25.0]
["2026-08-31T14:41:14.281278+00:00", "trade", 11.76, 25.0]
["2026-08-31T14:41:14.281311+00:00", "trade", 11.76, 6.0]
["2026-08-31T14:41:14.281353+00:00", "trade", 11.72, 1.0]
["2026-08-31T14:41:14.281371+00:00", "trade", 11.75, 3.0]
["2026-08-31T14:41:14.281372+00:00", "trade", 11.75, 3.0]
["2026-08-31T14:41:14.281393+00:00", "trade", 11.75, 3.0]
["2026-08-31T14:41:14.281395+00:00", "trade", 11.76, 25.0]
["2026-08-31T14:41:14.281399+00:00", "trade", 11.72, 9.0]
["2026-08-31T14:41:14.281403+00:00", "trade", 11.75, 3.0]
["2026-08-31T14:41:14.281413+00:00", "trade", 11.75, 94.0]
["2026-08-31T14:41:14.281436+00:00", "trade", 11.72, 5.0]
["2026-08-31T14:41:14.281464+00:00", "trade", 11.76, 22.0]
["2026-08-31T14:41:14.281486+00:00", "trade", 11.72, 45.0]
["2026-08-31T14:41:14.281647+00:00", "trade", 11.74, 4.0]
["2026-08-31T14:41:14.281663+00:00", "trade", 11.74, 25.0]
["2026-08-31T14:41:14.281676+00:00", "trade", 11.74, 25.0]
["2026-08-31T14:41:14.281695+00:00", "trade", 11.71, 25.0]
["2026-08-31T14:41:14.281740+00:00", "trade", 11.75, 4.0]
["2026-08-31T14:41:14.281748+00:00", "trade", 11.75, 25.0]
["2026-08-31T14:41:14.281799+00:00", "trade", 11.75, 25.0]
["2026-08-31T14:41:14.282035+00:00", "trade", 11.7101, 100.0]
["2026-08-31T14:41:14.292618+00:00", "trade", 11.8173, 50.0]
["2026-08-31T14:41:14.305148+00:00", "trade", 11.7486, 5.0]
["2026-08-31T14:41:14.350231+00:00", "trade", 11.775, 2.0]
["2026-08-31T14:41:14.352688+00:00", "trade", 11.81, 5.0]
["2026-08-31T14:41:14.373660+00:00", "trade", 11.8358, 3.0]
["2026-08-31T14:41:14.374716+00:00", "trade", 11.8351, 3.0]
["2026-08-31T14:41:14.374976+00:00", "trade", 11.8142, 20.0]
["2026-08-31T14:41:14.375677+00:00", "trade", 11.8358, 7.0]
["2026-08-31T14:41:14.387797+00:00", "trade", 11.79, 38.0]
["2026-08-31T14:41:14.391812+00:00", "trade", 11.8399, 31.0]
["2026-08-31T14:41:14.399698+00:00", "trade", 11.8, 31.0]
["2026-08-31T14:41:14.399720+00:00", "trade", 11.8, 9.0]
["2026-08-31T14:41:14.400174+00:00", "trade", 11.7486, 2.0]
["2026-08-31T14:41:14.405434+00:00", "trade", 11.73, 719.0]
["2026-08-31T14:41:14.406498+00:00", "trade", 11.74, 6.0]
["2026-08-31T14:41:14.414521+00:00", "trade", 11.74, 19.0]
["2026-08-31T14:41:14.414899+00:00", "trade", 11.74, 78.0]
["2026-08-31T14:41:14.416042+00:00", "trade", 11.74, 84.0]
["2026-08-31T14:41:14.417043+00:00", "trade", 11.775, 2.0]
["2026-08-31T14:41:14.418707+00:00", "trade", 11.73, 19.0]
["2026-08-31T14:41:14.419471+00:00", "trade", 11.74, 6.0]
["2026-08-31T14:41:14.419944+00:00", "trade", 11.7104, 300.0]
["2026-08-31T14:41:14.420899+00:00", "trade", 11.74, 6.0]
["2026-08-31T14:41:14.460143+00:00", "trade", 11.8028, 4.0]
["2026-08-31T14:41:14.488641+00:00", "quote", 11.71, 11.77]
["2026-08-31T14:41:14.516734+00:00", "trade", 11.7699, 8.0]
["2026-08-31T14:41:14.526438+00:00", "trade", 11.7548, 5.0]
["2026-08-31T14:41:14.527396+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:41:14.536654+00:00", "trade", 11.716, 25.0]
["2026-08-31T14:41:14.549006+00:00", "trade", 11.74, 50.0]
["2026-08-31T14:41:14.554377+00:00", "trade", 11.74, 70.0]
["2026-08-31T14:41:14.557923+00:00", "trade", 11.8351, 6.0]
["2026-08-31T14:41:14.558811+00:00", "trade", 11.74, 6.0]
["2026-08-31T14:41:14.559571+00:00", "trade", 11.74, 5.0]
["2026-08-31T14:41:14.566604+00:00", "trade", 11.74, 500.0]
["2026-08-31T14:41:14.645422+00:00", "trade", 11.74, 52.0]
["2026-08-31T14:41:14.646328+00:00", "trade", 11.7115, 52.0]
["2026-08-31T14:41:14.673317+00:00", "trade", 11.7548, 2.0]
["2026-08-31T14:41:14.700194+00:00", "trade", 11.7423, 1.0]
["2026-08-31T14:41:14.703976+00:00", "trade", 11.74, 2.0]
["2026-08-31T14:41:14.727803+00:00", "trade", 11.7548, 12.0]
["2026-08-31T14:41:14.748607+00:00", "trade", 11.74, 2.0]
["2026-08-31T14:41:14.752784+00:00", "trade", 11.74, 50.0]
["2026-08-31T14:41:14.761057+00:00", "trade", 11.71, 80.0]
["2026-08-31T14:41:14.770547+00:00", "trade", 11.7699, 1.0]
["2026-08-31T14:41:14.798614+00:00", "trade", 11.7266, 10.0]
["2026-08-31T14:41:14.817738+00:00", "trade", 11.74, 2100.0]
["2026-08-31T14:41:14.879644+00:00", "trade", 11.74, 30.0]
["2026-08-31T14:41:14.882602+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:41:14.884448+00:00", "trade", 11.7392, 50.0]
["2026-08-31T14:41:14.887861+00:00", "trade", 11.74, 50.0]
["2026-08-31T14:41:14.889857+00:00", "trade", 11.7148, 583.0]
["2026-08-31T14:41:14.890889+00:00", "trade", 11.74, 6.0]
["2026-08-31T14:41:14.897380+00:00", "trade", 11.8077, 1.0]
["2026-08-31T14:41:14.898253+00:00", "trade", 11.7652, 33.0]
["2026-08-31T14:41:14.899726+00:00", "trade", 11.7699, 785.0]
["2026-08-31T14:41:14.906729+00:00", "trade", 11.7699, 10.0]
["2026-08-31T14:41:14.910230+00:00", "trade", 11.7595, 16.0]
["2026-08-31T14:41:14.912852+00:00", "trade", 11.7595, 1.0]
["2026-08-31T14:41:14.915925+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:14.919790+00:00", "trade", 11.7548, 20.0]
["2026-08-31T14:41:14.946164+00:00", "trade", 11.73, 20.0]
["2026-08-31T14:41:14.955736+00:00", "trade", 11.74, 45.0]
["2026-08-31T14:41:14.961670+00:00", "trade", 11.7266, 10.0]
["2026-08-31T14:41:14.968823+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:41:15.039306+00:00", "trade", 11.7239, 50.0]
["2026-08-31T14:41:15.044056+00:00", "trade", 11.7175, 200.0]
["2026-08-31T14:41:15.044188+00:00", "trade", 11.7295, 77.0]
["2026-08-31T14:41:15.045064+00:00", "trade", 11.74, 6.0]
["2026-08-31T14:41:15.074774+00:00", "trade", 11.7652, 1.0]
["2026-08-31T14:41:15.087425+00:00", "trade", 11.74, 20.0]
["2026-08-31T14:41:15.090164+00:00", "trade", 11.7392, 50.0]
["2026-08-31T14:41:15.094825+00:00", "trade", 11.7101, 95.0]
["2026-08-31T14:41:15.132108+00:00", "trade", 11.76, 90.0]
["2026-08-31T14:41:15.137370+00:00", "trade", 11.76, 25.0]
["2026-08-31T14:41:15.137417+00:00", "trade", 11.76, 25.0]
["2026-08-31T14:41:15.146905+00:00", "trade", 11.74, 19.0]
["2026-08-31T14:41:15.163578+00:00", "trade", 11.7652, 10.0]
["2026-08-31T14:41:15.163613+00:00", "trade", 11.7148, 14.0]
["2026-08-31T14:41:15.163829+00:00", "trade", 11.7652, 18.0]
["2026-08-31T14:41:15.163949+00:00", "trade", 11.7652, 5.0]
["2026-08-31T14:41:15.165233+00:00", "trade", 11.7266, 10.0]
["2026-08-31T14:41:15.208140+00:00", "trade", 11.7652, 5.0]
["2026-08-31T14:41:15.208240+00:00", "trade", 11.7652, 3.0]
["2026-08-31T14:41:15.225222+00:00", "trade", 11.7548, 15.0]
["2026-08-31T14:41:15.287847+00:00", "trade", 11.7207, 90.0]
["2026-08-31T14:41:15.342778+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:41:15.343374+00:00", "trade", 11.7101, 680.0]
["2026-08-31T14:41:15.344417+00:00", "trade", 11.77, 6.0]
["2026-08-31T14:41:15.347867+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:41:15.379330+00:00", "trade", 11.74, 200.0]
["2026-08-31T14:41:15.406102+00:00", "trade", 11.7652, 15.0]
["2026-08-31T14:41:15.408545+00:00", "trade", 11.725, 100.0]
["2026-08-31T14:41:15.409509+00:00", "trade", 11.77, 6.0]
["2026-08-31T14:41:15.412308+00:00", "quote", 11.71, 11.79]
["2026-08-31T14:41:15.412309+00:00", "trade", 11.77, 500.0]
["2026-08-31T14:41:15.412330+00:00", "quote", 11.73, 11.79]
["2026-08-31T14:41:15.412337+00:00", "quote", 11.76, 11.79]
["2026-08-31T14:41:15.413047+00:00", "quote", 11.73, 11.79]
["2026-08-31T14:41:15.413128+00:00", "quote", 11.73, 11.79]
["2026-08-31T14:41:15.413151+00:00", "quote", 11.71, 11.79]
["2026-08-31T14:41:15.420080+00:00", "trade", 11.7652, 5.0]
["2026-08-31T14:41:15.420551+00:00", "trade", 11.7652, 200.0]
["2026-08-31T14:41:15.420800+00:00", "trade", 11.7652, 15.0]
["2026-08-31T14:41:15.431687+00:00", "trade", 11.75, 100.0]
["2026-08-31T14:41:15.432641+00:00", "trade", 11.79, 16.0]
["2026-08-31T14:41:15.464118+00:00", "trade", 11.75, 5.0]
["2026-08-31T14:41:15.466402+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:41:15.467781+00:00", "trade", 11.7697, 3.0]
["2026-08-31T14:41:15.474889+00:00", "trade", 11.776, 100.0]
["2026-08-31T14:41:15.482250+00:00", "trade", 11.76, 1.0]
["2026-08-31T14:41:15.482609+00:00", "trade", 11.79, 72.0]
["2026-08-31T14:41:15.482874+00:00", "trade", 11.75, 4.0]
["2026-08-31T14:41:15.482930+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:41:15.522086+00:00", "trade", 11.7697, 5.0]
["2026-08-31T14:41:15.543678+00:00", "trade", 11.75, 1000.0]
["2026-08-31T14:41:15.544359+00:00", "trade", 11.77, 50.0]
["2026-08-31T14:41:15.544959+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:41:15.544959+00:00", "trade", 11.75, 6.0]
["2026-08-31T14:41:15.547787+00:00", "quote", 11.77, 11.79]
["2026-08-31T14:41:15.547847+00:00", "trade", 11.77, 300.0]
["2026-08-31T14:41:15.547847+00:00", "quote", 11.71, 11.79]
["2026-08-31T14:41:15.549278+00:00", "trade", 11.775793, 50.0]
["2026-08-31T14:41:15.592162+00:00", "trade", 11.7652, 47.0]
["2026-08-31T14:41:15.594705+00:00", "trade", 11.75, 13.0]
["2026-08-31T14:41:15.595990+00:00", "trade", 11.712, 13.0]
["2026-08-31T14:41:15.619937+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:41:15.629707+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:41:15.642462+00:00", "trade", 11.75, 3.0]
["2026-08-31T14:41:15.658870+00:00", "trade", 11.7784, 200.0]
["2026-08-31T14:41:15.675284+00:00", "trade", 11.78, 84.0]
["2026-08-31T14:41:15.676377+00:00", "trade", 11.7894, 84.0]
["2026-08-31T14:41:15.690372+00:00", "trade", 11.7668, 100.0]
["2026-08-31T14:41:15.691226+00:00", "trade", 11.7652, 4.0]
["2026-08-31T14:41:15.697716+00:00", "trade", 11.782, 16.0]
["2026-08-31T14:41:15.704843+00:00", "trade", 11.7148, 82.0]
["2026-08-31T14:41:15.707071+00:00", "trade", 11.76, 10.0]
["2026-08-31T14:41:15.707354+00:00", "trade", 11.76, 10.0]
["2026-08-31T14:41:15.707605+00:00", "trade", 11.75, 30.0]
["2026-08-31T14:41:15.724597+00:00", "trade", 11.7852, 1.0]
["2026-08-31T14:41:15.744270+00:00", "trade", 11.75, 25.0]
["2026-08-31T14:41:15.762230+00:00", "trade", 11.7325, 4.0]
["2026-08-31T14:41:15.803727+00:00", "trade", 11.75, 2.0]
["2026-08-31T14:41:15.810696+00:00", "trade", 11.7101, 10.0]
["2026-08-31T14:41:15.818325+00:00", "trade", 11.7321, 18.0]
["2026-08-31T14:41:15.834176+00:00", "trade", 11.7697, 5.0]
["2026-08-31T14:41:15.869019+00:00", "trade", 11.7885, 12.0]
["2026-08-31T14:41:15.873903+00:00", "trade", 11.76, 66.0]
["2026-08-31T14:41:15.875661+00:00", "trade", 11.75, 5.0]
["2026-08-31T14:41:15.889218+00:00", "trade", 11.75, 4.0]
["2026-08-31T14:41:15.892473+00:00", "trade", 11.76, 10.0]
["2026-08-31T14:41:15.892648+00:00", "quote", 11.77, 11.79]
["2026-08-31T14:41:15.917560+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:41:15.927018+00:00", "trade", 11.7148, 18.0]
["2026-08-31T14:41:15.927296+00:00", "trade", 11.7148, 21.0]
["2026-08-31T14:41:15.927325+00:00", "trade", 11.7852, 25.0]
["2026-08-31T14:41:15.934807+00:00", "trade", 11.7852, 1.0]
["2026-08-31T14:41:15.935367+00:00", "trade", 11.7852, 20.0]
["2026-08-31T14:41:16.020456+00:00", "quote", 11.77, 11.79]
["2026-08-31T14:41:16.020457+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:41:16.020502+00:00", "trade", 11.79, 200.0]
["2026-08-31T14:41:16.020505+00:00", "quote", 11.77, 11.8]
["2026-08-31T14:41:16.020515+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:16.020517+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:16.020698+00:00", "trade", 11.84, 19.0]
["2026-08-31T14:41:16.020713+00:00", "trade", 11.84, 19.0]
["2026-08-31T14:41:16.082506+00:00", "trade", 11.84, 20.0]
["2026-08-31T14:41:16.085297+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:16.100944+00:00", "trade", 11.7852, 1.0]
["2026-08-31T14:41:16.100974+00:00", "trade", 11.7852, 60.0]
["2026-08-31T14:41:16.113060+00:00", "trade", 11.78, 10.0]
["2026-08-31T14:41:16.136133+00:00", "trade", 11.8399, 5.0]
["2026-08-31T14:41:16.150420+00:00", "trade", 11.805, 51.0]
["2026-08-31T14:41:16.151449+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:41:16.151450+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:41:16.151464+00:00", "trade", 11.8, 77.0]
["2026-08-31T14:41:16.151469+00:00", "trade", 11.78, 77.0]
["2026-08-31T14:41:16.151471+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:41:16.151477+00:00", "trade", 11.78, 27.0]
["2026-08-31T14:41:16.151494+00:00", "trade", 11.8, 4.0]
["2026-08-31T14:41:16.151498+00:00", "trade", 11.78, 7.0]
["2026-08-31T14:41:16.151501+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:41:16.151505+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:41:16.151513+00:00", "trade", 11.78, 71.0]
["2026-08-31T14:41:16.151517+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:41:16.151522+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:41:16.151843+00:00", "trade", 11.78, 21.0]
["2026-08-31T14:41:16.157912+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:16.157932+00:00", "trade", 11.77, 1316.0]
["2026-08-31T14:41:16.157934+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:16.157996+00:00", "quote", 11.71, 11.81]
["2026-08-31T14:41:16.157997+00:00", "trade", 11.77, 1184.0]
["2026-08-31T14:41:16.158018+00:00", "quote", 11.71, 11.78]
["2026-08-31T14:41:16.158201+00:00", "quote", 11.71, 11.81]
["2026-08-31T14:41:16.158415+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:41:16.158416+00:00", "trade", 11.74, 2.0]
["2026-08-31T14:41:16.158421+00:00", "trade", 11.73, 50.0]
["2026-08-31T14:41:16.158469+00:00", "quote", 11.71, 11.81]
["2026-08-31T14:41:16.158530+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:41:16.158539+00:00", "quote", 11.71, 11.84]
["2026-08-31T14:41:16.162516+00:00", "trade", 11.74, 50.0]
["2026-08-31T14:41:16.162579+00:00", "trade", 11.76, 8.0]
["2026-08-31T14:41:16.172353+00:00", "trade", 11.74, 10.0]
["2026-08-31T14:41:16.172381+00:00", "trade", 11.74, 18.0]
["2026-08-31T14:41:16.172927+00:00", "trade", 11.74, 25.0]
["2026-08-31T14:41:16.172939+00:00", "trade", 11.74, 25.0]
["2026-08-31T14:41:16.172955+00:00", "trade", 11.75, 57.0]
["2026-08-31T14:41:16.173008+00:00", "trade", 11.74, 25.0]
["2026-08-31T14:41:16.173019+00:00", "trade", 11.74, 9.0]
["2026-08-31T14:41:16.173019+00:00", "trade", 11.74, 16.0]
["2026-08-31T14:41:16.173066+00:00", "trade", 11.74, 25.0]
["2026-08-31T14:41:16.173093+00:00", "trade", 11.74, 5.0]
["2026-08-31T14:41:16.173133+00:00", "trade", 11.74, 25.0]
["2026-08-31T14:41:16.173150+00:00", "trade", 11.74, 25.0]
["2026-08-31T14:41:16.173539+00:00", "trade", 11.74, 25.0]
["2026-08-31T14:41:16.173559+00:00", "trade", 11.74, 25.0]
["2026-08-31T14:41:16.178835+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:41:16.178838+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:41:16.178847+00:00", "trade", 11.75, 50.0]
["2026-08-31T14:41:16.178854+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:41:16.179014+00:00", "trade", 11.75, 21.0]
["2026-08-31T14:41:16.179528+00:00", "quote", 11.72, 11.84]
["2026-08-31T14:41:16.179658+00:00", "quote", 11.71, 11.84]
["2026-08-31T14:41:16.193379+00:00", "trade", 11.77, 200.0]
["2026-08-31T14:41:16.200864+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:16.208351+00:00", "trade", 11.775, 175.0]
["2026-08-31T14:41:16.208797+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:16.208888+00:00", "trade", 11.77, 77.0]
["2026-08-31T14:41:16.208908+00:00", "trade", 11.77, 7.0]
["2026-08-31T14:41:16.209172+00:00", "trade", 11.76, 84.0]
["2026-08-31T14:41:16.209172+00:00", "trade", 11.77, 66.0]
["2026-08-31T14:41:16.209229+00:00", "trade", 11.77, 25.0]
["2026-08-31T14:41:16.209241+00:00", "trade", 11.77, 25.0]
["2026-08-31T14:41:16.209684+00:00", "trade", 11.77, 59.0]
["2026-08-31T14:41:16.213059+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:41:16.213128+00:00", "trade", 11.82, 20.0]
["2026-08-31T14:41:16.213190+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:16.213761+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:16.213794+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:16.214343+00:00", "trade", 11.79, 25.0]
["2026-08-31T14:41:16.214392+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:16.214702+00:00", "trade", 11.83, 200.0]
["2026-08-31T14:41:16.215115+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:16.215232+00:00", "trade", 11.7148, 8.0]
["2026-08-31T14:41:16.215271+00:00", "trade", 11.82, 60.0]
["2026-08-31T14:41:16.215365+00:00", "trade", 11.81, 200.0]
["2026-08-31T14:41:16.215446+00:00", "trade", 11.77, 103.0]
["2026-08-31T14:41:16.215616+00:00", "trade", 11.83, 20.0]
["2026-08-31T14:41:16.216043+00:00", "trade", 11.7728, 150.0]
["2026-08-31T14:41:16.216788+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:16.217465+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:16.217996+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:16.218330+00:00", "trade", 11.83, 200.0]
["2026-08-31T14:41:16.218509+00:00", "trade", 11.82, 28.0]
["2026-08-31T14:41:16.218511+00:00", "trade", 11.83, 72.0]
["2026-08-31T14:41:16.218594+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:16.218596+00:00", "trade", 11.82, 27.0]
["2026-08-31T14:41:16.218598+00:00", "trade", 11.83, 73.0]
["2026-08-31T14:41:16.218663+00:00", "trade", 11.81, 25.0]
["2026-08-31T14:41:16.218721+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:16.218729+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:16.218878+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:16.219800+00:00", "trade", 11.82, 21.0]
["2026-08-31T14:41:16.219800+00:00", "trade", 11.83, 21.0]
["2026-08-31T14:41:16.219801+00:00", "trade", 11.83, 58.0]
["2026-08-31T14:41:16.220269+00:00", "trade", 11.82, 27.0]
["2026-08-31T14:41:16.220275+00:00", "trade", 11.83, 27.0]
["2026-08-31T14:41:16.221407+00:00", "trade", 11.82, 200.0]
["2026-08-31T14:41:16.221466+00:00", "trade", 11.839, 46.0]
["2026-08-31T14:41:16.222425+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:16.222765+00:00", "trade", 11.7728, 33.0]
["2026-08-31T14:41:16.223280+00:00", "trade", 11.83, 200.0]
["2026-08-31T14:41:16.224399+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:16.225079+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:16.225610+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:16.225969+00:00", "trade", 11.83, 3.0]
["2026-08-31T14:41:16.226147+00:00", "trade", 11.83, 200.0]
["2026-08-31T14:41:16.227218+00:00", "trade", 11.805, 4.0]
["2026-08-31T14:41:16.232962+00:00", "trade", 11.84, 52.0]
["2026-08-31T14:41:16.242260+00:00", "trade", 11.8351, 69.0]
["2026-08-31T14:41:16.244363+00:00", "trade", 11.775, 50.0]
["2026-08-31T14:41:16.253279+00:00", "trade", 11.83, 200.0]
["2026-08-31T14:41:16.292082+00:00", "trade", 11.805, 24.0]
["2026-08-31T14:41:16.320277+00:00", "trade", 11.79, 12.0]
["2026-08-31T14:41:16.320305+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:16.324279+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:16.324293+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:16.324864+00:00", "trade", 11.79, 10.0]
["2026-08-31T14:41:16.325171+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:16.325299+00:00", "trade", 11.79, 12.0]
["2026-08-31T14:41:16.325299+00:00", "trade", 11.81, 3.0]
["2026-08-31T14:41:16.325313+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:16.326377+00:00", "trade", 11.8399, 1.0]
["2026-08-31T14:41:16.326409+00:00", "trade", 11.8399, 12.0]
["2026-08-31T14:41:16.326441+00:00", "trade", 11.8399, 3.0]
["2026-08-31T14:41:16.328100+00:00", "trade", 11.83, 186.0]
["2026-08-31T14:41:16.329316+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:16.331245+00:00", "trade", 11.805, 14.0]
["2026-08-31T14:41:16.331905+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:16.335377+00:00", "trade", 11.805, 6.0]
["2026-08-31T14:41:16.343324+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:16.349310+00:00", "trade", 11.805, 30.0]
["2026-08-31T14:41:16.352758+00:00", "trade", 11.805, 150.0]
["2026-08-31T14:41:16.359413+00:00", "trade", 11.805, 12.0]
["2026-08-31T14:41:16.360261+00:00", "trade", 11.82, 4.0]
["2026-08-31T14:41:16.360263+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:16.361465+00:00", "trade", 11.8399, 4.0]
["2026-08-31T14:41:16.380400+00:00", "trade", 11.79, 3.0]
["2026-08-31T14:41:16.380424+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:16.384399+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:16.384417+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:16.392564+00:00", "trade", 11.84, 150.0]
["2026-08-31T14:41:16.396445+00:00", "trade", 11.77, 97.0]
["2026-08-31T14:41:16.422525+00:00", "trade", 11.8, 20.0]
["2026-08-31T14:41:16.423826+00:00", "trade", 11.8095, 20.0]
["2026-08-31T14:41:16.441480+00:00", "trade", 11.7872, 33.0]
["2026-08-31T14:41:16.441720+00:00", "trade", 11.7749, 71.0]
["2026-08-31T14:41:16.449444+00:00", "trade", 11.7872, 130.0]
["2026-08-31T14:41:16.449464+00:00", "trade", 11.8351, 4.0]
["2026-08-31T14:41:16.465834+00:00", "trade", 11.77, 22.0]
["2026-08-31T14:41:16.503338+00:00", "quote", 11.79, 11.84]
["2026-08-31T14:41:16.509338+00:00", "trade", 11.815, 20.0]
["2026-08-31T14:41:16.545785+00:00", "trade", 11.82, 1.0]
["2026-08-31T14:41:16.560834+00:00", "trade", 11.8027, 10.0]
["2026-08-31T14:41:16.561576+00:00", "quote", 11.79, 11.8]
["2026-08-31T14:41:16.574535+00:00", "trade", 11.7901, 42.0]
["2026-08-31T14:41:16.574858+00:00", "quote", 11.77, 11.8]
["2026-08-31T14:41:16.574859+00:00", "trade", 11.79, 300.0]
["2026-08-31T14:41:16.575248+00:00", "quote", 11.77, 11.78]
["2026-08-31T14:41:16.584051+00:00", "trade", 11.7701, 3.0]
["2026-08-31T14:41:16.617265+00:00", "trade", 11.7749, 10.0]
["2026-08-31T14:41:16.617354+00:00", "trade", 11.8351, 8.0]
["2026-08-31T14:41:16.617476+00:00", "trade", 11.8077, 44.0]
["2026-08-31T14:41:16.642142+00:00", "trade", 11.7797, 1.0]
["2026-08-31T14:41:16.666236+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:41:16.666237+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:16.689374+00:00", "trade", 11.805, 156.0]
["2026-08-31T14:41:16.722656+00:00", "trade", 11.805, 70.0]
["2026-08-31T14:41:16.729592+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:16.729595+00:00", "quote", 11.74, 11.84]
["2026-08-31T14:41:16.729653+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:16.729954+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:16.729954+00:00", "trade", 11.77, 33.0]
["2026-08-31T14:41:16.729954+00:00", "quote", 11.71, 11.84]
["2026-08-31T14:41:16.739138+00:00", "trade", 11.8351, 52.0]
["2026-08-31T14:41:16.739623+00:00", "trade", 11.7714, 8.0]
["2026-08-31T14:41:16.739658+00:00", "trade", 11.7786, 3.0]
["2026-08-31T14:41:16.740160+00:00", "trade", 11.8351, 21.0]
["2026-08-31T14:41:16.740586+00:00", "trade", 11.8351, 6.0]
["2026-08-31T14:41:16.758703+00:00", "trade", 11.8351, 1.0]
["2026-08-31T14:41:16.770616+00:00", "trade", 11.8384, 100.0]
["2026-08-31T14:41:16.810318+00:00", "trade", 11.82, 1.0]
["2026-08-31T14:41:16.839478+00:00", "quote", 11.79, 11.84]
["2026-08-31T14:41:16.899878+00:00", "trade", 11.815, 15.0]
["2026-08-31T14:41:16.900913+00:00", "trade", 11.7901, 74.0]
["2026-08-31T14:41:16.948059+00:00", "trade", 11.815, 1.0]
["2026-08-31T14:41:16.966985+00:00", "trade", 11.7949, 30.0]
["2026-08-31T14:41:16.967169+00:00", "trade", 11.8351, 15.0]
["2026-08-31T14:41:16.967410+00:00", "trade", 11.8351, 53.0]
["2026-08-31T14:41:16.971156+00:00", "trade", 11.7749, 5.0]
["2026-08-31T14:41:16.971472+00:00", "trade", 11.8077, 16.0]
["2026-08-31T14:41:16.971504+00:00", "trade", 11.8077, 1.0]
["2026-08-31T14:41:16.974425+00:00", "trade", 11.815, 157.0]
["2026-08-31T14:41:16.995046+00:00", "trade", 11.816, 60.0]
["2026-08-31T14:41:17.073439+00:00", "trade", 11.81, 100.0]
["2026-08-31T14:41:17.073582+00:00", "trade", 11.815, 149.0]
["2026-08-31T14:41:17.076033+00:00", "trade", 11.79, 29.0]
["2026-08-31T14:41:17.076034+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:17.079288+00:00", "trade", 11.7823, 100.0]
["2026-08-31T14:41:17.079645+00:00", "trade", 11.79, 71.0]
["2026-08-31T14:41:17.081657+00:00", "trade", 11.805, 8.0]
["2026-08-31T14:41:17.083584+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:17.140615+00:00", "trade", 11.78, 89.0]
["2026-08-31T14:41:17.144136+00:00", "trade", 11.77, 26.0]
["2026-08-31T14:41:17.160487+00:00", "trade", 11.78, 50.0]
["2026-08-31T14:41:17.175709+00:00", "trade", 11.81, 2.0]
["2026-08-31T14:41:17.256329+00:00", "trade", 11.8351, 1.0]
["2026-08-31T14:41:17.257700+00:00", "trade", 11.8077, 4.0]
["2026-08-31T14:41:17.257971+00:00", "trade", 11.7949, 126.0]
["2026-08-31T14:41:17.277502+00:00", "trade", 11.8351, 2.0]
["2026-08-31T14:41:17.282739+00:00", "trade", 11.82, 8.0]
["2026-08-31T14:41:17.295562+00:00", "trade", 11.79, 7.0]
["2026-08-31T14:41:17.321858+00:00", "trade", 11.81, 20.0]
["2026-08-31T14:41:17.355185+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:17.366183+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:17.366185+00:00", "trade", 11.82, 21.0]
["2026-08-31T14:41:17.366185+00:00", "trade", 11.83, 21.0]
["2026-08-31T14:41:17.366185+00:00", "trade", 11.83, 84.0]
["2026-08-31T14:41:17.366190+00:00", "trade", 11.83, 84.0]
["2026-08-31T14:41:17.387719+00:00", "trade", 11.78, 20.0]
["2026-08-31T14:41:17.428748+00:00", "trade", 11.8399, 9.0]
["2026-08-31T14:41:17.445608+00:00", "trade", 11.8336, 25.0]
["2026-08-31T14:41:17.458860+00:00", "trade", 11.8399, 1.0]
["2026-08-31T14:41:17.473236+00:00", "trade", 11.77, 25.0]
["2026-08-31T14:41:17.474633+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:17.490918+00:00", "trade", 11.805, 25.0]
["2026-08-31T14:41:17.493260+00:00", "trade", 11.8351, 102.0]
["2026-08-31T14:41:17.493397+00:00", "trade", 11.8351, 1.0]
["2026-08-31T14:41:17.499896+00:00", "trade", 11.805, 15.0]
["2026-08-31T14:41:17.522619+00:00", "trade", 11.8399, 64.0]
["2026-08-31T14:41:17.533325+00:00", "trade", 11.805, 50.0]
["2026-08-31T14:41:17.550981+00:00", "trade", 11.82, 1.0]
["2026-08-31T14:41:17.550982+00:00", "trade", 11.735662, 5.0]
["2026-08-31T14:41:17.586622+00:00", "trade", 11.805, 1.0]
["2026-08-31T14:41:17.589483+00:00", "trade", 11.82, 2.0]
["2026-08-31T14:41:17.605593+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:17.616820+00:00", "trade", 11.8, 19.0]
["2026-08-31T14:41:17.616978+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:17.618022+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:41:17.618519+00:00", "trade", 11.805, 1.0]
["2026-08-31T14:41:17.653801+00:00", "trade", 11.8001, 3.0]
["2026-08-31T14:41:17.653917+00:00", "trade", 11.79, 9.0]
["2026-08-31T14:41:17.658442+00:00", "trade", 11.8001, 3.0]
["2026-08-31T14:41:17.661871+00:00", "trade", 11.8089, 4.0]
["2026-08-31T14:41:17.677911+00:00", "trade", 11.8, 8.0]
["2026-08-31T14:41:17.681462+00:00", "trade", 11.79, 25.0]
["2026-08-31T14:41:17.709060+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:17.711396+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:17.715212+00:00", "trade", 11.8, 7.0]
["2026-08-31T14:41:17.715214+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:17.715742+00:00", "trade", 11.78, 32.0]
["2026-08-31T14:41:17.759803+00:00", "trade", 11.79, 4.0]
["2026-08-31T14:41:17.773524+00:00", "trade", 11.8351, 7.0]
["2026-08-31T14:41:17.774169+00:00", "trade", 11.7749, 26.0]
["2026-08-31T14:41:17.795645+00:00", "trade", 11.7749, 82.0]
["2026-08-31T14:41:17.795788+00:00", "trade", 11.7749, 10.0]
["2026-08-31T14:41:17.795810+00:00", "trade", 11.8099, 10.0]
["2026-08-31T14:41:17.802114+00:00", "trade", 11.8001, 1.0]
["2026-08-31T14:41:17.802476+00:00", "trade", 11.8001, 1.0]
["2026-08-31T14:41:17.875645+00:00", "trade", 11.8016, 15.0]
["2026-08-31T14:41:17.876005+00:00", "trade", 11.8016, 1.0]
["2026-08-31T14:41:17.886294+00:00", "trade", 11.81, 7.0]
["2026-08-31T14:41:17.891147+00:00", "trade", 11.8039, 50.0]
["2026-08-31T14:41:17.893614+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:41:17.998763+00:00", "trade", 11.8051, 68.0]
["2026-08-31T14:41:17.998794+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:41:18.010106+00:00", "trade", 11.8051, 1.0]
["2026-08-31T14:41:18.014883+00:00", "trade", 11.81, 174.0]
["2026-08-31T14:41:18.047838+00:00", "trade", 11.8099, 101.0]
["2026-08-31T14:41:18.060476+00:00", "trade", 11.79, 18.0]
["2026-08-31T14:41:18.067825+00:00", "trade", 11.78, 10.0]
["2026-08-31T14:41:18.076920+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:41:18.076921+00:00", "trade", 11.77, 24.0]
["2026-08-31T14:41:18.076921+00:00", "trade", 11.77, 15.0]
["2026-08-31T14:41:18.076923+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:18.077033+00:00", "trade", 11.77, 799.0]
["2026-08-31T14:41:18.077034+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:18.126260+00:00", "trade", 11.79, 15.0]
["2026-08-31T14:41:18.138855+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:18.158862+00:00", "trade", 11.8099, 35.0]
["2026-08-31T14:41:18.160193+00:00", "trade", 11.8051, 2.0]
["2026-08-31T14:41:18.231818+00:00", "trade", 11.8, 38.0]
["2026-08-31T14:41:18.296705+00:00", "trade", 11.8099, 5.0]
["2026-08-31T14:41:18.299349+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:41:18.299704+00:00", "trade", 11.8051, 13.0]
["2026-08-31T14:41:18.302539+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:41:18.315896+00:00", "trade", 11.7749, 1.0]
["2026-08-31T14:41:18.327155+00:00", "trade", 11.79, 20.0]
["2026-08-31T14:41:18.391650+00:00", "trade", 11.79, 20.0]
["2026-08-31T14:41:18.414990+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:41:18.447993+00:00", "trade", 11.79, 4.0]
["2026-08-31T14:41:18.485386+00:00", "trade", 11.8082, 20.0]
["2026-08-31T14:41:18.512592+00:00", "trade", 11.79, 400.0]
["2026-08-31T14:41:18.513638+00:00", "trade", 11.79, 50.0]
["2026-08-31T14:41:18.522335+00:00", "trade", 11.8051, 31.0]
["2026-08-31T14:41:18.528435+00:00", "trade", 11.78, 67.0]
["2026-08-31T14:41:18.641488+00:00", "trade", 11.79, 10.0]
["2026-08-31T14:41:18.642264+00:00", "trade", 11.8018, 31.0]
["2026-08-31T14:41:18.661408+00:00", "trade", 11.79, 3.0]
["2026-08-31T14:41:18.662578+00:00", "trade", 11.7808, 1.0]
["2026-08-31T14:41:18.745031+00:00", "trade", 11.803, 330.0]
["2026-08-31T14:41:18.776774+00:00", "trade", 11.8001, 1.0]
["2026-08-31T14:41:18.779838+00:00", "trade", 11.79, 4.0]
["2026-08-31T14:41:18.801503+00:00", "trade", 11.7749, 82.0]
["2026-08-31T14:41:18.816557+00:00", "trade", 11.8051, 1.0]
["2026-08-31T14:41:18.816671+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:41:18.816876+00:00", "trade", 11.8, 2.0]
["2026-08-31T14:41:18.817359+00:00", "trade", 11.7749, 5.0]
["2026-08-31T14:41:18.828105+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:41:18.828955+00:00", "trade", 11.78, 2.0]
["2026-08-31T14:41:18.836358+00:00", "trade", 11.7701, 2.0]
["2026-08-31T14:41:18.854876+00:00", "trade", 11.8099, 5.0]
["2026-08-31T14:41:18.868118+00:00", "trade", 11.78, 43.0]
["2026-08-31T14:41:18.923408+00:00", "trade", 11.8032, 45.0]
["2026-08-31T14:41:18.929225+00:00", "trade", 11.8099, 30.0]
["2026-08-31T14:41:18.953545+00:00", "trade", 11.79, 5.0]
["2026-08-31T14:41:18.982198+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:41:18.993909+00:00", "trade", 11.8001, 2.0]
["2026-08-31T14:41:19.006231+00:00", "trade", 11.8001, 2.0]
["2026-08-31T14:41:19.022357+00:00", "trade", 11.79, 5.0]
["2026-08-31T14:41:19.044203+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:41:19.044268+00:00", "trade", 11.8051, 2.0]
["2026-08-31T14:41:19.053091+00:00", "trade", 11.8082, 10.0]
["2026-08-31T14:41:19.057137+00:00", "trade", 11.8051, 2.0]
["2026-08-31T14:41:19.117180+00:00", "trade", 11.77, 20.0]
["2026-08-31T14:41:19.137233+00:00", "trade", 11.79, 10.0]
["2026-08-31T14:41:19.182835+00:00", "trade", 11.8, 7.0]
["2026-08-31T14:41:19.182836+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:19.182836+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:19.183308+00:00", "trade", 11.8, 36.0]
["2026-08-31T14:41:19.183309+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:19.183344+00:00", "trade", 11.79, 5.0]
["2026-08-31T14:41:19.193843+00:00", "trade", 11.8051, 8.0]
["2026-08-31T14:41:19.193929+00:00", "trade", 11.8051, 21.0]
["2026-08-31T14:41:19.194047+00:00", "trade", 11.8051, 4.0]
["2026-08-31T14:41:19.199227+00:00", "trade", 11.79, 15.0]
["2026-08-31T14:41:19.204228+00:00", "trade", 11.7797, 42.0]
["2026-08-31T14:41:19.225971+00:00", "trade", 11.77, 5.0]
["2026-08-31T14:41:19.226376+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:41:19.230353+00:00", "trade", 11.79, 38.0]
["2026-08-31T14:41:19.265066+00:00", "trade", 11.8001, 10.0]
["2026-08-31T14:41:19.342486+00:00", "trade", 11.8051, 3.0]
["2026-08-31T14:41:19.347862+00:00", "trade", 11.7749, 1.0]
["2026-08-31T14:41:19.347888+00:00", "trade", 11.7749, 109.0]
["2026-08-31T14:41:19.365920+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:19.365982+00:00", "trade", 11.78, 23.0]
["2026-08-31T14:41:19.365983+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:19.380868+00:00", "trade", 11.7799, 10.0]
["2026-08-31T14:41:19.382583+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:41:19.420458+00:00", "trade", 11.8099, 4.0]
["2026-08-31T14:41:19.545905+00:00", "trade", 11.79, 25.0]
["2026-08-31T14:41:19.562475+00:00", "trade", 11.8051, 1.0]
["2026-08-31T14:41:19.562966+00:00", "trade", 11.8051, 4.0]
["2026-08-31T14:41:19.563396+00:00", "trade", 11.8051, 1.0]
["2026-08-31T14:41:19.564509+00:00", "trade", 11.81, 100.0]
["2026-08-31T14:41:19.569809+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:19.578373+00:00", "trade", 11.8051, 4.0]
["2026-08-31T14:41:19.578464+00:00", "trade", 11.7749, 9.0]
["2026-08-31T14:41:19.579152+00:00", "trade", 11.7749, 10.0]
["2026-08-31T14:41:19.616960+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:41:19.618016+00:00", "trade", 11.79, 3.0]
["2026-08-31T14:41:19.632763+00:00", "trade", 11.78, 25.0]
["2026-08-31T14:41:19.633134+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:41:19.661333+00:00", "trade", 11.79, 4.0]
["2026-08-31T14:41:19.711316+00:00", "trade", 11.7748, 366.0]
["2026-08-31T14:41:19.711345+00:00", "trade", 11.7749, 11.0]
["2026-08-31T14:41:19.716540+00:00", "trade", 11.78, 6.0]
["2026-08-31T14:41:19.716904+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:41:19.722780+00:00", "quote", 11.78, 11.81]
["2026-08-31T14:41:19.766024+00:00", "trade", 11.795, 10.0]
["2026-08-31T14:41:19.777570+00:00", "trade", 11.795, 100.0]
["2026-08-31T14:41:19.824432+00:00", "trade", 11.81, 7.0]
["2026-08-31T14:41:19.824453+00:00", "trade", 11.8005, 7.0]
["2026-08-31T14:41:19.824556+00:00", "trade", 11.8005, 77.0]
["2026-08-31T14:41:19.837289+00:00", "trade", 11.7748, 166.0]
["2026-08-31T14:41:19.837871+00:00", "trade", 11.79, 13.0]
["2026-08-31T14:41:19.850421+00:00", "trade", 11.7875, 1.0]
["2026-08-31T14:41:19.866392+00:00", "trade", 11.7749, 1.0]
["2026-08-31T14:41:19.867177+00:00", "trade", 11.7749, 17.0]
["2026-08-31T14:41:19.867244+00:00", "trade", 11.8058, 26.0]
["2026-08-31T14:41:19.867490+00:00", "trade", 11.7749, 10.0]
["2026-08-31T14:41:19.867711+00:00", "trade", 11.8051, 31.0]
["2026-08-31T14:41:19.884331+00:00", "trade", 11.8, 3.0]
["2026-08-31T14:41:19.884336+00:00", "trade", 11.8, 17.0]
["2026-08-31T14:41:19.885789+00:00", "trade", 11.8094, 3.0]
["2026-08-31T14:41:19.885851+00:00", "trade", 11.8094, 17.0]
["2026-08-31T14:41:19.900458+00:00", "trade", 11.8025, 1.0]
["2026-08-31T14:41:19.905942+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:41:19.907310+00:00", "trade", 11.8, 2.0]
["2026-08-31T14:41:19.907355+00:00", "trade", 11.8, 60.0]
["2026-08-31T14:41:19.907410+00:00", "trade", 11.8, 2.0]
["2026-08-31T14:41:19.948347+00:00", "trade", 11.795, 300.0]
["2026-08-31T14:41:19.957531+00:00", "trade", 11.8, 83.0]
["2026-08-31T14:41:19.964510+00:00", "trade", 11.81, 22.0]
["2026-08-31T14:41:19.995748+00:00", "trade", 11.8043, 30.0]
["2026-08-31T14:41:20.012396+00:00", "trade", 11.81, 71.0]
["2026-08-31T14:41:20.012397+00:00", "trade", 11.81, 79.0]
["2026-08-31T14:41:20.012397+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:20.012398+00:00", "quote", 11.78, 11.84]
["2026-08-31T14:41:20.012400+00:00", "trade", 11.82, 8.0]
["2026-08-31T14:41:20.012467+00:00", "quote", 11.78, 11.84]
["2026-08-31T14:41:20.012478+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:20.012481+00:00", "trade", 11.82, 50.0]
["2026-08-31T14:41:20.012483+00:00", "trade", 11.83, 50.0]
["2026-08-31T14:41:20.012496+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:20.012510+00:00", "trade", 11.84, 50.0]
["2026-08-31T14:41:20.012741+00:00", "trade", 11.83, 5.0]
["2026-08-31T14:41:20.022717+00:00", "trade", 11.8399, 42.0]
["2026-08-31T14:41:20.023604+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:20.023652+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:20.025900+00:00", "trade", 11.84, 4.0]
["2026-08-31T14:41:20.025900+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:20.025902+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:20.025902+00:00", "quote", 11.78, 11.86]
["2026-08-31T14:41:20.025905+00:00", "trade", 11.85, 34.0]
["2026-08-31T14:41:20.025912+00:00", "trade", 11.86, 166.0]
["2026-08-31T14:41:20.025913+00:00", "quote", 11.78, 11.91]
["2026-08-31T14:41:20.025945+00:00", "quote", 11.81, 11.91]
["2026-08-31T14:41:20.025965+00:00", "trade", 11.86, 34.0]
["2026-08-31T14:41:20.026237+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:41:20.026503+00:00", "quote", 11.78, 11.91]
["2026-08-31T14:41:20.026517+00:00", "quote", 11.81, 11.91]
["2026-08-31T14:41:20.026729+00:00", "trade", 11.89, 102.0]
["2026-08-31T14:41:20.026972+00:00", "trade", 11.89, 100.0]
["2026-08-31T14:41:20.029738+00:00", "trade", 11.8345, 19.0]
["2026-08-31T14:41:20.042031+00:00", "trade", 11.8367, 10.0]
["2026-08-31T14:41:20.086048+00:00", "trade", 11.8058, 19.0]
["2026-08-31T14:41:20.086057+00:00", "trade", 11.7842, 2.0]
["2026-08-31T14:41:20.100178+00:00", "trade", 11.8051, 1.0]
["2026-08-31T14:41:20.100739+00:00", "trade", 11.7749, 30.0]
["2026-08-31T14:41:20.132998+00:00", "trade", 11.83, 3.0]
["2026-08-31T14:41:20.140346+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:41:20.140720+00:00", "trade", 11.82, 84.0]
["2026-08-31T14:41:20.145634+00:00", "trade", 11.81, 16.0]
["2026-08-31T14:41:20.146717+00:00", "trade", 11.8101, 100.0]
["2026-08-31T14:41:20.157691+00:00", "trade", 11.8374, 9.0]
["2026-08-31T14:41:20.164717+00:00", "trade", 11.86, 85.0]
["2026-08-31T14:41:20.171908+00:00", "trade", 11.86, 15.0]
["2026-08-31T14:41:20.189538+00:00", "trade", 11.86, 19.0]
["2026-08-31T14:41:20.213225+00:00", "trade", 11.86, 4.0]
["2026-08-31T14:41:20.216428+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:20.270898+00:00", "trade", 11.9099, 15.0]
["2026-08-31T14:41:20.280832+00:00", "trade", 11.86, 16.0]
["2026-08-31T14:41:20.303335+00:00", "trade", 11.8572, 1.0]
["2026-08-31T14:41:20.362450+00:00", "trade", 11.83, 50.0]
["2026-08-31T14:41:20.378847+00:00", "quote", 11.81, 11.89]
["2026-08-31T14:41:20.383903+00:00", "trade", 11.8149, 23.0]
["2026-08-31T14:41:20.390637+00:00", "trade", 11.9051, 7.0]
["2026-08-31T14:41:20.440966+00:00", "trade", 11.85, 6.0]
["2026-08-31T14:41:20.441337+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:41:20.487893+00:00", "trade", 11.85, 201.0]
["2026-08-31T14:41:20.496435+00:00", "trade", 11.85, 15.0]
["2026-08-31T14:41:20.516739+00:00", "trade", 11.85, 8.0]
["2026-08-31T14:41:20.517125+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:41:20.565525+00:00", "trade", 11.85, 4.0]
["2026-08-31T14:41:20.565695+00:00", "trade", 11.85, 8.0]
["2026-08-31T14:41:20.594780+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:41:20.602875+00:00", "trade", 11.85, 120.0]
["2026-08-31T14:41:20.604589+00:00", "trade", 11.82, 84.0]
["2026-08-31T14:41:20.681003+00:00", "trade", 11.85, 15.0]
["2026-08-31T14:41:20.691908+00:00", "trade", 11.85, 4.0]
["2026-08-31T14:41:20.725013+00:00", "trade", 11.85, 15.0]
["2026-08-31T14:41:20.798406+00:00", "trade", 11.85, 6.0]
["2026-08-31T14:41:20.803680+00:00", "quote", 11.81, 11.89]
["2026-08-31T14:41:20.808727+00:00", "trade", 11.85, 7.0]
["2026-08-31T14:41:20.827179+00:00", "trade", 11.85, 50.0]
["2026-08-31T14:41:20.844766+00:00", "trade", 11.8292, 20.0]
["2026-08-31T14:41:20.848642+00:00", "trade", 11.85, 30.0]
["2026-08-31T14:41:20.860137+00:00", "trade", 11.8388, 50.0]
["2026-08-31T14:41:20.864171+00:00", "trade", 11.8851, 1.0]
["2026-08-31T14:41:20.869136+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:20.879002+00:00", "quote", 11.81, 11.82]
["2026-08-31T14:41:20.888359+00:00", "trade", 11.818, 100.0]
["2026-08-31T14:41:20.901694+00:00", "trade", 11.8851, 14.0]
["2026-08-31T14:41:20.901726+00:00", "trade", 11.8851, 1.0]
["2026-08-31T14:41:20.908193+00:00", "trade", 11.8149, 42.0]
["2026-08-31T14:41:20.908256+00:00", "trade", 11.8149, 17.0]
["2026-08-31T14:41:20.908711+00:00", "trade", 11.8851, 1.0]
["2026-08-31T14:41:20.980411+00:00", "quote", 11.81, 11.82]
["2026-08-31T14:41:21.016175+00:00", "trade", 11.8197, 1.0]
["2026-08-31T14:41:21.050883+00:00", "trade", 11.8197, 2.0]
["2026-08-31T14:41:21.076812+00:00", "trade", 11.8197, 100.0]
["2026-08-31T14:41:21.102522+00:00", "trade", 11.8101, 47.0]
["2026-08-31T14:41:21.118403+00:00", "trade", 11.8851, 1.0]
["2026-08-31T14:41:21.145568+00:00", "trade", 11.85, 66.0]
["2026-08-31T14:41:21.182187+00:00", "trade", 11.8197, 25.0]
["2026-08-31T14:41:21.220244+00:00", "trade", 11.815, 50.0]
["2026-08-31T14:41:21.226260+00:00", "trade", 11.8197, 4.0]
["2026-08-31T14:41:21.251289+00:00", "trade", 11.86, 2.0]
["2026-08-31T14:41:21.284688+00:00", "quote", 11.81, 11.82]
["2026-08-31T14:41:21.284689+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:41:21.284691+00:00", "trade", 11.82, 30.0]
["2026-08-31T14:41:21.284695+00:00", "quote", 11.81, 11.82]
["2026-08-31T14:41:21.285149+00:00", "trade", 11.82, 470.0]
["2026-08-31T14:41:21.285149+00:00", "quote", 11.81, 11.89]
["2026-08-31T14:41:21.296692+00:00", "trade", 11.85, 28.0]
["2026-08-31T14:41:21.301158+00:00", "trade", 11.85, 200.0]
["2026-08-31T14:41:21.331528+00:00", "trade", 11.82, 85.0]
["2026-08-31T14:41:21.382112+00:00", "trade", 11.8851, 9.0]
["2026-08-31T14:41:21.386900+00:00", "trade", 11.82, 1.0]
["2026-08-31T14:41:21.404765+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:41:21.419176+00:00", "trade", 11.8114, 10.0]
["2026-08-31T14:41:21.433001+00:00", "trade", 11.83, 83.0]
["2026-08-31T14:41:21.468672+00:00", "trade", 11.85, 23.0]
["2026-08-31T14:41:21.474586+00:00", "trade", 11.89, 23.0]
["2026-08-31T14:41:21.512010+00:00", "trade", 11.82, 260.0]
["2026-08-31T14:41:21.519463+00:00", "trade", 11.82, 48.0]
["2026-08-31T14:41:21.572143+00:00", "trade", 11.8119, 4.0]
["2026-08-31T14:41:21.606964+00:00", "trade", 11.85, 4.0]
["2026-08-31T14:41:21.640343+00:00", "trade", 11.8851, 1.0]
["2026-08-31T14:41:21.640862+00:00", "trade", 11.8186, 1.0]
["2026-08-31T14:41:21.640951+00:00", "trade", 11.8851, 48.0]
["2026-08-31T14:41:21.649780+00:00", "trade", 11.8101, 100.0]
["2026-08-31T14:41:21.656565+00:00", "trade", 11.864, 200.0]
["2026-08-31T14:41:21.662799+00:00", "trade", 11.81, 230.0]
["2026-08-31T14:41:21.663123+00:00", "trade", 11.81, 400.0]
["2026-08-31T14:41:21.669849+00:00", "trade", 11.8186, 2.0]
["2026-08-31T14:41:21.670177+00:00", "trade", 11.8851, 1.0]
["2026-08-31T14:41:21.673693+00:00", "trade", 11.81, 100.0]
["2026-08-31T14:41:21.673694+00:00", "trade", 11.81, 100.0]
["2026-08-31T14:41:21.673718+00:00", "quote", 11.81, 11.86]
["2026-08-31T14:41:21.673864+00:00", "trade", 11.81, 2.0]
["2026-08-31T14:41:21.674099+00:00", "trade", 11.81, 9.0]
["2026-08-31T14:41:21.674103+00:00", "trade", 11.81, 13.0]
["2026-08-31T14:41:21.674103+00:00", "trade", 11.81, 100.0]
["2026-08-31T14:41:21.674103+00:00", "trade", 11.81, 10.0]
["2026-08-31T14:41:21.674104+00:00", "quote", 11.8, 11.86]
["2026-08-31T14:41:21.674105+00:00", "trade", 11.81, 5.0]
["2026-08-31T14:41:21.674110+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:21.674111+00:00", "trade", 11.81, 8.0]
["2026-08-31T14:41:21.674112+00:00", "trade", 11.81, 24.0]
["2026-08-31T14:41:21.674264+00:00", "quote", 11.8, 11.82]
["2026-08-31T14:41:21.674276+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:41:21.674277+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:41:21.674280+00:00", "trade", 11.8, 3.0]
["2026-08-31T14:41:21.674280+00:00", "trade", 11.8, 3.0]
["2026-08-31T14:41:21.674282+00:00", "trade", 11.8, 14.0]
["2026-08-31T14:41:21.674284+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:21.674286+00:00", "trade", 11.8, 33.0]
["2026-08-31T14:41:21.674304+00:00", "quote", 11.8, 11.81]
["2026-08-31T14:41:21.674904+00:00", "quote", 11.8, 11.89]
["2026-08-31T14:41:21.675103+00:00", "trade", 11.8195, 100.0]
["2026-08-31T14:41:21.676504+00:00", "quote", 11.79, 11.89]
["2026-08-31T14:41:21.676506+00:00", "trade", 11.8, 200.0]
["2026-08-31T14:41:21.676821+00:00", "quote", 11.79, 11.89]
["2026-08-31T14:41:21.679230+00:00", "trade", 11.79, 400.0]
["2026-08-31T14:41:21.679230+00:00", "quote", 11.79, 11.89]
["2026-08-31T14:41:21.679250+00:00", "quote", 11.79, 11.81]
["2026-08-31T14:41:21.679257+00:00", "quote", 11.79, 11.8]
["2026-08-31T14:41:21.679531+00:00", "trade", 11.78, 115.0]
["2026-08-31T14:41:21.679624+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:41:21.679627+00:00", "quote", 11.79, 11.8]
["2026-08-31T14:41:21.679629+00:00", "trade", 11.79, 120.0]
["2026-08-31T14:41:21.679629+00:00", "trade", 11.79, 30.0]
["2026-08-31T14:41:21.679629+00:00", "trade", 11.79, 5.0]
["2026-08-31T14:41:21.679631+00:00", "trade", 11.79, 9.0]
["2026-08-31T14:41:21.679637+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:41:21.679637+00:00", "trade", 11.79, 36.0]
["2026-08-31T14:41:21.679637+00:00", "quote", 11.78, 11.8]
["2026-08-31T14:41:21.679702+00:00", "quote", 11.78, 11.8]
["2026-08-31T14:41:21.679929+00:00", "trade", 11.79, 64.0]
["2026-08-31T14:41:21.679929+00:00", "quote", 11.77, 11.79]
["2026-08-31T14:41:21.680229+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:41:21.680231+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:41:21.680231+00:00", "trade", 11.78, 20.0]
["2026-08-31T14:41:21.680485+00:00", "quote", 11.77, 11.83]
["2026-08-31T14:41:21.682723+00:00", "trade", 11.77, 10.0]
["2026-08-31T14:41:21.682724+00:00", "trade", 11.77, 300.0]
["2026-08-31T14:41:21.682730+00:00", "quote", 11.77, 11.83]
["2026-08-31T14:41:21.682825+00:00", "trade", 11.78, 30.0]
["2026-08-31T14:41:21.682825+00:00", "trade", 11.78, 10.0]
["2026-08-31T14:41:21.682826+00:00", "trade", 11.78, 2.0]
["2026-08-31T14:41:21.682830+00:00", "trade", 11.77, 40.0]
["2026-08-31T14:41:21.682911+00:00", "trade", 11.78, 2.0]
["2026-08-31T14:41:21.683638+00:00", "trade", 11.78, 2.0]
["2026-08-31T14:41:21.684188+00:00", "trade", 11.77, 201.0]
["2026-08-31T14:41:21.684190+00:00", "quote", 11.77, 11.83]
["2026-08-31T14:41:21.684571+00:00", "trade", 11.77, 32.0]
["2026-08-31T14:41:21.684571+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:41:21.684574+00:00", "trade", 11.77, 20.0]
["2026-08-31T14:41:21.684575+00:00", "trade", 11.77, 11.0]
["2026-08-31T14:41:21.684577+00:00", "trade", 11.77, 34.0]
["2026-08-31T14:41:21.687208+00:00", "trade", 11.8101, 168.0]
["2026-08-31T14:41:21.726367+00:00", "trade", 11.8299, 1.0]
["2026-08-31T14:41:21.763892+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:21.763948+00:00", "quote", 11.77, 11.86]
["2026-08-31T14:41:21.771941+00:00", "trade", 11.85, 76.0]
["2026-08-31T14:41:21.787965+00:00", "trade", 11.815, 25.0]
["2026-08-31T14:41:21.805818+00:00", "trade", 11.77, 10.0]
["2026-08-31T14:41:21.820727+00:00", "trade", 11.8302, 65.0]
["2026-08-31T14:41:21.829848+00:00", "trade", 11.848, 100.0]
["2026-08-31T14:41:21.845407+00:00", "trade", 11.77, 5.0]
["2026-08-31T14:41:21.851534+00:00", "quote", 11.77, 11.83]
["2026-08-31T14:41:21.880169+00:00", "trade", 11.79, 21.0]
["2026-08-31T14:41:21.880171+00:00", "trade", 11.8, 79.0]
["2026-08-31T14:41:21.880308+00:00", "quote", 11.77, 11.83]
["2026-08-31T14:41:21.893869+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:21.912351+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:21.925228+00:00", "quote", 11.77, 11.82]
["2026-08-31T14:41:21.935881+00:00", "trade", 11.8851, 2.0]
["2026-08-31T14:41:21.950061+00:00", "quote", 11.8, 11.82]
["2026-08-31T14:41:21.951330+00:00", "trade", 11.82, 62.0]
["2026-08-31T14:41:21.955389+00:00", "trade", 11.8851, 1.0]
["2026-08-31T14:41:21.956106+00:00", "trade", 11.8851, 50.0]
["2026-08-31T14:41:21.956136+00:00", "trade", 11.8551, 4.0]
["2026-08-31T14:41:21.960630+00:00", "trade", 11.8007, 382.0]
["2026-08-31T14:41:21.967196+00:00", "trade", 11.8199, 100.0]
["2026-08-31T14:41:22.005134+00:00", "trade", 11.8198, 200.0]
["2026-08-31T14:41:22.005469+00:00", "trade", 11.8198, 400.0]
["2026-08-31T14:41:22.005604+00:00", "trade", 11.81, 642.0]
["2026-08-31T14:41:22.055509+00:00", "trade", 11.8169, 1.0]
["2026-08-31T14:41:22.072349+00:00", "trade", 11.8165, 87.0]
["2026-08-31T14:41:22.088761+00:00", "trade", 11.8169, 1.0]
["2026-08-31T14:41:22.115563+00:00", "trade", 11.8181, 20.0]
["2026-08-31T14:41:22.163869+00:00", "trade", 11.8169, 5.0]
["2026-08-31T14:41:22.164463+00:00", "trade", 11.8251, 9.0]
["2026-08-31T14:41:22.178599+00:00", "trade", 11.8195, 1000.0]
["2026-08-31T14:41:22.183658+00:00", "trade", 11.8021, 25.0]
["2026-08-31T14:41:22.184475+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:22.185685+00:00", "trade", 11.8251, 1.0]
["2026-08-31T14:41:22.186282+00:00", "trade", 11.8172, 80.0]
["2026-08-31T14:41:22.190100+00:00", "trade", 11.8169, 1.0]
["2026-08-31T14:41:22.245601+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:22.251852+00:00", "trade", 11.8031, 2.0]
["2026-08-31T14:41:22.256410+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:41:22.258217+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:41:22.259063+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:41:22.259336+00:00", "trade", 11.82, 200.0]
["2026-08-31T14:41:22.267050+00:00", "quote", 11.8, 11.81]
["2026-08-31T14:41:22.285037+00:00", "trade", 11.8, 20.0]
["2026-08-31T14:41:22.285089+00:00", "trade", 11.8, 128.0]
["2026-08-31T14:41:22.285090+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:22.285113+00:00", "quote", 11.77, 11.8]
["2026-08-31T14:41:22.289819+00:00", "trade", 11.8028, 1.0]
["2026-08-31T14:41:22.292257+00:00", "trade", 11.7938, 20.0]
["2026-08-31T14:41:22.336233+00:00", "trade", 11.7999, 200.0]
["2026-08-31T14:41:22.361801+00:00", "trade", 11.7948, 100.0]
["2026-08-31T14:41:22.367502+00:00", "trade", 11.79, 50.0]
["2026-08-31T14:41:22.367554+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:22.371296+00:00", "trade", 11.78, 10.0]
["2026-08-31T14:41:22.371343+00:00", "trade", 11.78, 4.0]
["2026-08-31T14:41:22.414548+00:00", "trade", 11.81, 23.0]
["2026-08-31T14:41:22.422393+00:00", "trade", 11.8074, 100.0]
["2026-08-31T14:41:22.434276+00:00", "trade", 11.8001, 2.0]
["2026-08-31T14:41:22.451517+00:00", "trade", 11.79, 10.0]
["2026-08-31T14:41:22.452688+00:00", "trade", 11.7749, 11.0]
["2026-08-31T14:41:22.453650+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:22.481197+00:00", "trade", 11.8028, 12.0]
["2026-08-31T14:41:22.481553+00:00", "trade", 11.7958, 155.0]
["2026-08-31T14:41:22.513780+00:00", "trade", 11.78, 2.0]
["2026-08-31T14:41:22.543814+00:00", "trade", 11.8001, 1.0]
["2026-08-31T14:41:22.557795+00:00", "trade", 11.8008, 30.0]
["2026-08-31T14:41:22.585883+00:00", "trade", 11.81, 14.0]
["2026-08-31T14:41:22.620201+00:00", "trade", 11.8, 9.0]
["2026-08-31T14:41:22.624806+00:00", "trade", 11.79, 200.0]
["2026-08-31T14:41:22.644748+00:00", "trade", 11.8001, 1.0]
["2026-08-31T14:41:22.659995+00:00", "trade", 11.8099, 20.0]
["2026-08-31T14:41:22.677713+00:00", "trade", 11.8001, 1.0]
["2026-08-31T14:41:22.678082+00:00", "trade", 11.8001, 1.0]
["2026-08-31T14:41:22.686491+00:00", "trade", 11.8086, 1.0]
["2026-08-31T14:41:22.686934+00:00", "trade", 11.8028, 20.0]
["2026-08-31T14:41:22.708827+00:00", "trade", 11.8051, 8.0]
["2026-08-31T14:41:22.709147+00:00", "trade", 11.7742, 1.0]
["2026-08-31T14:41:22.741338+00:00", "trade", 11.7974, 70.0]
["2026-08-31T14:41:22.776417+00:00", "trade", 11.8001, 1.0]
["2026-08-31T14:41:22.792397+00:00", "trade", 11.79, 3.0]
["2026-08-31T14:41:22.827400+00:00", "trade", 11.79, 2.0]
["2026-08-31T14:41:22.842285+00:00", "trade", 11.79, 25.0]
["2026-08-31T14:41:22.842740+00:00", "trade", 11.7808, 4.0]
["2026-08-31T14:41:22.849805+00:00", "trade", 11.8001, 1.0]
["2026-08-31T14:41:22.867919+00:00", "trade", 11.7834, 166.0]
["2026-08-31T14:41:22.904740+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:41:22.940901+00:00", "trade", 11.79, 12.0]
["2026-08-31T14:41:22.957546+00:00", "trade", 11.809, 20.0]
["2026-08-31T14:41:22.958585+00:00", "trade", 11.79, 29.0]
["2026-08-31T14:41:22.973106+00:00", "trade", 11.8001, 8.0]
["2026-08-31T14:41:22.974244+00:00", "trade", 11.8001, 6.0]
["2026-08-31T14:41:23.005530+00:00", "trade", 11.8051, 6.0]
["2026-08-31T14:41:23.006983+00:00", "trade", 11.8051, 10.0]
["2026-08-31T14:41:23.007036+00:00", "trade", 11.8051, 3.0]
["2026-08-31T14:41:23.007099+00:00", "trade", 11.8051, 6.0]
["2026-08-31T14:41:23.034314+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:41:23.039590+00:00", "trade", 11.78, 52.0]
["2026-08-31T14:41:23.043222+00:00", "trade", 11.79, 200.0]
["2026-08-31T14:41:23.043824+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:23.043825+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:23.054669+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:23.057719+00:00", "trade", 11.8, 45.0]
["2026-08-31T14:41:23.057724+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:23.057831+00:00", "trade", 11.8, 27.0]
["2026-08-31T14:41:23.058464+00:00", "trade", 11.8, 8.0]
["2026-08-31T14:41:23.127312+00:00", "trade", 11.79, 10.0]
["2026-08-31T14:41:23.135307+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:23.135915+00:00", "trade", 11.77, 142.0]
["2026-08-31T14:41:23.135928+00:00", "trade", 11.77, 400.0]
["2026-08-31T14:41:23.135933+00:00", "trade", 11.77, 400.0]
["2026-08-31T14:41:23.136787+00:00", "trade", 11.77, 3.0]
["2026-08-31T14:41:23.136789+00:00", "trade", 11.77, 12.0]
["2026-08-31T14:41:23.136789+00:00", "trade", 11.77, 20.0]
["2026-08-31T14:41:23.136791+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:23.136794+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:23.136797+00:00", "trade", 11.77, 4.0]
["2026-08-31T14:41:23.136797+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:23.136798+00:00", "trade", 11.77, 11.0]
["2026-08-31T14:41:23.136800+00:00", "trade", 11.77, 5.0]
["2026-08-31T14:41:23.178665+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:23.187756+00:00", "trade", 11.78, 10.0]
["2026-08-31T14:41:23.188122+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:41:23.207429+00:00", "trade", 11.79, 400.0]
["2026-08-31T14:41:23.209008+00:00", "trade", 11.8051, 2.0]
["2026-08-31T14:41:23.209215+00:00", "trade", 11.8051, 4.0]
["2026-08-31T14:41:23.209326+00:00", "trade", 11.8051, 1.0]
["2026-08-31T14:41:23.224465+00:00", "trade", 11.7749, 2.0]
["2026-08-31T14:41:23.224900+00:00", "trade", 11.8051, 7.0]
["2026-08-31T14:41:23.225093+00:00", "trade", 11.8051, 2.0]
["2026-08-31T14:41:23.237024+00:00", "quote", 11.78, 11.81]
["2026-08-31T14:41:23.237073+00:00", "trade", 11.78, 134.0]
["2026-08-31T14:41:23.237074+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:23.237127+00:00", "trade", 11.78, 52.0]
["2026-08-31T14:41:23.247314+00:00", "trade", 11.7701, 9.0]
["2026-08-31T14:41:23.257864+00:00", "trade", 11.79, 5.0]
["2026-08-31T14:41:23.323365+00:00", "trade", 11.8051, 1.0]
["2026-08-31T14:41:23.336837+00:00", "trade", 11.77, 10.0]
["2026-08-31T14:41:23.354993+00:00", "trade", 11.79, 3.0]
["2026-08-31T14:41:23.372366+00:00", "trade", 11.7837, 9.0]
["2026-08-31T14:41:23.419552+00:00", "trade", 11.79, 20.0]
["2026-08-31T14:41:23.450649+00:00", "trade", 11.8051, 4.0]
["2026-08-31T14:41:23.523104+00:00", "trade", 11.8051, 56.0]
["2026-08-31T14:41:23.523447+00:00", "trade", 11.8051, 4.0]
["2026-08-31T14:41:23.525629+00:00", "trade", 11.77, 200.0]
["2026-08-31T14:41:23.525631+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:23.525665+00:00", "quote", 11.77, 11.78]
["2026-08-31T14:41:23.525686+00:00", "trade", 11.76, 49.0]
["2026-08-31T14:41:23.525716+00:00", "trade", 11.77, 289.0]
["2026-08-31T14:41:23.525718+00:00", "quote", 11.75, 11.78]
["2026-08-31T14:41:23.525721+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:41:23.526023+00:00", "trade", 11.77, 6.0]
["2026-08-31T14:41:23.526024+00:00", "trade", 11.77, 5.0]
["2026-08-31T14:41:23.526458+00:00", "trade", 11.77, 30.0]
["2026-08-31T14:41:23.536363+00:00", "trade", 11.7742, 25.0]
["2026-08-31T14:41:23.537324+00:00", "trade", 11.75, 40.0]
["2026-08-31T14:41:23.537424+00:00", "trade", 11.76, 12.0]
["2026-08-31T14:41:23.537424+00:00", "trade", 11.76, 1.0]
["2026-08-31T14:41:23.537425+00:00", "trade", 11.76, 32.0]
["2026-08-31T14:41:23.537425+00:00", "trade", 11.76, 35.0]
["2026-08-31T14:41:23.537427+00:00", "quote", 11.74, 11.78]
["2026-08-31T14:41:23.537889+00:00", "trade", 11.75, 5.0]
["2026-08-31T14:41:23.537890+00:00", "trade", 11.75, 17.0]
["2026-08-31T14:41:23.543298+00:00", "trade", 11.76, 1.0]
["2026-08-31T14:41:23.661199+00:00", "trade", 11.74, 38.0]
["2026-08-31T14:41:23.661200+00:00", "trade", 11.74, 5.0]
["2026-08-31T14:41:23.661200+00:00", "trade", 11.74, 14.0]
["2026-08-31T14:41:23.661205+00:00", "trade", 11.74, 62.0]
["2026-08-31T14:41:23.661205+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:41:23.661205+00:00", "quote", 11.74, 11.78]
["2026-08-31T14:41:23.661208+00:00", "trade", 11.74, 19.0]
["2026-08-31T14:41:23.661208+00:00", "trade", 11.74, 17.0]
["2026-08-31T14:41:23.661212+00:00", "trade", 11.74, 9.0]
["2026-08-31T14:41:23.661367+00:00", "trade", 11.75, 38.0]
["2026-08-31T14:41:23.677038+00:00", "trade", 11.78, 2.0]
["2026-08-31T14:41:23.700056+00:00", "trade", 11.76, 22.0]
["2026-08-31T14:41:23.721019+00:00", "trade", 11.76, 23.0]
["2026-08-31T14:41:23.724431+00:00", "trade", 11.77, 25.0]
["2026-08-31T14:41:23.724443+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:41:23.731495+00:00", "trade", 11.7752, 6.0]
["2026-08-31T14:41:23.731765+00:00", "trade", 11.7749, 19.0]
["2026-08-31T14:41:23.740798+00:00", "trade", 11.7758, 13.0]
["2026-08-31T14:41:23.744435+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:41:23.755801+00:00", "trade", 11.74, 12.0]
["2026-08-31T14:41:23.755802+00:00", "trade", 11.74, 28.0]
["2026-08-31T14:41:23.755802+00:00", "quote", 11.74, 11.78]
["2026-08-31T14:41:23.761844+00:00", "trade", 11.7799, 1.0]
["2026-08-31T14:41:23.811817+00:00", "trade", 11.77, 18.0]
["2026-08-31T14:41:23.811818+00:00", "quote", 11.74, 11.78]
["2026-08-31T14:41:23.811874+00:00", "trade", 11.77, 32.0]
["2026-08-31T14:41:23.811875+00:00", "quote", 11.74, 11.78]
["2026-08-31T14:41:23.835342+00:00", "trade", 11.75, 50.0]
["2026-08-31T14:41:23.838203+00:00", "trade", 11.7499, 5.0]
["2026-08-31T14:41:23.838571+00:00", "trade", 11.7499, 1.0]
["2026-08-31T14:41:23.839313+00:00", "trade", 11.8051, 3.0]
["2026-08-31T14:41:23.839377+00:00", "trade", 11.7749, 5.0]
["2026-08-31T14:41:23.839584+00:00", "trade", 11.7542, 5.0]
["2026-08-31T14:41:23.860419+00:00", "trade", 11.74, 2.0]
["2026-08-31T14:41:23.860422+00:00", "trade", 11.74, 5.0]
["2026-08-31T14:41:23.860422+00:00", "trade", 11.74, 3.0]
["2026-08-31T14:41:23.860422+00:00", "trade", 11.74, 4.0]
["2026-08-31T14:41:23.860423+00:00", "quote", 11.73, 11.78]
["2026-08-31T14:41:23.860426+00:00", "trade", 11.74, 86.0]
["2026-08-31T14:41:23.865378+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:41:23.872005+00:00", "trade", 11.74, 43.0]
["2026-08-31T14:41:23.872365+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:41:23.910950+00:00", "trade", 11.74, 20.0]
["2026-08-31T14:41:23.943840+00:00", "trade", 11.7673, 5.0]
["2026-08-31T14:41:23.946670+00:00", "trade", 11.755, 5.0]
["2026-08-31T14:41:23.948393+00:00", "trade", 11.74, 50.0]
["2026-08-31T14:41:23.956878+00:00", "trade", 11.7301, 6.0]
["2026-08-31T14:41:23.967504+00:00", "trade", 11.7752, 28.0]
["2026-08-31T14:41:23.973808+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:41:23.973810+00:00", "trade", 11.71, 132.0]
["2026-08-31T14:41:23.973880+00:00", "trade", 11.74, 85.0]
["2026-08-31T14:41:23.973881+00:00", "trade", 11.74, 10.0]
["2026-08-31T14:41:23.973882+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:41:23.973884+00:00", "trade", 11.73, 5.0]
["2026-08-31T14:41:23.973887+00:00", "trade", 11.73, 4.0]
["2026-08-31T14:41:23.973889+00:00", "trade", 11.73, 19.0]
["2026-08-31T14:41:23.973889+00:00", "trade", 11.72, 17.0]
["2026-08-31T14:41:23.973890+00:00", "quote", 11.71, 11.78]
["2026-08-31T14:41:23.973891+00:00", "trade", 11.72, 5.0]
["2026-08-31T14:41:23.973895+00:00", "trade", 11.72, 11.0]
["2026-08-31T14:41:23.973896+00:00", "trade", 11.72, 18.0]
["2026-08-31T14:41:23.973896+00:00", "trade", 11.71, 36.0]
["2026-08-31T14:41:23.973906+00:00", "trade", 11.72, 1.0]
["2026-08-31T14:41:23.973976+00:00", "trade", 11.72, 1.0]
["2026-08-31T14:41:23.977087+00:00", "trade", 11.71, 8.0]
["2026-08-31T14:41:23.977168+00:00", "trade", 11.71, 6.0]
["2026-08-31T14:41:23.980620+00:00", "trade", 11.7278, 1.0]
["2026-08-31T14:41:23.990550+00:00", "trade", 11.745, 20.0]
["2026-08-31T14:41:23.991579+00:00", "trade", 11.74, 20.0]
["2026-08-31T14:41:24.015508+00:00", "trade", 11.745, 10.0]
["2026-08-31T14:41:24.032420+00:00", "trade", 11.78, 500.0]
["2026-08-31T14:41:24.034481+00:00", "trade", 11.7706, 241.0]
["2026-08-31T14:41:24.043426+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:41:24.043427+00:00", "quote", 11.71, 11.72]
["2026-08-31T14:41:24.043482+00:00", "trade", 11.72, 400.0]
["2026-08-31T14:41:24.043483+00:00", "quote", 11.71, 11.78]
["2026-08-31T14:41:24.046204+00:00", "trade", 11.7752, 4.0]
["2026-08-31T14:41:24.046806+00:00", "trade", 11.7752, 17.0]
["2026-08-31T14:41:24.046920+00:00", "trade", 11.7752, 1.0]
["2026-08-31T14:41:24.047651+00:00", "trade", 11.7752, 3.0]
["2026-08-31T14:41:24.103813+00:00", "trade", 11.7622, 1.0]
["2026-08-31T14:41:24.104189+00:00", "trade", 11.7622, 1.0]
["2026-08-31T14:41:24.116872+00:00", "trade", 11.72, 1.0]
["2026-08-31T14:41:24.156325+00:00", "trade", 11.745, 6.0]
["2026-08-31T14:41:24.176145+00:00", "trade", 11.7657, 20.0]
["2026-08-31T14:41:24.219090+00:00", "trade", 11.72, 2.0]
["2026-08-31T14:41:24.219488+00:00", "trade", 11.77, 45.0]
["2026-08-31T14:41:24.240548+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:41:24.248916+00:00", "trade", 11.7752, 3.0]
["2026-08-31T14:41:24.249098+00:00", "trade", 11.7348, 5.0]
["2026-08-31T14:41:24.249155+00:00", "trade", 11.7752, 3.0]
["2026-08-31T14:41:24.263266+00:00", "trade", 11.7752, 2.0]
["2026-08-31T14:41:24.280975+00:00", "trade", 11.7278, 1.0]
["2026-08-31T14:41:24.322843+00:00", "trade", 11.7101, 333.0]
["2026-08-31T14:41:24.400852+00:00", "trade", 11.7278, 3.0]
["2026-08-31T14:41:24.458534+00:00", "trade", 11.745, 1.0]
["2026-08-31T14:41:24.470911+00:00", "trade", 11.745, 35.0]
["2026-08-31T14:41:24.472804+00:00", "trade", 11.7358, 200.0]
["2026-08-31T14:41:24.485062+00:00", "trade", 11.77, 50.0]
["2026-08-31T14:41:24.494476+00:00", "trade", 11.745, 4.0]
["2026-08-31T14:41:24.505120+00:00", "trade", 11.7752, 23.0]
["2026-08-31T14:41:24.514926+00:00", "trade", 11.7101, 50.0]
["2026-08-31T14:41:24.517595+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:41:24.517599+00:00", "trade", 11.72, 77.0]
["2026-08-31T14:41:24.517640+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:41:24.517645+00:00", "trade", 11.72, 7.0]
["2026-08-31T14:41:24.517648+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:41:24.517650+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:41:24.517650+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:41:24.521255+00:00", "trade", 11.71, 762.0]
["2026-08-31T14:41:24.522192+00:00", "trade", 11.71, 33.0]
["2026-08-31T14:41:24.522585+00:00", "trade", 11.71, 868.0]
["2026-08-31T14:41:24.522585+00:00", "quote", 11.71, 11.78]
["2026-08-31T14:41:24.522604+00:00", "quote", 11.71, 11.75]
["2026-08-31T14:41:24.522650+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:24.522666+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:24.522804+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:41:24.522901+00:00", "trade", 11.71, 2.0]
["2026-08-31T14:41:24.522972+00:00", "trade", 11.7, 2.0]
["2026-08-31T14:41:24.523031+00:00", "trade", 11.71, 115.0]
["2026-08-31T14:41:24.523033+00:00", "trade", 11.71, 23.0]
["2026-08-31T14:41:24.523033+00:00", "trade", 11.71, 10.0]
["2026-08-31T14:41:24.523033+00:00", "trade", 11.71, 103.0]
["2026-08-31T14:41:24.523038+00:00", "trade", 11.71, 13.0]
["2026-08-31T14:41:24.523040+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:24.523042+00:00", "trade", 11.71, 18.0]
["2026-08-31T14:41:24.523042+00:00", "trade", 11.71, 31.0]
["2026-08-31T14:41:24.523045+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:24.523046+00:00", "trade", 11.71, 171.0]
["2026-08-31T14:41:24.523048+00:00", "quote", 11.7, 11.75]
["2026-08-31T14:41:24.523050+00:00", "trade", 11.71, 41.0]
["2026-08-31T14:41:24.523050+00:00", "trade", 11.71, 18.0]
["2026-08-31T14:41:24.523051+00:00", "trade", 11.71, 10.0]
["2026-08-31T14:41:24.523053+00:00", "trade", 11.71, 93.0]
["2026-08-31T14:41:24.523058+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:24.523058+00:00", "trade", 11.71, 26.0]
["2026-08-31T14:41:24.523058+00:00", "trade", 11.71, 2.0]
["2026-08-31T14:41:24.523060+00:00", "trade", 11.71, 21.0]
["2026-08-31T14:41:24.523066+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:24.523066+00:00", "trade", 11.71, 5.0]
["2026-08-31T14:41:24.523161+00:00", "quote", 11.7, 11.75]
["2026-08-31T14:41:24.523258+00:00", "trade", 11.7, 250.0]
["2026-08-31T14:41:24.523261+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:41:24.523261+00:00", "trade", 11.7, 17.0]
["2026-08-31T14:41:24.523261+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:41:24.523265+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:41:24.523268+00:00", "trade", 11.7, 77.0]
["2026-08-31T14:41:24.523268+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:41:24.523270+00:00", "trade", 11.7, 4.0]
["2026-08-31T14:41:24.523273+00:00", "trade", 11.7, 16.0]
["2026-08-31T14:41:24.523274+00:00", "quote", 11.7, 11.75]
["2026-08-31T14:41:24.523275+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:41:24.523277+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:41:24.523277+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:41:24.523279+00:00", "trade", 11.7, 10.0]
["2026-08-31T14:41:24.523281+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:41:24.523284+00:00", "trade", 11.7, 70.0]
["2026-08-31T14:41:24.523284+00:00", "trade", 11.7, 4.0]
["2026-08-31T14:41:24.523285+00:00", "trade", 11.7, 10.0]
["2026-08-31T14:41:24.523286+00:00", "quote", 11.69, 11.75]
["2026-08-31T14:41:24.523288+00:00", "trade", 11.7, 2.0]
["2026-08-31T14:41:24.523292+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:41:24.523293+00:00", "trade", 11.7, 8.0]
["2026-08-31T14:41:24.523354+00:00", "trade", 11.7, 92.0]
["2026-08-31T14:41:24.523354+00:00", "quote", 11.69, 11.75]
["2026-08-31T14:41:24.523424+00:00", "quote", 11.69, 11.78]
["2026-08-31T14:41:24.523462+00:00", "trade", 11.71, 50.0]
["2026-08-31T14:41:24.523639+00:00", "trade", 11.69, 8.0]
["2026-08-31T14:41:24.523666+00:00", "trade", 11.69, 16.0]
["2026-08-31T14:41:24.523669+00:00", "trade", 11.69, 6.0]
["2026-08-31T14:41:24.523669+00:00", "trade", 11.69, 35.0]
["2026-08-31T14:41:24.523669+00:00", "trade", 11.69, 4.0]
["2026-08-31T14:41:24.523669+00:00", "quote", 11.67, 11.78]
["2026-08-31T14:41:24.523673+00:00", "trade", 11.69, 23.0]
["2026-08-31T14:41:24.523683+00:00", "trade", 11.69, 4.0]
["2026-08-31T14:41:24.523694+00:00", "trade", 11.69, 12.0]
["2026-08-31T14:41:24.523742+00:00", "trade", 11.68, 4.0]
["2026-08-31T14:41:24.523758+00:00", "trade", 11.68, 11.0]
["2026-08-31T14:41:24.523940+00:00", "trade", 11.67, 15.0]
["2026-08-31T14:41:24.525161+00:00", "trade", 11.67, 3.0]
["2026-08-31T14:41:24.525211+00:00", "trade", 11.67, 107.0]
["2026-08-31T14:41:24.525211+00:00", "quote", 11.66, 11.78]
["2026-08-31T14:41:24.525845+00:00", "trade", 11.6603, 350.0]
["2026-08-31T14:41:24.526596+00:00", "trade", 11.66, 4.0]
["2026-08-31T14:41:24.526737+00:00", "trade", 11.66, 20.0]
["2026-08-31T14:41:24.527031+00:00", "trade", 11.66, 2.0]
["2026-08-31T14:41:24.527126+00:00", "trade", 11.66, 17.0]
["2026-08-31T14:41:24.527380+00:00", "trade", 11.66, 50.0]
["2026-08-31T14:41:24.528368+00:00", "trade", 11.66, 8.0]
["2026-08-31T14:41:24.528651+00:00", "trade", 11.66, 1.0]
["2026-08-31T14:41:24.528766+00:00", "trade", 11.66, 9.0]
["2026-08-31T14:41:24.528941+00:00", "trade", 11.66, 2.0]
["2026-08-31T14:41:24.529036+00:00", "trade", 11.66, 18.0]
["2026-08-31T14:41:24.529451+00:00", "trade", 11.66, 3.0]
["2026-08-31T14:41:24.529627+00:00", "trade", 11.66, 27.0]
["2026-08-31T14:41:24.530115+00:00", "quote", 11.65, 11.78]
["2026-08-31T14:41:24.530772+00:00", "trade", 11.7, 50.0]
["2026-08-31T14:41:24.531599+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:41:24.531727+00:00", "trade", 11.66, 50.0]
["2026-08-31T14:41:24.532339+00:00", "trade", 11.66, 49.0]
["2026-08-31T14:41:24.533248+00:00", "trade", 11.66, 50.0]
["2026-08-31T14:41:24.535402+00:00", "trade", 11.715, 15.0]
["2026-08-31T14:41:24.535540+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:41:24.535576+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:41:24.535630+00:00", "trade", 11.69, 25.0]
["2026-08-31T14:41:24.535703+00:00", "trade", 11.69, 20.0]
["2026-08-31T14:41:24.535821+00:00", "trade", 11.7, 25.0]
["2026-08-31T14:41:24.535909+00:00", "trade", 11.67, 100.0]
["2026-08-31T14:41:24.536063+00:00", "trade", 11.7, 25.0]
["2026-08-31T14:41:24.536073+00:00", "trade", 11.7, 92.0]
["2026-08-31T14:41:24.536080+00:00", "trade", 11.7, 18.0]
["2026-08-31T14:41:24.536111+00:00", "trade", 11.7, 18.0]
["2026-08-31T14:41:24.537992+00:00", "trade", 11.7101, 398.0]
["2026-08-31T14:41:24.539399+00:00", "trade", 11.7151, 60.0]
["2026-08-31T14:41:24.553817+00:00", "trade", 11.77528, 18.0]
["2026-08-31T14:41:24.562530+00:00", "trade", 11.7752, 27.0]
["2026-08-31T14:41:24.563177+00:00", "trade", 11.7752, 9.0]
["2026-08-31T14:41:24.564615+00:00", "trade", 11.68, 7.0]
["2026-08-31T14:41:24.602510+00:00", "trade", 11.715, 100.0]
["2026-08-31T14:41:24.615685+00:00", "trade", 11.715, 5.0]
["2026-08-31T14:41:24.658834+00:00", "trade", 11.7732, 527.0]
["2026-08-31T14:41:24.668357+00:00", "trade", 11.715, 8000.0]
["2026-08-31T14:41:24.698256+00:00", "trade", 11.715, 2.0]
["2026-08-31T14:41:24.758965+00:00", "trade", 11.7799, 44.0]
["2026-08-31T14:41:24.765509+00:00", "trade", 11.76, 10.0]
["2026-08-31T14:41:24.765967+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:41:24.774978+00:00", "trade", 11.715, 11.0]
["2026-08-31T14:41:24.775739+00:00", "trade", 11.7752, 10.0]
["2026-08-31T14:41:24.776306+00:00", "trade", 11.7477, 1.0]
["2026-08-31T14:41:24.796611+00:00", "trade", 11.65, 108.0]
["2026-08-31T14:41:24.797816+00:00", "trade", 11.71, 20.0]
["2026-08-31T14:41:24.798974+00:00", "trade", 11.69, 56.0]
["2026-08-31T14:41:24.798986+00:00", "trade", 11.69, 10.0]
["2026-08-31T14:41:24.799846+00:00", "trade", 11.69, 2.0]
["2026-08-31T14:41:24.799874+00:00", "trade", 11.69, 2.0]
["2026-08-31T14:41:24.800026+00:00", "trade", 11.69, 18.0]
["2026-08-31T14:41:24.800102+00:00", "trade", 11.69, 12.0]
["2026-08-31T14:41:24.823744+00:00", "trade", 11.6659, 261.0]
["2026-08-31T14:41:24.872534+00:00", "trade", 11.7477, 11.0]
["2026-08-31T14:41:24.916552+00:00", "quote", 11.7, 11.78]
["2026-08-31T14:41:24.926188+00:00", "trade", 11.74, 10.0]
["2026-08-31T14:41:24.934032+00:00", "trade", 11.714, 14.0]
["2026-08-31T14:41:24.938481+00:00", "trade", 11.74, 133.0]
["2026-08-31T14:41:24.939169+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:41:24.943842+00:00", "trade", 11.7203, 1.0]
["2026-08-31T14:41:24.975760+00:00", "trade", 11.74, 153.0]
["2026-08-31T14:41:24.988983+00:00", "trade", 11.7084, 50.0]
["2026-08-31T14:41:24.994125+00:00", "trade", 11.7799, 10.0]
["2026-08-31T14:41:25.001676+00:00", "trade", 11.6823, 22.0]
["2026-08-31T14:41:25.001728+00:00", "trade", 11.7477, 1.0]
["2026-08-31T14:41:25.006765+00:00", "trade", 11.7001, 80.0]
["2026-08-31T14:41:25.010184+00:00", "trade", 11.71, 25.0]
["2026-08-31T14:41:25.013711+00:00", "trade", 11.75, 13.0]
["2026-08-31T14:41:25.019720+00:00", "trade", 11.7203, 5.0]
["2026-08-31T14:41:25.045125+00:00", "trade", 11.74, 5.0]
["2026-08-31T14:41:25.079375+00:00", "trade", 11.6823, 1.0]
["2026-08-31T14:41:25.081817+00:00", "trade", 11.7084, 50.0]
["2026-08-31T14:41:25.110116+00:00", "trade", 11.74, 21.0]
["2026-08-31T14:41:25.136229+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:41:25.137061+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:41:25.138547+00:00", "trade", 11.7001, 50.0]
["2026-08-31T14:41:25.141542+00:00", "trade", 11.74, 21.0]
["2026-08-31T14:41:25.160749+00:00", "trade", 11.74, 15.0]
["2026-08-31T14:41:25.174211+00:00", "trade", 11.7799, 4.0]
["2026-08-31T14:41:25.179804+00:00", "trade", 11.7364, 22.0]
["2026-08-31T14:41:25.180141+00:00", "trade", 11.7364, 1.0]
["2026-08-31T14:41:25.191645+00:00", "quote", 11.71, 11.78]
["2026-08-31T14:41:25.207809+00:00", "trade", 11.745, 3.0]
["2026-08-31T14:41:25.230930+00:00", "trade", 11.71, 300.0]
["2026-08-31T14:41:25.231561+00:00", "trade", 11.71, 500.0]
["2026-08-31T14:41:25.233149+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:25.233149+00:00", "quote", 11.71, 11.78]
["2026-08-31T14:41:25.237825+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:25.259627+00:00", "trade", 11.73, 1.0]
["2026-08-31T14:41:25.287454+00:00", "trade", 11.7752, 4.0]
["2026-08-31T14:41:25.287487+00:00", "trade", 11.7752, 28.0]
["2026-08-31T14:41:25.287997+00:00", "trade", 11.7477, 16.0]
["2026-08-31T14:41:25.288522+00:00", "trade", 11.72, 3.0]
["2026-08-31T14:41:25.295450+00:00", "trade", 11.7571, 80.0]
["2026-08-31T14:41:25.295857+00:00", "trade", 11.745, 75.0]
["2026-08-31T14:41:25.296321+00:00", "trade", 11.745, 100.0]
["2026-08-31T14:41:25.353443+00:00", "trade", 11.745, 100.0]
["2026-08-31T14:41:25.360313+00:00", "trade", 11.73, 8.0]
["2026-08-31T14:41:25.368180+00:00", "trade", 11.745, 79.0]
["2026-08-31T14:41:25.369505+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:41:25.371522+00:00", "trade", 11.77, 200.0]
["2026-08-31T14:41:25.371574+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:25.371618+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:25.371875+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:25.372136+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:25.372329+00:00", "trade", 11.78, 30.0]
["2026-08-31T14:41:25.372372+00:00", "trade", 11.77, 5.0]
["2026-08-31T14:41:25.372429+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:41:25.372430+00:00", "quote", 11.71, 11.78]
["2026-08-31T14:41:25.372494+00:00", "quote", 11.74, 11.78]
["2026-08-31T14:41:25.372706+00:00", "trade", 11.78, 3.0]
["2026-08-31T14:41:25.372707+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:41:25.372707+00:00", "quote", 11.74, 11.8]
["2026-08-31T14:41:25.372736+00:00", "trade", 11.79, 22.0]
["2026-08-31T14:41:25.372817+00:00", "trade", 11.79, 9.0]
["2026-08-31T14:41:25.372819+00:00", "trade", 11.79, 10.0]
["2026-08-31T14:41:25.372819+00:00", "trade", 11.79, 6.0]
["2026-08-31T14:41:25.372823+00:00", "trade", 11.79, 17.0]
["2026-08-31T14:41:25.372824+00:00", "trade", 11.8, 197.0]
["2026-08-31T14:41:25.372826+00:00", "trade", 11.8, 9.0]
["2026-08-31T14:41:25.372826+00:00", "trade", 11.8, 200.0]
["2026-08-31T14:41:25.372826+00:00", "quote", 11.74, 11.81]
["2026-08-31T14:41:25.372830+00:00", "trade", 11.8, 13.0]
["2026-08-31T14:41:25.373020+00:00", "trade", 11.77, 200.0]
["2026-08-31T14:41:25.373027+00:00", "quote", 11.71, 11.81]
["2026-08-31T14:41:25.381977+00:00", "trade", 11.8, 7.0]
["2026-08-31T14:41:25.381977+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:25.382035+00:00", "trade", 11.81, 300.0]
["2026-08-31T14:41:25.382036+00:00", "trade", 11.81, 7.0]
["2026-08-31T14:41:25.382036+00:00", "trade", 11.81, 2.0]
["2026-08-31T14:41:25.382037+00:00", "quote", 11.71, 11.81]
["2026-08-31T14:41:25.384546+00:00", "trade", 11.81, 30.0]
["2026-08-31T14:41:25.384630+00:00", "quote", 11.71, 11.82]
["2026-08-31T14:41:25.384631+00:00", "trade", 11.81, 150.0]
["2026-08-31T14:41:25.386065+00:00", "trade", 11.7799, 30.0]
["2026-08-31T14:41:25.386416+00:00", "trade", 11.7799, 150.0]
["2026-08-31T14:41:25.386722+00:00", "trade", 11.85, 15.0]
["2026-08-31T14:41:25.386763+00:00", "trade", 11.82, 93.0]
["2026-08-31T14:41:25.386766+00:00", "trade", 11.82, 3.0]
["2026-08-31T14:41:25.386766+00:00", "trade", 11.82, 43.0]
["2026-08-31T14:41:25.386766+00:00", "trade", 11.82, 53.0]
["2026-08-31T14:41:25.386766+00:00", "quote", 11.71, 11.83]
["2026-08-31T14:41:25.386824+00:00", "quote", 11.71, 11.86]
["2026-08-31T14:41:25.386825+00:00", "trade", 11.83, 40.0]
["2026-08-31T14:41:25.386825+00:00", "trade", 11.83, 57.0]
["2026-08-31T14:41:25.386825+00:00", "trade", 11.83, 6.0]
["2026-08-31T14:41:25.386874+00:00", "trade", 11.84, 53.0]
["2026-08-31T14:41:25.386874+00:00", "quote", 11.71, 11.89]
["2026-08-31T14:41:25.387013+00:00", "trade", 11.85, 3.0]
["2026-08-31T14:41:25.387431+00:00", "quote", 11.81, 11.89]
["2026-08-31T14:41:25.387557+00:00", "quote", 11.71, 11.89]
["2026-08-31T14:41:25.388391+00:00", "trade", 11.7799, 93.0]
["2026-08-31T14:41:25.388750+00:00", "trade", 11.7799, 3.0]
["2026-08-31T14:41:25.389105+00:00", "trade", 11.7799, 43.0]
["2026-08-31T14:41:25.389130+00:00", "trade", 11.8101, 53.0]
["2026-08-31T14:41:25.389580+00:00", "trade", 11.86, 200.0]
["2026-08-31T14:41:25.389590+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:41:25.389657+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:41:25.389969+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:41:25.390074+00:00", "trade", 11.86, 3.0]
["2026-08-31T14:41:25.390087+00:00", "trade", 11.86, 27.0]
["2026-08-31T14:41:25.390092+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:41:25.390125+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:41:25.390232+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:41:25.390408+00:00", "trade", 11.86, 64.0]
["2026-08-31T14:41:25.390416+00:00", "trade", 11.86, 64.0]
["2026-08-31T14:41:25.390769+00:00", "trade", 11.7799, 100.0]
["2026-08-31T14:41:25.391126+00:00", "trade", 11.7799, 200.0]
["2026-08-31T14:41:25.391484+00:00", "trade", 11.7799, 200.0]
["2026-08-31T14:41:25.391707+00:00", "trade", 11.84, 3.0]
["2026-08-31T14:41:25.391786+00:00", "trade", 11.87, 3.0]
["2026-08-31T14:41:25.391786+00:00", "trade", 11.88, 27.0]
["2026-08-31T14:41:25.391789+00:00", "trade", 11.86, 3.0]
["2026-08-31T14:41:25.391794+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:41:25.391799+00:00", "trade", 11.87, 4.0]
["2026-08-31T14:41:25.391803+00:00", "trade", 11.87, 100.0]
["2026-08-31T14:41:25.391807+00:00", "trade", 11.88, 100.0]
["2026-08-31T14:41:25.391811+00:00", "trade", 11.88, 77.0]
["2026-08-31T14:41:25.391817+00:00", "trade", 11.89, 45.0]
["2026-08-31T14:41:25.391838+00:00", "trade", 11.86, 3.0]
["2026-08-31T14:41:25.391838+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:41:25.391842+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:41:25.391842+00:00", "trade", 11.7799, 100.0]
["2026-08-31T14:41:25.391842+00:00", "trade", 11.87, 100.0]
["2026-08-31T14:41:25.391844+00:00", "trade", 11.87, 4.0]
["2026-08-31T14:41:25.391846+00:00", "trade", 11.88, 100.0]
["2026-08-31T14:41:25.391850+00:00", "trade", 11.87, 100.0]
["2026-08-31T14:41:25.391854+00:00", "trade", 11.88, 100.0]
["2026-08-31T14:41:25.391860+00:00", "trade", 11.88, 20.0]
["2026-08-31T14:41:25.391863+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:41:25.391863+00:00", "trade", 11.87, 100.0]
["2026-08-31T14:41:25.391863+00:00", "trade", 11.88, 100.0]
["2026-08-31T14:41:25.391863+00:00", "trade", 11.89, 45.0]
["2026-08-31T14:41:25.391866+00:00", "trade", 11.7799, 100.0]
["2026-08-31T14:41:25.391915+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:41:25.391915+00:00", "trade", 11.87, 100.0]
["2026-08-31T14:41:25.391915+00:00", "trade", 11.88, 100.0]
["2026-08-31T14:41:25.391915+00:00", "trade", 11.88, 77.0]
["2026-08-31T14:41:25.392150+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:41:25.392153+00:00", "trade", 11.87, 100.0]
["2026-08-31T14:41:25.392153+00:00", "trade", 11.87, 17.0]
["2026-08-31T14:41:25.392153+00:00", "trade", 11.88, 50.0]
["2026-08-31T14:41:25.392155+00:00", "quote", 11.71, 11.89]
["2026-08-31T14:41:25.392157+00:00", "trade", 11.88, 100.0]
["2026-08-31T14:41:25.392161+00:00", "trade", 11.88, 84.0]
["2026-08-31T14:41:25.392161+00:00", "trade", 11.89, 20.0]
["2026-08-31T14:41:25.392161+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:41:25.392163+00:00", "trade", 11.89, 262.0]
["2026-08-31T14:41:25.392176+00:00", "trade", 11.88, 1.0]
["2026-08-31T14:41:25.392179+00:00", "quote", 11.71, 11.92]
["2026-08-31T14:41:25.392180+00:00", "trade", 11.89, 351.0]
["2026-08-31T14:41:25.392180+00:00", "trade", 11.89, 100.0]
["2026-08-31T14:41:25.392185+00:00", "trade", 11.88, 71.0]
["2026-08-31T14:41:25.392186+00:00", "trade", 11.87, 1.0]
["2026-08-31T14:41:25.392224+00:00", "trade", 11.88, 10.0]
["2026-08-31T14:41:25.392226+00:00", "trade", 11.89, 21.0]
["2026-08-31T14:41:25.392234+00:00", "quote", 11.81, 11.92]
["2026-08-31T14:41:25.392267+00:00", "trade", 11.89, 21.0]
["2026-08-31T14:41:25.392268+00:00", "trade", 11.7799, 3.0]
["2026-08-31T14:41:25.392288+00:00", "trade", 11.89, 79.0]
["2026-08-31T14:41:25.392625+00:00", "trade", 11.7799, 100.0]
["2026-08-31T14:41:25.392975+00:00", "trade", 11.85, 14.0]
["2026-08-31T14:41:25.392982+00:00", "trade", 11.7799, 100.0]
["2026-08-31T14:41:25.393719+00:00", "trade", 11.85, 14.0]
["2026-08-31T14:41:25.393807+00:00", "trade", 11.7799, 100.0]
["2026-08-31T14:41:25.393871+00:00", "trade", 11.86, 200.0]
["2026-08-31T14:41:25.394163+00:00", "trade", 11.7799, 27.0]
["2026-08-31T14:41:25.394521+00:00", "trade", 11.7799, 64.0]
["2026-08-31T14:41:25.394546+00:00", "trade", 11.7799, 3.0]
["2026-08-31T14:41:25.394762+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:25.394762+00:00", "trade", 11.84, 3.0]
["2026-08-31T14:41:25.394762+00:00", "trade", 11.84, 4.0]
["2026-08-31T14:41:25.394764+00:00", "trade", 11.84, 3.0]
["2026-08-31T14:41:25.394764+00:00", "quote", 11.81, 11.92]
["2026-08-31T14:41:25.394769+00:00", "trade", 11.84, 3.0]
["2026-08-31T14:41:25.394809+00:00", "quote", 11.76, 11.92]
["2026-08-31T14:41:25.394814+00:00", "quote", 11.71, 11.92]
["2026-08-31T14:41:25.394877+00:00", "trade", 11.7799, 100.0]
["2026-08-31T14:41:25.394902+00:00", "trade", 11.7799, 4.0]
["2026-08-31T14:41:25.395231+00:00", "trade", 11.8101, 100.0]
["2026-08-31T14:41:25.395621+00:00", "trade", 11.8101, 100.0]
["2026-08-31T14:41:25.395648+00:00", "trade", 11.8101, 100.0]
["2026-08-31T14:41:25.395976+00:00", "trade", 11.8101, 3.0]
["2026-08-31T14:41:25.396333+00:00", "trade", 11.8101, 100.0]
["2026-08-31T14:41:25.396686+00:00", "trade", 11.8101, 4.0]
["2026-08-31T14:41:25.396888+00:00", "trade", 11.87, 8.0]
["2026-08-31T14:41:25.397039+00:00", "trade", 11.8101, 100.0]
["2026-08-31T14:41:25.397397+00:00", "trade", 11.8101, 100.0]
["2026-08-31T14:41:25.397426+00:00", "trade", 11.8101, 20.0]
["2026-08-31T14:41:25.397753+00:00", "trade", 11.8101, 100.0]
["2026-08-31T14:41:25.398284+00:00", "trade", 11.8101, 100.0]
["2026-08-31T14:41:25.398642+00:00", "trade", 11.8101, 100.0]
["2026-08-31T14:41:25.398923+00:00", "trade", 11.9, 200.0]
["2026-08-31T14:41:25.398930+00:00", "trade", 11.9, 100.0]
["2026-08-31T14:41:25.398969+00:00", "trade", 11.9, 100.0]
["2026-08-31T14:41:25.399003+00:00", "trade", 11.8101, 45.0]
["2026-08-31T14:41:25.399289+00:00", "trade", 11.9, 100.0]
["2026-08-31T14:41:25.399525+00:00", "trade", 11.9, 100.0]
["2026-08-31T14:41:25.399534+00:00", "trade", 11.89, 200.0]
["2026-08-31T14:41:25.399711+00:00", "trade", 11.89, 71.0]
["2026-08-31T14:41:25.399714+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:41:25.399719+00:00", "trade", 11.8101, 3.0]
["2026-08-31T14:41:25.399722+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:41:25.399739+00:00", "trade", 11.9, 27.0]
["2026-08-31T14:41:25.399745+00:00", "trade", 11.89, 99.0]
["2026-08-31T14:41:25.399750+00:00", "trade", 11.89, 45.0]
["2026-08-31T14:41:25.399755+00:00", "trade", 11.9, 1.0]
["2026-08-31T14:41:25.399761+00:00", "trade", 11.9, 55.0]
["2026-08-31T14:41:25.399776+00:00", "trade", 11.89, 29.0]
["2026-08-31T14:41:25.399776+00:00", "trade", 11.89, 45.0]
["2026-08-31T14:41:25.399776+00:00", "trade", 11.9, 1.0]
["2026-08-31T14:41:25.399776+00:00", "trade", 11.9, 25.0]
["2026-08-31T14:41:25.399875+00:00", "trade", 11.89, 100.0]
["2026-08-31T14:41:25.400038+00:00", "trade", 11.87, 3.0]
["2026-08-31T14:41:25.400040+00:00", "trade", 11.89, 10.0]
["2026-08-31T14:41:25.400074+00:00", "trade", 11.8101, 27.0]
["2026-08-31T14:41:25.400107+00:00", "trade", 11.89, 90.0]
["2026-08-31T14:41:25.400107+00:00", "trade", 11.9, 5.0]
["2026-08-31T14:41:25.400111+00:00", "trade", 11.9, 3.0]
["2026-08-31T14:41:25.400111+00:00", "trade", 11.9, 2.0]
["2026-08-31T14:41:25.400114+00:00", "trade", 11.9, 100.0]
["2026-08-31T14:41:25.400114+00:00", "trade", 11.9, 17.0]
["2026-08-31T14:41:25.400117+00:00", "quote", 11.72, 11.92]
["2026-08-31T14:41:25.400177+00:00", "trade", 11.87, 9.0]
["2026-08-31T14:41:25.400179+00:00", "trade", 11.87, 4.0]
["2026-08-31T14:41:25.400188+00:00", "trade", 11.87, 4.0]
["2026-08-31T14:41:25.400189+00:00", "trade", 11.87, 9.0]
["2026-08-31T14:41:25.400212+00:00", "trade", 11.87, 10.0]
["2026-08-31T14:41:25.400212+00:00", "quote", 11.71, 11.92]
["2026-08-31T14:41:25.400219+00:00", "trade", 11.87, 13.0]
["2026-08-31T14:41:25.400220+00:00", "quote", 11.72, 11.92]
["2026-08-31T14:41:25.400221+00:00", "trade", 11.87, 4.0]
["2026-08-31T14:41:25.400240+00:00", "trade", 11.87, 5.0]
["2026-08-31T14:41:25.400253+00:00", "quote", 11.71, 11.92]
["2026-08-31T14:41:25.400431+00:00", "trade", 11.8101, 100.0]
["2026-08-31T14:41:25.400787+00:00", "trade", 11.8101, 100.0]
["2026-08-31T14:41:25.400813+00:00", "trade", 11.8101, 100.0]
["2026-08-31T14:41:25.401144+00:00", "trade", 11.8101, 77.0]
["2026-08-31T14:41:25.401502+00:00", "trade", 11.8101, 100.0]
["2026-08-31T14:41:25.401529+00:00", "trade", 11.8101, 100.0]
["2026-08-31T14:41:25.401883+00:00", "trade", 11.8101, 77.0]
["2026-08-31T14:41:25.402236+00:00", "trade", 11.7799, 45.0]
["2026-08-31T14:41:25.402481+00:00", "trade", 11.89, 73.0]
["2026-08-31T14:41:25.402597+00:00", "trade", 11.7799, 21.0]
["2026-08-31T14:41:25.402951+00:00", "trade", 11.7799, 100.0]
["2026-08-31T14:41:25.403307+00:00", "trade", 11.7799, 100.0]
["2026-08-31T14:41:25.403334+00:00", "trade", 11.7799, 17.0]
["2026-08-31T14:41:25.403662+00:00", "trade", 11.7799, 50.0]
["2026-08-31T14:41:25.404015+00:00", "trade", 11.7799, 100.0]
["2026-08-31T14:41:25.404373+00:00", "trade", 11.7799, 84.0]
["2026-08-31T14:41:25.404727+00:00", "trade", 11.7799, 20.0]
["2026-08-31T14:41:25.404752+00:00", "trade", 11.7799, 1.0]
["2026-08-31T14:41:25.405080+00:00", "trade", 11.7799, 262.0]
["2026-08-31T14:41:25.405437+00:00", "trade", 11.7799, 351.0]
["2026-08-31T14:41:25.405790+00:00", "trade", 11.7799, 100.0]
["2026-08-31T14:41:25.406150+00:00", "trade", 11.7799, 8.0]
["2026-08-31T14:41:25.406173+00:00", "trade", 11.7799, 100.0]
["2026-08-31T14:41:25.406502+00:00", "trade", 11.7799, 200.0]
["2026-08-31T14:41:25.406857+00:00", "trade", 11.7799, 200.0]
["2026-08-31T14:41:25.407212+00:00", "trade", 11.7799, 100.0]
["2026-08-31T14:41:25.407256+00:00", "trade", 11.7799, 100.0]
["2026-08-31T14:41:25.407590+00:00", "trade", 11.7799, 200.0]
["2026-08-31T14:41:25.407615+00:00", "trade", 11.7799, 100.0]
["2026-08-31T14:41:25.407945+00:00", "trade", 11.7799, 71.0]
["2026-08-31T14:41:25.408300+00:00", "trade", 11.7799, 1.0]
["2026-08-31T14:41:25.408328+00:00", "trade", 11.7799, 99.0]
["2026-08-31T14:41:25.408505+00:00", "trade", 11.72, 50.0]
["2026-08-31T14:41:25.408655+00:00", "trade", 11.7799, 45.0]
["2026-08-31T14:41:25.408680+00:00", "trade", 11.7799, 1.0]
["2026-08-31T14:41:25.409010+00:00", "trade", 11.7799, 55.0]
["2026-08-31T14:41:25.409367+00:00", "trade", 11.7799, 1.0]
["2026-08-31T14:41:25.409394+00:00", "trade", 11.7799, 100.0]
["2026-08-31T14:41:25.409724+00:00", "trade", 11.7799, 27.0]
["2026-08-31T14:41:25.409750+00:00", "trade", 11.7799, 10.0]
["2026-08-31T14:41:25.410078+00:00", "trade", 11.7799, 90.0]
["2026-08-31T14:41:25.410432+00:00", "trade", 11.7799, 5.0]
["2026-08-31T14:41:25.410457+00:00", "trade", 11.7799, 3.0]
["2026-08-31T14:41:25.410785+00:00", "trade", 11.7799, 2.0]
["2026-08-31T14:41:25.411139+00:00", "trade", 11.7799, 100.0]
["2026-08-31T14:41:25.411163+00:00", "trade", 11.7799, 17.0]
["2026-08-31T14:41:25.411495+00:00", "trade", 11.7799, 29.0]
["2026-08-31T14:41:25.411521+00:00", "trade", 11.7799, 45.0]
["2026-08-31T14:41:25.411852+00:00", "trade", 11.7799, 1.0]
["2026-08-31T14:41:25.411878+00:00", "trade", 11.7799, 25.0]
["2026-08-31T14:41:25.412208+00:00", "trade", 11.7799, 73.0]
["2026-08-31T14:41:25.412235+00:00", "trade", 11.7799, 720.0]
["2026-08-31T14:41:25.428973+00:00", "trade", 11.9, 200.0]
["2026-08-31T14:41:25.511581+00:00", "trade", 11.82, 1.0]
["2026-08-31T14:41:25.512221+00:00", "trade", 11.815, 10.0]
["2026-08-31T14:41:25.519030+00:00", "trade", 11.7752, 1.0]
["2026-08-31T14:41:25.519170+00:00", "trade", 11.7621, 27.0]
["2026-08-31T14:41:25.521883+00:00", "trade", 11.815, 1.0]
["2026-08-31T14:41:25.527283+00:00", "trade", 11.815, 7.0]
["2026-08-31T14:41:25.538688+00:00", "trade", 11.89, 100.0]
["2026-08-31T14:41:25.540070+00:00", "trade", 11.9194, 100.0]
["2026-08-31T14:41:25.561560+00:00", "trade", 11.79, 150.0]
["2026-08-31T14:41:25.596100+00:00", "trade", 11.815, 24.0]
["2026-08-31T14:41:25.604643+00:00", "trade", 11.7621, 6.0]
["2026-08-31T14:41:25.605781+00:00", "trade", 11.7148, 119.0]
["2026-08-31T14:41:25.611621+00:00", "trade", 11.815, 30.0]
["2026-08-31T14:41:25.638241+00:00", "trade", 11.82, 34.0]
["2026-08-31T14:41:25.658238+00:00", "trade", 11.815, 2.0]
["2026-08-31T14:41:25.694396+00:00", "quote", 11.72, 11.92]
["2026-08-31T14:41:25.726906+00:00", "trade", 11.7581, 200.0]
["2026-08-31T14:41:25.740399+00:00", "trade", 11.82, 1.0]
["2026-08-31T14:41:25.795777+00:00", "trade", 11.82, 10.0]
["2026-08-31T14:41:25.809807+00:00", "trade", 11.7696, 39.0]
["2026-08-31T14:41:25.816093+00:00", "trade", 11.7697, 18.0]
["2026-08-31T14:41:25.827700+00:00", "trade", 11.82, 54.0]
["2026-08-31T14:41:25.908034+00:00", "trade", 11.7621, 17.0]
["2026-08-31T14:41:25.930109+00:00", "trade", 11.85, 100.0]
["2026-08-31T14:41:25.930207+00:00", "trade", 11.76, 2.0]
["2026-08-31T14:41:25.933215+00:00", "trade", 11.7201, 2.0]
["2026-08-31T14:41:25.964086+00:00", "trade", 11.81, 17.0]
["2026-08-31T14:41:25.964088+00:00", "trade", 11.79, 26.0]
["2026-08-31T14:41:25.964088+00:00", "trade", 11.79, 4.0]
["2026-08-31T14:41:25.964088+00:00", "quote", 11.71, 11.92]
["2026-08-31T14:41:25.983626+00:00", "trade", 11.7616, 70.0]
["2026-08-31T14:41:25.993806+00:00", "trade", 11.85, 35.0]
["2026-08-31T14:41:25.995232+00:00", "trade", 11.815, 10.0]
["2026-08-31T14:41:26.036353+00:00", "trade", 11.7696, 59.0]
["2026-08-31T14:41:26.075792+00:00", "trade", 11.815, 20.0]
["2026-08-31T14:41:26.095271+00:00", "quote", 11.72, 11.92]
["2026-08-31T14:41:26.109945+00:00", "trade", 11.7492, 175.0]
["2026-08-31T14:41:26.110995+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:41:26.111061+00:00", "quote", 11.72, 11.9]
["2026-08-31T14:41:26.111097+00:00", "quote", 11.72, 11.91]
["2026-08-31T14:41:26.111120+00:00", "quote", 11.72, 11.92]
["2026-08-31T14:41:26.111150+00:00", "quote", 11.72, 11.85]
["2026-08-31T14:41:26.111158+00:00", "quote", 11.72, 11.92]
["2026-08-31T14:41:26.111199+00:00", "quote", 11.72, 11.85]
["2026-08-31T14:41:26.119074+00:00", "quote", 11.72, 11.91]
["2026-08-31T14:41:26.120756+00:00", "trade", 11.7248, 440.0]
["2026-08-31T14:41:26.121499+00:00", "trade", 11.7697, 15.0]
["2026-08-31T14:41:26.121740+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:41:26.130278+00:00", "quote", 11.72, 11.92]
["2026-08-31T14:41:26.135707+00:00", "trade", 11.79, 29.0]
["2026-08-31T14:41:26.135708+00:00", "quote", 11.72, 11.94]
["2026-08-31T14:41:26.135733+00:00", "quote", 11.72, 11.92]
["2026-08-31T14:41:26.135745+00:00", "trade", 11.79, 33.0]
["2026-08-31T14:41:26.135745+00:00", "trade", 11.79, 17.0]
["2026-08-31T14:41:26.135747+00:00", "quote", 11.72, 11.94]
["2026-08-31T14:41:26.135767+00:00", "trade", 11.79, 3.0]
["2026-08-31T14:41:26.144513+00:00", "quote", 11.77, 11.94]
["2026-08-31T14:41:26.196122+00:00", "trade", 11.8187, 10.0]
["2026-08-31T14:41:26.223247+00:00", "trade", 11.8188, 4.0]
["2026-08-31T14:41:26.293726+00:00", "trade", 11.8187, 11.0]
["2026-08-31T14:41:26.334578+00:00", "trade", 11.8122, 10.0]
["2026-08-31T14:41:26.334661+00:00", "trade", 11.8978, 8.0]
["2026-08-31T14:41:26.337659+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:41:26.339380+00:00", "trade", 11.7697, 1.0]
["2026-08-31T14:41:26.340260+00:00", "trade", 11.82, 50.0]
["2026-08-31T14:41:26.395479+00:00", "quote", 11.79, 11.94]
["2026-08-31T14:41:26.425526+00:00", "trade", 11.7621, 5.0]
["2026-08-31T14:41:26.425671+00:00", "trade", 11.8122, 1.0]
["2026-08-31T14:41:26.481879+00:00", "trade", 11.865, 25.0]
["2026-08-31T14:41:26.552070+00:00", "trade", 11.8329, 7.0]
["2026-08-31T14:41:26.552436+00:00", "trade", 11.8329, 1.0]
["2026-08-31T14:41:26.554743+00:00", "trade", 11.880521, 9.0]
["2026-08-31T14:41:26.556975+00:00", "trade", 11.8271, 175.0]
["2026-08-31T14:41:26.593781+00:00", "trade", 11.8464, 52.0]
["2026-08-31T14:41:26.627229+00:00", "trade", 11.865, 45.0]
["2026-08-31T14:41:26.645678+00:00", "trade", 11.8272, 34.0]
["2026-08-31T14:41:26.654707+00:00", "trade", 11.9399, 100.0]
["2026-08-31T14:41:26.667210+00:00", "trade", 11.8307, 18.0]
["2026-08-31T14:41:26.667976+00:00", "trade", 11.865, 10.0]
["2026-08-31T14:41:26.705089+00:00", "trade", 11.865, 10.0]
["2026-08-31T14:41:26.805237+00:00", "trade", 11.865, 10.0]
["2026-08-31T14:41:26.815443+00:00", "trade", 11.865, 2.0]
["2026-08-31T14:41:26.849310+00:00", "trade", 11.9028, 2.0]
["2026-08-31T14:41:26.849364+00:00", "trade", 11.9028, 17.0]
["2026-08-31T14:41:26.855647+00:00", "trade", 11.8272, 50.0]
["2026-08-31T14:41:26.904679+00:00", "trade", 11.865, 11.0]
["2026-08-31T14:41:26.929647+00:00", "quote", 11.79, 11.85]
["2026-08-31T14:41:26.942148+00:00", "trade", 11.8978, 1.0]
["2026-08-31T14:41:26.994045+00:00", "trade", 11.8348, 52.0]
["2026-08-31T14:41:27.040454+00:00", "trade", 11.82, 11.0]
["2026-08-31T14:41:27.070919+00:00", "trade", 11.8272, 14.0]
["2026-08-31T14:41:27.070947+00:00", "trade", 11.9028, 12.0]
["2026-08-31T14:41:27.073820+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:27.074135+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:27.086872+00:00", "trade", 11.8, 3.0]
["2026-08-31T14:41:27.148998+00:00", "trade", 11.8348, 1.0]
["2026-08-31T14:41:27.160712+00:00", "trade", 11.9028, 28.0]
["2026-08-31T14:41:27.160794+00:00", "trade", 11.8272, 2.0]
["2026-08-31T14:41:27.161898+00:00", "trade", 11.7949, 47.0]
["2026-08-31T14:41:27.161944+00:00", "trade", 11.7949, 1.0]
["2026-08-31T14:41:27.170289+00:00", "trade", 11.7901, 100.0]
["2026-08-31T14:41:27.245137+00:00", "quote", 11.79, 11.81]
["2026-08-31T14:41:27.369377+00:00", "trade", 11.9028, 3.0]
["2026-08-31T14:41:27.376914+00:00", "trade", 11.7949, 1.0]
["2026-08-31T14:41:27.377459+00:00", "trade", 11.7928, 15.0]
["2026-08-31T14:41:27.383571+00:00", "trade", 11.8075, 50.0]
["2026-08-31T14:41:27.409789+00:00", "trade", 11.8, 2.0]
["2026-08-31T14:41:27.482660+00:00", "quote", 11.79, 11.81]
["2026-08-31T14:41:27.499647+00:00", "trade", 11.8065, 1.0]
["2026-08-31T14:41:27.508126+00:00", "trade", 11.8069, 3.0]
["2026-08-31T14:41:27.527940+00:00", "trade", 11.8, 30.0]
["2026-08-31T14:41:27.580364+00:00", "trade", 11.8096, 1.0]
["2026-08-31T14:41:27.584173+00:00", "trade", 11.7949, 250.0]
["2026-08-31T14:41:27.605650+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:27.631315+00:00", "trade", 11.8069, 20.0]
["2026-08-31T14:41:27.668199+00:00", "trade", 11.8069, 6.0]
["2026-08-31T14:41:27.689347+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:27.689412+00:00", "trade", 11.8451, 91.0]
["2026-08-31T14:41:27.689929+00:00", "trade", 11.8072, 5.0]
["2026-08-31T14:41:27.701477+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:27.729177+00:00", "trade", 11.7931, 20.0]
["2026-08-31T14:41:27.756576+00:00", "trade", 11.7901, 15.0]
["2026-08-31T14:41:27.775183+00:00", "trade", 11.8099, 8.0]
["2026-08-31T14:41:27.796464+00:00", "trade", 11.8, 50.0]
["2026-08-31T14:41:27.801749+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:41:27.821945+00:00", "trade", 11.81, 50.0]
["2026-08-31T14:41:27.827078+00:00", "trade", 11.8, 45.0]
["2026-08-31T14:41:27.828505+00:00", "quote", 11.8, 11.81]
["2026-08-31T14:41:27.833645+00:00", "trade", 11.8001, 100.0]
["2026-08-31T14:41:27.837202+00:00", "trade", 11.8099, 50.0]
["2026-08-31T14:41:27.848540+00:00", "trade", 11.805, 30.0]
["2026-08-31T14:41:27.851404+00:00", "trade", 11.8, 86.0]
["2026-08-31T14:41:27.851765+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:27.882156+00:00", "trade", 11.8003, 1.0]
["2026-08-31T14:41:27.893930+00:00", "trade", 11.8072, 35.0]
["2026-08-31T14:41:27.911609+00:00", "trade", 11.8097, 1.0]
["2026-08-31T14:41:27.911978+00:00", "trade", 11.8097, 1.0]
["2026-08-31T14:41:27.967678+00:00", "trade", 11.8072, 9.0]
["2026-08-31T14:41:27.967705+00:00", "trade", 11.8072, 50.0]
["2026-08-31T14:41:27.975724+00:00", "trade", 11.8097, 3.0]
["2026-08-31T14:41:28.011081+00:00", "trade", 11.8097, 5.0]
["2026-08-31T14:41:28.072282+00:00", "trade", 11.805, 100.0]
["2026-08-31T14:41:28.100921+00:00", "trade", 11.81, 100.0]
["2026-08-31T14:41:28.101327+00:00", "trade", 11.81, 100.0]
["2026-08-31T14:41:28.126039+00:00", "trade", 11.81, 82.0]
["2026-08-31T14:41:28.206715+00:00", "trade", 11.8014, 13.0]
["2026-08-31T14:41:28.238009+00:00", "trade", 11.8097, 2.0]
["2026-08-31T14:41:28.238395+00:00", "trade", 11.8097, 1.0]
["2026-08-31T14:41:28.263423+00:00", "trade", 11.81, 57.0]
["2026-08-31T14:41:28.263788+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:28.287855+00:00", "trade", 11.8099, 3.0]
["2026-08-31T14:41:28.439103+00:00", "trade", 11.81, 10.0]
["2026-08-31T14:41:28.458085+00:00", "trade", 11.8001, 5.0]
["2026-08-31T14:41:28.483193+00:00", "trade", 11.8086, 1.0]
["2026-08-31T14:41:28.491053+00:00", "trade", 11.79, 401.0]
["2026-08-31T14:41:28.491055+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:28.491056+00:00", "quote", 11.79, 11.81]
["2026-08-31T14:41:28.491141+00:00", "trade", 11.79, 6.0]
["2026-08-31T14:41:28.491141+00:00", "trade", 11.79, 11.0]
["2026-08-31T14:41:28.491141+00:00", "trade", 11.79, 49.0]
["2026-08-31T14:41:28.491141+00:00", "trade", 11.79, 5.0]
["2026-08-31T14:41:28.491141+00:00", "quote", 11.79, 11.81]
["2026-08-31T14:41:28.491148+00:00", "trade", 11.79, 8.0]
["2026-08-31T14:41:28.491149+00:00", "trade", 11.79, 27.0]
["2026-08-31T14:41:28.491163+00:00", "quote", 11.79, 11.81]
["2026-08-31T14:41:28.491217+00:00", "quote", 11.79, 11.8]
["2026-08-31T14:41:28.491498+00:00", "trade", 11.8, 3.0]
["2026-08-31T14:41:28.491523+00:00", "quote", 11.79, 11.8]
["2026-08-31T14:41:28.493509+00:00", "trade", 11.79, 99.0]
["2026-08-31T14:41:28.493509+00:00", "quote", 11.79, 11.8]
["2026-08-31T14:41:28.493513+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:41:28.493516+00:00", "quote", 11.79, 11.8]
["2026-08-31T14:41:28.493518+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:41:28.493523+00:00", "quote", 11.79, 11.8]
["2026-08-31T14:41:28.495079+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:28.495454+00:00", "trade", 11.8, 197.0]
["2026-08-31T14:41:28.533630+00:00", "quote", 11.79, 11.81]
["2026-08-31T14:41:28.535142+00:00", "trade", 11.7931, 18.0]
["2026-08-31T14:41:28.535511+00:00", "trade", 11.7931, 1.0]
["2026-08-31T14:41:28.587122+00:00", "trade", 11.8078, 55.0]
["2026-08-31T14:41:28.588588+00:00", "quote", 11.79, 11.81]
["2026-08-31T14:41:28.588652+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:28.589038+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:28.589299+00:00", "trade", 11.78, 50.0]
["2026-08-31T14:41:28.598109+00:00", "trade", 11.79, 250.0]
["2026-08-31T14:41:28.599152+00:00", "trade", 11.79, 3.0]
["2026-08-31T14:41:28.618770+00:00", "trade", 11.8086, 17.0]
["2026-08-31T14:41:28.618993+00:00", "trade", 11.8086, 13.0]
["2026-08-31T14:41:28.645727+00:00", "quote", 11.8, 11.81]
["2026-08-31T14:41:28.645786+00:00", "quote", 11.8, 11.81]
["2026-08-31T14:41:28.653738+00:00", "trade", 11.8, 12.0]
["2026-08-31T14:41:28.654902+00:00", "trade", 11.8095, 199.0]
["2026-08-31T14:41:28.713170+00:00", "trade", 11.8001, 41.0]
["2026-08-31T14:41:28.731747+00:00", "trade", 11.8086, 1.0]
["2026-08-31T14:41:28.732621+00:00", "trade", 11.8072, 10.0]
["2026-08-31T14:41:28.733234+00:00", "quote", 11.8, 11.81]
["2026-08-31T14:41:28.784932+00:00", "trade", 11.81, 127.0]
["2026-08-31T14:41:28.843182+00:00", "trade", 11.8016, 5.0]
["2026-08-31T14:41:28.871080+00:00", "trade", 11.805, 4.0]
["2026-08-31T14:41:28.936485+00:00", "trade", 11.8086, 34.0]
["2026-08-31T14:41:28.939959+00:00", "trade", 11.805, 2.0]
["2026-08-31T14:41:28.941269+00:00", "trade", 11.8072, 3.0]
["2026-08-31T14:41:28.941691+00:00", "trade", 11.7928, 66.0]
["2026-08-31T14:41:28.942508+00:00", "trade", 11.8003, 1.0]
["2026-08-31T14:41:28.942568+00:00", "trade", 11.81, 2.0]
["2026-08-31T14:41:28.942885+00:00", "trade", 11.81, 326.0]
["2026-08-31T14:41:28.942885+00:00", "trade", 11.81, 10.0]
["2026-08-31T14:41:28.942885+00:00", "quote", 11.8, 11.84]
["2026-08-31T14:41:28.942949+00:00", "trade", 11.83, 4.0]
["2026-08-31T14:41:28.972803+00:00", "trade", 11.802, 100.0]
["2026-08-31T14:41:28.972890+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:28.972890+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:28.972947+00:00", "trade", 11.81, 55.0]
["2026-08-31T14:41:28.972989+00:00", "trade", 11.82, 3.0]
["2026-08-31T14:41:28.972994+00:00", "trade", 11.82, 2.0]
["2026-08-31T14:41:28.974132+00:00", "trade", 11.82, 95.0]
["2026-08-31T14:41:28.976723+00:00", "trade", 11.81, 25.0]
["2026-08-31T14:41:29.000462+00:00", "trade", 11.8014, 5.0]
["2026-08-31T14:41:29.016239+00:00", "trade", 11.84, 159.0]
["2026-08-31T14:41:29.024485+00:00", "trade", 11.805, 5.0]
["2026-08-31T14:41:29.057601+00:00", "trade", 11.8222, 1.0]
["2026-08-31T14:41:29.080794+00:00", "trade", 11.8222, 5.0]
["2026-08-31T14:41:29.112907+00:00", "trade", 11.8278, 2.0]
["2026-08-31T14:41:29.112923+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:29.115120+00:00", "trade", 11.8378, 52.0]
["2026-08-31T14:41:29.138713+00:00", "trade", 11.829, 80.0]
["2026-08-31T14:41:29.139258+00:00", "trade", 11.826, 50.0]
["2026-08-31T14:41:29.139898+00:00", "trade", 11.8051, 1.0]
["2026-08-31T14:41:29.155395+00:00", "trade", 11.84, 10.0]
["2026-08-31T14:41:29.164448+00:00", "trade", 11.8399, 5.0]
["2026-08-31T14:41:29.192202+00:00", "trade", 11.823, 21.0]
["2026-08-31T14:41:29.216569+00:00", "trade", 11.84, 26.0]
["2026-08-31T14:41:29.236955+00:00", "trade", 11.8222, 7.0]
["2026-08-31T14:41:29.255011+00:00", "trade", 11.805, 10.0]
["2026-08-31T14:41:29.255602+00:00", "trade", 11.8351, 18.0]
["2026-08-31T14:41:29.264087+00:00", "trade", 11.84, 50.0]
["2026-08-31T14:41:29.320791+00:00", "trade", 11.81, 11.0]
["2026-08-31T14:41:29.347977+00:00", "trade", 11.805, 100.0]
["2026-08-31T14:41:29.381936+00:00", "trade", 11.81, 50.0]
["2026-08-31T14:41:29.382000+00:00", "trade", 11.81, 50.0]
["2026-08-31T14:41:29.398856+00:00", "trade", 11.8222, 1.0]
["2026-08-31T14:41:29.450106+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:29.451851+00:00", "trade", 11.7749, 50.0]
["2026-08-31T14:41:29.457894+00:00", "trade", 11.7749, 11.0]
["2026-08-31T14:41:29.517532+00:00", "trade", 11.8351, 8.0]
["2026-08-31T14:41:29.537198+00:00", "trade", 11.805, 100.0]
["2026-08-31T14:41:29.542656+00:00", "trade", 11.8, 29.0]
["2026-08-31T14:41:29.546973+00:00", "trade", 11.81, 122.0]
["2026-08-31T14:41:29.547085+00:00", "trade", 11.77, 78.0]
["2026-08-31T14:41:29.553781+00:00", "trade", 11.7806, 400.0]
["2026-08-31T14:41:29.653438+00:00", "trade", 11.7749, 9.0]
["2026-08-31T14:41:29.653588+00:00", "trade", 11.8351, 9.0]
["2026-08-31T14:41:29.665028+00:00", "quote", 11.81, 11.84]
["2026-08-31T14:41:29.779448+00:00", "trade", 11.81, 14.0]
["2026-08-31T14:41:29.780133+00:00", "trade", 11.8351, 1.0]
["2026-08-31T14:41:29.839697+00:00", "trade", 11.8104, 50.0]
["2026-08-31T14:41:29.937922+00:00", "trade", 11.8347, 40.0]
["2026-08-31T14:41:29.958861+00:00", "trade", 11.825, 10.0]
["2026-08-31T14:41:29.961839+00:00", "trade", 11.825, 10.0]
["2026-08-31T14:41:29.965885+00:00", "trade", 11.825, 25.0]
["2026-08-31T14:41:29.968682+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:29.973519+00:00", "trade", 11.8351, 5.0]
["2026-08-31T14:41:29.973817+00:00", "trade", 11.7749, 10.0]
["2026-08-31T14:41:30.034436+00:00", "trade", 11.8358, 5.0]
["2026-08-31T14:41:30.107442+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:30.107610+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:30.109066+00:00", "trade", 11.8399, 100.0]
["2026-08-31T14:41:30.109431+00:00", "trade", 11.8399, 100.0]
["2026-08-31T14:41:30.110520+00:00", "quote", 11.81, 11.84]
["2026-08-31T14:41:30.110521+00:00", "trade", 11.84, 66.0]
["2026-08-31T14:41:30.110521+00:00", "trade", 11.84, 5.0]
["2026-08-31T14:41:30.110521+00:00", "trade", 11.84, 29.0]
["2026-08-31T14:41:30.112715+00:00", "trade", 11.8399, 66.0]
["2026-08-31T14:41:30.113079+00:00", "trade", 11.8399, 5.0]
["2026-08-31T14:41:30.113441+00:00", "trade", 11.8399, 29.0]
["2026-08-31T14:41:30.113472+00:00", "trade", 11.8399, 400.0]
["2026-08-31T14:41:30.162143+00:00", "trade", 11.8351, 10.0]
["2026-08-31T14:41:30.165575+00:00", "trade", 11.8351, 69.0]
["2026-08-31T14:41:30.172027+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:30.173428+00:00", "trade", 11.85, 67.0]
["2026-08-31T14:41:30.173432+00:00", "trade", 11.85, 333.0]
["2026-08-31T14:41:30.173450+00:00", "quote", 11.83, 11.84]
["2026-08-31T14:41:30.173475+00:00", "trade", 11.84, 171.0]
["2026-08-31T14:41:30.173477+00:00", "trade", 11.84, 19.0]
["2026-08-31T14:41:30.173477+00:00", "quote", 11.83, 11.85]
["2026-08-31T14:41:30.173525+00:00", "trade", 11.85, 4982.0]
["2026-08-31T14:41:30.173526+00:00", "quote", 11.83, 11.85]
["2026-08-31T14:41:30.173529+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:30.173543+00:00", "trade", 11.85, 50.0]
["2026-08-31T14:41:30.173544+00:00", "quote", 11.84, 11.85]
["2026-08-31T14:41:30.173577+00:00", "trade", 11.85, 100.0]
["2026-08-31T14:41:30.173578+00:00", "quote", 11.84, 11.85]
["2026-08-31T14:41:30.173602+00:00", "trade", 11.85, 791.0]
["2026-08-31T14:41:30.173603+00:00", "quote", 11.84, 11.88]
["2026-08-31T14:41:30.173731+00:00", "quote", 11.84, 11.93]
["2026-08-31T14:41:30.174259+00:00", "quote", 11.83, 11.93]
["2026-08-31T14:41:30.174271+00:00", "quote", 11.81, 11.93]
["2026-08-31T14:41:30.175059+00:00", "quote", 11.83, 11.93]
["2026-08-31T14:41:30.181049+00:00", "trade", 11.88, 20.0]
["2026-08-31T14:41:30.182179+00:00", "trade", 11.89, 190.0]
["2026-08-31T14:41:30.182406+00:00", "trade", 11.89, 100.0]
["2026-08-31T14:41:30.182644+00:00", "trade", 11.89, 100.0]
["2026-08-31T14:41:30.184897+00:00", "trade", 11.89, 2.0]
["2026-08-31T14:41:30.184898+00:00", "trade", 11.9, 25.0]
["2026-08-31T14:41:30.184899+00:00", "trade", 11.9, 1.0]
["2026-08-31T14:41:30.184907+00:00", "trade", 11.9, 1.0]
["2026-08-31T14:41:30.184979+00:00", "trade", 11.9, 4.0]
["2026-08-31T14:41:30.184984+00:00", "trade", 11.91, 2.0]
["2026-08-31T14:41:30.184988+00:00", "trade", 11.91, 20.0]
["2026-08-31T14:41:30.185076+00:00", "trade", 11.9, 45.0]
["2026-08-31T14:41:30.185235+00:00", "trade", 11.9, 2.0]
["2026-08-31T14:41:30.185270+00:00", "trade", 11.91, 11.0]
["2026-08-31T14:41:30.185272+00:00", "trade", 11.91, 4.0]
["2026-08-31T14:41:30.185272+00:00", "trade", 11.91, 2.0]
["2026-08-31T14:41:30.185310+00:00", "trade", 11.91, 15.0]
["2026-08-31T14:41:30.185370+00:00", "trade", 11.88, 1.0]
["2026-08-31T14:41:30.193369+00:00", "trade", 11.89, 20.0]
["2026-08-31T14:41:30.193557+00:00", "trade", 11.9, 20.0]
["2026-08-31T14:41:30.196694+00:00", "trade", 11.9, 58.0]
["2026-08-31T14:41:30.200010+00:00", "trade", 11.88, 5.0]
["2026-08-31T14:41:30.288405+00:00", "trade", 11.87, 5.0]
["2026-08-31T14:41:30.302992+00:00", "trade", 11.8358, 47.0]
["2026-08-31T14:41:30.303712+00:00", "trade", 11.8995, 84.0]
["2026-08-31T14:41:30.304111+00:00", "trade", 11.8142, 20.0]
["2026-08-31T14:41:30.310035+00:00", "trade", 11.88, 23.0]
["2026-08-31T14:41:30.332858+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:41:30.332924+00:00", "trade", 11.89, 2.0]
["2026-08-31T14:41:30.332930+00:00", "trade", 11.89, 2.0]
["2026-08-31T14:41:30.333279+00:00", "quote", 11.81, 11.93]
["2026-08-31T14:41:30.333424+00:00", "quote", 11.83, 11.93]
["2026-08-31T14:41:30.409927+00:00", "trade", 11.8593, 1.0]
["2026-08-31T14:41:30.483818+00:00", "trade", 11.8142, 15.0]
["2026-08-31T14:41:30.533381+00:00", "trade", 11.8495, 30.0]
["2026-08-31T14:41:30.539444+00:00", "trade", 11.8594, 1.0]
["2026-08-31T14:41:30.539808+00:00", "trade", 11.8594, 1.0]
["2026-08-31T14:41:30.555628+00:00", "trade", 11.8581, 8.0]
["2026-08-31T14:41:30.556575+00:00", "trade", 11.7784, 1.0]
["2026-08-31T14:41:30.601407+00:00", "trade", 11.9299, 10.0]
["2026-08-31T14:41:30.652388+00:00", "trade", 11.91, 29.0]
["2026-08-31T14:41:30.653582+00:00", "trade", 11.9294, 29.0]
["2026-08-31T14:41:30.682324+00:00", "trade", 11.9251, 27.0]
["2026-08-31T14:41:30.738549+00:00", "trade", 11.9066, 20.0]
["2026-08-31T14:41:30.784186+00:00", "trade", 11.88, 10.0]
["2026-08-31T14:41:30.785113+00:00", "trade", 11.9007, 3.0]
["2026-08-31T14:41:30.818168+00:00", "trade", 11.91, 10.0]
["2026-08-31T14:41:30.824234+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:41:30.824308+00:00", "trade", 11.87, 100.0]
["2026-08-31T14:41:30.824325+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:41:30.824350+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:41:30.824371+00:00", "trade", 11.85, 77.0]
["2026-08-31T14:41:30.824371+00:00", "trade", 11.85, 23.0]
["2026-08-31T14:41:30.824409+00:00", "trade", 11.85, 77.0]
["2026-08-31T14:41:30.824421+00:00", "trade", 11.85, 100.0]
["2026-08-31T14:41:30.824440+00:00", "trade", 11.85, 77.0]
["2026-08-31T14:41:30.824440+00:00", "trade", 11.85, 23.0]
["2026-08-31T14:41:30.824553+00:00", "trade", 11.86, 40.0]
["2026-08-31T14:41:30.824558+00:00", "trade", 11.85, 40.0]
["2026-08-31T14:41:30.824635+00:00", "trade", 11.87, 100.0]
["2026-08-31T14:41:30.824649+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:41:30.824702+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:41:30.824755+00:00", "trade", 11.85, 27.0]
["2026-08-31T14:41:30.824811+00:00", "trade", 11.85, 17.0]
["2026-08-31T14:41:30.825944+00:00", "trade", 11.84, 5.0]
["2026-08-31T14:41:30.825944+00:00", "trade", 11.84, 4.0]
["2026-08-31T14:41:30.825945+00:00", "trade", 11.84, 17.0]
["2026-08-31T14:41:30.825946+00:00", "quote", 11.83, 11.84]
["2026-08-31T14:41:30.825947+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:30.825994+00:00", "quote", 11.81, 11.84]
["2026-08-31T14:41:30.826358+00:00", "trade", 11.82, 10.0]
["2026-08-31T14:41:30.826593+00:00", "trade", 11.83, 25.0]
["2026-08-31T14:41:30.826685+00:00", "quote", 11.81, 11.82]
["2026-08-31T14:41:30.826712+00:00", "trade", 11.82, 25.0]
["2026-08-31T14:41:30.826735+00:00", "trade", 11.82, 8690.0]
["2026-08-31T14:41:30.826736+00:00", "quote", 11.81, 11.93]
["2026-08-31T14:41:30.826755+00:00", "trade", 11.82, 50.0]
["2026-08-31T14:41:30.826755+00:00", "trade", 11.82, 25.0]
["2026-08-31T14:41:30.827089+00:00", "trade", 11.82, 25.0]
["2026-08-31T14:41:30.828170+00:00", "trade", 11.9251, 1.0]
["2026-08-31T14:41:30.828299+00:00", "trade", 11.8349, 45.0]
["2026-08-31T14:41:30.828419+00:00", "trade", 11.8349, 65.0]
["2026-08-31T14:41:30.840515+00:00", "trade", 11.8256, 500.0]
["2026-08-31T14:41:30.849478+00:00", "trade", 11.8444, 1.0]
["2026-08-31T14:41:30.859983+00:00", "trade", 11.8443, 20.0]
["2026-08-31T14:41:30.881250+00:00", "trade", 11.87, 1.0]
["2026-08-31T14:41:31.008507+00:00", "quote", 11.81, 11.93]
["2026-08-31T14:41:31.016759+00:00", "trade", 11.8412, 65.0]
["2026-08-31T14:41:31.017128+00:00", "trade", 11.8412, 1.0]
["2026-08-31T14:41:31.065566+00:00", "trade", 11.8451, 8.0]
["2026-08-31T14:41:31.065924+00:00", "trade", 11.8451, 1.0]
["2026-08-31T14:41:31.069149+00:00", "trade", 11.8398, 14.0]
["2026-08-31T14:41:31.113208+00:00", "trade", 11.87, 100.0]
["2026-08-31T14:41:31.121993+00:00", "trade", 11.85, 27.0]
["2026-08-31T14:41:31.122364+00:00", "trade", 11.87, 58.0]
["2026-08-31T14:41:31.180830+00:00", "quote", 11.81, 11.93]
["2026-08-31T14:41:31.189893+00:00", "quote", 11.81, 11.93]
["2026-08-31T14:41:31.198059+00:00", "trade", 11.9002, 14.0]
["2026-08-31T14:41:31.198140+00:00", "trade", 11.9002, 10.0]
["2026-08-31T14:41:31.202718+00:00", "trade", 11.82, 500.0]
["2026-08-31T14:41:31.203309+00:00", "trade", 11.85, 31.0]
["2026-08-31T14:41:31.203310+00:00", "quote", 11.81, 11.93]
["2026-08-31T14:41:31.329292+00:00", "trade", 11.845, 14.0]
["2026-08-31T14:41:31.339310+00:00", "quote", 11.81, 11.93]
["2026-08-31T14:41:31.346093+00:00", "trade", 11.8983, 500.0]
["2026-08-31T14:41:31.346138+00:00", "trade", 11.84, 25.0]
["2026-08-31T14:41:31.351748+00:00", "trade", 11.8349, 34.0]
["2026-08-31T14:41:31.351830+00:00", "trade", 11.9002, 6.0]
["2026-08-31T14:41:31.353393+00:00", "trade", 11.8398, 1.0]
["2026-08-31T14:41:31.397517+00:00", "trade", 11.81, 3.0]
["2026-08-31T14:41:31.404157+00:00", "trade", 11.87, 10.0]
["2026-08-31T14:41:31.407388+00:00", "trade", 11.87, 100.0]
["2026-08-31T14:41:31.420629+00:00", "trade", 11.8451, 1.0]
["2026-08-31T14:41:31.472528+00:00", "trade", 11.87, 24.0]
["2026-08-31T14:41:31.484639+00:00", "trade", 11.9, 1.0]
["2026-08-31T14:41:31.522560+00:00", "trade", 11.9002, 1.0]
["2026-08-31T14:41:31.522958+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:41:31.522995+00:00", "trade", 11.9002, 1.0]
["2026-08-31T14:41:31.526484+00:00", "quote", 11.81, 11.93]
["2026-08-31T14:41:31.529822+00:00", "trade", 11.89, 10.0]
["2026-08-31T14:41:31.554268+00:00", "trade", 11.93, 1.0]
["2026-08-31T14:41:31.558291+00:00", "trade", 11.87, 25.0]
["2026-08-31T14:41:31.561588+00:00", "trade", 11.9299, 2.0]
["2026-08-31T14:41:31.600755+00:00", "trade", 11.87, 100.0]
["2026-08-31T14:41:31.624973+00:00", "trade", 11.85, 13.0]
["2026-08-31T14:41:31.661394+00:00", "quote", 11.81, 11.93]
["2026-08-31T14:41:31.715435+00:00", "trade", 11.9003, 130.0]
["2026-08-31T14:41:31.761348+00:00", "trade", 11.845, 20.0]
["2026-08-31T14:41:31.819112+00:00", "quote", 11.82, 11.93]
["2026-08-31T14:41:31.828052+00:00", "trade", 11.875, 100.0]
["2026-08-31T14:41:31.837443+00:00", "trade", 11.8425, 29.0]
["2026-08-31T14:41:31.840355+00:00", "quote", 11.82, 11.93]
["2026-08-31T14:41:31.867029+00:00", "trade", 11.9002, 2.0]
["2026-08-31T14:41:31.896522+00:00", "trade", 11.85, 10.0]
["2026-08-31T14:41:31.943239+00:00", "trade", 11.9, 13.0]
["2026-08-31T14:41:31.954887+00:00", "quote", 11.82, 11.92]
["2026-08-31T14:41:31.986000+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:31.987725+00:00", "trade", 11.84, 40.0]
["2026-08-31T14:41:31.987747+00:00", "trade", 11.84, 40.0]
["2026-08-31T14:41:31.988025+00:00", "trade", 11.84, 14.0]
["2026-08-31T14:41:31.988026+00:00", "quote", 11.82, 11.92]
["2026-08-31T14:41:31.988036+00:00", "trade", 11.84, 17.0]
["2026-08-31T14:41:31.988056+00:00", "trade", 11.83, 40.0]
["2026-08-31T14:41:32.001697+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:41:32.002015+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:41:32.002112+00:00", "trade", 11.82, 200.0]
["2026-08-31T14:41:32.003700+00:00", "trade", 11.8201, 639.0]
["2026-08-31T14:41:32.018268+00:00", "trade", 11.85, 87.0]
["2026-08-31T14:41:32.018268+00:00", "quote", 11.82, 11.92]
["2026-08-31T14:41:32.018317+00:00", "trade", 11.85, 24.0]
["2026-08-31T14:41:32.018318+00:00", "quote", 11.82, 11.92]
["2026-08-31T14:41:32.048070+00:00", "trade", 11.8398, 20.0]
["2026-08-31T14:41:32.048610+00:00", "trade", 11.89, 2.0]
["2026-08-31T14:41:32.049079+00:00", "trade", 11.8249, 1.0]
["2026-08-31T14:41:32.085448+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:32.085449+00:00", "trade", 11.86, 100.0]
["2026-08-31T14:41:32.094552+00:00", "trade", 11.8201, 1.0]
["2026-08-31T14:41:32.101317+00:00", "trade", 11.8249, 21.0]
["2026-08-31T14:41:32.133610+00:00", "trade", 11.82, 49.0]
["2026-08-31T14:41:32.156815+00:00", "quote", 11.82, 11.92]
["2026-08-31T14:41:32.156867+00:00", "trade", 11.85, 24.0]
["2026-08-31T14:41:32.156868+00:00", "quote", 11.82, 11.92]
["2026-08-31T14:41:32.185515+00:00", "quote", 11.82, 11.92]
["2026-08-31T14:41:32.222707+00:00", "trade", 11.9151, 2.0]
["2026-08-31T14:41:32.283281+00:00", "trade", 11.84, 84.0]
["2026-08-31T14:41:32.283282+00:00", "quote", 11.82, 11.92]
["2026-08-31T14:41:32.283329+00:00", "trade", 11.84, 71.0]
["2026-08-31T14:41:32.283330+00:00", "quote", 11.82, 11.92]
["2026-08-31T14:41:32.299574+00:00", "trade", 11.87, 1.0]
["2026-08-31T14:41:32.348114+00:00", "trade", 11.84, 28.0]
["2026-08-31T14:41:32.359840+00:00", "trade", 11.9199, 500.0]
["2026-08-31T14:41:32.392237+00:00", "trade", 11.8249, 16.0]
["2026-08-31T14:41:32.392443+00:00", "trade", 11.84, 48.0]
["2026-08-31T14:41:32.446577+00:00", "trade", 11.8486, 10.0]
["2026-08-31T14:41:32.479209+00:00", "trade", 11.87, 10.0]
["2026-08-31T14:41:32.487535+00:00", "trade", 11.8574, 75.0]
["2026-08-31T14:41:32.542315+00:00", "trade", 11.85, 5.0]
["2026-08-31T14:41:32.546615+00:00", "trade", 11.87, 50.0]
["2026-08-31T14:41:32.563769+00:00", "trade", 11.8249, 18.0]
["2026-08-31T14:41:32.590240+00:00", "trade", 11.9199, 11.0]
["2026-08-31T14:41:32.615977+00:00", "trade", 11.87, 22.0]
["2026-08-31T14:41:32.618755+00:00", "trade", 11.9151, 269.0]
["2026-08-31T14:41:32.681427+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:41:32.705180+00:00", "trade", 11.8486, 1.0]
["2026-08-31T14:41:32.730601+00:00", "trade", 11.9151, 2.0]
["2026-08-31T14:41:32.730624+00:00", "trade", 11.85, 12.0]
["2026-08-31T14:41:32.738944+00:00", "trade", 11.8486, 1.0]
["2026-08-31T14:41:32.741335+00:00", "trade", 11.9151, 13.0]
["2026-08-31T14:41:32.752467+00:00", "trade", 11.85, 500.0]
["2026-08-31T14:41:32.754203+00:00", "quote", 11.82, 11.92]
["2026-08-31T14:41:32.754829+00:00", "trade", 11.85, 13.0]
["2026-08-31T14:41:32.798262+00:00", "trade", 11.87, 50.0]
["2026-08-31T14:41:32.806868+00:00", "trade", 11.88, 1.0]
["2026-08-31T14:41:32.869538+00:00", "trade", 11.87, 1.0]
["2026-08-31T14:41:32.873640+00:00", "trade", 11.86, 10.0]
["2026-08-31T14:41:32.874129+00:00", "trade", 11.87, 1.0]
["2026-08-31T14:41:32.874132+00:00", "trade", 11.87, 39.0]
["2026-08-31T14:41:32.874433+00:00", "trade", 11.87, 10.0]
["2026-08-31T14:41:32.883364+00:00", "trade", 11.86, 10.0]
["2026-08-31T14:41:32.909308+00:00", "trade", 11.9151, 1.0]
["2026-08-31T14:41:32.909344+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:41:32.933107+00:00", "trade", 11.8201, 1.0]
["2026-08-31T14:41:32.940088+00:00", "trade", 11.8215, 12.0]
["2026-08-31T14:41:32.945939+00:00", "trade", 11.88, 1.0]
["2026-08-31T14:41:32.954067+00:00", "trade", 11.8953, 44.0]
["2026-08-31T14:41:32.978271+00:00", "trade", 11.87, 3.0]
["2026-08-31T14:41:33.020874+00:00", "trade", 11.9199, 500.0]
["2026-08-31T14:41:33.021541+00:00", "trade", 11.87, 10.0]
["2026-08-31T14:41:33.030011+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:33.057177+00:00", "trade", 11.8487, 6.0]
["2026-08-31T14:41:33.082643+00:00", "trade", 11.88, 5.0]
["2026-08-31T14:41:33.086870+00:00", "trade", 11.8249, 2.0]
["2026-08-31T14:41:33.126764+00:00", "trade", 11.9151, 17.0]
["2026-08-31T14:41:33.134621+00:00", "trade", 11.8942, 35.0]
["2026-08-31T14:41:33.141748+00:00", "trade", 11.87, 29.0]
["2026-08-31T14:41:33.154729+00:00", "trade", 11.87, 100.0]
["2026-08-31T14:41:33.163571+00:00", "trade", 11.8212, 5.0]
["2026-08-31T14:41:33.195109+00:00", "trade", 11.9199, 11.0]
["2026-08-31T14:41:33.252663+00:00", "trade", 11.9, 10.0]
["2026-08-31T14:41:33.281010+00:00", "trade", 11.84, 10.0]
["2026-08-31T14:41:33.296920+00:00", "trade", 11.87, 1.0]
["2026-08-31T14:41:33.338624+00:00", "quote", 11.82, 11.91]
["2026-08-31T14:41:33.362608+00:00", "trade", 11.88, 3.0]
["2026-08-31T14:41:33.432615+00:00", "trade", 11.9151, 133.0]
["2026-08-31T14:41:33.432892+00:00", "trade", 11.9151, 53.0]
["2026-08-31T14:41:33.433051+00:00", "trade", 11.9, 6.0]
["2026-08-31T14:41:33.439698+00:00", "trade", 11.8544, 5.0]
["2026-08-31T14:41:33.485075+00:00", "trade", 11.8458, 3.0]
["2026-08-31T14:41:33.513554+00:00", "trade", 11.865, 1.0]
["2026-08-31T14:41:33.525391+00:00", "trade", 11.88, 3.0]
["2026-08-31T14:41:33.525762+00:00", "trade", 11.88, 1.0]
["2026-08-31T14:41:33.532901+00:00", "trade", 11.91, 3.0]
["2026-08-31T14:41:33.610470+00:00", "trade", 11.9051, 19.0]
["2026-08-31T14:41:33.611078+00:00", "trade", 11.9051, 5.0]
["2026-08-31T14:41:33.613495+00:00", "trade", 11.865, 100.0]
["2026-08-31T14:41:33.626308+00:00", "trade", 11.88, 10.0]
["2026-08-31T14:41:33.643419+00:00", "trade", 11.85, 122.0]
["2026-08-31T14:41:33.651193+00:00", "trade", 11.8892, 50.0]
["2026-08-31T14:41:33.669676+00:00", "trade", 11.9099, 28.0]
["2026-08-31T14:41:33.683100+00:00", "quote", 11.82, 11.85]
["2026-08-31T14:41:33.748611+00:00", "trade", 11.835, 6.0]
["2026-08-31T14:41:33.756384+00:00", "trade", 11.85, 2.0]
["2026-08-31T14:41:33.775608+00:00", "trade", 11.9051, 21.0]
["2026-08-31T14:41:33.806777+00:00", "trade", 11.835, 9.0]
["2026-08-31T14:41:33.880802+00:00", "trade", 11.8425, 12.0]
["2026-08-31T14:41:33.902536+00:00", "trade", 11.835, 20.0]
["2026-08-31T14:41:33.957413+00:00", "trade", 11.8458, 7.0]
["2026-08-31T14:41:33.957533+00:00", "trade", 11.9051, 10.0]
["2026-08-31T14:41:33.958196+00:00", "trade", 11.8249, 1.0]
["2026-08-31T14:41:34.058669+00:00", "trade", 11.85, 5.0]
["2026-08-31T14:41:34.060671+00:00", "trade", 11.8425, 5.0]
["2026-08-31T14:41:34.073438+00:00", "trade", 11.8426, 26.0]
["2026-08-31T14:41:34.125241+00:00", "trade", 11.8458, 7.0]
["2026-08-31T14:41:34.125295+00:00", "trade", 11.8458, 19.0]
["2026-08-31T14:41:34.125394+00:00", "trade", 11.8458, 100.0]
["2026-08-31T14:41:34.125582+00:00", "trade", 11.8458, 1.0]
["2026-08-31T14:41:34.129272+00:00", "trade", 11.85, 2.0]
["2026-08-31T14:41:34.140613+00:00", "trade", 11.835, 30.0]
["2026-08-31T14:41:34.141070+00:00", "trade", 11.84, 50.0]
["2026-08-31T14:41:34.144288+00:00", "trade", 11.8259, 100.0]
["2026-08-31T14:41:34.150595+00:00", "trade", 11.8458, 2.0]
["2026-08-31T14:41:34.220533+00:00", "quote", 11.82, 11.83]
["2026-08-31T14:41:34.220551+00:00", "trade", 11.83, 21.0]
["2026-08-31T14:41:34.220552+00:00", "quote", 11.82, 11.83]
["2026-08-31T14:41:34.220564+00:00", "trade", 11.82, 10.0]
["2026-08-31T14:41:34.220569+00:00", "trade", 11.82, 200.0]
["2026-08-31T14:41:34.220624+00:00", "trade", 11.82, 52.0]
["2026-08-31T14:41:34.220626+00:00", "trade", 11.82, 36.0]
["2026-08-31T14:41:34.220626+00:00", "trade", 11.82, 400.0]
["2026-08-31T14:41:34.220626+00:00", "trade", 11.82, 474.0]
["2026-08-31T14:41:34.220628+00:00", "quote", 11.82, 11.83]
["2026-08-31T14:41:34.220631+00:00", "trade", 11.82, 10.0]
["2026-08-31T14:41:34.220633+00:00", "trade", 11.82, 10.0]
["2026-08-31T14:41:34.220634+00:00", "trade", 11.82, 177.0]
["2026-08-31T14:41:34.220711+00:00", "quote", 11.82, 11.83]
["2026-08-31T14:41:34.221101+00:00", "quote", 11.82, 11.83]
["2026-08-31T14:41:34.273130+00:00", "trade", 11.8458, 5.0]
["2026-08-31T14:41:34.292792+00:00", "trade", 11.8299, 34.0]
["2026-08-31T14:41:34.309465+00:00", "trade", 11.83, 75.0]
["2026-08-31T14:41:34.339109+00:00", "trade", 11.83, 337.0]
["2026-08-31T14:41:34.339474+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:41:34.341774+00:00", "trade", 11.825, 90.0]
["2026-08-31T14:41:34.414434+00:00", "trade", 11.825, 100.0]
["2026-08-31T14:41:34.428512+00:00", "quote", 11.82, 11.85]
["2026-08-31T14:41:34.431032+00:00", "trade", 11.8423, 69.0]
["2026-08-31T14:41:34.450944+00:00", "trade", 11.835, 25.0]
["2026-08-31T14:41:34.481160+00:00", "trade", 11.84, 11.0]
["2026-08-31T14:41:34.481758+00:00", "trade", 11.8458, 352.0]
["2026-08-31T14:41:34.482248+00:00", "trade", 11.8458, 60.0]
["2026-08-31T14:41:34.482871+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:34.482875+00:00", "quote", 11.82, 11.85]
["2026-08-31T14:41:34.482876+00:00", "trade", 11.84, 46.0]
["2026-08-31T14:41:34.482876+00:00", "trade", 11.84, 7.0]
["2026-08-31T14:41:34.482876+00:00", "trade", 11.84, 84.0]
["2026-08-31T14:41:34.482878+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:34.482883+00:00", "trade", 11.85, 263.0]
["2026-08-31T14:41:34.483125+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:34.499097+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:34.507017+00:00", "trade", 11.82, 150.0]
["2026-08-31T14:41:34.507018+00:00", "quote", 11.82, 11.85]
["2026-08-31T14:41:34.523174+00:00", "trade", 11.82, 100.0]
["2026-08-31T14:41:34.536781+00:00", "trade", 11.835, 10.0]
["2026-08-31T14:41:34.646021+00:00", "trade", 11.8286, 1.0]
["2026-08-31T14:41:34.647374+00:00", "trade", 11.8458, 4.0]
["2026-08-31T14:41:34.647777+00:00", "trade", 11.8286, 30.0]
["2026-08-31T14:41:34.667796+00:00", "trade", 11.8455, 1.0]
["2026-08-31T14:41:34.668128+00:00", "trade", 11.8242, 10.0]
["2026-08-31T14:41:34.669445+00:00", "quote", 11.82, 11.84]
["2026-08-31T14:41:34.669452+00:00", "quote", 11.82, 11.84]
["2026-08-31T14:41:34.669526+00:00", "trade", 11.83, 11.0]
["2026-08-31T14:41:34.761840+00:00", "trade", 11.82, 10.0]
["2026-08-31T14:41:34.761908+00:00", "trade", 11.82, 201.0]
["2026-08-31T14:41:34.761910+00:00", "trade", 11.82, 7.0]
["2026-08-31T14:41:34.761910+00:00", "trade", 11.82, 5.0]
["2026-08-31T14:41:34.761910+00:00", "quote", 11.82, 11.83]
["2026-08-31T14:41:34.761912+00:00", "trade", 11.82, 2.0]
["2026-08-31T14:41:34.761912+00:00", "quote", 11.81, 11.83]
["2026-08-31T14:41:34.761915+00:00", "trade", 11.82, 12.0]
["2026-08-31T14:41:34.761920+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:34.761932+00:00", "trade", 11.81, 100.0]
["2026-08-31T14:41:34.761932+00:00", "quote", 11.81, 11.83]
["2026-08-31T14:41:34.761939+00:00", "quote", 11.81, 11.83]
["2026-08-31T14:41:34.761959+00:00", "trade", 11.81, 10.0]
["2026-08-31T14:41:34.761991+00:00", "trade", 11.81, 300.0]
["2026-08-31T14:41:34.761991+00:00", "trade", 11.81, 5.0]
["2026-08-31T14:41:34.761991+00:00", "trade", 11.81, 10.0]
["2026-08-31T14:41:34.761992+00:00", "trade", 11.81, 200.0]
["2026-08-31T14:41:34.761992+00:00", "quote", 11.81, 11.83]
["2026-08-31T14:41:34.761998+00:00", "trade", 11.81, 100.0]
["2026-08-31T14:41:34.762000+00:00", "trade", 11.81, 2.0]
["2026-08-31T14:41:34.762001+00:00", "trade", 11.81, 314.0]
["2026-08-31T14:41:34.762219+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:34.762241+00:00", "quote", 11.81, 11.82]
["2026-08-31T14:41:34.762248+00:00", "quote", 11.81, 11.82]
["2026-08-31T14:41:34.762314+00:00", "trade", 11.81, 686.0]
["2026-08-31T14:41:34.762316+00:00", "trade", 11.81, 23.0]
["2026-08-31T14:41:34.762316+00:00", "trade", 11.81, 32.0]
["2026-08-31T14:41:34.762319+00:00", "trade", 11.81, 100.0]
["2026-08-31T14:41:34.762319+00:00", "quote", 11.8, 11.82]
["2026-08-31T14:41:34.762321+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:34.762321+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:34.762323+00:00", "trade", 11.81, 5.0]
["2026-08-31T14:41:34.762323+00:00", "trade", 11.81, 16.0]
["2026-08-31T14:41:34.762328+00:00", "trade", 11.8, 500.0]
["2026-08-31T14:41:34.762330+00:00", "quote", 11.8, 11.82]
["2026-08-31T14:41:34.762333+00:00", "quote", 11.8, 11.81]
["2026-08-31T14:41:34.763170+00:00", "trade", 11.81, 50.0]
["2026-08-31T14:41:34.773918+00:00", "trade", 11.81, 2.0]
["2026-08-31T14:41:34.773965+00:00", "quote", 11.8, 11.83]
["2026-08-31T14:41:34.788039+00:00", "quote", 11.82, 11.83]
["2026-08-31T14:41:34.788040+00:00", "trade", 11.82, 84.0]
["2026-08-31T14:41:34.788040+00:00", "trade", 11.82, 17.0]
["2026-08-31T14:41:34.825486+00:00", "trade", 11.825, 1.0]
["2026-08-31T14:41:34.844837+00:00", "trade", 11.8201, 1.0]
["2026-08-31T14:41:34.861513+00:00", "trade", 11.8297, 1.0]
["2026-08-31T14:41:34.899538+00:00", "trade", 11.8201, 100.0]
["2026-08-31T14:41:34.921090+00:00", "trade", 11.82, 237.0]
["2026-08-31T14:41:34.921092+00:00", "quote", 11.8, 11.83]
["2026-08-31T14:41:34.936912+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:34.936914+00:00", "trade", 11.8, 8.0]
["2026-08-31T14:41:34.936914+00:00", "trade", 11.8, 178.0]
["2026-08-31T14:41:34.936916+00:00", "trade", 11.8, 2.0]
["2026-08-31T14:41:34.936919+00:00", "trade", 11.8, 28.0]
["2026-08-31T14:41:34.936920+00:00", "trade", 11.8, 83.0]
["2026-08-31T14:41:34.939563+00:00", "trade", 11.8201, 163.0]
["2026-08-31T14:41:34.944038+00:00", "trade", 11.81, 47.0]
["2026-08-31T14:41:34.944060+00:00", "trade", 11.81, 25.0]
["2026-08-31T14:41:34.944084+00:00", "trade", 11.81, 3.0]
["2026-08-31T14:41:34.961655+00:00", "trade", 11.8075, 5.0]
["2026-08-31T14:41:34.982690+00:00", "trade", 11.8299, 10.0]
["2026-08-31T14:41:35.006602+00:00", "trade", 11.8372, 1.0]
["2026-08-31T14:41:35.007054+00:00", "trade", 11.8372, 35.0]
["2026-08-31T14:41:35.026407+00:00", "trade", 11.815, 4.0]
["2026-08-31T14:41:35.049472+00:00", "trade", 11.8244, 42.0]
["2026-08-31T14:41:35.138131+00:00", "trade", 11.8225, 1.0]
["2026-08-31T14:41:35.162779+00:00", "trade", 11.81, 69.0]
["2026-08-31T14:41:35.162841+00:00", "trade", 11.8042, 291.0]
["2026-08-31T14:41:35.171359+00:00", "trade", 11.8107, 73.0]
["2026-08-31T14:41:35.174495+00:00", "trade", 11.82, 2000.0]
["2026-08-31T14:41:35.203598+00:00", "trade", 11.82, 5.0]
["2026-08-31T14:41:35.266843+00:00", "trade", 11.82, 1.0]
["2026-08-31T14:41:35.266944+00:00", "trade", 11.8032, 249.0]
["2026-08-31T14:41:35.305925+00:00", "trade", 11.8258, 257.0]
["2026-08-31T14:41:35.329059+00:00", "trade", 11.8299, 71.0]
["2026-08-31T14:41:35.354823+00:00", "trade", 11.815, 10.0]
["2026-08-31T14:41:35.368325+00:00", "trade", 11.8072, 30.0]
["2026-08-31T14:41:35.375388+00:00", "trade", 11.815, 2.0]
["2026-08-31T14:41:35.400214+00:00", "trade", 11.815, 37.0]
["2026-08-31T14:41:35.414750+00:00", "trade", 11.8002, 100.0]
["2026-08-31T14:41:35.446773+00:00", "trade", 11.8075, 1.0]
["2026-08-31T14:41:35.466681+00:00", "trade", 11.82, 72.0]
["2026-08-31T14:41:35.466755+00:00", "trade", 11.82, 28.0]
["2026-08-31T14:41:35.517974+00:00", "trade", 11.8256, 64.0]
["2026-08-31T14:41:35.518341+00:00", "trade", 11.8256, 1.0]
["2026-08-31T14:41:35.593571+00:00", "trade", 11.8125, 4.0]
["2026-08-31T14:41:35.602315+00:00", "trade", 11.815, 50.0]
["2026-08-31T14:41:35.646542+00:00", "trade", 11.8177, 50.0]
["2026-08-31T14:41:35.683830+00:00", "trade", 11.8258, 1.0]
["2026-08-31T14:41:35.683886+00:00", "trade", 11.8258, 1.0]
["2026-08-31T14:41:35.684153+00:00", "trade", 11.82, 2.0]
["2026-08-31T14:41:35.688126+00:00", "trade", 11.82, 1.0]
["2026-08-31T14:41:35.695231+00:00", "trade", 11.8299, 20.0]
["2026-08-31T14:41:35.701818+00:00", "trade", 11.82, 9.0]
["2026-08-31T14:41:35.702773+00:00", "trade", 11.8258, 32.0]
["2026-08-31T14:41:35.786313+00:00", "trade", 11.815, 20.0]
["2026-08-31T14:41:35.844604+00:00", "trade", 11.8258, 40.0]
["2026-08-31T14:41:35.844655+00:00", "trade", 11.8042, 17.0]
["2026-08-31T14:41:35.867232+00:00", "trade", 11.815, 1.0]
["2026-08-31T14:41:35.879900+00:00", "trade", 11.8032, 250.0]
["2026-08-31T14:41:35.884169+00:00", "trade", 11.8231, 20.0]
["2026-08-31T14:41:35.952462+00:00", "trade", 11.8006, 125.0]
["2026-08-31T14:41:35.954268+00:00", "trade", 11.83, 6.0]
["2026-08-31T14:41:36.045822+00:00", "trade", 11.8225, 3.0]
["2026-08-31T14:41:36.053696+00:00", "trade", 11.8258, 7.0]
["2026-08-31T14:41:36.053885+00:00", "trade", 11.8258, 4.0]
["2026-08-31T14:41:36.053941+00:00", "trade", 11.8258, 4.0]
["2026-08-31T14:41:36.062853+00:00", "trade", 11.81, 3710.0]
["2026-08-31T14:41:36.063896+00:00", "trade", 11.82, 8.0]
["2026-08-31T14:41:36.137990+00:00", "trade", 11.815, 2.0]
["2026-08-31T14:41:36.277028+00:00", "trade", 11.8042, 187.0]
["2026-08-31T14:41:36.292292+00:00", "trade", 11.8074, 28.0]
["2026-08-31T14:41:36.292660+00:00", "trade", 11.8074, 1.0]
["2026-08-31T14:41:36.304299+00:00", "trade", 11.815, 4.0]
["2026-08-31T14:41:36.330739+00:00", "trade", 11.8042, 5.0]
["2026-08-31T14:41:36.356983+00:00", "trade", 11.8075, 1.0]
["2026-08-31T14:41:36.412414+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:36.467458+00:00", "trade", 11.81, 5.0]
["2026-08-31T14:41:36.468032+00:00", "trade", 11.83, 5.0]
["2026-08-31T14:41:36.557933+00:00", "trade", 11.81, 8.0]
["2026-08-31T14:41:36.570976+00:00", "trade", 11.8258, 35.0]
["2026-08-31T14:41:36.589163+00:00", "trade", 11.8076, 8.0]
["2026-08-31T14:41:36.617020+00:00", "trade", 11.8076, 2.0]
["2026-08-31T14:41:36.634546+00:00", "trade", 11.8178, 100.0]
["2026-08-31T14:41:36.647329+00:00", "trade", 11.81, 100.0]
["2026-08-31T14:41:36.651783+00:00", "trade", 11.81, 44.0]
["2026-08-31T14:41:36.665051+00:00", "trade", 11.8066, 20.0]
["2026-08-31T14:41:36.665068+00:00", "trade", 11.8, 20.0]
["2026-08-31T14:41:36.665183+00:00", "trade", 11.8066, 105.0]
["2026-08-31T14:41:36.666094+00:00", "trade", 11.81, 2.0]
["2026-08-31T14:41:36.701702+00:00", "trade", 11.8231, 20.0]
["2026-08-31T14:41:36.725519+00:00", "trade", 11.8258, 13.0]
["2026-08-31T14:41:36.725699+00:00", "trade", 11.8042, 200.0]
["2026-08-31T14:41:36.726407+00:00", "trade", 11.8258, 35.0]
["2026-08-31T14:41:36.726568+00:00", "trade", 11.8258, 58.0]
["2026-08-31T14:41:36.726747+00:00", "trade", 11.8258, 5.0]
["2026-08-31T14:41:36.735159+00:00", "trade", 11.8042, 1.0]
["2026-08-31T14:41:36.735339+00:00", "trade", 11.82, 12.0]
["2026-08-31T14:41:36.735401+00:00", "trade", 11.8042, 10.0]
["2026-08-31T14:41:36.840707+00:00", "trade", 11.815, 9.0]
["2026-08-31T14:41:36.863463+00:00", "trade", 11.8076, 1.0]
["2026-08-31T14:41:36.917613+00:00", "trade", 11.82, 84.0]
["2026-08-31T14:41:36.917614+00:00", "trade", 11.83, 17.0]
["2026-08-31T14:41:36.927203+00:00", "trade", 11.81, 50.0]
["2026-08-31T14:41:36.928203+00:00", "trade", 11.8, 57.0]
["2026-08-31T14:41:36.928272+00:00", "quote", 11.8, 11.81]
["2026-08-31T14:41:36.928305+00:00", "trade", 11.8, 350.0]
["2026-08-31T14:41:36.928305+00:00", "trade", 11.8, 22.0]
["2026-08-31T14:41:36.928305+00:00", "quote", 11.8, 11.81]
["2026-08-31T14:41:36.928509+00:00", "trade", 11.77, 50.0]
["2026-08-31T14:41:36.928536+00:00", "quote", 11.8, 11.81]
["2026-08-31T14:41:36.928543+00:00", "trade", 11.8, 50.0]
["2026-08-31T14:41:36.928545+00:00", "trade", 11.8, 12.0]
["2026-08-31T14:41:36.928545+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:36.928545+00:00", "trade", 11.8, 21.0]
["2026-08-31T14:41:36.928546+00:00", "quote", 11.79, 11.81]
["2026-08-31T14:41:36.928549+00:00", "trade", 11.79, 5.0]
["2026-08-31T14:41:36.928549+00:00", "trade", 11.8, 260.0]
["2026-08-31T14:41:36.928554+00:00", "trade", 11.79, 6.0]
["2026-08-31T14:41:36.928559+00:00", "trade", 11.79, 50.0]
["2026-08-31T14:41:36.928592+00:00", "trade", 11.79, 8.0]
["2026-08-31T14:41:36.928595+00:00", "trade", 11.79, 7.0]
["2026-08-31T14:41:36.928595+00:00", "trade", 11.79, 50.0]
["2026-08-31T14:41:36.928595+00:00", "trade", 11.79, 12.0]
["2026-08-31T14:41:36.928599+00:00", "trade", 11.79, 2.0]
["2026-08-31T14:41:36.928599+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:36.928603+00:00", "trade", 11.79, 43.0]
["2026-08-31T14:41:36.928603+00:00", "trade", 11.79, 42.0]
["2026-08-31T14:41:36.928603+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:41:36.928605+00:00", "trade", 11.79, 29.0]
["2026-08-31T14:41:36.928611+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:36.928623+00:00", "quote", 11.77, 11.8]
["2026-08-31T14:41:36.928631+00:00", "quote", 11.77, 11.79]
["2026-08-31T14:41:36.928689+00:00", "quote", 11.77, 11.79]
["2026-08-31T14:41:36.928690+00:00", "trade", 11.77, 339.0]
["2026-08-31T14:41:36.928690+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:36.928690+00:00", "trade", 11.77, 10.0]
["2026-08-31T14:41:36.928740+00:00", "trade", 11.8, 12.0]
["2026-08-31T14:41:36.929022+00:00", "trade", 11.78, 8.0]
["2026-08-31T14:41:36.929022+00:00", "trade", 11.78, 17.0]
["2026-08-31T14:41:36.929186+00:00", "quote", 11.77, 11.82]
["2026-08-31T14:41:36.937453+00:00", "quote", 11.77, 11.78]
["2026-08-31T14:41:36.937473+00:00", "quote", 11.77, 11.78]
["2026-08-31T14:41:36.937480+00:00", "quote", 11.77, 11.78]
["2026-08-31T14:41:36.937487+00:00", "trade", 11.77, 11.0]
["2026-08-31T14:41:36.937889+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:36.937890+00:00", "trade", 11.77, 15.0]
["2026-08-31T14:41:36.937892+00:00", "trade", 11.77, 207.0]
["2026-08-31T14:41:36.937894+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:41:36.937899+00:00", "trade", 11.77, 9.0]
["2026-08-31T14:41:36.937899+00:00", "trade", 11.77, 19.0]
["2026-08-31T14:41:36.937899+00:00", "trade", 11.77, 46.0]
["2026-08-31T14:41:36.937901+00:00", "trade", 11.77, 3.0]
["2026-08-31T14:41:36.937901+00:00", "quote", 11.76, 11.78]
["2026-08-31T14:41:36.937907+00:00", "trade", 11.77, 14.0]
["2026-08-31T14:41:36.937908+00:00", "trade", 11.77, 54.0]
["2026-08-31T14:41:36.937908+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:36.937908+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:41:36.937917+00:00", "trade", 11.76, 11.0]
["2026-08-31T14:41:36.937917+00:00", "trade", 11.76, 36.0]
["2026-08-31T14:41:36.937917+00:00", "trade", 11.76, 10.0]
["2026-08-31T14:41:36.937917+00:00", "trade", 11.76, 19.0]
["2026-08-31T14:41:36.937925+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:41:36.937964+00:00", "quote", 11.76, 11.78]
["2026-08-31T14:41:36.938128+00:00", "trade", 11.76, 19.0]
["2026-08-31T14:41:36.938170+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:41:36.938171+00:00", "quote", 11.75, 11.78]
["2026-08-31T14:41:36.938191+00:00", "quote", 11.75, 11.76]
["2026-08-31T14:41:36.938198+00:00", "quote", 11.75, 11.76]
["2026-08-31T14:41:36.938212+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:41:36.938212+00:00", "quote", 11.75, 11.76]
["2026-08-31T14:41:36.938214+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:41:36.938218+00:00", "quote", 11.75, 11.85]
["2026-08-31T14:41:36.938502+00:00", "trade", 11.76, 90.0]
["2026-08-31T14:41:36.938766+00:00", "trade", 11.75, 34.0]
["2026-08-31T14:41:36.938909+00:00", "trade", 11.75, 226.0]
["2026-08-31T14:41:36.938909+00:00", "quote", 11.74, 11.85]
["2026-08-31T14:41:36.939142+00:00", "trade", 11.75, 30.0]
["2026-08-31T14:41:36.939171+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:41:36.939171+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:41:36.939173+00:00", "trade", 11.75, 20.0]
["2026-08-31T14:41:36.939173+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:41:36.939173+00:00", "quote", 11.73, 11.85]
["2026-08-31T14:41:36.939176+00:00", "trade", 11.73, 11.0]
["2026-08-31T14:41:36.939178+00:00", "trade", 11.75, 45.0]
["2026-08-31T14:41:36.940256+00:00", "trade", 11.74, 82.0]
["2026-08-31T14:41:36.940256+00:00", "trade", 11.74, 2.0]
["2026-08-31T14:41:36.940256+00:00", "quote", 11.73, 11.85]
["2026-08-31T14:41:36.940314+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:41:36.940314+00:00", "trade", 11.73, 11.0]
["2026-08-31T14:41:36.940314+00:00", "trade", 11.73, 7.0]
["2026-08-31T14:41:36.940314+00:00", "trade", 11.73, 11.0]
["2026-08-31T14:41:36.940360+00:00", "trade", 11.75, 20.0]
["2026-08-31T14:41:36.940898+00:00", "trade", 11.73, 1.0]
["2026-08-31T14:41:36.940898+00:00", "trade", 11.73, 12.0]
["2026-08-31T14:41:36.940898+00:00", "quote", 11.72, 11.85]
["2026-08-31T14:41:36.940899+00:00", "trade", 11.73, 87.0]
["2026-08-31T14:41:36.941185+00:00", "trade", 11.73, 9.0]
["2026-08-31T14:41:36.941271+00:00", "quote", 11.72, 11.85]
["2026-08-31T14:41:36.941272+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:41:36.941272+00:00", "trade", 11.72, 300.0]
["2026-08-31T14:41:36.941272+00:00", "trade", 11.72, 30.0]
["2026-08-31T14:41:36.941573+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:41:36.941576+00:00", "trade", 11.72, 50.0]
["2026-08-31T14:41:36.941576+00:00", "trade", 11.72, 12.0]
["2026-08-31T14:41:36.941576+00:00", "trade", 11.72, 120.0]
["2026-08-31T14:41:36.941577+00:00", "quote", 11.72, 11.85]
["2026-08-31T14:41:36.941579+00:00", "trade", 11.72, 29.0]
["2026-08-31T14:41:36.941582+00:00", "trade", 11.72, 70.0]
["2026-08-31T14:41:36.941584+00:00", "trade", 11.72, 1.0]
["2026-08-31T14:41:36.941584+00:00", "trade", 11.72, 64.0]
["2026-08-31T14:41:36.941747+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:41:36.941858+00:00", "trade", 11.73, 9.0]
["2026-08-31T14:41:36.941999+00:00", "trade", 11.78, 1304.0]
["2026-08-31T14:41:36.942231+00:00", "trade", 11.73, 41.0]
["2026-08-31T14:41:36.942304+00:00", "trade", 11.74, 9.0]
["2026-08-31T14:41:36.942430+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:41:36.942833+00:00", "trade", 11.721, 1.0]
["2026-08-31T14:41:36.942840+00:00", "trade", 11.721, 9.0]
["2026-08-31T14:41:36.942902+00:00", "trade", 11.721, 3.0]
["2026-08-31T14:41:36.942916+00:00", "trade", 11.721, 22.0]
["2026-08-31T14:41:36.944952+00:00", "trade", 11.72, 390.0]
["2026-08-31T14:41:36.953998+00:00", "trade", 11.77, 56.0]
["2026-08-31T14:41:36.973828+00:00", "trade", 11.78, 2.0]
["2026-08-31T14:41:36.980765+00:00", "trade", 11.785, 1.0]
["2026-08-31T14:41:36.981138+00:00", "trade", 11.785, 1.0]
["2026-08-31T14:41:37.007762+00:00", "trade", 11.7325, 4.0]
["2026-08-31T14:41:37.097462+00:00", "trade", 11.8258, 80.0]
["2026-08-31T14:41:37.124242+00:00", "trade", 11.8055, 22.0]
["2026-08-31T14:41:37.145395+00:00", "quote", 11.72, 11.84]
["2026-08-31T14:41:37.146146+00:00", "trade", 11.785, 5.0]
["2026-08-31T14:41:37.153708+00:00", "trade", 11.7762, 18.0]
["2026-08-31T14:41:37.161436+00:00", "trade", 11.8399, 528.0]
["2026-08-31T14:41:37.184965+00:00", "trade", 11.76, 28.0]
["2026-08-31T14:41:37.196276+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:41:37.243670+00:00", "trade", 11.7523, 64.0]
["2026-08-31T14:41:37.243790+00:00", "trade", 11.8102, 20.0]
["2026-08-31T14:41:37.248281+00:00", "trade", 11.8042, 87.0]
["2026-08-31T14:41:37.248886+00:00", "trade", 11.7498, 2.0]
["2026-08-31T14:41:37.356663+00:00", "trade", 11.8178, 71.0]
["2026-08-31T14:41:37.400633+00:00", "quote", 11.72, 11.81]
["2026-08-31T14:41:37.419694+00:00", "trade", 11.7701, 20.0]
["2026-08-31T14:41:37.538377+00:00", "trade", 11.7344, 50.0]
["2026-08-31T14:41:37.539426+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:37.573125+00:00", "trade", 11.78, 10.0]
["2026-08-31T14:41:37.611618+00:00", "trade", 11.7248, 7.0]
["2026-08-31T14:41:37.625632+00:00", "trade", 11.79, 8.0]
["2026-08-31T14:41:37.627116+00:00", "trade", 11.8094, 8.0]
["2026-08-31T14:41:37.710240+00:00", "quote", 11.72, 11.8]
["2026-08-31T14:41:37.713349+00:00", "trade", 11.76, 125.0]
["2026-08-31T14:41:37.737646+00:00", "trade", 11.76, 20.0]
["2026-08-31T14:41:37.752260+00:00", "trade", 11.76, 2.0]
["2026-08-31T14:41:37.754591+00:00", "trade", 11.7201, 2.0]
["2026-08-31T14:41:37.758161+00:00", "trade", 11.8052, 8.0]
["2026-08-31T14:41:37.758197+00:00", "trade", 11.8052, 12.0]
["2026-08-31T14:41:37.763257+00:00", "trade", 11.8052, 60.0]
["2026-08-31T14:41:37.763288+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:41:37.864697+00:00", "trade", 11.82, 3.0]
["2026-08-31T14:41:37.866180+00:00", "trade", 11.7999, 100.0]
["2026-08-31T14:41:37.876152+00:00", "trade", 11.79, 25.0]
["2026-08-31T14:41:37.876153+00:00", "trade", 11.8, 30.0]
["2026-08-31T14:41:37.876155+00:00", "quote", 11.72, 11.81]
["2026-08-31T14:41:37.876156+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:41:37.881079+00:00", "trade", 11.7401, 50.0]
["2026-08-31T14:41:37.881276+00:00", "quote", 11.76, 11.81]
["2026-08-31T14:41:37.883149+00:00", "trade", 11.7901, 8.0]
["2026-08-31T14:41:37.924316+00:00", "quote", 11.76, 11.81]
["2026-08-31T14:41:37.938615+00:00", "trade", 11.785, 15.0]
["2026-08-31T14:41:38.003491+00:00", "trade", 11.771, 103.0]
["2026-08-31T14:41:38.028154+00:00", "trade", 11.7901, 100.0]
["2026-08-31T14:41:38.132230+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:41:38.133336+00:00", "trade", 11.79, 35.0]
["2026-08-31T14:41:38.134808+00:00", "trade", 11.8052, 10.0]
["2026-08-31T14:41:38.134848+00:00", "trade", 11.8052, 1.0]
["2026-08-31T14:41:38.135592+00:00", "trade", 11.8051, 1.0]
["2026-08-31T14:41:38.138088+00:00", "trade", 11.785, 1.0]
["2026-08-31T14:41:38.153353+00:00", "trade", 11.77, 65.0]
["2026-08-31T14:41:38.154156+00:00", "quote", 11.76, 11.81]
["2026-08-31T14:41:38.156124+00:00", "trade", 11.8, 26.0]
["2026-08-31T14:41:38.161589+00:00", "trade", 11.77, 50.0]
["2026-08-31T14:41:38.162716+00:00", "trade", 11.7606, 50.0]
["2026-08-31T14:41:38.172899+00:00", "trade", 11.785, 6.0]
["2026-08-31T14:41:38.244671+00:00", "trade", 11.7966, 4.0]
["2026-08-31T14:41:38.281839+00:00", "trade", 11.7952, 32.0]
["2026-08-31T14:41:38.282172+00:00", "trade", 11.7649, 41.0]
["2026-08-31T14:41:38.282290+00:00", "trade", 11.8051, 1.0]
["2026-08-31T14:41:38.288094+00:00", "trade", 11.7248, 19.0]
["2026-08-31T14:41:38.289192+00:00", "trade", 11.785, 25.0]
["2026-08-31T14:41:38.339543+00:00", "trade", 11.7966, 1.0]
["2026-08-31T14:41:38.348325+00:00", "trade", 11.77, 75.0]
["2026-08-31T14:41:38.377835+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:41:38.381256+00:00", "trade", 11.8051, 1.0]
["2026-08-31T14:41:38.422654+00:00", "trade", 11.785, 12.0]
["2026-08-31T14:41:38.423396+00:00", "trade", 11.7727, 1.0]
["2026-08-31T14:41:38.473986+00:00", "trade", 11.8, 50.0]
["2026-08-31T14:41:38.480376+00:00", "quote", 11.76, 11.79]
["2026-08-31T14:41:38.487680+00:00", "trade", 11.775, 66.0]
["2026-08-31T14:41:38.498934+00:00", "quote", 11.76, 11.81]
["2026-08-31T14:41:38.499967+00:00", "quote", 11.76, 11.81]
["2026-08-31T14:41:38.500819+00:00", "trade", 11.8099, 185.0]
["2026-08-31T14:41:38.501175+00:00", "trade", 11.79, 120.0]
["2026-08-31T14:41:38.501366+00:00", "trade", 11.7899, 120.0]
["2026-08-31T14:41:38.502124+00:00", "trade", 11.8, 95.0]
["2026-08-31T14:41:38.502382+00:00", "trade", 11.7999, 95.0]
["2026-08-31T14:41:38.502659+00:00", "trade", 11.7981, 30.0]
["2026-08-31T14:41:38.502758+00:00", "trade", 11.8025, 185.0]
["2026-08-31T14:41:38.503574+00:00", "trade", 11.81, 100.0]
["2026-08-31T14:41:38.505387+00:00", "trade", 11.8025, 100.0]
["2026-08-31T14:41:38.506068+00:00", "trade", 11.81, 500.0]
["2026-08-31T14:41:38.515941+00:00", "trade", 11.7973, 1.0]
["2026-08-31T14:41:38.573442+00:00", "trade", 11.785, 94.0]
["2026-08-31T14:41:38.602409+00:00", "trade", 11.7973, 5.0]
["2026-08-31T14:41:38.602782+00:00", "trade", 11.7973, 1.0]
["2026-08-31T14:41:38.607332+00:00", "trade", 11.7701, 59.0]
["2026-08-31T14:41:38.659718+00:00", "trade", 11.7649, 12.0]
["2026-08-31T14:41:38.699046+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:38.729752+00:00", "trade", 11.8001, 2.0]
["2026-08-31T14:41:38.730116+00:00", "trade", 11.8001, 1.0]
["2026-08-31T14:41:38.777447+00:00", "trade", 11.7701, 1.0]
["2026-08-31T14:41:38.794363+00:00", "trade", 11.7649, 2.0]
["2026-08-31T14:41:38.794477+00:00", "trade", 11.7649, 7.0]
["2026-08-31T14:41:38.839966+00:00", "trade", 11.79, 7.0]
["2026-08-31T14:41:38.939662+00:00", "trade", 11.8051, 3.0]
["2026-08-31T14:41:38.939724+00:00", "trade", 11.8051, 5.0]
["2026-08-31T14:41:38.959092+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:41:38.979173+00:00", "trade", 11.79, 30.0]
["2026-08-31T14:41:39.020830+00:00", "trade", 11.7999, 126.0]
["2026-08-31T14:41:39.037617+00:00", "trade", 11.7801, 88.0]
["2026-08-31T14:41:39.069447+00:00", "trade", 11.8001, 6.0]
["2026-08-31T14:41:39.070346+00:00", "trade", 11.7799, 161.0]
["2026-08-31T14:41:39.122793+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:39.151836+00:00", "trade", 11.7769, 100.0]
["2026-08-31T14:41:39.162314+00:00", "trade", 11.79, 25.0]
["2026-08-31T14:41:39.175880+00:00", "trade", 11.8051, 6.0]
["2026-08-31T14:41:39.176498+00:00", "trade", 11.7749, 1.0]
["2026-08-31T14:41:39.230303+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:39.230317+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:39.230671+00:00", "quote", 11.77, 11.85]
["2026-08-31T14:41:39.230673+00:00", "trade", 11.8, 8.0]
["2026-08-31T14:41:39.230673+00:00", "trade", 11.81, 39.0]
["2026-08-31T14:41:39.230673+00:00", "trade", 11.81, 55.0]
["2026-08-31T14:41:39.230673+00:00", "trade", 11.81, 2.0]
["2026-08-31T14:41:39.320365+00:00", "trade", 11.7749, 50.0]
["2026-08-31T14:41:39.320372+00:00", "trade", 11.8051, 25.0]
["2026-08-31T14:41:39.357646+00:00", "quote", 11.77, 11.85]
["2026-08-31T14:41:39.357704+00:00", "trade", 11.8, 52.0]
["2026-08-31T14:41:39.405377+00:00", "trade", 11.8051, 2.0]
["2026-08-31T14:41:39.445422+00:00", "trade", 11.7701, 100.0]
["2026-08-31T14:41:39.503769+00:00", "trade", 11.81, 5.0]
["2026-08-31T14:41:39.529479+00:00", "trade", 11.81, 7.0]
["2026-08-31T14:41:39.529480+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:39.529482+00:00", "quote", 11.78, 11.85]
["2026-08-31T14:41:39.529533+00:00", "trade", 11.81, 52.0]
["2026-08-31T14:41:39.529534+00:00", "quote", 11.77, 11.85]
["2026-08-31T14:41:39.693287+00:00", "trade", 11.81, 7.0]
["2026-08-31T14:41:39.700965+00:00", "trade", 11.8051, 80.0]
["2026-08-31T14:41:39.703696+00:00", "trade", 11.77, 5.0]
["2026-08-31T14:41:39.714210+00:00", "trade", 11.7902, 15.0]
["2026-08-31T14:41:39.782409+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:39.787748+00:00", "trade", 11.7807, 1.0]
["2026-08-31T14:41:39.834612+00:00", "trade", 11.7749, 96.0]
["2026-08-31T14:41:39.853095+00:00", "trade", 11.8451, 2.0]
["2026-08-31T14:41:39.853586+00:00", "trade", 11.8451, 9.0]
["2026-08-31T14:41:39.853855+00:00", "trade", 11.78, 281.0]
["2026-08-31T14:41:39.855072+00:00", "trade", 11.79, 68.0]
["2026-08-31T14:41:39.912447+00:00", "trade", 11.79, 50.0]
["2026-08-31T14:41:39.945610+00:00", "trade", 11.79, 50.0]
["2026-08-31T14:41:39.951161+00:00", "quote", 11.8, 11.81]
["2026-08-31T14:41:39.951215+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:39.951215+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:39.968995+00:00", "trade", 11.77, 10.0]
["2026-08-31T14:41:39.987465+00:00", "trade", 11.78, 26.0]
["2026-08-31T14:41:40.075373+00:00", "trade", 11.79, 13.0]
["2026-08-31T14:41:40.161301+00:00", "trade", 11.79, 27.0]
["2026-08-31T14:41:40.161302+00:00", "trade", 11.8, 23.0]
["2026-08-31T14:41:40.161303+00:00", "quote", 11.8, 11.81]
["2026-08-31T14:41:40.161359+00:00", "quote", 11.8, 11.81]
["2026-08-31T14:41:40.161360+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:40.161410+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:40.161411+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:40.161456+00:00", "trade", 11.8, 50.0]
["2026-08-31T14:41:40.161457+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:40.162554+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:40.227557+00:00", "trade", 11.8051, 6.0]
["2026-08-31T14:41:40.227577+00:00", "trade", 11.8051, 50.0]
["2026-08-31T14:41:40.229007+00:00", "trade", 11.7749, 5.0]
["2026-08-31T14:41:40.230573+00:00", "trade", 11.7749, 2.0]
["2026-08-31T14:41:40.231192+00:00", "trade", 11.8051, 45.0]
["2026-08-31T14:41:40.288804+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:41:40.294590+00:00", "trade", 11.79, 3.0]
["2026-08-31T14:41:40.324601+00:00", "trade", 11.7808, 5.0]
["2026-08-31T14:41:40.345323+00:00", "trade", 11.8051, 50.0]
["2026-08-31T14:41:40.345445+00:00", "trade", 11.7749, 47.0]
["2026-08-31T14:41:40.402704+00:00", "trade", 11.78, 42.0]
["2026-08-31T14:41:40.402706+00:00", "trade", 11.77, 10.0]
["2026-08-31T14:41:40.402754+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:40.402754+00:00", "trade", 11.77, 3.0]
["2026-08-31T14:41:40.402761+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:40.402762+00:00", "trade", 11.77, 30.0]
["2026-08-31T14:41:40.402762+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:40.402762+00:00", "quote", 11.76, 11.81]
["2026-08-31T14:41:40.402778+00:00", "quote", 11.76, 11.78]
["2026-08-31T14:41:40.402857+00:00", "quote", 11.76, 11.81]
["2026-08-31T14:41:40.402864+00:00", "quote", 11.76, 11.77]
["2026-08-31T14:41:40.403406+00:00", "quote", 11.76, 11.81]
["2026-08-31T14:41:40.431968+00:00", "trade", 11.787, 30.0]
["2026-08-31T14:41:40.438414+00:00", "trade", 11.8051, 92.0]
["2026-08-31T14:41:40.466402+00:00", "trade", 11.785, 1.0]
["2026-08-31T14:41:40.468301+00:00", "trade", 11.76, 4.0]
["2026-08-31T14:41:40.496147+00:00", "trade", 11.7749, 38.0]
["2026-08-31T14:41:40.518610+00:00", "trade", 11.77, 42.0]
["2026-08-31T14:41:40.518663+00:00", "quote", 11.76, 11.77]
["2026-08-31T14:41:40.519204+00:00", "quote", 11.76, 11.81]
["2026-08-31T14:41:40.538177+00:00", "trade", 11.785, 2.0]
["2026-08-31T14:41:40.577701+00:00", "trade", 11.77, 42.0]
["2026-08-31T14:41:40.577701+00:00", "trade", 11.77, 70.0]
["2026-08-31T14:41:40.578488+00:00", "trade", 11.785, 50.0]
["2026-08-31T14:41:40.588196+00:00", "trade", 11.785, 9.0]
["2026-08-31T14:41:40.588392+00:00", "trade", 11.785, 3.0]
["2026-08-31T14:41:40.632912+00:00", "trade", 11.785, 18.0]
["2026-08-31T14:41:40.633278+00:00", "trade", 11.785, 1.0]
["2026-08-31T14:41:40.677062+00:00", "trade", 11.785, 5.0]
["2026-08-31T14:41:40.734620+00:00", "trade", 11.785, 1.0]
["2026-08-31T14:41:40.750209+00:00", "trade", 11.78, 5.0]
["2026-08-31T14:41:40.750268+00:00", "trade", 11.7749, 33.0]
["2026-08-31T14:41:40.751441+00:00", "trade", 11.785, 50.0]
["2026-08-31T14:41:40.807145+00:00", "trade", 11.7601, 15.0]
["2026-08-31T14:41:40.875138+00:00", "trade", 11.8, 94.0]
["2026-08-31T14:41:40.889181+00:00", "trade", 11.8051, 20.0]
["2026-08-31T14:41:40.901949+00:00", "trade", 11.78, 2.0]
["2026-08-31T14:41:40.923226+00:00", "trade", 11.785, 3.0]
["2026-08-31T14:41:40.956736+00:00", "trade", 11.7649, 28.0]
["2026-08-31T14:41:40.999208+00:00", "trade", 11.8099, 19.0]
["2026-08-31T14:41:41.061901+00:00", "quote", 11.76, 11.81]
["2026-08-31T14:41:41.065737+00:00", "trade", 11.77, 3.0]
["2026-08-31T14:41:41.127807+00:00", "trade", 11.7601, 44.0]
["2026-08-31T14:41:41.128680+00:00", "trade", 11.7614, 100.0]
["2026-08-31T14:41:41.202486+00:00", "trade", 11.77, 200.0]
["2026-08-31T14:41:41.209568+00:00", "trade", 11.785, 100.0]
["2026-08-31T14:41:41.262634+00:00", "trade", 11.8033, 102.0]
["2026-08-31T14:41:41.275608+00:00", "trade", 11.8051, 3.0]
["2026-08-31T14:41:41.370643+00:00", "trade", 11.8051, 6.0]
["2026-08-31T14:41:41.391082+00:00", "trade", 11.785, 1.0]
["2026-08-31T14:41:41.393817+00:00", "trade", 11.785, 50.0]
["2026-08-31T14:41:41.396914+00:00", "trade", 11.8051, 1.0]
["2026-08-31T14:41:41.404712+00:00", "trade", 11.7649, 103.0]
["2026-08-31T14:41:41.405039+00:00", "trade", 11.8051, 2.0]
["2026-08-31T14:41:41.443561+00:00", "trade", 11.77, 8.0]
["2026-08-31T14:41:41.462723+00:00", "trade", 11.7601, 32.0]
["2026-08-31T14:41:41.471460+00:00", "trade", 11.8051, 7.0]
["2026-08-31T14:41:41.496275+00:00", "trade", 11.78, 18.0]
["2026-08-31T14:41:41.530458+00:00", "trade", 11.8051, 1.0]
["2026-08-31T14:41:41.530535+00:00", "trade", 11.7649, 11.0]
["2026-08-31T14:41:41.594523+00:00", "trade", 11.785, 20.0]
["2026-08-31T14:41:41.595569+00:00", "trade", 11.785, 9.0]
["2026-08-31T14:41:41.702977+00:00", "trade", 11.7727, 6.0]
["2026-08-31T14:41:41.720817+00:00", "trade", 11.76, 13.0]
["2026-08-31T14:41:41.720818+00:00", "quote", 11.76, 11.81]
["2026-08-31T14:41:41.754540+00:00", "trade", 11.7994, 165.0]
["2026-08-31T14:41:41.776221+00:00", "trade", 11.785, 10.0]
["2026-08-31T14:41:41.797009+00:00", "trade", 11.8, 31.0]
["2026-08-31T14:41:41.843526+00:00", "trade", 11.7694, 47.0]
["2026-08-31T14:41:41.884173+00:00", "trade", 11.785, 100.0]
["2026-08-31T14:41:41.921194+00:00", "trade", 11.8052, 217.0]
["2026-08-31T14:41:41.921215+00:00", "trade", 11.8051, 2.0]
["2026-08-31T14:41:41.943346+00:00", "trade", 11.77, 48.0]
["2026-08-31T14:41:41.950148+00:00", "trade", 11.7727, 1.0]
["2026-08-31T14:41:41.961874+00:00", "trade", 11.76, 1.0]
["2026-08-31T14:41:41.978706+00:00", "trade", 11.7649, 24.0]
["2026-08-31T14:41:41.995418+00:00", "trade", 11.785, 1.0]
["2026-08-31T14:41:42.000946+00:00", "trade", 11.7601, 15.0]
["2026-08-31T14:41:42.105472+00:00", "trade", 11.785, 100.0]
["2026-08-31T14:41:42.106816+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:41:42.153581+00:00", "quote", 11.76, 11.81]
["2026-08-31T14:41:42.160186+00:00", "trade", 11.76, 87.0]
["2026-08-31T14:41:42.160521+00:00", "trade", 11.76, 125.0]
["2026-08-31T14:41:42.160522+00:00", "quote", 11.75, 11.81]
["2026-08-31T14:41:42.160523+00:00", "trade", 11.75, 100.0]
["2026-08-31T14:41:42.160544+00:00", "trade", 11.75, 200.0]
["2026-08-31T14:41:42.160545+00:00", "trade", 11.75, 36.0]
["2026-08-31T14:41:42.160545+00:00", "trade", 11.75, 73.0]
["2026-08-31T14:41:42.160546+00:00", "quote", 11.73, 11.81]
["2026-08-31T14:41:42.160555+00:00", "trade", 11.76, 2.0]
["2026-08-31T14:41:42.160557+00:00", "quote", 11.72, 11.81]
["2026-08-31T14:41:42.160562+00:00", "quote", 11.72, 11.76]
["2026-08-31T14:41:42.160894+00:00", "quote", 11.72, 11.75]
["2026-08-31T14:41:42.160927+00:00", "quote", 11.72, 11.75]
["2026-08-31T14:41:42.161097+00:00", "quote", 11.72, 11.75]
["2026-08-31T14:41:42.161390+00:00", "trade", 11.75, 100.0]
["2026-08-31T14:41:42.161392+00:00", "trade", 11.75, 100.0]
["2026-08-31T14:41:42.161392+00:00", "trade", 11.75, 100.0]
["2026-08-31T14:41:42.163068+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:41:42.163069+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:41:42.173660+00:00", "trade", 11.75, 579.0]
["2026-08-31T14:41:42.174022+00:00", "trade", 11.7527, 1.0]
["2026-08-31T14:41:42.204842+00:00", "trade", 11.75, 224.0]
["2026-08-31T14:41:42.205212+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:41:42.205466+00:00", "trade", 11.74, 25.0]
["2026-08-31T14:41:42.205496+00:00", "trade", 11.75, 100.0]
["2026-08-31T14:41:42.205497+00:00", "quote", 11.72, 11.81]
["2026-08-31T14:41:42.283310+00:00", "trade", 11.765, 1.0]
["2026-08-31T14:41:42.290424+00:00", "trade", 11.76, 62.0]
["2026-08-31T14:41:42.290939+00:00", "trade", 11.76, 62.0]
["2026-08-31T14:41:42.293544+00:00", "trade", 11.78, 22.0]
["2026-08-31T14:41:42.293597+00:00", "trade", 11.78, 9.0]
["2026-08-31T14:41:42.310670+00:00", "trade", 11.765, 78.0]
["2026-08-31T14:41:42.321120+00:00", "quote", 11.72, 11.79]
["2026-08-31T14:41:42.321308+00:00", "trade", 11.8051, 1.0]
["2026-08-31T14:41:42.321362+00:00", "trade", 11.8, 3.0]
["2026-08-31T14:41:42.347586+00:00", "trade", 11.77, 90.0]
["2026-08-31T14:41:42.377632+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:41:42.391938+00:00", "trade", 11.77, 7.0]
["2026-08-31T14:41:42.404983+00:00", "trade", 11.7649, 3.0]
["2026-08-31T14:41:42.410640+00:00", "trade", 11.79, 200.0]
["2026-08-31T14:41:42.436886+00:00", "trade", 11.7852, 9.0]
["2026-08-31T14:41:42.443593+00:00", "trade", 11.78, 4.0]
["2026-08-31T14:41:42.444377+00:00", "trade", 11.78, 34.0]
["2026-08-31T14:41:42.540296+00:00", "trade", 11.76, 1.0]
["2026-08-31T14:41:42.540297+00:00", "trade", 11.76, 1.0]
["2026-08-31T14:41:42.542388+00:00", "trade", 11.7551, 56.0]
["2026-08-31T14:41:42.544678+00:00", "trade", 11.7899, 30.0]
["2026-08-31T14:41:42.557463+00:00", "trade", 11.7248, 26.0]
["2026-08-31T14:41:42.560658+00:00", "quote", 11.77, 11.79]
["2026-08-31T14:41:42.562611+00:00", "trade", 11.766, 12.0]
["2026-08-31T14:41:42.562842+00:00", "trade", 11.805082, 174.0]
["2026-08-31T14:41:42.566591+00:00", "quote", 11.72, 11.79]
["2026-08-31T14:41:42.566592+00:00", "trade", 11.77, 388.0]
["2026-08-31T14:41:42.575337+00:00", "quote", 11.72, 11.76]
["2026-08-31T14:41:42.580800+00:00", "trade", 11.7301, 76.0]
["2026-08-31T14:41:42.581711+00:00", "trade", 11.7516, 100.0]
["2026-08-31T14:41:42.600399+00:00", "trade", 11.7542, 35.0]
["2026-08-31T14:41:42.600766+00:00", "trade", 11.7542, 1.0]
["2026-08-31T14:41:42.668641+00:00", "trade", 11.76, 20.0]
["2026-08-31T14:41:42.668642+00:00", "quote", 11.72, 11.79]
["2026-08-31T14:41:42.707484+00:00", "trade", 11.76, 38.0]
["2026-08-31T14:41:42.740713+00:00", "trade", 11.76, 20.0]
["2026-08-31T14:41:42.756393+00:00", "trade", 11.76, 20.0]
["2026-08-31T14:41:42.774731+00:00", "trade", 11.755, 7.0]
["2026-08-31T14:41:42.778238+00:00", "quote", 11.72, 11.74]
["2026-08-31T14:41:42.778312+00:00", "quote", 11.72, 11.79]
["2026-08-31T14:41:42.778314+00:00", "trade", 11.74, 110.0]
["2026-08-31T14:41:42.781431+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:41:42.781769+00:00", "trade", 11.73, 50.0]
["2026-08-31T14:41:42.781870+00:00", "trade", 11.73, 1.0]
["2026-08-31T14:41:42.781872+00:00", "trade", 11.73, 10.0]
["2026-08-31T14:41:42.781872+00:00", "trade", 11.73, 89.0]
["2026-08-31T14:41:42.783051+00:00", "trade", 11.72, 50.0]
["2026-08-31T14:41:42.783193+00:00", "trade", 11.71, 4.0]
["2026-08-31T14:41:42.783249+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:41:42.783250+00:00", "quote", 11.71, 11.79]
["2026-08-31T14:41:42.783260+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:41:42.783261+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:42.783261+00:00", "trade", 11.71, 50.0]
["2026-08-31T14:41:42.783446+00:00", "trade", 11.72, 1.0]
["2026-08-31T14:41:42.783446+00:00", "trade", 11.72, 50.0]
["2026-08-31T14:41:42.783447+00:00", "trade", 11.72, 33.0]
["2026-08-31T14:41:42.783447+00:00", "quote", 11.71, 11.79]
["2026-08-31T14:41:42.783484+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:41:42.783488+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:41:42.783488+00:00", "trade", 11.71, 73.0]
["2026-08-31T14:41:42.785162+00:00", "trade", 11.71, 25.0]
["2026-08-31T14:41:42.785163+00:00", "quote", 11.71, 11.79]
["2026-08-31T14:41:42.786218+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:42.786325+00:00", "trade", 11.71, 9.0]
["2026-08-31T14:41:42.787205+00:00", "trade", 11.71, 66.0]
["2026-08-31T14:41:42.787373+00:00", "trade", 11.71, 500.0]
["2026-08-31T14:41:42.788718+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:41:42.788884+00:00", "trade", 11.71, 2.0]
["2026-08-31T14:41:42.788886+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:42.788915+00:00", "trade", 11.71, 200.0]
["2026-08-31T14:41:42.800105+00:00", "trade", 11.71, 66.0]
["2026-08-31T14:41:42.817287+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:41:42.845435+00:00", "trade", 11.73, 1.0]
["2026-08-31T14:41:42.845879+00:00", "trade", 11.7852, 19.0]
["2026-08-31T14:41:42.875618+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:41:42.882127+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:41:42.892653+00:00", "quote", 11.71, 11.76]
["2026-08-31T14:41:42.944554+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:42.959291+00:00", "trade", 11.7852, 1.0]
["2026-08-31T14:41:42.959857+00:00", "trade", 11.7852, 10.0]
["2026-08-31T14:41:42.965825+00:00", "trade", 11.77, 2.0]
["2026-08-31T14:41:42.983322+00:00", "trade", 11.76, 1.0]
["2026-08-31T14:41:43.024620+00:00", "trade", 11.7533, 123.0]
["2026-08-31T14:41:43.089298+00:00", "trade", 11.7101, 5.0]
["2026-08-31T14:41:43.177340+00:00", "trade", 11.7469, 100.0]
["2026-08-31T14:41:43.190486+00:00", "trade", 11.7101, 250.0]
["2026-08-31T14:41:43.240711+00:00", "trade", 11.735, 25.0]
["2026-08-31T14:41:43.245040+00:00", "trade", 11.7227, 6.0]
["2026-08-31T14:41:43.344523+00:00", "trade", 11.7101, 10.0]
["2026-08-31T14:41:43.346229+00:00", "trade", 11.72, 35.0]
["2026-08-31T14:41:43.368440+00:00", "trade", 11.7552, 2.0]
["2026-08-31T14:41:43.401370+00:00", "trade", 11.7101, 50.0]
["2026-08-31T14:41:43.434342+00:00", "trade", 11.7534, 200.0]
["2026-08-31T14:41:43.488989+00:00", "trade", 11.7148, 99.0]
["2026-08-31T14:41:43.529951+00:00", "trade", 11.7552, 30.0]
["2026-08-31T14:41:43.550831+00:00", "trade", 11.71, 2.0]
["2026-08-31T14:41:43.550835+00:00", "trade", 11.71, 12.0]
["2026-08-31T14:41:43.550835+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:43.550835+00:00", "trade", 11.71, 12.0]
["2026-08-31T14:41:43.550836+00:00", "quote", 11.7, 11.76]
["2026-08-31T14:41:43.550838+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:43.550843+00:00", "trade", 11.71, 122.0]
["2026-08-31T14:41:43.550946+00:00", "trade", 11.71, 34.0]
["2026-08-31T14:41:43.550948+00:00", "trade", 11.71, 34.0]
["2026-08-31T14:41:43.550949+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:43.550950+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:43.550950+00:00", "trade", 11.71, 3.0]
["2026-08-31T14:41:43.550950+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:43.550950+00:00", "quote", 11.7, 11.76]
["2026-08-31T14:41:43.550952+00:00", "trade", 11.71, 38.0]
["2026-08-31T14:41:43.550955+00:00", "trade", 11.7, 30.0]
["2026-08-31T14:41:43.550994+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:43.550994+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:41:43.550994+00:00", "trade", 11.7, 32.0]
["2026-08-31T14:41:43.569296+00:00", "trade", 11.73, 1.0]
["2026-08-31T14:41:43.611792+00:00", "trade", 11.73, 11.0]
["2026-08-31T14:41:43.616137+00:00", "trade", 11.76, 11.0]
["2026-08-31T14:41:43.657353+00:00", "trade", 11.73, 12.0]
["2026-08-31T14:41:43.683266+00:00", "trade", 11.71, 3.0]
["2026-08-31T14:41:43.683295+00:00", "trade", 11.73, 25.0]
["2026-08-31T14:41:43.683320+00:00", "trade", 11.73, 25.0]
["2026-08-31T14:41:43.684645+00:00", "trade", 11.7006, 3.0]
["2026-08-31T14:41:43.707192+00:00", "trade", 11.7001, 10.0]
["2026-08-31T14:41:43.708101+00:00", "trade", 11.756, 95.0]
["2026-08-31T14:41:43.732868+00:00", "trade", 11.7599, 184.0]
["2026-08-31T14:41:43.737102+00:00", "trade", 11.76, 20.0]
["2026-08-31T14:41:43.780719+00:00", "quote", 11.7, 11.76]
["2026-08-31T14:41:43.800915+00:00", "trade", 11.72, 1.0]
["2026-08-31T14:41:43.866214+00:00", "trade", 11.7441, 1.0]
["2026-08-31T14:41:43.891817+00:00", "trade", 11.7552, 40.0]
["2026-08-31T14:41:43.940254+00:00", "trade", 11.7441, 1.0]
["2026-08-31T14:41:43.999309+00:00", "trade", 11.7048, 100.0]
["2026-08-31T14:41:44.006111+00:00", "trade", 11.72, 11.0]
["2026-08-31T14:41:44.132221+00:00", "trade", 11.76, 10.0]
["2026-08-31T14:41:44.160635+00:00", "quote", 11.7, 11.76]
["2026-08-31T14:41:44.160690+00:00", "quote", 11.7, 11.76]
["2026-08-31T14:41:44.162165+00:00", "trade", 11.7, 209.0]
["2026-08-31T14:41:44.162351+00:00", "trade", 11.7, 17.0]
["2026-08-31T14:41:44.162938+00:00", "trade", 11.72, 10.0]
["2026-08-31T14:41:44.163212+00:00", "trade", 11.72, 24.0]
["2026-08-31T14:41:44.257671+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:41:44.292910+00:00", "trade", 11.7152, 25.0]
["2026-08-31T14:41:44.320467+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:44.320477+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:44.320518+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:44.320842+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:44.321054+00:00", "trade", 11.73, 35.0]
["2026-08-31T14:41:44.325434+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:41:44.325951+00:00", "trade", 11.7, 200.0]
["2026-08-31T14:41:44.326626+00:00", "trade", 11.7001, 200.0]
["2026-08-31T14:41:44.333508+00:00", "trade", 11.7441, 5.0]
["2026-08-31T14:41:44.336684+00:00", "trade", 11.73, 22.0]
["2026-08-31T14:41:44.337501+00:00", "trade", 11.76, 22.0]
["2026-08-31T14:41:44.346142+00:00", "trade", 11.7, 100.0]
["2026-08-31T14:41:44.463654+00:00", "trade", 11.7001, 106.0]
["2026-08-31T14:41:44.464701+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:44.486152+00:00", "trade", 11.7, 3.0]
["2026-08-31T14:41:44.529298+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:41:44.601704+00:00", "quote", 11.72, 11.76]
["2026-08-31T14:41:44.612009+00:00", "trade", 11.74, 4.0]
["2026-08-31T14:41:44.640396+00:00", "trade", 11.722, 520.0]
["2026-08-31T14:41:44.733656+00:00", "trade", 11.74, 13.0]
["2026-08-31T14:41:44.779144+00:00", "trade", 11.74, 18.0]
["2026-08-31T14:41:44.831581+00:00", "trade", 11.7292, 10.0]
["2026-08-31T14:41:44.931353+00:00", "trade", 11.7552, 25.0]
["2026-08-31T14:41:44.931825+00:00", "trade", 11.7248, 565.0]
["2026-08-31T14:41:44.932161+00:00", "trade", 11.7552, 2.0]
["2026-08-31T14:41:44.988461+00:00", "trade", 11.7048, 3.0]
["2026-08-31T14:41:44.997082+00:00", "trade", 11.7524, 50.0]
["2026-08-31T14:41:45.041132+00:00", "trade", 11.7302, 100.0]
["2026-08-31T14:41:45.051548+00:00", "trade", 11.7248, 6.0]
["2026-08-31T14:41:45.051575+00:00", "trade", 11.75, 2.0]
["2026-08-31T14:41:45.051672+00:00", "trade", 11.7552, 1.0]
["2026-08-31T14:41:45.082280+00:00", "trade", 11.7552, 50.0]
["2026-08-31T14:41:45.103470+00:00", "trade", 11.7293, 9.0]
["2026-08-31T14:41:45.103831+00:00", "trade", 11.7293, 1.0]
["2026-08-31T14:41:45.127209+00:00", "trade", 11.74, 50.0]
["2026-08-31T14:41:45.135885+00:00", "trade", 11.7204, 50.0]
["2026-08-31T14:41:45.173708+00:00", "trade", 11.7493, 1.0]
["2026-08-31T14:41:45.193694+00:00", "trade", 11.7493, 1.0]
["2026-08-31T14:41:45.206236+00:00", "trade", 11.74, 2.0]
["2026-08-31T14:41:45.315964+00:00", "trade", 11.7493, 1.0]
["2026-08-31T14:41:45.325088+00:00", "quote", 11.73, 11.76]
["2026-08-31T14:41:45.367167+00:00", "trade", 11.7302, 6.0]
["2026-08-31T14:41:45.443544+00:00", "trade", 11.75, 10.0]
["2026-08-31T14:41:45.455594+00:00", "trade", 11.7552, 17.0]
["2026-08-31T14:41:45.456020+00:00", "trade", 11.7248, 39.0]
["2026-08-31T14:41:45.456097+00:00", "trade", 11.7248, 184.0]
["2026-08-31T14:41:45.476905+00:00", "trade", 11.7301, 9.0]
["2026-08-31T14:41:45.505938+00:00", "trade", 11.7552, 5.0]
["2026-08-31T14:41:45.569328+00:00", "trade", 11.7552, 1.0]
["2026-08-31T14:41:45.703657+00:00", "trade", 11.745, 34.0]
["2026-08-31T14:41:45.770023+00:00", "trade", 11.75, 5.0]
["2026-08-31T14:41:45.770386+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:41:45.851553+00:00", "trade", 11.745, 5.0]
["2026-08-31T14:41:45.853651+00:00", "quote", 11.73, 11.75]
["2026-08-31T14:41:45.980754+00:00", "trade", 11.7472, 29.0]
["2026-08-31T14:41:45.981338+00:00", "trade", 11.7342, 53.0]
["2026-08-31T14:41:46.021487+00:00", "trade", 11.7558, 1.0]
["2026-08-31T14:41:46.073653+00:00", "trade", 11.7342, 124.0]
["2026-08-31T14:41:46.083574+00:00", "trade", 11.7558, 1.0]
["2026-08-31T14:41:46.083774+00:00", "trade", 11.7472, 7.0]
["2026-08-31T14:41:46.159180+00:00", "trade", 11.73, 20.0]
["2026-08-31T14:41:46.159181+00:00", "quote", 11.72, 11.75]
["2026-08-31T14:41:46.159195+00:00", "trade", 11.73, 54.0]
["2026-08-31T14:41:46.159702+00:00", "trade", 11.71, 10.0]
["2026-08-31T14:41:46.159734+00:00", "trade", 11.73, 26.0]
["2026-08-31T14:41:46.159736+00:00", "trade", 11.72, 100.0]
["2026-08-31T14:41:46.159738+00:00", "quote", 11.7, 11.75]
["2026-08-31T14:41:46.159785+00:00", "quote", 11.7, 11.74]
["2026-08-31T14:41:46.159791+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:41:46.159797+00:00", "trade", 11.7, 10.0]
["2026-08-31T14:41:46.159801+00:00", "trade", 11.7, 78.0]
["2026-08-31T14:41:46.159805+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:41:46.159810+00:00", "trade", 11.7, 50.0]
["2026-08-31T14:41:46.159814+00:00", "trade", 11.72, 25.0]
["2026-08-31T14:41:46.159814+00:00", "trade", 11.7, 10.0]
["2026-08-31T14:41:46.160118+00:00", "trade", 11.72, 1.0]
["2026-08-31T14:41:46.160120+00:00", "trade", 11.71, 3.0]
["2026-08-31T14:41:46.160120+00:00", "trade", 11.71, 32.0]
["2026-08-31T14:41:46.160121+00:00", "trade", 11.7, 10.0]
["2026-08-31T14:41:46.160123+00:00", "quote", 11.7, 11.74]
["2026-08-31T14:41:46.160125+00:00", "trade", 11.7, 104.0]
["2026-08-31T14:41:46.160345+00:00", "quote", 11.7, 11.75]
["2026-08-31T14:41:46.164213+00:00", "trade", 11.7472, 1.0]
["2026-08-31T14:41:46.243685+00:00", "trade", 11.725, 100.0]
["2026-08-31T14:41:46.372851+00:00", "trade", 11.7499, 50.0]
["2026-08-31T14:41:46.373984+00:00", "trade", 11.725, 100.0]
["2026-08-31T14:41:46.381350+00:00", "trade", 11.725, 10.0]
["2026-08-31T14:41:46.436440+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:41:46.461150+00:00", "trade", 11.725, 25.0]
["2026-08-31T14:41:46.471420+00:00", "trade", 11.7373, 1.0]
["2026-08-31T14:41:46.495144+00:00", "trade", 11.7472, 3.0]
["2026-08-31T14:41:46.495984+00:00", "trade", 11.7048, 1.0]
["2026-08-31T14:41:46.544748+00:00", "trade", 11.74, 250.0]
["2026-08-31T14:41:46.598388+00:00", "trade", 11.7472, 2.0]
["2026-08-31T14:41:46.628407+00:00", "trade", 11.71, 10.0]
["2026-08-31T14:41:46.652171+00:00", "trade", 11.725, 200.0]
["2026-08-31T14:41:46.690020+00:00", "trade", 11.74, 10.0]
["2026-08-31T14:41:46.690049+00:00", "trade", 11.74, 25.0]
["2026-08-31T14:41:46.690365+00:00", "trade", 11.75, 2.0]
["2026-08-31T14:41:46.690370+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:41:46.690521+00:00", "trade", 11.74, 84.0]
["2026-08-31T14:41:46.690522+00:00", "trade", 11.74, 100.0]
["2026-08-31T14:41:46.690522+00:00", "trade", 11.75, 38.0]
["2026-08-31T14:41:46.690523+00:00", "trade", 11.75, 16.0]
["2026-08-31T14:41:46.690526+00:00", "quote", 11.7, 11.79]
["2026-08-31T14:41:46.690527+00:00", "trade", 11.75, 29.0]
["2026-08-31T14:41:46.690531+00:00", "trade", 11.75, 46.0]
["2026-08-31T14:41:46.690531+00:00", "trade", 11.75, 22.0]
["2026-08-31T14:41:46.690531+00:00", "trade", 11.75, 100.0]
["2026-08-31T14:41:46.690534+00:00", "trade", 11.76, 52.0]
["2026-08-31T14:41:46.722263+00:00", "trade", 11.745, 1.0]
["2026-08-31T14:41:46.853435+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:41:46.853480+00:00", "trade", 11.73, 77.0]
["2026-08-31T14:41:46.853485+00:00", "trade", 11.73, 23.0]
["2026-08-31T14:41:46.853496+00:00", "trade", 11.73, 6.0]
["2026-08-31T14:41:46.853499+00:00", "trade", 11.73, 94.0]
["2026-08-31T14:41:46.853501+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:41:46.853820+00:00", "trade", 11.73, 41.0]
["2026-08-31T14:41:46.853822+00:00", "trade", 11.73, 100.0]
["2026-08-31T14:41:46.853822+00:00", "trade", 11.72, 59.0]
["2026-08-31T14:41:46.860226+00:00", "trade", 11.72, 22.0]
["2026-08-31T14:41:46.862512+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:46.864185+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:46.864432+00:00", "trade", 11.71, 33.0]
["2026-08-31T14:41:46.864518+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:46.864730+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:46.864740+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:46.864805+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:46.865161+00:00", "trade", 11.71, 45.0]
["2026-08-31T14:41:46.866608+00:00", "trade", 11.7056, 100.0]
["2026-08-31T14:41:46.880505+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:46.922717+00:00", "trade", 11.71, 90.0]
["2026-08-31T14:41:46.943704+00:00", "quote", 11.7, 11.72]
["2026-08-31T14:41:46.943772+00:00", "trade", 11.72, 122.0]
["2026-08-31T14:41:46.943773+00:00", "quote", 11.7, 11.79]
["2026-08-31T14:41:46.969247+00:00", "quote", 11.71, 11.79]
["2026-08-31T14:41:46.983894+00:00", "trade", 11.7108, 78.0]
["2026-08-31T14:41:46.985874+00:00", "trade", 11.7208, 1000.0]
["2026-08-31T14:41:47.019902+00:00", "trade", 11.7048, 18.0]
["2026-08-31T14:41:47.027359+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:47.028002+00:00", "trade", 11.71, 4.0]
["2026-08-31T14:41:47.028003+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:47.028003+00:00", "trade", 11.71, 43.0]
["2026-08-31T14:41:47.028005+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:47.028005+00:00", "quote", 11.7, 11.79]
["2026-08-31T14:41:47.028008+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:47.043077+00:00", "trade", 11.7265, 10.0]
["2026-08-31T14:41:47.043304+00:00", "trade", 11.7265, 1.0]
["2026-08-31T14:41:47.047474+00:00", "trade", 11.7048, 534.0]
["2026-08-31T14:41:47.103912+00:00", "trade", 11.71, 1.0]
["2026-08-31T14:41:47.112759+00:00", "trade", 11.7048, 7.0]
["2026-08-31T14:41:47.113325+00:00", "trade", 11.7852, 9.0]
["2026-08-31T14:41:47.119691+00:00", "trade", 11.74, 1.0]
["2026-08-31T14:41:47.136905+00:00", "trade", 11.71, 3.0]
["2026-08-31T14:41:47.136906+00:00", "trade", 11.71, 37.0]
["2026-08-31T14:41:47.136907+00:00", "quote", 11.7, 11.79]
["2026-08-31T14:41:47.137467+00:00", "trade", 11.7, 9.0]
["2026-08-31T14:41:47.137570+00:00", "trade", 11.7, 77.0]
["2026-08-31T14:41:47.137572+00:00", "trade", 11.71, 50.0]
["2026-08-31T14:41:47.137573+00:00", "trade", 11.7, 3.0]
["2026-08-31T14:41:47.137616+00:00", "trade", 11.7, 15.0]
["2026-08-31T14:41:47.137617+00:00", "trade", 11.7, 1.0]
["2026-08-31T14:41:47.137617+00:00", "trade", 11.7, 50.0]
["2026-08-31T14:41:47.137624+00:00", "trade", 11.7, 3.0]
["2026-08-31T14:41:47.137625+00:00", "trade", 11.7, 55.0]
["2026-08-31T14:41:47.137625+00:00", "trade", 11.7, 19.0]
["2026-08-31T14:41:47.137625+00:00", "quote", 11.7, 11.79]
["2026-08-31T14:41:47.145493+00:00", "trade", 11.7001, 540.0]
["2026-08-31T14:41:47.160948+00:00", "trade", 11.759, 10.0]
["2026-08-31T14:41:47.185902+00:00", "quote", 11.7, 11.71]
["2026-08-31T14:41:47.185969+00:00", "trade", 11.71, 35.0]
["2026-08-31T14:41:47.186866+00:00", "quote", 11.7, 11.71]
["2026-08-31T14:41:47.186868+00:00", "trade", 11.71, 65.0]
["2026-08-31T14:41:47.186868+00:00", "trade", 11.71, 35.0]
["2026-08-31T14:41:47.197878+00:00", "trade", 11.73, 2.0]
["2026-08-31T14:41:47.197900+00:00", "trade", 11.7048, 1.0]
["2026-08-31T14:41:47.217428+00:00", "trade", 11.7097, 5.0]
["2026-08-31T14:41:47.231917+00:00", "trade", 11.7, 12.0]
["2026-08-31T14:41:47.232255+00:00", "quote", 11.7, 11.71]
["2026-08-31T14:41:47.232801+00:00", "quote", 11.7, 11.71]
["2026-08-31T14:41:47.286226+00:00", "trade", 11.705, 30.0]
["2026-08-31T14:41:47.294642+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:47.294994+00:00", "trade", 11.71, 25.0]
["2026-08-31T14:41:47.295246+00:00", "trade", 11.71, 65.0]
["2026-08-31T14:41:47.295247+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:47.295312+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:47.295312+00:00", "quote", 11.7, 11.71]
["2026-08-31T14:41:47.338035+00:00", "trade", 11.705, 1.0]
["2026-08-31T14:41:47.355724+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:47.357164+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:47.357164+00:00", "quote", 11.7, 11.71]
["2026-08-31T14:41:47.357478+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:47.357478+00:00", "quote", 11.7, 11.71]
["2026-08-31T14:41:47.399174+00:00", "trade", 11.705, 170.0]
["2026-08-31T14:41:47.536548+00:00", "trade", 11.7148, 3.0]
["2026-08-31T14:41:47.536742+00:00", "trade", 11.7086, 10.0]
["2026-08-31T14:41:47.550426+00:00", "trade", 11.7003, 14.0]
["2026-08-31T14:41:47.564983+00:00", "trade", 11.706, 6.0]
["2026-08-31T14:41:47.580956+00:00", "trade", 11.7001, 25.0]
["2026-08-31T14:41:47.606928+00:00", "trade", 11.71, 20.0]
["2026-08-31T14:41:47.618317+00:00", "trade", 11.705, 3.0]
["2026-08-31T14:41:47.636596+00:00", "trade", 11.7014, 35.0]
["2026-08-31T14:41:47.689582+00:00", "trade", 11.7003, 10.0]
["2026-08-31T14:41:47.838668+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:47.839216+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:47.840142+00:00", "trade", 11.71, 80.0]
["2026-08-31T14:41:47.840145+00:00", "trade", 11.71, 100.0]
["2026-08-31T14:41:47.840145+00:00", "trade", 11.71, 7.0]
["2026-08-31T14:41:47.840145+00:00", "trade", 11.71, 62.0]
["2026-08-31T14:41:47.840145+00:00", "quote", 11.7, 11.72]
["2026-08-31T14:41:47.850822+00:00", "trade", 11.72, 1.0]
["2026-08-31T14:41:47.851404+00:00", "trade", 11.72, 104.0]
["2026-08-31T14:41:47.851405+00:00", "quote", 11.7, 11.79]
["2026-08-31T14:41:47.851788+00:00", "trade", 11.75, 24.0]
["2026-08-31T14:41:47.851816+00:00", "trade", 11.75, 100.0]
["2026-08-31T14:41:47.851820+00:00", "trade", 11.75, 20.0]
["2026-08-31T14:41:47.851824+00:00", "trade", 11.75, 100.0]
["2026-08-31T14:41:47.853001+00:00", "quote", 11.7, 11.79]
["2026-08-31T14:41:47.853099+00:00", "trade", 11.75, 3.0]
["2026-08-31T14:41:47.853103+00:00", "trade", 11.75, 22.0]
["2026-08-31T14:41:47.868943+00:00", "trade", 11.7599, 20.0]
["2026-08-31T14:41:47.870699+00:00", "trade", 11.76, 20.0]
["2026-08-31T14:41:47.872744+00:00", "trade", 11.77, 10.0]
["2026-08-31T14:41:47.872846+00:00", "trade", 11.77, 3.0]
["2026-08-31T14:41:47.872847+00:00", "trade", 11.76, 7.0]
["2026-08-31T14:41:47.872849+00:00", "trade", 11.76, 2.0]
["2026-08-31T14:41:47.872920+00:00", "trade", 11.78, 3.0]
["2026-08-31T14:41:47.872970+00:00", "trade", 11.79, 59.0]
["2026-08-31T14:41:47.872976+00:00", "trade", 11.79, 21.0]
["2026-08-31T14:41:47.873196+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:47.873198+00:00", "trade", 11.77, 3.0]
["2026-08-31T14:41:47.873255+00:00", "trade", 11.78, 3.0]
["2026-08-31T14:41:47.873257+00:00", "trade", 11.78, 23.0]
["2026-08-31T14:41:47.873257+00:00", "trade", 11.79, 591.0]
["2026-08-31T14:41:47.873257+00:00", "trade", 11.79, 27.0]
["2026-08-31T14:41:47.873258+00:00", "quote", 11.7, 11.8]
["2026-08-31T14:41:47.873454+00:00", "quote", 11.71, 11.8]
["2026-08-31T14:41:47.873565+00:00", "quote", 11.7, 11.8]
["2026-08-31T14:41:47.895520+00:00", "trade", 11.79, 23.0]
["2026-08-31T14:41:47.895520+00:00", "quote", 11.7, 11.81]
["2026-08-31T14:41:47.895521+00:00", "trade", 11.8, 2.0]
["2026-08-31T14:41:47.895528+00:00", "trade", 11.82, 50.0]
["2026-08-31T14:41:47.895570+00:00", "trade", 11.81, 3.0]
["2026-08-31T14:41:47.895596+00:00", "trade", 11.8, 78.0]
["2026-08-31T14:41:47.895598+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:47.895598+00:00", "trade", 11.8, 23.0]
["2026-08-31T14:41:47.895598+00:00", "trade", 11.81, 31.0]
["2026-08-31T14:41:47.895601+00:00", "quote", 11.7, 11.85]
["2026-08-31T14:41:47.895603+00:00", "trade", 11.81, 19.0]
["2026-08-31T14:41:47.895607+00:00", "trade", 11.81, 27.0]
["2026-08-31T14:41:47.895607+00:00", "trade", 11.81, 44.0]
["2026-08-31T14:41:47.895607+00:00", "trade", 11.81, 101.0]
["2026-08-31T14:41:47.895609+00:00", "trade", 11.81, 23.0]
["2026-08-31T14:41:47.895609+00:00", "quote", 11.73, 11.85]
["2026-08-31T14:41:47.895649+00:00", "quote", 11.7, 11.85]
["2026-08-31T14:41:47.895656+00:00", "quote", 11.74, 11.85]
["2026-08-31T14:41:47.895672+00:00", "trade", 11.8, 74.0]
["2026-08-31T14:41:47.895739+00:00", "quote", 11.7, 11.85]
["2026-08-31T14:41:47.895797+00:00", "trade", 11.8, 50.0]
["2026-08-31T14:41:47.895870+00:00", "trade", 11.82, 1.0]
["2026-08-31T14:41:47.895871+00:00", "trade", 11.82, 22.0]
["2026-08-31T14:41:47.895871+00:00", "trade", 11.82, 37.0]
["2026-08-31T14:41:47.895871+00:00", "quote", 11.7, 11.85]
["2026-08-31T14:41:47.895872+00:00", "trade", 11.82, 1.0]
["2026-08-31T14:41:47.895873+00:00", "trade", 11.83, 5.0]
["2026-08-31T14:41:47.895969+00:00", "trade", 11.81, 35.0]
["2026-08-31T14:41:47.896007+00:00", "quote", 11.7, 11.85]
["2026-08-31T14:41:47.896150+00:00", "quote", 11.74, 11.85]
["2026-08-31T14:41:47.919350+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:47.919746+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:47.920096+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:41:47.920098+00:00", "trade", 11.83, 10.0]
["2026-08-31T14:41:47.920098+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:41:47.920153+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:47.920153+00:00", "trade", 11.84, 2.0]
["2026-08-31T14:41:47.920154+00:00", "trade", 11.84, 28.0]
["2026-08-31T14:41:47.920833+00:00", "trade", 11.83, 31.0]
["2026-08-31T14:41:47.982723+00:00", "trade", 11.8231, 20.0]
["2026-08-31T14:41:48.059759+00:00", "trade", 11.7086, 39.0]
["2026-08-31T14:41:48.060312+00:00", "trade", 11.7086, 74.0]
["2026-08-31T14:41:48.150315+00:00", "trade", 11.7086, 47.0]
["2026-08-31T14:41:48.159287+00:00", "trade", 11.7449, 6.0]
["2026-08-31T14:41:48.161725+00:00", "trade", 11.795, 50.0]
["2026-08-31T14:41:48.168220+00:00", "trade", 11.7449, 66.0]
["2026-08-31T14:41:48.232663+00:00", "trade", 11.72, 20.0]
["2026-08-31T14:41:48.288971+00:00", "quote", 11.8, 11.85]
["2026-08-31T14:41:48.289005+00:00", "trade", 11.82, 26.0]
["2026-08-31T14:41:48.289034+00:00", "trade", 11.82, 84.0]
["2026-08-31T14:41:48.289414+00:00", "trade", 11.8, 399.0]
["2026-08-31T14:41:48.289414+00:00", "quote", 11.71, 11.85]
["2026-08-31T14:41:48.289486+00:00", "quote", 11.8, 11.85]
["2026-08-31T14:41:48.289542+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:48.289543+00:00", "quote", 11.71, 11.85]
["2026-08-31T14:41:48.316516+00:00", "trade", 11.77, 23.0]
["2026-08-31T14:41:48.316516+00:00", "trade", 11.76, 27.0]
["2026-08-31T14:41:48.411055+00:00", "trade", 11.78, 20.0]
["2026-08-31T14:41:48.423938+00:00", "trade", 11.78, 4.0]
["2026-08-31T14:41:48.483878+00:00", "trade", 11.8499, 100.0]
["2026-08-31T14:41:48.492897+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:41:48.523971+00:00", "trade", 11.78, 16.0]
["2026-08-31T14:41:48.524333+00:00", "trade", 11.78, 1.0]
["2026-08-31T14:41:48.583511+00:00", "trade", 11.8451, 15.0]
["2026-08-31T14:41:48.636262+00:00", "trade", 11.7417, 6.0]
["2026-08-31T14:41:48.674328+00:00", "trade", 11.7447, 110.0]
["2026-08-31T14:41:48.680619+00:00", "trade", 11.8451, 1.0]
["2026-08-31T14:41:48.680664+00:00", "trade", 11.7449, 1.0]
["2026-08-31T14:41:48.685116+00:00", "trade", 11.76, 25.0]
["2026-08-31T14:41:48.753497+00:00", "trade", 11.7614, 100.0]
["2026-08-31T14:41:48.815442+00:00", "quote", 11.75, 11.85]
["2026-08-31T14:41:48.828031+00:00", "trade", 11.75, 3.0]
["2026-08-31T14:41:48.830108+00:00", "trade", 11.75, 9.0]
["2026-08-31T14:41:48.893496+00:00", "trade", 11.8292, 111.0]
["2026-08-31T14:41:48.899984+00:00", "trade", 11.8356, 50.0]
["2026-08-31T14:41:48.905944+00:00", "trade", 11.8, 43.0]
["2026-08-31T14:41:48.917911+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:41:48.968616+00:00", "trade", 11.82, 75.0]
["2026-08-31T14:41:49.006095+00:00", "trade", 11.7501, 12.0]
["2026-08-31T14:41:49.055341+00:00", "trade", 11.8169, 9.0]
["2026-08-31T14:41:49.073019+00:00", "trade", 11.77, 8.0]
["2026-08-31T14:41:49.116993+00:00", "trade", 11.79, 21.0]
["2026-08-31T14:41:49.125507+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:49.126056+00:00", "trade", 11.83, 9.0]
["2026-08-31T14:41:49.170503+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:49.195701+00:00", "trade", 11.8152, 2.0]
["2026-08-31T14:41:49.195736+00:00", "trade", 11.7447, 53.0]
["2026-08-31T14:41:49.196209+00:00", "trade", 11.8451, 4.0]
["2026-08-31T14:41:49.197901+00:00", "trade", 11.8, 6.0]
["2026-08-31T14:41:49.220430+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:49.267103+00:00", "trade", 11.7549, 26.0]
["2026-08-31T14:41:49.268486+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:49.293396+00:00", "trade", 11.8, 31.0]
["2026-08-31T14:41:49.328714+00:00", "trade", 11.8, 8.0]
["2026-08-31T14:41:49.334503+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:49.421746+00:00", "trade", 11.8, 200.0]
["2026-08-31T14:41:49.448606+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:41:49.473254+00:00", "trade", 11.82, 3.0]
["2026-08-31T14:41:49.516312+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:49.548033+00:00", "trade", 11.78, 23.0]
["2026-08-31T14:41:49.615190+00:00", "trade", 11.78, 20.0]
["2026-08-31T14:41:49.625520+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:49.634061+00:00", "trade", 11.7512, 1.0]
["2026-08-31T14:41:49.668397+00:00", "trade", 11.8, 71.0]
["2026-08-31T14:41:49.669524+00:00", "trade", 11.82, 16.0]
["2026-08-31T14:41:49.719462+00:00", "trade", 11.8451, 56.0]
["2026-08-31T14:41:49.719872+00:00", "trade", 11.7549, 20.0]
["2026-08-31T14:41:49.752812+00:00", "trade", 11.8326, 50.0]
["2026-08-31T14:41:49.785072+00:00", "trade", 11.8451, 12.0]
["2026-08-31T14:41:49.876631+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:49.984820+00:00", "trade", 11.78, 50.0]
["2026-08-31T14:41:50.006027+00:00", "quote", 11.75, 11.85]
["2026-08-31T14:41:50.096272+00:00", "quote", 11.75, 11.84]
["2026-08-31T14:41:50.125104+00:00", "trade", 11.76, 100.0]
["2026-08-31T14:41:50.125166+00:00", "trade", 11.79, 3.0]
["2026-08-31T14:41:50.127429+00:00", "trade", 11.7501, 100.0]
["2026-08-31T14:41:50.147316+00:00", "trade", 11.8451, 83.0]
["2026-08-31T14:41:50.148335+00:00", "trade", 11.7549, 6.0]
["2026-08-31T14:41:50.197345+00:00", "trade", 11.8256, 41.0]
["2026-08-31T14:41:50.234771+00:00", "trade", 11.7549, 1.0]
["2026-08-31T14:41:50.242661+00:00", "trade", 11.8451, 13.0]
["2026-08-31T14:41:50.242678+00:00", "trade", 11.7549, 21.0]
["2026-08-31T14:41:50.277004+00:00", "trade", 11.7853, 60.0]
["2026-08-31T14:41:50.285522+00:00", "trade", 11.795, 1.0]
["2026-08-31T14:41:50.335161+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:41:50.339077+00:00", "trade", 11.7941, 50.0]
["2026-08-31T14:41:50.427398+00:00", "trade", 11.8, 50.0]
["2026-08-31T14:41:50.646288+00:00", "trade", 11.8, 45.0]
["2026-08-31T14:41:50.672335+00:00", "trade", 11.79, 5.0]
["2026-08-31T14:41:50.672534+00:00", "trade", 11.7649, 114.0]
["2026-08-31T14:41:50.697436+00:00", "trade", 11.8192, 8.0]
["2026-08-31T14:41:50.708473+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:50.758254+00:00", "trade", 11.8351, 19.0]
["2026-08-31T14:41:50.758880+00:00", "trade", 11.7649, 5.0]
["2026-08-31T14:41:50.819180+00:00", "trade", 11.8202, 11.0]
["2026-08-31T14:41:50.819544+00:00", "trade", 11.8202, 1.0]
["2026-08-31T14:41:50.820179+00:00", "trade", 11.8, 2.0]
["2026-08-31T14:41:50.820304+00:00", "trade", 11.78, 4.0]
["2026-08-31T14:41:50.848454+00:00", "trade", 11.823, 20.0]
["2026-08-31T14:41:50.926997+00:00", "quote", 11.78, 11.84]
["2026-08-31T14:41:50.945150+00:00", "trade", 11.7953, 2.0]
["2026-08-31T14:41:50.945515+00:00", "trade", 11.7953, 1.0]
["2026-08-31T14:41:50.982548+00:00", "trade", 11.7801, 30.0]
["2026-08-31T14:41:50.993794+00:00", "trade", 11.78, 20.0]
["2026-08-31T14:41:50.993794+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:41:50.997722+00:00", "trade", 11.7801, 10.0]
["2026-08-31T14:41:51.077554+00:00", "trade", 11.8183, 1.0]
["2026-08-31T14:41:51.102983+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:51.103865+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:51.150822+00:00", "trade", 11.83, 30.0]
["2026-08-31T14:41:51.155587+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:41:51.155636+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:51.155636+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:41:51.166191+00:00", "trade", 11.78, 9.0]
["2026-08-31T14:41:51.186447+00:00", "trade", 11.8351, 2.0]
["2026-08-31T14:41:51.195892+00:00", "trade", 11.8191, 15.0]
["2026-08-31T14:41:51.260566+00:00", "trade", 11.8183, 5.0]
["2026-08-31T14:41:51.269481+00:00", "trade", 11.82, 8.0]
["2026-08-31T14:41:51.281251+00:00", "trade", 11.8351, 21.0]
["2026-08-31T14:41:51.281648+00:00", "trade", 11.8351, 50.0]
["2026-08-31T14:41:51.282047+00:00", "trade", 11.7649, 2.0]
["2026-08-31T14:41:51.301042+00:00", "trade", 11.76, 20.0]
["2026-08-31T14:41:51.344405+00:00", "trade", 11.8374, 188.0]
["2026-08-31T14:41:51.344765+00:00", "trade", 11.8374, 1.0]
["2026-08-31T14:41:51.473438+00:00", "trade", 11.82, 5.0]
["2026-08-31T14:41:51.473439+00:00", "trade", 11.82, 1.0]
["2026-08-31T14:41:51.473440+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:41:51.473493+00:00", "trade", 11.82, 3.0]
["2026-08-31T14:41:51.473494+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:41:51.473519+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:41:51.473538+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:41:51.555430+00:00", "trade", 11.8, 100.0]
["2026-08-31T14:41:51.556895+00:00", "trade", 11.8, 23.0]
["2026-08-31T14:41:51.557288+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:51.566158+00:00", "trade", 11.7601, 240.0]
["2026-08-31T14:41:51.581561+00:00", "trade", 11.79, 6.0]
["2026-08-31T14:41:51.667507+00:00", "trade", 11.8, 5.0]
["2026-08-31T14:41:51.671697+00:00", "trade", 11.79, 2.0]
["2026-08-31T14:41:51.699823+00:00", "trade", 11.78, 6.0]
["2026-08-31T14:41:51.719885+00:00", "trade", 11.8351, 8.0]
["2026-08-31T14:41:51.720556+00:00", "trade", 11.7649, 9.0]
["2026-08-31T14:41:51.757505+00:00", "quote", 11.76, 11.84]
["2026-08-31T14:41:51.772913+00:00", "trade", 11.78, 60.0]
["2026-08-31T14:41:51.773222+00:00", "trade", 11.78, 74.0]
["2026-08-31T14:41:51.773531+00:00", "trade", 11.77, 10.0]
["2026-08-31T14:41:51.773827+00:00", "trade", 11.77, 4.0]
["2026-08-31T14:41:51.773831+00:00", "trade", 11.77, 43.0]
["2026-08-31T14:41:51.773831+00:00", "trade", 11.77, 23.0]
["2026-08-31T14:41:51.773831+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:51.773834+00:00", "trade", 11.76, 29.0]
["2026-08-31T14:41:51.774349+00:00", "trade", 11.79, 3.0]
["2026-08-31T14:41:51.774355+00:00", "trade", 11.79, 4.0]
["2026-08-31T14:41:51.818429+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:51.832319+00:00", "trade", 11.8, 20.0]
["2026-08-31T14:41:51.862923+00:00", "trade", 11.77, 10.0]
["2026-08-31T14:41:51.882683+00:00", "trade", 11.84, 10.0]
["2026-08-31T14:41:51.882985+00:00", "quote", 11.76, 11.79]
["2026-08-31T14:41:51.901848+00:00", "trade", 11.78, 2.0]
["2026-08-31T14:41:52.042042+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:41:52.044591+00:00", "trade", 11.7825, 1.0]
["2026-08-31T14:41:52.062865+00:00", "trade", 11.7701, 10.0]
["2026-08-31T14:41:52.175275+00:00", "trade", 11.77, 3.0]
["2026-08-31T14:41:52.175275+00:00", "trade", 11.77, 4.0]
["2026-08-31T14:41:52.189219+00:00", "trade", 11.76, 88.0]
["2026-08-31T14:41:52.189220+00:00", "quote", 11.75, 11.79]
["2026-08-31T14:41:52.213954+00:00", "trade", 11.76, 10.0]
["2026-08-31T14:41:52.227355+00:00", "trade", 11.79, 10.0]
["2026-08-31T14:41:52.243427+00:00", "trade", 11.7858, 38.0]
["2026-08-31T14:41:52.243479+00:00", "trade", 11.7858, 4.0]
["2026-08-31T14:41:52.243824+00:00", "trade", 11.7649, 8.0]
["2026-08-31T14:41:52.244078+00:00", "trade", 11.75, 200.0]
["2026-08-31T14:41:52.244078+00:00", "quote", 11.75, 11.79]
["2026-08-31T14:41:52.244100+00:00", "quote", 11.75, 11.77]
["2026-08-31T14:41:52.244113+00:00", "trade", 11.76, 10.0]
["2026-08-31T14:41:52.244173+00:00", "trade", 11.75, 100.0]
["2026-08-31T14:41:52.244224+00:00", "quote", 11.75, 11.77]
["2026-08-31T14:41:52.244246+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:41:52.244246+00:00", "trade", 11.75, 85.0]
["2026-08-31T14:41:52.244303+00:00", "trade", 11.7851, 21.0]
["2026-08-31T14:41:52.244317+00:00", "quote", 11.75, 11.76]
["2026-08-31T14:41:52.244415+00:00", "quote", 11.75, 11.77]
["2026-08-31T14:41:52.244470+00:00", "trade", 11.76, 35.0]
["2026-08-31T14:41:52.244472+00:00", "trade", 11.75, 1.0]
["2026-08-31T14:41:52.244472+00:00", "trade", 11.75, 22.0]
["2026-08-31T14:41:52.244472+00:00", "trade", 11.75, 50.0]
["2026-08-31T14:41:52.244472+00:00", "quote", 11.75, 11.77]
["2026-08-31T14:41:52.244513+00:00", "quote", 11.75, 11.76]
["2026-08-31T14:41:52.245061+00:00", "quote", 11.75, 11.79]
["2026-08-31T14:41:52.267943+00:00", "trade", 11.77, 50.0]
["2026-08-31T14:41:52.267976+00:00", "trade", 11.76, 25.0]
["2026-08-31T14:41:52.268026+00:00", "trade", 11.76, 25.0]
["2026-08-31T14:41:52.268508+00:00", "trade", 11.76, 35.0]
["2026-08-31T14:41:52.281884+00:00", "trade", 11.7802, 20.0]
["2026-08-31T14:41:52.294394+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:41:52.303772+00:00", "trade", 11.7649, 15.0]
["2026-08-31T14:41:52.312436+00:00", "trade", 11.7858, 14.0]
["2026-08-31T14:41:52.314344+00:00", "trade", 11.7642, 10.0]
["2026-08-31T14:41:52.329767+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:52.378388+00:00", "trade", 11.7801, 10.0]
["2026-08-31T14:41:52.406429+00:00", "trade", 11.76, 7.0]
["2026-08-31T14:41:52.423555+00:00", "trade", 11.75, 2.0]
["2026-08-31T14:41:52.534345+00:00", "trade", 11.75, 8.0]
["2026-08-31T14:41:52.567358+00:00", "trade", 11.775791, 60.0]
["2026-08-31T14:41:52.585557+00:00", "trade", 11.77, 20.0]
["2026-08-31T14:41:52.608609+00:00", "trade", 11.77, 3.0]
["2026-08-31T14:41:52.732146+00:00", "quote", 11.75, 11.77]
["2026-08-31T14:41:52.732169+00:00", "trade", 11.75, 100.0]
["2026-08-31T14:41:52.732175+00:00", "trade", 11.75, 505.0]
["2026-08-31T14:41:52.732703+00:00", "quote", 11.75, 11.77]
["2026-08-31T14:41:52.732766+00:00", "quote", 11.75, 11.79]
["2026-08-31T14:41:52.737744+00:00", "trade", 11.7851, 1.0]
["2026-08-31T14:41:52.812822+00:00", "trade", 11.7851, 9.0]
["2026-08-31T14:41:52.832789+00:00", "trade", 11.77, 50.0]
["2026-08-31T14:41:52.879248+00:00", "trade", 11.7558, 31.0]
["2026-08-31T14:41:52.885263+00:00", "trade", 11.79, 150.0]
["2026-08-31T14:41:52.887181+00:00", "trade", 11.7549, 27.0]
["2026-08-31T14:41:53.053331+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:53.071612+00:00", "trade", 11.7815, 50.0]
["2026-08-31T14:41:53.088575+00:00", "trade", 11.77, 20.0]
["2026-08-31T14:41:53.149786+00:00", "trade", 11.77, 25.0]
["2026-08-31T14:41:53.158772+00:00", "trade", 11.7501, 27.0]
["2026-08-31T14:41:53.190762+00:00", "trade", 11.77, 1.0]
["2026-08-31T14:41:53.207252+00:00", "trade", 11.7801, 5.0]
["2026-08-31T14:41:53.215887+00:00", "trade", 11.77, 14.0]
["2026-08-31T14:41:53.218463+00:00", "trade", 11.78, 100.0]
["2026-08-31T14:41:53.252361+00:00", "trade", 11.76, 3.0]
["2026-08-31T14:41:53.252361+00:00", "trade", 11.76, 22.0]
["2026-08-31T14:41:53.253825+00:00", "trade", 11.7852, 189.0]
["2026-08-31T14:41:53.253877+00:00", "trade", 11.78, 2.0]
["2026-08-31T14:41:53.254154+00:00", "trade", 11.78, 2.0]
["2026-08-31T14:41:53.254162+00:00", "trade", 11.78, 3.0]
["2026-08-31T14:41:53.254424+00:00", "trade", 11.78, 3.0]
["2026-08-31T14:41:53.254434+00:00", "trade", 11.78, 4.0]
["2026-08-31T14:41:53.286894+00:00", "trade", 11.78, 9.0]
["2026-08-31T14:41:53.287035+00:00", "trade", 11.7851, 5.0]
["2026-08-31T14:41:53.311598+00:00", "trade", 11.79, 30.0]
["2026-08-31T14:41:53.331245+00:00", "trade", 11.7852, 30.0]
["2026-08-31T14:41:53.349974+00:00", "trade", 11.78, 15.0]
["2026-08-31T14:41:53.350252+00:00", "trade", 11.7549, 4.0]
["2026-08-31T14:41:53.350549+00:00", "trade", 11.7549, 4.0]
["2026-08-31T14:41:53.456424+00:00", "trade", 11.7683, 30.0]
["2026-08-31T14:41:53.513827+00:00", "trade", 11.7691, 25.0]
["2026-08-31T14:41:53.602858+00:00", "trade", 11.7801, 3.0]
["2026-08-31T14:41:53.629231+00:00", "trade", 11.7501, 2.0]
["2026-08-31T14:41:53.663324+00:00", "trade", 11.7801, 1.0]
["2026-08-31T14:41:53.711398+00:00", "trade", 11.7544, 300.0]
["2026-08-31T14:41:53.716189+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:53.724405+00:00", "trade", 11.77, 100.0]
["2026-08-31T14:41:53.774965+00:00", "trade", 11.7601, 19.0]
["2026-08-31T14:41:53.802309+00:00", "trade", 11.7549, 12.0]
["2026-08-31T14:41:53.802400+00:00", "trade", 11.7852, 42.0]
["2026-08-31T14:41:53.821582+00:00", "trade", 11.7801, 23.0]
["2026-08-31T14:41:53.872999+00:00", "trade", 11.7851, 16.0]
["2026-08-31T14:41:53.914336+00:00", "trade", 11.7549, 5.0]
["2026-08-31T14:41:53.922353+00:00", "trade", 11.79, 100.0]
["2026-08-31T14:41:53.922353+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:41:53.922354+00:00", "trade", 11.79, 99.0]
["2026-08-31T14:41:53.922361+00:00", "trade", 11.79, 50.0]
["2026-08-31T14:41:53.922365+00:00", "trade", 11.79, 200.0]
["2026-08-31T14:41:53.922369+00:00", "quote", 11.75, 11.81]
["2026-08-31T14:41:53.922374+00:00", "trade", 11.79, 1.0]
["2026-08-31T14:41:53.922418+00:00", "quote", 11.77, 11.81]
["2026-08-31T14:41:53.922628+00:00", "trade", 11.82, 24.0]
["2026-08-31T14:41:53.922629+00:00", "trade", 11.82, 12.0]
["2026-08-31T14:41:53.922723+00:00", "trade", 11.8, 50.0]
["2026-08-31T14:41:53.922723+00:00", "trade", 11.83, 36.0]
["2026-08-31T14:41:53.922725+00:00", "trade", 11.8, 3.0]
["2026-08-31T14:41:53.922725+00:00", "trade", 11.81, 7.0]
["2026-08-31T14:41:53.922725+00:00", "trade", 11.81, 100.0]
["2026-08-31T14:41:53.922725+00:00", "quote", 11.77, 11.83]
["2026-08-31T14:41:53.922814+00:00", "trade", 11.82, 38.0]
["2026-08-31T14:41:53.922816+00:00", "trade", 11.82, 3.0]
["2026-08-31T14:41:53.922816+00:00", "trade", 11.82, 1.0]
["2026-08-31T14:41:53.922818+00:00", "trade", 11.83, 25.0]
["2026-08-31T14:41:53.922818+00:00", "quote", 11.77, 11.84]
["2026-08-31T14:41:53.922820+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:41:53.922823+00:00", "trade", 11.83, 43.0]
["2026-08-31T14:41:53.922828+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:53.922963+00:00", "quote", 11.75, 11.84]
["2026-08-31T14:41:53.922996+00:00", "quote", 11.81, 11.84]
["2026-08-31T14:41:53.923019+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:53.923556+00:00", "quote", 11.81, 11.84]
["2026-08-31T14:41:53.923618+00:00", "quote", 11.79, 11.84]
["2026-08-31T14:41:53.923619+00:00", "quote", 11.75, 11.84]
["2026-08-31T14:41:53.936029+00:00", "trade", 11.8399, 25.0]
["2026-08-31T14:41:53.936141+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:53.936892+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:53.937294+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:53.937305+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:53.937839+00:00", "trade", 11.84, 25.0]
["2026-08-31T14:41:53.938058+00:00", "trade", 11.84, 75.0]
["2026-08-31T14:41:53.938059+00:00", "quote", 11.75, 11.84]
["2026-08-31T14:41:53.938422+00:00", "trade", 11.84, 300.0]
["2026-08-31T14:41:54.024707+00:00", "trade", 11.8142, 84.0]
["2026-08-31T14:41:54.146442+00:00", "quote", 11.8, 11.84]
["2026-08-31T14:41:54.202385+00:00", "trade", 11.82, 4.0]
["2026-08-31T14:41:54.280213+00:00", "trade", 11.7852, 71.0]
["2026-08-31T14:41:54.369460+00:00", "trade", 11.8099, 44.0]
["2026-08-31T14:41:54.415479+00:00", "trade", 11.84, 67.0]
["2026-08-31T14:41:54.415479+00:00", "trade", 11.84, 8.0]
["2026-08-31T14:41:54.415479+00:00", "quote", 11.8, 11.84]
["2026-08-31T14:41:54.415480+00:00", "trade", 11.84, 25.0]
["2026-08-31T14:41:54.415582+00:00", "trade", 11.84, 132.0]
["2026-08-31T14:41:54.415582+00:00", "trade", 11.84, 2.0]
["2026-08-31T14:41:54.415582+00:00", "trade", 11.85, 8.0]
["2026-08-31T14:41:54.415582+00:00", "trade", 11.85, 24.0]
["2026-08-31T14:41:54.415586+00:00", "quote", 11.8, 11.85]
["2026-08-31T14:41:54.415590+00:00", "trade", 11.85, 24.0]
["2026-08-31T14:41:54.415592+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:41:54.415592+00:00", "trade", 11.85, 52.0]
["2026-08-31T14:41:54.415592+00:00", "trade", 11.85, 10.0]
["2026-08-31T14:41:54.415596+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:41:54.415599+00:00", "trade", 11.85, 67.0]
["2026-08-31T14:41:54.431960+00:00", "trade", 11.8351, 60.0]
["2026-08-31T14:41:54.438777+00:00", "trade", 11.8161, 100.0]
["2026-08-31T14:41:54.496261+00:00", "trade", 11.8201, 100.0]
["2026-08-31T14:41:54.519485+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:41:54.519771+00:00", "trade", 11.83, 14.0]
["2026-08-31T14:41:54.551731+00:00", "trade", 11.84, 25.0]
["2026-08-31T14:41:54.629247+00:00", "trade", 11.85, 392.0]
["2026-08-31T14:41:54.648132+00:00", "trade", 11.8412, 10.0]
["2026-08-31T14:41:54.675023+00:00", "quote", 11.84, 11.85]
["2026-08-31T14:41:54.675077+00:00", "quote", 11.8, 11.85]
["2026-08-31T14:41:54.675079+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:54.823191+00:00", "trade", 11.85, 100.0]
["2026-08-31T14:41:54.824735+00:00", "trade", 11.85, 33.0]
["2026-08-31T14:41:54.824737+00:00", "trade", 11.85, 100.0]
["2026-08-31T14:41:54.824737+00:00", "trade", 11.85, 267.0]
["2026-08-31T14:41:54.825431+00:00", "trade", 11.8305, 100.0]
["2026-08-31T14:41:54.828531+00:00", "trade", 11.83, 14.0]
["2026-08-31T14:41:54.829852+00:00", "trade", 11.83, 78.0]
["2026-08-31T14:41:54.844659+00:00", "trade", 11.825, 2.0]
["2026-08-31T14:41:54.850605+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:54.850722+00:00", "trade", 11.8049, 5.0]
["2026-08-31T14:41:54.918178+00:00", "trade", 11.8049, 4.0]
["2026-08-31T14:41:54.963304+00:00", "trade", 11.85, 100.0]
["2026-08-31T14:41:54.981502+00:00", "trade", 11.85, 42.0]
["2026-08-31T14:41:54.982075+00:00", "trade", 11.85, 58.0]
["2026-08-31T14:41:54.982075+00:00", "quote", 11.8, 11.86]
["2026-08-31T14:41:55.048307+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:41:55.124835+00:00", "trade", 11.83, 25.0]
["2026-08-31T14:41:55.156971+00:00", "quote", 11.8, 11.85]
["2026-08-31T14:41:55.162745+00:00", "trade", 11.84, 33.0]
["2026-08-31T14:41:55.162746+00:00", "quote", 11.8, 11.86]
["2026-08-31T14:41:55.188867+00:00", "trade", 11.8488, 25.0]
["2026-08-31T14:41:55.210353+00:00", "quote", 11.84, 11.86]
["2026-08-31T14:41:55.250901+00:00", "trade", 11.84, 45.0]
["2026-08-31T14:41:55.250902+00:00", "quote", 11.84, 11.86]
["2026-08-31T14:41:55.278906+00:00", "trade", 11.85, 42.0]
["2026-08-31T14:41:55.278907+00:00", "trade", 11.85, 33.0]
["2026-08-31T14:41:55.278908+00:00", "quote", 11.84, 11.88]
["2026-08-31T14:41:55.278983+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:41:55.279111+00:00", "trade", 11.85, 10.0]
["2026-08-31T14:41:55.280114+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:41:55.287777+00:00", "trade", 11.86, 11.0]
["2026-08-31T14:41:55.287778+00:00", "trade", 11.86, 13.0]
["2026-08-31T14:41:55.313999+00:00", "trade", 11.8428, 76.0]
["2026-08-31T14:41:55.322463+00:00", "trade", 11.86, 10.0]
["2026-08-31T14:41:55.374641+00:00", "trade", 11.8049, 71.0]
["2026-08-31T14:41:55.374898+00:00", "trade", 11.8451, 50.0]
["2026-08-31T14:41:55.375519+00:00", "trade", 11.8049, 21.0]
["2026-08-31T14:41:55.375685+00:00", "trade", 11.86, 10.0]
["2026-08-31T14:41:55.375685+00:00", "trade", 11.86, 2.0]
["2026-08-31T14:41:55.375732+00:00", "quote", 11.84, 11.88]
["2026-08-31T14:41:55.375754+00:00", "trade", 11.88, 10.0]
["2026-08-31T14:41:55.376103+00:00", "trade", 11.87, 8.0]
["2026-08-31T14:41:55.383761+00:00", "quote", 11.84, 11.88]
["2026-08-31T14:41:55.391070+00:00", "trade", 11.8701, 9.0]
["2026-08-31T14:41:55.395542+00:00", "trade", 11.8401, 33.0]
["2026-08-31T14:41:55.398470+00:00", "trade", 11.8551, 1.0]
["2026-08-31T14:41:55.657266+00:00", "trade", 11.88, 100.0]
["2026-08-31T14:41:55.771284+00:00", "trade", 11.86, 800.0]
["2026-08-31T14:41:55.782197+00:00", "trade", 11.85, 100.0]
["2026-08-31T14:41:55.784086+00:00", "trade", 11.87, 20.0]
["2026-08-31T14:41:55.784532+00:00", "trade", 11.8415, 88.0]
["2026-08-31T14:41:55.784894+00:00", "trade", 11.846022, 1.0]
["2026-08-31T14:41:55.785937+00:00", "trade", 11.8644, 20.0]
["2026-08-31T14:41:55.786240+00:00", "trade", 11.87, 14.0]
["2026-08-31T14:41:55.788309+00:00", "trade", 11.8644, 14.0]
["2026-08-31T14:41:55.789299+00:00", "trade", 11.88, 100.0]
["2026-08-31T14:41:55.789889+00:00", "trade", 11.88, 1.0]
["2026-08-31T14:41:55.789934+00:00", "quote", 11.84, 11.88]
["2026-08-31T14:41:55.790159+00:00", "quote", 11.84, 11.88]
["2026-08-31T14:41:55.790160+00:00", "trade", 11.88, 65.0]
["2026-08-31T14:41:55.791192+00:00", "trade", 11.8644, 100.0]
["2026-08-31T14:41:55.791423+00:00", "trade", 11.86, 2.0]
["2026-08-31T14:41:55.791507+00:00", "trade", 11.86, 2.0]
["2026-08-31T14:41:55.791512+00:00", "trade", 11.86, 2.0]
["2026-08-31T14:41:55.791513+00:00", "trade", 11.86, 2.0]
["2026-08-31T14:41:55.791518+00:00", "trade", 11.86, 3.0]
["2026-08-31T14:41:55.791802+00:00", "trade", 11.86, 3.0]
["2026-08-31T14:41:55.791802+00:00", "trade", 11.86, 3.0]
["2026-08-31T14:41:55.791803+00:00", "quote", 11.84, 11.88]
["2026-08-31T14:41:55.791807+00:00", "trade", 11.86, 4.0]
["2026-08-31T14:41:55.791809+00:00", "trade", 11.86, 4.0]
["2026-08-31T14:41:55.791873+00:00", "trade", 11.8644, 1.0]
["2026-08-31T14:41:55.792124+00:00", "trade", 11.8644, 65.0]
["2026-08-31T14:41:55.797229+00:00", "trade", 11.8624, 50.0]
["2026-08-31T14:41:55.869616+00:00", "trade", 11.8402, 10.0]
["2026-08-31T14:41:55.886722+00:00", "trade", 11.85, 20.0]
["2026-08-31T14:41:55.919008+00:00", "trade", 11.86, 25.0]
["2026-08-31T14:41:55.934757+00:00", "trade", 11.86, 1.0]
["2026-08-31T14:41:55.991863+00:00", "trade", 11.8401, 1.0]
["2026-08-31T14:41:56.002230+00:00", "trade", 11.86, 10.0]
["2026-08-31T14:41:56.007619+00:00", "trade", 11.86, 5.0]
["2026-08-31T14:41:56.053647+00:00", "trade", 11.86, 1.0]
["2026-08-31T14:41:56.076968+00:00", "trade", 11.84, 51.0]
["2026-08-31T14:41:56.092519+00:00", "trade", 11.86, 15.0]
["2026-08-31T14:41:56.137941+00:00", "trade", 11.86, 15.0]
["2026-08-31T14:41:56.187874+00:00", "trade", 11.8401, 50.0]
["2026-08-31T14:41:56.194665+00:00", "trade", 11.86, 5.0]
["2026-08-31T14:41:56.194665+00:00", "trade", 11.86, 11.0]
["2026-08-31T14:41:56.194665+00:00", "trade", 11.86, 14.0]
["2026-08-31T14:41:56.194723+00:00", "quote", 11.84, 11.88]
["2026-08-31T14:41:56.202747+00:00", "quote", 11.84, 11.88]
["2026-08-31T14:41:56.206890+00:00", "trade", 11.88, 2.0]
["2026-08-31T14:41:56.206924+00:00", "trade", 11.8796, 2.0]
["2026-08-31T14:41:56.207535+00:00", "trade", 11.88, 70.0]
["2026-08-31T14:41:56.207535+00:00", "quote", 11.84, 11.9]
["2026-08-31T14:41:56.238979+00:00", "trade", 11.8401, 100.0]
["2026-08-31T14:41:56.294179+00:00", "trade", 11.9, 1.0]
["2026-08-31T14:41:56.347647+00:00", "trade", 11.8449, 10.0]
["2026-08-31T14:41:56.360108+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:56.363116+00:00", "trade", 11.84, 100.0]
["2026-08-31T14:41:56.363118+00:00", "quote", 11.84, 11.9]
["2026-08-31T14:41:56.363168+00:00", "trade", 11.84, 198.0]
["2026-08-31T14:41:56.363169+00:00", "quote", 11.83, 11.9]
["2026-08-31T14:41:56.363236+00:00", "trade", 11.83, 99.0]
["2026-08-31T14:41:56.363237+00:00", "trade", 11.83, 15.0]
["2026-08-31T14:41:56.363243+00:00", "quote", 11.8, 11.9]
["2026-08-31T14:41:56.364666+00:00", "trade", 11.85, 80.0]
["2026-08-31T14:41:56.365052+00:00", "trade", 11.82, 37.0]
["2026-08-31T14:41:56.365741+00:00", "trade", 11.8994, 80.0]
["2026-08-31T14:41:56.393569+00:00", "trade", 11.8, 16.0]
["2026-08-31T14:41:56.424879+00:00", "trade", 11.8449, 28.0]
["2026-08-31T14:41:56.425241+00:00", "trade", 11.86, 5.0]
["2026-08-31T14:41:56.426075+00:00", "trade", 11.8951, 10.0]
["2026-08-31T14:41:56.435650+00:00", "trade", 11.85, 35.0]
["2026-08-31T14:41:56.436677+00:00", "trade", 11.82, 25.0]
["2026-08-31T14:41:56.437736+00:00", "trade", 11.8006, 25.0]
["2026-08-31T14:41:56.449797+00:00", "trade", 11.8751, 58.0]
["2026-08-31T14:41:56.449885+00:00", "trade", 11.8449, 10.0]
["2026-08-31T14:41:56.470894+00:00", "quote", 11.8, 11.84]
["2026-08-31T14:41:56.480469+00:00", "trade", 11.8951, 2.0]
["2026-08-31T14:41:56.503674+00:00", "quote", 11.8, 11.82]
["2026-08-31T14:41:56.503698+00:00", "trade", 11.82, 200.0]
["2026-08-31T14:41:56.503698+00:00", "quote", 11.8, 11.84]
["2026-08-31T14:41:56.510439+00:00", "trade", 11.8301, 2.0]
["2026-08-31T14:41:56.531330+00:00", "trade", 11.82, 26.0]
["2026-08-31T14:41:56.544961+00:00", "trade", 11.81, 20.0]
["2026-08-31T14:41:56.545601+00:00", "trade", 11.833, 400.0]
["2026-08-31T14:41:56.547303+00:00", "trade", 11.8399, 125.0]
["2026-08-31T14:41:56.577486+00:00", "trade", 11.8302, 18.0]
["2026-08-31T14:41:56.645165+00:00", "trade", 11.84, 560.0]
["2026-08-31T14:41:56.712465+00:00", "trade", 11.8187, 60.0]
["2026-08-31T14:41:56.753726+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:56.865302+00:00", "trade", 11.8351, 11.0]
["2026-08-31T14:41:56.899178+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:56.949891+00:00", "trade", 11.8049, 7.0]
["2026-08-31T14:41:56.950332+00:00", "trade", 11.8351, 20.0]
["2026-08-31T14:41:56.986665+00:00", "trade", 11.83, 6.0]
["2026-08-31T14:41:56.986896+00:00", "trade", 11.83, 51.0]
["2026-08-31T14:41:57.003722+00:00", "trade", 11.8351, 1.0]
["2026-08-31T14:41:57.007267+00:00", "trade", 11.8351, 2.0]
["2026-08-31T14:41:57.007458+00:00", "trade", 11.8351, 1.0]
["2026-08-31T14:41:57.048795+00:00", "trade", 11.83, 4.0]
["2026-08-31T14:41:57.050444+00:00", "trade", 11.82, 46.0]
["2026-08-31T14:41:57.184667+00:00", "trade", 11.82, 14.0]
["2026-08-31T14:41:57.207051+00:00", "trade", 11.81, 1.0]
["2026-08-31T14:41:57.266658+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:57.272702+00:00", "trade", 11.8018, 60.0]
["2026-08-31T14:41:57.310576+00:00", "trade", 11.81, 50.0]
["2026-08-31T14:41:57.322166+00:00", "trade", 11.8359, 200.0]
["2026-08-31T14:41:57.357458+00:00", "trade", 11.84, 7.0]
["2026-08-31T14:41:57.433720+00:00", "trade", 11.84, 2.0]
["2026-08-31T14:41:57.433723+00:00", "trade", 11.84, 300.0]
["2026-08-31T14:41:57.433725+00:00", "quote", 11.8, 11.88]
["2026-08-31T14:41:57.433735+00:00", "trade", 11.85, 10.0]
["2026-08-31T14:41:57.433771+00:00", "quote", 11.8, 11.88]
["2026-08-31T14:41:57.433802+00:00", "quote", 11.82, 11.88]
["2026-08-31T14:41:57.434123+00:00", "trade", 11.85, 50.0]
["2026-08-31T14:41:57.434324+00:00", "quote", 11.8, 11.88]
["2026-08-31T14:41:57.456400+00:00", "trade", 11.85, 10.0]
["2026-08-31T14:41:57.467194+00:00", "trade", 11.83, 104.0]
["2026-08-31T14:41:57.467541+00:00", "trade", 11.8351, 1.0]
["2026-08-31T14:41:57.471114+00:00", "trade", 11.8351, 5.0]
["2026-08-31T14:41:57.493068+00:00", "trade", 11.8351, 2.0]
["2026-08-31T14:41:57.493365+00:00", "trade", 11.83, 10.0]
["2026-08-31T14:41:57.502122+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:57.519380+00:00", "trade", 11.8366, 100.0]
["2026-08-31T14:41:57.523913+00:00", "trade", 11.8351, 6.0]
["2026-08-31T14:41:57.570091+00:00", "trade", 11.835278, 33.0]
["2026-08-31T14:41:57.594596+00:00", "trade", 11.82, 12.0]
["2026-08-31T14:41:57.597038+00:00", "trade", 11.8, 1.0]
["2026-08-31T14:41:57.598273+00:00", "trade", 11.8622, 121.0]
["2026-08-31T14:41:57.598644+00:00", "trade", 11.8622, 1.0]
["2026-08-31T14:41:57.749729+00:00", "trade", 11.84, 20.0]
["2026-08-31T14:41:57.833194+00:00", "trade", 11.8002, 100.0]
["2026-08-31T14:41:57.928669+00:00", "trade", 11.8, 13.0]
["2026-08-31T14:41:57.995036+00:00", "trade", 11.8751, 78.0]
["2026-08-31T14:41:57.995417+00:00", "trade", 11.86, 60.0]
["2026-08-31T14:41:58.008075+00:00", "trade", 11.8049, 56.0]
["2026-08-31T14:41:58.008201+00:00", "trade", 11.8751, 3.0]
["2026-08-31T14:41:58.095073+00:00", "trade", 11.86, 6.0]
["2026-08-31T14:41:58.098726+00:00", "trade", 11.85, 30.0]
["2026-08-31T14:41:58.115248+00:00", "trade", 11.84, 5.0]
["2026-08-31T14:41:58.184988+00:00", "trade", 11.81, 200.0]
["2026-08-31T14:41:58.200892+00:00", "trade", 11.84, 25.0]
["2026-08-31T14:41:58.247944+00:00", "trade", 11.84, 20.0]
["2026-08-31T14:41:58.294414+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:58.296206+00:00", "trade", 11.85, 20.0]
["2026-08-31T14:41:58.296441+00:00", "trade", 11.85, 8.0]
["2026-08-31T14:41:58.387385+00:00", "quote", 11.8, 11.87]
["2026-08-31T14:41:58.387457+00:00", "trade", 11.84, 18.0]
["2026-08-31T14:41:58.387458+00:00", "quote", 11.84, 11.88]
["2026-08-31T14:41:58.387528+00:00", "trade", 11.84, 53.0]
["2026-08-31T14:41:58.526095+00:00", "trade", 11.8049, 33.0]
["2026-08-31T14:41:58.526261+00:00", "trade", 11.8049, 100.0]
["2026-08-31T14:41:58.526850+00:00", "trade", 11.84, 126.0]
["2026-08-31T14:41:58.526851+00:00", "quote", 11.8, 11.88]
["2026-08-31T14:41:58.560415+00:00", "trade", 11.8449, 9.0]
["2026-08-31T14:41:58.570247+00:00", "trade", 11.8751, 12.0]
["2026-08-31T14:41:58.611173+00:00", "trade", 11.86, 15.0]
["2026-08-31T14:41:58.740086+00:00", "trade", 11.82, 12.0]
["2026-08-31T14:41:58.778185+00:00", "trade", 11.86, 1.0]
["2026-08-31T14:41:58.782748+00:00", "trade", 11.84, 20.0]
["2026-08-31T14:41:58.878779+00:00", "trade", 11.84, 5.0]
["2026-08-31T14:41:58.917392+00:00", "trade", 11.86, 22.0]
["2026-08-31T14:41:58.925810+00:00", "trade", 11.8049, 10.0]
["2026-08-31T14:41:58.937119+00:00", "trade", 11.86, 3.0]
["2026-08-31T14:41:59.002958+00:00", "trade", 11.8751, 1.0]
["2026-08-31T14:41:59.043428+00:00", "trade", 11.87, 13.0]
["2026-08-31T14:41:59.044462+00:00", "trade", 11.84, 2.0]
["2026-08-31T14:41:59.048691+00:00", "trade", 11.8049, 200.0]
["2026-08-31T14:41:59.049241+00:00", "trade", 11.85, 66.0]
["2026-08-31T14:41:59.049546+00:00", "trade", 11.81, 100.0]
["2026-08-31T14:41:59.049547+00:00", "trade", 11.81, 24.0]
["2026-08-31T14:41:59.049547+00:00", "quote", 11.8, 11.88]
["2026-08-31T14:41:59.049549+00:00", "trade", 11.8, 183.0]
["2026-08-31T14:41:59.049579+00:00", "trade", 11.8049, 139.0]
["2026-08-31T14:41:59.049647+00:00", "trade", 11.82, 1.0]
["2026-08-31T14:41:59.049648+00:00", "trade", 11.82, 22.0]
["2026-08-31T14:41:59.049652+00:00", "trade", 11.81, 6.0]
["2026-08-31T14:41:59.049706+00:00", "trade", 11.81, 17.0]
["2026-08-31T14:41:59.049706+00:00", "trade", 11.81, 23.0]
["2026-08-31T14:41:59.049706+00:00", "trade", 11.81, 89.0]
["2026-08-31T14:41:59.049757+00:00", "quote", 11.8, 11.87]
["2026-08-31T14:41:59.052538+00:00", "quote", 11.8, 11.88]
["2026-08-31T14:41:59.052710+00:00", "trade", 11.83, 25.0]
["2026-08-31T14:41:59.052974+00:00", "trade", 11.83, 2.0]
["2026-08-31T14:41:59.052974+00:00", "trade", 11.83, 2.0]
["2026-08-31T14:41:59.053008+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:59.053009+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:59.053014+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:59.053246+00:00", "trade", 11.83, 3.0]
["2026-08-31T14:41:59.053254+00:00", "trade", 11.82, 4.0]
["2026-08-31T14:41:59.053262+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:59.053297+00:00", "trade", 11.83, 4.0]
["2026-08-31T14:41:59.053300+00:00", "trade", 11.83, 100.0]
["2026-08-31T14:41:59.084987+00:00", "trade", 11.8751, 78.0]
["2026-08-31T14:41:59.099863+00:00", "trade", 11.86, 10.0]
["2026-08-31T14:41:59.167417+00:00", "trade", 11.84, 10.0]
["2026-08-31T14:41:59.247713+00:00", "trade", 11.85, 10.0]
["2026-08-31T14:41:59.299779+00:00", "trade", 11.88, 3.0]
["2026-08-31T14:41:59.300900+00:00", "trade", 11.88, 697.0]
["2026-08-31T14:41:59.366383+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:41:59.409075+00:00", "trade", 11.8524, 33.0]
["2026-08-31T14:41:59.441551+00:00", "trade", 11.87, 8.0]
["2026-08-31T14:41:59.441791+00:00", "trade", 11.8751, 27.0]
["2026-08-31T14:41:59.444650+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:41:59.444725+00:00", "trade", 11.85, 6.0]
["2026-08-31T14:41:59.444726+00:00", "quote", 11.8, 11.87]
["2026-08-31T14:41:59.446773+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:41:59.455313+00:00", "trade", 11.85, 4.0]
["2026-08-31T14:41:59.455348+00:00", "quote", 11.8, 11.88]
["2026-08-31T14:41:59.490966+00:00", "trade", 11.82, 10.0]
["2026-08-31T14:41:59.510502+00:00", "trade", 11.8751, 3.0]
["2026-08-31T14:41:59.540747+00:00", "quote", 11.8, 11.87]
["2026-08-31T14:41:59.560724+00:00", "trade", 11.87, 1.0]
["2026-08-31T14:41:59.622421+00:00", "trade", 11.8699, 28.0]
["2026-08-31T14:41:59.644743+00:00", "trade", 11.8001, 1.0]
["2026-08-31T14:41:59.667521+00:00", "trade", 11.8001, 38.0]
["2026-08-31T14:41:59.671693+00:00", "trade", 11.8, 10.0]
["2026-08-31T14:41:59.762662+00:00", "trade", 11.86, 14.0]
["2026-08-31T14:41:59.777132+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:41:59.808463+00:00", "trade", 11.8001, 97.0]
["2026-08-31T14:41:59.871013+00:00", "trade", 11.835, 1000.0]
["2026-08-31T14:41:59.872060+00:00", "trade", 11.84, 1.0]
["2026-08-31T14:41:59.930911+00:00", "trade", 11.835, 100.0]
["2026-08-31T14:41:59.931250+00:00", "trade", 11.8001, 13.0]
["2026-08-31T14:41:59.950320+00:00", "trade", 11.83, 1.0]
["2026-08-31T14:41:59.950322+00:00", "trade", 11.83, 72.0]
["2026-08-31T14:41:59.950820+00:00", "trade", 11.84, 22.0]
["2026-08-31T14:41:59.955488+00:00", "trade", 11.8457, 7.0]
["2026-08-31T14:42:00.026807+00:00", "trade", 11.85, 3.0]
["2026-08-31T14:42:00.026838+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:42:00.086134+00:00", "trade", 11.8651, 4.0]
["2026-08-31T14:42:00.110843+00:00", "trade", 11.8651, 1.0]
["2026-08-31T14:42:00.111056+00:00", "trade", 11.86, 85.0]
["2026-08-31T14:42:00.146130+00:00", "quote", 11.83, 11.87]
["2026-08-31T14:42:00.158897+00:00", "trade", 11.8609, 165.0]
["2026-08-31T14:42:00.159265+00:00", "trade", 11.8609, 1.0]
["2026-08-31T14:42:00.199412+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:42:00.207448+00:00", "trade", 11.85, 1.0]
["2026-08-31T14:42:00.222828+00:00", "trade", 11.85, 25.0]
["2026-08-31T14:42:00.223098+00:00", "trade", 11.85, 6.0]
["2026-08-31T14:42:00.223099+00:00", "trade", 11.85, 7.0]
["2026-08-31T14:42:00.223193+00:00", "trade", 11.86, 78.0]
["2026-08-31T14:42:00.223195+00:00", "quote", 11.83, 11.9]
["2026-08-31T14:42:00.223196+00:00", "trade", 11.87, 15.0]
["2026-08-31T14:42:00.223196+00:00", "trade", 11.87, 2.0]
["2026-08-31T14:42:00.223196+00:00", "trade", 11.87, 5.0]
["2026-08-31T14:42:00.223210+00:00", "trade", 11.86, 14.0]
["2026-08-31T14:42:00.223255+00:00", "trade", 11.88, 11.0]
["2026-08-31T14:42:00.223255+00:00", "trade", 11.88, 4.0]
["2026-08-31T14:42:00.223279+00:00", "trade", 11.89, 25.0]
["2026-08-31T14:42:00.223279+00:00", "trade", 11.88, 2.0]
["2026-08-31T14:42:00.223284+00:00", "trade", 11.9, 100.0]
["2026-08-31T14:42:00.223287+00:00", "quote", 11.88, 11.9]
["2026-08-31T14:42:00.223289+00:00", "trade", 11.9, 27.0]
["2026-08-31T14:42:00.223291+00:00", "quote", 11.88, 11.9]
["2026-08-31T14:42:00.223293+00:00", "trade", 11.9, 25.0]
["2026-08-31T14:42:00.223294+00:00", "trade", 11.9, 30.0]
["2026-08-31T14:42:00.223303+00:00", "trade", 11.9, 300.0]
["2026-08-31T14:42:00.223441+00:00", "trade", 11.88, 65.0]
["2026-08-31T14:42:00.223484+00:00", "trade", 11.88, 50.0]
["2026-08-31T14:42:00.223675+00:00", "trade", 11.89, 2.0]
["2026-08-31T14:42:00.223675+00:00", "trade", 11.89, 39.0]
["2026-08-31T14:42:00.223675+00:00", "quote", 11.88, 11.9]
["2026-08-31T14:42:00.223705+00:00", "trade", 11.9, 19.0]
["2026-08-31T14:42:00.223707+00:00", "trade", 11.9, 13.0]
["2026-08-31T14:42:00.223707+00:00", "trade", 11.9, 1.0]
["2026-08-31T14:42:00.223707+00:00", "trade", 11.9, 15.0]
["2026-08-31T14:42:00.223709+00:00", "quote", 11.88, 11.91]
["2026-08-31T14:42:00.223712+00:00", "trade", 11.9, 200.0]
["2026-08-31T14:42:00.223714+00:00", "trade", 11.9, 148.0]
["2026-08-31T14:42:00.223738+00:00", "trade", 11.9, 25.0]
["2026-08-31T14:42:00.223840+00:00", "quote", 11.88, 11.91]
["2026-08-31T14:42:00.223922+00:00", "trade", 11.9, 3.0]
["2026-08-31T14:42:00.223922+00:00", "trade", 11.9, 26.0]
["2026-08-31T14:42:00.223987+00:00", "trade", 11.88, 100.0]
["2026-08-31T14:42:00.224680+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:42:00.224876+00:00", "trade", 11.89, 5.0]
["2026-08-31T14:42:00.224889+00:00", "trade", 11.89, 3.0]
["2026-08-31T14:42:00.224927+00:00", "trade", 11.89, 3.0]
["2026-08-31T14:42:00.224962+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:42:00.225462+00:00", "trade", 11.89, 1.0]
["2026-08-31T14:42:00.287083+00:00", "trade", 11.895, 5.0]
["2026-08-31T14:42:00.310370+00:00", "trade", 11.8848, 31.0]
["2026-08-31T14:42:00.341735+00:00", "trade", 11.895, 19.0]
["2026-08-31T14:42:00.359236+00:00", "trade", 11.91, 2.0]
["2026-08-31T14:42:00.373712+00:00", "trade", 11.9099, 2.0]
["2026-08-31T14:42:00.430926+00:00", "trade", 11.881, 70.0]
["2026-08-31T14:42:00.446839+00:00", "trade", 11.8801, 3.0]
["2026-08-31T14:42:00.475930+00:00", "trade", 11.9025, 1.0]
["2026-08-31T14:42:00.524272+00:00", "trade", 11.9025, 10.0]
["2026-08-31T14:42:00.541068+00:00", "trade", 11.9071, 256.0]
["2026-08-31T14:42:00.549880+00:00", "trade", 11.8801, 50.0]
["2026-08-31T14:42:00.578632+00:00", "trade", 11.8801, 15.0]
["2026-08-31T14:42:00.600177+00:00", "trade", 11.9027, 20.0]
["2026-08-31T14:42:00.603385+00:00", "trade", 11.8651, 34.0]
["2026-08-31T14:42:00.627922+00:00", "trade", 11.8049, 53.0]
["2026-08-31T14:42:00.628256+00:00", "trade", 11.8349, 100.0]
["2026-08-31T14:42:00.638108+00:00", "trade", 11.8842, 2.0]
["2026-08-31T14:42:00.657360+00:00", "trade", 11.8875, 1.0]
["2026-08-31T14:42:00.729208+00:00", "trade", 11.895, 24.0]
["2026-08-31T14:42:00.729358+00:00", "trade", 11.9027, 20.0]
["2026-08-31T14:42:00.781464+00:00", "trade", 11.895, 1.0]
["2026-08-31T14:42:00.795316+00:00", "trade", 11.9025, 1.0]
["2026-08-31T14:42:00.795684+00:00", "trade", 11.9025, 1.0]
["2026-08-31T14:42:00.826618+00:00", "quote", 11.88, 11.91]
["2026-08-31T14:42:00.836185+00:00", "trade", 11.895, 45.0]
["2026-08-31T14:42:00.854935+00:00", "trade", 11.8856, 79.0]
["2026-08-31T14:42:00.861478+00:00", "trade", 11.895, 20.0]
["2026-08-31T14:42:00.903165+00:00", "trade", 11.9018, 4.0]
["2026-08-31T14:42:00.986050+00:00", "trade", 11.8842, 41.0]
["2026-08-31T14:42:01.124541+00:00", "trade", 11.8842, 173.0]
["2026-08-31T14:42:01.124971+00:00", "trade", 11.9058, 121.0]
["2026-08-31T14:42:01.144957+00:00", "trade", 11.8842, 71.0]
["2026-08-31T14:42:01.147869+00:00", "trade", 11.9018, 10.0]
["2026-08-31T14:42:01.149802+00:00", "trade", 11.9, 85.0]
["2026-08-31T14:42:01.151299+00:00", "trade", 11.8806, 85.0]
["2026-08-31T14:42:01.160492+00:00", "trade", 11.8842, 1.0]
["2026-08-31T14:42:01.205005+00:00", "trade", 11.89, 4.0]
["2026-08-31T14:42:01.206513+00:00", "trade", 11.8805, 4.0]
["2026-08-31T14:42:01.257035+00:00", "trade", 11.8801, 7.0]
["2026-08-31T14:42:01.300274+00:00", "trade", 11.9099, 500.0]
["2026-08-31T14:42:01.360461+00:00", "trade", 11.895, 50.0]
["2026-08-31T14:42:01.399750+00:00", "trade", 11.9, 1.0]
["2026-08-31T14:42:01.402031+00:00", "trade", 11.8983, 1.0]
["2026-08-31T14:42:01.409781+00:00", "trade", 11.91, 70.0]
["2026-08-31T14:42:01.410943+00:00", "trade", 11.91, 295.0]
["2026-08-31T14:42:01.410945+00:00", "trade", 11.91, 29.0]
["2026-08-31T14:42:01.410945+00:00", "trade", 11.91, 2.0]
["2026-08-31T14:42:01.410946+00:00", "trade", 11.91, 500.0]
["2026-08-31T14:42:01.410946+00:00", "quote", 11.88, 11.92]
["2026-08-31T14:42:01.411017+00:00", "trade", 11.91, 8.0]
["2026-08-31T14:42:01.411063+00:00", "trade", 11.92, 25.0]
["2026-08-31T14:42:01.411126+00:00", "trade", 11.92, 40.0]
["2026-08-31T14:42:01.411305+00:00", "trade", 11.93, 5.0]
["2026-08-31T14:42:01.411392+00:00", "trade", 11.92, 27.0]
["2026-08-31T14:42:01.411394+00:00", "trade", 11.92, 5.0]
["2026-08-31T14:42:01.411394+00:00", "trade", 11.92, 12.0]
["2026-08-31T14:42:01.411396+00:00", "trade", 11.92, 133.0]
["2026-08-31T14:42:01.411398+00:00", "quote", 11.88, 11.93]
["2026-08-31T14:42:01.411399+00:00", "trade", 11.92, 1.0]
["2026-08-31T14:42:01.411401+00:00", "trade", 11.92, 10.0]
["2026-08-31T14:42:01.411401+00:00", "trade", 11.92, 1.0]
["2026-08-31T14:42:01.411403+00:00", "trade", 11.92, 2.0]
["2026-08-31T14:42:01.411405+00:00", "trade", 11.92, 100.0]
["2026-08-31T14:42:01.411416+00:00", "trade", 11.93, 8.0]
["2026-08-31T14:42:01.411417+00:00", "trade", 11.93, 31.0]
["2026-08-31T14:42:01.411417+00:00", "trade", 11.94, 10.0]
["2026-08-31T14:42:01.411423+00:00", "trade", 11.93, 50.0]
["2026-08-31T14:42:01.411423+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:01.411423+00:00", "trade", 11.93, 148.0]
["2026-08-31T14:42:01.411423+00:00", "trade", 11.93, 51.0]
["2026-08-31T14:42:01.411423+00:00", "quote", 11.88, 11.94]
["2026-08-31T14:42:01.411429+00:00", "trade", 11.93, 10.0]
["2026-08-31T14:42:01.411431+00:00", "quote", 11.88, 11.94]
["2026-08-31T14:42:01.411440+00:00", "trade", 11.94, 77.0]
["2026-08-31T14:42:01.411517+00:00", "trade", 11.94, 2.0]
["2026-08-31T14:42:01.411517+00:00", "trade", 11.94, 93.0]
["2026-08-31T14:42:01.411517+00:00", "quote", 11.88, 11.94]
["2026-08-31T14:42:01.411518+00:00", "trade", 11.94, 5.0]
["2026-08-31T14:42:01.411556+00:00", "trade", 11.94, 39.0]
["2026-08-31T14:42:01.411556+00:00", "trade", 11.94, 44.0]
["2026-08-31T14:42:01.411558+00:00", "trade", 11.94, 50.0]
["2026-08-31T14:42:01.411558+00:00", "trade", 11.95, 8.0]
["2026-08-31T14:42:01.411562+00:00", "quote", 11.88, 11.95]
["2026-08-31T14:42:01.411563+00:00", "trade", 11.95, 100.0]
["2026-08-31T14:42:01.411563+00:00", "trade", 11.95, 19.0]
["2026-08-31T14:42:01.411566+00:00", "trade", 11.95, 50.0]
["2026-08-31T14:42:01.411566+00:00", "trade", 11.95, 2.0]
["2026-08-31T14:42:01.411570+00:00", "trade", 11.95, 376.0]
["2026-08-31T14:42:01.411577+00:00", "trade", 11.92, 6.0]
["2026-08-31T14:42:01.411717+00:00", "trade", 11.96, 20.0]
["2026-08-31T14:42:01.411744+00:00", "trade", 11.95, 331.0]
["2026-08-31T14:42:01.411744+00:00", "quote", 11.88, 11.95]
["2026-08-31T14:42:01.411806+00:00", "trade", 11.95, 36.0]
["2026-08-31T14:42:01.411808+00:00", "quote", 11.88, 11.97]
["2026-08-31T14:42:01.411809+00:00", "trade", 11.95, 3.0]
["2026-08-31T14:42:01.411809+00:00", "trade", 11.95, 30.0]
["2026-08-31T14:42:01.411809+00:00", "trade", 11.95, 1.0]
["2026-08-31T14:42:01.411812+00:00", "trade", 11.95, 30.0]
["2026-08-31T14:42:01.411820+00:00", "trade", 11.8983, 70.0]
["2026-08-31T14:42:01.411820+00:00", "trade", 11.95, 61.0]
["2026-08-31T14:42:01.411820+00:00", "trade", 11.95, 1.0]
["2026-08-31T14:42:01.411820+00:00", "quote", 11.88, 11.98]
["2026-08-31T14:42:01.411830+00:00", "trade", 11.95, 10.0]
["2026-08-31T14:42:01.411830+00:00", "trade", 11.95, 3.0]
["2026-08-31T14:42:01.411835+00:00", "trade", 11.95, 4.0]
["2026-08-31T14:42:01.412074+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:42:01.412146+00:00", "quote", 11.88, 11.98]
["2026-08-31T14:42:01.413105+00:00", "trade", 11.8983, 295.0]
["2026-08-31T14:42:01.413408+00:00", "trade", 11.8983, 29.0]
["2026-08-31T14:42:01.413618+00:00", "trade", 11.93, 2.0]
["2026-08-31T14:42:01.413619+00:00", "trade", 11.93, 1.0]
["2026-08-31T14:42:01.413727+00:00", "trade", 11.8983, 2.0]
["2026-08-31T14:42:01.414013+00:00", "trade", 11.8983, 500.0]
["2026-08-31T14:42:01.414038+00:00", "trade", 11.93, 2.0]
["2026-08-31T14:42:01.414171+00:00", "trade", 11.94, 4.0]
["2026-08-31T14:42:01.414178+00:00", "trade", 11.94, 8.0]
["2026-08-31T14:42:01.414194+00:00", "quote", 11.88, 11.98]
["2026-08-31T14:42:01.414486+00:00", "trade", 11.95, 1.0]
["2026-08-31T14:42:01.415409+00:00", "trade", 11.96, 1.0]
["2026-08-31T14:42:01.415888+00:00", "trade", 11.96, 4.0]
["2026-08-31T14:42:01.415888+00:00", "trade", 11.96, 21.0]
["2026-08-31T14:42:01.415890+00:00", "trade", 11.96, 5.0]
["2026-08-31T14:42:01.415890+00:00", "trade", 11.96, 72.0]
["2026-08-31T14:42:01.415899+00:00", "quote", 11.88, 11.98]
["2026-08-31T14:42:01.415999+00:00", "trade", 11.95, 50.0]
["2026-08-31T14:42:01.417112+00:00", "trade", 11.96, 10.0]
["2026-08-31T14:42:01.417785+00:00", "trade", 11.8983, 1.0]
["2026-08-31T14:42:01.418028+00:00", "trade", 11.8983, 4.0]
["2026-08-31T14:42:01.418469+00:00", "trade", 11.8983, 21.0]
["2026-08-31T14:42:01.418758+00:00", "trade", 11.8983, 5.0]
["2026-08-31T14:42:01.418921+00:00", "trade", 11.8983, 72.0]
["2026-08-31T14:42:01.421769+00:00", "trade", 11.93, 20.0]
["2026-08-31T14:42:01.437125+00:00", "trade", 11.9507, 1.0]
["2026-08-31T14:42:01.577554+00:00", "trade", 11.8842, 23.0]
["2026-08-31T14:42:01.577781+00:00", "trade", 11.9, 19.0]
["2026-08-31T14:42:01.583177+00:00", "trade", 11.98, 555.0]
["2026-08-31T14:42:01.586282+00:00", "trade", 11.97, 1.0]
["2026-08-31T14:42:01.589928+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:01.589940+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:01.590283+00:00", "trade", 11.93, 29.0]
["2026-08-31T14:42:01.592471+00:00", "trade", 11.9, 100.0]
["2026-08-31T14:42:01.592484+00:00", "trade", 11.9, 100.0]
["2026-08-31T14:42:01.600434+00:00", "trade", 11.93, 1.0]
["2026-08-31T14:42:01.641631+00:00", "trade", 11.9751, 1.0]
["2026-08-31T14:42:01.647914+00:00", "trade", 11.8842, 22.0]
["2026-08-31T14:42:01.657164+00:00", "trade", 11.93, 10.0]
["2026-08-31T14:42:01.675789+00:00", "trade", 11.9751, 163.0]
["2026-08-31T14:42:01.682343+00:00", "trade", 11.93, 42.0]
["2026-08-31T14:42:01.689924+00:00", "trade", 11.93, 500.0]
["2026-08-31T14:42:01.741014+00:00", "trade", 11.9013, 89.0]
["2026-08-31T14:42:01.754613+00:00", "trade", 11.93, 3.0]
["2026-08-31T14:42:01.767518+00:00", "trade", 11.9104, 84.0]
["2026-08-31T14:42:01.772322+00:00", "trade", 11.93, 4.0]
["2026-08-31T14:42:01.892971+00:00", "quote", 11.88, 11.94]
["2026-08-31T14:42:01.953284+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:42:01.987212+00:00", "trade", 11.895, 23.0]
["2026-08-31T14:42:02.002601+00:00", "trade", 11.91, 11.0]
["2026-08-31T14:42:02.005691+00:00", "trade", 11.91, 1250.0]
["2026-08-31T14:42:02.012886+00:00", "trade", 11.9751, 13.0]
["2026-08-31T14:42:02.013416+00:00", "trade", 11.91, 100.0]
["2026-08-31T14:42:02.018956+00:00", "trade", 11.8879, 1.0]
["2026-08-31T14:42:02.018964+00:00", "trade", 11.88, 1.0]
["2026-08-31T14:42:02.019068+00:00", "trade", 11.8879, 179.0]
["2026-08-31T14:42:02.105782+00:00", "trade", 11.8977, 80.0]
["2026-08-31T14:42:02.116389+00:00", "trade", 11.91, 15.0]
["2026-08-31T14:42:02.157008+00:00", "trade", 11.8849, 8.0]
["2026-08-31T14:42:02.157245+00:00", "trade", 11.8849, 50.0]
["2026-08-31T14:42:02.172826+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:02.172893+00:00", "trade", 11.93, 20.0]
["2026-08-31T14:42:02.173441+00:00", "trade", 11.93, 200.0]
["2026-08-31T14:42:02.173750+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:02.174409+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:02.174720+00:00", "trade", 11.92, 27.0]
["2026-08-31T14:42:02.174865+00:00", "trade", 11.93, 200.0]
["2026-08-31T14:42:02.175336+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:02.176424+00:00", "trade", 11.93, 2.0]
["2026-08-31T14:42:02.177125+00:00", "trade", 11.93, 20.0]
["2026-08-31T14:42:02.179171+00:00", "trade", 11.9751, 191.0]
["2026-08-31T14:42:02.180453+00:00", "trade", 11.8849, 69.0]
["2026-08-31T14:42:02.184002+00:00", "trade", 11.91, 200.0]
["2026-08-31T14:42:02.184387+00:00", "trade", 11.94, 200.0]
["2026-08-31T14:42:02.189058+00:00", "quote", 11.91, 11.94]
["2026-08-31T14:42:02.189080+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:42:02.189081+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:42:02.189618+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:42:02.189684+00:00", "quote", 11.88, 11.98]
["2026-08-31T14:42:02.189696+00:00", "trade", 11.9399, 100.0]
["2026-08-31T14:42:02.191082+00:00", "trade", 11.8849, 1.0]
["2026-08-31T14:42:02.200667+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:42:02.200730+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:42:02.200790+00:00", "trade", 11.97, 20.0]
["2026-08-31T14:42:02.201222+00:00", "trade", 11.93, 200.0]
["2026-08-31T14:42:02.201273+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:02.201390+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:42:02.201421+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:42:02.201540+00:00", "trade", 11.93, 200.0]
["2026-08-31T14:42:02.201694+00:00", "trade", 11.93, 20.0]
["2026-08-31T14:42:02.201953+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:42:02.202018+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:02.202025+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:42:02.202080+00:00", "trade", 11.97, 33.0]
["2026-08-31T14:42:02.202137+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:42:02.202182+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:02.202342+00:00", "trade", 11.93, 20.0]
["2026-08-31T14:42:02.202506+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:42:02.202525+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:42:02.202578+00:00", "trade", 11.97, 200.0]
["2026-08-31T14:42:02.202762+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:42:02.202764+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:42:02.202765+00:00", "trade", 11.97, 19.0]
["2026-08-31T14:42:02.202768+00:00", "trade", 11.97, 18.0]
["2026-08-31T14:42:02.202896+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:42:02.202992+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:42:02.203145+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:02.203227+00:00", "trade", 11.96, 77.0]
["2026-08-31T14:42:02.203230+00:00", "trade", 11.97, 41.0]
["2026-08-31T14:42:02.203450+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:02.203606+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:02.203779+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:02.203941+00:00", "trade", 11.93, 33.0]
["2026-08-31T14:42:02.204116+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:02.204278+00:00", "trade", 11.93, 200.0]
["2026-08-31T14:42:02.204388+00:00", "trade", 11.93, 200.0]
["2026-08-31T14:42:02.204869+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:02.205041+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:02.205444+00:00", "trade", 11.97, 200.0]
["2026-08-31T14:42:02.205504+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:02.205662+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:02.205830+00:00", "trade", 11.93, 19.0]
["2026-08-31T14:42:02.205980+00:00", "trade", 11.93, 18.0]
["2026-08-31T14:42:02.206295+00:00", "trade", 11.93, 77.0]
["2026-08-31T14:42:02.206468+00:00", "trade", 11.93, 41.0]
["2026-08-31T14:42:02.207070+00:00", "trade", 11.93, 380.0]
["2026-08-31T14:42:02.208389+00:00", "trade", 11.96, 200.0]
["2026-08-31T14:42:02.222816+00:00", "trade", 11.97, 20.0]
["2026-08-31T14:42:02.240005+00:00", "trade", 11.93, 45.0]
["2026-08-31T14:42:02.281312+00:00", "trade", 11.96, 2.0]
["2026-08-31T14:42:02.281389+00:00", "trade", 11.96, 3.0]
["2026-08-31T14:42:02.286412+00:00", "trade", 11.93, 209.0]
["2026-08-31T14:42:02.298818+00:00", "trade", 11.93, 25.0]
["2026-08-31T14:42:02.306246+00:00", "trade", 11.98, 84.0]
["2026-08-31T14:42:02.313489+00:00", "trade", 11.93, 12.0]
["2026-08-31T14:42:02.338629+00:00", "trade", 11.93, 50.0]
["2026-08-31T14:42:02.419907+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:02.423671+00:00", "trade", 11.93, 4.0]
["2026-08-31T14:42:02.442249+00:00", "trade", 11.9055, 100.0]
["2026-08-31T14:42:02.452535+00:00", "trade", 11.9511, 12.0]
["2026-08-31T14:42:02.456266+00:00", "trade", 11.93, 35.0]
["2026-08-31T14:42:02.487206+00:00", "trade", 11.93, 48.0]
["2026-08-31T14:42:02.490922+00:00", "trade", 11.93, 100.0]
["2026-08-31T14:42:02.505664+00:00", "trade", 11.93, 700.0]
["2026-08-31T14:42:02.532446+00:00", "trade", 11.93, 25.0]
["2026-08-31T14:42:02.560519+00:00", "trade", 11.93, 10.0]
["2026-08-31T14:42:02.576893+00:00", "trade", 11.93, 10.0]
["2026-08-31T14:42:02.587983+00:00", "trade", 11.93, 40.0]
["2026-08-31T14:42:02.609729+00:00", "trade", 11.9751, 18.0]
["2026-08-31T14:42:02.641717+00:00", "trade", 11.93, 18.0]
["2026-08-31T14:42:02.643133+00:00", "trade", 11.9471, 70.0]
["2026-08-31T14:42:02.654449+00:00", "trade", 11.93, 20.0]
["2026-08-31T14:42:02.681521+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:42:02.691091+00:00", "trade", 11.9351, 31.0]
["2026-08-31T14:42:02.691357+00:00", "trade", 11.96, 15.0]
["2026-08-31T14:42:02.713577+00:00", "trade", 11.9751, 1.0]
["2026-08-31T14:42:02.714149+00:00", "trade", 11.92, 10.0]
["2026-08-31T14:42:02.729687+00:00", "trade", 11.93, 3.0]
["2026-08-31T14:42:02.736405+00:00", "trade", 11.9222, 22.0]
["2026-08-31T14:42:02.738927+00:00", "trade", 11.9701, 3.0]
["2026-08-31T14:42:02.738965+00:00", "trade", 11.98, 3.0]
["2026-08-31T14:42:02.745425+00:00", "trade", 11.945, 1.0]
["2026-08-31T14:42:02.779039+00:00", "trade", 11.9701, 5.0]
["2026-08-31T14:42:02.779182+00:00", "trade", 11.98, 5.0]
["2026-08-31T14:42:02.811129+00:00", "quote", 11.93, 11.98]
["2026-08-31T14:42:02.811176+00:00", "trade", 11.93, 115.0]
["2026-08-31T14:42:02.811177+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:42:02.813863+00:00", "trade", 11.945, 100.0]
["2026-08-31T14:42:02.818885+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:42:02.857194+00:00", "trade", 11.9417, 100.0]
["2026-08-31T14:42:02.873939+00:00", "trade", 11.98, 222.0]
["2026-08-31T14:42:02.874540+00:00", "trade", 11.93, 30.0]
["2026-08-31T14:42:02.891437+00:00", "trade", 11.9602, 120.0]
["2026-08-31T14:42:02.917036+00:00", "trade", 11.94, 100.0]
["2026-08-31T14:42:02.919890+00:00", "trade", 11.9799, 100.0]
["2026-08-31T14:42:02.936145+00:00", "trade", 11.9269, 20.0]
["2026-08-31T14:42:02.944979+00:00", "trade", 11.945, 8.0]
["2026-08-31T14:42:02.960492+00:00", "trade", 11.945, 12.0]
["2026-08-31T14:42:02.981202+00:00", "trade", 11.94, 77.0]
["2026-08-31T14:42:02.983318+00:00", "trade", 11.9799, 77.0]
["2026-08-31T14:42:02.987986+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:42:02.989713+00:00", "trade", 11.96, 77.0]
["2026-08-31T14:42:02.989717+00:00", "trade", 11.97, 100.0]
["2026-08-31T14:42:02.990122+00:00", "trade", 11.9799, 100.0]
["2026-08-31T14:42:02.991526+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:42:02.992418+00:00", "trade", 11.9799, 77.0]
["2026-08-31T14:42:02.992447+00:00", "trade", 11.9799, 100.0]
["2026-08-31T14:42:02.996232+00:00", "trade", 11.97, 33.0]
["2026-08-31T14:42:02.998149+00:00", "trade", 11.9799, 33.0]
["2026-08-31T14:42:02.999927+00:00", "trade", 11.93, 2.0]
["2026-08-31T14:42:03.008810+00:00", "trade", 11.945, 5.0]
["2026-08-31T14:42:03.045681+00:00", "trade", 11.9101, 50.0]
["2026-08-31T14:42:03.081846+00:00", "trade", 11.9615, 6.0]
["2026-08-31T14:42:03.086939+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:42:03.087612+00:00", "trade", 11.9615, 1.0]
["2026-08-31T14:42:03.089760+00:00", "trade", 11.9799, 100.0]
["2026-08-31T14:42:03.089787+00:00", "trade", 11.9726, 90.0]
["2026-08-31T14:42:03.096217+00:00", "trade", 11.945, 100.0]
["2026-08-31T14:42:03.100700+00:00", "trade", 11.97, 28.0]
["2026-08-31T14:42:03.100700+00:00", "trade", 11.97, 1.0]
["2026-08-31T14:42:03.100700+00:00", "trade", 11.97, 33.0]
["2026-08-31T14:42:03.100700+00:00", "quote", 11.91, 11.98]
["2026-08-31T14:42:03.100711+00:00", "trade", 11.96, 2.0]
["2026-08-31T14:42:03.100716+00:00", "trade", 11.98, 100.0]
["2026-08-31T14:42:03.100718+00:00", "quote", 11.91, 11.99]
["2026-08-31T14:42:03.100727+00:00", "trade", 11.98, 18.0]
["2026-08-31T14:42:03.100755+00:00", "trade", 11.97, 84.0]
["2026-08-31T14:42:03.100755+00:00", "trade", 11.98, 15.0]
["2026-08-31T14:42:03.100787+00:00", "quote", 11.94, 11.99]
["2026-08-31T14:42:03.101313+00:00", "quote", 11.91, 11.99]
["2026-08-31T14:42:03.108134+00:00", "trade", 11.98, 200.0]
["2026-08-31T14:42:03.108175+00:00", "trade", 11.98, 200.0]
["2026-08-31T14:42:03.108793+00:00", "trade", 11.98, 2.0]
["2026-08-31T14:42:03.108906+00:00", "trade", 11.99, 30.0]
["2026-08-31T14:42:03.108906+00:00", "trade", 11.99, 5.0]
["2026-08-31T14:42:03.108907+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:42:03.109189+00:00", "trade", 11.98, 35.0]
["2026-08-31T14:42:03.109192+00:00", "trade", 11.98, 2.0]
["2026-08-31T14:42:03.109192+00:00", "trade", 11.98, 5.0]
["2026-08-31T14:42:03.109193+00:00", "trade", 11.98, 42.0]
["2026-08-31T14:42:03.109195+00:00", "trade", 11.99, 10.0]
["2026-08-31T14:42:03.109202+00:00", "quote", 11.91, 12.0]
["2026-08-31T14:42:03.109203+00:00", "trade", 11.99, 2.0]
["2026-08-31T14:42:03.109204+00:00", "trade", 11.99, 76.0]
["2026-08-31T14:42:03.109205+00:00", "trade", 11.99, 10.0]
["2026-08-31T14:42:03.109205+00:00", "trade", 11.99, 41.0]
["2026-08-31T14:42:03.109209+00:00", "trade", 11.99, 6.0]
["2026-08-31T14:42:03.109213+00:00", "trade", 11.99, 4.0]
["2026-08-31T14:42:03.109213+00:00", "trade", 11.99, 55.0]
["2026-08-31T14:42:03.109213+00:00", "trade", 11.99, 51.0]
["2026-08-31T14:42:03.109216+00:00", "trade", 11.99, 577.0]
["2026-08-31T14:42:03.109220+00:00", "trade", 11.99, 25.0]
["2026-08-31T14:42:03.109263+00:00", "trade", 12.0, 7.0]
["2026-08-31T14:42:03.109263+00:00", "trade", 12.0, 48.0]
["2026-08-31T14:42:03.109264+00:00", "trade", 12.0, 75.0]
["2026-08-31T14:42:03.109265+00:00", "trade", 12.0, 550.0]
["2026-08-31T14:42:03.109266+00:00", "quote", 11.91, 12.0]
["2026-08-31T14:42:03.109270+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:42:03.109272+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:42:03.109273+00:00", "trade", 12.0, 257.0]
["2026-08-31T14:42:03.109352+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:42:03.109352+00:00", "quote", 11.91, 12.0]
["2026-08-31T14:42:03.109360+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:42:03.109360+00:00", "quote", 11.91, 12.0]
["2026-08-31T14:42:03.111960+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:42:03.111964+00:00", "trade", 12.0, 21.0]
["2026-08-31T14:42:03.111969+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:42:03.111974+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:42:03.111978+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:42:03.111985+00:00", "trade", 12.0, 33.0]
["2026-08-31T14:42:03.111996+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:42:03.111996+00:00", "trade", 12.0, 55.0]
["2026-08-31T14:42:03.111999+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:42:03.112017+00:00", "quote", 11.98, 12.0]
["2026-08-31T14:42:03.112024+00:00", "quote", 11.99, 12.0]
["2026-08-31T14:42:03.112064+00:00", "trade", 12.0, 300.0]
["2026-08-31T14:42:03.112064+00:00", "trade", 12.0, 96.0]
["2026-08-31T14:42:03.112064+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:42:03.112064+00:00", "trade", 12.0, 178.0]
["2026-08-31T14:42:03.112070+00:00", "trade", 12.0, 33.0]
["2026-08-31T14:42:03.112073+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:42:03.112073+00:00", "trade", 12.0, 20.0]
["2026-08-31T14:42:03.112073+00:00", "trade", 12.0, 17.0]
["2026-08-31T14:42:03.112083+00:00", "trade", 12.0, 400.0]
["2026-08-31T14:42:03.112088+00:00", "trade", 12.0, 304.0]
["2026-08-31T14:42:03.112101+00:00", "trade", 12.0, 300.0]
["2026-08-31T14:42:03.112101+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:42:03.112161+00:00", "trade", 12.0, 196.0]
["2026-08-31T14:42:03.112213+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:42:03.112213+00:00", "trade", 12.0, 24.0]
["2026-08-31T14:42:03.112213+00:00", "trade", 12.0, 40.0]
["2026-08-31T14:42:03.112213+00:00", "trade", 12.0, 600.0]
["2026-08-31T14:42:03.112220+00:00", "trade", 12.0, 6.0]
["2026-08-31T14:42:03.112222+00:00", "trade", 12.0, 8.0]
["2026-08-31T14:42:03.112222+00:00", "trade", 12.0, 11.0]
["2026-08-31T14:42:03.112222+00:00", "trade", 12.0, 20.0]
["2026-08-31T14:42:03.112222+00:00", "trade", 12.0, 40.0]
["2026-08-31T14:42:03.112222+00:00", "trade", 12.0, 9.0]
["2026-08-31T14:42:03.112226+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:42:03.112231+00:00", "trade", 12.0, 94.0]
["2026-08-31T14:42:03.112231+00:00", "trade", 12.0, 32.0]
["2026-08-31T14:42:03.112231+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:42:03.112232+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:42:03.112239+00:00", "trade", 12.0, 77.0]
["2026-08-31T14:42:03.112280+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:42:03.112286+00:00", "trade", 12.0, 97.0]
["2026-08-31T14:42:03.112286+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:42:03.112286+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:42:03.112286+00:00", "trade", 12.0, 22.0]
["2026-08-31T14:42:03.112292+00:00", "trade", 12.0, 339.0]
["2026-08-31T14:42:03.112294+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:42:03.112320+00:00", "trade", 12.0, 211.0]
["2026-08-31T14:42:03.112320+00:00", "quote", 11.99, 12.0]
["2026-08-31T14:42:03.112343+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:42:03.112351+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:42:03.112356+00:00", "trade", 12.01, 44.0]
["2026-08-31T14:42:03.112406+00:00", "trade", 12.0, 12.0]
["2026-08-31T14:42:03.112424+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:42:03.112425+00:00", "quote", 11.99, 12.0]
["2026-08-31T14:42:03.112437+00:00", "trade", 12.0, 12.0]
["2026-08-31T14:42:03.112464+00:00", "trade", 12.0, 211.0]
["2026-08-31T14:42:03.112465+00:00", "quote", 11.99, 12.0]
["2026-08-31T14:42:03.112500+00:00", "quote", 11.99, 12.0]
["2026-08-31T14:42:03.112501+00:00", "trade", 12.0, 163.0]
["2026-08-31T14:42:03.112524+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:42:03.112563+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:42:03.112575+00:00", "trade", 12.0, 8.0]
["2026-08-31T14:42:03.112595+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:42:03.112642+00:00", "trade", 12.01, 5.0]
["2026-08-31T14:42:03.112661+00:00", "trade", 12.0, 658.0]
["2026-08-31T14:42:03.112663+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:42:03.112663+00:00", "trade", 12.0, 11.0]
["2026-08-31T14:42:03.112663+00:00", "trade", 12.0, 33.0]
["2026-08-31T14:42:03.112667+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:42:03.112671+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:42:03.112671+00:00", "trade", 12.0, 37.0]
["2026-08-31T14:42:03.112671+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:42:03.112676+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:42:03.112679+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:42:03.112682+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:42:03.112682+00:00", "trade", 12.0, 11.0]
["2026-08-31T14:42:03.112682+00:00", "trade", 12.0, 40.0]
["2026-08-31T14:42:03.112685+00:00", "trade", 12.0, 14.0]
["2026-08-31T14:42:03.112689+00:00", "trade", 12.0, 13.0]
["2026-08-31T14:42:03.112690+00:00", "quote", 11.99, 12.0]
["2026-08-31T14:42:03.112691+00:00", "trade", 12.0, 12.0]
["2026-08-31T14:42:03.112691+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:42:03.112692+00:00", "trade", 12.0, 371.0]
["2026-08-31T14:42:03.112695+00:00", "trade", 12.0, 300.0]
["2026-08-31T14:42:03.112697+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:42:03.112697+00:00", "quote", 11.99, 12.01]
["2026-08-31T14:42:03.112699+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:42:03.112699+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:42:03.112702+00:00", "trade", 12.0, 20.0]
["2026-08-31T14:42:03.112703+00:00", "trade", 12.0, 25.0]
["2026-08-31T14:42:03.112706+00:00", "trade", 12.0, 226.0]
["2026-08-31T14:42:03.112706+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:42:03.112709+00:00", "trade", 12.0, 25.0]
["2026-08-31T14:42:03.112710+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:42:03.112714+00:00", "trade", 12.0, 6.0]
["2026-08-31T14:42:03.112714+00:00", "trade", 12.0, 33.0]
["2026-08-31T14:42:03.112715+00:00", "trade", 12.0, 300.0]
["2026-08-31T14:42:03.112722+00:00", "quote", 11.99, 12.04]
["2026-08-31T14:42:03.112723+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:42:03.112723+00:00", "trade", 12.01, 1.0]
["2026-08-31T14:42:03.112723+00:00", "trade", 12.01, 1.0]
["2026-08-31T14:42:03.112723+00:00", "trade", 12.01, 520.0]
["2026-08-31T14:42:03.112731+00:00", "trade", 12.01, 21.0]
["2026-08-31T14:42:03.112731+00:00", "quote", 11.97, 12.04]
["2026-08-31T14:42:03.112755+00:00", "trade", 12.02, 1.0]
["2026-08-31T14:42:03.112827+00:00", "quote", 11.91, 12.04]
["2026-08-31T14:42:03.115861+00:00", "trade", 12.0, 2.0]
["2026-08-31T14:42:03.117229+00:00", "trade", 12.04, 25.0]
["2026-08-31T14:42:03.117236+00:00", "trade", 12.05, 75.0]
["2026-08-31T14:42:03.117342+00:00", "trade", 12.03, 22.0]
["2026-08-31T14:42:03.117343+00:00", "quote", 12.01, 12.04]
["2026-08-31T14:42:03.117347+00:00", "trade", 12.03, 37.0]
["2026-08-31T14:42:03.117366+00:00", "trade", 12.03, 22.0]
["2026-08-31T14:42:03.117381+00:00", "trade", 12.02, 22.0]
["2026-08-31T14:42:03.117382+00:00", "trade", 12.01, 4.0]
["2026-08-31T14:42:03.117383+00:00", "trade", 12.04, 36.0]
["2026-08-31T14:42:03.117595+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:42:03.117612+00:00", "trade", 12.02, 51.0]
["2026-08-31T14:42:03.117616+00:00", "trade", 12.02, 51.0]
["2026-08-31T14:42:03.117619+00:00", "quote", 11.91, 12.04]
["2026-08-31T14:42:03.117620+00:00", "trade", 12.02, 51.0]
["2026-08-31T14:42:03.117644+00:00", "trade", 12.01, 50.0]
["2026-08-31T14:42:03.117710+00:00", "trade", 12.03, 1.0]
["2026-08-31T14:42:03.117710+00:00", "trade", 12.03, 33.0]
["2026-08-31T14:42:03.117729+00:00", "trade", 12.04, 400.0]
["2026-08-31T14:42:03.117729+00:00", "quote", 11.91, 12.05]
["2026-08-31T14:42:03.117792+00:00", "quote", 11.91, 12.04]
["2026-08-31T14:42:03.117805+00:00", "quote", 11.91, 12.04]
["2026-08-31T14:42:03.117892+00:00", "trade", 12.03, 41.0]
["2026-08-31T14:42:03.117938+00:00", "trade", 12.02, 41.0]
["2026-08-31T14:42:03.119064+00:00", "quote", 12.0, 12.04]
["2026-08-31T14:42:03.120625+00:00", "trade", 12.04, 98.0]
["2026-08-31T14:42:03.121804+00:00", "trade", 11.98, 203.0]
["2026-08-31T14:42:03.121876+00:00", "trade", 12.06, 1510.0]
["2026-08-31T14:42:03.124436+00:00", "trade", 12.01, 10.0]
["2026-08-31T14:42:03.125306+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:42:03.125306+00:00", "quote", 11.91, 12.04]
["2026-08-31T14:42:03.125872+00:00", "trade", 11.9, 56.0]
["2026-08-31T14:42:03.126065+00:00", "trade", 11.9149, 1.0]
["2026-08-31T14:42:03.127716+00:00", "trade", 12.01, 50.0]
["2026-08-31T14:42:03.128086+00:00", "trade", 12.02, 41.0]
["2026-08-31T14:42:03.128564+00:00", "trade", 11.975, 100.0]
["2026-08-31T14:42:03.131148+00:00", "trade", 11.9512, 100.0]
["2026-08-31T14:42:03.132743+00:00", "trade", 12.04, 700.0]
["2026-08-31T14:42:03.132789+00:00", "trade", 12.04, 100.0]
["2026-08-31T14:42:03.133187+00:00", "trade", 12.04, 278.0]
["2026-08-31T14:42:03.133317+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.133383+00:00", "trade", 12.04, 100.0]
["2026-08-31T14:42:03.133554+00:00", "trade", 12.04, 200.0]
["2026-08-31T14:42:03.133578+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.133654+00:00", "trade", 12.035, 100.0]
["2026-08-31T14:42:03.133670+00:00", "trade", 12.04, 100.0]
["2026-08-31T14:42:03.133701+00:00", "trade", 12.04, 100.0]
["2026-08-31T14:42:03.133741+00:00", "trade", 12.04, 200.0]
["2026-08-31T14:42:03.133898+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.134122+00:00", "trade", 12.03, 22.0]
["2026-08-31T14:42:03.138350+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:03.138350+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.140861+00:00", "trade", 12.04, 100.0]
["2026-08-31T14:42:03.140946+00:00", "trade", 12.05, 2100.0]
["2026-08-31T14:42:03.145511+00:00", "quote", 11.91, 12.04]
["2026-08-31T14:42:03.162914+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:03.163748+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:03.163856+00:00", "trade", 12.0394, 100.0]
["2026-08-31T14:42:03.164635+00:00", "trade", 12.0394, 100.0]
["2026-08-31T14:42:03.166072+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:03.166989+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:03.168389+00:00", "trade", 12.0394, 100.0]
["2026-08-31T14:42:03.168906+00:00", "trade", 12.0394, 100.0]
["2026-08-31T14:42:03.170272+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:03.170969+00:00", "trade", 12.0394, 100.0]
["2026-08-31T14:42:03.171230+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:03.172301+00:00", "trade", 12.0394, 100.0]
["2026-08-31T14:42:03.198042+00:00", "trade", 11.975, 2.0]
["2026-08-31T14:42:03.200258+00:00", "trade", 12.0028, 5.0]
["2026-08-31T14:42:03.208836+00:00", "trade", 11.9751, 50.0]
["2026-08-31T14:42:03.209267+00:00", "trade", 11.9149, 100.0]
["2026-08-31T14:42:03.209628+00:00", "trade", 11.93, 8.0]
["2026-08-31T14:42:03.227571+00:00", "trade", 11.98, 12.0]
["2026-08-31T14:42:03.234613+00:00", "trade", 11.9751, 1.0]
["2026-08-31T14:42:03.234865+00:00", "trade", 11.9422, 126.0]
["2026-08-31T14:42:03.235112+00:00", "trade", 11.9149, 50.0]
["2026-08-31T14:42:03.235475+00:00", "trade", 11.95, 1.0]
["2026-08-31T14:42:03.248707+00:00", "quote", 11.94, 12.04]
["2026-08-31T14:42:03.282147+00:00", "trade", 11.99, 15.0]
["2026-08-31T14:42:03.295639+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:42:03.301245+00:00", "trade", 11.99, 5.0]
["2026-08-31T14:42:03.333560+00:00", "trade", 11.99, 3.0]
["2026-08-31T14:42:03.362431+00:00", "trade", 12.0152, 50.0]
["2026-08-31T14:42:03.362957+00:00", "trade", 12.0399, 10.0]
["2026-08-31T14:42:03.363038+00:00", "trade", 12.0399, 203.0]
["2026-08-31T14:42:03.369979+00:00", "trade", 11.9401, 100.0]
["2026-08-31T14:42:03.375781+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.377768+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:03.377771+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.377778+00:00", "trade", 12.03, 77.0]
["2026-08-31T14:42:03.378288+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:03.379861+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:03.379912+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:03.379989+00:00", "trade", 12.0399, 77.0]
["2026-08-31T14:42:03.383412+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.385269+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.385474+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:03.387002+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:03.387044+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.388811+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.389069+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:03.390291+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:03.391730+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:03.392097+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.397131+00:00", "trade", 12.0114, 2.0]
["2026-08-31T14:42:03.410801+00:00", "trade", 11.99, 52.0]
["2026-08-31T14:42:03.410809+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:42:03.411136+00:00", "trade", 11.99, 23.0]
["2026-08-31T14:42:03.411136+00:00", "trade", 11.99, 84.0]
["2026-08-31T14:42:03.411270+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:42:03.417037+00:00", "trade", 11.99, 100.0]
["2026-08-31T14:42:03.417102+00:00", "trade", 11.98, 5.0]
["2026-08-31T14:42:03.417798+00:00", "quote", 11.94, 11.98]
["2026-08-31T14:42:03.419884+00:00", "quote", 11.96, 11.98]
["2026-08-31T14:42:03.419903+00:00", "trade", 11.98, 536.0]
["2026-08-31T14:42:03.419905+00:00", "quote", 11.96, 12.04]
["2026-08-31T14:42:03.420441+00:00", "quote", 11.94, 12.04]
["2026-08-31T14:42:03.439603+00:00", "trade", 11.97, 25.0]
["2026-08-31T14:42:03.442465+00:00", "trade", 12.0, 84.0]
["2026-08-31T14:42:03.443074+00:00", "trade", 12.0, 16.0]
["2026-08-31T14:42:03.444306+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.446522+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:03.448138+00:00", "trade", 12.02, 200.0]
["2026-08-31T14:42:03.448371+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.448473+00:00", "trade", 12.0399, 200.0]
["2026-08-31T14:42:03.448545+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:03.448593+00:00", "trade", 12.0399, 200.0]
["2026-08-31T14:42:03.450004+00:00", "trade", 12.025, 100.0]
["2026-08-31T14:42:03.450081+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.451063+00:00", "trade", 11.986, 100.0]
["2026-08-31T14:42:03.451298+00:00", "trade", 11.99, 2.0]
["2026-08-31T14:42:03.451337+00:00", "trade", 12.03, 200.0]
["2026-08-31T14:42:03.451614+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:03.451683+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.451744+00:00", "trade", 12.03, 20.0]
["2026-08-31T14:42:03.451866+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:03.451932+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:03.453488+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.453618+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:03.453659+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:03.453727+00:00", "trade", 12.0399, 20.0]
["2026-08-31T14:42:03.454733+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:03.454802+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.456093+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:03.456113+00:00", "trade", 12.03, 200.0]
["2026-08-31T14:42:03.457956+00:00", "trade", 12.0399, 200.0]
["2026-08-31T14:42:03.460037+00:00", "trade", 12.0399, 200.0]
["2026-08-31T14:42:03.460162+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.460577+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:42:03.460789+00:00", "trade", 12.03, 200.0]
["2026-08-31T14:42:03.462437+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:03.475536+00:00", "trade", 12.04, 203.0]
["2026-08-31T14:42:03.475869+00:00", "trade", 12.01, 2.0]
["2026-08-31T14:42:03.476660+00:00", "quote", 11.94, 12.05]
["2026-08-31T14:42:03.476661+00:00", "trade", 12.04, 51.0]
["2026-08-31T14:42:03.476661+00:00", "trade", 12.04, 51.0]
["2026-08-31T14:42:03.476661+00:00", "trade", 12.04, 51.0]
["2026-08-31T14:42:03.476661+00:00", "trade", 12.04, 47.0]
["2026-08-31T14:42:03.478507+00:00", "trade", 12.05, 203.0]
["2026-08-31T14:42:03.517064+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:42:03.542611+00:00", "trade", 12.04, 50.0]
["2026-08-31T14:42:03.543857+00:00", "trade", 12.0, 20.0]
["2026-08-31T14:42:03.547352+00:00", "trade", 11.9449, 110.0]
["2026-08-31T14:42:03.569419+00:00", "trade", 11.995, 40.0]
["2026-08-31T14:42:03.635036+00:00", "trade", 11.995, 1.0]
["2026-08-31T14:42:03.678865+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:03.678868+00:00", "trade", 12.04, 10.0]
["2026-08-31T14:42:03.678868+00:00", "trade", 12.04, 100.0]
["2026-08-31T14:42:03.678868+00:00", "trade", 12.05, 6.0]
["2026-08-31T14:42:03.678868+00:00", "quote", 11.94, 12.05]
["2026-08-31T14:42:03.678872+00:00", "trade", 12.05, 84.0]
["2026-08-31T14:42:03.678941+00:00", "trade", 12.0, 13.0]
["2026-08-31T14:42:03.678946+00:00", "trade", 12.0, 5.0]
["2026-08-31T14:42:03.678956+00:00", "trade", 12.0, 14.0]
["2026-08-31T14:42:03.678963+00:00", "trade", 12.0, 6.0]
["2026-08-31T14:42:03.678972+00:00", "trade", 12.0, 6.0]
["2026-08-31T14:42:03.678991+00:00", "trade", 12.0, 19.0]
["2026-08-31T14:42:03.678997+00:00", "trade", 12.0, 7.0]
["2026-08-31T14:42:03.679005+00:00", "trade", 12.0, 21.0]
["2026-08-31T14:42:03.679087+00:00", "quote", 11.94, 12.05]
["2026-08-31T14:42:03.679120+00:00", "quote", 11.94, 12.05]
["2026-08-31T14:42:03.679269+00:00", "quote", 11.94, 12.05]
["2026-08-31T14:42:03.680961+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:03.683729+00:00", "trade", 11.995, 600.0]
["2026-08-31T14:42:03.687712+00:00", "trade", 12.0171, 50.0]
["2026-08-31T14:42:03.688977+00:00", "trade", 11.98, 40.0]
["2026-08-31T14:42:03.689165+00:00", "trade", 11.98, 40.0]
["2026-08-31T14:42:03.703483+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:03.704076+00:00", "trade", 12.0077, 29.0]
["2026-08-31T14:42:03.704193+00:00", "trade", 11.9449, 9.0]
["2026-08-31T14:42:03.704300+00:00", "trade", 12.0451, 2.0]
["2026-08-31T14:42:03.715387+00:00", "trade", 11.94, 10.0]
["2026-08-31T14:42:03.715396+00:00", "trade", 11.9474, 10.0]
["2026-08-31T14:42:03.715506+00:00", "trade", 11.9474, 36.0]
["2026-08-31T14:42:03.732801+00:00", "trade", 12.0351, 6.0]
["2026-08-31T14:42:03.733266+00:00", "trade", 11.95, 2.0]
["2026-08-31T14:42:03.733373+00:00", "trade", 11.9449, 3.0]
["2026-08-31T14:42:03.740684+00:00", "trade", 12.0278, 276.0]
["2026-08-31T14:42:03.749959+00:00", "trade", 12.0451, 499.0]
["2026-08-31T14:42:03.754178+00:00", "trade", 12.0171, 10.0]
["2026-08-31T14:42:03.767852+00:00", "trade", 11.995, 5.0]
["2026-08-31T14:42:03.780733+00:00", "trade", 11.995, 50.0]
["2026-08-31T14:42:03.826618+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:03.833152+00:00", "trade", 11.95, 50.0]
["2026-08-31T14:42:03.864789+00:00", "quote", 11.94, 12.03]
["2026-08-31T14:42:03.864838+00:00", "quote", 11.94, 12.05]
["2026-08-31T14:42:03.864846+00:00", "quote", 11.94, 12.05]
["2026-08-31T14:42:03.864852+00:00", "quote", 11.94, 12.0]
["2026-08-31T14:42:03.876604+00:00", "trade", 11.9802, 50.0]
["2026-08-31T14:42:03.902692+00:00", "trade", 11.989, 30.0]
["2026-08-31T14:42:03.910141+00:00", "trade", 12.0, 162.0]
["2026-08-31T14:42:03.910362+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:42:03.911197+00:00", "trade", 11.9999, 162.0]
["2026-08-31T14:42:03.911559+00:00", "trade", 11.9999, 100.0]
["2026-08-31T14:42:03.915332+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:42:03.916237+00:00", "trade", 11.9999, 100.0]
["2026-08-31T14:42:03.916367+00:00", "trade", 12.0, 40.0]
["2026-08-31T14:42:03.916369+00:00", "trade", 12.0, 67.0]
["2026-08-31T14:42:03.916369+00:00", "trade", 12.0, 24.0]
["2026-08-31T14:42:03.916369+00:00", "quote", 11.94, 12.05]
["2026-08-31T14:42:03.916595+00:00", "trade", 11.9999, 38.0]
["2026-08-31T14:42:03.924761+00:00", "trade", 11.995, 100.0]
["2026-08-31T14:42:03.945145+00:00", "trade", 12.0178, 1.0]
["2026-08-31T14:42:03.945218+00:00", "quote", 11.94, 12.05]
["2026-08-31T14:42:03.945623+00:00", "trade", 12.0178, 37.0]
["2026-08-31T14:42:03.948490+00:00", "trade", 11.9751, 500.0]
["2026-08-31T14:42:03.967186+00:00", "trade", 12.0178, 10.0]
["2026-08-31T14:42:03.981659+00:00", "trade", 12.0121, 100.0]
["2026-08-31T14:42:03.985046+00:00", "trade", 12.05, 308.0]
["2026-08-31T14:42:03.991379+00:00", "trade", 11.995, 1000.0]
["2026-08-31T14:42:03.996983+00:00", "trade", 12.0288, 200.0]
["2026-08-31T14:42:04.004040+00:00", "trade", 11.995, 1.0]
["2026-08-31T14:42:04.014649+00:00", "trade", 11.995, 10.0]
["2026-08-31T14:42:04.015698+00:00", "trade", 11.995, 30.0]
["2026-08-31T14:42:04.047271+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:04.065750+00:00", "trade", 12.0451, 2.0]
["2026-08-31T14:42:04.085425+00:00", "trade", 11.995, 2.0]
["2026-08-31T14:42:04.112452+00:00", "trade", 11.995, 20.0]
["2026-08-31T14:42:04.115620+00:00", "trade", 11.995, 2.0]
["2026-08-31T14:42:04.130080+00:00", "trade", 12.0121, 100.0]
["2026-08-31T14:42:04.157855+00:00", "trade", 12.0178, 50.0]
["2026-08-31T14:42:04.166384+00:00", "trade", 12.0178, 50.0]
["2026-08-31T14:42:04.170819+00:00", "trade", 12.04, 10.0]
["2026-08-31T14:42:04.209717+00:00", "trade", 12.03, 12.0]
["2026-08-31T14:42:04.209818+00:00", "trade", 12.03, 88.0]
["2026-08-31T14:42:04.219086+00:00", "trade", 11.9449, 27.0]
["2026-08-31T14:42:04.219426+00:00", "trade", 11.9951, 267.0]
["2026-08-31T14:42:04.256323+00:00", "trade", 12.0451, 2.0]
["2026-08-31T14:42:04.256838+00:00", "trade", 12.0451, 8.0]
["2026-08-31T14:42:04.257268+00:00", "trade", 11.9449, 21.0]
["2026-08-31T14:42:04.257830+00:00", "trade", 11.9449, 9.0]
["2026-08-31T14:42:04.262802+00:00", "trade", 12.03, 84.0]
["2026-08-31T14:42:04.262804+00:00", "trade", 12.03, 88.0]
["2026-08-31T14:42:04.264973+00:00", "trade", 12.04, 100.0]
["2026-08-31T14:42:04.265190+00:00", "trade", 12.04, 100.0]
["2026-08-31T14:42:04.265834+00:00", "trade", 12.04, 28.0]
["2026-08-31T14:42:04.266684+00:00", "trade", 12.0173, 400.0]
["2026-08-31T14:42:04.266703+00:00", "trade", 12.04, 100.0]
["2026-08-31T14:42:04.269337+00:00", "trade", 12.04, 100.0]
["2026-08-31T14:42:04.270829+00:00", "trade", 11.95, 10.0]
["2026-08-31T14:42:04.277988+00:00", "trade", 11.98, 5.0]
["2026-08-31T14:42:04.278093+00:00", "trade", 11.9542, 95.0]
["2026-08-31T14:42:04.280423+00:00", "trade", 11.995, 5.0]
["2026-08-31T14:42:04.284520+00:00", "trade", 11.9592, 70.0]
["2026-08-31T14:42:04.288605+00:00", "trade", 11.96, 100.0]
["2026-08-31T14:42:04.303363+00:00", "trade", 11.995, 10.0]
["2026-08-31T14:42:04.307675+00:00", "trade", 12.0499, 21.0]
["2026-08-31T14:42:04.322474+00:00", "quote", 11.94, 12.02]
["2026-08-31T14:42:04.322486+00:00", "trade", 11.99, 20.0]
["2026-08-31T14:42:04.334994+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:42:04.336546+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:04.336936+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:04.337396+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:04.337405+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:04.339278+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:04.339508+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:04.357357+00:00", "trade", 11.98, 300.0]
["2026-08-31T14:42:04.361286+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:04.361535+00:00", "trade", 12.0199, 100.0]
["2026-08-31T14:42:04.387157+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:04.388787+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:04.388788+00:00", "quote", 11.94, 12.05]
["2026-08-31T14:42:04.388807+00:00", "quote", 11.98, 12.05]
["2026-08-31T14:42:04.389356+00:00", "trade", 12.02, 70.0]
["2026-08-31T14:42:04.389365+00:00", "quote", 11.98, 12.05]
["2026-08-31T14:42:04.389627+00:00", "quote", 11.94, 12.05]
["2026-08-31T14:42:04.389652+00:00", "quote", 11.94, 12.05]
["2026-08-31T14:42:04.394070+00:00", "quote", 11.94, 12.05]
["2026-08-31T14:42:04.406096+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:04.409106+00:00", "trade", 12.04, 25.0]
["2026-08-31T14:42:04.409108+00:00", "trade", 12.04, 5.0]
["2026-08-31T14:42:04.411781+00:00", "trade", 11.996, 500.0]
["2026-08-31T14:42:04.412156+00:00", "quote", 11.94, 12.05]
["2026-08-31T14:42:04.413242+00:00", "trade", 11.995, 50.0]
["2026-08-31T14:42:04.416360+00:00", "trade", 11.995, 5.0]
["2026-08-31T14:42:04.423596+00:00", "trade", 12.04, 110.0]
["2026-08-31T14:42:04.431040+00:00", "trade", 11.995, 981.0]
["2026-08-31T14:42:04.433015+00:00", "trade", 11.995, 100.0]
["2026-08-31T14:42:04.460803+00:00", "quote", 11.94, 12.05]
["2026-08-31T14:42:04.465575+00:00", "trade", 12.0178, 50.0]
["2026-08-31T14:42:04.477279+00:00", "trade", 12.0215, 155.0]
["2026-08-31T14:42:04.482982+00:00", "trade", 11.995, 50.0]
["2026-08-31T14:42:04.483894+00:00", "trade", 12.0178, 10.0]
["2026-08-31T14:42:04.488069+00:00", "trade", 11.9448, 71.0]
["2026-08-31T14:42:04.488079+00:00", "trade", 11.94, 71.0]
["2026-08-31T14:42:04.488464+00:00", "quote", 11.94, 12.05]
["2026-08-31T14:42:04.488921+00:00", "trade", 11.9401, 3.0]
["2026-08-31T14:42:04.525210+00:00", "trade", 12.0256, 100.0]
["2026-08-31T14:42:04.531890+00:00", "trade", 12.0178, 50.0]
["2026-08-31T14:42:04.531915+00:00", "quote", 11.98, 12.05]
["2026-08-31T14:42:04.534798+00:00", "trade", 11.995, 100.0]
["2026-08-31T14:42:04.537820+00:00", "trade", 11.9978, 1.0]
["2026-08-31T14:42:04.538184+00:00", "trade", 11.9978, 1.0]
["2026-08-31T14:42:04.551659+00:00", "trade", 12.0315, 4.0]
["2026-08-31T14:42:04.554271+00:00", "trade", 11.9978, 5.0]
["2026-08-31T14:42:04.557797+00:00", "trade", 12.015, 30.0]
["2026-08-31T14:42:04.558158+00:00", "trade", 12.015, 100.0]
["2026-08-31T14:42:04.564563+00:00", "trade", 12.015, 100.0]
["2026-08-31T14:42:04.566585+00:00", "trade", 12.015, 70.0]
["2026-08-31T14:42:04.583822+00:00", "trade", 11.98, 25.0]
["2026-08-31T14:42:04.583907+00:00", "trade", 12.0451, 215.0]
["2026-08-31T14:42:04.591230+00:00", "trade", 12.015, 10.0]
["2026-08-31T14:42:04.613141+00:00", "trade", 12.0232, 100.0]
["2026-08-31T14:42:04.667957+00:00", "trade", 11.95, 2.0]
["2026-08-31T14:42:04.667987+00:00", "trade", 12.0451, 32.0]
["2026-08-31T14:42:04.668156+00:00", "trade", 12.0451, 31.0]
["2026-08-31T14:42:04.684335+00:00", "trade", 12.015, 2.0]
["2026-08-31T14:42:04.686275+00:00", "trade", 12.015, 200.0]
["2026-08-31T14:42:04.697922+00:00", "trade", 12.015, 100.0]
["2026-08-31T14:42:04.708072+00:00", "trade", 12.04, 8.0]
["2026-08-31T14:42:04.708959+00:00", "trade", 12.04, 66.0]
["2026-08-31T14:42:04.708960+00:00", "trade", 12.04, 26.0]
["2026-08-31T14:42:04.708961+00:00", "quote", 11.98, 12.05]
["2026-08-31T14:42:04.709047+00:00", "trade", 12.01, 7.0]
["2026-08-31T14:42:04.709054+00:00", "trade", 12.01, 4.0]
["2026-08-31T14:42:04.709055+00:00", "trade", 12.01, 6.0]
["2026-08-31T14:42:04.709056+00:00", "trade", 12.01, 8.0]
["2026-08-31T14:42:04.709061+00:00", "trade", 12.01, 4.0]
["2026-08-31T14:42:04.709069+00:00", "trade", 12.01, 4.0]
["2026-08-31T14:42:04.709075+00:00", "trade", 12.01, 10.0]
["2026-08-31T14:42:04.709101+00:00", "trade", 12.01, 5.0]
["2026-08-31T14:42:04.740669+00:00", "trade", 12.0451, 21.0]
["2026-08-31T14:42:04.753512+00:00", "trade", 12.03, 5.0]
["2026-08-31T14:42:04.772745+00:00", "trade", 12.015, 15.0]
["2026-08-31T14:42:04.774067+00:00", "trade", 11.98, 2.0]
["2026-08-31T14:42:04.774258+00:00", "trade", 12.0151, 16.0]
["2026-08-31T14:42:04.774496+00:00", "trade", 11.985, 35.0]
["2026-08-31T14:42:04.774524+00:00", "trade", 11.985, 16.0]
["2026-08-31T14:42:04.774801+00:00", "trade", 12.045, 18.0]
["2026-08-31T14:42:04.775106+00:00", "trade", 11.99, 20.0]
["2026-08-31T14:42:04.775123+00:00", "trade", 11.99, 20.0]
["2026-08-31T14:42:04.783541+00:00", "trade", 11.995, 25.0]
["2026-08-31T14:42:04.784723+00:00", "trade", 12.0451, 1.0]
["2026-08-31T14:42:04.784836+00:00", "trade", 12.045, 15.0]
["2026-08-31T14:42:04.813177+00:00", "trade", 11.9978, 1.0]
["2026-08-31T14:42:04.826174+00:00", "quote", 11.98, 12.05]
["2026-08-31T14:42:04.839074+00:00", "trade", 12.01, 30.0]
["2026-08-31T14:42:04.861942+00:00", "trade", 11.9978, 5.0]
["2026-08-31T14:42:04.863834+00:00", "trade", 12.01, 17.0]
["2026-08-31T14:42:04.863834+00:00", "trade", 12.01, 31.0]
["2026-08-31T14:42:04.863834+00:00", "quote", 11.98, 12.05]
["2026-08-31T14:42:04.863897+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:42:04.863914+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:42:04.864236+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:42:04.864283+00:00", "trade", 11.99, 3.0]
["2026-08-31T14:42:04.864563+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:42:04.864565+00:00", "trade", 12.01, 1.0]
["2026-08-31T14:42:04.864565+00:00", "trade", 12.01, 1.0]
["2026-08-31T14:42:04.864566+00:00", "trade", 12.01, 3.0]
["2026-08-31T14:42:04.864905+00:00", "trade", 12.04, 943.0]
["2026-08-31T14:42:04.926468+00:00", "trade", 11.986, 50.0]
["2026-08-31T14:42:04.952994+00:00", "trade", 12.0315, 25.0]
["2026-08-31T14:42:04.966395+00:00", "trade", 12.0499, 9.0]
["2026-08-31T14:42:04.991472+00:00", "trade", 12.015, 100.0]
["2026-08-31T14:42:05.009613+00:00", "trade", 12.0, 12.0]
["2026-08-31T14:42:05.009688+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:42:05.009688+00:00", "trade", 12.0, 3.0]
["2026-08-31T14:42:05.015611+00:00", "quote", 12.01, 12.05]
["2026-08-31T14:42:05.015819+00:00", "quote", 11.98, 12.05]
["2026-08-31T14:42:05.015820+00:00", "trade", 12.01, 500.0]
["2026-08-31T14:42:05.015839+00:00", "quote", 11.98, 12.03]
["2026-08-31T14:42:05.016398+00:00", "quote", 11.98, 12.03]
["2026-08-31T14:42:05.016669+00:00", "quote", 11.98, 12.05]
["2026-08-31T14:42:05.037472+00:00", "trade", 11.98, 5.0]
["2026-08-31T14:42:05.041001+00:00", "trade", 12.0, 7.0]
["2026-08-31T14:42:05.047520+00:00", "trade", 12.0499, 1.0]
["2026-08-31T14:42:05.056799+00:00", "trade", 12.02, 1.0]
["2026-08-31T14:42:05.056888+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:42:05.091016+00:00", "trade", 11.9801, 9.0]
["2026-08-31T14:42:05.108322+00:00", "trade", 12.015, 5.0]
["2026-08-31T14:42:05.110004+00:00", "trade", 12.0, 15.0]
["2026-08-31T14:42:05.115223+00:00", "trade", 12.04, 30.0]
["2026-08-31T14:42:05.120020+00:00", "trade", 12.015, 100.0]
["2026-08-31T14:42:05.152781+00:00", "trade", 11.9801, 2.0]
["2026-08-31T14:42:05.166515+00:00", "trade", 12.015, 228.0]
["2026-08-31T14:42:05.167069+00:00", "trade", 12.015, 1.0]
["2026-08-31T14:42:05.172843+00:00", "trade", 12.015, 2.0]
["2026-08-31T14:42:05.183483+00:00", "trade", 12.0451, 58.0]
["2026-08-31T14:42:05.185076+00:00", "trade", 12.015, 50.0]
["2026-08-31T14:42:05.206691+00:00", "trade", 12.015, 5.0]
["2026-08-31T14:42:05.233757+00:00", "trade", 12.015, 10.0]
["2026-08-31T14:42:05.244085+00:00", "trade", 12.0, 6.0]
["2026-08-31T14:42:05.258736+00:00", "trade", 12.0, 15.0]
["2026-08-31T14:42:05.263080+00:00", "trade", 12.03, 16.0]
["2026-08-31T14:42:05.275513+00:00", "trade", 12.015, 1.0]
["2026-08-31T14:42:05.275876+00:00", "trade", 12.015, 1.0]
["2026-08-31T14:42:05.291107+00:00", "trade", 12.015, 8.0]
["2026-08-31T14:42:05.296146+00:00", "trade", 12.015, 107.0]
["2026-08-31T14:42:05.296387+00:00", "trade", 12.0, 1.0]
["2026-08-31T14:42:05.298458+00:00", "trade", 12.045, 20.0]
["2026-08-31T14:42:05.299389+00:00", "trade", 11.985, 21.0]
["2026-08-31T14:42:05.302900+00:00", "trade", 12.015, 8.0]
["2026-08-31T14:42:05.312576+00:00", "trade", 11.98, 7.0]
["2026-08-31T14:42:05.337318+00:00", "trade", 12.015, 30.0]
["2026-08-31T14:42:05.351548+00:00", "trade", 12.015, 50.0]
["2026-08-31T14:42:05.360160+00:00", "quote", 11.98, 12.04]
["2026-08-31T14:42:05.397860+00:00", "trade", 12.02, 2.0]
["2026-08-31T14:42:05.402539+00:00", "trade", 12.01, 1.0]
["2026-08-31T14:42:05.406886+00:00", "trade", 12.0243, 6.0]
["2026-08-31T14:42:05.434185+00:00", "quote", 11.98, 12.04]
["2026-08-31T14:42:05.485519+00:00", "trade", 12.01, 2.0]
["2026-08-31T14:42:05.499021+00:00", "trade", 12.0216, 100.0]
["2026-08-31T14:42:05.515935+00:00", "trade", 11.9952, 3.0]
["2026-08-31T14:42:05.521978+00:00", "trade", 11.98, 20.0]
["2026-08-31T14:42:05.551550+00:00", "trade", 12.01, 80.0]
["2026-08-31T14:42:05.572489+00:00", "trade", 11.983389, 167.0]
["2026-08-31T14:42:05.574234+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:42:05.575648+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:42:05.577379+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:42:05.579065+00:00", "trade", 12.01, 5.0]
["2026-08-31T14:42:05.634024+00:00", "trade", 12.03, 23.0]
["2026-08-31T14:42:05.634051+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:05.634055+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:05.634080+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:05.634394+00:00", "trade", 12.03, 87.0]
["2026-08-31T14:42:05.634396+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:05.634396+00:00", "trade", 12.03, 43.0]
["2026-08-31T14:42:05.637221+00:00", "trade", 12.03, 27.0]
["2026-08-31T14:42:05.640684+00:00", "trade", 12.04, 50.0]
["2026-08-31T14:42:05.641207+00:00", "trade", 12.0399, 50.0]
["2026-08-31T14:42:05.651550+00:00", "trade", 12.04, 470.0]
["2026-08-31T14:42:05.652139+00:00", "trade", 12.0399, 470.0]
["2026-08-31T14:42:05.652420+00:00", "trade", 12.04, 33.0]
["2026-08-31T14:42:05.652918+00:00", "trade", 12.0399, 33.0]
["2026-08-31T14:42:05.653053+00:00", "trade", 12.04, 12.0]
["2026-08-31T14:42:05.653068+00:00", "trade", 12.04, 23.0]
["2026-08-31T14:42:05.653071+00:00", "trade", 12.04, 54.0]
["2026-08-31T14:42:05.653135+00:00", "trade", 12.04, 51.0]
["2026-08-31T14:42:05.653400+00:00", "trade", 12.04, 100.0]
["2026-08-31T14:42:05.653402+00:00", "trade", 12.04, 100.0]
["2026-08-31T14:42:05.653402+00:00", "trade", 12.04, 12.0]
["2026-08-31T14:42:05.653402+00:00", "quote", 11.98, 12.05]
["2026-08-31T14:42:05.653426+00:00", "trade", 12.04, 88.0]
["2026-08-31T14:42:05.653426+00:00", "trade", 12.05, 16.0]
["2026-08-31T14:42:05.653427+00:00", "trade", 12.05, 2.0]
["2026-08-31T14:42:05.653427+00:00", "trade", 12.05, 1321.0]
["2026-08-31T14:42:05.653427+00:00", "quote", 11.98, 12.05]
["2026-08-31T14:42:05.653919+00:00", "trade", 12.0399, 12.0]
["2026-08-31T14:42:05.654283+00:00", "trade", 12.0399, 51.0]
["2026-08-31T14:42:05.654645+00:00", "trade", 12.0399, 23.0]
["2026-08-31T14:42:05.654675+00:00", "trade", 12.0399, 54.0]
["2026-08-31T14:42:05.655004+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:05.655372+00:00", "trade", 12.0399, 100.0]
["2026-08-31T14:42:05.655398+00:00", "trade", 12.0399, 12.0]
["2026-08-31T14:42:05.657759+00:00", "trade", 12.05, 25.0]
["2026-08-31T14:42:05.657771+00:00", "trade", 12.05, 12.0]
["2026-08-31T14:42:05.658113+00:00", "trade", 12.05, 19.0]
["2026-08-31T14:42:05.658121+00:00", "trade", 12.05, 578.0]
["2026-08-31T14:42:05.658122+00:00", "quote", 11.98, 12.05]
["2026-08-31T14:42:05.658536+00:00", "trade", 12.0399, 25.0]
["2026-08-31T14:42:05.658677+00:00", "trade", 12.05, 10.0]
["2026-08-31T14:42:05.658702+00:00", "trade", 12.05, 29.0]
["2026-08-31T14:42:05.658900+00:00", "trade", 12.0399, 12.0]
["2026-08-31T14:42:05.658902+00:00", "trade", 12.06, 20.0]
["2026-08-31T14:42:05.658903+00:00", "trade", 12.06, 10.0]
["2026-08-31T14:42:05.658995+00:00", "quote", 11.98, 12.06]
["2026-08-31T14:42:05.658996+00:00", "trade", 12.05, 82.0]
["2026-08-31T14:42:05.658996+00:00", "trade", 12.05, 21.0]
["2026-08-31T14:42:05.658996+00:00", "trade", 12.05, 1000.0]
["2026-08-31T14:42:05.658996+00:00", "trade", 12.05, 20.0]
["2026-08-31T14:42:05.659002+00:00", "trade", 12.06, 24.0]
["2026-08-31T14:42:05.659027+00:00", "trade", 12.06, 10.0]
["2026-08-31T14:42:05.659043+00:00", "trade", 12.06, 20.0]
["2026-08-31T14:42:05.659115+00:00", "trade", 12.06, 24.0]
["2026-08-31T14:42:05.659115+00:00", "trade", 12.06, 7.0]
["2026-08-31T14:42:05.659116+00:00", "trade", 12.06, 68.0]
["2026-08-31T14:42:05.659116+00:00", "trade", 12.06, 55.0]
["2026-08-31T14:42:05.659123+00:00", "trade", 12.06, 20.0]
["2026-08-31T14:42:05.659124+00:00", "trade", 12.06, 5.0]
["2026-08-31T14:42:05.659124+00:00", "trade", 12.06, 123.0]
["2026-08-31T14:42:05.659124+00:00", "trade", 12.06, 62.0]
["2026-08-31T14:42:05.659127+00:00", "quote", 11.98, 12.07]
["2026-08-31T14:42:05.659132+00:00", "trade", 12.06, 7.0]
["2026-08-31T14:42:05.659132+00:00", "trade", 12.06, 3.0]
["2026-08-31T14:42:05.659133+00:00", "trade", 12.06, 1.0]
["2026-08-31T14:42:05.659133+00:00", "trade", 12.06, 1.0]
["2026-08-31T14:42:05.659135+00:00", "quote", 11.98, 12.08]
["2026-08-31T14:42:05.659139+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:42:05.659139+00:00", "trade", 12.06, 26.0]
["2026-08-31T14:42:05.659141+00:00", "trade", 12.06, 84.0]
["2026-08-31T14:42:05.659144+00:00", "trade", 12.06, 6.0]
["2026-08-31T14:42:05.659209+00:00", "trade", 12.07, 12.0]
["2026-08-31T14:42:05.659209+00:00", "trade", 12.07, 10.0]
["2026-08-31T14:42:05.659209+00:00", "quote", 11.98, 12.08]
["2026-08-31T14:42:05.659261+00:00", "trade", 12.0399, 578.0]
["2026-08-31T14:42:05.659647+00:00", "quote", 12.04, 12.08]
["2026-08-31T14:42:05.659775+00:00", "quote", 11.98, 12.08]
["2026-08-31T14:42:05.689952+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:05.691691+00:00", "trade", 12.08, 10.0]
["2026-08-31T14:42:05.691692+00:00", "trade", 12.08, 40.0]
["2026-08-31T14:42:05.694935+00:00", "trade", 12.0351, 12.0]
["2026-08-31T14:42:05.694962+00:00", "trade", 12.035, 1.0]
["2026-08-31T14:42:05.694992+00:00", "trade", 12.035, 3.0]
["2026-08-31T14:42:05.695041+00:00", "trade", 12.08, 7.0]
["2026-08-31T14:42:05.696260+00:00", "trade", 12.08, 520.0]
["2026-08-31T14:42:05.708710+00:00", "trade", 12.03, 4.0]
["2026-08-31T14:42:05.736194+00:00", "trade", 12.06, 50.0]
["2026-08-31T14:42:05.755258+00:00", "quote", 12.05, 12.08]
["2026-08-31T14:42:05.755860+00:00", "trade", 12.08, 31.0]
["2026-08-31T14:42:05.755862+00:00", "trade", 12.08, 8.0]
["2026-08-31T14:42:05.755862+00:00", "trade", 12.08, 1.0]
["2026-08-31T14:42:05.755863+00:00", "trade", 12.08, 90.0]
["2026-08-31T14:42:05.755863+00:00", "quote", 12.05, 12.09]
["2026-08-31T14:42:05.755915+00:00", "trade", 12.09, 12.0]
["2026-08-31T14:42:05.777572+00:00", "trade", 12.07, 50.0]
["2026-08-31T14:42:05.778417+00:00", "trade", 11.9849, 210.0]
["2026-08-31T14:42:05.778663+00:00", "trade", 11.985, 2.0]
["2026-08-31T14:42:05.789361+00:00", "trade", 12.1, 20.0]
["2026-08-31T14:42:05.789395+00:00", "trade", 12.09, 13.0]
["2026-08-31T14:42:05.789397+00:00", "quote", 12.05, 12.1]
["2026-08-31T14:42:05.789399+00:00", "trade", 12.09, 9.0]
["2026-08-31T14:42:05.789399+00:00", "trade", 12.09, 10.0]
["2026-08-31T14:42:05.789400+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:05.789460+00:00", "trade", 12.1, 4.0]
["2026-08-31T14:42:05.789460+00:00", "trade", 12.1, 3.0]
["2026-08-31T14:42:05.789461+00:00", "trade", 12.1, 36.0]
["2026-08-31T14:42:05.789461+00:00", "trade", 12.1, 42.0]
["2026-08-31T14:42:05.789461+00:00", "quote", 12.05, 12.1]
["2026-08-31T14:42:05.789492+00:00", "trade", 12.1, 7.0]
["2026-08-31T14:42:05.789492+00:00", "trade", 12.1, 4.0]
["2026-08-31T14:42:05.789492+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:05.789493+00:00", "trade", 12.1, 9.0]
["2026-08-31T14:42:05.789499+00:00", "trade", 12.1, 4.0]
["2026-08-31T14:42:05.789500+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:42:05.789510+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:05.789525+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:05.789573+00:00", "trade", 12.1, 42.0]
["2026-08-31T14:42:05.789573+00:00", "trade", 12.1, 23.0]
["2026-08-31T14:42:05.789573+00:00", "trade", 12.1, 25.0]
["2026-08-31T14:42:05.789573+00:00", "trade", 12.1, 8.0]
["2026-08-31T14:42:05.789579+00:00", "trade", 12.1, 26.0]
["2026-08-31T14:42:05.789616+00:00", "trade", 12.11, 10.0]
["2026-08-31T14:42:05.789642+00:00", "trade", 12.12, 10.0]
["2026-08-31T14:42:05.789647+00:00", "trade", 12.12, 3.0]
["2026-08-31T14:42:05.789657+00:00", "trade", 12.12, 99.0]
["2026-08-31T14:42:05.789815+00:00", "trade", 12.1, 67.0]
["2026-08-31T14:42:05.789817+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:05.789817+00:00", "trade", 12.1, 17.0]
["2026-08-31T14:42:05.789817+00:00", "trade", 12.1, 50.0]
["2026-08-31T14:42:05.789817+00:00", "quote", 12.05, 12.1]
["2026-08-31T14:42:05.789868+00:00", "trade", 12.1, 56.0]
["2026-08-31T14:42:05.789869+00:00", "trade", 12.1, 509.0]
["2026-08-31T14:42:05.789871+00:00", "trade", 12.1, 2.0]
["2026-08-31T14:42:05.789871+00:00", "trade", 12.1, 26.0]
["2026-08-31T14:42:05.789875+00:00", "trade", 12.1, 15.0]
["2026-08-31T14:42:05.789876+00:00", "trade", 12.1, 45.0]
["2026-08-31T14:42:05.789878+00:00", "trade", 12.1, 20.0]
["2026-08-31T14:42:05.789878+00:00", "quote", 12.05, 12.11]
["2026-08-31T14:42:05.789879+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:05.789882+00:00", "trade", 12.1, 5.0]
["2026-08-31T14:42:05.789883+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:05.789886+00:00", "trade", 12.1, 79.0]
["2026-08-31T14:42:05.789941+00:00", "trade", 12.1, 10.0]
["2026-08-31T14:42:05.789963+00:00", "trade", 12.1, 11.0]
["2026-08-31T14:42:05.790079+00:00", "quote", 12.07, 12.11]
["2026-08-31T14:42:05.790146+00:00", "quote", 12.05, 12.11]
["2026-08-31T14:42:05.790527+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:05.790527+00:00", "quote", 12.05, 12.13]
["2026-08-31T14:42:05.792220+00:00", "trade", 12.12, 1.0]
["2026-08-31T14:42:05.792251+00:00", "trade", 12.1119, 120.0]
["2026-08-31T14:42:05.792800+00:00", "trade", 12.11, 1.0]
["2026-08-31T14:42:05.792863+00:00", "trade", 12.12, 7.0]
["2026-08-31T14:42:05.792919+00:00", "trade", 12.035, 10.0]
["2026-08-31T14:42:05.792960+00:00", "trade", 12.12, 10.0]
["2026-08-31T14:42:05.793085+00:00", "trade", 12.12, 1.0]
["2026-08-31T14:42:05.793204+00:00", "trade", 12.12, 12.0]
["2026-08-31T14:42:05.793320+00:00", "quote", 12.1, 12.13]
["2026-08-31T14:42:05.793384+00:00", "trade", 12.12, 16.0]
["2026-08-31T14:42:05.793580+00:00", "quote", 12.1, 12.13]
["2026-08-31T14:42:05.793823+00:00", "quote", 12.1, 12.13]
["2026-08-31T14:42:05.797992+00:00", "trade", 12.12, 2.0]
["2026-08-31T14:42:05.797994+00:00", "trade", 12.12, 1.0]
["2026-08-31T14:42:05.797994+00:00", "trade", 12.12, 1.0]
["2026-08-31T14:42:05.797994+00:00", "trade", 12.12, 6.0]
["2026-08-31T14:42:05.797998+00:00", "trade", 12.12, 3.0]
["2026-08-31T14:42:05.798003+00:00", "trade", 12.12, 1.0]
["2026-08-31T14:42:05.798051+00:00", "trade", 12.12, 9.0]
["2026-08-31T14:42:05.798051+00:00", "trade", 12.12, 8.0]
["2026-08-31T14:42:05.798112+00:00", "trade", 12.13, 26.0]
["2026-08-31T14:42:05.798116+00:00", "trade", 12.14, 26.0]
["2026-08-31T14:42:05.798157+00:00", "trade", 12.13, 137.0]
["2026-08-31T14:42:05.798158+00:00", "quote", 12.1, 12.15]
["2026-08-31T14:42:05.798534+00:00", "trade", 12.14, 9.0]
["2026-08-31T14:42:05.798705+00:00", "trade", 12.13, 1.0]
["2026-08-31T14:42:05.798708+00:00", "quote", 12.1, 12.17]
["2026-08-31T14:42:05.798709+00:00", "trade", 12.13, 10.0]
["2026-08-31T14:42:05.798709+00:00", "trade", 12.13, 5.0]
["2026-08-31T14:42:05.798709+00:00", "trade", 12.13, 25.0]
["2026-08-31T14:42:05.798711+00:00", "trade", 12.13, 7.0]
["2026-08-31T14:42:05.798716+00:00", "trade", 12.13, 5.0]
["2026-08-31T14:42:05.798717+00:00", "trade", 12.13, 40.0]
["2026-08-31T14:42:05.799290+00:00", "trade", 12.14, 47.0]
["2026-08-31T14:42:05.799290+00:00", "quote", 12.1, 12.17]
["2026-08-31T14:42:05.799311+00:00", "trade", 12.14, 27.0]
["2026-08-31T14:42:05.799667+00:00", "trade", 12.14, 1.0]
["2026-08-31T14:42:05.799667+00:00", "trade", 12.14, 1.0]
["2026-08-31T14:42:05.799668+00:00", "trade", 12.14, 1.0]
["2026-08-31T14:42:05.799751+00:00", "trade", 12.135, 10.0]
["2026-08-31T14:42:05.799882+00:00", "trade", 12.15, 11.0]
["2026-08-31T14:42:05.799929+00:00", "trade", 12.15, 40.0]
["2026-08-31T14:42:05.799995+00:00", "quote", 12.11, 12.17]
["2026-08-31T14:42:05.800030+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:05.800030+00:00", "trade", 12.15, 10.0]
["2026-08-31T14:42:05.800030+00:00", "trade", 12.15, 2.0]
["2026-08-31T14:42:05.800077+00:00", "quote", 12.1, 12.17]
["2026-08-31T14:42:05.800308+00:00", "trade", 12.15, 5.0]
["2026-08-31T14:42:05.800308+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:05.800310+00:00", "trade", 12.15, 50.0]
["2026-08-31T14:42:05.800310+00:00", "trade", 12.15, 10.0]
["2026-08-31T14:42:05.800316+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:05.800317+00:00", "trade", 12.15, 5.0]
["2026-08-31T14:42:05.800318+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:05.800552+00:00", "quote", 12.12, 12.17]
["2026-08-31T14:42:05.800670+00:00", "quote", 12.1, 12.17]
["2026-08-31T14:42:05.801006+00:00", "trade", 12.16, 1.0]
["2026-08-31T14:42:05.801008+00:00", "trade", 12.16, 84.0]
["2026-08-31T14:42:05.801281+00:00", "trade", 12.17, 20.0]
["2026-08-31T14:42:05.801282+00:00", "trade", 12.17, 100.0]
["2026-08-31T14:42:05.801669+00:00", "trade", 12.17, 43.0]
["2026-08-31T14:42:05.801671+00:00", "trade", 12.17, 14.0]
["2026-08-31T14:42:05.801671+00:00", "trade", 12.17, 50.0]
["2026-08-31T14:42:05.801671+00:00", "quote", 12.1, 12.18]
["2026-08-31T14:42:05.801963+00:00", "quote", 12.13, 12.18]
["2026-08-31T14:42:05.802041+00:00", "quote", 12.1, 12.18]
["2026-08-31T14:42:05.802268+00:00", "trade", 12.18, 1.0]
["2026-08-31T14:42:05.802269+00:00", "quote", 12.1, 12.19]
["2026-08-31T14:42:05.802270+00:00", "trade", 12.18, 99.0]
["2026-08-31T14:42:05.802279+00:00", "trade", 12.18, 1.0]
["2026-08-31T14:42:05.802279+00:00", "trade", 12.18, 84.0]
["2026-08-31T14:42:05.802493+00:00", "trade", 12.18, 400.0]
["2026-08-31T14:42:05.802504+00:00", "trade", 12.19, 6.0]
["2026-08-31T14:42:05.802506+00:00", "trade", 12.19, 50.0]
["2026-08-31T14:42:05.802507+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:05.802528+00:00", "trade", 12.19, 2.0]
["2026-08-31T14:42:05.802535+00:00", "trade", 12.19, 77.0]
["2026-08-31T14:42:05.802706+00:00", "trade", 12.18, 25.0]
["2026-08-31T14:42:05.802740+00:00", "trade", 12.16, 1.0]
["2026-08-31T14:42:05.802915+00:00", "trade", 12.19, 4.0]
["2026-08-31T14:42:05.802917+00:00", "trade", 12.19, 199.0]
["2026-08-31T14:42:05.802917+00:00", "trade", 12.19, 56.0]
["2026-08-31T14:42:05.802918+00:00", "trade", 12.19, 87.0]
["2026-08-31T14:42:05.802918+00:00", "quote", 12.1, 12.2]
["2026-08-31T14:42:05.803157+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:05.803157+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:05.803159+00:00", "trade", 12.2, 23.0]
["2026-08-31T14:42:05.803159+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:05.803200+00:00", "quote", 12.15, 12.2]
["2026-08-31T14:42:05.803203+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:05.803203+00:00", "trade", 12.2, 43.0]
["2026-08-31T14:42:05.803203+00:00", "trade", 12.2, 3.0]
["2026-08-31T14:42:05.803203+00:00", "trade", 12.2, 154.0]
["2026-08-31T14:42:05.803271+00:00", "quote", 12.1, 12.2]
["2026-08-31T14:42:05.803358+00:00", "trade", 12.19, 50.0]
["2026-08-31T14:42:05.803612+00:00", "trade", 12.2, 5.0]
["2026-08-31T14:42:05.803612+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:42:05.803612+00:00", "trade", 12.2, 22.0]
["2026-08-31T14:42:05.803615+00:00", "trade", 12.2, 7.0]
["2026-08-31T14:42:05.803620+00:00", "trade", 12.2, 155.0]
["2026-08-31T14:42:05.803620+00:00", "trade", 12.2, 4.0]
["2026-08-31T14:42:05.803620+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:42:05.803621+00:00", "quote", 12.1, 12.23]
["2026-08-31T14:42:05.803622+00:00", "trade", 12.2, 406.0]
["2026-08-31T14:42:05.803626+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:05.803628+00:00", "trade", 12.2, 50.0]
["2026-08-31T14:42:05.803629+00:00", "trade", 12.2, 45.0]
["2026-08-31T14:42:05.803630+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:42:05.803633+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:42:05.803634+00:00", "trade", 12.2, 4.0]
["2026-08-31T14:42:05.803637+00:00", "trade", 12.2, 22.0]
["2026-08-31T14:42:05.803637+00:00", "trade", 12.2, 5.0]
["2026-08-31T14:42:05.803639+00:00", "trade", 12.2, 84.0]
["2026-08-31T14:42:05.803828+00:00", "quote", 12.16, 12.23]
["2026-08-31T14:42:05.803861+00:00", "trade", 12.1989, 20.0]
["2026-08-31T14:42:05.803896+00:00", "quote", 12.1, 12.23]
["2026-08-31T14:42:05.803955+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:05.804029+00:00", "trade", 12.2, 45.0]
["2026-08-31T14:42:05.804029+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:05.804164+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:42:05.804167+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:05.804168+00:00", "trade", 12.2, 9.0]
["2026-08-31T14:42:05.804250+00:00", "trade", 12.21, 3.0]
["2026-08-31T14:42:05.804300+00:00", "trade", 12.2, 22.0]
["2026-08-31T14:42:05.804632+00:00", "trade", 12.1707, 8.0]
["2026-08-31T14:42:05.804918+00:00", "quote", 12.16, 12.23]
["2026-08-31T14:42:05.805081+00:00", "quote", 12.1, 12.23]
["2026-08-31T14:42:05.805126+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:42:05.805126+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:05.805129+00:00", "quote", 12.1, 12.24]
["2026-08-31T14:42:05.805130+00:00", "trade", 12.22, 4.0]
["2026-08-31T14:42:05.805130+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:05.805133+00:00", "trade", 12.23, 1.0]
["2026-08-31T14:42:05.805133+00:00", "trade", 12.23, 331.0]
["2026-08-31T14:42:05.805137+00:00", "trade", 12.23, 11.0]
["2026-08-31T14:42:05.805359+00:00", "trade", 12.23, 100.0]
["2026-08-31T14:42:05.805366+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:05.805838+00:00", "trade", 12.23, 100.0]
["2026-08-31T14:42:05.805838+00:00", "trade", 12.24, 280.0]
["2026-08-31T14:42:05.805838+00:00", "quote", 12.1, 12.25]
["2026-08-31T14:42:05.805839+00:00", "trade", 12.24, 47.0]
["2026-08-31T14:42:05.806001+00:00", "trade", 12.17, 100.0]
["2026-08-31T14:42:05.806014+00:00", "trade", 12.24, 51.0]
["2026-08-31T14:42:05.806052+00:00", "trade", 12.1907, 1.0]
["2026-08-31T14:42:05.806504+00:00", "trade", 12.25, 12.0]
["2026-08-31T14:42:05.806676+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:05.807898+00:00", "trade", 12.24, 4.0]
["2026-08-31T14:42:05.808374+00:00", "trade", 12.19, 10.0]
["2026-08-31T14:42:05.808378+00:00", "trade", 12.21, 46.0]
["2026-08-31T14:42:05.808379+00:00", "trade", 12.21, 47.0]
["2026-08-31T14:42:05.808381+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:05.808382+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:05.808386+00:00", "trade", 12.2, 30.0]
["2026-08-31T14:42:05.808389+00:00", "trade", 12.2, 15.0]
["2026-08-31T14:42:05.808435+00:00", "trade", 12.19, 44.0]
["2026-08-31T14:42:05.808435+00:00", "trade", 12.18, 2.0]
["2026-08-31T14:42:05.808455+00:00", "trade", 12.18, 1.0]
["2026-08-31T14:42:05.808463+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:42:05.808478+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:05.808479+00:00", "trade", 12.19, 47.0]
["2026-08-31T14:42:05.808483+00:00", "trade", 12.18, 44.0]
["2026-08-31T14:42:05.808485+00:00", "trade", 12.19, 29.0]
["2026-08-31T14:42:05.808493+00:00", "trade", 12.18, 1.0]
["2026-08-31T14:42:05.808500+00:00", "trade", 12.18, 15.0]
["2026-08-31T14:42:05.808500+00:00", "trade", 12.2, 47.0]
["2026-08-31T14:42:05.808538+00:00", "trade", 12.19, 44.0]
["2026-08-31T14:42:05.808538+00:00", "trade", 12.18, 3.0]
["2026-08-31T14:42:05.808554+00:00", "trade", 12.19, 44.0]
["2026-08-31T14:42:05.811541+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:05.812173+00:00", "trade", 12.25, 50.0]
["2026-08-31T14:42:05.817476+00:00", "trade", 12.01, 1.0]
["2026-08-31T14:42:05.817764+00:00", "trade", 11.985, 10.0]
["2026-08-31T14:42:05.817802+00:00", "trade", 11.9849, 89.0]
["2026-08-31T14:42:05.817817+00:00", "trade", 12.01, 54.0]
["2026-08-31T14:42:05.819206+00:00", "trade", 12.175, 20.0]
["2026-08-31T14:42:05.822429+00:00", "trade", 12.0351, 21.0]
["2026-08-31T14:42:05.822455+00:00", "trade", 12.0351, 18.0]
["2026-08-31T14:42:05.822930+00:00", "trade", 11.985, 2.0]
["2026-08-31T14:42:05.825935+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:05.825941+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:05.826028+00:00", "trade", 12.225, 100.0]
["2026-08-31T14:42:05.827055+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:05.827084+00:00", "trade", 12.2, 20.0]
["2026-08-31T14:42:05.827792+00:00", "trade", 12.2494, 100.0]
["2026-08-31T14:42:05.827844+00:00", "trade", 12.2494, 100.0]
["2026-08-31T14:42:05.827871+00:00", "trade", 12.2494, 100.0]
["2026-08-31T14:42:05.827899+00:00", "trade", 12.2494, 20.0]
["2026-08-31T14:42:05.827967+00:00", "trade", 12.2494, 100.0]
["2026-08-31T14:42:05.828638+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:05.828996+00:00", "trade", 12.23, 77.0]
["2026-08-31T14:42:05.829065+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:05.829677+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:05.829696+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:05.829697+00:00", "trade", 12.23, 80.0]
["2026-08-31T14:42:05.830657+00:00", "trade", 12.22, 23.0]
["2026-08-31T14:42:05.831035+00:00", "trade", 12.2494, 100.0]
["2026-08-31T14:42:05.831592+00:00", "trade", 12.2494, 77.0]
["2026-08-31T14:42:05.831689+00:00", "trade", 12.2494, 100.0]
["2026-08-31T14:42:05.831753+00:00", "trade", 12.2494, 100.0]
["2026-08-31T14:42:05.831834+00:00", "trade", 12.2494, 100.0]
["2026-08-31T14:42:05.842642+00:00", "trade", 12.2494, 80.0]
["2026-08-31T14:42:05.842669+00:00", "trade", 12.2494, 23.0]
["2026-08-31T14:42:05.863495+00:00", "trade", 12.22, 76.0]
["2026-08-31T14:42:05.886650+00:00", "trade", 12.175, 10.0]
["2026-08-31T14:42:05.929599+00:00", "trade", 12.175, 10.0]
["2026-08-31T14:42:05.962188+00:00", "trade", 12.175, 50.0]
["2026-08-31T14:42:05.962812+00:00", "trade", 12.175, 500.0]
["2026-08-31T14:42:05.965074+00:00", "trade", 12.24, 400.0]
["2026-08-31T14:42:05.971760+00:00", "trade", 12.1001, 120.0]
["2026-08-31T14:42:05.977140+00:00", "trade", 12.1, 5.0]
["2026-08-31T14:42:05.982991+00:00", "trade", 12.2062, 100.0]
["2026-08-31T14:42:06.005438+00:00", "trade", 12.1716, 30.0]
["2026-08-31T14:42:06.104380+00:00", "trade", 12.175, 4000.0]
["2026-08-31T14:42:06.107245+00:00", "trade", 12.175, 400.0]
["2026-08-31T14:42:06.125445+00:00", "trade", 11.9812, 1.0]
["2026-08-31T14:42:06.129387+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:42:06.130909+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:06.132434+00:00", "trade", 12.2222, 40.0]
["2026-08-31T14:42:06.132663+00:00", "trade", 12.18, 5.0]
["2026-08-31T14:42:06.132681+00:00", "trade", 12.19, 73.0]
["2026-08-31T14:42:06.144983+00:00", "trade", 12.175, 20.0]
["2026-08-31T14:42:06.174142+00:00", "trade", 12.175, 30.0]
["2026-08-31T14:42:06.176379+00:00", "trade", 12.175, 17.0]
["2026-08-31T14:42:06.202606+00:00", "trade", 12.25, 30.0]
["2026-08-31T14:42:06.208780+00:00", "trade", 12.2499, 100.0]
["2026-08-31T14:42:06.209370+00:00", "trade", 12.2499, 100.0]
["2026-08-31T14:42:06.212784+00:00", "trade", 12.175, 100.0]
["2026-08-31T14:42:06.229071+00:00", "trade", 12.175, 5.0]
["2026-08-31T14:42:06.239549+00:00", "trade", 12.16, 20.0]
["2026-08-31T14:42:06.277098+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:06.304926+00:00", "trade", 12.1372, 18.0]
["2026-08-31T14:42:06.305041+00:00", "trade", 12.17, 5.0]
["2026-08-31T14:42:06.311713+00:00", "trade", 12.1372, 5.0]
["2026-08-31T14:42:06.311744+00:00", "trade", 12.1372, 4.0]
["2026-08-31T14:42:06.311799+00:00", "trade", 12.2128, 2.0]
["2026-08-31T14:42:06.312034+00:00", "trade", 12.1372, 153.0]
["2026-08-31T14:42:06.312071+00:00", "trade", 12.1372, 3.0]
["2026-08-31T14:42:06.315909+00:00", "quote", 12.2, 12.25]
["2026-08-31T14:42:06.316118+00:00", "quote", 12.1, 12.25]
["2026-08-31T14:42:06.316119+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:06.316138+00:00", "quote", 12.1, 12.22]
["2026-08-31T14:42:06.316698+00:00", "quote", 12.1, 12.22]
["2026-08-31T14:42:06.316958+00:00", "quote", 12.1, 12.25]
["2026-08-31T14:42:06.329223+00:00", "trade", 12.175, 5.0]
["2026-08-31T14:42:06.345720+00:00", "trade", 12.2128, 70.0]
["2026-08-31T14:42:06.345985+00:00", "trade", 12.13, 130.0]
["2026-08-31T14:42:06.346048+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:06.346203+00:00", "trade", 12.105, 271.0]
["2026-08-31T14:42:06.346243+00:00", "trade", 12.2128, 52.0]
["2026-08-31T14:42:06.346291+00:00", "trade", 12.1372, 155.0]
["2026-08-31T14:42:06.346469+00:00", "trade", 12.2128, 58.0]
["2026-08-31T14:42:06.347237+00:00", "trade", 12.2128, 10.0]
["2026-08-31T14:42:06.404015+00:00", "trade", 12.2286, 244.0]
["2026-08-31T14:42:06.421043+00:00", "quote", 12.16, 12.25]
["2026-08-31T14:42:06.421396+00:00", "trade", 12.175, 26.0]
["2026-08-31T14:42:06.426388+00:00", "trade", 12.25, 930.0]
["2026-08-31T14:42:06.446674+00:00", "trade", 12.16, 500.0]
["2026-08-31T14:42:06.465492+00:00", "trade", 12.2499, 1.0]
["2026-08-31T14:42:06.466737+00:00", "trade", 12.18, 100.0]
["2026-08-31T14:42:06.468844+00:00", "trade", 12.25, 2.0]
["2026-08-31T14:42:06.522763+00:00", "trade", 12.2499, 100.0]
["2026-08-31T14:42:06.545458+00:00", "quote", 12.16, 12.2]
["2026-08-31T14:42:06.552517+00:00", "trade", 12.1883, 20.0]
["2026-08-31T14:42:06.561950+00:00", "trade", 12.1724, 84.0]
["2026-08-31T14:42:06.562987+00:00", "trade", 12.18, 4.0]
["2026-08-31T14:42:06.563194+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:06.565368+00:00", "trade", 12.2, 50.0]
["2026-08-31T14:42:06.567411+00:00", "trade", 12.1844, 50.0]
["2026-08-31T14:42:06.567814+00:00", "trade", 12.19, 84.0]
["2026-08-31T14:42:06.567817+00:00", "trade", 12.2, 5.0]
["2026-08-31T14:42:06.567817+00:00", "trade", 12.2, 50.0]
["2026-08-31T14:42:06.567817+00:00", "trade", 12.2, 30.0]
["2026-08-31T14:42:06.567817+00:00", "quote", 12.16, 12.25]
["2026-08-31T14:42:06.567820+00:00", "trade", 12.2, 21.0]
["2026-08-31T14:42:06.568031+00:00", "trade", 12.2, 2.0]
["2026-08-31T14:42:06.577723+00:00", "trade", 12.1601, 100.0]
["2026-08-31T14:42:06.580585+00:00", "trade", 12.17, 1.0]
["2026-08-31T14:42:06.581738+00:00", "trade", 12.1605, 1.0]
["2026-08-31T14:42:06.593910+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:06.604110+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:06.613935+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:06.633354+00:00", "trade", 12.165, 5.0]
["2026-08-31T14:42:06.654291+00:00", "trade", 12.1852, 10.0]
["2026-08-31T14:42:06.668510+00:00", "trade", 12.18, 4.0]
["2026-08-31T14:42:06.673339+00:00", "trade", 12.2499, 1.0]
["2026-08-31T14:42:06.676588+00:00", "trade", 12.18, 100.0]
["2026-08-31T14:42:06.687360+00:00", "trade", 12.18, 9.0]
["2026-08-31T14:42:06.692922+00:00", "trade", 12.18, 11.0]
["2026-08-31T14:42:06.719781+00:00", "trade", 12.2, 5.0]
["2026-08-31T14:42:06.729163+00:00", "trade", 12.1372, 5.0]
["2026-08-31T14:42:06.741004+00:00", "trade", 12.205, 100.0]
["2026-08-31T14:42:06.764919+00:00", "trade", 12.2067, 15.0]
["2026-08-31T14:42:06.800474+00:00", "trade", 12.2, 4.0]
["2026-08-31T14:42:06.805218+00:00", "trade", 12.1852, 10.0]
["2026-08-31T14:42:06.820276+00:00", "trade", 12.165, 19.0]
["2026-08-31T14:42:06.822721+00:00", "trade", 12.16, 300.0]
["2026-08-31T14:42:06.826615+00:00", "trade", 12.165, 1.0]
["2026-08-31T14:42:06.830710+00:00", "trade", 12.205, 57.0]
["2026-08-31T14:42:06.848457+00:00", "trade", 12.165, 13.0]
["2026-08-31T14:42:06.848478+00:00", "trade", 12.245, 1.0]
["2026-08-31T14:42:06.848781+00:00", "trade", 12.245, 94.0]
["2026-08-31T14:42:06.849102+00:00", "trade", 12.165, 50.0]
["2026-08-31T14:42:06.854335+00:00", "quote", 12.16, 12.25]
["2026-08-31T14:42:06.862122+00:00", "trade", 12.245, 7.0]
["2026-08-31T14:42:06.862235+00:00", "trade", 12.165, 3.0]
["2026-08-31T14:42:06.862390+00:00", "trade", 12.165, 10.0]
["2026-08-31T14:42:06.862439+00:00", "trade", 12.1372, 5.0]
["2026-08-31T14:42:06.862478+00:00", "trade", 12.165, 20.0]
["2026-08-31T14:42:06.862505+00:00", "trade", 12.165, 18.0]
["2026-08-31T14:42:06.862826+00:00", "trade", 12.165, 50.0]
["2026-08-31T14:42:06.862853+00:00", "trade", 12.245, 50.0]
["2026-08-31T14:42:06.864164+00:00", "trade", 12.21, 20.0]
["2026-08-31T14:42:06.878796+00:00", "trade", 12.19, 2.0]
["2026-08-31T14:42:06.883859+00:00", "trade", 12.17, 87.0]
["2026-08-31T14:42:06.890864+00:00", "trade", 12.1852, 10.0]
["2026-08-31T14:42:06.896045+00:00", "trade", 12.19, 23.0]
["2026-08-31T14:42:06.897020+00:00", "trade", 12.2092, 25.0]
["2026-08-31T14:42:06.899189+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:42:06.901829+00:00", "trade", 12.1816, 25.0]
["2026-08-31T14:42:06.903074+00:00", "trade", 12.2, 25.0]
["2026-08-31T14:42:06.914920+00:00", "trade", 12.25, 1250.0]
["2026-08-31T14:42:06.992837+00:00", "trade", 12.2, 20.0]
["2026-08-31T14:42:07.019905+00:00", "trade", 12.2, 2.0]
["2026-08-31T14:42:07.021199+00:00", "trade", 12.24, 1000.0]
["2026-08-31T14:42:07.035410+00:00", "trade", 12.1858, 2.0]
["2026-08-31T14:42:07.056201+00:00", "trade", 12.2, 2.0]
["2026-08-31T14:42:07.061195+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:42:07.061355+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:42:07.065256+00:00", "trade", 12.205, 100.0]
["2026-08-31T14:42:07.071752+00:00", "trade", 12.21, 10.0]
["2026-08-31T14:42:07.072182+00:00", "trade", 12.23, 1.0]
["2026-08-31T14:42:07.072182+00:00", "trade", 12.23, 29.0]
["2026-08-31T14:42:07.077245+00:00", "trade", 12.24, 8.0]
["2026-08-31T14:42:07.084856+00:00", "trade", 12.205, 20.0]
["2026-08-31T14:42:07.084996+00:00", "trade", 12.205, 50.0]
["2026-08-31T14:42:07.087735+00:00", "trade", 12.2499, 100.0]
["2026-08-31T14:42:07.089169+00:00", "trade", 12.205, 25.0]
["2026-08-31T14:42:07.100108+00:00", "trade", 12.24, 5.0]
["2026-08-31T14:42:07.118231+00:00", "trade", 12.24, 16.0]
["2026-08-31T14:42:07.127167+00:00", "trade", 12.205, 25.0]
["2026-08-31T14:42:07.129537+00:00", "trade", 12.224, 50.0]
["2026-08-31T14:42:07.150824+00:00", "trade", 12.165, 4.0]
["2026-08-31T14:42:07.150985+00:00", "trade", 12.165, 3.0]
["2026-08-31T14:42:07.154188+00:00", "trade", 12.205, 45.0]
["2026-08-31T14:42:07.157458+00:00", "quote", 12.16, 12.24]
["2026-08-31T14:42:07.214384+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:07.214773+00:00", "trade", 12.18, 23.0]
["2026-08-31T14:42:07.214792+00:00", "trade", 12.19, 44.0]
["2026-08-31T14:42:07.214796+00:00", "trade", 12.18, 77.0]
["2026-08-31T14:42:07.214801+00:00", "trade", 12.18, 44.0]
["2026-08-31T14:42:07.214833+00:00", "trade", 12.18, 47.0]
["2026-08-31T14:42:07.215169+00:00", "trade", 12.18, 73.0]
["2026-08-31T14:42:07.215181+00:00", "trade", 12.17, 60.0]
["2026-08-31T14:42:07.220814+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:07.222172+00:00", "trade", 12.161, 351.0]
["2026-08-31T14:42:07.222185+00:00", "trade", 12.16, 100.0]
["2026-08-31T14:42:07.222221+00:00", "trade", 12.16, 100.0]
["2026-08-31T14:42:07.222314+00:00", "trade", 12.16, 400.0]
["2026-08-31T14:42:07.222360+00:00", "trade", 12.17, 50.0]
["2026-08-31T14:42:07.222885+00:00", "trade", 12.16, 800.0]
["2026-08-31T14:42:07.223616+00:00", "trade", 12.16, 30.0]
["2026-08-31T14:42:07.223618+00:00", "trade", 12.16, 100.0]
["2026-08-31T14:42:07.223632+00:00", "trade", 12.15, 23.0]
["2026-08-31T14:42:07.223638+00:00", "quote", 12.16, 12.2]
["2026-08-31T14:42:07.223667+00:00", "trade", 12.16, 100.0]
["2026-08-31T14:42:07.223668+00:00", "quote", 12.15, 12.2]
["2026-08-31T14:42:07.223996+00:00", "trade", 12.16, 50.0]
["2026-08-31T14:42:07.223997+00:00", "quote", 12.14, 12.2]
["2026-08-31T14:42:07.224005+00:00", "trade", 12.16, 50.0]
["2026-08-31T14:42:07.224029+00:00", "trade", 12.16, 23.0]
["2026-08-31T14:42:07.224069+00:00", "trade", 12.15, 3.0]
["2026-08-31T14:42:07.224070+00:00", "trade", 12.15, 50.0]
["2026-08-31T14:42:07.224070+00:00", "quote", 12.1, 12.2]
["2026-08-31T14:42:07.224080+00:00", "trade", 12.15, 53.0]
["2026-08-31T14:42:07.224086+00:00", "trade", 12.15, 20.0]
["2026-08-31T14:42:07.224194+00:00", "quote", 12.1, 12.2]
["2026-08-31T14:42:07.224266+00:00", "quote", 12.1, 12.24]
["2026-08-31T14:42:07.226514+00:00", "trade", 12.14, 64.0]
["2026-08-31T14:42:07.227857+00:00", "trade", 12.13, 500.0]
["2026-08-31T14:42:07.227949+00:00", "trade", 12.13, 86.0]
["2026-08-31T14:42:07.228778+00:00", "trade", 12.13, 5.0]
["2026-08-31T14:42:07.229329+00:00", "trade", 12.12, 100.0]
["2026-08-31T14:42:07.231018+00:00", "trade", 12.1601, 770.0]
["2026-08-31T14:42:07.236006+00:00", "trade", 12.16, 200.0]
["2026-08-31T14:42:07.237213+00:00", "trade", 12.17, 30.0]
["2026-08-31T14:42:07.243377+00:00", "trade", 12.17, 5.0]
["2026-08-31T14:42:07.246312+00:00", "trade", 12.17, 9.0]
["2026-08-31T14:42:07.246338+00:00", "trade", 12.165, 16.0]
["2026-08-31T14:42:07.250759+00:00", "quote", 12.16, 12.24]
["2026-08-31T14:42:07.267371+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:07.289674+00:00", "quote", 12.16, 12.24]
["2026-08-31T14:42:07.295591+00:00", "trade", 12.2, 425.0]
["2026-08-31T14:42:07.296102+00:00", "trade", 12.2, 30.0]
["2026-08-31T14:42:07.305198+00:00", "trade", 12.2399, 250.0]
["2026-08-31T14:42:07.307635+00:00", "trade", 12.2376, 100.0]
["2026-08-31T14:42:07.313770+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:07.314933+00:00", "trade", 12.18, 25.0]
["2026-08-31T14:42:07.315160+00:00", "trade", 12.2399, 700.0]
["2026-08-31T14:42:07.321159+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:07.330620+00:00", "trade", 12.2, 27.0]
["2026-08-31T14:42:07.336733+00:00", "trade", 12.165, 115.0]
["2026-08-31T14:42:07.336840+00:00", "trade", 12.165, 311.0]
["2026-08-31T14:42:07.349026+00:00", "trade", 12.165, 1.0]
["2026-08-31T14:42:07.349421+00:00", "trade", 12.245, 1.0]
["2026-08-31T14:42:07.349688+00:00", "trade", 12.165, 49.0]
["2026-08-31T14:42:07.350729+00:00", "trade", 12.1601, 1.0]
["2026-08-31T14:42:07.351104+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:07.354673+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:07.370170+00:00", "trade", 12.2, 16.0]
["2026-08-31T14:42:07.371403+00:00", "trade", 12.235, 36.0]
["2026-08-31T14:42:07.371633+00:00", "trade", 12.165, 4.0]
["2026-08-31T14:42:07.380010+00:00", "trade", 12.21, 84.0]
["2026-08-31T14:42:07.386652+00:00", "trade", 12.245, 24.0]
["2026-08-31T14:42:07.386945+00:00", "trade", 12.2, 5.0]
["2026-08-31T14:42:07.386999+00:00", "trade", 12.165, 14.0]
["2026-08-31T14:42:07.387212+00:00", "trade", 12.165, 4.0]
["2026-08-31T14:42:07.387239+00:00", "trade", 12.165, 130.0]
["2026-08-31T14:42:07.387418+00:00", "trade", 12.165, 10.0]
["2026-08-31T14:42:07.387612+00:00", "trade", 12.165, 10.0]
["2026-08-31T14:42:07.388237+00:00", "trade", 12.2052, 20.0]
["2026-08-31T14:42:07.394218+00:00", "trade", 12.2, 30.0]
["2026-08-31T14:42:07.408798+00:00", "trade", 12.21, 16.0]
["2026-08-31T14:42:07.413705+00:00", "trade", 12.22, 84.0]
["2026-08-31T14:42:07.430110+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:07.431034+00:00", "trade", 12.1708, 249.0]
["2026-08-31T14:42:07.439348+00:00", "trade", 12.1856, 50.0]
["2026-08-31T14:42:07.440485+00:00", "trade", 12.2, 20.0]
["2026-08-31T14:42:07.445395+00:00", "trade", 12.2183, 1.0]
["2026-08-31T14:42:07.445658+00:00", "quote", 12.16, 12.24]
["2026-08-31T14:42:07.449794+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:07.460901+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:07.472784+00:00", "trade", 12.2, 1000.0]
["2026-08-31T14:42:07.479026+00:00", "trade", 12.19, 2.0]
["2026-08-31T14:42:07.483381+00:00", "trade", 12.2, 47.0]
["2026-08-31T14:42:07.529079+00:00", "trade", 12.2064, 50.0]
["2026-08-31T14:42:07.572796+00:00", "trade", 12.2391, 2000.0]
["2026-08-31T14:42:07.573539+00:00", "trade", 12.229435, 220.0]
["2026-08-31T14:42:07.588844+00:00", "trade", 12.22, 12.0]
["2026-08-31T14:42:07.591072+00:00", "trade", 12.2088, 12.0]
["2026-08-31T14:42:07.593080+00:00", "trade", 12.2198, 10.0]
["2026-08-31T14:42:07.602923+00:00", "trade", 12.24, 200.0]
["2026-08-31T14:42:07.604713+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:07.604715+00:00", "trade", 12.24, 400.0]
["2026-08-31T14:42:07.604715+00:00", "trade", 12.24, 8.0]
["2026-08-31T14:42:07.604715+00:00", "quote", 12.16, 12.25]
["2026-08-31T14:42:07.604805+00:00", "trade", 12.2088, 200.0]
["2026-08-31T14:42:07.604891+00:00", "trade", 12.24, 2.0]
["2026-08-31T14:42:07.605043+00:00", "trade", 12.24, 23.0]
["2026-08-31T14:42:07.605043+00:00", "trade", 12.24, 2.0]
["2026-08-31T14:42:07.605043+00:00", "trade", 12.24, 3.0]
["2026-08-31T14:42:07.605083+00:00", "trade", 12.24, 44.0]
["2026-08-31T14:42:07.605083+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:07.605083+00:00", "trade", 12.24, 15.0]
["2026-08-31T14:42:07.605141+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:42:07.605299+00:00", "trade", 12.25, 14.0]
["2026-08-31T14:42:07.605302+00:00", "trade", 12.25, 26.0]
["2026-08-31T14:42:07.605302+00:00", "trade", 12.25, 15.0]
["2026-08-31T14:42:07.605303+00:00", "trade", 12.25, 126.0]
["2026-08-31T14:42:07.605303+00:00", "quote", 12.16, 12.25]
["2026-08-31T14:42:07.605412+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:42:07.606938+00:00", "trade", 12.2088, 100.0]
["2026-08-31T14:42:07.607218+00:00", "trade", 12.2088, 400.0]
["2026-08-31T14:42:07.607303+00:00", "trade", 12.2088, 8.0]
["2026-08-31T14:42:07.607596+00:00", "trade", 12.2088, 2.0]
["2026-08-31T14:42:07.623476+00:00", "trade", 12.25, 116.0]
["2026-08-31T14:42:07.623479+00:00", "quote", 12.16, 12.25]
["2026-08-31T14:42:07.623480+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:07.623480+00:00", "trade", 12.25, 5.0]
["2026-08-31T14:42:07.623480+00:00", "trade", 12.25, 57.0]
["2026-08-31T14:42:07.624221+00:00", "trade", 12.22, 50.0]
["2026-08-31T14:42:07.625755+00:00", "trade", 12.2088, 116.0]
["2026-08-31T14:42:07.625884+00:00", "trade", 12.2088, 100.0]
["2026-08-31T14:42:07.626183+00:00", "trade", 12.2088, 5.0]
["2026-08-31T14:42:07.626293+00:00", "trade", 12.2088, 57.0]
["2026-08-31T14:42:07.647784+00:00", "quote", 12.18, 12.25]
["2026-08-31T14:42:07.649408+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:42:07.669007+00:00", "trade", 12.165, 1.0]
["2026-08-31T14:42:07.671725+00:00", "trade", 12.2499, 100.0]
["2026-08-31T14:42:07.674021+00:00", "trade", 12.22, 30.0]
["2026-08-31T14:42:07.688894+00:00", "trade", 12.22, 20.0]
["2026-08-31T14:42:07.688901+00:00", "trade", 12.22, 20.0]
["2026-08-31T14:42:07.690331+00:00", "trade", 12.2059, 4.0]
["2026-08-31T14:42:07.696170+00:00", "trade", 12.22, 500.0]
["2026-08-31T14:42:07.705453+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:07.706948+00:00", "trade", 12.2127, 50.0]
["2026-08-31T14:42:07.716011+00:00", "trade", 12.22, 2.0]
["2026-08-31T14:42:07.726333+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:07.744677+00:00", "trade", 12.2139, 45.0]
["2026-08-31T14:42:07.762768+00:00", "trade", 12.165, 400.0]
["2026-08-31T14:42:07.762925+00:00", "trade", 12.165, 1.0]
["2026-08-31T14:42:07.763066+00:00", "trade", 12.165, 5.0]
["2026-08-31T14:42:07.798174+00:00", "trade", 12.1901, 5.0]
["2026-08-31T14:42:07.801051+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:42:07.812429+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:07.834154+00:00", "trade", 12.22, 200.0]
["2026-08-31T14:42:07.837134+00:00", "trade", 12.1917, 100.0]
["2026-08-31T14:42:07.854623+00:00", "trade", 12.235, 54.0]
["2026-08-31T14:42:07.855110+00:00", "trade", 12.195, 1.0]
["2026-08-31T14:42:07.860692+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:07.865784+00:00", "trade", 12.165, 17.0]
["2026-08-31T14:42:07.866264+00:00", "trade", 12.22, 5.0]
["2026-08-31T14:42:07.886094+00:00", "trade", 12.245, 1.0]
["2026-08-31T14:42:07.943759+00:00", "trade", 12.22, 10.0]
["2026-08-31T14:42:07.944975+00:00", "trade", 12.22, 10.0]
["2026-08-31T14:42:07.951601+00:00", "trade", 12.2499, 100.0]
["2026-08-31T14:42:07.977183+00:00", "trade", 12.22, 6.0]
["2026-08-31T14:42:07.982154+00:00", "trade", 12.1953, 50.0]
["2026-08-31T14:42:07.990227+00:00", "trade", 12.22, 11.0]
["2026-08-31T14:42:07.994665+00:00", "trade", 12.1953, 50.0]
["2026-08-31T14:42:08.012506+00:00", "trade", 12.22, 250.0]
["2026-08-31T14:42:08.032511+00:00", "trade", 12.22, 4.0]
["2026-08-31T14:42:08.077870+00:00", "trade", 12.1953, 50.0]
["2026-08-31T14:42:08.086084+00:00", "trade", 12.2, 34.0]
["2026-08-31T14:42:08.090900+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:08.092552+00:00", "trade", 12.2, 30.0]
["2026-08-31T14:42:08.093703+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:08.097600+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:08.101543+00:00", "trade", 12.2, 66.0]
["2026-08-31T14:42:08.101544+00:00", "trade", 12.2, 34.0]
["2026-08-31T14:42:08.101919+00:00", "trade", 12.2, 17.0]
["2026-08-31T14:42:08.101927+00:00", "trade", 12.2, 84.0]
["2026-08-31T14:42:08.102773+00:00", "trade", 12.2, 6.0]
["2026-08-31T14:42:08.104891+00:00", "trade", 12.1901, 463.0]
["2026-08-31T14:42:08.106632+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:08.116810+00:00", "trade", 12.19, 10.0]
["2026-08-31T14:42:08.121978+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:42:08.135323+00:00", "trade", 12.22, 30.0]
["2026-08-31T14:42:08.163920+00:00", "trade", 12.22, 10.0]
["2026-08-31T14:42:08.179797+00:00", "trade", 12.2341, 7.0]
["2026-08-31T14:42:08.181301+00:00", "trade", 12.24, 3.0]
["2026-08-31T14:42:08.185652+00:00", "trade", 12.245, 15.0]
["2026-08-31T14:42:08.189939+00:00", "trade", 12.22, 2.0]
["2026-08-31T14:42:08.209669+00:00", "trade", 12.22, 20.0]
["2026-08-31T14:42:08.221259+00:00", "trade", 12.2, 82.0]
["2026-08-31T14:42:08.239138+00:00", "trade", 12.24, 62.0]
["2026-08-31T14:42:08.243561+00:00", "trade", 12.22, 50.0]
["2026-08-31T14:42:08.246002+00:00", "trade", 12.22, 10.0]
["2026-08-31T14:42:08.272012+00:00", "trade", 12.22, 5.0]
["2026-08-31T14:42:08.279649+00:00", "trade", 12.245, 50.0]
["2026-08-31T14:42:08.279717+00:00", "trade", 12.245, 5.0]
["2026-08-31T14:42:08.279803+00:00", "trade", 12.245, 4.0]
["2026-08-31T14:42:08.298895+00:00", "trade", 12.2, 8.0]
["2026-08-31T14:42:08.301485+00:00", "trade", 12.23, 5.0]
["2026-08-31T14:42:08.315904+00:00", "quote", 12.19, 12.24]
["2026-08-31T14:42:08.316149+00:00", "trade", 12.215, 1.0]
["2026-08-31T14:42:08.318784+00:00", "trade", 12.23, 50.0]
["2026-08-31T14:42:08.324724+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:08.326040+00:00", "trade", 12.2, 62.0]
["2026-08-31T14:42:08.333882+00:00", "trade", 12.19, 15.0]
["2026-08-31T14:42:08.333883+00:00", "trade", 12.19, 11.0]
["2026-08-31T14:42:08.333884+00:00", "trade", 12.19, 4.0]
["2026-08-31T14:42:08.333886+00:00", "trade", 12.19, 200.0]
["2026-08-31T14:42:08.333904+00:00", "quote", 12.19, 12.24]
["2026-08-31T14:42:08.333911+00:00", "quote", 12.19, 12.22]
["2026-08-31T14:42:08.334265+00:00", "trade", 12.19, 12.0]
["2026-08-31T14:42:08.334268+00:00", "quote", 12.16, 12.22]
["2026-08-31T14:42:08.334269+00:00", "trade", 12.19, 16.0]
["2026-08-31T14:42:08.334269+00:00", "trade", 12.19, 4.0]
["2026-08-31T14:42:08.334269+00:00", "trade", 12.19, 74.0]
["2026-08-31T14:42:08.334271+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:08.334286+00:00", "trade", 12.18, 88.0]
["2026-08-31T14:42:08.334287+00:00", "quote", 12.16, 12.22]
["2026-08-31T14:42:08.334459+00:00", "quote", 12.16, 12.22]
["2026-08-31T14:42:08.334626+00:00", "trade", 12.17, 14.0]
["2026-08-31T14:42:08.334667+00:00", "trade", 12.17, 40.0]
["2026-08-31T14:42:08.334722+00:00", "quote", 12.16, 12.24]
["2026-08-31T14:42:08.335854+00:00", "trade", 12.17, 100.0]
["2026-08-31T14:42:08.336522+00:00", "trade", 12.16, 29.0]
["2026-08-31T14:42:08.338424+00:00", "trade", 12.21, 20.0]
["2026-08-31T14:42:08.348354+00:00", "trade", 12.21, 23.0]
["2026-08-31T14:42:08.348748+00:00", "trade", 12.21, 2.0]
["2026-08-31T14:42:08.348748+00:00", "trade", 12.21, 84.0]
["2026-08-31T14:42:08.349373+00:00", "trade", 12.23, 3.0]
["2026-08-31T14:42:08.349373+00:00", "trade", 12.23, 45.0]
["2026-08-31T14:42:08.349373+00:00", "trade", 12.23, 73.0]
["2026-08-31T14:42:08.350539+00:00", "trade", 12.24, 12.0]
["2026-08-31T14:42:08.350540+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:08.350541+00:00", "quote", 12.16, 12.25]
["2026-08-31T14:42:08.350552+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:08.352103+00:00", "trade", 12.19, 817.0]
["2026-08-31T14:42:08.354517+00:00", "trade", 12.25, 575.0]
["2026-08-31T14:42:08.363295+00:00", "trade", 12.245, 15.0]
["2026-08-31T14:42:08.386830+00:00", "trade", 12.1949, 947.0]
["2026-08-31T14:42:08.387291+00:00", "trade", 12.195, 35.0]
["2026-08-31T14:42:08.387353+00:00", "trade", 12.195, 1.0]
["2026-08-31T14:42:08.413930+00:00", "trade", 12.205, 240.0]
["2026-08-31T14:42:08.416242+00:00", "trade", 12.205, 8.0]
["2026-08-31T14:42:08.417311+00:00", "trade", 12.205, 1.0]
["2026-08-31T14:42:08.425934+00:00", "trade", 12.205, 30.0]
["2026-08-31T14:42:08.426277+00:00", "trade", 12.205, 10.0]
["2026-08-31T14:42:08.426731+00:00", "trade", 12.235, 4.0]
["2026-08-31T14:42:08.437296+00:00", "trade", 12.249, 1.0]
["2026-08-31T14:42:08.443072+00:00", "trade", 12.21, 2.0]
["2026-08-31T14:42:08.443632+00:00", "trade", 12.18, 100.0]
["2026-08-31T14:42:08.443635+00:00", "trade", 12.17, 48.0]
["2026-08-31T14:42:08.445324+00:00", "trade", 12.205, 12.0]
["2026-08-31T14:42:08.456562+00:00", "trade", 12.16, 2.0]
["2026-08-31T14:42:08.493890+00:00", "quote", 12.16, 12.2]
["2026-08-31T14:42:08.495435+00:00", "trade", 12.205, 1.0]
["2026-08-31T14:42:08.506563+00:00", "trade", 12.17, 80.0]
["2026-08-31T14:42:08.506564+00:00", "trade", 12.17, 100.0]
["2026-08-31T14:42:08.506972+00:00", "trade", 12.17, 100.0]
["2026-08-31T14:42:08.508254+00:00", "trade", 12.1699, 10.0]
["2026-08-31T14:42:08.534366+00:00", "trade", 12.19, 50.0]
["2026-08-31T14:42:08.552747+00:00", "trade", 12.16, 20.0]
["2026-08-31T14:42:08.574337+00:00", "quote", 12.16, 12.25]
["2026-08-31T14:42:08.574338+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:08.593829+00:00", "trade", 12.1609, 170.0]
["2026-08-31T14:42:08.607225+00:00", "quote", 12.16, 12.22]
["2026-08-31T14:42:08.613329+00:00", "trade", 12.17, 35.0]
["2026-08-31T14:42:08.614689+00:00", "trade", 12.249, 58.0]
["2026-08-31T14:42:08.667375+00:00", "trade", 12.2, 8.0]
["2026-08-31T14:42:08.667426+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:42:08.685730+00:00", "quote", 12.18, 12.22]
["2026-08-31T14:42:08.694516+00:00", "quote", 12.18, 12.2]
["2026-08-31T14:42:08.702314+00:00", "trade", 12.245, 13.0]
["2026-08-31T14:42:08.712785+00:00", "trade", 12.1985, 36.0]
["2026-08-31T14:42:08.758926+00:00", "trade", 12.2, 200.0]
["2026-08-31T14:42:08.760007+00:00", "trade", 12.2, 64.0]
["2026-08-31T14:42:08.760009+00:00", "trade", 12.2, 83.0]
["2026-08-31T14:42:08.760009+00:00", "quote", 12.18, 12.25]
["2026-08-31T14:42:08.764811+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:08.766543+00:00", "trade", 12.18, 200.0]
["2026-08-31T14:42:08.766565+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:08.766608+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:08.766658+00:00", "trade", 12.18, 44.0]
["2026-08-31T14:42:08.766933+00:00", "trade", 12.19, 2.0]
["2026-08-31T14:42:08.766935+00:00", "trade", 12.19, 2.0]
["2026-08-31T14:42:08.766935+00:00", "trade", 12.19, 84.0]
["2026-08-31T14:42:08.766935+00:00", "trade", 12.18, 17.0]
["2026-08-31T14:42:08.766937+00:00", "quote", 12.16, 12.25]
["2026-08-31T14:42:08.766940+00:00", "trade", 12.18, 88.0]
["2026-08-31T14:42:08.768583+00:00", "quote", 12.16, 12.18]
["2026-08-31T14:42:08.768604+00:00", "trade", 12.16, 300.0]
["2026-08-31T14:42:08.768604+00:00", "quote", 12.16, 12.18]
["2026-08-31T14:42:08.768878+00:00", "trade", 12.1922, 1.0]
["2026-08-31T14:42:08.769143+00:00", "quote", 12.16, 12.18]
["2026-08-31T14:42:08.769204+00:00", "quote", 12.16, 12.25]
["2026-08-31T14:42:08.769608+00:00", "trade", 12.1801, 261.0]
["2026-08-31T14:42:08.772477+00:00", "trade", 12.2138, 40.0]
["2026-08-31T14:42:08.782783+00:00", "trade", 12.2022, 9.0]
["2026-08-31T14:42:08.783150+00:00", "trade", 12.2022, 1.0]
["2026-08-31T14:42:08.786532+00:00", "trade", 12.205, 4000.0]
["2026-08-31T14:42:08.786558+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:08.795533+00:00", "trade", 12.19, 101.0]
["2026-08-31T14:42:08.795765+00:00", "trade", 12.195, 7.0]
["2026-08-31T14:42:08.795824+00:00", "trade", 12.165, 5.0]
["2026-08-31T14:42:08.852716+00:00", "trade", 12.2499, 100.0]
["2026-08-31T14:42:08.858122+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:08.909243+00:00", "trade", 12.165, 6.0]
["2026-08-31T14:42:08.909671+00:00", "trade", 12.165, 6.0]
["2026-08-31T14:42:08.909784+00:00", "trade", 12.165, 75.0]
["2026-08-31T14:42:08.909815+00:00", "trade", 12.215, 2.0]
["2026-08-31T14:42:08.919871+00:00", "trade", 12.16, 90.0]
["2026-08-31T14:42:08.919873+00:00", "quote", 12.16, 12.25]
["2026-08-31T14:42:08.924910+00:00", "trade", 12.195, 29.0]
["2026-08-31T14:42:08.925256+00:00", "trade", 12.165, 6.0]
["2026-08-31T14:42:08.933519+00:00", "trade", 12.19, 33.0]
["2026-08-31T14:42:08.949846+00:00", "trade", 12.16, 12.0]
["2026-08-31T14:42:08.949986+00:00", "trade", 12.19, 8.0]
["2026-08-31T14:42:08.950040+00:00", "trade", 12.165, 27.0]
["2026-08-31T14:42:08.950583+00:00", "trade", 12.195, 5.0]
["2026-08-31T14:42:08.950710+00:00", "trade", 12.17, 30.0]
["2026-08-31T14:42:08.950854+00:00", "trade", 12.19, 10.0]
["2026-08-31T14:42:08.950910+00:00", "trade", 12.1601, 10.0]
["2026-08-31T14:42:08.952405+00:00", "trade", 12.2, 2.0]
["2026-08-31T14:42:08.952407+00:00", "trade", 12.2, 2.0]
["2026-08-31T14:42:08.952407+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:08.952407+00:00", "trade", 12.2, 2.0]
["2026-08-31T14:42:08.952485+00:00", "trade", 12.18, 2.0]
["2026-08-31T14:42:08.952489+00:00", "trade", 12.18, 2.0]
["2026-08-31T14:42:08.952494+00:00", "trade", 12.18, 3.0]
["2026-08-31T14:42:08.952498+00:00", "trade", 12.18, 2.0]
["2026-08-31T14:42:08.952501+00:00", "trade", 12.18, 2.0]
["2026-08-31T14:42:08.952514+00:00", "trade", 12.18, 3.0]
["2026-08-31T14:42:08.952516+00:00", "trade", 12.18, 3.0]
["2026-08-31T14:42:08.952531+00:00", "trade", 12.18, 4.0]
["2026-08-31T14:42:08.957105+00:00", "trade", 12.1607, 116.0]
["2026-08-31T14:42:08.967468+00:00", "trade", 12.2, 6.0]
["2026-08-31T14:42:08.969462+00:00", "trade", 12.16, 52.0]
["2026-08-31T14:42:08.989522+00:00", "quote", 12.16, 12.25]
["2026-08-31T14:42:08.990901+00:00", "trade", 12.2401, 50.0]
["2026-08-31T14:42:08.990951+00:00", "trade", 12.25, 50.0]
["2026-08-31T14:42:08.991522+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:42:09.006353+00:00", "trade", 12.16, 725.0]
["2026-08-31T14:42:09.006604+00:00", "trade", 12.16, 10.0]
["2026-08-31T14:42:09.006608+00:00", "trade", 12.16, 10.0]
["2026-08-31T14:42:09.006614+00:00", "trade", 12.16, 95.0]
["2026-08-31T14:42:09.006618+00:00", "quote", 12.16, 12.25]
["2026-08-31T14:42:09.006620+00:00", "trade", 12.16, 40.0]
["2026-08-31T14:42:09.006657+00:00", "trade", 12.16, 40.0]
["2026-08-31T14:42:09.006657+00:00", "trade", 12.16, 11.0]
["2026-08-31T14:42:09.006692+00:00", "quote", 12.16, 12.2]
["2026-08-31T14:42:09.006938+00:00", "quote", 12.15, 12.2]
["2026-08-31T14:42:09.006939+00:00", "trade", 12.16, 88.0]
["2026-08-31T14:42:09.006939+00:00", "trade", 12.16, 99.0]
["2026-08-31T14:42:09.007004+00:00", "trade", 12.15, 50.0]
["2026-08-31T14:42:09.007006+00:00", "trade", 12.15, 75.0]
["2026-08-31T14:42:09.007006+00:00", "trade", 12.15, 84.0]
["2026-08-31T14:42:09.007006+00:00", "quote", 12.1, 12.2]
["2026-08-31T14:42:09.007017+00:00", "quote", 12.1, 12.17]
["2026-08-31T14:42:09.007033+00:00", "quote", 12.1, 12.16]
["2026-08-31T14:42:09.007156+00:00", "quote", 12.1, 12.16]
["2026-08-31T14:42:09.009049+00:00", "trade", 12.13, 7.0]
["2026-08-31T14:42:09.009699+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:09.010259+00:00", "trade", 12.12, 100.0]
["2026-08-31T14:42:09.010304+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:09.010314+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:42:09.010314+00:00", "quote", 12.1, 12.16]
["2026-08-31T14:42:09.010334+00:00", "quote", 12.1, 12.13]
["2026-08-31T14:42:09.010342+00:00", "trade", 12.1, 2.0]
["2026-08-31T14:42:09.010347+00:00", "trade", 12.1, 10.0]
["2026-08-31T14:42:09.010464+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:42:09.010702+00:00", "trade", 12.1, 3.0]
["2026-08-31T14:42:09.010702+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:42:09.010703+00:00", "trade", 12.1, 2.0]
["2026-08-31T14:42:09.010703+00:00", "trade", 12.1, 30.0]
["2026-08-31T14:42:09.010703+00:00", "quote", 12.09, 12.13]
["2026-08-31T14:42:09.010708+00:00", "trade", 12.09, 500.0]
["2026-08-31T14:42:09.010709+00:00", "quote", 12.09, 12.13]
["2026-08-31T14:42:09.010890+00:00", "quote", 12.09, 12.13]
["2026-08-31T14:42:09.011161+00:00", "quote", 12.09, 12.16]
["2026-08-31T14:42:09.012094+00:00", "quote", 12.06, 12.16]
["2026-08-31T14:42:09.012095+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:09.012114+00:00", "quote", 12.06, 12.13]
["2026-08-31T14:42:09.012183+00:00", "trade", 12.1372, 100.0]
["2026-08-31T14:42:09.012472+00:00", "trade", 12.09, 74.0]
["2026-08-31T14:42:09.012473+00:00", "trade", 12.09, 11.0]
["2026-08-31T14:42:09.012670+00:00", "quote", 12.06, 12.13]
["2026-08-31T14:42:09.012932+00:00", "quote", 12.06, 12.16]
["2026-08-31T14:42:09.014789+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:09.014791+00:00", "trade", 12.07, 100.0]
["2026-08-31T14:42:09.015369+00:00", "trade", 12.08, 1.0]
["2026-08-31T14:42:09.015481+00:00", "trade", 12.08, 1.0]
["2026-08-31T14:42:09.015746+00:00", "trade", 12.08, 84.0]
["2026-08-31T14:42:09.015748+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:09.015748+00:00", "trade", 12.07, 21.0]
["2026-08-31T14:42:09.015752+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:09.015830+00:00", "trade", 12.07, 79.0]
["2026-08-31T14:42:09.015830+00:00", "trade", 12.06, 126.0]
["2026-08-31T14:42:09.015830+00:00", "quote", 12.05, 12.16]
["2026-08-31T14:42:09.015854+00:00", "trade", 12.06, 74.0]
["2026-08-31T14:42:09.015856+00:00", "trade", 12.08, 1.0]
["2026-08-31T14:42:09.015856+00:00", "trade", 12.06, 5.0]
["2026-08-31T14:42:09.015856+00:00", "trade", 12.06, 82.0]
["2026-08-31T14:42:09.015940+00:00", "quote", 12.05, 12.16]
["2026-08-31T14:42:09.015947+00:00", "quote", 12.05, 12.16]
["2026-08-31T14:42:09.016675+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:09.016677+00:00", "trade", 12.07, 100.0]
["2026-08-31T14:42:09.016678+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:42:09.017447+00:00", "trade", 12.06, 200.0]
["2026-08-31T14:42:09.017479+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:42:09.017505+00:00", "trade", 12.07, 100.0]
["2026-08-31T14:42:09.017506+00:00", "trade", 12.08, 1.0]
["2026-08-31T14:42:09.017510+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:42:09.017527+00:00", "trade", 12.09, 10.0]
["2026-08-31T14:42:09.017546+00:00", "trade", 12.08, 96.0]
["2026-08-31T14:42:09.017550+00:00", "trade", 12.07, 4.0]
["2026-08-31T14:42:09.017578+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:09.017642+00:00", "quote", 12.05, 12.25]
["2026-08-31T14:42:09.017889+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:09.017889+00:00", "trade", 12.08, 84.0]
["2026-08-31T14:42:09.017890+00:00", "trade", 12.07, 100.0]
["2026-08-31T14:42:09.017892+00:00", "trade", 12.06, 2.0]
["2026-08-31T14:42:09.017896+00:00", "trade", 12.06, 13.0]
["2026-08-31T14:42:09.018544+00:00", "quote", 12.06, 12.25]
["2026-08-31T14:42:09.018584+00:00", "quote", 12.06, 12.25]
["2026-08-31T14:42:09.021847+00:00", "trade", 12.0601, 26.0]
["2026-08-31T14:42:09.023701+00:00", "trade", 12.1, 25.0]
["2026-08-31T14:42:09.023750+00:00", "trade", 12.11, 23.0]
["2026-08-31T14:42:09.023979+00:00", "trade", 12.11, 25.0]
["2026-08-31T14:42:09.023980+00:00", "trade", 12.11, 25.0]
["2026-08-31T14:42:09.023980+00:00", "trade", 12.11, 25.0]
["2026-08-31T14:42:09.023982+00:00", "trade", 12.11, 25.0]
["2026-08-31T14:42:09.023983+00:00", "trade", 12.11, 25.0]
["2026-08-31T14:42:09.024104+00:00", "trade", 12.11, 25.0]
["2026-08-31T14:42:09.024232+00:00", "trade", 12.11, 9.0]
["2026-08-31T14:42:09.024232+00:00", "trade", 12.11, 12.0]
["2026-08-31T14:42:09.043894+00:00", "trade", 12.09, 3.0]
["2026-08-31T14:42:09.053110+00:00", "quote", 12.09, 12.25]
["2026-08-31T14:42:09.070315+00:00", "trade", 12.09, 50.0]
["2026-08-31T14:42:09.081928+00:00", "trade", 12.09, 555.0]
["2026-08-31T14:42:09.103992+00:00", "trade", 12.17, 4.0]
["2026-08-31T14:42:09.107351+00:00", "trade", 12.17, 2100.0]
["2026-08-31T14:42:09.116202+00:00", "trade", 12.17, 15.0]
["2026-08-31T14:42:09.131744+00:00", "trade", 12.17, 5.0]
["2026-08-31T14:42:09.150838+00:00", "trade", 12.1366, 2.0]
["2026-08-31T14:42:09.151485+00:00", "trade", 12.15, 5.0]
["2026-08-31T14:42:09.151608+00:00", "trade", 12.15, 5.0]
["2026-08-31T14:42:09.153163+00:00", "trade", 12.17, 20.0]
["2026-08-31T14:42:09.159806+00:00", "trade", 12.17, 100.0]
["2026-08-31T14:42:09.164944+00:00", "trade", 12.16, 100.0]
["2026-08-31T14:42:09.164978+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:42:09.166063+00:00", "trade", 12.1885, 100.0]
["2026-08-31T14:42:09.166254+00:00", "trade", 12.189, 25.0]
["2026-08-31T14:42:09.168044+00:00", "trade", 12.17, 1.0]
["2026-08-31T14:42:09.189621+00:00", "trade", 12.17, 21.0]
["2026-08-31T14:42:09.202210+00:00", "trade", 12.17, 10.0]
["2026-08-31T14:42:09.224248+00:00", "trade", 12.0902, 50.0]
["2026-08-31T14:42:09.232968+00:00", "trade", 12.1, 55.0]
["2026-08-31T14:42:09.246532+00:00", "trade", 12.0901, 300.0]
["2026-08-31T14:42:09.263935+00:00", "trade", 12.0901, 1.0]
["2026-08-31T14:42:09.265254+00:00", "trade", 12.17, 1.0]
["2026-08-31T14:42:09.268930+00:00", "trade", 12.11, 12.0]
["2026-08-31T14:42:09.269182+00:00", "trade", 12.17, 10.0]
["2026-08-31T14:42:09.271973+00:00", "trade", 12.17, 300.0]
["2026-08-31T14:42:09.272367+00:00", "trade", 12.0967, 100.0]
["2026-08-31T14:42:09.277315+00:00", "quote", 12.09, 12.25]
["2026-08-31T14:42:09.296454+00:00", "trade", 12.15, 6.0]
["2026-08-31T14:42:09.296458+00:00", "trade", 12.15, 13.0]
["2026-08-31T14:42:09.296849+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:09.306291+00:00", "trade", 12.116, 75.0]
["2026-08-31T14:42:09.310423+00:00", "trade", 12.17, 500.0]
["2026-08-31T14:42:09.310517+00:00", "trade", 12.11, 10.0]
["2026-08-31T14:42:09.313375+00:00", "trade", 12.2103, 10.0]
["2026-08-31T14:42:09.315140+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:09.348619+00:00", "trade", 12.17, 50.0]
["2026-08-31T14:42:09.360508+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:09.365558+00:00", "trade", 12.1, 99.0]
["2026-08-31T14:42:09.375709+00:00", "trade", 12.09, 30.0]
["2026-08-31T14:42:09.399157+00:00", "trade", 12.1072, 1.0]
["2026-08-31T14:42:09.410465+00:00", "quote", 12.09, 12.2]
["2026-08-31T14:42:09.412842+00:00", "trade", 12.17, 5.0]
["2026-08-31T14:42:09.423843+00:00", "trade", 12.145, 11.0]
["2026-08-31T14:42:09.426084+00:00", "trade", 12.1297, 3.0]
["2026-08-31T14:42:09.426489+00:00", "trade", 12.245, 10.0]
["2026-08-31T14:42:09.426784+00:00", "trade", 12.165, 13.0]
["2026-08-31T14:42:09.427165+00:00", "trade", 12.2103, 2.0]
["2026-08-31T14:42:09.440939+00:00", "trade", 12.24, 2.0]
["2026-08-31T14:42:09.440969+00:00", "trade", 12.23, 385.0]
["2026-08-31T14:42:09.441401+00:00", "trade", 12.2103, 47.0]
["2026-08-31T14:42:09.441440+00:00", "trade", 12.2103, 4.0]
["2026-08-31T14:42:09.467561+00:00", "trade", 12.151, 100.0]
["2026-08-31T14:42:09.471614+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:42:09.471618+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:09.471618+00:00", "quote", 12.09, 12.2]
["2026-08-31T14:42:09.471712+00:00", "quote", 12.09, 12.14]
["2026-08-31T14:42:09.472219+00:00", "quote", 12.09, 12.2]
["2026-08-31T14:42:09.473574+00:00", "trade", 12.1297, 50.0]
["2026-08-31T14:42:09.474026+00:00", "trade", 12.2, 15.0]
["2026-08-31T14:42:09.474090+00:00", "trade", 12.2103, 20.0]
["2026-08-31T14:42:09.474606+00:00", "quote", 12.09, 12.14]
["2026-08-31T14:42:09.474621+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:09.474622+00:00", "quote", 12.06, 12.14]
["2026-08-31T14:42:09.474684+00:00", "trade", 12.2103, 4.0]
["2026-08-31T14:42:09.475167+00:00", "quote", 12.06, 12.2]
["2026-08-31T14:42:09.477458+00:00", "trade", 12.0601, 130.0]
["2026-08-31T14:42:09.482407+00:00", "trade", 12.0607, 100.0]
["2026-08-31T14:42:09.485678+00:00", "trade", 12.11, 23.0]
["2026-08-31T14:42:09.493607+00:00", "trade", 12.1999, 4.0]
["2026-08-31T14:42:09.555887+00:00", "trade", 12.13, 5.0]
["2026-08-31T14:42:09.573198+00:00", "trade", 12.13, 5.0]
["2026-08-31T14:42:09.599156+00:00", "trade", 12.13, 2.0]
["2026-08-31T14:42:09.626437+00:00", "trade", 12.13, 32.0]
["2026-08-31T14:42:09.662981+00:00", "trade", 12.19, 10.0]
["2026-08-31T14:42:09.705121+00:00", "trade", 12.0601, 200.0]
["2026-08-31T14:42:09.715957+00:00", "trade", 12.1001, 3.0]
["2026-08-31T14:42:09.725988+00:00", "trade", 12.13, 40.0]
["2026-08-31T14:42:09.747256+00:00", "trade", 12.0601, 1.0]
["2026-08-31T14:42:09.783010+00:00", "trade", 12.13, 6.0]
["2026-08-31T14:42:09.802359+00:00", "trade", 12.09, 8.0]
["2026-08-31T14:42:09.808429+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:09.809643+00:00", "trade", 12.1001, 1.0]
["2026-08-31T14:42:09.819152+00:00", "trade", 12.09, 25.0]
["2026-08-31T14:42:09.819582+00:00", "trade", 12.12, 5.0]
["2026-08-31T14:42:09.830232+00:00", "trade", 12.07, 27.0]
["2026-08-31T14:42:09.831618+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:09.834618+00:00", "trade", 12.13, 1.0]
["2026-08-31T14:42:09.862202+00:00", "trade", 12.13, 13.0]
["2026-08-31T14:42:09.880503+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:09.905262+00:00", "trade", 12.13, 9.0]
["2026-08-31T14:42:09.916513+00:00", "trade", 12.0947, 115.0]
["2026-08-31T14:42:09.916646+00:00", "trade", 12.1652, 28.0]
["2026-08-31T14:42:09.919377+00:00", "trade", 12.1624, 100.0]
["2026-08-31T14:42:09.921494+00:00", "trade", 12.0601, 50.0]
["2026-08-31T14:42:09.936098+00:00", "quote", 12.06, 12.09]
["2026-08-31T14:42:09.936201+00:00", "trade", 12.09, 500.0]
["2026-08-31T14:42:09.936201+00:00", "quote", 12.06, 12.2]
["2026-08-31T14:42:09.938196+00:00", "trade", 12.12, 100.0]
["2026-08-31T14:42:09.949418+00:00", "trade", 12.195, 2.0]
["2026-08-31T14:42:09.949835+00:00", "trade", 12.18, 2.0]
["2026-08-31T14:42:09.949870+00:00", "trade", 12.1653, 36.0]
["2026-08-31T14:42:09.949916+00:00", "trade", 12.1652, 15.0]
["2026-08-31T14:42:09.950447+00:00", "trade", 12.1652, 10.0]
["2026-08-31T14:42:09.956683+00:00", "trade", 12.0845, 50.0]
["2026-08-31T14:42:09.957445+00:00", "trade", 12.195, 173.0]
["2026-08-31T14:42:09.957775+00:00", "trade", 12.1652, 13.0]
["2026-08-31T14:42:09.972723+00:00", "trade", 12.13, 10.0]
["2026-08-31T14:42:09.979090+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:09.979126+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:09.979959+00:00", "quote", 12.06, 12.2]
["2026-08-31T14:42:09.980012+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:09.980535+00:00", "trade", 12.1965, 100.0]
["2026-08-31T14:42:09.980590+00:00", "trade", 12.1965, 100.0]
["2026-08-31T14:42:09.980643+00:00", "trade", 12.1965, 100.0]
["2026-08-31T14:42:09.981111+00:00", "trade", 12.1965, 100.0]
["2026-08-31T14:42:09.982056+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:09.989744+00:00", "trade", 12.195, 36.0]
["2026-08-31T14:42:09.989875+00:00", "trade", 12.1652, 28.0]
["2026-08-31T14:42:09.990004+00:00", "trade", 12.1652, 23.0]
["2026-08-31T14:42:09.990681+00:00", "trade", 12.1652, 5.0]
["2026-08-31T14:42:09.990761+00:00", "trade", 12.19, 15.0]
["2026-08-31T14:42:09.990955+00:00", "trade", 12.1653, 44.0]
["2026-08-31T14:42:09.990984+00:00", "trade", 12.1652, 2.0]
["2026-08-31T14:42:09.991174+00:00", "trade", 12.1653, 106.0]
["2026-08-31T14:42:09.992264+00:00", "trade", 12.12, 79.0]
["2026-08-31T14:42:09.992265+00:00", "trade", 12.13, 21.0]
["2026-08-31T14:42:09.992282+00:00", "trade", 12.1, 37.0]
["2026-08-31T14:42:09.993777+00:00", "trade", 12.196, 79.0]
["2026-08-31T14:42:09.993905+00:00", "trade", 12.1965, 21.0]
["2026-08-31T14:42:10.013664+00:00", "trade", 12.13, 22.0]
["2026-08-31T14:42:10.015085+00:00", "trade", 12.1999, 6.0]
["2026-08-31T14:42:10.042551+00:00", "quote", 12.06, 12.19]
["2026-08-31T14:42:10.056426+00:00", "trade", 12.125, 14.0]
["2026-08-31T14:42:10.058173+00:00", "trade", 12.12, 46.0]
["2026-08-31T14:42:10.059627+00:00", "trade", 12.12, 44.0]
["2026-08-31T14:42:10.071528+00:00", "trade", 12.12, 52.0]
["2026-08-31T14:42:10.096724+00:00", "trade", 12.125, 100.0]
["2026-08-31T14:42:10.104637+00:00", "trade", 12.1306, 100.0]
["2026-08-31T14:42:10.111918+00:00", "trade", 12.17, 2.0]
["2026-08-31T14:42:10.133647+00:00", "trade", 12.08, 2.0]
["2026-08-31T14:42:10.153048+00:00", "trade", 12.125, 31.0]
["2026-08-31T14:42:10.155670+00:00", "trade", 12.125, 20.0]
["2026-08-31T14:42:10.157994+00:00", "trade", 12.125, 18.0]
["2026-08-31T14:42:10.176240+00:00", "trade", 12.0827, 99.0]
["2026-08-31T14:42:10.183706+00:00", "trade", 12.125, 10.0]
["2026-08-31T14:42:10.188053+00:00", "trade", 12.0987, 1.0]
["2026-08-31T14:42:10.191695+00:00", "trade", 12.125, 55.0]
["2026-08-31T14:42:10.192894+00:00", "trade", 12.0966, 9.0]
["2026-08-31T14:42:10.243687+00:00", "trade", 12.0948, 14.0]
["2026-08-31T14:42:10.290525+00:00", "trade", 12.08, 8.0]
["2026-08-31T14:42:10.291257+00:00", "trade", 12.125, 55.0]
["2026-08-31T14:42:10.291613+00:00", "trade", 12.06, 94.0]
["2026-08-31T14:42:10.292062+00:00", "trade", 12.1578, 400.0]
["2026-08-31T14:42:10.296990+00:00", "trade", 12.125, 45.0]
["2026-08-31T14:42:10.298683+00:00", "trade", 12.094, 15.0]
["2026-08-31T14:42:10.304588+00:00", "trade", 12.1573, 100.0]
["2026-08-31T14:42:10.339025+00:00", "trade", 12.1652, 6.0]
["2026-08-31T14:42:10.340254+00:00", "trade", 12.11, 8.0]
["2026-08-31T14:42:10.378468+00:00", "trade", 12.125, 100.0]
["2026-08-31T14:42:10.384095+00:00", "trade", 12.125, 160.0]
["2026-08-31T14:42:10.406536+00:00", "trade", 12.0601, 80.0]
["2026-08-31T14:42:10.409887+00:00", "trade", 12.17, 2.0]
["2026-08-31T14:42:10.434707+00:00", "trade", 12.1653, 90.0]
["2026-08-31T14:42:10.434736+00:00", "trade", 12.1577, 10.0]
["2026-08-31T14:42:10.434759+00:00", "trade", 12.1577, 3.0]
["2026-08-31T14:42:10.434898+00:00", "trade", 12.0923, 26.0]
["2026-08-31T14:42:10.434937+00:00", "trade", 12.0923, 22.0]
["2026-08-31T14:42:10.434964+00:00", "trade", 12.1577, 19.0]
["2026-08-31T14:42:10.441691+00:00", "trade", 12.125, 1.0]
["2026-08-31T14:42:10.462518+00:00", "trade", 12.0997, 165.0]
["2026-08-31T14:42:10.472608+00:00", "trade", 12.0923, 10.0]
["2026-08-31T14:42:10.472812+00:00", "trade", 12.1652, 27.0]
["2026-08-31T14:42:10.480745+00:00", "trade", 12.1652, 14.0]
["2026-08-31T14:42:10.480977+00:00", "trade", 12.1579, 241.0]
["2026-08-31T14:42:10.481009+00:00", "trade", 12.1577, 45.0]
["2026-08-31T14:42:10.481371+00:00", "trade", 12.1652, 15.0]
["2026-08-31T14:42:10.483446+00:00", "trade", 12.125, 1.0]
["2026-08-31T14:42:10.514589+00:00", "trade", 12.1652, 20.0]
["2026-08-31T14:42:10.516398+00:00", "trade", 12.0923, 33.0]
["2026-08-31T14:42:10.516556+00:00", "trade", 12.11, 230.0]
["2026-08-31T14:42:10.556866+00:00", "trade", 12.1, 18.0]
["2026-08-31T14:42:10.574208+00:00", "trade", 12.125, 200.0]
["2026-08-31T14:42:10.585613+00:00", "trade", 12.11, 12.0]
["2026-08-31T14:42:10.595214+00:00", "trade", 12.125, 3.0]
["2026-08-31T14:42:10.607570+00:00", "trade", 12.1, 3.0]
["2026-08-31T14:42:10.634660+00:00", "trade", 12.125, 2.0]
["2026-08-31T14:42:10.660230+00:00", "trade", 12.125, 100.0]
["2026-08-31T14:42:10.670935+00:00", "trade", 12.1, 2.0]
["2026-08-31T14:42:10.675711+00:00", "trade", 12.1, 51.0]
["2026-08-31T14:42:10.713759+00:00", "trade", 12.125, 1.0]
["2026-08-31T14:42:10.723239+00:00", "trade", 12.14, 50.0]
["2026-08-31T14:42:10.723507+00:00", "trade", 12.07, 915.0]
["2026-08-31T14:42:10.724439+00:00", "trade", 12.125, 7.0]
["2026-08-31T14:42:10.724802+00:00", "trade", 12.125, 1.0]
["2026-08-31T14:42:10.725467+00:00", "trade", 12.06, 1.0]
["2026-08-31T14:42:10.744510+00:00", "quote", 12.06, 12.19]
["2026-08-31T14:42:10.744557+00:00", "trade", 12.11, 83.0]
["2026-08-31T14:42:10.744558+00:00", "quote", 12.06, 12.19]
["2026-08-31T14:42:10.768044+00:00", "trade", 12.125, 11.0]
["2026-08-31T14:42:10.803542+00:00", "trade", 12.0601, 392.0]
["2026-08-31T14:42:10.812590+00:00", "trade", 12.12, 1.0]
["2026-08-31T14:42:10.814774+00:00", "quote", 12.06, 12.19]
["2026-08-31T14:42:10.869666+00:00", "trade", 12.125, 1.0]
["2026-08-31T14:42:10.895880+00:00", "quote", 12.09, 12.19]
["2026-08-31T14:42:10.933139+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:10.933140+00:00", "quote", 12.06, 12.19]
["2026-08-31T14:42:10.933300+00:00", "trade", 12.1, 20.0]
["2026-08-31T14:42:10.936815+00:00", "trade", 12.07, 400.0]
["2026-08-31T14:42:10.936915+00:00", "trade", 12.07, 20.0]
["2026-08-31T14:42:10.936916+00:00", "quote", 12.06, 12.14]
["2026-08-31T14:42:10.937360+00:00", "trade", 12.07, 70.0]
["2026-08-31T14:42:10.937360+00:00", "quote", 12.06, 12.19]
["2026-08-31T14:42:10.938110+00:00", "trade", 12.125, 120.0]
["2026-08-31T14:42:10.953341+00:00", "trade", 12.1577, 5.0]
["2026-08-31T14:42:10.953437+00:00", "trade", 12.13, 14.0]
["2026-08-31T14:42:10.953524+00:00", "trade", 12.185, 28.0]
["2026-08-31T14:42:10.985265+00:00", "trade", 12.11, 13.0]
["2026-08-31T14:42:10.987508+00:00", "trade", 12.1577, 26.0]
["2026-08-31T14:42:10.987528+00:00", "trade", 12.1577, 1.0]
["2026-08-31T14:42:10.987926+00:00", "trade", 12.0923, 69.0]
["2026-08-31T14:42:10.990432+00:00", "trade", 12.07, 2.0]
["2026-08-31T14:42:10.993164+00:00", "trade", 12.0601, 2.0]
["2026-08-31T14:42:10.998446+00:00", "trade", 12.125, 1.0]
["2026-08-31T14:42:11.003200+00:00", "trade", 12.1577, 2.0]
["2026-08-31T14:42:11.003381+00:00", "trade", 12.18, 8.0]
["2026-08-31T14:42:11.003556+00:00", "trade", 12.185, 137.0]
["2026-08-31T14:42:11.026104+00:00", "trade", 12.11, 28.0]
["2026-08-31T14:42:11.040163+00:00", "trade", 12.0923, 21.0]
["2026-08-31T14:42:11.040362+00:00", "trade", 12.0923, 6.0]
["2026-08-31T14:42:11.040869+00:00", "trade", 12.185, 18.0]
["2026-08-31T14:42:11.040897+00:00", "trade", 12.0923, 34.0]
["2026-08-31T14:42:11.041253+00:00", "trade", 12.11, 9.0]
["2026-08-31T14:42:11.057521+00:00", "trade", 12.125, 10.0]
["2026-08-31T14:42:11.087736+00:00", "quote", 12.07, 12.19]
["2026-08-31T14:42:11.112808+00:00", "trade", 12.13, 1000.0]
["2026-08-31T14:42:11.113913+00:00", "trade", 12.08, 93.0]
["2026-08-31T14:42:11.114529+00:00", "trade", 12.125, 1.0]
["2026-08-31T14:42:11.120452+00:00", "trade", 12.11, 10.0]
["2026-08-31T14:42:11.121093+00:00", "trade", 12.13, 99.0]
["2026-08-31T14:42:11.121716+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:11.137783+00:00", "trade", 12.0701, 4.0]
["2026-08-31T14:42:11.141967+00:00", "trade", 12.11, 4.0]
["2026-08-31T14:42:11.191871+00:00", "quote", 12.1, 12.19]
["2026-08-31T14:42:11.197625+00:00", "trade", 12.1, 20.0]
["2026-08-31T14:42:11.212030+00:00", "trade", 12.11, 36.0]
["2026-08-31T14:42:11.212032+00:00", "trade", 12.12, 6.0]
["2026-08-31T14:42:11.214673+00:00", "trade", 12.15, 2.0]
["2026-08-31T14:42:11.216878+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:42:11.216879+00:00", "quote", 12.07, 12.19]
["2026-08-31T14:42:11.216888+00:00", "quote", 12.07, 12.19]
["2026-08-31T14:42:11.220879+00:00", "quote", 12.07, 12.19]
["2026-08-31T14:42:11.220895+00:00", "quote", 12.07, 12.19]
["2026-08-31T14:42:11.238596+00:00", "trade", 12.08, 82.0]
["2026-08-31T14:42:11.238598+00:00", "quote", 12.06, 12.19]
["2026-08-31T14:42:11.299274+00:00", "quote", 12.06, 12.11]
["2026-08-31T14:42:11.323534+00:00", "trade", 12.085, 1.0]
["2026-08-31T14:42:11.325547+00:00", "trade", 12.07, 2.0]
["2026-08-31T14:42:11.325608+00:00", "trade", 12.07, 48.0]
["2026-08-31T14:42:11.331801+00:00", "trade", 12.0727, 6.0]
["2026-08-31T14:42:11.332159+00:00", "trade", 12.06, 2.0]
["2026-08-31T14:42:11.365322+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:11.401444+00:00", "trade", 12.0727, 15.0]
["2026-08-31T14:42:11.406110+00:00", "trade", 12.085, 50.0]
["2026-08-31T14:42:11.507968+00:00", "trade", 12.085, 10.0]
["2026-08-31T14:42:11.510947+00:00", "trade", 12.185, 3.0]
["2026-08-31T14:42:11.520026+00:00", "trade", 12.0727, 3.0]
["2026-08-31T14:42:11.526124+00:00", "trade", 12.075, 81.0]
["2026-08-31T14:42:11.526285+00:00", "trade", 12.105, 11.0]
["2026-08-31T14:42:11.546500+00:00", "trade", 12.085, 100.0]
["2026-08-31T14:42:11.558611+00:00", "trade", 12.08, 3.0]
["2026-08-31T14:42:11.563723+00:00", "trade", 12.185, 7.0]
["2026-08-31T14:42:11.563925+00:00", "trade", 12.105, 7.0]
["2026-08-31T14:42:11.564417+00:00", "trade", 12.065, 29.0]
["2026-08-31T14:42:11.564840+00:00", "trade", 12.105, 1.0]
["2026-08-31T14:42:11.573352+00:00", "trade", 12.09, 243.0]
["2026-08-31T14:42:11.574689+00:00", "trade", 12.172139, 100.0]
["2026-08-31T14:42:11.574730+00:00", "trade", 12.0756, 19.0]
["2026-08-31T14:42:11.586223+00:00", "trade", 12.08, 81.0]
["2026-08-31T14:42:11.586223+00:00", "trade", 12.09, 6.0]
["2026-08-31T14:42:11.586225+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:11.586225+00:00", "trade", 12.09, 13.0]
["2026-08-31T14:42:11.590717+00:00", "trade", 12.085, 5.0]
["2026-08-31T14:42:11.606388+00:00", "trade", 12.0973, 1.0]
["2026-08-31T14:42:11.671984+00:00", "trade", 12.085, 40.0]
["2026-08-31T14:42:11.673959+00:00", "trade", 12.0727, 1.0]
["2026-08-31T14:42:11.710724+00:00", "trade", 12.085, 15.0]
["2026-08-31T14:42:11.733457+00:00", "trade", 12.1083, 400.0]
["2026-08-31T14:42:11.746731+00:00", "trade", 12.085, 55.0]
["2026-08-31T14:42:11.759579+00:00", "trade", 12.1089, 6.0]
["2026-08-31T14:42:11.761566+00:00", "trade", 12.085, 1000.0]
["2026-08-31T14:42:11.792678+00:00", "trade", 12.0973, 2.0]
["2026-08-31T14:42:11.831587+00:00", "quote", 12.06, 12.11]
["2026-08-31T14:42:11.833450+00:00", "trade", 12.1, 84.0]
["2026-08-31T14:42:11.833451+00:00", "trade", 12.11, 380.0]
["2026-08-31T14:42:11.833452+00:00", "quote", 12.06, 12.15]
["2026-08-31T14:42:11.860080+00:00", "trade", 12.11, 18.0]
["2026-08-31T14:42:11.893695+00:00", "trade", 12.065, 10.0]
["2026-08-31T14:42:11.905984+00:00", "trade", 12.105, 41.0]
["2026-08-31T14:42:11.912588+00:00", "trade", 12.11, 25.0]
["2026-08-31T14:42:11.948320+00:00", "trade", 12.141, 100.0]
["2026-08-31T14:42:11.972438+00:00", "trade", 12.11, 10.0]
["2026-08-31T14:42:11.974848+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:11.974848+00:00", "trade", 12.07, 100.0]
["2026-08-31T14:42:11.978458+00:00", "trade", 12.105, 1.0]
["2026-08-31T14:42:11.978542+00:00", "trade", 12.105, 1.0]
["2026-08-31T14:42:11.992376+00:00", "trade", 12.105, 1.0]
["2026-08-31T14:42:12.017698+00:00", "trade", 12.1, 13.0]
["2026-08-31T14:42:12.018166+00:00", "trade", 12.07, 50.0]
["2026-08-31T14:42:12.018497+00:00", "trade", 12.15, 13.0]
["2026-08-31T14:42:12.024409+00:00", "trade", 12.105, 95.0]
["2026-08-31T14:42:12.024598+00:00", "trade", 12.105, 5.0]
["2026-08-31T14:42:12.025799+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:12.033506+00:00", "trade", 12.105, 100.0]
["2026-08-31T14:42:12.033569+00:00", "trade", 12.105, 15.0]
["2026-08-31T14:42:12.033883+00:00", "trade", 12.145, 3.0]
["2026-08-31T14:42:12.039777+00:00", "trade", 12.1, 11.0]
["2026-08-31T14:42:12.045605+00:00", "trade", 12.14, 8.0]
["2026-08-31T14:42:12.045662+00:00", "trade", 12.105, 8.0]
["2026-08-31T14:42:12.045818+00:00", "trade", 12.0866, 1.0]
["2026-08-31T14:42:12.049492+00:00", "trade", 12.065, 15.0]
["2026-08-31T14:42:12.049517+00:00", "trade", 12.105, 63.0]
["2026-08-31T14:42:12.049604+00:00", "trade", 12.065, 13.0]
["2026-08-31T14:42:12.049795+00:00", "trade", 12.145, 14.0]
["2026-08-31T14:42:12.053079+00:00", "trade", 12.105, 8.0]
["2026-08-31T14:42:12.068694+00:00", "trade", 12.086, 50.0]
["2026-08-31T14:42:12.069064+00:00", "trade", 12.086, 1.0]
["2026-08-31T14:42:12.082079+00:00", "trade", 12.07, 25.0]
["2026-08-31T14:42:12.083334+00:00", "trade", 12.1, 25.0]
["2026-08-31T14:42:12.083546+00:00", "trade", 12.1, 25.0]
["2026-08-31T14:42:12.089376+00:00", "trade", 12.065, 3.0]
["2026-08-31T14:42:12.089649+00:00", "trade", 12.145, 26.0]
["2026-08-31T14:42:12.105277+00:00", "trade", 12.105, 100.0]
["2026-08-31T14:42:12.110960+00:00", "trade", 12.086, 50.0]
["2026-08-31T14:42:12.127722+00:00", "trade", 12.07, 124.0]
["2026-08-31T14:42:12.136830+00:00", "trade", 12.1447, 500.0]
["2026-08-31T14:42:12.147130+00:00", "trade", 12.105, 5.0]
["2026-08-31T14:42:12.180496+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:42:12.182762+00:00", "trade", 12.0866, 11.0]
["2026-08-31T14:42:12.188088+00:00", "trade", 12.11, 56.0]
["2026-08-31T14:42:12.188089+00:00", "trade", 12.11, 44.0]
["2026-08-31T14:42:12.193465+00:00", "trade", 12.11, 468.0]
["2026-08-31T14:42:12.200945+00:00", "trade", 12.105, 250.0]
["2026-08-31T14:42:12.208914+00:00", "trade", 12.12, 1.0]
["2026-08-31T14:42:12.243119+00:00", "quote", 12.08, 12.15]
["2026-08-31T14:42:12.245716+00:00", "trade", 12.105, 50.0]
["2026-08-31T14:42:12.245768+00:00", "trade", 12.115, 20.0]
["2026-08-31T14:42:12.251694+00:00", "trade", 12.12, 5.0]
["2026-08-31T14:42:12.261383+00:00", "trade", 12.115, 10.0]
["2026-08-31T14:42:12.271725+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:12.271845+00:00", "trade", 12.11, 10.0]
["2026-08-31T14:42:12.272424+00:00", "trade", 12.11, 25.0]
["2026-08-31T14:42:12.284343+00:00", "trade", 12.09, 50.0]
["2026-08-31T14:42:12.286602+00:00", "trade", 12.0806, 50.0]
["2026-08-31T14:42:12.305539+00:00", "trade", 12.115, 5.0]
["2026-08-31T14:42:12.306921+00:00", "trade", 12.115, 9.0]
["2026-08-31T14:42:12.320706+00:00", "trade", 12.115, 15.0]
["2026-08-31T14:42:12.321071+00:00", "trade", 12.115, 1.0]
["2026-08-31T14:42:12.330016+00:00", "trade", 12.08, 600.0]
["2026-08-31T14:42:12.386631+00:00", "trade", 12.115, 700.0]
["2026-08-31T14:42:12.397116+00:00", "trade", 12.0979, 3.0]
["2026-08-31T14:42:12.397497+00:00", "quote", 12.08, 12.1]
["2026-08-31T14:42:12.398066+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:12.398091+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:12.398092+00:00", "quote", 12.06, 12.1]
["2026-08-31T14:42:12.404586+00:00", "trade", 12.07, 1.0]
["2026-08-31T14:42:12.404588+00:00", "trade", 12.07, 50.0]
["2026-08-31T14:42:12.410886+00:00", "trade", 12.1451, 499.0]
["2026-08-31T14:42:12.411315+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:12.411315+00:00", "quote", 12.06, 12.15]
["2026-08-31T14:42:12.411316+00:00", "trade", 12.1, 50.0]
["2026-08-31T14:42:12.411328+00:00", "trade", 12.145, 9.0]
["2026-08-31T14:42:12.411549+00:00", "trade", 12.08, 2.0]
["2026-08-31T14:42:12.412030+00:00", "trade", 12.08, 2.0]
["2026-08-31T14:42:12.412078+00:00", "trade", 12.1, 2.0]
["2026-08-31T14:42:12.412125+00:00", "trade", 12.08, 2.0]
["2026-08-31T14:42:12.412144+00:00", "trade", 12.08, 2.0]
["2026-08-31T14:42:12.412148+00:00", "trade", 12.08, 2.0]
["2026-08-31T14:42:12.412152+00:00", "trade", 12.08, 3.0]
["2026-08-31T14:42:12.412165+00:00", "trade", 12.08, 3.0]
["2026-08-31T14:42:12.412186+00:00", "trade", 12.08, 4.0]
["2026-08-31T14:42:12.412194+00:00", "trade", 12.08, 3.0]
["2026-08-31T14:42:12.412394+00:00", "quote", 12.06, 12.1]
["2026-08-31T14:42:12.415463+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:12.420886+00:00", "trade", 12.08, 6.0]
["2026-08-31T14:42:12.433118+00:00", "trade", 12.08, 20.0]
["2026-08-31T14:42:12.448751+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:42:12.450493+00:00", "trade", 12.0981, 20.0]
["2026-08-31T14:42:12.451372+00:00", "trade", 12.06, 20.0]
["2026-08-31T14:42:12.451486+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:42:12.452579+00:00", "quote", 12.06, 12.1]
["2026-08-31T14:42:12.475832+00:00", "quote", 12.06, 12.1]
["2026-08-31T14:42:12.485709+00:00", "trade", 12.0719, 189.0]
["2026-08-31T14:42:12.494790+00:00", "trade", 12.065, 5.0]
["2026-08-31T14:42:12.502694+00:00", "trade", 12.08, 80.0]
["2026-08-31T14:42:12.510883+00:00", "trade", 12.0901, 3.0]
["2026-08-31T14:42:12.517929+00:00", "trade", 12.0717, 15.0]
["2026-08-31T14:42:12.521498+00:00", "trade", 12.0994, 50.0]
["2026-08-31T14:42:12.553312+00:00", "trade", 12.0697, 50.0]
["2026-08-31T14:42:12.556238+00:00", "trade", 12.145, 8.0]
["2026-08-31T14:42:12.572323+00:00", "trade", 12.065, 1.0]
["2026-08-31T14:42:12.575637+00:00", "trade", 12.090279, 100.0]
["2026-08-31T14:42:12.578547+00:00", "trade", 12.08, 16.0]
["2026-08-31T14:42:12.578744+00:00", "trade", 12.08, 15.0]
["2026-08-31T14:42:12.578761+00:00", "trade", 12.08, 17.0]
["2026-08-31T14:42:12.611723+00:00", "trade", 12.145, 2.0]
["2026-08-31T14:42:12.611950+00:00", "trade", 12.145, 36.0]
["2026-08-31T14:42:12.612180+00:00", "trade", 12.145, 1.0]
["2026-08-31T14:42:12.612759+00:00", "trade", 12.095, 6.0]
["2026-08-31T14:42:12.613098+00:00", "trade", 12.095, 19.0]
["2026-08-31T14:42:12.618764+00:00", "trade", 12.0978, 100.0]
["2026-08-31T14:42:12.684823+00:00", "trade", 12.1, 3.0]
["2026-08-31T14:42:12.698400+00:00", "trade", 12.09, 23.0]
["2026-08-31T14:42:12.698433+00:00", "trade", 12.09, 44.0]
["2026-08-31T14:42:12.698445+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:12.698739+00:00", "trade", 12.08, 114.0]
["2026-08-31T14:42:12.698767+00:00", "trade", 12.09, 17.0]
["2026-08-31T14:42:12.698767+00:00", "trade", 12.09, 73.0]
["2026-08-31T14:42:12.703379+00:00", "trade", 12.1, 173.0]
["2026-08-31T14:42:12.703388+00:00", "trade", 12.099, 66.0]
["2026-08-31T14:42:12.703595+00:00", "trade", 12.1, 134.0]
["2026-08-31T14:42:12.704509+00:00", "trade", 12.0999, 173.0]
["2026-08-31T14:42:12.704871+00:00", "trade", 12.0999, 134.0]
["2026-08-31T14:42:12.715177+00:00", "trade", 12.1, 300.0]
["2026-08-31T14:42:12.715477+00:00", "trade", 12.1, 50.0]
["2026-08-31T14:42:12.715479+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:42:12.715480+00:00", "trade", 12.1, 23.0]
["2026-08-31T14:42:12.715484+00:00", "quote", 12.06, 12.1]
["2026-08-31T14:42:12.715489+00:00", "trade", 12.1, 700.0]
["2026-08-31T14:42:12.715497+00:00", "quote", 12.08, 12.1]
["2026-08-31T14:42:12.716054+00:00", "trade", 12.0999, 300.0]
["2026-08-31T14:42:12.716055+00:00", "quote", 12.08, 12.1]
["2026-08-31T14:42:12.716240+00:00", "trade", 12.1, 3.0]
["2026-08-31T14:42:12.716241+00:00", "trade", 12.1, 4.0]
["2026-08-31T14:42:12.716247+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:12.716247+00:00", "trade", 12.1, 2.0]
["2026-08-31T14:42:12.716247+00:00", "trade", 12.1, 2.0]
["2026-08-31T14:42:12.716248+00:00", "trade", 12.1, 2.0]
["2026-08-31T14:42:12.716248+00:00", "quote", 12.08, 12.11]
["2026-08-31T14:42:12.716254+00:00", "trade", 12.1, 2.0]
["2026-08-31T14:42:12.716255+00:00", "trade", 12.1, 3.0]
["2026-08-31T14:42:12.716257+00:00", "trade", 12.1, 2.0]
["2026-08-31T14:42:12.716257+00:00", "trade", 12.1, 104.0]
["2026-08-31T14:42:12.716321+00:00", "quote", 12.06, 12.11]
["2026-08-31T14:42:12.716419+00:00", "trade", 12.0999, 700.0]
["2026-08-31T14:42:12.716778+00:00", "trade", 12.0999, 470.0]
["2026-08-31T14:42:12.784582+00:00", "trade", 12.109, 72.0]
["2026-08-31T14:42:12.793944+00:00", "trade", 12.0734, 3.0]
["2026-08-31T14:42:12.805934+00:00", "trade", 12.0601, 100.0]
["2026-08-31T14:42:12.831714+00:00", "trade", 12.085, 5.0]
["2026-08-31T14:42:12.868233+00:00", "trade", 12.0855, 67.0]
["2026-08-31T14:42:12.879931+00:00", "trade", 12.09, 11.0]
["2026-08-31T14:42:12.907802+00:00", "trade", 12.09, 50.0]
["2026-08-31T14:42:12.907809+00:00", "trade", 12.1, 44.0]
["2026-08-31T14:42:12.909231+00:00", "trade", 12.1094, 50.0]
["2026-08-31T14:42:12.909467+00:00", "trade", 12.1094, 44.0]
["2026-08-31T14:42:12.935793+00:00", "trade", 12.085, 2.0]
["2026-08-31T14:42:12.966125+00:00", "trade", 12.0735, 8.0]
["2026-08-31T14:42:12.966500+00:00", "trade", 12.0735, 1.0]
["2026-08-31T14:42:12.989691+00:00", "trade", 12.1025, 738.0]
["2026-08-31T14:42:12.990740+00:00", "trade", 12.1, 83.0]
["2026-08-31T14:42:12.993656+00:00", "trade", 12.085, 11.0]
["2026-08-31T14:42:12.995162+00:00", "trade", 12.11, 168.0]
["2026-08-31T14:42:12.995163+00:00", "quote", 12.06, 12.11]
["2026-08-31T14:42:13.039358+00:00", "trade", 12.11, 500.0]
["2026-08-31T14:42:13.039658+00:00", "trade", 12.11, 50.0]
["2026-08-31T14:42:13.039992+00:00", "quote", 12.08, 12.11]
["2026-08-31T14:42:13.040013+00:00", "trade", 12.11, 832.0]
["2026-08-31T14:42:13.040015+00:00", "quote", 12.08, 12.14]
["2026-08-31T14:42:13.040100+00:00", "quote", 12.08, 12.15]
["2026-08-31T14:42:13.040552+00:00", "quote", 12.08, 12.15]
["2026-08-31T14:42:13.040613+00:00", "quote", 12.06, 12.15]
["2026-08-31T14:42:13.041565+00:00", "trade", 12.12, 5.0]
["2026-08-31T14:42:13.042454+00:00", "trade", 12.0844, 100.0]
["2026-08-31T14:42:13.046389+00:00", "trade", 12.14, 80.0]
["2026-08-31T14:42:13.046785+00:00", "trade", 12.14, 50.0]
["2026-08-31T14:42:13.069508+00:00", "trade", 12.105, 4.0]
["2026-08-31T14:42:13.070423+00:00", "trade", 12.1239, 10.0]
["2026-08-31T14:42:13.072737+00:00", "trade", 12.14, 37.0]
["2026-08-31T14:42:13.078843+00:00", "trade", 12.065, 11.0]
["2026-08-31T14:42:13.079294+00:00", "trade", 12.105, 50.0]
["2026-08-31T14:42:13.079335+00:00", "trade", 12.105, 4.0]
["2026-08-31T14:42:13.087911+00:00", "trade", 12.095, 8.0]
["2026-08-31T14:42:13.092552+00:00", "trade", 12.09, 15.0]
["2026-08-31T14:42:13.102252+00:00", "trade", 12.08, 25.0]
["2026-08-31T14:42:13.113967+00:00", "trade", 12.14, 100.0]
["2026-08-31T14:42:13.133012+00:00", "trade", 12.1035, 100.0]
["2026-08-31T14:42:13.135682+00:00", "trade", 12.095, 42.0]
["2026-08-31T14:42:13.135720+00:00", "trade", 12.095, 1.0]
["2026-08-31T14:42:13.136109+00:00", "trade", 12.105, 33.0]
["2026-08-31T14:42:13.137259+00:00", "trade", 12.105, 7.0]
["2026-08-31T14:42:13.142986+00:00", "trade", 12.06, 166.0]
["2026-08-31T14:42:13.144444+00:00", "trade", 12.06, 47.0]
["2026-08-31T14:42:13.154716+00:00", "trade", 12.08, 25.0]
["2026-08-31T14:42:13.177786+00:00", "trade", 12.07, 10.0]
["2026-08-31T14:42:13.203988+00:00", "trade", 12.1409, 100.0]
["2026-08-31T14:42:13.206522+00:00", "trade", 12.11, 8.0]
["2026-08-31T14:42:13.237153+00:00", "trade", 12.0865, 4.0]
["2026-08-31T14:42:13.239684+00:00", "trade", 12.07, 200.0]
["2026-08-31T14:42:13.260109+00:00", "trade", 12.105, 40.0]
["2026-08-31T14:42:13.270141+00:00", "trade", 12.1378, 131.0]
["2026-08-31T14:42:13.303076+00:00", "quote", 12.09, 12.15]
["2026-08-31T14:42:13.304459+00:00", "trade", 12.105, 1.0]
["2026-08-31T14:42:13.328979+00:00", "trade", 12.065, 3.0]
["2026-08-31T14:42:13.337305+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:13.337308+00:00", "quote", 12.06, 12.15]
["2026-08-31T14:42:13.337352+00:00", "trade", 12.09, 12.0]
["2026-08-31T14:42:13.341743+00:00", "trade", 12.07, 100.0]
["2026-08-31T14:42:13.341899+00:00", "trade", 12.06, 40.0]
["2026-08-31T14:42:13.341900+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:42:13.341921+00:00", "quote", 12.06, 12.08]
["2026-08-31T14:42:13.342001+00:00", "trade", 12.07, 4.0]
["2026-08-31T14:42:13.342001+00:00", "trade", 12.07, 6.0]
["2026-08-31T14:42:13.342006+00:00", "trade", 12.06, 10.0]
["2026-08-31T14:42:13.342011+00:00", "trade", 12.06, 1.0]
["2026-08-31T14:42:13.342090+00:00", "trade", 12.06, 113.0]
["2026-08-31T14:42:13.342093+00:00", "quote", 12.05, 12.08]
["2026-08-31T14:42:13.342094+00:00", "trade", 12.06, 76.0]
["2026-08-31T14:42:13.342094+00:00", "trade", 12.06, 500.0]
["2026-08-31T14:42:13.342094+00:00", "trade", 12.06, 7.0]
["2026-08-31T14:42:13.342096+00:00", "trade", 12.06, 15.0]
["2026-08-31T14:42:13.342100+00:00", "trade", 12.06, 50.0]
["2026-08-31T14:42:13.342101+00:00", "trade", 12.06, 2.0]
["2026-08-31T14:42:13.342476+00:00", "quote", 12.05, 12.08]
["2026-08-31T14:42:13.342742+00:00", "quote", 12.05, 12.15]
["2026-08-31T14:42:13.348221+00:00", "quote", 12.05, 12.15]
["2026-08-31T14:42:13.348222+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:13.348241+00:00", "quote", 12.05, 12.08]
["2026-08-31T14:42:13.348528+00:00", "trade", 12.05, 10.0]
["2026-08-31T14:42:13.348532+00:00", "trade", 12.05, 11.0]
["2026-08-31T14:42:13.348537+00:00", "trade", 12.05, 1.0]
["2026-08-31T14:42:13.348718+00:00", "trade", 12.05, 1.0]
["2026-08-31T14:42:13.348720+00:00", "trade", 12.05, 10.0]
["2026-08-31T14:42:13.348720+00:00", "quote", 12.04, 12.08]
["2026-08-31T14:42:13.348721+00:00", "trade", 12.05, 10.0]
["2026-08-31T14:42:13.348721+00:00", "trade", 12.05, 3.0]
["2026-08-31T14:42:13.348724+00:00", "trade", 12.05, 76.0]
["2026-08-31T14:42:13.348797+00:00", "quote", 12.04, 12.08]
["2026-08-31T14:42:13.348819+00:00", "trade", 12.05, 24.0]
["2026-08-31T14:42:13.348819+00:00", "trade", 12.04, 100.0]
["2026-08-31T14:42:13.348819+00:00", "trade", 12.04, 33.0]
["2026-08-31T14:42:13.348822+00:00", "quote", 12.04, 12.08]
["2026-08-31T14:42:13.348823+00:00", "trade", 12.04, 13.0]
["2026-08-31T14:42:13.348828+00:00", "trade", 12.04, 6.0]
["2026-08-31T14:42:13.348828+00:00", "trade", 12.04, 1.0]
["2026-08-31T14:42:13.348828+00:00", "trade", 12.04, 27.0]
["2026-08-31T14:42:13.348829+00:00", "trade", 12.04, 40.0]
["2026-08-31T14:42:13.349061+00:00", "quote", 12.04, 12.13]
["2026-08-31T14:42:13.350830+00:00", "quote", 12.04, 12.13]
["2026-08-31T14:42:13.351160+00:00", "quote", 12.04, 12.15]
["2026-08-31T14:42:13.351222+00:00", "trade", 12.05, 3.0]
["2026-08-31T14:42:13.351292+00:00", "quote", 12.04, 12.15]
["2026-08-31T14:42:13.351398+00:00", "trade", 12.05, 10.0]
["2026-08-31T14:42:13.351737+00:00", "trade", 12.04, 37.0]
["2026-08-31T14:42:13.352868+00:00", "trade", 12.04, 100.0]
["2026-08-31T14:42:13.352907+00:00", "quote", 12.04, 12.15]
["2026-08-31T14:42:13.352914+00:00", "quote", 12.04, 12.07]
["2026-08-31T14:42:13.353467+00:00", "quote", 12.04, 12.15]
["2026-08-31T14:42:13.353936+00:00", "quote", 12.04, 12.15]
["2026-08-31T14:42:13.355888+00:00", "trade", 12.04, 363.0]
["2026-08-31T14:42:13.355888+00:00", "quote", 12.04, 12.15]
["2026-08-31T14:42:13.355940+00:00", "quote", 12.04, 12.13]
["2026-08-31T14:42:13.358547+00:00", "trade", 12.04, 100.0]
["2026-08-31T14:42:13.358547+00:00", "quote", 12.01, 12.13]
["2026-08-31T14:42:13.358566+00:00", "quote", 12.01, 12.06]
["2026-08-31T14:42:13.359123+00:00", "quote", 12.01, 12.06]
["2026-08-31T14:42:13.359385+00:00", "quote", 12.01, 12.13]
["2026-08-31T14:42:13.361653+00:00", "trade", 12.0101, 3027.0]
["2026-08-31T14:42:13.363116+00:00", "trade", 12.03, 13.0]
["2026-08-31T14:42:13.363216+00:00", "trade", 12.03, 6.0]
["2026-08-31T14:42:13.363266+00:00", "trade", 12.03, 50.0]
["2026-08-31T14:42:13.363421+00:00", "quote", 12.01, 12.11]
["2026-08-31T14:42:13.363460+00:00", "trade", 12.03, 3.0]
["2026-08-31T14:42:13.363486+00:00", "trade", 12.03, 1.0]
["2026-08-31T14:42:13.363529+00:00", "trade", 12.03, 30.0]
["2026-08-31T14:42:13.367581+00:00", "quote", 12.01, 12.13]
["2026-08-31T14:42:13.368031+00:00", "quote", 12.01, 12.15]
["2026-08-31T14:42:13.386608+00:00", "trade", 12.03, 3.0]
["2026-08-31T14:42:13.399329+00:00", "trade", 12.1092, 50.0]
["2026-08-31T14:42:13.402489+00:00", "quote", 12.01, 12.15]
["2026-08-31T14:42:13.415769+00:00", "trade", 12.03, 55.0]
["2026-08-31T14:42:13.416892+00:00", "trade", 12.07, 1.0]
["2026-08-31T14:42:13.416955+00:00", "trade", 12.07, 2.0]
["2026-08-31T14:42:13.417024+00:00", "trade", 12.0106, 55.0]
["2026-08-31T14:42:13.429348+00:00", "trade", 12.1, 10.0]
["2026-08-31T14:42:13.439553+00:00", "trade", 12.1, 14.0]
["2026-08-31T14:42:13.442715+00:00", "trade", 12.1, 50.0]
["2026-08-31T14:42:13.443487+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:13.445020+00:00", "trade", 12.105, 259.0]
["2026-08-31T14:42:13.445062+00:00", "trade", 12.145, 112.0]
["2026-08-31T14:42:13.471780+00:00", "trade", 12.08, 2.0]
["2026-08-31T14:42:13.484001+00:00", "trade", 12.05, 1.0]
["2026-08-31T14:42:13.503015+00:00", "quote", 12.01, 12.12]
["2026-08-31T14:42:13.520164+00:00", "trade", 12.0423, 10.0]
["2026-08-31T14:42:13.569110+00:00", "trade", 12.06, 1.0]
["2026-08-31T14:42:13.593464+00:00", "trade", 12.0447, 50.0]
["2026-08-31T14:42:13.605513+00:00", "trade", 12.145, 13.0]
["2026-08-31T14:42:13.605853+00:00", "trade", 12.1, 156.0]
["2026-08-31T14:42:13.620077+00:00", "trade", 12.07, 1.0]
["2026-08-31T14:42:13.657131+00:00", "quote", 12.01, 12.12]
["2026-08-31T14:42:13.657183+00:00", "trade", 12.05, 15.0]
["2026-08-31T14:42:13.657184+00:00", "quote", 12.01, 12.12]
["2026-08-31T14:42:13.657695+00:00", "trade", 12.06, 24.0]
["2026-08-31T14:42:13.659585+00:00", "trade", 12.065, 22.0]
["2026-08-31T14:42:13.660261+00:00", "trade", 12.145, 98.0]
["2026-08-31T14:42:13.660650+00:00", "trade", 12.0448, 1.0]
["2026-08-31T14:42:13.660841+00:00", "trade", 12.12, 1.0]
["2026-08-31T14:42:13.661226+00:00", "trade", 12.115, 2.0]
["2026-08-31T14:42:13.665893+00:00", "trade", 12.0893, 10.0]
["2026-08-31T14:42:13.678599+00:00", "trade", 12.0871, 1.0]
["2026-08-31T14:42:13.684344+00:00", "quote", 12.02, 12.12]
["2026-08-31T14:42:13.700845+00:00", "trade", 12.09, 16.0]
["2026-08-31T14:42:13.785982+00:00", "trade", 12.1, 175.0]
["2026-08-31T14:42:13.805055+00:00", "trade", 12.07, 19.0]
["2026-08-31T14:42:13.819557+00:00", "trade", 12.07, 2.0]
["2026-08-31T14:42:13.837116+00:00", "trade", 12.0858, 6.0]
["2026-08-31T14:42:13.857941+00:00", "trade", 12.05, 30.0]
["2026-08-31T14:42:13.858195+00:00", "quote", 12.01, 12.12]
["2026-08-31T14:42:13.871971+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:13.871972+00:00", "quote", 12.01, 12.05]
["2026-08-31T14:42:13.872033+00:00", "trade", 12.05, 170.0]
["2026-08-31T14:42:13.872036+00:00", "quote", 12.01, 12.12]
["2026-08-31T14:42:13.873537+00:00", "trade", 12.12, 4.0]
["2026-08-31T14:42:13.883939+00:00", "trade", 12.065, 1.0]
["2026-08-31T14:42:13.885956+00:00", "trade", 12.0651, 11.0]
["2026-08-31T14:42:13.886321+00:00", "trade", 12.0651, 1.0]
["2026-08-31T14:42:13.886546+00:00", "trade", 12.065, 50.0]
["2026-08-31T14:42:13.899263+00:00", "trade", 12.065, 10.0]
["2026-08-31T14:42:13.926386+00:00", "trade", 12.08, 12.0]
["2026-08-31T14:42:13.928164+00:00", "trade", 12.01, 229.0]
["2026-08-31T14:42:13.931529+00:00", "trade", 12.03, 1.0]
["2026-08-31T14:42:13.931572+00:00", "trade", 12.03, 4.0]
["2026-08-31T14:42:13.931596+00:00", "trade", 12.03, 50.0]
["2026-08-31T14:42:13.931644+00:00", "trade", 12.03, 50.0]
["2026-08-31T14:42:13.936539+00:00", "quote", 12.01, 12.1]
["2026-08-31T14:42:13.963016+00:00", "trade", 12.0447, 78.0]
["2026-08-31T14:42:13.963061+00:00", "trade", 12.11, 5.0]
["2026-08-31T14:42:13.963538+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:13.963827+00:00", "trade", 12.0667, 3.0]
["2026-08-31T14:42:13.976678+00:00", "trade", 12.03, 200.0]
["2026-08-31T14:42:14.007274+00:00", "trade", 12.0551, 5.0]
["2026-08-31T14:42:14.024490+00:00", "quote", 12.01, 12.1]
["2026-08-31T14:42:14.036003+00:00", "trade", 12.0551, 1.0]
["2026-08-31T14:42:14.036405+00:00", "trade", 12.0551, 1.0]
["2026-08-31T14:42:14.042852+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:14.042852+00:00", "quote", 12.01, 12.02]
["2026-08-31T14:42:14.042854+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:14.042855+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:14.042856+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:14.042859+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:14.042875+00:00", "quote", 12.01, 12.1]
["2026-08-31T14:42:14.042876+00:00", "trade", 12.02, 3300.0]
["2026-08-31T14:42:14.043165+00:00", "trade", 12.01, 70.0]
["2026-08-31T14:42:14.043186+00:00", "trade", 12.03, 50.0]
["2026-08-31T14:42:14.043197+00:00", "trade", 12.02, 50.0]
["2026-08-31T14:42:14.043461+00:00", "trade", 12.02, 2.0]
["2026-08-31T14:42:14.043463+00:00", "trade", 12.02, 77.0]
["2026-08-31T14:42:14.043463+00:00", "trade", 12.02, 7.0]
["2026-08-31T14:42:14.043463+00:00", "quote", 12.01, 12.1]
["2026-08-31T14:42:14.043469+00:00", "trade", 12.02, 86.0]
["2026-08-31T14:42:14.043512+00:00", "trade", 12.02, 3.0]
["2026-08-31T14:42:14.043576+00:00", "trade", 12.01, 37.0]
["2026-08-31T14:42:14.043579+00:00", "trade", 12.01, 2.0]
["2026-08-31T14:42:14.043579+00:00", "trade", 12.01, 3.0]
["2026-08-31T14:42:14.043579+00:00", "trade", 12.01, 50.0]
["2026-08-31T14:42:14.043582+00:00", "trade", 12.01, 10.0]
["2026-08-31T14:42:14.043584+00:00", "quote", 12.0, 12.1]
["2026-08-31T14:42:14.043586+00:00", "trade", 12.01, 182.0]
["2026-08-31T14:42:14.043588+00:00", "trade", 12.01, 10.0]
["2026-08-31T14:42:14.043588+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:42:14.043589+00:00", "trade", 12.01, 70.0]
["2026-08-31T14:42:14.043592+00:00", "trade", 12.01, 60.0]
["2026-08-31T14:42:14.043596+00:00", "trade", 12.01, 18.0]
["2026-08-31T14:42:14.043596+00:00", "trade", 12.01, 1.0]
["2026-08-31T14:42:14.043601+00:00", "trade", 12.0, 10.0]
["2026-08-31T14:42:14.077281+00:00", "trade", 12.05, 5.0]
["2026-08-31T14:42:14.078758+00:00", "trade", 12.03, 15.0]
["2026-08-31T14:42:14.084918+00:00", "trade", 12.0, 93.0]
["2026-08-31T14:42:14.093039+00:00", "trade", 12.05, 12.0]
["2026-08-31T14:42:14.113558+00:00", "trade", 12.05, 3.0]
["2026-08-31T14:42:14.113924+00:00", "trade", 12.05, 1.0]
["2026-08-31T14:42:14.116550+00:00", "trade", 12.08, 1.0]
["2026-08-31T14:42:14.116676+00:00", "trade", 12.115, 63.0]
["2026-08-31T14:42:14.116843+00:00", "trade", 12.025, 10.0]
["2026-08-31T14:42:14.117963+00:00", "quote", 12.0, 12.1]
["2026-08-31T14:42:14.126940+00:00", "trade", 12.115, 35.0]
["2026-08-31T14:42:14.127152+00:00", "trade", 12.115, 62.0]
["2026-08-31T14:42:14.127904+00:00", "trade", 12.11, 28.0]
["2026-08-31T14:42:14.147339+00:00", "trade", 12.05, 10.0]
["2026-08-31T14:42:14.148627+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:14.155403+00:00", "trade", 12.05, 150.0]
["2026-08-31T14:42:14.178733+00:00", "trade", 12.05, 10.0]
["2026-08-31T14:42:14.182732+00:00", "trade", 12.05, 50.0]
["2026-08-31T14:42:14.184609+00:00", "trade", 12.115, 20.0]
["2026-08-31T14:42:14.184785+00:00", "trade", 12.095, 24.0]
["2026-08-31T14:42:14.184833+00:00", "trade", 12.095, 5.0]
["2026-08-31T14:42:14.185258+00:00", "trade", 12.115, 5.0]
["2026-08-31T14:42:14.195065+00:00", "trade", 12.05, 30.0]
["2026-08-31T14:42:14.214664+00:00", "trade", 12.0084, 800.0]
["2026-08-31T14:42:14.228315+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:14.232440+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:42:14.233216+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:42:14.233371+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:42:14.233689+00:00", "trade", 12.01, 100.0]
["2026-08-31T14:42:14.246755+00:00", "trade", 12.0999, 26.0]
["2026-08-31T14:42:14.250874+00:00", "trade", 12.07, 5.0]
["2026-08-31T14:42:14.250967+00:00", "trade", 12.09, 495.0]
["2026-08-31T14:42:14.258421+00:00", "trade", 12.0554, 100.0]
["2026-08-31T14:42:14.263568+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:14.269989+00:00", "trade", 12.05, 5.0]
["2026-08-31T14:42:14.279818+00:00", "trade", 12.05, 178.0]
["2026-08-31T14:42:14.305387+00:00", "trade", 12.06, 10.0]
["2026-08-31T14:42:14.319220+00:00", "trade", 12.1, 66.0]
["2026-08-31T14:42:14.350751+00:00", "trade", 12.02, 34.0]
["2026-08-31T14:42:14.376692+00:00", "trade", 12.0999, 1.0]
["2026-08-31T14:42:14.398312+00:00", "trade", 12.06, 1.0]
["2026-08-31T14:42:14.398314+00:00", "trade", 12.06, 4.0]
["2026-08-31T14:42:14.433277+00:00", "trade", 12.03, 17.0]
["2026-08-31T14:42:14.433370+00:00", "trade", 12.05, 9.0]
["2026-08-31T14:42:14.453911+00:00", "trade", 12.0, 50.0]
["2026-08-31T14:42:14.494041+00:00", "trade", 12.051, 50.0]
["2026-08-31T14:42:14.516936+00:00", "quote", 12.0, 12.1]
["2026-08-31T14:42:14.551340+00:00", "trade", 12.06, 20.0]
["2026-08-31T14:42:14.556613+00:00", "trade", 12.095, 100.0]
["2026-08-31T14:42:14.576115+00:00", "trade", 12.104881, 300.0]
["2026-08-31T14:42:14.595145+00:00", "trade", 12.0, 40.0]
["2026-08-31T14:42:14.599090+00:00", "trade", 12.06, 10.0]
["2026-08-31T14:42:14.613305+00:00", "trade", 12.06, 1.0]
["2026-08-31T14:42:14.636548+00:00", "trade", 12.005, 5.0]
["2026-08-31T14:42:14.636701+00:00", "trade", 12.095, 80.0]
["2026-08-31T14:42:14.636742+00:00", "trade", 12.095, 1.0]
["2026-08-31T14:42:14.637023+00:00", "trade", 12.095, 12.0]
["2026-08-31T14:42:14.650005+00:00", "trade", 12.095, 40.0]
["2026-08-31T14:42:14.650108+00:00", "trade", 12.005, 21.0]
["2026-08-31T14:42:14.650429+00:00", "trade", 12.095, 1.0]
["2026-08-31T14:42:14.650589+00:00", "trade", 12.095, 4.0]
["2026-08-31T14:42:14.650750+00:00", "trade", 12.095, 27.0]
["2026-08-31T14:42:14.705773+00:00", "trade", 12.06, 42.0]
["2026-08-31T14:42:14.706862+00:00", "trade", 12.06, 2.0]
["2026-08-31T14:42:14.708691+00:00", "trade", 12.08, 77.0]
["2026-08-31T14:42:14.709375+00:00", "trade", 12.095, 1.0]
["2026-08-31T14:42:14.710478+00:00", "trade", 12.05, 50.0]
["2026-08-31T14:42:14.711147+00:00", "trade", 12.0006, 50.0]
["2026-08-31T14:42:14.720897+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:14.723180+00:00", "trade", 12.0001, 100.0]
["2026-08-31T14:42:14.767665+00:00", "trade", 12.06, 3.0]
["2026-08-31T14:42:14.770842+00:00", "trade", 12.05, 10.0]
["2026-08-31T14:42:14.788769+00:00", "quote", 12.0, 12.1]
["2026-08-31T14:42:14.801784+00:00", "trade", 12.06, 42.0]
["2026-08-31T14:42:14.802434+00:00", "trade", 12.07, 8.0]
["2026-08-31T14:42:14.803127+00:00", "trade", 12.08, 5.0]
["2026-08-31T14:42:14.804167+00:00", "trade", 12.09, 1.0]
["2026-08-31T14:42:14.805286+00:00", "trade", 12.0998, 200.0]
["2026-08-31T14:42:14.805678+00:00", "trade", 12.0998, 400.0]
["2026-08-31T14:42:14.805915+00:00", "trade", 12.0998, 483.0]
["2026-08-31T14:42:14.806327+00:00", "trade", 12.1, 27.0]
["2026-08-31T14:42:14.806519+00:00", "trade", 12.06, 12.0]
["2026-08-31T14:42:14.806658+00:00", "trade", 12.0998, 115.0]
["2026-08-31T14:42:14.806689+00:00", "trade", 12.1, 388.0]
["2026-08-31T14:42:14.806689+00:00", "trade", 12.1, 31.0]
["2026-08-31T14:42:14.806691+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:42:14.806691+00:00", "trade", 12.11, 50.0]
["2026-08-31T14:42:14.806691+00:00", "quote", 12.0, 12.12]
["2026-08-31T14:42:14.806696+00:00", "trade", 12.11, 200.0]
["2026-08-31T14:42:14.806766+00:00", "trade", 12.11, 73.0]
["2026-08-31T14:42:14.806771+00:00", "trade", 12.11, 6.0]
["2026-08-31T14:42:14.806771+00:00", "trade", 12.12, 1.0]
["2026-08-31T14:42:14.806771+00:00", "trade", 12.12, 34.0]
["2026-08-31T14:42:14.806771+00:00", "quote", 12.0, 12.13]
["2026-08-31T14:42:14.806773+00:00", "trade", 12.12, 103.0]
["2026-08-31T14:42:14.806777+00:00", "trade", 12.12, 3.0]
["2026-08-31T14:42:14.807432+00:00", "trade", 12.13, 10.0]
["2026-08-31T14:42:14.807432+00:00", "trade", 12.12, 79.0]
["2026-08-31T14:42:14.807433+00:00", "quote", 12.0, 12.15]
["2026-08-31T14:42:14.808354+00:00", "quote", 12.11, 12.15]
["2026-08-31T14:42:14.808404+00:00", "quote", 12.11, 12.13]
["2026-08-31T14:42:14.808426+00:00", "trade", 12.11, 719.0]
["2026-08-31T14:42:14.808426+00:00", "quote", 12.0, 12.13]
["2026-08-31T14:42:14.808779+00:00", "quote", 12.0, 12.13]
["2026-08-31T14:42:14.808964+00:00", "quote", 12.0, 12.13]
["2026-08-31T14:42:14.809027+00:00", "quote", 12.0, 12.15]
["2026-08-31T14:42:14.810973+00:00", "trade", 12.1057, 5.0]
["2026-08-31T14:42:14.812649+00:00", "trade", 12.07, 300.0]
["2026-08-31T14:42:14.814051+00:00", "trade", 12.1, 30.0]
["2026-08-31T14:42:14.827362+00:00", "trade", 12.13, 400.0]
["2026-08-31T14:42:14.835193+00:00", "trade", 12.075, 2.0]
["2026-08-31T14:42:14.880644+00:00", "quote", 12.0, 12.13]
["2026-08-31T14:42:14.899659+00:00", "trade", 12.08, 1.0]
["2026-08-31T14:42:14.914100+00:00", "trade", 12.07, 20.0]
["2026-08-31T14:42:14.916795+00:00", "trade", 12.13, 1.0]
["2026-08-31T14:42:14.944419+00:00", "trade", 12.1237, 69.0]
["2026-08-31T14:42:14.969011+00:00", "trade", 12.0928, 4.0]
["2026-08-31T14:42:14.988450+00:00", "trade", 12.07, 1.0]
["2026-08-31T14:42:14.990598+00:00", "trade", 12.0977, 1.0]
["2026-08-31T14:42:15.052121+00:00", "trade", 12.1285, 387.0]
["2026-08-31T14:42:15.059153+00:00", "trade", 12.1299, 10.0]
["2026-08-31T14:42:15.073331+00:00", "trade", 12.0969, 15.0]
["2026-08-31T14:42:15.083655+00:00", "trade", 12.065, 50.0]
["2026-08-31T14:42:15.125845+00:00", "trade", 12.13, 32.0]
["2026-08-31T14:42:15.125940+00:00", "trade", 12.13, 168.0]
["2026-08-31T14:42:15.126204+00:00", "quote", 12.0, 12.15]
["2026-08-31T14:42:15.133328+00:00", "trade", 12.075, 2.0]
["2026-08-31T14:42:15.152459+00:00", "trade", 12.095, 17.0]
["2026-08-31T14:42:15.152850+00:00", "trade", 12.095, 1.0]
["2026-08-31T14:42:15.152876+00:00", "trade", 12.06, 34.0]
["2026-08-31T14:42:15.169720+00:00", "trade", 12.12, 29.0]
["2026-08-31T14:42:15.169725+00:00", "trade", 12.13, 29.0]
["2026-08-31T14:42:15.169729+00:00", "trade", 12.13, 39.0]
["2026-08-31T14:42:15.170088+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:15.224671+00:00", "trade", 12.005, 34.0]
["2026-08-31T14:42:15.224918+00:00", "trade", 12.0977, 30.0]
["2026-08-31T14:42:15.253447+00:00", "trade", 12.1057, 1.0]
["2026-08-31T14:42:15.265119+00:00", "trade", 12.0001, 10.0]
["2026-08-31T14:42:15.286819+00:00", "trade", 12.13, 8.0]
["2026-08-31T14:42:15.290680+00:00", "trade", 12.13, 5.0]
["2026-08-31T14:42:15.290682+00:00", "trade", 12.13, 15.0]
["2026-08-31T14:42:15.346339+00:00", "trade", 12.075, 15.0]
["2026-08-31T14:42:15.354221+00:00", "trade", 12.0, 200.0]
["2026-08-31T14:42:15.354912+00:00", "trade", 12.075, 27.0]
["2026-08-31T14:42:15.355323+00:00", "trade", 12.09, 10.0]
["2026-08-31T14:42:15.360487+00:00", "trade", 12.0, 100.0]
["2026-08-31T14:42:15.389718+00:00", "trade", 12.1128, 16.0]
["2026-08-31T14:42:15.408952+00:00", "quote", 12.03, 12.15]
["2026-08-31T14:42:15.444878+00:00", "trade", 12.13, 67.0]
["2026-08-31T14:42:15.458300+00:00", "trade", 12.0837, 45.0]
["2026-08-31T14:42:15.461258+00:00", "trade", 12.13, 8.0]
["2026-08-31T14:42:15.491263+00:00", "trade", 12.09, 10.0]
["2026-08-31T14:42:15.542947+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:15.587540+00:00", "trade", 12.13, 25.0]
["2026-08-31T14:42:15.596118+00:00", "trade", 12.09, 50.0]
["2026-08-31T14:42:15.612041+00:00", "trade", 12.0301, 100.0]
["2026-08-31T14:42:15.612758+00:00", "trade", 12.1, 10.0]
["2026-08-31T14:42:15.631188+00:00", "quote", 12.05, 12.15]
["2026-08-31T14:42:15.644205+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:15.674780+00:00", "trade", 12.08, 48.0]
["2026-08-31T14:42:15.689219+00:00", "trade", 12.06, 2.0]
["2026-08-31T14:42:15.705605+00:00", "trade", 12.1, 4.0]
["2026-08-31T14:42:15.747717+00:00", "trade", 12.145, 17.0]
["2026-08-31T14:42:15.748022+00:00", "trade", 12.01, 82.0]
["2026-08-31T14:42:15.764837+00:00", "trade", 12.1, 3.0]
["2026-08-31T14:42:15.788530+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:15.819500+00:00", "trade", 12.1, 78.0]
["2026-08-31T14:42:15.829592+00:00", "trade", 12.1499, 29.0]
["2026-08-31T14:42:15.860527+00:00", "trade", 12.0501, 22.0]
["2026-08-31T14:42:15.865612+00:00", "trade", 12.09, 17.0]
["2026-08-31T14:42:15.885176+00:00", "trade", 12.11, 1.0]
["2026-08-31T14:42:15.885180+00:00", "trade", 12.12, 29.0]
["2026-08-31T14:42:15.885184+00:00", "trade", 12.13, 29.0]
["2026-08-31T14:42:15.885189+00:00", "trade", 12.13, 86.0]
["2026-08-31T14:42:15.885270+00:00", "trade", 12.13, 6.0]
["2026-08-31T14:42:15.885272+00:00", "trade", 12.13, 11.0]
["2026-08-31T14:42:15.885272+00:00", "trade", 12.13, 38.0]
["2026-08-31T14:42:15.885408+00:00", "trade", 12.12, 80.0]
["2026-08-31T14:42:15.886221+00:00", "trade", 12.11, 53.0]
["2026-08-31T14:42:15.887572+00:00", "trade", 12.1494, 1.0]
["2026-08-31T14:42:15.887669+00:00", "trade", 12.1494, 29.0]
["2026-08-31T14:42:15.887763+00:00", "trade", 12.1494, 29.0]
["2026-08-31T14:42:15.887794+00:00", "trade", 12.1494, 86.0]
["2026-08-31T14:42:15.887843+00:00", "trade", 12.1494, 6.0]
["2026-08-31T14:42:15.887923+00:00", "trade", 12.1494, 11.0]
["2026-08-31T14:42:15.887951+00:00", "trade", 12.1494, 38.0]
["2026-08-31T14:42:15.899126+00:00", "trade", 12.11, 17.0]
["2026-08-31T14:42:15.899792+00:00", "trade", 12.15, 22.0]
["2026-08-31T14:42:15.917535+00:00", "trade", 12.05, 1.0]
["2026-08-31T14:42:15.935175+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:15.969536+00:00", "trade", 12.13, 3.0]
["2026-08-31T14:42:15.972615+00:00", "trade", 12.1, 16.0]
["2026-08-31T14:42:15.973847+00:00", "trade", 12.081, 16.0]
["2026-08-31T14:42:16.003649+00:00", "trade", 12.13, 3.0]
["2026-08-31T14:42:16.003954+00:00", "trade", 12.08, 5.0]
["2026-08-31T14:42:16.010221+00:00", "trade", 12.0636, 123.0]
["2026-08-31T14:42:16.015295+00:00", "trade", 12.145, 22.0]
["2026-08-31T14:42:16.034437+00:00", "trade", 12.1499, 27.0]
["2026-08-31T14:42:16.047871+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:42:16.050561+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:42:16.051920+00:00", "trade", 12.09, 67.0]
["2026-08-31T14:42:16.051923+00:00", "trade", 12.09, 3.0]
["2026-08-31T14:42:16.055966+00:00", "trade", 12.1, 15.0]
["2026-08-31T14:42:16.062027+00:00", "trade", 12.09, 23.0]
["2026-08-31T14:42:16.062035+00:00", "trade", 12.09, 29.0]
["2026-08-31T14:42:16.062088+00:00", "trade", 12.09, 29.0]
["2026-08-31T14:42:16.062402+00:00", "trade", 12.09, 57.0]
["2026-08-31T14:42:16.068015+00:00", "trade", 12.08, 10.0]
["2026-08-31T14:42:16.068048+00:00", "trade", 12.08, 29.0]
["2026-08-31T14:42:16.069797+00:00", "trade", 12.07, 23.0]
["2026-08-31T14:42:16.070165+00:00", "trade", 12.07, 60.0]
["2026-08-31T14:42:16.070507+00:00", "trade", 12.07, 29.0]
["2026-08-31T14:42:16.072460+00:00", "trade", 12.1, 10.0]
["2026-08-31T14:42:16.075803+00:00", "trade", 12.06, 10.0]
["2026-08-31T14:42:16.075805+00:00", "trade", 12.06, 19.0]
["2026-08-31T14:42:16.075805+00:00", "trade", 12.06, 3.0]
["2026-08-31T14:42:16.075805+00:00", "quote", 12.03, 12.15]
["2026-08-31T14:42:16.075874+00:00", "quote", 12.03, 12.15]
["2026-08-31T14:42:16.078366+00:00", "trade", 12.05, 13.0]
["2026-08-31T14:42:16.078705+00:00", "trade", 12.05, 90.0]
["2026-08-31T14:42:16.078735+00:00", "trade", 12.04, 60.0]
["2026-08-31T14:42:16.078735+00:00", "trade", 12.04, 30.0]
["2026-08-31T14:42:16.080852+00:00", "trade", 12.03, 117.0]
["2026-08-31T14:42:16.080872+00:00", "quote", 12.03, 12.09]
["2026-08-31T14:42:16.080937+00:00", "trade", 12.03, 66.0]
["2026-08-31T14:42:16.080938+00:00", "quote", 12.03, 12.09]
["2026-08-31T14:42:16.081192+00:00", "quote", 12.01, 12.09]
["2026-08-31T14:42:16.081193+00:00", "trade", 12.03, 134.0]
["2026-08-31T14:42:16.081226+00:00", "trade", 12.03, 17.0]
["2026-08-31T14:42:16.081428+00:00", "quote", 12.01, 12.09]
["2026-08-31T14:42:16.081692+00:00", "quote", 12.01, 12.15]
["2026-08-31T14:42:16.083883+00:00", "quote", 12.01, 12.15]
["2026-08-31T14:42:16.084610+00:00", "trade", 12.01, 6.0]
["2026-08-31T14:42:16.135063+00:00", "trade", 12.0451, 19.0]
["2026-08-31T14:42:16.145512+00:00", "trade", 12.0345, 100.0]
["2026-08-31T14:42:16.146146+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:16.153665+00:00", "trade", 12.0101, 47.0]
["2026-08-31T14:42:16.192963+00:00", "trade", 12.04, 2.0]
["2026-08-31T14:42:16.196797+00:00", "trade", 12.0515, 3.0]
["2026-08-31T14:42:16.198040+00:00", "trade", 12.055, 18.0]
["2026-08-31T14:42:16.212192+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:16.212248+00:00", "trade", 12.145, 10.0]
["2026-08-31T14:42:16.217415+00:00", "trade", 12.05, 50.0]
["2026-08-31T14:42:16.217694+00:00", "trade", 12.13, 29.0]
["2026-08-31T14:42:16.237091+00:00", "trade", 12.08, 1.0]
["2026-08-31T14:42:16.270752+00:00", "trade", 12.11, 21.0]
["2026-08-31T14:42:16.290956+00:00", "quote", 12.06, 12.15]
["2026-08-31T14:42:16.314445+00:00", "trade", 12.08, 5.0]
["2026-08-31T14:42:16.319372+00:00", "trade", 12.105, 26.0]
["2026-08-31T14:42:16.330482+00:00", "quote", 12.07, 12.15]
["2026-08-31T14:42:16.330800+00:00", "trade", 12.07, 350.0]
["2026-08-31T14:42:16.330800+00:00", "quote", 12.06, 12.15]
["2026-08-31T14:42:16.331090+00:00", "quote", 12.06, 12.15]
["2026-08-31T14:42:16.335508+00:00", "quote", 12.06, 12.15]
["2026-08-31T14:42:16.339060+00:00", "quote", 12.06, 12.08]
["2026-08-31T14:42:16.339081+00:00", "quote", 12.06, 12.08]
["2026-08-31T14:42:16.339083+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:42:16.339124+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:42:16.339125+00:00", "quote", 12.01, 12.08]
["2026-08-31T14:42:16.339620+00:00", "quote", 12.01, 12.11]
["2026-08-31T14:42:16.339683+00:00", "quote", 12.01, 12.15]
["2026-08-31T14:42:16.342470+00:00", "trade", 12.035, 1.0]
["2026-08-31T14:42:16.344826+00:00", "trade", 12.08, 200.0]
["2026-08-31T14:42:16.347200+00:00", "quote", 12.01, 12.15]
["2026-08-31T14:42:16.388344+00:00", "trade", 12.08, 20.0]
["2026-08-31T14:42:16.423916+00:00", "trade", 12.1152, 1.0]
["2026-08-31T14:42:16.424001+00:00", "trade", 12.1152, 7.0]
["2026-08-31T14:42:16.433969+00:00", "trade", 12.08, 50.0]
["2026-08-31T14:42:16.488966+00:00", "quote", 12.01, 12.1]
["2026-08-31T14:42:16.489443+00:00", "trade", 12.03, 100.0]
["2026-08-31T14:42:16.524197+00:00", "trade", 12.0448, 5.0]
["2026-08-31T14:42:16.576711+00:00", "trade", 12.076, 10.0]
["2026-08-31T14:42:16.598489+00:00", "trade", 12.0989, 8.0]
["2026-08-31T14:42:16.599522+00:00", "trade", 12.06, 1.0]
["2026-08-31T14:42:16.616973+00:00", "trade", 12.0401, 1.0]
["2026-08-31T14:42:16.617349+00:00", "trade", 12.0401, 1.0]
["2026-08-31T14:42:16.624898+00:00", "trade", 12.1152, 30.0]
["2026-08-31T14:42:16.652848+00:00", "trade", 12.08, 15.0]
["2026-08-31T14:42:16.657620+00:00", "trade", 12.03, 5.0]
["2026-08-31T14:42:16.657621+00:00", "trade", 12.03, 15.0]
["2026-08-31T14:42:16.715212+00:00", "trade", 12.0401, 11.0]
["2026-08-31T14:42:16.720236+00:00", "trade", 12.1152, 10.0]
["2026-08-31T14:42:16.733895+00:00", "trade", 12.0448, 1.0]
["2026-08-31T14:42:16.733988+00:00", "trade", 12.095, 1.0]
["2026-08-31T14:42:16.734485+00:00", "trade", 12.1152, 3.0]
["2026-08-31T14:42:16.746359+00:00", "trade", 12.07, 25.0]
["2026-08-31T14:42:16.765849+00:00", "trade", 12.055, 10.0]
["2026-08-31T14:42:16.786408+00:00", "trade", 12.1152, 8.0]
["2026-08-31T14:42:16.786441+00:00", "trade", 12.12, 15.0]
["2026-08-31T14:42:16.817543+00:00", "trade", 12.099, 90.0]
["2026-08-31T14:42:16.836096+00:00", "quote", 12.01, 12.1]
["2026-08-31T14:42:16.845647+00:00", "trade", 12.055, 5.0]
["2026-08-31T14:42:16.856209+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:16.856551+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:16.861874+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:42:16.861875+00:00", "quote", 12.01, 12.1]
["2026-08-31T14:42:16.862936+00:00", "trade", 12.0999, 100.0]
["2026-08-31T14:42:16.877328+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:42:16.877507+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:42:16.878794+00:00", "trade", 12.0999, 100.0]
["2026-08-31T14:42:16.879157+00:00", "trade", 12.0999, 100.0]
["2026-08-31T14:42:16.879513+00:00", "trade", 12.0999, 500.0]
["2026-08-31T14:42:16.885470+00:00", "trade", 12.0551, 2.0]
["2026-08-31T14:42:16.885688+00:00", "trade", 12.0551, 1.0]
["2026-08-31T14:42:16.940593+00:00", "trade", 12.095, 6.0]
["2026-08-31T14:42:16.959317+00:00", "trade", 12.0742, 1.0]
["2026-08-31T14:42:16.966291+00:00", "trade", 12.0101, 1.0]
["2026-08-31T14:42:16.975067+00:00", "quote", 12.06, 12.1]
["2026-08-31T14:42:16.987721+00:00", "trade", 12.055, 1.0]
["2026-08-31T14:42:16.990626+00:00", "trade", 12.08, 5.0]
["2026-08-31T14:42:17.004475+00:00", "trade", 12.0699, 1.0]
["2026-08-31T14:42:17.004533+00:00", "trade", 12.0699, 5.0]
["2026-08-31T14:42:17.004906+00:00", "trade", 12.0699, 1.0]
["2026-08-31T14:42:17.026638+00:00", "trade", 12.0985, 100.0]
["2026-08-31T14:42:17.040487+00:00", "trade", 12.0726, 75.0]
["2026-08-31T14:42:17.054357+00:00", "trade", 12.1, 2.0]
["2026-08-31T14:42:17.054358+00:00", "quote", 12.06, 12.11]
["2026-08-31T14:42:17.071387+00:00", "trade", 12.1, 98.0]
["2026-08-31T14:42:17.071388+00:00", "quote", 12.06, 12.15]
["2026-08-31T14:42:17.089335+00:00", "trade", 12.105, 20.0]
["2026-08-31T14:42:17.133414+00:00", "trade", 12.105, 1.0]
["2026-08-31T14:42:17.142667+00:00", "trade", 12.015, 35.0]
["2026-08-31T14:42:17.144088+00:00", "trade", 12.0848, 64.0]
["2026-08-31T14:42:17.185525+00:00", "trade", 12.1058, 50.0]
["2026-08-31T14:42:17.256754+00:00", "trade", 12.095, 10.0]
["2026-08-31T14:42:17.261969+00:00", "trade", 12.0865, 20.0]
["2026-08-31T14:42:17.263151+00:00", "trade", 12.08, 84.0]
["2026-08-31T14:42:17.270429+00:00", "trade", 12.07, 2.0]
["2026-08-31T14:42:17.270438+00:00", "trade", 12.07, 14.0]
["2026-08-31T14:42:17.272983+00:00", "trade", 12.0601, 600.0]
["2026-08-31T14:42:17.278478+00:00", "quote", 12.06, 12.15]
["2026-08-31T14:42:17.278503+00:00", "quote", 12.06, 12.15]
["2026-08-31T14:42:17.312228+00:00", "trade", 12.095, 22.0]
["2026-08-31T14:42:17.312313+00:00", "trade", 12.065, 32.0]
["2026-08-31T14:42:17.383115+00:00", "trade", 12.11, 3.0]
["2026-08-31T14:42:17.404348+00:00", "trade", 12.11, 63.0]
["2026-08-31T14:42:17.407992+00:00", "trade", 12.105, 153.0]
["2026-08-31T14:42:17.408346+00:00", "trade", 12.105, 1.0]
["2026-08-31T14:42:17.529469+00:00", "trade", 12.0866, 5.0]
["2026-08-31T14:42:17.536961+00:00", "trade", 12.105, 18.0]
["2026-08-31T14:42:17.556532+00:00", "trade", 12.105, 6.0]
["2026-08-31T14:42:17.556889+00:00", "quote", 12.06, 12.15]
["2026-08-31T14:42:17.573319+00:00", "trade", 12.105, 10.0]
["2026-08-31T14:42:17.576310+00:00", "trade", 12.105, 40.0]
["2026-08-31T14:42:17.605855+00:00", "trade", 12.0758, 10.0]
["2026-08-31T14:42:17.606816+00:00", "trade", 12.105, 4.0]
["2026-08-31T14:42:17.622539+00:00", "quote", 12.06, 12.12]
["2026-08-31T14:42:17.636264+00:00", "trade", 12.1, 9.0]
["2026-08-31T14:42:17.674451+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:17.748870+00:00", "trade", 12.1199, 25.0]
["2026-08-31T14:42:17.765784+00:00", "trade", 12.12, 50.0]
["2026-08-31T14:42:17.765793+00:00", "trade", 12.1172, 50.0]
["2026-08-31T14:42:17.766171+00:00", "quote", 12.06, 12.12]
["2026-08-31T14:42:17.771263+00:00", "trade", 12.13, 31.0]
["2026-08-31T14:42:17.793159+00:00", "trade", 12.1, 55.0]
["2026-08-31T14:42:17.794483+00:00", "trade", 12.1194, 55.0]
["2026-08-31T14:42:17.804780+00:00", "trade", 12.07, 1.0]
["2026-08-31T14:42:17.807087+00:00", "trade", 12.0601, 1.0]
["2026-08-31T14:42:17.816492+00:00", "trade", 12.1, 20.0]
["2026-08-31T14:42:17.816493+00:00", "trade", 12.11, 3.0]
["2026-08-31T14:42:17.822718+00:00", "trade", 12.09, 1.0]
["2026-08-31T14:42:17.837222+00:00", "trade", 12.065, 15.0]
["2026-08-31T14:42:17.837876+00:00", "trade", 12.13, 63.0]
["2026-08-31T14:42:17.851889+00:00", "trade", 12.09, 10.0]
["2026-08-31T14:42:17.860079+00:00", "trade", 12.1041, 1.0]
["2026-08-31T14:42:17.886191+00:00", "trade", 12.0764, 100.0]
["2026-08-31T14:42:17.915509+00:00", "trade", 12.11, 7.0]
["2026-08-31T14:42:17.915511+00:00", "trade", 12.11, 3.0]
["2026-08-31T14:42:17.915511+00:00", "trade", 12.11, 1.0]
["2026-08-31T14:42:17.915512+00:00", "quote", 12.09, 12.12]
["2026-08-31T14:42:17.915568+00:00", "trade", 12.11, 89.0]
["2026-08-31T14:42:17.915569+00:00", "quote", 12.06, 12.12]
["2026-08-31T14:42:17.949856+00:00", "trade", 12.09, 300.0]
["2026-08-31T14:42:17.950979+00:00", "trade", 12.09, 14.0]
["2026-08-31T14:42:17.976970+00:00", "trade", 12.11, 61.0]
["2026-08-31T14:42:17.982112+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:17.982147+00:00", "trade", 12.11, 29.0]
["2026-08-31T14:42:17.982148+00:00", "trade", 12.11, 29.0]
["2026-08-31T14:42:17.983508+00:00", "trade", 12.12, 100.0]
["2026-08-31T14:42:17.985086+00:00", "trade", 12.12, 150.0]
["2026-08-31T14:42:17.985087+00:00", "quote", 12.06, 12.15]
["2026-08-31T14:42:17.991662+00:00", "quote", 12.06, 12.15]
["2026-08-31T14:42:17.993895+00:00", "trade", 12.13, 4.0]
["2026-08-31T14:42:17.994073+00:00", "trade", 12.1299, 4.0]
["2026-08-31T14:42:18.015555+00:00", "trade", 12.13, 38.0]
["2026-08-31T14:42:18.072126+00:00", "trade", 12.105, 1.0]
["2026-08-31T14:42:18.073741+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:18.115682+00:00", "trade", 12.06, 1.0]
["2026-08-31T14:42:18.127676+00:00", "trade", 12.1, 97.0]
["2026-08-31T14:42:18.182745+00:00", "trade", 12.105, 21.0]
["2026-08-31T14:42:18.202136+00:00", "trade", 12.105, 1.0]
["2026-08-31T14:42:18.232742+00:00", "trade", 12.105, 20.0]
["2026-08-31T14:42:18.244966+00:00", "trade", 12.13, 15.0]
["2026-08-31T14:42:18.245033+00:00", "trade", 12.13, 42.0]
["2026-08-31T14:42:18.245035+00:00", "trade", 12.13, 5.0]
["2026-08-31T14:42:18.245035+00:00", "trade", 12.13, 2.0]
["2026-08-31T14:42:18.245098+00:00", "trade", 12.13, 4.0]
["2026-08-31T14:42:18.258368+00:00", "trade", 12.1499, 1.0]
["2026-08-31T14:42:18.273089+00:00", "trade", 12.115, 11.0]
["2026-08-31T14:42:18.273745+00:00", "trade", 12.1235, 6.0]
["2026-08-31T14:42:18.274361+00:00", "trade", 12.065, 4.0]
["2026-08-31T14:42:18.284671+00:00", "trade", 12.14, 6.0]
["2026-08-31T14:42:18.286519+00:00", "trade", 12.14, 1.0]
["2026-08-31T14:42:18.286521+00:00", "trade", 12.14, 6.0]
["2026-08-31T14:42:18.286521+00:00", "trade", 12.14, 4.0]
["2026-08-31T14:42:18.292643+00:00", "trade", 12.1498, 22.0]
["2026-08-31T14:42:18.292895+00:00", "trade", 12.1498, 10.0]
["2026-08-31T14:42:18.293526+00:00", "trade", 12.15, 5.0]
["2026-08-31T14:42:18.293893+00:00", "trade", 12.15, 46.0]
["2026-08-31T14:42:18.293894+00:00", "quote", 12.06, 12.15]
["2026-08-31T14:42:18.293902+00:00", "quote", 12.06, 12.15]
["2026-08-31T14:42:18.293903+00:00", "trade", 12.15, 50.0]
["2026-08-31T14:42:18.293907+00:00", "trade", 12.15, 50.0]
["2026-08-31T14:42:18.293974+00:00", "trade", 12.15, 113.0]
["2026-08-31T14:42:18.293976+00:00", "trade", 12.15, 24.0]
["2026-08-31T14:42:18.293977+00:00", "trade", 12.15, 25.0]
["2026-08-31T14:42:18.293981+00:00", "trade", 12.15, 10.0]
["2026-08-31T14:42:18.293981+00:00", "trade", 12.15, 7.0]
["2026-08-31T14:42:18.293983+00:00", "trade", 12.15, 46.0]
["2026-08-31T14:42:18.294078+00:00", "quote", 12.06, 12.16]
["2026-08-31T14:42:18.294079+00:00", "trade", 12.15, 94.0]
["2026-08-31T14:42:18.350529+00:00", "quote", 12.06, 12.16]
["2026-08-31T14:42:18.360976+00:00", "trade", 12.145, 6.0]
["2026-08-31T14:42:18.361158+00:00", "trade", 12.115, 10.0]
["2026-08-31T14:42:18.361703+00:00", "trade", 12.115, 4.0]
["2026-08-31T14:42:18.386234+00:00", "trade", 12.1307, 9.0]
["2026-08-31T14:42:18.410186+00:00", "trade", 12.15, 10.0]
["2026-08-31T14:42:18.429392+00:00", "trade", 12.1301, 3.0]
["2026-08-31T14:42:18.429757+00:00", "trade", 12.1301, 1.0]
["2026-08-31T14:42:18.430804+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:42:18.444486+00:00", "trade", 12.1307, 5.0]
["2026-08-31T14:42:18.466567+00:00", "trade", 12.15, 45.0]
["2026-08-31T14:42:18.483398+00:00", "trade", 12.065, 5.0]
["2026-08-31T14:42:18.510804+00:00", "trade", 12.1301, 24.0]
["2026-08-31T14:42:18.511174+00:00", "trade", 12.1301, 1.0]
["2026-08-31T14:42:18.551562+00:00", "trade", 12.1599, 10.0]
["2026-08-31T14:42:18.562121+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:18.563824+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:18.565230+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:18.577315+00:00", "trade", 12.139377, 12.0]
["2026-08-31T14:42:18.581452+00:00", "trade", 12.13, 1.0]
["2026-08-31T14:42:18.608010+00:00", "trade", 12.13, 10.0]
["2026-08-31T14:42:18.622675+00:00", "trade", 12.15, 80.0]
["2026-08-31T14:42:18.628514+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:18.648960+00:00", "trade", 12.15, 7.0]
["2026-08-31T14:42:18.654971+00:00", "trade", 12.11, 5.0]
["2026-08-31T14:42:18.682638+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:18.684416+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:18.684513+00:00", "trade", 12.13, 20.0]
["2026-08-31T14:42:18.684514+00:00", "trade", 12.13, 11.0]
["2026-08-31T14:42:18.715365+00:00", "trade", 12.12, 3.0]
["2026-08-31T14:42:18.716261+00:00", "trade", 12.12, 12.0]
["2026-08-31T14:42:18.720357+00:00", "trade", 12.1599, 3.0]
["2026-08-31T14:42:18.763880+00:00", "trade", 12.12, 1.0]
["2026-08-31T14:42:18.796582+00:00", "quote", 12.08, 12.16]
["2026-08-31T14:42:18.804786+00:00", "trade", 12.12, 17.0]
["2026-08-31T14:42:18.806729+00:00", "trade", 12.0866, 34.0]
["2026-08-31T14:42:18.858538+00:00", "trade", 12.12, 21.0]
["2026-08-31T14:42:18.881597+00:00", "trade", 12.1101, 13.0]
["2026-08-31T14:42:18.886033+00:00", "trade", 12.1599, 5.0]
["2026-08-31T14:42:18.891843+00:00", "trade", 12.07, 19.0]
["2026-08-31T14:42:18.892102+00:00", "trade", 12.155, 7.0]
["2026-08-31T14:42:18.892640+00:00", "trade", 12.07, 83.0]
["2026-08-31T14:42:18.901193+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:42:18.904242+00:00", "trade", 12.13, 8.0]
["2026-08-31T14:42:18.904588+00:00", "trade", 12.11, 11.0]
["2026-08-31T14:42:18.905037+00:00", "trade", 12.15, 36.0]
["2026-08-31T14:42:18.908036+00:00", "trade", 12.17, 44.0]
["2026-08-31T14:42:18.908078+00:00", "trade", 12.16, 500.0]
["2026-08-31T14:42:18.908078+00:00", "quote", 12.08, 12.18]
["2026-08-31T14:42:18.908118+00:00", "trade", 12.18, 70.0]
["2026-08-31T14:42:18.908120+00:00", "quote", 12.08, 12.18]
["2026-08-31T14:42:18.908156+00:00", "trade", 12.15, 13.0]
["2026-08-31T14:42:18.908324+00:00", "trade", 12.15, 4.0]
["2026-08-31T14:42:18.908325+00:00", "trade", 12.16, 7.0]
["2026-08-31T14:42:18.908325+00:00", "trade", 12.16, 2.0]
["2026-08-31T14:42:18.908325+00:00", "quote", 12.08, 12.18]
["2026-08-31T14:42:18.908385+00:00", "trade", 12.16, 4.0]
["2026-08-31T14:42:18.908385+00:00", "trade", 12.17, 1.0]
["2026-08-31T14:42:18.908388+00:00", "trade", 12.17, 17.0]
["2026-08-31T14:42:18.908388+00:00", "trade", 12.17, 30.0]
["2026-08-31T14:42:18.908391+00:00", "trade", 12.17, 50.0]
["2026-08-31T14:42:18.909214+00:00", "quote", 12.08, 12.18]
["2026-08-31T14:42:18.909651+00:00", "trade", 12.18, 130.0]
["2026-08-31T14:42:18.909652+00:00", "quote", 12.08, 12.19]
["2026-08-31T14:42:18.910397+00:00", "trade", 12.16, 1.0]
["2026-08-31T14:42:18.911099+00:00", "trade", 12.17, 150.0]
["2026-08-31T14:42:18.911102+00:00", "trade", 12.18, 2.0]
["2026-08-31T14:42:18.911102+00:00", "trade", 12.18, 38.0]
["2026-08-31T14:42:18.911103+00:00", "trade", 12.18, 1.0]
["2026-08-31T14:42:18.911105+00:00", "trade", 12.19, 2.0]
["2026-08-31T14:42:18.911109+00:00", "quote", 12.08, 12.2]
["2026-08-31T14:42:18.911110+00:00", "trade", 12.19, 11.0]
["2026-08-31T14:42:18.911113+00:00", "trade", 12.19, 47.0]
["2026-08-31T14:42:18.911113+00:00", "trade", 12.19, 6.0]
["2026-08-31T14:42:18.911113+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:18.911117+00:00", "trade", 12.19, 11.0]
["2026-08-31T14:42:18.911122+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:18.911122+00:00", "trade", 12.19, 4.0]
["2026-08-31T14:42:18.911122+00:00", "trade", 12.19, 7.0]
["2026-08-31T14:42:18.911123+00:00", "trade", 12.19, 424.0]
["2026-08-31T14:42:18.911129+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:18.911130+00:00", "trade", 12.19, 7.0]
["2026-08-31T14:42:18.913675+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:18.917478+00:00", "trade", 12.2, 50.0]
["2026-08-31T14:42:18.939217+00:00", "trade", 12.14, 6.0]
["2026-08-31T14:42:18.945235+00:00", "quote", 12.08, 12.2]
["2026-08-31T14:42:18.952046+00:00", "trade", 12.14, 16.0]
["2026-08-31T14:42:18.952421+00:00", "trade", 12.14, 1.0]
["2026-08-31T14:42:18.955843+00:00", "trade", 12.18, 100.0]
["2026-08-31T14:42:18.957567+00:00", "trade", 12.19, 50.0]
["2026-08-31T14:42:18.957578+00:00", "trade", 12.18, 1.0]
["2026-08-31T14:42:18.957957+00:00", "trade", 12.19, 10.0]
["2026-08-31T14:42:18.957958+00:00", "trade", 12.19, 50.0]
["2026-08-31T14:42:18.957959+00:00", "quote", 12.08, 12.2]
["2026-08-31T14:42:18.958260+00:00", "quote", 12.14, 12.2]
["2026-08-31T14:42:18.958358+00:00", "quote", 12.08, 12.2]
["2026-08-31T14:42:18.970223+00:00", "quote", 12.14, 12.2]
["2026-08-31T14:42:18.970232+00:00", "trade", 12.2, 62.0]
["2026-08-31T14:42:18.970240+00:00", "trade", 12.2, 4.0]
["2026-08-31T14:42:18.970244+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:18.970600+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:18.970616+00:00", "trade", 12.2, 49.0]
["2026-08-31T14:42:18.970780+00:00", "quote", 12.14, 12.2]
["2026-08-31T14:42:18.970845+00:00", "quote", 12.08, 12.2]
["2026-08-31T14:42:18.971203+00:00", "trade", 12.1999, 100.0]
["2026-08-31T14:42:18.971568+00:00", "trade", 12.1999, 100.0]
["2026-08-31T14:42:18.972315+00:00", "trade", 12.2, 368.0]
["2026-08-31T14:42:18.972317+00:00", "quote", 12.08, 12.2]
["2026-08-31T14:42:18.972318+00:00", "trade", 12.2, 31.0]
["2026-08-31T14:42:18.972318+00:00", "trade", 12.2, 2.0]
["2026-08-31T14:42:18.972318+00:00", "trade", 12.2, 199.0]
["2026-08-31T14:42:18.973586+00:00", "trade", 12.1999, 368.0]
["2026-08-31T14:42:18.973954+00:00", "trade", 12.1999, 31.0]
["2026-08-31T14:42:18.974139+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:18.974321+00:00", "trade", 12.1999, 2.0]
["2026-08-31T14:42:18.974684+00:00", "trade", 12.1999, 199.0]
["2026-08-31T14:42:18.974710+00:00", "trade", 12.1999, 600.0]
["2026-08-31T14:42:18.988778+00:00", "trade", 12.1, 6677.0]
["2026-08-31T14:42:18.992994+00:00", "trade", 12.17, 1.0]
["2026-08-31T14:42:19.000776+00:00", "trade", 12.155, 13.0]
["2026-08-31T14:42:19.000976+00:00", "trade", 12.155, 4.0]
["2026-08-31T14:42:19.001395+00:00", "trade", 12.11, 13.0]
["2026-08-31T14:42:19.005593+00:00", "trade", 12.15, 25.0]
["2026-08-31T14:42:19.028399+00:00", "trade", 12.1649, 2.0]
["2026-08-31T14:42:19.060378+00:00", "trade", 12.14, 5.0]
["2026-08-31T14:42:19.083578+00:00", "trade", 12.1181, 160.0]
["2026-08-31T14:42:19.083948+00:00", "trade", 12.1181, 1.0]
["2026-08-31T14:42:19.090061+00:00", "quote", 12.18, 12.2]
["2026-08-31T14:42:19.090114+00:00", "trade", 12.18, 282.0]
["2026-08-31T14:42:19.090115+00:00", "quote", 12.08, 12.2]
["2026-08-31T14:42:19.096725+00:00", "trade", 12.19, 8.0]
["2026-08-31T14:42:19.096731+00:00", "trade", 12.19, 75.0]
["2026-08-31T14:42:19.118251+00:00", "quote", 12.1, 12.2]
["2026-08-31T14:42:19.141625+00:00", "trade", 12.1001, 100.0]
["2026-08-31T14:42:19.149947+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:19.210492+00:00", "trade", 12.065, 26.0]
["2026-08-31T14:42:19.210917+00:00", "trade", 12.085, 61.0]
["2026-08-31T14:42:19.210961+00:00", "trade", 12.09, 54.0]
["2026-08-31T14:42:19.241003+00:00", "trade", 12.19, 10.0]
["2026-08-31T14:42:19.245453+00:00", "trade", 12.15, 25.0]
["2026-08-31T14:42:19.313349+00:00", "trade", 12.155, 20.0]
["2026-08-31T14:42:19.322960+00:00", "trade", 12.1707, 20.0]
["2026-08-31T14:42:19.329307+00:00", "trade", 12.155, 25.0]
["2026-08-31T14:42:19.329616+00:00", "trade", 12.195, 7.0]
["2026-08-31T14:42:19.329672+00:00", "trade", 12.085, 13.0]
["2026-08-31T14:42:19.345389+00:00", "trade", 12.1707, 20.0]
["2026-08-31T14:42:19.402949+00:00", "trade", 12.13, 120.0]
["2026-08-31T14:42:19.416387+00:00", "trade", 12.195, 28.0]
["2026-08-31T14:42:19.417088+00:00", "trade", 12.12, 1.0]
["2026-08-31T14:42:19.438018+00:00", "trade", 12.19, 6.0]
["2026-08-31T14:42:19.439782+00:00", "trade", 12.13, 5.0]
["2026-08-31T14:42:19.440350+00:00", "trade", 12.17, 100.0]
["2026-08-31T14:42:19.440962+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:19.440967+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:19.444064+00:00", "trade", 12.17, 2.0]
["2026-08-31T14:42:19.444085+00:00", "trade", 12.19, 46.0]
["2026-08-31T14:42:19.444095+00:00", "trade", 12.19, 3.0]
["2026-08-31T14:42:19.444145+00:00", "trade", 12.17, 2.0]
["2026-08-31T14:42:19.444149+00:00", "trade", 12.17, 2.0]
["2026-08-31T14:42:19.444154+00:00", "trade", 12.17, 2.0]
["2026-08-31T14:42:19.444184+00:00", "trade", 12.17, 3.0]
["2026-08-31T14:42:19.444425+00:00", "trade", 12.17, 3.0]
["2026-08-31T14:42:19.444434+00:00", "trade", 12.17, 2.0]
["2026-08-31T14:42:19.444470+00:00", "trade", 12.17, 3.0]
["2026-08-31T14:42:19.444471+00:00", "trade", 12.17, 4.0]
["2026-08-31T14:42:19.445628+00:00", "trade", 12.19, 2.0]
["2026-08-31T14:42:19.445677+00:00", "trade", 12.19, 2.0]
["2026-08-31T14:42:19.445690+00:00", "trade", 12.19, 3.0]
["2026-08-31T14:42:19.446025+00:00", "trade", 12.19, 2.0]
["2026-08-31T14:42:19.446027+00:00", "trade", 12.19, 2.0]
["2026-08-31T14:42:19.446027+00:00", "trade", 12.19, 3.0]
["2026-08-31T14:42:19.446029+00:00", "trade", 12.19, 2.0]
["2026-08-31T14:42:19.446031+00:00", "trade", 12.19, 3.0]
["2026-08-31T14:42:19.446034+00:00", "trade", 12.19, 2.0]
["2026-08-31T14:42:19.446034+00:00", "trade", 12.19, 3.0]
["2026-08-31T14:42:19.446035+00:00", "trade", 12.19, 4.0]
["2026-08-31T14:42:19.446038+00:00", "trade", 12.19, 3.0]
["2026-08-31T14:42:19.446040+00:00", "trade", 12.19, 2.0]
["2026-08-31T14:42:19.446052+00:00", "quote", 12.1, 12.2]
["2026-08-31T14:42:19.446059+00:00", "quote", 12.1, 12.2]
["2026-08-31T14:42:19.446307+00:00", "quote", 12.14, 12.2]
["2026-08-31T14:42:19.446441+00:00", "quote", 12.1, 12.2]
["2026-08-31T14:42:19.449349+00:00", "trade", 12.2, 500.0]
["2026-08-31T14:42:19.449798+00:00", "trade", 12.1999, 500.0]
["2026-08-31T14:42:19.450154+00:00", "trade", 12.1999, 118.0]
["2026-08-31T14:42:19.452613+00:00", "trade", 12.15, 8.0]
["2026-08-31T14:42:19.453234+00:00", "trade", 12.17, 3.0]
["2026-08-31T14:42:19.453234+00:00", "trade", 12.17, 1.0]
["2026-08-31T14:42:19.453234+00:00", "trade", 12.17, 1.0]
["2026-08-31T14:42:19.453234+00:00", "trade", 12.17, 2.0]
["2026-08-31T14:42:19.453242+00:00", "trade", 12.17, 3.0]
["2026-08-31T14:42:19.517561+00:00", "trade", 12.11, 1.0]
["2026-08-31T14:42:19.518065+00:00", "trade", 12.12, 17.0]
["2026-08-31T14:42:19.520848+00:00", "trade", 12.15, 23.0]
["2026-08-31T14:42:19.521213+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:19.534992+00:00", "trade", 12.15, 50.0]
["2026-08-31T14:42:19.536497+00:00", "quote", 12.19, 12.2]
["2026-08-31T14:42:19.536559+00:00", "trade", 12.19, 1587.0]
["2026-08-31T14:42:19.536559+00:00", "quote", 12.1, 12.2]
["2026-08-31T14:42:19.559226+00:00", "trade", 12.1714, 25.0]
["2026-08-31T14:42:19.563061+00:00", "trade", 12.1001, 11.0]
["2026-08-31T14:42:19.579411+00:00", "trade", 12.1714, 8.0]
["2026-08-31T14:42:19.621989+00:00", "trade", 12.1864, 100.0]
["2026-08-31T14:42:19.628837+00:00", "trade", 12.13, 22.0]
["2026-08-31T14:42:19.664210+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:19.674266+00:00", "quote", 12.11, 12.2]
["2026-08-31T14:42:19.690398+00:00", "trade", 12.15, 14.0]
["2026-08-31T14:42:19.691024+00:00", "trade", 12.14, 1.0]
["2026-08-31T14:42:19.691261+00:00", "trade", 12.13, 76.0]
["2026-08-31T14:42:19.697358+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:42:19.722305+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:19.727541+00:00", "trade", 12.195, 4.0]
["2026-08-31T14:42:19.727623+00:00", "trade", 12.105, 2.0]
["2026-08-31T14:42:19.727829+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:19.821769+00:00", "trade", 12.2, 53.0]
["2026-08-31T14:42:19.845146+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:19.941254+00:00", "trade", 12.14, 1.0]
["2026-08-31T14:42:19.941402+00:00", "trade", 12.105, 29.0]
["2026-08-31T14:42:19.941936+00:00", "trade", 12.12, 12.0]
["2026-08-31T14:42:19.957114+00:00", "trade", 12.1203, 100.0]
["2026-08-31T14:42:19.993778+00:00", "trade", 12.155, 400.0]
["2026-08-31T14:42:20.011699+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:42:20.031803+00:00", "quote", 12.12, 12.2]
["2026-08-31T14:42:20.054314+00:00", "trade", 12.141, 5.0]
["2026-08-31T14:42:20.092372+00:00", "trade", 12.16, 3.0]
["2026-08-31T14:42:20.112248+00:00", "trade", 12.16, 50.0]
["2026-08-31T14:42:20.128517+00:00", "quote", 12.12, 12.17]
["2026-08-31T14:42:20.130734+00:00", "trade", 12.17, 250.0]
["2026-08-31T14:42:20.145376+00:00", "trade", 12.15, 54.0]
["2026-08-31T14:42:20.163286+00:00", "quote", 12.13, 12.17]
["2026-08-31T14:42:20.189534+00:00", "trade", 12.1381, 137.0]
["2026-08-31T14:42:20.207341+00:00", "trade", 12.17, 45.0]
["2026-08-31T14:42:20.296554+00:00", "trade", 12.1655, 50.0]
["2026-08-31T14:42:20.299861+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:42:20.351549+00:00", "trade", 12.115, 80.0]
["2026-08-31T14:42:20.351576+00:00", "trade", 12.125, 2.0]
["2026-08-31T14:42:20.351703+00:00", "trade", 12.165, 8.0]
["2026-08-31T14:42:20.366562+00:00", "trade", 12.17, 3.0]
["2026-08-31T14:42:20.367182+00:00", "trade", 12.165, 13.0]
["2026-08-31T14:42:20.372218+00:00", "trade", 12.1699, 409.0]
["2026-08-31T14:42:20.387297+00:00", "trade", 12.15, 5.0]
["2026-08-31T14:42:20.387357+00:00", "trade", 12.15, 25.0]
["2026-08-31T14:42:20.387397+00:00", "trade", 12.15, 2.0]
["2026-08-31T14:42:20.395233+00:00", "trade", 12.1672, 50.0]
["2026-08-31T14:42:20.397334+00:00", "trade", 12.17, 75.0]
["2026-08-31T14:42:20.397335+00:00", "quote", 12.13, 12.2]
["2026-08-31T14:42:20.397496+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:20.422397+00:00", "trade", 12.17, 15.0]
["2026-08-31T14:42:20.457051+00:00", "quote", 12.13, 12.2]
["2026-08-31T14:42:20.457150+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:42:20.457152+00:00", "trade", 12.19, 3.0]
["2026-08-31T14:42:20.457152+00:00", "trade", 12.2, 72.0]
["2026-08-31T14:42:20.460354+00:00", "trade", 12.16, 20.0]
["2026-08-31T14:42:20.461147+00:00", "quote", 12.13, 12.2]
["2026-08-31T14:42:20.464758+00:00", "trade", 12.135, 8.0]
["2026-08-31T14:42:20.494233+00:00", "quote", 12.13, 12.2]
["2026-08-31T14:42:20.494290+00:00", "trade", 12.19, 34.0]
["2026-08-31T14:42:20.494291+00:00", "quote", 12.13, 12.2]
["2026-08-31T14:42:20.494319+00:00", "trade", 12.19, 2.0]
["2026-08-31T14:42:20.499887+00:00", "quote", 12.13, 12.2]
["2026-08-31T14:42:20.513617+00:00", "quote", 12.14, 12.2]
["2026-08-31T14:42:20.523774+00:00", "trade", 12.17, 1.0]
["2026-08-31T14:42:20.526566+00:00", "trade", 12.17, 12.0]
["2026-08-31T14:42:20.527252+00:00", "trade", 12.17, 10.0]
["2026-08-31T14:42:20.552512+00:00", "trade", 12.135, 12.0]
["2026-08-31T14:42:20.561575+00:00", "trade", 12.1745, 100.0]
["2026-08-31T14:42:20.577973+00:00", "trade", 12.189378, 1.0]
["2026-08-31T14:42:20.578149+00:00", "trade", 12.2, 500.0]
["2026-08-31T14:42:20.578223+00:00", "trade", 12.1208, 13.0]
["2026-08-31T14:42:20.579187+00:00", "trade", 12.18, 87.0]
["2026-08-31T14:42:20.587376+00:00", "trade", 12.17, 10.0]
["2026-08-31T14:42:20.648853+00:00", "trade", 12.17, 50.0]
["2026-08-31T14:42:20.703551+00:00", "trade", 12.19, 3.0]
["2026-08-31T14:42:20.704906+00:00", "trade", 12.18, 1.0]
["2026-08-31T14:42:20.708310+00:00", "trade", 12.17, 1.0]
["2026-08-31T14:42:20.718274+00:00", "trade", 12.2, 438.0]
["2026-08-31T14:42:20.718275+00:00", "quote", 12.14, 12.2]
["2026-08-31T14:42:20.718284+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:20.718295+00:00", "quote", 12.19, 12.2]
["2026-08-31T14:42:20.718308+00:00", "trade", 12.2, 296.0]
["2026-08-31T14:42:20.718309+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:20.718312+00:00", "trade", 12.2, 40.0]
["2026-08-31T14:42:20.718320+00:00", "trade", 12.2, 40.0]
["2026-08-31T14:42:20.718559+00:00", "trade", 12.18, 1.0]
["2026-08-31T14:42:20.718671+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:20.718673+00:00", "trade", 12.2, 77.0]
["2026-08-31T14:42:20.718673+00:00", "trade", 12.2, 73.0]
["2026-08-31T14:42:20.718675+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:20.718676+00:00", "quote", 12.19, 12.23]
["2026-08-31T14:42:20.718678+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:20.718680+00:00", "trade", 12.2, 20.0]
["2026-08-31T14:42:20.718680+00:00", "trade", 12.2, 2.0]
["2026-08-31T14:42:20.718681+00:00", "trade", 12.2, 99.0]
["2026-08-31T14:42:20.718698+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:20.719049+00:00", "quote", 12.18, 12.23]
["2026-08-31T14:42:20.720022+00:00", "trade", 12.21, 44.0]
["2026-08-31T14:42:20.720022+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:20.720858+00:00", "trade", 12.17, 1.0]
["2026-08-31T14:42:20.721498+00:00", "quote", 12.14, 12.23]
["2026-08-31T14:42:20.721877+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:20.721877+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:20.721877+00:00", "trade", 12.22, 15.0]
["2026-08-31T14:42:20.721878+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:20.723430+00:00", "quote", 12.2, 12.23]
["2026-08-31T14:42:20.727304+00:00", "trade", 12.23, 110.0]
["2026-08-31T14:42:20.727304+00:00", "quote", 12.2, 12.24]
["2026-08-31T14:42:20.727305+00:00", "trade", 12.23, 1.0]
["2026-08-31T14:42:20.727305+00:00", "trade", 12.24, 2.0]
["2026-08-31T14:42:20.727360+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:20.727361+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:20.727645+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:20.727647+00:00", "trade", 12.24, 328.0]
["2026-08-31T14:42:20.729209+00:00", "quote", 12.23, 12.24]
["2026-08-31T14:42:20.730915+00:00", "trade", 12.23, 183.0]
["2026-08-31T14:42:20.730916+00:00", "quote", 12.2, 12.24]
["2026-08-31T14:42:20.743153+00:00", "trade", 12.201, 8.0]
["2026-08-31T14:42:20.747587+00:00", "trade", 12.2001, 400.0]
["2026-08-31T14:42:20.752608+00:00", "trade", 12.145, 1.0]
["2026-08-31T14:42:20.801824+00:00", "trade", 12.2, 400.0]
["2026-08-31T14:42:20.804224+00:00", "trade", 12.2, 20.0]
["2026-08-31T14:42:20.804225+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:20.804231+00:00", "quote", 12.16, 12.24]
["2026-08-31T14:42:20.804243+00:00", "quote", 12.16, 12.23]
["2026-08-31T14:42:20.804343+00:00", "trade", 12.2, 3.0]
["2026-08-31T14:42:20.804802+00:00", "quote", 12.16, 12.23]
["2026-08-31T14:42:20.805065+00:00", "quote", 12.16, 12.24]
["2026-08-31T14:42:20.811517+00:00", "trade", 12.1794, 10.0]
["2026-08-31T14:42:20.814497+00:00", "trade", 12.17, 87.0]
["2026-08-31T14:42:20.815343+00:00", "trade", 12.1652, 100.0]
["2026-08-31T14:42:20.816491+00:00", "trade", 12.2, 9.0]
["2026-08-31T14:42:20.865777+00:00", "trade", 12.24, 60.0]
["2026-08-31T14:42:20.866830+00:00", "trade", 12.18, 52.0]
["2026-08-31T14:42:20.868734+00:00", "trade", 12.135, 3.0]
["2026-08-31T14:42:20.882260+00:00", "trade", 12.2, 30.0]
["2026-08-31T14:42:20.889118+00:00", "trade", 12.205, 30.0]
["2026-08-31T14:42:20.889536+00:00", "trade", 12.17, 20.0]
["2026-08-31T14:42:20.935347+00:00", "quote", 12.17, 12.24]
["2026-08-31T14:42:20.975714+00:00", "quote", 12.17, 12.2]
["2026-08-31T14:42:20.979757+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:20.990327+00:00", "trade", 12.195, 1.0]
["2026-08-31T14:42:20.993848+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:21.049696+00:00", "trade", 12.196, 5.0]
["2026-08-31T14:42:21.057055+00:00", "trade", 12.1881, 10.0]
["2026-08-31T14:42:21.150663+00:00", "trade", 12.1999, 100.0]
["2026-08-31T14:42:21.174627+00:00", "trade", 12.17, 100.0]
["2026-08-31T14:42:21.174636+00:00", "trade", 12.1957, 100.0]
["2026-08-31T14:42:21.175788+00:00", "trade", 12.18, 50.0]
["2026-08-31T14:42:21.175788+00:00", "quote", 12.16, 12.2]
["2026-08-31T14:42:21.179427+00:00", "trade", 12.1958, 1.0]
["2026-08-31T14:42:21.180372+00:00", "trade", 12.16, 100.0]
["2026-08-31T14:42:21.182516+00:00", "trade", 12.17, 22.0]
["2026-08-31T14:42:21.182516+00:00", "trade", 12.17, 30.0]
["2026-08-31T14:42:21.182517+00:00", "trade", 12.16, 28.0]
["2026-08-31T14:42:21.182517+00:00", "quote", 12.14, 12.2]
["2026-08-31T14:42:21.182570+00:00", "trade", 12.16, 72.0]
["2026-08-31T14:42:21.215736+00:00", "trade", 12.17, 10.0]
["2026-08-31T14:42:21.216582+00:00", "trade", 12.1999, 10.0]
["2026-08-31T14:42:21.237486+00:00", "trade", 12.194, 90.0]
["2026-08-31T14:42:21.240055+00:00", "trade", 12.17, 7.0]
["2026-08-31T14:42:21.245441+00:00", "trade", 12.17, 5.0]
["2026-08-31T14:42:21.291281+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:21.306363+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:42:21.353871+00:00", "trade", 12.15, 10.0]
["2026-08-31T14:42:21.363843+00:00", "trade", 12.18, 10.0]
["2026-08-31T14:42:21.373791+00:00", "trade", 12.17, 5.0]
["2026-08-31T14:42:21.374530+00:00", "trade", 12.17, 1.0]
["2026-08-31T14:42:21.389949+00:00", "trade", 12.1742, 30.0]
["2026-08-31T14:42:21.389980+00:00", "trade", 12.1958, 117.0]
["2026-08-31T14:42:21.390489+00:00", "trade", 12.165, 67.0]
["2026-08-31T14:42:21.390974+00:00", "trade", 12.17, 30.0]
["2026-08-31T14:42:21.390975+00:00", "trade", 12.17, 8.0]
["2026-08-31T14:42:21.391420+00:00", "trade", 12.17, 5.0]
["2026-08-31T14:42:21.405592+00:00", "trade", 12.195, 7.0]
["2026-08-31T14:42:21.405850+00:00", "trade", 12.195, 3.0]
["2026-08-31T14:42:21.437055+00:00", "quote", 12.14, 12.2]
["2026-08-31T14:42:21.471366+00:00", "trade", 12.17, 20.0]
["2026-08-31T14:42:21.479685+00:00", "trade", 12.1848, 30.0]
["2026-08-31T14:42:21.486784+00:00", "trade", 12.1848, 27.0]
["2026-08-31T14:42:21.512398+00:00", "trade", 12.1742, 3.0]
["2026-08-31T14:42:21.512475+00:00", "trade", 12.195, 37.0]
["2026-08-31T14:42:21.512534+00:00", "trade", 12.195, 2.0]
["2026-08-31T14:42:21.513202+00:00", "trade", 12.15, 34.0]
["2026-08-31T14:42:21.565050+00:00", "trade", 12.14, 64.0]
["2026-08-31T14:42:21.565142+00:00", "trade", 12.17, 50.0]
["2026-08-31T14:42:21.565432+00:00", "quote", 12.14, 12.2]
["2026-08-31T14:42:21.569508+00:00", "trade", 12.17, 24.0]
["2026-08-31T14:42:21.569847+00:00", "quote", 12.14, 12.2]
["2026-08-31T14:42:21.578433+00:00", "trade", 12.204668, 400.0]
["2026-08-31T14:42:21.578482+00:00", "trade", 12.2001, 3.0]
["2026-08-31T14:42:21.578519+00:00", "trade", 12.2001, 20.0]
["2026-08-31T14:42:21.578580+00:00", "trade", 12.2001, 100.0]
["2026-08-31T14:42:21.578640+00:00", "trade", 12.2001, 87.0]
["2026-08-31T14:42:21.578659+00:00", "trade", 12.166914, 818.0]
["2026-08-31T14:42:21.578673+00:00", "trade", 12.145, 3.0]
["2026-08-31T14:42:21.584925+00:00", "trade", 12.17, 12.0]
["2026-08-31T14:42:21.596263+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:42:21.596277+00:00", "trade", 12.1934, 10.0]
["2026-08-31T14:42:21.596317+00:00", "trade", 12.1934, 100.0]
["2026-08-31T14:42:21.596325+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:21.596456+00:00", "trade", 12.1934, 140.0]
["2026-08-31T14:42:21.596660+00:00", "quote", 12.14, 12.2]
["2026-08-31T14:42:21.597045+00:00", "trade", 12.18, 25.0]
["2026-08-31T14:42:21.597114+00:00", "trade", 12.18, 25.0]
["2026-08-31T14:42:21.597174+00:00", "trade", 12.18, 25.0]
["2026-08-31T14:42:21.600848+00:00", "trade", 12.141, 100.0]
["2026-08-31T14:42:21.618158+00:00", "trade", 12.17, 200.0]
["2026-08-31T14:42:21.643655+00:00", "trade", 12.18, 10.0]
["2026-08-31T14:42:21.651109+00:00", "trade", 12.194, 2.0]
["2026-08-31T14:42:21.652701+00:00", "quote", 12.14, 12.2]
["2026-08-31T14:42:21.660085+00:00", "trade", 12.17, 20.0]
["2026-08-31T14:42:21.691276+00:00", "trade", 12.17, 18.0]
["2026-08-31T14:42:21.696205+00:00", "trade", 12.1999, 100.0]
["2026-08-31T14:42:21.698615+00:00", "trade", 12.17, 50.0]
["2026-08-31T14:42:21.709943+00:00", "trade", 12.17, 100.0]
["2026-08-31T14:42:21.778684+00:00", "trade", 12.195, 16.0]
["2026-08-31T14:42:21.778959+00:00", "trade", 12.146, 165.0]
["2026-08-31T14:42:21.797469+00:00", "trade", 12.1519, 50.0]
["2026-08-31T14:42:21.798102+00:00", "trade", 12.1519, 50.0]
["2026-08-31T14:42:21.854638+00:00", "trade", 12.17, 20.0]
["2026-08-31T14:42:21.880094+00:00", "trade", 12.16, 12.0]
["2026-08-31T14:42:21.898805+00:00", "trade", 12.2, 350.0]
["2026-08-31T14:42:21.900097+00:00", "trade", 12.15, 8.0]
["2026-08-31T14:42:21.900100+00:00", "trade", 12.14, 100.0]
["2026-08-31T14:42:21.900134+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:42:21.900143+00:00", "quote", 12.14, 12.17]
["2026-08-31T14:42:21.900178+00:00", "trade", 12.14, 106.0]
["2026-08-31T14:42:21.900179+00:00", "quote", 12.13, 12.17]
["2026-08-31T14:42:21.900546+00:00", "trade", 12.14, 16.0]
["2026-08-31T14:42:21.900546+00:00", "trade", 12.14, 4.0]
["2026-08-31T14:42:21.900548+00:00", "trade", 12.14, 10.0]
["2026-08-31T14:42:21.900548+00:00", "trade", 12.13, 29.0]
["2026-08-31T14:42:21.900553+00:00", "trade", 12.13, 28.0]
["2026-08-31T14:42:21.900553+00:00", "trade", 12.13, 111.0]
["2026-08-31T14:42:21.900553+00:00", "quote", 12.13, 12.17]
["2026-08-31T14:42:21.900556+00:00", "trade", 12.13, 10.0]
["2026-08-31T14:42:21.900556+00:00", "trade", 12.13, 2.0]
["2026-08-31T14:42:21.900560+00:00", "trade", 12.13, 134.0]
["2026-08-31T14:42:21.900560+00:00", "trade", 12.13, 8.0]
["2026-08-31T14:42:21.900709+00:00", "quote", 12.13, 12.2]
["2026-08-31T14:42:21.901767+00:00", "trade", 12.1401, 230.0]
["2026-08-31T14:42:21.901842+00:00", "quote", 12.11, 12.2]
["2026-08-31T14:42:21.901843+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:21.902428+00:00", "trade", 12.12, 45.0]
["2026-08-31T14:42:21.902430+00:00", "trade", 12.12, 1.0]
["2026-08-31T14:42:21.902430+00:00", "trade", 12.12, 8.0]
["2026-08-31T14:42:21.902431+00:00", "trade", 12.12, 4.0]
["2026-08-31T14:42:21.902431+00:00", "trade", 12.12, 5.0]
["2026-08-31T14:42:21.902704+00:00", "trade", 12.12, 5.0]
["2026-08-31T14:42:21.902981+00:00", "trade", 12.12, 79.0]
["2026-08-31T14:42:21.903070+00:00", "quote", 12.11, 12.13]
["2026-08-31T14:42:21.903075+00:00", "trade", 12.11, 30.0]
["2026-08-31T14:42:21.903075+00:00", "trade", 12.11, 4.0]
["2026-08-31T14:42:21.903078+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:21.903078+00:00", "trade", 12.11, 50.0]
["2026-08-31T14:42:21.903080+00:00", "quote", 12.1, 12.13]
["2026-08-31T14:42:21.903082+00:00", "trade", 12.11, 1.0]
["2026-08-31T14:42:21.903083+00:00", "trade", 12.11, 24.0]
["2026-08-31T14:42:21.903085+00:00", "trade", 12.11, 20.0]
["2026-08-31T14:42:21.903085+00:00", "trade", 12.11, 10.0]
["2026-08-31T14:42:21.903085+00:00", "trade", 12.12, 90.0]
["2026-08-31T14:42:21.903087+00:00", "trade", 12.12, 100.0]
["2026-08-31T14:42:21.903089+00:00", "trade", 12.11, 5.0]
["2026-08-31T14:42:21.903091+00:00", "trade", 12.1, 394.0]
["2026-08-31T14:42:21.903091+00:00", "quote", 12.1, 12.13]
["2026-08-31T14:42:21.903094+00:00", "trade", 12.1, 20.0]
["2026-08-31T14:42:21.903100+00:00", "trade", 12.1, 10.0]
["2026-08-31T14:42:21.903440+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:21.903440+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:21.903441+00:00", "quote", 12.1, 12.13]
["2026-08-31T14:42:21.903444+00:00", "trade", 12.1, 3.0]
["2026-08-31T14:42:21.903444+00:00", "trade", 12.1, 13.0]
["2026-08-31T14:42:21.903446+00:00", "trade", 12.1, 323.0]
["2026-08-31T14:42:21.903626+00:00", "quote", 12.1, 12.13]
["2026-08-31T14:42:21.903690+00:00", "quote", 12.1, 12.2]
["2026-08-31T14:42:21.904633+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:21.904925+00:00", "trade", 12.11, 56.0]
["2026-08-31T14:42:21.905045+00:00", "trade", 12.1, 16.0]
["2026-08-31T14:42:21.905409+00:00", "quote", 12.1, 12.2]
["2026-08-31T14:42:21.907000+00:00", "trade", 12.195, 88.0]
["2026-08-31T14:42:21.926306+00:00", "trade", 12.145, 30.0]
["2026-08-31T14:42:21.942131+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:22.004921+00:00", "trade", 12.14, 10.0]
["2026-08-31T14:42:22.018980+00:00", "trade", 12.15, 12.0]
["2026-08-31T14:42:22.034664+00:00", "trade", 12.17, 250.0]
["2026-08-31T14:42:22.038763+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:22.039279+00:00", "trade", 12.195, 8.0]
["2026-08-31T14:42:22.042220+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:22.090342+00:00", "trade", 12.1, 74.0]
["2026-08-31T14:42:22.090354+00:00", "trade", 12.1025, 74.0]
["2026-08-31T14:42:22.090463+00:00", "trade", 12.1025, 426.0]
["2026-08-31T14:42:22.091190+00:00", "trade", 12.1999, 1.0]
["2026-08-31T14:42:22.094043+00:00", "trade", 12.15, 20.0]
["2026-08-31T14:42:22.095408+00:00", "trade", 12.195, 10.0]
["2026-08-31T14:42:22.095513+00:00", "trade", 12.195, 1.0]
["2026-08-31T14:42:22.095549+00:00", "trade", 12.195, 4.0]
["2026-08-31T14:42:22.100982+00:00", "trade", 12.15, 30.0]
["2026-08-31T14:42:22.132297+00:00", "trade", 12.15, 8.0]
["2026-08-31T14:42:22.134043+00:00", "trade", 12.11, 2100.0]
["2026-08-31T14:42:22.135094+00:00", "trade", 12.14, 20.0]
["2026-08-31T14:42:22.169528+00:00", "quote", 12.1, 12.13]
["2026-08-31T14:42:22.179557+00:00", "trade", 12.13, 15.0]
["2026-08-31T14:42:22.205032+00:00", "trade", 12.16, 2.0]
["2026-08-31T14:42:22.206726+00:00", "trade", 12.11, 70.0]
["2026-08-31T14:42:22.238087+00:00", "trade", 12.1225, 1.0]
["2026-08-31T14:42:22.255323+00:00", "trade", 12.115, 3.0]
["2026-08-31T14:42:22.258504+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:42:22.268426+00:00", "trade", 12.1255, 30.0]
["2026-08-31T14:42:22.295827+00:00", "trade", 12.195, 13.0]
["2026-08-31T14:42:22.296026+00:00", "trade", 12.105, 65.0]
["2026-08-31T14:42:22.305770+00:00", "trade", 12.115, 90.0]
["2026-08-31T14:42:22.309822+00:00", "trade", 12.115, 100.0]
["2026-08-31T14:42:22.344832+00:00", "trade", 12.1225, 5.0]
["2026-08-31T14:42:22.421964+00:00", "trade", 12.18, 5.0]
["2026-08-31T14:42:22.442731+00:00", "trade", 12.1258, 80.0]
["2026-08-31T14:42:22.442881+00:00", "trade", 12.1042, 5.0]
["2026-08-31T14:42:22.479360+00:00", "trade", 12.12, 3.0]
["2026-08-31T14:42:22.482240+00:00", "trade", 12.115, 27.0]
["2026-08-31T14:42:22.489119+00:00", "trade", 12.13, 292.0]
["2026-08-31T14:42:22.513435+00:00", "trade", 12.115, 100.0]
["2026-08-31T14:42:22.552586+00:00", "trade", 12.1269, 172.0]
["2026-08-31T14:42:22.562092+00:00", "trade", 12.1258, 50.0]
["2026-08-31T14:42:22.562471+00:00", "trade", 12.1258, 12.0]
["2026-08-31T14:42:22.562734+00:00", "trade", 12.115, 13.0]
["2026-08-31T14:42:22.563055+00:00", "trade", 12.1258, 1.0]
["2026-08-31T14:42:22.593057+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:22.612439+00:00", "trade", 12.1258, 51.0]
["2026-08-31T14:42:22.613100+00:00", "trade", 12.12, 7.0]
["2026-08-31T14:42:22.628775+00:00", "trade", 12.115, 20.0]
["2026-08-31T14:42:22.653992+00:00", "trade", 12.1292, 56.0]
["2026-08-31T14:42:22.676909+00:00", "trade", 12.115, 2.0]
["2026-08-31T14:42:22.708125+00:00", "trade", 12.1235, 20.0]
["2026-08-31T14:42:22.717183+00:00", "trade", 12.1296, 50.0]
["2026-08-31T14:42:22.718066+00:00", "quote", 12.1, 12.13]
["2026-08-31T14:42:22.721254+00:00", "trade", 12.1258, 5.0]
["2026-08-31T14:42:22.738726+00:00", "trade", 12.1075, 12.0]
["2026-08-31T14:42:22.758572+00:00", "trade", 12.115, 2.0]
["2026-08-31T14:42:22.759389+00:00", "trade", 12.1007, 2.0]
["2026-08-31T14:42:22.762279+00:00", "trade", 12.1299, 300.0]
["2026-08-31T14:42:22.762598+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:22.762602+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:22.762873+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:22.762884+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:22.762896+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:22.762897+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:22.762929+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:22.762930+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:22.762931+00:00", "quote", 12.1, 12.19]
["2026-08-31T14:42:22.762976+00:00", "trade", 12.13, 25.0]
["2026-08-31T14:42:22.766968+00:00", "quote", 12.1, 12.19]
["2026-08-31T14:42:22.789111+00:00", "trade", 12.145, 500.0]
["2026-08-31T14:42:22.797318+00:00", "trade", 12.145, 1.0]
["2026-08-31T14:42:22.802696+00:00", "trade", 12.145, 50.0]
["2026-08-31T14:42:22.814331+00:00", "trade", 12.145, 20.0]
["2026-08-31T14:42:22.815943+00:00", "trade", 12.145, 20.0]
["2026-08-31T14:42:22.821246+00:00", "trade", 12.145, 1.0]
["2026-08-31T14:42:22.827635+00:00", "trade", 12.145, 500.0]
["2026-08-31T14:42:22.864106+00:00", "trade", 12.16, 1.0]
["2026-08-31T14:42:22.918424+00:00", "trade", 12.16, 8.0]
["2026-08-31T14:42:22.932630+00:00", "trade", 12.145, 100.0]
["2026-08-31T14:42:22.944328+00:00", "trade", 12.1258, 58.0]
["2026-08-31T14:42:22.944725+00:00", "trade", 12.1258, 11.0]
["2026-08-31T14:42:22.945032+00:00", "trade", 12.105, 1.0]
["2026-08-31T14:42:22.951097+00:00", "trade", 12.1451, 2.0]
["2026-08-31T14:42:22.951456+00:00", "trade", 12.1451, 1.0]
["2026-08-31T14:42:22.959465+00:00", "trade", 12.1386, 100.0]
["2026-08-31T14:42:22.964252+00:00", "trade", 12.1258, 2.0]
["2026-08-31T14:42:22.964404+00:00", "trade", 12.1258, 1.0]
["2026-08-31T14:42:23.012866+00:00", "trade", 12.145, 150.0]
["2026-08-31T14:42:23.016186+00:00", "trade", 12.145, 200.0]
["2026-08-31T14:42:23.032896+00:00", "trade", 12.1636, 303.0]
["2026-08-31T14:42:23.043207+00:00", "trade", 12.145, 7.0]
["2026-08-31T14:42:23.059795+00:00", "trade", 12.145, 5.0]
["2026-08-31T14:42:23.068075+00:00", "trade", 12.145, 425.0]
["2026-08-31T14:42:23.068145+00:00", "trade", 12.16, 5.0]
["2026-08-31T14:42:23.078059+00:00", "trade", 12.1042, 5.0]
["2026-08-31T14:42:23.078912+00:00", "trade", 12.185, 6.0]
["2026-08-31T14:42:23.088318+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:23.110577+00:00", "quote", 12.11, 12.19]
["2026-08-31T14:42:23.128617+00:00", "trade", 12.185, 23.0]
["2026-08-31T14:42:23.167261+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:23.169674+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:23.194056+00:00", "trade", 12.15, 10.0]
["2026-08-31T14:42:23.227103+00:00", "trade", 12.1492, 23.0]
["2026-08-31T14:42:23.250539+00:00", "trade", 12.15, 6.0]
["2026-08-31T14:42:23.263110+00:00", "quote", 12.11, 12.17]
["2026-08-31T14:42:23.298703+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:42:23.302039+00:00", "trade", 12.13, 2.0]
["2026-08-31T14:42:23.302039+00:00", "trade", 12.13, 10.0]
["2026-08-31T14:42:23.302039+00:00", "trade", 12.12, 60.0]
["2026-08-31T14:42:23.302041+00:00", "trade", 12.12, 100.0]
["2026-08-31T14:42:23.302046+00:00", "trade", 12.11, 66.0]
["2026-08-31T14:42:23.302046+00:00", "quote", 12.1, 12.17]
["2026-08-31T14:42:23.302048+00:00", "trade", 12.11, 40.0]
["2026-08-31T14:42:23.302049+00:00", "trade", 12.11, 84.0]
["2026-08-31T14:42:23.302049+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:23.302053+00:00", "trade", 12.11, 60.0]
["2026-08-31T14:42:23.302056+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:23.303558+00:00", "trade", 12.12, 100.0]
["2026-08-31T14:42:23.307145+00:00", "trade", 12.1122, 278.0]
["2026-08-31T14:42:23.307877+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:23.318322+00:00", "trade", 12.12, 100.0]
["2026-08-31T14:42:23.321002+00:00", "trade", 12.11, 10.0]
["2026-08-31T14:42:23.326206+00:00", "quote", 12.1, 12.14]
["2026-08-31T14:42:23.351098+00:00", "trade", 12.12, 50.0]
["2026-08-31T14:42:23.352047+00:00", "trade", 12.12, 400.0]
["2026-08-31T14:42:23.354543+00:00", "quote", 12.1, 12.14]
["2026-08-31T14:42:23.367572+00:00", "trade", 12.12, 399.0]
["2026-08-31T14:42:23.376656+00:00", "quote", 12.1, 12.13]
["2026-08-31T14:42:23.386744+00:00", "trade", 12.11, 85.0]
["2026-08-31T14:42:23.470558+00:00", "trade", 12.13, 77.0]
["2026-08-31T14:42:23.481944+00:00", "trade", 12.165, 3.0]
["2026-08-31T14:42:23.492744+00:00", "trade", 12.11, 1.0]
["2026-08-31T14:42:23.496382+00:00", "trade", 12.11, 50.0]
["2026-08-31T14:42:23.499636+00:00", "trade", 12.12, 8.0]
["2026-08-31T14:42:23.513144+00:00", "trade", 12.13, 10.0]
["2026-08-31T14:42:23.525559+00:00", "trade", 12.126, 223.0]
["2026-08-31T14:42:23.529447+00:00", "trade", 12.115, 5.0]
["2026-08-31T14:42:23.571668+00:00", "trade", 12.115, 50.0]
["2026-08-31T14:42:23.588367+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:23.589615+00:00", "trade", 12.115, 6.0]
["2026-08-31T14:42:23.595930+00:00", "quote", 12.1, 12.13]
["2026-08-31T14:42:23.598604+00:00", "trade", 12.11, 13.0]
["2026-08-31T14:42:23.598605+00:00", "quote", 12.1, 12.13]
["2026-08-31T14:42:23.602107+00:00", "trade", 12.17, 2.0]
["2026-08-31T14:42:23.604350+00:00", "trade", 12.1299, 8.0]
["2026-08-31T14:42:23.621274+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:23.622092+00:00", "trade", 12.12, 10.0]
["2026-08-31T14:42:23.622719+00:00", "trade", 12.11, 17.0]
["2026-08-31T14:42:23.622721+00:00", "trade", 12.11, 11.0]
["2026-08-31T14:42:23.623063+00:00", "trade", 12.12, 2.0]
["2026-08-31T14:42:23.638338+00:00", "trade", 12.115, 30.0]
["2026-08-31T14:42:23.641406+00:00", "trade", 12.115, 150.0]
["2026-08-31T14:42:23.644338+00:00", "trade", 12.1, 5.0]
["2026-08-31T14:42:23.646130+00:00", "trade", 12.1258, 12.0]
["2026-08-31T14:42:23.646209+00:00", "trade", 12.1042, 3.0]
["2026-08-31T14:42:23.646234+00:00", "trade", 12.1258, 2.0]
["2026-08-31T14:42:23.654437+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:23.736898+00:00", "trade", 12.1122, 20.0]
["2026-08-31T14:42:23.752226+00:00", "trade", 12.12, 4.0]
["2026-08-31T14:42:23.752227+00:00", "trade", 12.12, 2.0]
["2026-08-31T14:42:23.756031+00:00", "trade", 12.1258, 9.0]
["2026-08-31T14:42:23.756144+00:00", "trade", 12.1042, 136.0]
["2026-08-31T14:42:23.764021+00:00", "trade", 12.1, 14.0]
["2026-08-31T14:42:23.768355+00:00", "trade", 12.1241, 35.0]
["2026-08-31T14:42:23.769375+00:00", "trade", 12.115, 5.0]
["2026-08-31T14:42:23.808537+00:00", "quote", 12.1, 12.13]
["2026-08-31T14:42:23.815217+00:00", "trade", 12.13, 15.0]
["2026-08-31T14:42:23.827963+00:00", "trade", 12.1, 20.0]
["2026-08-31T14:42:23.846953+00:00", "trade", 12.1042, 43.0]
["2026-08-31T14:42:23.847037+00:00", "trade", 12.1258, 102.0]
["2026-08-31T14:42:23.847121+00:00", "trade", 12.1258, 17.0]
["2026-08-31T14:42:23.867882+00:00", "trade", 12.1225, 1.0]
["2026-08-31T14:42:23.943938+00:00", "trade", 12.1075, 1.0]
["2026-08-31T14:42:23.975045+00:00", "trade", 12.1299, 58.0]
["2026-08-31T14:42:23.992430+00:00", "trade", 12.1042, 1.0]
["2026-08-31T14:42:23.999181+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:24.004302+00:00", "trade", 12.1042, 3.0]
["2026-08-31T14:42:24.004747+00:00", "trade", 12.1042, 84.0]
["2026-08-31T14:42:24.041926+00:00", "trade", 12.1075, 1.0]
["2026-08-31T14:42:24.042293+00:00", "trade", 12.1075, 1.0]
["2026-08-31T14:42:24.053206+00:00", "trade", 12.1298, 12.0]
["2026-08-31T14:42:24.057413+00:00", "trade", 12.1201, 50.0]
["2026-08-31T14:42:24.118669+00:00", "trade", 12.1075, 3.0]
["2026-08-31T14:42:24.127106+00:00", "trade", 12.1258, 6.0]
["2026-08-31T14:42:24.127345+00:00", "trade", 12.1258, 65.0]
["2026-08-31T14:42:24.127405+00:00", "trade", 12.1258, 8.0]
["2026-08-31T14:42:24.162251+00:00", "trade", 12.1042, 1.0]
["2026-08-31T14:42:24.162261+00:00", "trade", 12.1258, 1.0]
["2026-08-31T14:42:24.173973+00:00", "trade", 12.12, 100.0]
["2026-08-31T14:42:24.174024+00:00", "trade", 12.12, 100.0]
["2026-08-31T14:42:24.175267+00:00", "trade", 12.12, 2.0]
["2026-08-31T14:42:24.180965+00:00", "trade", 12.13, 23.0]
["2026-08-31T14:42:24.181754+00:00", "trade", 12.14, 136.0]
["2026-08-31T14:42:24.181774+00:00", "quote", 12.12, 12.13]
["2026-08-31T14:42:24.181781+00:00", "quote", 12.12, 12.13]
["2026-08-31T14:42:24.181841+00:00", "trade", 12.13, 11.0]
["2026-08-31T14:42:24.181844+00:00", "trade", 12.13, 155.0]
["2026-08-31T14:42:24.181844+00:00", "trade", 12.13, 29.0]
["2026-08-31T14:42:24.181844+00:00", "trade", 12.13, 5.0]
["2026-08-31T14:42:24.181844+00:00", "quote", 12.12, 12.13]
["2026-08-31T14:42:24.181867+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:24.181868+00:00", "quote", 12.12, 12.17]
["2026-08-31T14:42:24.181872+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:24.181930+00:00", "trade", 12.13, 15.0]
["2026-08-31T14:42:24.181930+00:00", "quote", 12.13, 12.17]
["2026-08-31T14:42:24.182499+00:00", "quote", 12.12, 12.17]
["2026-08-31T14:42:24.182599+00:00", "quote", 12.1, 12.17]
["2026-08-31T14:42:24.219850+00:00", "trade", 12.15, 5.0]
["2026-08-31T14:42:24.228175+00:00", "trade", 12.15, 165.0]
["2026-08-31T14:42:24.239647+00:00", "trade", 12.135, 25.0]
["2026-08-31T14:42:24.275677+00:00", "trade", 12.135, 30.0]
["2026-08-31T14:42:24.282801+00:00", "trade", 12.1587, 100.0]
["2026-08-31T14:42:24.337086+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:24.337572+00:00", "trade", 12.1699, 4.0]
["2026-08-31T14:42:24.344144+00:00", "trade", 12.135, 5.0]
["2026-08-31T14:42:24.388118+00:00", "trade", 12.14, 150.0]
["2026-08-31T14:42:24.389416+00:00", "trade", 12.14, 1.0]
["2026-08-31T14:42:24.415588+00:00", "trade", 12.11, 216.0]
["2026-08-31T14:42:24.476730+00:00", "trade", 12.1699, 3.0]
["2026-08-31T14:42:24.490917+00:00", "quote", 12.1, 12.19]
["2026-08-31T14:42:24.497666+00:00", "quote", 12.1, 12.18]
["2026-08-31T14:42:24.507287+00:00", "trade", 12.1258, 73.0]
["2026-08-31T14:42:24.507380+00:00", "trade", 12.1258, 11.0]
["2026-08-31T14:42:24.524114+00:00", "trade", 12.15, 11.0]
["2026-08-31T14:42:24.524116+00:00", "quote", 12.1, 12.19]
["2026-08-31T14:42:24.536579+00:00", "trade", 12.145, 20.0]
["2026-08-31T14:42:24.546413+00:00", "trade", 12.1001, 60.0]
["2026-08-31T14:42:24.553935+00:00", "trade", 12.145, 29.0]
["2026-08-31T14:42:24.577623+00:00", "trade", 12.1001, 100.0]
["2026-08-31T14:42:24.582751+00:00", "trade", 12.1899, 22.0]
["2026-08-31T14:42:24.613412+00:00", "trade", 12.13, 2.0]
["2026-08-31T14:42:24.613463+00:00", "quote", 12.1, 12.19]
["2026-08-31T14:42:24.616932+00:00", "quote", 12.1, 12.18]
["2026-08-31T14:42:24.651071+00:00", "trade", 12.105, 1.0]
["2026-08-31T14:42:24.651206+00:00", "trade", 12.11, 16.0]
["2026-08-31T14:42:24.651257+00:00", "trade", 12.13, 12.0]
["2026-08-31T14:42:24.652074+00:00", "trade", 12.185, 1.0]
["2026-08-31T14:42:24.655604+00:00", "trade", 12.1203, 30.0]
["2026-08-31T14:42:24.679580+00:00", "trade", 12.165, 20.0]
["2026-08-31T14:42:24.683967+00:00", "trade", 12.121, 12.0]
["2026-08-31T14:42:24.712023+00:00", "trade", 12.121, 25.0]
["2026-08-31T14:42:24.741070+00:00", "trade", 12.14, 50.0]
["2026-08-31T14:42:24.741970+00:00", "trade", 12.14, 13.0]
["2026-08-31T14:42:24.748251+00:00", "quote", 12.1, 12.17]
["2026-08-31T14:42:24.767991+00:00", "trade", 12.12, 1.0]
["2026-08-31T14:42:24.781152+00:00", "trade", 12.165, 41.0]
["2026-08-31T14:42:24.795894+00:00", "trade", 12.12, 10.0]
["2026-08-31T14:42:24.808210+00:00", "trade", 12.12, 1.0]
["2026-08-31T14:42:24.822402+00:00", "trade", 12.1185, 3.0]
["2026-08-31T14:42:24.837996+00:00", "trade", 12.12, 70.0]
["2026-08-31T14:42:24.840210+00:00", "trade", 12.11, 23.0]
["2026-08-31T14:42:24.860958+00:00", "trade", 12.12, 7.0]
["2026-08-31T14:42:24.874283+00:00", "trade", 12.165, 16.0]
["2026-08-31T14:42:24.911493+00:00", "trade", 12.1178, 3.0]
["2026-08-31T14:42:24.919850+00:00", "trade", 12.12, 8.0]
["2026-08-31T14:42:24.935559+00:00", "trade", 12.12, 10.0]
["2026-08-31T14:42:24.935560+00:00", "trade", 12.13, 90.0]
["2026-08-31T14:42:24.935654+00:00", "trade", 12.12, 100.0]
["2026-08-31T14:42:24.935792+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:24.935793+00:00", "quote", 12.1, 12.18]
["2026-08-31T14:42:24.936936+00:00", "trade", 12.14, 100.0]
["2026-08-31T14:42:24.937057+00:00", "trade", 12.14, 100.0]
["2026-08-31T14:42:24.937460+00:00", "trade", 12.14, 100.0]
["2026-08-31T14:42:24.942304+00:00", "quote", 12.1, 12.17]
["2026-08-31T14:42:24.942800+00:00", "trade", 12.14, 100.0]
["2026-08-31T14:42:24.947046+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:42:24.947386+00:00", "trade", 12.14, 100.0]
["2026-08-31T14:42:24.947426+00:00", "trade", 12.14, 100.0]
["2026-08-31T14:42:24.947723+00:00", "trade", 12.15, 23.0]
["2026-08-31T14:42:24.947725+00:00", "trade", 12.16, 10.0]
["2026-08-31T14:42:24.947726+00:00", "trade", 12.16, 67.0]
["2026-08-31T14:42:24.947840+00:00", "trade", 12.14, 84.0]
["2026-08-31T14:42:24.947841+00:00", "trade", 12.15, 16.0]
["2026-08-31T14:42:24.948101+00:00", "trade", 12.16, 33.0]
["2026-08-31T14:42:24.948104+00:00", "trade", 12.16, 23.0]
["2026-08-31T14:42:24.948283+00:00", "trade", 12.14, 84.0]
["2026-08-31T14:42:24.948285+00:00", "trade", 12.15, 13.0]
["2026-08-31T14:42:24.948285+00:00", "trade", 12.15, 3.0]
["2026-08-31T14:42:24.948335+00:00", "trade", 12.13, 2.0]
["2026-08-31T14:42:24.948347+00:00", "trade", 12.13, 2.0]
["2026-08-31T14:42:24.948386+00:00", "trade", 12.13, 2.0]
["2026-08-31T14:42:24.948409+00:00", "trade", 12.13, 3.0]
["2026-08-31T14:42:24.948414+00:00", "quote", 12.12, 12.17]
["2026-08-31T14:42:24.948544+00:00", "quote", 12.1, 12.17]
["2026-08-31T14:42:24.948854+00:00", "trade", 12.15, 2.0]
["2026-08-31T14:42:24.948856+00:00", "trade", 12.15, 3.0]
["2026-08-31T14:42:24.948856+00:00", "trade", 12.15, 2.0]
["2026-08-31T14:42:24.948856+00:00", "trade", 12.15, 2.0]
["2026-08-31T14:42:24.948861+00:00", "trade", 12.15, 29.0]
["2026-08-31T14:42:24.948918+00:00", "trade", 12.13, 2.0]
["2026-08-31T14:42:24.948929+00:00", "trade", 12.13, 2.0]
["2026-08-31T14:42:24.948956+00:00", "trade", 12.13, 2.0]
["2026-08-31T14:42:24.948966+00:00", "trade", 12.13, 3.0]
["2026-08-31T14:42:24.949364+00:00", "trade", 12.15, 2.0]
["2026-08-31T14:42:24.949366+00:00", "trade", 12.15, 3.0]
["2026-08-31T14:42:24.949366+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:24.949601+00:00", "trade", 12.15, 3750.0]
["2026-08-31T14:42:24.963499+00:00", "trade", 12.135, 30.0]
["2026-08-31T14:42:25.002371+00:00", "trade", 12.135, 6.0]
["2026-08-31T14:42:25.025704+00:00", "trade", 12.105, 3.0]
["2026-08-31T14:42:25.026006+00:00", "trade", 12.14, 5.0]
["2026-08-31T14:42:25.029152+00:00", "trade", 12.1001, 1.0]
["2026-08-31T14:42:25.043146+00:00", "trade", 12.165, 100.0]
["2026-08-31T14:42:25.067388+00:00", "trade", 12.135, 100.0]
["2026-08-31T14:42:25.072261+00:00", "trade", 12.1508, 4.0]
["2026-08-31T14:42:25.099178+00:00", "trade", 12.14, 50.0]
["2026-08-31T14:42:25.134794+00:00", "trade", 12.11, 11.0]
["2026-08-31T14:42:25.143587+00:00", "trade", 12.135, 5.0]
["2026-08-31T14:42:25.169233+00:00", "trade", 12.12, 32.0]
["2026-08-31T14:42:25.169458+00:00", "trade", 12.165, 2.0]
["2026-08-31T14:42:25.170109+00:00", "trade", 12.105, 116.0]
["2026-08-31T14:42:25.173079+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:25.197060+00:00", "trade", 12.11, 7.0]
["2026-08-31T14:42:25.198501+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:25.198502+00:00", "trade", 12.15, 2.0]
["2026-08-31T14:42:25.198502+00:00", "trade", 12.15, 7.0]
["2026-08-31T14:42:25.198575+00:00", "trade", 12.13, 2.0]
["2026-08-31T14:42:25.198575+00:00", "trade", 12.13, 2.0]
["2026-08-31T14:42:25.198601+00:00", "trade", 12.13, 2.0]
["2026-08-31T14:42:25.198630+00:00", "trade", 12.13, 3.0]
["2026-08-31T14:42:25.255858+00:00", "trade", 12.1116, 100.0]
["2026-08-31T14:42:25.277290+00:00", "trade", 12.14, 100.0]
["2026-08-31T14:42:25.277291+00:00", "trade", 12.15, 2.0]
["2026-08-31T14:42:25.277291+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:25.278558+00:00", "trade", 12.15, 200.0]
["2026-08-31T14:42:25.281041+00:00", "trade", 12.135, 36.0]
["2026-08-31T14:42:25.295407+00:00", "trade", 12.15, 13.0]
["2026-08-31T14:42:25.295603+00:00", "trade", 12.12, 1.0]
["2026-08-31T14:42:25.319781+00:00", "trade", 12.13, 10.0]
["2026-08-31T14:42:25.382111+00:00", "trade", 12.1351, 35.0]
["2026-08-31T14:42:25.382477+00:00", "trade", 12.1351, 1.0]
["2026-08-31T14:42:25.391597+00:00", "trade", 12.1001, 21.0]
["2026-08-31T14:42:25.402865+00:00", "trade", 12.135, 20.0]
["2026-08-31T14:42:25.435535+00:00", "trade", 12.14, 6.0]
["2026-08-31T14:42:25.446575+00:00", "trade", 12.15, 77.0]
["2026-08-31T14:42:25.450598+00:00", "trade", 12.16, 223.0]
["2026-08-31T14:42:25.451761+00:00", "trade", 12.1685, 224.0]
["2026-08-31T14:42:25.508012+00:00", "trade", 12.1122, 300.0]
["2026-08-31T14:42:25.509068+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:25.522124+00:00", "trade", 12.16, 17.0]
["2026-08-31T14:42:25.523840+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:42:25.540628+00:00", "trade", 12.165, 6.0]
["2026-08-31T14:42:25.541373+00:00", "trade", 12.165, 35.0]
["2026-08-31T14:42:25.546730+00:00", "trade", 12.1586, 61.0]
["2026-08-31T14:42:25.551405+00:00", "trade", 12.16, 1.0]
["2026-08-31T14:42:25.558684+00:00", "trade", 12.135, 10.0]
["2026-08-31T14:42:25.569348+00:00", "trade", 12.105, 21.0]
["2026-08-31T14:42:25.611860+00:00", "trade", 12.17, 100.0]
["2026-08-31T14:42:25.622039+00:00", "trade", 12.13, 12.0]
["2026-08-31T14:42:25.622227+00:00", "trade", 12.13, 13.0]
["2026-08-31T14:42:25.695713+00:00", "trade", 12.14, 16.0]
["2026-08-31T14:42:25.713156+00:00", "trade", 12.17, 1.0]
["2026-08-31T14:42:25.714801+00:00", "trade", 12.105, 111.0]
["2026-08-31T14:42:25.719377+00:00", "trade", 12.14, 4.0]
["2026-08-31T14:42:25.760563+00:00", "trade", 12.135, 5.0]
["2026-08-31T14:42:25.761629+00:00", "quote", 12.11, 12.17]
["2026-08-31T14:42:25.795645+00:00", "quote", 12.11, 12.17]
["2026-08-31T14:42:25.849877+00:00", "quote", 12.11, 12.16]
["2026-08-31T14:42:25.872510+00:00", "trade", 12.13, 3.0]
["2026-08-31T14:42:25.884067+00:00", "trade", 12.12, 37.0]
["2026-08-31T14:42:25.960434+00:00", "trade", 12.135, 1.0]
["2026-08-31T14:42:25.963499+00:00", "trade", 12.12, 3.0]
["2026-08-31T14:42:25.984701+00:00", "trade", 12.13, 54.0]
["2026-08-31T14:42:25.984702+00:00", "quote", 12.11, 12.17]
["2026-08-31T14:42:25.995974+00:00", "trade", 12.14, 4.0]
["2026-08-31T14:42:25.995975+00:00", "trade", 12.14, 14.0]
["2026-08-31T14:42:25.996899+00:00", "trade", 12.1599, 28.0]
["2026-08-31T14:42:25.999055+00:00", "trade", 12.1331, 65.0]
["2026-08-31T14:42:26.002812+00:00", "trade", 12.1255, 10.0]
["2026-08-31T14:42:26.026308+00:00", "trade", 12.16, 200.0]
["2026-08-31T14:42:26.063838+00:00", "quote", 12.11, 12.17]
["2026-08-31T14:42:26.085217+00:00", "trade", 12.105, 1.0]
["2026-08-31T14:42:26.092207+00:00", "quote", 12.12, 12.17]
["2026-08-31T14:42:26.117583+00:00", "trade", 12.1201, 49.0]
["2026-08-31T14:42:26.125443+00:00", "quote", 12.13, 12.17]
["2026-08-31T14:42:26.166392+00:00", "trade", 12.1437, 57.0]
["2026-08-31T14:42:26.180919+00:00", "trade", 12.16, 100.0]
["2026-08-31T14:42:26.188801+00:00", "trade", 12.15, 2.0]
["2026-08-31T14:42:26.207343+00:00", "trade", 12.13, 1.0]
["2026-08-31T14:42:26.209874+00:00", "trade", 12.155, 2.0]
["2026-08-31T14:42:26.210701+00:00", "trade", 12.13, 5.0]
["2026-08-31T14:42:26.231515+00:00", "trade", 12.115, 102.0]
["2026-08-31T14:42:26.241265+00:00", "trade", 12.15, 10.0]
["2026-08-31T14:42:26.241804+00:00", "trade", 12.15, 9.0]
["2026-08-31T14:42:26.279553+00:00", "trade", 12.1564, 18.0]
["2026-08-31T14:42:26.287978+00:00", "trade", 12.13, 30.0]
["2026-08-31T14:42:26.293713+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:26.314963+00:00", "trade", 12.15, 25.0]
["2026-08-31T14:42:26.331870+00:00", "trade", 12.115, 30.0]
["2026-08-31T14:42:26.417232+00:00", "trade", 12.115, 182.0]
["2026-08-31T14:42:26.417818+00:00", "trade", 12.13, 123.0]
["2026-08-31T14:42:26.417820+00:00", "quote", 12.12, 12.17]
["2026-08-31T14:42:26.425725+00:00", "trade", 12.145, 100.0]
["2026-08-31T14:42:26.431628+00:00", "trade", 12.14, 1.0]
["2026-08-31T14:42:26.461984+00:00", "trade", 12.16, 10.0]
["2026-08-31T14:42:26.504783+00:00", "trade", 12.145, 1.0]
["2026-08-31T14:42:26.506279+00:00", "trade", 12.145, 3.0]
["2026-08-31T14:42:26.520714+00:00", "trade", 12.12, 4.0]
["2026-08-31T14:42:26.520721+00:00", "trade", 12.11, 93.0]
["2026-08-31T14:42:26.520800+00:00", "trade", 12.12, 8.0]
["2026-08-31T14:42:26.520800+00:00", "trade", 12.12, 25.0]
["2026-08-31T14:42:26.520805+00:00", "trade", 12.12, 37.0]
["2026-08-31T14:42:26.520805+00:00", "trade", 12.12, 5.0]
["2026-08-31T14:42:26.520808+00:00", "trade", 12.12, 3.0]
["2026-08-31T14:42:26.520808+00:00", "trade", 12.12, 12.0]
["2026-08-31T14:42:26.520808+00:00", "quote", 12.11, 12.17]
["2026-08-31T14:42:26.520812+00:00", "trade", 12.12, 18.0]
["2026-08-31T14:42:26.520812+00:00", "trade", 12.12, 82.0]
["2026-08-31T14:42:26.520815+00:00", "trade", 12.12, 2.0]
["2026-08-31T14:42:26.520816+00:00", "trade", 12.12, 50.0]
["2026-08-31T14:42:26.520819+00:00", "trade", 12.12, 1.0]
["2026-08-31T14:42:26.520890+00:00", "trade", 12.1, 9.0]
["2026-08-31T14:42:26.520891+00:00", "trade", 12.1, 40.0]
["2026-08-31T14:42:26.520893+00:00", "trade", 12.1, 30.0]
["2026-08-31T14:42:26.520894+00:00", "trade", 12.11, 1.0]
["2026-08-31T14:42:26.520894+00:00", "trade", 12.11, 5.0]
["2026-08-31T14:42:26.520895+00:00", "trade", 12.1, 95.0]
["2026-08-31T14:42:26.520896+00:00", "trade", 12.11, 25.0]
["2026-08-31T14:42:26.520896+00:00", "quote", 12.1, 12.17]
["2026-08-31T14:42:26.520897+00:00", "trade", 12.11, 226.0]
["2026-08-31T14:42:26.520900+00:00", "trade", 12.1, 80.0]
["2026-08-31T14:42:26.520902+00:00", "trade", 12.11, 2.0]
["2026-08-31T14:42:26.520913+00:00", "trade", 12.1, 76.0]
["2026-08-31T14:42:26.520914+00:00", "quote", 12.1, 12.17]
["2026-08-31T14:42:26.520917+00:00", "trade", 12.1, 500.0]
["2026-08-31T14:42:26.520922+00:00", "quote", 12.1, 12.12]
["2026-08-31T14:42:26.520922+00:00", "quote", 12.1, 12.12]
["2026-08-31T14:42:26.520923+00:00", "trade", 12.1, 25.0]
["2026-08-31T14:42:26.520927+00:00", "trade", 12.1, 10.0]
["2026-08-31T14:42:26.520932+00:00", "trade", 12.1, 8.0]
["2026-08-31T14:42:26.520937+00:00", "trade", 12.1, 20.0]
["2026-08-31T14:42:26.520944+00:00", "trade", 12.1, 8.0]
["2026-08-31T14:42:26.521263+00:00", "trade", 12.1, 44.0]
["2026-08-31T14:42:26.521263+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:42:26.521264+00:00", "quote", 12.09, 12.12]
["2026-08-31T14:42:26.521275+00:00", "trade", 12.1, 62.0]
["2026-08-31T14:42:26.521275+00:00", "quote", 12.08, 12.12]
["2026-08-31T14:42:26.521454+00:00", "quote", 12.08, 12.13]
["2026-08-31T14:42:26.521518+00:00", "quote", 12.08, 12.17]
["2026-08-31T14:42:26.522266+00:00", "quote", 12.09, 12.17]
["2026-08-31T14:42:26.527473+00:00", "trade", 12.09, 75.0]
["2026-08-31T14:42:26.535663+00:00", "trade", 12.13, 20.0]
["2026-08-31T14:42:26.537483+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:42:26.537697+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:42:26.537701+00:00", "trade", 12.16, 100.0]
["2026-08-31T14:42:26.537840+00:00", "trade", 12.15, 23.0]
["2026-08-31T14:42:26.537875+00:00", "trade", 12.14, 13.0]
["2026-08-31T14:42:26.537886+00:00", "trade", 12.14, 29.0]
["2026-08-31T14:42:26.537909+00:00", "trade", 12.14, 29.0]
["2026-08-31T14:42:26.537917+00:00", "trade", 12.16, 29.0]
["2026-08-31T14:42:26.537935+00:00", "trade", 12.13, 56.0]
["2026-08-31T14:42:26.537938+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:26.537938+00:00", "trade", 12.14, 2.0]
["2026-08-31T14:42:26.537938+00:00", "trade", 12.14, 100.0]
["2026-08-31T14:42:26.537939+00:00", "trade", 12.15, 87.0]
["2026-08-31T14:42:26.537941+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:42:26.537945+00:00", "trade", 12.16, 100.0]
["2026-08-31T14:42:26.537948+00:00", "trade", 12.165, 100.0]
["2026-08-31T14:42:26.537948+00:00", "quote", 12.09, 12.19]
["2026-08-31T14:42:26.537951+00:00", "trade", 12.15, 60.0]
["2026-08-31T14:42:26.537951+00:00", "trade", 12.15, 84.0]
["2026-08-31T14:42:26.537951+00:00", "trade", 12.16, 33.0]
["2026-08-31T14:42:26.537951+00:00", "trade", 12.16, 9.0]
["2026-08-31T14:42:26.537959+00:00", "trade", 12.16, 60.0]
["2026-08-31T14:42:26.537960+00:00", "trade", 12.16, 100.0]
["2026-08-31T14:42:26.537960+00:00", "trade", 12.17, 10.0]
["2026-08-31T14:42:26.537960+00:00", "trade", 12.17, 200.0]
["2026-08-31T14:42:26.537966+00:00", "trade", 12.17, 93.0]
["2026-08-31T14:42:26.537968+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:42:26.537968+00:00", "trade", 12.17, 60.0]
["2026-08-31T14:42:26.537968+00:00", "trade", 12.17, 84.0]
["2026-08-31T14:42:26.538078+00:00", "trade", 12.17, 100.0]
["2026-08-31T14:42:26.538142+00:00", "trade", 12.15, 34.0]
["2026-08-31T14:42:26.538426+00:00", "quote", 12.08, 12.19]
["2026-08-31T14:42:26.538558+00:00", "trade", 12.16, 100.0]
["2026-08-31T14:42:26.538581+00:00", "quote", 12.09, 12.19]
["2026-08-31T14:42:26.539743+00:00", "trade", 12.16, 100.0]
["2026-08-31T14:42:26.540499+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:26.543226+00:00", "trade", 12.18, 10.0]
["2026-08-31T14:42:26.544035+00:00", "trade", 12.18, 100.0]
["2026-08-31T14:42:26.544036+00:00", "trade", 12.19, 25.0]
["2026-08-31T14:42:26.544402+00:00", "trade", 12.18, 8.0]
["2026-08-31T14:42:26.544402+00:00", "trade", 12.18, 1.0]
["2026-08-31T14:42:26.544405+00:00", "trade", 12.18, 5.0]
["2026-08-31T14:42:26.544405+00:00", "trade", 12.18, 1.0]
["2026-08-31T14:42:26.544410+00:00", "trade", 12.18, 5.0]
["2026-08-31T14:42:26.544410+00:00", "trade", 12.18, 4.0]
["2026-08-31T14:42:26.544411+00:00", "quote", 12.09, 12.2]
["2026-08-31T14:42:26.544412+00:00", "trade", 12.18, 25.0]
["2026-08-31T14:42:26.544413+00:00", "trade", 12.19, 200.0]
["2026-08-31T14:42:26.544417+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:26.544417+00:00", "trade", 12.19, 10.0]
["2026-08-31T14:42:26.544419+00:00", "trade", 12.19, 5.0]
["2026-08-31T14:42:26.544420+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:26.544425+00:00", "trade", 12.19, 56.0]
["2026-08-31T14:42:26.544439+00:00", "quote", 12.09, 12.2]
["2026-08-31T14:42:26.544517+00:00", "quote", 12.08, 12.2]
["2026-08-31T14:42:26.545157+00:00", "trade", 12.19, 95.0]
["2026-08-31T14:42:26.546977+00:00", "trade", 12.2, 5.0]
["2026-08-31T14:42:26.546992+00:00", "quote", 12.18, 12.2]
["2026-08-31T14:42:26.546997+00:00", "trade", 12.2, 5.0]
["2026-08-31T14:42:26.547001+00:00", "trade", 12.2, 200.0]
["2026-08-31T14:42:26.547011+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:26.547067+00:00", "trade", 12.2, 3.0]
["2026-08-31T14:42:26.547067+00:00", "trade", 12.2, 38.0]
["2026-08-31T14:42:26.547153+00:00", "quote", 12.18, 12.2]
["2026-08-31T14:42:26.547155+00:00", "trade", 12.2, 2.0]
["2026-08-31T14:42:26.547156+00:00", "trade", 12.2, 35.0]
["2026-08-31T14:42:26.547156+00:00", "trade", 12.2, 4.0]
["2026-08-31T14:42:26.547156+00:00", "trade", 12.2, 20.0]
["2026-08-31T14:42:26.547161+00:00", "quote", 12.18, 12.21]
["2026-08-31T14:42:26.547164+00:00", "trade", 12.2, 30.0]
["2026-08-31T14:42:26.547164+00:00", "trade", 12.2, 2.0]
["2026-08-31T14:42:26.547164+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:26.547165+00:00", "trade", 12.2, 28.0]
["2026-08-31T14:42:26.547173+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:42:26.547173+00:00", "trade", 12.2, 70.0]
["2026-08-31T14:42:26.547173+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:26.547173+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:42:26.547179+00:00", "trade", 12.2, 60.0]
["2026-08-31T14:42:26.547283+00:00", "trade", 12.22, 115.0]
["2026-08-31T14:42:26.547288+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:26.547288+00:00", "trade", 12.21, 25.0]
["2026-08-31T14:42:26.547288+00:00", "trade", 12.21, 29.0]
["2026-08-31T14:42:26.547288+00:00", "quote", 12.18, 12.23]
["2026-08-31T14:42:26.547330+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:26.547355+00:00", "trade", 12.21, 71.0]
["2026-08-31T14:42:26.547398+00:00", "quote", 12.18, 12.24]
["2026-08-31T14:42:26.547399+00:00", "trade", 12.22, 2.0]
["2026-08-31T14:42:26.547399+00:00", "trade", 12.22, 8.0]
["2026-08-31T14:42:26.547594+00:00", "trade", 12.23, 90.0]
["2026-08-31T14:42:26.547621+00:00", "quote", 12.12, 12.24]
["2026-08-31T14:42:26.551395+00:00", "quote", 12.09, 12.24]
["2026-08-31T14:42:26.552011+00:00", "quote", 12.08, 12.24]
["2026-08-31T14:42:26.552539+00:00", "trade", 12.22, 4.0]
["2026-08-31T14:42:26.552566+00:00", "trade", 12.22, 4.0]
["2026-08-31T14:42:26.552571+00:00", "trade", 12.23, 100.0]
["2026-08-31T14:42:26.552573+00:00", "quote", 12.08, 12.25]
["2026-08-31T14:42:26.552574+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:26.552574+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:26.552574+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:26.552578+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:26.552581+00:00", "trade", 12.24, 77.0]
["2026-08-31T14:42:26.552590+00:00", "trade", 12.22, 4.0]
["2026-08-31T14:42:26.552612+00:00", "trade", 12.22, 4.0]
["2026-08-31T14:42:26.552639+00:00", "trade", 12.2, 4.0]
["2026-08-31T14:42:26.552644+00:00", "trade", 12.21, 6.0]
["2026-08-31T14:42:26.552652+00:00", "trade", 12.24, 7.0]
["2026-08-31T14:42:26.552656+00:00", "trade", 12.21, 5.0]
["2026-08-31T14:42:26.552661+00:00", "trade", 12.21, 6.0]
["2026-08-31T14:42:26.552672+00:00", "trade", 12.22, 6.0]
["2026-08-31T14:42:26.552682+00:00", "quote", 12.08, 12.25]
["2026-08-31T14:42:26.552685+00:00", "trade", 12.2, 4.0]
["2026-08-31T14:42:26.552697+00:00", "trade", 12.21, 11.0]
["2026-08-31T14:42:26.552707+00:00", "trade", 12.2, 7.0]
["2026-08-31T14:42:26.552734+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:26.552735+00:00", "trade", 12.21, 6.0]
["2026-08-31T14:42:26.552744+00:00", "trade", 12.155, 100.0]
["2026-08-31T14:42:26.552755+00:00", "trade", 12.2, 4.0]
["2026-08-31T14:42:26.552778+00:00", "trade", 12.2, 4.0]
["2026-08-31T14:42:26.552799+00:00", "trade", 12.2, 4.0]
["2026-08-31T14:42:26.552823+00:00", "trade", 12.2, 12.0]
["2026-08-31T14:42:26.552882+00:00", "trade", 12.2, 12.0]
["2026-08-31T14:42:26.552888+00:00", "trade", 12.23, 100.0]
["2026-08-31T14:42:26.552888+00:00", "trade", 12.24, 9.0]
["2026-08-31T14:42:26.552889+00:00", "trade", 12.24, 7.0]
["2026-08-31T14:42:26.552889+00:00", "trade", 12.24, 63.0]
["2026-08-31T14:42:26.552919+00:00", "trade", 12.2, 6.0]
["2026-08-31T14:42:26.552949+00:00", "quote", 12.08, 12.25]
["2026-08-31T14:42:26.552964+00:00", "quote", 12.17, 12.25]
["2026-08-31T14:42:26.552979+00:00", "quote", 12.08, 12.25]
["2026-08-31T14:42:26.555135+00:00", "trade", 12.22, 67.0]
["2026-08-31T14:42:26.556728+00:00", "quote", 12.08, 12.25]
["2026-08-31T14:42:26.557116+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:42:26.562821+00:00", "trade", 12.24, 18.0]
["2026-08-31T14:42:26.562987+00:00", "trade", 12.2341, 10.0]
["2026-08-31T14:42:26.586328+00:00", "trade", 12.165, 1.0]
["2026-08-31T14:42:26.593551+00:00", "trade", 12.24, 10.0]
["2026-08-31T14:42:26.607417+00:00", "trade", 12.165, 25.0]
["2026-08-31T14:42:26.631659+00:00", "trade", 12.1901, 22.0]
["2026-08-31T14:42:26.695093+00:00", "trade", 12.2341, 10.0]
["2026-08-31T14:42:26.697006+00:00", "trade", 12.22, 10.0]
["2026-08-31T14:42:26.726445+00:00", "trade", 12.125, 38.0]
["2026-08-31T14:42:26.813977+00:00", "trade", 12.2341, 10.0]
["2026-08-31T14:42:26.836794+00:00", "trade", 12.2341, 10.0]
["2026-08-31T14:42:26.854525+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:26.856635+00:00", "trade", 12.191, 1.0]
["2026-08-31T14:42:26.874323+00:00", "trade", 12.2341, 10.0]
["2026-08-31T14:42:26.933742+00:00", "trade", 12.165, 46.0]
["2026-08-31T14:42:26.936180+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:26.963113+00:00", "trade", 12.2137, 46.0]
["2026-08-31T14:42:26.967151+00:00", "trade", 12.24, 20.0]
["2026-08-31T14:42:26.972185+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:42:26.978385+00:00", "trade", 12.24, 40.0]
["2026-08-31T14:42:27.006591+00:00", "trade", 12.24, 20.0]
["2026-08-31T14:42:27.006802+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:27.008536+00:00", "quote", 12.19, 12.2]
["2026-08-31T14:42:27.016945+00:00", "trade", 12.2, 15.0]
["2026-08-31T14:42:27.032584+00:00", "trade", 12.195, 3.0]
["2026-08-31T14:42:27.070196+00:00", "trade", 12.1953, 55.0]
["2026-08-31T14:42:27.089052+00:00", "trade", 12.2, 44.0]
["2026-08-31T14:42:27.089053+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:27.089058+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:42:27.102772+00:00", "trade", 12.19, 11.0]
["2026-08-31T14:42:27.108911+00:00", "trade", 12.195, 20.0]
["2026-08-31T14:42:27.144411+00:00", "trade", 12.2349, 150.0]
["2026-08-31T14:42:27.147368+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:42:27.149635+00:00", "trade", 12.2, 44.0]
["2026-08-31T14:42:27.152775+00:00", "trade", 12.22, 90.0]
["2026-08-31T14:42:27.162697+00:00", "trade", 12.2053, 1.0]
["2026-08-31T14:42:27.182663+00:00", "trade", 12.2248, 90.0]
["2026-08-31T14:42:27.187885+00:00", "trade", 12.19, 10.0]
["2026-08-31T14:42:27.199124+00:00", "trade", 12.24, 6.0]
["2026-08-31T14:42:27.199125+00:00", "trade", 12.24, 4.0]
["2026-08-31T14:42:27.220856+00:00", "trade", 12.1901, 50.0]
["2026-08-31T14:42:27.231891+00:00", "trade", 12.24, 2.0]
["2026-08-31T14:42:27.231891+00:00", "trade", 12.25, 5.0]
["2026-08-31T14:42:27.250832+00:00", "trade", 12.195, 58.0]
["2026-08-31T14:42:27.251190+00:00", "trade", 12.245, 2.0]
["2026-08-31T14:42:27.251926+00:00", "trade", 12.245, 1.0]
["2026-08-31T14:42:27.290099+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:27.299341+00:00", "trade", 12.2052, 6.0]
["2026-08-31T14:42:27.307861+00:00", "trade", 12.22, 50.0]
["2026-08-31T14:42:27.309625+00:00", "trade", 12.2001, 50.0]
["2026-08-31T14:42:27.348170+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:27.397402+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:27.398557+00:00", "trade", 12.1915, 100.0]
["2026-08-31T14:42:27.474553+00:00", "trade", 12.22, 10.0]
["2026-08-31T14:42:27.490293+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:27.508344+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:27.513879+00:00", "trade", 12.22, 10.0]
["2026-08-31T14:42:27.514643+00:00", "trade", 12.22, 136.0]
["2026-08-31T14:42:27.541006+00:00", "trade", 12.22, 50.0]
["2026-08-31T14:42:27.564679+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:27.567396+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:27.611189+00:00", "trade", 12.2341, 30.0]
["2026-08-31T14:42:27.613595+00:00", "trade", 12.22, 4.0]
["2026-08-31T14:42:27.615009+00:00", "trade", 12.2341, 12.0]
["2026-08-31T14:42:27.623419+00:00", "trade", 12.195, 2.0]
["2026-08-31T14:42:27.644698+00:00", "trade", 12.22, 250.0]
["2026-08-31T14:42:27.668627+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:42:27.680469+00:00", "trade", 12.237, 188.0]
["2026-08-31T14:42:27.686652+00:00", "trade", 12.24, 2.0]
["2026-08-31T14:42:27.687028+00:00", "quote", 12.22, 12.25]
["2026-08-31T14:42:27.696038+00:00", "trade", 12.24, 10.0]
["2026-08-31T14:42:27.711681+00:00", "trade", 12.235, 45.0]
["2026-08-31T14:42:27.731306+00:00", "trade", 12.235, 30.0]
["2026-08-31T14:42:27.734978+00:00", "trade", 12.2201, 668.0]
["2026-08-31T14:42:27.744608+00:00", "trade", 12.2221, 50.0]
["2026-08-31T14:42:27.773944+00:00", "trade", 12.195, 30.0]
["2026-08-31T14:42:27.774068+00:00", "trade", 12.245, 8.0]
["2026-08-31T14:42:27.774278+00:00", "trade", 12.2, 38.0]
["2026-08-31T14:42:27.774291+00:00", "trade", 12.245, 16.0]
["2026-08-31T14:42:27.783056+00:00", "trade", 12.22, 22.0]
["2026-08-31T14:42:27.783056+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:42:27.783105+00:00", "trade", 12.22, 78.0]
["2026-08-31T14:42:27.793542+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:27.809833+00:00", "trade", 12.2343, 157.0]
["2026-08-31T14:42:27.818031+00:00", "trade", 12.2334, 30.0]
["2026-08-31T14:42:27.819784+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:27.820512+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:27.825143+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:27.825266+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:27.838250+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:27.874222+00:00", "trade", 12.23, 10.0]
["2026-08-31T14:42:27.956709+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:27.965141+00:00", "trade", 12.24, 5.0]
["2026-08-31T14:42:27.990314+00:00", "trade", 12.2224, 10.0]
["2026-08-31T14:42:28.002122+00:00", "trade", 12.24, 30.0]
["2026-08-31T14:42:28.026707+00:00", "trade", 12.22, 50.0]
["2026-08-31T14:42:28.030133+00:00", "trade", 12.2341, 10.0]
["2026-08-31T14:42:28.056816+00:00", "trade", 12.24, 25.0]
["2026-08-31T14:42:28.072838+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:28.139692+00:00", "trade", 12.195, 163.0]
["2026-08-31T14:42:28.140103+00:00", "trade", 12.195, 1.0]
["2026-08-31T14:42:28.140813+00:00", "trade", 12.1901, 1000.0]
["2026-08-31T14:42:28.141136+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:28.155096+00:00", "trade", 12.2178, 20.0]
["2026-08-31T14:42:28.158705+00:00", "trade", 12.245, 23.0]
["2026-08-31T14:42:28.159065+00:00", "trade", 12.245, 2.0]
["2026-08-31T14:42:28.181403+00:00", "trade", 12.2341, 3.0]
["2026-08-31T14:42:28.183501+00:00", "trade", 12.24, 40.0]
["2026-08-31T14:42:28.185883+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:28.213361+00:00", "trade", 12.22, 400.0]
["2026-08-31T14:42:28.263518+00:00", "trade", 12.2225, 20.0]
["2026-08-31T14:42:28.297582+00:00", "trade", 12.245, 2.0]
["2026-08-31T14:42:28.298597+00:00", "trade", 12.195, 10.0]
["2026-08-31T14:42:28.323640+00:00", "trade", 12.2, 50.0]
["2026-08-31T14:42:28.336692+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:28.385037+00:00", "trade", 12.22, 5.0]
["2026-08-31T14:42:28.401978+00:00", "trade", 12.19, 10.0]
["2026-08-31T14:42:28.427211+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:42:28.451250+00:00", "trade", 12.19, 15.0]
["2026-08-31T14:42:28.487918+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:28.525163+00:00", "trade", 12.202, 50.0]
["2026-08-31T14:42:28.532758+00:00", "trade", 12.22, 5.0]
["2026-08-31T14:42:28.545548+00:00", "trade", 12.2052, 3.0]
["2026-08-31T14:42:28.564510+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:42:28.578385+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:28.579684+00:00", "trade", 12.2051, 15.0]
["2026-08-31T14:42:28.603124+00:00", "trade", 12.1942, 100.0]
["2026-08-31T14:42:28.611951+00:00", "trade", 12.2499, 8.0]
["2026-08-31T14:42:28.625731+00:00", "trade", 12.22, 16.0]
["2026-08-31T14:42:28.628702+00:00", "trade", 12.2005, 400.0]
["2026-08-31T14:42:28.644411+00:00", "trade", 12.24, 2000.0]
["2026-08-31T14:42:28.645533+00:00", "trade", 12.2382, 84.0]
["2026-08-31T14:42:28.649000+00:00", "trade", 12.22, 20.0]
["2026-08-31T14:42:28.652222+00:00", "trade", 12.2341, 13.0]
["2026-08-31T14:42:28.652606+00:00", "trade", 12.2341, 1.0]
["2026-08-31T14:42:28.655467+00:00", "trade", 12.245, 12.0]
["2026-08-31T14:42:28.656089+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:42:28.696448+00:00", "trade", 12.22, 80.0]
["2026-08-31T14:42:28.697237+00:00", "trade", 12.24, 17.0]
["2026-08-31T14:42:28.705520+00:00", "trade", 12.2341, 3.0]
["2026-08-31T14:42:28.754015+00:00", "trade", 12.22, 15.0]
["2026-08-31T14:42:28.787000+00:00", "trade", 12.22, 23.0]
["2026-08-31T14:42:28.799698+00:00", "trade", 12.245, 5.0]
["2026-08-31T14:42:28.814263+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:42:28.814265+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:28.814266+00:00", "trade", 12.25, 200.0]
["2026-08-31T14:42:28.814268+00:00", "trade", 12.25, 110.0]
["2026-08-31T14:42:28.814283+00:00", "quote", 12.24, 12.25]
["2026-08-31T14:42:28.814287+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:28.814295+00:00", "trade", 12.24, 13.0]
["2026-08-31T14:42:28.814296+00:00", "trade", 12.24, 20.0]
["2026-08-31T14:42:28.814343+00:00", "trade", 12.25, 90.0]
["2026-08-31T14:42:28.814344+00:00", "trade", 12.26, 110.0]
["2026-08-31T14:42:28.814360+00:00", "trade", 12.25, 995.0]
["2026-08-31T14:42:28.814362+00:00", "trade", 12.25, 13.0]
["2026-08-31T14:42:28.814362+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:42:28.814362+00:00", "quote", 12.24, 12.25]
["2026-08-31T14:42:28.814384+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:42:28.814387+00:00", "trade", 12.25, 20.0]
["2026-08-31T14:42:28.814389+00:00", "trade", 12.25, 50.0]
["2026-08-31T14:42:28.814389+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:28.814389+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:28.814393+00:00", "trade", 12.26, 90.0]
["2026-08-31T14:42:28.814395+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:42:28.814397+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:42:28.814397+00:00", "trade", 12.26, 29.0]
["2026-08-31T14:42:28.814399+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:42:28.814417+00:00", "trade", 12.25, 500.0]
["2026-08-31T14:42:28.814419+00:00", "trade", 12.25, 5.0]
["2026-08-31T14:42:28.814421+00:00", "trade", 12.25, 3.0]
["2026-08-31T14:42:28.814421+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:42:28.814424+00:00", "trade", 12.25, 112.0]
["2026-08-31T14:42:28.814424+00:00", "quote", 12.24, 12.25]
["2026-08-31T14:42:28.814425+00:00", "trade", 12.25, 50.0]
["2026-08-31T14:42:28.814428+00:00", "trade", 12.25, 873.0]
["2026-08-31T14:42:28.814451+00:00", "trade", 12.26, 29.0]
["2026-08-31T14:42:28.814459+00:00", "trade", 12.25, 127.0]
["2026-08-31T14:42:28.814461+00:00", "trade", 12.25, 19.0]
["2026-08-31T14:42:28.814461+00:00", "trade", 12.25, 60.0]
["2026-08-31T14:42:28.814463+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:42:28.814463+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:28.814463+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:28.814464+00:00", "quote", 12.24, 12.25]
["2026-08-31T14:42:28.814466+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:28.814469+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:28.814471+00:00", "trade", 12.25, 32.0]
["2026-08-31T14:42:28.814471+00:00", "trade", 12.25, 232.0]
["2026-08-31T14:42:28.814473+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:28.814473+00:00", "quote", 12.24, 12.25]
["2026-08-31T14:42:28.814500+00:00", "trade", 12.26, 29.0]
["2026-08-31T14:42:28.814504+00:00", "trade", 12.25, 98.0]
["2026-08-31T14:42:28.814504+00:00", "trade", 12.25, 2.0]
["2026-08-31T14:42:28.814504+00:00", "quote", 12.24, 12.25]
["2026-08-31T14:42:28.814515+00:00", "trade", 12.25, 4.0]
["2026-08-31T14:42:28.814518+00:00", "quote", 12.24, 12.25]
["2026-08-31T14:42:28.814519+00:00", "trade", 12.25, 16.0]
["2026-08-31T14:42:28.814519+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:28.814519+00:00", "trade", 12.25, 20.0]
["2026-08-31T14:42:28.814521+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:28.814527+00:00", "trade", 12.25, 30.0]
["2026-08-31T14:42:28.814527+00:00", "trade", 12.25, 28.0]
["2026-08-31T14:42:28.814544+00:00", "trade", 12.25, 49.0]
["2026-08-31T14:42:28.814544+00:00", "trade", 12.25, 56.0]
["2026-08-31T14:42:28.814547+00:00", "trade", 12.25, 62.0]
["2026-08-31T14:42:28.814547+00:00", "trade", 12.25, 5.0]
["2026-08-31T14:42:28.814547+00:00", "quote", 12.24, 12.25]
["2026-08-31T14:42:28.814552+00:00", "trade", 12.25, 50.0]
["2026-08-31T14:42:28.814552+00:00", "trade", 12.25, 99.0]
["2026-08-31T14:42:28.814555+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:28.814613+00:00", "trade", 12.26, 100.0]
["2026-08-31T14:42:28.814635+00:00", "trade", 12.245, 1.0]
["2026-08-31T14:42:28.814708+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:28.814708+00:00", "trade", 12.25, 13.0]
["2026-08-31T14:42:28.814708+00:00", "quote", 12.24, 12.28]
["2026-08-31T14:42:28.814736+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:42:28.815046+00:00", "quote", 12.23, 12.28]
["2026-08-31T14:42:28.815107+00:00", "quote", 12.19, 12.28]
["2026-08-31T14:42:28.819087+00:00", "trade", 12.28, 500.0]
["2026-08-31T14:42:28.819461+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:42:28.819800+00:00", "trade", 12.27, 22.0]
["2026-08-31T14:42:28.819801+00:00", "trade", 12.27, 2.0]
["2026-08-31T14:42:28.819909+00:00", "trade", 12.26, 4.0]
["2026-08-31T14:42:28.824840+00:00", "trade", 12.28, 5.0]
["2026-08-31T14:42:28.824840+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:42:28.824840+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:42:28.824840+00:00", "trade", 12.28, 48.0]
["2026-08-31T14:42:28.824844+00:00", "quote", 12.19, 12.3]
["2026-08-31T14:42:28.824849+00:00", "trade", 12.28, 2.0]
["2026-08-31T14:42:28.824850+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:42:28.824850+00:00", "trade", 12.28, 20.0]
["2026-08-31T14:42:28.824851+00:00", "trade", 12.28, 2.0]
["2026-08-31T14:42:28.824856+00:00", "trade", 12.28, 50.0]
["2026-08-31T14:42:28.824858+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:42:28.827059+00:00", "trade", 12.29, 300.0]
["2026-08-31T14:42:28.829053+00:00", "trade", 12.2999, 300.0]
["2026-08-31T14:42:28.843399+00:00", "quote", 12.19, 12.3]
["2026-08-31T14:42:28.851506+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:28.852231+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:42:28.852233+00:00", "trade", 12.25, 23.0]
["2026-08-31T14:42:28.852335+00:00", "trade", 12.25, 13.0]
["2026-08-31T14:42:28.852388+00:00", "trade", 12.25, 37.0]
["2026-08-31T14:42:28.852389+00:00", "quote", 12.19, 12.3]
["2026-08-31T14:42:28.854572+00:00", "trade", 12.27, 2.0]
["2026-08-31T14:42:28.854874+00:00", "trade", 12.27, 5.0]
["2026-08-31T14:42:28.855035+00:00", "trade", 12.26, 84.0]
["2026-08-31T14:42:28.856742+00:00", "trade", 12.2997, 5.0]
["2026-08-31T14:42:28.856825+00:00", "trade", 12.2997, 2.0]
["2026-08-31T14:42:28.856879+00:00", "trade", 12.2997, 84.0]
["2026-08-31T14:42:28.872802+00:00", "trade", 12.245, 42.0]
["2026-08-31T14:42:28.883701+00:00", "trade", 12.27, 50.0]
["2026-08-31T14:42:28.883992+00:00", "trade", 12.28, 2.0]
["2026-08-31T14:42:28.884163+00:00", "trade", 12.27, 57.0]
["2026-08-31T14:42:28.885773+00:00", "trade", 12.2997, 2.0]
["2026-08-31T14:42:28.885902+00:00", "trade", 12.2997, 50.0]
["2026-08-31T14:42:28.885961+00:00", "trade", 12.2997, 57.0]
["2026-08-31T14:42:28.903881+00:00", "trade", 12.1901, 50.0]
["2026-08-31T14:42:28.914715+00:00", "trade", 12.245, 10.0]
["2026-08-31T14:42:28.915269+00:00", "trade", 12.24, 34.0]
["2026-08-31T14:42:28.918077+00:00", "trade", 12.245, 5.0]
["2026-08-31T14:42:28.932835+00:00", "trade", 12.29, 6.0]
["2026-08-31T14:42:28.952649+00:00", "trade", 12.245, 15.0]
["2026-08-31T14:42:28.956101+00:00", "trade", 12.245, 100.0]
["2026-08-31T14:42:28.982856+00:00", "trade", 12.1901, 50.0]
["2026-08-31T14:42:29.003204+00:00", "trade", 12.24, 15.0]
["2026-08-31T14:42:29.003258+00:00", "trade", 12.24, 2.0]
["2026-08-31T14:42:29.003586+00:00", "trade", 12.195, 38.0]
["2026-08-31T14:42:29.003865+00:00", "trade", 12.23, 8.0]
["2026-08-31T14:42:29.004463+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:29.004802+00:00", "quote", 12.19, 12.3]
["2026-08-31T14:42:29.005607+00:00", "trade", 12.245, 40.0]
["2026-08-31T14:42:29.006210+00:00", "trade", 12.2122, 55.0]
["2026-08-31T14:42:29.006262+00:00", "trade", 12.25, 20.0]
["2026-08-31T14:42:29.008829+00:00", "quote", 12.19, 12.3]
["2026-08-31T14:42:29.044096+00:00", "trade", 12.2888, 500.0]
["2026-08-31T14:42:29.044781+00:00", "trade", 12.25, 20.0]
["2026-08-31T14:42:29.068757+00:00", "trade", 12.2499, 300.0]
["2026-08-31T14:42:29.073380+00:00", "trade", 12.2, 305.0]
["2026-08-31T14:42:29.084438+00:00", "trade", 12.2, 131.0]
["2026-08-31T14:42:29.119118+00:00", "trade", 12.27, 35.0]
["2026-08-31T14:42:29.130021+00:00", "trade", 12.245, 2.0]
["2026-08-31T14:42:29.147863+00:00", "trade", 12.245, 45.0]
["2026-08-31T14:42:29.172800+00:00", "trade", 12.295, 167.0]
["2026-08-31T14:42:29.173208+00:00", "trade", 12.295, 60.0]
["2026-08-31T14:42:29.173468+00:00", "trade", 12.25, 20.0]
["2026-08-31T14:42:29.182633+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:42:29.185269+00:00", "trade", 12.245, 4.0]
["2026-08-31T14:42:29.190523+00:00", "trade", 12.19, 500.0]
["2026-08-31T14:42:29.192469+00:00", "trade", 12.195, 33.0]
["2026-08-31T14:42:29.192929+00:00", "trade", 12.295, 75.0]
["2026-08-31T14:42:29.204061+00:00", "trade", 12.22, 20.0]
["2026-08-31T14:42:29.233172+00:00", "trade", 12.2499, 16.0]
["2026-08-31T14:42:29.250957+00:00", "trade", 12.24, 7.0]
["2026-08-31T14:42:29.250981+00:00", "trade", 12.25, 79.0]
["2026-08-31T14:42:29.250981+00:00", "quote", 12.19, 12.3]
["2026-08-31T14:42:29.257537+00:00", "trade", 12.245, 50.0]
["2026-08-31T14:42:29.258328+00:00", "trade", 12.19, 51.0]
["2026-08-31T14:42:29.301817+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:42:29.317818+00:00", "trade", 12.2, 42.0]
["2026-08-31T14:42:29.329626+00:00", "trade", 12.195, 5.0]
["2026-08-31T14:42:29.329660+00:00", "trade", 12.24, 31.0]
["2026-08-31T14:42:29.329683+00:00", "trade", 12.195, 25.0]
["2026-08-31T14:42:29.329709+00:00", "trade", 12.195, 32.0]
["2026-08-31T14:42:29.329993+00:00", "trade", 12.295, 6.0]
["2026-08-31T14:42:29.330276+00:00", "trade", 12.195, 5.0]
["2026-08-31T14:42:29.330395+00:00", "trade", 12.195, 6.0]
["2026-08-31T14:42:29.335646+00:00", "trade", 12.22, 500.0]
["2026-08-31T14:42:29.339791+00:00", "trade", 12.25, 142.0]
["2026-08-31T14:42:29.340214+00:00", "trade", 12.25, 58.0]
["2026-08-31T14:42:29.340661+00:00", "trade", 12.25, 42.0]
["2026-08-31T14:42:29.342933+00:00", "trade", 12.2, 4.0]
["2026-08-31T14:42:29.345792+00:00", "trade", 12.2498, 55.0]
["2026-08-31T14:42:29.346865+00:00", "trade", 12.25, 158.0]
["2026-08-31T14:42:29.347612+00:00", "trade", 12.24, 3.0]
["2026-08-31T14:42:29.347651+00:00", "trade", 12.25, 21.0]
["2026-08-31T14:42:29.347652+00:00", "trade", 12.25, 21.0]
["2026-08-31T14:42:29.347652+00:00", "quote", 12.19, 12.29]
["2026-08-31T14:42:29.347896+00:00", "trade", 12.25, 79.0]
["2026-08-31T14:42:29.347896+00:00", "quote", 12.19, 12.3]
["2026-08-31T14:42:29.349401+00:00", "trade", 12.2883, 58.0]
["2026-08-31T14:42:29.387810+00:00", "trade", 12.25, 3.0]
["2026-08-31T14:42:29.418061+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:42:29.419157+00:00", "trade", 12.275, 1.0]
["2026-08-31T14:42:29.432853+00:00", "trade", 12.2, 23.0]
["2026-08-31T14:42:29.432993+00:00", "trade", 12.195, 5.0]
["2026-08-31T14:42:29.454340+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:42:29.459472+00:00", "trade", 12.24, 10.0]
["2026-08-31T14:42:29.487192+00:00", "trade", 12.1919, 300.0]
["2026-08-31T14:42:29.488148+00:00", "trade", 12.245, 16.0]
["2026-08-31T14:42:29.541154+00:00", "trade", 12.1949, 100.0]
["2026-08-31T14:42:29.560452+00:00", "trade", 12.2999, 20.0]
["2026-08-31T14:42:29.587684+00:00", "trade", 12.245, 6.0]
["2026-08-31T14:42:29.599264+00:00", "trade", 12.245, 50.0]
["2026-08-31T14:42:29.620866+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:42:29.629513+00:00", "trade", 12.2309, 71.0]
["2026-08-31T14:42:29.647941+00:00", "trade", 12.232, 75.0]
["2026-08-31T14:42:29.654048+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:42:29.674659+00:00", "trade", 12.2042, 25.0]
["2026-08-31T14:42:29.682685+00:00", "trade", 12.1945, 100.0]
["2026-08-31T14:42:29.692195+00:00", "trade", 12.25, 9.0]
["2026-08-31T14:42:29.701793+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:29.714680+00:00", "trade", 12.24, 2.0]
["2026-08-31T14:42:29.760154+00:00", "trade", 12.2047, 20.0]
["2026-08-31T14:42:29.780384+00:00", "trade", 12.2005, 12.0]
["2026-08-31T14:42:29.798303+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:29.809047+00:00", "trade", 12.2423, 200.0]
["2026-08-31T14:42:29.812958+00:00", "trade", 12.2341, 5.0]
["2026-08-31T14:42:29.825545+00:00", "trade", 12.24, 51.0]
["2026-08-31T14:42:29.834624+00:00", "trade", 12.24, 74.0]
["2026-08-31T14:42:29.854222+00:00", "trade", 12.24, 13.0]
["2026-08-31T14:42:29.854748+00:00", "trade", 12.22, 20.0]
["2026-08-31T14:42:29.868331+00:00", "trade", 12.22, 10.0]
["2026-08-31T14:42:29.899092+00:00", "trade", 12.205, 18.0]
["2026-08-31T14:42:29.913867+00:00", "trade", 12.22, 3.0]
["2026-08-31T14:42:29.914993+00:00", "quote", 12.21, 12.25]
["2026-08-31T14:42:29.940482+00:00", "trade", 12.25, 2.0]
["2026-08-31T14:42:29.947644+00:00", "trade", 12.2101, 100.0]
["2026-08-31T14:42:29.956717+00:00", "trade", 12.21, 6.0]
["2026-08-31T14:42:29.956717+00:00", "trade", 12.23, 14.0]
["2026-08-31T14:42:29.958529+00:00", "trade", 12.248, 6.0]
["2026-08-31T14:42:29.958561+00:00", "trade", 12.249, 14.0]
["2026-08-31T14:42:29.959021+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:42:29.959022+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:42:29.959041+00:00", "quote", 12.19, 12.23]
["2026-08-31T14:42:29.959597+00:00", "quote", 12.19, 12.23]
["2026-08-31T14:42:29.959862+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:42:29.967236+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:29.988181+00:00", "trade", 12.21, 5.0]
["2026-08-31T14:42:30.038863+00:00", "trade", 12.19, 25.0]
["2026-08-31T14:42:30.038864+00:00", "trade", 12.19, 11.0]
["2026-08-31T14:42:30.038866+00:00", "trade", 12.19, 10.0]
["2026-08-31T14:42:30.038960+00:00", "trade", 12.2, 42.0]
["2026-08-31T14:42:30.038962+00:00", "trade", 12.2, 2.0]
["2026-08-31T14:42:30.038962+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:30.038967+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:30.038968+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:42:30.038971+00:00", "trade", 12.19, 10.0]
["2026-08-31T14:42:30.038976+00:00", "trade", 12.19, 62.0]
["2026-08-31T14:42:30.038984+00:00", "trade", 12.19, 5.0]
["2026-08-31T14:42:30.039009+00:00", "quote", 12.19, 12.22]
["2026-08-31T14:42:30.039023+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:30.039024+00:00", "trade", 12.19, 32.0]
["2026-08-31T14:42:30.039026+00:00", "quote", 12.17, 12.22]
["2026-08-31T14:42:30.039103+00:00", "trade", 12.18, 21.0]
["2026-08-31T14:42:30.039567+00:00", "quote", 12.17, 12.25]
["2026-08-31T14:42:30.040788+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:30.042957+00:00", "quote", 12.17, 12.25]
["2026-08-31T14:42:30.051646+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:30.068126+00:00", "trade", 12.2378, 200.0]
["2026-08-31T14:42:30.079250+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:30.089284+00:00", "trade", 12.21, 22.0]
["2026-08-31T14:42:30.108236+00:00", "trade", 12.1903, 10.0]
["2026-08-31T14:42:30.108816+00:00", "trade", 12.19, 3.0]
["2026-08-31T14:42:30.110242+00:00", "trade", 12.21, 300.0]
["2026-08-31T14:42:30.110484+00:00", "quote", 12.17, 12.25]
["2026-08-31T14:42:30.115605+00:00", "quote", 12.17, 12.25]
["2026-08-31T14:42:30.130656+00:00", "trade", 12.24, 250.0]
["2026-08-31T14:42:30.138937+00:00", "trade", 12.19, 5.0]
["2026-08-31T14:42:30.153369+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:30.155961+00:00", "trade", 12.21, 25.0]
["2026-08-31T14:42:30.168277+00:00", "trade", 12.19, 25.0]
["2026-08-31T14:42:30.174315+00:00", "trade", 12.21, 200.0]
["2026-08-31T14:42:30.176366+00:00", "trade", 12.2337, 100.0]
["2026-08-31T14:42:30.186163+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:30.188392+00:00", "trade", 12.21, 190.0]
["2026-08-31T14:42:30.193478+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:30.204026+00:00", "trade", 12.24, 80.0]
["2026-08-31T14:42:30.211485+00:00", "trade", 12.245, 3.0]
["2026-08-31T14:42:30.212171+00:00", "trade", 12.245, 15.0]
["2026-08-31T14:42:30.227084+00:00", "trade", 12.19, 50.0]
["2026-08-31T14:42:30.230229+00:00", "trade", 12.21, 8.0]
["2026-08-31T14:42:30.239112+00:00", "quote", 12.17, 12.25]
["2026-08-31T14:42:30.239161+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:30.239217+00:00", "trade", 12.19, 30.0]
["2026-08-31T14:42:30.243208+00:00", "quote", 12.17, 12.25]
["2026-08-31T14:42:30.268904+00:00", "trade", 12.1903, 2.0]
["2026-08-31T14:42:30.302392+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:30.306257+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:30.307700+00:00", "trade", 12.213, 50.0]
["2026-08-31T14:42:30.326560+00:00", "quote", 12.17, 12.25]
["2026-08-31T14:42:30.329133+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:42:30.338656+00:00", "trade", 12.2, 3.0]
["2026-08-31T14:42:30.339397+00:00", "trade", 12.1903, 2.0]
["2026-08-31T14:42:30.339768+00:00", "trade", 12.1903, 1.0]
["2026-08-31T14:42:30.351179+00:00", "trade", 12.2, 2.0]
["2026-08-31T14:42:30.351368+00:00", "trade", 12.24, 20.0]
["2026-08-31T14:42:30.351401+00:00", "trade", 12.245, 1.0]
["2026-08-31T14:42:30.351569+00:00", "trade", 12.245, 3.0]
["2026-08-31T14:42:30.376535+00:00", "trade", 12.245, 14.0]
["2026-08-31T14:42:30.377021+00:00", "trade", 12.245, 2.0]
["2026-08-31T14:42:30.377239+00:00", "trade", 12.175, 1.0]
["2026-08-31T14:42:30.379374+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:42:30.381504+00:00", "trade", 12.189, 52.0]
["2026-08-31T14:42:30.410919+00:00", "trade", 12.19, 20.0]
["2026-08-31T14:42:30.410943+00:00", "quote", 12.17, 12.18]
["2026-08-31T14:42:30.411317+00:00", "trade", 12.171, 10.0]
["2026-08-31T14:42:30.411478+00:00", "quote", 12.17, 12.25]
["2026-08-31T14:42:30.413735+00:00", "quote", 12.17, 12.25]
["2026-08-31T14:42:30.415772+00:00", "trade", 12.18, 1.0]
["2026-08-31T14:42:30.415944+00:00", "quote", 12.17, 12.25]
["2026-08-31T14:42:30.430230+00:00", "trade", 12.2, 5.0]
["2026-08-31T14:42:30.435553+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:30.447240+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:30.459098+00:00", "trade", 12.245, 5.0]
["2026-08-31T14:42:30.463811+00:00", "trade", 12.21, 3.0]
["2026-08-31T14:42:30.473275+00:00", "quote", 12.17, 12.23]
["2026-08-31T14:42:30.510202+00:00", "quote", 12.17, 12.23]
["2026-08-31T14:42:30.510203+00:00", "trade", 12.17, 200.0]
["2026-08-31T14:42:30.510205+00:00", "trade", 12.17, 250.0]
["2026-08-31T14:42:30.510206+00:00", "trade", 12.17, 100.0]
["2026-08-31T14:42:30.510209+00:00", "quote", 12.17, 12.23]
["2026-08-31T14:42:30.510216+00:00", "quote", 12.16, 12.23]
["2026-08-31T14:42:30.510304+00:00", "trade", 12.17, 3.0]
["2026-08-31T14:42:30.510354+00:00", "trade", 12.17, 17.0]
["2026-08-31T14:42:30.510801+00:00", "trade", 12.16, 300.0]
["2026-08-31T14:42:30.510803+00:00", "trade", 12.16, 12.0]
["2026-08-31T14:42:30.510803+00:00", "trade", 12.16, 1.0]
["2026-08-31T14:42:30.510803+00:00", "quote", 12.15, 12.23]
["2026-08-31T14:42:30.510806+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:30.510813+00:00", "trade", 12.15, 30.0]
["2026-08-31T14:42:30.510866+00:00", "trade", 12.15, 40.0]
["2026-08-31T14:42:30.517356+00:00", "trade", 12.158, 100.0]
["2026-08-31T14:42:30.531600+00:00", "trade", 12.1704, 1.0]
["2026-08-31T14:42:30.531970+00:00", "trade", 12.1704, 1.0]
["2026-08-31T14:42:30.538508+00:00", "trade", 12.15, 200.0]
["2026-08-31T14:42:30.538509+00:00", "quote", 12.15, 12.23]
["2026-08-31T14:42:30.538528+00:00", "quote", 12.15, 12.17]
["2026-08-31T14:42:30.538900+00:00", "trade", 12.15, 6.0]
["2026-08-31T14:42:30.538903+00:00", "quote", 12.13, 12.17]
["2026-08-31T14:42:30.538905+00:00", "trade", 12.15, 63.0]
["2026-08-31T14:42:30.538905+00:00", "trade", 12.15, 107.0]
["2026-08-31T14:42:30.538905+00:00", "trade", 12.15, 5.0]
["2026-08-31T14:42:30.538907+00:00", "trade", 12.15, 20.0]
["2026-08-31T14:42:30.539072+00:00", "trade", 12.14, 66.0]
["2026-08-31T14:42:30.539072+00:00", "trade", 12.14, 1.0]
["2026-08-31T14:42:30.539072+00:00", "quote", 12.13, 12.17]
["2026-08-31T14:42:30.539088+00:00", "quote", 12.13, 12.17]
["2026-08-31T14:42:30.539350+00:00", "quote", 12.13, 12.23]
["2026-08-31T14:42:30.548358+00:00", "trade", 12.18, 20.0]
["2026-08-31T14:42:30.556952+00:00", "trade", 12.1323, 99.0]
["2026-08-31T14:42:30.563043+00:00", "trade", 12.1587, 5.0]
["2026-08-31T14:42:30.580269+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:42:30.580270+00:00", "trade", 12.17, 100.0]
["2026-08-31T14:42:30.580320+00:00", "trade", 12.15, 25.0]
["2026-08-31T14:42:30.580336+00:00", "trade", 12.14, 77.0]
["2026-08-31T14:42:30.580345+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:42:30.580348+00:00", "trade", 12.16, 77.0]
["2026-08-31T14:42:30.580352+00:00", "trade", 12.17, 77.0]
["2026-08-31T14:42:30.580356+00:00", "trade", 12.17, 69.0]
["2026-08-31T14:42:30.580630+00:00", "trade", 12.17, 77.0]
["2026-08-31T14:42:30.580635+00:00", "trade", 12.18, 6.0]
["2026-08-31T14:42:30.580639+00:00", "trade", 12.18, 77.0]
["2026-08-31T14:42:30.580645+00:00", "trade", 12.18, 29.0]
["2026-08-31T14:42:30.580648+00:00", "trade", 12.14, 4.0]
["2026-08-31T14:42:30.580652+00:00", "trade", 12.16, 4.0]
["2026-08-31T14:42:30.580655+00:00", "trade", 12.18, 100.0]
["2026-08-31T14:42:30.580656+00:00", "trade", 12.17, 4.0]
["2026-08-31T14:42:30.580658+00:00", "trade", 12.18, 4.0]
["2026-08-31T14:42:30.580663+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:42:30.580665+00:00", "trade", 12.16, 84.0]
["2026-08-31T14:42:30.580665+00:00", "trade", 12.17, 100.0]
["2026-08-31T14:42:30.580665+00:00", "trade", 12.17, 16.0]
["2026-08-31T14:42:30.580665+00:00", "trade", 12.18, 100.0]
["2026-08-31T14:42:30.580667+00:00", "trade", 12.16, 77.0]
["2026-08-31T14:42:30.580667+00:00", "trade", 12.17, 77.0]
["2026-08-31T14:42:30.580667+00:00", "trade", 12.18, 29.0]
["2026-08-31T14:42:30.580667+00:00", "trade", 12.18, 100.0]
["2026-08-31T14:42:30.580673+00:00", "trade", 12.18, 17.0]
["2026-08-31T14:42:30.580863+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:30.580875+00:00", "trade", 12.17, 100.0]
["2026-08-31T14:42:30.580876+00:00", "trade", 12.19, 80.0]
["2026-08-31T14:42:30.580877+00:00", "trade", 12.2, 25.0]
["2026-08-31T14:42:30.581416+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:42:30.581420+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:30.581451+00:00", "trade", 12.17, 84.0]
["2026-08-31T14:42:30.581464+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:42:30.581467+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:30.581569+00:00", "quote", 12.14, 12.23]
["2026-08-31T14:42:30.581658+00:00", "quote", 12.13, 12.23]
["2026-08-31T14:42:30.581776+00:00", "trade", 12.19, 83.0]
["2026-08-31T14:42:30.581778+00:00", "trade", 12.21, 41.0]
["2026-08-31T14:42:30.581778+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:42:30.581780+00:00", "trade", 12.22, 14.0]
["2026-08-31T14:42:30.581783+00:00", "trade", 12.22, 3.0]
["2026-08-31T14:42:30.581785+00:00", "trade", 12.22, 41.0]
["2026-08-31T14:42:30.581785+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:30.581832+00:00", "quote", 12.13, 12.23]
["2026-08-31T14:42:30.581860+00:00", "trade", 12.21, 9.0]
["2026-08-31T14:42:30.581895+00:00", "trade", 12.1972, 30.0]
["2026-08-31T14:42:30.582010+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:42:30.582063+00:00", "trade", 12.22, 20.0]
["2026-08-31T14:42:30.582063+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:30.582756+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:30.582971+00:00", "trade", 12.23, 40.0]
["2026-08-31T14:42:30.582972+00:00", "quote", 12.13, 12.25]
["2026-08-31T14:42:30.582974+00:00", "trade", 12.23, 60.0]
["2026-08-31T14:42:30.583789+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:30.583917+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:30.584139+00:00", "trade", 12.24, 19.0]
["2026-08-31T14:42:30.584140+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:30.584545+00:00", "trade", 12.25, 200.0]
["2026-08-31T14:42:30.584545+00:00", "quote", 12.13, 12.27]
["2026-08-31T14:42:30.584548+00:00", "trade", 12.25, 84.0]
["2026-08-31T14:42:30.584566+00:00", "quote", 12.21, 12.27]
["2026-08-31T14:42:30.585036+00:00", "trade", 12.27, 25.0]
["2026-08-31T14:42:30.585116+00:00", "trade", 12.27, 4.0]
["2026-08-31T14:42:30.585116+00:00", "trade", 12.25, 27.0]
["2026-08-31T14:42:30.585116+00:00", "trade", 12.25, 50.0]
["2026-08-31T14:42:30.585117+00:00", "quote", 12.21, 12.3]
["2026-08-31T14:42:30.585122+00:00", "quote", 12.21, 12.3]
["2026-08-31T14:42:30.585143+00:00", "trade", 12.29, 50.0]
["2026-08-31T14:42:30.585158+00:00", "trade", 12.26, 3.0]
["2026-08-31T14:42:30.585165+00:00", "trade", 12.27, 3.0]
["2026-08-31T14:42:30.585165+00:00", "trade", 12.27, 30.0]
["2026-08-31T14:42:30.585167+00:00", "trade", 12.3, 8.0]
["2026-08-31T14:42:30.585167+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:42:30.585168+00:00", "trade", 12.3, 4.0]
["2026-08-31T14:42:30.585169+00:00", "trade", 12.3, 400.0]
["2026-08-31T14:42:30.585177+00:00", "trade", 12.28, 10.0]
["2026-08-31T14:42:30.585183+00:00", "trade", 12.3, 18.0]
["2026-08-31T14:42:30.585190+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:42:30.585197+00:00", "quote", 12.28, 12.3]
["2026-08-31T14:42:30.585207+00:00", "trade", 12.27, 25.0]
["2026-08-31T14:42:30.585396+00:00", "trade", 12.32, 50.0]
["2026-08-31T14:42:30.585449+00:00", "trade", 12.29, 20.0]
["2026-08-31T14:42:30.585457+00:00", "trade", 12.29, 29.0]
["2026-08-31T14:42:30.585466+00:00", "trade", 12.3, 67.0]
["2026-08-31T14:42:30.585481+00:00", "trade", 12.3, 23.0]
["2026-08-31T14:42:30.585486+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:42:30.585491+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:42:30.585527+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:42:30.585527+00:00", "trade", 12.29, 54.0]
["2026-08-31T14:42:30.585528+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:42:30.585528+00:00", "quote", 12.28, 12.3]
["2026-08-31T14:42:30.585558+00:00", "trade", 12.29, 29.0]
["2026-08-31T14:42:30.585558+00:00", "trade", 12.3, 170.0]
["2026-08-31T14:42:30.585558+00:00", "trade", 12.3, 29.0]
["2026-08-31T14:42:30.585558+00:00", "trade", 12.3, 29.0]
["2026-08-31T14:42:30.585642+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:42:30.585645+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:42:30.585645+00:00", "trade", 12.3, 12.0]
["2026-08-31T14:42:30.585645+00:00", "trade", 12.3, 7.0]
["2026-08-31T14:42:30.585651+00:00", "trade", 12.3, 17.0]
["2026-08-31T14:42:30.585654+00:00", "trade", 12.3, 17.0]
["2026-08-31T14:42:30.585654+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:42:30.585654+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:42:30.585658+00:00", "trade", 12.3, 34.0]
["2026-08-31T14:42:30.585660+00:00", "quote", 12.28, 12.31]
["2026-08-31T14:42:30.585662+00:00", "trade", 12.3, 200.0]
["2026-08-31T14:42:30.585662+00:00", "trade", 12.3, 46.0]
["2026-08-31T14:42:30.585662+00:00", "trade", 12.3, 30.0]
["2026-08-31T14:42:30.585664+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:42:30.585670+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:42:30.585672+00:00", "trade", 12.3, 27.0]
["2026-08-31T14:42:30.585672+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:42:30.585673+00:00", "trade", 12.3, 172.0]
["2026-08-31T14:42:30.585673+00:00", "trade", 12.31, 10.0]
["2026-08-31T14:42:30.585676+00:00", "trade", 12.3, 50.0]
["2026-08-31T14:42:30.585680+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:42:30.585680+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:42:30.585687+00:00", "trade", 12.34, 354.0]
["2026-08-31T14:42:30.585777+00:00", "quote", 12.28, 12.32]
["2026-08-31T14:42:30.585778+00:00", "trade", 12.31, 257.0]
["2026-08-31T14:42:30.585778+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:42:30.585779+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:42:30.585825+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:42:30.585827+00:00", "quote", 12.28, 12.33]
["2026-08-31T14:42:30.585828+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:42:30.585828+00:00", "trade", 12.32, 113.0]
["2026-08-31T14:42:30.585828+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:42:30.585831+00:00", "trade", 12.3, 20.0]
["2026-08-31T14:42:30.585854+00:00", "trade", 12.33, 33.0]
["2026-08-31T14:42:30.585854+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:42:30.585855+00:00", "quote", 12.28, 12.35]
["2026-08-31T14:42:30.585876+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:42:30.585934+00:00", "quote", 12.23, 12.35]
["2026-08-31T14:42:30.585987+00:00", "quote", 12.31, 12.35]
["2026-08-31T14:42:30.586036+00:00", "trade", 12.34, 94.0]
["2026-08-31T14:42:30.586038+00:00", "trade", 12.34, 2.0]
["2026-08-31T14:42:30.586038+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:42:30.586038+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:42:30.586038+00:00", "quote", 12.31, 12.35]
["2026-08-31T14:42:30.586054+00:00", "trade", 12.36, 120.0]
["2026-08-31T14:42:30.586073+00:00", "trade", 12.33, 3.0]
["2026-08-31T14:42:30.586089+00:00", "trade", 12.36, 10.0]
["2026-08-31T14:42:30.586132+00:00", "quote", 12.23, 12.35]
["2026-08-31T14:42:30.586300+00:00", "trade", 12.38, 105.0]
["2026-08-31T14:42:30.586346+00:00", "trade", 12.35, 14.0]
["2026-08-31T14:42:30.586352+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:42:30.586352+00:00", "trade", 12.35, 24.0]
["2026-08-31T14:42:30.586352+00:00", "trade", 12.35, 14.0]
["2026-08-31T14:42:30.586353+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:42:30.586353+00:00", "quote", 12.34, 12.35]
["2026-08-31T14:42:30.586358+00:00", "trade", 12.35, 5.0]
["2026-08-31T14:42:30.586360+00:00", "trade", 12.35, 6.0]
["2026-08-31T14:42:30.586366+00:00", "trade", 12.35, 10.0]
["2026-08-31T14:42:30.586366+00:00", "trade", 12.35, 5.0]
["2026-08-31T14:42:30.586366+00:00", "trade", 12.35, 4.0]
["2026-08-31T14:42:30.586366+00:00", "quote", 12.34, 12.36]
["2026-08-31T14:42:30.586367+00:00", "trade", 12.35, 13.0]
["2026-08-31T14:42:30.586375+00:00", "trade", 12.35, 20.0]
["2026-08-31T14:42:30.586375+00:00", "trade", 12.35, 5.0]
["2026-08-31T14:42:30.586375+00:00", "trade", 12.35, 53.0]
["2026-08-31T14:42:30.586375+00:00", "trade", 12.35, 8.0]
["2026-08-31T14:42:30.586381+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:42:30.586383+00:00", "trade", 12.35, 14.0]
["2026-08-31T14:42:30.586383+00:00", "trade", 12.35, 97.0]
["2026-08-31T14:42:30.586384+00:00", "trade", 12.35, 3.0]
["2026-08-31T14:42:30.586388+00:00", "trade", 12.35, 20.0]
["2026-08-31T14:42:30.586391+00:00", "trade", 12.35, 28.0]
["2026-08-31T14:42:30.586398+00:00", "trade", 12.36, 259.0]
["2026-08-31T14:42:30.586398+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:42:30.586401+00:00", "trade", 12.36, 20.0]
["2026-08-31T14:42:30.586401+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:42:30.586401+00:00", "quote", 12.34, 12.4]
["2026-08-31T14:42:30.586405+00:00", "trade", 12.36, 2.0]
["2026-08-31T14:42:30.586405+00:00", "trade", 12.36, 83.0]
["2026-08-31T14:42:30.586407+00:00", "trade", 12.36, 5.0]
["2026-08-31T14:42:30.586409+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:42:30.586584+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:42:30.586584+00:00", "trade", 12.37, 50.0]
["2026-08-31T14:42:30.586594+00:00", "trade", 12.38, 10.0]
["2026-08-31T14:42:30.586595+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:42:30.586609+00:00", "trade", 12.4, 200.0]
["2026-08-31T14:42:30.586610+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:42:30.586612+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:42:30.586632+00:00", "quote", 12.37, 12.4]
["2026-08-31T14:42:30.586640+00:00", "quote", 12.38, 12.4]
["2026-08-31T14:42:30.586711+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:42:30.586712+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:42:30.586743+00:00", "trade", 12.4, 30.0]
["2026-08-31T14:42:30.586743+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:42:30.586743+00:00", "trade", 12.4, 5.0]
["2026-08-31T14:42:30.586743+00:00", "trade", 12.4, 173.0]
["2026-08-31T14:42:30.586788+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:42:30.586790+00:00", "trade", 12.4, 165.0]
["2026-08-31T14:42:30.586792+00:00", "trade", 12.4, 395.0]
["2026-08-31T14:42:30.586796+00:00", "quote", 12.38, 12.4]
["2026-08-31T14:42:30.586797+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:42:30.586804+00:00", "trade", 12.4, 150.0]
["2026-08-31T14:42:30.586810+00:00", "quote", 12.38, 12.4]
["2026-08-31T14:42:30.586876+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:42:30.586962+00:00", "trade", 12.42, 10.0]
["2026-08-31T14:42:30.587111+00:00", "trade", 12.4, 2.0]
["2026-08-31T14:42:30.587111+00:00", "trade", 12.4, 20.0]
["2026-08-31T14:42:30.587111+00:00", "trade", 12.4, 10.0]
["2026-08-31T14:42:30.587111+00:00", "trade", 12.4, 10.0]
["2026-08-31T14:42:30.587111+00:00", "quote", 12.38, 12.41]
["2026-08-31T14:42:30.587120+00:00", "trade", 12.4, 93.0]
["2026-08-31T14:42:30.587120+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:42:30.587120+00:00", "trade", 12.4, 30.0]
["2026-08-31T14:42:30.587171+00:00", "trade", 12.41, 265.0]
["2026-08-31T14:42:30.587172+00:00", "trade", 12.41, 1.0]
["2026-08-31T14:42:30.587172+00:00", "quote", 12.38, 12.44]
["2026-08-31T14:42:30.587320+00:00", "trade", 12.42, 5.0]
["2026-08-31T14:42:30.587322+00:00", "trade", 12.42, 13.0]
["2026-08-31T14:42:30.587322+00:00", "trade", 12.42, 50.0]
["2026-08-31T14:42:30.587322+00:00", "trade", 12.42, 7.0]
["2026-08-31T14:42:30.587322+00:00", "quote", 12.38, 12.44]
["2026-08-31T14:42:30.587389+00:00", "quote", 12.32, 12.44]
["2026-08-31T14:42:30.587397+00:00", "quote", 12.29, 12.44]
["2026-08-31T14:42:30.587665+00:00", "quote", 12.26, 12.44]
["2026-08-31T14:42:30.587676+00:00", "quote", 12.23, 12.44]
["2026-08-31T14:42:30.587875+00:00", "trade", 12.3431, 4.0]
["2026-08-31T14:42:30.588825+00:00", "trade", 12.44, 1.0]
["2026-08-31T14:42:30.589409+00:00", "quote", 12.13, 12.44]
["2026-08-31T14:42:30.590105+00:00", "trade", 12.43, 3.0]
["2026-08-31T14:42:30.590213+00:00", "quote", 12.13, 12.44]
["2026-08-31T14:42:30.590435+00:00", "quote", 12.14, 12.44]
["2026-08-31T14:42:30.590538+00:00", "trade", 12.43, 2.0]
["2026-08-31T14:42:30.590538+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:42:30.590539+00:00", "trade", 12.43, 2.0]
["2026-08-31T14:42:30.594347+00:00", "trade", 12.29, 5.0]
["2026-08-31T14:42:30.594431+00:00", "quote", 12.13, 12.44]
["2026-08-31T14:42:30.595816+00:00", "trade", 12.3, 7.0]
["2026-08-31T14:42:30.608241+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:42:30.611123+00:00", "trade", 12.285, 10.0]
["2026-08-31T14:42:30.626299+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:42:30.626327+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:42:30.626672+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:42:30.626672+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:42:30.634073+00:00", "trade", 12.285, 18.0]
["2026-08-31T14:42:30.634471+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:42:30.639968+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:42:30.641469+00:00", "trade", 12.4399, 500.0]
["2026-08-31T14:42:30.668614+00:00", "trade", 12.285, 30.0]
["2026-08-31T14:42:30.668984+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:42:30.680288+00:00", "trade", 12.44, 373.0]
["2026-08-31T14:42:30.695477+00:00", "trade", 12.285, 20.0]
["2026-08-31T14:42:30.695967+00:00", "trade", 12.36, 10.0]
["2026-08-31T14:42:30.697025+00:00", "trade", 12.14, 1000.0]
["2026-08-31T14:42:30.697838+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:42:30.697857+00:00", "trade", 12.34, 100.0]
["2026-08-31T14:42:30.698314+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:42:30.726162+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:42:30.726716+00:00", "trade", 12.155, 8.0]
["2026-08-31T14:42:30.741970+00:00", "trade", 12.285, 50.0]
["2026-08-31T14:42:30.747665+00:00", "trade", 12.285, 100.0]
["2026-08-31T14:42:30.775103+00:00", "trade", 12.3498, 100.0]
["2026-08-31T14:42:30.781487+00:00", "trade", 12.285, 50.0]
["2026-08-31T14:42:30.786705+00:00", "quote", 12.13, 12.44]
["2026-08-31T14:42:30.789435+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:42:30.797704+00:00", "trade", 12.285, 20.0]
["2026-08-31T14:42:30.814315+00:00", "trade", 12.36, 8.0]
["2026-08-31T14:42:30.831241+00:00", "trade", 12.285, 33.0]
["2026-08-31T14:42:30.861292+00:00", "trade", 12.34, 5.0]
["2026-08-31T14:42:30.882710+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:42:30.883436+00:00", "trade", 12.285, 20.0]
["2026-08-31T14:42:30.898909+00:00", "trade", 12.34, 48.0]
["2026-08-31T14:42:30.899879+00:00", "trade", 12.226, 48.0]
["2026-08-31T14:42:30.910029+00:00", "trade", 12.44, 24.0]
["2026-08-31T14:42:30.914273+00:00", "trade", 12.3689, 4.0]
["2026-08-31T14:42:30.914497+00:00", "trade", 12.3689, 1.0]
["2026-08-31T14:42:30.930512+00:00", "quote", 12.13, 12.44]
["2026-08-31T14:42:30.933632+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:42:30.936311+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:42:30.936522+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:42:30.945380+00:00", "quote", 12.22, 12.44]
["2026-08-31T14:42:30.963857+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:42:30.971331+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:42:30.971514+00:00", "trade", 12.34, 36.0]
["2026-08-31T14:42:30.973814+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:30.978622+00:00", "trade", 12.155, 1.0]
["2026-08-31T14:42:30.985021+00:00", "trade", 12.3293, 50.0]
["2026-08-31T14:42:30.988461+00:00", "trade", 12.33, 78.0]
["2026-08-31T14:42:30.990629+00:00", "quote", 12.22, 12.44]
["2026-08-31T14:42:30.990645+00:00", "quote", 12.22, 12.4]
["2026-08-31T14:42:31.006690+00:00", "trade", 12.33, 12.0]
["2026-08-31T14:42:31.009866+00:00", "trade", 12.33, 5.0]
["2026-08-31T14:42:31.033481+00:00", "trade", 12.31, 5.0]
["2026-08-31T14:42:31.033532+00:00", "trade", 12.31, 5.0]
["2026-08-31T14:42:31.061952+00:00", "trade", 12.35, 48.0]
["2026-08-31T14:42:31.065647+00:00", "trade", 12.245, 1.0]
["2026-08-31T14:42:31.065672+00:00", "trade", 12.3851, 20.0]
["2026-08-31T14:42:31.066021+00:00", "trade", 12.15, 10.0]
["2026-08-31T14:42:31.082278+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:42:31.089134+00:00", "trade", 12.31, 50.0]
["2026-08-31T14:42:31.094726+00:00", "trade", 12.31, 8.0]
["2026-08-31T14:42:31.114208+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:42:31.175448+00:00", "trade", 12.4, 714.0]
["2026-08-31T14:42:31.177343+00:00", "trade", 12.35, 7.0]
["2026-08-31T14:42:31.228446+00:00", "trade", 12.3607, 100.0]
["2026-08-31T14:42:31.246053+00:00", "trade", 12.2526, 203.0]
["2026-08-31T14:42:31.253545+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:42:31.254009+00:00", "trade", 12.31, 400.0]
["2026-08-31T14:42:31.261060+00:00", "trade", 12.2647, 12.0]
["2026-08-31T14:42:31.264944+00:00", "trade", 12.35, 1000.0]
["2026-08-31T14:42:31.269874+00:00", "quote", 12.22, 12.36]
["2026-08-31T14:42:31.273562+00:00", "trade", 12.2857, 60.0]
["2026-08-31T14:42:31.312050+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:42:31.319739+00:00", "trade", 12.29, 10.0]
["2026-08-31T14:42:31.320267+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:42:31.320697+00:00", "trade", 12.31, 3.0]
["2026-08-31T14:42:31.321120+00:00", "trade", 12.31, 3.0]
["2026-08-31T14:42:31.321531+00:00", "trade", 12.31, 3.0]
["2026-08-31T14:42:31.321936+00:00", "trade", 12.31, 3.0]
["2026-08-31T14:42:31.322345+00:00", "trade", 12.31, 3.0]
["2026-08-31T14:42:31.322550+00:00", "trade", 12.3192, 1.0]
["2026-08-31T14:42:31.322752+00:00", "trade", 12.31, 3.0]
["2026-08-31T14:42:31.323163+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:42:31.323477+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:42:31.323483+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:42:31.323808+00:00", "trade", 12.3, 8.0]
["2026-08-31T14:42:31.323870+00:00", "trade", 12.3, 33.0]
["2026-08-31T14:42:31.324698+00:00", "trade", 12.34, 84.0]
["2026-08-31T14:42:31.324700+00:00", "quote", 12.22, 12.44]
["2026-08-31T14:42:31.324701+00:00", "trade", 12.35, 48.0]
["2026-08-31T14:42:31.324701+00:00", "trade", 12.35, 26.0]
["2026-08-31T14:42:31.324933+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:42:31.325319+00:00", "trade", 12.36, 35.0]
["2026-08-31T14:42:31.325319+00:00", "trade", 12.36, 84.0]
["2026-08-31T14:42:31.326101+00:00", "trade", 12.38, 77.0]
["2026-08-31T14:42:31.326107+00:00", "trade", 12.38, 77.0]
["2026-08-31T14:42:31.326456+00:00", "trade", 12.38, 45.0]
["2026-08-31T14:42:31.326456+00:00", "trade", 12.39, 23.0]
["2026-08-31T14:42:31.327045+00:00", "trade", 12.39, 84.0]
["2026-08-31T14:42:31.327281+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:42:31.327357+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:42:31.327619+00:00", "trade", 12.4, 13.0]
["2026-08-31T14:42:31.327619+00:00", "trade", 12.4, 41.0]
["2026-08-31T14:42:31.327620+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:42:31.328421+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:42:31.328424+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:42:31.328440+00:00", "trade", 12.42, 77.0]
["2026-08-31T14:42:31.328442+00:00", "trade", 12.43, 23.0]
["2026-08-31T14:42:31.328781+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:42:31.328781+00:00", "trade", 12.42, 84.0]
["2026-08-31T14:42:31.328783+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:42:31.328783+00:00", "trade", 12.43, 3.0]
["2026-08-31T14:42:31.328788+00:00", "trade", 12.43, 100.0]
["2026-08-31T14:42:31.328794+00:00", "trade", 12.42, 77.0]
["2026-08-31T14:42:31.329036+00:00", "trade", 12.44, 750.0]
["2026-08-31T14:42:31.329036+00:00", "quote", 12.22, 12.44]
["2026-08-31T14:42:31.329037+00:00", "trade", 12.44, 18.0]
["2026-08-31T14:42:31.329056+00:00", "quote", 12.4, 12.44]
["2026-08-31T14:42:31.329063+00:00", "quote", 12.41, 12.44]
["2026-08-31T14:42:31.329084+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:42:31.329089+00:00", "trade", 12.43, 100.0]
["2026-08-31T14:42:31.329093+00:00", "trade", 12.44, 60.0]
["2026-08-31T14:42:31.329102+00:00", "trade", 12.44, 29.0]
["2026-08-31T14:42:31.329111+00:00", "trade", 12.45, 20.0]
["2026-08-31T14:42:31.329122+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:42:31.329242+00:00", "trade", 12.39, 27.0]
["2026-08-31T14:42:31.329266+00:00", "trade", 12.38, 8.0]
["2026-08-31T14:42:31.329268+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:42:31.329268+00:00", "quote", 12.4, 12.44]
["2026-08-31T14:42:31.329274+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:42:31.329278+00:00", "trade", 12.41, 1.0]
["2026-08-31T14:42:31.329348+00:00", "quote", 12.41, 12.44]
["2026-08-31T14:42:31.329390+00:00", "trade", 12.42, 8.0]
["2026-08-31T14:42:31.329412+00:00", "trade", 12.42, 77.0]
["2026-08-31T14:42:31.329429+00:00", "trade", 12.45, 100.0]
["2026-08-31T14:42:31.329430+00:00", "trade", 12.45, 100.0]
["2026-08-31T14:42:31.329434+00:00", "trade", 12.44, 100.0]
["2026-08-31T14:42:31.329434+00:00", "trade", 12.44, 126.0]
["2026-08-31T14:42:31.329436+00:00", "quote", 12.41, 12.45]
["2026-08-31T14:42:31.329436+00:00", "quote", 12.41, 12.45]
["2026-08-31T14:42:31.329437+00:00", "trade", 12.44, 41.0]
["2026-08-31T14:42:31.329447+00:00", "quote", 12.41, 12.43]
["2026-08-31T14:42:31.329465+00:00", "trade", 12.45, 7.0]
["2026-08-31T14:42:31.329465+00:00", "trade", 12.45, 1.0]
["2026-08-31T14:42:31.329467+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:42:31.329468+00:00", "quote", 12.4, 12.43]
["2026-08-31T14:42:31.329470+00:00", "trade", 12.43, 100.0]
["2026-08-31T14:42:31.329470+00:00", "quote", 12.4, 12.45]
["2026-08-31T14:42:31.329497+00:00", "quote", 12.4, 12.45]
["2026-08-31T14:42:31.329518+00:00", "trade", 12.42, 1.0]
["2026-08-31T14:42:31.329571+00:00", "trade", 12.43, 100.0]
["2026-08-31T14:42:31.329610+00:00", "quote", 12.42, 12.45]
["2026-08-31T14:42:31.329630+00:00", "trade", 12.45, 100.0]
["2026-08-31T14:42:31.329653+00:00", "trade", 12.43, 100.0]
["2026-08-31T14:42:31.329659+00:00", "quote", 12.42, 12.45]
["2026-08-31T14:42:31.329830+00:00", "trade", 12.44, 100.0]
["2026-08-31T14:42:31.329830+00:00", "trade", 12.45, 10.0]
["2026-08-31T14:42:31.329831+00:00", "trade", 12.45, 1.0]
["2026-08-31T14:42:31.329831+00:00", "trade", 12.45, 5.0]
["2026-08-31T14:42:31.329831+00:00", "quote", 12.42, 12.46]
["2026-08-31T14:42:31.330165+00:00", "quote", 12.42, 12.46]
["2026-08-31T14:42:31.330643+00:00", "trade", 12.45, 95.0]
["2026-08-31T14:42:31.330643+00:00", "quote", 12.42, 12.48]
["2026-08-31T14:42:31.331778+00:00", "trade", 12.46, 5.0]
["2026-08-31T14:42:31.331781+00:00", "trade", 12.46, 1.0]
["2026-08-31T14:42:31.331781+00:00", "trade", 12.46, 2.0]
["2026-08-31T14:42:31.331781+00:00", "trade", 12.46, 34.0]
["2026-08-31T14:42:31.331785+00:00", "trade", 12.46, 3.0]
["2026-08-31T14:42:31.332453+00:00", "trade", 12.4782, 1200.0]
["2026-08-31T14:42:31.332490+00:00", "trade", 12.48, 100.0]
["2026-08-31T14:42:31.332659+00:00", "trade", 12.48, 100.0]
["2026-08-31T14:42:31.333621+00:00", "trade", 12.48, 15.0]
["2026-08-31T14:42:31.333622+00:00", "trade", 12.48, 25.0]
["2026-08-31T14:42:31.334019+00:00", "trade", 12.48, 1000.0]
["2026-08-31T14:42:31.334019+00:00", "trade", 12.48, 4.0]
["2026-08-31T14:42:31.334020+00:00", "trade", 12.48, 33.0]
["2026-08-31T14:42:31.334022+00:00", "quote", 12.42, 12.49]
["2026-08-31T14:42:31.334076+00:00", "trade", 12.48, 100.0]
["2026-08-31T14:42:31.334306+00:00", "quote", 12.45, 12.49]
["2026-08-31T14:42:31.334466+00:00", "quote", 12.42, 12.49]
["2026-08-31T14:42:31.334731+00:00", "trade", 12.46, 10.0]
["2026-08-31T14:42:31.335973+00:00", "quote", 12.48, 12.49]
["2026-08-31T14:42:31.336024+00:00", "trade", 12.48, 438.0]
["2026-08-31T14:42:31.336024+00:00", "quote", 12.42, 12.49]
["2026-08-31T14:42:31.339545+00:00", "trade", 12.42, 1.0]
["2026-08-31T14:42:31.341175+00:00", "trade", 12.44, 47.0]
["2026-08-31T14:42:31.341175+00:00", "quote", 12.28, 12.49]
["2026-08-31T14:42:31.341178+00:00", "trade", 12.44, 18.0]
["2026-08-31T14:42:31.341178+00:00", "trade", 12.42, 35.0]
["2026-08-31T14:42:31.341240+00:00", "trade", 12.42, 65.0]
["2026-08-31T14:42:31.341242+00:00", "trade", 12.42, 35.0]
["2026-08-31T14:42:31.341260+00:00", "quote", 12.22, 12.49]
["2026-08-31T14:42:31.341388+00:00", "trade", 12.42, 18.0]
["2026-08-31T14:42:31.341389+00:00", "trade", 12.42, 47.0]
["2026-08-31T14:42:31.347749+00:00", "trade", 12.23, 474.0]
["2026-08-31T14:42:31.366980+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:42:31.406596+00:00", "trade", 12.37, 29.0]
["2026-08-31T14:42:31.406749+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:42:31.408704+00:00", "trade", 12.36, 71.0]
["2026-08-31T14:42:31.408758+00:00", "trade", 12.36, 200.0]
["2026-08-31T14:42:31.425039+00:00", "trade", 12.363, 27.0]
["2026-08-31T14:42:31.439778+00:00", "trade", 12.48, 33.0]
["2026-08-31T14:42:31.440171+00:00", "trade", 12.48, 67.0]
["2026-08-31T14:42:31.455768+00:00", "trade", 12.355, 20.0]
["2026-08-31T14:42:31.491572+00:00", "trade", 12.35, 31.0]
["2026-08-31T14:42:31.491682+00:00", "trade", 12.36, 10.0]
["2026-08-31T14:42:31.491748+00:00", "trade", 12.36, 41.0]
["2026-08-31T14:42:31.492578+00:00", "trade", 12.24, 3.0]
["2026-08-31T14:42:31.496008+00:00", "trade", 12.2746, 2.0]
["2026-08-31T14:42:31.496036+00:00", "trade", 12.2647, 1.0]
["2026-08-31T14:42:31.501607+00:00", "trade", 12.2201, 50.0]
["2026-08-31T14:42:31.562030+00:00", "trade", 12.355, 10.0]
["2026-08-31T14:42:31.562411+00:00", "trade", 12.355, 1.0]
["2026-08-31T14:42:31.563872+00:00", "trade", 12.355, 1000.0]
["2026-08-31T14:42:31.571921+00:00", "trade", 12.2201, 10.0]
["2026-08-31T14:42:31.572383+00:00", "quote", 12.22, 12.4]
["2026-08-31T14:42:31.582859+00:00", "trade", 12.2464, 68.0]
["2026-08-31T14:42:31.586842+00:00", "trade", 12.38, 84.0]
["2026-08-31T14:42:31.586844+00:00", "trade", 12.4, 116.0]
["2026-08-31T14:42:31.588012+00:00", "trade", 12.31, 300.0]
["2026-08-31T14:42:31.602115+00:00", "trade", 12.3847, 200.0]
["2026-08-31T14:42:31.603590+00:00", "trade", 12.31, 45.0]
["2026-08-31T14:42:31.603728+00:00", "trade", 12.31, 3.0]
["2026-08-31T14:42:31.613634+00:00", "trade", 12.31, 115.0]
["2026-08-31T14:42:31.617151+00:00", "trade", 12.3911, 50.0]
["2026-08-31T14:42:31.636117+00:00", "trade", 12.33, 77.0]
["2026-08-31T14:42:31.636120+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:42:31.636124+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:42:31.636129+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:42:31.636135+00:00", "trade", 12.31, 77.0]
["2026-08-31T14:42:31.639334+00:00", "trade", 12.3001, 77.0]
["2026-08-31T14:42:31.639395+00:00", "trade", 12.3001, 100.0]
["2026-08-31T14:42:31.639423+00:00", "trade", 12.3001, 100.0]
["2026-08-31T14:42:31.639452+00:00", "trade", 12.3001, 100.0]
["2026-08-31T14:42:31.639479+00:00", "trade", 12.3001, 77.0]
["2026-08-31T14:42:31.641001+00:00", "trade", 12.32, 46.0]
["2026-08-31T14:42:31.643493+00:00", "trade", 12.3001, 46.0]
["2026-08-31T14:42:31.647911+00:00", "trade", 12.31, 32.0]
["2026-08-31T14:42:31.648271+00:00", "trade", 12.3733, 25.0]
["2026-08-31T14:42:31.662455+00:00", "trade", 12.31, 9.0]
["2026-08-31T14:42:31.714766+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:42:31.749364+00:00", "trade", 12.384, 42.0]
["2026-08-31T14:42:31.749566+00:00", "trade", 12.384, 1.0]
["2026-08-31T14:42:31.756447+00:00", "trade", 12.33, 41.0]
["2026-08-31T14:42:31.756448+00:00", "trade", 12.32, 59.0]
["2026-08-31T14:42:31.760505+00:00", "trade", 12.3999, 125.0]
["2026-08-31T14:42:31.763775+00:00", "trade", 12.2647, 15.0]
["2026-08-31T14:42:31.763819+00:00", "trade", 12.2647, 3.0]
["2026-08-31T14:42:31.795523+00:00", "trade", 12.2201, 10.0]
["2026-08-31T14:42:31.799079+00:00", "trade", 12.3987, 2.0]
["2026-08-31T14:42:31.808138+00:00", "trade", 12.337, 50.0]
["2026-08-31T14:42:31.829110+00:00", "trade", 12.39, 84.0]
["2026-08-31T14:42:31.829112+00:00", "trade", 12.39, 16.0]
["2026-08-31T14:42:31.836886+00:00", "trade", 12.31, 200.0]
["2026-08-31T14:42:31.837621+00:00", "trade", 12.31, 5.0]
["2026-08-31T14:42:31.839425+00:00", "quote", 12.25, 12.4]
["2026-08-31T14:42:31.848806+00:00", "trade", 12.3662, 100.0]
["2026-08-31T14:42:31.853413+00:00", "trade", 12.36, 10.0]
["2026-08-31T14:42:31.860290+00:00", "trade", 12.3999, 500.0]
["2026-08-31T14:42:31.884238+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:42:31.891696+00:00", "trade", 12.399, 1.0]
["2026-08-31T14:42:31.891721+00:00", "trade", 12.399, 4.0]
["2026-08-31T14:42:31.892677+00:00", "trade", 12.24, 14.0]
["2026-08-31T14:42:31.927449+00:00", "trade", 12.304, 300.0]
["2026-08-31T14:42:31.933396+00:00", "trade", 12.33, 8.0]
["2026-08-31T14:42:31.935462+00:00", "trade", 12.325, 1.0]
["2026-08-31T14:42:31.944696+00:00", "trade", 12.2501, 200.0]
["2026-08-31T14:42:31.946004+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:42:31.948183+00:00", "trade", 12.3628, 20.0]
["2026-08-31T14:42:31.949326+00:00", "trade", 12.3628, 40.0]
["2026-08-31T14:42:31.949358+00:00", "trade", 12.2872, 42.0]
["2026-08-31T14:42:31.970060+00:00", "trade", 12.3999, 25.0]
["2026-08-31T14:42:31.974426+00:00", "trade", 12.33, 50.0]
["2026-08-31T14:42:32.012911+00:00", "trade", 12.3628, 13.0]
["2026-08-31T14:42:32.023245+00:00", "trade", 12.33, 9.0]
["2026-08-31T14:42:32.056949+00:00", "trade", 12.33, 40.0]
["2026-08-31T14:42:32.057326+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:42:32.067998+00:00", "trade", 12.3999, 50.0]
["2026-08-31T14:42:32.084368+00:00", "trade", 12.34, 41.0]
["2026-08-31T14:42:32.084370+00:00", "trade", 12.34, 9.0]
["2026-08-31T14:42:32.092139+00:00", "trade", 12.3628, 26.0]
["2026-08-31T14:42:32.095849+00:00", "trade", 12.4, 1000.0]
["2026-08-31T14:42:32.114307+00:00", "trade", 12.34, 200.0]
["2026-08-31T14:42:32.117823+00:00", "trade", 12.33, 52.0]
["2026-08-31T14:42:32.117825+00:00", "trade", 12.33, 41.0]
["2026-08-31T14:42:32.117825+00:00", "quote", 12.24, 12.4]
["2026-08-31T14:42:32.118894+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:42:32.118894+00:00", "trade", 12.31, 84.0]
["2026-08-31T14:42:32.118896+00:00", "trade", 12.31, 41.0]
["2026-08-31T14:42:32.118896+00:00", "trade", 12.3, 17.0]
["2026-08-31T14:42:32.118896+00:00", "quote", 12.22, 12.4]
["2026-08-31T14:42:32.118901+00:00", "trade", 12.3, 22.0]
["2026-08-31T14:42:32.118924+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:42:32.118931+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:42:32.119015+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:42:32.120218+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:42:32.120221+00:00", "trade", 12.29, 2.0]
["2026-08-31T14:42:32.120221+00:00", "trade", 12.29, 41.0]
["2026-08-31T14:42:32.120221+00:00", "trade", 12.29, 84.0]
["2026-08-31T14:42:32.120264+00:00", "trade", 12.29, 5.0]
["2026-08-31T14:42:32.120376+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:42:32.121165+00:00", "trade", 12.29, 24.0]
["2026-08-31T14:42:32.121165+00:00", "trade", 12.28, 5.0]
["2026-08-31T14:42:32.121206+00:00", "trade", 12.29, 10.0]
["2026-08-31T14:42:32.121949+00:00", "trade", 12.28, 77.0]
["2026-08-31T14:42:32.121954+00:00", "trade", 12.27, 10.0]
["2026-08-31T14:42:32.121961+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:42:32.122782+00:00", "trade", 12.26, 30.0]
["2026-08-31T14:42:32.122790+00:00", "trade", 12.26, 100.0]
["2026-08-31T14:42:32.123138+00:00", "trade", 12.25, 26.0]
["2026-08-31T14:42:32.123138+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:32.123142+00:00", "trade", 12.25, 5.0]
["2026-08-31T14:42:32.123142+00:00", "trade", 12.25, 20.0]
["2026-08-31T14:42:32.123560+00:00", "trade", 12.3, 8.0]
["2026-08-31T14:42:32.124355+00:00", "trade", 12.26, 84.0]
["2026-08-31T14:42:32.124355+00:00", "trade", 12.25, 2.0]
["2026-08-31T14:42:32.124357+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:32.124357+00:00", "trade", 12.24, 10.0]
["2026-08-31T14:42:32.124363+00:00", "trade", 12.24, 5.0]
["2026-08-31T14:42:32.124363+00:00", "trade", 12.24, 3.0]
["2026-08-31T14:42:32.124366+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:32.124366+00:00", "trade", 12.24, 41.0]
["2026-08-31T14:42:32.124370+00:00", "trade", 12.24, 68.0]
["2026-08-31T14:42:32.124403+00:00", "trade", 12.28, 2.0]
["2026-08-31T14:42:32.124438+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:32.126040+00:00", "trade", 12.25, 56.0]
["2026-08-31T14:42:32.127495+00:00", "trade", 12.22, 40.0]
["2026-08-31T14:42:32.128390+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.128440+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.128491+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.128498+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.128502+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.128510+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:42:32.128543+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.128564+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.128606+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.128626+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.128661+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.128686+00:00", "trade", 12.3, 9.0]
["2026-08-31T14:42:32.128715+00:00", "trade", 12.3, 9.0]
["2026-08-31T14:42:32.129005+00:00", "trade", 12.31, 18.0]
["2026-08-31T14:42:32.132035+00:00", "trade", 12.22, 10.0]
["2026-08-31T14:42:32.142201+00:00", "trade", 12.31, 50.0]
["2026-08-31T14:42:32.143553+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:42:32.202120+00:00", "trade", 12.3233, 41.0]
["2026-08-31T14:42:32.221690+00:00", "trade", 12.31, 5.0]
["2026-08-31T14:42:32.235889+00:00", "trade", 12.31, 10.0]
["2026-08-31T14:42:32.242248+00:00", "quote", 12.25, 12.4]
["2026-08-31T14:42:32.246061+00:00", "trade", 12.325, 7.0]
["2026-08-31T14:42:32.285041+00:00", "trade", 12.2872, 111.0]
["2026-08-31T14:42:32.285072+00:00", "trade", 12.3628, 10.0]
["2026-08-31T14:42:32.286200+00:00", "trade", 12.3553, 13.0]
["2026-08-31T14:42:32.312380+00:00", "trade", 12.35, 77.0]
["2026-08-31T14:42:32.312380+00:00", "trade", 12.36, 23.0]
["2026-08-31T14:42:32.312394+00:00", "trade", 12.35, 32.0]
["2026-08-31T14:42:32.312398+00:00", "trade", 12.36, 24.0]
["2026-08-31T14:42:32.312400+00:00", "trade", 12.35, 29.0]
["2026-08-31T14:42:32.312402+00:00", "trade", 12.37, 29.0]
["2026-08-31T14:42:32.312403+00:00", "trade", 12.36, 39.0]
["2026-08-31T14:42:32.312405+00:00", "trade", 12.37, 47.0]
["2026-08-31T14:42:32.312444+00:00", "trade", 12.36, 18.0]
["2026-08-31T14:42:32.312520+00:00", "trade", 12.35, 53.0]
["2026-08-31T14:42:32.312520+00:00", "trade", 12.36, 47.0]
["2026-08-31T14:42:32.312767+00:00", "trade", 12.37, 27.0]
["2026-08-31T14:42:32.312773+00:00", "trade", 12.35, 41.0]
["2026-08-31T14:42:32.312774+00:00", "trade", 12.36, 59.0]
["2026-08-31T14:42:32.313202+00:00", "trade", 12.3991, 355.0]
["2026-08-31T14:42:32.316693+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:42:32.323780+00:00", "trade", 12.3734, 5.0]
["2026-08-31T14:42:32.325495+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:42:32.327438+00:00", "trade", 12.325, 2.0]
["2026-08-31T14:42:32.347623+00:00", "quote", 12.31, 12.4]
["2026-08-31T14:42:32.354842+00:00", "trade", 12.3198, 50.0]
["2026-08-31T14:42:32.363919+00:00", "trade", 12.3472, 50.0]
["2026-08-31T14:42:32.382933+00:00", "trade", 12.355, 100.0]
["2026-08-31T14:42:32.383197+00:00", "trade", 12.4, 3.0]
["2026-08-31T14:42:32.390777+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:42:32.409330+00:00", "trade", 12.4, 40.0]
["2026-08-31T14:42:32.409985+00:00", "trade", 12.3198, 50.0]
["2026-08-31T14:42:32.436170+00:00", "trade", 12.3269, 30.0]
["2026-08-31T14:42:32.449753+00:00", "trade", 12.4, 20.0]
["2026-08-31T14:42:32.453981+00:00", "trade", 12.3814, 68.0]
["2026-08-31T14:42:32.463896+00:00", "trade", 12.3151, 6.0]
["2026-08-31T14:42:32.464356+00:00", "trade", 12.3949, 39.0]
["2026-08-31T14:42:32.464520+00:00", "trade", 12.3628, 3.0]
["2026-08-31T14:42:32.471542+00:00", "trade", 12.355, 1000.0]
["2026-08-31T14:42:32.476484+00:00", "trade", 12.3393, 60.0]
["2026-08-31T14:42:32.481464+00:00", "trade", 12.355, 11.0]
["2026-08-31T14:42:32.521532+00:00", "trade", 12.2872, 10.0]
["2026-08-31T14:42:32.521672+00:00", "trade", 12.3628, 16.0]
["2026-08-31T14:42:32.529667+00:00", "trade", 12.33, 77.0]
["2026-08-31T14:42:32.530636+00:00", "trade", 12.3106, 77.0]
["2026-08-31T14:42:32.555043+00:00", "trade", 12.355, 2.0]
["2026-08-31T14:42:32.556673+00:00", "trade", 12.38, 99.0]
["2026-08-31T14:42:32.556675+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:42:32.564811+00:00", "trade", 12.355, 10.0]
["2026-08-31T14:42:32.575001+00:00", "quote", 12.31, 12.4]
["2026-08-31T14:42:32.582895+00:00", "trade", 12.355, 100.0]
["2026-08-31T14:42:32.582927+00:00", "trade", 12.2416, 3.0]
["2026-08-31T14:42:32.584919+00:00", "trade", 12.32, 23.0]
["2026-08-31T14:42:32.586027+00:00", "trade", 12.3102, 23.0]
["2026-08-31T14:42:32.608230+00:00", "trade", 12.36, 138.0]
["2026-08-31T14:42:32.609269+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:42:32.610789+00:00", "trade", 12.355, 20.0]
["2026-08-31T14:42:32.615716+00:00", "trade", 12.355, 10.0]
["2026-08-31T14:42:32.637737+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:42:32.640502+00:00", "trade", 12.339, 10.0]
["2026-08-31T14:42:32.641009+00:00", "trade", 12.31, 7.0]
["2026-08-31T14:42:32.642993+00:00", "trade", 12.4, 500.0]
["2026-08-31T14:42:32.643653+00:00", "trade", 12.38, 60.0]
["2026-08-31T14:42:32.647536+00:00", "trade", 12.39, 100.0]
["2026-08-31T14:42:32.647907+00:00", "trade", 12.39, 100.0]
["2026-08-31T14:42:32.647920+00:00", "trade", 12.39, 100.0]
["2026-08-31T14:42:32.648211+00:00", "trade", 12.39, 100.0]
["2026-08-31T14:42:32.651760+00:00", "trade", 12.39, 99.0]
["2026-08-31T14:42:32.652815+00:00", "trade", 12.4, 1000.0]
["2026-08-31T14:42:32.653404+00:00", "trade", 12.39, 60.0]
["2026-08-31T14:42:32.653875+00:00", "trade", 12.39, 100.0]
["2026-08-31T14:42:32.653876+00:00", "trade", 12.4, 5.0]
["2026-08-31T14:42:32.653879+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:42:32.653879+00:00", "trade", 12.4, 25.0]
["2026-08-31T14:42:32.653880+00:00", "quote", 12.31, 12.4]
["2026-08-31T14:42:32.653883+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:42:32.653883+00:00", "trade", 12.4, 42.0]
["2026-08-31T14:42:32.667610+00:00", "trade", 12.34, 100.0]
["2026-08-31T14:42:32.667611+00:00", "trade", 12.33, 18.0]
["2026-08-31T14:42:32.667612+00:00", "trade", 12.32, 82.0]
["2026-08-31T14:42:32.667622+00:00", "trade", 12.35, 77.0]
["2026-08-31T14:42:32.667627+00:00", "trade", 12.33, 29.0]
["2026-08-31T14:42:32.667633+00:00", "trade", 12.32, 77.0]
["2026-08-31T14:42:32.667636+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:42:32.667641+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:42:32.667661+00:00", "trade", 12.35, 8.0]
["2026-08-31T14:42:32.667665+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:42:32.667670+00:00", "trade", 12.32, 8.0]
["2026-08-31T14:42:32.667691+00:00", "trade", 12.33, 29.0]
["2026-08-31T14:42:32.667696+00:00", "trade", 12.32, 77.0]
["2026-08-31T14:42:32.667707+00:00", "trade", 12.32, 94.0]
["2026-08-31T14:42:32.667991+00:00", "trade", 12.35, 84.0]
["2026-08-31T14:42:32.667993+00:00", "trade", 12.33, 41.0]
["2026-08-31T14:42:32.667993+00:00", "trade", 12.32, 75.0]
["2026-08-31T14:42:32.675720+00:00", "trade", 12.31, 101.0]
["2026-08-31T14:42:32.676091+00:00", "trade", 12.355, 1.0]
["2026-08-31T14:42:32.678759+00:00", "trade", 12.355, 20.0]
["2026-08-31T14:42:32.680720+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:42:32.680721+00:00", "quote", 12.25, 12.4]
["2026-08-31T14:42:32.684174+00:00", "trade", 12.29, 95.0]
["2026-08-31T14:42:32.684549+00:00", "trade", 12.29, 84.0]
["2026-08-31T14:42:32.684880+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:32.685645+00:00", "trade", 12.28, 500.0]
["2026-08-31T14:42:32.686142+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:32.686291+00:00", "trade", 12.28, 230.0]
["2026-08-31T14:42:32.686585+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:32.686594+00:00", "trade", 12.28, 200.0]
["2026-08-31T14:42:32.686604+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:32.686992+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:32.687392+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:32.687439+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:32.687499+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:32.687752+00:00", "trade", 12.28, 2.0]
["2026-08-31T14:42:32.687768+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:32.687769+00:00", "trade", 12.28, 41.0]
["2026-08-31T14:42:32.688335+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:32.688805+00:00", "trade", 12.28, 48.0]
["2026-08-31T14:42:32.689881+00:00", "trade", 12.3101, 300.0]
["2026-08-31T14:42:32.691612+00:00", "trade", 12.325, 10.0]
["2026-08-31T14:42:32.692334+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.692381+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.692406+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.692407+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.692428+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.692465+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.692519+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.692573+00:00", "trade", 12.3, 9.0]
["2026-08-31T14:42:32.694097+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:32.697529+00:00", "trade", 12.2943, 5.0]
["2026-08-31T14:42:32.697785+00:00", "trade", 12.325, 1.0]
["2026-08-31T14:42:32.698258+00:00", "trade", 12.325, 20.0]
["2026-08-31T14:42:32.702580+00:00", "trade", 12.28, 200.0]
["2026-08-31T14:42:32.715299+00:00", "trade", 12.28, 75.0]
["2026-08-31T14:42:32.721566+00:00", "trade", 12.325, 8.0]
["2026-08-31T14:42:32.728809+00:00", "trade", 12.325, 10.0]
["2026-08-31T14:42:32.734415+00:00", "quote", 12.25, 12.29]
["2026-08-31T14:42:32.734470+00:00", "trade", 12.29, 100.0]
["2026-08-31T14:42:32.734470+00:00", "quote", 12.25, 12.4]
["2026-08-31T14:42:32.736621+00:00", "trade", 12.3981, 1636.0]
["2026-08-31T14:42:32.739329+00:00", "trade", 12.325, 10.0]
["2026-08-31T14:42:32.745521+00:00", "trade", 12.325, 3.0]
["2026-08-31T14:42:32.752413+00:00", "trade", 12.325, 3.0]
["2026-08-31T14:42:32.755385+00:00", "trade", 12.2924, 25.0]
["2026-08-31T14:42:32.787632+00:00", "trade", 12.29, 41.0]
["2026-08-31T14:42:32.787634+00:00", "trade", 12.28, 59.0]
["2026-08-31T14:42:32.795562+00:00", "trade", 12.31, 2.0]
["2026-08-31T14:42:32.800605+00:00", "trade", 12.3949, 9.0]
["2026-08-31T14:42:32.802487+00:00", "trade", 12.2943, 14.0]
["2026-08-31T14:42:32.802587+00:00", "trade", 12.32, 4.0]
["2026-08-31T14:42:32.804022+00:00", "trade", 12.3997, 4.0]
["2026-08-31T14:42:32.807002+00:00", "trade", 12.345, 100.0]
["2026-08-31T14:42:32.807485+00:00", "trade", 12.325, 19.0]
["2026-08-31T14:42:32.807993+00:00", "trade", 12.3628, 154.0]
["2026-08-31T14:42:32.808434+00:00", "trade", 12.3628, 50.0]
["2026-08-31T14:42:32.834970+00:00", "trade", 12.2943, 3.0]
["2026-08-31T14:42:32.837770+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.838382+00:00", "trade", 12.325, 40.0]
["2026-08-31T14:42:32.838444+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:42:32.854025+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:42:32.909632+00:00", "trade", 12.2501, 25.0]
["2026-08-31T14:42:32.925613+00:00", "trade", 12.3151, 1.0]
["2026-08-31T14:42:32.937878+00:00", "trade", 12.3, 65.0]
["2026-08-31T14:42:32.938408+00:00", "trade", 12.275, 10.0]
["2026-08-31T14:42:32.938833+00:00", "trade", 12.3, 34.0]
["2026-08-31T14:42:32.939010+00:00", "trade", 12.29, 25.0]
["2026-08-31T14:42:32.939027+00:00", "trade", 12.29, 77.0]
["2026-08-31T14:42:32.939032+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:42:32.939034+00:00", "trade", 12.3, 724.0]
["2026-08-31T14:42:32.939095+00:00", "trade", 12.3, 1276.0]
["2026-08-31T14:42:32.939096+00:00", "trade", 12.29, 25.0]
["2026-08-31T14:42:32.939096+00:00", "quote", 12.25, 12.34]
["2026-08-31T14:42:32.939097+00:00", "quote", 12.25, 12.4]
["2026-08-31T14:42:32.939102+00:00", "trade", 12.29, 25.0]
["2026-08-31T14:42:32.939103+00:00", "trade", 12.29, 8.0]
["2026-08-31T14:42:32.939202+00:00", "trade", 12.29, 25.0]
["2026-08-31T14:42:32.939376+00:00", "trade", 12.29, 25.0]
["2026-08-31T14:42:32.939455+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:32.939465+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:32.939480+00:00", "trade", 12.29, 25.0]
["2026-08-31T14:42:32.939519+00:00", "trade", 12.29, 25.0]
["2026-08-31T14:42:32.939575+00:00", "trade", 12.29, 25.0]
["2026-08-31T14:42:32.939636+00:00", "trade", 12.29, 9.0]
["2026-08-31T14:42:32.939795+00:00", "trade", 12.29, 41.0]
["2026-08-31T14:42:32.939796+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:32.940858+00:00", "trade", 12.325, 5.0]
["2026-08-31T14:42:32.948446+00:00", "trade", 12.325, 2.0]
["2026-08-31T14:42:32.952014+00:00", "trade", 12.26, 50.0]
["2026-08-31T14:42:32.977685+00:00", "trade", 12.325, 100.0]
["2026-08-31T14:42:32.980636+00:00", "trade", 12.325, 60.0]
["2026-08-31T14:42:32.981515+00:00", "trade", 12.325, 33.0]
["2026-08-31T14:42:32.982688+00:00", "trade", 12.3495, 9.0]
["2026-08-31T14:42:32.988027+00:00", "trade", 12.3949, 6.0]
["2026-08-31T14:42:32.989078+00:00", "trade", 12.325, 150.0]
["2026-08-31T14:42:33.007708+00:00", "quote", 12.25, 12.4]
["2026-08-31T14:42:33.033406+00:00", "quote", 12.25, 12.4]
["2026-08-31T14:42:33.050595+00:00", "trade", 12.28, 50.0]
["2026-08-31T14:42:33.076291+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:33.076292+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:42:33.076293+00:00", "trade", 12.26, 50.0]
["2026-08-31T14:42:33.076864+00:00", "trade", 12.31, 50.0]
["2026-08-31T14:42:33.076866+00:00", "trade", 12.31, 7.0]
["2026-08-31T14:42:33.076867+00:00", "quote", 12.25, 12.4]
["2026-08-31T14:42:33.086797+00:00", "trade", 12.325, 1.0]
["2026-08-31T14:42:33.090694+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:33.090696+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:42:33.095929+00:00", "trade", 12.2501, 200.0]
["2026-08-31T14:42:33.108868+00:00", "trade", 12.325, 10.0]
["2026-08-31T14:42:33.109165+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:42:33.117620+00:00", "trade", 12.3628, 14.0]
["2026-08-31T14:42:33.132196+00:00", "trade", 12.325, 25.0]
["2026-08-31T14:42:33.132552+00:00", "trade", 12.325, 12.0]
["2026-08-31T14:42:33.134135+00:00", "trade", 12.31, 84.0]
["2026-08-31T14:42:33.134138+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:42:33.134138+00:00", "trade", 12.32, 41.0]
["2026-08-31T14:42:33.134138+00:00", "trade", 12.33, 41.0]
["2026-08-31T14:42:33.148766+00:00", "trade", 12.325, 30.0]
["2026-08-31T14:42:33.152313+00:00", "trade", 12.325, 1.0]
["2026-08-31T14:42:33.207810+00:00", "trade", 12.325, 1.0]
["2026-08-31T14:42:33.220556+00:00", "trade", 12.325, 7.0]
["2026-08-31T14:42:33.229053+00:00", "trade", 12.2943, 10.0]
["2026-08-31T14:42:33.275594+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:42:33.290829+00:00", "trade", 12.3, 20.0]
["2026-08-31T14:42:33.303510+00:00", "trade", 12.3, 11.0]
["2026-08-31T14:42:33.304006+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:42:33.305495+00:00", "quote", 12.25, 12.4]
["2026-08-31T14:42:33.319237+00:00", "trade", 12.3396, 80.0]
["2026-08-31T14:42:33.323470+00:00", "trade", 12.2872, 62.0]
["2026-08-31T14:42:33.323496+00:00", "trade", 12.33, 9.0]
["2026-08-31T14:42:33.329989+00:00", "quote", 12.25, 12.4]
["2026-08-31T14:42:33.330632+00:00", "trade", 12.3628, 9.0]
["2026-08-31T14:42:33.347657+00:00", "trade", 12.31, 8.0]
["2026-08-31T14:42:33.354364+00:00", "trade", 12.3015, 100.0]
["2026-08-31T14:42:33.374997+00:00", "quote", 12.25, 12.32]
["2026-08-31T14:42:33.408050+00:00", "trade", 12.2674, 300.0]
["2026-08-31T14:42:33.439131+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:42:33.443249+00:00", "trade", 12.3149, 14.0]
["2026-08-31T14:42:33.448488+00:00", "trade", 12.285, 25.0]
["2026-08-31T14:42:33.464953+00:00", "trade", 12.285, 10.0]
["2026-08-31T14:42:33.512210+00:00", "trade", 12.2871, 192.0]
["2026-08-31T14:42:33.519610+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:42:33.534215+00:00", "trade", 12.2848, 50.0]
["2026-08-31T14:42:33.556299+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:42:33.556548+00:00", "trade", 12.3015, 5.0]
["2026-08-31T14:42:33.606801+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:42:33.607894+00:00", "trade", 12.285, 25.0]
["2026-08-31T14:42:33.609825+00:00", "trade", 12.3199, 70.0]
["2026-08-31T14:42:33.610372+00:00", "trade", 12.285, 50.0]
["2026-08-31T14:42:33.624483+00:00", "trade", 12.2622, 100.0]
["2026-08-31T14:42:33.624829+00:00", "trade", 12.28, 12.0]
["2026-08-31T14:42:33.625338+00:00", "trade", 12.26, 100.0]
["2026-08-31T14:42:33.630003+00:00", "trade", 12.2708, 10.0]
["2026-08-31T14:42:33.633673+00:00", "trade", 12.3149, 1.0]
["2026-08-31T14:42:33.653682+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:42:33.654156+00:00", "trade", 12.285, 400.0]
["2026-08-31T14:42:33.659378+00:00", "trade", 12.285, 10.0]
["2026-08-31T14:42:33.664015+00:00", "trade", 12.285, 20.0]
["2026-08-31T14:42:33.675065+00:00", "trade", 12.285, 15.0]
["2026-08-31T14:42:33.683357+00:00", "trade", 12.3199, 50.0]
["2026-08-31T14:42:33.688060+00:00", "trade", 12.285, 4.0]
["2026-08-31T14:42:33.760099+00:00", "trade", 12.27, 10.0]
["2026-08-31T14:42:33.793821+00:00", "trade", 12.27, 20.0]
["2026-08-31T14:42:33.793876+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:42:33.794174+00:00", "trade", 12.27, 14.0]
["2026-08-31T14:42:33.794185+00:00", "trade", 12.26, 8.0]
["2026-08-31T14:42:33.794186+00:00", "quote", 12.25, 12.32]
["2026-08-31T14:42:33.806752+00:00", "trade", 12.2501, 10.0]
["2026-08-31T14:42:33.811401+00:00", "trade", 12.25, 24.0]
["2026-08-31T14:42:33.811411+00:00", "trade", 12.25, 2.0]
["2026-08-31T14:42:33.811529+00:00", "trade", 12.25, 3.0]
["2026-08-31T14:42:33.811769+00:00", "trade", 12.25, 174.0]
["2026-08-31T14:42:33.811771+00:00", "quote", 12.25, 12.32]
["2026-08-31T14:42:33.828322+00:00", "trade", 12.31, 50.0]
["2026-08-31T14:42:33.832803+00:00", "trade", 12.2678, 1.0]
["2026-08-31T14:42:33.838018+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:33.838134+00:00", "trade", 12.25, 125.0]
["2026-08-31T14:42:33.838379+00:00", "trade", 12.25, 72.0]
["2026-08-31T14:42:33.838383+00:00", "quote", 12.25, 12.32]
["2026-08-31T14:42:33.838384+00:00", "trade", 12.25, 90.0]
["2026-08-31T14:42:33.838384+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:33.838384+00:00", "trade", 12.25, 50.0]
["2026-08-31T14:42:33.838386+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:33.838390+00:00", "trade", 12.25, 8.0]
["2026-08-31T14:42:33.838399+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:33.838399+00:00", "trade", 12.25, 30.0]
["2026-08-31T14:42:33.838399+00:00", "quote", 12.22, 12.32]
["2026-08-31T14:42:33.838431+00:00", "trade", 12.2872, 4.0]
["2026-08-31T14:42:33.838757+00:00", "trade", 12.3628, 9.0]
["2026-08-31T14:42:33.841325+00:00", "trade", 12.24, 10.0]
["2026-08-31T14:42:33.841326+00:00", "trade", 12.24, 5.0]
["2026-08-31T14:42:33.842762+00:00", "trade", 12.21, 10.0]
["2026-08-31T14:42:33.842780+00:00", "trade", 12.23, 37.0]
["2026-08-31T14:42:33.842803+00:00", "trade", 12.22, 385.0]
["2026-08-31T14:42:33.842803+00:00", "trade", 12.22, 98.0]
["2026-08-31T14:42:33.842804+00:00", "quote", 12.21, 12.32]
["2026-08-31T14:42:33.842811+00:00", "quote", 12.2, 12.32]
["2026-08-31T14:42:33.844462+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:33.844462+00:00", "trade", 12.22, 50.0]
["2026-08-31T14:42:33.844462+00:00", "trade", 12.22, 5.0]
["2026-08-31T14:42:33.844467+00:00", "trade", 12.21, 3.0]
["2026-08-31T14:42:33.844795+00:00", "trade", 12.21, 5.0]
["2026-08-31T14:42:33.846030+00:00", "trade", 12.201, 100.0]
["2026-08-31T14:42:33.846323+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:33.846344+00:00", "quote", 12.2, 12.22]
["2026-08-31T14:42:33.846425+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:33.846426+00:00", "trade", 12.2, 200.0]
["2026-08-31T14:42:33.846426+00:00", "quote", 12.19, 12.22]
["2026-08-31T14:42:33.846431+00:00", "trade", 12.19, 199.0]
["2026-08-31T14:42:33.846432+00:00", "quote", 12.16, 12.22]
["2026-08-31T14:42:33.846733+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:33.846868+00:00", "trade", 12.2, 20.0]
["2026-08-31T14:42:33.846899+00:00", "quote", 12.16, 12.31]
["2026-08-31T14:42:33.846904+00:00", "quote", 12.16, 12.32]
["2026-08-31T14:42:33.847002+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:33.847236+00:00", "quote", 12.19, 12.32]
["2026-08-31T14:42:33.848933+00:00", "trade", 12.2501, 14.0]
["2026-08-31T14:42:33.849439+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:33.853262+00:00", "trade", 12.2872, 100.0]
["2026-08-31T14:42:33.853623+00:00", "trade", 12.2551, 67.0]
["2026-08-31T14:42:33.859242+00:00", "trade", 12.24, 8.0]
["2026-08-31T14:42:33.859734+00:00", "trade", 12.24, 8.0]
["2026-08-31T14:42:33.861470+00:00", "trade", 12.201, 400.0]
["2026-08-31T14:42:33.872894+00:00", "trade", 12.255, 1.0]
["2026-08-31T14:42:33.885619+00:00", "trade", 12.31, 10.0]
["2026-08-31T14:42:33.903353+00:00", "trade", 12.2033, 196.0]
["2026-08-31T14:42:33.913832+00:00", "trade", 12.255, 30.0]
["2026-08-31T14:42:33.937056+00:00", "trade", 12.255, 25.0]
["2026-08-31T14:42:33.960767+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:42:33.978377+00:00", "trade", 12.255, 100.0]
["2026-08-31T14:42:34.005591+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:42:34.005905+00:00", "trade", 12.255, 10.0]
["2026-08-31T14:42:34.028429+00:00", "trade", 12.315, 380.0]
["2026-08-31T14:42:34.028805+00:00", "trade", 12.2877, 3.0]
["2026-08-31T14:42:34.028990+00:00", "trade", 12.2551, 33.0]
["2026-08-31T14:42:34.029192+00:00", "trade", 12.2551, 3.0]
["2026-08-31T14:42:34.029219+00:00", "trade", 12.3149, 5.0]
["2026-08-31T14:42:34.029469+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:42:34.040736+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:34.041339+00:00", "trade", 12.22, 5.0]
["2026-08-31T14:42:34.069572+00:00", "trade", 12.22, 4.0]
["2026-08-31T14:42:34.071735+00:00", "trade", 12.3149, 3.0]
["2026-08-31T14:42:34.072042+00:00", "trade", 12.2877, 6.0]
["2026-08-31T14:42:34.090897+00:00", "trade", 12.2356, 17.0]
["2026-08-31T14:42:34.135318+00:00", "trade", 12.22, 6.0]
["2026-08-31T14:42:34.137997+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:42:34.138311+00:00", "quote", 12.19, 12.32]
["2026-08-31T14:42:34.138314+00:00", "trade", 12.25, 200.0]
["2026-08-31T14:42:34.138333+00:00", "quote", 12.22, 12.32]
["2026-08-31T14:42:34.138340+00:00", "quote", 12.24, 12.32]
["2026-08-31T14:42:34.139048+00:00", "quote", 12.22, 12.32]
["2026-08-31T14:42:34.139153+00:00", "quote", 12.19, 12.32]
["2026-08-31T14:42:34.151304+00:00", "trade", 12.245, 13.0]
["2026-08-31T14:42:34.158959+00:00", "trade", 12.255, 5.0]
["2026-08-31T14:42:34.193213+00:00", "trade", 12.22, 64.0]
["2026-08-31T14:42:34.193580+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:34.197392+00:00", "trade", 12.29, 3.0]
["2026-08-31T14:42:34.205540+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:42:34.211879+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:34.211880+00:00", "quote", 12.19, 12.32]
["2026-08-31T14:42:34.211952+00:00", "quote", 12.22, 12.32]
["2026-08-31T14:42:34.212477+00:00", "quote", 12.19, 12.32]
["2026-08-31T14:42:34.212691+00:00", "quote", 12.19, 12.32]
["2026-08-31T14:42:34.215953+00:00", "trade", 12.3, 350.0]
["2026-08-31T14:42:34.223924+00:00", "trade", 12.3052, 50.0]
["2026-08-31T14:42:34.235041+00:00", "trade", 12.3083, 54.0]
["2026-08-31T14:42:34.252893+00:00", "trade", 12.255, 1000.0]
["2026-08-31T14:42:34.292603+00:00", "trade", 12.255, 20.0]
["2026-08-31T14:42:34.342751+00:00", "trade", 12.29, 15.0]
["2026-08-31T14:42:34.342819+00:00", "trade", 12.3, 29.0]
["2026-08-31T14:42:34.342819+00:00", "trade", 12.29, 29.0]
["2026-08-31T14:42:34.342823+00:00", "trade", 12.3, 71.0]
["2026-08-31T14:42:34.342823+00:00", "trade", 12.3, 71.0]
["2026-08-31T14:42:34.342972+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:42:34.342996+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:42:34.343094+00:00", "trade", 12.31, 92.0]
["2026-08-31T14:42:34.343172+00:00", "trade", 12.29, 27.0]
["2026-08-31T14:42:34.343173+00:00", "trade", 12.32, 73.0]
["2026-08-31T14:42:34.343195+00:00", "trade", 12.29, 41.0]
["2026-08-31T14:42:34.343197+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:42:34.343197+00:00", "trade", 12.31, 66.0]
["2026-08-31T14:42:34.343198+00:00", "quote", 12.19, 12.34]
["2026-08-31T14:42:34.343199+00:00", "trade", 12.31, 96.0]
["2026-08-31T14:42:34.343599+00:00", "trade", 12.31, 48.0]
["2026-08-31T14:42:34.343797+00:00", "trade", 12.32, 37.0]
["2026-08-31T14:42:34.343798+00:00", "quote", 12.19, 12.36]
["2026-08-31T14:42:34.344812+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:42:34.374739+00:00", "trade", 12.245, 40.0]
["2026-08-31T14:42:34.405504+00:00", "trade", 12.275, 15.0]
["2026-08-31T14:42:34.405872+00:00", "trade", 12.275, 1.0]
["2026-08-31T14:42:34.441101+00:00", "trade", 12.275, 50.0]
["2026-08-31T14:42:34.445834+00:00", "trade", 12.275, 139.0]
["2026-08-31T14:42:34.451325+00:00", "trade", 12.275, 10.0]
["2026-08-31T14:42:34.461115+00:00", "trade", 12.3092, 2.0]
["2026-08-31T14:42:34.465592+00:00", "trade", 12.275, 55.0]
["2026-08-31T14:42:34.476637+00:00", "trade", 12.2551, 1.0]
["2026-08-31T14:42:34.476648+00:00", "trade", 12.2877, 1.0]
["2026-08-31T14:42:34.476678+00:00", "trade", 12.2877, 7.0]
["2026-08-31T14:42:34.476742+00:00", "trade", 12.2877, 16.0]
["2026-08-31T14:42:34.477024+00:00", "trade", 12.2877, 5.0]
["2026-08-31T14:42:34.507787+00:00", "trade", 12.2304, 100.0]
["2026-08-31T14:42:34.537563+00:00", "trade", 12.33, 10.0]
["2026-08-31T14:42:34.543081+00:00", "trade", 12.27, 9.0]
["2026-08-31T14:42:34.544689+00:00", "trade", 12.2, 7.0]
["2026-08-31T14:42:34.552424+00:00", "trade", 12.25, 52.0]
["2026-08-31T14:42:34.557057+00:00", "trade", 12.27, 4.0]
["2026-08-31T14:42:34.558620+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:42:34.565477+00:00", "trade", 12.275, 11.0]
["2026-08-31T14:42:34.581969+00:00", "trade", 12.3092, 2.0]
["2026-08-31T14:42:34.605795+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:42:34.605809+00:00", "quote", 12.19, 12.36]
["2026-08-31T14:42:34.606308+00:00", "quote", 12.19, 12.36]
["2026-08-31T14:42:34.607582+00:00", "trade", 12.35, 400.0]
["2026-08-31T14:42:34.620176+00:00", "trade", 12.275, 160.0]
["2026-08-31T14:42:34.647590+00:00", "trade", 12.3599, 280.0]
["2026-08-31T14:42:34.650069+00:00", "trade", 12.3599, 24.0]
["2026-08-31T14:42:34.651979+00:00", "trade", 12.33, 5.0]
["2026-08-31T14:42:34.651992+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:42:34.667987+00:00", "trade", 12.3178, 1.0]
["2026-08-31T14:42:34.670556+00:00", "trade", 12.27, 36.0]
["2026-08-31T14:42:34.670558+00:00", "trade", 12.27, 64.0]
["2026-08-31T14:42:34.688066+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:42:34.696011+00:00", "trade", 12.33, 2.0]
["2026-08-31T14:42:34.696735+00:00", "trade", 12.275, 50.0]
["2026-08-31T14:42:34.723449+00:00", "trade", 12.275, 20.0]
["2026-08-31T14:42:34.741846+00:00", "trade", 12.275, 24.0]
["2026-08-31T14:42:34.757993+00:00", "trade", 12.3599, 26.0]
["2026-08-31T14:42:34.758417+00:00", "trade", 12.33, 15.0]
["2026-08-31T14:42:34.768882+00:00", "trade", 12.28, 50.0]
["2026-08-31T14:42:34.802004+00:00", "trade", 12.275, 68.0]
["2026-08-31T14:42:34.819868+00:00", "trade", 12.275, 2100.0]
["2026-08-31T14:42:34.832843+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:42:34.838103+00:00", "trade", 12.27, 4.0]
["2026-08-31T14:42:34.864651+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:34.868982+00:00", "trade", 12.25, 4.0]
["2026-08-31T14:42:34.876174+00:00", "trade", 12.3178, 59.0]
["2026-08-31T14:42:34.876356+00:00", "quote", 12.19, 12.32]
["2026-08-31T14:42:34.876523+00:00", "trade", 12.3178, 8.0]
["2026-08-31T14:42:34.876610+00:00", "trade", 12.2322, 1.0]
["2026-08-31T14:42:34.876644+00:00", "trade", 12.3, 8.0]
["2026-08-31T14:42:34.877320+00:00", "trade", 12.27, 12.0]
["2026-08-31T14:42:34.877583+00:00", "trade", 12.24, 17.0]
["2026-08-31T14:42:34.879564+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:42:34.883091+00:00", "trade", 12.29, 2.0]
["2026-08-31T14:42:34.883092+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:42:34.886599+00:00", "trade", 12.3597, 2.0]
["2026-08-31T14:42:34.886668+00:00", "trade", 12.3597, 2.0]
["2026-08-31T14:42:34.887597+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:42:34.904539+00:00", "trade", 12.2381, 100.0]
["2026-08-31T14:42:34.942278+00:00", "trade", 12.255, 100.0]
["2026-08-31T14:42:34.951521+00:00", "trade", 12.27, 2.0]
["2026-08-31T14:42:34.951522+00:00", "trade", 12.27, 2.0]
["2026-08-31T14:42:34.954056+00:00", "trade", 12.255, 125.0]
["2026-08-31T14:42:34.963824+00:00", "trade", 12.25, 6.0]
["2026-08-31T14:42:34.967793+00:00", "trade", 12.255, 20.0]
["2026-08-31T14:42:34.969803+00:00", "trade", 12.2125, 200.0]
["2026-08-31T14:42:34.997526+00:00", "trade", 12.24, 6.0]
["2026-08-31T14:42:34.999697+00:00", "trade", 12.23, 201.0]
["2026-08-31T14:42:35.023914+00:00", "trade", 12.19, 152.0]
["2026-08-31T14:42:35.024956+00:00", "trade", 12.255, 350.0]
["2026-08-31T14:42:35.041828+00:00", "trade", 12.255, 100.0]
["2026-08-31T14:42:35.049606+00:00", "trade", 12.26, 24.0]
["2026-08-31T14:42:35.049615+00:00", "trade", 12.255, 24.0]
["2026-08-31T14:42:35.049767+00:00", "trade", 12.255, 976.0]
["2026-08-31T14:42:35.061353+00:00", "trade", 12.23, 30.0]
["2026-08-31T14:42:35.061354+00:00", "quote", 12.19, 12.32]
["2026-08-31T14:42:35.061694+00:00", "trade", 12.21, 25.0]
["2026-08-31T14:42:35.062736+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:42:35.062739+00:00", "trade", 12.2, 20.0]
["2026-08-31T14:42:35.072819+00:00", "trade", 12.26, 3.0]
["2026-08-31T14:42:35.073024+00:00", "trade", 12.26, 3.0]
["2026-08-31T14:42:35.075089+00:00", "trade", 12.2877, 3.0]
["2026-08-31T14:42:35.092971+00:00", "trade", 12.255, 7.0]
["2026-08-31T14:42:35.105008+00:00", "trade", 12.2322, 50.0]
["2026-08-31T14:42:35.105333+00:00", "trade", 12.3, 148.0]
["2026-08-31T14:42:35.117516+00:00", "trade", 12.3, 15.0]
["2026-08-31T14:42:35.129991+00:00", "trade", 12.255, 50.0]
["2026-08-31T14:42:35.153204+00:00", "trade", 12.24, 25.0]
["2026-08-31T14:42:35.157347+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:42:35.185444+00:00", "trade", 12.3178, 15.0]
["2026-08-31T14:42:35.196530+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:42:35.217391+00:00", "trade", 12.21, 70.0]
["2026-08-31T14:42:35.217654+00:00", "trade", 12.21, 80.0]
["2026-08-31T14:42:35.218761+00:00", "trade", 12.1906, 80.0]
["2026-08-31T14:42:35.228307+00:00", "trade", 12.255, 7.0]
["2026-08-31T14:42:35.228445+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:42:35.228667+00:00", "trade", 12.255, 1.0]
["2026-08-31T14:42:35.243773+00:00", "trade", 12.1901, 19.0]
["2026-08-31T14:42:35.279885+00:00", "trade", 12.1901, 6.0]
["2026-08-31T14:42:35.308695+00:00", "trade", 12.255, 20.0]
["2026-08-31T14:42:35.323275+00:00", "trade", 12.255, 2.0]
["2026-08-31T14:42:35.348532+00:00", "trade", 12.24, 10.0]
["2026-08-31T14:42:35.349594+00:00", "trade", 12.2193, 10.0]
["2026-08-31T14:42:35.354309+00:00", "trade", 12.255, 3.0]
["2026-08-31T14:42:35.358899+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:35.383489+00:00", "trade", 12.255, 5.0]
["2026-08-31T14:42:35.392518+00:00", "trade", 12.2223, 2.0]
["2026-08-31T14:42:35.397406+00:00", "trade", 12.2, 30.0]
["2026-08-31T14:42:35.398293+00:00", "quote", 12.19, 12.32]
["2026-08-31T14:42:35.414489+00:00", "trade", 12.2877, 33.0]
["2026-08-31T14:42:35.414656+00:00", "trade", 12.2223, 1.0]
["2026-08-31T14:42:35.427566+00:00", "trade", 12.2, 14.0]
["2026-08-31T14:42:35.454743+00:00", "trade", 12.2, 16.0]
["2026-08-31T14:42:35.459152+00:00", "trade", 12.255, 1.0]
["2026-08-31T14:42:35.460556+00:00", "trade", 12.28, 5.0]
["2026-08-31T14:42:35.487202+00:00", "trade", 12.255, 5.0]
["2026-08-31T14:42:35.512794+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:42:35.513138+00:00", "trade", 12.2877, 1.0]
["2026-08-31T14:42:35.513165+00:00", "trade", 12.2877, 2.0]
["2026-08-31T14:42:35.518410+00:00", "trade", 12.255, 4.0]
["2026-08-31T14:42:35.525260+00:00", "trade", 12.2, 17.0]
["2026-08-31T14:42:35.527577+00:00", "quote", 12.19, 12.29]
["2026-08-31T14:42:35.542621+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:35.547931+00:00", "trade", 12.2, 60.0]
["2026-08-31T14:42:35.598693+00:00", "trade", 12.2877, 1.0]
["2026-08-31T14:42:35.599756+00:00", "trade", 12.2877, 1.0]
["2026-08-31T14:42:35.600069+00:00", "trade", 12.2, 30.0]
["2026-08-31T14:42:35.600171+00:00", "trade", 12.285, 2.0]
["2026-08-31T14:42:35.608216+00:00", "trade", 12.2, 46.0]
["2026-08-31T14:42:35.608217+00:00", "trade", 12.2, 11.0]
["2026-08-31T14:42:35.608218+00:00", "quote", 12.19, 12.29]
["2026-08-31T14:42:35.608237+00:00", "trade", 12.19, 19.0]
["2026-08-31T14:42:35.608238+00:00", "trade", 12.19, 2.0]
["2026-08-31T14:42:35.608239+00:00", "trade", 12.19, 15.0]
["2026-08-31T14:42:35.608241+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:35.608243+00:00", "trade", 12.19, 6.0]
["2026-08-31T14:42:35.609505+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:35.619564+00:00", "trade", 12.2186, 2.0]
["2026-08-31T14:42:35.619935+00:00", "trade", 12.2186, 1.0]
["2026-08-31T14:42:35.622671+00:00", "trade", 12.2877, 30.0]
["2026-08-31T14:42:35.622845+00:00", "trade", 12.2223, 3.0]
["2026-08-31T14:42:35.627819+00:00", "trade", 12.23, 6.0]
["2026-08-31T14:42:35.628247+00:00", "trade", 12.23, 4.0]
["2026-08-31T14:42:35.670832+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:42:35.671780+00:00", "trade", 12.24, 500.0]
["2026-08-31T14:42:35.672945+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:35.674360+00:00", "trade", 12.24, 30.0]
["2026-08-31T14:42:35.683861+00:00", "trade", 12.24, 8.0]
["2026-08-31T14:42:35.721288+00:00", "trade", 12.24, 15.0]
["2026-08-31T14:42:35.736604+00:00", "quote", 12.19, 12.29]
["2026-08-31T14:42:35.754806+00:00", "trade", 12.2193, 2.0]
["2026-08-31T14:42:35.755176+00:00", "trade", 12.2193, 1.0]
["2026-08-31T14:42:35.767203+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:35.840001+00:00", "trade", 12.2484, 200.0]
["2026-08-31T14:42:35.840999+00:00", "trade", 12.2262, 75.0]
["2026-08-31T14:42:35.855891+00:00", "trade", 12.26, 10.0]
["2026-08-31T14:42:35.858563+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:35.873283+00:00", "trade", 12.2, 25.0]
["2026-08-31T14:42:35.873285+00:00", "trade", 12.2, 41.0]
["2026-08-31T14:42:35.873285+00:00", "trade", 12.2, 8.0]
["2026-08-31T14:42:35.873285+00:00", "quote", 12.19, 12.29]
["2026-08-31T14:42:35.873971+00:00", "trade", 12.19, 4.0]
["2026-08-31T14:42:35.873971+00:00", "trade", 12.19, 18.0]
["2026-08-31T14:42:35.873972+00:00", "trade", 12.19, 4.0]
["2026-08-31T14:42:35.886805+00:00", "trade", 12.23, 30.0]
["2026-08-31T14:42:35.888520+00:00", "trade", 12.24, 3.0]
["2026-08-31T14:42:35.891290+00:00", "trade", 12.23, 3.0]
["2026-08-31T14:42:35.891657+00:00", "trade", 12.23, 1.0]
["2026-08-31T14:42:35.914857+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:42:35.914997+00:00", "trade", 12.2877, 1.0]
["2026-08-31T14:42:35.915315+00:00", "trade", 12.285, 21.0]
["2026-08-31T14:42:35.916782+00:00", "trade", 12.27, 31.0]
["2026-08-31T14:42:35.925060+00:00", "trade", 12.24, 350.0]
["2026-08-31T14:42:35.935738+00:00", "trade", 12.285, 100.0]
["2026-08-31T14:42:35.935898+00:00", "trade", 12.2877, 1.0]
["2026-08-31T14:42:35.935932+00:00", "trade", 12.2222, 123.0]
["2026-08-31T14:42:35.936225+00:00", "trade", 12.195, 4.0]
["2026-08-31T14:42:35.987999+00:00", "trade", 12.24, 20.0]
["2026-08-31T14:42:36.012929+00:00", "trade", 12.24, 10.0]
["2026-08-31T14:42:36.030191+00:00", "trade", 12.195, 1.0]
["2026-08-31T14:42:36.030874+00:00", "trade", 12.285, 20.0]
["2026-08-31T14:42:36.030997+00:00", "trade", 12.195, 3.0]
["2026-08-31T14:42:36.040823+00:00", "trade", 12.19, 17.0]
["2026-08-31T14:42:36.041844+00:00", "trade", 12.22, 32.0]
["2026-08-31T14:42:36.042208+00:00", "quote", 12.19, 12.29]
["2026-08-31T14:42:36.044406+00:00", "trade", 12.23, 74.0]
["2026-08-31T14:42:36.044408+00:00", "trade", 12.23, 100.0]
["2026-08-31T14:42:36.044408+00:00", "trade", 12.24, 2.0]
["2026-08-31T14:42:36.044409+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:36.044413+00:00", "trade", 12.24, 12.0]
["2026-08-31T14:42:36.044418+00:00", "trade", 12.2, 3.0]
["2026-08-31T14:42:36.044498+00:00", "trade", 12.22, 2.0]
["2026-08-31T14:42:36.044513+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:36.053876+00:00", "trade", 12.24, 30.0]
["2026-08-31T14:42:36.057528+00:00", "trade", 12.2899, 28.0]
["2026-08-31T14:42:36.062943+00:00", "trade", 12.21, 40.0]
["2026-08-31T14:42:36.080961+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:36.093207+00:00", "quote", 12.19, 12.29]
["2026-08-31T14:42:36.115780+00:00", "trade", 12.27, 19.0]
["2026-08-31T14:42:36.127442+00:00", "trade", 12.24, 3.0]
["2026-08-31T14:42:36.140519+00:00", "trade", 12.195, 1.0]
["2026-08-31T14:42:36.140718+00:00", "trade", 12.285, 13.0]
["2026-08-31T14:42:36.151238+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:36.204238+00:00", "trade", 12.2, 4.0]
["2026-08-31T14:42:36.204889+00:00", "trade", 12.24, 2.0]
["2026-08-31T14:42:36.205050+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:36.205406+00:00", "trade", 12.24, 2.0]
["2026-08-31T14:42:36.209770+00:00", "trade", 12.24, 10.0]
["2026-08-31T14:42:36.220138+00:00", "trade", 12.195, 36.0]
["2026-08-31T14:42:36.231909+00:00", "trade", 12.19, 27.0]
["2026-08-31T14:42:36.239305+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:36.240339+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:36.240468+00:00", "trade", 12.191, 100.0]
["2026-08-31T14:42:36.240642+00:00", "trade", 12.191, 100.0]
["2026-08-31T14:42:36.240855+00:00", "trade", 12.191, 100.0]
["2026-08-31T14:42:36.242789+00:00", "trade", 12.19, 10.0]
["2026-08-31T14:42:36.242807+00:00", "trade", 12.19, 290.0]
["2026-08-31T14:42:36.243232+00:00", "trade", 12.19, 200.0]
["2026-08-31T14:42:36.270221+00:00", "trade", 12.27, 5.0]
["2026-08-31T14:42:36.270230+00:00", "trade", 12.266, 5.0]
["2026-08-31T14:42:36.270338+00:00", "trade", 12.266, 195.0]
["2026-08-31T14:42:36.277917+00:00", "trade", 12.24, 280.0]
["2026-08-31T14:42:36.315079+00:00", "trade", 12.2186, 6.0]
["2026-08-31T14:42:36.316970+00:00", "trade", 12.2169, 60.0]
["2026-08-31T14:42:36.318908+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:36.347430+00:00", "trade", 12.19, 10.0]
["2026-08-31T14:42:36.368128+00:00", "trade", 12.24, 5.0]
["2026-08-31T14:42:36.368905+00:00", "trade", 12.2185, 34.0]
["2026-08-31T14:42:36.429536+00:00", "trade", 12.24, 20.0]
["2026-08-31T14:42:36.430627+00:00", "trade", 12.195, 50.0]
["2026-08-31T14:42:36.430842+00:00", "trade", 12.285, 5.0]
["2026-08-31T14:42:36.443688+00:00", "trade", 12.2186, 4.0]
["2026-08-31T14:42:36.450096+00:00", "trade", 12.27, 3.0]
["2026-08-31T14:42:36.450186+00:00", "trade", 12.285, 17.0]
["2026-08-31T14:42:36.457120+00:00", "trade", 12.2186, 9.0]
["2026-08-31T14:42:36.463088+00:00", "trade", 12.24, 3.0]
["2026-08-31T14:42:36.476992+00:00", "quote", 12.19, 12.29]
["2026-08-31T14:42:36.528690+00:00", "trade", 12.2496, 120.0]
["2026-08-31T14:42:36.547886+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:42:36.547922+00:00", "trade", 12.285, 24.0]
["2026-08-31T14:42:36.549656+00:00", "trade", 12.24, 200.0]
["2026-08-31T14:42:36.552784+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:42:36.571598+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:36.576982+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:42:36.584342+00:00", "trade", 12.2056, 25.0]
["2026-08-31T14:42:36.584558+00:00", "trade", 12.203, 371.0]
["2026-08-31T14:42:36.584647+00:00", "trade", 12.2506, 50.0]
["2026-08-31T14:42:36.605970+00:00", "trade", 12.24, 28.0]
["2026-08-31T14:42:36.628663+00:00", "trade", 12.24, 6.0]
["2026-08-31T14:42:36.642231+00:00", "trade", 12.285, 20.0]
["2026-08-31T14:42:36.656464+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:42:36.665885+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:36.673202+00:00", "trade", 12.24, 3.0]
["2026-08-31T14:42:36.712999+00:00", "trade", 12.23, 13.0]
["2026-08-31T14:42:36.713060+00:00", "quote", 12.19, 12.28]
["2026-08-31T14:42:36.721079+00:00", "quote", 12.19, 12.29]
["2026-08-31T14:42:36.753398+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:36.759629+00:00", "trade", 12.25, 55.0]
["2026-08-31T14:42:36.774268+00:00", "trade", 12.26, 36.0]
["2026-08-31T14:42:36.774270+00:00", "trade", 12.27, 35.0]
["2026-08-31T14:42:36.777155+00:00", "trade", 12.2, 9.0]
["2026-08-31T14:42:36.833158+00:00", "trade", 12.24, 83.0]
["2026-08-31T14:42:36.857197+00:00", "trade", 12.21, 81.0]
["2026-08-31T14:42:36.882089+00:00", "trade", 12.24, 4.0]
["2026-08-31T14:42:36.882945+00:00", "trade", 12.21, 24.0]
["2026-08-31T14:42:36.890841+00:00", "trade", 12.2, 20.0]
["2026-08-31T14:42:36.890850+00:00", "trade", 12.2, 50.0]
["2026-08-31T14:42:36.890894+00:00", "quote", 12.19, 12.28]
["2026-08-31T14:42:36.893116+00:00", "trade", 12.1902, 206.0]
["2026-08-31T14:42:36.902390+00:00", "trade", 12.2459, 122.0]
["2026-08-31T14:42:36.902753+00:00", "trade", 12.2459, 1.0]
["2026-08-31T14:42:36.908985+00:00", "trade", 12.24, 10.0]
["2026-08-31T14:42:36.910127+00:00", "quote", 12.19, 12.29]
["2026-08-31T14:42:36.930452+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:36.954547+00:00", "trade", 12.29, 25.0]
["2026-08-31T14:42:36.955648+00:00", "trade", 12.24, 24.0]
["2026-08-31T14:42:36.955669+00:00", "trade", 12.24, 3.0]
["2026-08-31T14:42:36.973402+00:00", "trade", 12.26, 2.0]
["2026-08-31T14:42:37.003084+00:00", "trade", 12.24, 6.0]
["2026-08-31T14:42:37.017617+00:00", "trade", 12.24, 10.0]
["2026-08-31T14:42:37.019754+00:00", "trade", 12.23, 1.0]
["2026-08-31T14:42:37.023306+00:00", "trade", 12.29, 5.0]
["2026-08-31T14:42:37.029228+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:37.039574+00:00", "trade", 12.24, 5.0]
["2026-08-31T14:42:37.052867+00:00", "trade", 12.22, 10.0]
["2026-08-31T14:42:37.129718+00:00", "trade", 12.24, 20.0]
["2026-08-31T14:42:37.162330+00:00", "trade", 12.23, 12.0]
["2026-08-31T14:42:37.162522+00:00", "trade", 12.23, 13.0]
["2026-08-31T14:42:37.169748+00:00", "quote", 12.19, 12.29]
["2026-08-31T14:42:37.173433+00:00", "quote", 12.21, 12.29]
["2026-08-31T14:42:37.182780+00:00", "trade", 12.25, 6.0]
["2026-08-31T14:42:37.222031+00:00", "trade", 12.22, 5.0]
["2026-08-31T14:42:37.222032+00:00", "quote", 12.19, 12.29]
["2026-08-31T14:42:37.222090+00:00", "quote", 12.19, 12.28]
["2026-08-31T14:42:37.223831+00:00", "trade", 12.21, 15.0]
["2026-08-31T14:42:37.241314+00:00", "quote", 12.19, 12.29]
["2026-08-31T14:42:37.300084+00:00", "trade", 12.2899, 113.0]
["2026-08-31T14:42:37.302070+00:00", "trade", 12.24, 7.0]
["2026-08-31T14:42:37.304561+00:00", "trade", 12.24, 8.0]
["2026-08-31T14:42:37.326915+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:42:37.340302+00:00", "trade", 12.24, 2.0]
["2026-08-31T14:42:37.348860+00:00", "quote", 12.21, 12.29]
["2026-08-31T14:42:37.429559+00:00", "trade", 12.24, 3.0]
["2026-08-31T14:42:37.464090+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:42:37.488039+00:00", "trade", 12.21, 10.0]
["2026-08-31T14:42:37.490106+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:37.498491+00:00", "trade", 12.24, 200.0]
["2026-08-31T14:42:37.525640+00:00", "trade", 12.2412, 100.0]
["2026-08-31T14:42:37.556584+00:00", "quote", 12.21, 12.29]
["2026-08-31T14:42:37.569772+00:00", "trade", 12.22, 24.0]
["2026-08-31T14:42:37.601299+00:00", "trade", 12.2101, 100.0]
["2026-08-31T14:42:37.641921+00:00", "trade", 12.212, 1.0]
["2026-08-31T14:42:37.649260+00:00", "trade", 12.24, 20.0]
["2026-08-31T14:42:37.689271+00:00", "trade", 12.285, 9.0]
["2026-08-31T14:42:37.690589+00:00", "trade", 12.215, 2.0]
["2026-08-31T14:42:37.690602+00:00", "trade", 12.215, 173.0]
["2026-08-31T14:42:37.704383+00:00", "quote", 12.21, 12.28]
["2026-08-31T14:42:37.755445+00:00", "trade", 12.275, 10.0]
["2026-08-31T14:42:37.763806+00:00", "trade", 12.2243, 25.0]
["2026-08-31T14:42:37.787987+00:00", "trade", 12.24, 5.0]
["2026-08-31T14:42:37.809979+00:00", "trade", 12.2101, 8.0]
["2026-08-31T14:42:37.816099+00:00", "trade", 12.245, 8.0]
["2026-08-31T14:42:37.817707+00:00", "trade", 12.24, 10.0]
["2026-08-31T14:42:37.833512+00:00", "trade", 12.24, 4.0]
["2026-08-31T14:42:37.833811+00:00", "trade", 12.2107, 4.0]
["2026-08-31T14:42:37.842699+00:00", "trade", 12.245, 200.0]
["2026-08-31T14:42:37.848041+00:00", "trade", 12.2106, 10.0]
["2026-08-31T14:42:37.883093+00:00", "trade", 12.24, 88.0]
["2026-08-31T14:42:37.883101+00:00", "quote", 12.25, 12.28]
["2026-08-31T14:42:37.883117+00:00", "trade", 12.25, 3012.0]
["2026-08-31T14:42:37.883117+00:00", "quote", 12.21, 12.28]
["2026-08-31T14:42:37.883136+00:00", "quote", 12.21, 12.27]
["2026-08-31T14:42:37.883693+00:00", "quote", 12.21, 12.27]
["2026-08-31T14:42:37.883960+00:00", "quote", 12.21, 12.28]
["2026-08-31T14:42:37.897107+00:00", "trade", 12.245, 100.0]
["2026-08-31T14:42:37.898193+00:00", "trade", 12.2613, 45.0]
["2026-08-31T14:42:37.924423+00:00", "trade", 12.245, 82.0]
["2026-08-31T14:42:37.935792+00:00", "trade", 12.2239, 30.0]
["2026-08-31T14:42:37.963829+00:00", "trade", 12.245, 12.0]
["2026-08-31T14:42:37.964147+00:00", "trade", 12.26, 8.0]
["2026-08-31T14:42:37.985050+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:42:38.004847+00:00", "quote", 12.21, 12.28]
["2026-08-31T14:42:38.010248+00:00", "trade", 12.245, 6.0]
["2026-08-31T14:42:38.010668+00:00", "trade", 12.285, 13.0]
["2026-08-31T14:42:38.010869+00:00", "trade", 12.215, 13.0]
["2026-08-31T14:42:38.010901+00:00", "trade", 12.215, 175.0]
["2026-08-31T14:42:38.010930+00:00", "trade", 12.275, 5.0]
["2026-08-31T14:42:38.043879+00:00", "quote", 12.21, 12.28]
["2026-08-31T14:42:38.061456+00:00", "trade", 12.25, 11.0]
["2026-08-31T14:42:38.065308+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:38.087928+00:00", "trade", 12.2799, 3.0]
["2026-08-31T14:42:38.099219+00:00", "trade", 12.215, 7.0]
["2026-08-31T14:42:38.099308+00:00", "trade", 12.215, 2.0]
["2026-08-31T14:42:38.120699+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:38.120991+00:00", "trade", 12.24, 15.0]
["2026-08-31T14:42:38.183735+00:00", "trade", 12.245, 1.0]
["2026-08-31T14:42:38.185614+00:00", "trade", 12.2285, 5.0]
["2026-08-31T14:42:38.196047+00:00", "trade", 12.245, 130.0]
["2026-08-31T14:42:38.206056+00:00", "trade", 12.215, 5.0]
["2026-08-31T14:42:38.212726+00:00", "trade", 12.275, 3.0]
["2026-08-31T14:42:38.212757+00:00", "trade", 12.275, 46.0]
["2026-08-31T14:42:38.213294+00:00", "trade", 12.275, 3.0]
["2026-08-31T14:42:38.213439+00:00", "trade", 12.215, 20.0]
["2026-08-31T14:42:38.213679+00:00", "trade", 12.275, 50.0]
["2026-08-31T14:42:38.218928+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:38.253264+00:00", "trade", 12.26, 19.0]
["2026-08-31T14:42:38.271210+00:00", "trade", 12.245, 250.0]
["2026-08-31T14:42:38.272120+00:00", "trade", 12.275, 62.0]
["2026-08-31T14:42:38.272228+00:00", "trade", 12.275, 1.0]
["2026-08-31T14:42:38.272766+00:00", "trade", 12.275, 6.0]
["2026-08-31T14:42:38.272791+00:00", "trade", 12.215, 90.0]
["2026-08-31T14:42:38.272938+00:00", "trade", 12.215, 282.0]
["2026-08-31T14:42:38.273687+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:38.332328+00:00", "trade", 12.245, 1.0]
["2026-08-31T14:42:38.441416+00:00", "trade", 12.245, 4.0]
["2026-08-31T14:42:38.458762+00:00", "trade", 12.26, 100.0]
["2026-08-31T14:42:38.460883+00:00", "trade", 12.2278, 1.0]
["2026-08-31T14:42:38.467098+00:00", "trade", 12.217, 100.0]
["2026-08-31T14:42:38.482256+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:38.492622+00:00", "trade", 12.21, 84.0]
["2026-08-31T14:42:38.492623+00:00", "trade", 12.21, 16.0]
["2026-08-31T14:42:38.492623+00:00", "quote", 12.21, 12.28]
["2026-08-31T14:42:38.500692+00:00", "trade", 12.275, 9.0]
["2026-08-31T14:42:38.501068+00:00", "trade", 12.275, 1.0]
["2026-08-31T14:42:38.545302+00:00", "trade", 12.246, 25.0]
["2026-08-31T14:42:38.568834+00:00", "trade", 12.2663, 300.0]
["2026-08-31T14:42:38.617038+00:00", "trade", 12.215, 13.0]
["2026-08-31T14:42:38.629949+00:00", "trade", 12.245, 5.0]
["2026-08-31T14:42:38.632063+00:00", "trade", 12.23, 1.0]
["2026-08-31T14:42:38.638889+00:00", "trade", 12.2516, 100.0]
["2026-08-31T14:42:38.647333+00:00", "trade", 12.24, 2.0]
["2026-08-31T14:42:38.647395+00:00", "trade", 12.24, 34.0]
["2026-08-31T14:42:38.647419+00:00", "trade", 12.24, 2.0]
["2026-08-31T14:42:38.653786+00:00", "trade", 12.245, 10.0]
["2026-08-31T14:42:38.664791+00:00", "trade", 12.245, 14.0]
["2026-08-31T14:42:38.664887+00:00", "trade", 12.245, 39.0]
["2026-08-31T14:42:38.699739+00:00", "trade", 12.245, 2.0]
["2026-08-31T14:42:38.700104+00:00", "trade", 12.245, 1.0]
["2026-08-31T14:42:38.708924+00:00", "trade", 12.245, 3.0]
["2026-08-31T14:42:38.716252+00:00", "trade", 12.245, 10.0]
["2026-08-31T14:42:38.722929+00:00", "trade", 12.215, 7.0]
["2026-08-31T14:42:38.736886+00:00", "trade", 12.275, 1.0]
["2026-08-31T14:42:38.736920+00:00", "trade", 12.23, 46.0]
["2026-08-31T14:42:38.737057+00:00", "trade", 12.215, 5.0]
["2026-08-31T14:42:38.737800+00:00", "trade", 12.275, 12.0]
["2026-08-31T14:42:38.738191+00:00", "trade", 12.26, 2.0]
["2026-08-31T14:42:38.778839+00:00", "trade", 12.245, 8.0]
["2026-08-31T14:42:38.779207+00:00", "trade", 12.245, 1.0]
["2026-08-31T14:42:38.779262+00:00", "trade", 12.2188, 40.0]
["2026-08-31T14:42:38.780465+00:00", "trade", 12.215, 66.0]
["2026-08-31T14:42:38.780634+00:00", "trade", 12.26, 16.0]
["2026-08-31T14:42:38.821408+00:00", "trade", 12.245, 43.0]
["2026-08-31T14:42:38.835386+00:00", "trade", 12.245, 2.0]
["2026-08-31T14:42:38.861470+00:00", "trade", 12.24, 42.0]
["2026-08-31T14:42:38.862320+00:00", "trade", 12.25, 42.0]
["2026-08-31T14:42:38.863475+00:00", "trade", 12.245, 150.0]
["2026-08-31T14:42:38.878282+00:00", "trade", 12.25, 5.0]
["2026-08-31T14:42:38.878316+00:00", "trade", 12.245, 5.0]
["2026-08-31T14:42:38.878415+00:00", "trade", 12.245, 5.0]
["2026-08-31T14:42:38.882100+00:00", "trade", 12.21, 50.0]
["2026-08-31T14:42:38.886077+00:00", "quote", 12.21, 12.28]
["2026-08-31T14:42:38.924053+00:00", "trade", 12.245, 4.0]
["2026-08-31T14:42:38.962955+00:00", "trade", 12.23, 2.0]
["2026-08-31T14:42:38.963328+00:00", "trade", 12.23, 1.0]
["2026-08-31T14:42:38.987968+00:00", "trade", 12.23, 5.0]
["2026-08-31T14:42:38.996579+00:00", "trade", 12.21, 14.0]
["2026-08-31T14:42:38.996585+00:00", "trade", 12.22, 3.0]
["2026-08-31T14:42:39.024190+00:00", "trade", 12.215, 78.0]
["2026-08-31T14:42:39.024710+00:00", "trade", 12.215, 8.0]
["2026-08-31T14:42:39.045826+00:00", "trade", 12.215, 15.0]
["2026-08-31T14:42:39.086663+00:00", "trade", 12.2268, 170.0]
["2026-08-31T14:42:39.087026+00:00", "trade", 12.2268, 1.0]
["2026-08-31T14:42:39.097479+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:39.121138+00:00", "trade", 12.2705, 122.0]
["2026-08-31T14:42:39.133763+00:00", "trade", 12.275, 64.0]
["2026-08-31T14:42:39.143492+00:00", "trade", 12.23, 4.0]
["2026-08-31T14:42:39.145391+00:00", "trade", 12.21, 28.0]
["2026-08-31T14:42:39.145392+00:00", "trade", 12.21, 2.0]
["2026-08-31T14:42:39.158222+00:00", "trade", 12.23, 12.0]
["2026-08-31T14:42:39.189089+00:00", "trade", 12.2727, 500.0]
["2026-08-31T14:42:39.207447+00:00", "trade", 12.23, 1.0]
["2026-08-31T14:42:39.224040+00:00", "trade", 12.23, 10.0]
["2026-08-31T14:42:39.235984+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:42:39.238671+00:00", "trade", 12.2278, 13.0]
["2026-08-31T14:42:39.262019+00:00", "trade", 12.275, 8.0]
["2026-08-31T14:42:39.262053+00:00", "trade", 12.215, 19.0]
["2026-08-31T14:42:39.262321+00:00", "trade", 12.215, 53.0]
["2026-08-31T14:42:39.262961+00:00", "trade", 12.275, 53.0]
["2026-08-31T14:42:39.263319+00:00", "trade", 12.215, 7.0]
["2026-08-31T14:42:39.265579+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:42:39.265580+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:39.270497+00:00", "trade", 12.25, 489.0]
["2026-08-31T14:42:39.272918+00:00", "trade", 12.245, 5.0]
["2026-08-31T14:42:39.278704+00:00", "trade", 12.245, 100.0]
["2026-08-31T14:42:39.299210+00:00", "trade", 12.275, 277.0]
["2026-08-31T14:42:39.317999+00:00", "trade", 12.245, 1.0]
["2026-08-31T14:42:39.338787+00:00", "trade", 12.24, 6.0]
["2026-08-31T14:42:39.344011+00:00", "quote", 12.21, 12.26]
["2026-08-31T14:42:39.368913+00:00", "trade", 12.2227, 1.0]
["2026-08-31T14:42:39.420142+00:00", "trade", 12.25, 4.0]
["2026-08-31T14:42:39.427823+00:00", "trade", 12.25, 250.0]
["2026-08-31T14:42:39.428865+00:00", "trade", 12.25, 58.0]
["2026-08-31T14:42:39.428866+00:00", "quote", 12.21, 12.28]
["2026-08-31T14:42:39.456152+00:00", "trade", 12.23, 39.0]
["2026-08-31T14:42:39.507367+00:00", "trade", 12.245, 85.0]
["2026-08-31T14:42:39.509386+00:00", "trade", 12.2278, 1.0]
["2026-08-31T14:42:39.531741+00:00", "trade", 12.26, 5.0]
["2026-08-31T14:42:39.539989+00:00", "trade", 12.215, 1.0]
["2026-08-31T14:42:39.540099+00:00", "trade", 12.215, 1.0]
["2026-08-31T14:42:39.540200+00:00", "trade", 12.255, 115.0]
["2026-08-31T14:42:39.540550+00:00", "trade", 12.275, 8.0]
["2026-08-31T14:42:39.540943+00:00", "quote", 12.24, 12.28]
["2026-08-31T14:42:39.568768+00:00", "trade", 12.275, 130.0]
["2026-08-31T14:42:39.577317+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:42:39.579547+00:00", "trade", 12.26, 13.0]
["2026-08-31T14:42:39.592229+00:00", "trade", 12.26, 10.0]
["2026-08-31T14:42:39.596021+00:00", "trade", 12.26, 500.0]
["2026-08-31T14:42:39.597064+00:00", "trade", 12.26, 42.0]
["2026-08-31T14:42:39.597066+00:00", "trade", 12.26, 24.0]
["2026-08-31T14:42:39.597066+00:00", "trade", 12.28, 15.0]
["2026-08-31T14:42:39.597068+00:00", "trade", 12.28, 80.0]
["2026-08-31T14:42:39.597068+00:00", "quote", 12.24, 12.29]
["2026-08-31T14:42:39.597071+00:00", "trade", 12.28, 31.0]
["2026-08-31T14:42:39.597074+00:00", "trade", 12.28, 8.0]
["2026-08-31T14:42:39.597239+00:00", "trade", 12.27, 15.0]
["2026-08-31T14:42:39.601889+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:42:39.607503+00:00", "trade", 12.2766, 14.0]
["2026-08-31T14:42:39.635746+00:00", "trade", 12.265, 9.0]
["2026-08-31T14:42:39.647764+00:00", "trade", 12.25, 3.0]
["2026-08-31T14:42:39.649455+00:00", "trade", 12.275, 1.0]
["2026-08-31T14:42:39.649739+00:00", "trade", 12.275, 31.0]
["2026-08-31T14:42:39.757660+00:00", "trade", 12.215, 98.0]
["2026-08-31T14:42:39.757693+00:00", "trade", 12.2849, 4.0]
["2026-08-31T14:42:39.776175+00:00", "trade", 12.24, 111.0]
["2026-08-31T14:42:39.776175+00:00", "trade", 12.24, 5.0]
["2026-08-31T14:42:39.776175+00:00", "quote", 12.22, 12.29]
["2026-08-31T14:42:39.776313+00:00", "trade", 12.25, 50.0]
["2026-08-31T14:42:39.778841+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:39.778961+00:00", "trade", 12.275, 30.0]
["2026-08-31T14:42:39.779089+00:00", "trade", 12.275, 1.0]
["2026-08-31T14:42:39.779704+00:00", "trade", 12.215, 26.0]
["2026-08-31T14:42:39.815474+00:00", "trade", 12.255, 50.0]
["2026-08-31T14:42:39.815790+00:00", "trade", 12.275, 48.0]
["2026-08-31T14:42:39.839005+00:00", "trade", 12.23, 36.0]
["2026-08-31T14:42:39.839107+00:00", "trade", 12.2209, 3.0]
["2026-08-31T14:42:39.877374+00:00", "quote", 12.22, 12.29]
["2026-08-31T14:42:39.935520+00:00", "quote", 12.22, 12.29]
["2026-08-31T14:42:40.049584+00:00", "quote", 12.24, 12.29]
["2026-08-31T14:42:40.062010+00:00", "trade", 12.215, 17.0]
["2026-08-31T14:42:40.062129+00:00", "trade", 12.2849, 1.0]
["2026-08-31T14:42:40.062588+00:00", "trade", 12.2849, 15.0]
["2026-08-31T14:42:40.084201+00:00", "trade", 12.2849, 11.0]
["2026-08-31T14:42:40.093099+00:00", "quote", 12.24, 12.29]
["2026-08-31T14:42:40.119935+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:42:40.202484+00:00", "trade", 12.2527, 1.0]
["2026-08-31T14:42:40.250466+00:00", "trade", 12.2401, 10.0]
["2026-08-31T14:42:40.273837+00:00", "trade", 12.2849, 13.0]
["2026-08-31T14:42:40.303627+00:00", "trade", 12.2451, 1.0]
["2026-08-31T14:42:40.304488+00:00", "trade", 12.2598, 50.0]
["2026-08-31T14:42:40.335496+00:00", "trade", 12.2849, 25.0]
["2026-08-31T14:42:40.382652+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:42:40.397229+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:40.397230+00:00", "trade", 12.26, 49.0]
["2026-08-31T14:42:40.399505+00:00", "trade", 12.2899, 20.0]
["2026-08-31T14:42:40.469154+00:00", "trade", 12.2514, 200.0]
["2026-08-31T14:42:40.470350+00:00", "trade", 12.26, 11.0]
["2026-08-31T14:42:40.479086+00:00", "trade", 12.265, 1.0]
["2026-08-31T14:42:40.483611+00:00", "quote", 12.24, 12.29]
["2026-08-31T14:42:40.495105+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:42:40.508235+00:00", "trade", 12.265, 31.0]
["2026-08-31T14:42:40.514642+00:00", "trade", 12.25, 49.0]
["2026-08-31T14:42:40.520636+00:00", "trade", 12.24, 357.0]
["2026-08-31T14:42:40.520637+00:00", "trade", 12.24, 5.0]
["2026-08-31T14:42:40.520637+00:00", "quote", 12.24, 12.29]
["2026-08-31T14:42:40.520662+00:00", "trade", 12.24, 36.0]
["2026-08-31T14:42:40.520665+00:00", "trade", 12.24, 17.0]
["2026-08-31T14:42:40.520665+00:00", "trade", 12.24, 5.0]
["2026-08-31T14:42:40.520665+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:40.520665+00:00", "quote", 12.22, 12.29]
["2026-08-31T14:42:40.520669+00:00", "trade", 12.24, 128.0]
["2026-08-31T14:42:40.520698+00:00", "quote", 12.22, 12.24]
["2026-08-31T14:42:40.570973+00:00", "quote", 12.22, 12.23]
["2026-08-31T14:42:40.586894+00:00", "trade", 12.2298, 15.0]
["2026-08-31T14:42:40.606016+00:00", "trade", 12.2297, 50.0]
["2026-08-31T14:42:40.614233+00:00", "trade", 12.225, 50.0]
["2026-08-31T14:42:40.719091+00:00", "trade", 12.23, 30.0]
["2026-08-31T14:42:40.802746+00:00", "trade", 12.225, 4.0]
["2026-08-31T14:42:40.814560+00:00", "trade", 12.2201, 2.0]
["2026-08-31T14:42:40.826434+00:00", "trade", 12.225, 5.0]
["2026-08-31T14:42:40.828798+00:00", "trade", 12.2849, 8.0]
["2026-08-31T14:42:40.828826+00:00", "trade", 12.2849, 3.0]
["2026-08-31T14:42:40.828891+00:00", "trade", 12.2451, 25.0]
["2026-08-31T14:42:40.829078+00:00", "trade", 12.2214, 83.0]
["2026-08-31T14:42:40.829738+00:00", "trade", 12.285, 107.0]
["2026-08-31T14:42:40.829969+00:00", "trade", 12.2286, 3.0]
["2026-08-31T14:42:40.838074+00:00", "trade", 12.23, 100.0]
["2026-08-31T14:42:40.838204+00:00", "trade", 12.23, 1000.0]
["2026-08-31T14:42:40.838204+00:00", "quote", 12.22, 12.27]
["2026-08-31T14:42:40.838536+00:00", "quote", 12.22, 12.29]
["2026-08-31T14:42:40.839622+00:00", "trade", 12.26, 100.0]
["2026-08-31T14:42:40.840523+00:00", "trade", 12.26, 21.0]
["2026-08-31T14:42:40.840528+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:42:40.849443+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:40.849752+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:40.849814+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:40.850135+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:40.850367+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:40.850779+00:00", "trade", 12.28, 57.0]
["2026-08-31T14:42:40.852713+00:00", "trade", 12.29, 179.0]
["2026-08-31T14:42:40.853010+00:00", "trade", 12.26, 2.0]
["2026-08-31T14:42:40.853095+00:00", "trade", 12.26, 3.0]
["2026-08-31T14:42:40.853096+00:00", "trade", 12.26, 2.0]
["2026-08-31T14:42:40.853101+00:00", "trade", 12.26, 2.0]
["2026-08-31T14:42:40.853102+00:00", "trade", 12.26, 2.0]
["2026-08-31T14:42:40.853385+00:00", "trade", 12.26, 3.0]
["2026-08-31T14:42:40.853402+00:00", "trade", 12.26, 2.0]
["2026-08-31T14:42:40.853403+00:00", "trade", 12.26, 5.0]
["2026-08-31T14:42:40.853409+00:00", "trade", 12.26, 7.0]
["2026-08-31T14:42:40.878684+00:00", "quote", 12.25, 12.29]
["2026-08-31T14:42:40.878731+00:00", "trade", 12.25, 161.0]
["2026-08-31T14:42:40.878732+00:00", "quote", 12.22, 12.29]
["2026-08-31T14:42:40.880483+00:00", "trade", 12.27, 2.0]
["2026-08-31T14:42:40.880954+00:00", "trade", 12.27, 4.0]
["2026-08-31T14:42:40.880956+00:00", "trade", 12.27, 3.0]
["2026-08-31T14:42:40.880956+00:00", "trade", 12.27, 6.0]
["2026-08-31T14:42:40.880956+00:00", "trade", 12.27, 15.0]
["2026-08-31T14:42:40.881135+00:00", "trade", 12.26, 9.0]
["2026-08-31T14:42:40.882666+00:00", "trade", 12.2899, 2.0]
["2026-08-31T14:42:40.882831+00:00", "trade", 12.2899, 4.0]
["2026-08-31T14:42:40.882860+00:00", "trade", 12.2899, 3.0]
["2026-08-31T14:42:40.882900+00:00", "trade", 12.2899, 6.0]
["2026-08-31T14:42:40.882960+00:00", "trade", 12.2899, 15.0]
["2026-08-31T14:42:40.914356+00:00", "quote", 12.24, 12.29]
["2026-08-31T14:42:40.920594+00:00", "trade", 12.25, 84.0]
["2026-08-31T14:42:40.920594+00:00", "quote", 12.22, 12.29]
["2026-08-31T14:42:40.934185+00:00", "trade", 12.255, 3.0]
["2026-08-31T14:42:40.939377+00:00", "trade", 12.26, 25.0]
["2026-08-31T14:42:40.939378+00:00", "trade", 12.27, 45.0]
["2026-08-31T14:42:40.939438+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:40.939445+00:00", "trade", 12.25, 2.0]
["2026-08-31T14:42:40.939712+00:00", "trade", 12.25, 2.0]
["2026-08-31T14:42:40.939722+00:00", "trade", 12.25, 3.0]
["2026-08-31T14:42:40.941268+00:00", "trade", 12.2899, 25.0]
["2026-08-31T14:42:40.941367+00:00", "trade", 12.2899, 45.0]
["2026-08-31T14:42:40.978883+00:00", "trade", 12.255, 2.0]
["2026-08-31T14:42:40.984487+00:00", "trade", 12.29, 34.0]
["2026-08-31T14:42:40.993189+00:00", "trade", 12.25, 17.0]
["2026-08-31T14:42:40.995415+00:00", "quote", 12.24, 12.29]
["2026-08-31T14:42:41.003993+00:00", "trade", 12.24, 40.0]
["2026-08-31T14:42:41.003994+00:00", "trade", 12.24, 60.0]
["2026-08-31T14:42:41.003994+00:00", "quote", 12.24, 12.29]
["2026-08-31T14:42:41.004041+00:00", "trade", 12.24, 140.0]
["2026-08-31T14:42:41.004042+00:00", "quote", 12.22, 12.29]
["2026-08-31T14:42:41.061004+00:00", "trade", 12.24, 29.0]
["2026-08-31T14:42:41.061373+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:41.065959+00:00", "trade", 12.24, 8.0]
["2026-08-31T14:42:41.122482+00:00", "trade", 12.2286, 10.0]
["2026-08-31T14:42:41.122589+00:00", "trade", 12.2251, 6.0]
["2026-08-31T14:42:41.122991+00:00", "trade", 12.225, 38.0]
["2026-08-31T14:42:41.201416+00:00", "quote", 12.22, 12.29]
["2026-08-31T14:42:41.213764+00:00", "trade", 12.24, 8.0]
["2026-08-31T14:42:41.213765+00:00", "quote", 12.22, 12.29]
["2026-08-31T14:42:41.213978+00:00", "quote", 12.22, 12.29]
["2026-08-31T14:42:41.222525+00:00", "trade", 12.2357, 50.0]
["2026-08-31T14:42:41.243495+00:00", "quote", 12.22, 12.25]
["2026-08-31T14:42:41.250092+00:00", "trade", 12.24, 42.0]
["2026-08-31T14:42:41.250094+00:00", "trade", 12.24, 8.0]
["2026-08-31T14:42:41.250094+00:00", "trade", 12.24, 20.0]
["2026-08-31T14:42:41.250094+00:00", "trade", 12.24, 11.0]
["2026-08-31T14:42:41.250094+00:00", "quote", 12.22, 12.29]
["2026-08-31T14:42:41.250099+00:00", "trade", 12.24, 12.0]
["2026-08-31T14:42:41.250825+00:00", "trade", 12.235, 1.0]
["2026-08-31T14:42:41.256440+00:00", "trade", 12.24, 7.0]
["2026-08-31T14:42:41.258638+00:00", "quote", 12.22, 12.24]
["2026-08-31T14:42:41.289969+00:00", "trade", 12.24, 18.0]
["2026-08-31T14:42:41.298499+00:00", "trade", 12.2286, 68.0]
["2026-08-31T14:42:41.329660+00:00", "trade", 12.2369, 10.0]
["2026-08-31T14:42:41.336706+00:00", "trade", 12.2369, 1.0]
["2026-08-31T14:42:41.353487+00:00", "trade", 12.2372, 12.0]
["2026-08-31T14:42:41.354093+00:00", "trade", 12.285, 81.0]
["2026-08-31T14:42:41.354189+00:00", "trade", 12.2849, 1.0]
["2026-08-31T14:42:41.354391+00:00", "trade", 12.2228, 80.0]
["2026-08-31T14:42:41.355132+00:00", "trade", 12.24, 241.0]
["2026-08-31T14:42:41.355133+00:00", "quote", 12.22, 12.29]
["2026-08-31T14:42:41.369783+00:00", "quote", 12.22, 12.23]
["2026-08-31T14:42:41.370078+00:00", "trade", 12.2378, 5.0]
["2026-08-31T14:42:41.371679+00:00", "trade", 12.2372, 1.0]
["2026-08-31T14:42:41.400048+00:00", "trade", 12.2205, 500.0]
["2026-08-31T14:42:41.421896+00:00", "trade", 12.2297, 4.0]
["2026-08-31T14:42:41.426957+00:00", "trade", 12.23, 9.0]
["2026-08-31T14:42:41.434255+00:00", "trade", 12.22, 5.0]
["2026-08-31T14:42:41.434256+00:00", "quote", 12.22, 12.23]
["2026-08-31T14:42:41.445568+00:00", "trade", 12.225, 33.0]
["2026-08-31T14:42:41.449444+00:00", "quote", 12.22, 12.29]
["2026-08-31T14:42:41.450033+00:00", "trade", 12.2299, 100.0]
["2026-08-31T14:42:41.450179+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:41.450605+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:41.451727+00:00", "trade", 12.23, 100.0]
["2026-08-31T14:42:41.451894+00:00", "trade", 12.25, 21.0]
["2026-08-31T14:42:41.451895+00:00", "trade", 12.25, 21.0]
["2026-08-31T14:42:41.452578+00:00", "trade", 12.2378, 1.0]
["2026-08-31T14:42:41.453423+00:00", "trade", 12.25, 17.0]
["2026-08-31T14:42:41.453423+00:00", "trade", 12.25, 17.0]
["2026-08-31T14:42:41.458426+00:00", "trade", 12.23, 3.0]
["2026-08-31T14:42:41.458429+00:00", "trade", 12.23, 100.0]
["2026-08-31T14:42:41.458429+00:00", "trade", 12.22, 95.0]
["2026-08-31T14:42:41.458429+00:00", "trade", 12.22, 27.0]
["2026-08-31T14:42:41.458429+00:00", "quote", 12.22, 12.29]
["2026-08-31T14:42:41.460594+00:00", "trade", 12.2349, 2.0]
["2026-08-31T14:42:41.465706+00:00", "trade", 12.25, 3.0]
["2026-08-31T14:42:41.472259+00:00", "trade", 12.255, 1.0]
["2026-08-31T14:42:41.480192+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:42:41.484441+00:00", "trade", 12.26, 10.0]
["2026-08-31T14:42:41.496015+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:41.496681+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:41.498514+00:00", "trade", 12.28, 11.0]
["2026-08-31T14:42:41.525124+00:00", "quote", 12.24, 12.29]
["2026-08-31T14:42:41.533307+00:00", "trade", 12.25, 3.0]
["2026-08-31T14:42:41.574061+00:00", "trade", 12.2773, 1.0]
["2026-08-31T14:42:41.614476+00:00", "trade", 12.2479, 30.0]
["2026-08-31T14:42:41.617086+00:00", "trade", 12.2372, 15.0]
["2026-08-31T14:42:41.651657+00:00", "trade", 12.2812, 30.0]
["2026-08-31T14:42:41.685311+00:00", "trade", 12.24, 153.0]
["2026-08-31T14:42:41.685681+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:41.701137+00:00", "trade", 12.2451, 4.0]
["2026-08-31T14:42:41.759581+00:00", "trade", 12.2458, 230.0]
["2026-08-31T14:42:41.768818+00:00", "trade", 12.29, 155.0]
["2026-08-31T14:42:41.769177+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:42:41.771659+00:00", "trade", 12.2831, 42.0]
["2026-08-31T14:42:41.787752+00:00", "trade", 12.265, 50.0]
["2026-08-31T14:42:41.804521+00:00", "trade", 12.25, 20.0]
["2026-08-31T14:42:41.813591+00:00", "trade", 12.2899, 37.0]
["2026-08-31T14:42:41.817600+00:00", "trade", 12.2443, 50.0]
["2026-08-31T14:42:41.834195+00:00", "trade", 12.29, 500.0]
["2026-08-31T14:42:41.838554+00:00", "trade", 12.2487, 5.0]
["2026-08-31T14:42:41.870320+00:00", "trade", 12.2214, 5.0]
["2026-08-31T14:42:41.870631+00:00", "trade", 12.2849, 1.0]
["2026-08-31T14:42:41.872195+00:00", "trade", 12.265, 1.0]
["2026-08-31T14:42:41.888329+00:00", "trade", 12.225, 64.0]
["2026-08-31T14:42:41.901786+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:41.916131+00:00", "trade", 12.29, 183.0]
["2026-08-31T14:42:41.922370+00:00", "trade", 12.29, 100.0]
["2026-08-31T14:42:41.923642+00:00", "trade", 12.29, 83.0]
["2026-08-31T14:42:41.924828+00:00", "trade", 12.29, 463.0]
["2026-08-31T14:42:41.927589+00:00", "trade", 12.29, 17.0]
["2026-08-31T14:42:41.970657+00:00", "trade", 12.265, 25.0]
["2026-08-31T14:42:42.014205+00:00", "trade", 12.2773, 4.0]
["2026-08-31T14:42:42.055485+00:00", "trade", 12.265, 100.0]
["2026-08-31T14:42:42.057103+00:00", "trade", 12.265, 100.0]
["2026-08-31T14:42:42.057310+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:42:42.057359+00:00", "trade", 12.25, 77.0]
["2026-08-31T14:42:42.057365+00:00", "trade", 12.25, 21.0]
["2026-08-31T14:42:42.057368+00:00", "trade", 12.25, 4.0]
["2026-08-31T14:42:42.057689+00:00", "trade", 12.25, 84.0]
["2026-08-31T14:42:42.058561+00:00", "trade", 12.265, 100.0]
["2026-08-31T14:42:42.060452+00:00", "trade", 12.2527, 1.0]
["2026-08-31T14:42:42.061293+00:00", "trade", 12.24, 214.0]
["2026-08-31T14:42:42.061577+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:42.061635+00:00", "trade", 12.24, 200.0]
["2026-08-31T14:42:42.072211+00:00", "trade", 12.25, 2.0]
["2026-08-31T14:42:42.072612+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:42.072619+00:00", "trade", 12.24, 200.0]
["2026-08-31T14:42:42.072681+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:42.073051+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:42.073550+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:42.073550+00:00", "trade", 12.24, 4.0]
["2026-08-31T14:42:42.073551+00:00", "trade", 12.24, 5.0]
["2026-08-31T14:42:42.073551+00:00", "quote", 12.23, 12.29]
["2026-08-31T14:42:42.073680+00:00", "trade", 12.23, 50.0]
["2026-08-31T14:42:42.073681+00:00", "trade", 12.23, 100.0]
["2026-08-31T14:42:42.073681+00:00", "quote", 12.22, 12.29]
["2026-08-31T14:42:42.074058+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:42:42.080096+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:42.082914+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:42.083348+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:42.083357+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:42.083367+00:00", "trade", 12.22, 200.0]
["2026-08-31T14:42:42.083761+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:42.083831+00:00", "trade", 12.22, 200.0]
["2026-08-31T14:42:42.083840+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:42.084778+00:00", "trade", 12.22, 173.0]
["2026-08-31T14:42:42.084779+00:00", "quote", 12.21, 12.29]
["2026-08-31T14:42:42.084781+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:42.084781+00:00", "trade", 12.22, 126.0]
["2026-08-31T14:42:42.086969+00:00", "trade", 12.2401, 691.0]
["2026-08-31T14:42:42.096393+00:00", "trade", 12.22, 200.0]
["2026-08-31T14:42:42.105547+00:00", "trade", 12.2611, 62.0]
["2026-08-31T14:42:42.123490+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:42.123491+00:00", "trade", 12.21, 200.0]
["2026-08-31T14:42:42.123587+00:00", "trade", 12.22, 28.0]
["2026-08-31T14:42:42.123588+00:00", "trade", 12.22, 9.0]
["2026-08-31T14:42:42.123588+00:00", "trade", 12.22, 68.0]
["2026-08-31T14:42:42.123589+00:00", "quote", 12.21, 12.29]
["2026-08-31T14:42:42.123591+00:00", "trade", 12.22, 51.0]
["2026-08-31T14:42:42.133284+00:00", "trade", 12.2451, 28.0]
["2026-08-31T14:42:42.134482+00:00", "trade", 12.25, 5.0]
["2026-08-31T14:42:42.156280+00:00", "trade", 12.2818, 100.0]
["2026-08-31T14:42:42.160458+00:00", "trade", 12.2849, 1.0]
["2026-08-31T14:42:42.206795+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:42.217891+00:00", "trade", 12.2451, 7.0]
["2026-08-31T14:42:42.234749+00:00", "trade", 12.215, 100.0]
["2026-08-31T14:42:42.234840+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:42:42.235820+00:00", "trade", 12.24, 2.0]
["2026-08-31T14:42:42.236096+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:42.236119+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:42.236181+00:00", "trade", 12.21, 50.0]
["2026-08-31T14:42:42.236325+00:00", "trade", 12.215, 100.0]
["2026-08-31T14:42:42.236347+00:00", "trade", 12.215, 100.0]
["2026-08-31T14:42:42.242435+00:00", "trade", 12.2303, 41.0]
["2026-08-31T14:42:42.246025+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:42.270752+00:00", "quote", 12.21, 12.29]
["2026-08-31T14:42:42.271096+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:42.337115+00:00", "trade", 12.2475, 8.0]
["2026-08-31T14:42:42.386811+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:42.394754+00:00", "trade", 12.2849, 21.0]
["2026-08-31T14:42:42.395374+00:00", "trade", 12.2451, 30.0]
["2026-08-31T14:42:42.395400+00:00", "trade", 12.2849, 1.0]
["2026-08-31T14:42:42.395702+00:00", "trade", 12.2849, 1.0]
["2026-08-31T14:42:42.401988+00:00", "trade", 12.24, 2.0]
["2026-08-31T14:42:42.402048+00:00", "quote", 12.21, 12.29]
["2026-08-31T14:42:42.402478+00:00", "trade", 12.26, 18.0]
["2026-08-31T14:42:42.405467+00:00", "trade", 12.2849, 1.0]
["2026-08-31T14:42:42.405499+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:42:42.410066+00:00", "quote", 12.21, 12.29]
["2026-08-31T14:42:42.415304+00:00", "trade", 12.29, 5.0]
["2026-08-31T14:42:42.431393+00:00", "trade", 12.25, 20.0]
["2026-08-31T14:42:42.440316+00:00", "trade", 12.2303, 10.0]
["2026-08-31T14:42:42.441914+00:00", "trade", 12.25, 119.0]
["2026-08-31T14:42:42.451765+00:00", "trade", 12.25, 12.0]
["2026-08-31T14:42:42.451969+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:42:42.493095+00:00", "trade", 12.22, 21.0]
["2026-08-31T14:42:42.493265+00:00", "trade", 12.22, 21.0]
["2026-08-31T14:42:42.494506+00:00", "trade", 12.22, 36.0]
["2026-08-31T14:42:42.497151+00:00", "trade", 12.21, 4.0]
["2026-08-31T14:42:42.497732+00:00", "trade", 12.25, 50.0]
["2026-08-31T14:42:42.514817+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:42.535673+00:00", "trade", 12.21, 8.0]
["2026-08-31T14:42:42.539793+00:00", "quote", 12.21, 12.29]
["2026-08-31T14:42:42.539843+00:00", "trade", 12.24, 20.0]
["2026-08-31T14:42:42.539844+00:00", "quote", 12.21, 12.29]
["2026-08-31T14:42:42.552949+00:00", "trade", 12.25, 12.0]
["2026-08-31T14:42:42.666340+00:00", "trade", 12.2101, 100.0]
["2026-08-31T14:42:42.682215+00:00", "trade", 12.285, 3.0]
["2026-08-31T14:42:42.694930+00:00", "trade", 12.25, 2.0]
["2026-08-31T14:42:42.734318+00:00", "trade", 12.26, 101.0]
["2026-08-31T14:42:42.734350+00:00", "trade", 12.24, 42.0]
["2026-08-31T14:42:42.735326+00:00", "trade", 12.25, 3.0]
["2026-08-31T14:42:42.739524+00:00", "trade", 12.25, 47.0]
["2026-08-31T14:42:42.750258+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:42.787367+00:00", "quote", 12.24, 12.29]
["2026-08-31T14:42:42.796276+00:00", "trade", 12.265, 100.0]
["2026-08-31T14:42:42.805633+00:00", "trade", 12.2857, 100.0]
["2026-08-31T14:42:42.806463+00:00", "trade", 12.2766, 1.0]
["2026-08-31T14:42:42.829029+00:00", "trade", 12.28, 50.0]
["2026-08-31T14:42:42.841394+00:00", "trade", 12.2899, 5.0]
["2026-08-31T14:42:42.848656+00:00", "trade", 12.28, 2.0]
["2026-08-31T14:42:42.848690+00:00", "trade", 12.2147, 1242.0]
["2026-08-31T14:42:42.851940+00:00", "trade", 12.2511, 15.0]
["2026-08-31T14:42:42.905489+00:00", "quote", 12.24, 12.29]
["2026-08-31T14:42:42.917760+00:00", "trade", 12.285, 87.0]
["2026-08-31T14:42:42.917789+00:00", "trade", 12.285, 8.0]
["2026-08-31T14:42:42.964101+00:00", "quote", 12.24, 12.27]
["2026-08-31T14:42:42.978128+00:00", "trade", 12.255, 50.0]
["2026-08-31T14:42:42.987351+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:42:43.004089+00:00", "trade", 12.2475, 2.0]
["2026-08-31T14:42:43.034908+00:00", "trade", 12.255, 4.0]
["2026-08-31T14:42:43.050566+00:00", "trade", 12.255, 20.0]
["2026-08-31T14:42:43.051100+00:00", "trade", 12.255, 100.0]
["2026-08-31T14:42:43.053674+00:00", "trade", 12.2625, 1.0]
["2026-08-31T14:42:43.060064+00:00", "trade", 12.2471, 10.0]
["2026-08-31T14:42:43.063566+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:43.063917+00:00", "trade", 12.24, 113.0]
["2026-08-31T14:42:43.063919+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:43.063919+00:00", "trade", 12.24, 4.0]
["2026-08-31T14:42:43.063919+00:00", "quote", 12.21, 12.27]
["2026-08-31T14:42:43.069069+00:00", "trade", 12.21, 50.0]
["2026-08-31T14:42:43.069071+00:00", "trade", 12.21, 80.0]
["2026-08-31T14:42:43.069072+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:42:43.069073+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:42:43.069104+00:00", "quote", 12.21, 12.24]
["2026-08-31T14:42:43.069168+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:43.069177+00:00", "trade", 12.21, 50.0]
["2026-08-31T14:42:43.069180+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:43.069286+00:00", "trade", 12.21, 9.0]
["2026-08-31T14:42:43.069289+00:00", "trade", 12.21, 36.0]
["2026-08-31T14:42:43.069289+00:00", "trade", 12.21, 15.0]
["2026-08-31T14:42:43.069289+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:42:43.069293+00:00", "trade", 12.21, 46.0]
["2026-08-31T14:42:43.069300+00:00", "trade", 12.21, 4.0]
["2026-08-31T14:42:43.069300+00:00", "trade", 12.21, 8.0]
["2026-08-31T14:42:43.069300+00:00", "trade", 12.21, 99.0]
["2026-08-31T14:42:43.069300+00:00", "trade", 12.21, 23.0]
["2026-08-31T14:42:43.069302+00:00", "quote", 12.2, 12.24]
["2026-08-31T14:42:43.069306+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:43.069309+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:43.069309+00:00", "trade", 12.21, 4.0]
["2026-08-31T14:42:43.069309+00:00", "trade", 12.21, 3.0]
["2026-08-31T14:42:43.069313+00:00", "trade", 12.21, 5.0]
["2026-08-31T14:42:43.069317+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:43.069317+00:00", "trade", 12.21, 29.0]
["2026-08-31T14:42:43.069317+00:00", "trade", 12.21, 18.0]
["2026-08-31T14:42:43.069319+00:00", "trade", 12.21, 10.0]
["2026-08-31T14:42:43.069324+00:00", "trade", 12.21, 10.0]
["2026-08-31T14:42:43.069326+00:00", "trade", 12.21, 246.0]
["2026-08-31T14:42:43.069326+00:00", "trade", 12.21, 21.0]
["2026-08-31T14:42:43.069357+00:00", "quote", 12.2, 12.23]
["2026-08-31T14:42:43.069374+00:00", "trade", 12.2, 795.0]
["2026-08-31T14:42:43.069376+00:00", "quote", 12.2, 12.23]
["2026-08-31T14:42:43.069421+00:00", "trade", 12.2, 2.0]
["2026-08-31T14:42:43.069644+00:00", "quote", 12.2, 12.21]
["2026-08-31T14:42:43.069766+00:00", "quote", 12.2, 12.21]
["2026-08-31T14:42:43.070303+00:00", "quote", 12.2, 12.27]
["2026-08-31T14:42:43.071343+00:00", "trade", 12.2, 3.0]
["2026-08-31T14:42:43.071344+00:00", "trade", 12.2, 29.0]
["2026-08-31T14:42:43.072875+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:43.073054+00:00", "trade", 12.2, 9.0]
["2026-08-31T14:42:43.098475+00:00", "trade", 12.235, 10.0]
["2026-08-31T14:42:43.114621+00:00", "trade", 12.2007, 200.0]
["2026-08-31T14:42:43.144099+00:00", "trade", 12.2541, 100.0]
["2026-08-31T14:42:43.173360+00:00", "trade", 12.2849, 5.0]
["2026-08-31T14:42:43.173570+00:00", "trade", 12.2849, 1.0]
["2026-08-31T14:42:43.190345+00:00", "trade", 12.21, 10.0]
["2026-08-31T14:42:43.190382+00:00", "trade", 12.2001, 250.0]
["2026-08-31T14:42:43.190523+00:00", "trade", 12.21, 10.0]
["2026-08-31T14:42:43.190586+00:00", "trade", 12.21, 7.0]
["2026-08-31T14:42:43.197476+00:00", "trade", 12.215, 33.0]
["2026-08-31T14:42:43.197661+00:00", "trade", 12.2658, 17.0]
["2026-08-31T14:42:43.202457+00:00", "trade", 12.25, 4.0]
["2026-08-31T14:42:43.202542+00:00", "trade", 12.25, 500.0]
["2026-08-31T14:42:43.251751+00:00", "trade", 12.2451, 1.0]
["2026-08-31T14:42:43.263709+00:00", "trade", 12.23, 21.0]
["2026-08-31T14:42:43.322253+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:43.322444+00:00", "trade", 12.235, 4.0]
["2026-08-31T14:42:43.366668+00:00", "trade", 12.2442, 3.0]
["2026-08-31T14:42:43.366692+00:00", "trade", 12.2658, 20.0]
["2026-08-31T14:42:43.429868+00:00", "trade", 12.23, 2.0]
["2026-08-31T14:42:43.433867+00:00", "trade", 12.25, 9.0]
["2026-08-31T14:42:43.434581+00:00", "trade", 12.265, 7.0]
["2026-08-31T14:42:43.441098+00:00", "trade", 12.24, 30.0]
["2026-08-31T14:42:43.452096+00:00", "trade", 12.2, 8.0]
["2026-08-31T14:42:43.460643+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:43.497784+00:00", "trade", 12.235, 23.0]
["2026-08-31T14:42:43.498074+00:00", "trade", 12.25, 50.0]
["2026-08-31T14:42:43.511925+00:00", "trade", 12.235, 3.0]
["2026-08-31T14:42:43.540908+00:00", "quote", 12.2, 12.25]
["2026-08-31T14:42:43.545071+00:00", "trade", 12.225, 10.0]
["2026-08-31T14:42:43.554620+00:00", "trade", 12.2268, 50.0]
["2026-08-31T14:42:43.592564+00:00", "trade", 12.21, 3.0]
["2026-08-31T14:42:43.592612+00:00", "quote", 12.2, 12.25]
["2026-08-31T14:42:43.594445+00:00", "trade", 12.2001, 7.0]
["2026-08-31T14:42:43.600641+00:00", "quote", 12.2, 12.25]
["2026-08-31T14:42:43.695303+00:00", "trade", 12.265, 26.0]
["2026-08-31T14:42:43.695684+00:00", "trade", 12.245, 8.0]
["2026-08-31T14:42:43.695753+00:00", "trade", 12.265, 1.0]
["2026-08-31T14:42:43.696268+00:00", "trade", 12.26, 26.0]
["2026-08-31T14:42:43.696327+00:00", "trade", 12.265, 1.0]
["2026-08-31T14:42:43.711944+00:00", "trade", 12.23, 61.0]
["2026-08-31T14:42:43.711945+00:00", "trade", 12.23, 16.0]
["2026-08-31T14:42:43.719116+00:00", "trade", 12.265, 7.0]
["2026-08-31T14:42:43.728395+00:00", "quote", 12.2, 12.25]
["2026-08-31T14:42:43.728396+00:00", "trade", 12.2, 71.0]
["2026-08-31T14:42:43.728396+00:00", "trade", 12.2, 2.0]
["2026-08-31T14:42:43.728396+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:43.728396+00:00", "trade", 12.2, 16.0]
["2026-08-31T14:42:43.729572+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:43.769117+00:00", "trade", 12.205, 15.0]
["2026-08-31T14:42:43.769148+00:00", "trade", 12.265, 30.0]
["2026-08-31T14:42:43.769490+00:00", "trade", 12.24, 10.0]
["2026-08-31T14:42:43.769567+00:00", "trade", 12.225, 3.0]
["2026-08-31T14:42:43.774478+00:00", "trade", 12.2489, 111.0]
["2026-08-31T14:42:43.789419+00:00", "trade", 12.23, 5.0]
["2026-08-31T14:42:43.794175+00:00", "trade", 12.225, 100.0]
["2026-08-31T14:42:43.807500+00:00", "quote", 12.2, 12.25]
["2026-08-31T14:42:43.828987+00:00", "trade", 12.231, 50.0]
["2026-08-31T14:42:43.844595+00:00", "trade", 12.225, 50.0]
["2026-08-31T14:42:43.850356+00:00", "trade", 12.225, 50.0]
["2026-08-31T14:42:43.851958+00:00", "trade", 12.24, 45.0]
["2026-08-31T14:42:43.857306+00:00", "trade", 12.2127, 50.0]
["2026-08-31T14:42:43.895443+00:00", "trade", 12.225, 8.0]
["2026-08-31T14:42:43.904802+00:00", "trade", 12.24, 250.0]
["2026-08-31T14:42:43.921536+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:43.928840+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:42:43.944067+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:42:43.957703+00:00", "trade", 12.245, 1.0]
["2026-08-31T14:42:43.959787+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:42:43.960576+00:00", "trade", 12.205, 527.0]
["2026-08-31T14:42:43.960701+00:00", "trade", 12.205, 56.0]
["2026-08-31T14:42:43.968278+00:00", "trade", 12.2127, 1.0]
["2026-08-31T14:42:43.979088+00:00", "trade", 12.225, 1.0]
["2026-08-31T14:42:43.981650+00:00", "trade", 12.225, 100.0]
["2026-08-31T14:42:43.992224+00:00", "trade", 12.24, 10.0]
["2026-08-31T14:42:44.087320+00:00", "trade", 12.2499, 48.0]
["2026-08-31T14:42:44.101101+00:00", "quote", 12.2, 12.24]
["2026-08-31T14:42:44.135493+00:00", "trade", 12.24, 37.0]
["2026-08-31T14:42:44.187656+00:00", "trade", 12.22, 3.0]
["2026-08-31T14:42:44.218688+00:00", "trade", 12.235, 3.0]
["2026-08-31T14:42:44.223991+00:00", "trade", 12.21, 2.0]
["2026-08-31T14:42:44.230390+00:00", "trade", 12.2099, 25.0]
["2026-08-31T14:42:44.242362+00:00", "trade", 12.245, 2.0]
["2026-08-31T14:42:44.242541+00:00", "trade", 12.245, 3.0]
["2026-08-31T14:42:44.242849+00:00", "trade", 12.235, 107.0]
["2026-08-31T14:42:44.243436+00:00", "trade", 12.235, 5.0]
["2026-08-31T14:42:44.264687+00:00", "trade", 12.2071, 100.0]
["2026-08-31T14:42:44.265169+00:00", "trade", 12.22, 26.0]
["2026-08-31T14:42:44.268106+00:00", "quote", 12.2, 12.24]
["2026-08-31T14:42:44.283805+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:44.285759+00:00", "trade", 12.205, 21.0]
["2026-08-31T14:42:44.286183+00:00", "trade", 12.205, 1.0]
["2026-08-31T14:42:44.315560+00:00", "trade", 12.2001, 15.0]
["2026-08-31T14:42:44.324299+00:00", "trade", 12.22, 50.0]
["2026-08-31T14:42:44.327714+00:00", "trade", 12.2221, 50.0]
["2026-08-31T14:42:44.332838+00:00", "trade", 12.2099, 1.0]
["2026-08-31T14:42:44.477322+00:00", "trade", 12.245, 3.0]
["2026-08-31T14:42:44.477990+00:00", "trade", 12.235, 3.0]
["2026-08-31T14:42:44.478507+00:00", "trade", 12.235, 14.0]
["2026-08-31T14:42:44.531298+00:00", "trade", 12.22, 10.0]
["2026-08-31T14:42:44.558991+00:00", "trade", 12.21, 34.0]
["2026-08-31T14:42:44.559969+00:00", "trade", 12.22, 10.0]
["2026-08-31T14:42:44.576564+00:00", "quote", 12.2, 12.24]
["2026-08-31T14:42:44.586480+00:00", "trade", 12.22, 42.0]
["2026-08-31T14:42:44.587417+00:00", "trade", 12.2066, 4.0]
["2026-08-31T14:42:44.597586+00:00", "trade", 12.2099, 2.0]
["2026-08-31T14:42:44.649605+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:44.652796+00:00", "trade", 12.2, 182.0]
["2026-08-31T14:42:44.660996+00:00", "quote", 12.2, 12.24]
["2026-08-31T14:42:44.678011+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:44.696247+00:00", "trade", 12.2099, 16.0]
["2026-08-31T14:42:44.709644+00:00", "quote", 12.2, 12.24]
["2026-08-31T14:42:44.733781+00:00", "trade", 12.2099, 15.0]
["2026-08-31T14:42:44.741761+00:00", "trade", 12.205, 3.0]
["2026-08-31T14:42:44.742121+00:00", "trade", 12.235, 2.0]
["2026-08-31T14:42:44.742321+00:00", "trade", 12.235, 20.0]
["2026-08-31T14:42:44.759815+00:00", "trade", 12.205, 8.0]
["2026-08-31T14:42:44.759984+00:00", "trade", 12.205, 1.0]
["2026-08-31T14:42:44.781981+00:00", "trade", 12.21, 5.0]
["2026-08-31T14:42:44.801033+00:00", "trade", 12.2132, 100.0]
["2026-08-31T14:42:44.811105+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:44.848324+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:44.853626+00:00", "trade", 12.22, 10.0]
["2026-08-31T14:42:44.883583+00:00", "trade", 12.22, 5.0]
["2026-08-31T14:42:44.887156+00:00", "trade", 12.21, 20.0]
["2026-08-31T14:42:44.912930+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:44.916622+00:00", "trade", 12.235, 33.0]
["2026-08-31T14:42:44.917005+00:00", "trade", 12.235, 96.0]
["2026-08-31T14:42:44.928466+00:00", "trade", 12.2242, 19.0]
["2026-08-31T14:42:44.929245+00:00", "quote", 12.2, 12.24]
["2026-08-31T14:42:44.946747+00:00", "quote", 12.2, 12.24]
["2026-08-31T14:42:44.958337+00:00", "trade", 12.21, 12.0]
["2026-08-31T14:42:44.958401+00:00", "trade", 12.21, 13.0]
["2026-08-31T14:42:44.960090+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:44.969139+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:44.995306+00:00", "trade", 12.23, 1.0]
["2026-08-31T14:42:44.995733+00:00", "trade", 12.235, 11.0]
["2026-08-31T14:42:44.995940+00:00", "trade", 12.235, 6.0]
["2026-08-31T14:42:44.998518+00:00", "trade", 12.23, 6.0]
["2026-08-31T14:42:44.998528+00:00", "quote", 12.2, 12.21]
["2026-08-31T14:42:44.999290+00:00", "trade", 12.22, 2.0]
["2026-08-31T14:42:45.002927+00:00", "trade", 12.2, 110.0]
["2026-08-31T14:42:45.002937+00:00", "trade", 12.2, 19.0]
["2026-08-31T14:42:45.003287+00:00", "quote", 12.2, 12.21]
["2026-08-31T14:42:45.003836+00:00", "quote", 12.2, 12.21]
["2026-08-31T14:42:45.005877+00:00", "trade", 12.2, 123.0]
["2026-08-31T14:42:45.006956+00:00", "trade", 12.21, 71.0]
["2026-08-31T14:42:45.027798+00:00", "quote", 12.2, 12.21]
["2026-08-31T14:42:45.027825+00:00", "trade", 12.2, 30.0]
["2026-08-31T14:42:45.035417+00:00", "trade", 12.2098, 50.0]
["2026-08-31T14:42:45.044709+00:00", "trade", 12.2098, 1.0]
["2026-08-31T14:42:45.117860+00:00", "quote", 12.2, 12.21]
["2026-08-31T14:42:45.117886+00:00", "trade", 12.2, 30.0]
["2026-08-31T14:42:45.118227+00:00", "quote", 12.2, 12.21]
["2026-08-31T14:42:45.169216+00:00", "trade", 12.22, 50.0]
["2026-08-31T14:42:45.196621+00:00", "trade", 12.21, 10.0]
["2026-08-31T14:42:45.202165+00:00", "trade", 12.205, 8.0]
["2026-08-31T14:42:45.217298+00:00", "trade", 12.21, 10.0]
["2026-08-31T14:42:45.230647+00:00", "trade", 12.205, 3.0]
["2026-08-31T14:42:45.234632+00:00", "trade", 12.205, 125.0]
["2026-08-31T14:42:45.264753+00:00", "trade", 12.205, 3.0]
["2026-08-31T14:42:45.275777+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:42:45.276474+00:00", "trade", 12.23, 34.0]
["2026-08-31T14:42:45.286146+00:00", "trade", 12.21, 1000.0]
["2026-08-31T14:42:45.314018+00:00", "trade", 12.2, 3.0]
["2026-08-31T14:42:45.314052+00:00", "quote", 12.2, 12.21]
["2026-08-31T14:42:45.334207+00:00", "trade", 12.205, 5.0]
["2026-08-31T14:42:45.334241+00:00", "trade", 12.2, 5.0]
["2026-08-31T14:42:45.334250+00:00", "trade", 12.2, 3.0]
["2026-08-31T14:42:45.334273+00:00", "trade", 12.205, 3.0]
["2026-08-31T14:42:45.334676+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:45.334678+00:00", "trade", 12.2, 20.0]
["2026-08-31T14:42:45.334679+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:45.334680+00:00", "trade", 12.2, 150.0]
["2026-08-31T14:42:45.334683+00:00", "trade", 12.2, 5.0]
["2026-08-31T14:42:45.334698+00:00", "quote", 12.2, 12.21]
["2026-08-31T14:42:45.334782+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:45.334783+00:00", "trade", 12.2, 625.0]
["2026-08-31T14:42:45.334786+00:00", "trade", 12.2, 33.0]
["2026-08-31T14:42:45.334789+00:00", "trade", 12.2, 300.0]
["2026-08-31T14:42:45.334794+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:45.334801+00:00", "trade", 12.2, 20.0]
["2026-08-31T14:42:45.334860+00:00", "trade", 12.19, 55.0]
["2026-08-31T14:42:45.334861+00:00", "trade", 12.19, 10.0]
["2026-08-31T14:42:45.334863+00:00", "trade", 12.19, 86.0]
["2026-08-31T14:42:45.334864+00:00", "quote", 12.2, 12.21]
["2026-08-31T14:42:45.334905+00:00", "quote", 12.2, 12.21]
["2026-08-31T14:42:45.334914+00:00", "trade", 12.2, 134.0]
["2026-08-31T14:42:45.334914+00:00", "trade", 12.2, 12.0]
["2026-08-31T14:42:45.334916+00:00", "trade", 12.2, 297.0]
["2026-08-31T14:42:45.334916+00:00", "trade", 12.2, 5.0]
["2026-08-31T14:42:45.334921+00:00", "trade", 12.2, 66.0]
["2026-08-31T14:42:45.334924+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:45.334924+00:00", "trade", 12.2, 81.0]
["2026-08-31T14:42:45.334924+00:00", "trade", 12.2, 62.0]
["2026-08-31T14:42:45.334929+00:00", "trade", 12.2, 60.0]
["2026-08-31T14:42:45.334931+00:00", "trade", 12.2, 23.0]
["2026-08-31T14:42:45.334932+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:45.334933+00:00", "quote", 12.2, 12.21]
["2026-08-31T14:42:45.334934+00:00", "trade", 12.2, 120.0]
["2026-08-31T14:42:45.334936+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:45.334937+00:00", "trade", 12.2, 4.0]
["2026-08-31T14:42:45.334939+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:45.334940+00:00", "trade", 12.2, 3.0]
["2026-08-31T14:42:45.334942+00:00", "trade", 12.2, 372.0]
["2026-08-31T14:42:45.334944+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:42:45.334945+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:42:45.334947+00:00", "trade", 12.2, 60.0]
["2026-08-31T14:42:45.334949+00:00", "trade", 12.2, 97.0]
["2026-08-31T14:42:45.334950+00:00", "trade", 12.2, 19.0]
["2026-08-31T14:42:45.335015+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:45.335027+00:00", "trade", 12.19, 5.0]
["2026-08-31T14:42:45.335063+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:45.335063+00:00", "quote", 12.19, 12.21]
["2026-08-31T14:42:45.335086+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:45.335098+00:00", "trade", 12.19, 10.0]
["2026-08-31T14:42:45.335101+00:00", "trade", 12.2, 36.0]
["2026-08-31T14:42:45.335131+00:00", "quote", 12.19, 12.21]
["2026-08-31T14:42:45.335224+00:00", "quote", 12.19, 12.2]
["2026-08-31T14:42:45.335439+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:45.335441+00:00", "trade", 12.19, 9.0]
["2026-08-31T14:42:45.335441+00:00", "trade", 12.19, 5.0]
["2026-08-31T14:42:45.335445+00:00", "trade", 12.19, 98.0]
["2026-08-31T14:42:45.335446+00:00", "trade", 12.19, 5.0]
["2026-08-31T14:42:45.335448+00:00", "trade", 12.19, 14.0]
["2026-08-31T14:42:45.335448+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:45.335451+00:00", "trade", 12.19, 46.0]
["2026-08-31T14:42:45.335453+00:00", "trade", 12.19, 7.0]
["2026-08-31T14:42:45.335455+00:00", "trade", 12.19, 536.0]
["2026-08-31T14:42:45.335456+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:45.335458+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:45.335462+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:45.335462+00:00", "trade", 12.19, 54.0]
["2026-08-31T14:42:45.335462+00:00", "quote", 12.18, 12.2]
["2026-08-31T14:42:45.335463+00:00", "trade", 12.19, 10.0]
["2026-08-31T14:42:45.335465+00:00", "trade", 12.19, 29.0]
["2026-08-31T14:42:45.335469+00:00", "quote", 12.18, 12.2]
["2026-08-31T14:42:45.335470+00:00", "trade", 12.19, 17.0]
["2026-08-31T14:42:45.335470+00:00", "trade", 12.19, 2.0]
["2026-08-31T14:42:45.335470+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:45.335472+00:00", "trade", 12.19, 10.0]
["2026-08-31T14:42:45.335479+00:00", "trade", 12.19, 25.0]
["2026-08-31T14:42:45.335479+00:00", "trade", 12.19, 10.0]
["2026-08-31T14:42:45.335479+00:00", "trade", 12.19, 122.0]
["2026-08-31T14:42:45.335479+00:00", "trade", 12.19, 7.0]
["2026-08-31T14:42:45.335486+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:45.335494+00:00", "trade", 12.18, 93.0]
["2026-08-31T14:42:45.335494+00:00", "trade", 12.18, 300.0]
["2026-08-31T14:42:45.335495+00:00", "trade", 12.18, 10.0]
["2026-08-31T14:42:45.335495+00:00", "trade", 12.18, 38.0]
["2026-08-31T14:42:45.335497+00:00", "quote", 12.16, 12.2]
["2026-08-31T14:42:45.335501+00:00", "trade", 12.18, 32.0]
["2026-08-31T14:42:45.335561+00:00", "quote", 12.16, 12.19]
["2026-08-31T14:42:45.335591+00:00", "trade", 12.17, 26.0]
["2026-08-31T14:42:45.335598+00:00", "trade", 12.17, 11.0]
["2026-08-31T14:42:45.335702+00:00", "quote", 12.16, 12.18]
["2026-08-31T14:42:45.335924+00:00", "trade", 12.18, 5.0]
["2026-08-31T14:42:45.335932+00:00", "trade", 12.18, 5.0]
["2026-08-31T14:42:45.338877+00:00", "trade", 12.16, 10.0]
["2026-08-31T14:42:45.339127+00:00", "trade", 12.16, 18.0]
["2026-08-31T14:42:45.339419+00:00", "trade", 12.16, 90.0]
["2026-08-31T14:42:45.339419+00:00", "trade", 12.16, 10.0]
["2026-08-31T14:42:45.339420+00:00", "quote", 12.15, 12.18]
["2026-08-31T14:42:45.339421+00:00", "trade", 12.16, 5.0]
["2026-08-31T14:42:45.339421+00:00", "trade", 12.16, 1.0]
["2026-08-31T14:42:45.339425+00:00", "trade", 12.16, 55.0]
["2026-08-31T14:42:45.339441+00:00", "trade", 12.15, 8.0]
["2026-08-31T14:42:45.339441+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:45.339488+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:42:45.339488+00:00", "trade", 12.15, 50.0]
["2026-08-31T14:42:45.339490+00:00", "quote", 12.13, 12.18]
["2026-08-31T14:42:45.339491+00:00", "trade", 12.15, 5.0]
["2026-08-31T14:42:45.339491+00:00", "trade", 12.15, 30.0]
["2026-08-31T14:42:45.339494+00:00", "trade", 12.15, 19.0]
["2026-08-31T14:42:45.339502+00:00", "trade", 12.14, 10.0]
["2026-08-31T14:42:45.339847+00:00", "trade", 12.14, 46.0]
["2026-08-31T14:42:45.339847+00:00", "trade", 12.14, 30.0]
["2026-08-31T14:42:45.339847+00:00", "quote", 12.13, 12.18]
["2026-08-31T14:42:45.339851+00:00", "trade", 12.14, 59.0]
["2026-08-31T14:42:45.339947+00:00", "trade", 12.15, 10.0]
["2026-08-31T14:42:45.340088+00:00", "trade", 12.14, 20.0]
["2026-08-31T14:42:45.340793+00:00", "trade", 12.18, 8.0]
["2026-08-31T14:42:45.341239+00:00", "trade", 12.13, 1.0]
["2026-08-31T14:42:45.342610+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:45.342967+00:00", "quote", 12.13, 12.18]
["2026-08-31T14:42:45.343042+00:00", "trade", 12.13, 2.0]
["2026-08-31T14:42:45.343085+00:00", "trade", 12.13, 25.0]
["2026-08-31T14:42:45.343472+00:00", "trade", 12.13, 1.0]
["2026-08-31T14:42:45.343474+00:00", "trade", 12.13, 17.0]
["2026-08-31T14:42:45.343474+00:00", "trade", 12.13, 40.0]
["2026-08-31T14:42:45.343474+00:00", "trade", 12.13, 42.0]
["2026-08-31T14:42:45.343475+00:00", "quote", 12.13, 12.18]
["2026-08-31T14:42:45.343504+00:00", "trade", 12.13, 6.0]
["2026-08-31T14:42:45.343504+00:00", "trade", 12.13, 5.0]
["2026-08-31T14:42:45.343505+00:00", "trade", 12.13, 18.0]
["2026-08-31T14:42:45.343505+00:00", "trade", 12.13, 15.0]
["2026-08-31T14:42:45.343511+00:00", "trade", 12.13, 39.0]
["2026-08-31T14:42:45.343532+00:00", "trade", 12.13, 18.0]
["2026-08-31T14:42:45.343870+00:00", "trade", 12.13, 208.0]
["2026-08-31T14:42:45.344005+00:00", "trade", 12.13, 1875.0]
["2026-08-31T14:42:45.345523+00:00", "quote", 12.13, 12.19]
["2026-08-31T14:42:45.345530+00:00", "trade", 12.13, 2.0]
["2026-08-31T14:42:45.345572+00:00", "quote", 12.13, 12.21]
["2026-08-31T14:42:45.348612+00:00", "trade", 12.13, 1.0]
["2026-08-31T14:42:45.348626+00:00", "trade", 12.13, 1.0]
["2026-08-31T14:42:45.348666+00:00", "trade", 12.13, 3.0]
["2026-08-31T14:42:45.348666+00:00", "quote", 12.13, 12.21]
["2026-08-31T14:42:45.348736+00:00", "trade", 12.13, 5.0]
["2026-08-31T14:42:45.348736+00:00", "trade", 12.13, 2.0]
["2026-08-31T14:42:45.348738+00:00", "trade", 12.13, 15.0]
["2026-08-31T14:42:45.348738+00:00", "trade", 12.13, 3.0]
["2026-08-31T14:42:45.348738+00:00", "quote", 12.13, 12.21]
["2026-08-31T14:42:45.348743+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:45.348743+00:00", "trade", 12.13, 10.0]
["2026-08-31T14:42:45.348745+00:00", "trade", 12.13, 15.0]
["2026-08-31T14:42:45.348792+00:00", "trade", 12.13, 9.0]
["2026-08-31T14:42:45.348845+00:00", "trade", 12.13, 3.0]
["2026-08-31T14:42:45.348861+00:00", "trade", 12.13, 9.0]
["2026-08-31T14:42:45.348945+00:00", "trade", 12.13, 22.0]
["2026-08-31T14:42:45.349196+00:00", "trade", 12.13, 176.0]
["2026-08-31T14:42:45.349263+00:00", "trade", 12.13, 27.0]
["2026-08-31T14:42:45.355579+00:00", "trade", 12.13, 10.0]
["2026-08-31T14:42:45.360949+00:00", "trade", 12.13, 55.0]
["2026-08-31T14:42:45.363324+00:00", "trade", 12.13, 17.0]
["2026-08-31T14:42:45.363324+00:00", "trade", 12.13, 13.0]
["2026-08-31T14:42:45.365954+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:45.366580+00:00", "trade", 12.13, 81.0]
["2026-08-31T14:42:45.367337+00:00", "trade", 12.13, 19.0]
["2026-08-31T14:42:45.367338+00:00", "quote", 12.12, 12.21]
["2026-08-31T14:42:45.369818+00:00", "trade", 12.12, 200.0]
["2026-08-31T14:42:45.371369+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:45.371370+00:00", "quote", 12.12, 12.21]
["2026-08-31T14:42:45.372695+00:00", "trade", 12.13, 6.0]
["2026-08-31T14:42:45.372877+00:00", "trade", 12.13, 48.0]
["2026-08-31T14:42:45.373442+00:00", "trade", 12.13, 7.0]
["2026-08-31T14:42:45.374456+00:00", "trade", 12.13, 26.0]
["2026-08-31T14:42:45.374457+00:00", "trade", 12.12, 15.0]
["2026-08-31T14:42:45.374524+00:00", "trade", 12.12, 236.0]
["2026-08-31T14:42:45.374524+00:00", "trade", 12.12, 1.0]
["2026-08-31T14:42:45.374525+00:00", "trade", 12.12, 7.0]
["2026-08-31T14:42:45.374525+00:00", "trade", 12.12, 45.0]
["2026-08-31T14:42:45.374527+00:00", "quote", 12.12, 12.21]
["2026-08-31T14:42:45.374531+00:00", "trade", 12.12, 30.0]
["2026-08-31T14:42:45.374532+00:00", "trade", 12.12, 100.0]
["2026-08-31T14:42:45.376642+00:00", "trade", 12.2099, 18.0]
["2026-08-31T14:42:45.387124+00:00", "trade", 12.12, 20.0]
["2026-08-31T14:42:45.387126+00:00", "quote", 12.11, 12.21]
["2026-08-31T14:42:45.390062+00:00", "trade", 12.12, 5.0]
["2026-08-31T14:42:45.393760+00:00", "trade", 12.12, 10.0]
["2026-08-31T14:42:45.400675+00:00", "trade", 12.16, 1.0]
["2026-08-31T14:42:45.403028+00:00", "trade", 12.12, 100.0]
["2026-08-31T14:42:45.405717+00:00", "trade", 12.11, 400.0]
["2026-08-31T14:42:45.406364+00:00", "trade", 12.12, 70.0]
["2026-08-31T14:42:45.406412+00:00", "trade", 12.11, 4.0]
["2026-08-31T14:42:45.406417+00:00", "trade", 12.11, 12.0]
["2026-08-31T14:42:45.406424+00:00", "trade", 12.11, 6.0]
["2026-08-31T14:42:45.406723+00:00", "trade", 12.11, 50.0]
["2026-08-31T14:42:45.406726+00:00", "trade", 12.11, 4.0]
["2026-08-31T14:42:45.406726+00:00", "trade", 12.11, 107.0]
["2026-08-31T14:42:45.406726+00:00", "trade", 12.11, 49.0]
["2026-08-31T14:42:45.406730+00:00", "quote", 12.1, 12.21]
["2026-08-31T14:42:45.406731+00:00", "trade", 12.11, 1.0]
["2026-08-31T14:42:45.406733+00:00", "trade", 12.11, 1.0]
["2026-08-31T14:42:45.406735+00:00", "trade", 12.11, 3.0]
["2026-08-31T14:42:45.406735+00:00", "trade", 12.11, 23.0]
["2026-08-31T14:42:45.408389+00:00", "trade", 12.1, 7.0]
["2026-08-31T14:42:45.408982+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:45.411775+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:42:45.412907+00:00", "trade", 12.1, 3.0]
["2026-08-31T14:42:45.413284+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:45.413284+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:45.413286+00:00", "trade", 12.1, 10.0]
["2026-08-31T14:42:45.413286+00:00", "trade", 12.1, 8.0]
["2026-08-31T14:42:45.413291+00:00", "trade", 12.1, 8.0]
["2026-08-31T14:42:45.413291+00:00", "trade", 12.1, 10.0]
["2026-08-31T14:42:45.413291+00:00", "quote", 12.1, 12.21]
["2026-08-31T14:42:45.413293+00:00", "trade", 12.1, 50.0]
["2026-08-31T14:42:45.413294+00:00", "trade", 12.1, 2.0]
["2026-08-31T14:42:45.413298+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:42:45.413299+00:00", "trade", 12.1, 34.0]
["2026-08-31T14:42:45.413299+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:45.413301+00:00", "trade", 12.1, 88.0]
["2026-08-31T14:42:45.413306+00:00", "trade", 12.1, 17.0]
["2026-08-31T14:42:45.413307+00:00", "trade", 12.1, 6.0]
["2026-08-31T14:42:45.413557+00:00", "trade", 12.1315, 2.0]
["2026-08-31T14:42:45.414370+00:00", "trade", 12.1, 14.0]
["2026-08-31T14:42:45.417334+00:00", "trade", 12.13, 17.0]
["2026-08-31T14:42:45.417387+00:00", "trade", 12.1002, 350.0]
["2026-08-31T14:42:45.417751+00:00", "trade", 12.13, 17.0]
["2026-08-31T14:42:45.418162+00:00", "trade", 12.13, 16.0]
["2026-08-31T14:42:45.426664+00:00", "trade", 12.2014, 2.0]
["2026-08-31T14:42:45.426698+00:00", "trade", 12.2086, 20.0]
["2026-08-31T14:42:45.426732+00:00", "trade", 12.205, 1.0]
["2026-08-31T14:42:45.493275+00:00", "trade", 12.1271, 50.0]
["2026-08-31T14:42:45.493845+00:00", "trade", 12.1565, 31.0]
["2026-08-31T14:42:45.494211+00:00", "trade", 12.1565, 1.0]
["2026-08-31T14:42:45.510044+00:00", "trade", 12.205, 5.0]
["2026-08-31T14:42:45.511372+00:00", "trade", 12.205, 4.0]
["2026-08-31T14:42:45.588342+00:00", "trade", 12.2, 818.0]
["2026-08-31T14:42:45.619582+00:00", "trade", 12.1007, 5.0]
["2026-08-31T14:42:45.649055+00:00", "trade", 12.155, 10.0]
["2026-08-31T14:42:45.670284+00:00", "trade", 12.11, 93.0]
["2026-08-31T14:42:45.680939+00:00", "trade", 12.1, 29.0]
["2026-08-31T14:42:45.681314+00:00", "trade", 12.1, 15.0]
["2026-08-31T14:42:45.681317+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:45.681317+00:00", "trade", 12.1, 5.0]
["2026-08-31T14:42:45.681320+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:45.683752+00:00", "trade", 12.14, 5.0]
["2026-08-31T14:42:45.684676+00:00", "trade", 12.155, 5.0]
["2026-08-31T14:42:45.691378+00:00", "trade", 12.1306, 20.0]
["2026-08-31T14:42:45.760399+00:00", "trade", 12.155, 10.0]
["2026-08-31T14:42:45.779553+00:00", "trade", 12.2014, 5.0]
["2026-08-31T14:42:45.779733+00:00", "trade", 12.2086, 5.0]
["2026-08-31T14:42:45.780600+00:00", "trade", 12.205, 13.0]
["2026-08-31T14:42:45.797912+00:00", "trade", 12.205, 25.0]
["2026-08-31T14:42:45.798367+00:00", "trade", 12.16, 25.0]
["2026-08-31T14:42:45.798427+00:00", "trade", 12.2, 5.0]
["2026-08-31T14:42:45.811385+00:00", "trade", 12.16, 10.0]
["2026-08-31T14:42:45.819701+00:00", "trade", 12.16, 5.0]
["2026-08-31T14:42:45.828110+00:00", "trade", 12.17, 3.0]
["2026-08-31T14:42:45.836352+00:00", "trade", 12.155, 1.0]
["2026-08-31T14:42:45.906035+00:00", "trade", 12.155, 12.0]
["2026-08-31T14:42:45.914326+00:00", "trade", 12.155, 2.0]
["2026-08-31T14:42:45.914497+00:00", "trade", 12.155, 1.0]
["2026-08-31T14:42:45.944168+00:00", "trade", 12.205, 2.0]
["2026-08-31T14:42:45.944195+00:00", "trade", 12.205, 39.0]
["2026-08-31T14:42:45.944564+00:00", "trade", 12.105, 19.0]
["2026-08-31T14:42:46.003704+00:00", "trade", 12.1336, 10.0]
["2026-08-31T14:42:46.012485+00:00", "quote", 12.12, 12.21]
["2026-08-31T14:42:46.013592+00:00", "trade", 12.16, 15.0]
["2026-08-31T14:42:46.014955+00:00", "trade", 12.2094, 15.0]
["2026-08-31T14:42:46.036450+00:00", "trade", 12.105, 8.0]
["2026-08-31T14:42:46.036480+00:00", "trade", 12.205, 37.0]
["2026-08-31T14:42:46.036510+00:00", "trade", 12.205, 11.0]
["2026-08-31T14:42:46.036636+00:00", "trade", 12.205, 1.0]
["2026-08-31T14:42:46.036939+00:00", "trade", 12.205, 4.0]
["2026-08-31T14:42:46.037816+00:00", "trade", 12.105, 10.0]
["2026-08-31T14:42:46.037851+00:00", "trade", 12.205, 100.0]
["2026-08-31T14:42:46.116629+00:00", "trade", 12.13, 22.0]
["2026-08-31T14:42:46.116630+00:00", "trade", 12.13, 5.0]
["2026-08-31T14:42:46.116633+00:00", "quote", 12.12, 12.13]
["2026-08-31T14:42:46.116634+00:00", "trade", 12.13, 33.0]
["2026-08-31T14:42:46.116634+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:46.116635+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:46.116706+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:46.116706+00:00", "quote", 12.12, 12.13]
["2026-08-31T14:42:46.116711+00:00", "trade", 12.13, 140.0]
["2026-08-31T14:42:46.116715+00:00", "quote", 12.12, 12.21]
["2026-08-31T14:42:46.117714+00:00", "trade", 12.12, 100.0]
["2026-08-31T14:42:46.141698+00:00", "trade", 12.14, 60.0]
["2026-08-31T14:42:46.150652+00:00", "trade", 12.12, 400.0]
["2026-08-31T14:42:46.151320+00:00", "trade", 12.12, 700.0]
["2026-08-31T14:42:46.152275+00:00", "trade", 12.12, 200.0]
["2026-08-31T14:42:46.152334+00:00", "trade", 12.12, 200.0]
["2026-08-31T14:42:46.153802+00:00", "trade", 12.14, 24.0]
["2026-08-31T14:42:46.156239+00:00", "trade", 12.12, 200.0]
["2026-08-31T14:42:46.156426+00:00", "trade", 12.12, 18.0]
["2026-08-31T14:42:46.156525+00:00", "trade", 12.12, 25.0]
["2026-08-31T14:42:46.156798+00:00", "trade", 12.12, 371.0]
["2026-08-31T14:42:46.156800+00:00", "quote", 12.1, 12.21]
["2026-08-31T14:42:46.156810+00:00", "trade", 12.12, 33.0]
["2026-08-31T14:42:46.156811+00:00", "trade", 12.12, 84.0]
["2026-08-31T14:42:46.158683+00:00", "trade", 12.1, 121.0]
["2026-08-31T14:42:46.158683+00:00", "quote", 12.1, 12.21]
["2026-08-31T14:42:46.158685+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:42:46.158690+00:00", "quote", 12.07, 12.21]
["2026-08-31T14:42:46.158703+00:00", "quote", 12.07, 12.13]
["2026-08-31T14:42:46.158782+00:00", "trade", 12.1, 8.0]
["2026-08-31T14:42:46.158782+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:46.158782+00:00", "trade", 12.1, 50.0]
["2026-08-31T14:42:46.158944+00:00", "trade", 12.09, 1.0]
["2026-08-31T14:42:46.159101+00:00", "trade", 12.11, 84.0]
["2026-08-31T14:42:46.159256+00:00", "trade", 12.09, 24.0]
["2026-08-31T14:42:46.159256+00:00", "trade", 12.09, 15.0]
["2026-08-31T14:42:46.159260+00:00", "quote", 12.07, 12.13]
["2026-08-31T14:42:46.159389+00:00", "trade", 12.1, 5.0]
["2026-08-31T14:42:46.159397+00:00", "trade", 12.1, 6.0]
["2026-08-31T14:42:46.159525+00:00", "quote", 12.07, 12.21]
["2026-08-31T14:42:46.159728+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:46.160057+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:46.160439+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:46.160445+00:00", "trade", 12.07, 8.0]
["2026-08-31T14:42:46.160445+00:00", "trade", 12.1, 50.0]
["2026-08-31T14:42:46.160887+00:00", "trade", 12.09, 70.0]
["2026-08-31T14:42:46.160911+00:00", "trade", 12.09, 30.0]
["2026-08-31T14:42:46.160913+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.160914+00:00", "trade", 12.08, 70.0]
["2026-08-31T14:42:46.160915+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:46.160956+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.160961+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:46.160989+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.160993+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:46.160996+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.160999+00:00", "trade", 12.08, 7.0]
["2026-08-31T14:42:46.161009+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.161009+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:46.161062+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.161062+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:46.161261+00:00", "trade", 12.09, 4.0]
["2026-08-31T14:42:46.161267+00:00", "trade", 12.07, 16.0]
["2026-08-31T14:42:46.161293+00:00", "trade", 12.09, 80.0]
["2026-08-31T14:42:46.161297+00:00", "trade", 12.08, 4.0]
["2026-08-31T14:42:46.161297+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:46.161333+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:46.161355+00:00", "trade", 12.07, 41.0]
["2026-08-31T14:42:46.161355+00:00", "trade", 12.07, 13.0]
["2026-08-31T14:42:46.161358+00:00", "trade", 12.07, 1.0]
["2026-08-31T14:42:46.161358+00:00", "trade", 12.07, 176.0]
["2026-08-31T14:42:46.161360+00:00", "quote", 12.07, 12.21]
["2026-08-31T14:42:46.161703+00:00", "trade", 12.07, 11.0]
["2026-08-31T14:42:46.161751+00:00", "trade", 12.1, 200.0]
["2026-08-31T14:42:46.162041+00:00", "trade", 12.07, 10.0]
["2026-08-31T14:42:46.162063+00:00", "trade", 12.08, 200.0]
["2026-08-31T14:42:46.162092+00:00", "trade", 12.07, 50.0]
["2026-08-31T14:42:46.162113+00:00", "trade", 12.07, 192.0]
["2026-08-31T14:42:46.162486+00:00", "trade", 12.08, 200.0]
["2026-08-31T14:42:46.162507+00:00", "trade", 12.07, 2.0]
["2026-08-31T14:42:46.162688+00:00", "trade", 12.14, 55.0]
["2026-08-31T14:42:46.162744+00:00", "quote", 12.07, 12.21]
["2026-08-31T14:42:46.163441+00:00", "trade", 12.07, 100.0]
["2026-08-31T14:42:46.163488+00:00", "trade", 12.07, 1.0]
["2026-08-31T14:42:46.163553+00:00", "trade", 12.07, 86.0]
["2026-08-31T14:42:46.163647+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:46.163656+00:00", "trade", 12.08, 93.0]
["2026-08-31T14:42:46.163657+00:00", "trade", 12.07, 9.0]
["2026-08-31T14:42:46.163743+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:46.164204+00:00", "trade", 12.07, 1.0]
["2026-08-31T14:42:46.164310+00:00", "trade", 12.07, 4.0]
["2026-08-31T14:42:46.164418+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:46.164991+00:00", "trade", 12.07, 223.0]
["2026-08-31T14:42:46.165840+00:00", "trade", 12.07, 1.0]
["2026-08-31T14:42:46.166417+00:00", "trade", 12.07, 8.0]
["2026-08-31T14:42:46.167122+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:46.167187+00:00", "trade", 12.07, 100.0]
["2026-08-31T14:42:46.168095+00:00", "trade", 12.0712, 8.0]
["2026-08-31T14:42:46.173535+00:00", "trade", 12.1514, 100.0]
["2026-08-31T14:42:46.238424+00:00", "trade", 12.11, 5.0]
["2026-08-31T14:42:46.238929+00:00", "trade", 12.11, 5.0]
["2026-08-31T14:42:46.241597+00:00", "trade", 12.14, 200.0]
["2026-08-31T14:42:46.246908+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:46.280088+00:00", "trade", 12.14, 1.0]
["2026-08-31T14:42:46.296308+00:00", "trade", 12.1, 2.0]
["2026-08-31T14:42:46.298131+00:00", "trade", 12.09, 22.0]
["2026-08-31T14:42:46.301334+00:00", "trade", 12.205, 1.0]
["2026-08-31T14:42:46.301393+00:00", "trade", 12.205, 1.0]
["2026-08-31T14:42:46.319408+00:00", "trade", 12.205, 137.0]
["2026-08-31T14:42:46.320391+00:00", "trade", 12.1752, 2.0]
["2026-08-31T14:42:46.320613+00:00", "trade", 12.1753, 75.0]
["2026-08-31T14:42:46.345412+00:00", "trade", 12.1753, 100.0]
["2026-08-31T14:42:46.360303+00:00", "trade", 12.07, 50.0]
["2026-08-31T14:42:46.380439+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:46.380950+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:42:46.399743+00:00", "trade", 12.1376, 100.0]
["2026-08-31T14:42:46.407111+00:00", "trade", 12.15, 16.0]
["2026-08-31T14:42:46.433996+00:00", "trade", 12.11, 60.0]
["2026-08-31T14:42:46.449699+00:00", "trade", 12.09, 20.0]
["2026-08-31T14:42:46.461422+00:00", "trade", 12.2, 30.0]
["2026-08-31T14:42:46.461731+00:00", "trade", 12.1752, 1.0]
["2026-08-31T14:42:46.465502+00:00", "trade", 12.07, 1100.0]
["2026-08-31T14:42:46.511463+00:00", "trade", 12.07, 54.0]
["2026-08-31T14:42:46.516828+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:42:46.518346+00:00", "trade", 12.14, 61.0]
["2026-08-31T14:42:46.523122+00:00", "trade", 12.09, 78.0]
["2026-08-31T14:42:46.523122+00:00", "trade", 12.09, 22.0]
["2026-08-31T14:42:46.526549+00:00", "trade", 12.09, 11.0]
["2026-08-31T14:42:46.526551+00:00", "trade", 12.09, 89.0]
["2026-08-31T14:42:46.526673+00:00", "trade", 12.1, 95.0]
["2026-08-31T14:42:46.529804+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.532634+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.535463+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.538367+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.541122+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.543916+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.546736+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.549563+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.552392+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.552573+00:00", "trade", 12.205, 10.0]
["2026-08-31T14:42:46.555179+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.557140+00:00", "trade", 12.0859, 256.0]
["2026-08-31T14:42:46.557972+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.560727+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.563507+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.566370+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.569129+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:46.571877+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:46.572548+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:46.574275+00:00", "trade", 12.1, 4.0]
["2026-08-31T14:42:46.574291+00:00", "trade", 12.11, 4.0]
["2026-08-31T14:42:46.574627+00:00", "trade", 12.11, 84.0]
["2026-08-31T14:42:46.574627+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:46.574628+00:00", "trade", 12.09, 15.0]
["2026-08-31T14:42:46.574684+00:00", "quote", 12.07, 12.2]
["2026-08-31T14:42:46.577343+00:00", "trade", 12.13, 1.0]
["2026-08-31T14:42:46.577976+00:00", "trade", 12.09, 85.0]
["2026-08-31T14:42:46.577976+00:00", "trade", 12.09, 15.0]
["2026-08-31T14:42:46.581000+00:00", "trade", 12.09, 69.0]
["2026-08-31T14:42:46.581000+00:00", "trade", 12.09, 31.0]
["2026-08-31T14:42:46.584879+00:00", "trade", 12.09, 69.0]
["2026-08-31T14:42:46.584879+00:00", "trade", 12.08, 31.0]
["2026-08-31T14:42:46.587919+00:00", "trade", 12.08, 53.0]
["2026-08-31T14:42:46.587919+00:00", "trade", 12.08, 47.0]
["2026-08-31T14:42:46.588484+00:00", "trade", 12.13, 35.0]
["2026-08-31T14:42:46.590993+00:00", "trade", 12.08, 53.0]
["2026-08-31T14:42:46.590993+00:00", "trade", 12.08, 33.0]
["2026-08-31T14:42:46.590995+00:00", "trade", 12.07, 14.0]
["2026-08-31T14:42:46.594275+00:00", "trade", 12.08, 100.0]
["2026-08-31T14:42:46.595507+00:00", "trade", 12.08, 50.0]
["2026-08-31T14:42:46.595695+00:00", "trade", 12.08, 25.0]
["2026-08-31T14:42:46.596968+00:00", "trade", 12.08, 59.0]
["2026-08-31T14:42:46.596968+00:00", "trade", 12.08, 41.0]
["2026-08-31T14:42:46.599937+00:00", "trade", 12.08, 59.0]
["2026-08-31T14:42:46.599939+00:00", "trade", 12.08, 41.0]
["2026-08-31T14:42:46.602968+00:00", "trade", 12.08, 43.0]
["2026-08-31T14:42:46.602968+00:00", "trade", 12.08, 57.0]
["2026-08-31T14:42:46.605932+00:00", "trade", 12.08, 43.0]
["2026-08-31T14:42:46.605932+00:00", "trade", 12.07, 57.0]
["2026-08-31T14:42:46.608913+00:00", "trade", 12.08, 7.0]
["2026-08-31T14:42:46.608913+00:00", "trade", 12.08, 93.0]
["2026-08-31T14:42:46.611909+00:00", "quote", 12.06, 12.2]
["2026-08-31T14:42:46.611910+00:00", "trade", 12.08, 7.0]
["2026-08-31T14:42:46.611910+00:00", "trade", 12.07, 59.0]
["2026-08-31T14:42:46.611910+00:00", "trade", 12.07, 34.0]
["2026-08-31T14:42:46.612468+00:00", "trade", 12.07, 8.0]
["2026-08-31T14:42:46.615231+00:00", "trade", 12.07, 4.0]
["2026-08-31T14:42:46.615232+00:00", "trade", 12.07, 5.0]
["2026-08-31T14:42:46.615232+00:00", "trade", 12.07, 18.0]
["2026-08-31T14:42:46.615233+00:00", "quote", 12.06, 12.2]
["2026-08-31T14:42:46.615311+00:00", "trade", 12.07, 100.0]
["2026-08-31T14:42:46.615314+00:00", "trade", 12.06, 10.0]
["2026-08-31T14:42:46.615314+00:00", "trade", 12.06, 10.0]
["2026-08-31T14:42:46.615314+00:00", "trade", 12.06, 3.0]
["2026-08-31T14:42:46.615319+00:00", "trade", 12.06, 1.0]
["2026-08-31T14:42:46.615320+00:00", "trade", 12.06, 5.0]
["2026-08-31T14:42:46.615322+00:00", "trade", 12.06, 1.0]
["2026-08-31T14:42:46.615322+00:00", "trade", 12.06, 30.0]
["2026-08-31T14:42:46.615324+00:00", "quote", 12.06, 12.2]
["2026-08-31T14:42:46.615325+00:00", "trade", 12.06, 20.0]
["2026-08-31T14:42:46.615326+00:00", "trade", 12.06, 6.0]
["2026-08-31T14:42:46.615351+00:00", "trade", 12.06, 594.0]
["2026-08-31T14:42:46.615351+00:00", "trade", 12.06, 33.0]
["2026-08-31T14:42:46.615351+00:00", "quote", 12.05, 12.2]
["2026-08-31T14:42:46.615352+00:00", "trade", 12.06, 46.0]
["2026-08-31T14:42:46.615723+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:42:46.616270+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:46.617989+00:00", "trade", 12.05, 18.0]
["2026-08-31T14:42:46.617990+00:00", "trade", 12.05, 7.0]
["2026-08-31T14:42:46.617990+00:00", "quote", 12.05, 12.2]
["2026-08-31T14:42:46.618118+00:00", "trade", 12.05, 25.0]
["2026-08-31T14:42:46.618975+00:00", "trade", 12.05, 200.0]
["2026-08-31T14:42:46.619108+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:42:46.619121+00:00", "quote", 12.05, 12.08]
["2026-08-31T14:42:46.619140+00:00", "trade", 12.05, 400.0]
["2026-08-31T14:42:46.619326+00:00", "quote", 12.05, 12.08]
["2026-08-31T14:42:46.619545+00:00", "quote", 12.05, 12.06]
["2026-08-31T14:42:46.619554+00:00", "trade", 12.06, 56.0]
["2026-08-31T14:42:46.619561+00:00", "trade", 12.06, 50.0]
["2026-08-31T14:42:46.619561+00:00", "quote", 12.05, 12.08]
["2026-08-31T14:42:46.619580+00:00", "trade", 12.06, 50.0]
["2026-08-31T14:42:46.619584+00:00", "trade", 12.06, 25.0]
["2026-08-31T14:42:46.619586+00:00", "trade", 12.06, 30.0]
["2026-08-31T14:42:46.619587+00:00", "trade", 12.07, 25.0]
["2026-08-31T14:42:46.619628+00:00", "trade", 12.05, 12.0]
["2026-08-31T14:42:46.619630+00:00", "trade", 12.05, 525.0]
["2026-08-31T14:42:46.619631+00:00", "trade", 12.05, 8.0]
["2026-08-31T14:42:46.619631+00:00", "trade", 12.05, 2.0]
["2026-08-31T14:42:46.619631+00:00", "quote", 12.02, 12.08]
["2026-08-31T14:42:46.619632+00:00", "trade", 12.05, 30.0]
["2026-08-31T14:42:46.619634+00:00", "trade", 12.05, 10.0]
["2026-08-31T14:42:46.619638+00:00", "trade", 12.05, 1.0]
["2026-08-31T14:42:46.619653+00:00", "trade", 12.06, 50.0]
["2026-08-31T14:42:46.619687+00:00", "trade", 12.04, 12.0]
["2026-08-31T14:42:46.619745+00:00", "quote", 12.02, 12.2]
["2026-08-31T14:42:46.619773+00:00", "trade", 12.03, 1.0]
["2026-08-31T14:42:46.619773+00:00", "trade", 12.03, 17.0]
["2026-08-31T14:42:46.619773+00:00", "trade", 12.03, 30.0]
["2026-08-31T14:42:46.619774+00:00", "quote", 12.02, 12.03]
["2026-08-31T14:42:46.619775+00:00", "trade", 12.03, 24.0]
["2026-08-31T14:42:46.619775+00:00", "trade", 12.06, 30.0]
["2026-08-31T14:42:46.619811+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:46.619833+00:00", "quote", 12.02, 12.2]
["2026-08-31T14:42:46.619834+00:00", "trade", 12.03, 135.0]
["2026-08-31T14:42:46.619857+00:00", "trade", 12.04, 25.0]
["2026-08-31T14:42:46.619860+00:00", "trade", 12.04, 50.0]
["2026-08-31T14:42:46.619862+00:00", "trade", 12.04, 25.0]
["2026-08-31T14:42:46.619867+00:00", "trade", 12.04, 25.0]
["2026-08-31T14:42:46.619927+00:00", "trade", 12.04, 25.0]
["2026-08-31T14:42:46.619943+00:00", "trade", 12.06, 30.0]
["2026-08-31T14:42:46.619984+00:00", "trade", 12.06, 9.0]
["2026-08-31T14:42:46.619987+00:00", "trade", 12.04, 9.0]
["2026-08-31T14:42:46.620131+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:46.621165+00:00", "trade", 12.05, 6.0]
["2026-08-31T14:42:46.622874+00:00", "trade", 12.11, 10.0]
["2026-08-31T14:42:46.623761+00:00", "trade", 12.11, 242.0]
["2026-08-31T14:42:46.626120+00:00", "trade", 12.02, 100.0]
["2026-08-31T14:42:46.626483+00:00", "trade", 12.05, 31.0]
["2026-08-31T14:42:46.626986+00:00", "trade", 12.05, 6.0]
["2026-08-31T14:42:46.627282+00:00", "trade", 12.05, 18.0]
["2026-08-31T14:42:46.629162+00:00", "trade", 12.05, 50.0]
["2026-08-31T14:42:46.633914+00:00", "trade", 12.11, 31.0]
["2026-08-31T14:42:46.639444+00:00", "trade", 12.2, 31.0]
["2026-08-31T14:42:46.657210+00:00", "trade", 12.09, 4.0]
["2026-08-31T14:42:46.666015+00:00", "trade", 12.05, 20.0]
["2026-08-31T14:42:46.681512+00:00", "trade", 12.1339, 50.0]
["2026-08-31T14:42:46.693131+00:00", "trade", 12.0201, 5.0]
["2026-08-31T14:42:46.694445+00:00", "trade", 12.11, 7.0]
["2026-08-31T14:42:46.721053+00:00", "trade", 12.05, 40.0]
["2026-08-31T14:42:46.799919+00:00", "trade", 12.1101, 1.0]
["2026-08-31T14:42:46.806868+00:00", "trade", 12.05, 7.0]
["2026-08-31T14:42:46.813658+00:00", "trade", 12.03, 7.0]
["2026-08-31T14:42:46.822709+00:00", "trade", 12.0201, 200.0]
["2026-08-31T14:42:46.840674+00:00", "trade", 12.0201, 100.0]
["2026-08-31T14:42:46.841663+00:00", "trade", 12.05, 7.0]
["2026-08-31T14:42:46.851193+00:00", "trade", 12.11, 20.0]
["2026-08-31T14:42:46.853273+00:00", "trade", 12.1752, 3.0]
["2026-08-31T14:42:46.853333+00:00", "trade", 12.1047, 117.0]
["2026-08-31T14:42:46.877384+00:00", "trade", 12.1, 50.0]
["2026-08-31T14:42:46.877568+00:00", "trade", 12.1, 50.0]
["2026-08-31T14:42:46.884073+00:00", "trade", 12.11, 200.0]
["2026-08-31T14:42:46.886248+00:00", "trade", 12.11, 15.0]
["2026-08-31T14:42:46.888367+00:00", "trade", 12.1289, 23.0]
["2026-08-31T14:42:46.916574+00:00", "trade", 12.11, 7.0]
["2026-08-31T14:42:46.949098+00:00", "trade", 12.0741, 150.0]
["2026-08-31T14:42:46.953860+00:00", "trade", 12.11, 27.0]
["2026-08-31T14:42:46.980401+00:00", "trade", 12.1553, 1.0]
["2026-08-31T14:42:46.980597+00:00", "trade", 12.1553, 46.0]
["2026-08-31T14:42:46.996638+00:00", "trade", 12.09, 25.0]
["2026-08-31T14:42:47.004793+00:00", "trade", 12.13, 20.0]
["2026-08-31T14:42:47.020780+00:00", "trade", 12.11, 12.0]
["2026-08-31T14:42:47.039027+00:00", "trade", 12.11, 8.0]
["2026-08-31T14:42:47.046683+00:00", "trade", 12.11, 2.0]
["2026-08-31T14:42:47.062951+00:00", "trade", 12.1999, 5.0]
["2026-08-31T14:42:47.066242+00:00", "trade", 12.11, 138.0]
["2026-08-31T14:42:47.071130+00:00", "trade", 12.11, 20.0]
["2026-08-31T14:42:47.075733+00:00", "trade", 12.1553, 2.0]
["2026-08-31T14:42:47.076396+00:00", "trade", 12.1553, 39.0]
["2026-08-31T14:42:47.092500+00:00", "quote", 12.02, 12.19]
["2026-08-31T14:42:47.096658+00:00", "trade", 12.08, 10.0]
["2026-08-31T14:42:47.097011+00:00", "quote", 12.02, 12.18]
["2026-08-31T14:42:47.097988+00:00", "trade", 12.06, 40.0]
["2026-08-31T14:42:47.101026+00:00", "quote", 12.02, 12.19]
["2026-08-31T14:42:47.112941+00:00", "trade", 12.1, 4.0]
["2026-08-31T14:42:47.144384+00:00", "trade", 12.06, 10.0]
["2026-08-31T14:42:47.164141+00:00", "trade", 12.105, 1345.0]
["2026-08-31T14:42:47.246317+00:00", "trade", 12.105, 6.0]
["2026-08-31T14:42:47.256294+00:00", "trade", 12.06, 30.0]
["2026-08-31T14:42:47.266089+00:00", "trade", 12.1086, 100.0]
["2026-08-31T14:42:47.339334+00:00", "trade", 12.1553, 1.0]
["2026-08-31T14:42:47.339373+00:00", "trade", 12.0647, 20.0]
["2026-08-31T14:42:47.339392+00:00", "trade", 12.0647, 71.0]
["2026-08-31T14:42:47.339652+00:00", "trade", 12.09, 22.0]
["2026-08-31T14:42:47.341139+00:00", "trade", 12.09, 183.0]
["2026-08-31T14:42:47.358244+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:42:47.360206+00:00", "trade", 12.1478, 22.0]
["2026-08-31T14:42:47.369142+00:00", "trade", 12.1553, 1.0]
["2026-08-31T14:42:47.369317+00:00", "trade", 12.1553, 1.0]
["2026-08-31T14:42:47.417362+00:00", "trade", 12.06, 90.0]
["2026-08-31T14:42:47.417363+00:00", "trade", 12.06, 10.0]
["2026-08-31T14:42:47.417417+00:00", "trade", 12.06, 77.0]
["2026-08-31T14:42:47.417417+00:00", "trade", 12.06, 9.0]
["2026-08-31T14:42:47.417421+00:00", "trade", 12.06, 91.0]
["2026-08-31T14:42:47.417422+00:00", "trade", 12.06, 23.0]
["2026-08-31T14:42:47.417427+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:42:47.417743+00:00", "trade", 12.06, 14.0]
["2026-08-31T14:42:47.417744+00:00", "trade", 12.06, 32.0]
["2026-08-31T14:42:47.419324+00:00", "trade", 12.06, 5.0]
["2026-08-31T14:42:47.423014+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.425765+00:00", "trade", 12.05, 19.0]
["2026-08-31T14:42:47.425766+00:00", "trade", 12.05, 30.0]
["2026-08-31T14:42:47.435715+00:00", "trade", 12.05, 32.0]
["2026-08-31T14:42:47.435718+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.435718+00:00", "trade", 12.04, 100.0]
["2026-08-31T14:42:47.435718+00:00", "trade", 12.04, 32.0]
["2026-08-31T14:42:47.435722+00:00", "trade", 12.03, 84.0]
["2026-08-31T14:42:47.435726+00:00", "trade", 12.03, 152.0]
["2026-08-31T14:42:47.436096+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.436160+00:00", "trade", 12.09, 1.0]
["2026-08-31T14:42:47.436552+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:47.437241+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.437265+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.438374+00:00", "trade", 12.05, 30.0]
["2026-08-31T14:42:47.438399+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.438443+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.438504+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.438770+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.439544+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.439874+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.440183+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.440416+00:00", "trade", 12.05, 69.0]
["2026-08-31T14:42:47.440809+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.441119+00:00", "trade", 12.05, 31.0]
["2026-08-31T14:42:47.442531+00:00", "trade", 12.105, 200.0]
["2026-08-31T14:42:47.442656+00:00", "trade", 12.0237, 170.0]
["2026-08-31T14:42:47.443013+00:00", "trade", 12.105, 100.0]
["2026-08-31T14:42:47.444153+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:47.446181+00:00", "trade", 12.105, 100.0]
["2026-08-31T14:42:47.447133+00:00", "trade", 12.105, 100.0]
["2026-08-31T14:42:47.466754+00:00", "trade", 12.105, 3.0]
["2026-08-31T14:42:47.483207+00:00", "trade", 12.1, 4.0]
["2026-08-31T14:42:47.488761+00:00", "trade", 12.105, 200.0]
["2026-08-31T14:42:47.488803+00:00", "trade", 12.09, 25.0]
["2026-08-31T14:42:47.489373+00:00", "trade", 12.09, 25.0]
["2026-08-31T14:42:47.498112+00:00", "trade", 12.105, 27.0]
["2026-08-31T14:42:47.552502+00:00", "trade", 12.1, 5.0]
["2026-08-31T14:42:47.560467+00:00", "trade", 12.105, 14.0]
["2026-08-31T14:42:47.588174+00:00", "trade", 12.07, 100.0]
["2026-08-31T14:42:47.588550+00:00", "trade", 12.06, 100.0]
["2026-08-31T14:42:47.588885+00:00", "trade", 12.038, 207.0]
["2026-08-31T14:42:47.591523+00:00", "trade", 12.05, 6.0]
["2026-08-31T14:42:47.592149+00:00", "trade", 12.05, 94.0]
["2026-08-31T14:42:47.592151+00:00", "trade", 12.05, 6.0]
["2026-08-31T14:42:47.592781+00:00", "trade", 12.05, 94.0]
["2026-08-31T14:42:47.592782+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.592783+00:00", "trade", 12.04, 6.0]
["2026-08-31T14:42:47.593074+00:00", "trade", 12.05, 1.0]
["2026-08-31T14:42:47.593123+00:00", "trade", 12.05, 50.0]
["2026-08-31T14:42:47.593443+00:00", "trade", 12.05, 69.0]
["2026-08-31T14:42:47.593444+00:00", "trade", 12.04, 31.0]
["2026-08-31T14:42:47.593466+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.593466+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.593473+00:00", "trade", 12.05, 50.0]
["2026-08-31T14:42:47.593475+00:00", "trade", 12.05, 1.0]
["2026-08-31T14:42:47.593484+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.593500+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.593567+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.593837+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.593857+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.593868+00:00", "trade", 12.05, 100.0]
["2026-08-31T14:42:47.595124+00:00", "trade", 12.03, 43.0]
["2026-08-31T14:42:47.599807+00:00", "trade", 12.0622, 34.0]
["2026-08-31T14:42:47.600105+00:00", "trade", 12.0622, 15.0]
["2026-08-31T14:42:47.600585+00:00", "trade", 12.1478, 20.0]
["2026-08-31T14:42:47.602667+00:00", "trade", 12.105, 3.0]
["2026-08-31T14:42:47.611356+00:00", "trade", 12.12, 30.0]
["2026-08-31T14:42:47.614761+00:00", "trade", 12.0201, 35.0]
["2026-08-31T14:42:47.650689+00:00", "trade", 12.1, 11.0]
["2026-08-31T14:42:47.650821+00:00", "trade", 12.1, 5.0]
["2026-08-31T14:42:47.651058+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:47.679546+00:00", "trade", 12.08, 5.0]
["2026-08-31T14:42:47.679746+00:00", "trade", 12.08, 5.0]
["2026-08-31T14:42:47.687945+00:00", "trade", 12.09, 2.0]
["2026-08-31T14:42:47.692584+00:00", "trade", 12.1123, 100.0]
["2026-08-31T14:42:47.853187+00:00", "trade", 12.105, 25.0]
["2026-08-31T14:42:47.864319+00:00", "trade", 12.0622, 3.0]
["2026-08-31T14:42:47.865000+00:00", "trade", 12.0622, 13.0]
["2026-08-31T14:42:47.865014+00:00", "trade", 12.025, 380.0]
["2026-08-31T14:42:47.886323+00:00", "quote", 12.02, 12.16]
["2026-08-31T14:42:47.886572+00:00", "trade", 12.09, 9.0]
["2026-08-31T14:42:47.904033+00:00", "trade", 12.1599, 100.0]
["2026-08-31T14:42:47.934123+00:00", "trade", 12.0601, 10.0]
["2026-08-31T14:42:47.951048+00:00", "trade", 12.09, 25.0]
["2026-08-31T14:42:47.956616+00:00", "trade", 12.0518, 25.0]
["2026-08-31T14:42:47.992745+00:00", "trade", 12.09, 20.0]
["2026-08-31T14:42:48.013504+00:00", "trade", 12.09, 20.0]
["2026-08-31T14:42:48.014775+00:00", "trade", 12.1478, 8.0]
["2026-08-31T14:42:48.052884+00:00", "trade", 12.09, 30.0]
["2026-08-31T14:42:48.064404+00:00", "trade", 12.0629, 1.0]
["2026-08-31T14:42:48.085695+00:00", "trade", 12.1478, 1.0]
["2026-08-31T14:42:48.123259+00:00", "trade", 12.1478, 1.0]
["2026-08-31T14:42:48.123332+00:00", "trade", 12.13, 79.0]
["2026-08-31T14:42:48.123457+00:00", "trade", 12.1252, 4.0]
["2026-08-31T14:42:48.123501+00:00", "trade", 12.1253, 95.0]
["2026-08-31T14:42:48.123549+00:00", "trade", 12.1478, 1.0]
["2026-08-31T14:42:48.174177+00:00", "trade", 12.09, 200.0]
["2026-08-31T14:42:48.256225+00:00", "trade", 12.1, 50.0]
["2026-08-31T14:42:48.298497+00:00", "trade", 12.07, 2.0]
["2026-08-31T14:42:48.307880+00:00", "trade", 12.09, 5.0]
["2026-08-31T14:42:48.350236+00:00", "trade", 12.1255, 100.0]
["2026-08-31T14:42:48.372542+00:00", "trade", 12.07, 12.0]
["2026-08-31T14:42:48.372760+00:00", "trade", 12.07, 13.0]
["2026-08-31T14:42:48.379303+00:00", "trade", 12.0548, 9.0]
["2026-08-31T14:42:48.379368+00:00", "trade", 12.09, 4.0]
["2026-08-31T14:42:48.393704+00:00", "trade", 12.09, 2.0]
["2026-08-31T14:42:48.395749+00:00", "trade", 12.0548, 1.0]
["2026-08-31T14:42:48.401462+00:00", "trade", 12.1168, 300.0]
["2026-08-31T14:42:48.404148+00:00", "trade", 12.09, 37.0]
["2026-08-31T14:42:48.414152+00:00", "trade", 12.09, 18.0]
["2026-08-31T14:42:48.434168+00:00", "trade", 12.05, 25.0]
["2026-08-31T14:42:48.436158+00:00", "trade", 12.0201, 25.0]
["2026-08-31T14:42:48.458719+00:00", "trade", 12.09, 1.0]
["2026-08-31T14:42:48.470728+00:00", "quote", 12.02, 12.11]
["2026-08-31T14:42:48.473735+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:42:48.527584+00:00", "trade", 12.1, 193.0]
["2026-08-31T14:42:48.531170+00:00", "trade", 12.0547, 96.0]
["2026-08-31T14:42:48.589348+00:00", "trade", 12.0404, 3.0]
["2026-08-31T14:42:48.595278+00:00", "trade", 12.1099, 2.0]
["2026-08-31T14:42:48.638042+00:00", "trade", 12.02, 1.0]
["2026-08-31T14:42:48.638280+00:00", "trade", 12.11, 25.0]
["2026-08-31T14:42:48.647406+00:00", "trade", 12.1252, 24.0]
["2026-08-31T14:42:48.648171+00:00", "trade", 12.0548, 7.0]
["2026-08-31T14:42:48.648282+00:00", "trade", 12.13, 7.0]
["2026-08-31T14:42:48.648585+00:00", "trade", 12.06, 1.0]
["2026-08-31T14:42:48.651429+00:00", "trade", 12.065, 50.0]
["2026-08-31T14:42:48.677061+00:00", "trade", 12.0939, 61.0]
["2026-08-31T14:42:48.697569+00:00", "trade", 12.06, 3.0]
["2026-08-31T14:42:48.697935+00:00", "trade", 12.06, 1.0]
["2026-08-31T14:42:48.699775+00:00", "trade", 12.09, 2.0]
["2026-08-31T14:42:48.777023+00:00", "trade", 12.0828, 1.0]
["2026-08-31T14:42:48.801211+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:48.801808+00:00", "trade", 12.09, 37.0]
["2026-08-31T14:42:48.801905+00:00", "trade", 12.1, 35.0]
["2026-08-31T14:42:48.801913+00:00", "trade", 12.1, 9.0]
["2026-08-31T14:42:48.801914+00:00", "quote", 12.02, 12.13]
["2026-08-31T14:42:48.801956+00:00", "trade", 12.075, 7.0]
["2026-08-31T14:42:48.801970+00:00", "trade", 12.11, 12.0]
["2026-08-31T14:42:48.801971+00:00", "trade", 12.11, 82.0]
["2026-08-31T14:42:48.801971+00:00", "quote", 12.02, 12.16]
["2026-08-31T14:42:48.802953+00:00", "trade", 12.0982, 100.0]
["2026-08-31T14:42:48.858792+00:00", "trade", 12.09, 40.0]
["2026-08-31T14:42:48.864550+00:00", "trade", 12.0901, 1.0]
["2026-08-31T14:42:48.871997+00:00", "trade", 12.0734, 25.0]
["2026-08-31T14:42:48.876035+00:00", "trade", 12.02, 1.0]
["2026-08-31T14:42:48.902918+00:00", "trade", 12.105, 1.0]
["2026-08-31T14:42:48.912695+00:00", "trade", 12.05, 2.0]
["2026-08-31T14:42:48.912877+00:00", "trade", 12.1252, 9.0]
["2026-08-31T14:42:48.998344+00:00", "quote", 12.02, 12.16]
["2026-08-31T14:42:49.032190+00:00", "trade", 12.09, 100.0]
["2026-08-31T14:42:49.037344+00:00", "trade", 12.11, 2.0]
["2026-08-31T14:42:49.037407+00:00", "trade", 12.11, 48.0]
["2026-08-31T14:42:49.037407+00:00", "quote", 12.02, 12.16]
["2026-08-31T14:42:49.057028+00:00", "trade", 12.09, 1.0]
["2026-08-31T14:42:49.087548+00:00", "trade", 12.13, 70.0]
["2026-08-31T14:42:49.101840+00:00", "quote", 12.06, 12.16]
["2026-08-31T14:42:49.105789+00:00", "trade", 12.11, 16.0]
["2026-08-31T14:42:49.105789+00:00", "quote", 12.04, 12.16]
["2026-08-31T14:42:49.109580+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:49.110654+00:00", "trade", 12.1578, 1000.0]
["2026-08-31T14:42:49.119547+00:00", "trade", 12.105, 1.0]
["2026-08-31T14:42:49.130668+00:00", "trade", 12.1226, 50.0]
["2026-08-31T14:42:49.136732+00:00", "trade", 12.13, 93.0]
["2026-08-31T14:42:49.145869+00:00", "trade", 12.11, 12.0]
["2026-08-31T14:42:49.166725+00:00", "trade", 12.12, 100.0]
["2026-08-31T14:42:49.173208+00:00", "trade", 12.11, 8.0]
["2026-08-31T14:42:49.173208+00:00", "quote", 12.02, 12.16]
["2026-08-31T14:42:49.175382+00:00", "trade", 12.155, 1.0]
["2026-08-31T14:42:49.175774+00:00", "trade", 12.1252, 30.0]
["2026-08-31T14:42:49.175831+00:00", "trade", 12.1252, 5.0]
["2026-08-31T14:42:49.190084+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:49.205290+00:00", "quote", 12.05, 12.16]
["2026-08-31T14:42:49.207507+00:00", "trade", 12.141, 157.0]
["2026-08-31T14:42:49.215300+00:00", "trade", 12.105, 5.0]
["2026-08-31T14:42:49.233186+00:00", "trade", 12.11, 16.0]
["2026-08-31T14:42:49.233186+00:00", "quote", 12.02, 12.16]
["2026-08-31T14:42:49.251193+00:00", "trade", 12.09, 50.0]
["2026-08-31T14:42:49.274315+00:00", "quote", 12.1, 12.16]
["2026-08-31T14:42:49.274321+00:00", "trade", 12.12, 25.0]
["2026-08-31T14:42:49.274369+00:00", "trade", 12.12, 16.0]
["2026-08-31T14:42:49.274740+00:00", "trade", 12.12, 25.0]
["2026-08-31T14:42:49.277343+00:00", "trade", 12.1, 9.0]
["2026-08-31T14:42:49.300154+00:00", "trade", 12.13, 1.0]
["2026-08-31T14:42:49.300156+00:00", "trade", 12.13, 6.0]
["2026-08-31T14:42:49.301564+00:00", "trade", 12.16, 193.0]
["2026-08-31T14:42:49.320841+00:00", "trade", 12.11, 47.0]
["2026-08-31T14:42:49.320842+00:00", "trade", 12.11, 65.0]
["2026-08-31T14:42:49.320842+00:00", "quote", 12.1, 12.16]
["2026-08-31T14:42:49.328956+00:00", "trade", 12.142, 10.0]
["2026-08-31T14:42:49.360504+00:00", "trade", 12.1001, 60.0]
["2026-08-31T14:42:49.413191+00:00", "trade", 12.13, 84.0]
["2026-08-31T14:42:49.413191+00:00", "trade", 12.15, 16.0]
["2026-08-31T14:42:49.419250+00:00", "quote", 12.11, 12.16]
["2026-08-31T14:42:49.425033+00:00", "trade", 12.155, 1.0]
["2026-08-31T14:42:49.425592+00:00", "trade", 12.105, 1.0]
["2026-08-31T14:42:49.430714+00:00", "trade", 12.1253, 60.0]
["2026-08-31T14:42:49.437343+00:00", "trade", 12.11, 50.0]
["2026-08-31T14:42:49.437493+00:00", "trade", 12.11, 20.0]
["2026-08-31T14:42:49.486413+00:00", "trade", 12.1599, 15.0]
["2026-08-31T14:42:49.528840+00:00", "trade", 12.135, 10.0]
["2026-08-31T14:42:49.545754+00:00", "quote", 12.11, 12.16]
["2026-08-31T14:42:49.596498+00:00", "trade", 12.135, 100.0]
["2026-08-31T14:42:49.625579+00:00", "trade", 12.1115, 10.0]
["2026-08-31T14:42:49.626569+00:00", "trade", 12.135, 12.0]
["2026-08-31T14:42:49.692533+00:00", "trade", 12.1487, 12.0]
["2026-08-31T14:42:49.699105+00:00", "trade", 12.0548, 4.0]
["2026-08-31T14:42:49.703730+00:00", "trade", 12.135, 10.0]
["2026-08-31T14:42:49.828268+00:00", "trade", 12.1101, 100.0]
["2026-08-31T14:42:49.835201+00:00", "trade", 12.124, 5.0]
["2026-08-31T14:42:49.859404+00:00", "trade", 12.135, 10.0]
["2026-08-31T14:42:49.904315+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:49.948121+00:00", "trade", 12.115, 23.0]
["2026-08-31T14:42:49.948470+00:00", "trade", 12.115, 24.0]
["2026-08-31T14:42:49.953077+00:00", "trade", 12.155, 14.0]
["2026-08-31T14:42:49.976341+00:00", "quote", 12.11, 12.15]
["2026-08-31T14:42:49.979514+00:00", "trade", 12.1301, 1.0]
["2026-08-31T14:42:50.034255+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:42:50.045755+00:00", "trade", 12.13, 61.0]
["2026-08-31T14:42:50.076385+00:00", "trade", 12.122, 13.0]
["2026-08-31T14:42:50.076753+00:00", "trade", 12.122, 1.0]
["2026-08-31T14:42:50.081113+00:00", "trade", 12.155, 58.0]
["2026-08-31T14:42:50.081221+00:00", "trade", 12.115, 28.0]
["2026-08-31T14:42:50.125953+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:42:50.137914+00:00", "trade", 12.15, 40.0]
["2026-08-31T14:42:50.149981+00:00", "trade", 12.13, 22.0]
["2026-08-31T14:42:50.152013+00:00", "trade", 12.13, 1.0]
["2026-08-31T14:42:50.152549+00:00", "trade", 12.115, 14.0]
["2026-08-31T14:42:50.217226+00:00", "trade", 12.13, 1.0]
["2026-08-31T14:42:50.222299+00:00", "trade", 12.155, 3.0]
["2026-08-31T14:42:50.252315+00:00", "trade", 12.13, 1.0]
["2026-08-31T14:42:50.378457+00:00", "trade", 12.13, 1.0]
["2026-08-31T14:42:50.378459+00:00", "trade", 12.12, 2.0]
["2026-08-31T14:42:50.378461+00:00", "trade", 12.12, 32.0]
["2026-08-31T14:42:50.378514+00:00", "trade", 12.12, 74.0]
["2026-08-31T14:42:50.412458+00:00", "trade", 12.1173, 80.0]
["2026-08-31T14:42:50.415296+00:00", "trade", 12.1101, 16.0]
["2026-08-31T14:42:50.426988+00:00", "trade", 12.13, 125.0]
["2026-08-31T14:42:50.428464+00:00", "trade", 12.1395, 125.0]
["2026-08-31T14:42:50.431005+00:00", "quote", 12.11, 12.15]
["2026-08-31T14:42:50.463241+00:00", "trade", 12.115, 9.0]
["2026-08-31T14:42:50.467484+00:00", "trade", 12.145, 3.0]
["2026-08-31T14:42:50.467586+00:00", "trade", 12.145, 26.0]
["2026-08-31T14:42:50.506361+00:00", "trade", 12.1499, 15.0]
["2026-08-31T14:42:50.556360+00:00", "trade", 12.1499, 100.0]
["2026-08-31T14:42:50.562311+00:00", "trade", 12.1401, 10.0]
["2026-08-31T14:42:50.580790+00:00", "trade", 12.1189, 45.0]
["2026-08-31T14:42:50.597610+00:00", "trade", 12.13, 18.0]
["2026-08-31T14:42:50.626168+00:00", "trade", 12.12, 25.0]
["2026-08-31T14:42:50.667687+00:00", "trade", 12.1401, 6.0]
["2026-08-31T14:42:50.673270+00:00", "trade", 12.13, 8.0]
["2026-08-31T14:42:50.687879+00:00", "trade", 12.1101, 400.0]
["2026-08-31T14:42:50.708494+00:00", "trade", 12.1373, 18.0]
["2026-08-31T14:42:50.734554+00:00", "trade", 12.11, 5.0]
["2026-08-31T14:42:50.744518+00:00", "trade", 12.145, 4.0]
["2026-08-31T14:42:50.744693+00:00", "trade", 12.115, 36.0]
["2026-08-31T14:42:50.826412+00:00", "trade", 12.11, 20.0]
["2026-08-31T14:42:50.829228+00:00", "trade", 12.14, 10.0]
["2026-08-31T14:42:50.829579+00:00", "trade", 12.15, 63.0]
["2026-08-31T14:42:50.829581+00:00", "trade", 12.15, 50.0]
["2026-08-31T14:42:50.829581+00:00", "trade", 12.15, 77.0]
["2026-08-31T14:42:50.829581+00:00", "quote", 12.11, 12.16]
["2026-08-31T14:42:50.833062+00:00", "trade", 12.13, 5.0]
["2026-08-31T14:42:50.833062+00:00", "quote", 12.11, 12.2]
["2026-08-31T14:42:50.833063+00:00", "trade", 12.16, 95.0]
["2026-08-31T14:42:50.833165+00:00", "trade", 12.15, 23.0]
["2026-08-31T14:42:50.833236+00:00", "trade", 12.16, 2.0]
["2026-08-31T14:42:50.833290+00:00", "trade", 12.16, 5.0]
["2026-08-31T14:42:50.833290+00:00", "trade", 12.16, 72.0]
["2026-08-31T14:42:50.833980+00:00", "quote", 12.13, 12.2]
["2026-08-31T14:42:50.834095+00:00", "quote", 12.11, 12.2]
["2026-08-31T14:42:50.836459+00:00", "trade", 12.155, 1700.0]
["2026-08-31T14:42:50.846873+00:00", "trade", 12.17, 5.0]
["2026-08-31T14:42:50.851310+00:00", "quote", 12.11, 12.2]
["2026-08-31T14:42:50.902063+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:42:50.903532+00:00", "trade", 12.1101, 100.0]
["2026-08-31T14:42:50.904866+00:00", "trade", 12.12, 100.0]
["2026-08-31T14:42:50.905762+00:00", "trade", 12.1101, 100.0]
["2026-08-31T14:42:50.910447+00:00", "trade", 12.1358, 30.0]
["2026-08-31T14:42:50.921577+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:42:50.992540+00:00", "trade", 12.195, 5.0]
["2026-08-31T14:42:51.024850+00:00", "trade", 12.1999, 1000.0]
["2026-08-31T14:42:51.027708+00:00", "trade", 12.155, 5.0]
["2026-08-31T14:42:51.053029+00:00", "trade", 12.155, 20.0]
["2026-08-31T14:42:51.150373+00:00", "trade", 12.13, 64.0]
["2026-08-31T14:42:51.188675+00:00", "trade", 12.195, 19.0]
["2026-08-31T14:42:51.233409+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:51.233439+00:00", "trade", 12.1882, 1.0]
["2026-08-31T14:42:51.233540+00:00", "trade", 12.1882, 229.0]
["2026-08-31T14:42:51.250829+00:00", "quote", 12.15, 12.2]
["2026-08-31T14:42:51.269859+00:00", "trade", 12.145, 15.0]
["2026-08-31T14:42:51.285861+00:00", "trade", 12.1624, 10.0]
["2026-08-31T14:42:51.286225+00:00", "trade", 12.1624, 1.0]
["2026-08-31T14:42:51.332071+00:00", "trade", 12.19, 300.0]
["2026-08-31T14:42:51.336491+00:00", "quote", 12.15, 12.16]
["2026-08-31T14:42:51.336557+00:00", "trade", 12.16, 63.0]
["2026-08-31T14:42:51.336558+00:00", "quote", 12.15, 12.16]
["2026-08-31T14:42:51.336612+00:00", "trade", 12.16, 137.0]
["2026-08-31T14:42:51.336613+00:00", "quote", 12.15, 12.2]
["2026-08-31T14:42:51.366888+00:00", "trade", 12.175, 25.0]
["2026-08-31T14:42:51.382182+00:00", "trade", 12.17, 1.0]
["2026-08-31T14:42:51.382547+00:00", "trade", 12.17, 1.0]
["2026-08-31T14:42:51.479436+00:00", "trade", 12.17, 5.0]
["2026-08-31T14:42:51.494114+00:00", "trade", 12.155, 5.0]
["2026-08-31T14:42:51.498431+00:00", "trade", 12.195, 44.0]
["2026-08-31T14:42:51.506468+00:00", "trade", 12.115, 40.0]
["2026-08-31T14:42:51.507004+00:00", "trade", 12.155, 156.0]
["2026-08-31T14:42:51.507047+00:00", "trade", 12.155, 29.0]
["2026-08-31T14:42:51.549989+00:00", "quote", 12.17, 12.2]
["2026-08-31T14:42:51.550947+00:00", "trade", 12.17, 7.0]
["2026-08-31T14:42:51.551298+00:00", "trade", 12.18, 27.0]
["2026-08-31T14:42:51.551299+00:00", "trade", 12.18, 5.0]
["2026-08-31T14:42:51.557513+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:42:51.564974+00:00", "trade", 12.185, 10.0]
["2026-08-31T14:42:51.590885+00:00", "trade", 12.2, 22.0]
["2026-08-31T14:42:51.639336+00:00", "trade", 12.17, 152.0]
["2026-08-31T14:42:51.644380+00:00", "trade", 12.1999, 26.0]
["2026-08-31T14:42:51.668935+00:00", "trade", 12.19, 16.0]
["2026-08-31T14:42:51.677900+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:51.690547+00:00", "trade", 12.19, 11.0]
["2026-08-31T14:42:51.793911+00:00", "trade", 12.195, 8.0]
["2026-08-31T14:42:51.834591+00:00", "trade", 12.17, 100.0]
["2026-08-31T14:42:51.835409+00:00", "trade", 12.17, 20.0]
["2026-08-31T14:42:52.005725+00:00", "trade", 12.18, 3.0]
["2026-08-31T14:42:52.016093+00:00", "trade", 12.155, 2.0]
["2026-08-31T14:42:52.023846+00:00", "trade", 12.155, 50.0]
["2026-08-31T14:42:52.024589+00:00", "trade", 12.1742, 9.0]
["2026-08-31T14:42:52.091489+00:00", "trade", 12.1913, 10.0]
["2026-08-31T14:42:52.091504+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:42:52.091616+00:00", "trade", 12.1913, 90.0]
["2026-08-31T14:42:52.113053+00:00", "trade", 12.192, 25.0]
["2026-08-31T14:42:52.169242+00:00", "trade", 12.185, 1.0]
["2026-08-31T14:42:52.203763+00:00", "trade", 12.1922, 31.0]
["2026-08-31T14:42:52.242582+00:00", "trade", 12.1918, 150.0]
["2026-08-31T14:42:52.252462+00:00", "trade", 12.1765, 74.0]
["2026-08-31T14:42:52.257437+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:52.319946+00:00", "trade", 12.1742, 12.0]
["2026-08-31T14:42:52.320550+00:00", "trade", 12.1958, 6.0]
["2026-08-31T14:42:52.381919+00:00", "trade", 12.1926, 45.0]
["2026-08-31T14:42:52.424893+00:00", "trade", 12.1775, 1.0]
["2026-08-31T14:42:52.466617+00:00", "trade", 12.185, 1.0]
["2026-08-31T14:42:52.471822+00:00", "quote", 12.17, 12.2]
["2026-08-31T14:42:52.515993+00:00", "trade", 12.185, 1500.0]
["2026-08-31T14:42:52.532321+00:00", "trade", 12.1742, 84.0]
["2026-08-31T14:42:52.532587+00:00", "trade", 12.1742, 13.0]
["2026-08-31T14:42:52.538041+00:00", "trade", 12.1958, 8.0]
["2026-08-31T14:42:52.551745+00:00", "quote", 12.17, 12.2]
["2026-08-31T14:42:52.612585+00:00", "trade", 12.1775, 10.0]
["2026-08-31T14:42:52.686019+00:00", "trade", 12.1921, 29.0]
["2026-08-31T14:42:52.835015+00:00", "trade", 12.1742, 1.0]
["2026-08-31T14:42:52.835820+00:00", "trade", 12.1958, 6.0]
["2026-08-31T14:42:52.882219+00:00", "trade", 12.19, 7.0]
["2026-08-31T14:42:52.882598+00:00", "trade", 12.2, 50.0]
["2026-08-31T14:42:52.882701+00:00", "trade", 12.19, 3.0]
["2026-08-31T14:42:52.882702+00:00", "trade", 12.19, 2.0]
["2026-08-31T14:42:52.882702+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:42:52.882708+00:00", "trade", 12.2, 25.0]
["2026-08-31T14:42:52.882712+00:00", "trade", 12.2, 40.0]
["2026-08-31T14:42:52.882718+00:00", "trade", 12.2, 25.0]
["2026-08-31T14:42:52.882765+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:52.882765+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:52.882777+00:00", "trade", 12.2, 34.0]
["2026-08-31T14:42:52.882777+00:00", "trade", 12.2, 37.0]
["2026-08-31T14:42:52.882779+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:52.882779+00:00", "trade", 12.2, 2.0]
["2026-08-31T14:42:52.882783+00:00", "trade", 12.2, 48.0]
["2026-08-31T14:42:52.882784+00:00", "trade", 12.2, 3.0]
["2026-08-31T14:42:52.882786+00:00", "trade", 12.2, 25.0]
["2026-08-31T14:42:52.882853+00:00", "trade", 12.21, 1000.0]
["2026-08-31T14:42:52.882878+00:00", "quote", 12.2, 12.2]
["2026-08-31T14:42:52.882888+00:00", "quote", 12.2, 12.21]
["2026-08-31T14:42:52.882890+00:00", "trade", 12.2, 2.0]
["2026-08-31T14:42:52.882890+00:00", "trade", 12.2, 207.0]
["2026-08-31T14:42:52.883008+00:00", "trade", 12.2, 58.0]
["2026-08-31T14:42:52.883008+00:00", "trade", 12.2, 12.0]
["2026-08-31T14:42:52.883157+00:00", "trade", 12.21, 118.0]
["2026-08-31T14:42:52.883157+00:00", "trade", 12.21, 25.0]
["2026-08-31T14:42:52.883158+00:00", "quote", 12.2, 12.22]
["2026-08-31T14:42:52.883161+00:00", "trade", 12.21, 10.0]
["2026-08-31T14:42:52.883162+00:00", "trade", 12.21, 3.0]
["2026-08-31T14:42:52.883201+00:00", "trade", 12.21, 2.0]
["2026-08-31T14:42:52.883266+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:42:52.883292+00:00", "trade", 12.2, 75.0]
["2026-08-31T14:42:52.883298+00:00", "quote", 12.2, 12.22]
["2026-08-31T14:42:52.883299+00:00", "quote", 12.2, 12.22]
["2026-08-31T14:42:52.883642+00:00", "quote", 12.17, 12.22]
["2026-08-31T14:42:52.889752+00:00", "trade", 12.195, 1.0]
["2026-08-31T14:42:52.907688+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:42:52.936132+00:00", "trade", 12.18, 84.0]
["2026-08-31T14:42:52.936133+00:00", "trade", 12.17, 16.0]
["2026-08-31T14:42:52.961889+00:00", "trade", 12.1874, 150.0]
["2026-08-31T14:42:52.967457+00:00", "trade", 12.195, 1.0]
["2026-08-31T14:42:53.029825+00:00", "trade", 12.18, 45.0]
["2026-08-31T14:42:53.045823+00:00", "trade", 12.2114, 50.0]
["2026-08-31T14:42:53.048569+00:00", "trade", 12.1958, 1.0]
["2026-08-31T14:42:53.050508+00:00", "trade", 12.2066, 10.0]
["2026-08-31T14:42:53.062253+00:00", "trade", 12.18, 350.0]
["2026-08-31T14:42:53.062318+00:00", "trade", 12.1958, 1.0]
["2026-08-31T14:42:53.083578+00:00", "trade", 12.18, 28.0]
["2026-08-31T14:42:53.083629+00:00", "trade", 12.18, 22.0]
["2026-08-31T14:42:53.102493+00:00", "quote", 12.17, 12.22]
["2026-08-31T14:42:53.176405+00:00", "quote", 12.17, 12.22]
["2026-08-31T14:42:53.193359+00:00", "trade", 12.195, 10.0]
["2026-08-31T14:42:53.221703+00:00", "trade", 12.17, 15.0]
["2026-08-31T14:42:53.248388+00:00", "trade", 12.1958, 2.0]
["2026-08-31T14:42:53.253564+00:00", "trade", 12.2098, 400.0]
["2026-08-31T14:42:53.254252+00:00", "trade", 12.1827, 10.0]
["2026-08-31T14:42:53.346845+00:00", "trade", 12.195, 50.0]
["2026-08-31T14:42:53.355658+00:00", "trade", 12.2, 100.0]
["2026-08-31T14:42:53.355690+00:00", "trade", 12.2, 77.0]
["2026-08-31T14:42:53.356024+00:00", "trade", 12.2, 84.0]
["2026-08-31T14:42:53.358239+00:00", "trade", 12.1717, 20.0]
["2026-08-31T14:42:53.365949+00:00", "trade", 12.21, 139.0]
["2026-08-31T14:42:53.365957+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:42:53.367859+00:00", "trade", 12.21, 61.0]
["2026-08-31T14:42:53.368352+00:00", "trade", 12.21, 43.0]
["2026-08-31T14:42:53.368406+00:00", "trade", 12.22, 2.0]
["2026-08-31T14:42:53.368431+00:00", "trade", 12.22, 90.0]
["2026-08-31T14:42:53.368598+00:00", "trade", 12.21, 3.0]
["2026-08-31T14:42:53.368626+00:00", "trade", 12.21, 84.0]
["2026-08-31T14:42:53.368696+00:00", "trade", 12.22, 160.0]
["2026-08-31T14:42:53.368697+00:00", "trade", 12.22, 4.0]
["2026-08-31T14:42:53.368697+00:00", "quote", 12.17, 12.24]
["2026-08-31T14:42:53.368704+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:53.368755+00:00", "trade", 12.22, 84.0]
["2026-08-31T14:42:53.368757+00:00", "trade", 12.23, 8.0]
["2026-08-31T14:42:53.368757+00:00", "trade", 12.23, 1.0]
["2026-08-31T14:42:53.368758+00:00", "trade", 12.23, 80.0]
["2026-08-31T14:42:53.375484+00:00", "trade", 12.2199, 200.0]
["2026-08-31T14:42:53.375840+00:00", "trade", 12.2199, 200.0]
["2026-08-31T14:42:53.376194+00:00", "trade", 12.2199, 200.0]
["2026-08-31T14:42:53.376885+00:00", "trade", 12.24, 200.0]
["2026-08-31T14:42:53.378617+00:00", "trade", 12.24, 200.0]
["2026-08-31T14:42:53.383292+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:53.384057+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:53.384254+00:00", "trade", 12.24, 8.0]
["2026-08-31T14:42:53.385287+00:00", "trade", 12.205, 4.0]
["2026-08-31T14:42:53.388696+00:00", "trade", 12.24, 200.0]
["2026-08-31T14:42:53.390097+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:53.393515+00:00", "trade", 12.24, 200.0]
["2026-08-31T14:42:53.399274+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:53.409720+00:00", "trade", 12.205, 10.0]
["2026-08-31T14:42:53.412983+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:42:53.443661+00:00", "trade", 12.21, 4.0]
["2026-08-31T14:42:53.527780+00:00", "trade", 12.205, 5.0]
["2026-08-31T14:42:53.550505+00:00", "quote", 12.2, 12.24]
["2026-08-31T14:42:53.557001+00:00", "trade", 12.24, 86.0]
["2026-08-31T14:42:53.577422+00:00", "trade", 12.2301, 1.0]
["2026-08-31T14:42:53.583465+00:00", "trade", 12.175, 11.0]
["2026-08-31T14:42:53.591420+00:00", "trade", 12.188184, 5.0]
["2026-08-31T14:42:53.596064+00:00", "trade", 12.22, 1.0]
["2026-08-31T14:42:53.615618+00:00", "trade", 12.2045, 40.0]
["2026-08-31T14:42:53.643008+00:00", "trade", 12.2044, 40.0]
["2026-08-31T14:42:53.670354+00:00", "trade", 12.22, 7.0]
["2026-08-31T14:42:53.671767+00:00", "trade", 12.22, 3.0]
["2026-08-31T14:42:53.710532+00:00", "quote", 12.2, 12.22]
["2026-08-31T14:42:53.843846+00:00", "trade", 12.22, 50.0]
["2026-08-31T14:42:53.855549+00:00", "trade", 12.2032, 1.0]
["2026-08-31T14:42:53.855918+00:00", "trade", 12.2032, 1.0]
["2026-08-31T14:42:53.883555+00:00", "trade", 12.2028, 33.0]
["2026-08-31T14:42:53.883776+00:00", "trade", 12.2172, 21.0]
["2026-08-31T14:42:53.885244+00:00", "trade", 12.2172, 1.0]
["2026-08-31T14:42:53.901439+00:00", "trade", 12.2023, 125.0]
["2026-08-31T14:42:53.931384+00:00", "trade", 12.2001, 500.0]
["2026-08-31T14:42:53.965659+00:00", "trade", 12.22, 29.0]
["2026-08-31T14:42:53.965661+00:00", "quote", 12.2, 12.24]
["2026-08-31T14:42:53.965731+00:00", "trade", 12.22, 71.0]
["2026-08-31T14:42:53.966370+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:53.966914+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:53.967014+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:53.967543+00:00", "trade", 12.24, 88.0]
["2026-08-31T14:42:53.967545+00:00", "trade", 12.24, 26.0]
["2026-08-31T14:42:53.967545+00:00", "trade", 12.24, 12.0]
["2026-08-31T14:42:53.967547+00:00", "quote", 12.2, 12.25]
["2026-08-31T14:42:53.967548+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:42:53.967549+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:42:53.967552+00:00", "trade", 12.24, 9.0]
["2026-08-31T14:42:53.967552+00:00", "trade", 12.24, 32.0]
["2026-08-31T14:42:53.967612+00:00", "trade", 12.25, 3.0]
["2026-08-31T14:42:53.967614+00:00", "trade", 12.25, 186.0]
["2026-08-31T14:42:53.967614+00:00", "trade", 12.25, 419.0]
["2026-08-31T14:42:53.967615+00:00", "quote", 12.2, 12.27]
["2026-08-31T14:42:53.967663+00:00", "trade", 12.25, 6.0]
["2026-08-31T14:42:53.969212+00:00", "trade", 12.2339, 50.0]
["2026-08-31T14:42:53.969304+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:42:53.981071+00:00", "trade", 12.235, 1.0]
["2026-08-31T14:42:53.986023+00:00", "trade", 12.26, 5.0]
["2026-08-31T14:42:53.986025+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:42:53.986025+00:00", "trade", 12.26, 84.0]
["2026-08-31T14:42:53.986025+00:00", "trade", 12.26, 100.0]
["2026-08-31T14:42:53.986025+00:00", "quote", 12.2, 12.27]
["2026-08-31T14:42:53.986029+00:00", "trade", 12.27, 60.0]
["2026-08-31T14:42:54.023633+00:00", "trade", 12.23, 25.0]
["2026-08-31T14:42:54.031869+00:00", "trade", 12.235, 25.0]
["2026-08-31T14:42:54.047688+00:00", "trade", 12.2522, 1.0]
["2026-08-31T14:42:54.077767+00:00", "trade", 12.23, 12.0]
["2026-08-31T14:42:54.091613+00:00", "trade", 12.2172, 61.0]
["2026-08-31T14:42:54.092378+00:00", "trade", 12.2172, 1.0]
["2026-08-31T14:42:54.099162+00:00", "trade", 12.2172, 300.0]
["2026-08-31T14:42:54.099496+00:00", "trade", 12.2028, 77.0]
["2026-08-31T14:42:54.104127+00:00", "trade", 12.235, 25.0]
["2026-08-31T14:42:54.156927+00:00", "trade", 12.235, 2.0]
["2026-08-31T14:42:54.193518+00:00", "trade", 12.2522, 13.0]
["2026-08-31T14:42:54.212037+00:00", "quote", 12.2, 12.27]
["2026-08-31T14:42:54.217943+00:00", "trade", 12.265, 5.0]
["2026-08-31T14:42:54.218015+00:00", "trade", 12.205, 56.0]
["2026-08-31T14:42:54.230027+00:00", "trade", 12.23, 50.0]
["2026-08-31T14:42:54.231019+00:00", "trade", 12.26, 11.0]
["2026-08-31T14:42:54.232708+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:42:54.266876+00:00", "trade", 12.26, 50.0]
["2026-08-31T14:42:54.284850+00:00", "trade", 12.2028, 4.0]
["2026-08-31T14:42:54.285061+00:00", "trade", 12.205, 22.0]
["2026-08-31T14:42:54.319414+00:00", "trade", 12.235, 124.0]
["2026-08-31T14:42:54.341203+00:00", "trade", 12.27, 42.0]
["2026-08-31T14:42:54.353185+00:00", "trade", 12.235, 2.0]
["2026-08-31T14:42:54.400411+00:00", "trade", 12.205, 16.0]
["2026-08-31T14:42:54.400449+00:00", "trade", 12.265, 1.0]
["2026-08-31T14:42:54.430312+00:00", "trade", 12.24, 5.0]
["2026-08-31T14:42:54.485265+00:00", "trade", 12.235, 8.0]
["2026-08-31T14:42:54.547633+00:00", "trade", 12.26, 14.0]
["2026-08-31T14:42:54.547636+00:00", "trade", 12.26, 77.0]
["2026-08-31T14:42:54.547658+00:00", "trade", 12.26, 49.0]
["2026-08-31T14:42:54.549510+00:00", "trade", 12.27, 2.0]
["2026-08-31T14:42:54.549511+00:00", "trade", 12.27, 10.0]
["2026-08-31T14:42:54.549662+00:00", "trade", 12.2689, 200.0]
["2026-08-31T14:42:54.549815+00:00", "trade", 12.28, 5.0]
["2026-08-31T14:42:54.549817+00:00", "trade", 12.28, 15.0]
["2026-08-31T14:42:54.549818+00:00", "trade", 12.29, 85.0]
["2026-08-31T14:42:54.549848+00:00", "trade", 12.27, 200.0]
["2026-08-31T14:42:54.549879+00:00", "trade", 12.29, 15.0]
["2026-08-31T14:42:54.549891+00:00", "trade", 12.27, 240.0]
["2026-08-31T14:42:54.549893+00:00", "trade", 12.27, 27.0]
["2026-08-31T14:42:54.549893+00:00", "trade", 12.27, 7.0]
["2026-08-31T14:42:54.549895+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:42:54.549896+00:00", "quote", 12.2, 12.29]
["2026-08-31T14:42:54.549898+00:00", "trade", 12.28, 23.0]
["2026-08-31T14:42:54.549900+00:00", "trade", 12.28, 5.0]
["2026-08-31T14:42:54.549900+00:00", "trade", 12.28, 27.0]
["2026-08-31T14:42:54.549902+00:00", "trade", 12.28, 10.0]
["2026-08-31T14:42:54.549980+00:00", "trade", 12.28, 10.0]
["2026-08-31T14:42:54.549983+00:00", "trade", 12.28, 32.0]
["2026-08-31T14:42:54.549983+00:00", "trade", 12.28, 16.0]
["2026-08-31T14:42:54.550028+00:00", "trade", 12.29, 50.0]
["2026-08-31T14:42:54.550041+00:00", "trade", 12.29, 3.0]
["2026-08-31T14:42:54.550041+00:00", "trade", 12.29, 300.0]
["2026-08-31T14:42:54.550054+00:00", "trade", 12.29, 100.0]
["2026-08-31T14:42:54.550056+00:00", "trade", 12.29, 2.0]
["2026-08-31T14:42:54.550056+00:00", "trade", 12.29, 5.0]
["2026-08-31T14:42:54.550058+00:00", "trade", 12.29, 12.0]
["2026-08-31T14:42:54.550058+00:00", "quote", 12.2, 12.3]
["2026-08-31T14:42:54.550060+00:00", "trade", 12.29, 157.0]
["2026-08-31T14:42:54.550063+00:00", "trade", 12.29, 42.0]
["2026-08-31T14:42:54.550063+00:00", "trade", 12.29, 100.0]
["2026-08-31T14:42:54.550352+00:00", "trade", 12.3, 50.0]
["2026-08-31T14:42:54.550358+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:42:54.550384+00:00", "trade", 12.3, 7.0]
["2026-08-31T14:42:54.550384+00:00", "trade", 12.3, 21.0]
["2026-08-31T14:42:54.550384+00:00", "trade", 12.3, 15.0]
["2026-08-31T14:42:54.550489+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:42:54.550573+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:42:54.550576+00:00", "quote", 12.2, 12.3]
["2026-08-31T14:42:54.550741+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:42:54.550743+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:42:54.550743+00:00", "trade", 12.3, 4.0]
["2026-08-31T14:42:54.550745+00:00", "trade", 12.3, 20.0]
["2026-08-31T14:42:54.550745+00:00", "quote", 12.2, 12.32]
["2026-08-31T14:42:54.550935+00:00", "quote", 12.25, 12.32]
["2026-08-31T14:42:54.551887+00:00", "trade", 12.32, 12.0]
["2026-08-31T14:42:54.551890+00:00", "quote", 12.25, 12.33]
["2026-08-31T14:42:54.551892+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:42:54.551892+00:00", "trade", 12.32, 7.0]
["2026-08-31T14:42:54.551892+00:00", "trade", 12.32, 110.0]
["2026-08-31T14:42:54.551894+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:42:54.551895+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:42:54.551940+00:00", "quote", 12.29, 12.33]
["2026-08-31T14:42:54.552256+00:00", "trade", 12.33, 45.0]
["2026-08-31T14:42:54.552256+00:00", "trade", 12.33, 7.0]
["2026-08-31T14:42:54.552256+00:00", "trade", 12.33, 12.0]
["2026-08-31T14:42:54.552256+00:00", "trade", 12.33, 300.0]
["2026-08-31T14:42:54.552257+00:00", "quote", 12.29, 12.35]
["2026-08-31T14:42:54.552265+00:00", "trade", 12.33, 2.0]
["2026-08-31T14:42:54.552265+00:00", "trade", 12.34, 7.0]
["2026-08-31T14:42:54.552265+00:00", "trade", 12.34, 10.0]
["2026-08-31T14:42:54.552301+00:00", "trade", 12.35, 10.0]
["2026-08-31T14:42:54.552327+00:00", "trade", 12.34, 84.0]
["2026-08-31T14:42:54.552329+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:42:54.552329+00:00", "trade", 12.35, 4.0]
["2026-08-31T14:42:54.552329+00:00", "quote", 12.29, 12.36]
["2026-08-31T14:42:54.552330+00:00", "trade", 12.35, 448.0]
["2026-08-31T14:42:54.552501+00:00", "quote", 12.25, 12.36]
["2026-08-31T14:42:54.552912+00:00", "trade", 12.2901, 1308.0]
["2026-08-31T14:42:54.553485+00:00", "trade", 12.3028, 10.0]
["2026-08-31T14:42:54.555944+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:42:54.562018+00:00", "quote", 12.3, 12.36]
["2026-08-31T14:42:54.588506+00:00", "trade", 12.3152, 3.0]
["2026-08-31T14:42:54.591826+00:00", "trade", 12.205, 101.0]
["2026-08-31T14:42:54.613527+00:00", "trade", 12.265, 19.0]
["2026-08-31T14:42:54.614631+00:00", "trade", 12.265, 1.0]
["2026-08-31T14:42:54.615223+00:00", "trade", 12.3051, 9.0]
["2026-08-31T14:42:54.689048+00:00", "trade", 12.31, 27.0]
["2026-08-31T14:42:54.705769+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:42:54.731913+00:00", "trade", 12.3135, 120.0]
["2026-08-31T14:42:54.743403+00:00", "trade", 12.315, 6.0]
["2026-08-31T14:42:54.762732+00:00", "trade", 12.33, 5.0]
["2026-08-31T14:42:54.796705+00:00", "trade", 12.33, 25.0]
["2026-08-31T14:42:54.892412+00:00", "trade", 12.3152, 1.0]
["2026-08-31T14:42:54.922990+00:00", "trade", 12.3051, 5.0]
["2026-08-31T14:42:54.923179+00:00", "trade", 12.205, 37.0]
["2026-08-31T14:42:54.944779+00:00", "trade", 12.33, 5.0]
["2026-08-31T14:42:54.951218+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:42:54.951651+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:42:54.951817+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:42:54.951818+00:00", "quote", 12.26, 12.36]
["2026-08-31T14:42:54.951822+00:00", "trade", 12.3, 84.0]
["2026-08-31T14:42:54.951892+00:00", "quote", 12.26, 12.36]
["2026-08-31T14:42:54.959894+00:00", "quote", 12.26, 12.36]
["2026-08-31T14:42:54.992782+00:00", "trade", 12.27, 84.0]
["2026-08-31T14:42:54.992783+00:00", "trade", 12.26, 100.0]
["2026-08-31T14:42:54.992783+00:00", "quote", 12.2, 12.36]
["2026-08-31T14:42:54.992841+00:00", "quote", 12.2, 12.35]
["2026-08-31T14:42:54.992918+00:00", "trade", 12.27, 2.0]
["2026-08-31T14:42:54.994067+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:42:54.995475+00:00", "trade", 12.23, 30.0]
["2026-08-31T14:42:54.995478+00:00", "trade", 12.23, 100.0]
["2026-08-31T14:42:54.995478+00:00", "trade", 12.23, 84.0]
["2026-08-31T14:42:54.995478+00:00", "trade", 12.23, 100.0]
["2026-08-31T14:42:54.995482+00:00", "trade", 12.22, 12.0]
["2026-08-31T14:42:54.995484+00:00", "trade", 12.22, 2.0]
["2026-08-31T14:42:54.995486+00:00", "trade", 12.22, 30.0]
["2026-08-31T14:42:54.995486+00:00", "trade", 12.22, 42.0]
["2026-08-31T14:42:54.995724+00:00", "trade", 12.2262, 400.0]
["2026-08-31T14:42:54.996232+00:00", "trade", 12.23, 416.0]
["2026-08-31T14:42:55.012063+00:00", "quote", 12.2, 12.36]
["2026-08-31T14:42:55.064331+00:00", "trade", 12.3052, 60.0]
["2026-08-31T14:42:55.145251+00:00", "trade", 12.35, 3.0]
["2026-08-31T14:42:55.160803+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:42:55.184168+00:00", "trade", 12.28, 50.0]
["2026-08-31T14:42:55.199746+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:42:55.224851+00:00", "trade", 12.35, 2.0]
["2026-08-31T14:42:55.234327+00:00", "trade", 12.3599, 500.0]
["2026-08-31T14:42:55.241469+00:00", "trade", 12.3549, 33.0]
["2026-08-31T14:42:55.278791+00:00", "trade", 12.28, 20.0]
["2026-08-31T14:42:55.282410+00:00", "trade", 12.23, 14.0]
["2026-08-31T14:42:55.297419+00:00", "trade", 12.27, 5.0]
["2026-08-31T14:42:55.300818+00:00", "trade", 12.28, 10.0]
["2026-08-31T14:42:55.305143+00:00", "trade", 12.28, 50.0]
["2026-08-31T14:42:55.311550+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:42:55.336781+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:42:55.358505+00:00", "trade", 12.21, 10.0]
["2026-08-31T14:42:55.390040+00:00", "quote", 12.2, 12.3]
["2026-08-31T14:42:55.414665+00:00", "trade", 12.25, 8.0]
["2026-08-31T14:42:55.444262+00:00", "trade", 12.3, 555.0]
["2026-08-31T14:42:55.451436+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:55.474881+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:55.511278+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:55.528076+00:00", "trade", 12.3, 15.0]
["2026-08-31T14:42:55.538274+00:00", "trade", 12.29, 15.0]
["2026-08-31T14:42:55.541831+00:00", "trade", 12.28, 17.0]
["2026-08-31T14:42:55.541836+00:00", "trade", 12.29, 17.0]
["2026-08-31T14:42:55.545098+00:00", "trade", 12.3, 51.0]
["2026-08-31T14:42:55.545099+00:00", "quote", 12.2, 12.36]
["2026-08-31T14:42:55.545453+00:00", "trade", 12.3, 310.0]
["2026-08-31T14:42:55.545476+00:00", "trade", 12.3, 49.0]
["2026-08-31T14:42:55.572178+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:42:55.635649+00:00", "trade", 12.28, 25.0]
["2026-08-31T14:42:55.650589+00:00", "trade", 12.3203, 8.0]
["2026-08-31T14:42:55.655308+00:00", "trade", 12.2397, 6.0]
["2026-08-31T14:42:55.655930+00:00", "trade", 12.28, 4.0]
["2026-08-31T14:42:55.656322+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:42:55.674212+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:42:55.700800+00:00", "quote", 12.23, 12.36]
["2026-08-31T14:42:55.725539+00:00", "trade", 12.295, 5.0]
["2026-08-31T14:42:55.736121+00:00", "trade", 12.2672, 10.0]
["2026-08-31T14:42:55.777057+00:00", "trade", 12.295, 1.0]
["2026-08-31T14:42:55.787217+00:00", "trade", 12.295, 1.0]
["2026-08-31T14:42:55.825335+00:00", "trade", 12.295, 1.0]
["2026-08-31T14:42:55.829669+00:00", "trade", 12.295, 700.0]
["2026-08-31T14:42:55.837906+00:00", "trade", 12.21, 186.0]
["2026-08-31T14:42:55.855993+00:00", "trade", 12.295, 18.0]
["2026-08-31T14:42:55.872367+00:00", "quote", 12.23, 12.36]
["2026-08-31T14:42:55.891697+00:00", "trade", 12.3165, 150.0]
["2026-08-31T14:42:55.902471+00:00", "trade", 12.295, 170.0]
["2026-08-31T14:42:55.949731+00:00", "trade", 12.295, 8.0]
["2026-08-31T14:42:55.952339+00:00", "trade", 12.295, 6.0]
["2026-08-31T14:42:55.960697+00:00", "trade", 12.2673, 3.0]
["2026-08-31T14:42:55.961060+00:00", "trade", 12.2673, 1.0]
["2026-08-31T14:42:55.963958+00:00", "trade", 12.295, 3.0]
["2026-08-31T14:42:55.971315+00:00", "trade", 12.3203, 36.0]
["2026-08-31T14:42:55.971853+00:00", "trade", 12.3277, 1.0]
["2026-08-31T14:42:55.972237+00:00", "trade", 12.3203, 3.0]
["2026-08-31T14:42:55.972444+00:00", "trade", 12.24, 77.0]
["2026-08-31T14:42:55.972823+00:00", "trade", 12.3277, 1.0]
["2026-08-31T14:42:55.974240+00:00", "trade", 12.295, 20.0]
["2026-08-31T14:42:55.995737+00:00", "trade", 12.295, 1.0]
["2026-08-31T14:42:56.017221+00:00", "trade", 12.25, 3.0]
["2026-08-31T14:42:56.034752+00:00", "trade", 12.26, 2.0]
["2026-08-31T14:42:56.118190+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:42:56.149993+00:00", "trade", 12.295, 5.0]
["2026-08-31T14:42:56.166778+00:00", "trade", 12.2623, 7.0]
["2026-08-31T14:42:56.168675+00:00", "trade", 12.295, 25.0]
["2026-08-31T14:42:56.171887+00:00", "trade", 12.3277, 33.0]
["2026-08-31T14:42:56.201928+00:00", "trade", 12.2686, 5.0]
["2026-08-31T14:42:56.265817+00:00", "trade", 12.295, 10.0]
["2026-08-31T14:42:56.304464+00:00", "trade", 12.295, 1.0]
["2026-08-31T14:42:56.367711+00:00", "trade", 12.2517, 100.0]
["2026-08-31T14:42:56.384182+00:00", "trade", 12.295, 3.0]
["2026-08-31T14:42:56.387575+00:00", "quote", 12.23, 12.36]
["2026-08-31T14:42:56.392833+00:00", "trade", 12.3227, 100.0]
["2026-08-31T14:42:56.411717+00:00", "trade", 12.295, 30.0]
["2026-08-31T14:42:56.421701+00:00", "trade", 12.295, 1.0]
["2026-08-31T14:42:56.433403+00:00", "trade", 12.29, 33.0]
["2026-08-31T14:42:56.434187+00:00", "trade", 12.295, 1000.0]
["2026-08-31T14:42:56.437075+00:00", "trade", 12.266, 50.0]
["2026-08-31T14:42:56.446312+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:42:56.453334+00:00", "trade", 12.295, 200.0]
["2026-08-31T14:42:56.487161+00:00", "trade", 12.2623, 7.0]
["2026-08-31T14:42:56.488129+00:00", "trade", 12.31, 9.0]
["2026-08-31T14:42:56.567939+00:00", "trade", 12.3486, 100.0]
["2026-08-31T14:42:56.579698+00:00", "trade", 12.26, 30.0]
["2026-08-31T14:42:56.592391+00:00", "trade", 12.2192, 5.0]
["2026-08-31T14:42:56.592535+00:00", "trade", 12.308799, 100.0]
["2026-08-31T14:42:56.704376+00:00", "trade", 12.295, 1.0]
["2026-08-31T14:42:56.740618+00:00", "quote", 12.23, 12.31]
["2026-08-31T14:42:56.745851+00:00", "trade", 12.3099, 300.0]
["2026-08-31T14:42:56.777762+00:00", "trade", 12.27, 5.0]
["2026-08-31T14:42:56.800922+00:00", "trade", 12.27, 1000.0]
["2026-08-31T14:42:56.802217+00:00", "trade", 12.29, 5.0]
["2026-08-31T14:42:56.853943+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:42:56.853944+00:00", "trade", 12.28, 18.0]
["2026-08-31T14:42:56.863925+00:00", "trade", 12.25, 26.0]
["2026-08-31T14:42:56.864075+00:00", "trade", 12.2627, 26.0]
["2026-08-31T14:42:56.873571+00:00", "trade", 12.2623, 45.0]
["2026-08-31T14:42:56.899708+00:00", "trade", 12.2705, 20.0]
["2026-08-31T14:42:56.930988+00:00", "trade", 12.3079, 24.0]
["2026-08-31T14:42:56.942289+00:00", "quote", 12.23, 12.28]
["2026-08-31T14:42:56.953283+00:00", "trade", 12.23, 50.0]
["2026-08-31T14:42:56.969055+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:42:57.010009+00:00", "trade", 12.3049, 1.0]
["2026-08-31T14:42:57.010964+00:00", "trade", 12.2623, 18.0]
["2026-08-31T14:42:57.016059+00:00", "trade", 12.255, 30.0]
["2026-08-31T14:42:57.063918+00:00", "trade", 12.28, 10.0]
["2026-08-31T14:42:57.097381+00:00", "trade", 12.28, 200.0]
["2026-08-31T14:42:57.097571+00:00", "trade", 12.28, 200.0]
["2026-08-31T14:42:57.097985+00:00", "trade", 12.28, 536.0]
["2026-08-31T14:42:57.097985+00:00", "quote", 12.23, 12.31]
["2026-08-31T14:42:57.098795+00:00", "trade", 12.2799, 200.0]
["2026-08-31T14:42:57.099064+00:00", "trade", 12.2799, 200.0]
["2026-08-31T14:42:57.099359+00:00", "trade", 12.2799, 200.0]
["2026-08-31T14:42:57.152689+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:42:57.205802+00:00", "trade", 12.31, 24.0]
["2026-08-31T14:42:57.206059+00:00", "trade", 12.2351, 18.0]
["2026-08-31T14:42:57.206224+00:00", "trade", 12.2351, 4.0]
["2026-08-31T14:42:57.211013+00:00", "trade", 12.3, 50.0]
["2026-08-31T14:42:57.292533+00:00", "trade", 12.2645, 100.0]
["2026-08-31T14:42:57.308421+00:00", "trade", 12.289, 2.0]
["2026-08-31T14:42:57.391943+00:00", "trade", 12.27, 5.0]
["2026-08-31T14:42:57.417138+00:00", "trade", 12.2901, 11.0]
["2026-08-31T14:42:57.417508+00:00", "trade", 12.2901, 1.0]
["2026-08-31T14:42:57.434032+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:42:57.454583+00:00", "trade", 12.2301, 100.0]
["2026-08-31T14:42:57.463225+00:00", "trade", 12.2901, 3.0]
["2026-08-31T14:42:57.477774+00:00", "trade", 12.29, 18.0]
["2026-08-31T14:42:57.515510+00:00", "trade", 12.3099, 1.0]
["2026-08-31T14:42:57.524905+00:00", "trade", 12.28, 14.0]
["2026-08-31T14:42:57.526957+00:00", "trade", 12.3049, 1.0]
["2026-08-31T14:42:57.527487+00:00", "trade", 12.275, 41.0]
["2026-08-31T14:42:57.527556+00:00", "trade", 12.2351, 20.0]
["2026-08-31T14:42:57.541541+00:00", "trade", 12.27, 50.0]
["2026-08-31T14:42:57.546264+00:00", "trade", 12.289, 1.0]
["2026-08-31T14:42:57.557984+00:00", "trade", 12.2517, 5.0]
["2026-08-31T14:42:57.592808+00:00", "trade", 12.2396, 30.0]
["2026-08-31T14:42:57.649329+00:00", "trade", 12.27, 163.0]
["2026-08-31T14:42:57.676227+00:00", "trade", 12.27, 20.0]
["2026-08-31T14:42:57.683293+00:00", "trade", 12.2351, 1.0]
["2026-08-31T14:42:57.688185+00:00", "trade", 12.29, 50.0]
["2026-08-31T14:42:57.716373+00:00", "trade", 12.28, 10.0]
["2026-08-31T14:42:57.722547+00:00", "trade", 12.3049, 5.0]
["2026-08-31T14:42:57.725334+00:00", "trade", 12.25, 3.0]
["2026-08-31T14:42:57.733721+00:00", "trade", 12.27, 18.0]
["2026-08-31T14:42:57.764274+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:42:57.784960+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:42:57.789196+00:00", "trade", 12.29, 54.0]
["2026-08-31T14:42:57.789212+00:00", "trade", 12.29, 84.0]
["2026-08-31T14:42:57.789212+00:00", "trade", 12.29, 30.0]
["2026-08-31T14:42:57.791002+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:42:57.791014+00:00", "trade", 12.3, 15.0]
["2026-08-31T14:42:57.791098+00:00", "trade", 12.31, 15.0]
["2026-08-31T14:42:57.791403+00:00", "trade", 12.31, 107.0]
["2026-08-31T14:42:57.791404+00:00", "trade", 12.31, 10.0]
["2026-08-31T14:42:57.791404+00:00", "quote", 12.23, 12.34]
["2026-08-31T14:42:57.791407+00:00", "trade", 12.31, 6.0]
["2026-08-31T14:42:57.792562+00:00", "trade", 12.3099, 111.0]
["2026-08-31T14:42:57.834369+00:00", "trade", 12.2675, 100.0]
["2026-08-31T14:42:57.839067+00:00", "trade", 12.33, 200.0]
["2026-08-31T14:42:57.912856+00:00", "trade", 12.33, 10.0]
["2026-08-31T14:42:57.916536+00:00", "trade", 12.29, 5.0]
["2026-08-31T14:42:57.922191+00:00", "trade", 12.34, 10.0]
["2026-08-31T14:42:57.961268+00:00", "trade", 12.33, 20.0]
["2026-08-31T14:42:57.963973+00:00", "trade", 12.29, 9.0]
["2026-08-31T14:42:57.964051+00:00", "trade", 12.29, 46.0]
["2026-08-31T14:42:57.981415+00:00", "trade", 12.29, 37.0]
["2026-08-31T14:42:57.982766+00:00", "trade", 12.3099, 50.0]
["2026-08-31T14:42:58.042640+00:00", "trade", 12.2351, 2.0]
["2026-08-31T14:42:58.086379+00:00", "trade", 12.3108, 12.0]
["2026-08-31T14:42:58.119069+00:00", "trade", 12.33, 4.0]
["2026-08-31T14:42:58.223523+00:00", "trade", 12.285, 50.0]
["2026-08-31T14:42:58.239971+00:00", "trade", 12.29, 19.0]
["2026-08-31T14:42:58.265962+00:00", "quote", 12.24, 12.34]
["2026-08-31T14:42:58.270122+00:00", "trade", 12.3, 50.0]
["2026-08-31T14:42:58.306958+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:42:58.328014+00:00", "trade", 12.29, 47.0]
["2026-08-31T14:42:58.355845+00:00", "trade", 12.29, 32.0]
["2026-08-31T14:42:58.355846+00:00", "trade", 12.29, 28.0]
["2026-08-31T14:42:58.416061+00:00", "trade", 12.3349, 100.0]
["2026-08-31T14:42:58.444071+00:00", "trade", 12.29, 3.0]
["2026-08-31T14:42:58.447777+00:00", "quote", 12.24, 12.34]
["2026-08-31T14:42:58.473861+00:00", "trade", 12.34, 2.0]
["2026-08-31T14:42:58.520043+00:00", "trade", 12.2401, 5.0]
["2026-08-31T14:42:58.552083+00:00", "trade", 12.29, 50.0]
["2026-08-31T14:42:58.568029+00:00", "trade", 12.31, 40.0]
["2026-08-31T14:42:58.572785+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:42:58.672373+00:00", "trade", 12.29, 7.0]
["2026-08-31T14:42:58.686191+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:42:58.705461+00:00", "trade", 12.29, 10.0]
["2026-08-31T14:42:58.708083+00:00", "trade", 12.2451, 63.0]
["2026-08-31T14:42:58.730332+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:42:58.761140+00:00", "trade", 12.32, 6.0]
["2026-08-31T14:42:58.768447+00:00", "trade", 12.29, 2.0]
["2026-08-31T14:42:58.807317+00:00", "trade", 12.33, 25.0]
["2026-08-31T14:42:58.832440+00:00", "quote", 12.26, 12.34]
["2026-08-31T14:42:58.866215+00:00", "trade", 12.33, 25.0]
["2026-08-31T14:42:58.892004+00:00", "trade", 12.3, 50.0]
["2026-08-31T14:42:58.929761+00:00", "trade", 12.33, 30.0]
["2026-08-31T14:42:58.973842+00:00", "trade", 12.3, 375.0]
["2026-08-31T14:42:59.047154+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:42:59.066990+00:00", "trade", 12.3024, 50.0]
["2026-08-31T14:42:59.084867+00:00", "trade", 12.28, 20.0]
["2026-08-31T14:42:59.085027+00:00", "trade", 12.3349, 24.0]
["2026-08-31T14:42:59.085178+00:00", "trade", 12.29, 99.0]
["2026-08-31T14:42:59.093190+00:00", "trade", 12.2601, 40.0]
["2026-08-31T14:42:59.113102+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:42:59.216375+00:00", "trade", 12.3349, 3.0]
["2026-08-31T14:42:59.217161+00:00", "trade", 12.321, 23.0]
["2026-08-31T14:42:59.252348+00:00", "trade", 12.33, 111.0]
["2026-08-31T14:42:59.261453+00:00", "trade", 12.31, 5.0]
["2026-08-31T14:42:59.261465+00:00", "trade", 12.3, 150.0]
["2026-08-31T14:42:59.269438+00:00", "trade", 12.3349, 13.0]
["2026-08-31T14:42:59.269648+00:00", "trade", 12.29, 2.0]
["2026-08-31T14:42:59.269725+00:00", "trade", 12.29, 30.0]
["2026-08-31T14:42:59.278298+00:00", "trade", 12.31, 36.0]
["2026-08-31T14:42:59.298111+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:42:59.419060+00:00", "trade", 12.33, 10.0]
["2026-08-31T14:42:59.440355+00:00", "trade", 12.2894, 400.0]
["2026-08-31T14:42:59.442778+00:00", "trade", 12.3, 4.0]
["2026-08-31T14:42:59.494779+00:00", "trade", 12.33, 20.0]
["2026-08-31T14:42:59.546694+00:00", "trade", 12.3, 200.0]
["2026-08-31T14:42:59.549091+00:00", "trade", 12.33, 59.0]
["2026-08-31T14:42:59.569663+00:00", "quote", 12.26, 12.34]
["2026-08-31T14:42:59.593353+00:00", "trade", 12.2696, 5.0]
["2026-08-31T14:42:59.609602+00:00", "trade", 12.3349, 99.0]
["2026-08-31T14:42:59.627370+00:00", "quote", 12.28, 12.34]
["2026-08-31T14:42:59.686247+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:42:59.713354+00:00", "trade", 12.3399, 2.0]
["2026-08-31T14:42:59.726226+00:00", "trade", 12.29, 80.0]
["2026-08-31T14:42:59.733347+00:00", "trade", 12.3349, 7.0]
["2026-08-31T14:42:59.785808+00:00", "trade", 12.2851, 6.0]
["2026-08-31T14:42:59.785832+00:00", "trade", 12.2851, 25.0]
["2026-08-31T14:42:59.786593+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:42:59.786598+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:42:59.836076+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:42:59.877861+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:42:59.894219+00:00", "trade", 12.31, 7.0]
["2026-08-31T14:42:59.919347+00:00", "trade", 12.31, 10.0]
["2026-08-31T14:42:59.936435+00:00", "trade", 12.2835, 190.0]
["2026-08-31T14:42:59.937993+00:00", "trade", 12.3399, 11.0]
["2026-08-31T14:42:59.970320+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:42:59.970607+00:00", "trade", 12.34, 100.0]
["2026-08-31T14:42:59.970627+00:00", "quote", 12.32, 12.34]
["2026-08-31T14:42:59.970649+00:00", "trade", 12.33, 73.0]
["2026-08-31T14:42:59.970703+00:00", "trade", 12.34, 2.0]
["2026-08-31T14:42:59.970913+00:00", "quote", 12.32, 12.34]
["2026-08-31T14:42:59.970914+00:00", "trade", 12.33, 4.0]
["2026-08-31T14:42:59.970914+00:00", "trade", 12.33, 5.0]
["2026-08-31T14:42:59.970934+00:00", "trade", 12.33, 41.0]
["2026-08-31T14:42:59.970987+00:00", "trade", 12.34, 98.0]
["2026-08-31T14:42:59.970987+00:00", "trade", 12.34, 100.0]
["2026-08-31T14:42:59.970989+00:00", "trade", 12.34, 100.0]
["2026-08-31T14:42:59.970990+00:00", "quote", 12.32, 12.34]
["2026-08-31T14:42:59.971048+00:00", "trade", 12.34, 100.0]
["2026-08-31T14:42:59.971048+00:00", "trade", 12.34, 136.0]
["2026-08-31T14:42:59.971049+00:00", "quote", 12.32, 12.35]
["2026-08-31T14:42:59.971367+00:00", "quote", 12.29, 12.35]
["2026-08-31T14:42:59.971447+00:00", "quote", 12.28, 12.35]
["2026-08-31T14:42:59.974036+00:00", "trade", 12.34, 13.0]
["2026-08-31T14:42:59.980184+00:00", "trade", 12.3151, 1.0]
["2026-08-31T14:42:59.988822+00:00", "trade", 12.35, 49.0]
["2026-08-31T14:42:59.988825+00:00", "trade", 12.35, 7.0]
["2026-08-31T14:42:59.988825+00:00", "trade", 12.35, 22.0]
["2026-08-31T14:42:59.988825+00:00", "trade", 12.35, 5.0]
["2026-08-31T14:42:59.988825+00:00", "quote", 12.28, 12.35]
["2026-08-31T14:42:59.988829+00:00", "trade", 12.35, 3.0]
["2026-08-31T14:42:59.988835+00:00", "trade", 12.315, 1.0]
["2026-08-31T14:42:59.989863+00:00", "trade", 12.3151, 1.0]
["2026-08-31T14:42:59.990059+00:00", "trade", 12.3499, 1.0]
["2026-08-31T14:42:59.990306+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:42:59.992169+00:00", "trade", 12.3499, 100.0]
["2026-08-31T14:42:59.999012+00:00", "trade", 12.315, 61.0]
["2026-08-31T14:43:00.001133+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:43:00.016539+00:00", "trade", 12.3151, 3.0]
["2026-08-31T14:43:00.049056+00:00", "trade", 12.33, 2.0]
["2026-08-31T14:43:00.049110+00:00", "trade", 12.35, 285.0]
["2026-08-31T14:43:00.049110+00:00", "quote", 12.28, 12.36]
["2026-08-31T14:43:00.049201+00:00", "trade", 12.36, 15.0]
["2026-08-31T14:43:00.049205+00:00", "trade", 12.36, 46.0]
["2026-08-31T14:43:00.049205+00:00", "trade", 12.36, 13.0]
["2026-08-31T14:43:00.049205+00:00", "trade", 12.36, 50.0]
["2026-08-31T14:43:00.049205+00:00", "trade", 12.36, 66.0]
["2026-08-31T14:43:00.049212+00:00", "trade", 12.36, 50.0]
["2026-08-31T14:43:00.049212+00:00", "trade", 12.36, 50.0]
["2026-08-31T14:43:00.049212+00:00", "quote", 12.28, 12.36]
["2026-08-31T14:43:00.049214+00:00", "trade", 12.36, 15.0]
["2026-08-31T14:43:00.049214+00:00", "trade", 12.36, 2.0]
["2026-08-31T14:43:00.049220+00:00", "trade", 12.36, 15.0]
["2026-08-31T14:43:00.049220+00:00", "trade", 12.36, 99.0]
["2026-08-31T14:43:00.049253+00:00", "trade", 12.36, 19.0]
["2026-08-31T14:43:00.049258+00:00", "trade", 12.36, 16.0]
["2026-08-31T14:43:00.049296+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:43:00.049296+00:00", "trade", 12.36, 2.0]
["2026-08-31T14:43:00.049299+00:00", "trade", 12.36, 39.0]
["2026-08-31T14:43:00.049299+00:00", "trade", 12.36, 69.0]
["2026-08-31T14:43:00.049299+00:00", "quote", 12.28, 12.38]
["2026-08-31T14:43:00.049302+00:00", "trade", 12.36, 5.0]
["2026-08-31T14:43:00.049303+00:00", "trade", 12.36, 3.0]
["2026-08-31T14:43:00.049360+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:43:00.049360+00:00", "trade", 12.37, 3.0]
["2026-08-31T14:43:00.049501+00:00", "trade", 12.38, 4.0]
["2026-08-31T14:43:00.049827+00:00", "quote", 12.28, 12.38]
["2026-08-31T14:43:00.049828+00:00", "trade", 12.38, 31.0]
["2026-08-31T14:43:00.049828+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:00.049828+00:00", "trade", 12.38, 40.0]
["2026-08-31T14:43:00.049944+00:00", "quote", 12.33, 12.38]
["2026-08-31T14:43:00.050001+00:00", "quote", 12.28, 12.38]
["2026-08-31T14:43:00.132240+00:00", "trade", 12.33, 6.0]
["2026-08-31T14:43:00.132855+00:00", "trade", 12.3349, 134.0]
["2026-08-31T14:43:00.133497+00:00", "trade", 12.29, 3.0]
["2026-08-31T14:43:00.133923+00:00", "trade", 12.2651, 30.0]
["2026-08-31T14:43:00.134144+00:00", "trade", 12.2851, 1.0]
["2026-08-31T14:43:00.174555+00:00", "trade", 12.34, 9.0]
["2026-08-31T14:43:00.262922+00:00", "trade", 12.38, 3.0]
["2026-08-31T14:43:00.266709+00:00", "trade", 12.34, 4.0]
["2026-08-31T14:43:00.275174+00:00", "quote", 12.28, 12.38]
["2026-08-31T14:43:00.306496+00:00", "trade", 12.3349, 1.0]
["2026-08-31T14:43:00.307123+00:00", "trade", 12.2851, 6.0]
["2026-08-31T14:43:00.317131+00:00", "trade", 12.29, 16.0]
["2026-08-31T14:43:00.317280+00:00", "trade", 12.2851, 45.0]
["2026-08-31T14:43:00.363462+00:00", "trade", 12.33, 2.0]
["2026-08-31T14:43:00.416235+00:00", "trade", 12.34, 60.0]
["2026-08-31T14:43:00.424197+00:00", "trade", 12.34, 30.0]
["2026-08-31T14:43:00.432643+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:43:00.475438+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:43:00.487140+00:00", "trade", 12.35, 10.0]
["2026-08-31T14:43:00.548474+00:00", "trade", 12.33, 5.0]
["2026-08-31T14:43:00.680224+00:00", "trade", 12.33, 50.0]
["2026-08-31T14:43:00.758945+00:00", "trade", 12.35, 8.0]
["2026-08-31T14:43:00.802371+00:00", "trade", 12.35, 12.0]
["2026-08-31T14:43:00.840693+00:00", "trade", 12.2851, 2.0]
["2026-08-31T14:43:00.852723+00:00", "trade", 12.33, 44.0]
["2026-08-31T14:43:00.870198+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:00.878022+00:00", "trade", 12.377, 338.0]
["2026-08-31T14:43:00.878388+00:00", "trade", 12.377, 1.0]
["2026-08-31T14:43:00.879000+00:00", "trade", 12.35, 51.0]
["2026-08-31T14:43:00.883586+00:00", "trade", 12.33, 6.0]
["2026-08-31T14:43:00.886172+00:00", "trade", 12.3749, 50.0]
["2026-08-31T14:43:00.926484+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:43:00.971770+00:00", "quote", 12.28, 12.38]
["2026-08-31T14:43:00.997541+00:00", "trade", 12.3799, 98.0]
["2026-08-31T14:43:01.004749+00:00", "trade", 12.3749, 19.0]
["2026-08-31T14:43:01.004848+00:00", "trade", 12.34, 8.0]
["2026-08-31T14:43:01.004930+00:00", "trade", 12.3749, 3.0]
["2026-08-31T14:43:01.024526+00:00", "trade", 12.35, 10.0]
["2026-08-31T14:43:01.042239+00:00", "trade", 12.33, 6.0]
["2026-08-31T14:43:01.043229+00:00", "trade", 12.2825, 6.0]
["2026-08-31T14:43:01.060209+00:00", "trade", 12.35, 10.0]
["2026-08-31T14:43:01.060418+00:00", "trade", 12.33, 2.0]
["2026-08-31T14:43:01.115177+00:00", "trade", 12.33, 150.0]
["2026-08-31T14:43:01.125297+00:00", "trade", 12.33, 6.0]
["2026-08-31T14:43:01.132423+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:43:01.139774+00:00", "trade", 12.35, 9.0]
["2026-08-31T14:43:01.140140+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:43:01.152684+00:00", "quote", 12.29, 12.38]
["2026-08-31T14:43:01.180694+00:00", "trade", 12.335, 100.0]
["2026-08-31T14:43:01.191724+00:00", "trade", 12.3351, 1.0]
["2026-08-31T14:43:01.192431+00:00", "trade", 12.3422, 72.0]
["2026-08-31T14:43:01.220120+00:00", "trade", 12.35, 25.0]
["2026-08-31T14:43:01.220159+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:01.220209+00:00", "trade", 12.35, 33.0]
["2026-08-31T14:43:01.220210+00:00", "trade", 12.36, 51.0]
["2026-08-31T14:43:01.220210+00:00", "quote", 12.29, 12.38]
["2026-08-31T14:43:01.220342+00:00", "trade", 12.35, 2.0]
["2026-08-31T14:43:01.220365+00:00", "trade", 12.35, 2.0]
["2026-08-31T14:43:01.221670+00:00", "trade", 12.3794, 33.0]
["2026-08-31T14:43:01.221724+00:00", "trade", 12.3794, 51.0]
["2026-08-31T14:43:01.250578+00:00", "trade", 12.3535, 10.0]
["2026-08-31T14:43:01.277053+00:00", "trade", 12.34, 30.0]
["2026-08-31T14:43:01.285201+00:00", "trade", 12.29, 2.0]
["2026-08-31T14:43:01.315830+00:00", "trade", 12.36, 77.0]
["2026-08-31T14:43:01.317101+00:00", "trade", 12.3799, 77.0]
["2026-08-31T14:43:01.338116+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:01.338117+00:00", "trade", 12.34, 3.0]
["2026-08-31T14:43:01.362350+00:00", "trade", 12.2951, 4.0]
["2026-08-31T14:43:01.394648+00:00", "trade", 12.335, 100.0]
["2026-08-31T14:43:01.405294+00:00", "trade", 12.3673, 200.0]
["2026-08-31T14:43:01.411049+00:00", "trade", 12.3535, 1.0]
["2026-08-31T14:43:01.417677+00:00", "trade", 12.37, 82.0]
["2026-08-31T14:43:01.420036+00:00", "trade", 12.3799, 82.0]
["2026-08-31T14:43:01.433793+00:00", "trade", 12.36, 92.0]
["2026-08-31T14:43:01.448098+00:00", "trade", 12.37, 12.0]
["2026-08-31T14:43:01.461598+00:00", "trade", 12.38, 50.0]
["2026-08-31T14:43:01.521583+00:00", "trade", 12.3749, 24.0]
["2026-08-31T14:43:01.617218+00:00", "quote", 12.3, 12.38]
["2026-08-31T14:43:01.662568+00:00", "trade", 12.37, 77.0]
["2026-08-31T14:43:01.662572+00:00", "trade", 12.37, 23.0]
["2026-08-31T14:43:01.686747+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:43:01.687822+00:00", "trade", 12.37, 26.0]
["2026-08-31T14:43:01.688170+00:00", "trade", 12.3699, 26.0]
["2026-08-31T14:43:01.706729+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:01.707607+00:00", "trade", 12.3051, 13.0]
["2026-08-31T14:43:01.707854+00:00", "trade", 12.3051, 75.0]
["2026-08-31T14:43:01.708382+00:00", "trade", 12.3051, 2.0]
["2026-08-31T14:43:01.709085+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:43:01.709135+00:00", "quote", 12.31, 12.38]
["2026-08-31T14:43:01.717165+00:00", "quote", 12.3, 12.38]
["2026-08-31T14:43:01.766962+00:00", "trade", 12.3597, 1.0]
["2026-08-31T14:43:01.768813+00:00", "trade", 12.31, 700.0]
["2026-08-31T14:43:01.802695+00:00", "trade", 12.3749, 1.0]
["2026-08-31T14:43:01.802723+00:00", "trade", 12.3051, 51.0]
["2026-08-31T14:43:01.853029+00:00", "trade", 12.34, 14.0]
["2026-08-31T14:43:01.862908+00:00", "trade", 12.35, 10.0]
["2026-08-31T14:43:01.862908+00:00", "quote", 12.29, 12.38]
["2026-08-31T14:43:01.862971+00:00", "trade", 12.36, 77.0]
["2026-08-31T14:43:01.862975+00:00", "trade", 12.37, 3.0]
["2026-08-31T14:43:01.862980+00:00", "trade", 12.37, 20.0]
["2026-08-31T14:43:01.863349+00:00", "trade", 12.35, 3.0]
["2026-08-31T14:43:01.863349+00:00", "trade", 12.34, 31.0]
["2026-08-31T14:43:01.863349+00:00", "quote", 12.29, 12.38]
["2026-08-31T14:43:01.863867+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:01.863868+00:00", "trade", 12.34, 2.0]
["2026-08-31T14:43:01.874039+00:00", "trade", 12.33, 3.0]
["2026-08-31T14:43:01.911057+00:00", "trade", 12.2951, 56.0]
["2026-08-31T14:43:01.944753+00:00", "trade", 12.335, 5.0]
["2026-08-31T14:43:01.972576+00:00", "trade", 12.34, 26.0]
["2026-08-31T14:43:01.984713+00:00", "trade", 12.3674, 100.0]
["2026-08-31T14:43:01.986135+00:00", "trade", 12.335, 10.0]
["2026-08-31T14:43:01.991135+00:00", "trade", 12.38, 500.0]
["2026-08-31T14:43:02.039189+00:00", "trade", 12.31, 16.0]
["2026-08-31T14:43:02.040432+00:00", "trade", 12.38, 37.0]
["2026-08-31T14:43:02.052784+00:00", "trade", 12.335, 97.0]
["2026-08-31T14:43:02.059322+00:00", "trade", 12.3493, 7.0]
["2026-08-31T14:43:02.063076+00:00", "quote", 12.29, 12.38]
["2026-08-31T14:43:02.085130+00:00", "trade", 12.3784, 1.0]
["2026-08-31T14:43:02.126035+00:00", "quote", 12.29, 12.38]
["2026-08-31T14:43:02.131180+00:00", "trade", 12.335, 1.0]
["2026-08-31T14:43:02.145693+00:00", "trade", 12.38, 60.0]
["2026-08-31T14:43:02.145714+00:00", "trade", 12.3711, 60.0]
["2026-08-31T14:43:02.145746+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:02.145765+00:00", "trade", 12.38, 90.0]
["2026-08-31T14:43:02.145775+00:00", "trade", 12.3711, 100.0]
["2026-08-31T14:43:02.145800+00:00", "trade", 12.3711, 90.0]
["2026-08-31T14:43:02.146076+00:00", "quote", 12.29, 12.38]
["2026-08-31T14:43:02.146090+00:00", "quote", 12.29, 12.38]
["2026-08-31T14:43:02.146391+00:00", "trade", 12.36, 25.0]
["2026-08-31T14:43:02.147541+00:00", "trade", 12.335, 50.0]
["2026-08-31T14:43:02.148559+00:00", "trade", 12.3006, 50.0]
["2026-08-31T14:43:02.153840+00:00", "trade", 12.34, 10.0]
["2026-08-31T14:43:02.153840+00:00", "quote", 12.29, 12.38]
["2026-08-31T14:43:02.154195+00:00", "trade", 12.36, 2.0]
["2026-08-31T14:43:02.154389+00:00", "trade", 12.35, 5.0]
["2026-08-31T14:43:02.154402+00:00", "trade", 12.36, 4.0]
["2026-08-31T14:43:02.154403+00:00", "trade", 12.36, 3.0]
["2026-08-31T14:43:02.154462+00:00", "quote", 12.29, 12.38]
["2026-08-31T14:43:02.165902+00:00", "trade", 12.3785, 46.0]
["2026-08-31T14:43:02.168622+00:00", "trade", 12.31, 50.0]
["2026-08-31T14:43:02.174440+00:00", "trade", 12.29, 100.0]
["2026-08-31T14:43:02.177058+00:00", "trade", 12.34, 4.0]
["2026-08-31T14:43:02.177060+00:00", "trade", 12.34, 3.0]
["2026-08-31T14:43:02.177060+00:00", "trade", 12.34, 2.0]
["2026-08-31T14:43:02.177060+00:00", "quote", 12.29, 12.38]
["2026-08-31T14:43:02.177245+00:00", "trade", 12.299, 3.0]
["2026-08-31T14:43:02.177306+00:00", "trade", 12.299, 57.0]
["2026-08-31T14:43:02.177340+00:00", "trade", 12.35, 2.0]
["2026-08-31T14:43:02.177497+00:00", "trade", 12.35, 5.0]
["2026-08-31T14:43:02.177507+00:00", "trade", 12.36, 3.0]
["2026-08-31T14:43:02.177508+00:00", "trade", 12.36, 4.0]
["2026-08-31T14:43:02.177570+00:00", "quote", 12.29, 12.38]
["2026-08-31T14:43:02.177575+00:00", "trade", 12.29, 500.0]
["2026-08-31T14:43:02.181120+00:00", "trade", 12.34, 3.0]
["2026-08-31T14:43:02.189419+00:00", "trade", 12.34, 4.0]
["2026-08-31T14:43:02.189419+00:00", "quote", 12.29, 12.38]
["2026-08-31T14:43:02.190825+00:00", "trade", 12.38, 900.0]
["2026-08-31T14:43:02.196411+00:00", "trade", 12.335, 100.0]
["2026-08-31T14:43:02.200508+00:00", "trade", 12.33, 27.0]
["2026-08-31T14:43:02.200856+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:43:02.200858+00:00", "trade", 12.33, 8.0]
["2026-08-31T14:43:02.200858+00:00", "trade", 12.33, 40.0]
["2026-08-31T14:43:02.203366+00:00", "trade", 12.31, 91.0]
["2026-08-31T14:43:02.203417+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:02.203491+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:02.203491+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:02.203737+00:00", "trade", 12.31, 2.0]
["2026-08-31T14:43:02.203740+00:00", "trade", 12.31, 3.0]
["2026-08-31T14:43:02.203740+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:43:02.203740+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:43:02.203744+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:02.205613+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:43:02.206468+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:43:02.206500+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:43:02.206818+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:43:02.206864+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:43:02.207180+00:00", "trade", 12.3, 4.0]
["2026-08-31T14:43:02.207192+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:43:02.209861+00:00", "trade", 12.3, 24.0]
["2026-08-31T14:43:02.209861+00:00", "trade", 12.29, 4.0]
["2026-08-31T14:43:02.209864+00:00", "trade", 12.29, 50.0]
["2026-08-31T14:43:02.209864+00:00", "trade", 12.29, 14.0]
["2026-08-31T14:43:02.209864+00:00", "quote", 12.28, 12.38]
["2026-08-31T14:43:02.209867+00:00", "trade", 12.29, 5.0]
["2026-08-31T14:43:02.209869+00:00", "trade", 12.29, 3.0]
["2026-08-31T14:43:02.209870+00:00", "trade", 12.29, 36.0]
["2026-08-31T14:43:02.209872+00:00", "trade", 12.29, 14.0]
["2026-08-31T14:43:02.209875+00:00", "trade", 12.29, 10.0]
["2026-08-31T14:43:02.209875+00:00", "trade", 12.29, 29.0]
["2026-08-31T14:43:02.213252+00:00", "trade", 12.28, 600.0]
["2026-08-31T14:43:02.230105+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:43:02.231548+00:00", "trade", 12.35, 50.0]
["2026-08-31T14:43:02.231632+00:00", "trade", 12.2951, 1.0]
["2026-08-31T14:43:02.247799+00:00", "trade", 12.3, 6.0]
["2026-08-31T14:43:02.247812+00:00", "trade", 12.31, 50.0]
["2026-08-31T14:43:02.248880+00:00", "quote", 12.28, 12.33]
["2026-08-31T14:43:02.252364+00:00", "trade", 12.305, 25.0]
["2026-08-31T14:43:02.253458+00:00", "trade", 12.31, 13.0]
["2026-08-31T14:43:02.291569+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:43:02.301856+00:00", "trade", 12.29, 93.0]
["2026-08-31T14:43:02.302878+00:00", "trade", 12.2806, 93.0]
["2026-08-31T14:43:02.303217+00:00", "trade", 12.33, 2.0]
["2026-08-31T14:43:02.319810+00:00", "trade", 12.37, 5.0]
["2026-08-31T14:43:02.360749+00:00", "trade", 12.305, 22.0]
["2026-08-31T14:43:02.365175+00:00", "quote", 12.28, 12.33]
["2026-08-31T14:43:02.377656+00:00", "trade", 12.3749, 10.0]
["2026-08-31T14:43:02.378115+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:43:02.401264+00:00", "trade", 12.305, 10.0]
["2026-08-31T14:43:02.405923+00:00", "trade", 12.2851, 4.0]
["2026-08-31T14:43:02.406173+00:00", "trade", 12.3749, 4.0]
["2026-08-31T14:43:02.406305+00:00", "trade", 12.3749, 6.0]
["2026-08-31T14:43:02.406596+00:00", "trade", 12.305, 100.0]
["2026-08-31T14:43:02.414219+00:00", "trade", 12.305, 2.0]
["2026-08-31T14:43:02.428731+00:00", "trade", 12.3749, 1.0]
["2026-08-31T14:43:02.440409+00:00", "trade", 12.305, 50.0]
["2026-08-31T14:43:02.502900+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:43:02.504431+00:00", "trade", 12.33, 52.0]
["2026-08-31T14:43:02.527131+00:00", "trade", 12.28, 200.0]
["2026-08-31T14:43:02.527132+00:00", "quote", 12.28, 12.33]
["2026-08-31T14:43:02.527139+00:00", "quote", 12.28, 12.29]
["2026-08-31T14:43:02.527166+00:00", "trade", 12.28, 85.0]
["2026-08-31T14:43:02.527437+00:00", "trade", 12.29, 2.0]
["2026-08-31T14:43:02.527443+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:43:02.527550+00:00", "trade", 12.28, 3.0]
["2026-08-31T14:43:02.527553+00:00", "trade", 12.28, 12.0]
["2026-08-31T14:43:02.527671+00:00", "quote", 12.28, 12.29]
["2026-08-31T14:43:02.527707+00:00", "quote", 12.28, 12.29]
["2026-08-31T14:43:02.527809+00:00", "trade", 12.28, 4.0]
["2026-08-31T14:43:02.527810+00:00", "trade", 12.28, 28.0]
["2026-08-31T14:43:02.527810+00:00", "trade", 12.28, 2.0]
["2026-08-31T14:43:02.527811+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:43:02.527811+00:00", "quote", 12.26, 12.29]
["2026-08-31T14:43:02.527852+00:00", "trade", 12.28, 2.0]
["2026-08-31T14:43:02.527853+00:00", "trade", 12.28, 60.0]
["2026-08-31T14:43:02.527853+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:43:02.527855+00:00", "trade", 12.28, 9.0]
["2026-08-31T14:43:02.527856+00:00", "quote", 12.26, 12.28]
["2026-08-31T14:43:02.527858+00:00", "trade", 12.28, 4.0]
["2026-08-31T14:43:02.527921+00:00", "trade", 12.28, 50.0]
["2026-08-31T14:43:02.527921+00:00", "trade", 12.28, 111.0]
["2026-08-31T14:43:02.527922+00:00", "quote", 12.26, 12.31]
["2026-08-31T14:43:02.527975+00:00", "trade", 12.28, 2.0]
["2026-08-31T14:43:02.527998+00:00", "quote", 12.26, 12.33]
["2026-08-31T14:43:02.528010+00:00", "trade", 12.28, 50.0]
["2026-08-31T14:43:02.528338+00:00", "trade", 12.28, 10.0]
["2026-08-31T14:43:02.528378+00:00", "trade", 12.28, 10.0]
["2026-08-31T14:43:02.558772+00:00", "trade", 12.31, 30.0]
["2026-08-31T14:43:02.590303+00:00", "quote", 12.3, 12.33]
["2026-08-31T14:43:02.597415+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:02.613276+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:43:02.613276+00:00", "quote", 12.26, 12.33]
["2026-08-31T14:43:02.720684+00:00", "trade", 12.3, 90.0]
["2026-08-31T14:43:02.720685+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:43:02.720686+00:00", "quote", 12.26, 12.33]
["2026-08-31T14:43:02.746585+00:00", "trade", 12.3249, 1.0]
["2026-08-31T14:43:02.746844+00:00", "trade", 12.3249, 9.0]
["2026-08-31T14:43:02.748548+00:00", "trade", 12.295, 50.0]
["2026-08-31T14:43:02.786993+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:43:02.795431+00:00", "trade", 12.29, 10.0]
["2026-08-31T14:43:02.798035+00:00", "trade", 12.3287, 10.0]
["2026-08-31T14:43:02.837979+00:00", "trade", 12.295, 10.0]
["2026-08-31T14:43:02.848066+00:00", "trade", 12.3087, 97.0]
["2026-08-31T14:43:02.898475+00:00", "trade", 12.325, 400.0]
["2026-08-31T14:43:02.898711+00:00", "trade", 12.2851, 81.0]
["2026-08-31T14:43:02.899234+00:00", "trade", 12.3249, 3.0]
["2026-08-31T14:43:02.928159+00:00", "trade", 12.3249, 100.0]
["2026-08-31T14:43:02.928432+00:00", "trade", 12.3249, 50.0]
["2026-08-31T14:43:02.940331+00:00", "trade", 12.295, 2.0]
["2026-08-31T14:43:02.987667+00:00", "trade", 12.295, 50.0]
["2026-08-31T14:43:03.072957+00:00", "trade", 12.3249, 10.0]
["2026-08-31T14:43:03.073105+00:00", "trade", 12.3249, 1.0]
["2026-08-31T14:43:03.085189+00:00", "trade", 12.2778, 18.0]
["2026-08-31T14:43:03.133092+00:00", "trade", 12.295, 150.0]
["2026-08-31T14:43:03.134918+00:00", "trade", 12.295, 1000.0]
["2026-08-31T14:43:03.169319+00:00", "trade", 12.27, 45.0]
["2026-08-31T14:43:03.174870+00:00", "trade", 12.295, 175.0]
["2026-08-31T14:43:03.207505+00:00", "trade", 12.295, 12.0]
["2026-08-31T14:43:03.210178+00:00", "trade", 12.295, 100.0]
["2026-08-31T14:43:03.253040+00:00", "trade", 12.295, 4.0]
["2026-08-31T14:43:03.269777+00:00", "trade", 12.3249, 2.0]
["2026-08-31T14:43:03.269798+00:00", "trade", 12.3249, 45.0]
["2026-08-31T14:43:03.270069+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:43:03.270094+00:00", "trade", 12.2651, 31.0]
["2026-08-31T14:43:03.270111+00:00", "trade", 12.3249, 1.0]
["2026-08-31T14:43:03.281338+00:00", "trade", 12.27, 19.0]
["2026-08-31T14:43:03.287591+00:00", "trade", 12.295, 32.0]
["2026-08-31T14:43:03.294193+00:00", "trade", 12.3299, 300.0]
["2026-08-31T14:43:03.317681+00:00", "trade", 12.32, 77.0]
["2026-08-31T14:43:03.318276+00:00", "trade", 12.32, 17.0]
["2026-08-31T14:43:03.318815+00:00", "trade", 12.32, 27.0]
["2026-08-31T14:43:03.318902+00:00", "trade", 12.32, 29.0]
["2026-08-31T14:43:03.319512+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:43:03.321265+00:00", "trade", 12.33, 17.0]
["2026-08-31T14:43:03.321480+00:00", "trade", 12.33, 17.0]
["2026-08-31T14:43:03.321783+00:00", "trade", 12.33, 27.0]
["2026-08-31T14:43:03.321931+00:00", "trade", 12.32, 29.0]
["2026-08-31T14:43:03.322658+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:43:03.322660+00:00", "trade", 12.33, 200.0]
["2026-08-31T14:43:03.322660+00:00", "trade", 12.33, 88.0]
["2026-08-31T14:43:03.322660+00:00", "quote", 12.26, 12.33]
["2026-08-31T14:43:03.322718+00:00", "trade", 12.33, 137.0]
["2026-08-31T14:43:03.322719+00:00", "quote", 12.26, 12.33]
["2026-08-31T14:43:03.323572+00:00", "trade", 12.33, 76.0]
["2026-08-31T14:43:03.323575+00:00", "quote", 12.26, 12.37]
["2026-08-31T14:43:03.323576+00:00", "trade", 12.33, 11.0]
["2026-08-31T14:43:03.323576+00:00", "trade", 12.33, 25.0]
["2026-08-31T14:43:03.323576+00:00", "trade", 12.33, 3.0]
["2026-08-31T14:43:03.323579+00:00", "trade", 12.33, 20.0]
["2026-08-31T14:43:03.323584+00:00", "trade", 12.33, 29.0]
["2026-08-31T14:43:03.323625+00:00", "quote", 12.26, 12.37]
["2026-08-31T14:43:03.336983+00:00", "trade", 12.3249, 22.0]
["2026-08-31T14:43:03.348165+00:00", "trade", 12.3364, 1.0]
["2026-08-31T14:43:03.350604+00:00", "trade", 12.315, 3.0]
["2026-08-31T14:43:03.387218+00:00", "quote", 12.26, 12.36]
["2026-08-31T14:43:03.411905+00:00", "trade", 12.34, 2.0]
["2026-08-31T14:43:03.411907+00:00", "trade", 12.34, 5.0]
["2026-08-31T14:43:03.411907+00:00", "trade", 12.34, 2.0]
["2026-08-31T14:43:03.411908+00:00", "trade", 12.34, 5.0]
["2026-08-31T14:43:03.411912+00:00", "trade", 12.34, 10.0]
["2026-08-31T14:43:03.411914+00:00", "trade", 12.34, 27.0]
["2026-08-31T14:43:03.415096+00:00", "trade", 12.3599, 2.0]
["2026-08-31T14:43:03.415130+00:00", "trade", 12.3599, 5.0]
["2026-08-31T14:43:03.415163+00:00", "trade", 12.3599, 2.0]
["2026-08-31T14:43:03.415190+00:00", "trade", 12.3599, 5.0]
["2026-08-31T14:43:03.415220+00:00", "trade", 12.3599, 10.0]
["2026-08-31T14:43:03.415248+00:00", "trade", 12.3599, 27.0]
["2026-08-31T14:43:03.420647+00:00", "trade", 12.32, 13.0]
["2026-08-31T14:43:03.437233+00:00", "trade", 12.31, 4.0]
["2026-08-31T14:43:03.441764+00:00", "trade", 12.3414, 100.0]
["2026-08-31T14:43:03.465423+00:00", "trade", 12.3, 8.0]
["2026-08-31T14:43:03.465731+00:00", "trade", 12.31, 50.0]
["2026-08-31T14:43:03.465850+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:03.467065+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:03.482233+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:43:03.495520+00:00", "trade", 12.3, 9.0]
["2026-08-31T14:43:03.547528+00:00", "trade", 12.31, 15.0]
["2026-08-31T14:43:03.592444+00:00", "trade", 12.2651, 100.0]
["2026-08-31T14:43:03.651409+00:00", "trade", 12.31, 50.0]
["2026-08-31T14:43:03.653208+00:00", "trade", 12.26, 5.0]
["2026-08-31T14:43:03.662523+00:00", "trade", 12.31, 84.0]
["2026-08-31T14:43:03.671831+00:00", "trade", 12.28, 16.0]
["2026-08-31T14:43:03.699347+00:00", "trade", 12.31, 10.0]
["2026-08-31T14:43:03.704656+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:43:03.705020+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:43:03.708082+00:00", "trade", 12.31, 29.0]
["2026-08-31T14:43:03.718076+00:00", "trade", 12.31, 6.0]
["2026-08-31T14:43:03.796147+00:00", "trade", 12.3, 30.0]
["2026-08-31T14:43:03.807729+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:03.830368+00:00", "trade", 12.26, 2.0]
["2026-08-31T14:43:03.870740+00:00", "trade", 12.31, 8.0]
["2026-08-31T14:43:03.873570+00:00", "trade", 12.31, 26.0]
["2026-08-31T14:43:03.888692+00:00", "trade", 12.33, 29.0]
["2026-08-31T14:43:03.888694+00:00", "trade", 12.33, 84.0]
["2026-08-31T14:43:03.888694+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:43:03.888697+00:00", "trade", 12.34, 13.0]
["2026-08-31T14:43:03.888698+00:00", "trade", 12.34, 2.0]
["2026-08-31T14:43:03.888701+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:03.888701+00:00", "trade", 12.34, 4.0]
["2026-08-31T14:43:03.891024+00:00", "trade", 12.3594, 29.0]
["2026-08-31T14:43:03.891081+00:00", "trade", 12.3594, 84.0]
["2026-08-31T14:43:03.891119+00:00", "trade", 12.3594, 100.0]
["2026-08-31T14:43:03.891186+00:00", "trade", 12.3594, 13.0]
["2026-08-31T14:43:03.891228+00:00", "trade", 12.3594, 2.0]
["2026-08-31T14:43:03.891262+00:00", "trade", 12.3594, 1.0]
["2026-08-31T14:43:03.891301+00:00", "trade", 12.3594, 4.0]
["2026-08-31T14:43:03.894053+00:00", "trade", 12.31, 150.0]
["2026-08-31T14:43:03.920133+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:43:03.923843+00:00", "trade", 12.31, 150.0]
["2026-08-31T14:43:03.935904+00:00", "trade", 12.33, 2.0]
["2026-08-31T14:43:03.936989+00:00", "trade", 12.34, 20.0]
["2026-08-31T14:43:03.948048+00:00", "quote", 12.26, 12.35]
["2026-08-31T14:43:03.961443+00:00", "trade", 12.34, 5.0]
["2026-08-31T14:43:03.961759+00:00", "trade", 12.3499, 365.0]
["2026-08-31T14:43:03.986310+00:00", "trade", 12.305, 50.0]
["2026-08-31T14:43:03.998731+00:00", "quote", 12.26, 12.35]
["2026-08-31T14:43:04.018810+00:00", "trade", 12.305, 15.0]
["2026-08-31T14:43:04.025761+00:00", "trade", 12.305, 5.0]
["2026-08-31T14:43:04.066125+00:00", "trade", 12.305, 158.0]
["2026-08-31T14:43:04.066808+00:00", "trade", 12.3051, 10.0]
["2026-08-31T14:43:04.109327+00:00", "trade", 12.34, 20.0]
["2026-08-31T14:43:04.109641+00:00", "trade", 12.34, 28.0]
["2026-08-31T14:43:04.176247+00:00", "trade", 12.34, 100.0]
["2026-08-31T14:43:04.270192+00:00", "trade", 12.305, 5.0]
["2026-08-31T14:43:04.277067+00:00", "trade", 12.3299, 23.0]
["2026-08-31T14:43:04.277433+00:00", "trade", 12.3299, 1.0]
["2026-08-31T14:43:04.300711+00:00", "trade", 12.34, 25.0]
["2026-08-31T14:43:04.317585+00:00", "trade", 12.34, 99.0]
["2026-08-31T14:43:04.377598+00:00", "quote", 12.26, 12.34]
["2026-08-31T14:43:04.385230+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:43:04.449576+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:43:04.449944+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:43:04.459307+00:00", "trade", 12.31, 4.0]
["2026-08-31T14:43:04.459433+00:00", "trade", 12.3549, 55.0]
["2026-08-31T14:43:04.459867+00:00", "trade", 12.2651, 4.0]
["2026-08-31T14:43:04.460233+00:00", "trade", 12.3, 7.0]
["2026-08-31T14:43:04.477249+00:00", "trade", 12.34, 96.0]
["2026-08-31T14:43:04.477487+00:00", "trade", 12.3, 46.0]
["2026-08-31T14:43:04.487464+00:00", "trade", 12.31, 34.0]
["2026-08-31T14:43:04.526758+00:00", "trade", 12.3197, 1.0]
["2026-08-31T14:43:04.582327+00:00", "trade", 12.34, 100.0]
["2026-08-31T14:43:04.583087+00:00", "trade", 12.34, 17.0]
["2026-08-31T14:43:04.583470+00:00", "trade", 12.34, 17.0]
["2026-08-31T14:43:04.584448+00:00", "trade", 12.322, 100.0]
["2026-08-31T14:43:04.585106+00:00", "trade", 12.322, 17.0]
["2026-08-31T14:43:04.585311+00:00", "trade", 12.34, 91.0]
["2026-08-31T14:43:04.585312+00:00", "trade", 12.34, 18.0]
["2026-08-31T14:43:04.585313+00:00", "quote", 12.26, 12.35]
["2026-08-31T14:43:04.585411+00:00", "trade", 12.322, 17.0]
["2026-08-31T14:43:04.587360+00:00", "trade", 12.322, 16.0]
["2026-08-31T14:43:04.627508+00:00", "trade", 12.3349, 19.0]
["2026-08-31T14:43:04.639328+00:00", "trade", 12.329, 25.0]
["2026-08-31T14:43:04.649940+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:43:04.650136+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:43:04.711999+00:00", "trade", 12.305, 2.0]
["2026-08-31T14:43:04.726401+00:00", "trade", 12.35, 21.0]
["2026-08-31T14:43:04.758530+00:00", "trade", 12.32, 5.0]
["2026-08-31T14:43:04.764808+00:00", "trade", 12.3484, 150.0]
["2026-08-31T14:43:04.823456+00:00", "trade", 12.305, 25.0]
["2026-08-31T14:43:04.909497+00:00", "trade", 12.34, 20.0]
["2026-08-31T14:43:04.916235+00:00", "trade", 12.34, 3.0]
["2026-08-31T14:43:04.925957+00:00", "trade", 12.31, 23.0]
["2026-08-31T14:43:04.948528+00:00", "quote", 12.26, 12.35]
["2026-08-31T14:43:04.949001+00:00", "trade", 12.33, 44.0]
["2026-08-31T14:43:04.949001+00:00", "quote", 12.26, 12.35]
["2026-08-31T14:43:04.979647+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:04.993211+00:00", "trade", 12.2651, 60.0]
["2026-08-31T14:43:04.993239+00:00", "trade", 12.2651, 1.0]
["2026-08-31T14:43:04.993608+00:00", "trade", 12.3449, 6.0]
["2026-08-31T14:43:05.057452+00:00", "trade", 12.34, 4.0]
["2026-08-31T14:43:05.085958+00:00", "trade", 12.31, 25.0]
["2026-08-31T14:43:05.107859+00:00", "trade", 12.3306, 25.0]
["2026-08-31T14:43:05.143858+00:00", "trade", 12.3, 8.0]
["2026-08-31T14:43:05.143933+00:00", "trade", 12.2651, 15.0]
["2026-08-31T14:43:05.143970+00:00", "trade", 12.27, 4.0]
["2026-08-31T14:43:05.145014+00:00", "trade", 12.34, 20.0]
["2026-08-31T14:43:05.148728+00:00", "quote", 12.26, 12.35]
["2026-08-31T14:43:05.153091+00:00", "quote", 12.26, 12.35]
["2026-08-31T14:43:05.189647+00:00", "quote", 12.26, 12.35]
["2026-08-31T14:43:05.227510+00:00", "trade", 12.3242, 10.0]
["2026-08-31T14:43:05.243415+00:00", "trade", 12.33, 17.0]
["2026-08-31T14:43:05.243415+00:00", "quote", 12.26, 12.35]
["2026-08-31T14:43:05.244137+00:00", "trade", 12.35, 100.0]
["2026-08-31T14:43:05.244786+00:00", "quote", 12.27, 12.35]
["2026-08-31T14:43:05.244808+00:00", "trade", 12.35, 3.0]
["2026-08-31T14:43:05.244839+00:00", "quote", 12.28, 12.35]
["2026-08-31T14:43:05.244908+00:00", "trade", 12.35, 100.0]
["2026-08-31T14:43:05.244908+00:00", "quote", 12.28, 12.35]
["2026-08-31T14:43:05.244920+00:00", "trade", 12.36, 117.0]
["2026-08-31T14:43:05.245162+00:00", "trade", 12.36, 3.0]
["2026-08-31T14:43:05.245164+00:00", "trade", 12.35, 32.0]
["2026-08-31T14:43:05.245165+00:00", "trade", 12.35, 100.0]
["2026-08-31T14:43:05.245165+00:00", "quote", 12.28, 12.37]
["2026-08-31T14:43:05.245216+00:00", "quote", 12.28, 12.37]
["2026-08-31T14:43:05.249623+00:00", "quote", 12.28, 12.37]
["2026-08-31T14:43:05.250503+00:00", "trade", 12.36, 2.0]
["2026-08-31T14:43:05.250529+00:00", "trade", 12.37, 3.0]
["2026-08-31T14:43:05.264635+00:00", "quote", 12.26, 12.37]
["2026-08-31T14:43:05.272309+00:00", "trade", 12.3159, 200.0]
["2026-08-31T14:43:05.327663+00:00", "trade", 12.315, 200.0]
["2026-08-31T14:43:05.349687+00:00", "trade", 12.3449, 4.0]
["2026-08-31T14:43:05.362140+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:43:05.431641+00:00", "trade", 12.37, 35.0]
["2026-08-31T14:43:05.432024+00:00", "quote", 12.26, 12.38]
["2026-08-31T14:43:05.509106+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:43:05.514239+00:00", "trade", 12.34, 43.0]
["2026-08-31T14:43:05.514605+00:00", "trade", 12.2651, 30.0]
["2026-08-31T14:43:05.533966+00:00", "trade", 12.35, 40.0]
["2026-08-31T14:43:05.565832+00:00", "trade", 12.3799, 20.0]
["2026-08-31T14:43:05.603109+00:00", "trade", 12.37, 2.0]
["2026-08-31T14:43:05.607356+00:00", "trade", 12.3293, 15.0]
["2026-08-31T14:43:05.663084+00:00", "trade", 12.32, 9.0]
["2026-08-31T14:43:05.684239+00:00", "trade", 12.37, 65.0]
["2026-08-31T14:43:05.684271+00:00", "trade", 12.38, 10.0]
["2026-08-31T14:43:05.684305+00:00", "trade", 12.3773, 10.0]
["2026-08-31T14:43:05.684330+00:00", "trade", 12.38, 5.0]
["2026-08-31T14:43:05.684340+00:00", "trade", 12.3773, 5.0]
["2026-08-31T14:43:05.684487+00:00", "trade", 12.3773, 920.0]
["2026-08-31T14:43:05.684705+00:00", "quote", 12.26, 12.38]
["2026-08-31T14:43:05.707624+00:00", "trade", 12.35, 31.0]
["2026-08-31T14:43:05.719494+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:43:05.734450+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:43:05.735120+00:00", "trade", 12.32, 31.0]
["2026-08-31T14:43:05.781495+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:43:05.804943+00:00", "trade", 12.33, 20.0]
["2026-08-31T14:43:05.805660+00:00", "trade", 12.32, 160.0]
["2026-08-31T14:43:05.839585+00:00", "quote", 12.26, 12.38]
["2026-08-31T14:43:05.843587+00:00", "trade", 12.32, 50.0]
["2026-08-31T14:43:05.853013+00:00", "trade", 12.3799, 200.0]
["2026-08-31T14:43:05.874729+00:00", "trade", 12.31, 15.0]
["2026-08-31T14:43:05.874979+00:00", "trade", 12.2651, 3.0]
["2026-08-31T14:43:05.875228+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:43:05.911188+00:00", "quote", 12.26, 12.38]
["2026-08-31T14:43:05.919815+00:00", "trade", 12.31, 39.0]
["2026-08-31T14:43:05.919853+00:00", "trade", 12.3, 20.0]
["2026-08-31T14:43:05.945269+00:00", "quote", 12.26, 12.38]
["2026-08-31T14:43:05.969943+00:00", "trade", 12.32, 46.0]
["2026-08-31T14:43:06.012580+00:00", "trade", 12.35, 5.0]
["2026-08-31T14:43:06.022079+00:00", "trade", 12.3749, 18.0]
["2026-08-31T14:43:06.033623+00:00", "trade", 12.3619, 11.0]
["2026-08-31T14:43:06.036132+00:00", "trade", 12.32, 500.0]
["2026-08-31T14:43:06.036743+00:00", "trade", 12.31, 50.0]
["2026-08-31T14:43:06.036814+00:00", "trade", 12.2651, 3.0]
["2026-08-31T14:43:06.043933+00:00", "trade", 12.34, 7.0]
["2026-08-31T14:43:06.077788+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:43:06.123914+00:00", "quote", 12.27, 12.38]
["2026-08-31T14:43:06.132541+00:00", "trade", 12.29, 43.0]
["2026-08-31T14:43:06.133806+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:43:06.144533+00:00", "trade", 12.325, 350.0]
["2026-08-31T14:43:06.178349+00:00", "trade", 12.2651, 47.0]
["2026-08-31T14:43:06.178679+00:00", "trade", 12.3749, 15.0]
["2026-08-31T14:43:06.191411+00:00", "trade", 12.325, 50.0]
["2026-08-31T14:43:06.203245+00:00", "trade", 12.37, 30.0]
["2026-08-31T14:43:06.291637+00:00", "trade", 12.38, 30.0]
["2026-08-31T14:43:06.299162+00:00", "trade", 12.34, 5.0]
["2026-08-31T14:43:06.299169+00:00", "trade", 12.34, 10.0]
["2026-08-31T14:43:06.299507+00:00", "trade", 12.35, 7.0]
["2026-08-31T14:43:06.299507+00:00", "trade", 12.35, 26.0]
["2026-08-31T14:43:06.300218+00:00", "trade", 12.27, 40.0]
["2026-08-31T14:43:06.329004+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:43:06.363757+00:00", "trade", 12.325, 18.0]
["2026-08-31T14:43:06.379737+00:00", "quote", 12.27, 12.37]
["2026-08-31T14:43:06.381348+00:00", "trade", 12.34, 2.0]
["2026-08-31T14:43:06.396188+00:00", "trade", 12.2751, 61.0]
["2026-08-31T14:43:06.396574+00:00", "trade", 12.3749, 41.0]
["2026-08-31T14:43:06.400636+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:06.415805+00:00", "trade", 12.3108, 200.0]
["2026-08-31T14:43:06.419530+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:43:06.441744+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:06.441811+00:00", "trade", 12.34, 30.0]
["2026-08-31T14:43:06.441881+00:00", "trade", 12.34, 30.0]
["2026-08-31T14:43:06.469231+00:00", "trade", 12.3699, 400.0]
["2026-08-31T14:43:06.469866+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:43:06.497042+00:00", "trade", 12.33, 4.0]
["2026-08-31T14:43:06.510512+00:00", "trade", 12.34, 14.0]
["2026-08-31T14:43:06.536977+00:00", "trade", 12.2751, 10.0]
["2026-08-31T14:43:06.542061+00:00", "quote", 12.27, 12.34]
["2026-08-31T14:43:06.542086+00:00", "quote", 12.27, 12.34]
["2026-08-31T14:43:06.542087+00:00", "trade", 12.34, 503.0]
["2026-08-31T14:43:06.542127+00:00", "trade", 12.34, 497.0]
["2026-08-31T14:43:06.542127+00:00", "quote", 12.27, 12.37]
["2026-08-31T14:43:06.543919+00:00", "trade", 12.3749, 4.0]
["2026-08-31T14:43:06.544096+00:00", "trade", 12.34, 3.0]
["2026-08-31T14:43:06.558615+00:00", "trade", 12.35, 7.0]
["2026-08-31T14:43:06.558704+00:00", "trade", 12.29, 4.0]
["2026-08-31T14:43:06.577073+00:00", "quote", 12.31, 12.37]
["2026-08-31T14:43:06.579514+00:00", "trade", 12.3593, 25.0]
["2026-08-31T14:43:06.616708+00:00", "trade", 12.3548, 4.0]
["2026-08-31T14:43:06.694574+00:00", "trade", 12.364, 10.0]
["2026-08-31T14:43:06.735848+00:00", "trade", 12.36, 9.0]
["2026-08-31T14:43:06.737183+00:00", "trade", 12.3686, 31.0]
["2026-08-31T14:43:06.738530+00:00", "trade", 12.37, 10.0]
["2026-08-31T14:43:06.744571+00:00", "trade", 12.3408, 25.0]
["2026-08-31T14:43:06.748407+00:00", "trade", 12.3688, 24.0]
["2026-08-31T14:43:06.787406+00:00", "trade", 12.35, 12.0]
["2026-08-31T14:43:06.789250+00:00", "trade", 12.34, 8.0]
["2026-08-31T14:43:06.797951+00:00", "trade", 12.3548, 1.0]
["2026-08-31T14:43:06.821572+00:00", "trade", 12.36, 37.0]
["2026-08-31T14:43:06.823992+00:00", "trade", 12.3466, 10.0]
["2026-08-31T14:43:06.828123+00:00", "trade", 12.37, 63.0]
["2026-08-31T14:43:06.828124+00:00", "quote", 12.31, 12.38]
["2026-08-31T14:43:06.837935+00:00", "quote", 12.33, 12.38]
["2026-08-31T14:43:06.837955+00:00", "quote", 12.33, 12.38]
["2026-08-31T14:43:06.861745+00:00", "trade", 12.35, 20.0]
["2026-08-31T14:43:06.865166+00:00", "trade", 12.355, 5.0]
["2026-08-31T14:43:06.868758+00:00", "trade", 12.37, 22.0]
["2026-08-31T14:43:06.868759+00:00", "trade", 12.37, 18.0]
["2026-08-31T14:43:06.868821+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:06.868874+00:00", "trade", 12.38, 10.0]
["2026-08-31T14:43:06.869205+00:00", "trade", 12.38, 5.0]
["2026-08-31T14:43:06.869205+00:00", "trade", 12.38, 51.0]
["2026-08-31T14:43:06.869206+00:00", "trade", 12.38, 4.0]
["2026-08-31T14:43:06.869206+00:00", "quote", 12.33, 12.39]
["2026-08-31T14:43:06.871959+00:00", "trade", 12.38, 2.0]
["2026-08-31T14:43:06.872634+00:00", "quote", 12.36, 12.39]
["2026-08-31T14:43:06.872704+00:00", "quote", 12.33, 12.39]
["2026-08-31T14:43:06.873257+00:00", "trade", 12.38, 15.0]
["2026-08-31T14:43:06.873257+00:00", "trade", 12.38, 20.0]
["2026-08-31T14:43:06.873257+00:00", "trade", 12.38, 30.0]
["2026-08-31T14:43:06.873257+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:43:06.873264+00:00", "trade", 12.38, 6.0]
["2026-08-31T14:43:06.873338+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:43:06.873343+00:00", "trade", 12.38, 8.0]
["2026-08-31T14:43:06.873353+00:00", "trade", 12.38, 48.0]
["2026-08-31T14:43:06.873402+00:00", "trade", 12.38, 55.0]
["2026-08-31T14:43:06.873468+00:00", "trade", 12.39, 2.0]
["2026-08-31T14:43:06.873468+00:00", "quote", 12.33, 12.39]
["2026-08-31T14:43:06.873519+00:00", "trade", 12.39, 614.0]
["2026-08-31T14:43:06.873519+00:00", "quote", 12.33, 12.39]
["2026-08-31T14:43:06.902851+00:00", "trade", 12.36, 25.0]
["2026-08-31T14:43:06.920172+00:00", "trade", 12.3151, 50.0]
["2026-08-31T14:43:06.921115+00:00", "trade", 12.39, 384.0]
["2026-08-31T14:43:06.921115+00:00", "quote", 12.33, 12.39]
["2026-08-31T14:43:06.921207+00:00", "trade", 12.39, 24.0]
["2026-08-31T14:43:06.921210+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:43:06.921210+00:00", "trade", 12.39, 24.0]
["2026-08-31T14:43:06.921212+00:00", "trade", 12.39, 10.0]
["2026-08-31T14:43:06.921212+00:00", "quote", 12.33, 12.4]
["2026-08-31T14:43:06.921214+00:00", "trade", 12.39, 100.0]
["2026-08-31T14:43:06.921217+00:00", "trade", 12.39, 40.0]
["2026-08-31T14:43:06.926955+00:00", "trade", 12.3822, 20.0]
["2026-08-31T14:43:06.954768+00:00", "trade", 12.4, 800.0]
["2026-08-31T14:43:06.954891+00:00", "trade", 12.3649, 1.0]
["2026-08-31T14:43:07.025906+00:00", "trade", 12.3689, 31.0]
["2026-08-31T14:43:07.059773+00:00", "trade", 12.3649, 10.0]
["2026-08-31T14:43:07.080879+00:00", "trade", 12.3849, 234.0]
["2026-08-31T14:43:07.088713+00:00", "trade", 12.3999, 14.0]
["2026-08-31T14:43:07.089064+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:43:07.089064+00:00", "trade", 12.4, 85.0]
["2026-08-31T14:43:07.089064+00:00", "quote", 12.33, 12.4]
["2026-08-31T14:43:07.089118+00:00", "trade", 12.4, 137.0]
["2026-08-31T14:43:07.089118+00:00", "quote", 12.33, 12.4]
["2026-08-31T14:43:07.089123+00:00", "trade", 12.4, 6.0]
["2026-08-31T14:43:07.089132+00:00", "trade", 12.4, 14.0]
["2026-08-31T14:43:07.089132+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:43:07.089132+00:00", "trade", 12.4, 7.0]
["2026-08-31T14:43:07.089152+00:00", "trade", 12.4, 18.0]
["2026-08-31T14:43:07.089156+00:00", "trade", 12.4, 16.0]
["2026-08-31T14:43:07.089156+00:00", "trade", 12.4, 6.0]
["2026-08-31T14:43:07.089156+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:43:07.089156+00:00", "quote", 12.33, 12.4]
["2026-08-31T14:43:07.089158+00:00", "trade", 12.4, 19.0]
["2026-08-31T14:43:07.089243+00:00", "trade", 12.4, 4.0]
["2026-08-31T14:43:07.089268+00:00", "trade", 12.4, 44.0]
["2026-08-31T14:43:07.089370+00:00", "quote", 12.35, 12.4]
["2026-08-31T14:43:07.089424+00:00", "trade", 12.4, 30.0]
["2026-08-31T14:43:07.089508+00:00", "trade", 12.4, 6.0]
["2026-08-31T14:43:07.089568+00:00", "trade", 12.4, 25.0]
["2026-08-31T14:43:07.089568+00:00", "trade", 12.4, 169.0]
["2026-08-31T14:43:07.089570+00:00", "trade", 12.4, 62.0]
["2026-08-31T14:43:07.089570+00:00", "trade", 12.4, 7.0]
["2026-08-31T14:43:07.089570+00:00", "quote", 12.35, 12.41]
["2026-08-31T14:43:07.089815+00:00", "quote", 12.35, 12.41]
["2026-08-31T14:43:07.090102+00:00", "quote", 12.38, 12.41]
["2026-08-31T14:43:07.090251+00:00", "quote", 12.35, 12.41]
["2026-08-31T14:43:07.090343+00:00", "trade", 12.4, 14.0]
["2026-08-31T14:43:07.094215+00:00", "quote", 12.35, 12.41]
["2026-08-31T14:43:07.109194+00:00", "quote", 12.33, 12.41]
["2026-08-31T14:43:07.109966+00:00", "trade", 12.37, 3.0]
["2026-08-31T14:43:07.142743+00:00", "trade", 12.3897, 1.0]
["2026-08-31T14:43:07.156589+00:00", "quote", 12.34, 12.41]
["2026-08-31T14:43:07.233980+00:00", "trade", 12.39, 3.0]
["2026-08-31T14:43:07.238599+00:00", "trade", 12.4091, 25.0]
["2026-08-31T14:43:07.284009+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:43:07.286920+00:00", "trade", 12.385, 20.0]
["2026-08-31T14:43:07.301072+00:00", "trade", 12.385, 55.0]
["2026-08-31T14:43:07.315767+00:00", "trade", 12.361, 200.0]
["2026-08-31T14:43:07.359130+00:00", "quote", 12.34, 12.41]
["2026-08-31T14:43:07.367570+00:00", "trade", 12.3922, 1.0]
["2026-08-31T14:43:07.382355+00:00", "trade", 12.375, 1.0]
["2026-08-31T14:43:07.386294+00:00", "trade", 12.393, 8.0]
["2026-08-31T14:43:07.386678+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:43:07.388960+00:00", "trade", 12.375, 1.0]
["2026-08-31T14:43:07.402554+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:07.402584+00:00", "trade", 12.375, 100.0]
["2026-08-31T14:43:07.402705+00:00", "trade", 12.3775, 100.0]
["2026-08-31T14:43:07.403287+00:00", "trade", 12.375, 2.0]
["2026-08-31T14:43:07.403412+00:00", "trade", 12.375, 100.0]
["2026-08-31T14:43:07.403439+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:07.404269+00:00", "trade", 12.3417, 100.0]
["2026-08-31T14:43:07.404351+00:00", "trade", 12.3418, 100.0]
["2026-08-31T14:43:07.404402+00:00", "trade", 12.342, 100.0]
["2026-08-31T14:43:07.404460+00:00", "trade", 12.342, 100.0]
["2026-08-31T14:43:07.404521+00:00", "trade", 12.3417, 100.0]
["2026-08-31T14:43:07.404838+00:00", "quote", 12.34, 12.41]
["2026-08-31T14:43:07.404940+00:00", "trade", 12.39, 10.0]
["2026-08-31T14:43:07.408934+00:00", "quote", 12.34, 12.41]
["2026-08-31T14:43:07.408990+00:00", "trade", 12.4, 2.0]
["2026-08-31T14:43:07.438042+00:00", "quote", 12.38, 12.41]
["2026-08-31T14:43:07.445270+00:00", "trade", 12.37, 3.0]
["2026-08-31T14:43:07.445689+00:00", "trade", 12.34, 605.0]
["2026-08-31T14:43:07.445909+00:00", "trade", 12.3949, 10.0]
["2026-08-31T14:43:07.445938+00:00", "trade", 12.34, 103.0]
["2026-08-31T14:43:07.478295+00:00", "trade", 12.3852, 50.0]
["2026-08-31T14:43:07.504529+00:00", "trade", 12.395, 10.0]
["2026-08-31T14:43:07.517303+00:00", "trade", 12.395, 10.0]
["2026-08-31T14:43:07.524877+00:00", "trade", 12.3875, 1.0]
["2026-08-31T14:43:07.525246+00:00", "trade", 12.3875, 1.0]
["2026-08-31T14:43:07.532288+00:00", "trade", 12.38, 8.0]
["2026-08-31T14:43:07.539256+00:00", "trade", 12.3874, 12.0]
["2026-08-31T14:43:07.557232+00:00", "trade", 12.4031, 10.0]
["2026-08-31T14:43:07.568028+00:00", "trade", 12.36, 8.0]
["2026-08-31T14:43:07.568330+00:00", "trade", 12.4049, 6.0]
["2026-08-31T14:43:07.569854+00:00", "trade", 12.41, 1.0]
["2026-08-31T14:43:07.576607+00:00", "trade", 12.3876, 1.0]
["2026-08-31T14:43:07.578075+00:00", "trade", 12.38, 9.0]
["2026-08-31T14:43:07.578076+00:00", "trade", 12.38, 21.0]
["2026-08-31T14:43:07.596042+00:00", "trade", 12.336718, 50.0]
["2026-08-31T14:43:07.652050+00:00", "trade", 12.4033, 12.0]
["2026-08-31T14:43:07.715632+00:00", "quote", 12.38, 12.41]
["2026-08-31T14:43:07.724437+00:00", "trade", 12.3451, 10.0]
["2026-08-31T14:43:07.725466+00:00", "trade", 12.39, 44.0]
["2026-08-31T14:43:07.725467+00:00", "quote", 12.38, 12.41]
["2026-08-31T14:43:07.805979+00:00", "trade", 12.3801, 150.0]
["2026-08-31T14:43:07.875515+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:43:07.878866+00:00", "trade", 12.3969, 50.0]
["2026-08-31T14:43:07.879646+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:43:07.902499+00:00", "trade", 12.41, 199.0]
["2026-08-31T14:43:07.911660+00:00", "trade", 12.41, 1.0]
["2026-08-31T14:43:07.913888+00:00", "trade", 12.4077, 1.0]
["2026-08-31T14:43:07.945708+00:00", "trade", 12.4097, 1.0]
["2026-08-31T14:43:07.954148+00:00", "trade", 12.3805, 100.0]
["2026-08-31T14:43:07.970196+00:00", "trade", 12.3842, 2.0]
["2026-08-31T14:43:07.970494+00:00", "trade", 12.4058, 19.0]
["2026-08-31T14:43:07.970603+00:00", "trade", 12.4058, 48.0]
["2026-08-31T14:43:08.023944+00:00", "trade", 12.395, 30.0]
["2026-08-31T14:43:08.044897+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:43:08.053242+00:00", "trade", 12.4075, 268.0]
["2026-08-31T14:43:08.083911+00:00", "trade", 12.3842, 27.0]
["2026-08-31T14:43:08.084809+00:00", "trade", 12.3842, 41.0]
["2026-08-31T14:43:08.091098+00:00", "trade", 12.3842, 10.0]
["2026-08-31T14:43:08.130543+00:00", "trade", 12.3801, 40.0]
["2026-08-31T14:43:08.183968+00:00", "trade", 12.39, 45.0]
["2026-08-31T14:43:08.185250+00:00", "trade", 12.3806, 45.0]
["2026-08-31T14:43:08.187100+00:00", "trade", 12.4025, 1.0]
["2026-08-31T14:43:08.194522+00:00", "trade", 12.4025, 2.0]
["2026-08-31T14:43:08.243256+00:00", "trade", 12.3842, 1.0]
["2026-08-31T14:43:08.244152+00:00", "quote", 12.38, 12.41]
["2026-08-31T14:43:08.251341+00:00", "trade", 12.4, 3.0]
["2026-08-31T14:43:08.251390+00:00", "trade", 12.41, 1.0]
["2026-08-31T14:43:08.251542+00:00", "trade", 12.4, 24.0]
["2026-08-31T14:43:08.257411+00:00", "trade", 12.4095, 1.0]
["2026-08-31T14:43:08.261455+00:00", "trade", 12.41, 53.0]
["2026-08-31T14:43:08.261456+00:00", "quote", 12.38, 12.42]
["2026-08-31T14:43:08.262696+00:00", "trade", 12.41, 47.0]
["2026-08-31T14:43:08.263076+00:00", "trade", 12.41, 5.0]
["2026-08-31T14:43:08.263076+00:00", "trade", 12.41, 20.0]
["2026-08-31T14:43:08.263386+00:00", "quote", 12.39, 12.42]
["2026-08-31T14:43:08.263439+00:00", "quote", 12.38, 12.42]
["2026-08-31T14:43:08.263514+00:00", "trade", 12.4099, 47.0]
["2026-08-31T14:43:08.263974+00:00", "trade", 12.4099, 5.0]
["2026-08-31T14:43:08.264331+00:00", "trade", 12.4099, 20.0]
["2026-08-31T14:43:08.265095+00:00", "trade", 12.42, 5.0]
["2026-08-31T14:43:08.265095+00:00", "trade", 12.42, 150.0]
["2026-08-31T14:43:08.265097+00:00", "trade", 12.42, 4.0]
["2026-08-31T14:43:08.265098+00:00", "trade", 12.42, 1.0]
["2026-08-31T14:43:08.265098+00:00", "quote", 12.38, 12.43]
["2026-08-31T14:43:08.265103+00:00", "trade", 12.42, 5.0]
["2026-08-31T14:43:08.265104+00:00", "trade", 12.42, 45.0]
["2026-08-31T14:43:08.265105+00:00", "trade", 12.42, 3.0]
["2026-08-31T14:43:08.266279+00:00", "trade", 12.43, 10.0]
["2026-08-31T14:43:08.266280+00:00", "trade", 12.43, 20.0]
["2026-08-31T14:43:08.266281+00:00", "trade", 12.43, 70.0]
["2026-08-31T14:43:08.266281+00:00", "trade", 12.43, 70.0]
["2026-08-31T14:43:08.266282+00:00", "quote", 12.38, 12.44]
["2026-08-31T14:43:08.266857+00:00", "trade", 12.4099, 10.0]
["2026-08-31T14:43:08.267212+00:00", "trade", 12.4099, 20.0]
["2026-08-31T14:43:08.267566+00:00", "trade", 12.4099, 70.0]
["2026-08-31T14:43:08.267593+00:00", "trade", 12.4099, 70.0]
["2026-08-31T14:43:08.270043+00:00", "trade", 12.44, 2.0]
["2026-08-31T14:43:08.270043+00:00", "trade", 12.44, 2.0]
["2026-08-31T14:43:08.270045+00:00", "trade", 12.44, 36.0]
["2026-08-31T14:43:08.270070+00:00", "quote", 12.38, 12.45]
["2026-08-31T14:43:08.270071+00:00", "trade", 12.44, 64.0]
["2026-08-31T14:43:08.270071+00:00", "trade", 12.44, 43.0]
["2026-08-31T14:43:08.270071+00:00", "trade", 12.44, 3.0]
["2026-08-31T14:43:08.270878+00:00", "trade", 12.4099, 64.0]
["2026-08-31T14:43:08.271241+00:00", "trade", 12.4099, 43.0]
["2026-08-31T14:43:08.271267+00:00", "trade", 12.4099, 3.0]
["2026-08-31T14:43:08.273343+00:00", "trade", 12.45, 10.0]
["2026-08-31T14:43:08.273704+00:00", "trade", 12.45, 3.0]
["2026-08-31T14:43:08.273707+00:00", "trade", 12.45, 31.0]
["2026-08-31T14:43:08.273707+00:00", "trade", 12.45, 100.0]
["2026-08-31T14:43:08.273707+00:00", "trade", 12.45, 12.0]
["2026-08-31T14:43:08.273710+00:00", "trade", 12.45, 1.0]
["2026-08-31T14:43:08.273718+00:00", "trade", 12.45, 100.0]
["2026-08-31T14:43:08.273718+00:00", "trade", 12.45, 150.0]
["2026-08-31T14:43:08.273718+00:00", "quote", 12.38, 12.48]
["2026-08-31T14:43:08.274466+00:00", "trade", 12.4099, 10.0]
["2026-08-31T14:43:08.274820+00:00", "trade", 12.4099, 3.0]
["2026-08-31T14:43:08.275180+00:00", "trade", 12.4099, 31.0]
["2026-08-31T14:43:08.275206+00:00", "trade", 12.4099, 100.0]
["2026-08-31T14:43:08.275237+00:00", "trade", 12.4099, 12.0]
["2026-08-31T14:43:08.275533+00:00", "trade", 12.4099, 1.0]
["2026-08-31T14:43:08.275559+00:00", "trade", 12.4099, 100.0]
["2026-08-31T14:43:08.275763+00:00", "trade", 12.46, 10.0]
["2026-08-31T14:43:08.275768+00:00", "trade", 12.46, 20.0]
["2026-08-31T14:43:08.275772+00:00", "trade", 12.46, 10.0]
["2026-08-31T14:43:08.275779+00:00", "trade", 12.46, 3.0]
["2026-08-31T14:43:08.275886+00:00", "trade", 12.4099, 150.0]
["2026-08-31T14:43:08.275934+00:00", "trade", 12.45, 1.0]
["2026-08-31T14:43:08.276111+00:00", "trade", 12.46, 1.0]
["2026-08-31T14:43:08.276111+00:00", "trade", 12.46, 1.0]
["2026-08-31T14:43:08.276112+00:00", "trade", 12.46, 1.0]
["2026-08-31T14:43:08.276344+00:00", "trade", 12.44, 2.0]
["2026-08-31T14:43:08.276346+00:00", "trade", 12.44, 1.0]
["2026-08-31T14:43:08.276411+00:00", "trade", 12.4099, 10.0]
["2026-08-31T14:43:08.276771+00:00", "trade", 12.4099, 20.0]
["2026-08-31T14:43:08.276793+00:00", "trade", 12.4099, 1.0]
["2026-08-31T14:43:08.277124+00:00", "trade", 12.4099, 1.0]
["2026-08-31T14:43:08.277164+00:00", "trade", 12.4099, 1.0]
["2026-08-31T14:43:08.277479+00:00", "trade", 12.4099, 10.0]
["2026-08-31T14:43:08.277506+00:00", "trade", 12.4099, 3.0]
["2026-08-31T14:43:08.277515+00:00", "trade", 12.46, 100.0]
["2026-08-31T14:43:08.277849+00:00", "trade", 12.46, 2.0]
["2026-08-31T14:43:08.277862+00:00", "trade", 12.46, 27.0]
["2026-08-31T14:43:08.278220+00:00", "trade", 12.4099, 100.0]
["2026-08-31T14:43:08.278577+00:00", "trade", 12.4099, 2.0]
["2026-08-31T14:43:08.278603+00:00", "trade", 12.4099, 27.0]
["2026-08-31T14:43:08.279083+00:00", "trade", 12.47, 1.0]
["2026-08-31T14:43:08.279105+00:00", "trade", 12.47, 100.0]
["2026-08-31T14:43:08.279152+00:00", "trade", 12.47, 100.0]
["2026-08-31T14:43:08.279186+00:00", "trade", 12.44, 5.0]
["2026-08-31T14:43:08.279198+00:00", "trade", 12.43, 5.0]
["2026-08-31T14:43:08.279204+00:00", "trade", 12.43, 5.0]
["2026-08-31T14:43:08.279245+00:00", "trade", 12.46, 5.0]
["2026-08-31T14:43:08.279260+00:00", "trade", 12.43, 7.0]
["2026-08-31T14:43:08.279272+00:00", "trade", 12.43, 9.0]
["2026-08-31T14:43:08.279456+00:00", "trade", 12.46, 7.0]
["2026-08-31T14:43:08.279456+00:00", "trade", 12.46, 9.0]
["2026-08-31T14:43:08.279457+00:00", "trade", 12.47, 100.0]
["2026-08-31T14:43:08.279457+00:00", "trade", 12.47, 27.0]
["2026-08-31T14:43:08.279685+00:00", "trade", 12.4099, 1.0]
["2026-08-31T14:43:08.280039+00:00", "trade", 12.4099, 100.0]
["2026-08-31T14:43:08.280065+00:00", "trade", 12.4099, 100.0]
["2026-08-31T14:43:08.280168+00:00", "trade", 12.47, 17.0]
["2026-08-31T14:43:08.280171+00:00", "trade", 12.47, 77.0]
["2026-08-31T14:43:08.280175+00:00", "trade", 12.47, 33.0]
["2026-08-31T14:43:08.280392+00:00", "trade", 12.4099, 7.0]
["2026-08-31T14:43:08.280417+00:00", "trade", 12.4099, 9.0]
["2026-08-31T14:43:08.280700+00:00", "trade", 12.46, 5.0]
["2026-08-31T14:43:08.280748+00:00", "trade", 12.4099, 100.0]
["2026-08-31T14:43:08.280774+00:00", "trade", 12.4099, 27.0]
["2026-08-31T14:43:08.280801+00:00", "trade", 12.4099, 17.0]
["2026-08-31T14:43:08.281104+00:00", "trade", 12.4099, 77.0]
["2026-08-31T14:43:08.281131+00:00", "trade", 12.4099, 33.0]
["2026-08-31T14:43:08.281252+00:00", "trade", 12.47, 1.0]
["2026-08-31T14:43:08.281339+00:00", "trade", 12.47, 4.0]
["2026-08-31T14:43:08.281362+00:00", "trade", 12.43, 5.0]
["2026-08-31T14:43:08.281380+00:00", "trade", 12.43, 5.0]
["2026-08-31T14:43:08.281462+00:00", "trade", 12.4099, 692.0]
["2026-08-31T14:43:08.289765+00:00", "trade", 12.38, 160.0]
["2026-08-31T14:43:08.289776+00:00", "trade", 12.3891, 160.0]
["2026-08-31T14:43:08.289879+00:00", "trade", 12.3891, 140.0]
["2026-08-31T14:43:08.290122+00:00", "quote", 12.37, 12.48]
["2026-08-31T14:43:08.290825+00:00", "trade", 12.42, 51.0]
["2026-08-31T14:43:08.301133+00:00", "trade", 12.45, 30.0]
["2026-08-31T14:43:08.305334+00:00", "trade", 12.39, 10.0]
["2026-08-31T14:43:08.364012+00:00", "quote", 12.4, 12.48]
["2026-08-31T14:43:08.381696+00:00", "trade", 12.46, 20.0]
["2026-08-31T14:43:08.391708+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:43:08.391774+00:00", "quote", 12.37, 12.48]
["2026-08-31T14:43:08.391775+00:00", "trade", 12.4, 150.0]
["2026-08-31T14:43:08.391795+00:00", "quote", 12.37, 12.44]
["2026-08-31T14:43:08.391877+00:00", "trade", 12.41, 15.0]
["2026-08-31T14:43:08.391881+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:43:08.392351+00:00", "quote", 12.37, 12.44]
["2026-08-31T14:43:08.392616+00:00", "quote", 12.37, 12.48]
["2026-08-31T14:43:08.396241+00:00", "trade", 12.39, 28.0]
["2026-08-31T14:43:08.396242+00:00", "trade", 12.39, 23.0]
["2026-08-31T14:43:08.396311+00:00", "trade", 12.42, 5.0]
["2026-08-31T14:43:08.396898+00:00", "trade", 12.39, 77.0]
["2026-08-31T14:43:08.399325+00:00", "trade", 12.39, 84.0]
["2026-08-31T14:43:08.399860+00:00", "trade", 12.38, 8.0]
["2026-08-31T14:43:08.399861+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:43:08.399863+00:00", "trade", 12.38, 43.0]
["2026-08-31T14:43:08.399864+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:08.400236+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:43:08.400237+00:00", "trade", 12.38, 28.0]
["2026-08-31T14:43:08.400488+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:08.400605+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:08.401412+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:08.402242+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:08.402362+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:08.402474+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:08.402615+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:08.404626+00:00", "trade", 12.37, 7.0]
["2026-08-31T14:43:08.404752+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:08.404787+00:00", "trade", 12.38, 35.0]
["2026-08-31T14:43:08.404818+00:00", "trade", 12.4, 2.0]
["2026-08-31T14:43:08.404818+00:00", "trade", 12.4, 3.0]
["2026-08-31T14:43:08.404818+00:00", "trade", 12.4, 5.0]
["2026-08-31T14:43:08.404824+00:00", "trade", 12.4, 25.0]
["2026-08-31T14:43:08.404844+00:00", "trade", 12.4, 25.0]
["2026-08-31T14:43:08.404854+00:00", "trade", 12.38, 3500.0]
["2026-08-31T14:43:08.404900+00:00", "trade", 12.4, 2.0]
["2026-08-31T14:43:08.405223+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:43:08.405225+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:43:08.406137+00:00", "trade", 12.39, 4.0]
["2026-08-31T14:43:08.406137+00:00", "trade", 12.39, 2.0]
["2026-08-31T14:43:08.436872+00:00", "trade", 12.4799, 500.0]
["2026-08-31T14:43:08.441787+00:00", "trade", 12.43, 50.0]
["2026-08-31T14:43:08.446744+00:00", "trade", 12.3729, 100.0]
["2026-08-31T14:43:08.482460+00:00", "trade", 12.417, 2.0]
["2026-08-31T14:43:08.495466+00:00", "trade", 12.3842, 1.0]
["2026-08-31T14:43:08.556159+00:00", "trade", 12.4787, 50.0]
["2026-08-31T14:43:08.558119+00:00", "trade", 12.41, 7.0]
["2026-08-31T14:43:08.558121+00:00", "quote", 12.37, 12.41]
["2026-08-31T14:43:08.606222+00:00", "trade", 12.39, 12.0]
["2026-08-31T14:43:08.606475+00:00", "trade", 12.4051, 1.0]
["2026-08-31T14:43:08.607104+00:00", "trade", 12.3751, 49.0]
["2026-08-31T14:43:08.607154+00:00", "trade", 12.4749, 34.0]
["2026-08-31T14:43:08.629521+00:00", "trade", 12.4099, 100.0]
["2026-08-31T14:43:08.690222+00:00", "quote", 12.37, 12.41]
["2026-08-31T14:43:08.693573+00:00", "trade", 12.39, 12.0]
["2026-08-31T14:43:08.698883+00:00", "trade", 12.39, 3.0]
["2026-08-31T14:43:08.700099+00:00", "trade", 12.4091, 10.0]
["2026-08-31T14:43:08.728492+00:00", "quote", 12.38, 12.41]
["2026-08-31T14:43:08.741768+00:00", "trade", 12.41, 50.0]
["2026-08-31T14:43:08.747846+00:00", "trade", 12.4, 84.0]
["2026-08-31T14:43:08.747847+00:00", "trade", 12.41, 66.0]
["2026-08-31T14:43:08.748710+00:00", "quote", 12.38, 12.46]
["2026-08-31T14:43:08.748712+00:00", "trade", 12.41, 34.0]
["2026-08-31T14:43:08.748712+00:00", "trade", 12.41, 50.0]
["2026-08-31T14:43:08.748712+00:00", "trade", 12.41, 16.0]
["2026-08-31T14:43:08.759100+00:00", "trade", 12.3842, 156.0]
["2026-08-31T14:43:08.759225+00:00", "trade", 12.4051, 1.0]
["2026-08-31T14:43:08.760223+00:00", "trade", 12.42, 5.0]
["2026-08-31T14:43:08.772538+00:00", "trade", 12.41, 14.0]
["2026-08-31T14:43:08.801994+00:00", "trade", 12.42, 50.0]
["2026-08-31T14:43:08.839240+00:00", "trade", 12.41, 16.0]
["2026-08-31T14:43:08.840143+00:00", "trade", 12.43, 27.0]
["2026-08-31T14:43:08.840176+00:00", "trade", 12.43, 10.0]
["2026-08-31T14:43:08.840468+00:00", "trade", 12.43, 10.0]
["2026-08-31T14:43:08.841367+00:00", "trade", 12.45, 54.0]
["2026-08-31T14:43:08.841370+00:00", "trade", 12.45, 100.0]
["2026-08-31T14:43:08.841378+00:00", "trade", 12.45, 100.0]
["2026-08-31T14:43:08.841378+00:00", "trade", 12.46, 93.0]
["2026-08-31T14:43:08.841379+00:00", "quote", 12.38, 12.48]
["2026-08-31T14:43:08.843243+00:00", "trade", 12.4599, 93.0]
["2026-08-31T14:43:08.856843+00:00", "trade", 12.43, 400.0]
["2026-08-31T14:43:08.880158+00:00", "trade", 12.45, 50.0]
["2026-08-31T14:43:08.900002+00:00", "trade", 12.46, 1.0]
["2026-08-31T14:43:08.906557+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:43:08.933564+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:43:08.935359+00:00", "trade", 12.48, 50.0]
["2026-08-31T14:43:08.936616+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:43:08.953768+00:00", "quote", 12.39, 12.48]
["2026-08-31T14:43:08.954197+00:00", "trade", 12.39, 71.0]
["2026-08-31T14:43:08.982827+00:00", "trade", 12.435, 1.0]
["2026-08-31T14:43:09.009661+00:00", "trade", 12.435, 811.0]
["2026-08-31T14:43:09.016785+00:00", "trade", 12.39, 107.0]
["2026-08-31T14:43:09.016950+00:00", "trade", 12.4749, 1.0]
["2026-08-31T14:43:09.017493+00:00", "trade", 12.3842, 4.0]
["2026-08-31T14:43:09.038861+00:00", "trade", 12.4073, 31.0]
["2026-08-31T14:43:09.039231+00:00", "trade", 12.4073, 1.0]
["2026-08-31T14:43:09.055955+00:00", "trade", 12.4207, 23.0]
["2026-08-31T14:43:09.079821+00:00", "trade", 12.435, 50.0]
["2026-08-31T14:43:09.087542+00:00", "trade", 12.435, 50.0]
["2026-08-31T14:43:09.095370+00:00", "trade", 12.435, 10.0]
["2026-08-31T14:43:09.109580+00:00", "trade", 12.435, 30.0]
["2026-08-31T14:43:09.128821+00:00", "trade", 12.3851, 1.0]
["2026-08-31T14:43:09.137415+00:00", "trade", 12.3979, 100.0]
["2026-08-31T14:43:09.164033+00:00", "trade", 12.435, 1.0]
["2026-08-31T14:43:09.164276+00:00", "trade", 12.435, 1.0]
["2026-08-31T14:43:09.166016+00:00", "trade", 12.435, 12.0]
["2026-08-31T14:43:09.189963+00:00", "trade", 12.435, 50.0]
["2026-08-31T14:43:09.245901+00:00", "trade", 12.435, 10.0]
["2026-08-31T14:43:09.256622+00:00", "trade", 12.4391, 60.0]
["2026-08-31T14:43:09.266586+00:00", "quote", 12.41, 12.48]
["2026-08-31T14:43:09.276537+00:00", "trade", 12.4749, 2.0]
["2026-08-31T14:43:09.282815+00:00", "trade", 12.445, 300.0]
["2026-08-31T14:43:09.321624+00:00", "trade", 12.445, 4.0]
["2026-08-31T14:43:09.335349+00:00", "trade", 12.445, 100.0]
["2026-08-31T14:43:09.372051+00:00", "trade", 12.445, 20.0]
["2026-08-31T14:43:09.408588+00:00", "trade", 12.445, 1.0]
["2026-08-31T14:43:09.431178+00:00", "trade", 12.445, 1.0]
["2026-08-31T14:43:09.431544+00:00", "trade", 12.445, 1.0]
["2026-08-31T14:43:09.469705+00:00", "quote", 12.41, 12.48]
["2026-08-31T14:43:09.474325+00:00", "trade", 12.445, 4.0]
["2026-08-31T14:43:09.475260+00:00", "trade", 12.445, 150.0]
["2026-08-31T14:43:09.488074+00:00", "trade", 12.445, 22.0]
["2026-08-31T14:43:09.488458+00:00", "trade", 12.445, 1.0]
["2026-08-31T14:43:09.496387+00:00", "trade", 12.445, 13.0]
["2026-08-31T14:43:09.501672+00:00", "trade", 12.445, 50.0]
["2026-08-31T14:43:09.512432+00:00", "trade", 12.4799, 29.0]
["2026-08-31T14:43:09.540686+00:00", "trade", 12.4151, 8.0]
["2026-08-31T14:43:09.540715+00:00", "trade", 12.4151, 9.0]
["2026-08-31T14:43:09.541367+00:00", "trade", 12.4151, 1.0]
["2026-08-31T14:43:09.548701+00:00", "trade", 12.445, 55.0]
["2026-08-31T14:43:09.597174+00:00", "trade", 12.385738, 44.0]
["2026-08-31T14:43:09.612531+00:00", "trade", 12.45, 1.0]
["2026-08-31T14:43:09.619265+00:00", "trade", 12.42, 300.0]
["2026-08-31T14:43:09.635625+00:00", "trade", 12.4749, 16.0]
["2026-08-31T14:43:09.635660+00:00", "trade", 12.3951, 3.0]
["2026-08-31T14:43:09.635717+00:00", "trade", 12.4151, 3.0]
["2026-08-31T14:43:09.641521+00:00", "trade", 12.4103, 155.0]
["2026-08-31T14:43:09.641887+00:00", "trade", 12.4103, 1.0]
["2026-08-31T14:43:09.643754+00:00", "trade", 12.445, 16.0]
["2026-08-31T14:43:09.650945+00:00", "trade", 12.4756, 1613.0]
["2026-08-31T14:43:09.651262+00:00", "trade", 12.4151, 20.0]
["2026-08-31T14:43:09.651293+00:00", "trade", 12.4749, 50.0]
["2026-08-31T14:43:09.658635+00:00", "trade", 12.4223, 50.0]
["2026-08-31T14:43:09.660821+00:00", "trade", 12.4503, 100.0]
["2026-08-31T14:43:09.688867+00:00", "trade", 12.3951, 6.0]
["2026-08-31T14:43:09.693138+00:00", "trade", 12.4229, 25.0]
["2026-08-31T14:43:09.694877+00:00", "trade", 12.445, 45.0]
["2026-08-31T14:43:09.717421+00:00", "trade", 12.428, 7.0]
["2026-08-31T14:43:09.742683+00:00", "trade", 12.41, 1000.0]
["2026-08-31T14:43:09.743000+00:00", "trade", 12.42, 3.0]
["2026-08-31T14:43:09.744158+00:00", "trade", 12.45, 8.0]
["2026-08-31T14:43:09.745004+00:00", "trade", 12.4101, 20.0]
["2026-08-31T14:43:09.765449+00:00", "trade", 12.445, 2.0]
["2026-08-31T14:43:09.775002+00:00", "trade", 12.445, 1.0]
["2026-08-31T14:43:09.796352+00:00", "trade", 12.45, 1.0]
["2026-08-31T14:43:09.796363+00:00", "trade", 12.445, 1.0]
["2026-08-31T14:43:09.824168+00:00", "trade", 12.445, 6.0]
["2026-08-31T14:43:09.824533+00:00", "trade", 12.445, 1.0]
["2026-08-31T14:43:09.883697+00:00", "trade", 12.445, 10.0]
["2026-08-31T14:43:09.907755+00:00", "trade", 12.445, 6.0]
["2026-08-31T14:43:09.933018+00:00", "trade", 12.479, 50.0]
["2026-08-31T14:43:09.934104+00:00", "quote", 12.41, 12.48]
["2026-08-31T14:43:09.944823+00:00", "trade", 12.4278, 12.0]
["2026-08-31T14:43:09.962127+00:00", "trade", 12.445, 100.0]
["2026-08-31T14:43:09.974391+00:00", "trade", 12.445, 1.0]
["2026-08-31T14:43:09.996526+00:00", "trade", 12.45, 34.0]
["2026-08-31T14:43:09.996540+00:00", "trade", 12.4462, 34.0]
["2026-08-31T14:43:09.996658+00:00", "trade", 12.4462, 45.0]
["2026-08-31T14:43:10.050357+00:00", "trade", 12.4432, 14.0]
["2026-08-31T14:43:10.064906+00:00", "trade", 12.4151, 2.0]
["2026-08-31T14:43:10.065700+00:00", "trade", 12.4151, 11.0]
["2026-08-31T14:43:10.065793+00:00", "trade", 12.4151, 84.0]
["2026-08-31T14:43:10.066263+00:00", "trade", 12.41, 200.0]
["2026-08-31T14:43:10.066369+00:00", "quote", 12.41, 12.42]
["2026-08-31T14:43:10.066373+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:43:10.066375+00:00", "quote", 12.41, 12.42]
["2026-08-31T14:43:10.066377+00:00", "trade", 12.41, 150.0]
["2026-08-31T14:43:10.066383+00:00", "quote", 12.39, 12.42]
["2026-08-31T14:43:10.066386+00:00", "trade", 12.41, 2.0]
["2026-08-31T14:43:10.066445+00:00", "quote", 12.39, 12.48]
["2026-08-31T14:43:10.066453+00:00", "quote", 12.39, 12.42]
["2026-08-31T14:43:10.066746+00:00", "quote", 12.39, 12.4]
["2026-08-31T14:43:10.066859+00:00", "trade", 12.4, 40.0]
["2026-08-31T14:43:10.066859+00:00", "quote", 12.39, 12.42]
["2026-08-31T14:43:10.066861+00:00", "trade", 12.4, 30.0]
["2026-08-31T14:43:10.066884+00:00", "trade", 12.4, 30.0]
["2026-08-31T14:43:10.066961+00:00", "trade", 12.4, 7.0]
["2026-08-31T14:43:10.066962+00:00", "quote", 12.39, 12.4]
["2026-08-31T14:43:10.067428+00:00", "trade", 12.4, 203.0]
["2026-08-31T14:43:10.067430+00:00", "quote", 12.39, 12.48]
["2026-08-31T14:43:10.114911+00:00", "trade", 12.42, 1.0]
["2026-08-31T14:43:10.116014+00:00", "trade", 12.435, 19.0]
["2026-08-31T14:43:10.147464+00:00", "quote", 12.39, 12.47]
["2026-08-31T14:43:10.165323+00:00", "trade", 12.4151, 8.0]
["2026-08-31T14:43:10.188520+00:00", "trade", 12.44, 100.0]
["2026-08-31T14:43:10.188522+00:00", "quote", 12.44, 12.47]
["2026-08-31T14:43:10.188571+00:00", "trade", 12.44, 400.0]
["2026-08-31T14:43:10.188571+00:00", "quote", 12.39, 12.47]
["2026-08-31T14:43:10.188603+00:00", "quote", 12.39, 12.43]
["2026-08-31T14:43:10.190549+00:00", "trade", 12.4201, 10.0]
["2026-08-31T14:43:10.191208+00:00", "trade", 12.4201, 10.0]
["2026-08-31T14:43:10.195169+00:00", "trade", 12.43, 4.0]
["2026-08-31T14:43:10.205400+00:00", "trade", 12.4, 84.0]
["2026-08-31T14:43:10.205401+00:00", "trade", 12.39, 29.0]
["2026-08-31T14:43:10.205401+00:00", "quote", 12.39, 12.43]
["2026-08-31T14:43:10.205465+00:00", "quote", 12.39, 12.47]
["2026-08-31T14:43:10.224680+00:00", "trade", 12.43, 10.0]
["2026-08-31T14:43:10.284394+00:00", "trade", 12.411, 1.0]
["2026-08-31T14:43:10.287085+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:43:10.295549+00:00", "trade", 12.43, 50.0]
["2026-08-31T14:43:10.302000+00:00", "trade", 12.45, 50.0]
["2026-08-31T14:43:10.302875+00:00", "trade", 12.43, 10.0]
["2026-08-31T14:43:10.308971+00:00", "trade", 12.44, 1.0]
["2026-08-31T14:43:10.312143+00:00", "trade", 12.4151, 2.0]
["2026-08-31T14:43:10.312171+00:00", "trade", 12.4151, 96.0]
["2026-08-31T14:43:10.312217+00:00", "trade", 12.3951, 100.0]
["2026-08-31T14:43:10.359968+00:00", "trade", 12.4501, 17.0]
["2026-08-31T14:43:10.368111+00:00", "trade", 12.43, 5.0]
["2026-08-31T14:43:10.378223+00:00", "trade", 12.4506, 20.0]
["2026-08-31T14:43:10.381493+00:00", "trade", 12.43, 10.0]
["2026-08-31T14:43:10.383197+00:00", "trade", 12.43, 10.0]
["2026-08-31T14:43:10.384070+00:00", "trade", 12.4483, 1.0]
["2026-08-31T14:43:10.392813+00:00", "trade", 12.4301, 24.0]
["2026-08-31T14:43:10.441673+00:00", "trade", 12.4, 163.0]
["2026-08-31T14:43:10.445681+00:00", "trade", 12.43, 8.0]
["2026-08-31T14:43:10.548689+00:00", "trade", 12.46, 10.0]
["2026-08-31T14:43:10.560121+00:00", "trade", 12.4211, 10.0]
["2026-08-31T14:43:10.564117+00:00", "trade", 12.43, 1000.0]
["2026-08-31T14:43:10.564176+00:00", "trade", 12.4749, 1.0]
["2026-08-31T14:43:10.564567+00:00", "trade", 12.4649, 10.0]
["2026-08-31T14:43:10.588230+00:00", "trade", 12.3951, 23.0]
["2026-08-31T14:43:10.588351+00:00", "trade", 12.4649, 25.0]
["2026-08-31T14:43:10.589622+00:00", "trade", 12.3951, 39.0]
["2026-08-31T14:43:10.589955+00:00", "trade", 12.3951, 36.0]
["2026-08-31T14:43:10.590019+00:00", "trade", 12.46, 26.0]
["2026-08-31T14:43:10.593054+00:00", "trade", 12.4432, 100.0]
["2026-08-31T14:43:10.641638+00:00", "trade", 12.43, 21.0]
["2026-08-31T14:43:10.642132+00:00", "trade", 12.46, 79.0]
["2026-08-31T14:43:10.689275+00:00", "trade", 12.3951, 10.0]
["2026-08-31T14:43:10.689884+00:00", "trade", 12.4649, 20.0]
["2026-08-31T14:43:10.698105+00:00", "trade", 12.46, 5.0]
["2026-08-31T14:43:10.704978+00:00", "trade", 12.46, 100.0]
["2026-08-31T14:43:10.712514+00:00", "trade", 12.46, 160.0]
["2026-08-31T14:43:10.720621+00:00", "trade", 12.449, 10.0]
["2026-08-31T14:43:10.725269+00:00", "trade", 12.4649, 7.0]
["2026-08-31T14:43:10.725942+00:00", "trade", 12.4, 3.0]
["2026-08-31T14:43:10.726962+00:00", "trade", 12.41, 85.0]
["2026-08-31T14:43:10.726970+00:00", "trade", 12.41, 6.0]
["2026-08-31T14:43:10.727159+00:00", "trade", 12.41, 94.0]
["2026-08-31T14:43:10.741934+00:00", "trade", 12.411, 5.0]
["2026-08-31T14:43:10.764110+00:00", "trade", 12.43, 25.0]
["2026-08-31T14:43:10.770892+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:43:10.810084+00:00", "trade", 12.4699, 79.0]
["2026-08-31T14:43:10.815539+00:00", "trade", 12.4047, 25.0]
["2026-08-31T14:43:10.840508+00:00", "trade", 12.43, 3.0]
["2026-08-31T14:43:10.872364+00:00", "quote", 12.41, 12.47]
["2026-08-31T14:43:10.880331+00:00", "trade", 12.45, 6.0]
["2026-08-31T14:43:10.886179+00:00", "trade", 12.4541, 4.0]
["2026-08-31T14:43:10.888336+00:00", "trade", 12.4138, 400.0]
["2026-08-31T14:43:10.900064+00:00", "trade", 12.4232, 25.0]
["2026-08-31T14:43:10.966021+00:00", "trade", 12.44, 20.0]
["2026-08-31T14:43:10.991600+00:00", "trade", 12.44, 5.0]
["2026-08-31T14:43:10.991725+00:00", "trade", 12.44, 10.0]
["2026-08-31T14:43:10.991937+00:00", "quote", 12.41, 12.46]
["2026-08-31T14:43:10.992897+00:00", "trade", 12.4101, 200.0]
["2026-08-31T14:43:10.993522+00:00", "trade", 12.4101, 300.0]
["2026-08-31T14:43:10.993926+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:43:10.995967+00:00", "quote", 12.41, 12.47]
["2026-08-31T14:43:11.007866+00:00", "trade", 12.4541, 2.0]
["2026-08-31T14:43:11.019553+00:00", "trade", 12.44, 25.0]
["2026-08-31T14:43:11.027143+00:00", "trade", 12.44, 3.0]
["2026-08-31T14:43:11.093407+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:43:11.111479+00:00", "trade", 12.3951, 2.0]
["2026-08-31T14:43:11.111550+00:00", "trade", 12.43, 30.0]
["2026-08-31T14:43:11.111588+00:00", "trade", 12.44, 1.0]
["2026-08-31T14:43:11.111801+00:00", "trade", 12.4649, 4.0]
["2026-08-31T14:43:11.112166+00:00", "trade", 12.4649, 1.0]
["2026-08-31T14:43:11.112212+00:00", "trade", 12.3951, 15.0]
["2026-08-31T14:43:11.152065+00:00", "trade", 12.4699, 79.0]
["2026-08-31T14:43:11.171038+00:00", "trade", 12.3951, 20.0]
["2026-08-31T14:43:11.172733+00:00", "quote", 12.41, 12.47]
["2026-08-31T14:43:11.173036+00:00", "trade", 12.43, 50.0]
["2026-08-31T14:43:11.207372+00:00", "trade", 12.4151, 14.0]
["2026-08-31T14:43:11.223130+00:00", "trade", 12.4101, 200.0]
["2026-08-31T14:43:11.228822+00:00", "trade", 12.44, 30.0]
["2026-08-31T14:43:11.245463+00:00", "quote", 12.41, 12.46]
["2026-08-31T14:43:11.248711+00:00", "trade", 12.4649, 1.0]
["2026-08-31T14:43:11.248753+00:00", "trade", 12.46, 6.0]
["2026-08-31T14:43:11.297862+00:00", "trade", 12.4226, 10.0]
["2026-08-31T14:43:11.305023+00:00", "trade", 12.435, 2.0]
["2026-08-31T14:43:11.330797+00:00", "trade", 12.4101, 50.0]
["2026-08-31T14:43:11.346437+00:00", "trade", 12.4151, 30.0]
["2026-08-31T14:43:11.365490+00:00", "trade", 12.41, 183.0]
["2026-08-31T14:43:11.365491+00:00", "quote", 12.39, 12.46]
["2026-08-31T14:43:11.365553+00:00", "trade", 12.4, 50.0]
["2026-08-31T14:43:11.365567+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:43:11.365596+00:00", "trade", 12.4, 60.0]
["2026-08-31T14:43:11.365649+00:00", "trade", 12.4, 5.0]
["2026-08-31T14:43:11.390788+00:00", "trade", 12.425, 1.0]
["2026-08-31T14:43:11.399798+00:00", "trade", 12.41, 26.0]
["2026-08-31T14:43:11.399816+00:00", "quote", 12.39, 12.46]
["2026-08-31T14:43:11.400231+00:00", "trade", 12.41, 4.0]
["2026-08-31T14:43:11.416562+00:00", "trade", 12.41, 3.0]
["2026-08-31T14:43:11.442760+00:00", "trade", 12.4078, 1.0]
["2026-08-31T14:43:11.455099+00:00", "trade", 12.42, 1.0]
["2026-08-31T14:43:11.491842+00:00", "trade", 12.425, 1.0]
["2026-08-31T14:43:11.515851+00:00", "trade", 12.42, 20.0]
["2026-08-31T14:43:11.515851+00:00", "quote", 12.39, 12.46]
["2026-08-31T14:43:11.525107+00:00", "trade", 12.4, 70.0]
["2026-08-31T14:43:11.526363+00:00", "trade", 12.42, 950.0]
["2026-08-31T14:43:11.532059+00:00", "trade", 12.3901, 20.0]
["2026-08-31T14:43:11.597759+00:00", "trade", 12.460558, 70.0]
["2026-08-31T14:43:11.601952+00:00", "trade", 12.4018, 50.0]
["2026-08-31T14:43:11.632265+00:00", "trade", 12.4078, 1.0]
["2026-08-31T14:43:11.635071+00:00", "trade", 12.3951, 3.0]
["2026-08-31T14:43:11.644909+00:00", "trade", 12.422, 10.0]
["2026-08-31T14:43:11.684495+00:00", "trade", 12.4078, 2.0]
["2026-08-31T14:43:11.712020+00:00", "trade", 12.422, 10.0]
["2026-08-31T14:43:11.730972+00:00", "trade", 12.3951, 30.0]
["2026-08-31T14:43:11.731337+00:00", "trade", 12.4549, 1.0]
["2026-08-31T14:43:11.731597+00:00", "trade", 12.3951, 52.0]
["2026-08-31T14:43:11.731811+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:43:11.734407+00:00", "trade", 12.39, 8.0]
["2026-08-31T14:43:11.734409+00:00", "trade", 12.39, 102.0]
["2026-08-31T14:43:11.734409+00:00", "trade", 12.39, 58.0]
["2026-08-31T14:43:11.734411+00:00", "trade", 12.39, 5.0]
["2026-08-31T14:43:11.734412+00:00", "quote", 12.38, 12.46]
["2026-08-31T14:43:11.734413+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:43:11.734416+00:00", "trade", 12.39, 9.0]
["2026-08-31T14:43:11.734416+00:00", "trade", 12.39, 5.0]
["2026-08-31T14:43:11.734417+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:43:11.734611+00:00", "trade", 12.4, 10.0]
["2026-08-31T14:43:11.735731+00:00", "trade", 12.38, 311.0]
["2026-08-31T14:43:11.735731+00:00", "quote", 12.38, 12.46]
["2026-08-31T14:43:11.760469+00:00", "trade", 12.4, 9.0]
["2026-08-31T14:43:11.817171+00:00", "trade", 12.41, 31.0]
["2026-08-31T14:43:11.818533+00:00", "trade", 12.42, 49.0]
["2026-08-31T14:43:11.824683+00:00", "trade", 12.38, 2.0]
["2026-08-31T14:43:11.843202+00:00", "trade", 12.44, 10.0]
["2026-08-31T14:43:11.852707+00:00", "trade", 12.3999, 25.0]
["2026-08-31T14:43:11.861778+00:00", "trade", 12.42, 1.0]
["2026-08-31T14:43:11.862818+00:00", "trade", 12.4549, 23.0]
["2026-08-31T14:43:11.903951+00:00", "trade", 12.42, 10.0]
["2026-08-31T14:43:11.936580+00:00", "trade", 12.38, 10.0]
["2026-08-31T14:43:11.936587+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:43:11.936591+00:00", "trade", 12.38, 5.0]
["2026-08-31T14:43:11.936591+00:00", "trade", 12.38, 6.0]
["2026-08-31T14:43:11.936591+00:00", "trade", 12.38, 10.0]
["2026-08-31T14:43:11.936591+00:00", "quote", 12.38, 12.46]
["2026-08-31T14:43:11.936854+00:00", "trade", 12.38, 187.0]
["2026-08-31T14:43:11.936856+00:00", "trade", 12.38, 8.0]
["2026-08-31T14:43:11.936858+00:00", "trade", 12.38, 3.0]
["2026-08-31T14:43:11.936858+00:00", "trade", 12.38, 91.0]
["2026-08-31T14:43:11.936858+00:00", "quote", 12.37, 12.46]
["2026-08-31T14:43:11.936866+00:00", "trade", 12.38, 9.0]
["2026-08-31T14:43:11.936866+00:00", "trade", 12.38, 70.0]
["2026-08-31T14:43:11.936866+00:00", "quote", 12.37, 12.46]
["2026-08-31T14:43:11.943671+00:00", "trade", 12.39, 5.0]
["2026-08-31T14:43:11.944091+00:00", "trade", 12.39, 5.0]
["2026-08-31T14:43:11.944498+00:00", "trade", 12.39, 5.0]
["2026-08-31T14:43:11.944904+00:00", "trade", 12.39, 5.0]
["2026-08-31T14:43:11.945310+00:00", "trade", 12.39, 2.0]
["2026-08-31T14:43:11.945714+00:00", "trade", 12.39, 2.0]
["2026-08-31T14:43:11.946120+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:43:11.977780+00:00", "trade", 12.39, 35.0]
["2026-08-31T14:43:11.990423+00:00", "trade", 12.415, 2.0]
["2026-08-31T14:43:11.995141+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:43:12.036072+00:00", "trade", 12.415, 100.0]
["2026-08-31T14:43:12.098947+00:00", "trade", 12.4549, 1.0]
["2026-08-31T14:43:12.109172+00:00", "trade", 12.415, 1.0]
["2026-08-31T14:43:12.146924+00:00", "trade", 12.415, 7.0]
["2026-08-31T14:43:12.148185+00:00", "trade", 12.415, 7.0]
["2026-08-31T14:43:12.159234+00:00", "trade", 12.3951, 30.0]
["2026-08-31T14:43:12.159395+00:00", "trade", 12.3851, 2.0]
["2026-08-31T14:43:12.159496+00:00", "trade", 12.4549, 86.0]
["2026-08-31T14:43:12.159903+00:00", "trade", 12.4549, 23.0]
["2026-08-31T14:43:12.163052+00:00", "trade", 12.415, 26.0]
["2026-08-31T14:43:12.175209+00:00", "trade", 12.415, 50.0]
["2026-08-31T14:43:12.204847+00:00", "trade", 12.4549, 10.0]
["2026-08-31T14:43:12.207109+00:00", "trade", 12.4, 5.0]
["2026-08-31T14:43:12.230193+00:00", "trade", 12.415, 1.0]
["2026-08-31T14:43:12.234804+00:00", "trade", 12.415, 50.0]
["2026-08-31T14:43:12.252187+00:00", "trade", 12.3851, 118.0]
["2026-08-31T14:43:12.252388+00:00", "trade", 12.38, 12.0]
["2026-08-31T14:43:12.258707+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:43:12.281443+00:00", "trade", 12.415, 50.0]
["2026-08-31T14:43:12.287963+00:00", "trade", 12.4549, 28.0]
["2026-08-31T14:43:12.288069+00:00", "trade", 12.3851, 100.0]
["2026-08-31T14:43:12.325611+00:00", "trade", 12.38, 53.0]
["2026-08-31T14:43:12.326945+00:00", "trade", 12.3705, 53.0]
["2026-08-31T14:43:12.359037+00:00", "trade", 12.415, 20.0]
["2026-08-31T14:43:12.366749+00:00", "trade", 12.4, 22.0]
["2026-08-31T14:43:12.375590+00:00", "trade", 12.37, 70.0]
["2026-08-31T14:43:12.375591+00:00", "quote", 12.37, 12.46]
["2026-08-31T14:43:12.376020+00:00", "trade", 12.415, 5.0]
["2026-08-31T14:43:12.379299+00:00", "trade", 12.3751, 18.0]
["2026-08-31T14:43:12.384804+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:43:12.385567+00:00", "quote", 12.37, 12.43]
["2026-08-31T14:43:12.385572+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:43:12.385584+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:43:12.385631+00:00", "trade", 12.37, 25.0]
["2026-08-31T14:43:12.385634+00:00", "trade", 12.37, 5.0]
["2026-08-31T14:43:12.385634+00:00", "trade", 12.37, 500.0]
["2026-08-31T14:43:12.385634+00:00", "trade", 12.37, 52.0]
["2026-08-31T14:43:12.385634+00:00", "quote", 12.35, 12.43]
["2026-08-31T14:43:12.385644+00:00", "quote", 12.35, 12.42]
["2026-08-31T14:43:12.385740+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:43:12.397456+00:00", "trade", 12.4, 5.0]
["2026-08-31T14:43:12.405235+00:00", "trade", 12.37, 23.0]
["2026-08-31T14:43:12.407323+00:00", "trade", 12.3678, 1.0]
["2026-08-31T14:43:12.432633+00:00", "trade", 12.39, 2.0]
["2026-08-31T14:43:12.432714+00:00", "trade", 12.39, 3.0]
["2026-08-31T14:43:12.433275+00:00", "trade", 12.38, 62.0]
["2026-08-31T14:43:12.462485+00:00", "trade", 12.385, 34.0]
["2026-08-31T14:43:12.464043+00:00", "trade", 12.385, 10.0]
["2026-08-31T14:43:12.477473+00:00", "trade", 12.3678, 2.0]
["2026-08-31T14:43:12.493888+00:00", "trade", 12.3551, 108.0]
["2026-08-31T14:43:12.493925+00:00", "trade", 12.35, 108.0]
["2026-08-31T14:43:12.494023+00:00", "trade", 12.3551, 267.0]
["2026-08-31T14:43:12.494255+00:00", "quote", 12.35, 12.42]
["2026-08-31T14:43:12.494307+00:00", "quote", 12.35, 12.36]
["2026-08-31T14:43:12.494342+00:00", "trade", 12.35, 23.0]
["2026-08-31T14:43:12.494609+00:00", "trade", 12.34, 243.0]
["2026-08-31T14:43:12.494610+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:12.494644+00:00", "trade", 12.35, 79.0]
["2026-08-31T14:43:12.494646+00:00", "quote", 12.34, 12.36]
["2026-08-31T14:43:12.494649+00:00", "trade", 12.35, 2.0]
["2026-08-31T14:43:12.494649+00:00", "trade", 12.35, 350.0]
["2026-08-31T14:43:12.494649+00:00", "trade", 12.35, 5.0]
["2026-08-31T14:43:12.494692+00:00", "quote", 12.34, 12.35]
["2026-08-31T14:43:12.494705+00:00", "trade", 12.33, 4.0]
["2026-08-31T14:43:12.494721+00:00", "trade", 12.33, 50.0]
["2026-08-31T14:43:12.494764+00:00", "trade", 12.34, 6.0]
["2026-08-31T14:43:12.494766+00:00", "trade", 12.34, 4.0]
["2026-08-31T14:43:12.494766+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:12.494766+00:00", "trade", 12.34, 19.0]
["2026-08-31T14:43:12.494768+00:00", "quote", 12.34, 12.35]
["2026-08-31T14:43:12.494771+00:00", "trade", 12.34, 100.0]
["2026-08-31T14:43:12.494773+00:00", "trade", 12.34, 8.0]
["2026-08-31T14:43:12.494774+00:00", "trade", 12.34, 112.0]
["2026-08-31T14:43:12.494839+00:00", "quote", 12.34, 12.35]
["2026-08-31T14:43:12.495001+00:00", "trade", 12.34, 88.0]
["2026-08-31T14:43:12.495001+00:00", "trade", 12.34, 8.0]
["2026-08-31T14:43:12.495003+00:00", "trade", 12.34, 73.0]
["2026-08-31T14:43:12.495003+00:00", "trade", 12.34, 70.0]
["2026-08-31T14:43:12.495005+00:00", "quote", 12.32, 12.35]
["2026-08-31T14:43:12.495008+00:00", "trade", 12.34, 42.0]
["2026-08-31T14:43:12.495036+00:00", "trade", 12.33, 16.0]
["2026-08-31T14:43:12.495040+00:00", "trade", 12.33, 15.0]
["2026-08-31T14:43:12.495040+00:00", "trade", 12.33, 5.0]
["2026-08-31T14:43:12.495040+00:00", "trade", 12.33, 4.0]
["2026-08-31T14:43:12.495041+00:00", "quote", 12.32, 12.35]
["2026-08-31T14:43:12.495042+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:43:12.495049+00:00", "trade", 12.33, 20.0]
["2026-08-31T14:43:12.495049+00:00", "trade", 12.33, 5.0]
["2026-08-31T14:43:12.495050+00:00", "trade", 12.33, 4.0]
["2026-08-31T14:43:12.495237+00:00", "quote", 12.32, 12.35]
["2026-08-31T14:43:12.495301+00:00", "quote", 12.32, 12.34]
["2026-08-31T14:43:12.500533+00:00", "trade", 12.3201, 8.0]
["2026-08-31T14:43:12.500879+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:12.501923+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:12.513241+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:12.516022+00:00", "trade", 12.34, 6.0]
["2026-08-31T14:43:12.516068+00:00", "quote", 12.32, 12.42]
["2026-08-31T14:43:12.540987+00:00", "trade", 12.37, 14.0]
["2026-08-31T14:43:12.558097+00:00", "quote", 12.32, 12.41]
["2026-08-31T14:43:12.570468+00:00", "trade", 12.34, 3.0]
["2026-08-31T14:43:12.570470+00:00", "trade", 12.36, 20.0]
["2026-08-31T14:43:12.609698+00:00", "trade", 12.4099, 155.0]
["2026-08-31T14:43:12.616865+00:00", "trade", 12.3627, 22.0]
["2026-08-31T14:43:12.617544+00:00", "trade", 12.45, 5.0]
["2026-08-31T14:43:12.617910+00:00", "trade", 12.4149, 44.0]
["2026-08-31T14:43:12.627269+00:00", "trade", 12.365, 50.0]
["2026-08-31T14:43:12.628276+00:00", "trade", 12.365, 10.0]
["2026-08-31T14:43:12.644962+00:00", "trade", 12.36, 10.0]
["2026-08-31T14:43:12.658069+00:00", "trade", 12.365, 10.0]
["2026-08-31T14:43:12.663617+00:00", "quote", 12.32, 12.4]
["2026-08-31T14:43:12.679646+00:00", "trade", 12.32, 8.0]
["2026-08-31T14:43:12.682684+00:00", "trade", 12.4549, 6.0]
["2026-08-31T14:43:12.682973+00:00", "trade", 12.3251, 8.0]
["2026-08-31T14:43:12.683699+00:00", "trade", 12.4149, 90.0]
["2026-08-31T14:43:12.698604+00:00", "trade", 12.3201, 16.0]
["2026-08-31T14:43:12.711589+00:00", "trade", 12.36, 500.0]
["2026-08-31T14:43:12.743366+00:00", "trade", 12.36, 10.0]
["2026-08-31T14:43:12.758856+00:00", "trade", 12.34, 2.0]
["2026-08-31T14:43:12.759174+00:00", "trade", 12.34, 2.0]
["2026-08-31T14:43:12.766690+00:00", "trade", 12.36, 36.0]
["2026-08-31T14:43:12.774369+00:00", "trade", 12.44, 28.0]
["2026-08-31T14:43:12.774406+00:00", "trade", 12.42, 90.0]
["2026-08-31T14:43:12.774703+00:00", "trade", 12.4149, 15.0]
["2026-08-31T14:43:12.805161+00:00", "trade", 12.3949, 5.0]
["2026-08-31T14:43:12.820992+00:00", "trade", 12.3403, 10.0]
["2026-08-31T14:43:12.909621+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:43:12.935551+00:00", "trade", 12.36, 30.0]
["2026-08-31T14:43:12.949262+00:00", "trade", 12.36, 30.0]
["2026-08-31T14:43:13.032424+00:00", "trade", 12.3999, 100.0]
["2026-08-31T14:43:13.079099+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:43:13.089474+00:00", "quote", 12.34, 12.4]
["2026-08-31T14:43:13.133990+00:00", "trade", 12.3949, 5.0]
["2026-08-31T14:43:13.137011+00:00", "trade", 12.34, 23.0]
["2026-08-31T14:43:13.137011+00:00", "quote", 12.32, 12.4]
["2026-08-31T14:43:13.137021+00:00", "trade", 12.34, 77.0]
["2026-08-31T14:43:13.137022+00:00", "quote", 12.32, 12.4]
["2026-08-31T14:43:13.137119+00:00", "trade", 12.33, 7.0]
["2026-08-31T14:43:13.137285+00:00", "trade", 12.33, 20.0]
["2026-08-31T14:43:13.149340+00:00", "trade", 12.3201, 7.0]
["2026-08-31T14:43:13.155069+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:43:13.176407+00:00", "trade", 12.33, 7.0]
["2026-08-31T14:43:13.192956+00:00", "trade", 12.36, 20.0]
["2026-08-31T14:43:13.195182+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:43:13.200620+00:00", "trade", 12.3949, 20.0]
["2026-08-31T14:43:13.206380+00:00", "trade", 12.3264, 400.0]
["2026-08-31T14:43:13.238997+00:00", "trade", 12.3949, 41.0]
["2026-08-31T14:43:13.296402+00:00", "trade", 12.3949, 16.0]
["2026-08-31T14:43:13.297234+00:00", "trade", 12.3949, 5.0]
["2026-08-31T14:43:13.300651+00:00", "trade", 12.36, 17.0]
["2026-08-31T14:43:13.317784+00:00", "trade", 12.36, 70.0]
["2026-08-31T14:43:13.326173+00:00", "trade", 12.3949, 10.0]
["2026-08-31T14:43:13.326741+00:00", "trade", 12.3949, 5.0]
["2026-08-31T14:43:13.327047+00:00", "trade", 12.3949, 105.0]
["2026-08-31T14:43:13.337843+00:00", "trade", 12.3401, 31.0]
["2026-08-31T14:43:13.375318+00:00", "trade", 12.36, 40.0]
["2026-08-31T14:43:13.410900+00:00", "quote", 12.32, 12.4]
["2026-08-31T14:43:13.428213+00:00", "trade", 12.36, 350.0]
["2026-08-31T14:43:13.448597+00:00", "trade", 12.36, 2.0]
["2026-08-31T14:43:13.505232+00:00", "trade", 12.3999, 5.0]
["2026-08-31T14:43:13.575674+00:00", "quote", 12.32, 12.4]
["2026-08-31T14:43:13.581510+00:00", "trade", 12.34, 10.0]
["2026-08-31T14:43:13.598647+00:00", "trade", 12.351476, 10.0]
["2026-08-31T14:43:13.598885+00:00", "trade", 12.3201, 25.0]
["2026-08-31T14:43:13.602961+00:00", "trade", 12.34, 70.0]
["2026-08-31T14:43:13.618834+00:00", "trade", 12.3568, 50.0]
["2026-08-31T14:43:13.764875+00:00", "trade", 12.36, 2.0]
["2026-08-31T14:43:13.800533+00:00", "trade", 12.36, 344.0]
["2026-08-31T14:43:13.811719+00:00", "trade", 12.3251, 40.0]
["2026-08-31T14:43:13.820511+00:00", "quote", 12.32, 12.4]
["2026-08-31T14:43:13.848176+00:00", "trade", 12.3949, 9.0]
["2026-08-31T14:43:13.848286+00:00", "trade", 12.3251, 58.0]
["2026-08-31T14:43:13.848604+00:00", "trade", 12.3251, 2.0]
["2026-08-31T14:43:13.866205+00:00", "trade", 12.33, 4.0]
["2026-08-31T14:43:13.876220+00:00", "trade", 12.34, 40.0]
["2026-08-31T14:43:13.891608+00:00", "trade", 12.3403, 16.0]
["2026-08-31T14:43:13.916235+00:00", "trade", 12.36, 68.0]
["2026-08-31T14:43:13.925941+00:00", "trade", 12.36, 20.0]
["2026-08-31T14:43:13.982388+00:00", "trade", 12.325, 75.0]
["2026-08-31T14:43:14.048292+00:00", "quote", 12.32, 12.37]
["2026-08-31T14:43:14.090635+00:00", "trade", 12.345, 88.0]
["2026-08-31T14:43:14.112735+00:00", "trade", 12.3321, 50.0]
["2026-08-31T14:43:14.185121+00:00", "trade", 12.34, 10.0]
["2026-08-31T14:43:14.185174+00:00", "trade", 12.34, 65.0]
["2026-08-31T14:43:14.199208+00:00", "trade", 12.3334, 10.0]
["2026-08-31T14:43:14.225236+00:00", "trade", 12.345, 10.0]
["2026-08-31T14:43:14.250043+00:00", "trade", 12.3251, 1.0]
["2026-08-31T14:43:14.277511+00:00", "trade", 12.345, 7.0]
["2026-08-31T14:43:14.278397+00:00", "trade", 12.37, 7.0]
["2026-08-31T14:43:14.301851+00:00", "trade", 12.3327, 7.0]
["2026-08-31T14:43:14.315838+00:00", "trade", 12.3566, 1.0]
["2026-08-31T14:43:14.330293+00:00", "trade", 12.34, 2.0]
["2026-08-31T14:43:14.334352+00:00", "trade", 12.3251, 3.0]
["2026-08-31T14:43:14.335034+00:00", "trade", 12.345, 30.0]
["2026-08-31T14:43:14.336345+00:00", "trade", 12.3694, 30.0]
["2026-08-31T14:43:14.336514+00:00", "trade", 12.345, 17.0]
["2026-08-31T14:43:14.351320+00:00", "trade", 12.32, 8.0]
["2026-08-31T14:43:14.351414+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:43:14.351705+00:00", "trade", 12.32, 500.0]
["2026-08-31T14:43:14.351706+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:43:14.351706+00:00", "trade", 12.32, 32.0]
["2026-08-31T14:43:14.351706+00:00", "quote", 12.31, 12.37]
["2026-08-31T14:43:14.351775+00:00", "quote", 12.31, 12.33]
["2026-08-31T14:43:14.351811+00:00", "quote", 12.31, 12.32]
["2026-08-31T14:43:14.352329+00:00", "quote", 12.31, 12.37]
["2026-08-31T14:43:14.357440+00:00", "trade", 12.31, 25.0]
["2026-08-31T14:43:14.357894+00:00", "trade", 12.31, 12.0]
["2026-08-31T14:43:14.358186+00:00", "trade", 12.31, 50.0]
["2026-08-31T14:43:14.358186+00:00", "quote", 12.3, 12.37]
["2026-08-31T14:43:14.358187+00:00", "trade", 12.31, 267.0]
["2026-08-31T14:43:14.359683+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:43:14.369661+00:00", "trade", 12.3169, 76.0]
["2026-08-31T14:43:14.370027+00:00", "trade", 12.3169, 1.0]
["2026-08-31T14:43:14.371292+00:00", "trade", 12.3649, 1.0]
["2026-08-31T14:43:14.408849+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:43:14.408889+00:00", "quote", 12.3, 12.37]
["2026-08-31T14:43:14.414544+00:00", "trade", 12.335, 9.0]
["2026-08-31T14:43:14.442283+00:00", "trade", 12.3649, 9.0]
["2026-08-31T14:43:14.492296+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:43:14.492304+00:00", "trade", 12.3007, 5.0]
["2026-08-31T14:43:14.492358+00:00", "trade", 12.3243, 75.0]
["2026-08-31T14:43:14.510845+00:00", "trade", 12.335, 19.0]
["2026-08-31T14:43:14.542673+00:00", "trade", 12.3178, 5.0]
["2026-08-31T14:43:14.580333+00:00", "quote", 12.3, 12.37]
["2026-08-31T14:43:14.592212+00:00", "trade", 12.335, 500.0]
["2026-08-31T14:43:14.641462+00:00", "quote", 12.3, 12.36]
["2026-08-31T14:43:14.677971+00:00", "trade", 12.308, 70.0]
["2026-08-31T14:43:14.678003+00:00", "trade", 12.3, 70.0]
["2026-08-31T14:43:14.678103+00:00", "trade", 12.308, 130.0]
["2026-08-31T14:43:14.678300+00:00", "trade", 12.3, 6.0]
["2026-08-31T14:43:14.678339+00:00", "quote", 12.3, 12.36]
["2026-08-31T14:43:14.678387+00:00", "trade", 12.3, 90.0]
["2026-08-31T14:43:14.678388+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:43:14.678390+00:00", "trade", 12.3, 20.0]
["2026-08-31T14:43:14.678396+00:00", "trade", 12.3, 46.0]
["2026-08-31T14:43:14.678397+00:00", "trade", 12.3, 8.0]
["2026-08-31T14:43:14.678453+00:00", "quote", 12.3, 12.33]
["2026-08-31T14:43:14.678496+00:00", "quote", 12.3, 12.33]
["2026-08-31T14:43:14.678497+00:00", "trade", 12.3, 28.0]
["2026-08-31T14:43:14.678498+00:00", "trade", 12.3, 30.0]
["2026-08-31T14:43:14.678498+00:00", "trade", 12.3, 326.0]
["2026-08-31T14:43:14.678693+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:43:14.678696+00:00", "trade", 12.3, 8.0]
["2026-08-31T14:43:14.678696+00:00", "trade", 12.3, 77.0]
["2026-08-31T14:43:14.678696+00:00", "trade", 12.3, 300.0]
["2026-08-31T14:43:14.678697+00:00", "quote", 12.29, 12.33]
["2026-08-31T14:43:14.678768+00:00", "quote", 12.29, 12.31]
["2026-08-31T14:43:14.678792+00:00", "quote", 12.29, 12.3]
["2026-08-31T14:43:14.684171+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:43:14.696830+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:43:14.699587+00:00", "trade", 12.29, 5.0]
["2026-08-31T14:43:14.699589+00:00", "trade", 12.29, 95.0]
["2026-08-31T14:43:14.699589+00:00", "quote", 12.29, 12.3]
["2026-08-31T14:43:14.699640+00:00", "trade", 12.29, 5.0]
["2026-08-31T14:43:14.699659+00:00", "quote", 12.29, 12.36]
["2026-08-31T14:43:14.699886+00:00", "trade", 12.29, 108.0]
["2026-08-31T14:43:14.699887+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:43:14.699888+00:00", "quote", 12.28, 12.36]
["2026-08-31T14:43:14.706274+00:00", "trade", 12.28, 250.0]
["2026-08-31T14:43:14.706579+00:00", "trade", 12.28, 268.0]
["2026-08-31T14:43:14.772334+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:43:14.773346+00:00", "trade", 12.3051, 25.0]
["2026-08-31T14:43:14.780747+00:00", "trade", 12.3649, 13.0]
["2026-08-31T14:43:14.798479+00:00", "quote", 12.28, 12.29]
["2026-08-31T14:43:14.820701+00:00", "trade", 12.28, 2.0]
["2026-08-31T14:43:14.835080+00:00", "trade", 12.29, 30.0]
["2026-08-31T14:43:14.836664+00:00", "trade", 12.2803, 2.0]
["2026-08-31T14:43:14.841948+00:00", "trade", 12.29, 10.0]
["2026-08-31T14:43:14.856597+00:00", "trade", 12.3649, 21.0]
["2026-08-31T14:43:14.856885+00:00", "trade", 12.33, 15.0]
["2026-08-31T14:43:14.857086+00:00", "trade", 12.2851, 18.0]
["2026-08-31T14:43:14.866874+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:43:14.888381+00:00", "trade", 12.2899, 11.0]
["2026-08-31T14:43:14.892118+00:00", "trade", 12.3649, 1.0]
["2026-08-31T14:43:14.902492+00:00", "trade", 12.2898, 24.0]
["2026-08-31T14:43:14.904375+00:00", "trade", 12.29, 100.0]
["2026-08-31T14:43:14.904376+00:00", "quote", 12.28, 12.36]
["2026-08-31T14:43:14.906932+00:00", "trade", 12.3599, 400.0]
["2026-08-31T14:43:14.929669+00:00", "trade", 12.3583, 2.0]
["2026-08-31T14:43:14.960560+00:00", "trade", 12.3649, 177.0]
["2026-08-31T14:43:15.014618+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:43:15.015227+00:00", "trade", 12.32, 200.0]
["2026-08-31T14:43:15.016691+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:15.016942+00:00", "trade", 12.3, 200.0]
["2026-08-31T14:43:15.031749+00:00", "trade", 12.3, 84.0]
["2026-08-31T14:43:15.031750+00:00", "trade", 12.32, 16.0]
["2026-08-31T14:43:15.032224+00:00", "trade", 12.32, 68.0]
["2026-08-31T14:43:15.032224+00:00", "trade", 12.32, 27.0]
["2026-08-31T14:43:15.039342+00:00", "trade", 12.34, 5.0]
["2026-08-31T14:43:15.039595+00:00", "trade", 12.32, 200.0]
["2026-08-31T14:43:15.090874+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:43:15.117474+00:00", "trade", 12.36, 3.0]
["2026-08-31T14:43:15.174251+00:00", "trade", 12.32, 12.0]
["2026-08-31T14:43:15.180328+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:43:15.198185+00:00", "quote", 12.29, 12.36]
["2026-08-31T14:43:15.217131+00:00", "quote", 12.3, 12.36]
["2026-08-31T14:43:15.239923+00:00", "trade", 12.3, 15.0]
["2026-08-31T14:43:15.239924+00:00", "quote", 12.3, 12.36]
["2026-08-31T14:43:15.247122+00:00", "trade", 12.33, 52.0]
["2026-08-31T14:43:15.281052+00:00", "trade", 12.33, 10.0]
["2026-08-31T14:43:15.296966+00:00", "trade", 12.31, 35.0]
["2026-08-31T14:43:15.297037+00:00", "trade", 12.2851, 19.0]
["2026-08-31T14:43:15.297388+00:00", "trade", 12.2886, 10.0]
["2026-08-31T14:43:15.297489+00:00", "trade", 12.2886, 2.0]
["2026-08-31T14:43:15.297555+00:00", "trade", 12.3549, 2.0]
["2026-08-31T14:43:15.297762+00:00", "trade", 12.2886, 9.0]
["2026-08-31T14:43:15.297838+00:00", "trade", 12.3549, 30.0]
["2026-08-31T14:43:15.297915+00:00", "trade", 12.3549, 2.0]
["2026-08-31T14:43:15.297947+00:00", "trade", 12.2851, 21.0]
["2026-08-31T14:43:15.298508+00:00", "trade", 12.3549, 79.0]
["2026-08-31T14:43:15.298715+00:00", "trade", 12.32, 8.0]
["2026-08-31T14:43:15.314260+00:00", "trade", 12.3599, 53.0]
["2026-08-31T14:43:15.331002+00:00", "trade", 12.33, 11.0]
["2026-08-31T14:43:15.362997+00:00", "trade", 12.3599, 10.0]
["2026-08-31T14:43:15.368528+00:00", "trade", 12.3152, 1.0]
["2026-08-31T14:43:15.372973+00:00", "trade", 12.3549, 55.0]
["2026-08-31T14:43:15.379867+00:00", "trade", 12.33, 73.0]
["2026-08-31T14:43:15.379868+00:00", "trade", 12.33, 27.0]
["2026-08-31T14:43:15.380496+00:00", "trade", 12.33, 50.0]
["2026-08-31T14:43:15.380722+00:00", "trade", 12.33, 2.0]
["2026-08-31T14:43:15.383184+00:00", "trade", 12.33, 98.0]
["2026-08-31T14:43:15.384955+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:43:15.387790+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:43:15.391779+00:00", "trade", 12.34, 15.0]
["2026-08-31T14:43:15.391783+00:00", "trade", 12.35, 85.0]
["2026-08-31T14:43:15.392122+00:00", "trade", 12.34, 27.0]
["2026-08-31T14:43:15.392122+00:00", "trade", 12.35, 75.0]
["2026-08-31T14:43:15.393189+00:00", "trade", 12.3599, 398.0]
["2026-08-31T14:43:15.403789+00:00", "trade", 12.33, 25.0]
["2026-08-31T14:43:15.407387+00:00", "trade", 12.2851, 4.0]
["2026-08-31T14:43:15.407737+00:00", "trade", 12.3051, 68.0]
["2026-08-31T14:43:15.421710+00:00", "trade", 12.3152, 163.0]
["2026-08-31T14:43:15.422084+00:00", "trade", 12.3152, 1.0]
["2026-08-31T14:43:15.438593+00:00", "trade", 12.3188, 80.0]
["2026-08-31T14:43:15.467015+00:00", "trade", 12.3099, 1.0]
["2026-08-31T14:43:15.467073+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:43:15.478928+00:00", "trade", 12.3549, 20.0]
["2026-08-31T14:43:15.478954+00:00", "trade", 12.3051, 23.0]
["2026-08-31T14:43:15.504936+00:00", "trade", 12.33, 26.0]
["2026-08-31T14:43:15.530307+00:00", "trade", 12.3151, 165.0]
["2026-08-31T14:43:15.530530+00:00", "trade", 12.3151, 1.0]
["2026-08-31T14:43:15.553578+00:00", "trade", 12.3034, 300.0]
["2026-08-31T14:43:15.553997+00:00", "trade", 12.31, 5.0]
["2026-08-31T14:43:15.554201+00:00", "trade", 12.31, 5.0]
["2026-08-31T14:43:15.599092+00:00", "trade", 12.28, 150.0]
["2026-08-31T14:43:15.632382+00:00", "trade", 12.32, 6.0]
["2026-08-31T14:43:15.632641+00:00", "trade", 12.36, 8.0]
["2026-08-31T14:43:15.653060+00:00", "trade", 12.3135, 50.0]
["2026-08-31T14:43:15.672840+00:00", "trade", 12.31, 17.0]
["2026-08-31T14:43:15.676303+00:00", "trade", 12.3001, 200.0]
["2026-08-31T14:43:15.730601+00:00", "trade", 12.33, 2.0]
["2026-08-31T14:43:15.756915+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:43:15.764945+00:00", "trade", 12.3001, 42.0]
["2026-08-31T14:43:15.774069+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:43:15.774440+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:43:15.821042+00:00", "trade", 12.3549, 20.0]
["2026-08-31T14:43:15.896758+00:00", "trade", 12.3051, 39.0]
["2026-08-31T14:43:15.896818+00:00", "trade", 12.3051, 6.0]
["2026-08-31T14:43:15.897292+00:00", "trade", 12.3051, 3.0]
["2026-08-31T14:43:15.929544+00:00", "trade", 12.34, 120.0]
["2026-08-31T14:43:15.929581+00:00", "trade", 12.3051, 1.0]
["2026-08-31T14:43:15.929919+00:00", "trade", 12.3549, 36.0]
["2026-08-31T14:43:15.957468+00:00", "quote", 12.3, 12.36]
["2026-08-31T14:43:15.999582+00:00", "trade", 12.3152, 4.0]
["2026-08-31T14:43:16.032861+00:00", "trade", 12.3, 90.0]
["2026-08-31T14:43:16.059149+00:00", "quote", 12.3, 12.32]
["2026-08-31T14:43:16.079440+00:00", "trade", 12.3031, 1.0]
["2026-08-31T14:43:16.084312+00:00", "trade", 12.3, 39.0]
["2026-08-31T14:43:16.084344+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:43:16.084701+00:00", "trade", 12.3, 390.0]
["2026-08-31T14:43:16.084703+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:43:16.084703+00:00", "quote", 12.29, 12.32]
["2026-08-31T14:43:16.084793+00:00", "quote", 12.29, 12.3]
["2026-08-31T14:43:16.089858+00:00", "trade", 12.29, 32.0]
["2026-08-31T14:43:16.089858+00:00", "quote", 12.29, 12.3]
["2026-08-31T14:43:16.208165+00:00", "trade", 12.2999, 5.0]
["2026-08-31T14:43:16.234619+00:00", "trade", 12.3172, 45.0]
["2026-08-31T14:43:16.236463+00:00", "trade", 12.29, 77.0]
["2026-08-31T14:43:16.237270+00:00", "trade", 12.29, 46.0]
["2026-08-31T14:43:16.237334+00:00", "quote", 12.29, 12.32]
["2026-08-31T14:43:16.280538+00:00", "trade", 12.3191, 2.0]
["2026-08-31T14:43:16.287054+00:00", "trade", 12.2956, 25.0]
["2026-08-31T14:43:16.290112+00:00", "trade", 12.305, 17.0]
["2026-08-31T14:43:16.300169+00:00", "trade", 12.29, 22.0]
["2026-08-31T14:43:16.300170+00:00", "trade", 12.29, 78.0]
["2026-08-31T14:43:16.300170+00:00", "quote", 12.28, 12.32]
["2026-08-31T14:43:16.300462+00:00", "trade", 12.29, 22.0]
["2026-08-31T14:43:16.303788+00:00", "trade", 12.2842, 200.0]
["2026-08-31T14:43:16.303801+00:00", "trade", 12.28, 200.0]
["2026-08-31T14:43:16.303838+00:00", "trade", 12.2842, 1.0]
["2026-08-31T14:43:16.303867+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:43:16.303886+00:00", "trade", 12.28, 8.0]
["2026-08-31T14:43:16.303896+00:00", "trade", 12.2842, 8.0]
["2026-08-31T14:43:16.304023+00:00", "trade", 12.2842, 41.0]
["2026-08-31T14:43:16.304098+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:43:16.304099+00:00", "trade", 12.28, 29.0]
["2026-08-31T14:43:16.304176+00:00", "quote", 12.28, 12.3]
["2026-08-31T14:43:16.304194+00:00", "trade", 12.28, 19.0]
["2026-08-31T14:43:16.304195+00:00", "quote", 12.28, 12.3]
["2026-08-31T14:43:16.304199+00:00", "trade", 12.28, 485.0]
["2026-08-31T14:43:16.304201+00:00", "quote", 12.26, 12.3]
["2026-08-31T14:43:16.304480+00:00", "trade", 12.28, 7.0]
["2026-08-31T14:43:16.304482+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:43:16.304482+00:00", "trade", 12.28, 2.0]
["2026-08-31T14:43:16.304505+00:00", "trade", 12.28, 2.0]
["2026-08-31T14:43:16.304736+00:00", "quote", 12.26, 12.3]
["2026-08-31T14:43:16.304798+00:00", "quote", 12.26, 12.32]
["2026-08-31T14:43:16.317745+00:00", "trade", 12.2601, 300.0]
["2026-08-31T14:43:16.318775+00:00", "trade", 12.27, 5.0]
["2026-08-31T14:43:16.322442+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:43:16.345524+00:00", "trade", 12.3549, 8.0]
["2026-08-31T14:43:16.346013+00:00", "trade", 12.3051, 17.0]
["2026-08-31T14:43:16.353768+00:00", "trade", 12.28, 5.0]
["2026-08-31T14:43:16.376148+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:43:16.404793+00:00", "trade", 12.28, 5.0]
["2026-08-31T14:43:16.412224+00:00", "trade", 12.2986, 32.0]
["2026-08-31T14:43:16.445505+00:00", "trade", 12.2651, 16.0]
["2026-08-31T14:43:16.458940+00:00", "trade", 12.28, 5.0]
["2026-08-31T14:43:16.459050+00:00", "trade", 12.26, 50.0]
["2026-08-31T14:43:16.484291+00:00", "trade", 12.29, 6.0]
["2026-08-31T14:43:16.526289+00:00", "trade", 12.28, 5.0]
["2026-08-31T14:43:16.537976+00:00", "trade", 12.29, 50.0]
["2026-08-31T14:43:16.549438+00:00", "trade", 12.2751, 20.0]
["2026-08-31T14:43:16.573729+00:00", "trade", 12.3136, 84.0]
["2026-08-31T14:43:16.581715+00:00", "trade", 12.28, 5.0]
["2026-08-31T14:43:16.604773+00:00", "trade", 12.28, 8.0]
["2026-08-31T14:43:16.615289+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:43:16.626397+00:00", "trade", 12.3081, 25.0]
["2026-08-31T14:43:16.638171+00:00", "trade", 12.2752, 5.0]
["2026-08-31T14:43:16.742619+00:00", "trade", 12.2651, 1.0]
["2026-08-31T14:43:16.777861+00:00", "trade", 12.29, 6.0]
["2026-08-31T14:43:16.840033+00:00", "trade", 12.3149, 5.0]
["2026-08-31T14:43:16.840154+00:00", "trade", 12.3149, 14.0]
["2026-08-31T14:43:16.857860+00:00", "trade", 12.2717, 70.0]
["2026-08-31T14:43:16.867899+00:00", "trade", 12.3149, 28.0]
["2026-08-31T14:43:16.868124+00:00", "trade", 12.2651, 4.0]
["2026-08-31T14:43:16.868328+00:00", "trade", 12.3149, 2.0]
["2026-08-31T14:43:16.868560+00:00", "trade", 12.3149, 10.0]
["2026-08-31T14:43:16.967590+00:00", "trade", 12.2651, 11.0]
["2026-08-31T14:43:16.994502+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:43:16.995353+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:43:16.995354+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:43:16.995529+00:00", "trade", 12.29, 16.0]
["2026-08-31T14:43:17.017775+00:00", "trade", 12.3081, 25.0]
["2026-08-31T14:43:17.046759+00:00", "trade", 12.3199, 26.0]
["2026-08-31T14:43:17.060589+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:43:17.079191+00:00", "trade", 12.29, 100.0]
["2026-08-31T14:43:17.079218+00:00", "trade", 12.29, 10.0]
["2026-08-31T14:43:17.079256+00:00", "trade", 12.31, 15.0]
["2026-08-31T14:43:17.079260+00:00", "trade", 12.32, 26.0]
["2026-08-31T14:43:17.079614+00:00", "trade", 12.3, 11.0]
["2026-08-31T14:43:17.079618+00:00", "trade", 12.31, 11.0]
["2026-08-31T14:43:17.079618+00:00", "trade", 12.31, 24.0]
["2026-08-31T14:43:17.079618+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:17.079620+00:00", "trade", 12.32, 13.0]
["2026-08-31T14:43:17.091121+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:43:17.097648+00:00", "trade", 12.3199, 10.0]
["2026-08-31T14:43:17.115751+00:00", "trade", 12.29, 100.0]
["2026-08-31T14:43:17.116444+00:00", "trade", 12.29, 100.0]
["2026-08-31T14:43:17.117947+00:00", "trade", 12.29, 300.0]
["2026-08-31T14:43:17.210478+00:00", "trade", 12.3199, 300.0]
["2026-08-31T14:43:17.259616+00:00", "trade", 12.3149, 57.0]
["2026-08-31T14:43:17.259737+00:00", "trade", 12.3149, 5.0]
["2026-08-31T14:43:17.278972+00:00", "trade", 12.311, 42.0]
["2026-08-31T14:43:17.313044+00:00", "trade", 12.29, 108.0]
["2026-08-31T14:43:17.316026+00:00", "trade", 12.29, 15.0]
["2026-08-31T14:43:17.337490+00:00", "quote", 12.26, 12.32]
["2026-08-31T14:43:17.345201+00:00", "trade", 12.29, 100.0]
["2026-08-31T14:43:17.348977+00:00", "trade", 12.3149, 5.0]
["2026-08-31T14:43:17.383740+00:00", "trade", 12.32, 127.0]
["2026-08-31T14:43:17.384104+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:43:17.384783+00:00", "trade", 12.3194, 3.0]
["2026-08-31T14:43:17.391392+00:00", "trade", 12.3149, 11.0]
["2026-08-31T14:43:17.392106+00:00", "trade", 12.3149, 5.0]
["2026-08-31T14:43:17.392527+00:00", "trade", 12.3149, 9.0]
["2026-08-31T14:43:17.426286+00:00", "trade", 12.29, 4.0]
["2026-08-31T14:43:17.450773+00:00", "trade", 12.2651, 19.0]
["2026-08-31T14:43:17.451142+00:00", "trade", 12.3149, 1.0]
["2026-08-31T14:43:17.485165+00:00", "trade", 12.2651, 30.0]
["2026-08-31T14:43:17.485228+00:00", "trade", 12.3149, 1.0]
["2026-08-31T14:43:17.525832+00:00", "trade", 12.29, 132.0]
["2026-08-31T14:43:17.529155+00:00", "trade", 12.3138, 58.0]
["2026-08-31T14:43:17.529520+00:00", "trade", 12.3138, 1.0]
["2026-08-31T14:43:17.538093+00:00", "trade", 12.27, 8.0]
["2026-08-31T14:43:17.538189+00:00", "trade", 12.27, 8.0]
["2026-08-31T14:43:17.542608+00:00", "trade", 12.27, 8.0]
["2026-08-31T14:43:17.548962+00:00", "trade", 12.2651, 20.0]
["2026-08-31T14:43:17.563479+00:00", "trade", 12.29, 8.0]
["2026-08-31T14:43:17.567474+00:00", "trade", 12.3, 26.0]
["2026-08-31T14:43:17.593583+00:00", "quote", 12.29, 12.32]
["2026-08-31T14:43:17.700764+00:00", "trade", 12.3051, 14.0]
["2026-08-31T14:43:17.750719+00:00", "trade", 12.3, 50.0]
["2026-08-31T14:43:17.847985+00:00", "trade", 12.3133, 15.0]
["2026-08-31T14:43:17.865356+00:00", "trade", 12.3149, 1.0]
["2026-08-31T14:43:17.865384+00:00", "trade", 12.3149, 6.0]
["2026-08-31T14:43:17.865746+00:00", "trade", 12.3149, 1.0]
["2026-08-31T14:43:17.866802+00:00", "trade", 12.3193, 250.0]
["2026-08-31T14:43:17.876007+00:00", "trade", 12.3, 39.0]
["2026-08-31T14:43:17.908000+00:00", "trade", 12.3, 57.0]
["2026-08-31T14:43:17.908001+00:00", "quote", 12.26, 12.32]
["2026-08-31T14:43:17.910140+00:00", "trade", 12.29, 8.0]
["2026-08-31T14:43:17.915594+00:00", "trade", 12.3, 260.0]
["2026-08-31T14:43:17.915929+00:00", "trade", 12.3158, 10.0]
["2026-08-31T14:43:17.916415+00:00", "trade", 12.3158, 8.0]
["2026-08-31T14:43:17.916950+00:00", "trade", 12.31, 20.0]
["2026-08-31T14:43:17.918700+00:00", "trade", 12.32, 7.0]
["2026-08-31T14:43:17.923675+00:00", "trade", 12.29, 2.0]
["2026-08-31T14:43:17.923759+00:00", "trade", 12.29, 33.0]
["2026-08-31T14:43:17.941686+00:00", "trade", 12.3199, 30.0]
["2026-08-31T14:43:17.972621+00:00", "trade", 12.2942, 7.0]
["2026-08-31T14:43:18.001866+00:00", "trade", 12.3158, 1.0]
["2026-08-31T14:43:18.011325+00:00", "trade", 12.3196, 200.0]
["2026-08-31T14:43:18.073136+00:00", "quote", 12.29, 12.32]
["2026-08-31T14:43:18.103428+00:00", "quote", 12.29, 12.33]
["2026-08-31T14:43:18.103429+00:00", "trade", 12.32, 16.0]
["2026-08-31T14:43:18.103429+00:00", "trade", 12.32, 83.0]
["2026-08-31T14:43:18.104636+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:43:18.104805+00:00", "trade", 12.3199, 1.0]
["2026-08-31T14:43:18.146396+00:00", "trade", 12.3267, 500.0]
["2026-08-31T14:43:18.146935+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:43:18.146940+00:00", "trade", 12.32, 5.0]
["2026-08-31T14:43:18.146990+00:00", "trade", 12.32, 17.0]
["2026-08-31T14:43:18.146992+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:43:18.146992+00:00", "trade", 12.32, 55.0]
["2026-08-31T14:43:18.146992+00:00", "quote", 12.29, 12.35]
["2026-08-31T14:43:18.147736+00:00", "trade", 12.33, 28.0]
["2026-08-31T14:43:18.147737+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:43:18.157478+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:43:18.183177+00:00", "quote", 12.29, 12.35]
["2026-08-31T14:43:18.186830+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:43:18.211442+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:43:18.229779+00:00", "trade", 12.34, 10.0]
["2026-08-31T14:43:18.263855+00:00", "trade", 12.2946, 200.0]
["2026-08-31T14:43:18.277004+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:43:18.279999+00:00", "trade", 12.32, 98.0]
["2026-08-31T14:43:18.281627+00:00", "trade", 12.32, 59.0]
["2026-08-31T14:43:18.282556+00:00", "trade", 12.34, 238.0]
["2026-08-31T14:43:18.295151+00:00", "trade", 12.2951, 4.0]
["2026-08-31T14:43:18.322319+00:00", "quote", 12.29, 12.35]
["2026-08-31T14:43:18.381292+00:00", "trade", 12.31, 18.0]
["2026-08-31T14:43:18.406433+00:00", "quote", 12.3, 12.35]
["2026-08-31T14:43:18.424422+00:00", "trade", 12.325, 20.0]
["2026-08-31T14:43:18.439802+00:00", "trade", 12.3249, 56.0]
["2026-08-31T14:43:18.440153+00:00", "trade", 12.2951, 1.0]
["2026-08-31T14:43:18.443941+00:00", "trade", 12.325, 20.0]
["2026-08-31T14:43:18.482522+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:18.488280+00:00", "trade", 12.3449, 1.0]
["2026-08-31T14:43:18.516857+00:00", "trade", 12.3449, 1.0]
["2026-08-31T14:43:18.517306+00:00", "trade", 12.345, 308.0]
["2026-08-31T14:43:18.561637+00:00", "trade", 12.3019, 50.0]
["2026-08-31T14:43:18.561659+00:00", "trade", 12.3, 50.0]
["2026-08-31T14:43:18.561750+00:00", "trade", 12.3019, 450.0]
["2026-08-31T14:43:18.562661+00:00", "trade", 12.33, 12.0]
["2026-08-31T14:43:18.567383+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:18.567385+00:00", "trade", 12.35, 10.0]
["2026-08-31T14:43:18.567385+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:43:18.569558+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:43:18.601281+00:00", "trade", 12.34, 10.0]
["2026-08-31T14:43:18.613957+00:00", "trade", 12.3255, 50.0]
["2026-08-31T14:43:18.709992+00:00", "trade", 12.325, 10.0]
["2026-08-31T14:43:18.764364+00:00", "trade", 12.325, 1.0]
["2026-08-31T14:43:18.810428+00:00", "trade", 12.2951, 17.0]
["2026-08-31T14:43:18.810684+00:00", "trade", 12.3051, 1.0]
["2026-08-31T14:43:18.810925+00:00", "trade", 12.3449, 1.0]
["2026-08-31T14:43:18.812476+00:00", "trade", 12.325, 30.0]
["2026-08-31T14:43:18.815738+00:00", "trade", 12.3129, 11.0]
["2026-08-31T14:43:18.874602+00:00", "trade", 12.3117, 17.0]
["2026-08-31T14:43:18.890216+00:00", "trade", 12.35, 54.0]
["2026-08-31T14:43:18.936114+00:00", "trade", 12.3373, 10.0]
["2026-08-31T14:43:18.954156+00:00", "trade", 12.33, 25.0]
["2026-08-31T14:43:18.964969+00:00", "trade", 12.3449, 13.0]
["2026-08-31T14:43:18.965954+00:00", "trade", 12.3051, 3.0]
["2026-08-31T14:43:18.966567+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:43:18.966605+00:00", "trade", 12.3051, 7.0]
["2026-08-31T14:43:18.967866+00:00", "quote", 12.34, 12.35]
["2026-08-31T14:43:18.980801+00:00", "trade", 12.3401, 5.0]
["2026-08-31T14:43:18.996303+00:00", "quote", 12.34, 12.35]
["2026-08-31T14:43:19.033557+00:00", "trade", 12.3414, 1.0]
["2026-08-31T14:43:19.048519+00:00", "quote", 12.34, 12.35]
["2026-08-31T14:43:19.048520+00:00", "trade", 12.35, 53.0]
["2026-08-31T14:43:19.070389+00:00", "trade", 12.35, 48.0]
["2026-08-31T14:43:19.070389+00:00", "quote", 12.34, 12.35]
["2026-08-31T14:43:19.070464+00:00", "trade", 12.35, 283.0]
["2026-08-31T14:43:19.070464+00:00", "trade", 12.35, 90.0]
["2026-08-31T14:43:19.070464+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:43:19.070466+00:00", "quote", 12.34, 12.36]
["2026-08-31T14:43:19.070524+00:00", "quote", 12.34, 12.36]
["2026-08-31T14:43:19.070561+00:00", "quote", 12.35, 12.36]
["2026-08-31T14:43:19.070825+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:43:19.070826+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:43:19.070826+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:43:19.070828+00:00", "trade", 12.36, 46.0]
["2026-08-31T14:43:19.070829+00:00", "quote", 12.35, 12.37]
["2026-08-31T14:43:19.070831+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:43:19.070833+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:43:19.070890+00:00", "quote", 12.34, 12.37]
["2026-08-31T14:43:19.070926+00:00", "quote", 12.36, 12.37]
["2026-08-31T14:43:19.088908+00:00", "trade", 12.37, 18.0]
["2026-08-31T14:43:19.088942+00:00", "trade", 12.37, 393.0]
["2026-08-31T14:43:19.088942+00:00", "quote", 12.36, 12.37]
["2026-08-31T14:43:19.088943+00:00", "trade", 12.37, 393.0]
["2026-08-31T14:43:19.088949+00:00", "quote", 12.36, 12.37]
["2026-08-31T14:43:19.089108+00:00", "trade", 12.37, 143.0]
["2026-08-31T14:43:19.089108+00:00", "quote", 12.34, 12.37]
["2026-08-31T14:43:19.279209+00:00", "trade", 12.3625, 5.0]
["2026-08-31T14:43:19.319565+00:00", "trade", 12.36, 50.0]
["2026-08-31T14:43:19.320722+00:00", "trade", 12.3694, 50.0]
["2026-08-31T14:43:19.328223+00:00", "trade", 12.3051, 1.0]
["2026-08-31T14:43:19.328511+00:00", "trade", 12.3486, 1.0]
["2026-08-31T14:43:19.348076+00:00", "trade", 12.34, 100.0]
["2026-08-31T14:43:19.351471+00:00", "trade", 12.34, 350.0]
["2026-08-31T14:43:19.351472+00:00", "quote", 12.3, 12.37]
["2026-08-31T14:43:19.351681+00:00", "trade", 12.34, 55.0]
["2026-08-31T14:43:19.352278+00:00", "quote", 12.3, 12.37]
["2026-08-31T14:43:19.413403+00:00", "trade", 12.3449, 1.0]
["2026-08-31T14:43:19.413438+00:00", "trade", 12.3414, 6.0]
["2026-08-31T14:43:19.478541+00:00", "trade", 12.335, 1.0]
["2026-08-31T14:43:19.496358+00:00", "trade", 12.3699, 20.0]
["2026-08-31T14:43:19.517811+00:00", "trade", 12.3442, 2.0]
["2026-08-31T14:43:19.517930+00:00", "trade", 12.3051, 27.0]
["2026-08-31T14:43:19.548836+00:00", "trade", 12.3442, 1.0]
["2026-08-31T14:43:19.549116+00:00", "trade", 12.3442, 50.0]
["2026-08-31T14:43:19.549299+00:00", "trade", 12.3658, 10.0]
["2026-08-31T14:43:19.568547+00:00", "trade", 12.335, 8.0]
["2026-08-31T14:43:19.615494+00:00", "trade", 12.34, 12.0]
["2026-08-31T14:43:19.619164+00:00", "trade", 12.3442, 5.0]
["2026-08-31T14:43:19.700425+00:00", "trade", 12.3699, 2.0]
["2026-08-31T14:43:19.836470+00:00", "trade", 12.3649, 2.0]
["2026-08-31T14:43:19.836749+00:00", "trade", 12.3051, 58.0]
["2026-08-31T14:43:19.901310+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:43:19.943682+00:00", "trade", 12.335, 51.0]
["2026-08-31T14:43:19.961648+00:00", "trade", 12.335, 20.0]
["2026-08-31T14:43:19.973044+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:43:19.994458+00:00", "trade", 12.37, 39.0]
["2026-08-31T14:43:20.015165+00:00", "quote", 12.3, 12.37]
["2026-08-31T14:43:20.031824+00:00", "quote", 12.3, 12.37]
["2026-08-31T14:43:20.048042+00:00", "trade", 12.35, 10.0]
["2026-08-31T14:43:20.052753+00:00", "trade", 12.34, 2.0]
["2026-08-31T14:43:20.052861+00:00", "trade", 12.35, 2.0]
["2026-08-31T14:43:20.053189+00:00", "trade", 12.34, 2.0]
["2026-08-31T14:43:20.053292+00:00", "trade", 12.35, 2.0]
["2026-08-31T14:43:20.053798+00:00", "quote", 12.3, 12.38]
["2026-08-31T14:43:20.054348+00:00", "trade", 12.34, 16.0]
["2026-08-31T14:43:20.070413+00:00", "trade", 12.35, 31.0]
["2026-08-31T14:43:20.071155+00:00", "trade", 12.3051, 11.0]
["2026-08-31T14:43:20.086733+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:20.114633+00:00", "trade", 12.34, 50.0]
["2026-08-31T14:43:20.135554+00:00", "trade", 12.3051, 222.0]
["2026-08-31T14:43:20.135935+00:00", "trade", 12.3607, 40.0]
["2026-08-31T14:43:20.155618+00:00", "trade", 12.34, 3.0]
["2026-08-31T14:43:20.159159+00:00", "trade", 12.34, 20.0]
["2026-08-31T14:43:20.199014+00:00", "trade", 12.34, 43.0]
["2026-08-31T14:43:20.248791+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:43:20.252582+00:00", "trade", 12.37, 10.0]
["2026-08-31T14:43:20.252619+00:00", "trade", 12.38, 50.0]
["2026-08-31T14:43:20.252674+00:00", "trade", 12.3758, 50.0]
["2026-08-31T14:43:20.252760+00:00", "trade", 12.3759, 139.0]
["2026-08-31T14:43:20.253210+00:00", "trade", 12.36, 38.0]
["2026-08-31T14:43:20.253211+00:00", "quote", 12.3, 12.4]
["2026-08-31T14:43:20.253216+00:00", "trade", 12.36, 50.0]
["2026-08-31T14:43:20.273131+00:00", "trade", 12.35, 20.0]
["2026-08-31T14:43:20.317569+00:00", "trade", 12.34, 100.0]
["2026-08-31T14:43:20.317607+00:00", "trade", 12.34, 100.0]
["2026-08-31T14:43:20.321514+00:00", "trade", 12.35, 100.0]
["2026-08-31T14:43:20.323086+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:43:20.323110+00:00", "trade", 12.33, 12.0]
["2026-08-31T14:43:20.323463+00:00", "trade", 12.33, 61.0]
["2026-08-31T14:43:20.323489+00:00", "trade", 12.33, 22.0]
["2026-08-31T14:43:20.334556+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:43:20.334595+00:00", "trade", 12.32, 6.0]
["2026-08-31T14:43:20.334890+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:43:20.334891+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:43:20.336370+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:20.337527+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:43:20.337529+00:00", "trade", 12.31, 2.0]
["2026-08-31T14:43:20.339406+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:43:20.340166+00:00", "trade", 12.3001, 467.0]
["2026-08-31T14:43:20.408377+00:00", "trade", 12.32, 30.0]
["2026-08-31T14:43:20.413422+00:00", "trade", 12.31, 5.0]
["2026-08-31T14:43:20.413466+00:00", "trade", 12.31, 5.0]
["2026-08-31T14:43:20.414007+00:00", "quote", 12.3, 12.36]
["2026-08-31T14:43:20.489196+00:00", "trade", 12.3152, 8.0]
["2026-08-31T14:43:20.500138+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:20.500452+00:00", "trade", 12.33, 5.0]
["2026-08-31T14:43:20.500923+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:43:20.503340+00:00", "trade", 12.32, 50.0]
["2026-08-31T14:43:20.503642+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:43:20.527746+00:00", "trade", 12.3051, 1.0]
["2026-08-31T14:43:20.556372+00:00", "trade", 12.34, 10.0]
["2026-08-31T14:43:20.556889+00:00", "trade", 12.36, 13.0]
["2026-08-31T14:43:20.556984+00:00", "trade", 12.3549, 9.0]
["2026-08-31T14:43:20.557322+00:00", "trade", 12.32, 20.0]
["2026-08-31T14:43:20.557391+00:00", "trade", 12.3749, 169.0]
["2026-08-31T14:43:20.592754+00:00", "trade", 12.3051, 87.0]
["2026-08-31T14:43:20.674297+00:00", "trade", 12.34, 90.0]
["2026-08-31T14:43:20.674297+00:00", "trade", 12.34, 84.0]
["2026-08-31T14:43:20.674297+00:00", "trade", 12.35, 100.0]
["2026-08-31T14:43:20.674297+00:00", "trade", 12.35, 22.0]
["2026-08-31T14:43:20.674305+00:00", "trade", 12.35, 83.0]
["2026-08-31T14:43:20.700156+00:00", "trade", 12.33, 170.0]
["2026-08-31T14:43:20.751517+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:43:20.800270+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:43:20.837771+00:00", "trade", 12.33, 41.0]
["2026-08-31T14:43:20.952259+00:00", "trade", 12.3549, 2.0]
["2026-08-31T14:43:21.004995+00:00", "trade", 12.3311, 34.0]
["2026-08-31T14:43:21.005358+00:00", "trade", 12.3311, 1.0]
["2026-08-31T14:43:21.030489+00:00", "trade", 12.35, 100.0]
["2026-08-31T14:43:21.044187+00:00", "trade", 12.3549, 115.0]
["2026-08-31T14:43:21.044244+00:00", "trade", 12.3549, 5.0]
["2026-08-31T14:43:21.088846+00:00", "trade", 12.3152, 4.0]
["2026-08-31T14:43:21.107602+00:00", "trade", 12.3549, 8.0]
["2026-08-31T14:43:21.156698+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:43:21.178783+00:00", "trade", 12.36, 150.0]
["2026-08-31T14:43:21.183205+00:00", "trade", 12.3598, 150.0]
["2026-08-31T14:43:21.194988+00:00", "trade", 12.33, 10.0]
["2026-08-31T14:43:21.245503+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:21.246134+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:21.246642+00:00", "trade", 12.31, 200.0]
["2026-08-31T14:43:21.246852+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:21.246940+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:21.246941+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:21.246946+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:21.246948+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:21.246951+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:21.247033+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:21.247104+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:21.247233+00:00", "trade", 12.31, 84.0]
["2026-08-31T14:43:21.247234+00:00", "trade", 12.31, 16.0]
["2026-08-31T14:43:21.247235+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:21.247244+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:21.247251+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:21.247323+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:21.247704+00:00", "trade", 12.31, 200.0]
["2026-08-31T14:43:21.250707+00:00", "trade", 12.3006, 100.0]
["2026-08-31T14:43:21.258615+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:21.259408+00:00", "trade", 12.33, 10.0]
["2026-08-31T14:43:21.261744+00:00", "trade", 12.3, 200.0]
["2026-08-31T14:43:21.263046+00:00", "trade", 12.3001, 67.0]
["2026-08-31T14:43:21.263130+00:00", "trade", 12.3, 4.0]
["2026-08-31T14:43:21.263135+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:43:21.263418+00:00", "trade", 12.300026, 1.0]
["2026-08-31T14:43:21.281406+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:43:21.304919+00:00", "trade", 12.33, 240.0]
["2026-08-31T14:43:21.345841+00:00", "trade", 12.349, 400.0]
["2026-08-31T14:43:21.387857+00:00", "trade", 12.35, 8.0]
["2026-08-31T14:43:21.388132+00:00", "trade", 12.35, 11.0]
["2026-08-31T14:43:21.404804+00:00", "trade", 12.3166, 8.0]
["2026-08-31T14:43:21.424229+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:43:21.511135+00:00", "trade", 12.36, 3.0]
["2026-08-31T14:43:21.536245+00:00", "trade", 12.3001, 20.0]
["2026-08-31T14:43:21.561409+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:21.593525+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:43:21.603703+00:00", "trade", 12.33, 13.0]
["2026-08-31T14:43:21.612095+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:43:21.632064+00:00", "trade", 12.3549, 25.0]
["2026-08-31T14:43:21.636778+00:00", "trade", 12.33, 10.0]
["2026-08-31T14:43:21.656019+00:00", "trade", 12.33, 18.0]
["2026-08-31T14:43:21.675250+00:00", "trade", 12.3, 13.0]
["2026-08-31T14:43:21.675256+00:00", "trade", 12.3105, 900.0]
["2026-08-31T14:43:21.675260+00:00", "quote", 12.3, 12.31]
["2026-08-31T14:43:21.675279+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:43:21.675280+00:00", "quote", 12.3, 12.31]
["2026-08-31T14:43:21.675285+00:00", "trade", 12.3, 1500.0]
["2026-08-31T14:43:21.675287+00:00", "quote", 12.3, 12.31]
["2026-08-31T14:43:21.675324+00:00", "trade", 12.31, 385.0]
["2026-08-31T14:43:21.675325+00:00", "quote", 12.3, 12.36]
["2026-08-31T14:43:21.675349+00:00", "trade", 12.302, 200.0]
["2026-08-31T14:43:21.675403+00:00", "trade", 12.3, 20.0]
["2026-08-31T14:43:21.675503+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:21.675508+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:21.675610+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:43:21.675682+00:00", "trade", 12.3, 82.0]
["2026-08-31T14:43:21.675684+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:43:21.675684+00:00", "trade", 12.3, 19.0]
["2026-08-31T14:43:21.675689+00:00", "trade", 12.3, 30.0]
["2026-08-31T14:43:21.675689+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:43:21.675691+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:43:21.675691+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:43:21.675693+00:00", "quote", 12.29, 12.36]
["2026-08-31T14:43:21.675696+00:00", "trade", 12.3, 4.0]
["2026-08-31T14:43:21.675696+00:00", "trade", 12.3, 150.0]
["2026-08-31T14:43:21.675699+00:00", "trade", 12.3, 60.0]
["2026-08-31T14:43:21.675699+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:43:21.675701+00:00", "quote", 12.29, 12.31]
["2026-08-31T14:43:21.675722+00:00", "quote", 12.29, 12.3]
["2026-08-31T14:43:21.676210+00:00", "quote", 12.29, 12.36]
["2026-08-31T14:43:21.688703+00:00", "trade", 12.3549, 1.0]
["2026-08-31T14:43:21.690944+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:21.692746+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:21.699402+00:00", "trade", 12.3, 23.0]
["2026-08-31T14:43:21.742622+00:00", "quote", 12.29, 12.35]
["2026-08-31T14:43:21.817146+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:43:21.818375+00:00", "trade", 12.3052, 10.0]
["2026-08-31T14:43:21.905755+00:00", "trade", 12.3549, 29.0]
["2026-08-31T14:43:21.916932+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:43:21.941799+00:00", "quote", 12.29, 12.31]
["2026-08-31T14:43:21.958809+00:00", "trade", 12.3, 52.0]
["2026-08-31T14:43:21.986092+00:00", "trade", 12.3073, 13.0]
["2026-08-31T14:43:21.986439+00:00", "trade", 12.3073, 1.0]
["2026-08-31T14:43:22.080826+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:43:22.114638+00:00", "trade", 12.2928, 36.0]
["2026-08-31T14:43:22.198787+00:00", "trade", 12.3, 4.0]
["2026-08-31T14:43:22.198990+00:00", "trade", 12.3, 4.0]
["2026-08-31T14:43:22.207079+00:00", "trade", 12.3, 40.0]
["2026-08-31T14:43:22.247962+00:00", "trade", 12.31, 5.0]
["2026-08-31T14:43:22.276993+00:00", "trade", 12.2901, 8.0]
["2026-08-31T14:43:22.331557+00:00", "trade", 12.2931, 60.0]
["2026-08-31T14:43:22.337930+00:00", "trade", 12.2931, 12.0]
["2026-08-31T14:43:22.361831+00:00", "trade", 12.3099, 20.0]
["2026-08-31T14:43:22.367403+00:00", "trade", 12.3, 4.0]
["2026-08-31T14:43:22.367406+00:00", "quote", 12.29, 12.31]
["2026-08-31T14:43:22.367433+00:00", "trade", 12.29, 5.0]
["2026-08-31T14:43:22.367458+00:00", "trade", 12.3, 11.0]
["2026-08-31T14:43:22.367459+00:00", "quote", 12.29, 12.31]
["2026-08-31T14:43:22.367482+00:00", "trade", 12.29, 85.0]
["2026-08-31T14:43:22.367484+00:00", "trade", 12.29, 60.0]
["2026-08-31T14:43:22.367484+00:00", "trade", 12.29, 22.0]
["2026-08-31T14:43:22.367485+00:00", "quote", 12.29, 12.31]
["2026-08-31T14:43:22.367733+00:00", "trade", 12.29, 1590.0]
["2026-08-31T14:43:22.367735+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:43:22.367735+00:00", "trade", 12.29, 26.0]
["2026-08-31T14:43:22.367736+00:00", "trade", 12.29, 100.0]
["2026-08-31T14:43:22.367737+00:00", "quote", 12.28, 12.31]
["2026-08-31T14:43:22.367740+00:00", "trade", 12.29, 10.0]
["2026-08-31T14:43:22.376379+00:00", "trade", 12.295, 50.0]
["2026-08-31T14:43:22.391108+00:00", "trade", 12.28, 5.0]
["2026-08-31T14:43:22.391108+00:00", "trade", 12.28, 2.0]
["2026-08-31T14:43:22.422153+00:00", "trade", 12.3072, 1.0]
["2026-08-31T14:43:22.422273+00:00", "trade", 12.2928, 5.0]
["2026-08-31T14:43:22.494652+00:00", "trade", 12.3072, 5.0]
["2026-08-31T14:43:22.494909+00:00", "trade", 12.3072, 4.0]
["2026-08-31T14:43:22.494981+00:00", "trade", 12.2842, 1.0]
["2026-08-31T14:43:22.530465+00:00", "trade", 12.28, 2.0]
["2026-08-31T14:43:22.530465+00:00", "trade", 12.28, 50.0]
["2026-08-31T14:43:22.530465+00:00", "trade", 12.28, 11.0]
["2026-08-31T14:43:22.530465+00:00", "trade", 12.28, 20.0]
["2026-08-31T14:43:22.530468+00:00", "quote", 12.26, 12.31]
["2026-08-31T14:43:22.530474+00:00", "trade", 12.28, 8.0]
["2026-08-31T14:43:22.530474+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:43:22.530475+00:00", "trade", 12.28, 10.0]
["2026-08-31T14:43:22.530475+00:00", "trade", 12.28, 10.0]
["2026-08-31T14:43:22.530482+00:00", "trade", 12.28, 3.0]
["2026-08-31T14:43:22.542668+00:00", "trade", 12.285, 10.0]
["2026-08-31T14:43:22.610209+00:00", "trade", 12.3072, 16.0]
["2026-08-31T14:43:22.611083+00:00", "trade", 12.3072, 16.0]
["2026-08-31T14:43:22.638758+00:00", "trade", 12.3049, 3.0]
["2026-08-31T14:43:22.669619+00:00", "trade", 12.3058, 52.0]
["2026-08-31T14:43:22.670116+00:00", "trade", 12.3049, 1.0]
["2026-08-31T14:43:22.670198+00:00", "trade", 12.2928, 26.0]
["2026-08-31T14:43:22.702878+00:00", "trade", 12.2734, 1.0]
["2026-08-31T14:43:22.714236+00:00", "trade", 12.2928, 9.0]
["2026-08-31T14:43:22.885249+00:00", "trade", 12.28, 5.0]
["2026-08-31T14:43:22.885643+00:00", "trade", 12.27, 2.0]
["2026-08-31T14:43:22.885647+00:00", "quote", 12.26, 12.31]
["2026-08-31T14:43:22.885648+00:00", "trade", 12.27, 6.0]
["2026-08-31T14:43:22.885648+00:00", "trade", 12.27, 4.0]
["2026-08-31T14:43:22.885648+00:00", "trade", 12.27, 34.0]
["2026-08-31T14:43:22.885650+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:43:22.885655+00:00", "trade", 12.27, 20.0]
["2026-08-31T14:43:22.885672+00:00", "quote", 12.26, 12.27]
["2026-08-31T14:43:22.885881+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:43:22.886218+00:00", "quote", 12.26, 12.31]
["2026-08-31T14:43:22.886504+00:00", "trade", 12.2895, 5.0]
["2026-08-31T14:43:22.938495+00:00", "trade", 12.3058, 8.0]
["2026-08-31T14:43:22.945354+00:00", "trade", 12.26, 3.0]
["2026-08-31T14:43:22.990382+00:00", "trade", 12.26, 10.0]
["2026-08-31T14:43:22.990386+00:00", "trade", 12.26, 46.0]
["2026-08-31T14:43:23.133795+00:00", "trade", 12.265, 178.0]
["2026-08-31T14:43:23.134267+00:00", "trade", 12.3049, 5.0]
["2026-08-31T14:43:23.153137+00:00", "trade", 12.3049, 10.0]
["2026-08-31T14:43:23.205886+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:43:23.206750+00:00", "trade", 12.27, 12.0]
["2026-08-31T14:43:23.253167+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:43:23.254047+00:00", "trade", 12.285, 5.0]
["2026-08-31T14:43:23.287885+00:00", "trade", 12.26, 5.0]
["2026-08-31T14:43:23.289182+00:00", "trade", 12.26, 36.0]
["2026-08-31T14:43:23.315714+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:43:23.333339+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:43:23.349045+00:00", "trade", 12.26, 3.0]
["2026-08-31T14:43:23.443172+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:43:23.469079+00:00", "trade", 12.2614, 14.0]
["2026-08-31T14:43:23.528581+00:00", "trade", 12.2651, 10.0]
["2026-08-31T14:43:23.529033+00:00", "trade", 12.3049, 143.0]
["2026-08-31T14:43:23.534958+00:00", "trade", 12.285, 100.0]
["2026-08-31T14:43:23.558487+00:00", "trade", 12.285, 58.0]
["2026-08-31T14:43:23.559831+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:43:23.607301+00:00", "trade", 12.28, 60.0]
["2026-08-31T14:43:23.618075+00:00", "trade", 12.27, 71.0]
["2026-08-31T14:43:23.618077+00:00", "trade", 12.28, 29.0]
["2026-08-31T14:43:23.620591+00:00", "trade", 12.28, 55.0]
["2026-08-31T14:43:23.621213+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:43:23.622447+00:00", "trade", 12.285, 100.0]
["2026-08-31T14:43:23.625412+00:00", "trade", 12.285, 100.0]
["2026-08-31T14:43:23.634547+00:00", "trade", 12.29, 22.0]
["2026-08-31T14:43:23.635034+00:00", "trade", 12.29, 77.0]
["2026-08-31T14:43:23.635039+00:00", "trade", 12.29, 31.0]
["2026-08-31T14:43:23.635800+00:00", "trade", 12.29, 12.0]
["2026-08-31T14:43:23.642104+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:43:23.643437+00:00", "trade", 12.3099, 400.0]
["2026-08-31T14:43:23.657969+00:00", "trade", 12.2651, 50.0]
["2026-08-31T14:43:23.658937+00:00", "trade", 12.3049, 1.0]
["2026-08-31T14:43:23.659386+00:00", "trade", 12.3, 29.0]
["2026-08-31T14:43:23.666819+00:00", "trade", 12.3049, 7.0]
["2026-08-31T14:43:23.686831+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:43:23.709163+00:00", "trade", 12.3049, 1.0]
["2026-08-31T14:43:23.709689+00:00", "trade", 12.3049, 14.0]
["2026-08-31T14:43:23.709742+00:00", "trade", 12.3, 34.0]
["2026-08-31T14:43:23.710724+00:00", "trade", 12.3049, 3.0]
["2026-08-31T14:43:23.740589+00:00", "trade", 12.3049, 46.0]
["2026-08-31T14:43:23.762272+00:00", "trade", 12.267, 100.0]
["2026-08-31T14:43:23.765839+00:00", "quote", 12.26, 12.31]
["2026-08-31T14:43:23.796805+00:00", "trade", 12.2681, 155.0]
["2026-08-31T14:43:23.805301+00:00", "trade", 12.2611, 100.0]
["2026-08-31T14:43:23.886040+00:00", "trade", 12.285, 160.0]
["2026-08-31T14:43:23.937771+00:00", "trade", 12.2727, 3.0]
["2026-08-31T14:43:23.942048+00:00", "trade", 12.2897, 75.0]
["2026-08-31T14:43:23.956731+00:00", "trade", 12.2727, 3.0]
["2026-08-31T14:43:23.957462+00:00", "trade", 12.2687, 100.0]
["2026-08-31T14:43:23.958533+00:00", "trade", 12.28, 248.0]
["2026-08-31T14:43:24.041334+00:00", "trade", 12.2727, 1.0]
["2026-08-31T14:43:24.055241+00:00", "trade", 12.285, 8.0]
["2026-08-31T14:43:24.063355+00:00", "trade", 12.27, 61.0]
["2026-08-31T14:43:24.063442+00:00", "trade", 12.27, 25.0]
["2026-08-31T14:43:24.063520+00:00", "trade", 12.27, 14.0]
["2026-08-31T14:43:24.066681+00:00", "trade", 12.2687, 24.0]
["2026-08-31T14:43:24.161798+00:00", "trade", 12.28, 10.0]
["2026-08-31T14:43:24.166122+00:00", "trade", 12.285, 15.0]
["2026-08-31T14:43:24.181815+00:00", "trade", 12.3049, 3.0]
["2026-08-31T14:43:24.181885+00:00", "trade", 12.2651, 30.0]
["2026-08-31T14:43:24.182134+00:00", "trade", 12.3049, 4.0]
["2026-08-31T14:43:24.182793+00:00", "trade", 12.3049, 1.0]
["2026-08-31T14:43:24.190738+00:00", "trade", 12.3049, 11.0]
["2026-08-31T14:43:24.198236+00:00", "quote", 12.26, 12.31]
["2026-08-31T14:43:24.210695+00:00", "trade", 12.28, 12.0]
["2026-08-31T14:43:24.229878+00:00", "trade", 12.26, 56.0]
["2026-08-31T14:43:24.233030+00:00", "trade", 12.28, 3.0]
["2026-08-31T14:43:24.252189+00:00", "trade", 12.282, 20.0]
["2026-08-31T14:43:24.277241+00:00", "trade", 12.28, 16.0]
["2026-08-31T14:43:24.280653+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:43:24.281194+00:00", "trade", 12.285, 10.0]
["2026-08-31T14:43:24.289592+00:00", "quote", 12.26, 12.31]
["2026-08-31T14:43:24.289697+00:00", "trade", 12.29, 6.0]
["2026-08-31T14:43:24.289858+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:43:24.290034+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:43:24.293690+00:00", "quote", 12.26, 12.31]
["2026-08-31T14:43:24.358119+00:00", "trade", 12.2966, 3.0]
["2026-08-31T14:43:24.393739+00:00", "trade", 12.26, 5.0]
["2026-08-31T14:43:24.481357+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:43:24.481363+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:43:24.481536+00:00", "quote", 12.26, 12.31]
["2026-08-31T14:43:24.481638+00:00", "trade", 12.3, 21.0]
["2026-08-31T14:43:24.481710+00:00", "trade", 12.3049, 50.0]
["2026-08-31T14:43:24.482638+00:00", "trade", 12.309, 67.0]
["2026-08-31T14:43:24.482654+00:00", "trade", 12.309, 72.0]
["2026-08-31T14:43:24.485633+00:00", "quote", 12.26, 12.31]
["2026-08-31T14:43:24.491019+00:00", "quote", 12.3, 12.31]
["2026-08-31T14:43:24.494898+00:00", "trade", 12.3, 109.0]
["2026-08-31T14:43:24.494898+00:00", "quote", 12.26, 12.31]
["2026-08-31T14:43:24.524146+00:00", "trade", 12.3, 57.0]
["2026-08-31T14:43:24.540020+00:00", "trade", 12.285, 30.0]
["2026-08-31T14:43:24.559390+00:00", "trade", 12.3087, 100.0]
["2026-08-31T14:43:24.564044+00:00", "trade", 12.2651, 48.0]
["2026-08-31T14:43:24.564127+00:00", "trade", 12.3049, 20.0]
["2026-08-31T14:43:24.588578+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:43:24.640066+00:00", "trade", 12.3, 20.0]
["2026-08-31T14:43:24.707164+00:00", "trade", 12.3049, 20.0]
["2026-08-31T14:43:24.708287+00:00", "trade", 12.2651, 96.0]
["2026-08-31T14:43:24.709056+00:00", "trade", 12.2651, 168.0]
["2026-08-31T14:43:24.709583+00:00", "trade", 12.2651, 7.0]
["2026-08-31T14:43:24.741704+00:00", "trade", 12.3049, 17.0]
["2026-08-31T14:43:24.757974+00:00", "trade", 12.3049, 4.0]
["2026-08-31T14:43:24.758045+00:00", "trade", 12.3049, 4.0]
["2026-08-31T14:43:24.819098+00:00", "trade", 12.2966, 2.0]
["2026-08-31T14:43:24.819693+00:00", "trade", 12.285, 36.0]
["2026-08-31T14:43:24.832620+00:00", "trade", 12.26, 70.0]
["2026-08-31T14:43:24.937702+00:00", "trade", 12.31, 22.0]
["2026-08-31T14:43:24.948508+00:00", "trade", 12.2783, 100.0]
["2026-08-31T14:43:24.970932+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:43:24.995990+00:00", "trade", 12.285, 158.0]
["2026-08-31T14:43:24.998659+00:00", "trade", 12.3049, 4.0]
["2026-08-31T14:43:25.003244+00:00", "trade", 12.2966, 1.0]
["2026-08-31T14:43:25.003617+00:00", "trade", 12.2966, 1.0]
["2026-08-31T14:43:25.014995+00:00", "trade", 12.285, 11.0]
["2026-08-31T14:43:25.050053+00:00", "trade", 12.2966, 8.0]
["2026-08-31T14:43:25.079210+00:00", "quote", 12.26, 12.31]
["2026-08-31T14:43:25.080028+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:43:25.098233+00:00", "quote", 12.26, 12.31]
["2026-08-31T14:43:25.098333+00:00", "trade", 12.3, 63.0]
["2026-08-31T14:43:25.099991+00:00", "trade", 12.31, 57.0]
["2026-08-31T14:43:25.102328+00:00", "quote", 12.26, 12.31]
["2026-08-31T14:43:25.115509+00:00", "trade", 12.31, 50.0]
["2026-08-31T14:43:25.149092+00:00", "quote", 12.26, 12.31]
["2026-08-31T14:43:25.151781+00:00", "trade", 12.2601, 1.0]
["2026-08-31T14:43:25.174847+00:00", "trade", 12.3084, 8.0]
["2026-08-31T14:43:25.221022+00:00", "trade", 12.285, 20.0]
["2026-08-31T14:43:25.224791+00:00", "trade", 12.3, 21.0]
["2026-08-31T14:43:25.225694+00:00", "trade", 12.3049, 1.0]
["2026-08-31T14:43:25.262879+00:00", "trade", 12.3049, 6.0]
["2026-08-31T14:43:25.276074+00:00", "trade", 12.3049, 7.0]
["2026-08-31T14:43:25.282157+00:00", "quote", 12.26, 12.31]
["2026-08-31T14:43:25.283840+00:00", "trade", 12.285, 17.0]
["2026-08-31T14:43:25.359431+00:00", "trade", 12.3, 19.0]
["2026-08-31T14:43:25.425779+00:00", "trade", 12.3, 269.0]
["2026-08-31T14:43:25.425779+00:00", "quote", 12.26, 12.31]
["2026-08-31T14:43:25.425780+00:00", "trade", 12.31, 431.0]
["2026-08-31T14:43:25.426242+00:00", "trade", 12.31, 300.0]
["2026-08-31T14:43:25.426263+00:00", "trade", 12.31, 19.0]
["2026-08-31T14:43:25.426265+00:00", "trade", 12.31, 30.0]
["2026-08-31T14:43:25.426349+00:00", "trade", 12.3, 84.0]
["2026-08-31T14:43:25.426351+00:00", "trade", 12.31, 131.0]
["2026-08-31T14:43:25.426351+00:00", "trade", 12.31, 16.0]
["2026-08-31T14:43:25.426352+00:00", "trade", 12.31, 12.0]
["2026-08-31T14:43:25.426353+00:00", "quote", 12.26, 12.31]
["2026-08-31T14:43:25.426356+00:00", "trade", 12.31, 257.0]
["2026-08-31T14:43:25.426415+00:00", "trade", 12.31, 6.0]
["2026-08-31T14:43:25.426610+00:00", "trade", 12.31, 147.0]
["2026-08-31T14:43:25.426611+00:00", "quote", 12.26, 12.34]
["2026-08-31T14:43:25.426976+00:00", "quote", 12.28, 12.34]
["2026-08-31T14:43:25.427082+00:00", "quote", 12.26, 12.34]
["2026-08-31T14:43:25.430856+00:00", "trade", 12.32, 8.0]
["2026-08-31T14:43:25.430857+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:43:25.430972+00:00", "trade", 12.34, 90.0]
["2026-08-31T14:43:25.430972+00:00", "quote", 12.26, 12.35]
["2026-08-31T14:43:25.431093+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:43:25.434372+00:00", "trade", 12.35, 100.0]
["2026-08-31T14:43:25.434372+00:00", "quote", 12.26, 12.35]
["2026-08-31T14:43:25.434537+00:00", "trade", 12.34, 64.0]
["2026-08-31T14:43:25.434539+00:00", "quote", 12.26, 12.36]
["2026-08-31T14:43:25.435398+00:00", "trade", 12.35, 15.0]
["2026-08-31T14:43:25.435400+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:43:25.435400+00:00", "trade", 12.35, 20.0]
["2026-08-31T14:43:25.438747+00:00", "trade", 12.35, 14.0]
["2026-08-31T14:43:25.438901+00:00", "trade", 12.36, 150.0]
["2026-08-31T14:43:25.438901+00:00", "trade", 12.36, 12.0]
["2026-08-31T14:43:25.438903+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:43:25.438903+00:00", "trade", 12.36, 5.0]
["2026-08-31T14:43:25.438903+00:00", "quote", 12.26, 12.37]
["2026-08-31T14:43:25.438908+00:00", "trade", 12.36, 118.0]
["2026-08-31T14:43:25.438915+00:00", "trade", 12.36, 5.0]
["2026-08-31T14:43:25.438941+00:00", "quote", 12.29, 12.37]
["2026-08-31T14:43:25.443061+00:00", "trade", 12.36, 20.0]
["2026-08-31T14:43:25.443062+00:00", "trade", 12.36, 33.0]
["2026-08-31T14:43:25.443062+00:00", "quote", 12.29, 12.37]
["2026-08-31T14:43:25.443272+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:43:25.443365+00:00", "trade", 12.37, 5.0]
["2026-08-31T14:43:25.443368+00:00", "trade", 12.37, 68.0]
["2026-08-31T14:43:25.443368+00:00", "trade", 12.37, 68.0]
["2026-08-31T14:43:25.443368+00:00", "trade", 12.37, 2.0]
["2026-08-31T14:43:25.443368+00:00", "quote", 12.29, 12.38]
["2026-08-31T14:43:25.443371+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:43:25.443376+00:00", "trade", 12.37, 2.0]
["2026-08-31T14:43:25.443582+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:43:25.443945+00:00", "quote", 12.34, 12.38]
["2026-08-31T14:43:25.444147+00:00", "trade", 12.36, 49.0]
["2026-08-31T14:43:25.444170+00:00", "quote", 12.29, 12.38]
["2026-08-31T14:43:25.448183+00:00", "trade", 12.37, 27.0]
["2026-08-31T14:43:25.448478+00:00", "trade", 12.38, 51.0]
["2026-08-31T14:43:25.448479+00:00", "quote", 12.29, 12.4]
["2026-08-31T14:43:25.448581+00:00", "trade", 12.37, 12.0]
["2026-08-31T14:43:25.448737+00:00", "trade", 12.38, 22.0]
["2026-08-31T14:43:25.451664+00:00", "trade", 12.37, 22.0]
["2026-08-31T14:43:25.452159+00:00", "trade", 12.38, 10.0]
["2026-08-31T14:43:25.452159+00:00", "trade", 12.38, 32.0]
["2026-08-31T14:43:25.452249+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:43:25.452295+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:43:25.452295+00:00", "trade", 12.39, 84.0]
["2026-08-31T14:43:25.452295+00:00", "trade", 12.39, 100.0]
["2026-08-31T14:43:25.452296+00:00", "trade", 12.4, 769.0]
["2026-08-31T14:43:25.452296+00:00", "quote", 12.29, 12.4]
["2026-08-31T14:43:25.452301+00:00", "trade", 12.4, 5.0]
["2026-08-31T14:43:25.452304+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:43:25.452304+00:00", "trade", 12.4, 77.0]
["2026-08-31T14:43:25.452343+00:00", "quote", 12.34, 12.4]
["2026-08-31T14:43:25.452387+00:00", "quote", 12.29, 12.4]
["2026-08-31T14:43:25.452403+00:00", "trade", 12.38, 4.0]
["2026-08-31T14:43:25.457572+00:00", "trade", 12.4, 45.0]
["2026-08-31T14:43:25.457572+00:00", "trade", 12.4, 12.0]
["2026-08-31T14:43:25.457572+00:00", "trade", 12.4, 5.0]
["2026-08-31T14:43:25.457574+00:00", "trade", 12.4, 2.0]
["2026-08-31T14:43:25.457574+00:00", "quote", 12.29, 12.41]
["2026-08-31T14:43:25.457581+00:00", "trade", 12.4, 15.0]
["2026-08-31T14:43:25.457581+00:00", "trade", 12.4, 121.0]
["2026-08-31T14:43:25.461586+00:00", "trade", 12.4, 36.0]
["2026-08-31T14:43:25.461589+00:00", "trade", 12.4, 5.0]
["2026-08-31T14:43:25.461753+00:00", "trade", 12.4, 79.0]
["2026-08-31T14:43:25.461754+00:00", "quote", 12.29, 12.41]
["2026-08-31T14:43:25.461861+00:00", "quote", 12.33, 12.41]
["2026-08-31T14:43:25.461885+00:00", "trade", 12.4, 15.0]
["2026-08-31T14:43:25.461885+00:00", "trade", 12.4, 10.0]
["2026-08-31T14:43:25.462003+00:00", "trade", 12.4, 7.0]
["2026-08-31T14:43:25.462289+00:00", "quote", 12.33, 12.41]
["2026-08-31T14:43:25.462676+00:00", "trade", 12.41, 7.0]
["2026-08-31T14:43:25.462711+00:00", "trade", 12.41, 5.0]
["2026-08-31T14:43:25.462712+00:00", "trade", 12.41, 20.0]
["2026-08-31T14:43:25.462734+00:00", "trade", 12.41, 230.0]
["2026-08-31T14:43:25.462736+00:00", "trade", 12.41, 1.0]
["2026-08-31T14:43:25.462736+00:00", "trade", 12.41, 17.0]
["2026-08-31T14:43:25.462736+00:00", "quote", 12.33, 12.41]
["2026-08-31T14:43:25.462812+00:00", "trade", 12.4, 5.0]
["2026-08-31T14:43:25.466213+00:00", "quote", 12.33, 12.41]
["2026-08-31T14:43:25.466233+00:00", "quote", 12.33, 12.41]
["2026-08-31T14:43:25.466475+00:00", "quote", 12.33, 12.41]
["2026-08-31T14:43:25.467791+00:00", "trade", 12.41, 71.0]
["2026-08-31T14:43:25.467791+00:00", "trade", 12.41, 29.0]
["2026-08-31T14:43:25.467793+00:00", "quote", 12.33, 12.42]
["2026-08-31T14:43:25.470722+00:00", "quote", 12.34, 12.42]
["2026-08-31T14:43:25.470744+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:43:25.470878+00:00", "trade", 12.41, 1.0]
["2026-08-31T14:43:25.471279+00:00", "quote", 12.34, 12.42]
["2026-08-31T14:43:25.471343+00:00", "quote", 12.33, 12.42]
["2026-08-31T14:43:25.471606+00:00", "trade", 12.42, 6.0]
["2026-08-31T14:43:25.471606+00:00", "trade", 12.42, 47.0]
["2026-08-31T14:43:25.471606+00:00", "trade", 12.42, 189.0]
["2026-08-31T14:43:25.471606+00:00", "trade", 12.42, 50.0]
["2026-08-31T14:43:25.471610+00:00", "quote", 12.33, 12.43]
["2026-08-31T14:43:25.471613+00:00", "trade", 12.42, 17.0]
["2026-08-31T14:43:25.471613+00:00", "trade", 12.42, 23.0]
["2026-08-31T14:43:25.471615+00:00", "trade", 12.42, 46.0]
["2026-08-31T14:43:25.471615+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:43:25.471621+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:43:25.471621+00:00", "trade", 12.42, 10.0]
["2026-08-31T14:43:25.471622+00:00", "trade", 12.42, 13.0]
["2026-08-31T14:43:25.471622+00:00", "trade", 12.42, 20.0]
["2026-08-31T14:43:25.471628+00:00", "trade", 12.42, 78.0]
["2026-08-31T14:43:25.471633+00:00", "trade", 12.42, 15.0]
["2026-08-31T14:43:25.471633+00:00", "trade", 12.43, 31.0]
["2026-08-31T14:43:25.471633+00:00", "trade", 12.44, 69.0]
["2026-08-31T14:43:25.471642+00:00", "trade", 12.42, 33.0]
["2026-08-31T14:43:25.471695+00:00", "trade", 12.42, 46.0]
["2026-08-31T14:43:25.471699+00:00", "trade", 12.42, 1.0]
["2026-08-31T14:43:25.471699+00:00", "trade", 12.43, 190.0]
["2026-08-31T14:43:25.471700+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:43:25.471700+00:00", "quote", 12.33, 12.45]
["2026-08-31T14:43:25.471702+00:00", "trade", 12.43, 15.0]
["2026-08-31T14:43:25.471706+00:00", "trade", 12.43, 2.0]
["2026-08-31T14:43:25.471707+00:00", "trade", 12.43, 22.0]
["2026-08-31T14:43:25.471847+00:00", "quote", 12.3, 12.45]
["2026-08-31T14:43:25.471955+00:00", "quote", 12.34, 12.45]
["2026-08-31T14:43:25.475959+00:00", "quote", 12.3, 12.45]
["2026-08-31T14:43:25.478216+00:00", "trade", 12.4499, 3200.0]
["2026-08-31T14:43:25.479960+00:00", "quote", 12.26, 12.45]
["2026-08-31T14:43:25.514594+00:00", "trade", 12.3049, 20.0]
["2026-08-31T14:43:25.572596+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:43:25.572597+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:43:25.572607+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:43:25.572607+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:43:25.572721+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:43:25.598947+00:00", "trade", 12.3, 11.0]
["2026-08-31T14:43:25.603451+00:00", "trade", 12.41, 8.0]
["2026-08-31T14:43:25.692128+00:00", "trade", 12.4061, 1.0]
["2026-08-31T14:43:25.706447+00:00", "trade", 12.3526, 72.0]
["2026-08-31T14:43:25.740495+00:00", "trade", 12.2651, 49.0]
["2026-08-31T14:43:25.748402+00:00", "trade", 12.2651, 6.0]
["2026-08-31T14:43:25.748533+00:00", "trade", 12.2651, 3.0]
["2026-08-31T14:43:25.748994+00:00", "trade", 12.31, 40.0]
["2026-08-31T14:43:25.777515+00:00", "trade", 12.4029, 62.0]
["2026-08-31T14:43:25.782040+00:00", "quote", 12.26, 12.43]
["2026-08-31T14:43:25.782148+00:00", "trade", 12.39, 6.0]
["2026-08-31T14:43:25.782148+00:00", "trade", 12.39, 15.0]
["2026-08-31T14:43:25.782893+00:00", "trade", 12.36, 26.0]
["2026-08-31T14:43:25.786329+00:00", "quote", 12.26, 12.43]
["2026-08-31T14:43:25.786654+00:00", "quote", 12.26, 12.43]
["2026-08-31T14:43:25.791739+00:00", "trade", 12.3049, 26.0]
["2026-08-31T14:43:25.791941+00:00", "trade", 12.3072, 14.0]
["2026-08-31T14:43:25.801874+00:00", "quote", 12.26, 12.45]
["2026-08-31T14:43:25.802767+00:00", "trade", 12.3813, 5.0]
["2026-08-31T14:43:25.806047+00:00", "trade", 12.2748, 500.0]
["2026-08-31T14:43:25.851383+00:00", "trade", 12.355, 60.0]
["2026-08-31T14:43:25.906960+00:00", "trade", 12.355, 10.0]
["2026-08-31T14:43:25.908329+00:00", "trade", 12.37, 5.0]
["2026-08-31T14:43:25.908375+00:00", "trade", 12.37, 5.0]
["2026-08-31T14:43:25.909676+00:00", "trade", 12.3999, 5.0]
["2026-08-31T14:43:25.943273+00:00", "trade", 12.355, 14.0]
["2026-08-31T14:43:25.944834+00:00", "quote", 12.27, 12.45]
["2026-08-31T14:43:25.944847+00:00", "trade", 12.355, 50.0]
["2026-08-31T14:43:25.953805+00:00", "trade", 12.4, 15.0]
["2026-08-31T14:43:25.964015+00:00", "quote", 12.27, 12.45]
["2026-08-31T14:43:25.980455+00:00", "trade", 12.4084, 1.0]
["2026-08-31T14:43:25.993603+00:00", "trade", 12.4, 41.0]
["2026-08-31T14:43:25.993944+00:00", "quote", 12.27, 12.45]
["2026-08-31T14:43:25.994657+00:00", "trade", 12.4497, 41.0]
["2026-08-31T14:43:25.997963+00:00", "quote", 12.27, 12.45]
["2026-08-31T14:43:26.018174+00:00", "trade", 12.42, 42.0]
["2026-08-31T14:43:26.018328+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:43:26.018329+00:00", "trade", 12.43, 17.0]
["2026-08-31T14:43:26.019974+00:00", "trade", 12.4497, 42.0]
["2026-08-31T14:43:26.020003+00:00", "trade", 12.4497, 100.0]
["2026-08-31T14:43:26.020031+00:00", "trade", 12.4497, 17.0]
["2026-08-31T14:43:26.038075+00:00", "trade", 12.4084, 10.0]
["2026-08-31T14:43:26.065350+00:00", "quote", 12.27, 12.45]
["2026-08-31T14:43:26.100630+00:00", "trade", 12.2701, 10.0]
["2026-08-31T14:43:26.115933+00:00", "trade", 12.27, 20.0]
["2026-08-31T14:43:26.139295+00:00", "trade", 12.43, 15.0]
["2026-08-31T14:43:26.189728+00:00", "trade", 12.44, 3.0]
["2026-08-31T14:43:26.218241+00:00", "trade", 12.36, 15.0]
["2026-08-31T14:43:26.246725+00:00", "quote", 12.28, 12.45]
["2026-08-31T14:43:26.250582+00:00", "trade", 12.365, 20.0]
["2026-08-31T14:43:26.261510+00:00", "trade", 12.365, 5.0]
["2026-08-31T14:43:26.262070+00:00", "trade", 12.27, 18.0]
["2026-08-31T14:43:26.262095+00:00", "trade", 12.35, 8.0]
["2026-08-31T14:43:26.273749+00:00", "trade", 12.28, 48.0]
["2026-08-31T14:43:26.299470+00:00", "trade", 12.4053, 3.0]
["2026-08-31T14:43:26.307101+00:00", "trade", 12.4028, 3.0]
["2026-08-31T14:43:26.310574+00:00", "trade", 12.3196, 100.0]
["2026-08-31T14:43:26.329970+00:00", "quote", 12.29, 12.45]
["2026-08-31T14:43:26.331577+00:00", "trade", 12.365, 2.0]
["2026-08-31T14:43:26.435141+00:00", "trade", 12.44, 60.0]
["2026-08-31T14:43:26.445707+00:00", "trade", 12.4035, 9.0]
["2026-08-31T14:43:26.515394+00:00", "trade", 12.37, 12.0]
["2026-08-31T14:43:26.621461+00:00", "trade", 12.4499, 20.0]
["2026-08-31T14:43:26.629553+00:00", "trade", 12.3379, 500.0]
["2026-08-31T14:43:26.633548+00:00", "trade", 12.37, 9.0]
["2026-08-31T14:43:26.660794+00:00", "trade", 12.37, 2100.0]
["2026-08-31T14:43:26.698459+00:00", "trade", 12.44, 30.0]
["2026-08-31T14:43:26.700009+00:00", "trade", 12.44, 200.0]
["2026-08-31T14:43:26.710275+00:00", "trade", 12.44, 20.0]
["2026-08-31T14:43:26.783157+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:43:26.797363+00:00", "trade", 12.37, 14.0]
["2026-08-31T14:43:26.801074+00:00", "trade", 12.37, 15.0]
["2026-08-31T14:43:26.814492+00:00", "trade", 12.4484, 671.0]
["2026-08-31T14:43:26.815890+00:00", "trade", 12.3221, 212.0]
["2026-08-31T14:43:26.816689+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:43:26.825560+00:00", "trade", 12.4103, 9.0]
["2026-08-31T14:43:26.826309+00:00", "trade", 12.38, 72.0]
["2026-08-31T14:43:26.857651+00:00", "trade", 12.37, 42.0]
["2026-08-31T14:43:26.923414+00:00", "trade", 12.44, 100.0]
["2026-08-31T14:43:26.957966+00:00", "trade", 12.4027, 30.0]
["2026-08-31T14:43:26.977128+00:00", "trade", 12.41, 50.0]
["2026-08-31T14:43:27.008835+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:43:27.011964+00:00", "trade", 12.4021, 10.0]
["2026-08-31T14:43:27.016877+00:00", "trade", 12.2901, 3.0]
["2026-08-31T14:43:27.024679+00:00", "trade", 12.38, 19.0]
["2026-08-31T14:43:27.079736+00:00", "quote", 12.29, 12.45]
["2026-08-31T14:43:27.116458+00:00", "quote", 12.29, 12.44]
["2026-08-31T14:43:27.123300+00:00", "trade", 12.365, 16.0]
["2026-08-31T14:43:27.128852+00:00", "trade", 12.39, 10.0]
["2026-08-31T14:43:27.129076+00:00", "trade", 12.38, 2.0]
["2026-08-31T14:43:27.142594+00:00", "trade", 12.43, 26.0]
["2026-08-31T14:43:27.146467+00:00", "trade", 12.365, 2.0]
["2026-08-31T14:43:27.184553+00:00", "trade", 12.365, 1.0]
["2026-08-31T14:43:27.186970+00:00", "quote", 12.32, 12.44]
["2026-08-31T14:43:27.224864+00:00", "trade", 12.42, 20.0]
["2026-08-31T14:43:27.228093+00:00", "trade", 12.44, 3.0]
["2026-08-31T14:43:27.229332+00:00", "trade", 12.44, 197.0]
["2026-08-31T14:43:27.247634+00:00", "trade", 12.38, 50.0]
["2026-08-31T14:43:27.278817+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:43:27.296334+00:00", "trade", 12.3251, 10.0]
["2026-08-31T14:43:27.313109+00:00", "trade", 12.4042, 1.0]
["2026-08-31T14:43:27.315422+00:00", "trade", 12.43, 4.0]
["2026-08-31T14:43:27.316181+00:00", "trade", 12.3251, 1.0]
["2026-08-31T14:43:27.316479+00:00", "trade", 12.3296, 181.0]
["2026-08-31T14:43:27.316604+00:00", "trade", 12.4103, 1.0]
["2026-08-31T14:43:27.343481+00:00", "trade", 12.3297, 13.0]
["2026-08-31T14:43:27.360681+00:00", "trade", 12.38, 13.0]
["2026-08-31T14:43:27.367173+00:00", "trade", 12.4042, 2.0]
["2026-08-31T14:43:27.368431+00:00", "trade", 12.38, 200.0]
["2026-08-31T14:43:27.426291+00:00", "trade", 12.38, 9.0]
["2026-08-31T14:43:27.494126+00:00", "trade", 12.41, 34.0]
["2026-08-31T14:43:27.499750+00:00", "trade", 12.42, 66.0]
["2026-08-31T14:43:27.514021+00:00", "quote", 12.36, 12.44]
["2026-08-31T14:43:27.541884+00:00", "trade", 12.44, 100.0]
["2026-08-31T14:43:27.574915+00:00", "trade", 12.3731, 15.0]
["2026-08-31T14:43:27.583612+00:00", "trade", 12.3984, 50.0]
["2026-08-31T14:43:27.594795+00:00", "trade", 12.42, 20.0]
["2026-08-31T14:43:27.594859+00:00", "trade", 12.42, 30.0]
["2026-08-31T14:43:27.602959+00:00", "trade", 12.387078, 8000.0]
["2026-08-31T14:43:27.603356+00:00", "trade", 12.352714, 100.0]
["2026-08-31T14:43:27.660207+00:00", "trade", 12.4349, 15.0]
["2026-08-31T14:43:27.666059+00:00", "trade", 12.4, 3.0]
["2026-08-31T14:43:27.671916+00:00", "trade", 12.36, 93.0]
["2026-08-31T14:43:27.705931+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:43:27.720900+00:00", "trade", 12.4, 10.0]
["2026-08-31T14:43:27.721003+00:00", "trade", 12.432, 4.0]
["2026-08-31T14:43:27.721068+00:00", "trade", 12.432, 56.0]
["2026-08-31T14:43:27.764224+00:00", "trade", 12.43, 5.0]
["2026-08-31T14:43:27.768998+00:00", "trade", 12.4218, 14.0]
["2026-08-31T14:43:27.813377+00:00", "quote", 12.36, 12.43]
["2026-08-31T14:43:27.838624+00:00", "trade", 12.4349, 11.0]
["2026-08-31T14:43:27.839105+00:00", "trade", 12.43, 8.0]
["2026-08-31T14:43:27.839745+00:00", "trade", 12.43, 17.0]
["2026-08-31T14:43:27.840276+00:00", "trade", 12.3651, 31.0]
["2026-08-31T14:43:27.852883+00:00", "trade", 12.4349, 7.0]
["2026-08-31T14:43:27.892215+00:00", "trade", 12.42, 2.0]
["2026-08-31T14:43:27.906320+00:00", "quote", 12.36, 12.43]
["2026-08-31T14:43:27.906899+00:00", "trade", 12.43, 42.0]
["2026-08-31T14:43:27.906901+00:00", "trade", 12.43, 20.0]
["2026-08-31T14:43:27.906901+00:00", "trade", 12.43, 29.0]
["2026-08-31T14:43:27.906901+00:00", "trade", 12.43, 20.0]
["2026-08-31T14:43:27.906902+00:00", "quote", 12.36, 12.45]
["2026-08-31T14:43:27.909157+00:00", "trade", 12.42, 2.0]
["2026-08-31T14:43:27.909261+00:00", "trade", 12.42, 4.0]
["2026-08-31T14:43:27.909264+00:00", "trade", 12.41, 2.0]
["2026-08-31T14:43:27.909270+00:00", "trade", 12.41, 3.0]
["2026-08-31T14:43:27.909533+00:00", "trade", 12.41, 3.0]
["2026-08-31T14:43:27.909543+00:00", "trade", 12.42, 6.0]
["2026-08-31T14:43:27.909563+00:00", "trade", 12.41, 4.0]
["2026-08-31T14:43:27.909573+00:00", "trade", 12.41, 6.0]
["2026-08-31T14:43:27.997602+00:00", "trade", 12.43, 3.0]
["2026-08-31T14:43:27.997605+00:00", "trade", 12.43, 2.0]
["2026-08-31T14:43:27.997605+00:00", "trade", 12.43, 3.0]
["2026-08-31T14:43:27.997605+00:00", "trade", 12.43, 2.0]
["2026-08-31T14:43:28.037493+00:00", "trade", 12.405, 1000.0]
["2026-08-31T14:43:28.040841+00:00", "trade", 12.405, 100.0]
["2026-08-31T14:43:28.086938+00:00", "trade", 12.405, 25.0]
["2026-08-31T14:43:28.090510+00:00", "trade", 12.3651, 6.0]
["2026-08-31T14:43:28.090831+00:00", "trade", 12.38, 20.0]
["2026-08-31T14:43:28.108321+00:00", "trade", 12.405, 1.0]
["2026-08-31T14:43:28.178678+00:00", "trade", 12.405, 325.0]
["2026-08-31T14:43:28.181670+00:00", "trade", 12.405, 1.0]
["2026-08-31T14:43:28.265108+00:00", "trade", 12.405, 46.0]
["2026-08-31T14:43:28.266024+00:00", "trade", 12.405, 32.0]
["2026-08-31T14:43:28.271732+00:00", "trade", 12.42, 5.0]
["2026-08-31T14:43:28.321070+00:00", "trade", 12.3759, 194.0]
["2026-08-31T14:43:28.322597+00:00", "trade", 12.38, 10.0]
["2026-08-31T14:43:28.327597+00:00", "trade", 12.4249, 5.0]
["2026-08-31T14:43:28.327714+00:00", "trade", 12.41, 4.0]
["2026-08-31T14:43:28.337051+00:00", "trade", 12.45, 50.0]
["2026-08-31T14:43:28.337581+00:00", "trade", 12.405, 25.0]
["2026-08-31T14:43:28.343220+00:00", "trade", 12.42, 50.0]
["2026-08-31T14:43:28.362799+00:00", "trade", 12.405, 100.0]
["2026-08-31T14:43:28.363391+00:00", "trade", 12.4449, 11.0]
["2026-08-31T14:43:28.364137+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:43:28.372865+00:00", "trade", 12.4051, 1.0]
["2026-08-31T14:43:28.373238+00:00", "trade", 12.4051, 1.0]
["2026-08-31T14:43:28.454858+00:00", "trade", 12.43, 42.0]
["2026-08-31T14:43:28.454860+00:00", "trade", 12.44, 6.0]
["2026-08-31T14:43:28.454860+00:00", "trade", 12.44, 11.0]
["2026-08-31T14:43:28.454862+00:00", "trade", 12.44, 3.0]
["2026-08-31T14:43:28.455015+00:00", "trade", 12.42, 5.0]
["2026-08-31T14:43:28.456630+00:00", "trade", 12.405, 15.0]
["2026-08-31T14:43:28.498860+00:00", "trade", 12.3601, 36.0]
["2026-08-31T14:43:28.524868+00:00", "trade", 12.405, 30.0]
["2026-08-31T14:43:28.525464+00:00", "trade", 12.405, 100.0]
["2026-08-31T14:43:28.579035+00:00", "trade", 12.405, 361.0]
["2026-08-31T14:43:28.615210+00:00", "quote", 12.36, 12.44]
["2026-08-31T14:43:28.647065+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:43:28.655693+00:00", "trade", 12.419, 1.0]
["2026-08-31T14:43:28.664117+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:43:28.769338+00:00", "trade", 12.4, 250.0]
["2026-08-31T14:43:28.831168+00:00", "trade", 12.4, 5.0]
["2026-08-31T14:43:28.837586+00:00", "trade", 12.43, 80.0]
["2026-08-31T14:43:28.843032+00:00", "trade", 12.4349, 10.0]
["2026-08-31T14:43:28.860708+00:00", "trade", 12.43, 25.0]
["2026-08-31T14:43:28.887725+00:00", "trade", 12.4449, 1.0]
["2026-08-31T14:43:28.887919+00:00", "trade", 12.4349, 1.0]
["2026-08-31T14:43:28.888449+00:00", "trade", 12.3651, 12.0]
["2026-08-31T14:43:28.889150+00:00", "trade", 12.4399, 18.0]
["2026-08-31T14:43:28.919137+00:00", "trade", 12.419, 2.0]
["2026-08-31T14:43:28.932444+00:00", "trade", 12.3601, 10.0]
["2026-08-31T14:43:28.957268+00:00", "trade", 12.4, 4.0]
["2026-08-31T14:43:28.959261+00:00", "trade", 12.4, 50.0]
["2026-08-31T14:43:28.968584+00:00", "trade", 12.4, 10.0]
["2026-08-31T14:43:28.987444+00:00", "trade", 12.419, 3.0]
["2026-08-31T14:43:29.052495+00:00", "trade", 12.4, 62.0]
["2026-08-31T14:43:29.078469+00:00", "trade", 12.43, 5.0]
["2026-08-31T14:43:29.112312+00:00", "trade", 12.4203, 9.0]
["2026-08-31T14:43:29.125302+00:00", "trade", 12.4, 11.0]
["2026-08-31T14:43:29.125400+00:00", "trade", 12.3618, 1489.0]
["2026-08-31T14:43:29.143730+00:00", "trade", 12.4, 16.0]
["2026-08-31T14:43:29.170660+00:00", "trade", 12.4332, 50.0]
["2026-08-31T14:43:29.188166+00:00", "trade", 12.44, 10.0]
["2026-08-31T14:43:29.193309+00:00", "trade", 12.4, 208.0]
["2026-08-31T14:43:29.211546+00:00", "quote", 12.36, 12.44]
["2026-08-31T14:43:29.212707+00:00", "trade", 12.4, 50.0]
["2026-08-31T14:43:29.233846+00:00", "trade", 12.4, 40.0]
["2026-08-31T14:43:29.242860+00:00", "trade", 12.4, 5.0]
["2026-08-31T14:43:29.303030+00:00", "trade", 12.43, 600.0]
["2026-08-31T14:43:29.321735+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:43:29.321735+00:00", "quote", 12.36, 12.44]
["2026-08-31T14:43:29.321736+00:00", "trade", 12.43, 12.0]
["2026-08-31T14:43:29.321758+00:00", "quote", 12.36, 12.44]
["2026-08-31T14:43:29.321759+00:00", "trade", 12.43, 88.0]
["2026-08-31T14:43:29.321971+00:00", "trade", 12.41, 88.0]
["2026-08-31T14:43:29.322366+00:00", "trade", 12.4, 8.0]
["2026-08-31T14:43:29.326320+00:00", "trade", 12.3817, 1.0]
["2026-08-31T14:43:29.338354+00:00", "trade", 12.4, 10.0]
["2026-08-31T14:43:29.358505+00:00", "trade", 12.3651, 4.0]
["2026-08-31T14:43:29.359249+00:00", "trade", 12.38, 9.0]
["2026-08-31T14:43:29.398614+00:00", "trade", 12.43, 14.0]
["2026-08-31T14:43:29.398923+00:00", "trade", 12.43, 12.0]
["2026-08-31T14:43:29.399340+00:00", "trade", 12.4349, 36.0]
["2026-08-31T14:43:29.410254+00:00", "trade", 12.43, 32.0]
["2026-08-31T14:43:29.410358+00:00", "trade", 12.38, 5.0]
["2026-08-31T14:43:29.460981+00:00", "trade", 12.419, 2.0]
["2026-08-31T14:43:29.468113+00:00", "trade", 12.36, 225.0]
["2026-08-31T14:43:29.476157+00:00", "trade", 12.42, 8.0]
["2026-08-31T14:43:29.476544+00:00", "trade", 12.419, 5.0]
["2026-08-31T14:43:29.485383+00:00", "quote", 12.4, 12.44]
["2026-08-31T14:43:29.489610+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:43:29.538006+00:00", "trade", 12.42, 10.0]
["2026-08-31T14:43:29.549277+00:00", "trade", 12.4323, 4.0]
["2026-08-31T14:43:29.549287+00:00", "trade", 12.44, 4.0]
["2026-08-31T14:43:29.549309+00:00", "trade", 12.44, 20.0]
["2026-08-31T14:43:29.549346+00:00", "trade", 12.4323, 20.0]
["2026-08-31T14:43:29.549353+00:00", "trade", 12.44, 1.0]
["2026-08-31T14:43:29.549376+00:00", "trade", 12.4323, 1.0]
["2026-08-31T14:43:29.549541+00:00", "trade", 12.4323, 5.0]
["2026-08-31T14:43:29.558621+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:43:29.579805+00:00", "trade", 12.401, 1.0]
["2026-08-31T14:43:29.596998+00:00", "trade", 12.42, 4.0]
["2026-08-31T14:43:29.608665+00:00", "trade", 12.42, 205.0]
["2026-08-31T14:43:29.616265+00:00", "trade", 12.4293, 1.0]
["2026-08-31T14:43:29.624716+00:00", "trade", 12.43, 2.0]
["2026-08-31T14:43:29.661107+00:00", "trade", 12.4009, 1.0]
["2026-08-31T14:43:29.714506+00:00", "trade", 12.4051, 1.0]
["2026-08-31T14:43:29.804295+00:00", "trade", 12.4293, 2.0]
["2026-08-31T14:43:29.804667+00:00", "trade", 12.4293, 1.0]
["2026-08-31T14:43:29.921152+00:00", "trade", 12.4349, 7.0]
["2026-08-31T14:43:29.930766+00:00", "trade", 12.4001, 2.0]
["2026-08-31T14:43:29.934338+00:00", "trade", 12.41, 1.0]
["2026-08-31T14:43:29.935292+00:00", "trade", 12.4349, 2.0]
["2026-08-31T14:43:29.945380+00:00", "trade", 12.42, 15.0]
["2026-08-31T14:43:29.947121+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:43:29.955517+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:43:29.985070+00:00", "trade", 12.42, 15.0]
["2026-08-31T14:43:30.004810+00:00", "trade", 12.42, 3.0]
["2026-08-31T14:43:30.007051+00:00", "trade", 12.4399, 10.0]
["2026-08-31T14:43:30.059863+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:43:30.062538+00:00", "trade", 12.4348, 44.0]
["2026-08-31T14:43:30.082575+00:00", "trade", 12.42, 2.0]
["2026-08-31T14:43:30.125488+00:00", "trade", 12.4, 798.0]
["2026-08-31T14:43:30.125488+00:00", "quote", 12.36, 12.44]
["2026-08-31T14:43:30.125489+00:00", "trade", 12.4, 80.0]
["2026-08-31T14:43:30.125507+00:00", "quote", 12.36, 12.42]
["2026-08-31T14:43:30.125770+00:00", "trade", 12.4, 20.0]
["2026-08-31T14:43:30.126066+00:00", "quote", 12.36, 12.42]
["2026-08-31T14:43:30.126252+00:00", "trade", 12.38, 4.0]
["2026-08-31T14:43:30.126327+00:00", "quote", 12.36, 12.44]
["2026-08-31T14:43:30.144537+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:43:30.206344+00:00", "trade", 12.3898, 100.0]
["2026-08-31T14:43:30.233061+00:00", "trade", 12.4349, 100.0]
["2026-08-31T14:43:30.233650+00:00", "trade", 12.4, 25.0]
["2026-08-31T14:43:30.233723+00:00", "trade", 12.4, 25.0]
["2026-08-31T14:43:30.233779+00:00", "trade", 12.4, 25.0]
["2026-08-31T14:43:30.253273+00:00", "trade", 12.36, 3.0]
["2026-08-31T14:43:30.254383+00:00", "trade", 12.36, 29.0]
["2026-08-31T14:43:30.256103+00:00", "quote", 12.37, 12.44]
["2026-08-31T14:43:30.290580+00:00", "trade", 12.4051, 5.0]
["2026-08-31T14:43:30.387174+00:00", "quote", 12.37, 12.44]
["2026-08-31T14:43:30.391767+00:00", "trade", 12.4349, 10.0]
["2026-08-31T14:43:30.391856+00:00", "trade", 12.43, 6.0]
["2026-08-31T14:43:30.395836+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:30.395838+00:00", "trade", 12.38, 60.0]
["2026-08-31T14:43:30.437927+00:00", "trade", 12.4215, 1.0]
["2026-08-31T14:43:30.438930+00:00", "trade", 12.4051, 1.0]
["2026-08-31T14:43:30.451264+00:00", "trade", 12.43, 194.0]
["2026-08-31T14:43:30.451292+00:00", "trade", 12.42, 30.0]
["2026-08-31T14:43:30.451561+00:00", "trade", 12.4349, 6.0]
["2026-08-31T14:43:30.476114+00:00", "trade", 12.41, 190.0]
["2026-08-31T14:43:30.573660+00:00", "trade", 12.405, 3.0]
["2026-08-31T14:43:30.587564+00:00", "trade", 12.42, 25.0]
["2026-08-31T14:43:30.587613+00:00", "trade", 12.42, 25.0]
["2026-08-31T14:43:30.587663+00:00", "trade", 12.42, 25.0]
["2026-08-31T14:43:30.587669+00:00", "trade", 12.42, 25.0]
["2026-08-31T14:43:30.587729+00:00", "trade", 12.42, 25.0]
["2026-08-31T14:43:30.587783+00:00", "trade", 12.42, 25.0]
["2026-08-31T14:43:30.587847+00:00", "trade", 12.42, 7.0]
["2026-08-31T14:43:30.588827+00:00", "trade", 12.42, 25.0]
["2026-08-31T14:43:30.609945+00:00", "trade", 12.41, 2.0]
["2026-08-31T14:43:30.610210+00:00", "trade", 12.42, 1.0]
["2026-08-31T14:43:30.610215+00:00", "trade", 12.42, 2.0]
["2026-08-31T14:43:30.610558+00:00", "trade", 12.42, 2.0]
["2026-08-31T14:43:30.610861+00:00", "trade", 12.41, 5.0]
["2026-08-31T14:43:30.615450+00:00", "trade", 12.43, 5.0]
["2026-08-31T14:43:30.615452+00:00", "trade", 12.43, 2.0]
["2026-08-31T14:43:30.615452+00:00", "trade", 12.43, 8.0]
["2026-08-31T14:43:30.615452+00:00", "trade", 12.43, 8.0]
["2026-08-31T14:43:30.616920+00:00", "trade", 12.44, 31.0]
["2026-08-31T14:43:30.616920+00:00", "trade", 12.44, 92.0]
["2026-08-31T14:43:30.616923+00:00", "trade", 12.44, 1.0]
["2026-08-31T14:43:30.616961+00:00", "trade", 12.44, 8.0]
["2026-08-31T14:43:30.617269+00:00", "trade", 12.44, 18.0]
["2026-08-31T14:43:30.617272+00:00", "trade", 12.44, 5.0]
["2026-08-31T14:43:30.617272+00:00", "trade", 12.44, 100.0]
["2026-08-31T14:43:30.617272+00:00", "trade", 12.44, 5.0]
["2026-08-31T14:43:30.617273+00:00", "quote", 12.37, 12.45]
["2026-08-31T14:43:30.617276+00:00", "trade", 12.44, 100.0]
["2026-08-31T14:43:30.617280+00:00", "trade", 12.44, 20.0]
["2026-08-31T14:43:30.617281+00:00", "trade", 12.44, 9.0]
["2026-08-31T14:43:30.625335+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:43:30.625353+00:00", "trade", 12.42, 200.0]
["2026-08-31T14:43:30.625376+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:43:30.625383+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:43:30.626193+00:00", "trade", 12.43, 100.0]
["2026-08-31T14:43:30.626194+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:43:30.626515+00:00", "trade", 12.42, 2.0]
["2026-08-31T14:43:30.626515+00:00", "trade", 12.42, 3.0]
["2026-08-31T14:43:30.626551+00:00", "trade", 12.42, 84.0]
["2026-08-31T14:43:30.627272+00:00", "trade", 12.43, 100.0]
["2026-08-31T14:43:30.627505+00:00", "trade", 12.43, 100.0]
["2026-08-31T14:43:30.628110+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:43:30.630456+00:00", "trade", 12.42, 200.0]
["2026-08-31T14:43:30.635328+00:00", "trade", 12.39, 71.0]
["2026-08-31T14:43:30.635334+00:00", "trade", 12.39, 15.0]
["2026-08-31T14:43:30.635690+00:00", "trade", 12.39, 22.0]
["2026-08-31T14:43:30.637037+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:30.638212+00:00", "trade", 12.38, 200.0]
["2026-08-31T14:43:30.638238+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:30.638605+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:30.638940+00:00", "trade", 12.38, 200.0]
["2026-08-31T14:43:30.639175+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:30.639236+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:30.639507+00:00", "quote", 12.37, 12.43]
["2026-08-31T14:43:30.639527+00:00", "trade", 12.38, 8.0]
["2026-08-31T14:43:30.639529+00:00", "trade", 12.38, 12.0]
["2026-08-31T14:43:30.639570+00:00", "trade", 12.38, 8.0]
["2026-08-31T14:43:30.639577+00:00", "trade", 12.38, 200.0]
["2026-08-31T14:43:30.639589+00:00", "trade", 12.38, 92.0]
["2026-08-31T14:43:30.639647+00:00", "trade", 12.38, 22.0]
["2026-08-31T14:43:30.639867+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:43:30.639870+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:43:30.641912+00:00", "trade", 12.4, 50.0]
["2026-08-31T14:43:30.643794+00:00", "quote", 12.37, 12.43]
["2026-08-31T14:43:30.644116+00:00", "quote", 12.37, 12.43]
["2026-08-31T14:43:30.648001+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:30.648039+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:30.648054+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:30.648057+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:30.648072+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:30.648098+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:30.648287+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:30.648369+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:30.650778+00:00", "trade", 12.38, 200.0]
["2026-08-31T14:43:30.650959+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:43:30.651885+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:43:30.651893+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:43:30.652274+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:43:30.652473+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:43:30.652756+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:43:30.652764+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:43:30.652809+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:43:30.652962+00:00", "trade", 12.37, 10.0]
["2026-08-31T14:43:30.652966+00:00", "trade", 12.37, 10.0]
["2026-08-31T14:43:30.652975+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:43:30.653300+00:00", "trade", 12.37, 338.0]
["2026-08-31T14:43:30.653301+00:00", "quote", 12.36, 12.43]
["2026-08-31T14:43:30.655607+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:43:30.655627+00:00", "trade", 12.36, 200.0]
["2026-08-31T14:43:30.655639+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:43:30.655649+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:43:30.655711+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:43:30.656024+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:43:30.656175+00:00", "trade", 12.36, 24.0]
["2026-08-31T14:43:30.656175+00:00", "quote", 12.36, 12.43]
["2026-08-31T14:43:30.656176+00:00", "trade", 12.36, 50.0]
["2026-08-31T14:43:30.656177+00:00", "trade", 12.36, 500.0]
["2026-08-31T14:43:30.656179+00:00", "trade", 12.36, 48.0]
["2026-08-31T14:43:30.656189+00:00", "quote", 12.36, 12.43]
["2026-08-31T14:43:30.656203+00:00", "quote", 12.36, 12.39]
["2026-08-31T14:43:30.656531+00:00", "trade", 12.36, 356.0]
["2026-08-31T14:43:30.656532+00:00", "trade", 12.36, 38.0]
["2026-08-31T14:43:30.656533+00:00", "quote", 12.33, 12.39]
["2026-08-31T14:43:30.656587+00:00", "trade", 12.36, 80.0]
["2026-08-31T14:43:30.656753+00:00", "quote", 12.33, 12.39]
["2026-08-31T14:43:30.657018+00:00", "quote", 12.33, 12.43]
["2026-08-31T14:43:30.657155+00:00", "trade", 12.35, 50.0]
["2026-08-31T14:43:30.657262+00:00", "trade", 12.36, 11.0]
["2026-08-31T14:43:30.657334+00:00", "quote", 12.33, 12.45]
["2026-08-31T14:43:30.657342+00:00", "quote", 12.33, 12.45]
["2026-08-31T14:43:30.657373+00:00", "trade", 12.35, 2.0]
["2026-08-31T14:43:30.657485+00:00", "trade", 12.36, 80.0]
["2026-08-31T14:43:30.658099+00:00", "trade", 12.36, 200.0]
["2026-08-31T14:43:30.658714+00:00", "trade", 12.34, 100.0]
["2026-08-31T14:43:30.658761+00:00", "trade", 12.34, 100.0]
["2026-08-31T14:43:30.659087+00:00", "trade", 12.34, 100.0]
["2026-08-31T14:43:30.659366+00:00", "trade", 12.3301, 500.0]
["2026-08-31T14:43:30.661366+00:00", "trade", 12.3701, 718.0]
["2026-08-31T14:43:30.663525+00:00", "trade", 12.38, 15.0]
["2026-08-31T14:43:30.663587+00:00", "trade", 12.38, 15.0]
["2026-08-31T14:43:30.663735+00:00", "trade", 12.38, 15.0]
["2026-08-31T14:43:30.667680+00:00", "trade", 12.37, 200.0]
["2026-08-31T14:43:30.679753+00:00", "trade", 12.4349, 1.0]
["2026-08-31T14:43:30.691036+00:00", "trade", 12.4, 3.0]
["2026-08-31T14:43:30.693877+00:00", "trade", 12.4499, 111.0]
["2026-08-31T14:43:30.698519+00:00", "trade", 12.39, 400.0]
["2026-08-31T14:43:30.709093+00:00", "trade", 12.39, 20.0]
["2026-08-31T14:43:30.711109+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:43:30.715039+00:00", "trade", 12.39, 19.0]
["2026-08-31T14:43:30.747651+00:00", "trade", 12.39, 3.0]
["2026-08-31T14:43:30.755668+00:00", "trade", 12.39, 5.0]
["2026-08-31T14:43:30.804109+00:00", "trade", 12.4073, 80.0]
["2026-08-31T14:43:30.812933+00:00", "trade", 12.33, 4.0]
["2026-08-31T14:43:30.825356+00:00", "trade", 12.39, 88.0]
["2026-08-31T14:43:30.884130+00:00", "trade", 12.39, 12.0]
["2026-08-31T14:43:30.904441+00:00", "quote", 12.33, 12.43]
["2026-08-31T14:43:30.906623+00:00", "trade", 12.3351, 3.0]
["2026-08-31T14:43:30.958044+00:00", "trade", 12.42, 500.0]
["2026-08-31T14:43:30.958196+00:00", "trade", 12.4349, 2.0]
["2026-08-31T14:43:30.958409+00:00", "trade", 12.4449, 40.0]
["2026-08-31T14:43:30.968498+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:43:30.974949+00:00", "trade", 12.3351, 6.0]
["2026-08-31T14:43:30.975709+00:00", "trade", 12.4449, 30.0]
["2026-08-31T14:43:30.976288+00:00", "trade", 12.42, 30.0]
["2026-08-31T14:43:30.977447+00:00", "trade", 12.3984, 100.0]
["2026-08-31T14:43:31.018320+00:00", "trade", 12.39, 52.0]
["2026-08-31T14:43:31.020982+00:00", "trade", 12.38, 10.0]
["2026-08-31T14:43:31.027157+00:00", "trade", 12.3644, 4.0]
["2026-08-31T14:43:31.051248+00:00", "trade", 12.38, 27.0]
["2026-08-31T14:43:31.054624+00:00", "quote", 12.33, 12.41]
["2026-08-31T14:43:31.072768+00:00", "trade", 12.3503, 1.0]
["2026-08-31T14:43:31.076223+00:00", "trade", 12.38, 50.0]
["2026-08-31T14:43:31.096113+00:00", "trade", 12.3805, 70.0]
["2026-08-31T14:43:31.107807+00:00", "trade", 12.4099, 500.0]
["2026-08-31T14:43:31.134545+00:00", "quote", 12.33, 12.4]
["2026-08-31T14:43:31.160684+00:00", "trade", 12.3822, 1.0]
["2026-08-31T14:43:31.177985+00:00", "trade", 12.34, 64.0]
["2026-08-31T14:43:31.187647+00:00", "trade", 12.4449, 1.0]
["2026-08-31T14:43:31.187739+00:00", "trade", 12.4449, 1.0]
["2026-08-31T14:43:31.207809+00:00", "trade", 12.3999, 200.0]
["2026-08-31T14:43:31.221057+00:00", "trade", 12.39, 60.0]
["2026-08-31T14:43:31.290142+00:00", "trade", 12.365, 1.0]
["2026-08-31T14:43:31.298998+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:43:31.311712+00:00", "trade", 12.37, 44.0]
["2026-08-31T14:43:31.312571+00:00", "trade", 12.3905, 382.0]
["2026-08-31T14:43:31.382950+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:43:31.382953+00:00", "trade", 12.4, 13.0]
["2026-08-31T14:43:31.382953+00:00", "trade", 12.4, 10.0]
["2026-08-31T14:43:31.382953+00:00", "trade", 12.4, 90.0]
["2026-08-31T14:43:31.382953+00:00", "quote", 12.33, 12.41]
["2026-08-31T14:43:31.382957+00:00", "trade", 12.4, 2.0]
["2026-08-31T14:43:31.383423+00:00", "quote", 12.33, 12.41]
["2026-08-31T14:43:31.385605+00:00", "quote", 12.4, 12.41]
["2026-08-31T14:43:31.385941+00:00", "quote", 12.4, 12.43]
["2026-08-31T14:43:31.385942+00:00", "trade", 12.41, 200.0]
["2026-08-31T14:43:31.418059+00:00", "trade", 12.4101, 69.0]
["2026-08-31T14:43:31.421833+00:00", "trade", 12.4249, 44.0]
["2026-08-31T14:43:31.422534+00:00", "trade", 12.36, 15.0]
["2026-08-31T14:43:31.443283+00:00", "trade", 12.42, 2.0]
["2026-08-31T14:43:31.443284+00:00", "trade", 12.42, 2.0]
["2026-08-31T14:43:31.492901+00:00", "trade", 12.4042, 20.0]
["2026-08-31T14:43:31.621393+00:00", "trade", 12.4082, 10.0]
["2026-08-31T14:43:31.662360+00:00", "trade", 12.42, 10.0]
["2026-08-31T14:43:31.662708+00:00", "trade", 12.42, 5.0]
["2026-08-31T14:43:31.679023+00:00", "trade", 12.423, 60.0]
["2026-08-31T14:43:31.704984+00:00", "trade", 12.3351, 3.0]
["2026-08-31T14:43:31.753622+00:00", "trade", 12.4148, 62.0]
["2026-08-31T14:43:31.754114+00:00", "trade", 12.43, 7.0]
["2026-08-31T14:43:31.758061+00:00", "trade", 12.42, 10.0]
["2026-08-31T14:43:31.829424+00:00", "trade", 12.415, 4.0]
["2026-08-31T14:43:31.829555+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:43:31.829870+00:00", "trade", 12.43, 159.0]
["2026-08-31T14:43:31.829871+00:00", "quote", 12.4, 12.43]
["2026-08-31T14:43:31.829874+00:00", "trade", 12.43, 421.0]
["2026-08-31T14:43:31.829878+00:00", "quote", 12.4, 12.45]
["2026-08-31T14:43:31.834804+00:00", "quote", 12.4, 12.45]
["2026-08-31T14:43:31.836248+00:00", "trade", 12.45, 85.0]
["2026-08-31T14:43:31.841847+00:00", "trade", 12.426, 70.0]
["2026-08-31T14:43:31.848131+00:00", "trade", 12.43, 11.0]
["2026-08-31T14:43:31.848183+00:00", "trade", 12.43, 2.0]
["2026-08-31T14:43:31.848183+00:00", "trade", 12.43, 60.0]
["2026-08-31T14:43:31.849350+00:00", "trade", 12.425, 4.0]
["2026-08-31T14:43:31.900933+00:00", "trade", 12.44, 5.0]
["2026-08-31T14:43:31.909381+00:00", "quote", 12.42, 12.45]
["2026-08-31T14:43:31.944582+00:00", "trade", 12.4042, 19.0]
["2026-08-31T14:43:31.944658+00:00", "trade", 12.4449, 2.0]
["2026-08-31T14:43:31.995109+00:00", "trade", 12.4051, 6.0]
["2026-08-31T14:43:32.009419+00:00", "trade", 12.4449, 3.0]
["2026-08-31T14:43:32.009739+00:00", "quote", 12.4, 12.45]
["2026-08-31T14:43:32.009740+00:00", "trade", 12.42, 5.0]
["2026-08-31T14:43:32.067611+00:00", "trade", 12.42, 20.0]
["2026-08-31T14:43:32.197083+00:00", "trade", 12.425, 1.0]
["2026-08-31T14:43:32.221273+00:00", "trade", 12.4042, 48.0]
["2026-08-31T14:43:32.221946+00:00", "trade", 12.4051, 12.0]
["2026-08-31T14:43:32.263535+00:00", "trade", 12.425, 15.0]
["2026-08-31T14:43:32.270607+00:00", "trade", 12.4366, 10.0]
["2026-08-31T14:43:32.371247+00:00", "trade", 12.42, 50.0]
["2026-08-31T14:43:32.386470+00:00", "trade", 12.4366, 3.0]
["2026-08-31T14:43:32.386839+00:00", "trade", 12.4366, 1.0]
["2026-08-31T14:43:32.414149+00:00", "trade", 12.42, 22.0]
["2026-08-31T14:43:32.446161+00:00", "trade", 12.425, 3.0]
["2026-08-31T14:43:32.509693+00:00", "trade", 12.4051, 161.0]
["2026-08-31T14:43:32.518780+00:00", "trade", 12.437, 49.0]
["2026-08-31T14:43:32.519132+00:00", "trade", 12.437, 1.0]
["2026-08-31T14:43:32.529849+00:00", "trade", 12.425, 200.0]
["2026-08-31T14:43:32.532250+00:00", "trade", 12.4051, 5.0]
["2026-08-31T14:43:32.532963+00:00", "trade", 12.4449, 4.0]
["2026-08-31T14:43:32.585490+00:00", "trade", 12.425, 10.0]
["2026-08-31T14:43:32.597710+00:00", "trade", 12.45, 1.0]
["2026-08-31T14:43:32.602437+00:00", "trade", 12.4499, 111.0]
["2026-08-31T14:43:32.619062+00:00", "trade", 12.425, 5.0]
["2026-08-31T14:43:32.701972+00:00", "trade", 12.4, 2.0]
["2026-08-31T14:43:32.731314+00:00", "trade", 12.44, 5.0]
["2026-08-31T14:43:32.731338+00:00", "trade", 12.45, 2.0]
["2026-08-31T14:43:32.731345+00:00", "trade", 12.45, 68.0]
["2026-08-31T14:43:32.731350+00:00", "trade", 12.45, 150.0]
["2026-08-31T14:43:32.742708+00:00", "quote", 12.4, 12.45]
["2026-08-31T14:43:32.745011+00:00", "trade", 12.4499, 95.0]
["2026-08-31T14:43:32.745050+00:00", "trade", 12.45, 30.0]
["2026-08-31T14:43:32.745132+00:00", "trade", 12.45, 2.0]
["2026-08-31T14:43:32.745133+00:00", "trade", 12.45, 95.0]
["2026-08-31T14:43:32.745134+00:00", "trade", 12.45, 2.0]
["2026-08-31T14:43:32.745134+00:00", "trade", 12.45, 1.0]
["2026-08-31T14:43:32.745136+00:00", "trade", 12.45, 405.0]
["2026-08-31T14:43:32.745139+00:00", "quote", 12.4, 12.47]
["2026-08-31T14:43:32.745140+00:00", "trade", 12.45, 20.0]
["2026-08-31T14:43:32.745142+00:00", "trade", 12.45, 10.0]
["2026-08-31T14:43:32.745142+00:00", "trade", 12.45, 8.0]
["2026-08-31T14:43:32.745143+00:00", "trade", 12.45, 75.0]
["2026-08-31T14:43:32.745728+00:00", "quote", 12.43, 12.47]
["2026-08-31T14:43:32.745802+00:00", "quote", 12.4, 12.47]
["2026-08-31T14:43:32.746867+00:00", "trade", 12.4515, 5.0]
["2026-08-31T14:43:32.792886+00:00", "trade", 12.42, 73.0]
["2026-08-31T14:43:32.792976+00:00", "trade", 12.43, 22.0]
["2026-08-31T14:43:32.792978+00:00", "trade", 12.43, 100.0]
["2026-08-31T14:43:32.792978+00:00", "trade", 12.42, 22.0]
["2026-08-31T14:43:32.792979+00:00", "trade", 12.41, 3.0]
["2026-08-31T14:43:32.792983+00:00", "trade", 12.41, 4.0]
["2026-08-31T14:43:32.792985+00:00", "trade", 12.41, 10.0]
["2026-08-31T14:43:32.792987+00:00", "trade", 12.41, 22.0]
["2026-08-31T14:43:32.792987+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:43:32.792989+00:00", "trade", 12.41, 17.0]
["2026-08-31T14:43:32.793056+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:43:32.793062+00:00", "trade", 12.43, 2.0]
["2026-08-31T14:43:32.793078+00:00", "trade", 12.44, 3.0]
["2026-08-31T14:43:32.793082+00:00", "trade", 12.43, 2.0]
["2026-08-31T14:43:32.793095+00:00", "trade", 12.44, 4.0]
["2026-08-31T14:43:32.793108+00:00", "trade", 12.44, 4.0]
["2026-08-31T14:43:32.793118+00:00", "trade", 12.43, 3.0]
["2026-08-31T14:43:32.793133+00:00", "trade", 12.44, 5.0]
["2026-08-31T14:43:32.793179+00:00", "trade", 12.42, 1.0]
["2026-08-31T14:43:32.793184+00:00", "trade", 12.42, 3.0]
["2026-08-31T14:43:32.793468+00:00", "trade", 12.42, 5.0]
["2026-08-31T14:43:32.793470+00:00", "trade", 12.42, 9.0]
["2026-08-31T14:43:32.793470+00:00", "trade", 12.42, 1.0]
["2026-08-31T14:43:32.793471+00:00", "trade", 12.42, 2.0]
["2026-08-31T14:43:32.793475+00:00", "trade", 12.42, 2.0]
["2026-08-31T14:43:32.842053+00:00", "trade", 12.435, 4.0]
["2026-08-31T14:43:32.842425+00:00", "trade", 12.435, 1.0]
["2026-08-31T14:43:32.860254+00:00", "trade", 12.435, 16.0]
["2026-08-31T14:43:32.865716+00:00", "trade", 12.435, 20.0]
["2026-08-31T14:43:32.868834+00:00", "trade", 12.435, 40.0]
["2026-08-31T14:43:32.954749+00:00", "trade", 12.435, 30.0]
["2026-08-31T14:43:32.974804+00:00", "trade", 12.42, 300.0]
["2026-08-31T14:43:32.987859+00:00", "trade", 12.435, 11.0]
["2026-08-31T14:43:32.988227+00:00", "trade", 12.435, 1.0]
["2026-08-31T14:43:33.025953+00:00", "trade", 12.41, 10.0]
["2026-08-31T14:43:33.026160+00:00", "trade", 12.4051, 1.0]
["2026-08-31T14:43:33.032241+00:00", "trade", 12.4051, 356.0]
["2026-08-31T14:43:33.032587+00:00", "trade", 12.4051, 6.0]
["2026-08-31T14:43:33.032769+00:00", "trade", 12.4649, 35.0]
["2026-08-31T14:43:33.050022+00:00", "trade", 12.435, 100.0]
["2026-08-31T14:43:33.055170+00:00", "trade", 12.42, 2.0]
["2026-08-31T14:43:33.128271+00:00", "trade", 12.44, 25.0]
["2026-08-31T14:43:33.128276+00:00", "trade", 12.44, 25.0]
["2026-08-31T14:43:33.128279+00:00", "trade", 12.44, 25.0]
["2026-08-31T14:43:33.128299+00:00", "trade", 12.44, 17.0]
["2026-08-31T14:43:33.128313+00:00", "trade", 12.44, 50.0]
["2026-08-31T14:43:33.128663+00:00", "trade", 12.44, 25.0]
["2026-08-31T14:43:33.130118+00:00", "trade", 12.435, 20.0]
["2026-08-31T14:43:33.135338+00:00", "trade", 12.435, 3.0]
["2026-08-31T14:43:33.168423+00:00", "trade", 12.45, 10.0]
["2026-08-31T14:43:33.207998+00:00", "trade", 12.4421, 108.0]
["2026-08-31T14:43:33.208354+00:00", "trade", 12.4421, 1.0]
["2026-08-31T14:43:33.239531+00:00", "trade", 12.435, 1.0]
["2026-08-31T14:43:33.255573+00:00", "trade", 12.4649, 1.0]
["2026-08-31T14:43:33.266879+00:00", "trade", 12.435, 22.0]
["2026-08-31T14:43:33.307830+00:00", "trade", 12.4446, 80.0]
["2026-08-31T14:43:33.325978+00:00", "trade", 12.45, 10.0]
["2026-08-31T14:43:33.369375+00:00", "trade", 12.45, 1.0]
["2026-08-31T14:43:33.415798+00:00", "trade", 12.435, 30.0]
["2026-08-31T14:43:33.432452+00:00", "trade", 12.47, 1.0]
["2026-08-31T14:43:33.444926+00:00", "trade", 12.4508, 13.0]
["2026-08-31T14:43:33.469517+00:00", "trade", 12.435, 1.0]
["2026-08-31T14:43:33.474852+00:00", "trade", 12.435, 152.0]
["2026-08-31T14:43:33.488172+00:00", "trade", 12.45, 1.0]
["2026-08-31T14:43:33.488538+00:00", "trade", 12.45, 1.0]
["2026-08-31T14:43:33.521433+00:00", "trade", 12.435, 10.0]
["2026-08-31T14:43:33.546847+00:00", "quote", 12.44, 12.47]
["2026-08-31T14:43:33.553777+00:00", "trade", 12.4051, 23.0]
["2026-08-31T14:43:33.568408+00:00", "trade", 12.44, 4.0]
["2026-08-31T14:43:33.568409+00:00", "quote", 12.43, 12.47]
["2026-08-31T14:43:33.574760+00:00", "trade", 12.4397, 100.0]
["2026-08-31T14:43:33.714915+00:00", "trade", 12.44, 12.0]
["2026-08-31T14:43:33.736672+00:00", "trade", 12.44, 100.0]
["2026-08-31T14:43:33.737510+00:00", "trade", 12.44, 84.0]
["2026-08-31T14:43:33.737511+00:00", "trade", 12.44, 1.0]
["2026-08-31T14:43:33.737512+00:00", "quote", 12.43, 12.47]
["2026-08-31T14:43:33.741299+00:00", "trade", 12.44, 1.0]
["2026-08-31T14:43:33.800750+00:00", "trade", 12.45, 102.0]
["2026-08-31T14:43:33.804974+00:00", "trade", 12.4301, 500.0]
["2026-08-31T14:43:33.807460+00:00", "quote", 12.43, 12.47]
["2026-08-31T14:43:33.807559+00:00", "trade", 12.45, 10.0]
["2026-08-31T14:43:33.807560+00:00", "trade", 12.46, 40.0]
["2026-08-31T14:43:33.811555+00:00", "quote", 12.43, 12.47]
["2026-08-31T14:43:33.816968+00:00", "trade", 12.45, 17.0]
["2026-08-31T14:43:33.845785+00:00", "trade", 12.43, 10.0]
["2026-08-31T14:43:33.852259+00:00", "trade", 12.44, 10.0]
["2026-08-31T14:43:33.862168+00:00", "quote", 12.43, 12.47]
["2026-08-31T14:43:33.862266+00:00", "trade", 12.46, 21.0]
["2026-08-31T14:43:33.862268+00:00", "trade", 12.46, 6.0]
["2026-08-31T14:43:33.862268+00:00", "trade", 12.46, 1.0]
["2026-08-31T14:43:33.862272+00:00", "trade", 12.46, 72.0]
["2026-08-31T14:43:33.865101+00:00", "trade", 12.4699, 200.0]
["2026-08-31T14:43:33.866263+00:00", "quote", 12.43, 12.47]
["2026-08-31T14:43:33.894246+00:00", "trade", 12.4699, 50.0]
["2026-08-31T14:43:33.894993+00:00", "trade", 12.47, 50.0]
["2026-08-31T14:43:33.938178+00:00", "trade", 12.4601, 10.0]
["2026-08-31T14:43:33.944813+00:00", "trade", 12.47, 5.0]
["2026-08-31T14:43:33.944815+00:00", "trade", 12.47, 1.0]
["2026-08-31T14:43:33.944815+00:00", "trade", 12.47, 15.0]
["2026-08-31T14:43:33.944815+00:00", "trade", 12.47, 79.0]
["2026-08-31T14:43:33.986418+00:00", "trade", 12.45, 10.0]
["2026-08-31T14:43:34.022862+00:00", "trade", 12.4649, 5.0]
["2026-08-31T14:43:34.022904+00:00", "trade", 12.4649, 1.0]
["2026-08-31T14:43:34.029158+00:00", "trade", 12.4563, 79.0]
["2026-08-31T14:43:34.046998+00:00", "trade", 12.4407, 1.0]
["2026-08-31T14:43:34.068405+00:00", "trade", 12.4649, 19.0]
["2026-08-31T14:43:34.078984+00:00", "trade", 12.4378, 24.0]
["2026-08-31T14:43:34.083843+00:00", "trade", 12.45, 3.0]
["2026-08-31T14:43:34.099994+00:00", "trade", 12.4649, 1.0]
["2026-08-31T14:43:34.100033+00:00", "trade", 12.4649, 6.0]
["2026-08-31T14:43:34.100097+00:00", "trade", 12.4351, 1.0]
["2026-08-31T14:43:34.113863+00:00", "trade", 12.4601, 17.0]
["2026-08-31T14:43:34.177164+00:00", "trade", 12.45, 2.0]
["2026-08-31T14:43:34.216901+00:00", "trade", 12.47, 1.0]
["2026-08-31T14:43:34.260394+00:00", "trade", 12.4301, 250.0]
["2026-08-31T14:43:34.279205+00:00", "trade", 12.4601, 16.0]
["2026-08-31T14:43:34.281688+00:00", "trade", 12.44, 1.0]
["2026-08-31T14:43:34.282158+00:00", "trade", 12.47, 1000.0]
["2026-08-31T14:43:34.282158+00:00", "quote", 12.43, 12.47]
["2026-08-31T14:43:34.282168+00:00", "trade", 12.48, 100.0]
["2026-08-31T14:43:34.282169+00:00", "trade", 12.48, 100.0]
["2026-08-31T14:43:34.282181+00:00", "quote", 12.45, 12.47]
["2026-08-31T14:43:34.282268+00:00", "trade", 12.47, 1.0]
["2026-08-31T14:43:34.282269+00:00", "trade", 12.47, 1.0]
["2026-08-31T14:43:34.282286+00:00", "trade", 12.48, 200.0]
["2026-08-31T14:43:34.282287+00:00", "trade", 12.48, 1.0]
["2026-08-31T14:43:34.282289+00:00", "trade", 12.48, 50.0]
["2026-08-31T14:43:34.282289+00:00", "trade", 12.48, 263.0]
["2026-08-31T14:43:34.282290+00:00", "trade", 12.48, 100.0]
["2026-08-31T14:43:34.282291+00:00", "trade", 12.48, 24.0]
["2026-08-31T14:43:34.282292+00:00", "trade", 12.48, 1.0]
["2026-08-31T14:43:34.282301+00:00", "trade", 12.48, 2.0]
["2026-08-31T14:43:34.282302+00:00", "trade", 12.48, 46.0]
["2026-08-31T14:43:34.282321+00:00", "trade", 12.47, 20.0]
["2026-08-31T14:43:34.282322+00:00", "trade", 12.47, 100.0]
["2026-08-31T14:43:34.282323+00:00", "quote", 12.45, 12.48]
["2026-08-31T14:43:34.282352+00:00", "trade", 12.47, 80.0]
["2026-08-31T14:43:34.282354+00:00", "trade", 12.47, 84.0]
["2026-08-31T14:43:34.282354+00:00", "trade", 12.48, 5.0]
["2026-08-31T14:43:34.282354+00:00", "trade", 12.48, 10.0]
["2026-08-31T14:43:34.282359+00:00", "trade", 12.48, 29.0]
["2026-08-31T14:43:34.282359+00:00", "quote", 12.45, 12.48]
["2026-08-31T14:43:34.282361+00:00", "trade", 12.48, 3.0]
["2026-08-31T14:43:34.282362+00:00", "trade", 12.48, 80.0]
["2026-08-31T14:43:34.282362+00:00", "trade", 12.48, 34.0]
["2026-08-31T14:43:34.282387+00:00", "trade", 12.48, 19.0]
["2026-08-31T14:43:34.282388+00:00", "trade", 12.48, 31.0]
["2026-08-31T14:43:34.282390+00:00", "trade", 12.49, 20.0]
["2026-08-31T14:43:34.282392+00:00", "trade", 12.48, 78.0]
["2026-08-31T14:43:34.282547+00:00", "trade", 12.48, 6.0]
["2026-08-31T14:43:34.282547+00:00", "trade", 12.48, 5.0]
["2026-08-31T14:43:34.282547+00:00", "trade", 12.48, 14.0]
["2026-08-31T14:43:34.282548+00:00", "quote", 12.45, 12.49]
["2026-08-31T14:43:34.282552+00:00", "trade", 12.49, 2.0]
["2026-08-31T14:43:34.282585+00:00", "trade", 12.48, 86.0]
["2026-08-31T14:43:34.282586+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:43:34.282587+00:00", "trade", 12.48, 2.0]
["2026-08-31T14:43:34.282587+00:00", "trade", 12.48, 1.0]
["2026-08-31T14:43:34.282588+00:00", "trade", 12.5, 24.0]
["2026-08-31T14:43:34.282589+00:00", "trade", 12.5, 14.0]
["2026-08-31T14:43:34.282590+00:00", "trade", 12.5, 90.0]
["2026-08-31T14:43:34.282593+00:00", "trade", 12.5, 577.0]
["2026-08-31T14:43:34.282594+00:00", "trade", 12.49, 100.0]
["2026-08-31T14:43:34.282596+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:43:34.282597+00:00", "trade", 12.5, 300.0]
["2026-08-31T14:43:34.282597+00:00", "quote", 12.45, 12.5]
["2026-08-31T14:43:34.282599+00:00", "trade", 12.49, 7.0]
["2026-08-31T14:43:34.282601+00:00", "trade", 12.5, 1000.0]
["2026-08-31T14:43:34.282601+00:00", "trade", 12.5, 12.0]
["2026-08-31T14:43:34.282603+00:00", "quote", 12.45, 12.5]
["2026-08-31T14:43:34.282604+00:00", "trade", 12.5, 50.0]
["2026-08-31T14:43:34.282604+00:00", "trade", 12.5, 300.0]
["2026-08-31T14:43:34.282609+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:43:34.282609+00:00", "trade", 12.5, 40.0]
["2026-08-31T14:43:34.282611+00:00", "trade", 12.5, 42.0]
["2026-08-31T14:43:34.282611+00:00", "quote", 12.45, 12.5]
["2026-08-31T14:43:34.282612+00:00", "trade", 12.49, 75.0]
["2026-08-31T14:43:34.282618+00:00", "quote", 12.45, 12.5]
["2026-08-31T14:43:34.282625+00:00", "quote", 12.45, 12.5]
["2026-08-31T14:43:34.282633+00:00", "quote", 12.45, 12.5]
["2026-08-31T14:43:34.282668+00:00", "quote", 12.45, 12.5]
["2026-08-31T14:43:34.282696+00:00", "quote", 12.45, 12.5]
["2026-08-31T14:43:34.282707+00:00", "trade", 12.5, 5.0]
["2026-08-31T14:43:34.282707+00:00", "trade", 12.5, 135.0]
["2026-08-31T14:43:34.282708+00:00", "trade", 12.5, 6.0]
["2026-08-31T14:43:34.282708+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:43:34.282708+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:43:34.282714+00:00", "trade", 12.5, 20.0]
["2026-08-31T14:43:34.282715+00:00", "trade", 12.5, 439.0]
["2026-08-31T14:43:34.282717+00:00", "trade", 12.5, 50.0]
["2026-08-31T14:43:34.282717+00:00", "trade", 12.5, 15.0]
["2026-08-31T14:43:34.282717+00:00", "trade", 12.5, 5.0]
["2026-08-31T14:43:34.282719+00:00", "trade", 12.5, 50.0]
["2026-08-31T14:43:34.282721+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:43:34.282727+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:43:34.282729+00:00", "trade", 12.5, 50.0]
["2026-08-31T14:43:34.282734+00:00", "quote", 12.45, 12.5]
["2026-08-31T14:43:34.282736+00:00", "trade", 12.5, 34.0]
["2026-08-31T14:43:34.282740+00:00", "trade", 12.5, 40.0]
["2026-08-31T14:43:34.282745+00:00", "trade", 12.5, 95.0]
["2026-08-31T14:43:34.282746+00:00", "quote", 12.45, 12.5]
["2026-08-31T14:43:34.282750+00:00", "trade", 12.5, 15.0]
["2026-08-31T14:43:34.282765+00:00", "trade", 12.5, 500.0]
["2026-08-31T14:43:34.282795+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:43:34.282795+00:00", "trade", 12.5, 1000.0]
["2026-08-31T14:43:34.282796+00:00", "trade", 12.5, 154.0]
["2026-08-31T14:43:34.282796+00:00", "trade", 12.5, 30.0]
["2026-08-31T14:43:34.282803+00:00", "trade", 12.5, 5.0]
["2026-08-31T14:43:34.282804+00:00", "trade", 12.49, 25.0]
["2026-08-31T14:43:34.282805+00:00", "trade", 12.49, 11.0]
["2026-08-31T14:43:34.282813+00:00", "trade", 12.49, 2.0]
["2026-08-31T14:43:34.282813+00:00", "trade", 12.49, 30.0]
["2026-08-31T14:43:34.282879+00:00", "quote", 12.47, 12.5]
["2026-08-31T14:43:34.282918+00:00", "trade", 12.49, 1.0]
["2026-08-31T14:43:34.282992+00:00", "quote", 12.48, 12.5]
["2026-08-31T14:43:34.283032+00:00", "quote", 12.47, 12.5]
["2026-08-31T14:43:34.283062+00:00", "quote", 12.45, 12.5]
["2026-08-31T14:43:34.283072+00:00", "quote", 12.44, 12.5]
["2026-08-31T14:43:34.283084+00:00", "quote", 12.45, 12.5]
["2026-08-31T14:43:34.283091+00:00", "trade", 12.5, 50.0]
["2026-08-31T14:43:34.283091+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:43:34.283092+00:00", "trade", 12.5, 19.0]
["2026-08-31T14:43:34.283093+00:00", "trade", 12.5, 5.0]
["2026-08-31T14:43:34.283097+00:00", "trade", 12.5, 11.0]
["2026-08-31T14:43:34.283100+00:00", "trade", 12.5, 3.0]
["2026-08-31T14:43:34.283100+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:43:34.283100+00:00", "trade", 12.5, 4.0]
["2026-08-31T14:43:34.283103+00:00", "trade", 12.5, 15.0]
["2026-08-31T14:43:34.283107+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:43:34.283111+00:00", "trade", 12.5, 3.0]
["2026-08-31T14:43:34.283111+00:00", "trade", 12.5, 33.0]
["2026-08-31T14:43:34.283111+00:00", "trade", 12.5, 30.0]
["2026-08-31T14:43:34.283114+00:00", "trade", 12.5, 50.0]
["2026-08-31T14:43:34.283119+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:43:34.283119+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:43:34.283119+00:00", "trade", 12.5, 5.0]
["2026-08-31T14:43:34.283121+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:43:34.283126+00:00", "trade", 12.5, 14.0]
["2026-08-31T14:43:34.283128+00:00", "trade", 12.5, 47.0]
["2026-08-31T14:43:34.283130+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:43:34.283130+00:00", "trade", 12.5, 43.0]
["2026-08-31T14:43:34.283132+00:00", "quote", 12.45, 12.51]
["2026-08-31T14:43:34.283133+00:00", "trade", 12.5, 15.0]
["2026-08-31T14:43:34.283134+00:00", "trade", 12.5, 14.0]
["2026-08-31T14:43:34.283138+00:00", "trade", 12.5, 25.0]
["2026-08-31T14:43:34.283138+00:00", "trade", 12.5, 5.0]
["2026-08-31T14:43:34.283140+00:00", "quote", 12.45, 12.53]
["2026-08-31T14:43:34.283142+00:00", "trade", 12.5, 9.0]
["2026-08-31T14:43:34.283142+00:00", "trade", 12.5, 25.0]
["2026-08-31T14:43:34.283145+00:00", "trade", 12.5, 1000.0]
["2026-08-31T14:43:34.283145+00:00", "trade", 12.5, 25.0]
["2026-08-31T14:43:34.283149+00:00", "trade", 12.5, 7.0]
["2026-08-31T14:43:34.283149+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:43:34.283152+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:43:34.283152+00:00", "trade", 12.5, 29.0]
["2026-08-31T14:43:34.283156+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:43:34.283157+00:00", "trade", 12.5, 90.0]
["2026-08-31T14:43:34.283160+00:00", "trade", 12.51, 3.0]
["2026-08-31T14:43:34.283160+00:00", "trade", 12.51, 1.0]
["2026-08-31T14:43:34.283163+00:00", "trade", 12.51, 1.0]
["2026-08-31T14:43:34.283164+00:00", "trade", 12.51, 1.0]
["2026-08-31T14:43:34.283167+00:00", "trade", 12.51, 96.0]
["2026-08-31T14:43:34.283167+00:00", "trade", 12.51, 48.0]
["2026-08-31T14:43:34.283186+00:00", "quote", 12.49, 12.53]
["2026-08-31T14:43:34.283191+00:00", "trade", 12.53, 40.0]
["2026-08-31T14:43:34.283206+00:00", "trade", 12.53, 385.0]
["2026-08-31T14:43:34.283207+00:00", "quote", 12.49, 12.53]
["2026-08-31T14:43:34.283234+00:00", "trade", 12.53, 80.0]
["2026-08-31T14:43:34.283245+00:00", "trade", 12.53, 35.0]
["2026-08-31T14:43:34.283249+00:00", "trade", 12.52, 11.0]
["2026-08-31T14:43:34.283249+00:00", "trade", 12.52, 1.0]
["2026-08-31T14:43:34.283252+00:00", "trade", 12.52, 1.0]
["2026-08-31T14:43:34.283252+00:00", "trade", 12.52, 45.0]
["2026-08-31T14:43:34.283252+00:00", "trade", 12.53, 11.0]
["2026-08-31T14:43:34.283255+00:00", "trade", 12.52, 20.0]
["2026-08-31T14:43:34.283256+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:43:34.283258+00:00", "quote", 12.49, 12.55]
["2026-08-31T14:43:34.283259+00:00", "trade", 12.53, 3.0]
["2026-08-31T14:43:34.283260+00:00", "trade", 12.53, 28.0]
["2026-08-31T14:43:34.283262+00:00", "trade", 12.53, 1.0]
["2026-08-31T14:43:34.283263+00:00", "trade", 12.53, 5.0]
["2026-08-31T14:43:34.283266+00:00", "trade", 12.53, 8.0]
["2026-08-31T14:43:34.283267+00:00", "trade", 12.54, 10.0]
["2026-08-31T14:43:34.283268+00:00", "trade", 12.54, 2.0]
["2026-08-31T14:43:34.283326+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:43:34.283385+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:43:34.283393+00:00", "quote", 12.5, 12.55]
["2026-08-31T14:43:34.283407+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:43:34.283419+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:43:34.283428+00:00", "trade", 12.5, 27.0]
["2026-08-31T14:43:34.283438+00:00", "trade", 12.5, 38.0]
["2026-08-31T14:43:34.283457+00:00", "trade", 12.53, 5.0]
["2026-08-31T14:43:34.283464+00:00", "trade", 12.52, 1.0]
["2026-08-31T14:43:34.283471+00:00", "quote", 12.5, 12.55]
["2026-08-31T14:43:34.283472+00:00", "trade", 12.55, 110.0]
["2026-08-31T14:43:34.283472+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:43:34.283472+00:00", "trade", 12.55, 10.0]
["2026-08-31T14:43:34.283472+00:00", "trade", 12.55, 2.0]
["2026-08-31T14:43:34.283480+00:00", "trade", 12.55, 38.0]
["2026-08-31T14:43:34.283480+00:00", "trade", 12.55, 260.0]
["2026-08-31T14:43:34.283591+00:00", "trade", 12.54, 5.0]
["2026-08-31T14:43:34.283815+00:00", "quote", 12.43, 12.55]
["2026-08-31T14:43:34.284108+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:43:34.284109+00:00", "quote", 12.43, 12.56]
["2026-08-31T14:43:34.284208+00:00", "trade", 12.55, 40.0]
["2026-08-31T14:43:34.284208+00:00", "quote", 12.43, 12.57]
["2026-08-31T14:43:34.284791+00:00", "trade", 12.48, 70.0]
["2026-08-31T14:43:34.284798+00:00", "trade", 12.56, 60.0]
["2026-08-31T14:43:34.284978+00:00", "trade", 12.56, 30.0]
["2026-08-31T14:43:34.285435+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:43:34.285436+00:00", "quote", 12.43, 12.57]
["2026-08-31T14:43:34.285653+00:00", "trade", 12.57, 250.0]
["2026-08-31T14:43:34.285653+00:00", "quote", 12.43, 12.57]
["2026-08-31T14:43:34.285672+00:00", "quote", 12.54, 12.57]
["2026-08-31T14:43:34.286044+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:43:34.286044+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:43:34.286047+00:00", "trade", 12.57, 19.0]
["2026-08-31T14:43:34.286047+00:00", "trade", 12.57, 24.0]
["2026-08-31T14:43:34.286051+00:00", "trade", 12.57, 21.0]
["2026-08-31T14:43:34.286228+00:00", "quote", 12.54, 12.57]
["2026-08-31T14:43:34.286493+00:00", "quote", 12.43, 12.57]
["2026-08-31T14:43:34.287030+00:00", "trade", 12.57, 32.0]
["2026-08-31T14:43:34.287037+00:00", "trade", 12.57, 56.0]
["2026-08-31T14:43:34.287580+00:00", "quote", 12.4, 12.57]
["2026-08-31T14:43:34.287624+00:00", "trade", 12.57, 12.0]
["2026-08-31T14:43:34.287624+00:00", "trade", 12.57, 43.0]
["2026-08-31T14:43:34.288448+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:43:34.288460+00:00", "trade", 12.57, 56.0]
["2026-08-31T14:43:34.288461+00:00", "trade", 12.57, 44.0]
["2026-08-31T14:43:34.288462+00:00", "quote", 12.4, 12.6]
["2026-08-31T14:43:34.288509+00:00", "trade", 12.57, 3.0]
["2026-08-31T14:43:34.288666+00:00", "quote", 12.52, 12.6]
["2026-08-31T14:43:34.288721+00:00", "trade", 12.57, 400.0]
["2026-08-31T14:43:34.289508+00:00", "trade", 12.57, 35.0]
["2026-08-31T14:43:34.289961+00:00", "trade", 12.6, 147.0]
["2026-08-31T14:43:34.290194+00:00", "trade", 12.54, 4.0]
["2026-08-31T14:43:34.290355+00:00", "trade", 12.6, 40.0]
["2026-08-31T14:43:34.291542+00:00", "trade", 12.5417, 2.0]
["2026-08-31T14:43:34.295577+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:43:34.296094+00:00", "trade", 12.5679, 100.0]
["2026-08-31T14:43:34.297141+00:00", "trade", 12.52, 1.0]
["2026-08-31T14:43:34.300308+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:43:34.307168+00:00", "trade", 12.52, 1.0]
["2026-08-31T14:43:34.315333+00:00", "trade", 12.59, 10.0]
["2026-08-31T14:43:34.335377+00:00", "trade", 12.58, 25.0]
["2026-08-31T14:43:34.335722+00:00", "trade", 12.58, 5.0]
["2026-08-31T14:43:34.335723+00:00", "trade", 12.58, 2.0]
["2026-08-31T14:43:34.337374+00:00", "trade", 12.5827, 20.0]
["2026-08-31T14:43:34.337733+00:00", "trade", 12.581, 1.0]
["2026-08-31T14:43:34.354863+00:00", "trade", 12.59, 22.0]
["2026-08-31T14:43:34.361831+00:00", "trade", 12.4351, 7.0]
["2026-08-31T14:43:34.366450+00:00", "trade", 12.56, 200.0]
["2026-08-31T14:43:34.368385+00:00", "trade", 12.59, 10.0]
["2026-08-31T14:43:34.368388+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:43:34.368388+00:00", "trade", 12.59, 9.0]
["2026-08-31T14:43:34.368388+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:43:34.368392+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:43:34.368394+00:00", "trade", 12.6, 246.0]
["2026-08-31T14:43:34.427000+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:43:34.483873+00:00", "trade", 12.5797, 4.0]
["2026-08-31T14:43:34.484242+00:00", "trade", 12.5797, 1.0]
["2026-08-31T14:43:34.503184+00:00", "trade", 12.56, 50.0]
["2026-08-31T14:43:34.505473+00:00", "trade", 12.59, 20.0]
["2026-08-31T14:43:34.505499+00:00", "trade", 12.6, 15.0]
["2026-08-31T14:43:34.505501+00:00", "trade", 12.6, 16.0]
["2026-08-31T14:43:34.505540+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:43:34.505586+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:43:34.505586+00:00", "trade", 12.6, 843.0]
["2026-08-31T14:43:34.505586+00:00", "quote", 12.52, 12.6]
["2026-08-31T14:43:34.505626+00:00", "trade", 12.6, 489.0]
["2026-08-31T14:43:34.505626+00:00", "quote", 12.52, 12.6]
["2026-08-31T14:43:34.505628+00:00", "trade", 12.6, 11.0]
["2026-08-31T14:43:34.505646+00:00", "quote", 12.59, 12.6]
["2026-08-31T14:43:34.505666+00:00", "quote", 12.56, 12.6]
["2026-08-31T14:43:34.505667+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:43:34.505751+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:43:34.505760+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:43:34.505802+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:43:34.505893+00:00", "trade", 12.6, 32.0]
["2026-08-31T14:43:34.505929+00:00", "quote", 12.57, 12.6]
["2026-08-31T14:43:34.505938+00:00", "quote", 12.57, 12.6]
["2026-08-31T14:43:34.505963+00:00", "quote", 12.57, 12.6]
["2026-08-31T14:43:34.505972+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:43:34.505972+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:43:34.505973+00:00", "trade", 12.6, 338.0]
["2026-08-31T14:43:34.505982+00:00", "trade", 12.6, 20.0]
["2026-08-31T14:43:34.505987+00:00", "quote", 12.57, 12.6]
["2026-08-31T14:43:34.505992+00:00", "quote", 12.58, 12.6]
["2026-08-31T14:43:34.506025+00:00", "trade", 12.6, 157.0]
["2026-08-31T14:43:34.506039+00:00", "quote", 12.56, 12.6]
["2026-08-31T14:43:34.506056+00:00", "quote", 12.58, 12.6]
["2026-08-31T14:43:34.506072+00:00", "quote", 12.56, 12.6]
["2026-08-31T14:43:34.506072+00:00", "quote", 12.58, 12.6]
["2026-08-31T14:43:34.506105+00:00", "quote", 12.56, 12.6]
["2026-08-31T14:43:34.506203+00:00", "quote", 12.56, 12.6]
["2026-08-31T14:43:34.506239+00:00", "trade", 12.6, 122.0]
["2026-08-31T14:43:34.506241+00:00", "trade", 12.6, 4.0]
["2026-08-31T14:43:34.506241+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:43:34.506241+00:00", "quote", 12.56, 12.62]
["2026-08-31T14:43:34.506347+00:00", "quote", 12.58, 12.62]
["2026-08-31T14:43:34.506379+00:00", "quote", 12.56, 12.62]
["2026-08-31T14:43:34.506469+00:00", "quote", 12.55, 12.62]
["2026-08-31T14:43:34.506509+00:00", "quote", 12.55, 12.62]
["2026-08-31T14:43:34.508035+00:00", "quote", 12.52, 12.62]
["2026-08-31T14:43:34.508052+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:43:34.538786+00:00", "trade", 12.4351, 99.0]
["2026-08-31T14:43:34.538867+00:00", "trade", 12.5252, 13.0]
["2026-08-31T14:43:34.563038+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:43:34.563266+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:43:34.564909+00:00", "trade", 12.6199, 100.0]
["2026-08-31T14:43:34.565791+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:43:34.567592+00:00", "trade", 12.6199, 100.0]
["2026-08-31T14:43:34.568853+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:43:34.568853+00:00", "quote", 12.52, 12.62]
["2026-08-31T14:43:34.568855+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:43:34.568860+00:00", "quote", 12.52, 12.64]
["2026-08-31T14:43:34.568876+00:00", "quote", 12.57, 12.64]
["2026-08-31T14:43:34.569236+00:00", "trade", 12.61, 26.0]
["2026-08-31T14:43:34.569430+00:00", "quote", 12.57, 12.64]
["2026-08-31T14:43:34.569665+00:00", "trade", 12.62, 6.0]
["2026-08-31T14:43:34.569667+00:00", "trade", 12.62, 10.0]
["2026-08-31T14:43:34.569667+00:00", "trade", 12.62, 10.0]
["2026-08-31T14:43:34.569667+00:00", "trade", 12.62, 74.0]
["2026-08-31T14:43:34.569703+00:00", "quote", 12.52, 12.64]
["2026-08-31T14:43:34.569867+00:00", "trade", 12.5252, 9.0]
["2026-08-31T14:43:34.574127+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:43:34.575552+00:00", "trade", 12.6199, 100.0]
["2026-08-31T14:43:34.577895+00:00", "trade", 12.64, 48.0]
["2026-08-31T14:43:34.597272+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:43:34.622192+00:00", "trade", 12.5252, 4.0]
["2026-08-31T14:43:34.622286+00:00", "trade", 12.4649, 1.0]
["2026-08-31T14:43:34.622463+00:00", "trade", 12.62, 3.0]
["2026-08-31T14:43:34.622853+00:00", "trade", 12.4649, 203.0]
["2026-08-31T14:43:34.623034+00:00", "trade", 12.5352, 1.0]
["2026-08-31T14:43:34.629885+00:00", "trade", 12.58, 2.0]
["2026-08-31T14:43:34.630599+00:00", "trade", 12.62, 23.0]
["2026-08-31T14:43:34.632300+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:43:34.643114+00:00", "trade", 12.64, 48.0]
["2026-08-31T14:43:34.650587+00:00", "quote", 12.52, 12.64]
["2026-08-31T14:43:34.654586+00:00", "trade", 12.58, 7.0]
["2026-08-31T14:43:34.663796+00:00", "trade", 12.62, 3.0]
["2026-08-31T14:43:34.679217+00:00", "trade", 12.63, 200.0]
["2026-08-31T14:43:34.679501+00:00", "trade", 12.625, 100.0]
["2026-08-31T14:43:34.679525+00:00", "trade", 12.63, 426.0]
["2026-08-31T14:43:34.679579+00:00", "trade", 12.625, 100.0]
["2026-08-31T14:43:34.679654+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:43:34.679751+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:43:34.679759+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:43:34.679792+00:00", "trade", 12.63, 74.0]
["2026-08-31T14:43:34.679820+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:43:34.679881+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:43:34.679914+00:00", "trade", 12.62, 200.0]
["2026-08-31T14:43:34.679963+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:43:34.679995+00:00", "trade", 12.63, 26.0]
["2026-08-31T14:43:34.680149+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:43:34.680449+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:43:34.680481+00:00", "trade", 12.63, 74.0]
["2026-08-31T14:43:34.680516+00:00", "quote", 12.52, 12.64]
["2026-08-31T14:43:34.680642+00:00", "trade", 12.63, 3.0]
["2026-08-31T14:43:34.680917+00:00", "trade", 12.62, 4.0]
["2026-08-31T14:43:34.683823+00:00", "trade", 12.64, 4.0]
["2026-08-31T14:43:34.683823+00:00", "trade", 12.64, 96.0]
["2026-08-31T14:43:34.683824+00:00", "quote", 12.52, 12.68]
["2026-08-31T14:43:34.684383+00:00", "trade", 12.58, 7.0]
["2026-08-31T14:43:34.684797+00:00", "quote", 12.52, 12.68]
["2026-08-31T14:43:34.686603+00:00", "trade", 12.68, 2000.0]
["2026-08-31T14:43:34.691325+00:00", "trade", 12.68, 200.0]
["2026-08-31T14:43:34.693342+00:00", "trade", 12.68, 500.0]
["2026-08-31T14:43:34.706542+00:00", "trade", 12.65, 20.0]
["2026-08-31T14:43:34.706688+00:00", "trade", 12.64, 18.0]
["2026-08-31T14:43:34.706688+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:43:34.706691+00:00", "trade", 12.65, 66.0]
["2026-08-31T14:43:34.706692+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:43:34.706695+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:34.706765+00:00", "quote", 12.56, 12.68]
["2026-08-31T14:43:34.707584+00:00", "trade", 12.65, 80.0]
["2026-08-31T14:43:34.707588+00:00", "trade", 12.66, 20.0]
["2026-08-31T14:43:34.707592+00:00", "trade", 12.66, 20.0]
["2026-08-31T14:43:34.707597+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:34.707617+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:43:34.707699+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:43:34.708621+00:00", "trade", 12.65, 75.0]
["2026-08-31T14:43:34.709779+00:00", "trade", 12.6794, 20.0]
["2026-08-31T14:43:34.710020+00:00", "trade", 12.6794, 18.0]
["2026-08-31T14:43:34.710076+00:00", "trade", 12.6794, 100.0]
["2026-08-31T14:43:34.710146+00:00", "trade", 12.6794, 66.0]
["2026-08-31T14:43:34.710221+00:00", "trade", 12.6794, 1.0]
["2026-08-31T14:43:34.710351+00:00", "trade", 12.6794, 100.0]
["2026-08-31T14:43:34.710616+00:00", "trade", 12.6794, 80.0]
["2026-08-31T14:43:34.710705+00:00", "trade", 12.6794, 20.0]
["2026-08-31T14:43:34.710735+00:00", "trade", 12.6794, 20.0]
["2026-08-31T14:43:34.710761+00:00", "trade", 12.6794, 100.0]
["2026-08-31T14:43:34.711701+00:00", "trade", 12.64, 200.0]
["2026-08-31T14:43:34.724567+00:00", "trade", 12.6794, 75.0]
["2026-08-31T14:43:34.724927+00:00", "trade", 12.6, 30.0]
["2026-08-31T14:43:34.725977+00:00", "quote", 12.52, 12.68]
["2026-08-31T14:43:34.738521+00:00", "trade", 12.5712, 500.0]
["2026-08-31T14:43:34.740234+00:00", "trade", 12.64, 15.0]
["2026-08-31T14:43:34.740240+00:00", "trade", 12.65, 15.0]
["2026-08-31T14:43:34.740242+00:00", "trade", 12.65, 70.0]
["2026-08-31T14:43:34.741773+00:00", "trade", 12.6794, 15.0]
["2026-08-31T14:43:34.741848+00:00", "trade", 12.6794, 15.0]
["2026-08-31T14:43:34.741890+00:00", "trade", 12.6794, 70.0]
["2026-08-31T14:43:34.752893+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:43:34.765422+00:00", "quote", 12.52, 12.61]
["2026-08-31T14:43:34.765433+00:00", "quote", 12.52, 12.6]
["2026-08-31T14:43:34.786037+00:00", "trade", 12.6, 308.0]
["2026-08-31T14:43:34.786037+00:00", "quote", 12.52, 12.61]
["2026-08-31T14:43:34.788528+00:00", "trade", 12.6399, 308.0]
["2026-08-31T14:43:34.802503+00:00", "trade", 12.61, 260.0]
["2026-08-31T14:43:34.802505+00:00", "quote", 12.52, 12.68]
["2026-08-31T14:43:34.806032+00:00", "trade", 12.66, 192.0]
["2026-08-31T14:43:34.806170+00:00", "trade", 12.66, 462.0]
["2026-08-31T14:43:34.806462+00:00", "trade", 12.655, 100.0]
["2026-08-31T14:43:34.806481+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:34.806510+00:00", "trade", 12.66, 38.0]
["2026-08-31T14:43:34.806550+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:34.806557+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:43:34.806615+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:34.806675+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:34.806706+00:00", "trade", 12.66, 62.0]
["2026-08-31T14:43:34.806897+00:00", "trade", 12.655, 100.0]
["2026-08-31T14:43:34.806905+00:00", "trade", 12.65, 200.0]
["2026-08-31T14:43:34.806963+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:34.806972+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:34.807432+00:00", "trade", 12.56, 8.0]
["2026-08-31T14:43:34.807447+00:00", "trade", 12.6, 78.0]
["2026-08-31T14:43:34.810401+00:00", "quote", 12.52, 12.68]
["2026-08-31T14:43:34.810404+00:00", "trade", 12.65, 15.0]
["2026-08-31T14:43:34.810404+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:43:34.810404+00:00", "trade", 12.66, 15.0]
["2026-08-31T14:43:34.810405+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:34.810408+00:00", "quote", 12.52, 12.68]
["2026-08-31T14:43:34.810412+00:00", "trade", 12.68, 254.0]
["2026-08-31T14:43:34.810412+00:00", "trade", 12.68, 216.0]
["2026-08-31T14:43:34.811160+00:00", "trade", 12.64, 20.0]
["2026-08-31T14:43:34.813231+00:00", "trade", 12.61, 200.0]
["2026-08-31T14:43:34.813290+00:00", "trade", 12.69, 1792.0]
["2026-08-31T14:43:34.815626+00:00", "trade", 12.65, 118.0]
["2026-08-31T14:43:34.823891+00:00", "trade", 12.65, 78.0]
["2026-08-31T14:43:34.839581+00:00", "quote", 12.58, 12.68]
["2026-08-31T14:43:34.843975+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:43:34.846694+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:43:34.846716+00:00", "trade", 12.68, 29.0]
["2026-08-31T14:43:34.846721+00:00", "trade", 12.68, 67.0]
["2026-08-31T14:43:34.846723+00:00", "trade", 12.65, 12.0]
["2026-08-31T14:43:34.852988+00:00", "trade", 12.63, 350.0]
["2026-08-31T14:43:34.859004+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:34.862338+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:43:34.878698+00:00", "trade", 12.5597, 3.0]
["2026-08-31T14:43:34.881397+00:00", "trade", 12.68, 918.0]
["2026-08-31T14:43:34.882081+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:43:34.882093+00:00", "quote", 12.58, 12.68]
["2026-08-31T14:43:34.882096+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:34.882096+00:00", "trade", 12.67, 77.0]
["2026-08-31T14:43:34.882096+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:43:34.882096+00:00", "trade", 12.68, 104.0]
["2026-08-31T14:43:34.882327+00:00", "trade", 12.66, 18.0]
["2026-08-31T14:43:34.882331+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:43:34.882376+00:00", "trade", 12.66, 29.0]
["2026-08-31T14:43:34.902658+00:00", "trade", 12.63, 20.0]
["2026-08-31T14:43:34.907888+00:00", "trade", 12.67, 9.0]
["2026-08-31T14:43:34.933628+00:00", "trade", 12.6799, 25.0]
["2026-08-31T14:43:34.943447+00:00", "trade", 12.5801, 100.0]
["2026-08-31T14:43:34.944356+00:00", "trade", 12.6799, 78.0]
["2026-08-31T14:43:34.965255+00:00", "quote", 12.6, 12.68]
["2026-08-31T14:43:34.968697+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:43:34.971861+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:43:34.982746+00:00", "trade", 12.6204, 100.0]
["2026-08-31T14:43:34.988517+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:34.988517+00:00", "trade", 12.67, 2.0]
["2026-08-31T14:43:34.989168+00:00", "trade", 12.665, 24.0]
["2026-08-31T14:43:34.989462+00:00", "trade", 12.61, 30.0]
["2026-08-31T14:43:34.990726+00:00", "trade", 12.6799, 100.0]
["2026-08-31T14:43:34.991409+00:00", "trade", 12.6799, 2.0]
["2026-08-31T14:43:34.991474+00:00", "trade", 12.6001, 30.0]
["2026-08-31T14:43:35.006344+00:00", "quote", 12.6, 12.63]
["2026-08-31T14:43:35.011838+00:00", "quote", 12.6, 12.63]
["2026-08-31T14:43:35.049236+00:00", "trade", 12.6075, 2.0]
["2026-08-31T14:43:35.060486+00:00", "trade", 12.56, 184.0]
["2026-08-31T14:43:35.061354+00:00", "trade", 12.5652, 8.0]
["2026-08-31T14:43:35.061645+00:00", "trade", 12.61, 6.0]
["2026-08-31T14:43:35.070394+00:00", "quote", 12.6, 12.63]
["2026-08-31T14:43:35.070395+00:00", "trade", 12.6, 500.0]
["2026-08-31T14:43:35.070398+00:00", "trade", 12.6, 162.0]
["2026-08-31T14:43:35.070398+00:00", "trade", 12.58, 12.0]
["2026-08-31T14:43:35.070401+00:00", "quote", 12.58, 12.63]
["2026-08-31T14:43:35.070408+00:00", "quote", 12.58, 12.59]
["2026-08-31T14:43:35.071091+00:00", "quote", 12.58, 12.59]
["2026-08-31T14:43:35.071526+00:00", "quote", 12.58, 12.59]
["2026-08-31T14:43:35.072901+00:00", "trade", 12.58, 326.0]
["2026-08-31T14:43:35.072901+00:00", "quote", 12.58, 12.63]
["2026-08-31T14:43:35.073040+00:00", "trade", 12.62, 21.0]
["2026-08-31T14:43:35.073215+00:00", "trade", 12.6199, 21.0]
["2026-08-31T14:43:35.075860+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:43:35.080042+00:00", "trade", 12.6173, 5.0]
["2026-08-31T14:43:35.080405+00:00", "trade", 12.6, 84.0]
["2026-08-31T14:43:35.080964+00:00", "trade", 12.62, 19.0]
["2026-08-31T14:43:35.081081+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:43:35.081105+00:00", "trade", 12.62, 77.0]
["2026-08-31T14:43:35.081155+00:00", "trade", 12.62, 77.0]
["2026-08-31T14:43:35.081904+00:00", "trade", 12.62, 16.0]
["2026-08-31T14:43:35.082567+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:43:35.082770+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:43:35.083020+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:43:35.083115+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:43:35.083859+00:00", "trade", 12.63, 80.0]
["2026-08-31T14:43:35.083860+00:00", "quote", 12.58, 12.63]
["2026-08-31T14:43:35.083954+00:00", "trade", 12.63, 520.0]
["2026-08-31T14:43:35.083954+00:00", "quote", 12.58, 12.68]
["2026-08-31T14:43:35.085570+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:43:35.086143+00:00", "trade", 12.5597, 5.0]
["2026-08-31T14:43:35.090683+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:43:35.105634+00:00", "trade", 12.5252, 100.0]
["2026-08-31T14:43:35.105917+00:00", "trade", 12.6403, 20.0]
["2026-08-31T14:43:35.105942+00:00", "trade", 12.6403, 99.0]
["2026-08-31T14:43:35.106195+00:00", "trade", 12.5252, 25.0]
["2026-08-31T14:43:35.124756+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:43:35.145953+00:00", "trade", 12.5252, 37.0]
["2026-08-31T14:43:35.146098+00:00", "trade", 12.5652, 15.0]
["2026-08-31T14:43:35.146182+00:00", "trade", 12.5597, 1.0]
["2026-08-31T14:43:35.146299+00:00", "trade", 12.6748, 1.0]
["2026-08-31T14:43:35.146981+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:43:35.151801+00:00", "trade", 12.63, 19.0]
["2026-08-31T14:43:35.151802+00:00", "trade", 12.64, 66.0]
["2026-08-31T14:43:35.151802+00:00", "trade", 12.66, 15.0]
["2026-08-31T14:43:35.153612+00:00", "trade", 12.6799, 19.0]
["2026-08-31T14:43:35.153684+00:00", "trade", 12.6799, 66.0]
["2026-08-31T14:43:35.153728+00:00", "trade", 12.6799, 15.0]
["2026-08-31T14:43:35.186255+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:43:35.191110+00:00", "trade", 12.5801, 75.0]
["2026-08-31T14:43:35.209720+00:00", "trade", 12.6507, 5.0]
["2026-08-31T14:43:35.212514+00:00", "trade", 12.6086, 10.0]
["2026-08-31T14:43:35.225477+00:00", "trade", 12.6799, 125.0]
["2026-08-31T14:43:35.226804+00:00", "quote", 12.62, 12.68]
["2026-08-31T14:43:35.234243+00:00", "trade", 12.65, 5.0]
["2026-08-31T14:43:35.252395+00:00", "trade", 12.6641, 1.0]
["2026-08-31T14:43:35.264282+00:00", "trade", 12.65, 25.0]
["2026-08-31T14:43:35.287359+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:43:35.294146+00:00", "trade", 12.6688, 25.0]
["2026-08-31T14:43:35.297646+00:00", "trade", 12.6762, 100.0]
["2026-08-31T14:43:35.301416+00:00", "trade", 12.6781, 200.0]
["2026-08-31T14:43:35.315222+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:43:35.315690+00:00", "trade", 12.6799, 11.0]
["2026-08-31T14:43:35.339969+00:00", "trade", 12.6799, 48.0]
["2026-08-31T14:43:35.342351+00:00", "trade", 12.621, 1.0]
["2026-08-31T14:43:35.351658+00:00", "trade", 12.6641, 1.0]
["2026-08-31T14:43:35.363661+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:43:35.388983+00:00", "trade", 12.65, 15.0]
["2026-08-31T14:43:35.394557+00:00", "trade", 12.629, 141.0]
["2026-08-31T14:43:35.397810+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:43:35.397811+00:00", "quote", 12.58, 12.68]
["2026-08-31T14:43:35.404509+00:00", "trade", 12.6394, 50.0]
["2026-08-31T14:43:35.432438+00:00", "trade", 12.68, 555.0]
["2026-08-31T14:43:35.450292+00:00", "trade", 12.63, 4.0]
["2026-08-31T14:43:35.456503+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:43:35.460266+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:43:35.482686+00:00", "trade", 12.5817, 500.0]
["2026-08-31T14:43:35.485788+00:00", "trade", 12.6086, 10.0]
["2026-08-31T14:43:35.505718+00:00", "trade", 12.63, 22.0]
["2026-08-31T14:43:35.510222+00:00", "trade", 12.6467, 275.0]
["2026-08-31T14:43:35.511085+00:00", "trade", 12.66, 35.0]
["2026-08-31T14:43:35.511099+00:00", "trade", 12.63, 20.0]
["2026-08-31T14:43:35.511100+00:00", "trade", 12.63, 30.0]
["2026-08-31T14:43:35.511107+00:00", "trade", 12.63, 20.0]
["2026-08-31T14:43:35.511114+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:43:35.511114+00:00", "trade", 12.64, 15.0]
["2026-08-31T14:43:35.511114+00:00", "trade", 12.65, 15.0]
["2026-08-31T14:43:35.511114+00:00", "trade", 12.65, 77.0]
["2026-08-31T14:43:35.511121+00:00", "trade", 12.66, 15.0]
["2026-08-31T14:43:35.511121+00:00", "trade", 12.66, 20.0]
["2026-08-31T14:43:35.511211+00:00", "trade", 12.62, 35.0]
["2026-08-31T14:43:35.511341+00:00", "trade", 12.62, 28.0]
["2026-08-31T14:43:35.511603+00:00", "trade", 12.6082, 30.0]
["2026-08-31T14:43:35.536404+00:00", "trade", 12.63, 200.0]
["2026-08-31T14:43:35.596824+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:43:35.597263+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:43:35.605990+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:43:35.615860+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:43:35.630465+00:00", "trade", 12.5852, 48.0]
["2026-08-31T14:43:35.630799+00:00", "trade", 12.6748, 8.0]
["2026-08-31T14:43:35.630992+00:00", "trade", 12.5852, 5.0]
["2026-08-31T14:43:35.631122+00:00", "trade", 12.5852, 20.0]
["2026-08-31T14:43:35.638107+00:00", "trade", 12.6356, 50.0]
["2026-08-31T14:43:35.670401+00:00", "trade", 12.6748, 1.0]
["2026-08-31T14:43:35.670451+00:00", "trade", 12.6252, 15.0]
["2026-08-31T14:43:35.671404+00:00", "trade", 12.6748, 10.0]
["2026-08-31T14:43:35.672199+00:00", "trade", 12.6252, 143.0]
["2026-08-31T14:43:35.683366+00:00", "trade", 12.63, 150.0]
["2026-08-31T14:43:35.685467+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:43:35.685474+00:00", "trade", 12.63, 18.0]
["2026-08-31T14:43:35.689351+00:00", "trade", 12.6749, 500.0]
["2026-08-31T14:43:35.693400+00:00", "trade", 12.64, 84.0]
["2026-08-31T14:43:35.693402+00:00", "trade", 12.65, 10.0]
["2026-08-31T14:43:35.693402+00:00", "trade", 12.66, 6.0]
["2026-08-31T14:43:35.693488+00:00", "trade", 12.62, 6.0]
["2026-08-31T14:43:35.693501+00:00", "trade", 12.62, 6.0]
["2026-08-31T14:43:35.693752+00:00", "trade", 12.62, 7.0]
["2026-08-31T14:43:35.693766+00:00", "trade", 12.62, 8.0]
["2026-08-31T14:43:35.695479+00:00", "trade", 12.63, 40.0]
["2026-08-31T14:43:35.711113+00:00", "trade", 12.63, 50.0]
["2026-08-31T14:43:35.731713+00:00", "trade", 12.63, 4.0]
["2026-08-31T14:43:35.733563+00:00", "trade", 12.65, 25.0]
["2026-08-31T14:43:35.754454+00:00", "trade", 12.66, 30.0]
["2026-08-31T14:43:35.755909+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:43:35.763411+00:00", "trade", 12.63, 6.0]
["2026-08-31T14:43:35.764187+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:43:35.786861+00:00", "trade", 12.63, 14.0]
["2026-08-31T14:43:35.806290+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:43:35.809306+00:00", "trade", 12.63, 15.0]
["2026-08-31T14:43:35.815938+00:00", "trade", 12.59, 20.0]
["2026-08-31T14:43:35.831457+00:00", "trade", 12.63, 210.0]
["2026-08-31T14:43:35.843642+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:43:35.844157+00:00", "trade", 12.6799, 100.0]
["2026-08-31T14:43:35.845191+00:00", "trade", 12.64, 27.0]
["2026-08-31T14:43:35.850115+00:00", "trade", 12.63, 20.0]
["2026-08-31T14:43:35.868022+00:00", "trade", 12.63, 50.0]
["2026-08-31T14:43:35.877265+00:00", "trade", 12.6084, 30.0]
["2026-08-31T14:43:35.878722+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:43:35.883325+00:00", "trade", 12.64, 20.0]
["2026-08-31T14:43:35.892758+00:00", "quote", 12.58, 12.66]
["2026-08-31T14:43:35.899734+00:00", "trade", 12.6488, 200.0]
["2026-08-31T14:43:35.904551+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:43:35.904552+00:00", "trade", 12.59, 40.0]
["2026-08-31T14:43:35.904651+00:00", "quote", 12.58, 12.66]
["2026-08-31T14:43:35.904658+00:00", "quote", 12.58, 12.66]
["2026-08-31T14:43:35.910204+00:00", "trade", 12.5852, 2.0]
["2026-08-31T14:43:35.935556+00:00", "trade", 12.62, 9.0]
["2026-08-31T14:43:35.944119+00:00", "trade", 12.5801, 187.0]
["2026-08-31T14:43:35.953707+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:43:35.953794+00:00", "quote", 12.58, 12.66]
["2026-08-31T14:43:35.953802+00:00", "quote", 12.58, 12.66]
["2026-08-31T14:43:35.955311+00:00", "trade", 12.583, 365.0]
["2026-08-31T14:43:35.975487+00:00", "trade", 12.61, 10.0]
["2026-08-31T14:43:35.989948+00:00", "trade", 12.62, 50.0]
["2026-08-31T14:43:35.992577+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:43:36.019226+00:00", "trade", 12.61, 17.0]
["2026-08-31T14:43:36.019228+00:00", "quote", 12.58, 12.66]
["2026-08-31T14:43:36.020163+00:00", "trade", 12.63, 14.0]
["2026-08-31T14:43:36.025085+00:00", "trade", 12.59, 2.0]
["2026-08-31T14:43:36.057439+00:00", "trade", 12.62, 50.0]
["2026-08-31T14:43:36.060832+00:00", "trade", 12.6, 50.0]
["2026-08-31T14:43:36.060847+00:00", "trade", 12.59, 77.0]
["2026-08-31T14:43:36.060852+00:00", "trade", 12.59, 15.0]
["2026-08-31T14:43:36.060858+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:43:36.060880+00:00", "trade", 12.59, 25.0]
["2026-08-31T14:43:36.064277+00:00", "trade", 12.58, 226.0]
["2026-08-31T14:43:36.064293+00:00", "trade", 12.581, 200.0]
["2026-08-31T14:43:36.064630+00:00", "trade", 12.58, 200.0]
["2026-08-31T14:43:36.072512+00:00", "trade", 12.58, 60.0]
["2026-08-31T14:43:36.072513+00:00", "quote", 12.58, 12.66]
["2026-08-31T14:43:36.091814+00:00", "trade", 12.66, 24.0]
["2026-08-31T14:43:36.092049+00:00", "trade", 12.6748, 24.0]
["2026-08-31T14:43:36.092106+00:00", "trade", 12.6748, 1.0]
["2026-08-31T14:43:36.093819+00:00", "trade", 12.62, 12.0]
["2026-08-31T14:43:36.132018+00:00", "trade", 12.6388, 100.0]
["2026-08-31T14:43:36.139645+00:00", "trade", 12.62, 20.0]
["2026-08-31T14:43:36.151890+00:00", "trade", 12.6748, 21.0]
["2026-08-31T14:43:36.152372+00:00", "trade", 12.5852, 1.0]
["2026-08-31T14:43:36.152412+00:00", "trade", 12.5852, 61.0]
["2026-08-31T14:43:36.158105+00:00", "trade", 12.58, 14.0]
["2026-08-31T14:43:36.172042+00:00", "trade", 12.62, 50.0]
["2026-08-31T14:43:36.174721+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:43:36.179128+00:00", "trade", 12.6, 60.0]
["2026-08-31T14:43:36.181252+00:00", "trade", 12.58, 40.0]
["2026-08-31T14:43:36.190683+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:43:36.193974+00:00", "trade", 12.6548, 1.0]
["2026-08-31T14:43:36.196772+00:00", "trade", 12.6003, 3.0]
["2026-08-31T14:43:36.197823+00:00", "trade", 12.62, 10.0]
["2026-08-31T14:43:36.208657+00:00", "trade", 12.62, 10.0]
["2026-08-31T14:43:36.228816+00:00", "trade", 12.61, 15.0]
["2026-08-31T14:43:36.247625+00:00", "trade", 12.58, 3.0]
["2026-08-31T14:43:36.253696+00:00", "trade", 12.62, 10.0]
["2026-08-31T14:43:36.256892+00:00", "trade", 12.6517, 262.0]
["2026-08-31T14:43:36.269009+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:43:36.269962+00:00", "trade", 12.62, 10.0]
["2026-08-31T14:43:36.273698+00:00", "trade", 12.6599, 5.0]
["2026-08-31T14:43:36.310504+00:00", "trade", 12.62, 5.0]
["2026-08-31T14:43:36.346557+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:43:36.347699+00:00", "trade", 12.5806, 100.0]
["2026-08-31T14:43:36.359153+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:43:36.361776+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:43:36.378735+00:00", "trade", 12.58, 2.0]
["2026-08-31T14:43:36.390817+00:00", "quote", 12.58, 12.66]
["2026-08-31T14:43:36.390864+00:00", "trade", 12.59, 19.0]
["2026-08-31T14:43:36.390865+00:00", "quote", 12.58, 12.66]
["2026-08-31T14:43:36.424186+00:00", "trade", 12.588, 61.0]
["2026-08-31T14:43:36.424229+00:00", "trade", 12.5801, 60.0]
["2026-08-31T14:43:36.428015+00:00", "trade", 12.64, 15.0]
["2026-08-31T14:43:36.428079+00:00", "trade", 12.6548, 28.0]
["2026-08-31T14:43:36.431318+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:43:36.449759+00:00", "trade", 12.62, 437.0]
["2026-08-31T14:43:36.449767+00:00", "trade", 12.58, 437.0]
["2026-08-31T14:43:36.450127+00:00", "quote", 12.52, 12.66]
["2026-08-31T14:43:36.450177+00:00", "trade", 12.58, 50.0]
["2026-08-31T14:43:36.450178+00:00", "trade", 12.58, 30.0]
["2026-08-31T14:43:36.450274+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:43:36.450277+00:00", "trade", 12.58, 5.0]
["2026-08-31T14:43:36.450277+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:43:36.450334+00:00", "quote", 12.52, 12.66]
["2026-08-31T14:43:36.450344+00:00", "trade", 12.57, 25.0]
["2026-08-31T14:43:36.450628+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:43:36.450652+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:43:36.450685+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:43:36.450719+00:00", "quote", 12.52, 12.66]
["2026-08-31T14:43:36.450720+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:43:36.450721+00:00", "trade", 12.52, 5.0]
["2026-08-31T14:43:36.450795+00:00", "trade", 12.66, 600.0]
["2026-08-31T14:43:36.450945+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:43:36.450974+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:43:36.451137+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:43:36.451164+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:43:36.451247+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:43:36.451275+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:43:36.451336+00:00", "trade", 12.54, 26.0]
["2026-08-31T14:43:36.451414+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:43:36.451441+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:43:36.451459+00:00", "quote", 12.52, 12.66]
["2026-08-31T14:43:36.451460+00:00", "trade", 12.52, 45.0]
["2026-08-31T14:43:36.451461+00:00", "trade", 12.52, 155.0]
["2026-08-31T14:43:36.451467+00:00", "quote", 12.5, 12.66]
["2026-08-31T14:43:36.451482+00:00", "quote", 12.5, 12.57]
["2026-08-31T14:43:36.451499+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:43:36.451526+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:43:36.451755+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:43:36.451758+00:00", "trade", 12.52, 25.0]
["2026-08-31T14:43:36.451759+00:00", "trade", 12.52, 1.0]
["2026-08-31T14:43:36.451771+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:43:36.451777+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:43:36.451785+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:43:36.451858+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:43:36.451870+00:00", "trade", 12.54, 74.0]
["2026-08-31T14:43:36.451899+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:43:36.451984+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:43:36.452015+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:43:36.452038+00:00", "quote", 12.5, 12.57]
["2026-08-31T14:43:36.452212+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:43:36.452289+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:43:36.452301+00:00", "quote", 12.5, 12.66]
["2026-08-31T14:43:36.452386+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:43:36.452520+00:00", "trade", 12.52, 5.0]
["2026-08-31T14:43:36.452819+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:43:36.452934+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:43:36.453199+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:43:36.453244+00:00", "trade", 12.52, 200.0]
["2026-08-31T14:43:36.453275+00:00", "trade", 12.52, 32.0]
["2026-08-31T14:43:36.455884+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:43:36.469559+00:00", "quote", 12.5, 12.66]
["2026-08-31T14:43:36.481656+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:43:36.521700+00:00", "trade", 12.57, 18.0]
["2026-08-31T14:43:36.543833+00:00", "trade", 12.58, 78.0]
["2026-08-31T14:43:36.561156+00:00", "trade", 12.5458, 8.0]
["2026-08-31T14:43:36.566461+00:00", "trade", 12.6599, 100.0]
["2026-08-31T14:43:36.596059+00:00", "trade", 12.5436, 19.0]
["2026-08-31T14:43:36.596427+00:00", "trade", 12.5436, 1.0]
["2026-08-31T14:43:36.601186+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:43:36.606270+00:00", "trade", 12.668202, 11.0]
["2026-08-31T14:43:36.614189+00:00", "trade", 12.6203, 9.0]
["2026-08-31T14:43:36.614222+00:00", "trade", 12.6203, 1.0]
["2026-08-31T14:43:36.614615+00:00", "trade", 12.5852, 18.0]
["2026-08-31T14:43:36.628657+00:00", "trade", 12.5852, 17.0]
["2026-08-31T14:43:36.633173+00:00", "trade", 12.53, 25.0]
["2026-08-31T14:43:36.634309+00:00", "trade", 12.5106, 25.0]
["2026-08-31T14:43:36.639402+00:00", "trade", 12.5893, 60.0]
["2026-08-31T14:43:36.654431+00:00", "trade", 12.56, 50.0]
["2026-08-31T14:43:36.654488+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:43:36.654572+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:43:36.654580+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:43:36.654641+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:43:36.654651+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:43:36.654702+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:43:36.668859+00:00", "trade", 12.6203, 25.0]
["2026-08-31T14:43:36.694377+00:00", "quote", 12.5, 12.63]
["2026-08-31T14:43:36.697772+00:00", "trade", 12.565, 3.0]
["2026-08-31T14:43:36.713952+00:00", "trade", 12.565, 15.0]
["2026-08-31T14:43:36.716140+00:00", "trade", 12.57, 10.0]
["2026-08-31T14:43:36.716815+00:00", "trade", 12.6203, 1.0]
["2026-08-31T14:43:36.716991+00:00", "trade", 12.6203, 3.0]
["2026-08-31T14:43:36.717284+00:00", "trade", 12.5852, 20.0]
["2026-08-31T14:43:36.717723+00:00", "trade", 12.6548, 134.0]
["2026-08-31T14:43:36.718203+00:00", "trade", 12.6203, 63.0]
["2026-08-31T14:43:36.728215+00:00", "trade", 12.565, 18.0]
["2026-08-31T14:43:36.728584+00:00", "trade", 12.565, 1.0]
["2026-08-31T14:43:36.746428+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:43:36.748825+00:00", "trade", 12.565, 4.0]
["2026-08-31T14:43:36.753063+00:00", "trade", 12.565, 50.0]
["2026-08-31T14:43:36.761893+00:00", "trade", 12.61, 50.0]
["2026-08-31T14:43:36.785658+00:00", "trade", 12.565, 77.0]
["2026-08-31T14:43:36.786026+00:00", "trade", 12.565, 1.0]
["2026-08-31T14:43:36.806645+00:00", "trade", 12.565, 100.0]
["2026-08-31T14:43:36.810062+00:00", "trade", 12.565, 9.0]
["2026-08-31T14:43:36.831779+00:00", "trade", 12.565, 15.0]
["2026-08-31T14:43:36.841269+00:00", "trade", 12.51, 600.0]
["2026-08-31T14:43:36.849417+00:00", "trade", 12.565, 9.0]
["2026-08-31T14:43:36.857742+00:00", "trade", 12.565, 250.0]
["2026-08-31T14:43:36.859584+00:00", "trade", 12.6, 7.0]
["2026-08-31T14:43:36.865096+00:00", "trade", 12.51, 10.0]
["2026-08-31T14:43:36.872748+00:00", "trade", 12.565, 3.0]
["2026-08-31T14:43:36.885618+00:00", "trade", 12.565, 24.0]
["2026-08-31T14:43:36.898469+00:00", "trade", 12.565, 1.0]
["2026-08-31T14:43:36.906351+00:00", "trade", 12.565, 7.0]
["2026-08-31T14:43:36.908848+00:00", "trade", 12.565, 78.0]
["2026-08-31T14:43:36.912564+00:00", "trade", 12.5651, 2.0]
["2026-08-31T14:43:36.912930+00:00", "trade", 12.5651, 1.0]
["2026-08-31T14:43:36.913594+00:00", "trade", 12.565, 24.0]
["2026-08-31T14:43:36.934814+00:00", "trade", 12.52, 22.0]
["2026-08-31T14:43:36.945266+00:00", "trade", 12.5323, 6.0]
["2026-08-31T14:43:36.957783+00:00", "trade", 12.565, 36.0]
["2026-08-31T14:43:36.958097+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:43:36.958235+00:00", "trade", 12.6, 4.0]
["2026-08-31T14:43:36.958419+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:43:36.995807+00:00", "trade", 12.59, 84.0]
["2026-08-31T14:43:36.995809+00:00", "trade", 12.61, 84.0]
["2026-08-31T14:43:36.995809+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:43:36.995809+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:43:36.995813+00:00", "trade", 12.62, 66.0]
["2026-08-31T14:43:36.995816+00:00", "trade", 12.62, 66.0]
["2026-08-31T14:43:36.996592+00:00", "trade", 12.565, 100.0]
["2026-08-31T14:43:37.000247+00:00", "trade", 12.62, 34.0]
["2026-08-31T14:43:37.000248+00:00", "trade", 12.63, 466.0]
["2026-08-31T14:43:37.000248+00:00", "quote", 12.5, 12.66]
["2026-08-31T14:43:37.003218+00:00", "trade", 12.61, 12.0]
["2026-08-31T14:43:37.003221+00:00", "trade", 12.62, 12.0]
["2026-08-31T14:43:37.003222+00:00", "trade", 12.64, 76.0]
["2026-08-31T14:43:37.003407+00:00", "trade", 12.63, 34.0]
["2026-08-31T14:43:37.003655+00:00", "trade", 12.64, 84.0]
["2026-08-31T14:43:37.003657+00:00", "quote", 12.5, 12.66]
["2026-08-31T14:43:37.003658+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:43:37.003658+00:00", "trade", 12.65, 5.0]
["2026-08-31T14:43:37.003658+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:43:37.003661+00:00", "trade", 12.65, 77.0]
["2026-08-31T14:43:37.007002+00:00", "trade", 12.61, 4.0]
["2026-08-31T14:43:37.008269+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:43:37.008735+00:00", "trade", 12.65, 23.0]
["2026-08-31T14:43:37.008735+00:00", "trade", 12.65, 84.0]
["2026-08-31T14:43:37.008736+00:00", "trade", 12.66, 8.0]
["2026-08-31T14:43:37.008736+00:00", "trade", 12.66, 185.0]
["2026-08-31T14:43:37.008736+00:00", "quote", 12.5, 12.66]
["2026-08-31T14:43:37.012285+00:00", "trade", 12.65, 86.0]
["2026-08-31T14:43:37.012286+00:00", "trade", 12.66, 14.0]
["2026-08-31T14:43:37.012740+00:00", "trade", 12.65, 84.0]
["2026-08-31T14:43:37.012740+00:00", "trade", 12.66, 116.0]
["2026-08-31T14:43:37.012740+00:00", "quote", 12.5, 12.66]
["2026-08-31T14:43:37.016242+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:37.016242+00:00", "quote", 12.5, 12.67]
["2026-08-31T14:43:37.019397+00:00", "trade", 12.66, 14.0]
["2026-08-31T14:43:37.019574+00:00", "trade", 12.66, 78.0]
["2026-08-31T14:43:37.019574+00:00", "trade", 12.66, 8.0]
["2026-08-31T14:43:37.019574+00:00", "quote", 12.5, 12.68]
["2026-08-31T14:43:37.023074+00:00", "trade", 12.59, 3600.0]
["2026-08-31T14:43:37.033828+00:00", "trade", 12.642, 11.0]
["2026-08-31T14:43:37.034189+00:00", "trade", 12.642, 1.0]
["2026-08-31T14:43:37.040411+00:00", "trade", 12.5831, 20.0]
["2026-08-31T14:43:37.047341+00:00", "trade", 12.6448, 15.0]
["2026-08-31T14:43:37.054890+00:00", "trade", 12.62, 13.0]
["2026-08-31T14:43:37.063704+00:00", "trade", 12.53, 25.0]
["2026-08-31T14:43:37.067039+00:00", "trade", 12.6491, 21.0]
["2026-08-31T14:43:37.072587+00:00", "trade", 12.595, 100.0]
["2026-08-31T14:43:37.072935+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:43:37.072993+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:43:37.073115+00:00", "trade", 12.63, 79.0]
["2026-08-31T14:43:37.073416+00:00", "trade", 12.6, 99.0]
["2026-08-31T14:43:37.074211+00:00", "trade", 12.59, 101.0]
["2026-08-31T14:43:37.074774+00:00", "trade", 12.5894, 70.0]
["2026-08-31T14:43:37.077165+00:00", "trade", 12.6, 101.0]
["2026-08-31T14:43:37.087056+00:00", "trade", 12.59, 5.0]
["2026-08-31T14:43:37.101609+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:43:37.106768+00:00", "trade", 12.5867, 15.0]
["2026-08-31T14:43:37.119095+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:43:37.130305+00:00", "trade", 12.5322, 74.0]
["2026-08-31T14:43:37.130520+00:00", "trade", 12.5977, 8.0]
["2026-08-31T14:43:37.137203+00:00", "trade", 12.6203, 2.0]
["2026-08-31T14:43:37.169968+00:00", "trade", 12.5477, 110.0]
["2026-08-31T14:43:37.175701+00:00", "trade", 12.5001, 10.0]
["2026-08-31T14:43:37.184613+00:00", "trade", 12.5323, 28.0]
["2026-08-31T14:43:37.184869+00:00", "trade", 12.6353, 7.0]
["2026-08-31T14:43:37.186252+00:00", "trade", 12.59, 31.0]
["2026-08-31T14:43:37.239292+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:43:37.240278+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:43:37.241172+00:00", "trade", 12.5977, 19.0]
["2026-08-31T14:43:37.241192+00:00", "trade", 12.5323, 13.0]
["2026-08-31T14:43:37.243088+00:00", "trade", 12.59, 20.0]
["2026-08-31T14:43:37.249834+00:00", "trade", 12.59, 5.0]
["2026-08-31T14:43:37.252613+00:00", "trade", 12.59, 10.0]
["2026-08-31T14:43:37.255869+00:00", "trade", 12.5001, 5.0]
["2026-08-31T14:43:37.292505+00:00", "trade", 12.59, 11.0]
["2026-08-31T14:43:37.293018+00:00", "trade", 12.62, 18.0]
["2026-08-31T14:43:37.297198+00:00", "trade", 12.59, 20.0]
["2026-08-31T14:43:37.321269+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:43:37.341263+00:00", "trade", 12.68, 300.0]
["2026-08-31T14:43:37.346249+00:00", "trade", 12.6274, 3.0]
["2026-08-31T14:43:37.372505+00:00", "trade", 12.59, 50.0]
["2026-08-31T14:43:37.401647+00:00", "trade", 12.59, 50.0]
["2026-08-31T14:43:37.409223+00:00", "trade", 12.58, 5.0]
["2026-08-31T14:43:37.412644+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:43:37.418123+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:43:37.422000+00:00", "trade", 12.59, 10.0]
["2026-08-31T14:43:37.439740+00:00", "trade", 12.6377, 1.0]
["2026-08-31T14:43:37.448532+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:43:37.448574+00:00", "trade", 12.6377, 4.0]
["2026-08-31T14:43:37.449993+00:00", "trade", 12.6264, 100.0]
["2026-08-31T14:43:37.462746+00:00", "trade", 12.5051, 400.0]
["2026-08-31T14:43:37.471857+00:00", "trade", 12.6682, 500.0]
["2026-08-31T14:43:37.542036+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:43:37.553023+00:00", "trade", 12.6185, 71.0]
["2026-08-31T14:43:37.562784+00:00", "trade", 12.66, 54.0]
["2026-08-31T14:43:37.593959+00:00", "trade", 12.6748, 300.0]
["2026-08-31T14:43:37.606940+00:00", "trade", 12.579047, 1000.0]
["2026-08-31T14:43:37.615962+00:00", "quote", 12.5, 12.66]
["2026-08-31T14:43:37.619301+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:43:37.620968+00:00", "trade", 12.6142, 1.0]
["2026-08-31T14:43:37.624803+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:43:37.642353+00:00", "trade", 12.62, 4.0]
["2026-08-31T14:43:37.642354+00:00", "trade", 12.61, 48.0]
["2026-08-31T14:43:37.652348+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:43:37.653652+00:00", "trade", 12.5447, 25.0]
["2026-08-31T14:43:37.654580+00:00", "trade", 12.5447, 3.0]
["2026-08-31T14:43:37.667099+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:43:37.692593+00:00", "trade", 12.6288, 100.0]
["2026-08-31T14:43:37.698621+00:00", "quote", 12.5, 12.65]
["2026-08-31T14:43:37.700430+00:00", "trade", 12.58, 13.0]
["2026-08-31T14:43:37.700728+00:00", "trade", 12.6353, 13.0]
["2026-08-31T14:43:37.707430+00:00", "quote", 12.5, 12.65]
["2026-08-31T14:43:37.712986+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:43:37.731826+00:00", "trade", 12.65, 77.0]
["2026-08-31T14:43:37.733913+00:00", "trade", 12.65, 23.0]
["2026-08-31T14:43:37.733915+00:00", "quote", 12.5, 12.66]
["2026-08-31T14:43:37.758368+00:00", "trade", 12.5447, 11.0]
["2026-08-31T14:43:37.758511+00:00", "trade", 12.5447, 21.0]
["2026-08-31T14:43:37.783068+00:00", "trade", 12.58, 2.0]
["2026-08-31T14:43:37.783813+00:00", "trade", 12.58, 200.0]
["2026-08-31T14:43:37.788642+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:43:37.822650+00:00", "trade", 12.58, 50.0]
["2026-08-31T14:43:37.834442+00:00", "trade", 12.6388, 45.0]
["2026-08-31T14:43:37.855471+00:00", "trade", 12.58, 5.0]
["2026-08-31T14:43:37.884094+00:00", "trade", 12.6353, 37.0]
["2026-08-31T14:43:37.898417+00:00", "trade", 12.65, 2.0]
["2026-08-31T14:43:37.917664+00:00", "trade", 12.65, 150.0]
["2026-08-31T14:43:37.919428+00:00", "trade", 12.6167, 10.0]
["2026-08-31T14:43:37.964334+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:43:37.973875+00:00", "trade", 12.65, 17.0]
["2026-08-31T14:43:37.979441+00:00", "trade", 12.58, 6.0]
["2026-08-31T14:43:37.997121+00:00", "trade", 12.6, 20.0]
["2026-08-31T14:43:38.009296+00:00", "quote", 12.52, 12.66]
["2026-08-31T14:43:38.032427+00:00", "trade", 12.59, 50.0]
["2026-08-31T14:43:38.049869+00:00", "trade", 12.6523, 100.0]
["2026-08-31T14:43:38.090062+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:43:38.105219+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:43:38.114580+00:00", "trade", 12.6, 7.0]
["2026-08-31T14:43:38.115278+00:00", "trade", 12.66, 200.0]
["2026-08-31T14:43:38.116801+00:00", "trade", 12.5671, 202.0]
["2026-08-31T14:43:38.118977+00:00", "trade", 12.6413, 45.0]
["2026-08-31T14:43:38.163166+00:00", "trade", 12.65, 38.0]
["2026-08-31T14:43:38.169261+00:00", "trade", 12.61, 10.0]
["2026-08-31T14:43:38.171006+00:00", "trade", 12.5397, 103.0]
["2026-08-31T14:43:38.171044+00:00", "trade", 12.6203, 1.0]
["2026-08-31T14:43:38.174574+00:00", "trade", 12.6203, 19.0]
["2026-08-31T14:43:38.175253+00:00", "trade", 12.6203, 7.0]
["2026-08-31T14:43:38.175316+00:00", "trade", 12.6203, 5.0]
["2026-08-31T14:43:38.175835+00:00", "trade", 12.62, 14.0]
["2026-08-31T14:43:38.221252+00:00", "trade", 12.6599, 300.0]
["2026-08-31T14:43:38.227982+00:00", "trade", 12.65, 38.0]
["2026-08-31T14:43:38.227994+00:00", "trade", 12.61, 20.0]
["2026-08-31T14:43:38.229178+00:00", "trade", 12.6599, 38.0]
["2026-08-31T14:43:38.230407+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:43:38.230863+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:43:38.230870+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:43:38.232158+00:00", "trade", 12.61, 5.0]
["2026-08-31T14:43:38.242919+00:00", "trade", 12.6129, 75.0]
["2026-08-31T14:43:38.243752+00:00", "trade", 12.52, 1500.0]
["2026-08-31T14:43:38.255454+00:00", "trade", 12.66, 500.0]
["2026-08-31T14:43:38.258280+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:43:38.283917+00:00", "trade", 12.6252, 3.0]
["2026-08-31T14:43:38.284662+00:00", "trade", 12.5548, 19.0]
["2026-08-31T14:43:38.285308+00:00", "trade", 12.59, 30.0]
["2026-08-31T14:43:38.315530+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:43:38.315831+00:00", "trade", 12.61, 2.0]
["2026-08-31T14:43:38.316337+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:43:38.345835+00:00", "trade", 12.6307, 20.0]
["2026-08-31T14:43:38.347558+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:43:38.348307+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:38.354788+00:00", "trade", 12.52, 4.0]
["2026-08-31T14:43:38.356004+00:00", "trade", 12.52, 22.0]
["2026-08-31T14:43:38.360466+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:43:38.360467+00:00", "trade", 12.65, 2.0]
["2026-08-31T14:43:38.360526+00:00", "quote", 12.53, 12.66]
["2026-08-31T14:43:38.362461+00:00", "trade", 12.65, 2.0]
["2026-08-31T14:43:38.362947+00:00", "trade", 12.65, 5.0]
["2026-08-31T14:43:38.368545+00:00", "quote", 12.52, 12.66]
["2026-08-31T14:43:38.371693+00:00", "trade", 12.625, 100.0]
["2026-08-31T14:43:38.410595+00:00", "trade", 12.63, 42.0]
["2026-08-31T14:43:38.439983+00:00", "trade", 12.59, 5.0]
["2026-08-31T14:43:38.464216+00:00", "trade", 12.59, 200.0]
["2026-08-31T14:43:38.485873+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:43:38.489217+00:00", "trade", 12.595, 100.0]
["2026-08-31T14:43:38.490810+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:43:38.491040+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:43:38.496040+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:43:38.497389+00:00", "trade", 12.59, 5.0]
["2026-08-31T14:43:38.498762+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:43:38.524975+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:43:38.525173+00:00", "trade", 12.65, 200.0]
["2026-08-31T14:43:38.525540+00:00", "trade", 12.6599, 200.0]
["2026-08-31T14:43:38.527307+00:00", "trade", 12.6599, 100.0]
["2026-08-31T14:43:38.529456+00:00", "trade", 12.66, 562.0]
["2026-08-31T14:43:38.529781+00:00", "trade", 12.63, 8.0]
["2026-08-31T14:43:38.561003+00:00", "trade", 12.62, 49.0]
["2026-08-31T14:43:38.574532+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:43:38.602709+00:00", "trade", 12.595, 100.0]
["2026-08-31T14:43:38.603257+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:43:38.603286+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:43:38.603322+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:43:38.603524+00:00", "trade", 12.595, 100.0]
["2026-08-31T14:43:38.607059+00:00", "trade", 12.658765, 38.0]
["2026-08-31T14:43:38.607080+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:43:38.623946+00:00", "trade", 12.61, 200.0]
["2026-08-31T14:43:38.630991+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:43:38.635485+00:00", "trade", 12.59, 200.0]
["2026-08-31T14:43:38.636057+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:43:38.641399+00:00", "quote", 12.56, 12.66]
["2026-08-31T14:43:38.687326+00:00", "trade", 12.58, 50.0]
["2026-08-31T14:43:38.687477+00:00", "trade", 12.58, 9.0]
["2026-08-31T14:43:38.689546+00:00", "trade", 12.6252, 12.0]
["2026-08-31T14:43:38.690615+00:00", "trade", 12.6328, 15.0]
["2026-08-31T14:43:38.708437+00:00", "trade", 12.6314, 2.0]
["2026-08-31T14:43:38.746393+00:00", "trade", 12.6253, 56.0]
["2026-08-31T14:43:38.746439+00:00", "trade", 12.5548, 3.0]
["2026-08-31T14:43:38.746930+00:00", "trade", 12.5652, 10.0]
["2026-08-31T14:43:38.746967+00:00", "trade", 12.5652, 37.0]
["2026-08-31T14:43:38.757945+00:00", "trade", 12.61, 80.0]
["2026-08-31T14:43:38.799022+00:00", "trade", 12.5548, 1.0]
["2026-08-31T14:43:38.800135+00:00", "trade", 12.6252, 1.0]
["2026-08-31T14:43:38.812381+00:00", "trade", 12.65, 10.0]
["2026-08-31T14:43:38.815148+00:00", "trade", 12.6599, 10.0]
["2026-08-31T14:43:38.843013+00:00", "trade", 12.61, 3.0]
["2026-08-31T14:43:38.861580+00:00", "quote", 12.64, 12.66]
["2026-08-31T14:43:38.885665+00:00", "quote", 12.56, 12.66]
["2026-08-31T14:43:38.910929+00:00", "trade", 12.5547, 56.0]
["2026-08-31T14:43:38.952125+00:00", "trade", 12.61, 8.0]
["2026-08-31T14:43:38.975163+00:00", "trade", 12.5736, 100.0]
["2026-08-31T14:43:38.976848+00:00", "trade", 12.637, 21.0]
["2026-08-31T14:43:38.990045+00:00", "trade", 12.61, 10.0]
["2026-08-31T14:43:39.006437+00:00", "trade", 12.6304, 100.0]
["2026-08-31T14:43:39.024293+00:00", "trade", 12.61, 2.0]
["2026-08-31T14:43:39.058322+00:00", "trade", 12.65, 790.0]
["2026-08-31T14:43:39.058654+00:00", "trade", 12.65, 50.0]
["2026-08-31T14:43:39.058678+00:00", "trade", 12.66, 59.0]
["2026-08-31T14:43:39.058981+00:00", "trade", 12.66, 5.0]
["2026-08-31T14:43:39.059053+00:00", "trade", 12.67, 20.0]
["2026-08-31T14:43:39.059272+00:00", "trade", 12.65, 9.0]
["2026-08-31T14:43:39.059274+00:00", "trade", 12.66, 109.0]
["2026-08-31T14:43:39.059274+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:43:39.059274+00:00", "quote", 12.56, 12.68]
["2026-08-31T14:43:39.059293+00:00", "trade", 12.67, 18.0]
["2026-08-31T14:43:39.059330+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:43:39.059331+00:00", "quote", 12.6, 12.68]
["2026-08-31T14:43:39.059332+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:43:39.059332+00:00", "trade", 12.68, 200.0]
["2026-08-31T14:43:39.059333+00:00", "quote", 12.6, 12.68]
["2026-08-31T14:43:39.059580+00:00", "quote", 12.56, 12.68]
["2026-08-31T14:43:39.063639+00:00", "trade", 12.62, 25.0]
["2026-08-31T14:43:39.064477+00:00", "quote", 12.56, 12.66]
["2026-08-31T14:43:39.077598+00:00", "trade", 12.63, 46.0]
["2026-08-31T14:43:39.100309+00:00", "trade", 12.61, 500.0]
["2026-08-31T14:43:39.112596+00:00", "trade", 12.61, 10.0]
["2026-08-31T14:43:39.121683+00:00", "trade", 12.62, 2.0]
["2026-08-31T14:43:39.135162+00:00", "trade", 12.62, 7.0]
["2026-08-31T14:43:39.184323+00:00", "trade", 12.63, 50.0]
["2026-08-31T14:43:39.188800+00:00", "trade", 12.66, 4.0]
["2026-08-31T14:43:39.195425+00:00", "trade", 12.61, 10.0]
["2026-08-31T14:43:39.195676+00:00", "trade", 12.65, 3.0]
["2026-08-31T14:43:39.195713+00:00", "trade", 12.5652, 4.0]
["2026-08-31T14:43:39.196139+00:00", "trade", 12.66, 200.0]
["2026-08-31T14:43:39.197448+00:00", "trade", 12.62, 10.0]
["2026-08-31T14:43:39.198479+00:00", "trade", 12.62, 10.0]
["2026-08-31T14:43:39.211300+00:00", "trade", 12.6548, 50.0]
["2026-08-31T14:43:39.211664+00:00", "trade", 12.6548, 2.0]
["2026-08-31T14:43:39.211727+00:00", "trade", 12.6548, 3.0]
["2026-08-31T14:43:39.235758+00:00", "trade", 12.6599, 5.0]
["2026-08-31T14:43:39.238386+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:43:39.239644+00:00", "trade", 12.6594, 100.0]
["2026-08-31T14:43:39.240748+00:00", "quote", 12.64, 12.66]
["2026-08-31T14:43:39.259328+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:43:39.259916+00:00", "trade", 12.64, 300.0]
["2026-08-31T14:43:39.268040+00:00", "trade", 12.5652, 100.0]
["2026-08-31T14:43:39.296303+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:43:39.296671+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:43:39.296672+00:00", "quote", 12.56, 12.66]
["2026-08-31T14:43:39.300984+00:00", "trade", 12.63, 66.0]
["2026-08-31T14:43:39.301557+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:43:39.308806+00:00", "trade", 12.61, 500.0]
["2026-08-31T14:43:39.322183+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:43:39.324723+00:00", "trade", 12.6548, 86.0]
["2026-08-31T14:43:39.325138+00:00", "trade", 12.6572, 84.0]
["2026-08-31T14:43:39.325534+00:00", "trade", 12.5652, 1.0]
["2026-08-31T14:43:39.325740+00:00", "trade", 12.6428, 48.0]
["2026-08-31T14:43:39.325808+00:00", "trade", 12.62, 3.0]
["2026-08-31T14:43:39.325997+00:00", "trade", 12.6548, 69.0]
["2026-08-31T14:43:39.326273+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:43:39.329845+00:00", "trade", 12.66, 500.0]
["2026-08-31T14:43:39.330431+00:00", "trade", 12.65, 26.0]
["2026-08-31T14:43:39.337402+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:43:39.341653+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:39.349836+00:00", "trade", 12.6301, 11.0]
["2026-08-31T14:43:39.350208+00:00", "trade", 12.6301, 1.0]
["2026-08-31T14:43:39.358248+00:00", "trade", 12.6474, 21.0]
["2026-08-31T14:43:39.369442+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:39.375462+00:00", "trade", 12.66, 10.0]
["2026-08-31T14:43:39.401118+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:43:39.443722+00:00", "trade", 12.63, 25.0]
["2026-08-31T14:43:39.488627+00:00", "trade", 12.66, 15.0]
["2026-08-31T14:43:39.490343+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:39.490649+00:00", "trade", 12.66, 2.0]
["2026-08-31T14:43:39.490651+00:00", "trade", 12.66, 30.0]
["2026-08-31T14:43:39.491793+00:00", "trade", 12.641, 100.0]
["2026-08-31T14:43:39.519406+00:00", "trade", 12.66, 36.0]
["2026-08-31T14:43:39.519748+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:39.519749+00:00", "quote", 12.6, 12.68]
["2026-08-31T14:43:39.523859+00:00", "quote", 12.67, 12.68]
["2026-08-31T14:43:39.523878+00:00", "quote", 12.6, 12.68]
["2026-08-31T14:43:39.523879+00:00", "trade", 12.67, 26.0]
["2026-08-31T14:43:39.523893+00:00", "trade", 12.67, 74.0]
["2026-08-31T14:43:39.524185+00:00", "trade", 12.68, 30.0]
["2026-08-31T14:43:39.524205+00:00", "trade", 12.68, 180.0]
["2026-08-31T14:43:39.524206+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:39.524267+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:43:39.524295+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:39.524545+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:39.524601+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:43:39.524601+00:00", "trade", 12.67, 8.0]
["2026-08-31T14:43:39.524601+00:00", "trade", 12.67, 67.0]
["2026-08-31T14:43:39.524605+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:39.524613+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:39.528600+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:39.528618+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:39.532544+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:39.569474+00:00", "trade", 12.68, 1400.0]
["2026-08-31T14:43:39.569475+00:00", "trade", 12.68, 296.0]
["2026-08-31T14:43:39.578296+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:43:39.578320+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:39.578321+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:39.578340+00:00", "quote", 12.64, 12.69]
["2026-08-31T14:43:39.578900+00:00", "quote", 12.64, 12.69]
["2026-08-31T14:43:39.579163+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:39.579973+00:00", "quote", 12.66, 12.69]
["2026-08-31T14:43:39.607347+00:00", "trade", 12.605144, 10.0]
["2026-08-31T14:43:39.607694+00:00", "trade", 12.646251, 100.0]
["2026-08-31T14:43:39.661856+00:00", "trade", 12.6652, 62.0]
["2026-08-31T14:43:39.663625+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:43:39.666572+00:00", "trade", 12.661, 45.0]
["2026-08-31T14:43:39.675393+00:00", "trade", 12.675, 4.0]
["2026-08-31T14:43:39.681581+00:00", "trade", 12.675, 50.0]
["2026-08-31T14:43:39.701162+00:00", "trade", 12.667, 9.0]
["2026-08-31T14:43:39.712644+00:00", "trade", 12.6894, 1.0]
["2026-08-31T14:43:39.712671+00:00", "trade", 12.63, 25.0]
["2026-08-31T14:43:39.725224+00:00", "trade", 12.6675, 2.0]
["2026-08-31T14:43:39.726274+00:00", "trade", 12.6428, 2.0]
["2026-08-31T14:43:39.726300+00:00", "trade", 12.62, 4.0]
["2026-08-31T14:43:39.726768+00:00", "trade", 12.6652, 92.0]
["2026-08-31T14:43:39.765367+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:43:39.770993+00:00", "trade", 12.66, 8.0]
["2026-08-31T14:43:39.770993+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:39.771019+00:00", "trade", 12.66, 31.0]
["2026-08-31T14:43:39.783447+00:00", "trade", 12.66, 61.0]
["2026-08-31T14:43:39.783478+00:00", "trade", 12.6428, 133.0]
["2026-08-31T14:43:39.783479+00:00", "trade", 12.65, 15.0]
["2026-08-31T14:43:39.783535+00:00", "trade", 12.6548, 1.0]
["2026-08-31T14:43:39.783536+00:00", "trade", 12.66, 10.0]
["2026-08-31T14:43:39.784762+00:00", "trade", 12.631, 15.0]
["2026-08-31T14:43:39.792686+00:00", "trade", 12.65, 15.0]
["2026-08-31T14:43:39.792688+00:00", "trade", 12.65, 4.0]
["2026-08-31T14:43:39.792713+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:39.796692+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:39.805791+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:43:39.805819+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:39.805833+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:39.809790+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:39.809812+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:39.815008+00:00", "trade", 12.62, 51.0]
["2026-08-31T14:43:39.834970+00:00", "trade", 12.6272, 1.0]
["2026-08-31T14:43:39.841186+00:00", "trade", 12.5652, 15.0]
["2026-08-31T14:43:39.841271+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:43:39.842279+00:00", "trade", 12.6858, 7.0]
["2026-08-31T14:43:39.861769+00:00", "trade", 12.645, 42.0]
["2026-08-31T14:43:39.870102+00:00", "trade", 12.645, 3.0]
["2026-08-31T14:43:39.875917+00:00", "trade", 12.6615, 155.0]
["2026-08-31T14:43:39.876332+00:00", "trade", 12.6615, 1.0]
["2026-08-31T14:43:39.884157+00:00", "trade", 12.67, 500.0]
["2026-08-31T14:43:39.895798+00:00", "trade", 12.6272, 50.0]
["2026-08-31T14:43:39.906963+00:00", "trade", 12.6451, 19.0]
["2026-08-31T14:43:39.927393+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:39.927394+00:00", "trade", 12.66, 12.0]
["2026-08-31T14:43:39.934785+00:00", "trade", 12.6001, 125.0]
["2026-08-31T14:43:39.936553+00:00", "trade", 12.6848, 5.0]
["2026-08-31T14:43:39.939182+00:00", "trade", 12.6185, 281.0]
["2026-08-31T14:43:39.944735+00:00", "trade", 12.6628, 1.0]
["2026-08-31T14:43:39.969621+00:00", "trade", 12.682, 5.0]
["2026-08-31T14:43:39.983505+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:39.983540+00:00", "quote", 12.65, 12.69]
["2026-08-31T14:43:39.983607+00:00", "trade", 12.65, 32.0]
["2026-08-31T14:43:40.001595+00:00", "trade", 12.654, 34.0]
["2026-08-31T14:43:40.056781+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:40.117988+00:00", "trade", 12.67, 2.0]
["2026-08-31T14:43:40.135355+00:00", "trade", 12.67, 147.0]
["2026-08-31T14:43:40.163429+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:40.163506+00:00", "trade", 12.65, 158.0]
["2026-08-31T14:43:40.163506+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:40.163509+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:40.167508+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:43:40.168753+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:40.175511+00:00", "trade", 12.645, 85.0]
["2026-08-31T14:43:40.194133+00:00", "quote", 12.62, 12.69]
["2026-08-31T14:43:40.204091+00:00", "trade", 12.69, 500.0]
["2026-08-31T14:43:40.233997+00:00", "trade", 12.6835, 152.0]
["2026-08-31T14:43:40.234363+00:00", "trade", 12.6835, 1.0]
["2026-08-31T14:43:40.239254+00:00", "trade", 12.6052, 9.0]
["2026-08-31T14:43:40.248732+00:00", "trade", 12.66, 50.0]
["2026-08-31T14:43:40.255606+00:00", "trade", 12.655, 30.0]
["2026-08-31T14:43:40.265852+00:00", "trade", 12.6896, 500.0]
["2026-08-31T14:43:40.269099+00:00", "trade", 12.637, 31.0]
["2026-08-31T14:43:40.269461+00:00", "trade", 12.637, 1.0]
["2026-08-31T14:43:40.272485+00:00", "trade", 12.6899, 132.0]
["2026-08-31T14:43:40.299279+00:00", "trade", 12.6052, 12.0]
["2026-08-31T14:43:40.311386+00:00", "trade", 12.66, 5.0]
["2026-08-31T14:43:40.311388+00:00", "trade", 12.66, 11.0]
["2026-08-31T14:43:40.312405+00:00", "trade", 12.66, 5.0]
["2026-08-31T14:43:40.356473+00:00", "trade", 12.67, 2.0]
["2026-08-31T14:43:40.357722+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:43:40.357827+00:00", "trade", 12.68, 54.0]
["2026-08-31T14:43:40.357828+00:00", "trade", 12.69, 46.0]
["2026-08-31T14:43:40.357891+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:43:40.357893+00:00", "quote", 12.62, 12.7]
["2026-08-31T14:43:40.357910+00:00", "trade", 12.69, 2.0]
["2026-08-31T14:43:40.358086+00:00", "trade", 12.69, 54.0]
["2026-08-31T14:43:40.358205+00:00", "trade", 12.69, 26.0]
["2026-08-31T14:43:40.358206+00:00", "trade", 12.69, 25.0]
["2026-08-31T14:43:40.358230+00:00", "trade", 12.6848, 92.0]
["2026-08-31T14:43:40.358257+00:00", "trade", 12.69, 61.0]
["2026-08-31T14:43:40.358368+00:00", "trade", 12.7, 16.0]
["2026-08-31T14:43:40.358369+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:43:40.358371+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:43:40.358372+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:43:40.358377+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:43:40.358377+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:43:40.358398+00:00", "trade", 12.7, 19.0]
["2026-08-31T14:43:40.358400+00:00", "trade", 12.7, 678.0]
["2026-08-31T14:43:40.358401+00:00", "quote", 12.62, 12.7]
["2026-08-31T14:43:40.358403+00:00", "trade", 12.7, 11.0]
["2026-08-31T14:43:40.358409+00:00", "quote", 12.68, 12.7]
["2026-08-31T14:43:40.358416+00:00", "quote", 12.69, 12.7]
["2026-08-31T14:43:40.358420+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:43:40.358422+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:43:40.358462+00:00", "trade", 12.7, 322.0]
["2026-08-31T14:43:40.358481+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:43:40.358570+00:00", "trade", 12.7, 50.0]
["2026-08-31T14:43:40.358570+00:00", "trade", 12.7, 335.0]
["2026-08-31T14:43:40.358570+00:00", "quote", 12.69, 12.7]
["2026-08-31T14:43:40.358589+00:00", "trade", 12.6252, 6.0]
["2026-08-31T14:43:40.358647+00:00", "trade", 12.6848, 1.0]
["2026-08-31T14:43:40.358749+00:00", "trade", 12.7, 46.0]
["2026-08-31T14:43:40.358749+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:43:40.358751+00:00", "trade", 12.71, 20.0]
["2026-08-31T14:43:40.358770+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:43:40.358772+00:00", "trade", 12.7, 123.0]
["2026-08-31T14:43:40.358772+00:00", "trade", 12.7, 542.0]
["2026-08-31T14:43:40.358779+00:00", "quote", 12.69, 12.7]
["2026-08-31T14:43:40.358786+00:00", "quote", 12.69, 12.71]
["2026-08-31T14:43:40.358826+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:43:40.358826+00:00", "trade", 12.71, 136.0]
["2026-08-31T14:43:40.358828+00:00", "trade", 12.71, 3.0]
["2026-08-31T14:43:40.358828+00:00", "trade", 12.71, 30.0]
["2026-08-31T14:43:40.358830+00:00", "quote", 12.69, 12.71]
["2026-08-31T14:43:40.358833+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:43:40.358835+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:43:40.358835+00:00", "trade", 12.71, 113.0]
["2026-08-31T14:43:40.358835+00:00", "trade", 12.71, 40.0]
["2026-08-31T14:43:40.359181+00:00", "quote", 12.66, 12.71]
["2026-08-31T14:43:40.359715+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:43:40.359715+00:00", "trade", 12.71, 40.0]
["2026-08-31T14:43:40.359715+00:00", "quote", 12.66, 12.73]
["2026-08-31T14:43:40.362610+00:00", "quote", 12.63, 12.73]
["2026-08-31T14:43:40.363445+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:43:40.363447+00:00", "trade", 12.72, 5.0]
["2026-08-31T14:43:40.363447+00:00", "trade", 12.72, 25.0]
["2026-08-31T14:43:40.365291+00:00", "trade", 12.73, 44.0]
["2026-08-31T14:43:40.365677+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:43:40.378394+00:00", "quote", 12.62, 12.73]
["2026-08-31T14:43:40.406430+00:00", "trade", 12.67, 10.0]
["2026-08-31T14:43:40.421373+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:43:40.421388+00:00", "trade", 12.72, 9.0]
["2026-08-31T14:43:40.426480+00:00", "trade", 12.675, 2.0]
["2026-08-31T14:43:40.439156+00:00", "trade", 12.73, 6.0]
["2026-08-31T14:43:40.452147+00:00", "trade", 12.675, 1.0]
["2026-08-31T14:43:40.454518+00:00", "trade", 12.6848, 90.0]
["2026-08-31T14:43:40.454551+00:00", "trade", 12.6552, 13.0]
["2026-08-31T14:43:40.454945+00:00", "trade", 12.63, 35.0]
["2026-08-31T14:43:40.460099+00:00", "trade", 12.7299, 100.0]
["2026-08-31T14:43:40.473351+00:00", "trade", 12.675, 15.0]
["2026-08-31T14:43:40.514403+00:00", "quote", 12.66, 12.73]
["2026-08-31T14:43:40.525940+00:00", "trade", 12.695, 8.0]
["2026-08-31T14:43:40.535513+00:00", "trade", 12.66, 25.0]
["2026-08-31T14:43:40.536003+00:00", "trade", 12.7293, 150.0]
["2026-08-31T14:43:40.536295+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:43:40.547601+00:00", "trade", 12.6552, 10.0]
["2026-08-31T14:43:40.560836+00:00", "trade", 12.69, 61.0]
["2026-08-31T14:43:40.560838+00:00", "trade", 12.68, 21.0]
["2026-08-31T14:43:40.562259+00:00", "trade", 12.72, 14.0]
["2026-08-31T14:43:40.594836+00:00", "trade", 12.69, 5.0]
["2026-08-31T14:43:40.597125+00:00", "trade", 12.73, 6.0]
["2026-08-31T14:43:40.597127+00:00", "trade", 12.73, 4.0]
["2026-08-31T14:43:40.597127+00:00", "trade", 12.73, 90.0]
["2026-08-31T14:43:40.609036+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:43:40.627907+00:00", "quote", 12.67, 12.73]
["2026-08-31T14:43:40.627929+00:00", "trade", 12.73, 400.0]
["2026-08-31T14:43:40.627929+00:00", "quote", 12.67, 12.74]
["2026-08-31T14:43:40.628463+00:00", "quote", 12.67, 12.74]
["2026-08-31T14:43:40.628527+00:00", "quote", 12.66, 12.74]
["2026-08-31T14:43:40.630487+00:00", "trade", 12.66, 4.0]
["2026-08-31T14:43:40.630693+00:00", "trade", 12.73, 72.0]
["2026-08-31T14:43:40.631012+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:43:40.631121+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:43:40.631123+00:00", "trade", 12.74, 495.0]
["2026-08-31T14:43:40.631129+00:00", "quote", 12.66, 12.74]
["2026-08-31T14:43:40.631259+00:00", "trade", 12.73, 15.0]
["2026-08-31T14:43:40.631262+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:43:40.631596+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:43:40.631627+00:00", "trade", 12.74, 250.0]
["2026-08-31T14:43:40.631627+00:00", "trade", 12.74, 28.0]
["2026-08-31T14:43:40.631627+00:00", "quote", 12.66, 12.74]
["2026-08-31T14:43:40.631777+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:43:40.631946+00:00", "trade", 12.74, 72.0]
["2026-08-31T14:43:40.631948+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:43:40.631948+00:00", "trade", 12.74, 88.0]
["2026-08-31T14:43:40.631949+00:00", "quote", 12.66, 12.75]
["2026-08-31T14:43:40.632272+00:00", "quote", 12.71, 12.75]
["2026-08-31T14:43:40.632377+00:00", "quote", 12.66, 12.75]
["2026-08-31T14:43:40.636892+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:43:40.636895+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:43:40.636895+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:43:40.636895+00:00", "trade", 12.75, 413.0]
["2026-08-31T14:43:40.636895+00:00", "quote", 12.66, 12.77]
["2026-08-31T14:43:40.636899+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:43:40.636901+00:00", "trade", 12.75, 45.0]
["2026-08-31T14:43:40.637767+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:43:40.637767+00:00", "trade", 12.75, 29.0]
["2026-08-31T14:43:40.637768+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:43:40.640738+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:43:40.641060+00:00", "quote", 12.66, 12.8]
["2026-08-31T14:43:40.641061+00:00", "trade", 12.77, 995.0]
["2026-08-31T14:43:40.643981+00:00", "trade", 12.73, 850.0]
["2026-08-31T14:43:40.707326+00:00", "trade", 12.69, 500.0]
["2026-08-31T14:43:40.707528+00:00", "quote", 12.69, 12.8]
["2026-08-31T14:43:40.722023+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:43:40.739831+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:43:40.740162+00:00", "trade", 12.77, 2.0]
["2026-08-31T14:43:40.740253+00:00", "trade", 12.77, 5.0]
["2026-08-31T14:43:40.740277+00:00", "trade", 12.76, 63.0]
["2026-08-31T14:43:40.742212+00:00", "trade", 12.7994, 10.0]
["2026-08-31T14:43:40.742362+00:00", "trade", 12.745, 15.0]
["2026-08-31T14:43:40.742424+00:00", "trade", 12.7994, 2.0]
["2026-08-31T14:43:40.742484+00:00", "trade", 12.7994, 5.0]
["2026-08-31T14:43:40.742536+00:00", "trade", 12.7994, 63.0]
["2026-08-31T14:43:40.745918+00:00", "trade", 12.6848, 1.0]
["2026-08-31T14:43:40.746042+00:00", "trade", 12.72, 8.0]
["2026-08-31T14:43:40.769940+00:00", "trade", 12.745, 50.0]
["2026-08-31T14:43:40.793962+00:00", "trade", 12.745, 12.0]
["2026-08-31T14:43:40.822186+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:43:40.822323+00:00", "trade", 12.7, 29.0]
["2026-08-31T14:43:40.822744+00:00", "trade", 12.65, 2.0]
["2026-08-31T14:43:40.881124+00:00", "trade", 12.7248, 50.0]
["2026-08-31T14:43:40.881995+00:00", "trade", 12.6952, 100.0]
["2026-08-31T14:43:40.900663+00:00", "trade", 12.77, 4.0]
["2026-08-31T14:43:40.902153+00:00", "trade", 12.745, 76.0]
["2026-08-31T14:43:40.907484+00:00", "trade", 12.7999, 10.0]
["2026-08-31T14:43:40.933751+00:00", "trade", 12.745, 1.0]
["2026-08-31T14:43:40.940665+00:00", "trade", 12.745, 2.0]
["2026-08-31T14:43:40.956395+00:00", "trade", 12.77, 4.0]
["2026-08-31T14:43:40.956780+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:43:40.957092+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:43:40.957187+00:00", "quote", 12.69, 12.8]
["2026-08-31T14:43:40.960879+00:00", "trade", 12.745, 6.0]
["2026-08-31T14:43:40.962808+00:00", "trade", 12.74, 7.0]
["2026-08-31T14:43:40.962810+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:43:40.963020+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:43:40.966151+00:00", "trade", 12.77, 23.0]
["2026-08-31T14:43:41.033379+00:00", "trade", 12.71, 19.0]
["2026-08-31T14:43:41.056536+00:00", "trade", 12.8, 36.0]
["2026-08-31T14:43:41.063569+00:00", "trade", 12.7248, 3.0]
["2026-08-31T14:43:41.063835+00:00", "trade", 12.6953, 10.0]
["2026-08-31T14:43:41.071558+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:43:41.071587+00:00", "trade", 12.74, 7.0]
["2026-08-31T14:43:41.071588+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:43:41.092843+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:43:41.094536+00:00", "trade", 12.695, 200.0]
["2026-08-31T14:43:41.103851+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:43:41.104302+00:00", "trade", 12.76, 4.0]
["2026-08-31T14:43:41.169998+00:00", "trade", 12.755, 1.0]
["2026-08-31T14:43:41.171881+00:00", "trade", 12.7372, 5.0]
["2026-08-31T14:43:41.184128+00:00", "trade", 12.755, 50.0]
["2026-08-31T14:43:41.187416+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:43:41.189929+00:00", "trade", 12.755, 35.0]
["2026-08-31T14:43:41.191239+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:43:41.193529+00:00", "trade", 12.7728, 1.0]
["2026-08-31T14:43:41.195245+00:00", "trade", 12.7728, 12.0]
["2026-08-31T14:43:41.199501+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:43:41.199980+00:00", "trade", 12.78, 7.0]
["2026-08-31T14:43:41.199981+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:43:41.199981+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:43:41.199983+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:43:41.200181+00:00", "quote", 12.73, 12.8]
["2026-08-31T14:43:41.200286+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:43:41.201878+00:00", "trade", 12.7994, 10.0]
["2026-08-31T14:43:41.201962+00:00", "trade", 12.7994, 7.0]
["2026-08-31T14:43:41.202023+00:00", "trade", 12.7994, 1.0]
["2026-08-31T14:43:41.202082+00:00", "trade", 12.7994, 1.0]
["2026-08-31T14:43:41.202115+00:00", "trade", 12.7994, 100.0]
["2026-08-31T14:43:41.214598+00:00", "trade", 12.755, 40.0]
["2026-08-31T14:43:41.217855+00:00", "trade", 12.71, 900.0]
["2026-08-31T14:43:41.226946+00:00", "trade", 12.7999, 100.0]
["2026-08-31T14:43:41.234151+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:43:41.238270+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:43:41.238277+00:00", "trade", 12.79, 10.0]
["2026-08-31T14:43:41.238277+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:43:41.238603+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:43:41.240225+00:00", "trade", 12.7997, 1.0]
["2026-08-31T14:43:41.240330+00:00", "trade", 12.7997, 10.0]
["2026-08-31T14:43:41.240360+00:00", "trade", 12.7997, 25.0]
["2026-08-31T14:43:41.242605+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:43:41.248415+00:00", "trade", 12.7101, 204.0]
["2026-08-31T14:43:41.264434+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:43:41.264774+00:00", "trade", 12.7947, 1.0]
["2026-08-31T14:43:41.280425+00:00", "trade", 12.78, 46.0]
["2026-08-31T14:43:41.281169+00:00", "trade", 12.78, 12.0]
["2026-08-31T14:43:41.281660+00:00", "trade", 12.7994, 46.0]
["2026-08-31T14:43:41.282537+00:00", "trade", 12.7994, 12.0]
["2026-08-31T14:43:41.286372+00:00", "trade", 12.7372, 4.0]
["2026-08-31T14:43:41.286758+00:00", "trade", 12.7153, 1.0]
["2026-08-31T14:43:41.287302+00:00", "trade", 12.7947, 3.0]
["2026-08-31T14:43:41.342593+00:00", "trade", 12.73, 14.0]
["2026-08-31T14:43:41.343025+00:00", "trade", 12.7947, 3.0]
["2026-08-31T14:43:41.343295+00:00", "trade", 12.7947, 18.0]
["2026-08-31T14:43:41.346194+00:00", "trade", 12.79, 46.0]
["2026-08-31T14:43:41.346194+00:00", "trade", 12.79, 54.0]
["2026-08-31T14:43:41.346463+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:43:41.347830+00:00", "trade", 12.7995, 46.0]
["2026-08-31T14:43:41.347888+00:00", "trade", 12.7995, 54.0]
["2026-08-31T14:43:41.347932+00:00", "trade", 12.7995, 25.0]
["2026-08-31T14:43:41.351070+00:00", "trade", 12.79, 12.0]
["2026-08-31T14:43:41.352318+00:00", "trade", 12.7995, 12.0]
["2026-08-31T14:43:41.361132+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:43:41.361133+00:00", "trade", 12.8, 30.0]
["2026-08-31T14:43:41.361133+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:43:41.374154+00:00", "trade", 12.755, 10.0]
["2026-08-31T14:43:41.380720+00:00", "trade", 12.7743, 50.0]
["2026-08-31T14:43:41.385070+00:00", "trade", 12.7379, 200.0]
["2026-08-31T14:43:41.404640+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:43:41.404916+00:00", "trade", 12.7153, 1.0]
["2026-08-31T14:43:41.405923+00:00", "trade", 12.7947, 4.0]
["2026-08-31T14:43:41.405964+00:00", "trade", 12.6953, 4.0]
["2026-08-31T14:43:41.420241+00:00", "trade", 12.755, 4000.0]
["2026-08-31T14:43:41.431741+00:00", "trade", 12.7743, 60.0]
["2026-08-31T14:43:41.433884+00:00", "trade", 12.79, 11.0]
["2026-08-31T14:43:41.435482+00:00", "trade", 12.755, 19.0]
["2026-08-31T14:43:41.438803+00:00", "trade", 12.7742, 10.0]
["2026-08-31T14:43:41.448356+00:00", "trade", 12.755, 400.0]
["2026-08-31T14:43:41.456087+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:43:41.456366+00:00", "trade", 12.79, 121.0]
["2026-08-31T14:43:41.456692+00:00", "trade", 12.79, 177.0]
["2026-08-31T14:43:41.456782+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:43:41.456952+00:00", "trade", 12.79, 91.0]
["2026-08-31T14:43:41.457458+00:00", "trade", 12.7985, 61.0]
["2026-08-31T14:43:41.475864+00:00", "trade", 12.755, 50.0]
["2026-08-31T14:43:41.490386+00:00", "trade", 12.7947, 5.0]
["2026-08-31T14:43:41.490536+00:00", "trade", 12.7947, 1.0]
["2026-08-31T14:43:41.493001+00:00", "trade", 12.755, 2.0]
["2026-08-31T14:43:41.537180+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:43:41.537183+00:00", "trade", 12.8, 80.0]
["2026-08-31T14:43:41.537188+00:00", "trade", 12.8, 12.0]
["2026-08-31T14:43:41.537264+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:43:41.537267+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:43:41.537267+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:43:41.537267+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:43:41.537267+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:43:41.537271+00:00", "trade", 12.8, 66.0]
["2026-08-31T14:43:41.537274+00:00", "trade", 12.8, 810.0]
["2026-08-31T14:43:41.537857+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:43:41.537968+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:43:41.537988+00:00", "trade", 12.8, 81.0]
["2026-08-31T14:43:41.538158+00:00", "trade", 12.8, 682.0]
["2026-08-31T14:43:41.538160+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:43:41.538160+00:00", "trade", 12.8, 13.0]
["2026-08-31T14:43:41.538161+00:00", "trade", 12.8, 46.0]
["2026-08-31T14:43:41.538161+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:43:41.545311+00:00", "trade", 12.7999, 25.0]
["2026-08-31T14:43:41.547020+00:00", "trade", 12.755, 1.0]
["2026-08-31T14:43:41.555072+00:00", "trade", 12.8, 18.0]
["2026-08-31T14:43:41.555076+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:43:41.557230+00:00", "trade", 12.8, 93.0]
["2026-08-31T14:43:41.557230+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:43:41.557239+00:00", "trade", 12.8, 1125.0]
["2026-08-31T14:43:41.557318+00:00", "trade", 12.8, 44.0]
["2026-08-31T14:43:41.557436+00:00", "trade", 12.8, 3375.0]
["2026-08-31T14:43:41.558246+00:00", "trade", 12.8, 89.0]
["2026-08-31T14:43:41.558246+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:43:41.558249+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:43:41.558254+00:00", "quote", 12.71, 12.82]
["2026-08-31T14:43:41.558583+00:00", "quote", 12.72, 12.82]
["2026-08-31T14:43:41.561781+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:43:41.562575+00:00", "quote", 12.71, 12.82]
["2026-08-31T14:43:41.568345+00:00", "trade", 12.8057, 200.0]
["2026-08-31T14:43:41.568574+00:00", "trade", 12.81, 50.0]
["2026-08-31T14:43:41.569945+00:00", "quote", 12.8, 12.82]
["2026-08-31T14:43:41.571393+00:00", "trade", 12.8196, 150.0]
["2026-08-31T14:43:41.576549+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:43:41.576549+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:43:41.581273+00:00", "trade", 12.7947, 2.0]
["2026-08-31T14:43:41.581490+00:00", "trade", 12.7947, 67.0]
["2026-08-31T14:43:41.585578+00:00", "trade", 12.815, 30.0]
["2026-08-31T14:43:41.596968+00:00", "trade", 12.8297, 100.0]
["2026-08-31T14:43:41.638404+00:00", "trade", 12.8, 51.0]
["2026-08-31T14:43:41.638405+00:00", "quote", 12.73, 12.83]
["2026-08-31T14:43:41.684947+00:00", "trade", 12.78, 45.0]
["2026-08-31T14:43:41.690928+00:00", "trade", 12.78, 80.0]
["2026-08-31T14:43:41.694820+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:43:41.695007+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:43:41.699479+00:00", "trade", 12.8, 50.0]
["2026-08-31T14:43:41.701784+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:43:41.726858+00:00", "trade", 12.8014, 1.0]
["2026-08-31T14:43:41.738130+00:00", "trade", 12.8284, 15.0]
["2026-08-31T14:43:41.750725+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:43:41.759502+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:43:41.781510+00:00", "trade", 12.7353, 50.0]
["2026-08-31T14:43:41.782479+00:00", "quote", 12.76, 12.83]
["2026-08-31T14:43:41.797423+00:00", "trade", 12.82, 41.0]
["2026-08-31T14:43:41.800554+00:00", "trade", 12.7947, 11.0]
["2026-08-31T14:43:41.800737+00:00", "trade", 12.7353, 2.0]
["2026-08-31T14:43:41.800824+00:00", "trade", 12.7947, 26.0]
["2026-08-31T14:43:41.801277+00:00", "trade", 12.8028, 9.0]
["2026-08-31T14:43:41.801387+00:00", "trade", 12.7353, 4.0]
["2026-08-31T14:43:41.810975+00:00", "trade", 12.8, 8.0]
["2026-08-31T14:43:41.842421+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:43:41.843194+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:41.843195+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:41.844589+00:00", "trade", 12.8299, 100.0]
["2026-08-31T14:43:41.844955+00:00", "trade", 12.8299, 100.0]
["2026-08-31T14:43:41.845314+00:00", "trade", 12.8299, 100.0]
["2026-08-31T14:43:41.859719+00:00", "trade", 12.7153, 1.0]
["2026-08-31T14:43:41.886649+00:00", "trade", 12.8, 48.0]
["2026-08-31T14:43:41.886649+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:43:41.886650+00:00", "quote", 12.73, 12.83]
["2026-08-31T14:43:41.892027+00:00", "trade", 12.8, 78.0]
["2026-08-31T14:43:41.919272+00:00", "trade", 12.78, 400.0]
["2026-08-31T14:43:41.928238+00:00", "trade", 12.7353, 95.0]
["2026-08-31T14:43:41.928753+00:00", "trade", 12.7353, 44.0]
["2026-08-31T14:43:41.928782+00:00", "trade", 12.8247, 11.0]
["2026-08-31T14:43:41.929267+00:00", "trade", 12.8247, 30.0]
["2026-08-31T14:43:41.938509+00:00", "trade", 12.761, 100.0]
["2026-08-31T14:43:41.955261+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:43:41.956126+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:43:41.965146+00:00", "quote", 12.76, 12.83]
["2026-08-31T14:43:41.979951+00:00", "trade", 12.81, 77.0]
["2026-08-31T14:43:41.981067+00:00", "trade", 12.8294, 77.0]
["2026-08-31T14:43:41.994657+00:00", "trade", 12.81, 22.0]
["2026-08-31T14:43:41.995601+00:00", "trade", 12.8, 50.0]
["2026-08-31T14:43:41.995971+00:00", "trade", 12.8294, 22.0]
["2026-08-31T14:43:41.996731+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:43:41.997067+00:00", "trade", 12.7606, 50.0]
["2026-08-31T14:43:41.998446+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:43:41.998448+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:43:41.998449+00:00", "trade", 12.82, 12.0]
["2026-08-31T14:43:41.998535+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:43:41.998540+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:43:41.998541+00:00", "trade", 12.82, 77.0]
["2026-08-31T14:43:41.998542+00:00", "trade", 12.82, 77.0]
["2026-08-31T14:43:41.998828+00:00", "trade", 12.81, 78.0]
["2026-08-31T14:43:41.998829+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:43:41.998830+00:00", "trade", 12.82, 46.0]
["2026-08-31T14:43:41.999683+00:00", "trade", 12.828, 670.0]
["2026-08-31T14:43:42.004209+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:43:42.007536+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:43:42.007626+00:00", "trade", 12.82, 4.0]
["2026-08-31T14:43:42.007630+00:00", "trade", 12.82, 68.0]
["2026-08-31T14:43:42.011541+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:43:42.011913+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:43:42.015413+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:43:42.015503+00:00", "trade", 12.82, 41.0]
["2026-08-31T14:43:42.015504+00:00", "trade", 12.82, 77.0]
["2026-08-31T14:43:42.015507+00:00", "trade", 12.82, 77.0]
["2026-08-31T14:43:42.015740+00:00", "trade", 12.795, 1000.0]
["2026-08-31T14:43:42.015787+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:43:42.021076+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:43:42.026137+00:00", "trade", 12.795, 70.0]
["2026-08-31T14:43:42.028910+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.028911+00:00", "trade", 12.83, 12.0]
["2026-08-31T14:43:42.028913+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.028931+00:00", "quote", 12.77, 12.83]
["2026-08-31T14:43:42.028938+00:00", "quote", 12.81, 12.83]
["2026-08-31T14:43:42.029295+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:43:42.029297+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.029297+00:00", "trade", 12.83, 46.0]
["2026-08-31T14:43:42.029301+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.029302+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.029304+00:00", "trade", 12.83, 407.0]
["2026-08-31T14:43:42.029759+00:00", "quote", 12.77, 12.83]
["2026-08-31T14:43:42.029764+00:00", "quote", 12.76, 12.83]
["2026-08-31T14:43:42.031497+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.031499+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.031499+00:00", "trade", 12.83, 42.0]
["2026-08-31T14:43:42.035271+00:00", "trade", 12.8164, 40.0]
["2026-08-31T14:43:42.036285+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:43:42.037661+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:43:42.039670+00:00", "trade", 12.81, 24.0]
["2026-08-31T14:43:42.079191+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:43:42.079192+00:00", "trade", 12.83, 13.0]
["2026-08-31T14:43:42.091370+00:00", "quote", 12.76, 12.83]
["2026-08-31T14:43:42.097991+00:00", "trade", 12.7653, 5.0]
["2026-08-31T14:43:42.109904+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:43:42.120583+00:00", "trade", 12.8297, 25.0]
["2026-08-31T14:43:42.131869+00:00", "trade", 12.7722, 30.0]
["2026-08-31T14:43:42.132214+00:00", "trade", 12.81, 50.0]
["2026-08-31T14:43:42.133184+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:43:42.146679+00:00", "trade", 12.76, 7.0]
["2026-08-31T14:43:42.147916+00:00", "trade", 12.78, 20.0]
["2026-08-31T14:43:42.155856+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:43:42.174703+00:00", "trade", 12.7601, 100.0]
["2026-08-31T14:43:42.179758+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:43:42.190274+00:00", "trade", 12.815, 8.0]
["2026-08-31T14:43:42.199586+00:00", "trade", 12.815, 4.0]
["2026-08-31T14:43:42.214634+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:43:42.228355+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:43:42.228569+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:43:42.247407+00:00", "trade", 12.815, 36.0]
["2026-08-31T14:43:42.257334+00:00", "trade", 12.83, 4.0]
["2026-08-31T14:43:42.262768+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:43:42.263759+00:00", "trade", 12.83, 45.0]
["2026-08-31T14:43:42.264861+00:00", "trade", 12.8299, 45.0]
["2026-08-31T14:43:42.266369+00:00", "trade", 12.815, 48.0]
["2026-08-31T14:43:42.271993+00:00", "trade", 12.8151, 100.0]
["2026-08-31T14:43:42.278337+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:43:42.280387+00:00", "trade", 12.815, 300.0]
["2026-08-31T14:43:42.282827+00:00", "trade", 12.83, 38.0]
["2026-08-31T14:43:42.282828+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.282830+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.282831+00:00", "trade", 12.83, 462.0]
["2026-08-31T14:43:42.282831+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:43:42.283316+00:00", "trade", 12.83, 89.0]
["2026-08-31T14:43:42.283318+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.283378+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:43:42.283378+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:43:42.283838+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.284287+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.284594+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.285443+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.285777+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.285829+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.285881+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.285934+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.285985+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:43:42.285986+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:42.286572+00:00", "trade", 12.83, 97.0]
["2026-08-31T14:43:42.286577+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:43:42.286586+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:43:42.286590+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:43:42.288595+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:43:42.293799+00:00", "trade", 12.8432, 180.0]
["2026-08-31T14:43:42.294756+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:43:42.294756+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:43:42.296656+00:00", "trade", 12.825, 10.0]
["2026-08-31T14:43:42.298171+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:43:42.298177+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:43:42.298184+00:00", "trade", 12.82, 3.0]
["2026-08-31T14:43:42.298188+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:43:42.298189+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:43:42.298198+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:43:42.298608+00:00", "trade", 12.82, 3.0]
["2026-08-31T14:43:42.298620+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:43:42.298621+00:00", "trade", 12.82, 4.0]
["2026-08-31T14:43:42.320918+00:00", "trade", 12.8496, 50.0]
["2026-08-31T14:43:42.322161+00:00", "trade", 12.8247, 2.0]
["2026-08-31T14:43:42.322888+00:00", "trade", 12.7653, 15.0]
["2026-08-31T14:43:42.337501+00:00", "trade", 12.8373, 10.0]
["2026-08-31T14:43:42.352938+00:00", "trade", 12.8001, 415.0]
["2026-08-31T14:43:42.361429+00:00", "trade", 12.8499, 300.0]
["2026-08-31T14:43:42.380166+00:00", "quote", 12.81, 12.85]
["2026-08-31T14:43:42.382346+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:43:42.383038+00:00", "trade", 12.8258, 109.0]
["2026-08-31T14:43:42.385764+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:43:42.414874+00:00", "trade", 12.8425, 50.0]
["2026-08-31T14:43:42.417672+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:43:42.444124+00:00", "trade", 12.83, 12.0]
["2026-08-31T14:43:42.451849+00:00", "trade", 12.7653, 141.0]
["2026-08-31T14:43:42.452175+00:00", "trade", 12.8258, 7.0]
["2026-08-31T14:43:42.452210+00:00", "trade", 12.8258, 3.0]
["2026-08-31T14:43:42.452339+00:00", "trade", 12.8042, 26.0]
["2026-08-31T14:43:42.452821+00:00", "trade", 12.8499, 1.0]
["2026-08-31T14:43:42.453842+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:43:42.460582+00:00", "quote", 12.83, 12.85]
["2026-08-31T14:43:42.460641+00:00", "trade", 12.83, 72.0]
["2026-08-31T14:43:42.460642+00:00", "quote", 12.81, 12.85]
["2026-08-31T14:43:42.460711+00:00", "trade", 12.83, 28.0]
["2026-08-31T14:43:42.460734+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:43:42.462584+00:00", "trade", 12.81, 12.0]
["2026-08-31T14:43:42.462585+00:00", "quote", 12.81, 12.85]
["2026-08-31T14:43:42.462772+00:00", "trade", 12.8209, 158.0]
["2026-08-31T14:43:42.476892+00:00", "trade", 12.8199, 8.0]
["2026-08-31T14:43:42.477796+00:00", "trade", 12.83, 28.0]
["2026-08-31T14:43:42.481793+00:00", "trade", 12.8401, 10.0]
["2026-08-31T14:43:42.486650+00:00", "trade", 12.8147, 100.0]
["2026-08-31T14:43:42.490025+00:00", "trade", 12.85, 930.0]
["2026-08-31T14:43:42.493319+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:43:42.493458+00:00", "trade", 12.85, 6.0]
["2026-08-31T14:43:42.493683+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:43:42.502263+00:00", "trade", 12.83, 22.0]
["2026-08-31T14:43:42.515458+00:00", "trade", 12.8042, 171.0]
["2026-08-31T14:43:42.515607+00:00", "trade", 12.8447, 22.0]
["2026-08-31T14:43:42.544207+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:43:42.545705+00:00", "trade", 12.8199, 10.0]
["2026-08-31T14:43:42.546885+00:00", "trade", 12.8199, 4.0]
["2026-08-31T14:43:42.549161+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:43:42.560861+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:43:42.569152+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:43:42.572305+00:00", "trade", 12.82, 74.0]
["2026-08-31T14:43:42.572975+00:00", "trade", 12.81, 21.0]
["2026-08-31T14:43:42.607978+00:00", "trade", 12.8101, 100.0]
["2026-08-31T14:43:42.608446+00:00", "trade", 12.719, 150.0]
["2026-08-31T14:43:42.620096+00:00", "trade", 12.83, 20.0]
["2026-08-31T14:43:42.633370+00:00", "trade", 12.83, 14.0]
["2026-08-31T14:43:42.634460+00:00", "trade", 12.8415, 50.0]
["2026-08-31T14:43:42.689234+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:43:42.691766+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:43:42.692902+00:00", "trade", 12.8455, 100.0]
["2026-08-31T14:43:42.718789+00:00", "trade", 12.8378, 10.0]
["2026-08-31T14:43:42.730140+00:00", "trade", 12.84, 25.0]
["2026-08-31T14:43:42.730167+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:43:42.730168+00:00", "trade", 12.84, 12.0]
["2026-08-31T14:43:42.730811+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:43:42.730811+00:00", "trade", 12.84, 43.0]
["2026-08-31T14:43:42.730812+00:00", "trade", 12.84, 19.0]
["2026-08-31T14:43:42.749390+00:00", "trade", 12.83, 52.0]
["2026-08-31T14:43:42.757370+00:00", "trade", 12.84, 48.0]
["2026-08-31T14:43:42.775252+00:00", "trade", 12.83, 8.0]
["2026-08-31T14:43:42.780834+00:00", "trade", 12.81, 300.0]
["2026-08-31T14:43:42.780834+00:00", "quote", 12.81, 12.85]
["2026-08-31T14:43:42.780922+00:00", "quote", 12.81, 12.82]
["2026-08-31T14:43:42.797426+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:43:42.797433+00:00", "trade", 12.815, 10.0]
["2026-08-31T14:43:42.805952+00:00", "trade", 12.8103, 8.0]
["2026-08-31T14:43:42.846160+00:00", "trade", 12.8447, 26.0]
["2026-08-31T14:43:42.846312+00:00", "trade", 12.8053, 5.0]
["2026-08-31T14:43:42.849367+00:00", "trade", 12.8199, 1.0]
["2026-08-31T14:43:42.866614+00:00", "trade", 12.8102, 10.0]
["2026-08-31T14:43:42.888730+00:00", "trade", 12.82, 43.0]
["2026-08-31T14:43:42.898210+00:00", "trade", 12.8199, 20.0]
["2026-08-31T14:43:42.904794+00:00", "trade", 12.8053, 24.0]
["2026-08-31T14:43:42.904886+00:00", "trade", 12.8153, 1.0]
["2026-08-31T14:43:42.905030+00:00", "trade", 12.8447, 25.0]
["2026-08-31T14:43:42.905096+00:00", "trade", 12.8153, 3.0]
["2026-08-31T14:43:42.910699+00:00", "trade", 12.8197, 3.0]
["2026-08-31T14:43:42.912781+00:00", "trade", 12.815, 100.0]
["2026-08-31T14:43:42.916586+00:00", "trade", 12.815, 10.0]
["2026-08-31T14:43:42.916594+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:43:42.930582+00:00", "quote", 12.81, 12.85]
["2026-08-31T14:43:42.931139+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:43:42.932237+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:43:42.942531+00:00", "trade", 12.83, 3.0]
["2026-08-31T14:43:42.944467+00:00", "trade", 12.83, 150.0]
["2026-08-31T14:43:42.948566+00:00", "trade", 12.8454, 87.0]
["2026-08-31T14:43:42.955650+00:00", "trade", 12.81, 200.0]
["2026-08-31T14:43:42.955691+00:00", "trade", 12.811, 200.0]
["2026-08-31T14:43:42.955907+00:00", "trade", 12.81, 200.0]
["2026-08-31T14:43:42.967051+00:00", "trade", 12.811, 300.0]
["2026-08-31T14:43:42.967345+00:00", "trade", 12.811, 213.0]
["2026-08-31T14:43:42.968873+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:43:42.969254+00:00", "trade", 12.81, 168.0]
["2026-08-31T14:43:42.969254+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:43:42.970644+00:00", "trade", 12.801, 100.0]
["2026-08-31T14:43:42.970838+00:00", "trade", 12.801, 100.0]
["2026-08-31T14:43:42.972131+00:00", "trade", 12.8101, 509.0]
["2026-08-31T14:43:42.975583+00:00", "trade", 12.8447, 1.0]
["2026-08-31T14:43:42.975732+00:00", "trade", 12.8447, 7.0]
["2026-08-31T14:43:42.975800+00:00", "trade", 12.8153, 15.0]
["2026-08-31T14:43:42.975824+00:00", "trade", 12.8447, 30.0]
["2026-08-31T14:43:42.976512+00:00", "trade", 12.8153, 30.0]
["2026-08-31T14:43:42.999786+00:00", "trade", 12.8, 40.0]
["2026-08-31T14:43:42.999787+00:00", "trade", 12.8, 50.0]
["2026-08-31T14:43:42.999803+00:00", "trade", 12.8, 50.0]
["2026-08-31T14:43:43.000177+00:00", "trade", 12.8, 50.0]
["2026-08-31T14:43:43.000180+00:00", "trade", 12.8, 50.0]
["2026-08-31T14:43:43.000180+00:00", "trade", 12.8, 60.0]
["2026-08-31T14:43:43.000180+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:43:43.000180+00:00", "quote", 12.76, 12.85]
["2026-08-31T14:43:43.000184+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:43:43.000284+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:43:43.000727+00:00", "trade", 12.78, 20.0]
["2026-08-31T14:43:43.000727+00:00", "trade", 12.78, 43.0]
["2026-08-31T14:43:43.000728+00:00", "quote", 12.76, 12.85]
["2026-08-31T14:43:43.001268+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:43:43.001905+00:00", "trade", 12.77, 715.0]
["2026-08-31T14:43:43.002034+00:00", "trade", 12.77, 200.0]
["2026-08-31T14:43:43.002085+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:43:43.002211+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:43:43.003460+00:00", "trade", 12.761, 100.0]
["2026-08-31T14:43:43.003923+00:00", "trade", 12.76, 70.0]
["2026-08-31T14:43:43.003928+00:00", "trade", 12.76, 77.0]
["2026-08-31T14:43:43.003928+00:00", "trade", 12.76, 3.0]
["2026-08-31T14:43:43.003928+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:43:43.003929+00:00", "quote", 12.73, 12.85]
["2026-08-31T14:43:43.003930+00:00", "trade", 12.76, 75.0]
["2026-08-31T14:43:43.003936+00:00", "trade", 12.76, 12.0]
["2026-08-31T14:43:43.003936+00:00", "trade", 12.76, 3.0]
["2026-08-31T14:43:43.003936+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:43:43.003938+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:43:43.005762+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:43:43.006359+00:00", "trade", 12.75, 160.0]
["2026-08-31T14:43:43.006368+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:43:43.006460+00:00", "trade", 12.75, 200.0]
["2026-08-31T14:43:43.006495+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:43:43.006503+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:43:43.006921+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:43:43.007001+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:43:43.007302+00:00", "trade", 12.75, 8.0]
["2026-08-31T14:43:43.007304+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:43:43.007306+00:00", "quote", 12.71, 12.85]
["2026-08-31T14:43:43.009723+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:43:43.010309+00:00", "trade", 12.74, 424.0]
["2026-08-31T14:43:43.010402+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:43:43.010743+00:00", "trade", 12.74, 19.0]
["2026-08-31T14:43:43.010743+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:43:43.010758+00:00", "trade", 12.74, 46.0]
["2026-08-31T14:43:43.011258+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:43:43.011351+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:43:43.011353+00:00", "trade", 12.74, 60.0]
["2026-08-31T14:43:43.011363+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:43:43.011366+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:43:43.011436+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:43:43.011436+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:43:43.011944+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:43:43.011948+00:00", "trade", 12.74, 77.0]
["2026-08-31T14:43:43.011953+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:43:43.012621+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:43:43.013158+00:00", "trade", 12.74, 54.0]
["2026-08-31T14:43:43.013159+00:00", "trade", 12.74, 44.0]
["2026-08-31T14:43:43.013386+00:00", "trade", 12.73, 94.0]
["2026-08-31T14:43:43.029313+00:00", "trade", 12.78, 20.0]
["2026-08-31T14:43:43.037361+00:00", "trade", 12.78, 250.0]
["2026-08-31T14:43:43.043151+00:00", "trade", 12.76, 22.0]
["2026-08-31T14:43:43.059590+00:00", "trade", 12.78, 71.0]
["2026-08-31T14:43:43.063381+00:00", "trade", 12.7515, 10.0]
["2026-08-31T14:43:43.083801+00:00", "trade", 12.78, 50.0]
["2026-08-31T14:43:43.087102+00:00", "trade", 12.82, 40.0]
["2026-08-31T14:43:43.087122+00:00", "trade", 12.812, 40.0]
["2026-08-31T14:43:43.087212+00:00", "trade", 12.812, 95.0]
["2026-08-31T14:43:43.089176+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:43:43.104870+00:00", "quote", 12.71, 12.82]
["2026-08-31T14:43:43.107134+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:43:43.113791+00:00", "trade", 12.7861, 65.0]
["2026-08-31T14:43:43.119118+00:00", "trade", 12.765, 150.0]
["2026-08-31T14:43:43.126419+00:00", "trade", 12.765, 50.0]
["2026-08-31T14:43:43.130637+00:00", "trade", 12.8114, 10.0]
["2026-08-31T14:43:43.156521+00:00", "trade", 12.765, 50.0]
["2026-08-31T14:43:43.201580+00:00", "trade", 12.82, 11.0]
["2026-08-31T14:43:43.223661+00:00", "trade", 12.765, 10.0]
["2026-08-31T14:43:43.233929+00:00", "trade", 12.765, 1.0]
["2026-08-31T14:43:43.234158+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:43:43.241176+00:00", "trade", 12.755, 10.0]
["2026-08-31T14:43:43.246404+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:43:43.253599+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:43:43.271443+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:43:43.272682+00:00", "trade", 12.7994, 10.0]
["2026-08-31T14:43:43.276477+00:00", "trade", 12.7994, 10.0]
["2026-08-31T14:43:43.276798+00:00", "trade", 12.7261, 200.0]
["2026-08-31T14:43:43.277833+00:00", "trade", 12.74, 4.0]
["2026-08-31T14:43:43.277834+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:43:43.281703+00:00", "trade", 12.755, 25.0]
["2026-08-31T14:43:43.296645+00:00", "trade", 12.7101, 1.0]
["2026-08-31T14:43:43.302468+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:43:43.303653+00:00", "trade", 12.7975, 100.0]
["2026-08-31T14:43:43.304570+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:43:43.315542+00:00", "trade", 12.755, 4.0]
["2026-08-31T14:43:43.316850+00:00", "trade", 12.7372, 14.0]
["2026-08-31T14:43:43.328868+00:00", "trade", 12.76, 2.0]
["2026-08-31T14:43:43.334397+00:00", "trade", 12.8114, 3.0]
["2026-08-31T14:43:43.352905+00:00", "trade", 12.755, 300.0]
["2026-08-31T14:43:43.361045+00:00", "trade", 12.8447, 23.0]
["2026-08-31T14:43:43.361403+00:00", "trade", 12.8114, 7.0]
["2026-08-31T14:43:43.361443+00:00", "trade", 12.8186, 3.0]
["2026-08-31T14:43:43.361679+00:00", "trade", 12.7447, 79.0]
["2026-08-31T14:43:43.390470+00:00", "trade", 12.755, 50.0]
["2026-08-31T14:43:43.402203+00:00", "trade", 12.755, 1.0]
["2026-08-31T14:43:43.405297+00:00", "trade", 12.755, 4.0]
["2026-08-31T14:43:43.420160+00:00", "trade", 12.7947, 1.0]
["2026-08-31T14:43:43.440977+00:00", "trade", 12.719, 25.0]
["2026-08-31T14:43:43.444732+00:00", "trade", 12.755, 7.0]
["2026-08-31T14:43:43.466479+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:43:43.470055+00:00", "trade", 12.76, 400.0]
["2026-08-31T14:43:43.484021+00:00", "trade", 12.7258, 276.0]
["2026-08-31T14:43:43.485035+00:00", "trade", 12.75, 15.0]
["2026-08-31T14:43:43.485036+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:43:43.486006+00:00", "trade", 12.76, 3.0]
["2026-08-31T14:43:43.499865+00:00", "trade", 12.7947, 4.0]
["2026-08-31T14:43:43.500043+00:00", "trade", 12.7447, 43.0]
["2026-08-31T14:43:43.500396+00:00", "trade", 12.7153, 2.0]
["2026-08-31T14:43:43.508268+00:00", "trade", 12.73, 60.0]
["2026-08-31T14:43:43.508269+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:43:43.508269+00:00", "trade", 12.73, 9.0]
["2026-08-31T14:43:43.508271+00:00", "trade", 12.73, 26.0]
["2026-08-31T14:43:43.508333+00:00", "trade", 12.755, 3750.0]
["2026-08-31T14:43:43.508347+00:00", "trade", 12.73, 40.0]
["2026-08-31T14:43:43.508573+00:00", "trade", 12.73, 40.0]
["2026-08-31T14:43:43.508899+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:43:43.519658+00:00", "trade", 12.7618, 100.0]
["2026-08-31T14:43:43.529524+00:00", "trade", 12.755, 100.0]
["2026-08-31T14:43:43.536316+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:43:43.540131+00:00", "trade", 12.755, 1.0]
["2026-08-31T14:43:43.540874+00:00", "trade", 12.755, 20.0]
["2026-08-31T14:43:43.544242+00:00", "trade", 12.77, 23.0]
["2026-08-31T14:43:43.544247+00:00", "trade", 12.77, 77.0]
["2026-08-31T14:43:43.544565+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:43:43.547755+00:00", "trade", 12.8, 600.0]
["2026-08-31T14:43:43.556191+00:00", "trade", 12.755, 20.0]
["2026-08-31T14:43:43.561891+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:43:43.570357+00:00", "trade", 12.755, 20.0]
["2026-08-31T14:43:43.571565+00:00", "trade", 12.7365, 5.0]
["2026-08-31T14:43:43.573207+00:00", "trade", 12.755, 5.0]
["2026-08-31T14:43:43.574915+00:00", "trade", 12.755, 10.0]
["2026-08-31T14:43:43.608978+00:00", "trade", 12.845283, 3.0]
["2026-08-31T14:43:43.609108+00:00", "trade", 12.833491, 30.0]
["2026-08-31T14:43:43.612584+00:00", "trade", 12.755, 1.0]
["2026-08-31T14:43:43.626479+00:00", "trade", 12.755, 100.0]
["2026-08-31T14:43:43.648777+00:00", "trade", 12.7153, 5.0]
["2026-08-31T14:43:43.648863+00:00", "trade", 12.76, 13.0]
["2026-08-31T14:43:43.649044+00:00", "trade", 12.7947, 20.0]
["2026-08-31T14:43:43.649457+00:00", "trade", 12.73, 27.0]
["2026-08-31T14:43:43.649965+00:00", "trade", 12.73, 48.0]
["2026-08-31T14:43:43.649968+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:43:43.649968+00:00", "trade", 12.72, 5.0]
["2026-08-31T14:43:43.649968+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:43:43.649971+00:00", "trade", 12.72, 18.0]
["2026-08-31T14:43:43.649976+00:00", "trade", 12.72, 50.0]
["2026-08-31T14:43:43.680177+00:00", "trade", 12.755, 100.0]
["2026-08-31T14:43:43.692154+00:00", "trade", 12.73, 73.0]
["2026-08-31T14:43:43.692155+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:43:43.692156+00:00", "trade", 12.72, 99.0]
["2026-08-31T14:43:43.692161+00:00", "trade", 12.73, 46.0]
["2026-08-31T14:43:43.692176+00:00", "trade", 12.7258, 100.0]
["2026-08-31T14:43:43.692259+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:43:43.692260+00:00", "trade", 12.71, 30.0]
["2026-08-31T14:43:43.692261+00:00", "trade", 12.71, 150.0]
["2026-08-31T14:43:43.692263+00:00", "trade", 12.71, 60.0]
["2026-08-31T14:43:43.692266+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:43:43.692354+00:00", "trade", 12.72, 50.0]
["2026-08-31T14:43:43.692357+00:00", "trade", 12.71, 50.0]
["2026-08-31T14:43:43.692357+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:43:43.692357+00:00", "trade", 12.71, 19.0]
["2026-08-31T14:43:43.692360+00:00", "trade", 12.71, 28.0]
["2026-08-31T14:43:43.692363+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:43:43.692382+00:00", "trade", 12.73, 46.0]
["2026-08-31T14:43:43.696833+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:43:43.696941+00:00", "trade", 12.75, 12.0]
["2026-08-31T14:43:43.697228+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:43:43.697228+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:43:43.697231+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:43:43.697236+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:43:43.697236+00:00", "trade", 12.74, 23.0]
["2026-08-31T14:43:43.697472+00:00", "trade", 12.75, 14.0]
["2026-08-31T14:43:43.697479+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:43:43.697499+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:43:43.697499+00:00", "trade", 12.75, 40.0]
["2026-08-31T14:43:43.697502+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:43:43.699764+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:43:43.699768+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:43:43.699804+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:43:43.699814+00:00", "trade", 12.72, 3.0]
["2026-08-31T14:43:43.699814+00:00", "trade", 12.72, 64.0]
["2026-08-31T14:43:43.699816+00:00", "trade", 12.72, 30.0]
["2026-08-31T14:43:43.699820+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:43:43.701154+00:00", "trade", 12.71, 101.0]
["2026-08-31T14:43:43.701236+00:00", "trade", 12.71, 4.0]
["2026-08-31T14:43:43.702697+00:00", "trade", 12.72, 70.0]
["2026-08-31T14:43:43.702698+00:00", "trade", 12.72, 30.0]
["2026-08-31T14:43:43.702705+00:00", "trade", 12.72, 46.0]
["2026-08-31T14:43:43.702716+00:00", "trade", 12.7258, 247.0]
["2026-08-31T14:43:43.703075+00:00", "trade", 12.72, 7.0]
["2026-08-31T14:43:43.703570+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:43:43.707983+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:43:43.721170+00:00", "trade", 12.755, 1.0]
["2026-08-31T14:43:43.754717+00:00", "trade", 12.755, 9.0]
["2026-08-31T14:43:43.796162+00:00", "trade", 12.755, 1.0]
["2026-08-31T14:43:43.815960+00:00", "trade", 12.71, 3.0]
["2026-08-31T14:43:43.817739+00:00", "trade", 12.72, 70.0]
["2026-08-31T14:43:43.817740+00:00", "trade", 12.72, 30.0]
["2026-08-31T14:43:43.817747+00:00", "trade", 12.72, 46.0]
["2026-08-31T14:43:43.817764+00:00", "trade", 12.72, 8.0]
["2026-08-31T14:43:43.817765+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:43:43.817769+00:00", "trade", 12.71, 697.0]
["2026-08-31T14:43:43.817804+00:00", "trade", 12.72, 25.0]
["2026-08-31T14:43:43.817819+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:43:43.817830+00:00", "trade", 12.72, 73.0]
["2026-08-31T14:43:43.817843+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:43:43.818118+00:00", "trade", 12.72, 7.0]
["2026-08-31T14:43:43.818178+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:43:43.818204+00:00", "trade", 12.72, 20.0]
["2026-08-31T14:43:43.818294+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:43:43.818547+00:00", "trade", 12.72, 7.0]
["2026-08-31T14:43:43.820264+00:00", "trade", 12.755, 1000.0]
["2026-08-31T14:43:43.831030+00:00", "trade", 12.755, 100.0]
["2026-08-31T14:43:43.843236+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:43:43.844012+00:00", "trade", 12.7955, 900.0]
["2026-08-31T14:43:43.846262+00:00", "trade", 12.755, 5.0]
["2026-08-31T14:43:43.851584+00:00", "trade", 12.7947, 10.0]
["2026-08-31T14:43:43.851694+00:00", "trade", 12.7947, 10.0]
["2026-08-31T14:43:43.851791+00:00", "trade", 12.7153, 9.0]
["2026-08-31T14:43:43.874055+00:00", "trade", 12.755, 1.0]
["2026-08-31T14:43:43.884047+00:00", "trade", 12.7152, 216.0]
["2026-08-31T14:43:43.884368+00:00", "trade", 12.72, 30.0]
["2026-08-31T14:43:43.884700+00:00", "trade", 12.755, 160.0]
["2026-08-31T14:43:43.884988+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:43:43.913420+00:00", "trade", 12.7999, 38.0]
["2026-08-31T14:43:43.920310+00:00", "trade", 12.74, 6.0]
["2026-08-31T14:43:43.920311+00:00", "trade", 12.74, 6.0]
["2026-08-31T14:43:43.920659+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:43:43.920784+00:00", "quote", 12.71, 12.77]
["2026-08-31T14:43:43.941852+00:00", "trade", 12.7947, 20.0]
["2026-08-31T14:43:43.942558+00:00", "trade", 12.7947, 1.0]
["2026-08-31T14:43:43.970526+00:00", "trade", 12.74, 41.0]
["2026-08-31T14:43:43.983842+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:43:43.990404+00:00", "trade", 12.72, 5.0]
["2026-08-31T14:43:44.003601+00:00", "trade", 12.7136, 77.0]
["2026-08-31T14:43:44.004565+00:00", "trade", 12.72, 50.0]
["2026-08-31T14:43:44.005042+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:43:44.007231+00:00", "trade", 12.72, 30.0]
["2026-08-31T14:43:44.023905+00:00", "trade", 12.7153, 2.0]
["2026-08-31T14:43:44.024753+00:00", "trade", 12.7153, 1.0]
["2026-08-31T14:43:44.025611+00:00", "trade", 12.7947, 18.0]
["2026-08-31T14:43:44.036511+00:00", "trade", 12.7541, 1.0]
["2026-08-31T14:43:44.046928+00:00", "trade", 12.74, 45.0]
["2026-08-31T14:43:44.056866+00:00", "trade", 12.72, 45.0]
["2026-08-31T14:43:44.066392+00:00", "trade", 12.7947, 8.0]
["2026-08-31T14:43:44.074981+00:00", "trade", 12.769, 100.0]
["2026-08-31T14:43:44.096132+00:00", "trade", 12.76, 500.0]
["2026-08-31T14:43:44.101465+00:00", "trade", 12.71, 6.0]
["2026-08-31T14:43:44.106888+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:43:44.128559+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:43:44.129569+00:00", "trade", 12.7224, 25.0]
["2026-08-31T14:43:44.156506+00:00", "trade", 12.7947, 1.0]
["2026-08-31T14:43:44.156568+00:00", "trade", 12.7947, 10.0]
["2026-08-31T14:43:44.239078+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:43:44.255511+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:43:44.257607+00:00", "trade", 12.73, 21.0]
["2026-08-31T14:43:44.257609+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:43:44.259089+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:43:44.321349+00:00", "trade", 12.7543, 6.0]
["2026-08-31T14:43:44.330086+00:00", "trade", 12.72, 5.0]
["2026-08-31T14:43:44.330525+00:00", "trade", 12.7541, 1.0]
["2026-08-31T14:43:44.332300+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:43:44.348009+00:00", "trade", 12.713, 1.0]
["2026-08-31T14:43:44.349550+00:00", "trade", 12.7245, 20.0]
["2026-08-31T14:43:44.358883+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:43:44.358884+00:00", "trade", 12.71, 6.0]
["2026-08-31T14:43:44.358954+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:43:44.358956+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:43:44.358985+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:43:44.358998+00:00", "trade", 12.73, 13.0]
["2026-08-31T14:43:44.359006+00:00", "trade", 12.73, 3.0]
["2026-08-31T14:43:44.394280+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:43:44.406420+00:00", "trade", 12.7648, 33.0]
["2026-08-31T14:43:44.407222+00:00", "trade", 12.7947, 4.0]
["2026-08-31T14:43:44.407341+00:00", "trade", 12.7152, 44.0]
["2026-08-31T14:43:44.407390+00:00", "trade", 12.7647, 5.0]
["2026-08-31T14:43:44.421947+00:00", "trade", 12.74, 15.0]
["2026-08-31T14:43:44.428404+00:00", "trade", 12.77, 102.0]
["2026-08-31T14:43:44.428435+00:00", "trade", 12.7626, 102.0]
["2026-08-31T14:43:44.428537+00:00", "trade", 12.7626, 98.0]
["2026-08-31T14:43:44.428768+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:43:44.457561+00:00", "trade", 12.7648, 99.0]
["2026-08-31T14:43:44.457624+00:00", "trade", 12.7647, 16.0]
["2026-08-31T14:43:44.457707+00:00", "trade", 12.7647, 2.0]
["2026-08-31T14:43:44.458047+00:00", "trade", 12.7648, 96.0]
["2026-08-31T14:43:44.458255+00:00", "trade", 12.7153, 20.0]
["2026-08-31T14:43:44.458315+00:00", "trade", 12.7647, 4.0]
["2026-08-31T14:43:44.464714+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:43:44.482257+00:00", "trade", 12.7262, 31.0]
["2026-08-31T14:43:44.495734+00:00", "trade", 12.72, 21.0]
["2026-08-31T14:43:44.497034+00:00", "trade", 12.7106, 21.0]
["2026-08-31T14:43:44.498695+00:00", "trade", 12.72, 4.0]
["2026-08-31T14:43:44.499808+00:00", "trade", 12.7106, 4.0]
["2026-08-31T14:43:44.505616+00:00", "trade", 12.7799, 1.0]
["2026-08-31T14:43:44.515883+00:00", "trade", 12.745, 700.0]
["2026-08-31T14:43:44.522814+00:00", "trade", 12.745, 40.0]
["2026-08-31T14:43:44.523609+00:00", "trade", 12.745, 8.0]
["2026-08-31T14:43:44.547036+00:00", "trade", 12.7647, 5.0]
["2026-08-31T14:43:44.553264+00:00", "trade", 12.745, 5.0]
["2026-08-31T14:43:44.568442+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:43:44.568516+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:43:44.568541+00:00", "trade", 12.74, 8.0]
["2026-08-31T14:43:44.568543+00:00", "trade", 12.75, 9.0]
["2026-08-31T14:43:44.568621+00:00", "trade", 12.75, 15.0]
["2026-08-31T14:43:44.568679+00:00", "trade", 12.75, 9.0]
["2026-08-31T14:43:44.583888+00:00", "trade", 12.7261, 31.0]
["2026-08-31T14:43:44.584589+00:00", "trade", 12.745, 10.0]
["2026-08-31T14:43:44.586055+00:00", "trade", 12.7278, 1.0]
["2026-08-31T14:43:44.608207+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:43:44.608310+00:00", "trade", 12.73, 21.0]
["2026-08-31T14:43:44.608702+00:00", "trade", 12.71, 23.0]
["2026-08-31T14:43:44.608706+00:00", "trade", 12.71, 23.0]
["2026-08-31T14:43:44.609268+00:00", "trade", 12.71, 40.0]
["2026-08-31T14:43:44.609268+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:43:44.609269+00:00", "trade", 12.71, 60.0]
["2026-08-31T14:43:44.609271+00:00", "trade", 12.71, 66.0]
["2026-08-31T14:43:44.609275+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:43:44.609280+00:00", "trade", 12.78939, 10.0]
["2026-08-31T14:43:44.609282+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:43:44.609287+00:00", "trade", 12.71, 39.0]
["2026-08-31T14:43:44.609291+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:43:44.609291+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:43:44.609291+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:43:44.609296+00:00", "trade", 12.71, 20.0]
["2026-08-31T14:43:44.609303+00:00", "trade", 12.71, 50.0]
["2026-08-31T14:43:44.609310+00:00", "trade", 12.71, 23.0]
["2026-08-31T14:43:44.609452+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:43:44.609845+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:43:44.610110+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:43:44.616936+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:43:44.622466+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:43:44.624212+00:00", "trade", 12.71, 95.0]
["2026-08-31T14:43:44.624214+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:43:44.625755+00:00", "trade", 12.7, 40.0]
["2026-08-31T14:43:44.625756+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:43:44.625757+00:00", "trade", 12.7, 70.0]
["2026-08-31T14:43:44.625757+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:43:44.625758+00:00", "quote", 12.69, 12.78]
["2026-08-31T14:43:44.625762+00:00", "trade", 12.7, 30.0]
["2026-08-31T14:43:44.625767+00:00", "trade", 12.7, 50.0]
["2026-08-31T14:43:44.625803+00:00", "trade", 12.7, 21.0]
["2026-08-31T14:43:44.626134+00:00", "quote", 12.69, 12.77]
["2026-08-31T14:43:44.628592+00:00", "quote", 12.69, 12.78]
["2026-08-31T14:43:44.629766+00:00", "quote", 12.69, 12.78]
["2026-08-31T14:43:44.640541+00:00", "trade", 12.735, 1.0]
["2026-08-31T14:43:44.642903+00:00", "trade", 12.691, 117.0]
["2026-08-31T14:43:44.643372+00:00", "trade", 12.691, 86.0]
["2026-08-31T14:43:44.644015+00:00", "trade", 12.69, 11.0]
["2026-08-31T14:43:44.644015+00:00", "trade", 12.69, 3.0]
["2026-08-31T14:43:44.663347+00:00", "trade", 12.735, 5.0]
["2026-08-31T14:43:44.668259+00:00", "trade", 12.7155, 13.0]
["2026-08-31T14:43:44.683884+00:00", "trade", 12.78, 3.0]
["2026-08-31T14:43:44.684608+00:00", "trade", 12.78, 97.0]
["2026-08-31T14:43:44.696343+00:00", "trade", 12.72, 6.0]
["2026-08-31T14:43:44.714009+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:43:44.717770+00:00", "trade", 12.7116, 100.0]
["2026-08-31T14:43:44.718033+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:43:44.724151+00:00", "trade", 12.735, 80.0]
["2026-08-31T14:43:44.745535+00:00", "trade", 12.735, 1.0]
["2026-08-31T14:43:44.774220+00:00", "trade", 12.69, 10.0]
["2026-08-31T14:43:44.778545+00:00", "trade", 12.72, 29.0]
["2026-08-31T14:43:44.796859+00:00", "trade", 12.7172, 1.0]
["2026-08-31T14:43:44.798264+00:00", "trade", 12.735, 1.0]
["2026-08-31T14:43:44.807128+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:43:44.807550+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:43:44.810437+00:00", "quote", 12.69, 12.78]
["2026-08-31T14:43:44.810541+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:43:44.810922+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:43:44.812171+00:00", "trade", 12.69, 7.0]
["2026-08-31T14:43:44.812171+00:00", "trade", 12.69, 40.0]
["2026-08-31T14:43:44.812175+00:00", "trade", 12.69, 5.0]
["2026-08-31T14:43:44.812326+00:00", "quote", 12.69, 12.78]
["2026-08-31T14:43:44.812327+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:43:44.812328+00:00", "trade", 12.69, 77.0]
["2026-08-31T14:43:44.812333+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:44.814536+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:43:44.815260+00:00", "quote", 12.69, 12.78]
["2026-08-31T14:43:44.815361+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:44.834798+00:00", "trade", 12.6701, 15.0]
["2026-08-31T14:43:44.834895+00:00", "trade", 12.725, 500.0]
["2026-08-31T14:43:44.840125+00:00", "trade", 12.725, 1.0]
["2026-08-31T14:43:44.853189+00:00", "trade", 12.725, 1.0]
["2026-08-31T14:43:44.865671+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:43:44.868562+00:00", "trade", 12.748, 70.0]
["2026-08-31T14:43:44.873404+00:00", "trade", 12.72, 300.0]
["2026-08-31T14:43:44.887346+00:00", "trade", 12.6952, 102.0]
["2026-08-31T14:43:44.894294+00:00", "trade", 12.725, 100.0]
["2026-08-31T14:43:44.905909+00:00", "trade", 12.725, 6.0]
["2026-08-31T14:43:44.907721+00:00", "trade", 12.725, 1.0]
["2026-08-31T14:43:44.922470+00:00", "trade", 12.7747, 10.0]
["2026-08-31T14:43:44.922576+00:00", "trade", 12.7748, 20.0]
["2026-08-31T14:43:44.922942+00:00", "trade", 12.7748, 2.0]
["2026-08-31T14:43:44.973184+00:00", "trade", 12.75, 127.0]
["2026-08-31T14:43:44.996976+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:43:45.009026+00:00", "trade", 12.7799, 1.0]
["2026-08-31T14:43:45.024657+00:00", "trade", 12.74, 18.0]
["2026-08-31T14:43:45.062003+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:45.066866+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:43:45.070964+00:00", "trade", 12.76, 3.0]
["2026-08-31T14:43:45.071326+00:00", "trade", 12.7747, 8.0]
["2026-08-31T14:43:45.071439+00:00", "trade", 12.7748, 4.0]
["2026-08-31T14:43:45.072431+00:00", "trade", 12.7351, 55.0]
["2026-08-31T14:43:45.084422+00:00", "trade", 12.7748, 1.0]
["2026-08-31T14:43:45.111926+00:00", "trade", 12.6892, 50.0]
["2026-08-31T14:43:45.112264+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:43:45.112919+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:43:45.113959+00:00", "trade", 12.7, 51.0]
["2026-08-31T14:43:45.113960+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:45.114137+00:00", "trade", 12.69, 23.0]
["2026-08-31T14:43:45.114138+00:00", "trade", 12.69, 2.0]
["2026-08-31T14:43:45.114139+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:43:45.114142+00:00", "trade", 12.69, 12.0]
["2026-08-31T14:43:45.114244+00:00", "quote", 12.67, 12.74]
["2026-08-31T14:43:45.114356+00:00", "trade", 12.69, 16.0]
["2026-08-31T14:43:45.114356+00:00", "trade", 12.69, 8.0]
["2026-08-31T14:43:45.114570+00:00", "trade", 12.68, 10.0]
["2026-08-31T14:43:45.118533+00:00", "quote", 12.67, 12.74]
["2026-08-31T14:43:45.118855+00:00", "quote", 12.67, 12.74]
["2026-08-31T14:43:45.129366+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:43:45.131688+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:43:45.134082+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:45.140299+00:00", "trade", 12.725, 75.0]
["2026-08-31T14:43:45.144302+00:00", "trade", 12.725, 15.0]
["2026-08-31T14:43:45.170419+00:00", "quote", 12.69, 12.78]
["2026-08-31T14:43:45.190184+00:00", "trade", 12.7748, 105.0]
["2026-08-31T14:43:45.190216+00:00", "trade", 12.7748, 20.0]
["2026-08-31T14:43:45.190288+00:00", "trade", 12.7748, 7.0]
["2026-08-31T14:43:45.192114+00:00", "trade", 12.735, 10.0]
["2026-08-31T14:43:45.229224+00:00", "trade", 12.7351, 50.0]
["2026-08-31T14:43:45.237384+00:00", "trade", 12.735, 1.0]
["2026-08-31T14:43:45.241193+00:00", "trade", 12.7144, 15.0]
["2026-08-31T14:43:45.251339+00:00", "trade", 12.735, 7.0]
["2026-08-31T14:43:45.312185+00:00", "trade", 12.73, 45.0]
["2026-08-31T14:43:45.318442+00:00", "trade", 12.78, 600.0]
["2026-08-31T14:43:45.343495+00:00", "trade", 12.735, 30.0]
["2026-08-31T14:43:45.354380+00:00", "trade", 12.735, 6.0]
["2026-08-31T14:43:45.404684+00:00", "trade", 12.7748, 23.0]
["2026-08-31T14:43:45.404716+00:00", "trade", 12.7748, 10.0]
["2026-08-31T14:43:45.405153+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:43:45.405433+00:00", "trade", 12.6952, 39.0]
["2026-08-31T14:43:45.407476+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:43:45.425933+00:00", "trade", 12.74, 20.0]
["2026-08-31T14:43:45.426715+00:00", "trade", 12.6925, 20.0]
["2026-08-31T14:43:45.428874+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:43:45.441454+00:00", "trade", 12.735, 1.0]
["2026-08-31T14:43:45.445655+00:00", "trade", 12.73, 12.0]
["2026-08-31T14:43:45.446027+00:00", "trade", 12.7748, 316.0]
["2026-08-31T14:43:45.446233+00:00", "trade", 12.6752, 16.0]
["2026-08-31T14:43:45.446687+00:00", "trade", 12.7748, 1.0]
["2026-08-31T14:43:45.466173+00:00", "trade", 12.735, 5.0]
["2026-08-31T14:43:45.476943+00:00", "trade", 12.735, 4.0]
["2026-08-31T14:43:45.498750+00:00", "trade", 12.77, 4.0]
["2026-08-31T14:43:45.499038+00:00", "trade", 12.76, 46.0]
["2026-08-31T14:43:45.499680+00:00", "trade", 12.7748, 116.0]
["2026-08-31T14:43:45.507250+00:00", "trade", 12.735, 100.0]
["2026-08-31T14:43:45.508810+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:43:45.522052+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:43:45.526490+00:00", "trade", 12.7351, 20.0]
["2026-08-31T14:43:45.534639+00:00", "trade", 12.7243, 70.0]
["2026-08-31T14:43:45.577214+00:00", "trade", 12.735, 200.0]
["2026-08-31T14:43:45.587357+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:43:45.593810+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:43:45.594300+00:00", "trade", 12.7748, 1.0]
["2026-08-31T14:43:45.594623+00:00", "trade", 12.7748, 25.0]
["2026-08-31T14:43:45.594687+00:00", "trade", 12.6752, 16.0]
["2026-08-31T14:43:45.595056+00:00", "trade", 12.6752, 203.0]
["2026-08-31T14:43:45.601198+00:00", "trade", 12.7348, 99.0]
["2026-08-31T14:43:45.601495+00:00", "trade", 12.7748, 29.0]
["2026-08-31T14:43:45.601622+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:43:45.601729+00:00", "trade", 12.7748, 58.0]
["2026-08-31T14:43:45.610829+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:43:45.614168+00:00", "trade", 12.72, 5.0]
["2026-08-31T14:43:45.615063+00:00", "trade", 12.7058, 40.0]
["2026-08-31T14:43:45.625242+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:43:45.625270+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:43:45.625643+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:43:45.627411+00:00", "trade", 12.7, 95.0]
["2026-08-31T14:43:45.630688+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:43:45.642789+00:00", "trade", 12.735, 200.0]
["2026-08-31T14:43:45.667649+00:00", "trade", 12.7158, 1.0]
["2026-08-31T14:43:45.671825+00:00", "trade", 12.735, 150.0]
["2026-08-31T14:43:45.671868+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:43:45.672144+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:43:45.672144+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:43:45.672297+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:43:45.672413+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:43:45.672420+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:43:45.695874+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:43:45.698786+00:00", "quote", 12.73, 12.78]
["2026-08-31T14:43:45.699371+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:43:45.699373+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:43:45.699498+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:43:45.704617+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:43:45.706214+00:00", "trade", 12.7748, 40.0]
["2026-08-31T14:43:45.706245+00:00", "trade", 12.7748, 1.0]
["2026-08-31T14:43:45.706415+00:00", "trade", 12.7748, 11.0]
["2026-08-31T14:43:45.707312+00:00", "trade", 12.775, 100.0]
["2026-08-31T14:43:45.730659+00:00", "quote", 12.73, 12.78]
["2026-08-31T14:43:45.730763+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:43:45.734754+00:00", "quote", 12.73, 12.78]
["2026-08-31T14:43:45.739431+00:00", "trade", 12.755, 75.0]
["2026-08-31T14:43:45.778677+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:43:45.792494+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:43:45.798432+00:00", "trade", 12.755, 20.0]
["2026-08-31T14:43:45.808222+00:00", "trade", 12.76, 20.0]
["2026-08-31T14:43:45.846953+00:00", "trade", 12.735, 100.0]
["2026-08-31T14:43:45.847878+00:00", "quote", 12.73, 12.78]
["2026-08-31T14:43:45.847980+00:00", "trade", 12.74, 15.0]
["2026-08-31T14:43:45.847981+00:00", "trade", 12.74, 18.0]
["2026-08-31T14:43:45.850224+00:00", "trade", 12.7427, 2.0]
["2026-08-31T14:43:45.851973+00:00", "quote", 12.73, 12.78]
["2026-08-31T14:43:45.874123+00:00", "trade", 12.755, 20.0]
["2026-08-31T14:43:45.891278+00:00", "trade", 12.755, 10.0]
["2026-08-31T14:43:45.896662+00:00", "trade", 12.78, 40.0]
["2026-08-31T14:43:45.922933+00:00", "trade", 12.7748, 14.0]
["2026-08-31T14:43:45.958169+00:00", "trade", 12.755, 100.0]
["2026-08-31T14:43:45.969130+00:00", "trade", 12.6952, 6.0]
["2026-08-31T14:43:45.969433+00:00", "trade", 12.7747, 4.0]
["2026-08-31T14:43:45.969523+00:00", "trade", 12.7747, 5.0]
["2026-08-31T14:43:45.991459+00:00", "trade", 12.755, 1.0]
["2026-08-31T14:43:46.007045+00:00", "trade", 12.7418, 13.0]
["2026-08-31T14:43:46.019369+00:00", "quote", 12.73, 12.78]
["2026-08-31T14:43:46.019473+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:43:46.019573+00:00", "trade", 12.7302, 66.0]
["2026-08-31T14:43:46.019809+00:00", "trade", 12.7748, 11.0]
["2026-08-31T14:43:46.020759+00:00", "trade", 12.76, 282.0]
["2026-08-31T14:43:46.020800+00:00", "trade", 12.7353, 52.0]
["2026-08-31T14:43:46.020894+00:00", "trade", 12.74, 41.0]
["2026-08-31T14:43:46.023466+00:00", "quote", 12.73, 12.78]
["2026-08-31T14:43:46.026381+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:43:46.033995+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:43:46.036222+00:00", "quote", 12.73, 12.78]
["2026-08-31T14:43:46.036319+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:43:46.036321+00:00", "trade", 12.73, 29.0]
["2026-08-31T14:43:46.036481+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:43:46.036481+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:43:46.064186+00:00", "quote", 12.73, 12.78]
["2026-08-31T14:43:46.064212+00:00", "quote", 12.73, 12.78]
["2026-08-31T14:43:46.064296+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:43:46.064296+00:00", "trade", 12.72, 20.0]
["2026-08-31T14:43:46.068292+00:00", "quote", 12.73, 12.78]
["2026-08-31T14:43:46.071885+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:43:46.071885+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:43:46.071887+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:43:46.072308+00:00", "trade", 12.7799, 8.0]
["2026-08-31T14:43:46.072341+00:00", "trade", 12.73, 82.0]
["2026-08-31T14:43:46.072341+00:00", "quote", 12.69, 12.78]
["2026-08-31T14:43:46.087422+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:43:46.088066+00:00", "trade", 12.735, 30.0]
["2026-08-31T14:43:46.114464+00:00", "trade", 12.745, 3.0]
["2026-08-31T14:43:46.114942+00:00", "trade", 12.73, 18.0]
["2026-08-31T14:43:46.115972+00:00", "trade", 12.72, 3.0]
["2026-08-31T14:43:46.115974+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:43:46.118896+00:00", "trade", 12.7747, 10.0]
["2026-08-31T14:43:46.119112+00:00", "trade", 12.7748, 1.0]
["2026-08-31T14:43:46.119805+00:00", "trade", 12.7352, 169.0]
["2026-08-31T14:43:46.120792+00:00", "trade", 12.7747, 7.0]
["2026-08-31T14:43:46.134223+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:43:46.134283+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:43:46.134344+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:43:46.134345+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:43:46.134345+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:43:46.134348+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:43:46.134447+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:43:46.134630+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:43:46.134638+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:43:46.134657+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:43:46.134722+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:43:46.135782+00:00", "trade", 12.7101, 100.0]
["2026-08-31T14:43:46.135863+00:00", "trade", 12.7101, 100.0]
["2026-08-31T14:43:46.144879+00:00", "trade", 12.745, 45.0]
["2026-08-31T14:43:46.184596+00:00", "trade", 12.71, 33.0]
["2026-08-31T14:43:46.198210+00:00", "trade", 12.7101, 400.0]
["2026-08-31T14:43:46.224238+00:00", "trade", 12.7747, 7.0]
["2026-08-31T14:43:46.224684+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:43:46.224782+00:00", "trade", 12.7353, 30.0]
["2026-08-31T14:43:46.224925+00:00", "trade", 12.6952, 2.0]
["2026-08-31T14:43:46.292525+00:00", "trade", 12.745, 315.0]
["2026-08-31T14:43:46.299402+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:43:46.299905+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:43:46.299974+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:43:46.319983+00:00", "trade", 12.745, 20.0]
["2026-08-31T14:43:46.374044+00:00", "trade", 12.7799, 19.0]
["2026-08-31T14:43:46.395507+00:00", "trade", 12.71, 4.0]
["2026-08-31T14:43:46.395510+00:00", "trade", 12.71, 32.0]
["2026-08-31T14:43:46.395510+00:00", "trade", 12.71, 30.0]
["2026-08-31T14:43:46.395511+00:00", "trade", 12.71, 34.0]
["2026-08-31T14:43:46.395511+00:00", "quote", 12.69, 12.78]
["2026-08-31T14:43:46.399872+00:00", "trade", 12.71, 16.0]
["2026-08-31T14:43:46.399873+00:00", "quote", 12.69, 12.78]
["2026-08-31T14:43:46.399927+00:00", "trade", 12.7, 6.0]
["2026-08-31T14:43:46.399927+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:43:46.399929+00:00", "trade", 12.69, 78.0]
["2026-08-31T14:43:46.403779+00:00", "trade", 12.69, 85.0]
["2026-08-31T14:43:46.403779+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:43:46.403780+00:00", "trade", 12.69, 14.0]
["2026-08-31T14:43:46.403780+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:46.406298+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:46.408509+00:00", "trade", 12.69, 3.0]
["2026-08-31T14:43:46.408596+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:46.408617+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:43:46.408617+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:46.408688+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:46.408700+00:00", "trade", 12.69, 6.0]
["2026-08-31T14:43:46.408706+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:43:46.408734+00:00", "trade", 12.69, 3.0]
["2026-08-31T14:43:46.408764+00:00", "quote", 12.67, 12.76]
["2026-08-31T14:43:46.408765+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:43:46.408766+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:43:46.408771+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:43:46.408772+00:00", "trade", 12.71, 3.0]
["2026-08-31T14:43:46.408792+00:00", "trade", 12.71, 3.0]
["2026-08-31T14:43:46.408812+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:43:46.408828+00:00", "trade", 12.71, 4.0]
["2026-08-31T14:43:46.408893+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:46.408946+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:43:46.408951+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:46.409054+00:00", "trade", 12.69, 3.0]
["2026-08-31T14:43:46.409055+00:00", "trade", 12.69, 2.0]
["2026-08-31T14:43:46.409056+00:00", "trade", 12.69, 4.0]
["2026-08-31T14:43:46.409318+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:46.409398+00:00", "trade", 12.69, 2.0]
["2026-08-31T14:43:46.409402+00:00", "trade", 12.69, 2.0]
["2026-08-31T14:43:46.409402+00:00", "trade", 12.69, 2.0]
["2026-08-31T14:43:46.409402+00:00", "trade", 12.69, 3.0]
["2026-08-31T14:43:46.409405+00:00", "trade", 12.69, 2.0]
["2026-08-31T14:43:46.409410+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:43:46.409412+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:43:46.409412+00:00", "trade", 12.68, 8.0]
["2026-08-31T14:43:46.409412+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:43:46.409416+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:43:46.409418+00:00", "trade", 12.68, 8.0]
["2026-08-31T14:43:46.409421+00:00", "trade", 12.68, 2.0]
["2026-08-31T14:43:46.409421+00:00", "trade", 12.68, 59.0]
["2026-08-31T14:43:46.409556+00:00", "trade", 12.69, 10.0]
["2026-08-31T14:43:46.413415+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:46.416231+00:00", "trade", 12.69, 97.0]
["2026-08-31T14:43:46.416231+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:46.416232+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:43:46.416234+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:43:46.416235+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:43:46.416238+00:00", "trade", 12.67, 103.0]
["2026-08-31T14:43:46.416678+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:43:46.416678+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:43:46.416680+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:46.416682+00:00", "trade", 12.67, 3.0]
["2026-08-31T14:43:46.416682+00:00", "trade", 12.67, 17.0]
["2026-08-31T14:43:46.416685+00:00", "trade", 12.67, 80.0]
["2026-08-31T14:43:46.421575+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:43:46.421576+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:43:46.421576+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:46.421578+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:43:46.421772+00:00", "trade", 12.68, 10.0]
["2026-08-31T14:43:46.422394+00:00", "trade", 12.67, 20.0]
["2026-08-31T14:43:46.422397+00:00", "trade", 12.67, 28.0]
["2026-08-31T14:43:46.422397+00:00", "trade", 12.67, 19.0]
["2026-08-31T14:43:46.422398+00:00", "trade", 12.67, 10.0]
["2026-08-31T14:43:46.422398+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:46.422401+00:00", "trade", 12.67, 52.0]
["2026-08-31T14:43:46.422404+00:00", "trade", 12.67, 61.0]
["2026-08-31T14:43:46.425764+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:46.426929+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:46.426930+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:43:46.426931+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:43:46.430009+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:43:46.430011+00:00", "trade", 12.68, 38.0]
["2026-08-31T14:43:46.430012+00:00", "trade", 12.67, 62.0]
["2026-08-31T14:43:46.433033+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:43:46.433033+00:00", "quote", 12.66, 12.78]
["2026-08-31T14:43:46.436000+00:00", "trade", 12.67, 35.0]
["2026-08-31T14:43:46.436034+00:00", "trade", 12.67, 37.0]
["2026-08-31T14:43:46.436132+00:00", "trade", 12.67, 35.0]
["2026-08-31T14:43:46.436221+00:00", "trade", 12.67, 65.0]
["2026-08-31T14:43:46.436222+00:00", "trade", 12.66, 435.0]
["2026-08-31T14:43:46.436233+00:00", "trade", 12.67, 39.0]
["2026-08-31T14:43:46.436235+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:43:46.436294+00:00", "trade", 12.69, 2.0]
["2026-08-31T14:43:46.436298+00:00", "trade", 12.69, 2.0]
["2026-08-31T14:43:46.436317+00:00", "quote", 12.66, 12.68]
["2026-08-31T14:43:46.436335+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:43:46.436338+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:43:46.436338+00:00", "quote", 12.66, 12.78]
["2026-08-31T14:43:46.436340+00:00", "trade", 12.66, 400.0]
["2026-08-31T14:43:46.436350+00:00", "trade", 12.69, 2.0]
["2026-08-31T14:43:46.436384+00:00", "quote", 12.66, 12.68]
["2026-08-31T14:43:46.436444+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:43:46.436444+00:00", "quote", 12.66, 12.78]
["2026-08-31T14:43:46.439028+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:43:46.439300+00:00", "trade", 12.67, 2.0]
["2026-08-31T14:43:46.439303+00:00", "trade", 12.67, 2.0]
["2026-08-31T14:43:46.439303+00:00", "trade", 12.67, 2.0]
["2026-08-31T14:43:46.439303+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:43:46.439307+00:00", "trade", 12.66, 3.0]
["2026-08-31T14:43:46.439308+00:00", "quote", 12.66, 12.78]
["2026-08-31T14:43:46.439311+00:00", "trade", 12.66, 50.0]
["2026-08-31T14:43:46.439311+00:00", "trade", 12.66, 14.0]
["2026-08-31T14:43:46.439311+00:00", "trade", 12.66, 36.0]
["2026-08-31T14:43:46.439314+00:00", "trade", 12.66, 3.0]
["2026-08-31T14:43:46.439319+00:00", "trade", 12.66, 6.0]
["2026-08-31T14:43:46.439319+00:00", "trade", 12.66, 6.0]
["2026-08-31T14:43:46.439319+00:00", "trade", 12.66, 363.0]
["2026-08-31T14:43:46.439362+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:43:46.439513+00:00", "trade", 12.67, 3.0]
["2026-08-31T14:43:46.450254+00:00", "trade", 12.7443, 250.0]
["2026-08-31T14:43:46.454606+00:00", "trade", 12.76, 11.0]
["2026-08-31T14:43:46.468883+00:00", "trade", 12.71, 27.0]
["2026-08-31T14:43:46.468886+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:43:46.483972+00:00", "trade", 12.7352, 177.0]
["2026-08-31T14:43:46.484725+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:43:46.484748+00:00", "trade", 12.7748, 11.0]
["2026-08-31T14:43:46.487517+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:43:46.525409+00:00", "trade", 12.72, 5.0]
["2026-08-31T14:43:46.530941+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:43:46.534531+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:43:46.539365+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:43:46.560214+00:00", "trade", 12.72, 50.0]
["2026-08-31T14:43:46.590845+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:43:46.592573+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:43:46.592605+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:43:46.593155+00:00", "trade", 12.68, 33.0]
["2026-08-31T14:43:46.594081+00:00", "trade", 12.69, 17.0]
["2026-08-31T14:43:46.594339+00:00", "trade", 12.6901, 17.0]
["2026-08-31T14:43:46.600497+00:00", "trade", 12.67, 80.0]
["2026-08-31T14:43:46.631105+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:43:46.643406+00:00", "trade", 12.7747, 7.0]
["2026-08-31T14:43:46.643437+00:00", "trade", 12.7748, 213.0]
["2026-08-31T14:43:46.643540+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:43:46.643955+00:00", "trade", 12.7153, 6.0]
["2026-08-31T14:43:46.643982+00:00", "trade", 12.7747, 1.0]
["2026-08-31T14:43:46.644213+00:00", "trade", 12.7152, 86.0]
["2026-08-31T14:43:46.694794+00:00", "trade", 12.74, 79.0]
["2026-08-31T14:43:46.706991+00:00", "trade", 12.74, 4.0]
["2026-08-31T14:43:46.707831+00:00", "trade", 12.74, 50.0]
["2026-08-31T14:43:46.796057+00:00", "trade", 12.709, 100.0]
["2026-08-31T14:43:46.798022+00:00", "trade", 12.7799, 1200.0]
["2026-08-31T14:43:46.838073+00:00", "trade", 12.78, 2.0]
["2026-08-31T14:43:46.839539+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:43:46.859228+00:00", "trade", 12.7, 51.0]
["2026-08-31T14:43:46.886763+00:00", "trade", 12.7799, 14.0]
["2026-08-31T14:43:46.887270+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:43:46.913262+00:00", "trade", 12.7203, 10.0]
["2026-08-31T14:43:46.919834+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:43:46.921967+00:00", "trade", 12.7, 30.0]
["2026-08-31T14:43:46.934747+00:00", "trade", 12.7, 13.0]
["2026-08-31T14:43:46.934747+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:43:46.936575+00:00", "trade", 12.7, 8.0]
["2026-08-31T14:43:47.002768+00:00", "trade", 12.7747, 3.0]
["2026-08-31T14:43:47.041377+00:00", "trade", 12.74, 51.0]
["2026-08-31T14:43:47.048685+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:43:47.048692+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:43:47.057291+00:00", "trade", 12.7053, 13.0]
["2026-08-31T14:43:47.076365+00:00", "trade", 12.7101, 100.0]
["2026-08-31T14:43:47.076556+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:43:47.076557+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:43:47.113687+00:00", "trade", 12.71, 50.0]
["2026-08-31T14:43:47.113688+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:43:47.152052+00:00", "trade", 12.71, 82.0]
["2026-08-31T14:43:47.152054+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:43:47.156656+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:43:47.169175+00:00", "trade", 12.7747, 10.0]
["2026-08-31T14:43:47.169270+00:00", "trade", 12.7748, 88.0]
["2026-08-31T14:43:47.169452+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:43:47.184891+00:00", "trade", 12.74, 20.0]
["2026-08-31T14:43:47.189948+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:43:47.198255+00:00", "trade", 12.7692, 119.0]
["2026-08-31T14:43:47.201100+00:00", "trade", 12.7203, 8.0]
["2026-08-31T14:43:47.218723+00:00", "trade", 12.71, 152.0]
["2026-08-31T14:43:47.219187+00:00", "trade", 12.71, 48.0]
["2026-08-31T14:43:47.226473+00:00", "trade", 12.7, 52.0]
["2026-08-31T14:43:47.257563+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:43:47.262719+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:43:47.262968+00:00", "trade", 12.74, 49.0]
["2026-08-31T14:43:47.284606+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:43:47.304666+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:43:47.312076+00:00", "trade", 12.721, 11.0]
["2026-08-31T14:43:47.312439+00:00", "trade", 12.721, 1.0]
["2026-08-31T14:43:47.319173+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:43:47.349741+00:00", "trade", 12.745, 50.0]
["2026-08-31T14:43:47.416470+00:00", "trade", 12.745, 1.0]
["2026-08-31T14:43:47.429135+00:00", "trade", 12.73, 51.0]
["2026-08-31T14:43:47.441916+00:00", "trade", 12.7255, 35.0]
["2026-08-31T14:43:47.444972+00:00", "trade", 12.74, 50.0]
["2026-08-31T14:43:47.484629+00:00", "trade", 12.745, 100.0]
["2026-08-31T14:43:47.494257+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:43:47.494258+00:00", "trade", 12.74, 7.0]
["2026-08-31T14:43:47.501695+00:00", "trade", 12.745, 24.0]
["2026-08-31T14:43:47.520730+00:00", "trade", 12.745, 1.0]
["2026-08-31T14:43:47.523510+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:43:47.524599+00:00", "trade", 12.7747, 4.0]
["2026-08-31T14:43:47.524792+00:00", "trade", 12.72, 350.0]
["2026-08-31T14:43:47.525080+00:00", "trade", 12.7747, 4.0]
["2026-08-31T14:43:47.525495+00:00", "trade", 12.7152, 100.0]
["2026-08-31T14:43:47.525898+00:00", "trade", 12.73, 73.0]
["2026-08-31T14:43:47.525898+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:43:47.525902+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:43:47.528734+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:43:47.549677+00:00", "trade", 12.7793, 5.0]
["2026-08-31T14:43:47.549698+00:00", "trade", 12.78, 5.0]
["2026-08-31T14:43:47.556005+00:00", "trade", 12.745, 15.0]
["2026-08-31T14:43:47.565278+00:00", "trade", 12.7412, 45.0]
["2026-08-31T14:43:47.570753+00:00", "trade", 12.745, 5.0]
["2026-08-31T14:43:47.578782+00:00", "trade", 12.7153, 5.0]
["2026-08-31T14:43:47.579294+00:00", "trade", 12.7747, 30.0]
["2026-08-31T14:43:47.597993+00:00", "trade", 12.7747, 500.0]
["2026-08-31T14:43:47.599575+00:00", "trade", 12.7222, 100.0]
["2026-08-31T14:43:47.601318+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:43:47.609380+00:00", "trade", 12.73, 16.0]
["2026-08-31T14:43:47.609811+00:00", "trade", 12.73, 16.0]
["2026-08-31T14:43:47.614676+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:43:47.615040+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:43:47.648728+00:00", "trade", 12.745, 2.0]
["2026-08-31T14:43:47.650407+00:00", "trade", 12.74, 7.0]
["2026-08-31T14:43:47.650775+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:43:47.661622+00:00", "trade", 12.7747, 5.0]
["2026-08-31T14:43:47.684196+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:43:47.692984+00:00", "trade", 12.7748, 25.0]
["2026-08-31T14:43:47.693302+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:43:47.693466+00:00", "trade", 12.7747, 9.0]
["2026-08-31T14:43:47.702925+00:00", "trade", 12.743, 40.0]
["2026-08-31T14:43:47.709524+00:00", "trade", 12.73, 58.0]
["2026-08-31T14:43:47.709525+00:00", "quote", 12.73, 12.78]
["2026-08-31T14:43:47.767035+00:00", "trade", 12.74, 16.0]
["2026-08-31T14:43:47.772960+00:00", "trade", 12.7052, 73.0]
["2026-08-31T14:43:47.775484+00:00", "trade", 12.755, 14.0]
["2026-08-31T14:43:47.789495+00:00", "trade", 12.7427, 1.0]
["2026-08-31T14:43:47.794988+00:00", "trade", 12.7411, 20.0]
["2026-08-31T14:43:47.797466+00:00", "trade", 12.7799, 157.0]
["2026-08-31T14:43:47.819943+00:00", "trade", 12.755, 6.0]
["2026-08-31T14:43:47.820310+00:00", "trade", 12.755, 1.0]
["2026-08-31T14:43:47.845551+00:00", "quote", 12.73, 12.78]
["2026-08-31T14:43:47.854560+00:00", "trade", 12.7492, 20.0]
["2026-08-31T14:43:47.858746+00:00", "trade", 12.7713, 150.0]
["2026-08-31T14:43:47.872259+00:00", "trade", 12.7428, 1.0]
["2026-08-31T14:43:47.874682+00:00", "trade", 12.7301, 121.0]
["2026-08-31T14:43:47.916157+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:43:47.940434+00:00", "trade", 12.73, 157.0]
["2026-08-31T14:43:47.940434+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:43:47.940435+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:43:47.940441+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:43:47.940534+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:43:47.940543+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:43:47.940586+00:00", "trade", 12.73, 139.0]
["2026-08-31T14:43:47.940587+00:00", "quote", 12.71, 12.74]
["2026-08-31T14:43:47.940619+00:00", "quote", 12.71, 12.74]
["2026-08-31T14:43:47.940906+00:00", "quote", 12.71, 12.73]
["2026-08-31T14:43:47.940972+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:43:47.940973+00:00", "quote", 12.71, 12.74]
["2026-08-31T14:43:47.941126+00:00", "quote", 12.71, 12.73]
["2026-08-31T14:43:47.945293+00:00", "trade", 12.7271, 10.0]
["2026-08-31T14:43:47.950877+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:43:47.951896+00:00", "trade", 12.7271, 10.0]
["2026-08-31T14:43:47.959848+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:43:47.967226+00:00", "trade", 12.7747, 1.0]
["2026-08-31T14:43:47.981736+00:00", "trade", 12.72, 27.0]
["2026-08-31T14:43:47.982069+00:00", "quote", 12.71, 12.74]
["2026-08-31T14:43:47.985566+00:00", "trade", 12.7325, 2.0]
["2026-08-31T14:43:48.003350+00:00", "trade", 12.72, 20.0]
["2026-08-31T14:43:48.008539+00:00", "trade", 12.73, 20.0]
["2026-08-31T14:43:48.011565+00:00", "trade", 12.71, 3.0]
["2026-08-31T14:43:48.038967+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:43:48.043297+00:00", "trade", 12.71, 54.0]
["2026-08-31T14:43:48.043298+00:00", "trade", 12.71, 146.0]
["2026-08-31T14:43:48.043298+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:43:48.043365+00:00", "trade", 12.71, 31.0]
["2026-08-31T14:43:48.043367+00:00", "trade", 12.71, 35.0]
["2026-08-31T14:43:48.043368+00:00", "trade", 12.71, 3.0]
["2026-08-31T14:43:48.043369+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:43:48.043713+00:00", "trade", 12.7747, 7.0]
["2026-08-31T14:43:48.043749+00:00", "trade", 12.7399, 18.0]
["2026-08-31T14:43:48.050793+00:00", "trade", 12.72, 200.0]
["2026-08-31T14:43:48.058154+00:00", "trade", 12.7348, 50.0]
["2026-08-31T14:43:48.060695+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:43:48.060696+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:43:48.075389+00:00", "trade", 12.72, 20.0]
["2026-08-31T14:43:48.076034+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:43:48.148102+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:43:48.166789+00:00", "trade", 12.7301, 1.0]
["2026-08-31T14:43:48.167151+00:00", "trade", 12.7301, 1.0]
["2026-08-31T14:43:48.171335+00:00", "trade", 12.72, 23.0]
["2026-08-31T14:43:48.180078+00:00", "trade", 12.7353, 8.0]
["2026-08-31T14:43:48.185110+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:43:48.188514+00:00", "trade", 12.72, 77.0]
["2026-08-31T14:43:48.189610+00:00", "trade", 12.739, 77.0]
["2026-08-31T14:43:48.190584+00:00", "trade", 12.72, 23.0]
["2026-08-31T14:43:48.191661+00:00", "trade", 12.739, 23.0]
["2026-08-31T14:43:48.248845+00:00", "trade", 12.74, 500.0]
["2026-08-31T14:43:48.259726+00:00", "trade", 12.7307, 10.0]
["2026-08-31T14:43:48.265801+00:00", "trade", 12.7364, 50.0]
["2026-08-31T14:43:48.323753+00:00", "trade", 12.7304, 8.0]
["2026-08-31T14:43:48.350433+00:00", "trade", 12.7399, 10.0]
["2026-08-31T14:43:48.357893+00:00", "trade", 12.7301, 1.0]
["2026-08-31T14:43:48.382132+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:43:48.389024+00:00", "trade", 12.72, 9.0]
["2026-08-31T14:43:48.397247+00:00", "trade", 12.72, 800.0]
["2026-08-31T14:43:48.435182+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:43:48.472841+00:00", "trade", 12.7301, 1.0]
["2026-08-31T14:43:48.484185+00:00", "trade", 12.7052, 10.0]
["2026-08-31T14:43:48.485045+00:00", "trade", 12.7303, 7.0]
["2026-08-31T14:43:48.485415+00:00", "trade", 12.7303, 1.0]
["2026-08-31T14:43:48.516880+00:00", "trade", 12.7307, 11.0]
["2026-08-31T14:43:48.546189+00:00", "trade", 12.7, 9.0]
["2026-08-31T14:43:48.548602+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:43:48.630361+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:43:48.647960+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:43:48.678520+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:43:48.681819+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:43:48.683138+00:00", "trade", 12.71, 12.0]
["2026-08-31T14:43:48.683139+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:43:48.688297+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:43:48.698871+00:00", "trade", 12.7305, 10.0]
["2026-08-31T14:43:48.703269+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:43:48.733573+00:00", "trade", 12.7052, 45.0]
["2026-08-31T14:43:48.733866+00:00", "trade", 12.7348, 37.0]
["2026-08-31T14:43:48.735799+00:00", "trade", 12.71, 40.0]
["2026-08-31T14:43:48.735800+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:43:48.770545+00:00", "trade", 12.71, 11.0]
["2026-08-31T14:43:48.772771+00:00", "trade", 12.71, 7.0]
["2026-08-31T14:43:48.785077+00:00", "trade", 12.7, 39.0]
["2026-08-31T14:43:48.789466+00:00", "trade", 12.72, 80.0]
["2026-08-31T14:43:48.805964+00:00", "trade", 12.7052, 24.0]
["2026-08-31T14:43:48.806302+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:43:48.806366+00:00", "trade", 12.71, 36.0]
["2026-08-31T14:43:48.813200+00:00", "trade", 12.7395, 50.0]
["2026-08-31T14:43:48.884544+00:00", "trade", 12.71, 400.0]
["2026-08-31T14:43:48.885664+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:43:48.898222+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:43:48.911996+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:43:48.912389+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:43:48.926833+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:43:48.926834+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:43:48.948751+00:00", "trade", 12.71, 59.0]
["2026-08-31T14:43:48.950062+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:43:48.967107+00:00", "trade", 12.7346, 149.0]
["2026-08-31T14:43:48.990764+00:00", "trade", 12.729, 100.0]
["2026-08-31T14:43:49.002785+00:00", "trade", 12.7348, 4.0]
["2026-08-31T14:43:49.060769+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:43:49.082472+00:00", "trade", 12.7348, 18.0]
["2026-08-31T14:43:49.082846+00:00", "trade", 12.73, 3.0]
["2026-08-31T14:43:49.082874+00:00", "trade", 12.7052, 49.0]
["2026-08-31T14:43:49.083310+00:00", "trade", 12.73, 21.0]
["2026-08-31T14:43:49.104016+00:00", "trade", 12.7101, 107.0]
["2026-08-31T14:43:49.131092+00:00", "trade", 12.7052, 7.0]
["2026-08-31T14:43:49.131176+00:00", "trade", 12.72, 83.0]
["2026-08-31T14:43:49.131211+00:00", "trade", 12.7052, 1.0]
["2026-08-31T14:43:49.137373+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:43:49.186442+00:00", "trade", 12.7139, 23.0]
["2026-08-31T14:43:49.189364+00:00", "trade", 12.72, 3.0]
["2026-08-31T14:43:49.211192+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:43:49.253111+00:00", "trade", 12.72, 6.0]
["2026-08-31T14:43:49.257419+00:00", "trade", 12.7348, 16.0]
["2026-08-31T14:43:49.257520+00:00", "trade", 12.7052, 1.0]
["2026-08-31T14:43:49.257593+00:00", "trade", 12.7052, 358.0]
["2026-08-31T14:43:49.258120+00:00", "trade", 12.73, 48.0]
["2026-08-31T14:43:49.258545+00:00", "trade", 12.7348, 27.0]
["2026-08-31T14:43:49.275927+00:00", "trade", 12.72, 7.0]
["2026-08-31T14:43:49.284890+00:00", "trade", 12.71, 7.0]
["2026-08-31T14:43:49.285494+00:00", "trade", 12.71, 7.0]
["2026-08-31T14:43:49.285748+00:00", "trade", 12.73, 77.0]
["2026-08-31T14:43:49.285752+00:00", "trade", 12.73, 6.0]
["2026-08-31T14:43:49.319756+00:00", "trade", 12.72, 200.0]
["2026-08-31T14:43:49.320634+00:00", "trade", 12.7293, 5.0]
["2026-08-31T14:43:49.322272+00:00", "trade", 12.72, 6.0]
["2026-08-31T14:43:49.322554+00:00", "trade", 12.7348, 2.0]
["2026-08-31T14:43:49.398763+00:00", "trade", 12.72, 13.0]
["2026-08-31T14:43:49.441368+00:00", "trade", 12.7099, 15.0]
["2026-08-31T14:43:49.459124+00:00", "trade", 12.7293, 1.0]
["2026-08-31T14:43:49.461552+00:00", "trade", 12.72, 50.0]
["2026-08-31T14:43:49.519262+00:00", "trade", 12.7052, 52.0]
["2026-08-31T14:43:49.522177+00:00", "trade", 12.7099, 30.0]
["2026-08-31T14:43:49.528283+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:43:49.528300+00:00", "trade", 12.7352, 10.0]
["2026-08-31T14:43:49.528316+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:43:49.528331+00:00", "trade", 12.7352, 2.0]
["2026-08-31T14:43:49.528484+00:00", "trade", 12.7352, 13.0]
["2026-08-31T14:43:49.536092+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:43:49.572565+00:00", "trade", 12.701, 2.0]
["2026-08-31T14:43:49.587260+00:00", "trade", 12.7099, 10.0]
["2026-08-31T14:43:49.603804+00:00", "trade", 12.7348, 245.0]
["2026-08-31T14:43:49.604606+00:00", "trade", 12.7348, 6.0]
["2026-08-31T14:43:49.609297+00:00", "trade", 12.7099, 5.0]
["2026-08-31T14:43:49.625155+00:00", "trade", 12.71, 12.0]
["2026-08-31T14:43:49.632506+00:00", "trade", 12.7, 88.0]
["2026-08-31T14:43:49.632507+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:43:49.652874+00:00", "trade", 12.7348, 3.0]
["2026-08-31T14:43:49.653385+00:00", "trade", 12.71, 4.0]
["2026-08-31T14:43:49.713622+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:43:49.730768+00:00", "trade", 12.7348, 3.0]
["2026-08-31T14:43:49.746354+00:00", "trade", 12.72, 1200.0]
["2026-08-31T14:43:49.780260+00:00", "trade", 12.7348, 3.0]
["2026-08-31T14:43:49.780731+00:00", "trade", 12.7052, 54.0]
["2026-08-31T14:43:49.809577+00:00", "trade", 12.7099, 20.0]
["2026-08-31T14:43:49.839870+00:00", "trade", 12.72, 27.0]
["2026-08-31T14:43:49.841010+00:00", "trade", 12.74, 27.0]
["2026-08-31T14:43:49.842924+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:43:49.861300+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:43:49.862080+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:43:49.862375+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:43:49.862718+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:43:49.863839+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:43:49.907804+00:00", "trade", 12.72, 20.0]
["2026-08-31T14:43:49.937294+00:00", "trade", 12.72, 6.0]
["2026-08-31T14:43:49.980116+00:00", "trade", 12.7064, 100.0]
["2026-08-31T14:43:49.996159+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:43:50.038824+00:00", "trade", 12.7348, 1.0]
["2026-08-31T14:43:50.071703+00:00", "trade", 12.7305, 17.0]
["2026-08-31T14:43:50.094482+00:00", "trade", 12.72, 51.0]
["2026-08-31T14:43:50.098209+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:43:50.120473+00:00", "trade", 12.7052, 14.0]
["2026-08-31T14:43:50.121370+00:00", "trade", 12.7052, 34.0]
["2026-08-31T14:43:50.126957+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:43:50.131345+00:00", "trade", 12.72, 65.0]
["2026-08-31T14:43:50.132231+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:43:50.136939+00:00", "trade", 12.73, 19.0]
["2026-08-31T14:43:50.167091+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:43:50.168169+00:00", "trade", 12.7348, 6.0]
["2026-08-31T14:43:50.168271+00:00", "trade", 12.7348, 112.0]
["2026-08-31T14:43:50.168295+00:00", "trade", 12.7348, 17.0]
["2026-08-31T14:43:50.177413+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:43:50.178579+00:00", "trade", 12.7002, 5.0]
["2026-08-31T14:43:50.188390+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:43:50.229951+00:00", "trade", 12.72, 40.0]
["2026-08-31T14:43:50.248288+00:00", "trade", 12.7348, 4.0]
["2026-08-31T14:43:50.258296+00:00", "trade", 12.7264, 50.0]
["2026-08-31T14:43:50.262072+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:43:50.275139+00:00", "trade", 12.72, 5.0]
["2026-08-31T14:43:50.290480+00:00", "trade", 12.7264, 50.0]
["2026-08-31T14:43:50.291001+00:00", "trade", 12.715, 50.0]
["2026-08-31T14:43:50.301771+00:00", "trade", 12.72, 18.0]
["2026-08-31T14:43:50.306026+00:00", "trade", 12.7042, 10.0]
["2026-08-31T14:43:50.306431+00:00", "trade", 12.7348, 1.0]
["2026-08-31T14:43:50.306456+00:00", "trade", 12.7348, 30.0]
["2026-08-31T14:43:50.307436+00:00", "trade", 12.73, 19.0]
["2026-08-31T14:43:50.326549+00:00", "trade", 12.715, 9.0]
["2026-08-31T14:43:50.333328+00:00", "trade", 12.72, 3.0]
["2026-08-31T14:43:50.335142+00:00", "trade", 12.7244, 32.0]
["2026-08-31T14:43:50.335508+00:00", "trade", 12.7244, 1.0]
["2026-08-31T14:43:50.356483+00:00", "trade", 12.73, 6.0]
["2026-08-31T14:43:50.356543+00:00", "trade", 12.7042, 5.0]
["2026-08-31T14:43:50.356575+00:00", "trade", 12.7042, 62.0]
["2026-08-31T14:43:50.372596+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:43:50.383524+00:00", "trade", 12.72, 30.0]
["2026-08-31T14:43:50.390920+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:43:50.442056+00:00", "trade", 12.72, 3.0]
["2026-08-31T14:43:50.454450+00:00", "trade", 12.7236, 28.0]
["2026-08-31T14:43:50.467318+00:00", "trade", 12.72, 5.0]
["2026-08-31T14:43:50.473069+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:43:50.484172+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:43:50.556218+00:00", "trade", 12.7348, 7.0]
["2026-08-31T14:43:50.556477+00:00", "trade", 12.7042, 16.0]
["2026-08-31T14:43:50.556517+00:00", "trade", 12.7042, 1.0]
["2026-08-31T14:43:50.562835+00:00", "trade", 12.721, 20.0]
["2026-08-31T14:43:50.572718+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:43:50.584121+00:00", "trade", 12.7054, 20.0]
["2026-08-31T14:43:50.584130+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:43:50.584228+00:00", "trade", 12.7054, 180.0]
["2026-08-31T14:43:50.602992+00:00", "trade", 12.7007, 12.0]
["2026-08-31T14:43:50.636915+00:00", "trade", 12.7348, 1.0]
["2026-08-31T14:43:50.659037+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:43:50.670642+00:00", "trade", 12.7075, 6.0]
["2026-08-31T14:43:50.690468+00:00", "trade", 12.7042, 130.0]
["2026-08-31T14:43:50.690922+00:00", "trade", 12.7042, 20.0]
["2026-08-31T14:43:50.690956+00:00", "trade", 12.7258, 59.0]
["2026-08-31T14:43:50.691122+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:43:50.715463+00:00", "trade", 12.7052, 250.0]
["2026-08-31T14:43:50.735468+00:00", "trade", 12.71, 84.0]
["2026-08-31T14:43:50.735468+00:00", "trade", 12.715, 7.0]
["2026-08-31T14:43:50.741062+00:00", "trade", 12.7151, 100.0]
["2026-08-31T14:43:50.743006+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:43:50.743007+00:00", "trade", 12.72, 5.0]
["2026-08-31T14:43:50.743007+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:43:50.743067+00:00", "trade", 12.72, 9.0]
["2026-08-31T14:43:50.743067+00:00", "trade", 12.72, 7.0]
["2026-08-31T14:43:50.743099+00:00", "trade", 12.73, 26.0]
["2026-08-31T14:43:50.743113+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:43:50.743153+00:00", "trade", 12.73, 90.0]
["2026-08-31T14:43:50.743464+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:43:50.743467+00:00", "trade", 12.73, 11.0]
["2026-08-31T14:43:50.743467+00:00", "trade", 12.73, 3.0]
["2026-08-31T14:43:50.743467+00:00", "trade", 12.73, 79.0]
["2026-08-31T14:43:50.743467+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:43:50.743470+00:00", "trade", 12.73, 42.0]
["2026-08-31T14:43:50.743474+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:43:50.743599+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:43:50.743789+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:43:50.743790+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:43:50.743795+00:00", "trade", 12.74, 75.0]
["2026-08-31T14:43:50.743796+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:43:50.744081+00:00", "trade", 12.74, 46.0]
["2026-08-31T14:43:50.744084+00:00", "trade", 12.74, 65.0]
["2026-08-31T14:43:50.744084+00:00", "trade", 12.74, 7.0]
["2026-08-31T14:43:50.744084+00:00", "trade", 12.74, 19.0]
["2026-08-31T14:43:50.744085+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:43:50.744088+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:43:50.744092+00:00", "trade", 12.74, 50.0]
["2026-08-31T14:43:50.744092+00:00", "trade", 12.74, 6.0]
["2026-08-31T14:43:50.745599+00:00", "trade", 12.74, 19.0]
["2026-08-31T14:43:50.745781+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:43:50.747030+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:43:50.747060+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:43:50.747068+00:00", "trade", 12.75, 30.0]
["2026-08-31T14:43:50.765426+00:00", "trade", 12.7042, 15.0]
["2026-08-31T14:43:50.791935+00:00", "trade", 12.75, 15.0]
["2026-08-31T14:43:50.793102+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:43:50.822236+00:00", "trade", 12.7258, 34.0]
["2026-08-31T14:43:50.824464+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:43:50.834979+00:00", "trade", 12.74, 24.0]
["2026-08-31T14:43:50.848936+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:43:50.849287+00:00", "trade", 12.75, 24.0]
["2026-08-31T14:43:50.849570+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:43:50.849663+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:43:50.849665+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:43:50.849665+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:43:50.849665+00:00", "trade", 12.77, 2.0]
["2026-08-31T14:43:50.849669+00:00", "trade", 12.77, 4.0]
["2026-08-31T14:43:50.849672+00:00", "trade", 12.78, 50.0]
["2026-08-31T14:43:50.849709+00:00", "trade", 12.78, 40.0]
["2026-08-31T14:43:50.849713+00:00", "trade", 12.78, 67.0]
["2026-08-31T14:43:50.849737+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:43:50.849752+00:00", "trade", 12.78, 6.0]
["2026-08-31T14:43:50.853665+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:43:50.881354+00:00", "trade", 12.7632, 13.0]
["2026-08-31T14:43:50.904309+00:00", "trade", 12.7561, 14.0]
["2026-08-31T14:43:50.919573+00:00", "trade", 12.745, 2.0]
["2026-08-31T14:43:50.923194+00:00", "trade", 12.7701, 50.0]
["2026-08-31T14:43:50.934541+00:00", "trade", 12.745, 500.0]
["2026-08-31T14:43:50.968462+00:00", "trade", 12.7622, 5.0]
["2026-08-31T14:43:50.972666+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:43:50.976630+00:00", "trade", 12.7101, 10.0]
["2026-08-31T14:43:50.993230+00:00", "trade", 12.7451, 27.0]
["2026-08-31T14:43:50.993594+00:00", "trade", 12.7451, 1.0]
["2026-08-31T14:43:51.008770+00:00", "trade", 12.7794, 200.0]
["2026-08-31T14:43:51.037773+00:00", "trade", 12.7622, 1.0]
["2026-08-31T14:43:51.059005+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:43:51.059005+00:00", "trade", 12.75, 99.0]
["2026-08-31T14:43:51.060826+00:00", "trade", 12.78, 85.0]
["2026-08-31T14:43:51.061095+00:00", "trade", 12.75, 51.0]
["2026-08-31T14:43:51.073700+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:43:51.075410+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:43:51.075411+00:00", "trade", 12.78, 3.0]
["2026-08-31T14:43:51.075436+00:00", "trade", 12.78, 97.0]
["2026-08-31T14:43:51.075436+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:43:51.075437+00:00", "trade", 12.78, 50.0]
["2026-08-31T14:43:51.075456+00:00", "quote", 12.77, 12.8]
["2026-08-31T14:43:51.076258+00:00", "quote", 12.74, 12.8]
["2026-08-31T14:43:51.076279+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:43:51.107764+00:00", "trade", 12.755, 150.0]
["2026-08-31T14:43:51.147376+00:00", "trade", 12.7551, 1.0]
["2026-08-31T14:43:51.152030+00:00", "trade", 12.7748, 81.0]
["2026-08-31T14:43:51.152127+00:00", "trade", 12.7153, 17.0]
["2026-08-31T14:43:51.152547+00:00", "trade", 12.7153, 30.0]
["2026-08-31T14:43:51.177425+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:43:51.200235+00:00", "trade", 12.755, 10.0]
["2026-08-31T14:43:51.206464+00:00", "trade", 12.7153, 3.0]
["2026-08-31T14:43:51.207174+00:00", "trade", 12.7747, 10.0]
["2026-08-31T14:43:51.254594+00:00", "trade", 12.719, 60.0]
["2026-08-31T14:43:51.255663+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:43:51.280978+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:43:51.344411+00:00", "trade", 12.7947, 20.0]
["2026-08-31T14:43:51.344549+00:00", "trade", 12.7153, 7.0]
["2026-08-31T14:43:51.345110+00:00", "trade", 12.7153, 1.0]
["2026-08-31T14:43:51.388547+00:00", "trade", 12.7747, 10.0]
["2026-08-31T14:43:51.388757+00:00", "trade", 12.7153, 3.0]
["2026-08-31T14:43:51.454461+00:00", "trade", 12.7797, 1.0]
["2026-08-31T14:43:51.454823+00:00", "trade", 12.7797, 1.0]
["2026-08-31T14:43:51.461446+00:00", "quote", 12.77, 12.8]
["2026-08-31T14:43:51.469838+00:00", "trade", 12.785, 2.0]
["2026-08-31T14:43:51.479806+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:43:51.487130+00:00", "trade", 12.785, 1.0]
["2026-08-31T14:43:51.528179+00:00", "trade", 12.7775, 1.0]
["2026-08-31T14:43:51.531366+00:00", "trade", 12.7701, 115.0]
["2026-08-31T14:43:51.571764+00:00", "trade", 12.8, 30.0]
["2026-08-31T14:43:51.571764+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:43:51.571786+00:00", "trade", 12.81, 200.0]
["2026-08-31T14:43:51.571795+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:43:51.571812+00:00", "quote", 12.79, 12.8]
["2026-08-31T14:43:51.572157+00:00", "trade", 12.8, 83.0]
["2026-08-31T14:43:51.572157+00:00", "trade", 12.8, 61.0]
["2026-08-31T14:43:51.572159+00:00", "quote", 12.79, 12.8]
["2026-08-31T14:43:51.572160+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:43:51.572160+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:43:51.572164+00:00", "trade", 12.8, 11.0]
["2026-08-31T14:43:51.572165+00:00", "trade", 12.8, 218.0]
["2026-08-31T14:43:51.572186+00:00", "trade", 12.8, 501.0]
["2026-08-31T14:43:51.572188+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:43:51.572188+00:00", "trade", 12.8, 34.0]
["2026-08-31T14:43:51.572189+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:43:51.572191+00:00", "quote", 12.79, 12.81]
["2026-08-31T14:43:51.572193+00:00", "trade", 12.8, 9.0]
["2026-08-31T14:43:51.572195+00:00", "trade", 12.8, 15.0]
["2026-08-31T14:43:51.572204+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:43:51.572222+00:00", "trade", 12.81, 200.0]
["2026-08-31T14:43:51.572222+00:00", "quote", 12.79, 12.82]
["2026-08-31T14:43:51.572229+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:43:51.572314+00:00", "trade", 12.8, 85.0]
["2026-08-31T14:43:51.572517+00:00", "quote", 12.77, 12.82]
["2026-08-31T14:43:51.574645+00:00", "trade", 12.82, 187.0]
["2026-08-31T14:43:51.574645+00:00", "quote", 12.77, 12.84]
["2026-08-31T14:43:51.574664+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:43:51.574671+00:00", "quote", 12.81, 12.84]
["2026-08-31T14:43:51.575027+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:43:51.575391+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:43:51.575485+00:00", "quote", 12.77, 12.84]
["2026-08-31T14:43:51.577721+00:00", "trade", 12.83, 39.0]
["2026-08-31T14:43:51.577721+00:00", "trade", 12.83, 8.0]
["2026-08-31T14:43:51.577722+00:00", "trade", 12.83, 3.0]
["2026-08-31T14:43:51.577722+00:00", "quote", 12.77, 12.85]
["2026-08-31T14:43:51.580027+00:00", "trade", 12.83, 7.0]
["2026-08-31T14:43:51.583061+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:43:51.583358+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:43:51.587610+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:43:51.587676+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:43:51.587979+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:43:51.588019+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:43:51.588344+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:43:51.588400+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:43:51.588594+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:43:51.589268+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:43:51.589350+00:00", "trade", 12.84, 28.0]
["2026-08-31T14:43:51.589354+00:00", "trade", 12.84, 15.0]
["2026-08-31T14:43:51.589354+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:43:51.589354+00:00", "trade", 12.84, 25.0]
["2026-08-31T14:43:51.589356+00:00", "trade", 12.84, 26.0]
["2026-08-31T14:43:51.589488+00:00", "trade", 12.8399, 1.0]
["2026-08-31T14:43:51.590671+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:43:51.590675+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:43:51.590724+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:43:51.590838+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:43:51.591340+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:43:51.593900+00:00", "trade", 12.8499, 400.0]
["2026-08-31T14:43:51.597403+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:43:51.603091+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:43:51.604095+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:43:51.615769+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:43:51.628887+00:00", "trade", 12.77, 155.0]
["2026-08-31T14:43:51.643498+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:43:51.672170+00:00", "trade", 12.77, 77.0]
["2026-08-31T14:43:51.675317+00:00", "trade", 12.7252, 338.0]
["2026-08-31T14:43:51.689601+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:43:51.694548+00:00", "trade", 12.81, 3.0]
["2026-08-31T14:43:51.704877+00:00", "trade", 12.8301, 50.0]
["2026-08-31T14:43:51.717817+00:00", "trade", 12.829, 11.0]
["2026-08-31T14:43:51.721005+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:43:51.729669+00:00", "trade", 12.7253, 102.0]
["2026-08-31T14:43:51.729920+00:00", "trade", 12.7742, 5.0]
["2026-08-31T14:43:51.729945+00:00", "trade", 12.7753, 3.0]
["2026-08-31T14:43:51.765559+00:00", "trade", 12.81, 3750.0]
["2026-08-31T14:43:51.778643+00:00", "trade", 12.8209, 10.0]
["2026-08-31T14:43:51.799630+00:00", "trade", 12.7947, 6.0]
["2026-08-31T14:43:51.802360+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:43:51.860741+00:00", "trade", 12.7753, 5.0]
["2026-08-31T14:43:51.861018+00:00", "trade", 12.8447, 6.0]
["2026-08-31T14:43:51.861173+00:00", "trade", 12.7253, 5.0]
["2026-08-31T14:43:51.861478+00:00", "trade", 12.7753, 4.0]
["2026-08-31T14:43:51.892145+00:00", "trade", 12.81, 14.0]
["2026-08-31T14:43:51.907003+00:00", "trade", 12.7253, 59.0]
["2026-08-31T14:43:52.004333+00:00", "trade", 12.7903, 2.0]
["2026-08-31T14:43:52.008982+00:00", "trade", 12.8499, 100.0]
["2026-08-31T14:43:52.016987+00:00", "trade", 12.81, 30.0]
["2026-08-31T14:43:52.017545+00:00", "trade", 12.8098, 30.0]
["2026-08-31T14:43:52.027444+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:43:52.027469+00:00", "trade", 12.83, 91.0]
["2026-08-31T14:43:52.028905+00:00", "trade", 12.8494, 1.0]
["2026-08-31T14:43:52.028976+00:00", "trade", 12.8494, 91.0]
["2026-08-31T14:43:52.031045+00:00", "trade", 12.85, 370.0]
["2026-08-31T14:43:52.044301+00:00", "trade", 12.8294, 38.0]
["2026-08-31T14:43:52.081046+00:00", "trade", 12.84, 28.0]
["2026-08-31T14:43:52.081512+00:00", "trade", 12.84, 72.0]
["2026-08-31T14:43:52.117613+00:00", "trade", 12.84, 45.0]
["2026-08-31T14:43:52.122256+00:00", "trade", 12.84, 4.0]
["2026-08-31T14:43:52.145038+00:00", "trade", 12.81, 50.0]
["2026-08-31T14:43:52.153067+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:43:52.160819+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:43:52.168991+00:00", "trade", 12.829, 5.0]
["2026-08-31T14:43:52.192045+00:00", "trade", 12.7753, 31.0]
["2026-08-31T14:43:52.230202+00:00", "trade", 12.829, 7.0]
["2026-08-31T14:43:52.230577+00:00", "trade", 12.829, 1.0]
["2026-08-31T14:43:52.251647+00:00", "trade", 12.7753, 42.0]
["2026-08-31T14:43:52.279848+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:43:52.287617+00:00", "trade", 12.81, 4.0]
["2026-08-31T14:43:52.292736+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:43:52.298168+00:00", "trade", 12.7702, 50.0]
["2026-08-31T14:43:52.302446+00:00", "quote", 12.77, 12.85]
["2026-08-31T14:43:52.316350+00:00", "trade", 12.8447, 5.0]
["2026-08-31T14:43:52.317433+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:43:52.317434+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:43:52.317434+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:43:52.342692+00:00", "trade", 12.84, 18.0]
["2026-08-31T14:43:52.346006+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:43:52.346038+00:00", "trade", 12.85, 54.0]
["2026-08-31T14:43:52.346462+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:43:52.346514+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:43:52.346722+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:43:52.346798+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:43:52.347382+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:43:52.347384+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:43:52.347384+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:43:52.347548+00:00", "trade", 12.85, 12.0]
["2026-08-31T14:43:52.347710+00:00", "trade", 12.8499, 3.0]
["2026-08-31T14:43:52.347934+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:43:52.348169+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:43:52.384746+00:00", "trade", 12.7753, 39.0]
["2026-08-31T14:43:52.385372+00:00", "trade", 12.7753, 10.0]
["2026-08-31T14:43:52.385948+00:00", "trade", 12.8447, 20.0]
["2026-08-31T14:43:52.390865+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:43:52.400673+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:43:52.401342+00:00", "trade", 12.81, 3.0]
["2026-08-31T14:43:52.414874+00:00", "trade", 12.7753, 13.0]
["2026-08-31T14:43:52.415189+00:00", "trade", 12.8447, 36.0]
["2026-08-31T14:43:52.416168+00:00", "trade", 12.81, 28.0]
["2026-08-31T14:43:52.438933+00:00", "trade", 12.81, 16.0]
["2026-08-31T14:43:52.442178+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:43:52.442239+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:43:52.442446+00:00", "trade", 12.8297, 10.0]
["2026-08-31T14:43:52.496444+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:43:52.510311+00:00", "trade", 12.78, 3.0]
["2026-08-31T14:43:52.557302+00:00", "trade", 12.81, 3.0]
["2026-08-31T14:43:52.570834+00:00", "trade", 12.8297, 5.0]
["2026-08-31T14:43:52.583007+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:43:52.597993+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:43:52.603349+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:43:52.606590+00:00", "trade", 12.84, 77.0]
["2026-08-31T14:43:52.606593+00:00", "trade", 12.84, 23.0]
["2026-08-31T14:43:52.606978+00:00", "trade", 12.84, 77.0]
["2026-08-31T14:43:52.607171+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:43:52.608136+00:00", "trade", 12.84, 23.0]
["2026-08-31T14:43:52.608804+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:43:52.616702+00:00", "trade", 12.8447, 9.0]
["2026-08-31T14:43:52.616764+00:00", "trade", 12.8447, 20.0]
["2026-08-31T14:43:52.616821+00:00", "trade", 12.7753, 10.0]
["2026-08-31T14:43:52.625853+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:43:52.646594+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:43:52.664852+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:43:52.675767+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:43:52.689191+00:00", "trade", 12.8498, 1.0]
["2026-08-31T14:43:52.690710+00:00", "trade", 12.81, 20.0]
["2026-08-31T14:43:52.707848+00:00", "trade", 12.7753, 8.0]
["2026-08-31T14:43:52.715943+00:00", "trade", 12.81, 30.0]
["2026-08-31T14:43:52.725823+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:43:52.730737+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:43:52.758796+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:43:52.767416+00:00", "trade", 12.7753, 27.0]
["2026-08-31T14:43:52.767459+00:00", "trade", 12.7753, 1.0]
["2026-08-31T14:43:52.767471+00:00", "trade", 12.7753, 17.0]
["2026-08-31T14:43:52.774185+00:00", "trade", 12.81, 60.0]
["2026-08-31T14:43:52.802446+00:00", "quote", 12.77, 12.85]
["2026-08-31T14:43:52.802447+00:00", "trade", 12.84, 60.0]
["2026-08-31T14:43:52.802448+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:43:52.802449+00:00", "trade", 12.85, 190.0]
["2026-08-31T14:43:52.802453+00:00", "quote", 12.77, 12.85]
["2026-08-31T14:43:52.802461+00:00", "quote", 12.77, 12.85]
["2026-08-31T14:43:52.802463+00:00", "trade", 12.82, 30.0]
["2026-08-31T14:43:52.802469+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:43:52.802469+00:00", "trade", 12.84, 48.0]
["2026-08-31T14:43:52.802734+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:43:52.802810+00:00", "trade", 12.84, 50.0]
["2026-08-31T14:43:52.802888+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:43:52.802889+00:00", "trade", 12.85, 110.0]
["2026-08-31T14:43:52.802889+00:00", "quote", 12.77, 12.85]
["2026-08-31T14:43:52.802933+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:43:52.802934+00:00", "trade", 12.85, 110.0]
["2026-08-31T14:43:52.802952+00:00", "quote", 12.83, 12.85]
["2026-08-31T14:43:52.802960+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:43:52.802974+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:43:52.802974+00:00", "quote", 12.83, 12.85]
["2026-08-31T14:43:52.803023+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:43:52.803064+00:00", "quote", 12.83, 12.85]
["2026-08-31T14:43:52.803065+00:00", "trade", 12.84, 32.0]
["2026-08-31T14:43:52.803065+00:00", "trade", 12.85, 158.0]
["2026-08-31T14:43:52.803084+00:00", "trade", 12.85, 30.0]
["2026-08-31T14:43:52.803084+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:43:52.803084+00:00", "trade", 12.85, 18.0]
["2026-08-31T14:43:52.803141+00:00", "trade", 12.84, 50.0]
["2026-08-31T14:43:52.803163+00:00", "trade", 12.84, 90.0]
["2026-08-31T14:43:52.803163+00:00", "quote", 12.83, 12.85]
["2026-08-31T14:43:52.803184+00:00", "quote", 12.83, 12.85]
["2026-08-31T14:43:52.803191+00:00", "quote", 12.83, 12.85]
["2026-08-31T14:43:52.803205+00:00", "quote", 12.83, 12.84]
["2026-08-31T14:43:52.803212+00:00", "quote", 12.83, 12.84]
["2026-08-31T14:43:52.803230+00:00", "trade", 12.84, 77.0]
["2026-08-31T14:43:52.803254+00:00", "quote", 12.83, 12.84]
["2026-08-31T14:43:52.803255+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:43:52.803256+00:00", "trade", 12.84, 22.0]
["2026-08-31T14:43:52.803262+00:00", "quote", 12.83, 12.84]
["2026-08-31T14:43:52.803326+00:00", "trade", 12.85, 30.0]
["2026-08-31T14:43:52.803509+00:00", "quote", 12.83, 12.84]
["2026-08-31T14:43:52.803753+00:00", "trade", 12.84, 68.0]
["2026-08-31T14:43:52.803753+00:00", "quote", 12.83, 12.85]
["2026-08-31T14:43:52.803754+00:00", "trade", 12.84, 77.0]
["2026-08-31T14:43:52.803775+00:00", "quote", 12.81, 12.85]
["2026-08-31T14:43:52.804329+00:00", "quote", 12.81, 12.85]
["2026-08-31T14:43:52.804592+00:00", "quote", 12.77, 12.85]
["2026-08-31T14:43:52.808140+00:00", "trade", 12.84, 20.0]
["2026-08-31T14:43:52.834284+00:00", "trade", 12.8447, 10.0]
["2026-08-31T14:43:52.866486+00:00", "trade", 12.8486, 25.0]
["2026-08-31T14:43:52.880692+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:43:52.894873+00:00", "trade", 12.7876, 157.0]
["2026-08-31T14:43:52.895662+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:43:52.898794+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:43:52.899221+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:43:52.909067+00:00", "trade", 12.8447, 8.0]
["2026-08-31T14:43:52.909227+00:00", "trade", 12.8447, 2.0]
["2026-08-31T14:43:52.909951+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:43:52.925700+00:00", "trade", 12.81, 40.0]
["2026-08-31T14:43:52.944563+00:00", "trade", 12.849, 50.0]
["2026-08-31T14:43:52.990130+00:00", "trade", 12.81, 300.0]
["2026-08-31T14:43:53.006231+00:00", "trade", 12.84, 77.0]
["2026-08-31T14:43:53.008509+00:00", "trade", 12.8188, 77.0]
["2026-08-31T14:43:53.008536+00:00", "trade", 12.84, 23.0]
["2026-08-31T14:43:53.010182+00:00", "trade", 12.8188, 23.0]
["2026-08-31T14:43:53.023980+00:00", "trade", 12.7701, 400.0]
["2026-08-31T14:43:53.052658+00:00", "trade", 12.84, 30.0]
["2026-08-31T14:43:53.098443+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:43:53.119031+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:43:53.122402+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:43:53.126083+00:00", "trade", 12.8499, 50.0]
["2026-08-31T14:43:53.135715+00:00", "trade", 12.7753, 8.0]
["2026-08-31T14:43:53.143752+00:00", "trade", 12.81, 2100.0]
["2026-08-31T14:43:53.149408+00:00", "trade", 12.8499, 49.0]
["2026-08-31T14:43:53.201410+00:00", "trade", 12.8101, 20.0]
["2026-08-31T14:43:53.225525+00:00", "trade", 12.8198, 57.0]
["2026-08-31T14:43:53.229754+00:00", "trade", 12.84, 45.0]
["2026-08-31T14:43:53.230300+00:00", "trade", 12.79, 29.0]
["2026-08-31T14:43:53.230696+00:00", "trade", 12.7753, 7.0]
["2026-08-31T14:43:53.253411+00:00", "trade", 12.84, 30.0]
["2026-08-31T14:43:53.271188+00:00", "trade", 12.84, 47.0]
["2026-08-31T14:43:53.272835+00:00", "trade", 12.84, 3.0]
["2026-08-31T14:43:53.289232+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:43:53.289917+00:00", "trade", 12.8447, 5.0]
["2026-08-31T14:43:53.290032+00:00", "trade", 12.8447, 2.0]
["2026-08-31T14:43:53.290235+00:00", "trade", 12.8447, 1.0]
["2026-08-31T14:43:53.290606+00:00", "trade", 12.84, 20.0]
["2026-08-31T14:43:53.298782+00:00", "trade", 12.79, 28.0]
["2026-08-31T14:43:53.299602+00:00", "trade", 12.8488, 500.0]
["2026-08-31T14:43:53.300948+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:43:53.302963+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:43:53.303065+00:00", "trade", 12.85, 30.0]
["2026-08-31T14:43:53.305840+00:00", "trade", 12.8486, 10.0]
["2026-08-31T14:43:53.337047+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:43:53.346650+00:00", "trade", 12.8489, 9.0]
["2026-08-31T14:43:53.351130+00:00", "trade", 12.8447, 28.0]
["2026-08-31T14:43:53.364104+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:43:53.368761+00:00", "trade", 12.8435, 100.0]
["2026-08-31T14:43:53.369174+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:43:53.371402+00:00", "trade", 12.833, 116.0]
["2026-08-31T14:43:53.372223+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:43:53.373198+00:00", "trade", 12.81, 9.0]
["2026-08-31T14:43:53.418164+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:43:53.425169+00:00", "trade", 12.8447, 5.0]
["2026-08-31T14:43:53.425335+00:00", "trade", 12.8447, 10.0]
["2026-08-31T14:43:53.425696+00:00", "trade", 12.7753, 51.0]
["2026-08-31T14:43:53.449198+00:00", "trade", 12.8447, 10.0]
["2026-08-31T14:43:53.449224+00:00", "trade", 12.79, 95.0]
["2026-08-31T14:43:53.453430+00:00", "trade", 12.8493, 5.0]
["2026-08-31T14:43:53.454904+00:00", "trade", 12.83, 80.0]
["2026-08-31T14:43:53.460900+00:00", "trade", 12.82, 3.0]
["2026-08-31T14:43:53.481756+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:43:53.508757+00:00", "trade", 12.78, 200.0]
["2026-08-31T14:43:53.509410+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:43:53.545962+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:43:53.546012+00:00", "trade", 12.82, 9.0]
["2026-08-31T14:43:53.569872+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:43:53.574624+00:00", "trade", 12.78, 435.0]
["2026-08-31T14:43:53.576641+00:00", "trade", 12.8, 1000.0]
["2026-08-31T14:43:53.576643+00:00", "trade", 12.78, 8700.0]
["2026-08-31T14:43:53.576955+00:00", "trade", 12.79, 8.0]
["2026-08-31T14:43:53.576960+00:00", "trade", 12.78, 5.0]
["2026-08-31T14:43:53.576965+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:43:53.576970+00:00", "trade", 12.78, 18.0]
["2026-08-31T14:43:53.576985+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:43:53.576987+00:00", "quote", 12.77, 12.78]
["2026-08-31T14:43:53.577030+00:00", "quote", 12.77, 12.85]
["2026-08-31T14:43:53.577334+00:00", "trade", 12.78, 50.0]
["2026-08-31T14:43:53.581380+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:43:53.581754+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:43:53.581845+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:43:53.581891+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:43:53.585561+00:00", "trade", 12.81, 6.0]
["2026-08-31T14:43:53.638278+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:43:53.653333+00:00", "trade", 12.7753, 3.0]
["2026-08-31T14:43:53.656208+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:43:53.746063+00:00", "trade", 12.8447, 7.0]
["2026-08-31T14:43:53.750198+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:43:53.805181+00:00", "trade", 12.8447, 5.0]
["2026-08-31T14:43:53.805311+00:00", "trade", 12.82, 3.0]
["2026-08-31T14:43:53.805595+00:00", "trade", 12.7753, 9.0]
["2026-08-31T14:43:53.806635+00:00", "trade", 12.81, 8.0]
["2026-08-31T14:43:53.830721+00:00", "trade", 12.8297, 2.0]
["2026-08-31T14:43:53.836740+00:00", "trade", 12.8371, 50.0]
["2026-08-31T14:43:53.853319+00:00", "trade", 12.82, 12.0]
["2026-08-31T14:43:53.853683+00:00", "trade", 12.82, 15.0]
["2026-08-31T14:43:53.853684+00:00", "trade", 12.82, 6.0]
["2026-08-31T14:43:53.862971+00:00", "trade", 12.81, 20.0]
["2026-08-31T14:43:53.867178+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:43:53.869224+00:00", "trade", 12.8447, 2.0]
["2026-08-31T14:43:53.869258+00:00", "trade", 12.8447, 2.0]
["2026-08-31T14:43:53.935917+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:43:53.938444+00:00", "trade", 12.85, 12.0]
["2026-08-31T14:43:53.939116+00:00", "trade", 12.8102, 90.0]
["2026-08-31T14:43:53.941070+00:00", "trade", 12.8496, 100.0]
["2026-08-31T14:43:53.951558+00:00", "trade", 12.8447, 22.0]
["2026-08-31T14:43:53.951710+00:00", "trade", 12.8447, 38.0]
["2026-08-31T14:43:53.956049+00:00", "trade", 12.77, 4.0]
["2026-08-31T14:43:53.957114+00:00", "trade", 12.77, 96.0]
["2026-08-31T14:43:53.967472+00:00", "quote", 12.78, 12.85]
["2026-08-31T14:43:53.993405+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:43:54.027205+00:00", "trade", 12.815, 20.0]
["2026-08-31T14:43:54.028745+00:00", "trade", 12.815, 400.0]
["2026-08-31T14:43:54.030161+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:43:54.030162+00:00", "trade", 12.82, 12.0]
["2026-08-31T14:43:54.030162+00:00", "quote", 12.77, 12.85]
["2026-08-31T14:43:54.035418+00:00", "quote", 12.77, 12.85]
["2026-08-31T14:43:54.053839+00:00", "trade", 12.81, 89.0]
["2026-08-31T14:43:54.059891+00:00", "trade", 12.81, 3.0]
["2026-08-31T14:43:54.075555+00:00", "trade", 12.84, 77.0]
["2026-08-31T14:43:54.075626+00:00", "trade", 12.84, 84.0]
["2026-08-31T14:43:54.075755+00:00", "trade", 12.84, 77.0]
["2026-08-31T14:43:54.075758+00:00", "trade", 12.84, 77.0]
["2026-08-31T14:43:54.075759+00:00", "trade", 12.84, 16.0]
["2026-08-31T14:43:54.075932+00:00", "trade", 12.84, 77.0]
["2026-08-31T14:43:54.078372+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:43:54.079288+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:43:54.079779+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:43:54.079779+00:00", "quote", 12.77, 12.86]
["2026-08-31T14:43:54.079782+00:00", "trade", 12.85, 9.0]
["2026-08-31T14:43:54.079793+00:00", "quote", 12.77, 12.85]
["2026-08-31T14:43:54.079800+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:43:54.079813+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:43:54.079813+00:00", "quote", 12.84, 12.86]
["2026-08-31T14:43:54.079815+00:00", "trade", 12.85, 341.0]
["2026-08-31T14:43:54.079821+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:43:54.079866+00:00", "trade", 12.85, 88.0]
["2026-08-31T14:43:54.079866+00:00", "quote", 12.84, 12.86]
["2026-08-31T14:43:54.079873+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:43:54.079889+00:00", "trade", 12.85, 12.0]
["2026-08-31T14:43:54.079889+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:43:54.079891+00:00", "trade", 12.85, 84.0]
["2026-08-31T14:43:54.079896+00:00", "quote", 12.84, 12.86]
["2026-08-31T14:43:54.079903+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:43:54.080024+00:00", "trade", 12.85, 16.0]
["2026-08-31T14:43:54.080024+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:43:54.080025+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:43:54.080027+00:00", "trade", 12.85, 84.0]
["2026-08-31T14:43:54.080031+00:00", "quote", 12.84, 12.86]
["2026-08-31T14:43:54.080036+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:43:54.080038+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:43:54.080045+00:00", "quote", 12.84, 12.86]
["2026-08-31T14:43:54.080056+00:00", "trade", 12.85, 6.0]
["2026-08-31T14:43:54.080100+00:00", "trade", 12.85, 65.0]
["2026-08-31T14:43:54.080318+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:43:54.080319+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:43:54.080540+00:00", "quote", 12.81, 12.86]
["2026-08-31T14:43:54.080619+00:00", "quote", 12.8, 12.86]
["2026-08-31T14:43:54.082262+00:00", "quote", 12.77, 12.86]
["2026-08-31T14:43:54.082546+00:00", "quote", 12.77, 12.86]
["2026-08-31T14:43:54.083953+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:43:54.091769+00:00", "trade", 12.855, 10.0]
["2026-08-31T14:43:54.098695+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:43:54.098748+00:00", "trade", 12.86, 168.0]
["2026-08-31T14:43:54.098748+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:43:54.098752+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:43:54.098752+00:00", "quote", 12.85, 12.87]
["2026-08-31T14:43:54.099270+00:00", "trade", 12.8599, 332.0]
["2026-08-31T14:43:54.101066+00:00", "trade", 12.86, 332.0]
["2026-08-31T14:43:54.119634+00:00", "trade", 12.87, 11.0]
["2026-08-31T14:43:54.119826+00:00", "trade", 12.8699, 11.0]
["2026-08-31T14:43:54.119947+00:00", "trade", 12.88, 230.0]
["2026-08-31T14:43:54.119967+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:43:54.119973+00:00", "trade", 12.87, 50.0]
["2026-08-31T14:43:54.119974+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:43:54.119976+00:00", "quote", 12.86, 12.88]
["2026-08-31T14:43:54.119977+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:43:54.119977+00:00", "trade", 12.87, 45.0]
["2026-08-31T14:43:54.119977+00:00", "trade", 12.87, 20.0]
["2026-08-31T14:43:54.120039+00:00", "quote", 12.87, 12.88]
["2026-08-31T14:43:54.120055+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:43:54.120055+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:43:54.120057+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:43:54.120057+00:00", "trade", 12.88, 34.0]
["2026-08-31T14:43:54.120058+00:00", "quote", 12.87, 12.89]
["2026-08-31T14:43:54.120078+00:00", "trade", 12.88, 90.0]
["2026-08-31T14:43:54.120083+00:00", "trade", 12.88, 8.0]
["2026-08-31T14:43:54.120097+00:00", "trade", 12.89, 506.0]
["2026-08-31T14:43:54.120098+00:00", "quote", 12.87, 12.89]
["2026-08-31T14:43:54.120327+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:43:54.120670+00:00", "quote", 12.86, 12.89]
["2026-08-31T14:43:54.120787+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:43:54.122648+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:43:54.125304+00:00", "trade", 12.87, 7.0]
["2026-08-31T14:43:54.133868+00:00", "trade", 12.8801, 10.0]
["2026-08-31T14:43:54.159495+00:00", "trade", 12.89, 27.0]
["2026-08-31T14:43:54.161313+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:43:54.167275+00:00", "trade", 12.8596, 9.0]
["2026-08-31T14:43:54.196031+00:00", "trade", 12.87, 40.0]
["2026-08-31T14:43:54.196074+00:00", "trade", 12.89, 16.0]
["2026-08-31T14:43:54.207501+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:43:54.207544+00:00", "trade", 12.89, 11.0]
["2026-08-31T14:43:54.216831+00:00", "trade", 12.8801, 35.0]
["2026-08-31T14:43:54.217322+00:00", "trade", 12.8559, 39.0]
["2026-08-31T14:43:54.253416+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:43:54.253461+00:00", "trade", 12.89, 6.0]
["2026-08-31T14:43:54.254473+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:43:54.262972+00:00", "trade", 12.87, 40.0]
["2026-08-31T14:43:54.263786+00:00", "trade", 12.8501, 30.0]
["2026-08-31T14:43:54.269048+00:00", "trade", 12.8447, 1.0]
["2026-08-31T14:43:54.308497+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:43:54.320902+00:00", "trade", 12.82, 22.0]
["2026-08-31T14:43:54.321116+00:00", "trade", 12.8553, 134.0]
["2026-08-31T14:43:54.321268+00:00", "trade", 12.7753, 28.0]
["2026-08-31T14:43:54.330162+00:00", "trade", 12.8801, 50.0]
["2026-08-31T14:43:54.342474+00:00", "trade", 12.8801, 12.0]
["2026-08-31T14:43:54.342826+00:00", "trade", 12.8801, 1.0]
["2026-08-31T14:43:54.345881+00:00", "trade", 12.8501, 52.0]
["2026-08-31T14:43:54.357133+00:00", "trade", 12.8501, 48.0]
["2026-08-31T14:43:54.369980+00:00", "trade", 12.85, 9.0]
["2026-08-31T14:43:54.377033+00:00", "trade", 12.89, 500.0]
["2026-08-31T14:43:54.385776+00:00", "trade", 12.8447, 1.0]
["2026-08-31T14:43:54.385912+00:00", "trade", 12.7753, 50.0]
["2026-08-31T14:43:54.385972+00:00", "trade", 12.8447, 1.0]
["2026-08-31T14:43:54.386294+00:00", "trade", 12.8553, 71.0]
["2026-08-31T14:43:54.411829+00:00", "trade", 12.859, 15.0]
["2026-08-31T14:43:54.424569+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:43:54.424571+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:43:54.449041+00:00", "trade", 12.859, 15.0]
["2026-08-31T14:43:54.474840+00:00", "trade", 12.8447, 40.0]
["2026-08-31T14:43:54.475629+00:00", "trade", 12.8847, 10.0]
["2026-08-31T14:43:54.476347+00:00", "trade", 12.8847, 3.0]
["2026-08-31T14:43:54.481767+00:00", "trade", 12.8553, 19.0]
["2026-08-31T14:43:54.495637+00:00", "trade", 12.8801, 3.0]
["2026-08-31T14:43:54.542723+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:43:54.544382+00:00", "trade", 12.8572, 30.0]
["2026-08-31T14:43:54.556106+00:00", "trade", 12.887, 62.0]
["2026-08-31T14:43:54.561133+00:00", "trade", 12.89, 900.0]
["2026-08-31T14:43:54.561133+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:43:54.561149+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:43:54.561153+00:00", "trade", 12.89, 8.0]
["2026-08-31T14:43:54.561503+00:00", "trade", 12.89, 33.0]
["2026-08-31T14:43:54.561503+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:43:54.561507+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:43:54.561510+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:43:54.562287+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:43:54.562288+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:43:54.562307+00:00", "quote", 12.88, 12.89]
["2026-08-31T14:43:54.562314+00:00", "quote", 12.88, 12.89]
["2026-08-31T14:43:54.562353+00:00", "trade", 12.89, 411.0]
["2026-08-31T14:43:54.562356+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:43:54.562357+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:43:54.562357+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:43:54.562357+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:43:54.562359+00:00", "trade", 12.89, 32.0]
["2026-08-31T14:43:54.562419+00:00", "quote", 12.89, 12.9]
["2026-08-31T14:43:54.562595+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:43:54.562605+00:00", "trade", 12.9, 108.0]
["2026-08-31T14:43:54.562605+00:00", "quote", 12.89, 12.9]
["2026-08-31T14:43:54.562626+00:00", "quote", 12.89, 12.9]
["2026-08-31T14:43:54.562627+00:00", "trade", 12.9, 252.0]
["2026-08-31T14:43:54.562630+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:43:54.562633+00:00", "quote", 12.89, 12.9]
["2026-08-31T14:43:54.562635+00:00", "trade", 12.9, 500.0]
["2026-08-31T14:43:54.562640+00:00", "quote", 12.89, 12.9]
["2026-08-31T14:43:54.562828+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:43:54.562889+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:43:54.562891+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:43:54.562891+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:43:54.562892+00:00", "quote", 12.89, 12.9]
["2026-08-31T14:43:54.563047+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:43:54.563132+00:00", "trade", 12.9, 75.0]
["2026-08-31T14:43:54.563133+00:00", "trade", 12.9, 45.0]
["2026-08-31T14:43:54.563133+00:00", "trade", 12.9, 41.0]
["2026-08-31T14:43:54.563134+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:43:54.563135+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:43:54.564624+00:00", "trade", 12.9069, 10.0]
["2026-08-31T14:43:54.601421+00:00", "trade", 12.88, 9.0]
["2026-08-31T14:43:54.628377+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:43:54.639549+00:00", "trade", 12.91, 7.0]
["2026-08-31T14:43:54.639549+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:43:54.639550+00:00", "trade", 12.91, 155.0]
["2026-08-31T14:43:54.639550+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:43:54.685995+00:00", "trade", 12.8553, 28.0]
["2026-08-31T14:43:54.702170+00:00", "trade", 12.9099, 1.0]
["2026-08-31T14:43:54.713629+00:00", "trade", 12.88, 60.0]
["2026-08-31T14:43:54.722355+00:00", "trade", 12.8501, 250.0]
["2026-08-31T14:43:54.742610+00:00", "trade", 12.8801, 1.0]
["2026-08-31T14:43:54.754497+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:43:54.757298+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:43:54.774585+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:43:54.801124+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:43:54.801287+00:00", "trade", 12.9092, 50.0]
["2026-08-31T14:43:54.809407+00:00", "trade", 12.85, 15.0]
["2026-08-31T14:43:54.832112+00:00", "trade", 12.91, 200.0]
["2026-08-31T14:43:54.832462+00:00", "trade", 12.91, 200.0]
["2026-08-31T14:43:54.842348+00:00", "trade", 12.8854, 1554.0]
["2026-08-31T14:43:54.843203+00:00", "trade", 12.8553, 14.0]
["2026-08-31T14:43:54.854512+00:00", "trade", 12.864, 25.0]
["2026-08-31T14:43:54.854876+00:00", "trade", 12.864, 1.0]
["2026-08-31T14:43:54.887533+00:00", "trade", 12.8948, 50.0]
["2026-08-31T14:43:54.912057+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:43:54.939811+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:43:54.945518+00:00", "trade", 12.8895, 90.0]
["2026-08-31T14:43:54.948612+00:00", "trade", 12.8948, 10.0]
["2026-08-31T14:43:54.952286+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:43:54.991402+00:00", "trade", 12.8553, 3.0]
["2026-08-31T14:43:54.991690+00:00", "trade", 12.88, 34.0]
["2026-08-31T14:43:55.001824+00:00", "trade", 12.89, 7.0]
["2026-08-31T14:43:55.001826+00:00", "trade", 12.87, 12.0]
["2026-08-31T14:43:55.001827+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:43:55.001828+00:00", "trade", 12.85, 11.0]
["2026-08-31T14:43:55.001913+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:43:55.001914+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:43:55.001914+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:43:55.001918+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:43:55.001919+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:43:55.001922+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:43:55.001922+00:00", "trade", 12.85, 27.0]
["2026-08-31T14:43:55.001934+00:00", "trade", 12.86, 83.0]
["2026-08-31T14:43:55.005285+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:43:55.005777+00:00", "trade", 12.8652, 1.0]
["2026-08-31T14:43:55.021307+00:00", "trade", 12.8839, 100.0]
["2026-08-31T14:43:55.028754+00:00", "trade", 12.8613, 50.0]
["2026-08-31T14:43:55.033817+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:43:55.041758+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:43:55.041767+00:00", "trade", 12.9099, 100.0]
["2026-08-31T14:43:55.049252+00:00", "trade", 12.89, 14.0]
["2026-08-31T14:43:55.050401+00:00", "trade", 12.9099, 14.0]
["2026-08-31T14:43:55.065324+00:00", "trade", 12.8652, 10.0]
["2026-08-31T14:43:55.090917+00:00", "trade", 12.88, 11.0]
["2026-08-31T14:43:55.114384+00:00", "trade", 12.88, 99.0]
["2026-08-31T14:43:55.118243+00:00", "trade", 12.9099, 54.0]
["2026-08-31T14:43:55.125848+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:43:55.148560+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:43:55.149376+00:00", "trade", 12.91, 14.0]
["2026-08-31T14:43:55.161310+00:00", "trade", 12.88, 48.0]
["2026-08-31T14:43:55.185617+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:43:55.189823+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:43:55.203715+00:00", "trade", 12.8553, 35.0]
["2026-08-31T14:43:55.203837+00:00", "trade", 12.9047, 50.0]
["2026-08-31T14:43:55.208046+00:00", "trade", 12.8839, 100.0]
["2026-08-31T14:43:55.216844+00:00", "trade", 12.866, 4.0]
["2026-08-31T14:43:55.217222+00:00", "trade", 12.866, 1.0]
["2026-08-31T14:43:55.229417+00:00", "trade", 12.8948, 5.0]
["2026-08-31T14:43:55.237258+00:00", "trade", 12.89, 15.0]
["2026-08-31T14:43:55.238042+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:43:55.252203+00:00", "trade", 12.86, 70.0]
["2026-08-31T14:43:55.252204+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:43:55.252349+00:00", "trade", 12.85, 12.0]
["2026-08-31T14:43:55.252350+00:00", "trade", 12.85, 88.0]
["2026-08-31T14:43:55.252800+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:43:55.252802+00:00", "trade", 12.85, 75.0]
["2026-08-31T14:43:55.252802+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:43:55.252802+00:00", "trade", 12.85, 53.0]
["2026-08-31T14:43:55.252803+00:00", "quote", 12.82, 12.9]
["2026-08-31T14:43:55.252833+00:00", "quote", 12.82, 12.86]
["2026-08-31T14:43:55.252902+00:00", "trade", 12.86, 83.0]
["2026-08-31T14:43:55.252903+00:00", "quote", 12.82, 12.9]
["2026-08-31T14:43:55.252968+00:00", "trade", 12.85, 12.0]
["2026-08-31T14:43:55.252969+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:43:55.252986+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:43:55.252991+00:00", "trade", 12.85, 70.0]
["2026-08-31T14:43:55.253002+00:00", "trade", 12.85, 8.0]
["2026-08-31T14:43:55.253340+00:00", "trade", 12.85, 65.0]
["2026-08-31T14:43:55.253341+00:00", "quote", 12.82, 12.9]
["2026-08-31T14:43:55.253378+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:43:55.256790+00:00", "trade", 12.86, 700.0]
["2026-08-31T14:43:55.259584+00:00", "trade", 12.8892, 200.0]
["2026-08-31T14:43:55.260133+00:00", "trade", 12.8892, 215.0]
["2026-08-31T14:43:55.267632+00:00", "trade", 12.86, 800.0]
["2026-08-31T14:43:55.278409+00:00", "trade", 12.86, 84.0]
["2026-08-31T14:43:55.282157+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:43:55.282159+00:00", "trade", 12.88, 16.0]
["2026-08-31T14:43:55.284552+00:00", "trade", 12.8688, 100.0]
["2026-08-31T14:43:55.284863+00:00", "trade", 12.8688, 16.0]
["2026-08-31T14:43:55.308185+00:00", "trade", 12.879, 10.0]
["2026-08-31T14:43:55.308235+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:43:55.325114+00:00", "trade", 12.879, 4.0]
["2026-08-31T14:43:55.364885+00:00", "trade", 12.8553, 10.0]
["2026-08-31T14:43:55.369361+00:00", "trade", 12.87, 20.0]
["2026-08-31T14:43:55.370144+00:00", "trade", 12.8601, 50.0]
["2026-08-31T14:43:55.371097+00:00", "trade", 12.86, 30.0]
["2026-08-31T14:43:55.373247+00:00", "quote", 12.82, 12.9]
["2026-08-31T14:43:55.387573+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:43:55.391065+00:00", "trade", 12.83, 24.0]
["2026-08-31T14:43:55.407754+00:00", "trade", 12.86, 20.0]
["2026-08-31T14:43:55.412196+00:00", "trade", 12.879, 2.0]
["2026-08-31T14:43:55.419313+00:00", "trade", 12.9047, 101.0]
["2026-08-31T14:43:55.433708+00:00", "trade", 12.86, 200.0]
["2026-08-31T14:43:55.449584+00:00", "trade", 12.88, 84.0]
["2026-08-31T14:43:55.449609+00:00", "trade", 12.88, 77.0]
["2026-08-31T14:43:55.449614+00:00", "trade", 12.88, 23.0]
["2026-08-31T14:43:55.449953+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:43:55.450579+00:00", "trade", 12.88, 16.0]
["2026-08-31T14:43:55.450586+00:00", "trade", 12.88, 77.0]
["2026-08-31T14:43:55.456929+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:43:55.457284+00:00", "trade", 12.89, 21.0]
["2026-08-31T14:43:55.464258+00:00", "trade", 12.89, 12.0]
["2026-08-31T14:43:55.464764+00:00", "trade", 12.89, 16.0]
["2026-08-31T14:43:55.464771+00:00", "trade", 12.89, 77.0]
["2026-08-31T14:43:55.464819+00:00", "trade", 12.89, 77.0]
["2026-08-31T14:43:55.468053+00:00", "trade", 12.89, 27.0]
["2026-08-31T14:43:55.468204+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:43:55.468831+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:43:55.469332+00:00", "trade", 12.89, 33.0]
["2026-08-31T14:43:55.469333+00:00", "trade", 12.89, 12.0]
["2026-08-31T14:43:55.470447+00:00", "trade", 12.89, 84.0]
["2026-08-31T14:43:55.474499+00:00", "trade", 12.9, 16.0]
["2026-08-31T14:43:55.475311+00:00", "trade", 12.8999, 16.0]
["2026-08-31T14:43:55.475672+00:00", "trade", 12.8999, 500.0]
["2026-08-31T14:43:55.488500+00:00", "trade", 12.89, 27.0]
["2026-08-31T14:43:55.488871+00:00", "trade", 12.89, 11.0]
["2026-08-31T14:43:55.489626+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:43:55.501584+00:00", "trade", 12.8983, 16.0]
["2026-08-31T14:43:55.501968+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:43:55.516591+00:00", "trade", 12.9047, 5.0]
["2026-08-31T14:43:55.517540+00:00", "trade", 12.9047, 26.0]
["2026-08-31T14:43:55.517774+00:00", "trade", 12.9047, 2.0]
["2026-08-31T14:43:55.537274+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:43:55.546818+00:00", "trade", 12.8797, 10.0]
["2026-08-31T14:43:55.556293+00:00", "trade", 12.85, 7.0]
["2026-08-31T14:43:55.568714+00:00", "trade", 12.89, 61.0]
["2026-08-31T14:43:55.568722+00:00", "trade", 12.89, 23.0]
["2026-08-31T14:43:55.571396+00:00", "trade", 12.8688, 23.0]
["2026-08-31T14:43:55.572372+00:00", "trade", 12.89, 66.0]
["2026-08-31T14:43:55.572377+00:00", "trade", 12.89, 11.0]
["2026-08-31T14:43:55.574333+00:00", "trade", 12.8688, 66.0]
["2026-08-31T14:43:55.574610+00:00", "trade", 12.8688, 11.0]
["2026-08-31T14:43:55.582623+00:00", "trade", 12.8531, 90.0]
["2026-08-31T14:43:55.609532+00:00", "trade", 12.9, 17.0]
["2026-08-31T14:43:55.613154+00:00", "trade", 12.8548, 38.0]
["2026-08-31T14:43:55.613245+00:00", "trade", 12.8555, 100.0]
["2026-08-31T14:43:55.624541+00:00", "trade", 12.8827, 50.0]
["2026-08-31T14:43:55.629806+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:43:55.633194+00:00", "trade", 12.8797, 2.0]
["2026-08-31T14:43:55.637381+00:00", "trade", 12.89, 84.0]
["2026-08-31T14:43:55.640357+00:00", "trade", 12.89, 16.0]
["2026-08-31T14:43:55.641799+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:43:55.643625+00:00", "trade", 12.8817, 50.0]
["2026-08-31T14:43:55.644742+00:00", "trade", 12.8246, 500.0]
["2026-08-31T14:43:55.648802+00:00", "quote", 12.82, 12.9]
["2026-08-31T14:43:55.652733+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:43:55.674273+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:43:55.677052+00:00", "trade", 12.8501, 22.0]
["2026-08-31T14:43:55.679273+00:00", "trade", 12.875, 100.0]
["2026-08-31T14:43:55.685277+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:43:55.685524+00:00", "trade", 12.875, 5.0]
["2026-08-31T14:43:55.692729+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:43:55.696009+00:00", "trade", 12.8634, 1.0]
["2026-08-31T14:43:55.706283+00:00", "trade", 12.875, 5.0]
["2026-08-31T14:43:55.723625+00:00", "trade", 12.89, 67.0]
["2026-08-31T14:43:55.724452+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:43:55.724454+00:00", "trade", 12.89, 32.0]
["2026-08-31T14:43:55.731239+00:00", "trade", 12.875, 5.0]
["2026-08-31T14:43:55.748242+00:00", "trade", 12.8873, 1.0]
["2026-08-31T14:43:55.748613+00:00", "trade", 12.8873, 1.0]
["2026-08-31T14:43:55.754027+00:00", "trade", 12.8648, 138.0]
["2026-08-31T14:43:55.755224+00:00", "trade", 12.875, 20.0]
["2026-08-31T14:43:55.776281+00:00", "trade", 12.8634, 1.0]
["2026-08-31T14:43:55.780024+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:43:55.782210+00:00", "trade", 12.8962, 25.0]
["2026-08-31T14:43:55.782329+00:00", "trade", 12.9, 175.0]
["2026-08-31T14:43:55.810415+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:43:55.812623+00:00", "trade", 12.8805, 1.0]
["2026-08-31T14:43:55.817102+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:43:55.818569+00:00", "trade", 12.9, 126.0]
["2026-08-31T14:43:55.818569+00:00", "trade", 12.9, 92.0]
["2026-08-31T14:43:55.818569+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:43:55.818711+00:00", "trade", 12.9, 221.0]
["2026-08-31T14:43:55.818711+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:43:55.818729+00:00", "quote", 12.89, 12.91]
["2026-08-31T14:43:55.819013+00:00", "trade", 12.91, 187.0]
["2026-08-31T14:43:55.819014+00:00", "trade", 12.91, 40.0]
["2026-08-31T14:43:55.819053+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:43:55.819333+00:00", "trade", 12.91, 680.0]
["2026-08-31T14:43:55.819334+00:00", "quote", 12.89, 12.91]
["2026-08-31T14:43:55.819393+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:43:55.819393+00:00", "quote", 12.89, 12.91]
["2026-08-31T14:43:55.819397+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:43:55.819410+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:43:55.819411+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:43:55.819477+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:43:55.819494+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:43:55.819854+00:00", "trade", 12.91, 200.0]
["2026-08-31T14:43:55.819854+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:43:55.822297+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:43:55.822298+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:43:55.822524+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:43:55.822577+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:43:55.828506+00:00", "trade", 12.8253, 7.0]
["2026-08-31T14:43:55.828769+00:00", "trade", 12.8947, 37.0]
["2026-08-31T14:43:55.829298+00:00", "trade", 12.8947, 13.0]
["2026-08-31T14:43:55.833721+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:43:55.833744+00:00", "trade", 12.9, 77.0]
["2026-08-31T14:43:55.835017+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:43:55.835457+00:00", "trade", 12.9, 34.0]
["2026-08-31T14:43:55.837156+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:43:55.843097+00:00", "trade", 12.9, 8.0]
["2026-08-31T14:43:55.843102+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:43:55.843109+00:00", "trade", 12.9, 14.0]
["2026-08-31T14:43:55.882781+00:00", "trade", 12.9, 105.0]
["2026-08-31T14:43:55.888152+00:00", "trade", 12.866, 5.0]
["2026-08-31T14:43:55.888959+00:00", "trade", 12.8253, 8.0]
["2026-08-31T14:43:55.889120+00:00", "trade", 12.8947, 21.0]
["2026-08-31T14:43:55.937526+00:00", "trade", 12.9047, 7.0]
["2026-08-31T14:43:55.938793+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:43:55.943688+00:00", "trade", 12.8504, 120.0]
["2026-08-31T14:43:55.961066+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:43:55.963960+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:43:56.013612+00:00", "trade", 12.9099, 4.0]
["2026-08-31T14:43:56.028031+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:43:56.028057+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:43:56.028058+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:43:56.028061+00:00", "trade", 12.86, 125.0]
["2026-08-31T14:43:56.028064+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:43:56.028165+00:00", "trade", 12.86, 1775.0]
["2026-08-31T14:43:56.028166+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:43:56.030758+00:00", "trade", 12.8947, 5.0]
["2026-08-31T14:43:56.031328+00:00", "trade", 12.9047, 13.0]
["2026-08-31T14:43:56.031478+00:00", "trade", 12.8553, 10.0]
["2026-08-31T14:43:56.034435+00:00", "trade", 12.8569, 100.0]
["2026-08-31T14:43:56.049776+00:00", "trade", 12.89, 6.0]
["2026-08-31T14:43:56.049968+00:00", "trade", 12.89, 7.0]
["2026-08-31T14:43:56.084409+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:43:56.087032+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:43:56.090347+00:00", "trade", 12.8605, 2.0]
["2026-08-31T14:43:56.096723+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:43:56.109094+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:43:56.114195+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:43:56.116740+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:43:56.117627+00:00", "trade", 12.8501, 3.0]
["2026-08-31T14:43:56.119583+00:00", "trade", 12.88, 30.0]
["2026-08-31T14:43:56.127739+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:43:56.130094+00:00", "trade", 12.9099, 50.0]
["2026-08-31T14:43:56.152766+00:00", "trade", 12.88, 31.0]
["2026-08-31T14:43:56.161613+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:43:56.171959+00:00", "trade", 12.8605, 50.0]
["2026-08-31T14:43:56.185300+00:00", "trade", 12.8523, 36.0]
["2026-08-31T14:43:56.229277+00:00", "trade", 12.8553, 32.0]
["2026-08-31T14:43:56.239349+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:43:56.269542+00:00", "trade", 12.866, 30.0]
["2026-08-31T14:43:56.271312+00:00", "trade", 12.89, 11.0]
["2026-08-31T14:43:56.280173+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:43:56.293733+00:00", "trade", 12.8649, 50.0]
["2026-08-31T14:43:56.350394+00:00", "trade", 12.89, 11.0]
["2026-08-31T14:43:56.402453+00:00", "trade", 12.8654, 40.0]
["2026-08-31T14:43:56.403666+00:00", "trade", 12.8553, 5.0]
["2026-08-31T14:43:56.403845+00:00", "trade", 12.9047, 4.0]
["2026-08-31T14:43:56.403989+00:00", "trade", 12.8553, 2.0]
["2026-08-31T14:43:56.404048+00:00", "trade", 12.9047, 22.0]
["2026-08-31T14:43:56.404130+00:00", "trade", 12.8553, 90.0]
["2026-08-31T14:43:56.405594+00:00", "trade", 12.88, 19.0]
["2026-08-31T14:43:56.408428+00:00", "trade", 12.89, 14.0]
["2026-08-31T14:43:56.419174+00:00", "trade", 12.9, 17.0]
["2026-08-31T14:43:56.425494+00:00", "trade", 12.89, 6.0]
["2026-08-31T14:43:56.435255+00:00", "trade", 12.88, 6.0]
["2026-08-31T14:43:56.437418+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:43:56.439549+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:43:56.452671+00:00", "trade", 12.9047, 83.0]
["2026-08-31T14:43:56.460743+00:00", "trade", 12.88, 141.0]
["2026-08-31T14:43:56.509270+00:00", "trade", 12.8948, 10.0]
["2026-08-31T14:43:56.530529+00:00", "trade", 12.9, 33.0]
["2026-08-31T14:43:56.530530+00:00", "trade", 12.9, 67.0]
["2026-08-31T14:43:56.530666+00:00", "trade", 12.9, 77.0]
["2026-08-31T14:43:56.530687+00:00", "trade", 12.9, 77.0]
["2026-08-31T14:43:56.530712+00:00", "trade", 12.9, 77.0]
["2026-08-31T14:43:56.530717+00:00", "trade", 12.9, 23.0]
["2026-08-31T14:43:56.530939+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:43:56.531341+00:00", "trade", 12.9, 33.0]
["2026-08-31T14:43:56.531343+00:00", "trade", 12.9, 84.0]
["2026-08-31T14:43:56.531369+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:43:56.531624+00:00", "trade", 12.8553, 19.0]
["2026-08-31T14:43:56.532900+00:00", "trade", 12.91, 200.0]
["2026-08-31T14:43:56.534382+00:00", "trade", 12.8554, 15.0]
["2026-08-31T14:43:56.534405+00:00", "trade", 12.85, 15.0]
["2026-08-31T14:43:56.534869+00:00", "trade", 12.91, 129.0]
["2026-08-31T14:43:56.555467+00:00", "trade", 12.8553, 2.0]
["2026-08-31T14:43:56.555696+00:00", "trade", 12.8553, 24.0]
["2026-08-31T14:43:56.555902+00:00", "trade", 12.8553, 20.0]
["2026-08-31T14:43:56.556590+00:00", "trade", 12.8553, 2.0]
["2026-08-31T14:43:56.567927+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:43:56.577335+00:00", "trade", 12.8728, 300.0]
["2026-08-31T14:43:56.588137+00:00", "trade", 12.8658, 34.0]
["2026-08-31T14:43:56.599460+00:00", "trade", 12.8576, 100.0]
["2026-08-31T14:43:56.621168+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:43:56.639933+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:43:56.639986+00:00", "trade", 12.88, 13.0]
["2026-08-31T14:43:56.686875+00:00", "quote", 12.88, 12.89]
["2026-08-31T14:43:56.686903+00:00", "trade", 12.89, 11.0]
["2026-08-31T14:43:56.687084+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:43:56.687085+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:43:56.708118+00:00", "trade", 12.8508, 50.0]
["2026-08-31T14:43:56.744523+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:43:56.746083+00:00", "trade", 12.89, 6.0]
["2026-08-31T14:43:56.752622+00:00", "trade", 12.87, 15.0]
["2026-08-31T14:43:56.763892+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:43:56.766098+00:00", "trade", 12.8744, 3.0]
["2026-08-31T14:43:56.770906+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:43:56.772824+00:00", "trade", 12.8744, 2.0]
["2026-08-31T14:43:56.784897+00:00", "trade", 12.8801, 1.0]
["2026-08-31T14:43:56.794591+00:00", "trade", 12.8617, 50.0]
["2026-08-31T14:43:56.795218+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:43:56.798684+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:43:56.811576+00:00", "trade", 12.881, 30.0]
["2026-08-31T14:43:56.822823+00:00", "trade", 12.86, 4.0]
["2026-08-31T14:43:56.825086+00:00", "trade", 12.85, 189.0]
["2026-08-31T14:43:56.825281+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:43:56.826600+00:00", "trade", 12.850138, 1.0]
["2026-08-31T14:43:56.838040+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:43:56.850920+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:43:56.852492+00:00", "trade", 12.87, 30.0]
["2026-08-31T14:43:56.868506+00:00", "trade", 12.89, 55.0]
["2026-08-31T14:43:56.868577+00:00", "trade", 12.9047, 1.0]
["2026-08-31T14:43:56.913754+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:43:56.914122+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:43:56.925925+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:43:56.925988+00:00", "trade", 12.9047, 5.0]
["2026-08-31T14:43:56.926411+00:00", "trade", 12.8553, 1.0]
["2026-08-31T14:43:56.926437+00:00", "trade", 12.9047, 9.0]
["2026-08-31T14:43:56.926708+00:00", "trade", 12.8847, 6.0]
["2026-08-31T14:43:56.926901+00:00", "trade", 12.8847, 39.0]
["2026-08-31T14:43:56.940277+00:00", "trade", 12.88, 77.0]
["2026-08-31T14:43:56.944027+00:00", "trade", 12.88, 23.0]
["2026-08-31T14:43:57.002321+00:00", "trade", 12.89, 400.0]
["2026-08-31T14:43:57.003689+00:00", "trade", 12.851, 3.0]
["2026-08-31T14:43:57.005884+00:00", "trade", 12.89, 200.0]
["2026-08-31T14:43:57.014949+00:00", "trade", 12.89, 23.0]
["2026-08-31T14:43:57.016585+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:43:57.026874+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:43:57.037678+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:43:57.039469+00:00", "trade", 12.8501, 27.0]
["2026-08-31T14:43:57.039676+00:00", "trade", 12.8501, 1.0]
["2026-08-31T14:43:57.042897+00:00", "trade", 12.8599, 1.0]
["2026-08-31T14:43:57.048832+00:00", "trade", 12.8553, 76.0]
["2026-08-31T14:43:57.048840+00:00", "trade", 12.8599, 3.0]
["2026-08-31T14:43:57.061445+00:00", "trade", 12.85, 80.0]
["2026-08-31T14:43:57.069196+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:43:57.069941+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:43:57.072152+00:00", "trade", 12.9047, 5.0]
["2026-08-31T14:43:57.073107+00:00", "trade", 12.8847, 46.0]
["2026-08-31T14:43:57.088128+00:00", "trade", 12.88, 8.0]
["2026-08-31T14:43:57.095262+00:00", "trade", 12.8846, 90.0]
["2026-08-31T14:43:57.114395+00:00", "trade", 12.87, 24.0]
["2026-08-31T14:43:57.159610+00:00", "trade", 12.87, 102.0]
["2026-08-31T14:43:57.178914+00:00", "trade", 12.89, 21.0]
["2026-08-31T14:43:57.180053+00:00", "trade", 12.89, 179.0]
["2026-08-31T14:43:57.187324+00:00", "trade", 12.8893, 500.0]
["2026-08-31T14:43:57.189215+00:00", "trade", 12.8801, 3.0]
["2026-08-31T14:43:57.189587+00:00", "trade", 12.8801, 1.0]
["2026-08-31T14:43:57.217098+00:00", "trade", 12.88, 7.0]
["2026-08-31T14:43:57.219257+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:43:57.221384+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:43:57.249695+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:43:57.264499+00:00", "trade", 12.8847, 383.0]
["2026-08-31T14:43:57.264661+00:00", "trade", 12.8847, 14.0]
["2026-08-31T14:43:57.269991+00:00", "trade", 12.8801, 1.0]
["2026-08-31T14:43:57.292423+00:00", "trade", 12.88, 28.0]
["2026-08-31T14:43:57.302008+00:00", "trade", 12.8599, 5.0]
["2026-08-31T14:43:57.308628+00:00", "trade", 12.86, 25.0]
["2026-08-31T14:43:57.311438+00:00", "trade", 12.8501, 25.0]
["2026-08-31T14:43:57.332608+00:00", "trade", 12.8801, 1.0]
["2026-08-31T14:43:57.332897+00:00", "trade", 12.8801, 1.0]
["2026-08-31T14:43:57.349065+00:00", "trade", 12.8501, 150.0]
["2026-08-31T14:43:57.367610+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:43:57.367987+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:43:57.382346+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:43:57.391053+00:00", "trade", 12.8847, 18.0]
["2026-08-31T14:43:57.391086+00:00", "trade", 12.8553, 10.0]
["2026-08-31T14:43:57.391299+00:00", "trade", 12.88, 6.0]
["2026-08-31T14:43:57.392958+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:43:57.397039+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:43:57.434922+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:43:57.441257+00:00", "trade", 12.8553, 11.0]
["2026-08-31T14:43:57.441826+00:00", "trade", 12.88, 4.0]
["2026-08-31T14:43:57.441993+00:00", "trade", 12.8553, 40.0]
["2026-08-31T14:43:57.458535+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:43:57.458596+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:43:57.471890+00:00", "trade", 12.86, 300.0]
["2026-08-31T14:43:57.486052+00:00", "trade", 12.88, 11.0]
["2026-08-31T14:43:57.487466+00:00", "trade", 12.86, 9.0]
["2026-08-31T14:43:57.487558+00:00", "trade", 12.88, 4.0]
["2026-08-31T14:43:57.491943+00:00", "trade", 12.8793, 10.0]
["2026-08-31T14:43:57.497359+00:00", "trade", 12.87, 20.0]
["2026-08-31T14:43:57.533852+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:43:57.535629+00:00", "trade", 12.8599, 30.0]
["2026-08-31T14:43:57.549631+00:00", "trade", 12.87, 60.0]
["2026-08-31T14:43:57.565006+00:00", "trade", 12.88, 67.0]
["2026-08-31T14:43:57.565007+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:43:57.566089+00:00", "trade", 12.8553, 96.0]
["2026-08-31T14:43:57.566145+00:00", "trade", 12.8553, 48.0]
["2026-08-31T14:43:57.597106+00:00", "trade", 12.8847, 45.0]
["2026-08-31T14:43:57.597588+00:00", "trade", 12.8847, 40.0]
["2026-08-31T14:43:57.598621+00:00", "trade", 12.8553, 11.0]
["2026-08-31T14:43:57.598701+00:00", "trade", 12.8553, 96.0]
["2026-08-31T14:43:57.598797+00:00", "trade", 12.8553, 207.0]
["2026-08-31T14:43:57.602142+00:00", "trade", 12.86, 400.0]
["2026-08-31T14:43:57.659278+00:00", "trade", 12.8887, 100.0]
["2026-08-31T14:43:57.660002+00:00", "trade", 12.8611, 132.0]
["2026-08-31T14:43:57.665284+00:00", "trade", 12.8607, 1.0]
["2026-08-31T14:43:57.679680+00:00", "trade", 12.8608, 3.0]
["2026-08-31T14:43:57.679940+00:00", "trade", 12.8608, 1.0]
["2026-08-31T14:43:57.691244+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:43:57.695655+00:00", "trade", 12.86, 18.0]
["2026-08-31T14:43:57.695664+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:43:57.695733+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:43:57.697788+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:43:57.697797+00:00", "trade", 12.86, 81.0]
["2026-08-31T14:43:57.699286+00:00", "trade", 12.8527, 100.0]
["2026-08-31T14:43:57.702686+00:00", "trade", 12.8793, 1.0]
["2026-08-31T14:43:57.708203+00:00", "trade", 12.86, 55.0]
["2026-08-31T14:43:57.730440+00:00", "trade", 12.89, 330.0]
["2026-08-31T14:43:57.730806+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:43:57.804474+00:00", "trade", 12.8501, 1.0]
["2026-08-31T14:43:57.837729+00:00", "trade", 12.8607, 9.0]
["2026-08-31T14:43:57.840218+00:00", "quote", 12.85, 12.88]
["2026-08-31T14:43:57.840291+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:43:57.840291+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:43:57.863464+00:00", "trade", 12.87, 9.0]
["2026-08-31T14:43:57.910404+00:00", "trade", 12.86, 90.0]
["2026-08-31T14:43:57.912553+00:00", "trade", 12.8847, 105.0]
["2026-08-31T14:43:57.912842+00:00", "trade", 12.8847, 81.0]
["2026-08-31T14:43:57.912867+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:43:57.955273+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:43:57.964924+00:00", "trade", 12.8847, 200.0]
["2026-08-31T14:43:57.990292+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:43:57.991549+00:00", "trade", 12.8805, 30.0]
["2026-08-31T14:43:57.998453+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:43:57.998453+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:43:57.998454+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:43:58.007279+00:00", "trade", 12.88, 22.0]
["2026-08-31T14:43:58.016668+00:00", "trade", 12.8689, 70.0]
["2026-08-31T14:43:58.028144+00:00", "trade", 12.8801, 10.0]
["2026-08-31T14:43:58.028505+00:00", "trade", 12.8801, 1.0]
["2026-08-31T14:43:58.082499+00:00", "trade", 12.8553, 8.0]
["2026-08-31T14:43:58.082985+00:00", "trade", 12.8847, 1.0]
["2026-08-31T14:43:58.092137+00:00", "trade", 12.8801, 11.0]
["2026-08-31T14:43:58.092505+00:00", "trade", 12.8801, 1.0]
["2026-08-31T14:43:58.111663+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:43:58.113819+00:00", "trade", 12.8847, 16.0]
["2026-08-31T14:43:58.114507+00:00", "trade", 12.8847, 1.0]
["2026-08-31T14:43:58.127549+00:00", "trade", 12.86, 7.0]
["2026-08-31T14:43:58.133983+00:00", "trade", 12.87, 7.0]
["2026-08-31T14:43:58.134398+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:43:58.134773+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:43:58.134773+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:43:58.134813+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:43:58.135154+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:43:58.136213+00:00", "trade", 12.8898, 58.0]
["2026-08-31T14:43:58.140419+00:00", "trade", 12.8801, 5.0]
["2026-08-31T14:43:58.179995+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:43:58.211712+00:00", "trade", 12.8807, 38.0]
["2026-08-31T14:43:58.212079+00:00", "trade", 12.8807, 1.0]
["2026-08-31T14:43:58.219130+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:43:58.226001+00:00", "trade", 12.88, 4.0]
["2026-08-31T14:43:58.226002+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:43:58.233195+00:00", "trade", 12.89, 267.0]
["2026-08-31T14:43:58.233197+00:00", "trade", 12.89, 125.0]
["2026-08-31T14:43:58.233197+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:43:58.233197+00:00", "trade", 12.89, 35.0]
["2026-08-31T14:43:58.233198+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:43:58.233203+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:43:58.233205+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:43:58.233579+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:43:58.233580+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:43:58.233580+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:43:58.233603+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:43:58.233627+00:00", "trade", 12.91, 506.0]
["2026-08-31T14:43:58.233627+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:43:58.233764+00:00", "trade", 12.91, 166.0]
["2026-08-31T14:43:58.233765+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:43:58.233879+00:00", "quote", 12.87, 12.91]
["2026-08-31T14:43:58.233942+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:43:58.239943+00:00", "trade", 12.89, 7.0]
["2026-08-31T14:43:58.243252+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:43:58.253343+00:00", "trade", 12.8801, 142.0]
["2026-08-31T14:43:58.253703+00:00", "trade", 12.8815, 1.0]
["2026-08-31T14:43:58.269505+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:43:58.277933+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:43:58.278485+00:00", "trade", 12.8801, 52.0]
["2026-08-31T14:43:58.287154+00:00", "trade", 12.909, 100.0]
["2026-08-31T14:43:58.299370+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:43:58.318131+00:00", "trade", 12.876, 10.0]
["2026-08-31T14:43:58.324094+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:43:58.338511+00:00", "trade", 12.8948, 2.0]
["2026-08-31T14:43:58.342772+00:00", "trade", 12.89, 14.0]
["2026-08-31T14:43:58.342773+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:43:58.369663+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:43:58.392919+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:43:58.393106+00:00", "trade", 12.88, 30.0]
["2026-08-31T14:43:58.414538+00:00", "trade", 12.91, 800.0]
["2026-08-31T14:43:58.415280+00:00", "trade", 12.91, 200.0]
["2026-08-31T14:43:58.415515+00:00", "trade", 12.91, 200.0]
["2026-08-31T14:43:58.416512+00:00", "trade", 12.9, 99.0]
["2026-08-31T14:43:58.416514+00:00", "trade", 12.91, 715.0]
["2026-08-31T14:43:58.416514+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:43:58.416675+00:00", "trade", 12.89, 14.0]
["2026-08-31T14:43:58.428816+00:00", "trade", 12.8847, 48.0]
["2026-08-31T14:43:58.428936+00:00", "trade", 12.88, 11.0]
["2026-08-31T14:43:58.429025+00:00", "trade", 12.8553, 7.0]
["2026-08-31T14:43:58.429092+00:00", "trade", 12.8553, 107.0]
["2026-08-31T14:43:58.440780+00:00", "trade", 12.895, 1.0]
["2026-08-31T14:43:58.455614+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:43:58.462553+00:00", "trade", 12.8875, 5.0]
["2026-08-31T14:43:58.469822+00:00", "trade", 12.8875, 1.0]
["2026-08-31T14:43:58.480610+00:00", "trade", 12.8553, 194.0]
["2026-08-31T14:43:58.480960+00:00", "trade", 12.8847, 21.0]
["2026-08-31T14:43:58.480994+00:00", "trade", 12.8847, 6.0]
["2026-08-31T14:43:58.481237+00:00", "trade", 12.9, 14.0]
["2026-08-31T14:43:58.503543+00:00", "trade", 12.8553, 167.0]
["2026-08-31T14:43:58.511697+00:00", "trade", 12.9025, 5.0]
["2026-08-31T14:43:58.515796+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:43:58.545226+00:00", "trade", 12.8828, 100.0]
["2026-08-31T14:43:58.599970+00:00", "trade", 12.8801, 8.0]
["2026-08-31T14:43:58.614335+00:00", "trade", 12.8548, 27.0]
["2026-08-31T14:43:58.615611+00:00", "trade", 12.8987, 300.0]
["2026-08-31T14:43:58.634841+00:00", "trade", 12.8876, 3.0]
["2026-08-31T14:43:58.637698+00:00", "trade", 12.9058, 30.0]
["2026-08-31T14:43:58.637920+00:00", "trade", 12.89, 37.0]
["2026-08-31T14:43:58.638364+00:00", "trade", 12.9058, 2.0]
["2026-08-31T14:43:58.660520+00:00", "trade", 12.9025, 5.0]
["2026-08-31T14:43:58.674970+00:00", "trade", 12.8875, 12.0]
["2026-08-31T14:43:58.675011+00:00", "trade", 12.883, 300.0]
["2026-08-31T14:43:58.675041+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:43:58.675418+00:00", "trade", 12.8875, 10.0]
["2026-08-31T14:43:58.685679+00:00", "trade", 12.9025, 1.0]
["2026-08-31T14:43:58.702926+00:00", "trade", 12.895, 25.0]
["2026-08-31T14:43:58.732892+00:00", "trade", 12.895, 20.0]
["2026-08-31T14:43:58.733494+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:43:58.733751+00:00", "trade", 12.9099, 5.0]
["2026-08-31T14:43:58.764283+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:43:58.789679+00:00", "trade", 12.91, 72.0]
["2026-08-31T14:43:58.789680+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:43:58.791990+00:00", "trade", 12.8883, 4.0]
["2026-08-31T14:43:58.792356+00:00", "trade", 12.8883, 1.0]
["2026-08-31T14:43:58.804316+00:00", "trade", 12.89, 35.0]
["2026-08-31T14:43:58.815250+00:00", "trade", 12.9047, 1.0]
["2026-08-31T14:43:58.833479+00:00", "trade", 12.895, 24.0]
["2026-08-31T14:43:58.837243+00:00", "trade", 12.9099, 35.0]
["2026-08-31T14:43:58.837844+00:00", "trade", 12.91, 65.0]
["2026-08-31T14:43:58.837844+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:43:58.838807+00:00", "trade", 12.91, 35.0]
["2026-08-31T14:43:58.858516+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:43:58.868256+00:00", "trade", 12.91, 15.0]
["2026-08-31T14:43:58.886759+00:00", "trade", 12.8987, 157.0]
["2026-08-31T14:43:58.911951+00:00", "trade", 12.91, 122.0]
["2026-08-31T14:43:58.911952+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:43:58.951351+00:00", "trade", 12.9, 12.0]
["2026-08-31T14:43:58.959744+00:00", "trade", 12.895, 600.0]
["2026-08-31T14:43:58.971046+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:43:58.979961+00:00", "trade", 12.895, 10.0]
["2026-08-31T14:43:59.004408+00:00", "trade", 12.8842, 10.0]
["2026-08-31T14:43:59.004895+00:00", "trade", 12.9058, 34.0]
["2026-08-31T14:43:59.005064+00:00", "trade", 12.9058, 150.0]
["2026-08-31T14:43:59.005753+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:43:59.006456+00:00", "trade", 12.91, 1400.0]
["2026-08-31T14:43:59.006457+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:43:59.006502+00:00", "trade", 12.91, 713.0]
["2026-08-31T14:43:59.006502+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:43:59.006512+00:00", "trade", 12.91, 73.0]
["2026-08-31T14:43:59.006513+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:43:59.009118+00:00", "trade", 12.91, 300.0]
["2026-08-31T14:43:59.009118+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:43:59.041465+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:43:59.076036+00:00", "trade", 12.895, 60.0]
["2026-08-31T14:43:59.078872+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:43:59.079341+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:43:59.079350+00:00", "trade", 12.895, 1.0]
["2026-08-31T14:43:59.082064+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:43:59.084609+00:00", "trade", 12.9, 299.0]
["2026-08-31T14:43:59.094456+00:00", "trade", 12.895, 6.0]
["2026-08-31T14:43:59.095812+00:00", "trade", 12.895, 82.0]
["2026-08-31T14:43:59.121264+00:00", "trade", 12.895, 100.0]
["2026-08-31T14:43:59.123817+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:43:59.154633+00:00", "trade", 12.8842, 4.0]
["2026-08-31T14:43:59.154696+00:00", "trade", 12.8842, 134.0]
["2026-08-31T14:43:59.175417+00:00", "trade", 12.89, 89.0]
["2026-08-31T14:43:59.179936+00:00", "trade", 12.8953, 2.0]
["2026-08-31T14:43:59.189508+00:00", "trade", 12.8857, 77.0]
["2026-08-31T14:43:59.189873+00:00", "trade", 12.8857, 1.0]
["2026-08-31T14:43:59.212456+00:00", "trade", 12.9025, 1.0]
["2026-08-31T14:43:59.219052+00:00", "trade", 12.895, 50.0]
["2026-08-31T14:43:59.221122+00:00", "trade", 12.91, 1500.0]
["2026-08-31T14:43:59.221122+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:43:59.221446+00:00", "trade", 12.91, 837.0]
["2026-08-31T14:43:59.221449+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:43:59.221494+00:00", "trade", 12.91, 506.0]
["2026-08-31T14:43:59.221495+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:43:59.222343+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:43:59.222344+00:00", "trade", 12.95, 250.0]
["2026-08-31T14:43:59.222345+00:00", "trade", 12.96, 20.0]
["2026-08-31T14:43:59.222347+00:00", "trade", 12.96, 6.0]
["2026-08-31T14:43:59.222350+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:43:59.222352+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:43:59.222386+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:43:59.222411+00:00", "trade", 12.91, 1780.0]
["2026-08-31T14:43:59.222415+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:43:59.222415+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:43:59.222415+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:43:59.222418+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:43:59.222421+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:43:59.222424+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:43:59.222424+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:43:59.222424+00:00", "trade", 12.91, 7.0]
["2026-08-31T14:43:59.222425+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:43:59.222432+00:00", "trade", 12.91, 108.0]
["2026-08-31T14:43:59.222433+00:00", "trade", 12.91, 1000.0]
["2026-08-31T14:43:59.222453+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:43:59.222472+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:43:59.222484+00:00", "quote", 12.88, 12.93]
["2026-08-31T14:43:59.222556+00:00", "trade", 12.92, 14.0]
["2026-08-31T14:43:59.222556+00:00", "trade", 12.92, 16.0]
["2026-08-31T14:43:59.222558+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:43:59.222558+00:00", "trade", 12.92, 7.0]
["2026-08-31T14:43:59.222563+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:43:59.222630+00:00", "quote", 12.91, 12.93]
["2026-08-31T14:43:59.222746+00:00", "quote", 12.92, 12.93]
["2026-08-31T14:43:59.222780+00:00", "trade", 12.94, 13.0]
["2026-08-31T14:43:59.222784+00:00", "trade", 12.93, 80.0]
["2026-08-31T14:43:59.222795+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:43:59.222864+00:00", "quote", 12.88, 12.93]
["2026-08-31T14:43:59.222937+00:00", "quote", 12.88, 12.94]
["2026-08-31T14:43:59.222939+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:43:59.222939+00:00", "trade", 12.93, 80.0]
["2026-08-31T14:43:59.222968+00:00", "trade", 12.94, 137.0]
["2026-08-31T14:43:59.222968+00:00", "trade", 12.95, 17.0]
["2026-08-31T14:43:59.222969+00:00", "trade", 12.95, 463.0]
["2026-08-31T14:43:59.222970+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:43:59.222977+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:43:59.222981+00:00", "trade", 12.95, 57.0]
["2026-08-31T14:43:59.223034+00:00", "quote", 12.91, 12.95]
["2026-08-31T14:43:59.223323+00:00", "trade", 12.95, 287.0]
["2026-08-31T14:43:59.223323+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:43:59.223324+00:00", "quote", 12.91, 12.98]
["2026-08-31T14:43:59.223325+00:00", "trade", 12.95, 12.0]
["2026-08-31T14:43:59.223325+00:00", "trade", 12.95, 57.0]
["2026-08-31T14:43:59.223514+00:00", "quote", 12.88, 12.98]
["2026-08-31T14:43:59.223605+00:00", "trade", 12.96, 33.0]
["2026-08-31T14:43:59.223942+00:00", "quote", 12.94, 12.98]
["2026-08-31T14:43:59.223946+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:43:59.223948+00:00", "trade", 12.96, 26.0]
["2026-08-31T14:43:59.223948+00:00", "trade", 12.96, 50.0]
["2026-08-31T14:43:59.223949+00:00", "quote", 12.94, 12.98]
["2026-08-31T14:43:59.223957+00:00", "trade", 12.97, 11.0]
["2026-08-31T14:43:59.224007+00:00", "quote", 12.95, 12.98]
["2026-08-31T14:43:59.224064+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:43:59.224126+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:43:59.224145+00:00", "quote", 12.97, 12.98]
["2026-08-31T14:43:59.224287+00:00", "trade", 12.97, 20.0]
["2026-08-31T14:43:59.224301+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:43:59.224651+00:00", "trade", 12.98, 2.0]
["2026-08-31T14:43:59.224651+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:43:59.224653+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:43:59.224653+00:00", "trade", 12.98, 889.0]
["2026-08-31T14:43:59.224653+00:00", "quote", 12.97, 12.98]
["2026-08-31T14:43:59.224819+00:00", "trade", 12.98, 1111.0]
["2026-08-31T14:43:59.224820+00:00", "quote", 12.97, 12.99]
["2026-08-31T14:43:59.224851+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:43:59.224866+00:00", "trade", 12.99, 9.0]
["2026-08-31T14:43:59.224873+00:00", "quote", 12.96, 12.99]
["2026-08-31T14:43:59.224882+00:00", "quote", 12.96, 12.99]
["2026-08-31T14:43:59.224945+00:00", "trade", 12.99, 3.0]
["2026-08-31T14:43:59.224965+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:43:59.225192+00:00", "trade", 12.99, 50.0]
["2026-08-31T14:43:59.225192+00:00", "trade", 12.99, 398.0]
["2026-08-31T14:43:59.225193+00:00", "quote", 12.96, 12.99]
["2026-08-31T14:43:59.225344+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:43:59.225346+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:43:59.225348+00:00", "trade", 13.0, 47.0]
["2026-08-31T14:43:59.225436+00:00", "trade", 12.99, 302.0]
["2026-08-31T14:43:59.225438+00:00", "trade", 12.99, 11.0]
["2026-08-31T14:43:59.225438+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:43:59.225438+00:00", "quote", 12.96, 13.0]
["2026-08-31T14:43:59.225439+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:43:59.225443+00:00", "trade", 12.99, 20.0]
["2026-08-31T14:43:59.225451+00:00", "trade", 13.0, 47.0]
["2026-08-31T14:43:59.225457+00:00", "trade", 13.0, 47.0]
["2026-08-31T14:43:59.225463+00:00", "trade", 12.99, 191.0]
["2026-08-31T14:43:59.225628+00:00", "trade", 13.0, 19.0]
["2026-08-31T14:43:59.225628+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:43:59.225629+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:43:59.225630+00:00", "trade", 13.0, 92.0]
["2026-08-31T14:43:59.225636+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.225636+00:00", "trade", 13.0, 18.0]
["2026-08-31T14:43:59.225636+00:00", "trade", 13.0, 11.0]
["2026-08-31T14:43:59.225638+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:43:59.225642+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:43:59.225645+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:43:59.225645+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:43:59.225929+00:00", "trade", 13.0, 149.0]
["2026-08-31T14:43:59.226285+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226291+00:00", "quote", 12.88, 13.0]
["2026-08-31T14:43:59.226632+00:00", "trade", 13.0, 64.0]
["2026-08-31T14:43:59.226632+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:43:59.226634+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226634+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226639+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:43:59.226639+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:43:59.226643+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:43:59.226643+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:43:59.226646+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:43:59.226646+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226651+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:43:59.226651+00:00", "trade", 13.0, 16.0]
["2026-08-31T14:43:59.226653+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:43:59.226653+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:43:59.226658+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:43:59.226658+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:43:59.226662+00:00", "quote", 12.88, 13.0]
["2026-08-31T14:43:59.226663+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:43:59.226663+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:43:59.226666+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:43:59.226666+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:43:59.226670+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:43:59.226670+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:43:59.226673+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:43:59.226673+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226677+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226677+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:43:59.226681+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226681+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226685+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226685+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226686+00:00", "trade", 13.0, 19.0]
["2026-08-31T14:43:59.226687+00:00", "trade", 13.0, 40.0]
["2026-08-31T14:43:59.226688+00:00", "trade", 13.0, 9.0]
["2026-08-31T14:43:59.226688+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226692+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:43:59.226692+00:00", "trade", 13.0, 300.0]
["2026-08-31T14:43:59.226695+00:00", "trade", 13.0, 113.0]
["2026-08-31T14:43:59.226695+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:43:59.226699+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226699+00:00", "trade", 13.0, 9.0]
["2026-08-31T14:43:59.226700+00:00", "trade", 13.0, 53.0]
["2026-08-31T14:43:59.226700+00:00", "trade", 13.0, 42.0]
["2026-08-31T14:43:59.226702+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:43:59.226702+00:00", "trade", 13.0, 596.0]
["2026-08-31T14:43:59.226743+00:00", "quote", 12.96, 13.0]
["2026-08-31T14:43:59.226764+00:00", "trade", 13.0, 160.0]
["2026-08-31T14:43:59.226771+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:43:59.226775+00:00", "trade", 13.0, 16.0]
["2026-08-31T14:43:59.226781+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:43:59.226787+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:43:59.226800+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:43:59.226829+00:00", "trade", 13.0, 17.0]
["2026-08-31T14:43:59.226830+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226832+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226833+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:43:59.226839+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:43:59.226839+00:00", "trade", 13.0, 41.0]
["2026-08-31T14:43:59.226839+00:00", "trade", 13.0, 27.0]
["2026-08-31T14:43:59.226841+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:43:59.226847+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:43:59.226847+00:00", "trade", 13.0, 244.0]
["2026-08-31T14:43:59.226857+00:00", "trade", 13.0, 354.0]
["2026-08-31T14:43:59.226857+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:43:59.226858+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:43:59.226858+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:43:59.226869+00:00", "trade", 13.0, 235.0]
["2026-08-31T14:43:59.226869+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226869+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226869+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226878+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:43:59.226878+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:43:59.226878+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:43:59.226878+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226885+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:43:59.226887+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226887+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:43:59.226887+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226891+00:00", "trade", 13.0, 13.0]
["2026-08-31T14:43:59.226893+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:43:59.226895+00:00", "trade", 13.0, 9.0]
["2026-08-31T14:43:59.226895+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:43:59.226898+00:00", "trade", 13.0, 9.0]
["2026-08-31T14:43:59.226900+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:43:59.226902+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.226902+00:00", "trade", 13.0, 213.0]
["2026-08-31T14:43:59.226904+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:43:59.226906+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:43:59.226909+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:43:59.227133+00:00", "trade", 13.0, 134.0]
["2026-08-31T14:43:59.227149+00:00", "trade", 13.0, 58.0]
["2026-08-31T14:43:59.227149+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:43:59.227149+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:43:59.227149+00:00", "trade", 13.0, 32.0]
["2026-08-31T14:43:59.227157+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:43:59.227157+00:00", "trade", 13.0, 284.0]
["2026-08-31T14:43:59.227299+00:00", "quote", 12.96, 13.0]
["2026-08-31T14:43:59.227348+00:00", "trade", 13.0, 225.0]
["2026-08-31T14:43:59.227348+00:00", "trade", 13.0, 88.0]
["2026-08-31T14:43:59.227348+00:00", "trade", 13.0, 129.0]
["2026-08-31T14:43:59.227348+00:00", "trade", 13.0, 21.0]
["2026-08-31T14:43:59.227356+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.227356+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:43:59.227357+00:00", "trade", 13.0, 133.0]
["2026-08-31T14:43:59.227357+00:00", "trade", 13.0, 37.0]
["2026-08-31T14:43:59.227363+00:00", "trade", 13.0, 40.0]
["2026-08-31T14:43:59.227363+00:00", "quote", 12.88, 13.0]
["2026-08-31T14:43:59.227365+00:00", "trade", 13.0, 37.0]
["2026-08-31T14:43:59.227365+00:00", "trade", 13.0, 199.0]
["2026-08-31T14:43:59.227385+00:00", "quote", 12.88, 13.0]
["2026-08-31T14:43:59.227426+00:00", "trade", 13.0, 16.0]
["2026-08-31T14:43:59.227426+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:43:59.227426+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:43:59.227426+00:00", "trade", 13.0, 90.0]
["2026-08-31T14:43:59.227433+00:00", "trade", 13.0, 17.0]
["2026-08-31T14:43:59.227434+00:00", "trade", 13.0, 13.0]
["2026-08-31T14:43:59.227506+00:00", "trade", 13.0, 801.0]
["2026-08-31T14:43:59.227506+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:43:59.227506+00:00", "trade", 13.0, 93.0]
["2026-08-31T14:43:59.227507+00:00", "quote", 12.88, 13.0]
["2026-08-31T14:43:59.228505+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:43:59.229139+00:00", "trade", 12.94, 4000.0]
["2026-08-31T14:43:59.231373+00:00", "quote", 12.89, 13.0]
["2026-08-31T14:43:59.231455+00:00", "quote", 12.89, 13.0]
["2026-08-31T14:43:59.231508+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:43:59.231509+00:00", "trade", 13.0, 61.0]
["2026-08-31T14:43:59.231991+00:00", "quote", 12.89, 13.0]
["2026-08-31T14:43:59.231992+00:00", "trade", 13.0, 300.0]
["2026-08-31T14:43:59.233923+00:00", "trade", 13.0, 56.0]
["2026-08-31T14:43:59.233924+00:00", "quote", 12.89, 13.0]
["2026-08-31T14:43:59.233925+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:43:59.233926+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.233927+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:43:59.233934+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.233934+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:43:59.233934+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:43:59.233960+00:00", "quote", 12.89, 13.07]
["2026-08-31T14:43:59.233974+00:00", "quote", 12.99, 13.07]
["2026-08-31T14:43:59.234729+00:00", "quote", 12.96, 13.07]
["2026-08-31T14:43:59.234768+00:00", "quote", 12.88, 13.07]
["2026-08-31T14:43:59.236878+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:43:59.237918+00:00", "trade", 13.02, 17.0]
["2026-08-31T14:43:59.237935+00:00", "trade", 13.03, 50.0]
["2026-08-31T14:43:59.238025+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:43:59.238078+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:43:59.238659+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:43:59.238826+00:00", "trade", 13.02, 28.0]
["2026-08-31T14:43:59.238851+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:43:59.239228+00:00", "trade", 13.04, 3.0]
["2026-08-31T14:43:59.239566+00:00", "trade", 13.03, 50.0]
["2026-08-31T14:43:59.239629+00:00", "trade", 13.04, 11.0]
["2026-08-31T14:43:59.239667+00:00", "quote", 12.88, 13.07]
["2026-08-31T14:43:59.239668+00:00", "trade", 13.04, 9.0]
["2026-08-31T14:43:59.239668+00:00", "trade", 13.04, 41.0]
["2026-08-31T14:43:59.239668+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:43:59.240398+00:00", "trade", 13.07, 56.0]
["2026-08-31T14:43:59.240442+00:00", "trade", 13.04, 89.0]
["2026-08-31T14:43:59.241789+00:00", "trade", 13.0605, 311.0]
["2026-08-31T14:43:59.241855+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:43:59.241859+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:43:59.241863+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:43:59.241977+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:43:59.242126+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:43:59.242149+00:00", "quote", 12.88, 13.01]
["2026-08-31T14:43:59.242154+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:43:59.242155+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:43:59.242156+00:00", "trade", 13.06, 17.0]
["2026-08-31T14:43:59.242158+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:43:59.242160+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:43:59.242163+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:43:59.242163+00:00", "trade", 13.07, 77.0]
["2026-08-31T14:43:59.242218+00:00", "quote", 12.88, 13.01]
["2026-08-31T14:43:59.242234+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:43:59.242234+00:00", "trade", 13.01, 6.0]
["2026-08-31T14:43:59.242239+00:00", "trade", 13.01, 7.0]
["2026-08-31T14:43:59.242287+00:00", "trade", 13.02, 19.0]
["2026-08-31T14:43:59.242302+00:00", "trade", 13.01, 9.0]
["2026-08-31T14:43:59.242324+00:00", "quote", 12.88, 13.01]
["2026-08-31T14:43:59.242336+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:43:59.243036+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:43:59.243394+00:00", "quote", 12.88, 13.01]
["2026-08-31T14:43:59.243429+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:43:59.243577+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:43:59.245816+00:00", "trade", 12.945, 20.0]
["2026-08-31T14:43:59.265893+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:43:59.268472+00:00", "quote", 12.88, 13.01]
["2026-08-31T14:43:59.268473+00:00", "trade", 13.01, 84.0]
["2026-08-31T14:43:59.285198+00:00", "quote", 12.89, 13.01]
["2026-08-31T14:43:59.293307+00:00", "trade", 12.8901, 67.0]
["2026-08-31T14:43:59.324079+00:00", "trade", 12.9058, 10.0]
["2026-08-31T14:43:59.332072+00:00", "quote", 12.93, 13.01]
["2026-08-31T14:43:59.343463+00:00", "trade", 12.95, 54.0]
["2026-08-31T14:43:59.354846+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:43:59.354857+00:00", "trade", 13.0, 84.0]
["2026-08-31T14:43:59.354858+00:00", "trade", 13.01, 6.0]
["2026-08-31T14:43:59.354876+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:43:59.355231+00:00", "trade", 13.0, 34.0]
["2026-08-31T14:43:59.355676+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:43:59.356772+00:00", "trade", 13.0094, 100.0]
["2026-08-31T14:43:59.356841+00:00", "trade", 13.0094, 100.0]
["2026-08-31T14:43:59.357039+00:00", "trade", 13.0094, 100.0]
["2026-08-31T14:43:59.357837+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:43:59.359063+00:00", "trade", 13.0094, 100.0]
["2026-08-31T14:43:59.359410+00:00", "quote", 12.93, 12.98]
["2026-08-31T14:43:59.359437+00:00", "quote", 12.93, 12.98]
["2026-08-31T14:43:59.359443+00:00", "quote", 12.93, 12.98]
["2026-08-31T14:43:59.407604+00:00", "trade", 12.955, 5.0]
["2026-08-31T14:43:59.407649+00:00", "trade", 12.98, 83.0]
["2026-08-31T14:43:59.407649+00:00", "quote", 12.93, 12.98]
["2026-08-31T14:43:59.437623+00:00", "trade", 12.98, 17.0]
["2026-08-31T14:43:59.437624+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:43:59.437625+00:00", "trade", 12.98, 15.0]
["2026-08-31T14:43:59.437637+00:00", "quote", 12.93, 12.98]
["2026-08-31T14:43:59.450057+00:00", "trade", 12.9367, 200.0]
["2026-08-31T14:43:59.450102+00:00", "trade", 12.98, 21.0]
["2026-08-31T14:43:59.451100+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:43:59.451138+00:00", "quote", 12.93, 12.96]
["2026-08-31T14:43:59.452281+00:00", "trade", 12.931, 10.0]
["2026-08-31T14:43:59.452289+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:43:59.452916+00:00", "trade", 12.96, 53.0]
["2026-08-31T14:43:59.458468+00:00", "trade", 12.9058, 10.0]
["2026-08-31T14:43:59.465147+00:00", "trade", 12.93, 21.0]
["2026-08-31T14:43:59.465191+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:43:59.486482+00:00", "trade", 12.945, 2.0]
["2026-08-31T14:43:59.486525+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:43:59.486857+00:00", "trade", 12.93, 200.0]
["2026-08-31T14:43:59.487223+00:00", "trade", 12.93, 300.0]
["2026-08-31T14:43:59.488612+00:00", "trade", 12.9301, 500.0]
["2026-08-31T14:43:59.494110+00:00", "trade", 13.01, 18.0]
["2026-08-31T14:43:59.500492+00:00", "trade", 12.96, 3.0]
["2026-08-31T14:43:59.506519+00:00", "trade", 12.945, 40.0]
["2026-08-31T14:43:59.511787+00:00", "quote", 12.93, 12.94]
["2026-08-31T14:43:59.511800+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:43:59.511823+00:00", "trade", 12.94, 9.0]
["2026-08-31T14:43:59.511824+00:00", "trade", 12.94, 46.0]
["2026-08-31T14:43:59.511825+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:43:59.511827+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:43:59.511844+00:00", "quote", 12.93, 13.07]
["2026-08-31T14:43:59.526661+00:00", "trade", 12.9747, 12.0]
["2026-08-31T14:43:59.532053+00:00", "trade", 13.0, 200.0]
["2026-08-31T14:43:59.545726+00:00", "trade", 12.96, 71.0]
["2026-08-31T14:43:59.582886+00:00", "quote", 12.93, 13.06]
["2026-08-31T14:43:59.582968+00:00", "quote", 12.93, 13.03]
["2026-08-31T14:43:59.604219+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:43:59.614805+00:00", "trade", 12.906463, 35.0]
["2026-08-31T14:43:59.617176+00:00", "trade", 12.96, 29.0]
["2026-08-31T14:43:59.617229+00:00", "quote", 12.93, 12.96]
["2026-08-31T14:43:59.617279+00:00", "quote", 12.93, 12.96]
["2026-08-31T14:43:59.623432+00:00", "trade", 12.945, 100.0]
["2026-08-31T14:43:59.629999+00:00", "trade", 12.945, 1.0]
["2026-08-31T14:43:59.674020+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:43:59.674173+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:43:59.679331+00:00", "trade", 12.9058, 10.0]
["2026-08-31T14:43:59.680563+00:00", "trade", 12.9342, 7.0]
["2026-08-31T14:43:59.682484+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:43:59.697470+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:43:59.697471+00:00", "trade", 12.93, 50.0]
["2026-08-31T14:43:59.697571+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:43:59.697571+00:00", "quote", 12.93, 12.96]
["2026-08-31T14:43:59.697620+00:00", "trade", 12.93, 161.0]
["2026-08-31T14:43:59.697621+00:00", "quote", 12.89, 12.96]
["2026-08-31T14:43:59.697776+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:43:59.697782+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:43:59.709928+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:43:59.710060+00:00", "trade", 12.9302, 10.0]
["2026-08-31T14:43:59.730835+00:00", "trade", 12.9, 12.0]
["2026-08-31T14:43:59.730836+00:00", "quote", 12.89, 12.96]
["2026-08-31T14:43:59.741289+00:00", "trade", 12.9554, 500.0]
["2026-08-31T14:43:59.743073+00:00", "trade", 12.9085, 4.0]
["2026-08-31T14:43:59.764627+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:43:59.769948+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:43:59.769950+00:00", "trade", 12.93, 75.0]
["2026-08-31T14:43:59.793557+00:00", "trade", 12.925, 18.0]
["2026-08-31T14:43:59.800862+00:00", "trade", 12.9085, 2.0]
["2026-08-31T14:43:59.804892+00:00", "trade", 12.925, 5.0]
["2026-08-31T14:43:59.840970+00:00", "trade", 12.9353, 1.0]
["2026-08-31T14:43:59.841239+00:00", "trade", 12.94, 8.0]
["2026-08-31T14:43:59.845101+00:00", "trade", 12.925, 1.0]
["2026-08-31T14:43:59.850704+00:00", "trade", 12.925, 76.0]
["2026-08-31T14:43:59.924405+00:00", "trade", 12.9075, 25.0]
["2026-08-31T14:43:59.973035+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:43:59.974210+00:00", "trade", 12.94, 30.0]
["2026-08-31T14:43:59.980277+00:00", "trade", 12.9342, 109.0]
["2026-08-31T14:43:59.980469+00:00", "trade", 12.9342, 12.0]
["2026-08-31T14:44:00.048231+00:00", "trade", 12.9558, 4.0]
["2026-08-31T14:44:00.048399+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:44:00.048770+00:00", "trade", 12.9342, 5.0]
["2026-08-31T14:44:00.093919+00:00", "trade", 12.9599, 10.0]
["2026-08-31T14:44:00.097443+00:00", "trade", 12.925, 1.0]
["2026-08-31T14:44:00.120920+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:44:00.135535+00:00", "trade", 12.93, 84.0]
["2026-08-31T14:44:00.136188+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:44:00.137554+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:44:00.137932+00:00", "trade", 12.94, 7.0]
["2026-08-31T14:44:00.137936+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:44:00.138484+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:44:00.138946+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:44:00.139714+00:00", "trade", 12.93, 9.0]
["2026-08-31T14:44:00.141981+00:00", "trade", 12.93, 48.0]
["2026-08-31T14:44:00.142385+00:00", "trade", 12.9499, 200.0]
["2026-08-31T14:44:00.142425+00:00", "trade", 12.93, 52.0]
["2026-08-31T14:44:00.143803+00:00", "trade", 12.9594, 48.0]
["2026-08-31T14:44:00.143868+00:00", "trade", 12.9594, 52.0]
["2026-08-31T14:44:00.146429+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:44:00.148444+00:00", "trade", 12.8953, 3.0]
["2026-08-31T14:44:00.148539+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:44:00.160486+00:00", "trade", 12.93, 39.0]
["2026-08-31T14:44:00.161170+00:00", "trade", 12.93, 11.0]
["2026-08-31T14:44:00.161669+00:00", "trade", 12.93, 50.0]
["2026-08-31T14:44:00.163430+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:44:00.191467+00:00", "trade", 12.92, 15.0]
["2026-08-31T14:44:00.192016+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:44:00.195202+00:00", "trade", 12.9547, 13.0]
["2026-08-31T14:44:00.195675+00:00", "trade", 12.9447, 6.0]
["2026-08-31T14:44:00.195900+00:00", "trade", 12.94, 57.0]
["2026-08-31T14:44:00.196167+00:00", "trade", 12.8953, 99.0]
["2026-08-31T14:44:00.200818+00:00", "trade", 12.9351, 19.0]
["2026-08-31T14:44:00.208979+00:00", "trade", 12.95, 575.0]
["2026-08-31T14:44:00.209210+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:44:00.213782+00:00", "trade", 12.92, 22.0]
["2026-08-31T14:44:00.221980+00:00", "trade", 12.9224, 50.0]
["2026-08-31T14:44:00.232540+00:00", "trade", 12.9341, 1.0]
["2026-08-31T14:44:00.244753+00:00", "trade", 12.92, 80.0]
["2026-08-31T14:44:00.249218+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:44:00.249253+00:00", "quote", 12.89, 12.9]
["2026-08-31T14:44:00.249288+00:00", "trade", 12.9, 7.0]
["2026-08-31T14:44:00.249393+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:44:00.249795+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:44:00.300535+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:44:00.315914+00:00", "trade", 12.9, 29.0]
["2026-08-31T14:44:00.315915+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:44:00.320524+00:00", "trade", 12.92, 7.0]
["2026-08-31T14:44:00.326120+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:44:00.326121+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:44:00.326139+00:00", "quote", 12.89, 12.92]
["2026-08-31T14:44:00.326150+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:44:00.326157+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:44:00.326508+00:00", "trade", 12.89, 250.0]
["2026-08-31T14:44:00.326510+00:00", "trade", 12.89, 14.0]
["2026-08-31T14:44:00.326510+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:44:00.326510+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:44:00.326511+00:00", "quote", 12.88, 12.92]
["2026-08-31T14:44:00.326514+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:44:00.326697+00:00", "quote", 12.88, 12.92]
["2026-08-31T14:44:00.326960+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:44:00.329087+00:00", "trade", 12.88, 4.0]
["2026-08-31T14:44:00.330508+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:44:00.330607+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:44:00.330611+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:44:00.330735+00:00", "trade", 12.9, 36.0]
["2026-08-31T14:44:00.330890+00:00", "trade", 12.91, 3.0]
["2026-08-31T14:44:00.330891+00:00", "trade", 12.9, 6.0]
["2026-08-31T14:44:00.330893+00:00", "trade", 12.91, 28.0]
["2026-08-31T14:44:00.330893+00:00", "trade", 12.91, 19.0]
["2026-08-31T14:44:00.343653+00:00", "trade", 12.8985, 20.0]
["2026-08-31T14:44:00.343844+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:44:00.351728+00:00", "trade", 12.915, 30.0]
["2026-08-31T14:44:00.365395+00:00", "trade", 12.915, 1.0]
["2026-08-31T14:44:00.383812+00:00", "trade", 12.915, 24.0]
["2026-08-31T14:44:00.397618+00:00", "trade", 12.915, 3.0]
["2026-08-31T14:44:00.412797+00:00", "trade", 12.915, 10.0]
["2026-08-31T14:44:00.418929+00:00", "trade", 12.94, 300.0]
["2026-08-31T14:44:00.436824+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:44:00.443357+00:00", "trade", 12.8978, 15.0]
["2026-08-31T14:44:00.443601+00:00", "trade", 12.9157, 42.0]
["2026-08-31T14:44:00.446805+00:00", "trade", 12.915, 18.0]
["2026-08-31T14:44:00.452765+00:00", "trade", 12.915, 7.0]
["2026-08-31T14:44:00.455373+00:00", "trade", 12.915, 20.0]
["2026-08-31T14:44:00.485778+00:00", "trade", 12.94, 30.0]
["2026-08-31T14:44:00.501183+00:00", "trade", 12.9447, 1.0]
["2026-08-31T14:44:00.501925+00:00", "trade", 12.9447, 7.0]
["2026-08-31T14:44:00.512853+00:00", "trade", 12.9205, 77.0]
["2026-08-31T14:44:00.527148+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:44:00.527528+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:44:00.552046+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:44:00.552101+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:44:00.552102+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:44:00.565616+00:00", "trade", 12.8853, 55.0]
["2026-08-31T14:44:00.570823+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:44:00.574257+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:44:00.579095+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:44:00.608948+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:44:00.615061+00:00", "trade", 13.053497, 10.0]
["2026-08-31T14:44:00.660436+00:00", "trade", 12.9485, 75.0]
["2026-08-31T14:44:00.665455+00:00", "trade", 12.8953, 1.0]
["2026-08-31T14:44:00.668596+00:00", "trade", 12.9026, 100.0]
["2026-08-31T14:44:00.670242+00:00", "trade", 12.92, 50.0]
["2026-08-31T14:44:00.710474+00:00", "trade", 12.9447, 3.0]
["2026-08-31T14:44:00.710687+00:00", "trade", 12.9447, 84.0]
["2026-08-31T14:44:00.711047+00:00", "trade", 12.8953, 99.0]
["2026-08-31T14:44:00.711082+00:00", "trade", 12.9447, 30.0]
["2026-08-31T14:44:00.711237+00:00", "trade", 12.9447, 146.0]
["2026-08-31T14:44:00.711245+00:00", "trade", 12.9447, 2.0]
["2026-08-31T14:44:00.711330+00:00", "trade", 12.9447, 41.0]
["2026-08-31T14:44:00.711490+00:00", "trade", 12.9, 45.0]
["2026-08-31T14:44:00.711508+00:00", "trade", 12.8853, 64.0]
["2026-08-31T14:44:00.720096+00:00", "trade", 12.94, 160.0]
["2026-08-31T14:44:00.741852+00:00", "trade", 12.92, 25.0]
["2026-08-31T14:44:00.744583+00:00", "trade", 12.9052, 1.0]
["2026-08-31T14:44:00.747110+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:44:00.749355+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:44:00.772120+00:00", "trade", 12.9084, 1.0]
["2026-08-31T14:44:00.780777+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:44:00.813489+00:00", "trade", 12.9473, 42.0]
["2026-08-31T14:44:00.829567+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:44:00.851971+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:44:00.853381+00:00", "trade", 12.9052, 31.0]
["2026-08-31T14:44:00.873116+00:00", "trade", 12.89, 200.0]
["2026-08-31T14:44:00.876166+00:00", "trade", 12.9447, 38.0]
["2026-08-31T14:44:00.876222+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:44:00.877623+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:44:00.928463+00:00", "trade", 12.92, 50.0]
["2026-08-31T14:44:00.935693+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:44:00.935884+00:00", "trade", 12.9, 300.0]
["2026-08-31T14:44:00.939736+00:00", "trade", 12.8943, 25.0]
["2026-08-31T14:44:00.939747+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:44:00.939862+00:00", "trade", 12.8943, 475.0]
["2026-08-31T14:44:00.964660+00:00", "trade", 12.9052, 20.0]
["2026-08-31T14:44:00.995618+00:00", "trade", 12.91, 4.0]
["2026-08-31T14:44:01.005069+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:44:01.005172+00:00", "trade", 12.91, 26.0]
["2026-08-31T14:44:01.005475+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:44:01.005482+00:00", "trade", 12.92, 74.0]
["2026-08-31T14:44:01.005563+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:44:01.009174+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:44:01.016510+00:00", "trade", 12.9447, 1.0]
["2026-08-31T14:44:01.040459+00:00", "trade", 12.9052, 20.0]
["2026-08-31T14:44:01.046085+00:00", "trade", 12.911, 100.0]
["2026-08-31T14:44:01.055031+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:44:01.064071+00:00", "trade", 12.9052, 50.0]
["2026-08-31T14:44:01.079535+00:00", "trade", 12.8953, 20.0]
["2026-08-31T14:44:01.079824+00:00", "trade", 12.9447, 1.0]
["2026-08-31T14:44:01.091112+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:44:01.095656+00:00", "trade", 12.89, 150.0]
["2026-08-31T14:44:01.097238+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:44:01.097239+00:00", "trade", 12.89, 217.0]
["2026-08-31T14:44:01.097243+00:00", "trade", 12.89, 1533.0]
["2026-08-31T14:44:01.097245+00:00", "trade", 12.89, 2000.0]
["2026-08-31T14:44:01.097245+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:44:01.097253+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:44:01.097262+00:00", "quote", 12.89, 12.92]
["2026-08-31T14:44:01.097273+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:44:01.097274+00:00", "quote", 12.89, 12.92]
["2026-08-31T14:44:01.097325+00:00", "trade", 12.89, 150.0]
["2026-08-31T14:44:01.097327+00:00", "quote", 12.88, 12.92]
["2026-08-31T14:44:01.097337+00:00", "trade", 12.89, 40.0]
["2026-08-31T14:44:01.097338+00:00", "trade", 12.88, 71.0]
["2026-08-31T14:44:01.097424+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:44:01.097428+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:44:01.097430+00:00", "trade", 12.88, 8.0]
["2026-08-31T14:44:01.097445+00:00", "trade", 12.905, 100.0]
["2026-08-31T14:44:01.097623+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:44:01.097627+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:44:01.097627+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:44:01.097627+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:44:01.097671+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:44:01.097758+00:00", "trade", 12.88, 360.0]
["2026-08-31T14:44:01.097759+00:00", "trade", 12.88, 7.0]
["2026-08-31T14:44:01.097761+00:00", "trade", 12.88, 31.0]
["2026-08-31T14:44:01.097763+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:44:01.097765+00:00", "trade", 12.88, 68.0]
["2026-08-31T14:44:01.097766+00:00", "trade", 12.88, 19.0]
["2026-08-31T14:44:01.097768+00:00", "trade", 12.88, 34.0]
["2026-08-31T14:44:01.097769+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:44:01.097771+00:00", "trade", 12.88, 24.0]
["2026-08-31T14:44:01.097774+00:00", "trade", 12.88, 30.0]
["2026-08-31T14:44:01.097774+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:44:01.097776+00:00", "trade", 12.88, 17.0]
["2026-08-31T14:44:01.097776+00:00", "trade", 12.88, 16.0]
["2026-08-31T14:44:01.097813+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:44:01.097935+00:00", "quote", 12.85, 12.88]
["2026-08-31T14:44:01.098217+00:00", "quote", 12.85, 12.88]
["2026-08-31T14:44:01.104494+00:00", "trade", 12.87, 15.0]
["2026-08-31T14:44:01.104494+00:00", "trade", 12.87, 32.0]
["2026-08-31T14:44:01.104497+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:44:01.104849+00:00", "trade", 12.86, 20.0]
["2026-08-31T14:44:01.104849+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:44:01.104849+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:44:01.104849+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:44:01.108941+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:44:01.109911+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:44:01.112393+00:00", "trade", 12.8501, 100.0]
["2026-08-31T14:44:01.115090+00:00", "trade", 12.85, 120.0]
["2026-08-31T14:44:01.155455+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:44:01.155455+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:44:01.155458+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:44:01.155458+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:44:01.155463+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:44:01.155463+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:44:01.155466+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:44:01.155466+00:00", "trade", 12.9, 92.0]
["2026-08-31T14:44:01.182952+00:00", "trade", 12.9447, 15.0]
["2026-08-31T14:44:01.187370+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:44:01.195703+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:44:01.195756+00:00", "trade", 12.86, 41.0]
["2026-08-31T14:44:01.195806+00:00", "trade", 12.86, 33.0]
["2026-08-31T14:44:01.199798+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:44:01.201816+00:00", "trade", 12.86, 101.0]
["2026-08-31T14:44:01.204082+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:44:01.216717+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:44:01.216767+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:44:01.216820+00:00", "trade", 12.88, 200.0]
["2026-08-31T14:44:01.216820+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:44:01.220813+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:44:01.235813+00:00", "trade", 12.9447, 2.0]
["2026-08-31T14:44:01.236376+00:00", "trade", 12.9447, 25.0]
["2026-08-31T14:44:01.236825+00:00", "trade", 12.93, 39.0]
["2026-08-31T14:44:01.257256+00:00", "trade", 12.8786, 30.0]
["2026-08-31T14:44:01.291028+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:44:01.314688+00:00", "trade", 12.9, 35.0]
["2026-08-31T14:44:01.316811+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:44:01.325409+00:00", "trade", 12.88, 11.0]
["2026-08-31T14:44:01.338919+00:00", "trade", 12.8786, 18.0]
["2026-08-31T14:44:01.349638+00:00", "trade", 12.85, 6.0]
["2026-08-31T14:44:01.351022+00:00", "trade", 12.8786, 5.0]
["2026-08-31T14:44:01.354758+00:00", "trade", 12.8993, 150.0]
["2026-08-31T14:44:01.355153+00:00", "trade", 12.865, 100.0]
["2026-08-31T14:44:01.380946+00:00", "trade", 12.9, 500.0]
["2026-08-31T14:44:01.383861+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:44:01.384371+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:44:01.384475+00:00", "trade", 12.87, 11.0]
["2026-08-31T14:44:01.388466+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:44:01.398661+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:44:01.402671+00:00", "trade", 12.8786, 50.0]
["2026-08-31T14:44:01.405774+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:44:01.405819+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:44:01.414778+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:44:01.433028+00:00", "trade", 12.9499, 10.0]
["2026-08-31T14:44:01.439506+00:00", "trade", 12.908, 50.0]
["2026-08-31T14:44:01.441141+00:00", "trade", 12.89, 40.0]
["2026-08-31T14:44:01.441145+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:44:01.449957+00:00", "trade", 12.8501, 18.0]
["2026-08-31T14:44:01.451149+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:44:01.458731+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:44:01.459605+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:44:01.480530+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:44:01.480582+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:44:01.483607+00:00", "trade", 12.85, 1072.0]
["2026-08-31T14:44:01.483607+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:44:01.483609+00:00", "trade", 12.85, 33.0]
["2026-08-31T14:44:01.483610+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:44:01.483611+00:00", "trade", 12.85, 30.0]
["2026-08-31T14:44:01.483636+00:00", "quote", 12.85, 12.87]
["2026-08-31T14:44:01.483693+00:00", "trade", 12.85, 30.0]
["2026-08-31T14:44:01.483699+00:00", "trade", 12.85, 113.0]
["2026-08-31T14:44:01.483706+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:44:01.483838+00:00", "trade", 12.85, 832.0]
["2026-08-31T14:44:01.483915+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:44:01.484042+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:44:01.484044+00:00", "trade", 12.85, 288.0]
["2026-08-31T14:44:01.484044+00:00", "trade", 12.85, 113.0]
["2026-08-31T14:44:01.484046+00:00", "trade", 12.85, 35.0]
["2026-08-31T14:44:01.484049+00:00", "trade", 12.85, 35.0]
["2026-08-31T14:44:01.484051+00:00", "trade", 12.85, 26.0]
["2026-08-31T14:44:01.484051+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:44:01.484055+00:00", "quote", 12.83, 12.87]
["2026-08-31T14:44:01.484056+00:00", "trade", 12.85, 6.0]
["2026-08-31T14:44:01.484057+00:00", "trade", 12.85, 19.0]
["2026-08-31T14:44:01.484059+00:00", "trade", 12.85, 24.0]
["2026-08-31T14:44:01.484059+00:00", "trade", 12.85, 14.0]
["2026-08-31T14:44:01.484062+00:00", "trade", 12.85, 28.0]
["2026-08-31T14:44:01.484063+00:00", "trade", 12.85, 34.0]
["2026-08-31T14:44:01.484066+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:44:01.484066+00:00", "trade", 12.85, 306.0]
["2026-08-31T14:44:01.484070+00:00", "trade", 12.85, 23.0]
["2026-08-31T14:44:01.484185+00:00", "quote", 12.83, 12.87]
["2026-08-31T14:44:01.484264+00:00", "trade", 12.84, 4.0]
["2026-08-31T14:44:01.484264+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:44:01.484266+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:44:01.484266+00:00", "trade", 12.84, 8.0]
["2026-08-31T14:44:01.484270+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:44:01.484271+00:00", "quote", 12.82, 12.87]
["2026-08-31T14:44:01.484273+00:00", "trade", 12.84, 22.0]
["2026-08-31T14:44:01.484273+00:00", "trade", 12.84, 6.0]
["2026-08-31T14:44:01.484273+00:00", "trade", 12.84, 31.0]
["2026-08-31T14:44:01.484277+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:44:01.484279+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:44:01.484281+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:44:01.484450+00:00", "quote", 12.82, 12.89]
["2026-08-31T14:44:01.484761+00:00", "trade", 12.84, 96.0]
["2026-08-31T14:44:01.484761+00:00", "quote", 12.82, 12.95]
["2026-08-31T14:44:01.488071+00:00", "trade", 12.8201, 30.0]
["2026-08-31T14:44:01.490166+00:00", "trade", 12.82, 500.0]
["2026-08-31T14:44:01.490858+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:44:01.490917+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:44:01.496988+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:44:01.509028+00:00", "trade", 12.885, 10.0]
["2026-08-31T14:44:01.510384+00:00", "trade", 12.885, 20.0]
["2026-08-31T14:44:01.525260+00:00", "trade", 12.84, 38.0]
["2026-08-31T14:44:01.531362+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:44:01.534428+00:00", "trade", 12.885, 20.0]
["2026-08-31T14:44:01.536413+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:44:01.537836+00:00", "trade", 12.87, 8.0]
["2026-08-31T14:44:01.546880+00:00", "trade", 12.88, 11.0]
["2026-08-31T14:44:01.568659+00:00", "quote", 12.82, 12.95]
["2026-08-31T14:44:01.569677+00:00", "trade", 12.885, 50.0]
["2026-08-31T14:44:01.580139+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:44:01.581369+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:44:01.596810+00:00", "trade", 12.8553, 4.0]
["2026-08-31T14:44:01.603483+00:00", "quote", 12.82, 12.95]
["2026-08-31T14:44:01.603781+00:00", "trade", 12.8424, 150.0]
["2026-08-31T14:44:01.604001+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:44:01.604965+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:44:01.617695+00:00", "quote", 12.82, 12.93]
["2026-08-31T14:44:01.631972+00:00", "quote", 12.85, 12.93]
["2026-08-31T14:44:01.653936+00:00", "trade", 12.9076, 125.0]
["2026-08-31T14:44:01.658233+00:00", "trade", 12.88, 4.0]
["2026-08-31T14:44:01.659138+00:00", "trade", 12.8688, 50.0]
["2026-08-31T14:44:01.667677+00:00", "trade", 12.89, 32.0]
["2026-08-31T14:44:01.697005+00:00", "trade", 12.9447, 5.0]
["2026-08-31T14:44:01.700701+00:00", "trade", 12.871, 200.0]
["2026-08-31T14:44:01.703311+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:44:01.707298+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:44:01.711643+00:00", "trade", 12.88, 12.0]
["2026-08-31T14:44:01.722556+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:44:01.730331+00:00", "trade", 12.88, 9.0]
["2026-08-31T14:44:01.733143+00:00", "trade", 12.8603, 175.0]
["2026-08-31T14:44:01.739554+00:00", "trade", 12.88, 150.0]
["2026-08-31T14:44:01.750285+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:44:01.757461+00:00", "trade", 12.9447, 74.0]
["2026-08-31T14:44:01.757796+00:00", "trade", 12.8523, 10.0]
["2026-08-31T14:44:01.758137+00:00", "trade", 12.9447, 12.0]
["2026-08-31T14:44:01.758863+00:00", "trade", 12.9447, 82.0]
["2026-08-31T14:44:01.758889+00:00", "trade", 12.9447, 46.0]
["2026-08-31T14:44:01.763007+00:00", "trade", 12.88, 7.0]
["2026-08-31T14:44:01.771730+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:44:01.775020+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:44:01.786271+00:00", "trade", 12.89, 9.0]
["2026-08-31T14:44:01.792743+00:00", "trade", 12.86, 32.0]
["2026-08-31T14:44:01.799315+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:44:01.804266+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:44:01.805872+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:44:01.810232+00:00", "trade", 12.8652, 7.0]
["2026-08-31T14:44:01.828221+00:00", "trade", 12.8652, 1.0]
["2026-08-31T14:44:01.833986+00:00", "trade", 12.89, 81.0]
["2026-08-31T14:44:01.839681+00:00", "quote", 12.87, 12.91]
["2026-08-31T14:44:01.860068+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:44:01.867014+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:44:01.882231+00:00", "trade", 12.87, 54.0]
["2026-08-31T14:44:01.882232+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:44:01.890903+00:00", "trade", 12.89, 20.0]
["2026-08-31T14:44:01.909074+00:00", "trade", 12.9447, 6.0]
["2026-08-31T14:44:01.909134+00:00", "trade", 12.9178, 73.0]
["2026-08-31T14:44:01.909294+00:00", "trade", 12.9177, 21.0]
["2026-08-31T14:44:01.935532+00:00", "trade", 12.88, 28.0]
["2026-08-31T14:44:01.954654+00:00", "trade", 12.89, 17.0]
["2026-08-31T14:44:01.967073+00:00", "trade", 12.89, 14.0]
["2026-08-31T14:44:01.968008+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:44:01.981956+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:44:01.999852+00:00", "trade", 12.87, 46.0]
["2026-08-31T14:44:02.001877+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:44:02.003707+00:00", "trade", 12.86, 8.0]
["2026-08-31T14:44:02.003885+00:00", "trade", 12.8589, 55.0]
["2026-08-31T14:44:02.004216+00:00", "trade", 12.86, 8.0]
["2026-08-31T14:44:02.004251+00:00", "trade", 12.8597, 1.0]
["2026-08-31T14:44:02.010792+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:44:02.025143+00:00", "trade", 12.88, 47.0]
["2026-08-31T14:44:02.028494+00:00", "trade", 12.88, 400.0]
["2026-08-31T14:44:02.030978+00:00", "trade", 12.88, 500.0]
["2026-08-31T14:44:02.031439+00:00", "trade", 12.88, 400.0]
["2026-08-31T14:44:02.032855+00:00", "trade", 12.8652, 25.0]
["2026-08-31T14:44:02.038843+00:00", "trade", 12.85, 15.0]
["2026-08-31T14:44:02.038844+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:44:02.038844+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:44:02.038846+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:44:02.038999+00:00", "trade", 12.85, 135.0]
["2026-08-31T14:44:02.039000+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:44:02.041549+00:00", "trade", 12.85, 46.0]
["2026-08-31T14:44:02.046311+00:00", "trade", 12.87, 1000.0]
["2026-08-31T14:44:02.047096+00:00", "trade", 12.8553, 2.0]
["2026-08-31T14:44:02.047298+00:00", "trade", 12.9047, 20.0]
["2026-08-31T14:44:02.064803+00:00", "trade", 12.86, 60.0]
["2026-08-31T14:44:02.067582+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:44:02.077552+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:44:02.106810+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:44:02.106842+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:44:02.106864+00:00", "trade", 12.85, 309.0]
["2026-08-31T14:44:02.106865+00:00", "quote", 12.82, 12.89]
["2026-08-31T14:44:02.107354+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:44:02.107402+00:00", "quote", 12.82, 12.89]
["2026-08-31T14:44:02.107411+00:00", "quote", 12.82, 12.89]
["2026-08-31T14:44:02.107466+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.113310+00:00", "trade", 12.8553, 5.0]
["2026-08-31T14:44:02.113338+00:00", "trade", 12.9047, 16.0]
["2026-08-31T14:44:02.115429+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.121526+00:00", "trade", 12.8553, 21.0]
["2026-08-31T14:44:02.121559+00:00", "trade", 12.8553, 11.0]
["2026-08-31T14:44:02.121656+00:00", "trade", 12.9047, 30.0]
["2026-08-31T14:44:02.122356+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:44:02.134284+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:44:02.134374+00:00", "trade", 12.8229, 590.0]
["2026-08-31T14:44:02.138212+00:00", "trade", 12.8311, 152.0]
["2026-08-31T14:44:02.143829+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.143849+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.143850+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:44:02.143853+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:44:02.143857+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.143867+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.143868+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.143875+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.143879+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.143880+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.143889+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.143896+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.143897+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.143898+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.143909+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.143910+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.143910+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.143918+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.143927+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.143928+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.143931+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.143938+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.143940+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.143940+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.143952+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.143956+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.143958+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.143958+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.143969+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.143970+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.143972+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.143978+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.143986+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.143988+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.143992+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.143998+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.144011+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144012+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144012+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.144018+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.144033+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.144039+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144040+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144040+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.144053+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.144060+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.144068+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144069+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144073+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.144080+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.144085+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144086+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144094+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.144099+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144099+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144101+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.144114+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144114+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.144116+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144121+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.144127+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144128+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144137+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.144143+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.144144+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144145+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144156+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144157+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144159+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.144165+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.144173+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:44:02.144180+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.144187+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.144202+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.144209+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:44:02.144223+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.151990+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:44:02.151990+00:00", "trade", 12.82, 29.0]
["2026-08-31T14:44:02.156710+00:00", "trade", 12.8375, 100.0]
["2026-08-31T14:44:02.166497+00:00", "trade", 12.8649, 200.0]
["2026-08-31T14:44:02.179415+00:00", "trade", 12.86, 41.0]
["2026-08-31T14:44:02.186524+00:00", "trade", 12.865, 1.0]
["2026-08-31T14:44:02.193565+00:00", "trade", 12.8677, 100.0]
["2026-08-31T14:44:02.202699+00:00", "trade", 12.88, 31.0]
["2026-08-31T14:44:02.214634+00:00", "trade", 12.9047, 2.0]
["2026-08-31T14:44:02.248159+00:00", "trade", 12.8201, 50.0]
["2026-08-31T14:44:02.250480+00:00", "quote", 12.82, 12.89]
["2026-08-31T14:44:02.252859+00:00", "trade", 12.865, 1.0]
["2026-08-31T14:44:02.253859+00:00", "trade", 12.8322, 100.0]
["2026-08-31T14:44:02.259947+00:00", "trade", 12.8235, 1.0]
["2026-08-31T14:44:02.261912+00:00", "trade", 12.855, 100.0]
["2026-08-31T14:44:02.270043+00:00", "trade", 12.855, 42.0]
["2026-08-31T14:44:02.282042+00:00", "trade", 12.9, 8.0]
["2026-08-31T14:44:02.282420+00:00", "trade", 12.8253, 63.0]
["2026-08-31T14:44:02.282767+00:00", "trade", 12.8553, 79.0]
["2026-08-31T14:44:02.282901+00:00", "trade", 12.9047, 5.0]
["2026-08-31T14:44:02.283024+00:00", "trade", 12.9047, 17.0]
["2026-08-31T14:44:02.283951+00:00", "trade", 12.9047, 30.0]
["2026-08-31T14:44:02.303306+00:00", "trade", 12.85, 61.0]
["2026-08-31T14:44:02.303307+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:44:02.306095+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:44:02.307457+00:00", "trade", 12.8201, 100.0]
["2026-08-31T14:44:02.344316+00:00", "trade", 12.85, 66.0]
["2026-08-31T14:44:02.376500+00:00", "quote", 12.82, 12.9]
["2026-08-31T14:44:02.382078+00:00", "trade", 12.85, 31.0]
["2026-08-31T14:44:02.384486+00:00", "trade", 12.8362, 124.0]
["2026-08-31T14:44:02.405285+00:00", "trade", 12.828, 9.0]
["2026-08-31T14:44:02.409391+00:00", "trade", 12.8319, 50.0]
["2026-08-31T14:44:02.410797+00:00", "trade", 12.83, 36.0]
["2026-08-31T14:44:02.424249+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:44:02.425884+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:44:02.440077+00:00", "trade", 12.83, 26.0]
["2026-08-31T14:44:02.446669+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:44:02.446677+00:00", "trade", 12.821, 100.0]
["2026-08-31T14:44:02.447728+00:00", "trade", 12.8201, 100.0]
["2026-08-31T14:44:02.467331+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:44:02.469547+00:00", "trade", 12.86, 20.0]
["2026-08-31T14:44:02.474634+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:44:02.482762+00:00", "trade", 12.829, 65.0]
["2026-08-31T14:44:02.483129+00:00", "trade", 12.829, 1.0]
["2026-08-31T14:44:02.499338+00:00", "trade", 12.86, 17.0]
["2026-08-31T14:44:02.517927+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:44:02.519873+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:44:02.533977+00:00", "quote", 12.82, 12.9]
["2026-08-31T14:44:02.538240+00:00", "trade", 12.858, 38.0]
["2026-08-31T14:44:02.538603+00:00", "trade", 12.858, 1.0]
["2026-08-31T14:44:02.559978+00:00", "quote", 12.82, 12.88]
["2026-08-31T14:44:02.562800+00:00", "trade", 12.9047, 1.0]
["2026-08-31T14:44:02.562879+00:00", "trade", 12.8253, 26.0]
["2026-08-31T14:44:02.562914+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:44:02.563273+00:00", "trade", 12.8947, 7.0]
["2026-08-31T14:44:02.588028+00:00", "trade", 12.83, 59.0]
["2026-08-31T14:44:02.590065+00:00", "trade", 12.8201, 1.0]
["2026-08-31T14:44:02.592907+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:44:02.606718+00:00", "trade", 12.8799, 8.0]
["2026-08-31T14:44:02.609273+00:00", "trade", 12.83, 20.0]
["2026-08-31T14:44:02.633270+00:00", "trade", 12.8471, 7.0]
["2026-08-31T14:44:02.633635+00:00", "trade", 12.8471, 1.0]
["2026-08-31T14:44:02.634156+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:44:02.634313+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:44:02.634314+00:00", "trade", 12.85, 9.0]
["2026-08-31T14:44:02.634314+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:44:02.638235+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:44:02.639043+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:44:02.640896+00:00", "trade", 12.85, 4.0]
["2026-08-31T14:44:02.643465+00:00", "trade", 12.8253, 8.0]
["2026-08-31T14:44:02.644055+00:00", "trade", 12.9047, 1.0]
["2026-08-31T14:44:02.644265+00:00", "trade", 12.8747, 15.0]
["2026-08-31T14:44:02.646223+00:00", "trade", 12.85, 4.0]
["2026-08-31T14:44:02.650143+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:44:02.674944+00:00", "trade", 12.8799, 10.0]
["2026-08-31T14:44:02.690878+00:00", "trade", 12.8559, 94.0]
["2026-08-31T14:44:02.691449+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:44:02.703418+00:00", "trade", 12.85, 15.0]
["2026-08-31T14:44:02.712237+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:44:02.722578+00:00", "trade", 12.9047, 40.0]
["2026-08-31T14:44:02.723515+00:00", "trade", 12.8352, 7.0]
["2026-08-31T14:44:02.739845+00:00", "trade", 12.8201, 30.0]
["2026-08-31T14:44:02.742278+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:44:02.742744+00:00", "trade", 12.8799, 10.0]
["2026-08-31T14:44:02.743038+00:00", "trade", 12.8641, 16.0]
["2026-08-31T14:44:02.751581+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:44:02.753187+00:00", "trade", 12.85, 17.0]
["2026-08-31T14:44:02.770129+00:00", "trade", 12.8331, 77.0]
["2026-08-31T14:44:02.780781+00:00", "trade", 12.85, 4.0]
["2026-08-31T14:44:02.786179+00:00", "trade", 12.8351, 32.0]
["2026-08-31T14:44:02.786543+00:00", "trade", 12.8351, 1.0]
["2026-08-31T14:44:02.795758+00:00", "trade", 12.85, 62.0]
["2026-08-31T14:44:02.800010+00:00", "trade", 12.8253, 5.0]
["2026-08-31T14:44:02.800456+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:44:02.800495+00:00", "trade", 12.8253, 19.0]
["2026-08-31T14:44:02.800780+00:00", "trade", 12.8681, 50.0]
["2026-08-31T14:44:02.812139+00:00", "trade", 12.83, 45.0]
["2026-08-31T14:44:02.821032+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:44:02.851138+00:00", "trade", 12.82, 90.0]
["2026-08-31T14:44:02.856141+00:00", "trade", 12.86, 38.0]
["2026-08-31T14:44:02.857575+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:44:02.862020+00:00", "trade", 12.8799, 50.0]
["2026-08-31T14:44:02.866944+00:00", "trade", 12.8669, 350.0]
["2026-08-31T14:44:02.869673+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:44:02.869675+00:00", "trade", 12.82, 8.0]
["2026-08-31T14:44:02.876613+00:00", "trade", 12.8786, 1000.0]
["2026-08-31T14:44:02.885922+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:44:02.886811+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:44:02.887092+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:44:02.903242+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:44:02.903264+00:00", "trade", 12.85, 21.0]
["2026-08-31T14:44:02.905558+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:44:02.910916+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:44:02.924454+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:44:02.926838+00:00", "trade", 12.8532, 50.0]
["2026-08-31T14:44:02.934922+00:00", "trade", 12.86, 11.0]
["2026-08-31T14:44:02.935129+00:00", "trade", 12.8747, 10.0]
["2026-08-31T14:44:02.935315+00:00", "trade", 12.8747, 28.0]
["2026-08-31T14:44:02.951265+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:44:02.965687+00:00", "trade", 12.8352, 5.0]
["2026-08-31T14:44:02.969473+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:44:02.986276+00:00", "trade", 12.8508, 45.0]
["2026-08-31T14:44:02.986450+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:44:02.999735+00:00", "trade", 12.8352, 1.0]
["2026-08-31T14:44:03.002180+00:00", "quote", 12.82, 12.88]
["2026-08-31T14:44:03.002633+00:00", "trade", 12.85, 43.0]
["2026-08-31T14:44:03.002634+00:00", "quote", 12.82, 12.88]
["2026-08-31T14:44:03.006169+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:44:03.010319+00:00", "trade", 12.821, 100.0]
["2026-08-31T14:44:03.010807+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:44:03.016537+00:00", "trade", 12.8799, 3.0]
["2026-08-31T14:44:03.026823+00:00", "trade", 12.85, 64.0]
["2026-08-31T14:44:03.031105+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:44:03.037595+00:00", "trade", 12.868, 49.0]
["2026-08-31T14:44:03.057860+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:44:03.072429+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:44:03.073468+00:00", "trade", 12.86, 16.0]
["2026-08-31T14:44:03.074686+00:00", "trade", 12.86, 6.0]
["2026-08-31T14:44:03.077780+00:00", "trade", 12.87, 4.0]
["2026-08-31T14:44:03.079658+00:00", "trade", 12.88, 23.0]
["2026-08-31T14:44:03.079659+00:00", "trade", 12.88, 167.0]
["2026-08-31T14:44:03.079659+00:00", "quote", 12.82, 12.89]
["2026-08-31T14:44:03.082189+00:00", "trade", 12.8799, 10.0]
["2026-08-31T14:44:03.087128+00:00", "trade", 12.855, 100.0]
["2026-08-31T14:44:03.096203+00:00", "trade", 12.83, 3.0]
["2026-08-31T14:44:03.103367+00:00", "trade", 12.8725, 17.0]
["2026-08-31T14:44:03.120457+00:00", "trade", 12.855, 25.0]
["2026-08-31T14:44:03.135183+00:00", "trade", 12.855, 90.0]
["2026-08-31T14:44:03.153108+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:44:03.162095+00:00", "trade", 12.855, 2.0]
["2026-08-31T14:44:03.167831+00:00", "trade", 12.8812, 80.0]
["2026-08-31T14:44:03.169984+00:00", "trade", 12.88, 21.0]
["2026-08-31T14:44:03.188160+00:00", "trade", 12.855, 9.0]
["2026-08-31T14:44:03.200220+00:00", "trade", 12.88, 13.0]
["2026-08-31T14:44:03.200222+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:44:03.200222+00:00", "trade", 12.88, 34.0]
["2026-08-31T14:44:03.200222+00:00", "trade", 12.88, 6.0]
["2026-08-31T14:44:03.203222+00:00", "trade", 12.88, 9.0]
["2026-08-31T14:44:03.205853+00:00", "trade", 12.89, 125.0]
["2026-08-31T14:44:03.212122+00:00", "trade", 12.86, 8.0]
["2026-08-31T14:44:03.217370+00:00", "quote", 12.87, 12.89]
["2026-08-31T14:44:03.218954+00:00", "trade", 12.88, 85.0]
["2026-08-31T14:44:03.221355+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:44:03.238430+00:00", "trade", 12.89, 79.0]
["2026-08-31T14:44:03.238631+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:44:03.258824+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:44:03.285626+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:44:03.303396+00:00", "trade", 12.88, 12.0]
["2026-08-31T14:44:03.319626+00:00", "quote", 12.87, 12.91]
["2026-08-31T14:44:03.319627+00:00", "trade", 12.89, 55.0]
["2026-08-31T14:44:03.319634+00:00", "quote", 12.87, 12.89]
["2026-08-31T14:44:03.323159+00:00", "trade", 12.8801, 80.0]
["2026-08-31T14:44:03.327739+00:00", "trade", 12.8752, 100.0]
["2026-08-31T14:44:03.337147+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:44:03.351816+00:00", "trade", 12.8731, 20.0]
["2026-08-31T14:44:03.378721+00:00", "trade", 12.88, 63.0]
["2026-08-31T14:44:03.402427+00:00", "trade", 12.87, 50.0]
["2026-08-31T14:44:03.402428+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:44:03.452480+00:00", "trade", 12.8847, 3.0]
["2026-08-31T14:44:03.452588+00:00", "trade", 12.8728, 2.0]
["2026-08-31T14:44:03.456679+00:00", "trade", 12.8731, 5.0]
["2026-08-31T14:44:03.457748+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:44:03.464136+00:00", "trade", 12.87, 47.0]
["2026-08-31T14:44:03.491022+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:44:03.491399+00:00", "trade", 12.89, 98.0]
["2026-08-31T14:44:03.491455+00:00", "trade", 12.89, 45.0]
["2026-08-31T14:44:03.491457+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:44:03.491463+00:00", "quote", 12.87, 12.91]
["2026-08-31T14:44:03.491471+00:00", "quote", 12.87, 12.89]
["2026-08-31T14:44:03.491478+00:00", "quote", 12.88, 12.89]
["2026-08-31T14:44:03.491914+00:00", "quote", 12.88, 12.89]
["2026-08-31T14:44:03.492009+00:00", "trade", 12.89, 36.0]
["2026-08-31T14:44:03.492011+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:44:03.492011+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:44:03.492012+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:44:03.492175+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:44:03.492176+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:44:03.492183+00:00", "quote", 12.88, 12.89]
["2026-08-31T14:44:03.492267+00:00", "quote", 12.87, 12.89]
["2026-08-31T14:44:03.498574+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:44:03.514645+00:00", "trade", 12.8899, 150.0]
["2026-08-31T14:44:03.543347+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:44:03.543382+00:00", "trade", 12.871, 100.0]
["2026-08-31T14:44:03.543602+00:00", "trade", 12.87, 200.0]
["2026-08-31T14:44:03.545715+00:00", "trade", 12.8701, 600.0]
["2026-08-31T14:44:03.559742+00:00", "trade", 12.8731, 3.0]
["2026-08-31T14:44:03.592524+00:00", "trade", 12.89, 42.0]
["2026-08-31T14:44:03.595069+00:00", "trade", 12.8899, 42.0]
["2026-08-31T14:44:03.605573+00:00", "trade", 12.8253, 22.0]
["2026-08-31T14:44:03.605784+00:00", "trade", 12.8728, 5.0]
["2026-08-31T14:44:03.606472+00:00", "trade", 12.8728, 13.0]
["2026-08-31T14:44:03.606537+00:00", "trade", 12.8728, 19.0]
["2026-08-31T14:44:03.611768+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:44:03.611967+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:44:03.616508+00:00", "trade", 12.8296, 60.0]
["2026-08-31T14:44:03.634397+00:00", "trade", 12.87, 139.0]
["2026-08-31T14:44:03.634398+00:00", "quote", 12.87, 12.89]
["2026-08-31T14:44:03.638595+00:00", "trade", 12.88, 3750.0]
["2026-08-31T14:44:03.679132+00:00", "trade", 12.87, 80.0]
["2026-08-31T14:44:03.679153+00:00", "trade", 12.87, 20.0]
["2026-08-31T14:44:03.679702+00:00", "trade", 12.87, 556.0]
["2026-08-31T14:44:03.679704+00:00", "trade", 12.87, 20.0]
["2026-08-31T14:44:03.679706+00:00", "quote", 12.82, 12.89]
["2026-08-31T14:44:03.679721+00:00", "quote", 12.82, 12.88]
["2026-08-31T14:44:03.679822+00:00", "quote", 12.82, 12.87]
["2026-08-31T14:44:03.679884+00:00", "trade", 12.84, 7.0]
["2026-08-31T14:44:03.680240+00:00", "trade", 12.86, 7.0]
["2026-08-31T14:44:03.681514+00:00", "trade", 12.8618, 53.0]
["2026-08-31T14:44:03.692903+00:00", "trade", 12.8872, 2.0]
["2026-08-31T14:44:03.692999+00:00", "trade", 12.8872, 24.0]
["2026-08-31T14:44:03.735473+00:00", "trade", 12.86, 13.0]
["2026-08-31T14:44:03.735519+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:44:03.735527+00:00", "quote", 12.82, 12.89]
["2026-08-31T14:44:03.737771+00:00", "trade", 12.84, 7.0]
["2026-08-31T14:44:03.742620+00:00", "trade", 12.8899, 60.0]
["2026-08-31T14:44:03.746188+00:00", "trade", 12.8872, 8.0]
["2026-08-31T14:44:03.776209+00:00", "trade", 12.8891, 69.0]
["2026-08-31T14:44:03.780752+00:00", "trade", 12.855, 5.0]
["2026-08-31T14:44:03.786206+00:00", "trade", 12.855, 4.0]
["2026-08-31T14:44:03.842349+00:00", "quote", 12.86, 12.89]
["2026-08-31T14:44:03.842350+00:00", "trade", 12.855, 2.0]
["2026-08-31T14:44:03.843348+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:44:03.845064+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:44:03.849224+00:00", "trade", 12.8728, 2.0]
["2026-08-31T14:44:03.849276+00:00", "trade", 12.8728, 19.0]
["2026-08-31T14:44:03.849783+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:44:03.874111+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:44:03.893497+00:00", "trade", 12.8825, 1.0]
["2026-08-31T14:44:03.905432+00:00", "trade", 12.8673, 10.0]
["2026-08-31T14:44:03.912287+00:00", "trade", 12.87, 16.0]
["2026-08-31T14:44:03.913506+00:00", "trade", 12.881, 10.0]
["2026-08-31T14:44:03.918382+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:44:03.918383+00:00", "trade", 12.88, 98.0]
["2026-08-31T14:44:03.932539+00:00", "trade", 12.87, 29.0]
["2026-08-31T14:44:03.937072+00:00", "trade", 12.89, 158.0]
["2026-08-31T14:44:03.937300+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:44:03.941973+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:44:03.949464+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:44:03.950660+00:00", "trade", 12.89, 579.0]
["2026-08-31T14:44:03.953654+00:00", "trade", 12.875, 4.0]
["2026-08-31T14:44:03.959310+00:00", "trade", 12.8825, 8.0]
["2026-08-31T14:44:03.963888+00:00", "trade", 12.89, 54.0]
["2026-08-31T14:44:03.963891+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:44:03.963896+00:00", "quote", 12.86, 12.91]
["2026-08-31T14:44:03.963903+00:00", "quote", 12.86, 12.89]
["2026-08-31T14:44:03.963910+00:00", "quote", 12.88, 12.89]
["2026-08-31T14:44:03.963915+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:44:03.963916+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:44:03.963918+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:44:03.963918+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:44:03.963974+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:44:03.964431+00:00", "trade", 12.89, 20.0]
["2026-08-31T14:44:03.964730+00:00", "quote", 12.86, 12.91]
["2026-08-31T14:44:03.968305+00:00", "trade", 12.89, 42.0]
["2026-08-31T14:44:03.970470+00:00", "trade", 12.8872, 4.0]
["2026-08-31T14:44:03.970542+00:00", "trade", 12.8872, 1.0]
["2026-08-31T14:44:03.970657+00:00", "trade", 12.8728, 4.0]
["2026-08-31T14:44:03.978512+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:44:03.982831+00:00", "quote", 12.86, 12.91]
["2026-08-31T14:44:03.994067+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:44:04.010638+00:00", "trade", 12.8601, 7.0]
["2026-08-31T14:44:04.013427+00:00", "trade", 12.885, 1000.0]
["2026-08-31T14:44:04.018625+00:00", "trade", 12.91, 8.0]
["2026-08-31T14:44:04.049311+00:00", "trade", 12.901, 154.0]
["2026-08-31T14:44:04.056498+00:00", "trade", 12.91, 3.0]
["2026-08-31T14:44:04.084233+00:00", "trade", 12.885, 10.0]
["2026-08-31T14:44:04.104935+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:44:04.105501+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:44:04.105556+00:00", "trade", 12.91, 500.0]
["2026-08-31T14:44:04.105557+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:44:04.105558+00:00", "quote", 12.9, 12.92]
["2026-08-31T14:44:04.105684+00:00", "trade", 12.92, 70.0]
["2026-08-31T14:44:04.105686+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:44:04.105688+00:00", "trade", 12.92, 30.0]
["2026-08-31T14:44:04.105688+00:00", "trade", 12.92, 115.0]
["2026-08-31T14:44:04.129756+00:00", "trade", 12.8858, 4.0]
["2026-08-31T14:44:04.129873+00:00", "trade", 12.8653, 34.0]
["2026-08-31T14:44:04.130181+00:00", "trade", 12.8847, 1.0]
["2026-08-31T14:44:04.130448+00:00", "trade", 12.8858, 6.0]
["2026-08-31T14:44:04.130465+00:00", "trade", 12.9047, 1.0]
["2026-08-31T14:44:04.130520+00:00", "trade", 12.88, 52.0]
["2026-08-31T14:44:04.179701+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:44:04.180100+00:00", "trade", 12.9, 12.0]
["2026-08-31T14:44:04.202941+00:00", "trade", 12.9065, 38.0]
["2026-08-31T14:44:04.207010+00:00", "trade", 12.8642, 4.0]
["2026-08-31T14:44:04.215129+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:44:04.215175+00:00", "trade", 12.93, 28.0]
["2026-08-31T14:44:04.215248+00:00", "trade", 12.93, 326.0]
["2026-08-31T14:44:04.215248+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:44:04.215526+00:00", "trade", 12.93, 46.0]
["2026-08-31T14:44:04.215528+00:00", "trade", 12.93, 14.0]
["2026-08-31T14:44:04.215528+00:00", "trade", 12.93, 26.0]
["2026-08-31T14:44:04.215528+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:44:04.215529+00:00", "quote", 12.9, 12.94]
["2026-08-31T14:44:04.215534+00:00", "trade", 12.93, 40.0]
["2026-08-31T14:44:04.215536+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:44:04.218437+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:44:04.218438+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:44:04.218441+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:44:04.218441+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:44:04.218445+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:44:04.218810+00:00", "trade", 12.94, 11.0]
["2026-08-31T14:44:04.218810+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:44:04.218812+00:00", "trade", 12.94, 21.0]
["2026-08-31T14:44:04.218812+00:00", "trade", 12.94, 361.0]
["2026-08-31T14:44:04.218813+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:44:04.218817+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:44:04.219432+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:44:04.224680+00:00", "trade", 12.95, 189.0]
["2026-08-31T14:44:04.224701+00:00", "quote", 12.93, 12.95]
["2026-08-31T14:44:04.224708+00:00", "quote", 12.93, 12.95]
["2026-08-31T14:44:04.224770+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:44:04.224770+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:44:04.224770+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:44:04.224772+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:44:04.224772+00:00", "quote", 12.93, 12.96]
["2026-08-31T14:44:04.224777+00:00", "trade", 12.95, 7.0]
["2026-08-31T14:44:04.224778+00:00", "trade", 12.95, 53.0]
["2026-08-31T14:44:04.224781+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:44:04.224783+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:44:04.224785+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:44:04.224791+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:44:04.224807+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:44:04.224829+00:00", "trade", 12.95, 47.0]
["2026-08-31T14:44:04.224891+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:44:04.225026+00:00", "trade", 12.94, 61.0]
["2026-08-31T14:44:04.225077+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:44:04.225250+00:00", "quote", 12.93, 12.96]
["2026-08-31T14:44:04.225418+00:00", "quote", 12.91, 12.96]
["2026-08-31T14:44:04.228960+00:00", "quote", 12.91, 12.96]
["2026-08-31T14:44:04.229055+00:00", "quote", 12.91, 12.96]
["2026-08-31T14:44:04.229419+00:00", "quote", 12.91, 12.96]
["2026-08-31T14:44:04.229423+00:00", "quote", 12.9, 12.96]
["2026-08-31T14:44:04.230413+00:00", "quote", 12.91, 12.96]
["2026-08-31T14:44:04.264827+00:00", "trade", 12.8253, 3.0]
["2026-08-31T14:44:04.265016+00:00", "trade", 12.8642, 16.0]
["2026-08-31T14:44:04.265188+00:00", "quote", 12.91, 12.96]
["2026-08-31T14:44:04.265190+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:44:04.265190+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:44:04.265209+00:00", "quote", 12.95, 12.96]
["2026-08-31T14:44:04.265229+00:00", "trade", 12.96, 40.0]
["2026-08-31T14:44:04.265229+00:00", "trade", 12.96, 40.0]
["2026-08-31T14:44:04.265575+00:00", "trade", 12.96, 198.0]
["2026-08-31T14:44:04.265576+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:44:04.265576+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:44:04.265994+00:00", "quote", 12.93, 13.0]
["2026-08-31T14:44:04.266167+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:44:04.282818+00:00", "trade", 12.9612, 76.0]
["2026-08-31T14:44:04.283260+00:00", "trade", 12.955, 4.0]
["2026-08-31T14:44:04.289151+00:00", "trade", 12.955, 100.0]
["2026-08-31T14:44:04.349005+00:00", "trade", 12.955, 11.0]
["2026-08-31T14:44:04.366227+00:00", "trade", 12.8642, 4.0]
["2026-08-31T14:44:04.366276+00:00", "trade", 12.9047, 10.0]
["2026-08-31T14:44:04.366312+00:00", "trade", 12.9153, 1.0]
["2026-08-31T14:44:04.367033+00:00", "trade", 12.8858, 2.0]
["2026-08-31T14:44:04.377814+00:00", "trade", 12.9101, 5.0]
["2026-08-31T14:44:04.400411+00:00", "trade", 12.9964, 45.0]
["2026-08-31T14:44:04.401014+00:00", "trade", 12.98, 8.0]
["2026-08-31T14:44:04.422226+00:00", "trade", 12.9735, 1.0]
["2026-08-31T14:44:04.445958+00:00", "trade", 12.9551, 95.0]
["2026-08-31T14:44:04.529316+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:44:04.529317+00:00", "trade", 12.96, 96.0]
["2026-08-31T14:44:04.565544+00:00", "trade", 12.955, 200.0]
["2026-08-31T14:44:04.635324+00:00", "trade", 12.955, 30.0]
["2026-08-31T14:44:04.651131+00:00", "trade", 12.9042, 8.0]
["2026-08-31T14:44:04.651161+00:00", "trade", 12.9258, 4.0]
["2026-08-31T14:44:04.651900+00:00", "trade", 12.9042, 4.0]
["2026-08-31T14:44:04.652430+00:00", "trade", 12.9947, 7.0]
["2026-08-31T14:44:04.680737+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:44:04.709507+00:00", "trade", 12.9735, 10.0]
["2026-08-31T14:44:04.734085+00:00", "trade", 12.955, 14.0]
["2026-08-31T14:44:04.738284+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:44:04.778908+00:00", "trade", 12.9735, 50.0]
["2026-08-31T14:44:04.782091+00:00", "trade", 12.9153, 14.0]
["2026-08-31T14:44:04.805992+00:00", "trade", 12.955, 50.0]
["2026-08-31T14:44:04.808294+00:00", "trade", 12.955, 100.0]
["2026-08-31T14:44:04.847788+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:44:04.870437+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:44:04.870440+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:44:04.870441+00:00", "trade", 12.99, 4.0]
["2026-08-31T14:44:04.870441+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:44:04.870441+00:00", "trade", 13.0, 16.0]
["2026-08-31T14:44:04.870444+00:00", "trade", 13.0, 580.0]
["2026-08-31T14:44:04.873373+00:00", "trade", 13.0, 40.0]
["2026-08-31T14:44:04.875955+00:00", "trade", 12.955, 10.0]
["2026-08-31T14:44:04.890778+00:00", "trade", 12.9153, 2.0]
["2026-08-31T14:44:04.890961+00:00", "trade", 12.9153, 37.0]
["2026-08-31T14:44:04.891200+00:00", "trade", 12.9153, 58.0]
["2026-08-31T14:44:04.891377+00:00", "trade", 12.9153, 1.0]
["2026-08-31T14:44:04.891495+00:00", "trade", 12.9947, 20.0]
["2026-08-31T14:44:04.896513+00:00", "trade", 12.955, 6.0]
["2026-08-31T14:44:04.896809+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:44:04.900697+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:44:04.900944+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:44:04.900951+00:00", "quote", 12.97, 13.0]
["2026-08-31T14:44:04.900970+00:00", "trade", 13.0, 163.0]
["2026-08-31T14:44:04.901006+00:00", "quote", 12.98, 13.0]
["2026-08-31T14:44:04.901069+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:44:04.901071+00:00", "trade", 13.0, 300.0]
["2026-08-31T14:44:04.901257+00:00", "trade", 13.0, 130.0]
["2026-08-31T14:44:04.901261+00:00", "trade", 13.0, 11.0]
["2026-08-31T14:44:04.901261+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:44:04.901261+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:44:04.901261+00:00", "quote", 12.98, 13.03]
["2026-08-31T14:44:04.901263+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:44:04.901269+00:00", "trade", 13.0, 13.0]
["2026-08-31T14:44:04.901269+00:00", "trade", 13.0, 375.0]
["2026-08-31T14:44:04.901397+00:00", "trade", 13.01, 13.0]
["2026-08-31T14:44:04.905554+00:00", "quote", 12.98, 13.03]
["2026-08-31T14:44:04.906828+00:00", "trade", 13.03, 1000.0]
["2026-08-31T14:44:04.906837+00:00", "trade", 13.03, 500.0]
["2026-08-31T14:44:04.906855+00:00", "trade", 13.03, 50.0]
["2026-08-31T14:44:04.906855+00:00", "quote", 12.98, 13.03]
["2026-08-31T14:44:04.906904+00:00", "trade", 13.03, 83.0]
["2026-08-31T14:44:04.906904+00:00", "quote", 12.98, 13.03]
["2026-08-31T14:44:04.907053+00:00", "trade", 13.03, 867.0]
["2026-08-31T14:44:04.907055+00:00", "quote", 12.98, 13.03]
["2026-08-31T14:44:04.907058+00:00", "trade", 13.03, 500.0]
["2026-08-31T14:44:04.907062+00:00", "quote", 12.98, 13.03]
["2026-08-31T14:44:04.907093+00:00", "trade", 13.02, 45.0]
["2026-08-31T14:44:04.907094+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:44:04.907094+00:00", "quote", 12.98, 13.05]
["2026-08-31T14:44:04.907110+00:00", "trade", 13.03, 91.0]
["2026-08-31T14:44:04.907111+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:44:04.907112+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:44:04.914852+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:44:04.920757+00:00", "quote", 12.93, 13.08]
["2026-08-31T14:44:04.926373+00:00", "quote", 12.91, 13.08]
["2026-08-31T14:44:04.940317+00:00", "quote", 12.92, 13.08]
["2026-08-31T14:44:04.940444+00:00", "trade", 13.05, 50.0]
["2026-08-31T14:44:04.940525+00:00", "quote", 12.92, 13.08]
["2026-08-31T14:44:04.940526+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:04.940556+00:00", "trade", 13.08, 98.0]
["2026-08-31T14:44:04.940670+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:44:04.940725+00:00", "quote", 12.93, 13.08]
["2026-08-31T14:44:04.941061+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:44:04.941062+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:44:04.941062+00:00", "trade", 13.07, 85.0]
["2026-08-31T14:44:04.941066+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:04.941066+00:00", "quote", 12.93, 13.08]
["2026-08-31T14:44:04.941067+00:00", "trade", 13.07, 86.0]
["2026-08-31T14:44:04.941069+00:00", "trade", 13.08, 58.0]
["2026-08-31T14:44:04.941069+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:04.941072+00:00", "trade", 13.08, 106.0]
["2026-08-31T14:44:04.941235+00:00", "quote", 13.03, 13.08]
["2026-08-31T14:44:04.941291+00:00", "quote", 12.93, 13.08]
["2026-08-31T14:44:04.941318+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:04.942669+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:44:04.942696+00:00", "quote", 12.96, 13.08]
["2026-08-31T14:44:04.942998+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:44:04.944196+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:44:04.945487+00:00", "trade", 13.08, 187.0]
["2026-08-31T14:44:04.945594+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:44:04.947001+00:00", "quote", 12.96, 13.08]
["2026-08-31T14:44:04.947312+00:00", "trade", 13.0301, 1.0]
["2026-08-31T14:44:04.947865+00:00", "quote", 12.91, 13.08]
["2026-08-31T14:44:04.947891+00:00", "trade", 13.08, 19.0]
["2026-08-31T14:44:04.947893+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:44:04.947893+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:04.947893+00:00", "trade", 13.08, 130.0]
["2026-08-31T14:44:04.947893+00:00", "quote", 12.91, 13.1]
["2026-08-31T14:44:04.949448+00:00", "trade", 13.0514, 5.0]
["2026-08-31T14:44:04.949599+00:00", "trade", 13.0025, 84.0]
["2026-08-31T14:44:04.951295+00:00", "trade", 13.0999, 3200.0]
["2026-08-31T14:44:04.953696+00:00", "trade", 13.005, 2.0]
["2026-08-31T14:44:04.957986+00:00", "trade", 13.08, 200.0]
["2026-08-31T14:44:04.958033+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:04.958086+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:04.958090+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:04.958129+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:04.958383+00:00", "trade", 13.08, 34.0]
["2026-08-31T14:44:04.958386+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:04.958386+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:44:04.958386+00:00", "trade", 13.08, 6.0]
["2026-08-31T14:44:04.958390+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:04.958393+00:00", "trade", 13.08, 14.0]
["2026-08-31T14:44:04.958394+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:04.958447+00:00", "quote", 12.93, 13.1]
["2026-08-31T14:44:04.958735+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:44:04.963620+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:04.963969+00:00", "trade", 13.09, 15.0]
["2026-08-31T14:44:04.963969+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:04.965382+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:44:04.965538+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:44:04.965706+00:00", "quote", 12.91, 13.1]
["2026-08-31T14:44:04.965755+00:00", "trade", 13.1, 2600.0]
["2026-08-31T14:44:04.965793+00:00", "trade", 13.05, 6.0]
["2026-08-31T14:44:04.966117+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:44:04.966412+00:00", "trade", 13.08, 6.0]
["2026-08-31T14:44:04.966509+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:04.966525+00:00", "trade", 13.08, 98.0]
["2026-08-31T14:44:04.966525+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:04.967449+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:04.967472+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:04.967483+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:04.967486+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:04.967490+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:04.967491+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:04.967544+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:04.967561+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:04.967578+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:04.967588+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:04.967652+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:04.967863+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:04.967973+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:04.967977+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:04.967978+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:04.968061+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:04.968213+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:04.968356+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:04.968378+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:04.968506+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:04.968506+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:44:04.968506+00:00", "trade", 13.1, 61.0]
["2026-08-31T14:44:04.968508+00:00", "trade", 13.1, 6.0]
["2026-08-31T14:44:04.968511+00:00", "quote", 12.91, 13.11]
["2026-08-31T14:44:04.968513+00:00", "trade", 13.1, 333.0]
["2026-08-31T14:44:04.968515+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:44:04.968515+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:04.968516+00:00", "trade", 13.1, 1200.0]
["2026-08-31T14:44:04.968519+00:00", "trade", 13.1, 180.0]
["2026-08-31T14:44:04.968523+00:00", "trade", 13.1, 15.0]
["2026-08-31T14:44:04.968555+00:00", "quote", 12.91, 13.11]
["2026-08-31T14:44:04.968562+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:04.968563+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:04.968598+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:04.968622+00:00", "trade", 13.0998, 116.0]
["2026-08-31T14:44:04.983168+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:04.984494+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:04.991819+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:44:04.996085+00:00", "trade", 12.98, 25.0]
["2026-08-31T14:44:04.996256+00:00", "trade", 13.0378, 11.0]
["2026-08-31T14:44:05.019679+00:00", "trade", 13.1, 13.0]
["2026-08-31T14:44:05.019750+00:00", "trade", 13.1, 89.0]
["2026-08-31T14:44:05.019980+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:44:05.019983+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:44:05.020356+00:00", "trade", 13.1, 500.0]
["2026-08-31T14:44:05.020357+00:00", "quote", 12.91, 13.11]
["2026-08-31T14:44:05.040886+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:05.040910+00:00", "quote", 12.91, 13.11]
["2026-08-31T14:44:05.040990+00:00", "quote", 12.93, 13.11]
["2026-08-31T14:44:05.041054+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:05.041055+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:05.041105+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:05.041106+00:00", "quote", 12.93, 13.11]
["2026-08-31T14:44:05.049638+00:00", "trade", 13.0201, 5.0]
["2026-08-31T14:44:05.054533+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:44:05.054582+00:00", "trade", 13.1, 12.0]
["2026-08-31T14:44:05.054582+00:00", "quote", 12.93, 13.11]
["2026-08-31T14:44:05.066294+00:00", "trade", 13.05, 31.0]
["2026-08-31T14:44:05.077330+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:05.077620+00:00", "trade", 13.1, 800.0]
["2026-08-31T14:44:05.077620+00:00", "quote", 12.93, 13.11]
["2026-08-31T14:44:05.083878+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:44:05.122048+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:44:05.126486+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:44:05.127482+00:00", "trade", 13.05, 49.0]
["2026-08-31T14:44:05.154273+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:44:05.175055+00:00", "quote", 12.98, 13.11]
["2026-08-31T14:44:05.183263+00:00", "trade", 13.045, 8.0]
["2026-08-31T14:44:05.196726+00:00", "trade", 13.045, 10.0]
["2026-08-31T14:44:05.198486+00:00", "trade", 12.9153, 51.0]
["2026-08-31T14:44:05.198662+00:00", "trade", 12.9153, 19.0]
["2026-08-31T14:44:05.209566+00:00", "trade", 13.0525, 16.0]
["2026-08-31T14:44:05.210275+00:00", "trade", 12.9836, 16.0]
["2026-08-31T14:44:05.225888+00:00", "trade", 13.1, 80.0]
["2026-08-31T14:44:05.278128+00:00", "trade", 13.045, 31.0]
["2026-08-31T14:44:05.282832+00:00", "trade", 13.045, 200.0]
["2026-08-31T14:44:05.297706+00:00", "quote", 12.98, 13.07]
["2026-08-31T14:44:05.299105+00:00", "trade", 13.045, 6.0]
["2026-08-31T14:44:05.324530+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:44:05.327174+00:00", "quote", 12.98, 13.07]
["2026-08-31T14:44:05.345112+00:00", "trade", 13.07, 29.0]
["2026-08-31T14:44:05.345372+00:00", "trade", 13.07, 6.0]
["2026-08-31T14:44:05.345373+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:44:05.346292+00:00", "trade", 13.0681, 30.0]
["2026-08-31T14:44:05.376828+00:00", "quote", 12.98, 13.07]
["2026-08-31T14:44:05.393130+00:00", "trade", 13.0442, 17.0]
["2026-08-31T14:44:05.393505+00:00", "trade", 13.0442, 1.0]
["2026-08-31T14:44:05.395656+00:00", "trade", 13.025, 1.0]
["2026-08-31T14:44:05.405105+00:00", "trade", 13.03, 92.0]
["2026-08-31T14:44:05.406380+00:00", "trade", 13.0646, 1.0]
["2026-08-31T14:44:05.414485+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:44:05.414534+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:44:05.418733+00:00", "trade", 13.025, 3.0]
["2026-08-31T14:44:05.455042+00:00", "trade", 13.0442, 30.0]
["2026-08-31T14:44:05.457576+00:00", "trade", 13.025, 30.0]
["2026-08-31T14:44:05.483022+00:00", "trade", 13.01, 4.0]
["2026-08-31T14:44:05.485478+00:00", "trade", 12.9849, 523.0]
["2026-08-31T14:44:05.501867+00:00", "trade", 13.03, 8.0]
["2026-08-31T14:44:05.501868+00:00", "trade", 13.01, 7.0]
["2026-08-31T14:44:05.542534+00:00", "trade", 13.0442, 10.0]
["2026-08-31T14:44:05.552127+00:00", "trade", 13.06, 28.0]
["2026-08-31T14:44:05.563616+00:00", "trade", 13.025, 100.0]
["2026-08-31T14:44:05.566999+00:00", "quote", 13.0, 13.07]
["2026-08-31T14:44:05.578750+00:00", "trade", 13.01, 20.0]
["2026-08-31T14:44:05.578848+00:00", "trade", 13.0006, 180.0]
["2026-08-31T14:44:05.579108+00:00", "quote", 12.98, 13.07]
["2026-08-31T14:44:05.582853+00:00", "trade", 13.035, 200.0]
["2026-08-31T14:44:05.587296+00:00", "trade", 13.07, 69.0]
["2026-08-31T14:44:05.587761+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:05.589515+00:00", "trade", 13.07, 149.0]
["2026-08-31T14:44:05.589517+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:44:05.589518+00:00", "trade", 13.07, 262.0]
["2026-08-31T14:44:05.589518+00:00", "quote", 12.98, 13.07]
["2026-08-31T14:44:05.589581+00:00", "trade", 13.07, 117.0]
["2026-08-31T14:44:05.589583+00:00", "trade", 13.07, 65.0]
["2026-08-31T14:44:05.589583+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:44:05.589583+00:00", "quote", 12.98, 13.11]
["2026-08-31T14:44:05.589594+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:44:05.589630+00:00", "quote", 12.99, 13.11]
["2026-08-31T14:44:05.589649+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:44:05.589655+00:00", "trade", 13.08, 55.0]
["2026-08-31T14:44:05.597659+00:00", "quote", 12.99, 13.11]
["2026-08-31T14:44:05.597761+00:00", "trade", 13.055, 1.0]
["2026-08-31T14:44:05.601398+00:00", "trade", 13.06, 39.0]
["2026-08-31T14:44:05.605530+00:00", "trade", 13.05, 21.0]
["2026-08-31T14:44:05.608866+00:00", "quote", 12.98, 13.11]
["2026-08-31T14:44:05.629993+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:44:05.646422+00:00", "trade", 13.09, 7.0]
["2026-08-31T14:44:05.665900+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:05.666983+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:44:05.671278+00:00", "trade", 13.0739, 10.0]
["2026-08-31T14:44:05.688077+00:00", "trade", 12.9854, 22.0]
["2026-08-31T14:44:05.695905+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:05.695951+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:44:05.696331+00:00", "trade", 13.09, 14.0]
["2026-08-31T14:44:05.697292+00:00", "trade", 13.045, 100.0]
["2026-08-31T14:44:05.714341+00:00", "trade", 13.09, 86.0]
["2026-08-31T14:44:05.714341+00:00", "trade", 13.1, 14.0]
["2026-08-31T14:44:05.715182+00:00", "quote", 12.98, 13.11]
["2026-08-31T14:44:05.717083+00:00", "trade", 13.0646, 2.0]
["2026-08-31T14:44:05.722010+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:44:05.727001+00:00", "trade", 13.1, 27.0]
["2026-08-31T14:44:05.733826+00:00", "trade", 13.06, 4.0]
["2026-08-31T14:44:05.735089+00:00", "trade", 13.045, 20.0]
["2026-08-31T14:44:05.752314+00:00", "trade", 13.1, 59.0]
["2026-08-31T14:44:05.752780+00:00", "trade", 13.1, 41.0]
["2026-08-31T14:44:05.761967+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:44:05.764392+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:44:05.765909+00:00", "trade", 13.0646, 48.0]
["2026-08-31T14:44:05.766370+00:00", "trade", 13.0646, 6.0]
["2026-08-31T14:44:05.777729+00:00", "trade", 13.03, 3.0]
["2026-08-31T14:44:05.789864+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:05.789913+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:05.799174+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:44:05.817021+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:05.817068+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:05.822440+00:00", "trade", 13.03, 45.0]
["2026-08-31T14:44:05.825264+00:00", "trade", 13.0514, 4.0]
["2026-08-31T14:44:05.825631+00:00", "trade", 13.0514, 1.0]
["2026-08-31T14:44:05.828084+00:00", "trade", 13.08, 1250.0]
["2026-08-31T14:44:05.828086+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:44:05.843247+00:00", "trade", 13.0514, 4.0]
["2026-08-31T14:44:05.844265+00:00", "trade", 12.9918, 200.0]
["2026-08-31T14:44:05.860061+00:00", "trade", 13.0011, 94.0]
["2026-08-31T14:44:05.865991+00:00", "trade", 13.0554, 120.0]
["2026-08-31T14:44:05.867088+00:00", "trade", 13.0514, 1.0]
["2026-08-31T14:44:05.875561+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:44:05.877368+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:44:05.878722+00:00", "trade", 13.08, 74.0]
["2026-08-31T14:44:05.892395+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:44:05.918432+00:00", "trade", 13.04, 8.0]
["2026-08-31T14:44:05.923678+00:00", "trade", 13.04, 1000.0]
["2026-08-31T14:44:05.932233+00:00", "trade", 13.0746, 1.0]
["2026-08-31T14:44:05.936163+00:00", "trade", 13.05, 30.0]
["2026-08-31T14:44:05.950025+00:00", "trade", 13.0799, 4.0]
["2026-08-31T14:44:05.950751+00:00", "trade", 13.0597, 1.0]
["2026-08-31T14:44:05.960611+00:00", "trade", 13.06, 84.0]
["2026-08-31T14:44:05.960636+00:00", "trade", 13.04, 50.0]
["2026-08-31T14:44:05.960661+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:44:05.960911+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:44:05.960912+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:44:05.960919+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:44:05.960923+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:44:05.960923+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:44:05.961015+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:44:05.961191+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:44:05.961192+00:00", "trade", 13.03, 86.0]
["2026-08-31T14:44:05.961303+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:44:05.964734+00:00", "trade", 13.07, 16.0]
["2026-08-31T14:44:05.968663+00:00", "trade", 13.08, 250.0]
["2026-08-31T14:44:05.968664+00:00", "trade", 13.08, 350.0]
["2026-08-31T14:44:05.968665+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:44:05.976876+00:00", "trade", 13.0597, 2.0]
["2026-08-31T14:44:05.981588+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:05.981589+00:00", "trade", 13.1, 12.0]
["2026-08-31T14:44:05.981641+00:00", "quote", 13.1, 13.08]
["2026-08-31T14:44:05.981665+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:44:05.981685+00:00", "trade", 13.08, 1150.0]
["2026-08-31T14:44:05.981687+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:44:05.981691+00:00", "trade", 13.1, 16.0]
["2026-08-31T14:44:05.981692+00:00", "trade", 13.1, 16.0]
["2026-08-31T14:44:05.996824+00:00", "trade", 13.06, 50.0]
["2026-08-31T14:44:05.999678+00:00", "trade", 13.06, 75.0]
["2026-08-31T14:44:06.019066+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:44:06.022133+00:00", "trade", 13.0054, 4.0]
["2026-08-31T14:44:06.033655+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:44:06.033711+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:44:06.033924+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:44:06.033927+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:44:06.033927+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:44:06.033933+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:44:06.034163+00:00", "trade", 13.09, 200.0]
["2026-08-31T14:44:06.034165+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:44:06.034175+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:06.035054+00:00", "trade", 13.0803, 5.0]
["2026-08-31T14:44:06.057566+00:00", "trade", 13.0875, 1.0]
["2026-08-31T14:44:06.058884+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:44:06.058938+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:44:06.059004+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:44:06.059063+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:44:06.060549+00:00", "trade", 13.095, 3.0]
["2026-08-31T14:44:06.060632+00:00", "trade", 13.08, 20.0]
["2026-08-31T14:44:06.060633+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:44:06.066917+00:00", "trade", 13.08, 17.0]
["2026-08-31T14:44:06.080168+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:44:06.081963+00:00", "trade", 13.1, 15.0]
["2026-08-31T14:44:06.088805+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:44:06.088851+00:00", "trade", 13.1, 33.0]
["2026-08-31T14:44:06.120372+00:00", "trade", 13.081, 100.0]
["2026-08-31T14:44:06.144262+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:44:06.145176+00:00", "trade", 13.0875, 3.0]
["2026-08-31T14:44:06.153912+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:06.160268+00:00", "trade", 13.095, 100.0]
["2026-08-31T14:44:06.165568+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:06.165568+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:44:06.180090+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:44:06.180113+00:00", "trade", 13.1, 94.0]
["2026-08-31T14:44:06.180402+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:06.203569+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:44:06.203906+00:00", "trade", 12.9854, 12.0]
["2026-08-31T14:44:06.210418+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:06.213979+00:00", "trade", 13.081, 1.0]
["2026-08-31T14:44:06.221122+00:00", "trade", 13.0875, 1.0]
["2026-08-31T14:44:06.221496+00:00", "trade", 13.1, 30.0]
["2026-08-31T14:44:06.227231+00:00", "trade", 13.1, 70.0]
["2026-08-31T14:44:06.231387+00:00", "trade", 13.1, 30.0]
["2026-08-31T14:44:06.233973+00:00", "trade", 13.0054, 17.0]
["2026-08-31T14:44:06.240885+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:44:06.243326+00:00", "trade", 13.0805, 5.0]
["2026-08-31T14:44:06.292200+00:00", "trade", 13.08, 20.0]
["2026-08-31T14:44:06.297462+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:44:06.298236+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:44:06.303943+00:00", "trade", 13.095, 20.0]
["2026-08-31T14:44:06.312735+00:00", "trade", 13.1, 32.0]
["2026-08-31T14:44:06.315665+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:44:06.316584+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:44:06.318440+00:00", "trade", 13.1, 15.0]
["2026-08-31T14:44:06.330394+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:06.356624+00:00", "trade", 13.1, 18.0]
["2026-08-31T14:44:06.368761+00:00", "trade", 13.09, 15.0]
["2026-08-31T14:44:06.384605+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:06.401641+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:44:06.407113+00:00", "trade", 13.1, 86.0]
["2026-08-31T14:44:06.407116+00:00", "trade", 13.1, 14.0]
["2026-08-31T14:44:06.407199+00:00", "trade", 13.1, 23.0]
["2026-08-31T14:44:06.408309+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:06.408471+00:00", "trade", 13.0997, 86.0]
["2026-08-31T14:44:06.408503+00:00", "trade", 13.1, 63.0]
["2026-08-31T14:44:06.408654+00:00", "trade", 13.0997, 14.0]
["2026-08-31T14:44:06.409215+00:00", "trade", 13.0699, 400.0]
["2026-08-31T14:44:06.409642+00:00", "trade", 13.0997, 63.0]
["2026-08-31T14:44:06.420189+00:00", "trade", 13.09, 150.0]
["2026-08-31T14:44:06.420755+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:44:06.438879+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:06.438992+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:06.447023+00:00", "trade", 13.0746, 37.0]
["2026-08-31T14:44:06.472410+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:06.481523+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:06.481630+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:44:06.481631+00:00", "trade", 13.1, 500.0]
["2026-08-31T14:44:06.482012+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:44:06.482045+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:44:06.482703+00:00", "trade", 13.09, 35.0]
["2026-08-31T14:44:06.482703+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:44:06.482704+00:00", "trade", 13.08, 165.0]
["2026-08-31T14:44:06.483079+00:00", "trade", 13.08, 104.0]
["2026-08-31T14:44:06.483079+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:44:06.483142+00:00", "trade", 13.09, 84.0]
["2026-08-31T14:44:06.483144+00:00", "trade", 13.08, 35.0]
["2026-08-31T14:44:06.483145+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:06.483165+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:44:06.483353+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:06.483354+00:00", "trade", 13.1, 12.0]
["2026-08-31T14:44:06.483376+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:44:06.483377+00:00", "trade", 13.1, 188.0]
["2026-08-31T14:44:06.483456+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:44:06.483472+00:00", "trade", 13.1, 48.0]
["2026-08-31T14:44:06.483510+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:06.483552+00:00", "trade", 13.1, 125.0]
["2026-08-31T14:44:06.483552+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:06.483552+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:44:06.483553+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:06.483553+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:44:06.483561+00:00", "trade", 13.1, 84.0]
["2026-08-31T14:44:06.483568+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:44:06.483609+00:00", "trade", 13.1, 35.0]
["2026-08-31T14:44:06.483642+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:06.483777+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:06.483811+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:44:06.483845+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:44:06.483947+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:44:06.483992+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:06.484027+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:44:06.484329+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:44:06.484330+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:06.484358+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:44:06.484437+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:06.484515+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:06.485419+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:44:06.485497+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:44:06.485530+00:00", "trade", 13.04, 84.0]
["2026-08-31T14:44:06.485531+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:44:06.485531+00:00", "trade", 13.01, 200.0]
["2026-08-31T14:44:06.485533+00:00", "trade", 13.01, 96.0]
["2026-08-31T14:44:06.485558+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:44:06.485584+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:06.485611+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:44:06.485707+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:44:06.485707+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:44:06.485707+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:44:06.485707+00:00", "trade", 13.01, 86.0]
["2026-08-31T14:44:06.485709+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:44:06.485713+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:44:06.485814+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:44:06.485824+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:44:06.485827+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:44:06.485853+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:06.485897+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:06.485924+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:06.485950+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:44:06.485976+00:00", "trade", 13.1, 86.0]
["2026-08-31T14:44:06.486001+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:06.486057+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:44:06.486058+00:00", "trade", 13.02, 4.0]
["2026-08-31T14:44:06.486085+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:44:06.486201+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:44:06.486219+00:00", "trade", 13.075, 100.0]
["2026-08-31T14:44:06.486228+00:00", "trade", 13.1, 84.0]
["2026-08-31T14:44:06.486260+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:44:06.486281+00:00", "trade", 13.085, 100.0]
["2026-08-31T14:44:06.486291+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:44:06.486298+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:44:06.486322+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:44:06.486324+00:00", "trade", 13.02, 84.0]
["2026-08-31T14:44:06.486325+00:00", "trade", 13.01, 4.0]
["2026-08-31T14:44:06.486331+00:00", "trade", 13.1, 96.0]
["2026-08-31T14:44:06.486357+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:06.486383+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:06.486439+00:00", "trade", 13.02, 66.0]
["2026-08-31T14:44:06.486439+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:44:06.486516+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:44:06.486545+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:44:06.486573+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:44:06.486673+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:44:06.486696+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:44:06.486706+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:06.486718+00:00", "trade", 13.06, 17.0]
["2026-08-31T14:44:06.486751+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:44:06.486785+00:00", "trade", 13.1, 66.0]
["2026-08-31T14:44:06.486818+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:44:06.486844+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:06.486869+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:44:06.486876+00:00", "trade", 13.02, 24.0]
["2026-08-31T14:44:06.486951+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:06.487000+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:44:06.487009+00:00", "trade", 13.1, 84.0]
["2026-08-31T14:44:06.487035+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:44:06.487047+00:00", "trade", 13.09, 4.0]
["2026-08-31T14:44:06.487065+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:44:06.487070+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:44:06.487070+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:44:06.487190+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:06.487193+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:44:06.487222+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:06.487261+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:44:06.487289+00:00", "trade", 13.1, 24.0]
["2026-08-31T14:44:06.487348+00:00", "quote", 13.04, 13.11]
["2026-08-31T14:44:06.487419+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:06.487460+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:44:06.487523+00:00", "trade", 13.055, 100.0]
["2026-08-31T14:44:06.487548+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:44:06.487674+00:00", "trade", 13.06, 3.0]
["2026-08-31T14:44:06.487871+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:44:06.487874+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:44:06.487874+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:44:06.487874+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:44:06.487997+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:06.492452+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:44:06.495042+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:44:06.495094+00:00", "trade", 13.09, 385.0]
["2026-08-31T14:44:06.495095+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:44:06.499552+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:06.533297+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:44:06.533701+00:00", "trade", 13.08, 6.0]
["2026-08-31T14:44:06.535293+00:00", "trade", 13.1, 1024.0]
["2026-08-31T14:44:06.540639+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:06.541644+00:00", "trade", 13.0995, 100.0]
["2026-08-31T14:44:06.542494+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:06.543409+00:00", "trade", 13.0995, 100.0]
["2026-08-31T14:44:06.550593+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:06.553210+00:00", "trade", 13.095, 50.0]
["2026-08-31T14:44:06.554226+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:06.554292+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:06.555432+00:00", "trade", 13.0994, 100.0]
["2026-08-31T14:44:06.555485+00:00", "trade", 13.0994, 100.0]
["2026-08-31T14:44:06.556456+00:00", "trade", 13.0875, 3.0]
["2026-08-31T14:44:06.556533+00:00", "trade", 13.1, 6.0]
["2026-08-31T14:44:06.560733+00:00", "trade", 13.1, 94.0]
["2026-08-31T14:44:06.560735+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:06.561175+00:00", "trade", 13.1, 106.0]
["2026-08-31T14:44:06.561176+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:44:06.561218+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:44:06.565156+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:06.566768+00:00", "trade", 13.0875, 2.0]
["2026-08-31T14:44:06.567019+00:00", "trade", 13.1, 13.0]
["2026-08-31T14:44:06.570327+00:00", "trade", 13.0805, 20.0]
["2026-08-31T14:44:06.587503+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:06.588450+00:00", "trade", 13.0808, 25.0]
["2026-08-31T14:44:06.588826+00:00", "trade", 13.08, 92.0]
["2026-08-31T14:44:06.588827+00:00", "trade", 13.08, 91.0]
["2026-08-31T14:44:06.588827+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:44:06.588902+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:44:06.590025+00:00", "trade", 13.06, 6.0]
["2026-08-31T14:44:06.590025+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:44:06.590558+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:44:06.590849+00:00", "trade", 13.04, 86.0]
["2026-08-31T14:44:06.590869+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:06.590873+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:06.590876+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:06.590917+00:00", "quote", 13.01, 13.11]
["2026-08-31T14:44:06.591025+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:44:06.591026+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:06.591028+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:06.591030+00:00", "trade", 13.09, 86.0]
["2026-08-31T14:44:06.591030+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:44:06.593606+00:00", "trade", 13.0994, 2.0]
["2026-08-31T14:44:06.593662+00:00", "trade", 13.0994, 2.0]
["2026-08-31T14:44:06.593714+00:00", "trade", 13.0994, 2.0]
["2026-08-31T14:44:06.593797+00:00", "trade", 13.0994, 1.0]
["2026-08-31T14:44:06.593834+00:00", "trade", 13.0994, 3.0]
["2026-08-31T14:44:06.593868+00:00", "trade", 13.0994, 1.0]
["2026-08-31T14:44:06.593904+00:00", "trade", 13.0994, 2.0]
["2026-08-31T14:44:06.593952+00:00", "trade", 13.0994, 86.0]
["2026-08-31T14:44:06.594960+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:44:06.607321+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:44:06.607321+00:00", "trade", 13.06, 3.0]
["2026-08-31T14:44:06.607325+00:00", "trade", 13.06, 4.0]
["2026-08-31T14:44:06.607325+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:44:06.607329+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:44:06.617326+00:00", "trade", 12.991386, 500.0]
["2026-08-31T14:44:06.619863+00:00", "trade", 13.055, 37.0]
["2026-08-31T14:44:06.621221+00:00", "trade", 13.07, 86.0]
["2026-08-31T14:44:06.621223+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:06.621223+00:00", "trade", 13.09, 9.0]
["2026-08-31T14:44:06.622860+00:00", "trade", 13.0985, 86.0]
["2026-08-31T14:44:06.622914+00:00", "trade", 13.099, 2.0]
["2026-08-31T14:44:06.622946+00:00", "trade", 13.0995, 9.0]
["2026-08-31T14:44:06.630225+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:44:06.630226+00:00", "trade", 13.055, 1.0]
["2026-08-31T14:44:06.630389+00:00", "trade", 13.055, 66.0]
["2026-08-31T14:44:06.632168+00:00", "trade", 13.0764, 3.0]
["2026-08-31T14:44:06.635596+00:00", "trade", 13.0829, 20.0]
["2026-08-31T14:44:06.636254+00:00", "trade", 13.055, 10.0]
["2026-08-31T14:44:06.640119+00:00", "trade", 13.055, 29.0]
["2026-08-31T14:44:06.640304+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:06.640311+00:00", "trade", 13.08, 86.0]
["2026-08-31T14:44:06.641370+00:00", "trade", 13.1, 12.0]
["2026-08-31T14:44:06.661341+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:44:06.661360+00:00", "trade", 13.0877, 46.0]
["2026-08-31T14:44:06.661816+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:44:06.661839+00:00", "trade", 13.06, 8.0]
["2026-08-31T14:44:06.663365+00:00", "trade", 13.0887, 50.0]
["2026-08-31T14:44:06.665574+00:00", "trade", 13.055, 3.0]
["2026-08-31T14:44:06.667371+00:00", "trade", 13.0785, 1.0]
["2026-08-31T14:44:06.678401+00:00", "trade", 13.055, 1.0]
["2026-08-31T14:44:06.689371+00:00", "trade", 13.055, 14.0]
["2026-08-31T14:44:06.710400+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:44:06.719532+00:00", "trade", 13.055, 5.0]
["2026-08-31T14:44:06.730115+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:06.730116+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:06.730349+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:44:06.738361+00:00", "trade", 13.0785, 2.0]
["2026-08-31T14:44:06.754859+00:00", "trade", 13.0027, 200.0]
["2026-08-31T14:44:06.755813+00:00", "trade", 13.055, 100.0]
["2026-08-31T14:44:06.755814+00:00", "trade", 13.055, 100.0]
["2026-08-31T14:44:06.755826+00:00", "trade", 13.055, 100.0]
["2026-08-31T14:44:06.755841+00:00", "trade", 13.055, 100.0]
["2026-08-31T14:44:06.755844+00:00", "trade", 13.055, 86.0]
["2026-08-31T14:44:06.755845+00:00", "trade", 13.055, 90.0]
["2026-08-31T14:44:06.755914+00:00", "trade", 13.055, 63.0]
["2026-08-31T14:44:06.756028+00:00", "trade", 13.055, 200.0]
["2026-08-31T14:44:06.756102+00:00", "trade", 13.09, 12.0]
["2026-08-31T14:44:06.756103+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:06.756127+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:44:06.756190+00:00", "trade", 13.0025, 100.0]
["2026-08-31T14:44:06.756203+00:00", "trade", 13.055, 95.0]
["2026-08-31T14:44:06.756261+00:00", "trade", 13.055, 100.0]
["2026-08-31T14:44:06.756290+00:00", "trade", 13.055, 100.0]
["2026-08-31T14:44:06.756300+00:00", "trade", 13.055, 32.0]
["2026-08-31T14:44:06.756310+00:00", "trade", 13.055, 100.0]
["2026-08-31T14:44:06.756610+00:00", "trade", 13.055, 13.0]
["2026-08-31T14:44:06.757327+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:06.757375+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:44:06.757376+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:44:06.757968+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:44:06.759886+00:00", "trade", 13.0027, 86.0]
["2026-08-31T14:44:06.759917+00:00", "trade", 13.0027, 90.0]
["2026-08-31T14:44:06.759943+00:00", "trade", 13.0027, 100.0]
["2026-08-31T14:44:06.760058+00:00", "trade", 13.0027, 63.0]
["2026-08-31T14:44:06.760085+00:00", "trade", 13.0027, 100.0]
["2026-08-31T14:44:06.760139+00:00", "trade", 13.0027, 200.0]
["2026-08-31T14:44:06.760183+00:00", "trade", 13.0027, 100.0]
["2026-08-31T14:44:06.760245+00:00", "trade", 13.0027, 100.0]
["2026-08-31T14:44:06.760272+00:00", "trade", 13.0027, 95.0]
["2026-08-31T14:44:06.760301+00:00", "trade", 13.0027, 100.0]
["2026-08-31T14:44:06.760335+00:00", "trade", 13.0027, 32.0]
["2026-08-31T14:44:06.760358+00:00", "trade", 13.0027, 100.0]
["2026-08-31T14:44:06.760389+00:00", "trade", 13.0027, 100.0]
["2026-08-31T14:44:06.760414+00:00", "trade", 13.003, 100.0]
["2026-08-31T14:44:06.762110+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:44:06.763890+00:00", "trade", 13.0006, 100.0]
["2026-08-31T14:44:06.764260+00:00", "trade", 13.055, 100.0]
["2026-08-31T14:44:06.764614+00:00", "trade", 13.0006, 100.0]
["2026-08-31T14:44:06.764675+00:00", "trade", 13.0785, 5.0]
["2026-08-31T14:44:06.765783+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:44:06.766382+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:44:06.768153+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:44:06.769029+00:00", "trade", 13.055, 100.0]
["2026-08-31T14:44:06.769045+00:00", "trade", 13.055, 100.0]
["2026-08-31T14:44:06.769424+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:44:06.769709+00:00", "trade", 13.0006, 100.0]
["2026-08-31T14:44:06.769737+00:00", "trade", 13.0006, 100.0]
["2026-08-31T14:44:06.770223+00:00", "trade", 13.0006, 100.0]
["2026-08-31T14:44:06.770986+00:00", "trade", 13.0006, 100.0]
["2026-08-31T14:44:06.771012+00:00", "trade", 13.0006, 100.0]
["2026-08-31T14:44:06.775101+00:00", "trade", 13.05, 13.0]
["2026-08-31T14:44:06.775107+00:00", "quote", 13.0, 13.05]
["2026-08-31T14:44:06.775435+00:00", "trade", 13.05, 40.0]
["2026-08-31T14:44:06.776297+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:44:06.776428+00:00", "trade", 13.0006, 13.0]
["2026-08-31T14:44:06.777939+00:00", "quote", 13.0, 13.04]
["2026-08-31T14:44:06.778923+00:00", "trade", 13.025, 60.0]
["2026-08-31T14:44:06.779062+00:00", "trade", 13.025, 100.0]
["2026-08-31T14:44:06.779670+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:44:06.779693+00:00", "trade", 13.04, 620.0]
["2026-08-31T14:44:06.779694+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:44:06.779712+00:00", "quote", 13.03, 13.11]
["2026-08-31T14:44:06.780499+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:44:06.781284+00:00", "trade", 13.0006, 1.0]
["2026-08-31T14:44:06.781331+00:00", "trade", 13.0006, 620.0]
["2026-08-31T14:44:06.783659+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:44:06.789226+00:00", "trade", 13.055, 100.0]
["2026-08-31T14:44:06.789359+00:00", "trade", 13.09, 12.0]
["2026-08-31T14:44:06.789361+00:00", "trade", 13.1, 12.0]
["2026-08-31T14:44:06.791135+00:00", "trade", 13.055, 200.0]
["2026-08-31T14:44:06.792321+00:00", "trade", 13.09, 30.0]
["2026-08-31T14:44:06.792851+00:00", "trade", 13.1, 12.0]
["2026-08-31T14:44:06.793212+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:44:06.795238+00:00", "trade", 13.09, 36.0]
["2026-08-31T14:44:06.798710+00:00", "trade", 13.0551, 42.0]
["2026-08-31T14:44:06.848584+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:44:06.848704+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:44:06.862945+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:06.868415+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:44:06.870531+00:00", "trade", 13.055, 100.0]
["2026-08-31T14:44:06.887418+00:00", "trade", 13.055, 100.0]
["2026-08-31T14:44:06.904453+00:00", "trade", 13.09, 30.0]
["2026-08-31T14:44:06.924084+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:44:06.933825+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:44:06.939812+00:00", "trade", 13.04, 11.0]
["2026-08-31T14:44:06.947147+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:44:06.948711+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:06.949059+00:00", "trade", 13.06, 84.0]
["2026-08-31T14:44:06.949063+00:00", "trade", 13.07, 85.0]
["2026-08-31T14:44:06.949063+00:00", "trade", 13.08, 85.0]
["2026-08-31T14:44:06.949064+00:00", "trade", 13.09, 9.0]
["2026-08-31T14:44:06.949066+00:00", "trade", 13.09, 37.0]
["2026-08-31T14:44:06.954558+00:00", "trade", 13.055, 70.0]
["2026-08-31T14:44:06.993824+00:00", "trade", 13.05, 13.0]
["2026-08-31T14:44:06.993886+00:00", "trade", 13.05, 76.0]
["2026-08-31T14:44:07.006709+00:00", "trade", 13.055, 6.0]
["2026-08-31T14:44:07.008680+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:44:07.011163+00:00", "trade", 13.055, 5.0]
["2026-08-31T14:44:07.012705+00:00", "trade", 13.03, 61.0]
["2026-08-31T14:44:07.031991+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:44:07.033140+00:00", "trade", 13.03, 25.0]
["2026-08-31T14:44:07.037529+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:44:07.037531+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:44:07.037531+00:00", "trade", 13.01, 30.0]
["2026-08-31T14:44:07.037824+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:44:07.037827+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:44:07.037827+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:44:07.037828+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:44:07.037831+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:44:07.037846+00:00", "quote", 13.0, 13.06]
["2026-08-31T14:44:07.038133+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:44:07.038262+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:44:07.038395+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:44:07.038395+00:00", "trade", 13.01, 59.0]
["2026-08-31T14:44:07.038402+00:00", "quote", 13.0, 13.06]
["2026-08-31T14:44:07.038668+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:44:07.040541+00:00", "trade", 13.0, 88.0]
["2026-08-31T14:44:07.041158+00:00", "quote", 12.98, 13.11]
["2026-08-31T14:44:07.042186+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:44:07.042187+00:00", "trade", 13.01, 11.0]
["2026-08-31T14:44:07.042189+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:44:07.042193+00:00", "quote", 12.98, 13.11]
["2026-08-31T14:44:07.042195+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:44:07.042195+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:44:07.042195+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:44:07.042196+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:44:07.042200+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:44:07.042201+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:44:07.042203+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:44:07.042276+00:00", "trade", 13.01, 29.0]
["2026-08-31T14:44:07.042337+00:00", "trade", 13.02, 16.0]
["2026-08-31T14:44:07.042782+00:00", "trade", 13.02, 25.0]
["2026-08-31T14:44:07.042858+00:00", "trade", 13.02, 2.0]
["2026-08-31T14:44:07.042875+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:44:07.044213+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:44:07.046141+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:44:07.046172+00:00", "trade", 13.03, 7.0]
["2026-08-31T14:44:07.046191+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:44:07.046455+00:00", "trade", 13.03, 16.0]
["2026-08-31T14:44:07.046710+00:00", "trade", 13.02, 25.0]
["2026-08-31T14:44:07.048611+00:00", "trade", 13.02, 38.0]
["2026-08-31T14:44:07.055348+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:44:07.055379+00:00", "trade", 13.01, 56.0]
["2026-08-31T14:44:07.055745+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:44:07.056709+00:00", "trade", 13.04, 13.0]
["2026-08-31T14:44:07.057048+00:00", "trade", 13.04, 26.0]
["2026-08-31T14:44:07.057053+00:00", "trade", 13.04, 3.0]
["2026-08-31T14:44:07.057059+00:00", "trade", 13.04, 25.0]
["2026-08-31T14:44:07.057061+00:00", "trade", 13.04, 25.0]
["2026-08-31T14:44:07.057125+00:00", "trade", 13.04, 2.0]
["2026-08-31T14:44:07.057130+00:00", "trade", 13.04, 25.0]
["2026-08-31T14:44:07.057196+00:00", "trade", 13.04, 9.0]
["2026-08-31T14:44:07.057441+00:00", "trade", 13.01, 77.0]
["2026-08-31T14:44:07.058607+00:00", "trade", 13.01, 56.0]
["2026-08-31T14:44:07.060290+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:44:07.060364+00:00", "trade", 13.01, 23.0]
["2026-08-31T14:44:07.066068+00:00", "trade", 13.04, 47.0]
["2026-08-31T14:44:07.068164+00:00", "trade", 13.045, 3.0]
["2026-08-31T14:44:07.068854+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:44:07.068905+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:07.068956+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:07.069196+00:00", "trade", 13.05, 16.0]
["2026-08-31T14:44:07.071278+00:00", "trade", 13.1, 300.0]
["2026-08-31T14:44:07.080199+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:44:07.080199+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:44:07.080200+00:00", "trade", 12.99, 10.0]
["2026-08-31T14:44:07.080200+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:44:07.080202+00:00", "quote", 12.98, 13.11]
["2026-08-31T14:44:07.080206+00:00", "trade", 12.98, 97.0]
["2026-08-31T14:44:07.080208+00:00", "trade", 12.98, 50.0]
["2026-08-31T14:44:07.080208+00:00", "trade", 12.98, 271.0]
["2026-08-31T14:44:07.080215+00:00", "trade", 13.01, 29.0]
["2026-08-31T14:44:07.081000+00:00", "trade", 13.02, 12.0]
["2026-08-31T14:44:07.081348+00:00", "trade", 13.02, 16.0]
["2026-08-31T14:44:07.081508+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:44:07.082922+00:00", "trade", 13.096, 12.0]
["2026-08-31T14:44:07.083424+00:00", "quote", 12.98, 13.11]
["2026-08-31T14:44:07.084156+00:00", "trade", 13.045, 17.0]
["2026-08-31T14:44:07.084330+00:00", "trade", 13.03, 25.0]
["2026-08-31T14:44:07.084341+00:00", "trade", 13.03, 16.0]
["2026-08-31T14:44:07.084382+00:00", "trade", 13.02, 25.0]
["2026-08-31T14:44:07.084400+00:00", "trade", 13.03, 2.0]
["2026-08-31T14:44:07.084441+00:00", "trade", 13.02, 25.0]
["2026-08-31T14:44:07.084503+00:00", "trade", 13.02, 25.0]
["2026-08-31T14:44:07.084563+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:44:07.084777+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:44:07.088283+00:00", "quote", 12.98, 13.11]
["2026-08-31T14:44:07.090696+00:00", "trade", 13.01, 15.0]
["2026-08-31T14:44:07.090698+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:44:07.090732+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:44:07.090795+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:44:07.090798+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:44:07.090798+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:44:07.090798+00:00", "trade", 12.98, 229.0]
["2026-08-31T14:44:07.090798+00:00", "quote", 12.95, 13.11]
["2026-08-31T14:44:07.090800+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:44:07.090802+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:44:07.090806+00:00", "trade", 13.0, 19.0]
["2026-08-31T14:44:07.090861+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:44:07.090875+00:00", "trade", 13.0, 29.0]
["2026-08-31T14:44:07.090939+00:00", "trade", 13.01, 12.0]
["2026-08-31T14:44:07.090969+00:00", "trade", 13.01, 7.0]
["2026-08-31T14:44:07.091014+00:00", "trade", 13.01, 9.0]
["2026-08-31T14:44:07.091700+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:44:07.092515+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:44:07.093595+00:00", "trade", 13.0994, 100.0]
["2026-08-31T14:44:07.094079+00:00", "trade", 12.98, 15.0]
["2026-08-31T14:44:07.094080+00:00", "trade", 12.98, 15.0]
["2026-08-31T14:44:07.094165+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:44:07.094169+00:00", "trade", 12.98, 2.0]
["2026-08-31T14:44:07.094169+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:44:07.094169+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:44:07.094172+00:00", "quote", 12.95, 13.11]
["2026-08-31T14:44:07.094173+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:44:07.094175+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:44:07.094176+00:00", "trade", 12.97, 85.0]
["2026-08-31T14:44:07.094178+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:44:07.094179+00:00", "trade", 12.96, 24.0]
["2026-08-31T14:44:07.094182+00:00", "trade", 12.96, 44.0]
["2026-08-31T14:44:07.094183+00:00", "trade", 12.96, 78.0]
["2026-08-31T14:44:07.094238+00:00", "quote", 12.95, 13.11]
["2026-08-31T14:44:07.094744+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:44:07.094745+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:44:07.094935+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:44:07.096004+00:00", "trade", 13.03, 88.0]
["2026-08-31T14:44:07.096269+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:44:07.097771+00:00", "trade", 13.0994, 88.0]
["2026-08-31T14:44:07.098146+00:00", "trade", 13.01, 12.0]
["2026-08-31T14:44:07.098706+00:00", "trade", 13.01, 65.0]
["2026-08-31T14:44:07.100118+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:44:07.100141+00:00", "quote", 12.95, 13.11]
["2026-08-31T14:44:07.100142+00:00", "trade", 13.0, 480.0]
["2026-08-31T14:44:07.100143+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:44:07.100161+00:00", "quote", 12.97, 13.11]
["2026-08-31T14:44:07.100704+00:00", "quote", 12.97, 13.11]
["2026-08-31T14:44:07.100718+00:00", "quote", 12.97, 13.11]
["2026-08-31T14:44:07.100984+00:00", "quote", 12.95, 13.11]
["2026-08-31T14:44:07.101506+00:00", "trade", 13.02, 40.0]
["2026-08-31T14:44:07.104035+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:44:07.107466+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:44:07.107778+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:44:07.107847+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:44:07.107847+00:00", "quote", 12.95, 13.11]
["2026-08-31T14:44:07.107896+00:00", "quote", 12.97, 13.11]
["2026-08-31T14:44:07.108448+00:00", "quote", 12.95, 13.11]
["2026-08-31T14:44:07.121878+00:00", "trade", 13.026, 25.0]
["2026-08-31T14:44:07.125240+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:44:07.142679+00:00", "trade", 13.03, 59.0]
["2026-08-31T14:44:07.143642+00:00", "quote", 12.95, 13.08]
["2026-08-31T14:44:07.167860+00:00", "trade", 12.9827, 100.0]
["2026-08-31T14:44:07.212431+00:00", "trade", 13.015, 1.0]
["2026-08-31T14:44:07.220876+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:44:07.228943+00:00", "trade", 13.0799, 10.0]
["2026-08-31T14:44:07.232710+00:00", "trade", 13.01, 50.0]
["2026-08-31T14:44:07.238746+00:00", "trade", 13.015, 35.0]
["2026-08-31T14:44:07.240346+00:00", "trade", 13.0446, 1.0]
["2026-08-31T14:44:07.258520+00:00", "trade", 13.0268, 50.0]
["2026-08-31T14:44:07.276516+00:00", "trade", 13.01, 25.0]
["2026-08-31T14:44:07.300782+00:00", "trade", 13.015, 1.0]
["2026-08-31T14:44:07.311001+00:00", "trade", 13.0466, 500.0]
["2026-08-31T14:44:07.319745+00:00", "trade", 13.01, 4.0]
["2026-08-31T14:44:07.320384+00:00", "trade", 13.01, 96.0]
["2026-08-31T14:44:07.320384+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:44:07.320384+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:44:07.320641+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:44:07.320712+00:00", "trade", 13.0, 196.0]
["2026-08-31T14:44:07.320713+00:00", "quote", 12.95, 13.08]
["2026-08-31T14:44:07.329400+00:00", "trade", 13.015, 32.0]
["2026-08-31T14:44:07.345852+00:00", "trade", 13.015, 1.0]
["2026-08-31T14:44:07.360925+00:00", "trade", 13.015, 10.0]
["2026-08-31T14:44:07.367072+00:00", "trade", 13.015, 40.0]
["2026-08-31T14:44:07.393460+00:00", "trade", 12.96, 27.0]
["2026-08-31T14:44:07.393935+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:44:07.398165+00:00", "trade", 13.015, 140.0]
["2026-08-31T14:44:07.424771+00:00", "trade", 13.015, 30.0]
["2026-08-31T14:44:07.438760+00:00", "trade", 13.01, 25.0]
["2026-08-31T14:44:07.448434+00:00", "trade", 13.015, 38.0]
["2026-08-31T14:44:07.449105+00:00", "trade", 13.015, 10.0]
["2026-08-31T14:44:07.464040+00:00", "trade", 13.0425, 70.0]
["2026-08-31T14:44:07.494756+00:00", "trade", 13.0546, 6.0]
["2026-08-31T14:44:07.495279+00:00", "trade", 12.9554, 4.0]
["2026-08-31T14:44:07.511389+00:00", "trade", 13.015, 22.0]
["2026-08-31T14:44:07.528237+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:44:07.528313+00:00", "trade", 13.015, 20.0]
["2026-08-31T14:44:07.528355+00:00", "trade", 13.015, 100.0]
["2026-08-31T14:44:07.545530+00:00", "trade", 13.015, 100.0]
["2026-08-31T14:44:07.547068+00:00", "trade", 13.0165, 30.0]
["2026-08-31T14:44:07.547323+00:00", "trade", 13.0165, 1.0]
["2026-08-31T14:44:07.574632+00:00", "trade", 12.9554, 6.0]
["2026-08-31T14:44:07.596056+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:44:07.618158+00:00", "trade", 13.099149, 628.0]
["2026-08-31T14:44:07.619870+00:00", "trade", 13.015, 30.0]
["2026-08-31T14:44:07.623551+00:00", "trade", 13.06, 25.0]
["2026-08-31T14:44:07.625039+00:00", "trade", 13.015, 50.0]
["2026-08-31T14:44:07.625650+00:00", "trade", 13.0799, 25.0]
["2026-08-31T14:44:07.666013+00:00", "trade", 13.015, 200.0]
["2026-08-31T14:44:07.671707+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:44:07.671707+00:00", "trade", 13.01, 14.0]
["2026-08-31T14:44:07.671925+00:00", "trade", 13.01, 15.0]
["2026-08-31T14:44:07.672222+00:00", "trade", 13.03, 2.0]
["2026-08-31T14:44:07.672232+00:00", "trade", 13.03, 3.0]
["2026-08-31T14:44:07.675992+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:44:07.676019+00:00", "trade", 13.0, 17.0]
["2026-08-31T14:44:07.676460+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:44:07.676462+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:44:07.676462+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:44:07.677359+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:44:07.677411+00:00", "trade", 13.0, 138.0]
["2026-08-31T14:44:07.677412+00:00", "quote", 12.95, 13.08]
["2026-08-31T14:44:07.701180+00:00", "trade", 13.015, 2.0]
["2026-08-31T14:44:07.703066+00:00", "trade", 12.9879, 2.0]
["2026-08-31T14:44:07.757329+00:00", "trade", 13.015, 40.0]
["2026-08-31T14:44:07.762216+00:00", "trade", 13.015, 555.0]
["2026-08-31T14:44:07.764488+00:00", "trade", 13.0746, 5.0]
["2026-08-31T14:44:07.764783+00:00", "trade", 12.9554, 22.0]
["2026-08-31T14:44:07.764834+00:00", "trade", 13.0746, 89.0]
["2026-08-31T14:44:07.764865+00:00", "trade", 13.0746, 2.0]
["2026-08-31T14:44:07.777177+00:00", "trade", 13.0746, 3.0]
["2026-08-31T14:44:07.777376+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:44:07.798210+00:00", "trade", 13.015, 1.0]
["2026-08-31T14:44:07.798580+00:00", "trade", 13.015, 1.0]
["2026-08-31T14:44:07.803901+00:00", "trade", 13.06, 176.0]
["2026-08-31T14:44:07.805239+00:00", "quote", 12.95, 13.08]
["2026-08-31T14:44:07.809227+00:00", "trade", 13.015, 1.0]
["2026-08-31T14:44:07.829106+00:00", "trade", 13.015, 5.0]
["2026-08-31T14:44:07.833627+00:00", "trade", 13.03, 4.0]
["2026-08-31T14:44:07.849215+00:00", "trade", 13.0746, 36.0]
["2026-08-31T14:44:07.849370+00:00", "trade", 12.9554, 1.0]
["2026-08-31T14:44:07.849432+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:44:07.849605+00:00", "trade", 13.0746, 10.0]
["2026-08-31T14:44:07.849856+00:00", "trade", 13.0746, 3.0]
["2026-08-31T14:44:07.849946+00:00", "trade", 13.0746, 5.0]
["2026-08-31T14:44:07.851059+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:44:07.863984+00:00", "trade", 13.0158, 65.0]
["2026-08-31T14:44:07.864354+00:00", "trade", 13.0158, 1.0]
["2026-08-31T14:44:07.873864+00:00", "trade", 13.0414, 1.0]
["2026-08-31T14:44:07.885940+00:00", "trade", 13.0746, 1.0]
["2026-08-31T14:44:07.899781+00:00", "trade", 13.0196, 11.0]
["2026-08-31T14:44:07.903579+00:00", "trade", 13.02, 4.0]
["2026-08-31T14:44:07.905341+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:44:07.910511+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:44:07.926728+00:00", "trade", 13.0439, 10.0]
["2026-08-31T14:44:07.935781+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:44:07.948559+00:00", "trade", 13.0532, 28.0]
["2026-08-31T14:44:07.951190+00:00", "quote", 12.95, 13.08]
["2026-08-31T14:44:07.958423+00:00", "quote", 12.96, 13.08]
["2026-08-31T14:44:07.964242+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:44:07.981819+00:00", "trade", 13.04, 7.0]
["2026-08-31T14:44:07.991908+00:00", "trade", 13.0201, 3.0]
["2026-08-31T14:44:07.992271+00:00", "trade", 13.0341, 1.0]
["2026-08-31T14:44:07.993614+00:00", "trade", 13.0799, 31.0]
["2026-08-31T14:44:08.019148+00:00", "trade", 13.0746, 35.0]
["2026-08-31T14:44:08.019179+00:00", "trade", 12.9554, 74.0]
["2026-08-31T14:44:08.019556+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:44:08.020000+00:00", "trade", 13.0746, 7.0]
["2026-08-31T14:44:08.020485+00:00", "trade", 12.9554, 70.0]
["2026-08-31T14:44:08.020556+00:00", "trade", 12.9654, 39.0]
["2026-08-31T14:44:08.021286+00:00", "trade", 13.0373, 10.0]
["2026-08-31T14:44:08.030736+00:00", "trade", 13.0799, 100.0]
["2026-08-31T14:44:08.031226+00:00", "trade", 13.0799, 363.0]
["2026-08-31T14:44:08.032206+00:00", "trade", 13.03, 73.0]
["2026-08-31T14:44:08.032207+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:44:08.032266+00:00", "quote", 12.96, 13.08]
["2026-08-31T14:44:08.032580+00:00", "trade", 13.02, 17.0]
["2026-08-31T14:44:08.040283+00:00", "quote", 12.96, 13.08]
["2026-08-31T14:44:08.053007+00:00", "trade", 12.972, 10.0]
["2026-08-31T14:44:08.059934+00:00", "trade", 13.0, 13.0]
["2026-08-31T14:44:08.092967+00:00", "trade", 13.02, 2.0]
["2026-08-31T14:44:08.096220+00:00", "trade", 13.02, 7.0]
["2026-08-31T14:44:08.109141+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:44:08.110071+00:00", "trade", 13.02, 50.0]
["2026-08-31T14:44:08.116493+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:44:08.116493+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:44:08.116540+00:00", "quote", 12.96, 13.08]
["2026-08-31T14:44:08.119097+00:00", "trade", 12.981, 100.0]
["2026-08-31T14:44:08.119435+00:00", "trade", 13.0, 78.0]
["2026-08-31T14:44:08.119435+00:00", "quote", 12.95, 13.08]
["2026-08-31T14:44:08.121967+00:00", "trade", 12.9728, 100.0]
["2026-08-31T14:44:08.122439+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:44:08.124145+00:00", "trade", 13.015, 25.0]
["2026-08-31T14:44:08.124566+00:00", "quote", 12.95, 13.08]
["2026-08-31T14:44:08.126185+00:00", "trade", 13.015, 1.0]
["2026-08-31T14:44:08.128749+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:44:08.134567+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:44:08.165908+00:00", "trade", 13.015, 10.0]
["2026-08-31T14:44:08.169936+00:00", "trade", 13.015, 1.0]
["2026-08-31T14:44:08.173172+00:00", "trade", 13.015, 10.0]
["2026-08-31T14:44:08.174834+00:00", "quote", 12.97, 13.08]
["2026-08-31T14:44:08.197855+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:44:08.203018+00:00", "trade", 13.0015, 6.0]
["2026-08-31T14:44:08.206098+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:44:08.230471+00:00", "trade", 13.025, 1.0]
["2026-08-31T14:44:08.231469+00:00", "trade", 13.025, 1.0]
["2026-08-31T14:44:08.251269+00:00", "trade", 12.98, 18.0]
["2026-08-31T14:44:08.253128+00:00", "trade", 13.025, 50.0]
["2026-08-31T14:44:08.261835+00:00", "trade", 13.025, 4.0]
["2026-08-31T14:44:08.269882+00:00", "trade", 13.025, 2.0]
["2026-08-31T14:44:08.276142+00:00", "trade", 13.02, 16.0]
["2026-08-31T14:44:08.276790+00:00", "trade", 13.08, 16.0]
["2026-08-31T14:44:08.287661+00:00", "trade", 12.9554, 1.0]
["2026-08-31T14:44:08.287687+00:00", "trade", 13.0746, 5.0]
["2026-08-31T14:44:08.287717+00:00", "trade", 12.9654, 3.0]
["2026-08-31T14:44:08.288119+00:00", "trade", 12.9554, 2.0]
["2026-08-31T14:44:08.293126+00:00", "trade", 13.025, 1.0]
["2026-08-31T14:44:08.295002+00:00", "trade", 13.0746, 1.0]
["2026-08-31T14:44:08.295148+00:00", "trade", 12.9553, 200.0]
["2026-08-31T14:44:08.295269+00:00", "trade", 13.06, 41.0]
["2026-08-31T14:44:08.296955+00:00", "trade", 13.03, 13.0]
["2026-08-31T14:44:08.370496+00:00", "trade", 13.0747, 180.0]
["2026-08-31T14:44:08.371159+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:44:08.371411+00:00", "trade", 13.02, 200.0]
["2026-08-31T14:44:08.372936+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:44:08.391149+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:44:08.392934+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:44:08.392938+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:08.393420+00:00", "trade", 13.0799, 100.0]
["2026-08-31T14:44:08.393696+00:00", "trade", 13.0746, 100.0]
["2026-08-31T14:44:08.395134+00:00", "trade", 13.0799, 100.0]
["2026-08-31T14:44:08.395192+00:00", "trade", 13.0799, 100.0]
["2026-08-31T14:44:08.398292+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:08.398623+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:44:08.399694+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:08.400095+00:00", "trade", 13.0799, 100.0]
["2026-08-31T14:44:08.401144+00:00", "trade", 13.0799, 100.0]
["2026-08-31T14:44:08.403123+00:00", "trade", 13.0471, 1.0]
["2026-08-31T14:44:08.424472+00:00", "trade", 13.025, 22.0]
["2026-08-31T14:44:08.433925+00:00", "trade", 13.025, 50.0]
["2026-08-31T14:44:08.467506+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:08.468668+00:00", "trade", 13.0799, 100.0]
["2026-08-31T14:44:08.471740+00:00", "trade", 13.0799, 200.0]
["2026-08-31T14:44:08.473695+00:00", "trade", 13.07, 200.0]
["2026-08-31T14:44:08.476479+00:00", "trade", 13.0384, 100.0]
["2026-08-31T14:44:08.480689+00:00", "trade", 13.07, 12.0]
["2026-08-31T14:44:08.480692+00:00", "trade", 13.07, 84.0]
["2026-08-31T14:44:08.483150+00:00", "trade", 13.0799, 12.0]
["2026-08-31T14:44:08.483210+00:00", "trade", 13.0799, 84.0]
["2026-08-31T14:44:08.492960+00:00", "trade", 13.08, 288.0]
["2026-08-31T14:44:08.493832+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:08.493833+00:00", "trade", 13.08, 99.0]
["2026-08-31T14:44:08.494249+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:44:08.494251+00:00", "trade", 13.07, 85.0]
["2026-08-31T14:44:08.494251+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:08.494251+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:44:08.494293+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:44:08.494656+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:08.510324+00:00", "trade", 13.08, 288.0]
["2026-08-31T14:44:08.515219+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:44:08.541919+00:00", "trade", 12.98, 6.0]
["2026-08-31T14:44:08.542239+00:00", "trade", 13.0746, 20.0]
["2026-08-31T14:44:08.542366+00:00", "trade", 13.0746, 19.0]
["2026-08-31T14:44:08.542684+00:00", "trade", 13.07, 64.0]
["2026-08-31T14:44:08.542928+00:00", "trade", 13.0746, 5.0]
["2026-08-31T14:44:08.549616+00:00", "trade", 13.025, 405.0]
["2026-08-31T14:44:08.559185+00:00", "trade", 13.0799, 1.0]
["2026-08-31T14:44:08.563215+00:00", "trade", 13.025, 1.0]
["2026-08-31T14:44:08.577908+00:00", "trade", 13.03, 30.0]
["2026-08-31T14:44:08.590526+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:44:08.590602+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:44:08.590610+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:44:08.599598+00:00", "trade", 13.0799, 15.0]
["2026-08-31T14:44:08.610228+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:44:08.610556+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:44:08.610558+00:00", "trade", 13.07, 77.0]
["2026-08-31T14:44:08.610558+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:44:08.618432+00:00", "trade", 12.9656, 99.0]
["2026-08-31T14:44:08.623527+00:00", "quote", 13.01, 13.08]
["2026-08-31T14:44:08.626923+00:00", "quote", 13.01, 13.08]
["2026-08-31T14:44:08.638306+00:00", "trade", 13.045, 5.0]
["2026-08-31T14:44:08.652084+00:00", "trade", 13.045, 3.0]
["2026-08-31T14:44:08.661513+00:00", "trade", 13.0101, 13.0]
["2026-08-31T14:44:08.676694+00:00", "quote", 13.01, 13.08]
["2026-08-31T14:44:08.704004+00:00", "trade", 13.03, 20.0]
["2026-08-31T14:44:08.723723+00:00", "trade", 13.03, 31.0]
["2026-08-31T14:44:08.733926+00:00", "trade", 13.07, 77.0]
["2026-08-31T14:44:08.733926+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:44:08.733928+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:44:08.733933+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:44:08.738600+00:00", "trade", 13.0622, 24.0]
["2026-08-31T14:44:08.771600+00:00", "trade", 13.0797, 3.0]
["2026-08-31T14:44:08.793212+00:00", "trade", 13.045, 29.0]
["2026-08-31T14:44:08.802460+00:00", "trade", 13.0746, 11.0]
["2026-08-31T14:44:08.802533+00:00", "trade", 13.0746, 5.0]
["2026-08-31T14:44:08.802705+00:00", "trade", 13.0746, 7.0]
["2026-08-31T14:44:08.803099+00:00", "trade", 13.0746, 10.0]
["2026-08-31T14:44:08.811497+00:00", "trade", 12.9754, 68.0]
["2026-08-31T14:44:08.811573+00:00", "trade", 13.0746, 29.0]
["2026-08-31T14:44:08.811688+00:00", "trade", 12.9754, 26.0]
["2026-08-31T14:44:08.814460+00:00", "trade", 13.045, 1.0]
["2026-08-31T14:44:08.817164+00:00", "trade", 13.0633, 50.0]
["2026-08-31T14:44:08.892034+00:00", "trade", 13.0746, 28.0]
["2026-08-31T14:44:08.892157+00:00", "trade", 13.0746, 2.0]
["2026-08-31T14:44:08.892744+00:00", "trade", 13.0746, 7.0]
["2026-08-31T14:44:08.903812+00:00", "trade", 13.045, 50.0]
["2026-08-31T14:44:08.911189+00:00", "trade", 13.0746, 1.0]
["2026-08-31T14:44:08.911342+00:00", "trade", 13.0746, 53.0]
["2026-08-31T14:44:08.911472+00:00", "trade", 13.0153, 360.0]
["2026-08-31T14:44:08.925162+00:00", "quote", 13.01, 13.08]
["2026-08-31T14:44:08.930032+00:00", "trade", 13.045, 50.0]
["2026-08-31T14:44:08.931930+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:44:08.932421+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:44:08.944306+00:00", "quote", 13.01, 13.08]
["2026-08-31T14:44:09.034656+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:44:09.034656+00:00", "trade", 13.07, 47.0]
["2026-08-31T14:44:09.034691+00:00", "trade", 13.05, 48.0]
["2026-08-31T14:44:09.044637+00:00", "trade", 13.07, 40.0]
["2026-08-31T14:44:09.044640+00:00", "trade", 13.07, 60.0]
["2026-08-31T14:44:09.046177+00:00", "trade", 13.0407, 5.0]
["2026-08-31T14:44:09.065598+00:00", "trade", 13.0746, 56.0]
["2026-08-31T14:44:09.065916+00:00", "trade", 13.0746, 8.0]
["2026-08-31T14:44:09.065953+00:00", "trade", 13.0746, 5.0]
["2026-08-31T14:44:09.066056+00:00", "trade", 13.0746, 12.0]
["2026-08-31T14:44:09.066564+00:00", "trade", 12.9754, 1.0]
["2026-08-31T14:44:09.069325+00:00", "trade", 13.045, 24.0]
["2026-08-31T14:44:09.092188+00:00", "trade", 13.045, 1000.0]
["2026-08-31T14:44:09.128097+00:00", "trade", 13.0746, 11.0]
["2026-08-31T14:44:09.157276+00:00", "trade", 13.07, 30.0]
["2026-08-31T14:44:09.157276+00:00", "trade", 13.07, 27.0]
["2026-08-31T14:44:09.158883+00:00", "trade", 13.01, 30.0]
["2026-08-31T14:44:09.161452+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:44:09.169236+00:00", "trade", 13.045, 5.0]
["2026-08-31T14:44:09.192648+00:00", "trade", 13.04, 14.0]
["2026-08-31T14:44:09.194552+00:00", "trade", 13.0622, 4.0]
["2026-08-31T14:44:09.195302+00:00", "trade", 13.0622, 23.0]
["2026-08-31T14:44:09.275738+00:00", "trade", 13.045, 80.0]
["2026-08-31T14:44:09.277163+00:00", "trade", 13.07, 72.0]
["2026-08-31T14:44:09.277205+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:44:09.280818+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:44:09.285259+00:00", "quote", 13.01, 13.08]
["2026-08-31T14:44:09.293505+00:00", "quote", 13.02, 13.08]
["2026-08-31T14:44:09.299908+00:00", "trade", 13.0783, 2.0]
["2026-08-31T14:44:09.325959+00:00", "trade", 13.0154, 4.0]
["2026-08-31T14:44:09.326864+00:00", "trade", 13.0235, 100.0]
["2026-08-31T14:44:09.328631+00:00", "trade", 13.05, 30.0]
["2026-08-31T14:44:09.328672+00:00", "trade", 13.0154, 10.0]
["2026-08-31T14:44:09.332827+00:00", "trade", 13.07, 84.0]
["2026-08-31T14:44:09.332853+00:00", "trade", 13.07, 76.0]
["2026-08-31T14:44:09.332857+00:00", "trade", 13.07, 24.0]
["2026-08-31T14:44:09.333195+00:00", "trade", 13.07, 98.0]
["2026-08-31T14:44:09.337907+00:00", "trade", 13.08, 118.0]
["2026-08-31T14:44:09.338444+00:00", "trade", 13.0799, 118.0]
["2026-08-31T14:44:09.338835+00:00", "trade", 13.0799, 600.0]
["2026-08-31T14:44:09.369455+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:44:09.381221+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:44:09.381826+00:00", "trade", 13.0235, 100.0]
["2026-08-31T14:44:09.389581+00:00", "trade", 13.036, 1.0]
["2026-08-31T14:44:09.392826+00:00", "trade", 13.0359, 1.0]
["2026-08-31T14:44:09.405459+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:44:09.409230+00:00", "trade", 13.0746, 65.0]
["2026-08-31T14:44:09.409301+00:00", "trade", 13.0746, 12.0]
["2026-08-31T14:44:09.409405+00:00", "trade", 13.0746, 20.0]
["2026-08-31T14:44:09.409466+00:00", "trade", 13.0746, 24.0]
["2026-08-31T14:44:09.409598+00:00", "trade", 13.0746, 7.0]
["2026-08-31T14:44:09.416246+00:00", "trade", 13.0648, 30.0]
["2026-08-31T14:44:09.418567+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:44:09.442594+00:00", "trade", 13.08, 77.0]
["2026-08-31T14:44:09.442596+00:00", "trade", 13.08, 15.0]
["2026-08-31T14:44:09.459717+00:00", "trade", 13.02, 250.0]
["2026-08-31T14:44:09.495409+00:00", "trade", 13.05, 20.0]
["2026-08-31T14:44:09.513262+00:00", "trade", 13.05, 23.0]
["2026-08-31T14:44:09.533280+00:00", "trade", 13.04, 12.0]
["2026-08-31T14:44:09.538034+00:00", "trade", 13.03, 18.0]
["2026-08-31T14:44:09.573567+00:00", "trade", 13.06, 15.0]
["2026-08-31T14:44:09.573570+00:00", "trade", 13.07, 85.0]
["2026-08-31T14:44:09.578936+00:00", "trade", 13.08, 131.0]
["2026-08-31T14:44:09.580071+00:00", "trade", 13.075, 1.0]
["2026-08-31T14:44:09.593473+00:00", "trade", 13.0254, 11.0]
["2026-08-31T14:44:09.593604+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:44:09.597507+00:00", "trade", 13.0648, 22.0]
["2026-08-31T14:44:09.597871+00:00", "trade", 13.0648, 1.0]
["2026-08-31T14:44:09.619074+00:00", "trade", 13.073832, 1200.0]
["2026-08-31T14:44:09.646383+00:00", "trade", 13.0746, 1.0]
["2026-08-31T14:44:09.646708+00:00", "trade", 13.0746, 76.0]
["2026-08-31T14:44:09.655124+00:00", "trade", 13.08, 87.0]
["2026-08-31T14:44:09.655125+00:00", "quote", 13.02, 13.08]
["2026-08-31T14:44:09.656653+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:09.656779+00:00", "trade", 13.08, 12.0]
["2026-08-31T14:44:09.656988+00:00", "trade", 13.0799, 1.0]
["2026-08-31T14:44:09.657252+00:00", "trade", 13.0799, 12.0]
["2026-08-31T14:44:09.661655+00:00", "trade", 13.0302, 50.0]
["2026-08-31T14:44:09.672888+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:44:09.701050+00:00", "trade", 13.05, 30.0]
["2026-08-31T14:44:09.702995+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:44:09.723181+00:00", "quote", 13.02, 13.08]
["2026-08-31T14:44:09.723927+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:09.724053+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:09.724441+00:00", "trade", 13.08, 8.0]
["2026-08-31T14:44:09.724441+00:00", "trade", 13.08, 35.0]
["2026-08-31T14:44:09.724441+00:00", "quote", 13.02, 13.08]
["2026-08-31T14:44:09.724623+00:00", "trade", 13.08, 152.0]
["2026-08-31T14:44:09.724625+00:00", "trade", 13.08, 187.0]
["2026-08-31T14:44:09.724625+00:00", "trade", 13.08, 45.0]
["2026-08-31T14:44:09.724625+00:00", "quote", 13.02, 13.09]
["2026-08-31T14:44:09.724646+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:44:09.724702+00:00", "trade", 13.09, 6.0]
["2026-08-31T14:44:09.724702+00:00", "trade", 13.09, 200.0]
["2026-08-31T14:44:09.724703+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:09.724703+00:00", "quote", 13.02, 13.1]
["2026-08-31T14:44:09.724727+00:00", "quote", 13.05, 13.1]
["2026-08-31T14:44:09.724822+00:00", "quote", 13.02, 13.1]
["2026-08-31T14:44:09.725144+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:44:09.725633+00:00", "trade", 13.08, 150.0]
["2026-08-31T14:44:09.725842+00:00", "trade", 13.0799, 150.0]
["2026-08-31T14:44:09.740802+00:00", "trade", 13.0797, 5.0]
["2026-08-31T14:44:09.742524+00:00", "trade", 13.06, 7.0]
["2026-08-31T14:44:09.742706+00:00", "trade", 13.06, 8.0]
["2026-08-31T14:44:09.744232+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:44:09.752439+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:44:09.772135+00:00", "trade", 13.0201, 10.0]
["2026-08-31T14:44:09.787300+00:00", "trade", 13.09, 82.0]
["2026-08-31T14:44:09.790843+00:00", "trade", 13.09, 18.0]
["2026-08-31T14:44:09.802040+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:09.802502+00:00", "trade", 13.0593, 25.0]
["2026-08-31T14:44:09.802885+00:00", "trade", 13.0688, 10.0]
["2026-08-31T14:44:09.826397+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:09.845084+00:00", "trade", 13.0746, 1.0]
["2026-08-31T14:44:09.845550+00:00", "trade", 13.0746, 11.0]
["2026-08-31T14:44:09.848466+00:00", "trade", 13.0254, 22.0]
["2026-08-31T14:44:09.863170+00:00", "trade", 13.06, 12.0]
["2026-08-31T14:44:09.884533+00:00", "trade", 13.06, 17.0]
["2026-08-31T14:44:09.891326+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:09.898065+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:44:09.909260+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:44:09.915309+00:00", "trade", 13.0797, 2.0]
["2026-08-31T14:44:09.931903+00:00", "trade", 13.0254, 3.0]
["2026-08-31T14:44:09.932029+00:00", "trade", 13.0746, 7.0]
["2026-08-31T14:44:09.932113+00:00", "trade", 13.0254, 84.0]
["2026-08-31T14:44:09.932365+00:00", "trade", 13.06, 7.0]
["2026-08-31T14:44:09.933472+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:44:09.935607+00:00", "trade", 13.0981, 2.0]
["2026-08-31T14:44:09.935717+00:00", "trade", 13.0797, 1.0]
["2026-08-31T14:44:09.939833+00:00", "trade", 13.09, 77.0]
["2026-08-31T14:44:09.940406+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:44:09.941311+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:09.945079+00:00", "trade", 13.0797, 1.0]
["2026-08-31T14:44:09.947466+00:00", "trade", 13.0254, 16.0]
["2026-08-31T14:44:09.952928+00:00", "trade", 13.09, 22.0]
["2026-08-31T14:44:09.961169+00:00", "trade", 13.09, 62.0]
["2026-08-31T14:44:09.961823+00:00", "trade", 13.09, 75.0]
["2026-08-31T14:44:09.963127+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:09.963147+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:09.963283+00:00", "trade", 13.1, 163.0]
["2026-08-31T14:44:09.984626+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:44:09.984627+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:44:10.009409+00:00", "quote", 13.03, 13.1]
["2026-08-31T14:44:10.052184+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:44:10.052335+00:00", "trade", 13.0609, 36.0]
["2026-08-31T14:44:10.055387+00:00", "trade", 13.065, 1.0]
["2026-08-31T14:44:10.061282+00:00", "trade", 13.065, 7.0]
["2026-08-31T14:44:10.077340+00:00", "trade", 13.065, 1.0]
["2026-08-31T14:44:10.081687+00:00", "trade", 13.093, 50.0]
["2026-08-31T14:44:10.095914+00:00", "trade", 13.065, 15.0]
["2026-08-31T14:44:10.119567+00:00", "trade", 13.0996, 1.0]
["2026-08-31T14:44:10.125977+00:00", "trade", 13.065, 50.0]
["2026-08-31T14:44:10.137759+00:00", "trade", 13.065, 20.0]
["2026-08-31T14:44:10.154177+00:00", "trade", 13.0746, 30.0]
["2026-08-31T14:44:10.180636+00:00", "trade", 13.06, 13.0]
["2026-08-31T14:44:10.195807+00:00", "quote", 13.03, 13.1]
["2026-08-31T14:44:10.201631+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:10.208277+00:00", "trade", 13.07, 9.0]
["2026-08-31T14:44:10.208278+00:00", "trade", 13.08, 11.0]
["2026-08-31T14:44:10.208279+00:00", "quote", 13.03, 13.1]
["2026-08-31T14:44:10.209849+00:00", "trade", 13.0994, 9.0]
["2026-08-31T14:44:10.209917+00:00", "trade", 13.0994, 11.0]
["2026-08-31T14:44:10.219485+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:44:10.228299+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:44:10.235810+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:44:10.236615+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:44:10.237146+00:00", "trade", 13.08, 49.0]
["2026-08-31T14:44:10.237147+00:00", "trade", 13.08, 7.0]
["2026-08-31T14:44:10.237148+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:44:10.237240+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:44:10.237242+00:00", "trade", 13.1, 23.0]
["2026-08-31T14:44:10.237242+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:10.237244+00:00", "quote", 13.06, 13.11]
["2026-08-31T14:44:10.237245+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:10.237246+00:00", "trade", 13.1, 316.0]
["2026-08-31T14:44:10.237249+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:10.237249+00:00", "trade", 13.1, 34.0]
["2026-08-31T14:44:10.240898+00:00", "trade", 13.085, 3.0]
["2026-08-31T14:44:10.241089+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:10.241113+00:00", "quote", 13.06, 13.11]
["2026-08-31T14:44:10.241423+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:44:10.241502+00:00", "trade", 13.1, 16.0]
["2026-08-31T14:44:10.254106+00:00", "trade", 13.085, 200.0]
["2026-08-31T14:44:10.308845+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:10.308861+00:00", "quote", 13.06, 13.11]
["2026-08-31T14:44:10.308863+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:44:10.308943+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:44:10.309013+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:10.309036+00:00", "quote", 13.06, 13.11]
["2026-08-31T14:44:10.309088+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:44:10.309143+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:44:10.350848+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:10.366159+00:00", "trade", 13.07, 9.0]
["2026-08-31T14:44:10.390339+00:00", "trade", 13.085, 20.0]
["2026-08-31T14:44:10.397392+00:00", "trade", 13.07, 6.0]
["2026-08-31T14:44:10.413895+00:00", "trade", 13.08, 4.0]
["2026-08-31T14:44:10.413948+00:00", "trade", 13.08, 6.0]
["2026-08-31T14:44:10.419670+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:10.419671+00:00", "trade", 13.1, 19.0]
["2026-08-31T14:44:10.419700+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:44:10.420511+00:00", "trade", 13.0959, 5.0]
["2026-08-31T14:44:10.422217+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:44:10.433577+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:10.433578+00:00", "trade", 13.1, 81.0]
["2026-08-31T14:44:10.433578+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:10.435424+00:00", "trade", 13.07, 85.0]
["2026-08-31T14:44:10.441457+00:00", "trade", 13.07, 15.0]
["2026-08-31T14:44:10.441734+00:00", "trade", 13.06, 696.0]
["2026-08-31T14:44:10.443617+00:00", "trade", 13.09, 19.0]
["2026-08-31T14:44:10.454414+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:10.458833+00:00", "trade", 13.085, 30.0]
["2026-08-31T14:44:10.459924+00:00", "trade", 13.1, 9.0]
["2026-08-31T14:44:10.482840+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:44:10.495098+00:00", "trade", 13.085, 1.0]
["2026-08-31T14:44:10.524858+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:44:10.536463+00:00", "trade", 13.0851, 18.0]
["2026-08-31T14:44:10.541122+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:44:10.541161+00:00", "trade", 13.09, 4.0]
["2026-08-31T14:44:10.549237+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:44:10.560662+00:00", "trade", 13.0727, 18.0]
["2026-08-31T14:44:10.573475+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:10.605539+00:00", "trade", 13.0825, 1.0]
["2026-08-31T14:44:10.622939+00:00", "trade", 13.1, 38.0]
["2026-08-31T14:44:10.623004+00:00", "trade", 13.085, 2.0]
["2026-08-31T14:44:10.628225+00:00", "trade", 13.09, 84.0]
["2026-08-31T14:44:10.628246+00:00", "trade", 13.1, 16.0]
["2026-08-31T14:44:10.628533+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:44:10.631342+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:10.631362+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:10.631362+00:00", "quote", 13.06, 13.11]
["2026-08-31T14:44:10.631643+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:44:10.634204+00:00", "trade", 13.09, 40.0]
["2026-08-31T14:44:10.643102+00:00", "trade", 13.085, 50.0]
["2026-08-31T14:44:10.643287+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:10.643534+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:10.643726+00:00", "trade", 13.07, 62.0]
["2026-08-31T14:44:10.646537+00:00", "trade", 13.06, 238.0]
["2026-08-31T14:44:10.675979+00:00", "trade", 13.07, 18.0]
["2026-08-31T14:44:10.698581+00:00", "trade", 13.07, 11.0]
["2026-08-31T14:44:10.706340+00:00", "trade", 13.1, 13.0]
["2026-08-31T14:44:10.714108+00:00", "trade", 13.0986, 20.0]
["2026-08-31T14:44:10.716964+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:10.738523+00:00", "trade", 13.1, 31.0]
["2026-08-31T14:44:10.738544+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:44:10.746996+00:00", "trade", 13.08, 88.0]
["2026-08-31T14:44:10.747030+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:44:10.747032+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:44:10.747106+00:00", "trade", 13.07, 191.0]
["2026-08-31T14:44:10.747108+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:44:10.747147+00:00", "quote", 13.06, 13.11]
["2026-08-31T14:44:10.747211+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:44:10.754570+00:00", "trade", 13.09, 46.0]
["2026-08-31T14:44:10.759532+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:44:10.759566+00:00", "trade", 13.09, 4.0]
["2026-08-31T14:44:10.760335+00:00", "trade", 13.0727, 1.0]
["2026-08-31T14:44:10.767646+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:44:10.780095+00:00", "quote", 13.06, 13.11]
["2026-08-31T14:44:10.806640+00:00", "trade", 13.085, 70.0]
["2026-08-31T14:44:10.824847+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:44:10.825216+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:10.848320+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:44:10.851950+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:44:10.852009+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:10.852010+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:44:10.885221+00:00", "trade", 13.0999, 1.0]
["2026-08-31T14:44:10.887163+00:00", "trade", 13.08, 8.0]
["2026-08-31T14:44:10.899553+00:00", "trade", 13.0896, 32.0]
["2026-08-31T14:44:10.901320+00:00", "trade", 13.09, 18.0]
["2026-08-31T14:44:10.901449+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:10.907753+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:44:10.923309+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:10.923472+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:10.923858+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:10.923975+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:10.930834+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:44:10.944514+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:44:10.947290+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:44:10.964827+00:00", "trade", 13.08, 500.0]
["2026-08-31T14:44:10.985553+00:00", "trade", 13.08, 19.0]
["2026-08-31T14:44:11.001564+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:11.013301+00:00", "trade", 13.0618, 500.0]
["2026-08-31T14:44:11.015960+00:00", "trade", 13.09, 4.0]
["2026-08-31T14:44:11.024967+00:00", "trade", 13.08, 76.0]
["2026-08-31T14:44:11.026851+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:11.027339+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:11.027350+00:00", "trade", 13.09, 24.0]
["2026-08-31T14:44:11.027881+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:11.028326+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:11.028593+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:11.029470+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:11.043191+00:00", "trade", 13.0699, 2.0]
["2026-08-31T14:44:11.058709+00:00", "trade", 13.09, 34.0]
["2026-08-31T14:44:11.065231+00:00", "trade", 13.07, 13.0]
["2026-08-31T14:44:11.084477+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:44:11.103852+00:00", "trade", 13.09, 60.0]
["2026-08-31T14:44:11.103855+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:11.103855+00:00", "trade", 13.1, 56.0]
["2026-08-31T14:44:11.103855+00:00", "trade", 13.1, 86.0]
["2026-08-31T14:44:11.103857+00:00", "quote", 13.1, 13.1]
["2026-08-31T14:44:11.103896+00:00", "trade", 13.1, 382.0]
["2026-08-31T14:44:11.103896+00:00", "quote", 13.1, 13.1]
["2026-08-31T14:44:11.103916+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:11.103929+00:00", "trade", 13.1, 62.0]
["2026-08-31T14:44:11.103937+00:00", "trade", 13.1, 448.0]
["2026-08-31T14:44:11.103937+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:44:11.103960+00:00", "trade", 13.1, 77.0]
["2026-08-31T14:44:11.104005+00:00", "trade", 13.08, 77.0]
["2026-08-31T14:44:11.104126+00:00", "trade", 13.1, 77.0]
["2026-08-31T14:44:11.104180+00:00", "trade", 13.1, 118.0]
["2026-08-31T14:44:11.104427+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:11.104428+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:11.104428+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:11.104478+00:00", "trade", 13.1, 300.0]
["2026-08-31T14:44:11.104478+00:00", "quote", 13.06, 13.11]
["2026-08-31T14:44:11.111504+00:00", "trade", 13.0727, 5.0]
["2026-08-31T14:44:11.123684+00:00", "trade", 13.09, 23.0]
["2026-08-31T14:44:11.172645+00:00", "trade", 13.1, 57.0]
["2026-08-31T14:44:11.173583+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:11.173589+00:00", "trade", 13.09, 77.0]
["2026-08-31T14:44:11.173590+00:00", "trade", 13.1, 23.0]
["2026-08-31T14:44:11.174199+00:00", "trade", 13.1, 77.0]
["2026-08-31T14:44:11.175083+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:44:11.175087+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:44:11.175091+00:00", "trade", 13.06, 38.0]
["2026-08-31T14:44:11.177334+00:00", "trade", 13.1, 57.0]
["2026-08-31T14:44:11.177337+00:00", "trade", 13.1, 43.0]
["2026-08-31T14:44:11.178396+00:00", "trade", 13.1, 77.0]
["2026-08-31T14:44:11.178867+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:11.182118+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:11.182119+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:11.182169+00:00", "quote", 13.06, 13.11]
["2026-08-31T14:44:11.182170+00:00", "trade", 13.1, 289.0]
["2026-08-31T14:44:11.218898+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:44:11.220914+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:11.229483+00:00", "trade", 13.1, 30.0]
["2026-08-31T14:44:11.229629+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:44:11.230012+00:00", "quote", 13.06, 13.11]
["2026-08-31T14:44:11.230630+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:44:11.230861+00:00", "trade", 13.11, 16.0]
["2026-08-31T14:44:11.230886+00:00", "trade", 13.11, 61.0]
["2026-08-31T14:44:11.231467+00:00", "trade", 13.11, 9.0]
["2026-08-31T14:44:11.231707+00:00", "trade", 13.085, 1.0]
["2026-08-31T14:44:11.232920+00:00", "trade", 13.104117, 1.0]
["2026-08-31T14:44:11.263902+00:00", "trade", 13.0851, 30.0]
["2026-08-31T14:44:11.264446+00:00", "trade", 13.11, 18.0]
["2026-08-31T14:44:11.264536+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:11.264973+00:00", "trade", 13.12, 12.0]
["2026-08-31T14:44:11.264990+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:44:11.265056+00:00", "trade", 13.11, 91.0]
["2026-08-31T14:44:11.265060+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:44:11.265060+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:44:11.265060+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:44:11.265062+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:44:11.265063+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:11.265066+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:44:11.265068+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:44:11.265068+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:44:11.265070+00:00", "trade", 13.12, 41.0]
["2026-08-31T14:44:11.265097+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:44:11.265116+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:44:11.265454+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:44:11.265528+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:44:11.265532+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:44:11.265532+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:11.265532+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:44:11.265535+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:11.265540+00:00", "trade", 13.16, 61.0]
["2026-08-31T14:44:11.265618+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:44:11.302149+00:00", "trade", 13.14, 9.0]
["2026-08-31T14:44:11.306817+00:00", "trade", 13.16, 250.0]
["2026-08-31T14:44:11.308999+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:11.309006+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:11.309158+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:11.309167+00:00", "trade", 13.17, 20.0]
["2026-08-31T14:44:11.309212+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:11.309233+00:00", "trade", 13.17, 80.0]
["2026-08-31T14:44:11.309259+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:11.309276+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:44:11.309285+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:44:11.309353+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:44:11.309355+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:44:11.309355+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:44:11.309355+00:00", "trade", 13.16, 25.0]
["2026-08-31T14:44:11.309396+00:00", "trade", 13.17, 81.0]
["2026-08-31T14:44:11.309401+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:11.309401+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:11.309425+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:44:11.309549+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:44:11.309572+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:11.309763+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:44:11.309768+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:11.309778+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:11.309783+00:00", "trade", 13.18, 999.0]
["2026-08-31T14:44:11.309788+00:00", "quote", 13.16, 13.2]
["2026-08-31T14:44:11.309793+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:11.309854+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:11.309902+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:44:11.309917+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:11.309933+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:11.309954+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:11.309957+00:00", "trade", 13.19, 19.0]
["2026-08-31T14:44:11.310016+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:11.310022+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:44:11.310143+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:44:11.310143+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:11.310145+00:00", "trade", 13.18, 44.0]
["2026-08-31T14:44:11.310145+00:00", "trade", 13.18, 11.0]
["2026-08-31T14:44:11.310145+00:00", "quote", 13.16, 13.2]
["2026-08-31T14:44:11.310149+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:44:11.310152+00:00", "trade", 13.21, 40.0]
["2026-08-31T14:44:11.310264+00:00", "trade", 13.2, 27.0]
["2026-08-31T14:44:11.310264+00:00", "trade", 13.2, 219.0]
["2026-08-31T14:44:11.310267+00:00", "quote", 13.16, 13.21]
["2026-08-31T14:44:11.310268+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:11.310268+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:44:11.310271+00:00", "trade", 13.2, 540.0]
["2026-08-31T14:44:11.310320+00:00", "quote", 13.16, 13.21]
["2026-08-31T14:44:11.310374+00:00", "trade", 13.21, 40.0]
["2026-08-31T14:44:11.310374+00:00", "trade", 13.21, 64.0]
["2026-08-31T14:44:11.310376+00:00", "trade", 13.21, 138.0]
["2026-08-31T14:44:11.310376+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:11.310377+00:00", "quote", 13.16, 13.24]
["2026-08-31T14:44:11.310381+00:00", "trade", 13.23, 46.0]
["2026-08-31T14:44:11.310422+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:44:11.310484+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:44:11.310752+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:44:11.311474+00:00", "trade", 13.24, 200.0]
["2026-08-31T14:44:11.311548+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:11.311982+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:11.312055+00:00", "trade", 13.24, 759.0]
["2026-08-31T14:44:11.312055+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:44:11.312063+00:00", "quote", 13.19, 13.24]
["2026-08-31T14:44:11.312079+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:44:11.312081+00:00", "quote", 13.19, 13.28]
["2026-08-31T14:44:11.312615+00:00", "quote", 13.19, 13.28]
["2026-08-31T14:44:11.312678+00:00", "quote", 13.16, 13.28]
["2026-08-31T14:44:11.312736+00:00", "quote", 13.18, 13.28]
["2026-08-31T14:44:11.312769+00:00", "trade", 13.26, 21.0]
["2026-08-31T14:44:11.312772+00:00", "trade", 13.27, 18.0]
["2026-08-31T14:44:11.312772+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:44:11.312772+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:44:11.312820+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:11.312869+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:44:11.312870+00:00", "quote", 13.18, 13.32]
["2026-08-31T14:44:11.312873+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:11.312874+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:44:11.312879+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:44:11.312883+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:11.312886+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:44:11.312897+00:00", "quote", 13.1, 13.32]
["2026-08-31T14:44:11.313023+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:11.313028+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:11.313069+00:00", "trade", 13.28, 506.0]
["2026-08-31T14:44:11.313096+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:11.313141+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:11.313180+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:11.313217+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:11.313221+00:00", "quote", 13.1, 13.32]
["2026-08-31T14:44:11.313277+00:00", "trade", 13.28, 506.0]
["2026-08-31T14:44:11.313291+00:00", "trade", 13.28, 95.0]
["2026-08-31T14:44:11.313417+00:00", "trade", 13.28, 506.0]
["2026-08-31T14:44:11.313855+00:00", "trade", 13.24, 88.0]
["2026-08-31T14:44:11.319839+00:00", "trade", 13.19, 56.0]
["2026-08-31T14:44:11.320362+00:00", "trade", 13.26, 29.0]
["2026-08-31T14:44:11.320363+00:00", "trade", 13.27, 11.0]
["2026-08-31T14:44:11.320397+00:00", "quote", 13.14, 13.32]
["2026-08-31T14:44:11.320432+00:00", "quote", 13.1, 13.32]
["2026-08-31T14:44:11.321045+00:00", "quote", 13.14, 13.32]
["2026-08-31T14:44:11.321178+00:00", "quote", 13.1, 13.32]
["2026-08-31T14:44:11.325062+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:11.327967+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:11.338876+00:00", "trade", 13.28, 86.0]
["2026-08-31T14:44:11.359527+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:44:11.359882+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:11.359885+00:00", "trade", 13.28, 86.0]
["2026-08-31T14:44:11.359895+00:00", "trade", 13.28, 13.0]
["2026-08-31T14:44:11.375593+00:00", "trade", 13.27, 93.0]
["2026-08-31T14:44:11.391345+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:11.413989+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:44:11.414388+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:44:11.435284+00:00", "trade", 13.21, 7.0]
["2026-08-31T14:44:11.435644+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:44:11.457027+00:00", "trade", 13.27, 59.0]
["2026-08-31T14:44:11.474436+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:44:11.483357+00:00", "trade", 13.21, 11.0]
["2026-08-31T14:44:11.516666+00:00", "trade", 13.21, 30.0]
["2026-08-31T14:44:11.524165+00:00", "trade", 13.2665, 1.0]
["2026-08-31T14:44:11.527683+00:00", "trade", 13.27, 22.0]
["2026-08-31T14:44:11.547535+00:00", "trade", 13.2078, 20.0]
["2026-08-31T14:44:11.559028+00:00", "trade", 13.21, 35.0]
["2026-08-31T14:44:11.573258+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:11.573258+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:11.573260+00:00", "trade", 13.26, 86.0]
["2026-08-31T14:44:11.573261+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:11.573262+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:44:11.573266+00:00", "trade", 13.27, 86.0]
["2026-08-31T14:44:11.573266+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:11.573332+00:00", "trade", 13.28, 428.0]
["2026-08-31T14:44:11.573332+00:00", "quote", 13.1, 13.32]
["2026-08-31T14:44:11.583217+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:44:11.591372+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:11.603889+00:00", "trade", 13.18, 50.0]
["2026-08-31T14:44:11.603957+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:44:11.605100+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:44:11.605120+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:44:11.609686+00:00", "trade", 13.26, 12.0]
["2026-08-31T14:44:11.611651+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:11.612936+00:00", "trade", 13.27, 9.0]
["2026-08-31T14:44:11.612939+00:00", "trade", 13.27, 9.0]
["2026-08-31T14:44:11.613613+00:00", "quote", 13.23, 13.32]
["2026-08-31T14:44:11.613762+00:00", "trade", 13.2799, 25.0]
["2026-08-31T14:44:11.614020+00:00", "quote", 13.1, 13.32]
["2026-08-31T14:44:11.617273+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:44:11.632928+00:00", "quote", 13.1, 13.32]
["2026-08-31T14:44:11.647320+00:00", "trade", 13.24, 14.0]
["2026-08-31T14:44:11.647378+00:00", "quote", 13.1, 13.32]
["2026-08-31T14:44:11.650538+00:00", "trade", 13.2271, 36.0]
["2026-08-31T14:44:11.662397+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:44:11.666600+00:00", "quote", 13.1, 13.32]
["2026-08-31T14:44:11.685462+00:00", "quote", 13.1, 13.32]
["2026-08-31T14:44:11.685780+00:00", "trade", 13.21, 27.0]
["2026-08-31T14:44:11.688373+00:00", "quote", 13.1, 13.28]
["2026-08-31T14:44:11.694754+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:11.694993+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:11.695013+00:00", "trade", 13.2, 9.0]
["2026-08-31T14:44:11.703615+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:44:11.708662+00:00", "trade", 13.19, 75.0]
["2026-08-31T14:44:11.741995+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:44:11.763676+00:00", "trade", 13.2, 30.0]
["2026-08-31T14:44:11.789936+00:00", "trade", 13.1901, 200.0]
["2026-08-31T14:44:11.790043+00:00", "trade", 13.2391, 25.0]
["2026-08-31T14:44:11.797064+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:44:11.814923+00:00", "trade", 13.1003, 500.0]
["2026-08-31T14:44:11.816190+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:11.816260+00:00", "trade", 13.2788, 9.0]
["2026-08-31T14:44:11.816709+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:11.817988+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:44:11.834026+00:00", "trade", 13.2373, 50.0]
["2026-08-31T14:44:11.843176+00:00", "trade", 13.245, 33.0]
["2026-08-31T14:44:11.843237+00:00", "trade", 13.2781, 24.0]
["2026-08-31T14:44:11.847367+00:00", "trade", 13.2794, 4.0]
["2026-08-31T14:44:11.857627+00:00", "trade", 13.28, 714.0]
["2026-08-31T14:44:11.864615+00:00", "trade", 13.256, 200.0]
["2026-08-31T14:44:11.877990+00:00", "trade", 13.245, 105.0]
["2026-08-31T14:44:11.885461+00:00", "trade", 13.245, 1.0]
["2026-08-31T14:44:11.908739+00:00", "quote", 13.21, 13.27]
["2026-08-31T14:44:11.911394+00:00", "quote", 13.21, 13.27]
["2026-08-31T14:44:11.919312+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:44:11.933352+00:00", "trade", 13.24, 99.0]
["2026-08-31T14:44:11.975227+00:00", "trade", 13.24, 20.0]
["2026-08-31T14:44:11.993160+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:44:11.993720+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:44:12.013372+00:00", "trade", 13.24, 12.0]
["2026-08-31T14:44:12.013741+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:12.032978+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:44:12.032979+00:00", "quote", 13.21, 13.27]
["2026-08-31T14:44:12.041174+00:00", "trade", 13.21, 497.0]
["2026-08-31T14:44:12.041532+00:00", "quote", 13.21, 13.27]
["2026-08-31T14:44:12.041996+00:00", "quote", 13.1, 13.27]
["2026-08-31T14:44:12.041997+00:00", "trade", 13.21, 110.0]
["2026-08-31T14:44:12.041998+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:44:12.042017+00:00", "quote", 13.1, 13.25]
["2026-08-31T14:44:12.042578+00:00", "quote", 13.1, 13.25]
["2026-08-31T14:44:12.042839+00:00", "quote", 13.1, 13.27]
["2026-08-31T14:44:12.043063+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:12.043478+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:44:12.044234+00:00", "trade", 13.16, 12.0]
["2026-08-31T14:44:12.044250+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:12.044333+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:12.044343+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:12.044439+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.044514+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.044628+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:12.044647+00:00", "trade", 13.21, 12.0]
["2026-08-31T14:44:12.044688+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.044827+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.045477+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:44:12.045483+00:00", "trade", 13.12, 77.0]
["2026-08-31T14:44:12.045492+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:44:12.045492+00:00", "trade", 13.12, 77.0]
["2026-08-31T14:44:12.045587+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.045594+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:44:12.045596+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:44:12.045614+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.045655+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:44:12.045656+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.045676+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:44:12.045688+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.045705+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:44:12.045731+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:12.045733+00:00", "trade", 13.11, 23.0]
["2026-08-31T14:44:12.045735+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.045741+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:44:12.045745+00:00", "trade", 13.14, 3.0]
["2026-08-31T14:44:12.045749+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.045768+00:00", "trade", 13.21, 77.0]
["2026-08-31T14:44:12.045770+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:44:12.045770+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:44:12.045811+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:44:12.045857+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.045878+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:44:12.045886+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:44:12.045898+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.045914+00:00", "trade", 13.12, 84.0]
["2026-08-31T14:44:12.045915+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:44:12.045927+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.045958+00:00", "trade", 13.21, 77.0]
["2026-08-31T14:44:12.045959+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:44:12.046178+00:00", "trade", 13.2, 69.0]
["2026-08-31T14:44:12.046187+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:44:12.046236+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.046238+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:44:12.046259+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.046296+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.046298+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:44:12.046327+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.046403+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.046418+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.046605+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.046638+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:44:12.046644+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.046705+00:00", "trade", 13.21, 23.0]
["2026-08-31T14:44:12.046754+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.046815+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.046852+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.046887+00:00", "trade", 13.21, 84.0]
["2026-08-31T14:44:12.046914+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.047189+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:44:12.047229+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.047267+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.047340+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.047377+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.047424+00:00", "trade", 13.12, 77.0]
["2026-08-31T14:44:12.047498+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.047534+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.047577+00:00", "trade", 13.13, 83.0]
["2026-08-31T14:44:12.047606+00:00", "trade", 13.21, 86.0]
["2026-08-31T14:44:12.047720+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.047761+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.047796+00:00", "trade", 13.21, 77.0]
["2026-08-31T14:44:12.047911+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.047947+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.047975+00:00", "trade", 13.21, 83.0]
["2026-08-31T14:44:12.048019+00:00", "trade", 13.21, 14.0]
["2026-08-31T14:44:12.048192+00:00", "trade", 13.21, 14.0]
["2026-08-31T14:44:12.048222+00:00", "trade", 13.21, 9.0]
["2026-08-31T14:44:12.067720+00:00", "trade", 13.21, 52.0]
["2026-08-31T14:44:12.068291+00:00", "trade", 13.185, 66.0]
["2026-08-31T14:44:12.068402+00:00", "quote", 13.11, 13.27]
["2026-08-31T14:44:12.096999+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:44:12.107148+00:00", "trade", 13.19, 500.0]
["2026-08-31T14:44:12.112729+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:44:12.139579+00:00", "trade", 13.23, 28.0]
["2026-08-31T14:44:12.145215+00:00", "trade", 13.2687, 10.0]
["2026-08-31T14:44:12.164800+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:44:12.189855+00:00", "trade", 13.23, 7.0]
["2026-08-31T14:44:12.204208+00:00", "trade", 13.1317, 131.0]
["2026-08-31T14:44:12.211671+00:00", "trade", 13.2645, 44.0]
["2026-08-31T14:44:12.211806+00:00", "trade", 13.1497, 66.0]
["2026-08-31T14:44:12.212515+00:00", "trade", 13.2154, 282.0]
["2026-08-31T14:44:12.212770+00:00", "trade", 13.2303, 1.0]
["2026-08-31T14:44:12.213219+00:00", "trade", 13.2645, 5.0]
["2026-08-31T14:44:12.223324+00:00", "trade", 13.2645, 1.0]
["2026-08-31T14:44:12.223360+00:00", "trade", 13.2645, 5.0]
["2026-08-31T14:44:12.237232+00:00", "trade", 13.2696, 10.0]
["2026-08-31T14:44:12.247548+00:00", "trade", 13.2322, 140.0]
["2026-08-31T14:44:12.253214+00:00", "trade", 13.21, 9.0]
["2026-08-31T14:44:12.256407+00:00", "quote", 13.11, 13.26]
["2026-08-31T14:44:12.259658+00:00", "quote", 13.11, 13.26]
["2026-08-31T14:44:12.270680+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:44:12.274905+00:00", "trade", 13.185, 40.0]
["2026-08-31T14:44:12.282456+00:00", "trade", 13.2599, 200.0]
["2026-08-31T14:44:12.300610+00:00", "trade", 13.21, 19.0]
["2026-08-31T14:44:12.301692+00:00", "trade", 13.21, 20.0]
["2026-08-31T14:44:12.333567+00:00", "trade", 13.185, 25.0]
["2026-08-31T14:44:12.338666+00:00", "trade", 13.185, 10.0]
["2026-08-31T14:44:12.339127+00:00", "trade", 13.185, 5.0]
["2026-08-31T14:44:12.342531+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:44:12.344764+00:00", "trade", 13.1101, 7.0]
["2026-08-31T14:44:12.369632+00:00", "trade", 13.1101, 2.0]
["2026-08-31T14:44:12.379151+00:00", "trade", 13.1101, 2500.0]
["2026-08-31T14:44:12.390766+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:12.412425+00:00", "trade", 13.185, 10.0]
["2026-08-31T14:44:12.416409+00:00", "trade", 13.1497, 20.0]
["2026-08-31T14:44:12.433423+00:00", "trade", 13.1426, 45.0]
["2026-08-31T14:44:12.439716+00:00", "trade", 13.2385, 250.0]
["2026-08-31T14:44:12.440057+00:00", "trade", 13.1472, 10.0]
["2026-08-31T14:44:12.440375+00:00", "trade", 13.2228, 15.0]
["2026-08-31T14:44:12.443776+00:00", "trade", 13.185, 15.0]
["2026-08-31T14:44:12.446632+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:12.463452+00:00", "trade", 13.21, 16.0]
["2026-08-31T14:44:12.468747+00:00", "trade", 13.21, 128.0]
["2026-08-31T14:44:12.472829+00:00", "trade", 13.21, 6.0]
["2026-08-31T14:44:12.480559+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:12.480559+00:00", "trade", 13.23, 87.0]
["2026-08-31T14:44:12.480560+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:44:12.480561+00:00", "trade", 13.24, 9.0]
["2026-08-31T14:44:12.480652+00:00", "trade", 13.21, 4.0]
["2026-08-31T14:44:12.493000+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:44:12.493423+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:44:12.493836+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:44:12.494787+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:44:12.495203+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:44:12.495255+00:00", "trade", 13.14, 500.0]
["2026-08-31T14:44:12.503529+00:00", "trade", 13.1529, 1.0]
["2026-08-31T14:44:12.509895+00:00", "trade", 13.2303, 11.0]
["2026-08-31T14:44:12.510176+00:00", "trade", 13.2228, 1.0]
["2026-08-31T14:44:12.522843+00:00", "trade", 13.2279, 113.0]
["2026-08-31T14:44:12.523243+00:00", "trade", 13.1472, 150.0]
["2026-08-31T14:44:12.523297+00:00", "trade", 13.1472, 11.0]
["2026-08-31T14:44:12.525851+00:00", "trade", 13.1101, 30.0]
["2026-08-31T14:44:12.536855+00:00", "trade", 13.185, 7.0]
["2026-08-31T14:44:12.552317+00:00", "trade", 13.185, 6.0]
["2026-08-31T14:44:12.554603+00:00", "trade", 13.185, 10.0]
["2026-08-31T14:44:12.575543+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:44:12.577949+00:00", "trade", 13.185, 20.0]
["2026-08-31T14:44:12.578971+00:00", "trade", 13.185, 32.0]
["2026-08-31T14:44:12.580713+00:00", "trade", 13.1442, 157.0]
["2026-08-31T14:44:12.586542+00:00", "trade", 13.185, 2.0]
["2026-08-31T14:44:12.587974+00:00", "trade", 13.185, 7.0]
["2026-08-31T14:44:12.599379+00:00", "trade", 13.185, 100.0]
["2026-08-31T14:44:12.610015+00:00", "trade", 13.17, 82.0]
["2026-08-31T14:44:12.618512+00:00", "trade", 13.185, 20.0]
["2026-08-31T14:44:12.625767+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:44:12.628498+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:44:12.638095+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:44:12.644863+00:00", "trade", 13.155, 100.0]
["2026-08-31T14:44:12.649466+00:00", "trade", 13.155, 20.0]
["2026-08-31T14:44:12.660195+00:00", "trade", 13.155, 500.0]
["2026-08-31T14:44:12.665388+00:00", "trade", 13.155, 5.0]
["2026-08-31T14:44:12.677670+00:00", "trade", 13.1176, 100.0]
["2026-08-31T14:44:12.679169+00:00", "trade", 13.1999, 100.0]
["2026-08-31T14:44:12.684715+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:44:12.686948+00:00", "trade", 13.178, 80.0]
["2026-08-31T14:44:12.701787+00:00", "trade", 13.155, 1.0]
["2026-08-31T14:44:12.703564+00:00", "trade", 13.155, 15.0]
["2026-08-31T14:44:12.712436+00:00", "trade", 13.155, 150.0]
["2026-08-31T14:44:12.718807+00:00", "trade", 13.155, 100.0]
["2026-08-31T14:44:12.726380+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:44:12.726566+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:44:12.728565+00:00", "trade", 13.11, 85.0]
["2026-08-31T14:44:12.728936+00:00", "trade", 13.2303, 5.0]
["2026-08-31T14:44:12.729043+00:00", "trade", 13.2228, 11.0]
["2026-08-31T14:44:12.729074+00:00", "trade", 13.2228, 3.0]
["2026-08-31T14:44:12.729154+00:00", "trade", 13.1472, 14.0]
["2026-08-31T14:44:12.729472+00:00", "trade", 13.2228, 5.0]
["2026-08-31T14:44:12.742498+00:00", "trade", 13.1995, 5.0]
["2026-08-31T14:44:12.758136+00:00", "trade", 13.155, 4.0]
["2026-08-31T14:44:12.758788+00:00", "trade", 13.155, 6.0]
["2026-08-31T14:44:12.781216+00:00", "trade", 13.129, 30.0]
["2026-08-31T14:44:12.823646+00:00", "trade", 13.155, 100.0]
["2026-08-31T14:44:12.838858+00:00", "trade", 13.155, 396.0]
["2026-08-31T14:44:12.851153+00:00", "trade", 13.155, 100.0]
["2026-08-31T14:44:12.857325+00:00", "trade", 13.155, 25.0]
["2026-08-31T14:44:12.858886+00:00", "trade", 13.1999, 100.0]
["2026-08-31T14:44:12.864789+00:00", "trade", 13.155, 30.0]
["2026-08-31T14:44:12.869024+00:00", "trade", 13.155, 25.0]
["2026-08-31T14:44:12.896128+00:00", "trade", 13.155, 20.0]
["2026-08-31T14:44:12.898546+00:00", "trade", 13.155, 7.0]
["2026-08-31T14:44:12.911298+00:00", "trade", 13.1742, 1.0]
["2026-08-31T14:44:12.911660+00:00", "trade", 13.1742, 1.0]
["2026-08-31T14:44:12.912053+00:00", "trade", 13.1881, 44.0]
["2026-08-31T14:44:12.940456+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:44:12.950241+00:00", "trade", 13.19, 60.0]
["2026-08-31T14:44:12.955153+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:44:12.965907+00:00", "trade", 13.1472, 2.0]
["2026-08-31T14:44:12.966322+00:00", "trade", 13.1946, 9.0]
["2026-08-31T14:44:12.966584+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:44:12.966848+00:00", "trade", 13.2228, 1.0]
["2026-08-31T14:44:12.967302+00:00", "trade", 13.1946, 7.0]
["2026-08-31T14:44:12.967694+00:00", "trade", 13.1154, 2.0]
["2026-08-31T14:44:12.973803+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:44:12.977090+00:00", "trade", 13.155, 100.0]
["2026-08-31T14:44:12.995338+00:00", "trade", 13.155, 1.0]
["2026-08-31T14:44:13.007835+00:00", "trade", 13.1742, 1.0]
["2026-08-31T14:44:13.008380+00:00", "trade", 13.155, 10.0]
["2026-08-31T14:44:13.027909+00:00", "trade", 13.1946, 26.0]
["2026-08-31T14:44:13.034838+00:00", "trade", 13.191, 37.0]
["2026-08-31T14:44:13.043930+00:00", "trade", 13.2, 37.0]
["2026-08-31T14:44:13.044520+00:00", "trade", 13.1154, 46.0]
["2026-08-31T14:44:13.044547+00:00", "trade", 13.1946, 6.0]
["2026-08-31T14:44:13.045018+00:00", "trade", 13.1472, 15.0]
["2026-08-31T14:44:13.045078+00:00", "trade", 13.1472, 5.0]
["2026-08-31T14:44:13.093012+00:00", "trade", 13.155, 10.0]
["2026-08-31T14:44:13.138525+00:00", "trade", 13.15, 84.0]
["2026-08-31T14:44:13.138527+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:44:13.138527+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:44:13.138528+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:44:13.138530+00:00", "trade", 13.12, 84.0]
["2026-08-31T14:44:13.138533+00:00", "trade", 13.12, 12.0]
["2026-08-31T14:44:13.138533+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:13.138534+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:44:13.138536+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:44:13.138536+00:00", "trade", 13.11, 15.0]
["2026-08-31T14:44:13.138549+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:44:13.138839+00:00", "trade", 13.13, 89.0]
["2026-08-31T14:44:13.139103+00:00", "trade", 13.14, 6.0]
["2026-08-31T14:44:13.139106+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:44:13.139186+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:44:13.139223+00:00", "trade", 13.12, 17.0]
["2026-08-31T14:44:13.139369+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:44:13.143098+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:44:13.145691+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:44:13.152302+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:44:13.155235+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:44:13.155237+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:44:13.155237+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:44:13.155237+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:13.155242+00:00", "trade", 13.11, 41.0]
["2026-08-31T14:44:13.162574+00:00", "trade", 13.1946, 10.0]
["2026-08-31T14:44:13.162691+00:00", "trade", 13.1946, 2.0]
["2026-08-31T14:44:13.163364+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:44:13.163389+00:00", "trade", 13.1154, 50.0]
["2026-08-31T14:44:13.163826+00:00", "trade", 13.1946, 10.0]
["2026-08-31T14:44:13.192981+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:44:13.193400+00:00", "trade", 13.15, 67.0]
["2026-08-31T14:44:13.213572+00:00", "trade", 13.1275, 100.0]
["2026-08-31T14:44:13.241730+00:00", "trade", 13.1407, 20.0]
["2026-08-31T14:44:13.243141+00:00", "trade", 13.2, 500.0]
["2026-08-31T14:44:13.246807+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:13.250911+00:00", "trade", 13.1154, 3.0]
["2026-08-31T14:44:13.251001+00:00", "trade", 13.1154, 1.0]
["2026-08-31T14:44:13.251050+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:44:13.282245+00:00", "trade", 13.155, 15.0]
["2026-08-31T14:44:13.290825+00:00", "trade", 13.12, 49.0]
["2026-08-31T14:44:13.292386+00:00", "trade", 13.155, 3.0]
["2026-08-31T14:44:13.302715+00:00", "trade", 13.155, 5.0]
["2026-08-31T14:44:13.322447+00:00", "trade", 13.155, 7.0]
["2026-08-31T14:44:13.324835+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:44:13.325130+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:44:13.335202+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:44:13.350839+00:00", "trade", 13.1459, 50.0]
["2026-08-31T14:44:13.357154+00:00", "trade", 13.16, 64.0]
["2026-08-31T14:44:13.358647+00:00", "trade", 13.155, 3.0]
["2026-08-31T14:44:13.360774+00:00", "trade", 13.155, 10.0]
["2026-08-31T14:44:13.367206+00:00", "trade", 13.18, 30.0]
["2026-08-31T14:44:13.417185+00:00", "trade", 13.1775, 20.0]
["2026-08-31T14:44:13.418528+00:00", "trade", 13.1451, 65.0]
["2026-08-31T14:44:13.422504+00:00", "trade", 13.1258, 10.0]
["2026-08-31T14:44:13.426242+00:00", "trade", 13.1981, 50.0]
["2026-08-31T14:44:13.448521+00:00", "trade", 13.1365, 25.0]
["2026-08-31T14:44:13.458799+00:00", "trade", 13.155, 7.0]
["2026-08-31T14:44:13.471020+00:00", "trade", 13.155, 100.0]
["2026-08-31T14:44:13.482994+00:00", "trade", 13.1946, 71.0]
["2026-08-31T14:44:13.483124+00:00", "trade", 13.1946, 43.0]
["2026-08-31T14:44:13.483503+00:00", "trade", 13.1946, 10.0]
["2026-08-31T14:44:13.483735+00:00", "trade", 13.1946, 11.0]
["2026-08-31T14:44:13.483813+00:00", "trade", 13.1946, 23.0]
["2026-08-31T14:44:13.495909+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:44:13.501722+00:00", "trade", 13.1735, 1.0]
["2026-08-31T14:44:13.505120+00:00", "trade", 13.155, 20.0]
["2026-08-31T14:44:13.517045+00:00", "trade", 13.1999, 18.0]
["2026-08-31T14:44:13.527967+00:00", "trade", 13.1366, 9.0]
["2026-08-31T14:44:13.528325+00:00", "trade", 13.1366, 1.0]
["2026-08-31T14:44:13.567748+00:00", "trade", 13.1154, 109.0]
["2026-08-31T14:44:13.568141+00:00", "trade", 13.1946, 2.0]
["2026-08-31T14:44:13.568172+00:00", "trade", 13.1946, 13.0]
["2026-08-31T14:44:13.582783+00:00", "trade", 13.155, 100.0]
["2026-08-31T14:44:13.586223+00:00", "trade", 13.1943, 100.0]
["2026-08-31T14:44:13.614800+00:00", "trade", 13.2, 70.0]
["2026-08-31T14:44:13.622818+00:00", "trade", 13.12, 84.0]
["2026-08-31T14:44:13.622819+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:44:13.622827+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:13.622845+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:44:13.622845+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:44:13.622853+00:00", "trade", 13.12, 75.0]
["2026-08-31T14:44:13.622853+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:44:13.622860+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:13.622869+00:00", "trade", 13.12, 75.0]
["2026-08-31T14:44:13.622869+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:44:13.622871+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:44:13.622873+00:00", "trade", 13.12, 59.0]
["2026-08-31T14:44:13.622875+00:00", "trade", 13.12, 32.0]
["2026-08-31T14:44:13.651755+00:00", "trade", 13.1441, 50.0]
["2026-08-31T14:44:13.664131+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:13.664133+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:44:13.664133+00:00", "trade", 13.17, 8.0]
["2026-08-31T14:44:13.681635+00:00", "trade", 13.1154, 10.0]
["2026-08-31T14:44:13.681987+00:00", "trade", 13.1946, 6.0]
["2026-08-31T14:44:13.682126+00:00", "trade", 13.1946, 83.0]
["2026-08-31T14:44:13.686218+00:00", "trade", 13.13, 6.0]
["2026-08-31T14:44:13.687422+00:00", "trade", 13.1106, 6.0]
["2026-08-31T14:44:13.726943+00:00", "trade", 13.155, 10.0]
["2026-08-31T14:44:13.727455+00:00", "trade", 13.155, 8.0]
["2026-08-31T14:44:13.762238+00:00", "trade", 13.1739, 6.0]
["2026-08-31T14:44:13.762610+00:00", "trade", 13.1739, 1.0]
["2026-08-31T14:44:13.768420+00:00", "trade", 13.1946, 20.0]
["2026-08-31T14:44:13.768586+00:00", "trade", 13.1946, 43.0]
["2026-08-31T14:44:13.768617+00:00", "trade", 13.1946, 21.0]
["2026-08-31T14:44:13.768839+00:00", "trade", 13.1946, 4.0]
["2026-08-31T14:44:13.782367+00:00", "trade", 13.1735, 5.0]
["2026-08-31T14:44:13.806271+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:44:13.833835+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:44:13.835678+00:00", "trade", 13.155, 11.0]
["2026-08-31T14:44:13.841933+00:00", "trade", 13.155, 34.0]
["2026-08-31T14:44:13.854896+00:00", "trade", 13.1999, 200.0]
["2026-08-31T14:44:13.863718+00:00", "trade", 13.155, 100.0]
["2026-08-31T14:44:13.894429+00:00", "trade", 13.119, 100.0]
["2026-08-31T14:44:13.909049+00:00", "trade", 13.1999, 30.0]
["2026-08-31T14:44:13.926031+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:44:13.931004+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:44:13.960441+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:44:13.962520+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:44:13.962521+00:00", "trade", 13.13, 17.0]
["2026-08-31T14:44:13.965231+00:00", "trade", 13.155, 20.0]
["2026-08-31T14:44:13.971750+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:44:13.999598+00:00", "trade", 13.1946, 93.0]
["2026-08-31T14:44:14.003800+00:00", "trade", 13.13, 55.0]
["2026-08-31T14:44:14.025004+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:44:14.025013+00:00", "trade", 13.1975, 3.0]
["2026-08-31T14:44:14.025139+00:00", "trade", 13.1975, 197.0]
["2026-08-31T14:44:14.026571+00:00", "trade", 13.18, 20.0]
["2026-08-31T14:44:14.040400+00:00", "trade", 13.1386, 30.0]
["2026-08-31T14:44:14.051943+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:44:14.058938+00:00", "trade", 13.1999, 1.0]
["2026-08-31T14:44:14.088637+00:00", "trade", 13.1154, 6.0]
["2026-08-31T14:44:14.088735+00:00", "trade", 13.1154, 20.0]
["2026-08-31T14:44:14.088879+00:00", "trade", 13.1946, 33.0]
["2026-08-31T14:44:14.089157+00:00", "trade", 13.1946, 16.0]
["2026-08-31T14:44:14.133480+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:44:14.139253+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:44:14.140124+00:00", "trade", 13.19, 27.0]
["2026-08-31T14:44:14.141487+00:00", "trade", 13.1899, 50.0]
["2026-08-31T14:44:14.141729+00:00", "trade", 13.2, 23.0]
["2026-08-31T14:44:14.143177+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:44:14.157715+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:14.157717+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:44:14.175694+00:00", "trade", 13.19, 16.0]
["2026-08-31T14:44:14.176169+00:00", "trade", 13.19, 16.0]
["2026-08-31T14:44:14.176599+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:44:14.189724+00:00", "trade", 13.2, 110.0]
["2026-08-31T14:44:14.191911+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:44:14.191911+00:00", "quote", 13.12, 13.21]
["2026-08-31T14:44:14.191973+00:00", "trade", 13.2, 36.0]
["2026-08-31T14:44:14.192206+00:00", "trade", 13.2, 19.0]
["2026-08-31T14:44:14.196203+00:00", "trade", 13.21, 80.0]
["2026-08-31T14:44:14.201404+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:44:14.201443+00:00", "quote", 13.13, 13.21]
["2026-08-31T14:44:14.201749+00:00", "quote", 13.13, 13.25]
["2026-08-31T14:44:14.201750+00:00", "trade", 13.21, 12.0]
["2026-08-31T14:44:14.201750+00:00", "trade", 13.21, 88.0]
["2026-08-31T14:44:14.201766+00:00", "trade", 13.21, 31.0]
["2026-08-31T14:44:14.201769+00:00", "quote", 13.13, 13.26]
["2026-08-31T14:44:14.204433+00:00", "trade", 13.1946, 129.0]
["2026-08-31T14:44:14.204720+00:00", "trade", 13.1946, 2.0]
["2026-08-31T14:44:14.204913+00:00", "trade", 13.1946, 9.0]
["2026-08-31T14:44:14.205068+00:00", "trade", 13.1154, 2.0]
["2026-08-31T14:44:14.205243+00:00", "trade", 13.1946, 2.0]
["2026-08-31T14:44:14.205350+00:00", "trade", 13.1154, 1.0]
["2026-08-31T14:44:14.205602+00:00", "trade", 13.1154, 41.0]
["2026-08-31T14:44:14.205816+00:00", "quote", 13.12, 13.26]
["2026-08-31T14:44:14.225151+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:44:14.263214+00:00", "quote", 13.21, 13.26]
["2026-08-31T14:44:14.297954+00:00", "trade", 13.21, 50.0]
["2026-08-31T14:44:14.307013+00:00", "trade", 13.2466, 25.0]
["2026-08-31T14:44:14.323959+00:00", "trade", 13.25, 41.0]
["2026-08-31T14:44:14.343803+00:00", "trade", 13.2225, 14.0]
["2026-08-31T14:44:14.347764+00:00", "trade", 13.21, 4.0]
["2026-08-31T14:44:14.349697+00:00", "trade", 13.235, 200.0]
["2026-08-31T14:44:14.352286+00:00", "trade", 13.2466, 10.0]
["2026-08-31T14:44:14.356530+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:44:14.358005+00:00", "trade", 13.2208, 32.0]
["2026-08-31T14:44:14.363584+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:44:14.367409+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:44:14.402706+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:44:14.417355+00:00", "trade", 13.2101, 1.0]
["2026-08-31T14:44:14.418593+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:14.421535+00:00", "trade", 13.2599, 99.0]
["2026-08-31T14:44:14.444544+00:00", "trade", 13.21, 58.0]
["2026-08-31T14:44:14.444545+00:00", "quote", 13.21, 13.26]
["2026-08-31T14:44:14.444614+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:44:14.447060+00:00", "trade", 13.2101, 23.0]
["2026-08-31T14:44:14.448053+00:00", "trade", 13.2101, 80.0]
["2026-08-31T14:44:14.448472+00:00", "trade", 13.21, 164.0]
["2026-08-31T14:44:14.448473+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:44:14.463784+00:00", "trade", 13.2, 36.0]
["2026-08-31T14:44:14.464120+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:44:14.468219+00:00", "trade", 13.2252, 1.0]
["2026-08-31T14:44:14.474045+00:00", "quote", 13.2, 13.26]
["2026-08-31T14:44:14.474052+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:44:14.479155+00:00", "trade", 13.2074, 100.0]
["2026-08-31T14:44:14.480437+00:00", "trade", 13.2001, 15.0]
["2026-08-31T14:44:14.513698+00:00", "trade", 13.1946, 79.0]
["2026-08-31T14:44:14.513737+00:00", "trade", 13.2, 22.0]
["2026-08-31T14:44:14.514022+00:00", "trade", 13.2, 135.0]
["2026-08-31T14:44:14.514023+00:00", "quote", 13.14, 13.21]
["2026-08-31T14:44:14.514389+00:00", "quote", 13.14, 13.2]
["2026-08-31T14:44:14.514428+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:14.546707+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:44:14.547458+00:00", "trade", 13.17, 160.0]
["2026-08-31T14:44:14.558271+00:00", "trade", 13.17, 250.0]
["2026-08-31T14:44:14.561279+00:00", "trade", 13.17, 500.0]
["2026-08-31T14:44:14.561854+00:00", "trade", 13.17, 50.0]
["2026-08-31T14:44:14.569271+00:00", "trade", 13.1154, 29.0]
["2026-08-31T14:44:14.591387+00:00", "trade", 13.1848, 8.0]
["2026-08-31T14:44:14.595082+00:00", "trade", 13.1912, 50.0]
["2026-08-31T14:44:14.605561+00:00", "trade", 13.2014, 3.0]
["2026-08-31T14:44:14.606003+00:00", "trade", 13.2155, 1.0]
["2026-08-31T14:44:14.606043+00:00", "trade", 13.2155, 58.0]
["2026-08-31T14:44:14.606069+00:00", "trade", 13.2086, 2.0]
["2026-08-31T14:44:14.606222+00:00", "trade", 13.1946, 136.0]
["2026-08-31T14:44:14.606250+00:00", "trade", 13.1454, 5.0]
["2026-08-31T14:44:14.618486+00:00", "quote", 13.14, 13.26]
["2026-08-31T14:44:14.629039+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:14.630742+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:14.631164+00:00", "trade", 13.1401, 100.0]
["2026-08-31T14:44:14.632921+00:00", "trade", 13.1401, 100.0]
["2026-08-31T14:44:14.647480+00:00", "quote", 13.19, 13.26]
["2026-08-31T14:44:14.647533+00:00", "trade", 13.19, 163.0]
["2026-08-31T14:44:14.647533+00:00", "quote", 13.14, 13.26]
["2026-08-31T14:44:14.658590+00:00", "trade", 13.2, 30.0]
["2026-08-31T14:44:14.668349+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:44:14.698414+00:00", "trade", 13.1698, 16.0]
["2026-08-31T14:44:14.715229+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:14.716474+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:14.716573+00:00", "trade", 13.1401, 100.0]
["2026-08-31T14:44:14.718329+00:00", "trade", 13.1401, 100.0]
["2026-08-31T14:44:14.719485+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:14.719818+00:00", "trade", 13.15, 200.0]
["2026-08-31T14:44:14.720068+00:00", "trade", 13.1401, 200.0]
["2026-08-31T14:44:14.721666+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:14.721773+00:00", "trade", 13.1401, 100.0]
["2026-08-31T14:44:14.723346+00:00", "trade", 13.1401, 100.0]
["2026-08-31T14:44:14.728240+00:00", "trade", 13.1548, 1.0]
["2026-08-31T14:44:14.728720+00:00", "trade", 13.1946, 53.0]
["2026-08-31T14:44:14.728796+00:00", "trade", 13.1454, 64.0]
["2026-08-31T14:44:14.728821+00:00", "trade", 13.2546, 40.0]
["2026-08-31T14:44:14.728857+00:00", "trade", 13.1454, 55.0]
["2026-08-31T14:44:14.729408+00:00", "trade", 13.15, 84.0]
["2026-08-31T14:44:14.729409+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:14.729429+00:00", "trade", 13.1454, 25.0]
["2026-08-31T14:44:14.729592+00:00", "trade", 13.1946, 10.0]
["2026-08-31T14:44:14.729984+00:00", "trade", 13.2014, 3.0]
["2026-08-31T14:44:14.730304+00:00", "trade", 13.15, 208.0]
["2026-08-31T14:44:14.731864+00:00", "trade", 13.1401, 84.0]
["2026-08-31T14:44:14.731917+00:00", "trade", 13.1401, 100.0]
["2026-08-31T14:44:14.751146+00:00", "quote", 13.15, 13.26]
["2026-08-31T14:44:14.783024+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:44:14.783339+00:00", "trade", 13.196, 10.0]
["2026-08-31T14:44:14.792983+00:00", "quote", 13.15, 13.26]
["2026-08-31T14:44:14.802771+00:00", "quote", 13.15, 13.26]
["2026-08-31T14:44:14.802888+00:00", "trade", 13.17, 13.0]
["2026-08-31T14:44:14.802889+00:00", "quote", 13.15, 13.26]
["2026-08-31T14:44:14.804359+00:00", "trade", 13.1501, 13.0]
["2026-08-31T14:44:14.804383+00:00", "quote", 13.15, 13.26]
["2026-08-31T14:44:14.826060+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:44:14.832403+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:44:14.832406+00:00", "trade", 13.15, 47.0]
["2026-08-31T14:44:14.832406+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:44:14.832406+00:00", "trade", 13.15, 144.0]
["2026-08-31T14:44:14.832412+00:00", "trade", 13.15, 16.0]
["2026-08-31T14:44:14.832415+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:14.832415+00:00", "trade", 13.14, 84.0]
["2026-08-31T14:44:14.832415+00:00", "trade", 13.14, 86.0]
["2026-08-31T14:44:14.832419+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:44:14.832421+00:00", "trade", 13.13, 86.0]
["2026-08-31T14:44:14.832422+00:00", "quote", 13.11, 13.26]
["2026-08-31T14:44:14.832423+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:44:14.832423+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:44:14.832425+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:44:14.832428+00:00", "trade", 13.12, 28.0]
["2026-08-31T14:44:14.832431+00:00", "trade", 13.12, 7.0]
["2026-08-31T14:44:14.832431+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:44:14.832432+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:44:14.832434+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:14.832439+00:00", "trade", 13.11, 881.0]
["2026-08-31T14:44:14.832439+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:14.832439+00:00", "trade", 13.11, 85.0]
["2026-08-31T14:44:14.832440+00:00", "trade", 13.11, 28.0]
["2026-08-31T14:44:14.832501+00:00", "quote", 13.11, 13.25]
["2026-08-31T14:44:14.838709+00:00", "trade", 13.163, 10.0]
["2026-08-31T14:44:14.851725+00:00", "quote", 13.11, 13.26]
["2026-08-31T14:44:14.852552+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:44:14.860695+00:00", "trade", 13.1536, 1.0]
["2026-08-31T14:44:14.878144+00:00", "trade", 13.2599, 25.0]
["2026-08-31T14:44:14.900334+00:00", "trade", 13.1465, 3.0]
["2026-08-31T14:44:14.906748+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:44:14.918413+00:00", "trade", 13.1536, 5.0]
["2026-08-31T14:44:14.920742+00:00", "trade", 13.1101, 500.0]
["2026-08-31T14:44:14.932664+00:00", "trade", 13.185, 30.0]
["2026-08-31T14:44:14.935643+00:00", "trade", 13.21, 4.0]
["2026-08-31T14:44:14.946698+00:00", "trade", 13.185, 12.0]
["2026-08-31T14:44:14.947121+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:44:14.948650+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:14.953366+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:44:14.953387+00:00", "trade", 13.13, 77.0]
["2026-08-31T14:44:14.953387+00:00", "trade", 13.12, 23.0]
["2026-08-31T14:44:14.953390+00:00", "trade", 13.13, 45.0]
["2026-08-31T14:44:14.953391+00:00", "trade", 13.12, 55.0]
["2026-08-31T14:44:14.953393+00:00", "trade", 13.13, 77.0]
["2026-08-31T14:44:14.953395+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:44:14.953398+00:00", "trade", 13.12, 23.0]
["2026-08-31T14:44:14.953501+00:00", "trade", 13.13, 27.0]
["2026-08-31T14:44:14.953501+00:00", "trade", 13.12, 73.0]
["2026-08-31T14:44:14.953578+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:44:14.953614+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:44:14.953765+00:00", "trade", 13.13, 37.0]
["2026-08-31T14:44:14.953796+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:44:14.954116+00:00", "trade", 13.12, 963.0]
["2026-08-31T14:44:14.955059+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:44:14.961075+00:00", "trade", 13.16, 34.0]
["2026-08-31T14:44:14.965482+00:00", "quote", 13.12, 13.26]
["2026-08-31T14:44:14.984972+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:44:14.985147+00:00", "trade", 13.19, 18.0]
["2026-08-31T14:44:14.985181+00:00", "trade", 13.1672, 4.0]
["2026-08-31T14:44:14.985218+00:00", "trade", 13.1472, 100.0]
["2026-08-31T14:44:15.002652+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:44:15.038018+00:00", "trade", 13.1946, 5.0]
["2026-08-31T14:44:15.038306+00:00", "trade", 13.2228, 6.0]
["2026-08-31T14:44:15.054623+00:00", "quote", 13.12, 13.26]
["2026-08-31T14:44:15.070949+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:44:15.085642+00:00", "trade", 13.2546, 3.0]
["2026-08-31T14:44:15.085701+00:00", "trade", 13.2152, 1.0]
["2026-08-31T14:44:15.085739+00:00", "trade", 13.1472, 2.0]
["2026-08-31T14:44:15.120074+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:44:15.138955+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:44:15.151771+00:00", "trade", 13.1601, 1.0]
["2026-08-31T14:44:15.175172+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:44:15.186907+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:15.187467+00:00", "trade", 13.1693, 50.0]
["2026-08-31T14:44:15.206145+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:44:15.207928+00:00", "trade", 13.16, 273.0]
["2026-08-31T14:44:15.222447+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:44:15.238320+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:15.249139+00:00", "trade", 13.18, 6.0]
["2026-08-31T14:44:15.251646+00:00", "trade", 13.21, 19.0]
["2026-08-31T14:44:15.251673+00:00", "trade", 13.2228, 1.0]
["2026-08-31T14:44:15.257767+00:00", "trade", 13.12, 24.0]
["2026-08-31T14:44:15.276006+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:44:15.301179+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:44:15.312051+00:00", "trade", 13.1548, 3.0]
["2026-08-31T14:44:15.312161+00:00", "trade", 13.2252, 2.0]
["2026-08-31T14:44:15.316305+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:44:15.322748+00:00", "quote", 13.14, 13.2]
["2026-08-31T14:44:15.335365+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:44:15.351249+00:00", "trade", 13.18, 76.0]
["2026-08-31T14:44:15.357988+00:00", "trade", 13.2, 250.0]
["2026-08-31T14:44:15.362446+00:00", "trade", 13.18, 150.0]
["2026-08-31T14:44:15.373095+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:44:15.379562+00:00", "trade", 13.18, 42.0]
["2026-08-31T14:44:15.379563+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:44:15.379563+00:00", "quote", 13.14, 13.25]
["2026-08-31T14:44:15.381124+00:00", "trade", 13.1994, 42.0]
["2026-08-31T14:44:15.381179+00:00", "trade", 13.1994, 2.0]
["2026-08-31T14:44:15.384863+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:44:15.385900+00:00", "trade", 13.195, 4.0]
["2026-08-31T14:44:15.386248+00:00", "quote", 13.17, 13.25]
["2026-08-31T14:44:15.390827+00:00", "trade", 13.1718, 50.0]
["2026-08-31T14:44:15.394805+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:44:15.394890+00:00", "trade", 13.2, 47.0]
["2026-08-31T14:44:15.394890+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:15.394891+00:00", "quote", 13.17, 13.26]
["2026-08-31T14:44:15.396768+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:44:15.396768+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:44:15.420196+00:00", "trade", 13.1958, 2.0]
["2026-08-31T14:44:15.444338+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:15.446758+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:44:15.451578+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:44:15.451896+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:44:15.456028+00:00", "quote", 13.19, 13.26]
["2026-08-31T14:44:15.469851+00:00", "trade", 13.2079, 7.0]
["2026-08-31T14:44:15.474790+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:44:15.475969+00:00", "trade", 13.22, 4.0]
["2026-08-31T14:44:15.495926+00:00", "trade", 13.2022, 28.0]
["2026-08-31T14:44:15.534135+00:00", "trade", 13.2023, 40.0]
["2026-08-31T14:44:15.544941+00:00", "trade", 13.248, 500.0]
["2026-08-31T14:44:15.552740+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:44:15.553637+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:44:15.562698+00:00", "trade", 13.1955, 9.0]
["2026-08-31T14:44:15.562725+00:00", "trade", 13.1955, 5.0]
["2026-08-31T14:44:15.563285+00:00", "trade", 13.1754, 1.0]
["2026-08-31T14:44:15.578481+00:00", "trade", 13.2071, 10.0]
["2026-08-31T14:44:15.608483+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:44:15.612512+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:44:15.620885+00:00", "trade", 13.236287, 60.0]
["2026-08-31T14:44:15.626531+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:44:15.644494+00:00", "trade", 13.2545, 2.0]
["2026-08-31T14:44:15.644716+00:00", "trade", 13.1946, 78.0]
["2026-08-31T14:44:15.649766+00:00", "trade", 13.2, 40.0]
["2026-08-31T14:44:15.655356+00:00", "trade", 13.26, 1000.0]
["2026-08-31T14:44:15.666379+00:00", "trade", 13.225, 1.0]
["2026-08-31T14:44:15.675642+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:44:15.675644+00:00", "quote", 13.17, 13.26]
["2026-08-31T14:44:15.675645+00:00", "trade", 13.2, 77.0]
["2026-08-31T14:44:15.675645+00:00", "trade", 13.2, 13.0]
["2026-08-31T14:44:15.682362+00:00", "trade", 13.179, 2.0]
["2026-08-31T14:44:15.691271+00:00", "trade", 13.215, 20.0]
["2026-08-31T14:44:15.711956+00:00", "trade", 13.23, 59.0]
["2026-08-31T14:44:15.713259+00:00", "trade", 13.1972, 5.0]
["2026-08-31T14:44:15.713521+00:00", "trade", 13.215, 5.0]
["2026-08-31T14:44:15.733994+00:00", "trade", 13.215, 150.0]
["2026-08-31T14:44:15.738303+00:00", "trade", 13.1972, 1.0]
["2026-08-31T14:44:15.768400+00:00", "trade", 13.2545, 7.0]
["2026-08-31T14:44:15.768519+00:00", "trade", 13.19, 20.0]
["2026-08-31T14:44:15.770089+00:00", "trade", 13.1824, 50.0]
["2026-08-31T14:44:15.771907+00:00", "trade", 13.2599, 32.0]
["2026-08-31T14:44:15.815539+00:00", "trade", 13.22, 57.0]
["2026-08-31T14:44:15.817002+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:15.831819+00:00", "trade", 13.1955, 6.0]
["2026-08-31T14:44:15.831995+00:00", "trade", 13.2546, 17.0]
["2026-08-31T14:44:15.881366+00:00", "trade", 13.215, 32.0]
["2026-08-31T14:44:15.896901+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:15.903796+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:44:15.916164+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:44:15.918536+00:00", "quote", 13.17, 13.26]
["2026-08-31T14:44:15.941086+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:15.941090+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:15.941271+00:00", "trade", 13.26, 1000.0]
["2026-08-31T14:44:15.941271+00:00", "trade", 13.22, 19.0]
["2026-08-31T14:44:15.941272+00:00", "trade", 13.26, 521.0]
["2026-08-31T14:44:15.941272+00:00", "quote", 13.17, 13.26]
["2026-08-31T14:44:15.941429+00:00", "trade", 13.25, 24.0]
["2026-08-31T14:44:15.941620+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:44:15.941622+00:00", "trade", 13.25, 30.0]
["2026-08-31T14:44:15.941638+00:00", "quote", 13.17, 13.26]
["2026-08-31T14:44:15.941639+00:00", "trade", 13.26, 60.0]
["2026-08-31T14:44:15.941744+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:15.941746+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:44:15.941751+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:44:15.944386+00:00", "trade", 13.2151, 3.0]
["2026-08-31T14:44:15.960461+00:00", "trade", 13.22, 24.0]
["2026-08-31T14:44:15.989532+00:00", "trade", 13.18, 70.0]
["2026-08-31T14:44:15.990590+00:00", "trade", 13.2087, 50.0]
["2026-08-31T14:44:16.006249+00:00", "trade", 13.215, 20.0]
["2026-08-31T14:44:16.019617+00:00", "trade", 13.2545, 2.0]
["2026-08-31T14:44:16.040726+00:00", "trade", 13.215, 2.0]
["2026-08-31T14:44:16.043640+00:00", "trade", 13.2336, 52.0]
["2026-08-31T14:44:16.046172+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:44:16.054761+00:00", "trade", 13.1701, 2.0]
["2026-08-31T14:44:16.060678+00:00", "trade", 13.215, 50.0]
["2026-08-31T14:44:16.064919+00:00", "trade", 13.18, 50.0]
["2026-08-31T14:44:16.069945+00:00", "trade", 13.24, 13.0]
["2026-08-31T14:44:16.084660+00:00", "trade", 13.2546, 100.0]
["2026-08-31T14:44:16.084843+00:00", "trade", 13.2545, 1.0]
["2026-08-31T14:44:16.111084+00:00", "trade", 13.23, 30.0]
["2026-08-31T14:44:16.143830+00:00", "trade", 13.21, 20.0]
["2026-08-31T14:44:16.150366+00:00", "trade", 13.1828, 170.0]
["2026-08-31T14:44:16.150723+00:00", "trade", 13.1828, 1.0]
["2026-08-31T14:44:16.152729+00:00", "trade", 13.215, 200.0]
["2026-08-31T14:44:16.159821+00:00", "trade", 13.1754, 1.0]
["2026-08-31T14:44:16.168855+00:00", "trade", 13.21, 12.0]
["2026-08-31T14:44:16.168858+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:44:16.168858+00:00", "trade", 13.21, 16.0]
["2026-08-31T14:44:16.168858+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:44:16.168858+00:00", "quote", 13.17, 13.26]
["2026-08-31T14:44:16.168861+00:00", "trade", 13.22, 20.0]
["2026-08-31T14:44:16.168861+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:44:16.168945+00:00", "trade", 13.2, 21.0]
["2026-08-31T14:44:16.168954+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:44:16.173916+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:44:16.191252+00:00", "trade", 13.215, 25.0]
["2026-08-31T14:44:16.192263+00:00", "trade", 13.24, 37.0]
["2026-08-31T14:44:16.204893+00:00", "trade", 13.19, 20.0]
["2026-08-31T14:44:16.219461+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:44:16.243295+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:44:16.243296+00:00", "trade", 13.19, 27.0]
["2026-08-31T14:44:16.243756+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:44:16.244178+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:44:16.247643+00:00", "trade", 13.1701, 5.0]
["2026-08-31T14:44:16.249070+00:00", "trade", 13.19, 65.0]
["2026-08-31T14:44:16.269568+00:00", "trade", 13.215, 5.0]
["2026-08-31T14:44:16.291659+00:00", "trade", 13.2546, 13.0]
["2026-08-31T14:44:16.292327+00:00", "trade", 13.18, 4.0]
["2026-08-31T14:44:16.292732+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:44:16.292986+00:00", "trade", 13.1754, 97.0]
["2026-08-31T14:44:16.293080+00:00", "trade", 13.2546, 49.0]
["2026-08-31T14:44:16.293144+00:00", "trade", 13.2546, 31.0]
["2026-08-31T14:44:16.314530+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:44:16.315391+00:00", "trade", 13.215, 50.0]
["2026-08-31T14:44:16.361438+00:00", "trade", 13.215, 23.0]
["2026-08-31T14:44:16.364339+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:44:16.375671+00:00", "trade", 13.215, 30.0]
["2026-08-31T14:44:16.419907+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:44:16.419919+00:00", "trade", 13.215, 10.0]
["2026-08-31T14:44:16.420045+00:00", "trade", 13.215, 6.0]
["2026-08-31T14:44:16.422844+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:16.435779+00:00", "trade", 13.215, 77.0]
["2026-08-31T14:44:16.440925+00:00", "trade", 13.22, 86.0]
["2026-08-31T14:44:16.440928+00:00", "trade", 13.23, 37.0]
["2026-08-31T14:44:16.442765+00:00", "trade", 13.2447, 100.0]
["2026-08-31T14:44:16.446788+00:00", "trade", 13.2599, 24.0]
["2026-08-31T14:44:16.488503+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:16.522211+00:00", "trade", 13.1808, 60.0]
["2026-08-31T14:44:16.527815+00:00", "trade", 13.2546, 1.0]
["2026-08-31T14:44:16.527842+00:00", "trade", 13.2546, 2.0]
["2026-08-31T14:44:16.527874+00:00", "trade", 13.1754, 16.0]
["2026-08-31T14:44:16.529291+00:00", "trade", 13.215, 23.0]
["2026-08-31T14:44:16.529654+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:44:16.535924+00:00", "trade", 13.215, 10.0]
["2026-08-31T14:44:16.541324+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:44:16.541975+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:44:16.549816+00:00", "quote", 13.22, 13.26]
["2026-08-31T14:44:16.551299+00:00", "trade", 13.24, 28.0]
["2026-08-31T14:44:16.586040+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:44:16.586104+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:16.606699+00:00", "trade", 13.2546, 5.0]
["2026-08-31T14:44:16.606720+00:00", "trade", 13.2546, 9.0]
["2026-08-31T14:44:16.637424+00:00", "trade", 13.1754, 17.0]
["2026-08-31T14:44:16.651936+00:00", "trade", 13.2297, 5.0]
["2026-08-31T14:44:16.680615+00:00", "trade", 13.1754, 20.0]
["2026-08-31T14:44:16.691433+00:00", "trade", 13.225, 10.0]
["2026-08-31T14:44:16.712525+00:00", "trade", 13.22, 101.0]
["2026-08-31T14:44:16.712526+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:44:16.712534+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:44:16.712548+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:44:16.712635+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:44:16.712641+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:44:16.712672+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:44:16.712673+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:16.712674+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:16.712675+00:00", "trade", 13.23, 77.0]
["2026-08-31T14:44:16.712680+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:16.712680+00:00", "trade", 13.23, 23.0]
["2026-08-31T14:44:16.713519+00:00", "trade", 13.22, 260.0]
["2026-08-31T14:44:16.713519+00:00", "quote", 13.21, 13.26]
["2026-08-31T14:44:16.750661+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:44:16.756046+00:00", "trade", 13.2466, 8.0]
["2026-08-31T14:44:16.785242+00:00", "trade", 13.21, 40.0]
["2026-08-31T14:44:16.792168+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:44:16.792177+00:00", "trade", 13.2581, 1.0]
["2026-08-31T14:44:16.792202+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:44:16.792210+00:00", "trade", 13.2581, 10.0]
["2026-08-31T14:44:16.792371+00:00", "trade", 13.2581, 989.0]
["2026-08-31T14:44:16.808995+00:00", "trade", 13.235, 10.0]
["2026-08-31T14:44:16.817550+00:00", "trade", 13.2545, 55.0]
["2026-08-31T14:44:16.817782+00:00", "trade", 13.1754, 3.0]
["2026-08-31T14:44:16.817818+00:00", "trade", 13.2546, 25.0]
["2026-08-31T14:44:16.839808+00:00", "trade", 13.235, 195.0]
["2026-08-31T14:44:16.855091+00:00", "trade", 13.235, 4.0]
["2026-08-31T14:44:16.875748+00:00", "trade", 13.235, 27.0]
["2026-08-31T14:44:16.876164+00:00", "trade", 13.235, 5.0]
["2026-08-31T14:44:16.903181+00:00", "trade", 13.235, 20.0]
["2026-08-31T14:44:16.908366+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:44:16.916299+00:00", "trade", 13.235, 4.0]
["2026-08-31T14:44:16.919523+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:16.919525+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:16.922454+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:44:16.922461+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:44:16.922480+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:44:16.922797+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:44:16.923348+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:44:16.923350+00:00", "trade", 13.22, 8.0]
["2026-08-31T14:44:16.923350+00:00", "trade", 13.22, 87.0]
["2026-08-31T14:44:16.925048+00:00", "trade", 13.2101, 5.0]
["2026-08-31T14:44:16.925101+00:00", "trade", 13.2101, 8.0]
["2026-08-31T14:44:16.925155+00:00", "trade", 13.2101, 87.0]
["2026-08-31T14:44:16.930018+00:00", "trade", 13.25, 8.0]
["2026-08-31T14:44:16.930019+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:44:16.930865+00:00", "trade", 13.235, 100.0]
["2026-08-31T14:44:16.931458+00:00", "trade", 13.26, 187.0]
["2026-08-31T14:44:16.931458+00:00", "quote", 13.21, 13.26]
["2026-08-31T14:44:16.931696+00:00", "trade", 13.26, 600.0]
["2026-08-31T14:44:16.931698+00:00", "quote", 13.21, 13.26]
["2026-08-31T14:44:16.932242+00:00", "trade", 13.21, 119.0]
["2026-08-31T14:44:16.933204+00:00", "trade", 13.26, 36.0]
["2026-08-31T14:44:16.934533+00:00", "trade", 13.235, 100.0]
["2026-08-31T14:44:16.951582+00:00", "trade", 13.2114, 2.0]
["2026-08-31T14:44:16.956657+00:00", "trade", 13.22, 21.0]
["2026-08-31T14:44:16.968920+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:17.027556+00:00", "trade", 13.2117, 75.0]
["2026-08-31T14:44:17.045717+00:00", "trade", 13.2254, 176.0]
["2026-08-31T14:44:17.045819+00:00", "trade", 13.2545, 17.0]
["2026-08-31T14:44:17.045883+00:00", "trade", 13.2545, 49.0]
["2026-08-31T14:44:17.069690+00:00", "trade", 13.22, 36.0]
["2026-08-31T14:44:17.070788+00:00", "trade", 13.21, 62.0]
["2026-08-31T14:44:17.070789+00:00", "quote", 13.21, 13.26]
["2026-08-31T14:44:17.078702+00:00", "trade", 13.2599, 250.0]
["2026-08-31T14:44:17.079710+00:00", "trade", 13.2531, 125.0]
["2026-08-31T14:44:17.094508+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:44:17.107180+00:00", "trade", 13.2567, 500.0]
["2026-08-31T14:44:17.107886+00:00", "trade", 13.235, 5.0]
["2026-08-31T14:44:17.115339+00:00", "trade", 13.2599, 5.0]
["2026-08-31T14:44:17.122698+00:00", "trade", 13.2545, 14.0]
["2026-08-31T14:44:17.122966+00:00", "trade", 13.2286, 5.0]
["2026-08-31T14:44:17.123286+00:00", "trade", 13.2546, 92.0]
["2026-08-31T14:44:17.140499+00:00", "trade", 13.2227, 15.0]
["2026-08-31T14:44:17.146178+00:00", "trade", 13.2205, 50.0]
["2026-08-31T14:44:17.148463+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:44:17.155300+00:00", "trade", 13.2545, 7.0]
["2026-08-31T14:44:17.155417+00:00", "trade", 13.2154, 113.0]
["2026-08-31T14:44:17.187293+00:00", "trade", 13.2473, 50.0]
["2026-08-31T14:44:17.196103+00:00", "trade", 13.2155, 30.0]
["2026-08-31T14:44:17.201789+00:00", "trade", 13.23, 20.0]
["2026-08-31T14:44:17.230814+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:44:17.258576+00:00", "trade", 13.235, 50.0]
["2026-08-31T14:44:17.316213+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:17.321944+00:00", "trade", 13.235, 25.0]
["2026-08-31T14:44:17.333635+00:00", "trade", 13.2599, 9.0]
["2026-08-31T14:44:17.339291+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:44:17.341220+00:00", "trade", 13.2155, 15.0]
["2026-08-31T14:44:17.341300+00:00", "trade", 13.2155, 20.0]
["2026-08-31T14:44:17.342414+00:00", "trade", 13.2545, 36.0]
["2026-08-31T14:44:17.345552+00:00", "trade", 13.235, 21.0]
["2026-08-31T14:44:17.348500+00:00", "trade", 13.24, 77.0]
["2026-08-31T14:44:17.371159+00:00", "trade", 13.21, 43.0]
["2026-08-31T14:44:17.371217+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:44:17.384936+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:44:17.410223+00:00", "trade", 13.211, 5.0]
["2026-08-31T14:44:17.410322+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:44:17.410681+00:00", "quote", 13.21, 13.26]
["2026-08-31T14:44:17.437441+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:44:17.455835+00:00", "trade", 13.235, 100.0]
["2026-08-31T14:44:17.480318+00:00", "trade", 13.22, 55.0]
["2026-08-31T14:44:17.503047+00:00", "trade", 13.235, 3800.0]
["2026-08-31T14:44:17.504374+00:00", "trade", 13.235, 1900.0]
["2026-08-31T14:44:17.513895+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:17.514162+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:44:17.514416+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:44:17.514526+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:17.519147+00:00", "trade", 13.235, 1.0]
["2026-08-31T14:44:17.527736+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:17.527737+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:17.537600+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:17.537601+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:17.537602+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:17.537603+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:17.537609+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:17.537609+00:00", "trade", 13.25, 8.0]
["2026-08-31T14:44:17.537620+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:17.537621+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:17.537621+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:17.537626+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:17.537626+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:17.537794+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:17.537920+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:17.537984+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:17.538028+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:17.538033+00:00", "trade", 13.25, 77.0]
["2026-08-31T14:44:17.538037+00:00", "trade", 13.25, 38.0]
["2026-08-31T14:44:17.538105+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:17.538591+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:17.539447+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:17.539694+00:00", "trade", 13.2405, 100.0]
["2026-08-31T14:44:17.539985+00:00", "trade", 13.2405, 100.0]
["2026-08-31T14:44:17.540083+00:00", "trade", 13.26, 200.0]
["2026-08-31T14:44:17.540090+00:00", "trade", 13.26, 479.0]
["2026-08-31T14:44:17.540114+00:00", "trade", 13.26, 89.0]
["2026-08-31T14:44:17.540116+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:17.540116+00:00", "quote", 13.21, 13.26]
["2026-08-31T14:44:17.540133+00:00", "trade", 13.2405, 100.0]
["2026-08-31T14:44:17.540356+00:00", "trade", 13.2405, 100.0]
["2026-08-31T14:44:17.540514+00:00", "trade", 13.25, 60.0]
["2026-08-31T14:44:17.540674+00:00", "trade", 13.2405, 100.0]
["2026-08-31T14:44:17.540874+00:00", "trade", 13.2405, 100.0]
["2026-08-31T14:44:17.541143+00:00", "trade", 13.2405, 100.0]
["2026-08-31T14:44:17.541368+00:00", "trade", 13.2405, 100.0]
["2026-08-31T14:44:17.541727+00:00", "trade", 13.2405, 100.0]
["2026-08-31T14:44:17.541932+00:00", "trade", 13.2405, 1.0]
["2026-08-31T14:44:17.542185+00:00", "trade", 13.2405, 1.0]
["2026-08-31T14:44:17.542518+00:00", "trade", 13.2405, 1.0]
["2026-08-31T14:44:17.542702+00:00", "trade", 13.2405, 1.0]
["2026-08-31T14:44:17.542949+00:00", "trade", 13.2405, 1.0]
["2026-08-31T14:44:17.543275+00:00", "trade", 13.2405, 8.0]
["2026-08-31T14:44:17.543528+00:00", "trade", 13.2405, 100.0]
["2026-08-31T14:44:17.543719+00:00", "trade", 13.2405, 38.0]
["2026-08-31T14:44:17.544005+00:00", "trade", 13.2405, 77.0]
["2026-08-31T14:44:17.544290+00:00", "trade", 13.2405, 100.0]
["2026-08-31T14:44:17.544520+00:00", "trade", 13.2405, 100.0]
["2026-08-31T14:44:17.544778+00:00", "trade", 13.2405, 200.0]
["2026-08-31T14:44:17.545042+00:00", "trade", 13.2405, 100.0]
["2026-08-31T14:44:17.545282+00:00", "trade", 13.2405, 89.0]
["2026-08-31T14:44:17.545511+00:00", "trade", 13.2405, 479.0]
["2026-08-31T14:44:17.554534+00:00", "trade", 13.235, 5.0]
["2026-08-31T14:44:17.564513+00:00", "trade", 13.2545, 15.0]
["2026-08-31T14:44:17.584702+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:17.587518+00:00", "trade", 13.235, 20.0]
["2026-08-31T14:44:17.595968+00:00", "trade", 13.235, 19.0]
["2026-08-31T14:44:17.614850+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:44:17.614937+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:44:17.622014+00:00", "trade", 13.2215, 52.0]
["2026-08-31T14:44:17.622378+00:00", "trade", 13.2215, 1.0]
["2026-08-31T14:44:17.638824+00:00", "trade", 13.2155, 30.0]
["2026-08-31T14:44:17.638910+00:00", "trade", 13.2545, 14.0]
["2026-08-31T14:44:17.638945+00:00", "trade", 13.2155, 50.0]
["2026-08-31T14:44:17.639168+00:00", "trade", 13.25, 7.0]
["2026-08-31T14:44:17.660787+00:00", "trade", 13.21, 6.0]
["2026-08-31T14:44:17.670973+00:00", "trade", 13.2155, 10.0]
["2026-08-31T14:44:17.671103+00:00", "trade", 13.2155, 1.0]
["2026-08-31T14:44:17.671221+00:00", "trade", 13.2155, 6.0]
["2026-08-31T14:44:17.712104+00:00", "trade", 13.235, 1.0]
["2026-08-31T14:44:17.715101+00:00", "quote", 13.23, 13.26]
["2026-08-31T14:44:17.718712+00:00", "trade", 13.2545, 1.0]
["2026-08-31T14:44:17.734990+00:00", "trade", 13.2375, 1.0]
["2026-08-31T14:44:17.761751+00:00", "trade", 13.2482, 25.0]
["2026-08-31T14:44:17.762433+00:00", "trade", 13.2402, 10.0]
["2026-08-31T14:44:17.770334+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:44:17.772418+00:00", "trade", 13.2499, 96.0]
["2026-08-31T14:44:17.772785+00:00", "trade", 13.2499, 1.0]
["2026-08-31T14:44:17.812966+00:00", "trade", 13.237, 10.0]
["2026-08-31T14:44:17.839379+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:17.839379+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:44:17.842157+00:00", "trade", 13.26, 19.0]
["2026-08-31T14:44:17.842158+00:00", "quote", 13.23, 13.26]
["2026-08-31T14:44:17.842963+00:00", "trade", 13.2599, 19.0]
["2026-08-31T14:44:17.843244+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:44:17.844404+00:00", "trade", 13.2306, 100.0]
["2026-08-31T14:44:17.845541+00:00", "trade", 13.245, 6.0]
["2026-08-31T14:44:17.865387+00:00", "trade", 13.2186, 7.0]
["2026-08-31T14:44:17.865894+00:00", "trade", 13.2545, 1.0]
["2026-08-31T14:44:17.865953+00:00", "trade", 13.2186, 13.0]
["2026-08-31T14:44:17.866145+00:00", "trade", 13.2558, 71.0]
["2026-08-31T14:44:17.866175+00:00", "trade", 13.2558, 2.0]
["2026-08-31T14:44:17.866213+00:00", "trade", 13.2342, 7.0]
["2026-08-31T14:44:17.871968+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:17.884105+00:00", "trade", 13.2545, 26.0]
["2026-08-31T14:44:17.892539+00:00", "trade", 13.23, 9.0]
["2026-08-31T14:44:17.892541+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:44:17.892542+00:00", "trade", 13.23, 88.0]
["2026-08-31T14:44:17.892542+00:00", "quote", 13.21, 13.26]
["2026-08-31T14:44:17.892595+00:00", "trade", 13.23, 9.0]
["2026-08-31T14:44:17.907111+00:00", "trade", 13.2231, 25.0]
["2026-08-31T14:44:17.907170+00:00", "trade", 13.22, 56.0]
["2026-08-31T14:44:17.917960+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:44:17.927194+00:00", "trade", 13.2175, 101.0]
["2026-08-31T14:44:17.943728+00:00", "trade", 13.235, 10.0]
["2026-08-31T14:44:17.951944+00:00", "trade", 13.23, 6.0]
["2026-08-31T14:44:17.960687+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:44:18.010599+00:00", "trade", 13.235, 21.0]
["2026-08-31T14:44:18.021002+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:44:18.046964+00:00", "trade", 13.22, 28.0]
["2026-08-31T14:44:18.046965+00:00", "trade", 13.22, 48.0]
["2026-08-31T14:44:18.057667+00:00", "trade", 13.21, 24.0]
["2026-08-31T14:44:18.088122+00:00", "trade", 13.235, 200.0]
["2026-08-31T14:44:18.101270+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:44:18.114043+00:00", "trade", 13.2473, 3.0]
["2026-08-31T14:44:18.114413+00:00", "trade", 13.2473, 1.0]
["2026-08-31T14:44:18.117396+00:00", "trade", 13.21, 4.0]
["2026-08-31T14:44:18.128153+00:00", "quote", 13.21, 13.26]
["2026-08-31T14:44:18.131979+00:00", "trade", 13.235, 1.0]
["2026-08-31T14:44:18.134448+00:00", "trade", 13.235, 265.0]
["2026-08-31T14:44:18.161583+00:00", "trade", 13.2342, 30.0]
["2026-08-31T14:44:18.161855+00:00", "trade", 13.22, 20.0]
["2026-08-31T14:44:18.188340+00:00", "trade", 13.22, 20.0]
["2026-08-31T14:44:18.188705+00:00", "trade", 13.2545, 45.0]
["2026-08-31T14:44:18.188869+00:00", "trade", 13.2545, 1.0]
["2026-08-31T14:44:18.189026+00:00", "trade", 13.2155, 6.0]
["2026-08-31T14:44:18.200475+00:00", "trade", 13.235, 23.0]
["2026-08-31T14:44:18.202072+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:44:18.202073+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:44:18.203393+00:00", "trade", 13.235, 15.0]
["2026-08-31T14:44:18.206810+00:00", "trade", 13.2101, 10.0]
["2026-08-31T14:44:18.210655+00:00", "trade", 13.2591, 10.0]
["2026-08-31T14:44:18.233475+00:00", "trade", 13.2595, 30.0]
["2026-08-31T14:44:18.239814+00:00", "trade", 13.2342, 600.0]
["2026-08-31T14:44:18.239965+00:00", "trade", 13.23, 41.0]
["2026-08-31T14:44:18.239996+00:00", "trade", 13.24, 491.0]
["2026-08-31T14:44:18.240842+00:00", "trade", 13.22, 15.0]
["2026-08-31T14:44:18.240896+00:00", "trade", 13.2545, 2.0]
["2026-08-31T14:44:18.241842+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:18.250442+00:00", "trade", 13.235, 30.0]
["2026-08-31T14:44:18.251417+00:00", "trade", 13.235, 30.0]
["2026-08-31T14:44:18.255383+00:00", "trade", 13.2473, 1.0]
["2026-08-31T14:44:18.271949+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:18.272942+00:00", "trade", 13.2106, 1.0]
["2026-08-31T14:44:18.289537+00:00", "trade", 13.235, 1.0]
["2026-08-31T14:44:18.292597+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:18.299387+00:00", "trade", 13.2529, 220.0]
["2026-08-31T14:44:18.300941+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:44:18.303911+00:00", "trade", 13.2473, 10.0]
["2026-08-31T14:44:18.317893+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:44:18.342784+00:00", "trade", 13.235, 1.0]
["2026-08-31T14:44:18.344143+00:00", "trade", 13.2587, 84.0]
["2026-08-31T14:44:18.345094+00:00", "trade", 13.2101, 500.0]
["2026-08-31T14:44:18.357949+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:44:18.365504+00:00", "trade", 13.24, 90.0]
["2026-08-31T14:44:18.366447+00:00", "trade", 13.2187, 1.0]
["2026-08-31T14:44:18.376697+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:44:18.381556+00:00", "trade", 13.2227, 25.0]
["2026-08-31T14:44:18.389515+00:00", "trade", 13.2155, 1.0]
["2026-08-31T14:44:18.389873+00:00", "trade", 13.2155, 1.0]
["2026-08-31T14:44:18.397619+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:44:18.398177+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:44:18.401042+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:44:18.422123+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:44:18.423911+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:44:18.425866+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:44:18.471183+00:00", "trade", 13.2259, 10.0]
["2026-08-31T14:44:18.506681+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:18.565305+00:00", "trade", 13.23, 8.0]
["2026-08-31T14:44:18.566457+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:18.589057+00:00", "trade", 13.2269, 2.0]
["2026-08-31T14:44:18.610326+00:00", "trade", 13.2127, 80.0]
["2026-08-31T14:44:18.617334+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:44:18.617368+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:18.619143+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:44:18.621538+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:44:18.622225+00:00", "trade", 13.216, 20.0]
["2026-08-31T14:44:18.622258+00:00", "trade", 13.254, 96.0]
["2026-08-31T14:44:18.627179+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:44:18.627425+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:44:18.627737+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:44:18.628337+00:00", "trade", 13.2103, 1.0]
["2026-08-31T14:44:18.632634+00:00", "trade", 13.21, 150.0]
["2026-08-31T14:44:18.632655+00:00", "trade", 13.21, 13.0]
["2026-08-31T14:44:18.632931+00:00", "trade", 13.21, 149.0]
["2026-08-31T14:44:18.632944+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:44:18.633216+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:44:18.633220+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:44:18.633221+00:00", "trade", 13.21, 17.0]
["2026-08-31T14:44:18.633221+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:44:18.633221+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:18.633222+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:44:18.633227+00:00", "trade", 13.21, 7.0]
["2026-08-31T14:44:18.633229+00:00", "trade", 13.21, 38.0]
["2026-08-31T14:44:18.633233+00:00", "trade", 13.21, 31.0]
["2026-08-31T14:44:18.633233+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:44:18.633233+00:00", "trade", 13.21, 14.0]
["2026-08-31T14:44:18.633234+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:44:18.633269+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:44:18.633320+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:44:18.648471+00:00", "trade", 13.2098, 500.0]
["2026-08-31T14:44:18.648642+00:00", "trade", 13.21, 250.0]
["2026-08-31T14:44:18.660123+00:00", "trade", 13.2003, 4.0]
["2026-08-31T14:44:18.660491+00:00", "trade", 13.2003, 1.0]
["2026-08-31T14:44:18.660576+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:44:18.660623+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:44:18.660624+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:44:18.660680+00:00", "trade", 13.2, 86.0]
["2026-08-31T14:44:18.660681+00:00", "quote", 13.18, 13.21]
["2026-08-31T14:44:18.660682+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:44:18.660689+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:44:18.660689+00:00", "quote", 13.18, 13.23]
["2026-08-31T14:44:18.675700+00:00", "trade", 13.19, 9.0]
["2026-08-31T14:44:18.675730+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:44:18.675773+00:00", "trade", 13.19, 17.0]
["2026-08-31T14:44:18.675773+00:00", "trade", 13.19, 15.0]
["2026-08-31T14:44:18.675775+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:44:18.675775+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:44:18.675777+00:00", "quote", 13.18, 13.23]
["2026-08-31T14:44:18.675780+00:00", "trade", 13.19, 11.0]
["2026-08-31T14:44:18.675782+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:44:18.675782+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:44:18.675798+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:44:18.675856+00:00", "trade", 13.19, 59.0]
["2026-08-31T14:44:18.687779+00:00", "trade", 13.205, 20.0]
["2026-08-31T14:44:18.692384+00:00", "trade", 13.2128, 2.0]
["2026-08-31T14:44:18.713038+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:18.715239+00:00", "trade", 13.2105, 100.0]
["2026-08-31T14:44:18.719609+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:44:18.729355+00:00", "trade", 13.2204, 44.0]
["2026-08-31T14:44:18.729719+00:00", "trade", 13.2204, 1.0]
["2026-08-31T14:44:18.743242+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:18.743244+00:00", "trade", 13.23, 12.0]
["2026-08-31T14:44:18.743570+00:00", "trade", 13.23, 9.0]
["2026-08-31T14:44:18.743571+00:00", "quote", 13.18, 13.23]
["2026-08-31T14:44:18.744082+00:00", "trade", 13.23, 15.0]
["2026-08-31T14:44:18.744082+00:00", "trade", 13.23, 72.0]
["2026-08-31T14:44:18.744082+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:44:18.755181+00:00", "trade", 13.2545, 1.0]
["2026-08-31T14:44:18.755237+00:00", "trade", 13.2545, 1.0]
["2026-08-31T14:44:18.755694+00:00", "trade", 13.2272, 8.0]
["2026-08-31T14:44:18.755979+00:00", "trade", 13.1854, 5.0]
["2026-08-31T14:44:18.783459+00:00", "trade", 13.23, 91.0]
["2026-08-31T14:44:18.783821+00:00", "trade", 13.23, 9.0]
["2026-08-31T14:44:18.785647+00:00", "trade", 13.2443, 41.0]
["2026-08-31T14:44:18.786011+00:00", "trade", 13.2341, 1.0]
["2026-08-31T14:44:18.790689+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:44:18.803494+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:44:18.812447+00:00", "trade", 13.23, 19.0]
["2026-08-31T14:44:18.816494+00:00", "trade", 13.25, 27.0]
["2026-08-31T14:44:18.817233+00:00", "trade", 13.25, 54.0]
["2026-08-31T14:44:18.817472+00:00", "trade", 13.2583, 400.0]
["2026-08-31T14:44:18.822549+00:00", "trade", 13.25, 6.0]
["2026-08-31T14:44:18.822604+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:44:18.847418+00:00", "trade", 13.22, 80.0]
["2026-08-31T14:44:18.874441+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:44:18.878545+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:44:18.883625+00:00", "trade", 13.22, 200.0]
["2026-08-31T14:44:18.896586+00:00", "trade", 13.22, 59.0]
["2026-08-31T14:44:18.914420+00:00", "trade", 13.2155, 1.0]
["2026-08-31T14:44:18.914454+00:00", "trade", 13.2272, 80.0]
["2026-08-31T14:44:18.914481+00:00", "trade", 13.2272, 1.0]
["2026-08-31T14:44:18.915040+00:00", "trade", 13.1854, 11.0]
["2026-08-31T14:44:18.915385+00:00", "trade", 13.2246, 54.0]
["2026-08-31T14:44:18.915417+00:00", "trade", 13.2546, 5.0]
["2026-08-31T14:44:18.915449+00:00", "trade", 13.2546, 1.0]
["2026-08-31T14:44:18.917183+00:00", "trade", 13.239, 7.0]
["2026-08-31T14:44:18.917956+00:00", "trade", 13.25, 7.0]
["2026-08-31T14:44:18.928967+00:00", "trade", 13.214, 10.0]
["2026-08-31T14:44:18.932330+00:00", "trade", 13.26, 93.0]
["2026-08-31T14:44:18.932330+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:44:18.934761+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:18.944503+00:00", "trade", 13.21, 4.0]
["2026-08-31T14:44:18.946185+00:00", "trade", 13.2599, 81.0]
["2026-08-31T14:44:18.954916+00:00", "trade", 13.22, 6.0]
["2026-08-31T14:44:18.959558+00:00", "trade", 13.2397, 1.0]
["2026-08-31T14:44:18.960038+00:00", "trade", 13.22, 4.0]
["2026-08-31T14:44:18.987743+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:19.015447+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:19.022033+00:00", "trade", 13.21, 27.0]
["2026-08-31T14:44:19.022037+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:44:19.022041+00:00", "trade", 13.2, 16.0]
["2026-08-31T14:44:19.022048+00:00", "trade", 13.19, 56.0]
["2026-08-31T14:44:19.022313+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:44:19.022316+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:44:19.022316+00:00", "trade", 13.21, 35.0]
["2026-08-31T14:44:19.022317+00:00", "trade", 13.21, 60.0]
["2026-08-31T14:44:19.022332+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:44:19.022809+00:00", "trade", 13.19, 97.0]
["2026-08-31T14:44:19.022987+00:00", "trade", 13.19, 500.0]
["2026-08-31T14:44:19.049640+00:00", "trade", 13.22, 4.0]
["2026-08-31T14:44:19.050589+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:19.052281+00:00", "trade", 13.22, 20.0]
["2026-08-31T14:44:19.094457+00:00", "trade", 13.23, 16.0]
["2026-08-31T14:44:19.094517+00:00", "trade", 13.23, 32.0]
["2026-08-31T14:44:19.106893+00:00", "quote", 13.23, 13.26]
["2026-08-31T14:44:19.116584+00:00", "trade", 13.1854, 1.0]
["2026-08-31T14:44:19.142237+00:00", "trade", 13.2375, 5.0]
["2026-08-31T14:44:19.159659+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:44:19.193835+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:44:19.194087+00:00", "trade", 13.235, 10.0]
["2026-08-31T14:44:19.194380+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:44:19.195274+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:44:19.195275+00:00", "quote", 13.23, 13.26]
["2026-08-31T14:44:19.195956+00:00", "trade", 13.2377, 100.0]
["2026-08-31T14:44:19.204486+00:00", "trade", 13.2375, 2.0]
["2026-08-31T14:44:19.207607+00:00", "trade", 13.23, 4.0]
["2026-08-31T14:44:19.207900+00:00", "trade", 13.2086, 1.0]
["2026-08-31T14:44:19.207965+00:00", "trade", 13.24, 65.0]
["2026-08-31T14:44:19.209704+00:00", "trade", 13.245, 4.0]
["2026-08-31T14:44:19.221504+00:00", "trade", 13.23, 43.0]
["2026-08-31T14:44:19.261301+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:44:19.261302+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:44:19.277586+00:00", "trade", 13.2558, 5.0]
["2026-08-31T14:44:19.279623+00:00", "trade", 13.25, 4.0]
["2026-08-31T14:44:19.279624+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:44:19.285024+00:00", "trade", 13.25, 41.0]
["2026-08-31T14:44:19.288896+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:44:19.294551+00:00", "trade", 13.2599, 16.0]
["2026-08-31T14:44:19.312067+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:44:19.344533+00:00", "trade", 13.22, 9.0]
["2026-08-31T14:44:19.345157+00:00", "trade", 13.1801, 40.0]
["2026-08-31T14:44:19.350697+00:00", "trade", 13.2397, 1.0]
["2026-08-31T14:44:19.351064+00:00", "trade", 13.2397, 1.0]
["2026-08-31T14:44:19.377174+00:00", "trade", 13.2599, 1.0]
["2026-08-31T14:44:19.402198+00:00", "trade", 13.2397, 2.0]
["2026-08-31T14:44:19.402567+00:00", "trade", 13.2397, 1.0]
["2026-08-31T14:44:19.408440+00:00", "quote", 13.19, 13.26]
["2026-08-31T14:44:19.419356+00:00", "trade", 13.23, 40.0]
["2026-08-31T14:44:19.419359+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:44:19.430524+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:19.430541+00:00", "trade", 13.26, 31.0]
["2026-08-31T14:44:19.437189+00:00", "trade", 13.2342, 23.0]
["2026-08-31T14:44:19.438865+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:19.438898+00:00", "trade", 13.23, 28.0]
["2026-08-31T14:44:19.439007+00:00", "trade", 13.2546, 1.0]
["2026-08-31T14:44:19.439590+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:19.440284+00:00", "trade", 13.25, 49.0]
["2026-08-31T14:44:19.449206+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:44:19.449445+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:44:19.449446+00:00", "trade", 13.23, 16.0]
["2026-08-31T14:44:19.451678+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:44:19.453608+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:44:19.453739+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:44:19.453800+00:00", "trade", 13.22, 13.0]
["2026-08-31T14:44:19.453801+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:44:19.457053+00:00", "trade", 13.21, 313.0]
["2026-08-31T14:44:19.457727+00:00", "trade", 13.21, 30.0]
["2026-08-31T14:44:19.459583+00:00", "trade", 13.22, 54.0]
["2026-08-31T14:44:19.460835+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:44:19.460847+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:44:19.460869+00:00", "trade", 13.2, 358.0]
["2026-08-31T14:44:19.461214+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:44:19.463908+00:00", "trade", 13.19, 20.0]
["2026-08-31T14:44:19.463931+00:00", "trade", 13.19, 401.0]
["2026-08-31T14:44:19.481827+00:00", "trade", 13.2003, 2.0]
["2026-08-31T14:44:19.524115+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:19.524197+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:19.524538+00:00", "trade", 13.18, 174.0]
["2026-08-31T14:44:19.524603+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:19.525671+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:19.526044+00:00", "trade", 13.22, 16.0]
["2026-08-31T14:44:19.526448+00:00", "trade", 13.22, 12.0]
["2026-08-31T14:44:19.527447+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:44:19.527453+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:44:19.527462+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:19.527835+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:44:19.527835+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:44:19.527836+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:44:19.527929+00:00", "trade", 13.19, 84.0]
["2026-08-31T14:44:19.527931+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:44:19.528018+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:44:19.528019+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:44:19.528427+00:00", "trade", 13.19, 400.0]
["2026-08-31T14:44:19.531268+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:19.534652+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:19.536086+00:00", "trade", 13.23, 87.0]
["2026-08-31T14:44:19.536087+00:00", "trade", 13.24, 85.0]
["2026-08-31T14:44:19.538670+00:00", "trade", 13.2513, 100.0]
["2026-08-31T14:44:19.543050+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:19.563152+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:44:19.577678+00:00", "trade", 13.23, 12.0]
["2026-08-31T14:44:19.577680+00:00", "trade", 13.24, 12.0]
["2026-08-31T14:44:19.577702+00:00", "trade", 13.23, 16.0]
["2026-08-31T14:44:19.577735+00:00", "trade", 13.23, 16.0]
["2026-08-31T14:44:19.577740+00:00", "trade", 13.24, 16.0]
["2026-08-31T14:44:19.578038+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:44:19.578114+00:00", "trade", 13.24, 27.0]
["2026-08-31T14:44:19.581242+00:00", "trade", 13.25, 36.0]
["2026-08-31T14:44:19.581275+00:00", "trade", 13.24, 16.0]
["2026-08-31T14:44:19.581276+00:00", "trade", 13.25, 12.0]
["2026-08-31T14:44:19.581278+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:44:19.581280+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:44:19.581318+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:44:19.581405+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:44:19.581630+00:00", "trade", 13.25, 87.0]
["2026-08-31T14:44:19.582441+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:44:19.582825+00:00", "trade", 13.25, 27.0]
["2026-08-31T14:44:19.583376+00:00", "trade", 13.26, 268.0]
["2026-08-31T14:44:19.583387+00:00", "trade", 13.26, 1000.0]
["2026-08-31T14:44:19.583389+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:44:19.583566+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:44:19.584009+00:00", "trade", 13.26, 464.0]
["2026-08-31T14:44:19.584010+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:44:19.586031+00:00", "trade", 13.2599, 268.0]
["2026-08-31T14:44:19.586360+00:00", "trade", 13.2599, 1000.0]
["2026-08-31T14:44:19.586714+00:00", "trade", 13.2599, 464.0]
["2026-08-31T14:44:19.595440+00:00", "trade", 13.2397, 6.0]
["2026-08-31T14:44:19.617873+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:19.619432+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:19.628303+00:00", "trade", 13.2397, 1.0]
["2026-08-31T14:44:19.650676+00:00", "trade", 13.26, 36.0]
["2026-08-31T14:44:19.650678+00:00", "trade", 13.26, 40.0]
["2026-08-31T14:44:19.650686+00:00", "trade", 13.26, 53.0]
["2026-08-31T14:44:19.650756+00:00", "trade", 13.26, 16.0]
["2026-08-31T14:44:19.650757+00:00", "trade", 13.26, 16.0]
["2026-08-31T14:44:19.650867+00:00", "trade", 13.26, 16.0]
["2026-08-31T14:44:19.651037+00:00", "trade", 13.26, 25.0]
["2026-08-31T14:44:19.655385+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:44:19.669553+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:44:19.710808+00:00", "trade", 13.23, 23.0]
["2026-08-31T14:44:19.711382+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:19.711457+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:44:19.711824+00:00", "trade", 13.22, 42.0]
["2026-08-31T14:44:19.711930+00:00", "trade", 13.22, 200.0]
["2026-08-31T14:44:19.716645+00:00", "trade", 13.19, 600.0]
["2026-08-31T14:44:19.723555+00:00", "trade", 13.2546, 1.0]
["2026-08-31T14:44:19.724020+00:00", "trade", 13.2545, 13.0]
["2026-08-31T14:44:19.724188+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:19.724215+00:00", "trade", 13.24, 26.0]
["2026-08-31T14:44:19.730776+00:00", "trade", 13.23, 23.0]
["2026-08-31T14:44:19.731141+00:00", "trade", 13.1801, 7.0]
["2026-08-31T14:44:19.732424+00:00", "trade", 13.2435, 27.0]
["2026-08-31T14:44:19.735447+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:19.736998+00:00", "trade", 13.2342, 176.0]
["2026-08-31T14:44:19.737027+00:00", "trade", 13.2546, 50.0]
["2026-08-31T14:44:19.737317+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:19.738084+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:44:19.739178+00:00", "trade", 13.2397, 5.0]
["2026-08-31T14:44:19.739240+00:00", "trade", 13.2598, 200.0]
["2026-08-31T14:44:19.739624+00:00", "trade", 13.2598, 400.0]
["2026-08-31T14:44:19.740022+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:44:19.740076+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:44:19.740077+00:00", "trade", 13.26, 98.0]
["2026-08-31T14:44:19.740438+00:00", "trade", 13.26, 94.0]
["2026-08-31T14:44:19.740443+00:00", "trade", 13.26, 94.0]
["2026-08-31T14:44:19.740443+00:00", "trade", 13.26, 3.0]
["2026-08-31T14:44:19.740443+00:00", "trade", 13.26, 9.0]
["2026-08-31T14:44:19.740443+00:00", "quote", 13.18, 13.27]
["2026-08-31T14:44:19.740444+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:44:19.740449+00:00", "trade", 13.26, 82.0]
["2026-08-31T14:44:19.740451+00:00", "trade", 13.26, 15.0]
["2026-08-31T14:44:19.740451+00:00", "trade", 13.26, 74.0]
["2026-08-31T14:44:19.740782+00:00", "trade", 13.26, 7.0]
["2026-08-31T14:44:19.745425+00:00", "trade", 13.225, 100.0]
["2026-08-31T14:44:19.767339+00:00", "trade", 13.225, 4.0]
["2026-08-31T14:44:19.769301+00:00", "trade", 13.225, 200.0]
["2026-08-31T14:44:19.769355+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:19.777683+00:00", "trade", 13.2369, 100.0]
["2026-08-31T14:44:19.778964+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:19.792514+00:00", "trade", 13.2645, 3.0]
["2026-08-31T14:44:19.800334+00:00", "trade", 13.225, 39.0]
["2026-08-31T14:44:19.848746+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:44:19.848818+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:19.849141+00:00", "trade", 13.22, 36.0]
["2026-08-31T14:44:19.850516+00:00", "trade", 13.1825, 100.0]
["2026-08-31T14:44:19.850567+00:00", "trade", 13.182, 36.0]
["2026-08-31T14:44:19.853952+00:00", "trade", 13.19, 84.0]
["2026-08-31T14:44:19.853953+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:44:19.853954+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:44:19.853960+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:44:19.853984+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:44:19.853985+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:44:19.853987+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:44:19.853992+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:44:19.853993+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:44:19.853999+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:44:19.854006+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:44:19.854013+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:44:19.854014+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:44:19.854023+00:00", "trade", 13.19, 91.0]
["2026-08-31T14:44:19.859665+00:00", "quote", 13.19, 13.26]
["2026-08-31T14:44:19.863212+00:00", "trade", 13.21, 64.0]
["2026-08-31T14:44:19.863215+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:44:19.864222+00:00", "trade", 13.2, 77.0]
["2026-08-31T14:44:19.864223+00:00", "trade", 13.2, 77.0]
["2026-08-31T14:44:19.864228+00:00", "trade", 13.2, 23.0]
["2026-08-31T14:44:19.864670+00:00", "trade", 13.1806, 100.0]
["2026-08-31T14:44:19.865282+00:00", "trade", 13.1806, 64.0]
["2026-08-31T14:44:19.865323+00:00", "trade", 13.1806, 77.0]
["2026-08-31T14:44:19.865369+00:00", "trade", 13.1806, 77.0]
["2026-08-31T14:44:19.865458+00:00", "trade", 13.1806, 23.0]
["2026-08-31T14:44:19.866174+00:00", "trade", 13.225, 1.0]
["2026-08-31T14:44:19.872819+00:00", "trade", 13.2078, 2.0]
["2026-08-31T14:44:19.885387+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:44:19.906902+00:00", "trade", 13.22, 43.0]
["2026-08-31T14:44:19.928994+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:44:19.929002+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:44:19.940774+00:00", "trade", 13.1991, 200.0]
["2026-08-31T14:44:19.944130+00:00", "trade", 13.225, 500.0]
["2026-08-31T14:44:19.956698+00:00", "trade", 13.19, 20.0]
["2026-08-31T14:44:19.956953+00:00", "trade", 13.25, 6.0]
["2026-08-31T14:44:19.963574+00:00", "trade", 13.1854, 245.0]
["2026-08-31T14:44:19.963812+00:00", "trade", 13.1855, 11.0]
["2026-08-31T14:44:19.963843+00:00", "trade", 13.2545, 15.0]
["2026-08-31T14:44:19.963975+00:00", "trade", 13.2546, 100.0]
["2026-08-31T14:44:19.964140+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:19.964640+00:00", "trade", 13.24, 54.0]
["2026-08-31T14:44:19.964924+00:00", "trade", 13.24, 40.0]
["2026-08-31T14:44:19.965007+00:00", "trade", 13.2546, 10.0]
["2026-08-31T14:44:19.965864+00:00", "trade", 13.2078, 2.0]
["2026-08-31T14:44:19.966231+00:00", "trade", 13.2078, 1.0]
["2026-08-31T14:44:19.995056+00:00", "quote", 13.19, 13.26]
["2026-08-31T14:44:20.001177+00:00", "trade", 13.2078, 5.0]
["2026-08-31T14:44:20.001539+00:00", "trade", 13.2078, 1.0]
["2026-08-31T14:44:20.022294+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:44:20.022296+00:00", "quote", 13.19, 13.26]
["2026-08-31T14:44:20.029071+00:00", "trade", 13.225, 25.0]
["2026-08-31T14:44:20.041614+00:00", "trade", 13.2086, 100.0]
["2026-08-31T14:44:20.088145+00:00", "trade", 13.2505, 95.0]
["2026-08-31T14:44:20.091817+00:00", "trade", 13.225, 100.0]
["2026-08-31T14:44:20.095785+00:00", "trade", 13.225, 5.0]
["2026-08-31T14:44:20.101071+00:00", "trade", 13.1901, 100.0]
["2026-08-31T14:44:20.103385+00:00", "trade", 13.225, 1.0]
["2026-08-31T14:44:20.128300+00:00", "trade", 13.225, 3.0]
["2026-08-31T14:44:20.129473+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:44:20.129907+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:44:20.130267+00:00", "trade", 13.2, 77.0]
["2026-08-31T14:44:20.130268+00:00", "trade", 13.2, 77.0]
["2026-08-31T14:44:20.131433+00:00", "trade", 13.1901, 77.0]
["2026-08-31T14:44:20.131483+00:00", "trade", 13.1901, 77.0]
["2026-08-31T14:44:20.136078+00:00", "trade", 13.1901, 369.0]
["2026-08-31T14:44:20.143385+00:00", "trade", 13.225, 18.0]
["2026-08-31T14:44:20.168721+00:00", "trade", 13.225, 25.0]
["2026-08-31T14:44:20.175757+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:20.175776+00:00", "trade", 13.2347, 1.0]
["2026-08-31T14:44:20.175874+00:00", "trade", 13.2347, 99.0]
["2026-08-31T14:44:20.188948+00:00", "trade", 13.22, 20.0]
["2026-08-31T14:44:20.197860+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:20.217173+00:00", "trade", 13.23, 22.0]
["2026-08-31T14:44:20.237836+00:00", "trade", 13.225, 25.0]
["2026-08-31T14:44:20.246879+00:00", "trade", 13.2545, 1.0]
["2026-08-31T14:44:20.247262+00:00", "quote", 13.19, 13.23]
["2026-08-31T14:44:20.247756+00:00", "trade", 13.1954, 23.0]
["2026-08-31T14:44:20.247889+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:44:20.248216+00:00", "trade", 13.1955, 11.0]
["2026-08-31T14:44:20.253892+00:00", "trade", 13.2645, 1.0]
["2026-08-31T14:44:20.256668+00:00", "trade", 13.2014, 100.0]
["2026-08-31T14:44:20.262712+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:44:20.282606+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:20.309354+00:00", "trade", 13.23, 12.0]
["2026-08-31T14:44:20.314434+00:00", "trade", 13.1955, 4.0]
["2026-08-31T14:44:20.315093+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:44:20.315126+00:00", "trade", 13.1955, 22.0]
["2026-08-31T14:44:20.335403+00:00", "trade", 13.2, 500.0]
["2026-08-31T14:44:20.335527+00:00", "trade", 13.21, 6.0]
["2026-08-31T14:44:20.338734+00:00", "trade", 13.1904, 3000.0]
["2026-08-31T14:44:20.368411+00:00", "trade", 13.23, 8.0]
["2026-08-31T14:44:20.369009+00:00", "trade", 13.23, 8.0]
["2026-08-31T14:44:20.369009+00:00", "trade", 13.23, 84.0]
["2026-08-31T14:44:20.369010+00:00", "quote", 13.19, 13.23]
["2026-08-31T14:44:20.369891+00:00", "trade", 13.23, 116.0]
["2026-08-31T14:44:20.369893+00:00", "quote", 13.19, 13.26]
["2026-08-31T14:44:20.388388+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:44:20.397194+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:44:20.415616+00:00", "trade", 13.23, 39.0]
["2026-08-31T14:44:20.427289+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:20.427289+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:44:20.434920+00:00", "quote", 13.19, 13.23]
["2026-08-31T14:44:20.447101+00:00", "quote", 13.19, 13.23]
["2026-08-31T14:44:20.447205+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:44:20.447715+00:00", "trade", 13.2071, 3.0]
["2026-08-31T14:44:20.451196+00:00", "quote", 13.19, 13.23]
["2026-08-31T14:44:20.462565+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:20.465425+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:20.465917+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:20.465919+00:00", "trade", 13.22, 84.0]
["2026-08-31T14:44:20.465920+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:20.466027+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:20.466495+00:00", "trade", 13.19, 37.0]
["2026-08-31T14:44:20.466495+00:00", "quote", 13.19, 13.23]
["2026-08-31T14:44:20.466496+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:44:20.466502+00:00", "quote", 13.18, 13.23]
["2026-08-31T14:44:20.466514+00:00", "quote", 13.18, 13.21]
["2026-08-31T14:44:20.466551+00:00", "trade", 13.19, 45.0]
["2026-08-31T14:44:20.466579+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:44:20.466720+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:20.467006+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:20.467008+00:00", "trade", 13.22, 14.0]
["2026-08-31T14:44:20.467072+00:00", "quote", 13.18, 13.21]
["2026-08-31T14:44:20.467338+00:00", "quote", 13.18, 13.23]
["2026-08-31T14:44:20.470189+00:00", "trade", 13.181, 6.0]
["2026-08-31T14:44:20.471346+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:20.471347+00:00", "trade", 13.18, 53.0]
["2026-08-31T14:44:20.471405+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:44:20.471419+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:20.471766+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:44:20.471769+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:44:20.471769+00:00", "trade", 13.18, 89.0]
["2026-08-31T14:44:20.471769+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:20.471773+00:00", "trade", 13.18, 149.0]
["2026-08-31T14:44:20.471775+00:00", "trade", 13.18, 15.0]
["2026-08-31T14:44:20.471778+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:44:20.471779+00:00", "trade", 13.18, 154.0]
["2026-08-31T14:44:20.471779+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:20.471780+00:00", "trade", 13.18, 26.0]
["2026-08-31T14:44:20.471781+00:00", "trade", 13.18, 200.0]
["2026-08-31T14:44:20.471788+00:00", "trade", 13.18, 7.0]
["2026-08-31T14:44:20.471788+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:44:20.471788+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:44:20.474480+00:00", "trade", 13.171, 68.0]
["2026-08-31T14:44:20.474955+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:20.474980+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:44:20.475006+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:44:20.475017+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:44:20.475353+00:00", "trade", 13.17, 81.0]
["2026-08-31T14:44:20.475353+00:00", "trade", 13.17, 13.0]
["2026-08-31T14:44:20.475355+00:00", "trade", 13.17, 70.0]
["2026-08-31T14:44:20.475355+00:00", "trade", 13.17, 6.0]
["2026-08-31T14:44:20.475358+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:44:20.475360+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:44:20.475362+00:00", "trade", 13.17, 39.0]
["2026-08-31T14:44:20.475362+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:44:20.475418+00:00", "quote", 13.16, 13.19]
["2026-08-31T14:44:20.475795+00:00", "quote", 13.16, 13.23]
["2026-08-31T14:44:20.475916+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:44:20.478528+00:00", "trade", 13.161, 200.0]
["2026-08-31T14:44:20.478834+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:20.479912+00:00", "trade", 13.1901, 695.0]
["2026-08-31T14:44:20.481785+00:00", "trade", 13.2299, 97.0]
["2026-08-31T14:44:20.481991+00:00", "trade", 13.2246, 70.0]
["2026-08-31T14:44:20.482274+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:20.482320+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:44:20.490378+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:20.495747+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:20.495747+00:00", "trade", 13.16, 29.0]
["2026-08-31T14:44:20.506202+00:00", "trade", 13.195, 20.0]
["2026-08-31T14:44:20.518107+00:00", "trade", 13.2284, 120.0]
["2026-08-31T14:44:20.521896+00:00", "trade", 13.2288, 96.0]
["2026-08-31T14:44:20.530028+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:44:20.530037+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:44:20.560552+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:20.560759+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:44:20.568744+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:44:20.578113+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:44:20.581060+00:00", "trade", 13.23, 668.0]
["2026-08-31T14:44:20.601474+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:20.603885+00:00", "trade", 13.195, 111.0]
["2026-08-31T14:44:20.605231+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:44:20.668704+00:00", "trade", 13.2545, 1.0]
["2026-08-31T14:44:20.676668+00:00", "trade", 13.195, 30.0]
["2026-08-31T14:44:20.707225+00:00", "trade", 13.195, 8.0]
["2026-08-31T14:44:20.722926+00:00", "trade", 13.2299, 8.0]
["2026-08-31T14:44:20.761412+00:00", "trade", 13.2545, 1.0]
["2026-08-31T14:44:20.761526+00:00", "trade", 13.2246, 10.0]
["2026-08-31T14:44:20.780601+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:44:20.780602+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:44:20.780602+00:00", "quote", 13.16, 13.23]
["2026-08-31T14:44:20.781551+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:44:20.783207+00:00", "trade", 13.1799, 5.0]
["2026-08-31T14:44:20.784827+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:44:20.800308+00:00", "trade", 13.18, 41.0]
["2026-08-31T14:44:20.812677+00:00", "trade", 13.196, 25.0]
["2026-08-31T14:44:20.825373+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:44:20.829460+00:00", "trade", 13.2246, 1.0]
["2026-08-31T14:44:20.830306+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:44:20.856439+00:00", "trade", 13.2276, 67.0]
["2026-08-31T14:44:20.859504+00:00", "trade", 13.2161, 100.0]
["2026-08-31T14:44:20.865567+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:44:20.866594+00:00", "trade", 13.2294, 2.0]
["2026-08-31T14:44:20.867786+00:00", "trade", 13.1834, 75.0]
["2026-08-31T14:44:20.870099+00:00", "trade", 13.195, 1.0]
["2026-08-31T14:44:20.872894+00:00", "trade", 13.1778, 14.0]
["2026-08-31T14:44:20.897703+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:44:20.904615+00:00", "trade", 13.21, 6.0]
["2026-08-31T14:44:20.915913+00:00", "trade", 13.2, 12.0]
["2026-08-31T14:44:20.919345+00:00", "trade", 13.2, 14.0]
["2026-08-31T14:44:20.919490+00:00", "trade", 13.2, 14.0]
["2026-08-31T14:44:20.922752+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:44:20.922752+00:00", "trade", 13.21, 16.0]
["2026-08-31T14:44:20.930357+00:00", "trade", 13.22, 36.0]
["2026-08-31T14:44:20.931699+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:44:20.938449+00:00", "trade", 13.2299, 521.0]
["2026-08-31T14:44:20.942209+00:00", "trade", 13.16, 22.0]
["2026-08-31T14:44:20.945771+00:00", "trade", 13.2124, 10.0]
["2026-08-31T14:44:20.946357+00:00", "trade", 13.2132, 15.0]
["2026-08-31T14:44:20.959925+00:00", "trade", 13.2291, 150.0]
["2026-08-31T14:44:20.967799+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:44:20.967842+00:00", "quote", 13.16, 13.23]
["2026-08-31T14:44:20.975873+00:00", "quote", 13.16, 13.23]
["2026-08-31T14:44:20.991821+00:00", "trade", 13.1654, 1.0]
["2026-08-31T14:44:20.991884+00:00", "trade", 13.2246, 5.0]
["2026-08-31T14:44:21.000058+00:00", "quote", 13.16, 13.23]
["2026-08-31T14:44:21.006164+00:00", "trade", 13.1654, 6.0]
["2026-08-31T14:44:21.007154+00:00", "trade", 13.1654, 34.0]
["2026-08-31T14:44:21.044035+00:00", "trade", 13.2122, 1.0]
["2026-08-31T14:44:21.053098+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:44:21.054904+00:00", "trade", 13.17, 36.0]
["2026-08-31T14:44:21.054992+00:00", "trade", 13.17, 84.0]
["2026-08-31T14:44:21.055213+00:00", "trade", 13.17, 22.0]
["2026-08-31T14:44:21.055214+00:00", "quote", 13.16, 13.23]
["2026-08-31T14:44:21.055728+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:44:21.055739+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:44:21.055793+00:00", "quote", 13.16, 13.23]
["2026-08-31T14:44:21.057626+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:44:21.057645+00:00", "trade", 13.18, 95.0]
["2026-08-31T14:44:21.057647+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:44:21.057647+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:44:21.057647+00:00", "trade", 13.17, 95.0]
["2026-08-31T14:44:21.057648+00:00", "quote", 13.16, 13.23]
["2026-08-31T14:44:21.060333+00:00", "trade", 13.1601, 680.0]
["2026-08-31T14:44:21.066752+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:44:21.075161+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:44:21.075162+00:00", "quote", 13.16, 13.23]
["2026-08-31T14:44:21.090093+00:00", "trade", 13.195, 3.0]
["2026-08-31T14:44:21.096601+00:00", "quote", 13.16, 13.23]
["2026-08-31T14:44:21.112869+00:00", "trade", 13.195, 112.0]
["2026-08-31T14:44:21.242393+00:00", "quote", 13.16, 13.23]
["2026-08-31T14:44:21.254363+00:00", "trade", 13.195, 1.0]
["2026-08-31T14:44:21.282032+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:44:21.285581+00:00", "trade", 13.1654, 10.0]
["2026-08-31T14:44:21.285999+00:00", "trade", 13.2246, 38.0]
["2026-08-31T14:44:21.288075+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:44:21.304982+00:00", "trade", 13.2, 15.0]
["2026-08-31T14:44:21.306631+00:00", "trade", 13.2226, 70.0]
["2026-08-31T14:44:21.314016+00:00", "trade", 13.19, 15.0]
["2026-08-31T14:44:21.314022+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:44:21.314313+00:00", "trade", 13.19, 32.0]
["2026-08-31T14:44:21.314315+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:44:21.321328+00:00", "trade", 13.195, 10.0]
["2026-08-31T14:44:21.325481+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:44:21.325516+00:00", "trade", 13.161, 200.0]
["2026-08-31T14:44:21.325691+00:00", "trade", 13.16, 13.0]
["2026-08-31T14:44:21.325692+00:00", "trade", 13.16, 379.0]
["2026-08-31T14:44:21.325712+00:00", "quote", 13.16, 13.2]
["2026-08-31T14:44:21.325723+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:21.326081+00:00", "trade", 13.16, 24.0]
["2026-08-31T14:44:21.326081+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:21.326083+00:00", "quote", 13.15, 13.2]
["2026-08-31T14:44:21.326084+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:44:21.326084+00:00", "trade", 13.16, 300.0]
["2026-08-31T14:44:21.326089+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:21.326268+00:00", "quote", 13.15, 13.2]
["2026-08-31T14:44:21.326532+00:00", "quote", 13.15, 13.23]
["2026-08-31T14:44:21.329528+00:00", "trade", 13.151, 100.0]
["2026-08-31T14:44:21.330351+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:21.330532+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:44:21.330891+00:00", "trade", 13.15, 8.0]
["2026-08-31T14:44:21.330894+00:00", "trade", 13.15, 46.0]
["2026-08-31T14:44:21.330894+00:00", "trade", 13.15, 12.0]
["2026-08-31T14:44:21.330894+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:44:21.330894+00:00", "quote", 13.14, 13.23]
["2026-08-31T14:44:21.330897+00:00", "trade", 13.15, 32.0]
["2026-08-31T14:44:21.330901+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:44:21.334666+00:00", "trade", 13.1601, 268.0]
["2026-08-31T14:44:21.342289+00:00", "trade", 13.1849, 141.0]
["2026-08-31T14:44:21.352874+00:00", "trade", 13.17, 7.0]
["2026-08-31T14:44:21.352924+00:00", "trade", 13.1654, 32.0]
["2026-08-31T14:44:21.353492+00:00", "trade", 13.2246, 1.0]
["2026-08-31T14:44:21.354008+00:00", "trade", 13.2246, 2.0]
["2026-08-31T14:44:21.361510+00:00", "trade", 13.185, 1.0]
["2026-08-31T14:44:21.364767+00:00", "trade", 13.162, 19.0]
["2026-08-31T14:44:21.367572+00:00", "trade", 13.185, 8.0]
["2026-08-31T14:44:21.379887+00:00", "trade", 13.2053, 112.0]
["2026-08-31T14:44:21.391954+00:00", "trade", 13.185, 8.0]
["2026-08-31T14:44:21.406479+00:00", "trade", 13.14, 6.0]
["2026-08-31T14:44:21.421792+00:00", "trade", 13.16, 40.0]
["2026-08-31T14:44:21.422674+00:00", "trade", 13.185, 56.0]
["2026-08-31T14:44:21.457965+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:44:21.461116+00:00", "trade", 13.18, 6.0]
["2026-08-31T14:44:21.464979+00:00", "trade", 13.195, 1.0]
["2026-08-31T14:44:21.476506+00:00", "trade", 13.1646, 10.0]
["2026-08-31T14:44:21.476794+00:00", "trade", 13.1851, 50.0]
["2026-08-31T14:44:21.487688+00:00", "trade", 13.185, 10.0]
["2026-08-31T14:44:21.503662+00:00", "trade", 13.18, 20.0]
["2026-08-31T14:44:21.522076+00:00", "trade", 13.2246, 5.0]
["2026-08-31T14:44:21.522234+00:00", "trade", 13.2246, 10.0]
["2026-08-31T14:44:21.522868+00:00", "trade", 13.2246, 14.0]
["2026-08-31T14:44:21.548892+00:00", "trade", 13.185, 17.0]
["2026-08-31T14:44:21.549039+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:44:21.549119+00:00", "trade", 13.185, 25.0]
["2026-08-31T14:44:21.581359+00:00", "trade", 13.185, 7.0]
["2026-08-31T14:44:21.590639+00:00", "trade", 13.1442, 100.0]
["2026-08-31T14:44:21.593628+00:00", "trade", 13.18, 58.0]
["2026-08-31T14:44:21.608844+00:00", "trade", 13.19, 70.0]
["2026-08-31T14:44:21.614979+00:00", "trade", 13.185, 5.0]
["2026-08-31T14:44:21.623076+00:00", "trade", 13.183813, 70.0]
["2026-08-31T14:44:21.629279+00:00", "trade", 13.185, 172.0]
["2026-08-31T14:44:21.634069+00:00", "trade", 13.22, 35.0]
["2026-08-31T14:44:21.665906+00:00", "trade", 13.185, 7.0]
["2026-08-31T14:44:21.682073+00:00", "trade", 13.185, 1.0]
["2026-08-31T14:44:21.684354+00:00", "trade", 13.185, 23.0]
["2026-08-31T14:44:21.697437+00:00", "trade", 13.2299, 15.0]
["2026-08-31T14:44:21.702502+00:00", "trade", 13.2246, 23.0]
["2026-08-31T14:44:21.715474+00:00", "trade", 13.185, 35.0]
["2026-08-31T14:44:21.765041+00:00", "trade", 13.2299, 5.0]
["2026-08-31T14:44:21.778626+00:00", "trade", 13.1913, 30.0]
["2026-08-31T14:44:21.779424+00:00", "trade", 13.2299, 5.0]
["2026-08-31T14:44:21.794197+00:00", "trade", 13.1618, 20.0]
["2026-08-31T14:44:21.799791+00:00", "trade", 13.1672, 1.0]
["2026-08-31T14:44:21.801122+00:00", "trade", 13.1654, 1.0]
["2026-08-31T14:44:21.851922+00:00", "trade", 13.185, 1.0]
["2026-08-31T14:44:21.854689+00:00", "trade", 13.185, 1.0]
["2026-08-31T14:44:21.867916+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:44:21.868623+00:00", "trade", 13.1454, 1.0]
["2026-08-31T14:44:21.918302+00:00", "trade", 13.185, 2.0]
["2026-08-31T14:44:21.926862+00:00", "trade", 13.185, 25.0]
["2026-08-31T14:44:21.928053+00:00", "trade", 13.185, 3.0]
["2026-08-31T14:44:21.930744+00:00", "trade", 13.1658, 9.0]
["2026-08-31T14:44:21.931102+00:00", "trade", 13.1658, 1.0]
["2026-08-31T14:44:21.934372+00:00", "trade", 13.1668, 6.0]
["2026-08-31T14:44:21.938534+00:00", "trade", 13.185, 8.0]
["2026-08-31T14:44:21.938875+00:00", "trade", 13.185, 16.0]
["2026-08-31T14:44:21.955406+00:00", "trade", 13.185, 4.0]
["2026-08-31T14:44:21.965148+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:44:21.977197+00:00", "trade", 13.185, 50.0]
["2026-08-31T14:44:21.987420+00:00", "trade", 13.185, 20.0]
["2026-08-31T14:44:22.008387+00:00", "quote", 13.14, 13.22]
["2026-08-31T14:44:22.018154+00:00", "trade", 13.1454, 8.0]
["2026-08-31T14:44:22.020344+00:00", "trade", 13.17, 34.0]
["2026-08-31T14:44:22.024763+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:44:22.046889+00:00", "trade", 13.1454, 4.0]
["2026-08-31T14:44:22.047620+00:00", "trade", 13.2246, 1.0]
["2026-08-31T14:44:22.048203+00:00", "trade", 13.2246, 1.0]
["2026-08-31T14:44:22.052682+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:44:22.067218+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:44:22.081264+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:44:22.105443+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:44:22.124646+00:00", "trade", 13.2199, 16.0]
["2026-08-31T14:44:22.130608+00:00", "trade", 13.17, 15.0]
["2026-08-31T14:44:22.140376+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:22.168918+00:00", "trade", 13.1925, 58.0]
["2026-08-31T14:44:22.169327+00:00", "trade", 13.19, 13.0]
["2026-08-31T14:44:22.181584+00:00", "trade", 13.18, 7.0]
["2026-08-31T14:44:22.191162+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:44:22.191227+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:44:22.191686+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:44:22.206788+00:00", "trade", 13.18, 49.0]
["2026-08-31T14:44:22.208228+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:44:22.220686+00:00", "trade", 13.1454, 5.0]
["2026-08-31T14:44:22.229327+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:22.233543+00:00", "trade", 13.18, 7.0]
["2026-08-31T14:44:22.234691+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:44:22.242489+00:00", "trade", 13.18, 15.0]
["2026-08-31T14:44:22.275039+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:44:22.314027+00:00", "trade", 13.2246, 6.0]
["2026-08-31T14:44:22.325310+00:00", "trade", 13.2146, 4.0]
["2026-08-31T14:44:22.339765+00:00", "trade", 13.16, 16.0]
["2026-08-31T14:44:22.381100+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:44:22.381131+00:00", "trade", 13.13, 12.0]
["2026-08-31T14:44:22.381132+00:00", "trade", 13.12, 38.0]
["2026-08-31T14:44:22.381318+00:00", "trade", 13.12, 12.0]
["2026-08-31T14:44:22.381410+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:44:22.381412+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:44:22.381414+00:00", "trade", 13.14, 11.0]
["2026-08-31T14:44:22.381436+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:44:22.381443+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:44:22.381459+00:00", "trade", 13.11, 11.0]
["2026-08-31T14:44:22.381466+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:44:22.381477+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:44:22.381701+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:44:22.381704+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:44:22.381704+00:00", "trade", 13.13, 17.0]
["2026-08-31T14:44:22.381705+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:44:22.381775+00:00", "trade", 13.11, 89.0]
["2026-08-31T14:44:22.381776+00:00", "trade", 13.11, 11.0]
["2026-08-31T14:44:22.381784+00:00", "trade", 13.11, 38.0]
["2026-08-31T14:44:22.381815+00:00", "trade", 13.12, 41.0]
["2026-08-31T14:44:22.381819+00:00", "trade", 13.12, 200.0]
["2026-08-31T14:44:22.381819+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:44:22.381819+00:00", "trade", 13.12, 60.0]
["2026-08-31T14:44:22.381821+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:44:22.381825+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:44:22.381827+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:44:22.381827+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:44:22.381827+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:44:22.381829+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:44:22.381832+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:44:22.381833+00:00", "trade", 13.12, 13.0]
["2026-08-31T14:44:22.381834+00:00", "trade", 13.12, 182.0]
["2026-08-31T14:44:22.381834+00:00", "trade", 13.12, 11.0]
["2026-08-31T14:44:22.381836+00:00", "trade", 13.12, 300.0]
["2026-08-31T14:44:22.381837+00:00", "trade", 13.11, 883.0]
["2026-08-31T14:44:22.381838+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:44:22.381839+00:00", "trade", 13.12, 545.0]
["2026-08-31T14:44:22.381840+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:22.381842+00:00", "trade", 13.12, 2236.0]
["2026-08-31T14:44:22.381856+00:00", "trade", 13.12, 279.0]
["2026-08-31T14:44:22.381858+00:00", "trade", 13.12, 8.0]
["2026-08-31T14:44:22.381858+00:00", "trade", 13.12, 44.0]
["2026-08-31T14:44:22.381858+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:44:22.381860+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:44:22.381909+00:00", "trade", 13.11, 7.0]
["2026-08-31T14:44:22.381911+00:00", "trade", 13.11, 30.0]
["2026-08-31T14:44:22.381916+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:22.381920+00:00", "trade", 13.11, 18.0]
["2026-08-31T14:44:22.382033+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:22.382034+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:44:22.382078+00:00", "trade", 13.11, 11.0]
["2026-08-31T14:44:22.382079+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:44:22.382178+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.382250+00:00", "trade", 13.11, 89.0]
["2026-08-31T14:44:22.382252+00:00", "trade", 13.11, 37.0]
["2026-08-31T14:44:22.382252+00:00", "trade", 13.11, 30.0]
["2026-08-31T14:44:22.382255+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:22.382257+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:44:22.382259+00:00", "trade", 13.11, 13.0]
["2026-08-31T14:44:22.382259+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:44:22.382260+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.382262+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:44:22.382263+00:00", "trade", 13.11, 7.0]
["2026-08-31T14:44:22.382266+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:44:22.382267+00:00", "trade", 13.11, 94.0]
["2026-08-31T14:44:22.382269+00:00", "trade", 13.11, 391.0]
["2026-08-31T14:44:22.382270+00:00", "trade", 13.11, 18.0]
["2026-08-31T14:44:22.382273+00:00", "trade", 13.11, 111.0]
["2026-08-31T14:44:22.382274+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:22.382387+00:00", "trade", 13.11, 73.0]
["2026-08-31T14:44:22.382412+00:00", "trade", 13.11, 15.0]
["2026-08-31T14:44:22.382412+00:00", "trade", 13.11, 200.0]
["2026-08-31T14:44:22.382413+00:00", "trade", 13.11, 73.0]
["2026-08-31T14:44:22.382529+00:00", "trade", 13.11, 127.0]
["2026-08-31T14:44:22.382578+00:00", "trade", 13.11, 18.0]
["2026-08-31T14:44:22.383936+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:44:22.385569+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:44:22.385700+00:00", "trade", 13.11, 44.0]
["2026-08-31T14:44:22.386054+00:00", "trade", 13.11, 45.0]
["2026-08-31T14:44:22.386077+00:00", "trade", 13.11, 55.0]
["2026-08-31T14:44:22.386078+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:22.386078+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.386263+00:00", "trade", 13.11, 400.0]
["2026-08-31T14:44:22.386840+00:00", "trade", 13.1197, 1.0]
["2026-08-31T14:44:22.391036+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:44:22.394539+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:44:22.394638+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:44:22.394641+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:44:22.397576+00:00", "trade", 13.1584, 136.0]
["2026-08-31T14:44:22.402717+00:00", "trade", 13.135, 96.0]
["2026-08-31T14:44:22.405063+00:00", "trade", 13.135, 20.0]
["2026-08-31T14:44:22.413436+00:00", "trade", 13.12, 6.0]
["2026-08-31T14:44:22.422192+00:00", "trade", 13.1101, 50.0]
["2026-08-31T14:44:22.452896+00:00", "trade", 13.1213, 23.0]
["2026-08-31T14:44:22.453577+00:00", "trade", 13.135, 1.0]
["2026-08-31T14:44:22.468683+00:00", "trade", 13.135, 1.0]
["2026-08-31T14:44:22.473353+00:00", "trade", 13.135, 4.0]
["2026-08-31T14:44:22.475721+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:44:22.476841+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.505061+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.505099+00:00", "trade", 13.11, 175.0]
["2026-08-31T14:44:22.505100+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.524219+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.524322+00:00", "trade", 13.11, 13.0]
["2026-08-31T14:44:22.524367+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.568630+00:00", "trade", 13.2146, 1.0]
["2026-08-31T14:44:22.569066+00:00", "trade", 13.2146, 5.0]
["2026-08-31T14:44:22.573851+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:44:22.576737+00:00", "trade", 13.12, 130.0]
["2026-08-31T14:44:22.594225+00:00", "trade", 13.115, 90.0]
["2026-08-31T14:44:22.594591+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:44:22.601079+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:44:22.601145+00:00", "trade", 13.115, 110.0]
["2026-08-31T14:44:22.601383+00:00", "trade", 13.115, 30.0]
["2026-08-31T14:44:22.601481+00:00", "trade", 13.115, 70.0]
["2026-08-31T14:44:22.602219+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:44:22.602677+00:00", "trade", 13.115, 60.0]
["2026-08-31T14:44:22.607926+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:44:22.608170+00:00", "trade", 13.115, 40.0]
["2026-08-31T14:44:22.609380+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.609473+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:22.609475+00:00", "trade", 13.11, 29.0]
["2026-08-31T14:44:22.609545+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.610082+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.623376+00:00", "trade", 13.1508, 46.0]
["2026-08-31T14:44:22.623417+00:00", "trade", 13.2192, 1.0]
["2026-08-31T14:44:22.629921+00:00", "trade", 13.1197, 20.0]
["2026-08-31T14:44:22.662137+00:00", "trade", 13.115, 50.0]
["2026-08-31T14:44:22.690893+00:00", "trade", 13.1186, 200.0]
["2026-08-31T14:44:22.690946+00:00", "trade", 13.115, 37.0]
["2026-08-31T14:44:22.703964+00:00", "trade", 13.115, 50.0]
["2026-08-31T14:44:22.719528+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.719564+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.719624+00:00", "trade", 13.11, 4.0]
["2026-08-31T14:44:22.719625+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.731439+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.733667+00:00", "trade", 13.1199, 20.0]
["2026-08-31T14:44:22.737303+00:00", "trade", 13.1154, 48.0]
["2026-08-31T14:44:22.737478+00:00", "trade", 13.1186, 1.0]
["2026-08-31T14:44:22.799414+00:00", "trade", 13.1103, 1.0]
["2026-08-31T14:44:22.831464+00:00", "trade", 13.1154, 16.0]
["2026-08-31T14:44:22.831566+00:00", "trade", 13.1186, 8.0]
["2026-08-31T14:44:22.832443+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.839299+00:00", "trade", 13.1186, 10.0]
["2026-08-31T14:44:22.842333+00:00", "trade", 13.1197, 1.0]
["2026-08-31T14:44:22.848164+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.848264+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:22.848313+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.868913+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:22.869005+00:00", "trade", 13.11, 166.0]
["2026-08-31T14:44:22.869006+00:00", "trade", 13.11, 30.0]
["2026-08-31T14:44:22.869006+00:00", "trade", 13.11, 330.0]
["2026-08-31T14:44:22.869007+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:44:22.869072+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:44:22.869079+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:44:22.869098+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:44:22.869099+00:00", "trade", 13.1, 174.0]
["2026-08-31T14:44:22.869112+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:22.869543+00:00", "trade", 13.11, 54.0]
["2026-08-31T14:44:22.869550+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:44:22.869643+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:22.869643+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:44:22.869765+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:22.869792+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:22.869796+00:00", "trade", 13.105, 100.0]
["2026-08-31T14:44:22.869844+00:00", "trade", 13.11, 19.0]
["2026-08-31T14:44:22.869845+00:00", "trade", 13.11, 49.0]
["2026-08-31T14:44:22.869852+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:22.870547+00:00", "trade", 13.1, 326.0]
["2026-08-31T14:44:22.870575+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:44:22.870582+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:22.870691+00:00", "trade", 13.1, 12.0]
["2026-08-31T14:44:22.870936+00:00", "trade", 13.1, 24.0]
["2026-08-31T14:44:22.871587+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:44:22.872399+00:00", "trade", 13.105, 100.0]
["2026-08-31T14:44:22.872578+00:00", "trade", 13.105, 34.0]
["2026-08-31T14:44:22.872715+00:00", "trade", 13.1, 6.0]
["2026-08-31T14:44:22.872909+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:22.872910+00:00", "trade", 13.1, 30.0]
["2026-08-31T14:44:22.872910+00:00", "trade", 13.1, 70.0]
["2026-08-31T14:44:22.873149+00:00", "trade", 13.1, 391.0]
["2026-08-31T14:44:22.873444+00:00", "trade", 13.1097, 4.0]
["2026-08-31T14:44:22.873815+00:00", "trade", 13.1097, 1.0]
["2026-08-31T14:44:22.874006+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:22.874006+00:00", "trade", 13.1, 13.0]
["2026-08-31T14:44:22.874006+00:00", "trade", 13.1, 74.0]
["2026-08-31T14:44:22.874007+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:22.874208+00:00", "trade", 13.11, 80.0]
["2026-08-31T14:44:22.874435+00:00", "trade", 13.105, 100.0]
["2026-08-31T14:44:22.874781+00:00", "trade", 13.105, 66.0]
["2026-08-31T14:44:22.878083+00:00", "trade", 13.105, 11.0]
["2026-08-31T14:44:22.882100+00:00", "trade", 13.105, 100.0]
["2026-08-31T14:44:22.885902+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:44:22.920246+00:00", "trade", 13.1114, 10.0]
["2026-08-31T14:44:22.921211+00:00", "trade", 13.1186, 1.0]
["2026-08-31T14:44:22.948183+00:00", "trade", 13.105, 20.0]
["2026-08-31T14:44:22.952971+00:00", "trade", 13.1, 51.0]
["2026-08-31T14:44:22.952973+00:00", "trade", 13.1, 49.0]
["2026-08-31T14:44:22.952978+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:44:22.954360+00:00", "trade", 13.11, 30.0]
["2026-08-31T14:44:22.954497+00:00", "trade", 13.1, 51.0]
["2026-08-31T14:44:22.954498+00:00", "trade", 13.11, 12.0]
["2026-08-31T14:44:22.954590+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:22.955311+00:00", "trade", 13.11, 7.0]
["2026-08-31T14:44:22.956948+00:00", "trade", 13.1099, 20.0]
["2026-08-31T14:44:22.966318+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:44:22.966516+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:44:22.968242+00:00", "trade", 13.109, 50.0]
["2026-08-31T14:44:22.968270+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:22.980897+00:00", "trade", 13.11, 75.0]
["2026-08-31T14:44:23.002937+00:00", "trade", 13.105, 26.0]
["2026-08-31T14:44:23.004785+00:00", "trade", 13.1097, 1.0]
["2026-08-31T14:44:23.047161+00:00", "trade", 13.1097, 1.0]
["2026-08-31T14:44:23.048380+00:00", "trade", 13.11, 60.0]
["2026-08-31T14:44:23.057500+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:23.057500+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:44:23.057508+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:23.057535+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:44:23.057573+00:00", "trade", 13.1099, 118.0]
["2026-08-31T14:44:23.057820+00:00", "trade", 13.11, 47.0]
["2026-08-31T14:44:23.057914+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:23.057914+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:44:23.057921+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:23.076382+00:00", "trade", 13.1097, 1.0]
["2026-08-31T14:44:23.094474+00:00", "trade", 13.1186, 1.0]
["2026-08-31T14:44:23.094880+00:00", "trade", 13.1186, 5.0]
["2026-08-31T14:44:23.095014+00:00", "trade", 13.1186, 20.0]
["2026-08-31T14:44:23.095049+00:00", "trade", 13.1186, 28.0]
["2026-08-31T14:44:23.095488+00:00", "trade", 13.1014, 57.0]
["2026-08-31T14:44:23.095516+00:00", "trade", 13.1086, 2.0]
["2026-08-31T14:44:23.101220+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:23.131100+00:00", "trade", 13.1003, 17.0]
["2026-08-31T14:44:23.131460+00:00", "trade", 13.1003, 1.0]
["2026-08-31T14:44:23.135390+00:00", "trade", 13.1003, 11.0]
["2026-08-31T14:44:23.135758+00:00", "trade", 13.1003, 1.0]
["2026-08-31T14:44:23.136112+00:00", "trade", 13.1, 26.0]
["2026-08-31T14:44:23.136114+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:44:23.136114+00:00", "trade", 13.1, 18.0]
["2026-08-31T14:44:23.136117+00:00", "trade", 13.1, 67.0]
["2026-08-31T14:44:23.136119+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:44:23.136122+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:44:23.136122+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:44:23.136123+00:00", "trade", 13.1, 47.0]
["2026-08-31T14:44:23.136123+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:44:23.136126+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:44:23.136130+00:00", "trade", 13.1, 11.0]
["2026-08-31T14:44:23.136130+00:00", "trade", 13.1, 51.0]
["2026-08-31T14:44:23.136130+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:23.136132+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:44:23.136189+00:00", "quote", 13.09, 13.16]
["2026-08-31T14:44:23.136205+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:44:23.136342+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:44:23.136358+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:44:23.137954+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:44:23.138259+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:44:23.138263+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:44:23.138264+00:00", "trade", 13.09, 85.0]
["2026-08-31T14:44:23.138264+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:44:23.138264+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:44:23.138266+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:44:23.138270+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:44:23.138271+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:44:23.138329+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:44:23.138343+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:44:23.140057+00:00", "trade", 13.08, 20.0]
["2026-08-31T14:44:23.140095+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:23.140108+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:23.140482+00:00", "trade", 13.08, 8.0]
["2026-08-31T14:44:23.140486+00:00", "trade", 13.08, 8.0]
["2026-08-31T14:44:23.140486+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:23.140486+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:23.140489+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:23.140491+00:00", "quote", 13.07, 13.09]
["2026-08-31T14:44:23.140494+00:00", "trade", 13.08, 34.0]
["2026-08-31T14:44:23.140496+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:23.140496+00:00", "trade", 13.08, 40.0]
["2026-08-31T14:44:23.140496+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:23.140500+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:44:23.140504+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:44:23.140504+00:00", "trade", 13.08, 16.0]
["2026-08-31T14:44:23.140504+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:23.140507+00:00", "trade", 13.08, 219.0]
["2026-08-31T14:44:23.140511+00:00", "trade", 13.08, 30.0]
["2026-08-31T14:44:23.140557+00:00", "quote", 13.07, 13.1]
["2026-08-31T14:44:23.140572+00:00", "quote", 13.07, 13.08]
["2026-08-31T14:44:23.141478+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:44:23.141534+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:23.141561+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:44:23.141837+00:00", "trade", 13.075, 5.0]
["2026-08-31T14:44:23.141983+00:00", "trade", 13.075, 95.0]
["2026-08-31T14:44:23.141984+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:44:23.142287+00:00", "trade", 13.075, 5.0]
["2026-08-31T14:44:23.142762+00:00", "trade", 13.075, 5.0]
["2026-08-31T14:44:23.143129+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:44:23.143465+00:00", "trade", 13.075, 100.0]
["2026-08-31T14:44:23.143932+00:00", "trade", 13.075, 81.0]
["2026-08-31T14:44:23.144354+00:00", "trade", 13.07, 300.0]
["2026-08-31T14:44:23.144738+00:00", "trade", 13.07, 180.0]
["2026-08-31T14:44:23.144743+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:44:23.144746+00:00", "trade", 13.07, 374.0]
["2026-08-31T14:44:23.144746+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:44:23.144746+00:00", "trade", 13.07, 9.0]
["2026-08-31T14:44:23.144746+00:00", "quote", 13.06, 13.08]
["2026-08-31T14:44:23.144749+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:44:23.144810+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:44:23.144824+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:44:23.144846+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:23.144846+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:44:23.144853+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:44:23.144862+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:44:23.144862+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:44:23.144869+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:44:23.144876+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:44:23.144877+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:44:23.144884+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:44:23.144890+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:44:23.147853+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:44:23.147889+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:44:23.148424+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:44:23.148433+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:44:23.148464+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:44:23.153478+00:00", "trade", 13.11, 12.0]
["2026-08-31T14:44:23.153778+00:00", "trade", 13.12, 12.0]
["2026-08-31T14:44:23.153787+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:44:23.153790+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:44:23.153805+00:00", "trade", 13.12, 16.0]
["2026-08-31T14:44:23.153810+00:00", "trade", 13.12, 9.0]
["2026-08-31T14:44:23.153834+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:44:23.153862+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:44:23.153887+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:44:23.153887+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:44:23.154113+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:44:23.154183+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:44:23.159228+00:00", "trade", 13.15, 40.0]
["2026-08-31T14:44:23.192688+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:44:23.194926+00:00", "trade", 13.11, 12.0]
["2026-08-31T14:44:23.237609+00:00", "trade", 13.0948, 76.0]
["2026-08-31T14:44:23.239878+00:00", "trade", 13.15, 25.0]
["2026-08-31T14:44:23.239903+00:00", "trade", 13.15, 25.0]
["2026-08-31T14:44:23.239938+00:00", "trade", 13.15, 25.0]
["2026-08-31T14:44:23.241026+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:44:23.247210+00:00", "trade", 13.14, 20.0]
["2026-08-31T14:44:23.247759+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:44:23.247773+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:44:23.253947+00:00", "trade", 13.1086, 20.0]
["2026-08-31T14:44:23.260996+00:00", "trade", 13.1349, 6.0]
["2026-08-31T14:44:23.268968+00:00", "trade", 13.11, 77.0]
["2026-08-31T14:44:23.300653+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:44:23.301439+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:44:23.303755+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:44:23.309192+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:44:23.319835+00:00", "trade", 13.12, 120.0]
["2026-08-31T14:44:23.322810+00:00", "trade", 13.16, 14.0]
["2026-08-31T14:44:23.322810+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:44:23.349955+00:00", "trade", 13.1254, 47.0]
["2026-08-31T14:44:23.361905+00:00", "trade", 13.1086, 10.0]
["2026-08-31T14:44:23.362923+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:44:23.363408+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:44:23.367912+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:44:23.379912+00:00", "trade", 13.1288, 30.0]
["2026-08-31T14:44:23.394033+00:00", "trade", 13.16, 27.0]
["2026-08-31T14:44:23.400816+00:00", "trade", 13.14, 200.0]
["2026-08-31T14:44:23.403800+00:00", "trade", 13.13, 84.0]
["2026-08-31T14:44:23.403806+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:44:23.403827+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:44:23.403827+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:44:23.403834+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:44:23.403836+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:44:23.403838+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:44:23.403841+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:44:23.403848+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:44:23.403850+00:00", "trade", 13.13, 84.0]
["2026-08-31T14:44:23.403855+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:44:23.403858+00:00", "trade", 13.13, 16.0]
["2026-08-31T14:44:23.403860+00:00", "trade", 13.13, 66.0]
["2026-08-31T14:44:23.405578+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:44:23.407553+00:00", "trade", 13.1299, 1.0]
["2026-08-31T14:44:23.426971+00:00", "trade", 13.14, 24.0]
["2026-08-31T14:44:23.428116+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:23.429369+00:00", "trade", 13.14, 6.0]
["2026-08-31T14:44:23.433857+00:00", "trade", 13.1086, 16.0]
["2026-08-31T14:44:23.433894+00:00", "trade", 13.1086, 1.0]
["2026-08-31T14:44:23.434122+00:00", "trade", 13.12, 18.0]
["2026-08-31T14:44:23.434304+00:00", "trade", 13.1014, 18.0]
["2026-08-31T14:44:23.449777+00:00", "trade", 13.1297, 16.0]
["2026-08-31T14:44:23.470539+00:00", "trade", 13.16, 15.0]
["2026-08-31T14:44:23.470886+00:00", "trade", 13.16, 3.0]
["2026-08-31T14:44:23.506387+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:44:23.513541+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:23.513804+00:00", "trade", 13.1275, 50.0]
["2026-08-31T14:44:23.521534+00:00", "trade", 13.13, 84.0]
["2026-08-31T14:44:23.521908+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:44:23.522233+00:00", "trade", 13.13, 16.0]
["2026-08-31T14:44:23.523271+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:44:23.525896+00:00", "trade", 13.13, 82.0]
["2026-08-31T14:44:23.525897+00:00", "trade", 13.13, 18.0]
["2026-08-31T14:44:23.536279+00:00", "trade", 13.1299, 1.0]
["2026-08-31T14:44:23.540520+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:44:23.555996+00:00", "trade", 13.12, 6.0]
["2026-08-31T14:44:23.557588+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:44:23.558111+00:00", "trade", 13.1201, 44.0]
["2026-08-31T14:44:23.559707+00:00", "trade", 13.1299, 1.0]
["2026-08-31T14:44:23.562211+00:00", "trade", 13.1501, 5.0]
["2026-08-31T14:44:23.568490+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:44:23.571405+00:00", "trade", 13.1086, 5.0]
["2026-08-31T14:44:23.581979+00:00", "trade", 13.16, 3.0]
["2026-08-31T14:44:23.593733+00:00", "trade", 13.1501, 10.0]
["2026-08-31T14:44:23.617287+00:00", "trade", 13.1546, 3.0]
["2026-08-31T14:44:23.617860+00:00", "trade", 13.1254, 84.0]
["2026-08-31T14:44:23.618125+00:00", "trade", 13.1546, 5.0]
["2026-08-31T14:44:23.618159+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:44:23.618558+00:00", "trade", 13.1546, 3.0]
["2026-08-31T14:44:23.618595+00:00", "trade", 13.1546, 3.0]
["2026-08-31T14:44:23.618898+00:00", "trade", 13.1254, 4.0]
["2026-08-31T14:44:23.624964+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:44:23.630230+00:00", "trade", 13.1201, 100.0]
["2026-08-31T14:44:23.646247+00:00", "trade", 13.13, 26.0]
["2026-08-31T14:44:23.646254+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:44:23.646270+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:44:23.646270+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:44:23.646277+00:00", "trade", 13.13, 75.0]
["2026-08-31T14:44:23.646278+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:44:23.646278+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:44:23.646285+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:44:23.646299+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:44:23.646299+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:44:23.646306+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:44:23.646320+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:44:23.646321+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:44:23.646328+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:44:23.646331+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:44:23.646337+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:44:23.646350+00:00", "trade", 13.13, 99.0]
["2026-08-31T14:44:23.646350+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:44:23.646563+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:44:23.646609+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:44:23.652655+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:23.653674+00:00", "trade", 13.1594, 100.0]
["2026-08-31T14:44:23.653851+00:00", "trade", 13.15, 77.0]
["2026-08-31T14:44:23.654779+00:00", "trade", 13.1594, 77.0]
["2026-08-31T14:44:23.665366+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:44:23.665743+00:00", "trade", 13.15, 23.0]
["2026-08-31T14:44:23.666928+00:00", "trade", 13.1594, 23.0]
["2026-08-31T14:44:23.669663+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:44:23.669665+00:00", "trade", 13.11, 12.0]
["2026-08-31T14:44:23.669665+00:00", "trade", 13.11, 88.0]
["2026-08-31T14:44:23.669665+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:44:23.669744+00:00", "quote", 13.06, 13.15]
["2026-08-31T14:44:23.669789+00:00", "trade", 13.13, 44.0]
["2026-08-31T14:44:23.669791+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:44:23.669830+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:44:23.669854+00:00", "trade", 13.12, 40.0]
["2026-08-31T14:44:23.669885+00:00", "trade", 13.13, 88.0]
["2026-08-31T14:44:23.674664+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:44:23.674725+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:44:23.674733+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:44:23.674795+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:44:23.674809+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:44:23.676861+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:23.696270+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:23.696499+00:00", "trade", 13.1314, 10.0]
["2026-08-31T14:44:23.696585+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:44:23.710325+00:00", "trade", 13.14, 38.0]
["2026-08-31T14:44:23.710642+00:00", "trade", 13.13, 49.0]
["2026-08-31T14:44:23.711750+00:00", "trade", 13.15, 77.0]
["2026-08-31T14:44:23.711750+00:00", "trade", 13.15, 23.0]
["2026-08-31T14:44:23.711752+00:00", "trade", 13.15, 16.0]
["2026-08-31T14:44:23.711754+00:00", "trade", 13.15, 77.0]
["2026-08-31T14:44:23.711758+00:00", "trade", 13.15, 77.0]
["2026-08-31T14:44:23.711758+00:00", "trade", 13.15, 23.0]
["2026-08-31T14:44:23.711782+00:00", "trade", 13.15, 84.0]
["2026-08-31T14:44:23.711784+00:00", "trade", 13.15, 16.0]
["2026-08-31T14:44:23.711804+00:00", "trade", 13.15, 25.0]
["2026-08-31T14:44:23.711868+00:00", "trade", 13.15, 77.0]
["2026-08-31T14:44:23.712128+00:00", "trade", 13.15, 27.0]
["2026-08-31T14:44:23.712131+00:00", "trade", 13.15, 52.0]
["2026-08-31T14:44:23.712131+00:00", "trade", 13.15, 48.0]
["2026-08-31T14:44:23.712233+00:00", "trade", 13.15, 25.0]
["2026-08-31T14:44:23.713191+00:00", "trade", 13.15, 22.0]
["2026-08-31T14:44:23.713192+00:00", "trade", 13.15, 84.0]
["2026-08-31T14:44:23.714724+00:00", "trade", 13.16, 210.0]
["2026-08-31T14:44:23.714724+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:44:23.728562+00:00", "trade", 13.12, 7.0]
["2026-08-31T14:44:23.730427+00:00", "trade", 13.15, 84.0]
["2026-08-31T14:44:23.731069+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:23.732610+00:00", "trade", 13.16, 200.0]
["2026-08-31T14:44:23.732767+00:00", "trade", 13.1599, 141.0]
["2026-08-31T14:44:23.732993+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:44:23.732994+00:00", "trade", 13.16, 35.0]
["2026-08-31T14:44:23.734427+00:00", "trade", 13.1595, 200.0]
["2026-08-31T14:44:23.734742+00:00", "trade", 13.1595, 141.0]
["2026-08-31T14:44:23.735311+00:00", "trade", 13.1595, 35.0]
["2026-08-31T14:44:23.735893+00:00", "trade", 13.1599, 2100.0]
["2026-08-31T14:44:23.737796+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:23.754154+00:00", "trade", 13.11, 200.0]
["2026-08-31T14:44:23.761061+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:44:23.761123+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:23.761131+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:23.761140+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:23.761200+00:00", "trade", 13.12, 200.0]
["2026-08-31T14:44:23.761217+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:23.761258+00:00", "trade", 13.11, 200.0]
["2026-08-31T14:44:23.761600+00:00", "trade", 13.11, 84.0]
["2026-08-31T14:44:23.761614+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:23.761926+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:23.761956+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:23.762464+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:44:23.762864+00:00", "trade", 13.12, 200.0]
["2026-08-31T14:44:23.767860+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:23.770619+00:00", "trade", 13.1254, 4.0]
["2026-08-31T14:44:23.770733+00:00", "trade", 13.1254, 6.0]
["2026-08-31T14:44:23.770759+00:00", "trade", 13.1546, 3.0]
["2026-08-31T14:44:23.771404+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:23.772391+00:00", "trade", 13.1, 82.0]
["2026-08-31T14:44:23.772602+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:44:23.772702+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:23.772772+00:00", "trade", 13.09, 23.0]
["2026-08-31T14:44:23.772785+00:00", "trade", 13.09, 23.0]
["2026-08-31T14:44:23.772786+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:23.772787+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:23.772830+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:23.772831+00:00", "trade", 13.08, 38.0]
["2026-08-31T14:44:23.772838+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:23.772846+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:23.773063+00:00", "trade", 13.07, 19.0]
["2026-08-31T14:44:23.773065+00:00", "trade", 13.07, 9.0]
["2026-08-31T14:44:23.773065+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:44:23.773066+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:44:23.773734+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:23.776697+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:44:23.783366+00:00", "trade", 13.061, 134.0]
["2026-08-31T14:44:23.784172+00:00", "trade", 13.0887, 1.0]
["2026-08-31T14:44:23.784256+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:44:23.784265+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:44:23.784267+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:44:23.784268+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:44:23.784283+00:00", "trade", 13.06, 2466.0]
["2026-08-31T14:44:23.784283+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:44:23.784286+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:44:23.784347+00:00", "trade", 13.06, 240.0]
["2026-08-31T14:44:23.784350+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:44:23.784535+00:00", "trade", 13.06, 308.0]
["2026-08-31T14:44:23.784536+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:44:23.784569+00:00", "trade", 13.06, 459.0]
["2026-08-31T14:44:23.784570+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:44:23.784624+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:44:23.784624+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:44:23.784701+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:44:23.784840+00:00", "trade", 13.06, 83.0]
["2026-08-31T14:44:23.784843+00:00", "trade", 13.06, 30.0]
["2026-08-31T14:44:23.784843+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:44:23.784843+00:00", "trade", 13.06, 6.0]
["2026-08-31T14:44:23.784846+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:44:23.784849+00:00", "trade", 13.06, 99.0]
["2026-08-31T14:44:23.784852+00:00", "trade", 13.06, 38.0]
["2026-08-31T14:44:23.784852+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:44:23.784853+00:00", "trade", 13.06, 90.0]
["2026-08-31T14:44:23.784856+00:00", "trade", 13.06, 4.0]
["2026-08-31T14:44:23.784859+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:44:23.785083+00:00", "trade", 13.07, 244.0]
["2026-08-31T14:44:23.785084+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:44:23.785085+00:00", "trade", 13.07, 56.0]
["2026-08-31T14:44:23.785117+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:23.785133+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:23.785635+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:44:23.785671+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:23.785754+00:00", "trade", 13.0601, 233.0]
["2026-08-31T14:44:23.786185+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:23.786295+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:44:23.786296+00:00", "trade", 13.07, 200.0]
["2026-08-31T14:44:23.786317+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:44:23.786317+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:44:23.787180+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:23.787939+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:44:23.787939+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:44:23.788024+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:44:23.788116+00:00", "trade", 13.06, 31.0]
["2026-08-31T14:44:23.788193+00:00", "trade", 13.06, 7.0]
["2026-08-31T14:44:23.790125+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:23.791174+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:44:23.793097+00:00", "trade", 13.07, 200.0]
["2026-08-31T14:44:23.794467+00:00", "trade", 13.11, 200.0]
["2026-08-31T14:44:23.796106+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:23.799262+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:44:23.799270+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:44:23.833508+00:00", "trade", 13.11, 34.0]
["2026-08-31T14:44:23.833799+00:00", "trade", 13.1, 52.0]
["2026-08-31T14:44:23.833799+00:00", "trade", 13.11, 48.0]
["2026-08-31T14:44:23.867824+00:00", "trade", 13.1546, 20.0]
["2026-08-31T14:44:23.871945+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:44:23.882555+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:23.884420+00:00", "trade", 13.1546, 37.0]
["2026-08-31T14:44:23.885014+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:44:23.895228+00:00", "trade", 13.11, 20.0]
["2026-08-31T14:44:23.904569+00:00", "trade", 13.11, 20.0]
["2026-08-31T14:44:23.904930+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:23.909399+00:00", "trade", 13.11, 13.0]
["2026-08-31T14:44:23.912386+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:44:23.925845+00:00", "trade", 13.06, 76.0]
["2026-08-31T14:44:23.927239+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:44:23.931070+00:00", "trade", 13.11, 39.0]
["2026-08-31T14:44:23.942331+00:00", "trade", 13.0886, 1.0]
["2026-08-31T14:44:23.942373+00:00", "trade", 13.0886, 40.0]
["2026-08-31T14:44:23.943532+00:00", "trade", 13.1599, 118.0]
["2026-08-31T14:44:23.944881+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:44:23.945689+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:23.956272+00:00", "trade", 13.1546, 18.0]
["2026-08-31T14:44:23.956695+00:00", "trade", 13.1546, 6.0]
["2026-08-31T14:44:23.967491+00:00", "trade", 13.0601, 100.0]
["2026-08-31T14:44:23.968741+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:23.977524+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:24.005085+00:00", "trade", 13.11, 19.0]
["2026-08-31T14:44:24.016118+00:00", "trade", 13.0886, 40.0]
["2026-08-31T14:44:24.021954+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:44:24.066228+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:44:24.074891+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:24.082787+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:44:24.089790+00:00", "trade", 13.0654, 33.0]
["2026-08-31T14:44:24.119584+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:24.120667+00:00", "trade", 13.11, 16.0]
["2026-08-31T14:44:24.121044+00:00", "trade", 13.11, 22.0]
["2026-08-31T14:44:24.121048+00:00", "trade", 13.11, 17.0]
["2026-08-31T14:44:24.121048+00:00", "trade", 13.11, 36.0]
["2026-08-31T14:44:24.122292+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:44:24.122292+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:44:24.122604+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:44:24.122870+00:00", "trade", 13.1589, 364.0]
["2026-08-31T14:44:24.122997+00:00", "quote", 13.09, 13.16]
["2026-08-31T14:44:24.123130+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:44:24.137272+00:00", "trade", 13.0907, 50.0]
["2026-08-31T14:44:24.141955+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:44:24.141979+00:00", "trade", 13.1546, 22.0]
["2026-08-31T14:44:24.142264+00:00", "trade", 13.1546, 5.0]
["2026-08-31T14:44:24.142292+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:44:24.142359+00:00", "trade", 13.0654, 5.0]
["2026-08-31T14:44:24.151040+00:00", "trade", 13.11, 13.0]
["2026-08-31T14:44:24.153767+00:00", "trade", 13.1314, 60.0]
["2026-08-31T14:44:24.161661+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:44:24.162348+00:00", "trade", 13.11, 300.0]
["2026-08-31T14:44:24.165934+00:00", "trade", 13.0739, 162.0]
["2026-08-31T14:44:24.179252+00:00", "trade", 13.1599, 35.0]
["2026-08-31T14:44:24.210289+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:24.213366+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:24.223151+00:00", "trade", 13.11, 7.0]
["2026-08-31T14:44:24.223534+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:44:24.243008+00:00", "trade", 13.11, 147.0]
["2026-08-31T14:44:24.243381+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:24.281493+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:44:24.282603+00:00", "quote", 13.06, 13.14]
["2026-08-31T14:44:24.284127+00:00", "trade", 13.0803, 2.0]
["2026-08-31T14:44:24.286444+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:44:24.288138+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:44:24.288374+00:00", "trade", 13.1546, 17.0]
["2026-08-31T14:44:24.288592+00:00", "trade", 13.1546, 16.0]
["2026-08-31T14:44:24.300795+00:00", "trade", 13.0601, 50.0]
["2026-08-31T14:44:24.330439+00:00", "trade", 13.14, 500.0]
["2026-08-31T14:44:24.333529+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:24.337912+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:44:24.343758+00:00", "trade", 13.0601, 100.0]
["2026-08-31T14:44:24.346555+00:00", "trade", 13.0746, 100.0]
["2026-08-31T14:44:24.347976+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:44:24.347976+00:00", "quote", 13.06, 13.14]
["2026-08-31T14:44:24.348354+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:44:24.353959+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:24.354836+00:00", "trade", 13.0803, 1.0]
["2026-08-31T14:44:24.358931+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:44:24.368830+00:00", "trade", 13.14, 30.0]
["2026-08-31T14:44:24.375590+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:44:24.384950+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:44:24.398328+00:00", "trade", 13.0654, 62.0]
["2026-08-31T14:44:24.400585+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:44:24.400674+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:44:24.401133+00:00", "trade", 13.14, 26.0]
["2026-08-31T14:44:24.401363+00:00", "quote", 13.08, 13.14]
["2026-08-31T14:44:24.401496+00:00", "quote", 13.06, 13.14]
["2026-08-31T14:44:24.402746+00:00", "trade", 13.1396, 100.0]
["2026-08-31T14:44:24.402997+00:00", "trade", 13.1396, 1.0]
["2026-08-31T14:44:24.403204+00:00", "trade", 13.1396, 26.0]
["2026-08-31T14:44:24.403850+00:00", "trade", 13.1399, 100.0]
["2026-08-31T14:44:24.410631+00:00", "trade", 13.1197, 4.0]
["2026-08-31T14:44:24.421959+00:00", "quote", 13.1, 13.14]
["2026-08-31T14:44:24.421979+00:00", "trade", 13.14, 239.0]
["2026-08-31T14:44:24.421981+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:44:24.422515+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:44:24.422581+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:44:24.461679+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:44:24.470672+00:00", "trade", 13.14, 3.0]
["2026-08-31T14:44:24.470689+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:44:24.472497+00:00", "trade", 13.1314, 1.0]
["2026-08-31T14:44:24.478012+00:00", "trade", 13.1346, 9.0]
["2026-08-31T14:44:24.478057+00:00", "trade", 13.1346, 9.0]
["2026-08-31T14:44:24.478132+00:00", "trade", 13.1346, 5.0]
["2026-08-31T14:44:24.501424+00:00", "trade", 13.11, 15.0]
["2026-08-31T14:44:24.507623+00:00", "trade", 13.07, 1000.0]
["2026-08-31T14:44:24.512711+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:44:24.532079+00:00", "trade", 13.13, 98.0]
["2026-08-31T14:44:24.532080+00:00", "trade", 13.13, 18.0]
["2026-08-31T14:44:24.573956+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:24.584030+00:00", "trade", 13.1314, 5.0]
["2026-08-31T14:44:24.594426+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:44:24.598332+00:00", "trade", 13.1314, 1.0]
["2026-08-31T14:44:24.607167+00:00", "trade", 13.1346, 2.0]
["2026-08-31T14:44:24.625388+00:00", "trade", 13.1314, 5.0]
["2026-08-31T14:44:24.627993+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:44:24.649460+00:00", "trade", 13.0625, 400.0]
["2026-08-31T14:44:24.660271+00:00", "trade", 13.1314, 20.0]
["2026-08-31T14:44:24.664917+00:00", "trade", 13.1346, 74.0]
["2026-08-31T14:44:24.665379+00:00", "trade", 13.1546, 51.0]
["2026-08-31T14:44:24.665476+00:00", "trade", 13.1546, 3.0]
["2026-08-31T14:44:24.665782+00:00", "trade", 13.0654, 16.0]
["2026-08-31T14:44:24.665871+00:00", "trade", 13.1546, 7.0]
["2026-08-31T14:44:24.666089+00:00", "trade", 13.0654, 80.0]
["2026-08-31T14:44:24.666775+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:44:24.676768+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:24.697286+00:00", "trade", 13.1314, 20.0]
["2026-08-31T14:44:24.732164+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:44:24.737539+00:00", "trade", 13.1473, 12.0]
["2026-08-31T14:44:24.737909+00:00", "trade", 13.1473, 1.0]
["2026-08-31T14:44:24.771391+00:00", "trade", 13.135, 5.0]
["2026-08-31T14:44:24.771717+00:00", "trade", 13.1212, 23.0]
["2026-08-31T14:44:24.794008+00:00", "trade", 13.1473, 60.0]
["2026-08-31T14:44:24.798120+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:44:24.805327+00:00", "trade", 13.15, 13.0]
["2026-08-31T14:44:24.809255+00:00", "trade", 13.1101, 10.0]
["2026-08-31T14:44:24.833125+00:00", "trade", 13.135, 1.0]
["2026-08-31T14:44:24.836103+00:00", "trade", 13.1226, 10.0]
["2026-08-31T14:44:24.837919+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:24.841504+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:24.843501+00:00", "trade", 13.16, 192.0]
["2026-08-31T14:44:24.843501+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:44:24.843528+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:24.843868+00:00", "trade", 13.16, 7.0]
["2026-08-31T14:44:24.843913+00:00", "trade", 13.16, 9507.0]
["2026-08-31T14:44:24.843913+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:44:24.843933+00:00", "quote", 13.15, 13.19]
["2026-08-31T14:44:24.843938+00:00", "trade", 13.19, 38.0]
["2026-08-31T14:44:24.843964+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:24.843983+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:44:24.844217+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:44:24.844295+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:44:24.844351+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:44:24.844352+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:44:24.844380+00:00", "trade", 13.18, 50.0]
["2026-08-31T14:44:24.844470+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:24.844470+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:24.844480+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:44:24.844584+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:44:24.844589+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:44:24.844589+00:00", "trade", 13.18, 19.0]
["2026-08-31T14:44:24.844589+00:00", "trade", 13.18, 20.0]
["2026-08-31T14:44:24.844591+00:00", "trade", 13.18, 50.0]
["2026-08-31T14:44:24.844591+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:44:24.844595+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:44:24.844596+00:00", "trade", 13.19, 34.0]
["2026-08-31T14:44:24.844598+00:00", "trade", 13.19, 17.0]
["2026-08-31T14:44:24.844598+00:00", "trade", 13.19, 18.0]
["2026-08-31T14:44:24.844598+00:00", "quote", 13.18, 13.22]
["2026-08-31T14:44:24.844602+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:44:24.844603+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:44:24.844606+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:44:24.844606+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:44:24.844608+00:00", "trade", 13.21, 7.0]
["2026-08-31T14:44:24.844609+00:00", "trade", 13.21, 81.0]
["2026-08-31T14:44:24.844633+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:44:24.844633+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:44:24.844634+00:00", "trade", 13.21, 19.0]
["2026-08-31T14:44:24.844639+00:00", "trade", 13.22, 7.0]
["2026-08-31T14:44:24.844639+00:00", "trade", 13.22, 15.0]
["2026-08-31T14:44:24.844639+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:24.844639+00:00", "trade", 13.26, 7.0]
["2026-08-31T14:44:24.844640+00:00", "quote", 13.18, 13.23]
["2026-08-31T14:44:24.844641+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:44:24.844645+00:00", "trade", 13.22, 7.0]
["2026-08-31T14:44:24.844647+00:00", "trade", 13.23, 51.0]
["2026-08-31T14:44:24.844647+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:44:24.844647+00:00", "trade", 13.26, 12.0]
["2026-08-31T14:44:24.844648+00:00", "trade", 13.23, 94.0]
["2026-08-31T14:44:24.844659+00:00", "trade", 13.23, 98.0]
["2026-08-31T14:44:24.844660+00:00", "trade", 13.23, 30.0]
["2026-08-31T14:44:24.844660+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:24.844660+00:00", "quote", 13.18, 13.25]
["2026-08-31T14:44:24.844662+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:44:24.844666+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:44:24.844678+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:44:24.844729+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:44:24.844780+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:44:24.844797+00:00", "trade", 13.23, 6.0]
["2026-08-31T14:44:24.844799+00:00", "trade", 13.23, 13.0]
["2026-08-31T14:44:24.844799+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:24.844800+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:24.844803+00:00", "trade", 13.23, 36.0]
["2026-08-31T14:44:24.844818+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:24.844849+00:00", "quote", 13.11, 13.25]
["2026-08-31T14:44:24.844875+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:44:24.844882+00:00", "trade", 13.24, 70.0]
["2026-08-31T14:44:24.844883+00:00", "quote", 13.11, 13.25]
["2026-08-31T14:44:24.844885+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:24.844971+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:44:24.844971+00:00", "trade", 13.25, 447.0]
["2026-08-31T14:44:24.844971+00:00", "quote", 13.11, 13.25]
["2026-08-31T14:44:24.845040+00:00", "trade", 13.25, 256.0]
["2026-08-31T14:44:24.845040+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:44:24.845042+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:44:24.845042+00:00", "trade", 13.25, 82.0]
["2026-08-31T14:44:24.845043+00:00", "quote", 13.11, 13.26]
["2026-08-31T14:44:24.845047+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:44:24.845048+00:00", "trade", 13.25, 122.0]
["2026-08-31T14:44:24.845048+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:24.845520+00:00", "quote", 13.11, 13.26]
["2026-08-31T14:44:24.845590+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:24.846215+00:00", "trade", 13.2477, 484.0]
["2026-08-31T14:44:24.847450+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:44:24.847453+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:24.847453+00:00", "trade", 13.26, 8.0]
["2026-08-31T14:44:24.847453+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:24.847457+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:44:24.847458+00:00", "quote", 13.11, 13.27]
["2026-08-31T14:44:24.847462+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:24.847462+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:44:24.847462+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:44:24.847464+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:44:24.847468+00:00", "trade", 13.26, 19.0]
["2026-08-31T14:44:24.847470+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:44:24.847470+00:00", "trade", 13.26, 52.0]
["2026-08-31T14:44:24.848238+00:00", "quote", 13.16, 13.27]
["2026-08-31T14:44:24.849838+00:00", "trade", 13.22, 23.0]
["2026-08-31T14:44:24.849880+00:00", "trade", 13.22, 30.0]
["2026-08-31T14:44:24.856553+00:00", "trade", 13.215, 8.0]
["2026-08-31T14:44:24.858100+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:24.901841+00:00", "trade", 13.1546, 5.0]
["2026-08-31T14:44:24.901879+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:24.904204+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:44:24.916656+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:44:24.920418+00:00", "trade", 13.1546, 4.0]
["2026-08-31T14:44:24.920783+00:00", "trade", 13.215, 100.0]
["2026-08-31T14:44:24.920809+00:00", "trade", 13.1546, 15.0]
["2026-08-31T14:44:24.936806+00:00", "trade", 13.215, 2.0]
["2026-08-31T14:44:24.948442+00:00", "trade", 13.1779, 154.0]
["2026-08-31T14:44:24.962816+00:00", "trade", 13.215, 10.0]
["2026-08-31T14:44:24.967645+00:00", "trade", 13.2699, 75.0]
["2026-08-31T14:44:24.970361+00:00", "trade", 13.215, 10.0]
["2026-08-31T14:44:24.994512+00:00", "trade", 13.1546, 4.0]
["2026-08-31T14:44:24.994572+00:00", "trade", 13.1546, 20.0]
["2026-08-31T14:44:24.994686+00:00", "trade", 13.1154, 59.0]
["2026-08-31T14:44:24.994743+00:00", "trade", 13.1546, 51.0]
["2026-08-31T14:44:24.995066+00:00", "trade", 13.0654, 78.0]
["2026-08-31T14:44:24.995120+00:00", "trade", 13.1546, 10.0]
["2026-08-31T14:44:24.995811+00:00", "trade", 13.215, 22.0]
["2026-08-31T14:44:24.997082+00:00", "trade", 13.215, 60.0]
["2026-08-31T14:44:25.013037+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:44:25.018946+00:00", "trade", 13.215, 15.0]
["2026-08-31T14:44:25.020100+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:44:25.021615+00:00", "trade", 13.1915, 5.0]
["2026-08-31T14:44:25.028755+00:00", "trade", 13.27, 20.0]
["2026-08-31T14:44:25.065451+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:44:25.080022+00:00", "trade", 13.215, 7.0]
["2026-08-31T14:44:25.098487+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:25.103995+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:44:25.104398+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:25.116139+00:00", "trade", 13.215, 600.0]
["2026-08-31T14:44:25.124474+00:00", "trade", 13.1654, 6.0]
["2026-08-31T14:44:25.124566+00:00", "trade", 13.2646, 4.0]
["2026-08-31T14:44:25.147367+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:44:25.148537+00:00", "trade", 13.2694, 3.0]
["2026-08-31T14:44:25.160652+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:25.160700+00:00", "trade", 13.22, 26.0]
["2026-08-31T14:44:25.190134+00:00", "trade", 13.1546, 2.0]
["2026-08-31T14:44:25.190345+00:00", "trade", 13.1654, 64.0]
["2026-08-31T14:44:25.193970+00:00", "trade", 13.1611, 25.0]
["2026-08-31T14:44:25.193978+00:00", "trade", 13.16, 25.0]
["2026-08-31T14:44:25.194036+00:00", "trade", 13.1705, 475.0]
["2026-08-31T14:44:25.210512+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:44:25.222728+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:44:25.235448+00:00", "trade", 13.215, 4.0]
["2026-08-31T14:44:25.263588+00:00", "trade", 13.16, 40.0]
["2026-08-31T14:44:25.264288+00:00", "trade", 13.1907, 10.0]
["2026-08-31T14:44:25.291313+00:00", "quote", 13.16, 13.27]
["2026-08-31T14:44:25.301105+00:00", "trade", 13.215, 10.0]
["2026-08-31T14:44:25.308680+00:00", "trade", 13.1929, 2.0]
["2026-08-31T14:44:25.334090+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:44:25.412429+00:00", "trade", 13.215, 60.0]
["2026-08-31T14:44:25.459247+00:00", "trade", 13.2, 38.0]
["2026-08-31T14:44:25.459249+00:00", "trade", 13.19, 38.0]
["2026-08-31T14:44:25.459313+00:00", "trade", 13.2, 16.0]
["2026-08-31T14:44:25.459319+00:00", "trade", 13.19, 16.0]
["2026-08-31T14:44:25.459627+00:00", "trade", 13.2, 40.0]
["2026-08-31T14:44:25.459629+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:44:25.462327+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:25.463646+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:25.463726+00:00", "trade", 13.18, 200.0]
["2026-08-31T14:44:25.463905+00:00", "trade", 13.18, 200.0]
["2026-08-31T14:44:25.464109+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:25.464364+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:25.464395+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:25.464770+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:25.465009+00:00", "quote", 13.16, 13.23]
["2026-08-31T14:44:25.465088+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:44:25.465089+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:44:25.465106+00:00", "trade", 13.18, 50.0]
["2026-08-31T14:44:25.465107+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:25.474293+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:25.474303+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:25.474341+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:25.474364+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:25.474668+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:25.476263+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:25.476461+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:25.476629+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:25.476632+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:25.476885+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:25.477735+00:00", "trade", 13.16, 700.0]
["2026-08-31T14:44:25.477789+00:00", "trade", 13.161, 115.0]
["2026-08-31T14:44:25.477852+00:00", "trade", 13.17, 200.0]
["2026-08-31T14:44:25.478017+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:25.478295+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:25.478429+00:00", "trade", 13.16, 257.0]
["2026-08-31T14:44:25.478695+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:25.478835+00:00", "trade", 13.17, 200.0]
["2026-08-31T14:44:25.478870+00:00", "trade", 13.16, 128.0]
["2026-08-31T14:44:25.479105+00:00", "trade", 13.16, 72.0]
["2026-08-31T14:44:25.479349+00:00", "trade", 13.195, 10.0]
["2026-08-31T14:44:25.479385+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:25.479501+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:25.479996+00:00", "trade", 13.16, 328.0]
["2026-08-31T14:44:25.479996+00:00", "quote", 13.16, 13.23]
["2026-08-31T14:44:25.482095+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:25.482151+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:25.482223+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:25.483541+00:00", "trade", 13.1601, 594.0]
["2026-08-31T14:44:25.493039+00:00", "trade", 13.2, 46.0]
["2026-08-31T14:44:25.500177+00:00", "trade", 13.16, 200.0]
["2026-08-31T14:44:25.516709+00:00", "trade", 13.1654, 29.0]
["2026-08-31T14:44:25.516737+00:00", "trade", 13.1654, 36.0]
["2026-08-31T14:44:25.530501+00:00", "trade", 13.195, 50.0]
["2026-08-31T14:44:25.537996+00:00", "trade", 13.2049, 17.0]
["2026-08-31T14:44:25.555066+00:00", "trade", 13.2115, 2.0]
["2026-08-31T14:44:25.559454+00:00", "trade", 13.2115, 2.0]
["2026-08-31T14:44:25.559819+00:00", "trade", 13.2115, 1.0]
["2026-08-31T14:44:25.616452+00:00", "trade", 13.1778, 1.0]
["2026-08-31T14:44:25.621108+00:00", "trade", 13.2037, 50.0]
["2026-08-31T14:44:25.624161+00:00", "trade", 13.2129, 10.0]
["2026-08-31T14:44:25.624428+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:44:25.626417+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:25.626898+00:00", "trade", 13.2, 9.0]
["2026-08-31T14:44:25.627213+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:25.627693+00:00", "trade", 13.2, 9.0]
["2026-08-31T14:44:25.642616+00:00", "trade", 13.2646, 52.0]
["2026-08-31T14:44:25.642755+00:00", "trade", 13.1654, 3.0]
["2026-08-31T14:44:25.642813+00:00", "trade", 13.1654, 25.0]
["2026-08-31T14:44:25.642848+00:00", "trade", 13.1654, 50.0]
["2026-08-31T14:44:25.667500+00:00", "trade", 13.2115, 1.0]
["2026-08-31T14:44:25.667867+00:00", "trade", 13.2115, 1.0]
["2026-08-31T14:44:25.677936+00:00", "quote", 13.16, 13.23]
["2026-08-31T14:44:25.685937+00:00", "quote", 13.19, 13.23]
["2026-08-31T14:44:25.695907+00:00", "trade", 13.21, 12.0]
["2026-08-31T14:44:25.716717+00:00", "trade", 13.2646, 1.0]
["2026-08-31T14:44:25.716797+00:00", "trade", 13.1654, 8.0]
["2026-08-31T14:44:25.716870+00:00", "trade", 13.2233, 30.0]
["2026-08-31T14:44:25.717525+00:00", "trade", 13.1654, 20.0]
["2026-08-31T14:44:25.730027+00:00", "trade", 13.2299, 150.0]
["2026-08-31T14:44:25.730521+00:00", "trade", 13.2233, 30.0]
["2026-08-31T14:44:25.744087+00:00", "trade", 13.2193, 2.0]
["2026-08-31T14:44:25.772359+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:44:25.772440+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:25.773851+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:44:25.775414+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:44:25.775416+00:00", "trade", 13.2, 84.0]
["2026-08-31T14:44:25.775456+00:00", "trade", 13.19, 49.0]
["2026-08-31T14:44:25.775457+00:00", "quote", 13.16, 13.21]
["2026-08-31T14:44:25.775520+00:00", "trade", 13.19, 51.0]
["2026-08-31T14:44:25.775717+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:44:25.775717+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:25.776907+00:00", "trade", 13.185, 100.0]
["2026-08-31T14:44:25.799193+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:44:25.821350+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:44:25.873723+00:00", "trade", 13.2, 54.0]
["2026-08-31T14:44:25.873822+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:44:25.873823+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:44:25.873994+00:00", "trade", 13.2, 37.0]
["2026-08-31T14:44:25.878631+00:00", "trade", 13.18, 15.0]
["2026-08-31T14:44:25.884454+00:00", "trade", 13.185, 10.0]
["2026-08-31T14:44:25.893395+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:44:25.906869+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:44:25.920921+00:00", "trade", 13.1973, 1.0]
["2026-08-31T14:44:25.937912+00:00", "trade", 13.1654, 1.0]
["2026-08-31T14:44:25.938304+00:00", "trade", 13.1654, 14.0]
["2026-08-31T14:44:25.971212+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:44:25.971370+00:00", "trade", 13.1654, 15.0]
["2026-08-31T14:44:25.981210+00:00", "trade", 13.185, 9.0]
["2026-08-31T14:44:25.984722+00:00", "trade", 13.1987, 12.0]
["2026-08-31T14:44:25.985099+00:00", "trade", 13.1987, 1.0]
["2026-08-31T14:44:25.991704+00:00", "trade", 13.185, 1.0]
["2026-08-31T14:44:26.011482+00:00", "quote", 13.16, 13.27]
["2026-08-31T14:44:26.011483+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:26.013404+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:44:26.014012+00:00", "trade", 13.23, 8.0]
["2026-08-31T14:44:26.014268+00:00", "trade", 13.23, 40.0]
["2026-08-31T14:44:26.015601+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:44:26.036119+00:00", "trade", 13.255, 4.0]
["2026-08-31T14:44:26.047705+00:00", "trade", 13.215, 406.0]
["2026-08-31T14:44:26.120310+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:44:26.144195+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:26.144847+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:44:26.158115+00:00", "trade", 13.255, 2.0]
["2026-08-31T14:44:26.159294+00:00", "trade", 13.2046, 41.0]
["2026-08-31T14:44:26.175289+00:00", "trade", 13.255, 30.0]
["2026-08-31T14:44:26.203571+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:44:26.222328+00:00", "trade", 13.255, 80.0]
["2026-08-31T14:44:26.238959+00:00", "trade", 13.1654, 2.0]
["2026-08-31T14:44:26.239299+00:00", "trade", 13.2646, 1.0]
["2026-08-31T14:44:26.239480+00:00", "trade", 13.2246, 1.0]
["2026-08-31T14:44:26.240457+00:00", "trade", 13.1654, 5.0]
["2026-08-31T14:44:26.240665+00:00", "trade", 13.2442, 81.0]
["2026-08-31T14:44:26.267976+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:44:26.343952+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:26.345939+00:00", "trade", 13.2406, 304.0]
["2026-08-31T14:44:26.348313+00:00", "trade", 13.1654, 2.0]
["2026-08-31T14:44:26.354660+00:00", "trade", 13.27, 22.0]
["2026-08-31T14:44:26.355541+00:00", "trade", 13.27, 15.0]
["2026-08-31T14:44:26.355542+00:00", "trade", 13.27, 85.0]
["2026-08-31T14:44:26.355542+00:00", "quote", 13.24, 13.28]
["2026-08-31T14:44:26.370738+00:00", "trade", 13.27, 21.0]
["2026-08-31T14:44:26.384122+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:44:26.401839+00:00", "trade", 13.2693, 1.0]
["2026-08-31T14:44:26.412689+00:00", "trade", 13.26, 60.0]
["2026-08-31T14:44:26.419231+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:26.421203+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:26.421547+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:44:26.421572+00:00", "trade", 13.25, 36.0]
["2026-08-31T14:44:26.421586+00:00", "trade", 13.27, 15.0]
["2026-08-31T14:44:26.421587+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:44:26.421726+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:44:26.421726+00:00", "trade", 13.28, 400.0]
["2026-08-31T14:44:26.421726+00:00", "quote", 13.24, 13.28]
["2026-08-31T14:44:26.421740+00:00", "trade", 13.27, 25.0]
["2026-08-31T14:44:26.421753+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:44:26.421836+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:44:26.421843+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:44:26.439877+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:44:26.475492+00:00", "trade", 13.26, 3.0]
["2026-08-31T14:44:26.486893+00:00", "trade", 13.2442, 28.0]
["2026-08-31T14:44:26.497377+00:00", "trade", 13.27, 84.0]
["2026-08-31T14:44:26.497403+00:00", "trade", 13.27, 75.0]
["2026-08-31T14:44:26.497406+00:00", "trade", 13.27, 77.0]
["2026-08-31T14:44:26.497406+00:00", "trade", 13.27, 67.0]
["2026-08-31T14:44:26.497412+00:00", "trade", 13.27, 77.0]
["2026-08-31T14:44:26.497765+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:44:26.497792+00:00", "trade", 13.27, 77.0]
["2026-08-31T14:44:26.498139+00:00", "trade", 13.27, 77.0]
["2026-08-31T14:44:26.498308+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:26.498385+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:26.498403+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:26.498519+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:26.499886+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:44:26.499890+00:00", "trade", 13.28, 637.0]
["2026-08-31T14:44:26.499890+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:26.499890+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:26.499891+00:00", "quote", 13.24, 13.29]
["2026-08-31T14:44:26.499892+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:26.499898+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:26.499898+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:26.499900+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:26.499905+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:26.499910+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:26.499924+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:26.501937+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:26.503152+00:00", "trade", 13.265, 4.0]
["2026-08-31T14:44:26.554213+00:00", "trade", 13.1654, 10.0]
["2026-08-31T14:44:26.554398+00:00", "trade", 13.2658, 1.0]
["2026-08-31T14:44:26.566622+00:00", "trade", 13.25, 95.0]
["2026-08-31T14:44:26.652315+00:00", "trade", 13.27, 40.0]
["2026-08-31T14:44:26.652341+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:26.652366+00:00", "quote", 13.24, 13.29]
["2026-08-31T14:44:26.652630+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:26.652715+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:26.652718+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:26.652730+00:00", "quote", 13.24, 13.29]
["2026-08-31T14:44:26.652745+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:26.652825+00:00", "quote", 13.24, 13.29]
["2026-08-31T14:44:26.652887+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:26.652912+00:00", "quote", 13.24, 13.29]
["2026-08-31T14:44:26.653077+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:26.653143+00:00", "quote", 13.24, 13.29]
["2026-08-31T14:44:26.676648+00:00", "trade", 13.2442, 4.0]
["2026-08-31T14:44:26.692800+00:00", "trade", 13.265, 1.0]
["2026-08-31T14:44:26.694518+00:00", "trade", 13.2774, 20.0]
["2026-08-31T14:44:26.702156+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:26.702198+00:00", "trade", 13.265, 47.0]
["2026-08-31T14:44:26.732326+00:00", "trade", 13.2773, 5.0]
["2026-08-31T14:44:26.768449+00:00", "trade", 13.2776, 151.0]
["2026-08-31T14:44:26.797968+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:44:26.801149+00:00", "trade", 13.2775, 150.0]
["2026-08-31T14:44:26.802707+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:26.834190+00:00", "trade", 13.265, 7.0]
["2026-08-31T14:44:26.846992+00:00", "trade", 13.265, 1.0]
["2026-08-31T14:44:26.853123+00:00", "trade", 13.2774, 20.0]
["2026-08-31T14:44:26.870293+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:26.884953+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:26.895947+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:26.897583+00:00", "trade", 13.28, 11.0]
["2026-08-31T14:44:26.940613+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:26.973717+00:00", "trade", 13.28, 82.0]
["2026-08-31T14:44:26.973717+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:26.999545+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:27.047296+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:44:27.057056+00:00", "trade", 13.28, 118.0]
["2026-08-31T14:44:27.057056+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:27.057057+00:00", "trade", 13.28, 37.0]
["2026-08-31T14:44:27.057468+00:00", "trade", 13.28, 33.0]
["2026-08-31T14:44:27.057470+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:27.057476+00:00", "quote", 13.24, 13.29]
["2026-08-31T14:44:27.057518+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:27.057519+00:00", "trade", 13.28, 35.0]
["2026-08-31T14:44:27.060525+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:27.129568+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:27.140587+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:27.140731+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:27.141822+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:27.146691+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:27.147558+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:27.151128+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:27.174114+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:27.192384+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:27.213934+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:27.243794+00:00", "trade", 13.28, 24.0]
["2026-08-31T14:44:27.245393+00:00", "trade", 13.28, 70.0]
["2026-08-31T14:44:27.245810+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:27.248649+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:27.248754+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:27.271902+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:27.291751+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:27.296173+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:27.297225+00:00", "trade", 13.28, 83.0]
["2026-08-31T14:44:27.342027+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:27.388643+00:00", "trade", 13.28, 98.0]
["2026-08-31T14:44:27.388644+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:27.389331+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:27.389332+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:27.389332+00:00", "trade", 13.28, 87.0]
["2026-08-31T14:44:27.412651+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:27.419884+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:27.463094+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:27.494526+00:00", "trade", 13.28, 11.0]
["2026-08-31T14:44:27.499205+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:27.536744+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:27.537805+00:00", "trade", 13.28, 80.0]
["2026-08-31T14:44:27.559040+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:27.562320+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:27.571007+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:27.574429+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:27.584812+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:27.605905+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:27.608257+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:27.609774+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:27.628558+00:00", "trade", 13.28, 80.0]
["2026-08-31T14:44:27.632790+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:27.633970+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:27.675963+00:00", "trade", 13.28, 22.0]
["2026-08-31T14:44:27.686899+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:27.686944+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:27.710220+00:00", "trade", 13.28, 57.0]
["2026-08-31T14:44:27.713380+00:00", "trade", 13.28, 28.0]
["2026-08-31T14:44:27.755412+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:27.758069+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:27.763362+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:27.776373+00:00", "trade", 13.28, 21.0]
["2026-08-31T14:44:27.806828+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:27.822007+00:00", "trade", 13.28, 180.0]
["2026-08-31T14:44:27.825687+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:27.838059+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:27.889961+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:27.891424+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:27.919120+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:27.919483+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:27.919484+00:00", "trade", 13.28, 42.0]
["2026-08-31T14:44:27.925299+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:27.951295+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:27.960185+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:27.964636+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:44:27.964637+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:27.964639+00:00", "trade", 13.28, 402.0]
["2026-08-31T14:44:27.964650+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:27.964669+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:27.964923+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:27.965019+00:00", "trade", 13.28, 248.0]
["2026-08-31T14:44:27.965022+00:00", "trade", 13.28, 130.0]
["2026-08-31T14:44:27.965022+00:00", "trade", 13.28, 46.0]
["2026-08-31T14:44:27.965031+00:00", "trade", 13.28, 47.0]
["2026-08-31T14:44:28.012946+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:28.014609+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:28.034225+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:28.036474+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:28.038437+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.048754+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:28.049271+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:28.051443+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.115078+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:28.146189+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:28.146189+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:28.146190+00:00", "trade", 13.28, 41.0]
["2026-08-31T14:44:28.146932+00:00", "trade", 13.28, 75.0]
["2026-08-31T14:44:28.147023+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:28.147105+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:28.183180+00:00", "trade", 13.28, 177.0]
["2026-08-31T14:44:28.183614+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.188905+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.195887+00:00", "trade", 13.28, 22.0]
["2026-08-31T14:44:28.201574+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.210722+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.222871+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.228046+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:28.237887+00:00", "trade", 13.28, 52.0]
["2026-08-31T14:44:28.250236+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:28.253583+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:28.262624+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.292388+00:00", "trade", 13.28, 54.0]
["2026-08-31T14:44:28.305977+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:28.307819+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:28.315015+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.316811+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:28.335282+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:28.336424+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:28.336426+00:00", "trade", 13.28, 74.0]
["2026-08-31T14:44:28.336427+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:28.336428+00:00", "trade", 13.28, 173.0]
["2026-08-31T14:44:28.383533+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:28.403329+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:28.445858+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:28.446076+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:28.446473+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.454067+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:28.480030+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:28.535534+00:00", "trade", 13.28, 11.0]
["2026-08-31T14:44:28.536044+00:00", "trade", 13.28, 28.0]
["2026-08-31T14:44:28.536564+00:00", "trade", 13.28, 19.0]
["2026-08-31T14:44:28.538745+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:28.546377+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:28.547099+00:00", "trade", 13.28, 21.0]
["2026-08-31T14:44:28.547102+00:00", "trade", 13.28, 39.0]
["2026-08-31T14:44:28.554522+00:00", "trade", 13.28, 76.0]
["2026-08-31T14:44:28.573313+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.576284+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.589185+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:28.591741+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:28.591770+00:00", "trade", 13.28, 31.0]
["2026-08-31T14:44:28.592000+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.592200+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.624690+00:00", "trade", 13.28, 11.0]
["2026-08-31T14:44:28.671707+00:00", "trade", 13.28, 22.0]
["2026-08-31T14:44:28.685682+00:00", "trade", 13.28, 192.0]
["2026-08-31T14:44:28.686412+00:00", "trade", 13.28, 36.0]
["2026-08-31T14:44:28.696544+00:00", "trade", 13.28, 88.0]
["2026-08-31T14:44:28.697452+00:00", "trade", 13.28, 60.0]
["2026-08-31T14:44:28.711647+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:28.723615+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:28.744107+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.762107+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.763219+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:28.764640+00:00", "trade", 13.28, 75.0]
["2026-08-31T14:44:28.768684+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:28.782484+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.813805+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.834916+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:28.851407+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:28.851908+00:00", "trade", 13.28, 31.0]
["2026-08-31T14:44:28.852449+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:28.852813+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:28.875029+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:28.884207+00:00", "trade", 13.28, 171.0]
["2026-08-31T14:44:28.884285+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:28.912972+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:28.921772+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:28.934284+00:00", "trade", 13.28, 13.0]
["2026-08-31T14:44:28.952334+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:28.962925+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:29.001572+00:00", "trade", 13.28, 339.0]
["2026-08-31T14:44:29.010377+00:00", "trade", 13.28, 37.0]
["2026-08-31T14:44:29.013838+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:29.074703+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:29.075205+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:29.088005+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:29.108708+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:29.115127+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:29.119797+00:00", "trade", 13.28, 18.0]
["2026-08-31T14:44:29.121682+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:29.145169+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:29.179796+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:29.180318+00:00", "trade", 13.28, 38.0]
["2026-08-31T14:44:29.190874+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:29.223570+00:00", "trade", 13.28, 95.0]
["2026-08-31T14:44:29.226767+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:29.231050+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:29.231917+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:29.249112+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:29.250626+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:29.251133+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:29.251185+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:29.251687+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:29.252564+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:29.258574+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:29.258576+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:29.262755+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:29.265157+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:29.270954+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:29.272837+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:29.287071+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:29.309855+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:29.328961+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:29.330442+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:29.333723+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:29.333724+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:29.349664+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:29.356417+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:29.359930+00:00", "trade", 13.28, 38.0]
["2026-08-31T14:44:29.367110+00:00", "trade", 13.28, 53.0]
["2026-08-31T14:44:29.394402+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:29.399714+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:29.400834+00:00", "trade", 13.28, 58.0]
["2026-08-31T14:44:29.404272+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:29.414109+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:29.416320+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:29.445148+00:00", "trade", 13.28, 49.0]
["2026-08-31T14:44:29.448029+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:29.454216+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:29.463723+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:29.486914+00:00", "trade", 13.28, 439.0]
["2026-08-31T14:44:29.486916+00:00", "trade", 13.28, 442.0]
["2026-08-31T14:44:29.524013+00:00", "trade", 13.28, 9.0]
["2026-08-31T14:44:29.528276+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:29.528368+00:00", "trade", 13.28, 29.0]
["2026-08-31T14:44:29.531809+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:29.553158+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:29.588923+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:29.594224+00:00", "trade", 13.28, 28.0]
["2026-08-31T14:44:29.628727+00:00", "trade", 13.28, 14.0]
["2026-08-31T14:44:29.636244+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:29.672892+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:29.675673+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:29.699363+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:29.707697+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:29.707803+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:29.709952+00:00", "trade", 13.28, 308.0]
["2026-08-31T14:44:29.709954+00:00", "trade", 13.28, 240.0]
["2026-08-31T14:44:29.713807+00:00", "trade", 13.28, 17.0]
["2026-08-31T14:44:29.768691+00:00", "trade", 13.28, 52.0]
["2026-08-31T14:44:29.775536+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:29.811593+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:29.821156+00:00", "trade", 13.28, 99.0]
["2026-08-31T14:44:29.829938+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:29.834927+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:29.845227+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:29.877818+00:00", "trade", 13.28, 500.0]
["2026-08-31T14:44:29.891670+00:00", "trade", 13.28, 38.0]
["2026-08-31T14:44:29.906357+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:29.907332+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:29.907332+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:29.909028+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:29.921997+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:29.935937+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:29.946650+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:29.946726+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:29.952392+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:29.953932+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:29.961052+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:29.965599+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:29.986065+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:29.987130+00:00", "trade", 13.28, 166.0]
["2026-08-31T14:44:29.987131+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:29.993726+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:30.030381+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:30.037170+00:00", "trade", 13.28, 86.0]
["2026-08-31T14:44:30.042096+00:00", "trade", 13.28, 26.0]
["2026-08-31T14:44:30.058894+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:44:30.066551+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:30.069135+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:30.086850+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:30.087639+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:30.095460+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:30.103231+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:30.105829+00:00", "trade", 13.28, 48.0]
["2026-08-31T14:44:30.105830+00:00", "trade", 13.28, 142.0]
["2026-08-31T14:44:30.190543+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:30.209571+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:30.220208+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:30.221631+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:30.242810+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:30.268244+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:30.272480+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:30.291725+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:30.313222+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:30.329342+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:30.347065+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:30.351221+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:30.378669+00:00", "trade", 13.28, 18.0]
["2026-08-31T14:44:30.379269+00:00", "trade", 13.28, 180.0]
["2026-08-31T14:44:30.379772+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:44:30.380292+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:30.395963+00:00", "trade", 13.28, 36.0]
["2026-08-31T14:44:30.395966+00:00", "trade", 13.28, 64.0]
["2026-08-31T14:44:30.395971+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:30.397213+00:00", "trade", 13.28, 223.0]
["2026-08-31T14:44:30.406516+00:00", "trade", 13.28, 40.0]
["2026-08-31T14:44:30.406637+00:00", "trade", 13.28, 66.0]
["2026-08-31T14:44:30.406799+00:00", "trade", 13.28, 350.0]
["2026-08-31T14:44:30.406853+00:00", "trade", 13.28, 13.0]
["2026-08-31T14:44:30.406906+00:00", "trade", 13.28, 40.0]
["2026-08-31T14:44:30.406970+00:00", "trade", 13.28, 75.0]
["2026-08-31T14:44:30.416072+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:30.419729+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:30.419731+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:30.451671+00:00", "trade", 13.28, 80.0]
["2026-08-31T14:44:30.456557+00:00", "trade", 13.28, 11.0]
["2026-08-31T14:44:30.467667+00:00", "trade", 13.28, 13.0]
["2026-08-31T14:44:30.513606+00:00", "trade", 13.28, 40.0]
["2026-08-31T14:44:30.514460+00:00", "trade", 13.28, 21.0]
["2026-08-31T14:44:30.540031+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:30.602348+00:00", "trade", 13.28, 29.0]
["2026-08-31T14:44:30.607898+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:30.632068+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:30.645822+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:30.647240+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:30.695877+00:00", "trade", 13.28, 158.0]
["2026-08-31T14:44:30.695923+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:30.695985+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:30.696016+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:30.696085+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:30.696113+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:30.696149+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:30.696209+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:30.696240+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:30.696268+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:30.696297+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:30.696355+00:00", "trade", 13.28, 170.0]
["2026-08-31T14:44:30.698686+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:30.700650+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:30.703064+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:30.737349+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:30.739245+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:30.749844+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:30.771564+00:00", "trade", 13.28, 22.0]
["2026-08-31T14:44:30.771565+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:30.869772+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:30.888581+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:30.895302+00:00", "trade", 13.28, 57.0]
["2026-08-31T14:44:30.900579+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:30.907922+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:30.909933+00:00", "trade", 13.28, 14.0]
["2026-08-31T14:44:30.929335+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:30.935149+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:30.935921+00:00", "trade", 13.28, 23.0]
["2026-08-31T14:44:30.942415+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:30.942441+00:00", "trade", 13.28, 17.0]
["2026-08-31T14:44:30.948081+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:30.959194+00:00", "trade", 13.28, 45.0]
["2026-08-31T14:44:30.959237+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:30.961321+00:00", "trade", 13.28, 11.0]
["2026-08-31T14:44:30.964270+00:00", "trade", 13.28, 84.0]
["2026-08-31T14:44:30.964563+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:30.964791+00:00", "trade", 13.28, 76.0]
["2026-08-31T14:44:30.969609+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:30.970653+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:31.032838+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:31.032838+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:31.048047+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:31.079429+00:00", "trade", 13.28, 22.0]
["2026-08-31T14:44:31.080674+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:31.080721+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:31.080773+00:00", "trade", 13.28, 43.0]
["2026-08-31T14:44:31.080781+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:31.080810+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:31.081032+00:00", "trade", 13.28, 14.0]
["2026-08-31T14:44:31.088736+00:00", "trade", 13.28, 70.0]
["2026-08-31T14:44:31.088737+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:31.149435+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:31.149902+00:00", "trade", 13.28, 9.0]
["2026-08-31T14:44:31.150053+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:31.192901+00:00", "trade", 13.28, 18.0]
["2026-08-31T14:44:31.192903+00:00", "trade", 13.28, 82.0]
["2026-08-31T14:44:31.192949+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:31.208043+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:31.209346+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:31.225254+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:31.238156+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:31.263022+00:00", "trade", 13.28, 54.0]
["2026-08-31T14:44:31.279539+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:31.285988+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:31.304765+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:31.316877+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:31.337812+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:31.337947+00:00", "trade", 13.28, 21.0]
["2026-08-31T14:44:31.338010+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:31.341245+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:31.363469+00:00", "trade", 13.28, 26.0]
["2026-08-31T14:44:31.365925+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:31.365927+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:31.373781+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:31.375349+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:31.392219+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:31.397081+00:00", "trade", 13.28, 32.0]
["2026-08-31T14:44:31.428288+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:31.432711+00:00", "trade", 13.28, 16.0]
["2026-08-31T14:44:31.439312+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:31.453610+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:31.468955+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:31.496112+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:31.496113+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:31.509266+00:00", "trade", 13.28, 26.0]
["2026-08-31T14:44:31.521432+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:31.529824+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:31.556370+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:31.560953+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:31.582270+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:31.584450+00:00", "trade", 13.28, 40.0]
["2026-08-31T14:44:31.584454+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:31.584458+00:00", "trade", 13.28, 160.0]
["2026-08-31T14:44:31.584458+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:31.584466+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:31.599788+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:31.600133+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:31.601382+00:00", "trade", 13.28, 64.0]
["2026-08-31T14:44:31.616277+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:31.619314+00:00", "trade", 13.28, 9.0]
["2026-08-31T14:44:31.630799+00:00", "trade", 13.28, 13.0]
["2026-08-31T14:44:31.634498+00:00", "trade", 13.28, 73.0]
["2026-08-31T14:44:31.635538+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:31.667200+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:31.676702+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:31.682817+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:31.737646+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:31.754151+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:31.759255+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:31.775968+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:31.793896+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:31.813404+00:00", "trade", 13.28, 11.0]
["2026-08-31T14:44:31.822745+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:31.826743+00:00", "trade", 13.28, 44.0]
["2026-08-31T14:44:31.827024+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:31.852076+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:31.852079+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:31.855418+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:31.855628+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:31.856145+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:31.856297+00:00", "trade", 13.28, 28.0]
["2026-08-31T14:44:31.874853+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:31.905350+00:00", "trade", 13.28, 40.0]
["2026-08-31T14:44:31.946133+00:00", "trade", 13.28, 45.0]
["2026-08-31T14:44:31.957443+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:44:31.970170+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:31.970193+00:00", "trade", 13.28, 55.0]
["2026-08-31T14:44:31.970336+00:00", "trade", 13.28, 130.0]
["2026-08-31T14:44:31.971769+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:31.973567+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:31.976266+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:31.976266+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:31.994193+00:00", "trade", 13.28, 21.0]
["2026-08-31T14:44:31.998520+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:32.003497+00:00", "trade", 13.28, 75.0]
["2026-08-31T14:44:32.029715+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:32.034243+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:32.035410+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:32.041689+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:32.041690+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:32.061899+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:32.109259+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:32.112470+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:32.114042+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:32.153972+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:32.169227+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:32.177704+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:32.180173+00:00", "trade", 13.28, 114.0]
["2026-08-31T14:44:32.188104+00:00", "trade", 13.28, 500.0]
["2026-08-31T14:44:32.214916+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:32.234080+00:00", "trade", 13.28, 11.0]
["2026-08-31T14:44:32.236056+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:32.236082+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:32.242121+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:32.243287+00:00", "trade", 13.28, 23.0]
["2026-08-31T14:44:32.243801+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:32.243960+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:44:32.254864+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:32.255245+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:32.256113+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:44:32.263669+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:32.264716+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:32.285453+00:00", "trade", 13.28, 116.0]
["2026-08-31T14:44:32.285454+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:32.285455+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:32.285457+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:32.285461+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:32.285461+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:32.285465+00:00", "trade", 13.28, 43.0]
["2026-08-31T14:44:32.285465+00:00", "trade", 13.28, 818.0]
["2026-08-31T14:44:32.287553+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:32.297662+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:32.299969+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:32.300088+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:32.310450+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:32.329735+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:32.372852+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:32.372853+00:00", "trade", 13.28, 75.0]
["2026-08-31T14:44:32.374450+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:32.375248+00:00", "trade", 13.28, 9.0]
["2026-08-31T14:44:32.383367+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:32.406222+00:00", "trade", 13.28, 59.0]
["2026-08-31T14:44:32.406760+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:32.407303+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:32.407823+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:32.408386+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:32.408919+00:00", "trade", 13.28, 39.0]
["2026-08-31T14:44:32.445128+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:32.476020+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:32.485652+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:32.485653+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:32.514358+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:32.516208+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:32.563776+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:32.563777+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:32.575664+00:00", "trade", 13.28, 60.0]
["2026-08-31T14:44:32.575665+00:00", "trade", 13.28, 40.0]
["2026-08-31T14:44:32.579085+00:00", "trade", 13.28, 16.0]
["2026-08-31T14:44:32.579113+00:00", "trade", 13.28, 75.0]
["2026-08-31T14:44:32.579272+00:00", "trade", 13.28, 9.0]
["2026-08-31T14:44:32.594378+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:32.594378+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:32.596041+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:32.616234+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:32.631137+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:32.635077+00:00", "trade", 13.28, 43.0]
["2026-08-31T14:44:32.654718+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:32.654719+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:32.656303+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:32.677071+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:32.677173+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:32.679182+00:00", "trade", 13.28, 367.0]
["2026-08-31T14:44:32.679182+00:00", "trade", 13.28, 73.0]
["2026-08-31T14:44:32.680482+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:32.682657+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:32.683479+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:32.683483+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:32.698941+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:32.712220+00:00", "trade", 13.28, 32.0]
["2026-08-31T14:44:32.712740+00:00", "trade", 13.28, 11.0]
["2026-08-31T14:44:32.713309+00:00", "trade", 13.28, 24.0]
["2026-08-31T14:44:32.722245+00:00", "trade", 13.28, 29.0]
["2026-08-31T14:44:32.738700+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:32.749219+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:32.751122+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:32.819000+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:32.819911+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:32.838299+00:00", "trade", 13.28, 77.0]
["2026-08-31T14:44:32.838299+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:32.891104+00:00", "trade", 13.28, 13.0]
["2026-08-31T14:44:32.919313+00:00", "trade", 13.28, 22.0]
["2026-08-31T14:44:32.921152+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:32.958838+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:32.976569+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:44:32.977114+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:32.977629+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:32.977819+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:32.977939+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:32.978127+00:00", "trade", 13.28, 148.0]
["2026-08-31T14:44:32.982037+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:44:32.985382+00:00", "trade", 13.28, 338.0]
["2026-08-31T14:44:32.985383+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:32.985385+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:32.985385+00:00", "trade", 13.28, 212.0]
["2026-08-31T14:44:32.985391+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:32.985802+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:32.985810+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:32.985810+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:32.985812+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:32.985812+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:32.985817+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:32.985822+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:44:32.985822+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:44:32.985823+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:32.985824+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:32.985829+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:32.985831+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:32.985831+00:00", "trade", 13.28, 1000.0]
["2026-08-31T14:44:32.985831+00:00", "trade", 13.28, 500.0]
["2026-08-31T14:44:32.985836+00:00", "trade", 13.28, 500.0]
["2026-08-31T14:44:32.985839+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:32.986879+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:32.992858+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.004345+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.034471+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.044866+00:00", "trade", 13.28, 16.0]
["2026-08-31T14:44:33.087901+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.095164+00:00", "trade", 13.28, 11.0]
["2026-08-31T14:44:33.133648+00:00", "trade", 13.28, 48.0]
["2026-08-31T14:44:33.138323+00:00", "trade", 13.28, 9.0]
["2026-08-31T14:44:33.139263+00:00", "trade", 13.28, 22.0]
["2026-08-31T14:44:33.139266+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.145630+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:33.175316+00:00", "trade", 13.28, 11.0]
["2026-08-31T14:44:33.180855+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.183843+00:00", "trade", 13.28, 80.0]
["2026-08-31T14:44:33.220857+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.230844+00:00", "trade", 13.28, 374.0]
["2026-08-31T14:44:33.231034+00:00", "trade", 13.28, 23.0]
["2026-08-31T14:44:33.231053+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:33.240249+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:33.243809+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.244161+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:33.244220+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:33.244253+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:33.244386+00:00", "trade", 13.28, 52.0]
["2026-08-31T14:44:33.245590+00:00", "trade", 13.28, 250.0]
["2026-08-31T14:44:33.245655+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:33.245663+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:33.245671+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:33.249027+00:00", "trade", 13.28, 163.0]
["2026-08-31T14:44:33.252076+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.265248+00:00", "trade", 13.28, 47.0]
["2026-08-31T14:44:33.266521+00:00", "trade", 13.28, 128.0]
["2026-08-31T14:44:33.266522+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.266526+00:00", "trade", 13.28, 300.0]
["2026-08-31T14:44:33.266529+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:33.266530+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.266533+00:00", "trade", 13.28, 500.0]
["2026-08-31T14:44:33.266536+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:33.266540+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:33.266544+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.266546+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:33.266549+00:00", "trade", 13.28, 1000.0]
["2026-08-31T14:44:33.266553+00:00", "trade", 13.28, 1000.0]
["2026-08-31T14:44:33.266557+00:00", "trade", 13.28, 500.0]
["2026-08-31T14:44:33.266558+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.266560+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:33.266564+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:33.266567+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.266569+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:33.266572+00:00", "trade", 13.28, 500.0]
["2026-08-31T14:44:33.266574+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.266576+00:00", "trade", 13.28, 3000.0]
["2026-08-31T14:44:33.266580+00:00", "trade", 13.28, 1500.0]
["2026-08-31T14:44:33.266581+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.266583+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:44:33.266588+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:44:33.266588+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.266590+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:33.266594+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:33.266598+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:33.266603+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:33.266608+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:44:33.266612+00:00", "trade", 13.28, 148.0]
["2026-08-31T14:44:33.266897+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.279624+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:33.283656+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.301243+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.328583+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:33.329257+00:00", "trade", 13.28, 219.0]
["2026-08-31T14:44:33.329564+00:00", "trade", 13.28, 578.0]
["2026-08-31T14:44:33.329570+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:33.329570+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:33.329573+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:33.329578+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:33.329581+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:33.329585+00:00", "trade", 13.28, 500.0]
["2026-08-31T14:44:33.329588+00:00", "trade", 13.28, 500.0]
["2026-08-31T14:44:33.329592+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:33.329597+00:00", "trade", 13.28, 288.0]
["2026-08-31T14:44:33.329601+00:00", "trade", 13.28, 1000.0]
["2026-08-31T14:44:33.329616+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:33.329778+00:00", "trade", 13.28, 126.0]
["2026-08-31T14:44:33.329833+00:00", "trade", 13.28, 651.0]
["2026-08-31T14:44:33.329836+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.329836+00:00", "trade", 13.28, 204.0]
["2026-08-31T14:44:33.329836+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:33.329840+00:00", "trade", 13.28, 429.0]
["2026-08-31T14:44:33.329844+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:33.329844+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:33.329844+00:00", "trade", 13.28, 31.0]
["2026-08-31T14:44:33.329848+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:33.329850+00:00", "trade", 13.28, 23.0]
["2026-08-31T14:44:33.329855+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:44:33.329855+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:33.329855+00:00", "trade", 13.28, 500.0]
["2026-08-31T14:44:33.329857+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:33.329864+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.329864+00:00", "trade", 13.28, 73.0]
["2026-08-31T14:44:33.329864+00:00", "trade", 13.28, 19.0]
["2026-08-31T14:44:33.329865+00:00", "trade", 13.28, 1000.0]
["2026-08-31T14:44:33.329873+00:00", "trade", 13.28, 500.0]
["2026-08-31T14:44:33.329873+00:00", "trade", 13.28, 19.0]
["2026-08-31T14:44:33.329873+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:33.329874+00:00", "trade", 13.28, 17.0]
["2026-08-31T14:44:33.329882+00:00", "trade", 13.28, 18.0]
["2026-08-31T14:44:33.329882+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:33.329882+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:33.329885+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.329886+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:33.329888+00:00", "trade", 13.28, 94.0]
["2026-08-31T14:44:33.329890+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:33.329890+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.329893+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:33.329895+00:00", "trade", 13.28, 55.0]
["2026-08-31T14:44:33.329897+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:33.329897+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:33.329899+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:33.329901+00:00", "trade", 13.28, 24.0]
["2026-08-31T14:44:33.329904+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.329905+00:00", "trade", 13.28, 399.0]
["2026-08-31T14:44:33.329906+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:33.329908+00:00", "trade", 13.28, 9.0]
["2026-08-31T14:44:33.329910+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:33.329911+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.329913+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.329915+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:33.329917+00:00", "trade", 13.28, 118.0]
["2026-08-31T14:44:33.329918+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.329919+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:33.329921+00:00", "trade", 13.28, 26.0]
["2026-08-31T14:44:33.329923+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.329925+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:33.329926+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:33.329928+00:00", "trade", 13.28, 300.0]
["2026-08-31T14:44:33.329929+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:33.329931+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:33.329932+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.329933+00:00", "trade", 13.28, 126.0]
["2026-08-31T14:44:33.329933+00:00", "trade", 13.28, 56.0]
["2026-08-31T14:44:33.329934+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:33.329934+00:00", "trade", 13.28, 227.0]
["2026-08-31T14:44:33.329936+00:00", "trade", 13.28, 280.0]
["2026-08-31T14:44:33.329938+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.329940+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.329941+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:33.329941+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:33.329942+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:33.329944+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:44:33.329948+00:00", "trade", 13.28, 9.0]
["2026-08-31T14:44:33.329948+00:00", "trade", 13.28, 26.0]
["2026-08-31T14:44:33.329949+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.329950+00:00", "trade", 13.28, 424.0]
["2026-08-31T14:44:33.329958+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:33.329967+00:00", "trade", 13.28, 29.0]
["2026-08-31T14:44:33.329967+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:33.329970+00:00", "trade", 13.28, 61.0]
["2026-08-31T14:44:33.330029+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:33.330074+00:00", "trade", 13.28, 39.0]
["2026-08-31T14:44:33.330353+00:00", "trade", 13.28, 76.0]
["2026-08-31T14:44:33.330355+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:33.330355+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:33.330358+00:00", "trade", 13.28, 40.0]
["2026-08-31T14:44:33.330360+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:33.330362+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:33.330362+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:33.330365+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.330366+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:33.333646+00:00", "trade", 13.28, 75.0]
["2026-08-31T14:44:33.333705+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:33.363066+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.366731+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:33.372066+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.387733+00:00", "trade", 13.28, 70.0]
["2026-08-31T14:44:33.404367+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.404368+00:00", "trade", 13.28, 250.0]
["2026-08-31T14:44:33.407693+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.421098+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:33.468987+00:00", "trade", 13.28, 19.0]
["2026-08-31T14:44:33.469348+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:33.477575+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:33.477940+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:33.490356+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.493258+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.517638+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.518301+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.525245+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.563067+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:33.565130+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.566471+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.566747+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.566968+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:33.582299+00:00", "trade", 13.28, 35.0]
["2026-08-31T14:44:33.582299+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:33.582299+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:33.599386+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:33.606092+00:00", "trade", 13.28, 74.0]
["2026-08-31T14:44:33.606179+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:33.606204+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.606705+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.607352+00:00", "trade", 13.28, 32.0]
["2026-08-31T14:44:33.607385+00:00", "trade", 13.28, 94.0]
["2026-08-31T14:44:33.625367+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.625370+00:00", "trade", 13.28, 273.0]
["2026-08-31T14:44:33.625370+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:33.625371+00:00", "trade", 13.28, 24.0]
["2026-08-31T14:44:33.625374+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.625381+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.631416+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.631462+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:33.631840+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:33.635422+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.635436+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:33.637693+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.653279+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:33.657000+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.673966+00:00", "trade", 13.28, 323.0]
["2026-08-31T14:44:33.673966+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:33.673968+00:00", "trade", 13.28, 17.0]
["2026-08-31T14:44:33.673968+00:00", "trade", 13.28, 56.0]
["2026-08-31T14:44:33.709553+00:00", "trade", 13.28, 52.0]
["2026-08-31T14:44:33.709553+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.718402+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:33.718434+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.718461+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.742826+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.772257+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:33.772257+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.772258+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:33.772259+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:33.772260+00:00", "trade", 13.28, 35.0]
["2026-08-31T14:44:33.772263+00:00", "trade", 13.28, 47.0]
["2026-08-31T14:44:33.772264+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.772271+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.772278+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.772285+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.801926+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.811423+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:33.811423+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.811425+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:33.811430+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.816200+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.819113+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.826053+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:33.826057+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:33.835700+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:33.858889+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:33.863295+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.865204+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:33.907139+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:33.925838+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:33.938132+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:33.938182+00:00", "trade", 13.28, 16.0]
["2026-08-31T14:44:33.939312+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:33.964441+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:33.976333+00:00", "trade", 13.28, 81.0]
["2026-08-31T14:44:33.998767+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.006297+00:00", "trade", 13.28, 18.0]
["2026-08-31T14:44:34.006656+00:00", "trade", 13.28, 85.0]
["2026-08-31T14:44:34.006660+00:00", "trade", 13.28, 92.0]
["2026-08-31T14:44:34.019324+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:34.019324+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:34.019324+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:34.019324+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:34.031897+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.050516+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:34.068413+00:00", "trade", 13.28, 9.0]
["2026-08-31T14:44:34.068414+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:34.068416+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:34.068417+00:00", "trade", 13.28, 54.0]
["2026-08-31T14:44:34.079555+00:00", "trade", 13.28, 22.0]
["2026-08-31T14:44:34.079559+00:00", "trade", 13.28, 24.0]
["2026-08-31T14:44:34.079559+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:34.079559+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:34.079561+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:34.079566+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:34.079568+00:00", "trade", 13.28, 24.0]
["2026-08-31T14:44:34.101622+00:00", "trade", 13.28, 46.0]
["2026-08-31T14:44:34.101623+00:00", "trade", 13.28, 454.0]
["2026-08-31T14:44:34.101623+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.101630+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.110080+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.110081+00:00", "trade", 13.28, 21.0]
["2026-08-31T14:44:34.110082+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:34.110083+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:34.110085+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:34.110088+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:34.110093+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:34.110093+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:34.110093+00:00", "trade", 13.28, 53.0]
["2026-08-31T14:44:34.110094+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:34.110130+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.129328+00:00", "trade", 13.28, 52.0]
["2026-08-31T14:44:34.129329+00:00", "trade", 13.28, 26.0]
["2026-08-31T14:44:34.131537+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:34.140589+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.165452+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.165452+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.173500+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:34.190176+00:00", "trade", 13.28, 17.0]
["2026-08-31T14:44:34.193249+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:34.193249+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.196069+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:34.196135+00:00", "trade", 13.28, 163.0]
["2026-08-31T14:44:34.196259+00:00", "trade", 13.28, 36.0]
["2026-08-31T14:44:34.199563+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:34.200924+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:34.229264+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:34.229984+00:00", "trade", 13.28, 150.0]
["2026-08-31T14:44:34.236080+00:00", "trade", 13.28, 250.0]
["2026-08-31T14:44:34.243215+00:00", "trade", 13.28, 13.0]
["2026-08-31T14:44:34.247005+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.247407+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.249482+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.249482+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.250901+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.252491+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:34.252986+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.275312+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:34.277598+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.277599+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:34.277599+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.277603+00:00", "trade", 13.28, 26.0]
["2026-08-31T14:44:34.277603+00:00", "trade", 13.28, 11.0]
["2026-08-31T14:44:34.277606+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.277606+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:34.277610+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:34.277610+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:34.277613+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:34.277614+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.277614+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.277617+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:34.277617+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:34.277619+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:34.277625+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:34.277625+00:00", "trade", 13.28, 26.0]
["2026-08-31T14:44:34.277625+00:00", "trade", 13.28, 21.0]
["2026-08-31T14:44:34.277626+00:00", "trade", 13.28, 35.0]
["2026-08-31T14:44:34.277628+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.277631+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:34.277633+00:00", "trade", 13.28, 2459.0]
["2026-08-31T14:44:34.277662+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.277668+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.277710+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.277724+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.279956+00:00", "trade", 13.28, 1500.0]
["2026-08-31T14:44:34.279956+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.290339+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.290911+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:34.293769+00:00", "trade", 13.28, 180.0]
["2026-08-31T14:44:34.293769+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.293844+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:34.299743+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:34.340230+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.340231+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.342436+00:00", "trade", 13.28, 540.0]
["2026-08-31T14:44:34.353934+00:00", "trade", 13.28, 501.0]
["2026-08-31T14:44:34.353935+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.353939+00:00", "trade", 13.28, 40.0]
["2026-08-31T14:44:34.353939+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:34.353942+00:00", "trade", 13.28, 28.0]
["2026-08-31T14:44:34.353942+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.353947+00:00", "trade", 13.28, 28.0]
["2026-08-31T14:44:34.353947+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:34.353950+00:00", "trade", 13.28, 34.0]
["2026-08-31T14:44:34.353950+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:34.353955+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:34.353955+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.353958+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:34.353958+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:34.354334+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:34.354335+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:34.354336+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:34.354340+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:34.354341+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.354342+00:00", "trade", 13.28, 47.0]
["2026-08-31T14:44:34.354373+00:00", "trade", 13.28, 153.0]
["2026-08-31T14:44:34.354376+00:00", "trade", 13.28, 70.0]
["2026-08-31T14:44:34.354376+00:00", "trade", 13.28, 252.0]
["2026-08-31T14:44:34.354376+00:00", "trade", 13.28, 75.0]
["2026-08-31T14:44:34.354381+00:00", "trade", 13.28, 22.0]
["2026-08-31T14:44:34.354384+00:00", "trade", 13.28, 51.0]
["2026-08-31T14:44:34.354384+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:34.354385+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:44:34.354388+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:34.354391+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:34.354395+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:44:34.354395+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:34.354399+00:00", "trade", 13.28, 150.0]
["2026-08-31T14:44:34.354399+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:34.354399+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.354403+00:00", "trade", 13.28, 900.0]
["2026-08-31T14:44:34.354403+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:34.354406+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:34.354406+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.354411+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.354411+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:34.354413+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:34.354413+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:34.354418+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:34.354418+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:34.354421+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:34.354421+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:34.354425+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:34.354426+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:34.354428+00:00", "trade", 13.28, 23.0]
["2026-08-31T14:44:34.354428+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:34.354433+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:34.354433+00:00", "trade", 13.28, 17.0]
["2026-08-31T14:44:34.354435+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:34.354435+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:34.355458+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.355459+00:00", "trade", 13.28, 13.0]
["2026-08-31T14:44:34.357457+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.358452+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.359814+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:34.363730+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:34.380949+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:34.391672+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:44:34.393887+00:00", "trade", 13.28, 62.0]
["2026-08-31T14:44:34.393888+00:00", "trade", 13.28, 33.0]
["2026-08-31T14:44:34.431047+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:34.434526+00:00", "trade", 13.28, 40.0]
["2026-08-31T14:44:34.434526+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.434527+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:34.434528+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:34.437798+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.439175+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:34.456693+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:44:34.484373+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.484374+00:00", "trade", 13.28, 40.0]
["2026-08-31T14:44:34.484375+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:34.489647+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:34.489647+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.490689+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.490690+00:00", "trade", 13.28, 90.0]
["2026-08-31T14:44:34.490691+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:34.490692+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.490694+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:34.490701+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:34.490701+00:00", "trade", 13.28, 62.0]
["2026-08-31T14:44:34.490701+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:44:34.490701+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:34.490709+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:34.491000+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:34.491094+00:00", "trade", 13.28, 48.0]
["2026-08-31T14:44:34.491097+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.491097+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:34.491097+00:00", "trade", 13.28, 66.0]
["2026-08-31T14:44:34.491097+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:34.491101+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:34.491177+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:34.491259+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:34.491269+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:34.491395+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:34.491458+00:00", "trade", 13.28, 28.0]
["2026-08-31T14:44:34.491493+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:34.491691+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:44:34.491692+00:00", "trade", 13.27, 291.0]
["2026-08-31T14:44:34.491692+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:34.491810+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:34.491820+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:34.492536+00:00", "trade", 13.27, 898.0]
["2026-08-31T14:44:34.492537+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:34.493667+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.493672+00:00", "trade", 13.28, 16.0]
["2026-08-31T14:44:34.496368+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:34.496499+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:34.496563+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:34.497082+00:00", "trade", 13.28, 22.0]
["2026-08-31T14:44:34.497206+00:00", "trade", 13.28, 48.0]
["2026-08-31T14:44:34.497207+00:00", "trade", 13.28, 35.0]
["2026-08-31T14:44:34.497208+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:34.497269+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:44:34.499848+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:44:34.499849+00:00", "trade", 13.27, 102.0]
["2026-08-31T14:44:34.499899+00:00", "trade", 13.27, 30.0]
["2026-08-31T14:44:34.499944+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:44:34.499964+00:00", "trade", 13.27, 9.0]
["2026-08-31T14:44:34.500258+00:00", "trade", 13.27, 11.0]
["2026-08-31T14:44:34.502699+00:00", "trade", 13.275, 4.0]
["2026-08-31T14:44:34.502727+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:34.512421+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:34.517383+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:44:34.518250+00:00", "trade", 13.2793, 210.0]
["2026-08-31T14:44:34.532373+00:00", "trade", 13.2631, 1.0]
["2026-08-31T14:44:34.541983+00:00", "trade", 13.2629, 124.0]
["2026-08-31T14:44:34.545017+00:00", "trade", 13.26, 4.0]
["2026-08-31T14:44:34.549762+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:44:34.555344+00:00", "trade", 13.2711, 25.0]
["2026-08-31T14:44:34.570046+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:44:34.602583+00:00", "trade", 13.27, 25.0]
["2026-08-31T14:44:34.603472+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:34.613014+00:00", "trade", 13.268, 5.0]
["2026-08-31T14:44:34.631203+00:00", "trade", 13.27, 13.0]
["2026-08-31T14:44:34.636890+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:44:34.668570+00:00", "trade", 13.27, 9.0]
["2026-08-31T14:44:34.676505+00:00", "trade", 13.2799, 1.0]
["2026-08-31T14:44:34.698541+00:00", "trade", 13.2798, 235.0]
["2026-08-31T14:44:34.706940+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:44:34.719183+00:00", "trade", 13.26, 3.0]
["2026-08-31T14:44:34.719187+00:00", "trade", 13.26, 46.0]
["2026-08-31T14:44:34.719468+00:00", "trade", 13.2799, 6.0]
["2026-08-31T14:44:34.744418+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:44:34.746241+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:44:34.750875+00:00", "trade", 13.2799, 484.0]
["2026-08-31T14:44:34.830635+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:44:34.833357+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:34.888838+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:44:34.906389+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:44:34.912362+00:00", "trade", 13.2686, 101.0]
["2026-08-31T14:44:34.941236+00:00", "trade", 13.27, 20.0]
["2026-08-31T14:44:34.941924+00:00", "trade", 13.2628, 100.0]
["2026-08-31T14:44:34.946102+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:44:34.957849+00:00", "trade", 13.2699, 13.0]
["2026-08-31T14:44:34.991007+00:00", "trade", 13.265, 50.0]
["2026-08-31T14:44:35.012616+00:00", "trade", 13.2699, 500.0]
["2026-08-31T14:44:35.013545+00:00", "trade", 13.26, 15.0]
["2026-08-31T14:44:35.028906+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:35.031924+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:44:35.033373+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:44:35.033374+00:00", "trade", 13.26, 48.0]
["2026-08-31T14:44:35.033374+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:35.033381+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:35.036238+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:44:35.070007+00:00", "trade", 13.265, 1.0]
["2026-08-31T14:44:35.073882+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:35.073891+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:35.073896+00:00", "trade", 13.2697, 1.0]
["2026-08-31T14:44:35.074558+00:00", "trade", 13.265, 68.0]
["2026-08-31T14:44:35.075200+00:00", "trade", 13.2686, 64.0]
["2026-08-31T14:44:35.081964+00:00", "trade", 13.2697, 180.0]
["2026-08-31T14:44:35.106054+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:35.112211+00:00", "trade", 13.265, 9.0]
["2026-08-31T14:44:35.116764+00:00", "trade", 13.2699, 9.0]
["2026-08-31T14:44:35.118459+00:00", "trade", 13.26, 26.0]
["2026-08-31T14:44:35.119377+00:00", "trade", 13.2697, 4.0]
["2026-08-31T14:44:35.125022+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:35.125023+00:00", "trade", 13.26, 92.0]
["2026-08-31T14:44:35.125184+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:35.125301+00:00", "trade", 13.26, 8.0]
["2026-08-31T14:44:35.129472+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:35.138590+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:35.138591+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:35.139745+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:35.139746+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:35.166515+00:00", "trade", 13.265, 1.0]
["2026-08-31T14:44:35.172411+00:00", "trade", 13.2697, 10.0]
["2026-08-31T14:44:35.178293+00:00", "trade", 13.2697, 11.0]
["2026-08-31T14:44:35.185625+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:44:35.189001+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:35.189008+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:35.197648+00:00", "trade", 13.2699, 30.0]
["2026-08-31T14:44:35.210809+00:00", "trade", 13.265, 2.0]
["2026-08-31T14:44:35.210841+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:44:35.210920+00:00", "trade", 13.265, 3.0]
["2026-08-31T14:44:35.244264+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:35.244272+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:35.249878+00:00", "trade", 13.2697, 5.0]
["2026-08-31T14:44:35.257506+00:00", "trade", 13.265, 15.0]
["2026-08-31T14:44:35.260292+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:35.260300+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:35.264213+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:35.264221+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:35.275975+00:00", "trade", 13.2603, 1.0]
["2026-08-31T14:44:35.279530+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:44:35.279531+00:00", "trade", 13.26, 187.0]
["2026-08-31T14:44:35.279550+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:44:35.279585+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:44:35.279592+00:00", "quote", 13.25, 13.28]
["2026-08-31T14:44:35.279643+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:44:35.281532+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:44:35.281534+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:44:35.281589+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:44:35.281597+00:00", "quote", 13.24, 13.28]
["2026-08-31T14:44:35.281650+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:44:35.281692+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:44:35.282408+00:00", "trade", 13.24, 111.0]
["2026-08-31T14:44:35.282408+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:44:35.282443+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:44:35.283307+00:00", "trade", 13.24, 16.0]
["2026-08-31T14:44:35.283308+00:00", "trade", 13.24, 34.0]
["2026-08-31T14:44:35.283405+00:00", "trade", 13.24, 8.0]
["2026-08-31T14:44:35.283689+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:44:35.284388+00:00", "trade", 13.24, 16.0]
["2026-08-31T14:44:35.285121+00:00", "trade", 13.24, 115.0]
["2026-08-31T14:44:35.285121+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:44:35.285237+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:44:35.285238+00:00", "trade", 13.24, 15.0]
["2026-08-31T14:44:35.285602+00:00", "trade", 13.24, 35.0]
["2026-08-31T14:44:35.285736+00:00", "trade", 13.24, 35.0]
["2026-08-31T14:44:35.286711+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:44:35.287203+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:44:35.287204+00:00", "trade", 13.24, 400.0]
["2026-08-31T14:44:35.291240+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:44:35.291247+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:44:35.298625+00:00", "trade", 13.2686, 1.0]
["2026-08-31T14:44:35.299078+00:00", "trade", 13.2686, 3.0]
["2026-08-31T14:44:35.299137+00:00", "trade", 13.2686, 23.0]
["2026-08-31T14:44:35.300919+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:44:35.300963+00:00", "trade", 13.2499, 144.0]
["2026-08-31T14:44:35.303206+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:44:35.303230+00:00", "trade", 13.245, 300.0]
["2026-08-31T14:44:35.303231+00:00", "trade", 13.245, 13.0]
["2026-08-31T14:44:35.303231+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:44:35.303232+00:00", "trade", 13.25, 71.0]
["2026-08-31T14:44:35.303269+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:44:35.303271+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:35.303293+00:00", "trade", 13.25, 129.0]
["2026-08-31T14:44:35.303293+00:00", "quote", 13.24, 13.28]
["2026-08-31T14:44:35.303295+00:00", "trade", 13.25, 84.0]
["2026-08-31T14:44:35.303303+00:00", "trade", 13.24, 234.0]
["2026-08-31T14:44:35.303314+00:00", "quote", 13.25, 13.28]
["2026-08-31T14:44:35.303363+00:00", "quote", 13.25, 13.25]
["2026-08-31T14:44:35.303471+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:35.303473+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:35.303474+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:35.303476+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:35.303478+00:00", "trade", 13.26, 23.0]
["2026-08-31T14:44:35.303501+00:00", "trade", 13.26, 77.0]
["2026-08-31T14:44:35.303505+00:00", "trade", 13.245, 9.0]
["2026-08-31T14:44:35.303527+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:35.303528+00:00", "trade", 13.26, 16.0]
["2026-08-31T14:44:35.303530+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:35.303679+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:44:35.303679+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:44:35.303773+00:00", "trade", 13.245, 233.0]
["2026-08-31T14:44:35.303792+00:00", "trade", 13.245, 80.0]
["2026-08-31T14:44:35.303793+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:44:35.303794+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:44:35.303830+00:00", "trade", 13.25, 23.0]
["2026-08-31T14:44:35.303847+00:00", "trade", 13.26, 43.0]
["2026-08-31T14:44:35.303856+00:00", "quote", 13.25, 13.28]
["2026-08-31T14:44:35.303869+00:00", "quote", 13.24, 13.28]
["2026-08-31T14:44:35.303975+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:44:35.306074+00:00", "quote", 13.24, 13.28]
["2026-08-31T14:44:35.307343+00:00", "trade", 13.241, 100.0]
["2026-08-31T14:44:35.307379+00:00", "trade", 13.2401, 23.0]
["2026-08-31T14:44:35.307414+00:00", "trade", 13.2401, 77.0]
["2026-08-31T14:44:35.307445+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:35.307447+00:00", "trade", 13.2401, 100.0]
["2026-08-31T14:44:35.307505+00:00", "trade", 13.241, 16.0]
["2026-08-31T14:44:35.307605+00:00", "trade", 13.2401, 100.0]
["2026-08-31T14:44:35.307756+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:35.307763+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:44:35.307774+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:44:35.315519+00:00", "trade", 13.26, 76.0]
["2026-08-31T14:44:35.328511+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:44:35.339027+00:00", "trade", 13.24, 13.0]
["2026-08-31T14:44:35.339027+00:00", "quote", 13.24, 13.28]
["2026-08-31T14:44:35.339196+00:00", "trade", 13.25, 13.0]
["2026-08-31T14:44:35.373705+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:44:35.386712+00:00", "trade", 13.2614, 1.0]
["2026-08-31T14:44:35.387281+00:00", "trade", 13.2686, 1.0]
["2026-08-31T14:44:35.387418+00:00", "trade", 13.2614, 99.0]
["2026-08-31T14:44:35.387538+00:00", "trade", 13.2686, 83.0]
["2026-08-31T14:44:35.403577+00:00", "trade", 13.27, 11.0]
["2026-08-31T14:44:35.423663+00:00", "trade", 13.26, 39.0]
["2026-08-31T14:44:35.429781+00:00", "trade", 13.2614, 12.0]
["2026-08-31T14:44:35.429880+00:00", "trade", 13.2686, 12.0]
["2026-08-31T14:44:35.446852+00:00", "trade", 13.26, 90.0]
["2026-08-31T14:44:35.455028+00:00", "trade", 13.26, 13.0]
["2026-08-31T14:44:35.461552+00:00", "trade", 13.25, 22.0]
["2026-08-31T14:44:35.479362+00:00", "trade", 13.26, 20.0]
["2026-08-31T14:44:35.482523+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:44:35.491723+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:44:35.506322+00:00", "quote", 13.24, 13.28]
["2026-08-31T14:44:35.506323+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:44:35.518155+00:00", "trade", 13.28, 270.0]
["2026-08-31T14:44:35.521458+00:00", "trade", 13.26, 8.0]
["2026-08-31T14:44:35.521822+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:44:35.530251+00:00", "trade", 13.26, 30.0]
["2026-08-31T14:44:35.565025+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:44:35.574324+00:00", "trade", 13.26, 91.0]
["2026-08-31T14:44:35.575415+00:00", "trade", 13.24, 144.0]
["2026-08-31T14:44:35.575415+00:00", "quote", 13.24, 13.28]
["2026-08-31T14:44:35.575517+00:00", "trade", 13.24, 314.0]
["2026-08-31T14:44:35.575518+00:00", "trade", 13.24, 37.0]
["2026-08-31T14:44:35.575682+00:00", "quote", 13.24, 13.28]
["2026-08-31T14:44:35.575683+00:00", "trade", 13.24, 599.0]
["2026-08-31T14:44:35.597936+00:00", "trade", 13.2499, 14.0]
["2026-08-31T14:44:35.599033+00:00", "trade", 13.2686, 1.0]
["2026-08-31T14:44:35.599095+00:00", "trade", 13.2686, 113.0]
["2026-08-31T14:44:35.602517+00:00", "trade", 13.2686, 1.0]
["2026-08-31T14:44:35.602659+00:00", "trade", 13.2686, 16.0]
["2026-08-31T14:44:35.603002+00:00", "trade", 13.2686, 9.0]
["2026-08-31T14:44:35.607565+00:00", "trade", 13.25, 18.0]
["2026-08-31T14:44:35.610023+00:00", "quote", 13.22, 13.28]
["2026-08-31T14:44:35.614107+00:00", "trade", 13.2799, 9.0]
["2026-08-31T14:44:35.614376+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:44:35.616940+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:44:35.617525+00:00", "trade", 13.23, 18.0]
["2026-08-31T14:44:35.617530+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:44:35.617531+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:35.617531+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:44:35.617532+00:00", "trade", 13.22, 6.0]
["2026-08-31T14:44:35.617539+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:35.617539+00:00", "trade", 13.22, 15.0]
["2026-08-31T14:44:35.617542+00:00", "trade", 13.23, 84.0]
["2026-08-31T14:44:35.617542+00:00", "trade", 13.23, 13.0]
["2026-08-31T14:44:35.622330+00:00", "trade", 13.2201, 5.0]
["2026-08-31T14:44:35.628824+00:00", "trade", 13.2776, 42.0]
["2026-08-31T14:44:35.631310+00:00", "trade", 13.22, 4.0]
["2026-08-31T14:44:35.647268+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:35.647976+00:00", "trade", 13.23, 45.0]
["2026-08-31T14:44:35.648614+00:00", "trade", 13.28, 40.0]
["2026-08-31T14:44:35.649034+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:35.650468+00:00", "trade", 13.22, 185.0]
["2026-08-31T14:44:35.650470+00:00", "quote", 13.22, 13.28]
["2026-08-31T14:44:35.650659+00:00", "trade", 13.22, 15.0]
["2026-08-31T14:44:35.654209+00:00", "quote", 13.22, 13.28]
["2026-08-31T14:44:35.654210+00:00", "trade", 13.22, 210.0]
["2026-08-31T14:44:35.654395+00:00", "trade", 13.22, 84.0]
["2026-08-31T14:44:35.654397+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:44:35.654397+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:35.654435+00:00", "quote", 13.22, 13.28]
["2026-08-31T14:44:35.654436+00:00", "trade", 13.22, 144.0]
["2026-08-31T14:44:35.661014+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:44:35.669296+00:00", "quote", 13.22, 13.25]
["2026-08-31T14:44:35.672160+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:35.678090+00:00", "trade", 13.22, 46.0]
["2026-08-31T14:44:35.683941+00:00", "trade", 13.22, 30.0]
["2026-08-31T14:44:35.683942+00:00", "quote", 13.22, 13.25]
["2026-08-31T14:44:35.683992+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:35.701355+00:00", "trade", 13.2203, 50.0]
["2026-08-31T14:44:35.704033+00:00", "trade", 13.22, 9.0]
["2026-08-31T14:44:35.704053+00:00", "trade", 13.2299, 19.0]
["2026-08-31T14:44:35.704074+00:00", "quote", 13.22, 13.25]
["2026-08-31T14:44:35.708746+00:00", "quote", 13.22, 13.28]
["2026-08-31T14:44:35.767621+00:00", "trade", 13.238, 10.0]
["2026-08-31T14:44:35.804777+00:00", "trade", 13.2218, 15.0]
["2026-08-31T14:44:35.817218+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:35.841180+00:00", "trade", 13.2299, 5.0]
["2026-08-31T14:44:35.877265+00:00", "trade", 13.2297, 1.0]
["2026-08-31T14:44:35.878829+00:00", "trade", 13.225, 78.0]
["2026-08-31T14:44:35.879186+00:00", "trade", 13.23, 78.0]
["2026-08-31T14:44:35.898047+00:00", "trade", 13.225, 18.0]
["2026-08-31T14:44:35.900597+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:44:35.908822+00:00", "trade", 13.225, 50.0]
["2026-08-31T14:44:35.912353+00:00", "trade", 13.225, 100.0]
["2026-08-31T14:44:35.914545+00:00", "trade", 13.225, 100.0]
["2026-08-31T14:44:35.917821+00:00", "trade", 13.22, 15.0]
["2026-08-31T14:44:35.926438+00:00", "trade", 13.2297, 1.0]
["2026-08-31T14:44:35.933386+00:00", "trade", 13.22, 213.0]
["2026-08-31T14:44:35.933387+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:35.942505+00:00", "trade", 13.2299, 3.0]
["2026-08-31T14:44:35.954152+00:00", "trade", 13.221, 200.0]
["2026-08-31T14:44:35.965578+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:35.965578+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:36.021285+00:00", "trade", 13.22, 83.0]
["2026-08-31T14:44:36.021286+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:36.030979+00:00", "trade", 13.2297, 5.0]
["2026-08-31T14:44:36.048799+00:00", "trade", 13.225, 7.0]
["2026-08-31T14:44:36.065872+00:00", "trade", 13.2299, 60.0]
["2026-08-31T14:44:36.118936+00:00", "trade", 13.2214, 161.0]
["2026-08-31T14:44:36.121865+00:00", "trade", 13.2286, 4.0]
["2026-08-31T14:44:36.137428+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:36.137428+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:36.139522+00:00", "trade", 13.2203, 1.0]
["2026-08-31T14:44:36.140488+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:36.232431+00:00", "trade", 13.225, 5.0]
["2026-08-31T14:44:36.244918+00:00", "trade", 13.225, 25.0]
["2026-08-31T14:44:36.258647+00:00", "trade", 13.2203, 10.0]
["2026-08-31T14:44:36.262621+00:00", "trade", 13.23, 40.0]
["2026-08-31T14:44:36.270949+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:36.278280+00:00", "trade", 13.22, 40.0]
["2026-08-31T14:44:36.335462+00:00", "trade", 13.2286, 9.0]
["2026-08-31T14:44:36.336017+00:00", "trade", 13.2286, 6.0]
["2026-08-31T14:44:36.344769+00:00", "trade", 13.22, 16.0]
["2026-08-31T14:44:36.344796+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:36.368267+00:00", "trade", 13.22, 12.0]
["2026-08-31T14:44:36.385510+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:36.407368+00:00", "trade", 13.2297, 10.0]
["2026-08-31T14:44:36.417917+00:00", "trade", 13.2286, 5.0]
["2026-08-31T14:44:36.417980+00:00", "trade", 13.2286, 11.0]
["2026-08-31T14:44:36.418166+00:00", "trade", 13.2214, 10.0]
["2026-08-31T14:44:36.418263+00:00", "trade", 13.2286, 87.0]
["2026-08-31T14:44:36.423682+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:36.423710+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:36.424357+00:00", "trade", 13.22, 65.0]
["2026-08-31T14:44:36.424358+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:36.467972+00:00", "trade", 13.2286, 6.0]
["2026-08-31T14:44:36.468153+00:00", "trade", 13.2286, 3.0]
["2026-08-31T14:44:36.468378+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:36.468469+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:44:36.468471+00:00", "trade", 13.23, 6.0]
["2026-08-31T14:44:36.468471+00:00", "trade", 13.23, 91.0]
["2026-08-31T14:44:36.469848+00:00", "trade", 13.2201, 100.0]
["2026-08-31T14:44:36.486612+00:00", "trade", 13.23, 200.0]
["2026-08-31T14:44:36.515678+00:00", "trade", 13.2297, 10.0]
["2026-08-31T14:44:36.527991+00:00", "trade", 13.2297, 15.0]
["2026-08-31T14:44:36.570108+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:36.584731+00:00", "trade", 13.225, 2100.0]
["2026-08-31T14:44:36.586025+00:00", "trade", 13.2297, 40.0]
["2026-08-31T14:44:36.614353+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:36.635995+00:00", "trade", 13.2286, 3.0]
["2026-08-31T14:44:36.644898+00:00", "trade", 13.2214, 9.0]
["2026-08-31T14:44:36.645608+00:00", "trade", 13.2286, 5.0]
["2026-08-31T14:44:36.686608+00:00", "trade", 13.2203, 1.0]
["2026-08-31T14:44:36.688048+00:00", "trade", 13.225, 96.0]
["2026-08-31T14:44:36.690089+00:00", "trade", 13.225, 1.0]
["2026-08-31T14:44:36.699810+00:00", "trade", 13.225, 1.0]
["2026-08-31T14:44:36.716023+00:00", "trade", 13.23, 20.0]
["2026-08-31T14:44:36.721062+00:00", "trade", 13.2297, 7.0]
["2026-08-31T14:44:36.721426+00:00", "trade", 13.2297, 1.0]
["2026-08-31T14:44:36.730715+00:00", "trade", 13.2699, 49.0]
["2026-08-31T14:44:36.755561+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:36.770145+00:00", "trade", 13.2246, 70.0]
["2026-08-31T14:44:36.792435+00:00", "trade", 13.225, 7.0]
["2026-08-31T14:44:36.794922+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:36.799910+00:00", "trade", 13.225, 4.0]
["2026-08-31T14:44:36.805580+00:00", "trade", 13.23, 132.0]
["2026-08-31T14:44:36.813326+00:00", "trade", 13.22, 7.0]
["2026-08-31T14:44:36.815204+00:00", "trade", 13.2203, 15.0]
["2026-08-31T14:44:36.824274+00:00", "trade", 13.225, 65.0]
["2026-08-31T14:44:36.825395+00:00", "trade", 13.22, 250.0]
["2026-08-31T14:44:36.825395+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:36.839404+00:00", "trade", 13.22, 681.0]
["2026-08-31T14:44:36.839404+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:36.842131+00:00", "trade", 13.2201, 13.0]
["2026-08-31T14:44:36.852301+00:00", "trade", 13.23, 180.0]
["2026-08-31T14:44:36.857555+00:00", "trade", 13.2286, 6.0]
["2026-08-31T14:44:36.929841+00:00", "trade", 13.2204, 1000.0]
["2026-08-31T14:44:36.940736+00:00", "trade", 13.2286, 1.0]
["2026-08-31T14:44:36.942289+00:00", "trade", 13.2297, 10.0]
["2026-08-31T14:44:36.943817+00:00", "trade", 13.2298, 157.0]
["2026-08-31T14:44:36.944732+00:00", "trade", 13.2203, 2.0]
["2026-08-31T14:44:36.958288+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:36.992418+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:36.992459+00:00", "trade", 13.22, 6.0]
["2026-08-31T14:44:36.995404+00:00", "trade", 13.2203, 22.0]
["2026-08-31T14:44:37.004434+00:00", "trade", 13.22, 37.0]
["2026-08-31T14:44:37.012223+00:00", "trade", 13.2203, 1.0]
["2026-08-31T14:44:37.012591+00:00", "trade", 13.2203, 1.0]
["2026-08-31T14:44:37.027746+00:00", "trade", 13.22, 7.0]
["2026-08-31T14:44:37.027747+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:37.027873+00:00", "trade", 13.22, 93.0]
["2026-08-31T14:44:37.027873+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:37.028086+00:00", "trade", 13.22, 79.0]
["2026-08-31T14:44:37.028086+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:37.040059+00:00", "trade", 13.22, 575.0]
["2026-08-31T14:44:37.040061+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:37.041725+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:37.059514+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:44:37.065679+00:00", "trade", 13.2298, 54.0]
["2026-08-31T14:44:37.077565+00:00", "trade", 13.2297, 4.0]
["2026-08-31T14:44:37.078090+00:00", "trade", 13.2299, 154.0]
["2026-08-31T14:44:37.086228+00:00", "trade", 13.225, 8.0]
["2026-08-31T14:44:37.102390+00:00", "trade", 13.225, 17.0]
["2026-08-31T14:44:37.103790+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:37.103790+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:37.103791+00:00", "trade", 13.23, 500.0]
["2026-08-31T14:44:37.103797+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:37.103824+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:37.103862+00:00", "trade", 13.23, 24.0]
["2026-08-31T14:44:37.103870+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:37.104064+00:00", "trade", 13.23, 76.0]
["2026-08-31T14:44:37.104065+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:37.104082+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:37.104130+00:00", "trade", 13.23, 8.0]
["2026-08-31T14:44:37.104166+00:00", "trade", 13.23, 9.0]
["2026-08-31T14:44:37.104186+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:37.104192+00:00", "trade", 13.23, 9.0]
["2026-08-31T14:44:37.104195+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:37.104223+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:37.104369+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:44:37.104640+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:37.104718+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:37.104718+00:00", "quote", 13.22, 13.26]
["2026-08-31T14:44:37.104776+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:44:37.116412+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:44:37.116842+00:00", "trade", 13.2599, 120.0]
["2026-08-31T14:44:37.122939+00:00", "trade", 13.26, 9.0]
["2026-08-31T14:44:37.151650+00:00", "trade", 13.2582, 1.0]
["2026-08-31T14:44:37.164261+00:00", "trade", 13.24, 250.0]
["2026-08-31T14:44:37.176236+00:00", "trade", 13.2286, 10.0]
["2026-08-31T14:44:37.176266+00:00", "trade", 13.2286, 1.0]
["2026-08-31T14:44:37.176488+00:00", "trade", 13.2286, 17.0]
["2026-08-31T14:44:37.176605+00:00", "trade", 13.2214, 1.0]
["2026-08-31T14:44:37.177274+00:00", "trade", 13.2286, 10.0]
["2026-08-31T14:44:37.191798+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:37.212509+00:00", "trade", 13.2299, 1.0]
["2026-08-31T14:44:37.212881+00:00", "trade", 13.2299, 1.0]
["2026-08-31T14:44:37.235292+00:00", "trade", 13.2599, 14.0]
["2026-08-31T14:44:37.240740+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:44:37.245694+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:44:37.245694+00:00", "trade", 13.22, 15.0]
["2026-08-31T14:44:37.276728+00:00", "trade", 13.25, 45.0]
["2026-08-31T14:44:37.291839+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:44:37.331148+00:00", "trade", 13.2593, 5.0]
["2026-08-31T14:44:37.364714+00:00", "trade", 13.22, 4.0]
["2026-08-31T14:44:37.369421+00:00", "quote", 13.22, 13.25]
["2026-08-31T14:44:37.371611+00:00", "trade", 13.2252, 998.0]
["2026-08-31T14:44:37.417164+00:00", "trade", 13.2498, 4000.0]
["2026-08-31T14:44:37.428822+00:00", "trade", 13.2325, 22.0]
["2026-08-31T14:44:37.446453+00:00", "trade", 13.235, 10.0]
["2026-08-31T14:44:37.459999+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:44:37.460041+00:00", "trade", 13.22, 869.0]
["2026-08-31T14:44:37.460045+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:44:37.463823+00:00", "trade", 13.2286, 11.0]
["2026-08-31T14:44:37.463900+00:00", "trade", 13.2286, 5.0]
["2026-08-31T14:44:37.470828+00:00", "trade", 13.225, 5.0]
["2026-08-31T14:44:37.506113+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:44:37.513551+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:44:37.536931+00:00", "trade", 13.2193, 2.0]
["2026-08-31T14:44:37.554738+00:00", "trade", 13.21, 92.0]
["2026-08-31T14:44:37.554751+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:44:37.554784+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:44:37.554786+00:00", "trade", 13.2, 7.0]
["2026-08-31T14:44:37.554786+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:44:37.554786+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:37.554790+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:44:37.554791+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:44:37.554795+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:44:37.554795+00:00", "trade", 13.2, 32.0]
["2026-08-31T14:44:37.554795+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:44:37.554815+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:37.554874+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:44:37.554914+00:00", "trade", 13.21, 80.0]
["2026-08-31T14:44:37.554920+00:00", "trade", 13.21, 16.0]
["2026-08-31T14:44:37.554937+00:00", "trade", 13.21, 139.0]
["2026-08-31T14:44:37.554938+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:44:37.554950+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:44:37.554951+00:00", "trade", 13.22, 131.0]
["2026-08-31T14:44:37.554951+00:00", "trade", 13.22, 16.0]
["2026-08-31T14:44:37.554957+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:44:37.554998+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:44:37.555024+00:00", "trade", 13.23, 16.0]
["2026-08-31T14:44:37.555048+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:44:37.555115+00:00", "trade", 13.23, 7.0]
["2026-08-31T14:44:37.555364+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:37.556353+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:44:37.556406+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:44:37.556418+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:44:37.556698+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:44:37.556735+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:44:37.560728+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:44:37.560751+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:44:37.560771+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:44:37.560774+00:00", "trade", 13.23, 16.0]
["2026-08-31T14:44:37.560813+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:44:37.560852+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:44:37.560854+00:00", "trade", 13.22, 16.0]
["2026-08-31T14:44:37.561132+00:00", "trade", 13.21, 80.0]
["2026-08-31T14:44:37.561133+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:44:37.561248+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:44:37.561314+00:00", "trade", 13.23, 7.0]
["2026-08-31T14:44:37.561316+00:00", "trade", 13.24, 18.0]
["2026-08-31T14:44:37.561383+00:00", "trade", 13.24, 14.0]
["2026-08-31T14:44:37.581190+00:00", "trade", 13.25, 57.0]
["2026-08-31T14:44:37.629530+00:00", "trade", 13.2288, 10.0]
["2026-08-31T14:44:37.633692+00:00", "trade", 13.225, 41.0]
["2026-08-31T14:44:37.656529+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:44:37.657760+00:00", "trade", 13.2001, 5.0]
["2026-08-31T14:44:37.669279+00:00", "trade", 13.24, 25.0]
["2026-08-31T14:44:37.669322+00:00", "trade", 13.24, 25.0]
["2026-08-31T14:44:37.669364+00:00", "trade", 13.24, 25.0]
["2026-08-31T14:44:37.669374+00:00", "trade", 13.24, 9.0]
["2026-08-31T14:44:37.669385+00:00", "trade", 13.24, 16.0]
["2026-08-31T14:44:37.669390+00:00", "trade", 13.24, 16.0]
["2026-08-31T14:44:37.669397+00:00", "trade", 13.24, 16.0]
["2026-08-31T14:44:37.669404+00:00", "trade", 13.24, 25.0]
["2026-08-31T14:44:37.669436+00:00", "trade", 13.24, 25.0]
["2026-08-31T14:44:37.669456+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:44:37.669461+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:44:37.669478+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:44:37.669499+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:44:37.669499+00:00", "trade", 13.25, 9.0]
["2026-08-31T14:44:37.669509+00:00", "trade", 13.24, 7.0]
["2026-08-31T14:44:37.669510+00:00", "trade", 13.25, 12.0]
["2026-08-31T14:44:37.669541+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:44:37.669568+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:44:37.669920+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:44:37.669978+00:00", "trade", 13.25, 7.0]
["2026-08-31T14:44:37.671501+00:00", "trade", 13.2458, 1.0]
["2026-08-31T14:44:37.694744+00:00", "trade", 13.2458, 4.0]
["2026-08-31T14:44:37.775343+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:44:37.776483+00:00", "trade", 13.2499, 10.0]
["2026-08-31T14:44:37.798328+00:00", "trade", 13.2373, 4.0]
["2026-08-31T14:44:37.811369+00:00", "trade", 13.225, 1.0]
["2026-08-31T14:44:37.827626+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:37.827626+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:44:37.847106+00:00", "trade", 13.225, 100.0]
["2026-08-31T14:44:37.848856+00:00", "trade", 13.2201, 100.0]
["2026-08-31T14:44:37.859146+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:37.859353+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:37.860195+00:00", "trade", 13.2499, 100.0]
["2026-08-31T14:44:37.860559+00:00", "trade", 13.2499, 100.0]
["2026-08-31T14:44:37.902462+00:00", "trade", 13.2305, 50.0]
["2026-08-31T14:44:37.979780+00:00", "trade", 13.2445, 15.0]
["2026-08-31T14:44:37.979823+00:00", "trade", 13.2054, 45.0]
["2026-08-31T14:44:37.979850+00:00", "trade", 13.2445, 1.0]
["2026-08-31T14:44:38.081479+00:00", "trade", 13.25, 4.0]
["2026-08-31T14:44:38.082470+00:00", "trade", 13.2499, 4.0]
["2026-08-31T14:44:38.089090+00:00", "trade", 13.225, 8.0]
["2026-08-31T14:44:38.099198+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:44:38.099434+00:00", "trade", 13.25, 300.0]
["2026-08-31T14:44:38.100456+00:00", "trade", 13.2499, 200.0]
["2026-08-31T14:44:38.100814+00:00", "trade", 13.2499, 300.0]
["2026-08-31T14:44:38.142334+00:00", "trade", 13.25, 18.0]
["2026-08-31T14:44:38.160805+00:00", "trade", 13.225, 60.0]
["2026-08-31T14:44:38.210063+00:00", "trade", 13.25, 15.0]
["2026-08-31T14:44:38.213255+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:44:38.213408+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:44:38.217268+00:00", "trade", 13.24, 11.0]
["2026-08-31T14:44:38.218236+00:00", "trade", 13.2445, 12.0]
["2026-08-31T14:44:38.289929+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:44:38.289930+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:44:38.310864+00:00", "trade", 13.2055, 1.0]
["2026-08-31T14:44:38.377154+00:00", "trade", 13.24, 92.0]
["2026-08-31T14:44:38.379778+00:00", "trade", 13.25, 6.0]
["2026-08-31T14:44:38.380141+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:44:38.380142+00:00", "trade", 13.24, 18.0]
["2026-08-31T14:44:38.382092+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:44:38.401875+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:44:38.447524+00:00", "trade", 13.225, 6.0]
["2026-08-31T14:44:38.480715+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:44:38.480716+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:44:38.492227+00:00", "trade", 13.225, 1.0]
["2026-08-31T14:44:38.500007+00:00", "trade", 13.226, 5.0]
["2026-08-31T14:44:38.501929+00:00", "trade", 13.2446, 58.0]
["2026-08-31T14:44:38.504503+00:00", "trade", 13.25, 46.0]
["2026-08-31T14:44:38.537548+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:44:38.550693+00:00", "trade", 13.225, 2100.0]
["2026-08-31T14:44:38.561784+00:00", "trade", 13.225, 106.0]
["2026-08-31T14:44:38.562645+00:00", "trade", 13.24, 8.0]
["2026-08-31T14:44:38.562645+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:38.563960+00:00", "trade", 13.225, 91.0]
["2026-08-31T14:44:38.583785+00:00", "trade", 13.2373, 1.0]
["2026-08-31T14:44:38.602544+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:38.602822+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:44:38.602823+00:00", "trade", 13.23, 24.0]
["2026-08-31T14:44:38.609926+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:38.614533+00:00", "trade", 13.22, 4.0]
["2026-08-31T14:44:38.614533+00:00", "trade", 13.22, 13.0]
["2026-08-31T14:44:38.615101+00:00", "trade", 13.21, 30.0]
["2026-08-31T14:44:38.616630+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:38.616630+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:44:38.616644+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:38.618270+00:00", "trade", 13.2495, 1.0]
["2026-08-31T14:44:38.618325+00:00", "trade", 13.2495, 1.0]
["2026-08-31T14:44:38.618394+00:00", "trade", 13.2495, 3.0]
["2026-08-31T14:44:38.706381+00:00", "trade", 13.2325, 4.0]
["2026-08-31T14:44:38.713757+00:00", "trade", 13.225, 159.0]
["2026-08-31T14:44:38.733326+00:00", "trade", 13.225, 20.0]
["2026-08-31T14:44:38.741539+00:00", "trade", 13.2055, 8.0]
["2026-08-31T14:44:38.741771+00:00", "trade", 13.2446, 59.0]
["2026-08-31T14:44:38.742280+00:00", "trade", 13.2445, 21.0]
["2026-08-31T14:44:38.755904+00:00", "trade", 13.225, 200.0]
["2026-08-31T14:44:38.779092+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:38.826522+00:00", "trade", 13.22, 85.0]
["2026-08-31T14:44:38.827012+00:00", "trade", 13.2446, 31.0]
["2026-08-31T14:44:38.829147+00:00", "trade", 13.2499, 3.0]
["2026-08-31T14:44:38.838907+00:00", "trade", 13.2001, 2.0]
["2026-08-31T14:44:38.841020+00:00", "trade", 13.225, 20.0]
["2026-08-31T14:44:38.866928+00:00", "trade", 13.22, 4.0]
["2026-08-31T14:44:38.903008+00:00", "trade", 13.225, 100.0]
["2026-08-31T14:44:38.911703+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:44:38.913462+00:00", "quote", 13.2, 13.26]
["2026-08-31T14:44:38.913464+00:00", "trade", 13.25, 299.0]
["2026-08-31T14:44:38.913487+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:38.913847+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:44:38.913853+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:44:38.913929+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:44:38.913948+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:44:38.915343+00:00", "trade", 13.2441, 2.0]
["2026-08-31T14:44:38.931592+00:00", "trade", 13.2445, 2.0]
["2026-08-31T14:44:39.011711+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:39.018228+00:00", "trade", 13.2445, 9.0]
["2026-08-31T14:44:39.018539+00:00", "trade", 13.2054, 116.0]
["2026-08-31T14:44:39.018665+00:00", "trade", 13.2445, 20.0]
["2026-08-31T14:44:39.021132+00:00", "trade", 13.23, 70.0]
["2026-08-31T14:44:39.056763+00:00", "trade", 13.23, 30.0]
["2026-08-31T14:44:39.107926+00:00", "trade", 13.24, 8.0]
["2026-08-31T14:44:39.123202+00:00", "trade", 13.23, 86.0]
["2026-08-31T14:44:39.142198+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:39.142205+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:44:39.156991+00:00", "trade", 13.2599, 128.0]
["2026-08-31T14:44:39.193648+00:00", "trade", 13.23, 7.0]
["2026-08-31T14:44:39.194044+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:39.230887+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:44:39.266066+00:00", "trade", 13.2445, 1.0]
["2026-08-31T14:44:39.266415+00:00", "trade", 13.2055, 1.0]
["2026-08-31T14:44:39.266568+00:00", "trade", 13.23, 96.0]
["2026-08-31T14:44:39.266874+00:00", "trade", 13.2445, 15.0]
["2026-08-31T14:44:39.266932+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:39.272822+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:44:39.302062+00:00", "trade", 13.2441, 1.0]
["2026-08-31T14:44:39.319063+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:44:39.337045+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:44:39.343654+00:00", "trade", 13.2545, 3.0]
["2026-08-31T14:44:39.343688+00:00", "trade", 13.25, 11.0]
["2026-08-31T14:44:39.344415+00:00", "trade", 13.23, 8.0]
["2026-08-31T14:44:39.351601+00:00", "trade", 13.2441, 5.0]
["2026-08-31T14:44:39.378737+00:00", "trade", 13.23, 53.0]
["2026-08-31T14:44:39.380095+00:00", "quote", 13.22, 13.26]
["2026-08-31T14:44:39.381379+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:44:39.415938+00:00", "trade", 13.2599, 120.0]
["2026-08-31T14:44:39.421561+00:00", "quote", 13.22, 13.26]
["2026-08-31T14:44:39.441151+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:39.443143+00:00", "trade", 13.247, 10.0]
["2026-08-31T14:44:39.447664+00:00", "trade", 13.22, 29.0]
["2026-08-31T14:44:39.452757+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:44:39.452760+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:44:39.452760+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:44:39.453658+00:00", "quote", 13.22, 13.25]
["2026-08-31T14:44:39.484153+00:00", "trade", 13.235, 18.0]
["2026-08-31T14:44:39.497162+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:44:39.522239+00:00", "trade", 13.25, 28.0]
["2026-08-31T14:44:39.522366+00:00", "trade", 13.2499, 28.0]
["2026-08-31T14:44:39.522998+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:44:39.523338+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:39.523339+00:00", "trade", 13.23, 45.0]
["2026-08-31T14:44:39.523340+00:00", "quote", 13.22, 13.25]
["2026-08-31T14:44:39.523815+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:39.524005+00:00", "trade", 13.22, 48.0]
["2026-08-31T14:44:39.524965+00:00", "trade", 13.25, 171.0]
["2026-08-31T14:44:39.534305+00:00", "quote", 13.22, 13.25]
["2026-08-31T14:44:39.540509+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:44:39.541444+00:00", "trade", 13.2255, 1.0]
["2026-08-31T14:44:39.554747+00:00", "trade", 13.24, 12.0]
["2026-08-31T14:44:39.558236+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:39.558604+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:39.566914+00:00", "trade", 13.2495, 15.0]
["2026-08-31T14:44:39.581951+00:00", "trade", 13.2499, 10.0]
["2026-08-31T14:44:39.583346+00:00", "trade", 13.25, 9.0]
["2026-08-31T14:44:39.583347+00:00", "quote", 13.22, 13.26]
["2026-08-31T14:44:39.604126+00:00", "trade", 13.25, 71.0]
["2026-08-31T14:44:39.604271+00:00", "trade", 13.25, 4.0]
["2026-08-31T14:44:39.604294+00:00", "trade", 13.25, 30.0]
["2026-08-31T14:44:39.604329+00:00", "trade", 13.25, 18.0]
["2026-08-31T14:44:39.605323+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:44:39.605537+00:00", "trade", 13.2499, 25.0]
["2026-08-31T14:44:39.610180+00:00", "quote", 13.22, 13.26]
["2026-08-31T14:44:39.615954+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:39.642097+00:00", "trade", 13.2592, 300.0]
["2026-08-31T14:44:39.642894+00:00", "trade", 13.24, 54.0]
["2026-08-31T14:44:39.643939+00:00", "trade", 13.221, 54.0]
["2026-08-31T14:44:39.657144+00:00", "trade", 13.24, 46.0]
["2026-08-31T14:44:39.657519+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:44:39.660173+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:44:39.664267+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:44:39.666412+00:00", "trade", 13.24, 13.0]
["2026-08-31T14:44:39.667223+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:44:39.706455+00:00", "trade", 13.26, 134.0]
["2026-08-31T14:44:39.739932+00:00", "trade", 13.24, 16.0]
["2026-08-31T14:44:39.740886+00:00", "trade", 13.24, 16.0]
["2026-08-31T14:44:39.740924+00:00", "trade", 13.2206, 16.0]
["2026-08-31T14:44:39.740962+00:00", "trade", 13.24, 16.0]
["2026-08-31T14:44:39.742320+00:00", "trade", 13.2206, 16.0]
["2026-08-31T14:44:39.742374+00:00", "trade", 13.2206, 16.0]
["2026-08-31T14:44:39.767054+00:00", "trade", 13.2404, 45.0]
["2026-08-31T14:44:39.769651+00:00", "quote", 13.22, 13.26]
["2026-08-31T14:44:39.804130+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:39.817442+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:44:39.817895+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:39.817895+00:00", "trade", 13.24, 22.0]
["2026-08-31T14:44:39.817898+00:00", "trade", 13.23, 16.0]
["2026-08-31T14:44:39.817898+00:00", "trade", 13.23, 7.0]
["2026-08-31T14:44:39.817898+00:00", "quote", 13.22, 13.26]
["2026-08-31T14:44:39.817902+00:00", "trade", 13.23, 30.0]
["2026-08-31T14:44:39.817902+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:39.818776+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:39.828364+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:39.844653+00:00", "trade", 13.2203, 5.0]
["2026-08-31T14:44:39.846707+00:00", "trade", 13.23, 62.0]
["2026-08-31T14:44:39.927560+00:00", "trade", 13.225, 1.0]
["2026-08-31T14:44:40.047196+00:00", "trade", 13.2203, 20.0]
["2026-08-31T14:44:40.054792+00:00", "trade", 13.2545, 1.0]
["2026-08-31T14:44:40.086413+00:00", "trade", 13.2545, 1.0]
["2026-08-31T14:44:40.087281+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:40.087282+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:40.087348+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.087349+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:40.087423+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.087484+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.087545+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.087605+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.087605+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:40.087662+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:40.087662+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:40.087674+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.087734+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.087793+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.087851+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.087852+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:40.087910+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.110795+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:40.197519+00:00", "trade", 13.22, 9.0]
["2026-08-31T14:44:40.197579+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.197645+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.197645+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:40.197710+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.197771+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.197830+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.197889+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.197948+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.198010+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.198067+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.198126+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.198175+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:40.200504+00:00", "trade", 13.2297, 6.0]
["2026-08-31T14:44:40.200874+00:00", "trade", 13.2297, 1.0]
["2026-08-31T14:44:40.247538+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:44:40.247601+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:44:40.247668+00:00", "trade", 13.22, 20.0]
["2026-08-31T14:44:40.248009+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:40.248011+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:44:40.258660+00:00", "trade", 13.2286, 1.0]
["2026-08-31T14:44:40.258866+00:00", "trade", 13.2286, 7.0]
["2026-08-31T14:44:40.259170+00:00", "trade", 13.2286, 38.0]
["2026-08-31T14:44:40.268283+00:00", "trade", 13.2228, 100.0]
["2026-08-31T14:44:40.295952+00:00", "trade", 13.225, 10.0]
["2026-08-31T14:44:40.296559+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:40.296560+00:00", "trade", 13.22, 178.0]
["2026-08-31T14:44:40.296562+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:44:40.296565+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:44:40.296566+00:00", "trade", 13.22, 102.0]
["2026-08-31T14:44:40.296567+00:00", "trade", 13.22, 36.0]
["2026-08-31T14:44:40.296568+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:44:40.296569+00:00", "trade", 13.22, 131.0]
["2026-08-31T14:44:40.296575+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:40.296577+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:40.296577+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:40.302170+00:00", "trade", 13.2119, 72.0]
["2026-08-31T14:44:40.306546+00:00", "trade", 13.2286, 2.0]
["2026-08-31T14:44:40.307619+00:00", "trade", 13.2286, 3.0]
["2026-08-31T14:44:40.316020+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:44:40.316070+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:44:40.316070+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:44:40.333381+00:00", "quote", 13.2, 13.26]
["2026-08-31T14:44:40.333468+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:40.333549+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:40.333553+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:40.333756+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:40.333846+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:40.333929+00:00", "trade", 13.2299, 250.0]
["2026-08-31T14:44:40.333980+00:00", "trade", 13.23, 76.0]
["2026-08-31T14:44:40.335510+00:00", "trade", 13.23, 250.0]
["2026-08-31T14:44:40.336258+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:40.347672+00:00", "trade", 13.215, 69.0]
["2026-08-31T14:44:40.388857+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:44:40.396374+00:00", "trade", 13.2001, 70.0]
["2026-08-31T14:44:40.409272+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:44:40.433174+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:44:40.452555+00:00", "trade", 13.2454, 35.0]
["2026-08-31T14:44:40.452940+00:00", "trade", 13.2001, 5.0]
["2026-08-31T14:44:40.459987+00:00", "trade", 13.2152, 10.0]
["2026-08-31T14:44:40.484467+00:00", "trade", 13.2286, 2.0]
["2026-08-31T14:44:40.484670+00:00", "trade", 13.2286, 6.0]
["2026-08-31T14:44:40.484701+00:00", "trade", 13.2286, 23.0]
["2026-08-31T14:44:40.484911+00:00", "trade", 13.2286, 5.0]
["2026-08-31T14:44:40.485132+00:00", "trade", 13.2286, 6.0]
["2026-08-31T14:44:40.485160+00:00", "trade", 13.2286, 5.0]
["2026-08-31T14:44:40.515802+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:40.522272+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:44:40.527339+00:00", "trade", 13.23, 8.0]
["2026-08-31T14:44:40.527340+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:40.527340+00:00", "quote", 13.2, 13.26]
["2026-08-31T14:44:40.527475+00:00", "trade", 13.23, 7.0]
["2026-08-31T14:44:40.570521+00:00", "trade", 13.2286, 21.0]
["2026-08-31T14:44:40.570776+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:40.597002+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:40.598709+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:44:40.598892+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:44:40.598900+00:00", "trade", 13.2019, 338.0]
["2026-08-31T14:44:40.603730+00:00", "trade", 13.2258, 5.0]
["2026-08-31T14:44:40.604087+00:00", "trade", 13.23, 400.0]
["2026-08-31T14:44:40.604314+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:40.646306+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:40.670766+00:00", "trade", 13.23, 1000.0]
["2026-08-31T14:44:40.676533+00:00", "quote", 13.2, 13.26]
["2026-08-31T14:44:40.698644+00:00", "trade", 13.23, 31.0]
["2026-08-31T14:44:40.718011+00:00", "quote", 13.2, 13.26]
["2026-08-31T14:44:40.718059+00:00", "trade", 13.22, 12.0]
["2026-08-31T14:44:40.718059+00:00", "quote", 13.2, 13.26]
["2026-08-31T14:44:40.718300+00:00", "trade", 13.22, 20.0]
["2026-08-31T14:44:40.724416+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:40.724845+00:00", "trade", 13.23, 31.0]
["2026-08-31T14:44:40.725796+00:00", "trade", 13.23, 200.0]
["2026-08-31T14:44:40.727453+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:44:40.730367+00:00", "trade", 13.23, 69.0]
["2026-08-31T14:44:40.733047+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:40.733599+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:44:40.733895+00:00", "trade", 13.23, 37.0]
["2026-08-31T14:44:40.744985+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:40.760146+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:44:40.763699+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:40.763701+00:00", "trade", 13.23, 28.0]
["2026-08-31T14:44:40.763701+00:00", "trade", 13.23, 71.0]
["2026-08-31T14:44:40.763702+00:00", "quote", 13.2, 13.26]
["2026-08-31T14:44:40.775470+00:00", "trade", 13.2286, 9.0]
["2026-08-31T14:44:40.775561+00:00", "trade", 13.2446, 23.0]
["2026-08-31T14:44:40.775721+00:00", "trade", 13.2545, 6.0]
["2026-08-31T14:44:40.786610+00:00", "trade", 13.23, 500.0]
["2026-08-31T14:44:40.786861+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:44:40.786870+00:00", "trade", 13.2506, 6.0]
["2026-08-31T14:44:40.786896+00:00", "trade", 13.26, 94.0]
["2026-08-31T14:44:40.786906+00:00", "trade", 13.2506, 94.0]
["2026-08-31T14:44:40.787321+00:00", "quote", 13.2, 13.26]
["2026-08-31T14:44:40.792164+00:00", "trade", 13.23, 38.0]
["2026-08-31T14:44:40.810580+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:44:40.822673+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:44:40.831425+00:00", "trade", 13.2546, 56.0]
["2026-08-31T14:44:40.841584+00:00", "trade", 13.23, 45.0]
["2026-08-31T14:44:40.845854+00:00", "trade", 13.22, 20.0]
["2026-08-31T14:44:40.875661+00:00", "trade", 13.2152, 5.0]
["2026-08-31T14:44:40.887493+00:00", "trade", 13.2546, 172.0]
["2026-08-31T14:44:40.887520+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:44:40.902067+00:00", "trade", 13.201, 100.0]
["2026-08-31T14:44:40.926552+00:00", "trade", 13.23, 7.0]
["2026-08-31T14:44:40.926554+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:44:40.926902+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:40.927939+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:40.928549+00:00", "trade", 13.2599, 5.0]
["2026-08-31T14:44:40.945564+00:00", "quote", 13.22, 13.26]
["2026-08-31T14:44:40.945853+00:00", "trade", 13.22, 201.0]
["2026-08-31T14:44:40.945853+00:00", "quote", 13.2, 13.26]
["2026-08-31T14:44:40.952654+00:00", "trade", 13.25, 300.0]
["2026-08-31T14:44:40.956746+00:00", "trade", 13.2152, 5.0]
["2026-08-31T14:44:40.993602+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:40.993603+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:44:41.004261+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:44:41.006004+00:00", "trade", 13.2545, 20.0]
["2026-08-31T14:44:41.006106+00:00", "trade", 13.2152, 10.0]
["2026-08-31T14:44:41.006241+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:44:41.007024+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:44:41.026934+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:44:41.028955+00:00", "trade", 13.2, 14.0]
["2026-08-31T14:44:41.034208+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:44:41.034441+00:00", "trade", 13.23, 230.0]
["2026-08-31T14:44:41.045220+00:00", "trade", 13.2, 27.0]
["2026-08-31T14:44:41.045221+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:44:41.045223+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:44:41.045224+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:44:41.045227+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:44:41.045245+00:00", "trade", 13.2, 92.0]
["2026-08-31T14:44:41.045268+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:44:41.045519+00:00", "trade", 13.2, 175.0]
["2026-08-31T14:44:41.045520+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:44:41.045524+00:00", "trade", 13.2, 80.0]
["2026-08-31T14:44:41.045531+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:44:41.045626+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:44:41.045825+00:00", "trade", 13.2, 14.0]
["2026-08-31T14:44:41.045827+00:00", "trade", 13.2, 30.0]
["2026-08-31T14:44:41.045827+00:00", "trade", 13.2, 211.0]
["2026-08-31T14:44:41.045828+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:44:41.045839+00:00", "trade", 13.2, 278.0]
["2026-08-31T14:44:41.045842+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:44:41.045994+00:00", "trade", 13.2, 11.0]
["2026-08-31T14:44:41.045997+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:41.045997+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:44:41.045997+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:44:41.046001+00:00", "trade", 13.2, 74.0]
["2026-08-31T14:44:41.046003+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:44:41.046005+00:00", "trade", 13.2, 26.0]
["2026-08-31T14:44:41.046005+00:00", "trade", 13.2, 9.0]
["2026-08-31T14:44:41.046005+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:41.046008+00:00", "trade", 13.2, 42.0]
["2026-08-31T14:44:41.046012+00:00", "trade", 13.2, 58.0]
["2026-08-31T14:44:41.046014+00:00", "trade", 13.2, 136.0]
["2026-08-31T14:44:41.046066+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:44:41.046076+00:00", "trade", 13.2, 52.0]
["2026-08-31T14:44:41.046169+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:44:41.046170+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:44:41.046479+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:44:41.046728+00:00", "quote", 13.19, 13.26]
["2026-08-31T14:44:41.046788+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:44:41.046788+00:00", "trade", 13.19, 190.0]
["2026-08-31T14:44:41.046788+00:00", "quote", 13.19, 13.26]
["2026-08-31T14:44:41.048507+00:00", "trade", 13.19, 44.0]
["2026-08-31T14:44:41.052469+00:00", "quote", 13.19, 13.26]
["2026-08-31T14:44:41.087651+00:00", "trade", 13.225, 3.0]
["2026-08-31T14:44:41.088364+00:00", "trade", 13.225, 17.0]
["2026-08-31T14:44:41.091609+00:00", "trade", 13.2545, 32.0]
["2026-08-31T14:44:41.091787+00:00", "trade", 13.25, 31.0]
["2026-08-31T14:44:41.092151+00:00", "trade", 13.2545, 10.0]
["2026-08-31T14:44:41.112620+00:00", "trade", 13.24, 17.0]
["2026-08-31T14:44:41.112637+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:41.130891+00:00", "trade", 13.21, 9.0]
["2026-08-31T14:44:41.130989+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:44:41.173512+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:44:41.185707+00:00", "trade", 13.21, 6.0]
["2026-08-31T14:44:41.186161+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:44:41.217322+00:00", "trade", 13.1997, 2.0]
["2026-08-31T14:44:41.271372+00:00", "trade", 13.1901, 18.0]
["2026-08-31T14:44:41.271741+00:00", "trade", 13.1901, 1.0]
["2026-08-31T14:44:41.292223+00:00", "trade", 13.1986, 8.0]
["2026-08-31T14:44:41.300376+00:00", "trade", 13.1903, 8.0]
["2026-08-31T14:44:41.305395+00:00", "trade", 13.19, 92.0]
["2026-08-31T14:44:41.305397+00:00", "trade", 13.19, 47.0]
["2026-08-31T14:44:41.305397+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:44:41.305400+00:00", "trade", 13.19, 9.0]
["2026-08-31T14:44:41.305402+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:44:41.305402+00:00", "quote", 13.16, 13.26]
["2026-08-31T14:44:41.305403+00:00", "trade", 13.18, 6.0]
["2026-08-31T14:44:41.305404+00:00", "trade", 13.18, 34.0]
["2026-08-31T14:44:41.315247+00:00", "trade", 13.18, 26.0]
["2026-08-31T14:44:41.315348+00:00", "trade", 13.18, 17.0]
["2026-08-31T14:44:41.315569+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:44:41.315804+00:00", "quote", 13.16, 13.26]
["2026-08-31T14:44:41.319455+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:44:41.326671+00:00", "trade", 13.1601, 250.0]
["2026-08-31T14:44:41.327422+00:00", "trade", 13.21, 12.0]
["2026-08-31T14:44:41.329946+00:00", "trade", 13.16, 4.0]
["2026-08-31T14:44:41.330024+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:44:41.335789+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:44:41.349509+00:00", "trade", 13.16, 7.0]
["2026-08-31T14:44:41.355809+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:44:41.355834+00:00", "trade", 13.25, 6.0]
["2026-08-31T14:44:41.355861+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:41.356549+00:00", "trade", 13.2545, 45.0]
["2026-08-31T14:44:41.357198+00:00", "trade", 13.1986, 17.0]
["2026-08-31T14:44:41.358774+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:44:41.358795+00:00", "quote", 13.16, 13.26]
["2026-08-31T14:44:41.358796+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:41.358803+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:44:41.358812+00:00", "trade", 13.17, 50.0]
["2026-08-31T14:44:41.358813+00:00", "quote", 13.16, 13.26]
["2026-08-31T14:44:41.358820+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:44:41.358825+00:00", "trade", 13.17, 50.0]
["2026-08-31T14:44:41.358826+00:00", "trade", 13.17, 50.0]
["2026-08-31T14:44:41.358832+00:00", "trade", 13.17, 50.0]
["2026-08-31T14:44:41.358833+00:00", "trade", 13.17, 50.0]
["2026-08-31T14:44:41.358834+00:00", "quote", 13.16, 13.26]
["2026-08-31T14:44:41.358843+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:41.358848+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:44:41.358854+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:41.358856+00:00", "quote", 13.16, 13.26]
["2026-08-31T14:44:41.358862+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:44:41.358869+00:00", "quote", 13.16, 13.26]
["2026-08-31T14:44:41.358871+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:41.358876+00:00", "trade", 13.17, 50.0]
["2026-08-31T14:44:41.358876+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:44:41.358883+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:41.358883+00:00", "quote", 13.16, 13.26]
["2026-08-31T14:44:41.358891+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:44:41.358897+00:00", "quote", 13.16, 13.26]
["2026-08-31T14:44:41.358900+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:41.358903+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:41.358904+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:44:41.358911+00:00", "quote", 13.16, 13.26]
["2026-08-31T14:44:41.359207+00:00", "trade", 13.17, 28.0]
["2026-08-31T14:44:41.364509+00:00", "trade", 13.21, 30.0]
["2026-08-31T14:44:41.383231+00:00", "trade", 13.1775, 17.0]
["2026-08-31T14:44:41.392806+00:00", "trade", 13.21, 550.0]
["2026-08-31T14:44:41.398904+00:00", "trade", 13.21, 83.0]
["2026-08-31T14:44:41.431605+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:41.432386+00:00", "trade", 13.2575, 100.0]
["2026-08-31T14:44:41.434124+00:00", "trade", 13.21, 6.0]
["2026-08-31T14:44:41.448780+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:41.452039+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:44:41.464380+00:00", "trade", 13.21, 16.0]
["2026-08-31T14:44:41.464384+00:00", "trade", 13.22, 16.0]
["2026-08-31T14:44:41.464391+00:00", "trade", 13.23, 16.0]
["2026-08-31T14:44:41.464394+00:00", "trade", 13.23, 32.0]
["2026-08-31T14:44:41.464398+00:00", "trade", 13.23, 20.0]
["2026-08-31T14:44:41.470045+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:41.470057+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:41.470061+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:41.470166+00:00", "trade", 13.18, 82.0]
["2026-08-31T14:44:41.488367+00:00", "trade", 13.161, 100.0]
["2026-08-31T14:44:41.488403+00:00", "trade", 13.16, 94.0]
["2026-08-31T14:44:41.488800+00:00", "quote", 13.16, 13.26]
["2026-08-31T14:44:41.493153+00:00", "trade", 13.21, 46.0]
["2026-08-31T14:44:41.521506+00:00", "trade", 13.1986, 60.0]
["2026-08-31T14:44:41.521527+00:00", "trade", 13.1654, 4.0]
["2026-08-31T14:44:41.521713+00:00", "trade", 13.2546, 54.0]
["2026-08-31T14:44:41.526086+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:44:41.537302+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:44:41.537360+00:00", "trade", 13.17, 282.0]
["2026-08-31T14:44:41.537360+00:00", "quote", 13.16, 13.26]
["2026-08-31T14:44:41.580139+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:44:41.595817+00:00", "trade", 13.21, 40.0]
["2026-08-31T14:44:41.613950+00:00", "trade", 13.22, 45.0]
["2026-08-31T14:44:41.614508+00:00", "trade", 13.1986, 5.0]
["2026-08-31T14:44:41.614638+00:00", "trade", 13.1986, 40.0]
["2026-08-31T14:44:41.614711+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:44:41.614834+00:00", "trade", 13.2546, 7.0]
["2026-08-31T14:44:41.629900+00:00", "trade", 13.1986, 1.0]
["2026-08-31T14:44:41.629942+00:00", "trade", 13.2546, 63.0]
["2026-08-31T14:44:41.629973+00:00", "trade", 13.1654, 6.0]
["2026-08-31T14:44:41.630053+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:41.631135+00:00", "trade", 13.232574, 20.0]
["2026-08-31T14:44:41.648773+00:00", "trade", 13.1886, 27.0]
["2026-08-31T14:44:41.674569+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:41.678393+00:00", "trade", 13.21, 50.0]
["2026-08-31T14:44:41.693317+00:00", "trade", 13.21, 150.0]
["2026-08-31T14:44:41.718608+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:44:41.722649+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:41.733078+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:41.745007+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:44:41.748517+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:41.748519+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:41.748793+00:00", "trade", 13.16, 200.0]
["2026-08-31T14:44:41.748795+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:44:41.748895+00:00", "trade", 13.16, 91.0]
["2026-08-31T14:44:41.748895+00:00", "trade", 13.16, 9.0]
["2026-08-31T14:44:41.749071+00:00", "trade", 13.16, 197.0]
["2026-08-31T14:44:41.749072+00:00", "trade", 13.16, 92.0]
["2026-08-31T14:44:41.749072+00:00", "trade", 13.16, 20.0]
["2026-08-31T14:44:41.749073+00:00", "quote", 13.14, 13.17]
["2026-08-31T14:44:41.749150+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:44:41.749243+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:44:41.749244+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:44:41.749244+00:00", "trade", 13.15, 25.0]
["2026-08-31T14:44:41.749246+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:44:41.749251+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:44:41.749256+00:00", "trade", 13.15, 7.0]
["2026-08-31T14:44:41.749260+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:44:41.749375+00:00", "trade", 13.15, 25.0]
["2026-08-31T14:44:41.752108+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:44:41.753389+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:44:41.753626+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:44:41.792063+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:44:41.792149+00:00", "trade", 13.14, 104.0]
["2026-08-31T14:44:41.792149+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:44:41.792269+00:00", "trade", 13.14, 57.0]
["2026-08-31T14:44:41.792405+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:44:41.792407+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:44:41.792407+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:44:41.792407+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:44:41.792407+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:44:41.792582+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:44:41.792770+00:00", "trade", 13.1304, 100.0]
["2026-08-31T14:44:41.793852+00:00", "trade", 13.13, 62.0]
["2026-08-31T14:44:41.795752+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:44:41.795939+00:00", "trade", 13.13, 15.0]
["2026-08-31T14:44:41.801087+00:00", "trade", 13.135, 150.0]
["2026-08-31T14:44:41.808351+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:44:41.808979+00:00", "trade", 13.2546, 8.0]
["2026-08-31T14:44:41.810859+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:44:41.824525+00:00", "trade", 13.14, 9.0]
["2026-08-31T14:44:41.852488+00:00", "trade", 13.14, 3.0]
["2026-08-31T14:44:41.854682+00:00", "trade", 13.14, 134.0]
["2026-08-31T14:44:41.868829+00:00", "trade", 13.1397, 2.0]
["2026-08-31T14:44:41.869192+00:00", "trade", 13.1397, 1.0]
["2026-08-31T14:44:41.873022+00:00", "trade", 13.14, 40.0]
["2026-08-31T14:44:41.880133+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:44:41.880189+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:44:41.880527+00:00", "trade", 13.2546, 7.0]
["2026-08-31T14:44:41.880549+00:00", "trade", 13.23, 7.0]
["2026-08-31T14:44:41.880811+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:44:41.880839+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:44:41.893163+00:00", "trade", 13.1397, 1.0]
["2026-08-31T14:44:41.910485+00:00", "trade", 13.1397, 10.0]
["2026-08-31T14:44:41.927416+00:00", "trade", 13.1301, 75.0]
["2026-08-31T14:44:41.931410+00:00", "trade", 13.133, 100.0]
["2026-08-31T14:44:41.953548+00:00", "trade", 13.1303, 5.0]
["2026-08-31T14:44:42.015653+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:44:42.015666+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:44:42.015666+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:44:42.015669+00:00", "trade", 13.14, 24.0]
["2026-08-31T14:44:42.015730+00:00", "trade", 13.14, 76.0]
["2026-08-31T14:44:42.015747+00:00", "quote", 13.13, 13.23]
["2026-08-31T14:44:42.015758+00:00", "trade", 13.14, 99.0]
["2026-08-31T14:44:42.016034+00:00", "trade", 13.14, 20.0]
["2026-08-31T14:44:42.016034+00:00", "trade", 13.14, 70.0]
["2026-08-31T14:44:42.016035+00:00", "quote", 13.13, 13.25]
["2026-08-31T14:44:42.016121+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:44:42.023254+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:42.023951+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:44:42.024440+00:00", "trade", 13.1399, 100.0]
["2026-08-31T14:44:42.024650+00:00", "trade", 13.1399, 16.0]
["2026-08-31T14:44:42.025131+00:00", "trade", 13.1399, 100.0]
["2026-08-31T14:44:42.025392+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:44:42.027317+00:00", "trade", 13.1399, 10.0]
["2026-08-31T14:44:42.029670+00:00", "trade", 13.1576, 100.0]
["2026-08-31T14:44:42.036349+00:00", "trade", 13.2546, 1.0]
["2026-08-31T14:44:42.039451+00:00", "trade", 13.19, 45.0]
["2026-08-31T14:44:42.041439+00:00", "trade", 13.14, 16.0]
["2026-08-31T14:44:42.048434+00:00", "trade", 13.19, 300.0]
["2026-08-31T14:44:42.048561+00:00", "trade", 13.245, 366.0]
["2026-08-31T14:44:42.049094+00:00", "trade", 13.2499, 200.0]
["2026-08-31T14:44:42.050077+00:00", "trade", 13.245, 174.0]
["2026-08-31T14:44:42.054628+00:00", "quote", 13.13, 13.23]
["2026-08-31T14:44:42.056898+00:00", "trade", 13.16, 84.0]
["2026-08-31T14:44:42.056899+00:00", "quote", 13.13, 13.25]
["2026-08-31T14:44:42.058048+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:42.059434+00:00", "trade", 13.2286, 71.0]
["2026-08-31T14:44:42.080734+00:00", "trade", 13.18, 200.0]
["2026-08-31T14:44:42.120415+00:00", "trade", 13.1644, 1.0]
["2026-08-31T14:44:42.123886+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:44:42.123887+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:42.138533+00:00", "trade", 13.22, 33.0]
["2026-08-31T14:44:42.139144+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:44:42.148317+00:00", "trade", 13.15, 25.0]
["2026-08-31T14:44:42.155255+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:44:42.155896+00:00", "trade", 13.1585, 97.0]
["2026-08-31T14:44:42.231321+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:44:42.231684+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:44:42.278494+00:00", "trade", 13.2499, 71.0]
["2026-08-31T14:44:42.297441+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:44:42.297478+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:42.299357+00:00", "trade", 13.14, 16.0]
["2026-08-31T14:44:42.299365+00:00", "trade", 13.14, 16.0]
["2026-08-31T14:44:42.314983+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:42.326054+00:00", "trade", 13.19, 18.0]
["2026-08-31T14:44:42.326170+00:00", "trade", 13.21, 13.0]
["2026-08-31T14:44:42.335298+00:00", "trade", 13.14, 27.0]
["2026-08-31T14:44:42.335298+00:00", "quote", 13.13, 13.23]
["2026-08-31T14:44:42.335356+00:00", "trade", 13.14, 73.0]
["2026-08-31T14:44:42.335357+00:00", "quote", 13.13, 13.25]
["2026-08-31T14:44:42.357809+00:00", "trade", 13.1551, 74.0]
["2026-08-31T14:44:42.359439+00:00", "trade", 13.2499, 10.0]
["2026-08-31T14:44:42.383745+00:00", "trade", 13.151, 50.0]
["2026-08-31T14:44:42.404604+00:00", "trade", 13.2446, 1.0]
["2026-08-31T14:44:42.405093+00:00", "trade", 13.1386, 1.0]
["2026-08-31T14:44:42.406128+00:00", "quote", 13.12, 13.25]
["2026-08-31T14:44:42.406380+00:00", "trade", 13.22, 8.0]
["2026-08-31T14:44:42.406607+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:44:42.421482+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:44:42.421544+00:00", "trade", 13.1354, 12.0]
["2026-08-31T14:44:42.421734+00:00", "trade", 13.1354, 16.0]
["2026-08-31T14:44:42.435391+00:00", "trade", 13.158, 2.0]
["2026-08-31T14:44:42.436676+00:00", "trade", 13.185, 4.0]
["2026-08-31T14:44:42.438125+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:44:42.438185+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:44:42.462441+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:44:42.463187+00:00", "quote", 13.12, 13.23]
["2026-08-31T14:44:42.463250+00:00", "trade", 13.185, 18.0]
["2026-08-31T14:44:42.479875+00:00", "trade", 13.13, 23.0]
["2026-08-31T14:44:42.482920+00:00", "trade", 13.175, 30.0]
["2026-08-31T14:44:42.494452+00:00", "trade", 13.175, 3.0]
["2026-08-31T14:44:42.499073+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:44:42.532515+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:44:42.552908+00:00", "trade", 13.175, 17.0]
["2026-08-31T14:44:42.556894+00:00", "quote", 13.12, 13.19]
["2026-08-31T14:44:42.557984+00:00", "trade", 13.19, 17.0]
["2026-08-31T14:44:42.558971+00:00", "trade", 13.2446, 4.0]
["2026-08-31T14:44:42.559837+00:00", "trade", 13.24, 9.0]
["2026-08-31T14:44:42.559917+00:00", "trade", 13.2246, 1.0]
["2026-08-31T14:44:42.560092+00:00", "trade", 13.1254, 65.0]
["2026-08-31T14:44:42.593613+00:00", "trade", 13.136, 28.0]
["2026-08-31T14:44:42.593975+00:00", "trade", 13.136, 1.0]
["2026-08-31T14:44:42.598259+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:44:42.600023+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:44:42.600024+00:00", "trade", 13.13, 21.0]
["2026-08-31T14:44:42.601322+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:44:42.601322+00:00", "trade", 13.13, 8.0]
["2026-08-31T14:44:42.601528+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:44:42.607299+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:44:42.610657+00:00", "trade", 13.19, 20.0]
["2026-08-31T14:44:42.613055+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:44:42.636279+00:00", "trade", 13.183, 10.0]
["2026-08-31T14:44:42.655521+00:00", "trade", 13.2446, 1.0]
["2026-08-31T14:44:42.655891+00:00", "trade", 13.2246, 14.0]
["2026-08-31T14:44:42.656015+00:00", "trade", 13.1846, 9.0]
["2026-08-31T14:44:42.660641+00:00", "trade", 13.2446, 1.0]
["2026-08-31T14:44:42.677736+00:00", "trade", 13.155, 8.0]
["2026-08-31T14:44:42.680214+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:44:42.683142+00:00", "trade", 13.1215, 10.0]
["2026-08-31T14:44:42.693631+00:00", "trade", 13.12, 9.0]
["2026-08-31T14:44:42.725692+00:00", "trade", 13.15, 8.0]
["2026-08-31T14:44:42.738280+00:00", "trade", 13.155, 3.0]
["2026-08-31T14:44:42.749465+00:00", "trade", 13.12, 12.0]
["2026-08-31T14:44:42.749468+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:44:42.749468+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:44:42.749468+00:00", "trade", 13.12, 12.0]
["2026-08-31T14:44:42.749469+00:00", "quote", 13.12, 13.19]
["2026-08-31T14:44:42.749472+00:00", "trade", 13.12, 18.0]
["2026-08-31T14:44:42.749474+00:00", "trade", 13.12, 55.0]
["2026-08-31T14:44:42.788775+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:44:42.791438+00:00", "trade", 13.155, 6.0]
["2026-08-31T14:44:42.807964+00:00", "trade", 13.155, 5.0]
["2026-08-31T14:44:42.818524+00:00", "trade", 13.15, 12.0]
["2026-08-31T14:44:42.831172+00:00", "quote", 13.12, 13.18]
["2026-08-31T14:44:42.843133+00:00", "trade", 13.1846, 1.0]
["2026-08-31T14:44:42.917176+00:00", "trade", 13.12, 30.0]
["2026-08-31T14:44:42.917177+00:00", "quote", 13.11, 13.18]
["2026-08-31T14:44:42.917278+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:44:42.927759+00:00", "trade", 13.18, 30.0]
["2026-08-31T14:44:42.928439+00:00", "trade", 13.1254, 14.0]
["2026-08-31T14:44:42.940366+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:44:42.952305+00:00", "trade", 13.145, 10.0]
["2026-08-31T14:44:43.013586+00:00", "trade", 13.12, 86.0]
["2026-08-31T14:44:43.013587+00:00", "quote", 13.11, 13.18]
["2026-08-31T14:44:43.013601+00:00", "trade", 13.12, 23.0]
["2026-08-31T14:44:43.013652+00:00", "trade", 13.12, 13.0]
["2026-08-31T14:44:43.016668+00:00", "trade", 13.1278, 24.0]
["2026-08-31T14:44:43.018636+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:44:43.041893+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:44:43.042137+00:00", "trade", 13.1101, 86.0]
["2026-08-31T14:44:43.050431+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:44:43.083756+00:00", "trade", 13.1846, 2.0]
["2026-08-31T14:44:43.084275+00:00", "trade", 13.1746, 1.0]
["2026-08-31T14:44:43.084326+00:00", "trade", 13.1154, 25.0]
["2026-08-31T14:44:43.125549+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:44:43.128833+00:00", "trade", 13.1703, 441.0]
["2026-08-31T14:44:43.164478+00:00", "trade", 13.1846, 1.0]
["2026-08-31T14:44:43.167064+00:00", "trade", 13.13, 86.0]
["2026-08-31T14:44:43.173067+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:44:43.173612+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:44:43.175195+00:00", "trade", 13.1254, 1.0]
["2026-08-31T14:44:43.188738+00:00", "trade", 13.16, 15.0]
["2026-08-31T14:44:43.195630+00:00", "trade", 13.1799, 500.0]
["2026-08-31T14:44:43.195670+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:44:43.209289+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:43.209450+00:00", "trade", 13.145, 3.0]
["2026-08-31T14:44:43.221630+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:44:43.342436+00:00", "trade", 13.145, 1.0]
["2026-08-31T14:44:43.359322+00:00", "trade", 13.1252, 111.0]
["2026-08-31T14:44:43.359787+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:44:43.377869+00:00", "trade", 13.145, 100.0]
["2026-08-31T14:44:43.381713+00:00", "trade", 13.145, 200.0]
["2026-08-31T14:44:43.390766+00:00", "trade", 13.1278, 4.0]
["2026-08-31T14:44:43.443088+00:00", "trade", 13.1746, 41.0]
["2026-08-31T14:44:43.443113+00:00", "trade", 13.1746, 8.0]
["2026-08-31T14:44:43.443155+00:00", "trade", 13.1746, 5.0]
["2026-08-31T14:44:43.443621+00:00", "trade", 13.1746, 14.0]
["2026-08-31T14:44:43.443967+00:00", "trade", 13.1254, 26.0]
["2026-08-31T14:44:43.444028+00:00", "trade", 13.1746, 5.0]
["2026-08-31T14:44:43.444135+00:00", "trade", 13.1746, 9.0]
["2026-08-31T14:44:43.444370+00:00", "trade", 13.1746, 26.0]
["2026-08-31T14:44:43.456140+00:00", "trade", 13.145, 4.0]
["2026-08-31T14:44:43.457291+00:00", "trade", 13.1746, 20.0]
["2026-08-31T14:44:43.469109+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:43.469782+00:00", "trade", 13.111, 40.0]
["2026-08-31T14:44:43.470166+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:43.470170+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:44:43.470170+00:00", "trade", 13.11, 41.0]
["2026-08-31T14:44:43.470170+00:00", "trade", 13.11, 27.0]
["2026-08-31T14:44:43.470176+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:43.470176+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:43.470176+00:00", "quote", 13.11, 13.18]
["2026-08-31T14:44:43.470178+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:43.470178+00:00", "trade", 13.11, 4.0]
["2026-08-31T14:44:43.470184+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:43.470184+00:00", "trade", 13.11, 28.0]
["2026-08-31T14:44:43.470186+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:44:43.470186+00:00", "trade", 13.11, 92.0]
["2026-08-31T14:44:43.470191+00:00", "trade", 13.11, 92.0]
["2026-08-31T14:44:43.470266+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:43.470663+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:44:43.470698+00:00", "trade", 13.11, 6.0]
["2026-08-31T14:44:43.470800+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:44:43.471063+00:00", "trade", 13.11, 8.0]
["2026-08-31T14:44:43.471064+00:00", "trade", 13.11, 149.0]
["2026-08-31T14:44:43.471065+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:43.471228+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:43.471524+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:44:43.471774+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:43.472809+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:44:43.472854+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:44:43.472986+00:00", "trade", 13.1, 15.0]
["2026-08-31T14:44:43.473053+00:00", "trade", 13.1, 45.0]
["2026-08-31T14:44:43.473598+00:00", "trade", 13.1, 42.0]
["2026-08-31T14:44:43.473673+00:00", "trade", 13.1, 30.0]
["2026-08-31T14:44:43.473674+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:43.516088+00:00", "trade", 13.1097, 3.0]
["2026-08-31T14:44:43.546539+00:00", "trade", 13.105, 5.0]
["2026-08-31T14:44:43.552444+00:00", "trade", 13.1, 11.0]
["2026-08-31T14:44:43.552446+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:44:43.552446+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:43.552448+00:00", "trade", 13.1, 21.0]
["2026-08-31T14:44:43.552451+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:44:43.552454+00:00", "trade", 13.1, 12.0]
["2026-08-31T14:44:43.552454+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:44:43.552455+00:00", "trade", 13.1, 21.0]
["2026-08-31T14:44:43.552519+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:43.552580+00:00", "trade", 13.11, 98.0]
["2026-08-31T14:44:43.558556+00:00", "trade", 13.105, 100.0]
["2026-08-31T14:44:43.598093+00:00", "trade", 13.105, 1.0]
["2026-08-31T14:44:43.604680+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:44:43.605587+00:00", "trade", 13.1154, 391.0]
["2026-08-31T14:44:43.605667+00:00", "trade", 13.17, 119.0]
["2026-08-31T14:44:43.621387+00:00", "trade", 13.1099, 9.0]
["2026-08-31T14:44:43.631897+00:00", "trade", 13.1716, 8.0]
["2026-08-31T14:44:43.666166+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:44:43.682405+00:00", "trade", 13.1746, 115.0]
["2026-08-31T14:44:43.682718+00:00", "trade", 13.1086, 1.0]
["2026-08-31T14:44:43.682735+00:00", "trade", 13.1014, 120.0]
["2026-08-31T14:44:43.697313+00:00", "trade", 13.1746, 3.0]
["2026-08-31T14:44:43.773887+00:00", "trade", 13.1001, 500.0]
["2026-08-31T14:44:43.778445+00:00", "trade", 13.11, 8.0]
["2026-08-31T14:44:43.800615+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:44:43.801925+00:00", "trade", 13.1001, 1.0]
["2026-08-31T14:44:43.811545+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:44:43.814828+00:00", "trade", 13.12, 15.0]
["2026-08-31T14:44:43.836238+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:44:43.850298+00:00", "trade", 13.14, 14.0]
["2026-08-31T14:44:43.876113+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:44:43.877276+00:00", "trade", 13.145, 1.0]
["2026-08-31T14:44:43.889743+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:44:43.918402+00:00", "trade", 13.1195, 20.0]
["2026-08-31T14:44:43.919494+00:00", "trade", 13.18, 1000.0]
["2026-08-31T14:44:43.953456+00:00", "trade", 13.1323, 40.0]
["2026-08-31T14:44:43.959430+00:00", "trade", 13.1746, 103.0]
["2026-08-31T14:44:43.959613+00:00", "trade", 13.1086, 25.0]
["2026-08-31T14:44:43.960146+00:00", "trade", 13.1014, 31.0]
["2026-08-31T14:44:43.960845+00:00", "trade", 13.1746, 3.0]
["2026-08-31T14:44:43.972963+00:00", "trade", 13.1054, 7.0]
["2026-08-31T14:44:43.977939+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:44:43.987406+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:43.990310+00:00", "trade", 13.13, 15.0]
["2026-08-31T14:44:44.026194+00:00", "trade", 13.1005, 40.0]
["2026-08-31T14:44:44.041710+00:00", "trade", 13.14, 15.0]
["2026-08-31T14:44:44.049524+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:44:44.071190+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:44:44.072487+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:44:44.082105+00:00", "trade", 13.1203, 11.0]
["2026-08-31T14:44:44.100976+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:44:44.117525+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:44:44.121667+00:00", "trade", 13.1746, 31.0]
["2026-08-31T14:44:44.131448+00:00", "trade", 13.101, 100.0]
["2026-08-31T14:44:44.131627+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:44:44.132453+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:44.132582+00:00", "trade", 13.1001, 100.0]
["2026-08-31T14:44:44.132705+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:44.133092+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:44:44.133782+00:00", "trade", 13.1, 33.0]
["2026-08-31T14:44:44.138506+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:44:44.145677+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:44:44.166134+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:44:44.166234+00:00", "trade", 13.1, 31.0]
["2026-08-31T14:44:44.166235+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:44:44.166242+00:00", "trade", 13.1, 145.0]
["2026-08-31T14:44:44.166242+00:00", "quote", 13.08, 13.18]
["2026-08-31T14:44:44.166250+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:44.166286+00:00", "quote", 13.08, 13.13]
["2026-08-31T14:44:44.166300+00:00", "trade", 13.1, 43.0]
["2026-08-31T14:44:44.166300+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:44.166841+00:00", "quote", 13.08, 13.18]
["2026-08-31T14:44:44.180776+00:00", "trade", 13.09, 6.0]
["2026-08-31T14:44:44.180779+00:00", "trade", 13.09, 30.0]
["2026-08-31T14:44:44.180779+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:44.180779+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:44:44.180779+00:00", "quote", 13.07, 13.18]
["2026-08-31T14:44:44.180783+00:00", "trade", 13.09, 17.0]
["2026-08-31T14:44:44.180924+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:44.189083+00:00", "trade", 13.1023, 13.0]
["2026-08-31T14:44:44.189456+00:00", "trade", 13.1023, 1.0]
["2026-08-31T14:44:44.193938+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:44.219943+00:00", "trade", 13.1746, 3.0]
["2026-08-31T14:44:44.220070+00:00", "trade", 13.1054, 10.0]
["2026-08-31T14:44:44.223470+00:00", "trade", 13.1022, 13.0]
["2026-08-31T14:44:44.233573+00:00", "trade", 13.125, 3.0]
["2026-08-31T14:44:44.255949+00:00", "trade", 13.125, 2.0]
["2026-08-31T14:44:44.256309+00:00", "trade", 13.125, 1.0]
["2026-08-31T14:44:44.310928+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:44:44.315717+00:00", "trade", 13.13, 20.0]
["2026-08-31T14:44:44.318500+00:00", "trade", 13.125, 30.0]
["2026-08-31T14:44:44.324234+00:00", "trade", 13.125, 80.0]
["2026-08-31T14:44:44.350873+00:00", "trade", 13.125, 5.0]
["2026-08-31T14:44:44.353023+00:00", "trade", 13.13, 20.0]
["2026-08-31T14:44:44.366543+00:00", "trade", 13.125, 1.0]
["2026-08-31T14:44:44.394394+00:00", "trade", 13.1746, 3.0]
["2026-08-31T14:44:44.394486+00:00", "trade", 13.13, 7.0]
["2026-08-31T14:44:44.394637+00:00", "trade", 13.1746, 1.0]
["2026-08-31T14:44:44.398103+00:00", "quote", 13.07, 13.16]
["2026-08-31T14:44:44.398236+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:44:44.398532+00:00", "quote", 13.07, 13.16]
["2026-08-31T14:44:44.402950+00:00", "quote", 13.07, 13.16]
["2026-08-31T14:44:44.407319+00:00", "trade", 13.11, 15.0]
["2026-08-31T14:44:44.438896+00:00", "trade", 13.115, 4.0]
["2026-08-31T14:44:44.439260+00:00", "trade", 13.115, 1.0]
["2026-08-31T14:44:44.477559+00:00", "trade", 13.16, 35.0]
["2026-08-31T14:44:44.483502+00:00", "trade", 13.08, 139.0]
["2026-08-31T14:44:44.484120+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:44.484163+00:00", "trade", 13.1546, 28.0]
["2026-08-31T14:44:44.484179+00:00", "trade", 13.08, 14.0]
["2026-08-31T14:44:44.485735+00:00", "trade", 13.15, 7.0]
["2026-08-31T14:44:44.486625+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:44.524540+00:00", "trade", 13.1511, 363.0]
["2026-08-31T14:44:44.524911+00:00", "trade", 13.1433, 1.0]
["2026-08-31T14:44:44.530502+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:44:44.566544+00:00", "trade", 13.0965, 1.0]
["2026-08-31T14:44:44.594512+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:44.596356+00:00", "trade", 13.0701, 100.0]
["2026-08-31T14:44:44.597149+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:44.599025+00:00", "trade", 13.0701, 25.0]
["2026-08-31T14:44:44.620567+00:00", "trade", 13.115, 12.0]
["2026-08-31T14:44:44.622728+00:00", "trade", 13.11, 13.0]
["2026-08-31T14:44:44.624464+00:00", "trade", 13.0965, 5.0]
["2026-08-31T14:44:44.632132+00:00", "trade", 13.11, 200.0]
["2026-08-31T14:44:44.643115+00:00", "trade", 13.0754, 3.0]
["2026-08-31T14:44:44.655589+00:00", "trade", 13.115, 300.0]
["2026-08-31T14:44:44.658746+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:44.661139+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:44.661146+00:00", "trade", 13.0701, 100.0]
["2026-08-31T14:44:44.663126+00:00", "trade", 13.08, 75.0]
["2026-08-31T14:44:44.663282+00:00", "trade", 13.0701, 100.0]
["2026-08-31T14:44:44.665568+00:00", "trade", 13.0701, 75.0]
["2026-08-31T14:44:44.667508+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:44:44.667526+00:00", "trade", 13.08, 35.0]
["2026-08-31T14:44:44.667528+00:00", "trade", 13.08, 8.0]
["2026-08-31T14:44:44.667529+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:44.667531+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:44.667533+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:44:44.667535+00:00", "trade", 13.08, 29.0]
["2026-08-31T14:44:44.667574+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:44:44.667581+00:00", "trade", 13.08, 15.0]
["2026-08-31T14:44:44.667589+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:44:44.667607+00:00", "trade", 13.1, 12.0]
["2026-08-31T14:44:44.667608+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:44:44.667613+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:44:44.667636+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:44.667644+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:44:44.667663+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:44:44.667675+00:00", "trade", 13.08, 15.0]
["2026-08-31T14:44:44.667835+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:44.667872+00:00", "quote", 13.07, 13.15]
["2026-08-31T14:44:44.668221+00:00", "trade", 13.08, 36.0]
["2026-08-31T14:44:44.668234+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:44.668234+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:44.668236+00:00", "trade", 13.08, 12.0]
["2026-08-31T14:44:44.668236+00:00", "trade", 13.08, 6.0]
["2026-08-31T14:44:44.668241+00:00", "trade", 13.08, 36.0]
["2026-08-31T14:44:44.668291+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:44:44.668294+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:44:44.668294+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:44:44.668306+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:44:44.668310+00:00", "trade", 13.08, 15.0]
["2026-08-31T14:44:44.668341+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:44.668357+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:44:44.668360+00:00", "quote", 13.07, 13.16]
["2026-08-31T14:44:44.668525+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:44:44.668585+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:44.668643+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:44.670343+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:44.670371+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:44.671121+00:00", "trade", 13.0701, 25.0]
["2026-08-31T14:44:44.671318+00:00", "trade", 13.0701, 100.0]
["2026-08-31T14:44:44.671370+00:00", "trade", 13.0701, 100.0]
["2026-08-31T14:44:44.672017+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:44.672433+00:00", "trade", 13.0701, 100.0]
["2026-08-31T14:44:44.672462+00:00", "trade", 13.0701, 100.0]
["2026-08-31T14:44:44.673564+00:00", "trade", 13.115, 1.0]
["2026-08-31T14:44:44.673962+00:00", "trade", 13.0701, 100.0]
["2026-08-31T14:44:44.674018+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:44.675682+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:44.675690+00:00", "trade", 13.0701, 100.0]
["2026-08-31T14:44:44.677040+00:00", "trade", 13.0701, 100.0]
["2026-08-31T14:44:44.687763+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:44:44.694767+00:00", "trade", 13.0965, 10.0]
["2026-08-31T14:44:44.694899+00:00", "trade", 13.0918, 90.0]
["2026-08-31T14:44:44.734417+00:00", "trade", 13.1746, 19.0]
["2026-08-31T14:44:44.734933+00:00", "trade", 13.0753, 586.0]
["2026-08-31T14:44:44.735219+00:00", "quote", 13.07, 13.1]
["2026-08-31T14:44:44.735279+00:00", "trade", 13.1, 150.0]
["2026-08-31T14:44:44.735280+00:00", "quote", 13.07, 13.16]
["2026-08-31T14:44:44.735571+00:00", "trade", 13.08, 64.0]
["2026-08-31T14:44:44.735589+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:44.735591+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:44:44.735591+00:00", "trade", 13.08, 7.0]
["2026-08-31T14:44:44.735592+00:00", "trade", 13.08, 7.0]
["2026-08-31T14:44:44.735595+00:00", "trade", 13.08, 64.0]
["2026-08-31T14:44:44.735598+00:00", "trade", 13.08, 19.0]
["2026-08-31T14:44:44.735651+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:44:44.735654+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:44.735666+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:44:44.735703+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:44.735723+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:44:44.735800+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:44.749139+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:44:44.761228+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:44.762133+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:44.762238+00:00", "trade", 13.0701, 100.0]
["2026-08-31T14:44:44.764385+00:00", "trade", 13.0701, 100.0]
["2026-08-31T14:44:44.766690+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:44.768408+00:00", "trade", 13.0701, 100.0]
["2026-08-31T14:44:44.786244+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:44.789051+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:44.789093+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:44.789097+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:44.789115+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:44:44.789116+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:44.789125+00:00", "trade", 13.08, 99.0]
["2026-08-31T14:44:44.789126+00:00", "trade", 13.07, 127.0]
["2026-08-31T14:44:44.789127+00:00", "quote", 13.07, 13.16]
["2026-08-31T14:44:44.789142+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:44:44.789422+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:44:44.789422+00:00", "trade", 13.09, 16.0]
["2026-08-31T14:44:44.789427+00:00", "trade", 13.09, 18.0]
["2026-08-31T14:44:44.789434+00:00", "quote", 13.07, 13.16]
["2026-08-31T14:44:44.789452+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:44:44.789493+00:00", "quote", 13.07, 13.16]
["2026-08-31T14:44:44.789497+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:44:44.789604+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:44:44.790181+00:00", "trade", 13.07, 251.0]
["2026-08-31T14:44:44.790302+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:44:44.790435+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:44.792627+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:44:44.794718+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:44:44.795310+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:44.795312+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:44:44.795312+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:44.795313+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:44:44.797575+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:44:44.797836+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:44:44.801911+00:00", "trade", 13.115, 10.0]
["2026-08-31T14:44:44.802935+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:44:44.803763+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:44.803891+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:44.804764+00:00", "trade", 13.1335, 99.0]
["2026-08-31T14:44:44.805438+00:00", "trade", 13.0706, 100.0]
["2026-08-31T14:44:44.805466+00:00", "trade", 13.0706, 100.0]
["2026-08-31T14:44:44.806127+00:00", "trade", 13.0706, 100.0]
["2026-08-31T14:44:44.807347+00:00", "quote", 13.07, 13.09]
["2026-08-31T14:44:44.807368+00:00", "trade", 13.09, 200.0]
["2026-08-31T14:44:44.807368+00:00", "quote", 13.07, 13.16]
["2026-08-31T14:44:44.808032+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:44:44.808494+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:44:44.808839+00:00", "trade", 13.0706, 200.0]
["2026-08-31T14:44:44.808891+00:00", "trade", 13.0706, 25.0]
["2026-08-31T14:44:44.808952+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:44:44.809106+00:00", "trade", 13.0706, 25.0]
["2026-08-31T14:44:44.809428+00:00", "quote", 13.07, 13.09]
["2026-08-31T14:44:44.809448+00:00", "quote", 13.07, 13.16]
["2026-08-31T14:44:44.809449+00:00", "trade", 13.09, 824.0]
["2026-08-31T14:44:44.809818+00:00", "trade", 13.0706, 25.0]
["2026-08-31T14:44:44.810049+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:44:44.810614+00:00", "trade", 13.115, 10.0]
["2026-08-31T14:44:44.810729+00:00", "trade", 13.0706, 824.0]
["2026-08-31T14:44:44.811429+00:00", "trade", 13.0706, 25.0]
["2026-08-31T14:44:44.813934+00:00", "trade", 13.13, 46.0]
["2026-08-31T14:44:44.815940+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:44:44.826100+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:44:44.888671+00:00", "trade", 13.142, 188.0]
["2026-08-31T14:44:44.911910+00:00", "trade", 13.13, 20.0]
["2026-08-31T14:44:44.911933+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:44:44.920466+00:00", "trade", 13.1532, 35.0]
["2026-08-31T14:44:44.920481+00:00", "trade", 13.16, 35.0]
["2026-08-31T14:44:44.920575+00:00", "trade", 13.1532, 465.0]
["2026-08-31T14:44:44.921065+00:00", "trade", 13.11, 15.0]
["2026-08-31T14:44:44.991983+00:00", "trade", 13.115, 64.0]
["2026-08-31T14:44:44.998967+00:00", "trade", 13.13, 45.0]
["2026-08-31T14:44:45.007513+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:44:45.007547+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:44:45.008876+00:00", "trade", 13.14, 12.0]
["2026-08-31T14:44:45.020526+00:00", "trade", 13.13, 49.0]
["2026-08-31T14:44:45.020527+00:00", "trade", 13.13, 35.0]
["2026-08-31T14:44:45.020528+00:00", "quote", 13.07, 13.18]
["2026-08-31T14:44:45.022807+00:00", "trade", 13.1538, 16.0]
["2026-08-31T14:44:45.050148+00:00", "trade", 13.1799, 1.0]
["2026-08-31T14:44:45.076398+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:44:45.100974+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:44:45.127058+00:00", "trade", 13.125, 5.0]
["2026-08-31T14:44:45.140634+00:00", "trade", 13.125, 15.0]
["2026-08-31T14:44:45.164796+00:00", "trade", 13.14, 15.0]
["2026-08-31T14:44:45.165348+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:44:45.165745+00:00", "trade", 13.13, 135.0]
["2026-08-31T14:44:45.165945+00:00", "trade", 13.0754, 21.0]
["2026-08-31T14:44:45.166005+00:00", "trade", 13.0754, 100.0]
["2026-08-31T14:44:45.176481+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:44:45.178909+00:00", "trade", 13.115, 70.0]
["2026-08-31T14:44:45.195308+00:00", "trade", 13.1167, 252.0]
["2026-08-31T14:44:45.236712+00:00", "trade", 13.1546, 3.0]
["2026-08-31T14:44:45.237189+00:00", "trade", 13.0754, 15.0]
["2026-08-31T14:44:45.255431+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:44:45.257359+00:00", "trade", 13.0754, 81.0]
["2026-08-31T14:44:45.257740+00:00", "trade", 13.0754, 1.0]
["2026-08-31T14:44:45.257823+00:00", "trade", 13.1546, 3.0]
["2026-08-31T14:44:45.296347+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:44:45.296804+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:44:45.297068+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:44:45.297144+00:00", "quote", 13.07, 13.18]
["2026-08-31T14:44:45.298172+00:00", "trade", 13.1794, 10.0]
["2026-08-31T14:44:45.298244+00:00", "trade", 13.1794, 2.0]
["2026-08-31T14:44:45.307019+00:00", "trade", 13.17, 54.0]
["2026-08-31T14:44:45.308873+00:00", "trade", 13.1, 28.0]
["2026-08-31T14:44:45.336155+00:00", "trade", 13.125, 4.0]
["2026-08-31T14:44:45.336516+00:00", "trade", 13.125, 1.0]
["2026-08-31T14:44:45.379714+00:00", "trade", 13.07, 90.0]
["2026-08-31T14:44:45.428375+00:00", "trade", 13.1746, 20.0]
["2026-08-31T14:44:45.435180+00:00", "trade", 13.13, 14.0]
["2026-08-31T14:44:45.435761+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:45.435930+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:45.437916+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:44:45.437927+00:00", "trade", 13.17, 22.0]
["2026-08-31T14:44:45.438429+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:44:45.439598+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:45.440874+00:00", "trade", 13.1799, 100.0]
["2026-08-31T14:44:45.441231+00:00", "trade", 13.1799, 168.0]
["2026-08-31T14:44:45.442984+00:00", "trade", 13.14, 3.0]
["2026-08-31T14:44:45.453585+00:00", "trade", 13.1478, 2.0]
["2026-08-31T14:44:45.491522+00:00", "trade", 13.13, 22.0]
["2026-08-31T14:44:45.491522+00:00", "trade", 13.13, 8.0]
["2026-08-31T14:44:45.499359+00:00", "trade", 13.125, 10.0]
["2026-08-31T14:44:45.524332+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:44:45.524333+00:00", "trade", 13.18, 7.0]
["2026-08-31T14:44:45.532645+00:00", "trade", 13.0754, 1.0]
["2026-08-31T14:44:45.545429+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:45.588432+00:00", "trade", 13.16, 3.0]
["2026-08-31T14:44:45.601760+00:00", "trade", 13.125, 200.0]
["2026-08-31T14:44:45.603467+00:00", "trade", 13.128, 10.0]
["2026-08-31T14:44:45.607597+00:00", "trade", 13.15, 9.0]
["2026-08-31T14:44:45.616778+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:44:45.617350+00:00", "trade", 13.13, 9.0]
["2026-08-31T14:44:45.624918+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:45.627301+00:00", "trade", 13.1612, 13.0]
["2026-08-31T14:44:45.632605+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:44:45.678172+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:44:45.682148+00:00", "trade", 13.125, 25.0]
["2026-08-31T14:44:45.686867+00:00", "trade", 13.1746, 45.0]
["2026-08-31T14:44:45.687372+00:00", "trade", 13.0754, 58.0]
["2026-08-31T14:44:45.687404+00:00", "trade", 13.1746, 6.0]
["2026-08-31T14:44:45.687489+00:00", "trade", 13.14, 6.0]
["2026-08-31T14:44:45.687762+00:00", "trade", 13.1746, 2.0]
["2026-08-31T14:44:45.735929+00:00", "trade", 13.125, 10.0]
["2026-08-31T14:44:45.736248+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:44:45.736978+00:00", "trade", 13.16, 147.0]
["2026-08-31T14:44:45.737349+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:45.754184+00:00", "trade", 13.14, 15.0]
["2026-08-31T14:44:45.779815+00:00", "trade", 13.1746, 6.0]
["2026-08-31T14:44:45.780210+00:00", "trade", 13.1746, 34.0]
["2026-08-31T14:44:45.780303+00:00", "trade", 13.0754, 12.0]
["2026-08-31T14:44:45.789275+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:44:45.790544+00:00", "trade", 13.125, 80.0]
["2026-08-31T14:44:45.792947+00:00", "quote", 13.13, 13.18]
["2026-08-31T14:44:45.797537+00:00", "trade", 13.1675, 13.0]
["2026-08-31T14:44:45.806066+00:00", "trade", 13.155, 3.0]
["2026-08-31T14:44:45.821513+00:00", "trade", 13.1799, 7.0]
["2026-08-31T14:44:45.824800+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:45.839433+00:00", "trade", 13.1306, 1.0]
["2026-08-31T14:44:45.851574+00:00", "trade", 13.155, 5.0]
["2026-08-31T14:44:45.865566+00:00", "trade", 13.155, 20.0]
["2026-08-31T14:44:45.878767+00:00", "trade", 13.1673, 5.0]
["2026-08-31T14:44:45.879133+00:00", "trade", 13.1673, 1.0]
["2026-08-31T14:44:45.879489+00:00", "trade", 13.155, 1.0]
["2026-08-31T14:44:45.916175+00:00", "trade", 13.155, 15.0]
["2026-08-31T14:44:45.939713+00:00", "trade", 13.155, 1.0]
["2026-08-31T14:44:45.939859+00:00", "trade", 13.1799, 106.0]
["2026-08-31T14:44:45.966996+00:00", "trade", 13.1373, 34.0]
["2026-08-31T14:44:45.995572+00:00", "trade", 13.1303, 3200.0]
["2026-08-31T14:44:46.025055+00:00", "trade", 13.0754, 1.0]
["2026-08-31T14:44:46.025208+00:00", "trade", 13.1354, 10.0]
["2026-08-31T14:44:46.043502+00:00", "trade", 13.1427, 2.0]
["2026-08-31T14:44:46.049822+00:00", "trade", 13.1344, 50.0]
["2026-08-31T14:44:46.054771+00:00", "trade", 13.1746, 1.0]
["2026-08-31T14:44:46.054962+00:00", "trade", 13.1746, 17.0]
["2026-08-31T14:44:46.055252+00:00", "trade", 13.1746, 1.0]
["2026-08-31T14:44:46.055442+00:00", "trade", 13.1746, 4.0]
["2026-08-31T14:44:46.068506+00:00", "trade", 13.155, 5.0]
["2026-08-31T14:44:46.106691+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:44:46.138164+00:00", "trade", 13.1336, 54.0]
["2026-08-31T14:44:46.178006+00:00", "trade", 13.155, 19.0]
["2026-08-31T14:44:46.181594+00:00", "trade", 13.155, 500.0]
["2026-08-31T14:44:46.198255+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:44:46.198307+00:00", "trade", 13.15, 13.0]
["2026-08-31T14:44:46.200056+00:00", "quote", 13.14, 13.18]
["2026-08-31T14:44:46.206754+00:00", "trade", 13.171, 31.0]
["2026-08-31T14:44:46.207118+00:00", "trade", 13.171, 1.0]
["2026-08-31T14:44:46.209972+00:00", "trade", 13.1746, 2.0]
["2026-08-31T14:44:46.210252+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:44:46.257834+00:00", "trade", 13.1507, 10.0]
["2026-08-31T14:44:46.271778+00:00", "trade", 13.0754, 23.0]
["2026-08-31T14:44:46.271865+00:00", "trade", 13.1746, 1.0]
["2026-08-31T14:44:46.271886+00:00", "trade", 13.1507, 5.0]
["2026-08-31T14:44:46.302987+00:00", "trade", 13.1746, 10.0]
["2026-08-31T14:44:46.303292+00:00", "trade", 13.1354, 2.0]
["2026-08-31T14:44:46.303500+00:00", "trade", 13.1746, 13.0]
["2026-08-31T14:44:46.317849+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:44:46.319786+00:00", "trade", 13.1693, 1.0]
["2026-08-31T14:44:46.322563+00:00", "trade", 13.1699, 25.0]
["2026-08-31T14:44:46.324284+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:44:46.341160+00:00", "trade", 13.15, 22.0]
["2026-08-31T14:44:46.341161+00:00", "trade", 13.14, 58.0]
["2026-08-31T14:44:46.341163+00:00", "quote", 13.14, 13.18]
["2026-08-31T14:44:46.342093+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:44:46.350928+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:44:46.377431+00:00", "trade", 13.145, 50.0]
["2026-08-31T14:44:46.398956+00:00", "trade", 13.1499, 10.0]
["2026-08-31T14:44:46.410895+00:00", "trade", 13.14, 111.0]
["2026-08-31T14:44:46.410897+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:44:46.410952+00:00", "trade", 13.14, 260.0]
["2026-08-31T14:44:46.410953+00:00", "trade", 13.14, 71.0]
["2026-08-31T14:44:46.410953+00:00", "quote", 13.13, 13.18]
["2026-08-31T14:44:46.410961+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:44:46.411011+00:00", "trade", 13.14, 29.0]
["2026-08-31T14:44:46.411011+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:44:46.417575+00:00", "trade", 13.1303, 5.0]
["2026-08-31T14:44:46.417944+00:00", "trade", 13.1303, 1.0]
["2026-08-31T14:44:46.439371+00:00", "trade", 13.1399, 30.0]
["2026-08-31T14:44:46.443089+00:00", "trade", 13.135, 1.0]
["2026-08-31T14:44:46.453346+00:00", "trade", 13.1354, 3.0]
["2026-08-31T14:44:46.456936+00:00", "trade", 13.14, 80.0]
["2026-08-31T14:44:46.467007+00:00", "trade", 13.14, 103.0]
["2026-08-31T14:44:46.467010+00:00", "quote", 13.13, 13.18]
["2026-08-31T14:44:46.467060+00:00", "trade", 13.14, 87.0]
["2026-08-31T14:44:46.467060+00:00", "quote", 13.13, 13.18]
["2026-08-31T14:44:46.478333+00:00", "trade", 13.13, 23.0]
["2026-08-31T14:44:46.506056+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:44:46.506102+00:00", "trade", 13.14, 206.0]
["2026-08-31T14:44:46.506103+00:00", "quote", 13.13, 13.18]
["2026-08-31T14:44:46.511263+00:00", "trade", 13.1516, 44.0]
["2026-08-31T14:44:46.518498+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:44:46.533732+00:00", "trade", 13.1386, 56.0]
["2026-08-31T14:44:46.554171+00:00", "trade", 13.155, 4.0]
["2026-08-31T14:44:46.562389+00:00", "trade", 13.155, 12.0]
["2026-08-31T14:44:46.585639+00:00", "trade", 13.1421, 13.0]
["2026-08-31T14:44:46.642315+00:00", "trade", 13.1301, 10.0]
["2026-08-31T14:44:46.668834+00:00", "trade", 13.155, 3.0]
["2026-08-31T14:44:46.707308+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:46.707309+00:00", "quote", 13.13, 13.18]
["2026-08-31T14:44:46.707364+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:44:46.707365+00:00", "quote", 13.13, 13.18]
["2026-08-31T14:44:46.728582+00:00", "trade", 13.155, 3.0]
["2026-08-31T14:44:46.760255+00:00", "trade", 13.155, 500.0]
["2026-08-31T14:44:46.762575+00:00", "trade", 13.155, 100.0]
["2026-08-31T14:44:46.770293+00:00", "trade", 13.18, 500.0]
["2026-08-31T14:44:46.781816+00:00", "trade", 13.155, 10.0]
["2026-08-31T14:44:46.784571+00:00", "trade", 13.1673, 8.0]
["2026-08-31T14:44:46.784937+00:00", "trade", 13.1673, 1.0]
["2026-08-31T14:44:46.788584+00:00", "trade", 13.1454, 4.0]
["2026-08-31T14:44:46.798532+00:00", "trade", 13.155, 80.0]
["2026-08-31T14:44:46.803059+00:00", "trade", 13.1301, 200.0]
["2026-08-31T14:44:46.814163+00:00", "trade", 13.1675, 25.0]
["2026-08-31T14:44:46.824851+00:00", "trade", 13.1486, 2.0]
["2026-08-31T14:44:46.825169+00:00", "trade", 13.1746, 90.0]
["2026-08-31T14:44:46.825301+00:00", "trade", 13.1746, 1.0]
["2026-08-31T14:44:46.854225+00:00", "trade", 13.155, 7.0]
["2026-08-31T14:44:46.924537+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:46.946015+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:46.946751+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:46.947536+00:00", "trade", 13.17, 200.0]
["2026-08-31T14:44:46.947906+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:46.948349+00:00", "trade", 13.17, 84.0]
["2026-08-31T14:44:46.948729+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:46.949055+00:00", "trade", 13.14, 20.0]
["2026-08-31T14:44:46.950386+00:00", "trade", 13.1794, 328.0]
["2026-08-31T14:44:46.951771+00:00", "trade", 13.1675, 25.0]
["2026-08-31T14:44:46.951894+00:00", "trade", 13.155, 1088.0]
["2026-08-31T14:44:46.960268+00:00", "trade", 13.1673, 15.0]
["2026-08-31T14:44:46.967655+00:00", "trade", 13.155, 39.0]
["2026-08-31T14:44:46.970249+00:00", "trade", 13.1386, 5.0]
["2026-08-31T14:44:47.031343+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:44:47.048297+00:00", "trade", 13.13, 70.0]
["2026-08-31T14:44:47.061281+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:44:47.062394+00:00", "trade", 13.18, 26.0]
["2026-08-31T14:44:47.062585+00:00", "trade", 13.155, 5.0]
["2026-08-31T14:44:47.064601+00:00", "trade", 13.1772, 1.0]
["2026-08-31T14:44:47.070751+00:00", "trade", 13.1788, 2.0]
["2026-08-31T14:44:47.095980+00:00", "trade", 13.1354, 8.0]
["2026-08-31T14:44:47.100452+00:00", "trade", 13.155, 10.0]
["2026-08-31T14:44:47.117016+00:00", "trade", 13.1494, 79.0]
["2026-08-31T14:44:47.117383+00:00", "trade", 13.1494, 1.0]
["2026-08-31T14:44:47.140174+00:00", "trade", 13.14, 12.0]
["2026-08-31T14:44:47.172563+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:44:47.173178+00:00", "trade", 13.17, 50.0]
["2026-08-31T14:44:47.174720+00:00", "trade", 13.1794, 50.0]
["2026-08-31T14:44:47.182689+00:00", "trade", 13.17, 90.0]
["2026-08-31T14:44:47.185386+00:00", "trade", 13.1799, 100.0]
["2026-08-31T14:44:47.186247+00:00", "trade", 13.155, 256.0]
["2026-08-31T14:44:47.210888+00:00", "trade", 13.1428, 100.0]
["2026-08-31T14:44:47.224869+00:00", "trade", 13.1799, 1.0]
["2026-08-31T14:44:47.231253+00:00", "trade", 13.1409, 25.0]
["2026-08-31T14:44:47.248565+00:00", "trade", 13.1354, 180.0]
["2026-08-31T14:44:47.248734+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:44:47.258660+00:00", "trade", 13.155, 5.0]
["2026-08-31T14:44:47.268945+00:00", "trade", 13.1673, 1.0]
["2026-08-31T14:44:47.269306+00:00", "trade", 13.1673, 1.0]
["2026-08-31T14:44:47.288722+00:00", "trade", 13.17, 20.0]
["2026-08-31T14:44:47.345298+00:00", "trade", 13.1746, 4.0]
["2026-08-31T14:44:47.345578+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:47.345607+00:00", "trade", 13.1354, 5.0]
["2026-08-31T14:44:47.345791+00:00", "trade", 13.1746, 552.0]
["2026-08-31T14:44:47.361778+00:00", "trade", 13.155, 10.0]
["2026-08-31T14:44:47.397533+00:00", "quote", 13.13, 13.18]
["2026-08-31T14:44:47.478190+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:44:47.491680+00:00", "trade", 13.18, 30.0]
["2026-08-31T14:44:47.504987+00:00", "trade", 13.155, 50.0]
["2026-08-31T14:44:47.505224+00:00", "trade", 13.16, 20.0]
["2026-08-31T14:44:47.522132+00:00", "trade", 13.1673, 10.0]
["2026-08-31T14:44:47.541557+00:00", "trade", 13.155, 1.0]
["2026-08-31T14:44:47.567041+00:00", "trade", 13.18, 17.0]
["2026-08-31T14:44:47.568548+00:00", "trade", 13.1746, 6.0]
["2026-08-31T14:44:47.568634+00:00", "trade", 13.1746, 4.0]
["2026-08-31T14:44:47.580213+00:00", "trade", 13.155, 300.0]
["2026-08-31T14:44:47.619811+00:00", "trade", 13.1354, 15.0]
["2026-08-31T14:44:47.620002+00:00", "trade", 13.1746, 18.0]
["2026-08-31T14:44:47.620021+00:00", "trade", 13.1354, 5.0]
["2026-08-31T14:44:47.620051+00:00", "trade", 13.1354, 45.0]
["2026-08-31T14:44:47.620136+00:00", "trade", 13.1746, 35.0]
["2026-08-31T14:44:47.625170+00:00", "trade", 13.155, 300.0]
["2026-08-31T14:44:47.633506+00:00", "trade", 13.17012, 3.0]
["2026-08-31T14:44:47.699121+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:44:47.720328+00:00", "quote", 13.13, 13.18]
["2026-08-31T14:44:47.720618+00:00", "trade", 13.16, 81.0]
["2026-08-31T14:44:47.720619+00:00", "quote", 13.13, 13.18]
["2026-08-31T14:44:47.722600+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:44:47.741201+00:00", "trade", 13.155, 29.0]
["2026-08-31T14:44:47.764912+00:00", "trade", 13.1354, 4.0]
["2026-08-31T14:44:47.765156+00:00", "trade", 13.1354, 13.0]
["2026-08-31T14:44:47.824661+00:00", "trade", 13.1354, 20.0]
["2026-08-31T14:44:47.840942+00:00", "trade", 13.155, 10.0]
["2026-08-31T14:44:47.868309+00:00", "trade", 13.1746, 2.0]
["2026-08-31T14:44:47.868421+00:00", "trade", 13.1354, 16.0]
["2026-08-31T14:44:47.869061+00:00", "trade", 13.1354, 7.0]
["2026-08-31T14:44:47.869109+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:44:47.930756+00:00", "trade", 13.18, 6.0]
["2026-08-31T14:44:47.959755+00:00", "quote", 13.13, 13.18]
["2026-08-31T14:44:48.003983+00:00", "trade", 13.1354, 1.0]
["2026-08-31T14:44:48.004048+00:00", "trade", 13.1746, 2.0]
["2026-08-31T14:44:48.008944+00:00", "trade", 13.155, 37.0]
["2026-08-31T14:44:48.073445+00:00", "trade", 13.155, 1.0]
["2026-08-31T14:44:48.073480+00:00", "trade", 13.1673, 10.0]
["2026-08-31T14:44:48.095522+00:00", "trade", 13.155, 1.0]
["2026-08-31T14:44:48.143815+00:00", "trade", 13.1746, 6.0]
["2026-08-31T14:44:48.144780+00:00", "trade", 13.1354, 40.0]
["2026-08-31T14:44:48.179385+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:44:48.202968+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:44:48.230958+00:00", "trade", 13.15, 12.0]
["2026-08-31T14:44:48.230961+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:44:48.230961+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:44:48.245759+00:00", "trade", 13.16, 20.0]
["2026-08-31T14:44:48.260059+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:44:48.260099+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:44:48.260495+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:44:48.260666+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:44:48.286721+00:00", "trade", 13.1746, 70.0]
["2026-08-31T14:44:48.286855+00:00", "trade", 13.1354, 5.0]
["2026-08-31T14:44:48.292853+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:44:48.292854+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:44:48.292855+00:00", "trade", 13.14, 500.0]
["2026-08-31T14:44:48.292860+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:44:48.292985+00:00", "trade", 13.14, 500.0]
["2026-08-31T14:44:48.292985+00:00", "quote", 13.13, 13.18]
["2026-08-31T14:44:48.340371+00:00", "trade", 13.1746, 50.0]
["2026-08-31T14:44:48.347128+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:44:48.358070+00:00", "trade", 13.17, 13.0]
["2026-08-31T14:44:48.358841+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:48.361296+00:00", "trade", 13.1301, 100.0]
["2026-08-31T14:44:48.390754+00:00", "trade", 13.1746, 1.0]
["2026-08-31T14:44:48.420585+00:00", "trade", 13.1664, 4.0]
["2026-08-31T14:44:48.421935+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:44:48.475269+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:48.483076+00:00", "trade", 13.165, 20.0]
["2026-08-31T14:44:48.526278+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:48.526361+00:00", "trade", 13.18, 24.0]
["2026-08-31T14:44:48.526367+00:00", "trade", 13.18, 20.0]
["2026-08-31T14:44:48.526374+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:44:48.526383+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:44:48.526459+00:00", "trade", 13.18, 176.0]
["2026-08-31T14:44:48.526460+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:44:48.526668+00:00", "trade", 13.18, 93.0]
["2026-08-31T14:44:48.526670+00:00", "quote", 13.15, 13.19]
["2026-08-31T14:44:48.526671+00:00", "trade", 13.18, 18.0]
["2026-08-31T14:44:48.526671+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:44:48.526819+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:44:48.526830+00:00", "trade", 13.19, 294.0]
["2026-08-31T14:44:48.526831+00:00", "quote", 13.15, 13.19]
["2026-08-31T14:44:48.527179+00:00", "trade", 13.19, 14.0]
["2026-08-31T14:44:48.527181+00:00", "trade", 13.19, 246.0]
["2026-08-31T14:44:48.527181+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:44:48.527181+00:00", "quote", 13.15, 13.2]
["2026-08-31T14:44:48.527182+00:00", "trade", 13.19, 206.0]
["2026-08-31T14:44:48.527757+00:00", "trade", 13.1701, 61.0]
["2026-08-31T14:44:48.534732+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:44:48.534752+00:00", "trade", 13.2, 500.0]
["2026-08-31T14:44:48.534753+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:44:48.534772+00:00", "trade", 13.2, 21.0]
["2026-08-31T14:44:48.534772+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:44:48.534829+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:44:48.534885+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:44:48.534892+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:44:48.534903+00:00", "trade", 13.2, 21.0]
["2026-08-31T14:44:48.534942+00:00", "trade", 13.2, 18.0]
["2026-08-31T14:44:48.534942+00:00", "trade", 13.2, 70.0]
["2026-08-31T14:44:48.535119+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:44:48.535120+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:44:48.535120+00:00", "trade", 13.2, 200.0]
["2026-08-31T14:44:48.535121+00:00", "quote", 13.18, 13.22]
["2026-08-31T14:44:48.538896+00:00", "quote", 13.18, 13.22]
["2026-08-31T14:44:48.538896+00:00", "quote", 13.15, 13.22]
["2026-08-31T14:44:48.557792+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:48.557852+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:44:48.557911+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:48.559102+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:48.559859+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:48.561757+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:48.593706+00:00", "trade", 13.1746, 3.0]
["2026-08-31T14:44:48.593900+00:00", "trade", 13.1758, 1.0]
["2026-08-31T14:44:48.602602+00:00", "trade", 13.16, 200.0]
["2026-08-31T14:44:48.630066+00:00", "quote", 13.16, 13.22]
["2026-08-31T14:44:48.641850+00:00", "trade", 13.18, 41.0]
["2026-08-31T14:44:48.667436+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:44:48.667609+00:00", "trade", 13.2146, 1.0]
["2026-08-31T14:44:48.667789+00:00", "trade", 13.1386, 8.0]
["2026-08-31T14:44:48.668028+00:00", "trade", 13.1542, 3.0]
["2026-08-31T14:44:48.681710+00:00", "trade", 13.17, 13.0]
["2026-08-31T14:44:48.688952+00:00", "trade", 13.18, 13.0]
["2026-08-31T14:44:48.708523+00:00", "trade", 13.2199, 500.0]
["2026-08-31T14:44:48.709597+00:00", "trade", 13.18, 13.0]
["2026-08-31T14:44:48.710784+00:00", "trade", 13.19, 6.0]
["2026-08-31T14:44:48.716548+00:00", "trade", 13.18, 30.0]
["2026-08-31T14:44:48.795174+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:44:48.803828+00:00", "trade", 13.1746, 3.0]
["2026-08-31T14:44:48.803885+00:00", "trade", 13.1758, 70.0]
["2026-08-31T14:44:48.803912+00:00", "trade", 13.1542, 40.0]
["2026-08-31T14:44:48.804106+00:00", "trade", 13.1758, 1.0]
["2026-08-31T14:44:48.804184+00:00", "trade", 13.2146, 5.0]
["2026-08-31T14:44:48.835405+00:00", "trade", 13.18, 11.0]
["2026-08-31T14:44:48.840738+00:00", "trade", 13.18, 89.0]
["2026-08-31T14:44:48.913874+00:00", "trade", 13.1554, 10.0]
["2026-08-31T14:44:48.914092+00:00", "trade", 13.1654, 122.0]
["2026-08-31T14:44:48.977157+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:48.977160+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:48.977160+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:48.977161+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:48.977508+00:00", "quote", 13.18, 13.22]
["2026-08-31T14:44:48.977526+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:48.977530+00:00", "trade", 13.22, 500.0]
["2026-08-31T14:44:48.977530+00:00", "quote", 13.18, 13.22]
["2026-08-31T14:44:48.977729+00:00", "trade", 13.19, 20.0]
["2026-08-31T14:44:48.977736+00:00", "trade", 13.19, 13.0]
["2026-08-31T14:44:48.977914+00:00", "trade", 13.2199, 25.0]
["2026-08-31T14:44:48.978065+00:00", "quote", 13.18, 13.22]
["2026-08-31T14:44:48.978130+00:00", "quote", 13.16, 13.22]
["2026-08-31T14:44:49.037284+00:00", "trade", 13.1654, 5.0]
["2026-08-31T14:44:49.080842+00:00", "trade", 13.19, 255.0]
["2026-08-31T14:44:49.109346+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:44:49.112671+00:00", "trade", 13.2146, 18.0]
["2026-08-31T14:44:49.157234+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:49.179311+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:44:49.192155+00:00", "trade", 13.2044, 50.0]
["2026-08-31T14:44:49.193620+00:00", "trade", 13.2146, 149.0]
["2026-08-31T14:44:49.206842+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:44:49.244056+00:00", "trade", 13.1607, 500.0]
["2026-08-31T14:44:49.254351+00:00", "trade", 13.2199, 1.0]
["2026-08-31T14:44:49.262122+00:00", "trade", 13.2041, 1.0]
["2026-08-31T14:44:49.266307+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:49.266545+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:44:49.266552+00:00", "trade", 13.21, 39.0]
["2026-08-31T14:44:49.269176+00:00", "trade", 13.2199, 9.0]
["2026-08-31T14:44:49.275803+00:00", "trade", 13.2199, 400.0]
["2026-08-31T14:44:49.290619+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:49.290635+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:49.291455+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:49.291898+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:49.292689+00:00", "trade", 13.1966, 100.0]
["2026-08-31T14:44:49.292940+00:00", "trade", 13.1966, 100.0]
["2026-08-31T14:44:49.293496+00:00", "trade", 13.1966, 100.0]
["2026-08-31T14:44:49.293949+00:00", "trade", 13.1966, 100.0]
["2026-08-31T14:44:49.316711+00:00", "quote", 13.18, 13.22]
["2026-08-31T14:44:49.316732+00:00", "trade", 13.22, 500.0]
["2026-08-31T14:44:49.316732+00:00", "quote", 13.18, 13.22]
["2026-08-31T14:44:49.316796+00:00", "trade", 13.22, 165.0]
["2026-08-31T14:44:49.316799+00:00", "quote", 13.18, 13.22]
["2026-08-31T14:44:49.316821+00:00", "trade", 13.22, 135.0]
["2026-08-31T14:44:49.316822+00:00", "quote", 13.18, 13.25]
["2026-08-31T14:44:49.316826+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:44:49.316834+00:00", "trade", 13.22, 16.0]
["2026-08-31T14:44:49.316945+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:44:49.317171+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:44:49.317172+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:44:49.317267+00:00", "quote", 13.18, 13.25]
["2026-08-31T14:44:49.317330+00:00", "quote", 13.16, 13.25]
["2026-08-31T14:44:49.327962+00:00", "trade", 13.2146, 24.0]
["2026-08-31T14:44:49.336455+00:00", "quote", 13.16, 13.25]
["2026-08-31T14:44:49.350169+00:00", "trade", 13.205, 300.0]
["2026-08-31T14:44:49.350786+00:00", "trade", 13.205, 200.0]
["2026-08-31T14:44:49.408351+00:00", "trade", 13.23, 96.0]
["2026-08-31T14:44:49.408705+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:44:49.408707+00:00", "trade", 13.23, 20.0]
["2026-08-31T14:44:49.408707+00:00", "trade", 13.23, 6.0]
["2026-08-31T14:44:49.408708+00:00", "trade", 13.23, 7.0]
["2026-08-31T14:44:49.408708+00:00", "quote", 13.16, 13.25]
["2026-08-31T14:44:49.408735+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:44:49.412006+00:00", "trade", 13.2377, 17.0]
["2026-08-31T14:44:49.412441+00:00", "quote", 13.16, 13.25]
["2026-08-31T14:44:49.427997+00:00", "quote", 13.16, 13.25]
["2026-08-31T14:44:49.451699+00:00", "trade", 13.1612, 3.0]
["2026-08-31T14:44:49.456169+00:00", "trade", 13.2492, 100.0]
["2026-08-31T14:44:49.484093+00:00", "quote", 13.16, 13.25]
["2026-08-31T14:44:49.526649+00:00", "trade", 13.2235, 5.0]
["2026-08-31T14:44:49.527056+00:00", "trade", 13.2235, 1.0]
["2026-08-31T14:44:49.553590+00:00", "trade", 13.242, 10.0]
["2026-08-31T14:44:49.554591+00:00", "trade", 13.2106, 1.0]
["2026-08-31T14:44:49.603465+00:00", "trade", 13.205, 7.0]
["2026-08-31T14:44:49.603833+00:00", "trade", 13.205, 1.0]
["2026-08-31T14:44:49.634764+00:00", "trade", 13.171856, 80.0]
["2026-08-31T14:44:49.673019+00:00", "trade", 13.2235, 4.0]
["2026-08-31T14:44:49.673386+00:00", "trade", 13.2235, 1.0]
["2026-08-31T14:44:49.683943+00:00", "trade", 13.205, 3750.0]
["2026-08-31T14:44:49.706780+00:00", "trade", 13.205, 17.0]
["2026-08-31T14:44:49.715900+00:00", "trade", 13.1654, 2.0]
["2026-08-31T14:44:49.717236+00:00", "trade", 13.2446, 3.0]
["2026-08-31T14:44:49.717271+00:00", "trade", 13.1654, 5.0]
["2026-08-31T14:44:49.724130+00:00", "quote", 13.16, 13.25]
["2026-08-31T14:44:49.740514+00:00", "trade", 13.205, 24.0]
["2026-08-31T14:44:49.741404+00:00", "trade", 13.2235, 6.0]
["2026-08-31T14:44:49.744206+00:00", "trade", 13.24, 7.0]
["2026-08-31T14:44:49.744550+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:49.745982+00:00", "trade", 13.25, 22.0]
["2026-08-31T14:44:49.773638+00:00", "trade", 13.2242, 18.0]
["2026-08-31T14:44:49.834844+00:00", "quote", 13.16, 13.25]
["2026-08-31T14:44:49.839774+00:00", "trade", 13.2242, 11.0]
["2026-08-31T14:44:49.842696+00:00", "trade", 13.1654, 50.0]
["2026-08-31T14:44:49.842901+00:00", "trade", 13.2446, 8.0]
["2026-08-31T14:44:49.885297+00:00", "trade", 13.18, 4.0]
["2026-08-31T14:44:49.900246+00:00", "trade", 13.2243, 37.0]
["2026-08-31T14:44:49.900616+00:00", "trade", 13.2243, 1.0]
["2026-08-31T14:44:49.939868+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:49.939929+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:44:49.940167+00:00", "trade", 13.26, 51.0]
["2026-08-31T14:44:49.940236+00:00", "trade", 13.25, 44.0]
["2026-08-31T14:44:49.940238+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:49.940238+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:49.940238+00:00", "trade", 13.25, 31.0]
["2026-08-31T14:44:49.940241+00:00", "quote", 13.2, 13.26]
["2026-08-31T14:44:49.940242+00:00", "trade", 13.25, 109.0]
["2026-08-31T14:44:49.940246+00:00", "trade", 13.25, 300.0]
["2026-08-31T14:44:49.940246+00:00", "trade", 13.25, 408.0]
["2026-08-31T14:44:49.940246+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:44:49.940319+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:49.940423+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:44:49.940472+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:44:49.940480+00:00", "trade", 13.26, 18.0]
["2026-08-31T14:44:49.940689+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:44:49.940691+00:00", "trade", 13.26, 25.0]
["2026-08-31T14:44:49.940691+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:44:49.940693+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:44:49.940696+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:44:49.940698+00:00", "trade", 13.26, 163.0]
["2026-08-31T14:44:49.940698+00:00", "trade", 13.26, 40.0]
["2026-08-31T14:44:49.940698+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:44:49.940699+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:44:49.940703+00:00", "trade", 13.26, 8.0]
["2026-08-31T14:44:49.940705+00:00", "trade", 13.26, 71.0]
["2026-08-31T14:44:49.940711+00:00", "trade", 13.26, 129.0]
["2026-08-31T14:44:49.940712+00:00", "quote", 13.18, 13.28]
["2026-08-31T14:44:49.940855+00:00", "quote", 13.23, 13.28]
["2026-08-31T14:44:49.941176+00:00", "quote", 13.18, 13.28]
["2026-08-31T14:44:49.941306+00:00", "quote", 13.23, 13.28]
["2026-08-31T14:44:49.941570+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:44:49.941932+00:00", "trade", 13.2533, 1.0]
["2026-08-31T14:44:49.942750+00:00", "trade", 13.2497, 111.0]
["2026-08-31T14:44:49.953116+00:00", "trade", 13.1654, 11.0]
["2026-08-31T14:44:49.953288+00:00", "trade", 13.1654, 2.0]
["2026-08-31T14:44:49.953511+00:00", "trade", 13.1654, 70.0]
["2026-08-31T14:44:49.963387+00:00", "trade", 13.255, 1.0]
["2026-08-31T14:44:50.031415+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:50.031416+00:00", "trade", 13.28, 1000.0]
["2026-08-31T14:44:50.031417+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:50.031419+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:50.031434+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:44:50.031434+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:44:50.031447+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:50.031452+00:00", "trade", 13.28, 13.0]
["2026-08-31T14:44:50.031456+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:50.031457+00:00", "trade", 13.28, 16.0]
["2026-08-31T14:44:50.031462+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:50.031480+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:50.031829+00:00", "trade", 13.28, 111.0]
["2026-08-31T14:44:50.031830+00:00", "quote", 13.23, 13.28]
["2026-08-31T14:44:50.031902+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:50.031902+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:50.031902+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:50.031902+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:50.031914+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:50.031915+00:00", "trade", 13.28, 128.0]
["2026-08-31T14:44:50.031915+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:50.031915+00:00", "trade", 13.28, 61.0]
["2026-08-31T14:44:50.031923+00:00", "trade", 13.28, 9.0]
["2026-08-31T14:44:50.031923+00:00", "trade", 13.28, 27.0]
["2026-08-31T14:44:50.031923+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:50.031923+00:00", "trade", 13.28, 70.0]
["2026-08-31T14:44:50.031933+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:50.031933+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:44:50.031933+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:50.031933+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:50.031939+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:50.031941+00:00", "trade", 13.28, 154.0]
["2026-08-31T14:44:50.031942+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:50.031942+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:50.031946+00:00", "trade", 13.28, 34.0]
["2026-08-31T14:44:50.031950+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:50.031950+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:50.031950+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:50.031952+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:50.031956+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:50.031958+00:00", "trade", 13.28, 18.0]
["2026-08-31T14:44:50.031958+00:00", "trade", 13.28, 13.0]
["2026-08-31T14:44:50.031959+00:00", "trade", 13.28, 233.0]
["2026-08-31T14:44:50.031963+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:44:50.031965+00:00", "trade", 13.28, 34.0]
["2026-08-31T14:44:50.031965+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:50.031966+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:50.032069+00:00", "trade", 13.28, 52.0]
["2026-08-31T14:44:50.032069+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:50.032069+00:00", "quote", 13.23, 13.28]
["2026-08-31T14:44:50.032075+00:00", "quote", 13.23, 13.28]
["2026-08-31T14:44:50.032092+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:50.032216+00:00", "quote", 13.23, 13.28]
["2026-08-31T14:44:50.033307+00:00", "trade", 13.28, 57.0]
["2026-08-31T14:44:50.033389+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:50.046553+00:00", "trade", 13.28, 41.0]
["2026-08-31T14:44:50.047924+00:00", "trade", 13.26, 22.0]
["2026-08-31T14:44:50.048866+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:44:50.048868+00:00", "trade", 13.26, 18.0]
["2026-08-31T14:44:50.078143+00:00", "trade", 13.2673, 1.0]
["2026-08-31T14:44:50.192481+00:00", "trade", 13.28, 40.0]
["2026-08-31T14:44:50.192481+00:00", "quote", 13.23, 13.28]
["2026-08-31T14:44:50.202700+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:50.203077+00:00", "trade", 13.29, 7.0]
["2026-08-31T14:44:50.203120+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:44:50.203125+00:00", "trade", 13.28, 777.0]
["2026-08-31T14:44:50.203125+00:00", "trade", 13.28, 2076.0]
["2026-08-31T14:44:50.203125+00:00", "trade", 13.28, 221.0]
["2026-08-31T14:44:50.203125+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:50.203269+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:44:50.203281+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:50.203284+00:00", "trade", 13.29, 50.0]
["2026-08-31T14:44:50.203315+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:44:50.203317+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:44:50.203317+00:00", "trade", 13.29, 83.0]
["2026-08-31T14:44:50.203320+00:00", "trade", 13.29, 122.0]
["2026-08-31T14:44:50.203321+00:00", "trade", 13.29, 20.0]
["2026-08-31T14:44:50.203322+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:50.203324+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:44:50.203324+00:00", "trade", 13.29, 50.0]
["2026-08-31T14:44:50.203327+00:00", "trade", 13.29, 30.0]
["2026-08-31T14:44:50.203328+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:44:50.203495+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:50.207302+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:44:50.207660+00:00", "trade", 13.3, 250.0]
["2026-08-31T14:44:50.207661+00:00", "trade", 13.3, 15.0]
["2026-08-31T14:44:50.207681+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:44:50.207701+00:00", "trade", 13.3, 3.0]
["2026-08-31T14:44:50.207707+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:44:50.207713+00:00", "trade", 13.3, 29.0]
["2026-08-31T14:44:50.208068+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:44:50.208068+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:44:50.208070+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:44:50.208070+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:44:50.208074+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:44:50.208075+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:44:50.208077+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:44:50.208077+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:44:50.208078+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:44:50.208082+00:00", "trade", 13.3, 250.0]
["2026-08-31T14:44:50.208084+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:44:50.208236+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:44:50.208500+00:00", "quote", 13.27, 13.32]
["2026-08-31T14:44:50.209320+00:00", "trade", 13.32, 7.0]
["2026-08-31T14:44:50.209457+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:44:50.211660+00:00", "trade", 13.32, 25.0]
["2026-08-31T14:44:50.211723+00:00", "trade", 13.32, 13.0]
["2026-08-31T14:44:50.212007+00:00", "trade", 13.32, 39.0]
["2026-08-31T14:44:50.239521+00:00", "trade", 13.3073, 12.0]
["2026-08-31T14:44:50.239885+00:00", "trade", 13.3073, 1.0]
["2026-08-31T14:44:50.240404+00:00", "trade", 13.2446, 57.0]
["2026-08-31T14:44:50.248150+00:00", "trade", 13.3162, 10.0]
["2026-08-31T14:44:50.270811+00:00", "trade", 13.32, 29.0]
["2026-08-31T14:44:50.270811+00:00", "quote", 13.27, 13.32]
["2026-08-31T14:44:50.271945+00:00", "trade", 13.3199, 40.0]
["2026-08-31T14:44:50.297138+00:00", "trade", 13.295, 1.0]
["2026-08-31T14:44:50.323985+00:00", "trade", 13.2822, 11.0]
["2026-08-31T14:44:50.324353+00:00", "trade", 13.2822, 1.0]
["2026-08-31T14:44:50.361712+00:00", "trade", 13.295, 30.0]
["2026-08-31T14:44:50.364838+00:00", "trade", 13.2355, 3.0]
["2026-08-31T14:44:50.365587+00:00", "trade", 13.28, 37.0]
["2026-08-31T14:44:50.366618+00:00", "trade", 13.3079, 27.0]
["2026-08-31T14:44:50.373980+00:00", "trade", 13.32, 64.0]
["2026-08-31T14:44:50.374224+00:00", "trade", 13.32, 154.0]
["2026-08-31T14:44:50.374226+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:44:50.374226+00:00", "trade", 13.32, 74.0]
["2026-08-31T14:44:50.374227+00:00", "trade", 13.32, 45.0]
["2026-08-31T14:44:50.374227+00:00", "quote", 13.27, 13.33]
["2026-08-31T14:44:50.378733+00:00", "trade", 13.3, 250.0]
["2026-08-31T14:44:50.382982+00:00", "trade", 13.32, 20.0]
["2026-08-31T14:44:50.411779+00:00", "trade", 13.33, 20.0]
["2026-08-31T14:44:50.411782+00:00", "trade", 13.33, 16.0]
["2026-08-31T14:44:50.411785+00:00", "quote", 13.27, 13.33]
["2026-08-31T14:44:50.412191+00:00", "trade", 13.3, 4.0]
["2026-08-31T14:44:50.412916+00:00", "trade", 13.3199, 20.0]
["2026-08-31T14:44:50.419286+00:00", "trade", 13.3292, 10.0]
["2026-08-31T14:44:50.459768+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:44:50.465027+00:00", "trade", 13.33, 15.0]
["2026-08-31T14:44:50.467581+00:00", "trade", 13.33, 467.0]
["2026-08-31T14:44:50.467582+00:00", "quote", 13.27, 13.33]
["2026-08-31T14:44:50.467942+00:00", "quote", 13.3, 13.33]
["2026-08-31T14:44:50.467953+00:00", "trade", 13.33, 12.0]
["2026-08-31T14:44:50.467956+00:00", "trade", 13.33, 30.0]
["2026-08-31T14:44:50.467956+00:00", "trade", 13.33, 3.0]
["2026-08-31T14:44:50.467961+00:00", "quote", 13.3, 13.33]
["2026-08-31T14:44:50.467962+00:00", "trade", 13.33, 1758.0]
["2026-08-31T14:44:50.468129+00:00", "trade", 13.33, 744.0]
["2026-08-31T14:44:50.468133+00:00", "quote", 13.3, 13.34]
["2026-08-31T14:44:50.468219+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:44:50.468225+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:44:50.468499+00:00", "quote", 13.3, 13.34]
["2026-08-31T14:44:50.468507+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:44:50.468507+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:44:50.468508+00:00", "trade", 13.35, 2.0]
["2026-08-31T14:44:50.468508+00:00", "quote", 13.3, 13.39]
["2026-08-31T14:44:50.468562+00:00", "quote", 13.27, 13.39]
["2026-08-31T14:44:50.472502+00:00", "quote", 13.27, 13.39]
["2026-08-31T14:44:50.472570+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:44:50.472571+00:00", "trade", 13.35, 9.0]
["2026-08-31T14:44:50.473788+00:00", "trade", 13.35, 30.0]
["2026-08-31T14:44:50.477493+00:00", "trade", 13.2745, 2.0]
["2026-08-31T14:44:50.477800+00:00", "trade", 13.2755, 2.0]
["2026-08-31T14:44:50.487944+00:00", "trade", 13.34, 11.0]
["2026-08-31T14:44:50.500050+00:00", "trade", 13.3079, 5.0]
["2026-08-31T14:44:50.515177+00:00", "quote", 13.3, 13.39]
["2026-08-31T14:44:50.522020+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:44:50.522021+00:00", "trade", 13.36, 8.0]
["2026-08-31T14:44:50.524629+00:00", "trade", 13.35, 200.0]
["2026-08-31T14:44:50.524843+00:00", "trade", 13.37, 12.0]
["2026-08-31T14:44:50.525942+00:00", "trade", 13.39, 58.0]
["2026-08-31T14:44:50.525942+00:00", "quote", 13.3, 13.39]
["2026-08-31T14:44:50.525951+00:00", "quote", 13.3, 13.39]
["2026-08-31T14:44:50.526091+00:00", "trade", 13.39, 42.0]
["2026-08-31T14:44:50.526093+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:50.526094+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:50.526099+00:00", "quote", 13.3, 13.39]
["2026-08-31T14:44:50.526105+00:00", "quote", 13.3, 13.4]
["2026-08-31T14:44:50.526113+00:00", "quote", 13.3, 13.39]
["2026-08-31T14:44:50.526120+00:00", "quote", 13.3, 13.39]
["2026-08-31T14:44:50.526126+00:00", "quote", 13.33, 13.39]
["2026-08-31T14:44:50.526133+00:00", "quote", 13.33, 13.39]
["2026-08-31T14:44:50.526154+00:00", "quote", 13.33, 13.39]
["2026-08-31T14:44:50.526312+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:44:50.526465+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:44:50.526496+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:50.526531+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:50.526554+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:50.526620+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:50.526668+00:00", "quote", 13.33, 13.39]
["2026-08-31T14:44:50.526720+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:50.526720+00:00", "quote", 13.33, 13.39]
["2026-08-31T14:44:50.526721+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:50.526727+00:00", "quote", 13.33, 13.4]
["2026-08-31T14:44:50.526734+00:00", "quote", 13.33, 13.39]
["2026-08-31T14:44:50.526741+00:00", "quote", 13.33, 13.39]
["2026-08-31T14:44:50.526748+00:00", "quote", 13.36, 13.39]
["2026-08-31T14:44:50.526775+00:00", "quote", 13.36, 13.39]
["2026-08-31T14:44:50.526776+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:50.526778+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:50.526782+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:44:50.526790+00:00", "quote", 13.36, 13.39]
["2026-08-31T14:44:50.526797+00:00", "quote", 13.36, 13.39]
["2026-08-31T14:44:50.526987+00:00", "quote", 13.36, 13.39]
["2026-08-31T14:44:50.527090+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:44:50.527296+00:00", "quote", 13.33, 13.39]
["2026-08-31T14:44:50.527559+00:00", "quote", 13.3, 13.39]
["2026-08-31T14:44:50.527801+00:00", "quote", 13.3, 13.39]
["2026-08-31T14:44:50.527803+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:50.527803+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:50.527804+00:00", "trade", 13.39, 250.0]
["2026-08-31T14:44:50.527805+00:00", "trade", 13.39, 350.0]
["2026-08-31T14:44:50.527808+00:00", "quote", 13.3, 13.4]
["2026-08-31T14:44:50.529327+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:44:50.529356+00:00", "trade", 13.4, 30.0]
["2026-08-31T14:44:50.529601+00:00", "trade", 13.3754, 15.0]
["2026-08-31T14:44:50.529660+00:00", "trade", 13.4, 7.0]
["2026-08-31T14:44:50.529662+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:44:50.529662+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:44:50.529663+00:00", "quote", 13.3, 13.43]
["2026-08-31T14:44:50.532003+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:44:50.532006+00:00", "trade", 13.41, 24.0]
["2026-08-31T14:44:50.533168+00:00", "trade", 13.42, 3.0]
["2026-08-31T14:44:50.533301+00:00", "trade", 13.42, 14.0]
["2026-08-31T14:44:50.533302+00:00", "trade", 13.42, 3.0]
["2026-08-31T14:44:50.533304+00:00", "trade", 13.42, 31.0]
["2026-08-31T14:44:50.533373+00:00", "trade", 13.42, 22.0]
["2026-08-31T14:44:50.537010+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:44:50.548645+00:00", "trade", 13.3903, 100.0]
["2026-08-31T14:44:50.555051+00:00", "trade", 13.333, 20.0]
["2026-08-31T14:44:50.559980+00:00", "trade", 13.36, 12.0]
["2026-08-31T14:44:50.561143+00:00", "trade", 13.365, 191.0]
["2026-08-31T14:44:50.567586+00:00", "trade", 13.38, 7.0]
["2026-08-31T14:44:50.580143+00:00", "trade", 13.2355, 2.0]
["2026-08-31T14:44:50.580436+00:00", "trade", 13.3245, 83.0]
["2026-08-31T14:44:50.580757+00:00", "trade", 13.2755, 1.0]
["2026-08-31T14:44:50.606948+00:00", "trade", 13.43, 22.0]
["2026-08-31T14:44:50.628378+00:00", "trade", 13.365, 18.0]
["2026-08-31T14:44:50.628756+00:00", "trade", 13.365, 1.0]
["2026-08-31T14:44:50.631582+00:00", "trade", 13.37, 10.0]
["2026-08-31T14:44:50.641704+00:00", "trade", 13.365, 150.0]
["2026-08-31T14:44:50.659092+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:50.659094+00:00", "trade", 13.41, 52.0]
["2026-08-31T14:44:50.661055+00:00", "trade", 13.41, 48.0]
["2026-08-31T14:44:50.661056+00:00", "quote", 13.3, 13.43]
["2026-08-31T14:44:50.661059+00:00", "trade", 13.43, 75.0]
["2026-08-31T14:44:50.674643+00:00", "trade", 13.3114, 140.0]
["2026-08-31T14:44:50.679648+00:00", "trade", 13.4298, 7.0]
["2026-08-31T14:44:50.690726+00:00", "quote", 13.3, 13.42]
["2026-08-31T14:44:50.690804+00:00", "trade", 13.37, 10.0]
["2026-08-31T14:44:50.691638+00:00", "trade", 13.39, 14.0]
["2026-08-31T14:44:50.702094+00:00", "trade", 13.3284, 25.0]
["2026-08-31T14:44:50.733652+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:44:50.766221+00:00", "trade", 13.2755, 3.0]
["2026-08-31T14:44:50.766940+00:00", "trade", 13.3245, 7.0]
["2026-08-31T14:44:50.767601+00:00", "trade", 13.3055, 2.0]
["2026-08-31T14:44:50.795028+00:00", "trade", 13.42, 2.0]
["2026-08-31T14:44:50.798719+00:00", "trade", 13.3857, 12.0]
["2026-08-31T14:44:50.820907+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:44:50.826741+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:44:50.834414+00:00", "trade", 13.32, 30.0]
["2026-08-31T14:44:50.837179+00:00", "trade", 13.3857, 4.0]
["2026-08-31T14:44:50.839221+00:00", "trade", 13.36, 22.0]
["2026-08-31T14:44:50.873613+00:00", "quote", 13.3, 13.42]
["2026-08-31T14:44:50.880392+00:00", "trade", 13.3055, 1.0]
["2026-08-31T14:44:50.881017+00:00", "trade", 13.3055, 30.0]
["2026-08-31T14:44:50.888642+00:00", "trade", 13.32, 30.0]
["2026-08-31T14:44:50.904272+00:00", "trade", 13.36, 6.0]
["2026-08-31T14:44:50.919394+00:00", "trade", 13.3845, 10.0]
["2026-08-31T14:44:50.922263+00:00", "trade", 13.32, 4.0]
["2026-08-31T14:44:50.938090+00:00", "trade", 13.42, 13.0]
["2026-08-31T14:44:50.939262+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:44:50.965613+00:00", "trade", 13.33, 20.0]
["2026-08-31T14:44:50.970800+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:44:50.972042+00:00", "quote", 13.3, 13.42]
["2026-08-31T14:44:50.973396+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:44:50.998999+00:00", "trade", 13.3055, 62.0]
["2026-08-31T14:44:50.999942+00:00", "trade", 13.35, 8.0]
["2026-08-31T14:44:51.009969+00:00", "trade", 13.4199, 114.0]
["2026-08-31T14:44:51.016184+00:00", "trade", 13.36, 16.0]
["2026-08-31T14:44:51.016548+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:44:51.052469+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:44:51.080612+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:44:51.085479+00:00", "trade", 13.42, 918.0]
["2026-08-31T14:44:51.092176+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:44:51.110360+00:00", "trade", 13.36, 500.0]
["2026-08-31T14:44:51.110815+00:00", "trade", 13.3001, 500.0]
["2026-08-31T14:44:51.123885+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:44:51.123941+00:00", "trade", 13.32, 5.0]
["2026-08-31T14:44:51.123947+00:00", "trade", 13.32, 6.0]
["2026-08-31T14:44:51.125220+00:00", "trade", 13.36, 2100.0]
["2026-08-31T14:44:51.125915+00:00", "trade", 13.32, 72.0]
["2026-08-31T14:44:51.127004+00:00", "trade", 13.3416, 50.0]
["2026-08-31T14:44:51.134156+00:00", "trade", 13.36, 400.0]
["2026-08-31T14:44:51.137577+00:00", "trade", 13.301, 100.0]
["2026-08-31T14:44:51.138244+00:00", "trade", 13.36, 8.0]
["2026-08-31T14:44:51.144585+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:44:51.160518+00:00", "trade", 13.36, 9.0]
["2026-08-31T14:44:51.170244+00:00", "trade", 13.3201, 2.0]
["2026-08-31T14:44:51.173179+00:00", "trade", 13.4145, 2.0]
["2026-08-31T14:44:51.173212+00:00", "trade", 13.4145, 7.0]
["2026-08-31T14:44:51.210350+00:00", "trade", 13.36, 241.0]
["2026-08-31T14:44:51.217888+00:00", "quote", 13.3, 13.4]
["2026-08-31T14:44:51.288601+00:00", "trade", 13.35, 30.0]
["2026-08-31T14:44:51.291161+00:00", "trade", 13.32, 56.0]
["2026-08-31T14:44:51.291822+00:00", "trade", 13.3055, 1.0]
["2026-08-31T14:44:51.326239+00:00", "trade", 13.3904, 100.0]
["2026-08-31T14:44:51.336607+00:00", "trade", 13.3231, 45.0]
["2026-08-31T14:44:51.345428+00:00", "trade", 13.3001, 4.0]
["2026-08-31T14:44:51.358138+00:00", "trade", 13.3999, 16.0]
["2026-08-31T14:44:51.391605+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:44:51.394290+00:00", "trade", 13.35, 7.0]
["2026-08-31T14:44:51.394630+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:44:51.395238+00:00", "trade", 13.36, 7.0]
["2026-08-31T14:44:51.395562+00:00", "trade", 13.3945, 14.0]
["2026-08-31T14:44:51.395956+00:00", "trade", 13.3055, 21.0]
["2026-08-31T14:44:51.396999+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:44:51.400171+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:44:51.405753+00:00", "trade", 13.37, 32.0]
["2026-08-31T14:44:51.415799+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:44:51.427229+00:00", "trade", 13.35, 15.0]
["2026-08-31T14:44:51.427833+00:00", "trade", 13.3945, 41.0]
["2026-08-31T14:44:51.429793+00:00", "trade", 13.3838, 40.0]
["2026-08-31T14:44:51.435928+00:00", "trade", 13.38, 152.0]
["2026-08-31T14:44:51.466975+00:00", "trade", 13.35, 3.0]
["2026-08-31T14:44:51.473215+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:44:51.494926+00:00", "trade", 13.4, 50.0]
["2026-08-31T14:44:51.513776+00:00", "trade", 13.3945, 5.0]
["2026-08-31T14:44:51.521507+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:44:51.521507+00:00", "trade", 13.32, 5.0]
["2026-08-31T14:44:51.529076+00:00", "trade", 13.3511, 17.0]
["2026-08-31T14:44:51.541095+00:00", "trade", 13.295, 5.0]
["2026-08-31T14:44:51.557801+00:00", "trade", 13.4, 200.0]
["2026-08-31T14:44:51.579512+00:00", "trade", 13.38, 20.0]
["2026-08-31T14:44:51.579513+00:00", "trade", 13.38, 54.0]
["2026-08-31T14:44:51.580234+00:00", "quote", 13.33, 13.4]
["2026-08-31T14:44:51.580305+00:00", "quote", 13.3, 13.4]
["2026-08-31T14:44:51.635638+00:00", "trade", 13.3156, 31.0]
["2026-08-31T14:44:51.652551+00:00", "trade", 13.35, 29.0]
["2026-08-31T14:44:51.653733+00:00", "trade", 13.32, 31.0]
["2026-08-31T14:44:51.667576+00:00", "trade", 13.317, 100.0]
["2026-08-31T14:44:51.674863+00:00", "trade", 13.38, 150.0]
["2026-08-31T14:44:51.691231+00:00", "trade", 13.3055, 10.0]
["2026-08-31T14:44:51.696935+00:00", "trade", 13.35, 400.0]
["2026-08-31T14:44:51.698989+00:00", "trade", 13.37, 10.0]
["2026-08-31T14:44:51.700480+00:00", "trade", 13.3994, 10.0]
["2026-08-31T14:44:51.728120+00:00", "trade", 13.35, 54.0]
["2026-08-31T14:44:51.733682+00:00", "trade", 13.37, 32.0]
["2026-08-31T14:44:51.734034+00:00", "trade", 13.37, 26.0]
["2026-08-31T14:44:51.736302+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:44:51.737462+00:00", "trade", 13.37, 50.0]
["2026-08-31T14:44:51.737862+00:00", "trade", 13.38, 26.0]
["2026-08-31T14:44:51.737863+00:00", "trade", 13.38, 66.0]
["2026-08-31T14:44:51.745094+00:00", "quote", 13.3, 13.4]
["2026-08-31T14:44:51.747357+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:44:51.747389+00:00", "trade", 13.37, 32.0]
["2026-08-31T14:44:51.747421+00:00", "trade", 13.37, 21.0]
["2026-08-31T14:44:51.752395+00:00", "trade", 13.37, 50.0]
["2026-08-31T14:44:51.752458+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:44:51.752800+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:44:51.752802+00:00", "trade", 13.38, 34.0]
["2026-08-31T14:44:51.753414+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:44:51.753623+00:00", "trade", 13.38, 50.0]
["2026-08-31T14:44:51.753635+00:00", "trade", 13.38, 13.0]
["2026-08-31T14:44:51.754109+00:00", "trade", 13.35, 43.0]
["2026-08-31T14:44:51.754299+00:00", "quote", 13.33, 13.4]
["2026-08-31T14:44:51.754403+00:00", "quote", 13.3, 13.4]
["2026-08-31T14:44:51.755008+00:00", "trade", 13.398, 100.0]
["2026-08-31T14:44:51.758666+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:44:51.765580+00:00", "quote", 13.3, 13.4]
["2026-08-31T14:44:51.774672+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:44:51.784515+00:00", "trade", 13.36, 6.0]
["2026-08-31T14:44:51.794493+00:00", "trade", 13.38, 30.0]
["2026-08-31T14:44:51.817048+00:00", "trade", 13.3055, 1.0]
["2026-08-31T14:44:51.817796+00:00", "trade", 13.3945, 1.0]
["2026-08-31T14:44:51.838680+00:00", "trade", 13.3796, 14.0]
["2026-08-31T14:44:51.839043+00:00", "trade", 13.3796, 1.0]
["2026-08-31T14:44:51.853718+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:44:51.879251+00:00", "trade", 13.38, 84.0]
["2026-08-31T14:44:51.879394+00:00", "trade", 13.38, 32.0]
["2026-08-31T14:44:51.879411+00:00", "trade", 13.38, 21.0]
["2026-08-31T14:44:51.880566+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:51.880956+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:51.881493+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:51.882048+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:51.882803+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:44:51.882805+00:00", "trade", 13.39, 8.0]
["2026-08-31T14:44:51.889689+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:44:51.895215+00:00", "trade", 13.39, 20.0]
["2026-08-31T14:44:51.898536+00:00", "trade", 13.3201, 900.0]
["2026-08-31T14:44:51.902507+00:00", "trade", 13.343, 96.0]
["2026-08-31T14:44:51.903090+00:00", "trade", 13.3606, 50.0]
["2026-08-31T14:44:51.906333+00:00", "trade", 13.39, 50.0]
["2026-08-31T14:44:51.908313+00:00", "trade", 13.3688, 50.0]
["2026-08-31T14:44:51.914963+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:44:51.918853+00:00", "trade", 13.3945, 18.0]
["2026-08-31T14:44:51.919030+00:00", "trade", 13.3945, 42.0]
["2026-08-31T14:44:51.923641+00:00", "trade", 13.3298, 90.0]
["2026-08-31T14:44:51.929415+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:44:51.938618+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:44:51.939936+00:00", "trade", 13.36, 20.0]
["2026-08-31T14:44:51.940161+00:00", "trade", 13.379, 10.0]
["2026-08-31T14:44:51.961597+00:00", "trade", 13.38, 12.0]
["2026-08-31T14:44:51.971556+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:44:52.035293+00:00", "trade", 13.3055, 10.0]
["2026-08-31T14:44:52.035676+00:00", "trade", 13.3945, 5.0]
["2026-08-31T14:44:52.035719+00:00", "trade", 13.3945, 5.0]
["2026-08-31T14:44:52.035864+00:00", "trade", 13.3945, 9.0]
["2026-08-31T14:44:52.051630+00:00", "trade", 13.379, 1.0]
["2026-08-31T14:44:52.076431+00:00", "trade", 13.3839, 41.0]
["2026-08-31T14:44:52.105986+00:00", "trade", 13.38, 3.0]
["2026-08-31T14:44:52.117392+00:00", "trade", 13.3728, 10.0]
["2026-08-31T14:44:52.144450+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:44:52.146981+00:00", "trade", 13.38, 84.0]
["2026-08-31T14:44:52.153813+00:00", "trade", 13.39, 16.0]
["2026-08-31T14:44:52.156433+00:00", "trade", 13.36, 4.0]
["2026-08-31T14:44:52.191968+00:00", "trade", 13.35, 3.0]
["2026-08-31T14:44:52.208261+00:00", "trade", 13.3945, 38.0]
["2026-08-31T14:44:52.213160+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:44:52.243859+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:52.250954+00:00", "trade", 13.36, 4000.0]
["2026-08-31T14:44:52.262411+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:44:52.269994+00:00", "trade", 13.35, 20.0]
["2026-08-31T14:44:52.270960+00:00", "trade", 13.39, 2.0]
["2026-08-31T14:44:52.273879+00:00", "trade", 13.3999, 4.0]
["2026-08-31T14:44:52.275500+00:00", "trade", 13.36, 20.0]
["2026-08-31T14:44:52.276385+00:00", "trade", 13.35, 3.0]
["2026-08-31T14:44:52.276733+00:00", "trade", 13.38, 15.0]
["2026-08-31T14:44:52.276921+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:44:52.278149+00:00", "trade", 13.3916, 50.0]
["2026-08-31T14:44:52.281924+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:44:52.285222+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:44:52.298560+00:00", "trade", 13.35, 28.0]
["2026-08-31T14:44:52.298562+00:00", "trade", 13.35, 10.0]
["2026-08-31T14:44:52.303160+00:00", "trade", 13.39, 3.0]
["2026-08-31T14:44:52.306407+00:00", "trade", 13.3798, 15.0]
["2026-08-31T14:44:52.330643+00:00", "trade", 13.36, 20.0]
["2026-08-31T14:44:52.340609+00:00", "trade", 13.32, 500.0]
["2026-08-31T14:44:52.341345+00:00", "trade", 13.3945, 6.0]
["2026-08-31T14:44:52.357411+00:00", "trade", 13.379, 10.0]
["2026-08-31T14:44:52.374562+00:00", "trade", 13.37, 9.0]
["2026-08-31T14:44:52.374888+00:00", "trade", 13.3792, 11.0]
["2026-08-31T14:44:52.375258+00:00", "trade", 13.3792, 1.0]
["2026-08-31T14:44:52.383245+00:00", "trade", 13.39, 7.0]
["2026-08-31T14:44:52.403664+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:44:52.407763+00:00", "trade", 13.33, 500.0]
["2026-08-31T14:44:52.411070+00:00", "trade", 13.33, 200.0]
["2026-08-31T14:44:52.411432+00:00", "trade", 13.3224, 499.0]
["2026-08-31T14:44:52.416614+00:00", "trade", 13.36, 350.0]
["2026-08-31T14:44:52.442620+00:00", "trade", 13.35, 3.0]
["2026-08-31T14:44:52.465202+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:44:52.475340+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:44:52.477977+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:44:52.477997+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:44:52.477998+00:00", "trade", 13.33, 300.0]
["2026-08-31T14:44:52.478561+00:00", "trade", 13.35, 10.0]
["2026-08-31T14:44:52.478562+00:00", "trade", 13.35, 30.0]
["2026-08-31T14:44:52.478562+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:44:52.484358+00:00", "trade", 13.3201, 200.0]
["2026-08-31T14:44:52.491647+00:00", "trade", 13.3403, 28.0]
["2026-08-31T14:44:52.494603+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:44:52.511560+00:00", "trade", 13.36, 15.0]
["2026-08-31T14:44:52.550106+00:00", "trade", 13.3793, 100.0]
["2026-08-31T14:44:52.553201+00:00", "trade", 13.36, 46.0]
["2026-08-31T14:44:52.554209+00:00", "trade", 13.3403, 20.0]
["2026-08-31T14:44:52.556697+00:00", "trade", 13.3255, 5.0]
["2026-08-31T14:44:52.558392+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:44:52.564397+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:44:52.597670+00:00", "trade", 13.3538, 50.0]
["2026-08-31T14:44:52.610202+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:44:52.618752+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:44:52.635911+00:00", "trade", 13.388, 1.0]
["2026-08-31T14:44:52.640448+00:00", "trade", 13.36, 20.0]
["2026-08-31T14:44:52.649070+00:00", "trade", 13.38, 11.0]
["2026-08-31T14:44:52.649652+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:44:52.666989+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:44:52.675271+00:00", "trade", 13.3203, 1000.0]
["2026-08-31T14:44:52.676624+00:00", "trade", 13.33, 28.0]
["2026-08-31T14:44:52.677066+00:00", "trade", 13.36, 30.0]
["2026-08-31T14:44:52.686038+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:44:52.714978+00:00", "trade", 13.36, 80.0]
["2026-08-31T14:44:52.714981+00:00", "trade", 13.36, 26.0]
["2026-08-31T14:44:52.714981+00:00", "trade", 13.36, 22.0]
["2026-08-31T14:44:52.716932+00:00", "trade", 13.3945, 1.0]
["2026-08-31T14:44:52.717059+00:00", "trade", 13.3255, 7.0]
["2026-08-31T14:44:52.766237+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:44:52.795274+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:44:52.809056+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:44:52.815663+00:00", "trade", 13.3887, 300.0]
["2026-08-31T14:44:52.827357+00:00", "trade", 13.36, 9.0]
["2026-08-31T14:44:52.836740+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:44:52.857046+00:00", "trade", 13.3774, 100.0]
["2026-08-31T14:44:52.865249+00:00", "trade", 13.3945, 2.0]
["2026-08-31T14:44:52.865745+00:00", "trade", 13.32, 5.0]
["2026-08-31T14:44:52.870711+00:00", "trade", 13.36, 6.0]
["2026-08-31T14:44:52.904643+00:00", "trade", 13.32, 6.0]
["2026-08-31T14:44:52.909651+00:00", "trade", 13.36, 40.0]
["2026-08-31T14:44:52.963289+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:44:52.963435+00:00", "trade", 13.35, 26.0]
["2026-08-31T14:44:52.963438+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:44:52.963438+00:00", "trade", 13.36, 78.0]
["2026-08-31T14:44:52.963438+00:00", "trade", 13.36, 26.0]
["2026-08-31T14:44:52.963442+00:00", "trade", 13.36, 7.0]
["2026-08-31T14:44:52.966689+00:00", "trade", 13.36, 150.0]
["2026-08-31T14:44:52.967995+00:00", "trade", 13.4, 5.0]
["2026-08-31T14:44:52.975706+00:00", "trade", 13.35, 3.0]
["2026-08-31T14:44:52.983236+00:00", "trade", 13.38, 113.0]
["2026-08-31T14:44:52.990519+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:44:53.011933+00:00", "trade", 13.36, 40.0]
["2026-08-31T14:44:53.014925+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:44:53.042297+00:00", "trade", 13.3999, 25.0]
["2026-08-31T14:44:53.068222+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:44:53.071465+00:00", "trade", 13.36, 20.0]
["2026-08-31T14:44:53.071916+00:00", "trade", 13.3255, 83.0]
["2026-08-31T14:44:53.072309+00:00", "trade", 13.3255, 22.0]
["2026-08-31T14:44:53.081587+00:00", "trade", 13.3403, 1.0]
["2026-08-31T14:44:53.087432+00:00", "trade", 13.36, 7.0]
["2026-08-31T14:44:53.087556+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:44:53.089781+00:00", "trade", 13.3999, 5.0]
["2026-08-31T14:44:53.097228+00:00", "trade", 13.3403, 5.0]
["2026-08-31T14:44:53.136568+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:44:53.152109+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:44:53.153379+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:44:53.167595+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:44:53.169748+00:00", "trade", 13.3201, 20.0]
["2026-08-31T14:44:53.171267+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:44:53.171308+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:44:53.171974+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:44:53.172601+00:00", "trade", 13.33, 200.0]
["2026-08-31T14:44:53.175395+00:00", "trade", 13.36, 96.0]
["2026-08-31T14:44:53.175836+00:00", "trade", 13.3718, 15.0]
["2026-08-31T14:44:53.186511+00:00", "trade", 13.36, 45.0]
["2026-08-31T14:44:53.233154+00:00", "trade", 13.3403, 20.0]
["2026-08-31T14:44:53.294347+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:44:53.294364+00:00", "trade", 13.36, 62.0]
["2026-08-31T14:44:53.294370+00:00", "trade", 13.36, 32.0]
["2026-08-31T14:44:53.294391+00:00", "trade", 13.36, 21.0]
["2026-08-31T14:44:53.294395+00:00", "trade", 13.36, 79.0]
["2026-08-31T14:44:53.294728+00:00", "trade", 13.36, 26.0]
["2026-08-31T14:44:53.298211+00:00", "trade", 13.36, 81.0]
["2026-08-31T14:44:53.298322+00:00", "trade", 13.36, 61.0]
["2026-08-31T14:44:53.303373+00:00", "trade", 13.3776, 5.0]
["2026-08-31T14:44:53.309893+00:00", "trade", 13.36, 73.0]
["2026-08-31T14:44:53.310794+00:00", "trade", 13.37, 138.0]
["2026-08-31T14:44:53.311637+00:00", "trade", 13.3987, 400.0]
["2026-08-31T14:44:53.343128+00:00", "trade", 13.38, 13.0]
["2026-08-31T14:44:53.343130+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:44:53.343130+00:00", "trade", 13.38, 6.0]
["2026-08-31T14:44:53.343141+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:44:53.343486+00:00", "trade", 13.37, 2.0]
["2026-08-31T14:44:53.362744+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:44:53.372605+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:44:53.375846+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:44:53.388587+00:00", "trade", 13.3255, 11.0]
["2026-08-31T14:44:53.420837+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:44:53.426428+00:00", "trade", 13.3982, 100.0]
["2026-08-31T14:44:53.428853+00:00", "trade", 13.3964, 50.0]
["2026-08-31T14:44:53.438843+00:00", "trade", 13.38, 3.0]
["2026-08-31T14:44:53.456561+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:44:53.459504+00:00", "trade", 13.36, 11.0]
["2026-08-31T14:44:53.460158+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:44:53.475073+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:44:53.477996+00:00", "trade", 13.3201, 22.0]
["2026-08-31T14:44:53.488725+00:00", "quote", 13.32, 13.38]
["2026-08-31T14:44:53.514031+00:00", "trade", 13.35, 3.0]
["2026-08-31T14:44:53.515649+00:00", "quote", 13.35, 13.38]
["2026-08-31T14:44:53.522001+00:00", "trade", 13.3729, 14.0]
["2026-08-31T14:44:53.525586+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:44:53.558614+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:44:53.558616+00:00", "quote", 13.32, 13.38]
["2026-08-31T14:44:53.559032+00:00", "trade", 13.35, 39.0]
["2026-08-31T14:44:53.568147+00:00", "trade", 13.379, 20.0]
["2026-08-31T14:44:53.571007+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:44:53.594914+00:00", "trade", 13.3745, 1.0]
["2026-08-31T14:44:53.624317+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:44:53.636107+00:00", "trade", 13.368656, 5.0]
["2026-08-31T14:44:53.650230+00:00", "trade", 13.38, 50.0]
["2026-08-31T14:44:53.650591+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:44:53.650693+00:00", "trade", 13.35, 10.0]
["2026-08-31T14:44:53.666096+00:00", "trade", 13.3255, 1.0]
["2026-08-31T14:44:53.670996+00:00", "trade", 13.35, 54.0]
["2026-08-31T14:44:53.671409+00:00", "trade", 13.33, 77.0]
["2026-08-31T14:44:53.671438+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:44:53.671481+00:00", "trade", 13.3201, 28.0]
["2026-08-31T14:44:53.671790+00:00", "trade", 13.33, 44.0]
["2026-08-31T14:44:53.674578+00:00", "trade", 13.3201, 5.0]
["2026-08-31T14:44:53.690563+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:44:53.690608+00:00", "trade", 13.33, 23.0]
["2026-08-31T14:44:53.699012+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:44:53.699032+00:00", "trade", 13.33, 221.0]
["2026-08-31T14:44:53.699034+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:44:53.699089+00:00", "trade", 13.32, 28.0]
["2026-08-31T14:44:53.699091+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:44:53.699091+00:00", "trade", 13.32, 40.0]
["2026-08-31T14:44:53.699091+00:00", "trade", 13.32, 166.0]
["2026-08-31T14:44:53.699094+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:44:53.699096+00:00", "trade", 13.32, 33.0]
["2026-08-31T14:44:53.699100+00:00", "trade", 13.32, 23.0]
["2026-08-31T14:44:53.699100+00:00", "trade", 13.32, 50.0]
["2026-08-31T14:44:53.699100+00:00", "trade", 13.32, 50.0]
["2026-08-31T14:44:53.699102+00:00", "trade", 13.32, 9.0]
["2026-08-31T14:44:53.699130+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:44:53.699183+00:00", "trade", 13.33, 105.0]
["2026-08-31T14:44:53.699184+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:44:53.703086+00:00", "trade", 13.3252, 200.0]
["2026-08-31T14:44:53.705367+00:00", "trade", 13.3253, 71.0]
["2026-08-31T14:44:53.714952+00:00", "trade", 13.33, 80.0]
["2026-08-31T14:44:53.769724+00:00", "trade", 13.335, 25.0]
["2026-08-31T14:44:53.805721+00:00", "trade", 13.335, 10.0]
["2026-08-31T14:44:53.823309+00:00", "trade", 13.335, 10.0]
["2026-08-31T14:44:53.835030+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:44:53.865424+00:00", "trade", 13.3426, 10.0]
["2026-08-31T14:44:53.866144+00:00", "trade", 13.33, 14.0]
["2026-08-31T14:44:53.911732+00:00", "trade", 13.3458, 14.0]
["2026-08-31T14:44:53.911776+00:00", "trade", 13.33, 22.0]
["2026-08-31T14:44:53.912102+00:00", "trade", 13.3758, 1.0]
["2026-08-31T14:44:53.912273+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:44:53.912342+00:00", "trade", 13.33, 11.0]
["2026-08-31T14:44:53.912371+00:00", "trade", 13.3458, 4.0]
["2026-08-31T14:44:53.934663+00:00", "trade", 13.3425, 4.0]
["2026-08-31T14:44:53.934708+00:00", "trade", 13.33, 6.0]
["2026-08-31T14:44:53.935269+00:00", "trade", 13.33, 3.0]
["2026-08-31T14:44:53.954071+00:00", "trade", 13.32, 15.0]
["2026-08-31T14:44:53.993800+00:00", "trade", 13.3542, 26.0]
["2026-08-31T14:44:54.038750+00:00", "trade", 13.335, 2.0]
["2026-08-31T14:44:54.049272+00:00", "trade", 13.3275, 10.0]
["2026-08-31T14:44:54.054575+00:00", "trade", 13.327, 49.0]
["2026-08-31T14:44:54.056202+00:00", "trade", 13.3201, 2.0]
["2026-08-31T14:44:54.071893+00:00", "trade", 13.3201, 57.0]
["2026-08-31T14:44:54.074695+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:44:54.082088+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:44:54.083232+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:44:54.090064+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:44:54.095837+00:00", "trade", 13.32, 20.0]
["2026-08-31T14:44:54.106784+00:00", "trade", 13.335, 15.0]
["2026-08-31T14:44:54.137951+00:00", "trade", 13.335, 39.0]
["2026-08-31T14:44:54.144722+00:00", "trade", 13.335, 15.0]
["2026-08-31T14:44:54.152785+00:00", "trade", 13.332, 100.0]
["2026-08-31T14:44:54.182006+00:00", "trade", 13.3458, 18.0]
["2026-08-31T14:44:54.184322+00:00", "trade", 13.3472, 50.0]
["2026-08-31T14:44:54.192322+00:00", "trade", 13.34, 200.0]
["2026-08-31T14:44:54.196379+00:00", "trade", 13.34, 9.0]
["2026-08-31T14:44:54.196415+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:44:54.198222+00:00", "trade", 13.34, 291.0]
["2026-08-31T14:44:54.203832+00:00", "trade", 13.335, 26.0]
["2026-08-31T14:44:54.209104+00:00", "trade", 13.34, 2.0]
["2026-08-31T14:44:54.209124+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:44:54.210229+00:00", "trade", 13.3494, 2.0]
["2026-08-31T14:44:54.211860+00:00", "trade", 13.34, 2.0]
["2026-08-31T14:44:54.211878+00:00", "trade", 13.33, 3.0]
["2026-08-31T14:44:54.213031+00:00", "trade", 13.3494, 2.0]
["2026-08-31T14:44:54.213364+00:00", "trade", 13.32, 3.0]
["2026-08-31T14:44:54.213749+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:44:54.213863+00:00", "trade", 13.34, 3.0]
["2026-08-31T14:44:54.213879+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:44:54.214207+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:44:54.214920+00:00", "trade", 13.3494, 1.0]
["2026-08-31T14:44:54.214955+00:00", "trade", 13.3494, 3.0]
["2026-08-31T14:44:54.216063+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:44:54.216064+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:44:54.216095+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:44:54.217472+00:00", "trade", 13.3494, 1.0]
["2026-08-31T14:44:54.217543+00:00", "trade", 13.3494, 1.0]
["2026-08-31T14:44:54.217622+00:00", "trade", 13.34, 2.0]
["2026-08-31T14:44:54.217648+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:44:54.218627+00:00", "trade", 13.3494, 2.0]
["2026-08-31T14:44:54.218969+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:44:54.219418+00:00", "trade", 13.34, 2.0]
["2026-08-31T14:44:54.219442+00:00", "trade", 13.33, 5.0]
["2026-08-31T14:44:54.219448+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:44:54.219687+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:44:54.220610+00:00", "trade", 13.3494, 1.0]
["2026-08-31T14:44:54.220660+00:00", "trade", 13.3494, 2.0]
["2026-08-31T14:44:54.221071+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:44:54.221072+00:00", "trade", 13.34, 2.0]
["2026-08-31T14:44:54.221073+00:00", "trade", 13.34, 4.0]
["2026-08-31T14:44:54.221073+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:44:54.221091+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:44:54.222437+00:00", "trade", 13.3494, 1.0]
["2026-08-31T14:44:54.222568+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:44:54.225050+00:00", "trade", 13.3494, 2.0]
["2026-08-31T14:44:54.225079+00:00", "trade", 13.3494, 4.0]
["2026-08-31T14:44:54.225107+00:00", "trade", 13.3494, 1.0]
["2026-08-31T14:44:54.228026+00:00", "trade", 13.335, 22.0]
["2026-08-31T14:44:54.240251+00:00", "trade", 13.335, 37.0]
["2026-08-31T14:44:54.240308+00:00", "trade", 13.33, 36.0]
["2026-08-31T14:44:54.241426+00:00", "trade", 13.3499, 37.0]
["2026-08-31T14:44:54.242989+00:00", "trade", 13.32, 25.0]
["2026-08-31T14:44:54.245017+00:00", "trade", 13.33, 40.0]
["2026-08-31T14:44:54.246140+00:00", "trade", 13.3499, 40.0]
["2026-08-31T14:44:54.270136+00:00", "trade", 13.335, 3.0]
["2026-08-31T14:44:54.281919+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:44:54.294860+00:00", "trade", 13.335, 8.0]
["2026-08-31T14:44:54.316181+00:00", "trade", 13.335, 4.0]
["2026-08-31T14:44:54.320315+00:00", "trade", 13.32, 6.0]
["2026-08-31T14:44:54.320318+00:00", "trade", 13.32, 4.0]
["2026-08-31T14:44:54.320318+00:00", "trade", 13.32, 2.0]
["2026-08-31T14:44:54.329296+00:00", "trade", 13.3275, 3.0]
["2026-08-31T14:44:54.331657+00:00", "trade", 13.335, 5.0]
["2026-08-31T14:44:54.355127+00:00", "trade", 13.34, 84.0]
["2026-08-31T14:44:54.355150+00:00", "trade", 13.34, 32.0]
["2026-08-31T14:44:54.355155+00:00", "trade", 13.34, 68.0]
["2026-08-31T14:44:54.355482+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:44:54.360350+00:00", "trade", 13.35, 16.0]
["2026-08-31T14:44:54.361595+00:00", "trade", 13.35, 60.0]
["2026-08-31T14:44:54.363162+00:00", "trade", 13.335, 25.0]
["2026-08-31T14:44:54.379743+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:44:54.396564+00:00", "trade", 13.3499, 1.0]
["2026-08-31T14:44:54.405036+00:00", "trade", 13.335, 93.0]
["2026-08-31T14:44:54.406252+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:44:54.414833+00:00", "trade", 13.3494, 1100.0]
["2026-08-31T14:44:54.414950+00:00", "trade", 13.3494, 266.0]
["2026-08-31T14:44:54.416280+00:00", "trade", 13.3494, 141.0]
["2026-08-31T14:44:54.433954+00:00", "trade", 13.3299, 200.0]
["2026-08-31T14:44:54.442224+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:44:54.448928+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:44:54.454294+00:00", "trade", 13.3433, 22.0]
["2026-08-31T14:44:54.456753+00:00", "trade", 13.3275, 2.0]
["2026-08-31T14:44:54.499961+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:44:54.518313+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:44:54.528047+00:00", "trade", 13.34, 4.0]
["2026-08-31T14:44:54.538691+00:00", "trade", 13.3459, 230.0]
["2026-08-31T14:44:54.541608+00:00", "trade", 13.3495, 100.0]
["2026-08-31T14:44:54.577361+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:44:54.577454+00:00", "trade", 13.33, 10.0]
["2026-08-31T14:44:54.587470+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:44:54.591009+00:00", "trade", 13.345, 10.0]
["2026-08-31T14:44:54.625662+00:00", "trade", 13.335, 2.0]
["2026-08-31T14:44:54.631902+00:00", "trade", 13.3493, 68.0]
["2026-08-31T14:44:54.636400+00:00", "trade", 13.331754, 1.0]
["2026-08-31T14:44:54.636531+00:00", "trade", 13.3464, 10.0]
["2026-08-31T14:44:54.642650+00:00", "trade", 13.34, 9.0]
["2026-08-31T14:44:54.644417+00:00", "trade", 13.32, 200.0]
["2026-08-31T14:44:54.644418+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:44:54.644421+00:00", "trade", 13.32, 20.0]
["2026-08-31T14:44:54.644438+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:44:54.644460+00:00", "trade", 13.32, 19.0]
["2026-08-31T14:44:54.644465+00:00", "trade", 13.32, 20.0]
["2026-08-31T14:44:54.644470+00:00", "trade", 13.32, 41.0]
["2026-08-31T14:44:54.644477+00:00", "trade", 13.32, 30.0]
["2026-08-31T14:44:54.644812+00:00", "trade", 13.32, 104.0]
["2026-08-31T14:44:54.644814+00:00", "trade", 13.32, 462.0]
["2026-08-31T14:44:54.644814+00:00", "trade", 13.32, 300.0]
["2026-08-31T14:44:54.644815+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:44:54.644815+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:44:54.644842+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:44:54.644844+00:00", "trade", 13.32, 73.0]
["2026-08-31T14:44:54.644844+00:00", "quote", 13.3, 13.34]
["2026-08-31T14:44:54.644865+00:00", "quote", 13.3, 13.33]
["2026-08-31T14:44:54.644888+00:00", "quote", 13.3, 13.33]
["2026-08-31T14:44:54.645125+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:44:54.645126+00:00", "trade", 13.31, 82.0]
["2026-08-31T14:44:54.645127+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:44:54.645262+00:00", "trade", 13.32, 40.0]
["2026-08-31T14:44:54.645684+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:44:54.648007+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:44:54.656218+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:44:54.656219+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:44:54.656268+00:00", "trade", 13.3, 41.0]
["2026-08-31T14:44:54.656273+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:44:54.656279+00:00", "trade", 13.3, 25.0]
["2026-08-31T14:44:54.656283+00:00", "trade", 13.3, 97.0]
["2026-08-31T14:44:54.656620+00:00", "trade", 13.3, 118.0]
["2026-08-31T14:44:54.656622+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:44:54.656622+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:44:54.656625+00:00", "trade", 13.3, 4.0]
["2026-08-31T14:44:54.656625+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:44:54.656627+00:00", "trade", 13.3, 42.0]
["2026-08-31T14:44:54.656629+00:00", "trade", 13.3, 3.0]
["2026-08-31T14:44:54.656629+00:00", "trade", 13.3, 14.0]
["2026-08-31T14:44:54.656632+00:00", "trade", 13.3, 16.0]
["2026-08-31T14:44:54.656633+00:00", "trade", 13.3, 59.0]
["2026-08-31T14:44:54.656633+00:00", "quote", 13.28, 13.33]
["2026-08-31T14:44:54.656643+00:00", "trade", 13.3, 82.0]
["2026-08-31T14:44:54.656795+00:00", "quote", 13.28, 13.33]
["2026-08-31T14:44:54.657044+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:44:54.657057+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:44:54.657058+00:00", "quote", 13.28, 13.35]
["2026-08-31T14:44:54.659709+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:44:54.660670+00:00", "quote", 13.28, 13.35]
["2026-08-31T14:44:54.661038+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:54.661121+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:44:54.661123+00:00", "trade", 13.28, 9.0]
["2026-08-31T14:44:54.661123+00:00", "trade", 13.28, 147.0]
["2026-08-31T14:44:54.661123+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:44:54.661127+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:54.661127+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:54.661129+00:00", "quote", 13.27, 13.35]
["2026-08-31T14:44:54.661131+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:44:54.661131+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:44:54.661131+00:00", "trade", 13.28, 1000.0]
["2026-08-31T14:44:54.661134+00:00", "trade", 13.28, 96.0]
["2026-08-31T14:44:54.661433+00:00", "trade", 13.3499, 7.0]
["2026-08-31T14:44:54.663600+00:00", "trade", 13.3201, 679.0]
["2026-08-31T14:44:54.667703+00:00", "trade", 13.27, 8.0]
["2026-08-31T14:44:54.677073+00:00", "trade", 13.2701, 10.0]
["2026-08-31T14:44:54.682620+00:00", "trade", 13.27, 99.0]
["2026-08-31T14:44:54.682620+00:00", "quote", 13.25, 13.35]
["2026-08-31T14:44:54.684852+00:00", "trade", 13.32, 8.0]
["2026-08-31T14:44:54.686643+00:00", "trade", 13.29, 15.0]
["2026-08-31T14:44:54.696237+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:44:54.711500+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:44:54.711999+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:44:54.726109+00:00", "trade", 13.34, 160.0]
["2026-08-31T14:44:54.727614+00:00", "trade", 13.3, 15.0]
["2026-08-31T14:44:54.729669+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:44:54.729704+00:00", "trade", 13.27, 47.0]
["2026-08-31T14:44:54.730076+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:44:54.730097+00:00", "quote", 13.25, 13.35]
["2026-08-31T14:44:54.734093+00:00", "quote", 13.25, 13.35]
["2026-08-31T14:44:54.736475+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:44:54.746142+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:44:54.781066+00:00", "trade", 13.3, 11.0]
["2026-08-31T14:44:54.803658+00:00", "quote", 13.25, 13.28]
["2026-08-31T14:44:54.804687+00:00", "trade", 13.2799, 500.0]
["2026-08-31T14:44:54.820762+00:00", "trade", 13.335, 2.0]
["2026-08-31T14:44:54.849395+00:00", "trade", 13.265, 128.0]
["2026-08-31T14:44:54.854436+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:44:54.875718+00:00", "trade", 13.2793, 48.0]
["2026-08-31T14:44:54.876435+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:44:54.876442+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:44:54.876445+00:00", "trade", 13.26, 12.0]
["2026-08-31T14:44:54.876782+00:00", "trade", 13.26, 4.0]
["2026-08-31T14:44:54.876784+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:44:54.876784+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:44:54.878806+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:44:54.878841+00:00", "trade", 13.25, 12.0]
["2026-08-31T14:44:54.878841+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:44:54.879131+00:00", "trade", 13.25, 300.0]
["2026-08-31T14:44:54.879132+00:00", "trade", 13.25, 9.0]
["2026-08-31T14:44:54.879133+00:00", "quote", 13.23, 13.28]
["2026-08-31T14:44:54.880899+00:00", "trade", 13.2501, 429.0]
["2026-08-31T14:44:54.887801+00:00", "trade", 13.24, 30.0]
["2026-08-31T14:44:54.887801+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:44:54.888183+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:44:54.889322+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:44:54.889469+00:00", "trade", 13.23, 6.0]
["2026-08-31T14:44:54.889471+00:00", "trade", 13.23, 31.0]
["2026-08-31T14:44:54.889471+00:00", "trade", 13.23, 23.0]
["2026-08-31T14:44:54.889471+00:00", "trade", 13.23, 92.0]
["2026-08-31T14:44:54.889471+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:44:54.889475+00:00", "trade", 13.23, 300.0]
["2026-08-31T14:44:54.889492+00:00", "trade", 13.23, 8.0]
["2026-08-31T14:44:54.890282+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:44:54.895269+00:00", "trade", 13.2607, 50.0]
["2026-08-31T14:44:54.895629+00:00", "trade", 13.2607, 1.0]
["2026-08-31T14:44:54.907561+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:44:54.907562+00:00", "trade", 13.22, 8.0]
["2026-08-31T14:44:54.907562+00:00", "trade", 13.22, 36.0]
["2026-08-31T14:44:54.908590+00:00", "trade", 13.22, 4.0]
["2026-08-31T14:44:54.922005+00:00", "trade", 13.248, 70.0]
["2026-08-31T14:44:54.941711+00:00", "trade", 13.24, 21.0]
["2026-08-31T14:44:54.951173+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:44:54.951208+00:00", "trade", 13.2745, 47.0]
["2026-08-31T14:44:54.955305+00:00", "trade", 13.24, 120.0]
["2026-08-31T14:44:54.978345+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:54.982221+00:00", "trade", 13.22, 13.0]
["2026-08-31T14:44:54.982223+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:44:54.982223+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:54.982223+00:00", "trade", 13.2, 86.0]
["2026-08-31T14:44:54.982224+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:44:54.982227+00:00", "trade", 13.2, 41.0]
["2026-08-31T14:44:54.982247+00:00", "trade", 13.21, 6.0]
["2026-08-31T14:44:54.984048+00:00", "trade", 13.21, 74.0]
["2026-08-31T14:44:55.036905+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:44:55.051607+00:00", "trade", 13.2555, 100.0]
["2026-08-31T14:44:55.051794+00:00", "trade", 13.24, 15.0]
["2026-08-31T14:44:55.081315+00:00", "trade", 13.25, 34.0]
["2026-08-31T14:44:55.083218+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:55.089600+00:00", "trade", 13.24, 1000.0]
["2026-08-31T14:44:55.097524+00:00", "trade", 13.24, 20.0]
["2026-08-31T14:44:55.098927+00:00", "trade", 13.24, 150.0]
["2026-08-31T14:44:55.099633+00:00", "trade", 13.2171, 50.0]
["2026-08-31T14:44:55.106758+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:44:55.108898+00:00", "trade", 13.28, 350.0]
["2026-08-31T14:44:55.130383+00:00", "trade", 13.24, 9.0]
["2026-08-31T14:44:55.130723+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:44:55.152247+00:00", "trade", 13.2793, 36.0]
["2026-08-31T14:44:55.153859+00:00", "trade", 13.2798, 10.0]
["2026-08-31T14:44:55.162476+00:00", "trade", 13.25, 17.0]
["2026-08-31T14:44:55.163970+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:44:55.177015+00:00", "trade", 13.2797, 84.0]
["2026-08-31T14:44:55.219929+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:55.229202+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:44:55.236967+00:00", "trade", 13.2001, 100.0]
["2026-08-31T14:44:55.237947+00:00", "trade", 13.2597, 1.0]
["2026-08-31T14:44:55.255525+00:00", "trade", 13.2597, 1.0]
["2026-08-31T14:44:55.262883+00:00", "trade", 13.2796, 3.0]
["2026-08-31T14:44:55.265548+00:00", "trade", 13.2789, 100.0]
["2026-08-31T14:44:55.270267+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:44:55.277048+00:00", "trade", 13.2799, 7.0]
["2026-08-31T14:44:55.278566+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:44:55.283689+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:44:55.313473+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:44:55.332670+00:00", "trade", 13.2416, 50.0]
["2026-08-31T14:44:55.344322+00:00", "trade", 13.2597, 6.0]
["2026-08-31T14:44:55.348642+00:00", "trade", 13.2781, 9.0]
["2026-08-31T14:44:55.360837+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:55.376142+00:00", "trade", 13.2597, 3.0]
["2026-08-31T14:44:55.415168+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:55.425546+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:44:55.441720+00:00", "trade", 13.2799, 1.0]
["2026-08-31T14:44:55.452457+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:44:55.473434+00:00", "trade", 13.2745, 51.0]
["2026-08-31T14:44:55.524982+00:00", "trade", 13.2597, 6.0]
["2026-08-31T14:44:55.584830+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:44:55.587572+00:00", "trade", 13.2793, 1.0]
["2026-08-31T14:44:55.598058+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:44:55.630188+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:55.656775+00:00", "trade", 13.2799, 1.0]
["2026-08-31T14:44:55.673630+00:00", "trade", 13.2474, 9.0]
["2026-08-31T14:44:55.679297+00:00", "trade", 13.2001, 500.0]
["2026-08-31T14:44:55.718954+00:00", "trade", 13.24, 34.0]
["2026-08-31T14:44:55.740477+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:44:55.778494+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:44:55.799131+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:55.803532+00:00", "trade", 13.2799, 30.0]
["2026-08-31T14:44:55.811209+00:00", "trade", 13.2217, 10.0]
["2026-08-31T14:44:55.822306+00:00", "trade", 13.2799, 5.0]
["2026-08-31T14:44:55.861312+00:00", "trade", 13.24, 15.0]
["2026-08-31T14:44:55.901719+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:44:55.902803+00:00", "trade", 13.259, 2.0]
["2026-08-31T14:44:55.903517+00:00", "trade", 13.26, 11.0]
["2026-08-31T14:44:55.912068+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:44:55.929353+00:00", "trade", 13.24, 8.0]
["2026-08-31T14:44:55.944450+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:44:55.966247+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:44:55.966257+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:44:55.988774+00:00", "trade", 13.2799, 4.0]
["2026-08-31T14:44:56.000739+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:44:56.026907+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:44:56.029878+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:44:56.038499+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:44:56.066693+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:56.107628+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:56.121956+00:00", "trade", 13.2799, 2.0]
["2026-08-31T14:44:56.175335+00:00", "trade", 13.27, 46.0]
["2026-08-31T14:44:56.229316+00:00", "trade", 13.202, 33.0]
["2026-08-31T14:44:56.229503+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:56.229518+00:00", "trade", 13.214, 600.0]
["2026-08-31T14:44:56.229878+00:00", "trade", 13.22, 45.0]
["2026-08-31T14:44:56.229936+00:00", "trade", 13.21, 26.0]
["2026-08-31T14:44:56.229938+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:56.229938+00:00", "trade", 13.2, 22.0]
["2026-08-31T14:44:56.229938+00:00", "trade", 13.2, 19.0]
["2026-08-31T14:44:56.230096+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:44:56.230658+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:56.231338+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:44:56.245452+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:56.247392+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:44:56.247651+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:44:56.256689+00:00", "trade", 13.24, 400.0]
["2026-08-31T14:44:56.281557+00:00", "trade", 13.2203, 7.0]
["2026-08-31T14:44:56.281611+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:44:56.302359+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:44:56.312144+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:44:56.328488+00:00", "trade", 13.2528, 1.0]
["2026-08-31T14:44:56.330625+00:00", "trade", 13.2799, 2.0]
["2026-08-31T14:44:56.343314+00:00", "trade", 13.24, 150.0]
["2026-08-31T14:44:56.343591+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:44:56.345813+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:44:56.350066+00:00", "trade", 13.27, 31.0]
["2026-08-31T14:44:56.411007+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:56.422278+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:44:56.428011+00:00", "trade", 13.2799, 33.0]
["2026-08-31T14:44:56.432701+00:00", "trade", 13.202, 10.0]
["2026-08-31T14:44:56.455774+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:56.474186+00:00", "trade", 13.27, 12.0]
["2026-08-31T14:44:56.476322+00:00", "trade", 13.24, 53.0]
["2026-08-31T14:44:56.506259+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:44:56.507610+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:44:56.516741+00:00", "trade", 13.2055, 1.0]
["2026-08-31T14:44:56.526131+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:56.556690+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:44:56.556699+00:00", "trade", 13.274, 5.0]
["2026-08-31T14:44:56.556835+00:00", "trade", 13.274, 5.0]
["2026-08-31T14:44:56.561855+00:00", "trade", 13.24, 21.0]
["2026-08-31T14:44:56.563383+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:44:56.575854+00:00", "trade", 13.2799, 5.0]
["2026-08-31T14:44:56.576889+00:00", "trade", 13.24, 26.0]
["2026-08-31T14:44:56.578677+00:00", "trade", 13.24, 65.0]
["2026-08-31T14:44:56.620237+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:56.620240+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:56.620240+00:00", "trade", 13.25, 26.0]
["2026-08-31T14:44:56.620240+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:56.620241+00:00", "trade", 13.26, 26.0]
["2026-08-31T14:44:56.620244+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:56.620296+00:00", "trade", 13.26, 562.0]
["2026-08-31T14:44:56.620297+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:44:56.620322+00:00", "quote", 13.2, 13.26]
["2026-08-31T14:44:56.620330+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:44:56.637637+00:00", "trade", 13.231338, 70.0]
["2026-08-31T14:44:56.642434+00:00", "trade", 13.219, 60.0]
["2026-08-31T14:44:56.661087+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:44:56.691030+00:00", "trade", 13.2399, 1.0]
["2026-08-31T14:44:56.696313+00:00", "trade", 13.24, 16.0]
["2026-08-31T14:44:56.747200+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:44:56.747223+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:44:56.761496+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:44:56.772159+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:44:56.804686+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:56.849594+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:44:56.868586+00:00", "trade", 13.25, 33.0]
["2026-08-31T14:44:56.872386+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:44:56.874685+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:56.875061+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:56.876812+00:00", "trade", 13.2201, 60.0]
["2026-08-31T14:44:56.877176+00:00", "trade", 13.216177, 1.0]
["2026-08-31T14:44:56.908704+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:44:56.908751+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:44:56.914350+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:56.954658+00:00", "trade", 13.2124, 194.0]
["2026-08-31T14:44:57.006181+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:57.009783+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:57.015063+00:00", "trade", 13.2, 19.0]
["2026-08-31T14:44:57.016625+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:57.049334+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:44:57.058645+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:44:57.075369+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:44:57.075779+00:00", "trade", 13.25, 17.0]
["2026-08-31T14:44:57.081236+00:00", "trade", 13.3, 17.0]
["2026-08-31T14:44:57.090042+00:00", "trade", 13.2999, 44.0]
["2026-08-31T14:44:57.096410+00:00", "trade", 13.2346, 1.0]
["2026-08-31T14:44:57.106211+00:00", "trade", 13.24, 8.0]
["2026-08-31T14:44:57.109708+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:44:57.111894+00:00", "trade", 13.25, 40.0]
["2026-08-31T14:44:57.112235+00:00", "trade", 13.25, 43.0]
["2026-08-31T14:44:57.116300+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:44:57.175232+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:44:57.177643+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:57.199332+00:00", "trade", 13.2203, 7.0]
["2026-08-31T14:44:57.212489+00:00", "trade", 13.24, 16.0]
["2026-08-31T14:44:57.228070+00:00", "trade", 13.2055, 10.0]
["2026-08-31T14:44:57.236870+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:57.237966+00:00", "trade", 13.2686, 200.0]
["2026-08-31T14:44:57.261535+00:00", "trade", 13.25, 18.0]
["2026-08-31T14:44:57.262227+00:00", "trade", 13.24, 16.0]
["2026-08-31T14:44:57.295350+00:00", "trade", 13.24, 20.0]
["2026-08-31T14:44:57.312278+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:44:57.322317+00:00", "trade", 13.25, 18.0]
["2026-08-31T14:44:57.326349+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:57.364406+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:57.369319+00:00", "trade", 13.24, 18.0]
["2026-08-31T14:44:57.375596+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:44:57.428332+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:44:57.463045+00:00", "trade", 13.2203, 5.0]
["2026-08-31T14:44:57.463762+00:00", "trade", 13.24, 20.0]
["2026-08-31T14:44:57.467796+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:44:57.493480+00:00", "trade", 13.2203, 1.0]
["2026-08-31T14:44:57.496155+00:00", "quote", 13.2, 13.27]
["2026-08-31T14:44:57.497219+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:44:57.512813+00:00", "trade", 13.2507, 100.0]
["2026-08-31T14:44:57.528409+00:00", "trade", 13.235, 1.0]
["2026-08-31T14:44:57.529879+00:00", "trade", 13.235, 1.0]
["2026-08-31T14:44:57.551444+00:00", "trade", 13.2248, 500.0]
["2026-08-31T14:44:57.551749+00:00", "trade", 13.2745, 4.0]
["2026-08-31T14:44:57.570920+00:00", "trade", 13.235, 1.0]
["2026-08-31T14:44:57.610818+00:00", "trade", 13.2745, 2.0]
["2026-08-31T14:44:57.610847+00:00", "trade", 13.2745, 31.0]
["2026-08-31T14:44:57.610870+00:00", "trade", 13.2745, 1.0]
["2026-08-31T14:44:57.610908+00:00", "trade", 13.2645, 2.0]
["2026-08-31T14:44:57.615618+00:00", "trade", 13.235, 1.0]
["2026-08-31T14:44:57.621665+00:00", "trade", 13.2055, 50.0]
["2026-08-31T14:44:57.637657+00:00", "trade", 13.279311, 80.0]
["2026-08-31T14:44:57.657022+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:57.657024+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:44:57.666318+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:44:57.680270+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:44:57.705976+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:44:57.729308+00:00", "trade", 13.225, 16.0]
["2026-08-31T14:44:57.743159+00:00", "trade", 13.2055, 15.0]
["2026-08-31T14:44:57.773362+00:00", "trade", 13.2366, 3.0]
["2026-08-31T14:44:57.773732+00:00", "trade", 13.2366, 1.0]
["2026-08-31T14:44:57.779564+00:00", "trade", 13.225, 4.0]
["2026-08-31T14:44:57.784643+00:00", "trade", 13.2055, 10.0]
["2026-08-31T14:44:57.784674+00:00", "trade", 13.24, 36.0]
["2026-08-31T14:44:57.791940+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:44:57.791942+00:00", "trade", 13.24, 11.0]
["2026-08-31T14:44:57.791942+00:00", "trade", 13.24, 64.0]
["2026-08-31T14:44:57.792016+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:44:57.792018+00:00", "trade", 13.25, 74.0]
["2026-08-31T14:44:57.792018+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:44:57.792184+00:00", "trade", 13.24, 75.0]
["2026-08-31T14:44:57.811347+00:00", "trade", 13.24, 506.0]
["2026-08-31T14:44:57.815512+00:00", "trade", 13.24, 19.0]
["2026-08-31T14:44:57.816681+00:00", "trade", 13.2994, 19.0]
["2026-08-31T14:44:57.826556+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:44:57.838353+00:00", "trade", 13.25, 15.0]
["2026-08-31T14:44:57.838514+00:00", "trade", 13.25, 15.0]
["2026-08-31T14:44:57.851294+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:44:57.862719+00:00", "trade", 13.2054, 219.0]
["2026-08-31T14:44:57.888242+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:57.888242+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:44:57.890818+00:00", "trade", 13.2001, 100.0]
["2026-08-31T14:44:57.890911+00:00", "trade", 13.2001, 100.0]
["2026-08-31T14:44:57.894557+00:00", "trade", 13.25, 26.0]
["2026-08-31T14:44:57.894904+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:44:57.896734+00:00", "trade", 13.2001, 100.0]
["2026-08-31T14:44:57.907759+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:57.921575+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:44:57.928156+00:00", "trade", 13.21, 15.0]
["2026-08-31T14:44:57.943654+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:57.945753+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:44:57.946353+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:44:57.948548+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:44:57.964505+00:00", "trade", 13.22, 150.0]
["2026-08-31T14:44:57.964507+00:00", "trade", 13.22, 250.0]
["2026-08-31T14:44:57.967198+00:00", "trade", 13.2001, 150.0]
["2026-08-31T14:44:57.967301+00:00", "trade", 13.2001, 250.0]
["2026-08-31T14:44:57.970463+00:00", "trade", 13.2, 200.0]
["2026-08-31T14:44:57.970464+00:00", "trade", 13.2, 500.0]
["2026-08-31T14:44:57.970466+00:00", "trade", 13.2, 30.0]
["2026-08-31T14:44:57.970468+00:00", "trade", 13.2, 88.0]
["2026-08-31T14:44:57.970470+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:44:57.970498+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:44:57.970552+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:44:57.970553+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:44:57.970555+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:44:57.970558+00:00", "trade", 13.2, 500.0]
["2026-08-31T14:44:57.970565+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:44:57.970651+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:44:57.970797+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:44:57.970868+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:44:57.970869+00:00", "trade", 13.2, 12.0]
["2026-08-31T14:44:57.970869+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:57.970873+00:00", "trade", 13.2, 300.0]
["2026-08-31T14:44:57.970874+00:00", "trade", 13.2, 1440.0]
["2026-08-31T14:44:57.970877+00:00", "trade", 13.2, 23.0]
["2026-08-31T14:44:57.970877+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:44:57.970878+00:00", "quote", 13.18, 13.21]
["2026-08-31T14:44:57.970880+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:57.970881+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:57.970881+00:00", "quote", 13.18, 13.24]
["2026-08-31T14:44:57.970883+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:44:57.970972+00:00", "quote", 13.18, 13.21]
["2026-08-31T14:44:57.971000+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:57.971067+00:00", "quote", 13.18, 13.21]
["2026-08-31T14:44:57.971087+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:57.971107+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:44:57.971115+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:44:57.971144+00:00", "trade", 13.18, 79.0]
["2026-08-31T14:44:57.971161+00:00", "trade", 13.19, 18.0]
["2026-08-31T14:44:57.971161+00:00", "trade", 13.19, 15.0]
["2026-08-31T14:44:57.971163+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:44:57.971163+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:44:57.971164+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:44:57.971168+00:00", "trade", 13.19, 17.0]
["2026-08-31T14:44:57.971170+00:00", "trade", 13.19, 40.0]
["2026-08-31T14:44:57.971172+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:44:57.971324+00:00", "trade", 13.19, 40.0]
["2026-08-31T14:44:57.971395+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:57.971395+00:00", "trade", 13.18, 6.0]
["2026-08-31T14:44:57.971397+00:00", "trade", 13.18, 6.0]
["2026-08-31T14:44:57.971397+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:44:57.971398+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:44:57.971402+00:00", "trade", 13.18, 11.0]
["2026-08-31T14:44:57.971402+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:44:57.971405+00:00", "trade", 13.18, 500.0]
["2026-08-31T14:44:57.971519+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:44:57.971663+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:44:57.971840+00:00", "quote", 13.17, 13.24]
["2026-08-31T14:44:57.972837+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:44:57.972837+00:00", "quote", 13.17, 13.24]
["2026-08-31T14:44:57.972929+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:44:57.973016+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:44:57.973291+00:00", "trade", 13.17, 30.0]
["2026-08-31T14:44:57.973291+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:44:57.973293+00:00", "trade", 13.17, 110.0]
["2026-08-31T14:44:57.973293+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:44:57.973293+00:00", "quote", 13.16, 13.24]
["2026-08-31T14:44:57.973298+00:00", "trade", 13.17, 39.0]
["2026-08-31T14:44:57.973299+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:44:57.975297+00:00", "trade", 13.16, 60.0]
["2026-08-31T14:44:57.975319+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:44:57.975781+00:00", "trade", 13.16, 40.0]
["2026-08-31T14:44:57.975865+00:00", "trade", 13.16, 3.0]
["2026-08-31T14:44:57.978629+00:00", "trade", 13.18, 20.0]
["2026-08-31T14:44:57.989295+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:44:57.992555+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:44:57.997663+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:44:58.010948+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:44:58.011536+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:44:58.017338+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:44:58.017339+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:44:58.018760+00:00", "trade", 13.1606, 5.0]
["2026-08-31T14:44:58.020125+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:44:58.023564+00:00", "quote", 13.16, 13.3]
["2026-08-31T14:44:58.025182+00:00", "trade", 13.23, 373.0]
["2026-08-31T14:44:58.025539+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:44:58.071769+00:00", "trade", 13.16, 35.0]
["2026-08-31T14:44:58.071791+00:00", "quote", 13.16, 13.28]
["2026-08-31T14:44:58.071835+00:00", "trade", 13.16, 8.0]
["2026-08-31T14:44:58.071837+00:00", "trade", 13.16, 363.0]
["2026-08-31T14:44:58.071837+00:00", "trade", 13.16, 26.0]
["2026-08-31T14:44:58.071842+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:44:58.071842+00:00", "trade", 13.16, 8.0]
["2026-08-31T14:44:58.071844+00:00", "trade", 13.16, 20.0]
["2026-08-31T14:44:58.071844+00:00", "trade", 13.16, 23.0]
["2026-08-31T14:44:58.071849+00:00", "trade", 13.16, 8.0]
["2026-08-31T14:44:58.071849+00:00", "trade", 13.16, 6.0]
["2026-08-31T14:44:58.071851+00:00", "quote", 13.15, 13.28]
["2026-08-31T14:44:58.071852+00:00", "trade", 13.16, 82.0]
["2026-08-31T14:44:58.071854+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:58.071857+00:00", "trade", 13.16, 60.0]
["2026-08-31T14:44:58.071857+00:00", "trade", 13.16, 15.0]
["2026-08-31T14:44:58.071859+00:00", "trade", 13.15, 69.0]
["2026-08-31T14:44:58.071861+00:00", "trade", 13.15, 38.0]
["2026-08-31T14:44:58.071864+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:44:58.071864+00:00", "trade", 13.15, 28.0]
["2026-08-31T14:44:58.071865+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:44:58.071867+00:00", "trade", 13.15, 27.0]
["2026-08-31T14:44:58.071872+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:44:58.071872+00:00", "trade", 13.15, 26.0]
["2026-08-31T14:44:58.071920+00:00", "quote", 13.15, 13.19]
["2026-08-31T14:44:58.071924+00:00", "trade", 13.15, 9.0]
["2026-08-31T14:44:58.072008+00:00", "quote", 13.15, 13.3]
["2026-08-31T14:44:58.076441+00:00", "trade", 13.2645, 2.0]
["2026-08-31T14:44:58.077262+00:00", "trade", 13.2445, 15.0]
["2026-08-31T14:44:58.079917+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:44:58.091157+00:00", "quote", 13.15, 13.3]
["2026-08-31T14:44:58.098339+00:00", "trade", 13.16, 84.0]
["2026-08-31T14:44:58.107725+00:00", "trade", 13.1848, 20.0]
["2026-08-31T14:44:58.133207+00:00", "trade", 13.1686, 1.0]
["2026-08-31T14:44:58.133561+00:00", "trade", 13.2646, 90.0]
["2026-08-31T14:44:58.135292+00:00", "trade", 13.1501, 200.0]
["2026-08-31T14:44:58.194753+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:58.194775+00:00", "quote", 13.15, 13.28]
["2026-08-31T14:44:58.194852+00:00", "quote", 13.15, 13.23]
["2026-08-31T14:44:58.206519+00:00", "trade", 13.2299, 5.0]
["2026-08-31T14:44:58.206562+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:44:58.220227+00:00", "quote", 13.15, 13.2]
["2026-08-31T14:44:58.238987+00:00", "trade", 13.175, 5.0]
["2026-08-31T14:44:58.257118+00:00", "trade", 13.16, 14.0]
["2026-08-31T14:44:58.265314+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:44:58.276089+00:00", "trade", 13.1988, 43.0]
["2026-08-31T14:44:58.294917+00:00", "trade", 13.1878, 10.0]
["2026-08-31T14:44:58.342332+00:00", "quote", 13.14, 13.2]
["2026-08-31T14:44:58.342333+00:00", "trade", 13.15, 150.0]
["2026-08-31T14:44:58.342333+00:00", "trade", 13.15, 30.0]
["2026-08-31T14:44:58.344657+00:00", "trade", 13.15, 53.0]
["2026-08-31T14:44:58.344721+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:44:58.344725+00:00", "trade", 13.13, 27.0]
["2026-08-31T14:44:58.344811+00:00", "trade", 13.13, 30.0]
["2026-08-31T14:44:58.344811+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:44:58.344896+00:00", "quote", 13.14, 13.19]
["2026-08-31T14:44:58.344972+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:44:58.345211+00:00", "trade", 13.14, 34.0]
["2026-08-31T14:44:58.345216+00:00", "trade", 13.14, 24.0]
["2026-08-31T14:44:58.345216+00:00", "trade", 13.14, 7.0]
["2026-08-31T14:44:58.345216+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:44:58.345218+00:00", "trade", 13.14, 62.0]
["2026-08-31T14:44:58.345227+00:00", "trade", 13.14, 147.0]
["2026-08-31T14:44:58.345227+00:00", "trade", 13.14, 23.0]
["2026-08-31T14:44:58.345227+00:00", "trade", 13.14, 36.0]
["2026-08-31T14:44:58.345230+00:00", "trade", 13.14, 11.0]
["2026-08-31T14:44:58.345232+00:00", "quote", 13.12, 13.19]
["2026-08-31T14:44:58.345236+00:00", "trade", 13.13, 6.0]
["2026-08-31T14:44:58.345236+00:00", "trade", 13.13, 52.0]
["2026-08-31T14:44:58.345236+00:00", "trade", 13.13, 16.0]
["2026-08-31T14:44:58.345237+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:44:58.345245+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:44:58.345245+00:00", "trade", 13.13, 22.0]
["2026-08-31T14:44:58.345245+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:44:58.345245+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:44:58.345254+00:00", "trade", 13.13, 12.0]
["2026-08-31T14:44:58.345254+00:00", "trade", 13.13, 15.0]
["2026-08-31T14:44:58.345254+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:44:58.345254+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:44:58.345258+00:00", "quote", 13.12, 13.18]
["2026-08-31T14:44:58.345262+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:44:58.345262+00:00", "trade", 13.13, 15.0]
["2026-08-31T14:44:58.345263+00:00", "trade", 13.13, 26.0]
["2026-08-31T14:44:58.345263+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:44:58.345270+00:00", "trade", 13.13, 142.0]
["2026-08-31T14:44:58.345270+00:00", "trade", 13.13, 30.0]
["2026-08-31T14:44:58.345336+00:00", "trade", 13.13, 23.0]
["2026-08-31T14:44:58.345346+00:00", "quote", 13.12, 13.18]
["2026-08-31T14:44:58.345365+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:44:58.345412+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:44:58.345688+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:44:58.346762+00:00", "trade", 13.16, 20.0]
["2026-08-31T14:44:58.346869+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:44:58.346870+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:44:58.347340+00:00", "trade", 13.16, 30.0]
["2026-08-31T14:44:58.348802+00:00", "trade", 13.12, 43.0]
["2026-08-31T14:44:58.348805+00:00", "trade", 13.12, 101.0]
["2026-08-31T14:44:58.348805+00:00", "trade", 13.12, 7.0]
["2026-08-31T14:44:58.348805+00:00", "trade", 13.12, 41.0]
["2026-08-31T14:44:58.348807+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:44:58.348809+00:00", "trade", 13.12, 55.0]
["2026-08-31T14:44:58.348811+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:44:58.348814+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:44:58.348814+00:00", "trade", 13.12, 262.0]
["2026-08-31T14:44:58.348816+00:00", "trade", 13.12, 633.0]
["2026-08-31T14:44:58.348885+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:44:58.348915+00:00", "trade", 13.12, 101.0]
["2026-08-31T14:44:58.348944+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:44:58.351542+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:44:58.353578+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:44:58.358109+00:00", "trade", 13.125, 57.0]
["2026-08-31T14:44:58.362703+00:00", "trade", 13.12, 367.0]
["2026-08-31T14:44:58.362704+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:44:58.362756+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:44:58.366504+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:44:58.368740+00:00", "trade", 13.11, 7.0]
["2026-08-31T14:44:58.368741+00:00", "trade", 13.11, 33.0]
["2026-08-31T14:44:58.368836+00:00", "trade", 13.11, 153.0]
["2026-08-31T14:44:58.368840+00:00", "trade", 13.11, 8.0]
["2026-08-31T14:44:58.368840+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:44:58.368841+00:00", "trade", 13.11, 4.0]
["2026-08-31T14:44:58.368841+00:00", "trade", 13.11, 20.0]
["2026-08-31T14:44:58.368843+00:00", "trade", 13.11, 20.0]
["2026-08-31T14:44:58.368847+00:00", "trade", 13.11, 8.0]
["2026-08-31T14:44:58.368848+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:44:58.368849+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:44:58.371795+00:00", "trade", 13.11, 95.0]
["2026-08-31T14:44:58.372934+00:00", "trade", 13.11, 85.0]
["2026-08-31T14:44:58.373078+00:00", "trade", 13.1299, 50.0]
["2026-08-31T14:44:58.375500+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:58.379772+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:58.380456+00:00", "trade", 13.1946, 23.0]
["2026-08-31T14:44:58.380480+00:00", "trade", 13.15, 80.0]
["2026-08-31T14:44:58.381298+00:00", "trade", 13.101, 133.0]
["2026-08-31T14:44:58.381688+00:00", "trade", 13.101, 6.0]
["2026-08-31T14:44:58.383105+00:00", "trade", 13.11, 181.0]
["2026-08-31T14:44:58.385119+00:00", "trade", 13.101, 100.0]
["2026-08-31T14:44:58.387180+00:00", "trade", 13.1, 43.0]
["2026-08-31T14:44:58.387180+00:00", "trade", 13.1, 41.0]
["2026-08-31T14:44:58.387182+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:44:58.387182+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:44:58.387186+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:44:58.387187+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:44:58.387188+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:44:58.387190+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:58.387190+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:44:58.387193+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:44:58.387195+00:00", "trade", 13.1, 47.0]
["2026-08-31T14:44:58.388011+00:00", "trade", 13.1999, 41.0]
["2026-08-31T14:44:58.403323+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:44:58.413886+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:44:58.449174+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:58.476733+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:44:58.488379+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:44:58.499762+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:44:58.541740+00:00", "trade", 13.1594, 50.0]
["2026-08-31T14:44:58.550331+00:00", "trade", 13.1692, 155.0]
["2026-08-31T14:44:58.550698+00:00", "trade", 13.1692, 1.0]
["2026-08-31T14:44:58.595255+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:44:58.596324+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:44:58.596376+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:58.596377+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:44:58.599795+00:00", "trade", 13.2628, 101.0]
["2026-08-31T14:44:58.599824+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:44:58.600400+00:00", "trade", 13.1946, 5.0]
["2026-08-31T14:44:58.600608+00:00", "trade", 13.1946, 24.0]
["2026-08-31T14:44:58.612165+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:44:58.638601+00:00", "trade", 13.18, 20.0]
["2026-08-31T14:44:58.648289+00:00", "trade", 13.1872, 24.0]
["2026-08-31T14:44:58.656807+00:00", "trade", 13.1946, 3.0]
["2026-08-31T14:44:58.681442+00:00", "trade", 13.19, 23.0]
["2026-08-31T14:44:58.695093+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:44:58.718804+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:58.718821+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:44:58.721247+00:00", "trade", 13.1001, 100.0]
["2026-08-31T14:44:58.721286+00:00", "trade", 13.1001, 100.0]
["2026-08-31T14:44:58.721603+00:00", "trade", 13.14, 12.0]
["2026-08-31T14:44:58.722169+00:00", "trade", 13.11, 200.0]
["2026-08-31T14:44:58.722417+00:00", "trade", 13.1001, 200.0]
["2026-08-31T14:44:58.732119+00:00", "trade", 13.11, 18.0]
["2026-08-31T14:44:58.744426+00:00", "trade", 13.1001, 100.0]
["2026-08-31T14:44:58.769711+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:44:58.775266+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:44:58.779915+00:00", "trade", 13.1554, 25.0]
["2026-08-31T14:44:58.781495+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:44:58.781528+00:00", "trade", 13.12, 200.0]
["2026-08-31T14:44:58.781528+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:44:58.782877+00:00", "trade", 13.1006, 200.0]
["2026-08-31T14:44:58.785453+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:44:58.812061+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:44:58.816747+00:00", "trade", 13.1286, 30.0]
["2026-08-31T14:44:58.817139+00:00", "trade", 13.1286, 1.0]
["2026-08-31T14:44:58.849939+00:00", "trade", 13.1, 687.0]
["2026-08-31T14:44:58.851799+00:00", "trade", 13.1, 21.0]
["2026-08-31T14:44:58.851873+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:44:58.852599+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:44:58.853419+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:58.853483+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:58.886578+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:44:58.893608+00:00", "trade", 13.19, 37.0]
["2026-08-31T14:44:58.896941+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:44:58.911862+00:00", "trade", 13.19, 12.0]
["2026-08-31T14:44:58.918206+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:44:58.918339+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:44:58.936713+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:44:58.936714+00:00", "trade", 13.1, 500.0]
["2026-08-31T14:44:58.936716+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:44:58.936717+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:44:58.936740+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:44:58.936819+00:00", "trade", 13.1, 66.0]
["2026-08-31T14:44:58.936819+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:44:58.936819+00:00", "trade", 13.1, 19.0]
["2026-08-31T14:44:58.936885+00:00", "trade", 13.1, 37.0]
["2026-08-31T14:44:58.936885+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:58.937097+00:00", "trade", 13.1, 870.0]
["2026-08-31T14:44:58.937097+00:00", "trade", 13.1, 226.0]
["2026-08-31T14:44:58.937098+00:00", "trade", 13.1, 104.0]
["2026-08-31T14:44:58.937098+00:00", "quote", 13.09, 13.16]
["2026-08-31T14:44:58.937289+00:00", "quote", 13.09, 13.16]
["2026-08-31T14:44:58.937391+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:58.937552+00:00", "quote", 13.09, 13.2]
["2026-08-31T14:44:58.937700+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:58.937700+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:58.937702+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:44:58.937702+00:00", "trade", 13.09, 21.0]
["2026-08-31T14:44:58.937704+00:00", "quote", 13.09, 13.2]
["2026-08-31T14:44:58.937706+00:00", "trade", 13.09, 30.0]
["2026-08-31T14:44:58.937709+00:00", "trade", 13.09, 81.0]
["2026-08-31T14:44:58.937716+00:00", "trade", 13.09, 192.0]
["2026-08-31T14:44:58.937716+00:00", "quote", 13.07, 13.2]
["2026-08-31T14:44:58.938698+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:44:58.938701+00:00", "trade", 13.08, 35.0]
["2026-08-31T14:44:58.938701+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:58.938704+00:00", "trade", 13.08, 4.0]
["2026-08-31T14:44:58.938705+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:44:58.938707+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:58.939674+00:00", "quote", 13.07, 13.2]
["2026-08-31T14:44:58.939675+00:00", "trade", 13.07, 373.0]
["2026-08-31T14:44:58.939693+00:00", "quote", 13.07, 13.11]
["2026-08-31T14:44:58.939708+00:00", "trade", 13.07, 15.0]
["2026-08-31T14:44:58.939769+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:44:58.940081+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:44:58.940081+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:44:58.940083+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:44:58.940083+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:44:58.940087+00:00", "trade", 13.07, 29.0]
["2026-08-31T14:44:58.940088+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:44:58.940089+00:00", "quote", 13.06, 13.11]
["2026-08-31T14:44:58.940091+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:44:58.940091+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:44:58.940094+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:44:58.940095+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:44:58.940250+00:00", "quote", 13.06, 13.2]
["2026-08-31T14:44:58.940275+00:00", "trade", 13.06, 73.0]
["2026-08-31T14:44:58.940275+00:00", "trade", 13.06, 23.0]
["2026-08-31T14:44:58.940276+00:00", "quote", 13.05, 13.2]
["2026-08-31T14:44:58.940278+00:00", "trade", 13.06, 78.0]
["2026-08-31T14:44:58.940278+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:44:58.940282+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:44:58.940399+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:44:58.940568+00:00", "quote", 13.05, 13.2]
["2026-08-31T14:44:58.940588+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:44:58.940773+00:00", "trade", 13.05, 50.0]
["2026-08-31T14:44:58.940775+00:00", "trade", 13.05, 6.0]
["2026-08-31T14:44:58.940807+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:44:58.941054+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:44:58.941240+00:00", "trade", 13.05, 162.0]
["2026-08-31T14:44:58.941295+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:44:58.941353+00:00", "trade", 13.05, 11.0]
["2026-08-31T14:44:58.941353+00:00", "trade", 13.05, 598.0]
["2026-08-31T14:44:58.941355+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:44:58.941355+00:00", "trade", 13.05, 21.0]
["2026-08-31T14:44:58.941355+00:00", "quote", 13.05, 13.2]
["2026-08-31T14:44:58.941360+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:44:58.941360+00:00", "trade", 13.05, 350.0]
["2026-08-31T14:44:58.941838+00:00", "trade", 13.05, 7.0]
["2026-08-31T14:44:58.941901+00:00", "trade", 13.051, 507.0]
["2026-08-31T14:44:58.942290+00:00", "trade", 13.05, 7.0]
["2026-08-31T14:44:58.942553+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:44:58.942624+00:00", "trade", 13.05, 33.0]
["2026-08-31T14:44:58.943121+00:00", "trade", 13.05, 29.0]
["2026-08-31T14:44:58.943226+00:00", "trade", 13.05, 33.0]
["2026-08-31T14:44:58.943226+00:00", "quote", 13.05, 13.2]
["2026-08-31T14:44:58.943363+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:44:58.943434+00:00", "trade", 13.051, 1100.0]
["2026-08-31T14:44:58.944478+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:44:58.944497+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:44:58.944659+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:44:58.944713+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:44:58.945054+00:00", "trade", 13.05, 20.0]
["2026-08-31T14:44:58.947814+00:00", "trade", 13.05, 9.0]
["2026-08-31T14:44:58.949207+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:44:58.949922+00:00", "trade", 13.05, 50.0]
["2026-08-31T14:44:58.950648+00:00", "trade", 13.05, 88.0]
["2026-08-31T14:44:58.955414+00:00", "trade", 13.0578, 500.0]
["2026-08-31T14:44:58.964128+00:00", "trade", 13.125, 500.0]
["2026-08-31T14:44:58.974148+00:00", "trade", 13.05, 500.0]
["2026-08-31T14:44:58.974149+00:00", "quote", 13.05, 13.2]
["2026-08-31T14:44:58.974530+00:00", "quote", 13.05, 13.06]
["2026-08-31T14:44:58.975066+00:00", "quote", 13.05, 13.2]
["2026-08-31T14:44:58.983568+00:00", "trade", 13.125, 20.0]
["2026-08-31T14:44:58.987802+00:00", "trade", 13.19, 49.0]
["2026-08-31T14:44:58.988937+00:00", "trade", 13.125, 1.0]
["2026-08-31T14:44:59.038186+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:44:59.066712+00:00", "trade", 13.0926, 20.0]
["2026-08-31T14:44:59.066759+00:00", "trade", 13.06, 47.0]
["2026-08-31T14:44:59.075054+00:00", "trade", 13.0929, 2.0]
["2026-08-31T14:44:59.078977+00:00", "trade", 13.19, 500.0]
["2026-08-31T14:44:59.123801+00:00", "trade", 13.051, 118.0]
["2026-08-31T14:44:59.124567+00:00", "trade", 13.1054, 30.0]
["2026-08-31T14:44:59.125381+00:00", "trade", 13.05, 118.0]
["2026-08-31T14:44:59.129946+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:44:59.129952+00:00", "trade", 13.05, 353.0]
["2026-08-31T14:44:59.129952+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:44:59.129952+00:00", "quote", 13.04, 13.2]
["2026-08-31T14:44:59.130041+00:00", "trade", 13.155, 190.0]
["2026-08-31T14:44:59.130250+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:44:59.130308+00:00", "quote", 13.04, 13.2]
["2026-08-31T14:44:59.132041+00:00", "quote", 13.04, 13.19]
["2026-08-31T14:44:59.133419+00:00", "trade", 13.04, 4.0]
["2026-08-31T14:44:59.133424+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:44:59.133814+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:44:59.133816+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:44:59.133816+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:44:59.133820+00:00", "quote", 13.02, 13.19]
["2026-08-31T14:44:59.133821+00:00", "trade", 13.04, 20.0]
["2026-08-31T14:44:59.133821+00:00", "trade", 13.04, 43.0]
["2026-08-31T14:44:59.133823+00:00", "trade", 13.04, 2.0]
["2026-08-31T14:44:59.133823+00:00", "trade", 13.04, 20.0]
["2026-08-31T14:44:59.133828+00:00", "trade", 13.04, 42.0]
["2026-08-31T14:44:59.133828+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:44:59.133860+00:00", "quote", 13.02, 13.18]
["2026-08-31T14:44:59.133905+00:00", "quote", 13.02, 13.19]
["2026-08-31T14:44:59.133937+00:00", "quote", 13.02, 13.2]
["2026-08-31T14:44:59.134222+00:00", "quote", 13.02, 13.2]
["2026-08-31T14:44:59.135357+00:00", "trade", 13.03, 1092.0]
["2026-08-31T14:44:59.135887+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:44:59.135887+00:00", "trade", 13.03, 75.0]
["2026-08-31T14:44:59.137290+00:00", "trade", 13.021, 1.0]
["2026-08-31T14:44:59.138553+00:00", "trade", 13.02, 2.0]
["2026-08-31T14:44:59.138703+00:00", "trade", 13.02, 4.0]
["2026-08-31T14:44:59.141821+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:44:59.142485+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:44:59.142695+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:44:59.143360+00:00", "trade", 13.02, 250.0]
["2026-08-31T14:44:59.145807+00:00", "trade", 13.02, 3.0]
["2026-08-31T14:44:59.145981+00:00", "trade", 13.02, 22.0]
["2026-08-31T14:44:59.147612+00:00", "trade", 13.0201, 100.0]
["2026-08-31T14:44:59.161268+00:00", "trade", 13.11, 30.0]
["2026-08-31T14:44:59.166546+00:00", "trade", 13.2, 30.0]
["2026-08-31T14:44:59.169778+00:00", "trade", 13.1946, 3.0]
["2026-08-31T14:44:59.173087+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:44:59.186840+00:00", "trade", 13.11, 34.0]
["2026-08-31T14:44:59.206793+00:00", "trade", 13.11, 200.0]
["2026-08-31T14:44:59.219831+00:00", "trade", 13.18, 23.0]
["2026-08-31T14:44:59.250510+00:00", "quote", 13.02, 13.2]
["2026-08-31T14:44:59.263744+00:00", "quote", 13.02, 13.18]
["2026-08-31T14:44:59.268758+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:44:59.268761+00:00", "trade", 13.07, 29.0]
["2026-08-31T14:44:59.270013+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:44:59.270090+00:00", "trade", 13.1, 29.0]
["2026-08-31T14:44:59.272169+00:00", "trade", 13.1, 36.0]
["2026-08-31T14:44:59.297254+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:59.300797+00:00", "trade", 13.121, 155.0]
["2026-08-31T14:44:59.302679+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:44:59.302732+00:00", "trade", 13.1628, 4.0]
["2026-08-31T14:44:59.303028+00:00", "trade", 13.1628, 6.0]
["2026-08-31T14:44:59.313255+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:44:59.321728+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:59.368672+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:59.381602+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:44:59.384552+00:00", "trade", 13.0654, 20.0]
["2026-08-31T14:44:59.407652+00:00", "trade", 13.08, 28.0]
["2026-08-31T14:44:59.412702+00:00", "trade", 13.0647, 40.0]
["2026-08-31T14:44:59.412770+00:00", "trade", 13.1553, 3.0]
["2026-08-31T14:44:59.433007+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:44:59.455249+00:00", "trade", 13.04, 12.0]
["2026-08-31T14:44:59.456310+00:00", "trade", 13.0206, 12.0]
["2026-08-31T14:44:59.467484+00:00", "trade", 13.02, 248.0]
["2026-08-31T14:44:59.473010+00:00", "trade", 13.1, 13.0]
["2026-08-31T14:44:59.480902+00:00", "trade", 13.08, 42.0]
["2026-08-31T14:44:59.481182+00:00", "trade", 13.09, 8.0]
["2026-08-31T14:44:59.489784+00:00", "trade", 13.1, 55.0]
["2026-08-31T14:44:59.494887+00:00", "trade", 13.16, 55.0]
["2026-08-31T14:44:59.501564+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:59.507747+00:00", "trade", 13.0653, 20.0]
["2026-08-31T14:44:59.514017+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:44:59.517205+00:00", "trade", 13.09, 94.0]
["2026-08-31T14:44:59.541560+00:00", "trade", 13.1, 500.0]
["2026-08-31T14:44:59.543662+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:44:59.564328+00:00", "trade", 13.1, 45.0]
["2026-08-31T14:44:59.564391+00:00", "trade", 13.1, 55.0]
["2026-08-31T14:44:59.569513+00:00", "trade", 13.15, 45.0]
["2026-08-31T14:44:59.570153+00:00", "trade", 13.15, 55.0]
["2026-08-31T14:44:59.570351+00:00", "trade", 13.1799, 25.0]
["2026-08-31T14:44:59.570486+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:59.570836+00:00", "trade", 13.15, 143.0]
["2026-08-31T14:44:59.572016+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:44:59.574928+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:44:59.578595+00:00", "trade", 13.09, 143.0]
["2026-08-31T14:44:59.589623+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:59.604691+00:00", "trade", 13.04, 25.0]
["2026-08-31T14:44:59.607145+00:00", "trade", 13.0201, 25.0]
["2026-08-31T14:44:59.625039+00:00", "trade", 13.1034, 33.0]
["2026-08-31T14:44:59.627649+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:44:59.633485+00:00", "trade", 13.1, 14.0]
["2026-08-31T14:44:59.642451+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:44:59.646697+00:00", "trade", 13.1628, 1.0]
["2026-08-31T14:44:59.647001+00:00", "trade", 13.1141, 50.0]
["2026-08-31T14:44:59.647126+00:00", "trade", 13.03, 4.0]
["2026-08-31T14:44:59.647486+00:00", "trade", 13.0597, 4.0]
["2026-08-31T14:44:59.647955+00:00", "trade", 13.12, 28.0]
["2026-08-31T14:44:59.663001+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:59.675488+00:00", "trade", 13.03, 34.0]
["2026-08-31T14:44:59.682343+00:00", "trade", 13.0597, 10.0]
["2026-08-31T14:44:59.683943+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:44:59.691088+00:00", "trade", 13.11, 18.0]
["2026-08-31T14:44:59.697658+00:00", "trade", 13.05, 13.0]
["2026-08-31T14:44:59.706051+00:00", "trade", 13.03, 13.0]
["2026-08-31T14:44:59.723799+00:00", "trade", 13.06, 13.0]
["2026-08-31T14:44:59.768062+00:00", "trade", 13.04, 25.0]
["2026-08-31T14:44:59.770026+00:00", "trade", 13.0201, 25.0]
["2026-08-31T14:44:59.792264+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:44:59.805459+00:00", "trade", 13.1, 18.0]
["2026-08-31T14:44:59.819388+00:00", "trade", 13.1403, 2.0]
["2026-08-31T14:44:59.819664+00:00", "trade", 13.1403, 10.0]
["2026-08-31T14:44:59.825807+00:00", "trade", 13.06, 71.0]
["2026-08-31T14:44:59.826183+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:44:59.828038+00:00", "trade", 13.05, 15.0]
["2026-08-31T14:44:59.828399+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:44:59.828465+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:44:59.828477+00:00", "trade", 13.09, 6.0]
["2026-08-31T14:44:59.829082+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:44:59.829084+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:44:59.829085+00:00", "trade", 13.03, 84.0]
["2026-08-31T14:44:59.829086+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:44:59.829090+00:00", "trade", 13.03, 150.0]
["2026-08-31T14:44:59.829090+00:00", "trade", 13.03, 150.0]
["2026-08-31T14:44:59.829092+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:44:59.829797+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:44:59.832956+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:59.843264+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:44:59.853214+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:44:59.860401+00:00", "trade", 13.1, 9.0]
["2026-08-31T14:44:59.861513+00:00", "trade", 13.1, 12.0]
["2026-08-31T14:44:59.867829+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:44:59.869551+00:00", "trade", 13.03, 23.0]
["2026-08-31T14:44:59.870677+00:00", "trade", 13.02, 50.0]
["2026-08-31T14:44:59.877222+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:44:59.903260+00:00", "trade", 13.0608, 100.0]
["2026-08-31T14:44:59.910858+00:00", "trade", 13.04, 25.0]
["2026-08-31T14:44:59.913779+00:00", "trade", 13.0201, 25.0]
["2026-08-31T14:44:59.925534+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:44:59.925927+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:44:59.930512+00:00", "trade", 13.1403, 4.0]
["2026-08-31T14:44:59.942083+00:00", "trade", 13.0583, 128.0]
["2026-08-31T14:45:00.000823+00:00", "trade", 13.0598, 50.0]
["2026-08-31T14:45:00.006819+00:00", "trade", 13.09, 500.0]
["2026-08-31T14:45:00.010387+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:45:00.011143+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:45:00.037728+00:00", "trade", 13.18, 7.0]
["2026-08-31T14:45:00.038268+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:45:00.055241+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:45:00.063038+00:00", "trade", 13.1, 15.0]
["2026-08-31T14:45:00.079026+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:45:00.080882+00:00", "trade", 13.1104, 50.0]
["2026-08-31T14:45:00.087956+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:45:00.095846+00:00", "trade", 13.04, 17.0]
["2026-08-31T14:45:00.102257+00:00", "trade", 13.1799, 6.0]
["2026-08-31T14:45:00.104478+00:00", "trade", 13.13, 20.0]
["2026-08-31T14:45:00.163749+00:00", "trade", 13.1403, 3.0]
["2026-08-31T14:45:00.199529+00:00", "trade", 13.1403, 8.0]
["2026-08-31T14:45:00.211938+00:00", "trade", 13.1, 11.0]
["2026-08-31T14:45:00.229020+00:00", "trade", 13.0661, 20.0]
["2026-08-31T14:45:00.238069+00:00", "trade", 13.1, 14.0]
["2026-08-31T14:45:00.247849+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:45:00.255824+00:00", "trade", 13.18, 111.0]
["2026-08-31T14:45:00.289158+00:00", "trade", 13.1675, 100.0]
["2026-08-31T14:45:00.304971+00:00", "trade", 13.0545, 75.0]
["2026-08-31T14:45:00.308299+00:00", "trade", 13.1228, 70.0]
["2026-08-31T14:45:00.320565+00:00", "trade", 13.1, 15.0]
["2026-08-31T14:45:00.329773+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:45:00.336890+00:00", "trade", 13.1, 13.0]
["2026-08-31T14:45:00.336890+00:00", "quote", 13.02, 13.18]
["2026-08-31T14:45:00.340730+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:45:00.341256+00:00", "trade", 13.1403, 2.0]
["2026-08-31T14:45:00.358596+00:00", "trade", 13.0887, 20.0]
["2026-08-31T14:45:00.358846+00:00", "trade", 13.13, 70.0]
["2026-08-31T14:45:00.358952+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:45:00.360355+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:45:00.367785+00:00", "trade", 13.1001, 1.0]
["2026-08-31T14:45:00.412489+00:00", "trade", 13.1, 150.0]
["2026-08-31T14:45:00.444286+00:00", "trade", 13.14, 57.0]
["2026-08-31T14:45:00.445992+00:00", "trade", 13.14, 13.0]
["2026-08-31T14:45:00.446203+00:00", "trade", 13.0201, 6.0]
["2026-08-31T14:45:00.491751+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:45:00.491805+00:00", "trade", 13.14, 62.0]
["2026-08-31T14:45:00.492147+00:00", "trade", 13.14, 13.0]
["2026-08-31T14:45:00.492449+00:00", "quote", 13.08, 13.18]
["2026-08-31T14:45:00.492577+00:00", "quote", 13.02, 13.18]
["2026-08-31T14:45:00.497944+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:45:00.504317+00:00", "trade", 13.14, 18.0]
["2026-08-31T14:45:00.504386+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:45:00.505898+00:00", "trade", 13.17, 300.0]
["2026-08-31T14:45:00.507076+00:00", "trade", 13.1799, 400.0]
["2026-08-31T14:45:00.515996+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:45:00.516011+00:00", "trade", 13.1, 42.0]
["2026-08-31T14:45:00.526853+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:45:00.555001+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:45:00.591675+00:00", "trade", 13.0201, 3.0]
["2026-08-31T14:45:00.598241+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:45:00.621554+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:45:00.656225+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:45:00.687200+00:00", "trade", 13.0597, 20.0]
["2026-08-31T14:45:00.690245+00:00", "trade", 13.17, 51.0]
["2026-08-31T14:45:00.690444+00:00", "trade", 13.16, 3.0]
["2026-08-31T14:45:00.690613+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:45:00.690614+00:00", "trade", 13.17, 62.0]
["2026-08-31T14:45:00.690620+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:45:00.690661+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:45:00.690662+00:00", "quote", 13.02, 13.2]
["2026-08-31T14:45:00.690681+00:00", "trade", 13.18, 62.0]
["2026-08-31T14:45:00.690705+00:00", "trade", 13.18, 7.0]
["2026-08-31T14:45:00.693171+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:45:00.704563+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:45:00.704589+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:45:00.704615+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:45:00.705723+00:00", "trade", 13.0252, 100.0]
["2026-08-31T14:45:00.705768+00:00", "trade", 13.0245, 100.0]
["2026-08-31T14:45:00.705839+00:00", "trade", 13.026, 100.0]
["2026-08-31T14:45:00.706057+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:45:00.706081+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:45:00.706237+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:45:00.707058+00:00", "trade", 13.026, 100.0]
["2026-08-31T14:45:00.707103+00:00", "trade", 13.0245, 100.0]
["2026-08-31T14:45:00.712945+00:00", "trade", 13.19, 67.0]
["2026-08-31T14:45:00.716644+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:45:00.720437+00:00", "quote", 13.02, 13.2]
["2026-08-31T14:45:00.720485+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:45:00.720486+00:00", "quote", 13.02, 13.2]
["2026-08-31T14:45:00.725852+00:00", "quote", 13.02, 13.2]
["2026-08-31T14:45:00.727711+00:00", "trade", 13.1126, 31.0]
["2026-08-31T14:45:00.728078+00:00", "trade", 13.1126, 1.0]
["2026-08-31T14:45:00.729040+00:00", "trade", 13.04, 2.0]
["2026-08-31T14:45:00.754582+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:45:00.762739+00:00", "trade", 13.19, 24.0]
["2026-08-31T14:45:00.764681+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:45:00.810290+00:00", "trade", 13.11, 13.0]
["2026-08-31T14:45:00.811692+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:45:00.852988+00:00", "quote", 13.04, 13.2]
["2026-08-31T14:45:00.895459+00:00", "quote", 13.05, 13.2]
["2026-08-31T14:45:00.920800+00:00", "trade", 13.19, 44.0]
["2026-08-31T14:45:00.922548+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:45:00.922550+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:45:00.922550+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:45:00.922554+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:45:00.925128+00:00", "trade", 13.1985, 43.0]
["2026-08-31T14:45:00.973026+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:45:01.000965+00:00", "trade", 13.125, 30.0]
["2026-08-31T14:45:01.015097+00:00", "trade", 13.125, 1.0]
["2026-08-31T14:45:01.037876+00:00", "trade", 13.1577, 48.0]
["2026-08-31T14:45:01.038242+00:00", "trade", 13.1577, 1.0]
["2026-08-31T14:45:01.070447+00:00", "trade", 13.125, 67.0]
["2026-08-31T14:45:01.100353+00:00", "trade", 13.125, 1.0]
["2026-08-31T14:45:01.129997+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:45:01.136300+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:45:01.138634+00:00", "trade", 13.125, 20.0]
["2026-08-31T14:45:01.156312+00:00", "trade", 13.1596, 73.0]
["2026-08-31T14:45:01.211215+00:00", "trade", 13.0797, 4.0]
["2026-08-31T14:45:01.211324+00:00", "trade", 13.125, 50.0]
["2026-08-31T14:45:01.211359+00:00", "trade", 13.0872, 6.0]
["2026-08-31T14:45:01.211436+00:00", "trade", 13.1628, 2.0]
["2026-08-31T14:45:01.212576+00:00", "trade", 13.1628, 12.0]
["2026-08-31T14:45:01.233883+00:00", "trade", 13.1553, 3.0]
["2026-08-31T14:45:01.233948+00:00", "trade", 13.0647, 18.0]
["2026-08-31T14:45:01.235571+00:00", "trade", 13.125, 16.0]
["2026-08-31T14:45:01.251608+00:00", "trade", 13.1, 19.0]
["2026-08-31T14:45:01.251761+00:00", "trade", 13.1553, 1.0]
["2026-08-31T14:45:01.251795+00:00", "trade", 13.1553, 7.0]
["2026-08-31T14:45:01.264258+00:00", "trade", 13.1982, 60.0]
["2026-08-31T14:45:01.298051+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:45:01.298850+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:45:01.317845+00:00", "trade", 13.15, 230.0]
["2026-08-31T14:45:01.351124+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:45:01.362020+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:45:01.382390+00:00", "trade", 13.1714, 1.0]
["2026-08-31T14:45:01.384176+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:45:01.399421+00:00", "trade", 13.1553, 1.0]
["2026-08-31T14:45:01.423507+00:00", "trade", 13.2, 170.0]
["2026-08-31T14:45:01.425436+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:45:01.427136+00:00", "trade", 13.15, 26.0]
["2026-08-31T14:45:01.439176+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:45:01.440446+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:45:01.464635+00:00", "trade", 13.1714, 6.0]
["2026-08-31T14:45:01.465942+00:00", "trade", 13.0872, 7.0]
["2026-08-31T14:45:01.475457+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:45:01.552451+00:00", "trade", 13.1714, 3.0]
["2026-08-31T14:45:01.623355+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:45:01.625732+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:45:01.628176+00:00", "trade", 13.1001, 149.0]
["2026-08-31T14:45:01.631604+00:00", "trade", 13.1992, 10.0]
["2026-08-31T14:45:01.639470+00:00", "trade", 13.117326, 1.0]
["2026-08-31T14:45:01.660717+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:45:01.663062+00:00", "trade", 13.1997, 19.0]
["2026-08-31T14:45:01.716985+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:45:01.719463+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:45:01.763301+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:45:01.808898+00:00", "trade", 13.16, 21.0]
["2026-08-31T14:45:01.808899+00:00", "trade", 13.15, 14.0]
["2026-08-31T14:45:01.811039+00:00", "trade", 13.1714, 10.0]
["2026-08-31T14:45:01.832999+00:00", "trade", 13.1994, 30.0]
["2026-08-31T14:45:01.851904+00:00", "trade", 13.15, 90.0]
["2026-08-31T14:45:01.867220+00:00", "trade", 13.15, 8.0]
["2026-08-31T14:45:01.875537+00:00", "trade", 13.2, 133.0]
["2026-08-31T14:45:01.885049+00:00", "trade", 13.2, 300.0]
["2026-08-31T14:45:01.904930+00:00", "trade", 13.1946, 7.0]
["2026-08-31T14:45:01.965069+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:45:01.973053+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:45:02.035879+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:45:02.082306+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:45:02.082767+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:45:02.089509+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:45:02.089733+00:00", "trade", 13.2, 15.0]
["2026-08-31T14:45:02.089830+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:45:02.089848+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:45:02.089863+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:45:02.089951+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:45:02.090063+00:00", "trade", 13.2, 129.0]
["2026-08-31T14:45:02.090067+00:00", "trade", 13.2, 134.0]
["2026-08-31T14:45:02.090067+00:00", "trade", 13.2, 23.0]
["2026-08-31T14:45:02.090067+00:00", "trade", 13.2, 467.0]
["2026-08-31T14:45:02.090067+00:00", "quote", 13.1, 13.23]
["2026-08-31T14:45:02.090070+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:45:02.090074+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:45:02.090084+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:45:02.090130+00:00", "quote", 13.1, 13.23]
["2026-08-31T14:45:02.090220+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:45:02.090358+00:00", "trade", 13.2299, 51.0]
["2026-08-31T14:45:02.090835+00:00", "trade", 13.23, 500.0]
["2026-08-31T14:45:02.090835+00:00", "quote", 13.1, 13.27]
["2026-08-31T14:45:02.090893+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:45:02.090893+00:00", "trade", 13.24, 11.0]
["2026-08-31T14:45:02.090895+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:45:02.090895+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:45:02.090900+00:00", "trade", 13.24, 20.0]
["2026-08-31T14:45:02.091247+00:00", "trade", 13.26, 249.0]
["2026-08-31T14:45:02.091445+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:45:02.091687+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.092245+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.092466+00:00", "trade", 13.195, 51.0]
["2026-08-31T14:45:02.092747+00:00", "trade", 13.26, 12.0]
["2026-08-31T14:45:02.092786+00:00", "quote", 13.2, 13.27]
["2026-08-31T14:45:02.093092+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:45:02.093094+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:45:02.093094+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:45:02.093094+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:45:02.093370+00:00", "trade", 13.195, 249.0]
["2026-08-31T14:45:02.093572+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.096875+00:00", "quote", 13.1, 13.27]
["2026-08-31T14:45:02.100299+00:00", "trade", 13.185, 100.0]
["2026-08-31T14:45:02.102797+00:00", "trade", 13.185, 9.0]
["2026-08-31T14:45:02.103042+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:45:02.103708+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:45:02.103715+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:45:02.103716+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:45:02.103718+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:45:02.103720+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:45:02.103880+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:45:02.103968+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:45:02.104100+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:45:02.104410+00:00", "trade", 13.26, 3.0]
["2026-08-31T14:45:02.105168+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.105295+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:45:02.105460+00:00", "trade", 13.2699, 185.0]
["2026-08-31T14:45:02.105646+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:45:02.105653+00:00", "trade", 13.2699, 100.0]
["2026-08-31T14:45:02.105661+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.105884+00:00", "trade", 13.2699, 100.0]
["2026-08-31T14:45:02.105916+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.106028+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:45:02.106152+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:45:02.106177+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.106387+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.106643+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.106907+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.107187+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.107386+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.107626+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.107749+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:45:02.107894+00:00", "trade", 13.195, 3.0]
["2026-08-31T14:45:02.108184+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.108333+00:00", "trade", 13.195, 185.0]
["2026-08-31T14:45:02.108638+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.109017+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.109181+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.109511+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.109749+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.110061+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:02.110961+00:00", "trade", 13.2586, 500.0]
["2026-08-31T14:45:02.111662+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:45:02.114212+00:00", "trade", 13.2586, 139.0]
["2026-08-31T14:45:02.115907+00:00", "trade", 13.2586, 2986.0]
["2026-08-31T14:45:02.116095+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:45:02.128728+00:00", "trade", 13.185, 37.0]
["2026-08-31T14:45:02.150534+00:00", "trade", 13.21, 4.0]
["2026-08-31T14:45:02.167034+00:00", "trade", 13.27, 9.0]
["2026-08-31T14:45:02.174202+00:00", "trade", 13.185, 101.0]
["2026-08-31T14:45:02.213813+00:00", "trade", 13.1001, 10.0]
["2026-08-31T14:45:02.215909+00:00", "trade", 13.185, 17.0]
["2026-08-31T14:45:02.221513+00:00", "quote", 13.2, 13.27]
["2026-08-31T14:45:02.252724+00:00", "trade", 13.1946, 20.0]
["2026-08-31T14:45:02.282046+00:00", "trade", 13.1054, 139.0]
["2026-08-31T14:45:02.300926+00:00", "trade", 13.235, 1.0]
["2026-08-31T14:45:02.303366+00:00", "trade", 13.235, 3.0]
["2026-08-31T14:45:02.334451+00:00", "trade", 13.2157, 120.0]
["2026-08-31T14:45:02.455937+00:00", "trade", 13.1999, 10.0]
["2026-08-31T14:45:02.472977+00:00", "trade", 13.25, 159.0]
["2026-08-31T14:45:02.499628+00:00", "trade", 13.1422, 5.0]
["2026-08-31T14:45:02.512411+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:45:02.520013+00:00", "trade", 13.27, 25.0]
["2026-08-31T14:45:02.521174+00:00", "trade", 13.235, 22.0]
["2026-08-31T14:45:02.586823+00:00", "trade", 13.22, 53.0]
["2026-08-31T14:45:02.596843+00:00", "trade", 13.2518, 80.0]
["2026-08-31T14:45:02.597883+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:45:02.597892+00:00", "trade", 13.2685, 5.0]
["2026-08-31T14:45:02.597991+00:00", "trade", 13.2685, 995.0]
["2026-08-31T14:45:02.636137+00:00", "trade", 13.2191, 11.0]
["2026-08-31T14:45:02.636880+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:45:02.686358+00:00", "trade", 13.235, 7.0]
["2026-08-31T14:45:02.687691+00:00", "quote", 13.2, 13.27]
["2026-08-31T14:45:02.733944+00:00", "trade", 13.25, 45.0]
["2026-08-31T14:45:02.771350+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:45:02.771983+00:00", "trade", 13.2645, 31.0]
["2026-08-31T14:45:02.772138+00:00", "trade", 13.2055, 2.0]
["2026-08-31T14:45:02.772222+00:00", "trade", 13.2055, 1.0]
["2026-08-31T14:45:02.776479+00:00", "trade", 13.2645, 1.0]
["2026-08-31T14:45:02.797477+00:00", "trade", 13.2055, 3.0]
["2026-08-31T14:45:02.810794+00:00", "trade", 13.2699, 44.0]
["2026-08-31T14:45:02.842230+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:45:02.872375+00:00", "trade", 13.235, 26.0]
["2026-08-31T14:45:02.876582+00:00", "trade", 13.235, 33.0]
["2026-08-31T14:45:02.932738+00:00", "trade", 13.2645, 6.0]
["2026-08-31T14:45:02.932878+00:00", "trade", 13.2645, 26.0]
["2026-08-31T14:45:02.943155+00:00", "trade", 13.2055, 3.0]
["2026-08-31T14:45:02.965596+00:00", "trade", 13.2695, 3000.0]
["2026-08-31T14:45:02.973927+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:45:02.987081+00:00", "trade", 13.235, 7.0]
["2026-08-31T14:45:03.005892+00:00", "trade", 13.235, 112.0]
["2026-08-31T14:45:03.015773+00:00", "trade", 13.2055, 21.0]
["2026-08-31T14:45:03.017765+00:00", "trade", 13.266, 320.0]
["2026-08-31T14:45:03.029972+00:00", "quote", 13.2, 13.27]
["2026-08-31T14:45:03.053547+00:00", "trade", 13.235, 23.0]
["2026-08-31T14:45:03.056354+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:45:03.070782+00:00", "trade", 13.235, 2.0]
["2026-08-31T14:45:03.107740+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:45:03.109840+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:45:03.113602+00:00", "trade", 13.235, 3.0]
["2026-08-31T14:45:03.119871+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:45:03.119872+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:45:03.119874+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:45:03.120416+00:00", "trade", 13.235, 100.0]
["2026-08-31T14:45:03.120593+00:00", "trade", 13.2001, 100.0]
["2026-08-31T14:45:03.121029+00:00", "trade", 13.235, 100.0]
["2026-08-31T14:45:03.121103+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:45:03.121104+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:45:03.121156+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:45:03.121157+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:45:03.122261+00:00", "trade", 13.2001, 100.0]
["2026-08-31T14:45:03.129091+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:45:03.131439+00:00", "trade", 13.2001, 3.0]
["2026-08-31T14:45:03.136986+00:00", "trade", 13.27, 32.0]
["2026-08-31T14:45:03.136990+00:00", "trade", 13.27, 68.0]
["2026-08-31T14:45:03.138121+00:00", "trade", 13.27, 25.0]
["2026-08-31T14:45:03.138122+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:45:03.139646+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:45:03.140540+00:00", "trade", 13.27, 84.0]
["2026-08-31T14:45:03.140982+00:00", "trade", 13.27, 11.0]
["2026-08-31T14:45:03.141612+00:00", "trade", 13.27, 25.0]
["2026-08-31T14:45:03.141612+00:00", "trade", 13.27, 75.0]
["2026-08-31T14:45:03.142340+00:00", "trade", 13.27, 7.0]
["2026-08-31T14:45:03.145003+00:00", "trade", 13.27, 84.0]
["2026-08-31T14:45:03.145535+00:00", "trade", 13.27, 13.0]
["2026-08-31T14:45:03.150961+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:45:03.155665+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:45:03.155666+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:45:03.157533+00:00", "trade", 13.21, 97.0]
["2026-08-31T14:45:03.157865+00:00", "trade", 13.2001, 100.0]
["2026-08-31T14:45:03.157894+00:00", "trade", 13.2001, 100.0]
["2026-08-31T14:45:03.159735+00:00", "trade", 13.2001, 97.0]
["2026-08-31T14:45:03.167458+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:45:03.167475+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:45:03.167519+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:45:03.167584+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:45:03.167676+00:00", "trade", 13.23, 19.0]
["2026-08-31T14:45:03.167719+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:45:03.167728+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:45:03.167868+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:45:03.179501+00:00", "trade", 13.23, 15.0]
["2026-08-31T14:45:03.194474+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:45:03.206048+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:45:03.206391+00:00", "trade", 13.21, 21.0]
["2026-08-31T14:45:03.206393+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:45:03.206393+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:45:03.206439+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:45:03.206993+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:45:03.218848+00:00", "trade", 13.2001, 10.0]
["2026-08-31T14:45:03.241985+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:45:03.241999+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:45:03.248835+00:00", "trade", 13.2407, 30.0]
["2026-08-31T14:45:03.265509+00:00", "trade", 13.21, 99.0]
["2026-08-31T14:45:03.285358+00:00", "trade", 13.21, 84.0]
["2026-08-31T14:45:03.285922+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:45:03.286255+00:00", "trade", 13.21, 99.0]
["2026-08-31T14:45:03.294965+00:00", "trade", 13.2055, 60.0]
["2026-08-31T14:45:03.312810+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:45:03.313010+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:45:03.319105+00:00", "trade", 13.2055, 15.0]
["2026-08-31T14:45:03.319178+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:45:03.323293+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:45:03.323293+00:00", "trade", 13.23, 9.0]
["2026-08-31T14:45:03.355799+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:45:03.365928+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:45:03.370157+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:45:03.373470+00:00", "trade", 13.23, 19.0]
["2026-08-31T14:45:03.373883+00:00", "trade", 13.23, 6.0]
["2026-08-31T14:45:03.394232+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:45:03.458033+00:00", "trade", 13.2055, 5.0]
["2026-08-31T14:45:03.472571+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:45:03.524556+00:00", "trade", 13.21, 50.0]
["2026-08-31T14:45:03.524601+00:00", "trade", 13.22, 9.0]
["2026-08-31T14:45:03.526238+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:45:03.528226+00:00", "trade", 13.218182, 1.0]
["2026-08-31T14:45:03.528930+00:00", "quote", 13.2, 13.27]
["2026-08-31T14:45:03.532360+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:45:03.640190+00:00", "trade", 13.216004, 430.0]
["2026-08-31T14:45:03.640231+00:00", "trade", 13.25617, 1.0]
["2026-08-31T14:45:03.663512+00:00", "trade", 13.23, 32.0]
["2026-08-31T14:45:03.663516+00:00", "trade", 13.23, 18.0]
["2026-08-31T14:45:03.664150+00:00", "trade", 13.23, 82.0]
["2026-08-31T14:45:03.664153+00:00", "trade", 13.23, 18.0]
["2026-08-31T14:45:03.668298+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:45:03.673601+00:00", "trade", 13.235, 22.0]
["2026-08-31T14:45:03.692562+00:00", "trade", 13.22, 40.0]
["2026-08-31T14:45:03.706753+00:00", "trade", 13.235, 19.0]
["2026-08-31T14:45:03.718668+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:45:03.719195+00:00", "quote", 13.2, 13.27]
["2026-08-31T14:45:03.745630+00:00", "trade", 13.235, 25.0]
["2026-08-31T14:45:03.747659+00:00", "trade", 13.235, 10.0]
["2026-08-31T14:45:03.776857+00:00", "trade", 13.235, 4.0]
["2026-08-31T14:45:03.779817+00:00", "trade", 13.27, 500.0]
["2026-08-31T14:45:03.804300+00:00", "trade", 13.2057, 100.0]
["2026-08-31T14:45:03.811838+00:00", "trade", 13.2645, 1.0]
["2026-08-31T14:45:03.812750+00:00", "trade", 13.2055, 3.0]
["2026-08-31T14:45:03.812830+00:00", "trade", 13.2645, 3.0]
["2026-08-31T14:45:03.815138+00:00", "trade", 13.21, 6.0]
["2026-08-31T14:45:03.815193+00:00", "trade", 13.21, 4.0]
["2026-08-31T14:45:03.815672+00:00", "quote", 13.2, 13.27]
["2026-08-31T14:45:03.819279+00:00", "trade", 13.235, 75.0]
["2026-08-31T14:45:03.839366+00:00", "trade", 13.235, 121.0]
["2026-08-31T14:45:03.848031+00:00", "trade", 13.235, 1.0]
["2026-08-31T14:45:03.848402+00:00", "trade", 13.235, 1.0]
["2026-08-31T14:45:03.889725+00:00", "trade", 13.235, 7.0]
["2026-08-31T14:45:03.895746+00:00", "trade", 13.21, 24.0]
["2026-08-31T14:45:03.898004+00:00", "trade", 13.2, 23.0]
["2026-08-31T14:45:03.980922+00:00", "trade", 13.2, 35.0]
["2026-08-31T14:45:03.980923+00:00", "trade", 13.2, 79.0]
["2026-08-31T14:45:03.980924+00:00", "quote", 13.2, 13.27]
["2026-08-31T14:45:03.997357+00:00", "trade", 13.21, 86.0]
["2026-08-31T14:45:03.999466+00:00", "trade", 13.235, 3.0]
["2026-08-31T14:45:04.009472+00:00", "trade", 13.23, 32.0]
["2026-08-31T14:45:04.009476+00:00", "trade", 13.23, 18.0]
["2026-08-31T14:45:04.012360+00:00", "trade", 13.235, 2.0]
["2026-08-31T14:45:04.012725+00:00", "trade", 13.235, 1.0]
["2026-08-31T14:45:04.050352+00:00", "trade", 13.2113, 130.0]
["2026-08-31T14:45:04.075885+00:00", "trade", 13.23, 43.0]
["2026-08-31T14:45:04.075887+00:00", "trade", 13.235, 57.0]
["2026-08-31T14:45:04.075996+00:00", "trade", 13.235, 50.0]
["2026-08-31T14:45:04.076996+00:00", "trade", 13.235, 100.0]
["2026-08-31T14:45:04.079217+00:00", "trade", 13.2178, 7.0]
["2026-08-31T14:45:04.079465+00:00", "trade", 13.2178, 1.0]
["2026-08-31T14:45:04.147057+00:00", "trade", 13.2162, 23.0]
["2026-08-31T14:45:04.155285+00:00", "trade", 13.235, 100.0]
["2026-08-31T14:45:04.155331+00:00", "trade", 13.235, 100.0]
["2026-08-31T14:45:04.155979+00:00", "trade", 13.235, 100.0]
["2026-08-31T14:45:04.156872+00:00", "trade", 13.235, 100.0]
["2026-08-31T14:45:04.156873+00:00", "trade", 13.235, 100.0]
["2026-08-31T14:45:04.219880+00:00", "trade", 13.2178, 10.0]
["2026-08-31T14:45:04.226086+00:00", "trade", 13.235, 70.0]
["2026-08-31T14:45:04.256721+00:00", "trade", 13.2178, 3.0]
["2026-08-31T14:45:04.260618+00:00", "trade", 13.235, 400.0]
["2026-08-31T14:45:04.309516+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:45:04.331648+00:00", "trade", 13.2645, 18.0]
["2026-08-31T14:45:04.335473+00:00", "trade", 13.235, 15.0]
["2026-08-31T14:45:04.335638+00:00", "trade", 13.25, 8.0]
["2026-08-31T14:45:04.339732+00:00", "trade", 13.2596, 200.0]
["2026-08-31T14:45:04.365045+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:45:04.382678+00:00", "trade", 13.235, 100.0]
["2026-08-31T14:45:04.383462+00:00", "trade", 13.235, 100.0]
["2026-08-31T14:45:04.417225+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:45:04.433675+00:00", "trade", 13.2132, 50.0]
["2026-08-31T14:45:04.457535+00:00", "trade", 13.235, 5.0]
["2026-08-31T14:45:04.477517+00:00", "trade", 13.235, 13.0]
["2026-08-31T14:45:04.480905+00:00", "trade", 13.2645, 1.0]
["2026-08-31T14:45:04.485441+00:00", "trade", 13.235, 20.0]
["2026-08-31T14:45:04.531941+00:00", "trade", 13.235, 1.0]
["2026-08-31T14:45:04.550772+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:45:04.550780+00:00", "trade", 13.2, 15.0]
["2026-08-31T14:45:04.551067+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:45:04.551072+00:00", "trade", 13.2, 21.0]
["2026-08-31T14:45:04.551072+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:45:04.551072+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:45:04.551072+00:00", "quote", 13.2, 13.27]
["2026-08-31T14:45:04.551073+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:45:04.551081+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:45:04.551081+00:00", "trade", 13.2, 15.0]
["2026-08-31T14:45:04.551081+00:00", "quote", 13.15, 13.27]
["2026-08-31T14:45:04.551082+00:00", "trade", 13.2, 7.0]
["2026-08-31T14:45:04.551083+00:00", "trade", 13.2, 93.0]
["2026-08-31T14:45:04.551090+00:00", "trade", 13.2, 7.0]
["2026-08-31T14:45:04.551120+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:45:04.561432+00:00", "quote", 13.15, 13.2]
["2026-08-31T14:45:04.569316+00:00", "trade", 13.1936, 37.0]
["2026-08-31T14:45:04.658560+00:00", "trade", 13.1873, 1.0]
["2026-08-31T14:45:04.701677+00:00", "trade", 13.1873, 1.0]
["2026-08-31T14:45:04.702562+00:00", "trade", 13.2, 54.0]
["2026-08-31T14:45:04.703483+00:00", "trade", 13.1873, 1.0]
["2026-08-31T14:45:04.704064+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:45:04.738383+00:00", "trade", 13.1873, 1.0]
["2026-08-31T14:45:04.743298+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:45:04.773739+00:00", "trade", 13.1913, 25.0]
["2026-08-31T14:45:04.799787+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:45:04.799828+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:45:04.800133+00:00", "trade", 13.18, 11.0]
["2026-08-31T14:45:04.800134+00:00", "trade", 13.18, 4.0]
["2026-08-31T14:45:04.800227+00:00", "trade", 13.17, 30.0]
["2026-08-31T14:45:04.800286+00:00", "trade", 13.16, 11.0]
["2026-08-31T14:45:04.814491+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:45:04.814492+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:45:04.839849+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:45:04.839885+00:00", "trade", 13.1946, 20.0]
["2026-08-31T14:45:04.851630+00:00", "trade", 13.22, 8.0]
["2026-08-31T14:45:04.851974+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:45:04.852175+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:45:04.852477+00:00", "trade", 13.2645, 4.0]
["2026-08-31T14:45:04.873601+00:00", "trade", 13.1554, 14.0]
["2026-08-31T14:45:04.894659+00:00", "trade", 13.175, 19.0]
["2026-08-31T14:45:04.906259+00:00", "trade", 13.17, 36.0]
["2026-08-31T14:45:04.918614+00:00", "trade", 13.1866, 1.0]
["2026-08-31T14:45:04.918981+00:00", "trade", 13.1866, 1.0]
["2026-08-31T14:45:04.974248+00:00", "trade", 13.1501, 97.0]
["2026-08-31T14:45:04.983030+00:00", "trade", 13.1501, 10.0]
["2026-08-31T14:45:04.984295+00:00", "trade", 13.1881, 9.0]
["2026-08-31T14:45:04.984661+00:00", "trade", 13.1881, 1.0]
["2026-08-31T14:45:04.992104+00:00", "trade", 13.175, 20.0]
["2026-08-31T14:45:04.995008+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:45:04.998007+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:45:05.013196+00:00", "trade", 13.1554, 17.0]
["2026-08-31T14:45:05.013241+00:00", "trade", 13.1946, 81.0]
["2026-08-31T14:45:05.013819+00:00", "trade", 13.1946, 8.0]
["2026-08-31T14:45:05.017362+00:00", "trade", 13.175, 10.0]
["2026-08-31T14:45:05.021744+00:00", "trade", 13.175, 17.0]
["2026-08-31T14:45:05.033453+00:00", "trade", 13.16, 60.0]
["2026-08-31T14:45:05.035968+00:00", "trade", 13.15, 67.0]
["2026-08-31T14:45:05.035969+00:00", "trade", 13.15, 13.0]
["2026-08-31T14:45:05.036073+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:45:05.036138+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:45:05.036141+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:45:05.036141+00:00", "trade", 13.15, 46.0]
["2026-08-31T14:45:05.036141+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:45:05.036141+00:00", "quote", 13.13, 13.2]
["2026-08-31T14:45:05.036156+00:00", "quote", 13.13, 13.2]
["2026-08-31T14:45:05.037608+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:45:05.037608+00:00", "trade", 13.14, 35.0]
["2026-08-31T14:45:05.037608+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:45:05.037614+00:00", "trade", 13.13, 6.0]
["2026-08-31T14:45:05.041286+00:00", "trade", 13.12, 6.0]
["2026-08-31T14:45:05.041286+00:00", "trade", 13.12, 13.0]
["2026-08-31T14:45:05.041288+00:00", "trade", 13.12, 59.0]
["2026-08-31T14:45:05.041288+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:45:05.041288+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:45:05.041293+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:45:05.041293+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:45:05.041566+00:00", "trade", 13.12, 400.0]
["2026-08-31T14:45:05.050835+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:45:05.050836+00:00", "trade", 13.12, 40.0]
["2026-08-31T14:45:05.050836+00:00", "trade", 13.12, 363.0]
["2026-08-31T14:45:05.050836+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:45:05.052451+00:00", "trade", 13.12, 222.0]
["2026-08-31T14:45:05.052451+00:00", "trade", 13.12, 131.0]
["2026-08-31T14:45:05.052453+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:45:05.052453+00:00", "trade", 13.12, 17.0]
["2026-08-31T14:45:05.052453+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:45:05.052459+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:45:05.055020+00:00", "trade", 13.2, 26.0]
["2026-08-31T14:45:05.063897+00:00", "trade", 13.11, 11.0]
["2026-08-31T14:45:05.063897+00:00", "trade", 13.11, 19.0]
["2026-08-31T14:45:05.064969+00:00", "trade", 13.1, 30.0]
["2026-08-31T14:45:05.067439+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:45:05.067439+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:45:05.067440+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:45:05.067440+00:00", "trade", 13.11, 27.0]
["2026-08-31T14:45:05.067483+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:45:05.067484+00:00", "trade", 13.1, 6.0]
["2026-08-31T14:45:05.068929+00:00", "trade", 13.1, 12.0]
["2026-08-31T14:45:05.068931+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:45:05.068931+00:00", "trade", 13.1, 80.0]
["2026-08-31T14:45:05.068931+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:45:05.068934+00:00", "quote", 13.08, 13.2]
["2026-08-31T14:45:05.068936+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:45:05.068939+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:45:05.068939+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:45:05.068940+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:45:05.068942+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:45:05.071404+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:45:05.086259+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:45:05.086259+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:45:05.086260+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:45:05.086262+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:45:05.086262+00:00", "trade", 13.09, 11.0]
["2026-08-31T14:45:05.086265+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:45:05.086350+00:00", "trade", 13.09, 93.0]
["2026-08-31T14:45:05.086351+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:45:05.086365+00:00", "trade", 13.09, 291.0]
["2026-08-31T14:45:05.086365+00:00", "quote", 13.08, 13.14]
["2026-08-31T14:45:05.086631+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:45:05.086865+00:00", "quote", 13.08, 13.2]
["2026-08-31T14:45:05.087224+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:45:05.088272+00:00", "trade", 13.081, 110.0]
["2026-08-31T14:45:05.088723+00:00", "trade", 13.081, 100.0]
["2026-08-31T14:45:05.090209+00:00", "trade", 13.09, 110.0]
["2026-08-31T14:45:05.104597+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:45:05.168555+00:00", "trade", 13.08, 21.0]
["2026-08-31T14:45:05.191921+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:45:05.193770+00:00", "trade", 13.14, 11.0]
["2026-08-31T14:45:05.194140+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:45:05.216798+00:00", "trade", 13.188, 100.0]
["2026-08-31T14:45:05.223956+00:00", "trade", 13.14, 9.0]
["2026-08-31T14:45:05.245884+00:00", "trade", 13.14, 55.0]
["2026-08-31T14:45:05.249323+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:45:05.253028+00:00", "trade", 13.14, 170.0]
["2026-08-31T14:45:05.292342+00:00", "quote", 13.08, 13.2]
["2026-08-31T14:45:05.302828+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:45:05.366186+00:00", "trade", 13.13, 15.0]
["2026-08-31T14:45:05.376085+00:00", "trade", 13.1946, 54.0]
["2026-08-31T14:45:05.376124+00:00", "trade", 13.1946, 48.0]
["2026-08-31T14:45:05.376148+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:45:05.376698+00:00", "trade", 13.1946, 29.0]
["2026-08-31T14:45:05.376729+00:00", "trade", 13.1554, 57.0]
["2026-08-31T14:45:05.376824+00:00", "trade", 13.1554, 261.0]
["2026-08-31T14:45:05.395698+00:00", "trade", 13.1946, 20.0]
["2026-08-31T14:45:05.427942+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:45:05.446143+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:45:05.446144+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:45:05.446227+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:45:05.446252+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:45:05.446252+00:00", "trade", 13.1, 18.0]
["2026-08-31T14:45:05.446495+00:00", "trade", 13.1, 32.0]
["2026-08-31T14:45:05.446496+00:00", "trade", 13.1, 42.0]
["2026-08-31T14:45:05.446497+00:00", "quote", 13.08, 13.2]
["2026-08-31T14:45:05.446509+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:45:05.446639+00:00", "trade", 13.1, 18.0]
["2026-08-31T14:45:05.449296+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:45:05.476390+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:45:05.476390+00:00", "quote", 13.08, 13.2]
["2026-08-31T14:45:05.476442+00:00", "trade", 13.12, 66.0]
["2026-08-31T14:45:05.476442+00:00", "quote", 13.08, 13.2]
["2026-08-31T14:45:05.514071+00:00", "trade", 13.0854, 20.0]
["2026-08-31T14:45:05.514178+00:00", "trade", 13.1946, 13.0]
["2026-08-31T14:45:05.527828+00:00", "trade", 13.1946, 4.0]
["2026-08-31T14:45:05.527958+00:00", "trade", 13.1946, 7.0]
["2026-08-31T14:45:05.535731+00:00", "trade", 13.14, 250.0]
["2026-08-31T14:45:05.554787+00:00", "trade", 13.12, 18.0]
["2026-08-31T14:45:05.557557+00:00", "trade", 13.13, 14.0]
["2026-08-31T14:45:05.562328+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:45:05.566557+00:00", "trade", 13.1999, 50.0]
["2026-08-31T14:45:05.568841+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:45:05.599988+00:00", "trade", 13.1144, 170.0]
["2026-08-31T14:45:05.600351+00:00", "trade", 13.1144, 1.0]
["2026-08-31T14:45:05.601148+00:00", "trade", 13.0854, 15.0]
["2026-08-31T14:45:05.601220+00:00", "trade", 13.1946, 2.0]
["2026-08-31T14:45:05.633517+00:00", "trade", 13.1981, 231.0]
["2026-08-31T14:45:05.703207+00:00", "trade", 13.1251, 45.0]
["2026-08-31T14:45:05.703852+00:00", "trade", 13.1251, 10.0]
["2026-08-31T14:45:05.746126+00:00", "trade", 13.14, 150.0]
["2026-08-31T14:45:05.782549+00:00", "trade", 13.1095, 50.0]
["2026-08-31T14:45:05.808968+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:45:05.838852+00:00", "trade", 13.14, 3.0]
["2026-08-31T14:45:05.875399+00:00", "trade", 13.19, 8.0]
["2026-08-31T14:45:05.875696+00:00", "trade", 13.0854, 5.0]
["2026-08-31T14:45:05.893506+00:00", "trade", 13.14, 35.0]
["2026-08-31T14:45:05.899287+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:45:05.899308+00:00", "trade", 13.1946, 23.0]
["2026-08-31T14:45:05.900145+00:00", "trade", 13.19, 12.0]
["2026-08-31T14:45:05.910567+00:00", "trade", 13.14, 3.0]
["2026-08-31T14:45:05.937237+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:45:05.937886+00:00", "trade", 13.14, 21.0]
["2026-08-31T14:45:05.956060+00:00", "trade", 13.13, 86.0]
["2026-08-31T14:45:05.956065+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:45:05.956072+00:00", "trade", 13.15, 32.0]
["2026-08-31T14:45:05.956073+00:00", "trade", 13.15, 61.0]
["2026-08-31T14:45:05.956078+00:00", "trade", 13.16, 20.0]
["2026-08-31T14:45:05.956084+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:45:05.956088+00:00", "trade", 13.17, 32.0]
["2026-08-31T14:45:05.956093+00:00", "trade", 13.17, 61.0]
["2026-08-31T14:45:05.956098+00:00", "trade", 13.17, 8.0]
["2026-08-31T14:45:06.028708+00:00", "trade", 13.14, 30.0]
["2026-08-31T14:45:06.030888+00:00", "trade", 13.0854, 1.0]
["2026-08-31T14:45:06.042116+00:00", "trade", 13.1946, 37.0]
["2026-08-31T14:45:06.054050+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:45:06.107939+00:00", "trade", 13.1946, 5.0]
["2026-08-31T14:45:06.108204+00:00", "trade", 13.1946, 15.0]
["2026-08-31T14:45:06.109716+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:45:06.114459+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:45:06.137790+00:00", "trade", 13.14, 12.0]
["2026-08-31T14:45:06.144036+00:00", "trade", 13.14, 22.0]
["2026-08-31T14:45:06.193244+00:00", "trade", 13.1747, 100.0]
["2026-08-31T14:45:06.204990+00:00", "trade", 13.14, 73.0]
["2026-08-31T14:45:06.205219+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:45:06.207306+00:00", "trade", 13.14, 192.0]
["2026-08-31T14:45:06.213303+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:45:06.239371+00:00", "trade", 13.14, 34.0]
["2026-08-31T14:45:06.249939+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:45:06.300020+00:00", "trade", 13.14, 15.0]
["2026-08-31T14:45:06.311998+00:00", "quote", 13.08, 13.21]
["2026-08-31T14:45:06.324918+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:45:06.327491+00:00", "trade", 13.0801, 25.0]
["2026-08-31T14:45:06.343388+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:45:06.350848+00:00", "trade", 13.2099, 39.0]
["2026-08-31T14:45:06.379401+00:00", "quote", 13.08, 13.21]
["2026-08-31T14:45:06.394694+00:00", "trade", 13.0949, 100.0]
["2026-08-31T14:45:06.416049+00:00", "trade", 13.1946, 3.0]
["2026-08-31T14:45:06.416104+00:00", "trade", 13.18, 23.0]
["2026-08-31T14:45:06.416438+00:00", "trade", 13.1946, 151.0]
["2026-08-31T14:45:06.416484+00:00", "trade", 13.145, 67.0]
["2026-08-31T14:45:06.434290+00:00", "trade", 13.0854, 5.0]
["2026-08-31T14:45:06.434558+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:45:06.454424+00:00", "trade", 13.145, 80.0]
["2026-08-31T14:45:06.456300+00:00", "trade", 13.145, 16.0]
["2026-08-31T14:45:06.458866+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:45:06.472538+00:00", "trade", 13.14, 11.0]
["2026-08-31T14:45:06.473812+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:45:06.476155+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:45:06.479242+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:45:06.486789+00:00", "trade", 13.093, 4.0]
["2026-08-31T14:45:06.486849+00:00", "trade", 13.093, 1.0]
["2026-08-31T14:45:06.531715+00:00", "trade", 13.14, 3.0]
["2026-08-31T14:45:06.542016+00:00", "trade", 13.14, 29.0]
["2026-08-31T14:45:06.548511+00:00", "trade", 13.0854, 30.0]
["2026-08-31T14:45:06.548539+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:45:06.548943+00:00", "trade", 13.18, 18.0]
["2026-08-31T14:45:06.572200+00:00", "trade", 13.145, 100.0]
["2026-08-31T14:45:06.572752+00:00", "trade", 13.14, 8.0]
["2026-08-31T14:45:06.574518+00:00", "trade", 13.145, 92.0]
["2026-08-31T14:45:06.624789+00:00", "trade", 13.0854, 8.0]
["2026-08-31T14:45:06.631380+00:00", "trade", 13.14, 8.0]
["2026-08-31T14:45:06.631489+00:00", "trade", 13.14, 36.0]
["2026-08-31T14:45:06.631489+00:00", "trade", 13.16, 24.0]
["2026-08-31T14:45:06.650952+00:00", "quote", 13.11, 13.21]
["2026-08-31T14:45:06.654694+00:00", "trade", 13.1436, 70.0]
["2026-08-31T14:45:06.655847+00:00", "trade", 13.1426, 5.0]
["2026-08-31T14:45:06.660654+00:00", "trade", 13.15, 15.0]
["2026-08-31T14:45:06.663829+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:45:06.676401+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:45:06.695845+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:45:06.697010+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:45:06.755930+00:00", "trade", 13.15, 15.0]
["2026-08-31T14:45:06.776523+00:00", "trade", 13.112, 75.0]
["2026-08-31T14:45:06.795485+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:45:06.797516+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:45:06.797585+00:00", "trade", 13.15, 80.0]
["2026-08-31T14:45:06.797585+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:45:06.797586+00:00", "trade", 13.17, 7.0]
["2026-08-31T14:45:06.823133+00:00", "trade", 13.1201, 20.0]
["2026-08-31T14:45:06.871782+00:00", "trade", 13.11, 8.0]
["2026-08-31T14:45:06.877496+00:00", "trade", 13.16, 4.0]
["2026-08-31T14:45:06.890192+00:00", "trade", 13.1393, 4.0]
["2026-08-31T14:45:06.907435+00:00", "trade", 13.15, 90.0]
["2026-08-31T14:45:06.909977+00:00", "trade", 13.2046, 3.0]
["2026-08-31T14:45:06.912645+00:00", "trade", 13.16, 6.0]
["2026-08-31T14:45:06.921630+00:00", "trade", 13.1255, 80.0]
["2026-08-31T14:45:06.925797+00:00", "trade", 13.12, 13.0]
["2026-08-31T14:45:06.925853+00:00", "quote", 13.08, 13.21]
["2026-08-31T14:45:06.925854+00:00", "quote", 13.08, 13.2]
["2026-08-31T14:45:06.925855+00:00", "trade", 13.11, 200.0]
["2026-08-31T14:45:06.933875+00:00", "quote", 13.08, 13.21]
["2026-08-31T14:45:06.940799+00:00", "trade", 13.2046, 19.0]
["2026-08-31T14:45:06.948427+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:45:06.948482+00:00", "quote", 13.08, 13.2]
["2026-08-31T14:45:06.949846+00:00", "trade", 13.0854, 7.0]
["2026-08-31T14:45:06.950001+00:00", "trade", 13.12, 30.0]
["2026-08-31T14:45:06.953599+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:45:06.953957+00:00", "trade", 13.11, 34.0]
["2026-08-31T14:45:06.953962+00:00", "trade", 13.1, 22.0]
["2026-08-31T14:45:06.953963+00:00", "quote", 13.08, 13.2]
["2026-08-31T14:45:06.957932+00:00", "quote", 13.08, 13.21]
["2026-08-31T14:45:06.959127+00:00", "trade", 13.09, 26.0]
["2026-08-31T14:45:06.961573+00:00", "trade", 13.145, 1000.0]
["2026-08-31T14:45:06.962986+00:00", "trade", 13.08, 300.0]
["2026-08-31T14:45:06.986464+00:00", "trade", 13.145, 40.0]
["2026-08-31T14:45:06.987079+00:00", "trade", 13.145, 8.0]
["2026-08-31T14:45:06.989623+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:45:06.991512+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:45:06.992415+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:45:07.001305+00:00", "trade", 13.11, 40.0]
["2026-08-31T14:45:07.007595+00:00", "trade", 13.2099, 2.0]
["2026-08-31T14:45:07.007844+00:00", "trade", 13.21, 13.0]
["2026-08-31T14:45:07.030903+00:00", "trade", 13.08, 15.0]
["2026-08-31T14:45:07.056549+00:00", "trade", 13.1179, 3.0]
["2026-08-31T14:45:07.056915+00:00", "trade", 13.1179, 1.0]
["2026-08-31T14:45:07.061467+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:45:07.073649+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:45:07.074119+00:00", "trade", 13.1154, 16.0]
["2026-08-31T14:45:07.101333+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:45:07.103304+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:45:07.127277+00:00", "trade", 13.145, 25.0]
["2026-08-31T14:45:07.136090+00:00", "quote", 13.08, 13.2]
["2026-08-31T14:45:07.140675+00:00", "trade", 13.2046, 2.0]
["2026-08-31T14:45:07.140863+00:00", "trade", 13.15, 31.0]
["2026-08-31T14:45:07.158665+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:45:07.158716+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:45:07.158716+00:00", "quote", 13.08, 13.2]
["2026-08-31T14:45:07.178415+00:00", "trade", 13.13, 78.0]
["2026-08-31T14:45:07.188546+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:45:07.238585+00:00", "trade", 13.1158, 1.0]
["2026-08-31T14:45:07.238955+00:00", "trade", 13.1158, 1.0]
["2026-08-31T14:45:07.321335+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:45:07.323745+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:45:07.333557+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:45:07.335458+00:00", "trade", 13.0801, 25.0]
["2026-08-31T14:45:07.347329+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:45:07.353988+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:45:07.354372+00:00", "trade", 13.14, 9.0]
["2026-08-31T14:45:07.354740+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:45:07.381868+00:00", "trade", 13.11, 60.0]
["2026-08-31T14:45:07.381967+00:00", "quote", 13.08, 13.2]
["2026-08-31T14:45:07.382015+00:00", "trade", 13.12, 48.0]
["2026-08-31T14:45:07.382015+00:00", "quote", 13.08, 13.2]
["2026-08-31T14:45:07.382280+00:00", "trade", 13.11, 35.0]
["2026-08-31T14:45:07.382281+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:45:07.382693+00:00", "trade", 13.1, 35.0]
["2026-08-31T14:45:07.406558+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:45:07.418392+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:45:07.434530+00:00", "trade", 13.14, 200.0]
["2026-08-31T14:45:07.466684+00:00", "trade", 13.1946, 2.0]
["2026-08-31T14:45:07.472796+00:00", "trade", 13.13, 84.0]
["2026-08-31T14:45:07.472796+00:00", "trade", 13.14, 16.0]
["2026-08-31T14:45:07.472985+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:45:07.473346+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:45:07.474497+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:45:07.495454+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:45:07.495583+00:00", "trade", 13.14, 24.0]
["2026-08-31T14:45:07.495664+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:45:07.506816+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:45:07.581576+00:00", "trade", 13.0854, 34.0]
["2026-08-31T14:45:07.582001+00:00", "trade", 13.0854, 7.0]
["2026-08-31T14:45:07.582093+00:00", "trade", 13.0854, 56.0]
["2026-08-31T14:45:07.596151+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:45:07.596655+00:00", "trade", 13.1946, 5.0]
["2026-08-31T14:45:07.602556+00:00", "trade", 13.15, 24.0]
["2026-08-31T14:45:07.602557+00:00", "trade", 13.16, 24.0]
["2026-08-31T14:45:07.602557+00:00", "trade", 13.17, 18.0]
["2026-08-31T14:45:07.602561+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:45:07.602562+00:00", "trade", 13.17, 88.0]
["2026-08-31T14:45:07.620181+00:00", "trade", 13.1, 111.0]
["2026-08-31T14:45:07.642347+00:00", "trade", 13.0956, 3.0]
["2026-08-31T14:45:07.642383+00:00", "trade", 13.0956, 6.0]
["2026-08-31T14:45:07.658326+00:00", "trade", 13.1946, 3.0]
["2026-08-31T14:45:07.658361+00:00", "trade", 13.1946, 2.0]
["2026-08-31T14:45:07.658401+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:45:07.658637+00:00", "trade", 13.1946, 20.0]
["2026-08-31T14:45:07.672091+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:45:07.696904+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:45:07.736740+00:00", "trade", 13.14, 45.0]
["2026-08-31T14:45:07.737683+00:00", "trade", 13.1515, 50.0]
["2026-08-31T14:45:07.738012+00:00", "trade", 13.11, 21.0]
["2026-08-31T14:45:07.742578+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:45:07.746777+00:00", "quote", 13.14, 13.2]
["2026-08-31T14:45:07.843977+00:00", "trade", 13.17, 20.0]
["2026-08-31T14:45:07.865136+00:00", "trade", 13.15, 84.0]
["2026-08-31T14:45:07.866816+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:45:07.872419+00:00", "trade", 13.14, 16.0]
["2026-08-31T14:45:07.872419+00:00", "quote", 13.14, 13.2]
["2026-08-31T14:45:07.872485+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:45:07.872724+00:00", "trade", 13.14, 484.0]
["2026-08-31T14:45:07.872727+00:00", "quote", 13.09, 13.15]
["2026-08-31T14:45:07.872729+00:00", "quote", 13.08, 13.15]
["2026-08-31T14:45:07.873091+00:00", "quote", 13.08, 13.14]
["2026-08-31T14:45:07.876539+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:45:07.881775+00:00", "trade", 13.1248, 1.0]
["2026-08-31T14:45:07.881940+00:00", "trade", 13.1248, 1.0]
["2026-08-31T14:45:07.948403+00:00", "trade", 13.11, 200.0]
["2026-08-31T14:45:07.949199+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:45:07.960790+00:00", "trade", 13.12, 9.0]
["2026-08-31T14:45:07.965972+00:00", "quote", 13.08, 13.2]
["2026-08-31T14:45:07.987251+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:45:07.987552+00:00", "trade", 13.19, 7.0]
["2026-08-31T14:45:07.988134+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:45:07.990342+00:00", "trade", 13.0854, 445.0]
["2026-08-31T14:45:07.990931+00:00", "trade", 13.1946, 37.0]
["2026-08-31T14:45:07.992286+00:00", "trade", 13.1346, 6.0]
["2026-08-31T14:45:08.028376+00:00", "trade", 13.14, 45.0]
["2026-08-31T14:45:08.057624+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:45:08.069361+00:00", "trade", 13.1999, 10.0]
["2026-08-31T14:45:08.096600+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:45:08.097808+00:00", "trade", 13.1946, 4.0]
["2026-08-31T14:45:08.097830+00:00", "trade", 13.0854, 25.0]
["2026-08-31T14:45:08.152909+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:45:08.172542+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:45:08.216814+00:00", "trade", 13.14, 35.0]
["2026-08-31T14:45:08.219619+00:00", "trade", 13.14, 150.0]
["2026-08-31T14:45:08.251045+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:45:08.263148+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:45:08.288386+00:00", "quote", 13.09, 13.2]
["2026-08-31T14:45:08.319254+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:45:08.326175+00:00", "trade", 13.145, 1.0]
["2026-08-31T14:45:08.359236+00:00", "trade", 13.1245, 15.0]
["2026-08-31T14:45:08.371297+00:00", "trade", 13.14, 3.0]
["2026-08-31T14:45:08.401245+00:00", "trade", 13.14, 41.0]
["2026-08-31T14:45:08.403638+00:00", "trade", 13.145, 39.0]
["2026-08-31T14:45:08.425230+00:00", "trade", 13.12, 61.0]
["2026-08-31T14:45:08.425232+00:00", "trade", 13.12, 9.0]
["2026-08-31T14:45:08.425232+00:00", "trade", 13.12, 24.0]
["2026-08-31T14:45:08.425237+00:00", "trade", 13.11, 24.0]
["2026-08-31T14:45:08.425237+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:45:08.425239+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:45:08.425240+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:45:08.425242+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:45:08.425245+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:45:08.425245+00:00", "trade", 13.1, 17.0]
["2026-08-31T14:45:08.425247+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:45:08.425248+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:45:08.425252+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:45:08.425252+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:45:08.425253+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:45:08.425255+00:00", "trade", 13.09, 24.0]
["2026-08-31T14:45:08.425260+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:45:08.425260+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:45:08.425276+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:45:08.425278+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:45:08.425278+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:45:08.425326+00:00", "trade", 13.09, 24.0]
["2026-08-31T14:45:08.425331+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:45:08.425359+00:00", "trade", 13.09, 506.0]
["2026-08-31T14:45:08.425359+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:45:08.425374+00:00", "trade", 13.09, 135.0]
["2026-08-31T14:45:08.425375+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:45:08.426160+00:00", "trade", 13.09, 1359.0]
["2026-08-31T14:45:08.426160+00:00", "quote", 13.08, 13.2]
["2026-08-31T14:45:08.446455+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:45:08.448573+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:45:08.465786+00:00", "trade", 13.17, 11.0]
["2026-08-31T14:45:08.494771+00:00", "quote", 13.08, 13.2]
["2026-08-31T14:45:08.512956+00:00", "trade", 13.0854, 5.0]
["2026-08-31T14:45:08.518934+00:00", "trade", 13.14, 125.0]
["2026-08-31T14:45:08.525759+00:00", "trade", 13.14, 158.0]
["2026-08-31T14:45:08.554061+00:00", "trade", 13.1144, 1.0]
["2026-08-31T14:45:08.589231+00:00", "trade", 13.14, 300.0]
["2026-08-31T14:45:08.634232+00:00", "trade", 13.1946, 19.0]
["2026-08-31T14:45:08.634401+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:45:08.639612+00:00", "trade", 13.1073, 371.0]
["2026-08-31T14:45:08.690555+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:45:08.690921+00:00", "trade", 13.0854, 4.0]
["2026-08-31T14:45:08.692120+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:45:08.706567+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:45:08.710091+00:00", "trade", 13.14, 3.0]
["2026-08-31T14:45:08.774535+00:00", "trade", 13.14, 500.0]
["2026-08-31T14:45:08.797295+00:00", "trade", 13.1999, 22.0]
["2026-08-31T14:45:08.845309+00:00", "quote", 13.08, 13.19]
["2026-08-31T14:45:08.846202+00:00", "trade", 13.08, 200.0]
["2026-08-31T14:45:08.897232+00:00", "trade", 13.1, 57.0]
["2026-08-31T14:45:08.914763+00:00", "trade", 13.13, 12.0]
["2026-08-31T14:45:08.935628+00:00", "trade", 13.13, 13.0]
["2026-08-31T14:45:09.028893+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:45:09.028956+00:00", "trade", 13.0854, 7.0]
["2026-08-31T14:45:09.029375+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:45:09.029963+00:00", "trade", 13.1946, 8.0]
["2026-08-31T14:45:09.030748+00:00", "trade", 13.0854, 10.0]
["2026-08-31T14:45:09.045369+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:45:09.108265+00:00", "trade", 13.19, 1000.0]
["2026-08-31T14:45:09.156216+00:00", "trade", 13.1846, 45.0]
["2026-08-31T14:45:09.174672+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:45:09.207331+00:00", "trade", 13.135, 1.0]
["2026-08-31T14:45:09.243155+00:00", "trade", 13.1, 300.0]
["2026-08-31T14:45:09.248102+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:45:09.248202+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:45:09.248203+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:45:09.248243+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:45:09.272515+00:00", "quote", 13.08, 13.17]
["2026-08-31T14:45:09.341425+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:45:09.342071+00:00", "trade", 13.1072, 4.0]
["2026-08-31T14:45:09.411783+00:00", "trade", 13.125, 4.0]
["2026-08-31T14:45:09.418470+00:00", "trade", 13.1, 150.0]
["2026-08-31T14:45:09.418471+00:00", "trade", 13.1, 150.0]
["2026-08-31T14:45:09.418570+00:00", "trade", 13.1, 11.0]
["2026-08-31T14:45:09.435488+00:00", "trade", 13.09, 15.0]
["2026-08-31T14:45:09.436936+00:00", "trade", 13.0802, 100.0]
["2026-08-31T14:45:09.461769+00:00", "trade", 13.125, 12.0]
["2026-08-31T14:45:09.462174+00:00", "trade", 13.125, 1.0]
["2026-08-31T14:45:09.491099+00:00", "trade", 13.0854, 34.0]
["2026-08-31T14:45:09.552566+00:00", "trade", 13.0854, 24.0]
["2026-08-31T14:45:09.553050+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:45:09.555055+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:45:09.594442+00:00", "trade", 13.17, 20.0]
["2026-08-31T14:45:09.599242+00:00", "trade", 13.1283, 50.0]
["2026-08-31T14:45:09.599779+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:45:09.600071+00:00", "trade", 13.12, 16.0]
["2026-08-31T14:45:09.619269+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:45:09.643531+00:00", "trade", 13.18701, 3.0]
["2026-08-31T14:45:09.643867+00:00", "trade", 13.1058, 5.0]
["2026-08-31T14:45:09.644022+00:00", "trade", 13.117304, 90.0]
["2026-08-31T14:45:09.645852+00:00", "trade", 13.125, 9.0]
["2026-08-31T14:45:09.676918+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:45:09.724482+00:00", "trade", 13.14, 40.0]
["2026-08-31T14:45:09.724790+00:00", "trade", 13.125, 10.0]
["2026-08-31T14:45:09.733236+00:00", "trade", 13.125, 10.0]
["2026-08-31T14:45:09.761484+00:00", "trade", 13.125, 4.0]
["2026-08-31T14:45:09.765502+00:00", "trade", 13.09, 13.0]
["2026-08-31T14:45:09.767406+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:45:09.773262+00:00", "trade", 13.125, 1000.0]
["2026-08-31T14:45:09.775943+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:45:09.797342+00:00", "trade", 13.125, 2.0]
["2026-08-31T14:45:09.798752+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:45:09.799651+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:45:09.799652+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:45:09.799653+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:45:09.799750+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:45:09.800070+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:45:09.800070+00:00", "trade", 13.08, 342.0]
["2026-08-31T14:45:09.800074+00:00", "trade", 13.08, 6.0]
["2026-08-31T14:45:09.800074+00:00", "trade", 13.08, 7.0]
["2026-08-31T14:45:09.800077+00:00", "trade", 13.08, 9.0]
["2026-08-31T14:45:09.800077+00:00", "trade", 13.08, 11.0]
["2026-08-31T14:45:09.800079+00:00", "quote", 13.06, 13.17]
["2026-08-31T14:45:09.800080+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:45:09.800082+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:45:09.800085+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:45:09.800085+00:00", "trade", 13.08, 40.0]
["2026-08-31T14:45:09.800087+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:45:09.800155+00:00", "quote", 13.06, 13.15]
["2026-08-31T14:45:09.800209+00:00", "trade", 13.07, 24.0]
["2026-08-31T14:45:09.800211+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:45:09.800211+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:45:09.800707+00:00", "quote", 13.06, 13.17]
["2026-08-31T14:45:09.804178+00:00", "trade", 13.05, 30.0]
["2026-08-31T14:45:09.804272+00:00", "trade", 13.06, 17.0]
["2026-08-31T14:45:09.804274+00:00", "trade", 13.06, 12.0]
["2026-08-31T14:45:09.804274+00:00", "trade", 13.06, 26.0]
["2026-08-31T14:45:09.804274+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:45:09.804276+00:00", "quote", 13.05, 13.17]
["2026-08-31T14:45:09.804278+00:00", "trade", 13.06, 44.0]
["2026-08-31T14:45:09.804280+00:00", "trade", 13.06, 14.0]
["2026-08-31T14:45:09.804282+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:45:09.804282+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:45:09.804346+00:00", "quote", 13.04, 13.17]
["2026-08-31T14:45:09.804348+00:00", "trade", 13.05, 50.0]
["2026-08-31T14:45:09.804348+00:00", "trade", 13.05, 95.0]
["2026-08-31T14:45:09.804348+00:00", "trade", 13.05, 11.0]
["2026-08-31T14:45:09.804348+00:00", "trade", 13.05, 93.0]
["2026-08-31T14:45:09.804353+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:45:09.804354+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:45:09.804356+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:45:09.804362+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:45:09.804405+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:45:09.804693+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:45:09.804693+00:00", "trade", 13.04, 54.0]
["2026-08-31T14:45:09.804695+00:00", "quote", 13.02, 13.17]
["2026-08-31T14:45:09.804839+00:00", "trade", 13.05, 40.0]
["2026-08-31T14:45:09.805108+00:00", "trade", 13.04, 43.0]
["2026-08-31T14:45:09.805110+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:45:09.805110+00:00", "trade", 13.04, 12.0]
["2026-08-31T14:45:09.805112+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:45:09.805112+00:00", "quote", 13.02, 13.17]
["2026-08-31T14:45:09.805115+00:00", "trade", 13.04, 15.0]
["2026-08-31T14:45:09.806207+00:00", "quote", 13.02, 13.05]
["2026-08-31T14:45:09.806226+00:00", "trade", 13.02, 50.0]
["2026-08-31T14:45:09.806229+00:00", "trade", 13.02, 200.0]
["2026-08-31T14:45:09.806300+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:45:09.806540+00:00", "trade", 13.02, 34.0]
["2026-08-31T14:45:09.806540+00:00", "trade", 13.02, 14.0]
["2026-08-31T14:45:09.806544+00:00", "trade", 13.02, 15.0]
["2026-08-31T14:45:09.806544+00:00", "trade", 13.02, 11.0]
["2026-08-31T14:45:09.806547+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:45:09.806547+00:00", "quote", 13.02, 13.05]
["2026-08-31T14:45:09.806548+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:45:09.806552+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:45:09.806552+00:00", "trade", 13.02, 25.0]
["2026-08-31T14:45:09.806553+00:00", "trade", 13.02, 499.0]
["2026-08-31T14:45:09.806555+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:45:09.806558+00:00", "trade", 13.02, 20.0]
["2026-08-31T14:45:09.806575+00:00", "trade", 13.02, 11.0]
["2026-08-31T14:45:09.806575+00:00", "trade", 13.02, 19.0]
["2026-08-31T14:45:09.806575+00:00", "quote", 13.02, 13.05]
["2026-08-31T14:45:09.806735+00:00", "trade", 13.02, 124.0]
["2026-08-31T14:45:09.806737+00:00", "quote", 13.01, 13.05]
["2026-08-31T14:45:09.806764+00:00", "quote", 13.01, 13.05]
["2026-08-31T14:45:09.806829+00:00", "quote", 13.01, 13.16]
["2026-08-31T14:45:09.807040+00:00", "quote", 13.01, 13.17]
["2026-08-31T14:45:09.807194+00:00", "trade", 13.09, 200.0]
["2026-08-31T14:45:09.807353+00:00", "trade", 13.02, 40.0]
["2026-08-31T14:45:09.807353+00:00", "quote", 13.01, 13.17]
["2026-08-31T14:45:09.807893+00:00", "trade", 13.02, 6.0]
["2026-08-31T14:45:09.808131+00:00", "trade", 13.02, 11.0]
["2026-08-31T14:45:09.808415+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:45:09.808439+00:00", "trade", 13.02, 11.0]
["2026-08-31T14:45:09.808441+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:45:09.808508+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:45:09.808587+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:45:09.808943+00:00", "quote", 13.01, 13.15]
["2026-08-31T14:45:09.809074+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:45:09.810357+00:00", "quote", 13.01, 13.17]
["2026-08-31T14:45:09.811605+00:00", "trade", 13.08, 200.0]
["2026-08-31T14:45:09.811770+00:00", "trade", 13.01, 1500.0]
["2026-08-31T14:45:09.811877+00:00", "trade", 13.02, 1643.0]
["2026-08-31T14:45:09.812132+00:00", "quote", 13.01, 13.17]
["2026-08-31T14:45:09.812149+00:00", "trade", 13.011, 2.0]
["2026-08-31T14:45:09.812175+00:00", "trade", 13.011, 1.0]
["2026-08-31T14:45:09.812431+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:45:09.812496+00:00", "trade", 13.011, 48.0]
["2026-08-31T14:45:09.812516+00:00", "trade", 13.011, 47.0]
["2026-08-31T14:45:09.812767+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:45:09.812767+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:45:09.812771+00:00", "trade", 13.01, 51.0]
["2026-08-31T14:45:09.812771+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:45:09.812772+00:00", "quote", 13.01, 13.17]
["2026-08-31T14:45:09.812775+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:45:09.812775+00:00", "trade", 13.01, 22.0]
["2026-08-31T14:45:09.812778+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:45:09.812778+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:45:09.812782+00:00", "trade", 13.01, 43.0]
["2026-08-31T14:45:09.812895+00:00", "trade", 13.01, 50.0]
["2026-08-31T14:45:09.815379+00:00", "trade", 13.04, 200.0]
["2026-08-31T14:45:09.817756+00:00", "trade", 13.02, 27.0]
["2026-08-31T14:45:09.847637+00:00", "trade", 13.09, 4.0]
["2026-08-31T14:45:09.848129+00:00", "quote", 13.01, 13.04]
["2026-08-31T14:45:09.859519+00:00", "trade", 13.09, 93.0]
["2026-08-31T14:45:09.887180+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:45:09.894572+00:00", "trade", 13.02, 2.0]
["2026-08-31T14:45:09.895859+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:45:09.951400+00:00", "trade", 13.0327, 6.0]
["2026-08-31T14:45:10.009105+00:00", "trade", 13.1646, 1.0]
["2026-08-31T14:45:10.009138+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:45:10.025874+00:00", "trade", 13.04, 90.0]
["2026-08-31T14:45:10.029284+00:00", "trade", 13.01, 30.0]
["2026-08-31T14:45:10.037165+00:00", "trade", 13.02, 11.0]
["2026-08-31T14:45:10.074904+00:00", "trade", 13.1646, 5.0]
["2026-08-31T14:45:10.075304+00:00", "trade", 13.13, 23.0]
["2026-08-31T14:45:10.077907+00:00", "trade", 13.0854, 9.0]
["2026-08-31T14:45:10.108023+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:45:10.157091+00:00", "trade", 13.0854, 86.0]
["2026-08-31T14:45:10.167607+00:00", "trade", 13.0399, 15.0]
["2026-08-31T14:45:10.190973+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:45:10.192406+00:00", "trade", 13.0344, 5.0]
["2026-08-31T14:45:10.197571+00:00", "trade", 13.025, 12.0]
["2026-08-31T14:45:10.199991+00:00", "trade", 13.0142, 60.0]
["2026-08-31T14:45:10.200044+00:00", "trade", 13.0358, 60.0]
["2026-08-31T14:45:10.200161+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:45:10.200192+00:00", "trade", 13.1646, 10.0]
["2026-08-31T14:45:10.200715+00:00", "trade", 13.0142, 54.0]
["2026-08-31T14:45:10.234091+00:00", "trade", 13.02, 9.0]
["2026-08-31T14:45:10.234321+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:45:10.240989+00:00", "trade", 13.0358, 44.0]
["2026-08-31T14:45:10.244213+00:00", "trade", 13.01, 25.0]
["2026-08-31T14:45:10.255366+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:45:10.255901+00:00", "quote", 13.01, 13.04]
["2026-08-31T14:45:10.262906+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:45:10.262907+00:00", "quote", 13.01, 13.04]
["2026-08-31T14:45:10.263944+00:00", "trade", 13.01, 12.0]
["2026-08-31T14:45:10.263945+00:00", "quote", 13.01, 13.04]
["2026-08-31T14:45:10.299870+00:00", "trade", 13.02, 200.0]
["2026-08-31T14:45:10.322644+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:45:10.323326+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:45:10.330536+00:00", "trade", 13.02, 200.0]
["2026-08-31T14:45:10.365971+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:45:10.380099+00:00", "trade", 13.0101, 30.0]
["2026-08-31T14:45:10.450201+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:45:10.450237+00:00", "trade", 13.01, 33.0]
["2026-08-31T14:45:10.450237+00:00", "trade", 13.01, 6.0]
["2026-08-31T14:45:10.450238+00:00", "trade", 13.01, 61.0]
["2026-08-31T14:45:10.450238+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:45:10.491054+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:45:10.511680+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:45:10.511776+00:00", "trade", 13.01, 47.0]
["2026-08-31T14:45:10.511777+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:45:10.511841+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:45:10.543213+00:00", "trade", 13.01, 111.0]
["2026-08-31T14:45:10.550375+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:45:10.563193+00:00", "trade", 13.01, 20.0]
["2026-08-31T14:45:10.563249+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:45:10.580907+00:00", "trade", 13.01, 76.0]
["2026-08-31T14:45:10.580908+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:45:10.580957+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:45:10.586922+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:45:10.599154+00:00", "trade", 13.0142, 3.0]
["2026-08-31T14:45:10.600285+00:00", "trade", 13.0358, 5.0]
["2026-08-31T14:45:10.600332+00:00", "trade", 13.0114, 30.0]
["2026-08-31T14:45:10.600400+00:00", "trade", 13.0186, 1.0]
["2026-08-31T14:45:10.601378+00:00", "trade", 13.0142, 3.0]
["2026-08-31T14:45:10.601864+00:00", "trade", 13.0358, 62.0]
["2026-08-31T14:45:10.601978+00:00", "trade", 13.0358, 67.0]
["2026-08-31T14:45:10.602020+00:00", "trade", 13.0358, 5.0]
["2026-08-31T14:45:10.602315+00:00", "trade", 13.0358, 2.0]
["2026-08-31T14:45:10.602835+00:00", "trade", 13.0358, 186.0]
["2026-08-31T14:45:10.602861+00:00", "trade", 13.0358, 1.0]
["2026-08-31T14:45:10.602926+00:00", "trade", 13.0186, 10.0]
["2026-08-31T14:45:10.609203+00:00", "trade", 13.015, 20.0]
["2026-08-31T14:45:10.614104+00:00", "trade", 13.0103, 1000.0]
["2026-08-31T14:45:10.614384+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:45:10.614392+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:45:10.640898+00:00", "trade", 13.01, 250.0]
["2026-08-31T14:45:10.640899+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:45:10.644242+00:00", "trade", 13.01, 400.0]
["2026-08-31T14:45:10.644311+00:00", "trade", 13.018315, 1000.0]
["2026-08-31T14:45:10.650685+00:00", "trade", 13.015, 2.0]
["2026-08-31T14:45:10.655309+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:45:10.655309+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:45:10.674999+00:00", "quote", 13.01, 13.04]
["2026-08-31T14:45:10.675727+00:00", "trade", 13.0186, 12.0]
["2026-08-31T14:45:10.676693+00:00", "trade", 13.0101, 50.0]
["2026-08-31T14:45:10.676826+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:45:10.677224+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:45:10.677225+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:45:10.678253+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:45:10.678287+00:00", "trade", 13.02, 200.0]
["2026-08-31T14:45:10.678289+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:45:10.678656+00:00", "trade", 13.02, 49.0]
["2026-08-31T14:45:10.681425+00:00", "trade", 13.035, 300.0]
["2026-08-31T14:45:10.682381+00:00", "trade", 13.02, 200.0]
["2026-08-31T14:45:10.685380+00:00", "trade", 13.02, 200.0]
["2026-08-31T14:45:10.687751+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:45:10.688681+00:00", "trade", 13.02, 200.0]
["2026-08-31T14:45:10.697807+00:00", "trade", 13.01, 25.0]
["2026-08-31T14:45:10.697870+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:45:10.700748+00:00", "trade", 13.01, 8.0]
["2026-08-31T14:45:10.701105+00:00", "trade", 13.01, 42.0]
["2026-08-31T14:45:10.701311+00:00", "trade", 13.01, 495.0]
["2026-08-31T14:45:10.701312+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:45:10.707628+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:10.707629+00:00", "trade", 13.0, 242.0]
["2026-08-31T14:45:10.707631+00:00", "trade", 13.0, 24.0]
["2026-08-31T14:45:10.707632+00:00", "trade", 13.0, 129.0]
["2026-08-31T14:45:10.707725+00:00", "trade", 13.01, 104.0]
["2026-08-31T14:45:10.707725+00:00", "trade", 13.01, 14.0]
["2026-08-31T14:45:10.707726+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:45:10.707726+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.707735+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:45:10.707739+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:10.707743+00:00", "trade", 13.0, 444.0]
["2026-08-31T14:45:10.707827+00:00", "trade", 13.0, 200.0]
["2026-08-31T14:45:10.707827+00:00", "trade", 13.0, 17.0]
["2026-08-31T14:45:10.707828+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:45:10.707828+00:00", "trade", 13.0, 39.0]
["2026-08-31T14:45:10.707836+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:45:10.707836+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:45:10.707836+00:00", "trade", 13.0, 35.0]
["2026-08-31T14:45:10.707837+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:45:10.707843+00:00", "trade", 13.0, 130.0]
["2026-08-31T14:45:10.707844+00:00", "trade", 13.0, 53.0]
["2026-08-31T14:45:10.707895+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.708343+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:45:10.708381+00:00", "trade", 13.005, 100.0]
["2026-08-31T14:45:10.708405+00:00", "trade", 13.005, 80.0]
["2026-08-31T14:45:10.708429+00:00", "trade", 13.005, 100.0]
["2026-08-31T14:45:10.709043+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:45:10.709134+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:45:10.709138+00:00", "trade", 13.0, 94.0]
["2026-08-31T14:45:10.709203+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:10.709265+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:10.709324+00:00", "trade", 13.0, 400.0]
["2026-08-31T14:45:10.709328+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:45:10.709333+00:00", "trade", 13.0, 61.0]
["2026-08-31T14:45:10.709338+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:45:10.709344+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:45:10.709349+00:00", "trade", 13.0, 84.0]
["2026-08-31T14:45:10.709354+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:10.709362+00:00", "trade", 13.0, 45.0]
["2026-08-31T14:45:10.709601+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:45:10.709643+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:10.709686+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:45:10.709694+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:10.709723+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:45:10.709737+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:10.709739+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:45:10.709739+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:45:10.709739+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:10.709745+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:45:10.709747+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:45:10.709747+00:00", "trade", 13.0, 125.0]
["2026-08-31T14:45:10.709748+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:45:10.709748+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.709751+00:00", "trade", 13.0, 32.0]
["2026-08-31T14:45:10.709755+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:45:10.709756+00:00", "trade", 13.0, 18.0]
["2026-08-31T14:45:10.709756+00:00", "trade", 13.0, 18.0]
["2026-08-31T14:45:10.709793+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:45:10.709829+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:45:10.709887+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:45:10.709901+00:00", "trade", 13.0, 82.0]
["2026-08-31T14:45:10.709904+00:00", "trade", 13.0, 13.0]
["2026-08-31T14:45:10.709904+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:10.709904+00:00", "trade", 13.0, 104.0]
["2026-08-31T14:45:10.709908+00:00", "trade", 13.0, 113.0]
["2026-08-31T14:45:10.709911+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.709912+00:00", "trade", 13.0, 48.0]
["2026-08-31T14:45:10.709912+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:10.709912+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:10.709915+00:00", "trade", 13.0, 36.0]
["2026-08-31T14:45:10.710014+00:00", "trade", 13.0, 17.0]
["2026-08-31T14:45:10.710016+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.710050+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:45:10.710107+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:45:10.710375+00:00", "trade", 13.0, 40.0]
["2026-08-31T14:45:10.710594+00:00", "trade", 13.0, 293.0]
["2026-08-31T14:45:10.710601+00:00", "trade", 13.005, 293.0]
["2026-08-31T14:45:10.710768+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:45:10.710885+00:00", "trade", 13.005, 7.0]
["2026-08-31T14:45:10.710897+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.710979+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.711052+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.711082+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.711149+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.711247+00:00", "trade", 13.0, 13.0]
["2026-08-31T14:45:10.711368+00:00", "trade", 13.0, 40.0]
["2026-08-31T14:45:10.711594+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:10.711645+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:10.712193+00:00", "trade", 13.0, 31.0]
["2026-08-31T14:45:10.712614+00:00", "trade", 13.0, 73.0]
["2026-08-31T14:45:10.712628+00:00", "trade", 13.0, 165.0]
["2026-08-31T14:45:10.712675+00:00", "trade", 13.0, 85.0]
["2026-08-31T14:45:10.712778+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:10.712835+00:00", "trade", 13.0, 250.0]
["2026-08-31T14:45:10.712892+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:45:10.713001+00:00", "trade", 13.0, 27.0]
["2026-08-31T14:45:10.713349+00:00", "trade", 13.0, 86.0]
["2026-08-31T14:45:10.713427+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.713798+00:00", "trade", 13.0, 48.0]
["2026-08-31T14:45:10.714271+00:00", "trade", 13.0, 66.0]
["2026-08-31T14:45:10.715390+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:10.715803+00:00", "trade", 13.0, 33.0]
["2026-08-31T14:45:10.715903+00:00", "trade", 13.0358, 1.0]
["2026-08-31T14:45:10.716261+00:00", "trade", 13.0358, 8.0]
["2026-08-31T14:45:10.716300+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:45:10.716325+00:00", "trade", 13.0358, 27.0]
["2026-08-31T14:45:10.716363+00:00", "trade", 13.0358, 1.0]
["2026-08-31T14:45:10.716711+00:00", "trade", 13.0, 60.0]
["2026-08-31T14:45:10.717002+00:00", "trade", 13.0, 33.0]
["2026-08-31T14:45:10.717423+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.721921+00:00", "trade", 13.005, 5.0]
["2026-08-31T14:45:10.723773+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.723776+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.727476+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:10.730524+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:10.730960+00:00", "trade", 13.0, 57.0]
["2026-08-31T14:45:10.731040+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:45:10.731121+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:45:10.731161+00:00", "trade", 13.0, 40.0]
["2026-08-31T14:45:10.732116+00:00", "trade", 13.0, 21.0]
["2026-08-31T14:45:10.732116+00:00", "trade", 13.0, 12.0]
["2026-08-31T14:45:10.734179+00:00", "trade", 13.0, 88.0]
["2026-08-31T14:45:10.734183+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:10.734183+00:00", "trade", 13.0, 62.0]
["2026-08-31T14:45:10.734184+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:10.734185+00:00", "trade", 13.0, 14.0]
["2026-08-31T14:45:10.734191+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:45:10.734192+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:45:10.734192+00:00", "trade", 13.0, 11.0]
["2026-08-31T14:45:10.735085+00:00", "trade", 13.0, 871.0]
["2026-08-31T14:45:10.735086+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.735087+00:00", "trade", 13.0, 429.0]
["2026-08-31T14:45:10.735789+00:00", "trade", 13.0, 24.0]
["2026-08-31T14:45:10.735789+00:00", "trade", 13.0, 169.0]
["2026-08-31T14:45:10.735790+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:45:10.735790+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.735985+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.738887+00:00", "trade", 13.0, 93.0]
["2026-08-31T14:45:10.738887+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:45:10.738887+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.738995+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:45:10.738995+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:45:10.738996+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:10.738996+00:00", "trade", 13.0, 117.0]
["2026-08-31T14:45:10.741916+00:00", "trade", 13.005, 1.0]
["2026-08-31T14:45:10.743399+00:00", "trade", 13.0, 41.0]
["2026-08-31T14:45:10.743399+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:10.743401+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:10.743401+00:00", "trade", 13.0, 57.0]
["2026-08-31T14:45:10.750977+00:00", "trade", 13.0001, 1.0]
["2026-08-31T14:45:10.756523+00:00", "trade", 13.005, 1.0]
["2026-08-31T14:45:10.757692+00:00", "trade", 13.005, 11.0]
["2026-08-31T14:45:10.757958+00:00", "trade", 13.0114, 83.0]
["2026-08-31T14:45:10.778441+00:00", "trade", 13.0001, 41.0]
["2026-08-31T14:45:10.784710+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:45:10.784716+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.785961+00:00", "trade", 13.01, 31.0]
["2026-08-31T14:45:10.786410+00:00", "trade", 13.01, 19.0]
["2026-08-31T14:45:10.786410+00:00", "trade", 13.01, 25.0]
["2026-08-31T14:45:10.786411+00:00", "trade", 13.01, 50.0]
["2026-08-31T14:45:10.786413+00:00", "trade", 13.01, 6.0]
["2026-08-31T14:45:10.786422+00:00", "quote", 13.0, 13.04]
["2026-08-31T14:45:10.786760+00:00", "quote", 13.0, 13.04]
["2026-08-31T14:45:10.786899+00:00", "trade", 13.0, 13.0]
["2026-08-31T14:45:10.786899+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:10.792621+00:00", "quote", 13.0, 13.04]
["2026-08-31T14:45:10.792622+00:00", "trade", 13.0, 35.0]
["2026-08-31T14:45:10.792622+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:10.792622+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:45:10.792622+00:00", "trade", 13.0, 80.0]
["2026-08-31T14:45:10.792886+00:00", "trade", 13.0, 17.0]
["2026-08-31T14:45:10.792887+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:45:10.792887+00:00", "trade", 13.0, 9.0]
["2026-08-31T14:45:10.801865+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:10.802164+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.802699+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:10.805004+00:00", "trade", 13.01, 11.0]
["2026-08-31T14:45:10.805004+00:00", "quote", 13.0, 13.04]
["2026-08-31T14:45:10.812510+00:00", "trade", 13.0, 71.0]
["2026-08-31T14:45:10.812511+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:10.812666+00:00", "trade", 13.0, 90.0]
["2026-08-31T14:45:10.812667+00:00", "quote", 12.99, 13.04]
["2026-08-31T14:45:10.812668+00:00", "trade", 13.0, 117.0]
["2026-08-31T14:45:10.812668+00:00", "trade", 13.0, 134.0]
["2026-08-31T14:45:10.812871+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:10.812890+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:45:10.812920+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:45:10.813445+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:45:10.813476+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:45:10.813476+00:00", "trade", 12.99, 4.0]
["2026-08-31T14:45:10.813785+00:00", "trade", 12.99, 11.0]
["2026-08-31T14:45:10.813788+00:00", "trade", 12.99, 6.0]
["2026-08-31T14:45:10.813788+00:00", "trade", 12.99, 9.0]
["2026-08-31T14:45:10.813788+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:45:10.813788+00:00", "quote", 12.96, 13.04]
["2026-08-31T14:45:10.813793+00:00", "trade", 12.99, 136.0]
["2026-08-31T14:45:10.813845+00:00", "quote", 12.96, 13.04]
["2026-08-31T14:45:10.813862+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:45:10.813863+00:00", "quote", 12.96, 13.04]
["2026-08-31T14:45:10.813870+00:00", "quote", 12.96, 13.04]
["2026-08-31T14:45:10.813877+00:00", "quote", 12.96, 13.02]
["2026-08-31T14:45:10.813884+00:00", "quote", 12.96, 13.02]
["2026-08-31T14:45:10.813890+00:00", "quote", 12.96, 13.02]
["2026-08-31T14:45:10.813893+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:45:10.813895+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:45:10.813897+00:00", "quote", 12.96, 13.02]
["2026-08-31T14:45:10.813958+00:00", "quote", 12.95, 13.02]
["2026-08-31T14:45:10.813959+00:00", "trade", 12.98, 20.0]
["2026-08-31T14:45:10.813959+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:45:10.813959+00:00", "trade", 12.98, 24.0]
["2026-08-31T14:45:10.814073+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:10.814080+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:10.814089+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:45:10.814114+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:45:10.814167+00:00", "trade", 12.995, 100.0]
["2026-08-31T14:45:10.814174+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:10.815004+00:00", "trade", 12.9601, 100.0]
["2026-08-31T14:45:10.816114+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:45:10.816166+00:00", "trade", 12.98, 8.0]
["2026-08-31T14:45:10.816468+00:00", "trade", 12.97, 18.0]
["2026-08-31T14:45:10.816470+00:00", "trade", 12.97, 21.0]
["2026-08-31T14:45:10.816486+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:10.816493+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:45:10.816640+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:45:10.816640+00:00", "trade", 12.96, 4.0]
["2026-08-31T14:45:10.816641+00:00", "trade", 12.96, 26.0]
["2026-08-31T14:45:10.816641+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:45:10.816647+00:00", "quote", 12.93, 13.02]
["2026-08-31T14:45:10.816648+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:45:10.816648+00:00", "trade", 12.95, 30.0]
["2026-08-31T14:45:10.816649+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:45:10.816649+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:45:10.816655+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:45:10.816655+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:45:10.816768+00:00", "trade", 12.9603, 50.0]
["2026-08-31T14:45:10.816809+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:45:10.817005+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:45:10.817060+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:10.817253+00:00", "trade", 12.93, 39.0]
["2026-08-31T14:45:10.817488+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:45:10.817488+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:45:10.817488+00:00", "trade", 12.93, 84.0]
["2026-08-31T14:45:10.817488+00:00", "quote", 12.92, 13.02]
["2026-08-31T14:45:10.817489+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:45:10.817676+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:45:10.817867+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:45:10.817867+00:00", "quote", 12.9, 13.02]
["2026-08-31T14:45:10.817913+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:45:10.817914+00:00", "trade", 12.93, 95.0]
["2026-08-31T14:45:10.817933+00:00", "quote", 12.9, 13.02]
["2026-08-31T14:45:10.817941+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:45:10.817943+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:45:10.817947+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:45:10.817954+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:45:10.817960+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:45:10.818026+00:00", "trade", 12.93, 22.0]
["2026-08-31T14:45:10.818037+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:10.818040+00:00", "trade", 12.9, 78.0]
["2026-08-31T14:45:10.818080+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:45:10.818084+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:45:10.818085+00:00", "trade", 12.9, 200.0]
["2026-08-31T14:45:10.818088+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:45:10.818102+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:45:10.818108+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:45:10.818114+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:45:10.818119+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:45:10.818122+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:45:10.818136+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:45:10.818141+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:45:10.818143+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:45:10.818144+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:45:10.818150+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:45:10.818157+00:00", "quote", 12.9, 13.04]
["2026-08-31T14:45:10.818295+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:45:10.818297+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:45:10.818297+00:00", "trade", 12.92, 25.0]
["2026-08-31T14:45:10.818297+00:00", "quote", 12.9, 13.04]
["2026-08-31T14:45:10.818435+00:00", "trade", 12.91, 22.0]
["2026-08-31T14:45:10.818468+00:00", "quote", 12.9, 12.94]
["2026-08-31T14:45:10.818485+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:45:10.818490+00:00", "trade", 12.9, 195.0]
["2026-08-31T14:45:10.818607+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:10.818608+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:10.818708+00:00", "trade", 12.9, 7.0]
["2026-08-31T14:45:10.818788+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:10.818789+00:00", "trade", 12.9, 218.0]
["2026-08-31T14:45:10.818790+00:00", "quote", 12.9, 12.94]
["2026-08-31T14:45:10.819026+00:00", "quote", 12.9, 12.94]
["2026-08-31T14:45:10.819053+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:45:10.819091+00:00", "quote", 12.9, 13.04]
["2026-08-31T14:45:10.819157+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:45:10.819437+00:00", "trade", 12.9, 12.0]
["2026-08-31T14:45:10.819438+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:45:10.819460+00:00", "trade", 12.9001, 350.0]
["2026-08-31T14:45:10.819517+00:00", "trade", 12.9, 96.0]
["2026-08-31T14:45:10.819517+00:00", "quote", 12.9, 13.04]
["2026-08-31T14:45:10.819538+00:00", "trade", 12.9, 15.0]
["2026-08-31T14:45:10.819538+00:00", "trade", 12.9, 7.0]
["2026-08-31T14:45:10.819600+00:00", "trade", 12.9, 61.0]
["2026-08-31T14:45:10.819601+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:45:10.819603+00:00", "quote", 12.9, 13.04]
["2026-08-31T14:45:10.819635+00:00", "trade", 12.9, 45.0]
["2026-08-31T14:45:10.819709+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:10.819736+00:00", "quote", 12.9, 13.01]
["2026-08-31T14:45:10.819780+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:45:10.819780+00:00", "trade", 12.9, 8.0]
["2026-08-31T14:45:10.819809+00:00", "trade", 12.9, 14.0]
["2026-08-31T14:45:10.819828+00:00", "trade", 12.9, 31.0]
["2026-08-31T14:45:10.819828+00:00", "quote", 12.9, 13.01]
["2026-08-31T14:45:10.819964+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:45:10.819986+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:45:10.820181+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:45:10.820211+00:00", "trade", 12.9, 122.0]
["2026-08-31T14:45:10.820211+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:45:10.820212+00:00", "trade", 12.9, 15.0]
["2026-08-31T14:45:10.820213+00:00", "quote", 12.88, 13.01]
["2026-08-31T14:45:10.820479+00:00", "trade", 12.9, 8.0]
["2026-08-31T14:45:10.820957+00:00", "trade", 12.9, 17.0]
["2026-08-31T14:45:10.821297+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:10.821440+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:10.821769+00:00", "trade", 12.9, 200.0]
["2026-08-31T14:45:10.821861+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:45:10.822041+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:10.822180+00:00", "trade", 12.89, 76.0]
["2026-08-31T14:45:10.822347+00:00", "trade", 12.9, 130.0]
["2026-08-31T14:45:10.822525+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:45:10.822528+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:45:10.822528+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:45:10.823681+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:45:10.823681+00:00", "trade", 12.88, 15.0]
["2026-08-31T14:45:10.823681+00:00", "trade", 12.88, 175.0]
["2026-08-31T14:45:10.823682+00:00", "quote", 12.88, 13.01]
["2026-08-31T14:45:10.823905+00:00", "quote", 12.88, 13.04]
["2026-08-31T14:45:10.824007+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:45:10.824086+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:45:10.824182+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:45:10.824368+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:45:10.824659+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:45:10.824833+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:45:10.824868+00:00", "trade", 12.88, 8.0]
["2026-08-31T14:45:10.824988+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:45:10.825048+00:00", "trade", 12.88, 193.0]
["2026-08-31T14:45:10.825095+00:00", "trade", 12.88, 72.0]
["2026-08-31T14:45:10.825568+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:45:10.825569+00:00", "quote", 12.86, 13.04]
["2026-08-31T14:45:10.825600+00:00", "trade", 12.88, 92.0]
["2026-08-31T14:45:10.825602+00:00", "quote", 12.85, 13.04]
["2026-08-31T14:45:10.825736+00:00", "trade", 12.88, 30.0]
["2026-08-31T14:45:10.826107+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:45:10.826158+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:45:10.826474+00:00", "trade", 12.88, 125.0]
["2026-08-31T14:45:10.826834+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:45:10.826887+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:10.826891+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:10.826892+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:10.826991+00:00", "trade", 12.88, 165.0]
["2026-08-31T14:45:10.826992+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:10.827077+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:45:10.827122+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:45:10.827122+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:45:10.827123+00:00", "trade", 12.86, 17.0]
["2026-08-31T14:45:10.827123+00:00", "quote", 12.85, 13.04]
["2026-08-31T14:45:10.827373+00:00", "trade", 12.851, 2.0]
["2026-08-31T14:45:10.827447+00:00", "trade", 12.851, 13.0]
["2026-08-31T14:45:10.828234+00:00", "trade", 12.9, 1000.0]
["2026-08-31T14:45:10.828370+00:00", "trade", 12.851, 79.0]
["2026-08-31T14:45:10.828392+00:00", "trade", 12.851, 20.0]
["2026-08-31T14:45:10.829092+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:45:10.829256+00:00", "trade", 12.851, 5.0]
["2026-08-31T14:45:10.829275+00:00", "trade", 12.851, 5.0]
["2026-08-31T14:45:10.829394+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:45:10.829399+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:45:10.829414+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:45:10.829477+00:00", "quote", 12.85, 12.88]
["2026-08-31T14:45:10.829608+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:45:10.829981+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:45:10.829999+00:00", "quote", 12.85, 12.97]
["2026-08-31T14:45:10.830176+00:00", "trade", 12.85, 79.0]
["2026-08-31T14:45:10.830240+00:00", "trade", 12.85, 4.0]
["2026-08-31T14:45:10.830437+00:00", "trade", 12.85, 32.0]
["2026-08-31T14:45:10.830609+00:00", "trade", 12.85, 163.0]
["2026-08-31T14:45:10.830964+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:45:10.830994+00:00", "trade", 12.85, 9.0]
["2026-08-31T14:45:10.831166+00:00", "trade", 12.85, 76.0]
["2026-08-31T14:45:10.831239+00:00", "trade", 12.85, 7.0]
["2026-08-31T14:45:10.831299+00:00", "quote", 12.85, 13.01]
["2026-08-31T14:45:10.832413+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:45:10.832530+00:00", "trade", 12.851, 40.0]
["2026-08-31T14:45:10.832546+00:00", "trade", 12.851, 5.0]
["2026-08-31T14:45:10.832648+00:00", "trade", 12.851, 4.0]
["2026-08-31T14:45:10.832666+00:00", "trade", 12.851, 36.0]
["2026-08-31T14:45:10.833150+00:00", "trade", 12.8501, 127.0]
["2026-08-31T14:45:10.834020+00:00", "quote", 12.85, 13.04]
["2026-08-31T14:45:10.835259+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:45:10.838910+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:10.839800+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:45:10.840068+00:00", "trade", 12.85, 311.0]
["2026-08-31T14:45:10.841852+00:00", "trade", 13.0399, 30.0]
["2026-08-31T14:45:10.844303+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:45:10.844754+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:45:10.845234+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:10.846416+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:45:10.849680+00:00", "trade", 12.945, 200.0]
["2026-08-31T14:45:10.850402+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:45:10.851315+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:10.851315+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:10.863015+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:45:10.863015+00:00", "trade", 12.9, 7.0]
["2026-08-31T14:45:10.864534+00:00", "trade", 12.8519, 3.0]
["2026-08-31T14:45:10.865013+00:00", "trade", 12.9988, 100.0]
["2026-08-31T14:45:10.871156+00:00", "trade", 12.945, 10.0]
["2026-08-31T14:45:10.882744+00:00", "quote", 12.85, 13.02]
["2026-08-31T14:45:10.883081+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:45:10.884205+00:00", "trade", 12.8501, 100.0]
["2026-08-31T14:45:10.887503+00:00", "trade", 12.86, 20.0]
["2026-08-31T14:45:10.890442+00:00", "trade", 12.893, 30.0]
["2026-08-31T14:45:10.894107+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:45:10.894168+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:45:10.902275+00:00", "trade", 12.8984, 12.0]
["2026-08-31T14:45:10.910161+00:00", "trade", 12.8797, 100.0]
["2026-08-31T14:45:10.910510+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:45:10.910512+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:10.910512+00:00", "trade", 12.86, 23.0]
["2026-08-31T14:45:10.913677+00:00", "trade", 12.8797, 100.0]
["2026-08-31T14:45:10.913997+00:00", "trade", 13.0199, 5.0]
["2026-08-31T14:45:10.914046+00:00", "trade", 12.86, 77.0]
["2026-08-31T14:45:10.914046+00:00", "trade", 12.86, 13.0]
["2026-08-31T14:45:10.915361+00:00", "trade", 12.8798, 60.0]
["2026-08-31T14:45:10.921184+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:10.947019+00:00", "trade", 12.9, 6.0]
["2026-08-31T14:45:10.976988+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:45:10.977010+00:00", "trade", 12.89, 7.0]
["2026-08-31T14:45:10.977072+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:45:10.977128+00:00", "trade", 12.9, 7.0]
["2026-08-31T14:45:10.977623+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:45:10.977624+00:00", "trade", 12.86, 23.0]
["2026-08-31T14:45:10.981369+00:00", "trade", 12.8987, 2.0]
["2026-08-31T14:45:11.018295+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:45:11.027096+00:00", "quote", 12.85, 13.02]
["2026-08-31T14:45:11.043107+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:45:11.043108+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:11.043109+00:00", "trade", 12.86, 84.0]
["2026-08-31T14:45:11.043111+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:11.043117+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:45:11.043138+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:11.043138+00:00", "quote", 12.85, 13.02]
["2026-08-31T14:45:11.043143+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:11.043144+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:11.043146+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:11.043152+00:00", "trade", 12.86, 4.0]
["2026-08-31T14:45:11.043153+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:45:11.043473+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:45:11.043725+00:00", "trade", 13.0086, 5.0]
["2026-08-31T14:45:11.043767+00:00", "trade", 13.0086, 16.0]
["2026-08-31T14:45:11.048701+00:00", "trade", 13.005, 71.0]
["2026-08-31T14:45:11.051835+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:11.078193+00:00", "trade", 12.8501, 500.0]
["2026-08-31T14:45:11.084780+00:00", "trade", 12.901, 100.0]
["2026-08-31T14:45:11.096413+00:00", "trade", 12.9334, 94.0]
["2026-08-31T14:45:11.111087+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:45:11.111143+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:11.116634+00:00", "trade", 12.935, 100.0]
["2026-08-31T14:45:11.117085+00:00", "trade", 12.9778, 5.0]
["2026-08-31T14:45:11.117173+00:00", "trade", 12.8553, 360.0]
["2026-08-31T14:45:11.117277+00:00", "trade", 13.0186, 158.0]
["2026-08-31T14:45:11.117629+00:00", "trade", 12.9928, 3.0]
["2026-08-31T14:45:11.118237+00:00", "quote", 12.85, 13.02]
["2026-08-31T14:45:11.144168+00:00", "quote", 12.85, 13.01]
["2026-08-31T14:45:11.165002+00:00", "trade", 12.8817, 124.0]
["2026-08-31T14:45:11.171567+00:00", "trade", 12.93, 40.0]
["2026-08-31T14:45:11.186908+00:00", "trade", 13.0099, 1.0]
["2026-08-31T14:45:11.191103+00:00", "trade", 12.8905, 97.0]
["2026-08-31T14:45:11.192223+00:00", "trade", 12.8922, 20.0]
["2026-08-31T14:45:11.205406+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:45:11.208928+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:45:11.238972+00:00", "trade", 12.8553, 43.0]
["2026-08-31T14:45:11.239132+00:00", "trade", 12.8922, 5.0]
["2026-08-31T14:45:11.239467+00:00", "trade", 13.0086, 1.0]
["2026-08-31T14:45:11.240725+00:00", "quote", 12.85, 13.0]
["2026-08-31T14:45:11.256938+00:00", "trade", 12.925, 10.0]
["2026-08-31T14:45:11.275655+00:00", "trade", 12.925, 50.0]
["2026-08-31T14:45:11.288060+00:00", "trade", 12.925, 9.0]
["2026-08-31T14:45:11.289689+00:00", "trade", 12.8929, 7.0]
["2026-08-31T14:45:11.308910+00:00", "trade", 12.8511, 15.0]
["2026-08-31T14:45:11.316526+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:45:11.316528+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:45:11.316531+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:11.316542+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:11.318870+00:00", "trade", 12.8668, 100.0]
["2026-08-31T14:45:11.327364+00:00", "trade", 12.857, 225.0]
["2026-08-31T14:45:11.327449+00:00", "trade", 12.925, 10.0]
["2026-08-31T14:45:11.333329+00:00", "trade", 12.925, 6.0]
["2026-08-31T14:45:11.359099+00:00", "trade", 12.893, 7.0]
["2026-08-31T14:45:11.359468+00:00", "trade", 12.893, 1.0]
["2026-08-31T14:45:11.370570+00:00", "trade", 12.925, 1.0]
["2026-08-31T14:45:11.374710+00:00", "trade", 12.8501, 500.0]
["2026-08-31T14:45:11.375804+00:00", "trade", 12.9, 75.0]
["2026-08-31T14:45:11.427743+00:00", "trade", 12.87, 8.0]
["2026-08-31T14:45:11.428981+00:00", "trade", 12.8506, 8.0]
["2026-08-31T14:45:11.434672+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:45:11.441711+00:00", "trade", 12.9999, 1.0]
["2026-08-31T14:45:11.452852+00:00", "trade", 12.925, 20.0]
["2026-08-31T14:45:11.476483+00:00", "trade", 12.9999, 2.0]
["2026-08-31T14:45:11.480555+00:00", "trade", 12.8505, 150.0]
["2026-08-31T14:45:11.488034+00:00", "trade", 12.8929, 10.0]
["2026-08-31T14:45:11.506205+00:00", "trade", 12.8929, 10.0]
["2026-08-31T14:45:11.524658+00:00", "trade", 12.851, 1.0]
["2026-08-31T14:45:11.559494+00:00", "trade", 12.8929, 29.0]
["2026-08-31T14:45:11.561634+00:00", "trade", 12.9628, 8.0]
["2026-08-31T14:45:11.561896+00:00", "trade", 12.8872, 4.0]
["2026-08-31T14:45:11.566638+00:00", "trade", 12.8929, 5.0]
["2026-08-31T14:45:11.580652+00:00", "trade", 12.9999, 85.0]
["2026-08-31T14:45:11.603897+00:00", "trade", 12.925, 1000.0]
["2026-08-31T14:45:11.610088+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:45:11.630904+00:00", "trade", 12.8872, 2.0]
["2026-08-31T14:45:11.631151+00:00", "trade", 12.9628, 5.0]
["2026-08-31T14:45:11.642233+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:45:11.642293+00:00", "trade", 12.8871, 191.0]
["2026-08-31T14:45:11.642630+00:00", "trade", 12.8922, 25.0]
["2026-08-31T14:45:11.642805+00:00", "trade", 12.8922, 72.0]
["2026-08-31T14:45:11.642913+00:00", "trade", 12.9628, 1.0]
["2026-08-31T14:45:11.642945+00:00", "trade", 12.8872, 160.0]
["2026-08-31T14:45:11.643476+00:00", "trade", 12.8872, 4.0]
["2026-08-31T14:45:11.644083+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:45:11.644910+00:00", "trade", 13.0136, 24.0]
["2026-08-31T14:45:11.666630+00:00", "trade", 12.8501, 100.0]
["2026-08-31T14:45:11.689201+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:45:11.692756+00:00", "trade", 12.8627, 5.0]
["2026-08-31T14:45:11.702894+00:00", "trade", 12.85, 27.0]
["2026-08-31T14:45:11.708224+00:00", "trade", 12.875, 20.0]
["2026-08-31T14:45:11.708247+00:00", "trade", 12.8897, 30.0]
["2026-08-31T14:45:11.708304+00:00", "trade", 12.9628, 2.0]
["2026-08-31T14:45:11.708561+00:00", "trade", 12.9628, 2.0]
["2026-08-31T14:45:11.717545+00:00", "trade", 12.8999, 100.0]
["2026-08-31T14:45:11.754123+00:00", "trade", 12.9628, 5.0]
["2026-08-31T14:45:11.754154+00:00", "trade", 12.8947, 6.0]
["2026-08-31T14:45:11.754184+00:00", "trade", 12.9703, 16.0]
["2026-08-31T14:45:11.754392+00:00", "trade", 12.8872, 14.0]
["2026-08-31T14:45:11.754578+00:00", "trade", 12.8553, 3.0]
["2026-08-31T14:45:11.756340+00:00", "trade", 12.875, 10.0]
["2026-08-31T14:45:11.764855+00:00", "trade", 12.87, 50.0]
["2026-08-31T14:45:11.769071+00:00", "trade", 12.8625, 40.0]
["2026-08-31T14:45:11.788102+00:00", "trade", 12.875, 4.0]
["2026-08-31T14:45:11.792848+00:00", "trade", 12.9628, 2.0]
["2026-08-31T14:45:11.792912+00:00", "trade", 12.8872, 30.0]
["2026-08-31T14:45:11.799526+00:00", "trade", 12.875, 43.0]
["2026-08-31T14:45:11.834725+00:00", "trade", 12.8627, 15.0]
["2026-08-31T14:45:11.848594+00:00", "trade", 12.8999, 9.0]
["2026-08-31T14:45:11.855753+00:00", "trade", 12.87, 50.0]
["2026-08-31T14:45:11.855755+00:00", "trade", 12.86, 84.0]
["2026-08-31T14:45:11.855799+00:00", "trade", 12.86, 32.0]
["2026-08-31T14:45:11.855821+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:45:11.856130+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:45:11.859527+00:00", "trade", 12.85, 220.0]
["2026-08-31T14:45:11.859866+00:00", "trade", 12.85, 400.0]
["2026-08-31T14:45:11.864512+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:45:11.889966+00:00", "trade", 12.875, 3.0]
["2026-08-31T14:45:11.893373+00:00", "trade", 12.8627, 1.0]
["2026-08-31T14:45:11.894341+00:00", "trade", 12.8627, 2.0]
["2026-08-31T14:45:11.904257+00:00", "trade", 12.89, 9.0]
["2026-08-31T14:45:11.905355+00:00", "trade", 12.8994, 9.0]
["2026-08-31T14:45:11.913671+00:00", "trade", 12.875, 8.0]
["2026-08-31T14:45:11.913998+00:00", "trade", 12.8501, 75.0]
["2026-08-31T14:45:11.938286+00:00", "trade", 12.875, 3.0]
["2026-08-31T14:45:11.941665+00:00", "trade", 12.86, 84.0]
["2026-08-31T14:45:11.942539+00:00", "trade", 12.86, 16.0]
["2026-08-31T14:45:11.945548+00:00", "trade", 12.8601, 14.0]
["2026-08-31T14:45:11.945570+00:00", "trade", 12.86, 40.0]
["2026-08-31T14:45:11.949810+00:00", "trade", 12.875, 12.0]
["2026-08-31T14:45:11.960253+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:45:11.965452+00:00", "trade", 12.85, 62.0]
["2026-08-31T14:45:11.967942+00:00", "trade", 12.85, 14.0]
["2026-08-31T14:45:11.968407+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:45:11.976050+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:45:11.976051+00:00", "trade", 12.85, 15.0]
["2026-08-31T14:45:11.976902+00:00", "trade", 12.875, 20.0]
["2026-08-31T14:45:11.995012+00:00", "trade", 12.8509, 23.0]
["2026-08-31T14:45:12.010056+00:00", "trade", 12.8627, 1.0]
["2026-08-31T14:45:12.010174+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:45:12.025781+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:45:12.026018+00:00", "trade", 12.85, 14.0]
["2026-08-31T14:45:12.027917+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:45:12.035330+00:00", "trade", 12.85, 67.0]
["2026-08-31T14:45:12.035331+00:00", "trade", 12.85, 44.0]
["2026-08-31T14:45:12.054369+00:00", "trade", 12.85, 30.0]
["2026-08-31T14:45:12.054836+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:45:12.054858+00:00", "trade", 12.85, 408.0]
["2026-08-31T14:45:12.054858+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:45:12.055381+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:45:12.055416+00:00", "trade", 12.85, 69.0]
["2026-08-31T14:45:12.055417+00:00", "trade", 12.85, 15.0]
["2026-08-31T14:45:12.055417+00:00", "trade", 12.85, 60.0]
["2026-08-31T14:45:12.055417+00:00", "quote", 12.84, 12.86]
["2026-08-31T14:45:12.055447+00:00", "trade", 12.85, 19.0]
["2026-08-31T14:45:12.055449+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:45:12.055449+00:00", "trade", 12.84, 136.0]
["2026-08-31T14:45:12.055449+00:00", "quote", 12.84, 12.86]
["2026-08-31T14:45:12.055457+00:00", "quote", 12.84, 12.86]
["2026-08-31T14:45:12.055474+00:00", "quote", 12.84, 12.86]
["2026-08-31T14:45:12.055547+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:45:12.055743+00:00", "trade", 12.84, 53.0]
["2026-08-31T14:45:12.055911+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:45:12.056085+00:00", "trade", 12.84, 19.0]
["2026-08-31T14:45:12.056085+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:45:12.060249+00:00", "trade", 12.84, 40.0]
["2026-08-31T14:45:12.062527+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:45:12.063355+00:00", "trade", 12.8999, 50.0]
["2026-08-31T14:45:12.075040+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:45:12.078738+00:00", "trade", 12.8553, 47.0]
["2026-08-31T14:45:12.078892+00:00", "trade", 12.8553, 58.0]
["2026-08-31T14:45:12.080035+00:00", "trade", 12.845, 10.0]
["2026-08-31T14:45:12.145731+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:45:12.151783+00:00", "trade", 12.8553, 1.0]
["2026-08-31T14:45:12.151913+00:00", "trade", 12.8947, 1.0]
["2026-08-31T14:45:12.152016+00:00", "trade", 12.8553, 22.0]
["2026-08-31T14:45:12.166548+00:00", "trade", 12.8947, 1.0]
["2026-08-31T14:45:12.166811+00:00", "trade", 12.8553, 1.0]
["2026-08-31T14:45:12.166840+00:00", "trade", 12.8553, 1.0]
["2026-08-31T14:45:12.166930+00:00", "trade", 12.8414, 26.0]
["2026-08-31T14:45:12.166955+00:00", "trade", 12.8414, 58.0]
["2026-08-31T14:45:12.167055+00:00", "trade", 12.8553, 91.0]
["2026-08-31T14:45:12.167087+00:00", "trade", 12.8947, 2.0]
["2026-08-31T14:45:12.167171+00:00", "trade", 12.86, 37.0]
["2026-08-31T14:45:12.167535+00:00", "trade", 12.8414, 63.0]
["2026-08-31T14:45:12.167680+00:00", "trade", 12.8947, 50.0]
["2026-08-31T14:45:12.167846+00:00", "trade", 12.8553, 10.0]
["2026-08-31T14:45:12.167934+00:00", "trade", 12.8947, 100.0]
["2026-08-31T14:45:12.186146+00:00", "trade", 12.85, 30.0]
["2026-08-31T14:45:12.201904+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:45:12.201955+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:45:12.224422+00:00", "trade", 12.8486, 41.0]
["2026-08-31T14:45:12.229750+00:00", "trade", 12.8497, 1.0]
["2026-08-31T14:45:12.230684+00:00", "trade", 12.84, 6.0]
["2026-08-31T14:45:12.230741+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:45:12.249093+00:00", "trade", 12.8499, 100.0]
["2026-08-31T14:45:12.250199+00:00", "trade", 12.875, 50.0]
["2026-08-31T14:45:12.262512+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:45:12.262927+00:00", "trade", 12.8499, 74.0]
["2026-08-31T14:45:12.263932+00:00", "trade", 12.84, 45.0]
["2026-08-31T14:45:12.266906+00:00", "trade", 12.8499, 200.0]
["2026-08-31T14:45:12.276538+00:00", "trade", 12.8553, 49.0]
["2026-08-31T14:45:12.276624+00:00", "trade", 12.8553, 17.0]
["2026-08-31T14:45:12.276789+00:00", "trade", 12.84, 191.0]
["2026-08-31T14:45:12.276789+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:45:12.276845+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:45:12.276856+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:45:12.276878+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:45:12.276879+00:00", "quote", 12.8, 12.86]
["2026-08-31T14:45:12.277029+00:00", "trade", 12.8553, 122.0]
["2026-08-31T14:45:12.277104+00:00", "trade", 12.8553, 6.0]
["2026-08-31T14:45:12.277246+00:00", "trade", 12.81, 12.0]
["2026-08-31T14:45:12.277248+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:45:12.277293+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:45:12.277328+00:00", "trade", 12.81, 7.0]
["2026-08-31T14:45:12.277336+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:45:12.277371+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:45:12.277406+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:45:12.277449+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:45:12.277692+00:00", "trade", 12.82, 20.0]
["2026-08-31T14:45:12.278011+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:45:12.278481+00:00", "trade", 12.81, 7.0]
["2026-08-31T14:45:12.279846+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:45:12.281025+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:45:12.281145+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:45:12.281221+00:00", "trade", 12.82, 3.0]
["2026-08-31T14:45:12.281225+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:45:12.281333+00:00", "trade", 12.82, 9.0]
["2026-08-31T14:45:12.283251+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:45:12.288777+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:45:12.288851+00:00", "trade", 12.82, 6.0]
["2026-08-31T14:45:12.288908+00:00", "trade", 12.82, 22.0]
["2026-08-31T14:45:12.289123+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:45:12.289124+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:45:12.289126+00:00", "trade", 12.82, 4.0]
["2026-08-31T14:45:12.289128+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:45:12.290426+00:00", "trade", 12.82, 14.0]
["2026-08-31T14:45:12.290711+00:00", "trade", 12.8, 165.0]
["2026-08-31T14:45:12.290810+00:00", "trade", 12.8, 165.0]
["2026-08-31T14:45:12.290812+00:00", "quote", 12.8, 12.86]
["2026-08-31T14:45:12.290813+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:45:12.290814+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:45:12.291353+00:00", "trade", 12.8001, 33.0]
["2026-08-31T14:45:12.291999+00:00", "trade", 12.8, 45.0]
["2026-08-31T14:45:12.292177+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:45:12.292178+00:00", "trade", 12.8, 349.0]
["2026-08-31T14:45:12.292280+00:00", "trade", 12.8, 456.0]
["2026-08-31T14:45:12.292281+00:00", "quote", 12.8, 12.86]
["2026-08-31T14:45:12.293418+00:00", "trade", 12.8, 4.0]
["2026-08-31T14:45:12.293737+00:00", "trade", 12.8, 150.0]
["2026-08-31T14:45:12.293842+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:45:12.293870+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:45:12.294392+00:00", "trade", 12.8, 9.0]
["2026-08-31T14:45:12.294663+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:45:12.295197+00:00", "trade", 12.83, 20.0]
["2026-08-31T14:45:12.297262+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:45:12.304740+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:45:12.305493+00:00", "quote", 12.8, 12.86]
["2026-08-31T14:45:12.306834+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:45:12.308099+00:00", "trade", 12.8947, 1.0]
["2026-08-31T14:45:12.308148+00:00", "quote", 12.8, 12.86]
["2026-08-31T14:45:12.309899+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:45:12.310574+00:00", "quote", 12.8, 12.86]
["2026-08-31T14:45:12.312274+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:45:12.320173+00:00", "trade", 12.8003, 5.0]
["2026-08-31T14:45:12.332142+00:00", "trade", 12.8075, 10.0]
["2026-08-31T14:45:12.343610+00:00", "trade", 12.8001, 150.0]
["2026-08-31T14:45:12.354698+00:00", "trade", 12.8099, 43.0]
["2026-08-31T14:45:12.354721+00:00", "trade", 12.8, 43.0]
["2026-08-31T14:45:12.354806+00:00", "trade", 12.8099, 57.0]
["2026-08-31T14:45:12.373765+00:00", "trade", 12.815, 11.0]
["2026-08-31T14:45:12.381646+00:00", "trade", 12.815, 200.0]
["2026-08-31T14:45:12.403143+00:00", "trade", 12.8, 200.0]
["2026-08-31T14:45:12.406815+00:00", "trade", 12.815, 20.0]
["2026-08-31T14:45:12.407431+00:00", "trade", 12.815, 25.0]
["2026-08-31T14:45:12.412833+00:00", "trade", 12.8001, 100.0]
["2026-08-31T14:45:12.413179+00:00", "trade", 12.815, 25.0]
["2026-08-31T14:45:12.413495+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:45:12.414345+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:45:12.414761+00:00", "trade", 12.8001, 25.0]
["2026-08-31T14:45:12.422535+00:00", "trade", 12.82, 450.0]
["2026-08-31T14:45:12.427822+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:45:12.427850+00:00", "trade", 12.8, 1100.0]
["2026-08-31T14:45:12.427850+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:45:12.427926+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:45:12.428683+00:00", "trade", 12.8, 400.0]
["2026-08-31T14:45:12.430365+00:00", "trade", 12.815, 100.0]
["2026-08-31T14:45:12.432242+00:00", "trade", 12.81, 400.0]
["2026-08-31T14:45:12.432325+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:45:12.432467+00:00", "trade", 12.81, 200.0]
["2026-08-31T14:45:12.432542+00:00", "trade", 12.81, 400.0]
["2026-08-31T14:45:12.432788+00:00", "trade", 12.81, 200.0]
["2026-08-31T14:45:12.435334+00:00", "trade", 12.81, 250.0]
["2026-08-31T14:45:12.446572+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:45:12.447627+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:45:12.479232+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:45:12.479382+00:00", "trade", 12.81, 45.0]
["2026-08-31T14:45:12.479604+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:45:12.480140+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:45:12.480329+00:00", "trade", 12.81, 155.0]
["2026-08-31T14:45:12.480496+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:45:12.483053+00:00", "trade", 12.815, 10.0]
["2026-08-31T14:45:12.486005+00:00", "trade", 12.8003, 200.0]
["2026-08-31T14:45:12.490001+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:45:12.492460+00:00", "trade", 12.8003, 3000.0]
["2026-08-31T14:45:12.522305+00:00", "trade", 12.81, 50.0]
["2026-08-31T14:45:12.538495+00:00", "trade", 12.82, 21.0]
["2026-08-31T14:45:12.541591+00:00", "trade", 12.8075, 2.0]
["2026-08-31T14:45:12.547414+00:00", "trade", 12.815, 25.0]
["2026-08-31T14:45:12.549163+00:00", "trade", 12.8075, 10.0]
["2026-08-31T14:45:12.579324+00:00", "trade", 12.82, 30.0]
["2026-08-31T14:45:12.603292+00:00", "trade", 12.815, 5.0]
["2026-08-31T14:45:12.639685+00:00", "trade", 12.845, 20.0]
["2026-08-31T14:45:12.639710+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:45:12.639739+00:00", "trade", 12.83, 120.0]
["2026-08-31T14:45:12.639764+00:00", "trade", 12.815, 7.0]
["2026-08-31T14:45:12.640309+00:00", "trade", 12.815, 8.0]
["2026-08-31T14:45:12.645379+00:00", "trade", 12.870681, 154.0]
["2026-08-31T14:45:12.645597+00:00", "trade", 12.856, 25.0]
["2026-08-31T14:45:12.673785+00:00", "trade", 12.8414, 12.0]
["2026-08-31T14:45:12.674555+00:00", "trade", 12.8414, 10.0]
["2026-08-31T14:45:12.674638+00:00", "trade", 12.8258, 1.0]
["2026-08-31T14:45:12.681979+00:00", "trade", 12.815, 1.0]
["2026-08-31T14:45:12.689672+00:00", "trade", 12.8486, 31.0]
["2026-08-31T14:45:12.690703+00:00", "trade", 12.8014, 20.0]
["2026-08-31T14:45:12.690861+00:00", "trade", 12.8042, 107.0]
["2026-08-31T14:45:12.690891+00:00", "trade", 12.8258, 1.0]
["2026-08-31T14:45:12.691057+00:00", "trade", 12.8486, 43.0]
["2026-08-31T14:45:12.691374+00:00", "trade", 12.8014, 28.0]
["2026-08-31T14:45:12.691461+00:00", "trade", 12.8075, 25.0]
["2026-08-31T14:45:12.699354+00:00", "trade", 12.8075, 10.0]
["2026-08-31T14:45:12.704486+00:00", "trade", 12.8075, 3.0]
["2026-08-31T14:45:12.712829+00:00", "trade", 12.8103, 122.0]
["2026-08-31T14:45:12.713197+00:00", "trade", 12.8103, 1.0]
["2026-08-31T14:45:12.741673+00:00", "trade", 12.8486, 9.0]
["2026-08-31T14:45:12.741706+00:00", "trade", 12.8053, 20.0]
["2026-08-31T14:45:12.741829+00:00", "trade", 12.8014, 14.0]
["2026-08-31T14:45:12.762283+00:00", "trade", 12.8002, 150.0]
["2026-08-31T14:45:12.791277+00:00", "trade", 12.81, 50.0]
["2026-08-31T14:45:12.791288+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:45:12.791292+00:00", "trade", 12.8, 200.0]
["2026-08-31T14:45:12.791295+00:00", "trade", 12.8, 60.0]
["2026-08-31T14:45:12.791296+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:45:12.791302+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:45:12.791375+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:45:12.791377+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:45:12.791377+00:00", "trade", 12.8, 13.0]
["2026-08-31T14:45:12.791383+00:00", "trade", 12.8, 15.0]
["2026-08-31T14:45:12.791396+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:45:12.791425+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:45:12.791742+00:00", "trade", 12.8, 82.0]
["2026-08-31T14:45:12.792569+00:00", "trade", 12.8097, 20.0]
["2026-08-31T14:45:12.792825+00:00", "trade", 12.8258, 14.0]
["2026-08-31T14:45:12.792917+00:00", "trade", 12.8042, 5.0]
["2026-08-31T14:45:12.793297+00:00", "trade", 12.8258, 13.0]
["2026-08-31T14:45:12.825859+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:45:12.825959+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:45:12.825994+00:00", "trade", 12.8042, 48.0]
["2026-08-31T14:45:12.826012+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:45:12.826013+00:00", "trade", 12.8, 70.0]
["2026-08-31T14:45:12.826042+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:45:12.826227+00:00", "trade", 12.8258, 9.0]
["2026-08-31T14:45:12.826254+00:00", "trade", 12.8042, 10.0]
["2026-08-31T14:45:12.826291+00:00", "trade", 12.8258, 101.0]
["2026-08-31T14:45:12.833077+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:45:12.834725+00:00", "trade", 12.83, 4.0]
["2026-08-31T14:45:12.834750+00:00", "trade", 12.8297, 4.0]
["2026-08-31T14:45:12.834845+00:00", "trade", 12.8127, 26.0]
["2026-08-31T14:45:12.837372+00:00", "trade", 12.8, 27.0]
["2026-08-31T14:45:12.845879+00:00", "trade", 12.8, 47.0]
["2026-08-31T14:45:12.845879+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:45:12.850338+00:00", "trade", 12.815, 50.0]
["2026-08-31T14:45:12.862533+00:00", "trade", 12.815, 3.0]
["2026-08-31T14:45:12.890724+00:00", "trade", 12.815, 23.0]
["2026-08-31T14:45:12.908338+00:00", "trade", 12.8, 28.0]
["2026-08-31T14:45:12.908338+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:45:12.908366+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:45:12.908660+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:45:12.908661+00:00", "trade", 12.8, 68.0]
["2026-08-31T14:45:12.908754+00:00", "trade", 12.8, 17.0]
["2026-08-31T14:45:12.908757+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:45:12.908757+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:45:12.908757+00:00", "trade", 12.8, 12.0]
["2026-08-31T14:45:12.908761+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:45:12.908765+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:45:12.908765+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:45:12.908948+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:45:12.951292+00:00", "trade", 12.805, 100.0]
["2026-08-31T14:45:12.951857+00:00", "trade", 12.805, 100.0]
["2026-08-31T14:45:12.952487+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:45:12.952488+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:45:12.953054+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:45:12.959079+00:00", "trade", 12.81, 155.0]
["2026-08-31T14:45:12.959110+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:45:12.960887+00:00", "trade", 12.81, 145.0]
["2026-08-31T14:45:12.960958+00:00", "trade", 12.8085, 155.0]
["2026-08-31T14:45:12.961231+00:00", "trade", 12.8085, 100.0]
["2026-08-31T14:45:12.961775+00:00", "trade", 12.81, 6.0]
["2026-08-31T14:45:12.963075+00:00", "trade", 12.8085, 45.0]
["2026-08-31T14:45:12.988033+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:45:12.991073+00:00", "trade", 12.8, 15.0]
["2026-08-31T14:45:12.991073+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:45:12.997885+00:00", "trade", 12.815, 1.0]
["2026-08-31T14:45:13.002185+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:45:13.002185+00:00", "quote", 12.79, 12.83]
["2026-08-31T14:45:13.003430+00:00", "trade", 12.8, 84.0]
["2026-08-31T14:45:13.006002+00:00", "trade", 12.79, 17.0]
["2026-08-31T14:45:13.006005+00:00", "quote", 12.79, 12.83]
["2026-08-31T14:45:13.006007+00:00", "trade", 12.79, 45.0]
["2026-08-31T14:45:13.006007+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:45:13.006007+00:00", "trade", 12.79, 10.0]
["2026-08-31T14:45:13.006009+00:00", "trade", 12.79, 11.0]
["2026-08-31T14:45:13.006036+00:00", "trade", 12.79, 216.0]
["2026-08-31T14:45:13.006036+00:00", "trade", 12.79, 23.0]
["2026-08-31T14:45:13.006037+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:45:13.006037+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:45:13.006038+00:00", "quote", 12.77, 12.83]
["2026-08-31T14:45:13.006123+00:00", "trade", 12.78, 29.0]
["2026-08-31T14:45:13.006124+00:00", "trade", 12.78, 50.0]
["2026-08-31T14:45:13.006125+00:00", "trade", 12.77, 68.0]
["2026-08-31T14:45:13.006132+00:00", "quote", 12.77, 12.81]
["2026-08-31T14:45:13.006179+00:00", "quote", 12.75, 12.81]
["2026-08-31T14:45:13.006180+00:00", "trade", 12.77, 68.0]
["2026-08-31T14:45:13.006195+00:00", "quote", 12.75, 12.78]
["2026-08-31T14:45:13.006213+00:00", "trade", 12.77, 82.0]
["2026-08-31T14:45:13.006215+00:00", "quote", 12.75, 12.81]
["2026-08-31T14:45:13.006316+00:00", "trade", 12.77, 28.0]
["2026-08-31T14:45:13.006627+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:45:13.006629+00:00", "trade", 12.77, 8.0]
["2026-08-31T14:45:13.006629+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:45:13.006630+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:45:13.006630+00:00", "quote", 12.73, 12.81]
["2026-08-31T14:45:13.006634+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:45:13.007769+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:45:13.007821+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:45:13.007821+00:00", "quote", 12.73, 12.81]
["2026-08-31T14:45:13.007823+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:45:13.007823+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:45:13.007873+00:00", "trade", 12.75, 33.0]
["2026-08-31T14:45:13.007873+00:00", "trade", 12.75, 40.0]
["2026-08-31T14:45:13.007942+00:00", "trade", 12.75, 30.0]
["2026-08-31T14:45:13.010203+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:45:13.010956+00:00", "trade", 12.7315, 100.0]
["2026-08-31T14:45:13.011539+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:45:13.011613+00:00", "trade", 12.79, 3.0]
["2026-08-31T14:45:13.011634+00:00", "trade", 12.7306, 100.0]
["2026-08-31T14:45:13.012564+00:00", "trade", 12.73, 35.0]
["2026-08-31T14:45:13.012612+00:00", "trade", 12.73, 4.0]
["2026-08-31T14:45:13.012789+00:00", "trade", 12.73, 70.0]
["2026-08-31T14:45:13.012789+00:00", "quote", 12.73, 12.81]
["2026-08-31T14:45:13.013218+00:00", "trade", 12.73, 48.0]
["2026-08-31T14:45:13.013499+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:45:13.014360+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:45:13.014404+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:45:13.014540+00:00", "trade", 12.73, 45.0]
["2026-08-31T14:45:13.014625+00:00", "trade", 12.73, 39.0]
["2026-08-31T14:45:13.015368+00:00", "trade", 12.73, 4.0]
["2026-08-31T14:45:13.015514+00:00", "trade", 12.73, 36.0]
["2026-08-31T14:45:13.015597+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:45:13.015740+00:00", "trade", 12.73, 75.0]
["2026-08-31T14:45:13.016965+00:00", "trade", 12.73, 24.0]
["2026-08-31T14:45:13.016965+00:00", "quote", 12.73, 12.81]
["2026-08-31T14:45:13.017006+00:00", "quote", 12.73, 12.83]
["2026-08-31T14:45:13.019314+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:45:13.019395+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:45:13.021203+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:45:13.021348+00:00", "trade", 12.73, 4.0]
["2026-08-31T14:45:13.021507+00:00", "trade", 12.78, 50.0]
["2026-08-31T14:45:13.021537+00:00", "trade", 12.7301, 100.0]
["2026-08-31T14:45:13.025582+00:00", "trade", 12.73, 3.0]
["2026-08-31T14:45:13.033032+00:00", "trade", 12.7301, 100.0]
["2026-08-31T14:45:13.058123+00:00", "trade", 12.774, 20.0]
["2026-08-31T14:45:13.058329+00:00", "trade", 12.7664, 77.0]
["2026-08-31T14:45:13.058389+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:13.058434+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:13.058469+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:13.058504+00:00", "trade", 12.74, 9.0]
["2026-08-31T14:45:13.058642+00:00", "trade", 12.74, 4.0]
["2026-08-31T14:45:13.058657+00:00", "trade", 12.74, 4.0]
["2026-08-31T14:45:13.058661+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:13.058666+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:13.058672+00:00", "trade", 12.74, 12.0]
["2026-08-31T14:45:13.058673+00:00", "trade", 12.74, 24.0]
["2026-08-31T14:45:13.058677+00:00", "trade", 12.74, 26.0]
["2026-08-31T14:45:13.058703+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:45:13.058710+00:00", "trade", 12.74, 4.0]
["2026-08-31T14:45:13.058729+00:00", "trade", 12.74, 4.0]
["2026-08-31T14:45:13.058746+00:00", "trade", 12.74, 162.0]
["2026-08-31T14:45:13.058746+00:00", "quote", 12.73, 12.83]
["2026-08-31T14:45:13.058754+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:45:13.058783+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:45:13.058798+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:13.058801+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:45:13.058926+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:13.058936+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:13.058959+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:45:13.058998+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:13.058999+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:45:13.059011+00:00", "trade", 12.74, 481.0]
["2026-08-31T14:45:13.059012+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:13.059012+00:00", "quote", 12.73, 12.83]
["2026-08-31T14:45:13.059043+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:13.059065+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:45:13.064350+00:00", "trade", 12.78, 50.0]
["2026-08-31T14:45:13.080085+00:00", "trade", 12.7585, 70.0]
["2026-08-31T14:45:13.083751+00:00", "trade", 12.81, 18.0]
["2026-08-31T14:45:13.098321+00:00", "quote", 12.73, 12.8]
["2026-08-31T14:45:13.102916+00:00", "trade", 12.7422, 3.0]
["2026-08-31T14:45:13.114740+00:00", "trade", 12.8258, 2.0]
["2026-08-31T14:45:13.117370+00:00", "trade", 12.765, 10.0]
["2026-08-31T14:45:13.125297+00:00", "trade", 12.7319, 100.0]
["2026-08-31T14:45:13.128384+00:00", "trade", 12.7421, 100.0]
["2026-08-31T14:45:13.136375+00:00", "trade", 12.7999, 25.0]
["2026-08-31T14:45:13.175147+00:00", "trade", 12.78, 54.0]
["2026-08-31T14:45:13.175148+00:00", "trade", 12.79, 46.0]
["2026-08-31T14:45:13.196475+00:00", "trade", 12.8014, 33.0]
["2026-08-31T14:45:13.196519+00:00", "trade", 12.8042, 83.0]
["2026-08-31T14:45:13.197157+00:00", "trade", 12.8042, 15.0]
["2026-08-31T14:45:13.197487+00:00", "trade", 12.8258, 2.0]
["2026-08-31T14:45:13.213387+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:45:13.213997+00:00", "trade", 12.7353, 28.0]
["2026-08-31T14:45:13.214545+00:00", "trade", 12.8014, 10.0]
["2026-08-31T14:45:13.214782+00:00", "trade", 12.8086, 3.0]
["2026-08-31T14:45:13.214948+00:00", "trade", 12.7353, 21.0]
["2026-08-31T14:45:13.247462+00:00", "trade", 12.7478, 30.0]
["2026-08-31T14:45:13.249549+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:45:13.252381+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:45:13.253009+00:00", "trade", 12.74, 80.0]
["2026-08-31T14:45:13.259002+00:00", "trade", 12.7947, 1.0]
["2026-08-31T14:45:13.292755+00:00", "trade", 12.765, 3.0]
["2026-08-31T14:45:13.306028+00:00", "trade", 12.765, 1.0]
["2026-08-31T14:45:13.309761+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:45:13.311118+00:00", "trade", 12.7308, 60.0]
["2026-08-31T14:45:13.315610+00:00", "trade", 12.8042, 2.0]
["2026-08-31T14:45:13.315844+00:00", "trade", 12.8258, 13.0]
["2026-08-31T14:45:13.315923+00:00", "trade", 12.7353, 26.0]
["2026-08-31T14:45:13.322492+00:00", "trade", 12.7903, 501.0]
["2026-08-31T14:45:13.326260+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:45:13.327095+00:00", "trade", 12.7301, 1.0]
["2026-08-31T14:45:13.328213+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:45:13.330926+00:00", "trade", 12.805, 29.0]
["2026-08-31T14:45:13.338009+00:00", "trade", 12.79, 8.0]
["2026-08-31T14:45:13.338010+00:00", "trade", 12.8, 92.0]
["2026-08-31T14:45:13.338037+00:00", "trade", 12.8, 62.0]
["2026-08-31T14:45:13.338037+00:00", "quote", 12.73, 12.82]
["2026-08-31T14:45:13.338193+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:45:13.338329+00:00", "trade", 12.8, 50.0]
["2026-08-31T14:45:13.338330+00:00", "quote", 12.73, 12.83]
["2026-08-31T14:45:13.338359+00:00", "quote", 12.73, 12.83]
["2026-08-31T14:45:13.338420+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:45:13.338511+00:00", "trade", 12.8, 16.0]
["2026-08-31T14:45:13.338513+00:00", "trade", 12.8, 27.0]
["2026-08-31T14:45:13.338611+00:00", "trade", 12.8, 6.0]
["2026-08-31T14:45:13.338613+00:00", "trade", 12.8, 27.0]
["2026-08-31T14:45:13.338725+00:00", "trade", 12.81, 50.0]
["2026-08-31T14:45:13.338725+00:00", "quote", 12.73, 12.83]
["2026-08-31T14:45:13.338983+00:00", "trade", 12.78, 30.0]
["2026-08-31T14:45:13.339191+00:00", "quote", 12.74, 12.83]
["2026-08-31T14:45:13.339258+00:00", "quote", 12.73, 12.83]
["2026-08-31T14:45:13.339887+00:00", "trade", 12.78, 77.0]
["2026-08-31T14:45:13.343976+00:00", "trade", 12.78, 6.0]
["2026-08-31T14:45:13.346080+00:00", "trade", 12.8105, 30.0]
["2026-08-31T14:45:13.363024+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:45:13.372182+00:00", "trade", 12.82, 20.0]
["2026-08-31T14:45:13.380823+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:45:13.380828+00:00", "quote", 12.73, 12.84]
["2026-08-31T14:45:13.380843+00:00", "quote", 12.81, 12.84]
["2026-08-31T14:45:13.380919+00:00", "trade", 12.82, 40.0]
["2026-08-31T14:45:13.380919+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:45:13.380921+00:00", "trade", 12.83, 30.0]
["2026-08-31T14:45:13.380921+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:45:13.380921+00:00", "quote", 12.81, 12.85]
["2026-08-31T14:45:13.380943+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:45:13.380961+00:00", "trade", 12.82, 50.0]
["2026-08-31T14:45:13.381007+00:00", "trade", 12.83, 15.0]
["2026-08-31T14:45:13.381009+00:00", "trade", 12.84, 6.0]
["2026-08-31T14:45:13.381009+00:00", "trade", 12.84, 20.0]
["2026-08-31T14:45:13.381009+00:00", "trade", 12.84, 22.0]
["2026-08-31T14:45:13.381010+00:00", "quote", 12.81, 12.85]
["2026-08-31T14:45:13.381621+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:45:13.381666+00:00", "quote", 12.77, 12.85]
["2026-08-31T14:45:13.381667+00:00", "quote", 12.73, 12.85]
["2026-08-31T14:45:13.383862+00:00", "trade", 12.8, 400.0]
["2026-08-31T14:45:13.386305+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:45:13.390068+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:45:13.393864+00:00", "trade", 12.7901, 10.0]
["2026-08-31T14:45:13.399483+00:00", "trade", 12.751, 416.0]
["2026-08-31T14:45:13.426048+00:00", "trade", 12.7313, 23.0]
["2026-08-31T14:45:13.427231+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:45:13.427330+00:00", "trade", 12.85, 49.0]
["2026-08-31T14:45:13.445765+00:00", "trade", 12.79, 101.0]
["2026-08-31T14:45:13.495776+00:00", "quote", 12.73, 12.85]
["2026-08-31T14:45:13.524492+00:00", "trade", 12.79, 250.0]
["2026-08-31T14:45:13.546651+00:00", "trade", 12.79, 36.0]
["2026-08-31T14:45:13.555689+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:45:13.591871+00:00", "trade", 12.8499, 20.0]
["2026-08-31T14:45:13.592249+00:00", "trade", 12.7305, 8.0]
["2026-08-31T14:45:13.594404+00:00", "trade", 12.79, 29.0]
["2026-08-31T14:45:13.626527+00:00", "trade", 12.79, 50.0]
["2026-08-31T14:45:13.632429+00:00", "trade", 12.76, 22.0]
["2026-08-31T14:45:13.632522+00:00", "trade", 12.7353, 169.0]
["2026-08-31T14:45:13.633207+00:00", "trade", 12.85, 60.0]
["2026-08-31T14:45:13.635923+00:00", "trade", 12.79, 50.0]
["2026-08-31T14:45:13.651993+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:45:13.651999+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:45:13.651999+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:45:13.651999+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:45:13.652003+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:45:13.652004+00:00", "trade", 12.84, 62.0]
["2026-08-31T14:45:13.652016+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:45:13.652023+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:45:13.652055+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:45:13.652056+00:00", "trade", 12.84, 96.0]
["2026-08-31T14:45:13.652093+00:00", "trade", 12.84, 4.0]
["2026-08-31T14:45:13.652096+00:00", "trade", 12.85, 41.0]
["2026-08-31T14:45:13.652096+00:00", "trade", 12.85, 36.0]
["2026-08-31T14:45:13.652096+00:00", "trade", 12.85, 19.0]
["2026-08-31T14:45:13.652105+00:00", "trade", 12.85, 81.0]
["2026-08-31T14:45:13.652106+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:45:13.652108+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:45:13.652108+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:45:13.652109+00:00", "quote", 12.8, 12.86]
["2026-08-31T14:45:13.652111+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:45:13.652111+00:00", "trade", 12.84, 62.0]
["2026-08-31T14:45:13.652112+00:00", "trade", 12.85, 12.0]
["2026-08-31T14:45:13.652123+00:00", "trade", 12.85, 82.0]
["2026-08-31T14:45:13.652123+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:45:13.652123+00:00", "quote", 12.8, 12.86]
["2026-08-31T14:45:13.652124+00:00", "trade", 12.86, 353.0]
["2026-08-31T14:45:13.652241+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:45:13.652244+00:00", "trade", 12.86, 20.0]
["2026-08-31T14:45:13.652244+00:00", "trade", 12.86, 39.0]
["2026-08-31T14:45:13.652244+00:00", "trade", 12.86, 12.0]
["2026-08-31T14:45:13.652245+00:00", "quote", 12.8, 12.9]
["2026-08-31T14:45:13.652248+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:45:13.652251+00:00", "trade", 12.86, 34.0]
["2026-08-31T14:45:13.653826+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:45:13.654865+00:00", "trade", 12.8805, 30.0]
["2026-08-31T14:45:13.667630+00:00", "trade", 12.85, 24.0]
["2026-08-31T14:45:13.669676+00:00", "trade", 12.89, 500.0]
["2026-08-31T14:45:13.675057+00:00", "trade", 12.85, 11.0]
["2026-08-31T14:45:13.683176+00:00", "trade", 12.8682, 15.0]
["2026-08-31T14:45:13.688913+00:00", "trade", 12.869, 100.0]
["2026-08-31T14:45:13.706399+00:00", "trade", 12.85, 8.0]
["2026-08-31T14:45:13.707976+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:45:13.707992+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:45:13.708045+00:00", "trade", 12.82, 84.0]
["2026-08-31T14:45:13.708045+00:00", "trade", 12.82, 16.0]
["2026-08-31T14:45:13.708796+00:00", "trade", 12.82, 84.0]
["2026-08-31T14:45:13.708798+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:45:13.710568+00:00", "trade", 12.81, 59.0]
["2026-08-31T14:45:13.710569+00:00", "trade", 12.81, 41.0]
["2026-08-31T14:45:13.710952+00:00", "trade", 12.81, 54.0]
["2026-08-31T14:45:13.711606+00:00", "trade", 12.8019, 768.0]
["2026-08-31T14:45:13.718397+00:00", "trade", 12.7353, 61.0]
["2026-08-31T14:45:13.718706+00:00", "trade", 12.7353, 7.0]
["2026-08-31T14:45:13.726761+00:00", "trade", 12.8009, 2.0]
["2026-08-31T14:45:13.731141+00:00", "trade", 12.7353, 9.0]
["2026-08-31T14:45:13.731560+00:00", "trade", 12.7353, 117.0]
["2026-08-31T14:45:13.732561+00:00", "trade", 12.7353, 3.0]
["2026-08-31T14:45:13.754396+00:00", "trade", 12.85, 30.0]
["2026-08-31T14:45:13.757489+00:00", "trade", 12.8951, 1000.0]
["2026-08-31T14:45:13.760729+00:00", "trade", 12.8542, 100.0]
["2026-08-31T14:45:13.774928+00:00", "trade", 12.8447, 5.0]
["2026-08-31T14:45:13.777910+00:00", "trade", 12.8, 6.0]
["2026-08-31T14:45:13.777911+00:00", "quote", 12.8, 12.9]
["2026-08-31T14:45:13.805465+00:00", "trade", 12.8, 4.0]
["2026-08-31T14:45:13.814036+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:45:13.814772+00:00", "trade", 12.85, 399.0]
["2026-08-31T14:45:13.827932+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:45:13.827933+00:00", "trade", 12.81, 30.0]
["2026-08-31T14:45:13.830183+00:00", "trade", 12.8053, 58.0]
["2026-08-31T14:45:13.830363+00:00", "trade", 12.7353, 2.0]
["2026-08-31T14:45:13.830644+00:00", "trade", 12.7353, 26.0]
["2026-08-31T14:45:13.836927+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:45:13.858364+00:00", "trade", 12.85, 90.0]
["2026-08-31T14:45:13.859287+00:00", "trade", 12.7353, 10.0]
["2026-08-31T14:45:13.859419+00:00", "trade", 12.7353, 5.0]
["2026-08-31T14:45:13.859738+00:00", "trade", 12.8447, 3.0]
["2026-08-31T14:45:13.898286+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:45:13.911958+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:45:13.928998+00:00", "trade", 12.82, 45.0]
["2026-08-31T14:45:13.928998+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:45:13.939026+00:00", "trade", 12.81, 13.0]
["2026-08-31T14:45:13.973077+00:00", "trade", 12.8002, 20.0]
["2026-08-31T14:45:13.977799+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:45:13.978652+00:00", "trade", 12.81, 35.0]
["2026-08-31T14:45:13.995808+00:00", "trade", 12.805, 1.0]
["2026-08-31T14:45:14.020797+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:45:14.056075+00:00", "trade", 12.8, 40.0]
["2026-08-31T14:45:14.056075+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:45:14.059329+00:00", "trade", 12.8, 200.0]
["2026-08-31T14:45:14.059330+00:00", "quote", 12.73, 12.81]
["2026-08-31T14:45:14.059385+00:00", "trade", 12.8, 53.0]
["2026-08-31T14:45:14.059385+00:00", "trade", 12.8, 4.0]
["2026-08-31T14:45:14.059386+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:45:14.059387+00:00", "quote", 12.73, 12.81]
["2026-08-31T14:45:14.059397+00:00", "quote", 12.73, 12.89]
["2026-08-31T14:45:14.059411+00:00", "quote", 12.73, 12.85]
["2026-08-31T14:45:14.059460+00:00", "quote", 12.73, 12.8]
["2026-08-31T14:45:14.060810+00:00", "trade", 12.73, 8.0]
["2026-08-31T14:45:14.062128+00:00", "trade", 12.77, 322.0]
["2026-08-31T14:45:14.078216+00:00", "trade", 12.765, 5.0]
["2026-08-31T14:45:14.089038+00:00", "trade", 12.7999, 40.0]
["2026-08-31T14:45:14.089090+00:00", "trade", 12.8, 15.0]
["2026-08-31T14:45:14.094511+00:00", "trade", 12.8, 4.0]
["2026-08-31T14:45:14.095050+00:00", "trade", 12.7301, 1.0]
["2026-08-31T14:45:14.125217+00:00", "trade", 12.765, 250.0]
["2026-08-31T14:45:14.128202+00:00", "trade", 12.765, 200.0]
["2026-08-31T14:45:14.130279+00:00", "trade", 12.765, 100.0]
["2026-08-31T14:45:14.135024+00:00", "trade", 12.7301, 1.0]
["2026-08-31T14:45:14.149940+00:00", "trade", 12.8053, 3.0]
["2026-08-31T14:45:14.165651+00:00", "trade", 12.7478, 10.0]
["2026-08-31T14:45:14.167137+00:00", "trade", 12.731, 400.0]
["2026-08-31T14:45:14.168815+00:00", "trade", 12.77, 178.0]
["2026-08-31T14:45:14.168841+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:45:14.168888+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:45:14.168922+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:45:14.168957+00:00", "trade", 12.78, 9.0]
["2026-08-31T14:45:14.169117+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:45:14.169119+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:45:14.169121+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:45:14.169122+00:00", "trade", 12.78, 22.0]
["2026-08-31T14:45:14.169238+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:45:14.169385+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:45:14.169390+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:45:14.169447+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:45:14.189195+00:00", "trade", 12.765, 4.0]
["2026-08-31T14:45:14.212514+00:00", "trade", 12.7312, 100.0]
["2026-08-31T14:45:14.222028+00:00", "trade", 12.7397, 107.0]
["2026-08-31T14:45:14.225537+00:00", "trade", 12.765, 2.0]
["2026-08-31T14:45:14.226273+00:00", "trade", 12.765, 22.0]
["2026-08-31T14:45:14.237460+00:00", "trade", 12.8014, 6.0]
["2026-08-31T14:45:14.237620+00:00", "trade", 12.765, 20.0]
["2026-08-31T14:45:14.237777+00:00", "trade", 12.7301, 8.0]
["2026-08-31T14:45:14.255740+00:00", "trade", 12.8947, 1.0]
["2026-08-31T14:45:14.256024+00:00", "trade", 12.8014, 36.0]
["2026-08-31T14:45:14.256195+00:00", "trade", 12.7947, 26.0]
["2026-08-31T14:45:14.257643+00:00", "trade", 12.8053, 32.0]
["2026-08-31T14:45:14.257802+00:00", "trade", 12.85, 4.0]
["2026-08-31T14:45:14.263932+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:45:14.263987+00:00", "trade", 12.765, 20.0]
["2026-08-31T14:45:14.264034+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:45:14.264044+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:45:14.264045+00:00", "trade", 12.79, 22.0]
["2026-08-31T14:45:14.264048+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:45:14.264048+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:45:14.264096+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:45:14.264124+00:00", "trade", 12.79, 7.0]
["2026-08-31T14:45:14.264151+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:45:14.264206+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:45:14.266398+00:00", "trade", 12.7423, 100.0]
["2026-08-31T14:45:14.282117+00:00", "trade", 12.765, 100.0]
["2026-08-31T14:45:14.284001+00:00", "trade", 12.7855, 6.0]
["2026-08-31T14:45:14.286246+00:00", "trade", 12.7822, 5.0]
["2026-08-31T14:45:14.291502+00:00", "trade", 12.765, 25.0]
["2026-08-31T14:45:14.292248+00:00", "trade", 12.8053, 35.0]
["2026-08-31T14:45:14.292641+00:00", "trade", 12.8014, 5.0]
["2026-08-31T14:45:14.296774+00:00", "trade", 12.7301, 2.0]
["2026-08-31T14:45:14.305113+00:00", "trade", 12.7301, 31.0]
["2026-08-31T14:45:14.317399+00:00", "trade", 12.8, 12.0]
["2026-08-31T14:45:14.352376+00:00", "trade", 12.8053, 93.0]
["2026-08-31T14:45:14.352639+00:00", "trade", 12.8086, 200.0]
["2026-08-31T14:45:14.352674+00:00", "trade", 12.7947, 11.0]
["2026-08-31T14:45:14.352989+00:00", "trade", 12.7948, 423.0]
["2026-08-31T14:45:14.353070+00:00", "trade", 12.8053, 2.0]
["2026-08-31T14:45:14.353628+00:00", "trade", 12.8086, 1.0]
["2026-08-31T14:45:14.354005+00:00", "trade", 12.7353, 80.0]
["2026-08-31T14:45:14.367976+00:00", "trade", 12.765, 2.0]
["2026-08-31T14:45:14.375280+00:00", "trade", 12.8053, 68.0]
["2026-08-31T14:45:14.375491+00:00", "trade", 12.7353, 23.0]
["2026-08-31T14:45:14.375783+00:00", "trade", 12.7947, 8.0]
["2026-08-31T14:45:14.379866+00:00", "trade", 12.8, 39.0]
["2026-08-31T14:45:14.380819+00:00", "trade", 12.74, 8.0]
["2026-08-31T14:45:14.404992+00:00", "trade", 12.7876, 50.0]
["2026-08-31T14:45:14.414811+00:00", "trade", 12.7822, 10.0]
["2026-08-31T14:45:14.420079+00:00", "trade", 12.765, 40.0]
["2026-08-31T14:45:14.432315+00:00", "trade", 12.74, 150.0]
["2026-08-31T14:45:14.443056+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:45:14.444020+00:00", "trade", 12.7485, 45.0]
["2026-08-31T14:45:14.453647+00:00", "trade", 12.8, 150.0]
["2026-08-31T14:45:14.455364+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:45:14.455574+00:00", "trade", 12.8, 205.0]
["2026-08-31T14:45:14.455574+00:00", "quote", 12.75, 12.84]
["2026-08-31T14:45:14.455593+00:00", "quote", 12.79, 12.84]
["2026-08-31T14:45:14.455600+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:45:14.455666+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:45:14.455743+00:00", "quote", 12.79, 12.86]
["2026-08-31T14:45:14.456179+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:45:14.456302+00:00", "quote", 12.77, 12.86]
["2026-08-31T14:45:14.456374+00:00", "quote", 12.77, 12.86]
["2026-08-31T14:45:14.456413+00:00", "quote", 12.75, 12.86]
["2026-08-31T14:45:14.460924+00:00", "trade", 12.84, 20.0]
["2026-08-31T14:45:14.460925+00:00", "trade", 12.85, 30.0]
["2026-08-31T14:45:14.461493+00:00", "trade", 12.84, 27.0]
["2026-08-31T14:45:14.461494+00:00", "quote", 12.75, 12.89]
["2026-08-31T14:45:14.461621+00:00", "quote", 12.79, 12.89]
["2026-08-31T14:45:14.461703+00:00", "quote", 12.75, 12.89]
["2026-08-31T14:45:14.464185+00:00", "trade", 12.85, 7.0]
["2026-08-31T14:45:14.476500+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:45:14.476568+00:00", "trade", 12.8, 6.0]
["2026-08-31T14:45:14.529566+00:00", "trade", 12.82, 33.0]
["2026-08-31T14:45:14.536394+00:00", "trade", 12.8899, 5.0]
["2026-08-31T14:45:14.537126+00:00", "trade", 12.8, 94.0]
["2026-08-31T14:45:14.537129+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:45:14.537129+00:00", "trade", 12.77, 59.0]
["2026-08-31T14:45:14.537129+00:00", "trade", 12.77, 44.0]
["2026-08-31T14:45:14.540068+00:00", "trade", 12.7501, 10.0]
["2026-08-31T14:45:14.543528+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:45:14.547113+00:00", "trade", 12.7999, 65.0]
["2026-08-31T14:45:14.589874+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:45:14.597688+00:00", "trade", 12.8, 40.0]
["2026-08-31T14:45:14.621627+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:45:14.622039+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:45:14.622039+00:00", "quote", 12.75, 12.89]
["2026-08-31T14:45:14.622058+00:00", "quote", 12.77, 12.89]
["2026-08-31T14:45:14.622618+00:00", "quote", 12.77, 12.89]
["2026-08-31T14:45:14.622879+00:00", "quote", 12.75, 12.89]
["2026-08-31T14:45:14.643756+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:45:14.644687+00:00", "quote", 12.75, 12.86]
["2026-08-31T14:45:14.648720+00:00", "trade", 12.8271, 1.0]
["2026-08-31T14:45:14.667411+00:00", "trade", 12.7553, 4.0]
["2026-08-31T14:45:14.667496+00:00", "trade", 12.7848, 22.0]
["2026-08-31T14:45:14.667515+00:00", "trade", 12.7847, 80.0]
["2026-08-31T14:45:14.684553+00:00", "quote", 12.8, 12.86]
["2026-08-31T14:45:14.689449+00:00", "trade", 12.855, 10.0]
["2026-08-31T14:45:14.706083+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:45:14.709200+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:45:14.709201+00:00", "quote", 12.75, 12.81]
["2026-08-31T14:45:14.709358+00:00", "quote", 12.75, 12.76]
["2026-08-31T14:45:14.709427+00:00", "trade", 12.76, 1000.0]
["2026-08-31T14:45:14.709428+00:00", "quote", 12.75, 12.86]
["2026-08-31T14:45:14.714626+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:45:14.731647+00:00", "trade", 12.805, 15.0]
["2026-08-31T14:45:14.741795+00:00", "trade", 12.78, 44.0]
["2026-08-31T14:45:14.744065+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:45:14.749604+00:00", "trade", 12.7815, 6.0]
["2026-08-31T14:45:14.752129+00:00", "trade", 12.7353, 88.0]
["2026-08-31T14:45:14.752377+00:00", "trade", 12.7353, 5.0]
["2026-08-31T14:45:14.752668+00:00", "trade", 12.7848, 4.0]
["2026-08-31T14:45:14.763387+00:00", "trade", 12.805, 1.0]
["2026-08-31T14:45:14.778884+00:00", "trade", 12.8552, 7.0]
["2026-08-31T14:45:14.779118+00:00", "trade", 12.7353, 4.0]
["2026-08-31T14:45:14.779184+00:00", "trade", 12.8552, 22.0]
["2026-08-31T14:45:14.779209+00:00", "trade", 12.7848, 6.0]
["2026-08-31T14:45:14.779310+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:45:14.787054+00:00", "quote", 12.75, 12.85]
["2026-08-31T14:45:14.800522+00:00", "trade", 12.8221, 125.0]
["2026-08-31T14:45:14.800890+00:00", "trade", 12.8221, 1.0]
["2026-08-31T14:45:14.809961+00:00", "trade", 12.7947, 10.0]
["2026-08-31T14:45:14.810260+00:00", "trade", 12.8552, 17.0]
["2026-08-31T14:45:14.843377+00:00", "trade", 12.8, 4.0]
["2026-08-31T14:45:14.846381+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:45:14.846869+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:45:14.856181+00:00", "quote", 12.75, 12.84]
["2026-08-31T14:45:14.866883+00:00", "trade", 12.7553, 17.0]
["2026-08-31T14:45:14.874817+00:00", "trade", 12.7988, 43.0]
["2026-08-31T14:45:14.875186+00:00", "trade", 12.7988, 1.0]
["2026-08-31T14:45:14.881871+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:45:14.905821+00:00", "trade", 12.795, 5.0]
["2026-08-31T14:45:14.907945+00:00", "trade", 12.7757, 15.0]
["2026-08-31T14:45:14.925998+00:00", "trade", 12.795, 25.0]
["2026-08-31T14:45:14.932736+00:00", "trade", 12.7601, 40.0]
["2026-08-31T14:45:14.939372+00:00", "trade", 12.7601, 10.0]
["2026-08-31T14:45:14.940631+00:00", "trade", 12.7658, 8.0]
["2026-08-31T14:45:14.940965+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:45:14.950996+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:45:14.962419+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:45:14.966690+00:00", "trade", 12.795, 5.0]
["2026-08-31T14:45:14.986676+00:00", "trade", 12.795, 139.0]
["2026-08-31T14:45:14.990031+00:00", "trade", 12.795, 160.0]
["2026-08-31T14:45:14.993557+00:00", "trade", 12.78, 50.0]
["2026-08-31T14:45:14.997091+00:00", "trade", 12.79, 50.0]
["2026-08-31T14:45:15.018696+00:00", "trade", 12.81, 147.0]
["2026-08-31T14:45:15.019068+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:45:15.032309+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:45:15.050245+00:00", "trade", 12.795, 4.0]
["2026-08-31T14:45:15.056737+00:00", "trade", 12.7806, 13.0]
["2026-08-31T14:45:15.082162+00:00", "trade", 12.795, 25.0]
["2026-08-31T14:45:15.100402+00:00", "trade", 12.795, 19.0]
["2026-08-31T14:45:15.112780+00:00", "trade", 12.795, 1.0]
["2026-08-31T14:45:15.135458+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:45:15.145443+00:00", "trade", 12.795, 1.0]
["2026-08-31T14:45:15.149210+00:00", "quote", 12.75, 12.81]
["2026-08-31T14:45:15.153782+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:45:15.171878+00:00", "trade", 12.7605, 74.0]
["2026-08-31T14:45:15.179091+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:45:15.184845+00:00", "trade", 12.7873, 1.0]
["2026-08-31T14:45:15.210403+00:00", "trade", 12.775, 10.0]
["2026-08-31T14:45:15.231763+00:00", "trade", 12.8, 84.0]
["2026-08-31T14:45:15.231764+00:00", "trade", 12.8, 16.0]
["2026-08-31T14:45:15.264115+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:45:15.277171+00:00", "trade", 12.8, 59.0]
["2026-08-31T14:45:15.277219+00:00", "trade", 12.8347, 1.0]
["2026-08-31T14:45:15.277711+00:00", "trade", 12.7553, 33.0]
["2026-08-31T14:45:15.277887+00:00", "trade", 12.7553, 5.0]
["2026-08-31T14:45:15.294174+00:00", "trade", 12.7553, 196.0]
["2026-08-31T14:45:15.294436+00:00", "trade", 12.8547, 89.0]
["2026-08-31T14:45:15.294688+00:00", "trade", 12.7553, 1.0]
["2026-08-31T14:45:15.294714+00:00", "trade", 12.8347, 8.0]
["2026-08-31T14:45:15.294857+00:00", "trade", 12.7553, 3.0]
["2026-08-31T14:45:15.294953+00:00", "trade", 12.7553, 8.0]
["2026-08-31T14:45:15.295145+00:00", "trade", 12.7947, 12.0]
["2026-08-31T14:45:15.309061+00:00", "trade", 12.775, 10.0]
["2026-08-31T14:45:15.328035+00:00", "trade", 12.8347, 46.0]
["2026-08-31T14:45:15.382963+00:00", "trade", 12.7553, 37.0]
["2026-08-31T14:45:15.383343+00:00", "trade", 12.8347, 45.0]
["2026-08-31T14:45:15.393859+00:00", "trade", 12.775, 3.0]
["2026-08-31T14:45:15.405678+00:00", "trade", 12.78, 20.0]
["2026-08-31T14:45:15.452032+00:00", "trade", 12.7874, 10.0]
["2026-08-31T14:45:15.459069+00:00", "trade", 12.7627, 10.0]
["2026-08-31T14:45:15.460211+00:00", "trade", 12.7501, 20.0]
["2026-08-31T14:45:15.510457+00:00", "trade", 12.7612, 150.0]
["2026-08-31T14:45:15.567346+00:00", "trade", 12.8, 22.0]
["2026-08-31T14:45:15.570809+00:00", "trade", 12.77, 84.0]
["2026-08-31T14:45:15.570833+00:00", "trade", 12.77, 16.0]
["2026-08-31T14:45:15.570883+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:45:15.590961+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:45:15.612689+00:00", "trade", 12.7627, 11.0]
["2026-08-31T14:45:15.613061+00:00", "trade", 12.7627, 1.0]
["2026-08-31T14:45:15.621549+00:00", "trade", 12.775, 16.0]
["2026-08-31T14:45:15.623982+00:00", "trade", 12.775, 7.0]
["2026-08-31T14:45:15.643107+00:00", "trade", 12.7627, 12.0]
["2026-08-31T14:45:15.643470+00:00", "trade", 12.7627, 1.0]
["2026-08-31T14:45:15.651232+00:00", "trade", 12.786, 100.0]
["2026-08-31T14:45:15.691275+00:00", "trade", 12.775, 500.0]
["2026-08-31T14:45:15.698350+00:00", "trade", 12.775, 3.0]
["2026-08-31T14:45:15.699387+00:00", "trade", 12.7617, 29.0]
["2026-08-31T14:45:15.700308+00:00", "trade", 12.775, 10.0]
["2026-08-31T14:45:15.700996+00:00", "trade", 12.75, 33.0]
["2026-08-31T14:45:15.700996+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:45:15.701022+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:45:15.701028+00:00", "trade", 12.75, 45.0]
["2026-08-31T14:45:15.701099+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:45:15.701166+00:00", "trade", 12.75, 67.0]
["2026-08-31T14:45:15.703032+00:00", "trade", 12.7553, 178.0]
["2026-08-31T14:45:15.717058+00:00", "trade", 12.775, 20.0]
["2026-08-31T14:45:15.721076+00:00", "trade", 12.7627, 5.0]
["2026-08-31T14:45:15.739996+00:00", "trade", 12.775, 100.0]
["2026-08-31T14:45:15.741403+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:45:15.788444+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:45:15.792879+00:00", "trade", 12.7947, 5.0]
["2026-08-31T14:45:15.792903+00:00", "trade", 12.7552, 548.0]
["2026-08-31T14:45:15.793182+00:00", "trade", 12.7552, 276.0]
["2026-08-31T14:45:15.807987+00:00", "trade", 12.775, 10.0]
["2026-08-31T14:45:15.819072+00:00", "trade", 12.7947, 157.0]
["2026-08-31T14:45:15.820170+00:00", "trade", 12.7553, 21.0]
["2026-08-31T14:45:15.820180+00:00", "trade", 12.7947, 6.0]
["2026-08-31T14:45:15.820537+00:00", "trade", 12.7947, 2.0]
["2026-08-31T14:45:15.821428+00:00", "trade", 12.75, 110.0]
["2026-08-31T14:45:15.821429+00:00", "quote", 12.73, 12.8]
["2026-08-31T14:45:15.821448+00:00", "quote", 12.73, 12.79]
["2026-08-31T14:45:15.822005+00:00", "quote", 12.73, 12.79]
["2026-08-31T14:45:15.822013+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:45:15.822552+00:00", "quote", 12.73, 12.8]
["2026-08-31T14:45:15.822585+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:45:15.823132+00:00", "quote", 12.73, 12.8]
["2026-08-31T14:45:15.826486+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:45:15.830293+00:00", "trade", 12.7478, 30.0]
["2026-08-31T14:45:15.833349+00:00", "trade", 12.765, 1.0]
["2026-08-31T14:45:15.835987+00:00", "trade", 12.7947, 1.0]
["2026-08-31T14:45:15.840727+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:45:15.844379+00:00", "trade", 12.73, 48.0]
["2026-08-31T14:45:15.846020+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:45:15.860190+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:45:15.864092+00:00", "trade", 12.7301, 1.0]
["2026-08-31T14:45:15.873328+00:00", "trade", 12.765, 9.0]
["2026-08-31T14:45:15.874032+00:00", "trade", 12.73, 14.0]
["2026-08-31T14:45:15.883659+00:00", "trade", 12.765, 20.0]
["2026-08-31T14:45:15.903101+00:00", "trade", 12.7309, 5.0]
["2026-08-31T14:45:15.904162+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:45:15.905148+00:00", "trade", 12.7947, 1.0]
["2026-08-31T14:45:15.905309+00:00", "trade", 12.7947, 4.0]
["2026-08-31T14:45:15.917555+00:00", "trade", 12.7947, 7.0]
["2026-08-31T14:45:15.917577+00:00", "trade", 12.7553, 27.0]
["2026-08-31T14:45:15.927190+00:00", "trade", 12.73, 117.0]
["2026-08-31T14:45:15.927209+00:00", "quote", 12.73, 12.77]
["2026-08-31T14:45:15.927283+00:00", "trade", 12.73, 175.0]
["2026-08-31T14:45:15.927371+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:45:15.927410+00:00", "trade", 12.72, 57.0]
["2026-08-31T14:45:15.927465+00:00", "quote", 12.73, 12.76]
["2026-08-31T14:45:15.927539+00:00", "quote", 12.73, 12.76]
["2026-08-31T14:45:15.927560+00:00", "quote", 12.73, 12.76]
["2026-08-31T14:45:15.927571+00:00", "trade", 12.72, 43.0]
["2026-08-31T14:45:15.927600+00:00", "trade", 12.73, 911.0]
["2026-08-31T14:45:15.927600+00:00", "trade", 12.73, 167.0]
["2026-08-31T14:45:15.927600+00:00", "trade", 12.73, 200.0]
["2026-08-31T14:45:15.927600+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:45:15.927601+00:00", "quote", 12.72, 12.76]
["2026-08-31T14:45:15.927607+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:45:15.927608+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:45:15.927611+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:45:15.927612+00:00", "quote", 12.72, 12.76]
["2026-08-31T14:45:15.927613+00:00", "trade", 12.72, 543.0]
["2026-08-31T14:45:15.927695+00:00", "quote", 12.72, 12.74]
["2026-08-31T14:45:15.927885+00:00", "quote", 12.72, 12.73]
["2026-08-31T14:45:15.927960+00:00", "trade", 12.72, 175.0]
["2026-08-31T14:45:15.927961+00:00", "quote", 12.72, 12.73]
["2026-08-31T14:45:15.927968+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:45:15.928131+00:00", "trade", 12.72, 117.0]
["2026-08-31T14:45:15.928131+00:00", "quote", 12.72, 12.73]
["2026-08-31T14:45:15.928330+00:00", "trade", 12.72, 190.0]
["2026-08-31T14:45:15.928330+00:00", "quote", 12.72, 12.73]
["2026-08-31T14:45:15.931380+00:00", "trade", 12.72, 4.0]
["2026-08-31T14:45:15.931562+00:00", "trade", 12.72, 35.0]
["2026-08-31T14:45:15.946341+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:45:15.966081+00:00", "trade", 12.72, 6.0]
["2026-08-31T14:45:15.966135+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:45:15.968177+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:45:15.970274+00:00", "trade", 12.7201, 143.0]
["2026-08-31T14:45:15.978074+00:00", "trade", 12.72, 12.0]
["2026-08-31T14:45:15.989087+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:45:15.989088+00:00", "trade", 12.72, 70.0]
["2026-08-31T14:45:15.989088+00:00", "trade", 12.72, 130.0]
["2026-08-31T14:45:15.989155+00:00", "quote", 12.72, 12.73]
["2026-08-31T14:45:16.009500+00:00", "trade", 12.73, 38.0]
["2026-08-31T14:45:16.023158+00:00", "trade", 12.725, 100.0]
["2026-08-31T14:45:16.025101+00:00", "trade", 12.73, 220.0]
["2026-08-31T14:45:16.028200+00:00", "trade", 12.725, 130.0]
["2026-08-31T14:45:16.031252+00:00", "trade", 12.73, 19.0]
["2026-08-31T14:45:16.032524+00:00", "trade", 12.725, 181.0]
["2026-08-31T14:45:16.041095+00:00", "trade", 12.725, 1.0]
["2026-08-31T14:45:16.066695+00:00", "trade", 12.725, 1.0]
["2026-08-31T14:45:16.079245+00:00", "trade", 12.73, 59.0]
["2026-08-31T14:45:16.106301+00:00", "trade", 12.72, 11.0]
["2026-08-31T14:45:16.106360+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:45:16.138565+00:00", "trade", 12.76, 13.0]
["2026-08-31T14:45:16.142769+00:00", "trade", 12.7213, 1.0]
["2026-08-31T14:45:16.148797+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:45:16.155979+00:00", "trade", 12.7642, 400.0]
["2026-08-31T14:45:16.156532+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:45:16.163581+00:00", "trade", 12.7201, 90.0]
["2026-08-31T14:45:16.171492+00:00", "trade", 12.7403, 1.0]
["2026-08-31T14:45:16.203441+00:00", "trade", 12.73, 32.0]
["2026-08-31T14:45:16.203456+00:00", "trade", 12.73, 68.0]
["2026-08-31T14:45:16.203913+00:00", "trade", 12.8, 32.0]
["2026-08-31T14:45:16.204613+00:00", "trade", 12.8, 68.0]
["2026-08-31T14:45:16.212829+00:00", "trade", 12.72, 9.0]
["2026-08-31T14:45:16.212831+00:00", "trade", 12.72, 20.0]
["2026-08-31T14:45:16.212831+00:00", "trade", 12.72, 51.0]
["2026-08-31T14:45:16.212831+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:45:16.229963+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:45:16.229963+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:45:16.230015+00:00", "trade", 12.72, 49.0]
["2026-08-31T14:45:16.230016+00:00", "quote", 12.7, 12.8]
["2026-08-31T14:45:16.230020+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:45:16.230065+00:00", "trade", 12.71, 27.0]
["2026-08-31T14:45:16.230142+00:00", "trade", 12.72, 25.0]
["2026-08-31T14:45:16.230259+00:00", "trade", 12.7, 27.0]
["2026-08-31T14:45:16.230363+00:00", "trade", 12.71, 23.0]
["2026-08-31T14:45:16.230363+00:00", "trade", 12.71, 20.0]
["2026-08-31T14:45:16.230364+00:00", "quote", 12.7, 12.8]
["2026-08-31T14:45:16.230399+00:00", "trade", 12.7, 27.0]
["2026-08-31T14:45:16.230829+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:45:16.247607+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:45:16.248106+00:00", "trade", 12.705, 3.0]
["2026-08-31T14:45:16.267556+00:00", "trade", 12.705, 100.0]
["2026-08-31T14:45:16.270000+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:45:16.270282+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:45:16.270402+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:45:16.270535+00:00", "trade", 12.71, 277.0]
["2026-08-31T14:45:16.270536+00:00", "quote", 12.7, 12.8]
["2026-08-31T14:45:16.270540+00:00", "trade", 12.71, 50.0]
["2026-08-31T14:45:16.270982+00:00", "quote", 12.7, 12.8]
["2026-08-31T14:45:16.271042+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:45:16.271101+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:45:16.271996+00:00", "trade", 12.71, 13.0]
["2026-08-31T14:45:16.273240+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:45:16.303406+00:00", "trade", 12.7, 71.0]
["2026-08-31T14:45:16.303408+00:00", "trade", 12.7, 15.0]
["2026-08-31T14:45:16.303408+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:45:16.303409+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:45:16.303413+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:45:16.303413+00:00", "quote", 12.7, 12.8]
["2026-08-31T14:45:16.303416+00:00", "trade", 12.7, 16.0]
["2026-08-31T14:45:16.303416+00:00", "trade", 12.7, 4.0]
["2026-08-31T14:45:16.303417+00:00", "trade", 12.7, 35.0]
["2026-08-31T14:45:16.303420+00:00", "trade", 12.7, 80.0]
["2026-08-31T14:45:16.303423+00:00", "trade", 12.7, 34.0]
["2026-08-31T14:45:16.303423+00:00", "trade", 12.7, 19.0]
["2026-08-31T14:45:16.303429+00:00", "trade", 12.7, 27.0]
["2026-08-31T14:45:16.303489+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:45:16.303643+00:00", "trade", 12.7, 23.0]
["2026-08-31T14:45:16.303655+00:00", "trade", 12.7001, 8.0]
["2026-08-31T14:45:16.303684+00:00", "trade", 12.7, 234.0]
["2026-08-31T14:45:16.303688+00:00", "quote", 12.65, 12.71]
["2026-08-31T14:45:16.303691+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:45:16.303695+00:00", "quote", 12.65, 12.71]
["2026-08-31T14:45:16.303699+00:00", "trade", 12.7, 76.0]
["2026-08-31T14:45:16.303701+00:00", "quote", 12.65, 12.7]
["2026-08-31T14:45:16.303853+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:45:16.304115+00:00", "trade", 12.69, 8.0]
["2026-08-31T14:45:16.304120+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:45:16.304120+00:00", "trade", 12.68, 5.0]
["2026-08-31T14:45:16.304120+00:00", "trade", 12.68, 8.0]
["2026-08-31T14:45:16.304122+00:00", "trade", 12.68, 17.0]
["2026-08-31T14:45:16.304127+00:00", "trade", 12.67, 10.0]
["2026-08-31T14:45:16.304144+00:00", "quote", 12.64, 12.7]
["2026-08-31T14:45:16.304165+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:45:16.304272+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:45:16.304338+00:00", "trade", 12.66, 3.0]
["2026-08-31T14:45:16.305122+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:45:16.306216+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:45:16.306217+00:00", "trade", 12.65, 79.0]
["2026-08-31T14:45:16.306217+00:00", "quote", 12.63, 12.7]
["2026-08-31T14:45:16.306268+00:00", "trade", 12.65, 11.0]
["2026-08-31T14:45:16.306269+00:00", "trade", 12.65, 5.0]
["2026-08-31T14:45:16.306688+00:00", "trade", 12.64, 2.0]
["2026-08-31T14:45:16.306873+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:45:16.308675+00:00", "trade", 12.64, 32.0]
["2026-08-31T14:45:16.308678+00:00", "trade", 12.64, 6.0]
["2026-08-31T14:45:16.308678+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:45:16.308679+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:45:16.308679+00:00", "quote", 12.63, 12.7]
["2026-08-31T14:45:16.308681+00:00", "trade", 12.63, 20.0]
["2026-08-31T14:45:16.308684+00:00", "trade", 12.63, 4.0]
["2026-08-31T14:45:16.309267+00:00", "trade", 12.7214, 7.0]
["2026-08-31T14:45:16.309453+00:00", "trade", 12.7253, 51.0]
["2026-08-31T14:45:16.309548+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:45:16.309613+00:00", "trade", 12.77, 11.0]
["2026-08-31T14:45:16.309647+00:00", "trade", 12.7286, 12.0]
["2026-08-31T14:45:16.309838+00:00", "trade", 12.6651, 40.0]
["2026-08-31T14:45:16.310466+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:45:16.311179+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:45:16.311839+00:00", "trade", 12.63, 46.0]
["2026-08-31T14:45:16.311874+00:00", "trade", 12.631, 25.0]
["2026-08-31T14:45:16.312756+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:45:16.312756+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:45:16.314337+00:00", "quote", 12.63, 12.8]
["2026-08-31T14:45:16.315746+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:45:16.315889+00:00", "trade", 12.631, 2.0]
["2026-08-31T14:45:16.315898+00:00", "trade", 12.631, 18.0]
["2026-08-31T14:45:16.316348+00:00", "trade", 12.631, 27.0]
["2026-08-31T14:45:16.316363+00:00", "trade", 12.631, 3.0]
["2026-08-31T14:45:16.317524+00:00", "trade", 12.631, 8.0]
["2026-08-31T14:45:16.317545+00:00", "trade", 12.631, 1.0]
["2026-08-31T14:45:16.317684+00:00", "trade", 12.63, 32.0]
["2026-08-31T14:45:16.317685+00:00", "quote", 12.63, 12.8]
["2026-08-31T14:45:16.321550+00:00", "trade", 12.631, 50.0]
["2026-08-31T14:45:16.321573+00:00", "trade", 12.631, 6.0]
["2026-08-31T14:45:16.321695+00:00", "trade", 12.631, 1.0]
["2026-08-31T14:45:16.321701+00:00", "trade", 12.631, 1.0]
["2026-08-31T14:45:16.325395+00:00", "trade", 12.6301, 101.0]
["2026-08-31T14:45:16.332945+00:00", "trade", 12.64, 200.0]
["2026-08-31T14:45:16.342599+00:00", "trade", 12.7286, 200.0]
["2026-08-31T14:45:16.342821+00:00", "trade", 12.7947, 2.0]
["2026-08-31T14:45:16.343106+00:00", "trade", 12.7286, 7.0]
["2026-08-31T14:45:16.343230+00:00", "trade", 12.6787, 6.0]
["2026-08-31T14:45:16.343299+00:00", "trade", 12.7086, 10.0]
["2026-08-31T14:45:16.343567+00:00", "trade", 12.7286, 50.0]
["2026-08-31T14:45:16.353801+00:00", "trade", 12.7086, 59.0]
["2026-08-31T14:45:16.353871+00:00", "trade", 12.7086, 15.0]
["2026-08-31T14:45:16.374160+00:00", "trade", 12.67, 32.0]
["2026-08-31T14:45:16.374164+00:00", "trade", 12.67, 18.0]
["2026-08-31T14:45:16.374346+00:00", "trade", 12.67, 50.0]
["2026-08-31T14:45:16.378013+00:00", "trade", 12.64, 2.0]
["2026-08-31T14:45:16.378063+00:00", "trade", 12.66, 25.0]
["2026-08-31T14:45:16.378126+00:00", "trade", 12.66, 25.0]
["2026-08-31T14:45:16.378182+00:00", "trade", 12.66, 25.0]
["2026-08-31T14:45:16.378237+00:00", "trade", 12.66, 25.0]
["2026-08-31T14:45:16.380129+00:00", "quote", 12.63, 12.8]
["2026-08-31T14:45:16.412168+00:00", "trade", 12.8, 300.0]
["2026-08-31T14:45:16.413558+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:45:16.413560+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:45:16.415527+00:00", "trade", 12.83, 300.0]
["2026-08-31T14:45:16.421173+00:00", "trade", 12.715, 20.0]
["2026-08-31T14:45:16.421757+00:00", "trade", 12.7253, 30.0]
["2026-08-31T14:45:16.421857+00:00", "trade", 12.6626, 60.0]
["2026-08-31T14:45:16.422101+00:00", "trade", 12.7214, 28.0]
["2026-08-31T14:45:16.422375+00:00", "trade", 12.7578, 6.0]
["2026-08-31T14:45:16.422413+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:45:16.473430+00:00", "trade", 12.715, 90.0]
["2026-08-31T14:45:16.487691+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:45:16.579829+00:00", "trade", 12.715, 9.0]
["2026-08-31T14:45:16.607332+00:00", "quote", 12.63, 12.8]
["2026-08-31T14:45:16.647722+00:00", "trade", 12.756, 80.0]
["2026-08-31T14:45:16.647818+00:00", "trade", 12.759876, 5.0]
["2026-08-31T14:45:16.652889+00:00", "trade", 12.7715, 400.0]
["2026-08-31T14:45:16.658119+00:00", "trade", 12.64, 10.0]
["2026-08-31T14:45:16.671036+00:00", "trade", 12.715, 8.0]
["2026-08-31T14:45:16.675133+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:45:16.675859+00:00", "trade", 12.8, 8.0]
["2026-08-31T14:45:16.690149+00:00", "quote", 12.66, 12.8]
["2026-08-31T14:45:16.690736+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:45:16.690736+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:45:16.690749+00:00", "trade", 12.71, 42.0]
["2026-08-31T14:45:16.691598+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:45:16.711744+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:45:16.728780+00:00", "trade", 12.7086, 100.0]
["2026-08-31T14:45:16.728848+00:00", "trade", 12.6722, 22.0]
["2026-08-31T14:45:16.729130+00:00", "trade", 12.6721, 118.0]
["2026-08-31T14:45:16.729364+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:45:16.730877+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:45:16.748817+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:45:16.775437+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:45:16.826087+00:00", "trade", 12.6948, 28.0]
["2026-08-31T14:45:16.826383+00:00", "trade", 12.6721, 215.0]
["2026-08-31T14:45:16.826875+00:00", "trade", 12.78, 3.0]
["2026-08-31T14:45:16.837219+00:00", "quote", 12.66, 12.75]
["2026-08-31T14:45:16.837284+00:00", "trade", 12.71, 84.0]
["2026-08-31T14:45:16.849963+00:00", "trade", 12.7493, 3000.0]
["2026-08-31T14:45:16.854357+00:00", "trade", 12.71, 8.0]
["2026-08-31T14:45:16.865383+00:00", "trade", 12.6722, 59.0]
["2026-08-31T14:45:16.866147+00:00", "trade", 12.6722, 31.0]
["2026-08-31T14:45:16.866182+00:00", "trade", 12.6722, 90.0]
["2026-08-31T14:45:16.866212+00:00", "trade", 12.6722, 100.0]
["2026-08-31T14:45:16.869697+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:45:16.883433+00:00", "trade", 12.73, 28.0]
["2026-08-31T14:45:16.883757+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:45:16.883819+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:45:16.883852+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:45:16.883852+00:00", "trade", 12.75, 111.0]
["2026-08-31T14:45:16.883853+00:00", "quote", 12.66, 12.8]
["2026-08-31T14:45:16.883993+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:45:16.886179+00:00", "trade", 12.7861, 111.0]
["2026-08-31T14:45:16.886540+00:00", "trade", 12.774163, 1.0]
["2026-08-31T14:45:16.894386+00:00", "quote", 12.66, 12.76]
["2026-08-31T14:45:16.904677+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:45:16.913768+00:00", "quote", 12.66, 12.75]
["2026-08-31T14:45:16.922840+00:00", "trade", 12.6601, 9.0]
["2026-08-31T14:45:16.944104+00:00", "trade", 12.7578, 1.0]
["2026-08-31T14:45:16.944259+00:00", "trade", 12.6948, 30.0]
["2026-08-31T14:45:16.944586+00:00", "trade", 12.7578, 60.0]
["2026-08-31T14:45:16.944634+00:00", "trade", 12.6722, 1.0]
["2026-08-31T14:45:16.944666+00:00", "trade", 12.76, 9.0]
["2026-08-31T14:45:16.944828+00:00", "trade", 12.76, 71.0]
["2026-08-31T14:45:16.945122+00:00", "trade", 12.7548, 1.0]
["2026-08-31T14:45:16.952687+00:00", "trade", 12.7579, 108.0]
["2026-08-31T14:45:16.952933+00:00", "trade", 12.7448, 17.0]
["2026-08-31T14:45:16.953276+00:00", "trade", 12.74, 94.0]
["2026-08-31T14:45:16.953277+00:00", "quote", 12.66, 12.8]
["2026-08-31T14:45:16.953359+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:45:16.953360+00:00", "trade", 12.75, 13.0]
["2026-08-31T14:45:16.953362+00:00", "quote", 12.66, 12.8]
["2026-08-31T14:45:16.953383+00:00", "trade", 12.76, 7.0]
["2026-08-31T14:45:16.965771+00:00", "trade", 12.66, 351.0]
["2026-08-31T14:45:16.994148+00:00", "trade", 12.73, 14.0]
["2026-08-31T14:45:17.053479+00:00", "quote", 12.67, 12.8]
["2026-08-31T14:45:17.076202+00:00", "quote", 12.67, 12.8]
["2026-08-31T14:45:17.081280+00:00", "trade", 12.76, 2.0]
["2026-08-31T14:45:17.081280+00:00", "trade", 12.76, 3.0]
["2026-08-31T14:45:17.081280+00:00", "trade", 12.76, 16.0]
["2026-08-31T14:45:17.081280+00:00", "quote", 12.67, 12.8]
["2026-08-31T14:45:17.091350+00:00", "trade", 12.735, 100.0]
["2026-08-31T14:45:17.119256+00:00", "trade", 12.75, 40.0]
["2026-08-31T14:45:17.182914+00:00", "trade", 12.735, 387.0]
["2026-08-31T14:45:17.224416+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:45:17.235220+00:00", "trade", 12.74, 188.0]
["2026-08-31T14:45:17.255823+00:00", "trade", 12.74, 38.0]
["2026-08-31T14:45:17.265483+00:00", "trade", 12.7504, 100.0]
["2026-08-31T14:45:17.268200+00:00", "trade", 12.725, 100.0]
["2026-08-31T14:45:17.269383+00:00", "trade", 12.7799, 235.0]
["2026-08-31T14:45:17.286759+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:45:17.288878+00:00", "trade", 12.6701, 50.0]
["2026-08-31T14:45:17.330628+00:00", "trade", 12.74, 50.0]
["2026-08-31T14:45:17.340166+00:00", "trade", 12.7652, 1.0]
["2026-08-31T14:45:17.340338+00:00", "trade", 12.7677, 19.0]
["2026-08-31T14:45:17.340429+00:00", "trade", 12.7023, 1.0]
["2026-08-31T14:45:17.371956+00:00", "trade", 12.75, 8.0]
["2026-08-31T14:45:17.372007+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:45:17.377281+00:00", "trade", 12.72, 310.0]
["2026-08-31T14:45:17.386214+00:00", "trade", 12.7448, 4.0]
["2026-08-31T14:45:17.386269+00:00", "trade", 12.7652, 1.0]
["2026-08-31T14:45:17.389329+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:45:17.389840+00:00", "trade", 12.7652, 1.0]
["2026-08-31T14:45:17.389902+00:00", "trade", 12.7677, 11.0]
["2026-08-31T14:45:17.389929+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:45:17.389962+00:00", "trade", 12.7677, 31.0]
["2026-08-31T14:45:17.390263+00:00", "trade", 12.6752, 130.0]
["2026-08-31T14:45:17.390629+00:00", "trade", 12.7677, 1.0]
["2026-08-31T14:45:17.391236+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:45:17.393218+00:00", "trade", 12.75, 30.0]
["2026-08-31T14:45:17.428973+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:45:17.447718+00:00", "trade", 12.7548, 100.0]
["2026-08-31T14:45:17.452549+00:00", "trade", 12.7367, 50.0]
["2026-08-31T14:45:17.460342+00:00", "trade", 12.6701, 147.0]
["2026-08-31T14:45:17.460444+00:00", "trade", 12.725, 100.0]
["2026-08-31T14:45:17.462661+00:00", "trade", 12.7023, 11.0]
["2026-08-31T14:45:17.463306+00:00", "trade", 12.7023, 12.0]
["2026-08-31T14:45:17.463672+00:00", "trade", 12.7023, 4.0]
["2026-08-31T14:45:17.488279+00:00", "trade", 12.74, 4.0]
["2026-08-31T14:45:17.533747+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:45:17.534083+00:00", "quote", 12.68, 12.78]
["2026-08-31T14:45:17.538106+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:45:17.554584+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:45:17.555451+00:00", "trade", 12.6735, 10.0]
["2026-08-31T14:45:17.567598+00:00", "trade", 12.75, 45.0]
["2026-08-31T14:45:17.567599+00:00", "trade", 12.74, 50.0]
["2026-08-31T14:45:17.567599+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:45:17.582763+00:00", "trade", 12.725, 10.0]
["2026-08-31T14:45:17.595335+00:00", "trade", 12.6798, 500.0]
["2026-08-31T14:45:17.610398+00:00", "trade", 12.6701, 13.0]
["2026-08-31T14:45:17.647740+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:45:17.650592+00:00", "trade", 12.76, 51.0]
["2026-08-31T14:45:17.660724+00:00", "trade", 12.74, 11.0]
["2026-08-31T14:45:17.679279+00:00", "trade", 12.7251, 5.0]
["2026-08-31T14:45:17.690531+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:45:17.690534+00:00", "trade", 12.73, 95.0]
["2026-08-31T14:45:17.690534+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:45:17.690534+00:00", "trade", 12.73, 34.0]
["2026-08-31T14:45:17.701560+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:45:17.703682+00:00", "trade", 12.73, 3.0]
["2026-08-31T14:45:17.703682+00:00", "trade", 12.73, 66.0]
["2026-08-31T14:45:17.703684+00:00", "trade", 12.73, 43.0]
["2026-08-31T14:45:17.703745+00:00", "trade", 12.75, 6.0]
["2026-08-31T14:45:17.703749+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:45:17.703779+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:45:17.703787+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:45:17.703799+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:45:17.703812+00:00", "quote", 12.69, 12.78]
["2026-08-31T14:45:17.707834+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:45:17.708911+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:45:17.738753+00:00", "trade", 12.7487, 7.0]
["2026-08-31T14:45:17.754961+00:00", "trade", 12.6752, 22.0]
["2026-08-31T14:45:17.754988+00:00", "trade", 12.7748, 13.0]
["2026-08-31T14:45:17.773253+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:45:17.773617+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:45:17.773993+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:45:17.804328+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:45:17.806373+00:00", "trade", 12.7478, 1.0]
["2026-08-31T14:45:17.829967+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:45:17.834832+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:45:17.858207+00:00", "trade", 12.6752, 5.0]
["2026-08-31T14:45:17.858588+00:00", "trade", 12.6752, 43.0]
["2026-08-31T14:45:17.858689+00:00", "trade", 12.6752, 3.0]
["2026-08-31T14:45:17.864343+00:00", "trade", 12.7301, 35.0]
["2026-08-31T14:45:17.869107+00:00", "trade", 12.73, 9.0]
["2026-08-31T14:45:17.879345+00:00", "trade", 12.725, 6.0]
["2026-08-31T14:45:17.879525+00:00", "trade", 12.725, 400.0]
["2026-08-31T14:45:17.890208+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:45:17.913028+00:00", "trade", 12.6752, 1.0]
["2026-08-31T14:45:17.913350+00:00", "trade", 12.6752, 16.0]
["2026-08-31T14:45:17.913375+00:00", "trade", 12.7748, 200.0]
["2026-08-31T14:45:17.914170+00:00", "trade", 12.6752, 7.0]
["2026-08-31T14:45:17.914189+00:00", "trade", 12.6752, 48.0]
["2026-08-31T14:45:17.914198+00:00", "trade", 12.725, 25.0]
["2026-08-31T14:45:17.914578+00:00", "trade", 12.7748, 7.0]
["2026-08-31T14:45:17.914840+00:00", "trade", 12.76, 7.0]
["2026-08-31T14:45:17.914976+00:00", "trade", 12.7748, 30.0]
["2026-08-31T14:45:17.915039+00:00", "trade", 12.6752, 57.0]
["2026-08-31T14:45:17.973992+00:00", "trade", 12.725, 2.0]
["2026-08-31T14:45:17.977665+00:00", "trade", 12.7748, 60.0]
["2026-08-31T14:45:17.978758+00:00", "trade", 12.6752, 41.0]
["2026-08-31T14:45:17.978837+00:00", "trade", 12.7748, 12.0]
["2026-08-31T14:45:17.978860+00:00", "trade", 12.6752, 1.0]
["2026-08-31T14:45:17.984310+00:00", "trade", 12.725, 22.0]
["2026-08-31T14:45:17.994129+00:00", "trade", 12.7301, 100.0]
["2026-08-31T14:45:18.002517+00:00", "trade", 12.6701, 3.0]
["2026-08-31T14:45:18.031151+00:00", "trade", 12.725, 1.0]
["2026-08-31T14:45:18.058372+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:45:18.067689+00:00", "trade", 12.725, 190.0]
["2026-08-31T14:45:18.079502+00:00", "trade", 12.7799, 41.0]
["2026-08-31T14:45:18.079566+00:00", "trade", 12.77, 4.0]
["2026-08-31T14:45:18.080093+00:00", "trade", 12.77, 48.0]
["2026-08-31T14:45:18.080153+00:00", "quote", 12.69, 12.78]
["2026-08-31T14:45:18.080195+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:45:18.080202+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:45:18.080209+00:00", "quote", 12.69, 12.78]
["2026-08-31T14:45:18.088172+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:45:18.124133+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:45:18.167356+00:00", "trade", 12.7485, 3.0]
["2026-08-31T14:45:18.167729+00:00", "trade", 12.7485, 1.0]
["2026-08-31T14:45:18.171317+00:00", "trade", 12.78, 61.0]
["2026-08-31T14:45:18.196824+00:00", "trade", 12.77, 48.0]
["2026-08-31T14:45:18.196919+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:45:18.196926+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:45:18.199519+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:45:18.205299+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:45:18.209069+00:00", "quote", 12.72, 12.78]
["2026-08-31T14:45:18.213515+00:00", "trade", 12.73, 8.0]
["2026-08-31T14:45:18.217735+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:45:18.218296+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:45:18.233577+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:45:18.233618+00:00", "trade", 12.78, 40.0]
["2026-08-31T14:45:18.233635+00:00", "trade", 12.78, 50.0]
["2026-08-31T14:45:18.234016+00:00", "trade", 12.78, 40.0]
["2026-08-31T14:45:18.234152+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:45:18.234171+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:45:18.234191+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:45:18.234193+00:00", "trade", 12.78, 14.0]
["2026-08-31T14:45:18.234193+00:00", "trade", 12.78, 33.0]
["2026-08-31T14:45:18.234196+00:00", "trade", 12.78, 8.0]
["2026-08-31T14:45:18.234196+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:45:18.234197+00:00", "trade", 12.78, 2.0]
["2026-08-31T14:45:18.234199+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:45:18.234200+00:00", "trade", 12.78, 15.0]
["2026-08-31T14:45:18.234200+00:00", "trade", 12.78, 21.0]
["2026-08-31T14:45:18.234202+00:00", "trade", 12.78, 12.0]
["2026-08-31T14:45:18.256186+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:45:18.256188+00:00", "trade", 12.76, 39.0]
["2026-08-31T14:45:18.256188+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:45:18.256191+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:45:18.256193+00:00", "trade", 12.75, 39.0]
["2026-08-31T14:45:18.256194+00:00", "trade", 12.74, 39.0]
["2026-08-31T14:45:18.265449+00:00", "trade", 12.76, 30.0]
["2026-08-31T14:45:18.289949+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:45:18.329919+00:00", "trade", 12.76, 50.0]
["2026-08-31T14:45:18.338968+00:00", "trade", 12.7783, 1.0]
["2026-08-31T14:45:18.357737+00:00", "trade", 12.76, 3.0]
["2026-08-31T14:45:18.373703+00:00", "trade", 12.7748, 1.0]
["2026-08-31T14:45:18.373822+00:00", "trade", 12.7748, 10.0]
["2026-08-31T14:45:18.373917+00:00", "trade", 12.7748, 15.0]
["2026-08-31T14:45:18.374427+00:00", "trade", 12.7253, 3.0]
["2026-08-31T14:45:18.374580+00:00", "trade", 12.76, 50.0]
["2026-08-31T14:45:18.376317+00:00", "trade", 12.7999, 30.0]
["2026-08-31T14:45:18.393769+00:00", "trade", 12.8, 147.0]
["2026-08-31T14:45:18.403572+00:00", "trade", 12.7361, 374.0]
["2026-08-31T14:45:18.404256+00:00", "trade", 12.74, 73.0]
["2026-08-31T14:45:18.404304+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.404365+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.404418+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.404473+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.404528+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.404583+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.404635+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.404691+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.404706+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.404745+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.404797+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.404889+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.405090+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.405461+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.405472+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.405833+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.406061+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.406203+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.406574+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.406640+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.406943+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.407219+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.407315+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.407685+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.407803+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.408066+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.408385+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.408967+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.409550+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.410128+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.412435+00:00", "trade", 12.7748, 50.0]
["2026-08-31T14:45:18.428899+00:00", "trade", 12.6752, 24.0]
["2026-08-31T14:45:18.429302+00:00", "trade", 12.7748, 244.0]
["2026-08-31T14:45:18.429352+00:00", "trade", 12.6752, 12.0]
["2026-08-31T14:45:18.429912+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:45:18.461085+00:00", "trade", 12.76, 39.0]
["2026-08-31T14:45:18.470785+00:00", "trade", 12.76, 2.0]
["2026-08-31T14:45:18.474795+00:00", "trade", 12.7411, 1.0]
["2026-08-31T14:45:18.495869+00:00", "trade", 12.7153, 2.0]
["2026-08-31T14:45:18.496204+00:00", "trade", 12.7253, 2.0]
["2026-08-31T14:45:18.500428+00:00", "trade", 12.6752, 117.0]
["2026-08-31T14:45:18.500736+00:00", "trade", 12.7253, 3.0]
["2026-08-31T14:45:18.501533+00:00", "trade", 12.7947, 1.0]
["2026-08-31T14:45:18.515871+00:00", "trade", 12.7411, 1.0]
["2026-08-31T14:45:18.546738+00:00", "trade", 12.76, 500.0]
["2026-08-31T14:45:18.554592+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:45:18.576271+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:45:18.614546+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:45:18.644295+00:00", "trade", 12.741, 1.0]
["2026-08-31T14:45:18.653818+00:00", "quote", 12.72, 12.75]
["2026-08-31T14:45:18.710048+00:00", "trade", 12.735, 106.0]
["2026-08-31T14:45:18.734260+00:00", "trade", 12.7425, 16.0]
["2026-08-31T14:45:18.757852+00:00", "quote", 12.73, 12.75]
["2026-08-31T14:45:18.758506+00:00", "trade", 12.7499, 4.0]
["2026-08-31T14:45:18.781758+00:00", "trade", 12.7253, 1.0]
["2026-08-31T14:45:18.826669+00:00", "trade", 12.74, 90.0]
["2026-08-31T14:45:18.833325+00:00", "quote", 12.74, 12.75]
["2026-08-31T14:45:18.833894+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.833962+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:45:18.883928+00:00", "trade", 12.7497, 20.0]
["2026-08-31T14:45:18.895883+00:00", "trade", 12.73, 24.0]
["2026-08-31T14:45:18.895970+00:00", "trade", 12.7242, 2.0]
["2026-08-31T14:45:18.896548+00:00", "trade", 12.7253, 98.0]
["2026-08-31T14:45:18.898966+00:00", "trade", 12.745, 15.0]
["2026-08-31T14:45:18.899333+00:00", "trade", 12.7428, 70.0]
["2026-08-31T14:45:18.912034+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:45:18.934964+00:00", "trade", 12.7403, 22.0]
["2026-08-31T14:45:18.935297+00:00", "trade", 12.75, 200.0]
["2026-08-31T14:45:18.935915+00:00", "trade", 12.75, 90.0]
["2026-08-31T14:45:18.935921+00:00", "trade", 12.75, 995.0]
["2026-08-31T14:45:18.935924+00:00", "quote", 12.74, 12.8]
["2026-08-31T14:45:18.935971+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:45:18.935990+00:00", "trade", 12.75, 78.0]
["2026-08-31T14:45:18.936000+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:45:18.936038+00:00", "trade", 12.75, 78.0]
["2026-08-31T14:45:18.936054+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:45:18.936086+00:00", "trade", 12.75, 44.0]
["2026-08-31T14:45:18.936087+00:00", "trade", 12.76, 6.0]
["2026-08-31T14:45:18.936087+00:00", "quote", 12.74, 12.8]
["2026-08-31T14:45:18.936096+00:00", "trade", 12.76, 72.0]
["2026-08-31T14:45:18.938575+00:00", "trade", 12.795, 10.0]
["2026-08-31T14:45:18.942705+00:00", "trade", 12.7558, 29.0]
["2026-08-31T14:45:18.952067+00:00", "trade", 12.7253, 11.0]
["2026-08-31T14:45:18.952917+00:00", "trade", 12.7414, 6.0]
["2026-08-31T14:45:18.953068+00:00", "trade", 12.7253, 5.0]
["2026-08-31T14:45:18.953342+00:00", "trade", 12.7947, 1.0]
["2026-08-31T14:45:18.953384+00:00", "trade", 12.7253, 11.0]
["2026-08-31T14:45:18.953411+00:00", "trade", 12.7458, 4.0]
["2026-08-31T14:45:18.953607+00:00", "trade", 12.7472, 1.0]
["2026-08-31T14:45:18.953730+00:00", "trade", 12.7414, 14.0]
["2026-08-31T14:45:18.953786+00:00", "trade", 12.7486, 95.0]
["2026-08-31T14:45:18.970497+00:00", "trade", 12.78, 3.0]
["2026-08-31T14:45:18.997274+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:45:18.997336+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:45:18.997336+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:45:18.997357+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:45:18.997377+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:45:18.997394+00:00", "trade", 12.78, 81.0]
["2026-08-31T14:45:18.997702+00:00", "trade", 12.78, 2.0]
["2026-08-31T14:45:18.997708+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:45:18.997770+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:45:18.997772+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:45:18.997772+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:45:18.997775+00:00", "trade", 12.8, 56.0]
["2026-08-31T14:45:18.997777+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:45:18.997779+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:45:18.997779+00:00", "trade", 12.8, 18.0]
["2026-08-31T14:45:18.997784+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:45:18.997784+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:45:18.997784+00:00", "quote", 12.74, 12.81]
["2026-08-31T14:45:18.997787+00:00", "trade", 12.8, 26.0]
["2026-08-31T14:45:18.997787+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:45:18.997791+00:00", "trade", 12.8, 30.0]
["2026-08-31T14:45:18.997791+00:00", "trade", 12.8, 26.0]
["2026-08-31T14:45:18.997794+00:00", "trade", 12.8, 4.0]
["2026-08-31T14:45:18.997794+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:45:18.998511+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:45:19.013296+00:00", "trade", 12.7453, 7.0]
["2026-08-31T14:45:19.022742+00:00", "trade", 12.7453, 8.0]
["2026-08-31T14:45:19.027644+00:00", "trade", 12.775, 5.0]
["2026-08-31T14:45:19.035326+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:45:19.035779+00:00", "trade", 12.78, 4.0]
["2026-08-31T14:45:19.042674+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:45:19.058185+00:00", "trade", 12.81, 85.0]
["2026-08-31T14:45:19.058186+00:00", "trade", 12.81, 9.0]
["2026-08-31T14:45:19.058186+00:00", "quote", 12.74, 12.84]
["2026-08-31T14:45:19.058232+00:00", "trade", 12.81, 20.0]
["2026-08-31T14:45:19.058574+00:00", "trade", 12.81, 11.0]
["2026-08-31T14:45:19.058575+00:00", "quote", 12.74, 12.84]
["2026-08-31T14:45:19.061153+00:00", "quote", 12.83, 12.84]
["2026-08-31T14:45:19.061174+00:00", "quote", 12.74, 12.84]
["2026-08-31T14:45:19.061175+00:00", "trade", 12.83, 500.0]
["2026-08-31T14:45:19.116843+00:00", "trade", 12.7901, 1.0]
["2026-08-31T14:45:19.130158+00:00", "trade", 12.79, 3.0]
["2026-08-31T14:45:19.136743+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:45:19.138730+00:00", "trade", 12.7901, 200.0]
["2026-08-31T14:45:19.143779+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:45:19.155028+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:45:19.181716+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:45:19.184142+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:45:19.217083+00:00", "trade", 12.79, 30.0]
["2026-08-31T14:45:19.241684+00:00", "trade", 12.8256, 25.0]
["2026-08-31T14:45:19.241973+00:00", "trade", 12.79, 120.0]
["2026-08-31T14:45:19.251055+00:00", "quote", 12.75, 12.84]
["2026-08-31T14:45:19.251858+00:00", "trade", 12.795, 2.0]
["2026-08-31T14:45:19.252206+00:00", "trade", 12.795, 10.0]
["2026-08-31T14:45:19.299037+00:00", "trade", 12.8347, 3.0]
["2026-08-31T14:45:19.303142+00:00", "trade", 12.8128, 5.0]
["2026-08-31T14:45:19.304094+00:00", "trade", 12.79, 59.0]
["2026-08-31T14:45:19.340336+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:45:19.383701+00:00", "trade", 12.79, 5.0]
["2026-08-31T14:45:19.387011+00:00", "trade", 12.83, 750.0]
["2026-08-31T14:45:19.411032+00:00", "trade", 12.7758, 1.0]
["2026-08-31T14:45:19.438088+00:00", "trade", 12.7486, 5.0]
["2026-08-31T14:45:19.438120+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:45:19.469073+00:00", "trade", 12.7414, 14.0]
["2026-08-31T14:45:19.469084+00:00", "trade", 12.8047, 1.0]
["2026-08-31T14:45:19.469593+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:45:19.469969+00:00", "trade", 12.7553, 9.0]
["2026-08-31T14:45:19.470097+00:00", "trade", 12.7453, 3.0]
["2026-08-31T14:45:19.488058+00:00", "trade", 12.79, 10.0]
["2026-08-31T14:45:19.495245+00:00", "trade", 12.7758, 3.0]
["2026-08-31T14:45:19.495618+00:00", "trade", 12.7758, 1.0]
["2026-08-31T14:45:19.498916+00:00", "trade", 12.8399, 700.0]
["2026-08-31T14:45:19.499250+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:45:19.499254+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:45:19.499317+00:00", "trade", 12.83, 11.0]
["2026-08-31T14:45:19.499333+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:45:19.499511+00:00", "trade", 12.82, 11.0]
["2026-08-31T14:45:19.499523+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:45:19.499597+00:00", "trade", 12.83, 27.0]
["2026-08-31T14:45:19.499658+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:45:19.499668+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:45:19.499670+00:00", "trade", 12.84, 39.0]
["2026-08-31T14:45:19.499670+00:00", "trade", 12.84, 34.0]
["2026-08-31T14:45:19.499671+00:00", "trade", 12.84, 27.0]
["2026-08-31T14:45:19.499672+00:00", "quote", 12.75, 12.86]
["2026-08-31T14:45:19.499674+00:00", "trade", 12.84, 41.0]
["2026-08-31T14:45:19.499677+00:00", "trade", 12.84, 12.0]
["2026-08-31T14:45:19.499677+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:45:19.499678+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:45:19.499685+00:00", "trade", 12.85, 7.0]
["2026-08-31T14:45:19.499723+00:00", "trade", 12.84, 23.0]
["2026-08-31T14:45:19.499744+00:00", "trade", 12.85, 6.0]
["2026-08-31T14:45:19.499744+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:45:19.499789+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:45:19.500082+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:45:19.500082+00:00", "trade", 12.85, 19.0]
["2026-08-31T14:45:19.500083+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:45:19.519656+00:00", "quote", 12.75, 12.86]
["2026-08-31T14:45:19.521258+00:00", "trade", 12.7553, 19.0]
["2026-08-31T14:45:19.545051+00:00", "trade", 12.7553, 7.0]
["2026-08-31T14:45:19.545168+00:00", "trade", 12.7553, 2.0]
["2026-08-31T14:45:19.561653+00:00", "trade", 12.7505, 5.0]
["2026-08-31T14:45:19.655008+00:00", "trade", 12.805, 20.0]
["2026-08-31T14:45:19.660189+00:00", "trade", 12.86, 29.0]
["2026-08-31T14:45:19.660190+00:00", "quote", 12.75, 12.89]
["2026-08-31T14:45:19.693244+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:45:19.693611+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:45:19.701896+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:45:19.703099+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:45:19.717076+00:00", "trade", 12.8899, 1.0]
["2026-08-31T14:45:19.726598+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:45:19.730691+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:45:19.749032+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:45:19.759811+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:45:19.781943+00:00", "trade", 12.82, 50.0]
["2026-08-31T14:45:19.815520+00:00", "trade", 12.8347, 10.0]
["2026-08-31T14:45:19.815554+00:00", "trade", 12.7553, 10.0]
["2026-08-31T14:45:19.815761+00:00", "trade", 12.7553, 6.0]
["2026-08-31T14:45:19.824915+00:00", "trade", 12.83, 9.0]
["2026-08-31T14:45:19.829775+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:45:19.833516+00:00", "quote", 12.75, 12.89]
["2026-08-31T14:45:19.833768+00:00", "trade", 12.8431, 140.0]
["2026-08-31T14:45:19.840072+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:45:19.932890+00:00", "trade", 12.8347, 5.0]
["2026-08-31T14:45:19.933299+00:00", "trade", 12.8552, 4.0]
["2026-08-31T14:45:19.933586+00:00", "trade", 12.8347, 1.0]
["2026-08-31T14:45:19.936220+00:00", "trade", 12.82, 119.0]
["2026-08-31T14:45:19.944010+00:00", "trade", 12.82, 3.0]
["2026-08-31T14:45:19.954542+00:00", "trade", 12.7848, 17.0]
["2026-08-31T14:45:19.954702+00:00", "trade", 12.8552, 1.0]
["2026-08-31T14:45:19.955079+00:00", "quote", 12.8, 12.89]
["2026-08-31T14:45:19.981752+00:00", "trade", 12.845, 58.0]
["2026-08-31T14:45:19.982121+00:00", "trade", 12.845, 1.0]
["2026-08-31T14:45:19.983775+00:00", "trade", 12.845, 1.0]
["2026-08-31T14:45:19.993799+00:00", "trade", 12.8547, 1.0]
["2026-08-31T14:45:19.993948+00:00", "trade", 12.7848, 1.0]
["2026-08-31T14:45:19.994011+00:00", "trade", 12.7848, 5.0]
["2026-08-31T14:45:19.994880+00:00", "trade", 12.7847, 35.0]
["2026-08-31T14:45:20.002703+00:00", "trade", 12.845, 25.0]
["2026-08-31T14:45:20.022104+00:00", "trade", 12.845, 50.0]
["2026-08-31T14:45:20.024493+00:00", "trade", 12.83, 63.0]
["2026-08-31T14:45:20.043511+00:00", "trade", 12.86, 15.0]
["2026-08-31T14:45:20.043513+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:45:20.043514+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:45:20.043514+00:00", "trade", 12.86, 18.0]
["2026-08-31T14:45:20.043514+00:00", "quote", 12.8, 12.89]
["2026-08-31T14:45:20.043518+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:45:20.059552+00:00", "trade", 12.7848, 1.0]
["2026-08-31T14:45:20.059675+00:00", "trade", 12.7847, 80.0]
["2026-08-31T14:45:20.060187+00:00", "trade", 12.8552, 1.0]
["2026-08-31T14:45:20.066396+00:00", "trade", 12.8501, 8.0]
["2026-08-31T14:45:20.109037+00:00", "trade", 12.8465, 30.0]
["2026-08-31T14:45:20.110957+00:00", "trade", 12.8452, 225.0]
["2026-08-31T14:45:20.149397+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:45:20.149427+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:45:20.149697+00:00", "trade", 12.9, 98.0]
["2026-08-31T14:45:20.149712+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:45:20.149774+00:00", "trade", 12.88, 6.0]
["2026-08-31T14:45:20.149837+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:45:20.149839+00:00", "trade", 12.89, 99.0]
["2026-08-31T14:45:20.149839+00:00", "trade", 12.89, 250.0]
["2026-08-31T14:45:20.149839+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:45:20.149841+00:00", "quote", 12.8, 12.92]
["2026-08-31T14:45:20.149848+00:00", "trade", 12.89, 39.0]
["2026-08-31T14:45:20.149912+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:45:20.149914+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:45:20.149914+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:45:20.149915+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:20.149919+00:00", "trade", 12.9, 35.0]
["2026-08-31T14:45:20.150046+00:00", "quote", 12.8, 12.92]
["2026-08-31T14:45:20.154077+00:00", "quote", 12.8, 12.92]
["2026-08-31T14:45:20.155135+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:45:20.155136+00:00", "quote", 12.8, 12.97]
["2026-08-31T14:45:20.155190+00:00", "trade", 12.93, 41.0]
["2026-08-31T14:45:20.155523+00:00", "quote", 12.8, 12.97]
["2026-08-31T14:45:20.156451+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:20.156766+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:20.157047+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:20.157054+00:00", "trade", 12.95, 200.0]
["2026-08-31T14:45:20.157149+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.157164+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:20.157318+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:20.157371+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:20.157466+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:20.157515+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.157543+00:00", "trade", 12.8899, 200.0]
["2026-08-31T14:45:20.157641+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:45:20.157654+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:20.157691+00:00", "trade", 12.95, 200.0]
["2026-08-31T14:45:20.157877+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.158094+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:20.158232+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.158257+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.158597+00:00", "trade", 12.8899, 200.0]
["2026-08-31T14:45:20.158849+00:00", "trade", 12.9213, 1.0]
["2026-08-31T14:45:20.158957+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.159314+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.159341+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.159522+00:00", "quote", 12.8, 12.97]
["2026-08-31T14:45:20.159670+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.159951+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:20.159983+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:20.160008+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:45:20.160022+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:45:20.160029+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:20.160048+00:00", "trade", 12.8899, 5.0]
["2026-08-31T14:45:20.160068+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:20.160080+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:20.160100+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:20.160127+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:20.160140+00:00", "trade", 12.97, 200.0]
["2026-08-31T14:45:20.160393+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.160454+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:45:20.160555+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:20.160750+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.160776+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.160781+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:45:20.160782+00:00", "quote", 12.8, 12.97]
["2026-08-31T14:45:20.160783+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:45:20.160783+00:00", "trade", 12.97, 300.0]
["2026-08-31T14:45:20.160788+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:20.160789+00:00", "quote", 12.8, 12.97]
["2026-08-31T14:45:20.161179+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.161539+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.161564+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.161595+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.161901+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.162254+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.162280+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.162699+00:00", "trade", 12.8899, 200.0]
["2026-08-31T14:45:20.163054+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.163078+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.163587+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.163956+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.164325+00:00", "trade", 12.8899, 300.0]
["2026-08-31T14:45:20.164685+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:45:20.164906+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:20.165040+00:00", "trade", 12.8899, 345.0]
["2026-08-31T14:45:20.208163+00:00", "trade", 12.885, 26.0]
["2026-08-31T14:45:20.216450+00:00", "trade", 12.97, 70.0]
["2026-08-31T14:45:20.222570+00:00", "trade", 12.886, 167.0]
["2026-08-31T14:45:20.288460+00:00", "trade", 12.9213, 1.0]
["2026-08-31T14:45:20.335477+00:00", "trade", 12.885, 22.0]
["2026-08-31T14:45:20.340427+00:00", "trade", 12.9515, 50.0]
["2026-08-31T14:45:20.371193+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:45:20.376647+00:00", "trade", 12.91, 121.0]
["2026-08-31T14:45:20.406570+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:45:20.412045+00:00", "trade", 12.9213, 5.0]
["2026-08-31T14:45:20.423978+00:00", "trade", 12.9213, 1.0]
["2026-08-31T14:45:20.428434+00:00", "trade", 12.885, 30.0]
["2026-08-31T14:45:20.430566+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:20.431183+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:45:20.431547+00:00", "trade", 12.9699, 50.0]
["2026-08-31T14:45:20.467066+00:00", "trade", 12.885, 1.0]
["2026-08-31T14:45:20.494766+00:00", "trade", 12.91, 18.0]
["2026-08-31T14:45:20.517861+00:00", "trade", 12.9278, 10.0]
["2026-08-31T14:45:20.518769+00:00", "trade", 12.9278, 1.0]
["2026-08-31T14:45:20.539086+00:00", "trade", 12.96, 18.0]
["2026-08-31T14:45:20.549622+00:00", "trade", 12.885, 4.0]
["2026-08-31T14:45:20.555176+00:00", "trade", 12.8422, 5.0]
["2026-08-31T14:45:20.563713+00:00", "trade", 12.83, 63.0]
["2026-08-31T14:45:20.580920+00:00", "trade", 12.96, 11.0]
["2026-08-31T14:45:20.582493+00:00", "trade", 12.9278, 2.0]
["2026-08-31T14:45:20.582535+00:00", "trade", 12.9278, 30.0]
["2026-08-31T14:45:20.595377+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:45:20.614374+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:45:20.619897+00:00", "trade", 12.91, 7.0]
["2026-08-31T14:45:20.620021+00:00", "trade", 12.9, 17.0]
["2026-08-31T14:45:20.620025+00:00", "trade", 12.89, 16.0]
["2026-08-31T14:45:20.620174+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:45:20.620350+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:45:20.650279+00:00", "quote", 12.8, 12.97]
["2026-08-31T14:45:20.679982+00:00", "trade", 12.94, 88.0]
["2026-08-31T14:45:20.682324+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:45:20.700089+00:00", "trade", 12.885, 6.0]
["2026-08-31T14:45:20.764122+00:00", "trade", 12.885, 1.0]
["2026-08-31T14:45:20.764180+00:00", "trade", 12.885, 1.0]
["2026-08-31T14:45:20.774808+00:00", "trade", 12.9, 15.0]
["2026-08-31T14:45:20.775591+00:00", "trade", 12.805, 15.0]
["2026-08-31T14:45:20.849467+00:00", "trade", 12.9278, 1.0]
["2026-08-31T14:45:20.851963+00:00", "trade", 12.8, 52.0]
["2026-08-31T14:45:20.871421+00:00", "trade", 12.8947, 54.0]
["2026-08-31T14:45:20.877028+00:00", "trade", 12.885, 100.0]
["2026-08-31T14:45:20.890887+00:00", "trade", 12.885, 3.0]
["2026-08-31T14:45:20.907040+00:00", "trade", 12.885, 14.0]
["2026-08-31T14:45:20.914012+00:00", "quote", 12.8, 12.97]
["2026-08-31T14:45:20.955554+00:00", "quote", 12.8, 12.97]
["2026-08-31T14:45:20.972061+00:00", "quote", 12.8, 12.96]
["2026-08-31T14:45:20.972276+00:00", "trade", 12.9278, 1.0]
["2026-08-31T14:45:20.981370+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:45:20.981573+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:45:21.013715+00:00", "trade", 12.9035, 1.0]
["2026-08-31T14:45:21.034066+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:45:21.034654+00:00", "trade", 12.83, 40.0]
["2026-08-31T14:45:21.035758+00:00", "trade", 12.8422, 82.0]
["2026-08-31T14:45:21.035790+00:00", "trade", 12.9278, 24.0]
["2026-08-31T14:45:21.036063+00:00", "trade", 12.9278, 53.0]
["2026-08-31T14:45:21.036090+00:00", "trade", 12.9278, 3.0]
["2026-08-31T14:45:21.038863+00:00", "quote", 12.8, 12.96]
["2026-08-31T14:45:21.044223+00:00", "trade", 12.89, 32.0]
["2026-08-31T14:45:21.059678+00:00", "trade", 12.8001, 41.0]
["2026-08-31T14:45:21.060040+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:45:21.060325+00:00", "trade", 12.89, 68.0]
["2026-08-31T14:45:21.060326+00:00", "trade", 12.89, 32.0]
["2026-08-31T14:45:21.072895+00:00", "trade", 12.9203, 2.0]
["2026-08-31T14:45:21.098366+00:00", "trade", 12.8422, 15.0]
["2026-08-31T14:45:21.099075+00:00", "trade", 12.91, 4.0]
["2026-08-31T14:45:21.118822+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:45:21.184676+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:45:21.192876+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:45:21.197332+00:00", "trade", 12.95, 54.0]
["2026-08-31T14:45:21.197354+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:21.197697+00:00", "trade", 12.95, 37.0]
["2026-08-31T14:45:21.197697+00:00", "trade", 12.95, 63.0]
["2026-08-31T14:45:21.198870+00:00", "trade", 12.95, 46.0]
["2026-08-31T14:45:21.200144+00:00", "trade", 12.9477, 80.0]
["2026-08-31T14:45:21.242053+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:45:21.270614+00:00", "trade", 12.9599, 10.0]
["2026-08-31T14:45:21.336581+00:00", "trade", 12.8801, 1.0]
["2026-08-31T14:45:21.339813+00:00", "trade", 12.9, 37.0]
["2026-08-31T14:45:21.342817+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:45:21.363065+00:00", "trade", 12.89, 16.0]
["2026-08-31T14:45:21.363751+00:00", "trade", 12.8045, 16.0]
["2026-08-31T14:45:21.367607+00:00", "trade", 12.9203, 5.0]
["2026-08-31T14:45:21.385825+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:45:21.387190+00:00", "trade", 12.88, 38.0]
["2026-08-31T14:45:21.388073+00:00", "trade", 12.9143, 14.0]
["2026-08-31T14:45:21.444104+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:45:21.465016+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:45:21.487058+00:00", "trade", 12.89, 19.0]
["2026-08-31T14:45:21.499240+00:00", "trade", 12.88, 24.0]
["2026-08-31T14:45:21.525782+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:21.553045+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:45:21.558205+00:00", "trade", 12.9203, 1.0]
["2026-08-31T14:45:21.558721+00:00", "trade", 12.9203, 1.0]
["2026-08-31T14:45:21.558938+00:00", "trade", 12.8397, 10.0]
["2026-08-31T14:45:21.559083+00:00", "trade", 12.9203, 10.0]
["2026-08-31T14:45:21.566983+00:00", "trade", 12.88, 19.0]
["2026-08-31T14:45:21.595063+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:45:21.612711+00:00", "quote", 12.83, 12.96]
["2026-08-31T14:45:21.612719+00:00", "quote", 12.83, 12.96]
["2026-08-31T14:45:21.613512+00:00", "quote", 12.83, 12.96]
["2026-08-31T14:45:21.619760+00:00", "quote", 12.83, 12.9]
["2026-08-31T14:45:21.619802+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:45:21.619824+00:00", "quote", 12.85, 12.96]
["2026-08-31T14:45:21.619825+00:00", "trade", 12.9, 200.0]
["2026-08-31T14:45:21.619877+00:00", "quote", 12.85, 12.96]
["2026-08-31T14:45:21.619886+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:45:21.620363+00:00", "quote", 12.85, 12.96]
["2026-08-31T14:45:21.620425+00:00", "quote", 12.83, 12.96]
["2026-08-31T14:45:21.620449+00:00", "trade", 12.9203, 41.0]
["2026-08-31T14:45:21.674936+00:00", "trade", 12.9228, 1.0]
["2026-08-31T14:45:21.692813+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:45:21.693096+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:45:21.696296+00:00", "trade", 12.8878, 13.0]
["2026-08-31T14:45:21.702253+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:45:21.705165+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:45:21.705589+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:45:21.720072+00:00", "trade", 12.895, 2.0]
["2026-08-31T14:45:21.763385+00:00", "trade", 12.895, 1.0]
["2026-08-31T14:45:21.773039+00:00", "trade", 12.895, 20.0]
["2026-08-31T14:45:21.785394+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:45:21.788095+00:00", "trade", 12.9599, 5.0]
["2026-08-31T14:45:21.788924+00:00", "trade", 12.9599, 595.0]
["2026-08-31T14:45:21.810443+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:45:21.855508+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:45:21.871550+00:00", "trade", 12.895, 1.0]
["2026-08-31T14:45:21.926396+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:45:21.928151+00:00", "trade", 12.895, 250.0]
["2026-08-31T14:45:21.928999+00:00", "trade", 12.895, 1.0]
["2026-08-31T14:45:21.931777+00:00", "trade", 12.9421, 200.0]
["2026-08-31T14:45:21.943333+00:00", "trade", 12.95, 65.0]
["2026-08-31T14:45:21.944427+00:00", "trade", 12.96, 235.0]
["2026-08-31T14:45:21.945042+00:00", "trade", 12.96, 200.0]
["2026-08-31T14:45:21.945290+00:00", "trade", 12.9599, 235.0]
["2026-08-31T14:45:21.945389+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:45:21.945390+00:00", "trade", 12.96, 42.0]
["2026-08-31T14:45:21.945454+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:45:21.945465+00:00", "quote", 12.83, 12.96]
["2026-08-31T14:45:21.945466+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:45:21.945498+00:00", "quote", 12.83, 12.97]
["2026-08-31T14:45:21.945500+00:00", "trade", 12.96, 150.0]
["2026-08-31T14:45:21.945746+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:45:21.945812+00:00", "trade", 12.9599, 200.0]
["2026-08-31T14:45:21.945884+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:45:21.946148+00:00", "trade", 12.9228, 1.0]
["2026-08-31T14:45:21.946171+00:00", "quote", 12.92, 12.97]
["2026-08-31T14:45:21.946372+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:45:21.946401+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:45:21.946699+00:00", "quote", 12.92, 12.97]
["2026-08-31T14:45:21.950090+00:00", "trade", 12.97, 2.0]
["2026-08-31T14:45:21.950115+00:00", "trade", 12.97, 45.0]
["2026-08-31T14:45:21.950115+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:21.950462+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:21.950464+00:00", "trade", 12.97, 200.0]
["2026-08-31T14:45:21.950464+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:45:21.950464+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:21.950466+00:00", "quote", 12.92, 13.0]
["2026-08-31T14:45:21.981589+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:45:22.003145+00:00", "trade", 12.9797, 2.0]
["2026-08-31T14:45:22.003507+00:00", "trade", 12.9797, 1.0]
["2026-08-31T14:45:22.009147+00:00", "trade", 12.9277, 38.0]
["2026-08-31T14:45:22.010021+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:45:22.010141+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:45:22.024856+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:45:22.064675+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:45:22.065317+00:00", "trade", 12.9588, 20.0]
["2026-08-31T14:45:22.096842+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:22.099435+00:00", "trade", 12.9278, 119.0]
["2026-08-31T14:45:22.099673+00:00", "trade", 12.8623, 10.0]
["2026-08-31T14:45:22.136012+00:00", "trade", 12.9277, 3.0]
["2026-08-31T14:45:22.149388+00:00", "quote", 12.96, 13.0]
["2026-08-31T14:45:22.189280+00:00", "trade", 12.98, 7.0]
["2026-08-31T14:45:22.190240+00:00", "trade", 12.9699, 1.0]
["2026-08-31T14:45:22.205074+00:00", "trade", 12.98, 25.0]
["2026-08-31T14:45:22.243138+00:00", "quote", 12.96, 13.0]
["2026-08-31T14:45:22.243139+00:00", "trade", 13.0, 276.0]
["2026-08-31T14:45:22.243443+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:22.243502+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:22.243504+00:00", "trade", 13.0, 38.0]
["2026-08-31T14:45:22.243504+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:45:22.243505+00:00", "trade", 13.0, 9.0]
["2026-08-31T14:45:22.243508+00:00", "quote", 12.96, 13.03]
["2026-08-31T14:45:22.243509+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:45:22.243511+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:22.243513+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:45:22.243513+00:00", "trade", 13.01, 9.0]
["2026-08-31T14:45:22.243563+00:00", "trade", 13.01, 25.0]
["2026-08-31T14:45:22.243608+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:45:22.243610+00:00", "quote", 12.96, 13.05]
["2026-08-31T14:45:22.243611+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:45:22.243611+00:00", "trade", 13.02, 60.0]
["2026-08-31T14:45:22.243611+00:00", "trade", 13.02, 6.0]
["2026-08-31T14:45:22.244935+00:00", "quote", 12.96, 13.05]
["2026-08-31T14:45:22.246803+00:00", "trade", 13.0, 46.0]
["2026-08-31T14:45:22.247492+00:00", "quote", 13.0, 13.05]
["2026-08-31T14:45:22.248825+00:00", "quote", 13.0, 13.05]
["2026-08-31T14:45:22.262826+00:00", "trade", 13.0299, 30.0]
["2026-08-31T14:45:22.263776+00:00", "trade", 13.0399, 4.0]
["2026-08-31T14:45:22.263986+00:00", "trade", 13.05, 6.0]
["2026-08-31T14:45:22.264630+00:00", "trade", 13.03, 30.0]
["2026-08-31T14:45:22.265526+00:00", "trade", 13.05, 160.0]
["2026-08-31T14:45:22.265561+00:00", "trade", 13.04, 4.0]
["2026-08-31T14:45:22.298107+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:45:22.298127+00:00", "trade", 13.05, 130.0]
["2026-08-31T14:45:22.298128+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:45:22.298457+00:00", "trade", 13.05, 12.0]
["2026-08-31T14:45:22.321729+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:45:22.354100+00:00", "trade", 13.04, 25.0]
["2026-08-31T14:45:22.356492+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:45:22.359082+00:00", "trade", 13.06, 7.0]
["2026-08-31T14:45:22.368229+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:45:22.368492+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:45:22.368800+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:45:22.369027+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:45:22.371109+00:00", "trade", 13.07, 93.0]
["2026-08-31T14:45:22.377317+00:00", "trade", 13.0161, 50.0]
["2026-08-31T14:45:22.384534+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:45:22.398840+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:45:22.401815+00:00", "trade", 13.03, 30.0]
["2026-08-31T14:45:22.402298+00:00", "trade", 13.0746, 78.0]
["2026-08-31T14:45:22.418868+00:00", "trade", 13.04, 8.0]
["2026-08-31T14:45:22.448550+00:00", "trade", 13.0203, 1.0]
["2026-08-31T14:45:22.449536+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:45:22.458347+00:00", "trade", 13.066, 100.0]
["2026-08-31T14:45:22.466706+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:45:22.467002+00:00", "trade", 13.01, 157.0]
["2026-08-31T14:45:22.468884+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:22.481067+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:45:22.511221+00:00", "trade", 13.04, 250.0]
["2026-08-31T14:45:22.533107+00:00", "trade", 12.9253, 13.0]
["2026-08-31T14:45:22.533166+00:00", "trade", 12.9253, 10.0]
["2026-08-31T14:45:22.563309+00:00", "trade", 13.0203, 5.0]
["2026-08-31T14:45:22.578606+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:45:22.606540+00:00", "trade", 13.0054, 75.0]
["2026-08-31T14:45:22.606986+00:00", "trade", 12.9946, 1.0]
["2026-08-31T14:45:22.607523+00:00", "trade", 13.0054, 1.0]
["2026-08-31T14:45:22.607827+00:00", "trade", 12.9947, 27.0]
["2026-08-31T14:45:22.611439+00:00", "trade", 13.04, 7.0]
["2026-08-31T14:45:22.640829+00:00", "trade", 13.04, 20.0]
["2026-08-31T14:45:22.641823+00:00", "trade", 13.0115, 20.0]
["2026-08-31T14:45:22.657555+00:00", "trade", 13.0008, 10.0]
["2026-08-31T14:45:22.658867+00:00", "trade", 13.0746, 12.0]
["2026-08-31T14:45:22.688528+00:00", "trade", 13.03, 37.0]
["2026-08-31T14:45:22.688529+00:00", "trade", 13.02, 37.0]
["2026-08-31T14:45:22.689880+00:00", "trade", 13.0106, 37.0]
["2026-08-31T14:45:22.689938+00:00", "trade", 13.0106, 37.0]
["2026-08-31T14:45:22.691098+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:45:22.691412+00:00", "trade", 13.04, 15.0]
["2026-08-31T14:45:22.692270+00:00", "trade", 13.02, 54.0]
["2026-08-31T14:45:22.693581+00:00", "trade", 13.0106, 54.0]
["2026-08-31T14:45:22.696163+00:00", "trade", 13.02, 20.0]
["2026-08-31T14:45:22.697141+00:00", "trade", 13.0106, 20.0]
["2026-08-31T14:45:22.720029+00:00", "trade", 13.0597, 20.0]
["2026-08-31T14:45:22.746259+00:00", "trade", 13.02, 32.0]
["2026-08-31T14:45:22.746622+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:45:22.746623+00:00", "trade", 13.01, 33.0]
["2026-08-31T14:45:22.747438+00:00", "trade", 13.0106, 32.0]
["2026-08-31T14:45:22.751447+00:00", "trade", 13.0001, 180.0]
["2026-08-31T14:45:22.775580+00:00", "trade", 13.07, 84.0]
["2026-08-31T14:45:22.775600+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:45:22.775941+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:45:22.776812+00:00", "trade", 13.07, 16.0]
["2026-08-31T14:45:22.778379+00:00", "trade", 13.0625, 3.0]
["2026-08-31T14:45:22.778735+00:00", "trade", 13.0699, 1.0]
["2026-08-31T14:45:22.821998+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:45:22.823144+00:00", "trade", 13.04, 500.0]
["2026-08-31T14:45:22.855044+00:00", "trade", 13.0001, 100.0]
["2026-08-31T14:45:22.866434+00:00", "trade", 13.04, 300.0]
["2026-08-31T14:45:22.874492+00:00", "trade", 13.0203, 20.0]
["2026-08-31T14:45:22.898405+00:00", "trade", 13.01, 50.0]
["2026-08-31T14:45:22.898826+00:00", "trade", 13.0001, 10.0]
["2026-08-31T14:45:22.919310+00:00", "trade", 13.0054, 2.0]
["2026-08-31T14:45:22.921766+00:00", "trade", 13.0111, 201.0]
["2026-08-31T14:45:22.922354+00:00", "trade", 13.0111, 300.0]
["2026-08-31T14:45:22.960929+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:22.960971+00:00", "trade", 13.0, 175.0]
["2026-08-31T14:45:22.960971+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:22.961033+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:22.961572+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:22.961596+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:45:22.962811+00:00", "trade", 13.0799, 100.0]
["2026-08-31T14:45:22.975256+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:45:23.017895+00:00", "trade", 13.04, 30.0]
["2026-08-31T14:45:23.025518+00:00", "trade", 13.04, 7.0]
["2026-08-31T14:45:23.048541+00:00", "trade", 13.0746, 2.0]
["2026-08-31T14:45:23.058045+00:00", "trade", 13.0203, 1.0]
["2026-08-31T14:45:23.073112+00:00", "trade", 13.04, 30.0]
["2026-08-31T14:45:23.091588+00:00", "trade", 13.08, 40.0]
["2026-08-31T14:45:23.091909+00:00", "trade", 13.0001, 10.0]
["2026-08-31T14:45:23.095495+00:00", "trade", 13.0017, 16.0]
["2026-08-31T14:45:23.123202+00:00", "trade", 13.0054, 4.0]
["2026-08-31T14:45:23.123266+00:00", "trade", 13.0746, 11.0]
["2026-08-31T14:45:23.131064+00:00", "trade", 13.0054, 52.0]
["2026-08-31T14:45:23.138367+00:00", "trade", 13.0352, 25.0]
["2026-08-31T14:45:23.138855+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:45:23.139554+00:00", "trade", 13.0379, 57.0]
["2026-08-31T14:45:23.172155+00:00", "trade", 13.04, 50.0]
["2026-08-31T14:45:23.181224+00:00", "trade", 13.0746, 23.0]
["2026-08-31T14:45:23.181722+00:00", "trade", 13.0054, 90.0]
["2026-08-31T14:45:23.181778+00:00", "trade", 13.0054, 1.0]
["2026-08-31T14:45:23.187494+00:00", "trade", 13.0629, 35.0]
["2026-08-31T14:45:23.207656+00:00", "trade", 13.02, 6.0]
["2026-08-31T14:45:23.220458+00:00", "trade", 13.0203, 20.0]
["2026-08-31T14:45:23.226583+00:00", "trade", 13.0011, 10.0]
["2026-08-31T14:45:23.272014+00:00", "trade", 13.0001, 10.0]
["2026-08-31T14:45:23.273259+00:00", "trade", 13.08, 1000.0]
["2026-08-31T14:45:23.282607+00:00", "trade", 13.0001, 2.0]
["2026-08-31T14:45:23.285109+00:00", "trade", 13.02, 94.0]
["2026-08-31T14:45:23.292781+00:00", "trade", 13.03, 6.0]
["2026-08-31T14:45:23.305731+00:00", "trade", 13.03, 6.0]
["2026-08-31T14:45:23.306785+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:45:23.306813+00:00", "trade", 13.078, 10.0]
["2026-08-31T14:45:23.306820+00:00", "trade", 13.08, 8.0]
["2026-08-31T14:45:23.306841+00:00", "trade", 13.078, 8.0]
["2026-08-31T14:45:23.306850+00:00", "trade", 13.08, 14.0]
["2026-08-31T14:45:23.306867+00:00", "trade", 13.078, 14.0]
["2026-08-31T14:45:23.307030+00:00", "trade", 13.078, 93.0]
["2026-08-31T14:45:23.314619+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:45:23.361500+00:00", "trade", 13.0017, 200.0]
["2026-08-31T14:45:23.377540+00:00", "quote", 13.0, 13.06]
["2026-08-31T14:45:23.417454+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:45:23.425567+00:00", "trade", 13.0152, 4.0]
["2026-08-31T14:45:23.437307+00:00", "trade", 13.05, 36.0]
["2026-08-31T14:45:23.439824+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:45:23.445117+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:45:23.447765+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:45:23.455233+00:00", "trade", 13.03, 300.0]
["2026-08-31T14:45:23.462675+00:00", "trade", 13.03, 20.0]
["2026-08-31T14:45:23.487068+00:00", "trade", 13.0152, 2.0]
["2026-08-31T14:45:23.496647+00:00", "trade", 13.0301, 3.0]
["2026-08-31T14:45:23.514880+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:23.518108+00:00", "trade", 13.03, 24.0]
["2026-08-31T14:45:23.519419+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:45:23.545704+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:45:23.549104+00:00", "trade", 13.03, 7.0]
["2026-08-31T14:45:23.565657+00:00", "trade", 13.0054, 22.0]
["2026-08-31T14:45:23.565712+00:00", "trade", 13.0054, 8.0]
["2026-08-31T14:45:23.571898+00:00", "trade", 13.0746, 14.0]
["2026-08-31T14:45:23.571931+00:00", "trade", 13.0746, 1.0]
["2026-08-31T14:45:23.584441+00:00", "trade", 13.01, 84.0]
["2026-08-31T14:45:23.584945+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:45:23.585822+00:00", "trade", 13.0001, 10.0]
["2026-08-31T14:45:23.585875+00:00", "trade", 13.0006, 84.0]
["2026-08-31T14:45:23.585927+00:00", "trade", 13.0006, 100.0]
["2026-08-31T14:45:23.591891+00:00", "trade", 13.03, 50.0]
["2026-08-31T14:45:23.596665+00:00", "trade", 13.03, 49.0]
["2026-08-31T14:45:23.628293+00:00", "trade", 13.035, 50.0]
["2026-08-31T14:45:23.632291+00:00", "trade", 13.0746, 100.0]
["2026-08-31T14:45:23.633776+00:00", "trade", 13.03, 14.0]
["2026-08-31T14:45:23.653693+00:00", "trade", 13.0054, 11.0]
["2026-08-31T14:45:23.679326+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:45:23.682525+00:00", "trade", 13.006, 316.0]
["2026-08-31T14:45:23.696246+00:00", "trade", 13.0054, 17.0]
["2026-08-31T14:45:23.703027+00:00", "trade", 13.0475, 100.0]
["2026-08-31T14:45:23.719187+00:00", "quote", 13.0, 13.06]
["2026-08-31T14:45:23.720818+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:45:23.721263+00:00", "trade", 13.0596, 500.0]
["2026-08-31T14:45:23.737777+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:45:23.753460+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:45:23.769204+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:45:23.769896+00:00", "trade", 13.0152, 70.0]
["2026-08-31T14:45:23.777215+00:00", "trade", 13.03, 25.0]
["2026-08-31T14:45:23.786587+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:45:23.786737+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:45:23.799815+00:00", "trade", 13.06, 15.0]
["2026-08-31T14:45:23.799849+00:00", "trade", 13.0364, 50.0]
["2026-08-31T14:45:23.801667+00:00", "trade", 13.045, 15.0]
["2026-08-31T14:45:23.812640+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:45:23.820214+00:00", "trade", 13.06, 50.0]
["2026-08-31T14:45:23.831498+00:00", "trade", 13.06, 15.0]
["2026-08-31T14:45:23.837627+00:00", "trade", 13.0166, 25.0]
["2026-08-31T14:45:23.927800+00:00", "trade", 13.03, 400.0]
["2026-08-31T14:45:23.935387+00:00", "trade", 13.03, 2.0]
["2026-08-31T14:45:23.941649+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:45:23.949241+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:45:24.031049+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:45:24.037002+00:00", "trade", 13.02, 6.0]
["2026-08-31T14:45:24.047254+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:24.047616+00:00", "trade", 13.0001, 38.0]
["2026-08-31T14:45:24.048798+00:00", "trade", 13.0001, 650.0]
["2026-08-31T14:45:24.052221+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:45:24.077772+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:24.079011+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:45:24.079453+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:24.079454+00:00", "trade", 13.0, 88.0]
["2026-08-31T14:45:24.079466+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:24.079473+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:24.079486+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:24.079827+00:00", "trade", 13.0, 188.0]
["2026-08-31T14:45:24.079827+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:24.079990+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:24.082020+00:00", "trade", 13.0546, 54.0]
["2026-08-31T14:45:24.086660+00:00", "trade", 13.0054, 9.0]
["2026-08-31T14:45:24.129595+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:24.129695+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:45:24.143034+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:45:24.150722+00:00", "trade", 13.0546, 1.0]
["2026-08-31T14:45:24.177268+00:00", "trade", 13.0546, 46.0]
["2026-08-31T14:45:24.177845+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:24.177845+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:24.177967+00:00", "trade", 13.0546, 2.0]
["2026-08-31T14:45:24.183366+00:00", "trade", 13.005, 1.0]
["2026-08-31T14:45:24.184768+00:00", "trade", 13.005, 1.0]
["2026-08-31T14:45:24.207578+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:24.219047+00:00", "trade", 13.005, 7.0]
["2026-08-31T14:45:24.228416+00:00", "trade", 13.0097, 5.0]
["2026-08-31T14:45:24.296831+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:24.317271+00:00", "trade", 13.0001, 50.0]
["2026-08-31T14:45:24.328889+00:00", "trade", 13.005, 30.0]
["2026-08-31T14:45:24.360763+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:24.368394+00:00", "trade", 13.005, 3.0]
["2026-08-31T14:45:24.422685+00:00", "trade", 13.01, 54.0]
["2026-08-31T14:45:24.429584+00:00", "trade", 13.0001, 10.0]
["2026-08-31T14:45:24.445447+00:00", "trade", 13.005, 1.0]
["2026-08-31T14:45:24.445455+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:24.448055+00:00", "trade", 13.005, 300.0]
["2026-08-31T14:45:24.463375+00:00", "trade", 13.0014, 1.0]
["2026-08-31T14:45:24.465710+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:24.487273+00:00", "trade", 13.0098, 50.0]
["2026-08-31T14:45:24.526557+00:00", "trade", 13.0, 18.0]
["2026-08-31T14:45:24.526558+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:45:24.599575+00:00", "trade", 13.0086, 19.0]
["2026-08-31T14:45:24.609187+00:00", "trade", 13.0086, 24.0]
["2026-08-31T14:45:24.609365+00:00", "trade", 13.0086, 52.0]
["2026-08-31T14:45:24.660886+00:00", "trade", 13.005, 59.0]
["2026-08-31T14:45:24.666442+00:00", "trade", 13.0014, 20.0]
["2026-08-31T14:45:24.666980+00:00", "trade", 13.0086, 3.0]
["2026-08-31T14:45:24.687733+00:00", "trade", 13.005, 5.0]
["2026-08-31T14:45:24.693713+00:00", "trade", 13.0086, 5.0]
["2026-08-31T14:45:24.693806+00:00", "trade", 13.0014, 3.0]
["2026-08-31T14:45:24.697600+00:00", "trade", 13.0097, 1.0]
["2026-08-31T14:45:24.731361+00:00", "trade", 13.0097, 9.0]
["2026-08-31T14:45:24.731725+00:00", "trade", 13.0097, 1.0]
["2026-08-31T14:45:24.733185+00:00", "trade", 13.0086, 47.0]
["2026-08-31T14:45:24.768731+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:24.798262+00:00", "trade", 13.0, 12.0]
["2026-08-31T14:45:24.798264+00:00", "trade", 13.0, 12.0]
["2026-08-31T14:45:24.798318+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:24.798416+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:24.798495+00:00", "trade", 13.0, 12.0]
["2026-08-31T14:45:24.798648+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:24.798664+00:00", "trade", 13.0, 575.0]
["2026-08-31T14:45:24.798667+00:00", "quote", 12.96, 13.01]
["2026-08-31T14:45:24.798669+00:00", "trade", 13.0, 179.0]
["2026-08-31T14:45:24.798669+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:45:24.798669+00:00", "trade", 13.0, 200.0]
["2026-08-31T14:45:24.798670+00:00", "trade", 13.0, 12.0]
["2026-08-31T14:45:24.798676+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:45:24.798732+00:00", "quote", 12.96, 13.02]
["2026-08-31T14:45:24.798736+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:24.798749+00:00", "trade", 13.0, 75.0]
["2026-08-31T14:45:24.798790+00:00", "quote", 12.96, 13.0]
["2026-08-31T14:45:24.798793+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:24.798852+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:24.799456+00:00", "quote", 12.96, 13.0]
["2026-08-31T14:45:24.800163+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:24.800163+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:45:24.800164+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:45:24.800215+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:45:24.800216+00:00", "trade", 12.96, 26.0]
["2026-08-31T14:45:24.800216+00:00", "quote", 12.96, 13.0]
["2026-08-31T14:45:24.800274+00:00", "quote", 12.96, 12.97]
["2026-08-31T14:45:24.800324+00:00", "trade", 12.97, 124.0]
["2026-08-31T14:45:24.800325+00:00", "quote", 12.96, 13.0]
["2026-08-31T14:45:24.804320+00:00", "trade", 12.96, 75.0]
["2026-08-31T14:45:24.804556+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:45:24.804660+00:00", "trade", 12.96, 115.0]
["2026-08-31T14:45:24.804661+00:00", "trade", 12.96, 9.0]
["2026-08-31T14:45:24.804663+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:45:24.835997+00:00", "trade", 12.96, 22.0]
["2026-08-31T14:45:24.852636+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:24.856350+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:45:24.897034+00:00", "trade", 12.955, 20.0]
["2026-08-31T14:45:24.903050+00:00", "trade", 13.0, 9.0]
["2026-08-31T14:45:24.934179+00:00", "trade", 12.92, 22.0]
["2026-08-31T14:45:24.941539+00:00", "trade", 12.955, 10.0]
["2026-08-31T14:45:24.948947+00:00", "trade", 12.96, 78.0]
["2026-08-31T14:45:24.965071+00:00", "trade", 12.92, 400.0]
["2026-08-31T14:45:24.967716+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:24.971684+00:00", "trade", 12.91, 499.0]
["2026-08-31T14:45:24.981320+00:00", "trade", 13.0086, 80.0]
["2026-08-31T14:45:24.981665+00:00", "trade", 13.0086, 95.0]
["2026-08-31T14:45:24.984557+00:00", "trade", 12.9101, 200.0]
["2026-08-31T14:45:24.988740+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:25.030162+00:00", "trade", 12.9665, 20.0]
["2026-08-31T14:45:25.034046+00:00", "trade", 12.91, 7.0]
["2026-08-31T14:45:25.051341+00:00", "trade", 12.955, 10.0]
["2026-08-31T14:45:25.116961+00:00", "trade", 13.0014, 23.0]
["2026-08-31T14:45:25.117131+00:00", "trade", 12.9947, 10.0]
["2026-08-31T14:45:25.117280+00:00", "trade", 12.99, 18.0]
["2026-08-31T14:45:25.117373+00:00", "trade", 12.9153, 10.0]
["2026-08-31T14:45:25.117748+00:00", "trade", 12.9795, 100.0]
["2026-08-31T14:45:25.131959+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:45:25.185821+00:00", "trade", 12.955, 1.0]
["2026-08-31T14:45:25.192662+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:45:25.222764+00:00", "trade", 12.955, 25.0]
["2026-08-31T14:45:25.325749+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:45:25.329373+00:00", "trade", 12.99, 25.0]
["2026-08-31T14:45:25.329679+00:00", "trade", 12.99, 25.0]
["2026-08-31T14:45:25.329690+00:00", "trade", 12.99, 25.0]
["2026-08-31T14:45:25.329693+00:00", "trade", 12.99, 2.0]
["2026-08-31T14:45:25.329942+00:00", "trade", 12.99, 25.0]
["2026-08-31T14:45:25.330063+00:00", "trade", 12.99, 25.0]
["2026-08-31T14:45:25.373979+00:00", "trade", 13.0, 500.0]
["2026-08-31T14:45:25.374019+00:00", "trade", 13.0, 500.0]
["2026-08-31T14:45:25.374019+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:45:25.374021+00:00", "trade", 13.0, 500.0]
["2026-08-31T14:45:25.374026+00:00", "quote", 12.91, 13.02]
["2026-08-31T14:45:25.374035+00:00", "trade", 13.01, 50.0]
["2026-08-31T14:45:25.374038+00:00", "quote", 12.99, 13.02]
["2026-08-31T14:45:25.374299+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:25.374449+00:00", "quote", 12.99, 13.06]
["2026-08-31T14:45:25.374450+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:45:25.374585+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:45:25.374785+00:00", "quote", 12.98, 13.06]
["2026-08-31T14:45:25.374876+00:00", "quote", 12.91, 13.06]
["2026-08-31T14:45:25.375473+00:00", "trade", 13.0, 500.0]
["2026-08-31T14:45:25.387241+00:00", "trade", 13.05, 20.0]
["2026-08-31T14:45:25.387347+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:45:25.387349+00:00", "trade", 13.04, 2.0]
["2026-08-31T14:45:25.387349+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:45:25.387350+00:00", "trade", 13.06, 33.0]
["2026-08-31T14:45:25.387351+00:00", "quote", 12.91, 13.06]
["2026-08-31T14:45:25.387401+00:00", "quote", 12.95, 13.06]
["2026-08-31T14:45:25.406635+00:00", "quote", 12.91, 13.06]
["2026-08-31T14:45:25.408803+00:00", "quote", 12.95, 13.06]
["2026-08-31T14:45:25.449138+00:00", "trade", 13.005, 50.0]
["2026-08-31T14:45:25.451340+00:00", "trade", 12.9501, 50.0]
["2026-08-31T14:45:25.460331+00:00", "trade", 13.023, 10.0]
["2026-08-31T14:45:25.512813+00:00", "trade", 12.95, 9.0]
["2026-08-31T14:45:25.522402+00:00", "trade", 13.03, 3.0]
["2026-08-31T14:45:25.522403+00:00", "trade", 13.02, 9.0]
["2026-08-31T14:45:25.522403+00:00", "trade", 13.01, 45.0]
["2026-08-31T14:45:25.522491+00:00", "trade", 13.02, 12.0]
["2026-08-31T14:45:25.591178+00:00", "trade", 13.0001, 100.0]
["2026-08-31T14:45:25.595128+00:00", "trade", 13.005, 3.0]
["2026-08-31T14:45:25.651594+00:00", "trade", 13.006083, 175.0]
["2026-08-31T14:45:25.653240+00:00", "trade", 12.9153, 8.0]
["2026-08-31T14:45:25.653282+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:45:25.700042+00:00", "trade", 12.9947, 358.0]
["2026-08-31T14:45:25.726319+00:00", "trade", 12.9545, 100.0]
["2026-08-31T14:45:25.733554+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:45:25.766836+00:00", "trade", 12.9947, 4.0]
["2026-08-31T14:45:25.767029+00:00", "trade", 12.9554, 74.0]
["2026-08-31T14:45:25.787764+00:00", "trade", 13.005, 3.0]
["2026-08-31T14:45:25.846969+00:00", "trade", 13.005, 25.0]
["2026-08-31T14:45:25.890454+00:00", "trade", 13.005, 1.0]
["2026-08-31T14:45:25.918788+00:00", "trade", 13.0051, 1.0]
["2026-08-31T14:45:25.970004+00:00", "trade", 13.005, 2.0]
["2026-08-31T14:45:25.976628+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:25.983686+00:00", "trade", 12.9785, 20.0]
["2026-08-31T14:45:25.985647+00:00", "trade", 13.0285, 40.0]
["2026-08-31T14:45:26.070510+00:00", "trade", 12.9545, 100.0]
["2026-08-31T14:45:26.152851+00:00", "trade", 12.9554, 11.0]
["2026-08-31T14:45:26.152883+00:00", "trade", 13.0546, 3.0]
["2026-08-31T14:45:26.152912+00:00", "trade", 13.0546, 2.0]
["2026-08-31T14:45:26.259352+00:00", "trade", 12.9554, 7.0]
["2026-08-31T14:45:26.259951+00:00", "trade", 13.0546, 1.0]
["2026-08-31T14:45:26.260030+00:00", "trade", 13.0546, 21.0]
["2026-08-31T14:45:26.260157+00:00", "trade", 13.0546, 55.0]
["2026-08-31T14:45:26.260350+00:00", "trade", 13.0546, 50.0]
["2026-08-31T14:45:26.277928+00:00", "trade", 13.005, 68.0]
["2026-08-31T14:45:26.289937+00:00", "trade", 13.0546, 4.0]
["2026-08-31T14:45:26.290028+00:00", "trade", 13.0546, 35.0]
["2026-08-31T14:45:26.307410+00:00", "trade", 13.005, 3.0]
["2026-08-31T14:45:26.318360+00:00", "trade", 13.0278, 1.0]
["2026-08-31T14:45:26.323072+00:00", "trade", 13.05, 50.0]
["2026-08-31T14:45:26.336333+00:00", "trade", 13.005, 7.0]
["2026-08-31T14:45:26.344881+00:00", "trade", 12.9938, 100.0]
["2026-08-31T14:45:26.452488+00:00", "trade", 13.059, 100.0]
["2026-08-31T14:45:26.467807+00:00", "trade", 13.0201, 80.0]
["2026-08-31T14:45:26.522353+00:00", "trade", 13.005, 400.0]
["2026-08-31T14:45:26.522927+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:45:26.537089+00:00", "trade", 13.02, 4.0]
["2026-08-31T14:45:26.550633+00:00", "trade", 13.0278, 1.0]
["2026-08-31T14:45:26.642221+00:00", "trade", 13.05, 1000.0]
["2026-08-31T14:45:26.657312+00:00", "quote", 12.95, 13.05]
["2026-08-31T14:45:26.657362+00:00", "trade", 13.03, 97.0]
["2026-08-31T14:45:26.657363+00:00", "quote", 12.95, 13.06]
["2026-08-31T14:45:26.669299+00:00", "trade", 13.005, 19.0]
["2026-08-31T14:45:26.681341+00:00", "trade", 12.98, 17.0]
["2026-08-31T14:45:26.704282+00:00", "trade", 13.0278, 12.0]
["2026-08-31T14:45:26.705354+00:00", "trade", 13.0278, 1.0]
["2026-08-31T14:45:26.717165+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:45:26.717900+00:00", "trade", 13.04, 31.0]
["2026-08-31T14:45:26.720961+00:00", "trade", 13.005, 14.0]
["2026-08-31T14:45:26.733605+00:00", "trade", 13.0201, 6.0]
["2026-08-31T14:45:26.740492+00:00", "quote", 13.0, 13.06]
["2026-08-31T14:45:26.751177+00:00", "trade", 13.02, 31.0]
["2026-08-31T14:45:26.772771+00:00", "trade", 12.9553, 135.0]
["2026-08-31T14:45:26.772951+00:00", "trade", 12.9554, 8.0]
["2026-08-31T14:45:26.773334+00:00", "trade", 13.0546, 11.0]
["2026-08-31T14:45:26.773666+00:00", "trade", 13.0546, 1.0]
["2026-08-31T14:45:26.791958+00:00", "quote", 13.0, 13.05]
["2026-08-31T14:45:26.803678+00:00", "trade", 13.0321, 15.0]
["2026-08-31T14:45:26.857247+00:00", "trade", 13.0001, 9.0]
["2026-08-31T14:45:26.865817+00:00", "trade", 13.025, 5.0]
["2026-08-31T14:45:26.901756+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:45:26.930262+00:00", "trade", 13.0242, 50.0]
["2026-08-31T14:45:27.032128+00:00", "trade", 13.025, 1.0]
["2026-08-31T14:45:27.032313+00:00", "trade", 13.025, 1.0]
["2026-08-31T14:45:27.037150+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:45:27.044897+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:45:27.047944+00:00", "trade", 13.02, 28.0]
["2026-08-31T14:45:27.047944+00:00", "trade", 13.02, 6.0]
["2026-08-31T14:45:27.047944+00:00", "quote", 12.95, 13.05]
["2026-08-31T14:45:27.101010+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:27.101011+00:00", "trade", 13.0, 99.0]
["2026-08-31T14:45:27.101589+00:00", "trade", 13.01, 32.0]
["2026-08-31T14:45:27.101590+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:45:27.135150+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:27.187162+00:00", "trade", 13.02, 2.0]
["2026-08-31T14:45:27.192896+00:00", "trade", 13.04, 11.0]
["2026-08-31T14:45:27.204366+00:00", "trade", 13.02, 8.0]
["2026-08-31T14:45:27.204473+00:00", "trade", 12.9554, 20.0]
["2026-08-31T14:45:27.206235+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:45:27.232158+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:27.280116+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:45:27.299703+00:00", "trade", 13.0054, 43.0]
["2026-08-31T14:45:27.300102+00:00", "trade", 12.9554, 1.0]
["2026-08-31T14:45:27.310882+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:45:27.328074+00:00", "trade", 13.02, 597.0]
["2026-08-31T14:45:27.334149+00:00", "trade", 13.02, 29.0]
["2026-08-31T14:45:27.358782+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:27.362282+00:00", "trade", 12.9546, 1636.0]
["2026-08-31T14:45:27.369292+00:00", "trade", 13.0161, 61.0]
["2026-08-31T14:45:27.369659+00:00", "trade", 13.0161, 1.0]
["2026-08-31T14:45:27.420681+00:00", "trade", 13.02, 25.0]
["2026-08-31T14:45:27.420963+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:45:27.421413+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:45:27.421416+00:00", "trade", 13.0, 16.0]
["2026-08-31T14:45:27.421416+00:00", "trade", 13.0, 29.0]
["2026-08-31T14:45:27.421416+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:45:27.421420+00:00", "trade", 13.0, 17.0]
["2026-08-31T14:45:27.426433+00:00", "trade", 13.0, 1153.0]
["2026-08-31T14:45:27.441342+00:00", "trade", 13.0361, 332.0]
["2026-08-31T14:45:27.458338+00:00", "quote", 13.0, 13.05]
["2026-08-31T14:45:27.527822+00:00", "trade", 13.025, 1.0]
["2026-08-31T14:45:27.531151+00:00", "trade", 13.025, 1.0]
["2026-08-31T14:45:27.557129+00:00", "trade", 12.9554, 44.0]
["2026-08-31T14:45:27.573614+00:00", "trade", 13.0, 116.0]
["2026-08-31T14:45:27.573615+00:00", "quote", 12.95, 13.05]
["2026-08-31T14:45:27.573684+00:00", "quote", 12.95, 13.03]
["2026-08-31T14:45:27.573716+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:45:27.573718+00:00", "trade", 12.97, 20.0]
["2026-08-31T14:45:27.574041+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:27.574215+00:00", "quote", 12.95, 13.05]
["2026-08-31T14:45:27.575260+00:00", "trade", 13.0001, 384.0]
["2026-08-31T14:45:27.604935+00:00", "trade", 12.9793, 1.0]
["2026-08-31T14:45:27.629065+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:27.629088+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:27.629465+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:27.664737+00:00", "trade", 13.05, 6.0]
["2026-08-31T14:45:27.692346+00:00", "quote", 12.95, 13.02]
["2026-08-31T14:45:27.700631+00:00", "trade", 12.9857, 50.0]
["2026-08-31T14:45:27.726000+00:00", "trade", 13.02, 4.0]
["2026-08-31T14:45:27.726327+00:00", "trade", 12.9554, 7.0]
["2026-08-31T14:45:27.727226+00:00", "trade", 13.0054, 2.0]
["2026-08-31T14:45:27.731646+00:00", "trade", 12.95, 24.0]
["2026-08-31T14:45:27.741715+00:00", "trade", 12.96, 15.0]
["2026-08-31T14:45:27.749987+00:00", "trade", 13.0199, 5.0]
["2026-08-31T14:45:27.751879+00:00", "trade", 13.0054, 100.0]
["2026-08-31T14:45:27.752999+00:00", "trade", 12.9671, 10.0]
["2026-08-31T14:45:27.756114+00:00", "trade", 12.985, 10.0]
["2026-08-31T14:45:27.777187+00:00", "trade", 12.9601, 25.0]
["2026-08-31T14:45:27.814041+00:00", "trade", 13.0025, 6.0]
["2026-08-31T14:45:27.817220+00:00", "trade", 13.0, 21.0]
["2026-08-31T14:45:27.817303+00:00", "trade", 12.9553, 100.0]
["2026-08-31T14:45:27.818966+00:00", "trade", 13.0022, 3.0]
["2026-08-31T14:45:27.864745+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:45:27.864805+00:00", "trade", 13.0, 48.0]
["2026-08-31T14:45:27.958451+00:00", "trade", 12.9929, 100.0]
["2026-08-31T14:45:28.036818+00:00", "trade", 12.9601, 20.0]
["2026-08-31T14:45:28.051283+00:00", "trade", 12.96, 49.0]
["2026-08-31T14:45:28.065867+00:00", "trade", 13.0146, 5.0]
["2026-08-31T14:45:28.083323+00:00", "quote", 12.95, 13.02]
["2026-08-31T14:45:28.151403+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:45:28.221152+00:00", "trade", 13.0146, 1.0]
["2026-08-31T14:45:28.221594+00:00", "trade", 13.0146, 2.0]
["2026-08-31T14:45:28.244326+00:00", "trade", 13.0146, 3.0]
["2026-08-31T14:45:28.269151+00:00", "trade", 13.0146, 4.0]
["2026-08-31T14:45:28.269332+00:00", "trade", 13.0146, 1.0]
["2026-08-31T14:45:28.269358+00:00", "trade", 13.0146, 1.0]
["2026-08-31T14:45:28.334585+00:00", "trade", 12.9553, 56.0]
["2026-08-31T14:45:28.334862+00:00", "trade", 13.0146, 1.0]
["2026-08-31T14:45:28.345084+00:00", "trade", 12.9635, 150.0]
["2026-08-31T14:45:28.349144+00:00", "trade", 12.963, 25.0]
["2026-08-31T14:45:28.359218+00:00", "trade", 13.0147, 82.0]
["2026-08-31T14:45:28.364149+00:00", "trade", 12.985, 5.0]
["2026-08-31T14:45:28.389356+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:45:28.410909+00:00", "trade", 12.9756, 25.0]
["2026-08-31T14:45:28.436457+00:00", "trade", 12.9501, 500.0]
["2026-08-31T14:45:28.511940+00:00", "trade", 12.975, 5.0]
["2026-08-31T14:45:28.536807+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:45:28.565997+00:00", "trade", 12.975, 100.0]
["2026-08-31T14:45:28.689773+00:00", "trade", 12.9873, 5.0]
["2026-08-31T14:45:28.698048+00:00", "trade", 12.975, 1.0]
["2026-08-31T14:45:28.727207+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:45:28.734297+00:00", "trade", 12.9901, 25.0]
["2026-08-31T14:45:28.759359+00:00", "trade", 12.97, 4.0]
["2026-08-31T14:45:28.760419+00:00", "trade", 13.0146, 10.0]
["2026-08-31T14:45:28.799821+00:00", "trade", 12.95, 12.0]
["2026-08-31T14:45:28.835582+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:45:28.835595+00:00", "trade", 12.9506, 10.0]
["2026-08-31T14:45:28.835710+00:00", "trade", 12.9506, 2990.0]
["2026-08-31T14:45:28.882562+00:00", "trade", 12.9553, 15.0]
["2026-08-31T14:45:28.894513+00:00", "trade", 12.9933, 50.0]
["2026-08-31T14:45:28.950245+00:00", "trade", 12.99, 77.0]
["2026-08-31T14:45:29.078773+00:00", "trade", 12.96, 54.0]
["2026-08-31T14:45:29.078773+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:45:29.078775+00:00", "trade", 12.95, 39.0]
["2026-08-31T14:45:29.078787+00:00", "quote", 12.95, 12.96]
["2026-08-31T14:45:29.078806+00:00", "trade", 12.96, 8.0]
["2026-08-31T14:45:29.078892+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:45:29.078903+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:29.078929+00:00", "quote", 12.95, 12.96]
["2026-08-31T14:45:29.078930+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:29.078935+00:00", "trade", 12.96, 15.0]
["2026-08-31T14:45:29.078935+00:00", "trade", 12.95, 60.0]
["2026-08-31T14:45:29.078936+00:00", "trade", 12.95, 7.0]
["2026-08-31T14:45:29.078937+00:00", "quote", 12.95, 12.96]
["2026-08-31T14:45:29.078938+00:00", "trade", 12.95, 433.0]
["2026-08-31T14:45:29.078944+00:00", "quote", 12.95, 12.96]
["2026-08-31T14:45:29.078951+00:00", "quote", 12.95, 12.96]
["2026-08-31T14:45:29.078985+00:00", "trade", 12.96, 423.0]
["2026-08-31T14:45:29.078985+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:45:29.078999+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:29.079061+00:00", "trade", 12.97, 6.0]
["2026-08-31T14:45:29.079062+00:00", "trade", 12.97, 3.0]
["2026-08-31T14:45:29.079136+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:45:29.079137+00:00", "quote", 12.95, 12.96]
["2026-08-31T14:45:29.079169+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:29.079171+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:45:29.079171+00:00", "trade", 12.95, 13.0]
["2026-08-31T14:45:29.079172+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:45:29.079173+00:00", "quote", 12.91, 12.96]
["2026-08-31T14:45:29.079176+00:00", "trade", 12.95, 59.0]
["2026-08-31T14:45:29.079230+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:45:29.079236+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:45:29.079244+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:45:29.079267+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:45:29.079308+00:00", "trade", 12.95, 14.0]
["2026-08-31T14:45:29.079346+00:00", "trade", 12.95, 67.0]
["2026-08-31T14:45:29.079440+00:00", "trade", 12.95, 41.0]
["2026-08-31T14:45:29.079441+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:29.079441+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:45:29.079443+00:00", "trade", 12.95, 30.0]
["2026-08-31T14:45:29.079443+00:00", "quote", 12.91, 12.96]
["2026-08-31T14:45:29.079448+00:00", "trade", 12.96, 167.0]
["2026-08-31T14:45:29.079450+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:45:29.079454+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:45:29.079479+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:45:29.079504+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:45:29.079608+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:45:29.079639+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:45:29.079642+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:45:29.079642+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:45:29.079699+00:00", "trade", 12.94, 32.0]
["2026-08-31T14:45:29.079754+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:45:29.079764+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:45:29.079788+00:00", "trade", 12.95, 67.0]
["2026-08-31T14:45:29.079788+00:00", "quote", 12.91, 12.99]
["2026-08-31T14:45:29.080075+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:45:29.080433+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:45:29.086109+00:00", "trade", 12.95, 84.0]
["2026-08-31T14:45:29.086109+00:00", "quote", 12.91, 12.95]
["2026-08-31T14:45:29.086132+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:45:29.086133+00:00", "trade", 12.95, 320.0]
["2026-08-31T14:45:29.086160+00:00", "quote", 12.92, 13.0]
["2026-08-31T14:45:29.086711+00:00", "quote", 12.92, 13.0]
["2026-08-31T14:45:29.086977+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:45:29.099736+00:00", "trade", 12.9947, 2.0]
["2026-08-31T14:45:29.099988+00:00", "trade", 12.9553, 2.0]
["2026-08-31T14:45:29.124819+00:00", "trade", 12.955, 1.0]
["2026-08-31T14:45:29.130703+00:00", "trade", 12.9116, 150.0]
["2026-08-31T14:45:29.151095+00:00", "trade", 12.9105, 2.0]
["2026-08-31T14:45:29.153210+00:00", "trade", 12.955, 10.0]
["2026-08-31T14:45:29.223178+00:00", "trade", 12.955, 3.0]
["2026-08-31T14:45:29.253155+00:00", "trade", 12.9553, 18.0]
["2026-08-31T14:45:29.282978+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:45:29.295145+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:45:29.296181+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:45:29.302676+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:45:29.311312+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:45:29.341770+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:45:29.372554+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:45:29.395815+00:00", "trade", 12.9947, 25.0]
["2026-08-31T14:45:29.413325+00:00", "trade", 12.93, 50.0]
["2026-08-31T14:45:29.414853+00:00", "trade", 12.9101, 50.0]
["2026-08-31T14:45:29.501968+00:00", "trade", 12.94, 8.0]
["2026-08-31T14:45:29.549961+00:00", "trade", 12.9205, 86.0]
["2026-08-31T14:45:29.552919+00:00", "trade", 12.9119, 100.0]
["2026-08-31T14:45:29.578332+00:00", "trade", 12.9101, 15.0]
["2026-08-31T14:45:29.617014+00:00", "trade", 12.9947, 100.0]
["2026-08-31T14:45:29.617200+00:00", "trade", 12.9153, 303.0]
["2026-08-31T14:45:29.620440+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:45:29.620776+00:00", "trade", 12.97, 120.0]
["2026-08-31T14:45:29.637646+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:45:29.650392+00:00", "trade", 12.97, 8.0]
["2026-08-31T14:45:29.653622+00:00", "trade", 12.980416, 30.0]
["2026-08-31T14:45:29.700909+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:45:29.704368+00:00", "trade", 12.91, 28.0]
["2026-08-31T14:45:29.704467+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:29.704759+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:29.704761+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:45:29.704761+00:00", "trade", 12.91, 12.0]
["2026-08-31T14:45:29.704762+00:00", "trade", 12.91, 43.0]
["2026-08-31T14:45:29.704835+00:00", "quote", 12.91, 12.92]
["2026-08-31T14:45:29.704954+00:00", "trade", 12.91, 34.0]
["2026-08-31T14:45:29.704956+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:45:29.704956+00:00", "trade", 12.91, 44.0]
["2026-08-31T14:45:29.704956+00:00", "quote", 12.88, 12.97]
["2026-08-31T14:45:29.704966+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:45:29.704996+00:00", "trade", 12.9, 26.0]
["2026-08-31T14:45:29.704996+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:45:29.704998+00:00", "trade", 12.91, 88.0]
["2026-08-31T14:45:29.705014+00:00", "trade", 12.91, 59.0]
["2026-08-31T14:45:29.705015+00:00", "quote", 12.88, 12.97]
["2026-08-31T14:45:29.705047+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:45:29.720993+00:00", "trade", 12.925, 4.0]
["2026-08-31T14:45:29.765598+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:45:29.804580+00:00", "trade", 12.9647, 30.0]
["2026-08-31T14:45:29.804870+00:00", "trade", 12.9001, 16.0]
["2026-08-31T14:45:29.805287+00:00", "trade", 12.9647, 5.0]
["2026-08-31T14:45:29.805814+00:00", "trade", 12.9647, 50.0]
["2026-08-31T14:45:29.841614+00:00", "trade", 12.925, 1.0]
["2026-08-31T14:45:29.865886+00:00", "trade", 12.925, 20.0]
["2026-08-31T14:45:29.894532+00:00", "trade", 12.9073, 5.0]
["2026-08-31T14:45:29.894900+00:00", "trade", 12.9073, 1.0]
["2026-08-31T14:45:29.899701+00:00", "trade", 12.9153, 4.0]
["2026-08-31T14:45:29.900321+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:45:29.900610+00:00", "trade", 12.9647, 50.0]
["2026-08-31T14:45:29.910196+00:00", "trade", 12.9647, 21.0]
["2026-08-31T14:45:29.949441+00:00", "trade", 12.9072, 5.0]
["2026-08-31T14:45:29.960543+00:00", "trade", 12.925, 3.0]
["2026-08-31T14:45:29.990758+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:45:30.030690+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:45:30.030692+00:00", "trade", 12.94, 62.0]
["2026-08-31T14:45:30.030692+00:00", "trade", 12.95, 38.0]
["2026-08-31T14:45:30.111996+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:45:30.133668+00:00", "trade", 12.9153, 20.0]
["2026-08-31T14:45:30.171968+00:00", "trade", 12.91, 4.0]
["2026-08-31T14:45:30.176900+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:45:30.254763+00:00", "trade", 12.93, 7.0]
["2026-08-31T14:45:30.257017+00:00", "trade", 12.93, 14.0]
["2026-08-31T14:45:30.276315+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:45:30.287262+00:00", "trade", 12.95, 92.0]
["2026-08-31T14:45:30.293764+00:00", "trade", 12.93, 81.0]
["2026-08-31T14:45:30.299217+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:45:30.310424+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:45:30.311320+00:00", "trade", 12.9, 32.0]
["2026-08-31T14:45:30.311325+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:45:30.312372+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:45:30.312978+00:00", "trade", 12.9, 68.0]
["2026-08-31T14:45:30.315792+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:30.321379+00:00", "trade", 12.9647, 9.0]
["2026-08-31T14:45:30.321599+00:00", "trade", 12.9647, 41.0]
["2026-08-31T14:45:30.337765+00:00", "trade", 12.93, 63.0]
["2026-08-31T14:45:30.362145+00:00", "trade", 12.9428, 98.0]
["2026-08-31T14:45:30.362195+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:45:30.423292+00:00", "trade", 12.9647, 13.0]
["2026-08-31T14:45:30.423447+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:45:30.423874+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:45:30.424150+00:00", "trade", 12.9647, 30.0]
["2026-08-31T14:45:30.431918+00:00", "trade", 12.8953, 23.0]
["2026-08-31T14:45:30.432712+00:00", "trade", 12.9647, 4.0]
["2026-08-31T14:45:30.464326+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:45:30.464369+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:45:30.464403+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:45:30.464458+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:45:30.464466+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:45:30.511982+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:45:30.536054+00:00", "trade", 12.9101, 50.0]
["2026-08-31T14:45:30.578020+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:30.626665+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:30.650488+00:00", "trade", 12.9, 293.0]
["2026-08-31T14:45:30.651436+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:45:30.688076+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:30.688077+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:45:30.700639+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:45:30.714041+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:30.716050+00:00", "trade", 12.918, 5.0]
["2026-08-31T14:45:30.737037+00:00", "trade", 12.8901, 27.0]
["2026-08-31T14:45:30.747449+00:00", "trade", 12.95, 40.0]
["2026-08-31T14:45:30.749725+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:30.779733+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:30.799705+00:00", "trade", 12.92, 84.0]
["2026-08-31T14:45:30.799755+00:00", "trade", 12.92, 32.0]
["2026-08-31T14:45:30.800086+00:00", "trade", 12.92, 95.0]
["2026-08-31T14:45:30.800087+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:45:30.804508+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:45:30.805157+00:00", "trade", 12.93, 11.0]
["2026-08-31T14:45:30.807991+00:00", "trade", 12.91, 45.0]
["2026-08-31T14:45:30.807991+00:00", "trade", 12.91, 4.0]
["2026-08-31T14:45:30.807991+00:00", "quote", 12.88, 12.97]
["2026-08-31T14:45:30.807992+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:30.807992+00:00", "trade", 12.91, 17.0]
["2026-08-31T14:45:30.809511+00:00", "trade", 12.8901, 734.0]
["2026-08-31T14:45:30.810187+00:00", "trade", 12.92, 84.0]
["2026-08-31T14:45:30.810189+00:00", "trade", 12.925, 16.0]
["2026-08-31T14:45:30.810537+00:00", "trade", 12.92, 48.0]
["2026-08-31T14:45:30.831791+00:00", "trade", 12.91, 15.0]
["2026-08-31T14:45:30.841712+00:00", "trade", 12.9647, 3.0]
["2026-08-31T14:45:30.863535+00:00", "trade", 12.925, 17.0]
["2026-08-31T14:45:30.913923+00:00", "trade", 12.925, 500.0]
["2026-08-31T14:45:30.948067+00:00", "trade", 12.96, 33.0]
["2026-08-31T14:45:30.955161+00:00", "trade", 12.9647, 11.0]
["2026-08-31T14:45:30.988702+00:00", "quote", 12.88, 12.97]
["2026-08-31T14:45:31.009768+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:45:31.009770+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:45:31.012587+00:00", "trade", 12.8801, 100.0]
["2026-08-31T14:45:31.012674+00:00", "trade", 12.8801, 100.0]
["2026-08-31T14:45:31.058903+00:00", "trade", 12.925, 12.0]
["2026-08-31T14:45:31.111185+00:00", "trade", 12.8801, 20.0]
["2026-08-31T14:45:31.160430+00:00", "trade", 12.8953, 11.0]
["2026-08-31T14:45:31.160668+00:00", "trade", 12.9647, 3.0]
["2026-08-31T14:45:31.209389+00:00", "trade", 12.925, 10.0]
["2026-08-31T14:45:31.229261+00:00", "trade", 12.91, 32.0]
["2026-08-31T14:45:31.300939+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:31.320987+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:31.328455+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:45:31.356485+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:45:31.366044+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:45:31.367004+00:00", "trade", 12.9647, 20.0]
["2026-08-31T14:45:31.386409+00:00", "trade", 12.95, 6.0]
["2026-08-31T14:45:31.386410+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:45:31.438857+00:00", "trade", 12.8901, 68.0]
["2026-08-31T14:45:31.471698+00:00", "trade", 12.9647, 20.0]
["2026-08-31T14:45:31.472008+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:45:31.472385+00:00", "trade", 12.8853, 12.0]
["2026-08-31T14:45:31.503563+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:31.556802+00:00", "trade", 12.95, 17.0]
["2026-08-31T14:45:31.556803+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:45:31.643242+00:00", "trade", 12.94, 32.0]
["2026-08-31T14:45:31.644948+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:45:31.677879+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:45:31.690979+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:45:31.698233+00:00", "quote", 12.89, 12.96]
["2026-08-31T14:45:31.749348+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:31.754839+00:00", "trade", 12.9438, 49.0]
["2026-08-31T14:45:31.761212+00:00", "trade", 12.9201, 8.0]
["2026-08-31T14:45:31.837517+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:45:31.837659+00:00", "trade", 12.8953, 18.0]
["2026-08-31T14:45:31.887295+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:45:31.887325+00:00", "trade", 12.8953, 5.0]
["2026-08-31T14:45:31.895756+00:00", "trade", 12.9422, 2.0]
["2026-08-31T14:45:31.917040+00:00", "trade", 12.9006, 125.0]
["2026-08-31T14:45:31.921911+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:45:31.991135+00:00", "trade", 12.9547, 200.0]
["2026-08-31T14:45:31.991996+00:00", "trade", 12.9547, 1.0]
["2026-08-31T14:45:31.995218+00:00", "trade", 12.9517, 100.0]
["2026-08-31T14:45:31.995586+00:00", "trade", 12.9547, 4.0]
["2026-08-31T14:45:31.996116+00:00", "trade", 12.9547, 7.0]
["2026-08-31T14:45:32.080620+00:00", "trade", 12.93, 22.0]
["2026-08-31T14:45:32.080630+00:00", "trade", 12.93, 32.0]
["2026-08-31T14:45:32.081324+00:00", "trade", 12.93, 84.0]
["2026-08-31T14:45:32.091990+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:45:32.093959+00:00", "trade", 12.92, 27.0]
["2026-08-31T14:45:32.094620+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:45:32.094640+00:00", "trade", 12.92, 22.0]
["2026-08-31T14:45:32.094640+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:45:32.094643+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:32.094643+00:00", "trade", 12.91, 6.0]
["2026-08-31T14:45:32.094647+00:00", "trade", 12.91, 51.0]
["2026-08-31T14:45:32.094654+00:00", "trade", 12.9, 17.0]
["2026-08-31T14:45:32.094757+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:45:32.095007+00:00", "trade", 12.9, 21.0]
["2026-08-31T14:45:32.095008+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:32.095009+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:45:32.095011+00:00", "trade", 12.9, 6.0]
["2026-08-31T14:45:32.095013+00:00", "trade", 12.9, 9.0]
["2026-08-31T14:45:32.097666+00:00", "quote", 12.89, 12.96]
["2026-08-31T14:45:32.097790+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:45:32.101954+00:00", "quote", 12.89, 12.96]
["2026-08-31T14:45:32.102477+00:00", "trade", 12.8902, 200.0]
["2026-08-31T14:45:32.102749+00:00", "trade", 12.8909, 12.0]
["2026-08-31T14:45:32.169537+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:45:32.176624+00:00", "quote", 12.89, 12.96]
["2026-08-31T14:45:32.192130+00:00", "trade", 12.925, 50.0]
["2026-08-31T14:45:32.195657+00:00", "trade", 12.8953, 12.0]
["2026-08-31T14:45:32.203145+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:45:32.207041+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:45:32.218408+00:00", "trade", 12.9023, 1.0]
["2026-08-31T14:45:32.231048+00:00", "trade", 12.925, 100.0]
["2026-08-31T14:45:32.231093+00:00", "trade", 12.925, 500.0]
["2026-08-31T14:45:32.231505+00:00", "trade", 12.925, 100.0]
["2026-08-31T14:45:32.234485+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:45:32.235993+00:00", "trade", 12.925, 100.0]
["2026-08-31T14:45:32.239545+00:00", "trade", 12.925, 100.0]
["2026-08-31T14:45:32.267740+00:00", "trade", 12.925, 10.0]
["2026-08-31T14:45:32.281888+00:00", "trade", 12.925, 20.0]
["2026-08-31T14:45:32.291097+00:00", "trade", 12.925, 100.0]
["2026-08-31T14:45:32.355454+00:00", "trade", 12.8953, 20.0]
["2026-08-31T14:45:32.355507+00:00", "trade", 12.8953, 342.0]
["2026-08-31T14:45:32.355586+00:00", "trade", 12.8953, 29.0]
["2026-08-31T14:45:32.374973+00:00", "trade", 12.9547, 2.0]
["2026-08-31T14:45:32.403790+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:45:32.404720+00:00", "trade", 12.8953, 38.0]
["2026-08-31T14:45:32.405895+00:00", "trade", 12.8901, 60.0]
["2026-08-31T14:45:32.422650+00:00", "trade", 12.9049, 22.0]
["2026-08-31T14:45:32.447999+00:00", "trade", 12.925, 5.0]
["2026-08-31T14:45:32.448064+00:00", "trade", 12.925, 5.0]
["2026-08-31T14:45:32.518313+00:00", "trade", 12.8953, 80.0]
["2026-08-31T14:45:32.518759+00:00", "trade", 12.9547, 1.0]
["2026-08-31T14:45:32.554408+00:00", "trade", 12.8993, 50.0]
["2026-08-31T14:45:32.590961+00:00", "trade", 12.8901, 10.0]
["2026-08-31T14:45:32.616733+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:45:32.699291+00:00", "trade", 12.8907, 50.0]
["2026-08-31T14:45:32.761826+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:32.815551+00:00", "trade", 12.92, 50.0]
["2026-08-31T14:45:32.849533+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:45:32.863980+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:45:32.872697+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:45:32.902016+00:00", "trade", 12.9008, 1.0]
["2026-08-31T14:45:32.920094+00:00", "trade", 12.9447, 117.0]
["2026-08-31T14:45:32.944133+00:00", "trade", 12.9127, 7.0]
["2026-08-31T14:45:32.949868+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:45:32.950238+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:32.984579+00:00", "trade", 12.92, 40.0]
["2026-08-31T14:45:32.984630+00:00", "trade", 12.92, 8.0]
["2026-08-31T14:45:33.032127+00:00", "trade", 12.8953, 2.0]
["2026-08-31T14:45:33.032218+00:00", "trade", 12.9053, 20.0]
["2026-08-31T14:45:33.033331+00:00", "trade", 12.9053, 1.0]
["2026-08-31T14:45:33.033479+00:00", "trade", 12.9547, 90.0]
["2026-08-31T14:45:33.089576+00:00", "trade", 12.9366, 4.0]
["2026-08-31T14:45:33.089754+00:00", "trade", 12.925, 45.0]
["2026-08-31T14:45:33.197760+00:00", "trade", 12.925, 25.0]
["2026-08-31T14:45:33.320665+00:00", "trade", 12.94, 12.0]
["2026-08-31T14:45:33.320665+00:00", "trade", 12.94, 8.0]
["2026-08-31T14:45:33.322194+00:00", "trade", 12.9494, 12.0]
["2026-08-31T14:45:33.322282+00:00", "trade", 12.9494, 8.0]
["2026-08-31T14:45:33.409288+00:00", "trade", 12.9447, 22.0]
["2026-08-31T14:45:33.409327+00:00", "trade", 12.92, 94.0]
["2026-08-31T14:45:33.421557+00:00", "trade", 12.925, 10.0]
["2026-08-31T14:45:33.425964+00:00", "trade", 12.925, 6.0]
["2026-08-31T14:45:33.427690+00:00", "trade", 12.94, 50.0]
["2026-08-31T14:45:33.428846+00:00", "trade", 12.9494, 50.0]
["2026-08-31T14:45:33.440546+00:00", "trade", 12.9447, 69.0]
["2026-08-31T14:45:33.440683+00:00", "trade", 12.9053, 38.0]
["2026-08-31T14:45:33.440775+00:00", "trade", 12.9447, 1.0]
["2026-08-31T14:45:33.486777+00:00", "trade", 12.9135, 5.0]
["2026-08-31T14:45:33.487166+00:00", "trade", 12.9135, 1.0]
["2026-08-31T14:45:33.539564+00:00", "trade", 12.91, 18.0]
["2026-08-31T14:45:33.539690+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:45:33.539779+00:00", "trade", 12.91, 18.0]
["2026-08-31T14:45:33.555763+00:00", "trade", 12.9053, 59.0]
["2026-08-31T14:45:33.555791+00:00", "trade", 12.9447, 1.0]
["2026-08-31T14:45:33.588244+00:00", "trade", 12.925, 5.0]
["2026-08-31T14:45:33.616316+00:00", "trade", 12.9201, 90.0]
["2026-08-31T14:45:33.684638+00:00", "trade", 12.925, 3.0]
["2026-08-31T14:45:33.773715+00:00", "trade", 12.94, 42.0]
["2026-08-31T14:45:33.773717+00:00", "trade", 12.94, 23.0]
["2026-08-31T14:45:33.776478+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:45:33.829611+00:00", "trade", 12.9299, 50.0]
["2026-08-31T14:45:33.885107+00:00", "trade", 12.9378, 10.0]
["2026-08-31T14:45:33.898802+00:00", "trade", 12.9053, 72.0]
["2026-08-31T14:45:33.898924+00:00", "trade", 12.9053, 5.0]
["2026-08-31T14:45:33.925554+00:00", "trade", 12.9447, 5.0]
["2026-08-31T14:45:33.956940+00:00", "trade", 12.9447, 135.0]
["2026-08-31T14:45:33.977410+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:45:34.013331+00:00", "trade", 12.9463, 286.0]
["2026-08-31T14:45:34.023435+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:45:34.046861+00:00", "trade", 12.91, 162.0]
["2026-08-31T14:45:34.071329+00:00", "trade", 12.92, 66.0]
["2026-08-31T14:45:34.080748+00:00", "trade", 12.9447, 1.0]
["2026-08-31T14:45:34.081555+00:00", "trade", 12.9447, 66.0]
["2026-08-31T14:45:34.182556+00:00", "trade", 12.91, 63.0]
["2026-08-31T14:45:34.182771+00:00", "trade", 12.91, 63.0]
["2026-08-31T14:45:34.190040+00:00", "trade", 12.91, 26.0]
["2026-08-31T14:45:34.190124+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:34.190125+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:45:34.190125+00:00", "trade", 12.92, 4.0]
["2026-08-31T14:45:34.190127+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:45:34.190129+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:45:34.190130+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:45:34.190133+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:45:34.190207+00:00", "trade", 12.91, 26.0]
["2026-08-31T14:45:34.193525+00:00", "trade", 12.9001, 63.0]
["2026-08-31T14:45:34.193538+00:00", "trade", 12.9175, 38.0]
["2026-08-31T14:45:34.227561+00:00", "trade", 12.925, 1.0]
["2026-08-31T14:45:34.281419+00:00", "trade", 12.925, 25.0]
["2026-08-31T14:45:34.355913+00:00", "trade", 12.925, 70.0]
["2026-08-31T14:45:34.416127+00:00", "trade", 12.92, 28.0]
["2026-08-31T14:45:34.502798+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:45:34.569808+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:45:34.571696+00:00", "trade", 12.9, 55.0]
["2026-08-31T14:45:34.572029+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:45:34.572030+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:45:34.585722+00:00", "trade", 12.9447, 8.0]
["2026-08-31T14:45:34.603914+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:45:34.636242+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:34.657281+00:00", "trade", 12.930416, 10.0]
["2026-08-31T14:45:34.783177+00:00", "trade", 12.9447, 2.0]
["2026-08-31T14:45:34.783568+00:00", "trade", 12.9053, 4.0]
["2026-08-31T14:45:34.855660+00:00", "trade", 12.925, 5.0]
["2026-08-31T14:45:34.870868+00:00", "trade", 12.92, 72.0]
["2026-08-31T14:45:34.873343+00:00", "trade", 12.922906, 1.0]
["2026-08-31T14:45:34.876386+00:00", "trade", 12.925, 100.0]
["2026-08-31T14:45:34.889349+00:00", "trade", 12.9127, 15.0]
["2026-08-31T14:45:34.891393+00:00", "trade", 12.9238, 120.0]
["2026-08-31T14:45:34.933515+00:00", "trade", 12.9053, 1.0]
["2026-08-31T14:45:34.989111+00:00", "trade", 12.9053, 15.0]
["2026-08-31T14:45:35.006169+00:00", "trade", 12.925, 100.0]
["2026-08-31T14:45:35.007911+00:00", "trade", 12.9353, 157.0]
["2026-08-31T14:45:35.101393+00:00", "trade", 12.9447, 8.0]
["2026-08-31T14:45:35.127984+00:00", "trade", 12.9053, 6.0]
["2026-08-31T14:45:35.128072+00:00", "trade", 12.9053, 1.0]
["2026-08-31T14:45:35.226827+00:00", "trade", 12.9116, 50.0]
["2026-08-31T14:45:35.255409+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:45:35.257008+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:35.257010+00:00", "trade", 12.92, 22.0]
["2026-08-31T14:45:35.257061+00:00", "trade", 12.92, 7.0]
["2026-08-31T14:45:35.257289+00:00", "trade", 12.92, 30.0]
["2026-08-31T14:45:35.257290+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:45:35.257295+00:00", "trade", 12.92, 7.0]
["2026-08-31T14:45:35.257348+00:00", "trade", 12.92, 63.0]
["2026-08-31T14:45:35.257349+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:45:35.299896+00:00", "trade", 12.9447, 13.0]
["2026-08-31T14:45:35.300180+00:00", "trade", 12.9447, 7.0]
["2026-08-31T14:45:35.300213+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:45:35.389291+00:00", "trade", 12.9406, 25.0]
["2026-08-31T14:45:35.410939+00:00", "trade", 12.9386, 15.0]
["2026-08-31T14:45:35.450576+00:00", "trade", 12.937, 7.0]
["2026-08-31T14:45:35.451251+00:00", "trade", 12.9053, 36.0]
["2026-08-31T14:45:35.454186+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:35.454187+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:45:35.455046+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:45:35.455987+00:00", "trade", 12.9, 150.0]
["2026-08-31T14:45:35.461234+00:00", "trade", 12.9333, 3.0]
["2026-08-31T14:45:35.519590+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:45:35.539705+00:00", "trade", 12.9366, 1.0]
["2026-08-31T14:45:35.587450+00:00", "trade", 12.9001, 235.0]
["2026-08-31T14:45:35.604574+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:45:35.614933+00:00", "trade", 12.9366, 1.0]
["2026-08-31T14:45:35.623254+00:00", "trade", 12.91, 116.0]
["2026-08-31T14:45:35.623603+00:00", "trade", 12.9447, 24.0]
["2026-08-31T14:45:35.649648+00:00", "trade", 12.9396, 20.0]
["2026-08-31T14:45:35.653380+00:00", "trade", 12.9053, 24.0]
["2026-08-31T14:45:35.653688+00:00", "trade", 12.9447, 6.0]
["2026-08-31T14:45:35.679047+00:00", "trade", 12.9304, 28.0]
["2026-08-31T14:45:35.683153+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:35.714957+00:00", "trade", 12.91, 1250.0]
["2026-08-31T14:45:35.745191+00:00", "trade", 12.9378, 50.0]
["2026-08-31T14:45:35.773259+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:35.773261+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:45:35.773262+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:45:35.773262+00:00", "trade", 12.91, 79.0]
["2026-08-31T14:45:35.820951+00:00", "trade", 12.9001, 2.0]
["2026-08-31T14:45:35.830393+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:45:35.844748+00:00", "trade", 12.925, 20.0]
["2026-08-31T14:45:35.898557+00:00", "trade", 12.93, 7.0]
["2026-08-31T14:45:35.898926+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:35.906186+00:00", "trade", 12.92, 19.0]
["2026-08-31T14:45:35.911476+00:00", "trade", 12.91, 13.0]
["2026-08-31T14:45:35.911792+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:45:35.917774+00:00", "trade", 12.9097, 1.0]
["2026-08-31T14:45:35.921227+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:35.929279+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:35.988626+00:00", "trade", 12.91, 467.0]
["2026-08-31T14:45:35.988627+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:45:35.988978+00:00", "trade", 12.92, 25.0]
["2026-08-31T14:45:36.005775+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:45:36.034810+00:00", "trade", 12.9086, 2.0]
["2026-08-31T14:45:36.138986+00:00", "trade", 12.9053, 2.0]
["2026-08-31T14:45:36.142010+00:00", "trade", 12.93, 250.0]
["2026-08-31T14:45:36.169893+00:00", "trade", 12.92, 43.0]
["2026-08-31T14:45:36.170571+00:00", "trade", 12.9053, 60.0]
["2026-08-31T14:45:36.170695+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:45:36.170712+00:00", "trade", 12.9001, 6.0]
["2026-08-31T14:45:36.186486+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:45:36.214475+00:00", "quote", 12.92, 12.95]
["2026-08-31T14:45:36.222856+00:00", "trade", 12.9275, 1.0]
["2026-08-31T14:45:36.246839+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:45:36.285781+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:45:36.325153+00:00", "trade", 12.93, 26.0]
["2026-08-31T14:45:36.325521+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:36.357429+00:00", "trade", 12.935, 14.0]
["2026-08-31T14:45:36.401330+00:00", "trade", 12.935, 4.0]
["2026-08-31T14:45:36.420970+00:00", "trade", 12.93, 6.0]
["2026-08-31T14:45:36.421338+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:36.421564+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:45:36.421566+00:00", "trade", 12.92, 92.0]
["2026-08-31T14:45:36.421568+00:00", "quote", 12.92, 12.95]
["2026-08-31T14:45:36.430514+00:00", "trade", 12.935, 100.0]
["2026-08-31T14:45:36.430624+00:00", "trade", 12.935, 20.0]
["2026-08-31T14:45:36.430678+00:00", "trade", 12.93, 27.0]
["2026-08-31T14:45:36.430679+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:45:36.430694+00:00", "trade", 12.935, 99.0]
["2026-08-31T14:45:36.430722+00:00", "trade", 12.935, 20.0]
["2026-08-31T14:45:36.430764+00:00", "trade", 12.935, 100.0]
["2026-08-31T14:45:36.436038+00:00", "quote", 12.92, 12.95]
["2026-08-31T14:45:36.457577+00:00", "trade", 12.935, 50.0]
["2026-08-31T14:45:36.485918+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:36.496840+00:00", "trade", 12.92, 33.0]
["2026-08-31T14:45:36.496900+00:00", "trade", 12.92, 66.0]
["2026-08-31T14:45:36.501007+00:00", "trade", 12.93, 105.0]
["2026-08-31T14:45:36.503513+00:00", "trade", 12.9275, 1.0]
["2026-08-31T14:45:36.503892+00:00", "trade", 12.9275, 1.0]
["2026-08-31T14:45:36.528625+00:00", "trade", 12.9275, 10.0]
["2026-08-31T14:45:36.540552+00:00", "trade", 12.935, 6.0]
["2026-08-31T14:45:36.544156+00:00", "trade", 12.935, 10.0]
["2026-08-31T14:45:36.557450+00:00", "trade", 12.9242, 1.0]
["2026-08-31T14:45:36.557558+00:00", "trade", 12.9458, 1.0]
["2026-08-31T14:45:36.646691+00:00", "trade", 12.935, 20.0]
["2026-08-31T14:45:36.707377+00:00", "trade", 12.935, 229.0]
["2026-08-31T14:45:36.707868+00:00", "trade", 12.935, 671.0]
["2026-08-31T14:45:36.712876+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:45:36.717017+00:00", "trade", 12.93, 66.0]
["2026-08-31T14:45:36.724316+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:45:36.728759+00:00", "trade", 12.92, 166.0]
["2026-08-31T14:45:36.728761+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:36.728761+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:45:36.728761+00:00", "trade", 12.92, 55.0]
["2026-08-31T14:45:36.728762+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:45:36.728766+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:45:36.728767+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:36.729254+00:00", "trade", 12.92, 33.0]
["2026-08-31T14:45:36.733292+00:00", "trade", 12.9099, 20.0]
["2026-08-31T14:45:36.733337+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:45:36.747940+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:45:36.748213+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:45:36.748412+00:00", "trade", 12.9, 200.0]
["2026-08-31T14:45:36.748878+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:45:36.749632+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:45:36.750470+00:00", "trade", 12.9, 200.0]
["2026-08-31T14:45:36.751111+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:45:36.751359+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:45:36.755783+00:00", "trade", 12.9, 200.0]
["2026-08-31T14:45:36.756301+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:45:36.756302+00:00", "trade", 12.9, 155.0]
["2026-08-31T14:45:36.756320+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:45:36.756391+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:45:36.756613+00:00", "trade", 12.89, 17.0]
["2026-08-31T14:45:36.756705+00:00", "trade", 12.9, 177.0]
["2026-08-31T14:45:36.756705+00:00", "trade", 12.9, 15.0]
["2026-08-31T14:45:36.756705+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:45:36.756705+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:36.756707+00:00", "quote", 12.89, 12.93]
["2026-08-31T14:45:36.756712+00:00", "trade", 12.9, 75.0]
["2026-08-31T14:45:36.756713+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:45:36.756715+00:00", "trade", 12.9, 47.0]
["2026-08-31T14:45:36.756715+00:00", "trade", 12.9, 70.0]
["2026-08-31T14:45:36.756718+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:45:36.756725+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:45:36.756755+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:45:36.756788+00:00", "quote", 12.89, 12.91]
["2026-08-31T14:45:36.756914+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:45:36.756994+00:00", "quote", 12.89, 12.9]
["2026-08-31T14:45:36.757019+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:45:36.757039+00:00", "trade", 12.9, 143.0]
["2026-08-31T14:45:36.757040+00:00", "quote", 12.89, 12.93]
["2026-08-31T14:45:36.757081+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:45:36.757144+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:45:36.757399+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:45:36.764455+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:45:36.777133+00:00", "trade", 12.89, 55.0]
["2026-08-31T14:45:36.779145+00:00", "trade", 12.89, 200.0]
["2026-08-31T14:45:36.908949+00:00", "quote", 12.92, 12.95]
["2026-08-31T14:45:36.916779+00:00", "trade", 12.9269, 10.0]
["2026-08-31T14:45:36.918866+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:45:36.918868+00:00", "trade", 12.92, 4.0]
["2026-08-31T14:45:36.924942+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:45:36.974635+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:45:36.991262+00:00", "trade", 12.9242, 7.0]
["2026-08-31T14:45:36.991373+00:00", "trade", 12.9242, 37.0]
["2026-08-31T14:45:36.991404+00:00", "trade", 12.9458, 3.0]
["2026-08-31T14:45:37.022926+00:00", "trade", 12.92, 50.0]
["2026-08-31T14:45:37.072999+00:00", "trade", 12.91, 9.0]
["2026-08-31T14:45:37.111702+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:45:37.183504+00:00", "trade", 12.9242, 41.0]
["2026-08-31T14:45:37.220112+00:00", "trade", 12.94, 30.0]
["2026-08-31T14:45:37.287801+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:45:37.287974+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:45:37.291180+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:45:37.359609+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:45:37.359616+00:00", "trade", 12.9447, 2.0]
["2026-08-31T14:45:37.359630+00:00", "trade", 12.94, 6.0]
["2026-08-31T14:45:37.359632+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:45:37.359705+00:00", "trade", 12.95, 130.0]
["2026-08-31T14:45:37.359705+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:37.359706+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:37.359706+00:00", "trade", 12.95, 11.0]
["2026-08-31T14:45:37.359707+00:00", "quote", 12.89, 12.96]
["2026-08-31T14:45:37.359711+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:45:37.359711+00:00", "quote", 12.94, 12.96]
["2026-08-31T14:45:37.359732+00:00", "trade", 12.96, 500.0]
["2026-08-31T14:45:37.359733+00:00", "quote", 12.94, 12.97]
["2026-08-31T14:45:37.359764+00:00", "trade", 12.96, 8.0]
["2026-08-31T14:45:37.359766+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:45:37.359966+00:00", "trade", 12.95, 80.0]
["2026-08-31T14:45:37.360130+00:00", "trade", 12.97, 230.0]
["2026-08-31T14:45:37.360131+00:00", "trade", 12.97, 20.0]
["2026-08-31T14:45:37.360133+00:00", "trade", 12.97, 20.0]
["2026-08-31T14:45:37.360133+00:00", "trade", 12.97, 9.0]
["2026-08-31T14:45:37.360135+00:00", "quote", 12.94, 12.97]
["2026-08-31T14:45:37.360138+00:00", "trade", 12.97, 3.0]
["2026-08-31T14:45:37.360138+00:00", "trade", 12.97, 9.0]
["2026-08-31T14:45:37.360140+00:00", "trade", 12.97, 215.0]
["2026-08-31T14:45:37.360157+00:00", "trade", 12.97, 54.0]
["2026-08-31T14:45:37.360198+00:00", "trade", 12.97, 270.0]
["2026-08-31T14:45:37.360199+00:00", "quote", 12.94, 12.97]
["2026-08-31T14:45:37.360268+00:00", "quote", 12.94, 12.97]
["2026-08-31T14:45:37.360333+00:00", "quote", 12.93, 12.97]
["2026-08-31T14:45:37.360458+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:45:37.360639+00:00", "quote", 12.94, 12.97]
["2026-08-31T14:45:37.361247+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:45:37.380500+00:00", "trade", 12.91, 46.0]
["2026-08-31T14:45:37.389613+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:45:37.393568+00:00", "trade", 12.8901, 1.0]
["2026-08-31T14:45:37.475785+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:45:37.477113+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:45:37.483276+00:00", "trade", 12.9522, 20.0]
["2026-08-31T14:45:37.508494+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:45:37.522056+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:45:37.522113+00:00", "trade", 12.95, 250.0]
["2026-08-31T14:45:37.522114+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:45:37.525548+00:00", "trade", 12.926, 42.0]
["2026-08-31T14:45:37.534200+00:00", "trade", 12.8953, 5.0]
["2026-08-31T14:45:37.590594+00:00", "trade", 12.8953, 9.0]
["2026-08-31T14:45:37.590905+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:37.673222+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:45:37.684230+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:45:37.699312+00:00", "trade", 12.92, 78.0]
["2026-08-31T14:45:37.700001+00:00", "trade", 12.9053, 32.0]
["2026-08-31T14:45:37.741187+00:00", "trade", 12.8953, 166.0]
["2026-08-31T14:45:37.741270+00:00", "trade", 12.8953, 17.0]
["2026-08-31T14:45:37.741527+00:00", "trade", 12.9, 14.0]
["2026-08-31T14:45:37.765497+00:00", "trade", 12.9254, 15.0]
["2026-08-31T14:45:37.815985+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:37.816020+00:00", "trade", 12.969, 100.0]
["2026-08-31T14:45:37.816336+00:00", "trade", 12.97, 197.0]
["2026-08-31T14:45:37.816337+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:45:37.818707+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:45:37.855576+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:37.883909+00:00", "trade", 12.94, 15.0]
["2026-08-31T14:45:37.982758+00:00", "trade", 12.935, 3.0]
["2026-08-31T14:45:38.047619+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:45:38.052923+00:00", "trade", 12.92, 69.0]
["2026-08-31T14:45:38.052997+00:00", "trade", 12.9053, 16.0]
["2026-08-31T14:45:38.065377+00:00", "trade", 12.935, 111.0]
["2026-08-31T14:45:38.068580+00:00", "trade", 12.935, 17.0]
["2026-08-31T14:45:38.105221+00:00", "trade", 12.9647, 30.0]
["2026-08-31T14:45:38.134543+00:00", "trade", 12.935, 50.0]
["2026-08-31T14:45:38.166758+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:45:38.183742+00:00", "trade", 12.9522, 1.0]
["2026-08-31T14:45:38.223075+00:00", "trade", 12.92, 34.0]
["2026-08-31T14:45:38.223430+00:00", "trade", 12.92, 18.0]
["2026-08-31T14:45:38.272439+00:00", "trade", 12.9053, 4.0]
["2026-08-31T14:45:38.272773+00:00", "trade", 12.9053, 5.0]
["2026-08-31T14:45:38.281753+00:00", "trade", 12.95, 42.0]
["2026-08-31T14:45:38.293628+00:00", "trade", 12.92, 37.0]
["2026-08-31T14:45:38.333977+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:45:38.359175+00:00", "trade", 12.9311, 38.0]
["2026-08-31T14:45:38.385682+00:00", "trade", 12.9647, 90.0]
["2026-08-31T14:45:38.399463+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:45:38.464790+00:00", "trade", 12.935, 3.0]
["2026-08-31T14:45:38.520747+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:38.520749+00:00", "trade", 12.94, 20.0]
["2026-08-31T14:45:38.525692+00:00", "trade", 12.94, 33.0]
["2026-08-31T14:45:38.526065+00:00", "quote", 12.9, 12.94]
["2026-08-31T14:45:38.526115+00:00", "trade", 12.94, 347.0]
["2026-08-31T14:45:38.526115+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:45:38.542424+00:00", "trade", 12.9699, 1.0]
["2026-08-31T14:45:38.542690+00:00", "trade", 12.9053, 96.0]
["2026-08-31T14:45:38.546346+00:00", "trade", 12.9001, 10.0]
["2026-08-31T14:45:38.549226+00:00", "trade", 12.92, 96.0]
["2026-08-31T14:45:38.549332+00:00", "trade", 12.93, 7.0]
["2026-08-31T14:45:38.549332+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:38.549465+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:45:38.549467+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:45:38.549797+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:45:38.549799+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:45:38.556138+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:45:38.571575+00:00", "trade", 12.9647, 3.0]
["2026-08-31T14:45:38.589750+00:00", "trade", 12.935, 97.0]
["2026-08-31T14:45:38.592235+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:45:38.594434+00:00", "trade", 12.935, 10.0]
["2026-08-31T14:45:38.595891+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:45:38.627624+00:00", "trade", 12.9647, 5.0]
["2026-08-31T14:45:38.628702+00:00", "trade", 12.935, 2.0]
["2026-08-31T14:45:38.634251+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:38.634252+00:00", "trade", 12.92, 19.0]
["2026-08-31T14:45:38.642456+00:00", "trade", 12.935, 50.0]
["2026-08-31T14:45:38.642603+00:00", "trade", 12.935, 99.0]
["2026-08-31T14:45:38.670451+00:00", "trade", 12.9501, 110.0]
["2026-08-31T14:45:38.740688+00:00", "trade", 12.9053, 45.0]
["2026-08-31T14:45:38.789272+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:45:38.789324+00:00", "trade", 12.9647, 16.0]
["2026-08-31T14:45:38.790152+00:00", "trade", 12.9053, 11.0]
["2026-08-31T14:45:38.905645+00:00", "trade", 12.935, 500.0]
["2026-08-31T14:45:38.918715+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:45:38.938416+00:00", "trade", 12.935, 12.0]
["2026-08-31T14:45:38.952256+00:00", "trade", 12.9201, 20.0]
["2026-08-31T14:45:39.023120+00:00", "trade", 12.935, 100.0]
["2026-08-31T14:45:39.026707+00:00", "trade", 12.935, 150.0]
["2026-08-31T14:45:39.026717+00:00", "trade", 12.9, 150.0]
["2026-08-31T14:45:39.031800+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:45:39.031809+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:39.032134+00:00", "trade", 12.92, 11.0]
["2026-08-31T14:45:39.032136+00:00", "trade", 12.92, 8.0]
["2026-08-31T14:45:39.032136+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:39.032137+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:39.032140+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:45:39.032204+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:45:39.032204+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:39.032213+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:45:39.032213+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:45:39.032216+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:45:39.032216+00:00", "trade", 12.9, 8.0]
["2026-08-31T14:45:39.032216+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:45:39.032220+00:00", "trade", 12.9, 21.0]
["2026-08-31T14:45:39.032221+00:00", "trade", 12.9, 16.0]
["2026-08-31T14:45:39.032253+00:00", "trade", 12.935, 11.0]
["2026-08-31T14:45:39.032329+00:00", "trade", 12.935, 8.0]
["2026-08-31T14:45:39.032379+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:45:39.032414+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:45:39.032447+00:00", "trade", 12.935, 5.0]
["2026-08-31T14:45:39.032456+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:45:39.032511+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:39.032511+00:00", "trade", 12.935, 8.0]
["2026-08-31T14:45:39.032513+00:00", "trade", 12.92, 71.0]
["2026-08-31T14:45:39.032525+00:00", "trade", 12.92, 13.0]
["2026-08-31T14:45:39.032527+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:39.032528+00:00", "trade", 12.93, 30.0]
["2026-08-31T14:45:39.032539+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:45:39.032540+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:45:39.032542+00:00", "trade", 12.9, 8.0]
["2026-08-31T14:45:39.032543+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:45:39.032545+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:45:39.032608+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:45:39.032615+00:00", "trade", 12.92, 30.0]
["2026-08-31T14:45:39.032645+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:39.032826+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:45:39.032827+00:00", "trade", 12.91, 125.0]
["2026-08-31T14:45:39.032837+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:45:39.032846+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:45:39.032885+00:00", "trade", 12.92, 44.0]
["2026-08-31T14:45:39.033033+00:00", "quote", 12.9, 12.96]
["2026-08-31T14:45:39.033055+00:00", "trade", 12.91, 12.0]
["2026-08-31T14:45:39.033056+00:00", "trade", 12.91, 12.0]
["2026-08-31T14:45:39.033056+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:39.033064+00:00", "trade", 12.91, 22.0]
["2026-08-31T14:45:39.033064+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:39.033073+00:00", "trade", 12.92, 33.0]
["2026-08-31T14:45:39.033114+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:45:39.033165+00:00", "trade", 12.91, 12.0]
["2026-08-31T14:45:39.033251+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:45:39.033453+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:45:39.033488+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:45:39.033765+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:39.033885+00:00", "quote", 12.9, 12.92]
["2026-08-31T14:45:39.033892+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:45:39.033962+00:00", "trade", 12.91, 11.0]
["2026-08-31T14:45:39.033963+00:00", "trade", 12.91, 29.0]
["2026-08-31T14:45:39.033984+00:00", "trade", 12.9, 71.0]
["2026-08-31T14:45:39.033987+00:00", "trade", 12.91, 11.0]
["2026-08-31T14:45:39.033987+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:45:39.033987+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:45:39.033987+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:39.033988+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:45:39.033991+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:39.033995+00:00", "trade", 12.9, 40.0]
["2026-08-31T14:45:39.033996+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:45:39.034012+00:00", "trade", 12.91, 35.0]
["2026-08-31T14:45:39.034016+00:00", "trade", 12.91, 36.0]
["2026-08-31T14:45:39.034021+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:39.034024+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:45:39.034027+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:45:39.034027+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:45:39.034027+00:00", "trade", 12.89, 7.0]
["2026-08-31T14:45:39.034029+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:45:39.034031+00:00", "trade", 12.89, 23.0]
["2026-08-31T14:45:39.034033+00:00", "trade", 12.89, 6.0]
["2026-08-31T14:45:39.034036+00:00", "trade", 12.89, 60.0]
["2026-08-31T14:45:39.034036+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:45:39.034075+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:45:39.034086+00:00", "trade", 12.91, 36.0]
["2026-08-31T14:45:39.034087+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:39.034087+00:00", "trade", 12.91, 32.0]
["2026-08-31T14:45:39.034089+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:39.034125+00:00", "trade", 12.91, 22.0]
["2026-08-31T14:45:39.034146+00:00", "trade", 12.9, 22.0]
["2026-08-31T14:45:39.034160+00:00", "trade", 12.91, 18.0]
["2026-08-31T14:45:39.034200+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:45:39.034252+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:45:39.034264+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:45:39.034285+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:45:39.034292+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:45:39.034326+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:45:39.034340+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:45:39.034345+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:39.034345+00:00", "trade", 12.91, 6.0]
["2026-08-31T14:45:39.034347+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:39.034351+00:00", "trade", 12.91, 4.0]
["2026-08-31T14:45:39.034446+00:00", "trade", 12.91, 12.0]
["2026-08-31T14:45:39.034446+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:45:39.034447+00:00", "trade", 12.91, 64.0]
["2026-08-31T14:45:39.034493+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:45:39.034500+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:45:39.034507+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:45:39.034534+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:45:39.034595+00:00", "trade", 12.97, 12.0]
["2026-08-31T14:45:39.034640+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:39.034690+00:00", "trade", 12.97, 64.0]
["2026-08-31T14:45:39.034721+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:39.034752+00:00", "trade", 12.97, 4.0]
["2026-08-31T14:45:39.034788+00:00", "trade", 12.97, 6.0]
["2026-08-31T14:45:39.035046+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:39.035066+00:00", "trade", 12.95, 14.0]
["2026-08-31T14:45:39.035100+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:39.059401+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:45:39.088677+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:45:39.090253+00:00", "trade", 12.9647, 10.0]
["2026-08-31T14:45:39.109803+00:00", "trade", 12.96, 50.0]
["2026-08-31T14:45:39.150781+00:00", "trade", 12.93, 50.0]
["2026-08-31T14:45:39.151104+00:00", "trade", 12.9053, 25.0]
["2026-08-31T14:45:39.242890+00:00", "trade", 12.9457, 111.0]
["2026-08-31T14:45:39.263158+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:45:39.278326+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:45:39.278326+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:45:39.278326+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:45:39.278428+00:00", "trade", 12.93, 23.0]
["2026-08-31T14:45:39.278481+00:00", "trade", 12.93, 32.0]
["2026-08-31T14:45:39.278486+00:00", "trade", 12.95, 24.0]
["2026-08-31T14:45:39.278486+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:45:39.278491+00:00", "trade", 12.95, 32.0]
["2026-08-31T14:45:39.278565+00:00", "trade", 12.95, 34.0]
["2026-08-31T14:45:39.278816+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:45:39.286898+00:00", "trade", 12.94, 11.0]
["2026-08-31T14:45:39.307047+00:00", "trade", 12.95, 46.0]
["2026-08-31T14:45:39.345178+00:00", "trade", 12.9497, 1.0]
["2026-08-31T14:45:39.356368+00:00", "trade", 12.9514, 40.0]
["2026-08-31T14:45:39.397821+00:00", "trade", 12.97, 33.0]
["2026-08-31T14:45:39.412237+00:00", "trade", 12.9647, 16.0]
["2026-08-31T14:45:39.449458+00:00", "trade", 12.9583, 185.0]
["2026-08-31T14:45:39.486574+00:00", "trade", 12.97, 20.0]
["2026-08-31T14:45:39.486915+00:00", "trade", 12.97, 50.0]
["2026-08-31T14:45:39.486969+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:39.486969+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:45:39.559223+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:45:39.576958+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:39.584401+00:00", "trade", 12.9663, 70.0]
["2026-08-31T14:45:39.595607+00:00", "trade", 12.89, 20.0]
["2026-08-31T14:45:39.609296+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:45:39.617690+00:00", "trade", 12.9679, 20.0]
["2026-08-31T14:45:39.658873+00:00", "trade", 12.942582, 50.0]
["2026-08-31T14:45:39.714669+00:00", "trade", 12.93, 9.0]
["2026-08-31T14:45:39.714882+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:39.766638+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:45:39.777935+00:00", "trade", 12.9, 80.0]
["2026-08-31T14:45:39.781376+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:45:39.785035+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:39.831178+00:00", "trade", 12.9401, 1.0]
["2026-08-31T14:45:39.922579+00:00", "trade", 12.957, 50.0]
["2026-08-31T14:45:39.925891+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:39.926188+00:00", "trade", 12.97, 114.0]
["2026-08-31T14:45:39.926191+00:00", "trade", 12.97, 7.0]
["2026-08-31T14:45:39.926192+00:00", "trade", 12.97, 74.0]
["2026-08-31T14:45:39.926192+00:00", "trade", 12.97, 11.0]
["2026-08-31T14:45:39.926192+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:45:39.926195+00:00", "trade", 12.97, 6.0]
["2026-08-31T14:45:39.926199+00:00", "trade", 12.97, 13.0]
["2026-08-31T14:45:39.926246+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:45:39.926247+00:00", "trade", 12.98, 50.0]
["2026-08-31T14:45:39.928535+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:45:39.928536+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:39.928538+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:39.928550+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:45:39.928557+00:00", "quote", 12.99, 13.0]
["2026-08-31T14:45:39.928845+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:45:39.928850+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:39.928857+00:00", "trade", 13.0, 55.0]
["2026-08-31T14:45:39.928861+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:39.928861+00:00", "trade", 13.0, 16.0]
["2026-08-31T14:45:39.928862+00:00", "trade", 13.0, 40.0]
["2026-08-31T14:45:39.929017+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:45:39.929143+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:39.929143+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:45:39.929145+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:45:39.929145+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:39.929149+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:39.929150+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:45:39.929152+00:00", "trade", 13.0, 1000.0]
["2026-08-31T14:45:39.929152+00:00", "trade", 13.0, 75.0]
["2026-08-31T14:45:39.929155+00:00", "quote", 12.99, 13.02]
["2026-08-31T14:45:39.929156+00:00", "trade", 13.0, 16.0]
["2026-08-31T14:45:39.929156+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:45:39.929160+00:00", "trade", 13.0, 149.0]
["2026-08-31T14:45:39.929160+00:00", "trade", 13.0, 150.0]
["2026-08-31T14:45:39.929162+00:00", "trade", 13.0, 117.0]
["2026-08-31T14:45:39.929181+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:45:39.929278+00:00", "trade", 13.02, 102.0]
["2026-08-31T14:45:39.929278+00:00", "trade", 13.02, 120.0]
["2026-08-31T14:45:39.929280+00:00", "quote", 12.99, 13.04]
["2026-08-31T14:45:39.929281+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:45:39.929281+00:00", "trade", 13.04, 2.0]
["2026-08-31T14:45:39.929284+00:00", "trade", 13.04, 50.0]
["2026-08-31T14:45:39.929285+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:45:39.929298+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:45:39.929359+00:00", "quote", 12.99, 13.04]
["2026-08-31T14:45:39.929364+00:00", "trade", 13.04, 90.0]
["2026-08-31T14:45:39.929364+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:45:39.929365+00:00", "trade", 13.05, 50.0]
["2026-08-31T14:45:39.929397+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:45:39.929457+00:00", "quote", 12.99, 13.04]
["2026-08-31T14:45:39.929458+00:00", "trade", 13.04, 261.0]
["2026-08-31T14:45:39.929458+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:45:39.929464+00:00", "quote", 12.99, 13.04]
["2026-08-31T14:45:39.929497+00:00", "trade", 13.04, 12.0]
["2026-08-31T14:45:39.929577+00:00", "quote", 12.93, 13.04]
["2026-08-31T14:45:39.929583+00:00", "quote", 13.02, 13.04]
["2026-08-31T14:45:39.930241+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:45:39.930246+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:45:39.930259+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:45:39.930297+00:00", "trade", 13.04, 127.0]
["2026-08-31T14:45:39.930297+00:00", "quote", 13.02, 13.08]
["2026-08-31T14:45:39.930377+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:45:39.930377+00:00", "quote", 13.01, 13.08]
["2026-08-31T14:45:39.930384+00:00", "quote", 13.03, 13.08]
["2026-08-31T14:45:39.931166+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:45:39.931168+00:00", "trade", 13.08, 49.0]
["2026-08-31T14:45:39.931263+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:45:39.931752+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:45:39.931754+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:45:39.931754+00:00", "trade", 13.06, 28.0]
["2026-08-31T14:45:39.931756+00:00", "trade", 13.06, 30.0]
["2026-08-31T14:45:39.931756+00:00", "quote", 13.03, 13.08]
["2026-08-31T14:45:39.931841+00:00", "quote", 13.04, 13.08]
["2026-08-31T14:45:39.931930+00:00", "quote", 13.03, 13.08]
["2026-08-31T14:45:39.933387+00:00", "trade", 13.055, 25.0]
["2026-08-31T14:45:39.945526+00:00", "trade", 13.03, 76.0]
["2026-08-31T14:45:39.950023+00:00", "quote", 12.9, 13.08]
["2026-08-31T14:45:39.950298+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:45:39.950460+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:45:40.024593+00:00", "trade", 12.9, 300.0]
["2026-08-31T14:45:40.025573+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:45:40.036812+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:45:40.044812+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:45:40.058540+00:00", "trade", 13.03, 7.0]
["2026-08-31T14:45:40.086378+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:45:40.088058+00:00", "trade", 13.0675, 28.0]
["2026-08-31T14:45:40.088422+00:00", "trade", 13.0694, 1.0]
["2026-08-31T14:45:40.105423+00:00", "trade", 13.03, 4.0]
["2026-08-31T14:45:40.119371+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:45:40.151059+00:00", "trade", 12.9801, 1121.0]
["2026-08-31T14:45:40.156217+00:00", "trade", 13.03, 4.0]
["2026-08-31T14:45:40.188879+00:00", "trade", 12.9647, 2.0]
["2026-08-31T14:45:40.189000+00:00", "trade", 13.0353, 1.0]
["2026-08-31T14:45:40.233543+00:00", "trade", 13.07, 191.0]
["2026-08-31T14:45:40.250191+00:00", "trade", 13.03, 1000.0]
["2026-08-31T14:45:40.301192+00:00", "trade", 12.9853, 266.0]
["2026-08-31T14:45:40.325095+00:00", "trade", 13.03, 2.0]
["2026-08-31T14:45:40.384915+00:00", "trade", 13.03, 8.0]
["2026-08-31T14:45:40.428997+00:00", "trade", 12.9854, 27.0]
["2026-08-31T14:45:40.432513+00:00", "trade", 13.0526, 4.0]
["2026-08-31T14:45:40.451605+00:00", "trade", 13.03, 349.0]
["2026-08-31T14:45:40.503615+00:00", "trade", 13.0413, 27.0]
["2026-08-31T14:45:40.531197+00:00", "trade", 13.0297, 144.0]
["2026-08-31T14:45:40.535051+00:00", "trade", 13.03, 3.0]
["2026-08-31T14:45:40.603376+00:00", "trade", 13.0746, 1.0]
["2026-08-31T14:45:40.637835+00:00", "trade", 13.0301, 80.0]
["2026-08-31T14:45:40.659369+00:00", "trade", 12.9058, 15.0]
["2026-08-31T14:45:40.666483+00:00", "trade", 13.0295, 146.0]
["2026-08-31T14:45:40.728377+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:45:40.744764+00:00", "trade", 13.03, 25.0]
["2026-08-31T14:45:40.757936+00:00", "trade", 13.07, 225.0]
["2026-08-31T14:45:40.762101+00:00", "trade", 13.06, 50.0]
["2026-08-31T14:45:40.769509+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:45:40.769510+00:00", "trade", 13.08, 79.0]
["2026-08-31T14:45:40.769611+00:00", "trade", 13.07, 6.0]
["2026-08-31T14:45:40.769616+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:45:40.769654+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:45:40.769654+00:00", "trade", 13.08, 42.0]
["2026-08-31T14:45:40.769682+00:00", "trade", 13.08, 17.0]
["2026-08-31T14:45:40.769684+00:00", "trade", 13.08, 83.0]
["2026-08-31T14:45:40.769685+00:00", "trade", 13.08, 8.0]
["2026-08-31T14:45:40.769685+00:00", "trade", 13.08, 4.0]
["2026-08-31T14:45:40.769688+00:00", "quote", 12.98, 13.1]
["2026-08-31T14:45:40.769689+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:45:40.769690+00:00", "trade", 13.08, 33.0]
["2026-08-31T14:45:40.769691+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:45:40.769693+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:45:40.769742+00:00", "trade", 13.08, 57.0]
["2026-08-31T14:45:40.769810+00:00", "quote", 12.99, 13.1]
["2026-08-31T14:45:40.769930+00:00", "quote", 13.03, 13.1]
["2026-08-31T14:45:40.773170+00:00", "trade", 13.1, 11.0]
["2026-08-31T14:45:40.773170+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:45:40.773176+00:00", "quote", 13.03, 13.1]
["2026-08-31T14:45:40.773188+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:45:40.773209+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:45:40.773209+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:45:40.773267+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:45:40.773268+00:00", "trade", 13.09, 56.0]
["2026-08-31T14:45:40.773275+00:00", "trade", 13.09, 75.0]
["2026-08-31T14:45:40.773280+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:45:40.773736+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:45:40.773736+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:45:40.773745+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:45:40.774008+00:00", "quote", 12.98, 13.1]
["2026-08-31T14:45:40.774892+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:45:40.774897+00:00", "quote", 12.98, 13.09]
["2026-08-31T14:45:40.774932+00:00", "quote", 13.06, 13.09]
["2026-08-31T14:45:40.774974+00:00", "quote", 12.98, 13.09]
["2026-08-31T14:45:40.774980+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:45:40.775013+00:00", "trade", 13.08, 16.0]
["2026-08-31T14:45:40.775013+00:00", "trade", 13.08, 99.0]
["2026-08-31T14:45:40.775013+00:00", "quote", 12.98, 13.09]
["2026-08-31T14:45:40.775061+00:00", "trade", 13.0799, 1.0]
["2026-08-31T14:45:40.775275+00:00", "trade", 13.0799, 56.0]
["2026-08-31T14:45:40.775445+00:00", "trade", 13.0799, 75.0]
["2026-08-31T14:45:40.775611+00:00", "trade", 13.0799, 337.0]
["2026-08-31T14:45:40.775762+00:00", "trade", 13.09, 21.0]
["2026-08-31T14:45:40.777021+00:00", "trade", 13.09, 31.0]
["2026-08-31T14:45:40.834254+00:00", "trade", 13.035, 18.0]
["2026-08-31T14:45:40.876785+00:00", "trade", 12.9854, 2.0]
["2026-08-31T14:45:40.890447+00:00", "trade", 13.09, 39.0]
["2026-08-31T14:45:40.905931+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:45:40.955504+00:00", "quote", 13.05, 13.09]
["2026-08-31T14:45:40.956480+00:00", "trade", 13.0834, 165.0]
["2026-08-31T14:45:40.962834+00:00", "trade", 13.054, 270.0]
["2026-08-31T14:45:40.965357+00:00", "trade", 13.07, 200.0]
["2026-08-31T14:45:41.041324+00:00", "trade", 13.06, 30.0]
["2026-08-31T14:45:41.042367+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:45:41.042367+00:00", "quote", 12.98, 13.09]
["2026-08-31T14:45:41.053554+00:00", "quote", 12.98, 13.06]
["2026-08-31T14:45:41.053636+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:45:41.053995+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:41.053998+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:45:41.054001+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:45:41.054008+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:45:41.055545+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:41.055547+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:45:41.056161+00:00", "trade", 13.0, 40.0]
["2026-08-31T14:45:41.056194+00:00", "trade", 13.0, 60.0]
["2026-08-31T14:45:41.056195+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:45:41.056196+00:00", "trade", 12.99, 54.0]
["2026-08-31T14:45:41.056198+00:00", "trade", 12.99, 84.0]
["2026-08-31T14:45:41.056202+00:00", "trade", 12.98, 2.0]
["2026-08-31T14:45:41.056202+00:00", "trade", 12.98, 30.0]
["2026-08-31T14:45:41.056203+00:00", "trade", 12.98, 8.0]
["2026-08-31T14:45:41.056221+00:00", "quote", 12.98, 12.99]
["2026-08-31T14:45:41.056232+00:00", "quote", 12.98, 13.1]
["2026-08-31T14:45:41.056233+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:45:41.056239+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:41.056244+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:45:41.056248+00:00", "trade", 12.99, 16.0]
["2026-08-31T14:45:41.056255+00:00", "trade", 12.98, 17.0]
["2026-08-31T14:45:41.056259+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:45:41.056270+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:41.056274+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:41.056275+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:45:41.056278+00:00", "trade", 12.98, 17.0]
["2026-08-31T14:45:41.056278+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:45:41.056322+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:45:41.056322+00:00", "trade", 12.98, 30.0]
["2026-08-31T14:45:41.056322+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:45:41.056384+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:41.056384+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:45:41.056487+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:45:41.056534+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:41.056584+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:45:41.056586+00:00", "trade", 12.99, 75.0]
["2026-08-31T14:45:41.056586+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:45:41.056586+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:45:41.056587+00:00", "quote", 12.92, 13.1]
["2026-08-31T14:45:41.056590+00:00", "trade", 12.98, 52.0]
["2026-08-31T14:45:41.056653+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:45:41.056655+00:00", "trade", 12.97, 4.0]
["2026-08-31T14:45:41.056655+00:00", "quote", 12.9, 13.1]
["2026-08-31T14:45:41.056663+00:00", "trade", 12.97, 6.0]
["2026-08-31T14:45:41.060607+00:00", "trade", 12.96, 6.0]
["2026-08-31T14:45:41.060970+00:00", "trade", 12.96, 75.0]
["2026-08-31T14:45:41.061534+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:41.061537+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:45:41.062127+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:41.062689+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:45:41.067848+00:00", "trade", 13.0, 13.0]
["2026-08-31T14:45:41.068881+00:00", "trade", 12.9073, 690.0]
["2026-08-31T14:45:41.147466+00:00", "trade", 13.0, 40.0]
["2026-08-31T14:45:41.162888+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:45:41.164624+00:00", "trade", 12.9357, 72.0]
["2026-08-31T14:45:41.164987+00:00", "trade", 12.9382, 1.0]
["2026-08-31T14:45:41.165860+00:00", "trade", 13.0028, 20.0]
["2026-08-31T14:45:41.193092+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:45:41.194511+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:45:41.194537+00:00", "quote", 12.94, 13.1]
["2026-08-31T14:45:41.194562+00:00", "trade", 13.01, 25.0]
["2026-08-31T14:45:41.194605+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:45:41.194620+00:00", "quote", 12.94, 13.1]
["2026-08-31T14:45:41.194633+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:45:41.194655+00:00", "quote", 12.9, 13.1]
["2026-08-31T14:45:41.194670+00:00", "trade", 13.0, 16.0]
["2026-08-31T14:45:41.194670+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:41.194670+00:00", "trade", 13.01, 32.0]
["2026-08-31T14:45:41.194670+00:00", "trade", 13.02, 16.0]
["2026-08-31T14:45:41.194900+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:45:41.194945+00:00", "trade", 13.01, 25.0]
["2026-08-31T14:45:41.194967+00:00", "quote", 12.93, 13.1]
["2026-08-31T14:45:41.195396+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:45:41.195396+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:45:41.195396+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:45:41.195449+00:00", "trade", 13.06, 136.0]
["2026-08-31T14:45:41.195450+00:00", "quote", 12.93, 13.1]
["2026-08-31T14:45:41.195494+00:00", "quote", 12.93, 13.03]
["2026-08-31T14:45:41.196046+00:00", "quote", 12.93, 13.1]
["2026-08-31T14:45:41.199372+00:00", "quote", 12.9, 13.1]
["2026-08-31T14:45:41.209638+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:45:41.229645+00:00", "trade", 13.0554, 5.0]
["2026-08-31T14:45:41.238823+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:45:41.290826+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:41.307334+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:45:41.307337+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:45:41.308609+00:00", "trade", 13.0994, 100.0]
["2026-08-31T14:45:41.308665+00:00", "trade", 13.0994, 50.0]
["2026-08-31T14:45:41.308850+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:45:41.309943+00:00", "trade", 13.0994, 100.0]
["2026-08-31T14:45:41.312413+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:41.332991+00:00", "trade", 12.97, 48.0]
["2026-08-31T14:45:41.333511+00:00", "trade", 13.0504, 41.0]
["2026-08-31T14:45:41.349137+00:00", "trade", 13.0, 11.0]
["2026-08-31T14:45:41.394870+00:00", "trade", 13.0503, 4.0]
["2026-08-31T14:45:41.395330+00:00", "trade", 13.0846, 119.0]
["2026-08-31T14:45:41.423384+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:45:41.457322+00:00", "trade", 13.0307, 50.0]
["2026-08-31T14:45:41.458896+00:00", "trade", 13.0, 19.0]
["2026-08-31T14:45:41.462914+00:00", "trade", 13.05, 12.0]
["2026-08-31T14:45:41.463089+00:00", "trade", 13.05, 13.0]
["2026-08-31T14:45:41.490894+00:00", "quote", 12.91, 13.1]
["2026-08-31T14:45:41.496963+00:00", "trade", 13.06, 33.0]
["2026-08-31T14:45:41.497038+00:00", "trade", 13.06, 33.0]
["2026-08-31T14:45:41.500822+00:00", "quote", 12.91, 13.07]
["2026-08-31T14:45:41.514566+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:45:41.531649+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:45:41.588911+00:00", "trade", 12.99, 11.0]
["2026-08-31T14:45:41.630989+00:00", "trade", 13.0503, 2.0]
["2026-08-31T14:45:41.633993+00:00", "trade", 12.99, 15.0]
["2026-08-31T14:45:41.665663+00:00", "trade", 12.9401, 15.0]
["2026-08-31T14:45:41.672728+00:00", "trade", 12.9101, 500.0]
["2026-08-31T14:45:41.674811+00:00", "quote", 12.92, 13.07]
["2026-08-31T14:45:41.676970+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:45:41.718447+00:00", "trade", 12.9826, 50.0]
["2026-08-31T14:45:41.749683+00:00", "trade", 12.9497, 8.0]
["2026-08-31T14:45:41.749714+00:00", "trade", 12.92, 30.0]
["2026-08-31T14:45:41.750230+00:00", "trade", 12.9497, 7.0]
["2026-08-31T14:45:41.767624+00:00", "quote", 12.93, 13.07]
["2026-08-31T14:45:41.777927+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:45:41.830152+00:00", "trade", 12.9716, 6.0]
["2026-08-31T14:45:41.830560+00:00", "trade", 12.9716, 1.0]
["2026-08-31T14:45:41.851754+00:00", "trade", 13.0699, 100.0]
["2026-08-31T14:45:41.901094+00:00", "quote", 12.93, 13.0]
["2026-08-31T14:45:41.912186+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:45:41.913528+00:00", "trade", 12.965, 41.0]
["2026-08-31T14:45:41.933407+00:00", "trade", 12.9822, 1.0]
["2026-08-31T14:45:41.933465+00:00", "trade", 12.97, 3.0]
["2026-08-31T14:45:41.954608+00:00", "trade", 12.99, 32.0]
["2026-08-31T14:45:41.960641+00:00", "trade", 13.0, 9.0]
["2026-08-31T14:45:41.960854+00:00", "trade", 13.0, 59.0]
["2026-08-31T14:45:41.960856+00:00", "quote", 12.93, 13.07]
["2026-08-31T14:45:41.961064+00:00", "trade", 13.0, 52.0]
["2026-08-31T14:45:41.961072+00:00", "trade", 13.0, 36.0]
["2026-08-31T14:45:41.962711+00:00", "trade", 12.965, 20.0]
["2026-08-31T14:45:41.966923+00:00", "trade", 13.0699, 500.0]
["2026-08-31T14:45:41.972981+00:00", "trade", 12.9497, 2.0]
["2026-08-31T14:45:41.974787+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:45:42.047485+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:42.066714+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:45:42.076352+00:00", "trade", 13.0699, 1.0]
["2026-08-31T14:45:42.083708+00:00", "trade", 13.0, 200.0]
["2026-08-31T14:45:42.083738+00:00", "trade", 13.0, 150.0]
["2026-08-31T14:45:42.137693+00:00", "trade", 13.0303, 11.0]
["2026-08-31T14:45:42.143318+00:00", "trade", 13.0189, 70.0]
["2026-08-31T14:45:42.143686+00:00", "trade", 13.0189, 1.0]
["2026-08-31T14:45:42.177979+00:00", "trade", 12.9625, 53.0]
["2026-08-31T14:45:42.189944+00:00", "quote", 12.93, 13.07]
["2026-08-31T14:45:42.230351+00:00", "trade", 13.0, 400.0]
["2026-08-31T14:45:42.247629+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:45:42.297779+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:45:42.330536+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:45:42.331327+00:00", "trade", 12.965, 50.0]
["2026-08-31T14:45:42.382139+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:45:42.417289+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:42.421103+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:42.481556+00:00", "trade", 13.0515, 10.0]
["2026-08-31T14:45:42.491890+00:00", "trade", 12.9648, 5.0]
["2026-08-31T14:45:42.520504+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:45:42.548244+00:00", "trade", 12.9803, 100.0]
["2026-08-31T14:45:42.549338+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:42.550884+00:00", "trade", 13.0259, 300.0]
["2026-08-31T14:45:42.578001+00:00", "trade", 12.99, 32.0]
["2026-08-31T14:45:42.578010+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:45:42.578804+00:00", "quote", 12.94, 13.07]
["2026-08-31T14:45:42.578855+00:00", "trade", 13.0, 44.0]
["2026-08-31T14:45:42.578856+00:00", "quote", 12.93, 13.07]
["2026-08-31T14:45:42.578914+00:00", "quote", 12.93, 13.06]
["2026-08-31T14:45:42.598139+00:00", "quote", 12.93, 13.07]
["2026-08-31T14:45:42.700607+00:00", "trade", 12.9729, 1.0]
["2026-08-31T14:45:42.703023+00:00", "trade", 13.06, 25.0]
["2026-08-31T14:45:42.756327+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:45:42.799291+00:00", "trade", 13.041, 149.0]
["2026-08-31T14:45:42.847667+00:00", "trade", 12.9701, 50.0]
["2026-08-31T14:45:42.889183+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:45:42.959501+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:42.960813+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:45:42.966318+00:00", "trade", 12.9648, 1.0]
["2026-08-31T14:45:42.966351+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:45:42.967176+00:00", "trade", 13.06, 84.0]
["2026-08-31T14:45:42.991849+00:00", "trade", 13.0, 40.0]
["2026-08-31T14:45:43.163260+00:00", "trade", 12.9801, 1.0]
["2026-08-31T14:45:43.180705+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:45:43.198780+00:00", "trade", 12.98, 7.0]
["2026-08-31T14:45:43.221900+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:45:43.254220+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:43.254221+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:45:43.256156+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:45:43.271353+00:00", "trade", 12.9985, 50.0]
["2026-08-31T14:45:43.276661+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:45:43.288069+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:43.291759+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:45:43.293222+00:00", "trade", 13.07, 71.0]
["2026-08-31T14:45:43.341526+00:00", "quote", 12.94, 13.07]
["2026-08-31T14:45:43.346641+00:00", "trade", 13.005, 3.0]
["2026-08-31T14:45:43.347006+00:00", "trade", 13.005, 1.0]
["2026-08-31T14:45:43.383104+00:00", "trade", 13.005, 10.0]
["2026-08-31T14:45:43.387880+00:00", "trade", 12.974, 20.0]
["2026-08-31T14:45:43.398805+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:45:43.430313+00:00", "trade", 12.96, 71.0]
["2026-08-31T14:45:43.430329+00:00", "trade", 12.98, 8.0]
["2026-08-31T14:45:43.430330+00:00", "quote", 12.93, 13.0]
["2026-08-31T14:45:43.430346+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:45:43.430459+00:00", "trade", 12.96, 15.0]
["2026-08-31T14:45:43.430689+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:45:43.430689+00:00", "trade", 12.97, 9.0]
["2026-08-31T14:45:43.520093+00:00", "trade", 12.9601, 3.0]
["2026-08-31T14:45:43.559620+00:00", "trade", 12.96, 12.0]
["2026-08-31T14:45:43.559622+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:45:43.559622+00:00", "trade", 12.96, 9.0]
["2026-08-31T14:45:43.559622+00:00", "trade", 12.96, 8.0]
["2026-08-31T14:45:43.561734+00:00", "trade", 12.9424, 25.0]
["2026-08-31T14:45:43.627370+00:00", "trade", 12.9301, 19.0]
["2026-08-31T14:45:43.681959+00:00", "trade", 12.965, 10.0]
["2026-08-31T14:45:43.691899+00:00", "trade", 13.0, 240.0]
["2026-08-31T14:45:43.692274+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:43.698019+00:00", "trade", 12.9822, 3.0]
["2026-08-31T14:45:43.792762+00:00", "trade", 12.965, 15.0]
["2026-08-31T14:45:43.800182+00:00", "trade", 12.965, 50.0]
["2026-08-31T14:45:43.826370+00:00", "trade", 13.0352, 10.0]
["2026-08-31T14:45:43.826614+00:00", "trade", 12.9353, 4.0]
["2026-08-31T14:45:43.827269+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:45:43.851586+00:00", "trade", 12.9501, 2.0]
["2026-08-31T14:45:43.932997+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:45:43.933313+00:00", "trade", 12.9947, 4.0]
["2026-08-31T14:45:43.940762+00:00", "trade", 12.9424, 30.0]
["2026-08-31T14:45:44.014453+00:00", "trade", 12.9948, 691.0]
["2026-08-31T14:45:44.014511+00:00", "trade", 12.9353, 6.0]
["2026-08-31T14:45:44.053073+00:00", "trade", 12.965, 50.0]
["2026-08-31T14:45:44.063647+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:45:44.156577+00:00", "trade", 12.9654, 50.0]
["2026-08-31T14:45:44.173608+00:00", "trade", 12.93, 8.0]
["2026-08-31T14:45:44.179176+00:00", "trade", 12.9735, 15.0]
["2026-08-31T14:45:44.195273+00:00", "trade", 12.99, 95.0]
["2026-08-31T14:45:44.196715+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:45:44.209393+00:00", "trade", 12.98, 27.0]
["2026-08-31T14:45:44.209396+00:00", "trade", 12.99, 73.0]
["2026-08-31T14:45:44.210067+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:45:44.212394+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:45:44.242678+00:00", "trade", 12.94, 11.0]
["2026-08-31T14:45:44.343115+00:00", "trade", 12.9947, 19.0]
["2026-08-31T14:45:44.343309+00:00", "trade", 12.9353, 11.0]
["2026-08-31T14:45:44.347458+00:00", "trade", 12.99, 30.0]
["2026-08-31T14:45:44.348994+00:00", "trade", 12.99, 84.0]
["2026-08-31T14:45:44.355715+00:00", "trade", 13.0, 86.0]
["2026-08-31T14:45:44.355716+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:45:44.387750+00:00", "trade", 12.97, 2.0]
["2026-08-31T14:45:44.417752+00:00", "trade", 12.9426, 100.0]
["2026-08-31T14:45:44.432608+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:45:44.449570+00:00", "trade", 12.9947, 2.0]
["2026-08-31T14:45:44.449786+00:00", "trade", 12.9453, 2.0]
["2026-08-31T14:45:44.497164+00:00", "trade", 12.97, 20.0]
["2026-08-31T14:45:44.596265+00:00", "trade", 12.97, 240.0]
["2026-08-31T14:45:44.606786+00:00", "trade", 12.9601, 25.0]
["2026-08-31T14:45:44.680944+00:00", "trade", 12.9458, 77.0]
["2026-08-31T14:45:44.684496+00:00", "trade", 12.98, 16.0]
["2026-08-31T14:45:44.707487+00:00", "trade", 12.97, 500.0]
["2026-08-31T14:45:44.713958+00:00", "trade", 12.9353, 10.0]
["2026-08-31T14:45:44.838141+00:00", "trade", 12.9401, 1.0]
["2026-08-31T14:45:44.865222+00:00", "trade", 12.9947, 2.0]
["2026-08-31T14:45:44.880854+00:00", "trade", 12.98, 16.0]
["2026-08-31T14:45:44.880879+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:45:44.880887+00:00", "trade", 13.0, 200.0]
["2026-08-31T14:45:44.880891+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:45:44.880894+00:00", "trade", 13.0, 13.0]
["2026-08-31T14:45:44.880906+00:00", "trade", 12.99, 68.0]
["2026-08-31T14:45:44.966216+00:00", "trade", 12.9453, 20.0]
["2026-08-31T14:45:45.128008+00:00", "trade", 12.941, 45.0]
["2026-08-31T14:45:45.158370+00:00", "trade", 12.98, 2.0]
["2026-08-31T14:45:45.175998+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:45:45.231248+00:00", "trade", 12.9947, 10.0]
["2026-08-31T14:45:45.234051+00:00", "trade", 12.9601, 350.0]
["2026-08-31T14:45:45.313948+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:45:45.357744+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:45:45.387278+00:00", "trade", 12.9453, 4.0]
["2026-08-31T14:45:45.388084+00:00", "trade", 12.9947, 15.0]
["2026-08-31T14:45:45.453847+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:45:45.568559+00:00", "trade", 12.97, 20.0]
["2026-08-31T14:45:45.584547+00:00", "trade", 12.9947, 2.0]
["2026-08-31T14:45:45.585212+00:00", "trade", 12.9947, 35.0]
["2026-08-31T14:45:45.585359+00:00", "trade", 12.9453, 25.0]
["2026-08-31T14:45:45.585606+00:00", "trade", 12.9453, 50.0]
["2026-08-31T14:45:45.677683+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:45:45.677744+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:45:45.687804+00:00", "trade", 12.9707, 50.0]
["2026-08-31T14:45:45.731440+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:45.747513+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:45:45.787442+00:00", "trade", 12.97, 16.0]
["2026-08-31T14:45:45.791654+00:00", "trade", 12.96, 106.0]
["2026-08-31T14:45:45.860447+00:00", "trade", 12.96, 9.0]
["2026-08-31T14:45:45.860473+00:00", "trade", 12.96, 9.0]
["2026-08-31T14:45:45.860474+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:45:45.860548+00:00", "trade", 12.96, 9.0]
["2026-08-31T14:45:45.860549+00:00", "trade", 12.96, 8.0]
["2026-08-31T14:45:45.860550+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:45.860940+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:45:45.860942+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:45.860942+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:45:45.860942+00:00", "trade", 12.94, 20.0]
["2026-08-31T14:45:45.860947+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:45:45.860950+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:45:45.860950+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:45:45.860950+00:00", "trade", 12.94, 13.0]
["2026-08-31T14:45:45.860950+00:00", "quote", 12.93, 13.0]
["2026-08-31T14:45:45.860953+00:00", "trade", 12.94, 53.0]
["2026-08-31T14:45:45.860958+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:45:45.860960+00:00", "trade", 12.94, 19.0]
["2026-08-31T14:45:45.860960+00:00", "trade", 12.94, 57.0]
["2026-08-31T14:45:45.860960+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:45:45.861102+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:45:45.861497+00:00", "trade", 12.94, 20.0]
["2026-08-31T14:45:45.864492+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:45:45.864769+00:00", "quote", 12.93, 12.99]
["2026-08-31T14:45:45.864788+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:45:45.864792+00:00", "quote", 12.93, 12.99]
["2026-08-31T14:45:45.864925+00:00", "trade", 12.93, 6.0]
["2026-08-31T14:45:45.865323+00:00", "quote", 12.93, 13.0]
["2026-08-31T14:45:45.876076+00:00", "trade", 12.9999, 121.0]
["2026-08-31T14:45:45.950879+00:00", "trade", 12.965, 10.0]
["2026-08-31T14:45:45.974809+00:00", "trade", 12.965, 23.0]
["2026-08-31T14:45:45.981906+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:45:46.002726+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:45:46.003146+00:00", "trade", 12.9947, 7.0]
["2026-08-31T14:45:46.003415+00:00", "trade", 12.9947, 50.0]
["2026-08-31T14:45:46.003502+00:00", "trade", 12.9947, 6.0]
["2026-08-31T14:45:46.106335+00:00", "trade", 12.9353, 55.0]
["2026-08-31T14:45:46.197855+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:45:46.254708+00:00", "quote", 12.93, 13.0]
["2026-08-31T14:45:46.344911+00:00", "quote", 12.93, 13.0]
["2026-08-31T14:45:46.413807+00:00", "trade", 12.965, 5.0]
["2026-08-31T14:45:46.414175+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:45:46.415999+00:00", "trade", 12.965, 10.0]
["2026-08-31T14:45:46.473574+00:00", "trade", 12.965, 20.0]
["2026-08-31T14:45:46.486763+00:00", "trade", 12.965, 300.0]
["2026-08-31T14:45:46.487576+00:00", "quote", 12.93, 13.0]
["2026-08-31T14:45:46.520041+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:45:46.524750+00:00", "trade", 12.9999, 76.0]
["2026-08-31T14:45:46.569443+00:00", "trade", 12.965, 9.0]
["2026-08-31T14:45:46.589735+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:45:46.601586+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:45:46.626498+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:45:46.650625+00:00", "trade", 12.97, 155.0]
["2026-08-31T14:45:46.661471+00:00", "trade", 12.93965, 200.0]
["2026-08-31T14:45:46.683528+00:00", "trade", 13.0, 116.0]
["2026-08-31T14:45:46.713301+00:00", "trade", 12.9553, 2.0]
["2026-08-31T14:45:46.731068+00:00", "trade", 12.9401, 1.0]
["2026-08-31T14:45:46.736297+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:45:46.773210+00:00", "trade", 12.97, 200.0]
["2026-08-31T14:45:46.796083+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:46.828581+00:00", "trade", 12.9532, 17.0]
["2026-08-31T14:45:46.896319+00:00", "trade", 12.97, 4.0]
["2026-08-31T14:45:46.896766+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:45:46.900968+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:45:46.907288+00:00", "quote", 12.94, 12.99]
["2026-08-31T14:45:46.921117+00:00", "trade", 12.965, 10.0]
["2026-08-31T14:45:46.921644+00:00", "trade", 12.9796, 60.0]
["2026-08-31T14:45:46.943547+00:00", "trade", 12.9353, 21.0]
["2026-08-31T14:45:46.991160+00:00", "trade", 12.965, 16.0]
["2026-08-31T14:45:46.998520+00:00", "trade", 12.98, 23.0]
["2026-08-31T14:45:46.999974+00:00", "trade", 12.9894, 23.0]
["2026-08-31T14:45:47.015423+00:00", "trade", 12.9899, 150.0]
["2026-08-31T14:45:47.033843+00:00", "trade", 12.959, 50.0]
["2026-08-31T14:45:47.039711+00:00", "trade", 12.9766, 1.0]
["2026-08-31T14:45:47.050409+00:00", "trade", 12.9766, 5.0]
["2026-08-31T14:45:47.101934+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:45:47.103892+00:00", "trade", 12.965, 10.0]
["2026-08-31T14:45:47.150294+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:45:47.150575+00:00", "trade", 12.9453, 395.0]
["2026-08-31T14:45:47.150762+00:00", "trade", 12.9947, 181.0]
["2026-08-31T14:45:47.162396+00:00", "trade", 12.965, 20.0]
["2026-08-31T14:45:47.225502+00:00", "trade", 12.9527, 7.0]
["2026-08-31T14:45:47.225867+00:00", "trade", 12.9527, 1.0]
["2026-08-31T14:45:47.234384+00:00", "trade", 12.965, 20.0]
["2026-08-31T14:45:47.243822+00:00", "trade", 12.9708, 20.0]
["2026-08-31T14:45:47.266194+00:00", "trade", 12.965, 2.0]
["2026-08-31T14:45:47.298142+00:00", "trade", 12.9453, 38.0]
["2026-08-31T14:45:47.322716+00:00", "trade", 12.98, 4.0]
["2026-08-31T14:45:47.322779+00:00", "trade", 12.99, 9.0]
["2026-08-31T14:45:47.322781+00:00", "trade", 12.99, 20.0]
["2026-08-31T14:45:47.322781+00:00", "trade", 12.99, 7.0]
["2026-08-31T14:45:47.322782+00:00", "trade", 12.99, 301.0]
["2026-08-31T14:45:47.322782+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:45:47.322786+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:45:47.322849+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:45:47.322852+00:00", "trade", 13.0, 114.0]
["2026-08-31T14:45:47.322852+00:00", "trade", 13.0, 84.0]
["2026-08-31T14:45:47.322853+00:00", "trade", 13.0, 201.0]
["2026-08-31T14:45:47.322854+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:45:47.322855+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:47.322929+00:00", "trade", 13.0, 107.0]
["2026-08-31T14:45:47.322931+00:00", "trade", 13.0, 150.0]
["2026-08-31T14:45:47.322931+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:45:47.322932+00:00", "trade", 13.0, 71.0]
["2026-08-31T14:45:47.322932+00:00", "quote", 12.94, 13.04]
["2026-08-31T14:45:47.322936+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:47.322958+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:45:47.324090+00:00", "trade", 12.9894, 4.0]
["2026-08-31T14:45:47.325841+00:00", "trade", 12.9847, 39.0]
["2026-08-31T14:45:47.326389+00:00", "quote", 13.01, 13.04]
["2026-08-31T14:45:47.326411+00:00", "quote", 12.94, 13.04]
["2026-08-31T14:45:47.326412+00:00", "trade", 13.01, 500.0]
["2026-08-31T14:45:47.344072+00:00", "trade", 12.99, 41.0]
["2026-08-31T14:45:47.347341+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:45:47.347341+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:45:47.347434+00:00", "trade", 13.02, 4.0]
["2026-08-31T14:45:47.348966+00:00", "trade", 13.0394, 100.0]
["2026-08-31T14:45:47.349026+00:00", "trade", 13.0394, 5.0]
["2026-08-31T14:45:47.349085+00:00", "trade", 13.0394, 4.0]
["2026-08-31T14:45:47.373800+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:45:47.380166+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:45:47.380174+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:45:47.397928+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:47.401825+00:00", "trade", 12.9848, 1.0]
["2026-08-31T14:45:47.436215+00:00", "trade", 12.9401, 25.0]
["2026-08-31T14:45:47.459160+00:00", "trade", 12.9859, 109.0]
["2026-08-31T14:45:47.476951+00:00", "quote", 12.94, 13.04]
["2026-08-31T14:45:47.476979+00:00", "quote", 12.94, 13.04]
["2026-08-31T14:45:47.477469+00:00", "trade", 12.97, 7.0]
["2026-08-31T14:45:47.477541+00:00", "trade", 12.9999, 199.0]
["2026-08-31T14:45:47.477806+00:00", "trade", 13.0, 200.0]
["2026-08-31T14:45:47.477838+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:45:47.477868+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:45:47.478024+00:00", "trade", 13.02, 101.0]
["2026-08-31T14:45:47.479081+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:45:47.479419+00:00", "trade", 13.0, 199.0]
["2026-08-31T14:45:47.479431+00:00", "trade", 13.04, 200.0]
["2026-08-31T14:45:47.496392+00:00", "trade", 12.9807, 99.0]
["2026-08-31T14:45:47.496757+00:00", "trade", 12.9807, 1.0]
["2026-08-31T14:45:47.510042+00:00", "trade", 13.0108, 7.0]
["2026-08-31T14:45:47.510415+00:00", "trade", 13.0108, 1.0]
["2026-08-31T14:45:47.566852+00:00", "trade", 13.0, 16.0]
["2026-08-31T14:45:47.569839+00:00", "trade", 12.99, 45.0]
["2026-08-31T14:45:47.570137+00:00", "trade", 12.9453, 41.0]
["2026-08-31T14:45:47.586000+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:45:47.602646+00:00", "trade", 13.01, 18.0]
["2026-08-31T14:45:47.603697+00:00", "trade", 12.9501, 50.0]
["2026-08-31T14:45:47.650989+00:00", "trade", 12.9601, 4.0]
["2026-08-31T14:45:47.654469+00:00", "quote", 12.94, 13.04]
["2026-08-31T14:45:47.658282+00:00", "trade", 12.9453, 1.0]
["2026-08-31T14:45:47.674441+00:00", "trade", 13.0346, 1.0]
["2026-08-31T14:45:47.675811+00:00", "trade", 12.9453, 45.0]
["2026-08-31T14:45:47.676027+00:00", "trade", 12.9453, 2.0]
["2026-08-31T14:45:47.697424+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:45:47.761785+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:47.833765+00:00", "trade", 12.9801, 10.0]
["2026-08-31T14:45:47.850875+00:00", "trade", 12.99, 79.0]
["2026-08-31T14:45:47.850929+00:00", "trade", 12.98, 79.0]
["2026-08-31T14:45:47.850929+00:00", "quote", 12.94, 13.04]
["2026-08-31T14:45:47.913740+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:45:47.982367+00:00", "trade", 13.0346, 4.0]
["2026-08-31T14:45:47.983077+00:00", "trade", 12.9454, 2.0]
["2026-08-31T14:45:48.107984+00:00", "trade", 13.0399, 75.0]
["2026-08-31T14:45:48.144878+00:00", "trade", 12.9401, 2.0]
["2026-08-31T14:45:48.166958+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:48.169782+00:00", "trade", 12.968, 14.0]
["2026-08-31T14:45:48.198619+00:00", "trade", 12.9454, 50.0]
["2026-08-31T14:45:48.227732+00:00", "trade", 12.96, 50.0]
["2026-08-31T14:45:48.250437+00:00", "trade", 13.04, 25.0]
["2026-08-31T14:45:48.279342+00:00", "quote", 12.94, 13.04]
["2026-08-31T14:45:48.279392+00:00", "trade", 12.97, 19.0]
["2026-08-31T14:45:48.279393+00:00", "quote", 12.94, 13.04]
["2026-08-31T14:45:48.298041+00:00", "trade", 13.0399, 5.0]
["2026-08-31T14:45:48.304041+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:48.316698+00:00", "trade", 12.9687, 116.0]
["2026-08-31T14:45:48.323571+00:00", "trade", 12.9454, 10.0]
["2026-08-31T14:45:48.418248+00:00", "trade", 12.9601, 13.0]
["2026-08-31T14:45:48.444912+00:00", "trade", 12.99, 3.0]
["2026-08-31T14:45:48.460175+00:00", "trade", 12.98, 37.0]
["2026-08-31T14:45:48.464834+00:00", "trade", 12.9401, 5.0]
["2026-08-31T14:45:48.508559+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:45:48.508804+00:00", "trade", 12.94, 80.0]
["2026-08-31T14:45:48.508891+00:00", "quote", 12.94, 12.96]
["2026-08-31T14:45:48.508906+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:45:48.508907+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:48.508914+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:45:48.508914+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:45:48.508914+00:00", "quote", 12.94, 12.96]
["2026-08-31T14:45:48.509453+00:00", "quote", 12.94, 12.98]
["2026-08-31T14:45:48.509458+00:00", "quote", 12.94, 12.95]
["2026-08-31T14:45:48.510011+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:45:48.510053+00:00", "quote", 12.94, 13.04]
["2026-08-31T14:45:48.511375+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:48.515702+00:00", "quote", 12.94, 13.04]
["2026-08-31T14:45:48.570748+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:45:48.588348+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:45:48.608193+00:00", "trade", 13.0346, 30.0]
["2026-08-31T14:45:48.692756+00:00", "trade", 12.9501, 80.0]
["2026-08-31T14:45:48.722170+00:00", "trade", 13.0346, 11.0]
["2026-08-31T14:45:48.730206+00:00", "trade", 12.99, 21.0]
["2026-08-31T14:45:48.731014+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:48.733071+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:45:48.756766+00:00", "trade", 12.99, 21.0]
["2026-08-31T14:45:48.840551+00:00", "trade", 12.98, 8.0]
["2026-08-31T14:45:48.840612+00:00", "trade", 12.9454, 5.0]
["2026-08-31T14:45:48.840748+00:00", "trade", 12.9454, 10.0]
["2026-08-31T14:45:48.872762+00:00", "trade", 12.9401, 5.0]
["2026-08-31T14:45:48.874233+00:00", "quote", 12.94, 13.04]
["2026-08-31T14:45:48.874519+00:00", "trade", 12.9454, 14.0]
["2026-08-31T14:45:48.874548+00:00", "trade", 12.9454, 5.0]
["2026-08-31T14:45:48.880181+00:00", "trade", 12.9973, 50.0]
["2026-08-31T14:45:48.960436+00:00", "quote", 12.94, 13.01]
["2026-08-31T14:45:49.001777+00:00", "trade", 12.94, 21.0]
["2026-08-31T14:45:49.001779+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:45:49.001779+00:00", "trade", 12.94, 77.0]
["2026-08-31T14:45:49.001781+00:00", "quote", 12.94, 13.01]
["2026-08-31T14:45:49.001856+00:00", "trade", 12.94, 23.0]
["2026-08-31T14:45:49.001859+00:00", "trade", 12.94, 30.0]
["2026-08-31T14:45:49.001859+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:45:49.001859+00:00", "trade", 12.94, 7.0]
["2026-08-31T14:45:49.001861+00:00", "quote", 12.93, 13.01]
["2026-08-31T14:45:49.001863+00:00", "trade", 12.94, 4.0]
["2026-08-31T14:45:49.001867+00:00", "trade", 12.94, 18.0]
["2026-08-31T14:45:49.001867+00:00", "trade", 12.94, 9.0]
["2026-08-31T14:45:49.001867+00:00", "trade", 12.94, 33.0]
["2026-08-31T14:45:49.001953+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:45:49.001953+00:00", "trade", 12.93, 6.0]
["2026-08-31T14:45:49.001958+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:45:49.001958+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:49.001960+00:00", "quote", 12.92, 13.01]
["2026-08-31T14:45:49.001961+00:00", "trade", 12.93, 11.0]
["2026-08-31T14:45:49.001961+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:45:49.001965+00:00", "trade", 12.93, 11.0]
["2026-08-31T14:45:49.001965+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:45:49.001967+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:45:49.001969+00:00", "trade", 12.93, 7.0]
["2026-08-31T14:45:49.001972+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:45:49.002051+00:00", "trade", 12.92, 41.0]
["2026-08-31T14:45:49.002051+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:49.052702+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:45:49.075680+00:00", "trade", 12.9458, 1.0]
["2026-08-31T14:45:49.080575+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:45:49.124045+00:00", "trade", 13.0346, 4.0]
["2026-08-31T14:45:49.148735+00:00", "trade", 12.9458, 1.0]
["2026-08-31T14:45:49.212904+00:00", "trade", 12.9442, 18.0]
["2026-08-31T14:45:49.226283+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:45:49.248742+00:00", "trade", 12.9454, 36.0]
["2026-08-31T14:45:49.248951+00:00", "trade", 12.9253, 5.0]
["2026-08-31T14:45:49.296052+00:00", "trade", 12.94, 8.0]
["2026-08-31T14:45:49.296411+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:45:49.301971+00:00", "trade", 12.9458, 2.0]
["2026-08-31T14:45:49.335241+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:45:49.382083+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:49.385015+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:45:49.385033+00:00", "trade", 12.94, 20.0]
["2026-08-31T14:45:49.430607+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:45:49.477539+00:00", "quote", 12.92, 13.0]
["2026-08-31T14:45:49.484113+00:00", "trade", 12.9403, 7.0]
["2026-08-31T14:45:49.523897+00:00", "trade", 12.96, 80.0]
["2026-08-31T14:45:49.540684+00:00", "trade", 12.99, 10.0]
["2026-08-31T14:45:49.540929+00:00", "trade", 12.9253, 11.0]
["2026-08-31T14:45:49.572113+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:45:49.600382+00:00", "trade", 12.93, 56.0]
["2026-08-31T14:45:49.600382+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:45:49.600462+00:00", "quote", 12.94, 12.95]
["2026-08-31T14:45:49.601008+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:45:49.610983+00:00", "trade", 12.94, 33.0]
["2026-08-31T14:45:49.612703+00:00", "trade", 12.94, 16.0]
["2026-08-31T14:45:49.614011+00:00", "trade", 12.9553, 2.0]
["2026-08-31T14:45:49.618250+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:45:49.647112+00:00", "trade", 13.0047, 2.0]
["2026-08-31T14:45:49.647734+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:45:49.667621+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:49.667624+00:00", "trade", 12.97, 78.0]
["2026-08-31T14:45:49.668658+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:49.706983+00:00", "trade", 12.9552, 1.0]
["2026-08-31T14:45:49.720103+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:49.720132+00:00", "trade", 12.9453, 4.0]
["2026-08-31T14:45:49.764496+00:00", "trade", 12.9253, 10.0]
["2026-08-31T14:45:49.765041+00:00", "trade", 13.0047, 3.0]
["2026-08-31T14:45:49.765219+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:45:49.765320+00:00", "trade", 13.0047, 12.0]
["2026-08-31T14:45:49.854140+00:00", "trade", 12.9552, 15.0]
["2026-08-31T14:45:49.874384+00:00", "trade", 12.9453, 1.0]
["2026-08-31T14:45:49.899693+00:00", "trade", 12.9453, 7.0]
["2026-08-31T14:45:49.957329+00:00", "trade", 12.97, 15.0]
["2026-08-31T14:45:49.966549+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:45:49.992012+00:00", "trade", 12.9501, 500.0]
["2026-08-31T14:45:49.992597+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:45:50.031000+00:00", "trade", 12.9788, 56.0]
["2026-08-31T14:45:50.031217+00:00", "trade", 12.9788, 1.0]
["2026-08-31T14:45:50.043631+00:00", "trade", 12.9552, 16.0]
["2026-08-31T14:45:50.056626+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:45:50.067855+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:45:50.082846+00:00", "trade", 12.94, 50.0]
["2026-08-31T14:45:50.082847+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:45:50.119179+00:00", "trade", 12.98, 38.0]
["2026-08-31T14:45:50.130752+00:00", "trade", 12.9401, 70.0]
["2026-08-31T14:45:50.141200+00:00", "trade", 12.98, 25.0]
["2026-08-31T14:45:50.188009+00:00", "trade", 12.96, 3.0]
["2026-08-31T14:45:50.253846+00:00", "trade", 12.9418, 7.0]
["2026-08-31T14:45:50.256065+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:50.280946+00:00", "trade", 12.9947, 9.0]
["2026-08-31T14:45:50.306007+00:00", "quote", 12.94, 12.97]
["2026-08-31T14:45:50.309151+00:00", "trade", 12.94, 2287.0]
["2026-08-31T14:45:50.309152+00:00", "quote", 12.93, 12.97]
["2026-08-31T14:45:50.309205+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:45:50.309205+00:00", "quote", 12.92, 12.97]
["2026-08-31T14:45:50.309264+00:00", "quote", 12.92, 12.93]
["2026-08-31T14:45:50.312543+00:00", "trade", 12.9299, 115.0]
["2026-08-31T14:45:50.362384+00:00", "trade", 12.9202, 25.0]
["2026-08-31T14:45:50.366386+00:00", "trade", 12.925, 9.0]
["2026-08-31T14:45:50.379282+00:00", "trade", 12.9299, 10.0]
["2026-08-31T14:45:50.381148+00:00", "trade", 12.92, 40.0]
["2026-08-31T14:45:50.381250+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:50.381304+00:00", "quote", 12.92, 12.97]
["2026-08-31T14:45:50.381536+00:00", "trade", 12.92, 89.0]
["2026-08-31T14:45:50.381736+00:00", "trade", 12.92, 4.0]
["2026-08-31T14:45:50.381737+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:50.381737+00:00", "trade", 12.92, 6.0]
["2026-08-31T14:45:50.381741+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:50.381743+00:00", "trade", 12.92, 50.0]
["2026-08-31T14:45:50.381745+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:45:50.381745+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:45:50.381745+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:45:50.381748+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:45:50.381749+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:50.381753+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:45:50.381754+00:00", "trade", 12.92, 30.0]
["2026-08-31T14:45:50.381754+00:00", "trade", 12.92, 30.0]
["2026-08-31T14:45:50.381756+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:45:50.383880+00:00", "trade", 12.9453, 1.0]
["2026-08-31T14:45:50.384011+00:00", "trade", 12.9453, 25.0]
["2026-08-31T14:45:50.387312+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:45:50.403235+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:50.408663+00:00", "trade", 12.9, 9.0]
["2026-08-31T14:45:50.408755+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:50.408757+00:00", "trade", 12.91, 6.0]
["2026-08-31T14:45:50.408757+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:50.408757+00:00", "trade", 12.91, 13.0]
["2026-08-31T14:45:50.408759+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:45:50.408763+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:45:50.408765+00:00", "trade", 12.91, 16.0]
["2026-08-31T14:45:50.408765+00:00", "trade", 12.91, 4.0]
["2026-08-31T14:45:50.408770+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:45:50.408800+00:00", "trade", 12.9, 12.0]
["2026-08-31T14:45:50.408800+00:00", "trade", 12.9, 49.0]
["2026-08-31T14:45:50.408800+00:00", "trade", 12.9, 40.0]
["2026-08-31T14:45:50.408800+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:45:50.408808+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:50.408808+00:00", "trade", 12.9, 42.0]
["2026-08-31T14:45:50.408820+00:00", "trade", 12.9, 19.0]
["2026-08-31T14:45:50.409074+00:00", "trade", 12.89, 16.0]
["2026-08-31T14:45:50.409092+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:50.409092+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:45:50.409093+00:00", "trade", 12.9, 151.0]
["2026-08-31T14:45:50.409094+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:50.409098+00:00", "quote", 12.89, 12.91]
["2026-08-31T14:45:50.409099+00:00", "trade", 12.9, 15.0]
["2026-08-31T14:45:50.409101+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:50.409101+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:45:50.409102+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:45:50.409105+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:45:50.409107+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:45:50.409109+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:45:50.409114+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:45:50.409191+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:45:50.409192+00:00", "quote", 12.89, 12.9]
["2026-08-31T14:45:50.409196+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:45:50.409207+00:00", "trade", 12.88, 8.0]
["2026-08-31T14:45:50.409211+00:00", "trade", 12.88, 6.0]
["2026-08-31T14:45:50.409214+00:00", "trade", 12.87, 277.0]
["2026-08-31T14:45:50.409217+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:45:50.409244+00:00", "trade", 12.87, 19.0]
["2026-08-31T14:45:50.409306+00:00", "trade", 12.88, 103.0]
["2026-08-31T14:45:50.409306+00:00", "trade", 12.88, 78.0]
["2026-08-31T14:45:50.409345+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:50.409363+00:00", "trade", 12.9, 29.0]
["2026-08-31T14:45:50.409522+00:00", "trade", 12.87, 65.0]
["2026-08-31T14:45:50.409528+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:45:50.409531+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:45:50.409531+00:00", "trade", 12.89, 15.0]
["2026-08-31T14:45:50.409531+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:45:50.409535+00:00", "trade", 12.89, 7.0]
["2026-08-31T14:45:50.409537+00:00", "trade", 12.89, 150.0]
["2026-08-31T14:45:50.409539+00:00", "trade", 12.89, 20.0]
["2026-08-31T14:45:50.409539+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:45:50.409541+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:45:50.409543+00:00", "trade", 12.89, 23.0]
["2026-08-31T14:45:50.409544+00:00", "quote", 12.88, 12.89]
["2026-08-31T14:45:50.409547+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:45:50.409547+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:45:50.409548+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:45:50.409549+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:45:50.409555+00:00", "trade", 12.89, 9.0]
["2026-08-31T14:45:50.409555+00:00", "trade", 12.89, 41.0]
["2026-08-31T14:45:50.409555+00:00", "trade", 12.89, 14.0]
["2026-08-31T14:45:50.409556+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:45:50.409563+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:45:50.409563+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:45:50.409563+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:45:50.409588+00:00", "trade", 12.9, 65.0]
["2026-08-31T14:45:50.409590+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:50.409592+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:45:50.409592+00:00", "trade", 12.88, 4.0]
["2026-08-31T14:45:50.409592+00:00", "trade", 12.88, 63.0]
["2026-08-31T14:45:50.409592+00:00", "trade", 12.88, 28.0]
["2026-08-31T14:45:50.409599+00:00", "trade", 12.88, 177.0]
["2026-08-31T14:45:50.409603+00:00", "trade", 12.88, 19.0]
["2026-08-31T14:45:50.409605+00:00", "quote", 12.87, 12.89]
["2026-08-31T14:45:50.409606+00:00", "trade", 12.88, 178.0]
["2026-08-31T14:45:50.409606+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:45:50.409606+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:45:50.409610+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:45:50.409614+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:45:50.409614+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:45:50.409614+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:45:50.409616+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:45:50.409620+00:00", "trade", 12.88, 152.0]
["2026-08-31T14:45:50.409622+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:45:50.409622+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:45:50.409623+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:45:50.409625+00:00", "quote", 12.87, 12.88]
["2026-08-31T14:45:50.409627+00:00", "trade", 12.88, 12.0]
["2026-08-31T14:45:50.409627+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:45:50.409628+00:00", "trade", 12.9, 46.0]
["2026-08-31T14:45:50.409630+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:45:50.409679+00:00", "trade", 12.9, 21.0]
["2026-08-31T14:45:50.409745+00:00", "trade", 12.89, 33.0]
["2026-08-31T14:45:50.409752+00:00", "quote", 12.87, 12.88]
["2026-08-31T14:45:50.409811+00:00", "trade", 12.87, 204.0]
["2026-08-31T14:45:50.409812+00:00", "quote", 12.86, 12.88]
["2026-08-31T14:45:50.409880+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:45:50.409910+00:00", "trade", 12.88, 65.0]
["2026-08-31T14:45:50.409974+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:45:50.410109+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:45:50.410109+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:45:50.410110+00:00", "trade", 12.87, 51.0]
["2026-08-31T14:45:50.410110+00:00", "trade", 12.87, 17.0]
["2026-08-31T14:45:50.410111+00:00", "quote", 12.85, 12.88]
["2026-08-31T14:45:50.410143+00:00", "trade", 12.87, 14.0]
["2026-08-31T14:45:50.410159+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:45:50.410163+00:00", "trade", 12.87, 4.0]
["2026-08-31T14:45:50.410166+00:00", "trade", 12.87, 32.0]
["2026-08-31T14:45:50.410168+00:00", "trade", 12.87, 21.0]
["2026-08-31T14:45:50.410170+00:00", "trade", 12.87, 16.0]
["2026-08-31T14:45:50.410223+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:45:50.410244+00:00", "trade", 12.87, 12.0]
["2026-08-31T14:45:50.410247+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:45:50.410247+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:45:50.410247+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:45:50.410247+00:00", "trade", 12.86, 60.0]
["2026-08-31T14:45:50.410249+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:45:50.410252+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:45:50.410256+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:45:50.410256+00:00", "trade", 12.86, 9.0]
["2026-08-31T14:45:50.410256+00:00", "trade", 12.86, 22.0]
["2026-08-31T14:45:50.410260+00:00", "trade", 12.86, 33.0]
["2026-08-31T14:45:50.410290+00:00", "trade", 12.88, 33.0]
["2026-08-31T14:45:50.410305+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:45:50.410318+00:00", "trade", 12.86, 6.0]
["2026-08-31T14:45:50.410322+00:00", "trade", 12.88, 8.0]
["2026-08-31T14:45:50.410327+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:45:50.410329+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:45:50.410333+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:45:50.410352+00:00", "trade", 12.86, 6.0]
["2026-08-31T14:45:50.410364+00:00", "trade", 12.86, 47.0]
["2026-08-31T14:45:50.410366+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:45:50.410367+00:00", "trade", 12.87, 7.0]
["2026-08-31T14:45:50.410371+00:00", "trade", 12.87, 4.0]
["2026-08-31T14:45:50.410375+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:45:50.410410+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:45:50.410455+00:00", "trade", 12.86, 25.0]
["2026-08-31T14:45:50.410467+00:00", "trade", 12.86, 25.0]
["2026-08-31T14:45:50.410506+00:00", "trade", 12.87, 7.0]
["2026-08-31T14:45:50.410525+00:00", "trade", 12.86, 6.0]
["2026-08-31T14:45:50.410553+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:45:50.410554+00:00", "trade", 12.86, 9534.0]
["2026-08-31T14:45:50.410580+00:00", "trade", 12.86, 365.0]
["2026-08-31T14:45:50.410582+00:00", "trade", 12.86, 366.0]
["2026-08-31T14:45:50.410582+00:00", "trade", 12.86, 45.0]
["2026-08-31T14:45:50.410584+00:00", "quote", 12.85, 12.97]
["2026-08-31T14:45:50.410594+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:45:50.410610+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:45:50.410743+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:45:50.410824+00:00", "trade", 12.86, 25.0]
["2026-08-31T14:45:50.413580+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:45:50.414015+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:45:50.414015+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:45:50.414017+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:45:50.414017+00:00", "trade", 12.86, 95.0]
["2026-08-31T14:45:50.414078+00:00", "quote", 12.85, 12.97]
["2026-08-31T14:45:50.414496+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:45:50.415299+00:00", "trade", 12.85, 47.0]
["2026-08-31T14:45:50.415617+00:00", "trade", 12.85, 9.0]
["2026-08-31T14:45:50.415622+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:45:50.415622+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:45:50.415622+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:45:50.415623+00:00", "trade", 12.85, 23.0]
["2026-08-31T14:45:50.415625+00:00", "quote", 12.84, 12.97]
["2026-08-31T14:45:50.415631+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:45:50.415631+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:45:50.415631+00:00", "trade", 12.85, 40.0]
["2026-08-31T14:45:50.415631+00:00", "trade", 12.85, 44.0]
["2026-08-31T14:45:50.415640+00:00", "trade", 12.85, 9.0]
["2026-08-31T14:45:50.415641+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:45:50.419616+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:45:50.419619+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:45:50.419619+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:45:50.419619+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:45:50.419623+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:45:50.419626+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:45:50.419687+00:00", "trade", 12.84, 11.0]
["2026-08-31T14:45:50.421438+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:45:50.423971+00:00", "trade", 12.841, 27.0]
["2026-08-31T14:45:50.423980+00:00", "trade", 12.841, 3.0]
["2026-08-31T14:45:50.425866+00:00", "trade", 12.84, 20.0]
["2026-08-31T14:45:50.426432+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:45:50.429373+00:00", "trade", 12.8401, 1.0]
["2026-08-31T14:45:50.433296+00:00", "quote", 12.84, 12.97]
["2026-08-31T14:45:50.482840+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:45:50.506681+00:00", "trade", 12.905, 1.0]
["2026-08-31T14:45:50.510420+00:00", "trade", 12.9, 32.0]
["2026-08-31T14:45:50.510910+00:00", "trade", 12.93, 32.0]
["2026-08-31T14:45:50.531870+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:45:50.532245+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:45:50.628775+00:00", "trade", 12.905, 10.0]
["2026-08-31T14:45:50.667929+00:00", "trade", 12.91, 84.0]
["2026-08-31T14:45:50.669771+00:00", "trade", 12.9294, 84.0]
["2026-08-31T14:45:50.675876+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:45:50.697383+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:45:50.758922+00:00", "trade", 12.905, 10.0]
["2026-08-31T14:45:50.761611+00:00", "trade", 12.92, 8.0]
["2026-08-31T14:45:50.762734+00:00", "trade", 12.9295, 8.0]
["2026-08-31T14:45:50.807020+00:00", "trade", 12.9377, 59.0]
["2026-08-31T14:45:50.814153+00:00", "quote", 12.84, 12.97]
["2026-08-31T14:45:50.832553+00:00", "trade", 12.905, 57.0]
["2026-08-31T14:45:50.853318+00:00", "trade", 12.905, 10.0]
["2026-08-31T14:45:50.895867+00:00", "quote", 12.84, 12.97]
["2026-08-31T14:45:50.934272+00:00", "trade", 12.8723, 10.0]
["2026-08-31T14:45:50.954995+00:00", "trade", 12.88, 8.0]
["2026-08-31T14:45:50.955190+00:00", "trade", 12.905, 8.0]
["2026-08-31T14:45:50.961672+00:00", "trade", 12.85, 8.0]
["2026-08-31T14:45:50.992894+00:00", "trade", 12.89, 8.0]
["2026-08-31T14:45:51.020096+00:00", "trade", 12.905, 60.0]
["2026-08-31T14:45:51.038230+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:45:51.039684+00:00", "trade", 12.92, 7.0]
["2026-08-31T14:45:51.121126+00:00", "trade", 12.905, 100.0]
["2026-08-31T14:45:51.166637+00:00", "trade", 12.9056, 50.0]
["2026-08-31T14:45:51.168238+00:00", "trade", 12.8948, 100.0]
["2026-08-31T14:45:51.181858+00:00", "trade", 12.9187, 115.0]
["2026-08-31T14:45:51.199018+00:00", "trade", 12.9377, 27.0]
["2026-08-31T14:45:51.246539+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:51.258694+00:00", "trade", 12.8401, 11.0]
["2026-08-31T14:45:51.261412+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:45:51.261417+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:51.261423+00:00", "trade", 12.92, 18.0]
["2026-08-31T14:45:51.263239+00:00", "trade", 12.9295, 3.0]
["2026-08-31T14:45:51.263305+00:00", "trade", 12.9295, 1.0]
["2026-08-31T14:45:51.263346+00:00", "trade", 12.9295, 18.0]
["2026-08-31T14:45:51.264151+00:00", "trade", 12.9377, 1.0]
["2026-08-31T14:45:51.264694+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:45:51.329470+00:00", "trade", 12.8723, 4.0]
["2026-08-31T14:45:51.330400+00:00", "trade", 12.9377, 10.0]
["2026-08-31T14:45:51.330450+00:00", "trade", 12.87, 21.0]
["2026-08-31T14:45:51.330582+00:00", "trade", 12.92, 4.0]
["2026-08-31T14:45:51.407913+00:00", "trade", 12.93, 19.0]
["2026-08-31T14:45:51.461078+00:00", "trade", 12.905, 1.0]
["2026-08-31T14:45:51.485820+00:00", "trade", 12.905, 11.0]
["2026-08-31T14:45:51.563943+00:00", "trade", 12.905, 5.0]
["2026-08-31T14:45:51.618991+00:00", "trade", 12.95, 75.0]
["2026-08-31T14:45:51.619307+00:00", "trade", 12.92, 11.0]
["2026-08-31T14:45:51.648158+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:51.678695+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:45:51.688843+00:00", "trade", 12.8401, 40.0]
["2026-08-31T14:45:51.713366+00:00", "trade", 12.9377, 68.0]
["2026-08-31T14:45:51.714838+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:45:51.721937+00:00", "trade", 12.9351, 121.0]
["2026-08-31T14:45:51.730639+00:00", "trade", 12.9427, 125.0]
["2026-08-31T14:45:51.782201+00:00", "trade", 12.9377, 7.0]
["2026-08-31T14:45:51.833265+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:45:51.835927+00:00", "trade", 12.911, 5.0]
["2026-08-31T14:45:51.854822+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:45:51.854919+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:45:51.912193+00:00", "trade", 12.8901, 750.0]
["2026-08-31T14:45:51.925586+00:00", "trade", 12.9647, 2.0]
["2026-08-31T14:45:51.925619+00:00", "trade", 12.8953, 100.0]
["2026-08-31T14:45:51.945747+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:51.970537+00:00", "trade", 12.91, 111.0]
["2026-08-31T14:45:51.974659+00:00", "trade", 12.93, 80.0]
["2026-08-31T14:45:52.005866+00:00", "trade", 12.93, 29.0]
["2026-08-31T14:45:52.006237+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:52.022835+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:45:52.025703+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:45:52.042744+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:45:52.049092+00:00", "trade", 12.9063, 20.0]
["2026-08-31T14:45:52.080417+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:45:52.089642+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:45:52.127751+00:00", "trade", 12.94, 32.0]
["2026-08-31T14:45:52.127754+00:00", "trade", 12.95, 18.0]
["2026-08-31T14:45:52.138967+00:00", "trade", 12.93, 19.0]
["2026-08-31T14:45:52.139331+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:52.184629+00:00", "trade", 12.93, 12.0]
["2026-08-31T14:45:52.235900+00:00", "trade", 12.91, 30.0]
["2026-08-31T14:45:52.370613+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:45:52.392628+00:00", "trade", 12.898, 6.0]
["2026-08-31T14:45:52.410978+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:45:52.411176+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:45:52.442502+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:52.442759+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:52.462814+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:45:52.463117+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:45:52.463928+00:00", "trade", 12.93, 60.0]
["2026-08-31T14:45:52.487499+00:00", "trade", 12.8953, 4.0]
["2026-08-31T14:45:52.564524+00:00", "trade", 12.893, 100.0]
["2026-08-31T14:45:52.605776+00:00", "trade", 12.9, 6.0]
["2026-08-31T14:45:52.663494+00:00", "trade", 12.919082, 10.0]
["2026-08-31T14:45:52.673021+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:45:52.682486+00:00", "trade", 12.9, 8.0]
["2026-08-31T14:45:52.682544+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:52.682545+00:00", "quote", 12.84, 12.97]
["2026-08-31T14:45:52.682598+00:00", "trade", 12.89, 99.0]
["2026-08-31T14:45:52.682890+00:00", "trade", 12.9, 15.0]
["2026-08-31T14:45:52.682893+00:00", "trade", 12.9, 6.0]
["2026-08-31T14:45:52.682896+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:45:52.682924+00:00", "trade", 12.89, 21.0]
["2026-08-31T14:45:52.682972+00:00", "trade", 12.89, 9.0]
["2026-08-31T14:45:52.683025+00:00", "trade", 12.89, 21.0]
["2026-08-31T14:45:52.683057+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:45:52.683957+00:00", "trade", 12.9, 30.0]
["2026-08-31T14:45:52.732433+00:00", "trade", 12.905, 40.0]
["2026-08-31T14:45:52.751530+00:00", "trade", 12.9377, 1.0]
["2026-08-31T14:45:52.808164+00:00", "trade", 12.905, 12.0]
["2026-08-31T14:45:52.895278+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:45:52.895419+00:00", "trade", 12.8953, 5.0]
["2026-08-31T14:45:52.895986+00:00", "trade", 12.8723, 46.0]
["2026-08-31T14:45:52.896675+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:45:52.991869+00:00", "trade", 12.905, 5.0]
["2026-08-31T14:45:52.993360+00:00", "trade", 12.905, 80.0]
["2026-08-31T14:45:53.030766+00:00", "trade", 12.905, 21.0]
["2026-08-31T14:45:53.031910+00:00", "trade", 12.92, 50.0]
["2026-08-31T14:45:53.095224+00:00", "trade", 12.905, 2.0]
["2026-08-31T14:45:53.106867+00:00", "trade", 12.905, 5.0]
["2026-08-31T14:45:53.119738+00:00", "trade", 12.87, 50.0]
["2026-08-31T14:45:53.120084+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:45:53.140509+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:45:53.141457+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:45:53.154771+00:00", "trade", 12.905, 1.0]
["2026-08-31T14:45:53.173348+00:00", "trade", 12.9378, 145.0]
["2026-08-31T14:45:53.205678+00:00", "trade", 12.905, 6.0]
["2026-08-31T14:45:53.257446+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:53.273373+00:00", "trade", 12.9377, 10.0]
["2026-08-31T14:45:53.284887+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:45:53.323757+00:00", "trade", 12.94, 51.0]
["2026-08-31T14:45:53.323873+00:00", "trade", 12.9, 27.0]
["2026-08-31T14:45:53.413260+00:00", "trade", 12.95, 14.0]
["2026-08-31T14:45:53.427087+00:00", "trade", 12.905, 40.0]
["2026-08-31T14:45:53.487506+00:00", "trade", 12.9, 15.0]
["2026-08-31T14:45:53.492990+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:45:53.497889+00:00", "trade", 12.905, 1.0]
["2026-08-31T14:45:53.503171+00:00", "trade", 12.92, 14.0]
["2026-08-31T14:45:53.503433+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:45:53.503472+00:00", "trade", 12.92, 14.0]
["2026-08-31T14:45:53.503473+00:00", "trade", 12.92, 17.0]
["2026-08-31T14:45:53.505059+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:45:53.564750+00:00", "quote", 12.84, 12.93]
["2026-08-31T14:45:53.688513+00:00", "trade", 12.9247, 3.0]
["2026-08-31T14:45:53.705705+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:45:53.763988+00:00", "trade", 12.885, 300.0]
["2026-08-31T14:45:53.765079+00:00", "trade", 12.9001, 1.0]
["2026-08-31T14:45:53.776070+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:45:53.842693+00:00", "trade", 12.8453, 27.0]
["2026-08-31T14:45:53.859520+00:00", "trade", 12.9028, 1.0]
["2026-08-31T14:45:53.865240+00:00", "trade", 12.885, 9.0]
["2026-08-31T14:45:53.908105+00:00", "trade", 12.9, 18.0]
["2026-08-31T14:45:53.938283+00:00", "trade", 12.8453, 13.0]
["2026-08-31T14:45:53.938385+00:00", "trade", 12.9377, 58.0]
["2026-08-31T14:45:53.938577+00:00", "trade", 12.8723, 57.0]
["2026-08-31T14:45:53.939178+00:00", "trade", 12.8453, 11.0]
["2026-08-31T14:45:53.939404+00:00", "trade", 12.8453, 5.0]
["2026-08-31T14:45:53.975236+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:45:54.087273+00:00", "trade", 12.885, 6.0]
["2026-08-31T14:45:54.136074+00:00", "trade", 12.9299, 153.0]
["2026-08-31T14:45:54.175089+00:00", "trade", 12.8401, 4.0]
["2026-08-31T14:45:54.264143+00:00", "trade", 12.8901, 1.0]
["2026-08-31T14:45:54.295938+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:45:54.302847+00:00", "trade", 12.9247, 1.0]
["2026-08-31T14:45:54.376913+00:00", "trade", 12.885, 20.0]
["2026-08-31T14:45:54.376998+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:45:54.377048+00:00", "trade", 12.9, 15.0]
["2026-08-31T14:45:54.436756+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:45:54.451784+00:00", "trade", 12.8554, 115.0]
["2026-08-31T14:45:54.453093+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:45:54.453288+00:00", "trade", 12.89, 12.0]
["2026-08-31T14:45:54.461631+00:00", "trade", 12.9247, 24.0]
["2026-08-31T14:45:54.486117+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:45:54.486492+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:45:54.495551+00:00", "trade", 12.885, 5.0]
["2026-08-31T14:45:54.512674+00:00", "trade", 12.8453, 21.0]
["2026-08-31T14:45:54.542865+00:00", "trade", 12.9121, 33.0]
["2026-08-31T14:45:54.550260+00:00", "trade", 12.8453, 3.0]
["2026-08-31T14:45:54.599093+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:45:54.599657+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:45:54.625495+00:00", "trade", 12.92, 40.0]
["2026-08-31T14:45:54.703075+00:00", "trade", 12.915, 2.0]
["2026-08-31T14:45:54.703084+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:45:54.714983+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:45:54.725150+00:00", "trade", 12.8453, 19.0]
["2026-08-31T14:45:54.739672+00:00", "trade", 12.9001, 125.0]
["2026-08-31T14:45:54.817835+00:00", "trade", 12.9042, 1.0]
["2026-08-31T14:45:54.818350+00:00", "trade", 12.9042, 50.0]
["2026-08-31T14:45:54.876626+00:00", "trade", 12.9042, 7.0]
["2026-08-31T14:45:54.876727+00:00", "trade", 12.9258, 10.0]
["2026-08-31T14:45:54.906789+00:00", "trade", 12.9246, 149.0]
["2026-08-31T14:45:54.907155+00:00", "trade", 12.9246, 1.0]
["2026-08-31T14:45:54.965336+00:00", "trade", 12.915, 20.0]
["2026-08-31T14:45:54.978360+00:00", "trade", 12.9247, 15.0]
["2026-08-31T14:45:54.978435+00:00", "trade", 12.9247, 20.0]
["2026-08-31T14:45:54.978496+00:00", "trade", 12.9042, 1.0]
["2026-08-31T14:45:54.990651+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:45:54.992673+00:00", "trade", 12.915, 5.0]
["2026-08-31T14:45:55.029376+00:00", "trade", 12.9258, 11.0]
["2026-08-31T14:45:55.049239+00:00", "trade", 12.9073, 10.0]
["2026-08-31T14:45:55.049852+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:45:55.057095+00:00", "trade", 12.915, 50.0]
["2026-08-31T14:45:55.061205+00:00", "trade", 12.9007, 1.0]
["2026-08-31T14:45:55.067016+00:00", "trade", 12.9042, 21.0]
["2026-08-31T14:45:55.125899+00:00", "trade", 12.9064, 25.0]
["2026-08-31T14:45:55.153280+00:00", "trade", 12.9198, 50.0]
["2026-08-31T14:45:55.194979+00:00", "trade", 12.92, 50.0]
["2026-08-31T14:45:55.248610+00:00", "trade", 12.9042, 22.0]
["2026-08-31T14:45:55.255704+00:00", "trade", 12.9, 136.0]
["2026-08-31T14:45:55.255704+00:00", "quote", 12.85, 12.93]
["2026-08-31T14:45:55.255746+00:00", "trade", 12.9, 12.0]
["2026-08-31T14:45:55.255821+00:00", "quote", 12.84, 12.93]
["2026-08-31T14:45:55.256080+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:45:55.256280+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:45:55.256285+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:45:55.256724+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:45:55.259012+00:00", "quote", 12.84, 12.89]
["2026-08-31T14:45:55.313201+00:00", "trade", 12.89, 246.0]
["2026-08-31T14:45:55.313201+00:00", "quote", 12.84, 12.89]
["2026-08-31T14:45:55.313214+00:00", "trade", 12.89, 27.0]
["2026-08-31T14:45:55.313248+00:00", "trade", 12.89, 507.0]
["2026-08-31T14:45:55.313249+00:00", "quote", 12.84, 12.93]
["2026-08-31T14:45:55.313546+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:45:55.339546+00:00", "trade", 12.9042, 5.0]
["2026-08-31T14:45:55.339882+00:00", "trade", 12.9258, 24.0]
["2026-08-31T14:45:55.340453+00:00", "trade", 12.9042, 35.0]
["2026-08-31T14:45:55.357449+00:00", "quote", 12.84, 12.9]
["2026-08-31T14:45:55.357553+00:00", "trade", 12.9, 500.0]
["2026-08-31T14:45:55.357554+00:00", "quote", 12.84, 12.93]
["2026-08-31T14:45:55.358357+00:00", "trade", 12.885, 35.0]
["2026-08-31T14:45:55.420615+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:45:55.527980+00:00", "quote", 12.88, 12.93]
["2026-08-31T14:45:55.584504+00:00", "trade", 12.8853, 29.0]
["2026-08-31T14:45:55.628111+00:00", "trade", 12.9, 6.0]
["2026-08-31T14:45:55.651962+00:00", "trade", 12.905, 10.0]
["2026-08-31T14:45:55.652770+00:00", "quote", 12.88, 12.93]
["2026-08-31T14:45:55.772117+00:00", "trade", 12.9247, 1.0]
["2026-08-31T14:45:55.772522+00:00", "trade", 12.8453, 56.0]
["2026-08-31T14:45:55.772780+00:00", "trade", 12.8853, 4.0]
["2026-08-31T14:45:55.798209+00:00", "quote", 12.88, 12.93]
["2026-08-31T14:45:55.798786+00:00", "trade", 12.92, 50.0]
["2026-08-31T14:45:55.798786+00:00", "trade", 12.92, 28.0]
["2026-08-31T14:45:55.798786+00:00", "quote", 12.88, 12.94]
["2026-08-31T14:45:55.798787+00:00", "trade", 12.92, 6.0]
["2026-08-31T14:45:55.798852+00:00", "trade", 12.93, 45.0]
["2026-08-31T14:45:55.798852+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:45:55.798853+00:00", "quote", 12.88, 12.97]
["2026-08-31T14:45:55.798854+00:00", "trade", 12.93, 27.0]
["2026-08-31T14:45:55.798854+00:00", "trade", 12.93, 17.0]
["2026-08-31T14:45:55.798896+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:45:55.840080+00:00", "trade", 12.9517, 11.0]
["2026-08-31T14:45:55.862784+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:45:55.862978+00:00", "trade", 12.92, 104.0]
["2026-08-31T14:45:56.019358+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:45:56.019651+00:00", "trade", 12.9, 69.0]
["2026-08-31T14:45:56.090931+00:00", "trade", 12.9201, 25.0]
["2026-08-31T14:45:56.099593+00:00", "trade", 12.8853, 4.0]
["2026-08-31T14:45:56.164309+00:00", "trade", 12.925, 170.0]
["2026-08-31T14:45:56.203777+00:00", "trade", 12.925, 18.0]
["2026-08-31T14:45:56.231390+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:45:56.293951+00:00", "trade", 12.8853, 4.0]
["2026-08-31T14:45:56.311683+00:00", "trade", 12.94, 6.0]
["2026-08-31T14:45:56.420423+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:45:56.428622+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:45:56.447457+00:00", "quote", 12.93, 12.97]
["2026-08-31T14:45:56.513846+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:45:56.541595+00:00", "trade", 12.9647, 84.0]
["2026-08-31T14:45:56.542284+00:00", "trade", 12.9647, 2.0]
["2026-08-31T14:45:56.542301+00:00", "trade", 12.8853, 60.0]
["2026-08-31T14:45:56.572626+00:00", "trade", 12.8953, 1.0]
["2026-08-31T14:45:56.582651+00:00", "trade", 12.95, 7.0]
["2026-08-31T14:45:56.673233+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:45:56.685657+00:00", "trade", 12.9593, 2.0]
["2026-08-31T14:45:56.692815+00:00", "trade", 12.9308, 444.0]
["2026-08-31T14:45:56.701193+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:45:56.774345+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:56.774466+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:56.774614+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:56.774730+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:56.774809+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:56.775133+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:56.775238+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:56.778373+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:56.788519+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:45:56.791793+00:00", "trade", 12.96, 15.0]
["2026-08-31T14:45:56.800408+00:00", "trade", 12.97, 95.0]
["2026-08-31T14:45:56.800408+00:00", "quote", 12.93, 12.97]
["2026-08-31T14:45:56.800526+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:45:56.810414+00:00", "trade", 12.9601, 3.0]
["2026-08-31T14:45:56.841136+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:56.854434+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:45:56.858910+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:56.859226+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:45:56.859232+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:45:56.859239+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:56.884539+00:00", "trade", 12.9395, 43.0]
["2026-08-31T14:45:56.884913+00:00", "trade", 12.9395, 1.0]
["2026-08-31T14:45:56.901334+00:00", "trade", 12.9353, 1.0]
["2026-08-31T14:45:56.901375+00:00", "trade", 12.9353, 34.0]
["2026-08-31T14:45:56.901787+00:00", "trade", 12.9353, 30.0]
["2026-08-31T14:45:56.919252+00:00", "trade", 12.9601, 3.0]
["2026-08-31T14:45:56.939274+00:00", "quote", 12.93, 12.97]
["2026-08-31T14:45:56.987173+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:45:57.005243+00:00", "trade", 12.95, 12.0]
["2026-08-31T14:45:57.054097+00:00", "trade", 12.95, 150.0]
["2026-08-31T14:45:57.057742+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:45:57.057864+00:00", "trade", 12.9353, 8.0]
["2026-08-31T14:45:57.057956+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:45:57.080800+00:00", "trade", 12.9353, 5.0]
["2026-08-31T14:45:57.080867+00:00", "trade", 12.9647, 8.0]
["2026-08-31T14:45:57.082989+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:57.114981+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:45:57.236463+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:45:57.237768+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:45:57.286102+00:00", "trade", 12.9301, 1.0]
["2026-08-31T14:45:57.289887+00:00", "trade", 12.9355, 1159.0]
["2026-08-31T14:45:57.448844+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:45:57.531616+00:00", "quote", 12.93, 12.96]
["2026-08-31T14:45:57.531623+00:00", "trade", 12.93, 500.0]
["2026-08-31T14:45:57.531625+00:00", "quote", 12.9, 12.96]
["2026-08-31T14:45:57.531629+00:00", "trade", 12.93, 26.0]
["2026-08-31T14:45:57.531670+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:45:57.531710+00:00", "trade", 12.92, 18.0]
["2026-08-31T14:45:57.531856+00:00", "trade", 12.91, 18.0]
["2026-08-31T14:45:57.531979+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:45:57.531980+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:45:57.532029+00:00", "trade", 12.91, 8.0]
["2026-08-31T14:45:57.532429+00:00", "quote", 12.9, 12.96]
["2026-08-31T14:45:57.580495+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:45:57.581522+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:45:57.613078+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:45:57.622417+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:45:57.665870+00:00", "trade", 12.954333, 300.0]
["2026-08-31T14:45:57.693114+00:00", "trade", 12.915, 9.0]
["2026-08-31T14:45:57.769561+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:45:57.853121+00:00", "trade", 12.9113, 25.0]
["2026-08-31T14:45:57.855039+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:45:57.855089+00:00", "trade", 12.91, 28.0]
["2026-08-31T14:45:57.859601+00:00", "trade", 12.9145, 18.0]
["2026-08-31T14:45:57.865871+00:00", "trade", 12.96, 3.0]
["2026-08-31T14:45:57.867485+00:00", "trade", 12.96, 497.0]
["2026-08-31T14:45:57.881156+00:00", "trade", 12.9143, 20.0]
["2026-08-31T14:45:57.940372+00:00", "trade", 12.9353, 9.0]
["2026-08-31T14:45:57.940527+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:45:58.020476+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:45:58.069214+00:00", "quote", 12.9, 12.96]
["2026-08-31T14:45:58.169275+00:00", "trade", 12.9547, 1.0]
["2026-08-31T14:45:58.238990+00:00", "trade", 12.92, 4.0]
["2026-08-31T14:45:58.249167+00:00", "trade", 12.94, 6.0]
["2026-08-31T14:45:58.249888+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:45:58.329938+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:45:58.430378+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:45:58.625761+00:00", "trade", 12.9547, 11.0]
["2026-08-31T14:45:58.685204+00:00", "trade", 12.9547, 4.0]
["2026-08-31T14:45:58.762271+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:45:58.807297+00:00", "trade", 12.94, 21.0]
["2026-08-31T14:45:58.821131+00:00", "trade", 12.95, 8.0]
["2026-08-31T14:45:58.821131+00:00", "trade", 12.95, 12.0]
["2026-08-31T14:45:58.821133+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:45:58.821189+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:45:58.821190+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:45:58.821270+00:00", "trade", 12.97, 181.0]
["2026-08-31T14:45:58.821271+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:58.821271+00:00", "trade", 12.97, 13.0]
["2026-08-31T14:45:58.821275+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:45:58.821277+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:45:58.821277+00:00", "trade", 12.97, 73.0]
["2026-08-31T14:45:58.821278+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:58.821279+00:00", "trade", 12.97, 30.0]
["2026-08-31T14:45:58.821284+00:00", "trade", 12.97, 105.0]
["2026-08-31T14:45:58.821285+00:00", "trade", 12.97, 2.0]
["2026-08-31T14:45:58.821313+00:00", "trade", 13.0, 27.0]
["2026-08-31T14:45:58.821371+00:00", "trade", 12.98, 7.0]
["2026-08-31T14:45:58.821372+00:00", "trade", 12.98, 21.0]
["2026-08-31T14:45:58.821372+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:45:58.821416+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:45:58.821437+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:58.821445+00:00", "trade", 12.99, 20.0]
["2026-08-31T14:45:58.821467+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:45:58.821467+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:58.821467+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:45:58.821502+00:00", "trade", 12.97, 6.0]
["2026-08-31T14:45:58.821617+00:00", "trade", 12.98, 20.0]
["2026-08-31T14:45:58.821937+00:00", "trade", 13.0, 17.0]
["2026-08-31T14:45:58.821939+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:45:58.821939+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:58.821941+00:00", "trade", 13.0, 36.0]
["2026-08-31T14:45:58.821942+00:00", "quote", 12.9, 13.02]
["2026-08-31T14:45:58.821943+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:45:58.821947+00:00", "trade", 13.0, 49.0]
["2026-08-31T14:45:58.821947+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:45:58.822005+00:00", "quote", 12.96, 13.02]
["2026-08-31T14:45:58.822098+00:00", "quote", 12.9, 13.02]
["2026-08-31T14:45:58.822704+00:00", "quote", 12.96, 13.02]
["2026-08-31T14:45:58.822781+00:00", "quote", 12.95, 13.02]
["2026-08-31T14:45:58.822788+00:00", "quote", 12.96, 13.02]
["2026-08-31T14:45:58.822842+00:00", "trade", 13.0, 26.0]
["2026-08-31T14:45:58.822843+00:00", "quote", 12.9, 13.02]
["2026-08-31T14:45:58.823128+00:00", "quote", 12.9, 13.02]
["2026-08-31T14:45:58.824036+00:00", "quote", 13.0, 13.02]
["2026-08-31T14:45:58.824174+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:45:58.827173+00:00", "trade", 13.0, 763.0]
["2026-08-31T14:45:58.827174+00:00", "quote", 13.0, 13.02]
["2026-08-31T14:45:58.827195+00:00", "trade", 13.0, 150.0]
["2026-08-31T14:45:58.827196+00:00", "quote", 12.9, 13.02]
["2026-08-31T14:45:58.827266+00:00", "quote", 12.9, 13.01]
["2026-08-31T14:45:58.827552+00:00", "quote", 12.9, 13.01]
["2026-08-31T14:45:58.827563+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:45:58.828315+00:00", "trade", 13.0, 38.0]
["2026-08-31T14:45:58.829594+00:00", "trade", 12.9155, 100.0]
["2026-08-31T14:45:58.830638+00:00", "trade", 13.0, 150.0]
["2026-08-31T14:45:58.830639+00:00", "quote", 12.9, 13.02]
["2026-08-31T14:45:58.830648+00:00", "trade", 13.0, 750.0]
["2026-08-31T14:45:58.830768+00:00", "trade", 13.0, 2250.0]
["2026-08-31T14:45:58.830973+00:00", "quote", 12.9, 13.02]
["2026-08-31T14:45:58.835005+00:00", "quote", 12.9, 13.02]
["2026-08-31T14:45:58.847170+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:45:58.850431+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:45:58.850498+00:00", "trade", 13.0, 197.0]
["2026-08-31T14:45:58.850499+00:00", "quote", 12.9, 13.02]
["2026-08-31T14:45:58.850754+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:58.877181+00:00", "trade", 12.9599, 50.0]
["2026-08-31T14:45:58.884463+00:00", "trade", 12.96, 65.0]
["2026-08-31T14:45:58.891523+00:00", "trade", 12.9547, 3.0]
["2026-08-31T14:45:58.923480+00:00", "trade", 12.9856, 1.0]
["2026-08-31T14:45:58.947767+00:00", "trade", 12.98, 2.0]
["2026-08-31T14:45:58.963935+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:45:58.970398+00:00", "trade", 12.9053, 13.0]
["2026-08-31T14:45:59.025257+00:00", "quote", 12.9, 13.02]
["2026-08-31T14:45:59.031642+00:00", "trade", 12.9618, 11.0]
["2026-08-31T14:45:59.032015+00:00", "trade", 12.9618, 1.0]
["2026-08-31T14:45:59.177409+00:00", "trade", 12.98, 2.0]
["2026-08-31T14:45:59.177769+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:45:59.178249+00:00", "trade", 12.98, 4.0]
["2026-08-31T14:45:59.259659+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:45:59.278697+00:00", "trade", 12.96, 57.0]
["2026-08-31T14:45:59.285361+00:00", "trade", 12.9856, 2.0]
["2026-08-31T14:45:59.292070+00:00", "trade", 13.0199, 76.0]
["2026-08-31T14:45:59.292394+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:45:59.292659+00:00", "trade", 13.02, 20.0]
["2026-08-31T14:45:59.292660+00:00", "trade", 13.02, 103.0]
["2026-08-31T14:45:59.292660+00:00", "quote", 12.9, 13.04]
["2026-08-31T14:45:59.323405+00:00", "trade", 13.02, 7.0]
["2026-08-31T14:45:59.377577+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:45:59.377580+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:45:59.377580+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:45:59.377580+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:45:59.377582+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:45:59.377584+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:45:59.377588+00:00", "trade", 12.98, 29.0]
["2026-08-31T14:45:59.377588+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:59.377589+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:59.377640+00:00", "trade", 12.97, 1680.0]
["2026-08-31T14:45:59.377641+00:00", "quote", 12.9, 13.04]
["2026-08-31T14:45:59.388106+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:45:59.388129+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:45:59.388129+00:00", "quote", 12.9, 13.04]
["2026-08-31T14:45:59.406297+00:00", "trade", 13.0147, 1.0]
["2026-08-31T14:45:59.485073+00:00", "trade", 13.0147, 22.0]
["2026-08-31T14:45:59.525014+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:45:59.549624+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:45:59.607276+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:45:59.645845+00:00", "trade", 12.9999, 2.0]
["2026-08-31T14:45:59.651786+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:45:59.655465+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:45:59.669553+00:00", "trade", 13.0147, 23.0]
["2026-08-31T14:45:59.704001+00:00", "trade", 12.97, 50.0]
["2026-08-31T14:45:59.704140+00:00", "quote", 12.9, 13.04]
["2026-08-31T14:45:59.718698+00:00", "quote", 13.0, 13.04]
["2026-08-31T14:45:59.792461+00:00", "trade", 13.02, 40.0]
["2026-08-31T14:45:59.893017+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:45:59.906089+00:00", "trade", 13.03, 25.0]
["2026-08-31T14:45:59.906196+00:00", "trade", 13.04, 90.0]
["2026-08-31T14:45:59.906221+00:00", "trade", 13.02, 41.0]
["2026-08-31T14:45:59.906223+00:00", "quote", 13.0, 13.04]
["2026-08-31T14:45:59.906297+00:00", "trade", 13.03, 20.0]
["2026-08-31T14:45:59.906351+00:00", "trade", 13.04, 152.0]
["2026-08-31T14:45:59.906353+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:45:59.906353+00:00", "trade", 13.04, 4.0]
["2026-08-31T14:45:59.906353+00:00", "quote", 13.0, 13.05]
["2026-08-31T14:45:59.906377+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:45:59.906378+00:00", "trade", 13.06, 50.0]
["2026-08-31T14:45:59.906390+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:45:59.906397+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:45:59.906411+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:45:59.906422+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:45:59.906425+00:00", "trade", 13.05, 20.0]
["2026-08-31T14:45:59.906425+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:45:59.906425+00:00", "trade", 13.05, 300.0]
["2026-08-31T14:45:59.906425+00:00", "quote", 13.0, 13.07]
["2026-08-31T14:45:59.906428+00:00", "trade", 13.05, 11.0]
["2026-08-31T14:45:59.906467+00:00", "trade", 13.06, 16.0]
["2026-08-31T14:45:59.906472+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:45:59.906676+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:45:59.906751+00:00", "trade", 13.06, 12.0]
["2026-08-31T14:45:59.906751+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:45:59.906904+00:00", "quote", 13.01, 13.07]
["2026-08-31T14:45:59.906979+00:00", "quote", 13.0, 13.07]
["2026-08-31T14:46:00.041107+00:00", "trade", 13.035, 2.0]
["2026-08-31T14:46:00.050796+00:00", "trade", 13.035, 141.0]
["2026-08-31T14:46:00.051167+00:00", "trade", 13.035, 1.0]
["2026-08-31T14:46:00.078301+00:00", "trade", 13.035, 100.0]
["2026-08-31T14:46:00.079292+00:00", "trade", 13.0017, 100.0]
["2026-08-31T14:46:00.086705+00:00", "trade", 13.035, 7.0]
["2026-08-31T14:46:00.087501+00:00", "trade", 13.0017, 7.0]
["2026-08-31T14:46:00.120664+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:46:00.120947+00:00", "trade", 13.07, 119.0]
["2026-08-31T14:46:00.120948+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:46:00.120948+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:46:00.121088+00:00", "trade", 13.06, 3.0]
["2026-08-31T14:46:00.124524+00:00", "trade", 13.08, 200.0]
["2026-08-31T14:46:00.125593+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:46:00.125612+00:00", "quote", 13.07, 13.08]
["2026-08-31T14:46:00.125625+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:46:00.126010+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:46:00.126013+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:46:00.126013+00:00", "trade", 13.08, 53.0]
["2026-08-31T14:46:00.126013+00:00", "trade", 13.08, 4.0]
["2026-08-31T14:46:00.126017+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:46:00.126017+00:00", "quote", 13.07, 13.09]
["2026-08-31T14:46:00.126019+00:00", "trade", 13.08, 24.0]
["2026-08-31T14:46:00.126022+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:46:00.126022+00:00", "trade", 13.08, 16.0]
["2026-08-31T14:46:00.126023+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:46:00.126025+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:46:00.126115+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:46:00.126202+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:46:00.126204+00:00", "quote", 13.07, 13.1]
["2026-08-31T14:46:00.126205+00:00", "trade", 13.09, 15.0]
["2026-08-31T14:46:00.126205+00:00", "trade", 13.09, 101.0]
["2026-08-31T14:46:00.126205+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:46:00.126208+00:00", "trade", 13.09, 16.0]
["2026-08-31T14:46:00.126243+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:46:00.126415+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:46:00.126669+00:00", "quote", 13.07, 13.1]
["2026-08-31T14:46:00.129703+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:46:00.129703+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:46:00.129827+00:00", "trade", 13.1, 132.0]
["2026-08-31T14:46:00.129827+00:00", "trade", 13.1, 30.0]
["2026-08-31T14:46:00.129827+00:00", "quote", 13.07, 13.11]
["2026-08-31T14:46:00.129955+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:46:00.130013+00:00", "trade", 13.09, 438.0]
["2026-08-31T14:46:00.130101+00:00", "trade", 13.1, 15.0]
["2026-08-31T14:46:00.130103+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:46:00.130103+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:46:00.130103+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:46:00.130105+00:00", "quote", 13.07, 13.12]
["2026-08-31T14:46:00.130108+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:46:00.130111+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:46:00.130111+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:46:00.135911+00:00", "trade", 13.1199, 20.0]
["2026-08-31T14:46:00.139039+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:46:00.139392+00:00", "trade", 13.11, 11.0]
["2026-08-31T14:46:00.139392+00:00", "trade", 13.11, 11.0]
["2026-08-31T14:46:00.139392+00:00", "quote", 13.07, 13.13]
["2026-08-31T14:46:00.145425+00:00", "trade", 13.07, 476.0]
["2026-08-31T14:46:00.145775+00:00", "quote", 13.07, 13.11]
["2026-08-31T14:46:00.145795+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:46:00.145797+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:46:00.145798+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:46:00.146334+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:46:00.146394+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:46:00.147125+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:46:00.149875+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:46:00.150054+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:46:00.150054+00:00", "trade", 13.06, 18.0]
["2026-08-31T14:46:00.150111+00:00", "quote", 13.0, 13.12]
["2026-08-31T14:46:00.153513+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:46:00.153707+00:00", "trade", 13.05, 84.0]
["2026-08-31T14:46:00.153708+00:00", "trade", 13.04, 54.0]
["2026-08-31T14:46:00.153710+00:00", "trade", 13.03, 84.0]
["2026-08-31T14:46:00.153711+00:00", "trade", 13.03, 54.0]
["2026-08-31T14:46:00.153800+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:46:00.153805+00:00", "trade", 13.02, 95.0]
["2026-08-31T14:46:00.154249+00:00", "trade", 13.03, 3080.0]
["2026-08-31T14:46:00.172461+00:00", "trade", 13.0054, 127.0]
["2026-08-31T14:46:00.193439+00:00", "trade", 13.0281, 50.0]
["2026-08-31T14:46:00.194928+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:46:00.201369+00:00", "quote", 13.09, 13.12]
["2026-08-31T14:46:00.201423+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:46:00.201424+00:00", "quote", 13.0, 13.12]
["2026-08-31T14:46:00.201461+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:46:00.201997+00:00", "quote", 13.0, 13.12]
["2026-08-31T14:46:00.443606+00:00", "trade", 13.03, 8.0]
["2026-08-31T14:46:00.444793+00:00", "quote", 13.04, 13.12]
["2026-08-31T14:46:00.469561+00:00", "trade", 13.0574, 17.0]
["2026-08-31T14:46:00.472238+00:00", "trade", 13.08, 11.0]
["2026-08-31T14:46:00.516550+00:00", "trade", 13.054, 150.0]
["2026-08-31T14:46:00.516579+00:00", "trade", 13.09, 29.0]
["2026-08-31T14:46:00.523251+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:46:00.524937+00:00", "trade", 13.0646, 1.0]
["2026-08-31T14:46:00.525195+00:00", "trade", 13.0454, 5.0]
["2026-08-31T14:46:00.542294+00:00", "trade", 13.11, 18.0]
["2026-08-31T14:46:00.542294+00:00", "quote", 13.04, 13.13]
["2026-08-31T14:46:00.547144+00:00", "trade", 13.1035, 10.0]
["2026-08-31T14:46:00.552810+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:46:00.555839+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:46:00.556725+00:00", "trade", 13.13, 189.0]
["2026-08-31T14:46:00.558349+00:00", "trade", 13.11, 81.0]
["2026-08-31T14:46:00.562781+00:00", "trade", 13.12, 119.0]
["2026-08-31T14:46:00.563810+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:46:00.563811+00:00", "quote", 13.04, 13.13]
["2026-08-31T14:46:00.564847+00:00", "trade", 13.1151, 300.0]
["2026-08-31T14:46:00.586675+00:00", "trade", 13.0432, 500.0]
["2026-08-31T14:46:00.622990+00:00", "trade", 13.04, 450.0]
["2026-08-31T14:46:00.708099+00:00", "trade", 13.1, 13.0]
["2026-08-31T14:46:00.708172+00:00", "trade", 13.1146, 29.0]
["2026-08-31T14:46:00.708386+00:00", "trade", 13.1146, 10.0]
["2026-08-31T14:46:00.709084+00:00", "trade", 13.0454, 131.0]
["2026-08-31T14:46:00.748107+00:00", "trade", 13.1146, 1.0]
["2026-08-31T14:46:00.816886+00:00", "quote", 13.04, 13.11]
["2026-08-31T14:46:00.826509+00:00", "trade", 13.075, 10.0]
["2026-08-31T14:46:00.891104+00:00", "trade", 13.0401, 1.0]
["2026-08-31T14:46:00.934991+00:00", "trade", 13.075, 30.0]
["2026-08-31T14:46:00.966896+00:00", "trade", 13.0454, 90.0]
["2026-08-31T14:46:00.966944+00:00", "trade", 13.0454, 13.0]
["2026-08-31T14:46:00.969762+00:00", "trade", 13.103, 3.0]
["2026-08-31T14:46:00.974422+00:00", "trade", 13.11, 7.0]
["2026-08-31T14:46:00.981769+00:00", "trade", 13.08, 6.0]
["2026-08-31T14:46:01.019925+00:00", "trade", 13.1099, 73.0]
["2026-08-31T14:46:01.031498+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:46:01.052668+00:00", "trade", 13.1, 32.0]
["2026-08-31T14:46:01.053001+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:46:01.057882+00:00", "trade", 13.0601, 2.0]
["2026-08-31T14:46:01.058520+00:00", "trade", 13.11, 78.0]
["2026-08-31T14:46:01.059319+00:00", "trade", 13.1099, 78.0]
["2026-08-31T14:46:01.060624+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:46:01.061419+00:00", "trade", 13.1099, 100.0]
["2026-08-31T14:46:01.061780+00:00", "trade", 13.1099, 390.0]
["2026-08-31T14:46:01.140604+00:00", "trade", 13.0528, 28.0]
["2026-08-31T14:46:01.206108+00:00", "trade", 13.11, 102.0]
["2026-08-31T14:46:01.208635+00:00", "quote", 13.05, 13.11]
["2026-08-31T14:46:01.208655+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:46:01.208656+00:00", "quote", 13.05, 13.13]
["2026-08-31T14:46:01.209191+00:00", "quote", 13.05, 13.13]
["2026-08-31T14:46:01.209255+00:00", "quote", 13.04, 13.13]
["2026-08-31T14:46:01.211393+00:00", "trade", 13.0601, 100.0]
["2026-08-31T14:46:01.213588+00:00", "trade", 13.12, 45.0]
["2026-08-31T14:46:01.213592+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:46:01.213592+00:00", "trade", 13.12, 15.0]
["2026-08-31T14:46:01.213592+00:00", "trade", 13.12, 17.0]
["2026-08-31T14:46:01.216229+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:46:01.217948+00:00", "trade", 13.13, 119.0]
["2026-08-31T14:46:01.233156+00:00", "trade", 13.1246, 28.0]
["2026-08-31T14:46:01.234768+00:00", "trade", 13.085, 25.0]
["2026-08-31T14:46:01.248928+00:00", "trade", 13.04, 50.0]
["2026-08-31T14:46:01.253327+00:00", "trade", 13.085, 3.0]
["2026-08-31T14:46:01.266546+00:00", "trade", 13.1046, 4.0]
["2026-08-31T14:46:01.333563+00:00", "trade", 13.085, 1800.0]
["2026-08-31T14:46:01.336211+00:00", "trade", 13.13, 36.0]
["2026-08-31T14:46:01.379674+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:46:01.401220+00:00", "trade", 13.1131, 1.0]
["2026-08-31T14:46:01.435903+00:00", "trade", 13.1134, 300.0]
["2026-08-31T14:46:01.472783+00:00", "trade", 13.1269, 5.0]
["2026-08-31T14:46:01.477000+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:46:01.477021+00:00", "trade", 13.1257, 100.0]
["2026-08-31T14:46:01.477392+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:46:01.489081+00:00", "trade", 13.0454, 78.0]
["2026-08-31T14:46:01.508662+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:46:01.543930+00:00", "trade", 13.12, 350.0]
["2026-08-31T14:46:01.543989+00:00", "trade", 13.12, 350.0]
["2026-08-31T14:46:01.586660+00:00", "trade", 13.11, 139.0]
["2026-08-31T14:46:01.586660+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:46:01.586700+00:00", "trade", 13.11, 632.0]
["2026-08-31T14:46:01.586708+00:00", "quote", 13.04, 13.13]
["2026-08-31T14:46:01.613261+00:00", "trade", 13.1042, 1.0]
["2026-08-31T14:46:01.613623+00:00", "trade", 13.1042, 1.0]
["2026-08-31T14:46:01.617459+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:46:01.623730+00:00", "trade", 13.085, 20.0]
["2026-08-31T14:46:01.648948+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:46:01.660586+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:46:01.683892+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:46:01.699272+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:46:01.727076+00:00", "quote", 13.04, 13.12]
["2026-08-31T14:46:01.743065+00:00", "quote", 13.04, 13.11]
["2026-08-31T14:46:01.743518+00:00", "trade", 13.1026, 200.0]
["2026-08-31T14:46:01.756638+00:00", "trade", 13.1272, 100.0]
["2026-08-31T14:46:01.756684+00:00", "trade", 13.0454, 23.0]
["2026-08-31T14:46:01.756808+00:00", "trade", 13.0454, 46.0]
["2026-08-31T14:46:01.852135+00:00", "quote", 13.04, 13.1]
["2026-08-31T14:46:01.930461+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:46:01.935855+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:46:01.935856+00:00", "quote", 13.04, 13.11]
["2026-08-31T14:46:01.940978+00:00", "trade", 13.0733, 100.0]
["2026-08-31T14:46:01.959246+00:00", "quote", 13.04, 13.1]
["2026-08-31T14:46:01.978425+00:00", "trade", 13.0612, 100.0]
["2026-08-31T14:46:01.993787+00:00", "trade", 13.08, 28.0]
["2026-08-31T14:46:01.993788+00:00", "quote", 13.04, 13.1]
["2026-08-31T14:46:02.004409+00:00", "trade", 13.06, 13.0]
["2026-08-31T14:46:02.004410+00:00", "trade", 13.06, 9.0]
["2026-08-31T14:46:02.006032+00:00", "trade", 13.1046, 1.0]
["2026-08-31T14:46:02.009280+00:00", "trade", 13.0601, 100.0]
["2026-08-31T14:46:02.010858+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:46:02.065704+00:00", "trade", 13.07, 200.0]
["2026-08-31T14:46:02.068647+00:00", "quote", 13.04, 13.1]
["2026-08-31T14:46:02.074135+00:00", "trade", 13.1246, 19.0]
["2026-08-31T14:46:02.074605+00:00", "trade", 13.0946, 156.0]
["2026-08-31T14:46:02.081725+00:00", "trade", 13.0843, 6.0]
["2026-08-31T14:46:02.082079+00:00", "trade", 13.0841, 1.0]
["2026-08-31T14:46:02.082440+00:00", "trade", 13.0841, 1.0]
["2026-08-31T14:46:02.089541+00:00", "trade", 13.0601, 10.0]
["2026-08-31T14:46:02.115436+00:00", "trade", 13.0601, 2.0]
["2026-08-31T14:46:02.117152+00:00", "trade", 13.0853, 10.0]
["2026-08-31T14:46:02.117541+00:00", "trade", 13.0853, 10.0]
["2026-08-31T14:46:02.150821+00:00", "trade", 13.0841, 1.0]
["2026-08-31T14:46:02.177553+00:00", "trade", 13.07, 6.0]
["2026-08-31T14:46:02.195567+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:46:02.198805+00:00", "trade", 13.055, 30.0]
["2026-08-31T14:46:02.206949+00:00", "trade", 13.07, 27.0]
["2026-08-31T14:46:02.237186+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:46:02.250127+00:00", "trade", 13.0999, 700.0]
["2026-08-31T14:46:02.282489+00:00", "trade", 13.0454, 3.0]
["2026-08-31T14:46:02.296654+00:00", "trade", 13.0999, 5.0]
["2026-08-31T14:46:02.300664+00:00", "trade", 13.0454, 16.0]
["2026-08-31T14:46:02.305001+00:00", "trade", 13.079, 100.0]
["2026-08-31T14:46:02.373614+00:00", "trade", 13.0845, 7.0]
["2026-08-31T14:46:02.373983+00:00", "trade", 13.0845, 1.0]
["2026-08-31T14:46:02.380645+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:46:02.467262+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:46:02.522414+00:00", "trade", 13.0946, 4.0]
["2026-08-31T14:46:02.524470+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:46:02.524471+00:00", "quote", 13.04, 13.1]
["2026-08-31T14:46:02.527464+00:00", "quote", 13.04, 13.1]
["2026-08-31T14:46:02.530360+00:00", "trade", 13.1, 47.0]
["2026-08-31T14:46:02.530362+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:46:02.530362+00:00", "trade", 13.1, 95.0]
["2026-08-31T14:46:02.530363+00:00", "quote", 13.04, 13.12]
["2026-08-31T14:46:02.535578+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:46:02.545916+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:46:02.545917+00:00", "trade", 13.11, 62.0]
["2026-08-31T14:46:02.545917+00:00", "quote", 13.04, 13.12]
["2026-08-31T14:46:02.577008+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:46:02.580315+00:00", "trade", 13.1183, 35.0]
["2026-08-31T14:46:02.589181+00:00", "trade", 13.0946, 50.0]
["2026-08-31T14:46:02.592795+00:00", "trade", 13.1001, 25.0]
["2026-08-31T14:46:02.616554+00:00", "trade", 13.117, 10.0]
["2026-08-31T14:46:02.652504+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:46:02.669633+00:00", "trade", 13.1014, 350.0]
["2026-08-31T14:46:02.677249+00:00", "trade", 13.1001, 60.0]
["2026-08-31T14:46:02.678839+00:00", "trade", 13.1, 60.0]
["2026-08-31T14:46:02.679683+00:00", "quote", 13.06, 13.12]
["2026-08-31T14:46:02.679687+00:00", "quote", 13.04, 13.12]
["2026-08-31T14:46:02.686977+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:46:02.729399+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:46:02.732847+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:46:02.738635+00:00", "trade", 13.1172, 18.0]
["2026-08-31T14:46:02.742956+00:00", "trade", 13.1, 6.0]
["2026-08-31T14:46:02.743311+00:00", "trade", 13.1, 35.0]
["2026-08-31T14:46:02.743393+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:46:02.760581+00:00", "trade", 13.09, 6.0]
["2026-08-31T14:46:02.772222+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:46:02.797663+00:00", "trade", 13.0454, 60.0]
["2026-08-31T14:46:02.798244+00:00", "trade", 13.0946, 200.0]
["2026-08-31T14:46:02.798615+00:00", "trade", 13.1, 77.0]
["2026-08-31T14:46:02.812913+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:46:02.817089+00:00", "trade", 13.08, 20.0]
["2026-08-31T14:46:02.841679+00:00", "trade", 13.0601, 15.0]
["2026-08-31T14:46:02.853213+00:00", "trade", 13.1, 40.0]
["2026-08-31T14:46:02.865445+00:00", "trade", 13.0881, 40.0]
["2026-08-31T14:46:02.866973+00:00", "trade", 13.0976, 75.0]
["2026-08-31T14:46:02.879829+00:00", "trade", 13.1131, 76.0]
["2026-08-31T14:46:02.887096+00:00", "trade", 13.08, 150.0]
["2026-08-31T14:46:02.907634+00:00", "trade", 13.0601, 600.0]
["2026-08-31T14:46:02.941554+00:00", "trade", 13.1032, 100.0]
["2026-08-31T14:46:02.949421+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:46:02.950832+00:00", "trade", 13.11, 20.0]
["2026-08-31T14:46:03.031973+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:46:03.044287+00:00", "trade", 13.1146, 6.0]
["2026-08-31T14:46:03.056764+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:46:03.059558+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:46:03.060511+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:46:03.063554+00:00", "trade", 13.11, 46.0]
["2026-08-31T14:46:03.066623+00:00", "trade", 13.11, 54.0]
["2026-08-31T14:46:03.093298+00:00", "trade", 13.1001, 5.0]
["2026-08-31T14:46:03.096419+00:00", "trade", 13.1, 300.0]
["2026-08-31T14:46:03.096421+00:00", "quote", 13.06, 13.12]
["2026-08-31T14:46:03.096427+00:00", "trade", 13.1, 9.0]
["2026-08-31T14:46:03.096462+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:46:03.105517+00:00", "trade", 13.0907, 50.0]
["2026-08-31T14:46:03.112209+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:46:03.126062+00:00", "trade", 13.101, 100.0]
["2026-08-31T14:46:03.126217+00:00", "trade", 13.1146, 22.0]
["2026-08-31T14:46:03.127397+00:00", "trade", 13.09, 15.0]
["2026-08-31T14:46:03.193163+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:46:03.207504+00:00", "trade", 13.0705, 36.0]
["2026-08-31T14:46:03.255356+00:00", "trade", 13.0454, 4.0]
["2026-08-31T14:46:03.285387+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:46:03.301733+00:00", "trade", 13.1127, 150.0]
["2026-08-31T14:46:03.317054+00:00", "trade", 13.09, 15.0]
["2026-08-31T14:46:03.333348+00:00", "trade", 13.07, 85.0]
["2026-08-31T14:46:03.389432+00:00", "trade", 13.0601, 1.0]
["2026-08-31T14:46:03.426810+00:00", "trade", 13.08, 34.0]
["2026-08-31T14:46:03.427916+00:00", "trade", 13.0601, 500.0]
["2026-08-31T14:46:03.443632+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:46:03.460122+00:00", "trade", 13.1185, 1.0]
["2026-08-31T14:46:03.462840+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:46:03.467236+00:00", "trade", 13.1199, 154.0]
["2026-08-31T14:46:03.502250+00:00", "trade", 13.09, 14.0]
["2026-08-31T14:46:03.533329+00:00", "trade", 13.1159, 275.0]
["2026-08-31T14:46:03.571589+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:46:03.600658+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:46:03.614471+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:46:03.614887+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:46:03.629731+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:46:03.655962+00:00", "trade", 13.0752, 5.0]
["2026-08-31T14:46:03.722973+00:00", "trade", 13.0901, 3.0]
["2026-08-31T14:46:03.771571+00:00", "trade", 13.0734, 61.0]
["2026-08-31T14:46:03.771796+00:00", "trade", 13.1146, 151.0]
["2026-08-31T14:46:03.779012+00:00", "trade", 13.09, 20.0]
["2026-08-31T14:46:03.808339+00:00", "trade", 13.09, 84.0]
["2026-08-31T14:46:03.813275+00:00", "trade", 13.1, 16.0]
["2026-08-31T14:46:03.813439+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:46:03.831408+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:46:03.831459+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:46:03.831485+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:46:03.831522+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:46:03.840878+00:00", "trade", 13.0654, 5.0]
["2026-08-31T14:46:03.844914+00:00", "trade", 13.0654, 1.0]
["2026-08-31T14:46:03.845131+00:00", "trade", 13.0654, 100.0]
["2026-08-31T14:46:03.869896+00:00", "trade", 13.11, 77.0]
["2026-08-31T14:46:03.872860+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:46:03.896876+00:00", "trade", 13.09, 4.0]
["2026-08-31T14:46:03.933213+00:00", "trade", 13.1049, 17.0]
["2026-08-31T14:46:03.938579+00:00", "trade", 13.1177, 500.0]
["2026-08-31T14:46:03.938633+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:46:03.938682+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:46:03.938718+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:46:03.938753+00:00", "trade", 13.11, 4.0]
["2026-08-31T14:46:03.938918+00:00", "trade", 13.11, 16.0]
["2026-08-31T14:46:03.939163+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:46:03.939170+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:46:03.939236+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:46:03.952656+00:00", "trade", 13.1048, 1.0]
["2026-08-31T14:46:03.981654+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:46:03.982752+00:00", "trade", 13.12, 150.0]
["2026-08-31T14:46:03.982755+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:46:03.982755+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:46:03.982755+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:46:03.982756+00:00", "quote", 13.06, 13.13]
["2026-08-31T14:46:03.982759+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:46:03.982762+00:00", "trade", 13.12, 67.0]
["2026-08-31T14:46:03.984712+00:00", "trade", 13.1115, 5.0]
["2026-08-31T14:46:04.042868+00:00", "trade", 13.1136, 50.0]
["2026-08-31T14:46:04.078036+00:00", "trade", 13.1299, 1.0]
["2026-08-31T14:46:04.083341+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:46:04.100045+00:00", "trade", 13.095, 50.0]
["2026-08-31T14:46:04.107520+00:00", "trade", 13.095, 2.0]
["2026-08-31T14:46:04.135903+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:46:04.135945+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:46:04.135946+00:00", "trade", 13.1, 13.0]
["2026-08-31T14:46:04.135993+00:00", "quote", 13.06, 13.13]
["2026-08-31T14:46:04.136041+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:46:04.136042+00:00", "quote", 13.06, 13.13]
["2026-08-31T14:46:04.136050+00:00", "trade", 13.12, 8.0]
["2026-08-31T14:46:04.136075+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:46:04.136130+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:46:04.136298+00:00", "trade", 13.12, 83.0]
["2026-08-31T14:46:04.146078+00:00", "trade", 13.1246, 3.0]
["2026-08-31T14:46:04.148971+00:00", "trade", 13.0601, 6.0]
["2026-08-31T14:46:04.153984+00:00", "trade", 13.0938, 105.0]
["2026-08-31T14:46:04.160172+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:46:04.160644+00:00", "trade", 13.0654, 15.0]
["2026-08-31T14:46:04.249709+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:46:04.249949+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:46:04.249950+00:00", "quote", 13.08, 13.13]
["2026-08-31T14:46:04.249952+00:00", "quote", 13.06, 13.13]
["2026-08-31T14:46:04.250327+00:00", "quote", 13.06, 13.12]
["2026-08-31T14:46:04.250840+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:46:04.250842+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:46:04.255294+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:46:04.255294+00:00", "quote", 13.06, 13.12]
["2026-08-31T14:46:04.259497+00:00", "trade", 13.12, 8.0]
["2026-08-31T14:46:04.259729+00:00", "trade", 13.11, 32.0]
["2026-08-31T14:46:04.259734+00:00", "trade", 13.12, 60.0]
["2026-08-31T14:46:04.259734+00:00", "quote", 13.06, 13.13]
["2026-08-31T14:46:04.279872+00:00", "trade", 13.1122, 3.0]
["2026-08-31T14:46:04.289978+00:00", "trade", 13.1286, 50.0]
["2026-08-31T14:46:04.297511+00:00", "trade", 13.095, 25.0]
["2026-08-31T14:46:04.297857+00:00", "trade", 13.1122, 1.0]
["2026-08-31T14:46:04.327834+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:46:04.328039+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:46:04.350176+00:00", "trade", 13.0654, 8.0]
["2026-08-31T14:46:04.350574+00:00", "trade", 13.095, 50.0]
["2026-08-31T14:46:04.369469+00:00", "trade", 13.1146, 103.0]
["2026-08-31T14:46:04.369783+00:00", "trade", 13.1246, 1.0]
["2026-08-31T14:46:04.370741+00:00", "trade", 13.1246, 3.0]
["2026-08-31T14:46:04.381820+00:00", "trade", 13.1001, 4.0]
["2026-08-31T14:46:04.413380+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:46:04.414604+00:00", "trade", 13.1115, 7.0]
["2026-08-31T14:46:04.447428+00:00", "trade", 13.095, 25.0]
["2026-08-31T14:46:04.469230+00:00", "trade", 13.12, 84.0]
["2026-08-31T14:46:04.469231+00:00", "trade", 13.13, 16.0]
["2026-08-31T14:46:04.469641+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:46:04.469641+00:00", "trade", 13.13, 300.0]
["2026-08-31T14:46:04.469643+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:46:04.469643+00:00", "trade", 13.13, 11.0]
["2026-08-31T14:46:04.469645+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:46:04.469648+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:46:04.469648+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:46:04.469651+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:46:04.469651+00:00", "trade", 13.13, 29.0]
["2026-08-31T14:46:04.470222+00:00", "trade", 13.11, 4.0]
["2026-08-31T14:46:04.470229+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:46:04.471782+00:00", "trade", 13.13, 84.0]
["2026-08-31T14:46:04.471903+00:00", "trade", 13.0625, 4.0]
["2026-08-31T14:46:04.471970+00:00", "trade", 13.0625, 3.0]
["2026-08-31T14:46:04.472460+00:00", "quote", 13.09, 13.16]
["2026-08-31T14:46:04.472490+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:46:04.472562+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:46:04.473110+00:00", "trade", 13.11, 13.0]
["2026-08-31T14:46:04.473436+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:46:04.473436+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:46:04.473439+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:46:04.473440+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:46:04.473440+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:46:04.473443+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:46:04.473443+00:00", "trade", 13.15, 14.0]
["2026-08-31T14:46:04.473447+00:00", "trade", 13.15, 39.0]
["2026-08-31T14:46:04.473494+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:46:04.473539+00:00", "trade", 13.15, 54.0]
["2026-08-31T14:46:04.473560+00:00", "trade", 13.15, 46.0]
["2026-08-31T14:46:04.473602+00:00", "trade", 13.11, 6.0]
["2026-08-31T14:46:04.473630+00:00", "trade", 13.11, 24.0]
["2026-08-31T14:46:04.473671+00:00", "trade", 13.0625, 100.0]
["2026-08-31T14:46:04.473740+00:00", "trade", 13.0625, 13.0]
["2026-08-31T14:46:04.473849+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:46:04.474389+00:00", "trade", 13.0625, 6.0]
["2026-08-31T14:46:04.474458+00:00", "trade", 13.0625, 24.0]
["2026-08-31T14:46:04.483141+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:46:04.488103+00:00", "trade", 13.12, 84.0]
["2026-08-31T14:46:04.492343+00:00", "trade", 13.1299, 40.0]
["2026-08-31T14:46:04.496685+00:00", "quote", 13.06, 13.13]
["2026-08-31T14:46:04.502127+00:00", "trade", 13.1, 19.0]
["2026-08-31T14:46:04.502128+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:46:04.544537+00:00", "trade", 13.095, 10.0]
["2026-08-31T14:46:04.544856+00:00", "trade", 13.1, 16.0]
["2026-08-31T14:46:04.622543+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:46:04.625115+00:00", "trade", 13.1179, 28.0]
["2026-08-31T14:46:04.626653+00:00", "trade", 13.1115, 1.0]
["2026-08-31T14:46:04.661604+00:00", "trade", 13.1, 38.0]
["2026-08-31T14:46:04.762914+00:00", "trade", 13.11, 84.0]
["2026-08-31T14:46:04.820312+00:00", "trade", 13.095, 5.0]
["2026-08-31T14:46:04.830215+00:00", "trade", 13.1115, 2.0]
["2026-08-31T14:46:04.830581+00:00", "trade", 13.1115, 1.0]
["2026-08-31T14:46:04.838351+00:00", "trade", 13.11, 16.0]
["2026-08-31T14:46:04.850177+00:00", "trade", 13.09, 24.0]
["2026-08-31T14:46:04.856411+00:00", "trade", 13.099, 45.0]
["2026-08-31T14:46:04.867017+00:00", "quote", 13.07, 13.13]
["2026-08-31T14:46:04.887423+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:46:04.893237+00:00", "trade", 13.0901, 1.0]
["2026-08-31T14:46:04.895654+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:46:04.896698+00:00", "trade", 13.1246, 100.0]
["2026-08-31T14:46:04.897182+00:00", "trade", 13.09, 55.0]
["2026-08-31T14:46:04.943107+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:46:05.024887+00:00", "trade", 13.1104, 100.0]
["2026-08-31T14:46:05.057718+00:00", "quote", 13.08, 13.13]
["2026-08-31T14:46:05.088458+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:46:05.097495+00:00", "trade", 13.105, 5.0]
["2026-08-31T14:46:05.117915+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:46:05.121818+00:00", "trade", 13.1246, 20.0]
["2026-08-31T14:46:05.121968+00:00", "trade", 13.1246, 9.0]
["2026-08-31T14:46:05.122060+00:00", "trade", 13.1246, 357.0]
["2026-08-31T14:46:05.134883+00:00", "quote", 13.09, 13.13]
["2026-08-31T14:46:05.156269+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:46:05.158967+00:00", "trade", 13.122, 102.0]
["2026-08-31T14:46:05.159331+00:00", "trade", 13.122, 1.0]
["2026-08-31T14:46:05.163326+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:46:05.184824+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:46:05.293880+00:00", "trade", 13.1, 15.0]
["2026-08-31T14:46:05.293905+00:00", "trade", 13.1, 6.0]
["2026-08-31T14:46:05.323521+00:00", "trade", 13.1246, 5.0]
["2026-08-31T14:46:05.347538+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:46:05.348037+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:46:05.374630+00:00", "trade", 13.1246, 13.0]
["2026-08-31T14:46:05.374936+00:00", "trade", 13.1246, 190.0]
["2026-08-31T14:46:05.378753+00:00", "trade", 13.11, 24.0]
["2026-08-31T14:46:05.379297+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:46:05.380035+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:46:05.408301+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:46:05.413975+00:00", "trade", 13.1246, 1.0]
["2026-08-31T14:46:05.414042+00:00", "trade", 13.1246, 2.0]
["2026-08-31T14:46:05.414528+00:00", "trade", 13.1246, 6.0]
["2026-08-31T14:46:05.414562+00:00", "trade", 13.1246, 1.0]
["2026-08-31T14:46:05.532175+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:46:05.556848+00:00", "trade", 13.13, 144.0]
["2026-08-31T14:46:05.556849+00:00", "quote", 13.09, 13.16]
["2026-08-31T14:46:05.556873+00:00", "trade", 13.13, 41.0]
["2026-08-31T14:46:05.556873+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:46:05.576551+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:46:05.578454+00:00", "trade", 13.13, 8.0]
["2026-08-31T14:46:05.605871+00:00", "trade", 13.0901, 1.0]
["2026-08-31T14:46:05.635580+00:00", "trade", 13.15, 31.0]
["2026-08-31T14:46:05.635580+00:00", "quote", 13.09, 13.16]
["2026-08-31T14:46:05.635747+00:00", "trade", 13.15, 11.0]
["2026-08-31T14:46:05.647767+00:00", "trade", 13.1301, 1.0]
["2026-08-31T14:46:05.699408+00:00", "trade", 13.0954, 5.0]
["2026-08-31T14:46:05.703732+00:00", "trade", 13.0901, 20.0]
["2026-08-31T14:46:05.706730+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:46:05.786116+00:00", "trade", 13.0901, 5.0]
["2026-08-31T14:46:05.802259+00:00", "trade", 13.1001, 2.0]
["2026-08-31T14:46:05.831254+00:00", "trade", 13.125, 250.0]
["2026-08-31T14:46:05.877191+00:00", "quote", 13.09, 13.16]
["2026-08-31T14:46:05.893028+00:00", "trade", 13.1469, 49.0]
["2026-08-31T14:46:05.909856+00:00", "trade", 13.1471, 50.0]
["2026-08-31T14:46:05.926844+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:46:05.936520+00:00", "trade", 13.15, 27.0]
["2026-08-31T14:46:06.002172+00:00", "trade", 13.15, 12.0]
["2026-08-31T14:46:06.002194+00:00", "trade", 13.15, 64.0]
["2026-08-31T14:46:06.002245+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:46:06.002245+00:00", "trade", 13.16, 55.0]
["2026-08-31T14:46:06.002246+00:00", "quote", 13.09, 13.18]
["2026-08-31T14:46:06.002247+00:00", "trade", 13.16, 6.0]
["2026-08-31T14:46:06.002247+00:00", "trade", 13.16, 8.0]
["2026-08-31T14:46:06.002530+00:00", "trade", 13.16, 12.0]
["2026-08-31T14:46:06.002590+00:00", "trade", 13.17, 9.0]
["2026-08-31T14:46:06.002590+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:46:06.002591+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:46:06.033046+00:00", "trade", 13.135, 11.0]
["2026-08-31T14:46:06.034481+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:46:06.064696+00:00", "trade", 13.13, 23.0]
["2026-08-31T14:46:06.067978+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:46:06.072056+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:46:06.072057+00:00", "trade", 13.18, 18.0]
["2026-08-31T14:46:06.072057+00:00", "quote", 13.09, 13.19]
["2026-08-31T14:46:06.075170+00:00", "trade", 13.16, 18.0]
["2026-08-31T14:46:06.079680+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:46:06.082283+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:46:06.093836+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:46:06.093837+00:00", "trade", 13.13, 11.0]
["2026-08-31T14:46:06.131993+00:00", "trade", 13.1567, 20.0]
["2026-08-31T14:46:06.165692+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:46:06.222901+00:00", "trade", 13.1054, 1.0]
["2026-08-31T14:46:06.223840+00:00", "trade", 13.0954, 12.0]
["2026-08-31T14:46:06.233477+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:46:06.281696+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:46:06.289369+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:46:06.289423+00:00", "trade", 13.13, 16.0]
["2026-08-31T14:46:06.289427+00:00", "trade", 13.13, 84.0]
["2026-08-31T14:46:06.289748+00:00", "trade", 13.13, 88.0]
["2026-08-31T14:46:06.289749+00:00", "trade", 13.13, 46.0]
["2026-08-31T14:46:06.301035+00:00", "trade", 13.13, 54.0]
["2026-08-31T14:46:06.301036+00:00", "trade", 13.12, 46.0]
["2026-08-31T14:46:06.301060+00:00", "trade", 13.12, 16.0]
["2026-08-31T14:46:06.302072+00:00", "trade", 13.15, 49.0]
["2026-08-31T14:46:06.302409+00:00", "trade", 13.12, 29.0]
["2026-08-31T14:46:06.307199+00:00", "trade", 13.11, 55.0]
["2026-08-31T14:46:06.308229+00:00", "trade", 13.1101, 366.0]
["2026-08-31T14:46:06.310020+00:00", "trade", 13.1265, 38.0]
["2026-08-31T14:46:06.327903+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:46:06.364121+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:46:06.399300+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:46:06.408408+00:00", "trade", 13.1154, 16.0]
["2026-08-31T14:46:06.421145+00:00", "trade", 13.19, 500.0]
["2026-08-31T14:46:06.441717+00:00", "quote", 13.11, 13.18]
["2026-08-31T14:46:06.453940+00:00", "trade", 13.13, 24.0]
["2026-08-31T14:46:06.454036+00:00", "trade", 13.13, 27.0]
["2026-08-31T14:46:06.454541+00:00", "trade", 13.1054, 1.0]
["2026-08-31T14:46:06.458645+00:00", "trade", 13.1278, 1.0]
["2026-08-31T14:46:06.459005+00:00", "trade", 13.1278, 1.0]
["2026-08-31T14:46:06.469648+00:00", "quote", 13.11, 13.18]
["2026-08-31T14:46:06.488684+00:00", "trade", 13.1525, 40.0]
["2026-08-31T14:46:06.491065+00:00", "trade", 13.1104, 50.0]
["2026-08-31T14:46:06.519094+00:00", "trade", 13.145, 1200.0]
["2026-08-31T14:46:06.556735+00:00", "trade", 13.14, 32.0]
["2026-08-31T14:46:06.556752+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:46:06.556756+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:46:06.563271+00:00", "trade", 13.145, 100.0]
["2026-08-31T14:46:06.565441+00:00", "trade", 13.15, 84.0]
["2026-08-31T14:46:06.565465+00:00", "trade", 13.15, 32.0]
["2026-08-31T14:46:06.565485+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:46:06.569818+00:00", "trade", 13.15, 32.0]
["2026-08-31T14:46:06.569823+00:00", "trade", 13.16, 16.0]
["2026-08-31T14:46:06.569899+00:00", "trade", 13.16, 16.0]
["2026-08-31T14:46:06.569961+00:00", "trade", 13.16, 16.0]
["2026-08-31T14:46:06.570152+00:00", "trade", 13.16, 18.0]
["2026-08-31T14:46:06.570153+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:46:06.579205+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:46:06.579209+00:00", "trade", 13.17, 32.0]
["2026-08-31T14:46:06.579214+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:46:06.579218+00:00", "trade", 13.17, 54.0]
["2026-08-31T14:46:06.579220+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:46:06.579221+00:00", "trade", 13.19, 61.0]
["2026-08-31T14:46:06.579228+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:46:06.579230+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:46:06.579233+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:46:06.579264+00:00", "trade", 13.2, 61.0]
["2026-08-31T14:46:06.579278+00:00", "trade", 13.2, 39.0]
["2026-08-31T14:46:06.579279+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:46:06.579348+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:46:06.579454+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:46:06.579472+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:46:06.579482+00:00", "trade", 13.18, 16.0]
["2026-08-31T14:46:06.579482+00:00", "trade", 13.19, 64.0]
["2026-08-31T14:46:06.579490+00:00", "trade", 13.19, 16.0]
["2026-08-31T14:46:06.579490+00:00", "trade", 13.19, 64.0]
["2026-08-31T14:46:06.579493+00:00", "trade", 13.17, 30.0]
["2026-08-31T14:46:06.579497+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:46:06.579504+00:00", "trade", 13.18, 16.0]
["2026-08-31T14:46:06.579506+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:46:06.579507+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:46:06.579507+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:46:06.579523+00:00", "trade", 13.19, 255.0]
["2026-08-31T14:46:06.579524+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:46:06.579529+00:00", "trade", 13.19, 45.0]
["2026-08-31T14:46:06.579534+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:46:06.579538+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:46:06.579540+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:46:06.579543+00:00", "trade", 13.19, 16.0]
["2026-08-31T14:46:06.579548+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:46:06.579552+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:46:06.579571+00:00", "trade", 13.19, 51.0]
["2026-08-31T14:46:06.579578+00:00", "trade", 13.18, 82.0]
["2026-08-31T14:46:06.579583+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:46:06.579596+00:00", "trade", 13.18, 19.0]
["2026-08-31T14:46:06.579599+00:00", "quote", 13.15, 13.2]
["2026-08-31T14:46:06.579614+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:46:06.579645+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:46:06.579646+00:00", "trade", 13.18, 16.0]
["2026-08-31T14:46:06.579647+00:00", "trade", 13.2, 432.0]
["2026-08-31T14:46:06.579647+00:00", "trade", 13.2, 97.0]
["2026-08-31T14:46:06.579647+00:00", "trade", 13.2, 327.0]
["2026-08-31T14:46:06.579655+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:46:06.579655+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:46:06.579659+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:46:06.579663+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:46:06.579691+00:00", "quote", 13.16, 13.2]
["2026-08-31T14:46:06.579698+00:00", "quote", 13.15, 13.2]
["2026-08-31T14:46:06.579715+00:00", "trade", 13.19, 19.0]
["2026-08-31T14:46:06.579717+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:46:06.579717+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:46:06.579718+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:46:06.579721+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:46:06.579724+00:00", "trade", 13.2, 200.0]
["2026-08-31T14:46:06.579725+00:00", "trade", 13.2, 16.0]
["2026-08-31T14:46:06.579726+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:46:06.579726+00:00", "trade", 13.2, 27.0]
["2026-08-31T14:46:06.579728+00:00", "trade", 13.2, 158.0]
["2026-08-31T14:46:06.579728+00:00", "quote", 13.15, 13.2]
["2026-08-31T14:46:06.579731+00:00", "trade", 13.2, 165.0]
["2026-08-31T14:46:06.579733+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:46:06.579733+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:46:06.579734+00:00", "trade", 13.2, 26.0]
["2026-08-31T14:46:06.579738+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:46:06.579743+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:46:06.579748+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:46:06.579753+00:00", "trade", 13.2, 261.0]
["2026-08-31T14:46:06.579756+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:46:06.579767+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:46:06.579767+00:00", "quote", 13.17, 13.22]
["2026-08-31T14:46:06.579770+00:00", "quote", 13.15, 13.22]
["2026-08-31T14:46:06.579775+00:00", "trade", 13.2, 19.0]
["2026-08-31T14:46:06.579840+00:00", "trade", 13.21, 13.0]
["2026-08-31T14:46:06.579842+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:46:06.579842+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:46:06.579842+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:46:06.579843+00:00", "quote", 13.15, 13.22]
["2026-08-31T14:46:06.579847+00:00", "trade", 13.21, 29.0]
["2026-08-31T14:46:06.579920+00:00", "trade", 13.22, 40.0]
["2026-08-31T14:46:06.579921+00:00", "trade", 13.22, 12.0]
["2026-08-31T14:46:06.579921+00:00", "quote", 13.15, 13.24]
["2026-08-31T14:46:06.579922+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:46:06.579922+00:00", "trade", 13.22, 167.0]
["2026-08-31T14:46:06.579941+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:46:06.579968+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:46:06.579990+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:46:06.580036+00:00", "trade", 13.22, 16.0]
["2026-08-31T14:46:06.580039+00:00", "trade", 13.22, 24.0]
["2026-08-31T14:46:06.580039+00:00", "trade", 13.22, 30.0]
["2026-08-31T14:46:06.580039+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:46:06.580041+00:00", "quote", 13.15, 13.24]
["2026-08-31T14:46:06.580043+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:46:06.580046+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:46:06.580048+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:46:06.580048+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:46:06.580125+00:00", "quote", 13.15, 13.24]
["2026-08-31T14:46:06.583158+00:00", "trade", 13.24, 19.0]
["2026-08-31T14:46:06.583158+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:46:06.583160+00:00", "trade", 13.24, 93.0]
["2026-08-31T14:46:06.583161+00:00", "trade", 13.24, 8.0]
["2026-08-31T14:46:06.583161+00:00", "quote", 13.15, 13.25]
["2026-08-31T14:46:06.583165+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:46:06.583165+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:46:06.583348+00:00", "trade", 13.24, 150.0]
["2026-08-31T14:46:06.583468+00:00", "trade", 13.24, 450.0]
["2026-08-31T14:46:06.583893+00:00", "trade", 13.1799, 19.0]
["2026-08-31T14:46:06.584214+00:00", "quote", 13.11, 13.25]
["2026-08-31T14:46:06.584248+00:00", "trade", 13.1799, 1.0]
["2026-08-31T14:46:06.584605+00:00", "trade", 13.1799, 93.0]
["2026-08-31T14:46:06.584630+00:00", "trade", 13.1799, 8.0]
["2026-08-31T14:46:06.584822+00:00", "trade", 13.24, 32.0]
["2026-08-31T14:46:06.584834+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:46:06.584956+00:00", "trade", 13.1799, 50.0]
["2026-08-31T14:46:06.585309+00:00", "trade", 13.1799, 4.0]
["2026-08-31T14:46:06.585660+00:00", "trade", 13.1799, 32.0]
["2026-08-31T14:46:06.586013+00:00", "trade", 13.1799, 6.0]
["2026-08-31T14:46:06.586875+00:00", "trade", 13.25, 1462.0]
["2026-08-31T14:46:06.587238+00:00", "trade", 13.1799, 1462.0]
["2026-08-31T14:46:06.587587+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:06.587979+00:00", "trade", 13.1799, 100.0]
["2026-08-31T14:46:06.588203+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:06.588462+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:46:06.588469+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:06.588498+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:06.588533+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:06.588616+00:00", "trade", 13.1799, 100.0]
["2026-08-31T14:46:06.588705+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:06.588969+00:00", "trade", 13.1799, 100.0]
["2026-08-31T14:46:06.589328+00:00", "trade", 13.1799, 100.0]
["2026-08-31T14:46:06.589355+00:00", "trade", 13.1799, 100.0]
["2026-08-31T14:46:06.589688+00:00", "trade", 13.1799, 200.0]
["2026-08-31T14:46:06.589716+00:00", "trade", 13.1799, 100.0]
["2026-08-31T14:46:06.590041+00:00", "trade", 13.1799, 585.0]
["2026-08-31T14:46:06.611749+00:00", "trade", 13.1105, 20.0]
["2026-08-31T14:46:06.637748+00:00", "trade", 13.2104, 49.0]
["2026-08-31T14:46:06.648105+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:46:06.668768+00:00", "trade", 13.23, 21.0]
["2026-08-31T14:46:06.669169+00:00", "trade", 13.146177, 1.0]
["2026-08-31T14:46:06.682351+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:46:06.685251+00:00", "trade", 13.23, 6.0]
["2026-08-31T14:46:06.712331+00:00", "trade", 13.2099, 32.0]
["2026-08-31T14:46:06.713709+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:46:06.729682+00:00", "trade", 13.2363, 283.0]
["2026-08-31T14:46:06.745187+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:46:06.748170+00:00", "trade", 13.23, 6.0]
["2026-08-31T14:46:06.806163+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:46:06.806823+00:00", "trade", 13.18, 15.0]
["2026-08-31T14:46:06.806994+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:46:06.807001+00:00", "trade", 13.24, 32.0]
["2026-08-31T14:46:06.807011+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:46:06.807345+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:46:06.808249+00:00", "trade", 13.25, 668.0]
["2026-08-31T14:46:06.810876+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:46:06.837530+00:00", "trade", 13.12, 300.0]
["2026-08-31T14:46:06.837562+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:46:06.872024+00:00", "trade", 13.15, 9.0]
["2026-08-31T14:46:06.905133+00:00", "trade", 13.18, 12.0]
["2026-08-31T14:46:06.921418+00:00", "trade", 13.2092, 10.0]
["2026-08-31T14:46:06.922792+00:00", "trade", 13.18, 375.0]
["2026-08-31T14:46:06.923460+00:00", "quote", 13.18, 13.25]
["2026-08-31T14:46:06.933223+00:00", "trade", 13.1978, 1.0]
["2026-08-31T14:46:06.951282+00:00", "trade", 13.215, 49.0]
["2026-08-31T14:46:06.954065+00:00", "trade", 13.2315, 2.0]
["2026-08-31T14:46:06.955331+00:00", "trade", 13.23, 15.0]
["2026-08-31T14:46:06.960276+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:06.978585+00:00", "trade", 13.1447, 36.0]
["2026-08-31T14:46:06.978774+00:00", "trade", 13.1154, 59.0]
["2026-08-31T14:46:06.999719+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:46:07.000951+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:46:07.007405+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:46:07.019198+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:46:07.032717+00:00", "trade", 13.2499, 22.0]
["2026-08-31T14:46:07.040531+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:46:07.069998+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:46:07.082530+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:46:07.088427+00:00", "trade", 13.2334, 10.0]
["2026-08-31T14:46:07.100136+00:00", "trade", 13.2334, 25.0]
["2026-08-31T14:46:07.121207+00:00", "trade", 13.2334, 10.0]
["2026-08-31T14:46:07.122044+00:00", "trade", 13.2334, 10.0]
["2026-08-31T14:46:07.123282+00:00", "trade", 13.1912, 9.0]
["2026-08-31T14:46:07.143119+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:46:07.143122+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:46:07.143122+00:00", "trade", 13.24, 8.0]
["2026-08-31T14:46:07.143122+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:46:07.143126+00:00", "trade", 13.24, 24.0]
["2026-08-31T14:46:07.144158+00:00", "trade", 13.2348, 15.0]
["2026-08-31T14:46:07.145597+00:00", "trade", 13.2494, 3.0]
["2026-08-31T14:46:07.145635+00:00", "trade", 13.2494, 100.0]
["2026-08-31T14:46:07.145685+00:00", "trade", 13.2494, 8.0]
["2026-08-31T14:46:07.145752+00:00", "trade", 13.2494, 100.0]
["2026-08-31T14:46:07.145789+00:00", "trade", 13.2494, 24.0]
["2026-08-31T14:46:07.148062+00:00", "trade", 13.191, 50.0]
["2026-08-31T14:46:07.154419+00:00", "trade", 13.25, 265.0]
["2026-08-31T14:46:07.162317+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:46:07.173861+00:00", "trade", 13.2348, 13.0]
["2026-08-31T14:46:07.174236+00:00", "trade", 13.1901, 20.0]
["2026-08-31T14:46:07.192133+00:00", "trade", 13.2358, 125.0]
["2026-08-31T14:46:07.206755+00:00", "trade", 13.2152, 18.0]
["2026-08-31T14:46:07.206905+00:00", "trade", 13.2152, 1.0]
["2026-08-31T14:46:07.207309+00:00", "trade", 13.2153, 45.0]
["2026-08-31T14:46:07.239315+00:00", "trade", 13.2499, 28.0]
["2026-08-31T14:46:07.268092+00:00", "trade", 13.1854, 24.0]
["2026-08-31T14:46:07.296051+00:00", "trade", 13.2348, 3.0]
["2026-08-31T14:46:07.351680+00:00", "trade", 13.2348, 10.0]
["2026-08-31T14:46:07.357918+00:00", "trade", 13.2499, 15.0]
["2026-08-31T14:46:07.378003+00:00", "trade", 13.1901, 19.0]
["2026-08-31T14:46:07.382513+00:00", "trade", 13.24, 60.0]
["2026-08-31T14:46:07.383217+00:00", "trade", 13.24, 84.0]
["2026-08-31T14:46:07.383549+00:00", "trade", 13.25, 91.0]
["2026-08-31T14:46:07.384391+00:00", "trade", 13.2499, 91.0]
["2026-08-31T14:46:07.384588+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:07.384954+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:07.384996+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:07.385091+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:07.385874+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:46:07.385876+00:00", "trade", 13.25, 6.0]
["2026-08-31T14:46:07.387461+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:07.394243+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:07.414981+00:00", "trade", 13.2499, 5.0]
["2026-08-31T14:46:07.415000+00:00", "trade", 13.2499, 7.0]
["2026-08-31T14:46:07.415397+00:00", "trade", 13.25, 7.0]
["2026-08-31T14:46:07.415397+00:00", "trade", 13.25, 81.0]
["2026-08-31T14:46:07.416666+00:00", "trade", 13.25, 7.0]
["2026-08-31T14:46:07.417100+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:46:07.443401+00:00", "trade", 13.1901, 5.0]
["2026-08-31T14:46:07.444870+00:00", "trade", 13.2499, 15.0]
["2026-08-31T14:46:07.445289+00:00", "trade", 13.25, 19.0]
["2026-08-31T14:46:07.445290+00:00", "trade", 13.25, 22.0]
["2026-08-31T14:46:07.445291+00:00", "trade", 13.25, 18.0]
["2026-08-31T14:46:07.445291+00:00", "trade", 13.25, 26.0]
["2026-08-31T14:46:07.446423+00:00", "trade", 13.25, 15.0]
["2026-08-31T14:46:07.447835+00:00", "trade", 13.21, 80.0]
["2026-08-31T14:46:07.468232+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:07.468343+00:00", "trade", 13.2499, 24.0]
["2026-08-31T14:46:07.469427+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:46:07.469584+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:07.469614+00:00", "trade", 13.25, 14.0]
["2026-08-31T14:46:07.469614+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:46:07.469704+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:07.469724+00:00", "quote", 13.22, 13.25]
["2026-08-31T14:46:07.469814+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:46:07.470006+00:00", "quote", 13.22, 13.25]
["2026-08-31T14:46:07.470050+00:00", "trade", 13.26, 150.0]
["2026-08-31T14:46:07.470082+00:00", "quote", 13.22, 13.25]
["2026-08-31T14:46:07.470095+00:00", "trade", 13.25, 406.0]
["2026-08-31T14:46:07.470108+00:00", "quote", 13.22, 13.26]
["2026-08-31T14:46:07.470125+00:00", "quote", 13.22, 13.26]
["2026-08-31T14:46:07.470134+00:00", "trade", 13.25, 79.0]
["2026-08-31T14:46:07.470153+00:00", "quote", 13.22, 13.26]
["2026-08-31T14:46:07.470283+00:00", "quote", 13.22, 13.26]
["2026-08-31T14:46:07.470334+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:46:07.470376+00:00", "trade", 13.2266, 100.0]
["2026-08-31T14:46:07.470430+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:46:07.470450+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:46:07.470510+00:00", "quote", 13.22, 13.26]
["2026-08-31T14:46:07.470511+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:07.470548+00:00", "quote", 13.19, 13.26]
["2026-08-31T14:46:07.470637+00:00", "trade", 13.26, 3.0]
["2026-08-31T14:46:07.470639+00:00", "trade", 13.26, 3.0]
["2026-08-31T14:46:07.470640+00:00", "trade", 13.26, 170.0]
["2026-08-31T14:46:07.470641+00:00", "quote", 13.19, 13.29]
["2026-08-31T14:46:07.470643+00:00", "trade", 13.27, 47.0]
["2026-08-31T14:46:07.470644+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:46:07.470646+00:00", "trade", 13.27, 354.0]
["2026-08-31T14:46:07.471484+00:00", "trade", 13.2266, 1.0]
["2026-08-31T14:46:07.471515+00:00", "trade", 13.27, 12.0]
["2026-08-31T14:46:07.471523+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:46:07.471776+00:00", "trade", 13.2266, 100.0]
["2026-08-31T14:46:07.472115+00:00", "trade", 13.2266, 100.0]
["2026-08-31T14:46:07.472561+00:00", "trade", 13.2266, 100.0]
["2026-08-31T14:46:07.481802+00:00", "trade", 13.27, 34.0]
["2026-08-31T14:46:07.481803+00:00", "quote", 13.19, 13.29]
["2026-08-31T14:46:07.481984+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:46:07.482127+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:46:07.482184+00:00", "trade", 13.28, 94.0]
["2026-08-31T14:46:07.485610+00:00", "trade", 13.24, 20.0]
["2026-08-31T14:46:07.488439+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:46:07.488454+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:46:07.488925+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:46:07.488925+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:46:07.488926+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:46:07.488926+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:46:07.488932+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:46:07.488933+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:46:07.488933+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:46:07.488934+00:00", "trade", 13.29, 7.0]
["2026-08-31T14:46:07.488938+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:46:07.488940+00:00", "trade", 13.29, 30.0]
["2026-08-31T14:46:07.489127+00:00", "quote", 13.24, 13.29]
["2026-08-31T14:46:07.489262+00:00", "quote", 13.19, 13.29]
["2026-08-31T14:46:07.490595+00:00", "trade", 13.2266, 3.0]
["2026-08-31T14:46:07.491120+00:00", "trade", 13.2266, 15.0]
["2026-08-31T14:46:07.491420+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:46:07.491659+00:00", "trade", 13.2266, 1.0]
["2026-08-31T14:46:07.492133+00:00", "trade", 13.2266, 6.0]
["2026-08-31T14:46:07.492404+00:00", "trade", 13.2266, 1.0]
["2026-08-31T14:46:07.492715+00:00", "trade", 13.2266, 5.0]
["2026-08-31T14:46:07.492959+00:00", "trade", 13.2266, 5.0]
["2026-08-31T14:46:07.493336+00:00", "trade", 13.2266, 7.0]
["2026-08-31T14:46:07.493634+00:00", "trade", 13.2266, 5.0]
["2026-08-31T14:46:07.493975+00:00", "trade", 13.2266, 30.0]
["2026-08-31T14:46:07.503009+00:00", "trade", 13.2446, 10.0]
["2026-08-31T14:46:07.506788+00:00", "quote", 13.25, 13.29]
["2026-08-31T14:46:07.508216+00:00", "trade", 13.29, 45.0]
["2026-08-31T14:46:07.509058+00:00", "trade", 13.2899, 45.0]
["2026-08-31T14:46:07.511797+00:00", "trade", 13.2899, 1.0]
["2026-08-31T14:46:07.511953+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:46:07.514798+00:00", "trade", 13.2801, 3.0]
["2026-08-31T14:46:07.543587+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:46:07.543588+00:00", "trade", 13.29, 15.0]
["2026-08-31T14:46:07.544836+00:00", "trade", 13.2899, 15.0]
["2026-08-31T14:46:07.545046+00:00", "trade", 13.26, 15.0]
["2026-08-31T14:46:07.553769+00:00", "trade", 13.2878, 100.0]
["2026-08-31T14:46:07.553847+00:00", "trade", 13.275, 30.0]
["2026-08-31T14:46:07.554171+00:00", "trade", 13.2866, 11.0]
["2026-08-31T14:46:07.556890+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:46:07.557102+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:46:07.568714+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:46:07.568716+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:46:07.568716+00:00", "trade", 13.29, 6.0]
["2026-08-31T14:46:07.568716+00:00", "trade", 13.29, 64.0]
["2026-08-31T14:46:07.568716+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:46:07.570226+00:00", "trade", 13.29, 8.0]
["2026-08-31T14:46:07.570403+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:46:07.585920+00:00", "trade", 13.275, 300.0]
["2026-08-31T14:46:07.587929+00:00", "trade", 13.2873, 11.0]
["2026-08-31T14:46:07.596161+00:00", "trade", 13.2873, 30.0]
["2026-08-31T14:46:07.601789+00:00", "trade", 13.2501, 1.0]
["2026-08-31T14:46:07.646710+00:00", "trade", 13.2866, 15.0]
["2026-08-31T14:46:07.669300+00:00", "trade", 13.141303, 100.0]
["2026-08-31T14:46:07.678108+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:46:07.696282+00:00", "trade", 13.275, 10.0]
["2026-08-31T14:46:07.722347+00:00", "trade", 13.2446, 18.0]
["2026-08-31T14:46:07.730737+00:00", "trade", 13.275, 9.0]
["2026-08-31T14:46:07.732183+00:00", "trade", 13.2601, 100.0]
["2026-08-31T14:46:07.755838+00:00", "trade", 13.2845, 15.0]
["2026-08-31T14:46:07.759918+00:00", "trade", 13.275, 7.0]
["2026-08-31T14:46:07.773296+00:00", "trade", 13.2876, 156.0]
["2026-08-31T14:46:07.776938+00:00", "trade", 13.275, 80.0]
["2026-08-31T14:46:07.782747+00:00", "trade", 13.2946, 368.0]
["2026-08-31T14:46:07.793612+00:00", "trade", 13.275, 200.0]
["2026-08-31T14:46:07.819672+00:00", "trade", 13.275, 50.0]
["2026-08-31T14:46:07.823985+00:00", "trade", 13.2601, 94.0]
["2026-08-31T14:46:07.829633+00:00", "trade", 13.275, 2.0]
["2026-08-31T14:46:07.840570+00:00", "trade", 13.2866, 11.0]
["2026-08-31T14:46:07.847111+00:00", "trade", 13.275, 45.0]
["2026-08-31T14:46:07.848885+00:00", "trade", 13.2866, 1.0]
["2026-08-31T14:46:07.855068+00:00", "trade", 13.2501, 125.0]
["2026-08-31T14:46:07.866617+00:00", "trade", 13.2808, 100.0]
["2026-08-31T14:46:07.887394+00:00", "trade", 13.2945, 31.0]
["2026-08-31T14:46:07.888331+00:00", "trade", 13.2749, 1.0]
["2026-08-31T14:46:07.903829+00:00", "trade", 13.2866, 7.0]
["2026-08-31T14:46:07.923164+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:07.924050+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:07.924834+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:07.925247+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:07.925292+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:07.926047+00:00", "trade", 13.29, 20.0]
["2026-08-31T14:46:07.926219+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:46:07.941300+00:00", "trade", 13.2999, 20.0]
["2026-08-31T14:46:07.941333+00:00", "trade", 13.2999, 13.0]
["2026-08-31T14:46:07.943105+00:00", "trade", 13.3, 13.0]
["2026-08-31T14:46:07.945899+00:00", "trade", 13.275, 50.0]
["2026-08-31T14:46:07.945972+00:00", "trade", 13.3, 56.0]
["2026-08-31T14:46:07.946947+00:00", "trade", 13.2999, 56.0]
["2026-08-31T14:46:07.960522+00:00", "trade", 13.2555, 3.0]
["2026-08-31T14:46:07.986622+00:00", "trade", 13.251, 4.0]
["2026-08-31T14:46:08.018436+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:46:08.019104+00:00", "trade", 13.2555, 5.0]
["2026-08-31T14:46:08.020226+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:46:08.022275+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:08.023793+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.023800+00:00", "trade", 13.2805, 100.0]
["2026-08-31T14:46:08.023874+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.023882+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.024098+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.024269+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.025536+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.025539+00:00", "trade", 13.3, 23.0]
["2026-08-31T14:46:08.026701+00:00", "trade", 13.3, 15.0]
["2026-08-31T14:46:08.026701+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:46:08.032123+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.038805+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:46:08.045335+00:00", "trade", 13.275, 10.0]
["2026-08-31T14:46:08.051682+00:00", "trade", 13.275, 3.0]
["2026-08-31T14:46:08.061277+00:00", "trade", 13.275, 9.0]
["2026-08-31T14:46:08.064714+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.068704+00:00", "trade", 13.2873, 10.0]
["2026-08-31T14:46:08.077379+00:00", "trade", 13.275, 4.0]
["2026-08-31T14:46:08.086655+00:00", "trade", 13.275, 4.0]
["2026-08-31T14:46:08.104680+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:46:08.105403+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.105788+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.105810+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.105875+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.106602+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:46:08.106992+00:00", "trade", 13.3, 49.0]
["2026-08-31T14:46:08.107199+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.107305+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:46:08.107406+00:00", "trade", 13.2999, 1.0]
["2026-08-31T14:46:08.107872+00:00", "trade", 13.2999, 30.0]
["2026-08-31T14:46:08.108012+00:00", "trade", 13.2999, 49.0]
["2026-08-31T14:46:08.124463+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.157593+00:00", "trade", 13.275, 10.0]
["2026-08-31T14:46:08.169711+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:46:08.170277+00:00", "trade", 13.2598, 50.0]
["2026-08-31T14:46:08.181505+00:00", "trade", 13.26, 24.0]
["2026-08-31T14:46:08.181569+00:00", "trade", 13.26, 4.0]
["2026-08-31T14:46:08.184149+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:08.185778+00:00", "trade", 13.275, 1.0]
["2026-08-31T14:46:08.186338+00:00", "trade", 13.2805, 100.0]
["2026-08-31T14:46:08.187527+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.218913+00:00", "trade", 13.275, 1.0]
["2026-08-31T14:46:08.221648+00:00", "trade", 13.275, 1.0]
["2026-08-31T14:46:08.221800+00:00", "trade", 13.3, 39.0]
["2026-08-31T14:46:08.223269+00:00", "trade", 13.3, 11.0]
["2026-08-31T14:46:08.223569+00:00", "trade", 13.2805, 11.0]
["2026-08-31T14:46:08.223723+00:00", "trade", 13.2805, 39.0]
["2026-08-31T14:46:08.243098+00:00", "trade", 13.2555, 3.0]
["2026-08-31T14:46:08.251380+00:00", "quote", 13.26, 13.3]
["2026-08-31T14:46:08.255056+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:46:08.255057+00:00", "quote", 13.26, 13.3]
["2026-08-31T14:46:08.255151+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:46:08.255692+00:00", "quote", 13.26, 13.3]
["2026-08-31T14:46:08.257998+00:00", "trade", 13.26, 33.0]
["2026-08-31T14:46:08.257999+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:46:08.259259+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:46:08.264424+00:00", "trade", 13.275, 37.0]
["2026-08-31T14:46:08.266434+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:46:08.274493+00:00", "trade", 13.2945, 4.0]
["2026-08-31T14:46:08.277218+00:00", "trade", 13.267, 2.0]
["2026-08-31T14:46:08.285865+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:46:08.285866+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:46:08.285885+00:00", "trade", 13.26, 25.0]
["2026-08-31T14:46:08.285890+00:00", "trade", 13.26, 24.0]
["2026-08-31T14:46:08.285899+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:46:08.285948+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:46:08.285967+00:00", "trade", 13.25, 656.0]
["2026-08-31T14:46:08.285968+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:46:08.286036+00:00", "trade", 13.25, 344.0]
["2026-08-31T14:46:08.286037+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:46:08.286051+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:46:08.286071+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:46:08.286167+00:00", "trade", 13.26, 67.0]
["2026-08-31T14:46:08.286257+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:08.286259+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:46:08.286259+00:00", "quote", 13.21, 13.26]
["2026-08-31T14:46:08.286431+00:00", "quote", 13.21, 13.25]
["2026-08-31T14:46:08.286475+00:00", "quote", 13.21, 13.25]
["2026-08-31T14:46:08.286479+00:00", "trade", 13.26, 883.0]
["2026-08-31T14:46:08.293868+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:46:08.304986+00:00", "trade", 13.2945, 11.0]
["2026-08-31T14:46:08.309924+00:00", "trade", 13.2401, 10.0]
["2026-08-31T14:46:08.341326+00:00", "quote", 13.21, 13.25]
["2026-08-31T14:46:08.341589+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:46:08.342741+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:46:08.360118+00:00", "trade", 13.27, 70.0]
["2026-08-31T14:46:08.361890+00:00", "trade", 13.2932, 500.0]
["2026-08-31T14:46:08.361898+00:00", "trade", 13.3, 500.0]
["2026-08-31T14:46:08.362286+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:46:08.375428+00:00", "trade", 13.2735, 3.0]
["2026-08-31T14:46:08.393556+00:00", "quote", 13.23, 13.3]
["2026-08-31T14:46:08.397673+00:00", "trade", 13.2478, 30.0]
["2026-08-31T14:46:08.434913+00:00", "trade", 13.2801, 29.0]
["2026-08-31T14:46:08.447881+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:46:08.448466+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:46:08.448608+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:08.455084+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:46:08.457395+00:00", "trade", 13.265, 15.0]
["2026-08-31T14:46:08.458325+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:46:08.476870+00:00", "trade", 13.2945, 1.0]
["2026-08-31T14:46:08.477016+00:00", "trade", 13.2555, 6.0]
["2026-08-31T14:46:08.505988+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:46:08.507749+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:46:08.516289+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:46:08.527155+00:00", "trade", 13.2501, 1000.0]
["2026-08-31T14:46:08.543951+00:00", "trade", 13.2945, 1.0]
["2026-08-31T14:46:08.545177+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:46:08.545184+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:46:08.572679+00:00", "trade", 13.2604, 20.0]
["2026-08-31T14:46:08.583080+00:00", "trade", 13.275, 10.0]
["2026-08-31T14:46:08.585269+00:00", "trade", 13.2624, 8.0]
["2026-08-31T14:46:08.587816+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:46:08.594844+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:46:08.630926+00:00", "trade", 13.29, 25.0]
["2026-08-31T14:46:08.631282+00:00", "trade", 13.29, 16.0]
["2026-08-31T14:46:08.633374+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:46:08.644355+00:00", "trade", 13.2513, 25.0]
["2026-08-31T14:46:08.660945+00:00", "trade", 13.254, 25.0]
["2026-08-31T14:46:08.662458+00:00", "trade", 13.2545, 50.0]
["2026-08-31T14:46:08.670117+00:00", "trade", 13.280436, 100.0]
["2026-08-31T14:46:08.674839+00:00", "trade", 13.2634, 2.0]
["2026-08-31T14:46:08.691761+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:46:08.696736+00:00", "trade", 13.29, 300.0]
["2026-08-31T14:46:08.704479+00:00", "trade", 13.263, 7.0]
["2026-08-31T14:46:08.706113+00:00", "trade", 13.26, 15.0]
["2026-08-31T14:46:08.715390+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:08.716267+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:08.716630+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:08.716663+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:08.716960+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:08.717144+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:08.717555+00:00", "trade", 13.2805, 100.0]
["2026-08-31T14:46:08.718040+00:00", "trade", 13.2805, 100.0]
["2026-08-31T14:46:08.718307+00:00", "trade", 13.2805, 100.0]
["2026-08-31T14:46:08.718584+00:00", "trade", 13.2805, 100.0]
["2026-08-31T14:46:08.718847+00:00", "trade", 13.2805, 100.0]
["2026-08-31T14:46:08.718988+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:08.719164+00:00", "trade", 13.2805, 100.0]
["2026-08-31T14:46:08.719199+00:00", "trade", 13.2805, 100.0]
["2026-08-31T14:46:08.719452+00:00", "trade", 13.2805, 100.0]
["2026-08-31T14:46:08.719638+00:00", "trade", 13.2805, 100.0]
["2026-08-31T14:46:08.720674+00:00", "trade", 13.2805, 100.0]
["2026-08-31T14:46:08.724728+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:08.726099+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:08.737644+00:00", "trade", 13.275, 50.0]
["2026-08-31T14:46:08.740389+00:00", "trade", 13.2634, 1.0]
["2026-08-31T14:46:08.753730+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:08.760660+00:00", "trade", 13.2945, 4.0]
["2026-08-31T14:46:08.762573+00:00", "trade", 13.275, 4.0]
["2026-08-31T14:46:08.765835+00:00", "trade", 13.298, 1000.0]
["2026-08-31T14:46:08.765860+00:00", "trade", 13.3, 1000.0]
["2026-08-31T14:46:08.766221+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:46:08.773513+00:00", "trade", 13.29, 27.0]
["2026-08-31T14:46:08.773515+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:46:08.773515+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:08.773549+00:00", "trade", 13.3, 71.0]
["2026-08-31T14:46:08.773557+00:00", "trade", 13.3, 90.0]
["2026-08-31T14:46:08.773559+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:46:08.773627+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:46:08.775089+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:46:08.778374+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:46:08.778374+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:46:08.778375+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:46:08.783468+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:08.784862+00:00", "trade", 13.29, 22.0]
["2026-08-31T14:46:08.785731+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:46:08.785733+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:46:08.785733+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:08.785917+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:46:08.789801+00:00", "trade", 13.2873, 20.0]
["2026-08-31T14:46:08.790501+00:00", "trade", 13.2873, 50.0]
["2026-08-31T14:46:08.792806+00:00", "trade", 13.2945, 26.0]
["2026-08-31T14:46:08.792911+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:46:08.793890+00:00", "trade", 13.26, 54.0]
["2026-08-31T14:46:08.794269+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:46:08.794270+00:00", "trade", 13.26, 24.0]
["2026-08-31T14:46:08.794459+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:46:08.794467+00:00", "trade", 13.26, 75.0]
["2026-08-31T14:46:08.794762+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:46:08.794945+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:46:08.795624+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:08.795992+00:00", "trade", 13.29, 4.0]
["2026-08-31T14:46:08.795993+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:46:08.796608+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.796993+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.797000+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.797113+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.797375+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.797389+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.798074+00:00", "trade", 13.3, 38.0]
["2026-08-31T14:46:08.798436+00:00", "trade", 13.26, 84.0]
["2026-08-31T14:46:08.798437+00:00", "trade", 13.26, 16.0]
["2026-08-31T14:46:08.798477+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:46:08.799018+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:46:08.804109+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.808358+00:00", "trade", 13.25, 110.0]
["2026-08-31T14:46:08.808377+00:00", "quote", 13.25, 13.28]
["2026-08-31T14:46:08.808669+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:46:08.808733+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:08.808734+00:00", "quote", 13.23, 13.28]
["2026-08-31T14:46:08.808935+00:00", "quote", 13.23, 13.28]
["2026-08-31T14:46:08.809198+00:00", "quote", 13.23, 13.3]
["2026-08-31T14:46:08.809595+00:00", "trade", 13.257, 10.0]
["2026-08-31T14:46:08.810036+00:00", "quote", 13.23, 13.3]
["2026-08-31T14:46:08.811087+00:00", "trade", 13.275, 250.0]
["2026-08-31T14:46:08.811628+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:46:08.812400+00:00", "trade", 13.2484, 31.0]
["2026-08-31T14:46:08.814594+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.815521+00:00", "trade", 13.265, 1000.0]
["2026-08-31T14:46:08.816487+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:46:08.818472+00:00", "trade", 13.2555, 208.0]
["2026-08-31T14:46:08.818530+00:00", "trade", 13.2155, 5.0]
["2026-08-31T14:46:08.822215+00:00", "trade", 13.24, 27.0]
["2026-08-31T14:46:08.822216+00:00", "trade", 13.24, 30.0]
["2026-08-31T14:46:08.822588+00:00", "trade", 13.24, 63.0]
["2026-08-31T14:46:08.822591+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:46:08.822592+00:00", "quote", 13.23, 13.3]
["2026-08-31T14:46:08.831528+00:00", "trade", 13.23, 200.0]
["2026-08-31T14:46:08.831547+00:00", "quote", 13.23, 13.27]
["2026-08-31T14:46:08.831910+00:00", "trade", 13.23, 12.0]
["2026-08-31T14:46:08.831913+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:46:08.831913+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:46:08.831913+00:00", "trade", 13.23, 360.0]
["2026-08-31T14:46:08.831913+00:00", "quote", 13.2, 13.27]
["2026-08-31T14:46:08.831942+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:46:08.832105+00:00", "quote", 13.2, 13.27]
["2026-08-31T14:46:08.832367+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:46:08.833793+00:00", "trade", 13.2319, 858.0]
["2026-08-31T14:46:08.836209+00:00", "trade", 13.23, 84.0]
["2026-08-31T14:46:08.836210+00:00", "trade", 13.24, 36.0]
["2026-08-31T14:46:08.848128+00:00", "trade", 13.24, 15.0]
["2026-08-31T14:46:08.853703+00:00", "trade", 13.2975, 100.0]
["2026-08-31T14:46:08.856148+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:46:08.860127+00:00", "trade", 13.25, 80.0]
["2026-08-31T14:46:08.863968+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:46:08.871151+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:46:08.882184+00:00", "trade", 13.25, 4.0]
["2026-08-31T14:46:08.883003+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:46:08.883205+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:46:08.883450+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:08.892039+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:46:08.898921+00:00", "trade", 13.25, 4.0]
["2026-08-31T14:46:08.913190+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:46:08.920183+00:00", "trade", 13.25, 30.0]
["2026-08-31T14:46:08.920396+00:00", "trade", 13.2555, 27.0]
["2026-08-31T14:46:08.945287+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:46:08.949914+00:00", "trade", 13.25, 6.0]
["2026-08-31T14:46:08.950036+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:46:08.951322+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:46:08.951509+00:00", "trade", 13.24, 25.0]
["2026-08-31T14:46:08.966487+00:00", "trade", 13.2293, 8.0]
["2026-08-31T14:46:08.969468+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:08.978703+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:46:08.980274+00:00", "trade", 13.24, 82.0]
["2026-08-31T14:46:08.980274+00:00", "trade", 13.25, 38.0]
["2026-08-31T14:46:08.993687+00:00", "trade", 13.2055, 10.0]
["2026-08-31T14:46:08.994303+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:46:08.995869+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:46:09.002323+00:00", "trade", 13.25, 33.0]
["2026-08-31T14:46:09.002475+00:00", "trade", 13.25, 67.0]
["2026-08-31T14:46:09.002526+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:09.017152+00:00", "trade", 13.2001, 10.0]
["2026-08-31T14:46:09.022912+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:09.022990+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:09.023319+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:09.023905+00:00", "trade", 13.25, 33.0]
["2026-08-31T14:46:09.023938+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:09.024246+00:00", "trade", 13.25, 62.0]
["2026-08-31T14:46:09.025498+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:46:09.027103+00:00", "trade", 13.27, 84.0]
["2026-08-31T14:46:09.027104+00:00", "trade", 13.27, 16.0]
["2026-08-31T14:46:09.027474+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:46:09.027475+00:00", "trade", 13.27, 24.0]
["2026-08-31T14:46:09.028075+00:00", "trade", 13.27, 38.0]
["2026-08-31T14:46:09.028565+00:00", "trade", 13.27, 16.0]
["2026-08-31T14:46:09.029657+00:00", "trade", 13.27, 24.0]
["2026-08-31T14:46:09.033803+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:46:09.036367+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:46:09.043043+00:00", "trade", 13.2012, 500.0]
["2026-08-31T14:46:09.043628+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:46:09.043881+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:46:09.045546+00:00", "trade", 13.25, 11.0]
["2026-08-31T14:46:09.056123+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:46:09.058962+00:00", "trade", 13.2555, 4.0]
["2026-08-31T14:46:09.059698+00:00", "trade", 13.2945, 10.0]
["2026-08-31T14:46:09.060069+00:00", "trade", 13.2945, 15.0]
["2026-08-31T14:46:09.069224+00:00", "trade", 13.22, 7.0]
["2026-08-31T14:46:09.075791+00:00", "trade", 13.22, 13.0]
["2026-08-31T14:46:09.075980+00:00", "trade", 13.22, 20.0]
["2026-08-31T14:46:09.078337+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:46:09.087713+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:46:09.095083+00:00", "trade", 13.25, 8.0]
["2026-08-31T14:46:09.097507+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:46:09.104968+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:46:09.106423+00:00", "trade", 13.2999, 30.0]
["2026-08-31T14:46:09.151008+00:00", "trade", 13.2647, 100.0]
["2026-08-31T14:46:09.154266+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:46:09.154325+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:46:09.154326+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:46:09.156314+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:46:09.160323+00:00", "trade", 13.225, 250.0]
["2026-08-31T14:46:09.171411+00:00", "trade", 13.21, 37.0]
["2026-08-31T14:46:09.174561+00:00", "trade", 13.2134, 1.0]
["2026-08-31T14:46:09.212788+00:00", "trade", 13.2134, 1.0]
["2026-08-31T14:46:09.243204+00:00", "trade", 13.2499, 10.0]
["2026-08-31T14:46:09.251706+00:00", "trade", 13.201, 10.0]
["2026-08-31T14:46:09.261787+00:00", "trade", 13.225, 10.0]
["2026-08-31T14:46:09.264397+00:00", "trade", 13.201, 1.0]
["2026-08-31T14:46:09.267744+00:00", "trade", 13.2499, 10.0]
["2026-08-31T14:46:09.270107+00:00", "trade", 13.225, 10.0]
["2026-08-31T14:46:09.270448+00:00", "trade", 13.2134, 1.0]
["2026-08-31T14:46:09.270818+00:00", "trade", 13.2134, 1.0]
["2026-08-31T14:46:09.276166+00:00", "trade", 13.2945, 32.0]
["2026-08-31T14:46:09.276302+00:00", "trade", 13.2055, 2.0]
["2026-08-31T14:46:09.276557+00:00", "trade", 13.2945, 19.0]
["2026-08-31T14:46:09.280464+00:00", "trade", 13.225, 31.0]
["2026-08-31T14:46:09.292397+00:00", "trade", 13.225, 1.0]
["2026-08-31T14:46:09.297765+00:00", "trade", 13.225, 20.0]
["2026-08-31T14:46:09.304108+00:00", "trade", 13.2499, 6.0]
["2026-08-31T14:46:09.304755+00:00", "trade", 13.225, 50.0]
["2026-08-31T14:46:09.304953+00:00", "trade", 13.225, 50.0]
["2026-08-31T14:46:09.310040+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:46:09.318712+00:00", "trade", 13.225, 40.0]
["2026-08-31T14:46:09.321893+00:00", "trade", 13.24, 15.0]
["2026-08-31T14:46:09.338837+00:00", "trade", 13.2131, 20.0]
["2026-08-31T14:46:09.342928+00:00", "trade", 13.2945, 10.0]
["2026-08-31T14:46:09.343003+00:00", "trade", 13.23, 35.0]
["2026-08-31T14:46:09.343131+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:46:09.343605+00:00", "trade", 13.2945, 8.0]
["2026-08-31T14:46:09.348421+00:00", "trade", 13.21, 63.0]
["2026-08-31T14:46:09.348598+00:00", "trade", 13.2, 250.0]
["2026-08-31T14:46:09.348698+00:00", "trade", 13.21, 63.0]
["2026-08-31T14:46:09.348700+00:00", "trade", 13.21, 36.0]
["2026-08-31T14:46:09.348701+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:46:09.348715+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:46:09.348751+00:00", "trade", 13.2, 285.0]
["2026-08-31T14:46:09.348752+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:46:09.348889+00:00", "quote", 13.19, 13.22]
["2026-08-31T14:46:09.349442+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:46:09.355427+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:46:09.355722+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:46:09.356776+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:46:09.379954+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:46:09.406855+00:00", "trade", 13.2, 266.0]
["2026-08-31T14:46:09.406856+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:46:09.406921+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:46:09.407468+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:46:09.414640+00:00", "trade", 13.2, 834.0]
["2026-08-31T14:46:09.414640+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:46:09.415173+00:00", "trade", 13.19, 500.0]
["2026-08-31T14:46:09.415177+00:00", "trade", 13.19, 12.0]
["2026-08-31T14:46:09.415177+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:46:09.415177+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:46:09.415177+00:00", "quote", 13.18, 13.25]
["2026-08-31T14:46:09.415180+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:46:09.415662+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:46:09.436826+00:00", "trade", 13.2055, 40.0]
["2026-08-31T14:46:09.463142+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:46:09.463144+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:46:09.464764+00:00", "trade", 13.18, 45.0]
["2026-08-31T14:46:09.473135+00:00", "trade", 13.1965, 20.0]
["2026-08-31T14:46:09.483353+00:00", "trade", 13.1801, 50.0]
["2026-08-31T14:46:09.486660+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:46:09.497497+00:00", "trade", 13.215, 34.0]
["2026-08-31T14:46:09.498504+00:00", "trade", 13.18, 8.0]
["2026-08-31T14:46:09.498506+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:09.498506+00:00", "trade", 13.18, 92.0]
["2026-08-31T14:46:09.498506+00:00", "quote", 13.13, 13.25]
["2026-08-31T14:46:09.498562+00:00", "trade", 13.18, 8.0]
["2026-08-31T14:46:09.498563+00:00", "quote", 13.13, 13.25]
["2026-08-31T14:46:09.498593+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:46:09.498594+00:00", "trade", 13.17, 24.0]
["2026-08-31T14:46:09.498616+00:00", "quote", 13.13, 13.25]
["2026-08-31T14:46:09.498631+00:00", "trade", 13.16, 70.0]
["2026-08-31T14:46:09.498677+00:00", "quote", 13.13, 13.24]
["2026-08-31T14:46:09.498714+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:46:09.498735+00:00", "quote", 13.13, 13.25]
["2026-08-31T14:46:09.498737+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:46:09.499019+00:00", "quote", 13.13, 13.24]
["2026-08-31T14:46:09.499029+00:00", "trade", 13.16, 21.0]
["2026-08-31T14:46:09.499066+00:00", "quote", 13.13, 13.25]
["2026-08-31T14:46:09.500485+00:00", "trade", 13.1801, 50.0]
["2026-08-31T14:46:09.517598+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:46:09.541853+00:00", "trade", 13.14, 20.0]
["2026-08-31T14:46:09.580059+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:46:09.580397+00:00", "quote", 13.13, 13.25]
["2026-08-31T14:46:09.583759+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:46:09.611686+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:46:09.658255+00:00", "trade", 13.17, 30.0]
["2026-08-31T14:46:09.671652+00:00", "trade", 13.17, 63.0]
["2026-08-31T14:46:09.671685+00:00", "trade", 13.17, 29.0]
["2026-08-31T14:46:09.672244+00:00", "trade", 13.19, 21.0]
["2026-08-31T14:46:09.754504+00:00", "trade", 13.2499, 50.0]
["2026-08-31T14:46:09.759765+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:46:09.760136+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:46:09.760468+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:46:09.773167+00:00", "trade", 13.1708, 2.0]
["2026-08-31T14:46:09.795424+00:00", "trade", 13.19, 20.0]
["2026-08-31T14:46:09.798098+00:00", "trade", 13.2446, 3.0]
["2026-08-31T14:46:09.798289+00:00", "trade", 13.2055, 6.0]
["2026-08-31T14:46:09.798324+00:00", "trade", 13.2445, 3.0]
["2026-08-31T14:46:09.798706+00:00", "trade", 13.2446, 4.0]
["2026-08-31T14:46:09.800091+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:46:09.804900+00:00", "trade", 13.19, 7.0]
["2026-08-31T14:46:09.815757+00:00", "trade", 13.19, 28.0]
["2026-08-31T14:46:09.817988+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:46:09.823358+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:46:09.826907+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:46:09.827269+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:46:09.834419+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:46:09.838271+00:00", "trade", 13.18, 6.0]
["2026-08-31T14:46:09.855494+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:46:09.862349+00:00", "trade", 13.1366, 250.0]
["2026-08-31T14:46:09.864150+00:00", "trade", 13.1954, 10.0]
["2026-08-31T14:46:09.865432+00:00", "trade", 13.2446, 175.0]
["2026-08-31T14:46:09.883100+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:46:09.883204+00:00", "trade", 13.2107, 99.0]
["2026-08-31T14:46:09.888111+00:00", "quote", 13.14, 13.25]
["2026-08-31T14:46:09.912574+00:00", "trade", 13.195, 5.0]
["2026-08-31T14:46:09.927275+00:00", "trade", 13.18, 12.0]
["2026-08-31T14:46:09.927954+00:00", "quote", 13.15, 13.25]
["2026-08-31T14:46:09.928018+00:00", "quote", 13.14, 13.25]
["2026-08-31T14:46:09.929253+00:00", "trade", 13.25, 7.0]
["2026-08-31T14:46:09.932644+00:00", "trade", 13.19, 16.0]
["2026-08-31T14:46:09.934833+00:00", "trade", 13.25, 62.0]
["2026-08-31T14:46:09.945942+00:00", "trade", 13.195, 99.0]
["2026-08-31T14:46:09.951538+00:00", "quote", 13.14, 13.2]
["2026-08-31T14:46:09.954489+00:00", "trade", 13.2446, 19.0]
["2026-08-31T14:46:09.959404+00:00", "trade", 13.1701, 10.0]
["2026-08-31T14:46:09.959746+00:00", "trade", 13.1848, 10.0]
["2026-08-31T14:46:09.962939+00:00", "trade", 13.1673, 34.0]
["2026-08-31T14:46:10.010149+00:00", "trade", 13.1708, 14.0]
["2026-08-31T14:46:10.014682+00:00", "trade", 13.18, 20.0]
["2026-08-31T14:46:10.015364+00:00", "quote", 13.15, 13.2]
["2026-08-31T14:46:10.015424+00:00", "quote", 13.14, 13.2]
["2026-08-31T14:46:10.020229+00:00", "trade", 13.18, 110.0]
["2026-08-31T14:46:10.031366+00:00", "trade", 13.1848, 10.0]
["2026-08-31T14:46:10.046521+00:00", "trade", 13.1848, 5.0]
["2026-08-31T14:46:10.046860+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:46:10.101857+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:46:10.103719+00:00", "trade", 13.17, 45.0]
["2026-08-31T14:46:10.105713+00:00", "trade", 13.2446, 1.0]
["2026-08-31T14:46:10.105742+00:00", "trade", 13.2446, 1.0]
["2026-08-31T14:46:10.106275+00:00", "trade", 13.2446, 1.0]
["2026-08-31T14:46:10.106441+00:00", "trade", 13.1946, 94.0]
["2026-08-31T14:46:10.106467+00:00", "trade", 13.1946, 2.0]
["2026-08-31T14:46:10.106751+00:00", "trade", 13.1354, 5.0]
["2026-08-31T14:46:10.114341+00:00", "trade", 13.1851, 45.0]
["2026-08-31T14:46:10.144818+00:00", "trade", 13.1695, 50.0]
["2026-08-31T14:46:10.147456+00:00", "trade", 13.17, 21.0]
["2026-08-31T14:46:10.147496+00:00", "trade", 13.16, 42.0]
["2026-08-31T14:46:10.147497+00:00", "quote", 13.13, 13.2]
["2026-08-31T14:46:10.148470+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:46:10.149875+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:46:10.149903+00:00", "trade", 13.14, 76.0]
["2026-08-31T14:46:10.149909+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:46:10.150043+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:46:10.150977+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:46:10.150996+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:46:10.151017+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:46:10.151387+00:00", "trade", 13.13, 20.0]
["2026-08-31T14:46:10.151390+00:00", "trade", 13.13, 21.0]
["2026-08-31T14:46:10.151390+00:00", "trade", 13.13, 8.0]
["2026-08-31T14:46:10.151390+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:46:10.151394+00:00", "trade", 13.13, 12.0]
["2026-08-31T14:46:10.151397+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:46:10.151398+00:00", "trade", 13.13, 113.0]
["2026-08-31T14:46:10.151398+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:46:10.151398+00:00", "trade", 13.13, 21.0]
["2026-08-31T14:46:10.151401+00:00", "trade", 13.13, 20.0]
["2026-08-31T14:46:10.151405+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:46:10.151407+00:00", "trade", 13.13, 9.0]
["2026-08-31T14:46:10.151407+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:46:10.151486+00:00", "trade", 13.14, 200.0]
["2026-08-31T14:46:10.151555+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:46:10.151816+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:46:10.152759+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:46:10.152778+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:46:10.152863+00:00", "trade", 13.11, 8.0]
["2026-08-31T14:46:10.152864+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:46:10.152864+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:46:10.152864+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:46:10.152894+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:46:10.153066+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:46:10.153601+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:46:10.154238+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:46:10.155969+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:46:10.155969+00:00", "trade", 13.11, 4.0]
["2026-08-31T14:46:10.155971+00:00", "trade", 13.11, 200.0]
["2026-08-31T14:46:10.155971+00:00", "trade", 13.11, 8.0]
["2026-08-31T14:46:10.155976+00:00", "trade", 13.11, 94.0]
["2026-08-31T14:46:10.155976+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:46:10.155977+00:00", "trade", 13.11, 6.0]
["2026-08-31T14:46:10.155979+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:46:10.155979+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:46:10.155983+00:00", "trade", 13.11, 12.0]
["2026-08-31T14:46:10.155984+00:00", "trade", 13.11, 22.0]
["2026-08-31T14:46:10.155986+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:46:10.155986+00:00", "trade", 13.11, 20.0]
["2026-08-31T14:46:10.158330+00:00", "trade", 13.122, 137.0]
["2026-08-31T14:46:10.159049+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:46:10.159049+00:00", "trade", 13.1, 9.0]
["2026-08-31T14:46:10.159049+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:46:10.159049+00:00", "trade", 13.1, 132.0]
["2026-08-31T14:46:10.159051+00:00", "quote", 13.09, 13.2]
["2026-08-31T14:46:10.159055+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:46:10.159057+00:00", "trade", 13.09, 14.0]
["2026-08-31T14:46:10.159059+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:46:10.159059+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:46:10.159059+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:46:10.159062+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:46:10.159064+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:46:10.159065+00:00", "trade", 13.1, 24.0]
["2026-08-31T14:46:10.163123+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:46:10.163462+00:00", "trade", 13.09, 16.0]
["2026-08-31T14:46:10.163463+00:00", "trade", 13.09, 12.0]
["2026-08-31T14:46:10.163464+00:00", "trade", 13.09, 45.0]
["2026-08-31T14:46:10.163464+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:46:10.163469+00:00", "quote", 13.07, 13.2]
["2026-08-31T14:46:10.163471+00:00", "trade", 13.09, 20.0]
["2026-08-31T14:46:10.163472+00:00", "trade", 13.09, 7.0]
["2026-08-31T14:46:10.163472+00:00", "trade", 13.09, 74.0]
["2026-08-31T14:46:10.163472+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:46:10.163477+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:46:10.163479+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:46:10.163519+00:00", "trade", 13.09, 200.0]
["2026-08-31T14:46:10.165373+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:46:10.165872+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:46:10.165914+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:46:10.165938+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:46:10.165952+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:46:10.166051+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:46:10.166247+00:00", "trade", 13.08, 12.0]
["2026-08-31T14:46:10.166247+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:46:10.166248+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:46:10.166249+00:00", "trade", 13.08, 6.0]
["2026-08-31T14:46:10.166249+00:00", "quote", 13.06, 13.2]
["2026-08-31T14:46:10.166253+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:46:10.166255+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:46:10.168011+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:46:10.168734+00:00", "trade", 13.075, 100.0]
["2026-08-31T14:46:10.168773+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:46:10.170230+00:00", "trade", 13.07, 200.0]
["2026-08-31T14:46:10.171164+00:00", "trade", 13.1401, 517.0]
["2026-08-31T14:46:10.172094+00:00", "trade", 13.08, 200.0]
["2026-08-31T14:46:10.185039+00:00", "trade", 13.11, 16.0]
["2026-08-31T14:46:10.185414+00:00", "trade", 13.11, 18.0]
["2026-08-31T14:46:10.225177+00:00", "trade", 13.08, 84.0]
["2026-08-31T14:46:10.225179+00:00", "trade", 13.08, 16.0]
["2026-08-31T14:46:10.247277+00:00", "trade", 13.0845, 10.0]
["2026-08-31T14:46:10.247538+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:46:10.248074+00:00", "trade", 13.13, 23.0]
["2026-08-31T14:46:10.248199+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:46:10.249943+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:46:10.286674+00:00", "trade", 13.1009, 10.0]
["2026-08-31T14:46:10.290245+00:00", "trade", 13.0601, 50.0]
["2026-08-31T14:46:10.308228+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:46:10.312792+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:46:10.320251+00:00", "trade", 13.1946, 27.0]
["2026-08-31T14:46:10.320395+00:00", "trade", 13.1946, 140.0]
["2026-08-31T14:46:10.320446+00:00", "trade", 13.1946, 6.0]
["2026-08-31T14:46:10.320887+00:00", "trade", 13.24, 14.0]
["2026-08-31T14:46:10.324912+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:46:10.334038+00:00", "trade", 13.1454, 10.0]
["2026-08-31T14:46:10.334138+00:00", "trade", 13.1653, 45.0]
["2026-08-31T14:46:10.335187+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:46:10.374410+00:00", "trade", 13.1, 150.0]
["2026-08-31T14:46:10.375439+00:00", "trade", 13.08, 281.0]
["2026-08-31T14:46:10.377680+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:46:10.378638+00:00", "trade", 13.1454, 10.0]
["2026-08-31T14:46:10.378787+00:00", "trade", 13.1654, 204.0]
["2026-08-31T14:46:10.388563+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:46:10.394345+00:00", "quote", 13.07, 13.2]
["2026-08-31T14:46:10.399302+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:46:10.404012+00:00", "trade", 13.2, 155.0]
["2026-08-31T14:46:10.409917+00:00", "quote", 13.07, 13.13]
["2026-08-31T14:46:10.448838+00:00", "trade", 13.1101, 10.0]
["2026-08-31T14:46:10.455464+00:00", "trade", 13.1148, 1.0]
["2026-08-31T14:46:10.472907+00:00", "trade", 13.1946, 6.0]
["2026-08-31T14:46:10.476430+00:00", "trade", 13.1012, 50.0]
["2026-08-31T14:46:10.532674+00:00", "quote", 13.07, 13.12]
["2026-08-31T14:46:10.534678+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:46:10.536549+00:00", "trade", 13.1652, 8.0]
["2026-08-31T14:46:10.627751+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:46:10.630612+00:00", "trade", 13.1652, 11.0]
["2026-08-31T14:46:10.630634+00:00", "trade", 13.1652, 9.0]
["2026-08-31T14:46:10.630697+00:00", "trade", 13.1246, 38.0]
["2026-08-31T14:46:10.641231+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:46:10.641286+00:00", "trade", 13.11, 59.0]
["2026-08-31T14:46:10.641286+00:00", "quote", 13.06, 13.12]
["2026-08-31T14:46:10.644180+00:00", "trade", 13.11, 59.0]
["2026-08-31T14:46:10.644188+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:46:10.653907+00:00", "trade", 13.09, 30.0]
["2026-08-31T14:46:10.665094+00:00", "trade", 13.0848, 100.0]
["2026-08-31T14:46:10.670526+00:00", "trade", 13.206, 10.0]
["2026-08-31T14:46:10.740973+00:00", "trade", 13.09, 14.0]
["2026-08-31T14:46:10.745450+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:46:10.749482+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:46:10.750458+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:46:10.751275+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:46:10.763686+00:00", "trade", 13.1199, 34.0]
["2026-08-31T14:46:10.786434+00:00", "trade", 13.09, 300.0]
["2026-08-31T14:46:10.807439+00:00", "trade", 13.1048, 11.0]
["2026-08-31T14:46:10.812410+00:00", "trade", 13.1048, 2.0]
["2026-08-31T14:46:10.837211+00:00", "trade", 13.1146, 102.0]
["2026-08-31T14:46:10.837295+00:00", "trade", 13.0948, 30.0]
["2026-08-31T14:46:10.850437+00:00", "trade", 13.1652, 2.0]
["2026-08-31T14:46:10.850688+00:00", "trade", 13.0754, 5.0]
["2026-08-31T14:46:10.854609+00:00", "trade", 13.12, 8.0]
["2026-08-31T14:46:10.855011+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:46:10.901547+00:00", "trade", 13.0948, 14.0]
["2026-08-31T14:46:10.902420+00:00", "trade", 13.0654, 12.0]
["2026-08-31T14:46:10.909186+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:46:10.910971+00:00", "trade", 13.1194, 100.0]
["2026-08-31T14:46:11.013434+00:00", "trade", 13.0876, 65.0]
["2026-08-31T14:46:11.025022+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:46:11.030118+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:46:11.074942+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:46:11.113725+00:00", "trade", 13.09, 400.0]
["2026-08-31T14:46:11.126144+00:00", "trade", 13.08, 32.0]
["2026-08-31T14:46:11.127974+00:00", "trade", 13.06, 200.0]
["2026-08-31T14:46:11.127975+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:46:11.127977+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:46:11.128004+00:00", "quote", 13.06, 13.09]
["2026-08-31T14:46:11.128070+00:00", "trade", 13.07, 53.0]
["2026-08-31T14:46:11.128072+00:00", "quote", 13.06, 13.09]
["2026-08-31T14:46:11.128073+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:46:11.128073+00:00", "trade", 13.07, 8.0]
["2026-08-31T14:46:11.128073+00:00", "trade", 13.07, 13.0]
["2026-08-31T14:46:11.128076+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:46:11.128139+00:00", "trade", 13.06, 257.0]
["2026-08-31T14:46:11.128139+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:46:11.128140+00:00", "quote", 13.05, 13.09]
["2026-08-31T14:46:11.128141+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:46:11.128141+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:46:11.128146+00:00", "trade", 13.06, 97.0]
["2026-08-31T14:46:11.128294+00:00", "trade", 13.05, 45.0]
["2026-08-31T14:46:11.128553+00:00", "quote", 13.05, 13.12]
["2026-08-31T14:46:11.129154+00:00", "trade", 13.0601, 48.0]
["2026-08-31T14:46:11.130179+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:46:11.151057+00:00", "quote", 13.05, 13.11]
["2026-08-31T14:46:11.151122+00:00", "trade", 13.06, 40.0]
["2026-08-31T14:46:11.151123+00:00", "quote", 13.04, 13.11]
["2026-08-31T14:46:11.151124+00:00", "trade", 13.06, 9.0]
["2026-08-31T14:46:11.154199+00:00", "trade", 13.0654, 100.0]
["2026-08-31T14:46:11.168416+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:46:11.168418+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:46:11.170644+00:00", "trade", 13.075, 30.0]
["2026-08-31T14:46:11.197283+00:00", "trade", 13.05, 7.0]
["2026-08-31T14:46:11.197286+00:00", "trade", 13.05, 26.0]
["2026-08-31T14:46:11.197286+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:46:11.197286+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:46:11.197369+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:46:11.197370+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:46:11.197375+00:00", "trade", 13.04, 2.0]
["2026-08-31T14:46:11.197721+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:46:11.197723+00:00", "trade", 13.04, 2.0]
["2026-08-31T14:46:11.197723+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:46:11.267583+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:46:11.267583+00:00", "quote", 13.03, 13.11]
["2026-08-31T14:46:11.280083+00:00", "trade", 13.04, 20.0]
["2026-08-31T14:46:11.280084+00:00", "trade", 13.04, 25.0]
["2026-08-31T14:46:11.280362+00:00", "quote", 13.03, 13.08]
["2026-08-31T14:46:11.280382+00:00", "trade", 13.03, 200.0]
["2026-08-31T14:46:11.280385+00:00", "quote", 13.01, 13.08]
["2026-08-31T14:46:11.280737+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:46:11.280739+00:00", "trade", 13.02, 50.0]
["2026-08-31T14:46:11.280739+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:46:11.280739+00:00", "trade", 13.02, 6.0]
["2026-08-31T14:46:11.280918+00:00", "quote", 13.01, 13.08]
["2026-08-31T14:46:11.280983+00:00", "quote", 13.01, 13.11]
["2026-08-31T14:46:11.283746+00:00", "trade", 13.01, 55.0]
["2026-08-31T14:46:11.345140+00:00", "trade", 13.06, 4.0]
["2026-08-31T14:46:11.353238+00:00", "trade", 13.1146, 257.0]
["2026-08-31T14:46:11.383568+00:00", "trade", 13.02, 18.0]
["2026-08-31T14:46:11.390155+00:00", "trade", 13.0386, 1.0]
["2026-08-31T14:46:11.406492+00:00", "trade", 13.0386, 20.0]
["2026-08-31T14:46:11.416479+00:00", "trade", 13.1146, 56.0]
["2026-08-31T14:46:11.417320+00:00", "trade", 13.06, 9.0]
["2026-08-31T14:46:11.423025+00:00", "trade", 13.06, 25.0]
["2026-08-31T14:46:11.433945+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:46:11.436085+00:00", "trade", 13.0603, 25.0]
["2026-08-31T14:46:11.466791+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:46:11.560944+00:00", "trade", 13.0454, 51.0]
["2026-08-31T14:46:11.670978+00:00", "trade", 13.186221, 195.0]
["2026-08-31T14:46:11.671027+00:00", "trade", 13.118152, 40.0]
["2026-08-31T14:46:11.671150+00:00", "trade", 13.0672, 10.0]
["2026-08-31T14:46:11.676783+00:00", "trade", 13.1046, 11.0]
["2026-08-31T14:46:11.677430+00:00", "trade", 13.1046, 10.0]
["2026-08-31T14:46:11.687294+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:46:11.720436+00:00", "trade", 13.02, 50.0]
["2026-08-31T14:46:11.734172+00:00", "trade", 13.06, 15.0]
["2026-08-31T14:46:11.742110+00:00", "trade", 13.01, 15.0]
["2026-08-31T14:46:11.768936+00:00", "trade", 13.06, 375.0]
["2026-08-31T14:46:11.772448+00:00", "trade", 13.1099, 58.0]
["2026-08-31T14:46:11.855127+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:46:11.862790+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:46:11.874453+00:00", "trade", 13.06, 27.0]
["2026-08-31T14:46:11.875926+00:00", "trade", 13.1046, 39.0]
["2026-08-31T14:46:11.876541+00:00", "trade", 13.1046, 25.0]
["2026-08-31T14:46:11.883352+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:46:11.885581+00:00", "trade", 13.1046, 45.0]
["2026-08-31T14:46:11.885675+00:00", "trade", 13.0154, 39.0]
["2026-08-31T14:46:11.917666+00:00", "trade", 13.06, 8.0]
["2026-08-31T14:46:11.938534+00:00", "trade", 13.0154, 15.0]
["2026-08-31T14:46:11.938814+00:00", "trade", 13.1046, 5.0]
["2026-08-31T14:46:11.969259+00:00", "trade", 13.06, 50.0]
["2026-08-31T14:46:11.969618+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:46:11.969666+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:46:11.972549+00:00", "trade", 13.06, 98.0]
["2026-08-31T14:46:11.994074+00:00", "trade", 13.11, 20.0]
["2026-08-31T14:46:11.997430+00:00", "trade", 13.0961, 100.0]
["2026-08-31T14:46:12.007128+00:00", "trade", 13.059, 50.0]
["2026-08-31T14:46:12.012140+00:00", "trade", 13.02, 40.0]
["2026-08-31T14:46:12.016626+00:00", "trade", 13.1046, 20.0]
["2026-08-31T14:46:12.033495+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:46:12.071163+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:46:12.071533+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:46:12.077973+00:00", "trade", 13.1046, 38.0]
["2026-08-31T14:46:12.088998+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:46:12.095328+00:00", "trade", 13.06, 1088.0]
["2026-08-31T14:46:12.112778+00:00", "trade", 13.11, 300.0]
["2026-08-31T14:46:12.114204+00:00", "trade", 13.07, 21.0]
["2026-08-31T14:46:12.114205+00:00", "trade", 13.08, 79.0]
["2026-08-31T14:46:12.115992+00:00", "trade", 13.13, 300.0]
["2026-08-31T14:46:12.147735+00:00", "trade", 13.07, 15.0]
["2026-08-31T14:46:12.156393+00:00", "trade", 13.06, 25.0]
["2026-08-31T14:46:12.157133+00:00", "trade", 13.1094, 10.0]
["2026-08-31T14:46:12.158109+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:46:12.163754+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:46:12.163859+00:00", "trade", 13.01, 80.0]
["2026-08-31T14:46:12.166401+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:46:12.169321+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:46:12.188889+00:00", "trade", 13.0164, 375.0]
["2026-08-31T14:46:12.189048+00:00", "trade", 13.1, 90.0]
["2026-08-31T14:46:12.220019+00:00", "trade", 13.1099, 1.0]
["2026-08-31T14:46:12.224302+00:00", "trade", 13.0786, 94.0]
["2026-08-31T14:46:12.253529+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:46:12.253896+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:46:12.277377+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:46:12.313958+00:00", "trade", 13.04, 20.0]
["2026-08-31T14:46:12.313999+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:46:12.314298+00:00", "trade", 13.06, 25.0]
["2026-08-31T14:46:12.321599+00:00", "trade", 13.06, 4.0]
["2026-08-31T14:46:12.327377+00:00", "trade", 13.11, 4.0]
["2026-08-31T14:46:12.397251+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:46:12.397809+00:00", "trade", 13.0154, 23.0]
["2026-08-31T14:46:12.398004+00:00", "trade", 13.1046, 1.0]
["2026-08-31T14:46:12.398636+00:00", "trade", 13.1046, 1.0]
["2026-08-31T14:46:12.404273+00:00", "trade", 13.1046, 4.0]
["2026-08-31T14:46:12.434955+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:46:12.436533+00:00", "trade", 13.1094, 100.0]
["2026-08-31T14:46:12.438957+00:00", "trade", 13.06, 25.0]
["2026-08-31T14:46:12.445891+00:00", "trade", 13.06, 31.0]
["2026-08-31T14:46:12.445893+00:00", "trade", 13.07, 23.0]
["2026-08-31T14:46:12.446626+00:00", "quote", 13.03, 13.11]
["2026-08-31T14:46:12.446717+00:00", "quote", 13.01, 13.11]
["2026-08-31T14:46:12.448157+00:00", "trade", 13.1094, 31.0]
["2026-08-31T14:46:12.448228+00:00", "trade", 13.1094, 23.0]
["2026-08-31T14:46:12.457059+00:00", "trade", 13.06, 11.0]
["2026-08-31T14:46:12.460367+00:00", "trade", 13.1046, 2.0]
["2026-08-31T14:46:12.460754+00:00", "trade", 13.0867, 71.0]
["2026-08-31T14:46:12.460993+00:00", "trade", 13.1046, 23.0]
["2026-08-31T14:46:12.463500+00:00", "trade", 13.06, 9.0]
["2026-08-31T14:46:12.465957+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:46:12.497978+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:46:12.504121+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:46:12.533694+00:00", "trade", 13.0154, 108.0]
["2026-08-31T14:46:12.533780+00:00", "trade", 13.0792, 170.0]
["2026-08-31T14:46:12.534177+00:00", "trade", 13.0792, 1.0]
["2026-08-31T14:46:12.539843+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:46:12.578374+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:46:12.579017+00:00", "trade", 13.06, 500.0]
["2026-08-31T14:46:12.594247+00:00", "trade", 13.1046, 14.0]
["2026-08-31T14:46:12.594307+00:00", "trade", 13.1046, 40.0]
["2026-08-31T14:46:12.604059+00:00", "trade", 13.06, 25.0]
["2026-08-31T14:46:12.632454+00:00", "trade", 13.0811, 6.0]
["2026-08-31T14:46:12.685049+00:00", "trade", 13.1099, 40.0]
["2026-08-31T14:46:12.718693+00:00", "trade", 13.1046, 20.0]
["2026-08-31T14:46:12.742117+00:00", "trade", 13.0561, 100.0]
["2026-08-31T14:46:12.761187+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:46:12.762342+00:00", "quote", 13.06, 13.11]
["2026-08-31T14:46:12.785182+00:00", "trade", 13.0727, 1.0]
["2026-08-31T14:46:12.815899+00:00", "quote", 13.06, 13.11]
["2026-08-31T14:46:12.816203+00:00", "trade", 13.06, 595.0]
["2026-08-31T14:46:12.816205+00:00", "trade", 13.05, 64.0]
["2026-08-31T14:46:12.816205+00:00", "quote", 13.01, 13.11]
["2026-08-31T14:46:12.824241+00:00", "trade", 13.06, 77.0]
["2026-08-31T14:46:12.832215+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:46:12.861708+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:46:12.870356+00:00", "trade", 13.06, 300.0]
["2026-08-31T14:46:12.871846+00:00", "trade", 13.06, 500.0]
["2026-08-31T14:46:12.873575+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:46:12.876379+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:46:12.921196+00:00", "trade", 13.1046, 5.0]
["2026-08-31T14:46:12.921521+00:00", "trade", 13.0154, 135.0]
["2026-08-31T14:46:12.960633+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:46:12.967286+00:00", "trade", 13.06, 7.0]
["2026-08-31T14:46:12.986083+00:00", "trade", 13.06, 500.0]
["2026-08-31T14:46:12.993270+00:00", "trade", 13.04, 84.0]
["2026-08-31T14:46:12.993271+00:00", "trade", 13.03, 54.0]
["2026-08-31T14:46:12.993273+00:00", "trade", 13.02, 62.0]
["2026-08-31T14:46:12.993293+00:00", "trade", 13.04, 32.0]
["2026-08-31T14:46:12.993298+00:00", "trade", 13.04, 16.0]
["2026-08-31T14:46:12.993302+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:46:12.993306+00:00", "trade", 13.03, 16.0]
["2026-08-31T14:46:12.993313+00:00", "trade", 13.02, 9.0]
["2026-08-31T14:46:12.993316+00:00", "trade", 13.02, 16.0]
["2026-08-31T14:46:12.993332+00:00", "trade", 13.04, 2.0]
["2026-08-31T14:46:12.993336+00:00", "trade", 13.02, 2.0]
["2026-08-31T14:46:12.993338+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:46:12.993342+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:46:12.993685+00:00", "trade", 13.03, 21.0]
["2026-08-31T14:46:12.993686+00:00", "trade", 13.02, 21.0]
["2026-08-31T14:46:12.996592+00:00", "trade", 13.02, 54.0]
["2026-08-31T14:46:12.997071+00:00", "trade", 13.02, 16.0]
["2026-08-31T14:46:12.997262+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:46:13.002922+00:00", "trade", 13.06, 200.0]
["2026-08-31T14:46:13.003455+00:00", "trade", 13.01, 195.0]
["2026-08-31T14:46:13.003565+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:46:13.003594+00:00", "trade", 13.01, 50.0]
["2026-08-31T14:46:13.003642+00:00", "trade", 13.01, 55.0]
["2026-08-31T14:46:13.003667+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:46:13.003905+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:46:13.003907+00:00", "trade", 13.01, 353.0]
["2026-08-31T14:46:13.004066+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:46:13.004067+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:46:13.004106+00:00", "quote", 13.01, 13.11]
["2026-08-31T14:46:13.004167+00:00", "trade", 13.01, 95.0]
["2026-08-31T14:46:13.004167+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:46:13.004168+00:00", "trade", 13.01, 15.0]
["2026-08-31T14:46:13.004170+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:46:13.004179+00:00", "quote", 13.0, 13.04]
["2026-08-31T14:46:13.004192+00:00", "quote", 13.0, 13.02]
["2026-08-31T14:46:13.004204+00:00", "trade", 13.0, 400.0]
["2026-08-31T14:46:13.004204+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:46:13.004204+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:46:13.004204+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:46:13.004281+00:00", "trade", 13.0, 60.0]
["2026-08-31T14:46:13.004281+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:46:13.004282+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:46:13.004298+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:46:13.004359+00:00", "trade", 13.0, 47.0]
["2026-08-31T14:46:13.004361+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:46:13.004361+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:46:13.004362+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:46:13.004365+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:46:13.004368+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:46:13.004368+00:00", "quote", 12.98, 13.01]
["2026-08-31T14:46:13.004370+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:46:13.004370+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:46:13.004371+00:00", "trade", 13.0, 549.0]
["2026-08-31T14:46:13.004374+00:00", "trade", 13.0, 69.0]
["2026-08-31T14:46:13.004377+00:00", "trade", 13.0, 661.0]
["2026-08-31T14:46:13.004378+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:46:13.004378+00:00", "trade", 13.0, 80.0]
["2026-08-31T14:46:13.004388+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:46:13.004388+00:00", "trade", 12.99, 2.0]
["2026-08-31T14:46:13.004388+00:00", "trade", 12.99, 70.0]
["2026-08-31T14:46:13.004597+00:00", "quote", 12.98, 13.0]
["2026-08-31T14:46:13.004652+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:46:13.004747+00:00", "quote", 12.98, 13.03]
["2026-08-31T14:46:13.005034+00:00", "trade", 12.98, 40.0]
["2026-08-31T14:46:13.005035+00:00", "trade", 12.98, 70.0]
["2026-08-31T14:46:13.005035+00:00", "quote", 12.97, 13.03]
["2026-08-31T14:46:13.006478+00:00", "trade", 13.0, 27.0]
["2026-08-31T14:46:13.007966+00:00", "trade", 12.9801, 2.0]
["2026-08-31T14:46:13.008787+00:00", "quote", 12.97, 13.1]
["2026-08-31T14:46:13.010337+00:00", "trade", 12.97, 40.0]
["2026-08-31T14:46:13.011984+00:00", "quote", 12.97, 13.11]
["2026-08-31T14:46:13.021334+00:00", "trade", 12.9701, 100.0]
["2026-08-31T14:46:13.024493+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:46:13.024676+00:00", "trade", 12.98, 45.0]
["2026-08-31T14:46:13.027457+00:00", "trade", 13.0108, 1.0]
["2026-08-31T14:46:13.042730+00:00", "trade", 13.0108, 1.0]
["2026-08-31T14:46:13.051807+00:00", "trade", 13.1046, 5.0]
["2026-08-31T14:46:13.070231+00:00", "trade", 12.9859, 50.0]
["2026-08-31T14:46:13.109159+00:00", "trade", 13.046, 50.0]
["2026-08-31T14:46:13.115626+00:00", "trade", 13.046, 50.0]
["2026-08-31T14:46:13.169806+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:46:13.173314+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:46:13.182564+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:46:13.188775+00:00", "trade", 12.98, 85.0]
["2026-08-31T14:46:13.188776+00:00", "quote", 12.95, 13.11]
["2026-08-31T14:46:13.188808+00:00", "quote", 12.95, 13.1]
["2026-08-31T14:46:13.188829+00:00", "trade", 12.97, 20.0]
["2026-08-31T14:46:13.188829+00:00", "trade", 12.97, 2.0]
["2026-08-31T14:46:13.188875+00:00", "quote", 12.95, 13.05]
["2026-08-31T14:46:13.192777+00:00", "quote", 12.95, 13.1]
["2026-08-31T14:46:13.197175+00:00", "quote", 12.95, 13.11]
["2026-08-31T14:46:13.243123+00:00", "trade", 13.1046, 3.0]
["2026-08-31T14:46:13.243158+00:00", "trade", 13.08, 14.0]
["2026-08-31T14:46:13.243684+00:00", "trade", 13.08, 21.0]
["2026-08-31T14:46:13.245467+00:00", "trade", 12.95, 104.0]
["2026-08-31T14:46:13.247257+00:00", "trade", 12.97, 8.0]
["2026-08-31T14:46:13.248473+00:00", "trade", 12.97, 3.0]
["2026-08-31T14:46:13.248649+00:00", "trade", 12.97, 7.0]
["2026-08-31T14:46:13.252917+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:46:13.291020+00:00", "trade", 13.03, 3.0]
["2026-08-31T14:46:13.294350+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:46:13.335724+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:46:13.336176+00:00", "trade", 13.03, 3.0]
["2026-08-31T14:46:13.351006+00:00", "trade", 12.98, 50.0]
["2026-08-31T14:46:13.377394+00:00", "trade", 13.03, 7.0]
["2026-08-31T14:46:13.436124+00:00", "trade", 13.0752, 1.0]
["2026-08-31T14:46:13.452038+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:46:13.502794+00:00", "trade", 13.1099, 38.0]
["2026-08-31T14:46:13.518100+00:00", "trade", 12.99, 21.0]
["2026-08-31T14:46:13.527404+00:00", "trade", 12.99, 10.0]
["2026-08-31T14:46:13.556948+00:00", "trade", 13.03, 2.0]
["2026-08-31T14:46:13.601982+00:00", "trade", 12.9981, 100.0]
["2026-08-31T14:46:13.616200+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:46:13.618071+00:00", "trade", 13.0628, 94.0]
["2026-08-31T14:46:13.619630+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:46:13.625825+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:46:13.625841+00:00", "quote", 12.95, 13.1]
["2026-08-31T14:46:13.627751+00:00", "trade", 12.97, 23.0]
["2026-08-31T14:46:13.627752+00:00", "quote", 12.95, 13.1]
["2026-08-31T14:46:13.628917+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:46:13.628939+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:46:13.629409+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:46:13.629840+00:00", "quote", 12.95, 13.11]
["2026-08-31T14:46:13.630057+00:00", "trade", 13.04, 7.0]
["2026-08-31T14:46:13.633454+00:00", "trade", 12.96, 6.0]
["2026-08-31T14:46:13.633900+00:00", "quote", 12.95, 13.11]
["2026-08-31T14:46:13.642604+00:00", "trade", 13.03, 11.0]
["2026-08-31T14:46:13.684997+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:46:13.696255+00:00", "trade", 12.9958, 5.0]
["2026-08-31T14:46:13.711026+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:46:13.711074+00:00", "trade", 12.98, 25.0]
["2026-08-31T14:46:13.711145+00:00", "trade", 12.98, 25.0]
["2026-08-31T14:46:13.753175+00:00", "trade", 12.99, 4.0]
["2026-08-31T14:46:13.753196+00:00", "trade", 12.99, 2.0]
["2026-08-31T14:46:13.753678+00:00", "quote", 12.95, 13.12]
["2026-08-31T14:46:13.753931+00:00", "quote", 12.96, 13.12]
["2026-08-31T14:46:13.754009+00:00", "quote", 12.95, 13.12]
["2026-08-31T14:46:13.767640+00:00", "trade", 13.0703, 51.0]
["2026-08-31T14:46:13.774289+00:00", "trade", 13.035, 4.0]
["2026-08-31T14:46:13.775843+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:46:13.787704+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:46:13.789651+00:00", "quote", 12.95, 13.12]
["2026-08-31T14:46:13.795654+00:00", "trade", 12.97, 94.0]
["2026-08-31T14:46:13.799654+00:00", "quote", 12.95, 13.11]
["2026-08-31T14:46:13.801412+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:46:13.825630+00:00", "trade", 13.0, 26.0]
["2026-08-31T14:46:13.828993+00:00", "trade", 13.0, 24.0]
["2026-08-31T14:46:13.871869+00:00", "trade", 12.9501, 3000.0]
["2026-08-31T14:46:13.875387+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:46:13.875398+00:00", "quote", 12.95, 13.1]
["2026-08-31T14:46:13.879389+00:00", "quote", 12.95, 13.11]
["2026-08-31T14:46:13.899936+00:00", "trade", 13.1099, 360.0]
["2026-08-31T14:46:13.945652+00:00", "trade", 12.9965, 4.0]
["2026-08-31T14:46:13.946754+00:00", "trade", 13.0455, 50.0]
["2026-08-31T14:46:13.959006+00:00", "trade", 13.0703, 7.0]
["2026-08-31T14:46:13.964372+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:46:14.008366+00:00", "trade", 12.9965, 10.0]
["2026-08-31T14:46:14.013394+00:00", "trade", 13.0703, 58.0]
["2026-08-31T14:46:14.018363+00:00", "trade", 12.96, 200.0]
["2026-08-31T14:46:14.086820+00:00", "trade", 13.0703, 5.0]
["2026-08-31T14:46:14.086850+00:00", "trade", 13.0703, 2.0]
["2026-08-31T14:46:14.087366+00:00", "trade", 13.0703, 1.0]
["2026-08-31T14:46:14.087392+00:00", "trade", 13.0703, 1.0]
["2026-08-31T14:46:14.087638+00:00", "quote", 12.95, 13.11]
["2026-08-31T14:46:14.129076+00:00", "trade", 12.98, 2.0]
["2026-08-31T14:46:14.129093+00:00", "quote", 12.95, 13.1]
["2026-08-31T14:46:14.132432+00:00", "trade", 12.96, 92.0]
["2026-08-31T14:46:14.132598+00:00", "trade", 12.99, 50.0]
["2026-08-31T14:46:14.133092+00:00", "quote", 12.95, 13.11]
["2026-08-31T14:46:14.136203+00:00", "trade", 13.0703, 2.0]
["2026-08-31T14:46:14.136234+00:00", "trade", 13.0703, 11.0]
["2026-08-31T14:46:14.136733+00:00", "trade", 12.966, 250.0]
["2026-08-31T14:46:14.185958+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:46:14.188068+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:46:14.190066+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:46:14.206302+00:00", "trade", 12.975, 10.0]
["2026-08-31T14:46:14.237004+00:00", "trade", 12.96, 1000.0]
["2026-08-31T14:46:14.241758+00:00", "trade", 12.9587, 100.0]
["2026-08-31T14:46:14.290737+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:46:14.290906+00:00", "trade", 13.0703, 2.0]
["2026-08-31T14:46:14.291623+00:00", "trade", 13.0703, 50.0]
["2026-08-31T14:46:14.291871+00:00", "trade", 12.975, 20.0]
["2026-08-31T14:46:14.295228+00:00", "trade", 12.9501, 25.0]
["2026-08-31T14:46:14.313434+00:00", "trade", 12.951, 100.0]
["2026-08-31T14:46:14.313809+00:00", "trade", 12.975, 1.0]
["2026-08-31T14:46:14.334984+00:00", "trade", 12.975, 45.0]
["2026-08-31T14:46:14.365844+00:00", "trade", 12.951, 10.0]
["2026-08-31T14:46:14.380976+00:00", "trade", 12.9803, 30.0]
["2026-08-31T14:46:14.468912+00:00", "trade", 12.9772, 1.0]
["2026-08-31T14:46:14.472885+00:00", "trade", 12.975, 50.0]
["2026-08-31T14:46:14.473249+00:00", "trade", 13.0703, 5.0]
["2026-08-31T14:46:14.482890+00:00", "trade", 12.9634, 10.0]
["2026-08-31T14:46:14.497765+00:00", "trade", 12.975, 14.0]
["2026-08-31T14:46:14.536303+00:00", "trade", 13.0703, 4.0]
["2026-08-31T14:46:14.536886+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:46:14.550958+00:00", "trade", 12.9634, 10.0]
["2026-08-31T14:46:14.551874+00:00", "trade", 12.975, 45.0]
["2026-08-31T14:46:14.572277+00:00", "trade", 12.98, 30.0]
["2026-08-31T14:46:14.603744+00:00", "trade", 13.0703, 1.0]
["2026-08-31T14:46:14.626475+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:46:14.632418+00:00", "trade", 12.95, 45.0]
["2026-08-31T14:46:14.632523+00:00", "trade", 12.96, 11.0]
["2026-08-31T14:46:14.632524+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:46:14.632589+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:46:14.632590+00:00", "trade", 12.95, 84.0]
["2026-08-31T14:46:14.632590+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:46:14.632592+00:00", "trade", 12.95, 53.0]
["2026-08-31T14:46:14.632592+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:46:14.632595+00:00", "trade", 12.95, 32.0]
["2026-08-31T14:46:14.632643+00:00", "quote", 12.95, 12.96]
["2026-08-31T14:46:14.633173+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:46:14.640054+00:00", "trade", 12.95, 17.0]
["2026-08-31T14:46:14.640054+00:00", "trade", 12.95, 83.0]
["2026-08-31T14:46:14.640054+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:46:14.640592+00:00", "trade", 12.94, 8.0]
["2026-08-31T14:46:14.646005+00:00", "trade", 12.95, 27.0]
["2026-08-31T14:46:14.654544+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:46:14.664049+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:46:14.681331+00:00", "trade", 12.95, 304.0]
["2026-08-31T14:46:14.692295+00:00", "trade", 12.9314, 44.0]
["2026-08-31T14:46:14.807502+00:00", "trade", 12.9947, 8.0]
["2026-08-31T14:46:14.807564+00:00", "trade", 12.9947, 20.0]
["2026-08-31T14:46:14.807930+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:46:14.808017+00:00", "trade", 12.9947, 10.0]
["2026-08-31T14:46:14.838870+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:46:14.844833+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:46:14.873126+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:46:14.922336+00:00", "trade", 12.95, 15.0]
["2026-08-31T14:46:14.982399+00:00", "trade", 12.9053, 8.0]
["2026-08-31T14:46:14.988819+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:46:14.988873+00:00", "trade", 12.9947, 61.0]
["2026-08-31T14:46:14.990861+00:00", "trade", 12.95, 56.0]
["2026-08-31T14:46:15.012083+00:00", "trade", 12.95, 12.0]
["2026-08-31T14:46:15.051623+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:46:15.093832+00:00", "trade", 12.95, 13.0]
["2026-08-31T14:46:15.110436+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:46:15.112265+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:46:15.112266+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:46:15.112274+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:46:15.112294+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:46:15.112295+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:46:15.112302+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:46:15.112315+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:46:15.112315+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:46:15.112322+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:46:15.112324+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:46:15.112328+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:46:15.112329+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:46:15.112336+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:46:15.112342+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:46:15.112345+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:46:15.112349+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:46:15.112356+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:46:15.112356+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:46:15.112362+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:46:15.112369+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:46:15.112375+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:46:15.112376+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:46:15.112382+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:46:15.112386+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:46:15.112388+00:00", "trade", 12.91, 75.0]
["2026-08-31T14:46:15.112389+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:46:15.112390+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:46:15.112403+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:46:15.112850+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:46:15.112864+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:46:15.112908+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:46:15.112948+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:46:15.112984+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:46:15.113034+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:46:15.113137+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:46:15.113158+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:46:15.113159+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:46:15.113201+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:46:15.113209+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:46:15.113233+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:46:15.113264+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:46:15.113774+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:46:15.113814+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:46:15.113839+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:46:15.113900+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:46:15.114080+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:46:15.114080+00:00", "trade", 12.92, 6.0]
["2026-08-31T14:46:15.114097+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:46:15.114553+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:46:15.114970+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:46:15.115191+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:46:15.115368+00:00", "trade", 12.9, 8.0]
["2026-08-31T14:46:15.116228+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:46:15.116255+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:46:15.116275+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:46:15.116382+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:46:15.116530+00:00", "trade", 12.91, 17.0]
["2026-08-31T14:46:15.116531+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:46:15.116532+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:46:15.116532+00:00", "trade", 12.91, 8.0]
["2026-08-31T14:46:15.116537+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:46:15.116594+00:00", "trade", 12.9, 89.0]
["2026-08-31T14:46:15.116594+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:46:15.116670+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:46:15.118716+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:46:15.118790+00:00", "quote", 12.9, 12.99]
["2026-08-31T14:46:15.118793+00:00", "quote", 12.9, 12.96]
["2026-08-31T14:46:15.118823+00:00", "trade", 12.9, 17.0]
["2026-08-31T14:46:15.118823+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:46:15.118823+00:00", "trade", 12.9, 19.0]
["2026-08-31T14:46:15.118823+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:46:15.118830+00:00", "trade", 12.9, 18.0]
["2026-08-31T14:46:15.118831+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:46:15.119145+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:46:15.119147+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:46:15.119148+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:46:15.119148+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:46:15.119151+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:46:15.119155+00:00", "trade", 12.9, 31.0]
["2026-08-31T14:46:15.119159+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:46:15.119159+00:00", "trade", 12.9, 376.0]
["2026-08-31T14:46:15.119159+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:46:15.119161+00:00", "quote", 12.89, 12.96]
["2026-08-31T14:46:15.119162+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:46:15.119165+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:46:15.119167+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:46:15.119167+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:46:15.119168+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:46:15.119172+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:46:15.119175+00:00", "trade", 12.9, 175.0]
["2026-08-31T14:46:15.119175+00:00", "trade", 12.9, 13.0]
["2026-08-31T14:46:15.119175+00:00", "trade", 12.9, 30.0]
["2026-08-31T14:46:15.119178+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:46:15.119985+00:00", "trade", 12.92, 7.0]
["2026-08-31T14:46:15.120781+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:46:15.120782+00:00", "trade", 12.89, 15.0]
["2026-08-31T14:46:15.120784+00:00", "quote", 12.88, 12.96]
["2026-08-31T14:46:15.120785+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:46:15.120785+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:46:15.120788+00:00", "trade", 12.89, 22.0]
["2026-08-31T14:46:15.120789+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:46:15.120793+00:00", "trade", 12.89, 14.0]
["2026-08-31T14:46:15.120929+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:46:15.121988+00:00", "trade", 12.9053, 45.0]
["2026-08-31T14:46:15.123019+00:00", "trade", 12.89, 36.0]
["2026-08-31T14:46:15.123020+00:00", "quote", 12.88, 12.96]
["2026-08-31T14:46:15.123076+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:46:15.123076+00:00", "trade", 12.89, 26.0]
["2026-08-31T14:46:15.123078+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:46:15.123078+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:46:15.123097+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:46:15.123097+00:00", "trade", 12.88, 23.0]
["2026-08-31T14:46:15.123097+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:46:15.123322+00:00", "quote", 12.88, 12.99]
["2026-08-31T14:46:15.135848+00:00", "trade", 12.88, 8.0]
["2026-08-31T14:46:15.136016+00:00", "trade", 12.89, 19.0]
["2026-08-31T14:46:15.138458+00:00", "quote", 12.88, 13.0]
["2026-08-31T14:46:15.162406+00:00", "trade", 12.94, 8.0]
["2026-08-31T14:46:15.169737+00:00", "trade", 12.9947, 13.0]
["2026-08-31T14:46:15.203327+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:46:15.228941+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:46:15.258917+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:46:15.258920+00:00", "trade", 12.93, 30.0]
["2026-08-31T14:46:15.258920+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:46:15.258920+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:46:15.258923+00:00", "trade", 12.95, 30.0]
["2026-08-31T14:46:15.258927+00:00", "trade", 12.95, 63.0]
["2026-08-31T14:46:15.271050+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:46:15.271051+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:46:15.271149+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:46:15.271511+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:46:15.271886+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:46:15.273137+00:00", "trade", 12.881, 100.0]
["2026-08-31T14:46:15.273221+00:00", "trade", 12.881, 100.0]
["2026-08-31T14:46:15.273284+00:00", "trade", 12.8805, 100.0]
["2026-08-31T14:46:15.273343+00:00", "trade", 12.8805, 100.0]
["2026-08-31T14:46:15.273390+00:00", "trade", 12.8805, 100.0]
["2026-08-31T14:46:15.308637+00:00", "trade", 12.9113, 48.0]
["2026-08-31T14:46:15.309007+00:00", "trade", 12.9113, 1.0]
["2026-08-31T14:46:15.322252+00:00", "trade", 12.922, 50.0]
["2026-08-31T14:46:15.331566+00:00", "trade", 12.9053, 6.0]
["2026-08-31T14:46:15.344438+00:00", "trade", 12.94, 8.0]
["2026-08-31T14:46:15.413713+00:00", "trade", 12.94, 35.0]
["2026-08-31T14:46:15.424413+00:00", "trade", 12.9143, 15.0]
["2026-08-31T14:46:15.470567+00:00", "trade", 12.94, 371.0]
["2026-08-31T14:46:15.480079+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:46:15.490646+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:46:15.501065+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:46:15.512265+00:00", "trade", 12.9947, 19.0]
["2026-08-31T14:46:15.512435+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:46:15.512650+00:00", "trade", 12.9947, 6.0]
["2026-08-31T14:46:15.534463+00:00", "trade", 12.8801, 20.0]
["2026-08-31T14:46:15.574306+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:46:15.574336+00:00", "trade", 12.93, 12.0]
["2026-08-31T14:46:15.575191+00:00", "trade", 12.94, 50.0]
["2026-08-31T14:46:15.590486+00:00", "trade", 12.9141, 26.0]
["2026-08-31T14:46:15.590859+00:00", "trade", 12.9141, 1.0]
["2026-08-31T14:46:15.593101+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:46:15.625459+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:46:15.702207+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:46:15.704661+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:46:15.705312+00:00", "trade", 12.95, 96.0]
["2026-08-31T14:46:15.705313+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:46:15.705959+00:00", "trade", 12.95, 26.0]
["2026-08-31T14:46:15.705961+00:00", "trade", 12.96, 4.0]
["2026-08-31T14:46:15.705961+00:00", "trade", 12.96, 30.0]
["2026-08-31T14:46:15.706277+00:00", "trade", 12.9996, 136.0]
["2026-08-31T14:46:15.719858+00:00", "trade", 12.94, 4.0]
["2026-08-31T14:46:15.724746+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:46:15.732131+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:46:15.732554+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:46:15.740639+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:46:15.816861+00:00", "trade", 12.9, 18.0]
["2026-08-31T14:46:15.818766+00:00", "trade", 12.8801, 18.0]
["2026-08-31T14:46:15.831897+00:00", "trade", 12.94, 30.0]
["2026-08-31T14:46:15.855551+00:00", "trade", 12.9154, 17.0]
["2026-08-31T14:46:15.856503+00:00", "trade", 12.9947, 10.0]
["2026-08-31T14:46:15.857824+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:46:15.857889+00:00", "trade", 12.9947, 10.0]
["2026-08-31T14:46:15.857946+00:00", "trade", 12.9947, 123.0]
["2026-08-31T14:46:15.859627+00:00", "trade", 12.94, 6.0]
["2026-08-31T14:46:15.911344+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:46:15.911680+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:46:15.912914+00:00", "trade", 12.91, 84.0]
["2026-08-31T14:46:15.912916+00:00", "trade", 12.91, 54.0]
["2026-08-31T14:46:15.912917+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:46:15.912924+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:46:15.913290+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:46:15.913432+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:46:15.913437+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:46:15.913701+00:00", "trade", 12.94, 200.0]
["2026-08-31T14:46:15.913890+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:46:15.913906+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:46:15.914385+00:00", "trade", 12.9, 15.0]
["2026-08-31T14:46:16.012760+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:46:16.019064+00:00", "trade", 12.9947, 5.0]
["2026-08-31T14:46:16.027665+00:00", "trade", 12.9947, 5.0]
["2026-08-31T14:46:16.088060+00:00", "trade", 12.9947, 2.0]
["2026-08-31T14:46:16.105935+00:00", "trade", 12.952, 50.0]
["2026-08-31T14:46:16.114373+00:00", "trade", 12.94, 35.0]
["2026-08-31T14:46:16.129237+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:46:16.145700+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:46:16.172588+00:00", "trade", 12.94, 50.0]
["2026-08-31T14:46:16.202723+00:00", "trade", 12.8853, 300.0]
["2026-08-31T14:46:16.224681+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:46:16.231146+00:00", "trade", 12.9158, 10.0]
["2026-08-31T14:46:16.236645+00:00", "trade", 12.9063, 75.0]
["2026-08-31T14:46:16.252776+00:00", "trade", 12.94, 30.0]
["2026-08-31T14:46:16.265515+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:46:16.313901+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:46:16.351559+00:00", "trade", 12.94, 19.0]
["2026-08-31T14:46:16.380830+00:00", "trade", 12.9947, 13.0]
["2026-08-31T14:46:16.381154+00:00", "trade", 12.9947, 8.0]
["2026-08-31T14:46:16.381367+00:00", "trade", 12.9947, 13.0]
["2026-08-31T14:46:16.396296+00:00", "trade", 12.94, 15.0]
["2026-08-31T14:46:16.409836+00:00", "trade", 12.97, 50.0]
["2026-08-31T14:46:16.421065+00:00", "trade", 12.9574, 20.0]
["2026-08-31T14:46:16.423880+00:00", "trade", 12.9222, 50.0]
["2026-08-31T14:46:16.460129+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:46:16.475737+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:46:16.517770+00:00", "trade", 12.9385, 40.0]
["2026-08-31T14:46:16.550215+00:00", "trade", 12.97, 9.0]
["2026-08-31T14:46:16.550434+00:00", "trade", 12.9947, 8.0]
["2026-08-31T14:46:16.569516+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:46:16.569637+00:00", "trade", 12.98, 99.0]
["2026-08-31T14:46:16.570608+00:00", "trade", 12.99, 92.0]
["2026-08-31T14:46:16.571490+00:00", "trade", 12.9846, 100.0]
["2026-08-31T14:46:16.606011+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:46:16.662156+00:00", "trade", 12.9947, 4.0]
["2026-08-31T14:46:16.691909+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:46:16.692440+00:00", "trade", 12.94, 50.0]
["2026-08-31T14:46:16.718254+00:00", "trade", 12.8853, 31.0]
["2026-08-31T14:46:16.718375+00:00", "trade", 12.9947, 114.0]
["2026-08-31T14:46:16.732043+00:00", "quote", 12.88, 13.0]
["2026-08-31T14:46:16.774785+00:00", "quote", 12.88, 12.99]
["2026-08-31T14:46:16.782967+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:46:16.782968+00:00", "quote", 12.88, 12.99]
["2026-08-31T14:46:16.790353+00:00", "trade", 12.935, 5.0]
["2026-08-31T14:46:16.816844+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:46:16.818643+00:00", "trade", 12.99, 42.0]
["2026-08-31T14:46:16.819005+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:46:16.846127+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:46:16.882165+00:00", "trade", 12.9501, 5.0]
["2026-08-31T14:46:16.973652+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:46:17.026733+00:00", "trade", 12.8801, 200.0]
["2026-08-31T14:46:17.066981+00:00", "trade", 12.8853, 1.0]
["2026-08-31T14:46:17.122046+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:46:17.122582+00:00", "trade", 12.9847, 90.0]
["2026-08-31T14:46:17.179816+00:00", "trade", 12.8853, 33.0]
["2026-08-31T14:46:17.184418+00:00", "trade", 12.98, 82.0]
["2026-08-31T14:46:17.192125+00:00", "trade", 12.99, 75.0]
["2026-08-31T14:46:17.236597+00:00", "trade", 12.9847, 1.0]
["2026-08-31T14:46:17.259198+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:46:17.259515+00:00", "trade", 12.95, 26.0]
["2026-08-31T14:46:17.259520+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:46:17.259957+00:00", "trade", 12.95, 28.0]
["2026-08-31T14:46:17.259958+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:46:17.259958+00:00", "quote", 12.88, 12.99]
["2026-08-31T14:46:17.272685+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:46:17.272688+00:00", "trade", 12.93, 9.0]
["2026-08-31T14:46:17.428957+00:00", "trade", 12.9847, 11.0]
["2026-08-31T14:46:17.429054+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:46:17.429266+00:00", "trade", 12.9847, 1.0]
["2026-08-31T14:46:17.429463+00:00", "trade", 12.9847, 13.0]
["2026-08-31T14:46:17.439979+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:46:17.460596+00:00", "trade", 12.935, 10.0]
["2026-08-31T14:46:17.460973+00:00", "trade", 12.96, 70.0]
["2026-08-31T14:46:17.522891+00:00", "quote", 12.88, 12.99]
["2026-08-31T14:46:17.530132+00:00", "trade", 12.98, 16.0]
["2026-08-31T14:46:17.530474+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:46:17.530476+00:00", "trade", 12.98, 30.0]
["2026-08-31T14:46:17.530476+00:00", "trade", 12.98, 70.0]
["2026-08-31T14:46:17.535009+00:00", "trade", 12.99, 84.0]
["2026-08-31T14:46:17.626538+00:00", "trade", 12.95, 7.0]
["2026-08-31T14:46:17.645359+00:00", "trade", 12.9847, 10.0]
["2026-08-31T14:46:17.665875+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:46:17.687596+00:00", "trade", 12.8853, 25.0]
["2026-08-31T14:46:17.694508+00:00", "trade", 12.935, 2.0]
["2026-08-31T14:46:17.698085+00:00", "trade", 12.9372, 81.0]
["2026-08-31T14:46:17.743664+00:00", "trade", 12.8853, 7.0]
["2026-08-31T14:46:17.786767+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:46:17.825138+00:00", "trade", 12.9585, 1.0]
["2026-08-31T14:46:17.835450+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:46:17.845271+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:46:17.899149+00:00", "trade", 12.935, 19.0]
["2026-08-31T14:46:17.933140+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:46:17.952907+00:00", "trade", 12.9847, 3.0]
["2026-08-31T14:46:18.007866+00:00", "trade", 12.9585, 10.0]
["2026-08-31T14:46:18.023774+00:00", "quote", 12.88, 12.99]
["2026-08-31T14:46:18.024582+00:00", "trade", 12.98, 23.0]
["2026-08-31T14:46:18.088190+00:00", "trade", 12.9847, 77.0]
["2026-08-31T14:46:18.095945+00:00", "trade", 12.9675, 23.0]
["2026-08-31T14:46:18.098340+00:00", "trade", 12.9847, 5.0]
["2026-08-31T14:46:18.098379+00:00", "trade", 12.8853, 1.0]
["2026-08-31T14:46:18.101786+00:00", "trade", 12.95, 12.0]
["2026-08-31T14:46:18.107183+00:00", "trade", 12.95, 160.0]
["2026-08-31T14:46:18.159719+00:00", "trade", 12.935, 10.0]
["2026-08-31T14:46:18.162090+00:00", "trade", 12.9899, 2.0]
["2026-08-31T14:46:18.166282+00:00", "trade", 12.9847, 3.0]
["2026-08-31T14:46:18.204438+00:00", "trade", 12.8853, 63.0]
["2026-08-31T14:46:18.328905+00:00", "trade", 12.95, 200.0]
["2026-08-31T14:46:18.329124+00:00", "trade", 12.95, 300.0]
["2026-08-31T14:46:18.330414+00:00", "trade", 12.9765, 85.0]
["2026-08-31T14:46:18.334619+00:00", "trade", 12.935, 18.0]
["2026-08-31T14:46:18.342131+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:46:18.343259+00:00", "trade", 12.953843, 1.0]
["2026-08-31T14:46:18.403657+00:00", "trade", 12.94, 7.0]
["2026-08-31T14:46:18.409418+00:00", "trade", 12.94, 15.0]
["2026-08-31T14:46:18.409420+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:46:18.409420+00:00", "trade", 12.92, 30.0]
["2026-08-31T14:46:18.409421+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:46:18.409478+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:46:18.433959+00:00", "quote", 12.88, 12.99]
["2026-08-31T14:46:18.444683+00:00", "quote", 12.88, 12.99]
["2026-08-31T14:46:18.461239+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:46:18.461240+00:00", "trade", 12.89, 20.0]
["2026-08-31T14:46:18.461328+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:46:18.461331+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:46:18.461331+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:46:18.461331+00:00", "trade", 12.89, 7.0]
["2026-08-31T14:46:18.461332+00:00", "quote", 12.88, 12.99]
["2026-08-31T14:46:18.461335+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:46:18.461339+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:46:18.461339+00:00", "trade", 12.89, 30.0]
["2026-08-31T14:46:18.461358+00:00", "trade", 12.9, 15.0]
["2026-08-31T14:46:18.469643+00:00", "trade", 12.96, 9.0]
["2026-08-31T14:46:18.469773+00:00", "trade", 12.9847, 2.0]
["2026-08-31T14:46:18.470141+00:00", "trade", 12.9847, 1.0]
["2026-08-31T14:46:18.475747+00:00", "trade", 12.935, 11.0]
["2026-08-31T14:46:18.480750+00:00", "trade", 12.99, 11.0]
["2026-08-31T14:46:18.536904+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:46:18.536958+00:00", "trade", 12.89, 60.0]
["2026-08-31T14:46:18.537255+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:46:18.559918+00:00", "trade", 12.935, 10.0]
["2026-08-31T14:46:18.567669+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:46:18.591996+00:00", "trade", 12.935, 50.0]
["2026-08-31T14:46:18.612794+00:00", "trade", 12.935, 5.0]
["2026-08-31T14:46:18.620410+00:00", "trade", 12.98, 24.0]
["2026-08-31T14:46:18.665923+00:00", "quote", 12.88, 12.99]
["2026-08-31T14:46:18.688018+00:00", "trade", 12.9847, 5.0]
["2026-08-31T14:46:18.758106+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:46:18.758450+00:00", "trade", 12.935, 87.0]
["2026-08-31T14:46:18.766209+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:46:18.852632+00:00", "trade", 12.9322, 1.0]
["2026-08-31T14:46:18.867801+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:46:18.890181+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:46:18.890203+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:46:18.890225+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:46:18.890229+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:46:18.890249+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:46:18.890254+00:00", "trade", 12.94, 20.0]
["2026-08-31T14:46:18.890547+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:46:18.890549+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:46:18.894576+00:00", "trade", 12.949, 580.0]
["2026-08-31T14:46:18.894781+00:00", "trade", 12.949, 870.0]
["2026-08-31T14:46:18.896399+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:46:18.896435+00:00", "quote", 12.91, 12.95]
["2026-08-31T14:46:18.896464+00:00", "quote", 12.92, 12.95]
["2026-08-31T14:46:18.896490+00:00", "quote", 12.92, 12.99]
["2026-08-31T14:46:18.896491+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:46:18.896530+00:00", "quote", 12.88, 12.99]
["2026-08-31T14:46:18.896734+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:46:18.896851+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:46:18.896851+00:00", "trade", 12.93, 35.0]
["2026-08-31T14:46:18.896857+00:00", "quote", 12.9, 12.99]
["2026-08-31T14:46:18.896862+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:46:18.896863+00:00", "trade", 12.93, 35.0]
["2026-08-31T14:46:18.896887+00:00", "quote", 12.88, 12.99]
["2026-08-31T14:46:18.896967+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:46:18.896981+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:46:18.897405+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.899428+00:00", "trade", 12.98, 638.0]
["2026-08-31T14:46:18.900334+00:00", "trade", 12.9499, 638.0]
["2026-08-31T14:46:18.900649+00:00", "trade", 12.98, 4.0]
["2026-08-31T14:46:18.901225+00:00", "quote", 12.88, 12.99]
["2026-08-31T14:46:18.902059+00:00", "trade", 12.9499, 4.0]
["2026-08-31T14:46:18.902473+00:00", "trade", 12.99, 270.0]
["2026-08-31T14:46:18.902479+00:00", "trade", 12.99, 7.0]
["2026-08-31T14:46:18.902720+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:46:18.902820+00:00", "trade", 12.99, 222.0]
["2026-08-31T14:46:18.902822+00:00", "trade", 12.99, 32.0]
["2026-08-31T14:46:18.902822+00:00", "trade", 12.99, 50.0]
["2026-08-31T14:46:18.902822+00:00", "trade", 12.99, 14.0]
["2026-08-31T14:46:18.902822+00:00", "quote", 12.88, 13.0]
["2026-08-31T14:46:18.902823+00:00", "trade", 13.0, 1000.0]
["2026-08-31T14:46:18.902824+00:00", "quote", 12.88, 13.0]
["2026-08-31T14:46:18.902831+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:46:18.902864+00:00", "trade", 13.0, 96.0]
["2026-08-31T14:46:18.902867+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:46:18.902867+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:46:18.902867+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:46:18.902867+00:00", "quote", 12.88, 13.01]
["2026-08-31T14:46:18.902868+00:00", "trade", 12.99, 36.0]
["2026-08-31T14:46:18.902871+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:46:18.902896+00:00", "quote", 12.98, 13.01]
["2026-08-31T14:46:18.902924+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:46:18.902925+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:46:18.903424+00:00", "quote", 12.93, 13.08]
["2026-08-31T14:46:18.903507+00:00", "quote", 12.92, 13.08]
["2026-08-31T14:46:18.903584+00:00", "quote", 12.91, 13.08]
["2026-08-31T14:46:18.903680+00:00", "trade", 12.9499, 270.0]
["2026-08-31T14:46:18.903779+00:00", "quote", 12.88, 13.08]
["2026-08-31T14:46:18.904040+00:00", "trade", 12.9801, 222.0]
["2026-08-31T14:46:18.904399+00:00", "trade", 12.9801, 32.0]
["2026-08-31T14:46:18.904710+00:00", "trade", 13.03, 141.0]
["2026-08-31T14:46:18.904778+00:00", "trade", 12.9801, 50.0]
["2026-08-31T14:46:18.904862+00:00", "trade", 13.03, 20.0]
["2026-08-31T14:46:18.904895+00:00", "trade", 13.03, 16.0]
["2026-08-31T14:46:18.904895+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:46:18.904896+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:46:18.905013+00:00", "quote", 12.93, 13.08]
["2026-08-31T14:46:18.905053+00:00", "quote", 12.88, 13.08]
["2026-08-31T14:46:18.905113+00:00", "trade", 12.9499, 14.0]
["2026-08-31T14:46:18.905141+00:00", "trade", 12.9499, 7.0]
["2026-08-31T14:46:18.905561+00:00", "trade", 12.9499, 141.0]
["2026-08-31T14:46:18.905920+00:00", "trade", 12.9499, 20.0]
["2026-08-31T14:46:18.906012+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:46:18.906050+00:00", "trade", 13.04, 84.0]
["2026-08-31T14:46:18.906073+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:46:18.906089+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:46:18.906103+00:00", "trade", 13.04, 20.0]
["2026-08-31T14:46:18.906108+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:46:18.906418+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:46:18.906418+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:46:18.906419+00:00", "trade", 13.04, 30.0]
["2026-08-31T14:46:18.906564+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.906921+00:00", "trade", 12.9499, 16.0]
["2026-08-31T14:46:18.907282+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.907636+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.907931+00:00", "trade", 13.05, 1566.0]
["2026-08-31T14:46:18.907994+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.908105+00:00", "trade", 13.05, 120.0]
["2026-08-31T14:46:18.908217+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:46:18.908222+00:00", "trade", 13.05, 20.0]
["2026-08-31T14:46:18.908226+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:46:18.908231+00:00", "trade", 13.05, 16.0]
["2026-08-31T14:46:18.908256+00:00", "trade", 13.04, 6.0]
["2026-08-31T14:46:18.908256+00:00", "trade", 13.04, 19.0]
["2026-08-31T14:46:18.908257+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:46:18.908262+00:00", "trade", 13.05, 16.0]
["2026-08-31T14:46:18.908264+00:00", "trade", 13.05, 84.0]
["2026-08-31T14:46:18.908293+00:00", "trade", 13.04, 81.0]
["2026-08-31T14:46:18.908293+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:46:18.908293+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:46:18.908349+00:00", "trade", 12.9499, 20.0]
["2026-08-31T14:46:18.908374+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:46:18.908374+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:46:18.908564+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:46:18.908565+00:00", "trade", 13.04, 30.0]
["2026-08-31T14:46:18.908565+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:46:18.908736+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.908763+00:00", "trade", 12.9499, 84.0]
["2026-08-31T14:46:18.909097+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.909450+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.909810+00:00", "trade", 12.9499, 30.0]
["2026-08-31T14:46:18.909872+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:46:18.909876+00:00", "trade", 13.05, 16.0]
["2026-08-31T14:46:18.909881+00:00", "trade", 13.05, 20.0]
["2026-08-31T14:46:18.909975+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:46:18.909975+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:46:18.910169+00:00", "trade", 12.9499, 1566.0]
["2026-08-31T14:46:18.910194+00:00", "trade", 12.9499, 120.0]
["2026-08-31T14:46:18.911107+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.911362+00:00", "trade", 13.06, 363.0]
["2026-08-31T14:46:18.911463+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.911818+00:00", "trade", 12.9499, 20.0]
["2026-08-31T14:46:18.911845+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.912175+00:00", "trade", 12.9499, 16.0]
["2026-08-31T14:46:18.912536+00:00", "trade", 12.9499, 6.0]
["2026-08-31T14:46:18.912895+00:00", "trade", 12.9499, 19.0]
["2026-08-31T14:46:18.912924+00:00", "trade", 12.9499, 81.0]
["2026-08-31T14:46:18.913253+00:00", "trade", 12.9499, 25.0]
["2026-08-31T14:46:18.913612+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.913641+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.913982+00:00", "trade", 12.9499, 16.0]
["2026-08-31T14:46:18.914010+00:00", "trade", 12.9499, 84.0]
["2026-08-31T14:46:18.914342+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.914699+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.915057+00:00", "trade", 12.9499, 30.0]
["2026-08-31T14:46:18.915084+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.915414+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.915879+00:00", "trade", 12.9499, 16.0]
["2026-08-31T14:46:18.916229+00:00", "trade", 12.9499, 20.0]
["2026-08-31T14:46:18.916588+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.916615+00:00", "trade", 12.9499, 100.0]
["2026-08-31T14:46:18.916946+00:00", "trade", 12.9499, 363.0]
["2026-08-31T14:46:18.944601+00:00", "trade", 13.08, 65.0]
["2026-08-31T14:46:18.945778+00:00", "trade", 12.98, 38.0]
["2026-08-31T14:46:18.955733+00:00", "quote", 12.88, 13.08]
["2026-08-31T14:46:18.993947+00:00", "trade", 12.9847, 2.0]
["2026-08-31T14:46:18.994320+00:00", "trade", 12.8853, 4.0]
["2026-08-31T14:46:18.994558+00:00", "trade", 12.9847, 6.0]
["2026-08-31T14:46:19.039091+00:00", "trade", 13.0355, 8.0]
["2026-08-31T14:46:19.054221+00:00", "quote", 12.9, 13.08]
["2026-08-31T14:46:19.062545+00:00", "trade", 13.0668, 46.0]
["2026-08-31T14:46:19.062914+00:00", "trade", 13.0668, 1.0]
["2026-08-31T14:46:19.076806+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:46:19.076824+00:00", "trade", 13.01, 4.0]
["2026-08-31T14:46:19.077174+00:00", "quote", 12.88, 13.08]
["2026-08-31T14:46:19.125219+00:00", "trade", 13.01, 4.0]
["2026-08-31T14:46:19.125498+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:46:19.201082+00:00", "quote", 12.9, 13.08]
["2026-08-31T14:46:19.221403+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:46:19.221602+00:00", "trade", 13.04, 90.0]
["2026-08-31T14:46:19.236078+00:00", "trade", 13.08, 73.0]
["2026-08-31T14:46:19.237762+00:00", "trade", 12.99, 25.0]
["2026-08-31T14:46:19.270003+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:46:19.272373+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:46:19.277886+00:00", "trade", 13.04, 50.0]
["2026-08-31T14:46:19.295630+00:00", "trade", 13.0353, 41.0]
["2026-08-31T14:46:19.304059+00:00", "trade", 12.99, 13.0]
["2026-08-31T14:46:19.306057+00:00", "trade", 12.9001, 13.0]
["2026-08-31T14:46:19.432522+00:00", "trade", 12.99, 4.0]
["2026-08-31T14:46:19.435500+00:00", "trade", 12.9942, 50.0]
["2026-08-31T14:46:19.436529+00:00", "trade", 13.0312, 2.0]
["2026-08-31T14:46:19.466361+00:00", "quote", 12.96, 13.08]
["2026-08-31T14:46:19.509733+00:00", "trade", 12.9997, 30.0]
["2026-08-31T14:46:19.521405+00:00", "trade", 13.04, 30.0]
["2026-08-31T14:46:19.521406+00:00", "trade", 13.05, 36.0]
["2026-08-31T14:46:19.523009+00:00", "trade", 13.0794, 30.0]
["2026-08-31T14:46:19.523099+00:00", "trade", 13.0794, 36.0]
["2026-08-31T14:46:19.535762+00:00", "trade", 13.05, 47.0]
["2026-08-31T14:46:19.575830+00:00", "trade", 13.02, 2.0]
["2026-08-31T14:46:19.585746+00:00", "trade", 13.02, 200.0]
["2026-08-31T14:46:19.593128+00:00", "trade", 12.9805, 58.0]
["2026-08-31T14:46:19.661934+00:00", "trade", 13.0746, 15.0]
["2026-08-31T14:46:19.662061+00:00", "trade", 13.0746, 9.0]
["2026-08-31T14:46:19.662089+00:00", "trade", 12.9654, 130.0]
["2026-08-31T14:46:19.670665+00:00", "trade", 13.0, 21.0]
["2026-08-31T14:46:19.671251+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:46:19.694621+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:46:19.732094+00:00", "trade", 12.9446, 103.0]
["2026-08-31T14:46:19.732304+00:00", "trade", 12.9654, 1.0]
["2026-08-31T14:46:19.732986+00:00", "trade", 12.9654, 23.0]
["2026-08-31T14:46:19.754252+00:00", "trade", 12.9447, 2.0]
["2026-08-31T14:46:19.754739+00:00", "trade", 12.9654, 2.0]
["2026-08-31T14:46:19.754781+00:00", "trade", 12.9654, 6.0]
["2026-08-31T14:46:19.754834+00:00", "trade", 13.0746, 10.0]
["2026-08-31T14:46:19.811056+00:00", "trade", 12.9854, 19.0]
["2026-08-31T14:46:19.847166+00:00", "trade", 13.03, 38.0]
["2026-08-31T14:46:19.865846+00:00", "trade", 12.9905, 76.0]
["2026-08-31T14:46:19.915736+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:46:19.916076+00:00", "trade", 13.05, 17.0]
["2026-08-31T14:46:19.916079+00:00", "trade", 13.05, 83.0]
["2026-08-31T14:46:19.917507+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:46:19.927912+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:46:19.928297+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:46:19.928774+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:46:19.929353+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:46:19.930342+00:00", "trade", 13.0778, 100.0]
["2026-08-31T14:46:19.930456+00:00", "trade", 13.05, 200.0]
["2026-08-31T14:46:20.105226+00:00", "trade", 13.03, 30.0]
["2026-08-31T14:46:20.110582+00:00", "trade", 13.04, 3.0]
["2026-08-31T14:46:20.110610+00:00", "trade", 13.04, 3.0]
["2026-08-31T14:46:20.110629+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:46:20.110631+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:46:20.110631+00:00", "trade", 13.06, 89.0]
["2026-08-31T14:46:20.110638+00:00", "trade", 13.04, 3.0]
["2026-08-31T14:46:20.110695+00:00", "trade", 13.04, 4.0]
["2026-08-31T14:46:20.110702+00:00", "trade", 13.05, 32.0]
["2026-08-31T14:46:20.110720+00:00", "trade", 13.05, 8.0]
["2026-08-31T14:46:20.110729+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:46:20.110729+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:46:20.110749+00:00", "trade", 13.05, 4.0]
["2026-08-31T14:46:20.110751+00:00", "trade", 13.04, 2.0]
["2026-08-31T14:46:20.110779+00:00", "trade", 13.03, 6.0]
["2026-08-31T14:46:20.110797+00:00", "trade", 13.05, 4.0]
["2026-08-31T14:46:20.110808+00:00", "trade", 13.05, 4.0]
["2026-08-31T14:46:20.110815+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:46:20.110845+00:00", "trade", 13.05, 32.0]
["2026-08-31T14:46:20.112470+00:00", "trade", 13.0794, 10.0]
["2026-08-31T14:46:20.112566+00:00", "trade", 13.0794, 1.0]
["2026-08-31T14:46:20.112593+00:00", "trade", 13.0794, 89.0]
["2026-08-31T14:46:20.120570+00:00", "trade", 13.05, 20.0]
["2026-08-31T14:46:20.121305+00:00", "trade", 13.05, 60.0]
["2026-08-31T14:46:20.133423+00:00", "trade", 13.05, 20.0]
["2026-08-31T14:46:20.142065+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:46:20.175385+00:00", "trade", 13.0746, 1.0]
["2026-08-31T14:46:20.414652+00:00", "trade", 13.0104, 6.0]
["2026-08-31T14:46:20.436581+00:00", "trade", 13.03, 25.0]
["2026-08-31T14:46:20.457450+00:00", "trade", 13.01, 9.0]
["2026-08-31T14:46:20.515897+00:00", "quote", 12.98, 13.04]
["2026-08-31T14:46:20.515918+00:00", "quote", 12.98, 13.04]
["2026-08-31T14:46:20.515975+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:46:20.517039+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:46:20.537647+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:46:20.553784+00:00", "trade", 13.01, 187.0]
["2026-08-31T14:46:20.558475+00:00", "trade", 13.0241, 1.0]
["2026-08-31T14:46:20.559199+00:00", "trade", 13.0, 29.0]
["2026-08-31T14:46:20.559466+00:00", "quote", 12.98, 13.0]
["2026-08-31T14:46:20.559487+00:00", "quote", 12.98, 13.0]
["2026-08-31T14:46:20.559548+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:46:20.559548+00:00", "trade", 12.99, 21.0]
["2026-08-31T14:46:20.580711+00:00", "quote", 12.98, 13.0]
["2026-08-31T14:46:20.580712+00:00", "trade", 13.0, 82.0]
["2026-08-31T14:46:20.580831+00:00", "trade", 13.0, 18.0]
["2026-08-31T14:46:20.580833+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:46:20.580834+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:46:20.580835+00:00", "trade", 13.0, 60.0]
["2026-08-31T14:46:20.580838+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:46:20.581034+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:46:20.581036+00:00", "trade", 13.0, 11.0]
["2026-08-31T14:46:20.593231+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:46:20.658190+00:00", "trade", 12.9854, 13.0]
["2026-08-31T14:46:20.658313+00:00", "trade", 13.0746, 3.0]
["2026-08-31T14:46:20.692613+00:00", "trade", 13.0746, 44.0]
["2026-08-31T14:46:20.729960+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:46:20.730007+00:00", "trade", 13.0, 19.0]
["2026-08-31T14:46:20.740272+00:00", "trade", 13.0451, 20.0]
["2026-08-31T14:46:20.740635+00:00", "trade", 13.0451, 1.0]
["2026-08-31T14:46:20.771281+00:00", "trade", 13.0746, 21.0]
["2026-08-31T14:46:20.788455+00:00", "trade", 12.9854, 1.0]
["2026-08-31T14:46:20.800955+00:00", "trade", 13.0636, 200.0]
["2026-08-31T14:46:20.876934+00:00", "trade", 13.03, 2.0]
["2026-08-31T14:46:20.894139+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:46:20.895331+00:00", "trade", 13.05, 99.0]
["2026-08-31T14:46:20.912101+00:00", "trade", 12.9803, 25.0]
["2026-08-31T14:46:20.930445+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:46:20.955932+00:00", "trade", 13.0271, 71.0]
["2026-08-31T14:46:21.003950+00:00", "trade", 13.0665, 200.0]
["2026-08-31T14:46:21.043712+00:00", "trade", 13.059, 6.0]
["2026-08-31T14:46:21.044082+00:00", "trade", 13.059, 1.0]
["2026-08-31T14:46:21.051390+00:00", "trade", 13.04, 600.0]
["2026-08-31T14:46:21.110633+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:46:21.110724+00:00", "trade", 13.04, 15.0]
["2026-08-31T14:46:21.158408+00:00", "trade", 13.059, 3.0]
["2026-08-31T14:46:21.247895+00:00", "trade", 13.04, 50.0]
["2026-08-31T14:46:21.251413+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:46:21.257506+00:00", "trade", 13.04, 20.0]
["2026-08-31T14:46:21.269610+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:46:21.345078+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:46:21.345847+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:46:21.345940+00:00", "trade", 13.078, 100.0]
["2026-08-31T14:46:21.346537+00:00", "trade", 13.078, 100.0]
["2026-08-31T14:46:21.346569+00:00", "trade", 13.04, 50.0]
["2026-08-31T14:46:21.347343+00:00", "trade", 13.078, 50.0]
["2026-08-31T14:46:21.349115+00:00", "trade", 13.0001, 17.0]
["2026-08-31T14:46:21.377745+00:00", "trade", 13.059, 1.0]
["2026-08-31T14:46:21.378111+00:00", "trade", 13.059, 1.0]
["2026-08-31T14:46:21.397402+00:00", "trade", 13.04, 7.0]
["2026-08-31T14:46:21.420993+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:46:21.432092+00:00", "trade", 13.04, 49.0]
["2026-08-31T14:46:21.454647+00:00", "trade", 13.015, 50.0]
["2026-08-31T14:46:21.460196+00:00", "trade", 13.059, 10.0]
["2026-08-31T14:46:21.512527+00:00", "trade", 13.01, 84.0]
["2026-08-31T14:46:21.512528+00:00", "trade", 13.01, 16.0]
["2026-08-31T14:46:21.512605+00:00", "trade", 13.01, 16.0]
["2026-08-31T14:46:21.512614+00:00", "trade", 13.01, 16.0]
["2026-08-31T14:46:21.512616+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:46:21.512944+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:46:21.513264+00:00", "trade", 13.01, 21.0]
["2026-08-31T14:46:21.514550+00:00", "trade", 13.001, 147.0]
["2026-08-31T14:46:21.514732+00:00", "trade", 13.001, 100.0]
["2026-08-31T14:46:21.514912+00:00", "trade", 13.001, 42.0]
["2026-08-31T14:46:21.518049+00:00", "trade", 13.0, 200.0]
["2026-08-31T14:46:21.518050+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:46:21.518051+00:00", "trade", 13.0, 21.0]
["2026-08-31T14:46:21.518053+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:46:21.518060+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:46:21.518061+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:46:21.518061+00:00", "trade", 13.0, 11.0]
["2026-08-31T14:46:21.518082+00:00", "trade", 13.0, 16.0]
["2026-08-31T14:46:21.518113+00:00", "trade", 12.99, 15.0]
["2026-08-31T14:46:21.518297+00:00", "trade", 13.0401, 1.0]
["2026-08-31T14:46:21.518392+00:00", "quote", 12.98, 13.07]
["2026-08-31T14:46:21.522393+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:46:21.530951+00:00", "trade", 12.99, 37.0]
["2026-08-31T14:46:21.531238+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:46:21.561843+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:46:21.584774+00:00", "trade", 13.03, 26.0]
["2026-08-31T14:46:21.643830+00:00", "trade", 13.0086, 6.0]
["2026-08-31T14:46:21.694506+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:46:21.695319+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:46:21.705611+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:46:21.705972+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:46:21.869283+00:00", "trade", 13.0746, 1.0]
["2026-08-31T14:46:21.880407+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:46:21.916311+00:00", "trade", 13.02, 49.0]
["2026-08-31T14:46:21.936636+00:00", "trade", 13.02, 40.0]
["2026-08-31T14:46:21.964927+00:00", "trade", 13.03, 50.0]
["2026-08-31T14:46:21.984968+00:00", "trade", 13.03, 7.0]
["2026-08-31T14:46:21.988108+00:00", "trade", 13.03, 2.0]
["2026-08-31T14:46:21.988471+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:46:22.024774+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:46:22.046173+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:46:22.051346+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:46:22.051349+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:46:22.060703+00:00", "trade", 13.04, 3.0]
["2026-08-31T14:46:22.140394+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:46:22.140834+00:00", "trade", 13.01, 14.0]
["2026-08-31T14:46:22.140835+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:46:22.281383+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:46:22.304889+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:46:22.309769+00:00", "trade", 13.0203, 1.0]
["2026-08-31T14:46:22.324376+00:00", "trade", 12.9854, 19.0]
["2026-08-31T14:46:22.336873+00:00", "trade", 13.04, 30.0]
["2026-08-31T14:46:22.377377+00:00", "trade", 13.0746, 36.0]
["2026-08-31T14:46:22.388450+00:00", "trade", 13.01, 11.0]
["2026-08-31T14:46:22.453678+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:46:22.485606+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:46:22.504050+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:46:22.509424+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:46:22.509430+00:00", "trade", 13.04, 40.0]
["2026-08-31T14:46:22.510981+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:46:22.519694+00:00", "trade", 13.04, 4.0]
["2026-08-31T14:46:22.563339+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:46:22.594033+00:00", "trade", 13.01, 20.0]
["2026-08-31T14:46:22.621393+00:00", "trade", 13.01, 34.0]
["2026-08-31T14:46:22.621393+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:46:22.621974+00:00", "trade", 13.01, 20.0]
["2026-08-31T14:46:22.635243+00:00", "trade", 13.0746, 3.0]
["2026-08-31T14:46:22.657415+00:00", "trade", 13.0097, 10.0]
["2026-08-31T14:46:22.675246+00:00", "trade", 13.068, 30.0]
["2026-08-31T14:46:22.680654+00:00", "trade", 13.0099, 3.0]
["2026-08-31T14:46:22.710468+00:00", "trade", 13.0054, 3.0]
["2026-08-31T14:46:22.710545+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:46:22.761524+00:00", "trade", 13.0014, 222.0]
["2026-08-31T14:46:22.839165+00:00", "trade", 13.0086, 10.0]
["2026-08-31T14:46:22.847729+00:00", "trade", 13.0054, 14.0]
["2026-08-31T14:46:22.849157+00:00", "trade", 13.01, 20.0]
["2026-08-31T14:46:22.850459+00:00", "trade", 13.0099, 20.0]
["2026-08-31T14:46:22.866947+00:00", "trade", 13.005, 6.0]
["2026-08-31T14:46:22.893538+00:00", "trade", 13.0086, 1.0]
["2026-08-31T14:46:22.904702+00:00", "trade", 13.0097, 10.0]
["2026-08-31T14:46:22.925383+00:00", "trade", 13.005, 70.0]
["2026-08-31T14:46:22.996998+00:00", "trade", 13.005, 50.0]
["2026-08-31T14:46:23.022683+00:00", "trade", 13.005, 380.0]
["2026-08-31T14:46:23.113906+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:46:23.161557+00:00", "trade", 13.0001, 1.0]
["2026-08-31T14:46:23.284215+00:00", "trade", 13.0086, 10.0]
["2026-08-31T14:46:23.284711+00:00", "trade", 13.0086, 98.0]
["2026-08-31T14:46:23.329893+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:46:23.363654+00:00", "trade", 13.0014, 1.0]
["2026-08-31T14:46:23.403725+00:00", "trade", 13.01, 13.0]
["2026-08-31T14:46:23.421733+00:00", "trade", 13.0, 16.0]
["2026-08-31T14:46:23.488581+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:46:23.490596+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:46:23.562218+00:00", "trade", 13.005, 1.0]
["2026-08-31T14:46:23.590634+00:00", "trade", 13.005, 100.0]
["2026-08-31T14:46:23.627914+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:46:23.628125+00:00", "trade", 13.01, 364.0]
["2026-08-31T14:46:23.628126+00:00", "trade", 13.01, 1000.0]
["2026-08-31T14:46:23.628126+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:46:23.628128+00:00", "trade", 13.01, 20.0]
["2026-08-31T14:46:23.628133+00:00", "quote", 13.0, 13.06]
["2026-08-31T14:46:23.628230+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:46:23.630035+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:46:23.635622+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:46:23.677308+00:00", "trade", 13.0001, 32.0]
["2026-08-31T14:46:23.682199+00:00", "trade", 13.0086, 5.0]
["2026-08-31T14:46:23.686696+00:00", "trade", 13.04, 50.0]
["2026-08-31T14:46:23.736768+00:00", "trade", 13.0014, 4.0]
["2026-08-31T14:46:23.806421+00:00", "trade", 13.0086, 6.0]
["2026-08-31T14:46:23.806930+00:00", "trade", 13.0054, 50.0]
["2026-08-31T14:46:23.843296+00:00", "trade", 13.0203, 10.0]
["2026-08-31T14:46:23.883284+00:00", "trade", 13.0218, 1.0]
["2026-08-31T14:46:23.883648+00:00", "trade", 13.0218, 1.0]
["2026-08-31T14:46:23.895027+00:00", "trade", 13.02, 13.0]
["2026-08-31T14:46:23.895079+00:00", "trade", 13.02, 11.0]
["2026-08-31T14:46:23.895203+00:00", "trade", 13.02, 14.0]
["2026-08-31T14:46:23.926077+00:00", "trade", 13.0086, 69.0]
["2026-08-31T14:46:24.000737+00:00", "trade", 13.04, 4.0]
["2026-08-31T14:46:24.008061+00:00", "trade", 13.04, 25.0]
["2026-08-31T14:46:24.138357+00:00", "trade", 13.04, 12.0]
["2026-08-31T14:46:24.164235+00:00", "trade", 13.04, 200.0]
["2026-08-31T14:46:24.164714+00:00", "trade", 13.04, 200.0]
["2026-08-31T14:46:24.165177+00:00", "trade", 13.04, 4.0]
["2026-08-31T14:46:24.167666+00:00", "trade", 13.04, 96.0]
["2026-08-31T14:46:24.172848+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:46:24.180413+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:46:24.181600+00:00", "trade", 13.04, 196.0]
["2026-08-31T14:46:24.186290+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:46:24.186290+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:46:24.191793+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:46:24.192142+00:00", "trade", 13.07, 56.0]
["2026-08-31T14:46:24.196850+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:46:24.208330+00:00", "trade", 13.04, 300.0]
["2026-08-31T14:46:24.217238+00:00", "trade", 13.0401, 4.0]
["2026-08-31T14:46:24.242482+00:00", "trade", 13.0401, 1.0]
["2026-08-31T14:46:24.269383+00:00", "trade", 13.01, 67.0]
["2026-08-31T14:46:24.321409+00:00", "trade", 13.06, 86.0]
["2026-08-31T14:46:24.322081+00:00", "trade", 13.01, 8.0]
["2026-08-31T14:46:24.349693+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:46:24.388803+00:00", "trade", 13.0746, 1.0]
["2026-08-31T14:46:24.390751+00:00", "trade", 13.0054, 1.0]
["2026-08-31T14:46:24.403952+00:00", "trade", 13.04, 30.0]
["2026-08-31T14:46:24.420188+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:46:24.435165+00:00", "trade", 13.04, 3.0]
["2026-08-31T14:46:24.443909+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:46:24.450046+00:00", "trade", 13.0295, 150.0]
["2026-08-31T14:46:24.450407+00:00", "trade", 13.0295, 1.0]
["2026-08-31T14:46:24.466960+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:46:24.473851+00:00", "trade", 13.04, 20.0]
["2026-08-31T14:46:24.492142+00:00", "trade", 13.04, 4.0]
["2026-08-31T14:46:24.551093+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:46:24.553858+00:00", "trade", 13.059, 4.0]
["2026-08-31T14:46:24.554234+00:00", "trade", 13.059, 1.0]
["2026-08-31T14:46:24.573037+00:00", "trade", 13.04, 8.0]
["2026-08-31T14:46:24.670595+00:00", "trade", 13.0352, 67.0]
["2026-08-31T14:46:24.761724+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:46:24.774703+00:00", "trade", 13.05, 4.0]
["2026-08-31T14:46:24.786467+00:00", "trade", 13.02, 54.0]
["2026-08-31T14:46:24.786522+00:00", "trade", 13.02, 16.0]
["2026-08-31T14:46:24.786624+00:00", "trade", 13.02, 16.0]
["2026-08-31T14:46:24.787270+00:00", "trade", 13.02, 21.0]
["2026-08-31T14:46:24.790347+00:00", "trade", 13.01, 54.0]
["2026-08-31T14:46:24.790369+00:00", "trade", 13.01, 16.0]
["2026-08-31T14:46:24.790723+00:00", "trade", 13.01, 7.0]
["2026-08-31T14:46:24.790725+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:46:24.790725+00:00", "trade", 13.01, 42.0]
["2026-08-31T14:46:24.790726+00:00", "trade", 13.01, 20.0]
["2026-08-31T14:46:24.790726+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:46:24.790800+00:00", "trade", 13.01, 21.0]
["2026-08-31T14:46:24.790800+00:00", "trade", 13.0, 89.0]
["2026-08-31T14:46:24.790801+00:00", "trade", 13.0, 83.0]
["2026-08-31T14:46:24.790801+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:46:24.790802+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:46:24.790807+00:00", "trade", 13.0, 29.0]
["2026-08-31T14:46:24.790809+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:46:24.790809+00:00", "trade", 13.0, 58.0]
["2026-08-31T14:46:24.790871+00:00", "trade", 13.0, 42.0]
["2026-08-31T14:46:24.790872+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:46:24.790874+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:46:24.790928+00:00", "trade", 13.0, 40.0]
["2026-08-31T14:46:24.792043+00:00", "trade", 12.98, 50.0]
["2026-08-31T14:46:24.792149+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:46:24.792214+00:00", "trade", 12.98, 72.0]
["2026-08-31T14:46:24.806035+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:46:24.806198+00:00", "trade", 12.99, 157.0]
["2026-08-31T14:46:24.807997+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:46:24.808570+00:00", "trade", 12.98, 20.0]
["2026-08-31T14:46:24.892282+00:00", "trade", 13.0688, 300.0]
["2026-08-31T14:46:24.892333+00:00", "trade", 13.03, 2.0]
["2026-08-31T14:46:24.912034+00:00", "trade", 13.0746, 1.0]
["2026-08-31T14:46:24.912513+00:00", "trade", 13.0746, 8.0]
["2026-08-31T14:46:24.937042+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:46:24.960056+00:00", "trade", 13.0054, 8.0]
["2026-08-31T14:46:24.978186+00:00", "trade", 13.02, 6.0]
["2026-08-31T14:46:24.978189+00:00", "trade", 13.03, 14.0]
["2026-08-31T14:46:25.046388+00:00", "trade", 13.02, 11.0]
["2026-08-31T14:46:25.072988+00:00", "quote", 12.98, 13.07]
["2026-08-31T14:46:25.158752+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:46:25.240169+00:00", "trade", 13.01, 4.0]
["2026-08-31T14:46:25.254559+00:00", "trade", 13.0054, 8.0]
["2026-08-31T14:46:25.258033+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:46:25.303219+00:00", "trade", 13.0699, 18.0]
["2026-08-31T14:46:25.315365+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:46:25.317226+00:00", "trade", 13.0336, 100.0]
["2026-08-31T14:46:25.324114+00:00", "trade", 12.99, 12.0]
["2026-08-31T14:46:25.394209+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:46:25.394264+00:00", "trade", 13.01, 47.0]
["2026-08-31T14:46:25.394264+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:46:25.447688+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:46:25.456645+00:00", "trade", 13.03, 150.0]
["2026-08-31T14:46:25.459686+00:00", "quote", 12.98, 13.07]
["2026-08-31T14:46:25.467641+00:00", "quote", 13.0, 13.07]
["2026-08-31T14:46:25.514896+00:00", "trade", 13.0185, 2.0]
["2026-08-31T14:46:25.536493+00:00", "trade", 13.03, 6.0]
["2026-08-31T14:46:25.536494+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:46:25.536551+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:46:25.541193+00:00", "trade", 13.0799, 22.0]
["2026-08-31T14:46:25.587291+00:00", "trade", 13.0202, 75.0]
["2026-08-31T14:46:25.702679+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:46:25.704539+00:00", "trade", 13.0794, 5.0]
["2026-08-31T14:46:25.776986+00:00", "trade", 13.0, 69.0]
["2026-08-31T14:46:25.793079+00:00", "trade", 13.04, 2.0]
["2026-08-31T14:46:25.819353+00:00", "trade", 13.04, 250.0]
["2026-08-31T14:46:25.825568+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:46:25.850790+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:46:25.890961+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:46:25.891012+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:46:25.891598+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:46:25.891616+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:46:25.891620+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:46:25.891669+00:00", "trade", 13.03, 70.0]
["2026-08-31T14:46:25.891671+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:46:25.891671+00:00", "trade", 13.02, 21.0]
["2026-08-31T14:46:25.891676+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:46:25.891676+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:46:25.891678+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:46:25.891679+00:00", "trade", 13.01, 21.0]
["2026-08-31T14:46:25.891679+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:46:25.891683+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:46:25.891683+00:00", "trade", 13.0, 22.0]
["2026-08-31T14:46:25.891686+00:00", "trade", 13.0, 768.0]
["2026-08-31T14:46:25.891694+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:46:25.891697+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:46:25.891701+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:46:25.892134+00:00", "trade", 13.01, 67.0]
["2026-08-31T14:46:25.892139+00:00", "trade", 13.01, 21.0]
["2026-08-31T14:46:25.892153+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:46:25.892165+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:46:25.892166+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:46:25.892173+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:46:25.892180+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:46:25.892180+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:46:25.892326+00:00", "trade", 13.0, 70.0]
["2026-08-31T14:46:25.892571+00:00", "trade", 13.0, 67.0]
["2026-08-31T14:46:25.892572+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:46:25.892578+00:00", "trade", 13.0, 21.0]
["2026-08-31T14:46:25.892591+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:46:25.892604+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:46:25.892862+00:00", "trade", 13.0, 14.0]
["2026-08-31T14:46:25.945319+00:00", "trade", 13.01, 7.0]
["2026-08-31T14:46:25.945609+00:00", "trade", 13.01, 25.0]
["2026-08-31T14:46:25.950916+00:00", "trade", 13.03, 3.0]
["2026-08-31T14:46:25.951286+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:46:26.003911+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:46:26.023427+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:46:26.070815+00:00", "trade", 12.99, 84.0]
["2026-08-31T14:46:26.071278+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:46:26.081314+00:00", "trade", 13.02, 75.0]
["2026-08-31T14:46:26.244920+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:46:26.245121+00:00", "trade", 13.0086, 1.0]
["2026-08-31T14:46:26.300690+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:46:26.301519+00:00", "trade", 13.0746, 1.0]
["2026-08-31T14:46:26.301844+00:00", "trade", 13.0746, 2.0]
["2026-08-31T14:46:26.302792+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:46:26.302844+00:00", "trade", 13.02, 54.0]
["2026-08-31T14:46:26.302845+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:46:26.315395+00:00", "trade", 13.03, 11.0]
["2026-08-31T14:46:26.315754+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:46:26.344777+00:00", "trade", 13.01, 14.0]
["2026-08-31T14:46:26.345215+00:00", "trade", 13.01, 17.0]
["2026-08-31T14:46:26.348821+00:00", "trade", 13.0074, 30.0]
["2026-08-31T14:46:26.380348+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:46:26.398705+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:46:26.399071+00:00", "trade", 12.9854, 35.0]
["2026-08-31T14:46:26.440276+00:00", "trade", 12.9854, 5.0]
["2026-08-31T14:46:26.470717+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:46:26.507861+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:46:26.508216+00:00", "trade", 12.9854, 1.0]
["2026-08-31T14:46:26.536502+00:00", "trade", 12.98, 20.0]
["2026-08-31T14:46:26.536637+00:00", "trade", 12.98, 30.0]
["2026-08-31T14:46:26.589887+00:00", "trade", 12.99, 20.0]
["2026-08-31T14:46:26.673820+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:46:26.677182+00:00", "trade", 13.031299, 25.0]
["2026-08-31T14:46:26.782584+00:00", "trade", 12.995, 4.0]
["2026-08-31T14:46:26.824224+00:00", "trade", 13.0, 13.0]
["2026-08-31T14:46:26.825450+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:46:26.904660+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:46:26.905083+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:46:26.905492+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:46:26.905899+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:46:26.906309+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:46:26.980127+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:46:27.020982+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:46:27.126139+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:46:27.168291+00:00", "quote", 12.98, 13.03]
["2026-08-31T14:46:27.172418+00:00", "trade", 13.0255, 50.0]
["2026-08-31T14:46:27.329505+00:00", "quote", 12.98, 13.02]
["2026-08-31T14:46:27.349765+00:00", "trade", 13.03, 73.0]
["2026-08-31T14:46:27.374849+00:00", "quote", 13.0, 13.02]
["2026-08-31T14:46:27.375031+00:00", "quote", 12.98, 13.02]
["2026-08-31T14:46:27.375034+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:46:27.375432+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:46:27.413655+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:46:27.425124+00:00", "trade", 13.0101, 3.0]
["2026-08-31T14:46:27.436428+00:00", "trade", 13.0746, 5.0]
["2026-08-31T14:46:27.436551+00:00", "trade", 12.9854, 6.0]
["2026-08-31T14:46:27.440583+00:00", "quote", 12.98, 13.02]
["2026-08-31T14:46:27.508442+00:00", "trade", 13.0246, 2.0]
["2026-08-31T14:46:27.515022+00:00", "trade", 12.9895, 65.0]
["2026-08-31T14:46:27.515387+00:00", "trade", 12.9895, 1.0]
["2026-08-31T14:46:27.628362+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:46:27.665610+00:00", "trade", 13.0185, 500.0]
["2026-08-31T14:46:27.671396+00:00", "trade", 13.0, 12.0]
["2026-08-31T14:46:27.717034+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:46:27.730527+00:00", "trade", 12.98, 37.0]
["2026-08-31T14:46:27.795691+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:46:27.849794+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:46:27.860792+00:00", "trade", 12.9854, 16.0]
["2026-08-31T14:46:27.872451+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:46:27.900359+00:00", "trade", 13.0, 29.0]
["2026-08-31T14:46:27.977851+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:46:28.024012+00:00", "trade", 13.0146, 6.0]
["2026-08-31T14:46:28.048787+00:00", "trade", 13.01, 8.0]
["2026-08-31T14:46:28.100408+00:00", "trade", 12.99, 10.0]
["2026-08-31T14:46:28.100409+00:00", "trade", 13.0, 46.0]
["2026-08-31T14:46:28.150044+00:00", "trade", 12.9801, 300.0]
["2026-08-31T14:46:28.289775+00:00", "trade", 13.0032, 8.0]
["2026-08-31T14:46:28.290141+00:00", "trade", 13.0032, 1.0]
["2026-08-31T14:46:28.321262+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:46:28.373994+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:46:28.378847+00:00", "trade", 12.9854, 15.0]
["2026-08-31T14:46:28.378887+00:00", "quote", 12.98, 13.02]
["2026-08-31T14:46:28.378888+00:00", "trade", 12.98, 256.0]
["2026-08-31T14:46:28.378914+00:00", "trade", 12.98, 14.0]
["2026-08-31T14:46:28.378915+00:00", "trade", 12.98, 253.0]
["2026-08-31T14:46:28.378928+00:00", "quote", 12.98, 12.99]
["2026-08-31T14:46:28.378940+00:00", "quote", 12.98, 12.99]
["2026-08-31T14:46:28.379090+00:00", "trade", 12.98, 22.0]
["2026-08-31T14:46:28.379185+00:00", "trade", 12.98, 50.0]
["2026-08-31T14:46:28.379188+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:46:28.379188+00:00", "trade", 12.98, 20.0]
["2026-08-31T14:46:28.379478+00:00", "quote", 12.98, 12.99]
["2026-08-31T14:46:28.379485+00:00", "trade", 12.98, 29.0]
["2026-08-31T14:46:28.379490+00:00", "trade", 12.98, 34.0]
["2026-08-31T14:46:28.379490+00:00", "trade", 12.98, 11.0]
["2026-08-31T14:46:28.379490+00:00", "trade", 12.98, 2.0]
["2026-08-31T14:46:28.379491+00:00", "trade", 12.98, 20.0]
["2026-08-31T14:46:28.379494+00:00", "quote", 12.96, 12.99]
["2026-08-31T14:46:28.379498+00:00", "trade", 12.98, 2.0]
["2026-08-31T14:46:28.379498+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:46:28.379498+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:46:28.379499+00:00", "trade", 12.98, 15.0]
["2026-08-31T14:46:28.379505+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:46:28.379525+00:00", "quote", 12.96, 12.99]
["2026-08-31T14:46:28.379558+00:00", "trade", 12.97, 6.0]
["2026-08-31T14:46:28.379560+00:00", "trade", 12.97, 27.0]
["2026-08-31T14:46:28.379560+00:00", "trade", 12.97, 9.0]
["2026-08-31T14:46:28.379603+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:46:28.379615+00:00", "quote", 12.96, 12.97]
["2026-08-31T14:46:28.380069+00:00", "quote", 12.96, 12.98]
["2026-08-31T14:46:28.389789+00:00", "trade", 12.9854, 3.0]
["2026-08-31T14:46:28.389851+00:00", "trade", 13.0146, 15.0]
["2026-08-31T14:46:28.390077+00:00", "trade", 13.0146, 10.0]
["2026-08-31T14:46:28.390243+00:00", "trade", 13.0146, 10.0]
["2026-08-31T14:46:28.398989+00:00", "quote", 12.96, 13.02]
["2026-08-31T14:46:28.401995+00:00", "trade", 12.99, 3.0]
["2026-08-31T14:46:28.402361+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:46:28.470327+00:00", "trade", 12.99, 10.0]
["2026-08-31T14:46:28.509073+00:00", "trade", 12.9854, 29.0]
["2026-08-31T14:46:28.509107+00:00", "trade", 13.01, 83.0]
["2026-08-31T14:46:28.517545+00:00", "quote", 12.96, 13.02]
["2026-08-31T14:46:28.546096+00:00", "trade", 12.9854, 4.0]
["2026-08-31T14:46:28.546473+00:00", "trade", 12.9628, 39.0]
["2026-08-31T14:46:28.547149+00:00", "trade", 13.0146, 1.0]
["2026-08-31T14:46:28.585985+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:46:28.593630+00:00", "trade", 12.97, 94.0]
["2026-08-31T14:46:28.595339+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:46:28.636914+00:00", "trade", 12.99, 15.0]
["2026-08-31T14:46:28.677763+00:00", "trade", 12.9848, 24.0]
["2026-08-31T14:46:28.694319+00:00", "trade", 13.02, 30.0]
["2026-08-31T14:46:28.773955+00:00", "trade", 13.0199, 15.0]
["2026-08-31T14:46:28.820502+00:00", "trade", 12.99, 3.0]
["2026-08-31T14:46:28.853826+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:46:28.884565+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:46:28.884920+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:46:28.895075+00:00", "trade", 12.96, 3.0]
["2026-08-31T14:46:28.913266+00:00", "trade", 12.9772, 33.0]
["2026-08-31T14:46:28.914535+00:00", "trade", 13.01, 173.0]
["2026-08-31T14:46:28.983776+00:00", "trade", 13.0, 13.0]
["2026-08-31T14:46:29.061585+00:00", "trade", 13.01, 7.0]
["2026-08-31T14:46:29.068449+00:00", "trade", 12.99, 18.0]
["2026-08-31T14:46:29.092866+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:46:29.112892+00:00", "trade", 12.99, 1250.0]
["2026-08-31T14:46:29.176314+00:00", "quote", 12.96, 13.0]
["2026-08-31T14:46:29.201779+00:00", "trade", 12.9901, 4.0]
["2026-08-31T14:46:29.207867+00:00", "trade", 12.98, 4.0]
["2026-08-31T14:46:29.331665+00:00", "trade", 12.98, 6.0]
["2026-08-31T14:46:29.332689+00:00", "trade", 12.99, 3.0]
["2026-08-31T14:46:29.333308+00:00", "trade", 12.9631, 68.0]
["2026-08-31T14:46:29.333651+00:00", "trade", 12.9801, 37.0]
["2026-08-31T14:46:29.333673+00:00", "trade", 12.9645, 1.0]
["2026-08-31T14:46:29.346005+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:46:29.413556+00:00", "trade", 12.9654, 19.0]
["2026-08-31T14:46:29.469904+00:00", "trade", 12.98, 7.0]
["2026-08-31T14:46:29.470261+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:46:29.471284+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:46:29.477510+00:00", "trade", 12.9796, 50.0]
["2026-08-31T14:46:29.548662+00:00", "trade", 12.99, 84.0]
["2026-08-31T14:46:29.554938+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:46:29.555176+00:00", "trade", 12.9999, 10.0]
["2026-08-31T14:46:29.555329+00:00", "trade", 12.9999, 6.0]
["2026-08-31T14:46:29.555590+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:46:29.557180+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:46:29.569448+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:46:29.614432+00:00", "trade", 12.98, 11.0]
["2026-08-31T14:46:29.660275+00:00", "trade", 12.9864, 50.0]
["2026-08-31T14:46:29.688705+00:00", "trade", 12.9999, 1.0]
["2026-08-31T14:46:29.763897+00:00", "trade", 12.96, 50.0]
["2026-08-31T14:46:29.821561+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:46:29.921387+00:00", "trade", 12.9653, 39.0]
["2026-08-31T14:46:29.954726+00:00", "trade", 12.9653, 10.0]
["2026-08-31T14:46:29.957450+00:00", "trade", 12.9901, 1.0]
["2026-08-31T14:46:30.031912+00:00", "trade", 12.9947, 30.0]
["2026-08-31T14:46:30.032429+00:00", "trade", 12.9946, 3.0]
["2026-08-31T14:46:30.051763+00:00", "trade", 12.9946, 8.0]
["2026-08-31T14:46:30.099364+00:00", "trade", 12.9653, 72.0]
["2026-08-31T14:46:30.099677+00:00", "trade", 12.9654, 1.0]
["2026-08-31T14:46:30.279356+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:46:30.401546+00:00", "trade", 12.98, 18.0]
["2026-08-31T14:46:30.439784+00:00", "trade", 12.97, 3.0]
["2026-08-31T14:46:30.440116+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:46:30.440217+00:00", "quote", 12.96, 12.99]
["2026-08-31T14:46:30.440225+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:46:30.440271+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:46:30.440272+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:46:30.550582+00:00", "trade", 12.9825, 40.0]
["2026-08-31T14:46:30.569043+00:00", "trade", 12.9946, 3.0]
["2026-08-31T14:46:30.569069+00:00", "trade", 12.9946, 1.0]
["2026-08-31T14:46:30.615100+00:00", "trade", 12.9946, 5.0]
["2026-08-31T14:46:30.634596+00:00", "trade", 12.9946, 1.0]
["2026-08-31T14:46:30.634684+00:00", "trade", 12.98, 9.0]
["2026-08-31T14:46:30.634803+00:00", "trade", 12.9858, 10.0]
["2026-08-31T14:46:30.642266+00:00", "trade", 12.9675, 3.0]
["2026-08-31T14:46:30.660965+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:46:30.660984+00:00", "trade", 12.961, 100.0]
["2026-08-31T14:46:30.661195+00:00", "trade", 12.961, 100.0]
["2026-08-31T14:46:30.663608+00:00", "trade", 12.9601, 200.0]
["2026-08-31T14:46:30.664426+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:46:30.664537+00:00", "trade", 12.96, 77.0]
["2026-08-31T14:46:30.664570+00:00", "trade", 12.96, 63.0]
["2026-08-31T14:46:30.664608+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:46:30.664939+00:00", "trade", 12.96, 30.0]
["2026-08-31T14:46:30.664941+00:00", "trade", 12.96, 172.0]
["2026-08-31T14:46:30.664941+00:00", "trade", 12.96, 21.0]
["2026-08-31T14:46:30.664941+00:00", "quote", 12.95, 12.99]
["2026-08-31T14:46:30.665036+00:00", "trade", 12.96, 35.0]
["2026-08-31T14:46:30.665036+00:00", "trade", 12.96, 45.0]
["2026-08-31T14:46:30.665037+00:00", "quote", 12.94, 12.99]
["2026-08-31T14:46:30.665038+00:00", "trade", 12.96, 12.0]
["2026-08-31T14:46:30.665038+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:46:30.665041+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:46:30.665147+00:00", "trade", 12.94, 40.0]
["2026-08-31T14:46:30.665318+00:00", "trade", 12.95, 15.0]
["2026-08-31T14:46:30.665342+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:46:30.665391+00:00", "trade", 12.95, 8.0]
["2026-08-31T14:46:30.665391+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:46:30.665391+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:46:30.873730+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:46:30.885824+00:00", "trade", 12.965, 25.0]
["2026-08-31T14:46:30.886640+00:00", "quote", 12.94, 12.99]
["2026-08-31T14:46:30.898955+00:00", "trade", 12.965, 10.0]
["2026-08-31T14:46:30.944852+00:00", "trade", 12.9401, 100.0]
["2026-08-31T14:46:30.946749+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:46:30.947232+00:00", "trade", 12.94, 40.0]
["2026-08-31T14:46:30.985737+00:00", "trade", 12.9899, 100.0]
["2026-08-31T14:46:30.991490+00:00", "trade", 12.9401, 20.0]
["2026-08-31T14:46:30.995950+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:46:30.996047+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:46:31.063200+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:46:31.076691+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:46:31.076691+00:00", "trade", 12.94, 12.0]
["2026-08-31T14:46:31.085227+00:00", "trade", 12.9847, 80.0]
["2026-08-31T14:46:31.085435+00:00", "trade", 12.9453, 66.0]
["2026-08-31T14:46:31.137146+00:00", "trade", 12.9847, 8.0]
["2026-08-31T14:46:31.153498+00:00", "trade", 12.95, 30.0]
["2026-08-31T14:46:31.153694+00:00", "trade", 12.965, 20.0]
["2026-08-31T14:46:31.180366+00:00", "trade", 12.965, 2.0]
["2026-08-31T14:46:31.180735+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:46:31.195122+00:00", "trade", 12.965, 150.0]
["2026-08-31T14:46:31.256381+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:46:31.262577+00:00", "trade", 12.965, 4.0]
["2026-08-31T14:46:31.262932+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:46:31.287202+00:00", "trade", 12.965, 18.0]
["2026-08-31T14:46:31.287570+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:46:31.406089+00:00", "quote", 12.95, 12.99]
["2026-08-31T14:46:31.426719+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:46:31.450168+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:46:31.486113+00:00", "trade", 12.97, 20.0]
["2026-08-31T14:46:31.512004+00:00", "trade", 12.9847, 35.0]
["2026-08-31T14:46:31.512796+00:00", "trade", 12.9847, 6.0]
["2026-08-31T14:46:31.559672+00:00", "trade", 12.97, 7.0]
["2026-08-31T14:46:31.593134+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:46:31.597397+00:00", "trade", 12.951, 10.0]
["2026-08-31T14:46:31.659547+00:00", "trade", 12.9847, 12.0]
["2026-08-31T14:46:31.665280+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:46:31.665281+00:00", "trade", 12.95, 11.0]
["2026-08-31T14:46:31.665357+00:00", "quote", 12.95, 12.96]
["2026-08-31T14:46:31.670752+00:00", "trade", 12.9597, 1.0]
["2026-08-31T14:46:31.677119+00:00", "trade", 12.96, 3.0]
["2026-08-31T14:46:31.677324+00:00", "quote", 12.95, 12.99]
["2026-08-31T14:46:31.680203+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:46:31.920150+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:46:31.929691+00:00", "trade", 12.94, 30.0]
["2026-08-31T14:46:31.929705+00:00", "quote", 12.95, 12.96]
["2026-08-31T14:46:31.929794+00:00", "trade", 12.95, 321.0]
["2026-08-31T14:46:31.929795+00:00", "quote", 12.94, 12.96]
["2026-08-31T14:46:31.929808+00:00", "quote", 12.94, 12.95]
["2026-08-31T14:46:31.929868+00:00", "trade", 12.94, 14.0]
["2026-08-31T14:46:31.929872+00:00", "trade", 12.94, 4.0]
["2026-08-31T14:46:31.929872+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:46:31.929872+00:00", "quote", 12.93, 12.95]
["2026-08-31T14:46:31.929873+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:46:31.929875+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:46:31.929879+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:46:31.929880+00:00", "trade", 12.94, 30.0]
["2026-08-31T14:46:31.929912+00:00", "trade", 12.94, 70.0]
["2026-08-31T14:46:31.929913+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:46:31.929913+00:00", "quote", 12.93, 12.95]
["2026-08-31T14:46:31.929920+00:00", "quote", 12.93, 12.94]
["2026-08-31T14:46:31.929929+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:46:31.929977+00:00", "trade", 12.93, 50.0]
["2026-08-31T14:46:31.930774+00:00", "trade", 12.935, 25.0]
["2026-08-31T14:46:31.936457+00:00", "trade", 12.9301, 1.0]
["2026-08-31T14:46:31.939311+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:46:31.944661+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:46:31.991402+00:00", "trade", 12.9314, 176.0]
["2026-08-31T14:46:31.993517+00:00", "trade", 12.935, 150.0]
["2026-08-31T14:46:32.014112+00:00", "trade", 12.93, 18.0]
["2026-08-31T14:46:32.014112+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:46:32.014113+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:46:32.014113+00:00", "trade", 12.93, 8.0]
["2026-08-31T14:46:32.014170+00:00", "quote", 12.93, 12.99]
["2026-08-31T14:46:32.014237+00:00", "trade", 12.93, 36.0]
["2026-08-31T14:46:32.014464+00:00", "trade", 12.93, 112.0]
["2026-08-31T14:46:32.014464+00:00", "trade", 12.93, 54.0]
["2026-08-31T14:46:32.014465+00:00", "quote", 12.9, 12.99]
["2026-08-31T14:46:32.014516+00:00", "trade", 12.93, 57.0]
["2026-08-31T14:46:32.014528+00:00", "quote", 12.9, 12.98]
["2026-08-31T14:46:32.017781+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:46:32.018084+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:46:32.018089+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:46:32.018155+00:00", "trade", 12.9, 108.0]
["2026-08-31T14:46:32.018159+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:46:32.018194+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:46:32.018219+00:00", "trade", 12.91, 75.0]
["2026-08-31T14:46:32.018440+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:46:32.018442+00:00", "quote", 12.9, 12.98]
["2026-08-31T14:46:32.018444+00:00", "trade", 12.91, 4.0]
["2026-08-31T14:46:32.018444+00:00", "trade", 12.91, 7.0]
["2026-08-31T14:46:32.018444+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:46:32.018505+00:00", "quote", 12.9, 12.96]
["2026-08-31T14:46:32.018562+00:00", "quote", 12.9, 12.98]
["2026-08-31T14:46:32.019689+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:46:32.021351+00:00", "trade", 12.9, 73.0]
["2026-08-31T14:46:32.021503+00:00", "trade", 12.9, 27.0]
["2026-08-31T14:46:32.021710+00:00", "quote", 12.9, 12.98]
["2026-08-31T14:46:32.022279+00:00", "trade", 12.9, 13.0]
["2026-08-31T14:46:32.022334+00:00", "trade", 12.9, 13.0]
["2026-08-31T14:46:32.023622+00:00", "trade", 12.93, 15.0]
["2026-08-31T14:46:32.024435+00:00", "trade", 12.9, 12.0]
["2026-08-31T14:46:32.024438+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:46:32.024438+00:00", "trade", 12.9, 12.0]
["2026-08-31T14:46:32.024438+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:46:32.024441+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:46:32.024446+00:00", "trade", 12.9, 22.0]
["2026-08-31T14:46:32.024446+00:00", "quote", 12.88, 12.98]
["2026-08-31T14:46:32.024448+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:46:32.024448+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:46:32.024449+00:00", "trade", 12.9, 15.0]
["2026-08-31T14:46:32.024453+00:00", "trade", 12.9, 18.0]
["2026-08-31T14:46:32.024455+00:00", "trade", 12.89, 11.0]
["2026-08-31T14:46:32.024457+00:00", "trade", 12.89, 6.0]
["2026-08-31T14:46:32.024457+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:46:32.024459+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:46:32.024461+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:46:32.024463+00:00", "trade", 12.89, 38.0]
["2026-08-31T14:46:32.024464+00:00", "trade", 12.89, 8.0]
["2026-08-31T14:46:32.024466+00:00", "trade", 12.88, 21.0]
["2026-08-31T14:46:32.024531+00:00", "quote", 12.88, 12.99]
["2026-08-31T14:46:32.024984+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:46:32.025049+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:46:32.028363+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:46:32.028459+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:46:32.028459+00:00", "trade", 12.91, 35.0]
["2026-08-31T14:46:32.029466+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:46:32.029498+00:00", "trade", 12.9553, 53.0]
["2026-08-31T14:46:32.030324+00:00", "trade", 12.9847, 42.0]
["2026-08-31T14:46:32.032998+00:00", "trade", 12.8801, 300.0]
["2026-08-31T14:46:32.033693+00:00", "trade", 12.9, 300.0]
["2026-08-31T14:46:32.036890+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:46:32.053220+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:46:32.054042+00:00", "trade", 12.939, 20.0]
["2026-08-31T14:46:32.062572+00:00", "trade", 12.935, 300.0]
["2026-08-31T14:46:32.108874+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:46:32.108903+00:00", "trade", 12.8993, 100.0]
["2026-08-31T14:46:32.108905+00:00", "quote", 12.88, 12.98]
["2026-08-31T14:46:32.108948+00:00", "trade", 12.9, 18.0]
["2026-08-31T14:46:32.113376+00:00", "trade", 12.8801, 450.0]
["2026-08-31T14:46:32.118371+00:00", "trade", 12.98, 47.0]
["2026-08-31T14:46:32.125225+00:00", "trade", 12.91, 3.0]
["2026-08-31T14:46:32.184050+00:00", "trade", 12.9553, 161.0]
["2026-08-31T14:46:32.229168+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:46:32.229203+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:46:32.230300+00:00", "trade", 12.9585, 100.0]
["2026-08-31T14:46:32.230370+00:00", "trade", 12.9585, 25.0]
["2026-08-31T14:46:32.392242+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:46:32.531105+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:46:32.533586+00:00", "trade", 12.915, 45.0]
["2026-08-31T14:46:32.537294+00:00", "trade", 12.8801, 5.0]
["2026-08-31T14:46:32.555012+00:00", "trade", 12.8853, 100.0]
["2026-08-31T14:46:32.578110+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:46:32.633867+00:00", "trade", 12.9747, 21.0]
["2026-08-31T14:46:32.635012+00:00", "trade", 12.9747, 1.0]
["2026-08-31T14:46:32.692385+00:00", "trade", 12.9747, 6.0]
["2026-08-31T14:46:32.698644+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:46:32.704538+00:00", "trade", 12.8853, 6.0]
["2026-08-31T14:46:32.837215+00:00", "trade", 12.915, 20.0]
["2026-08-31T14:46:32.909120+00:00", "trade", 12.93, 70.0]
["2026-08-31T14:46:32.909121+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:46:32.943428+00:00", "trade", 12.88, 80.0]
["2026-08-31T14:46:32.943429+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:46:32.943727+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:46:32.943732+00:00", "trade", 12.89, 30.0]
["2026-08-31T14:46:32.943736+00:00", "trade", 12.88, 15.0]
["2026-08-31T14:46:32.943743+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:46:32.943784+00:00", "trade", 12.89, 38.0]
["2026-08-31T14:46:32.943840+00:00", "trade", 12.88, 35.0]
["2026-08-31T14:46:32.943844+00:00", "trade", 12.88, 30.0]
["2026-08-31T14:46:32.943852+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:46:32.943872+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:46:32.944021+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:46:32.944022+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:46:32.944022+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:46:32.944022+00:00", "trade", 12.88, 64.0]
["2026-08-31T14:46:32.944205+00:00", "trade", 12.88, 7.0]
["2026-08-31T14:46:32.944207+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:46:32.944207+00:00", "trade", 12.88, 120.0]
["2026-08-31T14:46:32.944207+00:00", "trade", 12.88, 19.0]
["2026-08-31T14:46:32.944212+00:00", "trade", 12.88, 28.0]
["2026-08-31T14:46:32.944218+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:46:32.944218+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:46:32.944219+00:00", "trade", 12.88, 23.0]
["2026-08-31T14:46:32.944219+00:00", "trade", 12.88, 7.0]
["2026-08-31T14:46:32.944220+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:46:32.944227+00:00", "trade", 12.88, 28.0]
["2026-08-31T14:46:32.944228+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:46:32.944228+00:00", "trade", 12.88, 21.0]
["2026-08-31T14:46:32.944228+00:00", "trade", 12.88, 13.0]
["2026-08-31T14:46:32.944233+00:00", "trade", 12.88, 80.0]
["2026-08-31T14:46:32.944237+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:46:32.944237+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:46:32.944237+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:46:32.944240+00:00", "trade", 12.88, 270.0]
["2026-08-31T14:46:32.945087+00:00", "trade", 12.88, 33.0]
["2026-08-31T14:46:32.948483+00:00", "trade", 12.89, 20.0]
["2026-08-31T14:46:32.950309+00:00", "trade", 12.88, 39.0]
["2026-08-31T14:46:32.973137+00:00", "trade", 12.9075, 11.0]
["2026-08-31T14:46:32.973302+00:00", "trade", 12.95, 11.0]
["2026-08-31T14:46:33.054834+00:00", "trade", 12.89, 20.0]
["2026-08-31T14:46:33.054878+00:00", "trade", 12.89, 18.0]
["2026-08-31T14:46:33.060388+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:46:33.077542+00:00", "trade", 12.8853, 5.0]
["2026-08-31T14:46:33.129344+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:46:33.150072+00:00", "trade", 12.915, 1000.0]
["2026-08-31T14:46:33.152267+00:00", "trade", 12.9447, 5.0]
["2026-08-31T14:46:33.152308+00:00", "trade", 12.8853, 12.0]
["2026-08-31T14:46:33.156236+00:00", "trade", 12.9447, 59.0]
["2026-08-31T14:46:33.156806+00:00", "trade", 12.8853, 20.0]
["2026-08-31T14:46:33.157007+00:00", "trade", 12.8853, 4.0]
["2026-08-31T14:46:33.183298+00:00", "trade", 12.915, 50.0]
["2026-08-31T14:46:33.187815+00:00", "trade", 12.8978, 20.0]
["2026-08-31T14:46:33.202425+00:00", "trade", 12.915, 150.0]
["2026-08-31T14:46:33.206045+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:46:33.207960+00:00", "trade", 12.9447, 3.0]
["2026-08-31T14:46:33.248421+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:46:33.282789+00:00", "trade", 12.8975, 118.0]
["2026-08-31T14:46:33.415312+00:00", "trade", 12.915, 7.0]
["2026-08-31T14:46:33.441171+00:00", "trade", 12.915, 40.0]
["2026-08-31T14:46:33.454413+00:00", "trade", 12.9076, 75.0]
["2026-08-31T14:46:33.506641+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:46:33.506694+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:46:33.583801+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:46:33.602874+00:00", "trade", 12.8853, 6.0]
["2026-08-31T14:46:33.603604+00:00", "trade", 12.8853, 149.0]
["2026-08-31T14:46:33.603874+00:00", "trade", 12.8853, 2.0]
["2026-08-31T14:46:33.653537+00:00", "quote", 12.88, 12.94]
["2026-08-31T14:46:33.678694+00:00", "trade", 12.8853, 24.0]
["2026-08-31T14:46:33.721929+00:00", "trade", 12.9311, 300.0]
["2026-08-31T14:46:33.725659+00:00", "trade", 12.94, 130.0]
["2026-08-31T14:46:33.748065+00:00", "trade", 12.9447, 1.0]
["2026-08-31T14:46:33.748463+00:00", "trade", 12.9447, 5.0]
["2026-08-31T14:46:33.791638+00:00", "trade", 12.91, 15.0]
["2026-08-31T14:46:33.802243+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:46:33.821063+00:00", "trade", 12.91, 12.0]
["2026-08-31T14:46:33.821436+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:46:33.853889+00:00", "trade", 12.9001, 95.0]
["2026-08-31T14:46:33.856586+00:00", "trade", 12.91, 200.0]
["2026-08-31T14:46:33.892122+00:00", "trade", 12.91, 89.0]
["2026-08-31T14:46:33.892123+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:46:33.894289+00:00", "trade", 12.9399, 41.0]
["2026-08-31T14:46:33.940953+00:00", "trade", 12.915, 9.0]
["2026-08-31T14:46:33.974825+00:00", "trade", 12.915, 3.0]
["2026-08-31T14:46:33.986656+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:46:34.052310+00:00", "trade", 12.9347, 1.0]
["2026-08-31T14:46:34.062379+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:46:34.067867+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:46:34.067868+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:46:34.067868+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:46:34.068229+00:00", "trade", 12.91, 15.0]
["2026-08-31T14:46:34.068488+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:46:34.093339+00:00", "trade", 12.9099, 50.0]
["2026-08-31T14:46:34.122696+00:00", "trade", 12.895, 8.0]
["2026-08-31T14:46:34.127857+00:00", "trade", 12.9347, 62.0]
["2026-08-31T14:46:34.128322+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:46:34.128471+00:00", "trade", 12.9, 36.0]
["2026-08-31T14:46:34.143944+00:00", "trade", 12.88, 54.0]
["2026-08-31T14:46:34.157280+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:46:34.179248+00:00", "trade", 12.8853, 1.0]
["2026-08-31T14:46:34.195376+00:00", "trade", 12.8875, 20.0]
["2026-08-31T14:46:34.202009+00:00", "trade", 12.8853, 9.0]
["2026-08-31T14:46:34.202539+00:00", "trade", 12.9347, 50.0]
["2026-08-31T14:46:34.202799+00:00", "trade", 12.8842, 1.0]
["2026-08-31T14:46:34.202919+00:00", "trade", 12.8842, 366.0]
["2026-08-31T14:46:34.355729+00:00", "trade", 12.9025, 6.0]
["2026-08-31T14:46:34.356101+00:00", "trade", 12.9025, 1.0]
["2026-08-31T14:46:34.378299+00:00", "trade", 12.91, 90.0]
["2026-08-31T14:46:34.378395+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:46:34.378642+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:46:34.381868+00:00", "trade", 12.895, 5.0]
["2026-08-31T14:46:34.415151+00:00", "trade", 12.9025, 6.0]
["2026-08-31T14:46:34.415513+00:00", "trade", 12.9025, 1.0]
["2026-08-31T14:46:34.458369+00:00", "trade", 12.9039, 60.0]
["2026-08-31T14:46:34.467697+00:00", "trade", 12.895, 100.0]
["2026-08-31T14:46:34.508063+00:00", "trade", 12.89, 40.0]
["2026-08-31T14:46:34.547634+00:00", "trade", 12.89, 300.0]
["2026-08-31T14:46:34.547987+00:00", "trade", 12.89, 29.0]
["2026-08-31T14:46:34.547988+00:00", "trade", 12.89, 43.0]
["2026-08-31T14:46:34.559131+00:00", "trade", 12.88, 300.0]
["2026-08-31T14:46:34.559153+00:00", "trade", 12.881, 300.0]
["2026-08-31T14:46:34.559430+00:00", "trade", 12.881, 200.0]
["2026-08-31T14:46:34.559631+00:00", "trade", 12.881, 300.0]
["2026-08-31T14:46:34.564801+00:00", "trade", 12.881, 100.0]
["2026-08-31T14:46:34.565907+00:00", "trade", 12.8801, 300.0]
["2026-08-31T14:46:34.566803+00:00", "trade", 12.8912, 125.0]
["2026-08-31T14:46:34.566889+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:46:34.566944+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:46:34.567173+00:00", "trade", 12.8912, 1.0]
["2026-08-31T14:46:34.568963+00:00", "trade", 12.9099, 25.0]
["2026-08-31T14:46:34.652411+00:00", "trade", 12.9058, 3.0]
["2026-08-31T14:46:34.652465+00:00", "trade", 12.8842, 2.0]
["2026-08-31T14:46:34.652532+00:00", "trade", 12.8842, 3.0]
["2026-08-31T14:46:34.652758+00:00", "trade", 12.9058, 13.0]
["2026-08-31T14:46:34.665670+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:46:34.691058+00:00", "trade", 12.9036, 50.0]
["2026-08-31T14:46:34.696483+00:00", "trade", 12.8842, 16.0]
["2026-08-31T14:46:34.724217+00:00", "trade", 12.9058, 5.0]
["2026-08-31T14:46:34.724968+00:00", "trade", 12.8842, 293.0]
["2026-08-31T14:46:34.731699+00:00", "trade", 12.9025, 15.0]
["2026-08-31T14:46:34.757613+00:00", "trade", 12.9, 7.0]
["2026-08-31T14:46:34.757946+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:46:34.758293+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:46:34.784623+00:00", "trade", 12.8842, 3.0]
["2026-08-31T14:46:34.833419+00:00", "trade", 12.8969, 4.0]
["2026-08-31T14:46:34.945557+00:00", "trade", 12.897, 17.0]
["2026-08-31T14:46:34.945915+00:00", "trade", 12.897, 1.0]
["2026-08-31T14:46:34.950000+00:00", "trade", 12.9, 34.0]
["2026-08-31T14:46:34.981676+00:00", "trade", 12.8831, 30.0]
["2026-08-31T14:46:35.090351+00:00", "trade", 12.8999, 30.0]
["2026-08-31T14:46:35.090671+00:00", "trade", 12.9, 306.0]
["2026-08-31T14:46:35.090672+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:46:35.090691+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:46:35.178298+00:00", "trade", 12.883, 306.0]
["2026-08-31T14:46:35.191280+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:46:35.191341+00:00", "trade", 12.9, 33.0]
["2026-08-31T14:46:35.194989+00:00", "trade", 12.89, 15.0]
["2026-08-31T14:46:35.241555+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:46:35.245531+00:00", "trade", 12.8842, 32.0]
["2026-08-31T14:46:35.245562+00:00", "trade", 12.8828, 1.0]
["2026-08-31T14:46:35.246310+00:00", "trade", 12.8828, 2.0]
["2026-08-31T14:46:35.250816+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:46:35.250817+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:46:35.268401+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:46:35.277920+00:00", "trade", 12.8972, 11.0]
["2026-08-31T14:46:35.307877+00:00", "trade", 12.9058, 1.0]
["2026-08-31T14:46:35.308448+00:00", "trade", 12.8972, 3.0]
["2026-08-31T14:46:35.324198+00:00", "trade", 12.8831, 2.0]
["2026-08-31T14:46:35.454365+00:00", "trade", 12.8831, 21.0]
["2026-08-31T14:46:35.468050+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:46:35.497666+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:46:35.522215+00:00", "trade", 12.89, 7.0]
["2026-08-31T14:46:35.578876+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:46:35.688040+00:00", "quote", 12.88, 12.89]
["2026-08-31T14:46:35.688129+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:46:35.688130+00:00", "quote", 12.88, 12.89]
["2026-08-31T14:46:35.712228+00:00", "trade", 12.885, 2.0]
["2026-08-31T14:46:35.726046+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:46:35.726054+00:00", "trade", 12.885, 10.0]
["2026-08-31T14:46:35.726152+00:00", "trade", 12.885, 10.0]
["2026-08-31T14:46:35.726399+00:00", "quote", 12.88, 12.89]
["2026-08-31T14:46:35.731909+00:00", "trade", 12.8972, 17.0]
["2026-08-31T14:46:35.732075+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:46:35.732171+00:00", "trade", 12.88, 366.0]
["2026-08-31T14:46:35.732172+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:46:35.762363+00:00", "trade", 12.8828, 90.0]
["2026-08-31T14:46:35.825413+00:00", "trade", 12.8972, 10.0]
["2026-08-31T14:46:35.863271+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:46:35.944653+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:46:35.945011+00:00", "trade", 12.9, 28.0]
["2026-08-31T14:46:35.958267+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:46:36.146558+00:00", "trade", 12.89, 345.0]
["2026-08-31T14:46:36.222844+00:00", "trade", 12.8828, 6.0]
["2026-08-31T14:46:36.222988+00:00", "trade", 12.8828, 10.0]
["2026-08-31T14:46:36.223495+00:00", "trade", 12.8828, 150.0]
["2026-08-31T14:46:36.281045+00:00", "trade", 12.8828, 3.0]
["2026-08-31T14:46:36.309763+00:00", "trade", 12.8969, 1.0]
["2026-08-31T14:46:36.319399+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:46:36.329752+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:46:36.339857+00:00", "trade", 12.8972, 120.0]
["2026-08-31T14:46:36.340223+00:00", "trade", 12.8972, 11.0]
["2026-08-31T14:46:36.374092+00:00", "trade", 12.8969, 1.0]
["2026-08-31T14:46:36.436061+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:46:36.510786+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:46:36.511832+00:00", "trade", 12.89, 30.0]
["2026-08-31T14:46:36.525220+00:00", "trade", 12.881, 75.0]
["2026-08-31T14:46:36.528701+00:00", "quote", 12.88, 12.89]
["2026-08-31T14:46:36.528781+00:00", "trade", 12.88, 141.0]
["2026-08-31T14:46:36.528784+00:00", "trade", 12.88, 9.0]
["2026-08-31T14:46:36.528784+00:00", "trade", 12.88, 8.0]
["2026-08-31T14:46:36.528784+00:00", "trade", 12.88, 11.0]
["2026-08-31T14:46:36.528787+00:00", "quote", 12.88, 12.89]
["2026-08-31T14:46:36.528788+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:46:36.528792+00:00", "trade", 12.88, 9.0]
["2026-08-31T14:46:36.528792+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:46:36.528792+00:00", "trade", 12.88, 72.0]
["2026-08-31T14:46:36.531015+00:00", "quote", 12.88, 12.89]
["2026-08-31T14:46:36.531017+00:00", "trade", 12.89, 29.0]
["2026-08-31T14:46:36.531038+00:00", "trade", 12.89, 171.0]
["2026-08-31T14:46:36.531038+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:46:36.531320+00:00", "trade", 12.89, 19.0]
["2026-08-31T14:46:36.583497+00:00", "trade", 12.8969, 7.0]
["2026-08-31T14:46:36.586922+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:46:36.684141+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:46:36.707110+00:00", "trade", 12.8831, 1.0]
["2026-08-31T14:46:36.711095+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:46:36.722804+00:00", "trade", 12.8804, 300.0]
["2026-08-31T14:46:36.734673+00:00", "trade", 12.8831, 5.0]
["2026-08-31T14:46:36.747535+00:00", "trade", 12.8972, 20.0]
["2026-08-31T14:46:36.765694+00:00", "trade", 12.8828, 10.0]
["2026-08-31T14:46:36.796639+00:00", "trade", 12.8972, 8.0]
["2026-08-31T14:46:36.821683+00:00", "trade", 12.8831, 7.0]
["2026-08-31T14:46:36.822044+00:00", "trade", 12.8831, 1.0]
["2026-08-31T14:46:36.854261+00:00", "trade", 12.897, 21.0]
["2026-08-31T14:46:36.854630+00:00", "trade", 12.897, 1.0]
["2026-08-31T14:46:36.856648+00:00", "trade", 12.8972, 1.0]
["2026-08-31T14:46:36.940521+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:46:36.967852+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:46:36.990106+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:46:37.002124+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:46:37.026998+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:46:37.027542+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:46:37.027613+00:00", "trade", 12.9, 236.0]
["2026-08-31T14:46:37.027615+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:46:37.027615+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:46:37.027615+00:00", "trade", 12.9, 119.0]
["2026-08-31T14:46:37.027616+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:46:37.027645+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:46:37.027687+00:00", "trade", 12.91, 363.0]
["2026-08-31T14:46:37.027687+00:00", "trade", 12.91, 7.0]
["2026-08-31T14:46:37.027688+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:46:37.027688+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:46:37.027690+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:46:37.027695+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:46:37.027695+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:46:37.027746+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:46:37.027748+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:46:37.027748+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:46:37.028078+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:46:37.028145+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:46:37.028149+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:46:37.028149+00:00", "trade", 12.94, 23.0]
["2026-08-31T14:46:37.028149+00:00", "trade", 12.94, 30.0]
["2026-08-31T14:46:37.028151+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:46:37.028152+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:46:37.028156+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:46:37.028162+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:46:37.028166+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:46:37.028308+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:46:37.028308+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:46:37.028352+00:00", "quote", 12.93, 12.95]
["2026-08-31T14:46:37.028648+00:00", "trade", 12.95, 154.0]
["2026-08-31T14:46:37.028649+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:46:37.028649+00:00", "quote", 12.93, 12.97]
["2026-08-31T14:46:37.028706+00:00", "trade", 12.96, 23.0]
["2026-08-31T14:46:37.028706+00:00", "trade", 12.96, 4.0]
["2026-08-31T14:46:37.028708+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:46:37.028708+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:46:37.028709+00:00", "quote", 12.93, 12.97]
["2026-08-31T14:46:37.028713+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:46:37.028772+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:46:37.028897+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:46:37.028906+00:00", "quote", 12.88, 12.97]
["2026-08-31T14:46:37.050957+00:00", "trade", 12.97, 8.0]
["2026-08-31T14:46:37.098225+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:46:37.100938+00:00", "trade", 12.935, 2.0]
["2026-08-31T14:46:37.107826+00:00", "trade", 12.935, 120.0]
["2026-08-31T14:46:37.191495+00:00", "trade", 12.9301, 300.0]
["2026-08-31T14:46:37.197250+00:00", "trade", 12.935, 100.0]
["2026-08-31T14:46:37.271652+00:00", "trade", 12.8828, 6.0]
["2026-08-31T14:46:37.272625+00:00", "trade", 12.8853, 4.0]
["2026-08-31T14:46:37.273339+00:00", "trade", 12.9647, 5.0]
["2026-08-31T14:46:37.285047+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:46:37.320886+00:00", "trade", 12.9647, 50.0]
["2026-08-31T14:46:37.334336+00:00", "trade", 12.8828, 257.0]
["2026-08-31T14:46:37.334854+00:00", "trade", 12.9053, 15.0]
["2026-08-31T14:46:37.441412+00:00", "trade", 12.935, 5.0]
["2026-08-31T14:46:37.488749+00:00", "trade", 12.9, 200.0]
["2026-08-31T14:46:37.519848+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:46:37.598127+00:00", "trade", 12.94, 58.0]
["2026-08-31T14:46:37.602058+00:00", "trade", 12.935, 23.0]
["2026-08-31T14:46:37.604951+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:46:37.682681+00:00", "trade", 12.935, 70.0]
["2026-08-31T14:46:37.779141+00:00", "trade", 12.95, 99.0]
["2026-08-31T14:46:37.779144+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:46:37.796287+00:00", "trade", 12.9647, 2.0]
["2026-08-31T14:46:37.796856+00:00", "trade", 12.9053, 45.0]
["2026-08-31T14:46:37.796876+00:00", "trade", 12.9647, 60.0]
["2026-08-31T14:46:37.797339+00:00", "trade", 12.9647, 2.0]
["2026-08-31T14:46:37.797347+00:00", "trade", 12.9053, 15.0]
["2026-08-31T14:46:37.836044+00:00", "trade", 12.9647, 5.0]
["2026-08-31T14:46:37.886227+00:00", "trade", 12.9053, 1.0]
["2026-08-31T14:46:37.886261+00:00", "trade", 12.9053, 5.0]
["2026-08-31T14:46:37.979182+00:00", "trade", 12.935, 8.0]
["2026-08-31T14:46:38.004848+00:00", "trade", 12.94, 99.0]
["2026-08-31T14:46:38.010981+00:00", "trade", 12.94, 14.0]
["2026-08-31T14:46:38.033256+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:46:38.034507+00:00", "trade", 12.9694, 100.0]
["2026-08-31T14:46:38.054526+00:00", "trade", 12.935, 9.0]
["2026-08-31T14:46:38.181809+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:46:38.189641+00:00", "trade", 12.9053, 12.0]
["2026-08-31T14:46:38.190186+00:00", "trade", 12.9053, 2.0]
["2026-08-31T14:46:38.214053+00:00", "trade", 12.935, 9.0]
["2026-08-31T14:46:38.284475+00:00", "trade", 12.96, 20.0]
["2026-08-31T14:46:38.284532+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:46:38.284533+00:00", "trade", 12.97, 179.0]
["2026-08-31T14:46:38.284534+00:00", "trade", 12.97, 3.0]
["2026-08-31T14:46:38.284534+00:00", "quote", 12.9, 12.98]
["2026-08-31T14:46:38.284551+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:46:38.284551+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:46:38.284555+00:00", "trade", 12.97, 18.0]
["2026-08-31T14:46:38.284601+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:46:38.284824+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:46:38.284825+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:46:38.291666+00:00", "trade", 12.95, 9.0]
["2026-08-31T14:46:38.291714+00:00", "trade", 12.95, 9.0]
["2026-08-31T14:46:38.291759+00:00", "trade", 12.95, 9.0]
["2026-08-31T14:46:38.291791+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:46:38.291804+00:00", "trade", 12.94, 9.0]
["2026-08-31T14:46:38.291846+00:00", "trade", 12.94, 9.0]
["2026-08-31T14:46:38.291899+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:46:38.291899+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:46:38.295782+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:46:38.295824+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:46:38.320989+00:00", "trade", 12.9053, 11.0]
["2026-08-31T14:46:38.321112+00:00", "trade", 12.9053, 291.0]
["2026-08-31T14:46:38.360748+00:00", "trade", 12.9053, 2.0]
["2026-08-31T14:46:38.408049+00:00", "trade", 12.9647, 72.0]
["2026-08-31T14:46:38.408583+00:00", "trade", 12.9053, 356.0]
["2026-08-31T14:46:38.453584+00:00", "trade", 12.94, 25.0]
["2026-08-31T14:46:38.481864+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:46:38.572475+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:46:38.610004+00:00", "trade", 12.94, 6.0]
["2026-08-31T14:46:38.635795+00:00", "trade", 12.9001, 2.0]
["2026-08-31T14:46:38.647795+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:46:38.657928+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:46:38.657969+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:46:38.658038+00:00", "trade", 12.9, 9.0]
["2026-08-31T14:46:38.658038+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:46:38.658115+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:46:38.658172+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:46:38.658221+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:46:38.658222+00:00", "trade", 12.9, 57.0]
["2026-08-31T14:46:38.658222+00:00", "quote", 12.88, 12.98]
["2026-08-31T14:46:38.658238+00:00", "trade", 12.9, 12.0]
["2026-08-31T14:46:38.658278+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:46:38.658278+00:00", "trade", 12.9, 43.0]
["2026-08-31T14:46:38.658280+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:46:38.658280+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:46:38.658282+00:00", "trade", 12.9, 21.0]
["2026-08-31T14:46:38.658284+00:00", "trade", 12.89, 36.0]
["2026-08-31T14:46:38.658330+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:46:38.762782+00:00", "trade", 12.8817, 14.0]
["2026-08-31T14:46:38.790438+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:46:38.821889+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:46:38.822253+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:46:38.823499+00:00", "trade", 12.9747, 1.0]
["2026-08-31T14:46:38.823531+00:00", "trade", 12.9053, 6.0]
["2026-08-31T14:46:38.843803+00:00", "trade", 12.9053, 1.0]
["2026-08-31T14:46:38.843853+00:00", "trade", 12.9747, 9.0]
["2026-08-31T14:46:38.853362+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:46:38.871830+00:00", "trade", 12.8831, 1.0]
["2026-08-31T14:46:38.883326+00:00", "trade", 12.9053, 8.0]
["2026-08-31T14:46:38.883522+00:00", "trade", 12.9053, 8.0]
["2026-08-31T14:46:38.883651+00:00", "trade", 12.9747, 3.0]
["2026-08-31T14:46:38.883675+00:00", "trade", 12.8853, 1.0]
["2026-08-31T14:46:38.886091+00:00", "trade", 12.8831, 20.0]
["2026-08-31T14:46:38.907724+00:00", "trade", 12.8831, 50.0]
["2026-08-31T14:46:38.910488+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:46:38.910489+00:00", "trade", 12.88, 150.0]
["2026-08-31T14:46:38.910491+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:46:38.910513+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:46:38.910533+00:00", "trade", 12.88, 80.0]
["2026-08-31T14:46:38.910534+00:00", "trade", 12.88, 18.0]
["2026-08-31T14:46:38.910590+00:00", "trade", 12.88, 12.0]
["2026-08-31T14:46:38.910590+00:00", "trade", 12.88, 6.0]
["2026-08-31T14:46:38.910590+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:46:38.910680+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:46:38.910680+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:46:38.910936+00:00", "trade", 12.88, 894.0]
["2026-08-31T14:46:38.910938+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:46:38.910938+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:46:38.910941+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:46:38.910942+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:46:38.910944+00:00", "trade", 12.88, 16.0]
["2026-08-31T14:46:38.910945+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:46:38.910947+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:46:38.910951+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:46:38.910951+00:00", "trade", 12.88, 72.0]
["2026-08-31T14:46:38.910951+00:00", "quote", 12.87, 12.9]
["2026-08-31T14:46:38.910952+00:00", "trade", 12.88, 11.0]
["2026-08-31T14:46:38.910954+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:46:38.910959+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:46:38.910959+00:00", "trade", 12.88, 22.0]
["2026-08-31T14:46:38.910959+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:46:38.910961+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:46:38.910968+00:00", "trade", 12.88, 13.0]
["2026-08-31T14:46:38.910968+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:46:38.910968+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:46:38.910983+00:00", "quote", 12.87, 12.89]
["2026-08-31T14:46:38.911050+00:00", "quote", 12.87, 12.89]
["2026-08-31T14:46:38.911127+00:00", "trade", 12.87, 16.0]
["2026-08-31T14:46:38.911183+00:00", "quote", 12.87, 12.88]
["2026-08-31T14:46:38.911290+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:46:38.911327+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:46:38.911327+00:00", "trade", 12.87, 30.0]
["2026-08-31T14:46:38.911327+00:00", "trade", 12.87, 23.0]
["2026-08-31T14:46:38.911327+00:00", "trade", 12.87, 23.0]
["2026-08-31T14:46:38.911329+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:46:38.911335+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:46:38.911337+00:00", "trade", 12.87, 40.0]
["2026-08-31T14:46:38.911337+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:46:38.911337+00:00", "trade", 12.87, 229.0]
["2026-08-31T14:46:38.911531+00:00", "quote", 12.86, 12.88]
["2026-08-31T14:46:38.911718+00:00", "trade", 12.87, 40.0]
["2026-08-31T14:46:38.912018+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:46:38.912921+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:46:38.916969+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:46:38.917174+00:00", "trade", 12.86, 8.0]
["2026-08-31T14:46:38.917177+00:00", "trade", 12.86, 11.0]
["2026-08-31T14:46:38.917177+00:00", "trade", 12.86, 30.0]
["2026-08-31T14:46:38.917177+00:00", "trade", 12.86, 14.0]
["2026-08-31T14:46:38.917182+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:46:38.917186+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:46:38.917186+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:46:38.917186+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:46:38.917186+00:00", "quote", 12.85, 12.87]
["2026-08-31T14:46:38.917189+00:00", "trade", 12.86, 70.0]
["2026-08-31T14:46:38.917192+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:46:38.917194+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:46:38.917194+00:00", "trade", 12.86, 4.0]
["2026-08-31T14:46:38.917195+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:46:38.917198+00:00", "trade", 12.86, 20.0]
["2026-08-31T14:46:38.917202+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:46:38.917202+00:00", "trade", 12.86, 26.0]
["2026-08-31T14:46:38.917202+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:46:38.917250+00:00", "quote", 12.85, 12.88]
["2026-08-31T14:46:38.917267+00:00", "trade", 12.85, 22.0]
["2026-08-31T14:46:38.917277+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:46:38.917314+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:46:38.917602+00:00", "trade", 12.85, 6.0]
["2026-08-31T14:46:38.918116+00:00", "trade", 12.85, 41.0]
["2026-08-31T14:46:38.931795+00:00", "trade", 12.9747, 20.0]
["2026-08-31T14:46:38.951033+00:00", "trade", 12.8501, 125.0]
["2026-08-31T14:46:39.027230+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:46:39.042470+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:46:39.042559+00:00", "trade", 12.85, 8.0]
["2026-08-31T14:46:39.042560+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:46:39.060381+00:00", "trade", 12.855, 2.0]
["2026-08-31T14:46:39.063925+00:00", "trade", 12.855, 3.0]
["2026-08-31T14:46:39.071833+00:00", "trade", 12.8501, 10.0]
["2026-08-31T14:46:39.079739+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:46:39.079751+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:46:39.079836+00:00", "trade", 12.85, 200.0]
["2026-08-31T14:46:39.079836+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:46:39.079935+00:00", "trade", 12.85, 46.0]
["2026-08-31T14:46:39.080170+00:00", "trade", 12.85, 318.0]
["2026-08-31T14:46:39.080170+00:00", "trade", 12.85, 1000.0]
["2026-08-31T14:46:39.080174+00:00", "trade", 12.85, 30.0]
["2026-08-31T14:46:39.080174+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:46:39.080176+00:00", "quote", 12.84, 12.86]
["2026-08-31T14:46:39.080178+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:46:39.080178+00:00", "trade", 12.85, 8.0]
["2026-08-31T14:46:39.080181+00:00", "trade", 12.85, 13.0]
["2026-08-31T14:46:39.080181+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:46:39.080185+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:46:39.080185+00:00", "trade", 12.85, 39.0]
["2026-08-31T14:46:39.080186+00:00", "trade", 12.84, 42.0]
["2026-08-31T14:46:39.080244+00:00", "trade", 12.84, 20.0]
["2026-08-31T14:46:39.080251+00:00", "quote", 12.84, 12.9]
["2026-08-31T14:46:39.080263+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:46:39.080302+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:46:39.080397+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:46:39.080513+00:00", "trade", 12.84, 18.0]
["2026-08-31T14:46:39.080515+00:00", "trade", 12.84, 81.0]
["2026-08-31T14:46:39.080515+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:46:39.080515+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:46:39.080518+00:00", "quote", 12.83, 12.84]
["2026-08-31T14:46:39.080520+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:46:39.080524+00:00", "trade", 12.84, 7.0]
["2026-08-31T14:46:39.080524+00:00", "trade", 12.84, 20.0]
["2026-08-31T14:46:39.080524+00:00", "trade", 12.84, 12.0]
["2026-08-31T14:46:39.080640+00:00", "quote", 12.83, 12.84]
["2026-08-31T14:46:39.080695+00:00", "trade", 12.82, 39.0]
["2026-08-31T14:46:39.080705+00:00", "trade", 12.83, 225.0]
["2026-08-31T14:46:39.080705+00:00", "trade", 12.83, 14.0]
["2026-08-31T14:46:39.080705+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:46:39.080705+00:00", "trade", 12.83, 3.0]
["2026-08-31T14:46:39.080706+00:00", "quote", 12.82, 12.84]
["2026-08-31T14:46:39.080711+00:00", "trade", 12.83, 17.0]
["2026-08-31T14:46:39.080714+00:00", "trade", 12.83, 44.0]
["2026-08-31T14:46:39.080714+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:46:39.080714+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:46:39.080771+00:00", "quote", 12.82, 12.84]
["2026-08-31T14:46:39.080821+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:46:39.080920+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:46:39.080920+00:00", "trade", 12.82, 4.0]
["2026-08-31T14:46:39.080922+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:46:39.080922+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:46:39.080924+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:46:39.080927+00:00", "trade", 12.82, 534.0]
["2026-08-31T14:46:39.080929+00:00", "trade", 12.82, 91.0]
["2026-08-31T14:46:39.080929+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:46:39.080929+00:00", "trade", 12.81, 3.0]
["2026-08-31T14:46:39.080930+00:00", "trade", 12.81, 11.0]
["2026-08-31T14:46:39.080988+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:46:39.081014+00:00", "trade", 12.82, 84.0]
["2026-08-31T14:46:39.081026+00:00", "trade", 12.82, 16.0]
["2026-08-31T14:46:39.081050+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:46:39.081077+00:00", "trade", 12.81, 43.0]
["2026-08-31T14:46:39.081156+00:00", "trade", 12.81, 700.0]
["2026-08-31T14:46:39.081156+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:46:39.081177+00:00", "trade", 12.81, 7.0]
["2026-08-31T14:46:39.081191+00:00", "trade", 12.81, 50.0]
["2026-08-31T14:46:39.081271+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:46:39.081272+00:00", "trade", 12.81, 66.0]
["2026-08-31T14:46:39.081272+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:46:39.081272+00:00", "trade", 12.8, 93.0]
["2026-08-31T14:46:39.081288+00:00", "trade", 12.8, 15.0]
["2026-08-31T14:46:39.081288+00:00", "trade", 12.8, 27.0]
["2026-08-31T14:46:39.081288+00:00", "trade", 12.8, 51.0]
["2026-08-31T14:46:39.081319+00:00", "trade", 12.81, 175.0]
["2026-08-31T14:46:39.081367+00:00", "trade", 12.81, 7.0]
["2026-08-31T14:46:39.081376+00:00", "trade", 12.81, 3.0]
["2026-08-31T14:46:39.081466+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.081467+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.081469+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.081471+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.081566+00:00", "trade", 12.81, 7.0]
["2026-08-31T14:46:39.081575+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.081666+00:00", "trade", 12.81, 13.0]
["2026-08-31T14:46:39.081774+00:00", "trade", 12.8014, 82.0]
["2026-08-31T14:46:39.081794+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.081843+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.081852+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.082595+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:46:39.082940+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:46:39.084114+00:00", "trade", 12.8, 4.0]
["2026-08-31T14:46:39.084127+00:00", "trade", 12.8, 21.0]
["2026-08-31T14:46:39.084901+00:00", "trade", 12.8, 45.0]
["2026-08-31T14:46:39.085297+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:46:39.086588+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:46:39.086654+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:46:39.088494+00:00", "trade", 12.81, 20.0]
["2026-08-31T14:46:39.090469+00:00", "trade", 12.8, 34.0]
["2026-08-31T14:46:39.090525+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:46:39.090551+00:00", "trade", 12.8, 43.0]
["2026-08-31T14:46:39.090858+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:46:39.091107+00:00", "trade", 12.8015, 101.0]
["2026-08-31T14:46:39.091824+00:00", "trade", 12.8, 40.0]
["2026-08-31T14:46:39.092154+00:00", "quote", 12.8, 12.9]
["2026-08-31T14:46:39.093178+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:46:39.093470+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:46:39.093599+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:46:39.094299+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:46:39.094349+00:00", "trade", 12.8, 90.0]
["2026-08-31T14:46:39.104886+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:46:39.104906+00:00", "trade", 12.8, 164.0]
["2026-08-31T14:46:39.104912+00:00", "trade", 12.8, 33.0]
["2026-08-31T14:46:39.104984+00:00", "trade", 12.8, 105.0]
["2026-08-31T14:46:39.104984+00:00", "trade", 12.8, 94.0]
["2026-08-31T14:46:39.104984+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:46:39.105444+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:46:39.105510+00:00", "quote", 12.8, 12.9]
["2026-08-31T14:46:39.111377+00:00", "trade", 12.8286, 50.0]
["2026-08-31T14:46:39.156886+00:00", "trade", 12.858, 25.0]
["2026-08-31T14:46:39.163655+00:00", "trade", 12.8365, 20.0]
["2026-08-31T14:46:39.223103+00:00", "trade", 12.9747, 1.0]
["2026-08-31T14:46:39.273091+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:46:39.292367+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:46:39.294687+00:00", "quote", 12.8, 12.9]
["2026-08-31T14:46:39.340243+00:00", "trade", 12.8947, 36.0]
["2026-08-31T14:46:39.365820+00:00", "trade", 12.8586, 2.0]
["2026-08-31T14:46:39.365966+00:00", "trade", 12.8772, 4.0]
["2026-08-31T14:46:39.389994+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:46:39.399258+00:00", "trade", 12.8972, 20.0]
["2026-08-31T14:46:39.399510+00:00", "trade", 12.8053, 78.0]
["2026-08-31T14:46:39.425809+00:00", "trade", 12.826, 10.0]
["2026-08-31T14:46:39.447110+00:00", "trade", 12.8947, 20.0]
["2026-08-31T14:46:39.471529+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:46:39.471816+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.471857+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.471893+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.471898+00:00", "trade", 12.82, 4.0]
["2026-08-31T14:46:39.471900+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:46:39.471900+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:46:39.471919+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:46:39.471929+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.471930+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:46:39.471937+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:46:39.471964+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.471974+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:46:39.471976+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:46:39.472011+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.472039+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:46:39.472047+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.472084+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.472096+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:46:39.472115+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.472118+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.472151+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.472378+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.472412+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.472707+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.472878+00:00", "trade", 12.81, 159.0]
["2026-08-31T14:46:39.472943+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.473002+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.473297+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.473504+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.473592+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.473887+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.474066+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:46:39.474183+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:46:39.475455+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:46:39.479430+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:46:39.491974+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:46:39.494116+00:00", "trade", 12.87, 80.0]
["2026-08-31T14:46:39.495170+00:00", "trade", 12.8976, 658.0]
["2026-08-31T14:46:39.495390+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:46:39.495631+00:00", "trade", 12.86, 20.0]
["2026-08-31T14:46:39.560062+00:00", "trade", 12.8431, 500.0]
["2026-08-31T14:46:39.575622+00:00", "trade", 12.8001, 2.0]
["2026-08-31T14:46:39.586782+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:46:39.619970+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:46:39.661070+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:46:39.661429+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:46:39.681959+00:00", "trade", 12.9096, 18.0]
["2026-08-31T14:46:39.758068+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:46:39.758240+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:46:39.776568+00:00", "quote", 12.8, 12.88]
["2026-08-31T14:46:39.808477+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:46:39.808503+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:46:39.808573+00:00", "trade", 12.81, 84.0]
["2026-08-31T14:46:39.808574+00:00", "trade", 12.81, 16.0]
["2026-08-31T14:46:39.808705+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:46:39.808713+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:46:39.808802+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:46:39.808879+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:46:39.808905+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:46:39.810854+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:46:39.811076+00:00", "trade", 12.81, 84.0]
["2026-08-31T14:46:39.812277+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:46:39.814544+00:00", "trade", 12.81, 16.0]
["2026-08-31T14:46:39.847051+00:00", "trade", 12.8001, 100.0]
["2026-08-31T14:46:39.864815+00:00", "trade", 12.81, 14.0]
["2026-08-31T14:46:39.882097+00:00", "trade", 12.875, 2.0]
["2026-08-31T14:46:39.885311+00:00", "trade", 12.81, 40.0]
["2026-08-31T14:46:39.891532+00:00", "trade", 12.8947, 15.0]
["2026-08-31T14:46:39.891635+00:00", "trade", 12.8053, 13.0]
["2026-08-31T14:46:39.908005+00:00", "quote", 12.83, 12.88]
["2026-08-31T14:46:39.913268+00:00", "trade", 12.8747, 1.0]
["2026-08-31T14:46:39.917798+00:00", "trade", 12.855, 25.0]
["2026-08-31T14:46:39.929805+00:00", "trade", 12.855, 100.0]
["2026-08-31T14:46:39.935791+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:46:39.940247+00:00", "trade", 12.83, 7.0]
["2026-08-31T14:46:39.944314+00:00", "trade", 12.8422, 109.0]
["2026-08-31T14:46:39.956080+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:46:39.956080+00:00", "quote", 12.83, 12.88]
["2026-08-31T14:46:39.965821+00:00", "quote", 12.83, 12.88]
["2026-08-31T14:46:39.965822+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:46:39.968437+00:00", "trade", 12.855, 3.0]
["2026-08-31T14:46:39.968799+00:00", "trade", 12.855, 1.0]
["2026-08-31T14:46:39.972496+00:00", "trade", 12.8301, 250.0]
["2026-08-31T14:46:40.001306+00:00", "trade", 12.855, 2.0]
["2026-08-31T14:46:40.003292+00:00", "trade", 12.83, 195.0]
["2026-08-31T14:46:40.003292+00:00", "quote", 12.8, 12.88]
["2026-08-31T14:46:40.003313+00:00", "quote", 12.8, 12.86]
["2026-08-31T14:46:40.003872+00:00", "quote", 12.8, 12.86]
["2026-08-31T14:46:40.004137+00:00", "quote", 12.8, 12.88]
["2026-08-31T14:46:40.005994+00:00", "trade", 12.8, 983.0]
["2026-08-31T14:46:40.005994+00:00", "quote", 12.8, 12.88]
["2026-08-31T14:46:40.005995+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:46:40.006013+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:46:40.006078+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:46:40.006081+00:00", "trade", 12.8, 15.0]
["2026-08-31T14:46:40.006087+00:00", "trade", 12.8, 200.0]
["2026-08-31T14:46:40.006087+00:00", "trade", 12.8, 8.0]
["2026-08-31T14:46:40.006123+00:00", "trade", 12.8, 49.0]
["2026-08-31T14:46:40.006123+00:00", "trade", 12.8, 6.0]
["2026-08-31T14:46:40.006123+00:00", "trade", 12.8, 30.0]
["2026-08-31T14:46:40.006123+00:00", "trade", 12.8, 68.0]
["2026-08-31T14:46:40.006131+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:46:40.006132+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:46:40.006132+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:46:40.006133+00:00", "trade", 12.8, 136.0]
["2026-08-31T14:46:40.006133+00:00", "trade", 12.8, 16.0]
["2026-08-31T14:46:40.006140+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:46:40.006141+00:00", "trade", 12.8, 31.0]
["2026-08-31T14:46:40.006197+00:00", "trade", 12.8, 29.0]
["2026-08-31T14:46:40.006197+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:46:40.006200+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:46:40.006200+00:00", "trade", 12.8, 16.0]
["2026-08-31T14:46:40.006276+00:00", "trade", 12.8, 16.0]
["2026-08-31T14:46:40.006462+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:46:40.006464+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:46:40.006464+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:46:40.006466+00:00", "trade", 12.8, 107.0]
["2026-08-31T14:46:40.006470+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:46:40.006472+00:00", "trade", 12.8, 313.0]
["2026-08-31T14:46:40.006472+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:46:40.006473+00:00", "trade", 12.8, 6.0]
["2026-08-31T14:46:40.006476+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:46:40.006479+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:46:40.006481+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:46:40.006481+00:00", "trade", 12.8, 4.0]
["2026-08-31T14:46:40.006483+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:46:40.006485+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:46:40.006486+00:00", "quote", 12.78, 12.84]
["2026-08-31T14:46:40.006489+00:00", "trade", 12.8, 12.0]
["2026-08-31T14:46:40.006489+00:00", "trade", 12.8, 57.0]
["2026-08-31T14:46:40.006490+00:00", "trade", 12.8, 4.0]
["2026-08-31T14:46:40.006491+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:46:40.006497+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:46:40.006497+00:00", "trade", 12.8, 15.0]
["2026-08-31T14:46:40.006498+00:00", "trade", 12.8, 8.0]
["2026-08-31T14:46:40.006498+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:46:40.006505+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:46:40.006505+00:00", "trade", 12.8, 103.0]
["2026-08-31T14:46:40.006506+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:46:40.006506+00:00", "trade", 12.8, 21.0]
["2026-08-31T14:46:40.006514+00:00", "quote", 12.78, 12.81]
["2026-08-31T14:46:40.006627+00:00", "quote", 12.78, 12.79]
["2026-08-31T14:46:40.006679+00:00", "quote", 12.78, 12.81]
["2026-08-31T14:46:40.006680+00:00", "trade", 12.79, 400.0]
["2026-08-31T14:46:40.006714+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:46:40.006714+00:00", "trade", 12.79, 5.0]
["2026-08-31T14:46:40.006716+00:00", "trade", 12.79, 50.0]
["2026-08-31T14:46:40.006716+00:00", "trade", 12.79, 3.0]
["2026-08-31T14:46:40.006717+00:00", "quote", 12.78, 12.79]
["2026-08-31T14:46:40.006721+00:00", "trade", 12.79, 14.0]
["2026-08-31T14:46:40.006805+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:46:40.006823+00:00", "trade", 12.79, 30.0]
["2026-08-31T14:46:40.007286+00:00", "quote", 12.78, 12.79]
["2026-08-31T14:46:40.010393+00:00", "trade", 12.78, 3.0]
["2026-08-31T14:46:40.010393+00:00", "trade", 12.78, 97.0]
["2026-08-31T14:46:40.010393+00:00", "quote", 12.78, 12.79]
["2026-08-31T14:46:40.010597+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:46:40.010876+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:46:40.010965+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:46:40.010965+00:00", "quote", 12.78, 12.88]
["2026-08-31T14:46:40.010995+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:46:40.011013+00:00", "trade", 12.79, 41.0]
["2026-08-31T14:46:40.013261+00:00", "trade", 12.78, 403.0]
["2026-08-31T14:46:40.013261+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:46:40.013262+00:00", "trade", 12.78, 9.0]
["2026-08-31T14:46:40.013265+00:00", "quote", 12.77, 12.88]
["2026-08-31T14:46:40.013319+00:00", "quote", 12.76, 12.88]
["2026-08-31T14:46:40.013320+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:46:40.013320+00:00", "trade", 12.77, 4.0]
["2026-08-31T14:46:40.014904+00:00", "trade", 12.77, 26.0]
["2026-08-31T14:46:40.014906+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:46:40.014906+00:00", "trade", 12.77, 21.0]
["2026-08-31T14:46:40.016121+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:46:40.016121+00:00", "trade", 12.76, 3.0]
["2026-08-31T14:46:40.016322+00:00", "trade", 12.75, 54.0]
["2026-08-31T14:46:40.016421+00:00", "trade", 12.76, 21.0]
["2026-08-31T14:46:40.016421+00:00", "trade", 12.76, 101.0]
["2026-08-31T14:46:40.016423+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:46:40.016423+00:00", "trade", 12.76, 200.0]
["2026-08-31T14:46:40.016423+00:00", "quote", 12.75, 12.88]
["2026-08-31T14:46:40.016427+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:46:40.016452+00:00", "quote", 12.75, 12.88]
["2026-08-31T14:46:40.016601+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:46:40.016698+00:00", "trade", 12.75, 6.0]
["2026-08-31T14:46:40.016749+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:46:40.016950+00:00", "trade", 12.75, 6.0]
["2026-08-31T14:46:40.017534+00:00", "trade", 12.77, 32.0]
["2026-08-31T14:46:40.017546+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:46:40.017551+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:46:40.017555+00:00", "trade", 12.79, 32.0]
["2026-08-31T14:46:40.017561+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:46:40.017642+00:00", "trade", 12.75, 746.0]
["2026-08-31T14:46:40.017642+00:00", "quote", 12.75, 12.88]
["2026-08-31T14:46:40.017643+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:46:40.017664+00:00", "quote", 12.75, 12.82]
["2026-08-31T14:46:40.017745+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:46:40.017745+00:00", "trade", 12.75, 40.0]
["2026-08-31T14:46:40.017745+00:00", "trade", 12.75, 8.0]
["2026-08-31T14:46:40.018051+00:00", "trade", 12.88, 32.0]
["2026-08-31T14:46:40.018051+00:00", "trade", 12.75, 44.0]
["2026-08-31T14:46:40.018053+00:00", "trade", 12.75, 62.0]
["2026-08-31T14:46:40.018054+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:46:40.018054+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:46:40.018058+00:00", "quote", 12.74, 12.82]
["2026-08-31T14:46:40.018059+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:46:40.018061+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:46:40.018061+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:46:40.018062+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:46:40.018066+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:46:40.018068+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:46:40.018068+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:46:40.018072+00:00", "trade", 12.74, 54.0]
["2026-08-31T14:46:40.018124+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:46:40.018218+00:00", "quote", 12.74, 12.82]
["2026-08-31T14:46:40.018241+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:46:40.018277+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:46:40.018311+00:00", "trade", 12.88, 32.0]
["2026-08-31T14:46:40.018330+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:46:40.018343+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:46:40.018363+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:46:40.018384+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:46:40.018407+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:46:40.018431+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:46:40.018482+00:00", "quote", 12.74, 12.88]
["2026-08-31T14:46:40.018542+00:00", "trade", 12.75, 30.0]
["2026-08-31T14:46:40.018576+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:46:40.018845+00:00", "trade", 12.74, 46.0]
["2026-08-31T14:46:40.018852+00:00", "trade", 12.73, 22.0]
["2026-08-31T14:46:40.019327+00:00", "trade", 12.74, 50.0]
["2026-08-31T14:46:40.019327+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:46:40.019327+00:00", "trade", 12.74, 26.0]
["2026-08-31T14:46:40.019329+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:46:40.019338+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:46:40.019338+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:46:40.019338+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:46:40.019338+00:00", "trade", 12.74, 27.0]
["2026-08-31T14:46:40.019339+00:00", "quote", 12.71, 12.88]
["2026-08-31T14:46:40.019345+00:00", "trade", 12.74, 70.0]
["2026-08-31T14:46:40.019347+00:00", "trade", 12.74, 24.0]
["2026-08-31T14:46:40.019347+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:46:40.019347+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:46:40.019352+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:46:40.019355+00:00", "trade", 12.73, 6.0]
["2026-08-31T14:46:40.019355+00:00", "trade", 12.73, 20.0]
["2026-08-31T14:46:40.019356+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:46:40.019358+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:46:40.019364+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:46:40.019364+00:00", "trade", 12.72, 7.0]
["2026-08-31T14:46:40.019364+00:00", "trade", 12.72, 205.0]
["2026-08-31T14:46:40.019365+00:00", "trade", 12.71, 166.0]
["2026-08-31T14:46:40.019777+00:00", "quote", 12.71, 12.88]
["2026-08-31T14:46:40.019785+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:46:40.019800+00:00", "trade", 12.72, 84.0]
["2026-08-31T14:46:40.019845+00:00", "trade", 12.72, 32.0]
["2026-08-31T14:46:40.019849+00:00", "trade", 12.72, 28.0]
["2026-08-31T14:46:40.019849+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:46:40.019859+00:00", "trade", 12.72, 32.0]
["2026-08-31T14:46:40.019859+00:00", "quote", 12.71, 12.85]
["2026-08-31T14:46:40.019861+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:46:40.019904+00:00", "quote", 12.71, 12.88]
["2026-08-31T14:46:40.019910+00:00", "trade", 12.72, 13.0]
["2026-08-31T14:46:40.019920+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:46:40.019960+00:00", "trade", 12.72, 32.0]
["2026-08-31T14:46:40.020153+00:00", "trade", 12.7116, 50.0]
["2026-08-31T14:46:40.020187+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:46:40.020190+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:46:40.020207+00:00", "quote", 12.71, 12.81]
["2026-08-31T14:46:40.020249+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:46:40.020663+00:00", "trade", 12.74, 28.0]
["2026-08-31T14:46:40.020712+00:00", "trade", 12.71, 200.0]
["2026-08-31T14:46:40.020712+00:00", "quote", 12.71, 12.81]
["2026-08-31T14:46:40.020731+00:00", "quote", 12.71, 12.74]
["2026-08-31T14:46:40.020944+00:00", "trade", 12.71, 19.0]
["2026-08-31T14:46:40.020997+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:46:40.021120+00:00", "trade", 12.71, 64.0]
["2026-08-31T14:46:40.021121+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:46:40.021126+00:00", "trade", 12.71, 11.0]
["2026-08-31T14:46:40.021126+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:46:40.021127+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:46:40.021128+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:46:40.021129+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:46:40.021133+00:00", "trade", 12.71, 85.0]
["2026-08-31T14:46:40.021135+00:00", "trade", 12.71, 17.0]
["2026-08-31T14:46:40.021135+00:00", "trade", 12.71, 8.0]
["2026-08-31T14:46:40.021135+00:00", "trade", 12.71, 14.0]
["2026-08-31T14:46:40.021139+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:46:40.021266+00:00", "trade", 12.7, 75.0]
["2026-08-31T14:46:40.021288+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:46:40.021348+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:46:40.021398+00:00", "trade", 12.7, 8.0]
["2026-08-31T14:46:40.021530+00:00", "trade", 12.76, 8.0]
["2026-08-31T14:46:40.021553+00:00", "quote", 12.7, 12.81]
["2026-08-31T14:46:40.021608+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:46:40.021849+00:00", "quote", 12.7, 12.82]
["2026-08-31T14:46:40.021989+00:00", "quote", 12.7, 12.82]
["2026-08-31T14:46:40.023045+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:46:40.023051+00:00", "trade", 12.7, 13.0]
["2026-08-31T14:46:40.023147+00:00", "quote", 12.7, 12.77]
["2026-08-31T14:46:40.023156+00:00", "trade", 12.7, 42.0]
["2026-08-31T14:46:40.023207+00:00", "quote", 12.7, 12.75]
["2026-08-31T14:46:40.023268+00:00", "trade", 12.7, 111.0]
["2026-08-31T14:46:40.023268+00:00", "trade", 12.7, 6.0]
["2026-08-31T14:46:40.023268+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:46:40.023268+00:00", "trade", 12.7, 46.0]
["2026-08-31T14:46:40.023282+00:00", "trade", 12.7, 59.0]
["2026-08-31T14:46:40.023282+00:00", "trade", 12.7, 48.0]
["2026-08-31T14:46:40.023453+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:46:40.023453+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:46:40.023456+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:46:40.023456+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:46:40.023460+00:00", "quote", 12.7, 12.75]
["2026-08-31T14:46:40.023461+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:46:40.023461+00:00", "trade", 12.7, 60.0]
["2026-08-31T14:46:40.023463+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:46:40.023463+00:00", "trade", 12.7, 150.0]
["2026-08-31T14:46:40.023469+00:00", "trade", 12.7, 26.0]
["2026-08-31T14:46:40.023469+00:00", "trade", 12.7, 50.0]
["2026-08-31T14:46:40.023470+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:46:40.023470+00:00", "trade", 12.7, 69.0]
["2026-08-31T14:46:40.023476+00:00", "trade", 12.7, 300.0]
["2026-08-31T14:46:40.023476+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:46:40.023476+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:46:40.023517+00:00", "trade", 12.71, 188.0]
["2026-08-31T14:46:40.023519+00:00", "quote", 12.7, 12.75]
["2026-08-31T14:46:40.023547+00:00", "trade", 12.7, 104.0]
["2026-08-31T14:46:40.023547+00:00", "trade", 12.7, 35.0]
["2026-08-31T14:46:40.023551+00:00", "trade", 12.7, 791.0]
["2026-08-31T14:46:40.023551+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:46:40.023551+00:00", "quote", 12.7, 12.75]
["2026-08-31T14:46:40.023554+00:00", "trade", 12.7, 200.0]
["2026-08-31T14:46:40.023555+00:00", "trade", 12.7, 4.0]
["2026-08-31T14:46:40.023558+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:46:40.023558+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:46:40.023561+00:00", "trade", 12.7, 57.0]
["2026-08-31T14:46:40.023874+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:46:40.023935+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:46:40.024461+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:46:40.024495+00:00", "trade", 12.72, 25.0]
["2026-08-31T14:46:40.024566+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:46:40.024785+00:00", "trade", 12.7, 54.0]
["2026-08-31T14:46:40.024785+00:00", "trade", 12.7, 149.0]
["2026-08-31T14:46:40.024785+00:00", "quote", 12.7, 12.75]
["2026-08-31T14:46:40.024792+00:00", "quote", 12.69, 12.75]
["2026-08-31T14:46:40.025481+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:46:40.025484+00:00", "quote", 12.68, 12.75]
["2026-08-31T14:46:40.025485+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:46:40.025485+00:00", "trade", 12.69, 22.0]
["2026-08-31T14:46:40.025485+00:00", "trade", 12.69, 93.0]
["2026-08-31T14:46:40.025586+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:46:40.027175+00:00", "trade", 12.68, 900.0]
["2026-08-31T14:46:40.027208+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:46:40.027210+00:00", "trade", 12.68, 2.0]
["2026-08-31T14:46:40.027210+00:00", "trade", 12.68, 46.0]
["2026-08-31T14:46:40.027210+00:00", "quote", 12.68, 12.75]
["2026-08-31T14:46:40.027457+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:46:40.027472+00:00", "trade", 12.68, 25.0]
["2026-08-31T14:46:40.027495+00:00", "trade", 12.68, 25.0]
["2026-08-31T14:46:40.027525+00:00", "trade", 12.68, 7.0]
["2026-08-31T14:46:40.027559+00:00", "trade", 12.68, 610.0]
["2026-08-31T14:46:40.027560+00:00", "quote", 12.67, 12.75]
["2026-08-31T14:46:40.027662+00:00", "trade", 12.68, 25.0]
["2026-08-31T14:46:40.027743+00:00", "trade", 12.68, 49.0]
["2026-08-31T14:46:40.027785+00:00", "trade", 12.68, 25.0]
["2026-08-31T14:46:40.027793+00:00", "trade", 12.67, 5.0]
["2026-08-31T14:46:40.027869+00:00", "trade", 12.68, 7.0]
["2026-08-31T14:46:40.027993+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:46:40.028218+00:00", "trade", 12.73, 200.0]
["2026-08-31T14:46:40.030297+00:00", "trade", 12.67, 11.0]
["2026-08-31T14:46:40.030341+00:00", "trade", 12.67, 4.0]
["2026-08-31T14:46:40.030702+00:00", "quote", 12.67, 12.75]
["2026-08-31T14:46:40.031330+00:00", "trade", 12.68, 4.0]
["2026-08-31T14:46:40.031331+00:00", "trade", 12.68, 87.0]
["2026-08-31T14:46:40.031398+00:00", "trade", 12.7, 21.0]
["2026-08-31T14:46:40.031408+00:00", "trade", 12.68, 96.0]
["2026-08-31T14:46:40.031472+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:46:40.031982+00:00", "trade", 12.71, 21.0]
["2026-08-31T14:46:40.031998+00:00", "trade", 12.71, 16.0]
["2026-08-31T14:46:40.033898+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:46:40.034145+00:00", "trade", 12.8301, 12.0]
["2026-08-31T14:46:40.035807+00:00", "trade", 12.7101, 1.0]
["2026-08-31T14:46:40.039085+00:00", "trade", 12.6972, 4.0]
["2026-08-31T14:46:40.039522+00:00", "quote", 12.67, 12.88]
["2026-08-31T14:46:40.040008+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:46:40.054928+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:46:40.079517+00:00", "trade", 12.6701, 10.0]
["2026-08-31T14:46:40.081091+00:00", "trade", 12.775, 200.0]
["2026-08-31T14:46:40.081680+00:00", "trade", 12.74, 21.0]
["2026-08-31T14:46:40.103106+00:00", "trade", 12.7, 50.0]
["2026-08-31T14:46:40.112467+00:00", "trade", 12.6701, 241.0]
["2026-08-31T14:46:40.117275+00:00", "trade", 12.7, 7.0]
["2026-08-31T14:46:40.146633+00:00", "trade", 12.7, 30.0]
["2026-08-31T14:46:40.210922+00:00", "trade", 12.775, 100.0]
["2026-08-31T14:46:40.220194+00:00", "trade", 12.7, 7.0]
["2026-08-31T14:46:40.222078+00:00", "trade", 12.8799, 25.0]
["2026-08-31T14:46:40.240986+00:00", "trade", 12.71, 30.0]
["2026-08-31T14:46:40.241041+00:00", "trade", 12.7, 11.0]
["2026-08-31T14:46:40.243165+00:00", "trade", 12.7068, 50.0]
["2026-08-31T14:46:40.245151+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:46:40.320159+00:00", "trade", 12.775, 3.0]
["2026-08-31T14:46:40.373401+00:00", "trade", 12.775, 25.0]
["2026-08-31T14:46:40.397048+00:00", "trade", 12.775, 10.0]
["2026-08-31T14:46:40.397884+00:00", "trade", 12.775, 1.0]
["2026-08-31T14:46:40.406300+00:00", "trade", 12.7, 8.0]
["2026-08-31T14:46:40.407044+00:00", "trade", 12.8279, 20.0]
["2026-08-31T14:46:40.407093+00:00", "trade", 12.7221, 5.0]
["2026-08-31T14:46:40.407165+00:00", "trade", 12.8279, 1.0]
["2026-08-31T14:46:40.419928+00:00", "trade", 12.8279, 1.0]
["2026-08-31T14:46:40.427623+00:00", "trade", 12.6701, 8.0]
["2026-08-31T14:46:40.435454+00:00", "trade", 12.7, 30.0]
["2026-08-31T14:46:40.436170+00:00", "trade", 12.7221, 100.0]
["2026-08-31T14:46:40.436290+00:00", "trade", 12.8747, 5.0]
["2026-08-31T14:46:40.458148+00:00", "trade", 12.75, 8.0]
["2026-08-31T14:46:40.470945+00:00", "trade", 12.7, 59.0]
["2026-08-31T14:46:40.470948+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:46:40.484647+00:00", "trade", 12.8279, 1.0]
["2026-08-31T14:46:40.484708+00:00", "trade", 12.722, 181.0]
["2026-08-31T14:46:40.485214+00:00", "trade", 12.73, 21.0]
["2026-08-31T14:46:40.511526+00:00", "trade", 12.68, 35.0]
["2026-08-31T14:46:40.529342+00:00", "trade", 12.8127, 149.0]
["2026-08-31T14:46:40.577747+00:00", "trade", 12.7177, 7.0]
["2026-08-31T14:46:40.618011+00:00", "quote", 12.67, 12.88]
["2026-08-31T14:46:40.636175+00:00", "trade", 12.775, 20.0]
["2026-08-31T14:46:40.668737+00:00", "trade", 12.7725, 1.0]
["2026-08-31T14:46:40.679778+00:00", "trade", 12.67, 180.0]
["2026-08-31T14:46:40.685151+00:00", "trade", 12.775, 2.0]
["2026-08-31T14:46:40.696531+00:00", "trade", 12.7177, 5.0]
["2026-08-31T14:46:40.774821+00:00", "trade", 12.8279, 3.0]
["2026-08-31T14:46:40.774897+00:00", "trade", 12.71, 44.0]
["2026-08-31T14:46:40.775169+00:00", "trade", 12.84, 6.0]
["2026-08-31T14:46:40.793827+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:46:40.794253+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:46:40.794831+00:00", "trade", 12.71, 50.0]
["2026-08-31T14:46:40.795163+00:00", "trade", 12.6706, 100.0]
["2026-08-31T14:46:40.795211+00:00", "trade", 12.6706, 100.0]
["2026-08-31T14:46:40.796205+00:00", "trade", 12.6706, 50.0]
["2026-08-31T14:46:40.800222+00:00", "trade", 12.775, 3.0]
["2026-08-31T14:46:40.870719+00:00", "trade", 12.775, 100.0]
["2026-08-31T14:46:40.899519+00:00", "trade", 12.722, 190.0]
["2026-08-31T14:46:40.913376+00:00", "trade", 12.7166, 151.0]
["2026-08-31T14:46:40.926221+00:00", "trade", 12.7, 6.0]
["2026-08-31T14:46:40.927261+00:00", "trade", 12.6701, 121.0]
["2026-08-31T14:46:40.930355+00:00", "trade", 12.7221, 59.0]
["2026-08-31T14:46:40.931833+00:00", "trade", 12.828, 200.0]
["2026-08-31T14:46:40.977344+00:00", "trade", 12.68, 555.0]
["2026-08-31T14:46:40.978729+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:46:41.007907+00:00", "trade", 12.8279, 1.0]
["2026-08-31T14:46:41.008077+00:00", "trade", 12.7221, 23.0]
["2026-08-31T14:46:41.009248+00:00", "trade", 12.7221, 61.0]
["2026-08-31T14:46:41.013707+00:00", "trade", 12.7809, 50.0]
["2026-08-31T14:46:41.014223+00:00", "trade", 12.775, 6.0]
["2026-08-31T14:46:41.064055+00:00", "trade", 12.6701, 20.0]
["2026-08-31T14:46:41.076132+00:00", "trade", 12.775, 5.0]
["2026-08-31T14:46:41.077302+00:00", "trade", 12.775, 2.0]
["2026-08-31T14:46:41.114576+00:00", "quote", 12.67, 12.8]
["2026-08-31T14:46:41.126749+00:00", "trade", 12.7089, 92.0]
["2026-08-31T14:46:41.143940+00:00", "trade", 12.7072, 25.0]
["2026-08-31T14:46:41.171986+00:00", "trade", 12.7067, 33.0]
["2026-08-31T14:46:41.203826+00:00", "trade", 12.735, 50.0]
["2026-08-31T14:46:41.214845+00:00", "trade", 12.6709, 100.0]
["2026-08-31T14:46:41.226858+00:00", "trade", 12.735, 3.0]
["2026-08-31T14:46:41.241809+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:46:41.243076+00:00", "trade", 12.6706, 1.0]
["2026-08-31T14:46:41.263283+00:00", "trade", 12.69, 13.0]
["2026-08-31T14:46:41.293193+00:00", "trade", 12.7677, 18.0]
["2026-08-31T14:46:41.295870+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:46:41.295896+00:00", "trade", 12.7, 99.0]
["2026-08-31T14:46:41.295899+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:46:41.296099+00:00", "trade", 12.69, 99.0]
["2026-08-31T14:46:41.296182+00:00", "trade", 12.695, 100.0]
["2026-08-31T14:46:41.296227+00:00", "trade", 12.695, 100.0]
["2026-08-31T14:46:41.296267+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:46:41.296891+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:46:41.297515+00:00", "trade", 12.69, 12.0]
["2026-08-31T14:46:41.297574+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:46:41.305486+00:00", "trade", 12.735, 10.0]
["2026-08-31T14:46:41.332131+00:00", "quote", 12.67, 12.8]
["2026-08-31T14:46:41.345083+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:46:41.346184+00:00", "trade", 12.6706, 100.0]
["2026-08-31T14:46:41.347573+00:00", "trade", 12.69, 73.0]
["2026-08-31T14:46:41.362924+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:46:41.363683+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:46:41.363941+00:00", "trade", 12.6706, 100.0]
["2026-08-31T14:46:41.364763+00:00", "trade", 12.6706, 100.0]
["2026-08-31T14:46:41.394830+00:00", "trade", 12.7999, 25.0]
["2026-08-31T14:46:41.426604+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:46:41.426605+00:00", "trade", 12.68, 51.0]
["2026-08-31T14:46:41.426606+00:00", "trade", 12.68, 84.0]
["2026-08-31T14:46:41.426634+00:00", "trade", 12.68, 29.0]
["2026-08-31T14:46:41.426651+00:00", "trade", 12.7, 50.0]
["2026-08-31T14:46:41.446838+00:00", "trade", 12.7221, 19.0]
["2026-08-31T14:46:41.447261+00:00", "trade", 12.8279, 4.0]
["2026-08-31T14:46:41.453515+00:00", "trade", 12.7023, 5.0]
["2026-08-31T14:46:41.464440+00:00", "trade", 12.735, 6.0]
["2026-08-31T14:46:41.465634+00:00", "trade", 12.828, 210.0]
["2026-08-31T14:46:41.465845+00:00", "trade", 12.7023, 66.0]
["2026-08-31T14:46:41.477218+00:00", "trade", 12.735, 3.0]
["2026-08-31T14:46:41.502124+00:00", "quote", 12.67, 12.8]
["2026-08-31T14:46:41.521891+00:00", "trade", 12.7532, 100.0]
["2026-08-31T14:46:41.522742+00:00", "trade", 12.7221, 8.0]
["2026-08-31T14:46:41.523213+00:00", "trade", 12.7677, 4.0]
["2026-08-31T14:46:41.523341+00:00", "trade", 12.7023, 2.0]
["2026-08-31T14:46:41.523892+00:00", "trade", 12.7677, 10.0]
["2026-08-31T14:46:41.536496+00:00", "trade", 12.735, 24.0]
["2026-08-31T14:46:41.539858+00:00", "trade", 12.735, 17.0]
["2026-08-31T14:46:41.553455+00:00", "trade", 12.6701, 25.0]
["2026-08-31T14:46:41.565494+00:00", "trade", 12.735, 10.0]
["2026-08-31T14:46:41.569346+00:00", "trade", 12.735, 10.0]
["2026-08-31T14:46:41.573366+00:00", "trade", 12.6714, 80.0]
["2026-08-31T14:46:41.601208+00:00", "trade", 12.7101, 5.0]
["2026-08-31T14:46:41.602966+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:46:41.604031+00:00", "trade", 12.735, 5.0]
["2026-08-31T14:46:41.646786+00:00", "trade", 12.74, 19.0]
["2026-08-31T14:46:41.646787+00:00", "quote", 12.67, 12.8]
["2026-08-31T14:46:41.646846+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:46:41.646846+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:46:41.652614+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:46:41.654733+00:00", "trade", 12.735, 40.0]
["2026-08-31T14:46:41.658449+00:00", "trade", 12.735, 100.0]
["2026-08-31T14:46:41.686120+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:46:41.706103+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:46:41.706546+00:00", "trade", 12.71, 288.0]
["2026-08-31T14:46:41.709714+00:00", "trade", 12.72, 84.0]
["2026-08-31T14:46:41.709830+00:00", "trade", 12.72, 32.0]
["2026-08-31T14:46:41.709830+00:00", "trade", 12.71, 16.0]
["2026-08-31T14:46:41.710086+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:46:41.711016+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:46:41.711888+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:46:41.711981+00:00", "trade", 12.72, 32.0]
["2026-08-31T14:46:41.712760+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:46:41.713279+00:00", "trade", 12.72, 32.0]
["2026-08-31T14:46:41.713290+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:46:41.713631+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:46:41.714570+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:46:41.715463+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:46:41.716334+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:46:41.716988+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:46:41.717645+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:46:41.718304+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:46:41.718960+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:46:41.719619+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:46:41.720277+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:46:41.720927+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:46:41.721585+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:46:41.727070+00:00", "trade", 12.67, 958.0]
["2026-08-31T14:46:41.754602+00:00", "trade", 12.68, 50.0]
["2026-08-31T14:46:41.766159+00:00", "trade", 12.6701, 100.0]
["2026-08-31T14:46:41.798137+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:46:41.799937+00:00", "trade", 12.7072, 1.0]
["2026-08-31T14:46:41.838145+00:00", "trade", 12.735, 88.0]
["2026-08-31T14:46:41.840715+00:00", "trade", 12.735, 100.0]
["2026-08-31T14:46:41.850714+00:00", "trade", 12.6701, 1.0]
["2026-08-31T14:46:41.859613+00:00", "trade", 12.735, 100.0]
["2026-08-31T14:46:41.868104+00:00", "trade", 12.735, 10.0]
["2026-08-31T14:46:41.912041+00:00", "quote", 12.67, 12.8]
["2026-08-31T14:46:41.914123+00:00", "trade", 12.735, 9.0]
["2026-08-31T14:46:41.923552+00:00", "trade", 12.7677, 1.0]
["2026-08-31T14:46:41.923581+00:00", "trade", 12.7677, 33.0]
["2026-08-31T14:46:41.924060+00:00", "trade", 12.7677, 3.0]
["2026-08-31T14:46:41.944494+00:00", "trade", 12.7072, 9.0]
["2026-08-31T14:46:41.952832+00:00", "trade", 12.735, 10.0]
["2026-08-31T14:46:41.953510+00:00", "trade", 12.8, 500.0]
["2026-08-31T14:46:41.970710+00:00", "trade", 12.7023, 23.0]
["2026-08-31T14:46:41.971008+00:00", "trade", 12.7023, 9.0]
["2026-08-31T14:46:41.975996+00:00", "trade", 12.7072, 2.0]
["2026-08-31T14:46:41.988425+00:00", "trade", 12.7677, 8.0]
["2026-08-31T14:46:41.997415+00:00", "trade", 12.735, 5.0]
["2026-08-31T14:46:42.009215+00:00", "trade", 12.7072, 5.0]
["2026-08-31T14:46:42.021589+00:00", "trade", 12.69, 90.0]
["2026-08-31T14:46:42.027462+00:00", "trade", 12.735, 2.0]
["2026-08-31T14:46:42.048896+00:00", "trade", 12.7022, 130.0]
["2026-08-31T14:46:42.053175+00:00", "trade", 12.735, 2.0]
["2026-08-31T14:46:42.087029+00:00", "trade", 12.735, 21.0]
["2026-08-31T14:46:42.087112+00:00", "trade", 12.735, 44.0]
["2026-08-31T14:46:42.087351+00:00", "trade", 12.735, 5.0]
["2026-08-31T14:46:42.093964+00:00", "trade", 12.7, 11.0]
["2026-08-31T14:46:42.103747+00:00", "trade", 12.735, 1.0]
["2026-08-31T14:46:42.114732+00:00", "trade", 12.735, 5.0]
["2026-08-31T14:46:42.136914+00:00", "trade", 12.735, 50.0]
["2026-08-31T14:46:42.149687+00:00", "trade", 12.71, 13.0]
["2026-08-31T14:46:42.184635+00:00", "trade", 12.67, 9.0]
["2026-08-31T14:46:42.208216+00:00", "trade", 12.69, 12.0]
["2026-08-31T14:46:42.211046+00:00", "trade", 12.735, 50.0]
["2026-08-31T14:46:42.236527+00:00", "trade", 12.735, 2.0]
["2026-08-31T14:46:42.305827+00:00", "trade", 12.735, 375.0]
["2026-08-31T14:46:42.309524+00:00", "trade", 12.735, 37.0]
["2026-08-31T14:46:42.323679+00:00", "trade", 12.735, 2.0]
["2026-08-31T14:46:42.337913+00:00", "trade", 12.6708, 100.0]
["2026-08-31T14:46:42.342836+00:00", "trade", 12.735, 111.0]
["2026-08-31T14:46:42.346191+00:00", "trade", 12.735, 10.0]
["2026-08-31T14:46:42.353049+00:00", "trade", 12.735, 1.0]
["2026-08-31T14:46:42.365246+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:46:42.378817+00:00", "trade", 12.735, 1.0]
["2026-08-31T14:46:42.405682+00:00", "trade", 12.6701, 2.0]
["2026-08-31T14:46:42.419126+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:46:42.442544+00:00", "trade", 12.7677, 1.0]
["2026-08-31T14:46:42.448119+00:00", "trade", 12.6701, 75.0]
["2026-08-31T14:46:42.450739+00:00", "trade", 12.8, 35.0]
["2026-08-31T14:46:42.488257+00:00", "trade", 12.7023, 2.0]
["2026-08-31T14:46:42.490723+00:00", "trade", 12.735, 20.0]
["2026-08-31T14:46:42.495347+00:00", "trade", 12.7677, 1.0]
["2026-08-31T14:46:42.495387+00:00", "trade", 12.69, 12.0]
["2026-08-31T14:46:42.495838+00:00", "trade", 12.7023, 25.0]
["2026-08-31T14:46:42.496241+00:00", "trade", 12.7677, 1.0]
["2026-08-31T14:46:42.501063+00:00", "trade", 12.6716, 10.0]
["2026-08-31T14:46:42.512899+00:00", "trade", 12.735, 50.0]
["2026-08-31T14:46:42.515160+00:00", "trade", 12.735, 7.0]
["2026-08-31T14:46:42.515393+00:00", "trade", 12.735, 6.0]
["2026-08-31T14:46:42.519981+00:00", "trade", 12.735, 1.0]
["2026-08-31T14:46:42.563424+00:00", "trade", 12.6701, 25.0]
["2026-08-31T14:46:42.570633+00:00", "trade", 12.6752, 269.0]
["2026-08-31T14:46:42.571174+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:46:42.627290+00:00", "trade", 12.7072, 7.0]
["2026-08-31T14:46:42.634597+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:46:42.683153+00:00", "trade", 12.6856, 4.0]
["2026-08-31T14:46:42.690336+00:00", "trade", 12.6701, 2.0]
["2026-08-31T14:46:42.734210+00:00", "trade", 12.735, 25.0]
["2026-08-31T14:46:42.755573+00:00", "quote", 12.67, 12.77]
["2026-08-31T14:46:42.779703+00:00", "trade", 12.6711, 150.0]
["2026-08-31T14:46:42.783218+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:46:42.783662+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:46:42.783770+00:00", "trade", 12.68, 32.0]
["2026-08-31T14:46:42.784100+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:46:42.784152+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:46:42.785980+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:46:42.786099+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:46:42.786158+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:46:42.786864+00:00", "trade", 12.68, 32.0]
["2026-08-31T14:46:42.787193+00:00", "trade", 12.68, 68.0]
["2026-08-31T14:46:42.800024+00:00", "trade", 12.68, 168.0]
["2026-08-31T14:46:42.822559+00:00", "trade", 12.72, 8.0]
["2026-08-31T14:46:42.828801+00:00", "trade", 12.72, 40.0]
["2026-08-31T14:46:42.867309+00:00", "trade", 12.6701, 100.0]
["2026-08-31T14:46:42.888692+00:00", "trade", 12.6987, 2.0]
["2026-08-31T14:46:42.905948+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:46:42.907161+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:46:42.911151+00:00", "trade", 12.72, 6.0]
["2026-08-31T14:46:42.921018+00:00", "trade", 12.72, 50.0]
["2026-08-31T14:46:42.927720+00:00", "trade", 12.6986, 2.0]
["2026-08-31T14:46:42.945464+00:00", "trade", 12.68, 200.0]
["2026-08-31T14:46:42.945796+00:00", "trade", 12.68, 200.0]
["2026-08-31T14:46:42.946179+00:00", "trade", 12.68, 200.0]
["2026-08-31T14:46:42.946938+00:00", "trade", 12.68, 16.0]
["2026-08-31T14:46:42.946939+00:00", "quote", 12.67, 12.68]
["2026-08-31T14:46:42.946940+00:00", "trade", 12.68, 54.0]
["2026-08-31T14:46:42.946960+00:00", "trade", 12.68, 330.0]
["2026-08-31T14:46:42.946960+00:00", "quote", 12.67, 12.77]
["2026-08-31T14:46:42.951908+00:00", "trade", 12.6875, 88.0]
["2026-08-31T14:46:42.993780+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:46:43.011774+00:00", "trade", 12.7022, 92.0]
["2026-08-31T14:46:43.012274+00:00", "trade", 12.7677, 15.0]
["2026-08-31T14:46:43.012293+00:00", "trade", 12.7648, 99.0]
["2026-08-31T14:46:43.012388+00:00", "trade", 12.6752, 7.0]
["2026-08-31T14:46:43.070701+00:00", "quote", 12.67, 12.75]
["2026-08-31T14:46:43.070755+00:00", "trade", 12.69, 38.0]
["2026-08-31T14:46:43.070756+00:00", "quote", 12.67, 12.77]
["2026-08-31T14:46:43.080176+00:00", "trade", 12.6801, 10.0]
["2026-08-31T14:46:43.086832+00:00", "trade", 12.6752, 30.0]
["2026-08-31T14:46:43.086859+00:00", "trade", 12.6752, 10.0]
["2026-08-31T14:46:43.103001+00:00", "trade", 12.72, 20.0]
["2026-08-31T14:46:43.129880+00:00", "trade", 12.6958, 70.0]
["2026-08-31T14:46:43.165128+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:46:43.233232+00:00", "trade", 12.68, 80.0]
["2026-08-31T14:46:43.259185+00:00", "quote", 12.67, 12.77]
["2026-08-31T14:46:43.261197+00:00", "quote", 12.67, 12.75]
["2026-08-31T14:46:43.264116+00:00", "trade", 12.6701, 4.0]
["2026-08-31T14:46:43.274983+00:00", "trade", 12.7, 52.0]
["2026-08-31T14:46:43.295159+00:00", "trade", 12.7405, 40.0]
["2026-08-31T14:46:43.331471+00:00", "trade", 12.68, 62.0]
["2026-08-31T14:46:43.356022+00:00", "trade", 12.7, 48.0]
["2026-08-31T14:46:43.356075+00:00", "trade", 12.7, 55.0]
["2026-08-31T14:46:43.371335+00:00", "trade", 12.68, 69.0]
["2026-08-31T14:46:43.388860+00:00", "trade", 12.6701, 3.0]
["2026-08-31T14:46:43.406970+00:00", "trade", 12.6701, 24.0]
["2026-08-31T14:46:43.476938+00:00", "trade", 12.7648, 10.0]
["2026-08-31T14:46:43.477351+00:00", "trade", 12.7648, 11.0]
["2026-08-31T14:46:43.512789+00:00", "trade", 12.7448, 2.0]
["2026-08-31T14:46:43.536441+00:00", "trade", 12.6752, 2.0]
["2026-08-31T14:46:43.537394+00:00", "quote", 12.67, 12.73]
["2026-08-31T14:46:43.537640+00:00", "trade", 12.6752, 24.0]
["2026-08-31T14:46:43.546338+00:00", "trade", 12.7648, 17.0]
["2026-08-31T14:46:43.547181+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:46:43.556719+00:00", "trade", 12.6801, 3.0]
["2026-08-31T14:46:43.603273+00:00", "trade", 12.6752, 18.0]
["2026-08-31T14:46:43.603652+00:00", "trade", 12.7248, 10.0]
["2026-08-31T14:46:43.607388+00:00", "trade", 12.6701, 34.0]
["2026-08-31T14:46:43.612954+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:46:43.670221+00:00", "trade", 12.6859, 2.0]
["2026-08-31T14:46:43.695156+00:00", "trade", 12.6859, 7.0]
["2026-08-31T14:46:43.861692+00:00", "trade", 12.6752, 50.0]
["2026-08-31T14:46:43.870793+00:00", "quote", 12.67, 12.73]
["2026-08-31T14:46:43.897929+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:46:43.918889+00:00", "trade", 12.6788, 284.0]
["2026-08-31T14:46:43.919783+00:00", "trade", 12.7, 50.0]
["2026-08-31T14:46:43.921789+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:46:43.938956+00:00", "quote", 12.68, 12.73]
["2026-08-31T14:46:43.941130+00:00", "trade", 12.7299, 153.0]
["2026-08-31T14:46:43.957107+00:00", "trade", 12.705, 1.0]
["2026-08-31T14:46:43.969026+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:46:43.969073+00:00", "trade", 12.73, 20.0]
["2026-08-31T14:46:43.969100+00:00", "trade", 12.74, 15.0]
["2026-08-31T14:46:43.969102+00:00", "trade", 12.74, 23.0]
["2026-08-31T14:46:43.969102+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:46:43.969109+00:00", "quote", 12.69, 12.73]
["2026-08-31T14:46:43.969148+00:00", "trade", 12.74, 8.0]
["2026-08-31T14:46:43.969151+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:46:43.969151+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:46:43.969151+00:00", "trade", 12.75, 39.0]
["2026-08-31T14:46:43.969155+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:46:43.969159+00:00", "trade", 12.75, 36.0]
["2026-08-31T14:46:43.969166+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:46:43.969166+00:00", "quote", 12.69, 12.77]
["2026-08-31T14:46:43.969173+00:00", "trade", 12.73, 17.0]
["2026-08-31T14:46:43.969236+00:00", "quote", 12.69, 12.8]
["2026-08-31T14:46:43.969425+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:46:43.977104+00:00", "quote", 12.68, 12.8]
["2026-08-31T14:46:43.986993+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:46:43.995513+00:00", "trade", 12.6752, 3.0]
["2026-08-31T14:46:44.020874+00:00", "trade", 12.7248, 10.0]
["2026-08-31T14:46:44.021025+00:00", "trade", 12.6953, 36.0]
["2026-08-31T14:46:44.021060+00:00", "trade", 12.7, 4.0]
["2026-08-31T14:46:44.055537+00:00", "trade", 12.7947, 1.0]
["2026-08-31T14:46:44.055621+00:00", "trade", 12.7248, 58.0]
["2026-08-31T14:46:44.062193+00:00", "trade", 12.7248, 25.0]
["2026-08-31T14:46:44.062559+00:00", "trade", 12.7248, 5.0]
["2026-08-31T14:46:44.062697+00:00", "trade", 12.6853, 16.0]
["2026-08-31T14:46:44.101089+00:00", "trade", 12.76, 84.0]
["2026-08-31T14:46:44.101137+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:46:44.101453+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:46:44.107764+00:00", "trade", 12.77, 16.0]
["2026-08-31T14:46:44.108096+00:00", "trade", 12.77, 5.0]
["2026-08-31T14:46:44.108097+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:46:44.108103+00:00", "trade", 12.78, 11.0]
["2026-08-31T14:46:44.108110+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:46:44.108146+00:00", "quote", 12.69, 12.8]
["2026-08-31T14:46:44.108151+00:00", "trade", 12.78, 21.0]
["2026-08-31T14:46:44.108195+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:46:44.108209+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:46:44.110782+00:00", "quote", 12.69, 12.81]
["2026-08-31T14:46:44.119821+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:46:44.120157+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:46:44.121497+00:00", "trade", 12.7999, 494.0]
["2026-08-31T14:46:44.125223+00:00", "trade", 12.6852, 100.0]
["2026-08-31T14:46:44.125486+00:00", "trade", 12.73, 40.0]
["2026-08-31T14:46:44.127399+00:00", "quote", 12.68, 12.81]
["2026-08-31T14:46:44.127467+00:00", "trade", 12.75, 9.0]
["2026-08-31T14:46:44.164424+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:46:44.173988+00:00", "quote", 12.69, 12.81]
["2026-08-31T14:46:44.174662+00:00", "trade", 12.75, 96.0]
["2026-08-31T14:46:44.174760+00:00", "trade", 12.6972, 404.0]
["2026-08-31T14:46:44.175024+00:00", "quote", 12.68, 12.81]
["2026-08-31T14:46:44.186085+00:00", "quote", 12.68, 12.81]
["2026-08-31T14:46:44.250797+00:00", "quote", 12.69, 12.81]
["2026-08-31T14:46:44.265606+00:00", "trade", 12.75, 40.0]
["2026-08-31T14:46:44.275352+00:00", "trade", 12.75, 14.0]
["2026-08-31T14:46:44.318017+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:46:44.318024+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:46:44.318026+00:00", "trade", 12.79, 43.0]
["2026-08-31T14:46:44.318027+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:46:44.318029+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:46:44.318073+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:46:44.318073+00:00", "trade", 12.8, 6.0]
["2026-08-31T14:46:44.318118+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:46:44.318134+00:00", "trade", 12.8, 43.0]
["2026-08-31T14:46:44.318134+00:00", "trade", 12.8, 49.0]
["2026-08-31T14:46:44.318148+00:00", "trade", 12.8, 34.0]
["2026-08-31T14:46:44.318150+00:00", "trade", 12.8, 30.0]
["2026-08-31T14:46:44.318150+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:46:44.318150+00:00", "trade", 12.8, 18.0]
["2026-08-31T14:46:44.318150+00:00", "quote", 12.69, 12.88]
["2026-08-31T14:46:44.318180+00:00", "trade", 12.8, 43.0]
["2026-08-31T14:46:44.318211+00:00", "quote", 12.7, 12.88]
["2026-08-31T14:46:44.318229+00:00", "quote", 12.7, 12.88]
["2026-08-31T14:46:44.318457+00:00", "quote", 12.7, 12.88]
["2026-08-31T14:46:44.320306+00:00", "trade", 12.79, 20.0]
["2026-08-31T14:46:44.322150+00:00", "quote", 12.7, 12.88]
["2026-08-31T14:46:44.322172+00:00", "quote", 12.7, 12.88]
["2026-08-31T14:46:44.322463+00:00", "quote", 12.69, 12.88]
["2026-08-31T14:46:44.329442+00:00", "trade", 12.8, 92.0]
["2026-08-31T14:46:44.379650+00:00", "trade", 12.7947, 1.0]
["2026-08-31T14:46:44.422994+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:46:44.422994+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:46:44.423007+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:46:44.423056+00:00", "trade", 12.75, 54.0]
["2026-08-31T14:46:44.423113+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:46:44.423656+00:00", "trade", 12.7, 325.0]
["2026-08-31T14:46:44.433831+00:00", "trade", 12.7851, 32.0]
["2026-08-31T14:46:44.434195+00:00", "trade", 12.7851, 1.0]
["2026-08-31T14:46:44.497186+00:00", "trade", 12.785, 7.0]
["2026-08-31T14:46:44.497556+00:00", "trade", 12.785, 1.0]
["2026-08-31T14:46:44.513351+00:00", "trade", 12.7123, 30.0]
["2026-08-31T14:46:44.521363+00:00", "trade", 12.785, 30.0]
["2026-08-31T14:46:44.533738+00:00", "quote", 12.7, 12.88]
["2026-08-31T14:46:44.536887+00:00", "trade", 12.7947, 6.0]
["2026-08-31T14:46:44.554399+00:00", "trade", 12.7266, 733.0]
["2026-08-31T14:46:44.556980+00:00", "trade", 12.7, 115.0]
["2026-08-31T14:46:44.567449+00:00", "trade", 12.79, 10.0]
["2026-08-31T14:46:44.578972+00:00", "trade", 12.6853, 1.0]
["2026-08-31T14:46:44.579526+00:00", "trade", 12.6953, 22.0]
["2026-08-31T14:46:44.579642+00:00", "trade", 12.7372, 5.0]
["2026-08-31T14:46:44.580114+00:00", "trade", 12.8328, 17.0]
["2026-08-31T14:46:44.580344+00:00", "trade", 12.7372, 31.0]
["2026-08-31T14:46:44.586209+00:00", "trade", 12.6852, 46.0]
["2026-08-31T14:46:44.586691+00:00", "trade", 12.7372, 10.0]
["2026-08-31T14:46:44.607975+00:00", "trade", 12.7901, 5.0]
["2026-08-31T14:46:44.608341+00:00", "trade", 12.7901, 1.0]
["2026-08-31T14:46:44.638817+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:46:44.640173+00:00", "trade", 12.7008, 4.0]
["2026-08-31T14:46:44.641269+00:00", "trade", 12.7777, 4.0]
["2026-08-31T14:46:44.641541+00:00", "trade", 12.7372, 2.0]
["2026-08-31T14:46:44.653659+00:00", "trade", 12.79, 17.0]
["2026-08-31T14:46:44.654503+00:00", "trade", 12.79, 13.0]
["2026-08-31T14:46:44.694113+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:46:44.694116+00:00", "trade", 12.74, 21.0]
["2026-08-31T14:46:44.694116+00:00", "trade", 12.73, 21.0]
["2026-08-31T14:46:44.694116+00:00", "trade", 12.73, 40.0]
["2026-08-31T14:46:44.740110+00:00", "trade", 12.77, 3.0]
["2026-08-31T14:46:44.756055+00:00", "trade", 12.7801, 100.0]
["2026-08-31T14:46:44.767889+00:00", "trade", 12.79, 3.0]
["2026-08-31T14:46:44.775744+00:00", "trade", 12.7016, 30.0]
["2026-08-31T14:46:44.785790+00:00", "trade", 12.79, 20.0]
["2026-08-31T14:46:44.793326+00:00", "trade", 12.7919, 38.0]
["2026-08-31T14:46:44.810891+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:46:44.811986+00:00", "trade", 12.7006, 100.0]
["2026-08-31T14:46:44.830674+00:00", "trade", 12.7772, 70.0]
["2026-08-31T14:46:44.847042+00:00", "trade", 12.79, 4.0]
["2026-08-31T14:46:44.872578+00:00", "quote", 12.75, 12.88]
["2026-08-31T14:46:44.879715+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:46:44.889015+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:46:44.889238+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:46:44.889597+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:46:44.896198+00:00", "trade", 12.79, 200.0]
["2026-08-31T14:46:44.896306+00:00", "trade", 12.833, 200.0]
["2026-08-31T14:46:44.900497+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:46:44.903673+00:00", "trade", 12.815, 10.0]
["2026-08-31T14:46:44.908636+00:00", "trade", 12.7501, 7.0]
["2026-08-31T14:46:44.926108+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:46:44.957626+00:00", "trade", 12.7692, 108.0]
["2026-08-31T14:46:45.003623+00:00", "trade", 12.7863, 20.0]
["2026-08-31T14:46:45.028183+00:00", "trade", 12.7838, 35.0]
["2026-08-31T14:46:45.030925+00:00", "trade", 12.7372, 8.0]
["2026-08-31T14:46:45.031108+00:00", "trade", 12.7447, 3.0]
["2026-08-31T14:46:45.031221+00:00", "trade", 12.7823, 2.0]
["2026-08-31T14:46:45.037728+00:00", "trade", 12.7501, 23.0]
["2026-08-31T14:46:45.055525+00:00", "trade", 12.7447, 27.0]
["2026-08-31T14:46:45.056939+00:00", "trade", 12.7536, 200.0]
["2026-08-31T14:46:45.056957+00:00", "trade", 12.75, 200.0]
["2026-08-31T14:46:45.057060+00:00", "trade", 12.7536, 800.0]
["2026-08-31T14:46:45.057314+00:00", "quote", 12.75, 12.88]
["2026-08-31T14:46:45.102103+00:00", "trade", 12.73, 9.0]
["2026-08-31T14:46:45.128430+00:00", "trade", 12.79, 5.0]
["2026-08-31T14:46:45.158723+00:00", "trade", 12.7823, 32.0]
["2026-08-31T14:46:45.167507+00:00", "trade", 12.7872, 1.0]
["2026-08-31T14:46:45.167881+00:00", "trade", 12.7872, 1.0]
["2026-08-31T14:46:45.192125+00:00", "trade", 12.815, 10.0]
["2026-08-31T14:46:45.207555+00:00", "trade", 12.815, 1.0]
["2026-08-31T14:46:45.207599+00:00", "trade", 12.7501, 25.0]
["2026-08-31T14:46:45.244288+00:00", "trade", 12.81, 7.0]
["2026-08-31T14:46:45.244561+00:00", "trade", 12.8, 11.0]
["2026-08-31T14:46:45.245159+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:46:45.262815+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:46:45.263189+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:46:45.283722+00:00", "trade", 12.88, 81.0]
["2026-08-31T14:46:45.289213+00:00", "trade", 12.7872, 1.0]
["2026-08-31T14:46:45.304532+00:00", "trade", 12.815, 100.0]
["2026-08-31T14:46:45.348826+00:00", "trade", 12.7692, 158.0]
["2026-08-31T14:46:45.354147+00:00", "trade", 12.81, 14.0]
["2026-08-31T14:46:45.372945+00:00", "trade", 12.815, 10.0]
["2026-08-31T14:46:45.376556+00:00", "trade", 12.815, 150.0]
["2026-08-31T14:46:45.387161+00:00", "trade", 12.7503, 20.0]
["2026-08-31T14:46:45.407317+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:46:45.407681+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:46:45.453079+00:00", "trade", 12.76, 2.0]
["2026-08-31T14:46:45.486264+00:00", "trade", 12.815, 5.0]
["2026-08-31T14:46:45.512966+00:00", "trade", 12.7873, 15.0]
["2026-08-31T14:46:45.537940+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:46:45.538529+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:46:45.546059+00:00", "trade", 12.7506, 13.0]
["2026-08-31T14:46:45.548054+00:00", "trade", 12.8477, 1.0]
["2026-08-31T14:46:45.548520+00:00", "trade", 12.8477, 4.0]
["2026-08-31T14:46:45.556056+00:00", "trade", 12.809, 20.0]
["2026-08-31T14:46:45.572862+00:00", "trade", 12.8477, 14.0]
["2026-08-31T14:46:45.606939+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:46:45.606942+00:00", "quote", 12.7, 12.88]
["2026-08-31T14:46:45.607592+00:00", "quote", 12.75, 12.88]
["2026-08-31T14:46:45.622313+00:00", "trade", 12.7823, 8.0]
["2026-08-31T14:46:45.622413+00:00", "trade", 12.7823, 13.0]
["2026-08-31T14:46:45.624402+00:00", "trade", 12.7823, 2.0]
["2026-08-31T14:46:45.631222+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:46:45.631223+00:00", "quote", 12.7, 12.88]
["2026-08-31T14:46:45.667782+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:46:45.668712+00:00", "trade", 12.73, 6.0]
["2026-08-31T14:46:45.673072+00:00", "trade", 12.8477, 60.0]
["2026-08-31T14:46:45.673626+00:00", "trade", 12.8477, 1.0]
["2026-08-31T14:46:45.674261+00:00", "quote", 12.7, 12.88]
["2026-08-31T14:46:45.742451+00:00", "trade", 12.77, 51.0]
["2026-08-31T14:46:45.746676+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:46:45.761300+00:00", "trade", 12.76, 15.0]
["2026-08-31T14:46:45.765001+00:00", "trade", 12.7266, 101.0]
["2026-08-31T14:46:45.782272+00:00", "trade", 12.75, 28.0]
["2026-08-31T14:46:45.813265+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:46:45.836045+00:00", "trade", 12.76, 6.0]
["2026-08-31T14:46:45.837064+00:00", "trade", 12.84, 94.0]
["2026-08-31T14:46:45.851534+00:00", "trade", 12.8415, 111.0]
["2026-08-31T14:46:45.931907+00:00", "trade", 12.7823, 7.0]
["2026-08-31T14:46:45.944691+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:46:46.036296+00:00", "trade", 12.8373, 100.0]
["2026-08-31T14:46:46.117954+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:46:46.129215+00:00", "trade", 12.77, 47.0]
["2026-08-31T14:46:46.134298+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:46:46.136546+00:00", "trade", 12.8353, 1.0]
["2026-08-31T14:46:46.140659+00:00", "trade", 12.8353, 11.0]
["2026-08-31T14:46:46.196301+00:00", "trade", 12.79, 30.0]
["2026-08-31T14:46:46.196918+00:00", "trade", 12.7447, 57.0]
["2026-08-31T14:46:46.231801+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:46:46.234155+00:00", "trade", 12.79, 22.0]
["2026-08-31T14:46:46.266853+00:00", "trade", 12.7501, 10.0]
["2026-08-31T14:46:46.281998+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:46:46.296869+00:00", "trade", 12.77, 53.0]
["2026-08-31T14:46:46.296871+00:00", "trade", 12.77, 47.0]
["2026-08-31T14:46:46.312190+00:00", "trade", 12.79, 22.0]
["2026-08-31T14:46:46.350806+00:00", "trade", 12.8799, 50.0]
["2026-08-31T14:46:46.368572+00:00", "trade", 12.76, 41.0]
["2026-08-31T14:46:46.396953+00:00", "trade", 12.8799, 6.0]
["2026-08-31T14:46:46.416475+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:46:46.416528+00:00", "trade", 12.76, 15.0]
["2026-08-31T14:46:46.416567+00:00", "quote", 12.71, 12.88]
["2026-08-31T14:46:46.420657+00:00", "quote", 12.7, 12.88]
["2026-08-31T14:46:46.440513+00:00", "trade", 12.82, 8.0]
["2026-08-31T14:46:46.440542+00:00", "trade", 12.8353, 1.0]
["2026-08-31T14:46:46.450577+00:00", "trade", 12.79, 6.0]
["2026-08-31T14:46:46.451484+00:00", "trade", 12.8755, 6.0]
["2026-08-31T14:46:46.462437+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:46:46.462518+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:46:46.462570+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:46:46.462933+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:46:46.463010+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:46:46.463592+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:46:46.463891+00:00", "trade", 12.73, 200.0]
["2026-08-31T14:46:46.465825+00:00", "trade", 12.71, 200.0]
["2026-08-31T14:46:46.517505+00:00", "trade", 12.75, 12.0]
["2026-08-31T14:46:46.517559+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:46:46.517559+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:46:46.517560+00:00", "quote", 12.7, 12.88]
["2026-08-31T14:46:46.518367+00:00", "quote", 12.7, 12.75]
["2026-08-31T14:46:46.565152+00:00", "trade", 12.725, 5.0]
["2026-08-31T14:46:46.568357+00:00", "trade", 12.725, 12.0]
["2026-08-31T14:46:46.572946+00:00", "trade", 12.7447, 3.0]
["2026-08-31T14:46:46.599413+00:00", "trade", 12.8, 21.0]
["2026-08-31T14:46:46.633594+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:46:46.652811+00:00", "trade", 12.8353, 26.0]
["2026-08-31T14:46:46.653485+00:00", "trade", 12.7447, 1.0]
["2026-08-31T14:46:46.657057+00:00", "trade", 12.8353, 15.0]
["2026-08-31T14:46:46.657137+00:00", "trade", 12.7052, 2.0]
["2026-08-31T14:46:46.677013+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:46:46.712486+00:00", "trade", 12.7447, 6.0]
["2026-08-31T14:46:46.761177+00:00", "trade", 12.725, 111.0]
["2026-08-31T14:46:46.774913+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:46:46.774914+00:00", "trade", 12.71, 20.0]
["2026-08-31T14:46:46.774918+00:00", "trade", 12.71, 16.0]
["2026-08-31T14:46:46.774919+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:46:46.774923+00:00", "trade", 12.7, 9.0]
["2026-08-31T14:46:46.774965+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:46:46.774966+00:00", "trade", 12.71, 24.0]
["2026-08-31T14:46:46.805409+00:00", "trade", 12.701, 5.0]
["2026-08-31T14:46:46.841741+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:46:46.893515+00:00", "quote", 12.7, 12.75]
["2026-08-31T14:46:46.906100+00:00", "trade", 12.72, 40.0]
["2026-08-31T14:46:46.907761+00:00", "trade", 12.7101, 12.0]
["2026-08-31T14:46:46.957884+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:46:46.958992+00:00", "trade", 12.72, 4.0]
["2026-08-31T14:46:46.976711+00:00", "trade", 12.7499, 3.0]
["2026-08-31T14:46:47.001093+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:46:47.043412+00:00", "trade", 12.725, 14.0]
["2026-08-31T14:46:47.060903+00:00", "trade", 12.7001, 5.0]
["2026-08-31T14:46:47.093794+00:00", "trade", 12.725, 6.0]
["2026-08-31T14:46:47.107468+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:46:47.116411+00:00", "trade", 12.7134, 1.0]
["2026-08-31T14:46:47.117652+00:00", "trade", 12.7448, 1.0]
["2026-08-31T14:46:47.155863+00:00", "trade", 12.725, 16.0]
["2026-08-31T14:46:47.167001+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:46:47.181154+00:00", "trade", 12.7448, 2.0]
["2026-08-31T14:46:47.182790+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:46:47.185672+00:00", "trade", 12.7448, 1.0]
["2026-08-31T14:46:47.211239+00:00", "trade", 12.7099, 1.0]
["2026-08-31T14:46:47.211276+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:46:47.228777+00:00", "trade", 12.7052, 100.0]
["2026-08-31T14:46:47.278518+00:00", "quote", 12.7, 12.75]
["2026-08-31T14:46:47.279769+00:00", "trade", 12.7099, 60.0]
["2026-08-31T14:46:47.279919+00:00", "trade", 12.7, 60.0]
["2026-08-31T14:46:47.310098+00:00", "trade", 12.72, 25.0]
["2026-08-31T14:46:47.310669+00:00", "trade", 12.7101, 50.0]
["2026-08-31T14:46:47.327270+00:00", "trade", 12.725, 1.0]
["2026-08-31T14:46:47.456960+00:00", "trade", 12.725, 10.0]
["2026-08-31T14:46:47.469899+00:00", "trade", 12.71, 20.0]
["2026-08-31T14:46:47.469901+00:00", "trade", 12.71, 4.0]
["2026-08-31T14:46:47.469904+00:00", "trade", 12.7, 15.0]
["2026-08-31T14:46:47.469906+00:00", "trade", 12.7, 15.0]
["2026-08-31T14:46:47.469948+00:00", "trade", 12.7, 15.0]
["2026-08-31T14:46:47.471476+00:00", "trade", 12.725, 1.0]
["2026-08-31T14:46:47.476436+00:00", "trade", 12.7052, 1.0]
["2026-08-31T14:46:47.476821+00:00", "trade", 12.725, 49.0]
["2026-08-31T14:46:47.482755+00:00", "trade", 12.7, 18.0]
["2026-08-31T14:46:47.482755+00:00", "trade", 12.7, 924.0]
["2026-08-31T14:46:47.482755+00:00", "quote", 12.7, 12.75]
["2026-08-31T14:46:47.482812+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:46:47.483364+00:00", "quote", 12.7, 12.75]
["2026-08-31T14:46:47.541728+00:00", "trade", 12.7001, 100.0]
["2026-08-31T14:46:47.549528+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:46:47.594229+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:46:47.606720+00:00", "trade", 12.7448, 93.0]
["2026-08-31T14:46:47.621065+00:00", "trade", 12.7005, 12.0]
["2026-08-31T14:46:47.634362+00:00", "trade", 12.7448, 10.0]
["2026-08-31T14:46:47.634570+00:00", "trade", 12.7052, 3.0]
["2026-08-31T14:46:47.661750+00:00", "trade", 12.71, 75.0]
["2026-08-31T14:46:47.679707+00:00", "trade", 12.7008, 150.0]
["2026-08-31T14:46:47.696172+00:00", "trade", 12.7448, 20.0]
["2026-08-31T14:46:47.707519+00:00", "trade", 12.7448, 45.0]
["2026-08-31T14:46:47.708309+00:00", "trade", 12.7128, 2.0]
["2026-08-31T14:46:47.735964+00:00", "trade", 12.725, 1.0]
["2026-08-31T14:46:47.745117+00:00", "trade", 12.7448, 7.0]
["2026-08-31T14:46:47.746092+00:00", "trade", 12.7448, 1.0]
["2026-08-31T14:46:47.776443+00:00", "trade", 12.7015, 21.0]
["2026-08-31T14:46:47.798789+00:00", "trade", 12.7499, 10.0]
["2026-08-31T14:46:47.917848+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:46:47.917850+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:46:47.917850+00:00", "trade", 12.73, 24.0]
["2026-08-31T14:46:47.917855+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:46:47.917855+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:46:47.917857+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:46:47.917859+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:46:47.917859+00:00", "trade", 12.74, 21.0]
["2026-08-31T14:46:47.917862+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:46:47.917862+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:46:47.917866+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:46:47.917867+00:00", "trade", 12.75, 180.0]
["2026-08-31T14:46:47.917869+00:00", "trade", 12.75, 74.0]
["2026-08-31T14:46:47.917924+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:46:47.917986+00:00", "quote", 12.7, 12.84]
["2026-08-31T14:46:47.918079+00:00", "trade", 12.74, 13.0]
["2026-08-31T14:46:47.953565+00:00", "quote", 12.7, 12.84]
["2026-08-31T14:46:47.969254+00:00", "trade", 12.72, 20.0]
["2026-08-31T14:46:47.970159+00:00", "trade", 12.7006, 20.0]
["2026-08-31T14:46:47.993790+00:00", "trade", 12.7052, 7.0]
["2026-08-31T14:46:48.003011+00:00", "trade", 12.755, 100.0]
["2026-08-31T14:46:48.007534+00:00", "trade", 12.8085, 75.0]
["2026-08-31T14:46:48.053634+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:46:48.053708+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:46:48.055777+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:46:48.122690+00:00", "trade", 12.7448, 10.0]
["2026-08-31T14:46:48.122920+00:00", "trade", 12.7052, 120.0]
["2026-08-31T14:46:48.150664+00:00", "trade", 12.7448, 1.0]
["2026-08-31T14:46:48.150953+00:00", "trade", 12.8052, 1.0]
["2026-08-31T14:46:48.168260+00:00", "trade", 12.7787, 8.0]
["2026-08-31T14:46:48.193498+00:00", "trade", 12.7001, 200.0]
["2026-08-31T14:46:48.219458+00:00", "trade", 12.7448, 1.0]
["2026-08-31T14:46:48.231867+00:00", "trade", 12.7448, 1.0]
["2026-08-31T14:46:48.268331+00:00", "trade", 12.8053, 50.0]
["2026-08-31T14:46:48.268635+00:00", "trade", 12.7348, 9.0]
["2026-08-31T14:46:48.279929+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:46:48.284453+00:00", "trade", 12.77, 14.0]
["2026-08-31T14:46:48.299290+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:46:48.299292+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:46:48.299292+00:00", "trade", 12.73, 7.0]
["2026-08-31T14:46:48.306252+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:46:48.306837+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:46:48.313261+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:46:48.313261+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:46:48.313261+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:46:48.313261+00:00", "trade", 12.73, 24.0]
["2026-08-31T14:46:48.314431+00:00", "trade", 12.73, 3.0]
["2026-08-31T14:46:48.319796+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:46:48.319909+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:46:48.319931+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:46:48.319940+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:46:48.323273+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:46:48.323275+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:46:48.323275+00:00", "trade", 12.73, 65.0]
["2026-08-31T14:46:48.324520+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:46:48.332665+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:46:48.332667+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:46:48.332667+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:46:48.337722+00:00", "trade", 12.78, 21.0]
["2026-08-31T14:46:48.337724+00:00", "trade", 12.78, 28.0]
["2026-08-31T14:46:48.339128+00:00", "quote", 12.7, 12.81]
["2026-08-31T14:46:48.362941+00:00", "trade", 12.77, 15.0]
["2026-08-31T14:46:48.404355+00:00", "trade", 12.7011, 27.0]
["2026-08-31T14:46:48.439005+00:00", "trade", 12.7551, 15.0]
["2026-08-31T14:46:48.464512+00:00", "trade", 12.77, 279.0]
["2026-08-31T14:46:48.477094+00:00", "trade", 12.77, 253.0]
["2026-08-31T14:46:48.478770+00:00", "trade", 12.77, 55.0]
["2026-08-31T14:46:48.478772+00:00", "quote", 12.7, 12.84]
["2026-08-31T14:46:48.480696+00:00", "trade", 12.79, 145.0]
["2026-08-31T14:46:48.481252+00:00", "trade", 12.79, 200.0]
["2026-08-31T14:46:48.517746+00:00", "trade", 12.77, 2.0]
["2026-08-31T14:46:48.554834+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:46:48.570744+00:00", "trade", 12.77, 6.0]
["2026-08-31T14:46:48.581444+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:46:48.597360+00:00", "quote", 12.72, 12.84]
["2026-08-31T14:46:48.597912+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:46:48.622920+00:00", "trade", 12.77, 60.0]
["2026-08-31T14:46:48.622922+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:46:48.623591+00:00", "trade", 12.7207, 200.0]
["2026-08-31T14:46:48.640949+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:46:48.652987+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:46:48.726695+00:00", "trade", 12.79, 17.0]
["2026-08-31T14:46:48.735517+00:00", "trade", 12.7348, 9.0]
["2026-08-31T14:46:48.735579+00:00", "trade", 12.7348, 4.0]
["2026-08-31T14:46:48.735657+00:00", "trade", 12.7253, 1.0]
["2026-08-31T14:46:48.735888+00:00", "trade", 12.7348, 4.0]
["2026-08-31T14:46:48.754834+00:00", "trade", 12.8347, 2.0]
["2026-08-31T14:46:48.755710+00:00", "trade", 12.7347, 38.0]
["2026-08-31T14:46:48.756126+00:00", "trade", 12.7253, 1.0]
["2026-08-31T14:46:48.775939+00:00", "trade", 12.77, 16.0]
["2026-08-31T14:46:48.784112+00:00", "trade", 12.7053, 1.0]
["2026-08-31T14:46:48.784647+00:00", "trade", 12.8347, 61.0]
["2026-08-31T14:46:48.839799+00:00", "trade", 12.7201, 1.0]
["2026-08-31T14:46:48.870132+00:00", "trade", 12.79, 50.0]
["2026-08-31T14:46:48.876949+00:00", "trade", 12.7201, 23.0]
["2026-08-31T14:46:48.916176+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:46:48.967478+00:00", "trade", 12.76, 400.0]
["2026-08-31T14:46:48.982275+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:46:49.073416+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:46:49.098080+00:00", "quote", 12.73, 12.84]
["2026-08-31T14:46:49.161304+00:00", "trade", 12.785, 1.0]
["2026-08-31T14:46:49.174622+00:00", "trade", 12.79, 5.0]
["2026-08-31T14:46:49.184302+00:00", "trade", 12.8347, 50.0]
["2026-08-31T14:46:49.205671+00:00", "trade", 12.785, 55.0]
["2026-08-31T14:46:49.260548+00:00", "trade", 12.8347, 2.0]
["2026-08-31T14:46:49.260792+00:00", "trade", 12.77, 5.0]
["2026-08-31T14:46:49.277723+00:00", "trade", 12.7353, 4.0]
["2026-08-31T14:46:49.278044+00:00", "trade", 12.8347, 35.0]
["2026-08-31T14:46:49.281976+00:00", "trade", 12.785, 7.0]
["2026-08-31T14:46:49.309003+00:00", "trade", 12.785, 10.0]
["2026-08-31T14:46:49.348074+00:00", "trade", 12.785, 434.0]
["2026-08-31T14:46:49.348440+00:00", "trade", 12.785, 1.0]
["2026-08-31T14:46:49.433386+00:00", "trade", 12.77, 84.0]
["2026-08-31T14:46:49.433386+00:00", "trade", 12.76, 16.0]
["2026-08-31T14:46:49.448519+00:00", "trade", 12.785, 1.0]
["2026-08-31T14:46:49.475463+00:00", "trade", 12.785, 3.0]
["2026-08-31T14:46:49.475838+00:00", "trade", 12.785, 1.0]
["2026-08-31T14:46:49.541027+00:00", "trade", 12.785, 19.0]
["2026-08-31T14:46:49.572248+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:46:49.594727+00:00", "trade", 12.785, 8.0]
["2026-08-31T14:46:49.622029+00:00", "trade", 12.785, 15.0]
["2026-08-31T14:46:49.673443+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:46:49.673555+00:00", "trade", 12.7353, 21.0]
["2026-08-31T14:46:49.673591+00:00", "trade", 12.8347, 1.0]
["2026-08-31T14:46:49.681278+00:00", "trade", 12.7904, 100.0]
["2026-08-31T14:46:49.703684+00:00", "trade", 12.82, 6.0]
["2026-08-31T14:46:49.703721+00:00", "trade", 12.7353, 80.0]
["2026-08-31T14:46:49.709860+00:00", "trade", 12.785, 25.0]
["2026-08-31T14:46:49.714597+00:00", "trade", 12.785, 1000.0]
["2026-08-31T14:46:49.782953+00:00", "trade", 12.8347, 14.0]
["2026-08-31T14:46:49.783359+00:00", "trade", 12.8347, 1.0]
["2026-08-31T14:46:49.783429+00:00", "trade", 12.77, 11.0]
["2026-08-31T14:46:49.783536+00:00", "trade", 12.8347, 30.0]
["2026-08-31T14:46:49.783580+00:00", "trade", 12.8347, 11.0]
["2026-08-31T14:46:49.799832+00:00", "trade", 12.7353, 10.0]
["2026-08-31T14:46:49.799917+00:00", "trade", 12.7353, 16.0]
["2026-08-31T14:46:49.801011+00:00", "trade", 12.8347, 27.0]
["2026-08-31T14:46:49.820289+00:00", "trade", 12.7353, 138.0]
["2026-08-31T14:46:49.820680+00:00", "trade", 12.8347, 1.0]
["2026-08-31T14:46:49.820711+00:00", "trade", 12.7353, 1.0]
["2026-08-31T14:46:49.821018+00:00", "trade", 12.8347, 1.0]
["2026-08-31T14:46:49.894290+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:46:49.983925+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:46:49.985785+00:00", "trade", 12.79, 16.0]
["2026-08-31T14:46:49.985787+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:46:49.985787+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:46:49.985789+00:00", "trade", 12.8, 15.0]
["2026-08-31T14:46:49.985792+00:00", "trade", 12.8, 35.0]
["2026-08-31T14:46:49.985794+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:46:49.985794+00:00", "trade", 12.8, 21.0]
["2026-08-31T14:46:49.986664+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:46:49.986863+00:00", "trade", 12.79, 16.0]
["2026-08-31T14:46:50.009174+00:00", "trade", 12.8, 574.0]
["2026-08-31T14:46:50.009175+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:46:50.009429+00:00", "trade", 12.8, 217.0]
["2026-08-31T14:46:50.009429+00:00", "quote", 12.73, 12.84]
["2026-08-31T14:46:50.022523+00:00", "trade", 12.7501, 2.0]
["2026-08-31T14:46:50.053608+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:46:50.100976+00:00", "trade", 12.75, 40.0]
["2026-08-31T14:46:50.148158+00:00", "trade", 12.78, 119.0]
["2026-08-31T14:46:50.191109+00:00", "trade", 12.8347, 10.0]
["2026-08-31T14:46:50.191913+00:00", "quote", 12.73, 12.84]
["2026-08-31T14:46:50.209118+00:00", "trade", 12.7501, 2.0]
["2026-08-31T14:46:50.242062+00:00", "trade", 12.785, 25.0]
["2026-08-31T14:46:50.247046+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:46:50.280327+00:00", "quote", 12.76, 12.84]
["2026-08-31T14:46:50.298935+00:00", "trade", 12.8347, 1.0]
["2026-08-31T14:46:50.325260+00:00", "trade", 12.8, 58.0]
["2026-08-31T14:46:50.325995+00:00", "trade", 12.838, 58.0]
["2026-08-31T14:46:50.326635+00:00", "trade", 12.8347, 4.0]
["2026-08-31T14:46:50.339934+00:00", "trade", 12.774, 400.0]
["2026-08-31T14:46:50.347508+00:00", "trade", 12.774, 39.0]
["2026-08-31T14:46:50.347559+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:46:50.423791+00:00", "trade", 12.78, 2.0]
["2026-08-31T14:46:50.449341+00:00", "trade", 12.7701, 100.0]
["2026-08-31T14:46:50.465724+00:00", "trade", 12.8143, 100.0]
["2026-08-31T14:46:50.497098+00:00", "trade", 12.78, 28.0]
["2026-08-31T14:46:50.497734+00:00", "trade", 12.78, 72.0]
["2026-08-31T14:46:50.498886+00:00", "quote", 12.76, 12.83]
["2026-08-31T14:46:50.519640+00:00", "trade", 12.7785, 40.0]
["2026-08-31T14:46:50.545053+00:00", "trade", 12.795, 10.0]
["2026-08-31T14:46:50.563998+00:00", "trade", 12.795, 136.0]
["2026-08-31T14:46:50.621582+00:00", "trade", 12.795, 14.0]
["2026-08-31T14:46:50.637690+00:00", "trade", 12.7785, 25.0]
["2026-08-31T14:46:50.692713+00:00", "trade", 12.795, 10.0]
["2026-08-31T14:46:50.707840+00:00", "trade", 12.7653, 2.0]
["2026-08-31T14:46:50.764630+00:00", "trade", 12.81, 14.0]
["2026-08-31T14:46:50.768863+00:00", "trade", 12.795, 3.0]
["2026-08-31T14:46:50.794209+00:00", "trade", 12.795, 1.0]
["2026-08-31T14:46:50.813058+00:00", "trade", 12.8347, 12.0]
["2026-08-31T14:46:50.813368+00:00", "trade", 12.7653, 6.0]
["2026-08-31T14:46:50.813413+00:00", "trade", 12.7653, 9.0]
["2026-08-31T14:46:50.861208+00:00", "trade", 12.79, 18.0]
["2026-08-31T14:46:50.861683+00:00", "trade", 12.7653, 52.0]
["2026-08-31T14:46:50.901964+00:00", "trade", 12.795, 50.0]
["2026-08-31T14:46:50.978260+00:00", "trade", 12.795, 19.0]
["2026-08-31T14:46:51.016491+00:00", "trade", 12.795, 44.0]
["2026-08-31T14:46:51.046890+00:00", "trade", 12.795, 1.0]
["2026-08-31T14:46:51.049873+00:00", "trade", 12.7721, 100.0]
["2026-08-31T14:46:51.149686+00:00", "quote", 12.79, 12.83]
["2026-08-31T14:46:51.149982+00:00", "trade", 12.79, 200.0]
["2026-08-31T14:46:51.149984+00:00", "quote", 12.76, 12.83]
["2026-08-31T14:46:51.153975+00:00", "quote", 12.76, 12.83]
["2026-08-31T14:46:51.154433+00:00", "trade", 12.76, 8.0]
["2026-08-31T14:46:51.154433+00:00", "quote", 12.76, 12.83]
["2026-08-31T14:46:51.154440+00:00", "quote", 12.76, 12.83]
["2026-08-31T14:46:51.154534+00:00", "trade", 12.77, 3.0]
["2026-08-31T14:46:51.154534+00:00", "trade", 12.77, 6.0]
["2026-08-31T14:46:51.154534+00:00", "trade", 12.77, 2.0]
["2026-08-31T14:46:51.154541+00:00", "trade", 12.76, 8.0]
["2026-08-31T14:46:51.154586+00:00", "trade", 12.76, 8.0]
["2026-08-31T14:46:51.158532+00:00", "quote", 12.76, 12.83]
["2026-08-31T14:46:51.170402+00:00", "trade", 12.795, 10.0]
["2026-08-31T14:46:51.192820+00:00", "quote", 12.76, 12.8]
["2026-08-31T14:46:51.328787+00:00", "trade", 12.7653, 18.0]
["2026-08-31T14:46:51.329205+00:00", "trade", 12.78, 3.0]
["2026-08-31T14:46:51.356159+00:00", "trade", 12.76, 2.0]
["2026-08-31T14:46:51.366498+00:00", "trade", 12.7653, 8.0]
["2026-08-31T14:46:51.367270+00:00", "trade", 12.7653, 10.0]
["2026-08-31T14:46:51.395391+00:00", "trade", 12.76, 992.0]
["2026-08-31T14:46:51.395391+00:00", "quote", 12.76, 12.8]
["2026-08-31T14:46:51.395477+00:00", "trade", 12.76, 14.0]
["2026-08-31T14:46:51.395941+00:00", "quote", 12.73, 12.8]
["2026-08-31T14:46:51.395942+00:00", "trade", 12.76, 76.0]
["2026-08-31T14:46:51.395942+00:00", "trade", 12.76, 200.0]
["2026-08-31T14:46:51.396003+00:00", "quote", 12.73, 12.77]
["2026-08-31T14:46:51.396122+00:00", "trade", 12.75, 30.0]
["2026-08-31T14:46:51.396124+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:46:51.396124+00:00", "trade", 12.75, 8.0]
["2026-08-31T14:46:51.396124+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:46:51.396128+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:46:51.396129+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:46:51.396132+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:46:51.396132+00:00", "trade", 12.74, 4.0]
["2026-08-31T14:46:51.396132+00:00", "trade", 12.74, 15.0]
["2026-08-31T14:46:51.396135+00:00", "trade", 12.74, 8.0]
["2026-08-31T14:46:51.396205+00:00", "trade", 12.74, 276.0]
["2026-08-31T14:46:51.396205+00:00", "quote", 12.73, 12.8]
["2026-08-31T14:46:51.396319+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:46:51.396746+00:00", "quote", 12.73, 12.8]
["2026-08-31T14:46:51.414700+00:00", "trade", 12.765, 50.0]
["2026-08-31T14:46:51.440705+00:00", "trade", 12.765, 5.0]
["2026-08-31T14:46:51.501151+00:00", "trade", 12.7837, 349.0]
["2026-08-31T14:46:51.501519+00:00", "trade", 12.7837, 1.0]
["2026-08-31T14:46:51.523112+00:00", "trade", 12.765, 25.0]
["2026-08-31T14:46:51.524239+00:00", "trade", 12.7458, 29.0]
["2026-08-31T14:46:51.598782+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:46:51.606015+00:00", "trade", 12.765, 7.0]
["2026-08-31T14:46:51.606832+00:00", "trade", 12.7457, 31.0]
["2026-08-31T14:46:51.610794+00:00", "trade", 12.77, 5.0]
["2026-08-31T14:46:51.614508+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:46:51.638956+00:00", "trade", 12.7301, 50.0]
["2026-08-31T14:46:51.731665+00:00", "trade", 12.765, 2.0]
["2026-08-31T14:46:51.732420+00:00", "quote", 12.73, 12.77]
["2026-08-31T14:46:51.733745+00:00", "trade", 12.7947, 68.0]
["2026-08-31T14:46:51.747548+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:46:51.753706+00:00", "trade", 12.7399, 6.0]
["2026-08-31T14:46:51.797605+00:00", "trade", 12.7399, 1.0]
["2026-08-31T14:46:51.797969+00:00", "trade", 12.7399, 1.0]
["2026-08-31T14:46:51.852534+00:00", "trade", 12.7947, 56.0]
["2026-08-31T14:46:51.866013+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:46:51.892611+00:00", "trade", 12.7947, 22.0]
["2026-08-31T14:46:51.892808+00:00", "trade", 12.7947, 10.0]
["2026-08-31T14:46:51.892932+00:00", "trade", 12.7353, 2.0]
["2026-08-31T14:46:51.899879+00:00", "trade", 12.7352, 137.0]
["2026-08-31T14:46:51.900406+00:00", "trade", 12.7947, 5.0]
["2026-08-31T14:46:51.982450+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:46:52.032324+00:00", "trade", 12.77, 15.0]
["2026-08-31T14:46:52.033740+00:00", "trade", 12.75, 485.0]
["2026-08-31T14:46:52.046924+00:00", "trade", 12.7608, 10.0]
["2026-08-31T14:46:52.050527+00:00", "trade", 12.75, 36.0]
["2026-08-31T14:46:52.073846+00:00", "trade", 12.7667, 50.0]
["2026-08-31T14:46:52.173852+00:00", "trade", 12.74, 82.0]
["2026-08-31T14:46:52.174337+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:46:52.175392+00:00", "trade", 12.7305, 82.0]
["2026-08-31T14:46:52.175442+00:00", "trade", 12.7305, 100.0]
["2026-08-31T14:46:52.175938+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:46:52.177083+00:00", "trade", 12.7305, 100.0]
["2026-08-31T14:46:52.190763+00:00", "trade", 12.75, 40.0]
["2026-08-31T14:46:52.251062+00:00", "trade", 12.74, 23.0]
["2026-08-31T14:46:52.271407+00:00", "trade", 12.7647, 1.0]
["2026-08-31T14:46:52.316629+00:00", "trade", 12.75, 14.0]
["2026-08-31T14:46:52.373975+00:00", "trade", 12.7647, 44.0]
["2026-08-31T14:46:52.374036+00:00", "trade", 12.7647, 19.0]
["2026-08-31T14:46:52.374150+00:00", "trade", 12.7353, 3.0]
["2026-08-31T14:46:52.374294+00:00", "trade", 12.7647, 25.0]
["2026-08-31T14:46:52.374542+00:00", "trade", 12.7647, 1.0]
["2026-08-31T14:46:52.374773+00:00", "trade", 12.7353, 4.0]
["2026-08-31T14:46:52.414200+00:00", "trade", 12.7353, 6.0]
["2026-08-31T14:46:52.414437+00:00", "trade", 12.7647, 1.0]
["2026-08-31T14:46:52.414653+00:00", "trade", 12.7647, 1.0]
["2026-08-31T14:46:52.415273+00:00", "trade", 12.7353, 3.0]
["2026-08-31T14:46:52.415388+00:00", "trade", 12.7353, 7.0]
["2026-08-31T14:46:52.421674+00:00", "trade", 12.7301, 218.0]
["2026-08-31T14:46:52.456342+00:00", "trade", 12.7301, 150.0]
["2026-08-31T14:46:52.580569+00:00", "trade", 12.7399, 2.0]
["2026-08-31T14:46:52.616352+00:00", "trade", 12.73, 4.0]
["2026-08-31T14:46:52.616454+00:00", "trade", 12.73, 118.0]
["2026-08-31T14:46:52.616455+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:46:52.616455+00:00", "quote", 12.72, 12.77]
["2026-08-31T14:46:52.616461+00:00", "trade", 12.73, 4.0]
["2026-08-31T14:46:52.616463+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:46:52.616504+00:00", "trade", 12.73, 4.0]
["2026-08-31T14:46:52.616509+00:00", "trade", 12.72, 3.0]
["2026-08-31T14:46:52.616511+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:46:52.616560+00:00", "trade", 12.73, 17.0]
["2026-08-31T14:46:52.621442+00:00", "trade", 12.745, 10.0]
["2026-08-31T14:46:52.624795+00:00", "trade", 12.7647, 1.0]
["2026-08-31T14:46:52.624883+00:00", "trade", 12.7353, 29.0]
["2026-08-31T14:46:52.690207+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:46:52.762760+00:00", "trade", 12.73, 6.0]
["2026-08-31T14:46:52.763330+00:00", "quote", 12.72, 12.73]
["2026-08-31T14:46:52.763868+00:00", "quote", 12.72, 12.77]
["2026-08-31T14:46:52.764239+00:00", "trade", 12.72, 6.0]
["2026-08-31T14:46:52.765751+00:00", "trade", 12.72, 9.0]
["2026-08-31T14:46:52.765753+00:00", "quote", 12.7, 12.77]
["2026-08-31T14:46:52.765755+00:00", "trade", 12.72, 113.0]
["2026-08-31T14:46:52.765755+00:00", "trade", 12.72, 5.0]
["2026-08-31T14:46:52.765755+00:00", "trade", 12.72, 6.0]
["2026-08-31T14:46:52.768542+00:00", "trade", 12.7647, 5.0]
["2026-08-31T14:46:52.769814+00:00", "trade", 12.72, 20.0]
["2026-08-31T14:46:52.781109+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:46:52.787692+00:00", "trade", 12.735, 1.0]
["2026-08-31T14:46:52.788653+00:00", "trade", 12.7647, 4.0]
["2026-08-31T14:46:52.824798+00:00", "trade", 12.72, 5.0]
["2026-08-31T14:46:52.879020+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:46:52.896616+00:00", "trade", 12.7647, 1.0]
["2026-08-31T14:46:52.896980+00:00", "trade", 12.7052, 7.0]
["2026-08-31T14:46:52.897040+00:00", "trade", 12.7052, 8.0]
["2026-08-31T14:46:52.897433+00:00", "trade", 12.7353, 3.0]
["2026-08-31T14:46:52.911249+00:00", "trade", 12.7101, 50.0]
["2026-08-31T14:46:52.923029+00:00", "trade", 12.7301, 3.0]
["2026-08-31T14:46:52.923698+00:00", "trade", 12.72, 7.0]
["2026-08-31T14:46:52.939185+00:00", "trade", 12.7348, 20.0]
["2026-08-31T14:46:52.939749+00:00", "trade", 12.7348, 50.0]
["2026-08-31T14:46:52.946670+00:00", "trade", 12.7106, 50.0]
["2026-08-31T14:46:52.999032+00:00", "trade", 12.7399, 150.0]
["2026-08-31T14:46:53.002371+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:46:53.013909+00:00", "trade", 12.74, 50.0]
["2026-08-31T14:46:53.032048+00:00", "trade", 12.71, 3.0]
["2026-08-31T14:46:53.034265+00:00", "trade", 12.7312, 15.0]
["2026-08-31T14:46:53.034627+00:00", "trade", 12.7312, 1.0]
["2026-08-31T14:46:53.050309+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:46:53.088057+00:00", "trade", 12.72, 30.0]
["2026-08-31T14:46:53.112861+00:00", "trade", 12.71, 9.0]
["2026-08-31T14:46:53.123402+00:00", "trade", 12.7101, 100.0]
["2026-08-31T14:46:53.126396+00:00", "trade", 12.72, 175.0]
["2026-08-31T14:46:53.136590+00:00", "trade", 12.7228, 40.0]
["2026-08-31T14:46:53.271478+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:46:53.285700+00:00", "trade", 12.7348, 2.0]
["2026-08-31T14:46:53.286298+00:00", "trade", 12.7, 22.0]
["2026-08-31T14:46:53.292419+00:00", "trade", 12.7309, 13.0]
["2026-08-31T14:46:53.292782+00:00", "trade", 12.7309, 1.0]
["2026-08-31T14:46:53.305166+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:46:53.305211+00:00", "trade", 12.7348, 1.0]
["2026-08-31T14:46:53.412016+00:00", "trade", 12.7348, 2.0]
["2026-08-31T14:46:53.412363+00:00", "trade", 12.7348, 10.0]
["2026-08-31T14:46:53.412507+00:00", "trade", 12.7052, 11.0]
["2026-08-31T14:46:53.429952+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:46:53.429952+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:46:53.453993+00:00", "trade", 12.7348, 2.0]
["2026-08-31T14:46:53.461991+00:00", "trade", 12.7, 7.0]
["2026-08-31T14:46:53.462042+00:00", "trade", 12.7348, 1.0]
["2026-08-31T14:46:53.462092+00:00", "trade", 12.71, 12.0]
["2026-08-31T14:46:53.462092+00:00", "trade", 12.71, 36.0]
["2026-08-31T14:46:53.462093+00:00", "trade", 12.71, 6.0]
["2026-08-31T14:46:53.462470+00:00", "trade", 12.7348, 1.0]
["2026-08-31T14:46:53.462742+00:00", "trade", 12.7348, 7.0]
["2026-08-31T14:46:53.463285+00:00", "trade", 12.71, 23.0]
["2026-08-31T14:46:53.463293+00:00", "trade", 12.71, 13.0]
["2026-08-31T14:46:53.463312+00:00", "trade", 12.71, 50.0]
["2026-08-31T14:46:53.463345+00:00", "trade", 12.7, 831.0]
["2026-08-31T14:46:53.463345+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:46:53.463345+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:46:53.463345+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:46:53.463346+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:46:53.463353+00:00", "trade", 12.7, 146.0]
["2026-08-31T14:46:53.463389+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:46:53.463484+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:46:53.463591+00:00", "trade", 12.71, 37.0]
["2026-08-31T14:46:53.463593+00:00", "trade", 12.71, 6.0]
["2026-08-31T14:46:53.463598+00:00", "trade", 12.71, 109.0]
["2026-08-31T14:46:53.463601+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:46:53.463877+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:46:53.464617+00:00", "trade", 12.71, 20.0]
["2026-08-31T14:46:53.525653+00:00", "trade", 12.72, 93.0]
["2026-08-31T14:46:53.526810+00:00", "trade", 12.72, 7.0]
["2026-08-31T14:46:53.532848+00:00", "trade", 12.7099, 50.0]
["2026-08-31T14:46:53.555381+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:46:53.649768+00:00", "trade", 12.7, 50.0]
["2026-08-31T14:46:53.659498+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:46:53.659500+00:00", "trade", 12.7, 267.0]
["2026-08-31T14:46:53.659501+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:46:53.659543+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:46:53.660059+00:00", "trade", 12.7348, 40.0]
["2026-08-31T14:46:53.660063+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:46:53.660241+00:00", "trade", 12.7348, 15.0]
["2026-08-31T14:46:53.676496+00:00", "trade", 12.7, 15.0]
["2026-08-31T14:46:53.713204+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:46:53.723155+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:46:53.793018+00:00", "trade", 12.72, 3.0]
["2026-08-31T14:46:53.822031+00:00", "trade", 12.7052, 5.0]
["2026-08-31T14:46:53.976910+00:00", "trade", 12.7052, 2.0]
["2026-08-31T14:46:53.977427+00:00", "trade", 12.7348, 80.0]
["2026-08-31T14:46:53.977449+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:46:53.977878+00:00", "trade", 12.72, 40.0]
["2026-08-31T14:46:53.987222+00:00", "trade", 12.7348, 5.0]
["2026-08-31T14:46:53.987644+00:00", "trade", 12.7052, 2.0]
["2026-08-31T14:46:54.014542+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:46:54.023944+00:00", "trade", 12.7, 348.0]
["2026-08-31T14:46:54.023944+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:46:54.024014+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:46:54.024568+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:46:54.034363+00:00", "trade", 12.7001, 3.0]
["2026-08-31T14:46:54.040078+00:00", "trade", 12.7, 13.0]
["2026-08-31T14:46:54.088633+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:46:54.138187+00:00", "trade", 12.7003, 6.0]
["2026-08-31T14:46:54.164390+00:00", "trade", 12.7097, 10.0]
["2026-08-31T14:46:54.169382+00:00", "trade", 12.7, 8.0]
["2026-08-31T14:46:54.169385+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:46:54.215979+00:00", "trade", 12.705, 100.0]
["2026-08-31T14:46:54.255109+00:00", "trade", 12.7, 81.0]
["2026-08-31T14:46:54.255112+00:00", "trade", 12.7, 200.0]
["2026-08-31T14:46:54.255112+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:46:54.255112+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:46:54.255114+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:46:54.255116+00:00", "trade", 12.7, 7.0]
["2026-08-31T14:46:54.255120+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:46:54.255120+00:00", "trade", 12.7, 40.0]
["2026-08-31T14:46:54.255120+00:00", "trade", 12.7, 59.0]
["2026-08-31T14:46:54.265944+00:00", "trade", 12.7, 26.0]
["2026-08-31T14:46:54.338632+00:00", "trade", 12.7348, 5.0]
["2026-08-31T14:46:54.389215+00:00", "trade", 12.7099, 1.0]
["2026-08-31T14:46:54.390145+00:00", "trade", 12.705, 15.0]
["2026-08-31T14:46:54.393088+00:00", "trade", 12.705, 17.0]
["2026-08-31T14:46:54.414961+00:00", "trade", 12.7034, 51.0]
["2026-08-31T14:46:54.452098+00:00", "trade", 12.7014, 1.0]
["2026-08-31T14:46:54.452720+00:00", "trade", 12.7086, 4.0]
["2026-08-31T14:46:54.452763+00:00", "trade", 12.7086, 5.0]
["2026-08-31T14:46:54.457001+00:00", "trade", 12.7099, 18.0]
["2026-08-31T14:46:54.470544+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:46:54.482645+00:00", "trade", 12.7001, 1.0]
["2026-08-31T14:46:54.492527+00:00", "trade", 12.7042, 1.0]
["2026-08-31T14:46:54.494805+00:00", "trade", 12.7, 24.0]
["2026-08-31T14:46:54.494806+00:00", "trade", 12.7, 16.0]
["2026-08-31T14:46:54.510833+00:00", "trade", 12.7086, 2.0]
["2026-08-31T14:46:54.559314+00:00", "trade", 12.705, 1.0]
["2026-08-31T14:46:54.623539+00:00", "trade", 12.71, 500.0]
["2026-08-31T14:46:54.712438+00:00", "trade", 12.7003, 8.0]
["2026-08-31T14:46:54.741380+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:46:54.741663+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:46:54.741682+00:00", "trade", 12.71, 24.0]
["2026-08-31T14:46:54.741758+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:46:54.741766+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:46:54.741766+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:46:54.741781+00:00", "trade", 12.72, 50.0]
["2026-08-31T14:46:54.741830+00:00", "trade", 12.72, 25.0]
["2026-08-31T14:46:54.741865+00:00", "trade", 12.72, 25.0]
["2026-08-31T14:46:54.741930+00:00", "trade", 12.72, 25.0]
["2026-08-31T14:46:54.741968+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:46:54.741969+00:00", "trade", 12.71, 171.0]
["2026-08-31T14:46:54.741970+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:46:54.741980+00:00", "trade", 12.72, 25.0]
["2026-08-31T14:46:54.742041+00:00", "trade", 12.71, 829.0]
["2026-08-31T14:46:54.742043+00:00", "trade", 12.71, 3.0]
["2026-08-31T14:46:54.742043+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:46:54.742044+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:46:54.742044+00:00", "trade", 12.71, 76.0]
["2026-08-31T14:46:54.742075+00:00", "trade", 12.72, 22.0]
["2026-08-31T14:46:54.742075+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:46:54.742076+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:46:54.742086+00:00", "trade", 12.72, 21.0]
["2026-08-31T14:46:54.742112+00:00", "trade", 12.72, 25.0]
["2026-08-31T14:46:54.744402+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:46:54.745553+00:00", "quote", 12.72, 12.73]
["2026-08-31T14:46:54.784370+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:46:54.829844+00:00", "trade", 12.7086, 2.0]
["2026-08-31T14:46:54.968898+00:00", "trade", 12.7086, 1.0]
["2026-08-31T14:46:55.015775+00:00", "trade", 12.7086, 36.0]
["2026-08-31T14:46:55.016064+00:00", "trade", 12.7214, 4.0]
["2026-08-31T14:46:55.033201+00:00", "trade", 12.7086, 8.0]
["2026-08-31T14:46:55.033541+00:00", "trade", 12.7014, 29.0]
["2026-08-31T14:46:55.033582+00:00", "trade", 12.7258, 1.0]
["2026-08-31T14:46:55.033638+00:00", "trade", 12.7214, 5.0]
["2026-08-31T14:46:55.062349+00:00", "trade", 12.7203, 8.0]
["2026-08-31T14:46:55.084246+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:46:55.146244+00:00", "trade", 12.7203, 1.0]
["2026-08-31T14:46:55.150734+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:46:55.152272+00:00", "trade", 12.72, 290.0]
["2026-08-31T14:46:55.152273+00:00", "quote", 12.72, 12.73]
["2026-08-31T14:46:55.152293+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:46:55.152294+00:00", "trade", 12.72, 210.0]
["2026-08-31T14:46:55.152651+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:46:55.153005+00:00", "trade", 12.71, 32.0]
["2026-08-31T14:46:55.154134+00:00", "trade", 12.7201, 100.0]
["2026-08-31T14:46:55.155492+00:00", "trade", 12.7074, 100.0]
["2026-08-31T14:46:55.165139+00:00", "trade", 12.715, 10.0]
["2026-08-31T14:46:55.168615+00:00", "trade", 12.7001, 200.0]
["2026-08-31T14:46:55.168938+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:46:55.168939+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:46:55.168943+00:00", "trade", 12.7, 9.0]
["2026-08-31T14:46:55.168949+00:00", "trade", 12.7, 54.0]
["2026-08-31T14:46:55.168954+00:00", "quote", 12.69, 12.73]
["2026-08-31T14:46:55.169028+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:46:55.169028+00:00", "trade", 12.7, 31.0]
["2026-08-31T14:46:55.169028+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:46:55.169039+00:00", "trade", 12.7, 6.0]
["2026-08-31T14:46:55.169167+00:00", "trade", 12.7, 16.0]
["2026-08-31T14:46:55.169292+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:46:55.169327+00:00", "trade", 12.7, 78.0]
["2026-08-31T14:46:55.169358+00:00", "trade", 12.7, 26.0]
["2026-08-31T14:46:55.169359+00:00", "quote", 12.69, 12.73]
["2026-08-31T14:46:55.169370+00:00", "quote", 12.69, 12.7]
["2026-08-31T14:46:55.169384+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:46:55.169414+00:00", "trade", 12.71, 37.0]
["2026-08-31T14:46:55.169544+00:00", "trade", 12.7, 44.0]
["2026-08-31T14:46:55.169567+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:46:55.169577+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:46:55.169579+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:46:55.169581+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:46:55.169678+00:00", "trade", 12.7, 65.0]
["2026-08-31T14:46:55.169678+00:00", "quote", 12.69, 12.7]
["2026-08-31T14:46:55.169688+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:46:55.169823+00:00", "trade", 12.7, 151.0]
["2026-08-31T14:46:55.169824+00:00", "quote", 12.69, 12.73]
["2026-08-31T14:46:55.169843+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:46:55.199587+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:46:55.199679+00:00", "quote", 12.69, 12.7]
["2026-08-31T14:46:55.199727+00:00", "trade", 12.7, 300.0]
["2026-08-31T14:46:55.199729+00:00", "quote", 12.69, 12.73]
["2026-08-31T14:46:55.199747+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:46:55.203721+00:00", "trade", 12.7214, 10.0]
["2026-08-31T14:46:55.203773+00:00", "trade", 12.7214, 47.0]
["2026-08-31T14:46:55.268933+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:46:55.268992+00:00", "trade", 12.72, 20.0]
["2026-08-31T14:46:55.331138+00:00", "trade", 12.6901, 100.0]
["2026-08-31T14:46:55.331342+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:46:55.341719+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:46:55.341721+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:46:55.368162+00:00", "trade", 12.69, 95.0]
["2026-08-31T14:46:55.372137+00:00", "trade", 12.6952, 2.0]
["2026-08-31T14:46:55.394717+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:46:55.394758+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:46:55.394810+00:00", "quote", 12.69, 12.7]
["2026-08-31T14:46:55.394833+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:46:55.394859+00:00", "trade", 12.7, 295.0]
["2026-08-31T14:46:55.394860+00:00", "quote", 12.69, 12.73]
["2026-08-31T14:46:55.394880+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:46:55.394917+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:46:55.394917+00:00", "quote", 12.69, 12.7]
["2026-08-31T14:46:55.394922+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:46:55.394967+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:46:55.394994+00:00", "trade", 12.7, 539.0]
["2026-08-31T14:46:55.394994+00:00", "quote", 12.69, 12.73]
["2026-08-31T14:46:55.395223+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:46:55.431075+00:00", "trade", 12.71, 3.0]
["2026-08-31T14:46:55.463310+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:46:55.485637+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:46:55.490047+00:00", "trade", 12.6952, 1.0]
["2026-08-31T14:46:55.526046+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:46:55.526059+00:00", "trade", 12.7287, 50.0]
["2026-08-31T14:46:55.526180+00:00", "trade", 12.7287, 450.0]
["2026-08-31T14:46:55.526411+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:46:55.530091+00:00", "trade", 12.7214, 20.0]
["2026-08-31T14:46:55.530349+00:00", "trade", 12.7248, 1.0]
["2026-08-31T14:46:55.570578+00:00", "quote", 12.71, 12.74]
["2026-08-31T14:46:55.586804+00:00", "trade", 12.7101, 8.0]
["2026-08-31T14:46:55.590512+00:00", "trade", 12.725, 10.0]
["2026-08-31T14:46:55.597363+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:46:55.599546+00:00", "trade", 12.7101, 260.0]
["2026-08-31T14:46:55.675520+00:00", "quote", 12.71, 12.73]
["2026-08-31T14:46:55.675582+00:00", "trade", 12.72, 16.0]
["2026-08-31T14:46:55.675582+00:00", "quote", 12.71, 12.74]
["2026-08-31T14:46:55.675644+00:00", "trade", 12.73, 68.0]
["2026-08-31T14:46:55.675644+00:00", "quote", 12.71, 12.74]
["2026-08-31T14:46:55.675718+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:46:55.675721+00:00", "trade", 12.73, 15.0]
["2026-08-31T14:46:55.675721+00:00", "trade", 12.74, 121.0]
["2026-08-31T14:46:55.675721+00:00", "trade", 12.74, 12.0]
["2026-08-31T14:46:55.675724+00:00", "quote", 12.71, 12.77]
["2026-08-31T14:46:55.675725+00:00", "trade", 12.74, 8.0]
["2026-08-31T14:46:55.675727+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:46:55.675729+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:46:55.675772+00:00", "quote", 12.71, 12.77]
["2026-08-31T14:46:55.675808+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:46:55.675808+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:46:55.675809+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:46:55.688369+00:00", "trade", 12.7212, 25.0]
["2026-08-31T14:46:55.688482+00:00", "trade", 12.723912, 100.0]
["2026-08-31T14:46:55.748254+00:00", "trade", 12.72, 20.0]
["2026-08-31T14:46:55.772914+00:00", "trade", 12.7579, 42.0]
["2026-08-31T14:46:55.789479+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:46:56.012739+00:00", "trade", 12.7358, 1.0]
["2026-08-31T14:46:56.012979+00:00", "trade", 12.7153, 12.0]
["2026-08-31T14:46:56.038757+00:00", "trade", 12.7541, 1.0]
["2026-08-31T14:46:56.052414+00:00", "trade", 12.7153, 10.0]
["2026-08-31T14:46:56.052681+00:00", "trade", 12.7153, 3.0]
["2026-08-31T14:46:56.052717+00:00", "trade", 12.7153, 2.0]
["2026-08-31T14:46:56.072874+00:00", "trade", 12.72, 4.0]
["2026-08-31T14:46:56.072996+00:00", "trade", 12.7526, 100.0]
["2026-08-31T14:46:56.145031+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:46:56.187786+00:00", "trade", 12.7541, 1.0]
["2026-08-31T14:46:56.222457+00:00", "trade", 12.74, 20.0]
["2026-08-31T14:46:56.310801+00:00", "trade", 12.7379, 60.0]
["2026-08-31T14:46:56.339932+00:00", "trade", 12.72, 87.0]
["2026-08-31T14:46:56.407227+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:46:56.415061+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:46:56.415451+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:46:56.415451+00:00", "trade", 12.73, 49.0]
["2026-08-31T14:46:56.415755+00:00", "trade", 12.72, 300.0]
["2026-08-31T14:46:56.416452+00:00", "trade", 12.72, 3.0]
["2026-08-31T14:46:56.454615+00:00", "trade", 12.7259, 1.0]
["2026-08-31T14:46:56.467430+00:00", "trade", 12.7541, 4.0]
["2026-08-31T14:46:56.467797+00:00", "trade", 12.7541, 1.0]
["2026-08-31T14:46:56.559598+00:00", "trade", 12.72, 12.0]
["2026-08-31T14:46:56.595080+00:00", "trade", 12.7647, 1.0]
["2026-08-31T14:46:56.605803+00:00", "trade", 12.726, 5.0]
["2026-08-31T14:46:56.629002+00:00", "trade", 12.72, 81.0]
["2026-08-31T14:46:56.629042+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:46:56.629213+00:00", "trade", 12.71, 4.0]
["2026-08-31T14:46:56.629213+00:00", "quote", 12.7, 12.77]
["2026-08-31T14:46:56.629311+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:46:56.629313+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:46:56.629313+00:00", "trade", 12.72, 89.0]
["2026-08-31T14:46:56.631146+00:00", "trade", 12.71, 96.0]
["2026-08-31T14:46:56.631476+00:00", "trade", 12.71, 30.0]
["2026-08-31T14:46:56.631478+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:46:56.631478+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:46:56.631478+00:00", "trade", 12.71, 20.0]
["2026-08-31T14:46:56.631483+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:46:56.631485+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:46:56.631863+00:00", "trade", 12.7, 300.0]
["2026-08-31T14:46:56.631863+00:00", "quote", 12.69, 12.77]
["2026-08-31T14:46:56.631963+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:46:56.632213+00:00", "quote", 12.69, 12.71]
["2026-08-31T14:46:56.632241+00:00", "trade", 12.7, 57.0]
["2026-08-31T14:46:56.632241+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:46:56.632242+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:46:56.632242+00:00", "trade", 12.7, 14.0]
["2026-08-31T14:46:56.632242+00:00", "quote", 12.69, 12.71]
["2026-08-31T14:46:56.632253+00:00", "quote", 12.69, 12.7]
["2026-08-31T14:46:56.632430+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:46:56.632564+00:00", "trade", 12.69, 3.0]
["2026-08-31T14:46:56.632755+00:00", "quote", 12.69, 12.7]
["2026-08-31T14:46:56.632938+00:00", "trade", 12.69, 98.0]
["2026-08-31T14:46:56.632940+00:00", "trade", 12.69, 77.0]
["2026-08-31T14:46:56.632940+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:46:56.632941+00:00", "trade", 12.69, 14.0]
["2026-08-31T14:46:56.632941+00:00", "quote", 12.68, 12.7]
["2026-08-31T14:46:56.633006+00:00", "quote", 12.68, 12.77]
["2026-08-31T14:46:56.633247+00:00", "trade", 12.68, 10.0]
["2026-08-31T14:46:56.633252+00:00", "trade", 12.68, 17.0]
["2026-08-31T14:46:56.633654+00:00", "trade", 12.68, 200.0]
["2026-08-31T14:46:56.633659+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:46:56.633659+00:00", "trade", 12.68, 245.0]
["2026-08-31T14:46:56.633659+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:46:56.633661+00:00", "trade", 12.68, 150.0]
["2026-08-31T14:46:56.633663+00:00", "quote", 12.67, 12.77]
["2026-08-31T14:46:56.633667+00:00", "trade", 12.68, 5.0]
["2026-08-31T14:46:56.633667+00:00", "trade", 12.68, 2.0]
["2026-08-31T14:46:56.633668+00:00", "trade", 12.68, 4.0]
["2026-08-31T14:46:56.633668+00:00", "trade", 12.68, 12.0]
["2026-08-31T14:46:56.633676+00:00", "trade", 12.68, 15.0]
["2026-08-31T14:46:56.633676+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:46:56.633676+00:00", "trade", 12.68, 30.0]
["2026-08-31T14:46:56.633676+00:00", "trade", 12.68, 5.0]
["2026-08-31T14:46:56.634036+00:00", "trade", 12.68, 10.0]
["2026-08-31T14:46:56.634651+00:00", "trade", 12.67, 35.0]
["2026-08-31T14:46:56.634724+00:00", "trade", 12.67, 50.0]
["2026-08-31T14:46:56.635036+00:00", "quote", 12.67, 12.75]
["2026-08-31T14:46:56.635089+00:00", "trade", 12.67, 10.0]
["2026-08-31T14:46:56.635090+00:00", "trade", 12.67, 75.0]
["2026-08-31T14:46:56.635093+00:00", "trade", 12.67, 41.0]
["2026-08-31T14:46:56.635093+00:00", "trade", 12.67, 10.0]
["2026-08-31T14:46:56.635097+00:00", "trade", 12.67, 80.0]
["2026-08-31T14:46:56.635097+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:46:56.635100+00:00", "trade", 12.67, 40.0]
["2026-08-31T14:46:56.635100+00:00", "trade", 12.67, 134.0]
["2026-08-31T14:46:56.635105+00:00", "trade", 12.67, 5.0]
["2026-08-31T14:46:56.635105+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:46:56.635107+00:00", "quote", 12.66, 12.75]
["2026-08-31T14:46:56.635108+00:00", "trade", 12.67, 50.0]
["2026-08-31T14:46:56.635108+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:46:56.635113+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:46:56.635113+00:00", "trade", 12.67, 6.0]
["2026-08-31T14:46:56.635116+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:46:56.635116+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:46:56.635120+00:00", "trade", 12.67, 25.0]
["2026-08-31T14:46:56.635120+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:46:56.635123+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:46:56.635123+00:00", "trade", 12.67, 24.0]
["2026-08-31T14:46:56.635127+00:00", "trade", 12.67, 10.0]
["2026-08-31T14:46:56.635127+00:00", "trade", 12.67, 13.0]
["2026-08-31T14:46:56.635130+00:00", "trade", 12.67, 10.0]
["2026-08-31T14:46:56.635130+00:00", "trade", 12.67, 30.0]
["2026-08-31T14:46:56.635171+00:00", "quote", 12.66, 12.77]
["2026-08-31T14:46:56.635456+00:00", "trade", 12.67, 10.0]
["2026-08-31T14:46:56.635457+00:00", "trade", 12.67, 80.0]
["2026-08-31T14:46:56.635655+00:00", "trade", 12.67, 35.0]
["2026-08-31T14:46:56.636043+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:46:56.636046+00:00", "trade", 12.66, 10.0]
["2026-08-31T14:46:56.636079+00:00", "quote", 12.66, 12.75]
["2026-08-31T14:46:56.636120+00:00", "quote", 12.66, 12.77]
["2026-08-31T14:46:56.636379+00:00", "quote", 12.66, 12.76]
["2026-08-31T14:46:56.636453+00:00", "trade", 12.66, 41.0]
["2026-08-31T14:46:56.636453+00:00", "trade", 12.66, 16.0]
["2026-08-31T14:46:56.636455+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:46:56.636455+00:00", "trade", 12.66, 10.0]
["2026-08-31T14:46:56.636457+00:00", "quote", 12.65, 12.76]
["2026-08-31T14:46:56.636460+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:46:56.636461+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:46:56.636462+00:00", "trade", 12.66, 12.0]
["2026-08-31T14:46:56.636463+00:00", "trade", 12.66, 99.0]
["2026-08-31T14:46:56.636467+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:46:56.636791+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:46:56.636793+00:00", "quote", 12.65, 12.76]
["2026-08-31T14:46:56.637195+00:00", "trade", 12.65, 7.0]
["2026-08-31T14:46:56.637195+00:00", "trade", 12.65, 2.0]
["2026-08-31T14:46:56.637195+00:00", "trade", 12.65, 3.0]
["2026-08-31T14:46:56.637197+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:46:56.637198+00:00", "quote", 12.63, 12.76]
["2026-08-31T14:46:56.637201+00:00", "trade", 12.65, 2.0]
["2026-08-31T14:46:56.637203+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:46:56.637203+00:00", "trade", 12.65, 26.0]
["2026-08-31T14:46:56.637204+00:00", "trade", 12.65, 3.0]
["2026-08-31T14:46:56.637208+00:00", "trade", 12.65, 45.0]
["2026-08-31T14:46:56.637822+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:46:56.637917+00:00", "trade", 12.63, 158.0]
["2026-08-31T14:46:56.637917+00:00", "trade", 12.63, 50.0]
["2026-08-31T14:46:56.637917+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:46:56.637918+00:00", "trade", 12.63, 8.0]
["2026-08-31T14:46:56.637918+00:00", "quote", 12.62, 12.76]
["2026-08-31T14:46:56.637923+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:46:56.638008+00:00", "quote", 12.62, 12.77]
["2026-08-31T14:46:56.638591+00:00", "trade", 12.62, 10.0]
["2026-08-31T14:46:56.638594+00:00", "quote", 12.61, 12.77]
["2026-08-31T14:46:56.638595+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:46:56.638595+00:00", "trade", 12.62, 50.0]
["2026-08-31T14:46:56.638595+00:00", "trade", 12.62, 49.0]
["2026-08-31T14:46:56.638597+00:00", "trade", 12.62, 11.0]
["2026-08-31T14:46:56.638603+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:46:56.638603+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:46:56.638916+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:46:56.639301+00:00", "trade", 12.61, 5.0]
["2026-08-31T14:46:56.639304+00:00", "trade", 12.61, 5.0]
["2026-08-31T14:46:56.639304+00:00", "trade", 12.61, 4.0]
["2026-08-31T14:46:56.639304+00:00", "trade", 12.61, 10.0]
["2026-08-31T14:46:56.639304+00:00", "quote", 12.6, 12.77]
["2026-08-31T14:46:56.639307+00:00", "trade", 12.61, 2.0]
["2026-08-31T14:46:56.639312+00:00", "trade", 12.61, 92.0]
["2026-08-31T14:46:56.639695+00:00", "trade", 12.61, 10.0]
["2026-08-31T14:46:56.640107+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:46:56.640319+00:00", "trade", 12.6, 30.0]
["2026-08-31T14:46:56.640406+00:00", "trade", 12.6, 55.0]
["2026-08-31T14:46:56.640406+00:00", "trade", 12.6, 40.0]
["2026-08-31T14:46:56.640439+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:46:56.640625+00:00", "trade", 12.6, 6.0]
["2026-08-31T14:46:56.640696+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:46:56.640717+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:46:56.640717+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:46:56.640720+00:00", "trade", 12.6, 6.0]
["2026-08-31T14:46:56.640720+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:46:56.640724+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:46:56.640724+00:00", "trade", 12.6, 500.0]
["2026-08-31T14:46:56.640724+00:00", "quote", 12.57, 12.77]
["2026-08-31T14:46:56.640726+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:46:56.640727+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:46:56.640731+00:00", "quote", 12.57, 12.77]
["2026-08-31T14:46:56.640732+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:46:56.640732+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:46:56.640808+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:46:56.640989+00:00", "trade", 12.58, 25.0]
["2026-08-31T14:46:56.641020+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:56.641021+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:46:56.641050+00:00", "trade", 12.58, 75.0]
["2026-08-31T14:46:56.641151+00:00", "trade", 12.6, 32.0]
["2026-08-31T14:46:56.641195+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:46:56.641253+00:00", "trade", 12.58, 84.0]
["2026-08-31T14:46:56.641355+00:00", "trade", 12.59, 12.0]
["2026-08-31T14:46:56.641355+00:00", "trade", 12.59, 15.0]
["2026-08-31T14:46:56.641355+00:00", "quote", 12.56, 12.77]
["2026-08-31T14:46:56.641368+00:00", "trade", 12.58, 13.0]
["2026-08-31T14:46:56.641396+00:00", "trade", 12.59, 8.0]
["2026-08-31T14:46:56.641402+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:46:56.641424+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:46:56.641449+00:00", "trade", 12.59, 8.0]
["2026-08-31T14:46:56.641460+00:00", "trade", 12.58, 25.0]
["2026-08-31T14:46:56.641475+00:00", "trade", 12.59, 10.0]
["2026-08-31T14:46:56.641493+00:00", "trade", 12.58, 75.0]
["2026-08-31T14:46:56.641521+00:00", "trade", 12.58, 25.0]
["2026-08-31T14:46:56.641521+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:46:56.641680+00:00", "trade", 12.58, 12.0]
["2026-08-31T14:46:56.641686+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:46:56.641751+00:00", "quote", 12.56, 12.77]
["2026-08-31T14:46:56.641769+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:46:56.641774+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:46:56.641880+00:00", "trade", 12.58, 2.0]
["2026-08-31T14:46:56.641948+00:00", "trade", 12.58, 9.0]
["2026-08-31T14:46:56.641963+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:46:56.641963+00:00", "trade", 12.58, 9.0]
["2026-08-31T14:46:56.641964+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:46:56.641965+00:00", "trade", 12.58, 2.0]
["2026-08-31T14:46:56.641965+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:46:56.641970+00:00", "trade", 12.58, 10.0]
["2026-08-31T14:46:56.641970+00:00", "trade", 12.58, 8.0]
["2026-08-31T14:46:56.641973+00:00", "trade", 12.58, 17.0]
["2026-08-31T14:46:56.642005+00:00", "trade", 12.58, 9.0]
["2026-08-31T14:46:56.642014+00:00", "quote", 12.56, 12.77]
["2026-08-31T14:46:56.642016+00:00", "quote", 12.56, 12.77]
["2026-08-31T14:46:56.642019+00:00", "quote", 12.56, 12.77]
["2026-08-31T14:46:56.642050+00:00", "trade", 12.58, 31.0]
["2026-08-31T14:46:56.642248+00:00", "trade", 12.58, 31.0]
["2026-08-31T14:46:56.642266+00:00", "trade", 12.58, 21.0]
["2026-08-31T14:46:56.642412+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:46:56.642669+00:00", "trade", 12.59, 3.0]
["2026-08-31T14:46:56.642682+00:00", "trade", 12.57, 30.0]
["2026-08-31T14:46:56.642686+00:00", "quote", 12.56, 12.77]
["2026-08-31T14:46:56.642687+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:46:56.642687+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:46:56.642687+00:00", "trade", 12.57, 3.0]
["2026-08-31T14:46:56.642689+00:00", "trade", 12.57, 9.0]
["2026-08-31T14:46:56.642695+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:46:56.642695+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:46:56.642695+00:00", "trade", 12.57, 6.0]
["2026-08-31T14:46:56.642749+00:00", "trade", 12.59, 2.0]
["2026-08-31T14:46:56.642766+00:00", "trade", 12.59, 3.0]
["2026-08-31T14:46:56.642777+00:00", "trade", 12.59, 3.0]
["2026-08-31T14:46:56.642832+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:46:56.643032+00:00", "trade", 12.59, 2.0]
["2026-08-31T14:46:56.643045+00:00", "trade", 12.59, 4.0]
["2026-08-31T14:46:56.643082+00:00", "quote", 12.56, 12.77]
["2026-08-31T14:46:56.643145+00:00", "quote", 12.56, 12.77]
["2026-08-31T14:46:56.643367+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:56.643369+00:00", "trade", 12.58, 87.0]
["2026-08-31T14:46:56.643851+00:00", "trade", 12.59, 5.0]
["2026-08-31T14:46:56.643998+00:00", "trade", 12.59, 17.0]
["2026-08-31T14:46:56.644131+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:46:56.644617+00:00", "trade", 12.59, 75.0]
["2026-08-31T14:46:56.644620+00:00", "trade", 12.58, 13.0]
["2026-08-31T14:46:56.644620+00:00", "trade", 12.57, 2.0]
["2026-08-31T14:46:56.644620+00:00", "trade", 12.57, 2.0]
["2026-08-31T14:46:56.644621+00:00", "quote", 12.56, 12.77]
["2026-08-31T14:46:56.644623+00:00", "trade", 12.57, 4.0]
["2026-08-31T14:46:56.644628+00:00", "trade", 12.57, 3.0]
["2026-08-31T14:46:56.644628+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:46:56.644628+00:00", "trade", 12.57, 2.0]
["2026-08-31T14:46:56.644630+00:00", "trade", 12.57, 2.0]
["2026-08-31T14:46:56.644661+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:46:56.644743+00:00", "trade", 12.59, 7.0]
["2026-08-31T14:46:56.644798+00:00", "trade", 12.59, 60.0]
["2026-08-31T14:46:56.644902+00:00", "quote", 12.56, 12.6]
["2026-08-31T14:46:56.644942+00:00", "trade", 12.57, 31.0]
["2026-08-31T14:46:56.644949+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:46:56.644950+00:00", "quote", 12.56, 12.77]
["2026-08-31T14:46:56.645051+00:00", "trade", 12.57, 2.0]
["2026-08-31T14:46:56.645084+00:00", "trade", 12.57, 11.0]
["2026-08-31T14:46:56.645206+00:00", "trade", 12.65, 20.0]
["2026-08-31T14:46:56.645331+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:56.645333+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:56.645409+00:00", "trade", 12.57, 2.0]
["2026-08-31T14:46:56.645582+00:00", "trade", 12.65, 175.0]
["2026-08-31T14:46:56.645630+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:46:56.645635+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:46:56.645661+00:00", "trade", 12.59, 2.0]
["2026-08-31T14:46:56.645708+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:46:56.645763+00:00", "trade", 12.57, 3.0]
["2026-08-31T14:46:56.645793+00:00", "trade", 12.57, 5.0]
["2026-08-31T14:46:56.645953+00:00", "trade", 12.5634, 50.0]
["2026-08-31T14:46:56.645987+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:46:56.645993+00:00", "trade", 12.59, 4.0]
["2026-08-31T14:46:56.646004+00:00", "trade", 12.59, 4.0]
["2026-08-31T14:46:56.646038+00:00", "trade", 12.561, 10.0]
["2026-08-31T14:46:56.646144+00:00", "trade", 12.6651, 7.0]
["2026-08-31T14:46:56.646291+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:46:56.646294+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:56.646301+00:00", "trade", 12.6, 98.0]
["2026-08-31T14:46:56.646304+00:00", "trade", 12.59, 2.0]
["2026-08-31T14:46:56.646320+00:00", "trade", 12.59, 98.0]
["2026-08-31T14:46:56.646323+00:00", "trade", 12.58, 2.0]
["2026-08-31T14:46:56.646340+00:00", "trade", 12.57, 10.0]
["2026-08-31T14:46:56.646353+00:00", "quote", 12.56, 12.71]
["2026-08-31T14:46:56.646382+00:00", "quote", 12.56, 12.77]
["2026-08-31T14:46:56.646564+00:00", "quote", 12.56, 12.7]
["2026-08-31T14:46:56.646665+00:00", "trade", 12.59, 96.0]
["2026-08-31T14:46:56.646665+00:00", "trade", 12.58, 4.0]
["2026-08-31T14:46:56.646667+00:00", "trade", 12.59, 96.0]
["2026-08-31T14:46:56.646667+00:00", "trade", 12.58, 3.0]
["2026-08-31T14:46:56.646668+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:46:56.646668+00:00", "quote", 12.56, 12.77]
["2026-08-31T14:46:56.646697+00:00", "trade", 12.5603, 32.0]
["2026-08-31T14:46:56.646752+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:46:56.646763+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:46:56.646776+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:46:56.646828+00:00", "trade", 12.5602, 41.0]
["2026-08-31T14:46:56.646972+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:46:56.646988+00:00", "trade", 12.59, 32.0]
["2026-08-31T14:46:56.646992+00:00", "trade", 12.58, 3.0]
["2026-08-31T14:46:56.647004+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:46:56.647005+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:56.647010+00:00", "trade", 12.58, 3.0]
["2026-08-31T14:46:56.647014+00:00", "trade", 12.58, 2.0]
["2026-08-31T14:46:56.647023+00:00", "trade", 12.58, 95.0]
["2026-08-31T14:46:56.647035+00:00", "trade", 12.5657, 30.0]
["2026-08-31T14:46:56.647189+00:00", "trade", 12.5663, 48.0]
["2026-08-31T14:46:56.647278+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:46:56.647358+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:56.647359+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:56.647360+00:00", "trade", 12.59, 3.0]
["2026-08-31T14:46:56.647361+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:46:56.647361+00:00", "trade", 12.58, 3.0]
["2026-08-31T14:46:56.647362+00:00", "trade", 12.58, 96.0]
["2026-08-31T14:46:56.647362+00:00", "trade", 12.59, 3.0]
["2026-08-31T14:46:56.647362+00:00", "trade", 12.58, 4.0]
["2026-08-31T14:46:56.647362+00:00", "trade", 12.58, 2.0]
["2026-08-31T14:46:56.647362+00:00", "trade", 12.58, 94.0]
["2026-08-31T14:46:56.647363+00:00", "trade", 12.59, 4.0]
["2026-08-31T14:46:56.647385+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:46:56.647400+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:46:56.647401+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:46:56.647414+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:46:56.647429+00:00", "trade", 12.59, 2.0]
["2026-08-31T14:46:56.647432+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:46:56.647434+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:46:56.647447+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:46:56.647458+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:46:56.647458+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:46:56.647473+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:46:56.647479+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:46:56.647482+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:46:56.647718+00:00", "quote", 12.56, 12.77]
["2026-08-31T14:46:56.647785+00:00", "trade", 12.59, 32.0]
["2026-08-31T14:46:56.647790+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:56.647793+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:56.647795+00:00", "trade", 12.58, 3.0]
["2026-08-31T14:46:56.647796+00:00", "trade", 12.59, 16.0]
["2026-08-31T14:46:56.647800+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:46:56.647801+00:00", "trade", 12.58, 3.0]
["2026-08-31T14:46:56.647805+00:00", "trade", 12.58, 2.0]
["2026-08-31T14:46:56.647809+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:46:56.648143+00:00", "quote", 12.56, 12.77]
["2026-08-31T14:46:56.648186+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:56.648190+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:56.648190+00:00", "trade", 12.58, 6.0]
["2026-08-31T14:46:56.648190+00:00", "trade", 12.58, 3.0]
["2026-08-31T14:46:56.648191+00:00", "trade", 12.58, 3.0]
["2026-08-31T14:46:56.648191+00:00", "trade", 12.58, 4.0]
["2026-08-31T14:46:56.648262+00:00", "quote", 12.56, 12.77]
["2026-08-31T14:46:56.648522+00:00", "quote", 12.56, 12.77]
["2026-08-31T14:46:56.649069+00:00", "trade", 12.56, 10.0]
["2026-08-31T14:46:56.649086+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:46:56.649086+00:00", "trade", 12.57, 87.0]
["2026-08-31T14:46:56.649800+00:00", "trade", 12.57, 13.0]
["2026-08-31T14:46:56.649800+00:00", "trade", 12.56, 50.0]
["2026-08-31T14:46:56.649803+00:00", "trade", 12.56, 5.0]
["2026-08-31T14:46:56.649803+00:00", "trade", 12.56, 71.0]
["2026-08-31T14:46:56.649805+00:00", "quote", 12.55, 12.77]
["2026-08-31T14:46:56.649808+00:00", "trade", 12.56, 56.0]
["2026-08-31T14:46:56.649808+00:00", "trade", 12.56, 5.0]
["2026-08-31T14:46:56.649810+00:00", "trade", 12.56, 21.0]
["2026-08-31T14:46:56.650289+00:00", "trade", 12.58, 25.0]
["2026-08-31T14:46:56.650313+00:00", "trade", 12.56, 2.0]
["2026-08-31T14:46:56.650604+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:46:56.650606+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:46:56.650606+00:00", "trade", 12.55, 300.0]
["2026-08-31T14:46:56.650606+00:00", "quote", 12.55, 12.77]
["2026-08-31T14:46:56.651010+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:46:56.651097+00:00", "trade", 12.56, 45.0]
["2026-08-31T14:46:56.651301+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:46:56.651301+00:00", "trade", 12.55, 200.0]
["2026-08-31T14:46:56.651301+00:00", "quote", 12.54, 12.77]
["2026-08-31T14:46:56.651669+00:00", "quote", 12.54, 12.75]
["2026-08-31T14:46:56.651691+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:46:56.651691+00:00", "trade", 12.55, 25.0]
["2026-08-31T14:46:56.651691+00:00", "trade", 12.55, 75.0]
["2026-08-31T14:46:56.651692+00:00", "quote", 12.54, 12.77]
["2026-08-31T14:46:56.651724+00:00", "trade", 12.58, 25.0]
["2026-08-31T14:46:56.651730+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:46:56.651873+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:46:56.651956+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:46:56.651961+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:46:56.651961+00:00", "quote", 12.54, 12.77]
["2026-08-31T14:46:56.651963+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:46:56.651964+00:00", "trade", 12.54, 300.0]
["2026-08-31T14:46:56.652028+00:00", "quote", 12.54, 12.76]
["2026-08-31T14:46:56.652148+00:00", "trade", 12.58, 25.0]
["2026-08-31T14:46:56.652170+00:00", "trade", 12.58, 25.0]
["2026-08-31T14:46:56.652239+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:46:56.652299+00:00", "trade", 12.58, 25.0]
["2026-08-31T14:46:56.652563+00:00", "trade", 12.56, 99.0]
["2026-08-31T14:46:56.652563+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:46:56.652622+00:00", "quote", 12.54, 12.76]
["2026-08-31T14:46:56.652623+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:46:56.652624+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:46:56.652636+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:46:56.652636+00:00", "quote", 12.53, 12.76]
["2026-08-31T14:46:56.652656+00:00", "quote", 12.53, 12.64]
["2026-08-31T14:46:56.652948+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:46:56.653129+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:46:56.653186+00:00", "trade", 12.54, 1.0]
["2026-08-31T14:46:56.653213+00:00", "quote", 12.53, 12.64]
["2026-08-31T14:46:56.653477+00:00", "quote", 12.53, 12.74]
["2026-08-31T14:46:56.653667+00:00", "quote", 12.53, 12.64]
["2026-08-31T14:46:56.653694+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:46:56.653699+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:46:56.653710+00:00", "trade", 12.54, 1.0]
["2026-08-31T14:46:56.653710+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:46:56.653742+00:00", "trade", 12.55, 7.0]
["2026-08-31T14:46:56.653957+00:00", "trade", 12.54, 4.0]
["2026-08-31T14:46:56.654044+00:00", "trade", 12.635, 1.0]
["2026-08-31T14:46:56.654092+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:46:56.654129+00:00", "trade", 12.635, 2.0]
["2026-08-31T14:46:56.654261+00:00", "trade", 12.54, 20.0]
["2026-08-31T14:46:56.654382+00:00", "trade", 12.531, 16.0]
["2026-08-31T14:46:56.654398+00:00", "trade", 12.531, 2.0]
["2026-08-31T14:46:56.654689+00:00", "trade", 12.531, 90.0]
["2026-08-31T14:46:56.654722+00:00", "trade", 12.531, 10.0]
["2026-08-31T14:46:56.654754+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:46:56.654755+00:00", "quote", 12.53, 12.64]
["2026-08-31T14:46:56.654756+00:00", "trade", 12.53, 10.0]
["2026-08-31T14:46:56.654756+00:00", "trade", 12.53, 300.0]
["2026-08-31T14:46:56.655090+00:00", "trade", 12.5851, 1.0]
["2026-08-31T14:46:56.655123+00:00", "trade", 12.54, 25.0]
["2026-08-31T14:46:56.655240+00:00", "trade", 12.53, 1.0]
["2026-08-31T14:46:56.655317+00:00", "quote", 12.53, 12.68]
["2026-08-31T14:46:56.655401+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:46:56.655401+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:46:56.655402+00:00", "quote", 12.52, 12.68]
["2026-08-31T14:46:56.655680+00:00", "trade", 12.53, 10.0]
["2026-08-31T14:46:56.656054+00:00", "trade", 12.53, 250.0]
["2026-08-31T14:46:56.656056+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:46:56.656058+00:00", "quote", 12.52, 12.68]
["2026-08-31T14:46:56.656060+00:00", "trade", 12.52, 25.0]
["2026-08-31T14:46:56.656060+00:00", "trade", 12.52, 5.0]
["2026-08-31T14:46:56.656060+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:46:56.656099+00:00", "trade", 12.53, 10.0]
["2026-08-31T14:46:56.656105+00:00", "trade", 12.52, 1.0]
["2026-08-31T14:46:56.656106+00:00", "quote", 12.51, 12.68]
["2026-08-31T14:46:56.656150+00:00", "trade", 12.52, 99.0]
["2026-08-31T14:46:56.656266+00:00", "trade", 12.52, 18.0]
["2026-08-31T14:46:56.656356+00:00", "trade", 12.53, 80.0]
["2026-08-31T14:46:56.656361+00:00", "trade", 12.52, 10.0]
["2026-08-31T14:46:56.656365+00:00", "trade", 12.52, 10.0]
["2026-08-31T14:46:56.656637+00:00", "trade", 12.52, 5.0]
["2026-08-31T14:46:56.656647+00:00", "trade", 12.52, 1.0]
["2026-08-31T14:46:56.656771+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:46:56.656816+00:00", "trade", 12.54, 30.0]
["2026-08-31T14:46:56.656974+00:00", "trade", 12.51, 50.0]
["2026-08-31T14:46:56.657014+00:00", "trade", 12.52, 50.0]
["2026-08-31T14:46:56.657213+00:00", "trade", 12.5591, 11.0]
["2026-08-31T14:46:56.657236+00:00", "quote", 12.51, 12.64]
["2026-08-31T14:46:56.657244+00:00", "quote", 12.51, 12.58]
["2026-08-31T14:46:56.657270+00:00", "trade", 12.52, 95.0]
["2026-08-31T14:46:56.657270+00:00", "trade", 12.51, 5.0]
["2026-08-31T14:46:56.657272+00:00", "trade", 12.52, 99.0]
["2026-08-31T14:46:56.657277+00:00", "trade", 12.51, 1.0]
["2026-08-31T14:46:56.657322+00:00", "quote", 12.51, 12.64]
["2026-08-31T14:46:56.657336+00:00", "quote", 12.51, 12.58]
["2026-08-31T14:46:56.657371+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:46:56.657371+00:00", "quote", 12.5, 12.58]
["2026-08-31T14:46:56.657399+00:00", "quote", 12.5, 12.64]
["2026-08-31T14:46:56.657437+00:00", "quote", 12.5, 12.76]
["2026-08-31T14:46:56.657616+00:00", "trade", 12.53, 25.0]
["2026-08-31T14:46:56.657619+00:00", "trade", 12.51, 84.0]
["2026-08-31T14:46:56.657647+00:00", "trade", 12.51, 16.0]
["2026-08-31T14:46:56.657653+00:00", "trade", 12.53, 59.0]
["2026-08-31T14:46:56.657658+00:00", "trade", 12.55, 25.0]
["2026-08-31T14:46:56.657660+00:00", "trade", 12.51, 50.0]
["2026-08-31T14:46:56.657660+00:00", "trade", 12.51, 50.0]
["2026-08-31T14:46:56.657668+00:00", "quote", 12.5, 12.64]
["2026-08-31T14:46:56.657697+00:00", "trade", 12.55, 25.0]
["2026-08-31T14:46:56.657701+00:00", "quote", 12.5, 12.76]
["2026-08-31T14:46:56.657713+00:00", "quote", 12.5, 12.77]
["2026-08-31T14:46:56.657725+00:00", "quote", 12.5, 12.77]
["2026-08-31T14:46:56.657741+00:00", "trade", 12.55, 25.0]
["2026-08-31T14:46:56.657756+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:46:56.657819+00:00", "trade", 12.51, 25.0]
["2026-08-31T14:46:56.657884+00:00", "trade", 12.52, 25.0]
["2026-08-31T14:46:56.657932+00:00", "trade", 12.54, 75.0]
["2026-08-31T14:46:56.657951+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:46:56.657956+00:00", "trade", 12.51, 32.0]
["2026-08-31T14:46:56.657961+00:00", "trade", 12.5, 21.0]
["2026-08-31T14:46:56.657965+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:46:56.657970+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:46:56.657972+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:46:56.657972+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:46:56.657972+00:00", "trade", 12.51, 32.0]
["2026-08-31T14:46:56.657972+00:00", "trade", 12.5, 13.0]
["2026-08-31T14:46:56.657975+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:46:56.657979+00:00", "quote", 12.5, 12.65]
["2026-08-31T14:46:56.657980+00:00", "trade", 12.5, 3.0]
["2026-08-31T14:46:56.657984+00:00", "trade", 12.5, 5.0]
["2026-08-31T14:46:56.657988+00:00", "trade", 12.5, 9.0]
["2026-08-31T14:46:56.657993+00:00", "trade", 12.5, 168.0]
["2026-08-31T14:46:56.657997+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:46:56.658023+00:00", "trade", 12.51, 25.0]
["2026-08-31T14:46:56.658048+00:00", "trade", 12.51, 25.0]
["2026-08-31T14:46:56.658053+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:46:56.658053+00:00", "trade", 12.51, 32.0]
["2026-08-31T14:46:56.658054+00:00", "trade", 12.5, 142.0]
["2026-08-31T14:46:56.658054+00:00", "trade", 12.5, 140.0]
["2026-08-31T14:46:56.658060+00:00", "trade", 12.5, 626.0]
["2026-08-31T14:46:56.658181+00:00", "trade", 12.51, 25.0]
["2026-08-31T14:46:56.658322+00:00", "trade", 12.51, 25.0]
["2026-08-31T14:46:56.658401+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:46:56.658403+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:46:56.658403+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:46:56.658403+00:00", "trade", 12.5, 40.0]
["2026-08-31T14:46:56.658408+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:46:56.658412+00:00", "trade", 12.5, 50.0]
["2026-08-31T14:46:56.658412+00:00", "trade", 12.5, 8.0]
["2026-08-31T14:46:56.658412+00:00", "trade", 12.5, 500.0]
["2026-08-31T14:46:56.658415+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:46:56.658418+00:00", "trade", 12.5, 5.0]
["2026-08-31T14:46:56.658420+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:46:56.658420+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:46:56.658422+00:00", "trade", 12.5, 50.0]
["2026-08-31T14:46:56.658425+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:46:56.658425+00:00", "quote", 12.5, 12.65]
["2026-08-31T14:46:56.658427+00:00", "trade", 12.5, 5.0]
["2026-08-31T14:46:56.658427+00:00", "trade", 12.5, 5.0]
["2026-08-31T14:46:56.658428+00:00", "trade", 12.5, 22.0]
["2026-08-31T14:46:56.658432+00:00", "trade", 12.5, 43.0]
["2026-08-31T14:46:56.658434+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:46:56.658435+00:00", "trade", 12.5, 60.0]
["2026-08-31T14:46:56.658436+00:00", "trade", 12.5, 40.0]
["2026-08-31T14:46:56.658438+00:00", "trade", 12.5, 12.0]
["2026-08-31T14:46:56.658442+00:00", "trade", 12.5, 4.0]
["2026-08-31T14:46:56.658442+00:00", "trade", 12.5, 79.0]
["2026-08-31T14:46:56.658445+00:00", "trade", 12.5, 174.0]
["2026-08-31T14:46:56.658446+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:46:56.658535+00:00", "quote", 12.5, 12.65]
["2026-08-31T14:46:56.658600+00:00", "quote", 12.5, 12.77]
["2026-08-31T14:46:56.658862+00:00", "trade", 12.5005, 20.0]
["2026-08-31T14:46:56.658874+00:00", "trade", 12.5003, 10.0]
["2026-08-31T14:46:56.658920+00:00", "trade", 12.5009, 10.0]
["2026-08-31T14:46:56.658969+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:46:56.658970+00:00", "quote", 12.5, 12.65]
["2026-08-31T14:46:56.658979+00:00", "trade", 12.51, 4.0]
["2026-08-31T14:46:56.658995+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:46:56.659000+00:00", "trade", 12.5, 132.0]
["2026-08-31T14:46:56.659001+00:00", "trade", 12.51, 96.0]
["2026-08-31T14:46:56.659007+00:00", "trade", 12.5, 75.0]
["2026-08-31T14:46:56.659020+00:00", "quote", 12.5, 12.77]
["2026-08-31T14:46:56.659033+00:00", "quote", 12.5, 12.77]
["2026-08-31T14:46:56.659038+00:00", "quote", 12.5, 12.71]
["2026-08-31T14:46:56.659044+00:00", "quote", 12.5, 12.62]
["2026-08-31T14:46:56.659054+00:00", "trade", 12.53, 25.0]
["2026-08-31T14:46:56.659081+00:00", "trade", 12.53, 4.0]
["2026-08-31T14:46:56.659083+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:46:56.659085+00:00", "quote", 12.5, 12.65]
["2026-08-31T14:46:56.659092+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:46:56.659092+00:00", "trade", 12.5, 132.0]
["2026-08-31T14:46:56.659105+00:00", "quote", 12.5, 12.77]
["2026-08-31T14:46:56.659172+00:00", "quote", 12.5, 12.72]
["2026-08-31T14:46:56.659213+00:00", "quote", 12.5, 12.77]
["2026-08-31T14:46:56.659214+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:46:56.659233+00:00", "quote", 12.5, 12.56]
["2026-08-31T14:46:56.659282+00:00", "trade", 12.5015, 25.0]
["2026-08-31T14:46:56.659300+00:00", "trade", 12.51, 25.0]
["2026-08-31T14:46:56.659365+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:46:56.659373+00:00", "trade", 12.5, 28.0]
["2026-08-31T14:46:56.659373+00:00", "trade", 12.5, 12.0]
["2026-08-31T14:46:56.659373+00:00", "quote", 12.5, 12.56]
["2026-08-31T14:46:56.659374+00:00", "trade", 12.5, 191.0]
["2026-08-31T14:46:56.659374+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:46:56.659381+00:00", "quote", 12.5, 12.56]
["2026-08-31T14:46:56.659406+00:00", "trade", 12.5, 26.0]
["2026-08-31T14:46:56.659407+00:00", "trade", 12.5, 25.0]
["2026-08-31T14:46:56.659410+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:46:56.659410+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:46:56.659410+00:00", "quote", 12.47, 12.56]
["2026-08-31T14:46:56.659414+00:00", "trade", 12.5, 23.0]
["2026-08-31T14:46:56.659414+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:46:56.659418+00:00", "trade", 12.5, 12.0]
["2026-08-31T14:46:56.659418+00:00", "trade", 12.5, 5.0]
["2026-08-31T14:46:56.659421+00:00", "trade", 12.5, 6.0]
["2026-08-31T14:46:56.659497+00:00", "quote", 12.47, 12.54]
["2026-08-31T14:46:56.659739+00:00", "trade", 12.5, 40.0]
["2026-08-31T14:46:56.660053+00:00", "quote", 12.47, 12.58]
["2026-08-31T14:46:56.660255+00:00", "trade", 12.48, 17.0]
["2026-08-31T14:46:56.660268+00:00", "trade", 12.49, 10.0]
["2026-08-31T14:46:56.660268+00:00", "trade", 12.49, 10.0]
["2026-08-31T14:46:56.660289+00:00", "trade", 12.48, 2.0]
["2026-08-31T14:46:56.660408+00:00", "trade", 12.5, 3.0]
["2026-08-31T14:46:56.660462+00:00", "trade", 12.51, 435.0]
["2026-08-31T14:46:56.660575+00:00", "trade", 12.5, 40.0]
["2026-08-31T14:46:56.660643+00:00", "trade", 12.48, 30.0]
["2026-08-31T14:46:56.660646+00:00", "trade", 12.48, 8.0]
["2026-08-31T14:46:56.660646+00:00", "trade", 12.48, 21.0]
["2026-08-31T14:46:56.660658+00:00", "trade", 12.5, 9.0]
["2026-08-31T14:46:56.660781+00:00", "trade", 12.5, 16.0]
["2026-08-31T14:46:56.660892+00:00", "quote", 12.46, 12.58]
["2026-08-31T14:46:56.660893+00:00", "trade", 12.47, 152.0]
["2026-08-31T14:46:56.661021+00:00", "trade", 12.5, 20.0]
["2026-08-31T14:46:56.661147+00:00", "trade", 12.5, 29.0]
["2026-08-31T14:46:56.661196+00:00", "trade", 12.47, 8.0]
["2026-08-31T14:46:56.661196+00:00", "trade", 12.47, 10.0]
["2026-08-31T14:46:56.661524+00:00", "trade", 12.46, 110.0]
["2026-08-31T14:46:56.661524+00:00", "quote", 12.45, 12.58]
["2026-08-31T14:46:56.661538+00:00", "trade", 12.4603, 1.0]
["2026-08-31T14:46:56.661542+00:00", "quote", 12.45, 12.5]
["2026-08-31T14:46:56.661868+00:00", "trade", 12.46, 12.0]
["2026-08-31T14:46:56.661868+00:00", "trade", 12.46, 30.0]
["2026-08-31T14:46:56.661869+00:00", "trade", 12.46, 2.0]
["2026-08-31T14:46:56.661869+00:00", "trade", 12.46, 20.0]
["2026-08-31T14:46:56.661982+00:00", "trade", 12.5, 50.0]
["2026-08-31T14:46:56.662008+00:00", "trade", 12.5, 40.0]
["2026-08-31T14:46:56.662051+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:46:56.662059+00:00", "trade", 12.45, 20.0]
["2026-08-31T14:46:56.662101+00:00", "quote", 12.45, 12.5]
["2026-08-31T14:46:56.662145+00:00", "trade", 12.45, 1.0]
["2026-08-31T14:46:56.662155+00:00", "trade", 12.45, 80.0]
["2026-08-31T14:46:56.662163+00:00", "trade", 12.45, 10.0]
["2026-08-31T14:46:56.662283+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:46:56.662311+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:46:56.662363+00:00", "quote", 12.45, 12.61]
["2026-08-31T14:46:56.662451+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:46:56.662471+00:00", "trade", 12.475, 1.0]
["2026-08-31T14:46:56.662534+00:00", "trade", 12.45, 1.0]
["2026-08-31T14:46:56.662534+00:00", "trade", 12.45, 20.0]
["2026-08-31T14:46:56.662536+00:00", "trade", 12.45, 14.0]
["2026-08-31T14:46:56.662536+00:00", "trade", 12.45, 300.0]
["2026-08-31T14:46:56.662536+00:00", "quote", 12.42, 12.61]
["2026-08-31T14:46:56.662560+00:00", "trade", 12.475, 3.0]
["2026-08-31T14:46:56.662590+00:00", "quote", 12.42, 12.74]
["2026-08-31T14:46:56.662592+00:00", "quote", 12.42, 12.77]
["2026-08-31T14:46:56.662599+00:00", "quote", 12.42, 12.77]
["2026-08-31T14:46:56.662691+00:00", "trade", 12.475, 6.0]
["2026-08-31T14:46:56.662779+00:00", "trade", 12.47, 60.0]
["2026-08-31T14:46:56.662792+00:00", "trade", 12.47, 20.0]
["2026-08-31T14:46:56.662798+00:00", "trade", 12.475, 22.0]
["2026-08-31T14:46:56.662807+00:00", "trade", 12.44, 5.0]
["2026-08-31T14:46:56.662832+00:00", "quote", 12.42, 12.68]
["2026-08-31T14:46:56.662855+00:00", "trade", 12.47, 8.0]
["2026-08-31T14:46:56.662911+00:00", "trade", 12.452, 2.0]
["2026-08-31T14:46:56.663012+00:00", "trade", 12.43, 60.0]
["2026-08-31T14:46:56.663101+00:00", "trade", 12.452, 11.0]
["2026-08-31T14:46:56.663147+00:00", "trade", 12.5, 5.0]
["2026-08-31T14:46:56.663235+00:00", "trade", 12.47, 72.0]
["2026-08-31T14:46:56.663386+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:46:56.663386+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:46:56.663387+00:00", "trade", 12.43, 13.0]
["2026-08-31T14:46:56.663563+00:00", "trade", 12.42, 1.0]
["2026-08-31T14:46:56.663668+00:00", "trade", 12.42, 19.0]
["2026-08-31T14:46:56.663818+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:46:56.664038+00:00", "quote", 12.41, 12.68]
["2026-08-31T14:46:56.664040+00:00", "trade", 12.42, 500.0]
["2026-08-31T14:46:56.664040+00:00", "trade", 12.42, 1.0]
["2026-08-31T14:46:56.664040+00:00", "trade", 12.42, 21.0]
["2026-08-31T14:46:56.664149+00:00", "quote", 12.41, 12.5]
["2026-08-31T14:46:56.664859+00:00", "trade", 12.455, 100.0]
["2026-08-31T14:46:56.664894+00:00", "trade", 12.41, 10.0]
["2026-08-31T14:46:56.664894+00:00", "trade", 12.41, 300.0]
["2026-08-31T14:46:56.664894+00:00", "quote", 12.4, 12.5]
["2026-08-31T14:46:56.664955+00:00", "trade", 12.455, 24.0]
["2026-08-31T14:46:56.665139+00:00", "trade", 12.4, 25.0]
["2026-08-31T14:46:56.665144+00:00", "quote", 12.4, 12.5]
["2026-08-31T14:46:56.665146+00:00", "trade", 12.4, 81.0]
["2026-08-31T14:46:56.665158+00:00", "trade", 12.4, 315.0]
["2026-08-31T14:46:56.665528+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:46:56.665618+00:00", "trade", 12.4, 75.0]
["2026-08-31T14:46:56.665648+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:46:56.665648+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:46:56.665648+00:00", "trade", 12.4, 23.0]
["2026-08-31T14:46:56.666998+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:46:56.667138+00:00", "trade", 12.4, 14.0]
["2026-08-31T14:46:56.667255+00:00", "trade", 12.4, 5.0]
["2026-08-31T14:46:56.667833+00:00", "trade", 12.4, 3.0]
["2026-08-31T14:46:56.668455+00:00", "trade", 12.4, 50.0]
["2026-08-31T14:46:56.668640+00:00", "trade", 12.4, 20.0]
["2026-08-31T14:46:56.668679+00:00", "trade", 12.4, 41.0]
["2026-08-31T14:46:56.668714+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:46:56.668736+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:46:56.668740+00:00", "trade", 12.4, 30.0]
["2026-08-31T14:46:56.668781+00:00", "trade", 12.4, 81.0]
["2026-08-31T14:46:56.668807+00:00", "trade", 12.4, 119.0]
["2026-08-31T14:46:56.668813+00:00", "trade", 12.4, 172.0]
["2026-08-31T14:46:56.668813+00:00", "trade", 12.4, 120.0]
["2026-08-31T14:46:56.668815+00:00", "trade", 12.4, 10.0]
["2026-08-31T14:46:56.668815+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:46:56.668815+00:00", "quote", 12.4, 12.5]
["2026-08-31T14:46:56.668820+00:00", "trade", 12.4, 2.0]
["2026-08-31T14:46:56.668928+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:46:56.668944+00:00", "trade", 12.4, 10.0]
["2026-08-31T14:46:56.669446+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:46:56.669463+00:00", "trade", 12.4, 14.0]
["2026-08-31T14:46:56.669565+00:00", "trade", 12.4, 25.0]
["2026-08-31T14:46:56.670771+00:00", "trade", 12.4, 110.0]
["2026-08-31T14:46:56.670914+00:00", "trade", 12.4, 44.0]
["2026-08-31T14:46:56.670948+00:00", "trade", 12.41, 54.0]
["2026-08-31T14:46:56.670958+00:00", "trade", 12.41, 46.0]
["2026-08-31T14:46:56.670959+00:00", "trade", 12.4, 54.0]
["2026-08-31T14:46:56.670959+00:00", "quote", 12.36, 12.5]
["2026-08-31T14:46:56.671015+00:00", "trade", 12.4, 41.0]
["2026-08-31T14:46:56.671063+00:00", "trade", 12.4, 46.0]
["2026-08-31T14:46:56.671178+00:00", "trade", 12.4, 13.0]
["2026-08-31T14:46:56.671831+00:00", "trade", 12.42, 3.0]
["2026-08-31T14:46:56.671922+00:00", "trade", 12.4, 15.0]
["2026-08-31T14:46:56.673487+00:00", "trade", 12.42, 111.0]
["2026-08-31T14:46:56.674264+00:00", "trade", 12.4599, 1.0]
["2026-08-31T14:46:56.675041+00:00", "trade", 12.37, 195.0]
["2026-08-31T14:46:56.675064+00:00", "trade", 12.41, 1010.0]
["2026-08-31T14:46:56.675893+00:00", "trade", 12.41, 3.0]
["2026-08-31T14:46:56.675903+00:00", "trade", 12.43, 50.0]
["2026-08-31T14:46:56.676256+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:46:56.676316+00:00", "trade", 12.4, 20.0]
["2026-08-31T14:46:56.676323+00:00", "trade", 12.4, 30.0]
["2026-08-31T14:46:56.676389+00:00", "trade", 12.4, 20.0]
["2026-08-31T14:46:56.676407+00:00", "trade", 12.4, 15.0]
["2026-08-31T14:46:56.676408+00:00", "trade", 12.39, 15.0]
["2026-08-31T14:46:56.676408+00:00", "quote", 12.36, 12.5]
["2026-08-31T14:46:56.676436+00:00", "trade", 12.39, 5.0]
["2026-08-31T14:46:56.677311+00:00", "trade", 12.4, 50.0]
["2026-08-31T14:46:56.677438+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:46:56.677725+00:00", "trade", 12.4, 24.0]
["2026-08-31T14:46:56.677972+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:46:56.677972+00:00", "trade", 12.38, 7.0]
["2026-08-31T14:46:56.678758+00:00", "trade", 12.38, 2.0]
["2026-08-31T14:46:56.678759+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:46:56.678761+00:00", "trade", 12.38, 8.0]
["2026-08-31T14:46:56.678916+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:46:56.680082+00:00", "trade", 12.41, 25.0]
["2026-08-31T14:46:56.680084+00:00", "trade", 12.42, 25.0]
["2026-08-31T14:46:56.680106+00:00", "trade", 12.38, 25.0]
["2026-08-31T14:46:56.680118+00:00", "trade", 12.42, 25.0]
["2026-08-31T14:46:56.680129+00:00", "trade", 12.42, 25.0]
["2026-08-31T14:46:56.680157+00:00", "trade", 12.41, 1.0]
["2026-08-31T14:46:56.680170+00:00", "trade", 12.42, 25.0]
["2026-08-31T14:46:56.680171+00:00", "trade", 12.41, 25.0]
["2026-08-31T14:46:56.680171+00:00", "trade", 12.42, 16.0]
["2026-08-31T14:46:56.680171+00:00", "trade", 12.42, 50.0]
["2026-08-31T14:46:56.680452+00:00", "trade", 12.42, 25.0]
["2026-08-31T14:46:56.680460+00:00", "trade", 12.41, 25.0]
["2026-08-31T14:46:56.680611+00:00", "trade", 12.42, 25.0]
["2026-08-31T14:46:56.682196+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:46:56.683044+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:46:56.683668+00:00", "trade", 12.39, 20.0]
["2026-08-31T14:46:56.683668+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:46:56.683670+00:00", "trade", 12.38, 79.0]
["2026-08-31T14:46:56.684317+00:00", "trade", 12.38, 5.0]
["2026-08-31T14:46:56.684930+00:00", "trade", 12.38, 16.0]
["2026-08-31T14:46:56.684930+00:00", "trade", 12.38, 84.0]
["2026-08-31T14:46:56.685216+00:00", "trade", 12.37, 94.0]
["2026-08-31T14:46:56.687141+00:00", "trade", 12.38, 16.0]
["2026-08-31T14:46:56.687144+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:46:56.687144+00:00", "trade", 12.38, 21.0]
["2026-08-31T14:46:56.687144+00:00", "trade", 12.37, 5.0]
["2026-08-31T14:46:56.687148+00:00", "trade", 12.37, 58.0]
["2026-08-31T14:46:56.687235+00:00", "trade", 12.4, 4.0]
["2026-08-31T14:46:56.687254+00:00", "trade", 12.4, 7.0]
["2026-08-31T14:46:56.689061+00:00", "trade", 12.37, 6.0]
["2026-08-31T14:46:56.689164+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:46:56.689181+00:00", "trade", 12.7172, 73.0]
["2026-08-31T14:46:56.699581+00:00", "trade", 12.43, 37.0]
["2026-08-31T14:46:56.711187+00:00", "trade", 12.45, 25.0]
["2026-08-31T14:46:56.711224+00:00", "trade", 12.45, 25.0]
["2026-08-31T14:46:56.711265+00:00", "trade", 12.46, 25.0]
["2026-08-31T14:46:56.711266+00:00", "trade", 12.47, 25.0]
["2026-08-31T14:46:56.711267+00:00", "trade", 12.46, 16.0]
["2026-08-31T14:46:56.711271+00:00", "trade", 12.47, 9.0]
["2026-08-31T14:46:56.711367+00:00", "trade", 12.47, 7.0]
["2026-08-31T14:46:56.711554+00:00", "trade", 12.45, 19.0]
["2026-08-31T14:46:56.711559+00:00", "trade", 12.45, 25.0]
["2026-08-31T14:46:56.711573+00:00", "trade", 12.46, 21.0]
["2026-08-31T14:46:56.712646+00:00", "trade", 12.44, 100.0]
["2026-08-31T14:46:56.751225+00:00", "trade", 12.38, 20.0]
["2026-08-31T14:46:56.775570+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:46:56.778015+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:46:56.789836+00:00", "trade", 12.43, 50.0]
["2026-08-31T14:46:56.798162+00:00", "trade", 12.43, 3.0]
["2026-08-31T14:46:56.799231+00:00", "trade", 12.41, 7.0]
["2026-08-31T14:46:56.799434+00:00", "trade", 12.41, 1.0]
["2026-08-31T14:46:56.807396+00:00", "trade", 12.43, 10.0]
["2026-08-31T14:46:56.826117+00:00", "trade", 12.43, 2.0]
["2026-08-31T14:46:56.857322+00:00", "trade", 12.473, 72.0]
["2026-08-31T14:46:56.862644+00:00", "trade", 12.403, 18.0]
["2026-08-31T14:46:56.864158+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:46:56.871806+00:00", "trade", 12.5, 45.0]
["2026-08-31T14:46:56.882453+00:00", "trade", 12.43, 10.0]
["2026-08-31T14:46:56.910599+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:46:56.911191+00:00", "trade", 12.49, 21.0]
["2026-08-31T14:46:56.911198+00:00", "trade", 12.49, 21.0]
["2026-08-31T14:46:56.911200+00:00", "trade", 12.49, 4.0]
["2026-08-31T14:46:56.911368+00:00", "trade", 12.43, 6.0]
["2026-08-31T14:46:56.915582+00:00", "trade", 12.7152, 120.0]
["2026-08-31T14:46:56.915647+00:00", "trade", 12.72, 12.0]
["2026-08-31T14:46:56.926937+00:00", "trade", 12.43, 400.0]
["2026-08-31T14:46:56.930919+00:00", "quote", 12.39, 12.5]
["2026-08-31T14:46:56.930925+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:46:56.930942+00:00", "quote", 12.36, 12.5]
["2026-08-31T14:46:56.930980+00:00", "trade", 12.5, 48.0]
["2026-08-31T14:46:56.931261+00:00", "trade", 12.5, 250.0]
["2026-08-31T14:46:56.931262+00:00", "quote", 12.36, 12.68]
["2026-08-31T14:46:56.931323+00:00", "quote", 12.36, 12.68]
["2026-08-31T14:46:56.931341+00:00", "quote", 12.36, 12.77]
["2026-08-31T14:46:56.931380+00:00", "quote", 12.36, 12.77]
["2026-08-31T14:46:56.958050+00:00", "trade", 12.565, 94.0]
["2026-08-31T14:46:57.000348+00:00", "trade", 12.7699, 95.0]
["2026-08-31T14:46:57.026177+00:00", "trade", 12.4601, 99.0]
["2026-08-31T14:46:57.027442+00:00", "trade", 12.46, 2.0]
["2026-08-31T14:46:57.044186+00:00", "quote", 12.36, 12.77]
["2026-08-31T14:46:57.048942+00:00", "trade", 12.4949, 75.0]
["2026-08-31T14:46:57.049264+00:00", "trade", 12.4617, 56.0]
["2026-08-31T14:46:57.061640+00:00", "trade", 12.56, 5.0]
["2026-08-31T14:46:57.073235+00:00", "quote", 12.36, 12.76]
["2026-08-31T14:46:57.080474+00:00", "trade", 12.46, 2.0]
["2026-08-31T14:46:57.086185+00:00", "trade", 12.51, 34.0]
["2026-08-31T14:46:57.092873+00:00", "trade", 12.4652, 3.0]
["2026-08-31T14:46:57.092994+00:00", "trade", 12.72, 20.0]
["2026-08-31T14:46:57.095922+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:46:57.096733+00:00", "trade", 12.7599, 8000.0]
["2026-08-31T14:46:57.114852+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:46:57.117922+00:00", "trade", 12.4652, 8.0]
["2026-08-31T14:46:57.118220+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:46:57.118496+00:00", "trade", 12.4652, 1.0]
["2026-08-31T14:46:57.118634+00:00", "trade", 12.4653, 90.0]
["2026-08-31T14:46:57.118914+00:00", "trade", 12.7153, 1.0]
["2026-08-31T14:46:57.119128+00:00", "trade", 12.4652, 6.0]
["2026-08-31T14:46:57.119315+00:00", "trade", 12.4618, 3.0]
["2026-08-31T14:46:57.119452+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:46:57.131748+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:46:57.138868+00:00", "quote", 12.36, 12.53]
["2026-08-31T14:46:57.138925+00:00", "trade", 12.53, 110.0]
["2026-08-31T14:46:57.138925+00:00", "quote", 12.36, 12.71]
["2026-08-31T14:46:57.150163+00:00", "trade", 12.53, 5.0]
["2026-08-31T14:46:57.150169+00:00", "quote", 12.36, 12.76]
["2026-08-31T14:46:57.150531+00:00", "trade", 12.56, 2.0]
["2026-08-31T14:46:57.150533+00:00", "trade", 12.56, 15.0]
["2026-08-31T14:46:57.153135+00:00", "trade", 12.59, 175.0]
["2026-08-31T14:46:57.217489+00:00", "trade", 12.5315, 70.0]
["2026-08-31T14:46:57.222163+00:00", "trade", 12.53, 31.0]
["2026-08-31T14:46:57.231823+00:00", "quote", 12.36, 12.63]
["2026-08-31T14:46:57.258520+00:00", "trade", 12.367, 8.0]
["2026-08-31T14:46:57.259078+00:00", "trade", 12.5, 8.0]
["2026-08-31T14:46:57.274559+00:00", "quote", 12.37, 12.63]
["2026-08-31T14:46:57.279965+00:00", "trade", 12.5301, 10.0]
["2026-08-31T14:46:57.333746+00:00", "trade", 12.43, 25.0]
["2026-08-31T14:46:57.364253+00:00", "trade", 12.3765, 92.0]
["2026-08-31T14:46:57.367773+00:00", "trade", 12.51, 62.0]
["2026-08-31T14:46:57.368923+00:00", "trade", 12.377, 62.0]
["2026-08-31T14:46:57.384908+00:00", "trade", 12.46, 100.0]
["2026-08-31T14:46:57.384996+00:00", "trade", 12.44, 100.0]
["2026-08-31T14:46:57.386584+00:00", "trade", 12.5, 92.0]
["2026-08-31T14:46:57.389532+00:00", "trade", 12.55, 20.0]
["2026-08-31T14:46:57.402406+00:00", "trade", 12.4617, 89.0]
["2026-08-31T14:46:57.406071+00:00", "trade", 12.5, 25.0]
["2026-08-31T14:46:57.406177+00:00", "trade", 12.4301, 131.0]
["2026-08-31T14:46:57.433259+00:00", "trade", 12.4618, 7.0]
["2026-08-31T14:46:57.433358+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:46:57.433480+00:00", "trade", 12.47, 83.0]
["2026-08-31T14:46:57.433513+00:00", "trade", 12.6607, 50.0]
["2026-08-31T14:46:57.433566+00:00", "trade", 12.4, 2.0]
["2026-08-31T14:46:57.433604+00:00", "trade", 12.43, 3.0]
["2026-08-31T14:46:57.433673+00:00", "trade", 12.5654, 9.0]
["2026-08-31T14:46:57.444206+00:00", "quote", 12.38, 12.63]
["2026-08-31T14:46:57.562525+00:00", "trade", 12.55, 64.0]
["2026-08-31T14:46:57.562528+00:00", "trade", 12.54, 36.0]
["2026-08-31T14:46:57.562894+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:46:57.572612+00:00", "trade", 12.5, 73.0]
["2026-08-31T14:46:57.572636+00:00", "trade", 12.52, 11.0]
["2026-08-31T14:46:57.572673+00:00", "trade", 12.4593, 6.0]
["2026-08-31T14:46:57.599806+00:00", "trade", 12.53, 11.0]
["2026-08-31T14:46:57.599807+00:00", "trade", 12.53, 89.0]
["2026-08-31T14:46:57.605011+00:00", "trade", 12.505, 76.0]
["2026-08-31T14:46:57.615284+00:00", "trade", 12.4593, 14.0]
["2026-08-31T14:46:57.615827+00:00", "trade", 12.49, 32.0]
["2026-08-31T14:46:57.615924+00:00", "trade", 12.5654, 1.0]
["2026-08-31T14:46:57.616144+00:00", "trade", 12.5679, 1.0]
["2026-08-31T14:46:57.634346+00:00", "trade", 12.5679, 16.0]
["2026-08-31T14:46:57.635170+00:00", "trade", 12.568, 38.0]
["2026-08-31T14:46:57.660056+00:00", "trade", 12.505, 20.0]
["2026-08-31T14:46:57.688143+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:46:57.688229+00:00", "trade", 12.5966, 199.0]
["2026-08-31T14:46:57.688825+00:00", "trade", 12.55, 25.0]
["2026-08-31T14:46:57.689389+00:00", "trade", 12.5, 600.0]
["2026-08-31T14:46:57.689465+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:46:57.689669+00:00", "trade", 12.4092, 78.0]
["2026-08-31T14:46:57.705949+00:00", "trade", 12.505, 54.0]
["2026-08-31T14:46:57.725807+00:00", "trade", 12.505, 500.0]
["2026-08-31T14:46:57.765231+00:00", "trade", 12.3801, 10.0]
["2026-08-31T14:46:57.774110+00:00", "trade", 12.5679, 3.0]
["2026-08-31T14:46:57.792766+00:00", "trade", 12.505, 1.0]
["2026-08-31T14:46:57.793930+00:00", "trade", 12.52, 50.0]
["2026-08-31T14:46:57.841793+00:00", "trade", 12.52, 27.0]
["2026-08-31T14:46:57.853243+00:00", "trade", 12.51, 20.0]
["2026-08-31T14:46:57.853627+00:00", "trade", 12.55, 6.0]
["2026-08-31T14:46:57.853642+00:00", "trade", 12.56, 27.0]
["2026-08-31T14:46:57.853649+00:00", "trade", 12.57, 26.0]
["2026-08-31T14:46:57.853676+00:00", "trade", 12.51, 10.0]
["2026-08-31T14:46:57.861810+00:00", "trade", 12.52, 21.0]
["2026-08-31T14:46:57.861810+00:00", "trade", 12.51, 26.0]
["2026-08-31T14:46:57.861810+00:00", "trade", 12.51, 3.0]
["2026-08-31T14:46:57.882905+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:46:57.882906+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:57.882908+00:00", "trade", 12.59, 54.0]
["2026-08-31T14:46:57.882909+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:46:57.882913+00:00", "trade", 12.61, 84.0]
["2026-08-31T14:46:57.882932+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:46:57.882936+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:46:57.882941+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:57.882948+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:46:57.882950+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:46:57.882956+00:00", "trade", 12.61, 20.0]
["2026-08-31T14:46:57.882957+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:46:57.882959+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:46:57.882961+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:57.882964+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:57.882964+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:57.882965+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:46:57.882966+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:46:57.882969+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:57.882972+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:46:57.882973+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:46:57.882974+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:46:57.882977+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:46:57.882981+00:00", "trade", 12.61, 20.0]
["2026-08-31T14:46:57.882984+00:00", "trade", 12.61, 16.0]
["2026-08-31T14:46:57.882991+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:46:57.882992+00:00", "trade", 12.62, 64.0]
["2026-08-31T14:46:57.883063+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:46:57.883192+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:46:57.883232+00:00", "trade", 12.605, 100.0]
["2026-08-31T14:46:57.883291+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:46:57.883292+00:00", "trade", 12.59, 21.0]
["2026-08-31T14:46:57.883293+00:00", "trade", 12.6, 21.0]
["2026-08-31T14:46:57.883293+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:46:57.883298+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:46:57.883300+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:46:57.886945+00:00", "trade", 12.59, 200.0]
["2026-08-31T14:46:57.889767+00:00", "quote", 12.38, 12.65]
["2026-08-31T14:46:57.889768+00:00", "trade", 12.63, 110.0]
["2026-08-31T14:46:57.889794+00:00", "quote", 12.59, 12.65]
["2026-08-31T14:46:57.889824+00:00", "trade", 12.629, 900.0]
["2026-08-31T14:46:57.889867+00:00", "trade", 12.64, 25.0]
["2026-08-31T14:46:57.890153+00:00", "trade", 12.63, 7.0]
["2026-08-31T14:46:57.890153+00:00", "trade", 12.63, 50.0]
["2026-08-31T14:46:57.890160+00:00", "quote", 12.59, 12.76]
["2026-08-31T14:46:57.890355+00:00", "trade", 12.67, 16.0]
["2026-08-31T14:46:57.890389+00:00", "trade", 12.64, 12.0]
["2026-08-31T14:46:57.890390+00:00", "trade", 12.64, 27.0]
["2026-08-31T14:46:57.890390+00:00", "quote", 12.59, 12.77]
["2026-08-31T14:46:57.890450+00:00", "trade", 12.66, 21.0]
["2026-08-31T14:46:57.890519+00:00", "quote", 12.5, 12.77]
["2026-08-31T14:46:57.890609+00:00", "quote", 12.5, 12.77]
["2026-08-31T14:46:57.890622+00:00", "trade", 12.69, 84.0]
["2026-08-31T14:46:57.892193+00:00", "trade", 12.6299, 84.0]
["2026-08-31T14:46:57.892608+00:00", "trade", 12.69, 16.0]
["2026-08-31T14:46:57.892693+00:00", "trade", 12.69, 16.0]
["2026-08-31T14:46:57.892884+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:46:57.892887+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:46:57.892887+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:46:57.893146+00:00", "trade", 12.6299, 16.0]
["2026-08-31T14:46:57.893504+00:00", "trade", 12.6299, 16.0]
["2026-08-31T14:46:57.893866+00:00", "trade", 12.6299, 1.0]
["2026-08-31T14:46:57.893893+00:00", "trade", 12.6299, 2.0]
["2026-08-31T14:46:57.894149+00:00", "quote", 12.48, 12.77]
["2026-08-31T14:46:57.894222+00:00", "trade", 12.6299, 5.0]
["2026-08-31T14:46:57.894819+00:00", "quote", 12.39, 12.77]
["2026-08-31T14:46:57.895716+00:00", "trade", 12.71, 700.0]
["2026-08-31T14:46:57.896221+00:00", "trade", 12.6299, 700.0]
["2026-08-31T14:46:57.896379+00:00", "trade", 12.71, 751.0]
["2026-08-31T14:46:57.896862+00:00", "trade", 12.6299, 751.0]
["2026-08-31T14:46:57.896981+00:00", "trade", 12.71, 84.0]
["2026-08-31T14:46:57.897314+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:46:57.897327+00:00", "quote", 12.6, 12.77]
["2026-08-31T14:46:57.897330+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:46:57.897332+00:00", "trade", 12.71, 21.0]
["2026-08-31T14:46:57.897849+00:00", "trade", 12.6299, 84.0]
["2026-08-31T14:46:57.898206+00:00", "trade", 12.6299, 10.0]
["2026-08-31T14:46:57.898565+00:00", "trade", 12.6299, 100.0]
["2026-08-31T14:46:57.898634+00:00", "trade", 12.69, 54.0]
["2026-08-31T14:46:57.898924+00:00", "trade", 12.6299, 21.0]
["2026-08-31T14:46:57.899448+00:00", "trade", 12.685, 200.0]
["2026-08-31T14:46:57.899470+00:00", "trade", 12.685, 282.0]
["2026-08-31T14:46:57.899724+00:00", "trade", 12.685, 28.0]
["2026-08-31T14:46:57.899794+00:00", "trade", 12.685, 21.0]
["2026-08-31T14:46:57.899820+00:00", "trade", 12.685, 261.0]
["2026-08-31T14:46:57.899820+00:00", "trade", 12.71, 21.0]
["2026-08-31T14:46:57.899822+00:00", "trade", 12.72, 20.0]
["2026-08-31T14:46:57.899822+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:46:57.899827+00:00", "trade", 12.72, 97.0]
["2026-08-31T14:46:57.900003+00:00", "trade", 12.685, 100.0]
["2026-08-31T14:46:57.900087+00:00", "trade", 12.685, 100.0]
["2026-08-31T14:46:57.900128+00:00", "trade", 12.6299, 282.0]
["2026-08-31T14:46:57.900483+00:00", "trade", 12.6299, 200.0]
["2026-08-31T14:46:57.900848+00:00", "trade", 12.6299, 21.0]
["2026-08-31T14:46:57.900878+00:00", "trade", 12.6299, 261.0]
["2026-08-31T14:46:57.901159+00:00", "trade", 12.72, 3.0]
["2026-08-31T14:46:57.901160+00:00", "trade", 12.72, 21.0]
["2026-08-31T14:46:57.901212+00:00", "trade", 12.6299, 21.0]
["2026-08-31T14:46:57.901243+00:00", "trade", 12.6299, 20.0]
["2026-08-31T14:46:57.901307+00:00", "quote", 12.55, 12.77]
["2026-08-31T14:46:57.901570+00:00", "trade", 12.6299, 1.0]
["2026-08-31T14:46:57.901946+00:00", "trade", 12.6299, 97.0]
["2026-08-31T14:46:57.901972+00:00", "trade", 12.6299, 3.0]
["2026-08-31T14:46:57.902303+00:00", "trade", 12.6299, 21.0]
["2026-08-31T14:46:57.902904+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:46:57.902906+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:46:57.902906+00:00", "trade", 12.73, 21.0]
["2026-08-31T14:46:57.902906+00:00", "trade", 12.74, 79.0]
["2026-08-31T14:46:57.903589+00:00", "trade", 12.6299, 100.0]
["2026-08-31T14:46:57.903947+00:00", "trade", 12.6299, 100.0]
["2026-08-31T14:46:57.904306+00:00", "trade", 12.6299, 21.0]
["2026-08-31T14:46:57.904333+00:00", "trade", 12.6299, 79.0]
["2026-08-31T14:46:57.904664+00:00", "trade", 12.6299, 783.0]
["2026-08-31T14:46:57.905243+00:00", "trade", 12.68, 9.0]
["2026-08-31T14:46:57.905247+00:00", "trade", 12.68, 9.0]
["2026-08-31T14:46:57.905288+00:00", "trade", 12.68, 9.0]
["2026-08-31T14:46:57.905307+00:00", "trade", 12.68, 9.0]
["2026-08-31T14:46:57.905335+00:00", "trade", 12.68, 9.0]
["2026-08-31T14:46:57.905351+00:00", "trade", 12.68, 9.0]
["2026-08-31T14:46:57.905379+00:00", "trade", 12.68, 9.0]
["2026-08-31T14:46:57.905528+00:00", "trade", 12.68, 9.0]
["2026-08-31T14:46:57.905573+00:00", "trade", 12.68, 9.0]
["2026-08-31T14:46:57.905579+00:00", "trade", 12.68, 9.0]
["2026-08-31T14:46:57.905585+00:00", "quote", 12.55, 12.71]
["2026-08-31T14:46:57.905592+00:00", "quote", 12.55, 12.71]
["2026-08-31T14:46:57.905598+00:00", "quote", 12.55, 12.71]
["2026-08-31T14:46:57.905668+00:00", "trade", 12.66, 9.0]
["2026-08-31T14:46:57.905711+00:00", "quote", 12.55, 12.71]
["2026-08-31T14:46:57.910092+00:00", "trade", 12.685, 100.0]
["2026-08-31T14:46:57.918335+00:00", "trade", 12.69, 42.0]
["2026-08-31T14:46:57.919719+00:00", "trade", 12.4421, 2.0]
["2026-08-31T14:46:57.928746+00:00", "trade", 12.5501, 1.0]
["2026-08-31T14:46:57.955538+00:00", "trade", 12.71, 22.0]
["2026-08-31T14:46:57.956151+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:46:57.958920+00:00", "trade", 12.63, 32.0]
["2026-08-31T14:46:57.958933+00:00", "trade", 12.63, 25.0]
["2026-08-31T14:46:57.958948+00:00", "trade", 12.63, 32.0]
["2026-08-31T14:46:57.958962+00:00", "trade", 12.64, 84.0]
["2026-08-31T14:46:57.959034+00:00", "trade", 12.63, 32.0]
["2026-08-31T14:46:57.959390+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:46:57.960047+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:46:57.961383+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:46:57.971271+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:46:57.971289+00:00", "trade", 12.62, 32.0]
["2026-08-31T14:46:57.971292+00:00", "trade", 12.59, 68.0]
["2026-08-31T14:46:57.971295+00:00", "trade", 12.62, 32.0]
["2026-08-31T14:46:57.971299+00:00", "trade", 12.6, 32.0]
["2026-08-31T14:46:57.971304+00:00", "trade", 12.6, 16.0]
["2026-08-31T14:46:57.971308+00:00", "trade", 12.59, 2.0]
["2026-08-31T14:46:57.971651+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:46:57.987355+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:46:57.990695+00:00", "trade", 12.5993, 200.0]
["2026-08-31T14:46:57.998512+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:46:58.055366+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:46:58.058574+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:46:58.059218+00:00", "trade", 12.6416, 6.0]
["2026-08-31T14:46:58.059231+00:00", "trade", 12.55, 400.0]
["2026-08-31T14:46:58.063403+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:46:58.086880+00:00", "trade", 12.5679, 1.0]
["2026-08-31T14:46:58.087049+00:00", "trade", 12.4421, 2.0]
["2026-08-31T14:46:58.087088+00:00", "trade", 12.5681, 200.0]
["2026-08-31T14:46:58.087115+00:00", "trade", 12.4421, 9.0]
["2026-08-31T14:46:58.087560+00:00", "trade", 12.5897, 2.0]
["2026-08-31T14:46:58.113722+00:00", "trade", 12.6635, 2.0]
["2026-08-31T14:46:58.121495+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:46:58.136493+00:00", "trade", 12.6, 32.0]
["2026-08-31T14:46:58.136493+00:00", "trade", 12.6, 28.0]
["2026-08-31T14:46:58.148575+00:00", "trade", 12.6692, 14.0]
["2026-08-31T14:46:58.152639+00:00", "trade", 12.7, 27.0]
["2026-08-31T14:46:58.170560+00:00", "trade", 12.63, 40.0]
["2026-08-31T14:46:58.172488+00:00", "trade", 12.68, 10.0]
["2026-08-31T14:46:58.179132+00:00", "trade", 12.6667, 10.0]
["2026-08-31T14:46:58.216276+00:00", "trade", 12.57, 40.0]
["2026-08-31T14:46:58.235205+00:00", "trade", 12.66, 42.0]
["2026-08-31T14:46:58.268605+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:46:58.268847+00:00", "trade", 12.5576, 500.0]
["2026-08-31T14:46:58.269568+00:00", "trade", 12.67, 50.0]
["2026-08-31T14:46:58.290826+00:00", "trade", 12.4421, 2.0]
["2026-08-31T14:46:58.290898+00:00", "trade", 12.6703, 50.0]
["2026-08-31T14:46:58.290926+00:00", "trade", 12.5897, 23.0]
["2026-08-31T14:46:58.296490+00:00", "trade", 12.7079, 2598.0]
["2026-08-31T14:46:58.315058+00:00", "trade", 12.68, 3.0]
["2026-08-31T14:46:58.330677+00:00", "trade", 12.5985, 250.0]
["2026-08-31T14:46:58.362260+00:00", "trade", 12.63, 15.0]
["2026-08-31T14:46:58.394828+00:00", "trade", 12.58, 11.0]
["2026-08-31T14:46:58.396728+00:00", "trade", 12.5506, 11.0]
["2026-08-31T14:46:58.405774+00:00", "quote", 12.55, 12.7]
["2026-08-31T14:46:58.426651+00:00", "trade", 12.625, 20.0]
["2026-08-31T14:46:58.427994+00:00", "trade", 12.5897, 5.0]
["2026-08-31T14:46:58.428299+00:00", "trade", 12.5897, 4.0]
["2026-08-31T14:46:58.457181+00:00", "trade", 12.5804, 49.0]
["2026-08-31T14:46:58.463864+00:00", "trade", 12.6586, 10.0]
["2026-08-31T14:46:58.481631+00:00", "trade", 12.6945, 85.0]
["2026-08-31T14:46:58.481992+00:00", "trade", 12.6945, 1.0]
["2026-08-31T14:46:58.512308+00:00", "trade", 12.625, 77.0]
["2026-08-31T14:46:58.528133+00:00", "trade", 12.6374, 75.0]
["2026-08-31T14:46:58.555035+00:00", "trade", 12.625, 10.0]
["2026-08-31T14:46:58.561270+00:00", "trade", 12.6586, 10.0]
["2026-08-31T14:46:58.593628+00:00", "trade", 12.57, 40.0]
["2026-08-31T14:46:58.601614+00:00", "quote", 12.55, 12.7]
["2026-08-31T14:46:58.606103+00:00", "trade", 12.625, 4.0]
["2026-08-31T14:46:58.610142+00:00", "trade", 12.5897, 8.0]
["2026-08-31T14:46:58.610482+00:00", "trade", 12.5872, 18.0]
["2026-08-31T14:46:58.610733+00:00", "trade", 12.59, 21.0]
["2026-08-31T14:46:58.610734+00:00", "trade", 12.58, 19.0]
["2026-08-31T14:46:58.610777+00:00", "trade", 12.6628, 20.0]
["2026-08-31T14:46:58.611138+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:46:58.612317+00:00", "trade", 12.5512, 100.0]
["2026-08-31T14:46:58.613054+00:00", "trade", 12.5506, 100.0]
["2026-08-31T14:46:58.629451+00:00", "trade", 12.6388, 50.0]
["2026-08-31T14:46:58.629779+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:46:58.629795+00:00", "trade", 12.56, 32.0]
["2026-08-31T14:46:58.629795+00:00", "quote", 12.55, 12.56]
["2026-08-31T14:46:58.629823+00:00", "trade", 12.6388, 1.0]
["2026-08-31T14:46:58.629836+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:46:58.629858+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:46:58.629859+00:00", "quote", 12.55, 12.56]
["2026-08-31T14:46:58.629865+00:00", "trade", 12.56, 743.0]
["2026-08-31T14:46:58.629867+00:00", "quote", 12.55, 12.7]
["2026-08-31T14:46:58.655584+00:00", "trade", 12.5897, 11.0]
["2026-08-31T14:46:58.655843+00:00", "trade", 12.5872, 14.0]
["2026-08-31T14:46:58.676480+00:00", "trade", 12.5872, 67.0]
["2026-08-31T14:46:58.678716+00:00", "trade", 12.5656, 275.0]
["2026-08-31T14:46:58.686483+00:00", "trade", 12.625, 10.0]
["2026-08-31T14:46:58.690916+00:00", "trade", 12.59, 3.0]
["2026-08-31T14:46:58.691701+00:00", "quote", 12.55, 12.64]
["2026-08-31T14:46:58.691707+00:00", "quote", 12.55, 12.64]
["2026-08-31T14:46:58.691714+00:00", "quote", 12.55, 12.64]
["2026-08-31T14:46:58.691782+00:00", "trade", 12.59, 5.0]
["2026-08-31T14:46:58.702698+00:00", "trade", 12.56, 11.0]
["2026-08-31T14:46:58.703630+00:00", "trade", 12.56, 84.0]
["2026-08-31T14:46:58.704433+00:00", "trade", 12.595, 7.0]
["2026-08-31T14:46:58.737425+00:00", "trade", 12.5759, 3.0]
["2026-08-31T14:46:58.737794+00:00", "trade", 12.5759, 1.0]
["2026-08-31T14:46:58.790831+00:00", "trade", 12.595, 100.0]
["2026-08-31T14:46:58.798255+00:00", "trade", 12.5759, 4.0]
["2026-08-31T14:46:58.800687+00:00", "trade", 12.6148, 20.0]
["2026-08-31T14:46:58.808491+00:00", "trade", 12.5897, 2.0]
["2026-08-31T14:46:58.808600+00:00", "trade", 12.6628, 1.0]
["2026-08-31T14:46:58.809589+00:00", "trade", 12.5533, 200.0]
["2026-08-31T14:46:58.822939+00:00", "trade", 12.5759, 2.0]
["2026-08-31T14:46:58.824136+00:00", "trade", 12.595, 1.0]
["2026-08-31T14:46:58.841602+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:46:58.844811+00:00", "trade", 12.595, 2000.0]
["2026-08-31T14:46:58.869915+00:00", "trade", 12.6142, 4.0]
["2026-08-31T14:46:58.879428+00:00", "trade", 12.595, 8.0]
["2026-08-31T14:46:58.904552+00:00", "trade", 12.61, 20.0]
["2026-08-31T14:46:58.904557+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:46:58.905021+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:46:58.905476+00:00", "trade", 12.5501, 10.0]
["2026-08-31T14:46:58.906187+00:00", "trade", 12.6394, 20.0]
["2026-08-31T14:46:58.906225+00:00", "trade", 12.6394, 100.0]
["2026-08-31T14:46:58.906278+00:00", "trade", 12.6394, 100.0]
["2026-08-31T14:46:58.906296+00:00", "quote", 12.55, 12.64]
["2026-08-31T14:46:58.906297+00:00", "trade", 12.63, 84.0]
["2026-08-31T14:46:58.906298+00:00", "trade", 12.64, 11.0]
["2026-08-31T14:46:58.917401+00:00", "trade", 12.595, 45.0]
["2026-08-31T14:46:58.921099+00:00", "trade", 12.6399, 20.0]
["2026-08-31T14:46:58.922320+00:00", "trade", 12.595, 100.0]
["2026-08-31T14:46:58.922904+00:00", "quote", 12.55, 12.64]
["2026-08-31T14:46:58.940050+00:00", "trade", 12.63, 30.0]
["2026-08-31T14:46:58.944904+00:00", "trade", 12.56, 16.0]
["2026-08-31T14:46:58.947274+00:00", "trade", 12.6139, 100.0]
["2026-08-31T14:46:58.957430+00:00", "trade", 12.595, 1.0]
["2026-08-31T14:46:58.960594+00:00", "trade", 12.595, 10.0]
["2026-08-31T14:46:58.968354+00:00", "trade", 12.5965, 60.0]
["2026-08-31T14:46:58.975314+00:00", "trade", 12.6628, 1.0]
["2026-08-31T14:46:58.999570+00:00", "trade", 12.5915, 80.0]
["2026-08-31T14:46:59.034794+00:00", "trade", 12.5801, 5.0]
["2026-08-31T14:46:59.045768+00:00", "trade", 12.6, 6.0]
["2026-08-31T14:46:59.064244+00:00", "trade", 12.595, 100.0]
["2026-08-31T14:46:59.105004+00:00", "trade", 12.6142, 2.0]
["2026-08-31T14:46:59.131218+00:00", "trade", 12.5872, 100.0]
["2026-08-31T14:46:59.170123+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:46:59.172028+00:00", "trade", 12.6197, 10.0]
["2026-08-31T14:46:59.183013+00:00", "trade", 12.5552, 2.0]
["2026-08-31T14:46:59.199204+00:00", "trade", 12.6, 160.0]
["2026-08-31T14:46:59.199213+00:00", "trade", 12.56, 2.0]
["2026-08-31T14:46:59.255779+00:00", "trade", 12.6, 150.0]
["2026-08-31T14:46:59.269053+00:00", "trade", 12.6197, 5.0]
["2026-08-31T14:46:59.278425+00:00", "trade", 12.6, 18.0]
["2026-08-31T14:46:59.307368+00:00", "trade", 12.6, 11.0]
["2026-08-31T14:46:59.325248+00:00", "trade", 12.5552, 76.0]
["2026-08-31T14:46:59.357883+00:00", "trade", 12.5817, 1.0]
["2026-08-31T14:46:59.393266+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:46:59.417757+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:46:59.438689+00:00", "trade", 12.5818, 5.0]
["2026-08-31T14:46:59.439076+00:00", "trade", 12.5818, 1.0]
["2026-08-31T14:46:59.468055+00:00", "trade", 12.6, 13.0]
["2026-08-31T14:46:59.472833+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:46:59.474042+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:46:59.481203+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:46:59.491508+00:00", "trade", 12.6, 15.0]
["2026-08-31T14:46:59.512165+00:00", "trade", 12.5703, 156.0]
["2026-08-31T14:46:59.517243+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:46:59.541958+00:00", "trade", 12.6192, 11.0]
["2026-08-31T14:46:59.557913+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:46:59.573942+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:46:59.594345+00:00", "trade", 12.6004, 1.0]
["2026-08-31T14:46:59.602650+00:00", "trade", 12.6, 8.0]
["2026-08-31T14:46:59.652541+00:00", "trade", 12.5652, 1.0]
["2026-08-31T14:46:59.661239+00:00", "trade", 12.6, 4.0]
["2026-08-31T14:46:59.716277+00:00", "trade", 12.5652, 1.0]
["2026-08-31T14:46:59.728434+00:00", "trade", 12.6399, 5.0]
["2026-08-31T14:46:59.794102+00:00", "trade", 12.5808, 8.0]
["2026-08-31T14:46:59.843559+00:00", "trade", 12.5652, 1.0]
["2026-08-31T14:46:59.869805+00:00", "trade", 12.6, 21.0]
["2026-08-31T14:46:59.869807+00:00", "trade", 12.59, 33.0]
["2026-08-31T14:46:59.885288+00:00", "trade", 12.6, 19.0]
["2026-08-31T14:46:59.886481+00:00", "trade", 12.6, 17.0]
["2026-08-31T14:46:59.888393+00:00", "trade", 12.59, 2.0]
["2026-08-31T14:46:59.891295+00:00", "trade", 12.58, 15.0]
["2026-08-31T14:46:59.906181+00:00", "trade", 12.6, 135.0]
["2026-08-31T14:46:59.924783+00:00", "trade", 12.6, 80.0]
["2026-08-31T14:46:59.964020+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:47:00.024715+00:00", "trade", 12.5601, 93.0]
["2026-08-31T14:47:00.072170+00:00", "trade", 12.5601, 100.0]
["2026-08-31T14:47:00.102063+00:00", "trade", 12.59, 3.0]
["2026-08-31T14:47:00.145608+00:00", "trade", 12.6, 20.0]
["2026-08-31T14:47:00.146413+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:47:00.146599+00:00", "trade", 12.6, 20.0]
["2026-08-31T14:47:00.148823+00:00", "trade", 12.59, 32.0]
["2026-08-31T14:47:00.150414+00:00", "trade", 12.59, 84.0]
["2026-08-31T14:47:00.151869+00:00", "trade", 12.59, 32.0]
["2026-08-31T14:47:00.153600+00:00", "trade", 12.59, 53.0]
["2026-08-31T14:47:00.156498+00:00", "trade", 12.5718, 200.0]
["2026-08-31T14:47:00.164244+00:00", "trade", 12.6, 4.0]
["2026-08-31T14:47:00.168907+00:00", "trade", 12.59, 13.0]
["2026-08-31T14:47:00.177025+00:00", "trade", 12.59, 49.0]
["2026-08-31T14:47:00.177025+00:00", "trade", 12.59, 21.0]
["2026-08-31T14:47:00.177076+00:00", "trade", 12.59, 12.0]
["2026-08-31T14:47:00.190351+00:00", "trade", 12.5817, 1.0]
["2026-08-31T14:47:00.212524+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:47:00.214565+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:47:00.220246+00:00", "trade", 12.59, 10.0]
["2026-08-31T14:47:00.242517+00:00", "trade", 12.5817, 1.0]
["2026-08-31T14:47:00.243102+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:47:00.304757+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:47:00.318935+00:00", "trade", 12.597, 30.0]
["2026-08-31T14:47:00.341522+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:47:00.341910+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:47:00.343675+00:00", "trade", 12.6394, 5.0]
["2026-08-31T14:47:00.343704+00:00", "trade", 12.6394, 5.0]
["2026-08-31T14:47:00.360523+00:00", "trade", 12.61, 20.0]
["2026-08-31T14:47:00.360529+00:00", "trade", 12.6, 20.0]
["2026-08-31T14:47:00.361263+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:47:00.363630+00:00", "trade", 12.5902, 51.0]
["2026-08-31T14:47:00.431516+00:00", "trade", 12.61, 2.0]
["2026-08-31T14:47:00.437826+00:00", "trade", 12.6, 17.0]
["2026-08-31T14:47:00.445489+00:00", "trade", 12.59, 20.0]
["2026-08-31T14:47:00.445915+00:00", "trade", 12.59, 22.0]
["2026-08-31T14:47:00.445916+00:00", "trade", 12.59, 54.0]
["2026-08-31T14:47:00.446799+00:00", "trade", 12.59, 57.0]
["2026-08-31T14:47:00.448739+00:00", "trade", 12.591, 1.0]
["2026-08-31T14:47:00.452298+00:00", "trade", 12.6, 45.0]
["2026-08-31T14:47:00.462305+00:00", "trade", 12.58, 21.0]
["2026-08-31T14:47:00.496703+00:00", "trade", 12.5801, 10.0]
["2026-08-31T14:47:00.503532+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:47:00.517951+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:47:00.523134+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:47:00.535004+00:00", "trade", 12.58, 18.0]
["2026-08-31T14:47:00.560862+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:47:00.564470+00:00", "trade", 12.58, 30.0]
["2026-08-31T14:47:00.584071+00:00", "trade", 12.59, 25.0]
["2026-08-31T14:47:00.649276+00:00", "trade", 12.58, 31.0]
["2026-08-31T14:47:00.661341+00:00", "quote", 12.56, 12.63]
["2026-08-31T14:47:00.661348+00:00", "quote", 12.56, 12.63]
["2026-08-31T14:47:00.661353+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:47:00.668709+00:00", "trade", 12.5602, 48.0]
["2026-08-31T14:47:00.678938+00:00", "trade", 12.5602, 70.0]
["2026-08-31T14:47:00.715908+00:00", "trade", 12.57, 69.0]
["2026-08-31T14:47:00.737148+00:00", "trade", 12.5953, 3.0]
["2026-08-31T14:47:00.757814+00:00", "trade", 12.5652, 12.0]
["2026-08-31T14:47:00.758936+00:00", "trade", 12.6348, 7.0]
["2026-08-31T14:47:00.762149+00:00", "trade", 12.595, 8.0]
["2026-08-31T14:47:00.772503+00:00", "trade", 12.595, 10.0]
["2026-08-31T14:47:00.783428+00:00", "trade", 12.595, 26.0]
["2026-08-31T14:47:00.805186+00:00", "trade", 12.595, 500.0]
["2026-08-31T14:47:00.811381+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:47:00.827476+00:00", "trade", 12.595, 10.0]
["2026-08-31T14:47:00.833718+00:00", "trade", 12.595, 35.0]
["2026-08-31T14:47:00.833800+00:00", "trade", 12.595, 165.0]
["2026-08-31T14:47:00.844337+00:00", "trade", 12.595, 5.0]
["2026-08-31T14:47:00.866161+00:00", "trade", 12.595, 1.0]
["2026-08-31T14:47:00.887963+00:00", "trade", 12.58, 60.0]
["2026-08-31T14:47:00.935623+00:00", "trade", 12.6122, 10.0]
["2026-08-31T14:47:00.938740+00:00", "trade", 12.595, 7.0]
["2026-08-31T14:47:00.953228+00:00", "trade", 12.5601, 29.0]
["2026-08-31T14:47:00.994955+00:00", "trade", 12.57, 20.0]
["2026-08-31T14:47:00.995505+00:00", "quote", 12.56, 12.61]
["2026-08-31T14:47:00.995512+00:00", "quote", 12.56, 12.61]
["2026-08-31T14:47:00.995577+00:00", "trade", 12.57, 29.0]
["2026-08-31T14:47:00.995577+00:00", "trade", 12.57, 21.0]
["2026-08-31T14:47:01.004439+00:00", "trade", 12.5602, 19.0]
["2026-08-31T14:47:01.014035+00:00", "trade", 12.5652, 4.0]
["2026-08-31T14:47:01.036710+00:00", "trade", 12.6028, 95.0]
["2026-08-31T14:47:01.043679+00:00", "trade", 12.5727, 1.0]
["2026-08-31T14:47:01.044364+00:00", "trade", 12.5997, 50.0]
["2026-08-31T14:47:01.065082+00:00", "trade", 12.585, 100.0]
["2026-08-31T14:47:01.066094+00:00", "trade", 12.585, 100.0]
["2026-08-31T14:47:01.109793+00:00", "trade", 12.6, 34.0]
["2026-08-31T14:47:01.112286+00:00", "trade", 12.585, 50.0]
["2026-08-31T14:47:01.121531+00:00", "trade", 12.5728, 1.0]
["2026-08-31T14:47:01.162343+00:00", "trade", 12.5851, 10.0]
["2026-08-31T14:47:01.162838+00:00", "trade", 12.57, 20.0]
["2026-08-31T14:47:01.194474+00:00", "trade", 12.585, 50.0]
["2026-08-31T14:47:01.200436+00:00", "trade", 12.5973, 10.0]
["2026-08-31T14:47:01.229401+00:00", "trade", 12.585, 1.0]
["2026-08-31T14:47:01.262235+00:00", "trade", 12.6048, 77.0]
["2026-08-31T14:47:01.275259+00:00", "trade", 12.6, 50.0]
["2026-08-31T14:47:01.277693+00:00", "trade", 12.6048, 2.0]
["2026-08-31T14:47:01.277713+00:00", "trade", 12.585, 76.0]
["2026-08-31T14:47:01.278292+00:00", "trade", 12.61, 528.0]
["2026-08-31T14:47:01.278350+00:00", "trade", 12.61, 89.0]
["2026-08-31T14:47:01.278352+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:47:01.278353+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:47:01.278357+00:00", "quote", 12.56, 12.61]
["2026-08-31T14:47:01.278364+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:47:01.278714+00:00", "trade", 12.6099, 528.0]
["2026-08-31T14:47:01.279081+00:00", "trade", 12.6099, 672.0]
["2026-08-31T14:47:01.335555+00:00", "trade", 12.6, 17.0]
["2026-08-31T14:47:01.335739+00:00", "trade", 12.61, 17.0]
["2026-08-31T14:47:01.337441+00:00", "trade", 12.5601, 17.0]
["2026-08-31T14:47:01.363228+00:00", "trade", 12.6001, 1.0]
["2026-08-31T14:47:01.399654+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:47:01.412667+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:47:01.454342+00:00", "trade", 12.61, 18.0]
["2026-08-31T14:47:01.456615+00:00", "trade", 12.5601, 18.0]
["2026-08-31T14:47:01.459343+00:00", "trade", 12.6, 500.0]
["2026-08-31T14:47:01.480647+00:00", "trade", 12.6, 7.0]
["2026-08-31T14:47:01.498023+00:00", "trade", 12.619, 2.0]
["2026-08-31T14:47:01.498371+00:00", "trade", 12.619, 1.0]
["2026-08-31T14:47:01.530104+00:00", "trade", 12.6048, 15.0]
["2026-08-31T14:47:01.530140+00:00", "trade", 12.6048, 60.0]
["2026-08-31T14:47:01.530181+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:47:01.552236+00:00", "trade", 12.6, 20.0]
["2026-08-31T14:47:01.565282+00:00", "trade", 12.6, 15.0]
["2026-08-31T14:47:01.566440+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:47:01.571253+00:00", "trade", 12.6, 78.0]
["2026-08-31T14:47:01.590225+00:00", "trade", 12.6001, 151.0]
["2026-08-31T14:47:01.595180+00:00", "trade", 12.6096, 50.0]
["2026-08-31T14:47:01.602449+00:00", "trade", 12.619, 4.0]
["2026-08-31T14:47:01.629914+00:00", "trade", 12.6, 175.0]
["2026-08-31T14:47:01.646540+00:00", "quote", 12.62, 12.64]
["2026-08-31T14:47:01.701544+00:00", "trade", 12.6201, 50.0]
["2026-08-31T14:47:01.703075+00:00", "trade", 12.63, 96.0]
["2026-08-31T14:47:01.713802+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:47:01.713803+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:47:01.721921+00:00", "trade", 12.5986, 19.0]
["2026-08-31T14:47:01.735623+00:00", "trade", 12.5652, 24.0]
["2026-08-31T14:47:01.735709+00:00", "trade", 12.59, 66.0]
["2026-08-31T14:47:01.742561+00:00", "trade", 12.62, 52.0]
["2026-08-31T14:47:01.757782+00:00", "trade", 12.6, 19.0]
["2026-08-31T14:47:01.757798+00:00", "trade", 12.6, 19.0]
["2026-08-31T14:47:01.761149+00:00", "trade", 12.5601, 19.0]
["2026-08-31T14:47:01.761178+00:00", "trade", 12.5601, 19.0]
["2026-08-31T14:47:01.785521+00:00", "trade", 12.6372, 17.0]
["2026-08-31T14:47:01.793781+00:00", "trade", 12.6348, 3.0]
["2026-08-31T14:47:01.793822+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:47:01.794325+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:47:01.805803+00:00", "trade", 12.56, 50.0]
["2026-08-31T14:47:01.825952+00:00", "trade", 12.619, 1.0]
["2026-08-31T14:47:01.834358+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:47:01.851853+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:47:01.856319+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:47:01.888368+00:00", "trade", 12.63, 400.0]
["2026-08-31T14:47:01.889363+00:00", "trade", 12.6381, 183.0]
["2026-08-31T14:47:01.904097+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:47:01.904136+00:00", "trade", 12.5652, 18.0]
["2026-08-31T14:47:01.943322+00:00", "trade", 12.619, 1.0]
["2026-08-31T14:47:02.030953+00:00", "quote", 12.6, 12.64]
["2026-08-31T14:47:02.036488+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:47:02.036988+00:00", "trade", 12.6293, 1.0]
["2026-08-31T14:47:02.117389+00:00", "trade", 12.63, 20.0]
["2026-08-31T14:47:02.117776+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:47:02.117778+00:00", "trade", 12.63, 9.0]
["2026-08-31T14:47:02.117778+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:47:02.117848+00:00", "trade", 12.64, 200.0]
["2026-08-31T14:47:02.117849+00:00", "trade", 12.64, 220.0]
["2026-08-31T14:47:02.117849+00:00", "quote", 12.6, 12.67]
["2026-08-31T14:47:02.120846+00:00", "trade", 12.6399, 100.0]
["2026-08-31T14:47:02.121204+00:00", "trade", 12.6399, 100.0]
["2026-08-31T14:47:02.121797+00:00", "trade", 12.66, 30.0]
["2026-08-31T14:47:02.122149+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:47:02.122150+00:00", "trade", 12.67, 5.0]
["2026-08-31T14:47:02.122150+00:00", "trade", 12.67, 87.0]
["2026-08-31T14:47:02.122151+00:00", "trade", 12.67, 13.0]
["2026-08-31T14:47:02.122151+00:00", "trade", 12.68, 18.0]
["2026-08-31T14:47:02.122389+00:00", "trade", 12.69, 29.0]
["2026-08-31T14:47:02.122434+00:00", "trade", 12.69, 25.0]
["2026-08-31T14:47:02.122436+00:00", "trade", 12.69, 20.0]
["2026-08-31T14:47:02.122480+00:00", "trade", 12.69, 33.0]
["2026-08-31T14:47:02.122486+00:00", "trade", 12.69, 2.0]
["2026-08-31T14:47:02.122516+00:00", "trade", 12.69, 29.0]
["2026-08-31T14:47:02.122551+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:47:02.122918+00:00", "trade", 12.6399, 30.0]
["2026-08-31T14:47:02.123059+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:47:02.123720+00:00", "trade", 12.69, 33.0]
["2026-08-31T14:47:02.124087+00:00", "trade", 12.7, 52.0]
["2026-08-31T14:47:02.124088+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:47:02.124656+00:00", "trade", 12.6399, 200.0]
["2026-08-31T14:47:02.125015+00:00", "trade", 12.6399, 200.0]
["2026-08-31T14:47:02.125371+00:00", "trade", 12.6399, 33.0]
["2026-08-31T14:47:02.125399+00:00", "trade", 12.6399, 52.0]
["2026-08-31T14:47:02.125455+00:00", "trade", 12.69, 200.0]
["2026-08-31T14:47:02.126141+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:47:02.126428+00:00", "trade", 12.69, 9.0]
["2026-08-31T14:47:02.126433+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:47:02.126438+00:00", "trade", 12.7, 21.0]
["2026-08-31T14:47:02.126444+00:00", "trade", 12.7, 29.0]
["2026-08-31T14:47:02.135825+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:47:02.136738+00:00", "trade", 12.6714, 1.0]
["2026-08-31T14:47:02.158284+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:47:02.173511+00:00", "trade", 12.7, 200.0]
["2026-08-31T14:47:02.199035+00:00", "trade", 12.65, 80.0]
["2026-08-31T14:47:02.272135+00:00", "trade", 12.65, 12.0]
["2026-08-31T14:47:02.277524+00:00", "trade", 12.65, 13.0]
["2026-08-31T14:47:02.285604+00:00", "trade", 12.69, 50.0]
["2026-08-31T14:47:02.300062+00:00", "trade", 12.6052, 1.0]
["2026-08-31T14:47:02.300227+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:47:02.317750+00:00", "trade", 12.6348, 2.0]
["2026-08-31T14:47:02.317817+00:00", "trade", 12.6052, 20.0]
["2026-08-31T14:47:02.317996+00:00", "trade", 12.6052, 75.0]
["2026-08-31T14:47:02.319020+00:00", "trade", 12.63, 107.0]
["2026-08-31T14:47:02.434408+00:00", "trade", 12.6712, 50.0]
["2026-08-31T14:47:02.468562+00:00", "trade", 12.65, 6.0]
["2026-08-31T14:47:02.532942+00:00", "trade", 12.65, 2.0]
["2026-08-31T14:47:02.549501+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:47:02.549846+00:00", "trade", 12.69, 50.0]
["2026-08-31T14:47:02.550617+00:00", "trade", 12.69, 50.0]
["2026-08-31T14:47:02.564885+00:00", "trade", 12.63, 3.0]
["2026-08-31T14:47:02.604598+00:00", "trade", 12.65, 10.0]
["2026-08-31T14:47:02.608034+00:00", "trade", 12.6001, 16.0]
["2026-08-31T14:47:02.632351+00:00", "trade", 12.66, 24.0]
["2026-08-31T14:47:02.632356+00:00", "trade", 12.65, 22.0]
["2026-08-31T14:47:02.645803+00:00", "trade", 12.64, 24.0]
["2026-08-31T14:47:02.680543+00:00", "trade", 12.65, 125.0]
["2026-08-31T14:47:02.690923+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:47:02.691198+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:47:02.692104+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:47:02.697074+00:00", "trade", 12.61, 54.0]
["2026-08-31T14:47:02.697714+00:00", "trade", 12.61, 46.0]
["2026-08-31T14:47:02.697715+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:47:02.701518+00:00", "trade", 12.61, 21.0]
["2026-08-31T14:47:02.708440+00:00", "trade", 12.6001, 33.0]
["2026-08-31T14:47:02.774406+00:00", "trade", 12.65, 25.0]
["2026-08-31T14:47:02.779653+00:00", "trade", 12.6948, 70.0]
["2026-08-31T14:47:02.779694+00:00", "trade", 12.6948, 11.0]
["2026-08-31T14:47:02.824364+00:00", "trade", 12.6052, 10.0]
["2026-08-31T14:47:02.825054+00:00", "trade", 12.6948, 1.0]
["2026-08-31T14:47:02.842028+00:00", "trade", 12.6052, 7.0]
["2026-08-31T14:47:02.842111+00:00", "trade", 12.6052, 5.0]
["2026-08-31T14:47:02.842140+00:00", "trade", 12.6948, 5.0]
["2026-08-31T14:47:02.842818+00:00", "trade", 12.61, 58.0]
["2026-08-31T14:47:02.870651+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:47:02.885348+00:00", "trade", 12.6301, 100.0]
["2026-08-31T14:47:02.926541+00:00", "trade", 12.6786, 46.0]
["2026-08-31T14:47:02.952710+00:00", "trade", 12.6714, 7.0]
["2026-08-31T14:47:03.000048+00:00", "trade", 12.65, 10.0]
["2026-08-31T14:47:03.022648+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:47:03.027658+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:47:03.046275+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:47:03.046729+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:47:03.046741+00:00", "trade", 12.64, 20.0]
["2026-08-31T14:47:03.046741+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:47:03.047097+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:47:03.048126+00:00", "trade", 12.66, 50.0]
["2026-08-31T14:47:03.056192+00:00", "trade", 12.642, 50.0]
["2026-08-31T14:47:03.067506+00:00", "trade", 12.6052, 5.0]
["2026-08-31T14:47:03.109405+00:00", "trade", 12.65, 10.0]
["2026-08-31T14:47:03.122677+00:00", "trade", 12.65, 10.0]
["2026-08-31T14:47:03.136672+00:00", "trade", 12.641, 100.0]
["2026-08-31T14:47:03.152105+00:00", "trade", 12.63, 3.0]
["2026-08-31T14:47:03.152460+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:47:03.160692+00:00", "trade", 12.65, 2.0]
["2026-08-31T14:47:03.161534+00:00", "trade", 12.68, 20.0]
["2026-08-31T14:47:03.175606+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:47:03.188461+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:47:03.188876+00:00", "trade", 12.6754, 30.0]
["2026-08-31T14:47:03.190391+00:00", "trade", 12.7, 50.0]
["2026-08-31T14:47:03.250009+00:00", "trade", 12.63, 38.0]
["2026-08-31T14:47:03.274118+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:47:03.335206+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:47:03.336268+00:00", "trade", 12.65, 250.0]
["2026-08-31T14:47:03.339731+00:00", "trade", 12.6948, 4.0]
["2026-08-31T14:47:03.340183+00:00", "trade", 12.6948, 6.0]
["2026-08-31T14:47:03.340484+00:00", "trade", 12.65, 10.0]
["2026-08-31T14:47:03.352990+00:00", "trade", 12.65, 54.0]
["2026-08-31T14:47:03.358733+00:00", "trade", 12.6948, 48.0]
["2026-08-31T14:47:03.359021+00:00", "trade", 12.6052, 26.0]
["2026-08-31T14:47:03.359346+00:00", "trade", 12.6052, 2.0]
["2026-08-31T14:47:03.398181+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:47:03.411202+00:00", "trade", 12.68, 10.0]
["2026-08-31T14:47:03.417111+00:00", "trade", 12.6301, 300.0]
["2026-08-31T14:47:03.421229+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:47:03.424532+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:47:03.433469+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:47:03.453535+00:00", "trade", 12.6301, 4.0]
["2026-08-31T14:47:03.473177+00:00", "quote", 12.64, 12.7]
["2026-08-31T14:47:03.504945+00:00", "trade", 12.67, 191.0]
["2026-08-31T14:47:03.508156+00:00", "trade", 12.6884, 50.0]
["2026-08-31T14:47:03.524148+00:00", "trade", 12.6848, 1.0]
["2026-08-31T14:47:03.524557+00:00", "trade", 12.6848, 1.0]
["2026-08-31T14:47:03.540655+00:00", "trade", 12.66, 24.0]
["2026-08-31T14:47:03.546118+00:00", "trade", 12.65, 24.0]
["2026-08-31T14:47:03.546212+00:00", "trade", 12.65, 24.0]
["2026-08-31T14:47:03.546723+00:00", "trade", 12.65, 228.0]
["2026-08-31T14:47:03.547311+00:00", "trade", 12.65, 25.0]
["2026-08-31T14:47:03.578293+00:00", "trade", 12.67, 50.0]
["2026-08-31T14:47:03.589156+00:00", "trade", 12.67, 25.0]
["2026-08-31T14:47:03.622964+00:00", "trade", 12.6552, 10.0]
["2026-08-31T14:47:03.660533+00:00", "trade", 12.67, 27.0]
["2026-08-31T14:47:03.672509+00:00", "trade", 12.67, 84.0]
["2026-08-31T14:47:03.674772+00:00", "trade", 12.67, 45.0]
["2026-08-31T14:47:03.675665+00:00", "quote", 12.68, 12.7]
["2026-08-31T14:47:03.675721+00:00", "quote", 12.64, 12.7]
["2026-08-31T14:47:03.675723+00:00", "trade", 12.68, 416.0]
["2026-08-31T14:47:03.676728+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:47:03.676913+00:00", "quote", 12.64, 12.7]
["2026-08-31T14:47:03.688959+00:00", "trade", 12.6904, 164.0]
["2026-08-31T14:47:03.692284+00:00", "trade", 12.67, 105.0]
["2026-08-31T14:47:03.715871+00:00", "trade", 12.6552, 1.0]
["2026-08-31T14:47:03.717674+00:00", "trade", 12.67, 312.0]
["2026-08-31T14:47:03.718917+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:47:03.741082+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:47:03.742546+00:00", "trade", 12.69, 80.0]
["2026-08-31T14:47:03.776306+00:00", "trade", 12.69, 84.0]
["2026-08-31T14:47:03.777800+00:00", "trade", 12.6994, 84.0]
["2026-08-31T14:47:03.779537+00:00", "trade", 12.6848, 1.0]
["2026-08-31T14:47:03.779913+00:00", "trade", 12.6848, 1.0]
["2026-08-31T14:47:03.781297+00:00", "trade", 12.67, 20.0]
["2026-08-31T14:47:03.802202+00:00", "trade", 12.6401, 20.0]
["2026-08-31T14:47:03.809354+00:00", "trade", 12.694, 16.0]
["2026-08-31T14:47:03.823390+00:00", "trade", 12.67, 15.0]
["2026-08-31T14:47:03.823880+00:00", "trade", 12.6052, 1.0]
["2026-08-31T14:47:03.823964+00:00", "trade", 12.6948, 111.0]
["2026-08-31T14:47:03.836279+00:00", "trade", 12.6848, 1.0]
["2026-08-31T14:47:03.841981+00:00", "trade", 12.67, 200.0]
["2026-08-31T14:47:03.855352+00:00", "trade", 12.6551, 45.0]
["2026-08-31T14:47:03.855720+00:00", "trade", 12.6551, 1.0]
["2026-08-31T14:47:03.857856+00:00", "trade", 12.7, 150.0]
["2026-08-31T14:47:03.858442+00:00", "trade", 12.6999, 150.0]
["2026-08-31T14:47:03.863802+00:00", "trade", 12.69, 10.0]
["2026-08-31T14:47:03.864171+00:00", "trade", 12.6948, 3.0]
["2026-08-31T14:47:03.880945+00:00", "trade", 12.6052, 46.0]
["2026-08-31T14:47:03.881643+00:00", "trade", 12.6452, 3.0]
["2026-08-31T14:47:03.886235+00:00", "trade", 12.6434, 200.0]
["2026-08-31T14:47:03.892739+00:00", "trade", 12.67, 45.0]
["2026-08-31T14:47:03.908914+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:47:03.908914+00:00", "quote", 12.64, 12.65]
["2026-08-31T14:47:03.908941+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:47:03.908942+00:00", "trade", 12.65, 148.0]
["2026-08-31T14:47:03.908942+00:00", "quote", 12.64, 12.65]
["2026-08-31T14:47:03.908949+00:00", "quote", 12.64, 12.65]
["2026-08-31T14:47:03.908966+00:00", "trade", 12.65, 352.0]
["2026-08-31T14:47:03.908967+00:00", "quote", 12.64, 12.7]
["2026-08-31T14:47:03.909490+00:00", "trade", 12.66, 34.0]
["2026-08-31T14:47:03.909626+00:00", "quote", 12.64, 12.7]
["2026-08-31T14:47:03.944528+00:00", "quote", 12.64, 12.65]
["2026-08-31T14:47:03.954645+00:00", "trade", 12.6452, 5.0]
["2026-08-31T14:47:03.954679+00:00", "trade", 12.6452, 21.0]
["2026-08-31T14:47:03.956367+00:00", "trade", 12.6401, 39.0]
["2026-08-31T14:47:03.971512+00:00", "trade", 12.6403, 25.0]
["2026-08-31T14:47:04.008294+00:00", "trade", 12.64, 2.0]
["2026-08-31T14:47:04.008588+00:00", "trade", 12.64, 198.0]
["2026-08-31T14:47:04.008589+00:00", "trade", 12.64, 12.0]
["2026-08-31T14:47:04.008589+00:00", "quote", 12.6, 12.65]
["2026-08-31T14:47:04.008593+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:47:04.008648+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:47:04.008657+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:47:04.008715+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:47:04.008715+00:00", "quote", 12.6, 12.61]
["2026-08-31T14:47:04.008736+00:00", "quote", 12.6, 12.67]
["2026-08-31T14:47:04.008738+00:00", "trade", 12.61, 900.0]
["2026-08-31T14:47:04.008740+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:47:04.008762+00:00", "trade", 12.63, 39.0]
["2026-08-31T14:47:04.008963+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:47:04.009307+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:47:04.022147+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:47:04.027413+00:00", "trade", 12.63, 116.0]
["2026-08-31T14:47:04.155021+00:00", "trade", 12.64, 10.0]
["2026-08-31T14:47:04.160812+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:47:04.191949+00:00", "trade", 12.65, 7.0]
["2026-08-31T14:47:04.220371+00:00", "trade", 12.6001, 12.0]
["2026-08-31T14:47:04.231555+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:47:04.234141+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:47:04.244994+00:00", "trade", 12.6301, 5.0]
["2026-08-31T14:47:04.267505+00:00", "quote", 12.65, 12.7]
["2026-08-31T14:47:04.267526+00:00", "trade", 12.65, 300.0]
["2026-08-31T14:47:04.267526+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:47:04.267534+00:00", "quote", 12.65, 12.7]
["2026-08-31T14:47:04.267546+00:00", "quote", 12.65, 12.68]
["2026-08-31T14:47:04.267554+00:00", "trade", 12.65, 84.0]
["2026-08-31T14:47:04.267555+00:00", "quote", 12.65, 12.68]
["2026-08-31T14:47:04.267557+00:00", "trade", 12.65, 216.0]
["2026-08-31T14:47:04.267558+00:00", "trade", 12.65, 84.0]
["2026-08-31T14:47:04.267562+00:00", "quote", 12.6, 12.68]
["2026-08-31T14:47:04.267583+00:00", "trade", 12.65, 16.0]
["2026-08-31T14:47:04.267590+00:00", "quote", 12.6, 12.65]
["2026-08-31T14:47:04.267835+00:00", "quote", 12.6, 12.65]
["2026-08-31T14:47:04.268116+00:00", "quote", 12.6, 12.68]
["2026-08-31T14:47:04.268368+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:47:04.268439+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:47:04.276480+00:00", "trade", 12.64, 3.0]
["2026-08-31T14:47:04.295598+00:00", "trade", 12.65, 10.0]
["2026-08-31T14:47:04.338183+00:00", "trade", 12.6948, 2.0]
["2026-08-31T14:47:04.338546+00:00", "trade", 12.6414, 12.0]
["2026-08-31T14:47:04.365354+00:00", "trade", 12.65, 10.0]
["2026-08-31T14:47:04.374745+00:00", "trade", 12.6001, 21.0]
["2026-08-31T14:47:04.379757+00:00", "trade", 12.6452, 42.0]
["2026-08-31T14:47:04.405238+00:00", "trade", 12.6948, 123.0]
["2026-08-31T14:47:04.406311+00:00", "trade", 12.6948, 1.0]
["2026-08-31T14:47:04.406344+00:00", "trade", 12.6052, 29.0]
["2026-08-31T14:47:04.446274+00:00", "trade", 12.6999, 100.0]
["2026-08-31T14:47:04.447079+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:47:04.458847+00:00", "trade", 12.6301, 2.0]
["2026-08-31T14:47:04.511322+00:00", "trade", 12.67, 2.0]
["2026-08-31T14:47:04.521629+00:00", "trade", 12.6118, 250.0]
["2026-08-31T14:47:04.525476+00:00", "trade", 12.6015, 100.0]
["2026-08-31T14:47:04.526244+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:47:04.526539+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:47:04.526584+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:47:04.548164+00:00", "trade", 12.65, 4.0]
["2026-08-31T14:47:04.602603+00:00", "trade", 12.6286, 2.0]
["2026-08-31T14:47:04.628546+00:00", "trade", 12.6, 18.0]
["2026-08-31T14:47:04.628546+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:47:04.634842+00:00", "trade", 12.6008, 44.0]
["2026-08-31T14:47:04.769005+00:00", "trade", 12.65, 10.0]
["2026-08-31T14:47:04.777940+00:00", "trade", 12.65, 40.0]
["2026-08-31T14:47:04.815690+00:00", "trade", 12.65, 105.0]
["2026-08-31T14:47:04.892535+00:00", "trade", 12.65, 84.0]
["2026-08-31T14:47:04.892536+00:00", "trade", 12.65, 16.0]
["2026-08-31T14:47:04.901947+00:00", "trade", 12.6052, 43.0]
["2026-08-31T14:47:04.902182+00:00", "trade", 12.6948, 10.0]
["2026-08-31T14:47:04.902630+00:00", "trade", 12.6948, 1.0]
["2026-08-31T14:47:04.902763+00:00", "trade", 12.6948, 5.0]
["2026-08-31T14:47:04.902786+00:00", "trade", 12.6948, 9.0]
["2026-08-31T14:47:04.928861+00:00", "trade", 12.6052, 26.0]
["2026-08-31T14:47:04.929364+00:00", "trade", 12.6948, 35.0]
["2026-08-31T14:47:04.956502+00:00", "trade", 12.65, 15.0]
["2026-08-31T14:47:05.062495+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:47:05.094755+00:00", "trade", 12.65, 50.0]
["2026-08-31T14:47:05.121324+00:00", "trade", 12.65, 43.0]
["2026-08-31T14:47:05.129944+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:47:05.153561+00:00", "trade", 12.65, 105.0]
["2026-08-31T14:47:05.178509+00:00", "trade", 12.65, 5.0]
["2026-08-31T14:47:05.186249+00:00", "trade", 12.7, 300.0]
["2026-08-31T14:47:05.186277+00:00", "trade", 12.6929, 300.0]
["2026-08-31T14:47:05.186384+00:00", "trade", 12.6929, 200.0]
["2026-08-31T14:47:05.186615+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:47:05.203622+00:00", "trade", 12.66, 10.0]
["2026-08-31T14:47:05.233883+00:00", "trade", 12.6001, 19.0]
["2026-08-31T14:47:05.236342+00:00", "trade", 12.6348, 23.0]
["2026-08-31T14:47:05.236708+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:47:05.236948+00:00", "trade", 12.64, 20.0]
["2026-08-31T14:47:05.247774+00:00", "trade", 12.6285, 40.0]
["2026-08-31T14:47:05.257585+00:00", "trade", 12.65, 500.0]
["2026-08-31T14:47:05.259961+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:47:05.284913+00:00", "trade", 12.6286, 11.0]
["2026-08-31T14:47:05.285120+00:00", "trade", 12.6286, 1.0]
["2026-08-31T14:47:05.286328+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:47:05.295494+00:00", "trade", 12.65, 15.0]
["2026-08-31T14:47:05.309049+00:00", "trade", 12.6999, 1.0]
["2026-08-31T14:47:05.346237+00:00", "trade", 12.6001, 7.0]
["2026-08-31T14:47:05.352464+00:00", "trade", 12.63, 8.0]
["2026-08-31T14:47:05.382975+00:00", "trade", 12.6948, 4.0]
["2026-08-31T14:47:05.384334+00:00", "trade", 12.6052, 11.0]
["2026-08-31T14:47:05.397836+00:00", "trade", 12.64, 2.0]
["2026-08-31T14:47:05.398139+00:00", "trade", 12.64, 2.0]
["2026-08-31T14:47:05.398409+00:00", "trade", 12.65, 46.0]
["2026-08-31T14:47:05.398995+00:00", "trade", 12.6492, 26.0]
["2026-08-31T14:47:05.399358+00:00", "trade", 12.6492, 1.0]
["2026-08-31T14:47:05.400626+00:00", "trade", 12.6035, 1000.0]
["2026-08-31T14:47:05.410916+00:00", "trade", 12.6201, 5.0]
["2026-08-31T14:47:05.425409+00:00", "trade", 12.6948, 30.0]
["2026-08-31T14:47:05.425504+00:00", "trade", 12.6948, 15.0]
["2026-08-31T14:47:05.452775+00:00", "trade", 12.6948, 10.0]
["2026-08-31T14:47:05.452893+00:00", "trade", 12.61, 94.0]
["2026-08-31T14:47:05.452907+00:00", "trade", 12.6052, 21.0]
["2026-08-31T14:47:05.452941+00:00", "trade", 12.6948, 1.0]
["2026-08-31T14:47:05.453069+00:00", "trade", 12.6948, 64.0]
["2026-08-31T14:47:05.454203+00:00", "trade", 12.6005, 94.0]
["2026-08-31T14:47:05.462358+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:47:05.462919+00:00", "trade", 12.64, 47.0]
["2026-08-31T14:47:05.463938+00:00", "trade", 12.6101, 20.0]
["2026-08-31T14:47:05.471899+00:00", "trade", 12.6001, 30.0]
["2026-08-31T14:47:05.496805+00:00", "trade", 12.6948, 32.0]
["2026-08-31T14:47:05.550438+00:00", "trade", 12.6286, 1.0]
["2026-08-31T14:47:05.574518+00:00", "trade", 12.65, 5.0]
["2026-08-31T14:47:05.581569+00:00", "trade", 12.658, 100.0]
["2026-08-31T14:47:05.596477+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:47:05.622440+00:00", "trade", 12.65, 3.0]
["2026-08-31T14:47:05.625130+00:00", "trade", 12.65, 50.0]
["2026-08-31T14:47:05.625975+00:00", "quote", 12.6, 12.63]
["2026-08-31T14:47:05.641151+00:00", "trade", 12.6948, 3.0]
["2026-08-31T14:47:05.643469+00:00", "trade", 12.6, 81.0]
["2026-08-31T14:47:05.643470+00:00", "trade", 12.6, 9.0]
["2026-08-31T14:47:05.643470+00:00", "quote", 12.6, 12.63]
["2026-08-31T14:47:05.643497+00:00", "quote", 12.6, 12.61]
["2026-08-31T14:47:05.643683+00:00", "trade", 12.6, 7.0]
["2026-08-31T14:47:05.643795+00:00", "trade", 12.6, 20.0]
["2026-08-31T14:47:05.643799+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:47:05.643804+00:00", "trade", 12.6, 43.0]
["2026-08-31T14:47:05.643811+00:00", "trade", 12.6, 111.0]
["2026-08-31T14:47:05.643869+00:00", "trade", 12.6, 21.0]
["2026-08-31T14:47:05.643871+00:00", "trade", 12.6, 32.0]
["2026-08-31T14:47:05.643871+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:47:05.643871+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:47:05.643875+00:00", "quote", 12.59, 12.61]
["2026-08-31T14:47:05.643876+00:00", "trade", 12.6, 6.0]
["2026-08-31T14:47:05.643878+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:47:05.643879+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:47:05.643879+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:47:05.643882+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:47:05.643884+00:00", "quote", 12.59, 12.61]
["2026-08-31T14:47:05.643885+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:47:05.643943+00:00", "trade", 12.6, 30.0]
["2026-08-31T14:47:05.644157+00:00", "trade", 12.59, 18.0]
["2026-08-31T14:47:05.644158+00:00", "trade", 12.59, 9.0]
["2026-08-31T14:47:05.644158+00:00", "quote", 12.58, 12.61]
["2026-08-31T14:47:05.644159+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:47:05.644193+00:00", "trade", 12.59, 24.0]
["2026-08-31T14:47:05.644195+00:00", "trade", 12.59, 71.0]
["2026-08-31T14:47:05.644195+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:47:05.644195+00:00", "quote", 12.57, 12.61]
["2026-08-31T14:47:05.644212+00:00", "quote", 12.57, 12.6]
["2026-08-31T14:47:05.644287+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:47:05.644368+00:00", "trade", 12.6, 32.0]
["2026-08-31T14:47:05.644413+00:00", "trade", 12.6, 68.0]
["2026-08-31T14:47:05.644439+00:00", "quote", 12.57, 12.63]
["2026-08-31T14:47:05.651871+00:00", "trade", 12.57, 2.0]
["2026-08-31T14:47:05.693022+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:47:05.701067+00:00", "trade", 12.5801, 25.0]
["2026-08-31T14:47:05.704510+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:47:05.752186+00:00", "trade", 12.6, 8.0]
["2026-08-31T14:47:05.905227+00:00", "trade", 12.6948, 3.0]
["2026-08-31T14:47:05.932637+00:00", "trade", 12.6, 250.0]
["2026-08-31T14:47:05.940524+00:00", "trade", 12.6948, 10.0]
["2026-08-31T14:47:05.976234+00:00", "trade", 12.6948, 9.0]
["2026-08-31T14:47:05.976286+00:00", "trade", 12.6248, 2.0]
["2026-08-31T14:47:05.976749+00:00", "trade", 12.6248, 4.0]
["2026-08-31T14:47:05.977133+00:00", "trade", 12.6248, 9.0]
["2026-08-31T14:47:05.989070+00:00", "trade", 12.5701, 1.0]
["2026-08-31T14:47:06.007020+00:00", "trade", 12.63, 53.0]
["2026-08-31T14:47:06.013870+00:00", "trade", 12.59, 32.0]
["2026-08-31T14:47:06.165693+00:00", "trade", 12.6258, 44.0]
["2026-08-31T14:47:06.166145+00:00", "trade", 12.5752, 11.0]
["2026-08-31T14:47:06.199283+00:00", "quote", 12.6, 12.63]
["2026-08-31T14:47:06.199334+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:47:06.199335+00:00", "quote", 12.57, 12.63]
["2026-08-31T14:47:06.229999+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:47:06.286977+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:47:06.306842+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:47:06.352850+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:47:06.357078+00:00", "trade", 12.5859, 3.0]
["2026-08-31T14:47:06.420439+00:00", "trade", 12.59, 103.0]
["2026-08-31T14:47:06.421194+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:47:06.456374+00:00", "trade", 12.6248, 1.0]
["2026-08-31T14:47:06.465586+00:00", "trade", 12.58, 12.0]
["2026-08-31T14:47:06.486668+00:00", "quote", 12.6, 12.63]
["2026-08-31T14:47:06.486718+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:47:06.486719+00:00", "quote", 12.57, 12.63]
["2026-08-31T14:47:06.499986+00:00", "trade", 12.6248, 45.0]
["2026-08-31T14:47:06.500027+00:00", "trade", 12.6248, 11.0]
["2026-08-31T14:47:06.500084+00:00", "trade", 12.6, 6.0]
["2026-08-31T14:47:06.649556+00:00", "trade", 12.6, 4.0]
["2026-08-31T14:47:06.689322+00:00", "trade", 12.5706, 125.0]
["2026-08-31T14:47:06.718574+00:00", "trade", 12.6299, 76.0]
["2026-08-31T14:47:06.726495+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:47:06.726497+00:00", "trade", 12.58, 7.0]
["2026-08-31T14:47:06.726546+00:00", "trade", 12.57, 24.0]
["2026-08-31T14:47:06.726547+00:00", "quote", 12.56, 12.63]
["2026-08-31T14:47:06.728422+00:00", "trade", 12.58, 21.0]
["2026-08-31T14:47:06.730132+00:00", "trade", 12.5701, 21.0]
["2026-08-31T14:47:06.732105+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:47:06.797066+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:47:06.797273+00:00", "trade", 12.59, 6.0]
["2026-08-31T14:47:06.799277+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:47:06.799512+00:00", "trade", 12.58, 194.0]
["2026-08-31T14:47:06.799669+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:47:06.803736+00:00", "trade", 12.59, 21.0]
["2026-08-31T14:47:06.803742+00:00", "trade", 12.59, 25.0]
["2026-08-31T14:47:06.823398+00:00", "trade", 12.57, 7.0]
["2026-08-31T14:47:06.823401+00:00", "trade", 12.57, 6.0]
["2026-08-31T14:47:06.823401+00:00", "trade", 12.57, 38.0]
["2026-08-31T14:47:06.823401+00:00", "trade", 12.57, 32.0]
["2026-08-31T14:47:06.823401+00:00", "quote", 12.56, 12.63]
["2026-08-31T14:47:06.823404+00:00", "trade", 12.57, 10.0]
["2026-08-31T14:47:06.823407+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:47:06.823408+00:00", "trade", 12.56, 24.0]
["2026-08-31T14:47:06.823416+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:47:06.823428+00:00", "trade", 12.56, 23.0]
["2026-08-31T14:47:06.823498+00:00", "trade", 12.56, 19.0]
["2026-08-31T14:47:06.823498+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:47:06.823596+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:47:06.824398+00:00", "quote", 12.56, 12.57]
["2026-08-31T14:47:06.824934+00:00", "quote", 12.56, 12.63]
["2026-08-31T14:47:06.825465+00:00", "trade", 12.57, 21.0]
["2026-08-31T14:47:06.827784+00:00", "trade", 12.5601, 22.0]
["2026-08-31T14:47:06.827855+00:00", "trade", 12.5601, 21.0]
["2026-08-31T14:47:06.828160+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:47:06.835814+00:00", "trade", 12.57, 22.0]
["2026-08-31T14:47:06.855453+00:00", "trade", 12.57, 5.0]
["2026-08-31T14:47:06.863318+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:47:06.864130+00:00", "trade", 12.57, 95.0]
["2026-08-31T14:47:06.864159+00:00", "trade", 12.5601, 100.0]
["2026-08-31T14:47:06.864916+00:00", "trade", 12.5601, 95.0]
["2026-08-31T14:47:06.962683+00:00", "trade", 12.56, 103.0]
["2026-08-31T14:47:06.971526+00:00", "trade", 12.6, 13.0]
["2026-08-31T14:47:06.971951+00:00", "trade", 12.6248, 2.0]
["2026-08-31T14:47:06.971988+00:00", "trade", 12.6248, 1.0]
["2026-08-31T14:47:06.978104+00:00", "trade", 12.57, 8.0]
["2026-08-31T14:47:07.023517+00:00", "trade", 12.5752, 81.0]
["2026-08-31T14:47:07.024754+00:00", "trade", 12.6248, 10.0]
["2026-08-31T14:47:07.047038+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:47:07.047100+00:00", "trade", 12.6248, 59.0]
["2026-08-31T14:47:07.084762+00:00", "trade", 12.57, 25.0]
["2026-08-31T14:47:07.085077+00:00", "trade", 12.57, 25.0]
["2026-08-31T14:47:07.085077+00:00", "trade", 12.58, 5.0]
["2026-08-31T14:47:07.085349+00:00", "trade", 12.58, 56.0]
["2026-08-31T14:47:07.088644+00:00", "quote", 12.56, 12.6]
["2026-08-31T14:47:07.120430+00:00", "trade", 12.57, 89.0]
["2026-08-31T14:47:07.122374+00:00", "trade", 12.5601, 89.0]
["2026-08-31T14:47:07.129720+00:00", "trade", 12.58, 30.0]
["2026-08-31T14:47:07.182670+00:00", "trade", 12.6248, 4.0]
["2026-08-31T14:47:07.261836+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:47:07.279509+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:47:07.402620+00:00", "quote", 12.56, 12.57]
["2026-08-31T14:47:07.402652+00:00", "trade", 12.56, 9.0]
["2026-08-31T14:47:07.403156+00:00", "quote", 12.56, 12.6]
["2026-08-31T14:47:07.404253+00:00", "quote", 12.56, 12.6]
["2026-08-31T14:47:07.404400+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:47:07.424688+00:00", "trade", 12.56, 8.0]
["2026-08-31T14:47:07.424743+00:00", "trade", 12.56, 60.0]
["2026-08-31T14:47:07.424749+00:00", "trade", 12.56, 6.0]
["2026-08-31T14:47:07.424946+00:00", "trade", 12.55, 8.0]
["2026-08-31T14:47:07.425041+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:47:07.425044+00:00", "trade", 12.56, 354.0]
["2026-08-31T14:47:07.425044+00:00", "trade", 12.56, 4.0]
["2026-08-31T14:47:07.425044+00:00", "trade", 12.56, 3.0]
["2026-08-31T14:47:07.425044+00:00", "quote", 12.55, 12.6]
["2026-08-31T14:47:07.425116+00:00", "quote", 12.55, 12.6]
["2026-08-31T14:47:07.425159+00:00", "trade", 12.55, 92.0]
["2026-08-31T14:47:07.425185+00:00", "quote", 12.55, 12.6]
["2026-08-31T14:47:07.425557+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:47:07.425561+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:47:07.425561+00:00", "trade", 12.55, 10.0]
["2026-08-31T14:47:07.425561+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:47:07.425563+00:00", "trade", 12.55, 15.0]
["2026-08-31T14:47:07.425563+00:00", "quote", 12.53, 12.6]
["2026-08-31T14:47:07.425569+00:00", "trade", 12.55, 74.0]
["2026-08-31T14:47:07.425569+00:00", "trade", 12.55, 4.0]
["2026-08-31T14:47:07.425633+00:00", "quote", 12.53, 12.6]
["2026-08-31T14:47:07.425691+00:00", "trade", 12.54, 7.0]
["2026-08-31T14:47:07.425706+00:00", "quote", 12.53, 12.6]
["2026-08-31T14:47:07.426127+00:00", "trade", 12.54, 1.0]
["2026-08-31T14:47:07.428656+00:00", "trade", 12.565, 50.0]
["2026-08-31T14:47:07.430003+00:00", "trade", 12.58, 31.0]
["2026-08-31T14:47:07.430765+00:00", "trade", 12.54, 32.0]
["2026-08-31T14:47:07.430783+00:00", "trade", 12.55, 33.0]
["2026-08-31T14:47:07.456560+00:00", "trade", 12.5652, 34.0]
["2026-08-31T14:47:07.456723+00:00", "trade", 12.5652, 100.0]
["2026-08-31T14:47:07.486918+00:00", "trade", 12.6248, 1.0]
["2026-08-31T14:47:07.495459+00:00", "trade", 12.54, 10.0]
["2026-08-31T14:47:07.495459+00:00", "quote", 12.53, 12.6]
["2026-08-31T14:47:07.495481+00:00", "trade", 12.54, 7.0]
["2026-08-31T14:47:07.495482+00:00", "trade", 12.54, 24.0]
["2026-08-31T14:47:07.539483+00:00", "trade", 12.5652, 10.0]
["2026-08-31T14:47:07.539563+00:00", "trade", 12.5948, 36.0]
["2026-08-31T14:47:07.545912+00:00", "trade", 12.565, 25.0]
["2026-08-31T14:47:07.554717+00:00", "trade", 12.5948, 15.0]
["2026-08-31T14:47:07.554939+00:00", "trade", 12.5352, 35.0]
["2026-08-31T14:47:07.582345+00:00", "trade", 12.55, 5.0]
["2026-08-31T14:47:07.588872+00:00", "trade", 12.565, 30.0]
["2026-08-31T14:47:07.610970+00:00", "trade", 12.5306, 50.0]
["2026-08-31T14:47:07.629501+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:47:07.695153+00:00", "trade", 12.55, 4.0]
["2026-08-31T14:47:07.695252+00:00", "trade", 12.5784, 78.0]
["2026-08-31T14:47:07.702649+00:00", "trade", 12.54, 2.0]
["2026-08-31T14:47:07.705828+00:00", "quote", 12.53, 12.6]
["2026-08-31T14:47:07.715532+00:00", "trade", 12.59, 157.0]
["2026-08-31T14:47:07.728137+00:00", "trade", 12.565, 12.0]
["2026-08-31T14:47:07.802055+00:00", "trade", 12.565, 3.0]
["2026-08-31T14:47:07.803751+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:47:07.804632+00:00", "trade", 12.5306, 100.0]
["2026-08-31T14:47:07.804682+00:00", "trade", 12.53, 40.0]
["2026-08-31T14:47:07.847606+00:00", "trade", 12.5478, 4.0]
["2026-08-31T14:47:07.850712+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:47:07.850742+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:47:07.851696+00:00", "trade", 12.5306, 100.0]
["2026-08-31T14:47:07.851754+00:00", "trade", 12.5306, 100.0]
["2026-08-31T14:47:07.862724+00:00", "trade", 12.54, 1.0]
["2026-08-31T14:47:07.862745+00:00", "trade", 12.54, 16.0]
["2026-08-31T14:47:07.881944+00:00", "trade", 12.565, 1.0]
["2026-08-31T14:47:07.932841+00:00", "trade", 12.5494, 1.0]
["2026-08-31T14:47:07.934373+00:00", "trade", 12.5301, 111.0]
["2026-08-31T14:47:07.940944+00:00", "trade", 12.5424, 40.0]
["2026-08-31T14:47:07.964152+00:00", "quote", 12.53, 12.55]
["2026-08-31T14:47:07.966823+00:00", "trade", 12.54, 11.0]
["2026-08-31T14:47:07.979954+00:00", "trade", 12.5948, 10.0]
["2026-08-31T14:47:07.994734+00:00", "trade", 12.5301, 1.0]
["2026-08-31T14:47:07.998030+00:00", "quote", 12.53, 12.55]
["2026-08-31T14:47:08.009646+00:00", "trade", 12.5948, 20.0]
["2026-08-31T14:47:08.009842+00:00", "trade", 12.59, 67.0]
["2026-08-31T14:47:08.025646+00:00", "trade", 12.54, 25.0]
["2026-08-31T14:47:08.025692+00:00", "trade", 12.54, 25.0]
["2026-08-31T14:47:08.025726+00:00", "trade", 12.54, 25.0]
["2026-08-31T14:47:08.026029+00:00", "trade", 12.54, 25.0]
["2026-08-31T14:47:08.026416+00:00", "trade", 12.54, 25.0]
["2026-08-31T14:47:08.049663+00:00", "trade", 12.5472, 25.0]
["2026-08-31T14:47:08.063632+00:00", "trade", 12.5352, 48.0]
["2026-08-31T14:47:08.094692+00:00", "trade", 12.54, 21.0]
["2026-08-31T14:47:08.108891+00:00", "trade", 12.5335, 6.0]
["2026-08-31T14:47:08.115556+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:47:08.116173+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:47:08.116608+00:00", "trade", 12.53, 50.0]
["2026-08-31T14:47:08.116609+00:00", "trade", 12.53, 50.0]
["2026-08-31T14:47:08.143858+00:00", "trade", 12.54, 9.0]
["2026-08-31T14:47:08.143929+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:47:08.144140+00:00", "trade", 12.54, 25.0]
["2026-08-31T14:47:08.144157+00:00", "trade", 12.54, 25.0]
["2026-08-31T14:47:08.144187+00:00", "trade", 12.54, 25.0]
["2026-08-31T14:47:08.144213+00:00", "trade", 12.54, 24.0]
["2026-08-31T14:47:08.144220+00:00", "trade", 12.54, 25.0]
["2026-08-31T14:47:08.144221+00:00", "trade", 12.54, 25.0]
["2026-08-31T14:47:08.144254+00:00", "trade", 12.54, 9.0]
["2026-08-31T14:47:08.144318+00:00", "trade", 12.54, 7.0]
["2026-08-31T14:47:08.144391+00:00", "trade", 12.55, 285.0]
["2026-08-31T14:47:08.144392+00:00", "trade", 12.55, 20.0]
["2026-08-31T14:47:08.144392+00:00", "quote", 12.53, 12.6]
["2026-08-31T14:47:08.157978+00:00", "trade", 12.595, 3.0]
["2026-08-31T14:47:08.204669+00:00", "trade", 12.565, 2.0]
["2026-08-31T14:47:08.207996+00:00", "trade", 12.5472, 46.0]
["2026-08-31T14:47:08.212635+00:00", "trade", 12.56, 10.0]
["2026-08-31T14:47:08.232915+00:00", "trade", 12.5423, 179.0]
["2026-08-31T14:47:08.233575+00:00", "trade", 12.5352, 1.0]
["2026-08-31T14:47:08.233657+00:00", "trade", 12.5352, 184.0]
["2026-08-31T14:47:08.239178+00:00", "trade", 12.565, 111.0]
["2026-08-31T14:47:08.240198+00:00", "trade", 12.5651, 1.0]
["2026-08-31T14:47:08.248379+00:00", "trade", 12.55, 200.0]
["2026-08-31T14:47:08.251421+00:00", "trade", 12.53, 1.0]
["2026-08-31T14:47:08.255744+00:00", "trade", 12.54, 40.0]
["2026-08-31T14:47:08.273159+00:00", "trade", 12.58, 8.0]
["2026-08-31T14:47:08.331685+00:00", "trade", 12.5478, 4.0]
["2026-08-31T14:47:08.365566+00:00", "trade", 12.54, 18.0]
["2026-08-31T14:47:08.370521+00:00", "trade", 12.6, 1000.0]
["2026-08-31T14:47:08.370889+00:00", "trade", 12.56, 24.0]
["2026-08-31T14:47:08.370894+00:00", "trade", 12.565, 1.0]
["2026-08-31T14:47:08.405345+00:00", "trade", 12.54, 82.0]
["2026-08-31T14:47:08.409381+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:47:08.414047+00:00", "trade", 12.53, 144.0]
["2026-08-31T14:47:08.501703+00:00", "trade", 12.5472, 1.0]
["2026-08-31T14:47:08.502185+00:00", "trade", 12.5352, 17.0]
["2026-08-31T14:47:08.502284+00:00", "trade", 12.5948, 2.0]
["2026-08-31T14:47:08.531032+00:00", "trade", 12.5948, 23.0]
["2026-08-31T14:47:08.531610+00:00", "trade", 12.55, 15.0]
["2026-08-31T14:47:08.580641+00:00", "trade", 12.5352, 90.0]
["2026-08-31T14:47:08.580669+00:00", "trade", 12.5948, 39.0]
["2026-08-31T14:47:08.581732+00:00", "trade", 12.5948, 5.0]
["2026-08-31T14:47:08.589673+00:00", "trade", 12.5472, 2.0]
["2026-08-31T14:47:08.589770+00:00", "trade", 12.5948, 1.0]
["2026-08-31T14:47:08.653301+00:00", "trade", 12.5999, 1.0]
["2026-08-31T14:47:08.694468+00:00", "trade", 12.53, 175.0]
["2026-08-31T14:47:08.739750+00:00", "trade", 12.5575, 12.0]
["2026-08-31T14:47:08.740115+00:00", "trade", 12.5575, 1.0]
["2026-08-31T14:47:08.751158+00:00", "trade", 12.5948, 1.0]
["2026-08-31T14:47:08.751302+00:00", "trade", 12.58, 3.0]
["2026-08-31T14:47:08.751647+00:00", "trade", 12.5352, 44.0]
["2026-08-31T14:47:08.751701+00:00", "trade", 12.5948, 10.0]
["2026-08-31T14:47:08.751891+00:00", "trade", 12.55, 6.0]
["2026-08-31T14:47:08.752174+00:00", "trade", 12.55, 4.0]
["2026-08-31T14:47:08.821295+00:00", "quote", 12.53, 12.59]
["2026-08-31T14:47:08.844559+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:47:08.851214+00:00", "trade", 12.55, 7.0]
["2026-08-31T14:47:08.852271+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:47:08.865980+00:00", "trade", 12.5624, 32.0]
["2026-08-31T14:47:08.866341+00:00", "trade", 12.5624, 1.0]
["2026-08-31T14:47:08.866611+00:00", "trade", 12.53, 60.0]
["2026-08-31T14:47:08.866613+00:00", "trade", 12.53, 4.0]
["2026-08-31T14:47:08.866613+00:00", "trade", 12.53, 28.0]
["2026-08-31T14:47:08.892827+00:00", "trade", 12.536, 250.0]
["2026-08-31T14:47:08.907260+00:00", "trade", 12.56, 80.0]
["2026-08-31T14:47:08.913178+00:00", "trade", 12.57, 12.0]
["2026-08-31T14:47:08.913553+00:00", "quote", 12.53, 12.6]
["2026-08-31T14:47:08.934969+00:00", "trade", 12.565, 8.0]
["2026-08-31T14:47:08.951183+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:47:08.951220+00:00", "trade", 12.565, 1.0]
["2026-08-31T14:47:08.956446+00:00", "trade", 12.565, 3750.0]
["2026-08-31T14:47:08.980694+00:00", "trade", 12.53, 16.0]
["2026-08-31T14:47:09.000651+00:00", "trade", 12.53, 10.0]
["2026-08-31T14:47:09.016520+00:00", "trade", 12.5352, 77.0]
["2026-08-31T14:47:09.016686+00:00", "trade", 12.59, 19.0]
["2026-08-31T14:47:09.046944+00:00", "trade", 12.5948, 2.0]
["2026-08-31T14:47:09.071969+00:00", "trade", 12.531, 100.0]
["2026-08-31T14:47:09.072165+00:00", "trade", 12.531, 100.0]
["2026-08-31T14:47:09.073192+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:47:09.073713+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:47:09.074916+00:00", "trade", 12.53, 46.0]
["2026-08-31T14:47:09.074918+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:47:09.074918+00:00", "trade", 12.53, 54.0]
["2026-08-31T14:47:09.074970+00:00", "trade", 12.53, 7.0]
["2026-08-31T14:47:09.097301+00:00", "trade", 12.5352, 4.0]
["2026-08-31T14:47:09.097388+00:00", "trade", 12.5352, 10.0]
["2026-08-31T14:47:09.097527+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:47:09.098479+00:00", "trade", 12.5352, 7.0]
["2026-08-31T14:47:09.105116+00:00", "trade", 12.565, 1.0]
["2026-08-31T14:47:09.107301+00:00", "trade", 12.56, 2.0]
["2026-08-31T14:47:09.129733+00:00", "quote", 12.53, 12.56]
["2026-08-31T14:47:09.147459+00:00", "quote", 12.53, 12.54]
["2026-08-31T14:47:09.166080+00:00", "trade", 12.54, 1.0]
["2026-08-31T14:47:09.173303+00:00", "trade", 12.535, 2.0]
["2026-08-31T14:47:09.213354+00:00", "trade", 12.535, 3.0]
["2026-08-31T14:47:09.217620+00:00", "trade", 12.54, 25.0]
["2026-08-31T14:47:09.218126+00:00", "trade", 12.53, 93.0]
["2026-08-31T14:47:09.218126+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:47:09.218133+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:47:09.218135+00:00", "trade", 12.53, 93.0]
["2026-08-31T14:47:09.220968+00:00", "trade", 12.5301, 364.0]
["2026-08-31T14:47:09.224733+00:00", "trade", 12.5352, 7.0]
["2026-08-31T14:47:09.356956+00:00", "trade", 12.535, 20.0]
["2026-08-31T14:47:09.366381+00:00", "trade", 12.5397, 10.0]
["2026-08-31T14:47:09.403499+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:47:09.403552+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:47:09.403598+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:47:09.403645+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:47:09.403781+00:00", "quote", 12.53, 12.54]
["2026-08-31T14:47:09.403790+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:47:09.403824+00:00", "quote", 12.53, 12.54]
["2026-08-31T14:47:09.403839+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:47:09.403840+00:00", "quote", 12.52, 12.54]
["2026-08-31T14:47:09.403886+00:00", "trade", 12.53, 95.0]
["2026-08-31T14:47:09.403887+00:00", "quote", 12.51, 12.54]
["2026-08-31T14:47:09.403907+00:00", "quote", 12.51, 12.56]
["2026-08-31T14:47:09.403966+00:00", "quote", 12.51, 12.52]
["2026-08-31T14:47:09.404353+00:00", "trade", 12.52, 24.0]
["2026-08-31T14:47:09.404423+00:00", "trade", 12.5, 6.0]
["2026-08-31T14:47:09.404447+00:00", "trade", 12.5, 94.0]
["2026-08-31T14:47:09.404449+00:00", "trade", 12.5, 200.0]
["2026-08-31T14:47:09.404528+00:00", "trade", 12.5, 6.0]
["2026-08-31T14:47:09.404529+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:09.404529+00:00", "quote", 12.5, 12.52]
["2026-08-31T14:47:09.404530+00:00", "trade", 12.5, 6.0]
["2026-08-31T14:47:09.404584+00:00", "trade", 12.5, 6.0]
["2026-08-31T14:47:09.404593+00:00", "quote", 12.5, 12.56]
["2026-08-31T14:47:09.404645+00:00", "quote", 12.5, 12.51]
["2026-08-31T14:47:09.404655+00:00", "trade", 12.52, 27.0]
["2026-08-31T14:47:09.404721+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:47:09.404723+00:00", "trade", 12.5, 4.0]
["2026-08-31T14:47:09.404728+00:00", "trade", 12.5, 20.0]
["2026-08-31T14:47:09.404735+00:00", "trade", 12.5, 3.0]
["2026-08-31T14:47:09.404738+00:00", "trade", 12.5, 94.0]
["2026-08-31T14:47:09.404747+00:00", "trade", 12.51, 16.0]
["2026-08-31T14:47:09.404753+00:00", "trade", 12.49, 1.0]
["2026-08-31T14:47:09.404797+00:00", "trade", 12.51, 149.0]
["2026-08-31T14:47:09.404797+00:00", "quote", 12.5, 12.56]
["2026-08-31T14:47:09.404838+00:00", "trade", 12.5, 50.0]
["2026-08-31T14:47:09.404838+00:00", "trade", 12.5, 7.0]
["2026-08-31T14:47:09.404912+00:00", "trade", 12.51, 51.0]
["2026-08-31T14:47:09.404947+00:00", "trade", 12.51, 51.0]
["2026-08-31T14:47:09.405026+00:00", "trade", 12.5, 14.0]
["2026-08-31T14:47:09.405028+00:00", "trade", 12.5, 152.0]
["2026-08-31T14:47:09.405028+00:00", "trade", 12.5, 30.0]
["2026-08-31T14:47:09.405033+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:47:09.405033+00:00", "trade", 12.5, 15.0]
["2026-08-31T14:47:09.405035+00:00", "quote", 12.4, 12.56]
["2026-08-31T14:47:09.405036+00:00", "trade", 12.5, 20.0]
["2026-08-31T14:47:09.405036+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:47:09.405040+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:47:09.405040+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:47:09.405043+00:00", "trade", 12.5, 20.0]
["2026-08-31T14:47:09.405044+00:00", "trade", 12.5, 200.0]
["2026-08-31T14:47:09.405055+00:00", "trade", 12.49, 10.0]
["2026-08-31T14:47:09.405154+00:00", "trade", 12.5011, 7.0]
["2026-08-31T14:47:09.411732+00:00", "trade", 12.4, 36.0]
["2026-08-31T14:47:09.441838+00:00", "trade", 12.48, 5.0]
["2026-08-31T14:47:09.442208+00:00", "trade", 12.48, 1.0]
["2026-08-31T14:47:09.455921+00:00", "trade", 12.48, 18.0]
["2026-08-31T14:47:09.456104+00:00", "trade", 12.48, 19.0]
["2026-08-31T14:47:09.464802+00:00", "trade", 12.48, 2.0]
["2026-08-31T14:47:09.485232+00:00", "trade", 12.48, 50.0]
["2026-08-31T14:47:09.491585+00:00", "trade", 12.4701, 50.0]
["2026-08-31T14:47:09.503303+00:00", "trade", 12.48, 1.0]
["2026-08-31T14:47:09.512257+00:00", "trade", 12.48, 40.0]
["2026-08-31T14:47:09.569106+00:00", "trade", 12.48, 75.0]
["2026-08-31T14:47:09.571563+00:00", "trade", 12.4397, 18.0]
["2026-08-31T14:47:09.571697+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:47:09.571920+00:00", "trade", 12.55, 10.0]
["2026-08-31T14:47:09.575924+00:00", "trade", 12.4554, 100.0]
["2026-08-31T14:47:09.589571+00:00", "trade", 12.4001, 52.0]
["2026-08-31T14:47:09.605909+00:00", "trade", 12.48, 30.0]
["2026-08-31T14:47:09.613032+00:00", "trade", 12.5314, 100.0]
["2026-08-31T14:47:09.624518+00:00", "trade", 12.5314, 5.0]
["2026-08-31T14:47:09.626671+00:00", "trade", 12.48, 2.0]
["2026-08-31T14:47:09.626672+00:00", "trade", 12.48, 11.0]
["2026-08-31T14:47:09.626672+00:00", "trade", 12.47, 11.0]
["2026-08-31T14:47:09.627877+00:00", "trade", 12.556, 11.0]
["2026-08-31T14:47:09.645512+00:00", "trade", 12.53, 50.0]
["2026-08-31T14:47:09.654068+00:00", "trade", 12.47, 10.0]
["2026-08-31T14:47:09.654068+00:00", "trade", 12.45, 48.0]
["2026-08-31T14:47:09.664767+00:00", "trade", 12.53, 1.0]
["2026-08-31T14:47:09.672907+00:00", "trade", 12.48, 14.0]
["2026-08-31T14:47:09.686269+00:00", "quote", 12.4, 12.5]
["2026-08-31T14:47:09.696305+00:00", "trade", 12.4511, 18.0]
["2026-08-31T14:47:09.697008+00:00", "trade", 12.45, 500.0]
["2026-08-31T14:47:09.739819+00:00", "trade", 12.4397, 14.0]
["2026-08-31T14:47:09.739908+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:47:09.760173+00:00", "trade", 12.47, 1.0]
["2026-08-31T14:47:09.761091+00:00", "trade", 12.43, 100.0]
["2026-08-31T14:47:09.761328+00:00", "trade", 12.4501, 1.0]
["2026-08-31T14:47:09.761577+00:00", "trade", 12.44, 25.0]
["2026-08-31T14:47:09.761614+00:00", "trade", 12.44, 29.0]
["2026-08-31T14:47:09.761615+00:00", "trade", 12.43, 24.0]
["2026-08-31T14:47:09.761617+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:47:09.761618+00:00", "trade", 12.43, 84.0]
["2026-08-31T14:47:09.761632+00:00", "trade", 12.44, 16.0]
["2026-08-31T14:47:09.761636+00:00", "trade", 12.43, 34.0]
["2026-08-31T14:47:09.761667+00:00", "trade", 12.43, 16.0]
["2026-08-31T14:47:09.761691+00:00", "trade", 12.44, 16.0]
["2026-08-31T14:47:09.761793+00:00", "trade", 12.45, 16.0]
["2026-08-31T14:47:09.761951+00:00", "trade", 12.45, 21.0]
["2026-08-31T14:47:09.761952+00:00", "trade", 12.44, 11.0]
["2026-08-31T14:47:09.762015+00:00", "trade", 12.44, 89.0]
["2026-08-31T14:47:09.762016+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:47:09.762026+00:00", "trade", 12.43, 26.0]
["2026-08-31T14:47:09.762029+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:47:09.762029+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:47:09.762029+00:00", "trade", 12.43, 3.0]
["2026-08-31T14:47:09.762030+00:00", "quote", 12.4, 12.5]
["2026-08-31T14:47:09.762033+00:00", "trade", 12.43, 21.0]
["2026-08-31T14:47:09.767833+00:00", "trade", 12.45, 33.0]
["2026-08-31T14:47:09.769837+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:47:09.771638+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:47:09.771687+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:47:09.771692+00:00", "trade", 12.42, 16.0]
["2026-08-31T14:47:09.771701+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:47:09.771713+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:47:09.772020+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:47:09.772022+00:00", "trade", 12.42, 21.0]
["2026-08-31T14:47:09.773404+00:00", "trade", 12.42, 200.0]
["2026-08-31T14:47:09.775076+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:47:09.775819+00:00", "trade", 12.41, 523.0]
["2026-08-31T14:47:09.776058+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:47:09.776638+00:00", "trade", 12.41, 5.0]
["2026-08-31T14:47:09.777050+00:00", "trade", 12.41, 6.0]
["2026-08-31T14:47:09.777073+00:00", "trade", 12.41, 54.0]
["2026-08-31T14:47:09.777131+00:00", "quote", 12.4, 12.46]
["2026-08-31T14:47:09.777173+00:00", "quote", 12.4, 12.5]
["2026-08-31T14:47:09.777196+00:00", "trade", 12.41, 12.0]
["2026-08-31T14:47:09.777361+00:00", "trade", 12.41, 200.0]
["2026-08-31T14:47:09.778119+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:47:09.778138+00:00", "quote", 12.4, 12.43]
["2026-08-31T14:47:09.778181+00:00", "trade", 12.4, 2.0]
["2026-08-31T14:47:09.778512+00:00", "trade", 12.4, 80.0]
["2026-08-31T14:47:09.778512+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:47:09.778513+00:00", "trade", 12.4, 200.0]
["2026-08-31T14:47:09.778513+00:00", "quote", 12.37, 12.43]
["2026-08-31T14:47:09.778539+00:00", "trade", 12.4, 21.0]
["2026-08-31T14:47:09.778594+00:00", "trade", 12.41, 32.0]
["2026-08-31T14:47:09.778594+00:00", "trade", 12.43, 12.0]
["2026-08-31T14:47:09.778697+00:00", "quote", 12.37, 12.43]
["2026-08-31T14:47:09.778961+00:00", "quote", 12.37, 12.5]
["2026-08-31T14:47:09.781306+00:00", "trade", 12.39, 49.0]
["2026-08-31T14:47:09.781425+00:00", "trade", 12.39, 30.0]
["2026-08-31T14:47:09.781428+00:00", "quote", 12.37, 12.5]
["2026-08-31T14:47:09.781476+00:00", "trade", 12.39, 3.0]
["2026-08-31T14:47:09.781476+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:47:09.781647+00:00", "trade", 12.4, 10.0]
["2026-08-31T14:47:09.781660+00:00", "quote", 12.37, 12.5]
["2026-08-31T14:47:09.781752+00:00", "trade", 12.39, 10.0]
["2026-08-31T14:47:09.782515+00:00", "quote", 12.37, 12.5]
["2026-08-31T14:47:09.782530+00:00", "quote", 12.37, 12.5]
["2026-08-31T14:47:09.782642+00:00", "trade", 12.38, 20.0]
["2026-08-31T14:47:09.783018+00:00", "trade", 12.39, 3.0]
["2026-08-31T14:47:09.783026+00:00", "trade", 12.38, 24.0]
["2026-08-31T14:47:09.783027+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:47:09.783027+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:47:09.783036+00:00", "quote", 12.37, 12.5]
["2026-08-31T14:47:09.783043+00:00", "trade", 12.39, 81.0]
["2026-08-31T14:47:09.783044+00:00", "trade", 12.4, 2.0]
["2026-08-31T14:47:09.783045+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:47:09.783293+00:00", "trade", 12.39, 3.0]
["2026-08-31T14:47:09.783293+00:00", "trade", 12.39, 2.0]
["2026-08-31T14:47:09.783307+00:00", "trade", 12.39, 3.0]
["2026-08-31T14:47:09.783311+00:00", "trade", 12.39, 30.0]
["2026-08-31T14:47:09.783311+00:00", "trade", 12.39, 25.0]
["2026-08-31T14:47:09.783315+00:00", "trade", 12.39, 25.0]
["2026-08-31T14:47:09.783318+00:00", "trade", 12.4, 2.0]
["2026-08-31T14:47:09.783322+00:00", "trade", 12.39, 11.0]
["2026-08-31T14:47:09.783324+00:00", "trade", 12.39, 26.0]
["2026-08-31T14:47:09.783327+00:00", "trade", 12.4, 3.0]
["2026-08-31T14:47:09.783327+00:00", "quote", 12.37, 12.5]
["2026-08-31T14:47:09.783334+00:00", "trade", 12.4, 21.0]
["2026-08-31T14:47:09.783352+00:00", "quote", 12.37, 12.5]
["2026-08-31T14:47:09.783440+00:00", "trade", 12.39, 25.0]
["2026-08-31T14:47:09.783566+00:00", "trade", 12.39, 4.0]
["2026-08-31T14:47:09.783590+00:00", "trade", 12.39, 50.0]
["2026-08-31T14:47:09.783593+00:00", "trade", 12.39, 25.0]
["2026-08-31T14:47:09.783597+00:00", "trade", 12.39, 4.0]
["2026-08-31T14:47:09.783705+00:00", "trade", 12.39, 25.0]
["2026-08-31T14:47:09.783765+00:00", "trade", 12.3701, 5.0]
["2026-08-31T14:47:09.784201+00:00", "trade", 12.39, 84.0]
["2026-08-31T14:47:09.785323+00:00", "trade", 12.38, 246.0]
["2026-08-31T14:47:09.785766+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:47:09.785828+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:47:09.786030+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:47:09.786031+00:00", "trade", 12.38, 3.0]
["2026-08-31T14:47:09.786032+00:00", "trade", 12.38, 3.0]
["2026-08-31T14:47:09.786037+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:47:09.786037+00:00", "quote", 12.37, 12.5]
["2026-08-31T14:47:09.786047+00:00", "quote", 12.37, 12.5]
["2026-08-31T14:47:09.786709+00:00", "trade", 12.4397, 20.0]
["2026-08-31T14:47:09.788964+00:00", "trade", 12.371, 63.0]
["2026-08-31T14:47:09.790037+00:00", "quote", 12.37, 12.5]
["2026-08-31T14:47:09.790049+00:00", "quote", 12.37, 12.5]
["2026-08-31T14:47:09.790152+00:00", "trade", 12.4001, 289.0]
["2026-08-31T14:47:09.799562+00:00", "trade", 12.38, 200.0]
["2026-08-31T14:47:09.805004+00:00", "trade", 12.38, 80.0]
["2026-08-31T14:47:09.865183+00:00", "trade", 12.4999, 1.0]
["2026-08-31T14:47:09.914755+00:00", "trade", 12.435, 42.0]
["2026-08-31T14:47:09.915127+00:00", "trade", 12.435, 1.0]
["2026-08-31T14:47:09.928413+00:00", "quote", 12.38, 12.5]
["2026-08-31T14:47:09.948434+00:00", "trade", 12.4522, 81.0]
["2026-08-31T14:47:10.039998+00:00", "trade", 12.5, 1000.0]
["2026-08-31T14:47:10.040041+00:00", "trade", 12.42, 25.0]
["2026-08-31T14:47:10.059994+00:00", "trade", 12.4023, 11.0]
["2026-08-31T14:47:10.060051+00:00", "trade", 12.4677, 1.0]
["2026-08-31T14:47:10.060540+00:00", "trade", 12.4677, 21.0]
["2026-08-31T14:47:10.087461+00:00", "trade", 12.5203, 6.0]
["2026-08-31T14:47:10.087691+00:00", "trade", 12.4677, 1.0]
["2026-08-31T14:47:10.139090+00:00", "trade", 12.3801, 2.0]
["2026-08-31T14:47:10.151703+00:00", "trade", 12.4377, 39.0]
["2026-08-31T14:47:10.152289+00:00", "trade", 12.43, 9.0]
["2026-08-31T14:47:10.152318+00:00", "quote", 12.38, 12.5]
["2026-08-31T14:47:10.156295+00:00", "quote", 12.38, 12.5]
["2026-08-31T14:47:10.156311+00:00", "quote", 12.38, 12.5]
["2026-08-31T14:47:10.206637+00:00", "trade", 12.44, 5.0]
["2026-08-31T14:47:10.225356+00:00", "trade", 12.39, 200.0]
["2026-08-31T14:47:10.256120+00:00", "trade", 12.4949, 1.0]
["2026-08-31T14:47:10.266431+00:00", "trade", 12.3806, 4.0]
["2026-08-31T14:47:10.310445+00:00", "trade", 12.403, 29.0]
["2026-08-31T14:47:10.324964+00:00", "quote", 12.39, 12.5]
["2026-08-31T14:47:10.327617+00:00", "trade", 12.445, 400.0]
["2026-08-31T14:47:10.329886+00:00", "trade", 12.3916, 1.0]
["2026-08-31T14:47:10.341416+00:00", "trade", 12.445, 19.0]
["2026-08-31T14:47:10.352079+00:00", "trade", 12.3901, 100.0]
["2026-08-31T14:47:10.353468+00:00", "trade", 12.4128, 25.0]
["2026-08-31T14:47:10.355992+00:00", "trade", 12.445, 500.0]
["2026-08-31T14:47:10.366290+00:00", "trade", 12.42, 16.0]
["2026-08-31T14:47:10.366294+00:00", "trade", 12.41, 16.0]
["2026-08-31T14:47:10.366299+00:00", "trade", 12.41, 7.0]
["2026-08-31T14:47:10.366303+00:00", "trade", 12.4, 61.0]
["2026-08-31T14:47:10.379029+00:00", "trade", 12.4215, 2.0]
["2026-08-31T14:47:10.380615+00:00", "trade", 12.391, 51.0]
["2026-08-31T14:47:10.385744+00:00", "trade", 12.445, 5.0]
["2026-08-31T14:47:10.435470+00:00", "trade", 12.39, 10.0]
["2026-08-31T14:47:10.458798+00:00", "trade", 12.46, 1.0]
["2026-08-31T14:47:10.471332+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:47:10.472676+00:00", "trade", 12.4046, 25.0]
["2026-08-31T14:47:10.545764+00:00", "trade", 12.4, 50.0]
["2026-08-31T14:47:10.568154+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:47:10.569906+00:00", "trade", 12.3906, 100.0]
["2026-08-31T14:47:10.576924+00:00", "trade", 12.445, 10.0]
["2026-08-31T14:47:10.578591+00:00", "trade", 12.4999, 1687.0]
["2026-08-31T14:47:10.583420+00:00", "trade", 12.41, 21.0]
["2026-08-31T14:47:10.583420+00:00", "trade", 12.4, 14.0]
["2026-08-31T14:47:10.602688+00:00", "trade", 12.4949, 1.0]
["2026-08-31T14:47:10.605546+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:47:10.605916+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:47:10.606528+00:00", "trade", 12.41, 16.0]
["2026-08-31T14:47:10.606532+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:47:10.606885+00:00", "trade", 12.4, 36.0]
["2026-08-31T14:47:10.606885+00:00", "trade", 12.4, 21.0]
["2026-08-31T14:47:10.606886+00:00", "trade", 12.4, 43.0]
["2026-08-31T14:47:10.607947+00:00", "trade", 12.4, 57.0]
["2026-08-31T14:47:10.608214+00:00", "trade", 12.42, 27.0]
["2026-08-31T14:47:10.647634+00:00", "trade", 12.3951, 4.0]
["2026-08-31T14:47:10.652929+00:00", "trade", 12.4215, 3.0]
["2026-08-31T14:47:10.659895+00:00", "trade", 12.4949, 6.0]
["2026-08-31T14:47:10.659953+00:00", "trade", 12.3851, 45.0]
["2026-08-31T14:47:10.660046+00:00", "trade", 12.4949, 1.0]
["2026-08-31T14:47:10.660337+00:00", "trade", 12.3951, 1.0]
["2026-08-31T14:47:10.678222+00:00", "trade", 12.3901, 32.0]
["2026-08-31T14:47:10.681198+00:00", "trade", 12.3912, 58.0]
["2026-08-31T14:47:10.695963+00:00", "trade", 12.39, 10.0]
["2026-08-31T14:47:10.696835+00:00", "trade", 12.445, 42.0]
["2026-08-31T14:47:10.698586+00:00", "trade", 12.4176, 14.0]
["2026-08-31T14:47:10.703722+00:00", "trade", 12.445, 50.0]
["2026-08-31T14:47:10.712060+00:00", "trade", 12.445, 2.0]
["2026-08-31T14:47:10.715367+00:00", "trade", 12.4215, 5.0]
["2026-08-31T14:47:10.716874+00:00", "trade", 12.4194, 10.0]
["2026-08-31T14:47:10.737544+00:00", "trade", 12.445, 75.0]
["2026-08-31T14:47:10.742664+00:00", "trade", 12.445, 186.0]
["2026-08-31T14:47:10.747235+00:00", "trade", 12.445, 100.0]
["2026-08-31T14:47:10.765125+00:00", "trade", 12.39, 7.0]
["2026-08-31T14:47:10.770944+00:00", "trade", 12.445, 3750.0]
["2026-08-31T14:47:10.776622+00:00", "trade", 12.43, 12.0]
["2026-08-31T14:47:10.778216+00:00", "trade", 12.42, 6.0]
["2026-08-31T14:47:10.781971+00:00", "trade", 12.3901, 120.0]
["2026-08-31T14:47:10.804299+00:00", "trade", 12.47, 13.0]
["2026-08-31T14:47:10.819282+00:00", "trade", 12.3901, 110.0]
["2026-08-31T14:47:10.853904+00:00", "trade", 12.4215, 5.0]
["2026-08-31T14:47:10.855226+00:00", "trade", 12.42, 23.0]
["2026-08-31T14:47:10.855227+00:00", "trade", 12.42, 77.0]
["2026-08-31T14:47:10.855250+00:00", "trade", 12.42, 16.0]
["2026-08-31T14:47:10.855254+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:47:10.855257+00:00", "trade", 12.4, 41.0]
["2026-08-31T14:47:10.873641+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:47:10.873659+00:00", "trade", 12.42, 94.0]
["2026-08-31T14:47:10.873664+00:00", "quote", 12.38, 12.5]
["2026-08-31T14:47:10.873665+00:00", "trade", 12.4, 21.0]
["2026-08-31T14:47:10.873666+00:00", "trade", 12.39, 100.0]
["2026-08-31T14:47:10.873666+00:00", "trade", 12.39, 50.0]
["2026-08-31T14:47:10.873666+00:00", "trade", 12.39, 100.0]
["2026-08-31T14:47:10.873672+00:00", "trade", 12.39, 21.0]
["2026-08-31T14:47:10.873674+00:00", "trade", 12.39, 323.0]
["2026-08-31T14:47:10.873695+00:00", "trade", 12.4, 2.0]
["2026-08-31T14:47:10.873715+00:00", "quote", 12.38, 12.5]
["2026-08-31T14:47:10.873733+00:00", "trade", 12.39, 2.0]
["2026-08-31T14:47:10.873741+00:00", "quote", 12.38, 12.5]
["2026-08-31T14:47:10.877678+00:00", "quote", 12.38, 12.5]
["2026-08-31T14:47:10.877694+00:00", "quote", 12.38, 12.5]
["2026-08-31T14:47:10.878937+00:00", "trade", 12.38, 22.0]
["2026-08-31T14:47:10.905080+00:00", "trade", 12.44, 50.0]
["2026-08-31T14:47:10.917099+00:00", "trade", 12.39, 5.0]
["2026-08-31T14:47:10.919201+00:00", "trade", 12.43, 88.0]
["2026-08-31T14:47:10.921298+00:00", "trade", 12.44, 80.0]
["2026-08-31T14:47:10.942905+00:00", "quote", 12.38, 12.5]
["2026-08-31T14:47:10.944929+00:00", "trade", 12.4, 21.0]
["2026-08-31T14:47:10.944931+00:00", "trade", 12.4, 50.0]
["2026-08-31T14:47:10.944931+00:00", "quote", 12.38, 12.48]
["2026-08-31T14:47:10.944996+00:00", "trade", 12.4, 79.0]
["2026-08-31T14:47:10.944998+00:00", "quote", 12.38, 12.5]
["2026-08-31T14:47:10.945020+00:00", "quote", 12.38, 12.5]
["2026-08-31T14:47:10.948995+00:00", "quote", 12.38, 12.5]
["2026-08-31T14:47:10.961853+00:00", "trade", 12.38, 17.0]
["2026-08-31T14:47:10.978277+00:00", "trade", 12.39, 300.0]
["2026-08-31T14:47:10.979400+00:00", "quote", 12.4, 12.5]
["2026-08-31T14:47:10.991225+00:00", "trade", 12.42, 50.0]
["2026-08-31T14:47:11.013534+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:47:11.013844+00:00", "trade", 12.42, 23.0]
["2026-08-31T14:47:11.013846+00:00", "trade", 12.41, 27.0]
["2026-08-31T14:47:11.038176+00:00", "trade", 12.4, 5.0]
["2026-08-31T14:47:11.073178+00:00", "trade", 12.45, 10.0]
["2026-08-31T14:47:11.099133+00:00", "trade", 12.4949, 2.0]
["2026-08-31T14:47:11.099499+00:00", "trade", 12.41, 18.0]
["2026-08-31T14:47:11.116566+00:00", "trade", 12.4999, 15.0]
["2026-08-31T14:47:11.121124+00:00", "trade", 12.45, 71.0]
["2026-08-31T14:47:11.142157+00:00", "trade", 12.45, 10.0]
["2026-08-31T14:47:11.161738+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:47:11.163870+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:47:11.164010+00:00", "trade", 12.4015, 18.0]
["2026-08-31T14:47:11.164231+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:47:11.164231+00:00", "quote", 12.38, 12.5]
["2026-08-31T14:47:11.164249+00:00", "quote", 12.38, 12.5]
["2026-08-31T14:47:11.164312+00:00", "quote", 12.38, 12.5]
["2026-08-31T14:47:11.164816+00:00", "trade", 12.39, 35.0]
["2026-08-31T14:47:11.165447+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:47:11.165448+00:00", "trade", 12.4, 84.0]
["2026-08-31T14:47:11.165462+00:00", "trade", 12.4, 54.0]
["2026-08-31T14:47:11.165479+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:47:11.165481+00:00", "quote", 12.37, 12.5]
["2026-08-31T14:47:11.165499+00:00", "trade", 12.38, 35.0]
["2026-08-31T14:47:11.165548+00:00", "quote", 12.37, 12.5]
["2026-08-31T14:47:11.165699+00:00", "trade", 12.4, 9.0]
["2026-08-31T14:47:11.165724+00:00", "trade", 12.4, 84.0]
["2026-08-31T14:47:11.165733+00:00", "trade", 12.37, 200.0]
["2026-08-31T14:47:11.165734+00:00", "quote", 12.36, 12.5]
["2026-08-31T14:47:11.165742+00:00", "trade", 12.38, 35.0]
["2026-08-31T14:47:11.165774+00:00", "trade", 12.4, 84.0]
["2026-08-31T14:47:11.165816+00:00", "quote", 12.36, 12.4]
["2026-08-31T14:47:11.165837+00:00", "trade", 12.4, 84.0]
["2026-08-31T14:47:11.165898+00:00", "trade", 12.38, 25.0]
["2026-08-31T14:47:11.165939+00:00", "trade", 12.38, 32.0]
["2026-08-31T14:47:11.166099+00:00", "trade", 12.37, 56.0]
["2026-08-31T14:47:11.166099+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:47:11.166192+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:47:11.166192+00:00", "quote", 12.36, 12.5]
["2026-08-31T14:47:11.166267+00:00", "quote", 12.38, 12.5]
["2026-08-31T14:47:11.166359+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:47:11.166550+00:00", "trade", 12.45, 25.0]
["2026-08-31T14:47:11.166555+00:00", "trade", 12.4, 84.0]
["2026-08-31T14:47:11.166567+00:00", "quote", 12.38, 12.4]
["2026-08-31T14:47:11.166590+00:00", "trade", 12.38, 100.0]
["2026-08-31T14:47:11.166590+00:00", "quote", 12.36, 12.4]
["2026-08-31T14:47:11.166608+00:00", "trade", 12.4, 16.0]
["2026-08-31T14:47:11.166735+00:00", "trade", 12.39, 84.0]
["2026-08-31T14:47:11.166735+00:00", "quote", 12.36, 12.4]
["2026-08-31T14:47:11.166737+00:00", "trade", 12.4, 16.0]
["2026-08-31T14:47:11.166821+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:47:11.166827+00:00", "trade", 12.36, 4.0]
["2026-08-31T14:47:11.166894+00:00", "trade", 12.36, 283.0]
["2026-08-31T14:47:11.166894+00:00", "quote", 12.36, 12.4]
["2026-08-31T14:47:11.166917+00:00", "quote", 12.36, 12.37]
["2026-08-31T14:47:11.166940+00:00", "trade", 12.37, 233.0]
["2026-08-31T14:47:11.166940+00:00", "quote", 12.36, 12.4]
["2026-08-31T14:47:11.167037+00:00", "trade", 12.39, 25.0]
["2026-08-31T14:47:11.167197+00:00", "quote", 12.36, 12.5]
["2026-08-31T14:47:11.167490+00:00", "trade", 12.38, 25.0]
["2026-08-31T14:47:11.167505+00:00", "trade", 12.38, 25.0]
["2026-08-31T14:47:11.167548+00:00", "trade", 12.38, 25.0]
["2026-08-31T14:47:11.176765+00:00", "trade", 12.48, 5.0]
["2026-08-31T14:47:11.176953+00:00", "trade", 12.4949, 33.0]
["2026-08-31T14:47:11.177395+00:00", "trade", 12.4949, 4.0]
["2026-08-31T14:47:11.177492+00:00", "trade", 12.4949, 1.0]
["2026-08-31T14:47:11.178313+00:00", "trade", 12.4949, 5.0]
["2026-08-31T14:47:11.180573+00:00", "trade", 12.43, 7.0]
["2026-08-31T14:47:11.224183+00:00", "trade", 12.42, 200.0]
["2026-08-31T14:47:11.224235+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:47:11.224273+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:47:11.224480+00:00", "trade", 12.42, 200.0]
["2026-08-31T14:47:11.224650+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:47:11.224696+00:00", "trade", 12.42, 200.0]
["2026-08-31T14:47:11.225360+00:00", "trade", 12.42, 10.0]
["2026-08-31T14:47:11.226078+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:47:11.226267+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:47:11.227421+00:00", "trade", 12.4548, 700.0]
["2026-08-31T14:47:11.232480+00:00", "trade", 12.3606, 5.0]
["2026-08-31T14:47:11.239127+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:47:11.239632+00:00", "trade", 12.42, 1.0]
["2026-08-31T14:47:11.239996+00:00", "trade", 12.42, 1.0]
["2026-08-31T14:47:11.244513+00:00", "trade", 12.42, 200.0]
["2026-08-31T14:47:11.289465+00:00", "trade", 12.3851, 4.0]
["2026-08-31T14:47:11.309348+00:00", "trade", 12.4001, 2.0]
["2026-08-31T14:47:11.330894+00:00", "trade", 12.42, 5.0]
["2026-08-31T14:47:11.337255+00:00", "trade", 12.3951, 50.0]
["2026-08-31T14:47:11.337573+00:00", "trade", 12.4653, 40.0]
["2026-08-31T14:47:11.337591+00:00", "trade", 12.3948, 1.0]
["2026-08-31T14:47:11.345413+00:00", "trade", 12.3609, 30.0]
["2026-08-31T14:47:11.385622+00:00", "trade", 12.36, 84.0]
["2026-08-31T14:47:11.386261+00:00", "trade", 12.43, 18.0]
["2026-08-31T14:47:11.392420+00:00", "trade", 12.43, 50.0]
["2026-08-31T14:47:11.408742+00:00", "trade", 12.43, 20.0]
["2026-08-31T14:47:11.415132+00:00", "trade", 12.4161, 50.0]
["2026-08-31T14:47:11.435410+00:00", "trade", 12.4001, 17.0]
["2026-08-31T14:47:11.444848+00:00", "trade", 12.41, 5.0]
["2026-08-31T14:47:11.473612+00:00", "trade", 12.36, 20.0]
["2026-08-31T14:47:11.486871+00:00", "trade", 12.3603, 73.0]
["2026-08-31T14:47:11.487530+00:00", "trade", 12.3845, 20.0]
["2026-08-31T14:47:11.503316+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:47:11.505518+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:47:11.508102+00:00", "trade", 12.4001, 3.0]
["2026-08-31T14:47:11.508306+00:00", "trade", 12.4001, 1.0]
["2026-08-31T14:47:11.582033+00:00", "trade", 12.37, 26.0]
["2026-08-31T14:47:11.583676+00:00", "trade", 12.3601, 26.0]
["2026-08-31T14:47:11.584565+00:00", "trade", 12.38, 50.0]
["2026-08-31T14:47:11.585103+00:00", "trade", 12.36, 124.0]
["2026-08-31T14:47:11.585105+00:00", "quote", 12.36, 12.5]
["2026-08-31T14:47:11.585106+00:00", "trade", 12.36, 50.0]
["2026-08-31T14:47:11.585106+00:00", "trade", 12.36, 29.0]
["2026-08-31T14:47:11.587097+00:00", "trade", 12.43, 14.0]
["2026-08-31T14:47:11.588157+00:00", "trade", 12.36, 217.0]
["2026-08-31T14:47:11.588157+00:00", "quote", 12.35, 12.5]
["2026-08-31T14:47:11.588158+00:00", "trade", 12.36, 16.0]
["2026-08-31T14:47:11.588177+00:00", "quote", 12.35, 12.4]
["2026-08-31T14:47:11.588734+00:00", "quote", 12.35, 12.4]
["2026-08-31T14:47:11.588997+00:00", "quote", 12.35, 12.5]
["2026-08-31T14:47:11.593131+00:00", "trade", 12.38, 20.0]
["2026-08-31T14:47:11.601417+00:00", "trade", 12.3515, 191.0]
["2026-08-31T14:47:11.613732+00:00", "trade", 12.38, 46.0]
["2026-08-31T14:47:11.614754+00:00", "trade", 12.3948, 21.0]
["2026-08-31T14:47:11.617650+00:00", "trade", 12.425, 100.0]
["2026-08-31T14:47:11.618293+00:00", "trade", 12.36, 30.0]
["2026-08-31T14:47:11.619607+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:47:11.623472+00:00", "trade", 12.4244, 250.0]
["2026-08-31T14:47:11.623983+00:00", "trade", 12.3501, 109.0]
["2026-08-31T14:47:11.639244+00:00", "trade", 12.3948, 1.0]
["2026-08-31T14:47:11.639820+00:00", "trade", 12.3872, 13.0]
["2026-08-31T14:47:11.640177+00:00", "trade", 12.3948, 4.0]
["2026-08-31T14:47:11.640715+00:00", "trade", 12.4653, 76.0]
["2026-08-31T14:47:11.642084+00:00", "trade", 12.3937, 4.0]
["2026-08-31T14:47:11.642446+00:00", "trade", 12.3937, 1.0]
["2026-08-31T14:47:11.673378+00:00", "trade", 12.36, 35.0]
["2026-08-31T14:47:11.673378+00:00", "trade", 12.36, 10.0]
["2026-08-31T14:47:11.673435+00:00", "trade", 12.36, 5.0]
["2026-08-31T14:47:11.673524+00:00", "quote", 12.35, 12.5]
["2026-08-31T14:47:11.692399+00:00", "trade", 12.4949, 40.0]
["2026-08-31T14:47:11.693672+00:00", "trade", 12.4652, 1.0]
["2026-08-31T14:47:11.696097+00:00", "trade", 12.456968, 10.0]
["2026-08-31T14:47:11.696316+00:00", "trade", 12.433032, 48.0]
["2026-08-31T14:47:11.710142+00:00", "trade", 12.425, 1.0]
["2026-08-31T14:47:11.754336+00:00", "trade", 12.3501, 26.0]
["2026-08-31T14:47:11.758209+00:00", "trade", 12.36, 26.0]
["2026-08-31T14:47:11.777876+00:00", "trade", 12.36, 8.0]
["2026-08-31T14:47:11.838323+00:00", "trade", 12.3532, 78.0]
["2026-08-31T14:47:11.847627+00:00", "quote", 12.35, 12.43]
["2026-08-31T14:47:11.864394+00:00", "trade", 12.4, 2.0]
["2026-08-31T14:47:11.864954+00:00", "trade", 12.38, 28.0]
["2026-08-31T14:47:11.865249+00:00", "trade", 12.36, 28.0]
["2026-08-31T14:47:11.867130+00:00", "trade", 12.3501, 28.0]
["2026-08-31T14:47:11.868672+00:00", "trade", 12.3501, 28.0]
["2026-08-31T14:47:11.912019+00:00", "trade", 12.4242, 100.0]
["2026-08-31T14:47:11.913814+00:00", "trade", 12.4299, 500.0]
["2026-08-31T14:47:11.923698+00:00", "trade", 12.39, 29.0]
["2026-08-31T14:47:11.925797+00:00", "trade", 12.3501, 29.0]
["2026-08-31T14:47:11.934719+00:00", "trade", 12.371, 15.0]
["2026-08-31T14:47:11.994682+00:00", "trade", 12.39, 71.0]
["2026-08-31T14:47:11.994931+00:00", "trade", 12.36, 129.0]
["2026-08-31T14:47:12.014919+00:00", "trade", 12.39, 3.0]
["2026-08-31T14:47:12.016080+00:00", "trade", 12.39, 50.0]
["2026-08-31T14:47:12.031241+00:00", "trade", 12.39, 30.0]
["2026-08-31T14:47:12.053610+00:00", "trade", 12.43, 10.0]
["2026-08-31T14:47:12.070013+00:00", "trade", 12.3715, 13.0]
["2026-08-31T14:47:12.100420+00:00", "quote", 12.36, 12.43]
["2026-08-31T14:47:12.112187+00:00", "trade", 12.3601, 200.0]
["2026-08-31T14:47:12.127680+00:00", "trade", 12.36, 1111.0]
["2026-08-31T14:47:12.132311+00:00", "trade", 12.4628, 19.0]
["2026-08-31T14:47:12.132945+00:00", "trade", 12.3872, 4.0]
["2026-08-31T14:47:12.155311+00:00", "trade", 12.4249, 15.0]
["2026-08-31T14:47:12.183833+00:00", "quote", 12.36, 12.42]
["2026-08-31T14:47:12.211523+00:00", "trade", 12.3872, 21.0]
["2026-08-31T14:47:12.217565+00:00", "trade", 12.3551, 18.0]
["2026-08-31T14:47:12.217972+00:00", "trade", 12.36, 5.0]
["2026-08-31T14:47:12.217998+00:00", "trade", 12.4628, 79.0]
["2026-08-31T14:47:12.218630+00:00", "trade", 12.3651, 20.0]
["2026-08-31T14:47:12.229549+00:00", "trade", 12.4001, 1.0]
["2026-08-31T14:47:12.255923+00:00", "trade", 12.39, 13.0]
["2026-08-31T14:47:12.265641+00:00", "trade", 12.4, 45.0]
["2026-08-31T14:47:12.266408+00:00", "trade", 12.42, 150.0]
["2026-08-31T14:47:12.270338+00:00", "trade", 12.4171, 70.0]
["2026-08-31T14:47:12.287489+00:00", "trade", 12.4147, 50.0]
["2026-08-31T14:47:12.301329+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:47:12.315159+00:00", "quote", 12.36, 12.42]
["2026-08-31T14:47:12.323038+00:00", "trade", 12.4, 55.0]
["2026-08-31T14:47:12.323039+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:47:12.324509+00:00", "trade", 12.39, 100.0]
["2026-08-31T14:47:12.335084+00:00", "trade", 12.38, 6.0]
["2026-08-31T14:47:12.335749+00:00", "trade", 12.38, 26.0]
["2026-08-31T14:47:12.336390+00:00", "trade", 12.39, 32.0]
["2026-08-31T14:47:12.336759+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:47:12.337421+00:00", "trade", 12.39, 99.0]
["2026-08-31T14:47:12.337422+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:47:12.341814+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:47:12.341827+00:00", "trade", 12.37, 41.0]
["2026-08-31T14:47:12.363740+00:00", "trade", 12.36, 9.0]
["2026-08-31T14:47:12.370179+00:00", "trade", 12.3701, 19.0]
["2026-08-31T14:47:12.393191+00:00", "trade", 12.3601, 69.0]
["2026-08-31T14:47:12.394826+00:00", "trade", 12.3629, 75.0]
["2026-08-31T14:47:12.431211+00:00", "trade", 12.4, 49.0]
["2026-08-31T14:47:12.431336+00:00", "quote", 12.36, 12.42]
["2026-08-31T14:47:12.431337+00:00", "trade", 12.41, 20.0]
["2026-08-31T14:47:12.432747+00:00", "trade", 12.39, 100.0]
["2026-08-31T14:47:12.437338+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:47:12.446459+00:00", "trade", 12.39, 55.0]
["2026-08-31T14:47:12.446713+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:47:12.447982+00:00", "trade", 12.37, 20.0]
["2026-08-31T14:47:12.450951+00:00", "trade", 12.39, 50.0]
["2026-08-31T14:47:12.459792+00:00", "trade", 12.4056, 16.0]
["2026-08-31T14:47:12.463254+00:00", "quote", 12.36, 12.42]
["2026-08-31T14:47:12.476768+00:00", "trade", 12.39, 100.0]
["2026-08-31T14:47:12.494041+00:00", "trade", 12.38, 18.0]
["2026-08-31T14:47:12.500293+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:47:12.505243+00:00", "trade", 12.37, 30.0]
["2026-08-31T14:47:12.507389+00:00", "quote", 12.36, 12.41]
["2026-08-31T14:47:12.528556+00:00", "trade", 12.4085, 100.0]
["2026-08-31T14:47:12.569662+00:00", "trade", 12.3685, 30.0]
["2026-08-31T14:47:12.579100+00:00", "quote", 12.36, 12.38]
["2026-08-31T14:47:12.579152+00:00", "trade", 12.38, 122.0]
["2026-08-31T14:47:12.579152+00:00", "quote", 12.36, 12.41]
["2026-08-31T14:47:12.599363+00:00", "trade", 12.385, 77.0]
["2026-08-31T14:47:12.605152+00:00", "trade", 12.39, 3.0]
["2026-08-31T14:47:12.614682+00:00", "trade", 12.3601, 100.0]
["2026-08-31T14:47:12.654823+00:00", "trade", 12.3651, 50.0]
["2026-08-31T14:47:12.671443+00:00", "trade", 12.3651, 11.0]
["2026-08-31T14:47:12.671710+00:00", "trade", 12.4149, 1.0]
["2026-08-31T14:47:12.671930+00:00", "trade", 12.4149, 2.0]
["2026-08-31T14:47:12.671939+00:00", "trade", 12.3651, 3.0]
["2026-08-31T14:47:12.684953+00:00", "trade", 12.385, 25.0]
["2026-08-31T14:47:12.692315+00:00", "trade", 12.4099, 20.0]
["2026-08-31T14:47:12.701495+00:00", "trade", 12.37, 20.0]
["2026-08-31T14:47:12.701496+00:00", "trade", 12.37, 2.0]
["2026-08-31T14:47:12.701496+00:00", "trade", 12.37, 78.0]
["2026-08-31T14:47:12.740102+00:00", "trade", 12.3651, 1.0]
["2026-08-31T14:47:12.740414+00:00", "trade", 12.4149, 45.0]
["2026-08-31T14:47:12.740911+00:00", "trade", 12.41, 1.0]
["2026-08-31T14:47:12.741371+00:00", "trade", 12.4049, 2.0]
["2026-08-31T14:47:12.741508+00:00", "trade", 12.3601, 160.0]
["2026-08-31T14:47:12.741823+00:00", "trade", 12.3651, 10.0]
["2026-08-31T14:47:12.821767+00:00", "trade", 12.385, 100.0]
["2026-08-31T14:47:12.822859+00:00", "trade", 12.36, 20.0]
["2026-08-31T14:47:12.830041+00:00", "trade", 12.3651, 4.0]
["2026-08-31T14:47:12.832180+00:00", "trade", 12.36, 3.0]
["2026-08-31T14:47:12.845649+00:00", "trade", 12.385, 10.0]
["2026-08-31T14:47:12.851620+00:00", "trade", 12.36, 25.0]
["2026-08-31T14:47:12.851622+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:47:12.851622+00:00", "trade", 12.36, 30.0]
["2026-08-31T14:47:12.851623+00:00", "quote", 12.35, 12.41]
["2026-08-31T14:47:12.857816+00:00", "trade", 12.35, 8.0]
["2026-08-31T14:47:12.867341+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:47:12.867341+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:47:12.867343+00:00", "quote", 12.35, 12.41]
["2026-08-31T14:47:12.867344+00:00", "trade", 12.35, 5.0]
["2026-08-31T14:47:12.867345+00:00", "trade", 12.35, 3.0]
["2026-08-31T14:47:12.867408+00:00", "quote", 12.35, 12.36]
["2026-08-31T14:47:12.867962+00:00", "quote", 12.35, 12.41]
["2026-08-31T14:47:12.871312+00:00", "trade", 12.35, 97.0]
["2026-08-31T14:47:12.871313+00:00", "trade", 12.35, 74.0]
["2026-08-31T14:47:12.871313+00:00", "quote", 12.35, 12.41]
["2026-08-31T14:47:12.880273+00:00", "trade", 12.3651, 22.0]
["2026-08-31T14:47:12.883777+00:00", "trade", 12.4, 250.0]
["2026-08-31T14:47:12.898689+00:00", "trade", 12.3501, 10.0]
["2026-08-31T14:47:12.902395+00:00", "trade", 12.38, 500.0]
["2026-08-31T14:47:12.916986+00:00", "quote", 12.35, 12.4]
["2026-08-31T14:47:12.939889+00:00", "trade", 12.35, 77.0]
["2026-08-31T14:47:12.939890+00:00", "quote", 12.34, 12.4]
["2026-08-31T14:47:12.939946+00:00", "trade", 12.35, 49.0]
["2026-08-31T14:47:12.939946+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:47:12.940068+00:00", "trade", 12.35, 50.0]
["2026-08-31T14:47:12.981355+00:00", "trade", 12.3543, 10.0]
["2026-08-31T14:47:13.025622+00:00", "quote", 12.34, 12.35]
["2026-08-31T14:47:13.025668+00:00", "trade", 12.34, 5.0]
["2026-08-31T14:47:13.025672+00:00", "trade", 12.34, 100.0]
["2026-08-31T14:47:13.025674+00:00", "quote", 12.33, 12.35]
["2026-08-31T14:47:13.025722+00:00", "trade", 12.34, 5.0]
["2026-08-31T14:47:13.025722+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:47:13.025723+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:47:13.025741+00:00", "quote", 12.33, 12.39]
["2026-08-31T14:47:13.026150+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:13.026201+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:13.026201+00:00", "trade", 12.33, 2.0]
["2026-08-31T14:47:13.026203+00:00", "trade", 12.33, 15.0]
["2026-08-31T14:47:13.026203+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:13.026203+00:00", "quote", 12.33, 12.39]
["2026-08-31T14:47:13.026207+00:00", "trade", 12.33, 1036.0]
["2026-08-31T14:47:13.026272+00:00", "quote", 12.33, 12.4]
["2026-08-31T14:47:13.026456+00:00", "trade", 12.33, 121.0]
["2026-08-31T14:47:13.026458+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:13.026458+00:00", "trade", 12.33, 5.0]
["2026-08-31T14:47:13.026459+00:00", "trade", 12.33, 169.0]
["2026-08-31T14:47:13.026459+00:00", "quote", 12.32, 12.4]
["2026-08-31T14:47:13.026462+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:13.027098+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:13.027099+00:00", "quote", 12.32, 12.4]
["2026-08-31T14:47:13.027119+00:00", "trade", 12.32, 499.0]
["2026-08-31T14:47:13.027119+00:00", "quote", 12.3, 12.4]
["2026-08-31T14:47:13.027140+00:00", "quote", 12.3, 12.34]
["2026-08-31T14:47:13.027470+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:13.027471+00:00", "trade", 12.32, 5.0]
["2026-08-31T14:47:13.027669+00:00", "trade", 12.32, 18.0]
["2026-08-31T14:47:13.027696+00:00", "quote", 12.3, 12.34]
["2026-08-31T14:47:13.027887+00:00", "trade", 12.31, 30.0]
["2026-08-31T14:47:13.027887+00:00", "trade", 12.31, 25.0]
["2026-08-31T14:47:13.027889+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:47:13.027889+00:00", "trade", 12.31, 7.0]
["2026-08-31T14:47:13.027889+00:00", "quote", 12.29, 12.34]
["2026-08-31T14:47:13.027894+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:47:13.027957+00:00", "quote", 12.29, 12.4]
["2026-08-31T14:47:13.028237+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:47:13.028331+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:47:13.028502+00:00", "trade", 12.315, 1.0]
["2026-08-31T14:47:13.028628+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:47:13.028635+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:47:13.028635+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:47:13.028635+00:00", "trade", 12.3, 13.0]
["2026-08-31T14:47:13.028637+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:13.028643+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:13.028644+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:47:13.028644+00:00", "trade", 12.3, 11.0]
["2026-08-31T14:47:13.028648+00:00", "trade", 12.3, 14.0]
["2026-08-31T14:47:13.028651+00:00", "trade", 12.3, 21.0]
["2026-08-31T14:47:13.028744+00:00", "trade", 12.33, 3.0]
["2026-08-31T14:47:13.028769+00:00", "trade", 12.29, 25.0]
["2026-08-31T14:47:13.029782+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:13.031043+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:47:13.032225+00:00", "trade", 12.29, 5.0]
["2026-08-31T14:47:13.032955+00:00", "trade", 12.29, 100.0]
["2026-08-31T14:47:13.034473+00:00", "trade", 12.29, 5.0]
["2026-08-31T14:47:13.034473+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:47:13.034474+00:00", "trade", 12.29, 2.0]
["2026-08-31T14:47:13.036329+00:00", "quote", 12.29, 12.38]
["2026-08-31T14:47:13.036517+00:00", "trade", 12.292, 5.0]
["2026-08-31T14:47:13.036527+00:00", "trade", 12.292, 45.0]
["2026-08-31T14:47:13.036625+00:00", "trade", 12.291, 45.0]
["2026-08-31T14:47:13.036634+00:00", "trade", 12.291, 5.0]
["2026-08-31T14:47:13.039089+00:00", "trade", 12.29, 300.0]
["2026-08-31T14:47:13.039841+00:00", "trade", 12.29, 20.0]
["2026-08-31T14:47:13.040554+00:00", "trade", 12.29, 2.0]
["2026-08-31T14:47:13.044147+00:00", "trade", 12.2901, 25.0]
["2026-08-31T14:47:13.044529+00:00", "quote", 12.29, 12.3]
["2026-08-31T14:47:13.046816+00:00", "trade", 12.2968, 16.0]
["2026-08-31T14:47:13.047362+00:00", "trade", 12.2998, 30.0]
["2026-08-31T14:47:13.054864+00:00", "trade", 12.29, 50.0]
["2026-08-31T14:47:13.054864+00:00", "quote", 12.28, 12.3]
["2026-08-31T14:47:13.058702+00:00", "trade", 12.29, 25.0]
["2026-08-31T14:47:13.058785+00:00", "trade", 12.29, 50.0]
["2026-08-31T14:47:13.059038+00:00", "trade", 12.29, 3.0]
["2026-08-31T14:47:13.059039+00:00", "trade", 12.29, 4.0]
["2026-08-31T14:47:13.059039+00:00", "trade", 12.29, 25.0]
["2026-08-31T14:47:13.059374+00:00", "trade", 12.28, 109.0]
["2026-08-31T14:47:13.059378+00:00", "trade", 12.28, 9.0]
["2026-08-31T14:47:13.059425+00:00", "trade", 12.28, 741.0]
["2026-08-31T14:47:13.059427+00:00", "quote", 12.28, 12.3]
["2026-08-31T14:47:13.059749+00:00", "trade", 12.28, 2.0]
["2026-08-31T14:47:13.059752+00:00", "trade", 12.28, 142.0]
["2026-08-31T14:47:13.059752+00:00", "trade", 12.28, 9.0]
["2026-08-31T14:47:13.059752+00:00", "trade", 12.28, 5.0]
["2026-08-31T14:47:13.059753+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:13.059756+00:00", "trade", 12.28, 34.0]
["2026-08-31T14:47:13.059760+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:47:13.059760+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:47:13.059762+00:00", "trade", 12.27, 5.0]
["2026-08-31T14:47:13.059763+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:47:13.062072+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:47:13.062366+00:00", "trade", 12.26, 2.0]
["2026-08-31T14:47:13.062367+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:47:13.062367+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:47:13.063592+00:00", "trade", 12.251, 64.0]
["2026-08-31T14:47:13.063603+00:00", "trade", 12.251, 17.0]
["2026-08-31T14:47:13.096793+00:00", "trade", 12.25, 362.0]
["2026-08-31T14:47:13.098052+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:13.100106+00:00", "trade", 12.25, 7.0]
["2026-08-31T14:47:13.100285+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:47:13.100301+00:00", "trade", 12.25, 90.0]
["2026-08-31T14:47:13.100317+00:00", "trade", 12.251, 36.0]
["2026-08-31T14:47:13.100342+00:00", "trade", 12.251, 36.0]
["2026-08-31T14:47:13.100452+00:00", "trade", 12.251, 2.0]
["2026-08-31T14:47:13.100478+00:00", "trade", 12.251, 13.0]
["2026-08-31T14:47:13.100526+00:00", "trade", 12.275, 1.0]
["2026-08-31T14:47:13.108504+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:13.108514+00:00", "trade", 12.25, 149.0]
["2026-08-31T14:47:13.108515+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:13.108523+00:00", "trade", 12.25, 5.0]
["2026-08-31T14:47:13.108523+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:47:13.108531+00:00", "quote", 12.24, 12.3]
["2026-08-31T14:47:13.108837+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:13.108837+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:47:13.108838+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:13.108838+00:00", "quote", 12.24, 12.3]
["2026-08-31T14:47:13.111214+00:00", "trade", 12.24, 168.0]
["2026-08-31T14:47:13.116873+00:00", "trade", 12.24, 15.0]
["2026-08-31T14:47:13.117394+00:00", "trade", 12.24, 8.0]
["2026-08-31T14:47:13.117395+00:00", "quote", 12.23, 12.3]
["2026-08-31T14:47:13.117396+00:00", "trade", 12.24, 30.0]
["2026-08-31T14:47:13.117396+00:00", "trade", 12.24, 62.0]
["2026-08-31T14:47:13.149013+00:00", "trade", 12.24, 5.0]
["2026-08-31T14:47:13.150702+00:00", "trade", 12.23, 5.0]
["2026-08-31T14:47:13.151119+00:00", "trade", 12.265, 1.0]
["2026-08-31T14:47:13.152916+00:00", "trade", 12.24, 41.0]
["2026-08-31T14:47:13.156888+00:00", "trade", 12.25, 50.0]
["2026-08-31T14:47:13.156912+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:47:13.156956+00:00", "trade", 12.25, 9.0]
["2026-08-31T14:47:13.157301+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:47:13.157301+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:47:13.157302+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:47:13.157617+00:00", "trade", 12.25, 7.0]
["2026-08-31T14:47:13.157631+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:47:13.157637+00:00", "trade", 12.25, 7.0]
["2026-08-31T14:47:13.157642+00:00", "trade", 12.25, 7.0]
["2026-08-31T14:47:13.157644+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:47:13.158155+00:00", "quote", 12.23, 12.24]
["2026-08-31T14:47:13.158177+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:47:13.158177+00:00", "quote", 12.23, 12.3]
["2026-08-31T14:47:13.158238+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:47:13.158276+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:47:13.159554+00:00", "trade", 12.27, 50.0]
["2026-08-31T14:47:13.159688+00:00", "trade", 12.2305, 100.0]
["2026-08-31T14:47:13.170080+00:00", "trade", 12.3551, 56.0]
["2026-08-31T14:47:13.170281+00:00", "trade", 12.3949, 48.0]
["2026-08-31T14:47:13.170562+00:00", "trade", 12.2551, 49.0]
["2026-08-31T14:47:13.179616+00:00", "trade", 12.265, 10.0]
["2026-08-31T14:47:13.183631+00:00", "trade", 12.265, 1.0]
["2026-08-31T14:47:13.185476+00:00", "trade", 12.4049, 1.0]
["2026-08-31T14:47:13.185501+00:00", "trade", 12.3949, 10.0]
["2026-08-31T14:47:13.226690+00:00", "trade", 12.2475, 17.0]
["2026-08-31T14:47:13.234455+00:00", "trade", 12.265, 25.0]
["2026-08-31T14:47:13.235586+00:00", "trade", 12.265, 100.0]
["2026-08-31T14:47:13.235959+00:00", "trade", 12.265, 100.0]
["2026-08-31T14:47:13.238847+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:47:13.240012+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:47:13.240617+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:47:13.264387+00:00", "trade", 12.4049, 22.0]
["2026-08-31T14:47:13.264418+00:00", "trade", 12.39, 2.0]
["2026-08-31T14:47:13.264813+00:00", "trade", 12.2949, 16.0]
["2026-08-31T14:47:13.265133+00:00", "trade", 12.3949, 3.0]
["2026-08-31T14:47:13.265427+00:00", "trade", 12.3651, 12.0]
["2026-08-31T14:47:13.265755+00:00", "trade", 12.2551, 44.0]
["2026-08-31T14:47:13.269536+00:00", "trade", 12.265, 10.0]
["2026-08-31T14:47:13.271065+00:00", "trade", 12.24, 10.0]
["2026-08-31T14:47:13.272294+00:00", "trade", 12.24, 10.0]
["2026-08-31T14:47:13.272677+00:00", "trade", 12.24, 34.0]
["2026-08-31T14:47:13.273309+00:00", "trade", 12.24, 45.0]
["2026-08-31T14:47:13.273310+00:00", "quote", 12.23, 12.3]
["2026-08-31T14:47:13.274351+00:00", "trade", 12.2313, 43.0]
["2026-08-31T14:47:13.278688+00:00", "trade", 12.23, 3.0]
["2026-08-31T14:47:13.278691+00:00", "trade", 12.23, 9.0]
["2026-08-31T14:47:13.278691+00:00", "trade", 12.23, 10.0]
["2026-08-31T14:47:13.278691+00:00", "trade", 12.23, 33.0]
["2026-08-31T14:47:13.278691+00:00", "quote", 12.22, 12.3]
["2026-08-31T14:47:13.278695+00:00", "trade", 12.23, 90.0]
["2026-08-31T14:47:13.288652+00:00", "trade", 12.23, 10.0]
["2026-08-31T14:47:13.288765+00:00", "trade", 12.26, 3.0]
["2026-08-31T14:47:13.293282+00:00", "trade", 12.22, 48.0]
["2026-08-31T14:47:13.293688+00:00", "trade", 12.23, 3.0]
["2026-08-31T14:47:13.311558+00:00", "trade", 12.26, 4.0]
["2026-08-31T14:47:13.328540+00:00", "trade", 12.26, 150.0]
["2026-08-31T14:47:13.364159+00:00", "trade", 12.22, 165.0]
["2026-08-31T14:47:13.364159+00:00", "quote", 12.22, 12.3]
["2026-08-31T14:47:13.364276+00:00", "trade", 12.23, 34.0]
["2026-08-31T14:47:13.364795+00:00", "trade", 12.2216, 14.0]
["2026-08-31T14:47:13.366727+00:00", "trade", 12.22, 50.0]
["2026-08-31T14:47:13.370790+00:00", "trade", 12.23, 50.0]
["2026-08-31T14:47:13.397207+00:00", "trade", 12.3451, 1.0]
["2026-08-31T14:47:13.405780+00:00", "trade", 12.2788, 35.0]
["2026-08-31T14:47:13.417601+00:00", "quote", 12.23, 12.3]
["2026-08-31T14:47:13.452369+00:00", "trade", 12.2307, 10.0]
["2026-08-31T14:47:13.452473+00:00", "trade", 12.25, 15.0]
["2026-08-31T14:47:13.452874+00:00", "trade", 12.2318, 6.0]
["2026-08-31T14:47:13.480578+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:47:13.494025+00:00", "trade", 12.265, 4000.0]
["2026-08-31T14:47:13.509952+00:00", "trade", 12.265, 1.0]
["2026-08-31T14:47:13.531098+00:00", "trade", 12.23, 60.0]
["2026-08-31T14:47:13.531098+00:00", "quote", 12.22, 12.3]
["2026-08-31T14:47:13.538033+00:00", "trade", 12.22, 50.0]
["2026-08-31T14:47:13.542479+00:00", "trade", 12.26, 5.0]
["2026-08-31T14:47:13.556854+00:00", "trade", 12.27, 10.0]
["2026-08-31T14:47:13.557037+00:00", "trade", 12.23, 7.0]
["2026-08-31T14:47:13.568022+00:00", "trade", 12.23, 40.0]
["2026-08-31T14:47:13.569968+00:00", "trade", 12.27, 3.0]
["2026-08-31T14:47:13.571750+00:00", "trade", 12.26, 20.0]
["2026-08-31T14:47:13.571815+00:00", "trade", 12.26, 83.0]
["2026-08-31T14:47:13.574744+00:00", "trade", 12.22, 60.0]
["2026-08-31T14:47:13.576870+00:00", "trade", 12.3, 20.0]
["2026-08-31T14:47:13.577557+00:00", "trade", 12.3, 83.0]
["2026-08-31T14:47:13.585860+00:00", "trade", 12.2999, 500.0]
["2026-08-31T14:47:13.591472+00:00", "trade", 12.26, 40.0]
["2026-08-31T14:47:13.599425+00:00", "trade", 12.2403, 4.0]
["2026-08-31T14:47:13.599792+00:00", "trade", 12.2403, 1.0]
["2026-08-31T14:47:13.605587+00:00", "trade", 12.26, 5.0]
["2026-08-31T14:47:13.636958+00:00", "trade", 12.22, 141.0]
["2026-08-31T14:47:13.636959+00:00", "quote", 12.22, 12.3]
["2026-08-31T14:47:13.639726+00:00", "trade", 12.2318, 100.0]
["2026-08-31T14:47:13.671921+00:00", "trade", 12.23, 3.0]
["2026-08-31T14:47:13.672295+00:00", "trade", 12.23, 1.0]
["2026-08-31T14:47:13.676830+00:00", "trade", 12.26, 10.0]
["2026-08-31T14:47:13.686937+00:00", "trade", 12.22, 452.0]
["2026-08-31T14:47:13.686937+00:00", "quote", 12.22, 12.3]
["2026-08-31T14:47:13.686968+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:13.687025+00:00", "trade", 12.22, 115.0]
["2026-08-31T14:47:13.687305+00:00", "trade", 12.22, 50.0]
["2026-08-31T14:47:13.687338+00:00", "trade", 12.22, 294.0]
["2026-08-31T14:47:13.687340+00:00", "quote", 12.2, 12.3]
["2026-08-31T14:47:13.687342+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:47:13.687342+00:00", "trade", 12.22, 34.0]
["2026-08-31T14:47:13.687356+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:47:13.687359+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:47:13.687359+00:00", "trade", 12.21, 25.0]
["2026-08-31T14:47:13.687359+00:00", "trade", 12.21, 50.0]
["2026-08-31T14:47:13.687456+00:00", "trade", 12.2, 19.0]
["2026-08-31T14:47:13.687458+00:00", "trade", 12.2, 35.0]
["2026-08-31T14:47:13.687540+00:00", "trade", 12.2, 3.0]
["2026-08-31T14:47:13.687546+00:00", "trade", 12.2, 5.0]
["2026-08-31T14:47:13.687555+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:47:13.687630+00:00", "trade", 12.2, 433.0]
["2026-08-31T14:47:13.687631+00:00", "quote", 12.2, 12.3]
["2026-08-31T14:47:13.687857+00:00", "trade", 12.2, 95.0]
["2026-08-31T14:47:13.687859+00:00", "trade", 12.2, 50.0]
["2026-08-31T14:47:13.687859+00:00", "trade", 12.2, 2.0]
["2026-08-31T14:47:13.687861+00:00", "trade", 12.2, 6.0]
["2026-08-31T14:47:13.687862+00:00", "quote", 12.18, 12.3]
["2026-08-31T14:47:13.687863+00:00", "trade", 12.2, 4.0]
["2026-08-31T14:47:13.687866+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:47:13.687866+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:47:13.687867+00:00", "trade", 12.2, 2.0]
["2026-08-31T14:47:13.687871+00:00", "trade", 12.2, 30.0]
["2026-08-31T14:47:13.687880+00:00", "trade", 12.19, 17.0]
["2026-08-31T14:47:13.687880+00:00", "trade", 12.19, 8.0]
["2026-08-31T14:47:13.687883+00:00", "trade", 12.19, 5.0]
["2026-08-31T14:47:13.687883+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:47:13.688395+00:00", "trade", 12.1807, 2.0]
["2026-08-31T14:47:13.689086+00:00", "trade", 12.18, 10.0]
["2026-08-31T14:47:13.689086+00:00", "quote", 12.18, 12.3]
["2026-08-31T14:47:13.689108+00:00", "quote", 12.16, 12.3]
["2026-08-31T14:47:13.689110+00:00", "trade", 12.18, 490.0]
["2026-08-31T14:47:13.689129+00:00", "quote", 12.16, 12.2]
["2026-08-31T14:47:13.689460+00:00", "trade", 12.16, 50.0]
["2026-08-31T14:47:13.689461+00:00", "quote", 12.16, 12.2]
["2026-08-31T14:47:13.689685+00:00", "quote", 12.16, 12.2]
["2026-08-31T14:47:13.689952+00:00", "quote", 12.16, 12.3]
["2026-08-31T14:47:13.690039+00:00", "trade", 12.17, 11.0]
["2026-08-31T14:47:13.690041+00:00", "trade", 12.17, 40.0]
["2026-08-31T14:47:13.690041+00:00", "trade", 12.17, 1.0]
["2026-08-31T14:47:13.690444+00:00", "trade", 12.16, 75.0]
["2026-08-31T14:47:13.691589+00:00", "trade", 12.2949, 4.0]
["2026-08-31T14:47:13.691853+00:00", "trade", 12.2949, 18.0]
["2026-08-31T14:47:13.692278+00:00", "trade", 12.2351, 44.0]
["2026-08-31T14:47:13.700052+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:47:13.700089+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:47:13.700089+00:00", "trade", 12.17, 32.0]
["2026-08-31T14:47:13.700089+00:00", "trade", 12.19, 32.0]
["2026-08-31T14:47:13.700089+00:00", "trade", 12.19, 36.0]
["2026-08-31T14:47:13.700129+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:47:13.700140+00:00", "trade", 12.19, 25.0]
["2026-08-31T14:47:13.700143+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:47:13.700143+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:47:13.700144+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:47:13.700146+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:47:13.700163+00:00", "trade", 12.17, 9.0]
["2026-08-31T14:47:13.700201+00:00", "trade", 12.19, 25.0]
["2026-08-31T14:47:13.700234+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:47:13.700237+00:00", "trade", 12.17, 7.0]
["2026-08-31T14:47:13.700426+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:47:13.700437+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:47:13.700493+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:47:13.700550+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:47:13.700602+00:00", "trade", 12.19, 25.0]
["2026-08-31T14:47:13.700624+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:47:13.708487+00:00", "trade", 12.2001, 29.0]
["2026-08-31T14:47:13.708947+00:00", "trade", 12.23, 10.0]
["2026-08-31T14:47:13.709281+00:00", "trade", 12.29, 10.0]
["2026-08-31T14:47:13.709341+00:00", "trade", 12.2949, 3.0]
["2026-08-31T14:47:13.713897+00:00", "trade", 12.2098, 3.0]
["2026-08-31T14:47:13.724367+00:00", "trade", 12.23, 10.0]
["2026-08-31T14:47:13.724717+00:00", "trade", 12.19, 50.0]
["2026-08-31T14:47:13.724741+00:00", "trade", 12.19, 25.0]
["2026-08-31T14:47:13.724778+00:00", "trade", 12.19, 9.0]
["2026-08-31T14:47:13.726782+00:00", "trade", 12.22, 50.0]
["2026-08-31T14:47:13.737884+00:00", "trade", 12.16, 10.0]
["2026-08-31T14:47:13.740646+00:00", "trade", 12.2002, 20.0]
["2026-08-31T14:47:13.747819+00:00", "trade", 12.2949, 1.0]
["2026-08-31T14:47:13.758102+00:00", "trade", 12.17, 25.0]
["2026-08-31T14:47:13.761414+00:00", "trade", 12.18, 20.0]
["2026-08-31T14:47:13.763567+00:00", "trade", 12.2999, 1.0]
["2026-08-31T14:47:13.774976+00:00", "trade", 12.17, 2.0]
["2026-08-31T14:47:13.784241+00:00", "trade", 12.23, 260.0]
["2026-08-31T14:47:13.788303+00:00", "trade", 12.2949, 2.0]
["2026-08-31T14:47:13.788664+00:00", "trade", 12.2949, 10.0]
["2026-08-31T14:47:13.788698+00:00", "trade", 12.2949, 1.0]
["2026-08-31T14:47:13.789395+00:00", "trade", 12.2949, 10.0]
["2026-08-31T14:47:13.789692+00:00", "trade", 12.2949, 8.0]
["2026-08-31T14:47:13.797184+00:00", "trade", 12.1601, 2.0]
["2026-08-31T14:47:13.803647+00:00", "trade", 12.2002, 20.0]
["2026-08-31T14:47:13.826110+00:00", "trade", 12.23, 200.0]
["2026-08-31T14:47:13.838943+00:00", "trade", 12.21, 3.0]
["2026-08-31T14:47:13.844154+00:00", "trade", 12.19, 21.0]
["2026-08-31T14:47:13.844208+00:00", "trade", 12.19, 25.0]
["2026-08-31T14:47:13.844270+00:00", "trade", 12.19, 25.0]
["2026-08-31T14:47:13.844325+00:00", "trade", 12.19, 25.0]
["2026-08-31T14:47:13.844380+00:00", "trade", 12.19, 4.0]
["2026-08-31T14:47:13.864816+00:00", "trade", 12.2949, 3.0]
["2026-08-31T14:47:13.864937+00:00", "trade", 12.1948, 18.0]
["2026-08-31T14:47:13.875023+00:00", "trade", 12.23, 164.0]
["2026-08-31T14:47:13.894754+00:00", "trade", 12.1607, 8.0]
["2026-08-31T14:47:13.896852+00:00", "trade", 12.22, 34.0]
["2026-08-31T14:47:13.896855+00:00", "trade", 12.23, 16.0]
["2026-08-31T14:47:13.897380+00:00", "trade", 12.23, 50.0]
["2026-08-31T14:47:13.898541+00:00", "trade", 12.19, 50.0]
["2026-08-31T14:47:13.913650+00:00", "trade", 12.22, 10.0]
["2026-08-31T14:47:13.915702+00:00", "trade", 12.2949, 1.0]
["2026-08-31T14:47:13.915957+00:00", "trade", 12.2949, 4.0]
["2026-08-31T14:47:13.924065+00:00", "trade", 12.23, 4.0]
["2026-08-31T14:47:13.932088+00:00", "trade", 12.22, 15.0]
["2026-08-31T14:47:13.944300+00:00", "trade", 12.18, 6.0]
["2026-08-31T14:47:13.946103+00:00", "trade", 12.19, 20.0]
["2026-08-31T14:47:13.946149+00:00", "trade", 12.19, 25.0]
["2026-08-31T14:47:13.946213+00:00", "trade", 12.19, 5.0]
["2026-08-31T14:47:13.946249+00:00", "trade", 12.19, 21.0]
["2026-08-31T14:47:13.949853+00:00", "trade", 12.23, 50.0]
["2026-08-31T14:47:13.950012+00:00", "trade", 12.23, 1.0]
["2026-08-31T14:47:13.954193+00:00", "trade", 12.17, 51.0]
["2026-08-31T14:47:13.962894+00:00", "trade", 12.18, 21.0]
["2026-08-31T14:47:13.962940+00:00", "trade", 12.18, 20.0]
["2026-08-31T14:47:13.978456+00:00", "trade", 12.17, 49.0]
["2026-08-31T14:47:13.978479+00:00", "trade", 12.17, 7.0]
["2026-08-31T14:47:13.979008+00:00", "trade", 12.17, 51.0]
["2026-08-31T14:47:13.996792+00:00", "trade", 12.18, 54.0]
["2026-08-31T14:47:13.997233+00:00", "trade", 12.18, 21.0]
["2026-08-31T14:47:13.998463+00:00", "trade", 12.1705, 54.0]
["2026-08-31T14:47:13.998525+00:00", "trade", 12.1705, 21.0]
["2026-08-31T14:47:14.010647+00:00", "quote", 12.16, 12.27]
["2026-08-31T14:47:14.028961+00:00", "trade", 12.1601, 199.0]
["2026-08-31T14:47:14.030551+00:00", "trade", 12.17, 54.0]
["2026-08-31T14:47:14.030642+00:00", "trade", 12.17, 21.0]
["2026-08-31T14:47:14.030643+00:00", "trade", 12.17, 100.0]
["2026-08-31T14:47:14.030643+00:00", "trade", 12.16, 829.0]
["2026-08-31T14:47:14.032167+00:00", "trade", 12.16, 5.0]
["2026-08-31T14:47:14.033701+00:00", "trade", 12.16, 10.0]
["2026-08-31T14:47:14.033833+00:00", "trade", 12.16, 7.0]
["2026-08-31T14:47:14.046850+00:00", "trade", 12.1915, 20.0]
["2026-08-31T14:47:14.059697+00:00", "quote", 12.16, 12.27]
["2026-08-31T14:47:14.064566+00:00", "quote", 12.16, 12.27]
["2026-08-31T14:47:14.068718+00:00", "quote", 12.17, 12.27]
["2026-08-31T14:47:14.080181+00:00", "trade", 12.16, 6.0]
["2026-08-31T14:47:14.086104+00:00", "trade", 12.1978, 7.0]
["2026-08-31T14:47:14.086464+00:00", "trade", 12.1978, 1.0]
["2026-08-31T14:47:14.113163+00:00", "quote", 12.17, 12.18]
["2026-08-31T14:47:14.139672+00:00", "trade", 12.1798, 1627.0]
["2026-08-31T14:47:14.160708+00:00", "trade", 12.18, 75.0]
["2026-08-31T14:47:14.169598+00:00", "trade", 12.1701, 425.0]
["2026-08-31T14:47:14.172942+00:00", "trade", 12.17, 100.0]
["2026-08-31T14:47:14.172945+00:00", "quote", 12.16, 12.18]
["2026-08-31T14:47:14.173246+00:00", "quote", 12.16, 12.17]
["2026-08-31T14:47:14.173349+00:00", "quote", 12.16, 12.17]
["2026-08-31T14:47:14.173819+00:00", "quote", 12.16, 12.17]
["2026-08-31T14:47:14.174368+00:00", "quote", 12.16, 12.17]
["2026-08-31T14:47:14.185070+00:00", "trade", 12.16, 50.0]
["2026-08-31T14:47:14.202325+00:00", "trade", 12.165, 5.0]
["2026-08-31T14:47:14.208720+00:00", "trade", 12.2652, 1.0]
["2026-08-31T14:47:14.215050+00:00", "trade", 12.16, 23.0]
["2026-08-31T14:47:14.225102+00:00", "trade", 12.2652, 1.0]
["2026-08-31T14:47:14.225332+00:00", "trade", 12.1948, 22.0]
["2026-08-31T14:47:14.225740+00:00", "trade", 12.2652, 3.0]
["2026-08-31T14:47:14.240892+00:00", "trade", 12.165, 1.0]
["2026-08-31T14:47:14.241448+00:00", "trade", 12.1601, 100.0]
["2026-08-31T14:47:14.247697+00:00", "trade", 12.165, 200.0]
["2026-08-31T14:47:14.251104+00:00", "trade", 12.1698, 40.0]
["2026-08-31T14:47:14.251206+00:00", "trade", 12.165, 1.0]
["2026-08-31T14:47:14.265235+00:00", "trade", 12.1948, 26.0]
["2026-08-31T14:47:14.280668+00:00", "trade", 12.16, 41.0]
["2026-08-31T14:47:14.280668+00:00", "quote", 12.16, 12.17]
["2026-08-31T14:47:14.280674+00:00", "trade", 12.16, 522.0]
["2026-08-31T14:47:14.280676+00:00", "quote", 12.16, 12.17]
["2026-08-31T14:47:14.280687+00:00", "quote", 12.16, 12.17]
["2026-08-31T14:47:14.280688+00:00", "trade", 12.16, 1358.0]
["2026-08-31T14:47:14.280770+00:00", "trade", 12.16, 13.0]
["2026-08-31T14:47:14.280782+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:47:14.280828+00:00", "trade", 12.16, 211.0]
["2026-08-31T14:47:14.280828+00:00", "trade", 12.16, 1.0]
["2026-08-31T14:47:14.280829+00:00", "trade", 12.16, 1.0]
["2026-08-31T14:47:14.280831+00:00", "quote", 12.15, 12.17]
["2026-08-31T14:47:14.280903+00:00", "trade", 12.15, 10.0]
["2026-08-31T14:47:14.281083+00:00", "trade", 12.15, 500.0]
["2026-08-31T14:47:14.281085+00:00", "trade", 12.15, 2.0]
["2026-08-31T14:47:14.281086+00:00", "trade", 12.15, 20.0]
["2026-08-31T14:47:14.281086+00:00", "trade", 12.15, 8.0]
["2026-08-31T14:47:14.281087+00:00", "quote", 12.14, 12.17]
["2026-08-31T14:47:14.281090+00:00", "trade", 12.15, 5.0]
["2026-08-31T14:47:14.281115+00:00", "trade", 12.14, 10.0]
["2026-08-31T14:47:14.281273+00:00", "trade", 12.14, 245.0]
["2026-08-31T14:47:14.281273+00:00", "quote", 12.14, 12.17]
["2026-08-31T14:47:14.281391+00:00", "quote", 12.14, 12.16]
["2026-08-31T14:47:14.281432+00:00", "trade", 12.14, 9.0]
["2026-08-31T14:47:14.281433+00:00", "trade", 12.14, 7.0]
["2026-08-31T14:47:14.281475+00:00", "trade", 12.13, 300.0]
["2026-08-31T14:47:14.281520+00:00", "trade", 12.14, 104.0]
["2026-08-31T14:47:14.281521+00:00", "trade", 12.14, 10.0]
["2026-08-31T14:47:14.281522+00:00", "quote", 12.13, 12.16]
["2026-08-31T14:47:14.281633+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:47:14.281633+00:00", "quote", 12.12, 12.16]
["2026-08-31T14:47:14.281653+00:00", "quote", 12.12, 12.15]
["2026-08-31T14:47:14.281727+00:00", "trade", 12.12, 500.0]
["2026-08-31T14:47:14.281811+00:00", "trade", 12.13, 16.0]
["2026-08-31T14:47:14.282108+00:00", "quote", 12.11, 12.15]
["2026-08-31T14:47:14.282109+00:00", "trade", 12.12, 200.0]
["2026-08-31T14:47:14.282109+00:00", "trade", 12.12, 300.0]
["2026-08-31T14:47:14.282203+00:00", "trade", 12.11, 5.0]
["2026-08-31T14:47:14.282211+00:00", "quote", 12.11, 12.15]
["2026-08-31T14:47:14.282304+00:00", "trade", 12.11, 130.0]
["2026-08-31T14:47:14.282304+00:00", "trade", 12.11, 3.0]
["2026-08-31T14:47:14.282304+00:00", "quote", 12.11, 12.15]
["2026-08-31T14:47:14.282480+00:00", "quote", 12.11, 12.16]
["2026-08-31T14:47:14.282499+00:00", "trade", 12.11, 1.0]
["2026-08-31T14:47:14.282501+00:00", "trade", 12.11, 1.0]
["2026-08-31T14:47:14.282501+00:00", "trade", 12.11, 25.0]
["2026-08-31T14:47:14.282502+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:47:14.282502+00:00", "quote", 12.1, 12.16]
["2026-08-31T14:47:14.282952+00:00", "trade", 12.1, 2.0]
["2026-08-31T14:47:14.283007+00:00", "trade", 12.1, 148.0]
["2026-08-31T14:47:14.283008+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:47:14.283012+00:00", "trade", 12.1, 70.0]
["2026-08-31T14:47:14.283012+00:00", "trade", 12.1, 30.0]
["2026-08-31T14:47:14.283013+00:00", "quote", 12.1, 12.16]
["2026-08-31T14:47:14.284277+00:00", "trade", 12.12, 50.0]
["2026-08-31T14:47:14.284490+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:47:14.284490+00:00", "trade", 12.1, 2.0]
["2026-08-31T14:47:14.284491+00:00", "trade", 12.1, 2.0]
["2026-08-31T14:47:14.292807+00:00", "trade", 12.1001, 26.0]
["2026-08-31T14:47:14.293359+00:00", "trade", 12.1, 10.0]
["2026-08-31T14:47:14.312573+00:00", "trade", 12.2652, 1.0]
["2026-08-31T14:47:14.312940+00:00", "trade", 12.1614, 9.0]
["2026-08-31T14:47:14.313195+00:00", "trade", 12.1, 100.0]
["2026-08-31T14:47:14.313195+00:00", "quote", 12.1, 12.16]
["2026-08-31T14:47:14.313986+00:00", "trade", 12.1, 20.0]
["2026-08-31T14:47:14.333464+00:00", "trade", 12.16, 300.0]
["2026-08-31T14:47:14.339493+00:00", "trade", 12.13, 41.0]
["2026-08-31T14:47:14.353007+00:00", "trade", 12.13, 18.0]
["2026-08-31T14:47:14.357342+00:00", "trade", 12.13, 10.0]
["2026-08-31T14:47:14.360301+00:00", "quote", 12.1, 12.15]
["2026-08-31T14:47:14.369920+00:00", "trade", 12.14, 100.0]
["2026-08-31T14:47:14.370305+00:00", "trade", 12.11, 25.0]
["2026-08-31T14:47:14.371477+00:00", "trade", 12.1125, 41.0]
["2026-08-31T14:47:14.375079+00:00", "trade", 12.1001, 46.0]
["2026-08-31T14:47:14.381173+00:00", "trade", 12.1127, 25.0]
["2026-08-31T14:47:14.390242+00:00", "trade", 12.125, 16.0]
["2026-08-31T14:47:14.390487+00:00", "trade", 12.1, 10.0]
["2026-08-31T14:47:14.390489+00:00", "trade", 12.1, 15.0]
["2026-08-31T14:47:14.390509+00:00", "quote", 12.1, 12.15]
["2026-08-31T14:47:14.390838+00:00", "trade", 12.1, 14.0]
["2026-08-31T14:47:14.390841+00:00", "trade", 12.1, 15.0]
["2026-08-31T14:47:14.390841+00:00", "trade", 12.1, 5.0]
["2026-08-31T14:47:14.390841+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:47:14.392304+00:00", "trade", 12.1499, 16.0]
["2026-08-31T14:47:14.405384+00:00", "trade", 12.1, 15.0]
["2026-08-31T14:47:14.423611+00:00", "trade", 12.1127, 30.0]
["2026-08-31T14:47:14.433531+00:00", "trade", 12.105, 5.0]
["2026-08-31T14:47:14.436577+00:00", "trade", 12.125, 100.0]
["2026-08-31T14:47:14.481368+00:00", "trade", 12.1, 28.0]
["2026-08-31T14:47:14.483741+00:00", "trade", 12.1, 250.0]
["2026-08-31T14:47:14.483743+00:00", "quote", 12.1, 12.15]
["2026-08-31T14:47:14.486819+00:00", "trade", 12.1, 15.0]
["2026-08-31T14:47:14.486853+00:00", "trade", 12.1, 17.0]
["2026-08-31T14:47:14.486901+00:00", "trade", 12.1, 10.0]
["2026-08-31T14:47:14.486970+00:00", "trade", 12.1, 83.0]
["2026-08-31T14:47:14.488795+00:00", "trade", 12.1, 21.0]
["2026-08-31T14:47:14.501573+00:00", "trade", 12.1001, 1.0]
["2026-08-31T14:47:14.502264+00:00", "trade", 12.1, 10.0]
["2026-08-31T14:47:14.502264+00:00", "quote", 12.1, 12.15]
["2026-08-31T14:47:14.514264+00:00", "quote", 12.08, 12.15]
["2026-08-31T14:47:14.518583+00:00", "quote", 12.1, 12.15]
["2026-08-31T14:47:14.520418+00:00", "trade", 12.1012, 11.0]
["2026-08-31T14:47:14.532502+00:00", "trade", 12.1, 12.0]
["2026-08-31T14:47:14.541648+00:00", "trade", 12.1492, 2222.0]
["2026-08-31T14:47:14.548428+00:00", "trade", 12.1499, 162.0]
["2026-08-31T14:47:14.560955+00:00", "trade", 12.1001, 10.0]
["2026-08-31T14:47:14.579883+00:00", "trade", 12.125, 9.0]
["2026-08-31T14:47:14.592329+00:00", "trade", 12.1019, 5.0]
["2026-08-31T14:47:14.615720+00:00", "trade", 12.12, 10.0]
["2026-08-31T14:47:14.626040+00:00", "trade", 12.125, 25.0]
["2026-08-31T14:47:14.637915+00:00", "trade", 12.12, 10.0]
["2026-08-31T14:47:14.670867+00:00", "trade", 12.1, 4.0]
["2026-08-31T14:47:14.674390+00:00", "trade", 12.1, 6.0]
["2026-08-31T14:47:14.674391+00:00", "trade", 12.1, 19.0]
["2026-08-31T14:47:14.677026+00:00", "trade", 12.11, 10.0]
["2026-08-31T14:47:14.677034+00:00", "trade", 12.11, 10.0]
["2026-08-31T14:47:14.681035+00:00", "trade", 12.11, 22.0]
["2026-08-31T14:47:14.681038+00:00", "trade", 12.11, 22.0]
["2026-08-31T14:47:14.681067+00:00", "trade", 12.13, 50.0]
["2026-08-31T14:47:14.681111+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:47:14.681116+00:00", "trade", 12.12, 19.0]
["2026-08-31T14:47:14.681116+00:00", "trade", 12.12, 100.0]
["2026-08-31T14:47:14.681116+00:00", "trade", 12.12, 100.0]
["2026-08-31T14:47:14.681117+00:00", "trade", 12.12, 21.0]
["2026-08-31T14:47:14.681120+00:00", "quote", 12.1, 12.16]
["2026-08-31T14:47:14.681124+00:00", "trade", 12.125, 291.0]
["2026-08-31T14:47:14.681124+00:00", "trade", 12.13, 4.0]
["2026-08-31T14:47:14.681124+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:47:14.681125+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:47:14.681133+00:00", "trade", 12.13, 100.0]
["2026-08-31T14:47:14.681133+00:00", "trade", 12.13, 21.0]
["2026-08-31T14:47:14.681133+00:00", "trade", 12.14, 21.0]
["2026-08-31T14:47:14.681133+00:00", "trade", 12.14, 100.0]
["2026-08-31T14:47:14.681141+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:47:14.681141+00:00", "trade", 12.15, 21.0]
["2026-08-31T14:47:14.681252+00:00", "trade", 12.13, 25.0]
["2026-08-31T14:47:14.681547+00:00", "trade", 12.125, 100.0]
["2026-08-31T14:47:14.684476+00:00", "trade", 12.11, 3.0]
["2026-08-31T14:47:14.684491+00:00", "trade", 12.11, 3.0]
["2026-08-31T14:47:14.684799+00:00", "trade", 12.11, 1.0]
["2026-08-31T14:47:14.686528+00:00", "trade", 12.13, 3.0]
["2026-08-31T14:47:14.686529+00:00", "trade", 12.13, 3.0]
["2026-08-31T14:47:14.686541+00:00", "trade", 12.1495, 487.0]
["2026-08-31T14:47:14.686728+00:00", "trade", 12.1001, 12.0]
["2026-08-31T14:47:14.687179+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:47:14.689447+00:00", "trade", 12.1, 3.0]
["2026-08-31T14:47:14.697122+00:00", "trade", 12.235796, 1.0]
["2026-08-31T14:47:14.697325+00:00", "trade", 12.16, 200.0]
["2026-08-31T14:47:14.700880+00:00", "trade", 12.1152, 6.0]
["2026-08-31T14:47:14.707541+00:00", "trade", 12.1441, 1.0]
["2026-08-31T14:47:14.707839+00:00", "trade", 12.11, 100.0]
["2026-08-31T14:47:14.723914+00:00", "trade", 12.1614, 6.0]
["2026-08-31T14:47:14.724040+00:00", "trade", 12.155, 1.0]
["2026-08-31T14:47:14.724097+00:00", "trade", 12.105, 17.0]
["2026-08-31T14:47:14.724254+00:00", "trade", 12.145, 126.0]
["2026-08-31T14:47:14.724280+00:00", "trade", 12.145, 5.0]
["2026-08-31T14:47:14.724768+00:00", "trade", 12.1105, 289.0]
["2026-08-31T14:47:14.728988+00:00", "trade", 12.1105, 100.0]
["2026-08-31T14:47:14.743252+00:00", "trade", 12.1, 1.0]
["2026-08-31T14:47:14.748272+00:00", "trade", 12.105, 9.0]
["2026-08-31T14:47:14.748445+00:00", "trade", 12.145, 8.0]
["2026-08-31T14:47:14.782604+00:00", "trade", 12.145, 1.0]
["2026-08-31T14:47:14.783184+00:00", "trade", 12.155, 1.0]
["2026-08-31T14:47:14.784799+00:00", "quote", 12.1, 12.16]
["2026-08-31T14:47:14.819802+00:00", "trade", 12.1441, 5.0]
["2026-08-31T14:47:14.837273+00:00", "trade", 12.105, 5.0]
["2026-08-31T14:47:14.837297+00:00", "trade", 12.105, 34.0]
["2026-08-31T14:47:14.838402+00:00", "trade", 12.1001, 5.0]
["2026-08-31T14:47:14.870963+00:00", "trade", 12.13, 41.0]
["2026-08-31T14:47:14.873060+00:00", "trade", 12.1441, 25.0]
["2026-08-31T14:47:14.874062+00:00", "trade", 12.1152, 1.0]
["2026-08-31T14:47:14.880877+00:00", "trade", 12.13, 40.0]
["2026-08-31T14:47:14.883441+00:00", "trade", 12.1599, 1.0]
["2026-08-31T14:47:14.891415+00:00", "trade", 12.1441, 10.0]
["2026-08-31T14:47:14.892705+00:00", "trade", 12.145, 90.0]
["2026-08-31T14:47:14.892940+00:00", "trade", 12.16, 50.0]
["2026-08-31T14:47:14.892953+00:00", "trade", 12.16, 50.0]
["2026-08-31T14:47:14.893102+00:00", "trade", 12.16, 24.0]
["2026-08-31T14:47:14.893316+00:00", "trade", 12.15, 1.0]
["2026-08-31T14:47:14.893336+00:00", "trade", 12.15, 100.0]
["2026-08-31T14:47:14.893337+00:00", "quote", 12.1, 12.16]
["2026-08-31T14:47:14.893339+00:00", "trade", 12.16, 400.0]
["2026-08-31T14:47:14.893396+00:00", "trade", 12.16, 25.0]
["2026-08-31T14:47:14.893397+00:00", "quote", 12.1, 12.19]
["2026-08-31T14:47:14.893497+00:00", "trade", 12.16, 75.0]
["2026-08-31T14:47:14.893498+00:00", "trade", 12.16, 200.0]
["2026-08-31T14:47:14.893498+00:00", "quote", 12.1, 12.22]
["2026-08-31T14:47:14.893623+00:00", "quote", 12.12, 12.22]
["2026-08-31T14:47:14.893736+00:00", "quote", 12.1, 12.22]
["2026-08-31T14:47:14.904193+00:00", "trade", 12.16, 46.0]
["2026-08-31T14:47:14.904273+00:00", "trade", 12.1301, 3.0]
["2026-08-31T14:47:14.910860+00:00", "trade", 12.19, 48.0]
["2026-08-31T14:47:14.910860+00:00", "quote", 12.1, 12.25]
["2026-08-31T14:47:14.911026+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:47:14.911342+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:47:14.912858+00:00", "trade", 12.19, 21.0]
["2026-08-31T14:47:14.912901+00:00", "quote", 12.1, 12.25]
["2026-08-31T14:47:14.913341+00:00", "trade", 12.19, 100.0]
["2026-08-31T14:47:14.915202+00:00", "trade", 12.175, 4.0]
["2026-08-31T14:47:14.926467+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:47:14.928236+00:00", "trade", 12.22, 23.0]
["2026-08-31T14:47:14.928348+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:47:14.928619+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:14.928619+00:00", "trade", 12.22, 30.0]
["2026-08-31T14:47:14.928620+00:00", "trade", 12.22, 3.0]
["2026-08-31T14:47:14.928622+00:00", "trade", 12.23, 20.0]
["2026-08-31T14:47:14.928979+00:00", "quote", 12.19, 12.25]
["2026-08-31T14:47:14.929120+00:00", "quote", 12.1, 12.25]
["2026-08-31T14:47:14.929642+00:00", "trade", 12.2199, 100.0]
["2026-08-31T14:47:14.930010+00:00", "trade", 12.2199, 23.0]
["2026-08-31T14:47:14.930243+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:47:14.930334+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:47:14.930352+00:00", "quote", 12.21, 12.25]
["2026-08-31T14:47:14.930368+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:47:14.930372+00:00", "trade", 12.25, 400.0]
["2026-08-31T14:47:14.930372+00:00", "quote", 12.21, 12.25]
["2026-08-31T14:47:14.930400+00:00", "trade", 12.2199, 25.0]
["2026-08-31T14:47:14.930432+00:00", "trade", 12.2199, 30.0]
["2026-08-31T14:47:14.930504+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:47:14.930505+00:00", "quote", 12.21, 12.3]
["2026-08-31T14:47:14.930760+00:00", "trade", 12.2199, 3.0]
["2026-08-31T14:47:14.930775+00:00", "trade", 12.25, 3.0]
["2026-08-31T14:47:14.930775+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:14.930910+00:00", "quote", 12.21, 12.3]
["2026-08-31T14:47:14.930973+00:00", "quote", 12.1, 12.3]
["2026-08-31T14:47:14.931238+00:00", "trade", 12.2199, 100.0]
["2026-08-31T14:47:14.931596+00:00", "trade", 12.2199, 100.0]
["2026-08-31T14:47:14.931622+00:00", "trade", 12.2199, 100.0]
["2026-08-31T14:47:14.931957+00:00", "trade", 12.2199, 100.0]
["2026-08-31T14:47:14.931985+00:00", "trade", 12.2199, 100.0]
["2026-08-31T14:47:14.932317+00:00", "trade", 12.2199, 400.0]
["2026-08-31T14:47:14.932670+00:00", "trade", 12.2199, 598.0]
["2026-08-31T14:47:14.933042+00:00", "trade", 12.2, 15.0]
["2026-08-31T14:47:14.944194+00:00", "trade", 12.2589, 162.0]
["2026-08-31T14:47:14.948099+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:47:14.948149+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:47:14.951074+00:00", "trade", 12.145, 10.0]
["2026-08-31T14:47:14.951103+00:00", "trade", 12.105, 2.0]
["2026-08-31T14:47:14.951136+00:00", "trade", 12.105, 7.0]
["2026-08-31T14:47:14.951162+00:00", "trade", 12.105, 7.0]
["2026-08-31T14:47:14.972727+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:47:14.972727+00:00", "trade", 12.21, 97.0]
["2026-08-31T14:47:15.024510+00:00", "trade", 12.22, 2.0]
["2026-08-31T14:47:15.024554+00:00", "quote", 12.1, 12.3]
["2026-08-31T14:47:15.026054+00:00", "trade", 12.2, 300.0]
["2026-08-31T14:47:15.043787+00:00", "quote", 12.1, 12.3]
["2026-08-31T14:47:15.059274+00:00", "trade", 12.24, 10.0]
["2026-08-31T14:47:15.064443+00:00", "quote", 12.1, 12.3]
["2026-08-31T14:47:15.066944+00:00", "quote", 12.12, 12.3]
["2026-08-31T14:47:15.080862+00:00", "trade", 12.1201, 5.0]
["2026-08-31T14:47:15.081026+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:47:15.085366+00:00", "trade", 12.21, 4.0]
["2026-08-31T14:47:15.112651+00:00", "trade", 12.23, 1.0]
["2026-08-31T14:47:15.128073+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:47:15.131905+00:00", "trade", 12.2088, 11.0]
["2026-08-31T14:47:15.146076+00:00", "trade", 12.26, 115.0]
["2026-08-31T14:47:15.146185+00:00", "trade", 12.26, 100.0]
["2026-08-31T14:47:15.146244+00:00", "trade", 12.26, 100.0]
["2026-08-31T14:47:15.146304+00:00", "trade", 12.26, 100.0]
["2026-08-31T14:47:15.146518+00:00", "trade", 12.26, 3.0]
["2026-08-31T14:47:15.146519+00:00", "trade", 12.26, 3.0]
["2026-08-31T14:47:15.146554+00:00", "trade", 12.26, 100.0]
["2026-08-31T14:47:15.146587+00:00", "trade", 12.27, 5.0]
["2026-08-31T14:47:15.146587+00:00", "trade", 12.27, 10.0]
["2026-08-31T14:47:15.146600+00:00", "trade", 12.27, 6.0]
["2026-08-31T14:47:15.146600+00:00", "trade", 12.27, 94.0]
["2026-08-31T14:47:15.146714+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:47:15.146714+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:47:15.146718+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:47:15.146725+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:47:15.146825+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:47:15.147787+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:47:15.147789+00:00", "trade", 12.29, 100.0]
["2026-08-31T14:47:15.148743+00:00", "trade", 12.3, 300.0]
["2026-08-31T14:47:15.149792+00:00", "trade", 12.3, 79.0]
["2026-08-31T14:47:15.191025+00:00", "trade", 12.2053, 42.0]
["2026-08-31T14:47:15.195027+00:00", "trade", 12.21, 10.0]
["2026-08-31T14:47:15.208484+00:00", "trade", 12.21, 500.0]
["2026-08-31T14:47:15.230868+00:00", "trade", 12.21, 7.0]
["2026-08-31T14:47:15.233487+00:00", "trade", 12.22, 200.0]
["2026-08-31T14:47:15.247629+00:00", "trade", 12.105, 39.0]
["2026-08-31T14:47:15.247716+00:00", "trade", 12.2504, 126.0]
["2026-08-31T14:47:15.248011+00:00", "trade", 12.1647, 26.0]
["2026-08-31T14:47:15.248086+00:00", "trade", 12.1901, 1.0]
["2026-08-31T14:47:15.248461+00:00", "trade", 12.155, 10.0]
["2026-08-31T14:47:15.248528+00:00", "trade", 12.1497, 1.0]
["2026-08-31T14:47:15.248756+00:00", "trade", 12.1647, 17.0]
["2026-08-31T14:47:15.261782+00:00", "trade", 12.21, 4.0]
["2026-08-31T14:47:15.270778+00:00", "trade", 12.105, 3.0]
["2026-08-31T14:47:15.270803+00:00", "trade", 12.1497, 14.0]
["2026-08-31T14:47:15.271046+00:00", "trade", 12.19, 14.0]
["2026-08-31T14:47:15.275436+00:00", "trade", 12.21, 5.0]
["2026-08-31T14:47:15.299581+00:00", "trade", 12.105, 6.0]
["2026-08-31T14:47:15.305101+00:00", "trade", 12.19, 1.0]
["2026-08-31T14:47:15.316510+00:00", "trade", 12.23, 5.0]
["2026-08-31T14:47:15.318244+00:00", "quote", 12.13, 12.3]
["2026-08-31T14:47:15.341981+00:00", "trade", 12.23, 94.0]
["2026-08-31T14:47:15.341982+00:00", "trade", 12.23, 3.0]
["2026-08-31T14:47:15.343448+00:00", "trade", 12.215, 10.0]
["2026-08-31T14:47:15.351418+00:00", "trade", 12.21, 2.0]
["2026-08-31T14:47:15.351495+00:00", "trade", 12.19, 3.0]
["2026-08-31T14:47:15.360428+00:00", "trade", 12.2553, 1.0]
["2026-08-31T14:47:15.360677+00:00", "trade", 12.1647, 31.0]
["2026-08-31T14:47:15.361009+00:00", "trade", 12.2503, 1.0]
["2026-08-31T14:47:15.394047+00:00", "trade", 12.2007, 52.0]
["2026-08-31T14:47:15.398298+00:00", "trade", 12.1301, 80.0]
["2026-08-31T14:47:15.398657+00:00", "trade", 12.25, 8.0]
["2026-08-31T14:47:15.402534+00:00", "trade", 12.2513, 5.0]
["2026-08-31T14:47:15.405213+00:00", "trade", 12.25, 30.0]
["2026-08-31T14:47:15.405314+00:00", "trade", 12.267, 50.0]
["2026-08-31T14:47:15.409903+00:00", "trade", 12.1647, 21.0]
["2026-08-31T14:47:15.409972+00:00", "trade", 12.2578, 5.0]
["2026-08-31T14:47:15.413312+00:00", "trade", 12.25, 9.0]
["2026-08-31T14:47:15.454356+00:00", "trade", 12.215, 10.0]
["2026-08-31T14:47:15.467921+00:00", "trade", 12.1372, 5.0]
["2026-08-31T14:47:15.468268+00:00", "trade", 12.1722, 44.0]
["2026-08-31T14:47:15.468336+00:00", "trade", 12.16, 39.0]
["2026-08-31T14:47:15.483223+00:00", "trade", 12.2999, 10.0]
["2026-08-31T14:47:15.494399+00:00", "trade", 12.2513, 1.0]
["2026-08-31T14:47:15.524339+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:47:15.528156+00:00", "quote", 12.14, 12.3]
["2026-08-31T14:47:15.539433+00:00", "trade", 12.23, 32.0]
["2026-08-31T14:47:15.539433+00:00", "trade", 12.22, 45.0]
["2026-08-31T14:47:15.556876+00:00", "trade", 12.26, 300.0]
["2026-08-31T14:47:15.588597+00:00", "trade", 12.22, 30.0]
["2026-08-31T14:47:15.590941+00:00", "trade", 12.17, 3.0]
["2026-08-31T14:47:15.592321+00:00", "trade", 12.22, 41.0]
["2026-08-31T14:47:15.602610+00:00", "trade", 12.16, 309.0]
["2026-08-31T14:47:15.616563+00:00", "trade", 12.23, 29.0]
["2026-08-31T14:47:15.640376+00:00", "trade", 12.3, 1000.0]
["2026-08-31T14:47:15.657603+00:00", "trade", 12.22, 24.0]
["2026-08-31T14:47:15.660770+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:47:15.672763+00:00", "quote", 12.23, 12.3]
["2026-08-31T14:47:15.672764+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:47:15.680329+00:00", "trade", 12.265, 4000.0]
["2026-08-31T14:47:15.687333+00:00", "trade", 12.265, 5.0]
["2026-08-31T14:47:15.688032+00:00", "trade", 12.265, 750.0]
["2026-08-31T14:47:15.737013+00:00", "trade", 12.2301, 75.0]
["2026-08-31T14:47:15.743222+00:00", "trade", 12.28, 34.0]
["2026-08-31T14:47:15.745101+00:00", "trade", 12.28, 25.0]
["2026-08-31T14:47:15.769756+00:00", "trade", 12.1797, 2.0]
["2026-08-31T14:47:15.770064+00:00", "trade", 12.1722, 5.0]
["2026-08-31T14:47:15.777348+00:00", "trade", 12.2478, 5.0]
["2026-08-31T14:47:15.791168+00:00", "trade", 12.265, 15.0]
["2026-08-31T14:47:15.792330+00:00", "trade", 12.1647, 1.0]
["2026-08-31T14:47:15.792661+00:00", "trade", 12.1722, 3.0]
["2026-08-31T14:47:15.792690+00:00", "trade", 12.16, 6.0]
["2026-08-31T14:47:15.793274+00:00", "trade", 12.2949, 2.0]
["2026-08-31T14:47:15.800848+00:00", "trade", 12.2317, 2.0]
["2026-08-31T14:47:15.818903+00:00", "trade", 12.2351, 6.0]
["2026-08-31T14:47:15.828401+00:00", "trade", 12.2301, 2.0]
["2026-08-31T14:47:15.868103+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:47:15.868129+00:00", "trade", 12.2914, 5.0]
["2026-08-31T14:47:15.868224+00:00", "trade", 12.2914, 195.0]
["2026-08-31T14:47:15.876578+00:00", "trade", 12.3, 20.0]
["2026-08-31T14:47:15.876641+00:00", "trade", 12.3, 386.0]
["2026-08-31T14:47:15.876643+00:00", "trade", 12.3, 20.0]
["2026-08-31T14:47:15.876643+00:00", "trade", 12.3, 6.0]
["2026-08-31T14:47:15.876643+00:00", "quote", 12.23, 12.33]
["2026-08-31T14:47:15.876649+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:15.876676+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:47:15.876745+00:00", "quote", 12.23, 12.34]
["2026-08-31T14:47:15.882263+00:00", "trade", 12.285, 3.0]
["2026-08-31T14:47:15.883158+00:00", "trade", 12.27, 20.0]
["2026-08-31T14:47:15.883189+00:00", "trade", 12.1722, 22.0]
["2026-08-31T14:47:15.883669+00:00", "trade", 12.2351, 2.0]
["2026-08-31T14:47:15.884063+00:00", "trade", 12.2603, 17.0]
["2026-08-31T14:47:15.884294+00:00", "trade", 12.2578, 1.0]
["2026-08-31T14:47:15.884606+00:00", "trade", 12.2603, 7.0]
["2026-08-31T14:47:15.884646+00:00", "trade", 12.2351, 8.0]
["2026-08-31T14:47:15.892395+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:47:15.901349+00:00", "trade", 12.27, 85.0]
["2026-08-31T14:47:15.902167+00:00", "trade", 12.26, 63.0]
["2026-08-31T14:47:15.904388+00:00", "trade", 12.23, 1.0]
["2026-08-31T14:47:15.954564+00:00", "trade", 12.25, 44.0]
["2026-08-31T14:47:15.964080+00:00", "trade", 12.2611, 8.0]
["2026-08-31T14:47:15.974961+00:00", "trade", 12.33, 700.0]
["2026-08-31T14:47:15.982713+00:00", "trade", 12.285, 9.0]
["2026-08-31T14:47:15.985028+00:00", "trade", 12.2351, 7.0]
["2026-08-31T14:47:15.985379+00:00", "quote", 12.23, 12.32]
["2026-08-31T14:47:16.010064+00:00", "trade", 12.2558, 5.0]
["2026-08-31T14:47:16.012801+00:00", "trade", 12.275, 3.0]
["2026-08-31T14:47:16.020150+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:47:16.025659+00:00", "trade", 12.25, 29.0]
["2026-08-31T14:47:16.028317+00:00", "trade", 12.275, 7.0]
["2026-08-31T14:47:16.032540+00:00", "trade", 12.275, 1.0]
["2026-08-31T14:47:16.055418+00:00", "trade", 12.275, 75.0]
["2026-08-31T14:47:16.060995+00:00", "trade", 12.3092, 100.0]
["2026-08-31T14:47:16.075518+00:00", "trade", 12.2301, 5.0]
["2026-08-31T14:47:16.077447+00:00", "trade", 12.28, 64.0]
["2026-08-31T14:47:16.078465+00:00", "trade", 12.29, 36.0]
["2026-08-31T14:47:16.083434+00:00", "trade", 12.3199, 43.0]
["2026-08-31T14:47:16.087601+00:00", "quote", 12.23, 12.32]
["2026-08-31T14:47:16.102006+00:00", "trade", 12.275, 1.0]
["2026-08-31T14:47:16.112240+00:00", "trade", 12.275, 7.0]
["2026-08-31T14:47:16.120932+00:00", "trade", 12.25, 21.0]
["2026-08-31T14:47:16.121233+00:00", "trade", 12.2307, 11.0]
["2026-08-31T14:47:16.135641+00:00", "trade", 12.29, 4.0]
["2026-08-31T14:47:16.135715+00:00", "trade", 12.29, 32.0]
["2026-08-31T14:47:16.135715+00:00", "quote", 12.23, 12.34]
["2026-08-31T14:47:16.135791+00:00", "trade", 12.3, 20.0]
["2026-08-31T14:47:16.136069+00:00", "trade", 12.2775, 1.0]
["2026-08-31T14:47:16.139127+00:00", "trade", 12.3154, 24.0]
["2026-08-31T14:47:16.142169+00:00", "trade", 12.2701, 1.0]
["2026-08-31T14:47:16.146910+00:00", "trade", 12.3046, 13.0]
["2026-08-31T14:47:16.147282+00:00", "trade", 12.3046, 1.0]
["2026-08-31T14:47:16.170943+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:47:16.174466+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:47:16.174503+00:00", "trade", 12.31, 68.0]
["2026-08-31T14:47:16.174758+00:00", "trade", 12.3, 290.0]
["2026-08-31T14:47:16.176769+00:00", "trade", 12.285, 3.0]
["2026-08-31T14:47:16.177130+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:47:16.195971+00:00", "trade", 12.29, 23.0]
["2026-08-31T14:47:16.198425+00:00", "trade", 12.2306, 23.0]
["2026-08-31T14:47:16.205969+00:00", "trade", 12.3071, 1.0]
["2026-08-31T14:47:16.206991+00:00", "trade", 12.3399, 10.0]
["2026-08-31T14:47:16.214392+00:00", "trade", 12.28, 31.0]
["2026-08-31T14:47:16.223151+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:47:16.224643+00:00", "trade", 12.26, 23.0]
["2026-08-31T14:47:16.225003+00:00", "trade", 12.26, 5.0]
["2026-08-31T14:47:16.225015+00:00", "trade", 12.26, 23.0]
["2026-08-31T14:47:16.225691+00:00", "trade", 12.26, 49.0]
["2026-08-31T14:47:16.226681+00:00", "trade", 12.27, 28.0]
["2026-08-31T14:47:16.237649+00:00", "trade", 12.32, 8.0]
["2026-08-31T14:47:16.251870+00:00", "trade", 12.25, 27.0]
["2026-08-31T14:47:16.252969+00:00", "trade", 12.2306, 27.0]
["2026-08-31T14:47:16.253919+00:00", "trade", 12.2765, 108.0]
["2026-08-31T14:47:16.260115+00:00", "trade", 12.31, 20.0]
["2026-08-31T14:47:16.273312+00:00", "trade", 12.27, 23.0]
["2026-08-31T14:47:16.273312+00:00", "trade", 12.26, 23.0]
["2026-08-31T14:47:16.274342+00:00", "trade", 12.27, 54.0]
["2026-08-31T14:47:16.279580+00:00", "trade", 12.2301, 5.0]
["2026-08-31T14:47:16.285372+00:00", "trade", 12.285, 100.0]
["2026-08-31T14:47:16.291267+00:00", "trade", 12.28, 3.0]
["2026-08-31T14:47:16.292113+00:00", "trade", 12.2301, 40.0]
["2026-08-31T14:47:16.292354+00:00", "trade", 12.2351, 3.0]
["2026-08-31T14:47:16.292460+00:00", "trade", 12.3149, 3.0]
["2026-08-31T14:47:16.303659+00:00", "trade", 12.2461, 371.0]
["2026-08-31T14:47:16.305360+00:00", "trade", 12.285, 40.0]
["2026-08-31T14:47:16.319865+00:00", "trade", 12.2615, 18.0]
["2026-08-31T14:47:16.320085+00:00", "trade", 12.285, 2.0]
["2026-08-31T14:47:16.321357+00:00", "trade", 12.2539, 16.0]
["2026-08-31T14:47:16.341649+00:00", "trade", 12.23, 3.0]
["2026-08-31T14:47:16.342156+00:00", "trade", 12.28, 14.0]
["2026-08-31T14:47:16.342207+00:00", "trade", 12.28, 5.0]
["2026-08-31T14:47:16.347558+00:00", "trade", 12.27, 18.0]
["2026-08-31T14:47:16.352796+00:00", "trade", 12.26, 84.0]
["2026-08-31T14:47:16.353163+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:47:16.353172+00:00", "trade", 12.26, 20.0]
["2026-08-31T14:47:16.354226+00:00", "trade", 12.24, 21.0]
["2026-08-31T14:47:16.354226+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:47:16.354229+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:47:16.354229+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:47:16.355863+00:00", "trade", 12.23, 56.0]
["2026-08-31T14:47:16.355863+00:00", "quote", 12.23, 12.34]
["2026-08-31T14:47:16.357039+00:00", "trade", 12.2301, 186.0]
["2026-08-31T14:47:16.357395+00:00", "trade", 12.240408, 1.0]
["2026-08-31T14:47:16.375495+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:47:16.376464+00:00", "trade", 12.2302, 134.0]
["2026-08-31T14:47:16.376636+00:00", "trade", 12.2301, 18.0]
["2026-08-31T14:47:16.394988+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:47:16.395158+00:00", "trade", 12.275, 100.0]
["2026-08-31T14:47:16.395456+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:47:16.395514+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:47:16.396561+00:00", "trade", 12.27, 200.0]
["2026-08-31T14:47:16.396640+00:00", "trade", 12.28, 84.0]
["2026-08-31T14:47:16.396659+00:00", "trade", 12.28, 23.0]
["2026-08-31T14:47:16.397005+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:47:16.397006+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:47:16.401131+00:00", "trade", 12.27, 9.0]
["2026-08-31T14:47:16.403993+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:47:16.405636+00:00", "trade", 12.2351, 5.0]
["2026-08-31T14:47:16.406092+00:00", "trade", 12.3149, 5.0]
["2026-08-31T14:47:16.422313+00:00", "trade", 12.29, 400.0]
["2026-08-31T14:47:16.423398+00:00", "trade", 12.3399, 792.0]
["2026-08-31T14:47:16.434100+00:00", "trade", 12.2675, 5.0]
["2026-08-31T14:47:16.467205+00:00", "trade", 12.2301, 1.0]
["2026-08-31T14:47:16.472211+00:00", "trade", 12.2744, 50.0]
["2026-08-31T14:47:16.480070+00:00", "trade", 12.285, 11.0]
["2026-08-31T14:47:16.493918+00:00", "trade", 12.3349, 1.0]
["2026-08-31T14:47:16.494775+00:00", "trade", 12.2615, 1.0]
["2026-08-31T14:47:16.501576+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:47:16.504786+00:00", "trade", 12.28, 50.0]
["2026-08-31T14:47:16.504787+00:00", "trade", 12.26, 2.0]
["2026-08-31T14:47:16.511653+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:47:16.512431+00:00", "trade", 12.3394, 1.0]
["2026-08-31T14:47:16.513579+00:00", "trade", 12.285, 100.0]
["2026-08-31T14:47:16.520397+00:00", "trade", 12.2318, 9.0]
["2026-08-31T14:47:16.522286+00:00", "trade", 12.3238, 101.0]
["2026-08-31T14:47:16.526722+00:00", "quote", 12.23, 12.34]
["2026-08-31T14:47:16.528697+00:00", "trade", 12.25, 8.0]
["2026-08-31T14:47:16.544243+00:00", "trade", 12.2615, 50.0]
["2026-08-31T14:47:16.553832+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:47:16.556323+00:00", "trade", 12.32, 99.0]
["2026-08-31T14:47:16.560029+00:00", "trade", 12.32, 8.0]
["2026-08-31T14:47:16.560031+00:00", "trade", 12.32, 12.0]
["2026-08-31T14:47:16.560168+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:47:16.561829+00:00", "trade", 12.3394, 8.0]
["2026-08-31T14:47:16.561923+00:00", "trade", 12.3394, 12.0]
["2026-08-31T14:47:16.584168+00:00", "trade", 12.32, 50.0]
["2026-08-31T14:47:16.584173+00:00", "trade", 12.32, 15.0]
["2026-08-31T14:47:16.584178+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:16.584198+00:00", "trade", 12.31, 68.0]
["2026-08-31T14:47:16.584537+00:00", "trade", 12.32, 54.0]
["2026-08-31T14:47:16.584537+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:47:16.584538+00:00", "quote", 12.23, 12.35]
["2026-08-31T14:47:16.584570+00:00", "trade", 12.33, 56.0]
["2026-08-31T14:47:16.584626+00:00", "trade", 12.33, 47.0]
["2026-08-31T14:47:16.585541+00:00", "trade", 12.285, 57.0]
["2026-08-31T14:47:16.585808+00:00", "trade", 12.3399, 24.0]
["2026-08-31T14:47:16.585909+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:47:16.589889+00:00", "trade", 12.34, 9.0]
["2026-08-31T14:47:16.614111+00:00", "trade", 12.29, 250.0]
["2026-08-31T14:47:16.641714+00:00", "trade", 12.27, 3.0]
["2026-08-31T14:47:16.654750+00:00", "trade", 12.32, 40.0]
["2026-08-31T14:47:16.656376+00:00", "trade", 12.34, 300.0]
["2026-08-31T14:47:16.679579+00:00", "quote", 12.23, 12.35]
["2026-08-31T14:47:16.684972+00:00", "quote", 12.25, 12.35]
["2026-08-31T14:47:16.698744+00:00", "trade", 12.237, 213.0]
["2026-08-31T14:47:16.712052+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:47:16.740610+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:47:16.759949+00:00", "trade", 12.3, 15.0]
["2026-08-31T14:47:16.760314+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:16.806964+00:00", "trade", 12.3349, 4.0]
["2026-08-31T14:47:16.807102+00:00", "trade", 12.3349, 1.0]
["2026-08-31T14:47:16.821151+00:00", "trade", 12.3, 6.0]
["2026-08-31T14:47:16.821531+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:16.830363+00:00", "trade", 12.3449, 6.0]
["2026-08-31T14:47:16.833728+00:00", "trade", 12.3193, 10.0]
["2026-08-31T14:47:16.834001+00:00", "trade", 12.251, 8.0]
["2026-08-31T14:47:16.855688+00:00", "trade", 12.27, 31.0]
["2026-08-31T14:47:16.856664+00:00", "trade", 12.29, 3.0]
["2026-08-31T14:47:16.881738+00:00", "trade", 12.2501, 20.0]
["2026-08-31T14:47:16.916483+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:47:16.931620+00:00", "trade", 12.2351, 13.0]
["2026-08-31T14:47:16.931789+00:00", "trade", 12.3349, 3.0]
["2026-08-31T14:47:16.938147+00:00", "trade", 12.2501, 26.0]
["2026-08-31T14:47:16.963911+00:00", "trade", 12.3449, 1.0]
["2026-08-31T14:47:16.965514+00:00", "trade", 12.3397, 100.0]
["2026-08-31T14:47:16.971775+00:00", "trade", 12.3272, 50.0]
["2026-08-31T14:47:16.984114+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:47:16.984321+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:17.011907+00:00", "trade", 12.3449, 14.0]
["2026-08-31T14:47:17.037124+00:00", "trade", 12.29, 7.0]
["2026-08-31T14:47:17.063830+00:00", "trade", 12.32, 15.0]
["2026-08-31T14:47:17.066051+00:00", "trade", 12.34, 12.0]
["2026-08-31T14:47:17.074955+00:00", "trade", 12.31, 23.0]
["2026-08-31T14:47:17.074960+00:00", "trade", 12.3, 23.0]
["2026-08-31T14:47:17.074964+00:00", "trade", 12.31, 23.0]
["2026-08-31T14:47:17.074968+00:00", "trade", 12.3, 23.0]
["2026-08-31T14:47:17.074977+00:00", "trade", 12.3, 54.0]
["2026-08-31T14:47:17.075325+00:00", "trade", 12.31, 21.0]
["2026-08-31T14:47:17.075326+00:00", "trade", 12.31, 79.0]
["2026-08-31T14:47:17.076016+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:47:17.084337+00:00", "trade", 12.274, 500.0]
["2026-08-31T14:47:17.084824+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:47:17.084877+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:47:17.084906+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:17.084908+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:47:17.084911+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:47:17.084915+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:47:17.084916+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:47:17.085088+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:47:17.085088+00:00", "trade", 12.27, 27.0]
["2026-08-31T14:47:17.085102+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:47:17.085104+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:47:17.085148+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:47:17.085215+00:00", "trade", 12.27, 23.0]
["2026-08-31T14:47:17.085215+00:00", "trade", 12.27, 77.0]
["2026-08-31T14:47:17.085470+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:47:17.085491+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:47:17.085495+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:47:17.085495+00:00", "trade", 12.28, 3.0]
["2026-08-31T14:47:17.085495+00:00", "trade", 12.28, 3.0]
["2026-08-31T14:47:17.085497+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:47:17.085501+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:47:17.085502+00:00", "trade", 12.28, 2.0]
["2026-08-31T14:47:17.085504+00:00", "trade", 12.27, 2.0]
["2026-08-31T14:47:17.085505+00:00", "trade", 12.27, 10.0]
["2026-08-31T14:47:17.085510+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:47:17.096853+00:00", "trade", 12.34, 173.0]
["2026-08-31T14:47:17.101361+00:00", "trade", 12.25, 19.0]
["2026-08-31T14:47:17.192563+00:00", "trade", 12.2929, 5.0]
["2026-08-31T14:47:17.196793+00:00", "trade", 12.3, 8.0]
["2026-08-31T14:47:17.240864+00:00", "trade", 12.2836, 28.0]
["2026-08-31T14:47:17.248241+00:00", "trade", 12.27, 24.0]
["2026-08-31T14:47:17.253903+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:17.255604+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:47:17.265472+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:17.309572+00:00", "trade", 12.34, 3.0]
["2026-08-31T14:47:17.330214+00:00", "trade", 12.3, 66.0]
["2026-08-31T14:47:17.330292+00:00", "trade", 12.3449, 75.0]
["2026-08-31T14:47:17.330356+00:00", "trade", 12.29, 41.0]
["2026-08-31T14:47:17.351566+00:00", "trade", 12.3449, 4.0]
["2026-08-31T14:47:17.351678+00:00", "trade", 12.3449, 1.0]
["2026-08-31T14:47:17.354547+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:47:17.354548+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:47:17.354550+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:47:17.355825+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:47:17.355827+00:00", "trade", 12.3, 17.0]
["2026-08-31T14:47:17.371798+00:00", "trade", 12.3193, 1.0]
["2026-08-31T14:47:17.372160+00:00", "trade", 12.3193, 1.0]
["2026-08-31T14:47:17.372353+00:00", "trade", 12.2501, 28.0]
["2026-08-31T14:47:17.402014+00:00", "trade", 12.3, 156.0]
["2026-08-31T14:47:17.437201+00:00", "trade", 12.32, 9.0]
["2026-08-31T14:47:17.454444+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:47:17.455555+00:00", "trade", 12.3449, 19.0]
["2026-08-31T14:47:17.455814+00:00", "trade", 12.2551, 20.0]
["2026-08-31T14:47:17.456174+00:00", "trade", 12.2551, 4.0]
["2026-08-31T14:47:17.456211+00:00", "trade", 12.2551, 1.0]
["2026-08-31T14:47:17.456372+00:00", "trade", 12.2551, 1.0]
["2026-08-31T14:47:17.459518+00:00", "quote", 12.27, 12.35]
["2026-08-31T14:47:17.476072+00:00", "trade", 12.2901, 10.0]
["2026-08-31T14:47:17.477363+00:00", "trade", 12.31, 10.0]
["2026-08-31T14:47:17.481172+00:00", "trade", 12.3449, 50.0]
["2026-08-31T14:47:17.481294+00:00", "trade", 12.2551, 17.0]
["2026-08-31T14:47:17.529361+00:00", "trade", 12.2551, 27.0]
["2026-08-31T14:47:17.545270+00:00", "trade", 12.329, 1.0]
["2026-08-31T14:47:17.570006+00:00", "trade", 12.2901, 3.0]
["2026-08-31T14:47:17.596798+00:00", "trade", 12.31, 40.0]
["2026-08-31T14:47:17.615338+00:00", "trade", 12.33, 32.0]
["2026-08-31T14:47:17.615630+00:00", "trade", 12.33, 4.0]
["2026-08-31T14:47:17.615685+00:00", "trade", 12.33, 14.0]
["2026-08-31T14:47:17.624628+00:00", "quote", 12.29, 12.35]
["2026-08-31T14:47:17.637772+00:00", "trade", 12.2928, 69.0]
["2026-08-31T14:47:17.679503+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:47:17.687924+00:00", "trade", 12.3353, 20.0]
["2026-08-31T14:47:17.688262+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:47:17.688302+00:00", "trade", 12.3, 19.0]
["2026-08-31T14:47:17.688303+00:00", "trade", 12.3, 20.0]
["2026-08-31T14:47:17.688304+00:00", "quote", 12.27, 12.35]
["2026-08-31T14:47:17.688389+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:17.688390+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:17.688394+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:17.688395+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:17.688866+00:00", "quote", 12.29, 12.35]
["2026-08-31T14:47:17.690129+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:47:17.690139+00:00", "trade", 12.3, 21.0]
["2026-08-31T14:47:17.690507+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:47:17.691815+00:00", "trade", 12.31, 50.0]
["2026-08-31T14:47:17.691815+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:47:17.691818+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:47:17.691818+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:47:17.691818+00:00", "quote", 12.27, 12.35]
["2026-08-31T14:47:17.691822+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:47:17.691823+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:47:17.691825+00:00", "trade", 12.3, 36.0]
["2026-08-31T14:47:17.691883+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:47:17.691900+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:17.691900+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:17.691904+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:47:17.691905+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:17.692251+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:17.692301+00:00", "quote", 12.29, 12.35]
["2026-08-31T14:47:17.692531+00:00", "trade", 12.31, 3.0]
["2026-08-31T14:47:17.692531+00:00", "trade", 12.3, 97.0]
["2026-08-31T14:47:17.692532+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:47:17.692537+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:47:17.692537+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:47:17.692537+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:47:17.692538+00:00", "quote", 12.27, 12.35]
["2026-08-31T14:47:17.692539+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:47:17.692543+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:47:17.692545+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:47:17.700803+00:00", "trade", 12.29, 84.0]
["2026-08-31T14:47:17.700804+00:00", "quote", 12.25, 12.35]
["2026-08-31T14:47:17.716898+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:47:17.723923+00:00", "trade", 12.31, 29.0]
["2026-08-31T14:47:17.746024+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:47:17.790094+00:00", "trade", 12.3, 400.0]
["2026-08-31T14:47:17.795564+00:00", "trade", 12.34, 15.0]
["2026-08-31T14:47:17.817650+00:00", "quote", 12.25, 12.34]
["2026-08-31T14:47:17.852924+00:00", "trade", 12.2551, 6.0]
["2026-08-31T14:47:17.853131+00:00", "trade", 12.2751, 2.0]
["2026-08-31T14:47:17.853156+00:00", "trade", 12.3449, 3.0]
["2026-08-31T14:47:17.853725+00:00", "trade", 12.3449, 6.0]
["2026-08-31T14:47:17.854405+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:47:17.854893+00:00", "trade", 12.29, 3.0]
["2026-08-31T14:47:17.855630+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:47:17.855671+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:47:17.855715+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:47:17.855724+00:00", "quote", 12.25, 12.34]
["2026-08-31T14:47:17.855744+00:00", "trade", 12.29, 23.0]
["2026-08-31T14:47:17.855747+00:00", "trade", 12.29, 23.0]
["2026-08-31T14:47:17.855753+00:00", "trade", 12.3, 9.0]
["2026-08-31T14:47:17.855783+00:00", "trade", 12.28, 92.0]
["2026-08-31T14:47:17.855786+00:00", "quote", 12.25, 12.34]
["2026-08-31T14:47:17.855799+00:00", "trade", 12.28, 3.0]
["2026-08-31T14:47:17.869037+00:00", "quote", 12.25, 12.34]
["2026-08-31T14:47:17.870518+00:00", "trade", 12.295, 10.0]
["2026-08-31T14:47:17.874260+00:00", "trade", 12.3449, 10.0]
["2026-08-31T14:47:17.874444+00:00", "trade", 12.2551, 29.0]
["2026-08-31T14:47:17.874759+00:00", "trade", 12.2751, 16.0]
["2026-08-31T14:47:17.874788+00:00", "trade", 12.2751, 1.0]
["2026-08-31T14:47:17.876994+00:00", "quote", 12.25, 12.32]
["2026-08-31T14:47:17.879293+00:00", "quote", 12.25, 12.32]
["2026-08-31T14:47:17.882426+00:00", "trade", 12.3015, 1.0]
["2026-08-31T14:47:17.888830+00:00", "trade", 12.2551, 3.0]
["2026-08-31T14:47:17.891194+00:00", "trade", 12.27, 50.0]
["2026-08-31T14:47:17.894169+00:00", "trade", 12.27, 20.0]
["2026-08-31T14:47:17.894536+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:47:17.926045+00:00", "trade", 12.2948, 1.0]
["2026-08-31T14:47:17.930362+00:00", "trade", 12.31, 5.0]
["2026-08-31T14:47:17.948698+00:00", "trade", 12.285, 100.0]
["2026-08-31T14:47:17.979802+00:00", "trade", 12.2751, 2.0]
["2026-08-31T14:47:17.980599+00:00", "trade", 12.2751, 10.0]
["2026-08-31T14:47:17.980640+00:00", "trade", 12.2751, 23.0]
["2026-08-31T14:47:17.981555+00:00", "trade", 12.2551, 3.0]
["2026-08-31T14:47:17.999531+00:00", "trade", 12.2951, 5.0]
["2026-08-31T14:47:17.999843+00:00", "trade", 12.2551, 7.0]
["2026-08-31T14:47:18.013303+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:47:18.017307+00:00", "trade", 12.27, 7.0]
["2026-08-31T14:47:18.020043+00:00", "trade", 12.31, 50.0]
["2026-08-31T14:47:18.021365+00:00", "trade", 12.27, 5.0]
["2026-08-31T14:47:18.021365+00:00", "trade", 12.27, 5.0]
["2026-08-31T14:47:18.022395+00:00", "trade", 12.27, 40.0]
["2026-08-31T14:47:18.039480+00:00", "quote", 12.26, 12.32]
["2026-08-31T14:47:18.109556+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:47:18.124700+00:00", "trade", 12.2724, 20.0]
["2026-08-31T14:47:18.132417+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:47:18.143596+00:00", "trade", 12.29, 2.0]
["2026-08-31T14:47:18.147840+00:00", "trade", 12.29, 500.0]
["2026-08-31T14:47:18.164711+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:47:18.164713+00:00", "trade", 12.31, 78.0]
["2026-08-31T14:47:18.164713+00:00", "trade", 12.32, 34.0]
["2026-08-31T14:47:18.164713+00:00", "trade", 12.32, 21.0]
["2026-08-31T14:47:18.164715+00:00", "quote", 12.26, 12.34]
["2026-08-31T14:47:18.164717+00:00", "trade", 12.33, 158.0]
["2026-08-31T14:47:18.164719+00:00", "trade", 12.33, 109.0]
["2026-08-31T14:47:18.220835+00:00", "trade", 12.3, 20.0]
["2026-08-31T14:47:18.277709+00:00", "trade", 12.2643, 100.0]
["2026-08-31T14:47:18.279550+00:00", "trade", 12.29, 100.0]
["2026-08-31T14:47:18.279551+00:00", "quote", 12.26, 12.29]
["2026-08-31T14:47:18.279599+00:00", "trade", 12.29, 175.0]
["2026-08-31T14:47:18.279600+00:00", "quote", 12.26, 12.34]
["2026-08-31T14:47:18.297532+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:47:18.328741+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:18.337774+00:00", "trade", 12.2718, 100.0]
["2026-08-31T14:47:18.365349+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:18.369126+00:00", "trade", 12.2551, 5.0]
["2026-08-31T14:47:18.369688+00:00", "trade", 12.27, 31.0]
["2026-08-31T14:47:18.382544+00:00", "trade", 12.3325, 50.0]
["2026-08-31T14:47:18.423552+00:00", "trade", 12.3, 9.0]
["2026-08-31T14:47:18.465948+00:00", "trade", 12.32, 6.0]
["2026-08-31T14:47:18.471348+00:00", "trade", 12.29, 20.0]
["2026-08-31T14:47:18.507727+00:00", "trade", 12.2651, 11.0]
["2026-08-31T14:47:18.507963+00:00", "trade", 12.27, 3.0]
["2026-08-31T14:47:18.508048+00:00", "trade", 12.2651, 1.0]
["2026-08-31T14:47:18.508257+00:00", "trade", 12.3149, 84.0]
["2026-08-31T14:47:18.508342+00:00", "trade", 12.3349, 1.0]
["2026-08-31T14:47:18.508526+00:00", "quote", 12.26, 12.34]
["2026-08-31T14:47:18.508817+00:00", "trade", 12.3, 4.0]
["2026-08-31T14:47:18.508888+00:00", "trade", 12.2651, 11.0]
["2026-08-31T14:47:18.515856+00:00", "trade", 12.3349, 1.0]
["2026-08-31T14:47:18.526837+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:47:18.554006+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:47:18.561526+00:00", "trade", 12.3325, 50.0]
["2026-08-31T14:47:18.561925+00:00", "trade", 12.29, 4.0]
["2026-08-31T14:47:18.574662+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:47:18.576147+00:00", "quote", 12.32, 12.34]
["2026-08-31T14:47:18.576154+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:47:18.641665+00:00", "trade", 12.33, 50.0]
["2026-08-31T14:47:18.658523+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:18.658525+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:18.659031+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:47:18.659666+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:47:18.675851+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:47:18.683842+00:00", "trade", 12.33, 190.0]
["2026-08-31T14:47:18.696910+00:00", "trade", 12.35, 100.0]
["2026-08-31T14:47:18.696936+00:00", "quote", 12.33, 12.34]
["2026-08-31T14:47:18.696947+00:00", "trade", 12.34, 58.0]
["2026-08-31T14:47:18.696947+00:00", "trade", 12.34, 28.0]
["2026-08-31T14:47:18.696947+00:00", "quote", 12.33, 12.35]
["2026-08-31T14:47:18.697013+00:00", "trade", 12.34, 52.0]
["2026-08-31T14:47:18.697015+00:00", "quote", 12.33, 12.35]
["2026-08-31T14:47:18.697098+00:00", "trade", 12.35, 111.0]
["2026-08-31T14:47:18.697100+00:00", "trade", 12.35, 10.0]
["2026-08-31T14:47:18.697102+00:00", "trade", 12.35, 20.0]
["2026-08-31T14:47:18.697102+00:00", "trade", 12.35, 10.0]
["2026-08-31T14:47:18.697104+00:00", "trade", 12.35, 10.0]
["2026-08-31T14:47:18.697107+00:00", "trade", 12.35, 4.0]
["2026-08-31T14:47:18.697110+00:00", "trade", 12.35, 2.0]
["2026-08-31T14:47:18.697110+00:00", "trade", 12.35, 13.0]
["2026-08-31T14:47:18.697111+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:47:18.697113+00:00", "trade", 12.35, 8.0]
["2026-08-31T14:47:18.697113+00:00", "quote", 12.33, 12.37]
["2026-08-31T14:47:18.697117+00:00", "trade", 12.35, 4.0]
["2026-08-31T14:47:18.697117+00:00", "trade", 12.35, 4.0]
["2026-08-31T14:47:18.697730+00:00", "quote", 12.32, 12.37]
["2026-08-31T14:47:18.705095+00:00", "trade", 12.36, 50.0]
["2026-08-31T14:47:18.705095+00:00", "trade", 12.36, 10.0]
["2026-08-31T14:47:18.705272+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:47:18.705444+00:00", "trade", 12.36, 7.0]
["2026-08-31T14:47:18.705449+00:00", "quote", 12.32, 12.39]
["2026-08-31T14:47:18.705450+00:00", "trade", 12.36, 40.0]
["2026-08-31T14:47:18.705450+00:00", "trade", 12.36, 30.0]
["2026-08-31T14:47:18.705450+00:00", "trade", 12.36, 5.0]
["2026-08-31T14:47:18.705451+00:00", "trade", 12.37, 4.0]
["2026-08-31T14:47:18.705458+00:00", "trade", 12.37, 50.0]
["2026-08-31T14:47:18.705458+00:00", "trade", 12.37, 22.0]
["2026-08-31T14:47:18.705459+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:47:18.705540+00:00", "trade", 12.38, 19.0]
["2026-08-31T14:47:18.705540+00:00", "trade", 12.38, 6.0]
["2026-08-31T14:47:18.705542+00:00", "trade", 12.38, 28.0]
["2026-08-31T14:47:18.705542+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:47:18.705542+00:00", "quote", 12.32, 12.4]
["2026-08-31T14:47:18.705547+00:00", "trade", 12.38, 42.0]
["2026-08-31T14:47:18.705582+00:00", "trade", 12.36, 9.0]
["2026-08-31T14:47:18.706470+00:00", "trade", 12.3201, 6.0]
["2026-08-31T14:47:18.709204+00:00", "trade", 12.379, 1.0]
["2026-08-31T14:47:18.714388+00:00", "trade", 12.39, 200.0]
["2026-08-31T14:47:18.714984+00:00", "trade", 12.36, 200.0]
["2026-08-31T14:47:18.715347+00:00", "trade", 12.36, 224.0]
["2026-08-31T14:47:18.717301+00:00", "trade", 12.39, 2.0]
["2026-08-31T14:47:18.724359+00:00", "trade", 12.3501, 150.0]
["2026-08-31T14:47:18.750555+00:00", "trade", 12.36, 13.0]
["2026-08-31T14:47:18.761929+00:00", "trade", 12.3776, 10.0]
["2026-08-31T14:47:18.777626+00:00", "trade", 12.3345, 70.0]
["2026-08-31T14:47:18.831430+00:00", "trade", 12.36, 111.0]
["2026-08-31T14:47:18.873217+00:00", "trade", 12.3404, 5.0]
["2026-08-31T14:47:18.888606+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:47:18.889372+00:00", "trade", 12.321, 8.0]
["2026-08-31T14:47:18.889726+00:00", "trade", 12.3206, 100.0]
["2026-08-31T14:47:18.891419+00:00", "trade", 12.33, 17.0]
["2026-08-31T14:47:18.891475+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:18.891880+00:00", "trade", 12.2651, 6.0]
["2026-08-31T14:47:18.903471+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:47:18.904727+00:00", "trade", 12.3206, 100.0]
["2026-08-31T14:47:18.917572+00:00", "trade", 12.3294, 200.0]
["2026-08-31T14:47:18.938082+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:47:19.019735+00:00", "trade", 12.3593, 30.0]
["2026-08-31T14:47:19.024624+00:00", "trade", 12.29, 7.0]
["2026-08-31T14:47:19.029697+00:00", "trade", 12.3372, 9.0]
["2026-08-31T14:47:19.030387+00:00", "trade", 12.3251, 10.0]
["2026-08-31T14:47:19.038990+00:00", "trade", 12.3403, 1.0]
["2026-08-31T14:47:19.058511+00:00", "trade", 12.36, 46.0]
["2026-08-31T14:47:19.078387+00:00", "trade", 12.3251, 3.0]
["2026-08-31T14:47:19.078474+00:00", "trade", 12.3251, 16.0]
["2026-08-31T14:47:19.086919+00:00", "trade", 12.3201, 10.0]
["2026-08-31T14:47:19.098456+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:47:19.138234+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:47:19.138234+00:00", "trade", 12.36, 9.0]
["2026-08-31T14:47:19.154733+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:47:19.174442+00:00", "trade", 12.3515, 70.0]
["2026-08-31T14:47:19.197504+00:00", "quote", 12.32, 12.4]
["2026-08-31T14:47:19.203560+00:00", "trade", 12.3201, 1111.0]
["2026-08-31T14:47:19.217414+00:00", "quote", 12.32, 12.4]
["2026-08-31T14:47:19.224512+00:00", "trade", 12.36, 10.0]
["2026-08-31T14:47:19.235725+00:00", "trade", 12.32, 12.0]
["2026-08-31T14:47:19.248430+00:00", "trade", 12.3214, 7.0]
["2026-08-31T14:47:19.294844+00:00", "trade", 12.36, 20.0]
["2026-08-31T14:47:19.319338+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:47:19.319358+00:00", "quote", 12.32, 12.38]
["2026-08-31T14:47:19.319679+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:47:19.319679+00:00", "trade", 12.32, 76.0]
["2026-08-31T14:47:19.319680+00:00", "quote", 12.32, 12.38]
["2026-08-31T14:47:19.319901+00:00", "trade", 12.32, 121.0]
["2026-08-31T14:47:19.319902+00:00", "quote", 12.32, 12.38]
["2026-08-31T14:47:19.319914+00:00", "quote", 12.32, 12.38]
["2026-08-31T14:47:19.320180+00:00", "quote", 12.32, 12.4]
["2026-08-31T14:47:19.325787+00:00", "trade", 12.32, 30.0]
["2026-08-31T14:47:19.361159+00:00", "trade", 12.35, 100.0]
["2026-08-31T14:47:19.361836+00:00", "trade", 12.3975, 100.0]
["2026-08-31T14:47:19.361948+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:47:19.361978+00:00", "trade", 12.36, 50.0]
["2026-08-31T14:47:19.362002+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:47:19.363114+00:00", "trade", 12.398, 100.0]
["2026-08-31T14:47:19.363205+00:00", "trade", 12.398, 50.0]
["2026-08-31T14:47:19.367997+00:00", "trade", 12.3201, 12.0]
["2026-08-31T14:47:19.371412+00:00", "trade", 12.36, 400.0]
["2026-08-31T14:47:19.406980+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:47:19.408467+00:00", "trade", 12.3251, 2.0]
["2026-08-31T14:47:19.417078+00:00", "quote", 12.32, 12.4]
["2026-08-31T14:47:19.418382+00:00", "trade", 12.32, 42.0]
["2026-08-31T14:47:19.435170+00:00", "trade", 12.3949, 6.0]
["2026-08-31T14:47:19.438292+00:00", "trade", 12.35, 10.0]
["2026-08-31T14:47:19.459524+00:00", "trade", 12.36, 500.0]
["2026-08-31T14:47:19.498563+00:00", "quote", 12.32, 12.33]
["2026-08-31T14:47:19.505457+00:00", "trade", 12.32, 161.0]
["2026-08-31T14:47:19.505458+00:00", "quote", 12.29, 12.33]
["2026-08-31T14:47:19.505523+00:00", "quote", 12.29, 12.4]
["2026-08-31T14:47:19.505538+00:00", "trade", 12.3, 46.0]
["2026-08-31T14:47:19.505560+00:00", "trade", 12.31, 50.0]
["2026-08-31T14:47:19.505561+00:00", "trade", 12.31, 50.0]
["2026-08-31T14:47:19.505569+00:00", "quote", 12.29, 12.34]
["2026-08-31T14:47:19.505581+00:00", "quote", 12.29, 12.3]
["2026-08-31T14:47:19.505602+00:00", "quote", 12.29, 12.34]
["2026-08-31T14:47:19.505603+00:00", "trade", 12.3, 600.0]
["2026-08-31T14:47:19.505678+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:47:19.505678+00:00", "quote", 12.29, 12.4]
["2026-08-31T14:47:19.507366+00:00", "trade", 12.29, 367.0]
["2026-08-31T14:47:19.507398+00:00", "quote", 12.29, 12.4]
["2026-08-31T14:47:19.534697+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:19.540557+00:00", "trade", 12.2901, 1.0]
["2026-08-31T14:47:19.541489+00:00", "trade", 12.3214, 3.0]
["2026-08-31T14:47:19.552130+00:00", "trade", 12.3229, 2.0]
["2026-08-31T14:47:19.554214+00:00", "trade", 12.3251, 16.0]
["2026-08-31T14:47:19.554781+00:00", "trade", 12.3251, 3.0]
["2026-08-31T14:47:19.555184+00:00", "trade", 12.3949, 100.0]
["2026-08-31T14:47:19.595275+00:00", "trade", 12.3949, 3.0]
["2026-08-31T14:47:19.595493+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:47:19.596870+00:00", "quote", 12.3, 12.4]
["2026-08-31T14:47:19.612179+00:00", "trade", 12.3293, 9.0]
["2026-08-31T14:47:19.643616+00:00", "trade", 12.35, 100.0]
["2026-08-31T14:47:19.643684+00:00", "trade", 12.35, 400.0]
["2026-08-31T14:47:19.644339+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:47:19.646098+00:00", "trade", 12.34, 10.0]
["2026-08-31T14:47:19.655924+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:47:19.659121+00:00", "trade", 12.4, 400.0]
["2026-08-31T14:47:19.659149+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:47:19.678327+00:00", "trade", 12.34, 100.0]
["2026-08-31T14:47:19.679032+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:47:19.679352+00:00", "trade", 12.34, 78.0]
["2026-08-31T14:47:19.679687+00:00", "quote", 12.31, 12.4]
["2026-08-31T14:47:19.683718+00:00", "quote", 12.3, 12.4]
["2026-08-31T14:47:19.685228+00:00", "trade", 12.35, 15.0]
["2026-08-31T14:47:19.704477+00:00", "trade", 12.3501, 10.0]
["2026-08-31T14:47:19.704842+00:00", "trade", 12.3501, 1.0]
["2026-08-31T14:47:19.716901+00:00", "trade", 12.3542, 50.0]
["2026-08-31T14:47:19.763442+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:47:19.771441+00:00", "quote", 12.3, 12.4]
["2026-08-31T14:47:19.777545+00:00", "trade", 12.3001, 1440.0]
["2026-08-31T14:47:19.789160+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:19.822777+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:47:19.822778+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:19.822838+00:00", "trade", 12.33, 26.0]
["2026-08-31T14:47:19.822840+00:00", "quote", 12.3, 12.4]
["2026-08-31T14:47:19.903160+00:00", "trade", 12.3999, 100.0]
["2026-08-31T14:47:19.923229+00:00", "trade", 12.3051, 21.0]
["2026-08-31T14:47:19.927371+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:47:19.927374+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:47:19.927374+00:00", "trade", 12.32, 77.0]
["2026-08-31T14:47:19.927374+00:00", "trade", 12.32, 83.0]
["2026-08-31T14:47:19.929771+00:00", "trade", 12.35, 25.0]
["2026-08-31T14:47:19.930347+00:00", "trade", 12.34, 3.0]
["2026-08-31T14:47:19.930347+00:00", "trade", 12.34, 3.0]
["2026-08-31T14:47:19.930614+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:47:19.930624+00:00", "trade", 12.34, 2.0]
["2026-08-31T14:47:19.935657+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:47:19.950858+00:00", "trade", 12.3051, 1.0]
["2026-08-31T14:47:19.970228+00:00", "trade", 12.3858, 100.0]
["2026-08-31T14:47:19.972372+00:00", "trade", 12.35, 20.0]
["2026-08-31T14:47:19.978823+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:19.978823+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:47:19.978824+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:19.979329+00:00", "trade", 12.3615, 55.0]
["2026-08-31T14:47:20.006634+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:47:20.007377+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:47:20.011639+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:47:20.011839+00:00", "trade", 12.39, 100.0]
["2026-08-31T14:47:20.016111+00:00", "trade", 12.3947, 300.0]
["2026-08-31T14:47:20.030371+00:00", "trade", 12.35, 500.0]
["2026-08-31T14:47:20.055825+00:00", "trade", 12.3051, 5.0]
["2026-08-31T14:47:20.069635+00:00", "trade", 12.3051, 5.0]
["2026-08-31T14:47:20.069968+00:00", "trade", 12.3051, 24.0]
["2026-08-31T14:47:20.111454+00:00", "trade", 12.3051, 18.0]
["2026-08-31T14:47:20.117194+00:00", "trade", 12.3501, 300.0]
["2026-08-31T14:47:20.162957+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:47:20.201242+00:00", "trade", 12.35, 3.0]
["2026-08-31T14:47:20.201320+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:20.201322+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:20.201322+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:20.201385+00:00", "trade", 12.34, 3.0]
["2026-08-31T14:47:20.201392+00:00", "trade", 12.35, 4.0]
["2026-08-31T14:47:20.201396+00:00", "trade", 12.34, 3.0]
["2026-08-31T14:47:20.201403+00:00", "trade", 12.35, 4.0]
["2026-08-31T14:47:20.201418+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:47:20.201418+00:00", "trade", 12.35, 3.0]
["2026-08-31T14:47:20.201440+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:47:20.201458+00:00", "trade", 12.34, 2.0]
["2026-08-31T14:47:20.201459+00:00", "trade", 12.35, 5.0]
["2026-08-31T14:47:20.201792+00:00", "quote", 12.31, 12.4]
["2026-08-31T14:47:20.250661+00:00", "trade", 12.3585, 80.0]
["2026-08-31T14:47:20.255726+00:00", "trade", 12.39, 100.0]
["2026-08-31T14:47:20.261154+00:00", "trade", 12.3101, 50.0]
["2026-08-31T14:47:20.261435+00:00", "trade", 12.33, 82.0]
["2026-08-31T14:47:20.273885+00:00", "trade", 12.3101, 1.0]
["2026-08-31T14:47:20.295247+00:00", "trade", 12.3698, 125.0]
["2026-08-31T14:47:20.310890+00:00", "trade", 12.36, 6.0]
["2026-08-31T14:47:20.310896+00:00", "trade", 12.36, 50.0]
["2026-08-31T14:47:20.310962+00:00", "trade", 12.36, 25.0]
["2026-08-31T14:47:20.311036+00:00", "trade", 12.36, 6.0]
["2026-08-31T14:47:20.311081+00:00", "trade", 12.36, 25.0]
["2026-08-31T14:47:20.311663+00:00", "trade", 12.36, 25.0]
["2026-08-31T14:47:20.312246+00:00", "trade", 12.36, 25.0]
["2026-08-31T14:47:20.312828+00:00", "trade", 12.36, 25.0]
["2026-08-31T14:47:20.313412+00:00", "trade", 12.36, 13.0]
["2026-08-31T14:47:20.323196+00:00", "trade", 12.37, 6.0]
["2026-08-31T14:47:20.323268+00:00", "trade", 12.38, 30.0]
["2026-08-31T14:47:20.323291+00:00", "quote", 12.3, 12.4]
["2026-08-31T14:47:20.323299+00:00", "quote", 12.3, 12.4]
["2026-08-31T14:47:20.323314+00:00", "quote", 12.3, 12.4]
["2026-08-31T14:47:20.323321+00:00", "quote", 12.31, 12.4]
["2026-08-31T14:47:20.331108+00:00", "trade", 12.3101, 4.0]
["2026-08-31T14:47:20.375854+00:00", "trade", 12.3676, 75.0]
["2026-08-31T14:47:20.382985+00:00", "trade", 12.36, 17.0]
["2026-08-31T14:47:20.386866+00:00", "trade", 12.3101, 50.0]
["2026-08-31T14:47:20.426202+00:00", "trade", 12.3783, 37.0]
["2026-08-31T14:47:20.446629+00:00", "trade", 12.3051, 2.0]
["2026-08-31T14:47:20.446673+00:00", "trade", 12.3949, 66.0]
["2026-08-31T14:47:20.466215+00:00", "trade", 12.395, 570.0]
["2026-08-31T14:47:20.466403+00:00", "trade", 12.3151, 16.0]
["2026-08-31T14:47:20.466436+00:00", "trade", 12.3151, 1.0]
["2026-08-31T14:47:20.466616+00:00", "trade", 12.3949, 32.0]
["2026-08-31T14:47:20.466897+00:00", "trade", 12.3949, 1.0]
["2026-08-31T14:47:20.467028+00:00", "trade", 12.3151, 1.0]
["2026-08-31T14:47:20.559607+00:00", "trade", 12.355, 100.0]
["2026-08-31T14:47:20.561041+00:00", "trade", 12.355, 100.0]
["2026-08-31T14:47:20.573284+00:00", "trade", 12.3949, 28.0]
["2026-08-31T14:47:20.593363+00:00", "trade", 12.3051, 2.0]
["2026-08-31T14:47:20.593777+00:00", "trade", 12.3151, 28.0]
["2026-08-31T14:47:20.594159+00:00", "trade", 12.3151, 7.0]
["2026-08-31T14:47:20.617559+00:00", "trade", 12.3971, 214.0]
["2026-08-31T14:47:20.619658+00:00", "trade", 12.355, 90.0]
["2026-08-31T14:47:20.623915+00:00", "trade", 12.355, 100.0]
["2026-08-31T14:47:20.647788+00:00", "trade", 12.355, 10.0]
["2026-08-31T14:47:20.671085+00:00", "trade", 12.3999, 50.0]
["2026-08-31T14:47:20.694168+00:00", "trade", 12.355, 5.0]
["2026-08-31T14:47:20.699679+00:00", "trade", 12.3296, 62.0]
["2026-08-31T14:47:20.699743+00:00", "trade", 12.3735, 7.0]
["2026-08-31T14:47:20.700347+00:00", "trade", 12.3735, 1.0]
["2026-08-31T14:47:20.711134+00:00", "trade", 12.3233, 152.0]
["2026-08-31T14:47:20.731644+00:00", "trade", 12.355, 1.0]
["2026-08-31T14:47:20.777396+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:47:20.777498+00:00", "quote", 12.3, 12.4]
["2026-08-31T14:47:20.777508+00:00", "quote", 12.31, 12.4]
["2026-08-31T14:47:20.834766+00:00", "trade", 12.3666, 40.0]
["2026-08-31T14:47:20.851994+00:00", "trade", 12.3601, 50.0]
["2026-08-31T14:47:20.874871+00:00", "trade", 12.36, 9.0]
["2026-08-31T14:47:20.874873+00:00", "trade", 12.36, 20.0]
["2026-08-31T14:47:20.874873+00:00", "quote", 12.3, 12.4]
["2026-08-31T14:47:20.875528+00:00", "trade", 12.35, 21.0]
["2026-08-31T14:47:20.875616+00:00", "trade", 12.35, 50.0]
["2026-08-31T14:47:20.961429+00:00", "trade", 12.3151, 27.0]
["2026-08-31T14:47:20.981779+00:00", "trade", 12.33, 10.0]
["2026-08-31T14:47:20.981806+00:00", "trade", 12.3949, 2.0]
["2026-08-31T14:47:20.996324+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:21.057789+00:00", "quote", 12.31, 12.4]
["2026-08-31T14:47:21.061230+00:00", "trade", 12.355, 1.0]
["2026-08-31T14:47:21.070268+00:00", "trade", 12.34, 2.0]
["2026-08-31T14:47:21.072669+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:21.087676+00:00", "quote", 12.31, 12.39]
["2026-08-31T14:47:21.092433+00:00", "trade", 12.35, 250.0]
["2026-08-31T14:47:21.106298+00:00", "trade", 12.35, 2.0]
["2026-08-31T14:47:21.112128+00:00", "trade", 12.36, 2.0]
["2026-08-31T14:47:21.116743+00:00", "trade", 12.3151, 39.0]
["2026-08-31T14:47:21.117084+00:00", "trade", 12.3151, 18.0]
["2026-08-31T14:47:21.117676+00:00", "trade", 12.3949, 5.0]
["2026-08-31T14:47:21.122492+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:47:21.126872+00:00", "trade", 12.35, 2.0]
["2026-08-31T14:47:21.126947+00:00", "trade", 12.33, 9.0]
["2026-08-31T14:47:21.126949+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:47:21.126949+00:00", "trade", 12.32, 21.0]
["2026-08-31T14:47:21.126949+00:00", "trade", 12.32, 19.0]
["2026-08-31T14:47:21.127020+00:00", "trade", 12.35, 3.0]
["2026-08-31T14:47:21.127021+00:00", "trade", 12.35, 2.0]
["2026-08-31T14:47:21.127288+00:00", "trade", 12.35, 3.0]
["2026-08-31T14:47:21.127302+00:00", "trade", 12.35, 4.0]
["2026-08-31T14:47:21.137110+00:00", "trade", 12.3501, 4.0]
["2026-08-31T14:47:21.137473+00:00", "trade", 12.3501, 1.0]
["2026-08-31T14:47:21.148179+00:00", "trade", 12.3774, 100.0]
["2026-08-31T14:47:21.151959+00:00", "trade", 12.35, 10.0]
["2026-08-31T14:47:21.172625+00:00", "trade", 12.35, 700.0]
["2026-08-31T14:47:21.178889+00:00", "trade", 12.3507, 40.0]
["2026-08-31T14:47:21.221447+00:00", "trade", 12.35, 6.0]
["2026-08-31T14:47:21.235375+00:00", "trade", 12.3301, 100.0]
["2026-08-31T14:47:21.236088+00:00", "trade", 12.3344, 63.0]
["2026-08-31T14:47:21.239162+00:00", "trade", 12.3101, 555.0]
["2026-08-31T14:47:21.260986+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:47:21.297479+00:00", "trade", 12.36, 9.0]
["2026-08-31T14:47:21.364631+00:00", "trade", 12.33, 3.0]
["2026-08-31T14:47:21.364632+00:00", "trade", 12.33, 2.0]
["2026-08-31T14:47:21.364849+00:00", "trade", 12.33, 5.0]
["2026-08-31T14:47:21.373311+00:00", "trade", 12.327, 20.0]
["2026-08-31T14:47:21.385225+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:21.385227+00:00", "trade", 12.33, 2.0]
["2026-08-31T14:47:21.390680+00:00", "quote", 12.31, 12.39]
["2026-08-31T14:47:21.407606+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:47:21.417729+00:00", "quote", 12.31, 12.39]
["2026-08-31T14:47:21.419783+00:00", "quote", 12.32, 12.39]
["2026-08-31T14:47:21.428545+00:00", "trade", 12.37, 20.0]
["2026-08-31T14:47:21.440672+00:00", "trade", 12.39, 250.0]
["2026-08-31T14:47:21.475173+00:00", "trade", 12.3386, 5.0]
["2026-08-31T14:47:21.483820+00:00", "trade", 12.3849, 1.0]
["2026-08-31T14:47:21.503014+00:00", "trade", 12.3151, 22.0]
["2026-08-31T14:47:21.585618+00:00", "trade", 12.355, 130.0]
["2026-08-31T14:47:21.640786+00:00", "trade", 12.3151, 1.0]
["2026-08-31T14:47:21.641265+00:00", "trade", 12.3849, 267.0]
["2026-08-31T14:47:21.660710+00:00", "trade", 12.355, 16.0]
["2026-08-31T14:47:21.668423+00:00", "trade", 12.36, 10.0]
["2026-08-31T14:47:21.700127+00:00", "trade", 12.3804, 10.0]
["2026-08-31T14:47:21.711755+00:00", "trade", 12.36, 4.0]
["2026-08-31T14:47:21.764682+00:00", "trade", 12.355, 7.0]
["2026-08-31T14:47:21.799959+00:00", "trade", 12.3386, 5.0]
["2026-08-31T14:47:21.826675+00:00", "trade", 12.34, 117.0]
["2026-08-31T14:47:21.828514+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:21.831702+00:00", "trade", 12.33, 21.0]
["2026-08-31T14:47:21.842930+00:00", "trade", 12.355, 1.0]
["2026-08-31T14:47:21.877361+00:00", "trade", 12.355, 158.0]
["2026-08-31T14:47:21.896461+00:00", "trade", 12.355, 3.0]
["2026-08-31T14:47:21.933752+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:47:21.933947+00:00", "trade", 12.36, 300.0]
["2026-08-31T14:47:21.947851+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:47:21.948078+00:00", "trade", 12.36, 200.0]
["2026-08-31T14:47:21.948193+00:00", "trade", 12.36, 42.0]
["2026-08-31T14:47:21.948195+00:00", "quote", 12.32, 12.39]
["2026-08-31T14:47:21.948326+00:00", "quote", 12.31, 12.39]
["2026-08-31T14:47:21.948333+00:00", "quote", 12.32, 12.39]
["2026-08-31T14:47:21.949272+00:00", "trade", 12.3879, 300.0]
["2026-08-31T14:47:21.973083+00:00", "quote", 12.36, 12.39]
["2026-08-31T14:47:21.985638+00:00", "trade", 12.389, 288.0]
["2026-08-31T14:47:21.985822+00:00", "trade", 12.389, 100.0]
["2026-08-31T14:47:21.988310+00:00", "trade", 12.387, 12.0]
["2026-08-31T14:47:21.994607+00:00", "trade", 12.3601, 6.0]
["2026-08-31T14:47:21.995464+00:00", "trade", 12.375, 100.0]
["2026-08-31T14:47:21.998755+00:00", "trade", 12.3251, 20.0]
["2026-08-31T14:47:21.998876+00:00", "trade", 12.34, 30.0]
["2026-08-31T14:47:21.999139+00:00", "trade", 12.3849, 2.0]
["2026-08-31T14:47:21.999308+00:00", "trade", 12.3251, 81.0]
["2026-08-31T14:47:22.000712+00:00", "trade", 12.389, 100.0]
["2026-08-31T14:47:22.019084+00:00", "trade", 12.3849, 5.0]
["2026-08-31T14:47:22.058162+00:00", "trade", 12.36, 300.0]
["2026-08-31T14:47:22.059524+00:00", "trade", 12.36, 22.0]
["2026-08-31T14:47:22.059854+00:00", "trade", 12.36, 354.0]
["2026-08-31T14:47:22.059854+00:00", "trade", 12.36, 6.0]
["2026-08-31T14:47:22.059855+00:00", "trade", 12.36, 3.0]
["2026-08-31T14:47:22.059855+00:00", "quote", 12.32, 12.39]
["2026-08-31T14:47:22.059898+00:00", "quote", 12.32, 12.39]
["2026-08-31T14:47:22.064370+00:00", "trade", 12.3322, 55.0]
["2026-08-31T14:47:22.065144+00:00", "trade", 12.355, 4.0]
["2026-08-31T14:47:22.071399+00:00", "trade", 12.34, 10.0]
["2026-08-31T14:47:22.072962+00:00", "trade", 12.33, 13.0]
["2026-08-31T14:47:22.073317+00:00", "trade", 12.32, 90.0]
["2026-08-31T14:47:22.073319+00:00", "trade", 12.32, 4.0]
["2026-08-31T14:47:22.073319+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:47:22.073320+00:00", "quote", 12.31, 12.39]
["2026-08-31T14:47:22.073332+00:00", "trade", 12.32, 104.0]
["2026-08-31T14:47:22.073410+00:00", "trade", 12.31, 25.0]
["2026-08-31T14:47:22.073728+00:00", "quote", 12.31, 12.39]
["2026-08-31T14:47:22.074577+00:00", "quote", 12.31, 12.35]
["2026-08-31T14:47:22.074600+00:00", "quote", 12.31, 12.39]
["2026-08-31T14:47:22.074638+00:00", "trade", 12.31, 12.0]
["2026-08-31T14:47:22.074864+00:00", "trade", 12.32, 173.0]
["2026-08-31T14:47:22.074890+00:00", "trade", 12.32, 500.0]
["2026-08-31T14:47:22.076172+00:00", "trade", 12.32, 223.0]
["2026-08-31T14:47:22.076172+00:00", "trade", 12.31, 73.0]
["2026-08-31T14:47:22.076173+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:47:22.076173+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:22.076175+00:00", "trade", 12.3, 106.0]
["2026-08-31T14:47:22.076230+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:22.076278+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:22.076315+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:22.076329+00:00", "trade", 12.32, 21.0]
["2026-08-31T14:47:22.076337+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:22.076349+00:00", "trade", 12.32, 9.0]
["2026-08-31T14:47:22.076391+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:22.076422+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:22.076458+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:22.076718+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:22.076726+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:22.076741+00:00", "trade", 12.32, 11.0]
["2026-08-31T14:47:22.076772+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:22.076911+00:00", "trade", 12.32, 7.0]
["2026-08-31T14:47:22.077664+00:00", "trade", 12.33, 2.0]
["2026-08-31T14:47:22.077752+00:00", "trade", 12.33, 3.0]
["2026-08-31T14:47:22.077755+00:00", "trade", 12.33, 2.0]
["2026-08-31T14:47:22.077766+00:00", "trade", 12.33, 25.0]
["2026-08-31T14:47:22.077789+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:47:22.077791+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:47:22.078044+00:00", "trade", 12.33, 4.0]
["2026-08-31T14:47:22.078219+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:22.078771+00:00", "trade", 12.32, 39.0]
["2026-08-31T14:47:22.078773+00:00", "trade", 12.32, 9.0]
["2026-08-31T14:47:22.078783+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:22.078831+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:22.079292+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:47:22.080028+00:00", "trade", 12.3, 47.0]
["2026-08-31T14:47:22.080052+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:22.080129+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:22.080138+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:22.080144+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:22.080205+00:00", "trade", 12.32, 7.0]
["2026-08-31T14:47:22.080426+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:22.080427+00:00", "trade", 12.3, 431.0]
["2026-08-31T14:47:22.080427+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:47:22.080427+00:00", "trade", 12.3, 8.0]
["2026-08-31T14:47:22.080427+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:47:22.080429+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:22.080434+00:00", "trade", 12.3, 15.0]
["2026-08-31T14:47:22.080437+00:00", "trade", 12.3, 644.0]
["2026-08-31T14:47:22.080437+00:00", "trade", 12.3, 137.0]
["2026-08-31T14:47:22.080437+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:22.080440+00:00", "trade", 12.3, 55.0]
["2026-08-31T14:47:22.080502+00:00", "quote", 12.3, 12.31]
["2026-08-31T14:47:22.080513+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:22.080559+00:00", "trade", 12.31, 162.0]
["2026-08-31T14:47:22.080561+00:00", "trade", 12.31, 221.0]
["2026-08-31T14:47:22.080561+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:22.080590+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:47:22.080606+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:22.080615+00:00", "trade", 12.32, 7.0]
["2026-08-31T14:47:22.080627+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:22.080782+00:00", "trade", 12.33, 37.0]
["2026-08-31T14:47:22.081251+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:22.081850+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:22.082638+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:22.083491+00:00", "trade", 12.31, 100.0]
["2026-08-31T14:47:22.083587+00:00", "trade", 12.3601, 634.0]
["2026-08-31T14:47:22.087191+00:00", "trade", 12.33, 24.0]
["2026-08-31T14:47:22.087813+00:00", "trade", 12.32, 24.0]
["2026-08-31T14:47:22.087861+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:22.092908+00:00", "trade", 12.31, 36.0]
["2026-08-31T14:47:22.095886+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:22.097604+00:00", "trade", 12.3, 56.0]
["2026-08-31T14:47:22.144014+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:22.164848+00:00", "trade", 12.36, 3.0]
["2026-08-31T14:47:22.179719+00:00", "trade", 12.3251, 38.0]
["2026-08-31T14:47:22.235755+00:00", "trade", 12.32, 23.0]
["2026-08-31T14:47:22.247612+00:00", "trade", 12.345, 20.0]
["2026-08-31T14:47:22.315167+00:00", "trade", 12.3001, 28.0]
["2026-08-31T14:47:22.381666+00:00", "trade", 12.345, 51.0]
["2026-08-31T14:47:22.382489+00:00", "trade", 12.3878, 51.0]
["2026-08-31T14:47:22.388136+00:00", "trade", 12.3201, 1.0]
["2026-08-31T14:47:22.435004+00:00", "quote", 12.3, 12.34]
["2026-08-31T14:47:22.482170+00:00", "trade", 12.3399, 95.0]
["2026-08-31T14:47:22.501796+00:00", "trade", 12.34, 100.0]
["2026-08-31T14:47:22.502659+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:22.502659+00:00", "trade", 12.34, 199.0]
["2026-08-31T14:47:22.502660+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:22.514818+00:00", "trade", 12.3642, 68.0]
["2026-08-31T14:47:22.515122+00:00", "trade", 12.3849, 2.0]
["2026-08-31T14:47:22.556498+00:00", "trade", 12.345, 25.0]
["2026-08-31T14:47:22.560716+00:00", "trade", 12.3201, 1.0]
["2026-08-31T14:47:22.593111+00:00", "trade", 12.34, 20.0]
["2026-08-31T14:47:22.594957+00:00", "trade", 12.345, 100.0]
["2026-08-31T14:47:22.669919+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:22.681921+00:00", "trade", 12.35, 2.0]
["2026-08-31T14:47:22.695025+00:00", "quote", 12.32, 12.39]
["2026-08-31T14:47:22.747286+00:00", "trade", 12.34, 61.0]
["2026-08-31T14:47:22.747286+00:00", "quote", 12.32, 12.39]
["2026-08-31T14:47:22.747355+00:00", "trade", 12.36, 2.0]
["2026-08-31T14:47:22.750111+00:00", "trade", 12.36, 16.0]
["2026-08-31T14:47:22.757466+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:47:22.757466+00:00", "trade", 12.36, 37.0]
["2026-08-31T14:47:22.757515+00:00", "trade", 12.38, 5.0]
["2026-08-31T14:47:22.757915+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:47:22.758100+00:00", "trade", 12.38, 96.0]
["2026-08-31T14:47:22.765008+00:00", "trade", 12.3722, 15.0]
["2026-08-31T14:47:22.832571+00:00", "trade", 12.355, 20.0]
["2026-08-31T14:47:22.841169+00:00", "trade", 12.36, 46.0]
["2026-08-31T14:47:22.849681+00:00", "trade", 12.355, 12.0]
["2026-08-31T14:47:22.886568+00:00", "trade", 12.3899, 3.0]
["2026-08-31T14:47:22.909178+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:22.912429+00:00", "trade", 12.355, 1.0]
["2026-08-31T14:47:22.965875+00:00", "trade", 12.36, 54.0]
["2026-08-31T14:47:22.973173+00:00", "trade", 12.34, 16.0]
["2026-08-31T14:47:22.973179+00:00", "trade", 12.34, 46.0]
["2026-08-31T14:47:22.973527+00:00", "trade", 12.34, 21.0]
["2026-08-31T14:47:22.973893+00:00", "trade", 12.34, 16.0]
["2026-08-31T14:47:22.975486+00:00", "trade", 12.33, 16.0]
["2026-08-31T14:47:22.975506+00:00", "trade", 12.33, 84.0]
["2026-08-31T14:47:22.975507+00:00", "trade", 12.33, 16.0]
["2026-08-31T14:47:22.975854+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:22.975856+00:00", "trade", 12.33, 3.0]
["2026-08-31T14:47:22.975856+00:00", "trade", 12.33, 96.0]
["2026-08-31T14:47:22.978798+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:22.978956+00:00", "trade", 12.3211, 200.0]
["2026-08-31T14:47:22.979139+00:00", "trade", 12.32, 67.0]
["2026-08-31T14:47:22.979140+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:22.979171+00:00", "trade", 12.32, 33.0]
["2026-08-31T14:47:22.979172+00:00", "trade", 12.32, 21.0]
["2026-08-31T14:47:22.979548+00:00", "trade", 12.321, 251.0]
["2026-08-31T14:47:22.982013+00:00", "trade", 12.3, 225.0]
["2026-08-31T14:47:22.982734+00:00", "trade", 12.345, 2.0]
["2026-08-31T14:47:23.009344+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:47:23.010009+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:23.010037+00:00", "quote", 12.3, 12.31]
["2026-08-31T14:47:23.010088+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:23.010090+00:00", "trade", 12.31, 698.0]
["2026-08-31T14:47:23.010107+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:23.010126+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:23.010395+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:23.010399+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:23.057059+00:00", "trade", 12.3849, 10.0]
["2026-08-31T14:47:23.057520+00:00", "trade", 12.3849, 271.0]
["2026-08-31T14:47:23.057734+00:00", "trade", 12.36, 2.0]
["2026-08-31T14:47:23.074439+00:00", "trade", 12.345, 3.0]
["2026-08-31T14:47:23.100193+00:00", "trade", 12.3158, 5.0]
["2026-08-31T14:47:23.190042+00:00", "trade", 12.345, 1.0]
["2026-08-31T14:47:23.198196+00:00", "trade", 12.345, 8.0]
["2026-08-31T14:47:23.204877+00:00", "trade", 12.33, 31.0]
["2026-08-31T14:47:23.225850+00:00", "trade", 12.345, 1.0]
["2026-08-31T14:47:23.234349+00:00", "trade", 12.34, 3.0]
["2026-08-31T14:47:23.234394+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:23.234898+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:23.237453+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:23.277500+00:00", "trade", 12.39, 43.0]
["2026-08-31T14:47:23.289843+00:00", "trade", 12.345, 50.0]
["2026-08-31T14:47:23.329368+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:23.388246+00:00", "trade", 12.33, 3.0]
["2026-08-31T14:47:23.403698+00:00", "trade", 12.3, 197.0]
["2026-08-31T14:47:23.412573+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:23.429881+00:00", "trade", 12.345, 10.0]
["2026-08-31T14:47:23.439278+00:00", "trade", 12.345, 291.0]
["2026-08-31T14:47:23.445167+00:00", "trade", 12.31, 5.0]
["2026-08-31T14:47:23.445211+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:23.446726+00:00", "quote", 12.3, 12.31]
["2026-08-31T14:47:23.459810+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:47:23.461485+00:00", "trade", 12.3001, 200.0]
["2026-08-31T14:47:23.465051+00:00", "trade", 12.3002, 30.0]
["2026-08-31T14:47:23.547289+00:00", "trade", 12.3, 85.0]
["2026-08-31T14:47:23.548836+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:23.556991+00:00", "trade", 12.3849, 3.0]
["2026-08-31T14:47:23.557144+00:00", "trade", 12.3051, 8.0]
["2026-08-31T14:47:23.557461+00:00", "trade", 12.3, 375.0]
["2026-08-31T14:47:23.557536+00:00", "trade", 12.3051, 1.0]
["2026-08-31T14:47:23.557763+00:00", "trade", 12.3, 195.0]
["2026-08-31T14:47:23.557765+00:00", "trade", 12.3, 6.0]
["2026-08-31T14:47:23.557765+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:47:23.557765+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:47:23.557768+00:00", "quote", 12.3, 12.31]
["2026-08-31T14:47:23.557770+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:47:23.557774+00:00", "trade", 12.3, 14.0]
["2026-08-31T14:47:23.557774+00:00", "trade", 12.3, 4.0]
["2026-08-31T14:47:23.557774+00:00", "trade", 12.3, 500.0]
["2026-08-31T14:47:23.557777+00:00", "trade", 12.3, 20.0]
["2026-08-31T14:47:23.557854+00:00", "trade", 12.3, 218.0]
["2026-08-31T14:47:23.557856+00:00", "quote", 12.29, 12.31]
["2026-08-31T14:47:23.557922+00:00", "quote", 12.29, 12.37]
["2026-08-31T14:47:23.557978+00:00", "quote", 12.29, 12.3]
["2026-08-31T14:47:23.591312+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:47:23.593090+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:47:23.610273+00:00", "trade", 12.2902, 50.0]
["2026-08-31T14:47:23.647538+00:00", "trade", 12.295, 3.0]
["2026-08-31T14:47:23.695184+00:00", "trade", 12.2999, 100.0]
["2026-08-31T14:47:23.720427+00:00", "trade", 12.2986, 35.0]
["2026-08-31T14:47:23.729862+00:00", "trade", 12.35, 3.0]
["2026-08-31T14:47:23.729886+00:00", "trade", 12.3849, 3.0]
["2026-08-31T14:47:23.759627+00:00", "trade", 12.2997, 29.0]
["2026-08-31T14:47:23.787690+00:00", "trade", 12.29, 8.0]
["2026-08-31T14:47:23.789395+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:47:23.828523+00:00", "trade", 12.2997, 3.0]
["2026-08-31T14:47:23.854108+00:00", "trade", 12.2999, 250.0]
["2026-08-31T14:47:23.868270+00:00", "quote", 12.29, 12.3]
["2026-08-31T14:47:23.922486+00:00", "trade", 12.2997, 6.0]
["2026-08-31T14:47:23.922845+00:00", "trade", 12.2997, 1.0]
["2026-08-31T14:47:23.982270+00:00", "trade", 12.2997, 1.0]
["2026-08-31T14:47:24.012656+00:00", "quote", 12.29, 12.3]
["2026-08-31T14:47:24.012684+00:00", "trade", 12.29, 216.0]
["2026-08-31T14:47:24.012685+00:00", "trade", 12.29, 199.0]
["2026-08-31T14:47:24.012685+00:00", "quote", 12.29, 12.3]
["2026-08-31T14:47:24.012692+00:00", "quote", 12.29, 12.3]
["2026-08-31T14:47:24.012709+00:00", "trade", 12.29, 16.0]
["2026-08-31T14:47:24.012725+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:47:24.012745+00:00", "trade", 12.29, 297.0]
["2026-08-31T14:47:24.012747+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:47:24.012747+00:00", "trade", 12.29, 13.0]
["2026-08-31T14:47:24.012748+00:00", "quote", 12.27, 12.3]
["2026-08-31T14:47:24.041579+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:47:24.041995+00:00", "trade", 12.27, 4.0]
["2026-08-31T14:47:24.042347+00:00", "trade", 12.27, 6.0]
["2026-08-31T14:47:24.063820+00:00", "trade", 12.27, 37.0]
["2026-08-31T14:47:24.063825+00:00", "trade", 12.27, 5.0]
["2026-08-31T14:47:24.063825+00:00", "trade", 12.27, 3.0]
["2026-08-31T14:47:24.063825+00:00", "trade", 12.27, 2.0]
["2026-08-31T14:47:24.063825+00:00", "quote", 12.26, 12.3]
["2026-08-31T14:47:24.063827+00:00", "trade", 12.27, 5.0]
["2026-08-31T14:47:24.063831+00:00", "trade", 12.27, 19.0]
["2026-08-31T14:47:24.063833+00:00", "trade", 12.27, 75.0]
["2026-08-31T14:47:24.063833+00:00", "trade", 12.27, 2.0]
["2026-08-31T14:47:24.063884+00:00", "trade", 12.26, 55.0]
["2026-08-31T14:47:24.063885+00:00", "quote", 12.26, 12.3]
["2026-08-31T14:47:24.063913+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:47:24.071948+00:00", "trade", 12.25, 55.0]
["2026-08-31T14:47:24.071989+00:00", "trade", 12.26, 74.0]
["2026-08-31T14:47:24.071989+00:00", "trade", 12.26, 50.0]
["2026-08-31T14:47:24.071990+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:24.072049+00:00", "trade", 12.26, 22.0]
["2026-08-31T14:47:24.072049+00:00", "trade", 12.26, 15.0]
["2026-08-31T14:47:24.072050+00:00", "trade", 12.26, 10.0]
["2026-08-31T14:47:24.072050+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:24.072055+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:24.072056+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:47:24.072101+00:00", "trade", 12.25, 9.0]
["2026-08-31T14:47:24.072102+00:00", "trade", 12.25, 46.0]
["2026-08-31T14:47:24.080303+00:00", "trade", 12.2914, 3.0]
["2026-08-31T14:47:24.097787+00:00", "trade", 12.2986, 7.0]
["2026-08-31T14:47:24.097905+00:00", "trade", 12.2986, 3.0]
["2026-08-31T14:47:24.098501+00:00", "trade", 12.2986, 5.0]
["2026-08-31T14:47:24.140565+00:00", "trade", 12.2725, 36.0]
["2026-08-31T14:47:24.191552+00:00", "trade", 12.2958, 109.0]
["2026-08-31T14:47:24.196890+00:00", "trade", 12.2873, 10.0]
["2026-08-31T14:47:24.244692+00:00", "trade", 12.2914, 10.0]
["2026-08-31T14:47:24.245011+00:00", "trade", 12.2914, 1.0]
["2026-08-31T14:47:24.245209+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:24.245217+00:00", "trade", 12.26, 25.0]
["2026-08-31T14:47:24.245219+00:00", "trade", 12.26, 25.0]
["2026-08-31T14:47:24.245231+00:00", "trade", 12.26, 20.0]
["2026-08-31T14:47:24.245231+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:24.245233+00:00", "trade", 12.26, 2.0]
["2026-08-31T14:47:24.245234+00:00", "trade", 12.26, 23.0]
["2026-08-31T14:47:24.245239+00:00", "trade", 12.25, 50.0]
["2026-08-31T14:47:24.245241+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:24.245302+00:00", "quote", 12.25, 12.26]
["2026-08-31T14:47:24.245496+00:00", "trade", 12.26, 25.0]
["2026-08-31T14:47:24.245496+00:00", "trade", 12.26, 25.0]
["2026-08-31T14:47:24.245497+00:00", "trade", 12.26, 25.0]
["2026-08-31T14:47:24.245501+00:00", "trade", 12.26, 25.0]
["2026-08-31T14:47:24.245747+00:00", "trade", 12.26, 506.0]
["2026-08-31T14:47:24.245749+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:24.245765+00:00", "trade", 12.26, 25.0]
["2026-08-31T14:47:24.245881+00:00", "trade", 12.26, 25.0]
["2026-08-31T14:47:24.249293+00:00", "trade", 12.25, 3.0]
["2026-08-31T14:47:24.249562+00:00", "trade", 12.25, 22.0]
["2026-08-31T14:47:24.269098+00:00", "trade", 12.25, 4.0]
["2026-08-31T14:47:24.269098+00:00", "trade", 12.25, 96.0]
["2026-08-31T14:47:24.269098+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:24.269228+00:00", "trade", 12.2627, 4.0]
["2026-08-31T14:47:24.286375+00:00", "trade", 12.26, 2.0]
["2026-08-31T14:47:24.288275+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:24.299913+00:00", "trade", 12.2835, 50.0]
["2026-08-31T14:47:24.364579+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:24.364662+00:00", "trade", 12.25, 3.0]
["2026-08-31T14:47:24.364666+00:00", "trade", 12.25, 16.0]
["2026-08-31T14:47:24.364666+00:00", "trade", 12.25, 9.0]
["2026-08-31T14:47:24.364667+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:24.364668+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:24.364669+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:24.364673+00:00", "trade", 12.25, 125.0]
["2026-08-31T14:47:24.364980+00:00", "trade", 12.25, 45.0]
["2026-08-31T14:47:24.364981+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:24.506029+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:24.506124+00:00", "trade", 12.26, 2.0]
["2026-08-31T14:47:24.506596+00:00", "trade", 12.26, 48.0]
["2026-08-31T14:47:24.509549+00:00", "trade", 12.2501, 1.0]
["2026-08-31T14:47:24.513578+00:00", "trade", 12.275, 1.0]
["2026-08-31T14:47:24.515346+00:00", "trade", 12.2501, 1.0]
["2026-08-31T14:47:24.582177+00:00", "trade", 12.2519, 3.0]
["2026-08-31T14:47:24.602434+00:00", "trade", 12.2949, 25.0]
["2026-08-31T14:47:24.603434+00:00", "trade", 12.2949, 6.0]
["2026-08-31T14:47:24.608538+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:24.611814+00:00", "trade", 12.2873, 10.0]
["2026-08-31T14:47:24.613776+00:00", "trade", 12.275, 35.0]
["2026-08-31T14:47:24.636664+00:00", "trade", 12.2627, 1.0]
["2026-08-31T14:47:24.655544+00:00", "trade", 12.25, 121.0]
["2026-08-31T14:47:24.655545+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:24.700263+00:00", "trade", 12.2949, 1.0]
["2026-08-31T14:47:24.722695+00:00", "trade", 12.29, 189.0]
["2026-08-31T14:47:24.754059+00:00", "trade", 12.2551, 4.0]
["2026-08-31T14:47:24.756269+00:00", "trade", 12.275, 35.0]
["2026-08-31T14:47:24.761745+00:00", "trade", 12.2949, 4.0]
["2026-08-31T14:47:24.762477+00:00", "trade", 12.2949, 20.0]
["2026-08-31T14:47:24.768933+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:47:24.826059+00:00", "trade", 12.275, 5.0]
["2026-08-31T14:47:24.833503+00:00", "trade", 12.27, 65.0]
["2026-08-31T14:47:24.834316+00:00", "trade", 12.3, 65.0]
["2026-08-31T14:47:24.940277+00:00", "trade", 12.275, 45.0]
["2026-08-31T14:47:24.944359+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:47:24.965795+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:47:25.015088+00:00", "trade", 12.275, 50.0]
["2026-08-31T14:47:25.034703+00:00", "trade", 12.275, 5.0]
["2026-08-31T14:47:25.039487+00:00", "trade", 12.25, 24.0]
["2026-08-31T14:47:25.068996+00:00", "trade", 12.25, 250.0]
["2026-08-31T14:47:25.068997+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:25.069286+00:00", "trade", 12.275, 1.0]
["2026-08-31T14:47:25.133852+00:00", "trade", 12.2551, 3.0]
["2026-08-31T14:47:25.171987+00:00", "trade", 12.2626, 10.0]
["2026-08-31T14:47:25.215938+00:00", "trade", 12.275, 6.0]
["2026-08-31T14:47:25.218407+00:00", "trade", 12.2949, 20.0]
["2026-08-31T14:47:25.255691+00:00", "trade", 12.275, 14.0]
["2026-08-31T14:47:25.263550+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:25.263574+00:00", "quote", 12.25, 12.26]
["2026-08-31T14:47:25.263577+00:00", "trade", 12.25, 9.0]
["2026-08-31T14:47:25.263579+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:25.263582+00:00", "trade", 12.27, 6.0]
["2026-08-31T14:47:25.263642+00:00", "trade", 12.25, 144.0]
["2026-08-31T14:47:25.263643+00:00", "trade", 12.25, 13.0]
["2026-08-31T14:47:25.263645+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:47:25.263648+00:00", "quote", 12.24, 12.25]
["2026-08-31T14:47:25.263675+00:00", "trade", 12.25, 15.0]
["2026-08-31T14:47:25.263703+00:00", "trade", 12.24, 26.0]
["2026-08-31T14:47:25.263769+00:00", "trade", 12.24, 74.0]
["2026-08-31T14:47:25.263772+00:00", "quote", 12.22, 12.24]
["2026-08-31T14:47:25.263773+00:00", "trade", 12.24, 20.0]
["2026-08-31T14:47:25.263773+00:00", "trade", 12.24, 30.0]
["2026-08-31T14:47:25.263773+00:00", "trade", 12.24, 10.0]
["2026-08-31T14:47:25.263774+00:00", "trade", 12.23, 1.0]
["2026-08-31T14:47:25.263780+00:00", "trade", 12.23, 1.0]
["2026-08-31T14:47:25.263796+00:00", "trade", 12.23, 5.0]
["2026-08-31T14:47:25.263798+00:00", "trade", 12.23, 1.0]
["2026-08-31T14:47:25.263798+00:00", "trade", 12.23, 5.0]
["2026-08-31T14:47:25.263798+00:00", "trade", 12.23, 31.0]
["2026-08-31T14:47:25.263800+00:00", "quote", 12.21, 12.24]
["2026-08-31T14:47:25.263802+00:00", "trade", 12.23, 5.0]
["2026-08-31T14:47:25.263806+00:00", "trade", 12.23, 36.0]
["2026-08-31T14:47:25.263929+00:00", "trade", 12.22, 18.0]
["2026-08-31T14:47:25.263930+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:25.263930+00:00", "trade", 12.22, 50.0]
["2026-08-31T14:47:25.263930+00:00", "quote", 12.19, 12.24]
["2026-08-31T14:47:25.264021+00:00", "trade", 12.21, 26.0]
["2026-08-31T14:47:25.264120+00:00", "trade", 12.21, 2.0]
["2026-08-31T14:47:25.264120+00:00", "trade", 12.21, 10.0]
["2026-08-31T14:47:25.264122+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:47:25.264129+00:00", "quote", 12.19, 12.28]
["2026-08-31T14:47:25.268397+00:00", "quote", 12.19, 12.3]
["2026-08-31T14:47:25.269048+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:25.269094+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:25.269118+00:00", "trade", 12.21, 24.0]
["2026-08-31T14:47:25.269119+00:00", "trade", 12.21, 50.0]
["2026-08-31T14:47:25.269129+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:25.269165+00:00", "trade", 12.22, 9.0]
["2026-08-31T14:47:25.269354+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:25.269356+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:25.269361+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:25.269362+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:25.269477+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:25.269612+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:25.269639+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:25.269670+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:25.269715+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:25.269740+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:25.269746+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:25.269776+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:25.269846+00:00", "trade", 12.22, 25.0]
["2026-08-31T14:47:25.270488+00:00", "trade", 12.2949, 1.0]
["2026-08-31T14:47:25.270965+00:00", "trade", 12.2949, 2.0]
["2026-08-31T14:47:25.271051+00:00", "trade", 12.2551, 10.0]
["2026-08-31T14:47:25.279002+00:00", "trade", 12.255, 276.0]
["2026-08-31T14:47:25.318882+00:00", "quote", 12.19, 12.3]
["2026-08-31T14:47:25.337283+00:00", "trade", 12.245, 596.0]
["2026-08-31T14:47:25.369404+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:47:25.383950+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:47:25.393779+00:00", "trade", 12.245, 7.0]
["2026-08-31T14:47:25.405970+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:47:25.440934+00:00", "trade", 12.245, 1.0]
["2026-08-31T14:47:25.495830+00:00", "trade", 12.24, 16.0]
["2026-08-31T14:47:25.508291+00:00", "trade", 12.25, 5.0]
["2026-08-31T14:47:25.508292+00:00", "quote", 12.19, 12.3]
["2026-08-31T14:47:25.508864+00:00", "trade", 12.25, 79.0]
["2026-08-31T14:47:25.508976+00:00", "quote", 12.22, 12.3]
["2026-08-31T14:47:25.509138+00:00", "quote", 12.19, 12.3]
["2026-08-31T14:47:25.520849+00:00", "trade", 12.2593, 100.0]
["2026-08-31T14:47:25.534156+00:00", "trade", 12.2001, 50.0]
["2026-08-31T14:47:25.554700+00:00", "trade", 12.2999, 169.0]
["2026-08-31T14:47:25.611255+00:00", "trade", 12.2671, 40.0]
["2026-08-31T14:47:25.612953+00:00", "trade", 12.295, 2.0]
["2026-08-31T14:47:25.641712+00:00", "trade", 12.295, 8.0]
["2026-08-31T14:47:25.641836+00:00", "trade", 12.2949, 1.0]
["2026-08-31T14:47:25.641933+00:00", "trade", 12.2949, 5.0]
["2026-08-31T14:47:25.655907+00:00", "trade", 12.2551, 2.0]
["2026-08-31T14:47:25.656111+00:00", "trade", 12.295, 1.0]
["2026-08-31T14:47:25.725792+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:47:25.740967+00:00", "quote", 12.2, 12.3]
["2026-08-31T14:47:25.787232+00:00", "trade", 12.255, 1.0]
["2026-08-31T14:47:25.799637+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:25.804198+00:00", "trade", 12.295, 3.0]
["2026-08-31T14:47:25.804726+00:00", "trade", 12.195, 8.0]
["2026-08-31T14:47:25.838519+00:00", "trade", 12.2, 5.0]
["2026-08-31T14:47:25.863606+00:00", "trade", 12.27, 20.0]
["2026-08-31T14:47:25.863966+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:47:25.886943+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:47:25.904635+00:00", "quote", 12.2, 12.25]
["2026-08-31T14:47:25.919387+00:00", "trade", 12.25, 200.0]
["2026-08-31T14:47:25.919388+00:00", "quote", 12.2, 12.3]
["2026-08-31T14:47:25.919447+00:00", "quote", 12.22, 12.3]
["2026-08-31T14:47:25.919992+00:00", "quote", 12.2, 12.3]
["2026-08-31T14:47:25.931255+00:00", "trade", 12.25, 5.0]
["2026-08-31T14:47:25.945291+00:00", "trade", 12.27, 20.0]
["2026-08-31T14:47:25.950132+00:00", "trade", 12.2001, 324.0]
["2026-08-31T14:47:25.955060+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:47:25.977213+00:00", "trade", 12.27, 5.0]
["2026-08-31T14:47:26.017230+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:26.046219+00:00", "trade", 12.25, 60.0]
["2026-08-31T14:47:26.098617+00:00", "trade", 12.25, 23.0]
["2026-08-31T14:47:26.098618+00:00", "trade", 12.25, 77.0]
["2026-08-31T14:47:26.124278+00:00", "trade", 12.24, 13.0]
["2026-08-31T14:47:26.128581+00:00", "trade", 12.245, 9.0]
["2026-08-31T14:47:26.158765+00:00", "trade", 12.25, 345.0]
["2026-08-31T14:47:26.165203+00:00", "trade", 12.205, 67.0]
["2026-08-31T14:47:26.171525+00:00", "trade", 12.2999, 1.0]
["2026-08-31T14:47:26.179395+00:00", "trade", 12.205, 6.0]
["2026-08-31T14:47:26.189858+00:00", "trade", 12.27, 31.0]
["2026-08-31T14:47:26.262448+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:47:26.282777+00:00", "trade", 12.27, 2.0]
["2026-08-31T14:47:26.283175+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:47:26.304546+00:00", "trade", 12.295, 1.0]
["2026-08-31T14:47:26.327854+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:26.329058+00:00", "trade", 12.295, 21.0]
["2026-08-31T14:47:26.329567+00:00", "trade", 12.295, 11.0]
["2026-08-31T14:47:26.383435+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:47:26.429179+00:00", "trade", 12.25, 4.0]
["2026-08-31T14:47:26.429549+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:26.457551+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:47:26.534998+00:00", "trade", 12.26, 100.0]
["2026-08-31T14:47:26.535047+00:00", "trade", 12.26, 20.0]
["2026-08-31T14:47:26.542222+00:00", "trade", 12.27, 10.0]
["2026-08-31T14:47:26.561005+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:47:26.570225+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:47:26.601826+00:00", "trade", 12.25, 6.0]
["2026-08-31T14:47:26.613095+00:00", "trade", 12.27, 9.0]
["2026-08-31T14:47:26.648523+00:00", "trade", 12.205, 32.0]
["2026-08-31T14:47:26.648547+00:00", "trade", 12.25, 3.0]
["2026-08-31T14:47:26.658926+00:00", "trade", 12.27, 25.0]
["2026-08-31T14:47:26.682012+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:47:26.702126+00:00", "trade", 12.22, 10.0]
["2026-08-31T14:47:26.714592+00:00", "trade", 12.2776, 100.0]
["2026-08-31T14:47:26.766437+00:00", "quote", 12.2, 12.3]
["2026-08-31T14:47:26.767886+00:00", "trade", 12.27, 10.0]
["2026-08-31T14:47:26.769726+00:00", "trade", 12.29, 30.0]
["2026-08-31T14:47:26.770293+00:00", "trade", 12.28, 50.0]
["2026-08-31T14:47:26.772082+00:00", "trade", 12.2999, 30.0]
["2026-08-31T14:47:26.772543+00:00", "trade", 12.27, 33.0]
["2026-08-31T14:47:26.774559+00:00", "trade", 12.2001, 33.0]
["2026-08-31T14:47:26.785248+00:00", "trade", 12.27, 15.0]
["2026-08-31T14:47:26.796219+00:00", "trade", 12.27, 16.0]
["2026-08-31T14:47:26.843017+00:00", "trade", 12.2001, 200.0]
["2026-08-31T14:47:26.846212+00:00", "quote", 12.2, 12.29]
["2026-08-31T14:47:26.853122+00:00", "trade", 12.295, 2.0]
["2026-08-31T14:47:26.853783+00:00", "trade", 12.205, 1.0]
["2026-08-31T14:47:26.853972+00:00", "trade", 12.205, 13.0]
["2026-08-31T14:47:26.854000+00:00", "trade", 12.295, 44.0]
["2026-08-31T14:47:26.854516+00:00", "trade", 12.205, 23.0]
["2026-08-31T14:47:26.868461+00:00", "trade", 12.25, 35.0]
["2026-08-31T14:47:26.870710+00:00", "trade", 12.2001, 35.0]
["2026-08-31T14:47:26.931395+00:00", "trade", 12.25, 15.0]
["2026-08-31T14:47:26.931400+00:00", "trade", 12.25, 33.0]
["2026-08-31T14:47:26.931400+00:00", "trade", 12.24, 5.0]
["2026-08-31T14:47:26.931400+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:47:26.931401+00:00", "trade", 12.23, 2.0]
["2026-08-31T14:47:26.931408+00:00", "trade", 12.23, 21.0]
["2026-08-31T14:47:26.931408+00:00", "trade", 12.23, 100.0]
["2026-08-31T14:47:26.931408+00:00", "trade", 12.23, 100.0]
["2026-08-31T14:47:26.931412+00:00", "trade", 12.22, 7.0]
["2026-08-31T14:47:26.931412+00:00", "quote", 12.19, 12.29]
["2026-08-31T14:47:26.931416+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:47:26.931416+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:47:26.931416+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:47:26.931418+00:00", "trade", 12.21, 21.0]
["2026-08-31T14:47:26.931423+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:47:26.931424+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:47:26.931424+00:00", "trade", 12.21, 100.0]
["2026-08-31T14:47:26.931425+00:00", "trade", 12.2, 1.0]
["2026-08-31T14:47:26.931429+00:00", "trade", 12.2, 10.0]
["2026-08-31T14:47:26.931430+00:00", "trade", 12.2, 20.0]
["2026-08-31T14:47:26.931432+00:00", "trade", 12.2, 47.0]
["2026-08-31T14:47:26.931458+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:26.931465+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:47:26.931498+00:00", "trade", 12.21, 1.0]
["2026-08-31T14:47:26.931524+00:00", "quote", 12.19, 12.28]
["2026-08-31T14:47:26.931532+00:00", "quote", 12.19, 12.29]
["2026-08-31T14:47:26.931538+00:00", "trade", 12.25, 6.0]
["2026-08-31T14:47:26.931549+00:00", "trade", 12.23, 10.0]
["2026-08-31T14:47:26.931817+00:00", "trade", 12.22, 100.0]
["2026-08-31T14:47:26.934301+00:00", "trade", 12.23, 100.0]
["2026-08-31T14:47:26.939246+00:00", "trade", 12.21, 10.0]
["2026-08-31T14:47:26.942036+00:00", "trade", 12.24, 4.0]
["2026-08-31T14:47:26.982984+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:47:27.057195+00:00", "trade", 12.2871, 7.0]
["2026-08-31T14:47:27.057204+00:00", "trade", 12.24, 7.0]
["2026-08-31T14:47:27.086979+00:00", "trade", 12.2708, 100.0]
["2026-08-31T14:47:27.095998+00:00", "trade", 12.23, 40.0]
["2026-08-31T14:47:27.099628+00:00", "quote", 12.23, 12.29]
["2026-08-31T14:47:27.109311+00:00", "trade", 12.22, 200.0]
["2026-08-31T14:47:27.117069+00:00", "trade", 12.2501, 57.0]
["2026-08-31T14:47:27.131651+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:27.132308+00:00", "trade", 12.25, 9.0]
["2026-08-31T14:47:27.143374+00:00", "trade", 12.2301, 37.0]
["2026-08-31T14:47:27.145092+00:00", "trade", 12.1901, 37.0]
["2026-08-31T14:47:27.170241+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:47:27.185942+00:00", "trade", 12.2535, 100.0]
["2026-08-31T14:47:27.210581+00:00", "trade", 12.205, 12.0]
["2026-08-31T14:47:27.298223+00:00", "trade", 12.2501, 1.0]
["2026-08-31T14:47:27.308701+00:00", "trade", 12.26, 5.0]
["2026-08-31T14:47:27.325246+00:00", "quote", 12.25, 12.29]
["2026-08-31T14:47:27.379328+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:47:27.379361+00:00", "trade", 12.195, 28.0]
["2026-08-31T14:47:27.379588+00:00", "trade", 12.2351, 1.0]
["2026-08-31T14:47:27.379724+00:00", "trade", 12.2351, 48.0]
["2026-08-31T14:47:27.427558+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:47:27.430973+00:00", "trade", 12.2792, 14.0]
["2026-08-31T14:47:27.486060+00:00", "trade", 12.27, 99.0]
["2026-08-31T14:47:27.488228+00:00", "trade", 12.27, 3.0]
["2026-08-31T14:47:27.496802+00:00", "trade", 12.2692, 50.0]
["2026-08-31T14:47:27.511294+00:00", "trade", 12.2501, 27.0]
["2026-08-31T14:47:27.515024+00:00", "trade", 12.2899, 4.0]
["2026-08-31T14:47:27.519635+00:00", "trade", 12.29, 5.0]
["2026-08-31T14:47:27.534440+00:00", "trade", 12.2501, 10.0]
["2026-08-31T14:47:27.565641+00:00", "trade", 12.27, 500.0]
["2026-08-31T14:47:27.691687+00:00", "trade", 12.235, 154.0]
["2026-08-31T14:47:27.691862+00:00", "trade", 12.2849, 13.0]
["2026-08-31T14:47:27.692031+00:00", "trade", 12.2551, 24.0]
["2026-08-31T14:47:27.697858+00:00", "trade", 12.288, 10.0]
["2026-08-31T14:47:27.705991+00:00", "trade", 12.29, 100.0]
["2026-08-31T14:47:27.705992+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:27.705993+00:00", "trade", 12.3, 995.0]
["2026-08-31T14:47:27.705994+00:00", "trade", 12.3, 500.0]
["2026-08-31T14:47:27.705999+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:27.706006+00:00", "quote", 12.25, 12.3]
["2026-08-31T14:47:27.706014+00:00", "quote", 12.28, 12.3]
["2026-08-31T14:47:27.706018+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:47:27.706093+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:47:27.706295+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:47:27.706302+00:00", "trade", 12.31, 16.0]
["2026-08-31T14:47:27.706302+00:00", "trade", 12.3, 12.0]
["2026-08-31T14:47:27.706307+00:00", "trade", 12.32, 12.0]
["2026-08-31T14:47:27.706311+00:00", "trade", 12.33, 84.0]
["2026-08-31T14:47:27.706325+00:00", "trade", 12.31, 16.0]
["2026-08-31T14:47:27.706325+00:00", "trade", 12.33, 66.0]
["2026-08-31T14:47:27.706336+00:00", "trade", 12.31, 10.0]
["2026-08-31T14:47:27.706391+00:00", "trade", 12.3, 12.0]
["2026-08-31T14:47:27.706391+00:00", "trade", 12.3, 60.0]
["2026-08-31T14:47:27.706391+00:00", "trade", 12.3, 6.0]
["2026-08-31T14:47:27.706391+00:00", "trade", 12.31, 16.0]
["2026-08-31T14:47:27.706515+00:00", "trade", 12.33, 4.0]
["2026-08-31T14:47:27.706583+00:00", "trade", 12.3, 111.0]
["2026-08-31T14:47:27.706585+00:00", "trade", 12.3, 113.0]
["2026-08-31T14:47:27.706585+00:00", "trade", 12.3, 6.0]
["2026-08-31T14:47:27.706585+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:27.706586+00:00", "quote", 12.28, 12.31]
["2026-08-31T14:47:27.706590+00:00", "trade", 12.3, 15.0]
["2026-08-31T14:47:27.706593+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:47:27.706651+00:00", "trade", 12.31, 82.0]
["2026-08-31T14:47:27.706653+00:00", "trade", 12.31, 509.0]
["2026-08-31T14:47:27.706653+00:00", "trade", 12.31, 300.0]
["2026-08-31T14:47:27.706655+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:47:27.706656+00:00", "quote", 12.28, 12.34]
["2026-08-31T14:47:27.706657+00:00", "trade", 12.32, 6.0]
["2026-08-31T14:47:27.706660+00:00", "trade", 12.32, 200.0]
["2026-08-31T14:47:27.706660+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:27.706785+00:00", "quote", 12.27, 12.34]
["2026-08-31T14:47:27.706837+00:00", "quote", 12.27, 12.34]
["2026-08-31T14:47:27.706881+00:00", "quote", 12.25, 12.34]
["2026-08-31T14:47:27.707526+00:00", "quote", 12.28, 12.34]
["2026-08-31T14:47:27.710962+00:00", "trade", 12.34, 8.0]
["2026-08-31T14:47:27.711229+00:00", "trade", 12.35, 80.0]
["2026-08-31T14:47:27.711324+00:00", "trade", 12.34, 161.0]
["2026-08-31T14:47:27.711324+00:00", "trade", 12.35, 8.0]
["2026-08-31T14:47:27.711324+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:47:27.711324+00:00", "trade", 12.35, 30.0]
["2026-08-31T14:47:27.711324+00:00", "quote", 12.28, 12.38]
["2026-08-31T14:47:27.711331+00:00", "trade", 12.35, 2.0]
["2026-08-31T14:47:27.711397+00:00", "trade", 12.35, 20.0]
["2026-08-31T14:47:27.711397+00:00", "trade", 12.36, 9.0]
["2026-08-31T14:47:27.711398+00:00", "quote", 12.28, 12.39]
["2026-08-31T14:47:27.711399+00:00", "trade", 12.36, 51.0]
["2026-08-31T14:47:27.711920+00:00", "quote", 12.32, 12.39]
["2026-08-31T14:47:27.712024+00:00", "quote", 12.28, 12.39]
["2026-08-31T14:47:27.712216+00:00", "quote", 12.25, 12.39]
["2026-08-31T14:47:27.712391+00:00", "quote", 12.32, 12.39]
["2026-08-31T14:47:27.718665+00:00", "trade", 12.355, 20.0]
["2026-08-31T14:47:27.729082+00:00", "trade", 12.2351, 26.0]
["2026-08-31T14:47:27.729564+00:00", "trade", 12.2551, 19.0]
["2026-08-31T14:47:27.747837+00:00", "trade", 12.2849, 2.0]
["2026-08-31T14:47:27.748330+00:00", "trade", 12.2849, 4.0]
["2026-08-31T14:47:27.758693+00:00", "trade", 12.3213, 100.0]
["2026-08-31T14:47:27.758991+00:00", "quote", 12.32, 12.34]
["2026-08-31T14:47:27.759013+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:47:27.759014+00:00", "quote", 12.25, 12.34]
["2026-08-31T14:47:27.759549+00:00", "quote", 12.25, 12.34]
["2026-08-31T14:47:27.759613+00:00", "quote", 12.25, 12.39]
["2026-08-31T14:47:27.804937+00:00", "trade", 12.32, 20.0]
["2026-08-31T14:47:27.807868+00:00", "trade", 12.27, 100.0]
["2026-08-31T14:47:27.886967+00:00", "trade", 12.32, 50.0]
["2026-08-31T14:47:27.904202+00:00", "trade", 12.2848, 18.0]
["2026-08-31T14:47:27.904438+00:00", "trade", 12.2551, 25.0]
["2026-08-31T14:47:27.904526+00:00", "trade", 12.2849, 2.0]
["2026-08-31T14:47:27.904637+00:00", "trade", 12.2849, 1.0]
["2026-08-31T14:47:27.947868+00:00", "trade", 12.32, 5.0]
["2026-08-31T14:47:27.949904+00:00", "quote", 12.27, 12.39]
["2026-08-31T14:47:27.955237+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:27.980502+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:47:27.980745+00:00", "trade", 12.28, 200.0]
["2026-08-31T14:47:27.981218+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:47:27.983204+00:00", "trade", 12.3, 9.0]
["2026-08-31T14:47:27.983206+00:00", "trade", 12.29, 20.0]
["2026-08-31T14:47:27.983252+00:00", "trade", 12.3, 52.0]
["2026-08-31T14:47:27.983286+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:27.983545+00:00", "trade", 12.39, 50.0]
["2026-08-31T14:47:27.983783+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:47:27.983831+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:47:27.985074+00:00", "trade", 12.2704, 71.0]
["2026-08-31T14:47:27.986260+00:00", "trade", 12.2704, 200.0]
["2026-08-31T14:47:27.988604+00:00", "trade", 12.28, 200.0]
["2026-08-31T14:47:28.021445+00:00", "trade", 12.2877, 215.0]
["2026-08-31T14:47:28.050383+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:28.069731+00:00", "trade", 12.325, 100.0]
["2026-08-31T14:47:28.071230+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:47:28.078770+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:47:28.081266+00:00", "trade", 12.33, 2.0]
["2026-08-31T14:47:28.104041+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:47:28.104856+00:00", "trade", 12.31, 84.0]
["2026-08-31T14:47:28.104857+00:00", "trade", 12.33, 16.0]
["2026-08-31T14:47:28.107022+00:00", "trade", 12.33, 6.0]
["2026-08-31T14:47:28.107392+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:28.111082+00:00", "trade", 12.3, 13.0]
["2026-08-31T14:47:28.133112+00:00", "trade", 12.3023, 65.0]
["2026-08-31T14:47:28.142924+00:00", "trade", 12.27, 10.0]
["2026-08-31T14:47:28.148241+00:00", "quote", 12.27, 12.38]
["2026-08-31T14:47:28.148293+00:00", "trade", 12.3, 19.0]
["2026-08-31T14:47:28.148293+00:00", "quote", 12.27, 12.39]
["2026-08-31T14:47:28.167380+00:00", "trade", 12.3052, 2.0]
["2026-08-31T14:47:28.167745+00:00", "trade", 12.3052, 1.0]
["2026-08-31T14:47:28.168153+00:00", "quote", 12.28, 12.39]
["2026-08-31T14:47:28.217915+00:00", "quote", 12.28, 12.36]
["2026-08-31T14:47:28.221702+00:00", "trade", 12.339, 1.0]
["2026-08-31T14:47:28.244686+00:00", "trade", 12.3849, 1.0]
["2026-08-31T14:47:28.244933+00:00", "trade", 12.2851, 17.0]
["2026-08-31T14:47:28.244962+00:00", "trade", 12.2851, 8.0]
["2026-08-31T14:47:28.263924+00:00", "trade", 12.3251, 143.0]
["2026-08-31T14:47:28.264077+00:00", "trade", 12.2848, 1.0]
["2026-08-31T14:47:28.264362+00:00", "trade", 12.2851, 30.0]
["2026-08-31T14:47:28.267257+00:00", "trade", 12.32, 40.0]
["2026-08-31T14:47:28.278628+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:28.305062+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:28.307563+00:00", "trade", 12.2901, 12.0]
["2026-08-31T14:47:28.319472+00:00", "trade", 12.2751, 92.0]
["2026-08-31T14:47:28.319539+00:00", "trade", 12.38, 108.0]
["2026-08-31T14:47:28.319943+00:00", "trade", 12.3599, 5.0]
["2026-08-31T14:47:28.324531+00:00", "quote", 12.3, 12.36]
["2026-08-31T14:47:28.333357+00:00", "trade", 12.3001, 222.0]
["2026-08-31T14:47:28.347708+00:00", "trade", 12.33, 7.0]
["2026-08-31T14:47:28.352030+00:00", "trade", 12.3, 9.0]
["2026-08-31T14:47:28.352030+00:00", "quote", 12.3, 12.36]
["2026-08-31T14:47:28.364301+00:00", "trade", 12.2851, 5.0]
["2026-08-31T14:47:28.388433+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:47:28.393191+00:00", "trade", 12.33, 28.0]
["2026-08-31T14:47:28.393295+00:00", "trade", 12.33, 52.0]
["2026-08-31T14:47:28.427586+00:00", "trade", 12.385, 500.0]
["2026-08-31T14:47:28.427631+00:00", "trade", 12.2751, 45.0]
["2026-08-31T14:47:28.427891+00:00", "trade", 12.3, 6.0]
["2026-08-31T14:47:28.428325+00:00", "trade", 12.2751, 13.0]
["2026-08-31T14:47:28.428576+00:00", "trade", 12.2851, 41.0]
["2026-08-31T14:47:28.472985+00:00", "trade", 12.3152, 13.0]
["2026-08-31T14:47:28.499216+00:00", "trade", 12.34, 10.0]
["2026-08-31T14:47:28.503898+00:00", "trade", 12.33, 5.0]
["2026-08-31T14:47:28.575961+00:00", "trade", 12.3517, 6.0]
["2026-08-31T14:47:28.583573+00:00", "trade", 12.33, 2.0]
["2026-08-31T14:47:28.591324+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:47:28.599996+00:00", "trade", 12.3441, 2.0]
["2026-08-31T14:47:28.615108+00:00", "trade", 12.3105, 88.0]
["2026-08-31T14:47:28.631133+00:00", "trade", 12.33, 25.0]
["2026-08-31T14:47:28.633409+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:28.651591+00:00", "trade", 12.33, 30.0]
["2026-08-31T14:47:28.703017+00:00", "trade", 12.3441, 1.0]
["2026-08-31T14:47:28.766456+00:00", "trade", 12.3051, 3.0]
["2026-08-31T14:47:28.766484+00:00", "trade", 12.3051, 27.0]
["2026-08-31T14:47:28.785789+00:00", "trade", 12.3051, 10.0]
["2026-08-31T14:47:28.785920+00:00", "trade", 12.3051, 29.0]
["2026-08-31T14:47:28.826776+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:47:28.870148+00:00", "trade", 12.3445, 20.0]
["2026-08-31T14:47:28.880532+00:00", "trade", 12.3051, 1.0]
["2026-08-31T14:47:28.946532+00:00", "trade", 12.32, 50.0]
["2026-08-31T14:47:28.951729+00:00", "trade", 12.3549, 100.0]
["2026-08-31T14:47:28.952475+00:00", "trade", 12.3051, 2.0]
["2026-08-31T14:47:28.955560+00:00", "trade", 12.35, 90.0]
["2026-08-31T14:47:28.977595+00:00", "trade", 12.33, 5.0]
["2026-08-31T14:47:28.991597+00:00", "trade", 12.33, 73.0]
["2026-08-31T14:47:28.998114+00:00", "trade", 12.33, 5.0]
["2026-08-31T14:47:29.051934+00:00", "trade", 12.3441, 6.0]
["2026-08-31T14:47:29.107952+00:00", "trade", 12.32, 52.0]
["2026-08-31T14:47:29.130012+00:00", "trade", 12.36, 600.0]
["2026-08-31T14:47:29.154948+00:00", "trade", 12.34, 50.0]
["2026-08-31T14:47:29.160152+00:00", "trade", 12.35, 50.0]
["2026-08-31T14:47:29.160264+00:00", "trade", 12.36, 10.0]
["2026-08-31T14:47:29.160368+00:00", "trade", 12.35, 5.0]
["2026-08-31T14:47:29.160434+00:00", "trade", 12.35, 24.0]
["2026-08-31T14:47:29.160437+00:00", "trade", 12.36, 14.0]
["2026-08-31T14:47:29.160437+00:00", "trade", 12.36, 6.0]
["2026-08-31T14:47:29.160438+00:00", "trade", 12.36, 276.0]
["2026-08-31T14:47:29.160438+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:29.160842+00:00", "trade", 12.36, 24.0]
["2026-08-31T14:47:29.160843+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:29.160975+00:00", "quote", 12.32, 12.39]
["2026-08-31T14:47:29.161039+00:00", "quote", 12.3, 12.39]
["2026-08-31T14:47:29.161465+00:00", "trade", 12.3527, 150.0]
["2026-08-31T14:47:29.171209+00:00", "quote", 12.31, 12.39]
["2026-08-31T14:47:29.175824+00:00", "trade", 12.37, 10.0]
["2026-08-31T14:47:29.203444+00:00", "trade", 12.32, 100.0]
["2026-08-31T14:47:29.204480+00:00", "trade", 12.32, 30.0]
["2026-08-31T14:47:29.232305+00:00", "quote", 12.36, 12.39]
["2026-08-31T14:47:29.232358+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:47:29.232359+00:00", "quote", 12.31, 12.39]
["2026-08-31T14:47:29.246763+00:00", "trade", 12.35, 10.0]
["2026-08-31T14:47:29.248308+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:47:29.248410+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:47:29.289364+00:00", "trade", 12.3051, 27.0]
["2026-08-31T14:47:29.289584+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:29.289617+00:00", "trade", 12.3051, 16.0]
["2026-08-31T14:47:29.289919+00:00", "trade", 12.3051, 10.0]
["2026-08-31T14:47:29.290196+00:00", "trade", 12.3151, 23.0]
["2026-08-31T14:47:29.298696+00:00", "trade", 12.3051, 3.0]
["2026-08-31T14:47:29.299450+00:00", "trade", 12.3549, 5.0]
["2026-08-31T14:47:29.336879+00:00", "trade", 12.37, 12.0]
["2026-08-31T14:47:29.337427+00:00", "quote", 12.32, 12.39]
["2026-08-31T14:47:29.353211+00:00", "trade", 12.3051, 4.0]
["2026-08-31T14:47:29.353312+00:00", "trade", 12.3549, 5.0]
["2026-08-31T14:47:29.410877+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:29.476266+00:00", "trade", 12.3051, 15.0]
["2026-08-31T14:47:29.476801+00:00", "trade", 12.3051, 20.0]
["2026-08-31T14:47:29.477129+00:00", "trade", 12.3849, 30.0]
["2026-08-31T14:47:29.500903+00:00", "trade", 12.355, 1.0]
["2026-08-31T14:47:29.544031+00:00", "trade", 12.32, 14.0]
["2026-08-31T14:47:29.657539+00:00", "trade", 12.355, 8.0]
["2026-08-31T14:47:29.702904+00:00", "trade", 12.311847, 10.0]
["2026-08-31T14:47:29.752407+00:00", "trade", 12.3251, 20.0]
["2026-08-31T14:47:29.752432+00:00", "trade", 12.3251, 18.0]
["2026-08-31T14:47:29.789784+00:00", "trade", 12.32, 90.0]
["2026-08-31T14:47:29.806095+00:00", "trade", 12.36, 50.0]
["2026-08-31T14:47:29.813796+00:00", "trade", 12.3849, 95.0]
["2026-08-31T14:47:29.869043+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:47:29.870113+00:00", "trade", 12.355, 10.0]
["2026-08-31T14:47:29.914848+00:00", "trade", 12.355, 500.0]
["2026-08-31T14:47:29.992528+00:00", "trade", 12.3251, 10.0]
["2026-08-31T14:47:29.992853+00:00", "trade", 12.3849, 242.0]
["2026-08-31T14:47:30.148123+00:00", "trade", 12.355, 1.0]
["2026-08-31T14:47:30.157984+00:00", "trade", 12.38, 53.0]
["2026-08-31T14:47:30.160105+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:30.160249+00:00", "trade", 12.3899, 53.0]
["2026-08-31T14:47:30.264170+00:00", "trade", 12.33, 20.0]
["2026-08-31T14:47:30.264955+00:00", "trade", 12.3206, 20.0]
["2026-08-31T14:47:30.287369+00:00", "trade", 12.33, 5.0]
["2026-08-31T14:47:30.328894+00:00", "trade", 12.36, 526.0]
["2026-08-31T14:47:30.329365+00:00", "trade", 12.3251, 1.0]
["2026-08-31T14:47:30.336677+00:00", "trade", 12.3849, 199.0]
["2026-08-31T14:47:30.363019+00:00", "trade", 12.3201, 233.0]
["2026-08-31T14:47:30.385794+00:00", "trade", 12.3849, 1.0]
["2026-08-31T14:47:30.402538+00:00", "trade", 12.355, 1.0]
["2026-08-31T14:47:30.403313+00:00", "trade", 12.3251, 1.0]
["2026-08-31T14:47:30.404057+00:00", "trade", 12.3251, 3.0]
["2026-08-31T14:47:30.404103+00:00", "trade", 12.3251, 50.0]
["2026-08-31T14:47:30.404800+00:00", "trade", 12.3251, 8.0]
["2026-08-31T14:47:30.405050+00:00", "trade", 12.3849, 10.0]
["2026-08-31T14:47:30.418146+00:00", "trade", 12.3899, 8.0]
["2026-08-31T14:47:30.422379+00:00", "trade", 12.355, 1.0]
["2026-08-31T14:47:30.429006+00:00", "trade", 12.35, 5.0]
["2026-08-31T14:47:30.436022+00:00", "trade", 12.3201, 500.0]
["2026-08-31T14:47:30.539830+00:00", "trade", 12.3355, 55.0]
["2026-08-31T14:47:30.567551+00:00", "trade", 12.355, 5.0]
["2026-08-31T14:47:30.569034+00:00", "trade", 12.35, 5.0]
["2026-08-31T14:47:30.615533+00:00", "trade", 12.355, 80.0]
["2026-08-31T14:47:30.657639+00:00", "trade", 12.3727, 26.0]
["2026-08-31T14:47:30.658002+00:00", "trade", 12.3727, 1.0]
["2026-08-31T14:47:30.787557+00:00", "trade", 12.3251, 1.0]
["2026-08-31T14:47:30.789641+00:00", "trade", 12.37, 5.0]
["2026-08-31T14:47:30.792001+00:00", "trade", 12.355, 22.0]
["2026-08-31T14:47:30.793269+00:00", "trade", 12.355, 23.0]
["2026-08-31T14:47:30.793695+00:00", "trade", 12.355, 1.0]
["2026-08-31T14:47:30.794527+00:00", "trade", 12.3206, 23.0]
["2026-08-31T14:47:30.794623+00:00", "trade", 12.3599, 23.0]
["2026-08-31T14:47:30.812308+00:00", "trade", 12.3501, 10.0]
["2026-08-31T14:47:30.839844+00:00", "trade", 12.3684, 100.0]
["2026-08-31T14:47:30.851484+00:00", "trade", 12.3849, 10.0]
["2026-08-31T14:47:30.853460+00:00", "trade", 12.3251, 8.0]
["2026-08-31T14:47:30.889997+00:00", "trade", 12.37, 3.0]
["2026-08-31T14:47:30.901247+00:00", "trade", 12.3251, 3.0]
["2026-08-31T14:47:30.921098+00:00", "trade", 12.3849, 10.0]
["2026-08-31T14:47:30.921188+00:00", "trade", 12.3251, 41.0]
["2026-08-31T14:47:30.924581+00:00", "trade", 12.3201, 36.0]
["2026-08-31T14:47:30.928474+00:00", "trade", 12.336, 50.0]
["2026-08-31T14:47:30.941061+00:00", "trade", 12.3251, 11.0]
["2026-08-31T14:47:30.979231+00:00", "trade", 12.38, 13.0]
["2026-08-31T14:47:30.979618+00:00", "trade", 12.37, 7.0]
["2026-08-31T14:47:30.979621+00:00", "trade", 12.37, 9.0]
["2026-08-31T14:47:30.979621+00:00", "trade", 12.37, 3.0]
["2026-08-31T14:47:30.979621+00:00", "trade", 12.38, 38.0]
["2026-08-31T14:47:30.979625+00:00", "trade", 12.38, 31.0]
["2026-08-31T14:47:30.979629+00:00", "trade", 12.38, 12.0]
["2026-08-31T14:47:31.050909+00:00", "quote", 12.33, 12.39]
["2026-08-31T14:47:31.075295+00:00", "trade", 12.35, 100.0]
["2026-08-31T14:47:31.075296+00:00", "trade", 12.34, 8.0]
["2026-08-31T14:47:31.080804+00:00", "trade", 12.36, 8.0]
["2026-08-31T14:47:31.099128+00:00", "trade", 12.36, 5.0]
["2026-08-31T14:47:31.141566+00:00", "trade", 12.3501, 1.0]
["2026-08-31T14:47:31.151446+00:00", "trade", 12.3748, 1.0]
["2026-08-31T14:47:31.181629+00:00", "trade", 12.3748, 4.0]
["2026-08-31T14:47:31.194692+00:00", "trade", 12.35, 15.0]
["2026-08-31T14:47:31.222341+00:00", "trade", 12.3803, 39.0]
["2026-08-31T14:47:31.260315+00:00", "trade", 12.36, 75.0]
["2026-08-31T14:47:31.295755+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:47:31.337152+00:00", "quote", 12.33, 12.39]
["2026-08-31T14:47:31.361181+00:00", "trade", 12.33, 200.0]
["2026-08-31T14:47:31.361241+00:00", "trade", 12.33, 200.0]
["2026-08-31T14:47:31.365733+00:00", "trade", 12.3351, 5.0]
["2026-08-31T14:47:31.366113+00:00", "trade", 12.3351, 23.0]
["2026-08-31T14:47:31.366938+00:00", "trade", 12.36, 15.0]
["2026-08-31T14:47:31.377830+00:00", "trade", 12.36, 10.0]
["2026-08-31T14:47:31.396300+00:00", "trade", 12.3899, 4.0]
["2026-08-31T14:47:31.408701+00:00", "trade", 12.3251, 12.0]
["2026-08-31T14:47:31.439289+00:00", "trade", 12.3251, 11.0]
["2026-08-31T14:47:31.458781+00:00", "trade", 12.33, 36.0]
["2026-08-31T14:47:31.458781+00:00", "quote", 12.33, 12.39]
["2026-08-31T14:47:31.493306+00:00", "trade", 12.36, 19.0]
["2026-08-31T14:47:31.502556+00:00", "trade", 12.36, 130.0]
["2026-08-31T14:47:31.505293+00:00", "trade", 12.3452, 5.0]
["2026-08-31T14:47:31.510907+00:00", "trade", 12.3504, 49.0]
["2026-08-31T14:47:31.523156+00:00", "trade", 12.36, 81.0]
["2026-08-31T14:47:31.525699+00:00", "trade", 12.36, 19.0]
["2026-08-31T14:47:31.560606+00:00", "trade", 12.36, 500.0]
["2026-08-31T14:47:31.573471+00:00", "trade", 12.33, 2.0]
["2026-08-31T14:47:31.624060+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:47:31.663818+00:00", "quote", 12.33, 12.39]
["2026-08-31T14:47:31.685488+00:00", "trade", 12.3452, 10.0]
["2026-08-31T14:47:31.703446+00:00", "trade", 12.3284, 15.0]
["2026-08-31T14:47:31.767884+00:00", "trade", 12.3654, 70.0]
["2026-08-31T14:47:31.796198+00:00", "trade", 12.36, 35.0]
["2026-08-31T14:47:31.808929+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:47:31.820162+00:00", "trade", 12.36, 1500.0]
["2026-08-31T14:47:31.823354+00:00", "trade", 12.3351, 5.0]
["2026-08-31T14:47:31.889651+00:00", "trade", 12.3351, 1.0]
["2026-08-31T14:47:31.917298+00:00", "quote", 12.33, 12.39]
["2026-08-31T14:47:31.925967+00:00", "trade", 12.3849, 5.0]
["2026-08-31T14:47:31.945622+00:00", "trade", 12.36, 4.0]
["2026-08-31T14:47:31.951855+00:00", "trade", 12.36, 26.0]
["2026-08-31T14:47:31.963903+00:00", "trade", 12.3351, 12.0]
["2026-08-31T14:47:32.009153+00:00", "trade", 12.36, 2.0]
["2026-08-31T14:47:32.033943+00:00", "trade", 12.33, 262.0]
["2026-08-31T14:47:32.033945+00:00", "trade", 12.33, 5.0]
["2026-08-31T14:47:32.033945+00:00", "trade", 12.33, 180.0]
["2026-08-31T14:47:32.033945+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:32.033945+00:00", "quote", 12.32, 12.39]
["2026-08-31T14:47:32.033950+00:00", "trade", 12.32, 40.0]
["2026-08-31T14:47:32.033954+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:32.033955+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:47:32.033969+00:00", "trade", 12.33, 50.0]
["2026-08-31T14:47:32.034018+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.034020+00:00", "trade", 12.32, 200.0]
["2026-08-31T14:47:32.034020+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:32.034021+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:32.034021+00:00", "quote", 12.31, 12.39]
["2026-08-31T14:47:32.034024+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:32.034027+00:00", "trade", 12.32, 50.0]
["2026-08-31T14:47:32.052294+00:00", "quote", 12.31, 12.32]
["2026-08-31T14:47:32.052345+00:00", "trade", 12.31, 10.0]
["2026-08-31T14:47:32.052345+00:00", "trade", 12.31, 111.0]
["2026-08-31T14:47:32.052345+00:00", "quote", 12.31, 12.32]
["2026-08-31T14:47:32.052830+00:00", "quote", 12.31, 12.32]
["2026-08-31T14:47:32.052951+00:00", "quote", 12.31, 12.39]
["2026-08-31T14:47:32.053078+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.053137+00:00", "trade", 12.33, 25.0]
["2026-08-31T14:47:32.053141+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.053197+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.053232+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.053267+00:00", "trade", 12.32, 9.0]
["2026-08-31T14:47:32.053394+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:32.053678+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.064978+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:47:32.070544+00:00", "trade", 12.3101, 200.0]
["2026-08-31T14:47:32.183554+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:47:32.186321+00:00", "trade", 12.3303, 3.0]
["2026-08-31T14:47:32.190109+00:00", "quote", 12.31, 12.39]
["2026-08-31T14:47:32.238078+00:00", "trade", 12.3899, 1.0]
["2026-08-31T14:47:32.269345+00:00", "quote", 12.31, 12.36]
["2026-08-31T14:47:32.269365+00:00", "trade", 12.31, 300.0]
["2026-08-31T14:47:32.269728+00:00", "trade", 12.31, 172.0]
["2026-08-31T14:47:32.269729+00:00", "quote", 12.31, 12.36]
["2026-08-31T14:47:32.269905+00:00", "quote", 12.31, 12.36]
["2026-08-31T14:47:32.269966+00:00", "quote", 12.31, 12.39]
["2026-08-31T14:47:32.292026+00:00", "trade", 12.32, 18.0]
["2026-08-31T14:47:32.328347+00:00", "trade", 12.32, 4.0]
["2026-08-31T14:47:32.364108+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:47:32.374797+00:00", "trade", 12.3101, 100.0]
["2026-08-31T14:47:32.396054+00:00", "trade", 12.35, 22.0]
["2026-08-31T14:47:32.401400+00:00", "trade", 12.36, 22.0]
["2026-08-31T14:47:32.409816+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:32.410250+00:00", "trade", 12.3849, 11.0]
["2026-08-31T14:47:32.431264+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:32.431312+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.431359+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.431381+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.431395+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.431406+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.431408+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.431410+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.431411+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.431415+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.431438+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.431476+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.431491+00:00", "trade", 12.32, 14.0]
["2026-08-31T14:47:32.431517+00:00", "trade", 12.32, 7.0]
["2026-08-31T14:47:32.431526+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.431527+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.431586+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.431835+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.431897+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.442214+00:00", "trade", 12.32, 13.0]
["2026-08-31T14:47:32.480634+00:00", "trade", 12.3849, 4.0]
["2026-08-31T14:47:32.480864+00:00", "trade", 12.3151, 4.0]
["2026-08-31T14:47:32.488417+00:00", "trade", 12.3351, 7.0]
["2026-08-31T14:47:32.488854+00:00", "trade", 12.36, 3.0]
["2026-08-31T14:47:32.553353+00:00", "trade", 12.32, 14.0]
["2026-08-31T14:47:32.553401+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.553463+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.553505+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.553526+00:00", "trade", 12.32, 11.0]
["2026-08-31T14:47:32.553534+00:00", "trade", 12.32, 7.0]
["2026-08-31T14:47:32.553534+00:00", "trade", 12.32, 7.0]
["2026-08-31T14:47:32.553545+00:00", "trade", 12.32, 18.0]
["2026-08-31T14:47:32.554044+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.554088+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.554097+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.554121+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.554148+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.554155+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.554186+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.554189+00:00", "trade", 12.32, 9.0]
["2026-08-31T14:47:32.554777+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.554926+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.555182+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:32.555196+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.555304+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:32.603998+00:00", "trade", 12.33, 16.0]
["2026-08-31T14:47:32.604048+00:00", "trade", 12.33, 7.0]
["2026-08-31T14:47:32.682617+00:00", "quote", 12.31, 12.39]
["2026-08-31T14:47:32.684602+00:00", "trade", 12.327, 40.0]
["2026-08-31T14:47:32.744950+00:00", "quote", 12.31, 12.39]
["2026-08-31T14:47:32.767259+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:32.781633+00:00", "trade", 12.32, 27.0]
["2026-08-31T14:47:32.798420+00:00", "trade", 12.3452, 50.0]
["2026-08-31T14:47:32.877563+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:47:32.903400+00:00", "trade", 12.32, 26.0]
["2026-08-31T14:47:32.932369+00:00", "trade", 12.38, 106.0]
["2026-08-31T14:47:32.932443+00:00", "trade", 12.3849, 1.0]
["2026-08-31T14:47:32.932865+00:00", "trade", 12.3849, 200.0]
["2026-08-31T14:47:32.933060+00:00", "trade", 12.3151, 4.0]
["2026-08-31T14:47:32.939289+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:47:32.949361+00:00", "trade", 12.32, 16.0]
["2026-08-31T14:47:32.959181+00:00", "trade", 12.3849, 2.0]
["2026-08-31T14:47:32.959874+00:00", "trade", 12.3782, 443.0]
["2026-08-31T14:47:32.960327+00:00", "quote", 12.31, 12.38]
["2026-08-31T14:47:32.989207+00:00", "trade", 12.38, 21.0]
["2026-08-31T14:47:33.013659+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:33.023742+00:00", "trade", 12.32, 30.0]
["2026-08-31T14:47:33.023944+00:00", "trade", 12.3201, 30.0]
["2026-08-31T14:47:33.030389+00:00", "trade", 12.32, 16.0]
["2026-08-31T14:47:33.057055+00:00", "trade", 12.3279, 5.0]
["2026-08-31T14:47:33.061442+00:00", "trade", 12.3799, 10.0]
["2026-08-31T14:47:33.102051+00:00", "trade", 12.3234, 45.0]
["2026-08-31T14:47:33.170568+00:00", "trade", 12.345, 4.0]
["2026-08-31T14:47:33.204524+00:00", "quote", 12.31, 12.32]
["2026-08-31T14:47:33.204579+00:00", "trade", 12.32, 170.0]
["2026-08-31T14:47:33.204579+00:00", "quote", 12.31, 12.38]
["2026-08-31T14:47:33.298168+00:00", "trade", 12.34, 10.0]
["2026-08-31T14:47:33.341868+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:47:33.376399+00:00", "trade", 12.34, 3.0]
["2026-08-31T14:47:33.387953+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:47:33.448395+00:00", "trade", 12.3151, 6.0]
["2026-08-31T14:47:33.448448+00:00", "trade", 12.3749, 3.0]
["2026-08-31T14:47:33.458660+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:47:33.473668+00:00", "trade", 12.31, 7.0]
["2026-08-31T14:47:33.477819+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:33.482340+00:00", "trade", 12.3799, 30.0]
["2026-08-31T14:47:33.488774+00:00", "trade", 12.34, 5.0]
["2026-08-31T14:47:33.522246+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:33.525156+00:00", "trade", 12.3504, 25.0]
["2026-08-31T14:47:33.525845+00:00", "trade", 12.3101, 3.0]
["2026-08-31T14:47:33.529571+00:00", "trade", 12.34, 10.0]
["2026-08-31T14:47:33.532441+00:00", "trade", 12.3101, 13.0]
["2026-08-31T14:47:33.546995+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:47:33.554169+00:00", "trade", 12.3101, 9.0]
["2026-08-31T14:47:33.582861+00:00", "trade", 12.3604, 130.0]
["2026-08-31T14:47:33.583233+00:00", "trade", 12.3604, 1.0]
["2026-08-31T14:47:33.592450+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:33.593941+00:00", "trade", 12.3106, 1.0]
["2026-08-31T14:47:33.617781+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:47:33.665949+00:00", "quote", 12.31, 12.32]
["2026-08-31T14:47:33.679740+00:00", "trade", 12.315, 1.0]
["2026-08-31T14:47:33.686215+00:00", "trade", 12.3103, 1.0]
["2026-08-31T14:47:33.788405+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:33.797273+00:00", "trade", 12.315, 1.0]
["2026-08-31T14:47:33.817658+00:00", "trade", 12.3102, 13.0]
["2026-08-31T14:47:33.818018+00:00", "trade", 12.3102, 1.0]
["2026-08-31T14:47:33.900562+00:00", "trade", 12.3, 291.0]
["2026-08-31T14:47:33.900563+00:00", "trade", 12.3, 40.0]
["2026-08-31T14:47:33.900577+00:00", "quote", 12.31, 12.32]
["2026-08-31T14:47:33.900661+00:00", "trade", 12.31, 210.0]
["2026-08-31T14:47:33.900662+00:00", "trade", 12.31, 5.0]
["2026-08-31T14:47:33.900662+00:00", "quote", 12.3, 12.32]
["2026-08-31T14:47:33.900670+00:00", "trade", 12.31, 4.0]
["2026-08-31T14:47:33.900674+00:00", "trade", 12.3, 200.0]
["2026-08-31T14:47:33.900678+00:00", "quote", 12.3, 12.32]
["2026-08-31T14:47:33.900681+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:33.900726+00:00", "quote", 12.3, 12.38]
["2026-08-31T14:47:33.900735+00:00", "trade", 12.3, 30.0]
["2026-08-31T14:47:33.900736+00:00", "trade", 12.3, 17.0]
["2026-08-31T14:47:33.900739+00:00", "trade", 12.3, 28.0]
["2026-08-31T14:47:33.900739+00:00", "trade", 12.3, 57.0]
["2026-08-31T14:47:33.900739+00:00", "quote", 12.28, 12.38]
["2026-08-31T14:47:33.900740+00:00", "trade", 12.3, 48.0]
["2026-08-31T14:47:33.900742+00:00", "trade", 12.3, 4.0]
["2026-08-31T14:47:33.900747+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:33.900788+00:00", "quote", 12.28, 12.31]
["2026-08-31T14:47:33.900801+00:00", "quote", 12.28, 12.38]
["2026-08-31T14:47:33.900886+00:00", "quote", 12.28, 12.29]
["2026-08-31T14:47:33.901270+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:47:33.901271+00:00", "trade", 12.29, 2.0]
["2026-08-31T14:47:33.904513+00:00", "trade", 12.29, 84.0]
["2026-08-31T14:47:33.904614+00:00", "trade", 12.29, 100.0]
["2026-08-31T14:47:33.904614+00:00", "quote", 12.28, 12.38]
["2026-08-31T14:47:33.904635+00:00", "trade", 12.29, 15.0]
["2026-08-31T14:47:33.904646+00:00", "trade", 12.29, 50.0]
["2026-08-31T14:47:33.904816+00:00", "trade", 12.29, 25.0]
["2026-08-31T14:47:33.904820+00:00", "trade", 12.29, 25.0]
["2026-08-31T14:47:33.904828+00:00", "trade", 12.29, 25.0]
["2026-08-31T14:47:33.921670+00:00", "trade", 12.29, 100.0]
["2026-08-31T14:47:33.928632+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:47:33.928632+00:00", "trade", 12.28, 84.0]
["2026-08-31T14:47:33.928632+00:00", "quote", 12.28, 12.38]
["2026-08-31T14:47:33.970957+00:00", "trade", 12.3114, 5.0]
["2026-08-31T14:47:33.971160+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:47:34.059912+00:00", "trade", 12.3114, 10.0]
["2026-08-31T14:47:34.151915+00:00", "trade", 12.33, 470.0]
["2026-08-31T14:47:34.286877+00:00", "quote", 12.28, 12.33]
["2026-08-31T14:47:34.318834+00:00", "trade", 12.305, 1.0]
["2026-08-31T14:47:34.388561+00:00", "trade", 12.305, 175.0]
["2026-08-31T14:47:34.406176+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:47:34.424187+00:00", "trade", 12.305, 20.0]
["2026-08-31T14:47:34.472731+00:00", "trade", 12.2851, 1.0]
["2026-08-31T14:47:34.473190+00:00", "trade", 12.3249, 1.0]
["2026-08-31T14:47:34.494486+00:00", "trade", 12.2851, 23.0]
["2026-08-31T14:47:34.502070+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:47:34.508106+00:00", "trade", 12.29, 5.0]
["2026-08-31T14:47:34.512573+00:00", "trade", 12.28, 80.0]
["2026-08-31T14:47:34.512575+00:00", "quote", 12.27, 12.33]
["2026-08-31T14:47:34.530722+00:00", "trade", 12.3249, 2.0]
["2026-08-31T14:47:34.584104+00:00", "trade", 12.2851, 130.0]
["2026-08-31T14:47:34.584553+00:00", "trade", 12.28, 34.0]
["2026-08-31T14:47:34.624231+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:47:34.635475+00:00", "trade", 12.28, 7.0]
["2026-08-31T14:47:34.648116+00:00", "trade", 12.29, 1.0]
["2026-08-31T14:47:34.662316+00:00", "trade", 12.3, 100.0]
["2026-08-31T14:47:34.662316+00:00", "trade", 12.3, 84.0]
["2026-08-31T14:47:34.703222+00:00", "trade", 12.2801, 20.0]
["2026-08-31T14:47:34.730046+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:34.769042+00:00", "trade", 12.2801, 60.0]
["2026-08-31T14:47:34.786501+00:00", "trade", 12.28, 7.0]
["2026-08-31T14:47:34.842309+00:00", "trade", 12.3, 20.0]
["2026-08-31T14:47:34.889354+00:00", "trade", 12.32, 6.0]
["2026-08-31T14:47:34.899566+00:00", "trade", 12.3, 4.0]
["2026-08-31T14:47:34.906730+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:47:34.930282+00:00", "trade", 12.3249, 10.0]
["2026-08-31T14:47:34.987429+00:00", "trade", 12.2751, 2.0]
["2026-08-31T14:47:34.987520+00:00", "trade", 12.2851, 2.0]
["2026-08-31T14:47:34.998572+00:00", "quote", 12.27, 12.33]
["2026-08-31T14:47:35.010446+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:47:35.010651+00:00", "trade", 12.3249, 1.0]
["2026-08-31T14:47:35.046261+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:35.058572+00:00", "trade", 12.28, 28.0]
["2026-08-31T14:47:35.058624+00:00", "trade", 12.27, 21.0]
["2026-08-31T14:47:35.058625+00:00", "trade", 12.27, 196.0]
["2026-08-31T14:47:35.058626+00:00", "quote", 12.27, 12.33]
["2026-08-31T14:47:35.107248+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:35.107489+00:00", "trade", 12.3249, 4.0]
["2026-08-31T14:47:35.137047+00:00", "trade", 12.2701, 8.0]
["2026-08-31T14:47:35.196705+00:00", "trade", 12.27, 5.0]
["2026-08-31T14:47:35.196768+00:00", "quote", 12.27, 12.28]
["2026-08-31T14:47:35.197319+00:00", "quote", 12.27, 12.33]
["2026-08-31T14:47:35.245392+00:00", "trade", 12.2718, 5.0]
["2026-08-31T14:47:35.301004+00:00", "trade", 12.27, 15.0]
["2026-08-31T14:47:35.326892+00:00", "trade", 12.33, 5.0]
["2026-08-31T14:47:35.326901+00:00", "trade", 12.3276, 5.0]
["2026-08-31T14:47:35.327016+00:00", "trade", 12.27, 300.0]
["2026-08-31T14:47:35.327017+00:00", "quote", 12.27, 12.33]
["2026-08-31T14:47:35.327018+00:00", "trade", 12.3276, 895.0]
["2026-08-31T14:47:35.327101+00:00", "trade", 12.27, 84.0]
["2026-08-31T14:47:35.327103+00:00", "trade", 12.27, 138.0]
["2026-08-31T14:47:35.327103+00:00", "trade", 12.27, 7.0]
["2026-08-31T14:47:35.327103+00:00", "trade", 12.27, 20.0]
["2026-08-31T14:47:35.327105+00:00", "quote", 12.25, 12.33]
["2026-08-31T14:47:35.327108+00:00", "trade", 12.27, 5.0]
["2026-08-31T14:47:35.327110+00:00", "trade", 12.27, 6.0]
["2026-08-31T14:47:35.327110+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:47:35.327111+00:00", "trade", 12.27, 4.0]
["2026-08-31T14:47:35.328519+00:00", "trade", 12.2701, 200.0]
["2026-08-31T14:47:35.345424+00:00", "trade", 12.26, 10.0]
["2026-08-31T14:47:35.345426+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:47:35.345426+00:00", "trade", 12.26, 8.0]
["2026-08-31T14:47:35.345437+00:00", "trade", 12.25, 13.0]
["2026-08-31T14:47:35.384239+00:00", "quote", 12.25, 12.26]
["2026-08-31T14:47:35.401118+00:00", "trade", 12.255, 10.0]
["2026-08-31T14:47:35.437900+00:00", "trade", 12.3249, 1.0]
["2026-08-31T14:47:35.437962+00:00", "trade", 12.2751, 23.0]
["2026-08-31T14:47:35.498006+00:00", "quote", 12.25, 12.26]
["2026-08-31T14:47:35.498107+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:47:35.498109+00:00", "quote", 12.25, 12.26]
["2026-08-31T14:47:35.498539+00:00", "quote", 12.25, 12.26]
["2026-08-31T14:47:35.511096+00:00", "trade", 12.3249, 31.0]
["2026-08-31T14:47:35.521587+00:00", "trade", 12.2597, 1.0]
["2026-08-31T14:47:35.533343+00:00", "trade", 12.2751, 15.0]
["2026-08-31T14:47:35.552858+00:00", "trade", 12.2599, 25.0]
["2026-08-31T14:47:35.596601+00:00", "trade", 12.2504, 50.0]
["2026-08-31T14:47:35.632373+00:00", "trade", 12.3249, 2.0]
["2026-08-31T14:47:35.632438+00:00", "trade", 12.3249, 1.0]
["2026-08-31T14:47:35.633208+00:00", "trade", 12.2586, 37.0]
["2026-08-31T14:47:35.635639+00:00", "trade", 12.255, 25.0]
["2026-08-31T14:47:35.684454+00:00", "trade", 12.2577, 20.0]
["2026-08-31T14:47:35.700966+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:47:35.705246+00:00", "trade", 12.3228, 30.0]
["2026-08-31T14:47:35.713733+00:00", "trade", 12.255, 100.0]
["2026-08-31T14:47:35.720687+00:00", "trade", 12.2597, 7.0]
["2026-08-31T14:47:35.737170+00:00", "trade", 12.2501, 1487.0]
["2026-08-31T14:47:35.781516+00:00", "trade", 12.26, 20.0]
["2026-08-31T14:47:35.830886+00:00", "trade", 12.25, 22.0]
["2026-08-31T14:47:35.830887+00:00", "trade", 12.25, 112.0]
["2026-08-31T14:47:35.830887+00:00", "quote", 12.25, 12.26]
["2026-08-31T14:47:35.849390+00:00", "trade", 12.2597, 1.0]
["2026-08-31T14:47:35.893249+00:00", "trade", 12.255, 1.0]
["2026-08-31T14:47:35.925705+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:35.925902+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:35.925985+00:00", "trade", 12.25, 11.0]
["2026-08-31T14:47:35.926107+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:35.926324+00:00", "trade", 12.25, 388.0]
["2026-08-31T14:47:35.926324+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:35.926324+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:35.926326+00:00", "trade", 12.25, 21.0]
["2026-08-31T14:47:35.926332+00:00", "trade", 12.25, 10.0]
["2026-08-31T14:47:35.926332+00:00", "trade", 12.25, 5.0]
["2026-08-31T14:47:35.926332+00:00", "trade", 12.25, 272.0]
["2026-08-31T14:47:35.926334+00:00", "quote", 12.23, 12.24]
["2026-08-31T14:47:35.926335+00:00", "trade", 12.25, 18.0]
["2026-08-31T14:47:35.926340+00:00", "trade", 12.25, 13.0]
["2026-08-31T14:47:35.926340+00:00", "trade", 12.25, 18.0]
["2026-08-31T14:47:35.926340+00:00", "trade", 12.25, 78.0]
["2026-08-31T14:47:35.926341+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:47:35.926348+00:00", "trade", 12.25, 300.0]
["2026-08-31T14:47:35.926348+00:00", "trade", 12.25, 5.0]
["2026-08-31T14:47:35.926348+00:00", "trade", 12.25, 6.0]
["2026-08-31T14:47:35.926349+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:47:35.926484+00:00", "trade", 12.24, 98.0]
["2026-08-31T14:47:35.959053+00:00", "trade", 12.2586, 68.0]
["2026-08-31T14:47:35.959202+00:00", "trade", 12.235, 10.0]
["2026-08-31T14:47:36.030355+00:00", "trade", 12.235, 200.0]
["2026-08-31T14:47:36.032217+00:00", "trade", 12.2386, 6.0]
["2026-08-31T14:47:36.082390+00:00", "trade", 12.235, 100.0]
["2026-08-31T14:47:36.123219+00:00", "trade", 12.235, 100.0]
["2026-08-31T14:47:36.199923+00:00", "trade", 12.2397, 2.0]
["2026-08-31T14:47:36.219377+00:00", "trade", 12.235, 42.0]
["2026-08-31T14:47:36.219946+00:00", "quote", 12.23, 12.24]
["2026-08-31T14:47:36.220495+00:00", "quote", 12.23, 12.24]
["2026-08-31T14:47:36.220853+00:00", "trade", 12.2398, 42.0]
["2026-08-31T14:47:36.232153+00:00", "trade", 12.2398, 10.0]
["2026-08-31T14:47:36.258824+00:00", "trade", 12.24, 1.0]
["2026-08-31T14:47:36.451658+00:00", "trade", 12.2399, 16.0]
["2026-08-31T14:47:36.454840+00:00", "trade", 12.235, 20.0]
["2026-08-31T14:47:36.507607+00:00", "trade", 12.2303, 1.0]
["2026-08-31T14:47:36.548131+00:00", "trade", 12.2386, 3.0]
["2026-08-31T14:47:36.548165+00:00", "trade", 12.2386, 21.0]
["2026-08-31T14:47:36.549058+00:00", "trade", 12.24, 25.0]
["2026-08-31T14:47:36.551084+00:00", "trade", 12.2398, 14.0]
["2026-08-31T14:47:36.551313+00:00", "trade", 12.24, 40.0]
["2026-08-31T14:47:36.551331+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:47:36.551423+00:00", "trade", 12.24, 25.0]
["2026-08-31T14:47:36.551423+00:00", "trade", 12.24, 25.0]
["2026-08-31T14:47:36.551431+00:00", "trade", 12.24, 16.0]
["2026-08-31T14:47:36.551448+00:00", "trade", 12.2398, 1.0]
["2026-08-31T14:47:36.551542+00:00", "trade", 12.24, 40.0]
["2026-08-31T14:47:36.551546+00:00", "trade", 12.24, 25.0]
["2026-08-31T14:47:36.551701+00:00", "trade", 12.24, 130.0]
["2026-08-31T14:47:36.551702+00:00", "trade", 12.24, 5.0]
["2026-08-31T14:47:36.551704+00:00", "quote", 12.23, 12.25]
["2026-08-31T14:47:36.551734+00:00", "trade", 12.24, 25.0]
["2026-08-31T14:47:36.551802+00:00", "trade", 12.24, 25.0]
["2026-08-31T14:47:36.552793+00:00", "trade", 12.2301, 40.0]
["2026-08-31T14:47:36.576892+00:00", "trade", 12.2386, 8.0]
["2026-08-31T14:47:36.576929+00:00", "trade", 12.2314, 11.0]
["2026-08-31T14:47:36.576959+00:00", "trade", 12.2386, 19.0]
["2026-08-31T14:47:36.577803+00:00", "trade", 12.2386, 1.0]
["2026-08-31T14:47:36.577842+00:00", "trade", 12.2314, 4.0]
["2026-08-31T14:47:36.626813+00:00", "trade", 12.24, 10.0]
["2026-08-31T14:47:36.681205+00:00", "trade", 12.2386, 5.0]
["2026-08-31T14:47:36.752540+00:00", "trade", 12.2331, 1.0]
["2026-08-31T14:47:36.766643+00:00", "trade", 12.25, 3.0]
["2026-08-31T14:47:36.853015+00:00", "trade", 12.25, 2.0]
["2026-08-31T14:47:36.933544+00:00", "trade", 12.24, 29.0]
["2026-08-31T14:47:36.935316+00:00", "trade", 12.24, 2.0]
["2026-08-31T14:47:36.948284+00:00", "quote", 12.23, 12.24]
["2026-08-31T14:47:36.963059+00:00", "trade", 12.2397, 4.0]
["2026-08-31T14:47:37.004429+00:00", "trade", 12.235, 1.0]
["2026-08-31T14:47:37.038000+00:00", "trade", 12.23, 5.0]
["2026-08-31T14:47:37.060442+00:00", "trade", 12.2399, 2.0]
["2026-08-31T14:47:37.083769+00:00", "trade", 12.2399, 10.0]
["2026-08-31T14:47:37.098985+00:00", "trade", 12.2472, 1.0]
["2026-08-31T14:47:37.119828+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:47:37.207075+00:00", "trade", 12.2386, 5.0]
["2026-08-31T14:47:37.222027+00:00", "trade", 12.24, 25.0]
["2026-08-31T14:47:37.222092+00:00", "quote", 12.23, 12.24]
["2026-08-31T14:47:37.222117+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:47:37.222139+00:00", "quote", 12.23, 12.24]
["2026-08-31T14:47:37.222387+00:00", "trade", 12.24, 8.0]
["2026-08-31T14:47:37.222388+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:47:37.222397+00:00", "trade", 12.24, 506.0]
["2026-08-31T14:47:37.222397+00:00", "quote", 12.23, 12.24]
["2026-08-31T14:47:37.222404+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:47:37.222445+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:47:37.222446+00:00", "quote", 12.23, 12.24]
["2026-08-31T14:47:37.222447+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:47:37.222475+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:47:37.222476+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:47:37.222476+00:00", "quote", 12.23, 12.24]
["2026-08-31T14:47:37.222479+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:47:37.222481+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:47:37.222483+00:00", "quote", 12.23, 12.24]
["2026-08-31T14:47:37.222502+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:47:37.222503+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:47:37.222503+00:00", "quote", 12.23, 12.24]
["2026-08-31T14:47:37.222507+00:00", "trade", 12.24, 50.0]
["2026-08-31T14:47:37.222529+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:47:37.222530+00:00", "quote", 12.23, 12.24]
["2026-08-31T14:47:37.222538+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:47:37.222539+00:00", "quote", 12.23, 12.24]
["2026-08-31T14:47:37.222540+00:00", "trade", 12.24, 8.0]
["2026-08-31T14:47:37.222547+00:00", "trade", 12.24, 100.0]
["2026-08-31T14:47:37.222548+00:00", "quote", 12.23, 12.25]
["2026-08-31T14:47:37.222606+00:00", "trade", 12.24, 52.0]
["2026-08-31T14:47:37.222615+00:00", "trade", 12.25, 238.0]
["2026-08-31T14:47:37.222617+00:00", "quote", 12.23, 12.25]
["2026-08-31T14:47:37.222689+00:00", "trade", 12.25, 289.0]
["2026-08-31T14:47:37.222690+00:00", "quote", 12.23, 12.32]
["2026-08-31T14:47:37.222982+00:00", "trade", 12.25, 25.0]
["2026-08-31T14:47:37.238339+00:00", "quote", 12.23, 12.32]
["2026-08-31T14:47:37.238340+00:00", "trade", 12.23, 33.0]
["2026-08-31T14:47:37.238340+00:00", "trade", 12.23, 10.0]
["2026-08-31T14:47:37.238340+00:00", "trade", 12.23, 200.0]
["2026-08-31T14:47:37.238340+00:00", "trade", 12.23, 5.0]
["2026-08-31T14:47:37.238346+00:00", "trade", 12.23, 5.0]
["2026-08-31T14:47:37.238348+00:00", "trade", 12.23, 178.0]
["2026-08-31T14:47:37.240220+00:00", "quote", 12.23, 12.3]
["2026-08-31T14:47:37.361809+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:47:37.366738+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:47:37.379467+00:00", "quote", 12.23, 12.29]
["2026-08-31T14:47:37.465347+00:00", "trade", 12.26, 5.0]
["2026-08-31T14:47:37.465415+00:00", "trade", 12.26, 5.0]
["2026-08-31T14:47:37.480361+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:47:37.511123+00:00", "trade", 12.2351, 40.0]
["2026-08-31T14:47:37.593289+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:37.595577+00:00", "trade", 12.2386, 24.0]
["2026-08-31T14:47:37.595785+00:00", "trade", 12.2314, 4.0]
["2026-08-31T14:47:37.596071+00:00", "trade", 12.2849, 30.0]
["2026-08-31T14:47:37.614178+00:00", "trade", 12.2351, 9.0]
["2026-08-31T14:47:37.634113+00:00", "trade", 12.27, 47.0]
["2026-08-31T14:47:37.658325+00:00", "trade", 12.26, 100.0]
["2026-08-31T14:47:37.676752+00:00", "trade", 12.26, 150.0]
["2026-08-31T14:47:37.729675+00:00", "trade", 12.26, 5.0]
["2026-08-31T14:47:37.731804+00:00", "trade", 12.27, 2.0]
["2026-08-31T14:47:37.732672+00:00", "trade", 12.26, 47.0]
["2026-08-31T14:47:37.732872+00:00", "trade", 12.2849, 1.0]
["2026-08-31T14:47:37.756405+00:00", "trade", 12.2459, 2.0]
["2026-08-31T14:47:37.798945+00:00", "quote", 12.23, 12.28]
["2026-08-31T14:47:37.982811+00:00", "trade", 12.27, 300.0]
["2026-08-31T14:47:38.020345+00:00", "trade", 12.275, 64.0]
["2026-08-31T14:47:38.037097+00:00", "quote", 12.24, 12.28]
["2026-08-31T14:47:38.076220+00:00", "trade", 12.2412, 21.0]
["2026-08-31T14:47:38.118825+00:00", "trade", 12.2849, 1.0]
["2026-08-31T14:47:38.129215+00:00", "trade", 12.2451, 50.0]
["2026-08-31T14:47:38.129503+00:00", "trade", 12.2351, 5.0]
["2026-08-31T14:47:38.129643+00:00", "trade", 12.2351, 7.0]
["2026-08-31T14:47:38.129751+00:00", "trade", 12.25, 4.0]
["2026-08-31T14:47:38.140495+00:00", "trade", 12.2351, 10.0]
["2026-08-31T14:47:38.140839+00:00", "trade", 12.2351, 2.0]
["2026-08-31T14:47:38.184225+00:00", "trade", 12.26, 16.0]
["2026-08-31T14:47:38.196980+00:00", "trade", 12.27, 8.0]
["2026-08-31T14:47:38.196982+00:00", "quote", 12.24, 12.32]
["2026-08-31T14:47:38.196984+00:00", "trade", 12.27, 18.0]
["2026-08-31T14:47:38.196984+00:00", "trade", 12.27, 2.0]
["2026-08-31T14:47:38.196984+00:00", "trade", 12.27, 45.0]
["2026-08-31T14:47:38.197033+00:00", "trade", 12.27, 27.0]
["2026-08-31T14:47:38.199648+00:00", "trade", 12.28, 10.0]
["2026-08-31T14:47:38.199650+00:00", "trade", 12.28, 14.0]
["2026-08-31T14:47:38.199650+00:00", "trade", 12.28, 3.0]
["2026-08-31T14:47:38.199650+00:00", "quote", 12.24, 12.32]
["2026-08-31T14:47:38.205980+00:00", "trade", 12.28, 8.0]
["2026-08-31T14:47:38.213237+00:00", "trade", 12.29, 10.0]
["2026-08-31T14:47:38.213285+00:00", "trade", 12.3, 40.0]
["2026-08-31T14:47:38.213629+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:47:38.213632+00:00", "trade", 12.3, 44.0]
["2026-08-31T14:47:38.213632+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:47:38.213632+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:38.213636+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:47:38.213640+00:00", "trade", 12.31, 52.0]
["2026-08-31T14:47:38.214065+00:00", "trade", 12.28, 5.0]
["2026-08-31T14:47:38.214311+00:00", "trade", 12.28, 10.0]
["2026-08-31T14:47:38.215354+00:00", "trade", 12.31, 197.0]
["2026-08-31T14:47:38.215877+00:00", "trade", 12.28, 197.0]
["2026-08-31T14:47:38.248562+00:00", "trade", 12.275, 30.0]
["2026-08-31T14:47:38.285912+00:00", "trade", 12.28, 10.0]
["2026-08-31T14:47:38.320664+00:00", "trade", 12.28, 31.0]
["2026-08-31T14:47:38.325561+00:00", "trade", 12.28, 24.0]
["2026-08-31T14:47:38.392385+00:00", "trade", 12.32, 54.0]
["2026-08-31T14:47:38.392386+00:00", "trade", 12.32, 46.0]
["2026-08-31T14:47:38.537630+00:00", "trade", 12.2451, 13.0]
["2026-08-31T14:47:38.596936+00:00", "trade", 12.28, 25.0]
["2026-08-31T14:47:38.617419+00:00", "trade", 12.2983, 1.0]
["2026-08-31T14:47:38.617792+00:00", "trade", 12.2983, 1.0]
["2026-08-31T14:47:38.633800+00:00", "trade", 12.28, 32.0]
["2026-08-31T14:47:38.634982+00:00", "trade", 12.2749, 1.0]
["2026-08-31T14:47:38.635816+00:00", "trade", 12.2401, 32.0]
["2026-08-31T14:47:38.637516+00:00", "trade", 12.28, 100.0]
["2026-08-31T14:47:38.639756+00:00", "trade", 12.2401, 100.0]
["2026-08-31T14:47:38.644480+00:00", "trade", 12.25, 3.0]
["2026-08-31T14:47:38.649027+00:00", "trade", 12.3149, 5.0]
["2026-08-31T14:47:38.658238+00:00", "trade", 12.28, 75.0]
["2026-08-31T14:47:38.660210+00:00", "trade", 12.28, 22.0]
["2026-08-31T14:47:38.660693+00:00", "trade", 12.2401, 75.0]
["2026-08-31T14:47:38.662527+00:00", "trade", 12.2401, 22.0]
["2026-08-31T14:47:38.706328+00:00", "trade", 12.244, 150.0]
["2026-08-31T14:47:38.722499+00:00", "trade", 12.28, 32.0]
["2026-08-31T14:47:38.724317+00:00", "trade", 12.2401, 32.0]
["2026-08-31T14:47:38.728004+00:00", "trade", 12.2983, 1.0]
["2026-08-31T14:47:38.728158+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:47:38.729677+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:47:38.730300+00:00", "trade", 12.2401, 100.0]
["2026-08-31T14:47:38.731472+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:47:38.731476+00:00", "trade", 12.25, 32.0]
["2026-08-31T14:47:38.731645+00:00", "trade", 12.2401, 100.0]
["2026-08-31T14:47:38.733521+00:00", "trade", 12.2401, 100.0]
["2026-08-31T14:47:38.733621+00:00", "trade", 12.2401, 32.0]
["2026-08-31T14:47:38.734406+00:00", "trade", 12.26, 5.0]
["2026-08-31T14:47:38.736850+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:47:38.736925+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:47:38.738607+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:47:38.738990+00:00", "trade", 12.2401, 100.0]
["2026-08-31T14:47:38.739068+00:00", "trade", 12.2401, 100.0]
["2026-08-31T14:47:38.740134+00:00", "trade", 12.25, 100.0]
["2026-08-31T14:47:38.740226+00:00", "trade", 12.2401, 100.0]
["2026-08-31T14:47:38.741825+00:00", "trade", 12.2401, 100.0]
["2026-08-31T14:47:38.741860+00:00", "trade", 12.25, 7.0]
["2026-08-31T14:47:38.743312+00:00", "trade", 12.2401, 7.0]
["2026-08-31T14:47:38.764470+00:00", "trade", 12.2451, 14.0]
["2026-08-31T14:47:38.764998+00:00", "trade", 12.26, 136.0]
["2026-08-31T14:47:38.788022+00:00", "trade", 12.28, 46.0]
["2026-08-31T14:47:38.790180+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:47:38.790610+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:47:38.817727+00:00", "trade", 12.2983, 5.0]
["2026-08-31T14:47:38.850866+00:00", "trade", 12.2983, 8.0]
["2026-08-31T14:47:38.851230+00:00", "trade", 12.2983, 1.0]
["2026-08-31T14:47:38.880002+00:00", "trade", 12.2983, 5.0]
["2026-08-31T14:47:38.885964+00:00", "trade", 12.29, 9.0]
["2026-08-31T14:47:38.887392+00:00", "trade", 12.3194, 9.0]
["2026-08-31T14:47:38.914996+00:00", "trade", 12.25, 1.0]
["2026-08-31T14:47:38.916177+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:47:38.941723+00:00", "trade", 12.28, 1.0]
["2026-08-31T14:47:38.941845+00:00", "trade", 12.28, 5.0]
["2026-08-31T14:47:38.944635+00:00", "trade", 12.2983, 3.0]
["2026-08-31T14:47:38.945002+00:00", "trade", 12.2983, 1.0]
["2026-08-31T14:47:38.959881+00:00", "trade", 12.3199, 5.0]
["2026-08-31T14:47:38.971808+00:00", "trade", 12.27, 1.0]
["2026-08-31T14:47:38.993225+00:00", "trade", 12.2983, 2.0]
["2026-08-31T14:47:38.998014+00:00", "trade", 12.27, 99.0]
["2026-08-31T14:47:38.998015+00:00", "trade", 12.26, 1.0]
["2026-08-31T14:47:39.052279+00:00", "trade", 12.3, 18.0]
["2026-08-31T14:47:39.052972+00:00", "quote", 12.26, 12.32]
["2026-08-31T14:47:39.053113+00:00", "quote", 12.24, 12.32]
["2026-08-31T14:47:39.054331+00:00", "trade", 12.2451, 2.0]
["2026-08-31T14:47:39.057560+00:00", "trade", 12.3, 2982.0]
["2026-08-31T14:47:39.093940+00:00", "trade", 12.32, 5.0]
["2026-08-31T14:47:39.093944+00:00", "trade", 12.32, 20.0]
["2026-08-31T14:47:39.093944+00:00", "trade", 12.32, 7.0]
["2026-08-31T14:47:39.093944+00:00", "trade", 12.32, 11.0]
["2026-08-31T14:47:39.093946+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:47:39.093949+00:00", "quote", 12.24, 12.33]
["2026-08-31T14:47:39.093951+00:00", "trade", 12.32, 20.0]
["2026-08-31T14:47:39.093952+00:00", "trade", 12.32, 475.0]
["2026-08-31T14:47:39.093952+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:47:39.093954+00:00", "trade", 12.32, 47.0]
["2026-08-31T14:47:39.093955+00:00", "trade", 12.31, 1.0]
["2026-08-31T14:47:39.093957+00:00", "trade", 12.32, 10.0]
["2026-08-31T14:47:39.093959+00:00", "trade", 12.32, 6.0]
["2026-08-31T14:47:39.094012+00:00", "trade", 12.33, 160.0]
["2026-08-31T14:47:39.094013+00:00", "trade", 12.32, 4.0]
["2026-08-31T14:47:39.094062+00:00", "trade", 12.33, 32.0]
["2026-08-31T14:47:39.094065+00:00", "trade", 12.33, 2.0]
["2026-08-31T14:47:39.094065+00:00", "trade", 12.33, 15.0]
["2026-08-31T14:47:39.094065+00:00", "trade", 12.33, 145.0]
["2026-08-31T14:47:39.094067+00:00", "quote", 12.24, 12.36]
["2026-08-31T14:47:39.094070+00:00", "trade", 12.33, 1.0]
["2026-08-31T14:47:39.094073+00:00", "trade", 12.33, 25.0]
["2026-08-31T14:47:39.094073+00:00", "trade", 12.33, 24.0]
["2026-08-31T14:47:39.094080+00:00", "quote", 12.28, 12.36]
["2026-08-31T14:47:39.094351+00:00", "trade", 12.34, 14.0]
["2026-08-31T14:47:39.094357+00:00", "trade", 12.34, 6.0]
["2026-08-31T14:47:39.094610+00:00", "quote", 12.24, 12.36]
["2026-08-31T14:47:39.157636+00:00", "trade", 12.29, 10.0]
["2026-08-31T14:47:39.165874+00:00", "trade", 12.245, 200.0]
["2026-08-31T14:47:39.166417+00:00", "trade", 12.28, 6.0]
["2026-08-31T14:47:39.175917+00:00", "trade", 12.24, 9.0]
["2026-08-31T14:47:39.203483+00:00", "trade", 12.35, 1.0]
["2026-08-31T14:47:39.214854+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:47:39.230119+00:00", "quote", 12.24, 12.36]
["2026-08-31T14:47:39.231565+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:47:39.289560+00:00", "trade", 12.3549, 21.0]
["2026-08-31T14:47:39.289649+00:00", "trade", 12.2451, 1.0]
["2026-08-31T14:47:39.333963+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:39.349849+00:00", "trade", 12.3101, 20.0]
["2026-08-31T14:47:39.350646+00:00", "trade", 12.2401, 200.0]
["2026-08-31T14:47:39.369807+00:00", "trade", 12.3, 10.0]
["2026-08-31T14:47:39.381978+00:00", "trade", 12.24, 23.0]
["2026-08-31T14:47:39.387754+00:00", "quote", 12.24, 12.33]
["2026-08-31T14:47:39.421749+00:00", "trade", 12.285, 1.0]
["2026-08-31T14:47:39.427619+00:00", "trade", 12.285, 242.0]
["2026-08-31T14:47:39.444758+00:00", "trade", 12.3042, 1.0]
["2026-08-31T14:47:39.522646+00:00", "trade", 12.285, 50.0]
["2026-08-31T14:47:39.587533+00:00", "trade", 12.31, 7.0]
["2026-08-31T14:47:39.643313+00:00", "trade", 12.32, 7.0]
["2026-08-31T14:47:39.648715+00:00", "trade", 12.33, 25.0]
["2026-08-31T14:47:39.649034+00:00", "trade", 12.33, 100.0]
["2026-08-31T14:47:39.649035+00:00", "quote", 12.24, 12.36]
["2026-08-31T14:47:39.667066+00:00", "trade", 12.2451, 2.0]
["2026-08-31T14:47:39.667332+00:00", "trade", 12.3249, 17.0]
["2026-08-31T14:47:39.667366+00:00", "trade", 12.3249, 78.0]
["2026-08-31T14:47:39.681921+00:00", "trade", 12.2451, 129.0]
["2026-08-31T14:47:39.691729+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:39.691771+00:00", "trade", 12.3, 5.0]
["2026-08-31T14:47:39.691772+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:47:39.691779+00:00", "trade", 12.31, 10.0]
["2026-08-31T14:47:39.691782+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:39.691857+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:39.691875+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:39.691877+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:39.691891+00:00", "trade", 12.32, 50.0]
["2026-08-31T14:47:39.691910+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:47:39.712111+00:00", "trade", 12.3, 25.0]
["2026-08-31T14:47:39.806276+00:00", "trade", 12.26, 3.0]
["2026-08-31T14:47:39.806303+00:00", "trade", 12.3001, 20.0]
["2026-08-31T14:47:39.819334+00:00", "quote", 12.24, 12.36]
["2026-08-31T14:47:39.842006+00:00", "trade", 12.3001, 100.0]
["2026-08-31T14:47:39.959086+00:00", "trade", 12.29, 10.0]
["2026-08-31T14:47:39.963068+00:00", "trade", 12.26, 11.0]
["2026-08-31T14:47:40.023568+00:00", "quote", 12.25, 12.36]
["2026-08-31T14:47:40.027361+00:00", "quote", 12.25, 12.36]
["2026-08-31T14:47:40.047522+00:00", "trade", 12.3, 1.0]
["2026-08-31T14:47:40.047522+00:00", "trade", 12.3, 2.0]
["2026-08-31T14:47:40.047522+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:47:40.047522+00:00", "trade", 12.3, 3.0]
["2026-08-31T14:47:40.047529+00:00", "trade", 12.29, 5.0]
["2026-08-31T14:47:40.047530+00:00", "trade", 12.32, 25.0]
["2026-08-31T14:47:40.047596+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:40.047625+00:00", "trade", 12.32, 3.0]
["2026-08-31T14:47:40.047880+00:00", "trade", 12.32, 1.0]
["2026-08-31T14:47:40.047907+00:00", "trade", 12.32, 2.0]
["2026-08-31T14:47:40.081069+00:00", "trade", 12.31, 4.0]
["2026-08-31T14:47:40.081416+00:00", "trade", 12.2451, 41.0]
["2026-08-31T14:47:40.099759+00:00", "trade", 12.354, 5.0]
["2026-08-31T14:47:40.149761+00:00", "trade", 12.33, 16.0]
["2026-08-31T14:47:40.167332+00:00", "trade", 12.33, 60.0]
["2026-08-31T14:47:40.199810+00:00", "trade", 12.2501, 30.0]
["2026-08-31T14:47:40.204945+00:00", "trade", 12.26, 32.0]
["2026-08-31T14:47:40.248964+00:00", "quote", 12.27, 12.36]
["2026-08-31T14:47:40.300953+00:00", "trade", 12.3201, 200.0]
["2026-08-31T14:47:40.306756+00:00", "quote", 12.34, 12.36]
["2026-08-31T14:47:40.306773+00:00", "trade", 12.35, 3.0]
["2026-08-31T14:47:40.306777+00:00", "trade", 12.36, 500.0]
["2026-08-31T14:47:40.306780+00:00", "quote", 12.34, 12.36]
["2026-08-31T14:47:40.306840+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:47:40.306841+00:00", "quote", 12.34, 12.38]
["2026-08-31T14:47:40.307134+00:00", "trade", 12.36, 12.0]
["2026-08-31T14:47:40.307136+00:00", "trade", 12.36, 36.0]
["2026-08-31T14:47:40.307136+00:00", "trade", 12.36, 4.0]
["2026-08-31T14:47:40.307136+00:00", "quote", 12.34, 12.38]
["2026-08-31T14:47:40.307182+00:00", "quote", 12.34, 12.38]
["2026-08-31T14:47:40.307313+00:00", "quote", 12.34, 12.38]
["2026-08-31T14:47:40.307379+00:00", "quote", 12.34, 12.38]
["2026-08-31T14:47:40.308596+00:00", "trade", 12.38, 5.0]
["2026-08-31T14:47:40.310427+00:00", "trade", 12.36, 3.0]
["2026-08-31T14:47:40.319401+00:00", "trade", 12.38, 50.0]
["2026-08-31T14:47:40.329871+00:00", "trade", 12.34, 1.0]
["2026-08-31T14:47:40.363478+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:47:40.453784+00:00", "trade", 12.376, 154.0]
["2026-08-31T14:47:40.454124+00:00", "trade", 12.38, 62.0]
["2026-08-31T14:47:40.454125+00:00", "trade", 12.38, 32.0]
["2026-08-31T14:47:40.454129+00:00", "trade", 12.38, 3.0]
["2026-08-31T14:47:40.454129+00:00", "trade", 12.38, 35.0]
["2026-08-31T14:47:40.454130+00:00", "quote", 12.34, 12.39]
["2026-08-31T14:47:40.454132+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:47:40.454132+00:00", "trade", 12.38, 47.0]
["2026-08-31T14:47:40.454233+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:47:40.454233+00:00", "trade", 12.39, 30.0]
["2026-08-31T14:47:40.454235+00:00", "trade", 12.39, 8.0]
["2026-08-31T14:47:40.454235+00:00", "trade", 12.39, 51.0]
["2026-08-31T14:47:40.454239+00:00", "trade", 12.39, 2.0]
["2026-08-31T14:47:40.454243+00:00", "trade", 12.39, 20.0]
["2026-08-31T14:47:40.454243+00:00", "trade", 12.39, 2.0]
["2026-08-31T14:47:40.454243+00:00", "trade", 12.39, 15.0]
["2026-08-31T14:47:40.454243+00:00", "quote", 12.34, 12.4]
["2026-08-31T14:47:40.454246+00:00", "trade", 12.39, 100.0]
["2026-08-31T14:47:40.454252+00:00", "trade", 12.39, 2.0]
["2026-08-31T14:47:40.454252+00:00", "trade", 12.39, 6.0]
["2026-08-31T14:47:40.454252+00:00", "trade", 12.39, 2.0]
["2026-08-31T14:47:40.454253+00:00", "trade", 12.39, 3.0]
["2026-08-31T14:47:40.477685+00:00", "trade", 12.3848, 1.0]
["2026-08-31T14:47:40.508865+00:00", "trade", 12.3472, 25.0]
["2026-08-31T14:47:40.598190+00:00", "trade", 12.2751, 22.0]
["2026-08-31T14:47:40.706989+00:00", "trade", 12.3192, 22.0]
["2026-08-31T14:47:40.713278+00:00", "trade", 12.3749, 1.0]
["2026-08-31T14:47:40.714118+00:00", "trade", 12.35, 4.0]
["2026-08-31T14:47:40.718980+00:00", "trade", 12.28, 62.0]
["2026-08-31T14:47:40.739202+00:00", "trade", 12.38, 90.0]
["2026-08-31T14:47:41.028124+00:00", "trade", 12.3848, 5.0]
["2026-08-31T14:47:41.055646+00:00", "trade", 12.37, 400.0]
["2026-08-31T14:47:41.088590+00:00", "trade", 12.4, 57.0]
["2026-08-31T14:47:41.088594+00:00", "trade", 12.4, 10.0]
["2026-08-31T14:47:41.088599+00:00", "trade", 12.4, 38.0]
["2026-08-31T14:47:41.088604+00:00", "trade", 12.4, 36.0]
["2026-08-31T14:47:41.088609+00:00", "trade", 12.4, 41.0]
["2026-08-31T14:47:41.088628+00:00", "trade", 12.4, 20.0]
["2026-08-31T14:47:41.088658+00:00", "quote", 12.37, 12.4]
["2026-08-31T14:47:41.088663+00:00", "trade", 12.4, 152.0]
["2026-08-31T14:47:41.088664+00:00", "quote", 12.37, 12.4]
["2026-08-31T14:47:41.088671+00:00", "trade", 12.4, 59.0]
["2026-08-31T14:47:41.088680+00:00", "trade", 12.4, 115.0]
["2026-08-31T14:47:41.088690+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:47:41.088736+00:00", "trade", 12.4, 76.0]
["2026-08-31T14:47:41.088737+00:00", "quote", 12.37, 12.4]
["2026-08-31T14:47:41.088761+00:00", "trade", 12.4, 162.0]
["2026-08-31T14:47:41.088763+00:00", "quote", 12.37, 12.43]
["2026-08-31T14:47:41.088955+00:00", "trade", 12.4, 20.0]
["2026-08-31T14:47:41.088958+00:00", "trade", 12.4, 9.0]
["2026-08-31T14:47:41.089062+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:47:41.089216+00:00", "quote", 12.37, 12.43]
["2026-08-31T14:47:41.089278+00:00", "quote", 12.34, 12.43]
["2026-08-31T14:47:41.092953+00:00", "quote", 12.34, 12.43]
["2026-08-31T14:47:41.114126+00:00", "quote", 12.34, 12.43]
["2026-08-31T14:47:41.114455+00:00", "quote", 12.34, 12.43]
["2026-08-31T14:47:41.148835+00:00", "trade", 12.4, 4.0]
["2026-08-31T14:47:41.234675+00:00", "trade", 12.3451, 27.0]
["2026-08-31T14:47:41.234885+00:00", "trade", 12.3451, 9.0]
["2026-08-31T14:47:41.236525+00:00", "trade", 12.3451, 5.0]
["2026-08-31T14:47:41.237007+00:00", "trade", 12.3949, 10.0]
["2026-08-31T14:47:41.237231+00:00", "trade", 12.3451, 8.0]
["2026-08-31T14:47:41.240353+00:00", "trade", 12.385, 1.0]
["2026-08-31T14:47:41.268229+00:00", "trade", 12.4299, 16.0]
["2026-08-31T14:47:41.270017+00:00", "trade", 12.385, 1.0]
["2026-08-31T14:47:41.276008+00:00", "trade", 12.39, 15.0]
["2026-08-31T14:47:41.281028+00:00", "trade", 12.4001, 40.0]
["2026-08-31T14:47:41.281219+00:00", "trade", 12.3971, 25.0]
["2026-08-31T14:47:41.316392+00:00", "trade", 12.42, 100.0]
["2026-08-31T14:47:41.316464+00:00", "trade", 12.43, 100.0]
["2026-08-31T14:47:41.316465+00:00", "quote", 12.34, 12.43]
["2026-08-31T14:47:41.316493+00:00", "trade", 12.42, 3.0]
["2026-08-31T14:47:41.316495+00:00", "trade", 12.42, 10.0]
["2026-08-31T14:47:41.316517+00:00", "trade", 12.43, 510.0]
["2026-08-31T14:47:41.316519+00:00", "quote", 12.34, 12.43]
["2026-08-31T14:47:41.316533+00:00", "trade", 12.43, 100.0]
["2026-08-31T14:47:41.316562+00:00", "trade", 12.43, 47.0]
["2026-08-31T14:47:41.316564+00:00", "trade", 12.43, 5.0]
["2026-08-31T14:47:41.316564+00:00", "trade", 12.43, 100.0]
["2026-08-31T14:47:41.316564+00:00", "trade", 12.43, 16.0]
["2026-08-31T14:47:41.316565+00:00", "quote", 12.34, 12.45]
["2026-08-31T14:47:41.316568+00:00", "trade", 12.43, 33.0]
["2026-08-31T14:47:41.316696+00:00", "trade", 12.43, 50.0]
["2026-08-31T14:47:41.316699+00:00", "trade", 12.42, 79.0]
["2026-08-31T14:47:41.317026+00:00", "trade", 12.44, 22.0]
["2026-08-31T14:47:41.317154+00:00", "quote", 12.41, 12.45]
["2026-08-31T14:47:41.317260+00:00", "quote", 12.34, 12.45]
["2026-08-31T14:47:41.317598+00:00", "quote", 12.41, 12.45]
["2026-08-31T14:47:41.329122+00:00", "trade", 12.44, 37.0]
["2026-08-31T14:47:41.377780+00:00", "trade", 12.3451, 10.0]
["2026-08-31T14:47:41.379393+00:00", "trade", 12.3451, 7.0]
["2026-08-31T14:47:41.393844+00:00", "trade", 12.449, 1000.0]
["2026-08-31T14:47:41.397017+00:00", "trade", 12.43, 25.0]
["2026-08-31T14:47:41.398229+00:00", "trade", 12.43, 45.0]
["2026-08-31T14:47:41.413136+00:00", "trade", 12.44, 100.0]
["2026-08-31T14:47:41.413173+00:00", "trade", 12.44, 100.0]
["2026-08-31T14:47:41.413174+00:00", "trade", 12.44, 100.0]
["2026-08-31T14:47:41.413480+00:00", "trade", 12.44, 63.0]
["2026-08-31T14:47:41.417331+00:00", "trade", 12.45, 200.0]
["2026-08-31T14:47:41.417428+00:00", "quote", 12.43, 12.45]
["2026-08-31T14:47:41.417442+00:00", "trade", 12.45, 2.0]
["2026-08-31T14:47:41.417449+00:00", "trade", 12.45, 300.0]
["2026-08-31T14:47:41.417451+00:00", "quote", 12.43, 12.47]
["2026-08-31T14:47:41.417789+00:00", "trade", 12.45, 15.0]
["2026-08-31T14:47:41.417789+00:00", "trade", 12.45, 40.0]
["2026-08-31T14:47:41.417789+00:00", "quote", 12.43, 12.48]
["2026-08-31T14:47:41.417806+00:00", "trade", 12.4499, 200.0]
["2026-08-31T14:47:41.417828+00:00", "trade", 12.46, 25.0]
["2026-08-31T14:47:41.417830+00:00", "trade", 12.46, 30.0]
["2026-08-31T14:47:41.417838+00:00", "trade", 12.46, 24.0]
["2026-08-31T14:47:41.417838+00:00", "trade", 12.46, 56.0]
["2026-08-31T14:47:41.417985+00:00", "quote", 12.43, 12.48]
["2026-08-31T14:47:41.418048+00:00", "quote", 12.41, 12.48]
["2026-08-31T14:47:41.418180+00:00", "trade", 12.4499, 2.0]
["2026-08-31T14:47:41.418546+00:00", "trade", 12.4499, 300.0]
["2026-08-31T14:47:41.418912+00:00", "trade", 12.4499, 15.0]
["2026-08-31T14:47:41.418937+00:00", "trade", 12.4499, 40.0]
["2026-08-31T14:47:41.421932+00:00", "trade", 12.47, 21.0]
["2026-08-31T14:47:41.421975+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:47:41.421977+00:00", "trade", 12.5, 3.0]
["2026-08-31T14:47:41.421977+00:00", "trade", 12.48, 200.0]
["2026-08-31T14:47:41.421978+00:00", "quote", 12.41, 12.5]
["2026-08-31T14:47:41.421996+00:00", "quote", 12.47, 12.5]
["2026-08-31T14:47:41.422019+00:00", "trade", 12.49, 5.0]
["2026-08-31T14:47:41.422021+00:00", "trade", 12.48, 25.0]
["2026-08-31T14:47:41.422057+00:00", "trade", 12.49, 1.0]
["2026-08-31T14:47:41.422083+00:00", "trade", 12.49, 12.0]
["2026-08-31T14:47:41.422551+00:00", "quote", 12.47, 12.5]
["2026-08-31T14:47:41.422817+00:00", "quote", 12.41, 12.5]
["2026-08-31T14:47:41.422920+00:00", "quote", 12.37, 12.5]
["2026-08-31T14:47:41.423743+00:00", "trade", 12.49, 25.0]
["2026-08-31T14:47:41.423791+00:00", "trade", 12.5, 93.0]
["2026-08-31T14:47:41.423792+00:00", "quote", 12.37, 12.5]
["2026-08-31T14:47:41.424448+00:00", "trade", 12.4499, 25.0]
["2026-08-31T14:47:41.424805+00:00", "trade", 12.5, 7.0]
["2026-08-31T14:47:41.424806+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:47:41.424812+00:00", "trade", 12.5, 5.0]
["2026-08-31T14:47:41.424816+00:00", "trade", 12.5, 80.0]
["2026-08-31T14:47:41.424816+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:47:41.425200+00:00", "trade", 12.5, 7.0]
["2026-08-31T14:47:41.425200+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:47:41.425202+00:00", "trade", 12.5, 50.0]
["2026-08-31T14:47:41.425202+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:47:41.425203+00:00", "quote", 12.37, 12.52]
["2026-08-31T14:47:41.425206+00:00", "trade", 12.5, 5.0]
["2026-08-31T14:47:41.425209+00:00", "trade", 12.5, 9.0]
["2026-08-31T14:47:41.425209+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:47:41.425980+00:00", "quote", 12.34, 12.52]
["2026-08-31T14:47:41.426531+00:00", "trade", 12.51, 200.0]
["2026-08-31T14:47:41.426666+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:41.426719+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:41.426744+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:41.426746+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:41.426812+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:41.426999+00:00", "trade", 12.51, 10.0]
["2026-08-31T14:47:41.426999+00:00", "trade", 12.51, 10.0]
["2026-08-31T14:47:41.427010+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:41.427038+00:00", "trade", 12.4499, 200.0]
["2026-08-31T14:47:41.427401+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:47:41.427764+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:47:41.428131+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:47:41.428185+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:47:41.428533+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:47:41.428559+00:00", "trade", 12.4499, 10.0]
["2026-08-31T14:47:41.428812+00:00", "trade", 12.519, 535.0]
["2026-08-31T14:47:41.428886+00:00", "trade", 12.52, 76.0]
["2026-08-31T14:47:41.428893+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:41.428902+00:00", "trade", 12.4499, 10.0]
["2026-08-31T14:47:41.428928+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:47:41.428929+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:41.428947+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:41.429012+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:41.429111+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:41.429111+00:00", "trade", 12.52, 27.0]
["2026-08-31T14:47:41.429220+00:00", "quote", 12.34, 12.52]
["2026-08-31T14:47:41.429228+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:41.429229+00:00", "trade", 12.51, 66.0]
["2026-08-31T14:47:41.429261+00:00", "trade", 12.51, 34.0]
["2026-08-31T14:47:41.429263+00:00", "trade", 12.52, 131.0]
["2026-08-31T14:47:41.429263+00:00", "trade", 12.52, 8.0]
["2026-08-31T14:47:41.429263+00:00", "quote", 12.34, 12.53]
["2026-08-31T14:47:41.429264+00:00", "trade", 12.4499, 535.0]
["2026-08-31T14:47:41.429442+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:41.429627+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:47:41.429991+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:47:41.430367+00:00", "trade", 12.3401, 1.0]
["2026-08-31T14:47:41.430436+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:47:41.430804+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:47:41.430829+00:00", "trade", 12.4499, 76.0]
["2026-08-31T14:47:41.430954+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:41.430959+00:00", "trade", 12.52, 32.0]
["2026-08-31T14:47:41.430966+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:47:41.430972+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:41.430976+00:00", "trade", 12.52, 32.0]
["2026-08-31T14:47:41.430980+00:00", "trade", 12.52, 32.0]
["2026-08-31T14:47:41.430983+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:41.430991+00:00", "quote", 12.34, 12.53]
["2026-08-31T14:47:41.431166+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:47:41.431294+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:41.431294+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:47:41.431532+00:00", "trade", 12.4499, 66.0]
["2026-08-31T14:47:41.431558+00:00", "trade", 12.4499, 34.0]
["2026-08-31T14:47:41.431899+00:00", "trade", 12.4499, 131.0]
["2026-08-31T14:47:41.431924+00:00", "trade", 12.4499, 8.0]
["2026-08-31T14:47:41.432263+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:47:41.432624+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:41.432626+00:00", "trade", 12.52, 68.0]
["2026-08-31T14:47:41.432628+00:00", "trade", 12.4499, 32.0]
["2026-08-31T14:47:41.432654+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:47:41.432993+00:00", "trade", 12.4499, 32.0]
["2026-08-31T14:47:41.433016+00:00", "trade", 12.4499, 32.0]
["2026-08-31T14:47:41.433360+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:47:41.433384+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:47:41.433721+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:47:41.434087+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:47:41.434128+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:47:41.434469+00:00", "trade", 12.4499, 68.0]
["2026-08-31T14:47:41.444966+00:00", "trade", 12.47, 10.0]
["2026-08-31T14:47:41.450177+00:00", "trade", 12.4868, 1.0]
["2026-08-31T14:47:41.459886+00:00", "trade", 12.435, 30.0]
["2026-08-31T14:47:41.484482+00:00", "trade", 12.47, 25.0]
["2026-08-31T14:47:41.572810+00:00", "trade", 12.34, 24.0]
["2026-08-31T14:47:41.632451+00:00", "trade", 12.4828, 5.0]
["2026-08-31T14:47:41.744028+00:00", "trade", 12.4828, 18.0]
["2026-08-31T14:47:41.744092+00:00", "trade", 12.4449, 15.0]
["2026-08-31T14:47:41.747832+00:00", "trade", 12.4151, 9.0]
["2026-08-31T14:47:41.757687+00:00", "trade", 12.5, 20.0]
["2026-08-31T14:47:41.793107+00:00", "trade", 12.4, 50.0]
["2026-08-31T14:47:41.814011+00:00", "quote", 12.34, 12.5]
["2026-08-31T14:47:41.832485+00:00", "quote", 12.34, 12.49]
["2026-08-31T14:47:41.832513+00:00", "trade", 12.47, 2.0]
["2026-08-31T14:47:41.832564+00:00", "trade", 12.47, 7.0]
["2026-08-31T14:47:41.832713+00:00", "trade", 12.47, 3.0]
["2026-08-31T14:47:41.864145+00:00", "trade", 12.4506, 11.0]
["2026-08-31T14:47:41.893675+00:00", "trade", 12.4151, 10.0]
["2026-08-31T14:47:41.937305+00:00", "trade", 12.44, 20.0]
["2026-08-31T14:47:41.937728+00:00", "trade", 12.43, 5.0]
["2026-08-31T14:47:41.937901+00:00", "trade", 12.43, 25.0]
["2026-08-31T14:47:41.950618+00:00", "trade", 12.43, 5.0]
["2026-08-31T14:47:41.983282+00:00", "trade", 12.415, 7.0]
["2026-08-31T14:47:41.987368+00:00", "trade", 12.47, 100.0]
["2026-08-31T14:47:41.987950+00:00", "trade", 12.47, 54.0]
["2026-08-31T14:47:41.987953+00:00", "trade", 12.48, 46.0]
["2026-08-31T14:47:41.988076+00:00", "trade", 12.4899, 200.0]
["2026-08-31T14:47:41.988162+00:00", "trade", 12.6299, 150.0]
["2026-08-31T14:47:41.990569+00:00", "trade", 12.49, 150.0]
["2026-08-31T14:47:42.025032+00:00", "trade", 12.4638, 1.0]
["2026-08-31T14:47:42.079400+00:00", "trade", 12.415, 10.0]
["2026-08-31T14:47:42.105005+00:00", "trade", 12.48, 50.0]
["2026-08-31T14:47:42.107360+00:00", "trade", 12.4899, 50.0]
["2026-08-31T14:47:42.120588+00:00", "trade", 12.4265, 13.0]
["2026-08-31T14:47:42.121785+00:00", "trade", 12.43, 100.0]
["2026-08-31T14:47:42.168932+00:00", "trade", 12.415, 126.0]
["2026-08-31T14:47:42.221462+00:00", "trade", 12.3899, 500.0]
["2026-08-31T14:47:42.248217+00:00", "trade", 12.415, 4.0]
["2026-08-31T14:47:42.257650+00:00", "trade", 12.3772, 3.0]
["2026-08-31T14:47:42.257904+00:00", "trade", 12.3772, 10.0]
["2026-08-31T14:47:42.260719+00:00", "trade", 12.48, 200.0]
["2026-08-31T14:47:42.308964+00:00", "trade", 12.43, 106.0]
["2026-08-31T14:47:42.381131+00:00", "trade", 12.4617, 30.0]
["2026-08-31T14:47:42.418969+00:00", "trade", 12.3772, 5.0]
["2026-08-31T14:47:42.459022+00:00", "trade", 12.415, 2.0]
["2026-08-31T14:47:42.474273+00:00", "trade", 12.43, 10.0]
["2026-08-31T14:47:42.479698+00:00", "trade", 12.415, 1.0]
["2026-08-31T14:47:42.520909+00:00", "quote", 12.35, 12.49]
["2026-08-31T14:47:42.538271+00:00", "trade", 12.4576, 19.0]
["2026-08-31T14:47:42.552372+00:00", "trade", 12.49, 25.0]
["2026-08-31T14:47:42.571804+00:00", "trade", 12.48, 4.0]
["2026-08-31T14:47:42.571804+00:00", "quote", 12.35, 12.5]
["2026-08-31T14:47:42.571807+00:00", "trade", 12.49, 96.0]
["2026-08-31T14:47:42.575018+00:00", "trade", 12.49, 4.0]
["2026-08-31T14:47:42.575788+00:00", "trade", 12.48, 12.0]
["2026-08-31T14:47:42.575789+00:00", "trade", 12.5, 84.0]
["2026-08-31T14:47:42.575790+00:00", "quote", 12.35, 12.53]
["2026-08-31T14:47:42.578409+00:00", "trade", 12.5299, 1800.0]
["2026-08-31T14:47:42.626597+00:00", "trade", 12.44, 1.0]
["2026-08-31T14:47:42.649750+00:00", "quote", 12.35, 12.49]
["2026-08-31T14:47:42.696492+00:00", "trade", 12.4499, 4.0]
["2026-08-31T14:47:42.699149+00:00", "trade", 12.49, 30.0]
["2026-08-31T14:47:42.706724+00:00", "trade", 12.48, 100.0]
["2026-08-31T14:47:42.708544+00:00", "trade", 12.4899, 400.0]
["2026-08-31T14:47:42.723660+00:00", "trade", 12.44, 7.0]
["2026-08-31T14:47:42.748751+00:00", "trade", 12.4553, 56.0]
["2026-08-31T14:47:42.775343+00:00", "trade", 12.3772, 1.0]
["2026-08-31T14:47:42.775444+00:00", "trade", 12.3772, 3.0]
["2026-08-31T14:47:42.775833+00:00", "trade", 12.3772, 1.0]
["2026-08-31T14:47:42.778449+00:00", "trade", 12.4528, 3.0]
["2026-08-31T14:47:42.778580+00:00", "trade", 12.45, 2.0]
["2026-08-31T14:47:42.780343+00:00", "trade", 12.4301, 14.0]
["2026-08-31T14:47:42.782397+00:00", "trade", 12.3772, 8.0]
["2026-08-31T14:47:42.799025+00:00", "trade", 12.4875, 100.0]
["2026-08-31T14:47:42.800259+00:00", "trade", 12.4816, 30.0]
["2026-08-31T14:47:42.813284+00:00", "trade", 12.49, 99.0]
["2026-08-31T14:47:42.857038+00:00", "quote", 12.45, 12.49]
["2026-08-31T14:47:42.857840+00:00", "quote", 12.45, 12.49]
["2026-08-31T14:47:42.918980+00:00", "trade", 12.47, 5.0]
["2026-08-31T14:47:42.930104+00:00", "trade", 12.49, 200.0]
["2026-08-31T14:47:42.935851+00:00", "trade", 12.3772, 158.0]
["2026-08-31T14:47:42.936430+00:00", "trade", 12.4552, 1.0]
["2026-08-31T14:47:42.936805+00:00", "trade", 12.4528, 1.0]
["2026-08-31T14:47:42.951400+00:00", "trade", 12.47, 60.0]
["2026-08-31T14:47:43.080619+00:00", "trade", 12.48, 25.0]
["2026-08-31T14:47:43.080620+00:00", "trade", 12.48, 10.0]
["2026-08-31T14:47:43.080741+00:00", "trade", 12.49, 18.0]
["2026-08-31T14:47:43.082122+00:00", "trade", 12.4894, 25.0]
["2026-08-31T14:47:43.082185+00:00", "trade", 12.4894, 10.0]
["2026-08-31T14:47:43.136129+00:00", "trade", 12.47, 1.0]
["2026-08-31T14:47:43.163033+00:00", "trade", 12.47, 6.0]
["2026-08-31T14:47:43.163404+00:00", "trade", 12.47, 1.0]
["2026-08-31T14:47:43.164797+00:00", "trade", 12.47, 31.0]
["2026-08-31T14:47:43.172558+00:00", "trade", 12.4731, 20.0]
["2026-08-31T14:47:43.185267+00:00", "trade", 12.4551, 5.0]
["2026-08-31T14:47:43.195737+00:00", "trade", 12.47, 1.0]
["2026-08-31T14:47:43.196547+00:00", "trade", 12.4507, 100.0]
["2026-08-31T14:47:43.249359+00:00", "trade", 12.4599, 2.0]
["2026-08-31T14:47:43.264640+00:00", "trade", 12.4849, 25.0]
["2026-08-31T14:47:43.279262+00:00", "trade", 12.47, 1.0]
["2026-08-31T14:47:43.348666+00:00", "trade", 12.47, 13.0]
["2026-08-31T14:47:43.356325+00:00", "trade", 12.46, 250.0]
["2026-08-31T14:47:43.365533+00:00", "trade", 12.48, 18.0]
["2026-08-31T14:47:43.367685+00:00", "trade", 12.4744, 18.0]
["2026-08-31T14:47:43.389423+00:00", "quote", 12.45, 12.53]
["2026-08-31T14:47:43.390148+00:00", "trade", 12.49, 79.0]
["2026-08-31T14:47:43.391758+00:00", "trade", 12.49, 10.0]
["2026-08-31T14:47:43.392035+00:00", "trade", 12.4744, 10.0]
["2026-08-31T14:47:43.392240+00:00", "trade", 12.49, 100.0]
["2026-08-31T14:47:43.392465+00:00", "trade", 12.4744, 100.0]
["2026-08-31T14:47:43.392707+00:00", "trade", 12.4744, 79.0]
["2026-08-31T14:47:43.392933+00:00", "trade", 12.51, 280.0]
["2026-08-31T14:47:43.428542+00:00", "trade", 12.48, 50.0]
["2026-08-31T14:47:43.457983+00:00", "trade", 12.49, 60.0]
["2026-08-31T14:47:43.490291+00:00", "trade", 12.48, 9.0]
["2026-08-31T14:47:43.490292+00:00", "quote", 12.48, 12.53]
["2026-08-31T14:47:43.508249+00:00", "trade", 12.48, 1401.0]
["2026-08-31T14:47:43.508249+00:00", "quote", 12.45, 12.53]
["2026-08-31T14:47:43.508661+00:00", "quote", 12.45, 12.53]
["2026-08-31T14:47:43.584830+00:00", "trade", 12.4515, 250.0]
["2026-08-31T14:47:43.584866+00:00", "trade", 12.47, 10.0]
["2026-08-31T14:47:43.599410+00:00", "trade", 12.5299, 1.0]
["2026-08-31T14:47:43.691669+00:00", "trade", 12.49, 50.0]
["2026-08-31T14:47:43.711290+00:00", "trade", 12.45, 16.0]
["2026-08-31T14:47:43.730232+00:00", "trade", 12.49, 10.0]
["2026-08-31T14:47:43.768511+00:00", "trade", 12.4506, 500.0]
["2026-08-31T14:47:43.778778+00:00", "trade", 12.49, 500.0]
["2026-08-31T14:47:43.815891+00:00", "trade", 12.5249, 10.0]
["2026-08-31T14:47:43.816313+00:00", "trade", 12.48, 44.0]
["2026-08-31T14:47:43.850591+00:00", "trade", 12.4501, 100.0]
["2026-08-31T14:47:43.864928+00:00", "quote", 12.45, 12.52]
["2026-08-31T14:47:43.913106+00:00", "trade", 12.48, 100.0]
["2026-08-31T14:47:43.914725+00:00", "trade", 12.4511, 1.0]
["2026-08-31T14:47:43.914748+00:00", "trade", 12.47, 90.0]
["2026-08-31T14:47:43.914749+00:00", "trade", 12.48, 80.0]
["2026-08-31T14:47:43.916852+00:00", "trade", 12.48, 84.0]
["2026-08-31T14:47:43.917215+00:00", "trade", 12.48, 20.0]
["2026-08-31T14:47:43.918533+00:00", "trade", 12.485, 100.0]
["2026-08-31T14:47:43.921463+00:00", "trade", 12.485, 100.0]
["2026-08-31T14:47:43.924643+00:00", "trade", 12.485, 100.0]
["2026-08-31T14:47:43.924888+00:00", "trade", 12.48, 84.0]
["2026-08-31T14:47:43.928664+00:00", "trade", 12.49, 50.0]
["2026-08-31T14:47:43.928669+00:00", "trade", 12.49, 50.0]
["2026-08-31T14:47:43.928709+00:00", "trade", 12.49, 2.0]
["2026-08-31T14:47:43.928752+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:47:43.928825+00:00", "trade", 12.49, 75.0]
["2026-08-31T14:47:43.929042+00:00", "trade", 12.49, 16.0]
["2026-08-31T14:47:43.929077+00:00", "trade", 12.49, 38.0]
["2026-08-31T14:47:43.943084+00:00", "trade", 12.5, 16.0]
["2026-08-31T14:47:43.945374+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:43.945424+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:43.945471+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:43.945706+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:43.945707+00:00", "trade", 12.52, 2.0]
["2026-08-31T14:47:43.945727+00:00", "trade", 12.52, 2.0]
["2026-08-31T14:47:43.945728+00:00", "trade", 12.52, 98.0]
["2026-08-31T14:47:43.945728+00:00", "quote", 12.45, 12.53]
["2026-08-31T14:47:43.945746+00:00", "trade", 12.52, 19.0]
["2026-08-31T14:47:43.946474+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:47:43.946800+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:47:43.946837+00:00", "trade", 12.5199, 2.0]
["2026-08-31T14:47:43.946890+00:00", "trade", 12.5199, 2.0]
["2026-08-31T14:47:43.946925+00:00", "trade", 12.5199, 98.0]
["2026-08-31T14:47:43.947071+00:00", "trade", 12.52, 98.0]
["2026-08-31T14:47:43.947217+00:00", "trade", 12.5199, 100.0]
["2026-08-31T14:47:43.947244+00:00", "trade", 12.5199, 100.0]
["2026-08-31T14:47:43.947572+00:00", "trade", 12.5199, 98.0]
["2026-08-31T14:47:43.947925+00:00", "trade", 12.5199, 161.0]
["2026-08-31T14:47:43.984368+00:00", "trade", 12.5, 8.0]
["2026-08-31T14:47:43.985011+00:00", "trade", 12.5249, 244.0]
["2026-08-31T14:47:44.032376+00:00", "trade", 12.5117, 20.0]
["2026-08-31T14:47:44.044645+00:00", "trade", 12.4697, 300.0]
["2026-08-31T14:47:44.068957+00:00", "trade", 12.4901, 300.0]
["2026-08-31T14:47:44.137367+00:00", "trade", 12.53, 20.0]
["2026-08-31T14:47:44.215031+00:00", "trade", 12.51, 11.0]
["2026-08-31T14:47:44.277879+00:00", "quote", 12.45, 12.52]
["2026-08-31T14:47:44.300519+00:00", "trade", 12.5149, 1.0]
["2026-08-31T14:47:44.316172+00:00", "trade", 12.52, 20.0]
["2026-08-31T14:47:44.328482+00:00", "trade", 12.48, 3.0]
["2026-08-31T14:47:44.328492+00:00", "trade", 12.5149, 1.0]
["2026-08-31T14:47:44.342894+00:00", "trade", 12.5, 30.0]
["2026-08-31T14:47:44.342923+00:00", "trade", 12.5149, 39.0]
["2026-08-31T14:47:44.343136+00:00", "trade", 12.5249, 1.0]
["2026-08-31T14:47:44.360169+00:00", "trade", 12.485, 4000.0]
["2026-08-31T14:47:44.444704+00:00", "trade", 12.52, 20.0]
["2026-08-31T14:47:44.462899+00:00", "trade", 12.4501, 8.0]
["2026-08-31T14:47:44.473944+00:00", "trade", 12.4899, 2.0]
["2026-08-31T14:47:44.506150+00:00", "trade", 12.485, 50.0]
["2026-08-31T14:47:44.508076+00:00", "trade", 12.4551, 21.0]
["2026-08-31T14:47:44.530228+00:00", "trade", 12.52, 50.0]
["2026-08-31T14:47:44.532205+00:00", "trade", 12.5004, 100.0]
["2026-08-31T14:47:44.556185+00:00", "quote", 12.45, 12.52]
["2026-08-31T14:47:44.600062+00:00", "trade", 12.5199, 40.0]
["2026-08-31T14:47:44.603608+00:00", "trade", 12.485, 10.0]
["2026-08-31T14:47:44.647744+00:00", "quote", 12.46, 12.52]
["2026-08-31T14:47:44.709161+00:00", "trade", 12.5204, 10.0]
["2026-08-31T14:47:44.729364+00:00", "trade", 12.5131, 81.0]
["2026-08-31T14:47:44.729744+00:00", "trade", 12.5131, 1.0]
["2026-08-31T14:47:44.736522+00:00", "trade", 12.4551, 1.0]
["2026-08-31T14:47:44.741718+00:00", "trade", 12.49, 100.0]
["2026-08-31T14:47:44.785280+00:00", "trade", 12.5048, 9.0]
["2026-08-31T14:47:44.805492+00:00", "trade", 12.4912, 50.0]
["2026-08-31T14:47:44.808555+00:00", "trade", 12.5149, 13.0]
["2026-08-31T14:47:44.808645+00:00", "trade", 12.5149, 3.0]
["2026-08-31T14:47:44.810894+00:00", "trade", 12.5048, 2.0]
["2026-08-31T14:47:44.841896+00:00", "trade", 12.49, 20.0]
["2026-08-31T14:47:44.850777+00:00", "trade", 12.52, 20.0]
["2026-08-31T14:47:44.864536+00:00", "trade", 12.51, 50.0]
["2026-08-31T14:47:44.866163+00:00", "trade", 12.5149, 100.0]
["2026-08-31T14:47:44.866201+00:00", "trade", 12.5149, 1.0]
["2026-08-31T14:47:44.884628+00:00", "trade", 12.4601, 72.0]
["2026-08-31T14:47:44.885950+00:00", "trade", 12.49, 1.0]
["2026-08-31T14:47:44.918480+00:00", "trade", 12.49, 2.0]
["2026-08-31T14:47:44.926363+00:00", "trade", 12.4901, 1.0]
["2026-08-31T14:47:44.948799+00:00", "trade", 12.49, 13.0]
["2026-08-31T14:47:44.966272+00:00", "trade", 12.5048, 10.0]
["2026-08-31T14:47:45.022709+00:00", "trade", 12.49, 30.0]
["2026-08-31T14:47:45.025250+00:00", "trade", 12.4651, 11.0]
["2026-08-31T14:47:45.031885+00:00", "trade", 12.49, 5.0]
["2026-08-31T14:47:45.032249+00:00", "trade", 12.49, 1.0]
["2026-08-31T14:47:45.045117+00:00", "trade", 12.48, 6.0]
["2026-08-31T14:47:45.045204+00:00", "quote", 12.46, 12.52]
["2026-08-31T14:47:45.045271+00:00", "trade", 12.49, 11.0]
["2026-08-31T14:47:45.072094+00:00", "trade", 12.4601, 11.0]
["2026-08-31T14:47:45.072817+00:00", "trade", 12.49, 6.0]
["2026-08-31T14:47:45.072867+00:00", "trade", 12.49, 13.0]
["2026-08-31T14:47:45.081515+00:00", "trade", 12.49, 750.0]
["2026-08-31T14:47:45.102192+00:00", "trade", 12.48, 3.0]
["2026-08-31T14:47:45.102915+00:00", "trade", 12.48, 4.0]
["2026-08-31T14:47:45.141468+00:00", "trade", 12.46, 100.0]
["2026-08-31T14:47:45.141469+00:00", "quote", 12.45, 12.52]
["2026-08-31T14:47:45.141831+00:00", "trade", 12.48, 6.0]
["2026-08-31T14:47:45.141832+00:00", "trade", 12.48, 36.0]
["2026-08-31T14:47:45.141832+00:00", "trade", 12.48, 4.0]
["2026-08-31T14:47:45.141865+00:00", "trade", 12.47, 1.0]
["2026-08-31T14:47:45.141866+00:00", "quote", 12.45, 12.52]
["2026-08-31T14:47:45.142511+00:00", "trade", 12.46, 100.0]
["2026-08-31T14:47:45.145770+00:00", "trade", 12.45, 101.0]
["2026-08-31T14:47:45.145771+00:00", "trade", 12.45, 1.0]
["2026-08-31T14:47:45.145771+00:00", "quote", 12.41, 12.52]
["2026-08-31T14:47:45.145775+00:00", "trade", 12.44, 8.0]
["2026-08-31T14:47:45.145824+00:00", "trade", 12.44, 8.0]
["2026-08-31T14:47:45.145824+00:00", "trade", 12.44, 17.0]
["2026-08-31T14:47:45.145846+00:00", "quote", 12.35, 12.52]
["2026-08-31T14:47:45.145848+00:00", "trade", 12.43, 7.0]
["2026-08-31T14:47:45.145864+00:00", "trade", 12.43, 20.0]
["2026-08-31T14:47:45.146230+00:00", "quote", 12.35, 12.51]
["2026-08-31T14:47:45.150132+00:00", "quote", 12.35, 12.52]
["2026-08-31T14:47:45.153362+00:00", "trade", 12.39, 4.0]
["2026-08-31T14:47:45.161894+00:00", "trade", 12.435, 5.0]
["2026-08-31T14:47:45.173306+00:00", "trade", 12.46, 100.0]
["2026-08-31T14:47:45.205643+00:00", "trade", 12.435, 29.0]
["2026-08-31T14:47:45.206004+00:00", "trade", 12.435, 1.0]
["2026-08-31T14:47:45.243683+00:00", "quote", 12.35, 12.52]
["2026-08-31T14:47:45.243739+00:00", "trade", 12.435, 10.0]
["2026-08-31T14:47:45.299407+00:00", "quote", 12.35, 12.48]
["2026-08-31T14:47:45.313282+00:00", "trade", 12.415, 5.0]
["2026-08-31T14:47:45.325581+00:00", "trade", 12.5149, 5.0]
["2026-08-31T14:47:45.361589+00:00", "trade", 12.5149, 1.0]
["2026-08-31T14:47:45.361626+00:00", "trade", 12.5149, 24.0]
["2026-08-31T14:47:45.361643+00:00", "trade", 12.4651, 13.0]
["2026-08-31T14:47:45.375663+00:00", "trade", 12.5149, 23.0]
["2026-08-31T14:47:45.376700+00:00", "trade", 12.45, 9.0]
["2026-08-31T14:47:45.381407+00:00", "trade", 12.5149, 1.0]
["2026-08-31T14:47:45.387120+00:00", "trade", 12.4652, 50.0]
["2026-08-31T14:47:45.441885+00:00", "trade", 12.4301, 286.0]
["2026-08-31T14:47:45.460723+00:00", "trade", 12.44, 31.0]
["2026-08-31T14:47:45.468460+00:00", "trade", 12.47, 7.0]
["2026-08-31T14:47:45.550249+00:00", "trade", 12.5149, 50.0]
["2026-08-31T14:47:45.595287+00:00", "trade", 12.415, 2.0]
["2026-08-31T14:47:45.597362+00:00", "trade", 12.46, 100.0]
["2026-08-31T14:47:45.597363+00:00", "trade", 12.46, 54.0]
["2026-08-31T14:47:45.600416+00:00", "trade", 12.47, 1046.0]
["2026-08-31T14:47:45.609968+00:00", "trade", 12.47, 30.0]
["2026-08-31T14:47:45.611549+00:00", "trade", 12.47, 200.0]
["2026-08-31T14:47:45.611610+00:00", "trade", 12.47, 16.0]
["2026-08-31T14:47:45.611788+00:00", "trade", 12.44, 3.0]
["2026-08-31T14:47:45.611941+00:00", "trade", 12.47, 12.0]
["2026-08-31T14:47:45.611942+00:00", "quote", 12.35, 12.52]
["2026-08-31T14:47:45.611948+00:00", "trade", 12.47, 54.0]
["2026-08-31T14:47:45.612635+00:00", "trade", 12.3545, 3.0]
["2026-08-31T14:47:45.615301+00:00", "trade", 12.48, 90.0]
["2026-08-31T14:47:45.615302+00:00", "quote", 12.35, 12.52]
["2026-08-31T14:47:45.615320+00:00", "trade", 12.5, 12.0]
["2026-08-31T14:47:45.616414+00:00", "trade", 12.4799, 90.0]
["2026-08-31T14:47:45.616610+00:00", "trade", 12.52, 2400.0]
["2026-08-31T14:47:45.617271+00:00", "trade", 12.4799, 2400.0]
["2026-08-31T14:47:45.617634+00:00", "trade", 12.4799, 28.0]
["2026-08-31T14:47:45.645227+00:00", "trade", 12.47, 7.0]
["2026-08-31T14:47:45.645849+00:00", "trade", 12.356, 7.0]
["2026-08-31T14:47:45.709511+00:00", "trade", 12.453498, 7.0]
["2026-08-31T14:47:45.771731+00:00", "trade", 12.3922, 4.0]
["2026-08-31T14:47:45.801206+00:00", "trade", 12.4713, 10.0]
["2026-08-31T14:47:45.839741+00:00", "trade", 12.51, 54.0]
["2026-08-31T14:47:45.839742+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:45.841114+00:00", "trade", 12.52, 46.0]
["2026-08-31T14:47:45.841765+00:00", "trade", 12.5199, 46.0]
["2026-08-31T14:47:45.842471+00:00", "trade", 12.38, 25.0]
["2026-08-31T14:47:45.891195+00:00", "trade", 12.4778, 10.0]
["2026-08-31T14:47:45.902373+00:00", "trade", 12.4477, 8.0]
["2026-08-31T14:47:45.976112+00:00", "trade", 12.435, 1.0]
["2026-08-31T14:47:46.016691+00:00", "trade", 12.435, 3.0]
["2026-08-31T14:47:46.042030+00:00", "trade", 12.49, 20.0]
["2026-08-31T14:47:46.061788+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:47:46.103428+00:00", "trade", 12.435, 2.0]
["2026-08-31T14:47:46.143604+00:00", "trade", 12.47, 12.0]
["2026-08-31T14:47:46.144649+00:00", "trade", 12.356, 12.0]
["2026-08-31T14:47:46.147255+00:00", "trade", 12.49, 9.0]
["2026-08-31T14:47:46.147266+00:00", "trade", 12.3798, 198.0]
["2026-08-31T14:47:46.147341+00:00", "trade", 12.48, 9.0]
["2026-08-31T14:47:46.147507+00:00", "quote", 12.39, 12.52]
["2026-08-31T14:47:46.148445+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:47:46.151508+00:00", "quote", 12.37, 12.52]
["2026-08-31T14:47:46.151668+00:00", "quote", 12.35, 12.52]
["2026-08-31T14:47:46.157038+00:00", "trade", 12.435, 2.0]
["2026-08-31T14:47:46.163309+00:00", "trade", 12.45, 100.0]
["2026-08-31T14:47:46.179506+00:00", "trade", 12.36, 1200.0]
["2026-08-31T14:47:46.181052+00:00", "trade", 12.47, 9.0]
["2026-08-31T14:47:46.273559+00:00", "trade", 12.3501, 31.0]
["2026-08-31T14:47:46.279912+00:00", "trade", 12.46, 100.0]
["2026-08-31T14:47:46.280836+00:00", "trade", 12.46, 100.0]
["2026-08-31T14:47:46.284559+00:00", "trade", 12.46, 200.0]
["2026-08-31T14:47:46.288063+00:00", "trade", 12.4778, 2.0]
["2026-08-31T14:47:46.289310+00:00", "trade", 12.435, 50.0]
["2026-08-31T14:47:46.322850+00:00", "trade", 12.435, 1.0]
["2026-08-31T14:47:46.324529+00:00", "trade", 12.46, 100.0]
["2026-08-31T14:47:46.331336+00:00", "quote", 12.43, 12.52]
["2026-08-31T14:47:46.396232+00:00", "trade", 12.3922, 2.0]
["2026-08-31T14:47:46.396473+00:00", "trade", 12.4778, 5.0]
["2026-08-31T14:47:46.396615+00:00", "trade", 12.49, 299.0]
["2026-08-31T14:47:46.418871+00:00", "trade", 12.49, 3.0]
["2026-08-31T14:47:46.433138+00:00", "trade", 12.475, 750.0]
["2026-08-31T14:47:46.574340+00:00", "trade", 12.48, 10.0]
["2026-08-31T14:47:46.574402+00:00", "trade", 12.48, 7.0]
["2026-08-31T14:47:46.590101+00:00", "trade", 12.4778, 77.0]
["2026-08-31T14:47:46.590434+00:00", "trade", 12.4351, 48.0]
["2026-08-31T14:47:46.603154+00:00", "trade", 12.46, 6.0]
["2026-08-31T14:47:46.639904+00:00", "trade", 12.475, 2.0]
["2026-08-31T14:47:46.806485+00:00", "trade", 12.3922, 1.0]
["2026-08-31T14:47:46.846106+00:00", "quote", 12.45, 12.52]
["2026-08-31T14:47:46.847277+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:47:46.848425+00:00", "trade", 12.51, 200.0]
["2026-08-31T14:47:46.848612+00:00", "trade", 12.4301, 25.0]
["2026-08-31T14:47:46.849491+00:00", "trade", 12.51, 25.0]
["2026-08-31T14:47:46.849840+00:00", "trade", 12.51, 54.0]
["2026-08-31T14:47:46.866931+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:47:46.867749+00:00", "trade", 12.5199, 100.0]
["2026-08-31T14:47:46.868112+00:00", "trade", 12.5199, 21.0]
["2026-08-31T14:47:46.877626+00:00", "trade", 12.485, 50.0]
["2026-08-31T14:47:46.900500+00:00", "trade", 12.5022, 10.0]
["2026-08-31T14:47:46.917108+00:00", "trade", 12.485, 2.0]
["2026-08-31T14:47:46.927561+00:00", "trade", 12.49, 40.0]
["2026-08-31T14:47:46.935062+00:00", "trade", 12.5149, 19.0]
["2026-08-31T14:47:46.960241+00:00", "trade", 12.4851, 8.0]
["2026-08-31T14:47:46.974741+00:00", "trade", 12.485, 1.0]
["2026-08-31T14:47:46.982350+00:00", "trade", 12.485, 5.0]
["2026-08-31T14:47:47.014552+00:00", "trade", 12.49, 25.0]
["2026-08-31T14:47:47.014733+00:00", "trade", 12.49, 25.0]
["2026-08-31T14:47:47.084970+00:00", "trade", 12.5022, 15.0]
["2026-08-31T14:47:47.114285+00:00", "trade", 12.49, 1.0]
["2026-08-31T14:47:47.114936+00:00", "trade", 12.4551, 16.0]
["2026-08-31T14:47:47.115324+00:00", "trade", 12.4851, 27.0]
["2026-08-31T14:47:47.115678+00:00", "trade", 12.4851, 1.0]
["2026-08-31T14:47:47.125208+00:00", "trade", 12.49, 75.0]
["2026-08-31T14:47:47.125585+00:00", "trade", 12.48, 25.0]
["2026-08-31T14:47:47.268177+00:00", "quote", 12.45, 12.52]
["2026-08-31T14:47:47.305762+00:00", "trade", 12.5022, 1.0]
["2026-08-31T14:47:47.343273+00:00", "trade", 12.5022, 1.0]
["2026-08-31T14:47:47.404066+00:00", "quote", 12.45, 12.52]
["2026-08-31T14:47:47.416516+00:00", "trade", 12.5024, 35.0]
["2026-08-31T14:47:47.421948+00:00", "trade", 12.5022, 1.0]
["2026-08-31T14:47:47.432897+00:00", "trade", 12.5149, 58.0]
["2026-08-31T14:47:47.433173+00:00", "trade", 12.5149, 4.0]
["2026-08-31T14:47:47.450448+00:00", "trade", 12.5149, 17.0]
["2026-08-31T14:47:47.462623+00:00", "trade", 12.45, 2.0]
["2026-08-31T14:47:47.471227+00:00", "trade", 12.485, 20.0]
["2026-08-31T14:47:47.603241+00:00", "trade", 12.485, 40.0]
["2026-08-31T14:47:47.624490+00:00", "trade", 12.486, 11.0]
["2026-08-31T14:47:47.624847+00:00", "trade", 12.486, 1.0]
["2026-08-31T14:47:47.639579+00:00", "trade", 12.5149, 33.0]
["2026-08-31T14:47:47.650337+00:00", "trade", 12.51, 6.0]
["2026-08-31T14:47:47.656965+00:00", "trade", 12.52, 94.0]
["2026-08-31T14:47:47.657219+00:00", "trade", 12.52, 245.0]
["2026-08-31T14:47:47.675357+00:00", "trade", 12.45, 5.0]
["2026-08-31T14:47:47.709598+00:00", "trade", 12.52, 500.0]
["2026-08-31T14:47:47.751751+00:00", "trade", 12.52, 1.0]
["2026-08-31T14:47:47.751756+00:00", "trade", 12.52, 9.0]
["2026-08-31T14:47:47.752012+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:47:47.752032+00:00", "quote", 12.51, 12.52]
["2026-08-31T14:47:47.752113+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:47:47.752114+00:00", "quote", 12.51, 12.52]
["2026-08-31T14:47:47.752125+00:00", "trade", 12.52, 91.0]
["2026-08-31T14:47:47.752139+00:00", "trade", 12.53, 23.0]
["2026-08-31T14:47:47.752211+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:47:47.752213+00:00", "trade", 12.53, 50.0]
["2026-08-31T14:47:47.752216+00:00", "trade", 12.52, 71.0]
["2026-08-31T14:47:47.752216+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:47:47.752216+00:00", "trade", 12.52, 1.0]
["2026-08-31T14:47:47.752217+00:00", "trade", 12.52, 50.0]
["2026-08-31T14:47:47.752219+00:00", "quote", 12.51, 12.54]
["2026-08-31T14:47:47.752224+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:47:47.752224+00:00", "trade", 12.53, 1.0]
["2026-08-31T14:47:47.752224+00:00", "trade", 12.53, 1.0]
["2026-08-31T14:47:47.752225+00:00", "trade", 12.53, 11.0]
["2026-08-31T14:47:47.752229+00:00", "trade", 12.52, 5.0]
["2026-08-31T14:47:47.752232+00:00", "trade", 12.53, 33.0]
["2026-08-31T14:47:47.752288+00:00", "quote", 12.52, 12.54]
["2026-08-31T14:47:47.752593+00:00", "trade", 12.54, 23.0]
["2026-08-31T14:47:47.752594+00:00", "trade", 12.54, 77.0]
["2026-08-31T14:47:47.752594+00:00", "quote", 12.52, 12.57]
["2026-08-31T14:47:47.752599+00:00", "trade", 12.55, 20.0]
["2026-08-31T14:47:47.752647+00:00", "trade", 12.55, 4.0]
["2026-08-31T14:47:47.752659+00:00", "trade", 12.56, 20.0]
["2026-08-31T14:47:47.752833+00:00", "quote", 12.51, 12.57]
["2026-08-31T14:47:47.792761+00:00", "quote", 12.54, 12.57]
["2026-08-31T14:47:47.794273+00:00", "trade", 12.5628, 45.0]
["2026-08-31T14:47:47.794642+00:00", "trade", 12.5628, 1.0]
["2026-08-31T14:47:47.832691+00:00", "trade", 12.4551, 1.0]
["2026-08-31T14:47:47.833259+00:00", "trade", 12.5152, 2.0]
["2026-08-31T14:47:47.919464+00:00", "quote", 12.54, 12.57]
["2026-08-31T14:47:47.940261+00:00", "trade", 12.5149, 2.0]
["2026-08-31T14:47:47.949649+00:00", "trade", 12.5475, 6.0]
["2026-08-31T14:47:47.953881+00:00", "trade", 12.54, 5.0]
["2026-08-31T14:47:47.998084+00:00", "trade", 12.5401, 2.0]
["2026-08-31T14:47:48.045641+00:00", "quote", 12.54, 12.57]
["2026-08-31T14:47:48.089936+00:00", "trade", 12.54, 46.0]
["2026-08-31T14:47:48.122365+00:00", "trade", 12.5475, 1.0]
["2026-08-31T14:47:48.163737+00:00", "trade", 12.5442, 354.0]
["2026-08-31T14:47:48.163879+00:00", "trade", 12.5442, 106.0]
["2026-08-31T14:47:48.192304+00:00", "trade", 12.5699, 55.0]
["2026-08-31T14:47:48.196740+00:00", "trade", 12.555, 31.0]
["2026-08-31T14:47:48.212979+00:00", "trade", 12.57, 10.0]
["2026-08-31T14:47:48.256763+00:00", "quote", 12.54, 12.57]
["2026-08-31T14:47:48.256764+00:00", "trade", 12.57, 183.0]
["2026-08-31T14:47:48.256786+00:00", "trade", 12.57, 423.0]
["2026-08-31T14:47:48.256786+00:00", "quote", 12.54, 12.59]
["2026-08-31T14:47:48.256803+00:00", "trade", 12.57, 3.0]
["2026-08-31T14:47:48.257068+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:47:48.257102+00:00", "trade", 12.57, 29.0]
["2026-08-31T14:47:48.257149+00:00", "trade", 12.58, 9.0]
["2026-08-31T14:47:48.257343+00:00", "trade", 12.57, 3.0]
["2026-08-31T14:47:48.257345+00:00", "trade", 12.58, 11.0]
["2026-08-31T14:47:48.257345+00:00", "trade", 12.58, 2.0]
["2026-08-31T14:47:48.257394+00:00", "trade", 12.59, 33.0]
["2026-08-31T14:47:48.257396+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:47:48.257396+00:00", "trade", 12.59, 9.0]
["2026-08-31T14:47:48.257396+00:00", "trade", 12.59, 16.0]
["2026-08-31T14:47:48.257426+00:00", "trade", 12.59, 46.0]
["2026-08-31T14:47:48.257460+00:00", "trade", 12.59, 54.0]
["2026-08-31T14:47:48.257460+00:00", "trade", 12.59, 88.0]
["2026-08-31T14:47:48.257492+00:00", "trade", 12.59, 12.0]
["2026-08-31T14:47:48.257493+00:00", "trade", 12.59, 42.0]
["2026-08-31T14:47:48.257517+00:00", "trade", 12.59, 58.0]
["2026-08-31T14:47:48.257517+00:00", "trade", 12.59, 54.0]
["2026-08-31T14:47:48.258238+00:00", "trade", 12.59, 46.0]
["2026-08-31T14:47:48.258238+00:00", "trade", 12.59, 54.0]
["2026-08-31T14:47:48.270947+00:00", "trade", 12.565, 100.0]
["2026-08-31T14:47:48.271526+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:47:48.295661+00:00", "quote", 12.54, 12.57]
["2026-08-31T14:47:48.295672+00:00", "quote", 12.54, 12.55]
["2026-08-31T14:47:48.295682+00:00", "trade", 12.54, 1000.0]
["2026-08-31T14:47:48.295683+00:00", "quote", 12.54, 12.55]
["2026-08-31T14:47:48.295686+00:00", "trade", 12.54, 1000.0]
["2026-08-31T14:47:48.295690+00:00", "quote", 12.54, 12.55]
["2026-08-31T14:47:48.295695+00:00", "trade", 12.54, 287.0]
["2026-08-31T14:47:48.295697+00:00", "quote", 12.54, 12.55]
["2026-08-31T14:47:48.295706+00:00", "trade", 12.54, 713.0]
["2026-08-31T14:47:48.295729+00:00", "trade", 12.54, 1000.0]
["2026-08-31T14:47:48.295732+00:00", "quote", 12.51, 12.55]
["2026-08-31T14:47:48.295809+00:00", "quote", 12.51, 12.55]
["2026-08-31T14:47:48.296074+00:00", "quote", 12.51, 12.54]
["2026-08-31T14:47:48.296116+00:00", "trade", 12.52, 20.0]
["2026-08-31T14:47:48.296117+00:00", "trade", 12.52, 50.0]
["2026-08-31T14:47:48.296626+00:00", "quote", 12.51, 12.54]
["2026-08-31T14:47:48.297109+00:00", "trade", 12.52, 1.0]
["2026-08-31T14:47:48.300121+00:00", "trade", 12.52, 69.0]
["2026-08-31T14:47:48.300122+00:00", "trade", 12.52, 1.0]
["2026-08-31T14:47:48.337225+00:00", "trade", 12.5399, 1088.0]
["2026-08-31T14:47:48.370747+00:00", "trade", 12.525, 1000.0]
["2026-08-31T14:47:48.381570+00:00", "trade", 12.5175, 10.0]
["2026-08-31T14:47:48.407313+00:00", "quote", 12.51, 12.54]
["2026-08-31T14:47:48.411218+00:00", "trade", 12.52, 17.0]
["2026-08-31T14:47:48.432017+00:00", "trade", 12.51, 10.0]
["2026-08-31T14:47:48.432018+00:00", "quote", 12.51, 12.54]
["2026-08-31T14:47:48.459252+00:00", "trade", 12.525, 6.0]
["2026-08-31T14:47:48.482494+00:00", "trade", 12.5175, 2.0]
["2026-08-31T14:47:48.491376+00:00", "trade", 12.5358, 1.0]
["2026-08-31T14:47:48.492764+00:00", "trade", 12.5658, 20.0]
["2026-08-31T14:47:48.492791+00:00", "trade", 12.5658, 4.0]
["2026-08-31T14:47:48.492967+00:00", "trade", 12.5142, 17.0]
["2026-08-31T14:47:48.544822+00:00", "trade", 12.525, 99.0]
["2026-08-31T14:47:48.590677+00:00", "trade", 12.525, 10.0]
["2026-08-31T14:47:48.678908+00:00", "trade", 12.5848, 10.0]
["2026-08-31T14:47:48.679153+00:00", "trade", 12.5358, 3.0]
["2026-08-31T14:47:48.701645+00:00", "trade", 12.5348, 50.0]
["2026-08-31T14:47:48.709898+00:00", "trade", 12.492617, 3.0]
["2026-08-31T14:47:48.710285+00:00", "trade", 12.567, 703.0]
["2026-08-31T14:47:48.715972+00:00", "trade", 12.51, 60.0]
["2026-08-31T14:47:48.716039+00:00", "quote", 12.51, 12.52]
["2026-08-31T14:47:48.716328+00:00", "trade", 12.52, 134.0]
["2026-08-31T14:47:48.716328+00:00", "quote", 12.51, 12.54]
["2026-08-31T14:47:48.718325+00:00", "trade", 12.525, 4000.0]
["2026-08-31T14:47:48.750503+00:00", "trade", 12.54, 20.0]
["2026-08-31T14:47:48.751778+00:00", "trade", 12.5399, 20.0]
["2026-08-31T14:47:48.772664+00:00", "trade", 12.5101, 2.0]
["2026-08-31T14:47:48.792444+00:00", "trade", 12.54, 50.0]
["2026-08-31T14:47:48.792453+00:00", "trade", 12.55, 25.0]
["2026-08-31T14:47:48.792504+00:00", "trade", 12.55, 25.0]
["2026-08-31T14:47:48.792518+00:00", "trade", 12.54, 16.0]
["2026-08-31T14:47:48.792543+00:00", "trade", 12.55, 4.0]
["2026-08-31T14:47:48.792574+00:00", "trade", 12.55, 16.0]
["2026-08-31T14:47:48.792601+00:00", "trade", 12.55, 16.0]
["2026-08-31T14:47:48.792799+00:00", "trade", 12.54, 1244.0]
["2026-08-31T14:47:48.792800+00:00", "quote", 12.51, 12.55]
["2026-08-31T14:47:48.792827+00:00", "trade", 12.54, 50.0]
["2026-08-31T14:47:48.792834+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:47:48.792835+00:00", "trade", 12.55, 8.0]
["2026-08-31T14:47:48.792835+00:00", "quote", 12.51, 12.59]
["2026-08-31T14:47:48.792842+00:00", "trade", 12.55, 50.0]
["2026-08-31T14:47:48.799736+00:00", "trade", 12.55, 10.0]
["2026-08-31T14:47:48.807013+00:00", "trade", 12.57, 3.0]
["2026-08-31T14:47:48.807021+00:00", "trade", 12.57, 97.0]
["2026-08-31T14:47:48.858393+00:00", "trade", 12.5142, 108.0]
["2026-08-31T14:47:48.883252+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:47:48.895339+00:00", "trade", 12.5263, 20.0]
["2026-08-31T14:47:48.902760+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:47:48.902792+00:00", "trade", 12.52, 400.0]
["2026-08-31T14:47:48.911573+00:00", "trade", 12.55, 250.0]
["2026-08-31T14:47:48.915666+00:00", "quote", 12.52, 12.59]
["2026-08-31T14:47:48.950041+00:00", "quote", 12.55, 12.59]
["2026-08-31T14:47:48.973556+00:00", "trade", 12.5142, 4.0]
["2026-08-31T14:47:48.973715+00:00", "trade", 12.5152, 4.0]
["2026-08-31T14:47:48.993657+00:00", "trade", 12.58, 50.0]
["2026-08-31T14:47:49.005954+00:00", "trade", 12.5552, 68.0]
["2026-08-31T14:47:49.007030+00:00", "trade", 12.551, 50.0]
["2026-08-31T14:47:49.009083+00:00", "trade", 12.5401, 50.0]
["2026-08-31T14:47:49.029491+00:00", "trade", 12.5584, 15.0]
["2026-08-31T14:47:49.040690+00:00", "trade", 12.5501, 6.0]
["2026-08-31T14:47:49.068706+00:00", "trade", 12.57, 12.0]
["2026-08-31T14:47:49.167548+00:00", "trade", 12.583, 100.0]
["2026-08-31T14:47:49.184925+00:00", "trade", 12.57, 400.0]
["2026-08-31T14:47:49.187716+00:00", "trade", 12.5501, 10.0]
["2026-08-31T14:47:49.203995+00:00", "trade", 12.5552, 45.0]
["2026-08-31T14:47:49.204396+00:00", "trade", 12.5252, 146.0]
["2026-08-31T14:47:49.248781+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:47:49.250562+00:00", "trade", 12.5899, 100.0]
["2026-08-31T14:47:49.250924+00:00", "trade", 12.5899, 50.0]
["2026-08-31T14:47:49.255098+00:00", "trade", 12.5501, 200.0]
["2026-08-31T14:47:49.312777+00:00", "trade", 12.59, 5.0]
["2026-08-31T14:47:49.316068+00:00", "trade", 12.56, 2.0]
["2026-08-31T14:47:49.316429+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:47:49.327385+00:00", "trade", 12.5801, 3.0]
["2026-08-31T14:47:49.406187+00:00", "quote", 12.55, 12.59]
["2026-08-31T14:47:49.505278+00:00", "trade", 12.5501, 100.0]
["2026-08-31T14:47:49.505453+00:00", "trade", 12.5599, 12.0]
["2026-08-31T14:47:49.529381+00:00", "trade", 12.5848, 45.0]
["2026-08-31T14:47:49.538845+00:00", "trade", 12.5848, 141.0]
["2026-08-31T14:47:49.539042+00:00", "trade", 12.5552, 3.0]
["2026-08-31T14:47:49.539321+00:00", "trade", 12.5848, 105.0]
["2026-08-31T14:47:49.610782+00:00", "trade", 12.57, 10.0]
["2026-08-31T14:47:49.625086+00:00", "trade", 12.5892, 100.0]
["2026-08-31T14:47:49.628966+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:47:49.634903+00:00", "trade", 12.57, 22.0]
["2026-08-31T14:47:49.654064+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:47:49.686298+00:00", "trade", 12.59, 5.0]
["2026-08-31T14:47:49.695045+00:00", "trade", 12.5599, 25.0]
["2026-08-31T14:47:49.715276+00:00", "trade", 12.5513, 100.0]
["2026-08-31T14:47:49.718871+00:00", "quote", 12.55, 12.59]
["2026-08-31T14:47:49.725952+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:47:49.727324+00:00", "trade", 12.5552, 90.0]
["2026-08-31T14:47:49.819734+00:00", "trade", 12.55, 193.0]
["2026-08-31T14:47:49.879486+00:00", "trade", 12.5599, 1.0]
["2026-08-31T14:47:49.895399+00:00", "trade", 12.57, 20.0]
["2026-08-31T14:47:49.909967+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:47:49.964245+00:00", "trade", 12.58, 75.0]
["2026-08-31T14:47:49.964246+00:00", "quote", 12.55, 12.59]
["2026-08-31T14:47:49.977043+00:00", "trade", 12.59, 36.0]
["2026-08-31T14:47:49.977045+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:47:49.977045+00:00", "trade", 12.59, 5.0]
["2026-08-31T14:47:49.977045+00:00", "trade", 12.59, 484.0]
["2026-08-31T14:47:49.977113+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:47:49.977903+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:47:49.977903+00:00", "quote", 12.55, 12.6]
["2026-08-31T14:47:50.006823+00:00", "trade", 12.5848, 20.0]
["2026-08-31T14:47:50.010972+00:00", "trade", 12.59, 92.0]
["2026-08-31T14:47:50.034731+00:00", "trade", 12.59, 58.0]
["2026-08-31T14:47:50.034856+00:00", "trade", 12.59, 2.0]
["2026-08-31T14:47:50.034864+00:00", "trade", 12.59, 12.0]
["2026-08-31T14:47:50.034970+00:00", "trade", 12.59, 42.0]
["2026-08-31T14:47:50.034971+00:00", "trade", 12.59, 17.0]
["2026-08-31T14:47:50.034972+00:00", "quote", 12.55, 12.6]
["2026-08-31T14:47:50.036646+00:00", "trade", 12.5924, 18.0]
["2026-08-31T14:47:50.042852+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:47:50.042894+00:00", "trade", 12.6, 50.0]
["2026-08-31T14:47:50.043167+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:47:50.043169+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:47:50.043170+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:47:50.043170+00:00", "trade", 12.6, 15.0]
["2026-08-31T14:47:50.043172+00:00", "quote", 12.55, 12.62]
["2026-08-31T14:47:50.043174+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:47:50.043178+00:00", "trade", 12.6, 16.0]
["2026-08-31T14:47:50.043178+00:00", "trade", 12.6, 146.0]
["2026-08-31T14:47:50.043178+00:00", "trade", 12.61, 40.0]
["2026-08-31T14:47:50.043192+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:47:50.043379+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:47:50.043809+00:00", "trade", 12.5999, 50.0]
["2026-08-31T14:47:50.044535+00:00", "trade", 12.62, 50.0]
["2026-08-31T14:47:50.044762+00:00", "quote", 12.55, 12.67]
["2026-08-31T14:47:50.044764+00:00", "trade", 12.62, 140.0]
["2026-08-31T14:47:50.044764+00:00", "trade", 12.63, 43.0]
["2026-08-31T14:47:50.044774+00:00", "trade", 12.64, 21.0]
["2026-08-31T14:47:50.045108+00:00", "trade", 12.65, 10.0]
["2026-08-31T14:47:50.046371+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:47:50.046403+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:47:50.046413+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:47:50.046503+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:47:50.046635+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:47:50.046685+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:47:50.046715+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:47:50.046776+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:47:50.046776+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:47:50.046964+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:47:50.046964+00:00", "trade", 12.67, 2.0]
["2026-08-31T14:47:50.046965+00:00", "trade", 12.67, 24.0]
["2026-08-31T14:47:50.046972+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:47:50.046974+00:00", "quote", 12.55, 12.69]
["2026-08-31T14:47:50.047041+00:00", "trade", 12.66, 59.0]
["2026-08-31T14:47:50.048074+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.048099+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:47:50.048150+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:47:50.048157+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.048182+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.048204+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.048296+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.048323+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.048352+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.048378+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.048429+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.048784+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.049132+00:00", "trade", 12.68, 5.0]
["2026-08-31T14:47:50.049140+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.049368+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:47:50.049493+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.049521+00:00", "trade", 12.5999, 2.0]
["2026-08-31T14:47:50.049851+00:00", "trade", 12.5999, 24.0]
["2026-08-31T14:47:50.049878+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.050170+00:00", "trade", 12.67, 54.0]
["2026-08-31T14:47:50.050173+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:47:50.050178+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:47:50.050183+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:47:50.050224+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:47:50.050224+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:47:50.050227+00:00", "trade", 12.68, 41.0]
["2026-08-31T14:47:50.050229+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:47:50.050244+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:47:50.050244+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:47:50.050297+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:47:50.050297+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:47:50.050501+00:00", "trade", 12.67, 59.0]
["2026-08-31T14:47:50.050533+00:00", "trade", 12.67, 41.0]
["2026-08-31T14:47:50.050533+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:47:50.050536+00:00", "trade", 12.67, 42.0]
["2026-08-31T14:47:50.050536+00:00", "trade", 12.68, 59.0]
["2026-08-31T14:47:50.050541+00:00", "trade", 12.68, 42.0]
["2026-08-31T14:47:50.050541+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:47:50.050542+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:47:50.051059+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.051417+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.051444+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.051772+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.052126+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.052153+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.052484+00:00", "trade", 12.5999, 41.0]
["2026-08-31T14:47:50.052509+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.052840+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.052865+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.053193+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.053365+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:47:50.053370+00:00", "trade", 12.68, 59.0]
["2026-08-31T14:47:50.053558+00:00", "trade", 12.5999, 54.0]
["2026-08-31T14:47:50.053577+00:00", "trade", 12.5999, 59.0]
["2026-08-31T14:47:50.053908+00:00", "trade", 12.5999, 41.0]
["2026-08-31T14:47:50.053934+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.054269+00:00", "trade", 12.5999, 42.0]
["2026-08-31T14:47:50.054297+00:00", "trade", 12.5999, 59.0]
["2026-08-31T14:47:50.054626+00:00", "trade", 12.5999, 42.0]
["2026-08-31T14:47:50.054651+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.054708+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:47:50.054746+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:47:50.054803+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:47:50.054981+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.055006+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.055085+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:47:50.055176+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:47:50.055338+00:00", "trade", 12.5999, 59.0]
["2026-08-31T14:47:50.055364+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.055690+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.056046+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.056109+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.056423+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.056448+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.056782+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:47:50.056807+00:00", "trade", 12.5999, 27.0]
["2026-08-31T14:47:50.061129+00:00", "trade", 12.69, 40.0]
["2026-08-31T14:47:50.074102+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:47:50.074147+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:47:50.168955+00:00", "trade", 12.62, 25.0]
["2026-08-31T14:47:50.195095+00:00", "trade", 12.58, 35.0]
["2026-08-31T14:47:50.222219+00:00", "trade", 12.64, 20.0]
["2026-08-31T14:47:50.227068+00:00", "trade", 12.69, 40.0]
["2026-08-31T14:47:50.228186+00:00", "trade", 12.6899, 40.0]
["2026-08-31T14:47:50.248337+00:00", "trade", 12.62, 1000.0]
["2026-08-31T14:47:50.252221+00:00", "trade", 12.5552, 10.0]
["2026-08-31T14:47:50.252513+00:00", "trade", 12.5552, 24.0]
["2026-08-31T14:47:50.315707+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:47:50.315736+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:47:50.316043+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:47:50.321867+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:47:50.324439+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:47:50.327107+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:47:50.327573+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:47:50.329634+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:47:50.329641+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:47:50.338485+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:47:50.339922+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:47:50.340686+00:00", "trade", 12.57, 600.0]
["2026-08-31T14:47:50.340949+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:47:50.341011+00:00", "trade", 12.57, 2.0]
["2026-08-31T14:47:50.341213+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:47:50.341223+00:00", "trade", 12.57, 200.0]
["2026-08-31T14:47:50.342081+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:47:50.342082+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:47:50.342993+00:00", "trade", 12.55, 1100.0]
["2026-08-31T14:47:50.344323+00:00", "trade", 12.5501, 697.0]
["2026-08-31T14:47:50.344988+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:47:50.344989+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:47:50.345033+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:47:50.345046+00:00", "trade", 12.61, 25.0]
["2026-08-31T14:47:50.345057+00:00", "trade", 12.6, 7.0]
["2026-08-31T14:47:50.345058+00:00", "trade", 12.6, 7.0]
["2026-08-31T14:47:50.345067+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:47:50.345074+00:00", "trade", 12.6, 50.0]
["2026-08-31T14:47:50.345078+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:47:50.345081+00:00", "trade", 12.61, 25.0]
["2026-08-31T14:47:50.345086+00:00", "trade", 12.61, 25.0]
["2026-08-31T14:47:50.345091+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:47:50.345192+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:47:50.345358+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:47:50.345360+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:47:50.345367+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:47:50.345467+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:47:50.358708+00:00", "trade", 12.62, 15.0]
["2026-08-31T14:47:50.376646+00:00", "quote", 12.55, 12.69]
["2026-08-31T14:47:50.381052+00:00", "trade", 12.5901, 5.0]
["2026-08-31T14:47:50.401327+00:00", "trade", 12.5848, 1.0]
["2026-08-31T14:47:50.427780+00:00", "trade", 12.62, 300.0]
["2026-08-31T14:47:50.428974+00:00", "trade", 12.5701, 1.0]
["2026-08-31T14:47:50.440034+00:00", "quote", 12.55, 12.68]
["2026-08-31T14:47:50.470307+00:00", "trade", 12.5848, 17.0]
["2026-08-31T14:47:50.550093+00:00", "trade", 12.615, 18.0]
["2026-08-31T14:47:50.566593+00:00", "trade", 12.6552, 30.0]
["2026-08-31T14:47:50.575712+00:00", "trade", 12.6552, 5.0]
["2026-08-31T14:47:50.585297+00:00", "trade", 12.615, 200.0]
["2026-08-31T14:47:50.640532+00:00", "trade", 12.6282, 50.0]
["2026-08-31T14:47:50.739092+00:00", "trade", 12.615, 118.0]
["2026-08-31T14:47:50.756179+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:47:50.775242+00:00", "trade", 12.6477, 24.0]
["2026-08-31T14:47:50.775454+00:00", "trade", 12.6477, 13.0]
["2026-08-31T14:47:50.814043+00:00", "trade", 12.6714, 70.0]
["2026-08-31T14:47:50.835558+00:00", "trade", 12.6023, 2.0]
["2026-08-31T14:47:50.848462+00:00", "trade", 12.6738, 100.0]
["2026-08-31T14:47:50.864060+00:00", "trade", 12.615, 4.0]
["2026-08-31T14:47:50.874114+00:00", "trade", 12.6738, 100.0]
["2026-08-31T14:47:50.875308+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:47:50.886568+00:00", "trade", 12.5701, 100.0]
["2026-08-31T14:47:50.919162+00:00", "trade", 12.6477, 1.0]
["2026-08-31T14:47:50.972734+00:00", "trade", 12.615, 1.0]
["2026-08-31T14:47:50.998983+00:00", "trade", 12.615, 5.0]
["2026-08-31T14:47:51.009695+00:00", "trade", 12.615, 300.0]
["2026-08-31T14:47:51.013540+00:00", "trade", 12.5828, 82.0]
["2026-08-31T14:47:51.033476+00:00", "trade", 12.6, 13.0]
["2026-08-31T14:47:51.067030+00:00", "trade", 12.679, 100.0]
["2026-08-31T14:47:51.077693+00:00", "trade", 12.667, 100.0]
["2026-08-31T14:47:51.083432+00:00", "trade", 12.6477, 5.0]
["2026-08-31T14:47:51.085225+00:00", "trade", 12.615, 25.0]
["2026-08-31T14:47:51.091130+00:00", "trade", 12.5822, 79.0]
["2026-08-31T14:47:51.096267+00:00", "trade", 12.615, 100.0]
["2026-08-31T14:47:51.096267+00:00", "quote", 12.64, 12.68]
["2026-08-31T14:47:51.096268+00:00", "trade", 12.62, 84.0]
["2026-08-31T14:47:51.096269+00:00", "trade", 12.64, 84.0]
["2026-08-31T14:47:51.096289+00:00", "trade", 12.64, 523.0]
["2026-08-31T14:47:51.096289+00:00", "quote", 12.55, 12.68]
["2026-08-31T14:47:51.096296+00:00", "quote", 12.55, 12.62]
["2026-08-31T14:47:51.096831+00:00", "quote", 12.55, 12.67]
["2026-08-31T14:47:51.097155+00:00", "quote", 12.55, 12.68]
["2026-08-31T14:47:51.115418+00:00", "trade", 12.6799, 7.0]
["2026-08-31T14:47:51.187267+00:00", "trade", 12.615, 1.0]
["2026-08-31T14:47:51.189779+00:00", "trade", 12.6667, 250.0]
["2026-08-31T14:47:51.219757+00:00", "trade", 12.615, 6.0]
["2026-08-31T14:47:51.221114+00:00", "trade", 12.57, 50.0]
["2026-08-31T14:47:51.221321+00:00", "trade", 12.59, 75.0]
["2026-08-31T14:47:51.221322+00:00", "trade", 12.58, 42.0]
["2026-08-31T14:47:51.221323+00:00", "trade", 12.58, 83.0]
["2026-08-31T14:47:51.234038+00:00", "trade", 12.68, 10.0]
["2026-08-31T14:47:51.281067+00:00", "trade", 12.615, 10.0]
["2026-08-31T14:47:51.283767+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:47:51.285406+00:00", "trade", 12.5823, 1.0]
["2026-08-31T14:47:51.288810+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:47:51.292109+00:00", "trade", 12.6477, 17.0]
["2026-08-31T14:47:51.292658+00:00", "trade", 12.6748, 368.0]
["2026-08-31T14:47:51.292992+00:00", "trade", 12.59, 29.0]
["2026-08-31T14:47:51.294208+00:00", "trade", 12.615, 100.0]
["2026-08-31T14:47:51.313096+00:00", "trade", 12.63, 84.0]
["2026-08-31T14:47:51.313097+00:00", "trade", 12.63, 16.0]
["2026-08-31T14:47:51.313462+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:47:51.314437+00:00", "trade", 12.63, 42.0]
["2026-08-31T14:47:51.315784+00:00", "trade", 12.63, 27.0]
["2026-08-31T14:47:51.319381+00:00", "trade", 12.64, 31.0]
["2026-08-31T14:47:51.320405+00:00", "trade", 12.6615, 500.0]
["2026-08-31T14:47:51.320696+00:00", "trade", 12.615, 24.0]
["2026-08-31T14:47:51.333116+00:00", "trade", 12.615, 1.0]
["2026-08-31T14:47:51.405956+00:00", "trade", 12.55, 45.0]
["2026-08-31T14:47:51.413967+00:00", "trade", 12.58, 84.0]
["2026-08-31T14:47:51.413968+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:47:51.413969+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:47:51.413971+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:47:51.415770+00:00", "trade", 12.5515, 84.0]
["2026-08-31T14:47:51.415812+00:00", "trade", 12.5515, 100.0]
["2026-08-31T14:47:51.415847+00:00", "trade", 12.551, 100.0]
["2026-08-31T14:47:51.415884+00:00", "trade", 12.551, 100.0]
["2026-08-31T14:47:51.446389+00:00", "trade", 12.615, 5.0]
["2026-08-31T14:47:51.476843+00:00", "trade", 12.57, 12.0]
["2026-08-31T14:47:51.476845+00:00", "trade", 12.57, 2.0]
["2026-08-31T14:47:51.476845+00:00", "trade", 12.57, 10.0]
["2026-08-31T14:47:51.476849+00:00", "trade", 12.57, 14.0]
["2026-08-31T14:47:51.493692+00:00", "trade", 12.6477, 1.0]
["2026-08-31T14:47:51.552869+00:00", "trade", 12.5872, 5.0]
["2026-08-31T14:47:51.567085+00:00", "trade", 12.615, 48.0]
["2026-08-31T14:47:51.610263+00:00", "trade", 12.615, 2.0]
["2026-08-31T14:47:51.630250+00:00", "trade", 12.5873, 4.0]
["2026-08-31T14:47:51.630648+00:00", "trade", 12.5873, 1.0]
["2026-08-31T14:47:51.660583+00:00", "trade", 12.615, 10.0]
["2026-08-31T14:47:51.662075+00:00", "trade", 12.615, 100.0]
["2026-08-31T14:47:51.698992+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:47:51.700059+00:00", "trade", 12.5505, 100.0]
["2026-08-31T14:47:51.705059+00:00", "trade", 12.56, 16.0]
["2026-08-31T14:47:51.705675+00:00", "trade", 12.5505, 16.0]
["2026-08-31T14:47:51.721524+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:47:51.721529+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:47:51.721534+00:00", "trade", 12.615, 100.0]
["2026-08-31T14:47:51.721600+00:00", "trade", 12.62, 66.0]
["2026-08-31T14:47:51.732980+00:00", "trade", 12.6164, 50.0]
["2026-08-31T14:47:51.735785+00:00", "trade", 12.615, 3.0]
["2026-08-31T14:47:51.744035+00:00", "trade", 12.615, 10.0]
["2026-08-31T14:47:51.764177+00:00", "trade", 12.5523, 500.0]
["2026-08-31T14:47:51.803848+00:00", "trade", 12.6756, 2000.0]
["2026-08-31T14:47:51.816426+00:00", "trade", 12.6477, 15.0]
["2026-08-31T14:47:51.817437+00:00", "trade", 12.5823, 5.0]
["2026-08-31T14:47:51.823835+00:00", "trade", 12.5501, 10.0]
["2026-08-31T14:47:51.825149+00:00", "trade", 12.616, 45.0]
["2026-08-31T14:47:51.825222+00:00", "trade", 12.615, 6.0]
["2026-08-31T14:47:51.837341+00:00", "trade", 12.615, 1.0]
["2026-08-31T14:47:51.837359+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:47:51.841806+00:00", "trade", 12.6561, 363.0]
["2026-08-31T14:47:51.939030+00:00", "trade", 12.6608, 115.0]
["2026-08-31T14:47:51.941703+00:00", "trade", 12.615, 60.0]
["2026-08-31T14:47:51.946359+00:00", "trade", 12.5501, 25.0]
["2026-08-31T14:47:51.949934+00:00", "trade", 12.5823, 43.0]
["2026-08-31T14:47:51.958851+00:00", "trade", 12.615, 54.0]
["2026-08-31T14:47:51.987009+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:47:51.987011+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:47:51.987017+00:00", "trade", 12.57, 16.0]
["2026-08-31T14:47:51.987021+00:00", "trade", 12.57, 84.0]
["2026-08-31T14:47:51.987044+00:00", "trade", 12.56, 54.0]
["2026-08-31T14:47:51.987126+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:47:51.987389+00:00", "trade", 12.57, 42.0]
["2026-08-31T14:47:51.987391+00:00", "trade", 12.56, 42.0]
["2026-08-31T14:47:51.987717+00:00", "trade", 12.5509, 362.0]
["2026-08-31T14:47:52.023787+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:47:52.067615+00:00", "quote", 12.55, 12.67]
["2026-08-31T14:47:52.068760+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:47:52.075639+00:00", "trade", 12.6477, 2.0]
["2026-08-31T14:47:52.120080+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:47:52.130246+00:00", "trade", 12.6477, 17.0]
["2026-08-31T14:47:52.211389+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:47:52.212061+00:00", "trade", 12.6348, 100.0]
["2026-08-31T14:47:52.220503+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:47:52.256805+00:00", "trade", 12.6, 36.0]
["2026-08-31T14:47:52.256805+00:00", "quote", 12.55, 12.68]
["2026-08-31T14:47:52.257236+00:00", "trade", 12.61, 4.0]
["2026-08-31T14:47:52.287028+00:00", "trade", 12.615, 10.0]
["2026-08-31T14:47:52.345455+00:00", "trade", 12.615, 10.0]
["2026-08-31T14:47:52.358004+00:00", "trade", 12.61, 7.0]
["2026-08-31T14:47:52.380985+00:00", "trade", 12.63, 84.0]
["2026-08-31T14:47:52.380987+00:00", "trade", 12.64, 16.0]
["2026-08-31T14:47:52.403722+00:00", "quote", 12.61, 12.68]
["2026-08-31T14:47:52.443938+00:00", "trade", 12.63, 50.0]
["2026-08-31T14:47:52.466264+00:00", "trade", 12.5822, 216.0]
["2026-08-31T14:47:52.466364+00:00", "trade", 12.5552, 10.0]
["2026-08-31T14:47:52.474894+00:00", "trade", 12.645, 10.0]
["2026-08-31T14:47:52.498331+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:47:52.528171+00:00", "trade", 12.6477, 20.0]
["2026-08-31T14:47:52.537876+00:00", "trade", 12.6447, 100.0]
["2026-08-31T14:47:52.601576+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:47:52.609886+00:00", "trade", 12.64, 2.0]
["2026-08-31T14:47:52.620884+00:00", "trade", 12.6211, 100.0]
["2026-08-31T14:47:52.625173+00:00", "trade", 12.645, 9.0]
["2026-08-31T14:47:52.629501+00:00", "trade", 12.64, 50.0]
["2026-08-31T14:47:52.630324+00:00", "trade", 12.61, 198.0]
["2026-08-31T14:47:52.630326+00:00", "quote", 12.61, 12.68]
["2026-08-31T14:47:52.630353+00:00", "quote", 12.61, 12.66]
["2026-08-31T14:47:52.630373+00:00", "trade", 12.61, 411.0]
["2026-08-31T14:47:52.630374+00:00", "quote", 12.61, 12.66]
["2026-08-31T14:47:52.630561+00:00", "trade", 12.61, 77.0]
["2026-08-31T14:47:52.630613+00:00", "trade", 12.61, 214.0]
["2026-08-31T14:47:52.630614+00:00", "quote", 12.55, 12.66]
["2026-08-31T14:47:52.630912+00:00", "quote", 12.55, 12.66]
["2026-08-31T14:47:52.630980+00:00", "quote", 12.55, 12.68]
["2026-08-31T14:47:52.635272+00:00", "trade", 12.6648, 76.0]
["2026-08-31T14:47:52.635682+00:00", "trade", 12.6748, 7.0]
["2026-08-31T14:47:52.644513+00:00", "trade", 12.615, 1.0]
["2026-08-31T14:47:52.729094+00:00", "trade", 12.615, 22.0]
["2026-08-31T14:47:52.778987+00:00", "trade", 12.615, 50.0]
["2026-08-31T14:47:52.799342+00:00", "trade", 12.615, 2.0]
["2026-08-31T14:47:52.822067+00:00", "trade", 12.5901, 120.0]
["2026-08-31T14:47:52.850585+00:00", "trade", 12.64, 10.0]
["2026-08-31T14:47:52.853121+00:00", "trade", 12.63, 84.0]
["2026-08-31T14:47:52.853122+00:00", "quote", 12.64, 12.68]
["2026-08-31T14:47:52.853145+00:00", "trade", 12.64, 423.0]
["2026-08-31T14:47:52.853145+00:00", "quote", 12.64, 12.68]
["2026-08-31T14:47:52.853175+00:00", "trade", 12.64, 509.0]
["2026-08-31T14:47:52.853175+00:00", "quote", 12.64, 12.68]
["2026-08-31T14:47:52.853178+00:00", "trade", 12.64, 484.0]
["2026-08-31T14:47:52.853182+00:00", "quote", 12.55, 12.68]
["2026-08-31T14:47:52.853199+00:00", "quote", 12.55, 12.67]
["2026-08-31T14:47:52.853756+00:00", "quote", 12.55, 12.67]
["2026-08-31T14:47:52.854022+00:00", "quote", 12.55, 12.68]
["2026-08-31T14:47:52.862415+00:00", "quote", 12.55, 12.67]
["2026-08-31T14:47:52.864973+00:00", "trade", 12.5823, 4.0]
["2026-08-31T14:47:52.895291+00:00", "trade", 12.61, 10.0]
["2026-08-31T14:47:52.895798+00:00", "trade", 12.61, 10.0]
["2026-08-31T14:47:52.909820+00:00", "trade", 12.6117, 7.0]
["2026-08-31T14:47:52.953600+00:00", "trade", 12.61, 80.0]
["2026-08-31T14:47:52.989646+00:00", "trade", 12.61, 30.0]
["2026-08-31T14:47:52.991432+00:00", "trade", 12.61, 5.0]
["2026-08-31T14:47:53.027170+00:00", "trade", 12.5901, 400.0]
["2026-08-31T14:47:53.027677+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:47:53.042670+00:00", "trade", 12.61, 46.0]
["2026-08-31T14:47:53.043304+00:00", "trade", 12.61, 15.0]
["2026-08-31T14:47:53.084627+00:00", "trade", 12.61, 9.0]
["2026-08-31T14:47:53.086584+00:00", "trade", 12.5901, 10.0]
["2026-08-31T14:47:53.109366+00:00", "trade", 12.6648, 5.0]
["2026-08-31T14:47:53.117891+00:00", "trade", 12.61, 3.0]
["2026-08-31T14:47:53.155858+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:47:53.165061+00:00", "quote", 12.57, 12.67]
["2026-08-31T14:47:53.165330+00:00", "trade", 12.6152, 9.0]
["2026-08-31T14:47:53.175649+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:47:53.186029+00:00", "trade", 12.5912, 100.0]
["2026-08-31T14:47:53.206960+00:00", "trade", 12.64, 13.0]
["2026-08-31T14:47:53.207863+00:00", "trade", 12.65, 54.0]
["2026-08-31T14:47:53.207941+00:00", "trade", 12.64, 13.0]
["2026-08-31T14:47:53.221670+00:00", "trade", 12.62, 11.0]
["2026-08-31T14:47:53.236799+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:47:53.279339+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:47:53.291606+00:00", "quote", 12.6, 12.67]
["2026-08-31T14:47:53.317655+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:47:53.335067+00:00", "trade", 12.635, 23.0]
["2026-08-31T14:47:53.374114+00:00", "trade", 12.64, 27.0]
["2026-08-31T14:47:53.380982+00:00", "trade", 12.6515, 4.0]
["2026-08-31T14:47:53.381352+00:00", "trade", 12.6515, 1.0]
["2026-08-31T14:47:53.447477+00:00", "trade", 12.6001, 10.0]
["2026-08-31T14:47:53.480607+00:00", "trade", 12.6178, 6.0]
["2026-08-31T14:47:53.525297+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:47:53.528350+00:00", "trade", 12.6179, 8.0]
["2026-08-31T14:47:53.528727+00:00", "trade", 12.6179, 1.0]
["2026-08-31T14:47:53.551133+00:00", "trade", 12.635, 16.0]
["2026-08-31T14:47:53.617831+00:00", "trade", 12.5752, 28.0]
["2026-08-31T14:47:53.635310+00:00", "trade", 12.635, 10.0]
["2026-08-31T14:47:53.676420+00:00", "trade", 12.5552, 7.0]
["2026-08-31T14:47:53.677012+00:00", "trade", 12.6052, 1.0]
["2026-08-31T14:47:53.684207+00:00", "trade", 12.6648, 20.0]
["2026-08-31T14:47:53.687808+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:47:53.696044+00:00", "quote", 12.6, 12.67]
["2026-08-31T14:47:53.705689+00:00", "trade", 12.6523, 31.0]
["2026-08-31T14:47:53.718739+00:00", "trade", 12.6097, 200.0]
["2026-08-31T14:47:53.730882+00:00", "trade", 12.635, 20.0]
["2026-08-31T14:47:53.779123+00:00", "trade", 12.6536, 50.0]
["2026-08-31T14:47:53.816756+00:00", "trade", 12.635, 1.0]
["2026-08-31T14:47:53.832462+00:00", "trade", 12.635, 75.0]
["2026-08-31T14:47:53.845556+00:00", "trade", 12.6515, 1.0]
["2026-08-31T14:47:53.857742+00:00", "trade", 12.62, 60.0]
["2026-08-31T14:47:53.865118+00:00", "trade", 12.635, 15.0]
["2026-08-31T14:47:53.876652+00:00", "trade", 12.6522, 30.0]
["2026-08-31T14:47:53.889982+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:47:53.890327+00:00", "trade", 12.62, 4.0]
["2026-08-31T14:47:53.890328+00:00", "trade", 12.62, 20.0]
["2026-08-31T14:47:53.910850+00:00", "trade", 12.6052, 1.0]
["2026-08-31T14:47:53.910900+00:00", "trade", 12.6648, 5.0]
["2026-08-31T14:47:53.911453+00:00", "trade", 12.61, 2.0]
["2026-08-31T14:47:53.911455+00:00", "trade", 12.61, 69.0]
["2026-08-31T14:47:53.911455+00:00", "quote", 12.6, 12.67]
["2026-08-31T14:47:53.936146+00:00", "trade", 12.6, 109.0]
["2026-08-31T14:47:53.958377+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:47:53.959207+00:00", "trade", 12.668, 100.0]
["2026-08-31T14:47:53.960243+00:00", "trade", 12.635, 20.0]
["2026-08-31T14:47:53.974223+00:00", "trade", 12.6006, 10.0]
["2026-08-31T14:47:53.976675+00:00", "trade", 12.6178, 9.0]
["2026-08-31T14:47:54.028627+00:00", "trade", 12.6, 12.0]
["2026-08-31T14:47:54.028628+00:00", "trade", 12.6, 13.0]
["2026-08-31T14:47:54.038869+00:00", "trade", 12.6178, 5.0]
["2026-08-31T14:47:54.039339+00:00", "trade", 12.635, 5.0]
["2026-08-31T14:47:54.063313+00:00", "trade", 12.6357, 61.0]
["2026-08-31T14:47:54.069622+00:00", "trade", 12.6648, 5.0]
["2026-08-31T14:47:54.069692+00:00", "trade", 12.6648, 2.0]
["2026-08-31T14:47:54.088134+00:00", "trade", 12.6275, 100.0]
["2026-08-31T14:47:54.088201+00:00", "trade", 12.6325, 100.0]
["2026-08-31T14:47:54.088211+00:00", "trade", 12.64, 50.0]
["2026-08-31T14:47:54.088294+00:00", "trade", 12.6325, 250.0]
["2026-08-31T14:47:54.235221+00:00", "trade", 12.6123, 291.0]
["2026-08-31T14:47:54.242728+00:00", "trade", 12.635, 35.0]
["2026-08-31T14:47:54.255704+00:00", "trade", 12.6178, 9.0]
["2026-08-31T14:47:54.260784+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:47:54.300044+00:00", "trade", 12.6, 40.0]
["2026-08-31T14:47:54.344023+00:00", "trade", 12.62, 5.0]
["2026-08-31T14:47:54.344607+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:47:54.345181+00:00", "quote", 12.6, 12.67]
["2026-08-31T14:47:54.380260+00:00", "trade", 12.61, 15.0]
["2026-08-31T14:47:54.426650+00:00", "trade", 12.6052, 3.0]
["2026-08-31T14:47:54.452400+00:00", "trade", 12.635, 38.0]
["2026-08-31T14:47:54.462411+00:00", "trade", 12.635, 39.0]
["2026-08-31T14:47:54.489466+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:47:54.596774+00:00", "trade", 12.6152, 15.0]
["2026-08-31T14:47:54.642972+00:00", "trade", 12.63, 50.0]
["2026-08-31T14:47:54.649817+00:00", "trade", 12.66, 450.0]
["2026-08-31T14:47:54.671861+00:00", "trade", 12.63, 50.0]
["2026-08-31T14:47:54.672284+00:00", "trade", 12.6062, 250.0]
["2026-08-31T14:47:54.676488+00:00", "trade", 12.6599, 1.0]
["2026-08-31T14:47:54.676895+00:00", "trade", 12.6149, 160.0]
["2026-08-31T14:47:54.686008+00:00", "trade", 12.6001, 45.0]
["2026-08-31T14:47:54.694093+00:00", "trade", 12.62, 9.0]
["2026-08-31T14:47:54.694906+00:00", "trade", 12.6059, 100.0]
["2026-08-31T14:47:54.714492+00:00", "trade", 12.64, 12.0]
["2026-08-31T14:47:54.714541+00:00", "trade", 12.6052, 57.0]
["2026-08-31T14:47:54.717066+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:47:54.721976+00:00", "trade", 12.6052, 50.0]
["2026-08-31T14:47:54.722256+00:00", "trade", 12.6648, 33.0]
["2026-08-31T14:47:54.730591+00:00", "trade", 12.62, 10.0]
["2026-08-31T14:47:54.765753+00:00", "trade", 12.6001, 5.0]
["2026-08-31T14:47:54.782984+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:47:54.795753+00:00", "trade", 12.66, 700.0]
["2026-08-31T14:47:54.796676+00:00", "trade", 12.63, 50.0]
["2026-08-31T14:47:54.796677+00:00", "quote", 12.6, 12.67]
["2026-08-31T14:47:54.796680+00:00", "trade", 12.63, 32.0]
["2026-08-31T14:47:54.796694+00:00", "trade", 12.63, 18.0]
["2026-08-31T14:47:54.798456+00:00", "trade", 12.67, 700.0]
["2026-08-31T14:47:54.801090+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:47:54.801684+00:00", "trade", 12.635, 100.0]
["2026-08-31T14:47:54.802302+00:00", "trade", 12.635, 100.0]
["2026-08-31T14:47:54.802310+00:00", "trade", 12.6683, 100.0]
["2026-08-31T14:47:54.802814+00:00", "trade", 12.6683, 100.0]
["2026-08-31T14:47:54.806841+00:00", "trade", 12.635, 50.0]
["2026-08-31T14:47:54.823888+00:00", "trade", 12.6, 141.0]
["2026-08-31T14:47:54.831072+00:00", "trade", 12.635, 25.0]
["2026-08-31T14:47:54.831278+00:00", "trade", 12.635, 30.0]
["2026-08-31T14:47:54.835143+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:47:54.887928+00:00", "trade", 12.635, 4.0]
["2026-08-31T14:47:54.942970+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:47:54.943094+00:00", "trade", 12.6648, 2.0]
["2026-08-31T14:47:54.943565+00:00", "trade", 12.6052, 2.0]
["2026-08-31T14:47:54.973742+00:00", "trade", 12.635, 100.0]
["2026-08-31T14:47:54.974513+00:00", "trade", 12.635, 9.0]
["2026-08-31T14:47:54.974643+00:00", "trade", 12.6683, 100.0]
["2026-08-31T14:47:54.975228+00:00", "trade", 12.6683, 9.0]
["2026-08-31T14:47:54.989618+00:00", "trade", 12.61, 134.0]
["2026-08-31T14:47:55.018017+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:47:55.018033+00:00", "trade", 12.6513, 1.0]
["2026-08-31T14:47:55.018148+00:00", "trade", 12.6513, 199.0]
["2026-08-31T14:47:55.035579+00:00", "trade", 12.6052, 100.0]
["2026-08-31T14:47:55.043493+00:00", "trade", 12.635, 3.0]
["2026-08-31T14:47:55.083903+00:00", "trade", 12.65, 10.0]
["2026-08-31T14:47:55.093894+00:00", "trade", 12.6052, 6.0]
["2026-08-31T14:47:55.145203+00:00", "trade", 12.635, 125.0]
["2026-08-31T14:47:55.152021+00:00", "trade", 12.635, 2.0]
["2026-08-31T14:47:55.169130+00:00", "trade", 12.61, 2.0]
["2026-08-31T14:47:55.217867+00:00", "trade", 12.635, 3.0]
["2026-08-31T14:47:55.218235+00:00", "trade", 12.635, 1.0]
["2026-08-31T14:47:55.222414+00:00", "trade", 12.66, 110.0]
["2026-08-31T14:47:55.238795+00:00", "trade", 12.6052, 56.0]
["2026-08-31T14:47:55.239035+00:00", "trade", 12.65, 8.0]
["2026-08-31T14:47:55.264612+00:00", "trade", 12.635, 250.0]
["2026-08-31T14:47:55.278303+00:00", "trade", 12.61, 265.0]
["2026-08-31T14:47:55.278304+00:00", "quote", 12.61, 12.67]
["2026-08-31T14:47:55.278356+00:00", "trade", 12.61, 189.0]
["2026-08-31T14:47:55.278357+00:00", "quote", 12.6, 12.67]
["2026-08-31T14:47:55.291865+00:00", "trade", 12.635, 75.0]
["2026-08-31T14:47:55.317020+00:00", "trade", 12.62, 2.0]
["2026-08-31T14:47:55.343989+00:00", "trade", 12.635, 250.0]
["2026-08-31T14:47:55.405312+00:00", "trade", 12.635, 5.0]
["2026-08-31T14:47:55.431859+00:00", "trade", 12.635, 1.0]
["2026-08-31T14:47:55.448712+00:00", "trade", 12.635, 15.0]
["2026-08-31T14:47:55.468470+00:00", "trade", 12.6052, 4.0]
["2026-08-31T14:47:55.573650+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:47:55.584122+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:47:55.584671+00:00", "trade", 12.63, 15.0]
["2026-08-31T14:47:55.628363+00:00", "trade", 12.6152, 25.0]
["2026-08-31T14:47:55.634100+00:00", "trade", 12.6328, 31.0]
["2026-08-31T14:47:55.634502+00:00", "trade", 12.6328, 1.0]
["2026-08-31T14:47:55.649136+00:00", "trade", 12.63, 15.0]
["2026-08-31T14:47:55.689378+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:47:55.712950+00:00", "trade", 12.642617, 50.0]
["2026-08-31T14:47:55.715807+00:00", "trade", 12.63, 25.0]
["2026-08-31T14:47:55.729940+00:00", "trade", 12.635, 40.0]
["2026-08-31T14:47:55.746915+00:00", "trade", 12.65, 5.0]
["2026-08-31T14:47:55.753654+00:00", "trade", 12.65, 6.0]
["2026-08-31T14:47:55.771693+00:00", "trade", 12.63, 8.0]
["2026-08-31T14:47:55.772055+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:47:55.776686+00:00", "trade", 12.6356, 50.0]
["2026-08-31T14:47:55.798076+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:47:55.811113+00:00", "trade", 12.6301, 19.0]
["2026-08-31T14:47:55.830174+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:47:55.850086+00:00", "trade", 12.63, 14.0]
["2026-08-31T14:47:55.850452+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:47:55.850798+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:47:55.875570+00:00", "trade", 12.6, 8.0]
["2026-08-31T14:47:55.875574+00:00", "trade", 12.6, 50.0]
["2026-08-31T14:47:55.875579+00:00", "trade", 12.6, 42.0]
["2026-08-31T14:47:55.875638+00:00", "quote", 12.6, 12.61]
["2026-08-31T14:47:55.875918+00:00", "quote", 12.6, 12.61]
["2026-08-31T14:47:55.876451+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:47:55.880250+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:47:55.886966+00:00", "trade", 12.6001, 20.0]
["2026-08-31T14:47:55.905555+00:00", "trade", 12.6519, 300.0]
["2026-08-31T14:47:55.938723+00:00", "trade", 12.63, 3.0]
["2026-08-31T14:47:55.984107+00:00", "trade", 12.64, 69.0]
["2026-08-31T14:47:55.986532+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:47:55.992245+00:00", "trade", 12.6011, 10.0]
["2026-08-31T14:47:55.995551+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:47:55.995552+00:00", "trade", 12.6, 24.0]
["2026-08-31T14:47:55.996160+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:47:56.004965+00:00", "trade", 12.63, 28.0]
["2026-08-31T14:47:56.012137+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:47:56.035497+00:00", "trade", 12.6019, 200.0]
["2026-08-31T14:47:56.061891+00:00", "trade", 12.6548, 1.0]
["2026-08-31T14:47:56.073908+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:47:56.074763+00:00", "trade", 12.63, 49.0]
["2026-08-31T14:47:56.076345+00:00", "trade", 12.63, 50.0]
["2026-08-31T14:47:56.092659+00:00", "trade", 12.63, 50.0]
["2026-08-31T14:47:56.152712+00:00", "trade", 12.62, 6.0]
["2026-08-31T14:47:56.169223+00:00", "trade", 12.6152, 1.0]
["2026-08-31T14:47:56.173461+00:00", "trade", 12.63, 12.0]
["2026-08-31T14:47:56.205583+00:00", "trade", 12.6052, 1.0]
["2026-08-31T14:47:56.226141+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:47:56.258869+00:00", "trade", 12.6052, 4.0]
["2026-08-31T14:47:56.314390+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:47:56.415266+00:00", "trade", 12.61, 5.0]
["2026-08-31T14:47:56.459736+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:47:56.468064+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:47:56.486733+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:47:56.507499+00:00", "trade", 12.61, 73.0]
["2026-08-31T14:47:56.507673+00:00", "trade", 12.6548, 37.0]
["2026-08-31T14:47:56.512463+00:00", "trade", 12.63, 4.0]
["2026-08-31T14:47:56.615065+00:00", "trade", 12.61, 110.0]
["2026-08-31T14:47:56.642760+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:47:56.681579+00:00", "quote", 12.61, 12.66]
["2026-08-31T14:47:56.681609+00:00", "trade", 12.61, 8.0]
["2026-08-31T14:47:56.693576+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:47:56.709105+00:00", "trade", 12.6107, 2000.0]
["2026-08-31T14:47:56.709821+00:00", "trade", 12.62, 15.0]
["2026-08-31T14:47:56.713204+00:00", "trade", 12.656179, 1.0]
["2026-08-31T14:47:56.723539+00:00", "trade", 12.64, 68.0]
["2026-08-31T14:47:56.787032+00:00", "trade", 12.6548, 56.0]
["2026-08-31T14:47:56.787460+00:00", "trade", 12.6548, 58.0]
["2026-08-31T14:47:56.787755+00:00", "trade", 12.6152, 2.0]
["2026-08-31T14:47:56.862144+00:00", "quote", 12.61, 12.65]
["2026-08-31T14:47:56.910523+00:00", "trade", 12.6, 30.0]
["2026-08-31T14:47:56.910619+00:00", "trade", 12.61, 40.0]
["2026-08-31T14:47:56.910621+00:00", "trade", 12.61, 43.0]
["2026-08-31T14:47:56.910621+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:47:56.910622+00:00", "trade", 12.61, 10.0]
["2026-08-31T14:47:56.910622+00:00", "quote", 12.6, 12.65]
["2026-08-31T14:47:56.910627+00:00", "trade", 12.6, 8.0]
["2026-08-31T14:47:56.910634+00:00", "trade", 12.6, 61.0]
["2026-08-31T14:47:56.910694+00:00", "trade", 12.6, 295.0]
["2026-08-31T14:47:56.910695+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:47:56.910696+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:47:56.910696+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:47:56.910697+00:00", "quote", 12.58, 12.65]
["2026-08-31T14:47:56.910701+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:47:56.910703+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:47:56.910715+00:00", "quote", 12.58, 12.6]
["2026-08-31T14:47:56.910790+00:00", "trade", 12.59, 50.0]
["2026-08-31T14:47:56.910791+00:00", "trade", 12.59, 6.0]
["2026-08-31T14:47:56.910791+00:00", "trade", 12.59, 24.0]
["2026-08-31T14:47:56.910792+00:00", "quote", 12.58, 12.6]
["2026-08-31T14:47:56.911207+00:00", "trade", 12.59, 15.0]
["2026-08-31T14:47:56.911260+00:00", "quote", 12.58, 12.65]
["2026-08-31T14:47:56.924981+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:47:56.924981+00:00", "trade", 12.58, 9.0]
["2026-08-31T14:47:56.924981+00:00", "trade", 12.58, 15.0]
["2026-08-31T14:47:56.924981+00:00", "trade", 12.58, 45.0]
["2026-08-31T14:47:56.924982+00:00", "quote", 12.57, 12.65]
["2026-08-31T14:47:56.924989+00:00", "trade", 12.58, 3.0]
["2026-08-31T14:47:56.924991+00:00", "trade", 12.58, 35.0]
["2026-08-31T14:47:56.924991+00:00", "trade", 12.58, 25.0]
["2026-08-31T14:47:56.925046+00:00", "trade", 12.57, 10.0]
["2026-08-31T14:47:56.925046+00:00", "trade", 12.57, 15.0]
["2026-08-31T14:47:56.925047+00:00", "trade", 12.57, 60.0]
["2026-08-31T14:47:56.925048+00:00", "trade", 12.57, 20.0]
["2026-08-31T14:47:56.925049+00:00", "quote", 12.55, 12.65]
["2026-08-31T14:47:56.936810+00:00", "quote", 12.55, 12.57]
["2026-08-31T14:47:56.936831+00:00", "trade", 12.56, 10.0]
["2026-08-31T14:47:56.936831+00:00", "trade", 12.55, 400.0]
["2026-08-31T14:47:56.936833+00:00", "quote", 12.55, 12.57]
["2026-08-31T14:47:56.936836+00:00", "trade", 12.55, 20.0]
["2026-08-31T14:47:56.936846+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:47:56.936868+00:00", "trade", 12.55, 50.0]
["2026-08-31T14:47:56.936902+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:47:56.936906+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:47:56.936906+00:00", "quote", 12.53, 12.57]
["2026-08-31T14:47:56.936907+00:00", "trade", 12.55, 22.0]
["2026-08-31T14:47:56.936907+00:00", "trade", 12.55, 20.0]
["2026-08-31T14:47:56.936909+00:00", "trade", 12.55, 2.0]
["2026-08-31T14:47:56.936915+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:47:56.936915+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:47:56.936915+00:00", "trade", 12.55, 2.0]
["2026-08-31T14:47:56.937171+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:47:56.937227+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:47:56.937367+00:00", "quote", 12.53, 12.6]
["2026-08-31T14:47:56.937392+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:47:56.937419+00:00", "trade", 12.54, 1.0]
["2026-08-31T14:47:56.937421+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:47:56.937427+00:00", "trade", 12.53, 1.0]
["2026-08-31T14:47:56.937431+00:00", "trade", 12.53, 200.0]
["2026-08-31T14:47:56.937435+00:00", "quote", 12.53, 12.6]
["2026-08-31T14:47:56.937436+00:00", "quote", 12.53, 12.65]
["2026-08-31T14:47:56.937447+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:47:56.937506+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:47:56.937587+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:47:56.937613+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:47:56.937624+00:00", "trade", 12.54, 24.0]
["2026-08-31T14:47:56.937935+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:47:56.937961+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:47:56.938131+00:00", "trade", 12.5318, 10.0]
["2026-08-31T14:47:56.938156+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:47:56.938195+00:00", "trade", 12.535, 100.0]
["2026-08-31T14:47:56.938258+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:47:56.938354+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:47:56.938804+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:47:56.940501+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:47:56.940714+00:00", "trade", 12.53, 74.0]
["2026-08-31T14:47:56.942122+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:47:56.942179+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:47:56.960079+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:47:56.982720+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:47:57.031689+00:00", "trade", 12.63, 50.0]
["2026-08-31T14:47:57.031943+00:00", "trade", 12.6052, 17.0]
["2026-08-31T14:47:57.031978+00:00", "trade", 12.63, 107.0]
["2026-08-31T14:47:57.045408+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:47:57.047815+00:00", "trade", 12.59, 2.0]
["2026-08-31T14:47:57.065012+00:00", "trade", 12.59, 5.0]
["2026-08-31T14:47:57.086704+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:47:57.087583+00:00", "trade", 12.55, 5.0]
["2026-08-31T14:47:57.088922+00:00", "trade", 12.5306, 5.0]
["2026-08-31T14:47:57.092474+00:00", "trade", 12.59, 500.0]
["2026-08-31T14:47:57.097318+00:00", "trade", 12.6152, 5.0]
["2026-08-31T14:47:57.146098+00:00", "quote", 12.53, 12.63]
["2026-08-31T14:47:57.164914+00:00", "trade", 12.5316, 150.0]
["2026-08-31T14:47:57.221657+00:00", "trade", 12.6001, 70.0]
["2026-08-31T14:47:57.227778+00:00", "trade", 12.5542, 20.0]
["2026-08-31T14:47:57.239390+00:00", "trade", 12.58, 23.0]
["2026-08-31T14:47:57.241013+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:47:57.246942+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:47:57.266993+00:00", "trade", 12.58, 30.0]
["2026-08-31T14:47:57.274240+00:00", "trade", 12.5301, 100.0]
["2026-08-31T14:47:57.281351+00:00", "trade", 12.5464, 45.0]
["2026-08-31T14:47:57.290648+00:00", "trade", 12.64, 3.0]
["2026-08-31T14:47:57.290742+00:00", "trade", 12.6448, 120.0]
["2026-08-31T14:47:57.290871+00:00", "trade", 12.6448, 4.0]
["2026-08-31T14:47:57.291069+00:00", "trade", 12.6548, 15.0]
["2026-08-31T14:47:57.303376+00:00", "trade", 12.6152, 2.0]
["2026-08-31T14:47:57.328949+00:00", "quote", 12.57, 12.63]
["2026-08-31T14:47:57.390908+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:47:57.390909+00:00", "quote", 12.57, 12.63]
["2026-08-31T14:47:57.509930+00:00", "trade", 12.5852, 4.0]
["2026-08-31T14:47:57.518931+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:47:57.528573+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:47:57.540651+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:47:57.544642+00:00", "trade", 12.6, 50.0]
["2026-08-31T14:47:57.555515+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:47:57.555542+00:00", "trade", 12.6248, 3.0]
["2026-08-31T14:47:57.555740+00:00", "trade", 12.6248, 20.0]
["2026-08-31T14:47:57.556245+00:00", "trade", 12.6448, 43.0]
["2026-08-31T14:47:57.565925+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:47:57.650382+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:47:57.704984+00:00", "trade", 12.594, 100.0]
["2026-08-31T14:47:57.713569+00:00", "trade", 12.636529, 7.0]
["2026-08-31T14:47:57.713921+00:00", "trade", 12.53, 50.0]
["2026-08-31T14:47:57.717232+00:00", "trade", 12.6, 500.0]
["2026-08-31T14:47:57.729135+00:00", "trade", 12.5776, 300.0]
["2026-08-31T14:47:57.735865+00:00", "quote", 12.57, 12.62]
["2026-08-31T14:47:57.744184+00:00", "trade", 12.595, 8.0]
["2026-08-31T14:47:57.758355+00:00", "trade", 12.58, 50.0]
["2026-08-31T14:47:57.771095+00:00", "quote", 12.57, 12.6]
["2026-08-31T14:47:57.778271+00:00", "trade", 12.5937, 104.0]
["2026-08-31T14:47:57.785030+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:47:57.791996+00:00", "trade", 12.585, 20.0]
["2026-08-31T14:47:57.795140+00:00", "trade", 12.585, 3.0]
["2026-08-31T14:47:57.797378+00:00", "quote", 12.57, 12.6]
["2026-08-31T14:47:57.799129+00:00", "trade", 12.5925, 20.0]
["2026-08-31T14:47:57.806232+00:00", "trade", 12.62, 6.0]
["2026-08-31T14:47:57.806385+00:00", "trade", 12.6248, 15.0]
["2026-08-31T14:47:57.817654+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:47:57.829960+00:00", "trade", 12.5956, 200.0]
["2026-08-31T14:47:57.843757+00:00", "trade", 12.585, 22.0]
["2026-08-31T14:47:57.848568+00:00", "trade", 12.58, 50.0]
["2026-08-31T14:47:57.849686+00:00", "trade", 12.585, 7.0]
["2026-08-31T14:47:57.862086+00:00", "trade", 12.5965, 250.0]
["2026-08-31T14:47:57.862821+00:00", "trade", 12.58, 20.0]
["2026-08-31T14:47:57.879431+00:00", "trade", 12.585, 2.0]
["2026-08-31T14:47:57.880150+00:00", "trade", 12.58, 16.0]
["2026-08-31T14:47:57.880156+00:00", "trade", 12.58, 16.0]
["2026-08-31T14:47:57.978184+00:00", "trade", 12.58, 7.0]
["2026-08-31T14:47:57.978239+00:00", "trade", 12.58, 13.0]
["2026-08-31T14:47:58.003926+00:00", "trade", 12.585, 100.0]
["2026-08-31T14:47:58.036959+00:00", "trade", 12.59, 2.0]
["2026-08-31T14:47:58.072998+00:00", "trade", 12.5742, 4.0]
["2026-08-31T14:47:58.073113+00:00", "trade", 12.5958, 1.0]
["2026-08-31T14:47:58.073688+00:00", "trade", 12.6148, 1.0]
["2026-08-31T14:47:58.150119+00:00", "trade", 12.5727, 200.0]
["2026-08-31T14:47:58.158359+00:00", "trade", 12.585, 54.0]
["2026-08-31T14:47:58.175773+00:00", "trade", 12.6148, 5.0]
["2026-08-31T14:47:58.178796+00:00", "trade", 12.5733, 100.0]
["2026-08-31T14:47:58.251422+00:00", "trade", 12.585, 2.0]
["2026-08-31T14:47:58.292676+00:00", "trade", 12.5999, 23.0]
["2026-08-31T14:47:58.298786+00:00", "trade", 12.58, 16.0]
["2026-08-31T14:47:58.342199+00:00", "trade", 12.5958, 126.0]
["2026-08-31T14:47:58.497486+00:00", "trade", 12.5956, 233.0]
["2026-08-31T14:47:58.558069+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:47:58.583153+00:00", "trade", 12.59, 15.0]
["2026-08-31T14:47:58.597853+00:00", "trade", 12.5958, 23.0]
["2026-08-31T14:47:58.599156+00:00", "trade", 12.5958, 20.0]
["2026-08-31T14:47:58.610812+00:00", "trade", 12.5701, 500.0]
["2026-08-31T14:47:58.638716+00:00", "trade", 12.57, 50.0]
["2026-08-31T14:47:58.638777+00:00", "quote", 12.57, 12.58]
["2026-08-31T14:47:58.639316+00:00", "quote", 12.57, 12.6]
["2026-08-31T14:47:58.692908+00:00", "trade", 12.5742, 1.0]
["2026-08-31T14:47:58.714018+00:00", "trade", 12.610255, 1.0]
["2026-08-31T14:47:58.714141+00:00", "trade", 12.589692, 350.0]
["2026-08-31T14:47:58.783863+00:00", "trade", 12.5742, 13.0]
["2026-08-31T14:47:58.823759+00:00", "trade", 12.5701, 1088.0]
["2026-08-31T14:47:58.862262+00:00", "trade", 12.5958, 151.0]
["2026-08-31T14:47:58.869145+00:00", "trade", 12.59, 86.0]
["2026-08-31T14:47:58.977303+00:00", "trade", 12.5701, 36.0]
["2026-08-31T14:47:58.979117+00:00", "trade", 12.59, 10.0]
["2026-08-31T14:47:59.037880+00:00", "trade", 12.59, 59.0]
["2026-08-31T14:47:59.044199+00:00", "trade", 12.585, 300.0]
["2026-08-31T14:47:59.072375+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:47:59.073749+00:00", "trade", 12.585, 1000.0]
["2026-08-31T14:47:59.091629+00:00", "trade", 12.58, 99.0]
["2026-08-31T14:47:59.091683+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:47:59.120345+00:00", "trade", 12.5742, 30.0]
["2026-08-31T14:47:59.120561+00:00", "trade", 12.59, 6.0]
["2026-08-31T14:47:59.120721+00:00", "trade", 12.5958, 100.0]
["2026-08-31T14:47:59.121369+00:00", "trade", 12.5742, 1.0]
["2026-08-31T14:47:59.133632+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:47:59.159704+00:00", "trade", 12.5947, 89.0]
["2026-08-31T14:47:59.202141+00:00", "quote", 12.57, 12.59]
["2026-08-31T14:47:59.202435+00:00", "trade", 12.58, 91.0]
["2026-08-31T14:47:59.202435+00:00", "quote", 12.57, 12.6]
["2026-08-31T14:47:59.211149+00:00", "trade", 12.5742, 20.0]
["2026-08-31T14:47:59.284037+00:00", "trade", 12.59, 7.0]
["2026-08-31T14:47:59.284648+00:00", "trade", 12.59, 84.0]
["2026-08-31T14:47:59.285546+00:00", "trade", 12.59, 54.0]
["2026-08-31T14:47:59.285550+00:00", "trade", 12.59, 50.0]
["2026-08-31T14:47:59.293906+00:00", "trade", 12.5999, 255.0]
["2026-08-31T14:47:59.293915+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:47:59.294164+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:47:59.294224+00:00", "trade", 12.5999, 90.0]
["2026-08-31T14:47:59.295497+00:00", "trade", 12.6, 900.0]
["2026-08-31T14:47:59.295498+00:00", "quote", 12.57, 12.6]
["2026-08-31T14:47:59.295518+00:00", "quote", 12.59, 12.6]
["2026-08-31T14:47:59.295597+00:00", "trade", 12.6, 4.0]
["2026-08-31T14:47:59.295598+00:00", "trade", 12.6, 16.0]
["2026-08-31T14:47:59.295598+00:00", "trade", 12.6, 37.0]
["2026-08-31T14:47:59.295604+00:00", "trade", 12.6, 200.0]
["2026-08-31T14:47:59.295605+00:00", "trade", 12.6, 50.0]
["2026-08-31T14:47:59.295606+00:00", "quote", 12.59, 12.61]
["2026-08-31T14:47:59.295822+00:00", "trade", 12.58, 2.0]
["2026-08-31T14:47:59.295835+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:47:59.296061+00:00", "trade", 12.61, 354.0]
["2026-08-31T14:47:59.296062+00:00", "quote", 12.59, 12.63]
["2026-08-31T14:47:59.296121+00:00", "trade", 12.6, 9.0]
["2026-08-31T14:47:59.296134+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:47:59.296287+00:00", "quote", 12.57, 12.63]
["2026-08-31T14:47:59.307598+00:00", "trade", 12.61, 2.0]
["2026-08-31T14:47:59.315140+00:00", "trade", 12.6, 37.0]
["2026-08-31T14:47:59.315259+00:00", "trade", 12.61, 90.0]
["2026-08-31T14:47:59.316359+00:00", "trade", 12.62, 161.0]
["2026-08-31T14:47:59.316416+00:00", "trade", 12.5906, 37.0]
["2026-08-31T14:47:59.316557+00:00", "trade", 12.62, 200.0]
["2026-08-31T14:47:59.317934+00:00", "quote", 12.57, 12.64]
["2026-08-31T14:47:59.317936+00:00", "trade", 12.62, 8.0]
["2026-08-31T14:47:59.317936+00:00", "trade", 12.62, 19.0]
["2026-08-31T14:47:59.317936+00:00", "trade", 12.62, 38.0]
["2026-08-31T14:47:59.317936+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:47:59.317937+00:00", "trade", 12.63, 50.0]
["2026-08-31T14:47:59.317992+00:00", "trade", 12.63, 36.0]
["2026-08-31T14:47:59.317992+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:47:59.317992+00:00", "quote", 12.57, 12.64]
["2026-08-31T14:47:59.317993+00:00", "trade", 12.63, 29.0]
["2026-08-31T14:47:59.318034+00:00", "trade", 12.64, 36.0]
["2026-08-31T14:47:59.318047+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:47:59.318048+00:00", "trade", 12.64, 360.0]
["2026-08-31T14:47:59.318048+00:00", "quote", 12.57, 12.64]
["2026-08-31T14:47:59.318191+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:47:59.320330+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:47:59.328705+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:47:59.328862+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:47:59.329272+00:00", "trade", 12.62, 12.0]
["2026-08-31T14:47:59.329295+00:00", "trade", 12.6399, 134.0]
["2026-08-31T14:47:59.329483+00:00", "trade", 12.6399, 100.0]
["2026-08-31T14:47:59.329522+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:47:59.329690+00:00", "trade", 12.6399, 100.0]
["2026-08-31T14:47:59.329863+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:47:59.329899+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:47:59.331977+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:47:59.347508+00:00", "trade", 12.62, 69.0]
["2026-08-31T14:47:59.350225+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:47:59.364758+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:47:59.364788+00:00", "trade", 12.5958, 123.0]
["2026-08-31T14:47:59.365086+00:00", "trade", 12.5958, 10.0]
["2026-08-31T14:47:59.385406+00:00", "trade", 12.605, 5.0]
["2026-08-31T14:47:59.385903+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:47:59.422168+00:00", "trade", 12.62, 25.0]
["2026-08-31T14:47:59.433453+00:00", "trade", 12.6236, 10.0]
["2026-08-31T14:47:59.466979+00:00", "trade", 12.61, 40.0]
["2026-08-31T14:47:59.513285+00:00", "trade", 12.6, 38.0]
["2026-08-31T14:47:59.533432+00:00", "trade", 12.5701, 7.0]
["2026-08-31T14:47:59.568268+00:00", "trade", 12.5701, 20.0]
["2026-08-31T14:47:59.580453+00:00", "trade", 12.6233, 9.0]
["2026-08-31T14:47:59.580814+00:00", "trade", 12.6233, 1.0]
["2026-08-31T14:47:59.651158+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:47:59.677235+00:00", "trade", 12.5752, 18.0]
["2026-08-31T14:47:59.727878+00:00", "trade", 12.5752, 6.0]
["2026-08-31T14:47:59.745871+00:00", "trade", 12.5717, 55.0]
["2026-08-31T14:47:59.808826+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:47:59.808890+00:00", "trade", 12.5752, 2.0]
["2026-08-31T14:47:59.813894+00:00", "quote", 12.57, 12.6]
["2026-08-31T14:47:59.830318+00:00", "trade", 12.5701, 36.0]
["2026-08-31T14:47:59.851428+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:47:59.852806+00:00", "quote", 12.58, 12.6]
["2026-08-31T14:47:59.852827+00:00", "trade", 12.6, 136.0]
["2026-08-31T14:47:59.852828+00:00", "quote", 12.58, 12.64]
["2026-08-31T14:47:59.853197+00:00", "trade", 12.61, 49.0]
["2026-08-31T14:47:59.853198+00:00", "trade", 12.62, 15.0]
["2026-08-31T14:47:59.853365+00:00", "quote", 12.58, 12.64]
["2026-08-31T14:47:59.853433+00:00", "quote", 12.57, 12.64]
["2026-08-31T14:47:59.878683+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:47:59.879406+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:47:59.879407+00:00", "trade", 12.63, 63.0]
["2026-08-31T14:47:59.916563+00:00", "trade", 12.6297, 32.0]
["2026-08-31T14:47:59.944264+00:00", "trade", 12.605, 8.0]
["2026-08-31T14:47:59.949081+00:00", "trade", 12.61, 30.0]
["2026-08-31T14:47:59.950555+00:00", "trade", 12.6001, 30.0]
["2026-08-31T14:47:59.963695+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:47:59.994747+00:00", "trade", 12.605, 2.0]
["2026-08-31T14:48:00.001598+00:00", "trade", 12.63, 20.0]
["2026-08-31T14:48:00.012648+00:00", "trade", 12.605, 59.0]
["2026-08-31T14:48:00.122560+00:00", "trade", 12.605, 65.0]
["2026-08-31T14:48:00.163713+00:00", "trade", 12.63, 106.0]
["2026-08-31T14:48:00.224144+00:00", "trade", 12.605, 6.0]
["2026-08-31T14:48:00.248206+00:00", "trade", 12.61, 2.0]
["2026-08-31T14:48:00.330802+00:00", "trade", 12.6035, 70.0]
["2026-08-31T14:48:00.340144+00:00", "trade", 12.61, 6.0]
["2026-08-31T14:48:00.369714+00:00", "trade", 12.605, 500.0]
["2026-08-31T14:48:00.408843+00:00", "trade", 12.5752, 10.0]
["2026-08-31T14:48:00.414958+00:00", "trade", 12.5752, 4.0]
["2026-08-31T14:48:00.441782+00:00", "trade", 12.6, 86.0]
["2026-08-31T14:48:00.479301+00:00", "trade", 12.61, 21.0]
["2026-08-31T14:48:00.484757+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:48:00.484878+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:48:00.484887+00:00", "trade", 12.61, 3.0]
["2026-08-31T14:48:00.484891+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:48:00.485412+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:48:00.485412+00:00", "trade", 12.62, 2.0]
["2026-08-31T14:48:00.582279+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:48:00.582303+00:00", "trade", 12.6, 80.0]
["2026-08-31T14:48:00.585126+00:00", "trade", 12.605, 11.0]
["2026-08-31T14:48:00.592366+00:00", "trade", 12.605, 4.0]
["2026-08-31T14:48:00.676297+00:00", "trade", 12.59, 6.0]
["2026-08-31T14:48:00.715681+00:00", "trade", 12.605, 3.0]
["2026-08-31T14:48:00.759625+00:00", "trade", 12.5878, 1.0]
["2026-08-31T14:48:00.785192+00:00", "trade", 12.605, 400.0]
["2026-08-31T14:48:00.829723+00:00", "trade", 12.62, 77.0]
["2026-08-31T14:48:00.918341+00:00", "quote", 12.57, 12.6]
["2026-08-31T14:48:00.918484+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:48:00.922037+00:00", "trade", 12.59, 24.0]
["2026-08-31T14:48:00.982857+00:00", "trade", 12.585, 1.0]
["2026-08-31T14:48:01.112735+00:00", "trade", 12.5701, 1.0]
["2026-08-31T14:48:01.180368+00:00", "trade", 12.585, 10.0]
["2026-08-31T14:48:01.202841+00:00", "trade", 12.5701, 5.0]
["2026-08-31T14:48:01.217449+00:00", "trade", 12.585, 1.0]
["2026-08-31T14:48:01.359251+00:00", "trade", 12.5958, 38.0]
["2026-08-31T14:48:01.425492+00:00", "trade", 12.585, 40.0]
["2026-08-31T14:48:01.445759+00:00", "trade", 12.5958, 13.0]
["2026-08-31T14:48:01.461063+00:00", "trade", 12.5944, 86.0]
["2026-08-31T14:48:01.501344+00:00", "trade", 12.6, 50.0]
["2026-08-31T14:48:01.502958+00:00", "quote", 12.57, 12.6]
["2026-08-31T14:48:01.708911+00:00", "trade", 12.5925, 2.0]
["2026-08-31T14:48:01.715690+00:00", "trade", 12.5736, 20.0]
["2026-08-31T14:48:01.728175+00:00", "trade", 12.5958, 6.0]
["2026-08-31T14:48:01.736785+00:00", "trade", 12.5958, 23.0]
["2026-08-31T14:48:01.758298+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:48:01.758300+00:00", "trade", 12.57, 10.0]
["2026-08-31T14:48:01.758588+00:00", "trade", 12.57, 409.0]
["2026-08-31T14:48:01.758588+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:48:01.758590+00:00", "trade", 12.57, 18.0]
["2026-08-31T14:48:01.758590+00:00", "quote", 12.53, 12.6]
["2026-08-31T14:48:01.758591+00:00", "trade", 12.57, 10.0]
["2026-08-31T14:48:01.758596+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:48:01.758596+00:00", "trade", 12.57, 5.0]
["2026-08-31T14:48:01.758659+00:00", "trade", 12.55, 10.0]
["2026-08-31T14:48:01.758671+00:00", "trade", 12.56, 42.0]
["2026-08-31T14:48:01.758676+00:00", "trade", 12.55, 40.0]
["2026-08-31T14:48:01.758676+00:00", "trade", 12.55, 3.0]
["2026-08-31T14:48:01.758676+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:48:01.758678+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:48:01.758695+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:48:01.758697+00:00", "quote", 12.53, 12.56]
["2026-08-31T14:48:01.759247+00:00", "quote", 12.53, 12.58]
["2026-08-31T14:48:01.759306+00:00", "quote", 12.53, 12.6]
["2026-08-31T14:48:01.759861+00:00", "trade", 12.5877, 20.0]
["2026-08-31T14:48:01.800892+00:00", "trade", 12.565, 30.0]
["2026-08-31T14:48:01.802319+00:00", "trade", 12.565, 2.0]
["2026-08-31T14:48:01.852146+00:00", "quote", 12.54, 12.6]
["2026-08-31T14:48:01.866808+00:00", "trade", 12.565, 1.0]
["2026-08-31T14:48:01.888535+00:00", "trade", 12.5559, 5.0]
["2026-08-31T14:48:01.910709+00:00", "trade", 12.5834, 100.0]
["2026-08-31T14:48:01.917417+00:00", "trade", 12.57, 101.0]
["2026-08-31T14:48:01.928833+00:00", "trade", 12.5559, 2.0]
["2026-08-31T14:48:01.955095+00:00", "trade", 12.57, 2.0]
["2026-08-31T14:48:01.960441+00:00", "trade", 12.5958, 10.0]
["2026-08-31T14:48:01.968552+00:00", "trade", 12.5958, 28.0]
["2026-08-31T14:48:01.969145+00:00", "trade", 12.5742, 17.0]
["2026-08-31T14:48:01.969203+00:00", "trade", 12.5742, 4.0]
["2026-08-31T14:48:01.969417+00:00", "trade", 12.5948, 6.0]
["2026-08-31T14:48:02.018859+00:00", "trade", 12.57, 30.0]
["2026-08-31T14:48:02.034032+00:00", "trade", 12.57, 10.0]
["2026-08-31T14:48:02.058629+00:00", "trade", 12.55, 76.0]
["2026-08-31T14:48:02.058630+00:00", "trade", 12.54, 20.0]
["2026-08-31T14:48:02.058630+00:00", "trade", 12.54, 11.0]
["2026-08-31T14:48:02.058632+00:00", "trade", 12.54, 2.0]
["2026-08-31T14:48:02.058635+00:00", "trade", 12.54, 42.0]
["2026-08-31T14:48:02.058636+00:00", "quote", 12.52, 12.6]
["2026-08-31T14:48:02.058638+00:00", "trade", 12.53, 1.0]
["2026-08-31T14:48:02.058639+00:00", "trade", 12.53, 10.0]
["2026-08-31T14:48:02.058639+00:00", "trade", 12.53, 13.0]
["2026-08-31T14:48:02.058642+00:00", "trade", 12.53, 69.0]
["2026-08-31T14:48:02.058646+00:00", "trade", 12.53, 28.0]
["2026-08-31T14:48:02.066805+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:02.066879+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:02.066934+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:02.087850+00:00", "trade", 12.6, 60.0]
["2026-08-31T14:48:02.087864+00:00", "trade", 12.5966, 60.0]
["2026-08-31T14:48:02.088246+00:00", "quote", 12.52, 12.6]
["2026-08-31T14:48:02.091316+00:00", "trade", 12.57, 3.0]
["2026-08-31T14:48:02.091383+00:00", "trade", 12.57, 25.0]
["2026-08-31T14:48:02.150871+00:00", "trade", 12.58, 10.0]
["2026-08-31T14:48:02.154896+00:00", "trade", 12.56, 6.0]
["2026-08-31T14:48:02.156006+00:00", "trade", 12.5783, 15.0]
["2026-08-31T14:48:02.159993+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:48:02.252896+00:00", "trade", 12.5948, 5.0]
["2026-08-31T14:48:02.255375+00:00", "trade", 12.5948, 1.0]
["2026-08-31T14:48:02.273482+00:00", "trade", 12.58, 8.0]
["2026-08-31T14:48:02.273483+00:00", "trade", 12.58, 2.0]
["2026-08-31T14:48:02.340956+00:00", "trade", 12.5797, 1.0]
["2026-08-31T14:48:02.356296+00:00", "trade", 12.56, 26.0]
["2026-08-31T14:48:02.387104+00:00", "quote", 12.52, 12.6]
["2026-08-31T14:48:02.406615+00:00", "trade", 12.58, 84.0]
["2026-08-31T14:48:02.406617+00:00", "trade", 12.56, 66.0]
["2026-08-31T14:48:02.407734+00:00", "trade", 12.56, 18.0]
["2026-08-31T14:48:02.409884+00:00", "trade", 12.523, 84.0]
["2026-08-31T14:48:02.409939+00:00", "trade", 12.522, 66.0]
["2026-08-31T14:48:02.410495+00:00", "trade", 12.57, 10.0]
["2026-08-31T14:48:02.410841+00:00", "trade", 12.522, 18.0]
["2026-08-31T14:48:02.450849+00:00", "trade", 12.5478, 400.0]
["2026-08-31T14:48:02.460432+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:48:02.505436+00:00", "trade", 12.541, 3.0]
["2026-08-31T14:48:02.505804+00:00", "trade", 12.541, 1.0]
["2026-08-31T14:48:02.557480+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:48:02.578137+00:00", "trade", 12.586, 1.0]
["2026-08-31T14:48:02.583052+00:00", "trade", 12.5797, 1.0]
["2026-08-31T14:48:02.586885+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:02.589576+00:00", "trade", 12.586, 296.0]
["2026-08-31T14:48:02.591531+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:48:02.628086+00:00", "trade", 12.528, 82.0]
["2026-08-31T14:48:02.768780+00:00", "trade", 12.5948, 1.0]
["2026-08-31T14:48:02.772296+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:48:02.889451+00:00", "trade", 12.55, 55.0]
["2026-08-31T14:48:02.894830+00:00", "trade", 12.5797, 19.0]
["2026-08-31T14:48:02.906600+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:02.911178+00:00", "quote", 12.53, 12.6]
["2026-08-31T14:48:02.934912+00:00", "trade", 12.5823, 73.0]
["2026-08-31T14:48:02.935278+00:00", "trade", 12.5823, 1.0]
["2026-08-31T14:48:02.990348+00:00", "trade", 12.565, 149.0]
["2026-08-31T14:48:03.027299+00:00", "trade", 12.57, 44.0]
["2026-08-31T14:48:03.027412+00:00", "trade", 12.5326, 212.0]
["2026-08-31T14:48:03.027667+00:00", "quote", 12.52, 12.6]
["2026-08-31T14:48:03.061859+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:48:03.101642+00:00", "trade", 12.58, 4.0]
["2026-08-31T14:48:03.136273+00:00", "trade", 12.53, 500.0]
["2026-08-31T14:48:03.195383+00:00", "trade", 12.56, 3.0]
["2026-08-31T14:48:03.256958+00:00", "trade", 12.6, 350.0]
["2026-08-31T14:48:03.265609+00:00", "trade", 12.586, 261.0]
["2026-08-31T14:48:03.268554+00:00", "trade", 12.586, 1.0]
["2026-08-31T14:48:03.286718+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:03.373328+00:00", "trade", 12.5962, 2.0]
["2026-08-31T14:48:03.401538+00:00", "trade", 12.58, 10.0]
["2026-08-31T14:48:03.401591+00:00", "trade", 12.58, 11.0]
["2026-08-31T14:48:03.402304+00:00", "trade", 12.5797, 45.0]
["2026-08-31T14:48:03.412217+00:00", "trade", 12.56, 400.0]
["2026-08-31T14:48:03.443118+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:48:03.518884+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:48:03.519190+00:00", "trade", 12.5948, 2.0]
["2026-08-31T14:48:03.536479+00:00", "trade", 12.56, 44.0]
["2026-08-31T14:48:03.577372+00:00", "trade", 12.576, 1.0]
["2026-08-31T14:48:03.618213+00:00", "quote", 12.52, 12.6]
["2026-08-31T14:48:03.630477+00:00", "quote", 12.53, 12.6]
["2026-08-31T14:48:03.632751+00:00", "trade", 12.5709, 1.0]
["2026-08-31T14:48:03.754347+00:00", "trade", 12.5822, 45.0]
["2026-08-31T14:48:03.804288+00:00", "trade", 12.5822, 1.0]
["2026-08-31T14:48:03.811780+00:00", "trade", 12.5948, 135.0]
["2026-08-31T14:48:03.848115+00:00", "trade", 12.5252, 3.0]
["2026-08-31T14:48:03.944456+00:00", "trade", 12.5948, 1.0]
["2026-08-31T14:48:03.944563+00:00", "trade", 12.5948, 229.0]
["2026-08-31T14:48:03.945023+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:48:03.945108+00:00", "trade", 12.6, 27.0]
["2026-08-31T14:48:03.945171+00:00", "trade", 12.6, 240.0]
["2026-08-31T14:48:03.945174+00:00", "quote", 12.53, 12.64]
["2026-08-31T14:48:03.945175+00:00", "trade", 12.6, 74.0]
["2026-08-31T14:48:03.945175+00:00", "trade", 12.6, 443.0]
["2026-08-31T14:48:03.945175+00:00", "trade", 12.6, 3000.0]
["2026-08-31T14:48:03.945183+00:00", "trade", 12.61, 25.0]
["2026-08-31T14:48:03.945183+00:00", "trade", 12.61, 20.0]
["2026-08-31T14:48:03.945183+00:00", "trade", 12.61, 18.0]
["2026-08-31T14:48:03.945184+00:00", "trade", 12.61, 13.0]
["2026-08-31T14:48:03.945191+00:00", "trade", 12.61, 42.0]
["2026-08-31T14:48:03.945192+00:00", "trade", 12.61, 8.0]
["2026-08-31T14:48:03.945233+00:00", "trade", 12.61, 38.0]
["2026-08-31T14:48:03.945244+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:03.945295+00:00", "trade", 12.63, 42.0]
["2026-08-31T14:48:03.945296+00:00", "trade", 12.64, 90.0]
["2026-08-31T14:48:03.945299+00:00", "trade", 12.64, 10.0]
["2026-08-31T14:48:03.945299+00:00", "trade", 12.65, 25.0]
["2026-08-31T14:48:03.945300+00:00", "quote", 12.53, 12.66]
["2026-08-31T14:48:03.945303+00:00", "trade", 12.65, 25.0]
["2026-08-31T14:48:03.945303+00:00", "trade", 12.65, 67.0]
["2026-08-31T14:48:03.945306+00:00", "trade", 12.64, 10.0]
["2026-08-31T14:48:03.945306+00:00", "trade", 12.66, 56.0]
["2026-08-31T14:48:03.945324+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:48:03.945327+00:00", "trade", 12.66, 50.0]
["2026-08-31T14:48:03.945328+00:00", "quote", 12.53, 12.67]
["2026-08-31T14:48:03.945333+00:00", "trade", 12.66, 50.0]
["2026-08-31T14:48:03.945348+00:00", "trade", 12.65, 30.0]
["2026-08-31T14:48:03.945395+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:48:03.945400+00:00", "trade", 12.65, 30.0]
["2026-08-31T14:48:03.945406+00:00", "trade", 12.66, 11.0]
["2026-08-31T14:48:03.948283+00:00", "trade", 12.66, 3.0]
["2026-08-31T14:48:03.948472+00:00", "trade", 12.66, 22.0]
["2026-08-31T14:48:03.949918+00:00", "trade", 12.57, 13.0]
["2026-08-31T14:48:03.950663+00:00", "trade", 12.65, 25.0]
["2026-08-31T14:48:03.952736+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:48:03.954349+00:00", "trade", 12.6, 12.0]
["2026-08-31T14:48:03.955612+00:00", "quote", 12.57, 12.67]
["2026-08-31T14:48:03.986625+00:00", "trade", 12.5701, 7.0]
["2026-08-31T14:48:03.999315+00:00", "trade", 12.62, 90.0]
["2026-08-31T14:48:04.042989+00:00", "trade", 12.67, 36.0]
["2026-08-31T14:48:04.043175+00:00", "trade", 12.67, 56.0]
["2026-08-31T14:48:04.043177+00:00", "trade", 12.67, 37.0]
["2026-08-31T14:48:04.043177+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:48:04.043178+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:48:04.043180+00:00", "quote", 12.57, 12.68]
["2026-08-31T14:48:04.043181+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:48:04.043184+00:00", "trade", 12.67, 2.0]
["2026-08-31T14:48:04.043184+00:00", "trade", 12.67, 4.0]
["2026-08-31T14:48:04.043212+00:00", "trade", 12.66, 49.0]
["2026-08-31T14:48:04.043236+00:00", "trade", 12.66, 27.0]
["2026-08-31T14:48:04.043262+00:00", "trade", 12.67, 14.0]
["2026-08-31T14:48:04.043266+00:00", "trade", 12.67, 50.0]
["2026-08-31T14:48:04.043274+00:00", "trade", 12.67, 46.0]
["2026-08-31T14:48:04.043275+00:00", "quote", 12.57, 12.68]
["2026-08-31T14:48:04.043278+00:00", "trade", 12.67, 10.0]
["2026-08-31T14:48:04.043281+00:00", "trade", 12.7, 19.0]
["2026-08-31T14:48:04.043282+00:00", "trade", 12.67, 9.0]
["2026-08-31T14:48:04.043371+00:00", "trade", 12.68, 90.0]
["2026-08-31T14:48:04.043371+00:00", "trade", 12.68, 50.0]
["2026-08-31T14:48:04.043372+00:00", "trade", 12.68, 10.0]
["2026-08-31T14:48:04.043373+00:00", "trade", 12.68, 37.0]
["2026-08-31T14:48:04.043374+00:00", "quote", 12.57, 12.7]
["2026-08-31T14:48:04.043377+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:48:04.043379+00:00", "trade", 12.69, 50.0]
["2026-08-31T14:48:04.043474+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:48:04.043475+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:48:04.043475+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:48:04.043475+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:48:04.043481+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:48:04.043484+00:00", "trade", 12.7, 6.0]
["2026-08-31T14:48:04.043484+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:48:04.043485+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:48:04.043584+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:48:04.043664+00:00", "quote", 12.57, 12.7]
["2026-08-31T14:48:04.043687+00:00", "trade", 12.69, 5.0]
["2026-08-31T14:48:04.044022+00:00", "quote", 12.65, 12.7]
["2026-08-31T14:48:04.044197+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:48:04.055500+00:00", "trade", 12.6001, 20.0]
["2026-08-31T14:48:04.084488+00:00", "trade", 12.65, 8.0]
["2026-08-31T14:48:04.170738+00:00", "trade", 12.65, 10.0]
["2026-08-31T14:48:04.194820+00:00", "trade", 12.65, 15.0]
["2026-08-31T14:48:04.254020+00:00", "trade", 12.6752, 30.0]
["2026-08-31T14:48:04.334645+00:00", "trade", 12.5352, 1.0]
["2026-08-31T14:48:04.334684+00:00", "trade", 12.55, 4.0]
["2026-08-31T14:48:04.338739+00:00", "trade", 12.65, 50.0]
["2026-08-31T14:48:04.365844+00:00", "trade", 12.6052, 15.0]
["2026-08-31T14:48:04.378379+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:48:04.384722+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:48:04.384723+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:48:04.402507+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:48:04.403587+00:00", "trade", 12.6025, 1.0]
["2026-08-31T14:48:04.531587+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:48:04.546041+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:48:04.557847+00:00", "trade", 12.65, 11.0]
["2026-08-31T14:48:04.620850+00:00", "trade", 12.6999, 20.0]
["2026-08-31T14:48:04.623786+00:00", "quote", 12.65, 12.7]
["2026-08-31T14:48:04.625077+00:00", "trade", 12.6581, 29.0]
["2026-08-31T14:48:04.625449+00:00", "trade", 12.6581, 1.0]
["2026-08-31T14:48:04.629626+00:00", "trade", 12.675, 1.0]
["2026-08-31T14:48:04.648460+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:48:04.671726+00:00", "trade", 12.675, 200.0]
["2026-08-31T14:48:04.680015+00:00", "quote", 12.65, 12.7]
["2026-08-31T14:48:04.684651+00:00", "trade", 12.675, 100.0]
["2026-08-31T14:48:04.685044+00:00", "trade", 12.675, 100.0]
["2026-08-31T14:48:04.686813+00:00", "trade", 12.675, 100.0]
["2026-08-31T14:48:04.698174+00:00", "trade", 12.675, 100.0]
["2026-08-31T14:48:04.725402+00:00", "trade", 12.68, 6.0]
["2026-08-31T14:48:04.859214+00:00", "trade", 12.6052, 16.0]
["2026-08-31T14:48:04.882678+00:00", "trade", 12.6052, 14.0]
["2026-08-31T14:48:04.883375+00:00", "trade", 12.6552, 9.0]
["2026-08-31T14:48:04.921396+00:00", "trade", 12.6693, 2.0]
["2026-08-31T14:48:05.017053+00:00", "trade", 12.675, 100.0]
["2026-08-31T14:48:05.020800+00:00", "trade", 12.6628, 2.0]
["2026-08-31T14:48:05.021169+00:00", "trade", 12.6628, 1.0]
["2026-08-31T14:48:05.045675+00:00", "trade", 12.675, 100.0]
["2026-08-31T14:48:05.068687+00:00", "trade", 12.6948, 1.0]
["2026-08-31T14:48:05.090004+00:00", "trade", 12.689, 70.0]
["2026-08-31T14:48:05.145128+00:00", "trade", 12.675, 29.0]
["2026-08-31T14:48:05.146173+00:00", "trade", 12.68, 4.0]
["2026-08-31T14:48:05.216240+00:00", "trade", 12.65, 75.0]
["2026-08-31T14:48:05.225963+00:00", "trade", 12.68, 10.0]
["2026-08-31T14:48:05.239630+00:00", "trade", 12.68, 34.0]
["2026-08-31T14:48:05.239632+00:00", "trade", 12.69, 9.0]
["2026-08-31T14:48:05.239632+00:00", "trade", 12.69, 57.0]
["2026-08-31T14:48:05.241557+00:00", "trade", 12.6994, 34.0]
["2026-08-31T14:48:05.241626+00:00", "trade", 12.6994, 9.0]
["2026-08-31T14:48:05.241669+00:00", "trade", 12.6994, 57.0]
["2026-08-31T14:48:05.281462+00:00", "trade", 12.675, 27.0]
["2026-08-31T14:48:05.318958+00:00", "trade", 12.675, 29.0]
["2026-08-31T14:48:05.333219+00:00", "trade", 12.68, 11.0]
["2026-08-31T14:48:05.354187+00:00", "quote", 12.65, 12.66]
["2026-08-31T14:48:05.354567+00:00", "quote", 12.65, 12.7]
["2026-08-31T14:48:05.354568+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:48:05.374801+00:00", "trade", 12.6552, 6.0]
["2026-08-31T14:48:05.375115+00:00", "trade", 12.6948, 1.0]
["2026-08-31T14:48:05.401930+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:48:05.452634+00:00", "trade", 12.6617, 10.0]
["2026-08-31T14:48:05.468750+00:00", "trade", 12.6628, 3.0]
["2026-08-31T14:48:05.469118+00:00", "trade", 12.6628, 1.0]
["2026-08-31T14:48:05.477235+00:00", "trade", 12.6999, 30.0]
["2026-08-31T14:48:05.486144+00:00", "trade", 12.6873, 4.0]
["2026-08-31T14:48:05.487041+00:00", "trade", 12.675, 117.0]
["2026-08-31T14:48:05.505757+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:48:05.510198+00:00", "trade", 12.6617, 10.0]
["2026-08-31T14:48:05.527039+00:00", "trade", 12.675, 37.0]
["2026-08-31T14:48:05.554873+00:00", "trade", 12.675, 1.0]
["2026-08-31T14:48:05.563619+00:00", "trade", 12.675, 100.0]
["2026-08-31T14:48:05.579034+00:00", "trade", 12.675, 15.0]
["2026-08-31T14:48:05.586362+00:00", "trade", 12.675, 150.0]
["2026-08-31T14:48:05.590563+00:00", "trade", 12.6948, 3.0]
["2026-08-31T14:48:05.596813+00:00", "trade", 12.6948, 4.0]
["2026-08-31T14:48:05.597035+00:00", "trade", 12.6552, 1.0]
["2026-08-31T14:48:05.607374+00:00", "trade", 12.6968, 500.0]
["2026-08-31T14:48:05.644459+00:00", "trade", 12.675, 7.0]
["2026-08-31T14:48:05.689342+00:00", "trade", 12.675, 18.0]
["2026-08-31T14:48:05.695288+00:00", "trade", 12.6859, 23.0]
["2026-08-31T14:48:05.717075+00:00", "trade", 12.612, 43.0]
["2026-08-31T14:48:05.764874+00:00", "trade", 12.68, 10.0]
["2026-08-31T14:48:05.798030+00:00", "trade", 12.68, 10.0]
["2026-08-31T14:48:05.814513+00:00", "quote", 12.67, 12.7]
["2026-08-31T14:48:05.814570+00:00", "trade", 12.67, 160.0]
["2026-08-31T14:48:05.814571+00:00", "quote", 12.65, 12.7]
["2026-08-31T14:48:05.814960+00:00", "quote", 12.67, 12.7]
["2026-08-31T14:48:05.815012+00:00", "trade", 12.67, 110.0]
["2026-08-31T14:48:05.815013+00:00", "quote", 12.67, 12.7]
["2026-08-31T14:48:05.815251+00:00", "trade", 12.67, 190.0]
["2026-08-31T14:48:05.815252+00:00", "quote", 12.65, 12.7]
["2026-08-31T14:48:05.819627+00:00", "trade", 12.675, 400.0]
["2026-08-31T14:48:05.833060+00:00", "trade", 12.68, 12.0]
["2026-08-31T14:48:05.844750+00:00", "trade", 12.6999, 133.0]
["2026-08-31T14:48:05.844896+00:00", "trade", 12.6999, 100.0]
["2026-08-31T14:48:05.845062+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:48:05.845097+00:00", "trade", 12.6999, 100.0]
["2026-08-31T14:48:05.845276+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:48:05.845567+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:48:05.846187+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:48:05.846456+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:48:05.846743+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:48:05.846984+00:00", "trade", 12.6805, 2.0]
["2026-08-31T14:48:05.847264+00:00", "trade", 12.6805, 1.0]
["2026-08-31T14:48:05.847467+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:48:05.847474+00:00", "trade", 12.7, 35.0]
["2026-08-31T14:48:05.847497+00:00", "trade", 12.71, 7.0]
["2026-08-31T14:48:05.847532+00:00", "trade", 12.7, 180.0]
["2026-08-31T14:48:05.847634+00:00", "quote", 12.65, 12.74]
["2026-08-31T14:48:05.847635+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:48:05.847635+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:48:05.847635+00:00", "trade", 12.7, 758.0]
["2026-08-31T14:48:05.847689+00:00", "trade", 12.6805, 2.0]
["2026-08-31T14:48:05.847905+00:00", "trade", 12.6805, 133.0]
["2026-08-31T14:48:05.847912+00:00", "trade", 12.71, 64.0]
["2026-08-31T14:48:05.847912+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:48:05.847914+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:48:05.847914+00:00", "trade", 12.71, 18.0]
["2026-08-31T14:48:05.847915+00:00", "quote", 12.65, 12.74]
["2026-08-31T14:48:05.847919+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:48:05.847961+00:00", "trade", 12.72, 4.0]
["2026-08-31T14:48:05.848027+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:48:05.848030+00:00", "quote", 12.65, 12.75]
["2026-08-31T14:48:05.848031+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:48:05.848031+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:48:05.848031+00:00", "trade", 12.74, 54.0]
["2026-08-31T14:48:05.848033+00:00", "trade", 12.74, 62.0]
["2026-08-31T14:48:05.848090+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:48:05.848107+00:00", "trade", 12.6805, 100.0]
["2026-08-31T14:48:05.848184+00:00", "quote", 12.66, 12.75]
["2026-08-31T14:48:05.848253+00:00", "quote", 12.65, 12.75]
["2026-08-31T14:48:05.848364+00:00", "trade", 12.6805, 100.0]
["2026-08-31T14:48:05.848694+00:00", "trade", 12.6805, 100.0]
["2026-08-31T14:48:05.848867+00:00", "trade", 12.6805, 100.0]
["2026-08-31T14:48:05.849126+00:00", "trade", 12.6805, 100.0]
["2026-08-31T14:48:05.850013+00:00", "trade", 12.6805, 10.0]
["2026-08-31T14:48:05.850259+00:00", "trade", 12.6805, 35.0]
["2026-08-31T14:48:05.852526+00:00", "trade", 12.75, 23.0]
["2026-08-31T14:48:05.852527+00:00", "quote", 12.65, 12.75]
["2026-08-31T14:48:05.871059+00:00", "quote", 12.71, 12.75]
["2026-08-31T14:48:05.875864+00:00", "trade", 12.75, 217.0]
["2026-08-31T14:48:05.875890+00:00", "trade", 12.7452, 217.0]
["2026-08-31T14:48:05.876214+00:00", "quote", 12.71, 12.75]
["2026-08-31T14:48:05.876248+00:00", "quote", 12.71, 12.75]
["2026-08-31T14:48:05.877371+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:48:05.877373+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:48:05.878512+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:48:05.878712+00:00", "trade", 12.7499, 100.0]
["2026-08-31T14:48:05.878768+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:48:05.898988+00:00", "trade", 12.6552, 20.0]
["2026-08-31T14:48:05.903757+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:48:05.906890+00:00", "trade", 12.6948, 13.0]
["2026-08-31T14:48:05.906946+00:00", "trade", 12.6552, 71.0]
["2026-08-31T14:48:05.915468+00:00", "trade", 12.7401, 3.0]
["2026-08-31T14:48:05.931714+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:48:05.933465+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:48:05.969346+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:48:05.969895+00:00", "trade", 12.7172, 34.0]
["2026-08-31T14:48:05.992255+00:00", "trade", 12.75, 190.0]
["2026-08-31T14:48:06.099233+00:00", "trade", 12.7155, 50.0]
["2026-08-31T14:48:06.112212+00:00", "trade", 12.6948, 1.0]
["2026-08-31T14:48:06.113331+00:00", "trade", 12.7152, 3.0]
["2026-08-31T14:48:06.120590+00:00", "trade", 12.7448, 145.0]
["2026-08-31T14:48:06.134333+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:48:06.202521+00:00", "trade", 12.7488, 50.0]
["2026-08-31T14:48:06.209806+00:00", "trade", 12.7416, 47.0]
["2026-08-31T14:48:06.219393+00:00", "trade", 12.73, 42.0]
["2026-08-31T14:48:06.219393+00:00", "trade", 12.72, 8.0]
["2026-08-31T14:48:06.306929+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:48:06.308744+00:00", "trade", 12.75, 400.0]
["2026-08-31T14:48:06.324381+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:48:06.326777+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:48:06.332704+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:48:06.360209+00:00", "trade", 12.73, 1000.0]
["2026-08-31T14:48:06.423583+00:00", "trade", 12.7448, 8.0]
["2026-08-31T14:48:06.423841+00:00", "trade", 12.7152, 10.0]
["2026-08-31T14:48:06.423894+00:00", "trade", 12.7152, 10.0]
["2026-08-31T14:48:06.424170+00:00", "trade", 12.72, 30.0]
["2026-08-31T14:48:06.457682+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:48:06.465107+00:00", "trade", 12.7401, 10.0]
["2026-08-31T14:48:06.472904+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:48:06.481164+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:48:06.493522+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:48:06.493524+00:00", "trade", 12.75, 30.0]
["2026-08-31T14:48:06.493524+00:00", "quote", 12.71, 12.75]
["2026-08-31T14:48:06.493579+00:00", "trade", 12.75, 266.0]
["2026-08-31T14:48:06.493580+00:00", "quote", 12.71, 12.76]
["2026-08-31T14:48:06.493591+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:48:06.493635+00:00", "trade", 12.76, 800.0]
["2026-08-31T14:48:06.493636+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:48:06.493656+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:48:06.493686+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:48:06.493692+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:48:06.493694+00:00", "quote", 12.71, 12.79]
["2026-08-31T14:48:06.493696+00:00", "trade", 12.78, 200.0]
["2026-08-31T14:48:06.493696+00:00", "trade", 12.78, 200.0]
["2026-08-31T14:48:06.493777+00:00", "trade", 12.79, 14.0]
["2026-08-31T14:48:06.493778+00:00", "trade", 12.79, 6.0]
["2026-08-31T14:48:06.493949+00:00", "trade", 12.79, 36.0]
["2026-08-31T14:48:06.586615+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:48:06.635515+00:00", "trade", 12.7153, 11.0]
["2026-08-31T14:48:06.635823+00:00", "trade", 12.7847, 8.0]
["2026-08-31T14:48:06.645130+00:00", "trade", 12.77, 5.0]
["2026-08-31T14:48:06.646453+00:00", "trade", 12.77, 5.0]
["2026-08-31T14:48:06.655376+00:00", "trade", 12.7899, 50.0]
["2026-08-31T14:48:06.660991+00:00", "trade", 12.75, 45.0]
["2026-08-31T14:48:06.683196+00:00", "trade", 12.75, 7.0]
["2026-08-31T14:48:06.700896+00:00", "trade", 12.7697, 4.0]
["2026-08-31T14:48:06.701348+00:00", "trade", 12.75, 60.0]
["2026-08-31T14:48:06.703864+00:00", "trade", 12.7101, 60.0]
["2026-08-31T14:48:06.726036+00:00", "quote", 12.75, 12.79]
["2026-08-31T14:48:06.734303+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:48:06.737573+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:48:06.739471+00:00", "trade", 12.7505, 100.0]
["2026-08-31T14:48:06.753984+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:48:06.754417+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:48:06.770756+00:00", "quote", 12.75, 12.79]
["2026-08-31T14:48:06.770770+00:00", "quote", 12.75, 12.79]
["2026-08-31T14:48:06.778963+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:48:06.778989+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:48:06.778990+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:48:06.778997+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:48:06.779375+00:00", "trade", 12.8, 313.0]
["2026-08-31T14:48:06.779377+00:00", "trade", 12.8, 4.0]
["2026-08-31T14:48:06.779377+00:00", "trade", 12.8, 134.0]
["2026-08-31T14:48:06.779379+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:48:06.779379+00:00", "quote", 12.75, 12.82]
["2026-08-31T14:48:06.779382+00:00", "trade", 12.8, 95.0]
["2026-08-31T14:48:06.779384+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:48:06.779436+00:00", "trade", 12.82, 7.0]
["2026-08-31T14:48:06.779437+00:00", "trade", 12.82, 99.0]
["2026-08-31T14:48:06.779438+00:00", "quote", 12.75, 12.85]
["2026-08-31T14:48:06.779653+00:00", "quote", 12.77, 12.85]
["2026-08-31T14:48:06.779766+00:00", "quote", 12.75, 12.85]
["2026-08-31T14:48:06.780951+00:00", "trade", 12.8, 500.0]
["2026-08-31T14:48:06.787736+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:48:06.806715+00:00", "trade", 12.83, 46.0]
["2026-08-31T14:48:06.808195+00:00", "quote", 12.75, 12.85]
["2026-08-31T14:48:06.808202+00:00", "trade", 12.83, 28.0]
["2026-08-31T14:48:06.816132+00:00", "trade", 12.84, 200.0]
["2026-08-31T14:48:06.816638+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:48:06.816827+00:00", "trade", 12.84, 163.0]
["2026-08-31T14:48:06.818792+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:48:06.818992+00:00", "quote", 12.75, 12.85]
["2026-08-31T14:48:06.818993+00:00", "trade", 12.84, 15.0]
["2026-08-31T14:48:06.818993+00:00", "trade", 12.84, 25.0]
["2026-08-31T14:48:06.819000+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:48:06.819510+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:48:06.820488+00:00", "trade", 12.85, 200.0]
["2026-08-31T14:48:06.821414+00:00", "trade", 12.8499, 200.0]
["2026-08-31T14:48:06.821775+00:00", "trade", 12.8499, 23.0]
["2026-08-31T14:48:06.825584+00:00", "trade", 12.8214, 1.0]
["2026-08-31T14:48:06.833407+00:00", "trade", 12.8498, 100.0]
["2026-08-31T14:48:06.839326+00:00", "quote", 12.76, 12.85]
["2026-08-31T14:48:06.840479+00:00", "trade", 12.8, 500.0]
["2026-08-31T14:48:06.848617+00:00", "trade", 12.805, 400.0]
["2026-08-31T14:48:06.852555+00:00", "trade", 12.8499, 230.0]
["2026-08-31T14:48:06.857871+00:00", "trade", 12.82, 16.0]
["2026-08-31T14:48:06.857876+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:48:06.857877+00:00", "quote", 12.75, 12.85]
["2026-08-31T14:48:06.870400+00:00", "trade", 12.8, 200.0]
["2026-08-31T14:48:06.927095+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:48:06.932433+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:48:06.943220+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:48:06.946856+00:00", "quote", 12.81, 12.85]
["2026-08-31T14:48:06.946908+00:00", "trade", 12.83, 73.0]
["2026-08-31T14:48:06.946910+00:00", "quote", 12.75, 12.85]
["2026-08-31T14:48:06.947144+00:00", "quote", 12.76, 12.85]
["2026-08-31T14:48:06.947922+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:48:06.986814+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:48:06.986954+00:00", "trade", 12.81, 30.0]
["2026-08-31T14:48:06.986955+00:00", "quote", 12.75, 12.85]
["2026-08-31T14:48:07.023739+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:48:07.025266+00:00", "trade", 12.84, 42.0]
["2026-08-31T14:48:07.025267+00:00", "trade", 12.84, 58.0]
["2026-08-31T14:48:07.038570+00:00", "trade", 12.8482, 20.0]
["2026-08-31T14:48:07.039113+00:00", "trade", 12.7153, 2.0]
["2026-08-31T14:48:07.050101+00:00", "trade", 12.8335, 155.0]
["2026-08-31T14:48:07.064160+00:00", "trade", 12.8498, 100.0]
["2026-08-31T14:48:07.064362+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:48:07.064547+00:00", "trade", 12.8498, 200.0]
["2026-08-31T14:48:07.064706+00:00", "trade", 12.8486, 200.0]
["2026-08-31T14:48:07.097770+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:48:07.138210+00:00", "trade", 12.8, 50.0]
["2026-08-31T14:48:07.144639+00:00", "trade", 12.7501, 2.0]
["2026-08-31T14:48:07.157557+00:00", "trade", 12.7553, 5.0]
["2026-08-31T14:48:07.157924+00:00", "trade", 12.8447, 8.0]
["2026-08-31T14:48:07.160436+00:00", "trade", 12.85, 140.0]
["2026-08-31T14:48:07.189001+00:00", "trade", 12.8214, 1.0]
["2026-08-31T14:48:07.189922+00:00", "trade", 12.85, 400.0]
["2026-08-31T14:48:07.190191+00:00", "trade", 12.85, 37.0]
["2026-08-31T14:48:07.190378+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:48:07.190469+00:00", "trade", 12.85, 40.0]
["2026-08-31T14:48:07.190471+00:00", "trade", 12.85, 23.0]
["2026-08-31T14:48:07.190471+00:00", "trade", 12.85, 500.0]
["2026-08-31T14:48:07.190471+00:00", "quote", 12.75, 12.89]
["2026-08-31T14:48:07.190489+00:00", "trade", 12.8499, 400.0]
["2026-08-31T14:48:07.190559+00:00", "quote", 12.76, 12.89]
["2026-08-31T14:48:07.190592+00:00", "trade", 12.85, 13.0]
["2026-08-31T14:48:07.190855+00:00", "trade", 12.8499, 37.0]
["2026-08-31T14:48:07.191073+00:00", "quote", 12.83, 12.89]
["2026-08-31T14:48:07.191139+00:00", "quote", 12.76, 12.89]
["2026-08-31T14:48:07.191484+00:00", "trade", 12.8499, 40.0]
["2026-08-31T14:48:07.191844+00:00", "trade", 12.8499, 23.0]
["2026-08-31T14:48:07.191873+00:00", "trade", 12.8499, 500.0]
["2026-08-31T14:48:07.195079+00:00", "quote", 12.75, 12.89]
["2026-08-31T14:48:07.196698+00:00", "trade", 12.8478, 20.0]
["2026-08-31T14:48:07.223848+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:48:07.245704+00:00", "trade", 12.82, 30.0]
["2026-08-31T14:48:07.254010+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:48:07.254011+00:00", "quote", 12.75, 12.84]
["2026-08-31T14:48:07.266956+00:00", "trade", 12.84, 50.0]
["2026-08-31T14:48:07.285527+00:00", "trade", 12.795, 100.0]
["2026-08-31T14:48:07.295848+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:48:07.303970+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:48:07.308430+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:48:07.318121+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:48:07.318123+00:00", "quote", 12.8, 12.89]
["2026-08-31T14:48:07.318780+00:00", "trade", 12.84, 30.0]
["2026-08-31T14:48:07.319883+00:00", "trade", 12.86, 20.0]
["2026-08-31T14:48:07.337846+00:00", "trade", 12.845, 100.0]
["2026-08-31T14:48:07.367844+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:48:07.368967+00:00", "trade", 12.8006, 100.0]
["2026-08-31T14:48:07.383003+00:00", "trade", 12.8213, 23.0]
["2026-08-31T14:48:07.404452+00:00", "trade", 12.845, 100.0]
["2026-08-31T14:48:07.410910+00:00", "trade", 12.76, 32.0]
["2026-08-31T14:48:07.419334+00:00", "trade", 12.81, 16.0]
["2026-08-31T14:48:07.420091+00:00", "trade", 12.845, 50.0]
["2026-08-31T14:48:07.420124+00:00", "trade", 12.81, 54.0]
["2026-08-31T14:48:07.420284+00:00", "trade", 12.8005, 16.0]
["2026-08-31T14:48:07.421392+00:00", "trade", 12.8005, 54.0]
["2026-08-31T14:48:07.429514+00:00", "trade", 12.8001, 330.0]
["2026-08-31T14:48:07.448659+00:00", "trade", 12.7553, 1.0]
["2026-08-31T14:48:07.462194+00:00", "trade", 12.845, 1.0]
["2026-08-31T14:48:07.471448+00:00", "trade", 12.8053, 10.0]
["2026-08-31T14:48:07.471728+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:48:07.471844+00:00", "trade", 12.8347, 111.0]
["2026-08-31T14:48:07.505107+00:00", "trade", 12.8447, 99.0]
["2026-08-31T14:48:07.510458+00:00", "trade", 12.845, 50.0]
["2026-08-31T14:48:07.520443+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:48:07.521890+00:00", "trade", 12.8766, 250.0]
["2026-08-31T14:48:07.531035+00:00", "trade", 12.8001, 20.0]
["2026-08-31T14:48:07.563081+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:48:07.578654+00:00", "trade", 12.8258, 1.0]
["2026-08-31T14:48:07.591403+00:00", "trade", 12.84, 8.0]
["2026-08-31T14:48:07.600531+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:48:07.616744+00:00", "trade", 12.8259, 2.0]
["2026-08-31T14:48:07.634235+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:48:07.647973+00:00", "trade", 12.8416, 200.0]
["2026-08-31T14:48:07.651648+00:00", "trade", 12.8061, 50.0]
["2026-08-31T14:48:07.656944+00:00", "trade", 12.8376, 10.0]
["2026-08-31T14:48:07.672800+00:00", "trade", 12.7553, 43.0]
["2026-08-31T14:48:07.687224+00:00", "trade", 12.825, 300.0]
["2026-08-31T14:48:07.696033+00:00", "trade", 12.8122, 10.0]
["2026-08-31T14:48:07.698365+00:00", "trade", 12.84, 40.0]
["2026-08-31T14:48:07.701874+00:00", "trade", 12.8497, 60.0]
["2026-08-31T14:48:07.715099+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:48:07.720896+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:48:07.720897+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:48:07.738625+00:00", "trade", 12.825, 100.0]
["2026-08-31T14:48:07.760273+00:00", "trade", 12.825, 300.0]
["2026-08-31T14:48:07.769001+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:48:07.769003+00:00", "quote", 12.8, 12.89]
["2026-08-31T14:48:07.770443+00:00", "trade", 12.86, 65.0]
["2026-08-31T14:48:07.813086+00:00", "trade", 12.845, 30.0]
["2026-08-31T14:48:07.817147+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:48:07.819115+00:00", "trade", 12.8001, 90.0]
["2026-08-31T14:48:07.825785+00:00", "trade", 12.845, 20.0]
["2026-08-31T14:48:07.837029+00:00", "quote", 12.8, 12.88]
["2026-08-31T14:48:07.844419+00:00", "trade", 12.84, 50.0]
["2026-08-31T14:48:07.875905+00:00", "trade", 12.83, 8.0]
["2026-08-31T14:48:07.875936+00:00", "trade", 12.83, 8.0]
["2026-08-31T14:48:07.878394+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:48:07.879729+00:00", "trade", 12.8486, 50.0]
["2026-08-31T14:48:07.885855+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:48:07.886846+00:00", "trade", 12.8184, 100.0]
["2026-08-31T14:48:07.887828+00:00", "trade", 12.84, 3.0]
["2026-08-31T14:48:07.897405+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:48:07.897407+00:00", "quote", 12.8, 12.89]
["2026-08-31T14:48:07.914537+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:48:07.942674+00:00", "trade", 12.8045, 5.0]
["2026-08-31T14:48:07.942709+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:48:07.942716+00:00", "trade", 12.8045, 3.0]
["2026-08-31T14:48:07.942745+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:48:07.942871+00:00", "trade", 12.8045, 392.0]
["2026-08-31T14:48:07.949778+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:48:07.957499+00:00", "trade", 12.81, 54.0]
["2026-08-31T14:48:07.957549+00:00", "trade", 12.81, 16.0]
["2026-08-31T14:48:07.957877+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:48:07.958388+00:00", "trade", 12.81, 16.0]
["2026-08-31T14:48:07.961130+00:00", "trade", 12.84, 8.0]
["2026-08-31T14:48:07.962942+00:00", "trade", 12.8, 189.0]
["2026-08-31T14:48:07.971650+00:00", "trade", 12.845, 20.0]
["2026-08-31T14:48:07.972849+00:00", "trade", 12.8255, 10.0]
["2026-08-31T14:48:07.974054+00:00", "trade", 12.81, 65.0]
["2026-08-31T14:48:07.978151+00:00", "trade", 12.8, 135.0]
["2026-08-31T14:48:07.979219+00:00", "trade", 12.8001, 675.0]
["2026-08-31T14:48:07.995235+00:00", "trade", 12.8053, 1.0]
["2026-08-31T14:48:07.995470+00:00", "trade", 12.8847, 22.0]
["2026-08-31T14:48:07.995619+00:00", "trade", 12.8053, 11.0]
["2026-08-31T14:48:08.009612+00:00", "trade", 12.845, 10.0]
["2026-08-31T14:48:08.010840+00:00", "trade", 12.845, 2.0]
["2026-08-31T14:48:08.020106+00:00", "trade", 12.8258, 3.0]
["2026-08-31T14:48:08.029041+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:48:08.053625+00:00", "trade", 12.845, 25.0]
["2026-08-31T14:48:08.063524+00:00", "trade", 12.845, 10.0]
["2026-08-31T14:48:08.072346+00:00", "trade", 12.8447, 7.0]
["2026-08-31T14:48:08.072552+00:00", "trade", 12.8053, 15.0]
["2026-08-31T14:48:08.082962+00:00", "trade", 12.8259, 3.0]
["2026-08-31T14:48:08.090754+00:00", "trade", 12.83, 9.0]
["2026-08-31T14:48:08.103284+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:48:08.103554+00:00", "trade", 12.845, 90.0]
["2026-08-31T14:48:08.103554+00:00", "trade", 12.845, 100.0]
["2026-08-31T14:48:08.105263+00:00", "trade", 12.8899, 500.0]
["2026-08-31T14:48:08.115607+00:00", "trade", 12.84, 38.0]
["2026-08-31T14:48:08.116955+00:00", "trade", 12.81, 36.0]
["2026-08-31T14:48:08.119514+00:00", "trade", 12.81, 50.0]
["2026-08-31T14:48:08.119566+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:48:08.119581+00:00", "trade", 12.81, 4.0]
["2026-08-31T14:48:08.119582+00:00", "trade", 12.8, 50.0]
["2026-08-31T14:48:08.119584+00:00", "trade", 12.8, 54.0]
["2026-08-31T14:48:08.119587+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:48:08.119591+00:00", "trade", 12.81, 16.0]
["2026-08-31T14:48:08.119596+00:00", "trade", 12.8, 9.0]
["2026-08-31T14:48:08.119598+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:48:08.119626+00:00", "trade", 12.8, 16.0]
["2026-08-31T14:48:08.119633+00:00", "trade", 12.8, 16.0]
["2026-08-31T14:48:08.119681+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:48:08.119681+00:00", "trade", 12.8, 16.0]
["2026-08-31T14:48:08.119889+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:48:08.119890+00:00", "quote", 12.76, 12.84]
["2026-08-31T14:48:08.119900+00:00", "trade", 12.79, 5.0]
["2026-08-31T14:48:08.119905+00:00", "trade", 12.79, 16.0]
["2026-08-31T14:48:08.119905+00:00", "trade", 12.78, 23.0]
["2026-08-31T14:48:08.119914+00:00", "quote", 12.75, 12.84]
["2026-08-31T14:48:08.119960+00:00", "trade", 12.8, 36.0]
["2026-08-31T14:48:08.120123+00:00", "quote", 12.75, 12.84]
["2026-08-31T14:48:08.120190+00:00", "quote", 12.75, 12.89]
["2026-08-31T14:48:08.120368+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:48:08.120431+00:00", "trade", 12.8, 50.0]
["2026-08-31T14:48:08.124217+00:00", "trade", 12.78, 16.0]
["2026-08-31T14:48:08.124256+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:48:08.124538+00:00", "trade", 12.78, 42.0]
["2026-08-31T14:48:08.124545+00:00", "trade", 12.77, 31.0]
["2026-08-31T14:48:08.125510+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:08.125511+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:48:08.126273+00:00", "trade", 12.76, 13.0]
["2026-08-31T14:48:08.126301+00:00", "trade", 12.76, 87.0]
["2026-08-31T14:48:08.126308+00:00", "trade", 12.76, 50.0]
["2026-08-31T14:48:08.126310+00:00", "quote", 12.75, 12.89]
["2026-08-31T14:48:08.126343+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:48:08.126344+00:00", "quote", 12.75, 12.79]
["2026-08-31T14:48:08.126368+00:00", "trade", 12.75, 156.0]
["2026-08-31T14:48:08.126368+00:00", "quote", 12.72, 12.79]
["2026-08-31T14:48:08.126384+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:48:08.126387+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:48:08.126397+00:00", "trade", 12.76, 16.0]
["2026-08-31T14:48:08.126402+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:48:08.126497+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:48:08.126641+00:00", "trade", 12.75, 78.0]
["2026-08-31T14:48:08.126643+00:00", "trade", 12.76, 31.0]
["2026-08-31T14:48:08.126645+00:00", "quote", 12.71, 12.79]
["2026-08-31T14:48:08.126664+00:00", "trade", 12.76, 31.0]
["2026-08-31T14:48:08.126677+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:48:08.126901+00:00", "quote", 12.71, 12.79]
["2026-08-31T14:48:08.126964+00:00", "quote", 12.71, 12.88]
["2026-08-31T14:48:08.128881+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:48:08.129434+00:00", "trade", 12.75, 13.0]
["2026-08-31T14:48:08.129462+00:00", "trade", 12.75, 13.0]
["2026-08-31T14:48:08.129480+00:00", "trade", 12.75, 87.0]
["2026-08-31T14:48:08.129504+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:48:08.129727+00:00", "trade", 12.74, 78.0]
["2026-08-31T14:48:08.129816+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:48:08.129820+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:48:08.129994+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:48:08.130514+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:48:08.130732+00:00", "quote", 12.71, 12.89]
["2026-08-31T14:48:08.130796+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:48:08.130799+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:48:08.131614+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:48:08.131615+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:48:08.131615+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:48:08.131633+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:48:08.131633+00:00", "quote", 12.71, 12.89]
["2026-08-31T14:48:08.131635+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:48:08.131636+00:00", "trade", 12.71, 120.0]
["2026-08-31T14:48:08.131637+00:00", "trade", 12.71, 720.0]
["2026-08-31T14:48:08.131640+00:00", "quote", 12.71, 12.89]
["2026-08-31T14:48:08.131648+00:00", "quote", 12.71, 12.89]
["2026-08-31T14:48:08.131661+00:00", "trade", 12.74, 95.0]
["2026-08-31T14:48:08.131663+00:00", "quote", 12.71, 12.89]
["2026-08-31T14:48:08.131666+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:48:08.131672+00:00", "trade", 12.73, 16.0]
["2026-08-31T14:48:08.131677+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:48:08.131682+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:48:08.131687+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:48:08.131696+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:48:08.131696+00:00", "trade", 12.73, 16.0]
["2026-08-31T14:48:08.131696+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:48:08.131706+00:00", "quote", 12.71, 12.75]
["2026-08-31T14:48:08.131715+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:48:08.131719+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:48:08.131723+00:00", "trade", 12.71, 50.0]
["2026-08-31T14:48:08.131727+00:00", "trade", 12.71, 300.0]
["2026-08-31T14:48:08.131730+00:00", "quote", 12.71, 12.75]
["2026-08-31T14:48:08.131818+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:48:08.131818+00:00", "trade", 12.73, 16.0]
["2026-08-31T14:48:08.131818+00:00", "trade", 12.73, 84.0]
["2026-08-31T14:48:08.131916+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:48:08.131917+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:48:08.131950+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:48:08.131989+00:00", "trade", 12.74, 99.0]
["2026-08-31T14:48:08.131990+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:48:08.131991+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:48:08.132021+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:48:08.132024+00:00", "trade", 12.72, 69.0]
["2026-08-31T14:48:08.132024+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:48:08.132024+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:48:08.132028+00:00", "trade", 12.72, 36.0]
["2026-08-31T14:48:08.132031+00:00", "trade", 12.72, 30.0]
["2026-08-31T14:48:08.132198+00:00", "trade", 12.76, 3.0]
["2026-08-31T14:48:08.132326+00:00", "quote", 12.71, 12.88]
["2026-08-31T14:48:08.132342+00:00", "quote", 12.71, 12.89]
["2026-08-31T14:48:08.132358+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:48:08.133633+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:48:08.133638+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:48:08.133779+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:48:08.133779+00:00", "trade", 12.73, 16.0]
["2026-08-31T14:48:08.134660+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:48:08.134936+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:48:08.134937+00:00", "trade", 12.73, 46.0]
["2026-08-31T14:48:08.139714+00:00", "trade", 12.8001, 51.0]
["2026-08-31T14:48:08.153424+00:00", "trade", 12.8, 35.0]
["2026-08-31T14:48:08.162467+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:48:08.174993+00:00", "trade", 12.8847, 14.0]
["2026-08-31T14:48:08.175211+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:48:08.175670+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:48:08.180555+00:00", "trade", 12.8055, 84.0]
["2026-08-31T14:48:08.180922+00:00", "trade", 12.8055, 1.0]
["2026-08-31T14:48:08.189682+00:00", "trade", 12.724, 375.0]
["2026-08-31T14:48:08.191961+00:00", "trade", 12.79, 94.0]
["2026-08-31T14:48:08.194347+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:48:08.194605+00:00", "trade", 12.8053, 57.0]
["2026-08-31T14:48:08.215790+00:00", "trade", 12.8, 150.0]
["2026-08-31T14:48:08.234548+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:48:08.286168+00:00", "trade", 12.8, 57.0]
["2026-08-31T14:48:08.300313+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:48:08.306617+00:00", "trade", 12.7101, 3.0]
["2026-08-31T14:48:08.315518+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:48:08.323975+00:00", "trade", 12.8, 39.0]
["2026-08-31T14:48:08.330634+00:00", "quote", 12.71, 12.89]
["2026-08-31T14:48:08.332852+00:00", "trade", 12.8, 35.0]
["2026-08-31T14:48:08.338495+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:48:08.362116+00:00", "trade", 12.75, 46.0]
["2026-08-31T14:48:08.363290+00:00", "trade", 12.75, 54.0]
["2026-08-31T14:48:08.399858+00:00", "trade", 12.8, 38.0]
["2026-08-31T14:48:08.446540+00:00", "trade", 12.8453, 20.0]
["2026-08-31T14:48:08.451073+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:48:08.451362+00:00", "trade", 12.79, 50.0]
["2026-08-31T14:48:08.451481+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:48:08.452845+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:48:08.458559+00:00", "trade", 12.8, 29.0]
["2026-08-31T14:48:08.458577+00:00", "trade", 12.8, 29.0]
["2026-08-31T14:48:08.458835+00:00", "trade", 12.8, 30.0]
["2026-08-31T14:48:08.467943+00:00", "quote", 12.71, 12.89]
["2026-08-31T14:48:08.483864+00:00", "trade", 12.7547, 21.0]
["2026-08-31T14:48:08.488259+00:00", "trade", 12.8, 4.0]
["2026-08-31T14:48:08.495363+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:48:08.496100+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:48:08.503928+00:00", "trade", 12.8, 13.0]
["2026-08-31T14:48:08.546147+00:00", "trade", 12.8, 50.0]
["2026-08-31T14:48:08.555087+00:00", "trade", 12.7863, 62.0]
["2026-08-31T14:48:08.573498+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:48:08.573515+00:00", "trade", 12.8882, 1.0]
["2026-08-31T14:48:08.573598+00:00", "trade", 12.7982, 49.0]
["2026-08-31T14:48:08.586920+00:00", "trade", 12.8, 35.0]
["2026-08-31T14:48:08.616156+00:00", "trade", 12.8187, 30.0]
["2026-08-31T14:48:08.618806+00:00", "trade", 12.8, 62.0]
["2026-08-31T14:48:08.672151+00:00", "trade", 12.8, 250.0]
["2026-08-31T14:48:08.672371+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:48:08.689382+00:00", "trade", 12.8453, 71.0]
["2026-08-31T14:48:08.689617+00:00", "trade", 12.81, 31.0]
["2026-08-31T14:48:08.689645+00:00", "trade", 12.7546, 129.0]
["2026-08-31T14:48:08.706198+00:00", "trade", 12.8, 50.0]
["2026-08-31T14:48:08.714386+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:48:08.718594+00:00", "trade", 12.877593, 100.0]
["2026-08-31T14:48:08.726109+00:00", "trade", 12.7101, 1.0]
["2026-08-31T14:48:08.726487+00:00", "trade", 12.8, 9.0]
["2026-08-31T14:48:08.731270+00:00", "quote", 12.71, 12.79]
["2026-08-31T14:48:08.742132+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:48:08.757776+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:48:08.761312+00:00", "trade", 12.7713, 10.0]
["2026-08-31T14:48:08.773860+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:48:08.810219+00:00", "trade", 12.75, 9.0]
["2026-08-31T14:48:08.827445+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:48:08.827445+00:00", "quote", 12.71, 12.89]
["2026-08-31T14:48:08.828075+00:00", "trade", 12.8, 16.0]
["2026-08-31T14:48:08.835221+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:48:08.837303+00:00", "trade", 12.7101, 16.0]
["2026-08-31T14:48:08.841998+00:00", "trade", 12.84, 51.0]
["2026-08-31T14:48:08.842651+00:00", "trade", 12.84, 49.0]
["2026-08-31T14:48:08.842653+00:00", "trade", 12.84, 36.0]
["2026-08-31T14:48:08.842653+00:00", "trade", 12.85, 23.0]
["2026-08-31T14:48:08.842653+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:48:08.842656+00:00", "quote", 12.71, 12.89]
["2026-08-31T14:48:08.842658+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:48:08.842661+00:00", "trade", 12.85, 36.0]
["2026-08-31T14:48:08.842661+00:00", "trade", 12.85, 28.0]
["2026-08-31T14:48:08.842835+00:00", "trade", 12.83, 20.0]
["2026-08-31T14:48:08.843242+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:48:08.843243+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:48:08.843264+00:00", "trade", 12.88, 253.0]
["2026-08-31T14:48:08.843343+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:48:08.843538+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:48:08.843542+00:00", "trade", 12.87, 40.0]
["2026-08-31T14:48:08.843584+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:48:08.843584+00:00", "trade", 12.87, 55.0]
["2026-08-31T14:48:08.843654+00:00", "trade", 12.88, 45.0]
["2026-08-31T14:48:08.843842+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:48:08.843842+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:48:08.843842+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:48:08.843842+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:48:08.843848+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:48:08.843851+00:00", "trade", 12.88, 15.0]
["2026-08-31T14:48:08.843851+00:00", "trade", 12.89, 24.0]
["2026-08-31T14:48:08.843949+00:00", "trade", 12.87, 21.0]
["2026-08-31T14:48:08.844231+00:00", "trade", 12.8301, 157.0]
["2026-08-31T14:48:08.846411+00:00", "trade", 12.83, 4.0]
["2026-08-31T14:48:08.860476+00:00", "trade", 12.8484, 20.0]
["2026-08-31T14:48:08.877302+00:00", "quote", 12.71, 12.89]
["2026-08-31T14:48:08.895029+00:00", "trade", 12.796, 50.0]
["2026-08-31T14:48:08.907184+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:48:08.912286+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:48:08.915059+00:00", "trade", 12.8, 24.0]
["2026-08-31T14:48:08.916269+00:00", "trade", 12.8899, 100.0]
["2026-08-31T14:48:08.963366+00:00", "trade", 12.85, 13.0]
["2026-08-31T14:48:08.999747+00:00", "trade", 12.8, 50.0]
["2026-08-31T14:48:09.000039+00:00", "trade", 12.8, 200.0]
["2026-08-31T14:48:09.000613+00:00", "trade", 12.79, 76.0]
["2026-08-31T14:48:09.016737+00:00", "trade", 12.88, 30.0]
["2026-08-31T14:48:09.032346+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:48:09.037441+00:00", "trade", 12.8453, 14.0]
["2026-08-31T14:48:09.081575+00:00", "quote", 12.76, 12.89]
["2026-08-31T14:48:09.086252+00:00", "trade", 12.8521, 10.0]
["2026-08-31T14:48:09.091650+00:00", "trade", 12.8521, 2.0]
["2026-08-31T14:48:09.105464+00:00", "trade", 12.7847, 11.0]
["2026-08-31T14:48:09.128947+00:00", "trade", 12.8413, 300.0]
["2026-08-31T14:48:09.194098+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:48:09.197986+00:00", "trade", 12.8521, 7.0]
["2026-08-31T14:48:09.211112+00:00", "quote", 12.76, 12.89]
["2026-08-31T14:48:09.213314+00:00", "trade", 12.8527, 50.0]
["2026-08-31T14:48:09.217220+00:00", "trade", 12.825, 12.0]
["2026-08-31T14:48:09.222154+00:00", "trade", 12.825, 350.0]
["2026-08-31T14:48:09.224293+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:48:09.230205+00:00", "trade", 12.77, 16.0]
["2026-08-31T14:48:09.230295+00:00", "trade", 12.76, 4.0]
["2026-08-31T14:48:09.257331+00:00", "trade", 12.8246, 50.0]
["2026-08-31T14:48:09.271233+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:48:09.277489+00:00", "trade", 12.761, 100.0]
["2026-08-31T14:48:09.277501+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:48:09.281226+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:48:09.281237+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:48:09.281239+00:00", "quote", 12.76, 12.8]
["2026-08-31T14:48:09.300721+00:00", "trade", 12.78, 29.0]
["2026-08-31T14:48:09.328626+00:00", "trade", 12.762, 150.0]
["2026-08-31T14:48:09.349615+00:00", "trade", 12.7601, 25.0]
["2026-08-31T14:48:09.368702+00:00", "trade", 12.78, 20.0]
["2026-08-31T14:48:09.381430+00:00", "trade", 12.78, 50.0]
["2026-08-31T14:48:09.438610+00:00", "trade", 12.8, 13.0]
["2026-08-31T14:48:09.438749+00:00", "quote", 12.78, 12.8]
["2026-08-31T14:48:09.438765+00:00", "trade", 12.8, 4.0]
["2026-08-31T14:48:09.438770+00:00", "trade", 12.8, 696.0]
["2026-08-31T14:48:09.438772+00:00", "quote", 12.78, 12.89]
["2026-08-31T14:48:09.438799+00:00", "quote", 12.78, 12.89]
["2026-08-31T14:48:09.438886+00:00", "trade", 12.8, 4.0]
["2026-08-31T14:48:09.439306+00:00", "quote", 12.78, 12.89]
["2026-08-31T14:48:09.472458+00:00", "trade", 12.835, 30.0]
["2026-08-31T14:48:09.479976+00:00", "trade", 12.8577, 7.0]
["2026-08-31T14:48:09.517354+00:00", "trade", 12.85, 7.0]
["2026-08-31T14:48:09.517389+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:48:09.517631+00:00", "trade", 12.79, 50.0]
["2026-08-31T14:48:09.517660+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:48:09.540402+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:48:09.562368+00:00", "trade", 12.8577, 1.0]
["2026-08-31T14:48:09.562728+00:00", "trade", 12.84, 9.0]
["2026-08-31T14:48:09.588521+00:00", "trade", 12.8259, 50.0]
["2026-08-31T14:48:09.622250+00:00", "trade", 12.8577, 5.0]
["2026-08-31T14:48:09.622339+00:00", "trade", 12.79, 28.0]
["2026-08-31T14:48:09.629320+00:00", "trade", 12.78, 250.0]
["2026-08-31T14:48:09.658415+00:00", "trade", 12.8259, 50.0]
["2026-08-31T14:48:09.677613+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:48:09.685152+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:48:09.695436+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:48:09.696080+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:48:09.696782+00:00", "trade", 12.7801, 400.0]
["2026-08-31T14:48:09.714946+00:00", "trade", 12.78, 5.0]
["2026-08-31T14:48:09.718538+00:00", "trade", 12.728, 101.0]
["2026-08-31T14:48:09.718934+00:00", "trade", 12.8744, 3.0]
["2026-08-31T14:48:09.727415+00:00", "trade", 12.7923, 1.0]
["2026-08-31T14:48:09.727634+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:48:09.738545+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:48:09.746763+00:00", "trade", 12.7947, 8.0]
["2026-08-31T14:48:09.747174+00:00", "trade", 12.8847, 6.0]
["2026-08-31T14:48:09.747193+00:00", "trade", 12.84, 3.0]
["2026-08-31T14:48:09.749670+00:00", "trade", 12.8115, 5.0]
["2026-08-31T14:48:09.859104+00:00", "trade", 12.835, 38.0]
["2026-08-31T14:48:09.915565+00:00", "trade", 12.835, 30.0]
["2026-08-31T14:48:09.918102+00:00", "quote", 12.78, 12.88]
["2026-08-31T14:48:09.937413+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:48:09.943633+00:00", "trade", 12.8799, 1000.0]
["2026-08-31T14:48:09.949138+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:48:09.949263+00:00", "trade", 12.8562, 230.0]
["2026-08-31T14:48:09.949506+00:00", "quote", 12.78, 12.89]
["2026-08-31T14:48:09.954388+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:48:09.969735+00:00", "trade", 12.85, 11.0]
["2026-08-31T14:48:09.981160+00:00", "quote", 12.78, 12.89]
["2026-08-31T14:48:09.983173+00:00", "quote", 12.78, 12.84]
["2026-08-31T14:48:10.025180+00:00", "trade", 12.794, 10.0]
["2026-08-31T14:48:10.032514+00:00", "trade", 12.81, 50.0]
["2026-08-31T14:48:10.057200+00:00", "trade", 12.78, 39.0]
["2026-08-31T14:48:10.078165+00:00", "trade", 12.7853, 6.0]
["2026-08-31T14:48:10.078296+00:00", "trade", 12.7853, 111.0]
["2026-08-31T14:48:10.083970+00:00", "trade", 12.8399, 100.0]
["2026-08-31T14:48:10.093343+00:00", "trade", 12.8103, 20.0]
["2026-08-31T14:48:10.132944+00:00", "trade", 12.8, 11.0]
["2026-08-31T14:48:10.133671+00:00", "trade", 12.81, 16.0]
["2026-08-31T14:48:10.139885+00:00", "trade", 12.7853, 111.0]
["2026-08-31T14:48:10.140029+00:00", "trade", 12.7853, 22.0]
["2026-08-31T14:48:10.182595+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:48:10.214829+00:00", "trade", 12.78, 21.0]
["2026-08-31T14:48:10.227569+00:00", "trade", 12.7801, 1.0]
["2026-08-31T14:48:10.264660+00:00", "trade", 12.8847, 1.0]
["2026-08-31T14:48:10.312502+00:00", "trade", 12.78, 80.0]
["2026-08-31T14:48:10.407764+00:00", "trade", 12.7952, 5.0]
["2026-08-31T14:48:10.428763+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:48:10.428814+00:00", "trade", 12.8, 105.0]
["2026-08-31T14:48:10.428816+00:00", "quote", 12.78, 12.84]
["2026-08-31T14:48:10.436167+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:48:10.436167+00:00", "quote", 12.73, 12.84]
["2026-08-31T14:48:10.436504+00:00", "trade", 12.76, 30.0]
["2026-08-31T14:48:10.436564+00:00", "trade", 12.75, 51.0]
["2026-08-31T14:48:10.436636+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:48:10.436734+00:00", "trade", 12.76, 2.0]
["2026-08-31T14:48:10.456369+00:00", "trade", 12.7428, 250.0]
["2026-08-31T14:48:10.476866+00:00", "trade", 12.785, 1.0]
["2026-08-31T14:48:10.518751+00:00", "quote", 12.73, 12.84]
["2026-08-31T14:48:10.532002+00:00", "trade", 12.7629, 1.0]
["2026-08-31T14:48:10.537259+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:48:10.537261+00:00", "quote", 12.71, 12.84]
["2026-08-31T14:48:10.537262+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:48:10.537262+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:48:10.537262+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:48:10.552002+00:00", "trade", 12.7853, 25.0]
["2026-08-31T14:48:10.552054+00:00", "trade", 12.7853, 4.0]
["2026-08-31T14:48:10.552553+00:00", "trade", 12.8347, 7.0]
["2026-08-31T14:48:10.554035+00:00", "trade", 12.775, 100.0]
["2026-08-31T14:48:10.554798+00:00", "trade", 12.775, 25.0]
["2026-08-31T14:48:10.554878+00:00", "trade", 12.8083, 100.0]
["2026-08-31T14:48:10.555375+00:00", "trade", 12.8083, 25.0]
["2026-08-31T14:48:10.559913+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:48:10.560288+00:00", "trade", 12.77, 79.0]
["2026-08-31T14:48:10.567112+00:00", "trade", 12.8399, 72.0]
["2026-08-31T14:48:10.591123+00:00", "trade", 12.775, 88.0]
["2026-08-31T14:48:10.595615+00:00", "trade", 12.8347, 28.0]
["2026-08-31T14:48:10.595777+00:00", "trade", 12.8077, 6.0]
["2026-08-31T14:48:10.599741+00:00", "quote", 12.72, 12.84]
["2026-08-31T14:48:10.613386+00:00", "trade", 12.78, 30.0]
["2026-08-31T14:48:10.636762+00:00", "trade", 12.78, 60.0]
["2026-08-31T14:48:10.651293+00:00", "trade", 12.78, 50.0]
["2026-08-31T14:48:10.656469+00:00", "trade", 12.8347, 42.0]
["2026-08-31T14:48:10.670384+00:00", "trade", 12.78, 150.0]
["2026-08-31T14:48:10.692923+00:00", "trade", 12.739, 39.0]
["2026-08-31T14:48:10.724591+00:00", "trade", 12.82, 39.0]
["2026-08-31T14:48:10.742293+00:00", "trade", 12.7527, 10.0]
["2026-08-31T14:48:10.755674+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:48:10.766322+00:00", "trade", 12.8347, 3.0]
["2026-08-31T14:48:10.766840+00:00", "trade", 12.7353, 93.0]
["2026-08-31T14:48:10.771656+00:00", "trade", 12.78, 7.0]
["2026-08-31T14:48:10.772081+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:48:10.779720+00:00", "trade", 12.8347, 1.0]
["2026-08-31T14:48:10.784895+00:00", "trade", 12.78, 40.0]
["2026-08-31T14:48:10.797823+00:00", "trade", 12.78, 16.0]
["2026-08-31T14:48:10.797827+00:00", "trade", 12.78, 84.0]
["2026-08-31T14:48:10.806744+00:00", "trade", 12.78, 30.0]
["2026-08-31T14:48:10.918077+00:00", "trade", 12.78, 9.0]
["2026-08-31T14:48:10.961267+00:00", "trade", 12.78, 16.0]
["2026-08-31T14:48:10.961474+00:00", "trade", 12.785, 100.0]
["2026-08-31T14:48:10.964086+00:00", "trade", 12.78, 16.0]
["2026-08-31T14:48:10.964090+00:00", "trade", 12.78, 34.0]
["2026-08-31T14:48:10.985960+00:00", "trade", 12.78, 70.0]
["2026-08-31T14:48:10.987931+00:00", "trade", 12.7267, 100.0]
["2026-08-31T14:48:10.996880+00:00", "quote", 12.73, 12.84]
["2026-08-31T14:48:11.002560+00:00", "quote", 12.73, 12.78]
["2026-08-31T14:48:11.010108+00:00", "quote", 12.74, 12.78]
["2026-08-31T14:48:11.032513+00:00", "trade", 12.8347, 1.0]
["2026-08-31T14:48:11.032599+00:00", "trade", 12.773, 38.0]
["2026-08-31T14:48:11.059978+00:00", "trade", 12.8347, 5.0]
["2026-08-31T14:48:11.069335+00:00", "trade", 12.7701, 1.0]
["2026-08-31T14:48:11.116558+00:00", "trade", 12.75, 38.0]
["2026-08-31T14:48:11.117261+00:00", "trade", 12.82, 6.0]
["2026-08-31T14:48:11.118511+00:00", "trade", 12.8347, 19.0]
["2026-08-31T14:48:11.118609+00:00", "trade", 12.7747, 20.0]
["2026-08-31T14:48:11.119703+00:00", "trade", 12.7799, 1.0]
["2026-08-31T14:48:11.125544+00:00", "trade", 12.76, 2.0]
["2026-08-31T14:48:11.143039+00:00", "trade", 12.76, 15.0]
["2026-08-31T14:48:11.160436+00:00", "trade", 12.7722, 30.0]
["2026-08-31T14:48:11.172822+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:48:11.215641+00:00", "trade", 12.7711, 19.0]
["2026-08-31T14:48:11.220093+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:48:11.220164+00:00", "trade", 12.76, 40.0]
["2026-08-31T14:48:11.222643+00:00", "trade", 12.7401, 10.0]
["2026-08-31T14:48:11.260381+00:00", "trade", 12.76, 280.0]
["2026-08-31T14:48:11.270298+00:00", "trade", 12.7701, 1.0]
["2026-08-31T14:48:11.271798+00:00", "trade", 12.75, 12.0]
["2026-08-31T14:48:11.291646+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:48:11.291702+00:00", "trade", 12.75, 9.0]
["2026-08-31T14:48:11.296459+00:00", "trade", 12.7747, 1.0]
["2026-08-31T14:48:11.317935+00:00", "trade", 12.76, 200.0]
["2026-08-31T14:48:11.318656+00:00", "trade", 12.75, 7.0]
["2026-08-31T14:48:11.343316+00:00", "trade", 12.77, 5.0]
["2026-08-31T14:48:11.343660+00:00", "trade", 12.75, 7.0]
["2026-08-31T14:48:11.343707+00:00", "trade", 12.75, 29.0]
["2026-08-31T14:48:11.349031+00:00", "trade", 12.76, 20.0]
["2026-08-31T14:48:11.370394+00:00", "trade", 12.7717, 20.0]
["2026-08-31T14:48:11.396026+00:00", "trade", 12.7601, 100.0]
["2026-08-31T14:48:11.440012+00:00", "trade", 12.7499, 9.0]
["2026-08-31T14:48:11.459538+00:00", "trade", 12.75, 8.0]
["2026-08-31T14:48:11.462211+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:48:11.462491+00:00", "trade", 12.74, 8.0]
["2026-08-31T14:48:11.462708+00:00", "trade", 12.74, 92.0]
["2026-08-31T14:48:11.462709+00:00", "quote", 12.72, 12.78]
["2026-08-31T14:48:11.466431+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:48:11.466433+00:00", "trade", 12.74, 9.0]
["2026-08-31T14:48:11.466434+00:00", "trade", 12.74, 15.0]
["2026-08-31T14:48:11.466921+00:00", "trade", 12.74, 18.0]
["2026-08-31T14:48:11.467009+00:00", "trade", 12.73, 26.0]
["2026-08-31T14:48:11.467010+00:00", "trade", 12.72, 29.0]
["2026-08-31T14:48:11.467016+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:48:11.467482+00:00", "trade", 12.72, 71.0]
["2026-08-31T14:48:11.467483+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:48:11.467582+00:00", "trade", 12.73, 67.0]
["2026-08-31T14:48:11.467583+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:48:11.467585+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:48:11.467598+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:48:11.467606+00:00", "trade", 12.71, 200.0]
["2026-08-31T14:48:11.467607+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:48:11.467632+00:00", "trade", 12.71, 50.0]
["2026-08-31T14:48:11.467662+00:00", "quote", 12.71, 12.74]
["2026-08-31T14:48:11.467961+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:48:11.467962+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:48:11.467963+00:00", "trade", 12.71, 150.0]
["2026-08-31T14:48:11.467964+00:00", "trade", 12.71, 50.0]
["2026-08-31T14:48:11.467964+00:00", "quote", 12.69, 12.74]
["2026-08-31T14:48:11.467967+00:00", "trade", 12.71, 30.0]
["2026-08-31T14:48:11.467969+00:00", "trade", 12.71, 50.0]
["2026-08-31T14:48:11.468206+00:00", "quote", 12.69, 12.78]
["2026-08-31T14:48:11.472411+00:00", "quote", 12.68, 12.78]
["2026-08-31T14:48:11.472412+00:00", "trade", 12.7, 50.0]
["2026-08-31T14:48:11.472420+00:00", "trade", 12.68, 18.0]
["2026-08-31T14:48:11.472483+00:00", "trade", 12.69, 20.0]
["2026-08-31T14:48:11.472489+00:00", "trade", 12.69, 15.0]
["2026-08-31T14:48:11.472489+00:00", "trade", 12.69, 39.0]
["2026-08-31T14:48:11.472489+00:00", "trade", 12.69, 5.0]
["2026-08-31T14:48:11.472490+00:00", "trade", 12.69, 28.0]
["2026-08-31T14:48:11.472492+00:00", "quote", 12.65, 12.78]
["2026-08-31T14:48:11.472496+00:00", "trade", 12.68, 55.0]
["2026-08-31T14:48:11.472497+00:00", "trade", 12.68, 62.0]
["2026-08-31T14:48:11.472499+00:00", "trade", 12.68, 28.0]
["2026-08-31T14:48:11.472499+00:00", "trade", 12.68, 23.0]
["2026-08-31T14:48:11.472546+00:00", "trade", 12.69, 50.0]
["2026-08-31T14:48:11.473509+00:00", "trade", 12.6901, 25.0]
["2026-08-31T14:48:11.475961+00:00", "trade", 12.715, 11.0]
["2026-08-31T14:48:11.476381+00:00", "trade", 12.6501, 3600.0]
["2026-08-31T14:48:11.477205+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:48:11.477218+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:48:11.477785+00:00", "trade", 12.69, 2.0]
["2026-08-31T14:48:11.477881+00:00", "quote", 12.69, 12.78]
["2026-08-31T14:48:11.478027+00:00", "quote", 12.65, 12.78]
["2026-08-31T14:48:11.479465+00:00", "trade", 12.6952, 100.0]
["2026-08-31T14:48:11.482892+00:00", "trade", 12.7434, 10.0]
["2026-08-31T14:48:11.490711+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:48:11.491024+00:00", "trade", 12.69, 23.0]
["2026-08-31T14:48:11.561792+00:00", "trade", 12.7151, 1.0]
["2026-08-31T14:48:11.575831+00:00", "trade", 12.715, 5.0]
["2026-08-31T14:48:11.635366+00:00", "trade", 12.7747, 9.0]
["2026-08-31T14:48:11.635529+00:00", "trade", 12.7747, 35.0]
["2026-08-31T14:48:11.635555+00:00", "trade", 12.7453, 40.0]
["2026-08-31T14:48:11.635587+00:00", "trade", 12.7747, 3.0]
["2026-08-31T14:48:11.635614+00:00", "trade", 12.7477, 12.0]
["2026-08-31T14:48:11.635875+00:00", "trade", 12.7747, 27.0]
["2026-08-31T14:48:11.665204+00:00", "trade", 12.7466, 20.0]
["2026-08-31T14:48:11.688697+00:00", "trade", 12.7747, 13.0]
["2026-08-31T14:48:11.688758+00:00", "trade", 12.7453, 67.0]
["2026-08-31T14:48:11.688839+00:00", "trade", 12.7747, 20.0]
["2026-08-31T14:48:11.689043+00:00", "trade", 12.7477, 2.0]
["2026-08-31T14:48:11.730746+00:00", "trade", 12.7151, 3.0]
["2026-08-31T14:48:11.780845+00:00", "trade", 12.715, 100.0]
["2026-08-31T14:48:11.792114+00:00", "quote", 12.65, 12.78]
["2026-08-31T14:48:11.794464+00:00", "trade", 12.6501, 100.0]
["2026-08-31T14:48:11.801066+00:00", "trade", 12.715, 27.0]
["2026-08-31T14:48:11.802683+00:00", "trade", 12.7151, 1.0]
["2026-08-31T14:48:11.803043+00:00", "trade", 12.7151, 1.0]
["2026-08-31T14:48:11.818660+00:00", "trade", 12.7477, 27.0]
["2026-08-31T14:48:11.818823+00:00", "trade", 12.7747, 1.0]
["2026-08-31T14:48:11.819227+00:00", "trade", 12.7477, 1.0]
["2026-08-31T14:48:11.835757+00:00", "trade", 12.66, 4.0]
["2026-08-31T14:48:11.836115+00:00", "trade", 12.6501, 4.0]
["2026-08-31T14:48:11.836836+00:00", "trade", 12.78, 20.0]
["2026-08-31T14:48:11.837672+00:00", "trade", 12.6501, 1.0]
["2026-08-31T14:48:11.847552+00:00", "trade", 12.71, 7.0]
["2026-08-31T14:48:11.850794+00:00", "trade", 12.71, 3.0]
["2026-08-31T14:48:11.850804+00:00", "trade", 12.715, 3.0]
["2026-08-31T14:48:11.855890+00:00", "trade", 12.715, 100.0]
["2026-08-31T14:48:11.862132+00:00", "trade", 12.715, 165.0]
["2026-08-31T14:48:11.862517+00:00", "trade", 12.7498, 30.0]
["2026-08-31T14:48:11.879140+00:00", "trade", 12.745, 15.0]
["2026-08-31T14:48:11.884959+00:00", "trade", 12.7428, 5.0]
["2026-08-31T14:48:11.955497+00:00", "trade", 12.715, 300.0]
["2026-08-31T14:48:11.960321+00:00", "trade", 12.7039, 50.0]
["2026-08-31T14:48:12.011689+00:00", "trade", 12.715, 3.0]
["2026-08-31T14:48:12.070345+00:00", "trade", 12.715, 10.0]
["2026-08-31T14:48:12.088381+00:00", "trade", 12.7477, 1.0]
["2026-08-31T14:48:12.110324+00:00", "quote", 12.66, 12.78]
["2026-08-31T14:48:12.131700+00:00", "trade", 12.7457, 10.0]
["2026-08-31T14:48:12.160298+00:00", "trade", 12.6823, 4.0]
["2026-08-31T14:48:12.181693+00:00", "trade", 12.72, 43.0]
["2026-08-31T14:48:12.201267+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:48:12.202782+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:48:12.206494+00:00", "trade", 12.7477, 7.0]
["2026-08-31T14:48:12.254979+00:00", "trade", 12.72, 22.0]
["2026-08-31T14:48:12.257315+00:00", "trade", 12.72, 1000.0]
["2026-08-31T14:48:12.327562+00:00", "trade", 12.7478, 148.0]
["2026-08-31T14:48:12.327712+00:00", "trade", 12.6652, 23.0]
["2026-08-31T14:48:12.341416+00:00", "trade", 12.7477, 23.0]
["2026-08-31T14:48:12.341466+00:00", "trade", 12.7477, 1.0]
["2026-08-31T14:48:12.341494+00:00", "trade", 12.7477, 1.0]
["2026-08-31T14:48:12.341837+00:00", "trade", 12.7748, 1.0]
["2026-08-31T14:48:12.341925+00:00", "trade", 12.75, 15.0]
["2026-08-31T14:48:12.363732+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:48:12.376166+00:00", "trade", 12.7392, 75.0]
["2026-08-31T14:48:12.417837+00:00", "trade", 12.7457, 5.0]
["2026-08-31T14:48:12.418207+00:00", "trade", 12.7457, 1.0]
["2026-08-31T14:48:12.507012+00:00", "trade", 12.72, 13.0]
["2026-08-31T14:48:12.522994+00:00", "trade", 12.73, 20.0]
["2026-08-31T14:48:12.523280+00:00", "trade", 12.73, 13.0]
["2026-08-31T14:48:12.534137+00:00", "trade", 12.69, 37.0]
["2026-08-31T14:48:12.534556+00:00", "trade", 12.7111, 37.0]
["2026-08-31T14:48:12.543406+00:00", "trade", 12.72, 12.0]
["2026-08-31T14:48:12.619075+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:48:12.626244+00:00", "trade", 12.72, 40.0]
["2026-08-31T14:48:12.684391+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:48:12.684847+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:48:12.684920+00:00", "trade", 12.6652, 20.0]
["2026-08-31T14:48:12.685697+00:00", "trade", 12.7748, 5.0]
["2026-08-31T14:48:12.701007+00:00", "trade", 12.7483, 15.0]
["2026-08-31T14:48:12.719543+00:00", "trade", 12.65, 10.0]
["2026-08-31T14:48:12.719584+00:00", "trade", 12.729149, 100.0]
["2026-08-31T14:48:12.723751+00:00", "trade", 12.73, 22.0]
["2026-08-31T14:48:12.758656+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:48:12.772326+00:00", "trade", 12.69, 50.0]
["2026-08-31T14:48:12.798116+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:48:12.821290+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:48:12.841959+00:00", "trade", 12.72, 4.0]
["2026-08-31T14:48:12.842329+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:48:12.850048+00:00", "trade", 12.7748, 1.0]
["2026-08-31T14:48:12.850520+00:00", "trade", 12.7748, 3.0]
["2026-08-31T14:48:12.858494+00:00", "trade", 12.7748, 2.0]
["2026-08-31T14:48:12.865141+00:00", "trade", 12.72, 3.0]
["2026-08-31T14:48:12.932747+00:00", "trade", 12.72, 3.0]
["2026-08-31T14:48:12.941946+00:00", "trade", 12.7799, 6.0]
["2026-08-31T14:48:13.042213+00:00", "quote", 12.66, 12.75]
["2026-08-31T14:48:13.082422+00:00", "trade", 12.705, 100.0]
["2026-08-31T14:48:13.113304+00:00", "trade", 12.7748, 35.0]
["2026-08-31T14:48:13.177227+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:48:13.177230+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:48:13.177242+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:48:13.179517+00:00", "trade", 12.74, 15.0]
["2026-08-31T14:48:13.191684+00:00", "trade", 12.7498, 200.0]
["2026-08-31T14:48:13.192107+00:00", "trade", 12.7498, 400.0]
["2026-08-31T14:48:13.192248+00:00", "trade", 12.749, 45.0]
["2026-08-31T14:48:13.207012+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:48:13.227206+00:00", "quote", 12.7, 12.75]
["2026-08-31T14:48:13.241067+00:00", "trade", 12.7748, 10.0]
["2026-08-31T14:48:13.253935+00:00", "trade", 12.725, 20.0]
["2026-08-31T14:48:13.283733+00:00", "quote", 12.72, 12.75]
["2026-08-31T14:48:13.312017+00:00", "quote", 12.72, 12.75]
["2026-08-31T14:48:13.348496+00:00", "trade", 12.727, 60.0]
["2026-08-31T14:48:13.362010+00:00", "trade", 12.735, 1.0]
["2026-08-31T14:48:13.370416+00:00", "trade", 12.735, 1.0]
["2026-08-31T14:48:13.381308+00:00", "trade", 12.7748, 190.0]
["2026-08-31T14:48:13.382317+00:00", "trade", 12.7242, 1.0]
["2026-08-31T14:48:13.409101+00:00", "trade", 12.735, 25.0]
["2026-08-31T14:48:13.533447+00:00", "trade", 12.75, 185.0]
["2026-08-31T14:48:13.534230+00:00", "trade", 12.7424, 10.0]
["2026-08-31T14:48:13.542751+00:00", "quote", 12.72, 12.75]
["2026-08-31T14:48:13.542766+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:48:13.542766+00:00", "quote", 12.72, 12.75]
["2026-08-31T14:48:13.542786+00:00", "quote", 12.74, 12.75]
["2026-08-31T14:48:13.542854+00:00", "trade", 12.74, 7.0]
["2026-08-31T14:48:13.542886+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:48:13.542888+00:00", "quote", 12.74, 12.78]
["2026-08-31T14:48:13.542925+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:48:13.542926+00:00", "trade", 12.75, 18.0]
["2026-08-31T14:48:13.543583+00:00", "quote", 12.73, 12.78]
["2026-08-31T14:48:13.543605+00:00", "quote", 12.72, 12.78]
["2026-08-31T14:48:13.552732+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:13.552757+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:13.552909+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:13.552921+00:00", "trade", 12.77, 193.0]
["2026-08-31T14:48:13.553052+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:13.553130+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:13.553254+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:13.561731+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:13.562383+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:13.562606+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:13.585677+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:48:13.612282+00:00", "trade", 12.7448, 27.0]
["2026-08-31T14:48:13.621452+00:00", "trade", 12.7458, 19.0]
["2026-08-31T14:48:13.624358+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:48:13.711064+00:00", "trade", 12.7728, 137.0]
["2026-08-31T14:48:13.723586+00:00", "trade", 12.7799, 5.0]
["2026-08-31T14:48:13.725443+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:48:13.739303+00:00", "trade", 12.7352, 10.0]
["2026-08-31T14:48:13.781407+00:00", "trade", 12.74, 14.0]
["2026-08-31T14:48:13.795553+00:00", "trade", 12.77, 9.0]
["2026-08-31T14:48:13.795600+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:13.795803+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:48:13.795837+00:00", "trade", 12.7799, 10.0]
["2026-08-31T14:48:13.795913+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:13.795915+00:00", "trade", 12.77, 28.0]
["2026-08-31T14:48:13.795915+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:48:13.795916+00:00", "trade", 12.78, 22.0]
["2026-08-31T14:48:13.796306+00:00", "trade", 12.78, 17.0]
["2026-08-31T14:48:13.796793+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:13.799036+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:48:13.799268+00:00", "trade", 12.7201, 100.0]
["2026-08-31T14:48:13.812015+00:00", "trade", 12.7288, 100.0]
["2026-08-31T14:48:13.841479+00:00", "trade", 12.75, 125.0]
["2026-08-31T14:48:13.846472+00:00", "trade", 12.7573, 45.0]
["2026-08-31T14:48:13.888783+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:13.902674+00:00", "trade", 12.7458, 60.0]
["2026-08-31T14:48:13.916393+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:48:13.927099+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:13.967790+00:00", "trade", 12.77, 49.0]
["2026-08-31T14:48:13.968362+00:00", "trade", 12.77, 51.0]
["2026-08-31T14:48:13.968619+00:00", "trade", 12.77, 49.0]
["2026-08-31T14:48:14.000144+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:48:14.064101+00:00", "trade", 12.77, 51.0]
["2026-08-31T14:48:14.064599+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:14.065046+00:00", "trade", 12.7794, 51.0]
["2026-08-31T14:48:14.065779+00:00", "trade", 12.7794, 100.0]
["2026-08-31T14:48:14.067470+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:14.068799+00:00", "trade", 12.7794, 100.0]
["2026-08-31T14:48:14.068881+00:00", "trade", 12.77, 49.0]
["2026-08-31T14:48:14.069855+00:00", "trade", 12.7794, 49.0]
["2026-08-31T14:48:14.078757+00:00", "trade", 12.7651, 15.0]
["2026-08-31T14:48:14.090757+00:00", "trade", 12.77, 27.0]
["2026-08-31T14:48:14.108248+00:00", "quote", 12.72, 12.78]
["2026-08-31T14:48:14.123626+00:00", "trade", 12.7648, 4.0]
["2026-08-31T14:48:14.124543+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:14.124669+00:00", "trade", 12.77, 73.0]
["2026-08-31T14:48:14.125269+00:00", "trade", 12.77, 27.0]
["2026-08-31T14:48:14.137457+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:14.137803+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:14.138686+00:00", "trade", 12.7253, 6.0]
["2026-08-31T14:48:14.141614+00:00", "trade", 12.779, 100.0]
["2026-08-31T14:48:14.141624+00:00", "trade", 12.78, 158.0]
["2026-08-31T14:48:14.142826+00:00", "trade", 12.78, 392.0]
["2026-08-31T14:48:14.216914+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:48:14.221810+00:00", "trade", 12.7651, 15.0]
["2026-08-31T14:48:14.242134+00:00", "trade", 12.7747, 1.0]
["2026-08-31T14:48:14.331091+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:48:14.369179+00:00", "trade", 12.7215, 65.0]
["2026-08-31T14:48:14.369550+00:00", "trade", 12.75, 65.0]
["2026-08-31T14:48:14.384024+00:00", "quote", 12.72, 12.75]
["2026-08-31T14:48:14.409968+00:00", "trade", 12.7747, 1.0]
["2026-08-31T14:48:14.420121+00:00", "trade", 12.7253, 6.0]
["2026-08-31T14:48:14.433200+00:00", "trade", 12.73, 84.0]
["2026-08-31T14:48:14.433200+00:00", "quote", 12.72, 12.75]
["2026-08-31T14:48:14.433201+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:48:14.433203+00:00", "trade", 12.72, 388.0]
["2026-08-31T14:48:14.433479+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:48:14.433598+00:00", "trade", 12.72, 112.0]
["2026-08-31T14:48:14.433599+00:00", "trade", 12.72, 72.0]
["2026-08-31T14:48:14.433621+00:00", "quote", 12.72, 12.74]
["2026-08-31T14:48:14.433759+00:00", "trade", 12.735, 50.0]
["2026-08-31T14:48:14.433762+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:48:14.433762+00:00", "trade", 12.72, 42.0]
["2026-08-31T14:48:14.433762+00:00", "trade", 12.72, 62.0]
["2026-08-31T14:48:14.433763+00:00", "quote", 12.72, 12.74]
["2026-08-31T14:48:14.433774+00:00", "trade", 12.72, 38.0]
["2026-08-31T14:48:14.433776+00:00", "trade", 12.72, 9.0]
["2026-08-31T14:48:14.433776+00:00", "trade", 12.72, 3.0]
["2026-08-31T14:48:14.433776+00:00", "trade", 12.72, 72.0]
["2026-08-31T14:48:14.433776+00:00", "quote", 12.71, 12.74]
["2026-08-31T14:48:14.433817+00:00", "trade", 12.72, 28.0]
["2026-08-31T14:48:14.433818+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:48:14.434099+00:00", "trade", 12.68, 40.0]
["2026-08-31T14:48:14.434176+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:48:14.434189+00:00", "trade", 12.71, 9.0]
["2026-08-31T14:48:14.434189+00:00", "trade", 12.71, 75.0]
["2026-08-31T14:48:14.434189+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:48:14.434189+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:48:14.434189+00:00", "quote", 12.66, 12.74]
["2026-08-31T14:48:14.434195+00:00", "trade", 12.7, 39.0]
["2026-08-31T14:48:14.434414+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:48:14.434440+00:00", "quote", 12.66, 12.75]
["2026-08-31T14:48:14.434982+00:00", "quote", 12.66, 12.75]
["2026-08-31T14:48:14.448791+00:00", "trade", 12.73, 58.0]
["2026-08-31T14:48:14.458797+00:00", "trade", 12.7242, 1.0]
["2026-08-31T14:48:14.490104+00:00", "trade", 12.705, 43.0]
["2026-08-31T14:48:14.491506+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:48:14.506075+00:00", "trade", 12.6929, 125.0]
["2026-08-31T14:48:14.744737+00:00", "trade", 12.75, 213.0]
["2026-08-31T14:48:14.748874+00:00", "trade", 12.705, 95.0]
["2026-08-31T14:48:14.766409+00:00", "trade", 12.7421, 103.0]
["2026-08-31T14:48:14.766627+00:00", "trade", 12.7421, 1.0]
["2026-08-31T14:48:14.768087+00:00", "trade", 12.7242, 3.0]
["2026-08-31T14:48:14.777329+00:00", "trade", 12.75, 15.0]
["2026-08-31T14:48:14.791910+00:00", "trade", 12.7448, 2.0]
["2026-08-31T14:48:14.816458+00:00", "trade", 12.75, 29.0]
["2026-08-31T14:48:14.816458+00:00", "quote", 12.66, 12.78]
["2026-08-31T14:48:14.816756+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:48:14.817897+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:48:14.822022+00:00", "trade", 12.7799, 44.0]
["2026-08-31T14:48:14.822825+00:00", "quote", 12.66, 12.78]
["2026-08-31T14:48:14.823607+00:00", "quote", 12.66, 12.78]
["2026-08-31T14:48:14.823763+00:00", "quote", 12.66, 12.78]
["2026-08-31T14:48:14.826650+00:00", "trade", 12.75, 51.0]
["2026-08-31T14:48:14.826983+00:00", "quote", 12.66, 12.78]
["2026-08-31T14:48:14.827340+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:48:14.827470+00:00", "quote", 12.66, 12.78]
["2026-08-31T14:48:14.849044+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:48:14.909890+00:00", "quote", 12.67, 12.78]
["2026-08-31T14:48:14.945743+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:48:14.945743+00:00", "quote", 12.66, 12.78]
["2026-08-31T14:48:14.947007+00:00", "trade", 12.72, 200.0]
["2026-08-31T14:48:14.947043+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:48:14.947087+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:48:14.948381+00:00", "trade", 12.72, 200.0]
["2026-08-31T14:48:14.948543+00:00", "trade", 12.73, 84.0]
["2026-08-31T14:48:14.948544+00:00", "trade", 12.72, 16.0]
["2026-08-31T14:48:14.948914+00:00", "trade", 12.73, 60.0]
["2026-08-31T14:48:14.948914+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:48:14.948914+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:48:14.954141+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:48:14.956051+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:48:14.959391+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:48:14.971475+00:00", "quote", 12.66, 12.78]
["2026-08-31T14:48:14.974444+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:48:14.974809+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:48:14.974958+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:48:14.975802+00:00", "trade", 12.6702, 689.0]
["2026-08-31T14:48:14.977208+00:00", "trade", 12.75, 34.0]
["2026-08-31T14:48:15.126484+00:00", "trade", 12.7367, 70.0]
["2026-08-31T14:48:15.147413+00:00", "quote", 12.66, 12.78]
["2026-08-31T14:48:15.168862+00:00", "trade", 12.72, 3.0]
["2026-08-31T14:48:15.216604+00:00", "quote", 12.66, 12.78]
["2026-08-31T14:48:15.242392+00:00", "trade", 12.72, 5.0]
["2026-08-31T14:48:15.243010+00:00", "trade", 12.7799, 33.0]
["2026-08-31T14:48:15.283912+00:00", "trade", 12.76, 2.0]
["2026-08-31T14:48:15.308718+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:48:15.314371+00:00", "quote", 12.68, 12.78]
["2026-08-31T14:48:15.340246+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:48:15.345757+00:00", "trade", 12.7, 200.0]
["2026-08-31T14:48:15.367000+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:48:15.453549+00:00", "trade", 12.7748, 11.0]
["2026-08-31T14:48:15.520141+00:00", "trade", 12.7033, 500.0]
["2026-08-31T14:48:15.534671+00:00", "trade", 12.7583, 1.0]
["2026-08-31T14:48:15.536383+00:00", "trade", 12.7583, 12.0]
["2026-08-31T14:48:15.539634+00:00", "trade", 12.76, 20.0]
["2026-08-31T14:48:15.575710+00:00", "quote", 12.72, 12.78]
["2026-08-31T14:48:15.576153+00:00", "quote", 12.72, 12.78]
["2026-08-31T14:48:15.581700+00:00", "trade", 12.7799, 400.0]
["2026-08-31T14:48:15.590609+00:00", "trade", 12.75, 15.0]
["2026-08-31T14:48:15.591046+00:00", "trade", 12.75, 37.0]
["2026-08-31T14:48:15.592913+00:00", "trade", 12.7001, 15.0]
["2026-08-31T14:48:15.596724+00:00", "quote", 12.72, 12.78]
["2026-08-31T14:48:15.612171+00:00", "trade", 12.7799, 51.0]
["2026-08-31T14:48:15.628246+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:48:15.656844+00:00", "trade", 12.75, 4000.0]
["2026-08-31T14:48:15.679474+00:00", "trade", 12.75, 6.0]
["2026-08-31T14:48:15.752149+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:48:15.780765+00:00", "trade", 12.75, 11.0]
["2026-08-31T14:48:15.787052+00:00", "trade", 12.76, 14.0]
["2026-08-31T14:48:15.787075+00:00", "trade", 12.76, 32.0]
["2026-08-31T14:48:15.787463+00:00", "trade", 12.76, 30.0]
["2026-08-31T14:48:15.787747+00:00", "quote", 12.72, 12.78]
["2026-08-31T14:48:15.795145+00:00", "quote", 12.72, 12.76]
["2026-08-31T14:48:15.812413+00:00", "trade", 12.7252, 118.0]
["2026-08-31T14:48:15.813390+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:48:15.813849+00:00", "trade", 12.75, 64.0]
["2026-08-31T14:48:15.837148+00:00", "trade", 12.74, 50.0]
["2026-08-31T14:48:15.926967+00:00", "trade", 12.7501, 1.0]
["2026-08-31T14:48:15.927185+00:00", "trade", 12.7501, 1.0]
["2026-08-31T14:48:15.968025+00:00", "trade", 12.7201, 1.0]
["2026-08-31T14:48:16.047180+00:00", "trade", 12.7501, 25.0]
["2026-08-31T14:48:16.050457+00:00", "trade", 12.74, 42.0]
["2026-08-31T14:48:16.076157+00:00", "trade", 12.74, 14.0]
["2026-08-31T14:48:16.104685+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:48:16.105952+00:00", "trade", 12.74, 44.0]
["2026-08-31T14:48:16.108720+00:00", "trade", 12.76, 8.0]
["2026-08-31T14:48:16.108725+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:48:16.108730+00:00", "trade", 12.76, 347.0]
["2026-08-31T14:48:16.108735+00:00", "quote", 12.72, 12.76]
["2026-08-31T14:48:16.108784+00:00", "quote", 12.74, 12.76]
["2026-08-31T14:48:16.109330+00:00", "quote", 12.72, 12.76]
["2026-08-31T14:48:16.145778+00:00", "trade", 12.72, 50.0]
["2026-08-31T14:48:16.162882+00:00", "trade", 12.72, 347.0]
["2026-08-31T14:48:16.165092+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:48:16.165320+00:00", "trade", 12.7599, 54.0]
["2026-08-31T14:48:16.165516+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:48:16.166326+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:48:16.166727+00:00", "trade", 12.76, 146.0]
["2026-08-31T14:48:16.169461+00:00", "trade", 12.76, 13.0]
["2026-08-31T14:48:16.169638+00:00", "quote", 12.72, 12.78]
["2026-08-31T14:48:16.169639+00:00", "trade", 12.76, 87.0]
["2026-08-31T14:48:16.306104+00:00", "trade", 12.76, 40.0]
["2026-08-31T14:48:16.326079+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:48:16.389136+00:00", "trade", 12.7352, 10.0]
["2026-08-31T14:48:16.393150+00:00", "trade", 12.7449, 40.0]
["2026-08-31T14:48:16.439050+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:48:16.452852+00:00", "trade", 12.76, 66.0]
["2026-08-31T14:48:16.452902+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:16.453208+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:48:16.453210+00:00", "trade", 12.78, 98.0]
["2026-08-31T14:48:16.453224+00:00", "trade", 12.78, 55.0]
["2026-08-31T14:48:16.453274+00:00", "trade", 12.78, 45.0]
["2026-08-31T14:48:16.453276+00:00", "trade", 12.78, 30.0]
["2026-08-31T14:48:16.453277+00:00", "trade", 12.78, 60.0]
["2026-08-31T14:48:16.453277+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:48:16.453278+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:48:16.453394+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:48:16.453394+00:00", "trade", 12.8, 84.0]
["2026-08-31T14:48:16.453615+00:00", "trade", 12.79, 20.0]
["2026-08-31T14:48:16.453615+00:00", "trade", 12.79, 86.0]
["2026-08-31T14:48:16.474914+00:00", "trade", 12.78, 110.0]
["2026-08-31T14:48:16.486855+00:00", "trade", 12.76, 26.0]
["2026-08-31T14:48:16.505046+00:00", "trade", 12.78, 50.0]
["2026-08-31T14:48:16.527310+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:48:16.527358+00:00", "trade", 12.76, 80.0]
["2026-08-31T14:48:16.527358+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:48:16.542633+00:00", "quote", 12.78, 12.8]
["2026-08-31T14:48:16.542673+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:48:16.542673+00:00", "quote", 12.78, 12.79]
["2026-08-31T14:48:16.542680+00:00", "quote", 12.72, 12.77]
["2026-08-31T14:48:16.542752+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:48:16.620327+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:48:16.646238+00:00", "trade", 12.7403, 13.0]
["2026-08-31T14:48:16.704341+00:00", "trade", 12.764, 50.0]
["2026-08-31T14:48:16.711632+00:00", "trade", 12.72, 101.0]
["2026-08-31T14:48:16.729581+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:48:16.758845+00:00", "trade", 12.76, 23.0]
["2026-08-31T14:48:16.783806+00:00", "trade", 12.8, 82.0]
["2026-08-31T14:48:16.785715+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:48:16.785763+00:00", "trade", 12.75, 65.0]
["2026-08-31T14:48:16.787764+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:48:16.810532+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:48:16.816992+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:48:16.817426+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:48:16.854361+00:00", "trade", 12.7253, 5.0]
["2026-08-31T14:48:16.854404+00:00", "trade", 12.7253, 32.0]
["2026-08-31T14:48:16.884567+00:00", "trade", 12.787, 100.0]
["2026-08-31T14:48:16.891771+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:48:16.892465+00:00", "quote", 12.73, 12.8]
["2026-08-31T14:48:16.892552+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:48:16.892670+00:00", "trade", 12.76, 35.0]
["2026-08-31T14:48:16.958263+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:48:16.963064+00:00", "trade", 12.74, 57.0]
["2026-08-31T14:48:16.963067+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:48:16.976171+00:00", "quote", 12.72, 12.77]
["2026-08-31T14:48:16.984961+00:00", "trade", 12.7699, 35.0]
["2026-08-31T14:48:16.993400+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:48:17.003192+00:00", "trade", 12.7253, 68.0]
["2026-08-31T14:48:17.003785+00:00", "trade", 12.74, 105.0]
["2026-08-31T14:48:17.018739+00:00", "trade", 12.7346, 125.0]
["2026-08-31T14:48:17.040693+00:00", "trade", 12.745, 4.0]
["2026-08-31T14:48:17.050385+00:00", "trade", 12.7299, 77.0]
["2026-08-31T14:48:17.050788+00:00", "trade", 12.7299, 1.0]
["2026-08-31T14:48:17.129616+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:48:17.130084+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:48:17.130102+00:00", "quote", 12.72, 12.74]
["2026-08-31T14:48:17.130358+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:48:17.130366+00:00", "trade", 12.72, 40.0]
["2026-08-31T14:48:17.130542+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:48:17.130544+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:48:17.130545+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:48:17.130557+00:00", "quote", 12.72, 12.74]
["2026-08-31T14:48:17.130638+00:00", "trade", 12.72, 64.0]
["2026-08-31T14:48:17.130640+00:00", "trade", 12.72, 43.0]
["2026-08-31T14:48:17.130640+00:00", "trade", 12.72, 125.0]
["2026-08-31T14:48:17.130641+00:00", "trade", 12.72, 25.0]
["2026-08-31T14:48:17.130641+00:00", "quote", 12.68, 12.74]
["2026-08-31T14:48:17.130681+00:00", "trade", 12.71, 11.0]
["2026-08-31T14:48:17.130681+00:00", "trade", 12.71, 24.0]
["2026-08-31T14:48:17.130683+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:48:17.130683+00:00", "trade", 12.7, 35.0]
["2026-08-31T14:48:17.130685+00:00", "quote", 12.68, 12.74]
["2026-08-31T14:48:17.130688+00:00", "trade", 12.7, 16.0]
["2026-08-31T14:48:17.130690+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:48:17.130690+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:48:17.130690+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:48:17.130843+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:48:17.130849+00:00", "trade", 12.68, 2.0]
["2026-08-31T14:48:17.130867+00:00", "quote", 12.68, 12.74]
["2026-08-31T14:48:17.130868+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:48:17.130950+00:00", "quote", 12.68, 12.77]
["2026-08-31T14:48:17.131149+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:48:17.175494+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:48:17.196313+00:00", "trade", 12.725, 80.0]
["2026-08-31T14:48:17.240508+00:00", "trade", 12.7052, 10.0]
["2026-08-31T14:48:17.253385+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:48:17.253588+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:48:17.314125+00:00", "trade", 12.725, 4000.0]
["2026-08-31T14:48:17.314923+00:00", "quote", 12.68, 12.77]
["2026-08-31T14:48:17.315697+00:00", "quote", 12.68, 12.77]
["2026-08-31T14:48:17.348087+00:00", "trade", 12.6801, 50.0]
["2026-08-31T14:48:17.368906+00:00", "trade", 12.7647, 10.0]
["2026-08-31T14:48:17.373865+00:00", "trade", 12.7648, 42.0]
["2026-08-31T14:48:17.518266+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:48:17.519065+00:00", "quote", 12.68, 12.77]
["2026-08-31T14:48:17.531396+00:00", "quote", 12.73, 12.77]
["2026-08-31T14:48:17.536857+00:00", "quote", 12.75, 12.77]
["2026-08-31T14:48:17.536874+00:00", "trade", 12.736, 75.0]
["2026-08-31T14:48:17.536911+00:00", "trade", 12.75, 200.0]
["2026-08-31T14:48:17.536913+00:00", "quote", 12.73, 12.77]
["2026-08-31T14:48:17.622208+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:48:17.724410+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:48:17.734460+00:00", "trade", 12.7601, 10.0]
["2026-08-31T14:48:17.772150+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:48:17.774003+00:00", "trade", 12.7661, 100.0]
["2026-08-31T14:48:17.809349+00:00", "quote", 12.75, 12.77]
["2026-08-31T14:48:17.809438+00:00", "trade", 12.75, 113.0]
["2026-08-31T14:48:17.809440+00:00", "quote", 12.73, 12.77]
["2026-08-31T14:48:17.849544+00:00", "trade", 12.7699, 1.0]
["2026-08-31T14:48:17.849932+00:00", "trade", 12.7623, 20.0]
["2026-08-31T14:48:17.876461+00:00", "trade", 12.76, 3.0]
["2026-08-31T14:48:17.877674+00:00", "trade", 12.7694, 3.0]
["2026-08-31T14:48:17.885957+00:00", "trade", 12.75, 40.0]
["2026-08-31T14:48:17.886221+00:00", "trade", 12.7647, 10.0]
["2026-08-31T14:48:17.899538+00:00", "trade", 12.7353, 20.0]
["2026-08-31T14:48:17.952594+00:00", "trade", 12.75, 8.0]
["2026-08-31T14:48:17.982792+00:00", "trade", 12.7601, 7.0]
["2026-08-31T14:48:18.040066+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:48:18.048116+00:00", "trade", 12.7648, 3.0]
["2026-08-31T14:48:18.048247+00:00", "trade", 12.7647, 1.0]
["2026-08-31T14:48:18.068917+00:00", "trade", 12.7301, 1.0]
["2026-08-31T14:48:18.127972+00:00", "trade", 12.75, 30.0]
["2026-08-31T14:48:18.200577+00:00", "trade", 12.738, 47.0]
["2026-08-31T14:48:18.231505+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:48:18.237745+00:00", "trade", 12.7301, 5.0]
["2026-08-31T14:48:18.241524+00:00", "trade", 12.7648, 79.0]
["2026-08-31T14:48:18.241567+00:00", "trade", 12.7362, 77.0]
["2026-08-31T14:48:18.262025+00:00", "trade", 12.7647, 1.0]
["2026-08-31T14:48:18.262261+00:00", "trade", 12.7353, 5.0]
["2026-08-31T14:48:18.287350+00:00", "trade", 12.73, 250.0]
["2026-08-31T14:48:18.287351+00:00", "quote", 12.72, 12.77]
["2026-08-31T14:48:18.287369+00:00", "quote", 12.72, 12.75]
["2026-08-31T14:48:18.287452+00:00", "quote", 12.72, 12.74]
["2026-08-31T14:48:18.287463+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:48:18.287507+00:00", "trade", 12.73, 19.0]
["2026-08-31T14:48:18.287647+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:48:18.287649+00:00", "quote", 12.68, 12.74]
["2026-08-31T14:48:18.287920+00:00", "trade", 12.72, 50.0]
["2026-08-31T14:48:18.287921+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:48:18.287921+00:00", "quote", 12.68, 12.74]
["2026-08-31T14:48:18.288048+00:00", "quote", 12.68, 12.73]
["2026-08-31T14:48:18.293533+00:00", "trade", 12.7173, 1.0]
["2026-08-31T14:48:18.311964+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:48:18.376270+00:00", "trade", 12.705, 14.0]
["2026-08-31T14:48:18.378585+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:48:18.465639+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:48:18.465640+00:00", "trade", 12.69, 19.0]
["2026-08-31T14:48:18.465791+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:48:18.491928+00:00", "trade", 12.705, 10.0]
["2026-08-31T14:48:18.538925+00:00", "trade", 12.69, 4.0]
["2026-08-31T14:48:18.551882+00:00", "trade", 12.7248, 14.0]
["2026-08-31T14:48:18.570676+00:00", "trade", 12.7352, 400.0]
["2026-08-31T14:48:18.571078+00:00", "trade", 12.7248, 1.0]
["2026-08-31T14:48:18.571211+00:00", "trade", 12.7647, 30.0]
["2026-08-31T14:48:18.572973+00:00", "trade", 12.705, 90.0]
["2026-08-31T14:48:18.582489+00:00", "trade", 12.6924, 10.0]
["2026-08-31T14:48:18.586192+00:00", "quote", 12.68, 12.72]
["2026-08-31T14:48:18.591823+00:00", "trade", 12.7101, 1.0]
["2026-08-31T14:48:18.595533+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:48:18.617180+00:00", "trade", 12.7141, 31.0]
["2026-08-31T14:48:18.628689+00:00", "trade", 12.68, 75.0]
["2026-08-31T14:48:18.629852+00:00", "trade", 12.68, 25.0]
["2026-08-31T14:48:18.645187+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:48:18.645560+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:48:18.648552+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:48:18.699581+00:00", "trade", 12.7101, 2.0]
["2026-08-31T14:48:18.712123+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:48:18.726186+00:00", "trade", 12.7171, 50.0]
["2026-08-31T14:48:18.760376+00:00", "trade", 12.7647, 9.0]
["2026-08-31T14:48:18.760645+00:00", "trade", 12.7248, 5.0]
["2026-08-31T14:48:18.792792+00:00", "trade", 12.6801, 1.0]
["2026-08-31T14:48:18.810012+00:00", "trade", 12.6899, 2.0]
["2026-08-31T14:48:18.941835+00:00", "trade", 12.7248, 11.0]
["2026-08-31T14:48:19.009904+00:00", "trade", 12.72, 47.0]
["2026-08-31T14:48:19.047520+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:48:19.051457+00:00", "trade", 12.6801, 250.0]
["2026-08-31T14:48:19.063557+00:00", "trade", 12.71, 80.0]
["2026-08-31T14:48:19.065495+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:48:19.065495+00:00", "trade", 12.71, 50.0]
["2026-08-31T14:48:19.066925+00:00", "trade", 12.7148, 1.0]
["2026-08-31T14:48:19.093027+00:00", "trade", 12.7148, 63.0]
["2026-08-31T14:48:19.093530+00:00", "trade", 12.7148, 15.0]
["2026-08-31T14:48:19.175825+00:00", "trade", 12.687, 89.0]
["2026-08-31T14:48:19.191473+00:00", "trade", 12.6801, 58.0]
["2026-08-31T14:48:19.240702+00:00", "trade", 12.7, 30.0]
["2026-08-31T14:48:19.267099+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:48:19.269575+00:00", "trade", 12.6801, 100.0]
["2026-08-31T14:48:19.275821+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:48:19.275823+00:00", "trade", 12.7, 423.0]
["2026-08-31T14:48:19.275839+00:00", "trade", 12.7, 76.0]
["2026-08-31T14:48:19.275923+00:00", "trade", 12.68, 149.0]
["2026-08-31T14:48:19.275923+00:00", "quote", 12.66, 12.72]
["2026-08-31T14:48:19.276002+00:00", "trade", 12.67, 15.0]
["2026-08-31T14:48:19.276003+00:00", "trade", 12.67, 25.0]
["2026-08-31T14:48:19.276003+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:48:19.276007+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:48:19.276007+00:00", "quote", 12.66, 12.72]
["2026-08-31T14:48:19.276008+00:00", "trade", 12.66, 105.0]
["2026-08-31T14:48:19.276010+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:48:19.276011+00:00", "trade", 12.66, 40.0]
["2026-08-31T14:48:19.276013+00:00", "trade", 12.66, 35.0]
["2026-08-31T14:48:19.276014+00:00", "trade", 12.66, 10.0]
["2026-08-31T14:48:19.276180+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:48:19.276353+00:00", "quote", 12.66, 12.72]
["2026-08-31T14:48:19.277818+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:48:19.279232+00:00", "trade", 12.66, 39.0]
["2026-08-31T14:48:19.298487+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:48:19.361909+00:00", "trade", 12.69, 84.0]
["2026-08-31T14:48:19.366295+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:48:19.429523+00:00", "trade", 12.7148, 6.0]
["2026-08-31T14:48:19.465006+00:00", "trade", 12.7148, 1.0]
["2026-08-31T14:48:19.465465+00:00", "trade", 12.7148, 33.0]
["2026-08-31T14:48:19.484268+00:00", "trade", 12.69, 3.0]
["2026-08-31T14:48:19.498500+00:00", "trade", 12.67, 30.0]
["2026-08-31T14:48:19.551507+00:00", "trade", 12.69, 10.0]
["2026-08-31T14:48:19.581019+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:48:19.581053+00:00", "trade", 12.69, 37.0]
["2026-08-31T14:48:19.589027+00:00", "trade", 12.7148, 5.0]
["2026-08-31T14:48:19.589061+00:00", "trade", 12.7148, 1.0]
["2026-08-31T14:48:19.589378+00:00", "trade", 12.7148, 2.0]
["2026-08-31T14:48:19.608575+00:00", "trade", 12.7148, 3.0]
["2026-08-31T14:48:19.673343+00:00", "trade", 12.6634, 100.0]
["2026-08-31T14:48:19.695986+00:00", "trade", 12.6752, 10.0]
["2026-08-31T14:48:19.707077+00:00", "trade", 12.69, 17.0]
["2026-08-31T14:48:19.771177+00:00", "trade", 12.6666, 1.0]
["2026-08-31T14:48:19.771210+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:48:19.771316+00:00", "trade", 12.6666, 215.0]
["2026-08-31T14:48:19.783340+00:00", "trade", 12.69, 50.0]
["2026-08-31T14:48:19.786504+00:00", "trade", 12.7148, 30.0]
["2026-08-31T14:48:19.806512+00:00", "trade", 12.7148, 4.0]
["2026-08-31T14:48:19.806675+00:00", "trade", 12.6652, 31.0]
["2026-08-31T14:48:19.925870+00:00", "trade", 12.6617, 1.0]
["2026-08-31T14:48:19.926093+00:00", "trade", 12.68, 15.0]
["2026-08-31T14:48:19.978490+00:00", "trade", 12.68, 5.0]
["2026-08-31T14:48:19.988174+00:00", "trade", 12.7148, 5.0]
["2026-08-31T14:48:20.027168+00:00", "trade", 12.7199, 30.0]
["2026-08-31T14:48:20.100417+00:00", "quote", 12.66, 12.72]
["2026-08-31T14:48:20.111846+00:00", "trade", 12.7148, 10.0]
["2026-08-31T14:48:20.112165+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:48:20.112288+00:00", "trade", 12.6652, 1.0]
["2026-08-31T14:48:20.112435+00:00", "trade", 12.7148, 10.0]
["2026-08-31T14:48:20.112564+00:00", "trade", 12.7148, 109.0]
["2026-08-31T14:48:20.131284+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:48:20.202461+00:00", "trade", 12.69, 74.0]
["2026-08-31T14:48:20.208025+00:00", "trade", 12.7, 74.0]
["2026-08-31T14:48:20.247601+00:00", "trade", 12.69, 500.0]
["2026-08-31T14:48:20.257792+00:00", "trade", 12.69, 10.0]
["2026-08-31T14:48:20.283549+00:00", "trade", 12.7199, 3.0]
["2026-08-31T14:48:20.323645+00:00", "trade", 12.7148, 1.0]
["2026-08-31T14:48:20.331085+00:00", "quote", 12.65, 12.72]
["2026-08-31T14:48:20.331086+00:00", "trade", 12.66, 200.0]
["2026-08-31T14:48:20.331106+00:00", "trade", 12.65, 790.0]
["2026-08-31T14:48:20.331106+00:00", "quote", 12.65, 12.72]
["2026-08-31T14:48:20.331113+00:00", "quote", 12.65, 12.68]
["2026-08-31T14:48:20.331657+00:00", "trade", 12.66, 10.0]
["2026-08-31T14:48:20.331659+00:00", "quote", 12.63, 12.68]
["2026-08-31T14:48:20.331661+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:48:20.331661+00:00", "trade", 12.66, 49.0]
["2026-08-31T14:48:20.331661+00:00", "trade", 12.66, 10.0]
["2026-08-31T14:48:20.331663+00:00", "trade", 12.66, 11.0]
["2026-08-31T14:48:20.331664+00:00", "quote", 12.63, 12.68]
["2026-08-31T14:48:20.331671+00:00", "trade", 12.65, 10.0]
["2026-08-31T14:48:20.331671+00:00", "trade", 12.65, 20.0]
["2026-08-31T14:48:20.331672+00:00", "trade", 12.65, 25.0]
["2026-08-31T14:48:20.331711+00:00", "quote", 12.63, 12.67]
["2026-08-31T14:48:20.331784+00:00", "quote", 12.63, 12.66]
["2026-08-31T14:48:20.331802+00:00", "quote", 12.63, 12.65]
["2026-08-31T14:48:20.331938+00:00", "trade", 12.65, 8.0]
["2026-08-31T14:48:20.332262+00:00", "quote", 12.63, 12.69]
["2026-08-31T14:48:20.338847+00:00", "trade", 12.68, 253.0]
["2026-08-31T14:48:20.344674+00:00", "trade", 12.66, 47.0]
["2026-08-31T14:48:20.388029+00:00", "trade", 12.64, 3.0]
["2026-08-31T14:48:20.388089+00:00", "quote", 12.63, 12.72]
["2026-08-31T14:48:20.400087+00:00", "trade", 12.6438, 141.0]
["2026-08-31T14:48:20.401229+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:48:20.401236+00:00", "trade", 12.631, 100.0]
["2026-08-31T14:48:20.401481+00:00", "trade", 12.631, 100.0]
["2026-08-31T14:48:20.401905+00:00", "trade", 12.63, 200.0]
["2026-08-31T14:48:20.402173+00:00", "trade", 12.63, 200.0]
["2026-08-31T14:48:20.403113+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:48:20.403113+00:00", "trade", 12.63, 49.0]
["2026-08-31T14:48:20.403113+00:00", "quote", 12.63, 12.72]
["2026-08-31T14:48:20.404203+00:00", "trade", 12.63, 288.0]
["2026-08-31T14:48:20.404203+00:00", "trade", 12.62, 28.0]
["2026-08-31T14:48:20.404203+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:48:20.404204+00:00", "trade", 12.61, 25.0]
["2026-08-31T14:48:20.404204+00:00", "quote", 12.6, 12.72]
["2026-08-31T14:48:20.404281+00:00", "trade", 12.61, 26.0]
["2026-08-31T14:48:20.404305+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:48:20.405324+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:48:20.405369+00:00", "trade", 12.61, 20.0]
["2026-08-31T14:48:20.405466+00:00", "trade", 12.6, 200.0]
["2026-08-31T14:48:20.405790+00:00", "trade", 12.63, 198.0]
["2026-08-31T14:48:20.405891+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:48:20.405892+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:48:20.406419+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:48:20.406420+00:00", "quote", 12.6, 12.61]
["2026-08-31T14:48:20.406477+00:00", "trade", 12.61, 200.0]
["2026-08-31T14:48:20.406478+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:48:20.406738+00:00", "trade", 12.6, 75.0]
["2026-08-31T14:48:20.406739+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:48:20.407059+00:00", "trade", 12.6, 8.0]
["2026-08-31T14:48:20.407409+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:48:20.407613+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:48:20.408090+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:48:20.408188+00:00", "trade", 12.6, 26.0]
["2026-08-31T14:48:20.408250+00:00", "quote", 12.6, 12.72]
["2026-08-31T14:48:20.408479+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:48:20.408479+00:00", "quote", 12.6, 12.72]
["2026-08-31T14:48:20.408536+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:48:20.408536+00:00", "quote", 12.6, 12.72]
["2026-08-31T14:48:20.408740+00:00", "trade", 12.6, 634.0]
["2026-08-31T14:48:20.408910+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:48:20.408910+00:00", "quote", 12.6, 12.72]
["2026-08-31T14:48:20.409088+00:00", "trade", 12.6, 929.0]
["2026-08-31T14:48:20.411877+00:00", "trade", 12.6, 165.0]
["2026-08-31T14:48:20.412843+00:00", "trade", 12.6, 50.0]
["2026-08-31T14:48:20.416109+00:00", "trade", 12.6, 58.0]
["2026-08-31T14:48:20.511157+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:48:20.517131+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:48:20.569938+00:00", "trade", 12.66, 15.0]
["2026-08-31T14:48:20.577382+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:48:20.596961+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:48:20.603574+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:48:20.611214+00:00", "trade", 12.63, 300.0]
["2026-08-31T14:48:20.626956+00:00", "trade", 12.7148, 113.0]
["2026-08-31T14:48:20.626983+00:00", "trade", 12.6652, 1.0]
["2026-08-31T14:48:20.627554+00:00", "trade", 12.6052, 8.0]
["2026-08-31T14:48:20.647068+00:00", "trade", 12.68, 44.0]
["2026-08-31T14:48:20.693008+00:00", "trade", 12.6, 119.0]
["2026-08-31T14:48:20.882294+00:00", "trade", 12.6301, 4.0]
["2026-08-31T14:48:20.974112+00:00", "trade", 12.6396, 8.0]
["2026-08-31T14:48:20.985629+00:00", "trade", 12.6255, 100.0]
["2026-08-31T14:48:21.020970+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:48:21.035346+00:00", "trade", 12.6052, 1.0]
["2026-08-31T14:48:21.042979+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:48:21.054588+00:00", "trade", 12.6448, 1.0]
["2026-08-31T14:48:21.071433+00:00", "trade", 12.6599, 500.0]
["2026-08-31T14:48:21.074566+00:00", "trade", 12.65, 16.0]
["2026-08-31T14:48:21.075685+00:00", "trade", 12.6594, 16.0]
["2026-08-31T14:48:21.148334+00:00", "trade", 12.6548, 2.0]
["2026-08-31T14:48:21.160727+00:00", "trade", 12.6599, 10.0]
["2026-08-31T14:48:21.169328+00:00", "trade", 12.6001, 1.0]
["2026-08-31T14:48:21.169876+00:00", "trade", 12.6548, 22.0]
["2026-08-31T14:48:21.192605+00:00", "trade", 12.618, 4.0]
["2026-08-31T14:48:21.212494+00:00", "trade", 12.6586, 10.0]
["2026-08-31T14:48:21.215532+00:00", "trade", 12.66, 10.0]
["2026-08-31T14:48:21.216894+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:48:21.219235+00:00", "trade", 12.66, 84.0]
["2026-08-31T14:48:21.226997+00:00", "trade", 12.6301, 46.0]
["2026-08-31T14:48:21.250708+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:48:21.285554+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:48:21.297944+00:00", "trade", 12.6512, 435.0]
["2026-08-31T14:48:21.440182+00:00", "trade", 12.63, 15.0]
["2026-08-31T14:48:21.459985+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:48:21.463995+00:00", "trade", 12.63, 13.0]
["2026-08-31T14:48:21.527635+00:00", "trade", 12.6448, 1.0]
["2026-08-31T14:48:21.556896+00:00", "trade", 12.6548, 1.0]
["2026-08-31T14:48:21.563715+00:00", "trade", 12.63, 15.0]
["2026-08-31T14:48:21.585907+00:00", "trade", 12.63, 15.0]
["2026-08-31T14:48:21.595872+00:00", "trade", 12.63, 20.0]
["2026-08-31T14:48:21.595873+00:00", "trade", 12.63, 4.0]
["2026-08-31T14:48:21.596343+00:00", "trade", 12.63, 11.0]
["2026-08-31T14:48:21.596357+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:48:21.599040+00:00", "trade", 12.6001, 20.0]
["2026-08-31T14:48:21.599072+00:00", "trade", 12.6001, 4.0]
["2026-08-31T14:48:21.600346+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:48:21.668262+00:00", "trade", 12.63, 19.0]
["2026-08-31T14:48:21.670929+00:00", "trade", 12.63, 14.0]
["2026-08-31T14:48:21.676127+00:00", "trade", 12.66, 14.0]
["2026-08-31T14:48:21.703540+00:00", "trade", 12.63, 40.0]
["2026-08-31T14:48:21.723888+00:00", "trade", 12.63, 12.0]
["2026-08-31T14:48:21.725288+00:00", "trade", 12.6166, 30.0]
["2026-08-31T14:48:21.809876+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:48:21.842495+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:48:21.852100+00:00", "trade", 12.6448, 1.0]
["2026-08-31T14:48:21.865521+00:00", "trade", 12.6548, 1.0]
["2026-08-31T14:48:21.874887+00:00", "trade", 12.63, 3.0]
["2026-08-31T14:48:21.898070+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:21.960846+00:00", "trade", 12.6451, 10.0]
["2026-08-31T14:48:21.999936+00:00", "trade", 12.6448, 1.0]
["2026-08-31T14:48:22.005000+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:48:22.029879+00:00", "trade", 12.6465, 20.0]
["2026-08-31T14:48:22.075800+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:48:22.080202+00:00", "trade", 12.6052, 10.0]
["2026-08-31T14:48:22.080347+00:00", "trade", 12.6548, 20.0]
["2026-08-31T14:48:22.080846+00:00", "trade", 12.639, 5.0]
["2026-08-31T14:48:22.081096+00:00", "trade", 12.6548, 2.0]
["2026-08-31T14:48:22.081239+00:00", "trade", 12.6052, 21.0]
["2026-08-31T14:48:22.085149+00:00", "trade", 12.6166, 9.0]
["2026-08-31T14:48:22.099475+00:00", "quote", 12.6, 12.62]
["2026-08-31T14:48:22.099495+00:00", "trade", 12.62, 7.0]
["2026-08-31T14:48:22.099497+00:00", "trade", 12.6, 716.0]
["2026-08-31T14:48:22.099497+00:00", "quote", 12.6, 12.62]
["2026-08-31T14:48:22.099565+00:00", "trade", 12.6, 606.0]
["2026-08-31T14:48:22.099565+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:22.099568+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:48:22.099569+00:00", "trade", 12.6, 30.0]
["2026-08-31T14:48:22.099572+00:00", "trade", 12.6, 22.0]
["2026-08-31T14:48:22.099572+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:22.099610+00:00", "quote", 12.6, 12.61]
["2026-08-31T14:48:22.099688+00:00", "quote", 12.6, 12.61]
["2026-08-31T14:48:22.100238+00:00", "quote", 12.6, 12.61]
["2026-08-31T14:48:22.111755+00:00", "trade", 12.6, 93.0]
["2026-08-31T14:48:22.117401+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:48:22.185128+00:00", "trade", 12.6548, 5.0]
["2026-08-31T14:48:22.201637+00:00", "trade", 12.6003, 24.0]
["2026-08-31T14:48:22.207876+00:00", "trade", 12.6548, 6.0]
["2026-08-31T14:48:22.208195+00:00", "trade", 12.6014, 13.0]
["2026-08-31T14:48:22.237054+00:00", "trade", 12.605, 100.0]
["2026-08-31T14:48:22.259292+00:00", "trade", 12.605, 150.0]
["2026-08-31T14:48:22.315361+00:00", "trade", 12.6003, 1.0]
["2026-08-31T14:48:22.315693+00:00", "trade", 12.6, 1405.0]
["2026-08-31T14:48:22.315694+00:00", "quote", 12.58, 12.61]
["2026-08-31T14:48:22.315787+00:00", "quote", 12.58, 12.66]
["2026-08-31T14:48:22.332576+00:00", "trade", 12.59, 23.0]
["2026-08-31T14:48:22.332637+00:00", "trade", 12.59, 45.0]
["2026-08-31T14:48:22.332638+00:00", "trade", 12.59, 7.0]
["2026-08-31T14:48:22.332638+00:00", "quote", 12.57, 12.66]
["2026-08-31T14:48:22.500351+00:00", "trade", 12.6015, 75.0]
["2026-08-31T14:48:22.523527+00:00", "trade", 12.6086, 1.0]
["2026-08-31T14:48:22.562954+00:00", "trade", 12.615, 3.0]
["2026-08-31T14:48:22.567597+00:00", "trade", 12.615, 180.0]
["2026-08-31T14:48:22.598055+00:00", "trade", 12.5752, 10.0]
["2026-08-31T14:48:22.620150+00:00", "trade", 12.615, 30.0]
["2026-08-31T14:48:22.700393+00:00", "trade", 12.6086, 50.0]
["2026-08-31T14:48:22.714012+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:48:22.720813+00:00", "trade", 12.5894, 50.0]
["2026-08-31T14:48:22.724075+00:00", "trade", 12.6548, 1.0]
["2026-08-31T14:48:22.724363+00:00", "trade", 12.6086, 2.0]
["2026-08-31T14:48:22.795552+00:00", "trade", 12.61, 20.0]
["2026-08-31T14:48:22.795559+00:00", "trade", 12.61, 32.0]
["2026-08-31T14:48:22.795563+00:00", "trade", 12.61, 16.0]
["2026-08-31T14:48:22.795570+00:00", "trade", 12.615, 52.0]
["2026-08-31T14:48:22.887893+00:00", "trade", 12.61, 25.0]
["2026-08-31T14:48:22.887895+00:00", "trade", 12.615, 75.0]
["2026-08-31T14:48:22.888703+00:00", "quote", 12.57, 12.66]
["2026-08-31T14:48:22.899210+00:00", "trade", 12.615, 100.0]
["2026-08-31T14:48:22.935555+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:48:22.950311+00:00", "trade", 12.615, 100.0]
["2026-08-31T14:48:22.978367+00:00", "trade", 12.615, 33.0]
["2026-08-31T14:48:23.013620+00:00", "trade", 12.63, 4.0]
["2026-08-31T14:48:23.013804+00:00", "trade", 12.65, 800.0]
["2026-08-31T14:48:23.028057+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:48:23.060549+00:00", "trade", 12.615, 15.0]
["2026-08-31T14:48:23.088710+00:00", "trade", 12.615, 1.0]
["2026-08-31T14:48:23.088871+00:00", "trade", 12.615, 8.0]
["2026-08-31T14:48:23.092932+00:00", "trade", 12.6002, 100.0]
["2026-08-31T14:48:23.108772+00:00", "trade", 12.61, 50.0]
["2026-08-31T14:48:23.134243+00:00", "trade", 12.63, 23.0]
["2026-08-31T14:48:23.138613+00:00", "trade", 12.66, 300.0]
["2026-08-31T14:48:23.139551+00:00", "trade", 12.66, 227.0]
["2026-08-31T14:48:23.144315+00:00", "trade", 12.615, 1.0]
["2026-08-31T14:48:23.202404+00:00", "trade", 12.615, 8.0]
["2026-08-31T14:48:23.205211+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:48:23.206883+00:00", "trade", 12.66, 20.0]
["2026-08-31T14:48:23.221119+00:00", "trade", 12.6548, 1.0]
["2026-08-31T14:48:23.221199+00:00", "trade", 12.6548, 7.0]
["2026-08-31T14:48:23.239787+00:00", "trade", 12.615, 15.0]
["2026-08-31T14:48:23.241796+00:00", "quote", 12.58, 12.66]
["2026-08-31T14:48:23.277148+00:00", "trade", 12.6279, 18.0]
["2026-08-31T14:48:23.325096+00:00", "trade", 12.6201, 20.0]
["2026-08-31T14:48:23.325462+00:00", "trade", 12.6201, 1.0]
["2026-08-31T14:48:23.333540+00:00", "trade", 12.63, 31.0]
["2026-08-31T14:48:23.371328+00:00", "trade", 12.62, 25.0]
["2026-08-31T14:48:23.417500+00:00", "trade", 12.62, 30.0]
["2026-08-31T14:48:23.438568+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:48:23.470672+00:00", "trade", 12.5801, 169.0]
["2026-08-31T14:48:23.471371+00:00", "trade", 12.6, 15.0]
["2026-08-31T14:48:23.483965+00:00", "trade", 12.62, 40.0]
["2026-08-31T14:48:23.549118+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:48:23.568293+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:48:23.612849+00:00", "trade", 12.62, 1000.0]
["2026-08-31T14:48:23.638276+00:00", "trade", 12.6548, 6.0]
["2026-08-31T14:48:23.639934+00:00", "trade", 12.584, 100.0]
["2026-08-31T14:48:23.694392+00:00", "trade", 12.62, 10.0]
["2026-08-31T14:48:23.736079+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:48:23.760639+00:00", "trade", 12.6548, 2.0]
["2026-08-31T14:48:23.760776+00:00", "trade", 12.6548, 1.0]
["2026-08-31T14:48:23.761233+00:00", "trade", 12.6548, 1.0]
["2026-08-31T14:48:23.846785+00:00", "trade", 12.6599, 5.0]
["2026-08-31T14:48:23.942763+00:00", "trade", 12.62, 4.0]
["2026-08-31T14:48:23.960849+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:48:23.968684+00:00", "trade", 12.6448, 7.0]
["2026-08-31T14:48:24.002553+00:00", "trade", 12.6193, 10.0]
["2026-08-31T14:48:24.008313+00:00", "trade", 12.6584, 65.0]
["2026-08-31T14:48:24.053888+00:00", "trade", 12.6599, 175.0]
["2026-08-31T14:48:24.066261+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:48:24.066319+00:00", "trade", 12.5852, 13.0]
["2026-08-31T14:48:24.280007+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:48:24.405651+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:48:24.414003+00:00", "trade", 12.64, 54.0]
["2026-08-31T14:48:24.414147+00:00", "trade", 12.6052, 1.0]
["2026-08-31T14:48:24.451031+00:00", "trade", 12.6052, 10.0]
["2026-08-31T14:48:24.456802+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:48:24.538215+00:00", "trade", 12.63, 125.0]
["2026-08-31T14:48:24.569346+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:48:24.569407+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:48:24.570020+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:48:24.570022+00:00", "trade", 12.6, 20.0]
["2026-08-31T14:48:24.570022+00:00", "trade", 12.6, 67.0]
["2026-08-31T14:48:24.626838+00:00", "trade", 12.65, 79.0]
["2026-08-31T14:48:24.724046+00:00", "trade", 12.58, 26.0]
["2026-08-31T14:48:24.724137+00:00", "trade", 12.6504, 14.0]
["2026-08-31T14:48:24.790006+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:48:24.814521+00:00", "trade", 12.62, 6.0]
["2026-08-31T14:48:24.815232+00:00", "trade", 12.62, 25.0]
["2026-08-31T14:48:24.964521+00:00", "trade", 12.6, 40.0]
["2026-08-31T14:48:24.992090+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:48:25.004171+00:00", "trade", 12.63, 12.0]
["2026-08-31T14:48:25.006114+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:48:25.006365+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:48:25.009959+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:48:25.027736+00:00", "trade", 12.6152, 1.0]
["2026-08-31T14:48:25.030599+00:00", "trade", 12.62, 69.0]
["2026-08-31T14:48:25.030600+00:00", "trade", 12.63, 7.0]
["2026-08-31T14:48:25.032862+00:00", "trade", 12.63, 24.0]
["2026-08-31T14:48:25.209680+00:00", "trade", 12.6548, 3.0]
["2026-08-31T14:48:25.209737+00:00", "trade", 12.6548, 3.0]
["2026-08-31T14:48:25.209901+00:00", "trade", 12.6548, 1.0]
["2026-08-31T14:48:25.245201+00:00", "trade", 12.65, 2.0]
["2026-08-31T14:48:25.283001+00:00", "trade", 12.6052, 52.0]
["2026-08-31T14:48:25.319257+00:00", "trade", 12.6052, 4.0]
["2026-08-31T14:48:25.444676+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:48:25.457886+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:48:25.474589+00:00", "trade", 12.6052, 1.0]
["2026-08-31T14:48:25.474968+00:00", "trade", 12.6548, 2.0]
["2026-08-31T14:48:25.504324+00:00", "quote", 12.6, 12.61]
["2026-08-31T14:48:25.504375+00:00", "trade", 12.61, 84.0]
["2026-08-31T14:48:25.504657+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:25.504937+00:00", "trade", 12.6, 40.0]
["2026-08-31T14:48:25.504940+00:00", "trade", 12.6, 50.0]
["2026-08-31T14:48:25.504940+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:48:25.504940+00:00", "trade", 12.6, 19.0]
["2026-08-31T14:48:25.504940+00:00", "quote", 12.58, 12.61]
["2026-08-31T14:48:25.504944+00:00", "trade", 12.59, 16.0]
["2026-08-31T14:48:25.504948+00:00", "trade", 12.58, 22.0]
["2026-08-31T14:48:25.504953+00:00", "trade", 12.58, 34.0]
["2026-08-31T14:48:25.504998+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:48:25.504998+00:00", "trade", 12.59, 4.0]
["2026-08-31T14:48:25.505004+00:00", "quote", 12.58, 12.66]
["2026-08-31T14:48:25.505059+00:00", "quote", 12.58, 12.6]
["2026-08-31T14:48:25.505458+00:00", "trade", 12.6, 50.0]
["2026-08-31T14:48:25.511073+00:00", "trade", 12.5969, 1.0]
["2026-08-31T14:48:25.535219+00:00", "trade", 12.59, 5.0]
["2026-08-31T14:48:25.559613+00:00", "trade", 12.5812, 73.0]
["2026-08-31T14:48:25.559984+00:00", "trade", 12.5812, 1.0]
["2026-08-31T14:48:25.606672+00:00", "trade", 12.6052, 45.0]
["2026-08-31T14:48:25.649202+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:48:25.649202+00:00", "quote", 12.58, 12.6]
["2026-08-31T14:48:25.649223+00:00", "trade", 12.6, 216.0]
["2026-08-31T14:48:25.649223+00:00", "quote", 12.58, 12.66]
["2026-08-31T14:48:25.649242+00:00", "quote", 12.59, 12.66]
["2026-08-31T14:48:25.649993+00:00", "quote", 12.58, 12.66]
["2026-08-31T14:48:25.650027+00:00", "quote", 12.59, 12.66]
["2026-08-31T14:48:25.711716+00:00", "trade", 12.625, 15.0]
["2026-08-31T14:48:25.731790+00:00", "trade", 12.5972, 100.0]
["2026-08-31T14:48:25.846134+00:00", "trade", 12.625, 5.0]
["2026-08-31T14:48:25.868574+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:48:25.868576+00:00", "trade", 12.63, 53.0]
["2026-08-31T14:48:25.897042+00:00", "trade", 12.625, 7.0]
["2026-08-31T14:48:25.938987+00:00", "trade", 12.6033, 26.0]
["2026-08-31T14:48:26.027003+00:00", "trade", 12.625, 8.0]
["2026-08-31T14:48:26.055742+00:00", "trade", 12.625, 50.0]
["2026-08-31T14:48:26.089198+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:48:26.089400+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:48:26.178219+00:00", "trade", 12.6225, 54.0]
["2026-08-31T14:48:26.253689+00:00", "trade", 12.66, 233.0]
["2026-08-31T14:48:26.255716+00:00", "trade", 12.5952, 10.0]
["2026-08-31T14:48:26.256891+00:00", "trade", 12.5952, 9.0]
["2026-08-31T14:48:26.309324+00:00", "trade", 12.625, 5.0]
["2026-08-31T14:48:26.320573+00:00", "trade", 12.65, 34.0]
["2026-08-31T14:48:26.327912+00:00", "trade", 12.6069, 10.0]
["2026-08-31T14:48:26.358615+00:00", "trade", 12.5952, 21.0]
["2026-08-31T14:48:26.358644+00:00", "trade", 12.5952, 22.0]
["2026-08-31T14:48:26.359204+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:48:26.371104+00:00", "trade", 12.625, 25.0]
["2026-08-31T14:48:26.401230+00:00", "trade", 12.625, 5.0]
["2026-08-31T14:48:26.448956+00:00", "trade", 12.625, 100.0]
["2026-08-31T14:48:26.453740+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:48:26.455337+00:00", "trade", 12.657, 82.0]
["2026-08-31T14:48:26.455704+00:00", "trade", 12.6396, 1.0]
["2026-08-31T14:48:26.498449+00:00", "trade", 12.6422, 5.0]
["2026-08-31T14:48:26.567623+00:00", "trade", 12.625, 4.0]
["2026-08-31T14:48:26.588329+00:00", "trade", 12.5901, 37.0]
["2026-08-31T14:48:26.589675+00:00", "quote", 12.59, 12.67]
["2026-08-31T14:48:26.668053+00:00", "trade", 12.65, 2.0]
["2026-08-31T14:48:26.729763+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:48:26.750959+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:48:26.954539+00:00", "quote", 12.59, 12.66]
["2026-08-31T14:48:26.971089+00:00", "trade", 12.59, 80.0]
["2026-08-31T14:48:26.980651+00:00", "trade", 12.5952, 5.0]
["2026-08-31T14:48:26.983620+00:00", "trade", 12.6029, 50.0]
["2026-08-31T14:48:27.157608+00:00", "trade", 12.6648, 15.0]
["2026-08-31T14:48:27.320284+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:48:27.320287+00:00", "trade", 12.6, 19.0]
["2026-08-31T14:48:27.320287+00:00", "trade", 12.6, 50.0]
["2026-08-31T14:48:27.320288+00:00", "trade", 12.6, 22.0]
["2026-08-31T14:48:27.320288+00:00", "quote", 12.59, 12.61]
["2026-08-31T14:48:27.320290+00:00", "trade", 12.6, 8.0]
["2026-08-31T14:48:27.320308+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:48:27.320309+00:00", "quote", 12.58, 12.61]
["2026-08-31T14:48:27.320365+00:00", "trade", 12.58, 16.0]
["2026-08-31T14:48:27.320373+00:00", "trade", 12.6, 24.0]
["2026-08-31T14:48:27.320386+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:48:27.320464+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:48:27.320634+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:48:27.320722+00:00", "trade", 12.59, 22.0]
["2026-08-31T14:48:27.320724+00:00", "trade", 12.59, 2.0]
["2026-08-31T14:48:27.320842+00:00", "quote", 12.58, 12.63]
["2026-08-31T14:48:27.320912+00:00", "quote", 12.58, 12.66]
["2026-08-31T14:48:27.324402+00:00", "trade", 12.615, 2.0]
["2026-08-31T14:48:27.325420+00:00", "trade", 12.6594, 2.0]
["2026-08-31T14:48:27.327055+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:48:27.327068+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:48:27.327132+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:48:27.343496+00:00", "trade", 12.6003, 4.0]
["2026-08-31T14:48:27.362264+00:00", "trade", 12.5818, 1.0]
["2026-08-31T14:48:27.391430+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:48:27.459165+00:00", "trade", 12.62, 4.0]
["2026-08-31T14:48:27.514554+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:48:27.518402+00:00", "trade", 12.62, 2.0]
["2026-08-31T14:48:27.543774+00:00", "trade", 12.6548, 3.0]
["2026-08-31T14:48:27.554137+00:00", "trade", 12.5801, 9.0]
["2026-08-31T14:48:27.596292+00:00", "trade", 12.6, 16.0]
["2026-08-31T14:48:27.674385+00:00", "trade", 12.6548, 7.0]
["2026-08-31T14:48:27.680001+00:00", "trade", 12.62, 10.0]
["2026-08-31T14:48:27.739339+00:00", "trade", 12.5801, 50.0]
["2026-08-31T14:48:27.782322+00:00", "trade", 12.62, 13.0]
["2026-08-31T14:48:27.810734+00:00", "trade", 12.62, 10.0]
["2026-08-31T14:48:27.827504+00:00", "trade", 12.6548, 1.0]
["2026-08-31T14:48:27.828076+00:00", "trade", 12.6548, 23.0]
["2026-08-31T14:48:27.842077+00:00", "trade", 12.62, 10.0]
["2026-08-31T14:48:27.844782+00:00", "trade", 12.6334, 60.0]
["2026-08-31T14:48:27.984011+00:00", "trade", 12.6001, 13.0]
["2026-08-31T14:48:27.984373+00:00", "trade", 12.6001, 1.0]
["2026-08-31T14:48:28.109664+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:28.139830+00:00", "trade", 12.57, 50.0]
["2026-08-31T14:48:28.139837+00:00", "trade", 12.6, 19.0]
["2026-08-31T14:48:28.139838+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:48:28.139923+00:00", "trade", 12.58, 20.0]
["2026-08-31T14:48:28.139926+00:00", "quote", 12.57, 12.66]
["2026-08-31T14:48:28.139927+00:00", "trade", 12.58, 70.0]
["2026-08-31T14:48:28.139927+00:00", "trade", 12.58, 13.0]
["2026-08-31T14:48:28.139927+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:48:28.139929+00:00", "trade", 12.58, 6.0]
["2026-08-31T14:48:28.139934+00:00", "trade", 12.58, 30.0]
["2026-08-31T14:48:28.139935+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:48:28.140270+00:00", "quote", 12.57, 12.65]
["2026-08-31T14:48:28.140438+00:00", "trade", 12.58, 9.0]
["2026-08-31T14:48:28.140440+00:00", "trade", 12.58, 9.0]
["2026-08-31T14:48:28.140440+00:00", "trade", 12.58, 11.0]
["2026-08-31T14:48:28.140740+00:00", "quote", 12.57, 12.6]
["2026-08-31T14:48:28.140961+00:00", "trade", 12.6, 22.0]
["2026-08-31T14:48:28.144571+00:00", "trade", 12.59, 2.0]
["2026-08-31T14:48:28.166990+00:00", "trade", 12.6, 62.0]
["2026-08-31T14:48:28.178031+00:00", "trade", 12.585, 39.0]
["2026-08-31T14:48:28.193728+00:00", "trade", 12.6548, 1.0]
["2026-08-31T14:48:28.323162+00:00", "trade", 12.585, 36.0]
["2026-08-31T14:48:28.347013+00:00", "trade", 12.57, 50.0]
["2026-08-31T14:48:28.351610+00:00", "trade", 12.5958, 5.0]
["2026-08-31T14:48:28.351705+00:00", "trade", 12.5958, 2.0]
["2026-08-31T14:48:28.351889+00:00", "trade", 12.5742, 7.0]
["2026-08-31T14:48:28.394188+00:00", "trade", 12.5852, 13.0]
["2026-08-31T14:48:28.394826+00:00", "trade", 12.57, 29.0]
["2026-08-31T14:48:28.394829+00:00", "trade", 12.57, 16.0]
["2026-08-31T14:48:28.394829+00:00", "trade", 12.57, 2.0]
["2026-08-31T14:48:28.394829+00:00", "trade", 12.57, 3.0]
["2026-08-31T14:48:28.394833+00:00", "trade", 12.57, 20.0]
["2026-08-31T14:48:28.394835+00:00", "quote", 12.55, 12.6]
["2026-08-31T14:48:28.394837+00:00", "trade", 12.57, 15.0]
["2026-08-31T14:48:28.394837+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:48:28.394837+00:00", "trade", 12.57, 10.0]
["2026-08-31T14:48:28.394840+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:48:28.394844+00:00", "trade", 12.57, 7.0]
["2026-08-31T14:48:28.394845+00:00", "trade", 12.57, 5.0]
["2026-08-31T14:48:28.394850+00:00", "trade", 12.55, 433.0]
["2026-08-31T14:48:28.394852+00:00", "quote", 12.55, 12.6]
["2026-08-31T14:48:28.394854+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:48:28.394918+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:48:28.394918+00:00", "trade", 12.56, 5.0]
["2026-08-31T14:48:28.394919+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:48:28.394922+00:00", "trade", 12.55, 18.0]
["2026-08-31T14:48:28.394922+00:00", "trade", 12.55, 5.0]
["2026-08-31T14:48:28.394922+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:48:28.394926+00:00", "trade", 12.55, 20.0]
["2026-08-31T14:48:28.395048+00:00", "trade", 12.56, 26.0]
["2026-08-31T14:48:28.395503+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:28.395614+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:28.395674+00:00", "trade", 12.57, 25.0]
["2026-08-31T14:48:28.395687+00:00", "trade", 12.56, 26.0]
["2026-08-31T14:48:28.399323+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:48:28.399501+00:00", "trade", 12.55, 4.0]
["2026-08-31T14:48:28.399515+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:48:28.399575+00:00", "trade", 12.55, 99.0]
["2026-08-31T14:48:28.399575+00:00", "quote", 12.55, 12.6]
["2026-08-31T14:48:28.399594+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:48:28.399637+00:00", "trade", 12.55, 433.0]
["2026-08-31T14:48:28.399638+00:00", "quote", 12.55, 12.6]
["2026-08-31T14:48:28.399737+00:00", "trade", 12.55, 9.0]
["2026-08-31T14:48:28.399806+00:00", "trade", 12.55, 150.0]
["2026-08-31T14:48:28.486829+00:00", "trade", 12.575, 6.0]
["2026-08-31T14:48:28.487191+00:00", "trade", 12.575, 1.0]
["2026-08-31T14:48:28.523671+00:00", "trade", 12.5958, 5.0]
["2026-08-31T14:48:28.557427+00:00", "trade", 12.575, 3.0]
["2026-08-31T14:48:28.569489+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:48:28.575941+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:28.658047+00:00", "trade", 12.55, 50.0]
["2026-08-31T14:48:28.658227+00:00", "trade", 12.55, 775.0]
["2026-08-31T14:48:28.658228+00:00", "quote", 12.55, 12.6]
["2026-08-31T14:48:28.661931+00:00", "trade", 12.56, 40.0]
["2026-08-31T14:48:28.703833+00:00", "trade", 12.5771, 35.0]
["2026-08-31T14:48:28.712103+00:00", "trade", 12.5948, 5.0]
["2026-08-31T14:48:28.720788+00:00", "trade", 12.55, 61.0]
["2026-08-31T14:48:28.734579+00:00", "trade", 12.55, 480.0]
["2026-08-31T14:48:28.734579+00:00", "quote", 12.55, 12.6]
["2026-08-31T14:48:28.774979+00:00", "trade", 12.55, 272.0]
["2026-08-31T14:48:28.774979+00:00", "quote", 12.55, 12.6]
["2026-08-31T14:48:28.777966+00:00", "trade", 12.55, 1057.0]
["2026-08-31T14:48:28.777967+00:00", "quote", 12.55, 12.6]
["2026-08-31T14:48:28.778223+00:00", "trade", 12.55, 298.0]
["2026-08-31T14:48:28.778225+00:00", "quote", 12.53, 12.6]
["2026-08-31T14:48:28.778615+00:00", "trade", 12.54, 2.0]
["2026-08-31T14:48:28.778617+00:00", "trade", 12.54, 8.0]
["2026-08-31T14:48:28.778617+00:00", "trade", 12.54, 5.0]
["2026-08-31T14:48:28.778617+00:00", "trade", 12.53, 24.0]
["2026-08-31T14:48:28.778622+00:00", "trade", 12.53, 8.0]
["2026-08-31T14:48:28.778626+00:00", "trade", 12.53, 117.0]
["2026-08-31T14:48:28.778626+00:00", "trade", 12.53, 2.0]
["2026-08-31T14:48:28.778626+00:00", "trade", 12.53, 2.0]
["2026-08-31T14:48:28.778627+00:00", "quote", 12.52, 12.6]
["2026-08-31T14:48:28.778628+00:00", "trade", 12.53, 3.0]
["2026-08-31T14:48:28.778633+00:00", "trade", 12.53, 1.0]
["2026-08-31T14:48:28.778635+00:00", "trade", 12.53, 14.0]
["2026-08-31T14:48:28.778635+00:00", "trade", 12.53, 10.0]
["2026-08-31T14:48:28.778810+00:00", "trade", 12.54, 20.0]
["2026-08-31T14:48:28.781969+00:00", "trade", 12.52, 9.0]
["2026-08-31T14:48:28.785380+00:00", "trade", 12.52, 34.0]
["2026-08-31T14:48:28.790661+00:00", "trade", 12.54, 15.0]
["2026-08-31T14:48:28.790661+00:00", "trade", 12.54, 85.0]
["2026-08-31T14:48:28.790721+00:00", "trade", 12.53, 1.0]
["2026-08-31T14:48:28.792205+00:00", "trade", 12.5418, 117.0]
["2026-08-31T14:48:28.818792+00:00", "trade", 12.56, 4.0]
["2026-08-31T14:48:28.844033+00:00", "trade", 12.5571, 7.0]
["2026-08-31T14:48:28.909747+00:00", "trade", 12.5252, 271.0]
["2026-08-31T14:48:28.958365+00:00", "trade", 12.54, 1.0]
["2026-08-31T14:48:28.958410+00:00", "trade", 12.53, 1.0]
["2026-08-31T14:48:28.959057+00:00", "trade", 12.55, 9.0]
["2026-08-31T14:48:28.962456+00:00", "trade", 12.52, 1.0]
["2026-08-31T14:48:28.962462+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:48:28.962473+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:48:28.962552+00:00", "trade", 12.52, 10.0]
["2026-08-31T14:48:28.962673+00:00", "trade", 12.51, 54.0]
["2026-08-31T14:48:28.962675+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:48:28.962676+00:00", "trade", 12.5, 78.0]
["2026-08-31T14:48:28.962752+00:00", "quote", 12.52, 12.53]
["2026-08-31T14:48:28.962755+00:00", "trade", 12.52, 19.0]
["2026-08-31T14:48:28.962757+00:00", "trade", 12.52, 35.0]
["2026-08-31T14:48:28.962757+00:00", "trade", 12.52, 65.0]
["2026-08-31T14:48:28.962757+00:00", "trade", 12.52, 7.0]
["2026-08-31T14:48:28.962762+00:00", "trade", 12.52, 2.0]
["2026-08-31T14:48:28.962762+00:00", "quote", 12.5, 12.53]
["2026-08-31T14:48:28.962763+00:00", "trade", 12.52, 18.0]
["2026-08-31T14:48:28.962765+00:00", "trade", 12.52, 21.0]
["2026-08-31T14:48:28.962765+00:00", "trade", 12.52, 1.0]
["2026-08-31T14:48:28.962768+00:00", "trade", 12.52, 20.0]
["2026-08-31T14:48:28.962770+00:00", "trade", 12.52, 20.0]
["2026-08-31T14:48:28.962773+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:48:28.962809+00:00", "trade", 12.51, 16.0]
["2026-08-31T14:48:28.962809+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:48:28.962809+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:48:28.962809+00:00", "trade", 12.5, 15.0]
["2026-08-31T14:48:28.962816+00:00", "trade", 12.5, 14.0]
["2026-08-31T14:48:28.962818+00:00", "trade", 12.5, 18.0]
["2026-08-31T14:48:28.962818+00:00", "trade", 12.5, 157.0]
["2026-08-31T14:48:28.962840+00:00", "quote", 12.5, 12.6]
["2026-08-31T14:48:28.962845+00:00", "quote", 12.5, 12.6]
["2026-08-31T14:48:28.962862+00:00", "quote", 12.5, 12.53]
["2026-08-31T14:48:28.963127+00:00", "trade", 12.51, 31.0]
["2026-08-31T14:48:28.963127+00:00", "trade", 12.51, 10.0]
["2026-08-31T14:48:28.963131+00:00", "trade", 12.51, 5.0]
["2026-08-31T14:48:28.963131+00:00", "trade", 12.51, 1.0]
["2026-08-31T14:48:28.963133+00:00", "trade", 12.51, 1.0]
["2026-08-31T14:48:28.963135+00:00", "trade", 12.5, 57.0]
["2026-08-31T14:48:28.963373+00:00", "quote", 12.5, 12.6]
["2026-08-31T14:48:28.963945+00:00", "trade", 12.5, 16.0]
["2026-08-31T14:48:28.964885+00:00", "trade", 12.53, 5.0]
["2026-08-31T14:48:28.965377+00:00", "trade", 12.55, 20.0]
["2026-08-31T14:48:28.965741+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:48:28.965796+00:00", "trade", 12.5, 50.0]
["2026-08-31T14:48:28.967041+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:48:28.967041+00:00", "trade", 12.5, 43.0]
["2026-08-31T14:48:28.967042+00:00", "trade", 12.5, 4.0]
["2026-08-31T14:48:28.967042+00:00", "trade", 12.5, 5.0]
["2026-08-31T14:48:28.967048+00:00", "trade", 12.5, 47.0]
["2026-08-31T14:48:28.967277+00:00", "quote", 12.5, 12.6]
["2026-08-31T14:48:29.169136+00:00", "trade", 12.5013, 20.0]
["2026-08-31T14:48:29.203937+00:00", "trade", 12.5286, 2.0]
["2026-08-31T14:48:29.228720+00:00", "trade", 12.5948, 4.0]
["2026-08-31T14:48:29.270875+00:00", "trade", 12.53, 25.0]
["2026-08-31T14:48:29.270877+00:00", "trade", 12.53, 25.0]
["2026-08-31T14:48:29.270937+00:00", "trade", 12.53, 25.0]
["2026-08-31T14:48:29.270972+00:00", "trade", 12.53, 25.0]
["2026-08-31T14:48:29.271006+00:00", "trade", 12.53, 9.0]
["2026-08-31T14:48:29.271153+00:00", "trade", 12.53, 25.0]
["2026-08-31T14:48:29.271157+00:00", "trade", 12.53, 25.0]
["2026-08-31T14:48:29.271157+00:00", "trade", 12.52, 25.0]
["2026-08-31T14:48:29.271159+00:00", "trade", 12.53, 25.0]
["2026-08-31T14:48:29.271292+00:00", "trade", 12.53, 25.0]
["2026-08-31T14:48:29.271403+00:00", "trade", 12.51, 1.0]
["2026-08-31T14:48:29.271409+00:00", "trade", 12.51, 50.0]
["2026-08-31T14:48:29.271422+00:00", "trade", 12.51, 49.0]
["2026-08-31T14:48:29.271426+00:00", "trade", 12.52, 25.0]
["2026-08-31T14:48:29.271427+00:00", "trade", 12.52, 1.0]
["2026-08-31T14:48:29.271457+00:00", "trade", 12.53, 1.0]
["2026-08-31T14:48:29.274613+00:00", "trade", 12.55, 25.0]
["2026-08-31T14:48:29.287813+00:00", "trade", 12.58, 20.0]
["2026-08-31T14:48:29.291197+00:00", "quote", 12.5, 12.59]
["2026-08-31T14:48:29.295568+00:00", "trade", 12.514, 232.0]
["2026-08-31T14:48:29.311517+00:00", "trade", 12.5899, 1.0]
["2026-08-31T14:48:29.317684+00:00", "trade", 12.545, 10.0]
["2026-08-31T14:48:29.394272+00:00", "trade", 12.5948, 43.0]
["2026-08-31T14:48:29.394770+00:00", "trade", 12.5948, 4.0]
["2026-08-31T14:48:29.425101+00:00", "trade", 12.58, 10.0]
["2026-08-31T14:48:29.425330+00:00", "trade", 12.5948, 8.0]
["2026-08-31T14:48:29.479852+00:00", "trade", 12.545, 12.0]
["2026-08-31T14:48:29.490108+00:00", "trade", 12.56, 13.0]
["2026-08-31T14:48:29.490265+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:29.490307+00:00", "trade", 12.56, 19.0]
["2026-08-31T14:48:29.490361+00:00", "trade", 12.545, 100.0]
["2026-08-31T14:48:29.490375+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:29.490377+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:29.490378+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:29.490378+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:29.490419+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:29.490426+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:29.490445+00:00", "trade", 12.57, 16.0]
["2026-08-31T14:48:29.490468+00:00", "trade", 12.56, 7.0]
["2026-08-31T14:48:29.490473+00:00", "trade", 12.56, 7.0]
["2026-08-31T14:48:29.490473+00:00", "trade", 12.57, 16.0]
["2026-08-31T14:48:29.490482+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:29.490483+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:29.490487+00:00", "trade", 12.57, 16.0]
["2026-08-31T14:48:29.490500+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:29.490538+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:29.490561+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:29.490565+00:00", "trade", 12.56, 7.0]
["2026-08-31T14:48:29.490565+00:00", "trade", 12.57, 16.0]
["2026-08-31T14:48:29.490588+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:29.490643+00:00", "trade", 12.56, 22.0]
["2026-08-31T14:48:29.491683+00:00", "trade", 12.5022, 100.0]
["2026-08-31T14:48:29.493602+00:00", "trade", 12.545, 54.0]
["2026-08-31T14:48:29.494634+00:00", "trade", 12.5022, 54.0]
["2026-08-31T14:48:29.495721+00:00", "trade", 12.56, 13.0]
["2026-08-31T14:48:29.502221+00:00", "trade", 12.545, 100.0]
["2026-08-31T14:48:29.504035+00:00", "trade", 12.5158, 400.0]
["2026-08-31T14:48:29.505301+00:00", "trade", 12.52, 400.0]
["2026-08-31T14:48:29.520169+00:00", "trade", 12.545, 100.0]
["2026-08-31T14:48:29.531124+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:48:29.536325+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:48:29.558944+00:00", "trade", 12.5001, 375.0]
["2026-08-31T14:48:29.592983+00:00", "trade", 12.545, 10.0]
["2026-08-31T14:48:29.608661+00:00", "trade", 12.545, 100.0]
["2026-08-31T14:48:29.627746+00:00", "trade", 12.54, 8.0]
["2026-08-31T14:48:29.627769+00:00", "trade", 12.55, 25.0]
["2026-08-31T14:48:29.635272+00:00", "trade", 12.58, 10.0]
["2026-08-31T14:48:29.715839+00:00", "trade", 12.545, 14.0]
["2026-08-31T14:48:29.745526+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:48:29.753890+00:00", "trade", 12.5258, 1.0]
["2026-08-31T14:48:29.876147+00:00", "trade", 12.5258, 2.0]
["2026-08-31T14:48:29.880461+00:00", "trade", 12.5001, 118.0]
["2026-08-31T14:48:29.892089+00:00", "trade", 12.5001, 100.0]
["2026-08-31T14:48:29.904877+00:00", "trade", 12.53, 25.0]
["2026-08-31T14:48:29.910179+00:00", "trade", 12.5848, 4.0]
["2026-08-31T14:48:29.910884+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:48:29.941533+00:00", "trade", 12.5848, 2.0]
["2026-08-31T14:48:29.941880+00:00", "trade", 12.5848, 4.0]
["2026-08-31T14:48:29.959668+00:00", "trade", 12.545, 20.0]
["2026-08-31T14:48:29.970642+00:00", "trade", 12.5052, 8.0]
["2026-08-31T14:48:29.970867+00:00", "trade", 12.5051, 258.0]
["2026-08-31T14:48:29.996151+00:00", "trade", 12.59, 190.0]
["2026-08-31T14:48:30.007428+00:00", "trade", 12.5258, 20.0]
["2026-08-31T14:48:30.117799+00:00", "trade", 12.5848, 7.0]
["2026-08-31T14:48:30.121066+00:00", "trade", 12.5258, 1.0]
["2026-08-31T14:48:30.155418+00:00", "trade", 12.5194, 100.0]
["2026-08-31T14:48:30.182298+00:00", "trade", 12.545, 1.0]
["2026-08-31T14:48:30.212992+00:00", "trade", 12.545, 1.0]
["2026-08-31T14:48:30.322608+00:00", "trade", 12.57, 90.0]
["2026-08-31T14:48:30.323119+00:00", "trade", 12.545, 100.0]
["2026-08-31T14:48:30.323165+00:00", "trade", 12.545, 100.0]
["2026-08-31T14:48:30.324938+00:00", "trade", 12.5001, 100.0]
["2026-08-31T14:48:30.338094+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:48:30.338094+00:00", "trade", 12.545, 100.0]
["2026-08-31T14:48:30.338096+00:00", "trade", 12.545, 100.0]
["2026-08-31T14:48:30.338123+00:00", "trade", 12.545, 100.0]
["2026-08-31T14:48:30.338127+00:00", "trade", 12.545, 100.0]
["2026-08-31T14:48:30.338127+00:00", "trade", 12.545, 100.0]
["2026-08-31T14:48:30.338128+00:00", "trade", 12.545, 100.0]
["2026-08-31T14:48:30.338129+00:00", "trade", 12.545, 100.0]
["2026-08-31T14:48:30.338335+00:00", "trade", 12.545, 100.0]
["2026-08-31T14:48:30.338377+00:00", "trade", 12.53, 32.0]
["2026-08-31T14:48:30.338492+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:48:30.338495+00:00", "trade", 12.53, 75.0]
["2026-08-31T14:48:30.338496+00:00", "trade", 12.53, 25.0]
["2026-08-31T14:48:30.338521+00:00", "trade", 12.545, 100.0]
["2026-08-31T14:48:30.338808+00:00", "trade", 12.53, 32.0]
["2026-08-31T14:48:30.338874+00:00", "trade", 12.53, 32.0]
["2026-08-31T14:48:30.338948+00:00", "trade", 12.53, 32.0]
["2026-08-31T14:48:30.339192+00:00", "trade", 12.53, 32.0]
["2026-08-31T14:48:30.339697+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:48:30.339723+00:00", "trade", 12.51, 32.0]
["2026-08-31T14:48:30.339727+00:00", "trade", 12.51, 68.0]
["2026-08-31T14:48:30.339790+00:00", "trade", 12.545, 100.0]
["2026-08-31T14:48:30.340103+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:48:30.340326+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:48:30.340712+00:00", "trade", 12.51, 40.0]
["2026-08-31T14:48:30.348099+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:48:30.396311+00:00", "trade", 12.59, 200.0]
["2026-08-31T14:48:30.408508+00:00", "trade", 12.5001, 217.0]
["2026-08-31T14:48:30.435092+00:00", "trade", 12.5052, 25.0]
["2026-08-31T14:48:30.457607+00:00", "trade", 12.545, 3.0]
["2026-08-31T14:48:30.464741+00:00", "trade", 12.5848, 4.0]
["2026-08-31T14:48:30.465529+00:00", "trade", 12.5848, 33.0]
["2026-08-31T14:48:30.465761+00:00", "trade", 12.5051, 570.0]
["2026-08-31T14:48:30.636090+00:00", "trade", 12.5848, 1.0]
["2026-08-31T14:48:30.642432+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:48:30.689639+00:00", "trade", 12.5257, 40.0]
["2026-08-31T14:48:30.716732+00:00", "trade", 12.5012, 100.0]
["2026-08-31T14:48:30.751337+00:00", "trade", 12.55, 9.0]
["2026-08-31T14:48:30.751397+00:00", "trade", 12.55, 25.0]
["2026-08-31T14:48:30.751944+00:00", "trade", 12.57, 32.0]
["2026-08-31T14:48:30.751947+00:00", "trade", 12.57, 68.0]
["2026-08-31T14:48:30.779399+00:00", "trade", 12.57, 28.0]
["2026-08-31T14:48:30.825735+00:00", "trade", 12.55, 11.0]
["2026-08-31T14:48:30.952515+00:00", "trade", 12.57, 36.0]
["2026-08-31T14:48:30.952572+00:00", "trade", 12.5848, 5.0]
["2026-08-31T14:48:30.962310+00:00", "trade", 12.58, 50.0]
["2026-08-31T14:48:31.053058+00:00", "trade", 12.545, 4.0]
["2026-08-31T14:48:31.055578+00:00", "trade", 12.545, 1.0]
["2026-08-31T14:48:31.055964+00:00", "trade", 12.545, 1.0]
["2026-08-31T14:48:31.108768+00:00", "trade", 12.59, 500.0]
["2026-08-31T14:48:31.108813+00:00", "trade", 12.57, 25.0]
["2026-08-31T14:48:31.157792+00:00", "trade", 12.545, 100.0]
["2026-08-31T14:48:31.390113+00:00", "trade", 12.5, 14.0]
["2026-08-31T14:48:31.422227+00:00", "trade", 12.545, 9.0]
["2026-08-31T14:48:31.476221+00:00", "trade", 12.5848, 5.0]
["2026-08-31T14:48:31.477227+00:00", "trade", 12.5848, 1.0]
["2026-08-31T14:48:31.477367+00:00", "trade", 12.5848, 19.0]
["2026-08-31T14:48:31.502931+00:00", "trade", 12.5052, 16.0]
["2026-08-31T14:48:31.532846+00:00", "trade", 12.55, 20.0]
["2026-08-31T14:48:31.690472+00:00", "trade", 12.55, 10.0]
["2026-08-31T14:48:31.703765+00:00", "trade", 12.53, 16.0]
["2026-08-31T14:48:31.703770+00:00", "trade", 12.52, 16.0]
["2026-08-31T14:48:31.703773+00:00", "trade", 12.51, 8.0]
["2026-08-31T14:48:31.772421+00:00", "trade", 12.58, 50.0]
["2026-08-31T14:48:31.794753+00:00", "trade", 12.5848, 54.0]
["2026-08-31T14:48:31.802884+00:00", "trade", 12.5, 15.0]
["2026-08-31T14:48:31.805035+00:00", "trade", 12.55, 10.0]
["2026-08-31T14:48:31.805089+00:00", "trade", 12.55, 25.0]
["2026-08-31T14:48:31.885391+00:00", "trade", 12.545, 20.0]
["2026-08-31T14:48:31.993478+00:00", "trade", 12.5848, 57.0]
["2026-08-31T14:48:31.993747+00:00", "trade", 12.5848, 15.0]
["2026-08-31T14:48:31.993813+00:00", "trade", 12.54, 21.0]
["2026-08-31T14:48:32.008627+00:00", "quote", 12.5, 12.57]
["2026-08-31T14:48:32.032140+00:00", "trade", 12.57, 490.0]
["2026-08-31T14:48:32.044728+00:00", "trade", 12.5522, 4.0]
["2026-08-31T14:48:32.048044+00:00", "trade", 12.5052, 220.0]
["2026-08-31T14:48:32.057558+00:00", "trade", 12.535, 13.0]
["2026-08-31T14:48:32.312722+00:00", "trade", 12.5648, 5.0]
["2026-08-31T14:48:32.345256+00:00", "trade", 12.55, 2.0]
["2026-08-31T14:48:32.362692+00:00", "trade", 12.5522, 2.0]
["2026-08-31T14:48:32.390955+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:32.391089+00:00", "trade", 12.54, 8.0]
["2026-08-31T14:48:32.391122+00:00", "trade", 12.55, 25.0]
["2026-08-31T14:48:32.391462+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:32.407738+00:00", "trade", 12.55, 32.0]
["2026-08-31T14:48:32.442346+00:00", "trade", 12.54, 12.0]
["2026-08-31T14:48:32.451352+00:00", "trade", 12.5522, 11.0]
["2026-08-31T14:48:32.463105+00:00", "trade", 12.5004, 308.0]
["2026-08-31T14:48:32.501699+00:00", "trade", 12.5331, 100.0]
["2026-08-31T14:48:32.516924+00:00", "trade", 12.535, 3.0]
["2026-08-31T14:48:32.628629+00:00", "quote", 12.5, 12.57]
["2026-08-31T14:48:32.634499+00:00", "trade", 12.5522, 11.0]
["2026-08-31T14:48:32.666322+00:00", "trade", 12.535, 143.0]
["2026-08-31T14:48:32.669110+00:00", "trade", 12.5522, 25.0]
["2026-08-31T14:48:32.692370+00:00", "trade", 12.5052, 119.0]
["2026-08-31T14:48:32.728667+00:00", "trade", 12.535, 84.0]
["2026-08-31T14:48:32.729038+00:00", "trade", 12.535, 1.0]
["2026-08-31T14:48:32.755625+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:32.755715+00:00", "trade", 12.56, 20.0]
["2026-08-31T14:48:32.755776+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:32.756081+00:00", "trade", 12.57, 454.0]
["2026-08-31T14:48:32.756084+00:00", "trade", 12.57, 50.0]
["2026-08-31T14:48:32.756084+00:00", "trade", 12.58, 58.0]
["2026-08-31T14:48:32.756084+00:00", "trade", 12.58, 6.0]
["2026-08-31T14:48:32.756085+00:00", "quote", 12.5, 12.6]
["2026-08-31T14:48:32.756088+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:48:32.756091+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:48:32.756109+00:00", "trade", 12.59, 2.0]
["2026-08-31T14:48:32.756196+00:00", "trade", 12.59, 2.0]
["2026-08-31T14:48:32.756196+00:00", "trade", 12.59, 4.0]
["2026-08-31T14:48:32.756198+00:00", "trade", 12.59, 75.0]
["2026-08-31T14:48:32.756198+00:00", "trade", 12.6, 131.0]
["2026-08-31T14:48:32.756200+00:00", "quote", 12.5, 12.65]
["2026-08-31T14:48:32.756202+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:32.756204+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:32.756204+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:32.756206+00:00", "trade", 12.6, 22.0]
["2026-08-31T14:48:32.761013+00:00", "trade", 12.59, 28.0]
["2026-08-31T14:48:32.761712+00:00", "trade", 12.59, 5.0]
["2026-08-31T14:48:32.796506+00:00", "trade", 12.62, 10.0]
["2026-08-31T14:48:32.938603+00:00", "trade", 12.575, 150.0]
["2026-08-31T14:48:32.985708+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:48:32.985785+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:48:32.985809+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:48:32.985846+00:00", "trade", 12.54, 16.0]
["2026-08-31T14:48:32.985858+00:00", "trade", 12.54, 16.0]
["2026-08-31T14:48:32.985900+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:48:32.985971+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:48:32.986043+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:48:32.986106+00:00", "trade", 12.54, 16.0]
["2026-08-31T14:48:32.986115+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:48:32.986195+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:48:32.986221+00:00", "trade", 12.54, 16.0]
["2026-08-31T14:48:32.986222+00:00", "trade", 12.54, 84.0]
["2026-08-31T14:48:32.986222+00:00", "trade", 12.54, 54.0]
["2026-08-31T14:48:32.986809+00:00", "trade", 12.54, 22.0]
["2026-08-31T14:48:32.986811+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:48:32.987384+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:48:32.987435+00:00", "trade", 12.51, 25.0]
["2026-08-31T14:48:32.987465+00:00", "trade", 12.53, 1.0]
["2026-08-31T14:48:32.987467+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:48:32.987468+00:00", "trade", 12.52, 22.0]
["2026-08-31T14:48:32.987468+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:48:32.987471+00:00", "quote", 12.5, 12.51]
["2026-08-31T14:48:32.987472+00:00", "trade", 12.51, 22.0]
["2026-08-31T14:48:32.987475+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:48:32.987490+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:48:32.987502+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:48:32.987524+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:48:32.987525+00:00", "trade", 12.51, 100.0]
["2026-08-31T14:48:32.987525+00:00", "quote", 12.5, 12.51]
["2026-08-31T14:48:32.987526+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:48:32.987555+00:00", "trade", 12.54, 25.0]
["2026-08-31T14:48:32.987557+00:00", "trade", 12.51, 3331.0]
["2026-08-31T14:48:32.987558+00:00", "quote", 12.5, 12.65]
["2026-08-31T14:48:32.987565+00:00", "trade", 12.54, 25.0]
["2026-08-31T14:48:32.987576+00:00", "trade", 12.52, 25.0]
["2026-08-31T14:48:32.987581+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:48:32.987594+00:00", "trade", 12.53, 50.0]
["2026-08-31T14:48:32.987631+00:00", "trade", 12.54, 25.0]
["2026-08-31T14:48:32.987653+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:48:32.987701+00:00", "trade", 12.54, 25.0]
["2026-08-31T14:48:32.987758+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:48:32.987943+00:00", "trade", 12.53, 25.0]
["2026-08-31T14:48:32.994881+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:48:33.000101+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:48:33.000152+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:48:33.003699+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:48:33.018464+00:00", "trade", 12.55, 400.0]
["2026-08-31T14:48:33.025079+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:48:33.071423+00:00", "trade", 12.5001, 7.0]
["2026-08-31T14:48:33.078778+00:00", "trade", 12.575, 10.0]
["2026-08-31T14:48:33.089231+00:00", "trade", 12.5222, 233.0]
["2026-08-31T14:48:33.116540+00:00", "trade", 12.56, 3.0]
["2026-08-31T14:48:33.116677+00:00", "trade", 12.56, 4.0]
["2026-08-31T14:48:33.215442+00:00", "trade", 12.63, 4.0]
["2026-08-31T14:48:33.291572+00:00", "trade", 12.55, 4.0]
["2026-08-31T14:48:33.293463+00:00", "trade", 12.5741, 6.0]
["2026-08-31T14:48:33.325407+00:00", "trade", 12.575, 1.0]
["2026-08-31T14:48:33.485369+00:00", "trade", 12.575, 5.0]
["2026-08-31T14:48:33.573480+00:00", "trade", 12.5372, 2.0]
["2026-08-31T14:48:33.573792+00:00", "trade", 12.5372, 1.0]
["2026-08-31T14:48:33.584884+00:00", "trade", 12.575, 25.0]
["2026-08-31T14:48:33.601508+00:00", "trade", 12.5372, 4.0]
["2026-08-31T14:48:33.616699+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:48:33.712520+00:00", "trade", 12.6499, 10.0]
["2026-08-31T14:48:33.727313+00:00", "trade", 12.57, 18.0]
["2026-08-31T14:48:33.763101+00:00", "trade", 12.575, 100.0]
["2026-08-31T14:48:33.815323+00:00", "trade", 12.575, 5.0]
["2026-08-31T14:48:33.854423+00:00", "trade", 12.6128, 1.0]
["2026-08-31T14:48:33.887645+00:00", "trade", 12.575, 7.0]
["2026-08-31T14:48:33.922409+00:00", "quote", 12.55, 12.65]
["2026-08-31T14:48:33.926900+00:00", "trade", 12.6499, 1.0]
["2026-08-31T14:48:33.932752+00:00", "trade", 12.6, 26.0]
["2026-08-31T14:48:33.984935+00:00", "trade", 12.6, 16.0]
["2026-08-31T14:48:34.053217+00:00", "trade", 12.6048, 40.0]
["2026-08-31T14:48:34.103079+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:48:34.175323+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:48:34.196403+00:00", "trade", 12.5977, 50.0]
["2026-08-31T14:48:34.211777+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:48:34.238772+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:48:34.395378+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:34.442716+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:48:34.449246+00:00", "trade", 12.63, 14.0]
["2026-08-31T14:48:34.530567+00:00", "trade", 12.6099, 52.0]
["2026-08-31T14:48:34.530932+00:00", "trade", 12.6099, 1.0]
["2026-08-31T14:48:34.589004+00:00", "trade", 12.6052, 41.0]
["2026-08-31T14:48:34.592873+00:00", "trade", 12.58, 25.0]
["2026-08-31T14:48:34.638979+00:00", "trade", 12.5552, 15.0]
["2026-08-31T14:48:34.712366+00:00", "trade", 12.59, 20.0]
["2026-08-31T14:48:34.735041+00:00", "trade", 12.6, 20.0]
["2026-08-31T14:48:34.750583+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:48:34.858932+00:00", "trade", 12.58, 21.0]
["2026-08-31T14:48:34.930516+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:48:35.036102+00:00", "trade", 12.58, 30.0]
["2026-08-31T14:48:35.036185+00:00", "quote", 12.55, 12.64]
["2026-08-31T14:48:35.058490+00:00", "trade", 12.5501, 1.0]
["2026-08-31T14:48:35.118423+00:00", "trade", 12.5758, 5.0]
["2026-08-31T14:48:35.138018+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:48:35.161223+00:00", "trade", 12.6448, 6.0]
["2026-08-31T14:48:35.161448+00:00", "trade", 12.6448, 1.0]
["2026-08-31T14:48:35.234485+00:00", "trade", 12.5552, 5.0]
["2026-08-31T14:48:35.269650+00:00", "trade", 12.5552, 16.0]
["2026-08-31T14:48:35.326901+00:00", "trade", 12.595, 1.0]
["2026-08-31T14:48:35.605577+00:00", "trade", 12.595, 100.0]
["2026-08-31T14:48:35.606812+00:00", "trade", 12.595, 100.0]
["2026-08-31T14:48:35.629915+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:48:35.660529+00:00", "trade", 12.5552, 16.0]
["2026-08-31T14:48:35.661075+00:00", "trade", 12.6, 6.0]
["2026-08-31T14:48:35.661362+00:00", "trade", 12.5552, 16.0]
["2026-08-31T14:48:35.742933+00:00", "trade", 12.6348, 3.0]
["2026-08-31T14:48:35.757187+00:00", "trade", 12.58, 10.0]
["2026-08-31T14:48:35.778452+00:00", "trade", 12.5955, 50.0]
["2026-08-31T14:48:35.853602+00:00", "trade", 12.55, 80.0]
["2026-08-31T14:48:36.101068+00:00", "trade", 12.56, 17.0]
["2026-08-31T14:48:36.104914+00:00", "trade", 12.56, 83.0]
["2026-08-31T14:48:36.171224+00:00", "trade", 12.5552, 67.0]
["2026-08-31T14:48:36.285343+00:00", "trade", 12.595, 11.0]
["2026-08-31T14:48:36.302802+00:00", "trade", 12.6348, 4.0]
["2026-08-31T14:48:36.405896+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:48:36.493196+00:00", "quote", 12.55, 12.58]
["2026-08-31T14:48:36.503314+00:00", "trade", 12.565, 24.0]
["2026-08-31T14:48:36.527682+00:00", "trade", 12.565, 163.0]
["2026-08-31T14:48:36.675328+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:48:36.677789+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:48:36.677842+00:00", "trade", 12.565, 235.0]
["2026-08-31T14:48:36.693854+00:00", "trade", 12.63, 37.0]
["2026-08-31T14:48:36.701921+00:00", "trade", 12.5758, 1.0]
["2026-08-31T14:48:36.702235+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:48:36.702478+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:48:36.706623+00:00", "trade", 12.565, 1.0]
["2026-08-31T14:48:36.714589+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:48:36.714620+00:00", "trade", 12.6348, 100.0]
["2026-08-31T14:48:36.717148+00:00", "trade", 12.565, 1.0]
["2026-08-31T14:48:36.728668+00:00", "trade", 12.565, 65.0]
["2026-08-31T14:48:36.763575+00:00", "trade", 12.56, 5.0]
["2026-08-31T14:48:36.820094+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:48:36.822348+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:48:36.822837+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:48:36.824569+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:48:36.947645+00:00", "trade", 12.5728, 15.0]
["2026-08-31T14:48:36.977129+00:00", "trade", 12.56, 79.0]
["2026-08-31T14:48:36.977201+00:00", "trade", 12.56, 21.0]
["2026-08-31T14:48:36.978305+00:00", "trade", 12.5506, 79.0]
["2026-08-31T14:48:37.001784+00:00", "trade", 12.557, 15.0]
["2026-08-31T14:48:37.014394+00:00", "trade", 12.565, 12.0]
["2026-08-31T14:48:37.114816+00:00", "trade", 12.5576, 5.0]
["2026-08-31T14:48:37.115185+00:00", "trade", 12.5576, 1.0]
["2026-08-31T14:48:37.143586+00:00", "trade", 12.5725, 1.0]
["2026-08-31T14:48:37.221226+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:48:37.221228+00:00", "trade", 12.58, 6.0]
["2026-08-31T14:48:37.221228+00:00", "trade", 12.58, 93.0]
["2026-08-31T14:48:37.221228+00:00", "quote", 12.55, 12.58]
["2026-08-31T14:48:37.221281+00:00", "trade", 12.58, 104.0]
["2026-08-31T14:48:37.221282+00:00", "quote", 12.55, 12.64]
["2026-08-31T14:48:37.221337+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:48:37.221337+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:48:37.320067+00:00", "trade", 12.55, 4.0]
["2026-08-31T14:48:37.324831+00:00", "trade", 12.59, 10.0]
["2026-08-31T14:48:37.424255+00:00", "trade", 12.595, 20.0]
["2026-08-31T14:48:37.526949+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:48:37.594028+00:00", "trade", 12.6114, 150.0]
["2026-08-31T14:48:37.614689+00:00", "trade", 12.5501, 13.0]
["2026-08-31T14:48:37.641979+00:00", "trade", 12.5956, 41.0]
["2026-08-31T14:48:37.677749+00:00", "trade", 12.595, 2.0]
["2026-08-31T14:48:37.729122+00:00", "trade", 12.574077, 1.0]
["2026-08-31T14:48:37.751671+00:00", "trade", 12.6348, 9.0]
["2026-08-31T14:48:37.776053+00:00", "quote", 12.55, 12.64]
["2026-08-31T14:48:38.069881+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:48:38.168509+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:48:38.239364+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:38.239387+00:00", "trade", 12.6348, 4.0]
["2026-08-31T14:48:38.287968+00:00", "trade", 12.56, 200.0]
["2026-08-31T14:48:38.318322+00:00", "trade", 12.59, 37.0]
["2026-08-31T14:48:38.323560+00:00", "trade", 12.6, 12.0]
["2026-08-31T14:48:38.388778+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:48:38.569324+00:00", "trade", 12.5601, 7.0]
["2026-08-31T14:48:38.572418+00:00", "trade", 12.59, 38.0]
["2026-08-31T14:48:38.628008+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:48:38.661449+00:00", "trade", 12.59, 5.0]
["2026-08-31T14:48:38.669128+00:00", "trade", 12.57, 33.0]
["2026-08-31T14:48:38.669129+00:00", "trade", 12.57, 3.0]
["2026-08-31T14:48:38.669129+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:48:38.669139+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:48:38.669182+00:00", "trade", 12.56, 7.0]
["2026-08-31T14:48:38.669185+00:00", "trade", 12.56, 64.0]
["2026-08-31T14:48:38.669185+00:00", "trade", 12.56, 65.0]
["2026-08-31T14:48:38.669185+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:48:38.669196+00:00", "quote", 12.56, 12.6]
["2026-08-31T14:48:38.669481+00:00", "trade", 12.56, 135.0]
["2026-08-31T14:48:38.669482+00:00", "quote", 12.55, 12.6]
["2026-08-31T14:48:38.669485+00:00", "trade", 12.55, 50.0]
["2026-08-31T14:48:38.669539+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:48:38.669540+00:00", "quote", 12.55, 12.6]
["2026-08-31T14:48:38.669744+00:00", "quote", 12.55, 12.64]
["2026-08-31T14:48:38.669826+00:00", "quote", 12.55, 12.56]
["2026-08-31T14:48:38.670373+00:00", "quote", 12.55, 12.64]
["2026-08-31T14:48:38.761038+00:00", "trade", 12.5652, 36.0]
["2026-08-31T14:48:38.788921+00:00", "trade", 12.58, 20.0]
["2026-08-31T14:48:38.804701+00:00", "trade", 12.55, 2.0]
["2026-08-31T14:48:38.828464+00:00", "trade", 12.6399, 3.0]
["2026-08-31T14:48:38.844134+00:00", "trade", 12.595, 10.0]
["2026-08-31T14:48:39.118788+00:00", "trade", 12.57, 9.0]
["2026-08-31T14:48:39.161969+00:00", "trade", 12.595, 1.0]
["2026-08-31T14:48:39.227617+00:00", "trade", 12.595, 1.0]
["2026-08-31T14:48:39.267200+00:00", "trade", 12.57, 91.0]
["2026-08-31T14:48:39.267201+00:00", "trade", 12.58, 9.0]
["2026-08-31T14:48:39.279097+00:00", "trade", 12.56, 3.0]
["2026-08-31T14:48:39.290856+00:00", "trade", 12.57, 5.0]
["2026-08-31T14:48:39.291578+00:00", "trade", 12.5506, 5.0]
["2026-08-31T14:48:39.299814+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:48:39.300998+00:00", "trade", 12.56, 55.0]
["2026-08-31T14:48:39.301146+00:00", "trade", 12.6348, 2.0]
["2026-08-31T14:48:39.301513+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:48:39.303660+00:00", "trade", 12.5552, 1.0]
["2026-08-31T14:48:39.304263+00:00", "trade", 12.5758, 6.0]
["2026-08-31T14:48:39.309853+00:00", "trade", 12.595, 1.0]
["2026-08-31T14:48:39.310916+00:00", "trade", 12.58, 91.0]
["2026-08-31T14:48:39.310916+00:00", "trade", 12.58, 9.0]
["2026-08-31T14:48:39.481445+00:00", "quote", 12.55, 12.64]
["2026-08-31T14:48:39.589853+00:00", "trade", 12.595, 1.0]
["2026-08-31T14:48:39.593467+00:00", "trade", 12.595, 1.0]
["2026-08-31T14:48:39.760987+00:00", "trade", 12.58, 5.0]
["2026-08-31T14:48:39.795856+00:00", "trade", 12.57, 10.0]
["2026-08-31T14:48:39.813449+00:00", "trade", 12.595, 1.0]
["2026-08-31T14:48:39.864871+00:00", "trade", 12.6348, 2.0]
["2026-08-31T14:48:39.979817+00:00", "trade", 12.595, 7.0]
["2026-08-31T14:48:39.984407+00:00", "trade", 12.6, 7.0]
["2026-08-31T14:48:40.025590+00:00", "trade", 12.59, 9.0]
["2026-08-31T14:48:40.033813+00:00", "trade", 12.595, 4.0]
["2026-08-31T14:48:40.310475+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:48:40.344501+00:00", "trade", 12.5835, 100.0]
["2026-08-31T14:48:40.430815+00:00", "quote", 12.55, 12.64]
["2026-08-31T14:48:40.531832+00:00", "trade", 12.57, 39.0]
["2026-08-31T14:48:40.531886+00:00", "trade", 12.56, 10.0]
["2026-08-31T14:48:40.531887+00:00", "trade", 12.56, 62.0]
["2026-08-31T14:48:40.541834+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:48:40.552919+00:00", "trade", 12.595, 1.0]
["2026-08-31T14:48:40.629313+00:00", "trade", 12.6065, 10.0]
["2026-08-31T14:48:40.844319+00:00", "trade", 12.58, 10.0]
["2026-08-31T14:48:40.883654+00:00", "trade", 12.595, 11.0]
["2026-08-31T14:48:40.884020+00:00", "trade", 12.595, 1.0]
["2026-08-31T14:48:40.924607+00:00", "trade", 12.595, 2.0]
["2026-08-31T14:48:40.959634+00:00", "trade", 12.56, 50.0]
["2026-08-31T14:48:40.961071+00:00", "trade", 12.5502, 50.0]
["2026-08-31T14:48:40.995371+00:00", "trade", 12.56, 500.0]
["2026-08-31T14:48:41.106770+00:00", "trade", 12.5758, 1.0]
["2026-08-31T14:48:41.133328+00:00", "trade", 12.58, 5.0]
["2026-08-31T14:48:41.163120+00:00", "trade", 12.56, 10.0]
["2026-08-31T14:48:41.340630+00:00", "trade", 12.6013, 50.0]
["2026-08-31T14:48:41.348077+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:48:41.406413+00:00", "trade", 12.5552, 100.0]
["2026-08-31T14:48:41.406717+00:00", "trade", 12.5552, 10.0]
["2026-08-31T14:48:41.470690+00:00", "trade", 12.595, 10.0]
["2026-08-31T14:48:41.525991+00:00", "trade", 12.595, 6.0]
["2026-08-31T14:48:41.526357+00:00", "trade", 12.595, 1.0]
["2026-08-31T14:48:41.557224+00:00", "trade", 12.6375, 1.0]
["2026-08-31T14:48:41.558997+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:48:41.567835+00:00", "trade", 12.61, 149.0]
["2026-08-31T14:48:41.767833+00:00", "trade", 12.5501, 75.0]
["2026-08-31T14:48:41.782010+00:00", "quote", 12.57, 12.64]
["2026-08-31T14:48:41.789221+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:41.842723+00:00", "trade", 12.57, 458.0]
["2026-08-31T14:48:41.842723+00:00", "quote", 12.55, 12.64]
["2026-08-31T14:48:41.846233+00:00", "trade", 12.605, 2.0]
["2026-08-31T14:48:41.855824+00:00", "trade", 12.55, 5.0]
["2026-08-31T14:48:41.863662+00:00", "trade", 12.58, 134.0]
["2026-08-31T14:48:41.906075+00:00", "trade", 12.58, 103.0]
["2026-08-31T14:48:41.947273+00:00", "trade", 12.56, 3.0]
["2026-08-31T14:48:41.947547+00:00", "trade", 12.56, 2.0]
["2026-08-31T14:48:42.262617+00:00", "quote", 12.55, 12.64]
["2026-08-31T14:48:42.311851+00:00", "trade", 12.56, 35.0]
["2026-08-31T14:48:42.311957+00:00", "quote", 12.55, 12.56]
["2026-08-31T14:48:42.312498+00:00", "quote", 12.55, 12.64]
["2026-08-31T14:48:42.387294+00:00", "trade", 12.6348, 45.0]
["2026-08-31T14:48:42.421085+00:00", "trade", 12.5552, 1.0]
["2026-08-31T14:48:42.431263+00:00", "trade", 12.5552, 10.0]
["2026-08-31T14:48:42.431755+00:00", "trade", 12.5552, 20.0]
["2026-08-31T14:48:42.448188+00:00", "trade", 12.58, 5.0]
["2026-08-31T14:48:42.515577+00:00", "trade", 12.595, 100.0]
["2026-08-31T14:48:42.516742+00:00", "trade", 12.58, 100.0]
["2026-08-31T14:48:42.586472+00:00", "trade", 12.5658, 11.0]
["2026-08-31T14:48:42.593325+00:00", "trade", 12.595, 1.0]
["2026-08-31T14:48:42.595744+00:00", "trade", 12.56, 60.0]
["2026-08-31T14:48:42.600482+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:48:42.604383+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:48:42.780747+00:00", "trade", 12.595, 2.0]
["2026-08-31T14:48:42.856101+00:00", "quote", 12.55, 12.62]
["2026-08-31T14:48:42.945834+00:00", "trade", 12.5552, 5.0]
["2026-08-31T14:48:42.945972+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:48:43.150758+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:48:43.204689+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:43.254186+00:00", "quote", 12.56, 12.62]
["2026-08-31T14:48:43.254653+00:00", "trade", 12.56, 500.0]
["2026-08-31T14:48:43.254654+00:00", "quote", 12.55, 12.62]
["2026-08-31T14:48:43.254665+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:48:43.254705+00:00", "quote", 12.55, 12.57]
["2026-08-31T14:48:43.254784+00:00", "quote", 12.55, 12.62]
["2026-08-31T14:48:43.310485+00:00", "quote", 12.55, 12.61]
["2026-08-31T14:48:43.424929+00:00", "trade", 12.5552, 2.0]
["2026-08-31T14:48:43.468830+00:00", "trade", 12.58, 44.0]
["2026-08-31T14:48:43.469201+00:00", "trade", 12.5552, 15.0]
["2026-08-31T14:48:43.469625+00:00", "trade", 12.56, 21.0]
["2026-08-31T14:48:43.471989+00:00", "quote", 12.55, 12.61]
["2026-08-31T14:48:43.473485+00:00", "quote", 12.55, 12.61]
["2026-08-31T14:48:43.492152+00:00", "trade", 12.5652, 1.0]
["2026-08-31T14:48:43.502470+00:00", "trade", 12.55, 3.0]
["2026-08-31T14:48:43.545547+00:00", "trade", 12.57, 20.0]
["2026-08-31T14:48:43.588703+00:00", "trade", 12.55, 17.0]
["2026-08-31T14:48:43.605974+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:48:43.605992+00:00", "quote", 12.55, 12.58]
["2026-08-31T14:48:43.606469+00:00", "trade", 12.55, 30.0]
["2026-08-31T14:48:43.606532+00:00", "trade", 12.55, 42.0]
["2026-08-31T14:48:43.606533+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:48:43.606533+00:00", "trade", 12.55, 5.0]
["2026-08-31T14:48:43.606535+00:00", "trade", 12.55, 4.0]
["2026-08-31T14:48:43.606535+00:00", "quote", 12.55, 12.58]
["2026-08-31T14:48:43.606538+00:00", "trade", 12.55, 19.0]
["2026-08-31T14:48:43.606551+00:00", "quote", 12.55, 12.58]
["2026-08-31T14:48:43.606563+00:00", "trade", 12.55, 81.0]
["2026-08-31T14:48:43.606563+00:00", "trade", 12.55, 12.0]
["2026-08-31T14:48:43.606563+00:00", "trade", 12.55, 4.0]
["2026-08-31T14:48:43.606563+00:00", "trade", 12.55, 147.0]
["2026-08-31T14:48:43.606565+00:00", "quote", 12.53, 12.58]
["2026-08-31T14:48:43.606572+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:48:43.606572+00:00", "trade", 12.55, 6.0]
["2026-08-31T14:48:43.606572+00:00", "trade", 12.55, 30.0]
["2026-08-31T14:48:43.606572+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:48:43.606576+00:00", "quote", 12.53, 12.56]
["2026-08-31T14:48:43.606577+00:00", "trade", 12.54, 1.0]
["2026-08-31T14:48:43.606628+00:00", "trade", 12.54, 5.0]
["2026-08-31T14:48:43.606630+00:00", "trade", 12.54, 10.0]
["2026-08-31T14:48:43.606630+00:00", "trade", 12.53, 50.0]
["2026-08-31T14:48:43.606630+00:00", "quote", 12.53, 12.56]
["2026-08-31T14:48:43.606662+00:00", "trade", 12.55, 20.0]
["2026-08-31T14:48:43.606674+00:00", "quote", 12.53, 12.54]
["2026-08-31T14:48:43.606927+00:00", "quote", 12.53, 12.54]
["2026-08-31T14:48:43.607085+00:00", "trade", 12.54, 10.0]
["2026-08-31T14:48:43.607127+00:00", "quote", 12.53, 12.54]
["2026-08-31T14:48:43.661460+00:00", "trade", 12.5301, 5.0]
["2026-08-31T14:48:43.910424+00:00", "trade", 12.5397, 5.0]
["2026-08-31T14:48:43.940538+00:00", "trade", 12.5386, 5.0]
["2026-08-31T14:48:43.967560+00:00", "trade", 12.5386, 60.0]
["2026-08-31T14:48:43.986843+00:00", "trade", 12.5386, 1.0]
["2026-08-31T14:48:44.098415+00:00", "trade", 12.535, 3.0]
["2026-08-31T14:48:44.111869+00:00", "trade", 12.5399, 60.0]
["2026-08-31T14:48:44.203070+00:00", "trade", 12.53, 30.0]
["2026-08-31T14:48:44.203540+00:00", "trade", 12.51, 44.0]
["2026-08-31T14:48:44.203638+00:00", "trade", 12.53, 540.0]
["2026-08-31T14:48:44.203640+00:00", "quote", 12.51, 12.53]
["2026-08-31T14:48:44.203642+00:00", "trade", 12.53, 30.0]
["2026-08-31T14:48:44.203642+00:00", "trade", 12.53, 2.0]
["2026-08-31T14:48:44.203663+00:00", "trade", 12.52, 10.0]
["2026-08-31T14:48:44.203663+00:00", "trade", 12.52, 11.0]
["2026-08-31T14:48:44.203664+00:00", "trade", 12.51, 23.0]
["2026-08-31T14:48:44.203664+00:00", "quote", 12.51, 12.53]
["2026-08-31T14:48:44.203672+00:00", "trade", 12.51, 44.0]
["2026-08-31T14:48:44.203675+00:00", "quote", 12.51, 12.56]
["2026-08-31T14:48:44.462815+00:00", "trade", 12.5386, 7.0]
["2026-08-31T14:48:44.488762+00:00", "trade", 12.5386, 5.0]
["2026-08-31T14:48:44.509685+00:00", "trade", 12.54, 10.0]
["2026-08-31T14:48:44.510832+00:00", "trade", 12.5548, 1.0]
["2026-08-31T14:48:44.599646+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:48:44.599647+00:00", "trade", 12.53, 100.0]
["2026-08-31T14:48:44.599651+00:00", "trade", 12.52, 27.0]
["2026-08-31T14:48:44.599730+00:00", "trade", 12.52, 25.0]
["2026-08-31T14:48:44.674264+00:00", "trade", 12.535, 20.0]
["2026-08-31T14:48:44.848077+00:00", "trade", 12.51, 7.0]
["2026-08-31T14:48:44.848078+00:00", "trade", 12.51, 13.0]
["2026-08-31T14:48:44.848182+00:00", "trade", 12.52, 27.0]
["2026-08-31T14:48:44.891645+00:00", "trade", 12.5115, 42.0]
["2026-08-31T14:48:44.915670+00:00", "trade", 12.56, 80.0]
["2026-08-31T14:48:44.917248+00:00", "trade", 12.55, 170.0]
["2026-08-31T14:48:44.935663+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:48:44.979073+00:00", "trade", 12.5548, 1.0]
["2026-08-31T14:48:44.979281+00:00", "trade", 12.5548, 17.0]
["2026-08-31T14:48:44.991926+00:00", "trade", 12.5473, 1.0]
["2026-08-31T14:48:45.005152+00:00", "trade", 12.5187, 200.0]
["2026-08-31T14:48:45.005175+00:00", "trade", 12.5548, 7.0]
["2026-08-31T14:48:45.006271+00:00", "trade", 12.52, 400.0]
["2026-08-31T14:48:45.024599+00:00", "trade", 12.5473, 1.0]
["2026-08-31T14:48:45.027130+00:00", "trade", 12.5548, 37.0]
["2026-08-31T14:48:45.037868+00:00", "trade", 12.53, 16.0]
["2026-08-31T14:48:45.037885+00:00", "trade", 12.53, 16.0]
["2026-08-31T14:48:45.037894+00:00", "trade", 12.52, 7.0]
["2026-08-31T14:48:45.229184+00:00", "trade", 12.5103, 50.0]
["2026-08-31T14:48:45.348051+00:00", "quote", 12.52, 12.56]
["2026-08-31T14:48:45.415314+00:00", "trade", 12.54, 1.0]
["2026-08-31T14:48:45.470269+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:48:45.514685+00:00", "trade", 12.54, 10.0]
["2026-08-31T14:48:45.527236+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:48:45.527951+00:00", "trade", 12.5548, 2.0]
["2026-08-31T14:48:45.537754+00:00", "trade", 12.55, 35.0]
["2026-08-31T14:48:45.552497+00:00", "trade", 12.5548, 40.0]
["2026-08-31T14:48:45.591368+00:00", "trade", 12.535, 150.0]
["2026-08-31T14:48:45.592819+00:00", "trade", 12.5548, 2.0]
["2026-08-31T14:48:45.617066+00:00", "trade", 12.56, 10.0]
["2026-08-31T14:48:45.626958+00:00", "trade", 12.54, 369.0]
["2026-08-31T14:48:45.664906+00:00", "trade", 12.54, 100.0]
["2026-08-31T14:48:45.691764+00:00", "trade", 12.54, 25.0]
["2026-08-31T14:48:45.721397+00:00", "trade", 12.55, 25.0]
["2026-08-31T14:48:45.936580+00:00", "trade", 12.53, 10.0]
["2026-08-31T14:48:45.942486+00:00", "trade", 12.5283, 25.0]
["2026-08-31T14:48:45.948906+00:00", "trade", 12.53, 13.0]
["2026-08-31T14:48:46.018644+00:00", "trade", 12.53, 60.0]
["2026-08-31T14:48:46.044123+00:00", "trade", 12.5548, 13.0]
["2026-08-31T14:48:46.044493+00:00", "trade", 12.53, 40.0]
["2026-08-31T14:48:46.046382+00:00", "trade", 12.5252, 3.0]
["2026-08-31T14:48:46.075167+00:00", "trade", 12.5252, 100.0]
["2026-08-31T14:48:46.185410+00:00", "trade", 12.53, 11.0]
["2026-08-31T14:48:46.211106+00:00", "trade", 12.5501, 5.0]
["2026-08-31T14:48:46.295663+00:00", "trade", 12.5201, 1.0]
["2026-08-31T14:48:46.320648+00:00", "trade", 12.54, 50.0]
["2026-08-31T14:48:46.373869+00:00", "trade", 12.54, 133.0]
["2026-08-31T14:48:46.410608+00:00", "trade", 12.54, 1.0]
["2026-08-31T14:48:46.417702+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:48:46.541886+00:00", "trade", 12.5252, 20.0]
["2026-08-31T14:48:46.565631+00:00", "trade", 12.5252, 60.0]
["2026-08-31T14:48:46.565674+00:00", "trade", 12.5548, 8.0]
["2026-08-31T14:48:46.566009+00:00", "trade", 12.5548, 123.0]
["2026-08-31T14:48:46.566048+00:00", "trade", 12.5548, 2.0]
["2026-08-31T14:48:46.584182+00:00", "trade", 12.5599, 10.0]
["2026-08-31T14:48:46.592886+00:00", "trade", 12.5252, 16.0]
["2026-08-31T14:48:46.618482+00:00", "trade", 12.5548, 28.0]
["2026-08-31T14:48:46.647288+00:00", "trade", 12.552, 41.0]
["2026-08-31T14:48:46.650827+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:46.650906+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:48:46.650912+00:00", "trade", 12.56, 122.0]
["2026-08-31T14:48:46.650913+00:00", "quote", 12.52, 12.56]
["2026-08-31T14:48:46.650930+00:00", "trade", 12.55, 25.0]
["2026-08-31T14:48:46.650934+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:48:46.650936+00:00", "trade", 12.56, 16.0]
["2026-08-31T14:48:46.650969+00:00", "trade", 12.56, 29.0]
["2026-08-31T14:48:46.650969+00:00", "trade", 12.56, 16.0]
["2026-08-31T14:48:46.650969+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:48:46.650970+00:00", "trade", 12.56, 64.0]
["2026-08-31T14:48:46.650970+00:00", "quote", 12.52, 12.6]
["2026-08-31T14:48:46.650978+00:00", "trade", 12.56, 50.0]
["2026-08-31T14:48:46.650990+00:00", "trade", 12.55, 25.0]
["2026-08-31T14:48:46.651025+00:00", "trade", 12.55, 25.0]
["2026-08-31T14:48:46.651251+00:00", "trade", 12.57, 6.0]
["2026-08-31T14:48:46.651334+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:48:46.678603+00:00", "trade", 12.5301, 50.0]
["2026-08-31T14:48:46.702521+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:48:46.717951+00:00", "trade", 12.5548, 2.0]
["2026-08-31T14:48:46.718341+00:00", "trade", 12.5252, 30.0]
["2026-08-31T14:48:46.902141+00:00", "trade", 12.58, 10.0]
["2026-08-31T14:48:46.934995+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:48:46.934997+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:48:47.057957+00:00", "trade", 12.5548, 2.0]
["2026-08-31T14:48:47.074197+00:00", "trade", 12.5783, 3.0]
["2026-08-31T14:48:47.074559+00:00", "trade", 12.5783, 1.0]
["2026-08-31T14:48:47.079439+00:00", "trade", 12.5252, 23.0]
["2026-08-31T14:48:47.080632+00:00", "trade", 12.56, 10.0]
["2026-08-31T14:48:47.080660+00:00", "trade", 12.5252, 20.0]
["2026-08-31T14:48:47.115528+00:00", "trade", 12.5548, 2.0]
["2026-08-31T14:48:47.116249+00:00", "trade", 12.5948, 1.0]
["2026-08-31T14:48:47.126040+00:00", "trade", 12.5783, 1.0]
["2026-08-31T14:48:47.162269+00:00", "trade", 12.5601, 78.0]
["2026-08-31T14:48:47.172559+00:00", "trade", 12.56, 40.0]
["2026-08-31T14:48:47.193504+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:48:47.205313+00:00", "trade", 12.5783, 10.0]
["2026-08-31T14:48:47.256299+00:00", "trade", 12.56, 5.0]
["2026-08-31T14:48:47.320048+00:00", "trade", 12.58, 36.0]
["2026-08-31T14:48:47.320050+00:00", "trade", 12.58, 10.0]
["2026-08-31T14:48:47.320051+00:00", "quote", 12.52, 12.61]
["2026-08-31T14:48:47.320056+00:00", "trade", 12.6, 8.0]
["2026-08-31T14:48:47.320063+00:00", "trade", 12.6, 6.0]
["2026-08-31T14:48:47.320093+00:00", "trade", 12.6, 15.0]
["2026-08-31T14:48:47.320114+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:47.320116+00:00", "quote", 12.52, 12.61]
["2026-08-31T14:48:47.320118+00:00", "trade", 12.6, 62.0]
["2026-08-31T14:48:47.320118+00:00", "trade", 12.6, 15.0]
["2026-08-31T14:48:47.320118+00:00", "trade", 12.6, 20.0]
["2026-08-31T14:48:47.320151+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:48:47.320177+00:00", "trade", 12.61, 3.0]
["2026-08-31T14:48:47.320179+00:00", "trade", 12.61, 52.0]
["2026-08-31T14:48:47.320179+00:00", "trade", 12.61, 500.0]
["2026-08-31T14:48:47.320180+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:48:47.320181+00:00", "quote", 12.52, 12.64]
["2026-08-31T14:48:47.320213+00:00", "quote", 12.52, 12.64]
["2026-08-31T14:48:47.320327+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:48:47.320342+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:48:47.320401+00:00", "trade", 12.62, 10.0]
["2026-08-31T14:48:47.340161+00:00", "trade", 12.56, 2.0]
["2026-08-31T14:48:47.389460+00:00", "trade", 12.6001, 1.0]
["2026-08-31T14:48:47.389826+00:00", "trade", 12.6001, 1.0]
["2026-08-31T14:48:47.486753+00:00", "trade", 12.64, 29.0]
["2026-08-31T14:48:47.486755+00:00", "trade", 12.64, 9.0]
["2026-08-31T14:48:47.486755+00:00", "quote", 12.52, 12.64]
["2026-08-31T14:48:47.520022+00:00", "quote", 12.53, 12.64]
["2026-08-31T14:48:47.579083+00:00", "trade", 12.5252, 35.0]
["2026-08-31T14:48:47.579488+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:48:47.652688+00:00", "trade", 12.56, 19.0]
["2026-08-31T14:48:47.781276+00:00", "quote", 12.55, 12.64]
["2026-08-31T14:48:47.969226+00:00", "trade", 12.61, 20.0]
["2026-08-31T14:48:48.095923+00:00", "trade", 12.6348, 6.0]
["2026-08-31T14:48:48.124772+00:00", "trade", 12.6348, 3.0]
["2026-08-31T14:48:48.124804+00:00", "trade", 12.56, 107.0]
["2026-08-31T14:48:48.125551+00:00", "trade", 12.6348, 201.0]
["2026-08-31T14:48:48.125782+00:00", "trade", 12.62, 27.0]
["2026-08-31T14:48:48.150120+00:00", "trade", 12.6142, 1.0]
["2026-08-31T14:48:48.307007+00:00", "trade", 12.595, 1.0]
["2026-08-31T14:48:48.376940+00:00", "trade", 12.5501, 2905.0]
["2026-08-31T14:48:48.377311+00:00", "trade", 12.61, 12.0]
["2026-08-31T14:48:48.434378+00:00", "trade", 12.6383, 120.0]
["2026-08-31T14:48:48.507726+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:48:48.511617+00:00", "trade", 12.64, 2.0]
["2026-08-31T14:48:48.603388+00:00", "trade", 12.595, 1.0]
["2026-08-31T14:48:48.656188+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:48:48.676982+00:00", "trade", 12.5552, 1.0]
["2026-08-31T14:48:48.677068+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:48:48.677094+00:00", "trade", 12.56, 3.0]
["2026-08-31T14:48:48.694422+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:48:48.695077+00:00", "trade", 12.6001, 270.0]
["2026-08-31T14:48:48.851166+00:00", "trade", 12.6197, 10.0]
["2026-08-31T14:48:48.968680+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:48:49.033252+00:00", "trade", 12.6, 130.0]
["2026-08-31T14:48:49.061751+00:00", "trade", 12.6, 15.0]
["2026-08-31T14:48:49.069377+00:00", "trade", 12.6001, 2.0]
["2026-08-31T14:48:49.109549+00:00", "trade", 12.603, 83.0]
["2026-08-31T14:48:49.109906+00:00", "trade", 12.603, 1.0]
["2026-08-31T14:48:49.137969+00:00", "trade", 12.5994, 40.0]
["2026-08-31T14:48:49.169716+00:00", "trade", 12.5652, 20.0]
["2026-08-31T14:48:49.184142+00:00", "trade", 12.6001, 50.0]
["2026-08-31T14:48:49.194258+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:48:49.201884+00:00", "trade", 12.6348, 2.0]
["2026-08-31T14:48:49.201979+00:00", "trade", 12.5652, 2.0]
["2026-08-31T14:48:49.270264+00:00", "trade", 12.63, 34.0]
["2026-08-31T14:48:49.271344+00:00", "trade", 12.6394, 34.0]
["2026-08-31T14:48:49.436152+00:00", "trade", 12.6, 20.0]
["2026-08-31T14:48:49.515749+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:48:49.537470+00:00", "trade", 12.6, 22.0]
["2026-08-31T14:48:49.553380+00:00", "trade", 12.6, 84.0]
["2026-08-31T14:48:49.640572+00:00", "trade", 12.6001, 7.0]
["2026-08-31T14:48:49.640938+00:00", "trade", 12.6001, 1.0]
["2026-08-31T14:48:49.647853+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:49.700845+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:48:49.703273+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:48:49.710631+00:00", "trade", 12.6385, 30.0]
["2026-08-31T14:48:49.737776+00:00", "trade", 12.6, 13.0]
["2026-08-31T14:48:49.784765+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:49.813447+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:48:49.813620+00:00", "trade", 12.6348, 25.0]
["2026-08-31T14:48:49.819450+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:48:49.862200+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:48:50.200403+00:00", "trade", 12.58, 32.0]
["2026-08-31T14:48:50.200666+00:00", "trade", 12.61, 4.0]
["2026-08-31T14:48:50.352439+00:00", "trade", 12.61, 84.0]
["2026-08-31T14:48:50.352612+00:00", "trade", 12.61, 12.0]
["2026-08-31T14:48:50.436138+00:00", "trade", 12.6, 20.0]
["2026-08-31T14:48:50.675909+00:00", "trade", 12.6348, 7.0]
["2026-08-31T14:48:50.676725+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:48:50.722668+00:00", "trade", 12.6348, 5.0]
["2026-08-31T14:48:50.722909+00:00", "trade", 12.5652, 2.0]
["2026-08-31T14:48:50.722943+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:48:50.771775+00:00", "trade", 12.61, 34.0]
["2026-08-31T14:48:50.772131+00:00", "trade", 12.5652, 15.0]
["2026-08-31T14:48:50.794492+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:48:50.794494+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:50.794494+00:00", "trade", 12.6, 8.0]
["2026-08-31T14:48:50.812828+00:00", "trade", 12.62, 50.0]
["2026-08-31T14:48:50.895082+00:00", "trade", 12.6399, 200.0]
["2026-08-31T14:48:50.898094+00:00", "trade", 12.6001, 5.0]
["2026-08-31T14:48:51.099680+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:48:51.101236+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:51.133515+00:00", "trade", 12.6001, 2.0]
["2026-08-31T14:48:51.133878+00:00", "trade", 12.6001, 1.0]
["2026-08-31T14:48:51.165133+00:00", "trade", 12.6, 4.0]
["2026-08-31T14:48:51.165135+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:48:51.165185+00:00", "trade", 12.6, 93.0]
["2026-08-31T14:48:51.165185+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:48:51.206737+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:48:51.207375+00:00", "trade", 12.6, 20.0]
["2026-08-31T14:48:51.244167+00:00", "trade", 12.6348, 20.0]
["2026-08-31T14:48:51.244384+00:00", "trade", 12.5652, 3.0]
["2026-08-31T14:48:51.244952+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:48:51.246033+00:00", "trade", 12.6348, 287.0]
["2026-08-31T14:48:51.286908+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:48:51.353864+00:00", "trade", 12.6, 51.0]
["2026-08-31T14:48:51.375381+00:00", "trade", 12.6034, 10.0]
["2026-08-31T14:48:51.400932+00:00", "trade", 12.6001, 3.0]
["2026-08-31T14:48:51.476276+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:48:51.485992+00:00", "trade", 12.6082, 27.0]
["2026-08-31T14:48:51.553014+00:00", "trade", 12.6, 19.0]
["2026-08-31T14:48:51.710294+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:51.749239+00:00", "trade", 12.6, 5.0]
["2026-08-31T14:48:51.763226+00:00", "trade", 12.6, 40.0]
["2026-08-31T14:48:51.766617+00:00", "trade", 12.6348, 5.0]
["2026-08-31T14:48:51.766744+00:00", "trade", 12.6348, 2.0]
["2026-08-31T14:48:51.815157+00:00", "trade", 12.61, 2.0]
["2026-08-31T14:48:51.996889+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:51.996891+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:48:51.996936+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:48:51.996940+00:00", "trade", 12.6, 12.0]
["2026-08-31T14:48:51.996941+00:00", "trade", 12.61, 23.0]
["2026-08-31T14:48:51.996942+00:00", "trade", 12.6, 53.0]
["2026-08-31T14:48:51.996943+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:48:51.996989+00:00", "trade", 12.61, 25.0]
["2026-08-31T14:48:51.997043+00:00", "trade", 12.61, 25.0]
["2026-08-31T14:48:51.997267+00:00", "trade", 12.59, 44.0]
["2026-08-31T14:48:52.012873+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:48:52.052042+00:00", "trade", 12.62, 19.0]
["2026-08-31T14:48:52.055271+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:48:52.061919+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:48:52.061968+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:48:52.061973+00:00", "trade", 12.63, 16.0]
["2026-08-31T14:48:52.061988+00:00", "trade", 12.63, 16.0]
["2026-08-31T14:48:52.062450+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:48:52.137157+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:48:52.182342+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:48:52.227862+00:00", "trade", 12.6348, 5.0]
["2026-08-31T14:48:52.308405+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:48:52.381084+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:48:52.395672+00:00", "trade", 12.61, 130.0]
["2026-08-31T14:48:52.422309+00:00", "trade", 12.6206, 20.0]
["2026-08-31T14:48:52.504630+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:48:52.533364+00:00", "quote", 12.56, 12.64]
["2026-08-31T14:48:52.567344+00:00", "trade", 12.5601, 1.0]
["2026-08-31T14:48:52.599509+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:48:52.599774+00:00", "trade", 12.63, 47.0]
["2026-08-31T14:48:52.601241+00:00", "trade", 12.64, 253.0]
["2026-08-31T14:48:52.601852+00:00", "trade", 12.64, 600.0]
["2026-08-31T14:48:52.602055+00:00", "trade", 12.6399, 253.0]
["2026-08-31T14:48:52.602649+00:00", "trade", 12.6399, 600.0]
["2026-08-31T14:48:52.754627+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:48:52.754628+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:48:52.754628+00:00", "trade", 12.61, 32.0]
["2026-08-31T14:48:52.754638+00:00", "trade", 12.61, 16.0]
["2026-08-31T14:48:52.754642+00:00", "trade", 12.6, 59.0]
["2026-08-31T14:48:52.758839+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:48:52.854336+00:00", "trade", 12.63, 32.0]
["2026-08-31T14:48:52.854689+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:48:52.865560+00:00", "trade", 12.6398, 200.0]
["2026-08-31T14:48:52.865988+00:00", "trade", 12.6398, 246.0]
["2026-08-31T14:48:52.866348+00:00", "trade", 12.64, 50.0]
["2026-08-31T14:48:52.866365+00:00", "trade", 12.64, 50.0]
["2026-08-31T14:48:52.866391+00:00", "trade", 12.64, 50.0]
["2026-08-31T14:48:52.866399+00:00", "trade", 12.64, 10.0]
["2026-08-31T14:48:52.866445+00:00", "trade", 12.64, 10.0]
["2026-08-31T14:48:52.866773+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:48:52.866775+00:00", "trade", 12.64, 18.0]
["2026-08-31T14:48:52.866775+00:00", "trade", 12.64, 50.0]
["2026-08-31T14:48:52.866775+00:00", "trade", 12.64, 48.0]
["2026-08-31T14:48:52.866780+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:48:52.866784+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:48:52.866784+00:00", "trade", 12.64, 50.0]
["2026-08-31T14:48:52.866784+00:00", "trade", 12.64, 22.0]
["2026-08-31T14:48:52.866784+00:00", "quote", 12.56, 12.67]
["2026-08-31T14:48:52.866787+00:00", "trade", 12.64, 41.0]
["2026-08-31T14:48:52.866792+00:00", "trade", 12.65, 35.0]
["2026-08-31T14:48:52.866794+00:00", "trade", 12.65, 4.0]
["2026-08-31T14:48:52.866794+00:00", "trade", 12.65, 500.0]
["2026-08-31T14:48:52.866794+00:00", "trade", 12.65, 142.0]
["2026-08-31T14:48:52.866812+00:00", "trade", 12.65, 58.0]
["2026-08-31T14:48:52.866815+00:00", "trade", 12.65, 5.0]
["2026-08-31T14:48:52.866815+00:00", "trade", 12.65, 41.0]
["2026-08-31T14:48:52.866815+00:00", "quote", 12.56, 12.67]
["2026-08-31T14:48:52.866816+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:48:52.866818+00:00", "trade", 12.66, 31.0]
["2026-08-31T14:48:52.866823+00:00", "trade", 12.66, 41.0]
["2026-08-31T14:48:52.866929+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:48:52.867029+00:00", "quote", 12.59, 12.67]
["2026-08-31T14:48:52.867082+00:00", "quote", 12.56, 12.67]
["2026-08-31T14:48:52.869869+00:00", "quote", 12.66, 12.67]
["2026-08-31T14:48:52.869922+00:00", "trade", 12.66, 362.0]
["2026-08-31T14:48:52.869923+00:00", "quote", 12.56, 12.67]
["2026-08-31T14:48:52.870037+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:48:52.927673+00:00", "trade", 12.615, 11.0]
["2026-08-31T14:48:52.928037+00:00", "trade", 12.615, 1.0]
["2026-08-31T14:48:52.946007+00:00", "trade", 12.615, 1.0]
["2026-08-31T14:48:53.061222+00:00", "trade", 12.615, 195.0]
["2026-08-31T14:48:53.061598+00:00", "trade", 12.615, 1.0]
["2026-08-31T14:48:53.063399+00:00", "trade", 12.66, 1000.0]
["2026-08-31T14:48:53.095551+00:00", "trade", 12.615, 3.0]
["2026-08-31T14:48:53.139584+00:00", "trade", 12.615, 2.0]
["2026-08-31T14:48:53.206509+00:00", "trade", 12.64, 10.0]
["2026-08-31T14:48:53.206509+00:00", "trade", 12.64, 18.0]
["2026-08-31T14:48:53.206978+00:00", "quote", 12.66, 12.67]
["2026-08-31T14:48:53.207001+00:00", "trade", 12.66, 25.0]
["2026-08-31T14:48:53.207016+00:00", "trade", 12.66, 947.0]
["2026-08-31T14:48:53.207017+00:00", "quote", 12.56, 12.67]
["2026-08-31T14:48:53.211826+00:00", "trade", 12.615, 65.0]
["2026-08-31T14:48:53.246335+00:00", "trade", 12.6348, 1.0]
["2026-08-31T14:48:53.299379+00:00", "trade", 12.615, 10.0]
["2026-08-31T14:48:53.502137+00:00", "quote", 12.56, 12.67]
["2026-08-31T14:48:53.542740+00:00", "trade", 12.648, 2.0]
["2026-08-31T14:48:53.573366+00:00", "quote", 12.57, 12.67]
["2026-08-31T14:48:53.582488+00:00", "trade", 12.65, 96.0]
["2026-08-31T14:48:53.582490+00:00", "quote", 12.57, 12.67]
["2026-08-31T14:48:53.584885+00:00", "trade", 12.6698, 157.0]
["2026-08-31T14:48:53.585607+00:00", "trade", 12.6685, 8.0]
["2026-08-31T14:48:53.585843+00:00", "trade", 12.67, 268.0]
["2026-08-31T14:48:53.585843+00:00", "trade", 12.67, 30.0]
["2026-08-31T14:48:53.585845+00:00", "trade", 12.67, 39.0]
["2026-08-31T14:48:53.585845+00:00", "quote", 12.57, 12.69]
["2026-08-31T14:48:53.585906+00:00", "trade", 12.68, 9.0]
["2026-08-31T14:48:53.585909+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:48:53.585909+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:48:53.585909+00:00", "trade", 12.68, 50.0]
["2026-08-31T14:48:53.586050+00:00", "trade", 12.67, 50.0]
["2026-08-31T14:48:53.586199+00:00", "trade", 12.6685, 36.0]
["2026-08-31T14:48:53.588681+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:48:53.588682+00:00", "quote", 12.57, 12.7]
["2026-08-31T14:48:53.588684+00:00", "trade", 12.69, 40.0]
["2026-08-31T14:48:53.588692+00:00", "trade", 12.7, 63.0]
["2026-08-31T14:48:53.588730+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:48:53.588731+00:00", "trade", 12.7, 38.0]
["2026-08-31T14:48:53.589041+00:00", "trade", 12.7, 62.0]
["2026-08-31T14:48:53.589044+00:00", "quote", 12.57, 12.72]
["2026-08-31T14:48:53.589045+00:00", "trade", 12.7, 14.0]
["2026-08-31T14:48:53.589045+00:00", "trade", 12.7, 24.0]
["2026-08-31T14:48:53.589045+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:48:53.589048+00:00", "trade", 12.72, 21.0]
["2026-08-31T14:48:53.589574+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:48:53.590168+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:48:53.590787+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:48:53.590789+00:00", "trade", 12.72, 14.0]
["2026-08-31T14:48:53.590789+00:00", "quote", 12.57, 12.77]
["2026-08-31T14:48:53.764686+00:00", "trade", 12.5652, 17.0]
["2026-08-31T14:48:53.796925+00:00", "trade", 12.6648, 237.0]
["2026-08-31T14:48:53.797150+00:00", "trade", 12.5652, 10.0]
["2026-08-31T14:48:53.908383+00:00", "trade", 12.7205, 191.0]
["2026-08-31T14:48:53.908719+00:00", "trade", 12.7203, 1.0]
["2026-08-31T14:48:53.934541+00:00", "quote", 12.56, 12.77]
["2026-08-31T14:48:53.937765+00:00", "quote", 12.56, 12.69]
["2026-08-31T14:48:54.020442+00:00", "trade", 12.65, 13.0]
["2026-08-31T14:48:54.056367+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:48:54.059046+00:00", "quote", 12.58, 12.69]
["2026-08-31T14:48:54.153391+00:00", "trade", 12.6585, 8.0]
["2026-08-31T14:48:54.211693+00:00", "trade", 12.67, 7.0]
["2026-08-31T14:48:54.237408+00:00", "trade", 12.635, 20.0]
["2026-08-31T14:48:54.257697+00:00", "trade", 12.6296, 52.0]
["2026-08-31T14:48:54.296263+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:48:54.311745+00:00", "trade", 12.7203, 1.0]
["2026-08-31T14:48:54.312053+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:48:54.360262+00:00", "trade", 12.5852, 60.0]
["2026-08-31T14:48:54.362084+00:00", "trade", 12.6639, 35.0]
["2026-08-31T14:48:54.412916+00:00", "quote", 12.58, 12.69]
["2026-08-31T14:48:54.472305+00:00", "trade", 12.67, 3.0]
["2026-08-31T14:48:54.483553+00:00", "trade", 12.5801, 1.0]
["2026-08-31T14:48:54.508899+00:00", "trade", 12.635, 5.0]
["2026-08-31T14:48:54.567331+00:00", "trade", 12.6886, 58.0]
["2026-08-31T14:48:54.610735+00:00", "trade", 12.6468, 50.0]
["2026-08-31T14:48:54.789966+00:00", "trade", 12.6893, 1.0]
["2026-08-31T14:48:54.809481+00:00", "trade", 12.6585, 10.0]
["2026-08-31T14:48:54.829276+00:00", "trade", 12.6598, 24.0]
["2026-08-31T14:48:54.875103+00:00", "trade", 12.6848, 1.0]
["2026-08-31T14:48:54.910812+00:00", "trade", 12.6618, 38.0]
["2026-08-31T14:48:54.938351+00:00", "quote", 12.67, 12.69]
["2026-08-31T14:48:54.938374+00:00", "trade", 12.67, 200.0]
["2026-08-31T14:48:54.938374+00:00", "quote", 12.58, 12.69]
["2026-08-31T14:48:54.939295+00:00", "quote", 12.58, 12.69]
["2026-08-31T14:48:54.946465+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:48:54.950608+00:00", "trade", 12.6848, 2.0]
["2026-08-31T14:48:54.965748+00:00", "trade", 12.6848, 24.0]
["2026-08-31T14:48:54.978110+00:00", "trade", 12.635, 26.0]
["2026-08-31T14:48:54.978853+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:48:55.012409+00:00", "trade", 12.635, 55.0]
["2026-08-31T14:48:55.024641+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:48:55.031673+00:00", "trade", 12.645, 6.0]
["2026-08-31T14:48:55.068113+00:00", "trade", 12.645, 4.0]
["2026-08-31T14:48:55.068491+00:00", "trade", 12.645, 1.0]
["2026-08-31T14:48:55.089064+00:00", "trade", 12.645, 1.0]
["2026-08-31T14:48:55.149224+00:00", "quote", 12.6, 12.69]
["2026-08-31T14:48:55.175748+00:00", "quote", 12.64, 12.69]
["2026-08-31T14:48:55.176576+00:00", "quote", 12.64, 12.69]
["2026-08-31T14:48:55.213331+00:00", "trade", 12.665, 50.0]
["2026-08-31T14:48:55.232245+00:00", "trade", 12.69, 18.0]
["2026-08-31T14:48:55.325915+00:00", "trade", 12.68, 84.0]
["2026-08-31T14:48:55.325944+00:00", "trade", 12.68, 32.0]
["2026-08-31T14:48:55.325950+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:48:55.325953+00:00", "trade", 12.68, 68.0]
["2026-08-31T14:48:55.325967+00:00", "trade", 12.68, 32.0]
["2026-08-31T14:48:55.325971+00:00", "trade", 12.68, 68.0]
["2026-08-31T14:48:55.326293+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:48:55.326295+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:48:55.331627+00:00", "trade", 12.69, 24.0]
["2026-08-31T14:48:55.332403+00:00", "trade", 12.6899, 24.0]
["2026-08-31T14:48:55.345206+00:00", "trade", 12.69, 300.0]
["2026-08-31T14:48:55.346012+00:00", "trade", 12.6899, 300.0]
["2026-08-31T14:48:55.346370+00:00", "trade", 12.6899, 92.0]
["2026-08-31T14:48:55.350394+00:00", "trade", 12.6848, 30.0]
["2026-08-31T14:48:55.354353+00:00", "trade", 12.6527, 10.0]
["2026-08-31T14:48:55.369021+00:00", "trade", 12.6417, 50.0]
["2026-08-31T14:48:55.391884+00:00", "trade", 12.67, 4.0]
["2026-08-31T14:48:55.484016+00:00", "trade", 12.6848, 23.0]
["2026-08-31T14:48:55.603907+00:00", "trade", 12.69, 30.0]
["2026-08-31T14:48:55.636496+00:00", "trade", 12.665, 10.0]
["2026-08-31T14:48:55.832990+00:00", "trade", 12.665, 1.0]
["2026-08-31T14:48:55.833321+00:00", "trade", 12.6848, 38.0]
["2026-08-31T14:48:55.833420+00:00", "trade", 12.6848, 1.0]
["2026-08-31T14:48:55.864759+00:00", "trade", 12.6452, 27.0]
["2026-08-31T14:48:55.865786+00:00", "trade", 12.6848, 18.0]
["2026-08-31T14:48:55.915236+00:00", "trade", 12.67, 2.0]
["2026-08-31T14:48:55.915292+00:00", "trade", 12.6848, 30.0]
["2026-08-31T14:48:55.915328+00:00", "trade", 12.6848, 103.0]
["2026-08-31T14:48:56.050741+00:00", "trade", 12.665, 3.0]
["2026-08-31T14:48:56.053452+00:00", "trade", 12.665, 30.0]
["2026-08-31T14:48:56.267136+00:00", "trade", 12.66, 50.0]
["2026-08-31T14:48:56.288945+00:00", "trade", 12.6899, 50.0]
["2026-08-31T14:48:56.293150+00:00", "trade", 12.665, 8.0]
["2026-08-31T14:48:56.332491+00:00", "trade", 12.65, 48.0]
["2026-08-31T14:48:56.355150+00:00", "trade", 12.665, 1.0]
["2026-08-31T14:48:56.381223+00:00", "trade", 12.67, 3.0]
["2026-08-31T14:48:56.381650+00:00", "trade", 12.665, 25.0]
["2026-08-31T14:48:56.396189+00:00", "quote", 12.64, 12.69]
["2026-08-31T14:48:56.406471+00:00", "trade", 12.6773, 1.0]
["2026-08-31T14:48:56.427053+00:00", "trade", 12.665, 37.0]
["2026-08-31T14:48:56.432639+00:00", "trade", 12.68, 15.0]
["2026-08-31T14:48:56.434842+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:48:56.475762+00:00", "trade", 12.69, 15.0]
["2026-08-31T14:48:56.490538+00:00", "trade", 12.68, 85.0]
["2026-08-31T14:48:56.509418+00:00", "trade", 12.6848, 1.0]
["2026-08-31T14:48:56.520541+00:00", "quote", 12.64, 12.69]
["2026-08-31T14:48:56.525865+00:00", "trade", 12.665, 20.0]
["2026-08-31T14:48:56.537782+00:00", "trade", 12.69, 3.0]
["2026-08-31T14:48:56.541918+00:00", "trade", 12.665, 100.0]
["2026-08-31T14:48:56.667864+00:00", "trade", 12.665, 100.0]
["2026-08-31T14:48:56.668713+00:00", "trade", 12.665, 53.0]
["2026-08-31T14:48:56.668739+00:00", "trade", 12.6888, 100.0]
["2026-08-31T14:48:56.669491+00:00", "trade", 12.6888, 53.0]
["2026-08-31T14:48:56.812162+00:00", "trade", 12.665, 10.0]
["2026-08-31T14:48:56.852703+00:00", "trade", 12.65, 2.0]
["2026-08-31T14:48:56.895647+00:00", "trade", 12.6848, 17.0]
["2026-08-31T14:48:56.908951+00:00", "trade", 12.65, 6.0]
["2026-08-31T14:48:56.943842+00:00", "trade", 12.65, 4.0]
["2026-08-31T14:48:56.992796+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:48:57.029558+00:00", "trade", 12.6411, 88.0]
["2026-08-31T14:48:57.061626+00:00", "trade", 12.65, 13.0]
["2026-08-31T14:48:57.062300+00:00", "trade", 12.665, 62.0]
["2026-08-31T14:48:57.310651+00:00", "trade", 12.665, 1.0]
["2026-08-31T14:48:57.340580+00:00", "trade", 12.66, 2.0]
["2026-08-31T14:48:57.379432+00:00", "trade", 12.665, 6.0]
["2026-08-31T14:48:57.407152+00:00", "trade", 12.6452, 2.0]
["2026-08-31T14:48:57.418750+00:00", "trade", 12.6452, 3.0]
["2026-08-31T14:48:57.435526+00:00", "trade", 12.665, 2.0]
["2026-08-31T14:48:57.458738+00:00", "trade", 12.66, 11.0]
["2026-08-31T14:48:57.466449+00:00", "trade", 12.6848, 13.0]
["2026-08-31T14:48:57.560854+00:00", "trade", 12.6848, 6.0]
["2026-08-31T14:48:57.619690+00:00", "trade", 12.665, 1.0]
["2026-08-31T14:48:57.626384+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:48:57.703070+00:00", "trade", 12.665, 3.0]
["2026-08-31T14:48:57.742735+00:00", "trade", 12.6703, 75.0]
["2026-08-31T14:48:57.827298+00:00", "quote", 12.64, 12.69]
["2026-08-31T14:48:57.879778+00:00", "trade", 12.665, 5.0]
["2026-08-31T14:48:57.927161+00:00", "trade", 12.6699, 125.0]
["2026-08-31T14:48:57.940568+00:00", "trade", 12.665, 125.0]
["2026-08-31T14:48:57.979480+00:00", "trade", 12.6773, 5.0]
["2026-08-31T14:48:57.981551+00:00", "trade", 12.65, 187.0]
["2026-08-31T14:48:58.067882+00:00", "trade", 12.66, 2.0]
["2026-08-31T14:48:58.070571+00:00", "trade", 12.65, 44.0]
["2026-08-31T14:48:58.070934+00:00", "trade", 12.6505, 1.0]
["2026-08-31T14:48:58.079976+00:00", "trade", 12.6752, 100.0]
["2026-08-31T14:48:58.086396+00:00", "trade", 12.66, 6.0]
["2026-08-31T14:48:58.096475+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:48:58.120075+00:00", "trade", 12.6899, 5.0]
["2026-08-31T14:48:58.123509+00:00", "quote", 12.65, 12.69]
["2026-08-31T14:48:58.200013+00:00", "trade", 12.66, 40.0]
["2026-08-31T14:48:58.210366+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:48:58.313765+00:00", "trade", 12.67, 5.0]
["2026-08-31T14:48:58.338663+00:00", "trade", 12.6501, 7.0]
["2026-08-31T14:48:58.356155+00:00", "trade", 12.6801, 10.0]
["2026-08-31T14:48:58.403330+00:00", "trade", 12.6821, 122.0]
["2026-08-31T14:48:58.413195+00:00", "trade", 12.67, 11.0]
["2026-08-31T14:48:58.414778+00:00", "trade", 12.67, 18.0]
["2026-08-31T14:48:58.455415+00:00", "trade", 12.6848, 2.0]
["2026-08-31T14:48:58.476736+00:00", "trade", 12.67, 3.0]
["2026-08-31T14:48:58.568100+00:00", "trade", 12.66, 7.0]
["2026-08-31T14:48:58.650844+00:00", "trade", 12.67, 2.0]
["2026-08-31T14:48:58.736356+00:00", "trade", 12.6802, 31.0]
["2026-08-31T14:48:58.808705+00:00", "trade", 12.686, 100.0]
["2026-08-31T14:48:58.825288+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:48:58.855481+00:00", "trade", 12.67, 8.0]
["2026-08-31T14:48:58.864055+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:48:58.864056+00:00", "quote", 12.65, 12.69]
["2026-08-31T14:48:58.864103+00:00", "trade", 12.69, 102.0]
["2026-08-31T14:48:58.864106+00:00", "trade", 12.69, 3.0]
["2026-08-31T14:48:58.864121+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:48:58.864151+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:48:58.864153+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:48:58.864153+00:00", "trade", 12.69, 111.0]
["2026-08-31T14:48:58.864153+00:00", "quote", 12.65, 12.72]
["2026-08-31T14:48:58.864170+00:00", "trade", 12.7, 16.0]
["2026-08-31T14:48:58.864236+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:48:58.864519+00:00", "trade", 12.69, 26.0]
["2026-08-31T14:48:58.874809+00:00", "trade", 12.69, 7.0]
["2026-08-31T14:48:58.951367+00:00", "trade", 12.685, 5.0]
["2026-08-31T14:48:59.013468+00:00", "trade", 12.6552, 14.0]
["2026-08-31T14:48:59.085372+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:48:59.085740+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:48:59.137171+00:00", "trade", 12.6502, 100.0]
["2026-08-31T14:48:59.165740+00:00", "trade", 12.685, 40.0]
["2026-08-31T14:48:59.220376+00:00", "trade", 12.685, 15.0]
["2026-08-31T14:48:59.261488+00:00", "trade", 12.65, 82.0]
["2026-08-31T14:48:59.341828+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:48:59.343514+00:00", "trade", 12.66, 5.0]
["2026-08-31T14:48:59.457774+00:00", "trade", 12.69, 132.0]
["2026-08-31T14:48:59.484648+00:00", "trade", 12.7148, 1.0]
["2026-08-31T14:48:59.499883+00:00", "trade", 12.6501, 1.0]
["2026-08-31T14:48:59.537420+00:00", "trade", 12.66, 32.0]
["2026-08-31T14:48:59.578946+00:00", "trade", 12.685, 5.0]
["2026-08-31T14:48:59.657209+00:00", "trade", 12.6552, 6.0]
["2026-08-31T14:48:59.724861+00:00", "trade", 12.685, 5.0]
["2026-08-31T14:48:59.730283+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:48:59.743684+00:00", "trade", 12.685, 10.0]
["2026-08-31T14:48:59.774554+00:00", "trade", 12.7167, 100.0]
["2026-08-31T14:48:59.788420+00:00", "trade", 12.685, 90.0]
["2026-08-31T14:48:59.842481+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:48:59.966170+00:00", "trade", 12.7148, 3.0]
["2026-08-31T14:48:59.970499+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:49:00.108559+00:00", "trade", 12.67, 26.0]
["2026-08-31T14:49:00.168277+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:49:00.170225+00:00", "trade", 12.68, 5.0]
["2026-08-31T14:49:00.181168+00:00", "trade", 12.6552, 10.0]
["2026-08-31T14:49:00.186218+00:00", "trade", 12.7, 395.0]
["2026-08-31T14:49:00.212389+00:00", "trade", 12.66, 2.0]
["2026-08-31T14:49:00.246101+00:00", "trade", 12.685, 13.0]
["2026-08-31T14:49:00.282856+00:00", "trade", 12.685, 1.0]
["2026-08-31T14:49:00.320294+00:00", "trade", 12.6508, 3007.0]
["2026-08-31T14:49:00.416130+00:00", "trade", 12.66, 200.0]
["2026-08-31T14:49:00.416715+00:00", "trade", 12.67, 17.0]
["2026-08-31T14:49:00.416734+00:00", "trade", 12.67, 17.0]
["2026-08-31T14:49:00.416780+00:00", "trade", 12.66, 12.0]
["2026-08-31T14:49:00.416780+00:00", "trade", 12.66, 3.0]
["2026-08-31T14:49:00.416781+00:00", "trade", 12.66, 2.0]
["2026-08-31T14:49:00.416817+00:00", "trade", 12.65, 19.0]
["2026-08-31T14:49:00.416820+00:00", "trade", 12.65, 50.0]
["2026-08-31T14:49:00.416820+00:00", "trade", 12.65, 40.0]
["2026-08-31T14:49:00.416820+00:00", "trade", 12.65, 28.0]
["2026-08-31T14:49:00.416821+00:00", "quote", 12.64, 12.72]
["2026-08-31T14:49:00.416824+00:00", "trade", 12.65, 2.0]
["2026-08-31T14:49:00.416838+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:49:00.416839+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:49:00.416839+00:00", "trade", 12.65, 39.0]
["2026-08-31T14:49:00.416867+00:00", "trade", 12.64, 2.0]
["2026-08-31T14:49:00.483807+00:00", "trade", 12.7148, 149.0]
["2026-08-31T14:49:00.541396+00:00", "trade", 12.6401, 5.0]
["2026-08-31T14:49:00.549087+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:49:00.595779+00:00", "trade", 12.68, 50.0]
["2026-08-31T14:49:00.627605+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:49:00.653877+00:00", "trade", 12.6401, 10.0]
["2026-08-31T14:49:00.692234+00:00", "trade", 12.7199, 50.0]
["2026-08-31T14:49:00.703248+00:00", "trade", 12.69, 400.0]
["2026-08-31T14:49:00.705635+00:00", "trade", 12.7148, 133.0]
["2026-08-31T14:49:00.706667+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:49:00.813873+00:00", "trade", 12.68, 1000.0]
["2026-08-31T14:49:00.853750+00:00", "trade", 12.66, 10.0]
["2026-08-31T14:49:00.873942+00:00", "trade", 12.6604, 17.0]
["2026-08-31T14:49:00.874303+00:00", "trade", 12.6604, 1.0]
["2026-08-31T14:49:00.905571+00:00", "trade", 12.65, 84.0]
["2026-08-31T14:49:00.905572+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:49:00.905615+00:00", "trade", 12.65, 32.0]
["2026-08-31T14:49:00.905621+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:49:00.905627+00:00", "trade", 12.65, 13.0]
["2026-08-31T14:49:00.905632+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:49:00.905949+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:49:00.905949+00:00", "trade", 12.65, 100.0]
["2026-08-31T14:49:00.910535+00:00", "trade", 12.64, 200.0]
["2026-08-31T14:49:00.913500+00:00", "trade", 12.64, 247.0]
["2026-08-31T14:49:00.913503+00:00", "quote", 12.64, 12.72]
["2026-08-31T14:49:00.927358+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:49:00.927713+00:00", "trade", 12.64, 29.0]
["2026-08-31T14:49:00.927715+00:00", "trade", 12.64, 2.0]
["2026-08-31T14:49:00.927715+00:00", "trade", 12.64, 20.0]
["2026-08-31T14:49:00.927717+00:00", "trade", 12.64, 14.0]
["2026-08-31T14:49:00.927717+00:00", "quote", 12.63, 12.72]
["2026-08-31T14:49:00.927720+00:00", "trade", 12.64, 20.0]
["2026-08-31T14:49:00.927723+00:00", "trade", 12.64, 5.0]
["2026-08-31T14:49:00.927723+00:00", "trade", 12.64, 200.0]
["2026-08-31T14:49:00.927793+00:00", "trade", 12.63, 45.0]
["2026-08-31T14:49:00.927797+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:49:00.927797+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:49:00.927797+00:00", "trade", 12.63, 37.0]
["2026-08-31T14:49:00.927798+00:00", "quote", 12.6, 12.72]
["2026-08-31T14:49:00.927800+00:00", "trade", 12.63, 45.0]
["2026-08-31T14:49:00.927839+00:00", "quote", 12.6, 12.63]
["2026-08-31T14:49:00.928374+00:00", "quote", 12.6, 12.72]
["2026-08-31T14:49:00.931204+00:00", "quote", 12.6, 12.62]
["2026-08-31T14:49:00.931274+00:00", "trade", 12.62, 1583.0]
["2026-08-31T14:49:00.931276+00:00", "quote", 12.6, 12.72]
["2026-08-31T14:49:00.973711+00:00", "trade", 12.64, 5.0]
["2026-08-31T14:49:00.980479+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:49:00.995205+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:49:01.006293+00:00", "trade", 12.6452, 39.0]
["2026-08-31T14:49:01.076730+00:00", "trade", 12.6305, 24.0]
["2026-08-31T14:49:01.090696+00:00", "trade", 12.6001, 5.0]
["2026-08-31T14:49:01.149420+00:00", "trade", 12.6452, 2.0]
["2026-08-31T14:49:01.176611+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:49:01.185813+00:00", "trade", 12.63, 84.0]
["2026-08-31T14:49:01.198688+00:00", "trade", 12.64, 58.0]
["2026-08-31T14:49:01.309786+00:00", "trade", 12.65, 89.0]
["2026-08-31T14:49:01.379374+00:00", "trade", 12.6301, 35.0]
["2026-08-31T14:49:01.460690+00:00", "trade", 12.63, 10.0]
["2026-08-31T14:49:01.515058+00:00", "trade", 12.6599, 200.0]
["2026-08-31T14:49:01.515892+00:00", "trade", 12.6153, 12.0]
["2026-08-31T14:49:01.516261+00:00", "trade", 12.6153, 1.0]
["2026-08-31T14:49:01.525213+00:00", "trade", 12.6548, 6.0]
["2026-08-31T14:49:01.554257+00:00", "trade", 12.6548, 136.0]
["2026-08-31T14:49:01.558002+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:49:01.579625+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:49:01.651717+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:49:01.656790+00:00", "trade", 12.63, 4.0]
["2026-08-31T14:49:01.709702+00:00", "trade", 12.6001, 1.0]
["2026-08-31T14:49:01.778489+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:49:01.895160+00:00", "trade", 12.6001, 32.0]
["2026-08-31T14:49:01.947266+00:00", "trade", 12.6105, 10.0]
["2026-08-31T14:49:01.965436+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:49:02.030340+00:00", "trade", 12.66, 1000.0]
["2026-08-31T14:49:02.129472+00:00", "trade", 12.6548, 1.0]
["2026-08-31T14:49:02.177521+00:00", "trade", 12.6548, 5.0]
["2026-08-31T14:49:02.273504+00:00", "trade", 12.6548, 6.0]
["2026-08-31T14:49:02.283449+00:00", "trade", 12.63, 158.0]
["2026-08-31T14:49:02.288172+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:49:02.301452+00:00", "trade", 12.63, 8.0]
["2026-08-31T14:49:02.367509+00:00", "trade", 12.6152, 1.0]
["2026-08-31T14:49:02.476604+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:49:02.480479+00:00", "trade", 12.63, 20.0]
["2026-08-31T14:49:02.512363+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:49:02.552335+00:00", "trade", 12.64, 5.0]
["2026-08-31T14:49:02.562733+00:00", "trade", 12.63, 26.0]
["2026-08-31T14:49:02.562735+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:49:02.562735+00:00", "trade", 12.63, 40.0]
["2026-08-31T14:49:02.562735+00:00", "quote", 12.6, 12.66]
["2026-08-31T14:49:02.654152+00:00", "trade", 12.63, 40.0]
["2026-08-31T14:49:02.696129+00:00", "trade", 12.6319, 30.0]
["2026-08-31T14:49:02.720094+00:00", "trade", 12.63, 4.0]
["2026-08-31T14:49:02.726013+00:00", "trade", 12.61, 32.0]
["2026-08-31T14:49:02.726047+00:00", "trade", 12.61, 32.0]
["2026-08-31T14:49:02.726059+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:49:02.727445+00:00", "trade", 12.6, 15.0]
["2026-08-31T14:49:02.730436+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:49:02.730456+00:00", "quote", 12.6, 12.64]
["2026-08-31T14:49:02.730495+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:49:02.730504+00:00", "trade", 12.6, 300.0]
["2026-08-31T14:49:02.730545+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:49:02.730864+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:49:02.730867+00:00", "trade", 12.6, 16.0]
["2026-08-31T14:49:02.730867+00:00", "trade", 12.6, 10.0]
["2026-08-31T14:49:02.730867+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:49:02.730870+00:00", "trade", 12.6, 19.0]
["2026-08-31T14:49:02.730875+00:00", "quote", 12.57, 12.64]
["2026-08-31T14:49:02.730877+00:00", "trade", 12.6, 94.0]
["2026-08-31T14:49:02.730877+00:00", "trade", 12.6, 18.0]
["2026-08-31T14:49:02.730877+00:00", "trade", 12.6, 16.0]
["2026-08-31T14:49:02.730877+00:00", "trade", 12.6, 20.0]
["2026-08-31T14:49:02.730883+00:00", "trade", 12.6, 200.0]
["2026-08-31T14:49:02.730885+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:49:02.730885+00:00", "trade", 12.6, 20.0]
["2026-08-31T14:49:02.731016+00:00", "quote", 12.57, 12.64]
["2026-08-31T14:49:02.731104+00:00", "quote", 12.57, 12.66]
["2026-08-31T14:49:02.731321+00:00", "trade", 12.59, 25.0]
["2026-08-31T14:49:02.731491+00:00", "quote", 12.57, 12.66]
["2026-08-31T14:49:02.743955+00:00", "trade", 12.58, 24.0]
["2026-08-31T14:49:02.743956+00:00", "trade", 12.58, 15.0]
["2026-08-31T14:49:02.743956+00:00", "trade", 12.58, 50.0]
["2026-08-31T14:49:02.743960+00:00", "trade", 12.57, 10.0]
["2026-08-31T14:49:02.744006+00:00", "trade", 12.57, 112.0]
["2026-08-31T14:49:02.745092+00:00", "trade", 12.56, 250.0]
["2026-08-31T14:49:02.745111+00:00", "quote", 12.57, 12.59]
["2026-08-31T14:49:02.745196+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:49:02.745219+00:00", "trade", 12.57, 500.0]
["2026-08-31T14:49:02.745220+00:00", "quote", 12.56, 12.59]
["2026-08-31T14:49:02.745668+00:00", "quote", 12.56, 12.59]
["2026-08-31T14:49:02.745712+00:00", "trade", 12.56, 43.0]
["2026-08-31T14:49:02.745714+00:00", "trade", 12.56, 39.0]
["2026-08-31T14:49:02.745714+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:49:02.745715+00:00", "trade", 12.56, 50.0]
["2026-08-31T14:49:02.745718+00:00", "trade", 12.56, 500.0]
["2026-08-31T14:49:02.745719+00:00", "quote", 12.55, 12.59]
["2026-08-31T14:49:02.745723+00:00", "trade", 12.56, 5.0]
["2026-08-31T14:49:02.745723+00:00", "trade", 12.56, 3.0]
["2026-08-31T14:49:02.745723+00:00", "trade", 12.56, 205.0]
["2026-08-31T14:49:02.745725+00:00", "trade", 12.56, 1.0]
["2026-08-31T14:49:02.745731+00:00", "trade", 12.56, 16.0]
["2026-08-31T14:49:02.745731+00:00", "trade", 12.56, 20.0]
["2026-08-31T14:49:02.745743+00:00", "trade", 12.55, 16.0]
["2026-08-31T14:49:02.745749+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:49:02.745814+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:49:02.745932+00:00", "quote", 12.55, 12.66]
["2026-08-31T14:49:02.746121+00:00", "trade", 12.55, 5.0]
["2026-08-31T14:49:02.746121+00:00", "trade", 12.55, 2.0]
["2026-08-31T14:49:02.746123+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:49:02.746123+00:00", "trade", 12.55, 20.0]
["2026-08-31T14:49:02.746127+00:00", "quote", 12.53, 12.66]
["2026-08-31T14:49:02.746128+00:00", "trade", 12.55, 10.0]
["2026-08-31T14:49:02.746131+00:00", "trade", 12.55, 200.0]
["2026-08-31T14:49:02.746131+00:00", "trade", 12.55, 301.0]
["2026-08-31T14:49:02.746131+00:00", "trade", 12.55, 2.0]
["2026-08-31T14:49:02.746135+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:49:02.746139+00:00", "trade", 12.55, 30.0]
["2026-08-31T14:49:02.746450+00:00", "quote", 12.53, 12.66]
["2026-08-31T14:49:02.746480+00:00", "quote", 12.53, 12.57]
["2026-08-31T14:49:02.747399+00:00", "trade", 12.57, 77.0]
["2026-08-31T14:49:02.749328+00:00", "trade", 12.54, 10.0]
["2026-08-31T14:49:02.749328+00:00", "trade", 12.54, 5.0]
["2026-08-31T14:49:02.750561+00:00", "trade", 12.51, 79.0]
["2026-08-31T14:49:02.750569+00:00", "quote", 12.53, 12.57]
["2026-08-31T14:49:02.750576+00:00", "quote", 12.53, 12.54]
["2026-08-31T14:49:02.750586+00:00", "trade", 12.53, 1.0]
["2026-08-31T14:49:02.750586+00:00", "trade", 12.53, 1.0]
["2026-08-31T14:49:02.750588+00:00", "trade", 12.53, 73.0]
["2026-08-31T14:49:02.750588+00:00", "trade", 12.53, 36.0]
["2026-08-31T14:49:02.750588+00:00", "quote", 12.52, 12.54]
["2026-08-31T14:49:02.750594+00:00", "trade", 12.53, 12.0]
["2026-08-31T14:49:02.750594+00:00", "trade", 12.52, 165.0]
["2026-08-31T14:49:02.750595+00:00", "quote", 12.51, 12.54]
["2026-08-31T14:49:02.750765+00:00", "trade", 12.55, 10.0]
["2026-08-31T14:49:02.750854+00:00", "trade", 12.52, 1.0]
["2026-08-31T14:49:02.751127+00:00", "trade", 12.52, 33.0]
["2026-08-31T14:49:02.751128+00:00", "trade", 12.52, 6.0]
["2026-08-31T14:49:02.751130+00:00", "quote", 12.51, 12.54]
["2026-08-31T14:49:02.751194+00:00", "quote", 12.51, 12.57]
["2026-08-31T14:49:02.754364+00:00", "trade", 12.51, 27.0]
["2026-08-31T14:49:02.754364+00:00", "trade", 12.51, 26.0]
["2026-08-31T14:49:02.754364+00:00", "trade", 12.51, 5.0]
["2026-08-31T14:49:02.754675+00:00", "trade", 12.51, 17.0]
["2026-08-31T14:49:02.754675+00:00", "trade", 12.51, 1.0]
["2026-08-31T14:49:02.754678+00:00", "trade", 12.51, 1.0]
["2026-08-31T14:49:02.754678+00:00", "trade", 12.51, 1.0]
["2026-08-31T14:49:02.754682+00:00", "trade", 12.51, 2.0]
["2026-08-31T14:49:02.754682+00:00", "quote", 12.5, 12.57]
["2026-08-31T14:49:02.754683+00:00", "trade", 12.51, 2.0]
["2026-08-31T14:49:02.754685+00:00", "trade", 12.51, 1.0]
["2026-08-31T14:49:02.754686+00:00", "trade", 12.51, 14.0]
["2026-08-31T14:49:02.754689+00:00", "trade", 12.51, 2.0]
["2026-08-31T14:49:02.754689+00:00", "trade", 12.51, 11.0]
["2026-08-31T14:49:02.754692+00:00", "trade", 12.51, 2.0]
["2026-08-31T14:49:02.755030+00:00", "trade", 12.51, 250.0]
["2026-08-31T14:49:02.756603+00:00", "trade", 12.5, 22.0]
["2026-08-31T14:49:02.756604+00:00", "trade", 12.5, 363.0]
["2026-08-31T14:49:02.756649+00:00", "trade", 12.51, 1.0]
["2026-08-31T14:49:02.756649+00:00", "trade", 12.51, 7.0]
["2026-08-31T14:49:02.756706+00:00", "trade", 12.51, 36.0]
["2026-08-31T14:49:02.756706+00:00", "trade", 12.51, 15.0]
["2026-08-31T14:49:02.756706+00:00", "trade", 12.51, 5.0]
["2026-08-31T14:49:02.756713+00:00", "trade", 12.5, 4.0]
["2026-08-31T14:49:02.756719+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:49:02.756723+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:49:02.756729+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:49:02.756736+00:00", "trade", 12.5, 20.0]
["2026-08-31T14:49:02.756738+00:00", "trade", 12.5, 5.0]
["2026-08-31T14:49:02.756743+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:49:02.756748+00:00", "trade", 12.5, 105.0]
["2026-08-31T14:49:02.756755+00:00", "trade", 12.5, 5.0]
["2026-08-31T14:49:02.756812+00:00", "quote", 12.5, 12.52]
["2026-08-31T14:49:02.757355+00:00", "quote", 12.5, 12.57]
["2026-08-31T14:49:02.757455+00:00", "trade", 12.51, 500.0]
["2026-08-31T14:49:02.796232+00:00", "trade", 12.6051, 511.0]
["2026-08-31T14:49:02.819647+00:00", "trade", 12.535, 60.0]
["2026-08-31T14:49:02.820703+00:00", "trade", 12.57, 40.0]
["2026-08-31T14:49:02.848898+00:00", "trade", 12.51, 30.0]
["2026-08-31T14:49:02.855988+00:00", "trade", 12.51, 70.0]
["2026-08-31T14:49:02.856034+00:00", "trade", 12.52, 12.0]
["2026-08-31T14:49:02.894009+00:00", "trade", 12.57, 5.0]
["2026-08-31T14:49:02.896782+00:00", "trade", 12.57, 250.0]
["2026-08-31T14:49:03.070045+00:00", "trade", 12.6548, 7.0]
["2026-08-31T14:49:03.070078+00:00", "trade", 12.5648, 12.0]
["2026-08-31T14:49:03.131417+00:00", "quote", 12.5, 12.57]
["2026-08-31T14:49:03.148423+00:00", "quote", 12.5, 12.56]
["2026-08-31T14:49:03.148525+00:00", "trade", 12.52, 14.0]
["2026-08-31T14:49:03.152520+00:00", "quote", 12.5, 12.57]
["2026-08-31T14:49:03.178237+00:00", "trade", 12.535, 4.0]
["2026-08-31T14:49:03.182621+00:00", "trade", 12.5178, 58.0]
["2026-08-31T14:49:03.248511+00:00", "trade", 12.535, 5.0]
["2026-08-31T14:49:03.277084+00:00", "trade", 12.535, 100.0]
["2026-08-31T14:49:03.319979+00:00", "trade", 12.5052, 30.0]
["2026-08-31T14:49:03.320051+00:00", "trade", 12.5648, 2.0]
["2026-08-31T14:49:03.320781+00:00", "trade", 12.5648, 1.0]
["2026-08-31T14:49:03.481937+00:00", "trade", 12.535, 2212.0]
["2026-08-31T14:49:03.499743+00:00", "trade", 12.535, 5.0]
["2026-08-31T14:49:03.506087+00:00", "trade", 12.56, 10.0]
["2026-08-31T14:49:03.508088+00:00", "trade", 12.52, 50.0]
["2026-08-31T14:49:03.509649+00:00", "trade", 12.56, 98.0]
["2026-08-31T14:49:03.547888+00:00", "trade", 12.5265, 400.0]
["2026-08-31T14:49:03.586344+00:00", "trade", 12.5052, 2.0]
["2026-08-31T14:49:03.586785+00:00", "trade", 12.5, 637.0]
["2026-08-31T14:49:03.586786+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:49:03.586787+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:49:03.586789+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:49:03.586792+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:49:03.586828+00:00", "quote", 12.5, 12.53]
["2026-08-31T14:49:03.586837+00:00", "quote", 12.5, 12.51]
["2026-08-31T14:49:03.586855+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:49:03.586862+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:49:03.586894+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:49:03.586926+00:00", "trade", 12.5, 1841.0]
["2026-08-31T14:49:03.586926+00:00", "trade", 12.5, 19.0]
["2026-08-31T14:49:03.586926+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:49:03.586926+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:49:03.586929+00:00", "quote", 12.5, 12.51]
["2026-08-31T14:49:03.586933+00:00", "trade", 12.5, 30.0]
["2026-08-31T14:49:03.586935+00:00", "trade", 12.5, 8.0]
["2026-08-31T14:49:03.586935+00:00", "trade", 12.5, 20.0]
["2026-08-31T14:49:03.586946+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:49:03.587015+00:00", "trade", 12.5, 111.0]
["2026-08-31T14:49:03.587015+00:00", "trade", 12.5, 5.0]
["2026-08-31T14:49:03.587015+00:00", "trade", 12.5, 22.0]
["2026-08-31T14:49:03.587027+00:00", "trade", 12.49, 16.0]
["2026-08-31T14:49:03.587045+00:00", "trade", 12.49, 16.0]
["2026-08-31T14:49:03.587049+00:00", "trade", 12.5, 323.0]
["2026-08-31T14:49:03.587051+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:49:03.587053+00:00", "trade", 12.5, 3.0]
["2026-08-31T14:49:03.587053+00:00", "trade", 12.5, 6.0]
["2026-08-31T14:49:03.587056+00:00", "trade", 12.5, 493.0]
["2026-08-31T14:49:03.587058+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:49:03.587061+00:00", "trade", 12.5, 3.0]
["2026-08-31T14:49:03.587061+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:49:03.587064+00:00", "trade", 12.5, 4.0]
["2026-08-31T14:49:03.587065+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:49:03.587069+00:00", "trade", 12.5, 9.0]
["2026-08-31T14:49:03.587069+00:00", "trade", 12.5, 20.0]
["2026-08-31T14:49:03.587071+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:49:03.587072+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:49:03.587076+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:49:03.587076+00:00", "trade", 12.5, 4.0]
["2026-08-31T14:49:03.587077+00:00", "trade", 12.5, 3.0]
["2026-08-31T14:49:03.587079+00:00", "quote", 12.48, 12.51]
["2026-08-31T14:49:03.587080+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:49:03.587084+00:00", "trade", 12.5, 3.0]
["2026-08-31T14:49:03.587084+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:49:03.587085+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:49:03.587086+00:00", "trade", 12.5, 1.0]
["2026-08-31T14:49:03.587092+00:00", "trade", 12.5, 6.0]
["2026-08-31T14:49:03.587092+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:49:03.587092+00:00", "trade", 12.5, 50.0]
["2026-08-31T14:49:03.587093+00:00", "trade", 12.49, 16.0]
["2026-08-31T14:49:03.587093+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:49:03.587098+00:00", "trade", 12.5, 10.0]
["2026-08-31T14:49:03.587101+00:00", "trade", 12.5, 2.0]
["2026-08-31T14:49:03.587101+00:00", "trade", 12.5, 26.0]
["2026-08-31T14:49:03.587101+00:00", "trade", 12.5, 7.0]
["2026-08-31T14:49:03.587105+00:00", "trade", 12.5, 51.0]
["2026-08-31T14:49:03.587109+00:00", "trade", 12.5, 14.0]
["2026-08-31T14:49:03.587110+00:00", "trade", 12.49, 33.0]
["2026-08-31T14:49:03.587110+00:00", "trade", 12.49, 5.0]
["2026-08-31T14:49:03.587142+00:00", "quote", 12.48, 12.53]
["2026-08-31T14:49:03.587166+00:00", "quote", 12.48, 12.51]
["2026-08-31T14:49:03.587227+00:00", "quote", 12.48, 12.53]
["2026-08-31T14:49:03.587234+00:00", "quote", 12.48, 12.49]
["2026-08-31T14:49:03.587385+00:00", "trade", 12.49, 75.0]
["2026-08-31T14:49:03.587560+00:00", "trade", 12.49, 16.0]
["2026-08-31T14:49:03.602596+00:00", "quote", 12.48, 12.57]
["2026-08-31T14:49:03.602598+00:00", "trade", 12.49, 6.0]
["2026-08-31T14:49:03.689647+00:00", "trade", 12.5052, 20.0]
["2026-08-31T14:49:03.689961+00:00", "trade", 12.5052, 2.0]
["2026-08-31T14:49:03.699561+00:00", "trade", 12.51, 50.0]
["2026-08-31T14:49:03.730597+00:00", "trade", 12.5648, 20.0]
["2026-08-31T14:49:03.844389+00:00", "trade", 12.5648, 1.0]
["2026-08-31T14:49:03.844765+00:00", "trade", 12.5648, 28.0]
["2026-08-31T14:49:03.861111+00:00", "trade", 12.4947, 79.0]
["2026-08-31T14:49:03.876648+00:00", "trade", 12.5, 20.0]
["2026-08-31T14:49:03.890432+00:00", "trade", 12.4801, 41.0]
["2026-08-31T14:49:03.962371+00:00", "trade", 12.525, 20.0]
["2026-08-31T14:49:04.089352+00:00", "quote", 12.48, 12.56]
["2026-08-31T14:49:04.089407+00:00", "trade", 12.48, 109.0]
["2026-08-31T14:49:04.089409+00:00", "quote", 12.47, 12.56]
["2026-08-31T14:49:04.089416+00:00", "quote", 12.47, 12.54]
["2026-08-31T14:49:04.089455+00:00", "trade", 12.47, 5.0]
["2026-08-31T14:49:04.089456+00:00", "trade", 12.47, 7.0]
["2026-08-31T14:49:04.089456+00:00", "trade", 12.47, 54.0]
["2026-08-31T14:49:04.089456+00:00", "trade", 12.48, 20.0]
["2026-08-31T14:49:04.089461+00:00", "quote", 12.47, 12.56]
["2026-08-31T14:49:04.089480+00:00", "trade", 12.47, 40.0]
["2026-08-31T14:49:04.089739+00:00", "trade", 12.48, 30.0]
["2026-08-31T14:49:04.089741+00:00", "trade", 12.48, 1.0]
["2026-08-31T14:49:04.089741+00:00", "trade", 12.48, 1.0]
["2026-08-31T14:49:04.089743+00:00", "trade", 12.48, 25.0]
["2026-08-31T14:49:04.089744+00:00", "quote", 12.45, 12.56]
["2026-08-31T14:49:04.089745+00:00", "trade", 12.48, 1.0]
["2026-08-31T14:49:04.089748+00:00", "trade", 12.48, 26.0]
["2026-08-31T14:49:04.089748+00:00", "trade", 12.48, 6.0]
["2026-08-31T14:49:04.089797+00:00", "quote", 12.45, 12.49]
["2026-08-31T14:49:04.089823+00:00", "trade", 12.47, 10.0]
["2026-08-31T14:49:04.089823+00:00", "quote", 12.45, 12.49]
["2026-08-31T14:49:04.089863+00:00", "quote", 12.45, 12.46]
["2026-08-31T14:49:04.090341+00:00", "quote", 12.45, 12.54]
["2026-08-31T14:49:04.091172+00:00", "trade", 12.45, 1.0]
["2026-08-31T14:49:04.091172+00:00", "trade", 12.45, 49.0]
["2026-08-31T14:49:04.091355+00:00", "trade", 12.45, 18.0]
["2026-08-31T14:49:04.092456+00:00", "trade", 12.45, 10.0]
["2026-08-31T14:49:04.093533+00:00", "trade", 12.45, 10.0]
["2026-08-31T14:49:04.094195+00:00", "quote", 12.45, 12.57]
["2026-08-31T14:49:04.101698+00:00", "trade", 12.48, 100.0]
["2026-08-31T14:49:04.101716+00:00", "trade", 12.49, 53.0]
["2026-08-31T14:49:04.102127+00:00", "trade", 12.45, 80.0]
["2026-08-31T14:49:04.102211+00:00", "trade", 12.55, 100.0]
["2026-08-31T14:49:04.102217+00:00", "trade", 12.45, 10.0]
["2026-08-31T14:49:04.102423+00:00", "quote", 12.45, 12.56]
["2026-08-31T14:49:04.102446+00:00", "quote", 12.45, 12.57]
["2026-08-31T14:49:04.102490+00:00", "quote", 12.45, 12.56]
["2026-08-31T14:49:04.102517+00:00", "trade", 12.45, 76.0]
["2026-08-31T14:49:04.102520+00:00", "trade", 12.45, 21.0]
["2026-08-31T14:49:04.102520+00:00", "trade", 12.45, 3.0]
["2026-08-31T14:49:04.102520+00:00", "trade", 12.45, 28.0]
["2026-08-31T14:49:04.102520+00:00", "quote", 12.43, 12.56]
["2026-08-31T14:49:04.102523+00:00", "trade", 12.45, 190.0]
["2026-08-31T14:49:04.102524+00:00", "trade", 12.44, 1.0]
["2026-08-31T14:49:04.102532+00:00", "quote", 12.43, 12.57]
["2026-08-31T14:49:04.102589+00:00", "trade", 12.43, 100.0]
["2026-08-31T14:49:04.102590+00:00", "quote", 12.41, 12.57]
["2026-08-31T14:49:04.102762+00:00", "trade", 12.45, 1.0]
["2026-08-31T14:49:04.102821+00:00", "quote", 12.41, 12.56]
["2026-08-31T14:49:04.102923+00:00", "trade", 12.44, 1.0]
["2026-08-31T14:49:04.102923+00:00", "trade", 12.44, 10.0]
["2026-08-31T14:49:04.102924+00:00", "quote", 12.4, 12.56]
["2026-08-31T14:49:04.102951+00:00", "trade", 12.55, 53.0]
["2026-08-31T14:49:04.103258+00:00", "trade", 12.43, 30.0]
["2026-08-31T14:49:04.104055+00:00", "trade", 12.43, 1.0]
["2026-08-31T14:49:04.104056+00:00", "trade", 12.43, 4.0]
["2026-08-31T14:49:04.104057+00:00", "trade", 12.42, 30.0]
["2026-08-31T14:49:04.104430+00:00", "trade", 12.46, 100.0]
["2026-08-31T14:49:04.105105+00:00", "trade", 12.42, 14.0]
["2026-08-31T14:49:04.105135+00:00", "quote", 12.4, 12.45]
["2026-08-31T14:49:04.105496+00:00", "trade", 12.42, 6.0]
["2026-08-31T14:49:04.105496+00:00", "trade", 12.42, 19.0]
["2026-08-31T14:49:04.105497+00:00", "trade", 12.42, 5.0]
["2026-08-31T14:49:04.105569+00:00", "trade", 12.41, 29.0]
["2026-08-31T14:49:04.105569+00:00", "trade", 12.41, 5.0]
["2026-08-31T14:49:04.105569+00:00", "trade", 12.41, 1.0]
["2026-08-31T14:49:04.105569+00:00", "trade", 12.41, 5.0]
["2026-08-31T14:49:04.105575+00:00", "trade", 12.41, 3.0]
["2026-08-31T14:49:04.105707+00:00", "trade", 12.41, 1.0]
["2026-08-31T14:49:04.106110+00:00", "trade", 12.41, 5.0]
["2026-08-31T14:49:04.106207+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:49:04.106810+00:00", "trade", 12.4, 10.0]
["2026-08-31T14:49:04.106994+00:00", "trade", 12.4, 14.0]
["2026-08-31T14:49:04.107120+00:00", "trade", 12.425, 50.0]
["2026-08-31T14:49:04.109152+00:00", "trade", 12.4, 8.0]
["2026-08-31T14:49:04.109798+00:00", "trade", 12.44, 26.0]
["2026-08-31T14:49:04.110072+00:00", "trade", 12.4, 10.0]
["2026-08-31T14:49:04.110740+00:00", "trade", 12.4, 50.0]
["2026-08-31T14:49:04.112028+00:00", "trade", 12.4, 70.0]
["2026-08-31T14:49:04.113022+00:00", "quote", 12.4, 12.45]
["2026-08-31T14:49:04.118671+00:00", "quote", 12.4, 12.45]
["2026-08-31T14:49:04.133270+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:49:04.134608+00:00", "quote", 12.4, 12.41]
["2026-08-31T14:49:04.134706+00:00", "trade", 12.4, 1.0]
["2026-08-31T14:49:04.134706+00:00", "trade", 12.4, 2.0]
["2026-08-31T14:49:04.135200+00:00", "trade", 12.41, 100.0]
["2026-08-31T14:49:04.135240+00:00", "quote", 12.4, 12.45]
["2026-08-31T14:49:04.135241+00:00", "trade", 12.41, 200.0]
["2026-08-31T14:49:04.135474+00:00", "trade", 12.4, 3.0]
["2026-08-31T14:49:04.148440+00:00", "trade", 12.4, 200.0]
["2026-08-31T14:49:04.148440+00:00", "quote", 12.39, 12.45]
["2026-08-31T14:49:04.148459+00:00", "quote", 12.39, 12.43]
["2026-08-31T14:49:04.149018+00:00", "quote", 12.39, 12.43]
["2026-08-31T14:49:04.149233+00:00", "trade", 12.4, 95.0]
["2026-08-31T14:49:04.149235+00:00", "quote", 12.36, 12.43]
["2026-08-31T14:49:04.149236+00:00", "trade", 12.4, 2.0]
["2026-08-31T14:49:04.149236+00:00", "trade", 12.39, 1.0]
["2026-08-31T14:49:04.149236+00:00", "trade", 12.39, 58.0]
["2026-08-31T14:49:04.149239+00:00", "trade", 12.39, 100.0]
["2026-08-31T14:49:04.149256+00:00", "trade", 12.4, 56.0]
["2026-08-31T14:49:04.149256+00:00", "trade", 12.4, 13.0]
["2026-08-31T14:49:04.149295+00:00", "quote", 12.36, 12.45]
["2026-08-31T14:49:04.149347+00:00", "trade", 12.37, 44.0]
["2026-08-31T14:49:04.150598+00:00", "trade", 12.38, 2.0]
["2026-08-31T14:49:04.150598+00:00", "trade", 12.38, 3.0]
["2026-08-31T14:49:04.151593+00:00", "trade", 12.37, 75.0]
["2026-08-31T14:49:04.151594+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:49:04.151606+00:00", "trade", 12.37, 9.0]
["2026-08-31T14:49:04.153639+00:00", "trade", 12.3601, 500.0]
["2026-08-31T14:49:04.154132+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:49:04.154140+00:00", "trade", 12.36, 100.0]
["2026-08-31T14:49:04.154140+00:00", "quote", 12.36, 12.45]
["2026-08-31T14:49:04.154170+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:49:04.154364+00:00", "trade", 12.3608, 82.0]
["2026-08-31T14:49:04.154630+00:00", "trade", 12.37, 10.0]
["2026-08-31T14:49:04.155026+00:00", "trade", 12.36, 101.0]
["2026-08-31T14:49:04.155083+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:49:04.157596+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:49:04.157626+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:49:04.157687+00:00", "trade", 12.37, 9.0]
["2026-08-31T14:49:04.193756+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:49:04.206368+00:00", "trade", 12.37, 72.0]
["2026-08-31T14:49:04.218283+00:00", "trade", 12.37, 6.0]
["2026-08-31T14:49:04.218701+00:00", "trade", 12.37, 8.0]
["2026-08-31T14:49:04.232165+00:00", "trade", 12.37, 51.0]
["2026-08-31T14:49:04.233264+00:00", "trade", 12.3601, 51.0]
["2026-08-31T14:49:04.283233+00:00", "trade", 12.3727, 300.0]
["2026-08-31T14:49:04.293772+00:00", "trade", 12.405, 11.0]
["2026-08-31T14:49:04.294139+00:00", "trade", 12.405, 1.0]
["2026-08-31T14:49:04.296093+00:00", "trade", 12.4499, 4.0]
["2026-08-31T14:49:04.318399+00:00", "trade", 12.3758, 400.0]
["2026-08-31T14:49:04.319785+00:00", "trade", 12.37, 28.0]
["2026-08-31T14:49:04.334346+00:00", "trade", 12.36, 50.0]
["2026-08-31T14:49:04.334392+00:00", "trade", 12.36, 6.0]
["2026-08-31T14:49:04.338053+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:49:04.338082+00:00", "trade", 12.37, 49.0]
["2026-08-31T14:49:04.338450+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:49:04.338663+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:49:04.339170+00:00", "trade", 12.37, 51.0]
["2026-08-31T14:49:04.350734+00:00", "trade", 12.36, 320.0]
["2026-08-31T14:49:04.350767+00:00", "trade", 12.36, 72.0]
["2026-08-31T14:49:04.359055+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:49:04.368383+00:00", "trade", 12.4449, 2.0]
["2026-08-31T14:49:04.368453+00:00", "trade", 12.3651, 5.0]
["2026-08-31T14:49:04.388612+00:00", "trade", 12.3601, 10.0]
["2026-08-31T14:49:04.393197+00:00", "trade", 12.4, 1000.0]
["2026-08-31T14:49:04.568744+00:00", "trade", 12.405, 1.0]
["2026-08-31T14:49:04.572025+00:00", "trade", 12.405, 20.0]
["2026-08-31T14:49:04.600980+00:00", "trade", 12.405, 10.0]
["2026-08-31T14:49:04.663025+00:00", "trade", 12.4449, 15.0]
["2026-08-31T14:49:04.667253+00:00", "trade", 12.3601, 1.0]
["2026-08-31T14:49:04.739069+00:00", "trade", 12.405, 79.0]
["2026-08-31T14:49:04.767489+00:00", "trade", 12.405, 80.0]
["2026-08-31T14:49:04.772461+00:00", "trade", 12.405, 17.0]
["2026-08-31T14:49:04.786516+00:00", "trade", 12.37, 92.0]
["2026-08-31T14:49:04.786568+00:00", "trade", 12.37, 69.0]
["2026-08-31T14:49:04.786602+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:49:04.861736+00:00", "trade", 12.38, 22.0]
["2026-08-31T14:49:04.861741+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:49:04.861743+00:00", "trade", 12.37, 1.0]
["2026-08-31T14:49:04.861743+00:00", "trade", 12.37, 75.0]
["2026-08-31T14:49:04.861746+00:00", "trade", 12.39, 50.0]
["2026-08-31T14:49:04.861762+00:00", "trade", 12.4, 25.0]
["2026-08-31T14:49:04.890716+00:00", "trade", 12.4449, 2.0]
["2026-08-31T14:49:04.890741+00:00", "trade", 12.4449, 105.0]
["2026-08-31T14:49:04.891486+00:00", "trade", 12.36, 50.0]
["2026-08-31T14:49:04.927997+00:00", "trade", 12.3762, 73.0]
["2026-08-31T14:49:05.054515+00:00", "trade", 12.3757, 20.0]
["2026-08-31T14:49:05.055378+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:49:05.113362+00:00", "trade", 12.3858, 6.0]
["2026-08-31T14:49:05.138778+00:00", "trade", 12.4449, 61.0]
["2026-08-31T14:49:05.183770+00:00", "trade", 12.4449, 1.0]
["2026-08-31T14:49:05.184037+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:49:05.184395+00:00", "trade", 12.4449, 4.0]
["2026-08-31T14:49:05.194908+00:00", "trade", 12.3742, 88.0]
["2026-08-31T14:49:05.195369+00:00", "trade", 12.3858, 1.0]
["2026-08-31T14:49:05.224201+00:00", "trade", 12.405, 20.0]
["2026-08-31T14:49:05.235597+00:00", "trade", 12.405, 30.0]
["2026-08-31T14:49:05.309000+00:00", "trade", 12.405, 20.0]
["2026-08-31T14:49:05.365401+00:00", "trade", 12.405, 40.0]
["2026-08-31T14:49:05.413623+00:00", "trade", 12.4449, 2.0]
["2026-08-31T14:49:05.413802+00:00", "trade", 12.37, 66.0]
["2026-08-31T14:49:05.432793+00:00", "trade", 12.405, 100.0]
["2026-08-31T14:49:05.494169+00:00", "trade", 12.405, 59.0]
["2026-08-31T14:49:05.574367+00:00", "trade", 12.38, 1.0]
["2026-08-31T14:49:05.575848+00:00", "trade", 12.3606, 1.0]
["2026-08-31T14:49:05.607400+00:00", "trade", 12.405, 100.0]
["2026-08-31T14:49:05.617058+00:00", "trade", 12.4299, 100.0]
["2026-08-31T14:49:05.634812+00:00", "trade", 12.4235, 3.0]
["2026-08-31T14:49:05.656686+00:00", "trade", 12.3651, 237.0]
["2026-08-31T14:49:05.656798+00:00", "trade", 12.3651, 8.0]
["2026-08-31T14:49:05.671362+00:00", "trade", 12.36, 4.0]
["2026-08-31T14:49:05.671464+00:00", "trade", 12.36, 4.0]
["2026-08-31T14:49:05.690663+00:00", "trade", 12.3602, 20.0]
["2026-08-31T14:49:05.699640+00:00", "trade", 12.3844, 20.0]
["2026-08-31T14:49:05.817655+00:00", "trade", 12.405, 1.0]
["2026-08-31T14:49:05.931860+00:00", "trade", 12.41, 9.0]
["2026-08-31T14:49:06.034698+00:00", "trade", 12.44, 2.0]
["2026-08-31T14:49:06.037534+00:00", "trade", 12.405, 10.0]
["2026-08-31T14:49:06.038140+00:00", "trade", 12.405, 7.0]
["2026-08-31T14:49:06.116128+00:00", "trade", 12.405, 500.0]
["2026-08-31T14:49:06.123890+00:00", "trade", 12.405, 2.0]
["2026-08-31T14:49:06.161407+00:00", "trade", 12.3601, 60.0]
["2026-08-31T14:49:06.167617+00:00", "trade", 12.405, 7.0]
["2026-08-31T14:49:06.169760+00:00", "trade", 12.405, 1.0]
["2026-08-31T14:49:06.173085+00:00", "trade", 12.4449, 40.0]
["2026-08-31T14:49:06.214785+00:00", "trade", 12.3651, 23.0]
["2026-08-31T14:49:06.221269+00:00", "trade", 12.37, 100.0]
["2026-08-31T14:49:06.276666+00:00", "trade", 12.3651, 9.0]
["2026-08-31T14:49:06.297696+00:00", "trade", 12.405, 2.0]
["2026-08-31T14:49:06.318518+00:00", "trade", 12.405, 100.0]
["2026-08-31T14:49:06.420107+00:00", "trade", 12.37, 300.0]
["2026-08-31T14:49:06.453975+00:00", "trade", 12.3651, 18.0]
["2026-08-31T14:49:06.454093+00:00", "trade", 12.4449, 1.0]
["2026-08-31T14:49:06.461053+00:00", "trade", 12.37, 10.0]
["2026-08-31T14:49:06.461091+00:00", "trade", 12.36, 5.0]
["2026-08-31T14:49:06.461197+00:00", "trade", 12.36, 64.0]
["2026-08-31T14:49:06.533183+00:00", "trade", 12.405, 200.0]
["2026-08-31T14:49:06.546168+00:00", "trade", 12.45, 800.0]
["2026-08-31T14:49:06.546213+00:00", "trade", 12.41, 25.0]
["2026-08-31T14:49:06.548955+00:00", "trade", 12.3701, 5.0]
["2026-08-31T14:49:06.561068+00:00", "trade", 12.4051, 100.0]
["2026-08-31T14:49:06.616995+00:00", "trade", 12.3815, 38.0]
["2026-08-31T14:49:06.663261+00:00", "trade", 12.38, 5.0]
["2026-08-31T14:49:06.741704+00:00", "trade", 12.405, 50.0]
["2026-08-31T14:49:06.813740+00:00", "trade", 12.4, 100.0]
["2026-08-31T14:49:06.819697+00:00", "trade", 12.39, 84.0]
["2026-08-31T14:49:06.823190+00:00", "trade", 12.39, 16.0]
["2026-08-31T14:49:06.947164+00:00", "trade", 12.405, 16.0]
["2026-08-31T14:49:06.971507+00:00", "trade", 12.4449, 1.0]
["2026-08-31T14:49:06.972448+00:00", "trade", 12.4449, 5.0]
["2026-08-31T14:49:06.987153+00:00", "trade", 12.3854, 20.0]
["2026-08-31T14:49:07.000626+00:00", "trade", 12.405, 1.0]
["2026-08-31T14:49:07.006247+00:00", "trade", 12.405, 3.0]
["2026-08-31T14:49:07.056016+00:00", "trade", 12.405, 5.0]
["2026-08-31T14:49:07.174352+00:00", "trade", 12.3712, 50.0]
["2026-08-31T14:49:07.182566+00:00", "quote", 12.36, 12.45]
["2026-08-31T14:49:07.200655+00:00", "trade", 12.38, 4.0]
["2026-08-31T14:49:07.234289+00:00", "quote", 12.36, 12.45]
["2026-08-31T14:49:07.285475+00:00", "trade", 12.405, 25.0]
["2026-08-31T14:49:07.353709+00:00", "trade", 12.3674, 50.0]
["2026-08-31T14:49:07.437677+00:00", "trade", 12.4235, 10.0]
["2026-08-31T14:49:07.458364+00:00", "trade", 12.44, 3.0]
["2026-08-31T14:49:07.541185+00:00", "trade", 12.405, 1.0]
["2026-08-31T14:49:07.563369+00:00", "trade", 12.4235, 5.0]
["2026-08-31T14:49:07.594230+00:00", "trade", 12.405, 8000.0]
["2026-08-31T14:49:07.647340+00:00", "trade", 12.3647, 79.0]
["2026-08-31T14:49:07.652283+00:00", "trade", 12.405, 10.0]
["2026-08-31T14:49:07.739972+00:00", "trade", 12.372409, 200.0]
["2026-08-31T14:49:07.763159+00:00", "trade", 12.3651, 79.0]
["2026-08-31T14:49:07.764162+00:00", "trade", 12.39, 100.0]
["2026-08-31T14:49:07.764691+00:00", "trade", 12.37, 91.0]
["2026-08-31T14:49:07.769929+00:00", "trade", 12.4051, 1.0]
["2026-08-31T14:49:07.781491+00:00", "trade", 12.36, 1.0]
["2026-08-31T14:49:07.787252+00:00", "trade", 12.37, 600.0]
["2026-08-31T14:49:07.801471+00:00", "trade", 12.405, 100.0]
["2026-08-31T14:49:07.805058+00:00", "trade", 12.4478, 100.0]
["2026-08-31T14:49:07.836093+00:00", "trade", 12.4449, 202.0]
["2026-08-31T14:49:07.837506+00:00", "trade", 12.4, 43.0]
["2026-08-31T14:49:07.847175+00:00", "trade", 12.43, 32.0]
["2026-08-31T14:49:07.847179+00:00", "trade", 12.43, 68.0]
["2026-08-31T14:49:07.852666+00:00", "trade", 12.44, 10.0]
["2026-08-31T14:49:07.852700+00:00", "quote", 12.42, 12.45]
["2026-08-31T14:49:07.852717+00:00", "trade", 12.45, 20.0]
["2026-08-31T14:49:07.852721+00:00", "trade", 12.45, 1659.0]
["2026-08-31T14:49:07.852725+00:00", "quote", 12.42, 12.45]
["2026-08-31T14:49:07.852730+00:00", "trade", 12.45, 2.0]
["2026-08-31T14:49:07.852906+00:00", "trade", 12.44, 7.0]
["2026-08-31T14:49:07.853009+00:00", "trade", 12.45, 1000.0]
["2026-08-31T14:49:07.853010+00:00", "quote", 12.42, 12.48]
["2026-08-31T14:49:07.853135+00:00", "trade", 12.47, 100.0]
["2026-08-31T14:49:07.853243+00:00", "quote", 12.42, 12.5]
["2026-08-31T14:49:07.853259+00:00", "quote", 12.42, 12.5]
["2026-08-31T14:49:07.853320+00:00", "quote", 12.36, 12.5]
["2026-08-31T14:49:07.858381+00:00", "trade", 12.4449, 1.0]
["2026-08-31T14:49:07.858496+00:00", "trade", 12.4449, 1.0]
["2026-08-31T14:49:07.864381+00:00", "trade", 12.48, 32.0]
["2026-08-31T14:49:07.864385+00:00", "trade", 12.48, 68.0]
["2026-08-31T14:49:07.865368+00:00", "trade", 12.4499, 32.0]
["2026-08-31T14:49:07.865736+00:00", "trade", 12.4499, 68.0]
["2026-08-31T14:49:07.868712+00:00", "trade", 12.48, 100.0]
["2026-08-31T14:49:07.869397+00:00", "trade", 12.4499, 100.0]
["2026-08-31T14:49:07.869789+00:00", "trade", 12.4499, 690.0]
["2026-08-31T14:49:07.872294+00:00", "quote", 12.36, 12.5]
["2026-08-31T14:49:07.886434+00:00", "trade", 12.48, 100.0]
["2026-08-31T14:49:07.887566+00:00", "trade", 12.4994, 100.0]
["2026-08-31T14:49:07.887920+00:00", "trade", 12.48, 50.0]
["2026-08-31T14:49:07.889209+00:00", "trade", 12.4994, 50.0]
["2026-08-31T14:49:07.932484+00:00", "trade", 12.48, 16.0]
["2026-08-31T14:49:07.934118+00:00", "trade", 12.4994, 16.0]
["2026-08-31T14:49:07.972235+00:00", "trade", 12.405, 1.0]
["2026-08-31T14:49:07.982773+00:00", "trade", 12.43, 4.0]
["2026-08-31T14:49:08.017465+00:00", "trade", 12.45, 3.0]
["2026-08-31T14:49:08.020405+00:00", "trade", 12.43, 2.0]
["2026-08-31T14:49:08.060788+00:00", "trade", 12.47, 3.0]
["2026-08-31T14:49:08.083324+00:00", "quote", 12.4, 12.5]
["2026-08-31T14:49:08.083384+00:00", "trade", 12.48, 100.0]
["2026-08-31T14:49:08.083444+00:00", "trade", 12.49, 18.0]
["2026-08-31T14:49:08.083445+00:00", "trade", 12.49, 66.0]
["2026-08-31T14:49:08.083448+00:00", "trade", 12.49, 100.0]
["2026-08-31T14:49:08.083467+00:00", "trade", 12.49, 39.0]
["2026-08-31T14:49:08.083526+00:00", "trade", 12.49, 100.0]
["2026-08-31T14:49:08.083794+00:00", "trade", 12.5, 100.0]
["2026-08-31T14:49:08.083795+00:00", "quote", 12.4, 12.54]
["2026-08-31T14:49:08.083819+00:00", "quote", 12.4, 12.57]
["2026-08-31T14:49:08.107121+00:00", "trade", 12.4717, 45.0]
["2026-08-31T14:49:08.109455+00:00", "trade", 12.485, 24.0]
["2026-08-31T14:49:08.139014+00:00", "trade", 12.485, 2.0]
["2026-08-31T14:49:08.144580+00:00", "trade", 12.485, 2.0]
["2026-08-31T14:49:08.144942+00:00", "trade", 12.485, 1.0]
["2026-08-31T14:49:08.175544+00:00", "trade", 12.485, 1.0]
["2026-08-31T14:49:08.187186+00:00", "trade", 12.485, 20.0]
["2026-08-31T14:49:08.204577+00:00", "trade", 12.4, 75.0]
["2026-08-31T14:49:08.263439+00:00", "trade", 12.485, 10.0]
["2026-08-31T14:49:08.264246+00:00", "quote", 12.4, 12.57]
["2026-08-31T14:49:08.277923+00:00", "trade", 12.38, 15.0]
["2026-08-31T14:49:08.278014+00:00", "trade", 12.4652, 20.0]
["2026-08-31T14:49:08.296068+00:00", "trade", 12.57, 700.0]
["2026-08-31T14:49:08.315377+00:00", "trade", 12.485, 11.0]
["2026-08-31T14:49:08.342626+00:00", "trade", 12.485, 9.0]
["2026-08-31T14:49:08.348153+00:00", "trade", 12.47, 13.0]
["2026-08-31T14:49:08.483208+00:00", "trade", 12.485, 15.0]
["2026-08-31T14:49:08.483992+00:00", "trade", 12.4289, 5.0]
["2026-08-31T14:49:08.536119+00:00", "trade", 12.4422, 11.0]
["2026-08-31T14:49:08.536185+00:00", "trade", 12.45, 64.0]
["2026-08-31T14:49:08.697134+00:00", "trade", 12.485, 7.0]
["2026-08-31T14:49:08.722983+00:00", "trade", 12.4422, 7.0]
["2026-08-31T14:49:08.739487+00:00", "trade", 12.4015, 200.0]
["2026-08-31T14:49:08.761436+00:00", "trade", 12.5278, 1.0]
["2026-08-31T14:49:08.800560+00:00", "trade", 12.5278, 72.0]
["2026-08-31T14:49:08.802742+00:00", "trade", 12.45, 4.0]
["2026-08-31T14:49:08.855740+00:00", "trade", 12.485, 6.0]
["2026-08-31T14:49:08.867235+00:00", "trade", 12.4422, 8.0]
["2026-08-31T14:49:08.930096+00:00", "trade", 12.485, 14.0]
["2026-08-31T14:49:08.937191+00:00", "trade", 12.4851, 100.0]
["2026-08-31T14:49:08.949404+00:00", "trade", 12.485, 500.0]
["2026-08-31T14:49:08.964452+00:00", "trade", 12.4501, 1.0]
["2026-08-31T14:49:09.058872+00:00", "trade", 12.5278, 1.0]
["2026-08-31T14:49:09.059366+00:00", "trade", 12.5278, 39.0]
["2026-08-31T14:49:09.059651+00:00", "trade", 12.4421, 191.0]
["2026-08-31T14:49:09.239986+00:00", "trade", 12.4422, 6.0]
["2026-08-31T14:49:09.268938+00:00", "trade", 12.4999, 100.0]
["2026-08-31T14:49:09.278401+00:00", "trade", 12.4422, 8.0]
["2026-08-31T14:49:09.278554+00:00", "trade", 12.5278, 1.0]
["2026-08-31T14:49:09.296256+00:00", "trade", 12.485, 100.0]
["2026-08-31T14:49:09.316020+00:00", "trade", 12.528, 237.0]
["2026-08-31T14:49:09.316637+00:00", "trade", 12.4051, 350.0]
["2026-08-31T14:49:09.380119+00:00", "trade", 12.485, 50.0]
["2026-08-31T14:49:09.383708+00:00", "trade", 12.51, 12.0]
["2026-08-31T14:49:09.384539+00:00", "trade", 12.4422, 44.0]
["2026-08-31T14:49:09.403968+00:00", "trade", 12.4422, 31.0]
["2026-08-31T14:49:09.404020+00:00", "trade", 12.4422, 20.0]
["2026-08-31T14:49:09.529980+00:00", "trade", 12.51, 88.0]
["2026-08-31T14:49:09.529984+00:00", "trade", 12.52, 4.0]
["2026-08-31T14:49:09.529984+00:00", "trade", 12.52, 11.0]
["2026-08-31T14:49:09.529984+00:00", "trade", 12.52, 100.0]
["2026-08-31T14:49:09.529987+00:00", "trade", 12.52, 47.0]
["2026-08-31T14:49:09.530453+00:00", "quote", 12.4, 12.57]
["2026-08-31T14:49:09.532542+00:00", "trade", 12.5694, 88.0]
["2026-08-31T14:49:09.532572+00:00", "trade", 12.5694, 4.0]
["2026-08-31T14:49:09.532600+00:00", "trade", 12.5694, 11.0]
["2026-08-31T14:49:09.532638+00:00", "trade", 12.5694, 100.0]
["2026-08-31T14:49:09.532670+00:00", "trade", 12.5694, 47.0]
["2026-08-31T14:49:09.577416+00:00", "trade", 12.5278, 3.0]
["2026-08-31T14:49:09.583346+00:00", "trade", 12.485, 1.0]
["2026-08-31T14:49:09.621049+00:00", "trade", 12.485, 100.0]
["2026-08-31T14:49:09.813356+00:00", "trade", 12.57, 3.0]
["2026-08-31T14:49:09.814688+00:00", "trade", 12.57, 997.0]
["2026-08-31T14:49:09.830858+00:00", "trade", 12.4422, 2.0]
["2026-08-31T14:49:09.869432+00:00", "trade", 12.45, 1.0]
["2026-08-31T14:49:09.900966+00:00", "trade", 12.4422, 15.0]
["2026-08-31T14:49:09.950103+00:00", "trade", 12.485, 151.0]
["2026-08-31T14:49:09.950467+00:00", "trade", 12.485, 1.0]
["2026-08-31T14:49:10.125554+00:00", "quote", 12.41, 12.57]
["2026-08-31T14:49:10.222271+00:00", "trade", 12.4905, 55.0]
["2026-08-31T14:49:10.371557+00:00", "trade", 12.54, 25.0]
["2026-08-31T14:49:10.371673+00:00", "trade", 12.56, 22.0]
["2026-08-31T14:49:10.372247+00:00", "trade", 12.54, 75.0]
["2026-08-31T14:49:10.374179+00:00", "trade", 12.56, 25.0]
["2026-08-31T14:49:10.374179+00:00", "quote", 12.41, 12.57]
["2026-08-31T14:49:10.403388+00:00", "trade", 12.5228, 50.0]
["2026-08-31T14:49:10.416325+00:00", "trade", 12.5278, 3.0]
["2026-08-31T14:49:10.477967+00:00", "trade", 12.57, 20.0]
["2026-08-31T14:49:10.483018+00:00", "trade", 12.56, 16.0]
["2026-08-31T14:49:10.483138+00:00", "trade", 12.56, 16.0]
["2026-08-31T14:49:10.483483+00:00", "trade", 12.56, 19.0]
["2026-08-31T14:49:10.483505+00:00", "trade", 12.57, 1332.0]
["2026-08-31T14:49:10.483506+00:00", "quote", 12.41, 12.57]
["2026-08-31T14:49:10.483524+00:00", "quote", 12.53, 12.57]
["2026-08-31T14:49:10.483531+00:00", "quote", 12.56, 12.57]
["2026-08-31T14:49:10.483587+00:00", "trade", 12.55, 75.0]
["2026-08-31T14:49:10.483883+00:00", "quote", 12.53, 12.57]
["2026-08-31T14:49:10.483884+00:00", "trade", 12.56, 100.0]
["2026-08-31T14:49:10.483896+00:00", "quote", 12.54, 12.57]
["2026-08-31T14:49:10.484017+00:00", "quote", 12.53, 12.57]
["2026-08-31T14:49:10.484048+00:00", "quote", 12.53, 12.61]
["2026-08-31T14:49:10.484049+00:00", "trade", 12.57, 100.0]
["2026-08-31T14:49:10.484061+00:00", "quote", 12.53, 12.64]
["2026-08-31T14:49:10.484083+00:00", "trade", 12.59, 25.0]
["2026-08-31T14:49:10.484342+00:00", "quote", 12.53, 12.64]
["2026-08-31T14:49:10.611453+00:00", "trade", 12.585, 10.0]
["2026-08-31T14:49:10.677807+00:00", "trade", 12.58, 5.0]
["2026-08-31T14:49:10.681743+00:00", "trade", 12.58, 35.0]
["2026-08-31T14:49:10.714127+00:00", "trade", 12.55, 1.0]
["2026-08-31T14:49:10.759480+00:00", "trade", 12.585, 8000.0]
["2026-08-31T14:49:10.765816+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:49:10.857449+00:00", "trade", 12.58, 40.0]
["2026-08-31T14:49:10.899003+00:00", "trade", 12.5301, 100.0]
["2026-08-31T14:49:10.947148+00:00", "trade", 12.6348, 167.0]
["2026-08-31T14:49:10.986524+00:00", "quote", 12.53, 12.63]
["2026-08-31T14:49:11.001425+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:49:11.075542+00:00", "quote", 12.53, 12.6]
["2026-08-31T14:49:11.075623+00:00", "trade", 12.57, 1.0]
["2026-08-31T14:49:11.139789+00:00", "trade", 12.565, 100.0]
["2026-08-31T14:49:11.199906+00:00", "trade", 12.56, 7.0]
["2026-08-31T14:49:11.254557+00:00", "trade", 12.565, 2.0]
["2026-08-31T14:49:11.328303+00:00", "trade", 12.565, 10.0]
["2026-08-31T14:49:11.346558+00:00", "trade", 12.5352, 70.0]
["2026-08-31T14:49:11.363707+00:00", "trade", 12.53, 97.0]
["2026-08-31T14:49:11.451069+00:00", "trade", 12.547, 8.0]
["2026-08-31T14:49:11.456563+00:00", "trade", 12.565, 100.0]
["2026-08-31T14:49:11.463947+00:00", "trade", 12.5948, 100.0]
["2026-08-31T14:49:11.472208+00:00", "trade", 12.5301, 15.0]
["2026-08-31T14:49:11.482949+00:00", "trade", 12.565, 100.0]
["2026-08-31T14:49:11.523703+00:00", "trade", 12.565, 1.0]
["2026-08-31T14:49:11.592085+00:00", "trade", 12.565, 200.0]
["2026-08-31T14:49:11.623551+00:00", "trade", 12.5822, 3.0]
["2026-08-31T14:49:11.623922+00:00", "trade", 12.5822, 1.0]
["2026-08-31T14:49:11.658949+00:00", "trade", 12.5822, 1.0]
["2026-08-31T14:49:11.670841+00:00", "trade", 12.5948, 5.0]
["2026-08-31T14:49:11.731989+00:00", "trade", 12.565, 7.0]
["2026-08-31T14:49:11.736649+00:00", "trade", 12.5863, 30.0]
["2026-08-31T14:49:11.752314+00:00", "trade", 12.565, 24.0]
["2026-08-31T14:49:11.816450+00:00", "trade", 12.5999, 100.0]
["2026-08-31T14:49:11.842784+00:00", "trade", 12.54, 500.0]
["2026-08-31T14:49:11.889121+00:00", "trade", 12.5301, 99.0]
["2026-08-31T14:49:11.915387+00:00", "trade", 12.565, 15.0]
["2026-08-31T14:49:11.950557+00:00", "trade", 12.5417, 156.0]
["2026-08-31T14:49:12.016786+00:00", "trade", 12.5461, 14.0]
["2026-08-31T14:49:12.017158+00:00", "trade", 12.5461, 1.0]
["2026-08-31T14:49:12.168731+00:00", "trade", 12.554, 100.0]
["2026-08-31T14:49:12.194430+00:00", "trade", 12.5948, 44.0]
["2026-08-31T14:49:12.195189+00:00", "trade", 12.5948, 1.0]
["2026-08-31T14:49:12.200109+00:00", "trade", 12.57, 4.0]
["2026-08-31T14:49:12.200143+00:00", "trade", 12.55, 4.0]
["2026-08-31T14:49:12.212697+00:00", "trade", 12.5671, 36.0]
["2026-08-31T14:49:12.246107+00:00", "trade", 12.5825, 9.0]
["2026-08-31T14:49:12.246478+00:00", "trade", 12.5825, 1.0]
["2026-08-31T14:49:12.247684+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:49:12.256628+00:00", "trade", 12.5625, 100.0]
["2026-08-31T14:49:12.281752+00:00", "trade", 12.5651, 57.0]
["2026-08-31T14:49:12.377745+00:00", "trade", 12.53, 500.0]
["2026-08-31T14:49:12.378537+00:00", "trade", 12.6, 500.0]
["2026-08-31T14:49:12.381792+00:00", "trade", 12.565, 100.0]
["2026-08-31T14:49:12.390361+00:00", "trade", 12.6, 700.0]
["2026-08-31T14:49:12.390426+00:00", "trade", 12.6, 345.0]
["2026-08-31T14:49:12.390468+00:00", "trade", 12.58, 25.0]
["2026-08-31T14:49:12.390496+00:00", "trade", 12.59, 25.0]
["2026-08-31T14:49:12.390514+00:00", "trade", 12.6, 700.0]
["2026-08-31T14:49:12.390518+00:00", "trade", 12.59, 25.0]
["2026-08-31T14:49:12.390554+00:00", "quote", 12.53, 12.65]
["2026-08-31T14:49:12.390555+00:00", "trade", 12.59, 54.0]
["2026-08-31T14:49:12.390556+00:00", "trade", 12.6, 46.0]
["2026-08-31T14:49:12.390579+00:00", "trade", 12.6, 54.0]
["2026-08-31T14:49:12.390687+00:00", "trade", 12.58, 25.0]
["2026-08-31T14:49:12.390709+00:00", "trade", 12.6, 700.0]
["2026-08-31T14:49:12.390754+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:49:12.390769+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:49:12.390773+00:00", "trade", 12.58, 1.0]
["2026-08-31T14:49:12.390789+00:00", "quote", 12.53, 12.68]
["2026-08-31T14:49:12.390821+00:00", "trade", 12.59, 50.0]
["2026-08-31T14:49:12.390836+00:00", "trade", 12.58, 50.0]
["2026-08-31T14:49:12.390846+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:49:12.390853+00:00", "trade", 12.59, 1.0]
["2026-08-31T14:49:12.390879+00:00", "trade", 12.59, 50.0]
["2026-08-31T14:49:12.390879+00:00", "trade", 12.59, 13.0]
["2026-08-31T14:49:12.390879+00:00", "trade", 12.6, 37.0]
["2026-08-31T14:49:12.390883+00:00", "trade", 12.595, 100.0]
["2026-08-31T14:49:12.390917+00:00", "trade", 12.6, 13.0]
["2026-08-31T14:49:12.390917+00:00", "trade", 12.6, 37.0]
["2026-08-31T14:49:12.390932+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:49:12.390944+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:49:12.390956+00:00", "trade", 12.6, 26.0]
["2026-08-31T14:49:12.390970+00:00", "trade", 12.6, 155.0]
["2026-08-31T14:49:12.391019+00:00", "trade", 12.59, 25.0]
["2026-08-31T14:49:12.391028+00:00", "trade", 12.59, 25.0]
["2026-08-31T14:49:12.391108+00:00", "trade", 12.59, 25.0]
["2026-08-31T14:49:12.395413+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:49:12.395440+00:00", "trade", 12.63, 25.0]
["2026-08-31T14:49:12.395456+00:00", "trade", 12.62, 53.0]
["2026-08-31T14:49:12.395478+00:00", "trade", 12.63, 25.0]
["2026-08-31T14:49:12.395513+00:00", "trade", 12.63, 4.0]
["2026-08-31T14:49:12.395603+00:00", "trade", 12.63, 58.0]
["2026-08-31T14:49:12.395675+00:00", "trade", 12.62, 25.0]
["2026-08-31T14:49:12.395753+00:00", "trade", 12.62, 25.0]
["2026-08-31T14:49:12.395820+00:00", "trade", 12.63, 9.0]
["2026-08-31T14:49:12.395822+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:49:12.395822+00:00", "trade", 12.63, 30.0]
["2026-08-31T14:49:12.395822+00:00", "quote", 12.53, 12.68]
["2026-08-31T14:49:12.395845+00:00", "trade", 12.62, 13.0]
["2026-08-31T14:49:12.395895+00:00", "trade", 12.63, 2.0]
["2026-08-31T14:49:12.395916+00:00", "trade", 12.63, 23.0]
["2026-08-31T14:49:12.395992+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:49:12.395994+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:49:12.396049+00:00", "trade", 12.64, 25.0]
["2026-08-31T14:49:12.396101+00:00", "quote", 12.54, 12.68]
["2026-08-31T14:49:12.396242+00:00", "quote", 12.53, 12.68]
["2026-08-31T14:49:12.400692+00:00", "trade", 12.65, 30.0]
["2026-08-31T14:49:12.400692+00:00", "trade", 12.65, 2.0]
["2026-08-31T14:49:12.400752+00:00", "trade", 12.66, 5.0]
["2026-08-31T14:49:12.400798+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:49:12.400860+00:00", "trade", 12.67, 50.0]
["2026-08-31T14:49:12.401078+00:00", "trade", 12.66, 25.0]
["2026-08-31T14:49:12.401148+00:00", "trade", 12.66, 7.0]
["2026-08-31T14:49:12.401150+00:00", "quote", 12.53, 12.7]
["2026-08-31T14:49:12.401151+00:00", "trade", 12.67, 25.0]
["2026-08-31T14:49:12.401152+00:00", "trade", 12.68, 98.0]
["2026-08-31T14:49:12.402921+00:00", "trade", 12.68, 216.0]
["2026-08-31T14:49:12.405032+00:00", "trade", 12.6, 144.0]
["2026-08-31T14:49:12.405077+00:00", "trade", 12.66, 3156.0]
["2026-08-31T14:49:12.411755+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:49:12.418624+00:00", "trade", 12.68, 2.0]
["2026-08-31T14:49:12.418624+00:00", "trade", 12.68, 5.0]
["2026-08-31T14:49:12.418634+00:00", "trade", 12.69, 10.0]
["2026-08-31T14:49:12.418634+00:00", "trade", 12.69, 7.0]
["2026-08-31T14:49:12.420100+00:00", "trade", 12.6994, 2.0]
["2026-08-31T14:49:12.420146+00:00", "trade", 12.6994, 5.0]
["2026-08-31T14:49:12.425397+00:00", "trade", 12.5352, 2.0]
["2026-08-31T14:49:12.425505+00:00", "trade", 12.5352, 6.0]
["2026-08-31T14:49:12.425918+00:00", "trade", 12.5352, 105.0]
["2026-08-31T14:49:12.436963+00:00", "trade", 12.6387, 164.0]
["2026-08-31T14:49:12.437330+00:00", "trade", 12.6387, 1.0]
["2026-08-31T14:49:12.452521+00:00", "trade", 12.69, 5.0]
["2026-08-31T14:49:12.452522+00:00", "trade", 12.69, 41.0]
["2026-08-31T14:49:12.452522+00:00", "trade", 12.69, 4.0]
["2026-08-31T14:49:12.452524+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:49:12.454543+00:00", "trade", 12.6995, 5.0]
["2026-08-31T14:49:12.454607+00:00", "trade", 12.6995, 41.0]
["2026-08-31T14:49:12.454662+00:00", "trade", 12.6995, 4.0]
["2026-08-31T14:49:12.454719+00:00", "trade", 12.6995, 100.0]
["2026-08-31T14:49:12.458653+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:49:12.458675+00:00", "quote", 12.6, 12.7]
["2026-08-31T14:49:12.458734+00:00", "quote", 12.66, 12.7]
["2026-08-31T14:49:12.458755+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:49:12.458978+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:49:12.458985+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:49:12.459009+00:00", "trade", 12.72, 15.0]
["2026-08-31T14:49:12.459009+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:49:12.459009+00:00", "trade", 12.73, 53.0]
["2026-08-31T14:49:12.459009+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:49:12.459016+00:00", "trade", 12.77, 6.0]
["2026-08-31T14:49:12.459018+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:49:12.459018+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:49:12.459018+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:49:12.459046+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:49:12.459047+00:00", "quote", 12.66, 12.72]
["2026-08-31T14:49:12.459048+00:00", "trade", 12.7, 398.0]
["2026-08-31T14:49:12.459127+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:49:12.459127+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:49:12.459176+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:49:12.459178+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:49:12.459178+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:49:12.459179+00:00", "trade", 12.71, 54.0]
["2026-08-31T14:49:12.459179+00:00", "quote", 12.66, 12.72]
["2026-08-31T14:49:12.459183+00:00", "trade", 12.71, 3.0]
["2026-08-31T14:49:12.459217+00:00", "trade", 12.72, 25.0]
["2026-08-31T14:49:12.459260+00:00", "quote", 12.66, 12.77]
["2026-08-31T14:49:12.459261+00:00", "trade", 12.72, 65.0]
["2026-08-31T14:49:12.459261+00:00", "trade", 12.72, 21.0]
["2026-08-31T14:49:12.459261+00:00", "trade", 12.72, 5.0]
["2026-08-31T14:49:12.459261+00:00", "trade", 12.72, 50.0]
["2026-08-31T14:49:12.459269+00:00", "trade", 12.72, 3.0]
["2026-08-31T14:49:12.459291+00:00", "quote", 12.62, 12.77]
["2026-08-31T14:49:12.459316+00:00", "trade", 12.73, 3.0]
["2026-08-31T14:49:12.459316+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:49:12.459355+00:00", "quote", 12.6, 12.77]
["2026-08-31T14:49:12.459363+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:49:12.459678+00:00", "quote", 12.69, 12.77]
["2026-08-31T14:49:12.459739+00:00", "quote", 12.6, 12.77]
["2026-08-31T14:49:12.461528+00:00", "trade", 12.6999, 500.0]
["2026-08-31T14:49:12.461624+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:49:12.461674+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:49:12.461742+00:00", "trade", 12.8599, 293.0]
["2026-08-31T14:49:12.462380+00:00", "trade", 12.74, 143.0]
["2026-08-31T14:49:12.464518+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:49:12.469168+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:49:12.471509+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:49:12.513616+00:00", "trade", 12.685, 6.0]
["2026-08-31T14:49:12.569355+00:00", "trade", 12.685, 13.0]
["2026-08-31T14:49:12.707635+00:00", "trade", 12.685, 50.0]
["2026-08-31T14:49:12.791284+00:00", "trade", 12.685, 1.0]
["2026-08-31T14:49:12.827882+00:00", "quote", 12.6, 12.77]
["2026-08-31T14:49:12.832083+00:00", "trade", 12.69, 11.0]
["2026-08-31T14:49:12.842608+00:00", "trade", 12.66, 15.0]
["2026-08-31T14:49:12.853070+00:00", "trade", 12.612, 100.0]
["2026-08-31T14:49:12.938709+00:00", "trade", 12.6001, 55.0]
["2026-08-31T14:49:12.940096+00:00", "trade", 12.7278, 10.0]
["2026-08-31T14:49:12.947249+00:00", "trade", 12.6001, 30.0]
["2026-08-31T14:49:12.960181+00:00", "trade", 12.685, 10.0]
["2026-08-31T14:49:12.965434+00:00", "trade", 12.601, 180.0]
["2026-08-31T14:49:13.031372+00:00", "quote", 12.6, 12.77]
["2026-08-31T14:49:13.153366+00:00", "trade", 12.685, 19.0]
["2026-08-31T14:49:13.241915+00:00", "trade", 12.6422, 11.0]
["2026-08-31T14:49:13.263391+00:00", "trade", 12.685, 2.0]
["2026-08-31T14:49:13.302181+00:00", "trade", 12.7699, 100.0]
["2026-08-31T14:49:13.397631+00:00", "trade", 12.685, 10.0]
["2026-08-31T14:49:13.419522+00:00", "trade", 12.685, 5.0]
["2026-08-31T14:49:13.468404+00:00", "trade", 12.685, 1000.0]
["2026-08-31T14:49:13.504616+00:00", "trade", 12.6001, 4.0]
["2026-08-31T14:49:13.531959+00:00", "trade", 12.7278, 17.0]
["2026-08-31T14:49:13.532255+00:00", "trade", 12.6422, 9.0]
["2026-08-31T14:49:13.613188+00:00", "trade", 12.685, 50.0]
["2026-08-31T14:49:13.646772+00:00", "trade", 12.6775, 100.0]
["2026-08-31T14:49:13.647145+00:00", "trade", 12.6775, 100.0]
["2026-08-31T14:49:13.647164+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:49:13.649137+00:00", "trade", 12.67, 200.0]
["2026-08-31T14:49:13.649331+00:00", "trade", 12.7447, 200.0]
["2026-08-31T14:49:13.649396+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:49:13.651407+00:00", "trade", 12.67, 200.0]
["2026-08-31T14:49:13.682829+00:00", "trade", 12.685, 100.0]
["2026-08-31T14:49:13.719292+00:00", "trade", 12.6001, 12.0]
["2026-08-31T14:49:13.765180+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:49:13.765639+00:00", "trade", 12.7278, 2.0]
["2026-08-31T14:49:13.765981+00:00", "trade", 12.6421, 105.0]
["2026-08-31T14:49:13.832268+00:00", "quote", 12.6, 12.77]
["2026-08-31T14:49:13.840779+00:00", "trade", 12.685, 25.0]
["2026-08-31T14:49:13.870771+00:00", "trade", 12.685, 100.0]
["2026-08-31T14:49:13.870813+00:00", "trade", 12.685, 100.0]
["2026-08-31T14:49:13.871195+00:00", "trade", 12.685, 100.0]
["2026-08-31T14:49:13.871532+00:00", "trade", 12.685, 100.0]
["2026-08-31T14:49:13.872649+00:00", "trade", 12.685, 100.0]
["2026-08-31T14:49:13.873005+00:00", "trade", 12.685, 81.0]
["2026-08-31T14:49:13.873702+00:00", "trade", 12.685, 100.0]
["2026-08-31T14:49:13.874189+00:00", "trade", 12.685, 19.0]
["2026-08-31T14:49:13.883616+00:00", "trade", 12.68, 200.0]
["2026-08-31T14:49:13.884978+00:00", "trade", 12.6001, 10.0]
["2026-08-31T14:49:13.891488+00:00", "trade", 12.685, 10.0]
["2026-08-31T14:49:13.895905+00:00", "trade", 12.685, 100.0]
["2026-08-31T14:49:13.924284+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:49:13.951187+00:00", "trade", 12.685, 100.0]
["2026-08-31T14:49:13.951422+00:00", "trade", 12.685, 100.0]
["2026-08-31T14:49:13.951587+00:00", "trade", 12.685, 100.0]
["2026-08-31T14:49:13.951831+00:00", "trade", 12.685, 200.0]
["2026-08-31T14:49:13.952151+00:00", "trade", 12.685, 100.0]
["2026-08-31T14:49:13.952412+00:00", "trade", 12.685, 100.0]
["2026-08-31T14:49:13.954360+00:00", "trade", 12.68, 200.0]
["2026-08-31T14:49:13.963472+00:00", "trade", 12.685, 100.0]
["2026-08-31T14:49:13.979246+00:00", "trade", 12.6422, 56.0]
["2026-08-31T14:49:13.981846+00:00", "trade", 12.7107, 170.0]
["2026-08-31T14:49:14.000102+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:49:14.047478+00:00", "trade", 12.6422, 3.0]
["2026-08-31T14:49:14.055463+00:00", "trade", 12.685, 1.0]
["2026-08-31T14:49:14.095808+00:00", "trade", 12.685, 5.0]
["2026-08-31T14:49:14.130729+00:00", "trade", 12.685, 1000.0]
["2026-08-31T14:49:14.133045+00:00", "trade", 12.685, 6.0]
["2026-08-31T14:49:14.172978+00:00", "trade", 12.685, 1000.0]
["2026-08-31T14:49:14.235664+00:00", "trade", 12.66, 7.0]
["2026-08-31T14:49:14.236727+00:00", "trade", 12.685, 50.0]
["2026-08-31T14:49:14.248046+00:00", "trade", 12.685, 20.0]
["2026-08-31T14:49:14.270222+00:00", "trade", 12.6001, 2.0]
["2026-08-31T14:49:14.288529+00:00", "trade", 12.7278, 1.0]
["2026-08-31T14:49:14.288664+00:00", "trade", 12.7278, 39.0]
["2026-08-31T14:49:14.338747+00:00", "trade", 12.6881, 100.0]
["2026-08-31T14:49:14.364884+00:00", "trade", 12.685, 10.0]
["2026-08-31T14:49:14.417125+00:00", "trade", 12.69, 30.0]
["2026-08-31T14:49:14.417194+00:00", "quote", 12.6, 12.77]
["2026-08-31T14:49:14.422795+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:49:14.425113+00:00", "trade", 12.73, 300.0]
["2026-08-31T14:49:14.425204+00:00", "quote", 12.6, 12.77]
["2026-08-31T14:49:14.425243+00:00", "trade", 12.73, 208.0]
["2026-08-31T14:49:14.430419+00:00", "trade", 12.73, 54.0]
["2026-08-31T14:49:14.430764+00:00", "trade", 12.73, 9.0]
["2026-08-31T14:49:14.430816+00:00", "quote", 12.6, 12.77]
["2026-08-31T14:49:14.431029+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:49:14.431033+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:49:14.431046+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:49:14.431054+00:00", "trade", 12.71, 16.0]
["2026-08-31T14:49:14.431310+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:49:14.431325+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:49:14.431326+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:49:14.431357+00:00", "quote", 12.6, 12.77]
["2026-08-31T14:49:14.431835+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:49:14.431842+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:49:14.431940+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:49:14.432193+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:49:14.432195+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:49:14.432195+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:49:14.437363+00:00", "trade", 12.74, 200.0]
["2026-08-31T14:49:14.437465+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:49:14.437472+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:49:14.437753+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:49:14.437795+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:49:14.437944+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:49:14.438006+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:49:14.438048+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:49:14.439914+00:00", "trade", 12.745, 28.0]
["2026-08-31T14:49:14.494361+00:00", "trade", 12.6422, 75.0]
["2026-08-31T14:49:14.499476+00:00", "trade", 12.7293, 20.0]
["2026-08-31T14:49:14.530716+00:00", "trade", 12.65, 43.0]
["2026-08-31T14:49:14.566718+00:00", "trade", 12.7278, 1.0]
["2026-08-31T14:49:14.569690+00:00", "trade", 12.6422, 11.0]
["2026-08-31T14:49:14.576429+00:00", "quote", 12.7, 12.77]
["2026-08-31T14:49:14.639706+00:00", "trade", 12.7101, 10.0]
["2026-08-31T14:49:14.672332+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:49:14.681729+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:14.681731+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:14.681731+00:00", "trade", 12.74, 12.0]
["2026-08-31T14:49:14.681735+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:49:14.681735+00:00", "quote", 12.7, 12.77]
["2026-08-31T14:49:14.681761+00:00", "quote", 12.7, 12.77]
["2026-08-31T14:49:14.681840+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:49:14.682085+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:49:14.682086+00:00", "trade", 12.75, 16.0]
["2026-08-31T14:49:14.684114+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:49:14.684131+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:49:14.684138+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:49:14.684143+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:49:14.684158+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:49:14.684222+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:49:14.684502+00:00", "trade", 12.76, 2.0]
["2026-08-31T14:49:14.684510+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:49:14.684514+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:49:14.684518+00:00", "quote", 12.7, 12.77]
["2026-08-31T14:49:14.684589+00:00", "trade", 12.77, 3.0]
["2026-08-31T14:49:14.685735+00:00", "quote", 12.7, 12.77]
["2026-08-31T14:49:14.685894+00:00", "trade", 12.76, 84.0]
["2026-08-31T14:49:14.688516+00:00", "quote", 12.7, 12.77]
["2026-08-31T14:49:14.702215+00:00", "trade", 12.7001, 100.0]
["2026-08-31T14:49:14.702800+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:49:14.702804+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:49:14.702814+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:49:14.702856+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:14.702857+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:14.702880+00:00", "quote", 12.7, 12.77]
["2026-08-31T14:49:14.706858+00:00", "quote", 12.7, 12.77]
["2026-08-31T14:49:14.713929+00:00", "trade", 12.735, 50.0]
["2026-08-31T14:49:14.760712+00:00", "trade", 12.7515, 10.0]
["2026-08-31T14:49:14.800712+00:00", "quote", 12.72, 12.77]
["2026-08-31T14:49:14.812559+00:00", "trade", 12.6422, 1.0]
["2026-08-31T14:49:14.814055+00:00", "trade", 12.745, 80.0]
["2026-08-31T14:49:14.829461+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:49:14.829499+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:49:14.829785+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:49:14.829806+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:49:14.831193+00:00", "trade", 12.745, 150.0]
["2026-08-31T14:49:14.833553+00:00", "trade", 12.77, 12.0]
["2026-08-31T14:49:14.833554+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:49:14.833591+00:00", "trade", 12.77, 2.0]
["2026-08-31T14:49:14.833598+00:00", "trade", 12.77, 300.0]
["2026-08-31T14:49:14.833600+00:00", "quote", 12.72, 12.77]
["2026-08-31T14:49:14.833946+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:49:14.833948+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:49:14.833948+00:00", "trade", 12.77, 28.0]
["2026-08-31T14:49:14.833948+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:49:14.833951+00:00", "quote", 12.72, 12.78]
["2026-08-31T14:49:14.833953+00:00", "trade", 12.77, 82.0]
["2026-08-31T14:49:14.833954+00:00", "trade", 12.77, 11.0]
["2026-08-31T14:49:14.833990+00:00", "trade", 12.77, 19.0]
["2026-08-31T14:49:14.834006+00:00", "trade", 12.78, 14.0]
["2026-08-31T14:49:14.834006+00:00", "trade", 12.78, 85.0]
["2026-08-31T14:49:14.834006+00:00", "trade", 12.78, 40.0]
["2026-08-31T14:49:14.834006+00:00", "trade", 12.78, 8.0]
["2026-08-31T14:49:14.834008+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:49:14.834015+00:00", "trade", 12.78, 9.0]
["2026-08-31T14:49:14.834015+00:00", "trade", 12.78, 50.0]
["2026-08-31T14:49:14.834015+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:49:14.834157+00:00", "trade", 12.79, 20.0]
["2026-08-31T14:49:14.834157+00:00", "trade", 12.79, 7.0]
["2026-08-31T14:49:14.834159+00:00", "trade", 12.79, 15.0]
["2026-08-31T14:49:14.834159+00:00", "trade", 12.79, 50.0]
["2026-08-31T14:49:14.834159+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:49:14.834231+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:49:14.834233+00:00", "trade", 12.8, 4.0]
["2026-08-31T14:49:14.834233+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:49:14.834233+00:00", "trade", 12.8, 200.0]
["2026-08-31T14:49:14.834235+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:49:14.834237+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:49:14.834240+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:49:14.834240+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:49:14.834241+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:49:14.834241+00:00", "trade", 12.8, 49.0]
["2026-08-31T14:49:14.834241+00:00", "trade", 12.8, 24.0]
["2026-08-31T14:49:14.834257+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:49:14.834258+00:00", "quote", 12.75, 12.81]
["2026-08-31T14:49:14.834313+00:00", "quote", 12.72, 12.81]
["2026-08-31T14:49:14.834392+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:49:14.834751+00:00", "trade", 12.7699, 2.0]
["2026-08-31T14:49:14.835115+00:00", "trade", 12.7699, 300.0]
["2026-08-31T14:49:14.835481+00:00", "trade", 12.7699, 12.0]
["2026-08-31T14:49:14.835513+00:00", "trade", 12.7699, 10.0]
["2026-08-31T14:49:14.835869+00:00", "trade", 12.7699, 100.0]
["2026-08-31T14:49:14.835872+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:49:14.836229+00:00", "trade", 12.7699, 1.0]
["2026-08-31T14:49:14.836594+00:00", "trade", 12.7699, 28.0]
["2026-08-31T14:49:14.836621+00:00", "trade", 12.7699, 1.0]
["2026-08-31T14:49:14.836952+00:00", "trade", 12.7699, 82.0]
["2026-08-31T14:49:14.837309+00:00", "trade", 12.7699, 11.0]
["2026-08-31T14:49:14.837431+00:00", "quote", 12.79, 12.81]
["2026-08-31T14:49:14.837504+00:00", "trade", 12.79, 152.0]
["2026-08-31T14:49:14.837504+00:00", "quote", 12.72, 12.81]
["2026-08-31T14:49:14.839198+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:49:14.942244+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:49:14.950433+00:00", "trade", 12.7648, 5.0]
["2026-08-31T14:49:14.964258+00:00", "trade", 12.8, 6.0]
["2026-08-31T14:49:15.050287+00:00", "trade", 12.79, 84.0]
["2026-08-31T14:49:15.052875+00:00", "quote", 12.79, 12.81]
["2026-08-31T14:49:15.055263+00:00", "trade", 12.8, 8.0]
["2026-08-31T14:49:15.070501+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:49:15.179753+00:00", "trade", 12.7901, 50.0]
["2026-08-31T14:49:15.180070+00:00", "trade", 12.79, 554.0]
["2026-08-31T14:49:15.180071+00:00", "quote", 12.79, 12.81]
["2026-08-31T14:49:15.180090+00:00", "trade", 12.79, 362.0]
["2026-08-31T14:49:15.180090+00:00", "quote", 12.75, 12.81]
["2026-08-31T14:49:15.180098+00:00", "quote", 12.72, 12.81]
["2026-08-31T14:49:15.208240+00:00", "quote", 12.79, 12.81]
["2026-08-31T14:49:15.208309+00:00", "trade", 12.79, 302.0]
["2026-08-31T14:49:15.208309+00:00", "quote", 12.79, 12.81]
["2026-08-31T14:49:15.213159+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:49:15.213516+00:00", "trade", 12.8, 26.0]
["2026-08-31T14:49:15.213516+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:49:15.213521+00:00", "trade", 12.81, 27.0]
["2026-08-31T14:49:15.213521+00:00", "trade", 12.81, 107.0]
["2026-08-31T14:49:15.213522+00:00", "quote", 12.79, 12.83]
["2026-08-31T14:49:15.213536+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:49:15.213537+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:49:15.213571+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:49:15.213581+00:00", "trade", 12.8, 6.0]
["2026-08-31T14:49:15.213584+00:00", "quote", 12.79, 12.83]
["2026-08-31T14:49:15.216725+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:49:15.216779+00:00", "trade", 12.83, 123.0]
["2026-08-31T14:49:15.216779+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:49:15.216781+00:00", "quote", 12.79, 12.87]
["2026-08-31T14:49:15.216826+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:49:15.216863+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:49:15.217258+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:49:15.217258+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:49:15.217258+00:00", "trade", 12.85, 26.0]
["2026-08-31T14:49:15.217258+00:00", "trade", 12.85, 8.0]
["2026-08-31T14:49:15.217268+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:49:15.217268+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:49:15.219636+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:49:15.219677+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:49:15.220400+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:49:15.221011+00:00", "trade", 12.87, 485.0]
["2026-08-31T14:49:15.221669+00:00", "trade", 12.83, 485.0]
["2026-08-31T14:49:15.222386+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:49:15.224338+00:00", "quote", 12.79, 12.87]
["2026-08-31T14:49:15.278349+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:49:15.290863+00:00", "trade", 12.802, 200.0]
["2026-08-31T14:49:15.301257+00:00", "trade", 12.7901, 5.0]
["2026-08-31T14:49:15.355150+00:00", "trade", 12.7901, 9.0]
["2026-08-31T14:49:15.426771+00:00", "trade", 12.7928, 5.0]
["2026-08-31T14:49:15.452281+00:00", "trade", 12.81, 58.0]
["2026-08-31T14:49:15.460342+00:00", "trade", 12.83, 19.0]
["2026-08-31T14:49:15.477753+00:00", "trade", 12.79, 7.0]
["2026-08-31T14:49:15.600642+00:00", "trade", 12.7953, 1.0]
["2026-08-31T14:49:15.607523+00:00", "trade", 12.7928, 1.0]
["2026-08-31T14:49:15.607906+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:49:15.692401+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:49:15.692403+00:00", "quote", 12.79, 12.87]
["2026-08-31T14:49:15.692456+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:49:15.692457+00:00", "quote", 12.79, 12.87]
["2026-08-31T14:49:15.692476+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:49:15.692501+00:00", "trade", 12.83, 55.0]
["2026-08-31T14:49:15.766795+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:49:15.766841+00:00", "trade", 12.8, 30.0]
["2026-08-31T14:49:15.767411+00:00", "trade", 12.81, 15.0]
["2026-08-31T14:49:15.792617+00:00", "trade", 12.84, 13.0]
["2026-08-31T14:49:15.806699+00:00", "trade", 12.81, 60.0]
["2026-08-31T14:49:15.834760+00:00", "trade", 12.814, 100.0]
["2026-08-31T14:49:15.923937+00:00", "trade", 12.8103, 5.0]
["2026-08-31T14:49:15.934973+00:00", "quote", 12.79, 12.87]
["2026-08-31T14:49:15.936224+00:00", "trade", 12.8682, 2000.0]
["2026-08-31T14:49:15.944187+00:00", "trade", 12.81, 50.0]
["2026-08-31T14:49:15.944452+00:00", "trade", 12.8103, 1.0]
["2026-08-31T14:49:15.947451+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:49:15.955812+00:00", "trade", 12.8103, 20.0]
["2026-08-31T14:49:15.985056+00:00", "trade", 12.8647, 1.0]
["2026-08-31T14:49:16.069913+00:00", "trade", 12.8, 32.0]
["2026-08-31T14:49:16.070520+00:00", "trade", 12.8, 68.0]
["2026-08-31T14:49:16.117702+00:00", "trade", 12.7953, 125.0]
["2026-08-31T14:49:16.124227+00:00", "trade", 12.83, 7.0]
["2026-08-31T14:49:16.131574+00:00", "trade", 12.8647, 13.0]
["2026-08-31T14:49:16.131672+00:00", "trade", 12.7953, 45.0]
["2026-08-31T14:49:16.142152+00:00", "trade", 12.83, 300.0]
["2026-08-31T14:49:16.207723+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:49:16.207725+00:00", "trade", 12.83, 17.0]
["2026-08-31T14:49:16.221429+00:00", "trade", 12.826, 25.0]
["2026-08-31T14:49:16.279543+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:49:16.279900+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:49:16.280926+00:00", "trade", 12.83, 95.0]
["2026-08-31T14:49:16.283247+00:00", "trade", 12.83, 200.0]
["2026-08-31T14:49:16.283995+00:00", "trade", 12.83, 200.0]
["2026-08-31T14:49:16.312729+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:49:16.313457+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:49:16.316141+00:00", "trade", 12.86, 1000.0]
["2026-08-31T14:49:16.316210+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:49:16.316869+00:00", "trade", 12.84, 25.0]
["2026-08-31T14:49:16.329099+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:49:16.329829+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:49:16.376858+00:00", "trade", 12.7901, 1.0]
["2026-08-31T14:49:16.377588+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:49:16.382785+00:00", "trade", 12.8, 30.0]
["2026-08-31T14:49:16.383402+00:00", "trade", 12.8647, 8.0]
["2026-08-31T14:49:16.384789+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:49:16.399449+00:00", "trade", 12.83, 18.0]
["2026-08-31T14:49:16.400172+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:49:16.410603+00:00", "trade", 12.8217, 25.0]
["2026-08-31T14:49:16.411326+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:49:16.446890+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:49:16.447610+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:49:16.458434+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:49:16.462378+00:00", "trade", 12.83, 400.0]
["2026-08-31T14:49:16.493890+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:49:16.493926+00:00", "trade", 12.83, 117.0]
["2026-08-31T14:49:16.496026+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:49:16.496985+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:49:16.496992+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:49:16.497018+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:49:16.497041+00:00", "trade", 12.83, 75.0]
["2026-08-31T14:49:16.497359+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:49:16.497821+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:49:16.497853+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:49:16.497883+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:49:16.498222+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:49:16.499182+00:00", "trade", 12.83, 83.0]
["2026-08-31T14:49:16.499735+00:00", "trade", 12.868, 100.0]
["2026-08-31T14:49:16.499883+00:00", "trade", 12.868, 100.0]
["2026-08-31T14:49:16.499914+00:00", "trade", 12.868, 75.0]
["2026-08-31T14:49:16.499945+00:00", "trade", 12.868, 100.0]
["2026-08-31T14:49:16.499972+00:00", "trade", 12.868, 100.0]
["2026-08-31T14:49:16.500004+00:00", "trade", 12.868, 83.0]
["2026-08-31T14:49:16.500030+00:00", "trade", 12.868, 100.0]
["2026-08-31T14:49:16.500277+00:00", "trade", 12.868, 100.0]
["2026-08-31T14:49:16.500305+00:00", "trade", 12.868, 100.0]
["2026-08-31T14:49:16.500331+00:00", "trade", 12.868, 100.0]
["2026-08-31T14:49:16.504283+00:00", "trade", 12.83, 42.0]
["2026-08-31T14:49:16.514564+00:00", "trade", 12.868, 42.0]
["2026-08-31T14:49:16.555357+00:00", "trade", 12.7953, 5.0]
["2026-08-31T14:49:16.555537+00:00", "trade", 12.8647, 58.0]
["2026-08-31T14:49:16.560739+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:49:16.566613+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:49:16.569359+00:00", "trade", 12.8699, 258.0]
["2026-08-31T14:49:16.581258+00:00", "trade", 12.8103, 3.0]
["2026-08-31T14:49:16.583392+00:00", "trade", 12.8103, 7.0]
["2026-08-31T14:49:16.610921+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:49:16.610942+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:49:16.611020+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:49:16.611066+00:00", "quote", 12.79, 12.87]
["2026-08-31T14:49:16.611217+00:00", "trade", 12.81, 3.0]
["2026-08-31T14:49:16.611217+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:49:16.611222+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:49:16.611223+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:49:16.611497+00:00", "trade", 12.82, 4.0]
["2026-08-31T14:49:16.611509+00:00", "trade", 12.81, 4.0]
["2026-08-31T14:49:16.611512+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:49:16.611518+00:00", "quote", 12.79, 12.87]
["2026-08-31T14:49:16.611522+00:00", "trade", 12.82, 3.0]
["2026-08-31T14:49:16.611576+00:00", "trade", 12.83, 45.0]
["2026-08-31T14:49:16.611649+00:00", "trade", 12.83, 46.0]
["2026-08-31T14:49:16.618107+00:00", "trade", 12.79, 200.0]
["2026-08-31T14:49:16.618107+00:00", "quote", 12.79, 12.87]
["2026-08-31T14:49:16.618160+00:00", "trade", 12.79, 498.0]
["2026-08-31T14:49:16.618160+00:00", "quote", 12.72, 12.87]
["2026-08-31T14:49:16.618212+00:00", "trade", 12.79, 22.0]
["2026-08-31T14:49:16.618212+00:00", "trade", 12.79, 22.0]
["2026-08-31T14:49:16.618213+00:00", "trade", 12.79, 22.0]
["2026-08-31T14:49:16.618216+00:00", "quote", 12.72, 12.87]
["2026-08-31T14:49:16.618256+00:00", "quote", 12.72, 12.87]
["2026-08-31T14:49:16.618277+00:00", "quote", 12.72, 12.87]
["2026-08-31T14:49:16.618518+00:00", "quote", 12.72, 12.85]
["2026-08-31T14:49:16.622933+00:00", "quote", 12.72, 12.87]
["2026-08-31T14:49:16.626233+00:00", "quote", 12.72, 12.87]
["2026-08-31T14:49:16.647390+00:00", "trade", 12.8647, 1.0]
["2026-08-31T14:49:16.658589+00:00", "trade", 12.795, 45.0]
["2026-08-31T14:49:16.670300+00:00", "trade", 12.795, 15.0]
["2026-08-31T14:49:16.677909+00:00", "trade", 12.795, 200.0]
["2026-08-31T14:49:16.681183+00:00", "trade", 12.795, 1.0]
["2026-08-31T14:49:16.692560+00:00", "trade", 12.795, 50.0]
["2026-08-31T14:49:16.698076+00:00", "quote", 12.72, 12.87]
["2026-08-31T14:49:16.703386+00:00", "trade", 12.795, 70.0]
["2026-08-31T14:49:16.705559+00:00", "trade", 12.795, 20.0]
["2026-08-31T14:49:16.723415+00:00", "quote", 12.72, 12.87]
["2026-08-31T14:49:16.736167+00:00", "trade", 12.795, 25.0]
["2026-08-31T14:49:16.743111+00:00", "trade", 12.7996, 10.0]
["2026-08-31T14:49:16.770336+00:00", "trade", 12.795, 2.0]
["2026-08-31T14:49:16.770706+00:00", "trade", 12.795, 1.0]
["2026-08-31T14:49:16.813844+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:49:16.815085+00:00", "trade", 12.8694, 1.0]
["2026-08-31T14:49:16.823252+00:00", "trade", 12.795, 20.0]
["2026-08-31T14:49:16.833145+00:00", "trade", 12.795, 50.0]
["2026-08-31T14:49:16.864708+00:00", "trade", 12.77, 4.0]
["2026-08-31T14:49:16.864958+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:49:16.864964+00:00", "trade", 12.76, 32.0]
["2026-08-31T14:49:16.864968+00:00", "trade", 12.75, 55.0]
["2026-08-31T14:49:16.864975+00:00", "trade", 12.75, 13.0]
["2026-08-31T14:49:16.866500+00:00", "trade", 12.75, 84.0]
["2026-08-31T14:49:16.866502+00:00", "trade", 12.75, 16.0]
["2026-08-31T14:49:16.866666+00:00", "trade", 12.795, 100.0]
["2026-08-31T14:49:16.866840+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:49:16.867284+00:00", "trade", 12.795, 55.0]
["2026-08-31T14:49:16.867690+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:49:16.867797+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:49:16.868073+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:49:16.868074+00:00", "trade", 12.75, 46.0]
["2026-08-31T14:49:16.888459+00:00", "trade", 12.72, 60.0]
["2026-08-31T14:49:16.906291+00:00", "trade", 12.8647, 25.0]
["2026-08-31T14:49:16.907303+00:00", "trade", 12.7572, 30.0]
["2026-08-31T14:49:16.921861+00:00", "trade", 12.821, 102.0]
["2026-08-31T14:49:16.936400+00:00", "trade", 12.795, 1.0]
["2026-08-31T14:49:16.952095+00:00", "trade", 12.75, 38.0]
["2026-08-31T14:49:16.962357+00:00", "trade", 12.795, 1.0]
["2026-08-31T14:49:17.043115+00:00", "trade", 12.795, 7.0]
["2026-08-31T14:49:17.059852+00:00", "trade", 12.795, 10.0]
["2026-08-31T14:49:17.075994+00:00", "quote", 12.72, 12.85]
["2026-08-31T14:49:17.102045+00:00", "trade", 12.785, 1.0]
["2026-08-31T14:49:17.116832+00:00", "trade", 12.79, 50.0]
["2026-08-31T14:49:17.118357+00:00", "trade", 12.79, 8.0]
["2026-08-31T14:49:17.146809+00:00", "trade", 12.785, 108.0]
["2026-08-31T14:49:17.147188+00:00", "trade", 12.785, 1.0]
["2026-08-31T14:49:17.169597+00:00", "trade", 12.8328, 18.0]
["2026-08-31T14:49:17.170232+00:00", "trade", 12.7572, 50.0]
["2026-08-31T14:49:17.170497+00:00", "trade", 12.8328, 6.0]
["2026-08-31T14:49:17.197728+00:00", "trade", 12.785, 3.0]
["2026-08-31T14:49:17.198789+00:00", "trade", 12.81, 23.0]
["2026-08-31T14:49:17.199437+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:49:17.199439+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:49:17.199439+00:00", "trade", 12.81, 11.0]
["2026-08-31T14:49:17.199439+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:49:17.199444+00:00", "trade", 12.81, 6.0]
["2026-08-31T14:49:17.199498+00:00", "trade", 12.81, 51.0]
["2026-08-31T14:49:17.241897+00:00", "quote", 12.72, 12.85]
["2026-08-31T14:49:17.299369+00:00", "trade", 12.8298, 41.0]
["2026-08-31T14:49:17.307027+00:00", "trade", 12.7797, 100.0]
["2026-08-31T14:49:17.332980+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:49:17.341067+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:49:17.358918+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:49:17.418251+00:00", "trade", 12.74, 8.0]
["2026-08-31T14:49:17.419268+00:00", "quote", 12.72, 12.79]
["2026-08-31T14:49:17.419544+00:00", "trade", 12.7206, 8.0]
["2026-08-31T14:49:17.425734+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:49:17.429243+00:00", "trade", 12.7522, 76.0]
["2026-08-31T14:49:17.437831+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:49:17.439717+00:00", "trade", 12.7414, 500.0]
["2026-08-31T14:49:17.445990+00:00", "trade", 12.79, 55.0]
["2026-08-31T14:49:17.504067+00:00", "trade", 12.755, 100.0]
["2026-08-31T14:49:17.566920+00:00", "trade", 12.7899, 100.0]
["2026-08-31T14:49:17.568752+00:00", "trade", 12.755, 25.0]
["2026-08-31T14:49:17.594869+00:00", "trade", 12.8448, 303.0]
["2026-08-31T14:49:17.627437+00:00", "trade", 12.7899, 10.0]
["2026-08-31T14:49:17.633397+00:00", "trade", 12.783, 1.0]
["2026-08-31T14:49:17.633464+00:00", "trade", 12.783, 59.0]
["2026-08-31T14:49:17.648769+00:00", "trade", 12.79, 10.0]
["2026-08-31T14:49:17.685007+00:00", "trade", 12.75, 200.0]
["2026-08-31T14:49:17.700896+00:00", "trade", 12.7559, 80.0]
["2026-08-31T14:49:17.702850+00:00", "trade", 12.7663, 4.0]
["2026-08-31T14:49:17.806954+00:00", "trade", 12.7722, 1.0]
["2026-08-31T14:49:17.852567+00:00", "trade", 12.79, 88.0]
["2026-08-31T14:49:17.918439+00:00", "trade", 12.7625, 10.0]
["2026-08-31T14:49:17.942313+00:00", "trade", 12.755, 100.0]
["2026-08-31T14:49:17.942913+00:00", "trade", 12.77, 5.0]
["2026-08-31T14:49:17.944421+00:00", "trade", 12.78, 800.0]
["2026-08-31T14:49:17.954064+00:00", "trade", 12.7847, 1.0]
["2026-08-31T14:49:17.954719+00:00", "trade", 12.7253, 1.0]
["2026-08-31T14:49:18.000635+00:00", "trade", 12.7847, 60.0]
["2026-08-31T14:49:18.093054+00:00", "trade", 12.7722, 7.0]
["2026-08-31T14:49:18.149595+00:00", "trade", 12.77, 30.0]
["2026-08-31T14:49:18.168211+00:00", "trade", 12.7252, 123.0]
["2026-08-31T14:49:18.168237+00:00", "trade", 12.75, 27.0]
["2026-08-31T14:49:18.199855+00:00", "trade", 12.755, 30.0]
["2026-08-31T14:49:18.200628+00:00", "trade", 12.7847, 1.0]
["2026-08-31T14:49:18.200660+00:00", "trade", 12.7847, 42.0]
["2026-08-31T14:49:18.229345+00:00", "trade", 12.76, 50.0]
["2026-08-31T14:49:18.229357+00:00", "trade", 12.755, 50.0]
["2026-08-31T14:49:18.271520+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:49:18.271854+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:49:18.271882+00:00", "trade", 12.75, 30.0]
["2026-08-31T14:49:18.280066+00:00", "quote", 12.72, 12.79]
["2026-08-31T14:49:18.280112+00:00", "trade", 12.74, 50.0]
["2026-08-31T14:49:18.280112+00:00", "quote", 12.72, 12.79]
["2026-08-31T14:49:18.309164+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:49:18.341964+00:00", "trade", 12.7201, 100.0]
["2026-08-31T14:49:18.344302+00:00", "trade", 12.72, 9.0]
["2026-08-31T14:49:18.346000+00:00", "trade", 12.755, 50.0]
["2026-08-31T14:49:18.361571+00:00", "trade", 12.78, 70.0]
["2026-08-31T14:49:18.451928+00:00", "trade", 12.755, 24.0]
["2026-08-31T14:49:18.477007+00:00", "trade", 12.7253, 1.0]
["2026-08-31T14:49:18.478068+00:00", "trade", 12.7253, 10.0]
["2026-08-31T14:49:18.487371+00:00", "trade", 12.78, 11.0]
["2026-08-31T14:49:18.541861+00:00", "trade", 12.7551, 3.0]
["2026-08-31T14:49:18.553101+00:00", "trade", 12.786, 70.0]
["2026-08-31T14:49:18.583996+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:49:18.602497+00:00", "trade", 12.79, 75.0]
["2026-08-31T14:49:18.602515+00:00", "trade", 12.7862, 75.0]
["2026-08-31T14:49:18.602897+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:49:18.610613+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:49:18.622961+00:00", "trade", 12.7201, 20.0]
["2026-08-31T14:49:18.630219+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:49:18.631338+00:00", "trade", 12.7847, 6.0]
["2026-08-31T14:49:18.631582+00:00", "trade", 12.7253, 36.0]
["2026-08-31T14:49:18.705826+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:49:18.723813+00:00", "trade", 12.7847, 11.0]
["2026-08-31T14:49:18.724007+00:00", "trade", 12.7947, 22.0]
["2026-08-31T14:49:18.727532+00:00", "trade", 12.75, 70.0]
["2026-08-31T14:49:18.748941+00:00", "trade", 12.7201, 100.0]
["2026-08-31T14:49:18.793598+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:49:18.794653+00:00", "trade", 12.72, 5.0]
["2026-08-31T14:49:18.842099+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:49:18.873067+00:00", "trade", 12.7865, 78.0]
["2026-08-31T14:49:18.940597+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:49:18.984425+00:00", "trade", 12.76, 26.0]
["2026-08-31T14:49:18.994570+00:00", "trade", 12.7947, 5.0]
["2026-08-31T14:49:19.033760+00:00", "trade", 12.7847, 66.0]
["2026-08-31T14:49:19.033918+00:00", "trade", 12.7947, 7.0]
["2026-08-31T14:49:19.079979+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:49:19.154544+00:00", "trade", 12.75, 2205.0]
["2026-08-31T14:49:19.167698+00:00", "trade", 12.76, 20.0]
["2026-08-31T14:49:19.169757+00:00", "trade", 12.7601, 10.0]
["2026-08-31T14:49:19.202692+00:00", "trade", 12.7253, 100.0]
["2026-08-31T14:49:19.202821+00:00", "trade", 12.7253, 6.0]
["2026-08-31T14:49:19.238421+00:00", "trade", 12.7947, 32.0]
["2026-08-31T14:49:19.238585+00:00", "trade", 12.7947, 110.0]
["2026-08-31T14:49:19.264549+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:49:19.299323+00:00", "trade", 12.76, 11.0]
["2026-08-31T14:49:19.311798+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:49:19.326370+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:49:19.423900+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:49:19.517976+00:00", "trade", 12.7253, 5.0]
["2026-08-31T14:49:19.565345+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:49:19.608501+00:00", "quote", 12.72, 12.78]
["2026-08-31T14:49:19.754101+00:00", "trade", 12.77, 16.0]
["2026-08-31T14:49:19.754488+00:00", "trade", 12.77, 26.0]
["2026-08-31T14:49:19.754902+00:00", "trade", 12.7253, 5.0]
["2026-08-31T14:49:19.754942+00:00", "trade", 12.7747, 23.0]
["2026-08-31T14:49:19.757457+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:49:19.769156+00:00", "trade", 12.77, 7.0]
["2026-08-31T14:49:19.812009+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:49:19.825442+00:00", "trade", 12.75, 6.0]
["2026-08-31T14:49:19.870624+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:49:19.870850+00:00", "trade", 12.78, 54.0]
["2026-08-31T14:49:19.870851+00:00", "trade", 12.78, 84.0]
["2026-08-31T14:49:19.870854+00:00", "trade", 12.8, 62.0]
["2026-08-31T14:49:19.870912+00:00", "trade", 12.78, 53.0]
["2026-08-31T14:49:19.870913+00:00", "trade", 12.79, 3.0]
["2026-08-31T14:49:19.870913+00:00", "trade", 12.79, 44.0]
["2026-08-31T14:49:19.870965+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:49:19.870967+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:49:19.871088+00:00", "trade", 12.77, 73.0]
["2026-08-31T14:49:19.871089+00:00", "trade", 12.78, 27.0]
["2026-08-31T14:49:19.871090+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:49:19.871168+00:00", "trade", 12.78, 70.0]
["2026-08-31T14:49:19.871443+00:00", "trade", 12.79, 65.0]
["2026-08-31T14:49:19.871443+00:00", "trade", 12.79, 5.0]
["2026-08-31T14:49:19.871445+00:00", "trade", 12.8, 150.0]
["2026-08-31T14:49:19.871445+00:00", "trade", 12.8, 145.0]
["2026-08-31T14:49:19.871445+00:00", "quote", 12.72, 12.85]
["2026-08-31T14:49:19.871450+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:49:19.871455+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:49:19.874013+00:00", "trade", 12.7799, 200.0]
["2026-08-31T14:49:19.874075+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:49:19.874122+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:49:19.874164+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:49:19.874196+00:00", "trade", 12.9999, 550.0]
["2026-08-31T14:49:19.876934+00:00", "trade", 12.81, 32.0]
["2026-08-31T14:49:19.876940+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:49:19.877269+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:49:19.877921+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:49:19.878415+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:49:19.878918+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:49:19.879616+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:49:19.880110+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:49:19.880112+00:00", "trade", 12.8, 32.0]
["2026-08-31T14:49:19.880219+00:00", "trade", 12.8, 32.0]
["2026-08-31T14:49:19.880374+00:00", "trade", 12.8, 32.0]
["2026-08-31T14:49:19.880725+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:49:19.880950+00:00", "trade", 12.8, 64.0]
["2026-08-31T14:49:19.881324+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:49:20.025426+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:49:20.034448+00:00", "trade", 12.7747, 2.0]
["2026-08-31T14:49:20.034950+00:00", "trade", 12.7252, 100.0]
["2026-08-31T14:49:20.113835+00:00", "trade", 12.7747, 10.0]
["2026-08-31T14:49:20.113907+00:00", "trade", 12.8177, 5.0]
["2026-08-31T14:49:20.183033+00:00", "trade", 12.7747, 8.0]
["2026-08-31T14:49:20.189038+00:00", "trade", 12.78, 5.0]
["2026-08-31T14:49:20.228408+00:00", "trade", 12.7523, 10.0]
["2026-08-31T14:49:20.231606+00:00", "trade", 12.79, 58.0]
["2026-08-31T14:49:20.276568+00:00", "trade", 12.8177, 30.0]
["2026-08-31T14:49:20.296780+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:49:20.297575+00:00", "quote", 12.72, 12.81]
["2026-08-31T14:49:20.333077+00:00", "trade", 12.765, 25.0]
["2026-08-31T14:49:20.417550+00:00", "trade", 12.765, 400.0]
["2026-08-31T14:49:20.435783+00:00", "trade", 12.765, 12.0]
["2026-08-31T14:49:20.485315+00:00", "trade", 12.765, 40.0]
["2026-08-31T14:49:20.502590+00:00", "trade", 12.765, 29.0]
["2026-08-31T14:49:20.524021+00:00", "trade", 12.8099, 44.0]
["2026-08-31T14:49:20.542958+00:00", "trade", 12.79, 3.0]
["2026-08-31T14:49:20.556507+00:00", "trade", 12.765, 300.0]
["2026-08-31T14:49:20.556562+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:49:20.557106+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:49:20.558912+00:00", "trade", 12.7253, 15.0]
["2026-08-31T14:49:20.558992+00:00", "trade", 12.76, 102.0]
["2026-08-31T14:49:20.567063+00:00", "trade", 12.7253, 15.0]
["2026-08-31T14:49:20.610370+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:49:20.621439+00:00", "trade", 12.765, 5.0]
["2026-08-31T14:49:20.629884+00:00", "trade", 12.765, 15.0]
["2026-08-31T14:49:20.701133+00:00", "trade", 12.765, 7.0]
["2026-08-31T14:49:20.702527+00:00", "trade", 12.765, 5.0]
["2026-08-31T14:49:20.703936+00:00", "trade", 12.8177, 20.0]
["2026-08-31T14:49:20.704220+00:00", "trade", 12.8047, 14.0]
["2026-08-31T14:49:20.711149+00:00", "quote", 12.75, 12.81]
["2026-08-31T14:49:20.712657+00:00", "quote", 12.75, 12.79]
["2026-08-31T14:49:20.728453+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:49:20.758920+00:00", "trade", 12.7811, 20.0]
["2026-08-31T14:49:20.780044+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:49:20.802771+00:00", "trade", 12.77, 78.0]
["2026-08-31T14:49:20.830108+00:00", "trade", 12.7652, 20.0]
["2026-08-31T14:49:20.864878+00:00", "trade", 12.7838, 50.0]
["2026-08-31T14:49:20.892549+00:00", "trade", 12.77, 12.0]
["2026-08-31T14:49:20.899293+00:00", "trade", 12.7873, 125.0]
["2026-08-31T14:49:20.899947+00:00", "trade", 12.7788, 100.0]
["2026-08-31T14:49:20.981601+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:49:21.011406+00:00", "trade", 12.78, 6.0]
["2026-08-31T14:49:21.040720+00:00", "trade", 12.7502, 300.0]
["2026-08-31T14:49:21.068109+00:00", "trade", 12.75, 156.0]
["2026-08-31T14:49:21.068110+00:00", "quote", 12.72, 12.79]
["2026-08-31T14:49:21.068122+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:49:21.068203+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:49:21.075047+00:00", "trade", 12.7385, 2.0]
["2026-08-31T14:49:21.107260+00:00", "trade", 12.7797, 202.0]
["2026-08-31T14:49:21.118965+00:00", "trade", 12.755, 10.0]
["2026-08-31T14:49:21.139984+00:00", "trade", 12.7553, 1.0]
["2026-08-31T14:49:21.140020+00:00", "trade", 12.7253, 25.0]
["2026-08-31T14:49:21.142282+00:00", "trade", 12.755, 10.0]
["2026-08-31T14:49:21.168007+00:00", "trade", 12.755, 28.0]
["2026-08-31T14:49:21.181747+00:00", "trade", 12.7725, 100.0]
["2026-08-31T14:49:21.213238+00:00", "trade", 12.755, 24.0]
["2026-08-31T14:49:21.213413+00:00", "trade", 12.77, 16.0]
["2026-08-31T14:49:21.227499+00:00", "trade", 12.78, 5.0]
["2026-08-31T14:49:21.227588+00:00", "trade", 12.78, 17.0]
["2026-08-31T14:49:21.227938+00:00", "trade", 12.774, 20.0]
["2026-08-31T14:49:21.228156+00:00", "trade", 12.7847, 16.0]
["2026-08-31T14:49:21.253820+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:49:21.253825+00:00", "trade", 12.78, 43.0]
["2026-08-31T14:49:21.255666+00:00", "trade", 12.7894, 100.0]
["2026-08-31T14:49:21.255697+00:00", "trade", 12.7894, 43.0]
["2026-08-31T14:49:21.299482+00:00", "trade", 12.7732, 15.0]
["2026-08-31T14:49:21.307640+00:00", "trade", 12.7722, 1.0]
["2026-08-31T14:49:21.314784+00:00", "trade", 12.7847, 22.0]
["2026-08-31T14:49:21.391238+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:49:21.399144+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:49:21.401609+00:00", "trade", 12.73, 13.0]
["2026-08-31T14:49:21.417222+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:21.466494+00:00", "trade", 12.755, 37.0]
["2026-08-31T14:49:21.497005+00:00", "quote", 12.72, 12.79]
["2026-08-31T14:49:21.502843+00:00", "trade", 12.755, 12.0]
["2026-08-31T14:49:21.561197+00:00", "trade", 12.755, 5.0]
["2026-08-31T14:49:21.569948+00:00", "trade", 12.755, 200.0]
["2026-08-31T14:49:21.601616+00:00", "trade", 12.755, 7.0]
["2026-08-31T14:49:21.656454+00:00", "trade", 12.7899, 6.0]
["2026-08-31T14:49:21.682970+00:00", "trade", 12.78, 4.0]
["2026-08-31T14:49:21.722095+00:00", "trade", 12.73, 12.0]
["2026-08-31T14:49:21.722101+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:49:21.722141+00:00", "trade", 12.73, 4.0]
["2026-08-31T14:49:21.722198+00:00", "trade", 12.72, 500.0]
["2026-08-31T14:49:21.722198+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:49:21.722198+00:00", "trade", 12.72, 34.0]
["2026-08-31T14:49:21.722198+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:49:21.722198+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:21.722206+00:00", "trade", 12.72, 14.0]
["2026-08-31T14:49:21.722207+00:00", "trade", 12.72, 8.0]
["2026-08-31T14:49:21.722573+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:49:21.725167+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:49:21.726046+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:21.731082+00:00", "trade", 12.7899, 44.0]
["2026-08-31T14:49:21.741486+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:21.750082+00:00", "trade", 12.7847, 20.0]
["2026-08-31T14:49:21.750350+00:00", "trade", 12.74, 62.0]
["2026-08-31T14:49:21.805555+00:00", "trade", 12.745, 100.0]
["2026-08-31T14:49:21.829705+00:00", "trade", 12.7847, 67.0]
["2026-08-31T14:49:21.829855+00:00", "trade", 12.7847, 44.0]
["2026-08-31T14:49:21.883129+00:00", "trade", 12.745, 100.0]
["2026-08-31T14:49:21.905465+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:49:21.907052+00:00", "trade", 12.7899, 100.0]
["2026-08-31T14:49:21.910672+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:49:21.913625+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:49:21.922724+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:49:21.966663+00:00", "trade", 12.745, 10.0]
["2026-08-31T14:49:21.995312+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:22.027724+00:00", "trade", 12.745, 40.0]
["2026-08-31T14:49:22.032310+00:00", "trade", 12.745, 50.0]
["2026-08-31T14:49:22.037029+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:49:22.037313+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:49:22.037345+00:00", "quote", 12.72, 12.79]
["2026-08-31T14:49:22.048397+00:00", "quote", 12.72, 12.77]
["2026-08-31T14:49:22.131471+00:00", "trade", 12.7848, 81.0]
["2026-08-31T14:49:22.154201+00:00", "trade", 12.745, 32.0]
["2026-08-31T14:49:22.174053+00:00", "trade", 12.7847, 3.0]
["2026-08-31T14:49:22.249312+00:00", "trade", 12.745, 5.0]
["2026-08-31T14:49:22.298714+00:00", "trade", 12.745, 100.0]
["2026-08-31T14:49:22.301270+00:00", "trade", 12.74, 30.0]
["2026-08-31T14:49:22.317133+00:00", "trade", 12.7566, 11.0]
["2026-08-31T14:49:22.317501+00:00", "trade", 12.7566, 1.0]
["2026-08-31T14:49:22.334919+00:00", "trade", 12.7699, 39.0]
["2026-08-31T14:49:22.373898+00:00", "trade", 12.7327, 17.0]
["2026-08-31T14:49:22.374259+00:00", "trade", 12.7327, 1.0]
["2026-08-31T14:49:22.416190+00:00", "trade", 12.76, 4.0]
["2026-08-31T14:49:22.569411+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:49:22.579635+00:00", "quote", 12.72, 12.76]
["2026-08-31T14:49:22.613393+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:22.698434+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:49:22.785169+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:49:22.789695+00:00", "trade", 12.7253, 7.0]
["2026-08-31T14:49:22.862730+00:00", "trade", 12.7523, 100.0]
["2026-08-31T14:49:23.003983+00:00", "trade", 12.72, 61.0]
["2026-08-31T14:49:23.011085+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:49:23.032428+00:00", "trade", 12.738, 48.0]
["2026-08-31T14:49:23.078894+00:00", "quote", 12.72, 12.75]
["2026-08-31T14:49:23.146370+00:00", "trade", 12.735, 8.0]
["2026-08-31T14:49:23.146401+00:00", "trade", 12.72, 300.0]
["2026-08-31T14:49:23.146403+00:00", "quote", 12.7, 12.75]
["2026-08-31T14:49:23.146413+00:00", "trade", 12.72, 8.0]
["2026-08-31T14:49:23.146693+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:49:23.146798+00:00", "trade", 12.71, 17.0]
["2026-08-31T14:49:23.146848+00:00", "trade", 12.7, 60.0]
["2026-08-31T14:49:23.146959+00:00", "trade", 12.71, 30.0]
["2026-08-31T14:49:23.147195+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:49:23.147413+00:00", "trade", 12.71, 17.0]
["2026-08-31T14:49:23.147474+00:00", "trade", 12.71, 43.0]
["2026-08-31T14:49:23.147529+00:00", "quote", 12.7, 12.75]
["2026-08-31T14:49:23.147868+00:00", "trade", 12.71, 8.0]
["2026-08-31T14:49:23.148579+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:49:23.152308+00:00", "trade", 12.71, 4.0]
["2026-08-31T14:49:23.152592+00:00", "trade", 12.71, 4.0]
["2026-08-31T14:49:23.195075+00:00", "trade", 12.725, 1000.0]
["2026-08-31T14:49:23.240699+00:00", "trade", 12.725, 12.0]
["2026-08-31T14:49:23.305059+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:23.305419+00:00", "trade", 12.74, 14.0]
["2026-08-31T14:49:23.318960+00:00", "trade", 12.73, 300.0]
["2026-08-31T14:49:23.331288+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:49:23.331495+00:00", "trade", 12.73, 300.0]
["2026-08-31T14:49:23.332835+00:00", "trade", 12.7499, 300.0]
["2026-08-31T14:49:23.333422+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:49:23.399987+00:00", "trade", 12.7, 1000.0]
["2026-08-31T14:49:23.603668+00:00", "trade", 12.73, 58.0]
["2026-08-31T14:49:23.617668+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:49:23.617855+00:00", "trade", 12.74, 200.0]
["2026-08-31T14:49:23.618722+00:00", "trade", 12.74, 300.0]
["2026-08-31T14:49:23.619307+00:00", "trade", 12.74, 400.0]
["2026-08-31T14:49:23.696783+00:00", "trade", 12.7448, 1.0]
["2026-08-31T14:49:23.732504+00:00", "trade", 12.725, 1000.0]
["2026-08-31T14:49:23.745607+00:00", "trade", 12.7248, 20.0]
["2026-08-31T14:49:23.745716+00:00", "trade", 12.7552, 5.0]
["2026-08-31T14:49:23.805946+00:00", "trade", 12.7251, 2.0]
["2026-08-31T14:49:23.833531+00:00", "trade", 12.7366, 3.0]
["2026-08-31T14:49:23.851311+00:00", "trade", 12.7001, 50.0]
["2026-08-31T14:49:23.895021+00:00", "trade", 12.7251, 62.0]
["2026-08-31T14:49:23.899275+00:00", "trade", 12.725, 20.0]
["2026-08-31T14:49:23.899612+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:49:23.899682+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:49:23.980278+00:00", "trade", 12.7251, 1.0]
["2026-08-31T14:49:24.019176+00:00", "trade", 12.73, 300.0]
["2026-08-31T14:49:24.021096+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:49:24.022281+00:00", "trade", 12.74, 699.0]
["2026-08-31T14:49:24.038486+00:00", "trade", 12.74, 50.0]
["2026-08-31T14:49:24.085335+00:00", "quote", 12.7, 12.75]
["2026-08-31T14:49:24.108907+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:49:24.111119+00:00", "trade", 12.7001, 100.0]
["2026-08-31T14:49:24.194571+00:00", "trade", 12.725, 23.0]
["2026-08-31T14:49:24.220480+00:00", "trade", 12.7448, 1.0]
["2026-08-31T14:49:24.221683+00:00", "trade", 12.73, 30.0]
["2026-08-31T14:49:24.221826+00:00", "trade", 12.7448, 447.0]
["2026-08-31T14:49:24.233858+00:00", "trade", 12.7448, 8.0]
["2026-08-31T14:49:24.238768+00:00", "trade", 12.725, 100.0]
["2026-08-31T14:49:24.241163+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:24.241165+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:49:24.246907+00:00", "trade", 12.725, 1000.0]
["2026-08-31T14:49:24.252174+00:00", "trade", 12.74, 50.0]
["2026-08-31T14:49:24.362247+00:00", "trade", 12.7499, 1.0]
["2026-08-31T14:49:24.424248+00:00", "trade", 12.725, 125.0]
["2026-08-31T14:49:24.542308+00:00", "quote", 12.72, 12.75]
["2026-08-31T14:49:24.546647+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:49:24.546754+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:49:24.560999+00:00", "trade", 12.735, 7.0]
["2026-08-31T14:49:24.706006+00:00", "quote", 12.72, 12.74]
["2026-08-31T14:49:24.726411+00:00", "quote", 12.72, 12.74]
["2026-08-31T14:49:24.726689+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:49:24.726690+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:49:24.744493+00:00", "trade", 12.7052, 1.0]
["2026-08-31T14:49:24.745155+00:00", "trade", 12.7448, 15.0]
["2026-08-31T14:49:24.745877+00:00", "trade", 12.744, 5.0]
["2026-08-31T14:49:24.746149+00:00", "trade", 12.730458, 10.0]
["2026-08-31T14:49:24.845071+00:00", "trade", 12.7448, 139.0]
["2026-08-31T14:49:24.939987+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:49:24.941933+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:24.942302+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:24.987538+00:00", "trade", 12.7099, 10.0]
["2026-08-31T14:49:25.025299+00:00", "trade", 12.7172, 50.0]
["2026-08-31T14:49:25.096506+00:00", "trade", 12.7399, 100.0]
["2026-08-31T14:49:25.118025+00:00", "trade", 12.72, 9.0]
["2026-08-31T14:49:25.133169+00:00", "trade", 12.74, 500.0]
["2026-08-31T14:49:25.200969+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:49:25.271754+00:00", "trade", 12.73, 6.0]
["2026-08-31T14:49:25.366996+00:00", "trade", 12.7096, 10.0]
["2026-08-31T14:49:25.411642+00:00", "trade", 12.7099, 6.0]
["2026-08-31T14:49:25.419017+00:00", "trade", 12.7293, 5.0]
["2026-08-31T14:49:25.424495+00:00", "trade", 12.733, 100.0]
["2026-08-31T14:49:25.443699+00:00", "trade", 12.7099, 3.0]
["2026-08-31T14:49:25.514791+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:49:25.552616+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:49:25.553455+00:00", "trade", 12.7294, 15.0]
["2026-08-31T14:49:25.555916+00:00", "trade", 12.7225, 4.0]
["2026-08-31T14:49:25.556285+00:00", "trade", 12.7225, 1.0]
["2026-08-31T14:49:25.703741+00:00", "trade", 12.7258, 9.0]
["2026-08-31T14:49:25.712320+00:00", "trade", 12.7001, 10.0]
["2026-08-31T14:49:25.719669+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:49:25.725055+00:00", "trade", 12.7075, 1.0]
["2026-08-31T14:49:25.793483+00:00", "trade", 12.73, 20.0]
["2026-08-31T14:49:25.794171+00:00", "trade", 12.7292, 10.0]
["2026-08-31T14:49:25.804359+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:49:25.804361+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:49:25.804361+00:00", "trade", 12.73, 89.0]
["2026-08-31T14:49:25.804362+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:49:25.804370+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:49:25.804421+00:00", "trade", 12.73, 11.0]
["2026-08-31T14:49:25.804469+00:00", "trade", 12.74, 65.0]
["2026-08-31T14:49:25.804471+00:00", "trade", 12.74, 50.0]
["2026-08-31T14:49:25.804471+00:00", "trade", 12.74, 500.0]
["2026-08-31T14:49:25.804472+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:25.804474+00:00", "quote", 12.7, 12.75]
["2026-08-31T14:49:25.804476+00:00", "trade", 12.74, 64.0]
["2026-08-31T14:49:25.804541+00:00", "trade", 12.75, 75.0]
["2026-08-31T14:49:25.804543+00:00", "trade", 12.75, 45.0]
["2026-08-31T14:49:25.804543+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:49:25.804543+00:00", "quote", 12.7, 12.77]
["2026-08-31T14:49:25.804562+00:00", "trade", 12.75, 53.0]
["2026-08-31T14:49:25.804607+00:00", "trade", 12.76, 14.0]
["2026-08-31T14:49:25.804610+00:00", "trade", 12.76, 16.0]
["2026-08-31T14:49:25.804610+00:00", "trade", 12.76, 22.0]
["2026-08-31T14:49:25.804610+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:49:25.804610+00:00", "quote", 12.7, 12.77]
["2026-08-31T14:49:25.804614+00:00", "trade", 12.76, 38.0]
["2026-08-31T14:49:25.804683+00:00", "trade", 12.76, 15.0]
["2026-08-31T14:49:25.804685+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:49:25.804685+00:00", "trade", 12.77, 500.0]
["2026-08-31T14:49:25.804685+00:00", "trade", 12.77, 8.0]
["2026-08-31T14:49:25.804686+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:25.804690+00:00", "trade", 12.77, 4.0]
["2026-08-31T14:49:25.804697+00:00", "trade", 12.77, 15.0]
["2026-08-31T14:49:25.805111+00:00", "trade", 12.72, 25.0]
["2026-08-31T14:49:25.820692+00:00", "trade", 12.7648, 100.0]
["2026-08-31T14:49:25.839776+00:00", "quote", 12.74, 12.79]
["2026-08-31T14:49:25.869378+00:00", "trade", 12.765, 1.0]
["2026-08-31T14:49:25.877776+00:00", "trade", 12.7258, 298.0]
["2026-08-31T14:49:25.877932+00:00", "trade", 12.7847, 11.0]
["2026-08-31T14:49:25.887828+00:00", "trade", 12.7348, 30.0]
["2026-08-31T14:49:25.887926+00:00", "trade", 12.7258, 17.0]
["2026-08-31T14:49:25.888009+00:00", "trade", 12.7042, 3.0]
["2026-08-31T14:49:25.947300+00:00", "trade", 12.765, 3.0]
["2026-08-31T14:49:25.982324+00:00", "trade", 12.76, 20.0]
["2026-08-31T14:49:25.989007+00:00", "trade", 12.7258, 32.0]
["2026-08-31T14:49:25.989181+00:00", "trade", 12.7348, 1.0]
["2026-08-31T14:49:26.039618+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:49:26.043134+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:49:26.065372+00:00", "trade", 12.77, 5.0]
["2026-08-31T14:49:26.066473+00:00", "trade", 12.7894, 5.0]
["2026-08-31T14:49:26.244513+00:00", "trade", 12.7585, 50.0]
["2026-08-31T14:49:26.309908+00:00", "trade", 12.7848, 185.0]
["2026-08-31T14:49:26.309943+00:00", "trade", 12.7453, 10.0]
["2026-08-31T14:49:26.489519+00:00", "trade", 12.765, 1.0]
["2026-08-31T14:49:26.532768+00:00", "trade", 12.7899, 100.0]
["2026-08-31T14:49:26.549547+00:00", "trade", 12.78, 30.0]
["2026-08-31T14:49:26.549549+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:49:26.549549+00:00", "trade", 12.78, 69.0]
["2026-08-31T14:49:26.557994+00:00", "trade", 12.7476, 90.0]
["2026-08-31T14:49:26.588572+00:00", "trade", 12.7899, 20.0]
["2026-08-31T14:49:26.661516+00:00", "trade", 12.765, 1.0]
["2026-08-31T14:49:26.699144+00:00", "trade", 12.7633, 40.0]
["2026-08-31T14:49:26.805967+00:00", "trade", 12.7453, 35.0]
["2026-08-31T14:49:26.806150+00:00", "trade", 12.7453, 28.0]
["2026-08-31T14:49:26.834670+00:00", "trade", 12.7453, 141.0]
["2026-08-31T14:49:26.911438+00:00", "trade", 12.7453, 103.0]
["2026-08-31T14:49:27.031513+00:00", "trade", 12.7453, 42.0]
["2026-08-31T14:49:27.045247+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:27.045264+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:27.045518+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:49:27.045520+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:49:27.045520+00:00", "trade", 12.74, 57.0]
["2026-08-31T14:49:27.045551+00:00", "trade", 12.74, 104.0]
["2026-08-31T14:49:27.045551+00:00", "trade", 12.74, 13.0]
["2026-08-31T14:49:27.045552+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:27.045554+00:00", "trade", 12.74, 8.0]
["2026-08-31T14:49:27.045554+00:00", "trade", 12.74, 57.0]
["2026-08-31T14:49:27.045642+00:00", "quote", 12.7, 12.74]
["2026-08-31T14:49:27.245382+00:00", "trade", 12.7052, 142.0]
["2026-08-31T14:49:27.257683+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:49:27.263501+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:27.265760+00:00", "trade", 12.71, 70.0]
["2026-08-31T14:49:27.279291+00:00", "trade", 12.745, 4.0]
["2026-08-31T14:49:27.279504+00:00", "trade", 12.745, 1.0]
["2026-08-31T14:49:27.308628+00:00", "trade", 12.7259, 6.0]
["2026-08-31T14:49:27.308997+00:00", "trade", 12.7259, 1.0]
["2026-08-31T14:49:27.324382+00:00", "trade", 12.7453, 1.0]
["2026-08-31T14:49:27.324588+00:00", "trade", 12.7348, 3.0]
["2026-08-31T14:49:27.413238+00:00", "trade", 12.7249, 10.0]
["2026-08-31T14:49:27.440399+00:00", "trade", 12.7348, 30.0]
["2026-08-31T14:49:27.463255+00:00", "trade", 12.79, 225.0]
["2026-08-31T14:49:27.463268+00:00", "trade", 12.7843, 225.0]
["2026-08-31T14:49:27.463390+00:00", "trade", 12.7843, 275.0]
["2026-08-31T14:49:27.463621+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:27.513645+00:00", "trade", 12.7001, 7.0]
["2026-08-31T14:49:27.540418+00:00", "trade", 12.745, 10.0]
["2026-08-31T14:49:27.544717+00:00", "trade", 12.7801, 3.0]
["2026-08-31T14:49:27.544764+00:00", "trade", 12.79, 3.0]
["2026-08-31T14:49:27.547661+00:00", "trade", 12.7348, 18.0]
["2026-08-31T14:49:27.555798+00:00", "trade", 12.73, 8.0]
["2026-08-31T14:49:27.556237+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:49:27.561873+00:00", "trade", 12.745, 87.0]
["2026-08-31T14:49:27.594152+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:49:27.599116+00:00", "trade", 12.745, 30.0]
["2026-08-31T14:49:27.654922+00:00", "trade", 12.745, 10.0]
["2026-08-31T14:49:27.692692+00:00", "trade", 12.745, 200.0]
["2026-08-31T14:49:27.734600+00:00", "trade", 12.745, 25.0]
["2026-08-31T14:49:27.740055+00:00", "quote", 12.7, 12.8]
["2026-08-31T14:49:27.806577+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:49:27.815310+00:00", "trade", 12.7852, 228.0]
["2026-08-31T14:49:27.822931+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:49:27.842352+00:00", "trade", 12.7947, 10.0]
["2026-08-31T14:49:27.862599+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:49:27.944341+00:00", "trade", 12.76, 9.0]
["2026-08-31T14:49:27.944429+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:49:27.946273+00:00", "trade", 12.745, 2.0]
["2026-08-31T14:49:27.955042+00:00", "trade", 12.77, 4.0]
["2026-08-31T14:49:27.955110+00:00", "trade", 12.7947, 29.0]
["2026-08-31T14:49:27.955167+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:49:27.991131+00:00", "quote", 12.7, 12.8]
["2026-08-31T14:49:28.064168+00:00", "trade", 12.74, 160.0]
["2026-08-31T14:49:28.344406+00:00", "trade", 12.75, 15.0]
["2026-08-31T14:49:28.375146+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:28.375690+00:00", "trade", 12.74, 18.0]
["2026-08-31T14:49:28.375717+00:00", "trade", 12.73, 18.0]
["2026-08-31T14:49:28.375739+00:00", "trade", 12.73, 7.0]
["2026-08-31T14:49:28.375740+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:28.375789+00:00", "trade", 12.73, 11.0]
["2026-08-31T14:49:28.390051+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:28.405984+00:00", "trade", 12.7947, 5.0]
["2026-08-31T14:49:28.461942+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:28.471888+00:00", "trade", 12.7722, 200.0]
["2026-08-31T14:49:28.490315+00:00", "trade", 12.75, 52.0]
["2026-08-31T14:49:28.508595+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:49:28.525722+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:49:28.607954+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:28.642034+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:28.650752+00:00", "trade", 12.74, 12.0]
["2026-08-31T14:49:28.737028+00:00", "trade", 12.745, 100.0]
["2026-08-31T14:49:28.746530+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:49:28.824865+00:00", "trade", 12.7001, 1.0]
["2026-08-31T14:49:28.872340+00:00", "trade", 12.745, 6.0]
["2026-08-31T14:49:28.998720+00:00", "trade", 12.7053, 1.0]
["2026-08-31T14:49:29.050746+00:00", "trade", 12.745, 80.0]
["2026-08-31T14:49:29.099118+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:29.102600+00:00", "trade", 12.78, 23.0]
["2026-08-31T14:49:29.102860+00:00", "trade", 12.7053, 20.0]
["2026-08-31T14:49:29.189329+00:00", "trade", 12.745, 1.0]
["2026-08-31T14:49:29.225687+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:49:29.226043+00:00", "trade", 12.79, 7.0]
["2026-08-31T14:49:29.226110+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:29.226268+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:49:29.226508+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:49:29.226755+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:29.229713+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:49:29.230437+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:49:29.231598+00:00", "trade", 12.7899, 20.0]
["2026-08-31T14:49:29.262265+00:00", "trade", 12.745, 1.0]
["2026-08-31T14:49:29.262636+00:00", "trade", 12.745, 1.0]
["2026-08-31T14:49:29.379460+00:00", "trade", 12.7451, 75.0]
["2026-08-31T14:49:29.386699+00:00", "trade", 12.79, 650.0]
["2026-08-31T14:49:29.403097+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:29.404090+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:29.446807+00:00", "trade", 12.745, 2.0]
["2026-08-31T14:49:29.453116+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:29.453614+00:00", "trade", 12.7847, 20.0]
["2026-08-31T14:49:29.471476+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:29.487606+00:00", "trade", 12.7053, 1.0]
["2026-08-31T14:49:29.503923+00:00", "trade", 12.7437, 32.0]
["2026-08-31T14:49:29.504151+00:00", "trade", 12.7437, 1.0]
["2026-08-31T14:49:29.553288+00:00", "trade", 12.7485, 40.0]
["2026-08-31T14:49:29.578934+00:00", "trade", 12.7347, 40.0]
["2026-08-31T14:49:29.596112+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:29.614888+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:49:29.615178+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:49:29.615181+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:49:29.615184+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:49:29.615186+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:49:29.615420+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:49:29.615451+00:00", "trade", 12.75, 47.0]
["2026-08-31T14:49:29.615453+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:49:29.615453+00:00", "trade", 12.77, 3.0]
["2026-08-31T14:49:29.615463+00:00", "trade", 12.77, 32.0]
["2026-08-31T14:49:29.615464+00:00", "trade", 12.77, 16.0]
["2026-08-31T14:49:29.615464+00:00", "trade", 12.77, 3.0]
["2026-08-31T14:49:29.615470+00:00", "trade", 12.77, 22.0]
["2026-08-31T14:49:29.615472+00:00", "trade", 12.77, 28.0]
["2026-08-31T14:49:29.615482+00:00", "trade", 12.78, 13.0]
["2026-08-31T14:49:29.615524+00:00", "trade", 12.76, 48.0]
["2026-08-31T14:49:29.615533+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:49:29.615533+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:49:29.616018+00:00", "trade", 12.76, 8.0]
["2026-08-31T14:49:29.722594+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:49:29.722595+00:00", "trade", 12.77, 2.0]
["2026-08-31T14:49:29.736281+00:00", "trade", 12.7642, 1.0]
["2026-08-31T14:49:29.780524+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:29.785931+00:00", "trade", 12.781, 1.0]
["2026-08-31T14:49:29.821828+00:00", "trade", 12.73, 99.0]
["2026-08-31T14:49:29.837088+00:00", "trade", 12.7489, 30.0]
["2026-08-31T14:49:29.853009+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:49:29.853037+00:00", "trade", 12.75, 11.0]
["2026-08-31T14:49:29.855285+00:00", "trade", 12.703, 100.0]
["2026-08-31T14:49:29.855344+00:00", "trade", 12.7025, 11.0]
["2026-08-31T14:49:29.885348+00:00", "trade", 12.75, 16.0]
["2026-08-31T14:49:29.911910+00:00", "trade", 12.7485, 10.0]
["2026-08-31T14:49:29.912011+00:00", "trade", 12.7847, 7.0]
["2026-08-31T14:49:29.912066+00:00", "trade", 12.7847, 1.0]
["2026-08-31T14:49:30.033026+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:30.033289+00:00", "trade", 12.745, 70.0]
["2026-08-31T14:49:30.123500+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:49:30.148077+00:00", "trade", 12.745, 13.0]
["2026-08-31T14:49:30.185487+00:00", "trade", 12.745, 5.0]
["2026-08-31T14:49:30.209696+00:00", "trade", 12.745, 300.0]
["2026-08-31T14:49:30.231045+00:00", "trade", 12.76, 2.0]
["2026-08-31T14:49:30.231239+00:00", "trade", 12.76, 3.0]
["2026-08-31T14:49:30.236384+00:00", "trade", 12.75, 7.0]
["2026-08-31T14:49:30.246651+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:49:30.251303+00:00", "trade", 12.7899, 27.0]
["2026-08-31T14:49:30.270556+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:49:30.282955+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:49:30.343212+00:00", "trade", 12.745, 280.0]
["2026-08-31T14:49:30.345447+00:00", "trade", 12.7451, 5.0]
["2026-08-31T14:49:30.469617+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:49:30.493530+00:00", "trade", 12.7652, 100.0]
["2026-08-31T14:49:30.499277+00:00", "quote", 12.72, 12.79]
["2026-08-31T14:49:30.503318+00:00", "trade", 12.74, 30.0]
["2026-08-31T14:49:30.549809+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:49:30.550164+00:00", "trade", 12.7847, 8.0]
["2026-08-31T14:49:30.566785+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:49:30.599176+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:49:30.599240+00:00", "quote", 12.75, 12.79]
["2026-08-31T14:49:30.599279+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:49:30.599292+00:00", "trade", 12.77, 30.0]
["2026-08-31T14:49:30.599293+00:00", "quote", 12.75, 12.79]
["2026-08-31T14:49:30.599307+00:00", "trade", 12.78, 12.0]
["2026-08-31T14:49:30.599316+00:00", "trade", 12.78, 50.0]
["2026-08-31T14:49:30.599327+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:49:30.599702+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:49:30.782239+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:49:30.855425+00:00", "trade", 12.78, 30.0]
["2026-08-31T14:49:30.855451+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:49:30.862787+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:49:30.898725+00:00", "trade", 12.77, 35.0]
["2026-08-31T14:49:30.923304+00:00", "trade", 12.78, 2.0]
["2026-08-31T14:49:31.001609+00:00", "trade", 12.77, 20.0]
["2026-08-31T14:49:31.010449+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:49:31.012347+00:00", "trade", 12.7501, 400.0]
["2026-08-31T14:49:31.022930+00:00", "trade", 12.78, 8.0]
["2026-08-31T14:49:31.023907+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:49:31.024255+00:00", "trade", 12.7847, 1.0]
["2026-08-31T14:49:31.071716+00:00", "trade", 12.7553, 50.0]
["2026-08-31T14:49:31.126249+00:00", "trade", 12.7898, 100.0]
["2026-08-31T14:49:31.143500+00:00", "trade", 12.77, 17.0]
["2026-08-31T14:49:31.178451+00:00", "trade", 12.7847, 23.0]
["2026-08-31T14:49:31.262346+00:00", "trade", 12.7801, 1.0]
["2026-08-31T14:49:31.328083+00:00", "trade", 12.77, 3.0]
["2026-08-31T14:49:31.351940+00:00", "trade", 12.77, 9.0]
["2026-08-31T14:49:31.385177+00:00", "trade", 12.77, 9.0]
["2026-08-31T14:49:31.390152+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:49:31.472531+00:00", "trade", 12.7763, 11.0]
["2026-08-31T14:49:31.472890+00:00", "trade", 12.7763, 1.0]
["2026-08-31T14:49:31.508510+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:49:31.554286+00:00", "trade", 12.7847, 112.0]
["2026-08-31T14:49:31.639912+00:00", "trade", 12.7596, 10.0]
["2026-08-31T14:49:31.679166+00:00", "trade", 12.7761, 10.0]
["2026-08-31T14:49:31.694028+00:00", "trade", 12.7552, 382.0]
["2026-08-31T14:49:31.703838+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:49:31.717679+00:00", "trade", 12.77, 3.0]
["2026-08-31T14:49:31.731072+00:00", "trade", 12.79, 3.0]
["2026-08-31T14:49:31.731634+00:00", "trade", 12.79, 10.0]
["2026-08-31T14:49:31.731637+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:49:31.731637+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:49:31.731637+00:00", "trade", 12.79, 82.0]
["2026-08-31T14:49:31.731637+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:49:31.731656+00:00", "trade", 12.79, 10.0]
["2026-08-31T14:49:31.731668+00:00", "trade", 12.79, 7.0]
["2026-08-31T14:49:31.748921+00:00", "trade", 12.774367, 10.0]
["2026-08-31T14:49:31.859355+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:49:31.890728+00:00", "trade", 12.77, 20.0]
["2026-08-31T14:49:31.929469+00:00", "trade", 12.775, 10.0]
["2026-08-31T14:49:31.964650+00:00", "trade", 12.7622, 10.0]
["2026-08-31T14:49:32.103595+00:00", "trade", 12.78, 37.0]
["2026-08-31T14:49:32.104266+00:00", "trade", 12.7553, 1.0]
["2026-08-31T14:49:32.129392+00:00", "trade", 12.7866, 25.0]
["2026-08-31T14:49:32.133500+00:00", "trade", 12.775, 10.0]
["2026-08-31T14:49:32.209440+00:00", "trade", 12.7553, 67.0]
["2026-08-31T14:49:32.229765+00:00", "trade", 12.78, 8.0]
["2026-08-31T14:49:32.244184+00:00", "trade", 12.7627, 1.0]
["2026-08-31T14:49:32.244547+00:00", "trade", 12.7627, 1.0]
["2026-08-31T14:49:32.276898+00:00", "trade", 12.7627, 1.0]
["2026-08-31T14:49:32.285058+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:49:32.342362+00:00", "trade", 12.775, 5.0]
["2026-08-31T14:49:32.363871+00:00", "trade", 12.79, 10.0]
["2026-08-31T14:49:32.398431+00:00", "trade", 12.7553, 3.0]
["2026-08-31T14:49:32.455643+00:00", "trade", 12.7883, 82.0]
["2026-08-31T14:49:32.456010+00:00", "trade", 12.7883, 1.0]
["2026-08-31T14:49:32.516832+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:49:32.516882+00:00", "trade", 12.77, 9.0]
["2026-08-31T14:49:32.516885+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:49:32.589835+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:49:32.590325+00:00", "trade", 12.7553, 10.0]
["2026-08-31T14:49:32.609384+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:49:32.609437+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:49:32.609438+00:00", "trade", 12.77, 30.0]
["2026-08-31T14:49:32.613383+00:00", "trade", 12.75, 124.0]
["2026-08-31T14:49:32.613385+00:00", "quote", 12.74, 12.8]
["2026-08-31T14:49:32.613386+00:00", "trade", 12.75, 14.0]
["2026-08-31T14:49:32.613386+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:49:32.613386+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:49:32.613465+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:49:32.613467+00:00", "trade", 12.74, 20.0]
["2026-08-31T14:49:32.613468+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:32.613468+00:00", "trade", 12.74, 93.0]
["2026-08-31T14:49:32.613470+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:49:32.613471+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:49:32.613472+00:00", "trade", 12.74, 9.0]
["2026-08-31T14:49:32.613476+00:00", "trade", 12.74, 58.0]
["2026-08-31T14:49:32.613476+00:00", "trade", 12.74, 20.0]
["2026-08-31T14:49:32.613476+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:32.613570+00:00", "trade", 12.73, 8.0]
["2026-08-31T14:49:32.613573+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:49:32.613573+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:49:32.613573+00:00", "trade", 12.73, 34.0]
["2026-08-31T14:49:32.613573+00:00", "quote", 12.72, 12.73]
["2026-08-31T14:49:32.613643+00:00", "trade", 12.73, 88.0]
["2026-08-31T14:49:32.613644+00:00", "quote", 12.72, 12.73]
["2026-08-31T14:49:32.613704+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:49:32.652386+00:00", "trade", 12.76, 20.0]
["2026-08-31T14:49:32.669963+00:00", "trade", 12.79, 57.0]
["2026-08-31T14:49:32.691717+00:00", "trade", 12.7738, 100.0]
["2026-08-31T14:49:32.725660+00:00", "trade", 12.7553, 58.0]
["2026-08-31T14:49:32.725802+00:00", "trade", 12.7947, 57.0]
["2026-08-31T14:49:32.726692+00:00", "trade", 12.76, 4.0]
["2026-08-31T14:49:32.946141+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:49:33.005052+00:00", "trade", 12.74, 6.0]
["2026-08-31T14:49:33.049184+00:00", "trade", 12.79, 5.0]
["2026-08-31T14:49:33.114562+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:49:33.115145+00:00", "trade", 12.7252, 149.0]
["2026-08-31T14:49:33.290614+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:49:33.355809+00:00", "trade", 12.76, 4.0]
["2026-08-31T14:49:33.388976+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:49:33.457622+00:00", "trade", 12.75, 48.0]
["2026-08-31T14:49:33.457692+00:00", "trade", 12.74, 66.0]
["2026-08-31T14:49:33.576402+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:49:33.578158+00:00", "trade", 12.76, 8.0]
["2026-08-31T14:49:33.597721+00:00", "trade", 12.76, 3.0]
["2026-08-31T14:49:33.611540+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:49:33.636177+00:00", "trade", 12.78, 14.0]
["2026-08-31T14:49:33.637457+00:00", "trade", 12.79, 34.0]
["2026-08-31T14:49:33.648742+00:00", "trade", 12.7649, 54.0]
["2026-08-31T14:49:33.664010+00:00", "trade", 12.79, 10.0]
["2026-08-31T14:49:33.671920+00:00", "quote", 12.75, 12.76]
["2026-08-31T14:49:33.686005+00:00", "trade", 12.7501, 14.0]
["2026-08-31T14:49:33.765553+00:00", "trade", 12.78, 207.0]
["2026-08-31T14:49:33.783686+00:00", "trade", 12.755, 50.0]
["2026-08-31T14:49:33.798232+00:00", "trade", 12.76, 300.0]
["2026-08-31T14:49:33.798299+00:00", "quote", 12.75, 12.76]
["2026-08-31T14:49:33.798300+00:00", "trade", 12.76, 62.0]
["2026-08-31T14:49:33.798386+00:00", "trade", 12.76, 238.0]
["2026-08-31T14:49:33.798386+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:49:33.798396+00:00", "trade", 12.76, 193.0]
["2026-08-31T14:49:33.802908+00:00", "trade", 12.7912, 18.0]
["2026-08-31T14:49:33.817216+00:00", "trade", 12.775, 3.0]
["2026-08-31T14:49:33.821399+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:49:33.906205+00:00", "trade", 12.7627, 1.0]
["2026-08-31T14:49:33.906572+00:00", "trade", 12.7627, 1.0]
["2026-08-31T14:49:33.936062+00:00", "trade", 12.775, 15.0]
["2026-08-31T14:49:33.944243+00:00", "trade", 12.775, 50.0]
["2026-08-31T14:49:33.950681+00:00", "trade", 12.79, 200.0]
["2026-08-31T14:49:33.951925+00:00", "trade", 12.79, 20.0]
["2026-08-31T14:49:33.951926+00:00", "trade", 12.79, 10.0]
["2026-08-31T14:49:33.952014+00:00", "trade", 12.79, 18.0]
["2026-08-31T14:49:33.952016+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:49:33.952016+00:00", "trade", 12.79, 50.0]
["2026-08-31T14:49:33.952016+00:00", "trade", 12.79, 18.0]
["2026-08-31T14:49:33.952019+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:49:33.952021+00:00", "trade", 12.79, 8.0]
["2026-08-31T14:49:33.952114+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:49:33.952116+00:00", "trade", 12.8, 69.0]
["2026-08-31T14:49:33.952116+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:49:33.952203+00:00", "trade", 12.79, 3.0]
["2026-08-31T14:49:33.952225+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:49:33.952242+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:49:33.952242+00:00", "trade", 12.79, 10.0]
["2026-08-31T14:49:33.952280+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:49:33.952508+00:00", "trade", 12.8, 31.0]
["2026-08-31T14:49:33.952508+00:00", "trade", 12.8, 226.0]
["2026-08-31T14:49:33.952510+00:00", "trade", 12.8, 15.0]
["2026-08-31T14:49:33.952510+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:49:33.952510+00:00", "quote", 12.75, 12.81]
["2026-08-31T14:49:33.952515+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:49:33.952545+00:00", "trade", 12.8, 11.0]
["2026-08-31T14:49:33.952644+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:49:33.952648+00:00", "trade", 12.81, 427.0]
["2026-08-31T14:49:33.952648+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:49:33.952648+00:00", "quote", 12.75, 12.82]
["2026-08-31T14:49:33.952649+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:49:33.952650+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:49:33.952657+00:00", "trade", 12.82, 7.0]
["2026-08-31T14:49:33.952657+00:00", "trade", 12.82, 109.0]
["2026-08-31T14:49:33.956022+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:49:33.956028+00:00", "quote", 12.75, 12.82]
["2026-08-31T14:49:33.956041+00:00", "quote", 12.75, 12.82]
["2026-08-31T14:49:33.956135+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:49:33.994210+00:00", "trade", 12.7825, 25.0]
["2026-08-31T14:49:34.096108+00:00", "trade", 12.82, 150.0]
["2026-08-31T14:49:34.097355+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:49:34.097356+00:00", "quote", 12.75, 12.84]
["2026-08-31T14:49:34.097407+00:00", "quote", 12.78, 12.84]
["2026-08-31T14:49:34.097706+00:00", "trade", 12.83, 9.0]
["2026-08-31T14:49:34.097708+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:49:34.097708+00:00", "trade", 12.83, 6.0]
["2026-08-31T14:49:34.097765+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:49:34.097765+00:00", "trade", 12.84, 105.0]
["2026-08-31T14:49:34.097765+00:00", "quote", 12.78, 12.85]
["2026-08-31T14:49:34.097955+00:00", "quote", 12.75, 12.85]
["2026-08-31T14:49:34.161642+00:00", "trade", 12.7553, 15.0]
["2026-08-31T14:49:34.166352+00:00", "trade", 12.81, 43.0]
["2026-08-31T14:49:34.178391+00:00", "trade", 12.8147, 1.0]
["2026-08-31T14:49:34.228180+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:49:34.239767+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:49:34.239801+00:00", "trade", 12.85, 200.0]
["2026-08-31T14:49:34.239961+00:00", "trade", 12.85, 200.0]
["2026-08-31T14:49:34.240003+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:49:34.240043+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:49:34.240185+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:49:34.240194+00:00", "trade", 12.85, 200.0]
["2026-08-31T14:49:34.241563+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:49:34.241566+00:00", "quote", 12.75, 12.87]
["2026-08-31T14:49:34.241567+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:49:34.241567+00:00", "trade", 12.85, 17.0]
["2026-08-31T14:49:34.241594+00:00", "quote", 12.75, 12.87]
["2026-08-31T14:49:34.241616+00:00", "quote", 12.75, 12.87]
["2026-08-31T14:49:34.241704+00:00", "trade", 12.85, 89.0]
["2026-08-31T14:49:34.241919+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:49:34.245571+00:00", "quote", 12.75, 12.87]
["2026-08-31T14:49:34.245584+00:00", "quote", 12.75, 12.87]
["2026-08-31T14:49:34.262234+00:00", "trade", 12.81, 3.0]
["2026-08-31T14:49:34.270489+00:00", "trade", 12.85, 200.0]
["2026-08-31T14:49:34.335167+00:00", "trade", 12.7978, 75.0]
["2026-08-31T14:49:34.389952+00:00", "quote", 12.75, 12.87]
["2026-08-31T14:49:34.401718+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:49:34.407223+00:00", "trade", 12.87, 150.0]
["2026-08-31T14:49:34.408723+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:49:34.408814+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:49:34.408817+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:49:34.408817+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:49:34.408817+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:49:34.408821+00:00", "trade", 12.87, 23.0]
["2026-08-31T14:49:34.408825+00:00", "trade", 12.87, 54.0]
["2026-08-31T14:49:34.408827+00:00", "trade", 12.9, 40.0]
["2026-08-31T14:49:34.408827+00:00", "trade", 12.87, 105.0]
["2026-08-31T14:49:34.408828+00:00", "quote", 12.75, 12.88]
["2026-08-31T14:49:34.408840+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:49:34.408894+00:00", "quote", 12.81, 12.88]
["2026-08-31T14:49:34.408922+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:49:34.408923+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:49:34.408923+00:00", "trade", 12.88, 43.0]
["2026-08-31T14:49:34.408923+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:49:34.408957+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:49:34.408960+00:00", "trade", 12.88, 46.0]
["2026-08-31T14:49:34.408960+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:49:34.408960+00:00", "trade", 12.88, 7.0]
["2026-08-31T14:49:34.408964+00:00", "trade", 12.88, 30.0]
["2026-08-31T14:49:34.408967+00:00", "trade", 12.88, 7.0]
["2026-08-31T14:49:34.408969+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:49:34.408969+00:00", "trade", 12.88, 6.0]
["2026-08-31T14:49:34.408969+00:00", "quote", 12.81, 12.89]
["2026-08-31T14:49:34.408971+00:00", "trade", 12.88, 60.0]
["2026-08-31T14:49:34.408973+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:49:34.408977+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:49:34.408977+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:49:34.408978+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:49:34.408980+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:49:34.408985+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:49:34.408985+00:00", "trade", 12.89, 34.0]
["2026-08-31T14:49:34.409124+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:49:34.409132+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:49:34.409152+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:49:34.409154+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:49:34.409157+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:49:34.409164+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:49:34.409169+00:00", "trade", 12.89, 16.0]
["2026-08-31T14:49:34.409188+00:00", "trade", 12.89, 11.0]
["2026-08-31T14:49:34.409188+00:00", "trade", 12.89, 14.0]
["2026-08-31T14:49:34.409237+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:49:34.409434+00:00", "quote", 12.79, 12.9]
["2026-08-31T14:49:34.409438+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:49:34.409440+00:00", "trade", 12.9, 150.0]
["2026-08-31T14:49:34.409440+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:49:34.409445+00:00", "trade", 12.9, 200.0]
["2026-08-31T14:49:34.409445+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:49:34.409446+00:00", "trade", 12.9, 9.0]
["2026-08-31T14:49:34.409447+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:49:34.409450+00:00", "quote", 12.79, 12.9]
["2026-08-31T14:49:34.409454+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:49:34.409454+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:49:34.409455+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:49:34.409455+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:49:34.409464+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:49:34.409464+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:49:34.409464+00:00", "trade", 12.9, 83.0]
["2026-08-31T14:49:34.409473+00:00", "trade", 12.9, 21.0]
["2026-08-31T14:49:34.409478+00:00", "trade", 12.9, 11.0]
["2026-08-31T14:49:34.409479+00:00", "quote", 12.79, 12.92]
["2026-08-31T14:49:34.409487+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:49:34.409487+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:49:34.409487+00:00", "trade", 12.9, 9.0]
["2026-08-31T14:49:34.409487+00:00", "trade", 12.9, 7.0]
["2026-08-31T14:49:34.409494+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:49:34.409498+00:00", "trade", 12.9, 89.0]
["2026-08-31T14:49:34.409502+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:49:34.409502+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:49:34.409506+00:00", "trade", 12.91, 14.0]
["2026-08-31T14:49:34.409506+00:00", "trade", 12.91, 3.0]
["2026-08-31T14:49:34.409509+00:00", "trade", 12.91, 3.0]
["2026-08-31T14:49:34.409509+00:00", "trade", 12.91, 30.0]
["2026-08-31T14:49:34.409520+00:00", "quote", 12.78, 12.92]
["2026-08-31T14:49:34.409533+00:00", "trade", 12.92, 16.0]
["2026-08-31T14:49:34.409542+00:00", "quote", 12.8, 12.92]
["2026-08-31T14:49:34.409567+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:49:34.411452+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:49:34.411762+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:49:34.412454+00:00", "trade", 12.88, 7.0]
["2026-08-31T14:49:34.412757+00:00", "trade", 12.88, 60.0]
["2026-08-31T14:49:34.413275+00:00", "trade", 12.88, 30.0]
["2026-08-31T14:49:34.413950+00:00", "quote", 12.75, 12.92]
["2026-08-31T14:49:34.413993+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:49:34.414794+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:49:34.415659+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:49:34.416722+00:00", "quote", 12.75, 12.92]
["2026-08-31T14:49:34.417598+00:00", "quote", 12.75, 12.92]
["2026-08-31T14:49:34.417679+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:49:34.419790+00:00", "trade", 12.92, 41.0]
["2026-08-31T14:49:34.420102+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:49:34.420377+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:49:34.420735+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:49:34.420929+00:00", "trade", 12.92, 200.0]
["2026-08-31T14:49:34.468111+00:00", "trade", 12.89, 6.0]
["2026-08-31T14:49:34.473814+00:00", "trade", 12.835, 5.0]
["2026-08-31T14:49:34.491975+00:00", "trade", 12.8713, 1.0]
["2026-08-31T14:49:34.506486+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:49:34.506586+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:49:34.506603+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:49:34.506641+00:00", "quote", 12.76, 12.92]
["2026-08-31T14:49:34.525867+00:00", "quote", 12.75, 12.92]
["2026-08-31T14:49:34.539530+00:00", "trade", 12.92, 30.0]
["2026-08-31T14:49:34.539991+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:49:34.554418+00:00", "trade", 12.92, 50.0]
["2026-08-31T14:49:34.581905+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:49:34.582006+00:00", "trade", 12.87, 9.0]
["2026-08-31T14:49:34.582025+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:49:34.582037+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:49:34.591954+00:00", "trade", 12.87, 20.0]
["2026-08-31T14:49:34.727433+00:00", "trade", 12.835, 22.0]
["2026-08-31T14:49:34.729137+00:00", "trade", 12.835, 20.0]
["2026-08-31T14:49:34.799281+00:00", "trade", 12.835, 100.0]
["2026-08-31T14:49:34.807184+00:00", "trade", 12.835, 25.0]
["2026-08-31T14:49:34.812286+00:00", "trade", 12.85, 55.0]
["2026-08-31T14:49:34.812293+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:49:34.812294+00:00", "quote", 12.75, 12.85]
["2026-08-31T14:49:34.812350+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:49:34.812365+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:49:34.812371+00:00", "trade", 12.85, 120.0]
["2026-08-31T14:49:34.812374+00:00", "quote", 12.8, 12.92]
["2026-08-31T14:49:34.812909+00:00", "quote", 12.8, 12.92]
["2026-08-31T14:49:34.812967+00:00", "quote", 12.75, 12.92]
["2026-08-31T14:49:34.872176+00:00", "trade", 12.835, 3.0]
["2026-08-31T14:49:34.891467+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:49:34.919771+00:00", "trade", 12.9199, 38.0]
["2026-08-31T14:49:34.936718+00:00", "trade", 12.835, 30.0]
["2026-08-31T14:49:34.952310+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:49:35.009140+00:00", "trade", 12.9199, 154.0]
["2026-08-31T14:49:35.014410+00:00", "trade", 12.91, 84.0]
["2026-08-31T14:49:35.014434+00:00", "trade", 12.91, 32.0]
["2026-08-31T14:49:35.014440+00:00", "trade", 12.91, 27.0]
["2026-08-31T14:49:35.014441+00:00", "trade", 12.91, 32.0]
["2026-08-31T14:49:35.014445+00:00", "trade", 12.91, 32.0]
["2026-08-31T14:49:35.014452+00:00", "trade", 12.91, 32.0]
["2026-08-31T14:49:35.014600+00:00", "trade", 12.91, 99.0]
["2026-08-31T14:49:35.014680+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:35.014823+00:00", "trade", 12.91, 29.0]
["2026-08-31T14:49:35.015867+00:00", "trade", 12.9199, 95.0]
["2026-08-31T14:49:35.015900+00:00", "trade", 12.92, 200.0]
["2026-08-31T14:49:35.017407+00:00", "trade", 12.92, 195.0]
["2026-08-31T14:49:35.017424+00:00", "trade", 12.93, 50.0]
["2026-08-31T14:49:35.017426+00:00", "quote", 12.89, 12.92]
["2026-08-31T14:49:35.017477+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:49:35.017480+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:49:35.017480+00:00", "trade", 12.92, 50.0]
["2026-08-31T14:49:35.017480+00:00", "trade", 12.92, 112.0]
["2026-08-31T14:49:35.017481+00:00", "quote", 12.89, 12.93]
["2026-08-31T14:49:35.017484+00:00", "trade", 12.92, 200.0]
["2026-08-31T14:49:35.017486+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:49:35.017640+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:49:35.017688+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:49:35.017690+00:00", "trade", 12.93, 15.0]
["2026-08-31T14:49:35.017976+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:49:35.017976+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:49:35.017978+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:49:35.017978+00:00", "trade", 12.93, 151.0]
["2026-08-31T14:49:35.017980+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:49:35.017982+00:00", "trade", 12.93, 150.0]
["2026-08-31T14:49:35.017983+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:49:35.018083+00:00", "trade", 12.95, 200.0]
["2026-08-31T14:49:35.018097+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:49:35.018097+00:00", "trade", 12.94, 4.0]
["2026-08-31T14:49:35.018097+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:49:35.018098+00:00", "trade", 12.94, 7.0]
["2026-08-31T14:49:35.018104+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:49:35.018177+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:49:35.018177+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:49:35.018179+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:49:35.018179+00:00", "trade", 12.95, 40.0]
["2026-08-31T14:49:35.018184+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:49:35.018184+00:00", "trade", 12.95, 17.0]
["2026-08-31T14:49:35.018185+00:00", "trade", 12.94, 56.0]
["2026-08-31T14:49:35.018247+00:00", "quote", 12.82, 12.95]
["2026-08-31T14:49:35.018275+00:00", "trade", 12.94, 17.0]
["2026-08-31T14:49:35.020615+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:49:35.021293+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:49:35.021486+00:00", "trade", 12.95, 33.0]
["2026-08-31T14:49:35.021491+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:49:35.023048+00:00", "quote", 12.76, 12.95]
["2026-08-31T14:49:35.023056+00:00", "quote", 12.75, 12.95]
["2026-08-31T14:49:35.033480+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:49:35.093061+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:49:35.141549+00:00", "trade", 12.9038, 1.0]
["2026-08-31T14:49:35.146294+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:49:35.148059+00:00", "trade", 12.7501, 1.0]
["2026-08-31T14:49:35.149048+00:00", "trade", 12.86, 11.0]
["2026-08-31T14:49:35.151184+00:00", "trade", 12.7501, 11.0]
["2026-08-31T14:49:35.165055+00:00", "quote", 12.75, 12.91]
["2026-08-31T14:49:35.176940+00:00", "trade", 12.89, 84.0]
["2026-08-31T14:49:35.176969+00:00", "trade", 12.89, 27.0]
["2026-08-31T14:49:35.176973+00:00", "trade", 12.89, 32.0]
["2026-08-31T14:49:35.177329+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:49:35.177627+00:00", "trade", 12.9, 54.0]
["2026-08-31T14:49:35.179098+00:00", "trade", 12.91, 200.0]
["2026-08-31T14:49:35.179280+00:00", "trade", 12.91, 200.0]
["2026-08-31T14:49:35.180029+00:00", "trade", 12.91, 52.0]
["2026-08-31T14:49:35.180034+00:00", "trade", 12.91, 52.0]
["2026-08-31T14:49:35.180399+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:35.180915+00:00", "trade", 12.91, 3116.0]
["2026-08-31T14:49:35.180915+00:00", "quote", 12.75, 12.91]
["2026-08-31T14:49:35.212606+00:00", "trade", 12.83, 70.0]
["2026-08-31T14:49:35.215600+00:00", "trade", 12.9004, 40.0]
["2026-08-31T14:49:35.222327+00:00", "trade", 12.83, 60.0]
["2026-08-31T14:49:35.306178+00:00", "trade", 12.8642, 30.0]
["2026-08-31T14:49:35.318372+00:00", "trade", 12.9, 7.0]
["2026-08-31T14:49:35.330271+00:00", "trade", 12.8642, 20.0]
["2026-08-31T14:49:35.334935+00:00", "trade", 12.8642, 3.0]
["2026-08-31T14:49:35.339877+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:35.340118+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:35.340239+00:00", "trade", 12.91, 200.0]
["2026-08-31T14:49:35.340248+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:35.340303+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:35.340346+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:35.340506+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:49:35.340542+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:35.340895+00:00", "trade", 12.91, 628.0]
["2026-08-31T14:49:35.340895+00:00", "quote", 12.75, 12.91]
["2026-08-31T14:49:35.340942+00:00", "trade", 12.91, 412.0]
["2026-08-31T14:49:35.340942+00:00", "quote", 12.75, 12.95]
["2026-08-31T14:49:35.340989+00:00", "quote", 12.76, 12.95]
["2026-08-31T14:49:35.341012+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:49:35.341765+00:00", "trade", 12.91, 200.0]
["2026-08-31T14:49:35.348097+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:35.349016+00:00", "quote", 12.76, 12.95]
["2026-08-31T14:49:35.360222+00:00", "quote", 12.75, 12.95]
["2026-08-31T14:49:35.368683+00:00", "trade", 12.85, 4.0]
["2026-08-31T14:49:35.381988+00:00", "trade", 12.9024, 10.0]
["2026-08-31T14:49:35.406203+00:00", "trade", 12.92, 21.0]
["2026-08-31T14:49:35.420423+00:00", "trade", 12.8501, 1.0]
["2026-08-31T14:49:35.431630+00:00", "trade", 12.92, 25.0]
["2026-08-31T14:49:35.462724+00:00", "trade", 12.9084, 50.0]
["2026-08-31T14:49:35.471400+00:00", "trade", 12.9024, 1.0]
["2026-08-31T14:49:35.474510+00:00", "trade", 12.85, 4.0]
["2026-08-31T14:49:35.475103+00:00", "trade", 12.92, 6.0]
["2026-08-31T14:49:35.488094+00:00", "trade", 12.94, 70.0]
["2026-08-31T14:49:35.489658+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:49:35.489707+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:49:35.489909+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:49:35.493637+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:49:35.500911+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:49:35.501091+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:49:35.501233+00:00", "trade", 12.95, 49.0]
["2026-08-31T14:49:35.501233+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:49:35.501233+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:49:35.501385+00:00", "trade", 12.95, 404.0]
["2026-08-31T14:49:35.501385+00:00", "quote", 12.8, 12.96]
["2026-08-31T14:49:35.502064+00:00", "quote", 12.92, 12.96]
["2026-08-31T14:49:35.502187+00:00", "quote", 12.8, 12.96]
["2026-08-31T14:49:35.504683+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:49:35.505097+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:49:35.505419+00:00", "trade", 12.96, 20.0]
["2026-08-31T14:49:35.508938+00:00", "quote", 12.75, 12.96]
["2026-08-31T14:49:35.516120+00:00", "trade", 12.95, 76.0]
["2026-08-31T14:49:35.518118+00:00", "trade", 12.9599, 75.0]
["2026-08-31T14:49:35.575132+00:00", "trade", 12.79, 37.0]
["2026-08-31T14:49:35.590188+00:00", "trade", 12.855, 100.0]
["2026-08-31T14:49:35.594507+00:00", "trade", 12.7997, 15.0]
["2026-08-31T14:49:35.594598+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:49:35.597506+00:00", "trade", 12.9201, 18.0]
["2026-08-31T14:49:35.611311+00:00", "quote", 12.89, 12.96]
["2026-08-31T14:49:35.623473+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:49:35.623648+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:49:35.624324+00:00", "quote", 12.92, 12.96]
["2026-08-31T14:49:35.624433+00:00", "quote", 12.89, 12.96]
["2026-08-31T14:49:35.625059+00:00", "trade", 12.96, 38.0]
["2026-08-31T14:49:35.625062+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:49:35.625062+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:49:35.625062+00:00", "trade", 12.96, 42.0]
["2026-08-31T14:49:35.625063+00:00", "quote", 12.89, 12.98]
["2026-08-31T14:49:35.625066+00:00", "trade", 12.96, 11.0]
["2026-08-31T14:49:35.625068+00:00", "trade", 12.96, 7.0]
["2026-08-31T14:49:35.628607+00:00", "trade", 12.935, 21.0]
["2026-08-31T14:49:35.665985+00:00", "trade", 12.9375, 100.0]
["2026-08-31T14:49:35.666425+00:00", "trade", 12.9375, 100.0]
["2026-08-31T14:49:35.666842+00:00", "trade", 12.94, 200.0]
["2026-08-31T14:49:35.667328+00:00", "trade", 12.935, 100.0]
["2026-08-31T14:49:35.670704+00:00", "trade", 12.935, 100.0]
["2026-08-31T14:49:35.671088+00:00", "trade", 12.91, 71.0]
["2026-08-31T14:49:35.673389+00:00", "trade", 12.9571, 30.0]
["2026-08-31T14:49:35.674166+00:00", "trade", 12.935, 100.0]
["2026-08-31T14:49:35.679947+00:00", "trade", 12.97, 2.0]
["2026-08-31T14:49:35.684971+00:00", "trade", 12.8053, 287.0]
["2026-08-31T14:49:35.721045+00:00", "trade", 12.8703, 2.0]
["2026-08-31T14:49:35.722191+00:00", "trade", 12.7897, 2.0]
["2026-08-31T14:49:35.735110+00:00", "trade", 12.9535, 10.0]
["2026-08-31T14:49:35.736502+00:00", "trade", 12.7997, 2.0]
["2026-08-31T14:49:35.773859+00:00", "trade", 12.98, 50.0]
["2026-08-31T14:49:35.788972+00:00", "trade", 12.9372, 56.0]
["2026-08-31T14:49:35.799727+00:00", "trade", 12.935, 10.0]
["2026-08-31T14:49:35.801389+00:00", "trade", 12.971, 25.0]
["2026-08-31T14:49:35.809761+00:00", "trade", 12.935, 50.0]
["2026-08-31T14:49:35.817767+00:00", "trade", 12.935, 150.0]
["2026-08-31T14:49:35.891937+00:00", "trade", 12.935, 10.0]
["2026-08-31T14:49:35.895623+00:00", "trade", 12.935, 50.0]
["2026-08-31T14:49:35.913449+00:00", "trade", 12.935, 5.0]
["2026-08-31T14:49:35.947093+00:00", "trade", 12.935, 20.0]
["2026-08-31T14:49:35.962150+00:00", "trade", 12.9694, 170.0]
["2026-08-31T14:49:36.010978+00:00", "trade", 12.935, 5.0]
["2026-08-31T14:49:36.017957+00:00", "trade", 12.9747, 1.0]
["2026-08-31T14:49:36.056199+00:00", "trade", 12.935, 500.0]
["2026-08-31T14:49:36.112289+00:00", "trade", 12.8953, 25.0]
["2026-08-31T14:49:36.113513+00:00", "trade", 12.9799, 500.0]
["2026-08-31T14:49:36.143755+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:49:36.156558+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:49:36.165552+00:00", "trade", 12.9535, 8.0]
["2026-08-31T14:49:36.172279+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:49:36.172279+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:49:36.175683+00:00", "trade", 12.9542, 14.0]
["2026-08-31T14:49:36.176609+00:00", "trade", 12.9394, 50.0]
["2026-08-31T14:49:36.179425+00:00", "trade", 12.935, 10.0]
["2026-08-31T14:49:36.191187+00:00", "trade", 12.9542, 11.0]
["2026-08-31T14:49:36.192494+00:00", "trade", 12.935, 24.0]
["2026-08-31T14:49:36.204870+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:49:36.204871+00:00", "trade", 12.94, 25.0]
["2026-08-31T14:49:36.204871+00:00", "trade", 12.935, 23.0]
["2026-08-31T14:49:36.211310+00:00", "trade", 12.9787, 20.0]
["2026-08-31T14:49:36.244929+00:00", "trade", 12.9747, 7.0]
["2026-08-31T14:49:36.246040+00:00", "trade", 12.8953, 12.0]
["2026-08-31T14:49:36.251824+00:00", "trade", 12.9747, 13.0]
["2026-08-31T14:49:36.338923+00:00", "trade", 12.935, 50.0]
["2026-08-31T14:49:36.340540+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:49:36.365464+00:00", "trade", 12.935, 30.0]
["2026-08-31T14:49:36.376659+00:00", "trade", 12.98, 31.0]
["2026-08-31T14:49:36.388330+00:00", "quote", 12.89, 12.98]
["2026-08-31T14:49:36.389481+00:00", "quote", 12.89, 12.98]
["2026-08-31T14:49:36.397385+00:00", "trade", 12.9781, 90.0]
["2026-08-31T14:49:36.454572+00:00", "trade", 12.935, 26.0]
["2026-08-31T14:49:36.457827+00:00", "trade", 12.9031, 89.0]
["2026-08-31T14:49:36.468144+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:49:36.498402+00:00", "trade", 12.935, 50.0]
["2026-08-31T14:49:36.506099+00:00", "trade", 12.9799, 250.0]
["2026-08-31T14:49:36.510184+00:00", "quote", 12.93, 12.98]
["2026-08-31T14:49:36.517727+00:00", "trade", 12.9698, 57.0]
["2026-08-31T14:49:36.535667+00:00", "trade", 12.9747, 4.0]
["2026-08-31T14:49:36.536118+00:00", "trade", 12.8953, 1.0]
["2026-08-31T14:49:36.536133+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:49:36.565228+00:00", "trade", 12.9417, 10.0]
["2026-08-31T14:49:36.576968+00:00", "trade", 12.9417, 10.0]
["2026-08-31T14:49:36.583083+00:00", "trade", 12.9673, 10.0]
["2026-08-31T14:49:36.627226+00:00", "trade", 12.955, 30.0]
["2026-08-31T14:49:36.628101+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:49:36.631081+00:00", "trade", 12.955, 5.0]
["2026-08-31T14:49:36.637156+00:00", "trade", 12.955, 10.0]
["2026-08-31T14:49:36.642189+00:00", "trade", 12.97, 3377.0]
["2026-08-31T14:49:36.646679+00:00", "trade", 12.9397, 20.0]
["2026-08-31T14:49:36.657394+00:00", "quote", 12.93, 12.97]
["2026-08-31T14:49:36.658287+00:00", "quote", 12.93, 12.98]
["2026-08-31T14:49:36.682729+00:00", "trade", 12.9387, 25.0]
["2026-08-31T14:49:36.689453+00:00", "trade", 12.955, 6.0]
["2026-08-31T14:49:36.701494+00:00", "trade", 12.98, 40.0]
["2026-08-31T14:49:36.707920+00:00", "trade", 12.94, 36.0]
["2026-08-31T14:49:36.718250+00:00", "trade", 12.96, 20.0]
["2026-08-31T14:49:36.723275+00:00", "trade", 12.9673, 10.0]
["2026-08-31T14:49:36.728766+00:00", "trade", 12.98, 1400.0]
["2026-08-31T14:49:36.765129+00:00", "trade", 12.9747, 2.0]
["2026-08-31T14:49:36.775702+00:00", "trade", 12.8953, 32.0]
["2026-08-31T14:49:36.792938+00:00", "trade", 12.955, 10.0]
["2026-08-31T14:49:36.800079+00:00", "trade", 12.9415, 11.0]
["2026-08-31T14:49:36.800450+00:00", "trade", 12.9415, 1.0]
["2026-08-31T14:49:36.824030+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:49:36.827967+00:00", "trade", 12.955, 100.0]
["2026-08-31T14:49:36.861948+00:00", "quote", 12.93, 12.98]
["2026-08-31T14:49:36.864641+00:00", "trade", 12.9334, 52.0]
["2026-08-31T14:49:36.865007+00:00", "trade", 12.9334, 1.0]
["2026-08-31T14:49:36.867745+00:00", "trade", 12.9513, 40.0]
["2026-08-31T14:49:36.872624+00:00", "trade", 12.9353, 30.0]
["2026-08-31T14:49:36.872901+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:49:36.873399+00:00", "trade", 12.9353, 1.0]
["2026-08-31T14:49:36.876251+00:00", "trade", 12.9673, 10.0]
["2026-08-31T14:49:36.917823+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:49:36.920322+00:00", "trade", 12.98, 87.0]
["2026-08-31T14:49:36.920332+00:00", "trade", 12.98, 52.0]
["2026-08-31T14:49:36.920334+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:49:36.920473+00:00", "trade", 12.9792, 78.0]
["2026-08-31T14:49:36.920731+00:00", "trade", 12.98, 31.0]
["2026-08-31T14:49:36.920735+00:00", "trade", 12.98, 18.0]
["2026-08-31T14:49:36.920735+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:49:36.920735+00:00", "trade", 12.98, 23.0]
["2026-08-31T14:49:36.920735+00:00", "quote", 12.93, 12.99]
["2026-08-31T14:49:36.920738+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:49:36.920742+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:49:36.921144+00:00", "trade", 12.9792, 200.0]
["2026-08-31T14:49:36.925376+00:00", "trade", 12.99, 3.0]
["2026-08-31T14:49:36.925674+00:00", "trade", 12.98, 8.0]
["2026-08-31T14:49:36.925674+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:49:36.925676+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:49:36.925676+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:49:36.925678+00:00", "quote", 12.93, 13.0]
["2026-08-31T14:49:36.925681+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:49:36.925683+00:00", "trade", 12.99, 160.0]
["2026-08-31T14:49:36.925683+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:49:36.925683+00:00", "trade", 12.99, 12.0]
["2026-08-31T14:49:36.937873+00:00", "trade", 12.9815, 15.0]
["2026-08-31T14:49:36.951326+00:00", "trade", 12.9815, 2.0]
["2026-08-31T14:49:36.951688+00:00", "trade", 12.9815, 1.0]
["2026-08-31T14:49:36.978827+00:00", "trade", 12.965, 100.0]
["2026-08-31T14:49:37.003480+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:49:37.013018+00:00", "quote", 12.93, 12.97]
["2026-08-31T14:49:37.013526+00:00", "trade", 12.94, 54.0]
["2026-08-31T14:49:37.040863+00:00", "quote", 12.93, 12.94]
["2026-08-31T14:49:37.040904+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:49:37.040904+00:00", "quote", 12.9, 12.94]
["2026-08-31T14:49:37.040962+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:49:37.041015+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:49:37.041044+00:00", "trade", 12.91, 311.0]
["2026-08-31T14:49:37.041044+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:49:37.041065+00:00", "trade", 12.91, 335.0]
["2026-08-31T14:49:37.041065+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:49:37.041221+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:49:37.049231+00:00", "trade", 12.9432, 100.0]
["2026-08-31T14:49:37.081635+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:49:37.083467+00:00", "trade", 12.9688, 50.0]
["2026-08-31T14:49:37.126720+00:00", "trade", 12.97, 150.0]
["2026-08-31T14:49:37.130710+00:00", "trade", 12.9029, 125.0]
["2026-08-31T14:49:37.141097+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:49:37.141966+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:49:37.157427+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:49:37.169890+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:49:37.187172+00:00", "trade", 12.91, 41.0]
["2026-08-31T14:49:37.187174+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:49:37.187176+00:00", "trade", 12.91, 6.0]
["2026-08-31T14:49:37.196209+00:00", "trade", 12.92, 84.0]
["2026-08-31T14:49:37.196211+00:00", "trade", 12.93, 16.0]
["2026-08-31T14:49:37.196596+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:49:37.196710+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:49:37.197099+00:00", "trade", 12.92, 55.0]
["2026-08-31T14:49:37.197464+00:00", "trade", 12.93, 200.0]
["2026-08-31T14:49:37.200284+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:49:37.208968+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:49:37.208968+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:49:37.208996+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:49:37.208998+00:00", "trade", 12.96, 32.0]
["2026-08-31T14:49:37.208998+00:00", "trade", 12.96, 68.0]
["2026-08-31T14:49:37.209099+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:49:37.209164+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:49:37.209170+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:49:37.209173+00:00", "trade", 12.96, 26.0]
["2026-08-31T14:49:37.209385+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:49:37.209575+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:49:37.209877+00:00", "trade", 12.96, 6.0]
["2026-08-31T14:49:37.210757+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:49:37.211706+00:00", "trade", 12.96, 94.0]
["2026-08-31T14:49:37.215463+00:00", "trade", 12.93, 800.0]
["2026-08-31T14:49:37.218036+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:49:37.218562+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:49:37.220110+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:49:37.225186+00:00", "trade", 12.9, 80.0]
["2026-08-31T14:49:37.239915+00:00", "trade", 12.93, 109.0]
["2026-08-31T14:49:37.249018+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:49:37.262543+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:49:37.262548+00:00", "trade", 12.96, 32.0]
["2026-08-31T14:49:37.263688+00:00", "trade", 12.9694, 100.0]
["2026-08-31T14:49:37.263737+00:00", "trade", 12.9694, 32.0]
["2026-08-31T14:49:37.263783+00:00", "trade", 12.96, 14.0]
["2026-08-31T14:49:37.264883+00:00", "trade", 12.9694, 14.0]
["2026-08-31T14:49:37.267238+00:00", "trade", 12.89, 110.0]
["2026-08-31T14:49:37.270380+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:49:37.290070+00:00", "trade", 12.8953, 20.0]
["2026-08-31T14:49:37.290229+00:00", "trade", 12.9353, 18.0]
["2026-08-31T14:49:37.291377+00:00", "trade", 12.9647, 2.0]
["2026-08-31T14:49:37.291480+00:00", "trade", 12.9747, 9.0]
["2026-08-31T14:49:37.291838+00:00", "trade", 12.8953, 21.0]
["2026-08-31T14:49:37.291952+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:49:37.299783+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:49:37.304366+00:00", "trade", 12.9497, 72.0]
["2026-08-31T14:49:37.306164+00:00", "trade", 12.9432, 100.0]
["2026-08-31T14:49:37.314007+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:49:37.323577+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:49:37.325282+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:49:37.332859+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:49:37.348413+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:49:37.349754+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:49:37.349771+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:49:37.349785+00:00", "trade", 12.96, 200.0]
["2026-08-31T14:49:37.349798+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:49:37.349946+00:00", "trade", 12.96, 32.0]
["2026-08-31T14:49:37.349949+00:00", "trade", 12.96, 68.0]
["2026-08-31T14:49:37.350134+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:49:37.350143+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:49:37.350164+00:00", "trade", 12.96, 86.0]
["2026-08-31T14:49:37.350165+00:00", "trade", 12.96, 14.0]
["2026-08-31T14:49:37.350377+00:00", "trade", 12.96, 162.0]
["2026-08-31T14:49:37.351299+00:00", "trade", 12.949, 1.0]
["2026-08-31T14:49:37.371922+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:49:37.394574+00:00", "trade", 12.9353, 210.0]
["2026-08-31T14:49:37.395741+00:00", "trade", 12.8953, 2.0]
["2026-08-31T14:49:37.442986+00:00", "trade", 12.93, 61.0]
["2026-08-31T14:49:37.443044+00:00", "trade", 12.93, 61.0]
["2026-08-31T14:49:37.448009+00:00", "trade", 12.93, 50.0]
["2026-08-31T14:49:37.448780+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:49:37.458949+00:00", "trade", 12.9249, 40.0]
["2026-08-31T14:49:37.465432+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:49:37.465847+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:49:37.466205+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:49:37.466887+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:49:37.469331+00:00", "trade", 12.9699, 200.0]
["2026-08-31T14:49:37.490408+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:49:37.540345+00:00", "trade", 12.93, 55.0]
["2026-08-31T14:49:37.546985+00:00", "trade", 12.8934, 45.0]
["2026-08-31T14:49:37.564229+00:00", "trade", 12.898, 100.0]
["2026-08-31T14:49:37.564270+00:00", "trade", 12.91, 15.0]
["2026-08-31T14:49:37.564292+00:00", "trade", 12.91, 15.0]
["2026-08-31T14:49:37.564480+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:49:37.564481+00:00", "trade", 12.9, 15.0]
["2026-08-31T14:49:37.564510+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:49:37.564510+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:49:37.564512+00:00", "trade", 12.89, 195.0]
["2026-08-31T14:49:37.568067+00:00", "trade", 12.96, 27.0]
["2026-08-31T14:49:37.568170+00:00", "trade", 12.8953, 10.0]
["2026-08-31T14:49:37.597663+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:49:37.597869+00:00", "trade", 12.89, 7.0]
["2026-08-31T14:49:37.606927+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:49:37.617070+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:49:37.617071+00:00", "trade", 12.89, 80.0]
["2026-08-31T14:49:37.617073+00:00", "trade", 12.89, 15.0]
["2026-08-31T14:49:37.617074+00:00", "trade", 12.89, 140.0]
["2026-08-31T14:49:37.617078+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:49:37.617092+00:00", "quote", 12.87, 12.97]
["2026-08-31T14:49:37.617099+00:00", "quote", 12.87, 12.93]
["2026-08-31T14:49:37.617379+00:00", "quote", 12.87, 12.9]
["2026-08-31T14:49:37.617460+00:00", "quote", 12.87, 12.93]
["2026-08-31T14:49:37.617466+00:00", "quote", 12.87, 12.88]
["2026-08-31T14:49:37.617477+00:00", "quote", 12.87, 12.93]
["2026-08-31T14:49:37.617648+00:00", "quote", 12.87, 12.93]
["2026-08-31T14:49:37.617670+00:00", "quote", 12.87, 12.9]
["2026-08-31T14:49:37.617765+00:00", "quote", 12.87, 12.88]
["2026-08-31T14:49:37.617813+00:00", "quote", 12.87, 12.93]
["2026-08-31T14:49:37.617911+00:00", "quote", 12.87, 12.96]
["2026-08-31T14:49:37.655335+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:49:37.657599+00:00", "trade", 12.915, 51.0]
["2026-08-31T14:49:37.689532+00:00", "trade", 12.915, 5.0]
["2026-08-31T14:49:37.692324+00:00", "trade", 12.891, 38.0]
["2026-08-31T14:49:37.734409+00:00", "trade", 12.915, 50.0]
["2026-08-31T14:49:37.755119+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:49:37.768974+00:00", "trade", 12.915, 260.0]
["2026-08-31T14:49:37.814588+00:00", "trade", 12.915, 100.0]
["2026-08-31T14:49:37.819436+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:49:37.823248+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:49:37.823312+00:00", "trade", 12.9647, 5.0]
["2026-08-31T14:49:37.823437+00:00", "trade", 12.9647, 2.0]
["2026-08-31T14:49:37.823585+00:00", "trade", 12.8953, 15.0]
["2026-08-31T14:49:37.874928+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:49:37.874935+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:49:37.874935+00:00", "quote", 12.83, 12.96]
["2026-08-31T14:49:37.874950+00:00", "quote", 12.83, 12.88]
["2026-08-31T14:49:37.874958+00:00", "quote", 12.82, 12.88]
["2026-08-31T14:49:37.874980+00:00", "trade", 12.87, 8.0]
["2026-08-31T14:49:37.875015+00:00", "quote", 12.82, 12.96]
["2026-08-31T14:49:37.875022+00:00", "quote", 12.82, 12.87]
["2026-08-31T14:49:37.880810+00:00", "trade", 12.8573, 1.0]
["2026-08-31T14:49:37.881540+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:49:37.881543+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:49:37.884436+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:49:37.885579+00:00", "quote", 12.82, 12.96]
["2026-08-31T14:49:37.886265+00:00", "quote", 12.82, 12.93]
["2026-08-31T14:49:37.907726+00:00", "trade", 12.88, 75.0]
["2026-08-31T14:49:37.911186+00:00", "trade", 12.8753, 24.0]
["2026-08-31T14:49:37.911607+00:00", "trade", 12.93, 11.0]
["2026-08-31T14:49:37.943215+00:00", "trade", 12.9012, 150.0]
["2026-08-31T14:49:37.957511+00:00", "trade", 12.8529, 5.0]
["2026-08-31T14:49:37.977528+00:00", "trade", 12.8529, 1.0]
["2026-08-31T14:49:37.977885+00:00", "trade", 12.8529, 1.0]
["2026-08-31T14:49:37.987142+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:49:37.992339+00:00", "trade", 12.83, 8.0]
["2026-08-31T14:49:37.998262+00:00", "trade", 12.9165, 100.0]
["2026-08-31T14:49:38.012566+00:00", "quote", 12.82, 12.93]
["2026-08-31T14:49:38.028204+00:00", "trade", 12.875, 40.0]
["2026-08-31T14:49:38.051498+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:49:38.084210+00:00", "quote", 12.82, 12.87]
["2026-08-31T14:49:38.085959+00:00", "trade", 12.9247, 80.0]
["2026-08-31T14:49:38.090963+00:00", "trade", 12.84, 50.0]
["2026-08-31T14:49:38.105694+00:00", "trade", 12.86, 150.0]
["2026-08-31T14:49:38.127160+00:00", "trade", 12.86, 45.0]
["2026-08-31T14:49:38.127551+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:49:38.127555+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:49:38.128953+00:00", "trade", 12.87, 200.0]
["2026-08-31T14:49:38.129164+00:00", "trade", 12.87, 96.0]
["2026-08-31T14:49:38.130195+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:49:38.130200+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:49:38.130347+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:49:38.130347+00:00", "quote", 12.82, 12.93]
["2026-08-31T14:49:38.130367+00:00", "quote", 12.85, 12.93]
["2026-08-31T14:49:38.131154+00:00", "quote", 12.82, 12.93]
["2026-08-31T14:49:38.154608+00:00", "trade", 12.88, 27.0]
["2026-08-31T14:49:38.154608+00:00", "quote", 12.82, 12.93]
["2026-08-31T14:49:38.155481+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:49:38.156839+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:49:38.157163+00:00", "trade", 12.875, 123.0]
["2026-08-31T14:49:38.166329+00:00", "trade", 12.89, 84.0]
["2026-08-31T14:49:38.166522+00:00", "trade", 12.89, 32.0]
["2026-08-31T14:49:38.166529+00:00", "trade", 12.89, 27.0]
["2026-08-31T14:49:38.168558+00:00", "trade", 12.89, 18.0]
["2026-08-31T14:49:38.169453+00:00", "trade", 12.9, 44.0]
["2026-08-31T14:49:38.179390+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:38.179556+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:38.179561+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:49:38.179656+00:00", "trade", 12.915, 100.0]
["2026-08-31T14:49:38.179757+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:38.179954+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:38.182103+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:38.183867+00:00", "trade", 12.93, 1338.0]
["2026-08-31T14:49:38.186154+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:38.187706+00:00", "trade", 12.93, 15.0]
["2026-08-31T14:49:38.188063+00:00", "trade", 12.92, 56.0]
["2026-08-31T14:49:38.188335+00:00", "trade", 12.93, 3583.0]
["2026-08-31T14:49:38.189159+00:00", "trade", 12.9008, 100.0]
["2026-08-31T14:49:38.204759+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:38.212391+00:00", "trade", 12.875, 3.0]
["2026-08-31T14:49:38.215762+00:00", "trade", 12.9296, 60.0]
["2026-08-31T14:49:38.220882+00:00", "trade", 12.875, 300.0]
["2026-08-31T14:49:38.244575+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:49:38.255566+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:49:38.270982+00:00", "trade", 12.9288, 1.0]
["2026-08-31T14:49:38.329454+00:00", "trade", 12.875, 50.0]
["2026-08-31T14:49:38.334027+00:00", "trade", 12.9247, 10.0]
["2026-08-31T14:49:38.343291+00:00", "trade", 12.9247, 75.0]
["2026-08-31T14:49:38.343784+00:00", "trade", 12.9247, 30.0]
["2026-08-31T14:49:38.343972+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:49:38.344261+00:00", "trade", 12.9247, 1.0]
["2026-08-31T14:49:38.344459+00:00", "trade", 12.9247, 4.0]
["2026-08-31T14:49:38.346732+00:00", "trade", 12.93, 9.0]
["2026-08-31T14:49:38.360340+00:00", "trade", 12.875, 100.0]
["2026-08-31T14:49:38.415337+00:00", "trade", 12.875, 10.0]
["2026-08-31T14:49:38.434727+00:00", "trade", 12.9247, 21.0]
["2026-08-31T14:49:38.448361+00:00", "trade", 12.875, 50.0]
["2026-08-31T14:49:38.495368+00:00", "trade", 12.8201, 4.0]
["2026-08-31T14:49:38.535899+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:49:38.540591+00:00", "trade", 12.8985, 3.0]
["2026-08-31T14:49:38.549876+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:38.550965+00:00", "trade", 12.9294, 100.0]
["2026-08-31T14:49:38.552255+00:00", "trade", 12.91, 12.0]
["2026-08-31T14:49:38.555181+00:00", "trade", 12.875, 30.0]
["2026-08-31T14:49:38.574814+00:00", "trade", 12.875, 5.0]
["2026-08-31T14:49:38.576216+00:00", "trade", 12.9282, 8.0]
["2026-08-31T14:49:38.584357+00:00", "trade", 12.875, 18.0]
["2026-08-31T14:49:38.588135+00:00", "trade", 12.9281, 90.0]
["2026-08-31T14:49:38.602385+00:00", "trade", 12.9247, 71.0]
["2026-08-31T14:49:38.624741+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:49:38.647947+00:00", "trade", 12.875, 1000.0]
["2026-08-31T14:49:38.648769+00:00", "quote", 12.82, 12.93]
["2026-08-31T14:49:38.689833+00:00", "trade", 12.8253, 55.0]
["2026-08-31T14:49:38.689890+00:00", "trade", 12.9247, 1.0]
["2026-08-31T14:49:38.690067+00:00", "trade", 12.9247, 90.0]
["2026-08-31T14:49:38.690617+00:00", "quote", 12.82, 12.93]
["2026-08-31T14:49:38.714779+00:00", "trade", 12.9299, 100.0]
["2026-08-31T14:49:38.719698+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:49:38.774988+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:49:38.778553+00:00", "trade", 12.8253, 37.0]
["2026-08-31T14:49:38.789309+00:00", "trade", 12.8582, 100.0]
["2026-08-31T14:49:38.818299+00:00", "quote", 12.82, 12.93]
["2026-08-31T14:49:38.848104+00:00", "trade", 12.875, 7.0]
["2026-08-31T14:49:38.857166+00:00", "trade", 12.9247, 29.0]
["2026-08-31T14:49:38.866300+00:00", "trade", 12.8253, 1.0]
["2026-08-31T14:49:38.866852+00:00", "trade", 12.9247, 189.0]
["2026-08-31T14:49:38.866894+00:00", "trade", 12.9247, 43.0]
["2026-08-31T14:49:38.867247+00:00", "trade", 12.9247, 2.0]
["2026-08-31T14:49:38.867559+00:00", "trade", 12.9247, 39.0]
["2026-08-31T14:49:38.884449+00:00", "trade", 12.83, 9.0]
["2026-08-31T14:49:38.884896+00:00", "trade", 12.8201, 9.0]
["2026-08-31T14:49:38.894419+00:00", "trade", 12.8653, 50.0]
["2026-08-31T14:49:38.899998+00:00", "trade", 12.875, 25.0]
["2026-08-31T14:49:38.925631+00:00", "trade", 12.835, 100.0]
["2026-08-31T14:49:38.956751+00:00", "trade", 12.9247, 3.0]
["2026-08-31T14:49:38.957048+00:00", "trade", 12.9247, 36.0]
["2026-08-31T14:49:38.977694+00:00", "trade", 12.8971, 10.0]
["2026-08-31T14:49:39.023691+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:49:39.036591+00:00", "trade", 12.8971, 1.0]
["2026-08-31T14:49:39.078325+00:00", "trade", 12.875, 35.0]
["2026-08-31T14:49:39.083295+00:00", "trade", 12.875, 14.0]
["2026-08-31T14:49:39.085177+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:49:39.120579+00:00", "trade", 12.92, 53.0]
["2026-08-31T14:49:39.135495+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:49:39.135859+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:49:39.156454+00:00", "trade", 12.875, 50.0]
["2026-08-31T14:49:39.195578+00:00", "trade", 12.8971, 1.0]
["2026-08-31T14:49:39.206777+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:49:39.236013+00:00", "trade", 12.875, 6.0]
["2026-08-31T14:49:39.262095+00:00", "quote", 12.82, 12.93]
["2026-08-31T14:49:39.262348+00:00", "trade", 12.875, 12.0]
["2026-08-31T14:49:39.336821+00:00", "trade", 12.875, 10.0]
["2026-08-31T14:49:39.385179+00:00", "quote", 12.82, 12.93]
["2026-08-31T14:49:39.389794+00:00", "trade", 12.8253, 26.0]
["2026-08-31T14:49:39.390825+00:00", "trade", 12.91, 30.0]
["2026-08-31T14:49:39.391679+00:00", "trade", 12.875, 10.0]
["2026-08-31T14:49:39.395968+00:00", "trade", 12.875, 30.0]
["2026-08-31T14:49:39.413598+00:00", "trade", 12.875, 11.0]
["2026-08-31T14:49:39.421296+00:00", "trade", 12.875, 30.0]
["2026-08-31T14:49:39.426150+00:00", "trade", 12.875, 117.0]
["2026-08-31T14:49:39.441099+00:00", "trade", 12.875, 6.0]
["2026-08-31T14:49:39.460907+00:00", "trade", 12.875, 9.0]
["2026-08-31T14:49:39.479442+00:00", "trade", 12.9247, 63.0]
["2026-08-31T14:49:39.487970+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:49:39.555456+00:00", "trade", 12.875, 2.0]
["2026-08-31T14:49:39.555827+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:49:39.595677+00:00", "trade", 12.875, 100.0]
["2026-08-31T14:49:39.621994+00:00", "trade", 12.875, 161.0]
["2026-08-31T14:49:39.641360+00:00", "trade", 12.875, 130.0]
["2026-08-31T14:49:39.725165+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:49:39.725718+00:00", "trade", 12.8253, 11.0]
["2026-08-31T14:49:39.776194+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:49:39.787213+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:49:39.789532+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:49:39.820553+00:00", "trade", 12.842, 100.0]
["2026-08-31T14:49:39.823967+00:00", "trade", 12.875, 5.0]
["2026-08-31T14:49:39.826998+00:00", "trade", 12.875, 10.0]
["2026-08-31T14:49:39.840274+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:49:39.847937+00:00", "trade", 12.875, 30.0]
["2026-08-31T14:49:39.852626+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:49:39.908240+00:00", "trade", 12.9247, 15.0]
["2026-08-31T14:49:39.908363+00:00", "trade", 12.9247, 9.0]
["2026-08-31T14:49:39.908521+00:00", "trade", 12.9247, 1.0]
["2026-08-31T14:49:39.929258+00:00", "trade", 12.88, 14.0]
["2026-08-31T14:49:39.929625+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:49:39.959827+00:00", "trade", 12.865, 170.0]
["2026-08-31T14:49:39.971971+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:49:40.017208+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:49:40.102456+00:00", "trade", 12.858, 75.0]
["2026-08-31T14:49:40.112639+00:00", "trade", 12.93, 97.0]
["2026-08-31T14:49:40.145740+00:00", "trade", 12.9047, 2.0]
["2026-08-31T14:49:40.216433+00:00", "trade", 12.865, 4.0]
["2026-08-31T14:49:40.241958+00:00", "trade", 12.8253, 201.0]
["2026-08-31T14:49:40.248232+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:49:40.278904+00:00", "trade", 12.9, 123.0]
["2026-08-31T14:49:40.280486+00:00", "trade", 12.9, 565.0]
["2026-08-31T14:49:40.282073+00:00", "trade", 12.9, 200.0]
["2026-08-31T14:49:40.380594+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:49:40.400274+00:00", "trade", 12.87, 8.0]
["2026-08-31T14:49:40.420327+00:00", "trade", 12.9047, 100.0]
["2026-08-31T14:49:40.431858+00:00", "trade", 12.8253, 36.0]
["2026-08-31T14:49:40.501653+00:00", "trade", 12.8657, 40.0]
["2026-08-31T14:49:40.519563+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:49:40.539531+00:00", "trade", 12.87, 84.0]
["2026-08-31T14:49:40.539532+00:00", "trade", 12.88, 81.0]
["2026-08-31T14:49:40.540003+00:00", "trade", 12.87, 35.0]
["2026-08-31T14:49:40.541503+00:00", "trade", 12.9094, 84.0]
["2026-08-31T14:49:40.541555+00:00", "trade", 12.9094, 81.0]
["2026-08-31T14:49:40.541646+00:00", "trade", 12.9094, 35.0]
["2026-08-31T14:49:40.592715+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:49:40.612846+00:00", "trade", 12.9, 333.0]
["2026-08-31T14:49:40.618796+00:00", "trade", 12.9099, 9.0]
["2026-08-31T14:49:40.621890+00:00", "trade", 12.8463, 30.0]
["2026-08-31T14:49:40.656406+00:00", "trade", 12.865, 1.0]
["2026-08-31T14:49:40.663675+00:00", "trade", 12.9047, 1.0]
["2026-08-31T14:49:40.782227+00:00", "trade", 12.865, 1.0]
["2026-08-31T14:49:40.808983+00:00", "trade", 12.865, 2.0]
["2026-08-31T14:49:40.868713+00:00", "trade", 12.865, 1.0]
["2026-08-31T14:49:40.871442+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:49:40.908781+00:00", "trade", 12.865, 50.0]
["2026-08-31T14:49:40.912261+00:00", "trade", 12.87, 8.0]
["2026-08-31T14:49:40.912570+00:00", "trade", 12.87, 35.0]
["2026-08-31T14:49:40.912931+00:00", "trade", 12.87, 84.0]
["2026-08-31T14:49:40.912932+00:00", "trade", 12.88, 8.0]
["2026-08-31T14:49:40.913267+00:00", "trade", 12.88, 35.0]
["2026-08-31T14:49:40.913620+00:00", "quote", 12.84, 12.91]
["2026-08-31T14:49:40.913743+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:49:40.921146+00:00", "trade", 12.9, 30.0]
["2026-08-31T14:49:40.921696+00:00", "trade", 12.9092, 100.0]
["2026-08-31T14:49:40.949044+00:00", "trade", 12.8253, 11.0]
["2026-08-31T14:49:40.949598+00:00", "trade", 12.9047, 5.0]
["2026-08-31T14:49:40.975455+00:00", "trade", 12.865, 10.0]
["2026-08-31T14:49:40.976598+00:00", "trade", 12.87, 4.0]
["2026-08-31T14:49:40.989752+00:00", "trade", 12.885, 30.0]
["2026-08-31T14:49:41.026693+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:49:41.031247+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:49:41.041156+00:00", "trade", 12.8253, 44.0]
["2026-08-31T14:49:41.050638+00:00", "trade", 12.887, 100.0]
["2026-08-31T14:49:41.065597+00:00", "trade", 12.8863, 45.0]
["2026-08-31T14:49:41.181562+00:00", "trade", 12.8253, 4.0]
["2026-08-31T14:49:41.190219+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:49:41.190219+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:49:41.199375+00:00", "trade", 12.865, 6.0]
["2026-08-31T14:49:41.203707+00:00", "trade", 12.865, 5.0]
["2026-08-31T14:49:41.226726+00:00", "trade", 12.8993, 230.0]
["2026-08-31T14:49:41.234380+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:49:41.268449+00:00", "trade", 12.8201, 20.0]
["2026-08-31T14:49:41.355848+00:00", "trade", 12.88, 6.0]
["2026-08-31T14:49:41.407659+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:49:41.407668+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:49:41.409050+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:49:41.425687+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:49:41.429032+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:49:41.453714+00:00", "trade", 12.9047, 28.0]
["2026-08-31T14:49:41.454195+00:00", "trade", 12.9047, 2.0]
["2026-08-31T14:49:41.456281+00:00", "trade", 12.865, 2.0]
["2026-08-31T14:49:41.460332+00:00", "quote", 12.82, 12.88]
["2026-08-31T14:49:41.465528+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:49:41.466207+00:00", "trade", 12.8648, 1.0]
["2026-08-31T14:49:41.466724+00:00", "trade", 12.8253, 5.0]
["2026-08-31T14:49:41.474997+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:49:41.478609+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:49:41.518201+00:00", "trade", 12.8799, 100.0]
["2026-08-31T14:49:41.535773+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:49:41.574492+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:49:41.583953+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:49:41.583953+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:49:41.639597+00:00", "trade", 12.865, 10.0]
["2026-08-31T14:49:41.680662+00:00", "trade", 12.865, 7.0]
["2026-08-31T14:49:41.694329+00:00", "trade", 12.865, 1000.0]
["2026-08-31T14:49:41.698158+00:00", "trade", 12.8253, 45.0]
["2026-08-31T14:49:41.698843+00:00", "trade", 12.9047, 31.0]
["2026-08-31T14:49:41.708521+00:00", "trade", 12.8671, 50.0]
["2026-08-31T14:49:41.718078+00:00", "trade", 12.865, 200.0]
["2026-08-31T14:49:41.752630+00:00", "trade", 12.8992, 37.0]
["2026-08-31T14:49:41.765000+00:00", "trade", 12.88, 7.0]
["2026-08-31T14:49:41.771697+00:00", "trade", 12.9099, 8.0]
["2026-08-31T14:49:41.782495+00:00", "trade", 12.9099, 30.0]
["2026-08-31T14:49:41.784366+00:00", "trade", 12.88, 31.0]
["2026-08-31T14:49:41.918314+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:49:41.918315+00:00", "quote", 12.82, 12.88]
["2026-08-31T14:49:41.971260+00:00", "trade", 12.87, 20.0]
["2026-08-31T14:49:41.992695+00:00", "trade", 12.9047, 21.0]
["2026-08-31T14:49:42.003225+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:49:42.063719+00:00", "trade", 12.87, 32.0]
["2026-08-31T14:49:42.063720+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:49:42.065923+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:49:42.067867+00:00", "trade", 12.9001, 3.0]
["2026-08-31T14:49:42.067900+00:00", "trade", 12.91, 3.0]
["2026-08-31T14:49:42.070216+00:00", "quote", 12.82, 12.88]
["2026-08-31T14:49:42.078332+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:49:42.098633+00:00", "trade", 12.88, 65.0]
["2026-08-31T14:49:42.099318+00:00", "trade", 12.85, 65.0]
["2026-08-31T14:49:42.100580+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:49:42.112121+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:49:42.116516+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:49:42.169367+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:49:42.175784+00:00", "trade", 12.8648, 3.0]
["2026-08-31T14:49:42.202653+00:00", "trade", 12.8648, 5.0]
["2026-08-31T14:49:42.236155+00:00", "trade", 12.85, 190.0]
["2026-08-31T14:49:42.291838+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:49:42.302787+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:49:42.342706+00:00", "trade", 12.8648, 5.0]
["2026-08-31T14:49:42.343068+00:00", "trade", 12.8648, 1.0]
["2026-08-31T14:49:42.350184+00:00", "quote", 12.84, 12.88]
["2026-08-31T14:49:42.396935+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:49:42.397977+00:00", "trade", 12.8601, 10.0]
["2026-08-31T14:49:42.465836+00:00", "trade", 12.88, 24.0]
["2026-08-31T14:49:42.508250+00:00", "trade", 12.86, 84.0]
["2026-08-31T14:49:42.508282+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:49:42.508283+00:00", "quote", 12.82, 12.88]
["2026-08-31T14:49:42.508549+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:49:42.508560+00:00", "trade", 12.84, 50.0]
["2026-08-31T14:49:42.508594+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:49:42.508611+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:49:42.508613+00:00", "trade", 12.86, 316.0]
["2026-08-31T14:49:42.508662+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:49:42.508662+00:00", "trade", 12.83, 55.0]
["2026-08-31T14:49:42.508715+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:49:42.508865+00:00", "trade", 12.8747, 20.0]
["2026-08-31T14:49:42.508916+00:00", "trade", 12.83, 40.0]
["2026-08-31T14:49:42.508919+00:00", "quote", 12.82, 12.88]
["2026-08-31T14:49:42.508920+00:00", "trade", 12.83, 20.0]
["2026-08-31T14:49:42.508920+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:49:42.508921+00:00", "trade", 12.83, 12.0]
["2026-08-31T14:49:42.508936+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:49:42.508947+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:49:42.508963+00:00", "trade", 12.83, 49.0]
["2026-08-31T14:49:42.508975+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:49:42.509005+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:49:42.529074+00:00", "trade", 12.8584, 3.0]
["2026-08-31T14:49:42.574112+00:00", "trade", 12.88, 7.0]
["2026-08-31T14:49:42.591326+00:00", "trade", 12.8453, 23.0]
["2026-08-31T14:49:42.643195+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:49:42.649457+00:00", "trade", 12.87, 49.0]
["2026-08-31T14:49:42.745139+00:00", "trade", 12.83, 30.0]
["2026-08-31T14:49:42.847447+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:49:42.868762+00:00", "quote", 12.82, 12.88]
["2026-08-31T14:49:42.868815+00:00", "trade", 12.86, 7.0]
["2026-08-31T14:49:42.868817+00:00", "quote", 12.82, 12.88]
["2026-08-31T14:49:42.873538+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:49:42.881692+00:00", "trade", 12.8501, 3.0]
["2026-08-31T14:49:42.961376+00:00", "quote", 12.82, 12.88]
["2026-08-31T14:49:43.009292+00:00", "trade", 12.85, 70.0]
["2026-08-31T14:49:43.017872+00:00", "trade", 12.8747, 3.0]
["2026-08-31T14:49:43.023613+00:00", "trade", 12.8747, 1.0]
["2026-08-31T14:49:43.023639+00:00", "trade", 12.8747, 4.0]
["2026-08-31T14:49:43.023803+00:00", "trade", 12.8747, 2.0]
["2026-08-31T14:49:43.024510+00:00", "trade", 12.8747, 1.0]
["2026-08-31T14:49:43.065407+00:00", "quote", 12.82, 12.87]
["2026-08-31T14:49:43.066404+00:00", "trade", 12.82, 6.0]
["2026-08-31T14:49:43.073689+00:00", "trade", 12.845, 100.0]
["2026-08-31T14:49:43.074702+00:00", "trade", 12.8212, 100.0]
["2026-08-31T14:49:43.126282+00:00", "trade", 12.86, 4.0]
["2026-08-31T14:49:43.128667+00:00", "trade", 12.8698, 200.0]
["2026-08-31T14:49:43.128888+00:00", "trade", 12.8698, 296.0]
["2026-08-31T14:49:43.187938+00:00", "trade", 12.845, 10.0]
["2026-08-31T14:49:43.215118+00:00", "trade", 12.8613, 50.0]
["2026-08-31T14:49:43.239073+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:49:43.249052+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:49:43.337457+00:00", "trade", 12.8253, 166.0]
["2026-08-31T14:49:43.342704+00:00", "trade", 12.85, 48.0]
["2026-08-31T14:49:43.342704+00:00", "trade", 12.85, 11.0]
["2026-08-31T14:49:43.342704+00:00", "quote", 12.82, 12.87]
["2026-08-31T14:49:43.342744+00:00", "trade", 12.845, 1.0]
["2026-08-31T14:49:43.403980+00:00", "trade", 12.845, 7.0]
["2026-08-31T14:49:43.404003+00:00", "trade", 12.845, 1.0]
["2026-08-31T14:49:43.413275+00:00", "trade", 12.862, 20.0]
["2026-08-31T14:49:43.422829+00:00", "trade", 12.8684, 100.0]
["2026-08-31T14:49:43.425029+00:00", "quote", 12.82, 12.87]
["2026-08-31T14:49:43.486747+00:00", "trade", 12.86, 15.0]
["2026-08-31T14:49:43.486748+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:49:43.532850+00:00", "trade", 12.8647, 15.0]
["2026-08-31T14:49:43.533724+00:00", "trade", 12.8647, 1.0]
["2026-08-31T14:49:43.596558+00:00", "trade", 12.8493, 40.0]
["2026-08-31T14:49:43.600686+00:00", "trade", 12.86, 7.0]
["2026-08-31T14:49:43.628832+00:00", "trade", 12.8647, 143.0]
["2026-08-31T14:49:43.629342+00:00", "trade", 12.8647, 2.0]
["2026-08-31T14:49:43.705608+00:00", "trade", 12.845, 25.0]
["2026-08-31T14:49:43.706404+00:00", "quote", 12.82, 12.87]
["2026-08-31T14:49:43.753659+00:00", "trade", 12.8634, 1.0]
["2026-08-31T14:49:43.760886+00:00", "trade", 12.8573, 5.0]
["2026-08-31T14:49:43.783531+00:00", "trade", 12.845, 1.0]
["2026-08-31T14:49:43.825957+00:00", "trade", 12.845, 2.0]
["2026-08-31T14:49:43.843709+00:00", "trade", 12.86, 46.0]
["2026-08-31T14:49:43.843998+00:00", "trade", 12.86, 4.0]
["2026-08-31T14:49:43.844070+00:00", "trade", 12.86, 42.0]
["2026-08-31T14:49:43.854448+00:00", "trade", 12.8647, 5.0]
["2026-08-31T14:49:43.868576+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:49:43.871365+00:00", "trade", 12.845, 150.0]
["2026-08-31T14:49:43.932840+00:00", "trade", 12.8647, 1.0]
["2026-08-31T14:49:43.933160+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:49:43.941724+00:00", "trade", 12.845, 103.0]
["2026-08-31T14:49:43.942092+00:00", "trade", 12.845, 1.0]
["2026-08-31T14:49:43.986803+00:00", "trade", 12.8201, 5.0]
["2026-08-31T14:49:43.989383+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:49:44.000418+00:00", "trade", 12.845, 182.0]
["2026-08-31T14:49:44.000784+00:00", "trade", 12.845, 1.0]
["2026-08-31T14:49:44.005222+00:00", "trade", 12.8573, 1.0]
["2026-08-31T14:49:44.005591+00:00", "trade", 12.8573, 1.0]
["2026-08-31T14:49:44.007070+00:00", "trade", 12.845, 100.0]
["2026-08-31T14:49:44.039144+00:00", "trade", 12.845, 8.0]
["2026-08-31T14:49:44.039155+00:00", "trade", 12.84, 8.0]
["2026-08-31T14:49:44.062904+00:00", "trade", 12.8647, 20.0]
["2026-08-31T14:49:44.090547+00:00", "quote", 12.83, 12.87]
["2026-08-31T14:49:44.113907+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:49:44.113957+00:00", "trade", 12.86, 28.0]
["2026-08-31T14:49:44.114018+00:00", "trade", 12.87, 15.0]
["2026-08-31T14:49:44.114367+00:00", "trade", 12.87, 200.0]
["2026-08-31T14:49:44.114369+00:00", "trade", 12.87, 20.0]
["2026-08-31T14:49:44.114369+00:00", "quote", 12.83, 12.88]
["2026-08-31T14:49:44.114384+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:49:44.114452+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:49:44.114466+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:49:44.114744+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:49:44.114744+00:00", "trade", 12.88, 93.0]
["2026-08-31T14:49:44.114746+00:00", "trade", 12.88, 18.0]
["2026-08-31T14:49:44.114746+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:49:44.114747+00:00", "quote", 12.83, 12.89]
["2026-08-31T14:49:44.114751+00:00", "trade", 12.88, 116.0]
["2026-08-31T14:49:44.114757+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:49:44.114791+00:00", "trade", 12.88, 74.0]
["2026-08-31T14:49:44.114792+00:00", "trade", 12.88, 6.0]
["2026-08-31T14:49:44.118186+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:49:44.118452+00:00", "trade", 12.87, 39.0]
["2026-08-31T14:49:44.142865+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:49:44.144338+00:00", "trade", 12.8647, 6.0]
["2026-08-31T14:49:44.235644+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:49:44.314167+00:00", "trade", 12.8601, 4.0]
["2026-08-31T14:49:44.349811+00:00", "trade", 12.88, 61.0]
["2026-08-31T14:49:44.410715+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:49:44.429569+00:00", "quote", 12.86, 12.89]
["2026-08-31T14:49:44.440669+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:49:44.441029+00:00", "trade", 12.88, 30.0]
["2026-08-31T14:49:44.441029+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:49:44.441030+00:00", "trade", 12.89, 111.0]
["2026-08-31T14:49:44.441030+00:00", "quote", 12.86, 12.9]
["2026-08-31T14:49:44.441134+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:49:44.441135+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:49:44.450150+00:00", "trade", 12.8847, 39.0]
["2026-08-31T14:49:44.460231+00:00", "trade", 12.8992, 1000.0]
["2026-08-31T14:49:44.530969+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:49:44.535249+00:00", "quote", 12.89, 12.9]
["2026-08-31T14:49:44.535651+00:00", "trade", 12.9, 169.0]
["2026-08-31T14:49:44.535651+00:00", "quote", 12.89, 12.91]
["2026-08-31T14:49:44.535995+00:00", "trade", 12.91, 11.0]
["2026-08-31T14:49:44.535999+00:00", "trade", 12.91, 200.0]
["2026-08-31T14:49:44.535999+00:00", "trade", 12.91, 9.0]
["2026-08-31T14:49:44.535999+00:00", "trade", 12.91, 200.0]
["2026-08-31T14:49:44.536000+00:00", "quote", 12.89, 12.93]
["2026-08-31T14:49:44.536001+00:00", "trade", 12.91, 77.0]
["2026-08-31T14:49:44.536008+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:49:44.536008+00:00", "trade", 12.91, 15.0]
["2026-08-31T14:49:44.536009+00:00", "trade", 12.91, 113.0]
["2026-08-31T14:49:44.536009+00:00", "trade", 12.91, 12.0]
["2026-08-31T14:49:44.536009+00:00", "quote", 12.89, 12.93]
["2026-08-31T14:49:44.536015+00:00", "trade", 12.91, 88.0]
["2026-08-31T14:49:44.553478+00:00", "trade", 12.9201, 1.0]
["2026-08-31T14:49:44.558512+00:00", "trade", 12.89, 6.0]
["2026-08-31T14:49:44.570554+00:00", "trade", 12.86, 31.0]
["2026-08-31T14:49:44.570822+00:00", "trade", 12.88, 14.0]
["2026-08-31T14:49:44.660686+00:00", "trade", 12.8847, 10.0]
["2026-08-31T14:49:44.661234+00:00", "trade", 12.8953, 60.0]
["2026-08-31T14:49:44.768422+00:00", "trade", 12.93, 66.0]
["2026-08-31T14:49:44.768463+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:49:44.768469+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:49:44.768595+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:49:44.768783+00:00", "trade", 12.93, 259.0]
["2026-08-31T14:49:44.796557+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:49:44.890091+00:00", "trade", 12.8847, 10.0]
["2026-08-31T14:49:44.959261+00:00", "trade", 12.9247, 1.0]
["2026-08-31T14:49:44.990008+00:00", "trade", 12.9165, 30.0]
["2026-08-31T14:49:45.019868+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:49:45.094692+00:00", "trade", 12.8953, 15.0]
["2026-08-31T14:49:45.102694+00:00", "trade", 12.9247, 1.0]
["2026-08-31T14:49:45.158096+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:49:45.173506+00:00", "trade", 12.91, 400.0]
["2026-08-31T14:49:45.174060+00:00", "trade", 12.91, 600.0]
["2026-08-31T14:49:45.177219+00:00", "trade", 12.8953, 27.0]
["2026-08-31T14:49:45.177251+00:00", "trade", 12.9247, 33.0]
["2026-08-31T14:49:45.237238+00:00", "trade", 12.9172, 102.0]
["2026-08-31T14:49:45.253567+00:00", "trade", 12.91, 37.0]
["2026-08-31T14:49:45.281060+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:49:45.291635+00:00", "trade", 12.9201, 25.0]
["2026-08-31T14:49:45.308784+00:00", "trade", 12.91, 8.0]
["2026-08-31T14:49:45.311332+00:00", "trade", 12.9192, 170.0]
["2026-08-31T14:49:45.311701+00:00", "trade", 12.9192, 1.0]
["2026-08-31T14:49:45.335430+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:49:45.350974+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:49:45.354580+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:49:45.384012+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:49:45.420271+00:00", "trade", 12.91, 6.0]
["2026-08-31T14:49:45.440784+00:00", "trade", 12.91, 24.0]
["2026-08-31T14:49:45.476907+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:45.537651+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:49:45.538717+00:00", "trade", 12.9299, 100.0]
["2026-08-31T14:49:45.539081+00:00", "trade", 12.9299, 67.0]
["2026-08-31T14:49:45.575443+00:00", "trade", 12.93, 500.0]
["2026-08-31T14:49:45.575444+00:00", "trade", 12.93, 14.0]
["2026-08-31T14:49:45.575444+00:00", "quote", 12.89, 12.96]
["2026-08-31T14:49:45.575489+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:49:45.575538+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:49:45.575621+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:49:45.575721+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:49:45.575777+00:00", "trade", 12.9299, 2.0]
["2026-08-31T14:49:45.576413+00:00", "quote", 12.91, 12.96]
["2026-08-31T14:49:45.576561+00:00", "quote", 12.89, 12.96]
["2026-08-31T14:49:45.584554+00:00", "trade", 12.925, 6.0]
["2026-08-31T14:49:45.605649+00:00", "trade", 12.925, 150.0]
["2026-08-31T14:49:45.607733+00:00", "trade", 12.9408, 20.0]
["2026-08-31T14:49:45.609367+00:00", "trade", 12.8953, 5.0]
["2026-08-31T14:49:45.609504+00:00", "trade", 12.8953, 11.0]
["2026-08-31T14:49:45.619357+00:00", "trade", 12.8953, 67.0]
["2026-08-31T14:49:45.619742+00:00", "trade", 12.8953, 10.0]
["2026-08-31T14:49:45.636782+00:00", "trade", 12.9, 54.0]
["2026-08-31T14:49:45.636782+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:49:45.636783+00:00", "trade", 12.9, 46.0]
["2026-08-31T14:49:45.636805+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:45.636811+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:45.636815+00:00", "trade", 12.91, 56.0]
["2026-08-31T14:49:45.636819+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:49:45.636823+00:00", "trade", 12.91, 24.0]
["2026-08-31T14:49:45.636825+00:00", "trade", 12.89, 200.0]
["2026-08-31T14:49:45.636825+00:00", "quote", 12.89, 12.96]
["2026-08-31T14:49:45.636835+00:00", "trade", 12.89, 96.0]
["2026-08-31T14:49:45.636846+00:00", "quote", 12.89, 12.92]
["2026-08-31T14:49:45.636847+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:49:45.636851+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:49:45.636864+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:49:45.636869+00:00", "trade", 12.9, 52.0]
["2026-08-31T14:49:45.636954+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:49:45.636955+00:00", "quote", 12.89, 12.92]
["2026-08-31T14:49:45.637045+00:00", "trade", 12.91, 98.0]
["2026-08-31T14:49:45.637045+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:49:45.637045+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:49:45.637161+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:49:45.637161+00:00", "quote", 12.89, 12.92]
["2026-08-31T14:49:45.637185+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:45.637186+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:45.637248+00:00", "trade", 12.89, 41.0]
["2026-08-31T14:49:45.637249+00:00", "quote", 12.88, 12.92]
["2026-08-31T14:49:45.637301+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:49:45.637307+00:00", "trade", 12.89, 59.0]
["2026-08-31T14:49:45.637308+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:49:45.637319+00:00", "quote", 12.88, 12.92]
["2026-08-31T14:49:45.637321+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:49:45.637325+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:49:45.637371+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:49:45.637402+00:00", "quote", 12.88, 12.92]
["2026-08-31T14:49:45.637547+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:49:45.637549+00:00", "trade", 12.88, 31.0]
["2026-08-31T14:49:45.637549+00:00", "trade", 12.88, 107.0]
["2026-08-31T14:49:45.637549+00:00", "quote", 12.87, 12.92]
["2026-08-31T14:49:45.637564+00:00", "quote", 12.87, 12.96]
["2026-08-31T14:49:45.637937+00:00", "trade", 12.9, 56.0]
["2026-08-31T14:49:45.638097+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:49:45.641315+00:00", "quote", 12.87, 12.96]
["2026-08-31T14:49:45.650202+00:00", "trade", 12.87, 600.0]
["2026-08-31T14:49:45.650514+00:00", "trade", 12.87, 300.0]
["2026-08-31T14:49:45.650787+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:49:45.650789+00:00", "trade", 12.87, 4.0]
["2026-08-31T14:49:45.650801+00:00", "quote", 12.87, 12.96]
["2026-08-31T14:49:45.650808+00:00", "trade", 12.86, 23.0]
["2026-08-31T14:49:45.650810+00:00", "trade", 12.86, 280.0]
["2026-08-31T14:49:45.650810+00:00", "trade", 12.86, 92.0]
["2026-08-31T14:49:45.650811+00:00", "trade", 12.86, 22.0]
["2026-08-31T14:49:45.650915+00:00", "quote", 12.83, 12.96]
["2026-08-31T14:49:45.650918+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:49:45.650993+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:49:45.651380+00:00", "quote", 12.83, 12.86]
["2026-08-31T14:49:45.652330+00:00", "quote", 12.83, 12.96]
["2026-08-31T14:49:45.653782+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:49:45.654091+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:49:45.655855+00:00", "trade", 12.84, 52.0]
["2026-08-31T14:49:45.655907+00:00", "trade", 12.84, 52.0]
["2026-08-31T14:49:45.655975+00:00", "trade", 12.84, 52.0]
["2026-08-31T14:49:45.656071+00:00", "trade", 12.83, 101.0]
["2026-08-31T14:49:45.656071+00:00", "quote", 12.83, 12.96]
["2026-08-31T14:49:45.656089+00:00", "quote", 12.83, 12.87]
["2026-08-31T14:49:45.656175+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:49:45.656361+00:00", "quote", 12.83, 12.85]
["2026-08-31T14:49:45.656638+00:00", "quote", 12.82, 12.85]
["2026-08-31T14:49:45.656910+00:00", "quote", 12.82, 12.96]
["2026-08-31T14:49:45.659820+00:00", "trade", 12.83, 11.0]
["2026-08-31T14:49:45.659820+00:00", "trade", 12.83, 11.0]
["2026-08-31T14:49:45.659822+00:00", "trade", 12.82, 50.0]
["2026-08-31T14:49:45.659828+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:49:45.659872+00:00", "quote", 12.82, 12.85]
["2026-08-31T14:49:45.659887+00:00", "trade", 12.82, 73.0]
["2026-08-31T14:49:45.659915+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:49:45.659915+00:00", "trade", 12.82, 60.0]
["2026-08-31T14:49:45.659915+00:00", "trade", 12.82, 30.0]
["2026-08-31T14:49:45.659918+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:49:45.659919+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:49:45.659923+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:49:45.659923+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:49:45.659923+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:49:45.659925+00:00", "trade", 12.82, 15.0]
["2026-08-31T14:49:45.659950+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:49:45.660426+00:00", "quote", 12.8, 12.96]
["2026-08-31T14:49:45.660492+00:00", "quote", 12.8, 12.96]
["2026-08-31T14:49:45.661234+00:00", "trade", 12.8, 300.0]
["2026-08-31T14:49:45.661535+00:00", "trade", 12.8, 900.0]
["2026-08-31T14:49:45.662627+00:00", "trade", 12.8901, 647.0]
["2026-08-31T14:49:45.678564+00:00", "quote", 12.8, 12.96]
["2026-08-31T14:49:45.688636+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:49:45.689013+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:49:45.699420+00:00", "trade", 12.8953, 137.0]
["2026-08-31T14:49:45.721016+00:00", "trade", 12.8458, 1.0]
["2026-08-31T14:49:45.743559+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:49:45.751388+00:00", "trade", 12.84, 48.0]
["2026-08-31T14:49:45.752962+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:49:45.754890+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:49:45.755257+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:49:45.792540+00:00", "trade", 12.81, 200.0]
["2026-08-31T14:49:45.792856+00:00", "trade", 12.82, 200.0]
["2026-08-31T14:49:45.793213+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:49:45.829472+00:00", "trade", 12.84, 30.0]
["2026-08-31T14:49:45.851315+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:49:45.853921+00:00", "trade", 12.8308, 31.0]
["2026-08-31T14:49:45.869015+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:49:45.920508+00:00", "trade", 12.88, 38.0]
["2026-08-31T14:49:45.952509+00:00", "trade", 12.87, 250.0]
["2026-08-31T14:49:45.952583+00:00", "trade", 12.87, 250.0]
["2026-08-31T14:49:45.957081+00:00", "quote", 12.8, 12.96]
["2026-08-31T14:49:45.957084+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:49:45.961100+00:00", "quote", 12.8, 12.96]
["2026-08-31T14:49:45.962239+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:49:45.979861+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:49:45.979861+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:49:45.984379+00:00", "trade", 12.8953, 6.0]
["2026-08-31T14:49:46.000448+00:00", "trade", 12.88, 200.0]
["2026-08-31T14:49:46.016535+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:49:46.018232+00:00", "trade", 12.9422, 300.0]
["2026-08-31T14:49:46.024123+00:00", "trade", 12.87, 80.0]
["2026-08-31T14:49:46.024982+00:00", "trade", 12.9555, 80.0]
["2026-08-31T14:49:46.047955+00:00", "trade", 12.88, 120.0]
["2026-08-31T14:49:46.052577+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:49:46.053357+00:00", "trade", 12.93, 60.0]
["2026-08-31T14:49:46.127410+00:00", "trade", 12.93, 23.0]
["2026-08-31T14:49:46.132113+00:00", "trade", 12.8953, 20.0]
["2026-08-31T14:49:46.155321+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:49:46.219813+00:00", "trade", 12.8397, 2.0]
["2026-08-31T14:49:46.220327+00:00", "trade", 12.9203, 77.0]
["2026-08-31T14:49:46.240642+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:49:46.241702+00:00", "quote", 12.8, 12.92]
["2026-08-31T14:49:46.246686+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:49:46.300799+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:49:46.309248+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:49:46.318393+00:00", "quote", 12.82, 12.92]
["2026-08-31T14:49:46.325915+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:49:46.327646+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:49:46.329008+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:49:46.352848+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:49:46.437593+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:49:46.465724+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:49:46.491761+00:00", "trade", 12.82, 200.0]
["2026-08-31T14:49:46.492060+00:00", "trade", 12.82, 200.0]
["2026-08-31T14:49:46.510278+00:00", "trade", 12.86, 25.0]
["2026-08-31T14:49:46.585920+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:49:46.595077+00:00", "trade", 12.87, 50.0]
["2026-08-31T14:49:46.600895+00:00", "trade", 12.8486, 2.0]
["2026-08-31T14:49:46.628186+00:00", "trade", 12.8486, 7.0]
["2026-08-31T14:49:46.646390+00:00", "trade", 12.87, 74.0]
["2026-08-31T14:49:46.652374+00:00", "trade", 12.82, 200.0]
["2026-08-31T14:49:46.652425+00:00", "quote", 12.82, 12.92]
["2026-08-31T14:49:46.652426+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:49:46.652445+00:00", "quote", 12.82, 12.88]
["2026-08-31T14:49:46.652704+00:00", "trade", 12.82, 20.0]
["2026-08-31T14:49:46.652711+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:49:46.652978+00:00", "trade", 12.82, 20.0]
["2026-08-31T14:49:46.652979+00:00", "trade", 12.82, 131.0]
["2026-08-31T14:49:46.652979+00:00", "quote", 12.8, 12.88]
["2026-08-31T14:49:46.653002+00:00", "quote", 12.8, 12.88]
["2026-08-31T14:49:46.653012+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:49:46.653016+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:49:46.653114+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:49:46.653173+00:00", "trade", 12.8, 29.0]
["2026-08-31T14:49:46.653410+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:49:46.653551+00:00", "quote", 12.8, 12.92]
["2026-08-31T14:49:46.653811+00:00", "trade", 12.805, 5.0]
["2026-08-31T14:49:46.685242+00:00", "trade", 12.82, 43.0]
["2026-08-31T14:49:46.692455+00:00", "trade", 12.86, 6.0]
["2026-08-31T14:49:46.727658+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:49:46.727658+00:00", "quote", 12.8, 12.92]
["2026-08-31T14:49:46.727678+00:00", "quote", 12.8, 12.87]
["2026-08-31T14:49:46.728234+00:00", "quote", 12.8, 12.87]
["2026-08-31T14:49:46.728239+00:00", "trade", 12.8, 45.0]
["2026-08-31T14:49:46.728241+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:49:46.728241+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:49:46.728241+00:00", "quote", 12.79, 12.87]
["2026-08-31T14:49:46.728304+00:00", "trade", 12.79, 313.0]
["2026-08-31T14:49:46.728304+00:00", "quote", 12.78, 12.87]
["2026-08-31T14:49:46.728498+00:00", "quote", 12.78, 12.92]
["2026-08-31T14:49:46.729134+00:00", "trade", 12.78, 5.0]
["2026-08-31T14:49:46.729135+00:00", "trade", 12.78, 8.0]
["2026-08-31T14:49:46.729135+00:00", "trade", 12.78, 50.0]
["2026-08-31T14:49:46.729137+00:00", "trade", 12.78, 300.0]
["2026-08-31T14:49:46.729137+00:00", "quote", 12.77, 12.92]
["2026-08-31T14:49:46.729140+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:49:46.729142+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:49:46.729147+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:49:46.729153+00:00", "trade", 12.77, 30.0]
["2026-08-31T14:49:46.729188+00:00", "trade", 12.77, 359.0]
["2026-08-31T14:49:46.729189+00:00", "quote", 12.75, 12.92]
["2026-08-31T14:49:46.729288+00:00", "trade", 12.79, 7.0]
["2026-08-31T14:49:46.729987+00:00", "trade", 12.75, 150.0]
["2026-08-31T14:49:46.729987+00:00", "quote", 12.75, 12.92]
["2026-08-31T14:49:46.730005+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:49:46.730299+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:49:46.730301+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:49:46.730326+00:00", "quote", 12.74, 12.8]
["2026-08-31T14:49:46.730327+00:00", "trade", 12.76, 20.0]
["2026-08-31T14:49:46.730327+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:49:46.730327+00:00", "trade", 12.76, 4.0]
["2026-08-31T14:49:46.730371+00:00", "trade", 12.76, 30.0]
["2026-08-31T14:49:46.730562+00:00", "quote", 12.74, 12.8]
["2026-08-31T14:49:46.730710+00:00", "trade", 12.75, 22.0]
["2026-08-31T14:49:46.730710+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:49:46.730713+00:00", "trade", 12.75, 11.0]
["2026-08-31T14:49:46.730713+00:00", "trade", 12.75, 27.0]
["2026-08-31T14:49:46.730714+00:00", "quote", 12.74, 12.8]
["2026-08-31T14:49:46.730717+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:49:46.730718+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:49:46.730828+00:00", "quote", 12.74, 12.92]
["2026-08-31T14:49:46.731518+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:49:46.731518+00:00", "trade", 12.74, 105.0]
["2026-08-31T14:49:46.731519+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:49:46.731519+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:49:46.731519+00:00", "quote", 12.73, 12.92]
["2026-08-31T14:49:46.731562+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:49:46.731582+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:49:46.731607+00:00", "trade", 12.75, 15.0]
["2026-08-31T14:49:46.731736+00:00", "trade", 12.75, 90.0]
["2026-08-31T14:49:46.731765+00:00", "trade", 12.75, 27.0]
["2026-08-31T14:49:46.731793+00:00", "trade", 12.74, 13.0]
["2026-08-31T14:49:46.731958+00:00", "trade", 12.72, 400.0]
["2026-08-31T14:49:46.732276+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:49:46.732418+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:49:46.732513+00:00", "trade", 12.73, 7.0]
["2026-08-31T14:49:46.732530+00:00", "trade", 12.73, 12.0]
["2026-08-31T14:49:46.732738+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:49:46.732740+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:49:46.732741+00:00", "trade", 12.73, 41.0]
["2026-08-31T14:49:46.732741+00:00", "trade", 12.73, 23.0]
["2026-08-31T14:49:46.732741+00:00", "quote", 12.73, 12.92]
["2026-08-31T14:49:46.732787+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:49:46.732804+00:00", "trade", 12.76, 50.0]
["2026-08-31T14:49:46.732812+00:00", "trade", 12.76, 54.0]
["2026-08-31T14:49:46.732816+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:49:46.732910+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:49:46.732918+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:49:46.732920+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:49:46.732921+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:49:46.732922+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:49:46.732948+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:49:46.732959+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:49:46.732960+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:49:46.732976+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:49:46.732981+00:00", "trade", 12.76, 75.0]
["2026-08-31T14:49:46.733006+00:00", "trade", 12.76, 32.0]
["2026-08-31T14:49:46.733006+00:00", "trade", 12.76, 52.0]
["2026-08-31T14:49:46.733027+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:49:46.733048+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:49:46.733152+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:49:46.733516+00:00", "quote", 12.74, 12.92]
["2026-08-31T14:49:46.733684+00:00", "quote", 12.73, 12.92]
["2026-08-31T14:49:46.735369+00:00", "trade", 12.825, 200.0]
["2026-08-31T14:49:46.735887+00:00", "trade", 12.73, 28.0]
["2026-08-31T14:49:46.747434+00:00", "trade", 12.825, 1.0]
["2026-08-31T14:49:46.757832+00:00", "trade", 12.77, 16.0]
["2026-08-31T14:49:46.786169+00:00", "trade", 12.7395, 500.0]
["2026-08-31T14:49:46.814865+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:49:46.814876+00:00", "trade", 12.81, 27.0]
["2026-08-31T14:49:46.814879+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:49:46.814880+00:00", "trade", 12.81, 32.0]
["2026-08-31T14:49:46.814883+00:00", "trade", 12.82, 73.0]
["2026-08-31T14:49:46.814886+00:00", "trade", 12.82, 32.0]
["2026-08-31T14:49:46.814890+00:00", "trade", 12.82, 36.0]
["2026-08-31T14:49:46.814992+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:49:46.815080+00:00", "trade", 12.825, 100.0]
["2026-08-31T14:49:46.815264+00:00", "trade", 12.82, 57.0]
["2026-08-31T14:49:46.817716+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:49:46.822545+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:49:46.822555+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:49:46.822558+00:00", "trade", 12.83, 32.0]
["2026-08-31T14:49:46.822563+00:00", "trade", 12.84, 52.0]
["2026-08-31T14:49:46.822565+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:49:46.822567+00:00", "trade", 12.84, 16.0]
["2026-08-31T14:49:46.822634+00:00", "trade", 12.84, 54.0]
["2026-08-31T14:49:46.822635+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:49:46.822637+00:00", "trade", 12.86, 46.0]
["2026-08-31T14:49:46.822752+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:49:46.822928+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:49:46.822928+00:00", "trade", 12.87, 75.0]
["2026-08-31T14:49:46.822937+00:00", "trade", 12.84, 25.0]
["2026-08-31T14:49:46.822938+00:00", "trade", 12.88, 75.0]
["2026-08-31T14:49:46.822946+00:00", "trade", 12.875, 100.0]
["2026-08-31T14:49:46.822973+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:49:46.823154+00:00", "trade", 12.88, 52.0]
["2026-08-31T14:49:46.823538+00:00", "trade", 12.88, 52.0]
["2026-08-31T14:49:46.823545+00:00", "trade", 12.88, 52.0]
["2026-08-31T14:49:46.825283+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:49:46.825633+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:49:46.825639+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:49:46.825642+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:49:46.825648+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:49:46.825755+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:49:46.825765+00:00", "quote", 12.73, 12.9]
["2026-08-31T14:49:46.825804+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.825871+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:49:46.825899+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:49:46.825899+00:00", "quote", 12.73, 12.92]
["2026-08-31T14:49:46.825918+00:00", "quote", 12.85, 12.92]
["2026-08-31T14:49:46.825983+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:49:46.826003+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.826019+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:49:46.826042+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.826189+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:49:46.826236+00:00", "trade", 12.9, 27.0]
["2026-08-31T14:49:46.826238+00:00", "trade", 12.9, 32.0]
["2026-08-31T14:49:46.826246+00:00", "trade", 12.9, 32.0]
["2026-08-31T14:49:46.826284+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:49:46.826355+00:00", "trade", 12.9, 32.0]
["2026-08-31T14:49:46.826447+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.826465+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.826475+00:00", "quote", 12.85, 12.92]
["2026-08-31T14:49:46.826480+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:49:46.826482+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.826512+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:49:46.826557+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.826576+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.826645+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:49:46.826708+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.826741+00:00", "quote", 12.73, 12.92]
["2026-08-31T14:49:46.826776+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.826830+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.826851+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:49:46.827015+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.827079+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:49:46.827208+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.827217+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.827225+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.827227+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.827316+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.827369+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.827528+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.827586+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:49:46.827586+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.827586+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:49:46.827587+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.827779+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.827870+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:49:46.827954+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.827961+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.827966+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.827970+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.828076+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.828129+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.828324+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.828329+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.828330+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.828536+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.829106+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.829149+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.829803+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.829809+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.830054+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:49:46.830285+00:00", "trade", 12.91, 200.0]
["2026-08-31T14:49:46.830467+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.830471+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.831117+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.831119+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.832241+00:00", "trade", 12.9198, 200.0]
["2026-08-31T14:49:46.832528+00:00", "trade", 12.9199, 200.0]
["2026-08-31T14:49:46.832700+00:00", "trade", 12.9198, 400.0]
["2026-08-31T14:49:46.832880+00:00", "trade", 12.9199, 400.0]
["2026-08-31T14:49:46.833042+00:00", "trade", 12.9198, 800.0]
["2026-08-31T14:49:46.833218+00:00", "trade", 12.9199, 800.0]
["2026-08-31T14:49:46.833361+00:00", "trade", 12.9198, 786.0]
["2026-08-31T14:49:46.833538+00:00", "trade", 12.92, 1300.0]
["2026-08-31T14:49:46.833692+00:00", "trade", 12.9198, 844.0]
["2026-08-31T14:49:46.834010+00:00", "trade", 12.9198, 87.0]
["2026-08-31T14:49:46.834274+00:00", "trade", 12.9198, 200.0]
["2026-08-31T14:49:46.834527+00:00", "trade", 12.9198, 28.0]
["2026-08-31T14:49:46.834793+00:00", "trade", 12.9198, 14.0]
["2026-08-31T14:49:46.835335+00:00", "trade", 12.9171, 200.0]
["2026-08-31T14:49:46.835393+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:49:46.835536+00:00", "trade", 12.9199, 200.0]
["2026-08-31T14:49:46.835587+00:00", "trade", 12.92, 500.0]
["2026-08-31T14:49:46.835587+00:00", "trade", 12.92, 7.0]
["2026-08-31T14:49:46.835587+00:00", "quote", 12.73, 12.95]
["2026-08-31T14:49:46.835660+00:00", "trade", 12.93, 30.0]
["2026-08-31T14:49:46.835660+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:49:46.836300+00:00", "trade", 12.95, 423.0]
["2026-08-31T14:49:46.836300+00:00", "quote", 12.73, 12.96]
["2026-08-31T14:49:46.836334+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:49:46.836558+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:49:46.836776+00:00", "trade", 12.95, 21.0]
["2026-08-31T14:49:46.836807+00:00", "trade", 12.95, 77.0]
["2026-08-31T14:49:46.836824+00:00", "trade", 12.96, 247.0]
["2026-08-31T14:49:46.836825+00:00", "quote", 12.73, 12.96]
["2026-08-31T14:49:46.837411+00:00", "quote", 12.73, 12.96]
["2026-08-31T14:49:46.837413+00:00", "trade", 12.96, 1871.0]
["2026-08-31T14:49:46.837483+00:00", "quote", 12.93, 12.96]
["2026-08-31T14:49:46.837593+00:00", "quote", 12.73, 12.96]
["2026-08-31T14:49:46.837761+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:49:46.837761+00:00", "trade", 12.96, 8.0]
["2026-08-31T14:49:46.840105+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:49:46.840150+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:49:46.840199+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:49:46.840256+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.840305+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.840355+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:49:46.840426+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:49:46.847562+00:00", "trade", 12.9, 200.0]
["2026-08-31T14:49:46.848449+00:00", "trade", 12.91, 200.0]
["2026-08-31T14:49:46.850403+00:00", "trade", 12.8505, 10.0]
["2026-08-31T14:49:46.859872+00:00", "trade", 12.9, 11.0]
["2026-08-31T14:49:46.860543+00:00", "trade", 12.92, 200.0]
["2026-08-31T14:49:46.884491+00:00", "quote", 12.9, 12.96]
["2026-08-31T14:49:46.894276+00:00", "trade", 12.93, 300.0]
["2026-08-31T14:49:46.933204+00:00", "trade", 12.9001, 100.0]
["2026-08-31T14:49:46.936877+00:00", "trade", 12.93, 9.0]
["2026-08-31T14:49:46.961542+00:00", "trade", 12.9147, 399.0]
["2026-08-31T14:49:46.961567+00:00", "trade", 12.89, 36.0]
["2026-08-31T14:49:46.962024+00:00", "trade", 12.9147, 10.0]
["2026-08-31T14:49:47.094117+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:49:47.179483+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:49:47.200460+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:49:47.237999+00:00", "trade", 12.93, 950.0]
["2026-08-31T14:49:47.258834+00:00", "trade", 12.7772, 4.0]
["2026-08-31T14:49:47.259182+00:00", "trade", 12.9547, 12.0]
["2026-08-31T14:49:47.276877+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:49:47.279575+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:49:47.345870+00:00", "trade", 12.9448, 2.0]
["2026-08-31T14:49:47.419364+00:00", "trade", 12.93, 45.0]
["2026-08-31T14:49:47.432979+00:00", "trade", 12.9433, 100.0]
["2026-08-31T14:49:47.438191+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:49:47.439249+00:00", "trade", 12.95, 17.0]
["2026-08-31T14:49:47.439256+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:49:47.439316+00:00", "trade", 12.95, 350.0]
["2026-08-31T14:49:47.439318+00:00", "trade", 12.96, 8.0]
["2026-08-31T14:49:47.439318+00:00", "trade", 12.97, 203.0]
["2026-08-31T14:49:47.439336+00:00", "trade", 12.96, 155.0]
["2026-08-31T14:49:47.439337+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:49:47.439507+00:00", "trade", 12.96, 50.0]
["2026-08-31T14:49:47.439676+00:00", "trade", 12.97, 1519.0]
["2026-08-31T14:49:47.439677+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:49:47.439683+00:00", "trade", 12.97, 4.0]
["2026-08-31T14:49:47.439683+00:00", "trade", 12.97, 325.0]
["2026-08-31T14:49:47.439687+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:49:47.439743+00:00", "trade", 12.97, 1395.0]
["2026-08-31T14:49:47.439743+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:49:47.439745+00:00", "trade", 12.97, 8.0]
["2026-08-31T14:49:47.439745+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:49:47.439746+00:00", "quote", 12.9, 12.98]
["2026-08-31T14:49:47.439750+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:49:47.439780+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:49:47.439780+00:00", "trade", 13.0, 200.0]
["2026-08-31T14:49:47.439781+00:00", "trade", 13.0, 200.0]
["2026-08-31T14:49:47.439782+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:49:47.439788+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:49:47.439788+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:49:47.439789+00:00", "trade", 13.0, 1837.0]
["2026-08-31T14:49:47.439790+00:00", "trade", 13.0, 815.0]
["2026-08-31T14:49:47.439795+00:00", "trade", 13.0, 46.0]
["2026-08-31T14:49:47.439797+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:49:47.439797+00:00", "trade", 13.0, 500.0]
["2026-08-31T14:49:47.439798+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:49:47.439840+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:49:47.439842+00:00", "trade", 12.98, 74.0]
["2026-08-31T14:49:47.439842+00:00", "trade", 12.98, 113.0]
["2026-08-31T14:49:47.439846+00:00", "trade", 12.98, 74.0]
["2026-08-31T14:49:47.439847+00:00", "trade", 12.98, 80.0]
["2026-08-31T14:49:47.439849+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:49:47.439849+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:49:47.439854+00:00", "trade", 12.99, 8.0]
["2026-08-31T14:49:47.439854+00:00", "trade", 12.99, 8.0]
["2026-08-31T14:49:47.439856+00:00", "trade", 12.99, 242.0]
["2026-08-31T14:49:47.439865+00:00", "trade", 12.99, 11.0]
["2026-08-31T14:49:47.439869+00:00", "quote", 12.96, 12.98]
["2026-08-31T14:49:47.439875+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:49:47.439875+00:00", "quote", 12.96, 12.98]
["2026-08-31T14:49:47.439904+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:49:47.439906+00:00", "trade", 13.02, 500.0]
["2026-08-31T14:49:47.439909+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:49:47.439914+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:49:47.439915+00:00", "trade", 12.98, 400.0]
["2026-08-31T14:49:47.439917+00:00", "trade", 13.0, 1487.0]
["2026-08-31T14:49:47.439918+00:00", "trade", 12.99, 2875.0]
["2026-08-31T14:49:47.439918+00:00", "trade", 12.99, 70.0]
["2026-08-31T14:49:47.439919+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:49:47.439920+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:49:47.439922+00:00", "quote", 12.96, 13.0]
["2026-08-31T14:49:47.439926+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:49:47.439932+00:00", "trade", 13.0, 41.0]
["2026-08-31T14:49:47.439936+00:00", "trade", 13.0, 27.0]
["2026-08-31T14:49:47.439941+00:00", "trade", 13.0, 47.0]
["2026-08-31T14:49:47.439942+00:00", "trade", 13.0, 11.0]
["2026-08-31T14:49:47.439942+00:00", "trade", 13.0, 22.0]
["2026-08-31T14:49:47.439942+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:49:47.439942+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:49:47.439945+00:00", "trade", 13.0, 17.0]
["2026-08-31T14:49:47.439947+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:49:47.439948+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:49:47.439951+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:49:47.439951+00:00", "trade", 13.0, 23.0]
["2026-08-31T14:49:47.439951+00:00", "trade", 13.0, 53.0]
["2026-08-31T14:49:47.439952+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:49:47.439954+00:00", "trade", 13.0, 22.0]
["2026-08-31T14:49:47.439955+00:00", "trade", 12.99, 23.0]
["2026-08-31T14:49:47.439960+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:49:47.439960+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:49:47.439961+00:00", "trade", 13.0, 200.0]
["2026-08-31T14:49:47.439961+00:00", "trade", 13.0, 95.0]
["2026-08-31T14:49:47.439967+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:49:47.439968+00:00", "trade", 13.0, 105.0]
["2026-08-31T14:49:47.439973+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:49:47.439999+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:49:47.439999+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:49:47.439999+00:00", "trade", 13.0, 22.0]
["2026-08-31T14:49:47.439999+00:00", "trade", 13.0, 70.0]
["2026-08-31T14:49:47.440008+00:00", "trade", 13.0, 103.0]
["2026-08-31T14:49:47.440008+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:49:47.440008+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:49:47.440009+00:00", "trade", 13.0, 150.0]
["2026-08-31T14:49:47.440016+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:49:47.440016+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:49:47.440016+00:00", "trade", 13.0, 122.0]
["2026-08-31T14:49:47.440017+00:00", "trade", 13.0, 72.0]
["2026-08-31T14:49:47.440102+00:00", "trade", 13.0, 300.0]
["2026-08-31T14:49:47.440104+00:00", "trade", 13.0, 200.0]
["2026-08-31T14:49:47.440104+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:49:47.440104+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:49:47.440110+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:49:47.440112+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:49:47.440113+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:49:47.440113+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:49:47.440113+00:00", "trade", 13.0, 894.0]
["2026-08-31T14:49:47.440114+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:49:47.440116+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:49:47.440117+00:00", "trade", 13.1, 238.0]
["2026-08-31T14:49:47.440120+00:00", "trade", 13.0, 21.0]
["2026-08-31T14:49:47.440123+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:49:47.440124+00:00", "trade", 13.0, 48.0]
["2026-08-31T14:49:47.440124+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:49:47.440128+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:49:47.440132+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:49:47.440132+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:49:47.440132+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:49:47.440135+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:49:47.440139+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:49:47.440142+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:49:47.440142+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:49:47.440142+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:49:47.440142+00:00", "quote", 12.96, 13.02]
["2026-08-31T14:49:47.440145+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:49:47.440150+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:49:47.440150+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:49:47.440150+00:00", "trade", 13.0, 19.0]
["2026-08-31T14:49:47.440152+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:49:47.440157+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:49:47.440158+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:49:47.440158+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:49:47.440159+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:49:47.440163+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:49:47.440165+00:00", "trade", 13.0, 108.0]
["2026-08-31T14:49:47.440165+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:49:47.440166+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:49:47.440170+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:49:47.440171+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:49:47.440173+00:00", "trade", 13.0, 39.0]
["2026-08-31T14:49:47.440173+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:49:47.440176+00:00", "trade", 13.0, 11.0]
["2026-08-31T14:49:47.440177+00:00", "trade", 13.0, 13.0]
["2026-08-31T14:49:47.440180+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:49:47.440180+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:49:47.440182+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:49:47.440183+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:49:47.440188+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:49:47.440188+00:00", "trade", 13.0, 1000.0]
["2026-08-31T14:49:47.440189+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:49:47.440258+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:49:47.440258+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:49:47.440258+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:49:47.440260+00:00", "quote", 12.96, 13.02]
["2026-08-31T14:49:47.440261+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:49:47.440266+00:00", "trade", 13.01, 35.0]
["2026-08-31T14:49:47.440266+00:00", "trade", 13.01, 20.0]
["2026-08-31T14:49:47.440266+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:49:47.440268+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:49:47.440328+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:49:47.440328+00:00", "trade", 13.02, 150.0]
["2026-08-31T14:49:47.440328+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:49:47.440328+00:00", "quote", 12.96, 13.03]
["2026-08-31T14:49:47.440359+00:00", "quote", 12.95, 13.03]
["2026-08-31T14:49:47.440378+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:49:47.440393+00:00", "trade", 13.0, 40.0]
["2026-08-31T14:49:47.440412+00:00", "trade", 13.0, 89.0]
["2026-08-31T14:49:47.440427+00:00", "trade", 13.0, 77.0]
["2026-08-31T14:49:47.440440+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:49:47.440440+00:00", "trade", 13.03, 51.0]
["2026-08-31T14:49:47.440442+00:00", "trade", 13.03, 7.0]
["2026-08-31T14:49:47.440442+00:00", "trade", 13.03, 123.0]
["2026-08-31T14:49:47.440444+00:00", "quote", 12.97, 13.03]
["2026-08-31T14:49:47.440450+00:00", "trade", 13.04, 15.0]
["2026-08-31T14:49:47.440451+00:00", "quote", 12.97, 13.06]
["2026-08-31T14:49:47.440452+00:00", "trade", 13.04, 53.0]
["2026-08-31T14:49:47.440452+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:49:47.440452+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:49:47.440456+00:00", "trade", 13.04, 57.0]
["2026-08-31T14:49:47.440458+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:49:47.440460+00:00", "trade", 13.05, 8.0]
["2026-08-31T14:49:47.440460+00:00", "trade", 13.05, 200.0]
["2026-08-31T14:49:47.440462+00:00", "trade", 13.05, 12.0]
["2026-08-31T14:49:47.440465+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:49:47.440467+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:49:47.440467+00:00", "trade", 13.05, 33.0]
["2026-08-31T14:49:47.440469+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:47.440471+00:00", "trade", 13.06, 161.0]
["2026-08-31T14:49:47.440478+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:49:47.440515+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:49:47.440723+00:00", "trade", 13.06, 26.0]
["2026-08-31T14:49:47.440728+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:49:47.440732+00:00", "quote", 12.97, 13.06]
["2026-08-31T14:49:47.440763+00:00", "trade", 13.06, 124.0]
["2026-08-31T14:49:47.440763+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:49:47.440763+00:00", "quote", 12.97, 13.08]
["2026-08-31T14:49:47.440771+00:00", "trade", 13.07, 40.0]
["2026-08-31T14:49:47.440771+00:00", "quote", 12.97, 13.08]
["2026-08-31T14:49:47.440851+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:49:47.440876+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:49:47.440927+00:00", "trade", 13.08, 300.0]
["2026-08-31T14:49:47.440927+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:49:47.440932+00:00", "trade", 13.08, 13.0]
["2026-08-31T14:49:47.440932+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:49:47.440934+00:00", "trade", 13.08, 227.0]
["2026-08-31T14:49:47.440934+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:49:47.440938+00:00", "quote", 12.97, 13.1]
["2026-08-31T14:49:47.440939+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:49:47.440939+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:49:47.440941+00:00", "trade", 13.08, 30.0]
["2026-08-31T14:49:47.440941+00:00", "trade", 13.08, 60.0]
["2026-08-31T14:49:47.440947+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:49:47.440975+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:49:47.440980+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:49:47.440994+00:00", "trade", 13.1, 89.0]
["2026-08-31T14:49:47.441003+00:00", "trade", 13.1, 11.0]
["2026-08-31T14:49:47.441009+00:00", "trade", 13.09, 27.0]
["2026-08-31T14:49:47.441009+00:00", "trade", 13.09, 11.0]
["2026-08-31T14:49:47.441334+00:00", "trade", 13.1, 250.0]
["2026-08-31T14:49:47.441337+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:49:47.441337+00:00", "trade", 13.1, 19.0]
["2026-08-31T14:49:47.441337+00:00", "trade", 13.1, 90.0]
["2026-08-31T14:49:47.441338+00:00", "quote", 12.97, 13.14]
["2026-08-31T14:49:47.441341+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:49:47.441344+00:00", "trade", 13.1, 13.0]
["2026-08-31T14:49:47.441345+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:49:47.441347+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:49:47.441366+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:47.441485+00:00", "trade", 13.015, 100.0]
["2026-08-31T14:49:47.441497+00:00", "trade", 13.1, 15.0]
["2026-08-31T14:49:47.441521+00:00", "quote", 13.05, 13.14]
["2026-08-31T14:49:47.441654+00:00", "quote", 12.97, 13.14]
["2026-08-31T14:49:47.442605+00:00", "trade", 13.14, 500.0]
["2026-08-31T14:49:47.443200+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:49:47.443796+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:49:47.443796+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:49:47.443796+00:00", "trade", 13.11, 7.0]
["2026-08-31T14:49:47.443798+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:49:47.443801+00:00", "quote", 12.97, 13.15]
["2026-08-31T14:49:47.443804+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:49:47.443804+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:49:47.443804+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:49:47.443805+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:49:47.443812+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:47.443813+00:00", "trade", 13.14, 103.0]
["2026-08-31T14:49:47.443846+00:00", "quote", 13.01, 13.15]
["2026-08-31T14:49:47.443900+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:49:47.443974+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:49:47.444101+00:00", "trade", 13.14, 500.0]
["2026-08-31T14:49:47.444289+00:00", "quote", 13.1, 13.15]
["2026-08-31T14:49:47.444303+00:00", "trade", 13.14, 6.0]
["2026-08-31T14:49:47.444311+00:00", "trade", 13.15, 200.0]
["2026-08-31T14:49:47.444314+00:00", "quote", 13.1, 13.15]
["2026-08-31T14:49:47.444406+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:49:47.444477+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:49:47.444491+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:49:47.444492+00:00", "trade", 13.15, 51.0]
["2026-08-31T14:49:47.444499+00:00", "quote", 13.11, 13.15]
["2026-08-31T14:49:47.444511+00:00", "trade", 13.15, 51.0]
["2026-08-31T14:49:47.444517+00:00", "trade", 13.15, 51.0]
["2026-08-31T14:49:47.444519+00:00", "trade", 13.15, 51.0]
["2026-08-31T14:49:47.444520+00:00", "trade", 13.15, 51.0]
["2026-08-31T14:49:47.444522+00:00", "trade", 13.15, 26.0]
["2026-08-31T14:49:47.444532+00:00", "quote", 13.1, 13.15]
["2026-08-31T14:49:47.444538+00:00", "trade", 13.12, 48.0]
["2026-08-31T14:49:47.444547+00:00", "trade", 13.12, 23.0]
["2026-08-31T14:49:47.444549+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:49:47.444557+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:49:47.444567+00:00", "trade", 13.15, 259.0]
["2026-08-31T14:49:47.444570+00:00", "quote", 13.1, 13.15]
["2026-08-31T14:49:47.444572+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:47.444579+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:49:47.444591+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:49:47.444600+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:49:47.444601+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:49:47.444637+00:00", "trade", 13.12, 48.0]
["2026-08-31T14:49:47.444684+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:47.444685+00:00", "quote", 12.9, 13.12]
["2026-08-31T14:49:47.444686+00:00", "quote", 12.9, 13.12]
["2026-08-31T14:49:47.444715+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:49:47.444855+00:00", "trade", 13.12, 48.0]
["2026-08-31T14:49:47.444889+00:00", "trade", 13.12, 48.0]
["2026-08-31T14:49:47.444889+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:49:47.444891+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:49:47.444943+00:00", "quote", 12.92, 13.12]
["2026-08-31T14:49:47.444995+00:00", "quote", 12.9, 13.12]
["2026-08-31T14:49:47.445198+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:47.445267+00:00", "quote", 12.9, 13.12]
["2026-08-31T14:49:47.445349+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:47.445380+00:00", "trade", 13.12, 200.0]
["2026-08-31T14:49:47.445700+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:49:47.445708+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:49:47.446609+00:00", "trade", 13.11, 11.0]
["2026-08-31T14:49:47.447658+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:49:47.448508+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:49:47.449129+00:00", "trade", 13.12, 500.0]
["2026-08-31T14:49:47.450208+00:00", "trade", 13.12, 500.0]
["2026-08-31T14:49:47.451126+00:00", "trade", 13.0101, 1.0]
["2026-08-31T14:49:47.452264+00:00", "trade", 13.0101, 1.0]
["2026-08-31T14:49:47.454128+00:00", "trade", 13.12, 40.0]
["2026-08-31T14:49:47.662955+00:00", "trade", 13.12, 500.0]
["2026-08-31T14:49:47.675598+00:00", "trade", 12.9973, 70.0]
["2026-08-31T14:49:47.693412+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:49:47.694531+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:49:47.694611+00:00", "trade", 12.9547, 20.0]
["2026-08-31T14:49:47.694654+00:00", "trade", 12.9547, 3.0]
["2026-08-31T14:49:47.694838+00:00", "trade", 12.9053, 31.0]
["2026-08-31T14:49:47.701666+00:00", "trade", 12.9547, 19.0]
["2026-08-31T14:49:47.759817+00:00", "trade", 13.04, 90.0]
["2026-08-31T14:49:47.759833+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:49:47.759835+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:49:47.759835+00:00", "trade", 13.02, 39.0]
["2026-08-31T14:49:47.782623+00:00", "trade", 12.9053, 39.0]
["2026-08-31T14:49:47.865192+00:00", "quote", 12.9, 13.1]
["2026-08-31T14:49:47.865250+00:00", "trade", 13.01, 50.0]
["2026-08-31T14:49:47.865250+00:00", "quote", 12.9, 13.12]
["2026-08-31T14:49:47.865254+00:00", "quote", 12.91, 13.12]
["2026-08-31T14:49:47.869267+00:00", "quote", 12.9, 13.12]
["2026-08-31T14:49:47.886977+00:00", "trade", 13.07, 84.0]
["2026-08-31T14:49:47.886980+00:00", "trade", 13.1, 84.0]
["2026-08-31T14:49:47.886999+00:00", "trade", 13.1, 61.0]
["2026-08-31T14:49:47.887004+00:00", "trade", 13.07, 54.0]
["2026-08-31T14:49:47.887022+00:00", "quote", 12.9, 13.1]
["2026-08-31T14:49:47.887036+00:00", "quote", 12.9, 13.07]
["2026-08-31T14:49:47.887087+00:00", "quote", 12.9, 13.07]
["2026-08-31T14:49:47.893649+00:00", "trade", 12.9547, 66.0]
["2026-08-31T14:49:47.906194+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:49:47.910067+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:49:47.959006+00:00", "quote", 12.93, 13.07]
["2026-08-31T14:49:47.975865+00:00", "trade", 13.0292, 13.0]
["2026-08-31T14:49:47.999037+00:00", "quote", 12.96, 13.07]
["2026-08-31T14:49:48.050209+00:00", "trade", 13.05, 50.0]
["2026-08-31T14:49:48.052271+00:00", "trade", 13.0699, 50.0]
["2026-08-31T14:49:48.057095+00:00", "trade", 13.015, 100.0]
["2026-08-31T14:49:48.057147+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:49:48.090074+00:00", "trade", 13.06, 38.0]
["2026-08-31T14:49:48.098238+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:49:48.100877+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.100899+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.100907+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.101218+00:00", "trade", 13.05, 99.0]
["2026-08-31T14:49:48.102925+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.103069+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.103498+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.103744+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.104978+00:00", "trade", 13.05, 200.0]
["2026-08-31T14:49:48.106466+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:49:48.107614+00:00", "trade", 13.06, 200.0]
["2026-08-31T14:49:48.108097+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.108331+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.114097+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.114989+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.115011+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.115021+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.115225+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.115326+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.117028+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.117400+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.117565+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.117591+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.117935+00:00", "trade", 13.05, 99.0]
["2026-08-31T14:49:48.119019+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.119346+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.119405+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:49:48.119732+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.119790+00:00", "trade", 13.06, 200.0]
["2026-08-31T14:49:48.120028+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.120087+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:49:48.120310+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:49:48.120356+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:49:48.120402+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.120429+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:49:48.120493+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:49:48.120773+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:49:48.121182+00:00", "trade", 13.06, 84.0]
["2026-08-31T14:49:48.121197+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.121206+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:49:48.121252+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.121337+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.121520+00:00", "trade", 13.05, 26.0]
["2026-08-31T14:49:48.121547+00:00", "trade", 13.05, 74.0]
["2026-08-31T14:49:48.121549+00:00", "trade", 13.06, 26.0]
["2026-08-31T14:49:48.121549+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:49:48.121549+00:00", "trade", 13.06, 75.0]
["2026-08-31T14:49:48.123365+00:00", "trade", 13.06, 16.0]
["2026-08-31T14:49:48.123695+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.141927+00:00", "trade", 13.015, 36.0]
["2026-08-31T14:49:48.146292+00:00", "trade", 13.06, 200.0]
["2026-08-31T14:49:48.151617+00:00", "trade", 13.02, 26.0]
["2026-08-31T14:49:48.180302+00:00", "trade", 12.9601, 5.0]
["2026-08-31T14:49:48.207311+00:00", "trade", 13.015, 10.0]
["2026-08-31T14:49:48.225513+00:00", "trade", 12.93, 6.0]
["2026-08-31T14:49:48.226749+00:00", "trade", 13.0655, 102.0]
["2026-08-31T14:49:48.233645+00:00", "trade", 13.015, 6.0]
["2026-08-31T14:49:48.243068+00:00", "trade", 13.05, 14.0]
["2026-08-31T14:49:48.261563+00:00", "trade", 13.015, 6.0]
["2026-08-31T14:49:48.297224+00:00", "trade", 13.0352, 4.0]
["2026-08-31T14:49:48.298550+00:00", "trade", 13.0699, 10.0]
["2026-08-31T14:49:48.301025+00:00", "trade", 13.015, 5.0]
["2026-08-31T14:49:48.320408+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:49:48.320807+00:00", "trade", 12.9915, 4.0]
["2026-08-31T14:49:48.321739+00:00", "trade", 13.02, 9.0]
["2026-08-31T14:49:48.321739+00:00", "trade", 13.05, 91.0]
["2026-08-31T14:49:48.323317+00:00", "trade", 13.0694, 9.0]
["2026-08-31T14:49:48.323346+00:00", "trade", 13.0694, 91.0]
["2026-08-31T14:49:48.340289+00:00", "trade", 12.96, 78.0]
["2026-08-31T14:49:48.346305+00:00", "trade", 13.05, 9.0]
["2026-08-31T14:49:48.346305+00:00", "trade", 13.06, 66.0]
["2026-08-31T14:49:48.348752+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.378344+00:00", "trade", 12.97, 20.0]
["2026-08-31T14:49:48.382746+00:00", "trade", 13.015, 50.0]
["2026-08-31T14:49:48.383041+00:00", "trade", 13.015, 170.0]
["2026-08-31T14:49:48.401089+00:00", "trade", 12.9915, 3.0]
["2026-08-31T14:49:48.427064+00:00", "trade", 13.0385, 10.0]
["2026-08-31T14:49:48.427823+00:00", "trade", 13.07, 514.0]
["2026-08-31T14:49:48.428739+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.428876+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:49:48.428876+00:00", "quote", 12.96, 13.07]
["2026-08-31T14:49:48.428877+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:49:48.428882+00:00", "quote", 12.96, 13.07]
["2026-08-31T14:49:48.433476+00:00", "trade", 13.06, 25.0]
["2026-08-31T14:49:48.445192+00:00", "trade", 13.12, 514.0]
["2026-08-31T14:49:48.463198+00:00", "trade", 12.987, 100.0]
["2026-08-31T14:49:48.514191+00:00", "trade", 12.9654, 100.0]
["2026-08-31T14:49:48.534939+00:00", "quote", 13.0, 13.07]
["2026-08-31T14:49:48.547246+00:00", "trade", 13.05, 20.0]
["2026-08-31T14:49:48.547327+00:00", "trade", 13.0103, 80.0]
["2026-08-31T14:49:48.550637+00:00", "trade", 13.05, 45.0]
["2026-08-31T14:49:48.552713+00:00", "trade", 13.035, 1.0]
["2026-08-31T14:49:48.574120+00:00", "trade", 13.035, 400.0]
["2026-08-31T14:49:48.582241+00:00", "trade", 13.0522, 3.0]
["2026-08-31T14:49:48.586028+00:00", "trade", 13.035, 7.0]
["2026-08-31T14:49:48.594660+00:00", "trade", 13.035, 4.0]
["2026-08-31T14:49:48.622609+00:00", "trade", 13.06, 23.0]
["2026-08-31T14:49:48.634038+00:00", "trade", 13.0662, 500.0]
["2026-08-31T14:49:48.635827+00:00", "trade", 13.035, 10.0]
["2026-08-31T14:49:48.642637+00:00", "trade", 13.0522, 5.0]
["2026-08-31T14:49:48.649800+00:00", "trade", 13.05, 11.0]
["2026-08-31T14:49:48.704626+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:49:48.705357+00:00", "trade", 13.0161, 14.0]
["2026-08-31T14:49:48.706264+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:49:48.715013+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:48.716172+00:00", "trade", 13.05, 19.0]
["2026-08-31T14:49:48.717178+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:49:48.717726+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:49:48.718105+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:49:48.718110+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:49:48.718115+00:00", "trade", 13.06, 79.0]
["2026-08-31T14:49:48.718856+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:49:48.720664+00:00", "trade", 13.05, 48.0]
["2026-08-31T14:49:48.720758+00:00", "trade", 13.0, 52.0]
["2026-08-31T14:49:48.721246+00:00", "trade", 13.0001, 100.0]
["2026-08-31T14:49:48.726395+00:00", "trade", 13.035, 10.0]
["2026-08-31T14:49:48.742752+00:00", "trade", 13.03, 16.0]
["2026-08-31T14:49:48.744458+00:00", "trade", 13.035, 45.0]
["2026-08-31T14:49:48.748771+00:00", "trade", 13.035, 30.0]
["2026-08-31T14:49:48.756326+00:00", "trade", 13.0137, 25.0]
["2026-08-31T14:49:48.788419+00:00", "quote", 13.0, 13.07]
["2026-08-31T14:49:48.793391+00:00", "trade", 13.06, 32.0]
["2026-08-31T14:49:48.793739+00:00", "trade", 13.06, 80.0]
["2026-08-31T14:49:48.794132+00:00", "trade", 13.06, 27.0]
["2026-08-31T14:49:48.796721+00:00", "trade", 13.0699, 100.0]
["2026-08-31T14:49:48.797087+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:49:48.797106+00:00", "trade", 13.0699, 100.0]
["2026-08-31T14:49:48.797549+00:00", "trade", 13.0699, 1.0]
["2026-08-31T14:49:48.798368+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:49:48.798615+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:49:48.800197+00:00", "quote", 13.03, 13.07]
["2026-08-31T14:49:48.800216+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:49:48.800217+00:00", "quote", 13.03, 13.15]
["2026-08-31T14:49:48.800219+00:00", "trade", 13.07, 35.0]
["2026-08-31T14:49:48.800551+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:49:48.800551+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:49:48.800551+00:00", "quote", 13.03, 13.15]
["2026-08-31T14:49:48.800584+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:49:48.800752+00:00", "quote", 13.03, 13.15]
["2026-08-31T14:49:48.800816+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:49:48.800986+00:00", "trade", 13.0699, 35.0]
["2026-08-31T14:49:48.801372+00:00", "trade", 13.0699, 100.0]
["2026-08-31T14:49:48.801733+00:00", "trade", 13.0699, 25.0]
["2026-08-31T14:49:48.802092+00:00", "trade", 13.0699, 10.0]
["2026-08-31T14:49:48.805309+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:49:48.805391+00:00", "trade", 13.08, 11.0]
["2026-08-31T14:49:48.805453+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:49:48.805457+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:49:48.805458+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:49:48.805463+00:00", "trade", 13.06, 3.0]
["2026-08-31T14:49:48.805504+00:00", "trade", 13.06, 4.0]
["2026-08-31T14:49:48.805513+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:49:48.805727+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:49:48.805766+00:00", "quote", 13.0, 13.12]
["2026-08-31T14:49:48.805977+00:00", "trade", 13.07, 32.0]
["2026-08-31T14:49:48.806150+00:00", "trade", 13.0699, 11.0]
["2026-08-31T14:49:48.808970+00:00", "trade", 13.08, 4.0]
["2026-08-31T14:49:48.808973+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:49:48.808973+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:49:48.808973+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:49:48.808977+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:49:48.808981+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:49:48.808981+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:49:48.809710+00:00", "trade", 13.0699, 4.0]
["2026-08-31T14:49:48.810081+00:00", "trade", 13.0699, 2.0]
["2026-08-31T14:49:48.810111+00:00", "trade", 13.0699, 2.0]
["2026-08-31T14:49:48.810441+00:00", "trade", 13.0699, 2.0]
["2026-08-31T14:49:48.810807+00:00", "trade", 13.0699, 2.0]
["2026-08-31T14:49:48.810841+00:00", "trade", 13.0699, 3.0]
["2026-08-31T14:49:48.811164+00:00", "trade", 13.0699, 2.0]
["2026-08-31T14:49:48.812319+00:00", "trade", 13.09, 56.0]
["2026-08-31T14:49:48.812652+00:00", "trade", 13.09, 7.0]
["2026-08-31T14:49:48.812662+00:00", "trade", 13.09, 53.0]
["2026-08-31T14:49:48.813028+00:00", "trade", 13.0699, 56.0]
["2026-08-31T14:49:48.813392+00:00", "trade", 13.0699, 7.0]
["2026-08-31T14:49:48.813758+00:00", "trade", 13.0699, 53.0]
["2026-08-31T14:49:48.815936+00:00", "trade", 13.0699, 200.0]
["2026-08-31T14:49:48.816094+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:48.816252+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:49:48.816440+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:49:48.816521+00:00", "trade", 13.1, 32.0]
["2026-08-31T14:49:48.816522+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:49:48.816538+00:00", "trade", 13.1, 11.0]
["2026-08-31T14:49:48.816541+00:00", "trade", 13.0699, 100.0]
["2026-08-31T14:49:48.816580+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:49:48.816585+00:00", "trade", 13.07, 6.0]
["2026-08-31T14:49:48.816596+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:49:48.816600+00:00", "trade", 13.07, 6.0]
["2026-08-31T14:49:48.816622+00:00", "trade", 13.07, 7.0]
["2026-08-31T14:49:48.816636+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:49:48.817203+00:00", "trade", 13.0699, 32.0]
["2026-08-31T14:49:48.817563+00:00", "trade", 13.0699, 3.0]
["2026-08-31T14:49:48.817925+00:00", "trade", 13.0699, 11.0]
["2026-08-31T14:49:48.829877+00:00", "trade", 13.0312, 50.0]
["2026-08-31T14:49:48.834044+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:49:48.845493+00:00", "trade", 13.0344, 2.0]
["2026-08-31T14:49:48.861125+00:00", "trade", 13.09, 13.0]
["2026-08-31T14:49:48.861125+00:00", "trade", 13.09, 19.0]
["2026-08-31T14:49:48.861128+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:49:48.861128+00:00", "trade", 13.09, 65.0]
["2026-08-31T14:49:48.861626+00:00", "trade", 13.1, 11.0]
["2026-08-31T14:49:48.861753+00:00", "trade", 13.1, 89.0]
["2026-08-31T14:49:48.862068+00:00", "trade", 13.1, 42.0]
["2026-08-31T14:49:48.862223+00:00", "trade", 13.1, 58.0]
["2026-08-31T14:49:48.862625+00:00", "trade", 13.1, 42.0]
["2026-08-31T14:49:48.862653+00:00", "trade", 13.11, 58.0]
["2026-08-31T14:49:48.863058+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:48.863473+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:48.863768+00:00", "trade", 13.11, 53.0]
["2026-08-31T14:49:48.863768+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:49:48.863886+00:00", "trade", 13.11, 42.0]
["2026-08-31T14:49:48.864347+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.864748+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.865154+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.865565+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.865852+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.866388+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.866796+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.867203+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.867612+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.868023+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.868433+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.868841+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.869243+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.869651+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.870061+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.870477+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.870875+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.871281+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.871686+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.872097+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.873313+00:00", "trade", 13.118, 800.0]
["2026-08-31T14:49:48.873622+00:00", "trade", 13.11, 16.0]
["2026-08-31T14:49:48.873633+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:48.873691+00:00", "trade", 13.1, 13.0]
["2026-08-31T14:49:48.873717+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:49:48.873742+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:48.873769+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.873901+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:49:48.873980+00:00", "trade", 13.11, 66.0]
["2026-08-31T14:49:48.874005+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:49:48.874032+00:00", "trade", 13.11, 13.0]
["2026-08-31T14:49:48.874146+00:00", "trade", 13.12, 52.0]
["2026-08-31T14:49:48.874146+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:48.874221+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:49:48.874222+00:00", "trade", 13.12, 82.0]
["2026-08-31T14:49:48.874225+00:00", "trade", 13.11, 34.0]
["2026-08-31T14:49:48.874256+00:00", "trade", 13.11, 13.0]
["2026-08-31T14:49:48.874310+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:49:48.874357+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.874408+00:00", "trade", 13.1183, 100.0]
["2026-08-31T14:49:48.874438+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:49:48.874443+00:00", "trade", 13.12, 13.0]
["2026-08-31T14:49:48.874597+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:49:48.874637+00:00", "trade", 13.11, 13.0]
["2026-08-31T14:49:48.874683+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.874790+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:49:48.874879+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:49:48.875717+00:00", "trade", 13.12, 56.0]
["2026-08-31T14:49:48.875832+00:00", "trade", 13.11, 56.0]
["2026-08-31T14:49:48.877503+00:00", "trade", 13.12, 34.0]
["2026-08-31T14:49:48.877511+00:00", "trade", 13.11, 34.0]
["2026-08-31T14:49:48.878719+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.878759+00:00", "trade", 13.11, 36.0]
["2026-08-31T14:49:48.878788+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.878827+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:48.879135+00:00", "trade", 13.14, 11.0]
["2026-08-31T14:49:48.879136+00:00", "quote", 13.0, 13.16]
["2026-08-31T14:49:48.879137+00:00", "trade", 13.15, 39.0]
["2026-08-31T14:49:48.879257+00:00", "trade", 13.11, 64.0]
["2026-08-31T14:49:48.879295+00:00", "trade", 13.11, 11.0]
["2026-08-31T14:49:48.879320+00:00", "trade", 13.11, 39.0]
["2026-08-31T14:49:48.889825+00:00", "trade", 13.08, 30.0]
["2026-08-31T14:49:48.891489+00:00", "trade", 13.08, 260.0]
["2026-08-31T14:49:48.910988+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:49:48.918147+00:00", "trade", 13.0646, 30.0]
["2026-08-31T14:49:48.932422+00:00", "trade", 13.1135, 10.0]
["2026-08-31T14:49:48.952815+00:00", "trade", 13.1183, 50.0]
["2026-08-31T14:49:48.966731+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:49:48.982864+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:49:49.004101+00:00", "trade", 13.08, 28.0]
["2026-08-31T14:49:49.004307+00:00", "trade", 13.08, 28.0]
["2026-08-31T14:49:49.011583+00:00", "trade", 13.0508, 100.0]
["2026-08-31T14:49:49.015228+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:49:49.040237+00:00", "trade", 13.1599, 40.0]
["2026-08-31T14:49:49.058645+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:49:49.070449+00:00", "trade", 13.0054, 91.0]
["2026-08-31T14:49:49.077670+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:49:49.116426+00:00", "trade", 13.0508, 100.0]
["2026-08-31T14:49:49.124552+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:49:49.142134+00:00", "trade", 13.12, 37.0]
["2026-08-31T14:49:49.179937+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:49:49.189479+00:00", "trade", 13.08, 200.0]
["2026-08-31T14:49:49.190947+00:00", "trade", 13.08, 300.0]
["2026-08-31T14:49:49.190987+00:00", "trade", 13.07, 76.0]
["2026-08-31T14:49:49.191572+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:49:49.191622+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:49:49.206637+00:00", "trade", 13.075, 10.0]
["2026-08-31T14:49:49.210854+00:00", "quote", 13.0, 13.16]
["2026-08-31T14:49:49.223958+00:00", "trade", 13.0458, 5.0]
["2026-08-31T14:49:49.252304+00:00", "quote", 13.02, 13.16]
["2026-08-31T14:49:49.255278+00:00", "trade", 13.0646, 39.0]
["2026-08-31T14:49:49.257103+00:00", "trade", 13.0397, 100.0]
["2026-08-31T14:49:49.312153+00:00", "trade", 13.0205, 250.0]
["2026-08-31T14:49:49.330432+00:00", "trade", 13.0201, 5000.0]
["2026-08-31T14:49:49.333622+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:49:49.338163+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:49:49.343364+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:49:49.343411+00:00", "quote", 13.02, 13.15]
["2026-08-31T14:49:49.362645+00:00", "quote", 13.02, 13.16]
["2026-08-31T14:49:49.366252+00:00", "trade", 13.09, 13.0]
["2026-08-31T14:49:49.371339+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:49:49.386769+00:00", "trade", 13.09, 7.0]
["2026-08-31T14:49:49.413858+00:00", "trade", 13.1599, 70.0]
["2026-08-31T14:49:49.414656+00:00", "trade", 13.09, 4.0]
["2026-08-31T14:49:49.415754+00:00", "quote", 13.02, 13.16]
["2026-08-31T14:49:49.433959+00:00", "trade", 13.0397, 44.0]
["2026-08-31T14:49:49.434110+00:00", "trade", 13.15, 15.0]
["2026-08-31T14:49:49.469653+00:00", "trade", 13.08, 200.0]
["2026-08-31T14:49:49.469672+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:49.469680+00:00", "trade", 13.085, 100.0]
["2026-08-31T14:49:49.469715+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:49.469954+00:00", "trade", 13.09, 200.0]
["2026-08-31T14:49:49.470042+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:49.470270+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:49.471347+00:00", "trade", 13.08, 200.0]
["2026-08-31T14:49:49.471424+00:00", "trade", 13.09, 32.0]
["2026-08-31T14:49:49.471427+00:00", "trade", 13.09, 68.0]
["2026-08-31T14:49:49.471756+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:49.473251+00:00", "trade", 13.09, 84.0]
["2026-08-31T14:49:49.473611+00:00", "trade", 13.09, 53.0]
["2026-08-31T14:49:49.480798+00:00", "trade", 13.11, 84.0]
["2026-08-31T14:49:49.480800+00:00", "trade", 13.14, 84.0]
["2026-08-31T14:49:49.480801+00:00", "trade", 13.14, 54.0]
["2026-08-31T14:49:49.480817+00:00", "trade", 13.11, 32.0]
["2026-08-31T14:49:49.480822+00:00", "trade", 13.13, 56.0]
["2026-08-31T14:49:49.480824+00:00", "trade", 13.14, 32.0]
["2026-08-31T14:49:49.480829+00:00", "trade", 13.14, 56.0]
["2026-08-31T14:49:49.480834+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:49:49.480839+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:49:49.480843+00:00", "trade", 13.11, 32.0]
["2026-08-31T14:49:49.480847+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:49:49.480851+00:00", "trade", 13.14, 32.0]
["2026-08-31T14:49:49.480859+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:49:49.481176+00:00", "trade", 13.11, 53.0]
["2026-08-31T14:49:49.481180+00:00", "trade", 13.14, 53.0]
["2026-08-31T14:49:49.481180+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:49:49.481180+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:49:49.485151+00:00", "trade", 13.12, 53.0]
["2026-08-31T14:49:49.485555+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:49:49.486154+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:49:49.486203+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:49:49.486267+00:00", "trade", 13.15, 33.0]
["2026-08-31T14:49:49.486333+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:49:49.486354+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:49:49.486355+00:00", "trade", 13.15, 54.0]
["2026-08-31T14:49:49.486361+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:49:49.486422+00:00", "trade", 13.13, 53.0]
["2026-08-31T14:49:49.486422+00:00", "trade", 13.14, 47.0]
["2026-08-31T14:49:49.486501+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:49:49.486705+00:00", "trade", 13.15, 81.0]
["2026-08-31T14:49:49.486707+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:49:49.486707+00:00", "trade", 13.15, 15.0]
["2026-08-31T14:49:49.486707+00:00", "quote", 13.02, 13.16]
["2026-08-31T14:49:49.486713+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:49:49.486763+00:00", "trade", 13.14, 200.0]
["2026-08-31T14:49:49.486764+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:49:49.486765+00:00", "trade", 13.16, 304.0]
["2026-08-31T14:49:49.486766+00:00", "quote", 13.02, 13.18]
["2026-08-31T14:49:49.486798+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:49:49.486809+00:00", "trade", 13.16, 20.0]
["2026-08-31T14:49:49.486834+00:00", "quote", 13.05, 13.18]
["2026-08-31T14:49:49.487045+00:00", "trade", 13.18, 150.0]
["2026-08-31T14:49:49.487046+00:00", "quote", 13.05, 13.2]
["2026-08-31T14:49:49.487065+00:00", "quote", 13.13, 13.2]
["2026-08-31T14:49:49.487150+00:00", "trade", 13.17, 20.0]
["2026-08-31T14:49:49.487187+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:49:49.487192+00:00", "trade", 13.17, 99.0]
["2026-08-31T14:49:49.487241+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:49:49.487241+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:49:49.487243+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:49:49.487243+00:00", "trade", 13.18, 12.0]
["2026-08-31T14:49:49.487454+00:00", "trade", 13.14, 84.0]
["2026-08-31T14:49:49.487454+00:00", "quote", 13.13, 13.2]
["2026-08-31T14:49:49.487455+00:00", "trade", 13.13, 17.0]
["2026-08-31T14:49:49.487470+00:00", "trade", 13.13, 83.0]
["2026-08-31T14:49:49.487472+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:49:49.487473+00:00", "trade", 13.13, 17.0]
["2026-08-31T14:49:49.487476+00:00", "trade", 13.13, 67.0]
["2026-08-31T14:49:49.487520+00:00", "quote", 13.13, 13.18]
["2026-08-31T14:49:49.487535+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:49:49.487546+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:49:49.487557+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:49.487559+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:49:49.487583+00:00", "quote", 13.02, 13.16]
["2026-08-31T14:49:49.487598+00:00", "quote", 13.02, 13.16]
["2026-08-31T14:49:49.487659+00:00", "trade", 13.16, 6.0]
["2026-08-31T14:49:49.487709+00:00", "trade", 13.16, 6.0]
["2026-08-31T14:49:49.487756+00:00", "trade", 13.16, 6.0]
["2026-08-31T14:49:49.487758+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:49:49.487808+00:00", "trade", 13.13, 6.0]
["2026-08-31T14:49:49.487872+00:00", "quote", 13.02, 13.16]
["2026-08-31T14:49:49.488095+00:00", "quote", 13.02, 13.16]
["2026-08-31T14:49:49.488907+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:49:49.491872+00:00", "trade", 13.14, 200.0]
["2026-08-31T14:49:49.493240+00:00", "trade", 13.16, 15.0]
["2026-08-31T14:49:49.494839+00:00", "trade", 13.09, 200.0]
["2026-08-31T14:49:49.497559+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:49:49.500313+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:49:49.500500+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:49:49.500849+00:00", "trade", 13.1599, 100.0]
["2026-08-31T14:49:49.501212+00:00", "trade", 13.1599, 100.0]
["2026-08-31T14:49:49.501576+00:00", "trade", 13.1599, 211.0]
["2026-08-31T14:49:49.520965+00:00", "trade", 13.1598, 5.0]
["2026-08-31T14:49:49.527286+00:00", "trade", 13.15, 200.0]
["2026-08-31T14:49:49.544898+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:49:49.549500+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:49:49.580550+00:00", "trade", 13.1, 30.0]
["2026-08-31T14:49:49.587549+00:00", "trade", 13.1203, 7.0]
["2026-08-31T14:49:49.587862+00:00", "trade", 13.0548, 1.0]
["2026-08-31T14:49:49.639875+00:00", "trade", 13.1359, 70.0]
["2026-08-31T14:49:49.670219+00:00", "trade", 13.14, 57.0]
["2026-08-31T14:49:49.682320+00:00", "trade", 13.09, 118.0]
["2026-08-31T14:49:49.682524+00:00", "trade", 13.15, 82.0]
["2026-08-31T14:49:49.688070+00:00", "trade", 13.15, 84.0]
["2026-08-31T14:49:49.688071+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:49:49.688072+00:00", "trade", 13.16, 15.0]
["2026-08-31T14:49:49.688077+00:00", "quote", 13.02, 13.16]
["2026-08-31T14:49:49.688166+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:49:49.691665+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:49:49.692156+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:49:49.692504+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:49:49.692504+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:49:49.692981+00:00", "trade", 13.15, 32.0]
["2026-08-31T14:49:49.693581+00:00", "trade", 13.15, 58.0]
["2026-08-31T14:49:49.694256+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:49:49.694277+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:49:49.694278+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:49:49.694812+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:49:49.694878+00:00", "quote", 13.04, 13.2]
["2026-08-31T14:49:49.694912+00:00", "quote", 13.02, 13.2]
["2026-08-31T14:49:49.696831+00:00", "trade", 13.16, 85.0]
["2026-08-31T14:49:49.696832+00:00", "trade", 13.16, 6.0]
["2026-08-31T14:49:49.696833+00:00", "trade", 13.16, 4.0]
["2026-08-31T14:49:49.696924+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:49:49.697519+00:00", "quote", 13.04, 13.2]
["2026-08-31T14:49:49.697568+00:00", "quote", 13.02, 13.2]
["2026-08-31T14:49:49.697947+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:49:49.697949+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:49:49.697949+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:49:49.697949+00:00", "trade", 13.19, 53.0]
["2026-08-31T14:49:49.697955+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:49:49.697955+00:00", "quote", 13.02, 13.2]
["2026-08-31T14:49:49.697956+00:00", "trade", 13.2, 71.0]
["2026-08-31T14:49:49.697957+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:49:49.697957+00:00", "trade", 13.2, 41.0]
["2026-08-31T14:49:49.697961+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:49:49.697962+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:49:49.697964+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:49:49.697965+00:00", "trade", 13.2, 105.0]
["2026-08-31T14:49:49.698352+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:49:49.699269+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:49:49.699426+00:00", "trade", 13.1599, 100.0]
["2026-08-31T14:49:49.700396+00:00", "trade", 13.1599, 100.0]
["2026-08-31T14:49:49.701304+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:49:49.701304+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:49:49.701307+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:49:49.701333+00:00", "trade", 13.19, 31.0]
["2026-08-31T14:49:49.701334+00:00", "quote", 13.02, 13.2]
["2026-08-31T14:49:49.701335+00:00", "trade", 13.2, 169.0]
["2026-08-31T14:49:49.701410+00:00", "trade", 13.1599, 160.0]
["2026-08-31T14:49:49.703761+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:49:49.704304+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:49:49.704304+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:49:49.704307+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:49:49.704307+00:00", "trade", 13.19, 76.0]
["2026-08-31T14:49:49.704312+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:49:49.704312+00:00", "trade", 13.2, 12.0]
["2026-08-31T14:49:49.704818+00:00", "trade", 13.18, 160.0]
["2026-08-31T14:49:49.707171+00:00", "trade", 13.11, 22.0]
["2026-08-31T14:49:49.707633+00:00", "trade", 13.1577, 10.0]
["2026-08-31T14:49:49.708074+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:49:49.708546+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:49:49.708548+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:49:49.708548+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:49:49.708548+00:00", "trade", 13.19, 90.0]
["2026-08-31T14:49:49.708734+00:00", "trade", 13.101, 50.0]
["2026-08-31T14:49:49.711764+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:49:49.712234+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:49:49.712236+00:00", "quote", 13.02, 13.2]
["2026-08-31T14:49:49.712238+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:49:49.712238+00:00", "trade", 13.2, 13.0]
["2026-08-31T14:49:49.712238+00:00", "trade", 13.2, 124.0]
["2026-08-31T14:49:49.712240+00:00", "trade", 13.2, 145.0]
["2026-08-31T14:49:49.713098+00:00", "trade", 13.2, 109.0]
["2026-08-31T14:49:49.713098+00:00", "trade", 13.2, 31.0]
["2026-08-31T14:49:49.713098+00:00", "quote", 13.02, 13.22]
["2026-08-31T14:49:49.713198+00:00", "trade", 13.13, 43.0]
["2026-08-31T14:49:49.713531+00:00", "quote", 13.02, 13.21]
["2026-08-31T14:49:49.713816+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:49.715764+00:00", "trade", 13.12, 2600.0]
["2026-08-31T14:49:49.717959+00:00", "trade", 13.1399, 50.0]
["2026-08-31T14:49:49.754137+00:00", "trade", 13.115, 10.0]
["2026-08-31T14:49:49.755538+00:00", "trade", 13.027011, 25.0]
["2026-08-31T14:49:49.762174+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:49:49.770093+00:00", "trade", 13.1434, 50.0]
["2026-08-31T14:49:49.777876+00:00", "trade", 13.1252, 21.0]
["2026-08-31T14:49:49.778067+00:00", "trade", 13.1252, 1.0]
["2026-08-31T14:49:49.782498+00:00", "trade", 13.0547, 60.0]
["2026-08-31T14:49:49.784104+00:00", "trade", 13.0548, 7.0]
["2026-08-31T14:49:49.797907+00:00", "trade", 13.115, 5.0]
["2026-08-31T14:49:49.802209+00:00", "trade", 13.115, 5.0]
["2026-08-31T14:49:49.804377+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:49:49.850664+00:00", "trade", 13.1253, 180.0]
["2026-08-31T14:49:49.850690+00:00", "trade", 13.0547, 50.0]
["2026-08-31T14:49:49.850895+00:00", "trade", 13.1252, 1.0]
["2026-08-31T14:49:49.850987+00:00", "trade", 13.0547, 39.0]
["2026-08-31T14:49:49.858378+00:00", "trade", 13.039, 60.0]
["2026-08-31T14:49:49.863001+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:49:49.883464+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:49:49.913268+00:00", "quote", 13.1, 13.21]
["2026-08-31T14:49:49.943199+00:00", "trade", 13.0254, 372.0]
["2026-08-31T14:49:49.943233+00:00", "trade", 13.06, 56.0]
["2026-08-31T14:49:49.951031+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:49:49.952641+00:00", "trade", 13.155, 45.0]
["2026-08-31T14:49:49.955131+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:49:49.963151+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:49:49.975582+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:49:49.992590+00:00", "trade", 13.12, 84.0]
["2026-08-31T14:49:49.992591+00:00", "trade", 13.12, 54.0]
["2026-08-31T14:49:49.992593+00:00", "trade", 13.11, 62.0]
["2026-08-31T14:49:49.992886+00:00", "quote", 13.02, 13.21]
["2026-08-31T14:49:49.992887+00:00", "trade", 13.11, 38.0]
["2026-08-31T14:49:49.992888+00:00", "trade", 13.1, 462.0]
["2026-08-31T14:49:49.992911+00:00", "trade", 13.1, 38.0]
["2026-08-31T14:49:49.992914+00:00", "quote", 13.07, 13.21]
["2026-08-31T14:49:49.992990+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:49.993008+00:00", "quote", 13.02, 13.21]
["2026-08-31T14:49:50.001637+00:00", "trade", 13.06, 84.0]
["2026-08-31T14:49:50.001681+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:49:50.002018+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:50.002019+00:00", "trade", 13.06, 53.0]
["2026-08-31T14:49:50.003571+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:50.004377+00:00", "trade", 13.05, 600.0]
["2026-08-31T14:49:50.004499+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:50.004697+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:49:50.004704+00:00", "trade", 13.05, 300.0]
["2026-08-31T14:49:50.004906+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:49:50.005079+00:00", "trade", 13.05, 700.0]
["2026-08-31T14:49:50.005279+00:00", "trade", 13.05, 300.0]
["2026-08-31T14:49:50.007021+00:00", "trade", 13.1001, 700.0]
["2026-08-31T14:49:50.019036+00:00", "trade", 13.05, 200.0]
["2026-08-31T14:49:50.021790+00:00", "trade", 13.05, 163.0]
["2026-08-31T14:49:50.030680+00:00", "trade", 13.1708, 100.0]
["2026-08-31T14:49:50.059964+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:49:50.082185+00:00", "quote", 13.02, 13.22]
["2026-08-31T14:49:50.082192+00:00", "quote", 13.02, 13.21]
["2026-08-31T14:49:50.086756+00:00", "quote", 13.02, 13.19]
["2026-08-31T14:49:50.086796+00:00", "quote", 13.02, 13.21]
["2026-08-31T14:49:50.086803+00:00", "quote", 13.02, 13.19]
["2026-08-31T14:49:50.091882+00:00", "trade", 13.1201, 50.0]
["2026-08-31T14:49:50.092820+00:00", "trade", 13.105, 12.0]
["2026-08-31T14:49:50.110410+00:00", "trade", 13.088, 80.0]
["2026-08-31T14:49:50.120864+00:00", "trade", 13.06, 50.0]
["2026-08-31T14:49:50.135142+00:00", "quote", 13.02, 13.11]
["2026-08-31T14:49:50.135806+00:00", "trade", 13.04, 25.0]
["2026-08-31T14:49:50.135895+00:00", "trade", 13.024, 75.0]
["2026-08-31T14:49:50.145284+00:00", "trade", 13.035, 20.0]
["2026-08-31T14:49:50.169779+00:00", "trade", 13.09, 32.0]
["2026-08-31T14:49:50.171087+00:00", "trade", 13.1094, 32.0]
["2026-08-31T14:49:50.171710+00:00", "trade", 13.09, 32.0]
["2026-08-31T14:49:50.172139+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:50.172675+00:00", "trade", 13.1094, 32.0]
["2026-08-31T14:49:50.172940+00:00", "trade", 13.1094, 100.0]
["2026-08-31T14:49:50.213398+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:50.213910+00:00", "trade", 13.1097, 100.0]
["2026-08-31T14:49:50.225281+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:49:50.225282+00:00", "trade", 13.07, 43.0]
["2026-08-31T14:49:50.225282+00:00", "trade", 13.1, 53.0]
["2026-08-31T14:49:50.226879+00:00", "trade", 13.1097, 3.0]
["2026-08-31T14:49:50.226958+00:00", "trade", 13.1097, 43.0]
["2026-08-31T14:49:50.226995+00:00", "trade", 13.1097, 53.0]
["2026-08-31T14:49:50.252392+00:00", "trade", 13.05, 400.0]
["2026-08-31T14:49:50.259688+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:49:50.260745+00:00", "trade", 13.1094, 50.0]
["2026-08-31T14:49:50.268783+00:00", "trade", 13.03, 7.0]
["2026-08-31T14:49:50.269097+00:00", "trade", 13.0201, 7.0]
["2026-08-31T14:49:50.279922+00:00", "trade", 13.0842, 3.0]
["2026-08-31T14:49:50.291766+00:00", "trade", 13.0383, 100.0]
["2026-08-31T14:49:50.298033+00:00", "trade", 13.0842, 3.0]
["2026-08-31T14:49:50.298640+00:00", "trade", 13.065, 100.0]
["2026-08-31T14:49:50.299025+00:00", "trade", 13.1628, 7.0]
["2026-08-31T14:49:50.299378+00:00", "trade", 13.1629, 97.0]
["2026-08-31T14:49:50.299681+00:00", "trade", 13.1054, 5.0]
["2026-08-31T14:49:50.301047+00:00", "trade", 13.065, 100.0]
["2026-08-31T14:49:50.347157+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:49:50.347859+00:00", "trade", 13.065, 50.0]
["2026-08-31T14:49:50.370794+00:00", "trade", 13.1046, 1.0]
["2026-08-31T14:49:50.370989+00:00", "trade", 13.1628, 35.0]
["2026-08-31T14:49:50.371225+00:00", "trade", 13.1047, 352.0]
["2026-08-31T14:49:50.386602+00:00", "trade", 13.101, 587.0]
["2026-08-31T14:49:50.399806+00:00", "trade", 13.065, 1.0]
["2026-08-31T14:49:50.411975+00:00", "trade", 13.0814, 500.0]
["2026-08-31T14:49:50.418201+00:00", "trade", 13.065, 113.0]
["2026-08-31T14:49:50.440236+00:00", "trade", 13.1099, 27.0]
["2026-08-31T14:49:50.447359+00:00", "trade", 13.0842, 20.0]
["2026-08-31T14:49:50.448592+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:49:50.457947+00:00", "trade", 13.0842, 10.0]
["2026-08-31T14:49:50.493945+00:00", "quote", 13.02, 13.11]
["2026-08-31T14:49:50.497151+00:00", "trade", 13.1099, 4.0]
["2026-08-31T14:49:50.528148+00:00", "trade", 13.0843, 37.0]
["2026-08-31T14:49:50.531810+00:00", "trade", 13.065, 250.0]
["2026-08-31T14:49:50.542693+00:00", "trade", 13.065, 100.0]
["2026-08-31T14:49:50.542834+00:00", "quote", 13.02, 13.11]
["2026-08-31T14:49:50.549719+00:00", "trade", 13.065, 10.0]
["2026-08-31T14:49:50.581324+00:00", "trade", 13.065, 3.0]
["2026-08-31T14:49:50.583957+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:49:50.585257+00:00", "trade", 13.0611, 100.0]
["2026-08-31T14:49:50.593378+00:00", "trade", 13.0842, 25.0]
["2026-08-31T14:49:50.615462+00:00", "trade", 13.0201, 245.0]
["2026-08-31T14:49:50.636072+00:00", "trade", 13.0651, 3.0]
["2026-08-31T14:49:50.674383+00:00", "trade", 13.0835, 19.0]
["2026-08-31T14:49:50.674865+00:00", "trade", 13.09, 84.0]
["2026-08-31T14:49:50.674866+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:49:50.674868+00:00", "trade", 13.11, 84.0]
["2026-08-31T14:49:50.674873+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:49:50.674890+00:00", "trade", 13.11, 831.0]
["2026-08-31T14:49:50.674890+00:00", "quote", 13.02, 13.11]
["2026-08-31T14:49:50.674904+00:00", "quote", 13.02, 13.1]
["2026-08-31T14:49:50.675433+00:00", "quote", 13.02, 13.11]
["2026-08-31T14:49:50.687021+00:00", "trade", 13.065, 15.0]
["2026-08-31T14:49:50.710313+00:00", "trade", 13.0835, 20.0]
["2026-08-31T14:49:50.728024+00:00", "trade", 13.1099, 100.0]
["2026-08-31T14:49:50.746249+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:49:50.774016+00:00", "trade", 13.065, 5.0]
["2026-08-31T14:49:50.774403+00:00", "trade", 13.0835, 1.0]
["2026-08-31T14:49:50.792772+00:00", "trade", 13.065, 15.0]
["2026-08-31T14:49:50.807005+00:00", "trade", 13.065, 37.0]
["2026-08-31T14:49:50.810710+00:00", "trade", 13.065, 12.0]
["2026-08-31T14:49:50.812450+00:00", "quote", 13.02, 13.1]
["2026-08-31T14:49:50.816293+00:00", "trade", 13.1046, 64.0]
["2026-08-31T14:49:50.818785+00:00", "trade", 13.06, 15.0]
["2026-08-31T14:49:50.824746+00:00", "trade", 13.1046, 92.0]
["2026-08-31T14:49:50.824840+00:00", "trade", 13.1048, 798.0]
["2026-08-31T14:49:50.831646+00:00", "trade", 13.092, 100.0]
["2026-08-31T14:49:50.844516+00:00", "trade", 13.06, 9.0]
["2026-08-31T14:49:50.851810+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:49:50.852179+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:49:50.887991+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:50.888034+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:49:50.888276+00:00", "trade", 13.0999, 1.0]
["2026-08-31T14:49:50.888537+00:00", "trade", 13.1, 299.0]
["2026-08-31T14:49:50.894064+00:00", "trade", 13.0254, 12.0]
["2026-08-31T14:49:50.913402+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:49:50.923277+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:49:50.955670+00:00", "trade", 13.0986, 100.0]
["2026-08-31T14:49:50.963383+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:49:50.963393+00:00", "trade", 13.1, 99.0]
["2026-08-31T14:49:50.963956+00:00", "trade", 13.1, 301.0]
["2026-08-31T14:49:50.963968+00:00", "trade", 13.1, 99.0]
["2026-08-31T14:49:51.012496+00:00", "trade", 13.06, 500.0]
["2026-08-31T14:49:51.016993+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:49:51.035322+00:00", "trade", 13.0918, 50.0]
["2026-08-31T14:49:51.039339+00:00", "trade", 13.06, 4.0]
["2026-08-31T14:49:51.050241+00:00", "trade", 13.0896, 127.0]
["2026-08-31T14:49:51.057585+00:00", "trade", 13.06, 3.0]
["2026-08-31T14:49:51.058469+00:00", "trade", 13.022, 3.0]
["2026-08-31T14:49:51.084169+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:49:51.086716+00:00", "trade", 13.0935, 56.0]
["2026-08-31T14:49:51.099524+00:00", "trade", 13.1046, 4.0]
["2026-08-31T14:49:51.099588+00:00", "trade", 13.0254, 321.0]
["2026-08-31T14:49:51.101449+00:00", "quote", 13.07, 13.1]
["2026-08-31T14:49:51.139953+00:00", "trade", 13.1046, 100.0]
["2026-08-31T14:49:51.140039+00:00", "trade", 13.0946, 299.0]
["2026-08-31T14:49:51.145129+00:00", "trade", 13.07, 392.0]
["2026-08-31T14:49:51.173629+00:00", "trade", 13.0775, 1.0]
["2026-08-31T14:49:51.198125+00:00", "trade", 13.0701, 100.0]
["2026-08-31T14:49:51.204904+00:00", "trade", 13.085, 10.0]
["2026-08-31T14:49:51.210486+00:00", "trade", 13.0925, 5.0]
["2026-08-31T14:49:51.235784+00:00", "trade", 13.0925, 1.0]
["2026-08-31T14:49:51.241109+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:51.249062+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:49:51.249093+00:00", "trade", 13.097, 10.0]
["2026-08-31T14:49:51.249277+00:00", "trade", 13.085, 30.0]
["2026-08-31T14:49:51.250512+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:51.250513+00:00", "quote", 13.07, 13.11]
["2026-08-31T14:49:51.250640+00:00", "trade", 13.097, 100.0]
["2026-08-31T14:49:51.250800+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:49:51.250801+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:49:51.250814+00:00", "quote", 13.07, 13.11]
["2026-08-31T14:49:51.250845+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:49:51.250920+00:00", "trade", 13.097, 1.0]
["2026-08-31T14:49:51.250960+00:00", "trade", 13.097, 4.0]
["2026-08-31T14:49:51.250969+00:00", "trade", 13.11, 20.0]
["2026-08-31T14:49:51.254477+00:00", "quote", 13.07, 13.11]
["2026-08-31T14:49:51.254478+00:00", "trade", 13.11, 144.0]
["2026-08-31T14:49:51.254480+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:49:51.254512+00:00", "trade", 13.11, 54.0]
["2026-08-31T14:49:51.254538+00:00", "trade", 13.11, 856.0]
["2026-08-31T14:49:51.254540+00:00", "quote", 13.07, 13.19]
["2026-08-31T14:49:51.254598+00:00", "trade", 13.097, 1.0]
["2026-08-31T14:49:51.254633+00:00", "trade", 13.097, 144.0]
["2026-08-31T14:49:51.254902+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:49:51.254903+00:00", "trade", 13.12, 19.0]
["2026-08-31T14:49:51.254904+00:00", "quote", 13.07, 13.2]
["2026-08-31T14:49:51.254909+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:49:51.255900+00:00", "trade", 13.091, 54.0]
["2026-08-31T14:49:51.275616+00:00", "trade", 13.135, 18.0]
["2026-08-31T14:49:51.279337+00:00", "trade", 13.1, 57.0]
["2026-08-31T14:49:51.279554+00:00", "trade", 13.1, 43.0]
["2026-08-31T14:49:51.290326+00:00", "trade", 13.135, 45.0]
["2026-08-31T14:49:51.321136+00:00", "trade", 13.18, 46.0]
["2026-08-31T14:49:51.321396+00:00", "trade", 13.13, 17.0]
["2026-08-31T14:49:51.324880+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:49:51.331212+00:00", "trade", 13.0946, 43.0]
["2026-08-31T14:49:51.349470+00:00", "trade", 13.0254, 8.0]
["2026-08-31T14:49:51.377852+00:00", "trade", 13.07, 37.0]
["2026-08-31T14:49:51.405417+00:00", "trade", 13.08, 40.0]
["2026-08-31T14:49:51.454701+00:00", "trade", 13.11, 20.0]
["2026-08-31T14:49:51.461502+00:00", "trade", 13.11, 21.0]
["2026-08-31T14:49:51.461523+00:00", "quote", 13.07, 13.16]
["2026-08-31T14:49:51.462070+00:00", "quote", 13.07, 13.2]
["2026-08-31T14:49:51.479635+00:00", "trade", 13.135, 50.0]
["2026-08-31T14:49:51.496364+00:00", "trade", 13.0742, 80.0]
["2026-08-31T14:49:51.543590+00:00", "trade", 13.0701, 300.0]
["2026-08-31T14:49:51.602272+00:00", "trade", 13.135, 5.0]
["2026-08-31T14:49:51.621110+00:00", "quote", 13.07, 13.19]
["2026-08-31T14:49:51.628310+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:49:51.628311+00:00", "quote", 13.07, 13.2]
["2026-08-31T14:49:51.640373+00:00", "quote", 13.07, 13.21]
["2026-08-31T14:49:51.655995+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:49:51.669474+00:00", "trade", 13.1101, 1.0]
["2026-08-31T14:49:51.669839+00:00", "trade", 13.1101, 1.0]
["2026-08-31T14:49:51.679352+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:49:51.688737+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:49:51.689442+00:00", "trade", 13.2065, 100.0]
["2026-08-31T14:49:51.696179+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:49:51.697396+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:49:51.697934+00:00", "trade", 13.14, 18.0]
["2026-08-31T14:49:51.705131+00:00", "trade", 13.14, 58.0]
["2026-08-31T14:49:51.717987+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:49:51.718069+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:49:51.738331+00:00", "trade", 13.14, 45.0]
["2026-08-31T14:49:51.745744+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:49:51.749032+00:00", "trade", 13.14, 30.0]
["2026-08-31T14:49:51.755710+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:49:51.756209+00:00", "trade", 13.055172, 100.0]
["2026-08-31T14:49:51.765948+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:49:51.766396+00:00", "trade", 13.14, 42.0]
["2026-08-31T14:49:51.766398+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:49:51.766398+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:49:51.766399+00:00", "trade", 13.15, 26.0]
["2026-08-31T14:49:51.766864+00:00", "trade", 13.16, 32.0]
["2026-08-31T14:49:51.766869+00:00", "trade", 13.16, 54.0]
["2026-08-31T14:49:51.767456+00:00", "trade", 13.15, 29.0]
["2026-08-31T14:49:51.776224+00:00", "trade", 13.0701, 60.0]
["2026-08-31T14:49:51.804247+00:00", "trade", 13.1292, 45.0]
["2026-08-31T14:49:51.812504+00:00", "trade", 13.0701, 50.0]
["2026-08-31T14:49:51.822553+00:00", "trade", 13.12, 46.0]
["2026-08-31T14:49:51.823787+00:00", "trade", 13.0901, 46.0]
["2026-08-31T14:49:51.837536+00:00", "trade", 13.14, 30.0]
["2026-08-31T14:49:51.846502+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:49:51.847031+00:00", "trade", 13.0754, 100.0]
["2026-08-31T14:49:51.859972+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:49:51.866185+00:00", "trade", 13.0754, 31.0]
["2026-08-31T14:49:51.866569+00:00", "trade", 13.1047, 41.0]
["2026-08-31T14:49:51.866816+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:49:51.879846+00:00", "trade", 13.15, 25.0]
["2026-08-31T14:49:51.880037+00:00", "trade", 13.15, 25.0]
["2026-08-31T14:49:51.889334+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:49:51.894173+00:00", "trade", 13.1392, 50.0]
["2026-08-31T14:49:51.926067+00:00", "trade", 13.0754, 3.0]
["2026-08-31T14:49:51.926287+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:49:51.926456+00:00", "trade", 13.1752, 3.0]
["2026-08-31T14:49:51.951997+00:00", "trade", 13.17, 84.0]
["2026-08-31T14:49:51.952022+00:00", "trade", 13.16, 57.0]
["2026-08-31T14:49:51.952027+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:49:51.952032+00:00", "trade", 13.17, 32.0]
["2026-08-31T14:49:51.952037+00:00", "trade", 13.17, 11.0]
["2026-08-31T14:49:51.952057+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:49:51.952061+00:00", "trade", 13.17, 32.0]
["2026-08-31T14:49:51.952064+00:00", "trade", 13.17, 68.0]
["2026-08-31T14:49:51.952378+00:00", "trade", 13.16, 53.0]
["2026-08-31T14:49:51.952381+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:49:51.952381+00:00", "trade", 13.17, 53.0]
["2026-08-31T14:49:51.952381+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:49:51.958478+00:00", "trade", 13.18, 210.0]
["2026-08-31T14:49:51.961781+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:49:51.961798+00:00", "trade", 13.18, 57.0]
["2026-08-31T14:49:51.962050+00:00", "trade", 13.16, 3.0]
["2026-08-31T14:49:51.962130+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:49:51.962132+00:00", "trade", 13.19, 13.0]
["2026-08-31T14:49:51.962132+00:00", "quote", 13.07, 13.21]
["2026-08-31T14:49:51.962197+00:00", "trade", 13.19, 57.0]
["2026-08-31T14:49:51.962206+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:49:51.962209+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:49:51.962214+00:00", "trade", 13.16, 3.0]
["2026-08-31T14:49:51.962234+00:00", "trade", 13.17, 9.0]
["2026-08-31T14:49:51.962237+00:00", "trade", 13.16, 6.0]
["2026-08-31T14:49:51.962246+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:49:51.962262+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:49:51.962273+00:00", "trade", 13.16, 7.0]
["2026-08-31T14:49:51.962292+00:00", "trade", 13.17, 9.0]
["2026-08-31T14:49:51.962299+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:49:51.962318+00:00", "quote", 13.07, 13.21]
["2026-08-31T14:49:51.962549+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:49:51.963372+00:00", "trade", 13.18, 33.0]
["2026-08-31T14:49:51.964140+00:00", "quote", 13.07, 13.2]
["2026-08-31T14:49:51.964925+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:49:51.965055+00:00", "trade", 13.19, 250.0]
["2026-08-31T14:49:51.977879+00:00", "trade", 13.135, 300.0]
["2026-08-31T14:49:51.984224+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:51.985628+00:00", "trade", 13.14, 32.0]
["2026-08-31T14:49:51.988023+00:00", "trade", 13.135, 5.0]
["2026-08-31T14:49:51.992800+00:00", "trade", 13.135, 7.0]
["2026-08-31T14:49:52.013348+00:00", "trade", 13.0754, 90.0]
["2026-08-31T14:49:52.013512+00:00", "trade", 13.1752, 1.0]
["2026-08-31T14:49:52.013656+00:00", "trade", 13.1048, 5.0]
["2026-08-31T14:49:52.026055+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:49:52.045355+00:00", "trade", 13.135, 15.0]
["2026-08-31T14:49:52.073434+00:00", "trade", 13.135, 4.0]
["2026-08-31T14:49:52.095115+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:49:52.101922+00:00", "trade", 13.135, 10.0]
["2026-08-31T14:49:52.134483+00:00", "trade", 13.135, 25.0]
["2026-08-31T14:49:52.135414+00:00", "trade", 13.1752, 2.0]
["2026-08-31T14:49:52.135491+00:00", "trade", 13.0754, 25.0]
["2026-08-31T14:49:52.135554+00:00", "trade", 13.13, 189.0]
["2026-08-31T14:49:52.185788+00:00", "trade", 13.135, 140.0]
["2026-08-31T14:49:52.203785+00:00", "trade", 13.1654, 134.0]
["2026-08-31T14:49:52.211256+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:49:52.222084+00:00", "trade", 13.135, 108.0]
["2026-08-31T14:49:52.254277+00:00", "trade", 13.135, 4.0]
["2026-08-31T14:49:52.260553+00:00", "trade", 13.2, 22.0]
["2026-08-31T14:49:52.260561+00:00", "trade", 13.135, 22.0]
["2026-08-31T14:49:52.268083+00:00", "trade", 13.17, 46.0]
["2026-08-31T14:49:52.268210+00:00", "trade", 13.135, 46.0]
["2026-08-31T14:49:52.268526+00:00", "trade", 13.17, 32.0]
["2026-08-31T14:49:52.268641+00:00", "trade", 13.135, 32.0]
["2026-08-31T14:49:52.300245+00:00", "trade", 13.135, 20.0]
["2026-08-31T14:49:52.300270+00:00", "trade", 13.135, 10.0]
["2026-08-31T14:49:52.312032+00:00", "quote", 13.07, 13.19]
["2026-08-31T14:49:52.323765+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:49:52.323795+00:00", "trade", 13.17, 22.0]
["2026-08-31T14:49:52.323798+00:00", "trade", 13.18, 16.0]
["2026-08-31T14:49:52.323798+00:00", "trade", 13.18, 12.0]
["2026-08-31T14:49:52.323798+00:00", "trade", 13.18, 18.0]
["2026-08-31T14:49:52.323802+00:00", "trade", 13.18, 32.0]
["2026-08-31T14:49:52.323891+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:49:52.323898+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:49:52.323903+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:49:52.323906+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:49:52.323916+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:49:52.323919+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:49:52.324316+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:49:52.324367+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:49:52.324752+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:49:52.324757+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:49:52.324757+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:49:52.324757+00:00", "trade", 13.18, 4.0]
["2026-08-31T14:49:52.324759+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:49:52.324764+00:00", "trade", 13.18, 4.0]
["2026-08-31T14:49:52.324765+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:49:52.324831+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:49:52.324836+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:49:52.324868+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:49:52.324874+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:49:52.325317+00:00", "trade", 13.17, 59.0]
["2026-08-31T14:49:52.325737+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:49:52.325738+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:49:52.326481+00:00", "trade", 13.189, 96.0]
["2026-08-31T14:49:52.328235+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:49:52.328235+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:49:52.328522+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:49:52.328524+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:49:52.338923+00:00", "trade", 13.14, 84.0]
["2026-08-31T14:49:52.338925+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:52.341958+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:49:52.342952+00:00", "trade", 13.082, 516.0]
["2026-08-31T14:49:52.343975+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:49:52.368240+00:00", "trade", 13.1946, 51.0]
["2026-08-31T14:49:52.387880+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:49:52.390842+00:00", "trade", 13.1946, 58.0]
["2026-08-31T14:49:52.391072+00:00", "trade", 13.1846, 8.0]
["2026-08-31T14:49:52.391285+00:00", "trade", 13.0754, 1.0]
["2026-08-31T14:49:52.418684+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:49:52.431493+00:00", "quote", 13.09, 13.19]
["2026-08-31T14:49:52.449933+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:49:52.450502+00:00", "trade", 13.1946, 56.0]
["2026-08-31T14:49:52.450527+00:00", "trade", 13.0754, 7.0]
["2026-08-31T14:49:52.457648+00:00", "trade", 13.1899, 2.0]
["2026-08-31T14:49:52.518099+00:00", "trade", 13.17, 84.0]
["2026-08-31T14:49:52.518742+00:00", "trade", 13.17, 16.0]
["2026-08-31T14:49:52.521232+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:49:52.529927+00:00", "trade", 13.1846, 1.0]
["2026-08-31T14:49:52.559338+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:49:52.564327+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:49:52.567089+00:00", "trade", 13.14, 20.0]
["2026-08-31T14:49:52.588846+00:00", "trade", 13.164, 27.0]
["2026-08-31T14:49:52.606942+00:00", "trade", 13.17, 49.0]
["2026-08-31T14:49:52.609844+00:00", "trade", 13.0901, 50.0]
["2026-08-31T14:49:52.633186+00:00", "trade", 13.1609, 11.0]
["2026-08-31T14:49:52.645557+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:49:52.652660+00:00", "trade", 13.169, 1.0]
["2026-08-31T14:49:52.682614+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:49:52.726290+00:00", "trade", 13.11, 40.0]
["2026-08-31T14:49:52.734400+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:49:52.738929+00:00", "trade", 13.18, 9.0]
["2026-08-31T14:49:52.753091+00:00", "quote", 13.11, 13.15]
["2026-08-31T14:49:52.754669+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:49:52.756476+00:00", "trade", 13.174341, 40.0]
["2026-08-31T14:49:52.756904+00:00", "trade", 13.0844, 37.0]
["2026-08-31T14:49:52.776174+00:00", "trade", 13.1488, 1.0]
["2026-08-31T14:49:52.796498+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:49:52.804968+00:00", "trade", 13.1394, 100.0]
["2026-08-31T14:49:52.832773+00:00", "trade", 13.1108, 400.0]
["2026-08-31T14:49:52.841050+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:49:52.841263+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:49:52.841797+00:00", "trade", 13.15, 201.0]
["2026-08-31T14:49:52.843326+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:49:52.843327+00:00", "trade", 13.15, 6.0]
["2026-08-31T14:49:52.843327+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:49:52.847321+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:49:52.850295+00:00", "trade", 13.1101, 103.0]
["2026-08-31T14:49:52.852305+00:00", "trade", 13.11, 47.0]
["2026-08-31T14:49:52.857691+00:00", "trade", 13.18, 52.0]
["2026-08-31T14:49:52.857739+00:00", "trade", 13.18, 56.0]
["2026-08-31T14:49:52.858916+00:00", "trade", 13.18, 53.0]
["2026-08-31T14:49:52.862643+00:00", "trade", 13.19, 132.0]
["2026-08-31T14:49:52.868305+00:00", "trade", 13.1897, 7.0]
["2026-08-31T14:49:52.875946+00:00", "trade", 13.1627, 15.0]
["2026-08-31T14:49:52.880609+00:00", "trade", 13.15, 150.0]
["2026-08-31T14:49:52.905456+00:00", "trade", 13.1697, 1.0]
["2026-08-31T14:49:52.909094+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:49:52.913257+00:00", "trade", 13.1846, 1.0]
["2026-08-31T14:49:52.914018+00:00", "trade", 13.1446, 11.0]
["2026-08-31T14:49:52.914053+00:00", "trade", 13.1154, 37.0]
["2026-08-31T14:49:52.920923+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:49:52.935123+00:00", "trade", 13.15, 73.0]
["2026-08-31T14:49:52.940113+00:00", "quote", 13.14, 13.19]
["2026-08-31T14:49:52.963438+00:00", "trade", 13.1773, 5.0]
["2026-08-31T14:49:52.964338+00:00", "trade", 13.1846, 100.0]
["2026-08-31T14:49:52.990424+00:00", "trade", 13.1438, 50.0]
["2026-08-31T14:49:53.008416+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:49:53.008474+00:00", "trade", 13.165, 100.0]
["2026-08-31T14:49:53.035014+00:00", "trade", 13.1405, 5.0]
["2026-08-31T14:49:53.046827+00:00", "trade", 13.1846, 71.0]
["2026-08-31T14:49:53.051032+00:00", "trade", 13.1401, 15.0]
["2026-08-31T14:49:53.061323+00:00", "trade", 13.1799, 50.0]
["2026-08-31T14:49:53.082707+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:49:53.083131+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:49:53.083530+00:00", "trade", 13.18, 200.0]
["2026-08-31T14:49:53.085012+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:49:53.085631+00:00", "trade", 13.19, 52.0]
["2026-08-31T14:49:53.085989+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:49:53.086123+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:49:53.086123+00:00", "quote", 13.14, 13.2]
["2026-08-31T14:49:53.086660+00:00", "trade", 13.19, 26.0]
["2026-08-31T14:49:53.086769+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:49:53.087181+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:49:53.103653+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:49:53.116726+00:00", "trade", 13.2, 29.0]
["2026-08-31T14:49:53.116727+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:49:53.116879+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:49:53.116908+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:49:53.116913+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:49:53.116914+00:00", "quote", 13.14, 13.21]
["2026-08-31T14:49:53.117036+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:49:53.117036+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:49:53.117036+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:49:53.117036+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:49:53.117044+00:00", "trade", 13.2, 35.0]
["2026-08-31T14:49:53.117167+00:00", "quote", 13.18, 13.21]
["2026-08-31T14:49:53.117177+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:49:53.117182+00:00", "trade", 13.2, 13.0]
["2026-08-31T14:49:53.117238+00:00", "trade", 13.21, 16.0]
["2026-08-31T14:49:53.117238+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:49:53.117254+00:00", "trade", 13.21, 6.0]
["2026-08-31T14:49:53.117261+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:49:53.117270+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:49:53.117278+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:49:53.117282+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:49:53.117282+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:49:53.117284+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:49:53.117291+00:00", "quote", 13.18, 13.21]
["2026-08-31T14:49:53.117322+00:00", "trade", 13.18, 41.0]
["2026-08-31T14:49:53.117322+00:00", "quote", 13.14, 13.21]
["2026-08-31T14:49:53.117337+00:00", "trade", 13.18, 12.0]
["2026-08-31T14:49:53.117347+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:49:53.117362+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:49:53.117371+00:00", "trade", 13.18, 19.0]
["2026-08-31T14:49:53.117374+00:00", "trade", 13.19, 35.0]
["2026-08-31T14:49:53.117379+00:00", "trade", 13.19, 24.0]
["2026-08-31T14:49:53.117402+00:00", "trade", 13.19, 26.0]
["2026-08-31T14:49:53.117448+00:00", "trade", 13.2, 24.0]
["2026-08-31T14:49:53.117459+00:00", "trade", 13.2, 32.0]
["2026-08-31T14:49:53.117459+00:00", "trade", 13.2, 32.0]
["2026-08-31T14:49:53.117464+00:00", "trade", 13.18, 68.0]
["2026-08-31T14:49:53.117473+00:00", "trade", 13.21, 50.0]
["2026-08-31T14:49:53.117474+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:49:53.117478+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:49:53.117478+00:00", "trade", 13.21, 400.0]
["2026-08-31T14:49:53.117478+00:00", "quote", 13.14, 13.22]
["2026-08-31T14:49:53.117479+00:00", "trade", 13.21, 26.0]
["2026-08-31T14:49:53.117480+00:00", "trade", 13.21, 12.0]
["2026-08-31T14:49:53.117537+00:00", "quote", 13.14, 13.2]
["2026-08-31T14:49:53.117554+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:49:53.117562+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:49:53.117564+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:49:53.117564+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:49:53.117566+00:00", "trade", 13.22, 9.0]
["2026-08-31T14:49:53.117568+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:49:53.117571+00:00", "trade", 13.22, 20.0]
["2026-08-31T14:49:53.117571+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:49:53.117572+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:49:53.117575+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:49:53.117607+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:49:53.117647+00:00", "trade", 13.2, 80.0]
["2026-08-31T14:49:53.117682+00:00", "quote", 13.18, 13.23]
["2026-08-31T14:49:53.117773+00:00", "quote", 13.14, 13.23]
["2026-08-31T14:49:53.118445+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:49:53.123071+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:49:53.132208+00:00", "trade", 13.21, 39.0]
["2026-08-31T14:49:53.136322+00:00", "quote", 13.14, 13.22]
["2026-08-31T14:49:53.136398+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:49:53.160956+00:00", "trade", 13.0954, 3.0]
["2026-08-31T14:49:53.161019+00:00", "trade", 13.1846, 10.0]
["2026-08-31T14:49:53.183793+00:00", "trade", 13.21, 23.0]
["2026-08-31T14:49:53.189846+00:00", "trade", 13.2055, 40.0]
["2026-08-31T14:49:53.194885+00:00", "trade", 13.2089, 41.0]
["2026-08-31T14:49:53.208705+00:00", "trade", 13.1603, 3.0]
["2026-08-31T14:49:53.209068+00:00", "trade", 13.1603, 1.0]
["2026-08-31T14:49:53.232444+00:00", "trade", 13.1401, 3.0]
["2026-08-31T14:49:53.238864+00:00", "trade", 13.217, 100.0]
["2026-08-31T14:49:53.243883+00:00", "trade", 13.217, 100.0]
["2026-08-31T14:49:53.271490+00:00", "trade", 13.18, 150.0]
["2026-08-31T14:49:53.292774+00:00", "trade", 13.18, 8.0]
["2026-08-31T14:49:53.299658+00:00", "trade", 13.1408, 71.0]
["2026-08-31T14:49:53.313671+00:00", "quote", 13.15, 13.22]
["2026-08-31T14:49:53.344462+00:00", "trade", 13.185, 100.0]
["2026-08-31T14:49:53.354745+00:00", "trade", 13.1101, 26.0]
["2026-08-31T14:49:53.363314+00:00", "trade", 13.185, 20.0]
["2026-08-31T14:49:53.406288+00:00", "trade", 13.2146, 5.0]
["2026-08-31T14:49:53.406921+00:00", "trade", 13.2146, 5.0]
["2026-08-31T14:49:53.407157+00:00", "trade", 13.1554, 20.0]
["2026-08-31T14:49:53.411846+00:00", "trade", 13.185, 10.0]
["2026-08-31T14:49:53.438199+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:49:53.438775+00:00", "trade", 13.1554, 81.0]
["2026-08-31T14:49:53.439046+00:00", "trade", 13.1846, 50.0]
["2026-08-31T14:49:53.439167+00:00", "trade", 13.2146, 16.0]
["2026-08-31T14:49:53.439972+00:00", "trade", 13.1501, 485.0]
["2026-08-31T14:49:53.442034+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:49:53.442525+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:49:53.448683+00:00", "trade", 13.185, 10.0]
["2026-08-31T14:49:53.456216+00:00", "trade", 13.185, 1.0]
["2026-08-31T14:49:53.468498+00:00", "trade", 13.185, 11.0]
["2026-08-31T14:49:53.481273+00:00", "trade", 13.1639, 25.0]
["2026-08-31T14:49:53.488876+00:00", "trade", 13.1554, 15.0]
["2026-08-31T14:49:53.491620+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:49:53.510717+00:00", "trade", 13.16, 25.0]
["2026-08-31T14:49:53.527203+00:00", "trade", 13.185, 50.0]
["2026-08-31T14:49:53.544984+00:00", "trade", 13.1679, 6.0]
["2026-08-31T14:49:53.545356+00:00", "trade", 13.1679, 1.0]
["2026-08-31T14:49:53.572398+00:00", "trade", 13.1902, 75.0]
["2026-08-31T14:49:53.577050+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:49:53.578698+00:00", "trade", 13.185, 25.0]
["2026-08-31T14:49:53.595344+00:00", "trade", 13.185, 100.0]
["2026-08-31T14:49:53.637381+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:49:53.641534+00:00", "trade", 13.185, 4.0]
["2026-08-31T14:49:53.641685+00:00", "trade", 13.1501, 8.0]
["2026-08-31T14:49:53.658576+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:49:53.659107+00:00", "trade", 13.18, 8.0]
["2026-08-31T14:49:53.660940+00:00", "trade", 13.18, 84.0]
["2026-08-31T14:49:53.660941+00:00", "trade", 13.18, 8.0]
["2026-08-31T14:49:53.661305+00:00", "trade", 13.2199, 8.0]
["2026-08-31T14:49:53.663740+00:00", "trade", 13.2199, 84.0]
["2026-08-31T14:49:53.663817+00:00", "trade", 13.2199, 8.0]
["2026-08-31T14:49:53.668443+00:00", "trade", 13.185, 50.0]
["2026-08-31T14:49:53.678603+00:00", "trade", 13.2146, 5.0]
["2026-08-31T14:49:53.678607+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:49:53.678622+00:00", "trade", 13.17, 6.0]
["2026-08-31T14:49:53.678623+00:00", "trade", 13.18, 53.0]
["2026-08-31T14:49:53.678624+00:00", "quote", 13.18, 13.16]
["2026-08-31T14:49:53.678681+00:00", "trade", 13.18, 818.0]
["2026-08-31T14:49:53.678681+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:49:53.678929+00:00", "trade", 13.2146, 25.0]
["2026-08-31T14:49:53.687081+00:00", "trade", 13.155, 5.0]
["2026-08-31T14:49:53.690086+00:00", "trade", 13.155, 1.0]
["2026-08-31T14:49:53.693198+00:00", "trade", 13.1599, 50.0]
["2026-08-31T14:49:53.717052+00:00", "trade", 13.1503, 5.0]
["2026-08-31T14:49:53.718287+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:49:53.742696+00:00", "trade", 13.16, 34.0]
["2026-08-31T14:49:53.756980+00:00", "trade", 13.178, 10.0]
["2026-08-31T14:49:53.771452+00:00", "trade", 13.15, 70.0]
["2026-08-31T14:49:53.774017+00:00", "trade", 13.1501, 4.0]
["2026-08-31T14:49:53.777291+00:00", "trade", 13.155, 20.0]
["2026-08-31T14:49:53.781958+00:00", "trade", 13.155, 200.0]
["2026-08-31T14:49:53.793677+00:00", "trade", 13.1503, 30.0]
["2026-08-31T14:49:53.797574+00:00", "trade", 13.1571, 100.0]
["2026-08-31T14:49:53.840838+00:00", "trade", 13.1599, 50.0]
["2026-08-31T14:49:53.843073+00:00", "trade", 13.155, 10.0]
["2026-08-31T14:49:53.853725+00:00", "trade", 13.1599, 100.0]
["2026-08-31T14:49:53.863164+00:00", "trade", 13.1501, 27.0]
["2026-08-31T14:49:53.864854+00:00", "trade", 13.16, 41.0]
["2026-08-31T14:49:53.864855+00:00", "trade", 13.16, 43.0]
["2026-08-31T14:49:53.864857+00:00", "trade", 13.16, 57.0]
["2026-08-31T14:49:53.864861+00:00", "quote", 13.15, 13.23]
["2026-08-31T14:49:53.864873+00:00", "trade", 13.16, 685.0]
["2026-08-31T14:49:53.864934+00:00", "trade", 13.1595, 685.0]
["2026-08-31T14:49:53.898169+00:00", "trade", 13.1703, 7.0]
["2026-08-31T14:49:53.900385+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:49:53.906461+00:00", "trade", 13.17, 16.0]
["2026-08-31T14:49:53.920581+00:00", "trade", 13.1554, 30.0]
["2026-08-31T14:49:53.920901+00:00", "trade", 13.2146, 20.0]
["2026-08-31T14:49:53.921158+00:00", "trade", 13.1554, 5.0]
["2026-08-31T14:49:53.921294+00:00", "trade", 13.1586, 15.0]
["2026-08-31T14:49:53.960959+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:49:53.961532+00:00", "trade", 13.1586, 171.0]
["2026-08-31T14:49:53.961559+00:00", "trade", 13.1586, 3.0]
["2026-08-31T14:49:53.961591+00:00", "trade", 13.1514, 61.0]
["2026-08-31T14:49:53.962183+00:00", "trade", 13.1554, 200.0]
["2026-08-31T14:49:54.005207+00:00", "trade", 13.2146, 10.0]
["2026-08-31T14:49:54.017368+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:49:54.039332+00:00", "trade", 13.1938, 50.0]
["2026-08-31T14:49:54.080858+00:00", "trade", 13.1554, 3.0]
["2026-08-31T14:49:54.091725+00:00", "trade", 13.1697, 10.0]
["2026-08-31T14:49:54.117807+00:00", "quote", 13.15, 13.2]
["2026-08-31T14:49:54.125952+00:00", "trade", 13.175, 1.0]
["2026-08-31T14:49:54.127624+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:49:54.129811+00:00", "quote", 13.15, 13.23]
["2026-08-31T14:49:54.129812+00:00", "trade", 13.2, 56.0]
["2026-08-31T14:49:54.129812+00:00", "trade", 13.2, 62.0]
["2026-08-31T14:49:54.129827+00:00", "trade", 13.1993, 200.0]
["2026-08-31T14:49:54.130058+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:49:54.131508+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:49:54.131737+00:00", "trade", 13.22, 9.0]
["2026-08-31T14:49:54.131740+00:00", "trade", 13.22, 20.0]
["2026-08-31T14:49:54.131740+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:49:54.131886+00:00", "trade", 13.2, 39.0]
["2026-08-31T14:49:54.132107+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:49:54.132352+00:00", "trade", 13.22, 39.0]
["2026-08-31T14:49:54.132576+00:00", "trade", 13.1901, 580.0]
["2026-08-31T14:49:54.135993+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:49:54.135997+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:49:54.136282+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:49:54.136347+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:49:54.136463+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:49:54.136567+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:49:54.196127+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:49:54.196340+00:00", "trade", 13.2246, 1.0]
["2026-08-31T14:49:54.209833+00:00", "trade", 13.23, 15.0]
["2026-08-31T14:49:54.293780+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:49:54.310335+00:00", "trade", 13.16, 22.0]
["2026-08-31T14:49:54.312564+00:00", "trade", 13.1501, 22.0]
["2026-08-31T14:49:54.314132+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:49:54.314136+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:49:54.319960+00:00", "trade", 13.22, 54.0]
["2026-08-31T14:49:54.321236+00:00", "trade", 13.22, 56.0]
["2026-08-31T14:49:54.321607+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:49:54.321873+00:00", "trade", 13.2291, 185.0]
["2026-08-31T14:49:54.363452+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:49:54.381016+00:00", "trade", 13.2105, 10.0]
["2026-08-31T14:49:54.411694+00:00", "trade", 13.18, 9.0]
["2026-08-31T14:49:54.442883+00:00", "trade", 13.16, 3.0]
["2026-08-31T14:49:54.447425+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:49:54.469374+00:00", "quote", 13.16, 13.23]
["2026-08-31T14:49:54.472274+00:00", "trade", 13.195, 30.0]
["2026-08-31T14:49:54.485605+00:00", "trade", 13.1554, 5.0]
["2026-08-31T14:49:54.485803+00:00", "trade", 13.2246, 536.0]
["2026-08-31T14:49:54.486302+00:00", "trade", 13.2246, 5.0]
["2026-08-31T14:49:54.486553+00:00", "trade", 13.2, 12.0]
["2026-08-31T14:49:54.486805+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:49:54.498412+00:00", "trade", 13.2148, 7.0]
["2026-08-31T14:49:54.510303+00:00", "trade", 13.1701, 2.0]
["2026-08-31T14:49:54.511325+00:00", "trade", 13.22, 19.0]
["2026-08-31T14:49:54.525387+00:00", "trade", 13.1946, 42.0]
["2026-08-31T14:49:54.525695+00:00", "trade", 13.1554, 5.0]
["2026-08-31T14:49:54.538495+00:00", "trade", 13.19, 2000.0]
["2026-08-31T14:49:54.550680+00:00", "trade", 13.2, 1000.0]
["2026-08-31T14:49:54.580728+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:49:54.585858+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:49:54.610939+00:00", "trade", 13.2, 34.0]
["2026-08-31T14:49:54.613900+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:49:54.618911+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:49:54.622557+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:49:54.633378+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:49:54.655707+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:49:54.655709+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:49:54.660651+00:00", "trade", 13.21, 178.0]
["2026-08-31T14:49:54.661054+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:49:54.661102+00:00", "trade", 13.21, 187.0]
["2026-08-31T14:49:54.661103+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:49:54.668138+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:49:54.672258+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:49:54.673009+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:49:54.673108+00:00", "trade", 13.2, 75.0]
["2026-08-31T14:49:54.673108+00:00", "trade", 13.23, 75.0]
["2026-08-31T14:49:54.673167+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:49:54.673298+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:49:54.673300+00:00", "trade", 13.23, 11.0]
["2026-08-31T14:49:54.673300+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:49:54.673301+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:49:54.673415+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:49:54.673486+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:49:54.673519+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:49:54.673840+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:49:54.674156+00:00", "quote", 13.17, 13.25]
["2026-08-31T14:49:54.674157+00:00", "trade", 13.23, 90.0]
["2026-08-31T14:49:54.674157+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:49:54.675264+00:00", "quote", 13.17, 13.25]
["2026-08-31T14:49:54.676588+00:00", "quote", 13.23, 13.25]
["2026-08-31T14:49:54.676612+00:00", "quote", 13.17, 13.25]
["2026-08-31T14:49:54.676613+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:49:54.676900+00:00", "quote", 13.17, 13.25]
["2026-08-31T14:49:54.687399+00:00", "trade", 13.1903, 3.0]
["2026-08-31T14:49:54.687553+00:00", "trade", 13.1903, 4.0]
["2026-08-31T14:49:54.688896+00:00", "trade", 13.2, 11.0]
["2026-08-31T14:49:54.694962+00:00", "trade", 13.1964, 50.0]
["2026-08-31T14:49:54.702378+00:00", "trade", 13.21, 280.0]
["2026-08-31T14:49:54.706957+00:00", "trade", 13.23, 6.0]
["2026-08-31T14:49:54.716331+00:00", "trade", 13.22, 257.0]
["2026-08-31T14:49:54.743726+00:00", "trade", 13.21, 28.0]
["2026-08-31T14:49:54.748216+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:49:54.751664+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:49:54.751894+00:00", "trade", 13.23, 4.0]
["2026-08-31T14:49:54.751897+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:49:54.751897+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:49:54.751897+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:49:54.751901+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:49:54.751903+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:49:54.751905+00:00", "trade", 13.24, 53.0]
["2026-08-31T14:49:54.754365+00:00", "trade", 13.2494, 4.0]
["2026-08-31T14:49:54.754441+00:00", "trade", 13.2494, 5.0]
["2026-08-31T14:49:54.754474+00:00", "trade", 13.2494, 3.0]
["2026-08-31T14:49:54.754524+00:00", "trade", 13.2494, 2.0]
["2026-08-31T14:49:54.754553+00:00", "trade", 13.2494, 1.0]
["2026-08-31T14:49:54.754611+00:00", "trade", 13.2494, 100.0]
["2026-08-31T14:49:54.754639+00:00", "trade", 13.2494, 53.0]
["2026-08-31T14:49:54.755644+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:49:54.757389+00:00", "trade", 13.1596, 2.0]
["2026-08-31T14:49:54.761431+00:00", "trade", 13.225, 10.0]
["2026-08-31T14:49:54.771534+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:49:54.837068+00:00", "trade", 13.2375, 50.0]
["2026-08-31T14:49:54.841251+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:49:54.878299+00:00", "trade", 13.225, 45.0]
["2026-08-31T14:49:54.893136+00:00", "trade", 13.2127, 4.0]
["2026-08-31T14:49:54.893910+00:00", "trade", 13.2373, 1.0]
["2026-08-31T14:49:54.909777+00:00", "trade", 13.225, 100.0]
["2026-08-31T14:49:54.913750+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:49:54.913970+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:49:54.956733+00:00", "trade", 13.21, 9.0]
["2026-08-31T14:49:54.963094+00:00", "trade", 13.2222, 38.0]
["2026-08-31T14:49:54.968869+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:49:54.979838+00:00", "trade", 13.225, 46.0]
["2026-08-31T14:49:54.996061+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:49:55.002327+00:00", "trade", 13.1554, 155.0]
["2026-08-31T14:49:55.028389+00:00", "trade", 13.2, 43.0]
["2026-08-31T14:49:55.040469+00:00", "trade", 13.2246, 11.0]
["2026-08-31T14:49:55.040495+00:00", "trade", 13.2246, 1.0]
["2026-08-31T14:49:55.040726+00:00", "trade", 13.2445, 12.0]
["2026-08-31T14:49:55.040976+00:00", "trade", 13.2446, 6.0]
["2026-08-31T14:49:55.043732+00:00", "trade", 13.2373, 1.0]
["2026-08-31T14:49:55.046205+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:49:55.046336+00:00", "trade", 13.25, 40.0]
["2026-08-31T14:49:55.055968+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:49:55.056816+00:00", "trade", 13.2373, 13.0]
["2026-08-31T14:49:55.059046+00:00", "trade", 13.225, 1.0]
["2026-08-31T14:49:55.060024+00:00", "trade", 13.2499, 100.0]
["2026-08-31T14:49:55.075016+00:00", "trade", 13.2127, 1.0]
["2026-08-31T14:49:55.077781+00:00", "trade", 13.2, 163.0]
["2026-08-31T14:49:55.078149+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:49:55.104713+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:49:55.113078+00:00", "trade", 13.2055, 2.0]
["2026-08-31T14:49:55.113106+00:00", "trade", 13.2445, 6.0]
["2026-08-31T14:49:55.115620+00:00", "trade", 13.225, 5.0]
["2026-08-31T14:49:55.130031+00:00", "trade", 13.2373, 10.0]
["2026-08-31T14:49:55.148579+00:00", "trade", 13.2115, 14.0]
["2026-08-31T14:49:55.148943+00:00", "trade", 13.2115, 1.0]
["2026-08-31T14:49:55.149953+00:00", "trade", 13.225, 50.0]
["2026-08-31T14:49:55.149964+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:49:55.159065+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:49:55.159082+00:00", "trade", 13.225, 5.0]
["2026-08-31T14:49:55.159616+00:00", "trade", 13.225, 145.0]
["2026-08-31T14:49:55.159655+00:00", "trade", 13.249, 145.0]
["2026-08-31T14:49:55.186047+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:49:55.188325+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:49:55.188401+00:00", "trade", 13.25, 24.0]
["2026-08-31T14:49:55.188402+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:49:55.188405+00:00", "trade", 13.25, 124.0]
["2026-08-31T14:49:55.188416+00:00", "trade", 13.25, 62.0]
["2026-08-31T14:49:55.188434+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:49:55.188477+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:49:55.188492+00:00", "trade", 13.25, 28.0]
["2026-08-31T14:49:55.188494+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:49:55.188494+00:00", "trade", 13.25, 172.0]
["2026-08-31T14:49:55.188520+00:00", "trade", 13.25, 4.0]
["2026-08-31T14:49:55.188530+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:49:55.188535+00:00", "trade", 13.25, 6.0]
["2026-08-31T14:49:55.188541+00:00", "trade", 13.25, 4.0]
["2026-08-31T14:49:55.188545+00:00", "trade", 13.25, 15.0]
["2026-08-31T14:49:55.188557+00:00", "trade", 13.25, 300.0]
["2026-08-31T14:49:55.188561+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:49:55.188584+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:49:55.188586+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:49:55.188586+00:00", "trade", 13.26, 169.0]
["2026-08-31T14:49:55.188586+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:49:55.188586+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:49:55.188646+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:49:55.188651+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:49:55.188651+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:49:55.188653+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:49:55.188653+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:49:55.188654+00:00", "quote", 13.24, 13.28]
["2026-08-31T14:49:55.188658+00:00", "trade", 13.27, 9.0]
["2026-08-31T14:49:55.188855+00:00", "trade", 13.2499, 200.0]
["2026-08-31T14:49:55.188976+00:00", "trade", 13.2499, 100.0]
["2026-08-31T14:49:55.189190+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:49:55.189206+00:00", "quote", 13.23, 13.28]
["2026-08-31T14:49:55.189386+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:49:55.189403+00:00", "trade", 13.2499, 1.0]
["2026-08-31T14:49:55.189645+00:00", "trade", 13.2499, 4.0]
["2026-08-31T14:49:55.203380+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:49:55.203400+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:49:55.203429+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:49:55.203432+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:49:55.203538+00:00", "trade", 13.28, 45.0]
["2026-08-31T14:49:55.203560+00:00", "trade", 13.28, 450.0]
["2026-08-31T14:49:55.203561+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:49:55.203784+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:49:55.203786+00:00", "trade", 13.3, 26.0]
["2026-08-31T14:49:55.203790+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:49:55.203790+00:00", "trade", 13.28, 13.0]
["2026-08-31T14:49:55.203790+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:49:55.203790+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:49:55.203790+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:49:55.203796+00:00", "trade", 13.28, 40.0]
["2026-08-31T14:49:55.203798+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:49:55.203804+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:49:55.203816+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:49:55.203817+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:49:55.203824+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:49:55.203824+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:49:55.203829+00:00", "trade", 13.3, 95.0]
["2026-08-31T14:49:55.203846+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:49:55.203846+00:00", "trade", 13.28, 22.0]
["2026-08-31T14:49:55.203848+00:00", "trade", 13.29, 17.0]
["2026-08-31T14:49:55.203848+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:49:55.203848+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:49:55.203853+00:00", "trade", 13.29, 75.0]
["2026-08-31T14:49:55.203853+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:49:55.203880+00:00", "trade", 13.3, 404.0]
["2026-08-31T14:49:55.203880+00:00", "trade", 13.3, 15.0]
["2026-08-31T14:49:55.203883+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:49:55.203883+00:00", "trade", 13.3, 305.0]
["2026-08-31T14:49:55.203887+00:00", "trade", 13.3, 137.0]
["2026-08-31T14:49:55.203972+00:00", "trade", 13.3, 273.0]
["2026-08-31T14:49:55.203973+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:49:55.204069+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:49:55.204132+00:00", "trade", 13.28, 31.0]
["2026-08-31T14:49:55.204132+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:49:55.204231+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:49:55.204234+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:49:55.204240+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:49:55.204268+00:00", "trade", 13.3, 3.0]
["2026-08-31T14:49:55.204277+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:49:55.204360+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:49:55.204669+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:49:55.204695+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:49:55.204737+00:00", "trade", 13.3, 298.0]
["2026-08-31T14:49:55.204739+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:49:55.204802+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:49:55.206616+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:49:55.208114+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:49:55.209117+00:00", "trade", 13.3, 6.0]
["2026-08-31T14:49:55.230111+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:49:55.252735+00:00", "trade", 13.2055, 10.0]
["2026-08-31T14:49:55.253741+00:00", "trade", 13.25, 178.0]
["2026-08-31T14:49:55.289176+00:00", "trade", 13.2999, 46.0]
["2026-08-31T14:49:55.290766+00:00", "trade", 13.3, 386.0]
["2026-08-31T14:49:55.290768+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:49:55.290768+00:00", "trade", 13.3, 25.0]
["2026-08-31T14:49:55.290769+00:00", "trade", 13.3, 72.0]
["2026-08-31T14:49:55.290772+00:00", "trade", 13.3, 59.0]
["2026-08-31T14:49:55.291658+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:49:55.291658+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:49:55.291658+00:00", "trade", 13.3, 43.0]
["2026-08-31T14:49:55.291659+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:49:55.291667+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:49:55.291667+00:00", "trade", 13.3, 223.0]
["2026-08-31T14:49:55.291667+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:49:55.291668+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:49:55.291673+00:00", "trade", 13.3, 37.0]
["2026-08-31T14:49:55.291676+00:00", "trade", 13.3, 6.0]
["2026-08-31T14:49:55.291676+00:00", "trade", 13.3, 61.0]
["2026-08-31T14:49:55.291676+00:00", "trade", 13.3, 4.0]
["2026-08-31T14:49:55.295009+00:00", "trade", 13.2, 500.0]
["2026-08-31T14:49:55.306859+00:00", "trade", 13.201, 50.0]
["2026-08-31T14:49:55.309498+00:00", "trade", 13.2763, 161.0]
["2026-08-31T14:49:55.310265+00:00", "trade", 13.25, 12.0]
["2026-08-31T14:49:55.316495+00:00", "trade", 13.2399, 75.0]
["2026-08-31T14:49:55.335024+00:00", "quote", 13.2, 13.29]
["2026-08-31T14:49:55.335098+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:49:55.339088+00:00", "quote", 13.2, 13.29]
["2026-08-31T14:49:55.348721+00:00", "trade", 13.29, 25.0]
["2026-08-31T14:49:55.349484+00:00", "trade", 13.245, 1.0]
["2026-08-31T14:49:55.354236+00:00", "trade", 13.245, 10.0]
["2026-08-31T14:49:55.363210+00:00", "trade", 13.2685, 25.0]
["2026-08-31T14:49:55.378694+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:49:55.394968+00:00", "trade", 13.281, 230.0]
["2026-08-31T14:49:55.427692+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:49:55.436347+00:00", "quote", 13.2, 13.29]
["2026-08-31T14:49:55.441166+00:00", "trade", 13.245, 8.0]
["2026-08-31T14:49:55.441962+00:00", "trade", 13.2265, 5.0]
["2026-08-31T14:49:55.443070+00:00", "quote", 13.2, 13.27]
["2026-08-31T14:49:55.463336+00:00", "trade", 13.263, 1.0]
["2026-08-31T14:49:55.479885+00:00", "trade", 13.2679, 76.0]
["2026-08-31T14:49:55.480247+00:00", "trade", 13.2679, 1.0]
["2026-08-31T14:49:55.480380+00:00", "trade", 13.2054, 50.0]
["2026-08-31T14:49:55.484346+00:00", "trade", 13.2529, 10.0]
["2026-08-31T14:49:55.496788+00:00", "trade", 13.2529, 10.0]
["2026-08-31T14:49:55.503433+00:00", "trade", 13.2552, 21.0]
["2026-08-31T14:49:55.514404+00:00", "trade", 13.235, 30.0]
["2026-08-31T14:49:55.523628+00:00", "trade", 13.27, 132.0]
["2026-08-31T14:49:55.523629+00:00", "quote", 13.2, 13.29]
["2026-08-31T14:49:55.524066+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:49:55.524724+00:00", "trade", 13.28, 68.0]
["2026-08-31T14:49:55.525862+00:00", "trade", 13.2945, 19.0]
["2026-08-31T14:49:55.526071+00:00", "trade", 13.2845, 3.0]
["2026-08-31T14:49:55.526282+00:00", "trade", 13.2055, 2.0]
["2026-08-31T14:49:55.527198+00:00", "trade", 13.2945, 54.0]
["2026-08-31T14:49:55.547083+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:49:55.547141+00:00", "trade", 13.28, 500.0]
["2026-08-31T14:49:55.547142+00:00", "quote", 13.2, 13.29]
["2026-08-31T14:49:55.552215+00:00", "trade", 13.245, 20.0]
["2026-08-31T14:49:55.562463+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:49:55.580894+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:49:55.593454+00:00", "trade", 13.2001, 60.0]
["2026-08-31T14:49:55.601598+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:49:55.608429+00:00", "trade", 13.2001, 1000.0]
["2026-08-31T14:49:55.635290+00:00", "trade", 13.2635, 1.0]
["2026-08-31T14:49:55.636433+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:49:55.636776+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:49:55.636986+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:49:55.637663+00:00", "trade", 13.245, 6.0]
["2026-08-31T14:49:55.655885+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:49:55.692157+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:49:55.692290+00:00", "trade", 13.28, 995.0]
["2026-08-31T14:49:55.723312+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:49:55.748062+00:00", "trade", 13.24, 7.0]
["2026-08-31T14:49:55.749492+00:00", "trade", 13.2845, 5.0]
["2026-08-31T14:49:55.753741+00:00", "trade", 13.23, 161.0]
["2026-08-31T14:49:55.769792+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:49:55.770101+00:00", "trade", 13.21, 133.0]
["2026-08-31T14:49:55.780697+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:49:55.791884+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:49:55.795224+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:49:55.804058+00:00", "trade", 13.28, 300.0]
["2026-08-31T14:49:55.804828+00:00", "trade", 13.25, 84.0]
["2026-08-31T14:49:55.804829+00:00", "trade", 13.27, 16.0]
["2026-08-31T14:49:55.821039+00:00", "trade", 13.3, 300.0]
["2026-08-31T14:49:55.841954+00:00", "trade", 13.2001, 50.0]
["2026-08-31T14:49:55.852202+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:49:55.864799+00:00", "quote", 13.22, 13.28]
["2026-08-31T14:49:55.872835+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:49:55.881160+00:00", "trade", 13.23, 84.0]
["2026-08-31T14:49:55.882506+00:00", "trade", 13.2794, 84.0]
["2026-08-31T14:49:55.885782+00:00", "trade", 13.24, 16.0]
["2026-08-31T14:49:55.886645+00:00", "trade", 13.2794, 16.0]
["2026-08-31T14:49:55.889198+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:49:55.889199+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:49:55.889199+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:49:55.889201+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:49:55.889204+00:00", "trade", 13.27, 97.0]
["2026-08-31T14:49:55.889206+00:00", "trade", 13.27, 95.0]
["2026-08-31T14:49:55.905294+00:00", "trade", 13.2735, 45.0]
["2026-08-31T14:49:55.906210+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:49:55.928567+00:00", "trade", 13.25, 6.0]
["2026-08-31T14:49:55.932073+00:00", "trade", 13.2747, 50.0]
["2026-08-31T14:49:55.951193+00:00", "trade", 13.27, 90.0]
["2026-08-31T14:49:55.958944+00:00", "quote", 13.22, 13.27]
["2026-08-31T14:49:55.959682+00:00", "trade", 13.2352, 10.0]
["2026-08-31T14:49:55.971237+00:00", "trade", 13.27, 40.0]
["2026-08-31T14:49:55.995378+00:00", "trade", 13.2745, 15.0]
["2026-08-31T14:49:55.996215+00:00", "trade", 13.245, 78.0]
["2026-08-31T14:49:56.016163+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:49:56.020731+00:00", "trade", 13.2599, 20.0]
["2026-08-31T14:49:56.021282+00:00", "trade", 13.23, 6.0]
["2026-08-31T14:49:56.022962+00:00", "trade", 13.2201, 6.0]
["2026-08-31T14:49:56.023908+00:00", "trade", 13.2206, 121.0]
["2026-08-31T14:49:56.024149+00:00", "trade", 13.27, 150.0]
["2026-08-31T14:49:56.039817+00:00", "trade", 13.2608, 57.0]
["2026-08-31T14:49:56.041811+00:00", "trade", 13.2745, 14.0]
["2026-08-31T14:49:56.044190+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:49:56.047802+00:00", "trade", 13.2581, 22.0]
["2026-08-31T14:49:56.048163+00:00", "trade", 13.2581, 1.0]
["2026-08-31T14:49:56.079219+00:00", "trade", 13.2055, 3.0]
["2026-08-31T14:49:56.079530+00:00", "trade", 13.2745, 10.0]
["2026-08-31T14:49:56.079557+00:00", "trade", 13.2745, 1.0]
["2026-08-31T14:49:56.095300+00:00", "trade", 13.23, 21.0]
["2026-08-31T14:49:56.097520+00:00", "trade", 13.2206, 40.0]
["2026-08-31T14:49:56.102707+00:00", "trade", 13.245, 29.0]
["2026-08-31T14:49:56.130383+00:00", "trade", 13.2699, 50.0]
["2026-08-31T14:49:56.147458+00:00", "trade", 13.2055, 20.0]
["2026-08-31T14:49:56.147487+00:00", "trade", 13.2745, 4.0]
["2026-08-31T14:49:56.147522+00:00", "trade", 13.2255, 5.0]
["2026-08-31T14:49:56.147661+00:00", "trade", 13.2645, 30.0]
["2026-08-31T14:49:56.149836+00:00", "trade", 13.245, 50.0]
["2026-08-31T14:49:56.162988+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:49:56.166422+00:00", "trade", 13.245, 1.0]
["2026-08-31T14:49:56.177256+00:00", "trade", 13.245, 50.0]
["2026-08-31T14:49:56.180618+00:00", "trade", 13.2699, 200.0]
["2026-08-31T14:49:56.192855+00:00", "trade", 13.245, 20.0]
["2026-08-31T14:49:56.192901+00:00", "trade", 13.245, 10.0]
["2026-08-31T14:49:56.197587+00:00", "trade", 13.2327, 5.0]
["2026-08-31T14:49:56.200603+00:00", "trade", 13.2201, 5.0]
["2026-08-31T14:49:56.201567+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:49:56.202421+00:00", "quote", 13.23, 13.27]
["2026-08-31T14:49:56.202438+00:00", "trade", 13.27, 31.0]
["2026-08-31T14:49:56.202439+00:00", "trade", 13.27, 26.0]
["2026-08-31T14:49:56.202464+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:49:56.202498+00:00", "quote", 13.22, 13.27]
["2026-08-31T14:49:56.202565+00:00", "trade", 13.27, 37.0]
["2026-08-31T14:49:56.202783+00:00", "trade", 13.25, 44.0]
["2026-08-31T14:49:56.202840+00:00", "trade", 13.25, 44.0]
["2026-08-31T14:49:56.202845+00:00", "trade", 13.24, 44.0]
["2026-08-31T14:49:56.202849+00:00", "trade", 13.25, 21.0]
["2026-08-31T14:49:56.202998+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:49:56.202999+00:00", "quote", 13.22, 13.3]
["2026-08-31T14:49:56.203452+00:00", "trade", 13.2699, 37.0]
["2026-08-31T14:49:56.204644+00:00", "trade", 13.2699, 1.0]
["2026-08-31T14:49:56.205001+00:00", "trade", 13.2699, 31.0]
["2026-08-31T14:49:56.205355+00:00", "trade", 13.2699, 26.0]
["2026-08-31T14:49:56.205712+00:00", "trade", 13.2699, 400.0]
["2026-08-31T14:49:56.208731+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:49:56.210597+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:49:56.234588+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:49:56.244586+00:00", "quote", 13.23, 13.3]
["2026-08-31T14:49:56.244590+00:00", "trade", 13.27, 56.0]
["2026-08-31T14:49:56.244664+00:00", "quote", 13.22, 13.3]
["2026-08-31T14:49:56.244739+00:00", "trade", 13.27, 44.0]
["2026-08-31T14:49:56.244821+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:49:56.255163+00:00", "trade", 13.2201, 40.0]
["2026-08-31T14:49:56.266163+00:00", "trade", 13.2255, 56.0]
["2026-08-31T14:49:56.266416+00:00", "trade", 13.2255, 1.0]
["2026-08-31T14:49:56.274911+00:00", "trade", 13.2403, 1.0]
["2026-08-31T14:49:56.278182+00:00", "trade", 13.2746, 170.0]
["2026-08-31T14:49:56.278209+00:00", "trade", 13.23, 20.0]
["2026-08-31T14:49:56.299123+00:00", "trade", 13.26, 20.0]
["2026-08-31T14:49:56.312886+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:49:56.338893+00:00", "trade", 13.23, 39.0]
["2026-08-31T14:49:56.341324+00:00", "trade", 13.3, 300.0]
["2026-08-31T14:49:56.341920+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:49:56.366373+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:49:56.393668+00:00", "trade", 13.3, 32.0]
["2026-08-31T14:49:56.394580+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:49:56.394929+00:00", "trade", 13.23, 400.0]
["2026-08-31T14:49:56.414124+00:00", "trade", 13.26, 8.0]
["2026-08-31T14:49:56.414125+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:49:56.425587+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:49:56.432038+00:00", "trade", 13.27, 8.0]
["2026-08-31T14:49:56.435512+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:49:56.439152+00:00", "trade", 13.2783, 4.0]
["2026-08-31T14:49:56.451703+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:49:56.452398+00:00", "quote", 13.22, 13.3]
["2026-08-31T14:49:56.452450+00:00", "trade", 13.27, 90.0]
["2026-08-31T14:49:56.452450+00:00", "quote", 13.22, 13.3]
["2026-08-31T14:49:56.457913+00:00", "trade", 13.2411, 42.0]
["2026-08-31T14:49:56.458272+00:00", "trade", 13.2411, 1.0]
["2026-08-31T14:49:56.464043+00:00", "trade", 13.26, 200.0]
["2026-08-31T14:49:56.465661+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:49:56.466932+00:00", "trade", 13.2224, 50.0]
["2026-08-31T14:49:56.469823+00:00", "trade", 13.2783, 47.0]
["2026-08-31T14:49:56.470231+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:49:56.470231+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:49:56.470284+00:00", "trade", 13.27, 150.0]
["2026-08-31T14:49:56.470285+00:00", "quote", 13.22, 13.3]
["2026-08-31T14:49:56.481609+00:00", "trade", 13.2417, 11.0]
["2026-08-31T14:49:56.492546+00:00", "trade", 13.2672, 300.0]
["2026-08-31T14:49:56.518911+00:00", "trade", 13.2645, 5.0]
["2026-08-31T14:49:56.519377+00:00", "trade", 13.2255, 10.0]
["2026-08-31T14:49:56.519932+00:00", "trade", 13.2945, 2.0]
["2026-08-31T14:49:56.537968+00:00", "trade", 13.2417, 30.0]
["2026-08-31T14:49:56.538758+00:00", "quote", 13.22, 13.3]
["2026-08-31T14:49:56.538813+00:00", "trade", 13.27, 53.0]
["2026-08-31T14:49:56.538814+00:00", "quote", 13.22, 13.3]
["2026-08-31T14:49:56.553656+00:00", "trade", 13.2999, 5.0]
["2026-08-31T14:49:56.566950+00:00", "trade", 13.2255, 5.0]
["2026-08-31T14:49:56.567394+00:00", "trade", 13.2255, 71.0]
["2026-08-31T14:49:56.586559+00:00", "trade", 13.2783, 7.0]
["2026-08-31T14:49:56.602285+00:00", "trade", 13.2255, 49.0]
["2026-08-31T14:49:56.603301+00:00", "trade", 13.2945, 24.0]
["2026-08-31T14:49:56.609471+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:49:56.609657+00:00", "trade", 13.24, 52.0]
["2026-08-31T14:49:56.609657+00:00", "trade", 13.23, 48.0]
["2026-08-31T14:49:56.609932+00:00", "trade", 13.24, 8.0]
["2026-08-31T14:49:56.610089+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:49:56.610179+00:00", "trade", 13.24, 27.0]
["2026-08-31T14:49:56.610181+00:00", "trade", 13.23, 8.0]
["2026-08-31T14:49:56.610181+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:49:56.610181+00:00", "trade", 13.23, 35.0]
["2026-08-31T14:49:56.610183+00:00", "quote", 13.22, 13.3]
["2026-08-31T14:49:56.610186+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:49:56.610189+00:00", "trade", 13.22, 220.0]
["2026-08-31T14:49:56.615601+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:49:56.615620+00:00", "quote", 13.22, 13.25]
["2026-08-31T14:49:56.616050+00:00", "trade", 13.23, 92.0]
["2026-08-31T14:49:56.616050+00:00", "trade", 13.22, 208.0]
["2026-08-31T14:49:56.616050+00:00", "quote", 13.22, 13.25]
["2026-08-31T14:49:56.616178+00:00", "quote", 13.22, 13.25]
["2026-08-31T14:49:56.616443+00:00", "quote", 13.22, 13.3]
["2026-08-31T14:49:56.619466+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:49:56.619466+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:49:56.622214+00:00", "trade", 13.21, 54.0]
["2026-08-31T14:49:56.622215+00:00", "trade", 13.21, 46.0]
["2026-08-31T14:49:56.622272+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:49:56.622285+00:00", "trade", 13.21, 44.0]
["2026-08-31T14:49:56.622290+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:49:56.622295+00:00", "trade", 13.2, 356.0]
["2026-08-31T14:49:56.622295+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:49:56.622377+00:00", "trade", 13.22, 44.0]
["2026-08-31T14:49:56.622377+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:49:56.622378+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:49:56.622378+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:49:56.622739+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:49:56.622739+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:49:56.622741+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:49:56.622741+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:49:56.622742+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:49:56.622746+00:00", "trade", 13.2, 180.0]
["2026-08-31T14:49:56.622748+00:00", "trade", 13.2, 30.0]
["2026-08-31T14:49:56.622748+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:49:56.622831+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:49:56.622892+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:49:56.624717+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:49:56.628162+00:00", "trade", 13.2449, 35.0]
["2026-08-31T14:49:56.629156+00:00", "trade", 13.21, 84.0]
["2026-08-31T14:49:56.629157+00:00", "trade", 13.2, 16.0]
["2026-08-31T14:49:56.629270+00:00", "trade", 13.2, 44.0]
["2026-08-31T14:49:56.629275+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:49:56.629280+00:00", "trade", 13.2, 46.0]
["2026-08-31T14:49:56.629285+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:49:56.633074+00:00", "trade", 13.21, 58.0]
["2026-08-31T14:49:56.633074+00:00", "quote", 13.18, 13.3]
["2026-08-31T14:49:56.633075+00:00", "trade", 13.2, 42.0]
["2026-08-31T14:49:56.636395+00:00", "trade", 13.2, 42.0]
["2026-08-31T14:49:56.636396+00:00", "trade", 13.2, 28.0]
["2026-08-31T14:49:56.636524+00:00", "trade", 13.2, 30.0]
["2026-08-31T14:49:56.636697+00:00", "trade", 13.2, 24.0]
["2026-08-31T14:49:56.636698+00:00", "quote", 13.17, 13.3]
["2026-08-31T14:49:56.636725+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:49:56.636973+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:49:56.636973+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:49:56.636973+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:49:56.639749+00:00", "quote", 13.17, 13.26]
["2026-08-31T14:49:56.639828+00:00", "quote", 13.17, 13.3]
["2026-08-31T14:49:56.639834+00:00", "quote", 13.17, 13.26]
["2026-08-31T14:49:56.639846+00:00", "quote", 13.17, 13.3]
["2026-08-31T14:49:56.639868+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:49:56.639944+00:00", "trade", 13.19, 84.0]
["2026-08-31T14:49:56.639945+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:49:56.639977+00:00", "trade", 13.18, 94.0]
["2026-08-31T14:49:56.640098+00:00", "trade", 13.19, 79.0]
["2026-08-31T14:49:56.640216+00:00", "trade", 13.19, 79.0]
["2026-08-31T14:49:56.640420+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:49:56.640420+00:00", "trade", 13.18, 22.0]
["2026-08-31T14:49:56.644724+00:00", "trade", 13.1701, 50.0]
["2026-08-31T14:49:56.644783+00:00", "trade", 13.18, 78.0]
["2026-08-31T14:49:56.644785+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:49:56.644785+00:00", "trade", 13.17, 122.0]
["2026-08-31T14:49:56.644785+00:00", "quote", 13.17, 13.3]
["2026-08-31T14:49:56.647957+00:00", "quote", 13.17, 13.3]
["2026-08-31T14:49:56.648691+00:00", "trade", 13.19, 38.0]
["2026-08-31T14:49:56.648691+00:00", "trade", 13.18, 62.0]
["2026-08-31T14:49:56.648691+00:00", "quote", 13.17, 13.3]
["2026-08-31T14:49:56.648766+00:00", "trade", 13.1894, 250.0]
["2026-08-31T14:49:56.651780+00:00", "trade", 13.18, 38.0]
["2026-08-31T14:49:56.651780+00:00", "trade", 13.17, 62.0]
["2026-08-31T14:49:56.654416+00:00", "trade", 13.17, 500.0]
["2026-08-31T14:49:56.654924+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:49:56.655826+00:00", "trade", 13.2945, 5.0]
["2026-08-31T14:49:56.657930+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:49:56.660769+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:49:56.663625+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:49:56.666481+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:49:56.669311+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:49:56.672213+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:49:56.672216+00:00", "trade", 13.17, 87.0]
["2026-08-31T14:49:56.672216+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:49:56.672216+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:49:56.672216+00:00", "quote", 13.16, 13.3]
["2026-08-31T14:49:56.672220+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:49:56.672425+00:00", "trade", 13.1701, 7.0]
["2026-08-31T14:49:56.675283+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:49:56.675786+00:00", "trade", 13.17, 88.0]
["2026-08-31T14:49:56.676139+00:00", "trade", 13.17, 50.0]
["2026-08-31T14:49:56.676372+00:00", "trade", 13.17, 19.0]
["2026-08-31T14:49:56.676372+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:49:56.676373+00:00", "quote", 13.16, 13.3]
["2026-08-31T14:49:56.676374+00:00", "trade", 13.17, 35.0]
["2026-08-31T14:49:56.676374+00:00", "trade", 13.17, 46.0]
["2026-08-31T14:49:56.678593+00:00", "trade", 13.21, 12.0]
["2026-08-31T14:49:56.680319+00:00", "trade", 13.16, 12.0]
["2026-08-31T14:49:56.694054+00:00", "trade", 13.21, 63.0]
["2026-08-31T14:49:56.694054+00:00", "trade", 13.22, 22.0]
["2026-08-31T14:49:56.694058+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:49:56.694058+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:49:56.694061+00:00", "trade", 13.22, 35.0]
["2026-08-31T14:49:56.694061+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:49:56.694065+00:00", "trade", 13.23, 35.0]
["2026-08-31T14:49:56.694065+00:00", "trade", 13.23, 71.0]
["2026-08-31T14:49:56.696844+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:49:56.701672+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:49:56.710460+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:49:56.732864+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:49:56.740629+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:49:56.740642+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:49:56.740654+00:00", "trade", 13.25, 32.0]
["2026-08-31T14:49:56.740659+00:00", "trade", 13.25, 44.0]
["2026-08-31T14:49:56.740664+00:00", "trade", 13.25, 24.0]
["2026-08-31T14:49:56.740780+00:00", "trade", 13.23, 32.0]
["2026-08-31T14:49:56.740830+00:00", "trade", 13.23, 44.0]
["2026-08-31T14:49:56.740849+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:49:56.740858+00:00", "trade", 13.23, 24.0]
["2026-08-31T14:49:56.740932+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:49:56.741049+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:49:56.741552+00:00", "trade", 13.23, 290.0]
["2026-08-31T14:49:56.741605+00:00", "trade", 13.299, 290.0]
["2026-08-31T14:49:56.768911+00:00", "trade", 13.23, 92.0]
["2026-08-31T14:49:56.777320+00:00", "quote", 13.22, 13.3]
["2026-08-31T14:49:56.779557+00:00", "quote", 13.23, 13.3]
["2026-08-31T14:49:56.782554+00:00", "trade", 13.2945, 173.0]
["2026-08-31T14:49:56.784466+00:00", "trade", 13.27, 17.0]
["2026-08-31T14:49:56.798143+00:00", "trade", 13.2412, 50.0]
["2026-08-31T14:49:56.807033+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:49:56.821465+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:49:56.845095+00:00", "trade", 13.265, 400.0]
["2026-08-31T14:49:56.863596+00:00", "trade", 13.2999, 100.0]
["2026-08-31T14:49:56.873973+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:49:56.874927+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:49:56.877732+00:00", "trade", 13.265, 2.0]
["2026-08-31T14:49:56.880673+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:49:56.883649+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:49:56.883649+00:00", "quote", 13.22, 13.3]
["2026-08-31T14:49:56.886368+00:00", "trade", 13.23, 20.0]
["2026-08-31T14:49:56.886370+00:00", "trade", 13.23, 54.0]
["2026-08-31T14:49:56.886698+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:49:56.886701+00:00", "trade", 13.22, 26.0]
["2026-08-31T14:49:56.886701+00:00", "quote", 13.19, 13.3]
["2026-08-31T14:49:56.886719+00:00", "quote", 13.19, 13.3]
["2026-08-31T14:49:56.889551+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:49:56.895084+00:00", "trade", 13.245, 500.0]
["2026-08-31T14:49:56.922647+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:49:56.923094+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:49:56.925346+00:00", "trade", 13.245, 50.0]
["2026-08-31T14:49:56.926706+00:00", "quote", 13.22, 13.3]
["2026-08-31T14:49:56.926769+00:00", "trade", 13.25, 58.0]
["2026-08-31T14:49:56.926770+00:00", "quote", 13.19, 13.3]
["2026-08-31T14:49:56.926778+00:00", "quote", 13.19, 13.27]
["2026-08-31T14:49:56.929586+00:00", "trade", 13.24, 15.0]
["2026-08-31T14:49:56.930917+00:00", "trade", 13.1901, 500.0]
["2026-08-31T14:49:56.931213+00:00", "trade", 13.2699, 10.0]
["2026-08-31T14:49:56.967407+00:00", "trade", 13.27, 16.0]
["2026-08-31T14:49:56.985064+00:00", "quote", 13.22, 13.27]
["2026-08-31T14:49:56.985114+00:00", "quote", 13.22, 13.3]
["2026-08-31T14:49:56.991094+00:00", "trade", 13.2622, 100.0]
["2026-08-31T14:49:56.997688+00:00", "trade", 13.2692, 75.0]
["2026-08-31T14:49:57.034650+00:00", "trade", 13.2945, 1.0]
["2026-08-31T14:49:57.035263+00:00", "trade", 13.27, 98.0]
["2026-08-31T14:49:57.064544+00:00", "trade", 13.26, 200.0]
["2026-08-31T14:49:57.083688+00:00", "trade", 13.1948, 2.0]
["2026-08-31T14:49:57.083952+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:49:57.123127+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:49:57.125483+00:00", "trade", 13.2652, 5.0]
["2026-08-31T14:49:57.126145+00:00", "trade", 13.2645, 24.0]
["2026-08-31T14:49:57.126379+00:00", "trade", 13.2255, 17.0]
["2026-08-31T14:49:57.129306+00:00", "trade", 13.26, 3.0]
["2026-08-31T14:49:57.131761+00:00", "trade", 13.2432, 50.0]
["2026-08-31T14:49:57.148918+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:49:57.158317+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:49:57.166813+00:00", "trade", 13.2601, 100.0]
["2026-08-31T14:49:57.199476+00:00", "trade", 13.26, 49.0]
["2026-08-31T14:49:57.199748+00:00", "trade", 13.3, 49.0]
["2026-08-31T14:49:57.213254+00:00", "trade", 13.26, 23.0]
["2026-08-31T14:49:57.228718+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:49:57.251008+00:00", "trade", 13.26, 25.0]
["2026-08-31T14:49:57.257755+00:00", "trade", 13.2316, 100.0]
["2026-08-31T14:49:57.262650+00:00", "trade", 13.2403, 1.0]
["2026-08-31T14:49:57.264035+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:49:57.294979+00:00", "trade", 13.2201, 10.0]
["2026-08-31T14:49:57.299921+00:00", "trade", 13.2945, 5.0]
["2026-08-31T14:49:57.300197+00:00", "trade", 13.2945, 23.0]
["2026-08-31T14:49:57.300322+00:00", "trade", 13.2254, 236.0]
["2026-08-31T14:49:57.310065+00:00", "trade", 13.292, 5.0]
["2026-08-31T14:49:57.311184+00:00", "trade", 13.2441, 200.0]
["2026-08-31T14:49:57.312977+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:49:57.323567+00:00", "trade", 13.2201, 50.0]
["2026-08-31T14:49:57.331724+00:00", "trade", 13.22, 500.0]
["2026-08-31T14:49:57.341082+00:00", "quote", 13.22, 13.3]
["2026-08-31T14:49:57.344407+00:00", "trade", 13.23, 500.0]
["2026-08-31T14:49:57.366029+00:00", "trade", 13.3, 8.0]
["2026-08-31T14:49:57.371317+00:00", "quote", 13.22, 13.28]
["2026-08-31T14:49:57.375270+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:49:57.385076+00:00", "trade", 13.23, 95.0]
["2026-08-31T14:49:57.390444+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:49:57.406256+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:49:57.430509+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:49:57.441052+00:00", "trade", 13.23, 4.0]
["2026-08-31T14:49:57.443078+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:49:57.462751+00:00", "trade", 13.25, 4.0]
["2026-08-31T14:49:57.503084+00:00", "trade", 13.2668, 50.0]
["2026-08-31T14:49:57.526809+00:00", "trade", 13.2201, 10.0]
["2026-08-31T14:49:57.532455+00:00", "trade", 13.2223, 250.0]
["2026-08-31T14:49:57.554450+00:00", "trade", 13.2799, 28.0]
["2026-08-31T14:49:57.555817+00:00", "trade", 13.2945, 1.0]
["2026-08-31T14:49:57.556726+00:00", "trade", 13.2255, 37.0]
["2026-08-31T14:49:57.556758+00:00", "trade", 13.2255, 8.0]
["2026-08-31T14:49:57.564034+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:49:57.564082+00:00", "trade", 13.25, 12.0]
["2026-08-31T14:49:57.567568+00:00", "trade", 13.25, 4.0]
["2026-08-31T14:49:57.580280+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:49:57.580740+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:49:57.580842+00:00", "trade", 13.23, 57.0]
["2026-08-31T14:49:57.581274+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:49:57.588929+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:49:57.589161+00:00", "trade", 13.22, 120.0]
["2026-08-31T14:49:57.589161+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:49:57.589163+00:00", "trade", 13.22, 11.0]
["2026-08-31T14:49:57.589164+00:00", "trade", 13.22, 120.0]
["2026-08-31T14:49:57.589165+00:00", "trade", 13.22, 600.0]
["2026-08-31T14:49:57.589169+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:49:57.589176+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:49:57.589183+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:49:57.589248+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:49:57.589525+00:00", "trade", 13.22, 74.0]
["2026-08-31T14:49:57.589525+00:00", "trade", 13.22, 11.0]
["2026-08-31T14:49:57.589528+00:00", "trade", 13.22, 300.0]
["2026-08-31T14:49:57.589528+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:49:57.589528+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:49:57.589592+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:49:57.589608+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:49:57.589739+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:49:57.598116+00:00", "trade", 13.2097, 1.0]
["2026-08-31T14:49:57.602164+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:49:57.606573+00:00", "trade", 13.2945, 6.0]
["2026-08-31T14:49:57.606919+00:00", "trade", 13.2745, 54.0]
["2026-08-31T14:49:57.607076+00:00", "trade", 13.2945, 1.0]
["2026-08-31T14:49:57.607364+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:49:57.608815+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:49:57.625918+00:00", "trade", 13.205, 12.0]
["2026-08-31T14:49:57.625944+00:00", "trade", 13.2, 12.0]
["2026-08-31T14:49:57.644797+00:00", "trade", 13.205, 100.0]
["2026-08-31T14:49:57.652650+00:00", "trade", 13.2086, 169.0]
["2026-08-31T14:49:57.656081+00:00", "trade", 13.205, 1.0]
["2026-08-31T14:49:57.678668+00:00", "trade", 13.205, 1.0]
["2026-08-31T14:49:57.679011+00:00", "trade", 13.205, 9.0]
["2026-08-31T14:49:57.682203+00:00", "trade", 13.2255, 9.0]
["2026-08-31T14:49:57.686770+00:00", "trade", 13.2, 34.0]
["2026-08-31T14:49:57.687517+00:00", "trade", 13.2099, 300.0]
["2026-08-31T14:49:57.687528+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:49:57.692922+00:00", "trade", 13.205, 10.0]
["2026-08-31T14:49:57.694604+00:00", "trade", 13.21, 4.0]
["2026-08-31T14:49:57.751429+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:49:57.767573+00:00", "trade", 13.205, 7.0]
["2026-08-31T14:49:57.769153+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:49:57.817610+00:00", "trade", 13.2086, 4.0]
["2026-08-31T14:49:57.828298+00:00", "trade", 13.2254, 1.0]
["2026-08-31T14:49:57.829848+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:49:57.878483+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:49:57.886905+00:00", "trade", 13.205, 54.0]
["2026-08-31T14:49:57.907422+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:49:57.907778+00:00", "trade", 13.205, 200.0]
["2026-08-31T14:49:57.916392+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:49:57.916392+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:49:57.916484+00:00", "trade", 13.2, 38.0]
["2026-08-31T14:49:57.916487+00:00", "trade", 13.2, 60.0]
["2026-08-31T14:49:57.916487+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:49:57.916487+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:49:57.916487+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:49:57.916491+00:00", "trade", 13.2, 13.0]
["2026-08-31T14:49:57.916571+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:49:57.946542+00:00", "trade", 13.1901, 1.0]
["2026-08-31T14:49:57.951300+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:49:57.951300+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:49:57.951308+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:49:57.951378+00:00", "trade", 13.1999, 200.0]
["2026-08-31T14:49:57.951977+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:49:57.951977+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:49:57.951985+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:49:57.951991+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:49:57.951992+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:49:57.952000+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:49:57.952584+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:49:57.952584+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:49:57.952586+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:49:57.953203+00:00", "trade", 13.21, 150.0]
["2026-08-31T14:49:57.953203+00:00", "quote", 13.19, 13.27]
["2026-08-31T14:49:57.953774+00:00", "trade", 13.21, 40.0]
["2026-08-31T14:49:57.954386+00:00", "trade", 13.21, 60.0]
["2026-08-31T14:49:57.954386+00:00", "trade", 13.22, 40.0]
["2026-08-31T14:49:57.954845+00:00", "trade", 13.2039, 156.0]
["2026-08-31T14:49:57.955009+00:00", "trade", 13.22, 60.0]
["2026-08-31T14:49:57.955011+00:00", "trade", 13.23, 40.0]
["2026-08-31T14:49:57.955011+00:00", "trade", 13.23, 35.0]
["2026-08-31T14:49:57.955011+00:00", "quote", 13.19, 13.27]
["2026-08-31T14:49:57.955656+00:00", "trade", 13.23, 36.0]
["2026-08-31T14:49:57.956263+00:00", "trade", 13.23, 64.0]
["2026-08-31T14:49:57.956264+00:00", "trade", 13.24, 36.0]
["2026-08-31T14:49:57.956881+00:00", "trade", 13.25, 8.0]
["2026-08-31T14:49:57.956881+00:00", "trade", 13.25, 9.0]
["2026-08-31T14:49:57.958935+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:49:57.958940+00:00", "trade", 13.26, 40.0]
["2026-08-31T14:49:57.958947+00:00", "trade", 13.26, 11.0]
["2026-08-31T14:49:57.959509+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:49:57.959532+00:00", "trade", 13.27, 47.0]
["2026-08-31T14:49:57.959532+00:00", "trade", 13.27, 25.0]
["2026-08-31T14:49:57.959534+00:00", "quote", 13.19, 13.28]
["2026-08-31T14:49:57.959536+00:00", "trade", 13.27, 14.0]
["2026-08-31T14:49:57.959536+00:00", "trade", 13.27, 27.0]
["2026-08-31T14:49:57.959612+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:49:57.959616+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:49:57.959625+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:49:57.959630+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:49:57.959646+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:49:57.959675+00:00", "trade", 13.24, 7.0]
["2026-08-31T14:49:57.959837+00:00", "trade", 13.27, 45.0]
["2026-08-31T14:49:57.959859+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:49:57.959937+00:00", "trade", 13.26, 19.0]
["2026-08-31T14:49:57.960197+00:00", "trade", 13.23, 4.0]
["2026-08-31T14:49:57.960225+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:49:57.960228+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:49:57.960228+00:00", "trade", 13.27, 7.0]
["2026-08-31T14:49:57.960228+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:49:57.960232+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:49:57.960236+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:49:57.960236+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:49:57.960237+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:49:57.960239+00:00", "trade", 13.27, 24.0]
["2026-08-31T14:49:57.960305+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:49:57.960307+00:00", "trade", 13.23, 11.0]
["2026-08-31T14:49:57.960310+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:49:57.960312+00:00", "trade", 13.23, 6.0]
["2026-08-31T14:49:57.960329+00:00", "trade", 13.23, 13.0]
["2026-08-31T14:49:57.960351+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:49:57.960355+00:00", "trade", 13.23, 14.0]
["2026-08-31T14:49:57.960365+00:00", "trade", 13.23, 7.0]
["2026-08-31T14:49:57.960403+00:00", "trade", 13.23, 6.0]
["2026-08-31T14:49:57.960580+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:49:57.960585+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:49:57.960633+00:00", "quote", 13.19, 13.28]
["2026-08-31T14:49:57.960953+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:49:57.961592+00:00", "trade", 13.25, 26.0]
["2026-08-31T14:49:57.961596+00:00", "quote", 13.19, 13.28]
["2026-08-31T14:49:57.961597+00:00", "trade", 13.25, 13.0]
["2026-08-31T14:49:57.961597+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:49:57.961597+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:49:57.961599+00:00", "trade", 13.25, 6.0]
["2026-08-31T14:49:57.961605+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:49:57.961605+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:49:57.961904+00:00", "trade", 13.28, 18.0]
["2026-08-31T14:49:57.961908+00:00", "trade", 13.28, 27.0]
["2026-08-31T14:49:57.961917+00:00", "trade", 13.28, 44.0]
["2026-08-31T14:49:57.961978+00:00", "trade", 13.28, 19.0]
["2026-08-31T14:49:57.961978+00:00", "trade", 13.28, 44.0]
["2026-08-31T14:49:57.962266+00:00", "trade", 13.27, 9.0]
["2026-08-31T14:49:57.962268+00:00", "trade", 13.28, 148.0]
["2026-08-31T14:49:57.962268+00:00", "quote", 13.19, 13.3]
["2026-08-31T14:49:57.962479+00:00", "trade", 13.28, 9.0]
["2026-08-31T14:49:57.962702+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:49:57.962710+00:00", "trade", 13.28, 48.0]
["2026-08-31T14:49:57.963398+00:00", "quote", 13.24, 13.3]
["2026-08-31T14:49:57.963545+00:00", "quote", 13.19, 13.3]
["2026-08-31T14:49:57.963684+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:49:57.963686+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:49:57.963686+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:49:57.963936+00:00", "quote", 13.26, 13.3]
["2026-08-31T14:49:57.963949+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:49:57.963954+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:49:57.963959+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:49:57.963959+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:49:57.963960+00:00", "trade", 13.3, 25.0]
["2026-08-31T14:49:57.963960+00:00", "trade", 13.3, 725.0]
["2026-08-31T14:49:57.963960+00:00", "trade", 13.3, 673.0]
["2026-08-31T14:49:57.963973+00:00", "quote", 13.26, 13.3]
["2026-08-31T14:49:57.964060+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:49:57.964060+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:49:57.964060+00:00", "trade", 13.3, 55.0]
["2026-08-31T14:49:57.964328+00:00", "trade", 13.3, 9.0]
["2026-08-31T14:49:57.964328+00:00", "trade", 13.3, 1000.0]
["2026-08-31T14:49:57.964328+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:49:57.964328+00:00", "quote", 13.26, 13.3]
["2026-08-31T14:49:57.964329+00:00", "trade", 13.3, 4.0]
["2026-08-31T14:49:57.964445+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:49:57.964493+00:00", "quote", 13.26, 13.3]
["2026-08-31T14:49:57.964558+00:00", "quote", 13.19, 13.3]
["2026-08-31T14:49:57.977136+00:00", "trade", 13.245, 25.0]
["2026-08-31T14:49:57.987789+00:00", "trade", 13.245, 5.0]
["2026-08-31T14:49:57.989624+00:00", "trade", 13.245, 20.0]
["2026-08-31T14:49:57.989720+00:00", "trade", 13.1901, 5.0]
["2026-08-31T14:49:58.005380+00:00", "trade", 13.2998, 200.0]
["2026-08-31T14:49:58.005617+00:00", "trade", 13.2998, 138.0]
["2026-08-31T14:49:58.034094+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:49:58.053430+00:00", "trade", 13.2501, 50.0]
["2026-08-31T14:49:58.059387+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:49:58.059406+00:00", "trade", 13.3, 275.0]
["2026-08-31T14:49:58.059406+00:00", "trade", 13.3, 8.0]
["2026-08-31T14:49:58.059406+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:49:58.059406+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:49:58.059408+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:49:58.059489+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:49:58.059489+00:00", "quote", 13.25, 13.32]
["2026-08-31T14:49:58.059775+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:49:58.059826+00:00", "trade", 13.31, 70.0]
["2026-08-31T14:49:58.059827+00:00", "trade", 13.31, 14.0]
["2026-08-31T14:49:58.059828+00:00", "trade", 13.32, 21.0]
["2026-08-31T14:49:58.059830+00:00", "trade", 13.32, 16.0]
["2026-08-31T14:49:58.059831+00:00", "quote", 13.25, 13.33]
["2026-08-31T14:49:58.059832+00:00", "trade", 13.32, 5.0]
["2026-08-31T14:49:58.059835+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:49:58.059835+00:00", "trade", 13.32, 50.0]
["2026-08-31T14:49:58.059836+00:00", "trade", 13.32, 31.0]
["2026-08-31T14:49:58.060610+00:00", "trade", 13.2999, 100.0]
["2026-08-31T14:49:58.060974+00:00", "trade", 13.2999, 10.0]
["2026-08-31T14:49:58.061336+00:00", "trade", 13.2999, 275.0]
["2026-08-31T14:49:58.061700+00:00", "trade", 13.2999, 8.0]
["2026-08-31T14:49:58.061731+00:00", "trade", 13.2999, 1.0]
["2026-08-31T14:49:58.062058+00:00", "trade", 13.2999, 1.0]
["2026-08-31T14:49:58.062087+00:00", "trade", 13.2999, 5.0]
["2026-08-31T14:49:58.065949+00:00", "trade", 13.32, 5.0]
["2026-08-31T14:49:58.067083+00:00", "trade", 13.2999, 5.0]
["2026-08-31T14:49:58.067198+00:00", "trade", 13.33, 6.0]
["2026-08-31T14:49:58.067512+00:00", "trade", 13.36, 7.0]
["2026-08-31T14:49:58.067566+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:49:58.067569+00:00", "trade", 13.33, 8.0]
["2026-08-31T14:49:58.067569+00:00", "trade", 13.33, 914.0]
["2026-08-31T14:49:58.067569+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:49:58.067573+00:00", "trade", 13.33, 10.0]
["2026-08-31T14:49:58.067577+00:00", "trade", 13.33, 10.0]
["2026-08-31T14:49:58.067577+00:00", "quote", 13.25, 13.35]
["2026-08-31T14:49:58.067578+00:00", "trade", 13.33, 10.0]
["2026-08-31T14:49:58.067578+00:00", "trade", 13.33, 5.0]
["2026-08-31T14:49:58.067580+00:00", "trade", 13.33, 569.0]
["2026-08-31T14:49:58.067583+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:49:58.067585+00:00", "trade", 13.33, 5.0]
["2026-08-31T14:49:58.067585+00:00", "trade", 13.33, 500.0]
["2026-08-31T14:49:58.067600+00:00", "trade", 13.34, 44.0]
["2026-08-31T14:49:58.067600+00:00", "trade", 13.35, 57.0]
["2026-08-31T14:49:58.067623+00:00", "trade", 13.34, 44.0]
["2026-08-31T14:49:58.067637+00:00", "trade", 13.35, 220.0]
["2026-08-31T14:49:58.067638+00:00", "quote", 13.25, 13.35]
["2026-08-31T14:49:58.067715+00:00", "trade", 13.34, 2.0]
["2026-08-31T14:49:58.067716+00:00", "trade", 13.34, 33.0]
["2026-08-31T14:49:58.067718+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:49:58.067718+00:00", "trade", 13.35, 15.0]
["2026-08-31T14:49:58.067723+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:49:58.067723+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:49:58.067727+00:00", "quote", 13.25, 13.37]
["2026-08-31T14:49:58.067728+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:49:58.067728+00:00", "trade", 13.35, 58.0]
["2026-08-31T14:49:58.067730+00:00", "trade", 13.35, 12.0]
["2026-08-31T14:49:58.067730+00:00", "trade", 13.35, 12.0]
["2026-08-31T14:49:58.067735+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:49:58.067735+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:49:58.067736+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:49:58.067736+00:00", "quote", 13.32, 13.37]
["2026-08-31T14:49:58.067737+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:49:58.067742+00:00", "trade", 13.36, 200.0]
["2026-08-31T14:49:58.067743+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:49:58.067743+00:00", "trade", 13.36, 15.0]
["2026-08-31T14:49:58.067744+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:49:58.067792+00:00", "quote", 13.33, 13.37]
["2026-08-31T14:49:58.067813+00:00", "trade", 13.35, 29.0]
["2026-08-31T14:49:58.067813+00:00", "trade", 13.35, 15.0]
["2026-08-31T14:49:58.067856+00:00", "trade", 13.35, 80.0]
["2026-08-31T14:49:58.067909+00:00", "trade", 13.36, 28.0]
["2026-08-31T14:49:58.068023+00:00", "trade", 13.2999, 6.0]
["2026-08-31T14:49:58.068238+00:00", "quote", 13.25, 13.37]
["2026-08-31T14:49:58.068290+00:00", "quote", 13.33, 13.37]
["2026-08-31T14:49:58.068329+00:00", "quote", 13.25, 13.37]
["2026-08-31T14:49:58.069355+00:00", "trade", 13.37, 2.0]
["2026-08-31T14:49:58.069355+00:00", "trade", 13.37, 16.0]
["2026-08-31T14:49:58.069356+00:00", "trade", 13.37, 2.0]
["2026-08-31T14:49:58.069743+00:00", "trade", 13.2999, 1.0]
["2026-08-31T14:49:58.069944+00:00", "quote", 13.28, 13.37]
["2026-08-31T14:49:58.070103+00:00", "trade", 13.2999, 10.0]
["2026-08-31T14:49:58.070131+00:00", "trade", 13.2999, 10.0]
["2026-08-31T14:49:58.070461+00:00", "trade", 13.2999, 10.0]
["2026-08-31T14:49:58.070628+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:49:58.070628+00:00", "trade", 13.37, 54.0]
["2026-08-31T14:49:58.070630+00:00", "trade", 13.37, 10.0]
["2026-08-31T14:49:58.070630+00:00", "trade", 13.37, 45.0]
["2026-08-31T14:49:58.070630+00:00", "quote", 13.28, 13.38]
["2026-08-31T14:49:58.070635+00:00", "trade", 13.37, 30.0]
["2026-08-31T14:49:58.070817+00:00", "trade", 13.2999, 5.0]
["2026-08-31T14:49:58.070959+00:00", "trade", 13.38, 25.0]
["2026-08-31T14:49:58.071034+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:49:58.071173+00:00", "trade", 13.2999, 569.0]
["2026-08-31T14:49:58.071200+00:00", "trade", 13.2999, 50.0]
["2026-08-31T14:49:58.071400+00:00", "quote", 13.28, 13.39]
["2026-08-31T14:49:58.071528+00:00", "trade", 13.2999, 5.0]
["2026-08-31T14:49:58.071888+00:00", "trade", 13.2999, 500.0]
["2026-08-31T14:49:58.071900+00:00", "quote", 13.28, 13.4]
["2026-08-31T14:49:58.071901+00:00", "trade", 13.38, 65.0]
["2026-08-31T14:49:58.072239+00:00", "trade", 13.2999, 1.0]
["2026-08-31T14:49:58.072514+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:49:58.072598+00:00", "trade", 13.37, 3.0]
["2026-08-31T14:49:58.072615+00:00", "trade", 13.2999, 54.0]
["2026-08-31T14:49:58.072622+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:49:58.072622+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:49:58.072642+00:00", "trade", 13.2999, 10.0]
["2026-08-31T14:49:58.072665+00:00", "trade", 13.36, 4.0]
["2026-08-31T14:49:58.072672+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:49:58.072675+00:00", "trade", 13.39, 12.0]
["2026-08-31T14:49:58.072675+00:00", "trade", 13.39, 31.0]
["2026-08-31T14:49:58.072675+00:00", "trade", 13.39, 20.0]
["2026-08-31T14:49:58.072675+00:00", "quote", 13.28, 13.4]
["2026-08-31T14:49:58.072679+00:00", "trade", 13.39, 5.0]
["2026-08-31T14:49:58.072681+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:49:58.072785+00:00", "trade", 13.37, 84.0]
["2026-08-31T14:49:58.072787+00:00", "trade", 13.38, 84.0]
["2026-08-31T14:49:58.072788+00:00", "trade", 13.39, 32.0]
["2026-08-31T14:49:58.072801+00:00", "trade", 13.39, 52.0]
["2026-08-31T14:49:58.072805+00:00", "trade", 13.4, 75.0]
["2026-08-31T14:49:58.072805+00:00", "trade", 13.4, 26.0]
["2026-08-31T14:49:58.072806+00:00", "trade", 13.4, 10.0]
["2026-08-31T14:49:58.072808+00:00", "trade", 13.4, 2.0]
["2026-08-31T14:49:58.072916+00:00", "trade", 13.36, 4.0]
["2026-08-31T14:49:58.072970+00:00", "trade", 13.2999, 45.0]
["2026-08-31T14:49:58.072976+00:00", "trade", 13.38, 30.0]
["2026-08-31T14:49:58.072998+00:00", "trade", 13.2999, 30.0]
["2026-08-31T14:49:58.073308+00:00", "trade", 13.38, 4.0]
["2026-08-31T14:49:58.073345+00:00", "trade", 13.38, 3.0]
["2026-08-31T14:49:58.073347+00:00", "trade", 13.38, 2.0]
["2026-08-31T14:49:58.073347+00:00", "trade", 13.38, 2.0]
["2026-08-31T14:49:58.073347+00:00", "trade", 13.38, 3.0]
["2026-08-31T14:49:58.073993+00:00", "trade", 13.2999, 30.0]
["2026-08-31T14:49:58.074349+00:00", "trade", 13.2999, 4.0]
["2026-08-31T14:49:58.074704+00:00", "trade", 13.2999, 3.0]
["2026-08-31T14:49:58.074947+00:00", "trade", 13.36, 16.0]
["2026-08-31T14:49:58.075058+00:00", "trade", 13.2999, 2.0]
["2026-08-31T14:49:58.075083+00:00", "trade", 13.2999, 2.0]
["2026-08-31T14:49:58.075411+00:00", "trade", 13.2999, 3.0]
["2026-08-31T14:49:58.075436+00:00", "trade", 13.2999, 321.0]
["2026-08-31T14:49:58.095528+00:00", "trade", 13.3656, 1.0]
["2026-08-31T14:49:58.106862+00:00", "trade", 13.39, 22.0]
["2026-08-31T14:49:58.107976+00:00", "trade", 13.4, 8.0]
["2026-08-31T14:49:58.133298+00:00", "trade", 13.2086, 2.0]
["2026-08-31T14:49:58.133551+00:00", "trade", 13.1986, 62.0]
["2026-08-31T14:49:58.133785+00:00", "trade", 13.2014, 58.0]
["2026-08-31T14:49:58.134205+00:00", "trade", 13.2014, 5.0]
["2026-08-31T14:49:58.134850+00:00", "trade", 13.2945, 7.0]
["2026-08-31T14:49:58.139438+00:00", "trade", 13.2801, 27.0]
["2026-08-31T14:49:58.144305+00:00", "trade", 13.34, 200.0]
["2026-08-31T14:49:58.160428+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:49:58.162488+00:00", "trade", 13.2014, 3.0]
["2026-08-31T14:49:58.162599+00:00", "trade", 13.2086, 98.0]
["2026-08-31T14:49:58.162657+00:00", "trade", 13.2086, 4.0]
["2026-08-31T14:49:58.162804+00:00", "trade", 13.2946, 251.0]
["2026-08-31T14:49:58.163025+00:00", "trade", 13.2945, 30.0]
["2026-08-31T14:49:58.163359+00:00", "trade", 13.2086, 7.0]
["2026-08-31T14:49:58.163402+00:00", "trade", 13.2014, 64.0]
["2026-08-31T14:49:58.182827+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:49:58.185843+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:49:58.186790+00:00", "trade", 13.34, 46.0]
["2026-08-31T14:49:58.186881+00:00", "trade", 13.283, 100.0]
["2026-08-31T14:49:58.188096+00:00", "trade", 13.283, 46.0]
["2026-08-31T14:49:58.199012+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:49:58.206900+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:49:58.213272+00:00", "trade", 13.34, 9.0]
["2026-08-31T14:49:58.222664+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:49:58.228089+00:00", "trade", 13.3657, 9.0]
["2026-08-31T14:49:58.232690+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:49:58.236150+00:00", "trade", 13.3663, 8.0]
["2026-08-31T14:49:58.259221+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:49:58.264874+00:00", "trade", 13.38, 33.0]
["2026-08-31T14:49:58.264875+00:00", "trade", 13.39, 37.0]
["2026-08-31T14:49:58.276417+00:00", "trade", 13.4, 7.0]
["2026-08-31T14:49:58.278953+00:00", "trade", 13.39, 40.0]
["2026-08-31T14:49:58.282757+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:49:58.301533+00:00", "trade", 13.34, 50.0]
["2026-08-31T14:49:58.301588+00:00", "trade", 13.399, 50.0]
["2026-08-31T14:49:58.306634+00:00", "trade", 13.34, 30.0]
["2026-08-31T14:49:58.331223+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:49:58.335955+00:00", "trade", 13.2086, 1.0]
["2026-08-31T14:49:58.339838+00:00", "trade", 13.3656, 1.0]
["2026-08-31T14:49:58.345124+00:00", "trade", 13.2855, 17.0]
["2026-08-31T14:49:58.365674+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:49:58.374327+00:00", "trade", 13.34, 500.0]
["2026-08-31T14:49:58.374364+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:49:58.374391+00:00", "trade", 13.399, 500.0]
["2026-08-31T14:49:58.386060+00:00", "trade", 13.39, 23.0]
["2026-08-31T14:49:58.386062+00:00", "trade", 13.39, 15.0]
["2026-08-31T14:49:58.389147+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:49:58.392516+00:00", "trade", 13.34, 200.0]
["2026-08-31T14:49:58.414520+00:00", "trade", 13.3148, 70.0]
["2026-08-31T14:49:58.438357+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:49:58.496731+00:00", "quote", 13.28, 13.36]
["2026-08-31T14:49:58.530294+00:00", "trade", 13.32, 2.0]
["2026-08-31T14:49:58.535195+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:49:58.535415+00:00", "trade", 13.33, 400.0]
["2026-08-31T14:49:58.587104+00:00", "trade", 13.39, 15.0]
["2026-08-31T14:49:58.592344+00:00", "trade", 13.2555, 3.0]
["2026-08-31T14:49:58.592439+00:00", "trade", 13.2855, 3.0]
["2026-08-31T14:49:58.592468+00:00", "trade", 13.3945, 34.0]
["2026-08-31T14:49:58.592527+00:00", "trade", 13.2855, 18.0]
["2026-08-31T14:49:58.592775+00:00", "trade", 13.2855, 8.0]
["2026-08-31T14:49:58.592789+00:00", "trade", 13.2855, 4.0]
["2026-08-31T14:49:58.592833+00:00", "trade", 13.31, 30.0]
["2026-08-31T14:49:58.593265+00:00", "trade", 13.2855, 140.0]
["2026-08-31T14:49:58.614326+00:00", "trade", 13.32, 5.0]
["2026-08-31T14:49:58.616912+00:00", "trade", 13.33, 10.0]
["2026-08-31T14:49:58.621677+00:00", "trade", 13.32, 250.0]
["2026-08-31T14:49:58.621737+00:00", "trade", 13.3599, 25.0]
["2026-08-31T14:49:58.650671+00:00", "trade", 13.2855, 38.0]
["2026-08-31T14:49:58.650883+00:00", "trade", 13.2855, 8.0]
["2026-08-31T14:49:58.651035+00:00", "trade", 13.2855, 20.0]
["2026-08-31T14:49:58.666583+00:00", "trade", 13.32, 5.0]
["2026-08-31T14:49:58.679991+00:00", "trade", 13.2855, 20.0]
["2026-08-31T14:49:58.680124+00:00", "trade", 13.3945, 2.0]
["2026-08-31T14:49:58.699343+00:00", "trade", 13.32, 45.0]
["2026-08-31T14:49:58.699478+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:49:58.706804+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:49:58.712176+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:49:58.719016+00:00", "trade", 13.32, 10.0]
["2026-08-31T14:49:58.730085+00:00", "trade", 13.2875, 50.0]
["2026-08-31T14:49:58.730443+00:00", "quote", 13.32, 13.36]
["2026-08-31T14:49:58.736406+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:49:58.736408+00:00", "trade", 13.35, 99.0]
["2026-08-31T14:49:58.756432+00:00", "trade", 13.34, 150.0]
["2026-08-31T14:49:58.777175+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:49:58.777176+00:00", "quote", 13.32, 13.38]
["2026-08-31T14:49:58.805321+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:49:58.807281+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:49:58.808866+00:00", "trade", 13.36, 58.0]
["2026-08-31T14:49:58.808868+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:49:58.809472+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:49:58.812243+00:00", "trade", 13.37, 25.0]
["2026-08-31T14:49:58.812244+00:00", "trade", 13.37, 2.0]
["2026-08-31T14:49:58.814113+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:49:58.824278+00:00", "trade", 13.38, 4.0]
["2026-08-31T14:49:58.824279+00:00", "trade", 13.38, 17.0]
["2026-08-31T14:49:58.861966+00:00", "trade", 13.3255, 67.0]
["2026-08-31T14:49:58.870442+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:49:58.921072+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:49:58.924408+00:00", "trade", 13.36, 4.0]
["2026-08-31T14:49:58.936202+00:00", "trade", 13.4, 50.0]
["2026-08-31T14:49:58.946748+00:00", "trade", 13.38, 7.0]
["2026-08-31T14:49:58.946981+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:49:58.951789+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:49:59.009333+00:00", "trade", 13.38, 12.0]
["2026-08-31T14:49:59.019702+00:00", "trade", 13.38, 40.0]
["2026-08-31T14:49:59.020545+00:00", "trade", 13.38, 60.0]
["2026-08-31T14:49:59.028978+00:00", "trade", 13.36, 200.0]
["2026-08-31T14:49:59.040085+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:49:59.045367+00:00", "trade", 13.38, 59.0]
["2026-08-31T14:49:59.056628+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:49:59.057582+00:00", "trade", 13.36, 300.0]
["2026-08-31T14:49:59.069326+00:00", "trade", 13.36, 200.0]
["2026-08-31T14:49:59.075970+00:00", "trade", 13.3901, 30.0]
["2026-08-31T14:49:59.098609+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:49:59.114932+00:00", "trade", 13.3, 8.0]
["2026-08-31T14:49:59.119523+00:00", "trade", 13.393, 100.0]
["2026-08-31T14:49:59.123856+00:00", "trade", 13.3901, 14.0]
["2026-08-31T14:49:59.128683+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:49:59.136440+00:00", "trade", 13.38, 23.0]
["2026-08-31T14:49:59.143097+00:00", "trade", 13.3616, 7.0]
["2026-08-31T14:49:59.145782+00:00", "trade", 13.3996, 10.0]
["2026-08-31T14:49:59.145790+00:00", "trade", 13.4, 10.0]
["2026-08-31T14:49:59.145849+00:00", "trade", 13.3751, 40.0]
["2026-08-31T14:49:59.146905+00:00", "trade", 13.39, 14.0]
["2026-08-31T14:49:59.154782+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:49:59.179157+00:00", "trade", 13.3655, 171.0]
["2026-08-31T14:49:59.180147+00:00", "trade", 13.2855, 7.0]
["2026-08-31T14:49:59.198181+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:49:59.199665+00:00", "trade", 13.3901, 1.0]
["2026-08-31T14:49:59.208403+00:00", "trade", 13.38, 15.0]
["2026-08-31T14:49:59.218333+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:49:59.218828+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:49:59.220515+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:49:59.220846+00:00", "trade", 13.4, 33.0]
["2026-08-31T14:49:59.221293+00:00", "trade", 13.3986, 1.0]
["2026-08-31T14:49:59.221492+00:00", "trade", 13.39, 67.0]
["2026-08-31T14:49:59.230951+00:00", "trade", 13.38, 5.0]
["2026-08-31T14:49:59.231993+00:00", "trade", 13.3255, 4.0]
["2026-08-31T14:49:59.237876+00:00", "trade", 13.3901, 10.0]
["2026-08-31T14:49:59.241844+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:49:59.256618+00:00", "trade", 13.3601, 4.0]
["2026-08-31T14:49:59.258816+00:00", "trade", 13.3601, 90.0]
["2026-08-31T14:49:59.282701+00:00", "trade", 13.3606, 250.0]
["2026-08-31T14:49:59.334198+00:00", "trade", 13.38, 20.0]
["2026-08-31T14:49:59.336630+00:00", "trade", 13.36, 9.0]
["2026-08-31T14:49:59.363145+00:00", "trade", 13.3945, 1.0]
["2026-08-31T14:49:59.364806+00:00", "trade", 13.3901, 50.0]
["2026-08-31T14:49:59.368280+00:00", "trade", 13.36, 36.0]
["2026-08-31T14:49:59.376227+00:00", "trade", 13.3901, 66.0]
["2026-08-31T14:49:59.389240+00:00", "trade", 13.38, 20.0]
["2026-08-31T14:49:59.419379+00:00", "trade", 13.39, 32.0]
["2026-08-31T14:49:59.419748+00:00", "trade", 13.39, 33.0]
["2026-08-31T14:49:59.420023+00:00", "trade", 13.39, 32.0]
["2026-08-31T14:49:59.420387+00:00", "trade", 13.39, 4.0]
["2026-08-31T14:49:59.423953+00:00", "trade", 13.4, 148.0]
["2026-08-31T14:49:59.423968+00:00", "quote", 13.38, 13.4]
["2026-08-31T14:49:59.423973+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:49:59.423976+00:00", "trade", 13.4, 158.0]
["2026-08-31T14:49:59.423981+00:00", "trade", 13.4, 3.0]
["2026-08-31T14:49:59.423988+00:00", "trade", 13.4, 137.0]
["2026-08-31T14:49:59.424342+00:00", "trade", 13.4, 58.0]
["2026-08-31T14:49:59.424342+00:00", "quote", 13.38, 13.4]
["2026-08-31T14:49:59.424524+00:00", "quote", 13.38, 13.4]
["2026-08-31T14:49:59.424583+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:49:59.431154+00:00", "trade", 13.38, 70.0]
["2026-08-31T14:49:59.437698+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:49:59.440001+00:00", "trade", 13.4, 42.0]
["2026-08-31T14:49:59.440178+00:00", "trade", 13.4, 300.0]
["2026-08-31T14:49:59.440358+00:00", "trade", 13.4, 200.0]
["2026-08-31T14:49:59.440651+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:49:59.440826+00:00", "trade", 13.4, 20.0]
["2026-08-31T14:49:59.442859+00:00", "trade", 13.3901, 18.0]
["2026-08-31T14:49:59.443225+00:00", "trade", 13.3901, 1.0]
["2026-08-31T14:49:59.445188+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:49:59.445191+00:00", "trade", 13.4, 3.0]
["2026-08-31T14:49:59.445191+00:00", "trade", 13.4, 12.0]
["2026-08-31T14:49:59.445191+00:00", "trade", 13.4, 10.0]
["2026-08-31T14:49:59.445195+00:00", "trade", 13.4, 19.0]
["2026-08-31T14:49:59.445199+00:00", "trade", 13.4, 47.0]
["2026-08-31T14:49:59.445200+00:00", "trade", 13.4, 26.0]
["2026-08-31T14:49:59.445200+00:00", "trade", 13.4, 8.0]
["2026-08-31T14:49:59.445231+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:49:59.445234+00:00", "trade", 13.4, 3.0]
["2026-08-31T14:49:59.445234+00:00", "trade", 13.4, 15.0]
["2026-08-31T14:49:59.445238+00:00", "trade", 13.4, 44.0]
["2026-08-31T14:49:59.445255+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:49:59.445340+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:49:59.445341+00:00", "trade", 13.4, 49.0]
["2026-08-31T14:49:59.445341+00:00", "trade", 13.4, 113.0]
["2026-08-31T14:49:59.445660+00:00", "trade", 13.4, 11.0]
["2026-08-31T14:49:59.459344+00:00", "trade", 13.4, 4.0]
["2026-08-31T14:49:59.461522+00:00", "trade", 13.3844, 4.0]
["2026-08-31T14:49:59.465178+00:00", "trade", 13.3926, 80.0]
["2026-08-31T14:49:59.468798+00:00", "trade", 13.363, 50.0]
["2026-08-31T14:49:59.469080+00:00", "trade", 13.3901, 7.0]
["2026-08-31T14:49:59.489314+00:00", "trade", 13.4, 372.0]
["2026-08-31T14:49:59.489315+00:00", "trade", 13.4, 9.0]
["2026-08-31T14:49:59.489316+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:49:59.489649+00:00", "trade", 13.41, 10.0]
["2026-08-31T14:49:59.489652+00:00", "trade", 13.41, 117.0]
["2026-08-31T14:49:59.489652+00:00", "trade", 13.41, 19.0]
["2026-08-31T14:49:59.489652+00:00", "quote", 13.36, 13.42]
["2026-08-31T14:49:59.489653+00:00", "trade", 13.41, 415.0]
["2026-08-31T14:49:59.489661+00:00", "trade", 13.41, 93.0]
["2026-08-31T14:49:59.489661+00:00", "quote", 13.36, 13.42]
["2026-08-31T14:49:59.489823+00:00", "trade", 13.4, 20.0]
["2026-08-31T14:49:59.492789+00:00", "trade", 13.4199, 300.0]
["2026-08-31T14:49:59.492822+00:00", "trade", 13.42, 6.0]
["2026-08-31T14:49:59.492837+00:00", "trade", 13.42, 5.0]
["2026-08-31T14:49:59.492850+00:00", "trade", 13.42, 5.0]
["2026-08-31T14:49:59.493224+00:00", "trade", 13.42, 17.0]
["2026-08-31T14:49:59.493224+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:49:59.493224+00:00", "trade", 13.42, 10.0]
["2026-08-31T14:49:59.493225+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:49:59.493225+00:00", "quote", 13.36, 13.43]
["2026-08-31T14:49:59.493231+00:00", "trade", 13.42, 25.0]
["2026-08-31T14:49:59.493233+00:00", "trade", 13.42, 5.0]
["2026-08-31T14:49:59.493241+00:00", "trade", 13.42, 5.0]
["2026-08-31T14:49:59.493244+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:49:59.493244+00:00", "trade", 13.42, 10.0]
["2026-08-31T14:49:59.493244+00:00", "trade", 13.42, 30.0]
["2026-08-31T14:49:59.493245+00:00", "quote", 13.36, 13.44]
["2026-08-31T14:49:59.493248+00:00", "trade", 13.42, 6.0]
["2026-08-31T14:49:59.493441+00:00", "trade", 13.43, 5.0]
["2026-08-31T14:49:59.493442+00:00", "trade", 13.43, 18.0]
["2026-08-31T14:49:59.493520+00:00", "quote", 13.39, 13.44]
["2026-08-31T14:49:59.493664+00:00", "quote", 13.36, 13.44]
["2026-08-31T14:49:59.498370+00:00", "trade", 13.43, 66.0]
["2026-08-31T14:49:59.501199+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:49:59.555632+00:00", "trade", 13.3911, 50.0]
["2026-08-31T14:49:59.562344+00:00", "trade", 13.38, 2.0]
["2026-08-31T14:49:59.588485+00:00", "trade", 13.4, 7.0]
["2026-08-31T14:49:59.600390+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:49:59.600391+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:49:59.601090+00:00", "trade", 13.3999, 100.0]
["2026-08-31T14:49:59.601459+00:00", "trade", 13.3999, 122.0]
["2026-08-31T14:49:59.622392+00:00", "trade", 13.3901, 18.0]
["2026-08-31T14:49:59.636209+00:00", "trade", 13.3945, 10.0]
["2026-08-31T14:49:59.636634+00:00", "trade", 13.3945, 40.0]
["2026-08-31T14:49:59.653248+00:00", "trade", 13.4, 25.0]
["2026-08-31T14:49:59.664817+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:49:59.665034+00:00", "trade", 13.38, 200.0]
["2026-08-31T14:49:59.665979+00:00", "trade", 13.38, 200.0]
["2026-08-31T14:49:59.666592+00:00", "trade", 13.39, 5.0]
["2026-08-31T14:49:59.666593+00:00", "trade", 13.39, 6.0]
["2026-08-31T14:49:59.667190+00:00", "trade", 13.39, 12.0]
["2026-08-31T14:49:59.668727+00:00", "trade", 13.3994, 12.0]
["2026-08-31T14:49:59.686002+00:00", "trade", 13.3901, 16.0]
["2026-08-31T14:49:59.696044+00:00", "trade", 13.3655, 11.0]
["2026-08-31T14:49:59.696070+00:00", "trade", 13.3655, 10.0]
["2026-08-31T14:49:59.696164+00:00", "trade", 13.3945, 11.0]
["2026-08-31T14:49:59.696470+00:00", "trade", 13.3945, 10.0]
["2026-08-31T14:49:59.696632+00:00", "trade", 13.3945, 20.0]
["2026-08-31T14:49:59.696751+00:00", "trade", 13.3945, 2.0]
["2026-08-31T14:49:59.696874+00:00", "trade", 13.3945, 89.0]
["2026-08-31T14:49:59.698450+00:00", "trade", 13.3659, 300.0]
["2026-08-31T14:49:59.699626+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:49:59.717039+00:00", "trade", 13.3945, 14.0]
["2026-08-31T14:49:59.717565+00:00", "trade", 13.39, 14.0]
["2026-08-31T14:49:59.718117+00:00", "trade", 13.38, 300.0]
["2026-08-31T14:49:59.731697+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:49:59.731699+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:49:59.738396+00:00", "trade", 13.38, 60.0]
["2026-08-31T14:49:59.738758+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:49:59.742198+00:00", "trade", 13.38, 2.0]
["2026-08-31T14:49:59.742214+00:00", "trade", 13.38, 98.0]
["2026-08-31T14:49:59.742215+00:00", "trade", 13.39, 2.0]
["2026-08-31T14:49:59.744597+00:00", "quote", 13.36, 13.44]
["2026-08-31T14:49:59.744599+00:00", "trade", 13.4, 303.0]
["2026-08-31T14:49:59.744599+00:00", "trade", 13.4, 5.0]
["2026-08-31T14:49:59.745100+00:00", "trade", 13.3999, 303.0]
["2026-08-31T14:49:59.745180+00:00", "trade", 13.42, 40.0]
["2026-08-31T14:49:59.745459+00:00", "trade", 13.3999, 5.0]
["2026-08-31T14:49:59.745552+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:49:59.745891+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:49:59.746112+00:00", "trade", 13.3999, 40.0]
["2026-08-31T14:49:59.746238+00:00", "trade", 13.42, 27.0]
["2026-08-31T14:49:59.746250+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:49:59.746472+00:00", "trade", 13.3999, 100.0]
["2026-08-31T14:49:59.746615+00:00", "trade", 13.42, 48.0]
["2026-08-31T14:49:59.746659+00:00", "trade", 13.42, 52.0]
["2026-08-31T14:49:59.746661+00:00", "trade", 13.43, 10.0]
["2026-08-31T14:49:59.746661+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:49:59.746661+00:00", "trade", 13.43, 34.0]
["2026-08-31T14:49:59.746662+00:00", "quote", 13.36, 13.44]
["2026-08-31T14:49:59.746666+00:00", "trade", 13.43, 2.0]
["2026-08-31T14:49:59.746667+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:49:59.747136+00:00", "trade", 13.3999, 27.0]
["2026-08-31T14:49:59.747499+00:00", "trade", 13.3999, 48.0]
["2026-08-31T14:49:59.747745+00:00", "trade", 13.43, 27.0]
["2026-08-31T14:49:59.747852+00:00", "trade", 13.3999, 52.0]
["2026-08-31T14:49:59.747884+00:00", "trade", 13.3999, 10.0]
["2026-08-31T14:49:59.748131+00:00", "trade", 13.43, 10.0]
["2026-08-31T14:49:59.748212+00:00", "trade", 13.3999, 1.0]
["2026-08-31T14:49:59.748423+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:49:59.748455+00:00", "trade", 13.3655, 2.0]
["2026-08-31T14:49:59.748462+00:00", "trade", 13.44, 10.0]
["2026-08-31T14:49:59.748526+00:00", "quote", 13.36, 13.44]
["2026-08-31T14:49:59.748582+00:00", "trade", 13.3999, 34.0]
["2026-08-31T14:49:59.748641+00:00", "trade", 13.3999, 2.0]
["2026-08-31T14:49:59.748759+00:00", "trade", 13.3655, 1.0]
["2026-08-31T14:49:59.748970+00:00", "trade", 13.3999, 1.0]
["2026-08-31T14:49:59.748994+00:00", "trade", 13.3999, 27.0]
["2026-08-31T14:49:59.749138+00:00", "trade", 13.44, 10.0]
["2026-08-31T14:49:59.749142+00:00", "trade", 13.44, 12.0]
["2026-08-31T14:49:59.749142+00:00", "trade", 13.44, 2.0]
["2026-08-31T14:49:59.749142+00:00", "trade", 13.44, 9.0]
["2026-08-31T14:49:59.749144+00:00", "trade", 13.44, 34.0]
["2026-08-31T14:49:59.749146+00:00", "quote", 13.36, 13.44]
["2026-08-31T14:49:59.749150+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:49:59.749150+00:00", "trade", 13.44, 5.0]
["2026-08-31T14:49:59.749150+00:00", "trade", 13.44, 12.0]
["2026-08-31T14:49:59.749152+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:49:59.749158+00:00", "trade", 13.44, 2.0]
["2026-08-31T14:49:59.750037+00:00", "trade", 13.3999, 10.0]
["2026-08-31T14:49:59.750396+00:00", "trade", 13.3999, 12.0]
["2026-08-31T14:49:59.750750+00:00", "trade", 13.3999, 2.0]
["2026-08-31T14:49:59.750776+00:00", "trade", 13.3999, 9.0]
["2026-08-31T14:49:59.751105+00:00", "trade", 13.3999, 34.0]
["2026-08-31T14:49:59.751132+00:00", "trade", 13.3999, 1.0]
["2026-08-31T14:49:59.751204+00:00", "trade", 13.44, 10.0]
["2026-08-31T14:49:59.751204+00:00", "trade", 13.44, 34.0]
["2026-08-31T14:49:59.751205+00:00", "trade", 13.44, 140.0]
["2026-08-31T14:49:59.751205+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:49:59.751237+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:49:59.751304+00:00", "trade", 13.44, 40.0]
["2026-08-31T14:49:59.751305+00:00", "trade", 13.45, 214.0]
["2026-08-31T14:49:59.751308+00:00", "trade", 13.45, 46.0]
["2026-08-31T14:49:59.751506+00:00", "trade", 13.3999, 5.0]
["2026-08-31T14:49:59.751660+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:49:59.751677+00:00", "trade", 13.45, 30.0]
["2026-08-31T14:49:59.751678+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:49:59.751682+00:00", "trade", 13.45, 486.0]
["2026-08-31T14:49:59.751685+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:49:59.751860+00:00", "trade", 13.3999, 12.0]
["2026-08-31T14:49:59.751888+00:00", "trade", 13.3999, 1.0]
["2026-08-31T14:49:59.752217+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:49:59.752218+00:00", "trade", 13.3999, 2.0]
["2026-08-31T14:49:59.752281+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:49:59.755213+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:49:59.755224+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:49:59.759023+00:00", "trade", 13.3504, 51.0]
["2026-08-31T14:49:59.759151+00:00", "trade", 13.2896, 3.0]
["2026-08-31T14:49:59.784378+00:00", "trade", 13.405, 3.0]
["2026-08-31T14:49:59.840899+00:00", "trade", 13.41, 75.0]
["2026-08-31T14:49:59.857077+00:00", "trade", 13.44, 20.0]
["2026-08-31T14:49:59.879309+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:49:59.879438+00:00", "trade", 13.405, 50.0]
["2026-08-31T14:49:59.892997+00:00", "trade", 13.405, 100.0]
["2026-08-31T14:49:59.894223+00:00", "trade", 13.3655, 9.0]
["2026-08-31T14:49:59.894391+00:00", "trade", 13.3655, 92.0]
["2026-08-31T14:49:59.906290+00:00", "trade", 13.44, 82.0]
["2026-08-31T14:49:59.909000+00:00", "trade", 13.4, 88.0]
["2026-08-31T14:49:59.945684+00:00", "trade", 13.405, 5.0]
["2026-08-31T14:49:59.967622+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:49:59.967627+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:49:59.967627+00:00", "trade", 13.45, 50.0]
["2026-08-31T14:49:59.967627+00:00", "trade", 13.45, 14.0]
["2026-08-31T14:49:59.967629+00:00", "trade", 13.45, 28.0]
["2026-08-31T14:49:59.967633+00:00", "trade", 13.45, 6.0]
["2026-08-31T14:49:59.969391+00:00", "trade", 13.405, 10.0]
["2026-08-31T14:50:00.029146+00:00", "trade", 13.405, 100.0]
["2026-08-31T14:50:00.037788+00:00", "trade", 13.405, 47.0]
["2026-08-31T14:50:00.043873+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:50:00.047317+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:50:00.057462+00:00", "trade", 13.4242, 20.0]
["2026-08-31T14:50:00.058251+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:50:00.078354+00:00", "trade", 13.405, 7.0]
["2026-08-31T14:50:00.127273+00:00", "trade", 13.405, 120.0]
["2026-08-31T14:50:00.139354+00:00", "trade", 13.4488, 12.0]
["2026-08-31T14:50:00.157940+00:00", "trade", 13.3945, 1.0]
["2026-08-31T14:50:00.158114+00:00", "trade", 13.39, 39.0]
["2026-08-31T14:50:00.158238+00:00", "trade", 13.44, 45.0]
["2026-08-31T14:50:00.158339+00:00", "trade", 13.4445, 2.0]
["2026-08-31T14:50:00.159584+00:00", "trade", 13.4242, 10.0]
["2026-08-31T14:50:00.162441+00:00", "trade", 13.405, 100.0]
["2026-08-31T14:50:00.193366+00:00", "trade", 13.44, 200.0]
["2026-08-31T14:50:00.198766+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:50:00.210729+00:00", "trade", 13.4242, 22.0]
["2026-08-31T14:50:00.221773+00:00", "trade", 13.3655, 27.0]
["2026-08-31T14:50:00.231374+00:00", "trade", 13.405, 100.0]
["2026-08-31T14:50:00.232334+00:00", "trade", 13.4, 32.0]
["2026-08-31T14:50:00.232469+00:00", "trade", 13.4001, 100.0]
["2026-08-31T14:50:00.232725+00:00", "trade", 13.3655, 13.0]
["2026-08-31T14:50:00.232764+00:00", "trade", 13.38, 3.0]
["2026-08-31T14:50:00.245581+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:50:00.260060+00:00", "trade", 13.3867, 30.0]
["2026-08-31T14:50:00.275710+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:50:00.278246+00:00", "trade", 13.4242, 7.0]
["2026-08-31T14:50:00.289539+00:00", "trade", 13.4, 3.0]
["2026-08-31T14:50:00.301516+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:50:00.305346+00:00", "trade", 13.405, 10.0]
["2026-08-31T14:50:00.306356+00:00", "trade", 13.41, 30.0]
["2026-08-31T14:50:00.306575+00:00", "trade", 13.44, 25.0]
["2026-08-31T14:50:00.307610+00:00", "trade", 13.3606, 30.0]
["2026-08-31T14:50:00.317337+00:00", "trade", 13.4242, 2.0]
["2026-08-31T14:50:00.317706+00:00", "trade", 13.4242, 1.0]
["2026-08-31T14:50:00.318470+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:50:00.327406+00:00", "trade", 13.45, 5.0]
["2026-08-31T14:50:00.352444+00:00", "trade", 13.44, 32.0]
["2026-08-31T14:50:00.352499+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:50:00.353600+00:00", "trade", 13.4499, 100.0]
["2026-08-31T14:50:00.353669+00:00", "trade", 13.4499, 32.0]
["2026-08-31T14:50:00.354224+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:50:00.354255+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:50:00.355046+00:00", "trade", 13.4499, 100.0]
["2026-08-31T14:50:00.355072+00:00", "trade", 13.44, 68.0]
["2026-08-31T14:50:00.355120+00:00", "trade", 13.4499, 100.0]
["2026-08-31T14:50:00.355718+00:00", "trade", 13.4499, 68.0]
["2026-08-31T14:50:00.356104+00:00", "trade", 13.44, 32.0]
["2026-08-31T14:50:00.356706+00:00", "trade", 13.4499, 32.0]
["2026-08-31T14:50:00.383955+00:00", "trade", 13.36, 20.0]
["2026-08-31T14:50:00.390294+00:00", "trade", 13.405, 1.0]
["2026-08-31T14:50:00.395586+00:00", "trade", 13.405, 5.0]
["2026-08-31T14:50:00.402507+00:00", "trade", 13.4, 10.0]
["2026-08-31T14:50:00.408033+00:00", "trade", 13.42, 42.0]
["2026-08-31T14:50:00.408059+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:50:00.409081+00:00", "trade", 13.4499, 42.0]
["2026-08-31T14:50:00.410905+00:00", "trade", 13.3655, 128.0]
["2026-08-31T14:50:00.411077+00:00", "trade", 13.3655, 6.0]
["2026-08-31T14:50:00.412034+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:50:00.416269+00:00", "trade", 13.441, 26.0]
["2026-08-31T14:50:00.420385+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:50:00.420740+00:00", "trade", 13.4195, 74.0]
["2026-08-31T14:50:00.421238+00:00", "trade", 13.405, 100.0]
["2026-08-31T14:50:00.427289+00:00", "trade", 13.39, 15.0]
["2026-08-31T14:50:00.440000+00:00", "trade", 13.3987, 50.0]
["2026-08-31T14:50:00.440153+00:00", "trade", 13.36, 75.0]
["2026-08-31T14:50:00.451025+00:00", "trade", 13.4481, 2.0]
["2026-08-31T14:50:00.467756+00:00", "trade", 13.405, 2.0]
["2026-08-31T14:50:00.469073+00:00", "trade", 13.44, 2.0]
["2026-08-31T14:50:00.469357+00:00", "trade", 13.44, 3.0]
["2026-08-31T14:50:00.470329+00:00", "trade", 13.4242, 10.0]
["2026-08-31T14:50:00.470469+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:00.476602+00:00", "trade", 13.4242, 25.0]
["2026-08-31T14:50:00.491126+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:50:00.501138+00:00", "trade", 13.41, 10.0]
["2026-08-31T14:50:00.501160+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:50:00.505140+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:50:00.505151+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:50:00.505216+00:00", "trade", 13.4, 10.0]
["2026-08-31T14:50:00.505217+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:50:00.505221+00:00", "trade", 13.4, 7.0]
["2026-08-31T14:50:00.505224+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:50:00.505619+00:00", "trade", 13.39, 4.0]
["2026-08-31T14:50:00.505624+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:50:00.509617+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:50:00.509632+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:50:00.523142+00:00", "trade", 13.38, 11.0]
["2026-08-31T14:50:00.532207+00:00", "trade", 13.3712, 50.0]
["2026-08-31T14:50:00.532792+00:00", "trade", 13.38, 16.0]
["2026-08-31T14:50:00.532810+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:50:00.536794+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:50:00.536807+00:00", "quote", 13.36, 13.45]
["2026-08-31T14:50:00.539011+00:00", "trade", 13.4, 18.0]
["2026-08-31T14:50:00.540031+00:00", "trade", 13.3601, 34.0]
["2026-08-31T14:50:00.541152+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:50:00.548241+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:50:00.550915+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:50:00.554538+00:00", "trade", 13.3601, 2.0]
["2026-08-31T14:50:00.566423+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:50:00.580399+00:00", "trade", 13.3956, 40.0]
["2026-08-31T14:50:00.581769+00:00", "trade", 13.3901, 1.0]
["2026-08-31T14:50:00.583415+00:00", "trade", 13.3601, 65.0]
["2026-08-31T14:50:00.584617+00:00", "trade", 13.36, 30.0]
["2026-08-31T14:50:00.584723+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:00.584725+00:00", "quote", 13.34, 13.4]
["2026-08-31T14:50:00.584727+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:50:00.584730+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:50:00.584731+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:50:00.584782+00:00", "trade", 13.36, 15.0]
["2026-08-31T14:50:00.584783+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:50:00.584783+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:00.589910+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:50:00.597319+00:00", "trade", 13.37, 36.0]
["2026-08-31T14:50:00.607523+00:00", "trade", 13.3401, 100.0]
["2026-08-31T14:50:00.621552+00:00", "trade", 13.3474, 50.0]
["2026-08-31T14:50:00.622359+00:00", "trade", 13.35, 25.0]
["2026-08-31T14:50:00.646481+00:00", "trade", 13.35, 18.0]
["2026-08-31T14:50:00.647050+00:00", "trade", 13.3415, 20.0]
["2026-08-31T14:50:00.657469+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:50:00.663794+00:00", "trade", 13.35, 24.0]
["2026-08-31T14:50:00.663846+00:00", "trade", 13.35, 18.0]
["2026-08-31T14:50:00.663853+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:50:00.677187+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:50:00.680388+00:00", "trade", 13.3655, 10.0]
["2026-08-31T14:50:00.680412+00:00", "trade", 13.4445, 4.0]
["2026-08-31T14:50:00.680577+00:00", "trade", 13.38, 54.0]
["2026-08-31T14:50:00.680599+00:00", "trade", 13.38, 20.0]
["2026-08-31T14:50:00.680719+00:00", "trade", 13.4445, 16.0]
["2026-08-31T14:50:00.680821+00:00", "trade", 13.4445, 151.0]
["2026-08-31T14:50:00.687931+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:00.692177+00:00", "trade", 13.3528, 122.0]
["2026-08-31T14:50:00.701520+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:50:00.744551+00:00", "trade", 13.38, 20.0]
["2026-08-31T14:50:00.745149+00:00", "trade", 13.4445, 3.0]
["2026-08-31T14:50:00.745254+00:00", "trade", 13.3655, 6.0]
["2026-08-31T14:50:00.745794+00:00", "trade", 13.3655, 69.0]
["2026-08-31T14:50:00.745827+00:00", "trade", 13.3655, 5.0]
["2026-08-31T14:50:00.746055+00:00", "trade", 13.3655, 20.0]
["2026-08-31T14:50:00.746070+00:00", "trade", 13.3945, 96.0]
["2026-08-31T14:50:00.746164+00:00", "trade", 13.3455, 9.0]
["2026-08-31T14:50:00.746226+00:00", "trade", 13.3945, 2.0]
["2026-08-31T14:50:00.753948+00:00", "trade", 13.4445, 110.0]
["2026-08-31T14:50:00.754022+00:00", "trade", 13.3655, 376.0]
["2026-08-31T14:50:00.754097+00:00", "trade", 13.3455, 27.0]
["2026-08-31T14:50:00.754244+00:00", "trade", 13.35, 2.0]
["2026-08-31T14:50:00.754892+00:00", "trade", 13.3455, 12.0]
["2026-08-31T14:50:00.766438+00:00", "trade", 13.37, 32.0]
["2026-08-31T14:50:00.766782+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:50:00.772397+00:00", "trade", 13.37, 32.0]
["2026-08-31T14:50:00.775501+00:00", "trade", 13.38, 14.0]
["2026-08-31T14:50:00.775501+00:00", "trade", 13.38, 22.0]
["2026-08-31T14:50:00.776414+00:00", "trade", 13.38, 33.0]
["2026-08-31T14:50:00.776652+00:00", "trade", 13.38, 33.0]
["2026-08-31T14:50:00.778731+00:00", "trade", 13.3766, 25.0]
["2026-08-31T14:50:00.780114+00:00", "trade", 13.38, 12.0]
["2026-08-31T14:50:00.781669+00:00", "trade", 13.3655, 118.0]
["2026-08-31T14:50:00.781736+00:00", "trade", 13.4445, 1.0]
["2026-08-31T14:50:00.783873+00:00", "trade", 13.3848, 4.0]
["2026-08-31T14:50:00.794918+00:00", "trade", 13.39, 32.0]
["2026-08-31T14:50:00.798355+00:00", "trade", 13.39, 32.0]
["2026-08-31T14:50:00.798493+00:00", "trade", 13.39, 32.0]
["2026-08-31T14:50:00.801553+00:00", "quote", 13.34, 13.44]
["2026-08-31T14:50:00.801554+00:00", "trade", 13.4, 26.0]
["2026-08-31T14:50:00.804609+00:00", "trade", 13.39, 14.0]
["2026-08-31T14:50:00.845350+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:50:00.860855+00:00", "trade", 13.39, 20.0]
["2026-08-31T14:50:00.866156+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:50:00.879657+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:50:00.883150+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:50:00.885648+00:00", "trade", 13.37, 25.0]
["2026-08-31T14:50:00.885945+00:00", "trade", 13.36, 33.0]
["2026-08-31T14:50:00.885947+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:00.885947+00:00", "trade", 13.35, 33.0]
["2026-08-31T14:50:00.885949+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:50:00.885949+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:50:00.885952+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:50:00.885978+00:00", "trade", 13.37, 30.0]
["2026-08-31T14:50:00.886017+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:50:00.886017+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:50:00.886032+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:50:00.886033+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:50:00.886071+00:00", "trade", 13.35, 284.0]
["2026-08-31T14:50:00.886072+00:00", "quote", 13.34, 13.44]
["2026-08-31T14:50:00.886971+00:00", "trade", 13.39, 25.0]
["2026-08-31T14:50:00.905957+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:00.915081+00:00", "trade", 13.3455, 1.0]
["2026-08-31T14:50:00.916859+00:00", "trade", 13.39, 4.0]
["2026-08-31T14:50:00.927768+00:00", "trade", 13.39, 52.0]
["2026-08-31T14:50:00.952032+00:00", "trade", 13.39, 19.0]
["2026-08-31T14:50:00.961175+00:00", "trade", 13.36, 40.0]
["2026-08-31T14:50:00.963776+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:50:00.969661+00:00", "trade", 13.34, 50.0]
["2026-08-31T14:50:00.984310+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:50:01.017598+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:50:01.017677+00:00", "trade", 13.34, 38.0]
["2026-08-31T14:50:01.017679+00:00", "trade", 13.34, 89.0]
["2026-08-31T14:50:01.017679+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:50:01.017679+00:00", "quote", 13.32, 13.44]
["2026-08-31T14:50:01.019338+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:50:01.019535+00:00", "trade", 13.39, 89.0]
["2026-08-31T14:50:01.020994+00:00", "quote", 13.32, 13.36]
["2026-08-31T14:50:01.023872+00:00", "trade", 13.33, 5.0]
["2026-08-31T14:50:01.026576+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:50:01.026603+00:00", "trade", 13.34, 17.0]
["2026-08-31T14:50:01.026678+00:00", "trade", 13.32, 130.0]
["2026-08-31T14:50:01.026679+00:00", "quote", 13.3, 13.36]
["2026-08-31T14:50:01.028210+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:50:01.037425+00:00", "trade", 13.3421, 100.0]
["2026-08-31T14:50:01.047548+00:00", "trade", 13.33, 10.0]
["2026-08-31T14:50:01.052063+00:00", "trade", 13.3599, 150.0]
["2026-08-31T14:50:01.053978+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:01.057324+00:00", "trade", 13.315, 25.0]
["2026-08-31T14:50:01.060843+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:50:01.072339+00:00", "trade", 13.33, 10.0]
["2026-08-31T14:50:01.072896+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:50:01.077106+00:00", "trade", 13.33, 60.0]
["2026-08-31T14:50:01.080445+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:50:01.080488+00:00", "trade", 13.34, 30.0]
["2026-08-31T14:50:01.086039+00:00", "trade", 13.34, 3.0]
["2026-08-31T14:50:01.087234+00:00", "trade", 13.35, 32.0]
["2026-08-31T14:50:01.087797+00:00", "trade", 13.35, 60.0]
["2026-08-31T14:50:01.087798+00:00", "trade", 13.35, 40.0]
["2026-08-31T14:50:01.087967+00:00", "trade", 13.35, 32.0]
["2026-08-31T14:50:01.087967+00:00", "trade", 13.35, 39.0]
["2026-08-31T14:50:01.088182+00:00", "trade", 13.35, 15.0]
["2026-08-31T14:50:01.089890+00:00", "trade", 13.35, 99.0]
["2026-08-31T14:50:01.089891+00:00", "trade", 13.35, 33.0]
["2026-08-31T14:50:01.096416+00:00", "trade", 13.36, 47.0]
["2026-08-31T14:50:01.096417+00:00", "quote", 13.3, 13.36]
["2026-08-31T14:50:01.108640+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:50:01.109650+00:00", "trade", 13.3035, 500.0]
["2026-08-31T14:50:01.125487+00:00", "trade", 13.3001, 500.0]
["2026-08-31T14:50:01.143963+00:00", "trade", 13.33, 3.0]
["2026-08-31T14:50:01.172619+00:00", "trade", 13.3138, 127.0]
["2026-08-31T14:50:01.180853+00:00", "trade", 13.33, 6.0]
["2026-08-31T14:50:01.196888+00:00", "trade", 13.3545, 10.0]
["2026-08-31T14:50:01.197214+00:00", "trade", 13.4345, 1.0]
["2026-08-31T14:50:01.198136+00:00", "trade", 13.33, 8.0]
["2026-08-31T14:50:01.211737+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:50:01.231912+00:00", "trade", 13.3001, 400.0]
["2026-08-31T14:50:01.238353+00:00", "trade", 13.32, 10.0]
["2026-08-31T14:50:01.245175+00:00", "trade", 13.33, 10.0]
["2026-08-31T14:50:01.254119+00:00", "trade", 13.31, 5.0]
["2026-08-31T14:50:01.262028+00:00", "trade", 13.3055, 20.0]
["2026-08-31T14:50:01.262053+00:00", "trade", 13.3545, 17.0]
["2026-08-31T14:50:01.262331+00:00", "trade", 13.4345, 3.0]
["2026-08-31T14:50:01.262544+00:00", "trade", 13.4345, 2.0]
["2026-08-31T14:50:01.269543+00:00", "trade", 13.4345, 45.0]
["2026-08-31T14:50:01.269958+00:00", "trade", 13.3545, 111.0]
["2026-08-31T14:50:01.275282+00:00", "trade", 13.33, 400.0]
["2026-08-31T14:50:01.294718+00:00", "trade", 13.33, 297.0]
["2026-08-31T14:50:01.297167+00:00", "trade", 13.33, 10.0]
["2026-08-31T14:50:01.297836+00:00", "trade", 13.3545, 17.0]
["2026-08-31T14:50:01.297887+00:00", "trade", 13.3055, 1.0]
["2026-08-31T14:50:01.306273+00:00", "trade", 13.33, 300.0]
["2026-08-31T14:50:01.310436+00:00", "trade", 13.35, 13.0]
["2026-08-31T14:50:01.315377+00:00", "trade", 13.33, 4.0]
["2026-08-31T14:50:01.332667+00:00", "trade", 13.3318, 50.0]
["2026-08-31T14:50:01.349180+00:00", "trade", 13.3448, 10.0]
["2026-08-31T14:50:01.356905+00:00", "trade", 13.31, 34.0]
["2026-08-31T14:50:01.377945+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:50:01.381387+00:00", "quote", 13.31, 13.36]
["2026-08-31T14:50:01.403469+00:00", "trade", 13.335, 55.0]
["2026-08-31T14:50:01.411739+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:50:01.412280+00:00", "trade", 13.3581, 50.0]
["2026-08-31T14:50:01.429659+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:50:01.433317+00:00", "trade", 13.3545, 1.0]
["2026-08-31T14:50:01.439758+00:00", "trade", 13.36, 90.0]
["2026-08-31T14:50:01.440332+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:50:01.441721+00:00", "trade", 13.3405, 90.0]
["2026-08-31T14:50:01.442352+00:00", "trade", 13.3405, 10.0]
["2026-08-31T14:50:01.442724+00:00", "trade", 13.335, 1000.0]
["2026-08-31T14:50:01.445942+00:00", "trade", 13.3055, 8.0]
["2026-08-31T14:50:01.452657+00:00", "trade", 13.33, 12.0]
["2026-08-31T14:50:01.465868+00:00", "trade", 13.335, 50.0]
["2026-08-31T14:50:01.480041+00:00", "trade", 13.335, 5.0]
["2026-08-31T14:50:01.498895+00:00", "trade", 13.335, 2.0]
["2026-08-31T14:50:01.505535+00:00", "trade", 13.31, 77.0]
["2026-08-31T14:50:01.516026+00:00", "trade", 13.335, 80.0]
["2026-08-31T14:50:01.517443+00:00", "trade", 13.335, 5.0]
["2026-08-31T14:50:01.542300+00:00", "trade", 13.3221, 8.0]
["2026-08-31T14:50:01.548924+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:50:01.559655+00:00", "trade", 13.3209, 14.0]
["2026-08-31T14:50:01.565744+00:00", "trade", 13.3227, 4.0]
["2026-08-31T14:50:01.567610+00:00", "trade", 13.33, 88.0]
["2026-08-31T14:50:01.568746+00:00", "trade", 13.3106, 88.0]
["2026-08-31T14:50:01.571973+00:00", "trade", 13.33, 12.0]
["2026-08-31T14:50:01.573294+00:00", "trade", 13.3106, 12.0]
["2026-08-31T14:50:01.576538+00:00", "trade", 13.311, 1000.0]
["2026-08-31T14:50:01.576837+00:00", "trade", 13.31, 38.0]
["2026-08-31T14:50:01.576839+00:00", "trade", 13.31, 54.0]
["2026-08-31T14:50:01.576840+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:50:01.576842+00:00", "trade", 13.3, 178.0]
["2026-08-31T14:50:01.576845+00:00", "trade", 13.3, 8.0]
["2026-08-31T14:50:01.576925+00:00", "trade", 13.31, 4.0]
["2026-08-31T14:50:01.576978+00:00", "trade", 13.3, 92.0]
["2026-08-31T14:50:01.576995+00:00", "trade", 13.31, 4.0]
["2026-08-31T14:50:01.577034+00:00", "trade", 13.31, 39.0]
["2026-08-31T14:50:01.577034+00:00", "trade", 13.3, 361.0]
["2026-08-31T14:50:01.577073+00:00", "trade", 13.3, 39.0]
["2026-08-31T14:50:01.577088+00:00", "trade", 13.3, 4.0]
["2026-08-31T14:50:01.577134+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:50:01.577136+00:00", "quote", 13.31, 13.36]
["2026-08-31T14:50:01.577142+00:00", "trade", 13.31, 6.0]
["2026-08-31T14:50:01.577149+00:00", "trade", 13.31, 7.0]
["2026-08-31T14:50:01.577157+00:00", "trade", 13.31, 87.0]
["2026-08-31T14:50:01.577157+00:00", "trade", 13.31, 7.0]
["2026-08-31T14:50:01.577158+00:00", "quote", 13.28, 13.36]
["2026-08-31T14:50:01.577191+00:00", "trade", 13.31, 31.0]
["2026-08-31T14:50:01.577194+00:00", "trade", 13.31, 69.0]
["2026-08-31T14:50:01.577237+00:00", "trade", 13.3, 7.0]
["2026-08-31T14:50:01.577244+00:00", "trade", 13.3, 7.0]
["2026-08-31T14:50:01.577274+00:00", "trade", 13.3, 7.0]
["2026-08-31T14:50:01.577279+00:00", "quote", 13.28, 13.36]
["2026-08-31T14:50:01.577343+00:00", "trade", 13.29, 33.0]
["2026-08-31T14:50:01.577343+00:00", "quote", 13.28, 13.36]
["2026-08-31T14:50:01.577822+00:00", "quote", 13.28, 13.36]
["2026-08-31T14:50:01.578588+00:00", "trade", 13.28, 46.0]
["2026-08-31T14:50:01.578815+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:50:01.579346+00:00", "quote", 13.27, 13.36]
["2026-08-31T14:50:01.581088+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:50:01.581917+00:00", "trade", 13.31, 50.0]
["2026-08-31T14:50:01.590711+00:00", "trade", 13.2965, 4.0]
["2026-08-31T14:50:01.593398+00:00", "trade", 13.28, 40.0]
["2026-08-31T14:50:01.593604+00:00", "trade", 13.28, 54.0]
["2026-08-31T14:50:01.593606+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:50:01.593606+00:00", "trade", 13.28, 13.0]
["2026-08-31T14:50:01.593606+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:50:01.593608+00:00", "quote", 13.27, 13.36]
["2026-08-31T14:50:01.593610+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:50:01.593614+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:50:01.593614+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:50:01.595107+00:00", "trade", 13.2716, 314.0]
["2026-08-31T14:50:01.597310+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:50:01.601368+00:00", "trade", 13.27, 500.0]
["2026-08-31T14:50:01.613583+00:00", "trade", 13.2714, 5.0]
["2026-08-31T14:50:01.670874+00:00", "trade", 13.315, 1.0]
["2026-08-31T14:50:01.675634+00:00", "trade", 13.315, 100.0]
["2026-08-31T14:50:01.697330+00:00", "trade", 13.2958, 4.0]
["2026-08-31T14:50:01.709920+00:00", "trade", 13.2716, 3.0]
["2026-08-31T14:50:01.710278+00:00", "trade", 13.2946, 56.0]
["2026-08-31T14:50:01.718715+00:00", "trade", 13.3545, 1.0]
["2026-08-31T14:50:01.718865+00:00", "trade", 13.3055, 49.0]
["2026-08-31T14:50:01.719501+00:00", "trade", 13.3155, 16.0]
["2026-08-31T14:50:01.719601+00:00", "trade", 13.35, 15.0]
["2026-08-31T14:50:01.756564+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:50:01.760194+00:00", "trade", 13.352918, 1.0]
["2026-08-31T14:50:01.764121+00:00", "trade", 13.3, 48.0]
["2026-08-31T14:50:01.764122+00:00", "trade", 13.3, 52.0]
["2026-08-31T14:50:01.764501+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:50:01.764503+00:00", "trade", 13.29, 60.0]
["2026-08-31T14:50:01.764505+00:00", "trade", 13.31, 40.0]
["2026-08-31T14:50:01.764809+00:00", "quote", 13.28, 13.36]
["2026-08-31T14:50:01.764890+00:00", "quote", 13.27, 13.36]
["2026-08-31T14:50:01.776311+00:00", "trade", 13.315, 100.0]
["2026-08-31T14:50:01.783664+00:00", "quote", 13.27, 13.36]
["2026-08-31T14:50:01.786157+00:00", "trade", 13.3545, 5.0]
["2026-08-31T14:50:01.786639+00:00", "trade", 13.3055, 45.0]
["2026-08-31T14:50:01.786702+00:00", "trade", 13.3545, 38.0]
["2026-08-31T14:50:01.791814+00:00", "trade", 13.3545, 20.0]
["2026-08-31T14:50:01.792111+00:00", "trade", 13.3545, 3.0]
["2026-08-31T14:50:01.792700+00:00", "trade", 13.3545, 2.0]
["2026-08-31T14:50:01.798808+00:00", "trade", 13.2958, 3.0]
["2026-08-31T14:50:01.799929+00:00", "trade", 13.315, 13.0]
["2026-08-31T14:50:01.807156+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:50:01.807253+00:00", "trade", 13.27, 6.0]
["2026-08-31T14:50:01.807255+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:50:01.807255+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:50:01.807328+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:50:01.807330+00:00", "trade", 13.27, 180.0]
["2026-08-31T14:50:01.807331+00:00", "trade", 13.27, 467.0]
["2026-08-31T14:50:01.807332+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:50:01.807332+00:00", "quote", 13.25, 13.36]
["2026-08-31T14:50:01.807335+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:50:01.813146+00:00", "trade", 13.3545, 4.0]
["2026-08-31T14:50:01.813182+00:00", "trade", 13.3545, 49.0]
["2026-08-31T14:50:01.813384+00:00", "trade", 13.3545, 68.0]
["2026-08-31T14:50:01.813418+00:00", "trade", 13.3545, 2.0]
["2026-08-31T14:50:01.828138+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:50:01.839256+00:00", "trade", 13.305, 5.0]
["2026-08-31T14:50:01.842375+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:50:01.842677+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:50:01.843088+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:50:01.845002+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:50:01.861589+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:50:01.861591+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:50:01.861591+00:00", "trade", 13.3, 21.0]
["2026-08-31T14:50:01.861667+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:50:01.861675+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:50:01.861675+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:50:01.861679+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:50:01.861689+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:50:01.861705+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:50:01.861714+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:50:01.861724+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:50:01.876026+00:00", "trade", 13.3, 19.0]
["2026-08-31T14:50:01.885700+00:00", "trade", 13.3599, 4.0]
["2026-08-31T14:50:01.894690+00:00", "trade", 13.3, 9.0]
["2026-08-31T14:50:01.896023+00:00", "trade", 13.26, 25.0]
["2026-08-31T14:50:01.900028+00:00", "trade", 13.29, 30.0]
["2026-08-31T14:50:01.910417+00:00", "trade", 13.26, 20.0]
["2026-08-31T14:50:01.910806+00:00", "trade", 13.26, 24.0]
["2026-08-31T14:50:01.910808+00:00", "trade", 13.26, 20.0]
["2026-08-31T14:50:01.921853+00:00", "trade", 13.25, 170.0]
["2026-08-31T14:50:01.923228+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:50:01.928634+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:50:01.932615+00:00", "trade", 13.305, 3.0]
["2026-08-31T14:50:01.933315+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:50:01.939122+00:00", "trade", 13.3, 25.0]
["2026-08-31T14:50:01.946276+00:00", "trade", 13.305, 47.0]
["2026-08-31T14:50:01.952041+00:00", "trade", 13.2687, 100.0]
["2026-08-31T14:50:01.955137+00:00", "trade", 13.2815, 1.0]
["2026-08-31T14:50:01.956046+00:00", "trade", 13.3545, 1.0]
["2026-08-31T14:50:01.962644+00:00", "trade", 13.2755, 2.0]
["2026-08-31T14:50:01.968685+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:50:01.976409+00:00", "trade", 13.277, 20.0]
["2026-08-31T14:50:01.976501+00:00", "trade", 13.2503, 5.0]
["2026-08-31T14:50:02.018941+00:00", "trade", 13.2501, 30.0]
["2026-08-31T14:50:02.024237+00:00", "trade", 13.305, 160.0]
["2026-08-31T14:50:02.026875+00:00", "trade", 13.261, 100.0]
["2026-08-31T14:50:02.029212+00:00", "trade", 13.261, 250.0]
["2026-08-31T14:50:02.031920+00:00", "trade", 13.26, 3.0]
["2026-08-31T14:50:02.031925+00:00", "trade", 13.27, 39.0]
["2026-08-31T14:50:02.031929+00:00", "trade", 13.28, 39.0]
["2026-08-31T14:50:02.031936+00:00", "trade", 13.29, 19.0]
["2026-08-31T14:50:02.032136+00:00", "trade", 13.29, 20.0]
["2026-08-31T14:50:02.032178+00:00", "trade", 13.3, 39.0]
["2026-08-31T14:50:02.032216+00:00", "trade", 13.27, 33.0]
["2026-08-31T14:50:02.032218+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:50:02.032218+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:50:02.032219+00:00", "trade", 13.28, 33.0]
["2026-08-31T14:50:02.032223+00:00", "trade", 13.29, 16.0]
["2026-08-31T14:50:02.035457+00:00", "trade", 13.27, 55.0]
["2026-08-31T14:50:02.035468+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:50:02.035473+00:00", "trade", 13.26, 3.0]
["2026-08-31T14:50:02.035845+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:50:02.043905+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:50:02.043944+00:00", "trade", 13.3, 39.0]
["2026-08-31T14:50:02.043949+00:00", "trade", 13.31, 39.0]
["2026-08-31T14:50:02.043952+00:00", "trade", 13.31, 22.0]
["2026-08-31T14:50:02.043954+00:00", "trade", 13.3, 39.0]
["2026-08-31T14:50:02.043954+00:00", "trade", 13.31, 39.0]
["2026-08-31T14:50:02.043954+00:00", "trade", 13.31, 22.0]
["2026-08-31T14:50:02.044115+00:00", "trade", 13.32, 10.0]
["2026-08-31T14:50:02.044237+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:50:02.044241+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:50:02.044242+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:50:02.044242+00:00", "trade", 13.29, 33.0]
["2026-08-31T14:50:02.044244+00:00", "trade", 13.3, 33.0]
["2026-08-31T14:50:02.044249+00:00", "trade", 13.31, 30.0]
["2026-08-31T14:50:02.108294+00:00", "trade", 13.305, 30.0]
["2026-08-31T14:50:02.117144+00:00", "trade", 13.305, 10.0]
["2026-08-31T14:50:02.128274+00:00", "quote", 13.25, 13.36]
["2026-08-31T14:50:02.143465+00:00", "trade", 13.2501, 100.0]
["2026-08-31T14:50:02.153239+00:00", "trade", 13.3051, 26.0]
["2026-08-31T14:50:02.153597+00:00", "trade", 13.3051, 1.0]
["2026-08-31T14:50:02.160862+00:00", "trade", 13.305, 25.0]
["2026-08-31T14:50:02.190275+00:00", "trade", 13.305, 1.0]
["2026-08-31T14:50:02.190797+00:00", "trade", 13.2516, 20.0]
["2026-08-31T14:50:02.196956+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:50:02.198000+00:00", "trade", 13.305, 36.0]
["2026-08-31T14:50:02.205804+00:00", "trade", 13.28, 46.0]
["2026-08-31T14:50:02.228266+00:00", "trade", 13.305, 3.0]
["2026-08-31T14:50:02.235827+00:00", "trade", 13.3545, 56.0]
["2026-08-31T14:50:02.235883+00:00", "trade", 13.3545, 10.0]
["2026-08-31T14:50:02.236048+00:00", "trade", 13.3545, 9.0]
["2026-08-31T14:50:02.236409+00:00", "trade", 13.2555, 202.0]
["2026-08-31T14:50:02.241394+00:00", "trade", 13.2501, 50.0]
["2026-08-31T14:50:02.241978+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:50:02.257347+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:50:02.261568+00:00", "trade", 13.305, 70.0]
["2026-08-31T14:50:02.267664+00:00", "quote", 13.25, 13.31]
["2026-08-31T14:50:02.269254+00:00", "trade", 13.28, 17.0]
["2026-08-31T14:50:02.298724+00:00", "trade", 13.2905, 80.0]
["2026-08-31T14:50:02.302047+00:00", "trade", 13.35, 81.0]
["2026-08-31T14:50:02.302173+00:00", "trade", 13.3545, 1.0]
["2026-08-31T14:50:02.302486+00:00", "trade", 13.2555, 16.0]
["2026-08-31T14:50:02.308094+00:00", "trade", 13.2755, 10.0]
["2026-08-31T14:50:02.314165+00:00", "trade", 13.3, 80.0]
["2026-08-31T14:50:02.322761+00:00", "trade", 13.3545, 1.0]
["2026-08-31T14:50:02.328219+00:00", "trade", 13.25, 134.0]
["2026-08-31T14:50:02.370223+00:00", "trade", 13.2982, 45.0]
["2026-08-31T14:50:02.370640+00:00", "trade", 13.31, 1000.0]
["2026-08-31T14:50:02.392442+00:00", "trade", 13.26, 47.0]
["2026-08-31T14:50:02.394142+00:00", "trade", 13.25, 82.0]
["2026-08-31T14:50:02.395815+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:50:02.464498+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:50:02.474269+00:00", "trade", 13.3545, 50.0]
["2026-08-31T14:50:02.474534+00:00", "trade", 13.2555, 29.0]
["2026-08-31T14:50:02.478015+00:00", "trade", 13.27, 14.0]
["2026-08-31T14:50:02.480093+00:00", "trade", 13.3545, 11.0]
["2026-08-31T14:50:02.480140+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:50:02.480156+00:00", "trade", 13.3545, 1.0]
["2026-08-31T14:50:02.480177+00:00", "trade", 13.2555, 28.0]
["2026-08-31T14:50:02.480209+00:00", "trade", 13.3545, 50.0]
["2026-08-31T14:50:02.480249+00:00", "trade", 13.2555, 1.0]
["2026-08-31T14:50:02.480293+00:00", "trade", 13.3045, 10.0]
["2026-08-31T14:50:02.493154+00:00", "trade", 13.2501, 70.0]
["2026-08-31T14:50:02.512539+00:00", "trade", 13.3, 3.0]
["2026-08-31T14:50:02.518487+00:00", "trade", 13.2649, 24.0]
["2026-08-31T14:50:02.524084+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:50:02.534404+00:00", "trade", 13.2501, 1.0]
["2026-08-31T14:50:02.538648+00:00", "trade", 13.2652, 20.0]
["2026-08-31T14:50:02.557617+00:00", "trade", 13.2652, 4.0]
["2026-08-31T14:50:02.560808+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:50:02.562335+00:00", "trade", 13.28, 11.0]
["2026-08-31T14:50:02.564991+00:00", "trade", 13.25, 500.0]
["2026-08-31T14:50:02.578326+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:50:02.599927+00:00", "trade", 13.27, 86.0]
["2026-08-31T14:50:02.599927+00:00", "quote", 13.27, 13.31]
["2026-08-31T14:50:02.599977+00:00", "trade", 13.27, 114.0]
["2026-08-31T14:50:02.599978+00:00", "quote", 13.25, 13.31]
["2026-08-31T14:50:02.599998+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:50:02.600542+00:00", "quote", 13.25, 13.31]
["2026-08-31T14:50:02.601840+00:00", "quote", 13.25, 13.31]
["2026-08-31T14:50:02.602567+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:50:02.603031+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:50:02.613474+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:50:02.625466+00:00", "trade", 13.28, 45.0]
["2026-08-31T14:50:02.643894+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:50:02.656732+00:00", "trade", 13.28, 300.0]
["2026-08-31T14:50:02.663600+00:00", "trade", 13.26, 240.0]
["2026-08-31T14:50:02.663679+00:00", "trade", 13.26, 160.0]
["2026-08-31T14:50:02.663680+00:00", "trade", 13.25, 80.0]
["2026-08-31T14:50:02.663775+00:00", "trade", 13.25, 150.0]
["2026-08-31T14:50:02.663777+00:00", "trade", 13.25, 8.0]
["2026-08-31T14:50:02.663777+00:00", "trade", 13.25, 40.0]
["2026-08-31T14:50:02.663777+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:50:02.663779+00:00", "quote", 13.25, 13.31]
["2026-08-31T14:50:02.663782+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:50:02.705414+00:00", "trade", 13.2649, 10.0]
["2026-08-31T14:50:02.737095+00:00", "trade", 13.2518, 50.0]
["2026-08-31T14:50:02.752657+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:50:02.752773+00:00", "trade", 13.3038, 268.0]
["2026-08-31T14:50:02.754515+00:00", "trade", 13.3099, 100.0]
["2026-08-31T14:50:02.758807+00:00", "trade", 13.28, 27.0]
["2026-08-31T14:50:02.759540+00:00", "trade", 13.2555, 97.0]
["2026-08-31T14:50:02.759566+00:00", "trade", 13.3045, 8.0]
["2026-08-31T14:50:02.759665+00:00", "trade", 13.2555, 8.0]
["2026-08-31T14:50:02.760770+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:50:02.760928+00:00", "trade", 13.292987, 50.0]
["2026-08-31T14:50:02.774697+00:00", "quote", 13.24, 13.31]
["2026-08-31T14:50:02.778187+00:00", "trade", 13.25, 74.0]
["2026-08-31T14:50:02.782459+00:00", "trade", 13.275, 1.0]
["2026-08-31T14:50:02.789223+00:00", "trade", 13.25, 4.0]
["2026-08-31T14:50:02.807063+00:00", "trade", 13.24, 30.0]
["2026-08-31T14:50:02.815920+00:00", "trade", 13.275, 14.0]
["2026-08-31T14:50:02.821117+00:00", "trade", 13.275, 10.0]
["2026-08-31T14:50:02.827756+00:00", "trade", 13.2555, 17.0]
["2026-08-31T14:50:02.827796+00:00", "trade", 13.2555, 2.0]
["2026-08-31T14:50:02.829184+00:00", "trade", 13.3045, 3.0]
["2026-08-31T14:50:02.829699+00:00", "trade", 13.3045, 60.0]
["2026-08-31T14:50:02.829768+00:00", "trade", 13.3045, 54.0]
["2026-08-31T14:50:02.839178+00:00", "trade", 13.3045, 32.0]
["2026-08-31T14:50:02.839328+00:00", "trade", 13.3045, 59.0]
["2026-08-31T14:50:02.858931+00:00", "trade", 13.25, 11.0]
["2026-08-31T14:50:02.858932+00:00", "trade", 13.25, 4.0]
["2026-08-31T14:50:02.858933+00:00", "trade", 13.25, 67.0]
["2026-08-31T14:50:02.863216+00:00", "trade", 13.24, 51.0]
["2026-08-31T14:50:02.863217+00:00", "trade", 13.24, 105.0]
["2026-08-31T14:50:02.863217+00:00", "trade", 13.24, 62.0]
["2026-08-31T14:50:02.863217+00:00", "quote", 13.23, 13.31]
["2026-08-31T14:50:02.870733+00:00", "trade", 13.251, 4.0]
["2026-08-31T14:50:02.881887+00:00", "quote", 13.23, 13.27]
["2026-08-31T14:50:02.887123+00:00", "trade", 13.2601, 1.0]
["2026-08-31T14:50:02.894967+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:50:02.895176+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:50:02.895177+00:00", "trade", 13.26, 102.0]
["2026-08-31T14:50:02.895377+00:00", "quote", 13.23, 13.27]
["2026-08-31T14:50:02.895378+00:00", "trade", 13.26, 437.0]
["2026-08-31T14:50:02.902568+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:50:02.925448+00:00", "trade", 13.26, 11.0]
["2026-08-31T14:50:02.940058+00:00", "trade", 13.24, 108.0]
["2026-08-31T14:50:02.954403+00:00", "trade", 13.2354, 41.0]
["2026-08-31T14:50:02.954440+00:00", "trade", 13.23, 41.0]
["2026-08-31T14:50:02.954507+00:00", "trade", 13.2354, 159.0]
["2026-08-31T14:50:02.961675+00:00", "trade", 13.25, 500.0]
["2026-08-31T14:50:02.982987+00:00", "trade", 13.2355, 4.0]
["2026-08-31T14:50:02.987403+00:00", "trade", 13.3045, 9.0]
["2026-08-31T14:50:02.987434+00:00", "trade", 13.2645, 54.0]
["2026-08-31T14:50:02.994402+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:50:03.006102+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:50:03.049774+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:50:03.049776+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:50:03.055141+00:00", "trade", 13.25, 60.0]
["2026-08-31T14:50:03.056980+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:50:03.056982+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:50:03.056983+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:50:03.056983+00:00", "trade", 13.23, 13.0]
["2026-08-31T14:50:03.056983+00:00", "quote", 13.23, 13.27]
["2026-08-31T14:50:03.060797+00:00", "trade", 13.23, 40.0]
["2026-08-31T14:50:03.060797+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:50:03.060797+00:00", "quote", 13.23, 13.27]
["2026-08-31T14:50:03.061005+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:50:03.073782+00:00", "trade", 13.2593, 1.0]
["2026-08-31T14:50:03.081352+00:00", "trade", 13.26, 40.0]
["2026-08-31T14:50:03.087870+00:00", "trade", 13.2376, 50.0]
["2026-08-31T14:50:03.101439+00:00", "trade", 13.2394, 21.0]
["2026-08-31T14:50:03.128573+00:00", "trade", 13.25, 65.0]
["2026-08-31T14:50:03.130463+00:00", "trade", 13.26, 35.0]
["2026-08-31T14:50:03.139117+00:00", "trade", 13.2399, 1.0]
["2026-08-31T14:50:03.156856+00:00", "trade", 13.2699, 500.0]
["2026-08-31T14:50:03.159584+00:00", "trade", 13.26, 45.0]
["2026-08-31T14:50:03.182671+00:00", "trade", 13.23, 24.0]
["2026-08-31T14:50:03.182673+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:50:03.182673+00:00", "trade", 13.23, 160.0]
["2026-08-31T14:50:03.182675+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:50:03.182676+00:00", "quote", 13.22, 13.27]
["2026-08-31T14:50:03.182678+00:00", "trade", 13.23, 14.0]
["2026-08-31T14:50:03.182769+00:00", "trade", 13.23, 13.0]
["2026-08-31T14:50:03.182772+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:50:03.182772+00:00", "trade", 13.23, 9.0]
["2026-08-31T14:50:03.182772+00:00", "trade", 13.23, 23.0]
["2026-08-31T14:50:03.182776+00:00", "trade", 13.23, 7.0]
["2026-08-31T14:50:03.189237+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:50:03.189239+00:00", "trade", 13.22, 7.0]
["2026-08-31T14:50:03.189239+00:00", "trade", 13.22, 200.0]
["2026-08-31T14:50:03.189239+00:00", "quote", 13.21, 13.27]
["2026-08-31T14:50:03.193034+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:50:03.195972+00:00", "trade", 13.22, 90.0]
["2026-08-31T14:50:03.196703+00:00", "trade", 13.2468, 50.0]
["2026-08-31T14:50:03.200943+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:50:03.201940+00:00", "trade", 13.24, 15.0]
["2026-08-31T14:50:03.202393+00:00", "trade", 13.21, 400.0]
["2026-08-31T14:50:03.202393+00:00", "quote", 13.2, 13.27]
["2026-08-31T14:50:03.202414+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:50:03.202766+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:50:03.202766+00:00", "trade", 13.21, 73.0]
["2026-08-31T14:50:03.202767+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:50:03.202768+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:50:03.202968+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:50:03.203233+00:00", "quote", 13.2, 13.27]
["2026-08-31T14:50:03.204133+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:50:03.204301+00:00", "trade", 13.2, 22.0]
["2026-08-31T14:50:03.204499+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:50:03.204499+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:50:03.204501+00:00", "trade", 13.2, 18.0]
["2026-08-31T14:50:03.204501+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:50:03.204502+00:00", "quote", 13.18, 13.27]
["2026-08-31T14:50:03.204506+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:50:03.204506+00:00", "trade", 13.2, 56.0]
["2026-08-31T14:50:03.204508+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:50:03.204508+00:00", "trade", 13.2, 88.0]
["2026-08-31T14:50:03.204873+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:50:03.205749+00:00", "trade", 13.2, 11.0]
["2026-08-31T14:50:03.205811+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:50:03.206265+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:50:03.210360+00:00", "trade", 13.18, 200.0]
["2026-08-31T14:50:03.213274+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:50:03.213449+00:00", "trade", 13.19, 36.0]
["2026-08-31T14:50:03.216380+00:00", "trade", 13.18, 8.0]
["2026-08-31T14:50:03.225827+00:00", "trade", 13.2, 89.0]
["2026-08-31T14:50:03.229444+00:00", "trade", 13.19, 88.0]
["2026-08-31T14:50:03.229444+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:50:03.234646+00:00", "trade", 13.18, 30.0]
["2026-08-31T14:50:03.238653+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:50:03.239199+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:50:03.247865+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:50:03.247888+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:50:03.248154+00:00", "trade", 13.2, 503.0]
["2026-08-31T14:50:03.248156+00:00", "quote", 13.18, 13.27]
["2026-08-31T14:50:03.258011+00:00", "trade", 13.19, 70.0]
["2026-08-31T14:50:03.266175+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:50:03.269255+00:00", "trade", 13.1801, 2.0]
["2026-08-31T14:50:03.273696+00:00", "trade", 13.225, 26.0]
["2026-08-31T14:50:03.275976+00:00", "trade", 13.3045, 5.0]
["2026-08-31T14:50:03.276238+00:00", "trade", 13.2645, 11.0]
["2026-08-31T14:50:03.279099+00:00", "trade", 13.225, 1.0]
["2026-08-31T14:50:03.291578+00:00", "trade", 13.18, 70.0]
["2026-08-31T14:50:03.296570+00:00", "trade", 13.1915, 90.0]
["2026-08-31T14:50:03.306742+00:00", "trade", 13.26, 4.0]
["2026-08-31T14:50:03.316847+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:50:03.316920+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:50:03.316929+00:00", "trade", 13.19, 32.0]
["2026-08-31T14:50:03.317873+00:00", "trade", 13.1801, 1.0]
["2026-08-31T14:50:03.329870+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:50:03.339241+00:00", "trade", 13.225, 5.0]
["2026-08-31T14:50:03.341807+00:00", "trade", 13.2645, 10.0]
["2026-08-31T14:50:03.341833+00:00", "trade", 13.2645, 45.0]
["2026-08-31T14:50:03.341881+00:00", "trade", 13.2645, 19.0]
["2026-08-31T14:50:03.341942+00:00", "trade", 13.2646, 547.0]
["2026-08-31T14:50:03.341997+00:00", "trade", 13.2645, 10.0]
["2026-08-31T14:50:03.342275+00:00", "trade", 13.2354, 180.0]
["2026-08-31T14:50:03.345244+00:00", "trade", 13.2355, 71.0]
["2026-08-31T14:50:03.345268+00:00", "trade", 13.2645, 5.0]
["2026-08-31T14:50:03.345295+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:50:03.345299+00:00", "trade", 13.2355, 2.0]
["2026-08-31T14:50:03.345361+00:00", "trade", 13.2645, 5.0]
["2026-08-31T14:50:03.345393+00:00", "trade", 13.2645, 3.0]
["2026-08-31T14:50:03.345581+00:00", "trade", 13.181, 100.0]
["2026-08-31T14:50:03.346092+00:00", "trade", 13.2355, 78.0]
["2026-08-31T14:50:03.346160+00:00", "trade", 13.1854, 345.0]
["2026-08-31T14:50:03.350268+00:00", "trade", 13.225, 100.0]
["2026-08-31T14:50:03.356798+00:00", "trade", 13.181, 100.0]
["2026-08-31T14:50:03.371290+00:00", "trade", 13.225, 10.0]
["2026-08-31T14:50:03.375928+00:00", "trade", 13.19, 40.0]
["2026-08-31T14:50:03.387758+00:00", "trade", 13.235, 53.0]
["2026-08-31T14:50:03.400820+00:00", "trade", 13.2421, 150.0]
["2026-08-31T14:50:03.423849+00:00", "trade", 13.1809, 500.0]
["2026-08-31T14:50:03.501000+00:00", "trade", 13.2645, 19.0]
["2026-08-31T14:50:03.501458+00:00", "trade", 13.2646, 250.0]
["2026-08-31T14:50:03.501475+00:00", "trade", 13.2645, 2.0]
["2026-08-31T14:50:03.505713+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:50:03.505953+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:50:03.520454+00:00", "trade", 13.2183, 45.0]
["2026-08-31T14:50:03.544597+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:50:03.550710+00:00", "trade", 13.1922, 70.0]
["2026-08-31T14:50:03.553632+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:50:03.558654+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:50:03.566666+00:00", "trade", 13.2136, 50.0]
["2026-08-31T14:50:03.573952+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:50:03.581717+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:50:03.603121+00:00", "trade", 13.1931, 56.0]
["2026-08-31T14:50:03.608242+00:00", "trade", 13.1987, 20.0]
["2026-08-31T14:50:03.636847+00:00", "trade", 13.25, 40.0]
["2026-08-31T14:50:03.637573+00:00", "trade", 13.25, 9.0]
["2026-08-31T14:50:03.647605+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:50:03.653348+00:00", "trade", 13.2219, 73.0]
["2026-08-31T14:50:03.669155+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:50:03.674584+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:50:03.675558+00:00", "trade", 13.22, 54.0]
["2026-08-31T14:50:03.675591+00:00", "trade", 13.22, 39.0]
["2026-08-31T14:50:03.675931+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:50:03.675933+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:50:03.675934+00:00", "trade", 13.22, 33.0]
["2026-08-31T14:50:03.679944+00:00", "trade", 13.25, 8.0]
["2026-08-31T14:50:03.679953+00:00", "trade", 13.2492, 8.0]
["2026-08-31T14:50:03.680064+00:00", "trade", 13.2492, 192.0]
["2026-08-31T14:50:03.681122+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:50:03.683071+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:50:03.685087+00:00", "trade", 13.2599, 524.0]
["2026-08-31T14:50:03.692397+00:00", "trade", 13.22, 15.0]
["2026-08-31T14:50:03.693073+00:00", "trade", 13.2128, 50.0]
["2026-08-31T14:50:03.697464+00:00", "trade", 13.2003, 10.0]
["2026-08-31T14:50:03.708225+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:50:03.710917+00:00", "trade", 13.19, 13.0]
["2026-08-31T14:50:03.717422+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:50:03.731708+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:50:03.731769+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:50:03.732099+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:50:03.760868+00:00", "trade", 13.302918, 4.0]
["2026-08-31T14:50:03.760975+00:00", "trade", 13.21, 20.0]
["2026-08-31T14:50:03.761008+00:00", "trade", 13.18, 50.0]
["2026-08-31T14:50:03.766963+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:50:03.768429+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:50:03.792967+00:00", "trade", 13.19, 46.0]
["2026-08-31T14:50:03.797631+00:00", "trade", 13.2645, 20.0]
["2026-08-31T14:50:03.797960+00:00", "trade", 13.2546, 118.0]
["2026-08-31T14:50:03.798062+00:00", "trade", 13.2546, 135.0]
["2026-08-31T14:50:03.798741+00:00", "trade", 13.2646, 25.0]
["2026-08-31T14:50:03.801853+00:00", "trade", 13.2017, 6.0]
["2026-08-31T14:50:03.832850+00:00", "trade", 13.2482, 100.0]
["2026-08-31T14:50:03.834950+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:50:03.839051+00:00", "trade", 13.22, 149.0]
["2026-08-31T14:50:03.850154+00:00", "trade", 13.23, 76.0]
["2026-08-31T14:50:03.851530+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:50:03.855778+00:00", "trade", 13.2082, 100.0]
["2026-08-31T14:50:03.862810+00:00", "trade", 13.2546, 58.0]
["2026-08-31T14:50:03.865822+00:00", "trade", 13.1855, 7.0]
["2026-08-31T14:50:03.865853+00:00", "trade", 13.2645, 3.0]
["2026-08-31T14:50:03.866410+00:00", "trade", 13.2546, 7.0]
["2026-08-31T14:50:03.866500+00:00", "trade", 13.1855, 5.0]
["2026-08-31T14:50:03.868117+00:00", "trade", 13.2546, 50.0]
["2026-08-31T14:50:03.881059+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:50:03.887903+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:50:03.900095+00:00", "trade", 13.1801, 90.0]
["2026-08-31T14:50:03.951546+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:50:03.954059+00:00", "trade", 13.2477, 27.0]
["2026-08-31T14:50:03.995312+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:50:03.996400+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:50:03.998714+00:00", "trade", 13.2594, 96.0]
["2026-08-31T14:50:04.000254+00:00", "trade", 13.2212, 102.0]
["2026-08-31T14:50:04.007015+00:00", "trade", 13.26, 63.0]
["2026-08-31T14:50:04.018430+00:00", "trade", 13.1854, 249.0]
["2026-08-31T14:50:04.022033+00:00", "trade", 13.2546, 14.0]
["2026-08-31T14:50:04.025867+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:50:04.033978+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:50:04.050979+00:00", "trade", 13.26, 24.0]
["2026-08-31T14:50:04.060786+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:50:04.066021+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:50:04.071915+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:50:04.087236+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:50:04.097295+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:50:04.100196+00:00", "trade", 13.22, 6.0]
["2026-08-31T14:50:04.126082+00:00", "trade", 13.21, 4.0]
["2026-08-31T14:50:04.171787+00:00", "trade", 13.2, 40.0]
["2026-08-31T14:50:04.172154+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:50:04.179838+00:00", "trade", 13.2397, 5.0]
["2026-08-31T14:50:04.204289+00:00", "trade", 13.212, 100.0]
["2026-08-31T14:50:04.207456+00:00", "trade", 13.194, 100.0]
["2026-08-31T14:50:04.214687+00:00", "trade", 13.22, 20.0]
["2026-08-31T14:50:04.215692+00:00", "quote", 13.19, 13.26]
["2026-08-31T14:50:04.221611+00:00", "trade", 13.225, 5.0]
["2026-08-31T14:50:04.231782+00:00", "trade", 13.225, 2.0]
["2026-08-31T14:50:04.244054+00:00", "trade", 13.23, 4.0]
["2026-08-31T14:50:04.244258+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:50:04.297382+00:00", "trade", 13.2085, 3.0]
["2026-08-31T14:50:04.313115+00:00", "trade", 13.2546, 59.0]
["2026-08-31T14:50:04.313301+00:00", "trade", 13.21, 54.0]
["2026-08-31T14:50:04.313400+00:00", "trade", 13.2546, 15.0]
["2026-08-31T14:50:04.313850+00:00", "trade", 13.2546, 34.0]
["2026-08-31T14:50:04.316281+00:00", "trade", 13.225, 10.0]
["2026-08-31T14:50:04.334995+00:00", "trade", 13.2085, 1.0]
["2026-08-31T14:50:04.337915+00:00", "trade", 13.2085, 5.0]
["2026-08-31T14:50:04.349174+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:50:04.349357+00:00", "trade", 13.225, 6.0]
["2026-08-31T14:50:04.379304+00:00", "trade", 13.2546, 15.0]
["2026-08-31T14:50:04.384408+00:00", "trade", 13.2545, 15.0]
["2026-08-31T14:50:04.384436+00:00", "trade", 13.1954, 56.0]
["2026-08-31T14:50:04.388365+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:50:04.389207+00:00", "trade", 13.1854, 1.0]
["2026-08-31T14:50:04.389318+00:00", "trade", 13.2546, 2.0]
["2026-08-31T14:50:04.389495+00:00", "trade", 13.2546, 9.0]
["2026-08-31T14:50:04.389522+00:00", "trade", 13.23, 4.0]
["2026-08-31T14:50:04.389559+00:00", "trade", 13.1854, 14.0]
["2026-08-31T14:50:04.389742+00:00", "trade", 13.2546, 1.0]
["2026-08-31T14:50:04.390025+00:00", "trade", 13.2546, 4.0]
["2026-08-31T14:50:04.390268+00:00", "trade", 13.1854, 12.0]
["2026-08-31T14:50:04.390603+00:00", "trade", 13.22, 55.0]
["2026-08-31T14:50:04.433168+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:50:04.443692+00:00", "trade", 13.2205, 50.0]
["2026-08-31T14:50:04.475337+00:00", "trade", 13.1901, 1.0]
["2026-08-31T14:50:04.503672+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:50:04.505948+00:00", "trade", 13.1988, 80.0]
["2026-08-31T14:50:04.511082+00:00", "trade", 13.225, 1.0]
["2026-08-31T14:50:04.525784+00:00", "trade", 13.21, 60.0]
["2026-08-31T14:50:04.525785+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:50:04.527471+00:00", "trade", 13.2, 60.0]
["2026-08-31T14:50:04.530376+00:00", "trade", 13.2, 11.0]
["2026-08-31T14:50:04.531321+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:50:04.531321+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:50:04.531331+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:50:04.534254+00:00", "quote", 13.18, 13.24]
["2026-08-31T14:50:04.534275+00:00", "trade", 13.18, 200.0]
["2026-08-31T14:50:04.534278+00:00", "quote", 13.18, 13.24]
["2026-08-31T14:50:04.534620+00:00", "trade", 13.18, 200.0]
["2026-08-31T14:50:04.534620+00:00", "quote", 13.16, 13.24]
["2026-08-31T14:50:04.534811+00:00", "quote", 13.16, 13.24]
["2026-08-31T14:50:04.534877+00:00", "quote", 13.16, 13.26]
["2026-08-31T14:50:04.535715+00:00", "trade", 13.17, 23.0]
["2026-08-31T14:50:04.535963+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:50:04.535964+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:50:04.535964+00:00", "trade", 13.17, 7.0]
["2026-08-31T14:50:04.535966+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:50:04.535967+00:00", "quote", 13.16, 13.26]
["2026-08-31T14:50:04.536031+00:00", "quote", 13.16, 13.26]
["2026-08-31T14:50:04.536543+00:00", "trade", 13.2545, 1.0]
["2026-08-31T14:50:04.536672+00:00", "trade", 13.16, 32.0]
["2026-08-31T14:50:04.537000+00:00", "trade", 13.16, 138.0]
["2026-08-31T14:50:04.537001+00:00", "trade", 13.16, 14.0]
["2026-08-31T14:50:04.537001+00:00", "trade", 13.16, 20.0]
["2026-08-31T14:50:04.537003+00:00", "trade", 13.16, 352.0]
["2026-08-31T14:50:04.537004+00:00", "quote", 13.15, 13.26]
["2026-08-31T14:50:04.537006+00:00", "trade", 13.16, 4.0]
["2026-08-31T14:50:04.537008+00:00", "trade", 13.16, 6.0]
["2026-08-31T14:50:04.537012+00:00", "trade", 13.16, 61.0]
["2026-08-31T14:50:04.537012+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:50:04.537826+00:00", "quote", 13.15, 13.26]
["2026-08-31T14:50:04.538868+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:50:04.539675+00:00", "trade", 13.15, 60.0]
["2026-08-31T14:50:04.539718+00:00", "trade", 13.16, 32.0]
["2026-08-31T14:50:04.540083+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:50:04.540083+00:00", "trade", 13.15, 6.0]
["2026-08-31T14:50:04.540086+00:00", "trade", 13.15, 25.0]
["2026-08-31T14:50:04.540086+00:00", "trade", 13.15, 81.0]
["2026-08-31T14:50:04.540091+00:00", "trade", 13.15, 35.0]
["2026-08-31T14:50:04.540091+00:00", "trade", 13.15, 6.0]
["2026-08-31T14:50:04.540092+00:00", "quote", 13.15, 13.26]
["2026-08-31T14:50:04.540093+00:00", "trade", 13.15, 14.0]
["2026-08-31T14:50:04.540095+00:00", "trade", 13.15, 78.0]
["2026-08-31T14:50:04.540098+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:50:04.540098+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:50:04.540099+00:00", "quote", 13.13, 13.26]
["2026-08-31T14:50:04.540100+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:50:04.540101+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:50:04.540104+00:00", "trade", 13.15, 39.0]
["2026-08-31T14:50:04.540106+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:50:04.540440+00:00", "quote", 13.13, 13.26]
["2026-08-31T14:50:04.540583+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:50:04.540583+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:50:04.540782+00:00", "trade", 13.14, 22.0]
["2026-08-31T14:50:04.541347+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:50:04.541349+00:00", "trade", 13.17, 46.0]
["2026-08-31T14:50:04.541939+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:50:04.542065+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:04.542441+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:04.542551+00:00", "trade", 13.15, 60.0]
["2026-08-31T14:50:04.542553+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:50:04.542554+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:04.542595+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:04.542626+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:04.542636+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:04.542758+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:04.542915+00:00", "trade", 13.14, 19.0]
["2026-08-31T14:50:04.542915+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:50:04.542916+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:50:04.542923+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:50:04.542925+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:04.543110+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:04.543268+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:04.543559+00:00", "trade", 13.13, 15.0]
["2026-08-31T14:50:04.543559+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:50:04.543894+00:00", "trade", 13.1301, 100.0]
["2026-08-31T14:50:04.544070+00:00", "trade", 13.14, 200.0]
["2026-08-31T14:50:04.544121+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:50:04.544199+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:50:04.544641+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:50:04.544641+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:50:04.544729+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:04.544734+00:00", "trade", 13.14, 21.0]
["2026-08-31T14:50:04.544734+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:50:04.544734+00:00", "trade", 13.13, 33.0]
["2026-08-31T14:50:04.544734+00:00", "quote", 13.11, 13.26]
["2026-08-31T14:50:04.544736+00:00", "trade", 13.13, 166.0]
["2026-08-31T14:50:04.544742+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:50:04.544742+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:50:04.544742+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:50:04.544743+00:00", "trade", 13.12, 33.0]
["2026-08-31T14:50:04.544938+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:50:04.544939+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:50:04.545019+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:04.545022+00:00", "trade", 13.14, 19.0]
["2026-08-31T14:50:04.545025+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:04.545026+00:00", "trade", 13.12, 28.0]
["2026-08-31T14:50:04.545041+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:50:04.545233+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:50:04.545512+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:50:04.545532+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:50:04.545849+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:50:04.545931+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:50:04.545979+00:00", "trade", 13.12, 158.0]
["2026-08-31T14:50:04.546100+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:04.546436+00:00", "trade", 13.13, 7.0]
["2026-08-31T14:50:04.546449+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:50:04.547104+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:04.547105+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:04.547628+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:04.547672+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:04.547979+00:00", "trade", 13.13, 7.0]
["2026-08-31T14:50:04.548013+00:00", "trade", 13.13, 76.0]
["2026-08-31T14:50:04.548016+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:04.548016+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:04.548016+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:50:04.548019+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:04.548022+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:04.548024+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:50:04.548025+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:04.548080+00:00", "quote", 13.11, 13.26]
["2026-08-31T14:50:04.548386+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:50:04.548438+00:00", "trade", 13.12, 16.0]
["2026-08-31T14:50:04.548462+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:04.548507+00:00", "trade", 13.12, 9.0]
["2026-08-31T14:50:04.548922+00:00", "trade", 13.11, 87.0]
["2026-08-31T14:50:04.549355+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:50:04.549582+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:50:04.549952+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:50:04.550649+00:00", "quote", 13.09, 13.26]
["2026-08-31T14:50:04.550922+00:00", "trade", 13.12, 42.0]
["2026-08-31T14:50:04.551387+00:00", "trade", 13.1901, 433.0]
["2026-08-31T14:50:04.556097+00:00", "quote", 13.09, 13.26]
["2026-08-31T14:50:04.568882+00:00", "trade", 13.175, 10.0]
["2026-08-31T14:50:04.630928+00:00", "trade", 13.13, 30.0]
["2026-08-31T14:50:04.654892+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:50:04.746888+00:00", "trade", 13.175, 25.0]
["2026-08-31T14:50:04.747002+00:00", "trade", 13.175, 500.0]
["2026-08-31T14:50:04.761162+00:00", "trade", 13.244212, 5.0]
["2026-08-31T14:50:04.764918+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:50:04.771513+00:00", "trade", 13.175, 25.0]
["2026-08-31T14:50:04.772210+00:00", "trade", 13.2102, 100.0]
["2026-08-31T14:50:04.783654+00:00", "trade", 13.175, 50.0]
["2026-08-31T14:50:04.830081+00:00", "trade", 13.175, 6.0]
["2026-08-31T14:50:04.834204+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:50:04.834300+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:04.834303+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:04.834620+00:00", "trade", 13.2178, 7.0]
["2026-08-31T14:50:04.837947+00:00", "trade", 13.175, 200.0]
["2026-08-31T14:50:04.871315+00:00", "trade", 13.175, 38.0]
["2026-08-31T14:50:04.871700+00:00", "trade", 13.175, 1.0]
["2026-08-31T14:50:04.904957+00:00", "trade", 13.175, 10.0]
["2026-08-31T14:50:04.912155+00:00", "trade", 13.1322, 2.0]
["2026-08-31T14:50:04.912184+00:00", "trade", 13.1322, 1.0]
["2026-08-31T14:50:04.912369+00:00", "trade", 13.2178, 3.0]
["2026-08-31T14:50:04.920318+00:00", "trade", 13.175, 11.0]
["2026-08-31T14:50:04.920687+00:00", "trade", 13.175, 1.0]
["2026-08-31T14:50:04.926904+00:00", "trade", 13.09, 20.0]
["2026-08-31T14:50:04.944566+00:00", "trade", 13.175, 45.0]
["2026-08-31T14:50:04.950086+00:00", "quote", 13.1, 13.26]
["2026-08-31T14:50:04.956920+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:50:04.972618+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:50:04.973597+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:50:05.011925+00:00", "trade", 13.18, 90.0]
["2026-08-31T14:50:05.025278+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:50:05.025763+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:50:05.053347+00:00", "trade", 13.1322, 68.0]
["2026-08-31T14:50:05.053552+00:00", "trade", 13.1321, 228.0]
["2026-08-31T14:50:05.053650+00:00", "trade", 13.1397, 103.0]
["2026-08-31T14:50:05.053951+00:00", "trade", 13.2178, 20.0]
["2026-08-31T14:50:05.054056+00:00", "trade", 13.1397, 13.0]
["2026-08-31T14:50:05.079100+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:05.079104+00:00", "trade", 13.12, 61.0]
["2026-08-31T14:50:05.091052+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:05.091053+00:00", "trade", 13.12, 97.0]
["2026-08-31T14:50:05.091604+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:05.091606+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:05.091607+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:50:05.093052+00:00", "trade", 13.13, 33.0]
["2026-08-31T14:50:05.093065+00:00", "trade", 13.13, 67.0]
["2026-08-31T14:50:05.093066+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:50:05.094186+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:05.094187+00:00", "trade", 13.12, 97.0]
["2026-08-31T14:50:05.094720+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:05.094722+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:05.094722+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:50:05.095565+00:00", "trade", 13.13, 54.0]
["2026-08-31T14:50:05.095570+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:05.095570+00:00", "trade", 13.12, 46.0]
["2026-08-31T14:50:05.095613+00:00", "trade", 13.13, 39.0]
["2026-08-31T14:50:05.095618+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:05.095622+00:00", "trade", 13.12, 61.0]
["2026-08-31T14:50:05.095662+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:05.095662+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:05.095919+00:00", "trade", 13.13, 33.0]
["2026-08-31T14:50:05.095955+00:00", "trade", 13.13, 67.0]
["2026-08-31T14:50:05.095959+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:05.095960+00:00", "trade", 13.11, 17.0]
["2026-08-31T14:50:05.095960+00:00", "trade", 13.11, 15.0]
["2026-08-31T14:50:05.095962+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:50:05.095967+00:00", "trade", 13.11, 70.0]
["2026-08-31T14:50:05.096012+00:00", "quote", 13.1, 13.26]
["2026-08-31T14:50:05.111138+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:50:05.115244+00:00", "quote", 13.1, 13.26]
["2026-08-31T14:50:05.143683+00:00", "trade", 13.1471, 5.0]
["2026-08-31T14:50:05.151695+00:00", "trade", 13.1, 34.0]
["2026-08-31T14:50:05.152464+00:00", "trade", 13.18, 37.0]
["2026-08-31T14:50:05.221622+00:00", "trade", 13.26, 4300.0]
["2026-08-31T14:50:05.228159+00:00", "trade", 13.1458, 1.0]
["2026-08-31T14:50:05.232802+00:00", "trade", 13.16, 25.0]
["2026-08-31T14:50:05.232811+00:00", "trade", 13.15, 25.0]
["2026-08-31T14:50:05.242349+00:00", "trade", 13.1006, 100.0]
["2026-08-31T14:50:05.242490+00:00", "trade", 13.1006, 61.0]
["2026-08-31T14:50:05.265280+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:50:05.283581+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:50:05.304352+00:00", "quote", 13.1, 13.25]
["2026-08-31T14:50:05.306634+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:50:05.315170+00:00", "trade", 13.1595, 40.0]
["2026-08-31T14:50:05.349238+00:00", "trade", 13.24, 66.0]
["2026-08-31T14:50:05.349269+00:00", "trade", 13.1397, 102.0]
["2026-08-31T14:50:05.349300+00:00", "trade", 13.2178, 1.0]
["2026-08-31T14:50:05.371412+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:50:05.378035+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:50:05.380907+00:00", "trade", 13.22, 140.0]
["2026-08-31T14:50:05.408854+00:00", "trade", 13.2179, 110.0]
["2026-08-31T14:50:05.410214+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:50:05.422308+00:00", "trade", 13.2203, 7.0]
["2026-08-31T14:50:05.423016+00:00", "trade", 13.19, 17.0]
["2026-08-31T14:50:05.423049+00:00", "trade", 13.1397, 30.0]
["2026-08-31T14:50:05.435225+00:00", "trade", 13.2203, 7.0]
["2026-08-31T14:50:05.435682+00:00", "trade", 13.1054, 492.0]
["2026-08-31T14:50:05.436058+00:00", "trade", 13.2052, 25.0]
["2026-08-31T14:50:05.436491+00:00", "trade", 13.2203, 8.0]
["2026-08-31T14:50:05.436626+00:00", "trade", 13.1397, 20.0]
["2026-08-31T14:50:05.436932+00:00", "trade", 13.2052, 1.0]
["2026-08-31T14:50:05.466555+00:00", "trade", 13.1053, 500.0]
["2026-08-31T14:50:05.476479+00:00", "trade", 13.22, 204.0]
["2026-08-31T14:50:05.519109+00:00", "trade", 13.19, 52.0]
["2026-08-31T14:50:05.522923+00:00", "trade", 13.16, 4.0]
["2026-08-31T14:50:05.522974+00:00", "quote", 13.1, 13.23]
["2026-08-31T14:50:05.533730+00:00", "trade", 13.18, 20.0]
["2026-08-31T14:50:05.535250+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:05.535254+00:00", "trade", 13.13, 76.0]
["2026-08-31T14:50:05.542208+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:50:05.568829+00:00", "quote", 13.1, 13.23]
["2026-08-31T14:50:05.570918+00:00", "trade", 13.2203, 10.0]
["2026-08-31T14:50:05.571520+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:50:05.571619+00:00", "trade", 13.1348, 7.0]
["2026-08-31T14:50:05.580974+00:00", "trade", 13.165, 5.0]
["2026-08-31T14:50:05.581475+00:00", "trade", 13.2299, 30.0]
["2026-08-31T14:50:05.596678+00:00", "trade", 13.165, 1.0]
["2026-08-31T14:50:05.617536+00:00", "trade", 13.165, 8.0]
["2026-08-31T14:50:05.633512+00:00", "trade", 13.1679, 34.0]
["2026-08-31T14:50:05.635161+00:00", "trade", 13.165, 25.0]
["2026-08-31T14:50:05.652607+00:00", "trade", 13.2233, 100.0]
["2026-08-31T14:50:05.661564+00:00", "quote", 13.1, 13.22]
["2026-08-31T14:50:05.664373+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:50:05.699187+00:00", "trade", 13.1984, 13.0]
["2026-08-31T14:50:05.704658+00:00", "trade", 13.1992, 20.0]
["2026-08-31T14:50:05.712979+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:50:05.759194+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:50:05.761458+00:00", "trade", 13.239935, 17.0]
["2026-08-31T14:50:05.761767+00:00", "trade", 13.241118, 1.0]
["2026-08-31T14:50:05.792984+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:50:05.800055+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:50:05.801844+00:00", "trade", 13.1994, 1.0]
["2026-08-31T14:50:05.828914+00:00", "trade", 13.155, 19.0]
["2026-08-31T14:50:05.843681+00:00", "trade", 13.1108, 73.0]
["2026-08-31T14:50:05.871311+00:00", "trade", 13.1946, 15.0]
["2026-08-31T14:50:05.871489+00:00", "trade", 13.1348, 17.0]
["2026-08-31T14:50:05.871768+00:00", "trade", 13.2246, 1.0]
["2026-08-31T14:50:05.898944+00:00", "trade", 13.2, 11.0]
["2026-08-31T14:50:05.930698+00:00", "trade", 13.1926, 55.0]
["2026-08-31T14:50:05.934358+00:00", "trade", 13.155, 5.0]
["2026-08-31T14:50:05.937669+00:00", "trade", 13.1348, 3.0]
["2026-08-31T14:50:05.937931+00:00", "trade", 13.1946, 6.0]
["2026-08-31T14:50:05.938198+00:00", "trade", 13.2246, 50.0]
["2026-08-31T14:50:05.938510+00:00", "trade", 13.12, 447.0]
["2026-08-31T14:50:05.940632+00:00", "trade", 13.155, 10.0]
["2026-08-31T14:50:05.952304+00:00", "trade", 13.1348, 3.0]
["2026-08-31T14:50:05.952403+00:00", "trade", 13.2246, 12.0]
["2026-08-31T14:50:05.964359+00:00", "trade", 13.1609, 10.0]
["2026-08-31T14:50:05.984094+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:50:05.997143+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:50:06.022981+00:00", "trade", 13.155, 13.0]
["2026-08-31T14:50:06.034344+00:00", "trade", 13.1293, 134.0]
["2026-08-31T14:50:06.067083+00:00", "trade", 13.1363, 100.0]
["2026-08-31T14:50:06.072184+00:00", "trade", 13.2, 200.0]
["2026-08-31T14:50:06.088322+00:00", "trade", 13.1054, 34.0]
["2026-08-31T14:50:06.089395+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:50:06.103703+00:00", "trade", 13.176, 10.0]
["2026-08-31T14:50:06.146818+00:00", "trade", 13.155, 2.0]
["2026-08-31T14:50:06.207727+00:00", "trade", 13.155, 2.0]
["2026-08-31T14:50:06.269740+00:00", "trade", 13.155, 4.0]
["2026-08-31T14:50:06.301627+00:00", "trade", 13.155, 40.0]
["2026-08-31T14:50:06.346919+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:50:06.392964+00:00", "trade", 13.1946, 20.0]
["2026-08-31T14:50:06.393518+00:00", "trade", 13.16, 71.0]
["2026-08-31T14:50:06.423627+00:00", "trade", 13.155, 1.0]
["2026-08-31T14:50:06.438677+00:00", "trade", 13.155, 1.0]
["2026-08-31T14:50:06.442203+00:00", "trade", 13.1154, 150.0]
["2026-08-31T14:50:06.442446+00:00", "trade", 13.1946, 30.0]
["2026-08-31T14:50:06.442927+00:00", "trade", 13.1946, 53.0]
["2026-08-31T14:50:06.453744+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:50:06.454050+00:00", "trade", 13.1946, 2.0]
["2026-08-31T14:50:06.454207+00:00", "trade", 13.1946, 16.0]
["2026-08-31T14:50:06.467995+00:00", "trade", 13.1154, 8.0]
["2026-08-31T14:50:06.468198+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:50:06.468228+00:00", "trade", 13.1154, 3.0]
["2026-08-31T14:50:06.468301+00:00", "trade", 13.1154, 5.0]
["2026-08-31T14:50:06.468591+00:00", "trade", 13.1946, 2.0]
["2026-08-31T14:50:06.468824+00:00", "trade", 13.1946, 5.0]
["2026-08-31T14:50:06.470030+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:50:06.490600+00:00", "trade", 13.155, 10.0]
["2026-08-31T14:50:06.537657+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:50:06.537658+00:00", "trade", 13.19, 46.0]
["2026-08-31T14:50:06.537968+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:50:06.537982+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:50:06.537985+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:50:06.537989+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:50:06.538226+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:50:06.538261+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:50:06.538270+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:50:06.538283+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:50:06.543844+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:50:06.543845+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:50:06.543893+00:00", "trade", 13.17, 73.0]
["2026-08-31T14:50:06.543898+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:50:06.571426+00:00", "quote", 13.14, 13.2]
["2026-08-31T14:50:06.571439+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:50:06.571441+00:00", "trade", 13.2, 74.0]
["2026-08-31T14:50:06.571441+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:50:06.571441+00:00", "quote", 13.14, 13.2]
["2026-08-31T14:50:06.571497+00:00", "trade", 13.2, 435.0]
["2026-08-31T14:50:06.571497+00:00", "trade", 13.2, 106.0]
["2026-08-31T14:50:06.571498+00:00", "quote", 13.14, 13.24]
["2026-08-31T14:50:06.571507+00:00", "quote", 13.11, 13.24]
["2026-08-31T14:50:06.571537+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:50:06.597804+00:00", "trade", 13.1946, 117.0]
["2026-08-31T14:50:06.600933+00:00", "trade", 13.175, 8.0]
["2026-08-31T14:50:06.601975+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:50:06.602078+00:00", "trade", 13.22, 6.0]
["2026-08-31T14:50:06.602655+00:00", "quote", 13.14, 13.24]
["2026-08-31T14:50:06.602722+00:00", "quote", 13.11, 13.24]
["2026-08-31T14:50:06.605539+00:00", "trade", 13.1154, 303.0]
["2026-08-31T14:50:06.605570+00:00", "trade", 13.1946, 56.0]
["2026-08-31T14:50:06.635322+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:50:06.644633+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:50:06.649188+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:50:06.656861+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:50:06.657174+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:50:06.657293+00:00", "trade", 13.18, 6.0]
["2026-08-31T14:50:06.701135+00:00", "trade", 13.175, 23.0]
["2026-08-31T14:50:06.708668+00:00", "trade", 13.24, 30.0]
["2026-08-31T14:50:06.719401+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:50:06.721777+00:00", "trade", 13.1155, 100.0]
["2026-08-31T14:50:06.764359+00:00", "trade", 13.24, 42.0]
["2026-08-31T14:50:06.790337+00:00", "trade", 13.2208, 100.0]
["2026-08-31T14:50:06.899039+00:00", "trade", 13.175, 1.0]
["2026-08-31T14:50:06.914666+00:00", "trade", 13.175, 3.0]
["2026-08-31T14:50:06.915037+00:00", "trade", 13.1154, 2.0]
["2026-08-31T14:50:06.915656+00:00", "trade", 13.1154, 14.0]
["2026-08-31T14:50:06.915762+00:00", "trade", 13.1946, 12.0]
["2026-08-31T14:50:06.915984+00:00", "trade", 13.2346, 1.0]
["2026-08-31T14:50:06.916189+00:00", "trade", 13.1154, 57.0]
["2026-08-31T14:50:06.916233+00:00", "trade", 13.17, 6.0]
["2026-08-31T14:50:06.916287+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:50:06.935285+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:50:06.940864+00:00", "trade", 13.175, 1.0]
["2026-08-31T14:50:06.945563+00:00", "trade", 13.2021, 1.0]
["2026-08-31T14:50:06.949121+00:00", "trade", 13.1614, 55.0]
["2026-08-31T14:50:06.960599+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:50:06.960924+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:50:06.978073+00:00", "trade", 13.175, 1000.0]
["2026-08-31T14:50:06.991974+00:00", "trade", 13.2346, 7.0]
["2026-08-31T14:50:06.992337+00:00", "trade", 13.2346, 1.0]
["2026-08-31T14:50:06.992873+00:00", "trade", 13.175, 2.0]
["2026-08-31T14:50:06.993293+00:00", "trade", 13.2346, 18.0]
["2026-08-31T14:50:06.993420+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:50:06.993672+00:00", "trade", 13.2346, 2.0]
["2026-08-31T14:50:06.998721+00:00", "trade", 13.22, 48.0]
["2026-08-31T14:50:07.030366+00:00", "trade", 13.225, 200.0]
["2026-08-31T14:50:07.043686+00:00", "trade", 13.175, 15.0]
["2026-08-31T14:50:07.061031+00:00", "trade", 13.175, 1.0]
["2026-08-31T14:50:07.081594+00:00", "quote", 13.16, 13.24]
["2026-08-31T14:50:07.106175+00:00", "trade", 13.23, 29.0]
["2026-08-31T14:50:07.113906+00:00", "trade", 13.2, 22.0]
["2026-08-31T14:50:07.115351+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:50:07.115603+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:50:07.131654+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:50:07.150910+00:00", "trade", 13.2399, 17.0]
["2026-08-31T14:50:07.155905+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:50:07.173975+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:50:07.193634+00:00", "quote", 13.18, 13.24]
["2026-08-31T14:50:07.306783+00:00", "trade", 13.22, 4.0]
["2026-08-31T14:50:07.345861+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:50:07.349574+00:00", "quote", 13.18, 13.25]
["2026-08-31T14:50:07.349575+00:00", "trade", 13.23, 63.0]
["2026-08-31T14:50:07.350919+00:00", "trade", 13.2394, 63.0]
["2026-08-31T14:50:07.376868+00:00", "quote", 13.18, 13.25]
["2026-08-31T14:50:07.385231+00:00", "trade", 13.22, 26.0]
["2026-08-31T14:50:07.427147+00:00", "trade", 13.1801, 50.0]
["2026-08-31T14:50:07.432059+00:00", "trade", 13.215, 7.0]
["2026-08-31T14:50:07.435832+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:50:07.435845+00:00", "trade", 13.24, 14.0]
["2026-08-31T14:50:07.435845+00:00", "trade", 13.24, 31.0]
["2026-08-31T14:50:07.435846+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:50:07.435847+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:50:07.435876+00:00", "trade", 13.25, 12.0]
["2026-08-31T14:50:07.436215+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:50:07.436215+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:50:07.436222+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:50:07.436508+00:00", "quote", 13.23, 13.26]
["2026-08-31T14:50:07.436601+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:50:07.437760+00:00", "trade", 13.2499, 14.0]
["2026-08-31T14:50:07.437792+00:00", "trade", 13.2499, 31.0]
["2026-08-31T14:50:07.437816+00:00", "trade", 13.2499, 3.0]
["2026-08-31T14:50:07.437851+00:00", "trade", 13.2, 7.0]
["2026-08-31T14:50:07.438312+00:00", "trade", 13.2346, 1.0]
["2026-08-31T14:50:07.438380+00:00", "trade", 13.1154, 31.0]
["2026-08-31T14:50:07.438482+00:00", "trade", 13.2346, 4.0]
["2026-08-31T14:50:07.440202+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:50:07.444178+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:50:07.444179+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:50:07.444630+00:00", "trade", 13.23, 31.0]
["2026-08-31T14:50:07.444890+00:00", "trade", 13.22, 44.0]
["2026-08-31T14:50:07.449033+00:00", "trade", 13.22, 44.0]
["2026-08-31T14:50:07.452221+00:00", "trade", 13.22, 55.0]
["2026-08-31T14:50:07.455189+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:50:07.462669+00:00", "trade", 13.22, 47.0]
["2026-08-31T14:50:07.467899+00:00", "trade", 13.2599, 40.0]
["2026-08-31T14:50:07.468275+00:00", "trade", 13.2377, 103.0]
["2026-08-31T14:50:07.469780+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:50:07.469780+00:00", "trade", 13.25, 99.0]
["2026-08-31T14:50:07.470225+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:50:07.470404+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:50:07.470412+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:50:07.470750+00:00", "trade", 13.26, 79.0]
["2026-08-31T14:50:07.470750+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:50:07.471006+00:00", "trade", 13.26, 65.0]
["2026-08-31T14:50:07.471628+00:00", "quote", 13.21, 13.26]
["2026-08-31T14:50:07.471706+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:50:07.471746+00:00", "trade", 13.25, 921.0]
["2026-08-31T14:50:07.471750+00:00", "trade", 13.26, 921.0]
["2026-08-31T14:50:07.471752+00:00", "quote", 13.18, 13.26]
["2026-08-31T14:50:07.471952+00:00", "trade", 13.26, 280.0]
["2026-08-31T14:50:07.471952+00:00", "trade", 13.26, 62.0]
["2026-08-31T14:50:07.471955+00:00", "quote", 13.18, 13.27]
["2026-08-31T14:50:07.471956+00:00", "trade", 13.26, 11.0]
["2026-08-31T14:50:07.471956+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:50:07.471960+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:50:07.471960+00:00", "trade", 13.26, 11.0]
["2026-08-31T14:50:07.472065+00:00", "trade", 13.25, 280.0]
["2026-08-31T14:50:07.472111+00:00", "trade", 13.25, 62.0]
["2026-08-31T14:50:07.472139+00:00", "trade", 13.25, 11.0]
["2026-08-31T14:50:07.472166+00:00", "trade", 13.25, 6.0]
["2026-08-31T14:50:07.472215+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:50:07.472228+00:00", "trade", 13.25, 11.0]
["2026-08-31T14:50:07.475801+00:00", "quote", 13.19, 13.27]
["2026-08-31T14:50:07.475845+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:50:07.475910+00:00", "quote", 13.19, 13.27]
["2026-08-31T14:50:07.475956+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:50:07.476149+00:00", "trade", 13.27, 131.0]
["2026-08-31T14:50:07.476151+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:50:07.476152+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:50:07.476152+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:50:07.476153+00:00", "quote", 13.19, 13.28]
["2026-08-31T14:50:07.476156+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:50:07.476158+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:50:07.476159+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:50:07.476229+00:00", "quote", 13.19, 13.28]
["2026-08-31T14:50:07.476278+00:00", "trade", 13.25, 131.0]
["2026-08-31T14:50:07.476319+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:50:07.476353+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:50:07.476386+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:50:07.476417+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:50:07.476448+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:50:07.476480+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:50:07.478618+00:00", "trade", 13.27, 500.0]
["2026-08-31T14:50:07.480116+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:50:07.480118+00:00", "trade", 13.28, 31.0]
["2026-08-31T14:50:07.480118+00:00", "trade", 13.28, 59.0]
["2026-08-31T14:50:07.480118+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:50:07.480119+00:00", "quote", 13.19, 13.29]
["2026-08-31T14:50:07.480181+00:00", "quote", 13.18, 13.29]
["2026-08-31T14:50:07.480235+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:50:07.480271+00:00", "trade", 13.25, 31.0]
["2026-08-31T14:50:07.480303+00:00", "trade", 13.25, 59.0]
["2026-08-31T14:50:07.480337+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:50:07.483766+00:00", "quote", 13.25, 13.29]
["2026-08-31T14:50:07.483787+00:00", "trade", 13.29, 290.0]
["2026-08-31T14:50:07.483787+00:00", "quote", 13.25, 13.29]
["2026-08-31T14:50:07.483905+00:00", "trade", 13.25, 290.0]
["2026-08-31T14:50:07.484323+00:00", "quote", 13.25, 13.29]
["2026-08-31T14:50:07.484385+00:00", "quote", 13.18, 13.29]
["2026-08-31T14:50:07.491329+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:50:07.491806+00:00", "trade", 13.2446, 14.0]
["2026-08-31T14:50:07.512993+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:50:07.513747+00:00", "trade", 13.235, 3.0]
["2026-08-31T14:50:07.514318+00:00", "trade", 13.235, 27.0]
["2026-08-31T14:50:07.526429+00:00", "trade", 13.29, 139.0]
["2026-08-31T14:50:07.526430+00:00", "quote", 13.18, 13.3]
["2026-08-31T14:50:07.526795+00:00", "trade", 13.29, 89.0]
["2026-08-31T14:50:07.573193+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:50:07.580201+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:50:07.593484+00:00", "trade", 13.24, 32.0]
["2026-08-31T14:50:07.594541+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:50:07.595262+00:00", "trade", 13.2999, 50.0]
["2026-08-31T14:50:07.597262+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:50:07.607209+00:00", "trade", 13.2649, 10.0]
["2026-08-31T14:50:07.610657+00:00", "trade", 13.24, 133.0]
["2026-08-31T14:50:07.624769+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:50:07.625960+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:50:07.630951+00:00", "trade", 13.1854, 5.0]
["2026-08-31T14:50:07.650945+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:50:07.671924+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:50:07.684746+00:00", "quote", 13.24, 13.3]
["2026-08-31T14:50:07.686772+00:00", "trade", 13.2788, 100.0]
["2026-08-31T14:50:07.703975+00:00", "trade", 13.2401, 75.0]
["2026-08-31T14:50:07.724092+00:00", "trade", 13.27, 25.0]
["2026-08-31T14:50:07.737299+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:50:07.737857+00:00", "trade", 13.27, 49.0]
["2026-08-31T14:50:07.739419+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:50:07.740417+00:00", "trade", 13.27, 149.0]
["2026-08-31T14:50:07.762627+00:00", "trade", 13.27, 51.0]
["2026-08-31T14:50:07.780249+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:50:07.799460+00:00", "trade", 13.2857, 70.0]
["2026-08-31T14:50:07.854028+00:00", "trade", 13.2552, 1.0]
["2026-08-31T14:50:07.858585+00:00", "trade", 13.26, 39.0]
["2026-08-31T14:50:07.858590+00:00", "trade", 13.25, 39.0]
["2026-08-31T14:50:07.858595+00:00", "trade", 13.25, 22.0]
["2026-08-31T14:50:07.912374+00:00", "trade", 13.2841, 4.0]
["2026-08-31T14:50:07.915426+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:50:07.916028+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:50:07.938617+00:00", "trade", 13.2841, 2.0]
["2026-08-31T14:50:07.952479+00:00", "trade", 13.2945, 5.0]
["2026-08-31T14:50:08.003721+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:50:08.006304+00:00", "trade", 13.2945, 97.0]
["2026-08-31T14:50:08.006850+00:00", "trade", 13.2455, 15.0]
["2026-08-31T14:50:08.025591+00:00", "trade", 13.2911, 100.0]
["2026-08-31T14:50:08.025962+00:00", "trade", 13.2, 98.0]
["2026-08-31T14:50:08.026446+00:00", "trade", 13.1855, 41.0]
["2026-08-31T14:50:08.027327+00:00", "trade", 13.1855, 8.0]
["2026-08-31T14:50:08.033627+00:00", "trade", 13.27, 200.0]
["2026-08-31T14:50:08.034014+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:50:08.045474+00:00", "trade", 13.27, 35.0]
["2026-08-31T14:50:08.091786+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:50:08.097608+00:00", "trade", 13.26, 140.0]
["2026-08-31T14:50:08.097949+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:50:08.099267+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:50:08.111386+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:50:08.120741+00:00", "trade", 13.26, 18.0]
["2026-08-31T14:50:08.120797+00:00", "trade", 13.26, 16.0]
["2026-08-31T14:50:08.122220+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:50:08.142499+00:00", "trade", 13.2945, 2.0]
["2026-08-31T14:50:08.142555+00:00", "trade", 13.2455, 5.0]
["2026-08-31T14:50:08.164197+00:00", "trade", 13.25, 14.0]
["2026-08-31T14:50:08.165375+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:50:08.219752+00:00", "trade", 13.27, 20.0]
["2026-08-31T14:50:08.228981+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:50:08.229006+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:50:08.231802+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:50:08.254045+00:00", "trade", 13.26, 40.0]
["2026-08-31T14:50:08.273762+00:00", "trade", 13.2849, 50.0]
["2026-08-31T14:50:08.313969+00:00", "trade", 13.2601, 2.0]
["2026-08-31T14:50:08.314341+00:00", "trade", 13.2601, 1.0]
["2026-08-31T14:50:08.351363+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:50:08.354737+00:00", "trade", 13.27, 31.0]
["2026-08-31T14:50:08.366863+00:00", "trade", 13.2841, 10.0]
["2026-08-31T14:50:08.375072+00:00", "trade", 13.2841, 6.0]
["2026-08-31T14:50:08.376458+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:50:08.388231+00:00", "trade", 13.275, 25.0]
["2026-08-31T14:50:08.407258+00:00", "trade", 13.2999, 8.0]
["2026-08-31T14:50:08.408029+00:00", "trade", 13.275, 180.0]
["2026-08-31T14:50:08.424185+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:50:08.425770+00:00", "trade", 13.2899, 1.0]
["2026-08-31T14:50:08.427507+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:50:08.427815+00:00", "trade", 13.29, 39.0]
["2026-08-31T14:50:08.427816+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:50:08.427817+00:00", "trade", 13.29, 8.0]
["2026-08-31T14:50:08.434335+00:00", "trade", 13.2873, 10.0]
["2026-08-31T14:50:08.434731+00:00", "trade", 13.275, 30.0]
["2026-08-31T14:50:08.437009+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:50:08.440565+00:00", "trade", 13.2999, 51.0]
["2026-08-31T14:50:08.441030+00:00", "trade", 13.3, 150.0]
["2026-08-31T14:50:08.442212+00:00", "trade", 13.3, 51.0]
["2026-08-31T14:50:08.442600+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:50:08.442600+00:00", "trade", 13.3, 49.0]
["2026-08-31T14:50:08.442603+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:50:08.442624+00:00", "trade", 13.3, 204.0]
["2026-08-31T14:50:08.442627+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:50:08.442706+00:00", "trade", 13.3, 107.0]
["2026-08-31T14:50:08.442781+00:00", "trade", 13.3, 296.0]
["2026-08-31T14:50:08.442783+00:00", "quote", 13.25, 13.31]
["2026-08-31T14:50:08.442789+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:50:08.451294+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:50:08.465453+00:00", "trade", 13.31, 130.0]
["2026-08-31T14:50:08.465454+00:00", "quote", 13.25, 13.31]
["2026-08-31T14:50:08.468043+00:00", "trade", 13.31, 72.0]
["2026-08-31T14:50:08.468046+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:50:08.468046+00:00", "trade", 13.31, 22.0]
["2026-08-31T14:50:08.468047+00:00", "trade", 13.31, 5.0]
["2026-08-31T14:50:08.468047+00:00", "quote", 13.25, 13.34]
["2026-08-31T14:50:08.468050+00:00", "trade", 13.31, 4.0]
["2026-08-31T14:50:08.468054+00:00", "trade", 13.31, 38.0]
["2026-08-31T14:50:08.476309+00:00", "trade", 13.295, 100.0]
["2026-08-31T14:50:08.476410+00:00", "trade", 13.2555, 28.0]
["2026-08-31T14:50:08.487487+00:00", "trade", 13.3157, 30.0]
["2026-08-31T14:50:08.507161+00:00", "trade", 13.2747, 10.0]
["2026-08-31T14:50:08.512695+00:00", "trade", 13.2511, 90.0]
["2026-08-31T14:50:08.517876+00:00", "trade", 13.2765, 1.0]
["2026-08-31T14:50:08.518247+00:00", "trade", 13.2765, 1.0]
["2026-08-31T14:50:08.528530+00:00", "trade", 13.2946, 279.0]
["2026-08-31T14:50:08.528571+00:00", "trade", 13.2945, 120.0]
["2026-08-31T14:50:08.528964+00:00", "trade", 13.2455, 64.0]
["2026-08-31T14:50:08.542763+00:00", "trade", 13.2945, 9.0]
["2026-08-31T14:50:08.543478+00:00", "trade", 13.2455, 5.0]
["2026-08-31T14:50:08.572094+00:00", "trade", 13.3399, 100.0]
["2026-08-31T14:50:08.587311+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:50:08.626700+00:00", "trade", 13.34, 8.0]
["2026-08-31T14:50:08.663608+00:00", "trade", 13.2945, 45.0]
["2026-08-31T14:50:08.663639+00:00", "trade", 13.2455, 20.0]
["2026-08-31T14:50:08.664189+00:00", "trade", 13.3255, 100.0]
["2026-08-31T14:50:08.674535+00:00", "trade", 13.3139, 20.0]
["2026-08-31T14:50:08.710595+00:00", "trade", 13.2501, 200.0]
["2026-08-31T14:50:08.763239+00:00", "trade", 13.292919, 10.0]
["2026-08-31T14:50:08.773759+00:00", "trade", 13.295, 10.0]
["2026-08-31T14:50:08.782568+00:00", "trade", 13.2619, 50.0]
["2026-08-31T14:50:08.791380+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:50:08.791739+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:50:08.810156+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:50:08.843512+00:00", "trade", 13.295, 60.0]
["2026-08-31T14:50:08.876974+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:50:08.893146+00:00", "trade", 13.2765, 5.0]
["2026-08-31T14:50:08.908415+00:00", "trade", 13.29, 50.0]
["2026-08-31T14:50:08.908496+00:00", "trade", 13.29, 50.0]
["2026-08-31T14:50:08.910582+00:00", "trade", 13.295, 5.0]
["2026-08-31T14:50:08.911921+00:00", "trade", 13.295, 6.0]
["2026-08-31T14:50:08.934070+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:50:08.945180+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:50:08.956303+00:00", "trade", 13.295, 10.0]
["2026-08-31T14:50:08.987265+00:00", "trade", 13.3399, 25.0]
["2026-08-31T14:50:08.992361+00:00", "trade", 13.295, 25.0]
["2026-08-31T14:50:08.995773+00:00", "quote", 13.25, 13.34]
["2026-08-31T14:50:08.997510+00:00", "trade", 13.2555, 9.0]
["2026-08-31T14:50:09.014057+00:00", "trade", 13.295, 9.0]
["2026-08-31T14:50:09.020289+00:00", "trade", 13.3345, 1.0]
["2026-08-31T14:50:09.029451+00:00", "trade", 13.2623, 45.0]
["2026-08-31T14:50:09.051519+00:00", "trade", 13.2555, 6.0]
["2026-08-31T14:50:09.051890+00:00", "trade", 13.3345, 105.0]
["2026-08-31T14:50:09.056588+00:00", "trade", 13.26, 30.0]
["2026-08-31T14:50:09.056589+00:00", "trade", 13.25, 82.0]
["2026-08-31T14:50:09.056589+00:00", "quote", 13.25, 13.34]
["2026-08-31T14:50:09.056616+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:50:09.056634+00:00", "trade", 13.26, 22.0]
["2026-08-31T14:50:09.061786+00:00", "trade", 13.2962, 149.0]
["2026-08-31T14:50:09.062190+00:00", "trade", 13.2962, 1.0]
["2026-08-31T14:50:09.067920+00:00", "trade", 13.2555, 25.0]
["2026-08-31T14:50:09.072235+00:00", "trade", 13.295, 38.0]
["2026-08-31T14:50:09.079160+00:00", "trade", 13.295, 4.0]
["2026-08-31T14:50:09.109034+00:00", "trade", 13.29, 25.0]
["2026-08-31T14:50:09.109571+00:00", "trade", 13.295, 109.0]
["2026-08-31T14:50:09.109985+00:00", "trade", 13.295, 1.0]
["2026-08-31T14:50:09.116336+00:00", "trade", 13.29, 25.0]
["2026-08-31T14:50:09.118051+00:00", "quote", 13.25, 13.32]
["2026-08-31T14:50:09.133128+00:00", "trade", 13.285, 5.0]
["2026-08-31T14:50:09.145989+00:00", "quote", 13.27, 13.32]
["2026-08-31T14:50:09.146039+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:50:09.146040+00:00", "quote", 13.25, 13.32]
["2026-08-31T14:50:09.177092+00:00", "trade", 13.3345, 2.0]
["2026-08-31T14:50:09.180200+00:00", "trade", 13.285, 3.0]
["2026-08-31T14:50:09.180748+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:50:09.196751+00:00", "trade", 13.285, 10.0]
["2026-08-31T14:50:09.215756+00:00", "trade", 13.2868, 25.0]
["2026-08-31T14:50:09.243571+00:00", "trade", 13.3105, 100.0]
["2026-08-31T14:50:09.247911+00:00", "trade", 13.2666, 20.0]
["2026-08-31T14:50:09.248288+00:00", "trade", 13.2666, 1.0]
["2026-08-31T14:50:09.250372+00:00", "trade", 13.29, 98.0]
["2026-08-31T14:50:09.250375+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:50:09.250375+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:50:09.309190+00:00", "trade", 13.285, 15.0]
["2026-08-31T14:50:09.310274+00:00", "trade", 13.285, 2.0]
["2026-08-31T14:50:09.349143+00:00", "trade", 13.29, 32.0]
["2026-08-31T14:50:09.349147+00:00", "trade", 13.3, 32.0]
["2026-08-31T14:50:09.349151+00:00", "trade", 13.3, 36.0]
["2026-08-31T14:50:09.349419+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:50:09.349987+00:00", "trade", 13.285, 100.0]
["2026-08-31T14:50:09.350904+00:00", "trade", 13.2501, 10.0]
["2026-08-31T14:50:09.372693+00:00", "trade", 13.285, 15.0]
["2026-08-31T14:50:09.401132+00:00", "trade", 13.285, 500.0]
["2026-08-31T14:50:09.411667+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:50:09.413397+00:00", "trade", 13.2902, 50.0]
["2026-08-31T14:50:09.434524+00:00", "trade", 13.285, 8.0]
["2026-08-31T14:50:09.436979+00:00", "trade", 13.2978, 70.0]
["2026-08-31T14:50:09.462665+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:50:09.462963+00:00", "trade", 13.3, 94.0]
["2026-08-31T14:50:09.463183+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:50:09.466455+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:50:09.466638+00:00", "trade", 13.31, 94.0]
["2026-08-31T14:50:09.466639+00:00", "quote", 13.25, 13.34]
["2026-08-31T14:50:09.467261+00:00", "trade", 13.32, 5.0]
["2026-08-31T14:50:09.470309+00:00", "trade", 13.33, 6.0]
["2026-08-31T14:50:09.470432+00:00", "trade", 13.32, 52.0]
["2026-08-31T14:50:09.470432+00:00", "trade", 13.32, 8.0]
["2026-08-31T14:50:09.470783+00:00", "trade", 13.33, 12.0]
["2026-08-31T14:50:09.470785+00:00", "trade", 13.33, 10.0]
["2026-08-31T14:50:09.470785+00:00", "trade", 13.34, 8.0]
["2026-08-31T14:50:09.470785+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:50:09.470786+00:00", "quote", 13.25, 13.35]
["2026-08-31T14:50:09.470789+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:50:09.470791+00:00", "trade", 13.34, 3.0]
["2026-08-31T14:50:09.475387+00:00", "trade", 13.34, 3.0]
["2026-08-31T14:50:09.475500+00:00", "trade", 13.34, 12.0]
["2026-08-31T14:50:09.475502+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:50:09.475502+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:50:09.475502+00:00", "trade", 13.34, 43.0]
["2026-08-31T14:50:09.475506+00:00", "trade", 13.34, 6.0]
["2026-08-31T14:50:09.475510+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:50:09.475510+00:00", "trade", 13.34, 2.0]
["2026-08-31T14:50:09.480699+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:50:09.480920+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:50:09.480920+00:00", "quote", 13.25, 13.36]
["2026-08-31T14:50:09.481009+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:50:09.481105+00:00", "trade", 13.35, 36.0]
["2026-08-31T14:50:09.481105+00:00", "trade", 13.35, 13.0]
["2026-08-31T14:50:09.481105+00:00", "quote", 13.25, 13.36]
["2026-08-31T14:50:09.484631+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:50:09.485047+00:00", "trade", 13.35, 3.0]
["2026-08-31T14:50:09.485107+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:50:09.485110+00:00", "trade", 13.34, 50.0]
["2026-08-31T14:50:09.485110+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:50:09.485127+00:00", "quote", 13.3, 13.36]
["2026-08-31T14:50:09.485148+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:09.485275+00:00", "trade", 13.35, 20.0]
["2026-08-31T14:50:09.485277+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:50:09.485277+00:00", "trade", 13.35, 4.0]
["2026-08-31T14:50:09.485444+00:00", "trade", 13.36, 12.0]
["2026-08-31T14:50:09.485684+00:00", "quote", 13.3, 13.36]
["2026-08-31T14:50:09.485751+00:00", "quote", 13.25, 13.36]
["2026-08-31T14:50:09.485970+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:09.487987+00:00", "trade", 13.36, 442.0]
["2026-08-31T14:50:09.487987+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:50:09.487988+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:09.487988+00:00", "trade", 13.36, 250.0]
["2026-08-31T14:50:09.487988+00:00", "quote", 13.25, 13.36]
["2026-08-31T14:50:09.487995+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:50:09.487995+00:00", "trade", 13.36, 136.0]
["2026-08-31T14:50:09.487996+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:50:09.487997+00:00", "trade", 13.36, 70.0]
["2026-08-31T14:50:09.488002+00:00", "trade", 13.36, 9.0]
["2026-08-31T14:50:09.493109+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:09.493111+00:00", "quote", 13.25, 13.37]
["2026-08-31T14:50:09.493112+00:00", "trade", 13.36, 22.0]
["2026-08-31T14:50:09.493112+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:50:09.493112+00:00", "trade", 13.36, 67.0]
["2026-08-31T14:50:09.496673+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:50:09.496819+00:00", "trade", 13.37, 10.0]
["2026-08-31T14:50:09.496819+00:00", "trade", 13.37, 165.0]
["2026-08-31T14:50:09.496819+00:00", "quote", 13.25, 13.38]
["2026-08-31T14:50:09.499928+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:50:09.499930+00:00", "trade", 13.36, 54.0]
["2026-08-31T14:50:09.499938+00:00", "quote", 13.35, 13.38]
["2026-08-31T14:50:09.499960+00:00", "trade", 13.38, 360.0]
["2026-08-31T14:50:09.499960+00:00", "quote", 13.35, 13.4]
["2026-08-31T14:50:09.500087+00:00", "trade", 13.36, 21.0]
["2026-08-31T14:50:09.500120+00:00", "trade", 13.38, 43.0]
["2026-08-31T14:50:09.500122+00:00", "trade", 13.37, 40.0]
["2026-08-31T14:50:09.500467+00:00", "trade", 13.38, 7.0]
["2026-08-31T14:50:09.500467+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:50:09.500468+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:50:09.500494+00:00", "quote", 13.35, 13.4]
["2026-08-31T14:50:09.500559+00:00", "quote", 13.25, 13.4]
["2026-08-31T14:50:09.503212+00:00", "trade", 13.37, 27.0]
["2026-08-31T14:50:09.503465+00:00", "trade", 13.37, 73.0]
["2026-08-31T14:50:09.503467+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:50:09.503467+00:00", "trade", 13.39, 5.0]
["2026-08-31T14:50:09.503468+00:00", "trade", 13.39, 8.0]
["2026-08-31T14:50:09.503472+00:00", "trade", 13.39, 4.0]
["2026-08-31T14:50:09.503474+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:50:09.503475+00:00", "trade", 13.4, 188.0]
["2026-08-31T14:50:09.503475+00:00", "trade", 13.4, 8.0]
["2026-08-31T14:50:09.503478+00:00", "trade", 13.4, 2.0]
["2026-08-31T14:50:09.503480+00:00", "trade", 13.4, 102.0]
["2026-08-31T14:50:09.503649+00:00", "trade", 13.4, 19.0]
["2026-08-31T14:50:09.503649+00:00", "trade", 13.4, 181.0]
["2026-08-31T14:50:09.503989+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:50:09.503989+00:00", "trade", 13.4, 103.0]
["2026-08-31T14:50:09.503989+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:50:09.503989+00:00", "trade", 13.4, 3.0]
["2026-08-31T14:50:09.503996+00:00", "trade", 13.4, 15.0]
["2026-08-31T14:50:09.503996+00:00", "trade", 13.4, 84.0]
["2026-08-31T14:50:09.503997+00:00", "trade", 13.4, 78.0]
["2026-08-31T14:50:09.504053+00:00", "trade", 13.4, 6.0]
["2026-08-31T14:50:09.504054+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:50:09.504518+00:00", "trade", 13.4, 67.0]
["2026-08-31T14:50:09.504519+00:00", "quote", 13.25, 13.4]
["2026-08-31T14:50:09.512352+00:00", "trade", 13.4, 400.0]
["2026-08-31T14:50:09.512352+00:00", "quote", 13.25, 13.41]
["2026-08-31T14:50:09.515589+00:00", "trade", 13.37, 82.0]
["2026-08-31T14:50:09.515616+00:00", "trade", 13.37, 18.0]
["2026-08-31T14:50:09.515857+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:50:09.515895+00:00", "trade", 13.4, 5.0]
["2026-08-31T14:50:09.515908+00:00", "trade", 13.37, 25.0]
["2026-08-31T14:50:09.515935+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:50:09.515937+00:00", "trade", 13.37, 25.0]
["2026-08-31T14:50:09.515976+00:00", "trade", 13.37, 25.0]
["2026-08-31T14:50:09.516010+00:00", "trade", 13.37, 25.0]
["2026-08-31T14:50:09.516224+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:50:09.516391+00:00", "trade", 13.41, 12.0]
["2026-08-31T14:50:09.516704+00:00", "trade", 13.38, 25.0]
["2026-08-31T14:50:09.516759+00:00", "trade", 13.38, 25.0]
["2026-08-31T14:50:09.516819+00:00", "trade", 13.38, 25.0]
["2026-08-31T14:50:09.516876+00:00", "trade", 13.38, 25.0]
["2026-08-31T14:50:09.517187+00:00", "trade", 13.38, 25.0]
["2026-08-31T14:50:09.517188+00:00", "trade", 13.38, 25.0]
["2026-08-31T14:50:09.519982+00:00", "trade", 13.41, 82.0]
["2026-08-31T14:50:09.519983+00:00", "quote", 13.25, 13.44]
["2026-08-31T14:50:09.520141+00:00", "trade", 13.41, 18.0]
["2026-08-31T14:50:09.523147+00:00", "trade", 13.345, 110.0]
["2026-08-31T14:50:09.523300+00:00", "trade", 13.4399, 3827.0]
["2026-08-31T14:50:09.532685+00:00", "trade", 13.41, 66.0]
["2026-08-31T14:50:09.532725+00:00", "trade", 13.4, 82.0]
["2026-08-31T14:50:09.532775+00:00", "trade", 13.41, 14.0]
["2026-08-31T14:50:09.532821+00:00", "quote", 13.27, 13.44]
["2026-08-31T14:50:09.532833+00:00", "trade", 13.41, 31.0]
["2026-08-31T14:50:09.532864+00:00", "quote", 13.31, 13.44]
["2026-08-31T14:50:09.532941+00:00", "trade", 13.41, 2.0]
["2026-08-31T14:50:09.533061+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:09.533114+00:00", "quote", 13.37, 13.44]
["2026-08-31T14:50:09.533193+00:00", "quote", 13.33, 13.44]
["2026-08-31T14:50:09.533261+00:00", "trade", 13.42, 2.0]
["2026-08-31T14:50:09.537152+00:00", "quote", 13.33, 13.44]
["2026-08-31T14:50:09.537947+00:00", "quote", 13.25, 13.44]
["2026-08-31T14:50:09.537954+00:00", "quote", 13.25, 13.44]
["2026-08-31T14:50:09.567359+00:00", "trade", 13.2554, 559.0]
["2026-08-31T14:50:09.568307+00:00", "trade", 13.345, 13.0]
["2026-08-31T14:50:09.568671+00:00", "trade", 13.345, 1.0]
["2026-08-31T14:50:09.571039+00:00", "trade", 13.345, 49.0]
["2026-08-31T14:50:09.580073+00:00", "trade", 13.37, 5.0]
["2026-08-31T14:50:09.584515+00:00", "trade", 13.2555, 22.0]
["2026-08-31T14:50:09.585197+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:50:09.585539+00:00", "trade", 13.3145, 27.0]
["2026-08-31T14:50:09.617106+00:00", "trade", 13.345, 70.0]
["2026-08-31T14:50:09.626107+00:00", "trade", 13.345, 18.0]
["2026-08-31T14:50:09.635023+00:00", "trade", 13.4179, 34.0]
["2026-08-31T14:50:09.662139+00:00", "trade", 13.345, 255.0]
["2026-08-31T14:50:09.723795+00:00", "trade", 13.43, 6.0]
["2026-08-31T14:50:09.731279+00:00", "trade", 13.345, 9.0]
["2026-08-31T14:50:09.743140+00:00", "quote", 13.28, 13.44]
["2026-08-31T14:50:09.769389+00:00", "quote", 13.32, 13.44]
["2026-08-31T14:50:09.776336+00:00", "trade", 13.39, 16.0]
["2026-08-31T14:50:09.776710+00:00", "trade", 13.38, 34.0]
["2026-08-31T14:50:09.776765+00:00", "trade", 13.39, 50.0]
["2026-08-31T14:50:09.789633+00:00", "trade", 13.38, 1000.0]
["2026-08-31T14:50:09.792265+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:50:09.804891+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:50:09.806779+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:50:09.809404+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:50:09.813816+00:00", "trade", 13.38, 2.0]
["2026-08-31T14:50:09.832388+00:00", "trade", 13.38, 8.0]
["2026-08-31T14:50:09.849039+00:00", "trade", 13.39, 40.0]
["2026-08-31T14:50:09.869718+00:00", "trade", 13.3605, 100.0]
["2026-08-31T14:50:09.875006+00:00", "trade", 13.43, 7.0]
["2026-08-31T14:50:09.887085+00:00", "trade", 13.38, 50.0]
["2026-08-31T14:50:09.934997+00:00", "trade", 13.43, 10.0]
["2026-08-31T14:50:09.941229+00:00", "trade", 13.3639, 118.0]
["2026-08-31T14:50:09.972467+00:00", "trade", 13.3856, 50.0]
["2026-08-31T14:50:09.981539+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:50:10.044775+00:00", "trade", 13.3197, 100.0]
["2026-08-31T14:50:10.054337+00:00", "trade", 13.2972, 30.0]
["2026-08-31T14:50:10.054400+00:00", "trade", 13.34, 25.0]
["2026-08-31T14:50:10.057477+00:00", "trade", 13.44, 200.0]
["2026-08-31T14:50:10.068512+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:50:10.068513+00:00", "trade", 13.43, 15.0]
["2026-08-31T14:50:10.089454+00:00", "trade", 13.2972, 10.0]
["2026-08-31T14:50:10.089882+00:00", "trade", 13.4345, 13.0]
["2026-08-31T14:50:10.108594+00:00", "trade", 13.3255, 22.0]
["2026-08-31T14:50:10.108809+00:00", "trade", 13.3929, 92.0]
["2026-08-31T14:50:10.109739+00:00", "trade", 13.3928, 3.0]
["2026-08-31T14:50:10.109796+00:00", "trade", 13.3255, 4.0]
["2026-08-31T14:50:10.140869+00:00", "trade", 13.4, 14.0]
["2026-08-31T14:50:10.141172+00:00", "trade", 13.41, 14.0]
["2026-08-31T14:50:10.143091+00:00", "trade", 13.39, 2.0]
["2026-08-31T14:50:10.153649+00:00", "trade", 13.4399, 100.0]
["2026-08-31T14:50:10.187013+00:00", "trade", 13.4399, 1000.0]
["2026-08-31T14:50:10.192534+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:50:10.224846+00:00", "quote", 13.32, 13.44]
["2026-08-31T14:50:10.258063+00:00", "trade", 13.42, 10.0]
["2026-08-31T14:50:10.264794+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:50:10.265205+00:00", "trade", 13.43, 31.0]
["2026-08-31T14:50:10.265549+00:00", "trade", 13.43, 25.0]
["2026-08-31T14:50:10.265568+00:00", "trade", 13.43, 60.0]
["2026-08-31T14:50:10.267223+00:00", "trade", 13.44, 200.0]
["2026-08-31T14:50:10.267934+00:00", "trade", 13.4399, 200.0]
["2026-08-31T14:50:10.268249+00:00", "trade", 13.44, 25.0]
["2026-08-31T14:50:10.268291+00:00", "trade", 13.44, 25.0]
["2026-08-31T14:50:10.268324+00:00", "trade", 13.44, 25.0]
["2026-08-31T14:50:10.268360+00:00", "trade", 13.44, 25.0]
["2026-08-31T14:50:10.268395+00:00", "trade", 13.44, 25.0]
["2026-08-31T14:50:10.268427+00:00", "trade", 13.44, 25.0]
["2026-08-31T14:50:10.268460+00:00", "trade", 13.44, 25.0]
["2026-08-31T14:50:10.268494+00:00", "trade", 13.44, 25.0]
["2026-08-31T14:50:10.268623+00:00", "trade", 13.44, 30.0]
["2026-08-31T14:50:10.268623+00:00", "trade", 13.44, 70.0]
["2026-08-31T14:50:10.268624+00:00", "trade", 13.44, 50.0]
["2026-08-31T14:50:10.268625+00:00", "trade", 13.44, 7.0]
["2026-08-31T14:50:10.268625+00:00", "quote", 13.32, 13.45]
["2026-08-31T14:50:10.268630+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:50:10.269812+00:00", "trade", 13.45, 54.0]
["2026-08-31T14:50:10.269845+00:00", "trade", 13.45, 200.0]
["2026-08-31T14:50:10.269847+00:00", "quote", 13.32, 13.45]
["2026-08-31T14:50:10.269850+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:10.269855+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:50:10.269861+00:00", "trade", 13.45, 96.0]
["2026-08-31T14:50:10.269868+00:00", "quote", 13.32, 13.45]
["2026-08-31T14:50:10.269905+00:00", "trade", 13.45, 411.0]
["2026-08-31T14:50:10.269906+00:00", "quote", 13.32, 13.45]
["2026-08-31T14:50:10.269910+00:00", "trade", 13.45, 13.0]
["2026-08-31T14:50:10.269922+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:50:10.270021+00:00", "quote", 13.32, 13.45]
["2026-08-31T14:50:10.270022+00:00", "trade", 13.45, 162.0]
["2026-08-31T14:50:10.270022+00:00", "trade", 13.45, 52.0]
["2026-08-31T14:50:10.270022+00:00", "trade", 13.45, 89.0]
["2026-08-31T14:50:10.270022+00:00", "trade", 13.45, 42.0]
["2026-08-31T14:50:10.270027+00:00", "trade", 13.46, 25.0]
["2026-08-31T14:50:10.270028+00:00", "quote", 13.32, 13.45]
["2026-08-31T14:50:10.270225+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:50:10.270225+00:00", "trade", 13.45, 44.0]
["2026-08-31T14:50:10.270230+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:10.270230+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:50:10.270230+00:00", "trade", 13.45, 50.0]
["2026-08-31T14:50:10.270233+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:10.270236+00:00", "quote", 13.32, 13.47]
["2026-08-31T14:50:10.270237+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:50:10.270238+00:00", "trade", 13.45, 4.0]
["2026-08-31T14:50:10.270238+00:00", "trade", 13.45, 30.0]
["2026-08-31T14:50:10.270240+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:10.270243+00:00", "trade", 13.45, 8.0]
["2026-08-31T14:50:10.270244+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:50:10.270295+00:00", "trade", 13.47, 52.0]
["2026-08-31T14:50:10.270295+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:50:10.270297+00:00", "trade", 13.48, 1.0]
["2026-08-31T14:50:10.270297+00:00", "trade", 13.48, 2.0]
["2026-08-31T14:50:10.270297+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:50:10.270303+00:00", "trade", 13.48, 8.0]
["2026-08-31T14:50:10.270310+00:00", "trade", 13.47, 2.0]
["2026-08-31T14:50:10.270535+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:50:10.270742+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:50:10.270974+00:00", "trade", 13.4399, 200.0]
["2026-08-31T14:50:10.271075+00:00", "quote", 13.32, 13.49]
["2026-08-31T14:50:10.271325+00:00", "trade", 13.4399, 3.0]
["2026-08-31T14:50:10.271686+00:00", "trade", 13.4399, 1.0]
["2026-08-31T14:50:10.271715+00:00", "trade", 13.4399, 96.0]
["2026-08-31T14:50:10.272044+00:00", "trade", 13.4399, 308.0]
["2026-08-31T14:50:10.273746+00:00", "trade", 13.49, 150.0]
["2026-08-31T14:50:10.274953+00:00", "quote", 13.32, 13.49]
["2026-08-31T14:50:10.275501+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:50:10.277353+00:00", "trade", 13.4201, 1.0]
["2026-08-31T14:50:10.289018+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:50:10.411579+00:00", "trade", 13.44, 10.0]
["2026-08-31T14:50:10.411587+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:50:10.412405+00:00", "quote", 13.32, 13.44]
["2026-08-31T14:50:10.412458+00:00", "trade", 13.44, 239.0]
["2026-08-31T14:50:10.412459+00:00", "quote", 13.32, 13.49]
["2026-08-31T14:50:10.423252+00:00", "trade", 13.4413, 2.0]
["2026-08-31T14:50:10.445793+00:00", "trade", 13.42, 20.0]
["2026-08-31T14:50:10.447757+00:00", "trade", 13.46, 50.0]
["2026-08-31T14:50:10.460180+00:00", "trade", 13.42, 10.0]
["2026-08-31T14:50:10.465499+00:00", "trade", 13.46, 7.0]
["2026-08-31T14:50:10.465502+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:50:10.466928+00:00", "trade", 13.4894, 7.0]
["2026-08-31T14:50:10.466931+00:00", "trade", 13.47, 37.0]
["2026-08-31T14:50:10.466991+00:00", "trade", 13.4894, 100.0]
["2026-08-31T14:50:10.467942+00:00", "trade", 13.4894, 37.0]
["2026-08-31T14:50:10.475063+00:00", "trade", 13.46, 31.0]
["2026-08-31T14:50:10.475064+00:00", "trade", 13.48, 60.0]
["2026-08-31T14:50:10.475065+00:00", "trade", 13.48, 54.0]
["2026-08-31T14:50:10.475436+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:50:10.475436+00:00", "trade", 13.48, 28.0]
["2026-08-31T14:50:10.477379+00:00", "trade", 13.49, 727.0]
["2026-08-31T14:50:10.521615+00:00", "trade", 13.405, 150.0]
["2026-08-31T14:50:10.553449+00:00", "trade", 13.42, 45.0]
["2026-08-31T14:50:10.566139+00:00", "trade", 13.405, 50.0]
["2026-08-31T14:50:10.570252+00:00", "trade", 13.4473, 1.0]
["2026-08-31T14:50:10.578553+00:00", "trade", 13.43, 3.0]
["2026-08-31T14:50:10.579542+00:00", "trade", 13.4414, 20.0]
["2026-08-31T14:50:10.598683+00:00", "trade", 13.42, 9.0]
["2026-08-31T14:50:10.605707+00:00", "trade", 13.3255, 1.0]
["2026-08-31T14:50:10.605935+00:00", "trade", 13.4478, 38.0]
["2026-08-31T14:50:10.611404+00:00", "quote", 13.41, 13.49]
["2026-08-31T14:50:10.619004+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:50:10.631992+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:10.632015+00:00", "trade", 13.3622, 6.0]
["2026-08-31T14:50:10.632050+00:00", "trade", 13.3622, 10.0]
["2026-08-31T14:50:10.632193+00:00", "trade", 13.3255, 100.0]
["2026-08-31T14:50:10.632377+00:00", "trade", 13.3621, 117.0]
["2026-08-31T14:50:10.642602+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:50:10.642613+00:00", "trade", 13.45, 64.0]
["2026-08-31T14:50:10.642614+00:00", "quote", 13.32, 13.46]
["2026-08-31T14:50:10.642624+00:00", "quote", 13.37, 13.46]
["2026-08-31T14:50:10.642709+00:00", "quote", 13.32, 13.46]
["2026-08-31T14:50:10.676268+00:00", "trade", 13.41, 6.0]
["2026-08-31T14:50:10.676286+00:00", "trade", 13.42, 10.0]
["2026-08-31T14:50:10.676297+00:00", "trade", 13.42, 10.0]
["2026-08-31T14:50:10.676361+00:00", "trade", 13.43, 10.0]
["2026-08-31T14:50:10.676362+00:00", "trade", 13.43, 10.0]
["2026-08-31T14:50:10.697138+00:00", "trade", 13.41, 20.0]
["2026-08-31T14:50:10.697401+00:00", "trade", 13.4, 75.0]
["2026-08-31T14:50:10.697415+00:00", "trade", 13.41, 10.0]
["2026-08-31T14:50:10.703487+00:00", "trade", 13.42, 32.0]
["2026-08-31T14:50:10.703488+00:00", "trade", 13.42, 3.0]
["2026-08-31T14:50:10.703861+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:50:10.704031+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:50:10.707271+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:50:10.716721+00:00", "trade", 13.4185, 5.0]
["2026-08-31T14:50:10.720441+00:00", "trade", 13.4399, 10.0]
["2026-08-31T14:50:10.720676+00:00", "trade", 13.46, 200.0]
["2026-08-31T14:50:10.720708+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:50:10.720839+00:00", "trade", 13.4599, 154.0]
["2026-08-31T14:50:10.721629+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:50:10.722180+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:50:10.722329+00:00", "trade", 13.44, 10.0]
["2026-08-31T14:50:10.722591+00:00", "trade", 13.46, 1100.0]
["2026-08-31T14:50:10.728408+00:00", "trade", 13.4478, 1.0]
["2026-08-31T14:50:10.728467+00:00", "trade", 13.4478, 1.0]
["2026-08-31T14:50:10.742041+00:00", "trade", 13.4199, 1.0]
["2026-08-31T14:50:10.763911+00:00", "trade", 13.366895, 700.0]
["2026-08-31T14:50:10.764081+00:00", "trade", 13.393113, 30.0]
["2026-08-31T14:50:10.840844+00:00", "quote", 13.32, 13.43]
["2026-08-31T14:50:10.854003+00:00", "trade", 13.43, 36.0]
["2026-08-31T14:50:10.865028+00:00", "trade", 13.41, 5.0]
["2026-08-31T14:50:10.884113+00:00", "trade", 13.43, 50.0]
["2026-08-31T14:50:10.907827+00:00", "trade", 13.4055, 21.0]
["2026-08-31T14:50:10.909106+00:00", "trade", 13.375, 500.0]
["2026-08-31T14:50:10.924293+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:10.924487+00:00", "trade", 13.4299, 41.0]
["2026-08-31T14:50:10.924635+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:10.927106+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:50:10.927135+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:50:10.927138+00:00", "trade", 13.42, 2.0]
["2026-08-31T14:50:10.927470+00:00", "trade", 13.42, 2.0]
["2026-08-31T14:50:10.927508+00:00", "trade", 13.43, 5.0]
["2026-08-31T14:50:10.927791+00:00", "quote", 13.33, 13.43]
["2026-08-31T14:50:10.927937+00:00", "quote", 13.32, 13.43]
["2026-08-31T14:50:10.928191+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:50:10.935920+00:00", "trade", 13.43, 10.0]
["2026-08-31T14:50:10.936038+00:00", "trade", 13.43, 4.0]
["2026-08-31T14:50:10.937292+00:00", "trade", 13.43, 10.0]
["2026-08-31T14:50:10.959854+00:00", "trade", 13.43, 110.0]
["2026-08-31T14:50:10.960453+00:00", "trade", 13.43, 14.0]
["2026-08-31T14:50:10.960507+00:00", "trade", 13.43, 56.0]
["2026-08-31T14:50:10.960509+00:00", "trade", 13.43, 92.0]
["2026-08-31T14:50:10.960509+00:00", "quote", 13.32, 13.46]
["2026-08-31T14:50:10.962087+00:00", "trade", 13.42, 3.0]
["2026-08-31T14:50:10.962088+00:00", "trade", 13.42, 4.0]
["2026-08-31T14:50:10.962137+00:00", "trade", 13.41, 35.0]
["2026-08-31T14:50:10.969612+00:00", "trade", 13.3201, 1.0]
["2026-08-31T14:50:11.032106+00:00", "trade", 13.44, 25.0]
["2026-08-31T14:50:11.032106+00:00", "trade", 13.45, 37.0]
["2026-08-31T14:50:11.032446+00:00", "quote", 13.32, 13.46]
["2026-08-31T14:50:11.033607+00:00", "trade", 13.4599, 25.0]
["2026-08-31T14:50:11.033669+00:00", "trade", 13.4599, 37.0]
["2026-08-31T14:50:11.036434+00:00", "quote", 13.32, 13.46]
["2026-08-31T14:50:11.038699+00:00", "trade", 13.39, 26.0]
["2026-08-31T14:50:11.049084+00:00", "trade", 13.41, 7.0]
["2026-08-31T14:50:11.074742+00:00", "trade", 13.3868, 100.0]
["2026-08-31T14:50:11.077254+00:00", "trade", 13.39, 50.0]
["2026-08-31T14:50:11.081676+00:00", "trade", 13.4252, 10.0]
["2026-08-31T14:50:11.085436+00:00", "trade", 13.3548, 13.0]
["2026-08-31T14:50:11.099174+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:11.106922+00:00", "trade", 13.446, 188.0]
["2026-08-31T14:50:11.127123+00:00", "trade", 13.4252, 10.0]
["2026-08-31T14:50:11.127207+00:00", "trade", 13.4252, 4.0]
["2026-08-31T14:50:11.127643+00:00", "trade", 13.4252, 1.0]
["2026-08-31T14:50:11.127700+00:00", "trade", 13.3548, 1.0]
["2026-08-31T14:50:11.148187+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:50:11.155537+00:00", "trade", 13.3548, 5.0]
["2026-08-31T14:50:11.156233+00:00", "trade", 13.37, 11.0]
["2026-08-31T14:50:11.158283+00:00", "trade", 13.39, 9.0]
["2026-08-31T14:50:11.159516+00:00", "trade", 13.4302, 132.0]
["2026-08-31T14:50:11.194620+00:00", "trade", 13.4192, 4.0]
["2026-08-31T14:50:11.199296+00:00", "trade", 13.4192, 2.0]
["2026-08-31T14:50:11.207017+00:00", "trade", 13.45, 8.0]
["2026-08-31T14:50:11.210255+00:00", "trade", 13.46, 2.0]
["2026-08-31T14:50:11.214745+00:00", "trade", 13.39, 8.0]
["2026-08-31T14:50:11.222561+00:00", "trade", 13.46, 464.0]
["2026-08-31T14:50:11.224975+00:00", "trade", 13.46, 101.0]
["2026-08-31T14:50:11.224976+00:00", "quote", 13.32, 13.47]
["2026-08-31T14:50:11.227359+00:00", "trade", 13.47, 123.0]
["2026-08-31T14:50:11.229894+00:00", "quote", 13.32, 13.46]
["2026-08-31T14:50:11.229902+00:00", "trade", 13.46, 12.0]
["2026-08-31T14:50:11.229903+00:00", "quote", 13.32, 13.47]
["2026-08-31T14:50:11.237771+00:00", "trade", 13.4699, 100.0]
["2026-08-31T14:50:11.244914+00:00", "trade", 13.4252, 4.0]
["2026-08-31T14:50:11.255550+00:00", "trade", 13.395, 41.0]
["2026-08-31T14:50:11.302777+00:00", "trade", 13.46, 6.0]
["2026-08-31T14:50:11.334127+00:00", "quote", 13.32, 13.47]
["2026-08-31T14:50:11.343593+00:00", "trade", 13.395, 20.0]
["2026-08-31T14:50:11.396632+00:00", "trade", 13.46, 20.0]
["2026-08-31T14:50:11.397871+00:00", "trade", 13.3648, 500.0]
["2026-08-31T14:50:11.402253+00:00", "trade", 13.46, 5.0]
["2026-08-31T14:50:11.404049+00:00", "trade", 13.46, 50.0]
["2026-08-31T14:50:11.404395+00:00", "trade", 13.3863, 100.0]
["2026-08-31T14:50:11.404661+00:00", "quote", 13.32, 13.47]
["2026-08-31T14:50:11.404919+00:00", "trade", 13.46, 32.0]
["2026-08-31T14:50:11.430082+00:00", "trade", 13.43, 250.0]
["2026-08-31T14:50:11.431368+00:00", "trade", 13.4302, 40.0]
["2026-08-31T14:50:11.449643+00:00", "trade", 13.395, 5.0]
["2026-08-31T14:50:11.451455+00:00", "quote", 13.32, 13.47]
["2026-08-31T14:50:11.451735+00:00", "trade", 13.43, 20.0]
["2026-08-31T14:50:11.456965+00:00", "quote", 13.32, 13.46]
["2026-08-31T14:50:11.464545+00:00", "trade", 13.42, 6.0]
["2026-08-31T14:50:11.464680+00:00", "trade", 13.41, 3.0]
["2026-08-31T14:50:11.464687+00:00", "trade", 13.41, 3.0]
["2026-08-31T14:50:11.464820+00:00", "trade", 13.42, 8.0]
["2026-08-31T14:50:11.464834+00:00", "trade", 13.4, 30.0]
["2026-08-31T14:50:11.467642+00:00", "trade", 13.4205, 6.0]
["2026-08-31T14:50:11.519956+00:00", "trade", 13.43, 5.0]
["2026-08-31T14:50:11.520247+00:00", "trade", 13.43, 8.0]
["2026-08-31T14:50:11.522341+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:50:11.523844+00:00", "trade", 13.3418, 249.0]
["2026-08-31T14:50:11.533554+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:50:11.533800+00:00", "trade", 13.4, 63.0]
["2026-08-31T14:50:11.535744+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:50:11.536087+00:00", "trade", 13.4, 200.0]
["2026-08-31T14:50:11.540734+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:50:11.541938+00:00", "trade", 13.321, 1.0]
["2026-08-31T14:50:11.548361+00:00", "trade", 13.4178, 1.0]
["2026-08-31T14:50:11.548654+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:50:11.568994+00:00", "trade", 13.4, 25.0]
["2026-08-31T14:50:11.574398+00:00", "trade", 13.4597, 100.0]
["2026-08-31T14:50:11.584183+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:50:11.584539+00:00", "trade", 13.4035, 15.0]
["2026-08-31T14:50:11.593730+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:50:11.598458+00:00", "trade", 13.4252, 19.0]
["2026-08-31T14:50:11.598621+00:00", "trade", 13.4328, 20.0]
["2026-08-31T14:50:11.601021+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:50:11.601325+00:00", "trade", 13.41, 69.0]
["2026-08-31T14:50:11.603150+00:00", "trade", 13.41, 231.0]
["2026-08-31T14:50:11.603151+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:50:11.603206+00:00", "trade", 13.41, 196.0]
["2026-08-31T14:50:11.603207+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:11.603208+00:00", "quote", 13.32, 13.46]
["2026-08-31T14:50:11.611607+00:00", "trade", 13.3919, 44.0]
["2026-08-31T14:50:11.623943+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:50:11.623947+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:50:11.642285+00:00", "trade", 13.3572, 5.0]
["2026-08-31T14:50:11.648695+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:50:11.656305+00:00", "trade", 13.39, 12.0]
["2026-08-31T14:50:11.668569+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:50:11.668938+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:50:11.672324+00:00", "trade", 13.44, 37.0]
["2026-08-31T14:50:11.677273+00:00", "trade", 13.45, 33.0]
["2026-08-31T14:50:11.677933+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:50:11.679104+00:00", "trade", 13.41, 5.0]
["2026-08-31T14:50:11.679959+00:00", "trade", 13.3572, 3.0]
["2026-08-31T14:50:11.679996+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:50:11.680420+00:00", "trade", 13.43, 14.0]
["2026-08-31T14:50:11.680583+00:00", "trade", 13.3548, 10.0]
["2026-08-31T14:50:11.680877+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:50:11.684943+00:00", "trade", 13.3916, 50.0]
["2026-08-31T14:50:11.745083+00:00", "quote", 13.32, 13.46]
["2026-08-31T14:50:11.745734+00:00", "trade", 13.4, 6.0]
["2026-08-31T14:50:11.745922+00:00", "trade", 13.4, 6.0]
["2026-08-31T14:50:11.749092+00:00", "trade", 13.3571, 205.0]
["2026-08-31T14:50:11.749368+00:00", "trade", 13.4253, 43.0]
["2026-08-31T14:50:11.749431+00:00", "trade", 13.3548, 3.0]
["2026-08-31T14:50:11.761932+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:50:11.762132+00:00", "trade", 13.4329, 229.0]
["2026-08-31T14:50:11.762548+00:00", "trade", 13.3548, 2.0]
["2026-08-31T14:50:11.762607+00:00", "trade", 13.4252, 19.0]
["2026-08-31T14:50:11.771699+00:00", "trade", 13.4103, 6.0]
["2026-08-31T14:50:11.772554+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:50:11.778357+00:00", "trade", 13.3201, 45.0]
["2026-08-31T14:50:11.782397+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:50:11.783784+00:00", "trade", 13.43, 10.0]
["2026-08-31T14:50:11.791482+00:00", "trade", 13.3966, 200.0]
["2026-08-31T14:50:11.818247+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:50:11.821622+00:00", "trade", 13.3902, 50.0]
["2026-08-31T14:50:11.832242+00:00", "trade", 13.39, 250.0]
["2026-08-31T14:50:11.837693+00:00", "trade", 13.39, 50.0]
["2026-08-31T14:50:11.925887+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:50:11.925887+00:00", "trade", 13.38, 20.0]
["2026-08-31T14:50:11.927422+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:11.933507+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:50:11.950757+00:00", "trade", 13.38, 4.0]
["2026-08-31T14:50:11.966275+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:50:11.985116+00:00", "trade", 13.39, 35.0]
["2026-08-31T14:50:11.991949+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:50:12.016248+00:00", "trade", 13.38, 5.0]
["2026-08-31T14:50:12.016249+00:00", "trade", 13.36, 11.0]
["2026-08-31T14:50:12.016259+00:00", "trade", 13.38, 5.0]
["2026-08-31T14:50:12.027446+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:12.034248+00:00", "quote", 13.32, 13.46]
["2026-08-31T14:50:12.048498+00:00", "trade", 13.39, 9.0]
["2026-08-31T14:50:12.077268+00:00", "trade", 13.36, 21.0]
["2026-08-31T14:50:12.080792+00:00", "trade", 13.36, 60.0]
["2026-08-31T14:50:12.102330+00:00", "trade", 13.4, 3.0]
["2026-08-31T14:50:12.102331+00:00", "trade", 13.4, 23.0]
["2026-08-31T14:50:12.103353+00:00", "trade", 13.4, 3.0]
["2026-08-31T14:50:12.108689+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:50:12.108690+00:00", "trade", 13.38, 3.0]
["2026-08-31T14:50:12.108872+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:50:12.109219+00:00", "trade", 13.36, 14.0]
["2026-08-31T14:50:12.109390+00:00", "trade", 13.39, 47.0]
["2026-08-31T14:50:12.110001+00:00", "trade", 13.3253, 100.0]
["2026-08-31T14:50:12.113885+00:00", "trade", 13.36, 28.0]
["2026-08-31T14:50:12.124703+00:00", "trade", 13.38, 3.0]
["2026-08-31T14:50:12.125207+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:50:12.128134+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:50:12.136088+00:00", "trade", 13.365, 500.0]
["2026-08-31T14:50:12.142211+00:00", "trade", 13.365, 21.0]
["2026-08-31T14:50:12.159677+00:00", "trade", 13.41, 17.0]
["2026-08-31T14:50:12.159709+00:00", "trade", 13.38, 15.0]
["2026-08-31T14:50:12.174515+00:00", "trade", 13.3805, 133.0]
["2026-08-31T14:50:12.191423+00:00", "trade", 13.3504, 149.0]
["2026-08-31T14:50:12.205332+00:00", "trade", 13.4252, 1.0]
["2026-08-31T14:50:12.205736+00:00", "trade", 13.3547, 38.0]
["2026-08-31T14:50:12.205979+00:00", "trade", 13.4252, 25.0]
["2026-08-31T14:50:12.206849+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:12.212849+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:50:12.216750+00:00", "trade", 13.37, 18.0]
["2026-08-31T14:50:12.219663+00:00", "trade", 13.4038, 100.0]
["2026-08-31T14:50:12.226200+00:00", "trade", 13.365, 5.0]
["2026-08-31T14:50:12.244716+00:00", "trade", 13.3458, 2.0]
["2026-08-31T14:50:12.245085+00:00", "trade", 13.3458, 1.0]
["2026-08-31T14:50:12.246869+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:50:12.248496+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:50:12.251143+00:00", "trade", 13.365, 100.0]
["2026-08-31T14:50:12.255712+00:00", "trade", 13.3442, 84.0]
["2026-08-31T14:50:12.266360+00:00", "trade", 13.4045, 11.0]
["2026-08-31T14:50:12.271239+00:00", "trade", 13.365, 5.0]
["2026-08-31T14:50:12.280152+00:00", "trade", 13.3547, 88.0]
["2026-08-31T14:50:12.280189+00:00", "trade", 13.4252, 2.0]
["2026-08-31T14:50:12.280281+00:00", "trade", 13.3547, 34.0]
["2026-08-31T14:50:12.280458+00:00", "trade", 13.3548, 10.0]
["2026-08-31T14:50:12.280519+00:00", "trade", 13.4045, 8.0]
["2026-08-31T14:50:12.281098+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:50:12.287708+00:00", "trade", 13.36, 4.0]
["2026-08-31T14:50:12.302082+00:00", "trade", 13.37, 14.0]
["2026-08-31T14:50:12.305904+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:50:12.341387+00:00", "trade", 13.3403, 1.0]
["2026-08-31T14:50:12.348179+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:50:12.356275+00:00", "trade", 13.37, 50.0]
["2026-08-31T14:50:12.356275+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:50:12.356276+00:00", "trade", 13.37, 3.0]
["2026-08-31T14:50:12.356276+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:50:12.361798+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:50:12.361860+00:00", "trade", 13.4, 50.0]
["2026-08-31T14:50:12.361861+00:00", "quote", 13.32, 13.45]
["2026-08-31T14:50:12.363369+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:50:12.364004+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:50:12.364217+00:00", "trade", 13.41, 50.0]
["2026-08-31T14:50:12.364218+00:00", "trade", 13.41, 10.0]
["2026-08-31T14:50:12.364218+00:00", "trade", 13.41, 20.0]
["2026-08-31T14:50:12.364219+00:00", "quote", 13.32, 13.46]
["2026-08-31T14:50:12.364872+00:00", "trade", 13.42, 25.0]
["2026-08-31T14:50:12.365505+00:00", "trade", 13.42, 75.0]
["2026-08-31T14:50:12.365507+00:00", "trade", 13.43, 18.0]
["2026-08-31T14:50:12.365508+00:00", "trade", 13.43, 7.0]
["2026-08-31T14:50:12.365817+00:00", "trade", 13.44, 295.0]
["2026-08-31T14:50:12.367417+00:00", "trade", 13.4, 96.0]
["2026-08-31T14:50:12.374704+00:00", "trade", 13.39, 40.0]
["2026-08-31T14:50:12.391003+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:50:12.413465+00:00", "trade", 13.39, 15.0]
["2026-08-31T14:50:12.416892+00:00", "trade", 13.37, 4.0]
["2026-08-31T14:50:12.428319+00:00", "trade", 13.44, 50.0]
["2026-08-31T14:50:12.430209+00:00", "quote", 13.32, 13.44]
["2026-08-31T14:50:12.434186+00:00", "quote", 13.32, 13.43]
["2026-08-31T14:50:12.434211+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:50:12.434268+00:00", "trade", 13.41, 125.0]
["2026-08-31T14:50:12.434269+00:00", "quote", 13.32, 13.43]
["2026-08-31T14:50:12.434307+00:00", "trade", 13.4, 28.0]
["2026-08-31T14:50:12.447115+00:00", "trade", 13.36, 59.0]
["2026-08-31T14:50:12.462070+00:00", "trade", 13.3516, 5.0]
["2026-08-31T14:50:12.462921+00:00", "trade", 13.375, 1.0]
["2026-08-31T14:50:12.465781+00:00", "trade", 13.4, 75.0]
["2026-08-31T14:50:12.476024+00:00", "trade", 13.3971, 2.0]
["2026-08-31T14:50:12.478166+00:00", "trade", 13.3855, 50.0]
["2026-08-31T14:50:12.506432+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:50:12.506663+00:00", "trade", 13.375, 133.0]
["2026-08-31T14:50:12.507538+00:00", "trade", 13.375, 150.0]
["2026-08-31T14:50:12.511115+00:00", "trade", 13.375, 500.0]
["2026-08-31T14:50:12.512565+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:50:12.528089+00:00", "trade", 13.4085, 20.0]
["2026-08-31T14:50:12.538519+00:00", "trade", 13.365, 167.0]
["2026-08-31T14:50:12.563984+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:50:12.565644+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:50:12.566233+00:00", "trade", 13.401, 100.0]
["2026-08-31T14:50:12.581456+00:00", "trade", 13.3958, 200.0]
["2026-08-31T14:50:12.608330+00:00", "trade", 13.3842, 2.0]
["2026-08-31T14:50:12.619303+00:00", "trade", 13.3945, 1.0]
["2026-08-31T14:50:12.619341+00:00", "trade", 13.36, 8.0]
["2026-08-31T14:50:12.638460+00:00", "trade", 13.3548, 25.0]
["2026-08-31T14:50:12.638710+00:00", "trade", 13.4045, 1.0]
["2026-08-31T14:50:12.638816+00:00", "trade", 13.4045, 36.0]
["2026-08-31T14:50:12.641456+00:00", "trade", 13.3201, 5.0]
["2026-08-31T14:50:12.642642+00:00", "trade", 13.41, 33.0]
["2026-08-31T14:50:12.643077+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:50:12.645732+00:00", "trade", 13.41, 33.0]
["2026-08-31T14:50:12.645732+00:00", "trade", 13.41, 134.0]
["2026-08-31T14:50:12.645733+00:00", "quote", 13.32, 13.43]
["2026-08-31T14:50:12.671802+00:00", "trade", 13.4114, 100.0]
["2026-08-31T14:50:12.674976+00:00", "trade", 13.4045, 278.0]
["2026-08-31T14:50:12.675160+00:00", "trade", 13.4045, 28.0]
["2026-08-31T14:50:12.675225+00:00", "trade", 13.3255, 6.0]
["2026-08-31T14:50:12.675249+00:00", "trade", 13.3255, 17.0]
["2026-08-31T14:50:12.675441+00:00", "trade", 13.4245, 2.0]
["2026-08-31T14:50:12.730932+00:00", "trade", 13.4252, 3.0]
["2026-08-31T14:50:12.731001+00:00", "trade", 13.3255, 30.0]
["2026-08-31T14:50:12.731066+00:00", "trade", 13.3255, 179.0]
["2026-08-31T14:50:12.731344+00:00", "trade", 13.3945, 10.0]
["2026-08-31T14:50:12.731425+00:00", "trade", 13.3547, 98.0]
["2026-08-31T14:50:12.731619+00:00", "trade", 13.4245, 1.0]
["2026-08-31T14:50:12.737583+00:00", "trade", 13.375, 1.0]
["2026-08-31T14:50:12.742290+00:00", "trade", 13.3971, 3.0]
["2026-08-31T14:50:12.775570+00:00", "trade", 13.41, 2.0]
["2026-08-31T14:50:12.782051+00:00", "trade", 13.3255, 10.0]
["2026-08-31T14:50:12.791976+00:00", "trade", 13.401, 14.0]
["2026-08-31T14:50:12.802264+00:00", "trade", 13.375, 1.0]
["2026-08-31T14:50:12.802631+00:00", "trade", 13.375, 1.0]
["2026-08-31T14:50:12.820441+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:50:12.832645+00:00", "trade", 13.3582, 100.0]
["2026-08-31T14:50:12.840312+00:00", "trade", 13.39, 2.0]
["2026-08-31T14:50:12.845425+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:12.863618+00:00", "trade", 13.3695, 220.0]
["2026-08-31T14:50:12.904234+00:00", "trade", 13.32, 3.0]
["2026-08-31T14:50:12.923906+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:50:12.934737+00:00", "trade", 13.365, 500.0]
["2026-08-31T14:50:12.963652+00:00", "trade", 13.3248, 250.0]
["2026-08-31T14:50:12.980629+00:00", "trade", 13.39, 44.0]
["2026-08-31T14:50:12.991506+00:00", "trade", 13.33, 500.0]
["2026-08-31T14:50:12.996550+00:00", "trade", 13.41, 91.0]
["2026-08-31T14:50:12.996551+00:00", "trade", 13.41, 23.0]
["2026-08-31T14:50:12.996552+00:00", "quote", 13.32, 13.43]
["2026-08-31T14:50:12.996722+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:13.001288+00:00", "trade", 13.3775, 3.0]
["2026-08-31T14:50:13.001329+00:00", "trade", 13.3775, 22.0]
["2026-08-31T14:50:13.002181+00:00", "trade", 13.3228, 3.0]
["2026-08-31T14:50:13.002228+00:00", "trade", 13.3228, 22.0]
["2026-08-31T14:50:13.013952+00:00", "trade", 13.41, 3.0]
["2026-08-31T14:50:13.030275+00:00", "trade", 13.42, 93.0]
["2026-08-31T14:50:13.030341+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:13.030973+00:00", "trade", 13.42, 7.0]
["2026-08-31T14:50:13.033883+00:00", "trade", 13.42, 193.0]
["2026-08-31T14:50:13.058862+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:13.059144+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:13.059220+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:13.059459+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:13.059522+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:13.059568+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:13.059611+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:13.060953+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:13.061389+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:13.067978+00:00", "trade", 13.4001, 9.0]
["2026-08-31T14:50:13.133651+00:00", "trade", 13.375, 2.0]
["2026-08-31T14:50:13.135934+00:00", "trade", 13.4245, 4.0]
["2026-08-31T14:50:13.138755+00:00", "quote", 13.32, 13.43]
["2026-08-31T14:50:13.155167+00:00", "trade", 13.4245, 250.0]
["2026-08-31T14:50:13.155539+00:00", "trade", 13.4245, 5.0]
["2026-08-31T14:50:13.164927+00:00", "trade", 13.3201, 1.0]
["2026-08-31T14:50:13.179832+00:00", "trade", 13.415, 100.0]
["2026-08-31T14:50:13.182666+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:50:13.197349+00:00", "trade", 13.4245, 1.0]
["2026-08-31T14:50:13.197496+00:00", "trade", 13.4245, 75.0]
["2026-08-31T14:50:13.197838+00:00", "trade", 13.4045, 37.0]
["2026-08-31T14:50:13.220702+00:00", "trade", 13.365, 20.0]
["2026-08-31T14:50:13.236392+00:00", "trade", 13.365, 3.0]
["2026-08-31T14:50:13.254244+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:50:13.255223+00:00", "trade", 13.41, 20.0]
["2026-08-31T14:50:13.255311+00:00", "trade", 13.4245, 134.0]
["2026-08-31T14:50:13.255345+00:00", "trade", 13.3255, 2.0]
["2026-08-31T14:50:13.255371+00:00", "trade", 13.4045, 11.0]
["2026-08-31T14:50:13.255601+00:00", "trade", 13.4245, 1.0]
["2026-08-31T14:50:13.255644+00:00", "trade", 13.3255, 2.0]
["2026-08-31T14:50:13.256324+00:00", "trade", 13.4245, 23.0]
["2026-08-31T14:50:13.262898+00:00", "trade", 13.365, 50.0]
["2026-08-31T14:50:13.266721+00:00", "trade", 13.41, 20.0]
["2026-08-31T14:50:13.301850+00:00", "trade", 13.41, 15.0]
["2026-08-31T14:50:13.322053+00:00", "trade", 13.42, 2.0]
["2026-08-31T14:50:13.365500+00:00", "trade", 13.365, 4.0]
["2026-08-31T14:50:13.373153+00:00", "trade", 13.365, 1.0]
["2026-08-31T14:50:13.411049+00:00", "trade", 13.37, 20.0]
["2026-08-31T14:50:13.464361+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:50:13.464697+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:50:13.464775+00:00", "trade", 13.39, 8.0]
["2026-08-31T14:50:13.487814+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:50:13.546233+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:13.547730+00:00", "trade", 13.39, 5.0]
["2026-08-31T14:50:13.547856+00:00", "trade", 13.3899, 5.0]
["2026-08-31T14:50:13.548794+00:00", "trade", 13.36, 99.0]
["2026-08-31T14:50:13.553649+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:50:13.573480+00:00", "trade", 13.3949, 40.0]
["2026-08-31T14:50:13.573588+00:00", "trade", 13.39, 20.0]
["2026-08-31T14:50:13.576562+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:50:13.580513+00:00", "trade", 13.38, 20.0]
["2026-08-31T14:50:13.590668+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:13.591491+00:00", "trade", 13.39, 5.0]
["2026-08-31T14:50:13.597554+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:50:13.597554+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:50:13.597573+00:00", "quote", 13.38, 13.41]
["2026-08-31T14:50:13.598130+00:00", "quote", 13.38, 13.41]
["2026-08-31T14:50:13.598394+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:50:13.602560+00:00", "trade", 13.41, 95.0]
["2026-08-31T14:50:13.624863+00:00", "trade", 13.41, 40.0]
["2026-08-31T14:50:13.624865+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:50:13.624867+00:00", "trade", 13.41, 35.0]
["2026-08-31T14:50:13.624867+00:00", "trade", 13.41, 425.0]
["2026-08-31T14:50:13.624939+00:00", "trade", 13.41, 288.0]
["2026-08-31T14:50:13.624941+00:00", "trade", 13.41, 18.0]
["2026-08-31T14:50:13.624941+00:00", "trade", 13.41, 25.0]
["2026-08-31T14:50:13.624941+00:00", "trade", 13.41, 3.0]
["2026-08-31T14:50:13.624941+00:00", "quote", 13.36, 13.43]
["2026-08-31T14:50:13.625579+00:00", "trade", 13.395, 1.0]
["2026-08-31T14:50:13.630006+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:13.630015+00:00", "trade", 13.38, 4.0]
["2026-08-31T14:50:13.634967+00:00", "trade", 13.4, 2.0]
["2026-08-31T14:50:13.646581+00:00", "trade", 13.41, 55.0]
["2026-08-31T14:50:13.647288+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:13.647292+00:00", "trade", 13.41, 4.0]
["2026-08-31T14:50:13.647379+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:50:13.647379+00:00", "trade", 13.42, 40.0]
["2026-08-31T14:50:13.650711+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:13.650712+00:00", "trade", 13.39, 2.0]
["2026-08-31T14:50:13.650758+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:13.650767+00:00", "trade", 13.39, 2.0]
["2026-08-31T14:50:13.651059+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:50:13.651061+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:13.651061+00:00", "trade", 13.41, 2.0]
["2026-08-31T14:50:13.651061+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:13.651066+00:00", "trade", 13.42, 96.0]
["2026-08-31T14:50:13.653341+00:00", "trade", 13.3255, 49.0]
["2026-08-31T14:50:13.653487+00:00", "trade", 13.4045, 3.0]
["2026-08-31T14:50:13.653794+00:00", "trade", 13.3655, 50.0]
["2026-08-31T14:50:13.655137+00:00", "trade", 13.41, 2.0]
["2026-08-31T14:50:13.655201+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:13.655201+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:13.655231+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:13.655249+00:00", "trade", 13.39, 2.0]
["2026-08-31T14:50:13.655276+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:13.655290+00:00", "trade", 13.42, 2.0]
["2026-08-31T14:50:13.655585+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:50:13.655585+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:13.655585+00:00", "trade", 13.41, 2.0]
["2026-08-31T14:50:13.655589+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:13.655592+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:13.655594+00:00", "trade", 13.42, 4.0]
["2026-08-31T14:50:13.655594+00:00", "trade", 13.42, 87.0]
["2026-08-31T14:50:13.655800+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:13.655805+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:13.655827+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:13.655829+00:00", "trade", 13.39, 2.0]
["2026-08-31T14:50:13.655829+00:00", "trade", 13.39, 2.0]
["2026-08-31T14:50:13.658610+00:00", "trade", 13.395, 4.0]
["2026-08-31T14:50:13.658975+00:00", "trade", 13.395, 1.0]
["2026-08-31T14:50:13.660240+00:00", "trade", 13.4, 6.0]
["2026-08-31T14:50:13.660368+00:00", "trade", 13.42, 3.0]
["2026-08-31T14:50:13.660663+00:00", "trade", 13.4, 75.0]
["2026-08-31T14:50:13.660665+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:13.660665+00:00", "trade", 13.41, 2.0]
["2026-08-31T14:50:13.660666+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:13.660670+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:13.660672+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:13.660673+00:00", "trade", 13.42, 13.0]
["2026-08-31T14:50:13.660673+00:00", "trade", 13.42, 97.0]
["2026-08-31T14:50:13.660977+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:13.660980+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:13.661243+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:13.661247+00:00", "trade", 13.39, 2.0]
["2026-08-31T14:50:13.665702+00:00", "trade", 13.42, 2.0]
["2026-08-31T14:50:13.665707+00:00", "trade", 13.4, 5.0]
["2026-08-31T14:50:13.665909+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:50:13.666189+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:50:13.666193+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:13.666193+00:00", "trade", 13.41, 2.0]
["2026-08-31T14:50:13.666193+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:13.666195+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:13.666200+00:00", "trade", 13.42, 87.0]
["2026-08-31T14:50:13.666285+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:13.666303+00:00", "trade", 13.39, 2.0]
["2026-08-31T14:50:13.670701+00:00", "trade", 13.4246, 673.0]
["2026-08-31T14:50:13.670835+00:00", "trade", 13.4045, 40.0]
["2026-08-31T14:50:13.671195+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:13.671195+00:00", "trade", 13.41, 2.0]
["2026-08-31T14:50:13.671352+00:00", "trade", 13.3655, 50.0]
["2026-08-31T14:50:13.671551+00:00", "trade", 13.43, 5.0]
["2026-08-31T14:50:13.671553+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:13.671553+00:00", "trade", 13.43, 92.0]
["2026-08-31T14:50:13.671553+00:00", "quote", 13.36, 13.44]
["2026-08-31T14:50:13.675006+00:00", "trade", 13.43, 8.0]
["2026-08-31T14:50:13.675006+00:00", "trade", 13.43, 33.0]
["2026-08-31T14:50:13.675007+00:00", "quote", 13.36, 13.44]
["2026-08-31T14:50:13.675364+00:00", "trade", 13.44, 141.0]
["2026-08-31T14:50:13.675366+00:00", "trade", 13.44, 19.0]
["2026-08-31T14:50:13.675366+00:00", "trade", 13.44, 99.0]
["2026-08-31T14:50:13.675366+00:00", "quote", 13.36, 13.46]
["2026-08-31T14:50:13.679193+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:50:13.679193+00:00", "trade", 13.44, 3.0]
["2026-08-31T14:50:13.679256+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:50:13.679273+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:50:13.679278+00:00", "trade", 13.42, 2.0]
["2026-08-31T14:50:13.679307+00:00", "trade", 13.42, 2.0]
["2026-08-31T14:50:13.679635+00:00", "trade", 13.44, 2.0]
["2026-08-31T14:50:13.679635+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:50:13.679636+00:00", "trade", 13.44, 2.0]
["2026-08-31T14:50:13.679636+00:00", "trade", 13.45, 25.0]
["2026-08-31T14:50:13.679637+00:00", "quote", 13.36, 13.46]
["2026-08-31T14:50:13.679645+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:50:13.679645+00:00", "trade", 13.46, 50.0]
["2026-08-31T14:50:13.679645+00:00", "trade", 13.46, 50.0]
["2026-08-31T14:50:13.679645+00:00", "trade", 13.46, 166.0]
["2026-08-31T14:50:13.691664+00:00", "quote", 13.36, 13.43]
["2026-08-31T14:50:13.720129+00:00", "trade", 13.4045, 377.0]
["2026-08-31T14:50:13.723019+00:00", "trade", 13.3864, 65.0]
["2026-08-31T14:50:13.754655+00:00", "trade", 13.43, 3.0]
["2026-08-31T14:50:13.780971+00:00", "trade", 13.4045, 7.0]
["2026-08-31T14:50:13.781176+00:00", "trade", 13.43, 3.0]
["2026-08-31T14:50:13.781455+00:00", "trade", 13.4045, 23.0]
["2026-08-31T14:50:13.782401+00:00", "trade", 13.4245, 9.0]
["2026-08-31T14:50:13.815064+00:00", "trade", 13.4245, 1.0]
["2026-08-31T14:50:13.815105+00:00", "trade", 13.4045, 9.0]
["2026-08-31T14:50:13.839131+00:00", "trade", 13.41, 24.0]
["2026-08-31T14:50:13.944503+00:00", "trade", 13.361, 1.0]
["2026-08-31T14:50:13.951954+00:00", "quote", 13.36, 13.43]
["2026-08-31T14:50:13.988204+00:00", "trade", 13.3767, 70.0]
["2026-08-31T14:50:13.995150+00:00", "trade", 13.41, 3.0]
["2026-08-31T14:50:14.007668+00:00", "trade", 13.41, 2.0]
["2026-08-31T14:50:14.032839+00:00", "trade", 13.3759, 8.0]
["2026-08-31T14:50:14.038993+00:00", "trade", 13.395, 100.0]
["2026-08-31T14:50:14.042774+00:00", "trade", 13.395, 100.0]
["2026-08-31T14:50:14.047535+00:00", "trade", 13.395, 5.0]
["2026-08-31T14:50:14.075087+00:00", "trade", 13.3778, 8.0]
["2026-08-31T14:50:14.090966+00:00", "trade", 13.41, 28.0]
["2026-08-31T14:50:14.090966+00:00", "quote", 13.36, 13.43]
["2026-08-31T14:50:14.090967+00:00", "trade", 13.41, 35.0]
["2026-08-31T14:50:14.093338+00:00", "trade", 13.4027, 28.0]
["2026-08-31T14:50:14.093460+00:00", "trade", 13.4027, 35.0]
["2026-08-31T14:50:14.102218+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:50:14.102309+00:00", "trade", 13.37, 20.0]
["2026-08-31T14:50:14.102505+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:50:14.103730+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:14.103920+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:14.104168+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:14.104236+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:14.104657+00:00", "trade", 13.4027, 37.0]
["2026-08-31T14:50:14.105019+00:00", "trade", 13.43, 37.0]
["2026-08-31T14:50:14.108115+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:14.117061+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:50:14.122799+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:14.137059+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:14.145838+00:00", "trade", 13.395, 13.0]
["2026-08-31T14:50:14.155543+00:00", "trade", 13.4, 3.0]
["2026-08-31T14:50:14.155590+00:00", "trade", 13.39, 3.0]
["2026-08-31T14:50:14.169592+00:00", "trade", 13.4108, 4.0]
["2026-08-31T14:50:14.169958+00:00", "trade", 13.4108, 1.0]
["2026-08-31T14:50:14.186489+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:50:14.194394+00:00", "trade", 13.41, 3.0]
["2026-08-31T14:50:14.194739+00:00", "trade", 13.3655, 11.0]
["2026-08-31T14:50:14.195174+00:00", "trade", 13.3654, 877.0]
["2026-08-31T14:50:14.201671+00:00", "trade", 13.43, 2.0]
["2026-08-31T14:50:14.214758+00:00", "trade", 13.37, 500.0]
["2026-08-31T14:50:14.215133+00:00", "trade", 13.4, 20.0]
["2026-08-31T14:50:14.215362+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:50:14.219171+00:00", "trade", 13.395, 200.0]
["2026-08-31T14:50:14.234047+00:00", "trade", 13.4052, 29.0]
["2026-08-31T14:50:14.235545+00:00", "trade", 13.4245, 27.0]
["2026-08-31T14:50:14.235571+00:00", "trade", 13.4245, 24.0]
["2026-08-31T14:50:14.241439+00:00", "trade", 13.4159, 51.0]
["2026-08-31T14:50:14.252463+00:00", "trade", 13.395, 4.0]
["2026-08-31T14:50:14.297179+00:00", "trade", 13.3655, 32.0]
["2026-08-31T14:50:14.297197+00:00", "trade", 13.41, 49.0]
["2026-08-31T14:50:14.297406+00:00", "trade", 13.4245, 13.0]
["2026-08-31T14:50:14.297921+00:00", "trade", 13.4245, 474.0]
["2026-08-31T14:50:14.297953+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:50:14.298458+00:00", "trade", 13.4245, 10.0]
["2026-08-31T14:50:14.332190+00:00", "trade", 13.3655, 1.0]
["2026-08-31T14:50:14.339965+00:00", "trade", 13.3601, 186.0]
["2026-08-31T14:50:14.342635+00:00", "trade", 13.39, 57.0]
["2026-08-31T14:50:14.346376+00:00", "trade", 13.395, 100.0]
["2026-08-31T14:50:14.353358+00:00", "trade", 13.4299, 37.0]
["2026-08-31T14:50:14.353721+00:00", "trade", 13.395, 15.0]
["2026-08-31T14:50:14.355825+00:00", "trade", 13.4245, 2.0]
["2026-08-31T14:50:14.357988+00:00", "trade", 13.4, 24.0]
["2026-08-31T14:50:14.369738+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:50:14.370003+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:14.370163+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:14.370294+00:00", "trade", 13.43, 86.0]
["2026-08-31T14:50:14.370358+00:00", "trade", 13.43, 14.0]
["2026-08-31T14:50:14.370416+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:14.370687+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:14.370952+00:00", "trade", 13.395, 1.0]
["2026-08-31T14:50:14.371079+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:14.373443+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:14.375116+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:14.379916+00:00", "quote", 13.36, 13.43]
["2026-08-31T14:50:14.406833+00:00", "trade", 13.4191, 30.0]
["2026-08-31T14:50:14.450640+00:00", "trade", 13.4158, 18.0]
["2026-08-31T14:50:14.458007+00:00", "trade", 13.395, 50.0]
["2026-08-31T14:50:14.496915+00:00", "trade", 13.395, 1.0]
["2026-08-31T14:50:14.499160+00:00", "trade", 13.4, 4.0]
["2026-08-31T14:50:14.502441+00:00", "trade", 13.395, 65.0]
["2026-08-31T14:50:14.526215+00:00", "trade", 13.43, 4.0]
["2026-08-31T14:50:14.541786+00:00", "trade", 13.395, 10.0]
["2026-08-31T14:50:14.550336+00:00", "trade", 13.395, 65.0]
["2026-08-31T14:50:14.550455+00:00", "trade", 13.43, 70.0]
["2026-08-31T14:50:14.550456+00:00", "trade", 13.43, 30.0]
["2026-08-31T14:50:14.550457+00:00", "quote", 13.36, 13.46]
["2026-08-31T14:50:14.555280+00:00", "trade", 13.46, 86.0]
["2026-08-31T14:50:14.555289+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:50:14.555312+00:00", "trade", 13.3601, 500.0]
["2026-08-31T14:50:14.555362+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:50:14.555374+00:00", "trade", 13.46, 4.0]
["2026-08-31T14:50:14.555717+00:00", "trade", 13.46, 14.0]
["2026-08-31T14:50:14.555890+00:00", "quote", 13.36, 13.46]
["2026-08-31T14:50:14.556418+00:00", "trade", 13.46, 10.0]
["2026-08-31T14:50:14.558437+00:00", "trade", 13.41, 2.0]
["2026-08-31T14:50:14.566695+00:00", "trade", 13.3601, 3.0]
["2026-08-31T14:50:14.575419+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:50:14.575600+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:50:14.575759+00:00", "trade", 13.41, 70.0]
["2026-08-31T14:50:14.576302+00:00", "trade", 13.4303, 200.0]
["2026-08-31T14:50:14.576561+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:50:14.580983+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:50:14.589899+00:00", "trade", 13.41, 10.0]
["2026-08-31T14:50:14.596171+00:00", "trade", 13.41, 15.0]
["2026-08-31T14:50:14.621316+00:00", "trade", 13.41, 50.0]
["2026-08-31T14:50:14.656363+00:00", "trade", 13.4293, 1.0]
["2026-08-31T14:50:14.677155+00:00", "trade", 13.41, 10.0]
["2026-08-31T14:50:14.699629+00:00", "trade", 13.41, 19.0]
["2026-08-31T14:50:14.700055+00:00", "trade", 13.43, 7.0]
["2026-08-31T14:50:14.700233+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:50:14.700327+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:50:14.701429+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:50:14.701442+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:50:14.701766+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:50:14.701904+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:50:14.713178+00:00", "trade", 13.46, 700.0]
["2026-08-31T14:50:14.713179+00:00", "quote", 13.36, 13.46]
["2026-08-31T14:50:14.714564+00:00", "trade", 13.46, 200.0]
["2026-08-31T14:50:14.715262+00:00", "trade", 13.4545, 1.0]
["2026-08-31T14:50:14.715699+00:00", "trade", 13.41, 15.0]
["2026-08-31T14:50:14.765326+00:00", "trade", 13.368743, 300.0]
["2026-08-31T14:50:14.768044+00:00", "trade", 13.41, 21.0]
["2026-08-31T14:50:14.790110+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:14.791150+00:00", "trade", 13.43, 800.0]
["2026-08-31T14:50:14.800402+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:14.815625+00:00", "trade", 13.43, 2.0]
["2026-08-31T14:50:14.816933+00:00", "trade", 13.4083, 100.0]
["2026-08-31T14:50:14.822351+00:00", "trade", 13.41, 10.0]
["2026-08-31T14:50:14.822564+00:00", "trade", 13.4545, 146.0]
["2026-08-31T14:50:14.827127+00:00", "trade", 13.43, 3.0]
["2026-08-31T14:50:14.844455+00:00", "trade", 13.4307, 1.0]
["2026-08-31T14:50:14.844821+00:00", "trade", 13.4307, 1.0]
["2026-08-31T14:50:14.850687+00:00", "trade", 13.41, 75.0]
["2026-08-31T14:50:14.850940+00:00", "trade", 13.3655, 4.0]
["2026-08-31T14:50:14.862667+00:00", "trade", 13.41, 5.0]
["2026-08-31T14:50:14.864800+00:00", "trade", 13.4545, 49.0]
["2026-08-31T14:50:14.869736+00:00", "trade", 13.45, 5.0]
["2026-08-31T14:50:14.891068+00:00", "trade", 13.41, 12.0]
["2026-08-31T14:50:14.913815+00:00", "trade", 13.41, 11.0]
["2026-08-31T14:50:14.931030+00:00", "trade", 13.42, 3.0]
["2026-08-31T14:50:14.938481+00:00", "trade", 13.41, 15.0]
["2026-08-31T14:50:14.943814+00:00", "trade", 13.43, 7.0]
["2026-08-31T14:50:14.953708+00:00", "trade", 13.42, 7.0]
["2026-08-31T14:50:14.959135+00:00", "trade", 13.43, 93.0]
["2026-08-31T14:50:14.977807+00:00", "quote", 13.36, 13.46]
["2026-08-31T14:50:14.980784+00:00", "trade", 13.36, 36.0]
["2026-08-31T14:50:15.020055+00:00", "quote", 13.39, 13.46]
["2026-08-31T14:50:15.021062+00:00", "trade", 13.43, 60.0]
["2026-08-31T14:50:15.034454+00:00", "trade", 13.43, 44.0]
["2026-08-31T14:50:15.043228+00:00", "trade", 13.43, 40.0]
["2026-08-31T14:50:15.043228+00:00", "trade", 13.43, 5.0]
["2026-08-31T14:50:15.119140+00:00", "quote", 13.39, 13.43]
["2026-08-31T14:50:15.144359+00:00", "trade", 13.43, 15.0]
["2026-08-31T14:50:15.144360+00:00", "trade", 13.43, 102.0]
["2026-08-31T14:50:15.144361+00:00", "quote", 13.39, 13.46]
["2026-08-31T14:50:15.154215+00:00", "trade", 13.425, 10.0]
["2026-08-31T14:50:15.179044+00:00", "trade", 13.4545, 59.0]
["2026-08-31T14:50:15.179223+00:00", "trade", 13.3955, 10.0]
["2026-08-31T14:50:15.181232+00:00", "trade", 13.425, 142.0]
["2026-08-31T14:50:15.181598+00:00", "trade", 13.425, 1.0]
["2026-08-31T14:50:15.225192+00:00", "trade", 13.43, 11.0]
["2026-08-31T14:50:15.234072+00:00", "trade", 13.44, 10.0]
["2026-08-31T14:50:15.234186+00:00", "trade", 13.425, 1.0]
["2026-08-31T14:50:15.234233+00:00", "trade", 13.44, 3.0]
["2026-08-31T14:50:15.236289+00:00", "trade", 13.3655, 55.0]
["2026-08-31T14:50:15.236594+00:00", "trade", 13.4545, 11.0]
["2026-08-31T14:50:15.236917+00:00", "trade", 13.43, 36.0]
["2026-08-31T14:50:15.239721+00:00", "trade", 13.425, 130.0]
["2026-08-31T14:50:15.246686+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:50:15.247153+00:00", "quote", 13.39, 13.46]
["2026-08-31T14:50:15.247204+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:50:15.258151+00:00", "trade", 13.45, 25.0]
["2026-08-31T14:50:15.269573+00:00", "trade", 13.46, 50.0]
["2026-08-31T14:50:15.269576+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:50:15.290499+00:00", "trade", 13.435, 5.0]
["2026-08-31T14:50:15.335243+00:00", "trade", 13.4589, 14.0]
["2026-08-31T14:50:15.346329+00:00", "trade", 13.4155, 8.0]
["2026-08-31T14:50:15.346353+00:00", "trade", 13.4155, 5.0]
["2026-08-31T14:50:15.346384+00:00", "trade", 13.4546, 655.0]
["2026-08-31T14:50:15.346412+00:00", "trade", 13.4545, 1.0]
["2026-08-31T14:50:15.346678+00:00", "trade", 13.4, 58.0]
["2026-08-31T14:50:15.366926+00:00", "trade", 13.3955, 50.0]
["2026-08-31T14:50:15.370183+00:00", "trade", 13.435, 10.0]
["2026-08-31T14:50:15.382398+00:00", "trade", 13.435, 100.0]
["2026-08-31T14:50:15.389131+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:50:15.407995+00:00", "trade", 13.43, 20.0]
["2026-08-31T14:50:15.417108+00:00", "trade", 13.4599, 1.0]
["2026-08-31T14:50:15.418752+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:50:15.426377+00:00", "trade", 13.46, 74.0]
["2026-08-31T14:50:15.426378+00:00", "trade", 13.46, 25.0]
["2026-08-31T14:50:15.426379+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:50:15.427367+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:50:15.427765+00:00", "trade", 13.4599, 1.0]
["2026-08-31T14:50:15.432511+00:00", "trade", 13.46, 15.0]
["2026-08-31T14:50:15.432511+00:00", "trade", 13.46, 40.0]
["2026-08-31T14:50:15.432514+00:00", "trade", 13.46, 13.0]
["2026-08-31T14:50:15.432514+00:00", "trade", 13.46, 50.0]
["2026-08-31T14:50:15.432518+00:00", "trade", 13.46, 3.0]
["2026-08-31T14:50:15.432518+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:50:15.432518+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:50:15.432522+00:00", "trade", 13.46, 5.0]
["2026-08-31T14:50:15.432522+00:00", "trade", 13.46, 61.0]
["2026-08-31T14:50:15.432753+00:00", "trade", 13.46, 63.0]
["2026-08-31T14:50:15.432861+00:00", "trade", 13.46, 10.0]
["2026-08-31T14:50:15.433555+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:50:15.433610+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:50:15.451486+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:50:15.456260+00:00", "trade", 13.44, 4.0]
["2026-08-31T14:50:15.469022+00:00", "trade", 13.465, 50.0]
["2026-08-31T14:50:15.469609+00:00", "trade", 13.46, 239.0]
["2026-08-31T14:50:15.469610+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:50:15.470447+00:00", "trade", 13.46, 50.0]
["2026-08-31T14:50:15.485218+00:00", "trade", 13.4548, 3.0]
["2026-08-31T14:50:15.490969+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:50:15.494609+00:00", "trade", 13.4478, 20.0]
["2026-08-31T14:50:15.517228+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:50:15.551147+00:00", "trade", 13.42, 25.0]
["2026-08-31T14:50:15.558111+00:00", "trade", 13.43, 7.0]
["2026-08-31T14:50:15.558353+00:00", "trade", 13.43, 33.0]
["2026-08-31T14:50:15.567727+00:00", "trade", 13.44, 19.0]
["2026-08-31T14:50:15.581925+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:50:15.623442+00:00", "trade", 13.4497, 173.0]
["2026-08-31T14:50:15.639322+00:00", "trade", 13.41, 300.0]
["2026-08-31T14:50:15.655897+00:00", "trade", 13.45, 60.0]
["2026-08-31T14:50:15.655897+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:50:15.656465+00:00", "trade", 13.44, 25.0]
["2026-08-31T14:50:15.659514+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:50:15.659859+00:00", "trade", 13.43, 14.0]
["2026-08-31T14:50:15.659860+00:00", "trade", 13.43, 44.0]
["2026-08-31T14:50:15.659860+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:50:15.671145+00:00", "trade", 13.44, 290.0]
["2026-08-31T14:50:15.689424+00:00", "trade", 13.4101, 40.0]
["2026-08-31T14:50:15.695499+00:00", "trade", 13.4155, 61.0]
["2026-08-31T14:50:15.695876+00:00", "trade", 13.4155, 1.0]
["2026-08-31T14:50:15.700727+00:00", "trade", 13.44, 5.0]
["2026-08-31T14:50:15.731047+00:00", "quote", 13.41, 13.45]
["2026-08-31T14:50:15.738941+00:00", "trade", 13.4491, 20.0]
["2026-08-31T14:50:15.758347+00:00", "trade", 13.3955, 64.0]
["2026-08-31T14:50:15.758661+00:00", "trade", 13.4155, 2.0]
["2026-08-31T14:50:15.759611+00:00", "trade", 13.4645, 1.0]
["2026-08-31T14:50:15.761190+00:00", "trade", 13.45, 30.0]
["2026-08-31T14:50:15.761191+00:00", "trade", 13.45, 70.0]
["2026-08-31T14:50:15.761191+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:50:15.764324+00:00", "trade", 13.45, 30.0]
["2026-08-31T14:50:15.764611+00:00", "trade", 13.47, 1.0]
["2026-08-31T14:50:15.764611+00:00", "trade", 13.47, 390.0]
["2026-08-31T14:50:15.764614+00:00", "trade", 13.47, 40.0]
["2026-08-31T14:50:15.764614+00:00", "trade", 13.47, 12.0]
["2026-08-31T14:50:15.764614+00:00", "quote", 13.41, 13.49]
["2026-08-31T14:50:15.764619+00:00", "trade", 13.47, 327.0]
["2026-08-31T14:50:15.765735+00:00", "trade", 13.4482, 1.0]
["2026-08-31T14:50:15.766241+00:00", "trade", 13.417349, 300.0]
["2026-08-31T14:50:15.768241+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:50:15.775811+00:00", "quote", 13.41, 13.49]
["2026-08-31T14:50:15.788248+00:00", "trade", 13.46, 5.0]
["2026-08-31T14:50:15.788426+00:00", "trade", 13.46, 5.0]
["2026-08-31T14:50:15.803398+00:00", "trade", 13.45, 150.0]
["2026-08-31T14:50:15.804186+00:00", "trade", 13.4155, 1.0]
["2026-08-31T14:50:15.804825+00:00", "trade", 13.46, 4.0]
["2026-08-31T14:50:15.805196+00:00", "trade", 13.4445, 10.0]
["2026-08-31T14:50:15.862643+00:00", "trade", 13.4445, 82.0]
["2026-08-31T14:50:15.863133+00:00", "trade", 13.43, 43.0]
["2026-08-31T14:50:15.863375+00:00", "trade", 13.4645, 40.0]
["2026-08-31T14:50:15.872011+00:00", "trade", 13.45, 20.0]
["2026-08-31T14:50:15.890244+00:00", "trade", 13.4155, 24.0]
["2026-08-31T14:50:15.893646+00:00", "trade", 13.4899, 21.0]
["2026-08-31T14:50:15.916412+00:00", "trade", 13.46, 40.0]
["2026-08-31T14:50:15.938706+00:00", "trade", 13.45, 40.0]
["2026-08-31T14:50:15.939212+00:00", "trade", 13.44, 11.0]
["2026-08-31T14:50:15.965051+00:00", "trade", 13.45, 40.0]
["2026-08-31T14:50:15.982421+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:50:15.995258+00:00", "trade", 13.4405, 25.0]
["2026-08-31T14:50:16.018440+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:50:16.018785+00:00", "trade", 13.43, 83.0]
["2026-08-31T14:50:16.018787+00:00", "trade", 13.43, 5.0]
["2026-08-31T14:50:16.018787+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:50:16.018787+00:00", "trade", 13.43, 58.0]
["2026-08-31T14:50:16.018788+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:50:16.018814+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:50:16.018823+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:50:16.018929+00:00", "trade", 13.44, 50.0]
["2026-08-31T14:50:16.020193+00:00", "trade", 13.435, 180.0]
["2026-08-31T14:50:16.021969+00:00", "trade", 13.43, 80.0]
["2026-08-31T14:50:16.031407+00:00", "trade", 13.44, 198.0]
["2026-08-31T14:50:16.053677+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:16.061993+00:00", "trade", 13.4583, 19.0]
["2026-08-31T14:50:16.072030+00:00", "trade", 13.4526, 100.0]
["2026-08-31T14:50:16.089074+00:00", "trade", 13.4227, 5.0]
["2026-08-31T14:50:16.092502+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:50:16.092898+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:50:16.093910+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:50:16.095340+00:00", "trade", 13.46, 10.0]
["2026-08-31T14:50:16.111740+00:00", "trade", 13.46, 14.0]
["2026-08-31T14:50:16.111740+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:50:16.111911+00:00", "trade", 13.46, 185.0]
["2026-08-31T14:50:16.111913+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:50:16.112839+00:00", "trade", 13.44, 2.0]
["2026-08-31T14:50:16.112949+00:00", "trade", 13.44, 3.0]
["2026-08-31T14:50:16.112949+00:00", "trade", 13.44, 2.0]
["2026-08-31T14:50:16.112991+00:00", "trade", 13.44, 3.0]
["2026-08-31T14:50:16.112991+00:00", "trade", 13.44, 4.0]
["2026-08-31T14:50:16.113303+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:50:16.113877+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:50:16.113896+00:00", "trade", 13.46, 490.0]
["2026-08-31T14:50:16.113898+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:50:16.113994+00:00", "trade", 13.46, 325.0]
["2026-08-31T14:50:16.113995+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:50:16.114005+00:00", "trade", 13.46, 20.0]
["2026-08-31T14:50:16.114435+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:50:16.114498+00:00", "quote", 13.41, 13.48]
["2026-08-31T14:50:16.115540+00:00", "trade", 13.4681, 500.0]
["2026-08-31T14:50:16.148762+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:50:16.208414+00:00", "trade", 13.4259, 50.0]
["2026-08-31T14:50:16.212666+00:00", "trade", 13.4155, 36.0]
["2026-08-31T14:50:16.230993+00:00", "quote", 13.41, 13.48]
["2026-08-31T14:50:16.233831+00:00", "trade", 13.46, 3.0]
["2026-08-31T14:50:16.233832+00:00", "trade", 13.46, 4.0]
["2026-08-31T14:50:16.233832+00:00", "trade", 13.46, 3.0]
["2026-08-31T14:50:16.233834+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:50:16.233834+00:00", "quote", 13.41, 13.49]
["2026-08-31T14:50:16.233837+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:50:16.233839+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:50:16.234005+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:50:16.234453+00:00", "trade", 13.46, 10.0]
["2026-08-31T14:50:16.249920+00:00", "trade", 13.47, 46.0]
["2026-08-31T14:50:16.250079+00:00", "trade", 13.47, 2.0]
["2026-08-31T14:50:16.250212+00:00", "trade", 13.47, 3.0]
["2026-08-31T14:50:16.250359+00:00", "trade", 13.47, 1.0]
["2026-08-31T14:50:16.256288+00:00", "trade", 13.48, 25.0]
["2026-08-31T14:50:16.256966+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:50:16.257135+00:00", "quote", 13.41, 13.49]
["2026-08-31T14:50:16.268875+00:00", "trade", 13.4799, 1.0]
["2026-08-31T14:50:16.268889+00:00", "trade", 13.4799, 5.0]
["2026-08-31T14:50:16.270977+00:00", "trade", 13.48, 5.0]
["2026-08-31T14:50:16.271134+00:00", "trade", 13.48, 1.0]
["2026-08-31T14:50:16.271225+00:00", "trade", 13.48, 31.0]
["2026-08-31T14:50:16.271227+00:00", "trade", 13.48, 4.0]
["2026-08-31T14:50:16.273503+00:00", "trade", 13.4355, 69.0]
["2026-08-31T14:50:16.282711+00:00", "quote", 13.41, 13.49]
["2026-08-31T14:50:16.283238+00:00", "trade", 13.4899, 327.0]
["2026-08-31T14:50:16.285149+00:00", "trade", 13.49, 327.0]
["2026-08-31T14:50:16.285873+00:00", "trade", 13.49, 6.0]
["2026-08-31T14:50:16.289466+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:50:16.289468+00:00", "trade", 13.49, 70.0]
["2026-08-31T14:50:16.289468+00:00", "trade", 13.49, 2.0]
["2026-08-31T14:50:16.289468+00:00", "trade", 13.49, 83.0]
["2026-08-31T14:50:16.289468+00:00", "quote", 13.41, 13.49]
["2026-08-31T14:50:16.289493+00:00", "trade", 13.49, 10.0]
["2026-08-31T14:50:16.289493+00:00", "trade", 13.49, 20.0]
["2026-08-31T14:50:16.289573+00:00", "trade", 13.49, 234.0]
["2026-08-31T14:50:16.289575+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:50:16.289575+00:00", "trade", 13.49, 2.0]
["2026-08-31T14:50:16.289575+00:00", "trade", 13.49, 3.0]
["2026-08-31T14:50:16.289578+00:00", "quote", 13.41, 13.49]
["2026-08-31T14:50:16.289579+00:00", "trade", 13.49, 2.0]
["2026-08-31T14:50:16.289581+00:00", "trade", 13.49, 24.0]
["2026-08-31T14:50:16.289583+00:00", "trade", 13.49, 5.0]
["2026-08-31T14:50:16.289583+00:00", "trade", 13.49, 10.0]
["2026-08-31T14:50:16.289586+00:00", "trade", 13.49, 31.0]
["2026-08-31T14:50:16.289612+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:50:16.290175+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:50:16.290204+00:00", "quote", 13.41, 13.49]
["2026-08-31T14:50:16.290503+00:00", "trade", 13.49, 162.0]
["2026-08-31T14:50:16.290504+00:00", "quote", 13.41, 13.5]
["2026-08-31T14:50:16.290530+00:00", "trade", 13.49, 38.0]
["2026-08-31T14:50:16.296933+00:00", "trade", 13.42, 352.0]
["2026-08-31T14:50:16.301241+00:00", "trade", 13.4742, 5.0]
["2026-08-31T14:50:16.306089+00:00", "trade", 13.4999, 10.0]
["2026-08-31T14:50:16.306128+00:00", "trade", 13.4999, 300.0]
["2026-08-31T14:50:16.306145+00:00", "trade", 13.4999, 1.0]
["2026-08-31T14:50:16.306163+00:00", "trade", 13.4999, 9.0]
["2026-08-31T14:50:16.306179+00:00", "trade", 13.4999, 2.0]
["2026-08-31T14:50:16.306193+00:00", "trade", 13.4999, 25.0]
["2026-08-31T14:50:16.306209+00:00", "trade", 13.4999, 21.0]
["2026-08-31T14:50:16.306226+00:00", "trade", 13.4999, 10.0]
["2026-08-31T14:50:16.306241+00:00", "trade", 13.4999, 7.0]
["2026-08-31T14:50:16.306254+00:00", "trade", 13.4999, 1.0]
["2026-08-31T14:50:16.307593+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:50:16.307595+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.307597+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:50:16.307598+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:50:16.307600+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.307602+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:50:16.307605+00:00", "trade", 13.5, 4.0]
["2026-08-31T14:50:16.307605+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:50:16.307607+00:00", "trade", 13.5, 440.0]
["2026-08-31T14:50:16.307623+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:50:16.307623+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.307628+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.307630+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.307648+00:00", "trade", 13.5, 596.0]
["2026-08-31T14:50:16.307675+00:00", "trade", 13.5, 34.0]
["2026-08-31T14:50:16.307675+00:00", "trade", 13.5, 40.0]
["2026-08-31T14:50:16.307676+00:00", "trade", 13.5, 65.0]
["2026-08-31T14:50:16.307893+00:00", "trade", 13.5, 162.0]
["2026-08-31T14:50:16.307898+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.307904+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:50:16.307907+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:50:16.307909+00:00", "trade", 13.5, 25.0]
["2026-08-31T14:50:16.307912+00:00", "trade", 13.5, 38.0]
["2026-08-31T14:50:16.307914+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:50:16.307920+00:00", "trade", 13.5, 62.0]
["2026-08-31T14:50:16.307920+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:50:16.307925+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:50:16.307930+00:00", "trade", 13.5, 70.0]
["2026-08-31T14:50:16.307930+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:50:16.307930+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:50:16.307930+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:50:16.307930+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.307930+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:50:16.307937+00:00", "trade", 13.5, 7.0]
["2026-08-31T14:50:16.307937+00:00", "trade", 13.5, 30.0]
["2026-08-31T14:50:16.307937+00:00", "trade", 13.5, 268.0]
["2026-08-31T14:50:16.307940+00:00", "trade", 13.5, 20.0]
["2026-08-31T14:50:16.307940+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:50:16.307944+00:00", "trade", 13.5, 35.0]
["2026-08-31T14:50:16.307945+00:00", "trade", 13.5, 30.0]
["2026-08-31T14:50:16.307945+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.307946+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.307947+00:00", "trade", 13.5, 4.0]
["2026-08-31T14:50:16.307948+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:50:16.307953+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:50:16.307965+00:00", "trade", 13.5, 90.0]
["2026-08-31T14:50:16.307966+00:00", "trade", 13.5, 63.0]
["2026-08-31T14:50:16.307969+00:00", "trade", 13.5, 8.0]
["2026-08-31T14:50:16.307972+00:00", "trade", 13.5, 561.0]
["2026-08-31T14:50:16.307974+00:00", "trade", 13.5, 29.0]
["2026-08-31T14:50:16.307974+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:50:16.307974+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:50:16.307984+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.307985+00:00", "trade", 13.5, 77.0]
["2026-08-31T14:50:16.307985+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:50:16.307985+00:00", "trade", 13.5, 64.0]
["2026-08-31T14:50:16.308002+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.308007+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.308011+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:50:16.308016+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.308021+00:00", "trade", 13.5, 4.0]
["2026-08-31T14:50:16.308021+00:00", "trade", 13.5, 15.0]
["2026-08-31T14:50:16.308024+00:00", "trade", 13.5, 11.0]
["2026-08-31T14:50:16.308024+00:00", "trade", 13.5, 39.0]
["2026-08-31T14:50:16.308024+00:00", "trade", 13.5, 9.0]
["2026-08-31T14:50:16.308024+00:00", "trade", 13.5, 52.0]
["2026-08-31T14:50:16.308024+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:50:16.308024+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:50:16.308028+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:50:16.308028+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:50:16.308029+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.308030+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:50:16.308033+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:50:16.308033+00:00", "trade", 13.5, 30.0]
["2026-08-31T14:50:16.308033+00:00", "trade", 13.5, 67.0]
["2026-08-31T14:50:16.308033+00:00", "trade", 13.5, 36.0]
["2026-08-31T14:50:16.308033+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:50:16.308036+00:00", "trade", 13.5, 42.0]
["2026-08-31T14:50:16.308036+00:00", "trade", 13.5, 7.0]
["2026-08-31T14:50:16.308039+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.308042+00:00", "trade", 13.5, 4.0]
["2026-08-31T14:50:16.308042+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:50:16.308043+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:50:16.308043+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:50:16.308049+00:00", "trade", 13.5, 400.0]
["2026-08-31T14:50:16.308049+00:00", "trade", 13.5, 663.0]
["2026-08-31T14:50:16.308050+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.308087+00:00", "trade", 13.5, 22.0]
["2026-08-31T14:50:16.308092+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.308094+00:00", "trade", 13.5, 14.0]
["2026-08-31T14:50:16.308094+00:00", "trade", 13.5, 138.0]
["2026-08-31T14:50:16.308096+00:00", "trade", 13.5, 281.0]
["2026-08-31T14:50:16.308104+00:00", "trade", 13.5, 75.0]
["2026-08-31T14:50:16.308107+00:00", "trade", 13.5, 53.0]
["2026-08-31T14:50:16.308120+00:00", "trade", 13.5, 49.0]
["2026-08-31T14:50:16.308139+00:00", "trade", 13.5, 622.0]
["2026-08-31T14:50:16.308143+00:00", "trade", 13.5, 20.0]
["2026-08-31T14:50:16.308147+00:00", "trade", 13.5, 8.0]
["2026-08-31T14:50:16.308153+00:00", "trade", 13.5, 18.0]
["2026-08-31T14:50:16.308162+00:00", "trade", 13.5, 384.0]
["2026-08-31T14:50:16.308162+00:00", "trade", 13.5, 60.0]
["2026-08-31T14:50:16.308163+00:00", "trade", 13.5, 15.0]
["2026-08-31T14:50:16.308165+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:50:16.308165+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.308165+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:50:16.308169+00:00", "trade", 13.5, 25.0]
["2026-08-31T14:50:16.308171+00:00", "trade", 13.5, 15.0]
["2026-08-31T14:50:16.308171+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:50:16.308178+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:50:16.308179+00:00", "trade", 13.5, 55.0]
["2026-08-31T14:50:16.308179+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:50:16.308179+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:50:16.308291+00:00", "trade", 13.5, 612.0]
["2026-08-31T14:50:16.308291+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:50:16.308348+00:00", "trade", 13.51, 75.0]
["2026-08-31T14:50:16.308401+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:50:16.308466+00:00", "trade", 13.53, 4.0]
["2026-08-31T14:50:16.308492+00:00", "trade", 13.5, 1761.0]
["2026-08-31T14:50:16.308494+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:50:16.308552+00:00", "trade", 13.53, 79.0]
["2026-08-31T14:50:16.308560+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:50:16.308566+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:50:16.308577+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:50:16.308577+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:50:16.308580+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:50:16.308580+00:00", "trade", 13.51, 4.0]
["2026-08-31T14:50:16.308580+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:50:16.308581+00:00", "trade", 13.5, 4.0]
["2026-08-31T14:50:16.308584+00:00", "trade", 13.51, 20.0]
["2026-08-31T14:50:16.308584+00:00", "trade", 13.51, 14.0]
["2026-08-31T14:50:16.308587+00:00", "trade", 13.51, 119.0]
["2026-08-31T14:50:16.308592+00:00", "trade", 13.5, 30.0]
["2026-08-31T14:50:16.308730+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:50:16.308771+00:00", "quote", 13.41, 13.52]
["2026-08-31T14:50:16.308811+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:50:16.308811+00:00", "trade", 13.52, 791.0]
["2026-08-31T14:50:16.308812+00:00", "quote", 13.41, 13.53]
["2026-08-31T14:50:16.308813+00:00", "trade", 13.52, 9.0]
["2026-08-31T14:50:16.308813+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:50:16.308853+00:00", "trade", 13.5, 25.0]
["2026-08-31T14:50:16.308881+00:00", "trade", 13.53, 550.0]
["2026-08-31T14:50:16.308883+00:00", "trade", 13.53, 42.0]
["2026-08-31T14:50:16.308883+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:50:16.308883+00:00", "trade", 13.53, 3.0]
["2026-08-31T14:50:16.308888+00:00", "trade", 13.53, 13.0]
["2026-08-31T14:50:16.308889+00:00", "quote", 13.41, 13.55]
["2026-08-31T14:50:16.308891+00:00", "trade", 13.53, 44.0]
["2026-08-31T14:50:16.308891+00:00", "trade", 13.53, 9.0]
["2026-08-31T14:50:16.308891+00:00", "trade", 13.53, 44.0]
["2026-08-31T14:50:16.308894+00:00", "trade", 13.53, 28.0]
["2026-08-31T14:50:16.308897+00:00", "trade", 13.53, 7.0]
["2026-08-31T14:50:16.309112+00:00", "trade", 13.5, 7.0]
["2026-08-31T14:50:16.309600+00:00", "trade", 13.5, 9.0]
["2026-08-31T14:50:16.310007+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:50:16.310276+00:00", "trade", 13.54, 3.0]
["2026-08-31T14:50:16.310276+00:00", "trade", 13.54, 4.0]
["2026-08-31T14:50:16.310483+00:00", "trade", 13.5, 300.0]
["2026-08-31T14:50:16.310568+00:00", "trade", 13.54, 11.0]
["2026-08-31T14:50:16.310768+00:00", "trade", 13.55, 1.0]
["2026-08-31T14:50:16.310809+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:50:16.311119+00:00", "trade", 13.5, 21.0]
["2026-08-31T14:50:16.311437+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:50:16.311489+00:00", "trade", 13.54, 1.0]
["2026-08-31T14:50:16.311773+00:00", "trade", 13.55, 4.0]
["2026-08-31T14:50:16.311790+00:00", "trade", 13.55, 5.0]
["2026-08-31T14:50:16.311800+00:00", "trade", 13.55, 49.0]
["2026-08-31T14:50:16.311806+00:00", "trade", 13.55, 1.0]
["2026-08-31T14:50:16.311836+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:50:16.311857+00:00", "trade", 13.55, 763.0]
["2026-08-31T14:50:16.311858+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:50:16.311862+00:00", "trade", 13.55, 200.0]
["2026-08-31T14:50:16.311864+00:00", "quote", 13.51, 13.57]
["2026-08-31T14:50:16.312145+00:00", "trade", 13.55, 60.0]
["2026-08-31T14:50:16.312395+00:00", "quote", 13.51, 13.57]
["2026-08-31T14:50:16.312457+00:00", "quote", 13.5, 13.57]
["2026-08-31T14:50:16.312606+00:00", "quote", 13.41, 13.57]
["2026-08-31T14:50:16.313563+00:00", "trade", 13.57, 10.0]
["2026-08-31T14:50:16.313586+00:00", "trade", 13.49, 20.0]
["2026-08-31T14:50:16.315334+00:00", "trade", 13.55, 400.0]
["2026-08-31T14:50:16.315762+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:50:16.318994+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:50:16.325846+00:00", "trade", 13.52, 5.0]
["2026-08-31T14:50:16.326677+00:00", "trade", 13.4845, 20.0]
["2026-08-31T14:50:16.327249+00:00", "trade", 13.46, 5.0]
["2026-08-31T14:50:16.327448+00:00", "trade", 13.43, 68.0]
["2026-08-31T14:50:16.332293+00:00", "trade", 13.56, 2.0]
["2026-08-31T14:50:16.332293+00:00", "trade", 13.56, 9.0]
["2026-08-31T14:50:16.332294+00:00", "trade", 13.56, 25.0]
["2026-08-31T14:50:16.332294+00:00", "quote", 13.41, 13.58]
["2026-08-31T14:50:16.334311+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:50:16.334311+00:00", "trade", 13.57, 94.0]
["2026-08-31T14:50:16.340845+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:50:16.340861+00:00", "trade", 13.58, 122.0]
["2026-08-31T14:50:16.340862+00:00", "quote", 13.41, 13.58]
["2026-08-31T14:50:16.340865+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:50:16.340885+00:00", "trade", 13.57, 7.0]
["2026-08-31T14:50:16.340885+00:00", "quote", 13.55, 13.58]
["2026-08-31T14:50:16.340902+00:00", "quote", 13.55, 13.58]
["2026-08-31T14:50:16.341074+00:00", "trade", 13.57, 93.0]
["2026-08-31T14:50:16.341116+00:00", "quote", 13.55, 13.57]
["2026-08-31T14:50:16.341136+00:00", "quote", 13.55, 13.57]
["2026-08-31T14:50:16.341237+00:00", "trade", 13.58, 93.0]
["2026-08-31T14:50:16.341237+00:00", "trade", 13.58, 20.0]
["2026-08-31T14:50:16.341238+00:00", "trade", 13.58, 80.0]
["2026-08-31T14:50:16.341280+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:50:16.341281+00:00", "quote", 13.55, 13.57]
["2026-08-31T14:50:16.341288+00:00", "quote", 13.55, 13.57]
["2026-08-31T14:50:16.341309+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:50:16.341311+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:50:16.341316+00:00", "trade", 13.56, 2.0]
["2026-08-31T14:50:16.341326+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:50:16.341332+00:00", "trade", 13.56, 7.0]
["2026-08-31T14:50:16.341332+00:00", "trade", 13.56, 3.0]
["2026-08-31T14:50:16.341332+00:00", "quote", 13.55, 13.57]
["2026-08-31T14:50:16.341334+00:00", "trade", 13.56, 93.0]
["2026-08-31T14:50:16.341346+00:00", "quote", 13.55, 13.58]
["2026-08-31T14:50:16.341350+00:00", "quote", 13.55, 13.58]
["2026-08-31T14:50:16.341360+00:00", "quote", 13.55, 13.56]
["2026-08-31T14:50:16.341389+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:50:16.341395+00:00", "quote", 13.41, 13.56]
["2026-08-31T14:50:16.341433+00:00", "trade", 13.56, 3.0]
["2026-08-31T14:50:16.341444+00:00", "trade", 13.56, 4.0]
["2026-08-31T14:50:16.341445+00:00", "trade", 13.56, 2.0]
["2026-08-31T14:50:16.341539+00:00", "quote", 13.54, 13.56]
["2026-08-31T14:50:16.341572+00:00", "quote", 13.54, 13.56]
["2026-08-31T14:50:16.341659+00:00", "trade", 13.5209, 22.0]
["2026-08-31T14:50:16.341665+00:00", "quote", 13.54, 13.56]
["2026-08-31T14:50:16.341735+00:00", "quote", 13.53, 13.56]
["2026-08-31T14:50:16.341751+00:00", "quote", 13.41, 13.56]
["2026-08-31T14:50:16.341962+00:00", "quote", 13.41, 13.56]
["2026-08-31T14:50:16.342035+00:00", "quote", 13.41, 13.54]
["2026-08-31T14:50:16.357751+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:50:16.362645+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:50:16.363199+00:00", "trade", 13.54, 18.0]
["2026-08-31T14:50:16.363199+00:00", "quote", 13.41, 13.54]
["2026-08-31T14:50:16.363672+00:00", "quote", 13.41, 13.56]
["2026-08-31T14:50:16.363993+00:00", "trade", 13.4867, 50.0]
["2026-08-31T14:50:16.364763+00:00", "trade", 13.56, 1500.0]
["2026-08-31T14:50:16.374096+00:00", "trade", 13.47, 10.0]
["2026-08-31T14:50:16.389032+00:00", "trade", 13.4545, 65.0]
["2026-08-31T14:50:16.389058+00:00", "trade", 13.4155, 96.0]
["2026-08-31T14:50:16.391665+00:00", "trade", 13.4545, 3.0]
["2026-08-31T14:50:16.397732+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:50:16.397961+00:00", "trade", 13.52, 10.0]
["2026-08-31T14:50:16.397984+00:00", "quote", 13.41, 13.52]
["2026-08-31T14:50:16.398033+00:00", "quote", 13.41, 13.52]
["2026-08-31T14:50:16.398071+00:00", "trade", 13.52, 20.0]
["2026-08-31T14:50:16.398111+00:00", "quote", 13.41, 13.52]
["2026-08-31T14:50:16.398112+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:50:16.398134+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:50:16.398138+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:50:16.398139+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:50:16.398191+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:50:16.398254+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:50:16.398595+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:50:16.399925+00:00", "trade", 13.5594, 100.0]
["2026-08-31T14:50:16.399974+00:00", "trade", 13.5594, 100.0]
["2026-08-31T14:50:16.400008+00:00", "trade", 13.5594, 100.0]
["2026-08-31T14:50:16.400048+00:00", "trade", 13.5594, 100.0]
["2026-08-31T14:50:16.400089+00:00", "trade", 13.5594, 100.0]
["2026-08-31T14:50:16.400129+00:00", "trade", 13.5594, 100.0]
["2026-08-31T14:50:16.400176+00:00", "trade", 13.5594, 100.0]
["2026-08-31T14:50:16.400210+00:00", "trade", 13.5594, 100.0]
["2026-08-31T14:50:16.400793+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:50:16.400794+00:00", "quote", 13.41, 13.52]
["2026-08-31T14:50:16.401062+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:50:16.401063+00:00", "quote", 13.41, 13.58]
["2026-08-31T14:50:16.402041+00:00", "trade", 13.504, 5.0]
["2026-08-31T14:50:16.402413+00:00", "trade", 13.5594, 100.0]
["2026-08-31T14:50:16.402474+00:00", "trade", 13.5594, 100.0]
["2026-08-31T14:50:16.406866+00:00", "trade", 13.4155, 26.0]
["2026-08-31T14:50:16.418821+00:00", "trade", 13.54, 32.0]
["2026-08-31T14:50:16.418821+00:00", "trade", 13.55, 74.0]
["2026-08-31T14:50:16.418914+00:00", "trade", 13.54, 16.0]
["2026-08-31T14:50:16.420446+00:00", "trade", 13.5426, 25.0]
["2026-08-31T14:50:16.427509+00:00", "trade", 13.54, 32.0]
["2026-08-31T14:50:16.427509+00:00", "trade", 13.55, 32.0]
["2026-08-31T14:50:16.427510+00:00", "trade", 13.57, 37.0]
["2026-08-31T14:50:16.427510+00:00", "trade", 13.58, 32.0]
["2026-08-31T14:50:16.427630+00:00", "trade", 13.54, 16.0]
["2026-08-31T14:50:16.440712+00:00", "trade", 13.5001, 1.0]
["2026-08-31T14:50:16.440813+00:00", "quote", 13.44, 13.58]
["2026-08-31T14:50:16.456012+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:50:16.462276+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:50:16.507488+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:50:16.513924+00:00", "trade", 13.51, 88.0]
["2026-08-31T14:50:16.517194+00:00", "trade", 13.51, 2.0]
["2026-08-31T14:50:16.551458+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:50:16.551562+00:00", "trade", 13.51, 5.0]
["2026-08-31T14:50:16.553731+00:00", "trade", 13.51, 30.0]
["2026-08-31T14:50:16.554641+00:00", "trade", 13.5799, 30.0]
["2026-08-31T14:50:16.555622+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:50:16.556544+00:00", "trade", 13.51, 6.0]
["2026-08-31T14:50:16.603835+00:00", "trade", 13.51, 10.0]
["2026-08-31T14:50:16.608285+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:50:16.608644+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:50:16.610996+00:00", "trade", 13.4401, 100.0]
["2026-08-31T14:50:16.618430+00:00", "trade", 13.51, 50.0]
["2026-08-31T14:50:16.629315+00:00", "trade", 13.51, 8.0]
["2026-08-31T14:50:16.631574+00:00", "trade", 13.49, 10.0]
["2026-08-31T14:50:16.632888+00:00", "trade", 13.45, 7.0]
["2026-08-31T14:50:16.633361+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:50:16.641284+00:00", "trade", 13.5, 30.0]
["2026-08-31T14:50:16.692586+00:00", "trade", 13.48, 50.0]
["2026-08-31T14:50:16.692947+00:00", "trade", 13.49, 10.0]
["2026-08-31T14:50:16.694486+00:00", "quote", 13.44, 13.55]
["2026-08-31T14:50:16.711876+00:00", "trade", 13.495, 7.0]
["2026-08-31T14:50:16.730770+00:00", "trade", 13.4156, 40.0]
["2026-08-31T14:50:16.730809+00:00", "trade", 13.43, 7.0]
["2026-08-31T14:50:16.730837+00:00", "trade", 13.5452, 16.0]
["2026-08-31T14:50:16.731033+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:50:16.731069+00:00", "trade", 13.5453, 192.0]
["2026-08-31T14:50:16.731261+00:00", "trade", 13.5452, 3.0]
["2026-08-31T14:50:16.733226+00:00", "trade", 13.495, 1.0]
["2026-08-31T14:50:16.739101+00:00", "trade", 13.4679, 18.0]
["2026-08-31T14:50:16.740293+00:00", "trade", 13.55, 2.0]
["2026-08-31T14:50:16.748164+00:00", "trade", 13.495, 30.0]
["2026-08-31T14:50:16.763823+00:00", "trade", 13.55, 415.0]
["2026-08-31T14:50:16.764584+00:00", "trade", 13.55, 515.0]
["2026-08-31T14:50:16.766547+00:00", "trade", 13.416, 150.0]
["2026-08-31T14:50:16.766585+00:00", "trade", 13.4172, 20.0]
["2026-08-31T14:50:16.779975+00:00", "trade", 13.4401, 30.0]
["2026-08-31T14:50:16.787367+00:00", "quote", 13.46, 13.55]
["2026-08-31T14:50:16.795013+00:00", "trade", 13.49, 20.0]
["2026-08-31T14:50:16.795653+00:00", "trade", 13.4748, 10.0]
["2026-08-31T14:50:16.795730+00:00", "trade", 13.5453, 43.0]
["2026-08-31T14:50:16.796034+00:00", "trade", 13.4456, 2.0]
["2026-08-31T14:50:16.800914+00:00", "trade", 13.47, 1.0]
["2026-08-31T14:50:16.800993+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:50:16.801542+00:00", "quote", 13.46, 13.55]
["2026-08-31T14:50:16.803475+00:00", "trade", 13.46, 200.0]
["2026-08-31T14:50:16.803509+00:00", "trade", 13.461, 200.0]
["2026-08-31T14:50:16.803843+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:50:16.804172+00:00", "trade", 13.48, 1.0]
["2026-08-31T14:50:16.805138+00:00", "trade", 13.5465, 1.0]
["2026-08-31T14:50:16.805707+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:50:16.808598+00:00", "trade", 13.46, 6.0]
["2026-08-31T14:50:16.813493+00:00", "trade", 13.54, 11.0]
["2026-08-31T14:50:16.819421+00:00", "trade", 13.47, 1.0]
["2026-08-31T14:50:16.836593+00:00", "trade", 13.47, 4.0]
["2026-08-31T14:50:16.836595+00:00", "quote", 13.46, 13.58]
["2026-08-31T14:50:16.836596+00:00", "trade", 13.47, 12.0]
["2026-08-31T14:50:16.836596+00:00", "trade", 13.48, 58.0]
["2026-08-31T14:50:16.837939+00:00", "trade", 13.4904, 50.0]
["2026-08-31T14:50:16.844540+00:00", "trade", 13.5303, 30.0]
["2026-08-31T14:50:16.844723+00:00", "trade", 13.4748, 1.0]
["2026-08-31T14:50:16.844759+00:00", "trade", 13.4747, 80.0]
["2026-08-31T14:50:16.851346+00:00", "quote", 13.47, 13.58]
["2026-08-31T14:50:16.903076+00:00", "trade", 13.4748, 22.0]
["2026-08-31T14:50:16.903504+00:00", "trade", 13.5378, 17.0]
["2026-08-31T14:50:16.903599+00:00", "trade", 13.48, 20.0]
["2026-08-31T14:50:16.903778+00:00", "trade", 13.4686, 35.0]
["2026-08-31T14:50:16.903854+00:00", "trade", 13.4748, 9.0]
["2026-08-31T14:50:16.903882+00:00", "trade", 13.5, 6.0]
["2026-08-31T14:50:16.911360+00:00", "trade", 13.4701, 200.0]
["2026-08-31T14:50:16.924529+00:00", "trade", 13.5452, 5.0]
["2026-08-31T14:50:16.924663+00:00", "trade", 13.4748, 1.0]
["2026-08-31T14:50:16.924723+00:00", "trade", 13.5452, 1.0]
["2026-08-31T14:50:16.927414+00:00", "trade", 13.525, 10.0]
["2026-08-31T14:50:16.928266+00:00", "trade", 13.481, 1.0]
["2026-08-31T14:50:16.928878+00:00", "trade", 13.525, 5.0]
["2026-08-31T14:50:16.933398+00:00", "trade", 13.47, 1.0]
["2026-08-31T14:50:16.935069+00:00", "trade", 13.47, 150.0]
["2026-08-31T14:50:16.935069+00:00", "quote", 13.46, 13.58]
["2026-08-31T14:50:16.935702+00:00", "trade", 13.47, 8.0]
["2026-08-31T14:50:16.940927+00:00", "trade", 13.5264, 200.0]
["2026-08-31T14:50:16.942943+00:00", "trade", 13.5799, 40.0]
["2026-08-31T14:50:16.957098+00:00", "trade", 13.47, 50.0]
["2026-08-31T14:50:16.957447+00:00", "trade", 13.47, 10.0]
["2026-08-31T14:50:16.957449+00:00", "trade", 13.48, 40.0]
["2026-08-31T14:50:16.957475+00:00", "trade", 13.47, 3.0]
["2026-08-31T14:50:16.957810+00:00", "trade", 13.47, 4.0]
["2026-08-31T14:50:16.957893+00:00", "trade", 13.47, 3.0]
["2026-08-31T14:50:16.958289+00:00", "trade", 13.47, 111.0]
["2026-08-31T14:50:16.958557+00:00", "trade", 13.47, 1.0]
["2026-08-31T14:50:16.961664+00:00", "trade", 13.47, 25.0]
["2026-08-31T14:50:16.965934+00:00", "trade", 13.47, 8.0]
["2026-08-31T14:50:16.977010+00:00", "trade", 13.46, 38.0]
["2026-08-31T14:50:16.992459+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:50:17.009414+00:00", "trade", 13.47, 56.0]
["2026-08-31T14:50:17.009415+00:00", "trade", 13.49, 19.0]
["2026-08-31T14:50:17.009813+00:00", "trade", 13.47, 25.0]
["2026-08-31T14:50:17.039292+00:00", "trade", 13.4601, 15.0]
["2026-08-31T14:50:17.041446+00:00", "trade", 13.4777, 125.0]
["2026-08-31T14:50:17.062275+00:00", "trade", 13.53, 13.0]
["2026-08-31T14:50:17.063408+00:00", "trade", 13.47, 50.0]
["2026-08-31T14:50:17.063841+00:00", "trade", 13.47, 47.0]
["2026-08-31T14:50:17.070492+00:00", "trade", 13.4957, 14.0]
["2026-08-31T14:50:17.073933+00:00", "trade", 13.47, 3.0]
["2026-08-31T14:50:17.084026+00:00", "quote", 13.46, 13.55]
["2026-08-31T14:50:17.095964+00:00", "trade", 13.4601, 3.0]
["2026-08-31T14:50:17.097538+00:00", "trade", 13.4858, 1.0]
["2026-08-31T14:50:17.118263+00:00", "trade", 13.4602, 100.0]
["2026-08-31T14:50:17.118537+00:00", "trade", 13.4601, 100.0]
["2026-08-31T14:50:17.118883+00:00", "quote", 13.44, 13.55]
["2026-08-31T14:50:17.118884+00:00", "trade", 13.46, 153.0]
["2026-08-31T14:50:17.118884+00:00", "trade", 13.46, 2.0]
["2026-08-31T14:50:17.118884+00:00", "trade", 13.46, 2.0]
["2026-08-31T14:50:17.131307+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:17.131731+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:17.132139+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:17.132547+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:17.132954+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:17.133362+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:17.133672+00:00", "trade", 13.495, 15.0]
["2026-08-31T14:50:17.133768+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:17.134172+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:17.134335+00:00", "trade", 13.486, 5.0]
["2026-08-31T14:50:17.134576+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:17.134989+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:17.135384+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:17.135787+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:17.136198+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:17.136493+00:00", "trade", 13.495, 50.0]
["2026-08-31T14:50:17.136608+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:17.137021+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:17.137429+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:50:17.137838+00:00", "trade", 13.47, 2.0]
["2026-08-31T14:50:17.142276+00:00", "trade", 13.44, 30.0]
["2026-08-31T14:50:17.142276+00:00", "trade", 13.44, 90.0]
["2026-08-31T14:50:17.142277+00:00", "quote", 13.41, 13.55]
["2026-08-31T14:50:17.149142+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:50:17.150038+00:00", "trade", 13.545, 100.0]
["2026-08-31T14:50:17.157384+00:00", "trade", 13.48, 10.0]
["2026-08-31T14:50:17.161718+00:00", "trade", 13.5047, 146.0]
["2026-08-31T14:50:17.164270+00:00", "trade", 13.47, 10.0]
["2026-08-31T14:50:17.164272+00:00", "trade", 13.47, 54.0]
["2026-08-31T14:50:17.164273+00:00", "trade", 13.48, 54.0]
["2026-08-31T14:50:17.164275+00:00", "trade", 13.48, 2.0]
["2026-08-31T14:50:17.169849+00:00", "trade", 13.475, 100.0]
["2026-08-31T14:50:17.170699+00:00", "trade", 13.5463, 100.0]
["2026-08-31T14:50:17.172760+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:50:17.179333+00:00", "trade", 13.4615, 100.0]
["2026-08-31T14:50:17.181731+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:50:17.185643+00:00", "trade", 13.47, 1.0]
["2026-08-31T14:50:17.247395+00:00", "trade", 13.4456, 6.0]
["2026-08-31T14:50:17.247405+00:00", "trade", 13.4656, 126.0]
["2026-08-31T14:50:17.273882+00:00", "quote", 13.42, 13.55]
["2026-08-31T14:50:17.278991+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:50:17.288345+00:00", "trade", 13.485, 400.0]
["2026-08-31T14:50:17.294896+00:00", "quote", 13.42, 13.5]
["2026-08-31T14:50:17.302694+00:00", "trade", 13.46, 250.0]
["2026-08-31T14:50:17.310443+00:00", "trade", 13.5744, 1.0]
["2026-08-31T14:50:17.310735+00:00", "trade", 13.46, 39.0]
["2026-08-31T14:50:17.310760+00:00", "trade", 13.4155, 265.0]
["2026-08-31T14:50:17.335550+00:00", "trade", 13.4342, 154.0]
["2026-08-31T14:50:17.338882+00:00", "quote", 13.42, 13.5]
["2026-08-31T14:50:17.340165+00:00", "trade", 13.49, 5.0]
["2026-08-31T14:50:17.347039+00:00", "trade", 13.46, 2.0]
["2026-08-31T14:50:17.348381+00:00", "trade", 13.47, 60.0]
["2026-08-31T14:50:17.348410+00:00", "trade", 13.47, 32.0]
["2026-08-31T14:50:17.348473+00:00", "trade", 13.47, 32.0]
["2026-08-31T14:50:17.348473+00:00", "trade", 13.47, 32.0]
["2026-08-31T14:50:17.348988+00:00", "trade", 13.47, 8.0]
["2026-08-31T14:50:17.349482+00:00", "trade", 13.46, 20.0]
["2026-08-31T14:50:17.349874+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:50:17.351518+00:00", "trade", 13.47, 60.0]
["2026-08-31T14:50:17.352416+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:50:17.352417+00:00", "trade", 13.48, 3.0]
["2026-08-31T14:50:17.361575+00:00", "trade", 13.49, 32.0]
["2026-08-31T14:50:17.361966+00:00", "trade", 13.49, 31.0]
["2026-08-31T14:50:17.362083+00:00", "trade", 13.49, 32.0]
["2026-08-31T14:50:17.362160+00:00", "trade", 13.49, 32.0]
["2026-08-31T14:50:17.362424+00:00", "trade", 13.4797, 3.0]
["2026-08-31T14:50:17.362760+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:50:17.364300+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:50:17.366609+00:00", "trade", 13.5, 146.0]
["2026-08-31T14:50:17.369415+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:50:17.371668+00:00", "trade", 13.4688, 50.0]
["2026-08-31T14:50:17.371693+00:00", "trade", 13.5, 54.0]
["2026-08-31T14:50:17.371957+00:00", "quote", 13.42, 13.5]
["2026-08-31T14:50:17.371958+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:50:17.371959+00:00", "trade", 13.5, 46.0]
["2026-08-31T14:50:17.371965+00:00", "trade", 13.46, 5.0]
["2026-08-31T14:50:17.372096+00:00", "quote", 13.42, 13.55]
["2026-08-31T14:50:17.372097+00:00", "trade", 13.5, 107.0]
["2026-08-31T14:50:17.372117+00:00", "quote", 13.45, 13.55]
["2026-08-31T14:50:17.372124+00:00", "quote", 13.49, 13.55]
["2026-08-31T14:50:17.372888+00:00", "quote", 13.45, 13.55]
["2026-08-31T14:50:17.372939+00:00", "quote", 13.42, 13.55]
["2026-08-31T14:50:17.392347+00:00", "trade", 13.5114, 1.0]
["2026-08-31T14:50:17.402771+00:00", "trade", 13.5114, 30.0]
["2026-08-31T14:50:17.428952+00:00", "trade", 13.45, 16.0]
["2026-08-31T14:50:17.429109+00:00", "trade", 13.46, 5.0]
["2026-08-31T14:50:17.429497+00:00", "trade", 13.4656, 79.0]
["2026-08-31T14:50:17.429649+00:00", "trade", 13.43, 33.0]
["2026-08-31T14:50:17.438707+00:00", "trade", 13.485, 4.0]
["2026-08-31T14:50:17.440333+00:00", "trade", 13.485, 150.0]
["2026-08-31T14:50:17.443447+00:00", "trade", 13.485, 1.0]
["2026-08-31T14:50:17.449696+00:00", "trade", 13.485, 5.0]
["2026-08-31T14:50:17.456076+00:00", "trade", 13.54, 3.0]
["2026-08-31T14:50:17.462381+00:00", "trade", 13.5114, 10.0]
["2026-08-31T14:50:17.463645+00:00", "trade", 13.5132, 100.0]
["2026-08-31T14:50:17.477217+00:00", "trade", 13.485, 5.0]
["2026-08-31T14:50:17.479932+00:00", "trade", 13.5132, 100.0]
["2026-08-31T14:50:17.482783+00:00", "trade", 13.485, 22.0]
["2026-08-31T14:50:17.483153+00:00", "trade", 13.485, 1.0]
["2026-08-31T14:50:17.544211+00:00", "trade", 13.485, 2000.0]
["2026-08-31T14:50:17.546137+00:00", "trade", 13.53, 7.0]
["2026-08-31T14:50:17.550169+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:50:17.557403+00:00", "trade", 13.49, 4.0]
["2026-08-31T14:50:17.558239+00:00", "quote", 13.43, 13.55]
["2026-08-31T14:50:17.558286+00:00", "trade", 13.5, 7.0]
["2026-08-31T14:50:17.558287+00:00", "quote", 13.42, 13.55]
["2026-08-31T14:50:17.561633+00:00", "quote", 13.43, 13.55]
["2026-08-31T14:50:17.566788+00:00", "trade", 13.485, 5.0]
["2026-08-31T14:50:17.579087+00:00", "trade", 13.5227, 250.0]
["2026-08-31T14:50:17.581525+00:00", "trade", 13.5, 38.0]
["2026-08-31T14:50:17.590601+00:00", "trade", 13.4301, 99.0]
["2026-08-31T14:50:17.602660+00:00", "quote", 13.43, 13.53]
["2026-08-31T14:50:17.605407+00:00", "trade", 13.48, 20.0]
["2026-08-31T14:50:17.605411+00:00", "trade", 13.48, 3.0]
["2026-08-31T14:50:17.605412+00:00", "quote", 13.42, 13.53]
["2026-08-31T14:50:17.623103+00:00", "trade", 13.475, 100.0]
["2026-08-31T14:50:17.645090+00:00", "trade", 13.475, 50.0]
["2026-08-31T14:50:17.651798+00:00", "trade", 13.48, 10.0]
["2026-08-31T14:50:17.652000+00:00", "trade", 13.48, 10.0]
["2026-08-31T14:50:17.661018+00:00", "trade", 13.475, 6.0]
["2026-08-31T14:50:17.670560+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:50:17.672720+00:00", "trade", 13.4759, 33.0]
["2026-08-31T14:50:17.694456+00:00", "trade", 13.47, 8.0]
["2026-08-31T14:50:17.715571+00:00", "quote", 13.43, 13.53]
["2026-08-31T14:50:17.725661+00:00", "trade", 13.44, 73.0]
["2026-08-31T14:50:17.725698+00:00", "trade", 13.46, 5.0]
["2026-08-31T14:50:17.726247+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:50:17.749251+00:00", "trade", 13.47, 70.0]
["2026-08-31T14:50:17.772177+00:00", "trade", 13.4401, 5.0]
["2026-08-31T14:50:17.785768+00:00", "quote", 13.43, 13.53]
["2026-08-31T14:50:17.797485+00:00", "trade", 13.4364, 400.0]
["2026-08-31T14:50:17.798171+00:00", "trade", 13.44, 15.0]
["2026-08-31T14:50:17.798174+00:00", "trade", 13.44, 10.0]
["2026-08-31T14:50:17.798174+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:50:17.798174+00:00", "quote", 13.42, 13.53]
["2026-08-31T14:50:17.798175+00:00", "trade", 13.44, 30.0]
["2026-08-31T14:50:17.802306+00:00", "trade", 13.43, 10.0]
["2026-08-31T14:50:17.802309+00:00", "trade", 13.43, 20.0]
["2026-08-31T14:50:17.802309+00:00", "trade", 13.43, 2.0]
["2026-08-31T14:50:17.802309+00:00", "trade", 13.43, 11.0]
["2026-08-31T14:50:17.802310+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:50:17.802313+00:00", "trade", 13.43, 23.0]
["2026-08-31T14:50:17.802455+00:00", "trade", 13.43, 42.0]
["2026-08-31T14:50:17.802863+00:00", "quote", 13.42, 13.53]
["2026-08-31T14:50:17.816549+00:00", "trade", 13.5299, 100.0]
["2026-08-31T14:50:17.821353+00:00", "trade", 13.475, 10.0]
["2026-08-31T14:50:17.823098+00:00", "trade", 13.475, 50.0]
["2026-08-31T14:50:17.824539+00:00", "trade", 13.5444, 3.0]
["2026-08-31T14:50:17.824617+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:50:17.825052+00:00", "trade", 13.5244, 2.0]
["2026-08-31T14:50:17.832900+00:00", "trade", 13.4659, 100.0]
["2026-08-31T14:50:17.882405+00:00", "trade", 13.46, 50.0]
["2026-08-31T14:50:17.883280+00:00", "trade", 13.43, 3.0]
["2026-08-31T14:50:17.884176+00:00", "trade", 13.5444, 1.0]
["2026-08-31T14:50:17.884205+00:00", "trade", 13.54, 12.0]
["2026-08-31T14:50:17.890824+00:00", "trade", 13.475, 100.0]
["2026-08-31T14:50:17.902583+00:00", "trade", 13.475, 2.0]
["2026-08-31T14:50:17.922258+00:00", "trade", 13.4515, 12.0]
["2026-08-31T14:50:17.943909+00:00", "trade", 13.4256, 32.0]
["2026-08-31T14:50:17.953587+00:00", "trade", 13.46, 25.0]
["2026-08-31T14:50:17.957787+00:00", "trade", 13.44, 32.0]
["2026-08-31T14:50:17.957831+00:00", "trade", 13.44, 68.0]
["2026-08-31T14:50:17.958164+00:00", "quote", 13.42, 13.51]
["2026-08-31T14:50:17.959407+00:00", "trade", 13.5444, 20.0]
["2026-08-31T14:50:17.959631+00:00", "trade", 13.5244, 5.0]
["2026-08-31T14:50:17.959658+00:00", "trade", 13.5244, 9.0]
["2026-08-31T14:50:17.961237+00:00", "trade", 13.46, 10.0]
["2026-08-31T14:50:17.962164+00:00", "quote", 13.42, 13.53]
["2026-08-31T14:50:17.963665+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:50:17.987659+00:00", "trade", 13.42, 200.0]
["2026-08-31T14:50:17.987659+00:00", "quote", 13.42, 13.53]
["2026-08-31T14:50:17.987679+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:50:17.987761+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:50:17.987816+00:00", "trade", 13.42, 49.0]
["2026-08-31T14:50:17.987818+00:00", "trade", 13.42, 105.0]
["2026-08-31T14:50:17.987818+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:50:17.987818+00:00", "quote", 13.41, 13.49]
["2026-08-31T14:50:17.988238+00:00", "quote", 13.41, 13.52]
["2026-08-31T14:50:17.995896+00:00", "quote", 13.41, 13.53]
["2026-08-31T14:50:18.019515+00:00", "trade", 13.42, 10.0]
["2026-08-31T14:50:18.038205+00:00", "trade", 13.42, 19.0]
["2026-08-31T14:50:18.042463+00:00", "trade", 13.41, 208.0]
["2026-08-31T14:50:18.053776+00:00", "trade", 13.46, 10.0]
["2026-08-31T14:50:18.054417+00:00", "trade", 13.46, 2.0]
["2026-08-31T14:50:18.064023+00:00", "trade", 13.42, 25.0]
["2026-08-31T14:50:18.081029+00:00", "trade", 13.42, 46.0]
["2026-08-31T14:50:18.081030+00:00", "trade", 13.43, 54.0]
["2026-08-31T14:50:18.091035+00:00", "trade", 13.4443, 40.0]
["2026-08-31T14:50:18.095353+00:00", "trade", 13.5184, 475.0]
["2026-08-31T14:50:18.096297+00:00", "trade", 13.44, 10.0]
["2026-08-31T14:50:18.140068+00:00", "trade", 13.46, 2.0]
["2026-08-31T14:50:18.147832+00:00", "trade", 13.4642, 100.0]
["2026-08-31T14:50:18.168807+00:00", "trade", 13.47, 25.0]
["2026-08-31T14:50:18.170057+00:00", "trade", 13.46, 40.0]
["2026-08-31T14:50:18.171969+00:00", "trade", 13.44, 10.0]
["2026-08-31T14:50:18.176232+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:50:18.191028+00:00", "trade", 13.41, 27.0]
["2026-08-31T14:50:18.191030+00:00", "trade", 13.41, 73.0]
["2026-08-31T14:50:18.220737+00:00", "trade", 13.4552, 250.0]
["2026-08-31T14:50:18.239388+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:18.260069+00:00", "trade", 13.53, 2.0]
["2026-08-31T14:50:18.261696+00:00", "trade", 13.53, 98.0]
["2026-08-31T14:50:18.265114+00:00", "trade", 13.47, 7.0]
["2026-08-31T14:50:18.267743+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:50:18.282071+00:00", "trade", 13.42, 2.0]
["2026-08-31T14:50:18.282540+00:00", "trade", 13.5244, 1.0]
["2026-08-31T14:50:18.304263+00:00", "trade", 13.428, 21.0]
["2026-08-31T14:50:18.321631+00:00", "trade", 13.4201, 40.0]
["2026-08-31T14:50:18.347950+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:50:18.348751+00:00", "trade", 13.5244, 8.0]
["2026-08-31T14:50:18.348809+00:00", "trade", 13.5245, 60.0]
["2026-08-31T14:50:18.348876+00:00", "trade", 13.5244, 1.0]
["2026-08-31T14:50:18.349329+00:00", "trade", 13.42, 5.0]
["2026-08-31T14:50:18.366181+00:00", "trade", 13.4101, 3.0]
["2026-08-31T14:50:18.370271+00:00", "trade", 13.43, 50.0]
["2026-08-31T14:50:18.378345+00:00", "trade", 13.42, 3.0]
["2026-08-31T14:50:18.406500+00:00", "trade", 13.5244, 1.0]
["2026-08-31T14:50:18.406726+00:00", "trade", 13.52, 5.0]
["2026-08-31T14:50:18.431200+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:50:18.461159+00:00", "trade", 13.4154, 714.0]
["2026-08-31T14:50:18.461243+00:00", "trade", 13.5245, 116.0]
["2026-08-31T14:50:18.464522+00:00", "trade", 13.41, 2.0]
["2026-08-31T14:50:18.465390+00:00", "trade", 13.41, 127.0]
["2026-08-31T14:50:18.465391+00:00", "trade", 13.41, 37.0]
["2026-08-31T14:50:18.465466+00:00", "trade", 13.41, 31.0]
["2026-08-31T14:50:18.465477+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:18.465485+00:00", "trade", 13.41, 10.0]
["2026-08-31T14:50:18.465623+00:00", "trade", 13.41, 25.0]
["2026-08-31T14:50:18.465811+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:18.465814+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:18.465814+00:00", "trade", 13.41, 25.0]
["2026-08-31T14:50:18.465814+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:18.465819+00:00", "trade", 13.41, 326.0]
["2026-08-31T14:50:18.465823+00:00", "quote", 13.39, 13.43]
["2026-08-31T14:50:18.465824+00:00", "trade", 13.41, 30.0]
["2026-08-31T14:50:18.465824+00:00", "trade", 13.41, 90.0]
["2026-08-31T14:50:18.465824+00:00", "trade", 13.41, 10.0]
["2026-08-31T14:50:18.465825+00:00", "trade", 13.41, 20.0]
["2026-08-31T14:50:18.465831+00:00", "trade", 13.41, 2.0]
["2026-08-31T14:50:18.465833+00:00", "trade", 13.41, 15.0]
["2026-08-31T14:50:18.465833+00:00", "trade", 13.41, 16.0]
["2026-08-31T14:50:18.465833+00:00", "trade", 13.41, 25.0]
["2026-08-31T14:50:18.469199+00:00", "trade", 13.45, 22.0]
["2026-08-31T14:50:18.490088+00:00", "trade", 13.41, 11.0]
["2026-08-31T14:50:18.497507+00:00", "trade", 13.41, 31.0]
["2026-08-31T14:50:18.498243+00:00", "trade", 13.4, 40.0]
["2026-08-31T14:50:18.504423+00:00", "trade", 13.41, 5.0]
["2026-08-31T14:50:18.518774+00:00", "trade", 13.4, 500.0]
["2026-08-31T14:50:18.537396+00:00", "trade", 13.41, 10.0]
["2026-08-31T14:50:18.541049+00:00", "trade", 13.4, 4.0]
["2026-08-31T14:50:18.549958+00:00", "trade", 13.4239, 200.0]
["2026-08-31T14:50:18.569179+00:00", "trade", 13.41, 6.0]
["2026-08-31T14:50:18.569609+00:00", "trade", 13.4, 13.0]
["2026-08-31T14:50:18.570396+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:50:18.574749+00:00", "trade", 13.4, 32.0]
["2026-08-31T14:50:18.575378+00:00", "trade", 13.4, 32.0]
["2026-08-31T14:50:18.575522+00:00", "trade", 13.4, 32.0]
["2026-08-31T14:50:18.578860+00:00", "trade", 13.4, 30.0]
["2026-08-31T14:50:18.578861+00:00", "quote", 13.39, 13.43]
["2026-08-31T14:50:18.578868+00:00", "quote", 13.39, 13.43]
["2026-08-31T14:50:18.578957+00:00", "trade", 13.4, 3.0]
["2026-08-31T14:50:18.578957+00:00", "trade", 13.4, 7.0]
["2026-08-31T14:50:18.578959+00:00", "trade", 13.4, 33.0]
["2026-08-31T14:50:18.578959+00:00", "trade", 13.4, 24.0]
["2026-08-31T14:50:18.578964+00:00", "trade", 13.4, 11.0]
["2026-08-31T14:50:18.581301+00:00", "trade", 13.39, 22.0]
["2026-08-31T14:50:18.581301+00:00", "quote", 13.39, 13.43]
["2026-08-31T14:50:18.581591+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:50:18.581719+00:00", "trade", 13.4, 2.0]
["2026-08-31T14:50:18.581735+00:00", "quote", 13.39, 13.43]
["2026-08-31T14:50:18.582018+00:00", "trade", 13.4, 32.0]
["2026-08-31T14:50:18.582018+00:00", "trade", 13.4, 59.0]
["2026-08-31T14:50:18.582958+00:00", "quote", 13.39, 13.43]
["2026-08-31T14:50:18.584911+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:50:18.592891+00:00", "quote", 13.39, 13.42]
["2026-08-31T14:50:18.610941+00:00", "quote", 13.39, 13.42]
["2026-08-31T14:50:18.612546+00:00", "quote", 13.39, 13.42]
["2026-08-31T14:50:18.612547+00:00", "trade", 13.39, 500.0]
["2026-08-31T14:50:18.612759+00:00", "trade", 13.39, 74.0]
["2026-08-31T14:50:18.612865+00:00", "trade", 13.39, 523.0]
["2026-08-31T14:50:18.612866+00:00", "quote", 13.39, 13.42]
["2026-08-31T14:50:18.612907+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:50:18.613135+00:00", "trade", 13.39, 29.0]
["2026-08-31T14:50:18.613138+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:50:18.613138+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:18.613138+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:18.613141+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:18.613141+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:50:18.613312+00:00", "quote", 13.36, 13.39]
["2026-08-31T14:50:18.613344+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:50:18.613393+00:00", "trade", 13.38, 11.0]
["2026-08-31T14:50:18.613398+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:50:18.613451+00:00", "trade", 13.37, 18.0]
["2026-08-31T14:50:18.613452+00:00", "quote", 13.36, 13.39]
["2026-08-31T14:50:18.615675+00:00", "trade", 13.37, 6.0]
["2026-08-31T14:50:18.616013+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:18.616099+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:18.616420+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:50:18.616473+00:00", "quote", 13.36, 13.39]
["2026-08-31T14:50:18.616474+00:00", "trade", 13.36, 394.0]
["2026-08-31T14:50:18.622069+00:00", "trade", 13.3899, 3.0]
["2026-08-31T14:50:18.632726+00:00", "quote", 13.36, 13.42]
["2026-08-31T14:50:18.633135+00:00", "trade", 13.39, 184.0]
["2026-08-31T14:50:18.633517+00:00", "trade", 13.39, 16.0]
["2026-08-31T14:50:18.633708+00:00", "trade", 13.39, 84.0]
["2026-08-31T14:50:18.633881+00:00", "trade", 13.3899, 184.0]
["2026-08-31T14:50:18.634242+00:00", "trade", 13.3899, 16.0]
["2026-08-31T14:50:18.634599+00:00", "trade", 13.3899, 84.0]
["2026-08-31T14:50:18.634952+00:00", "trade", 13.3899, 100.0]
["2026-08-31T14:50:18.635307+00:00", "trade", 13.3899, 122.0]
["2026-08-31T14:50:18.635597+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:50:18.640066+00:00", "trade", 13.375, 100.0]
["2026-08-31T14:50:18.655962+00:00", "trade", 13.4199, 10.0]
["2026-08-31T14:50:18.665397+00:00", "trade", 13.39, 8.0]
["2026-08-31T14:50:18.671154+00:00", "trade", 13.4199, 50.0]
["2026-08-31T14:50:18.676562+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:18.676565+00:00", "quote", 13.36, 13.42]
["2026-08-31T14:50:18.686118+00:00", "trade", 13.39, 6.0]
["2026-08-31T14:50:18.713247+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:50:18.714198+00:00", "trade", 13.39, 5.0]
["2026-08-31T14:50:18.751623+00:00", "trade", 13.39, 65.0]
["2026-08-31T14:50:18.759748+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:50:18.767575+00:00", "trade", 13.532078, 300.0]
["2026-08-31T14:50:18.768250+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:50:18.798759+00:00", "trade", 13.4272, 7.0]
["2026-08-31T14:50:18.806883+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:50:18.807472+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:50:18.808018+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:50:18.813333+00:00", "trade", 13.3699, 30.0]
["2026-08-31T14:50:18.813883+00:00", "trade", 13.365, 4.0]
["2026-08-31T14:50:18.832612+00:00", "trade", 13.3603, 28.0]
["2026-08-31T14:50:18.834472+00:00", "trade", 13.37, 195.0]
["2026-08-31T14:50:18.843255+00:00", "quote", 13.36, 13.42]
["2026-08-31T14:50:18.843256+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:50:18.843262+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:50:18.871333+00:00", "trade", 13.4145, 30.0]
["2026-08-31T14:50:18.871842+00:00", "trade", 13.4272, 1.0]
["2026-08-31T14:50:18.872173+00:00", "trade", 13.4145, 33.0]
["2026-08-31T14:50:18.881967+00:00", "trade", 13.3697, 1.0]
["2026-08-31T14:50:18.900223+00:00", "trade", 13.365, 35.0]
["2026-08-31T14:50:18.902836+00:00", "trade", 13.37, 50.0]
["2026-08-31T14:50:18.909174+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:50:18.909174+00:00", "quote", 13.36, 13.42]
["2026-08-31T14:50:18.909181+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:50:18.921625+00:00", "trade", 13.4245, 1.0]
["2026-08-31T14:50:18.922084+00:00", "trade", 13.4245, 10.0]
["2026-08-31T14:50:18.922292+00:00", "trade", 13.4145, 2.0]
["2026-08-31T14:50:18.960780+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:18.963719+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:50:18.978498+00:00", "trade", 13.4145, 5.0]
["2026-08-31T14:50:18.978587+00:00", "trade", 13.3686, 13.0]
["2026-08-31T14:50:18.991673+00:00", "trade", 13.4272, 55.0]
["2026-08-31T14:50:18.992614+00:00", "trade", 13.3686, 15.0]
["2026-08-31T14:50:18.995262+00:00", "trade", 13.4145, 4.0]
["2026-08-31T14:50:18.996343+00:00", "trade", 13.37, 50.0]
["2026-08-31T14:50:18.996815+00:00", "trade", 13.37, 6.0]
["2026-08-31T14:50:18.998311+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:50:18.998646+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:50:18.998646+00:00", "quote", 13.36, 13.42]
["2026-08-31T14:50:18.998648+00:00", "trade", 13.37, 200.0]
["2026-08-31T14:50:19.005774+00:00", "trade", 13.37, 5.0]
["2026-08-31T14:50:19.008299+00:00", "trade", 13.37, 139.0]
["2026-08-31T14:50:19.026142+00:00", "trade", 13.39, 20.0]
["2026-08-31T14:50:19.033859+00:00", "trade", 13.36, 30.0]
["2026-08-31T14:50:19.033864+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:19.034207+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:50:19.034208+00:00", "trade", 13.36, 4.0]
["2026-08-31T14:50:19.034210+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:50:19.034212+00:00", "trade", 13.36, 29.0]
["2026-08-31T14:50:19.034272+00:00", "trade", 13.36, 108.0]
["2026-08-31T14:50:19.034275+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:50:19.034275+00:00", "trade", 13.36, 34.0]
["2026-08-31T14:50:19.034275+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:19.034279+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:19.034281+00:00", "quote", 13.34, 13.42]
["2026-08-31T14:50:19.034283+00:00", "trade", 13.36, 24.0]
["2026-08-31T14:50:19.034283+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:50:19.034283+00:00", "trade", 13.36, 11.0]
["2026-08-31T14:50:19.034285+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:19.034292+00:00", "trade", 13.36, 23.0]
["2026-08-31T14:50:19.034292+00:00", "trade", 13.36, 41.0]
["2026-08-31T14:50:19.034292+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:19.034292+00:00", "trade", 13.36, 33.0]
["2026-08-31T14:50:19.034299+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:19.034301+00:00", "trade", 13.36, 20.0]
["2026-08-31T14:50:19.034543+00:00", "trade", 13.36, 35.0]
["2026-08-31T14:50:19.034698+00:00", "trade", 13.36, 60.0]
["2026-08-31T14:50:19.034733+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:50:19.034748+00:00", "trade", 13.36, 60.0]
["2026-08-31T14:50:19.034776+00:00", "trade", 13.35, 20.0]
["2026-08-31T14:50:19.036873+00:00", "trade", 13.36, 60.0]
["2026-08-31T14:50:19.036899+00:00", "trade", 13.36, 35.0]
["2026-08-31T14:50:19.036976+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:19.051924+00:00", "trade", 13.38, 26.0]
["2026-08-31T14:50:19.114684+00:00", "quote", 13.34, 13.41]
["2026-08-31T14:50:19.121433+00:00", "trade", 13.3416, 2.0]
["2026-08-31T14:50:19.134724+00:00", "trade", 13.34, 49.0]
["2026-08-31T14:50:19.154941+00:00", "trade", 13.4099, 3.0]
["2026-08-31T14:50:19.195035+00:00", "trade", 13.375, 100.0]
["2026-08-31T14:50:19.202485+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:50:19.218091+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:50:19.244491+00:00", "trade", 13.3542, 19.0]
["2026-08-31T14:50:19.244858+00:00", "trade", 13.3542, 1.0]
["2026-08-31T14:50:19.248216+00:00", "trade", 13.3401, 150.0]
["2026-08-31T14:50:19.251982+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:50:19.252165+00:00", "trade", 13.34, 7.0]
["2026-08-31T14:50:19.254404+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:50:19.261717+00:00", "trade", 13.375, 20.0]
["2026-08-31T14:50:19.269817+00:00", "trade", 13.3402, 200.0]
["2026-08-31T14:50:19.270057+00:00", "trade", 13.3402, 50.0]
["2026-08-31T14:50:19.278280+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:50:19.278490+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:50:19.278851+00:00", "trade", 13.34, 49.0]
["2026-08-31T14:50:19.278852+00:00", "trade", 13.34, 56.0]
["2026-08-31T14:50:19.278852+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:50:19.278918+00:00", "quote", 13.33, 13.41]
["2026-08-31T14:50:19.278934+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:50:19.284433+00:00", "trade", 13.3397, 1.0]
["2026-08-31T14:50:19.300306+00:00", "trade", 13.335, 8.0]
["2026-08-31T14:50:19.303310+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:50:19.306665+00:00", "trade", 13.3397, 5.0]
["2026-08-31T14:50:19.317547+00:00", "trade", 13.4045, 3.0]
["2026-08-31T14:50:19.322141+00:00", "trade", 13.34, 50.0]
["2026-08-31T14:50:19.322141+00:00", "quote", 13.33, 13.41]
["2026-08-31T14:50:19.322148+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:50:19.322265+00:00", "trade", 13.34, 50.0]
["2026-08-31T14:50:19.322267+00:00", "trade", 13.34, 50.0]
["2026-08-31T14:50:19.322273+00:00", "quote", 13.33, 13.41]
["2026-08-31T14:50:19.322280+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:50:19.322634+00:00", "trade", 13.34, 50.0]
["2026-08-31T14:50:19.322635+00:00", "trade", 13.34, 50.0]
["2026-08-31T14:50:19.322641+00:00", "quote", 13.33, 13.41]
["2026-08-31T14:50:19.322648+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:50:19.323269+00:00", "trade", 13.3399, 50.0]
["2026-08-31T14:50:19.350304+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:50:19.366738+00:00", "trade", 13.3303, 5.0]
["2026-08-31T14:50:19.367824+00:00", "trade", 13.335, 7.0]
["2026-08-31T14:50:19.392671+00:00", "trade", 13.3614, 45.0]
["2026-08-31T14:50:19.393048+00:00", "trade", 13.4045, 30.0]
["2026-08-31T14:50:19.393619+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:50:19.406149+00:00", "trade", 13.33, 150.0]
["2026-08-31T14:50:19.406151+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:50:19.406151+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:50:19.406224+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:50:19.406240+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:50:19.406687+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:50:19.408652+00:00", "trade", 13.3301, 348.0]
["2026-08-31T14:50:19.409731+00:00", "trade", 13.3203, 15.0]
["2026-08-31T14:50:19.435700+00:00", "trade", 13.3201, 8.0]
["2026-08-31T14:50:19.443471+00:00", "trade", 13.3686, 1.0]
["2026-08-31T14:50:19.443895+00:00", "trade", 13.3386, 13.0]
["2026-08-31T14:50:19.443977+00:00", "trade", 13.3386, 3.0]
["2026-08-31T14:50:19.444440+00:00", "trade", 13.4045, 15.0]
["2026-08-31T14:50:19.444474+00:00", "trade", 13.3314, 28.0]
["2026-08-31T14:50:19.447807+00:00", "trade", 13.3201, 1.0]
["2026-08-31T14:50:19.457927+00:00", "trade", 13.325, 10.0]
["2026-08-31T14:50:19.480179+00:00", "trade", 13.32, 6.0]
["2026-08-31T14:50:19.481158+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:50:19.493230+00:00", "trade", 13.325, 105.0]
["2026-08-31T14:50:19.495164+00:00", "trade", 13.3686, 79.0]
["2026-08-31T14:50:19.498907+00:00", "trade", 13.3201, 60.0]
["2026-08-31T14:50:19.504104+00:00", "trade", 13.3386, 19.0]
["2026-08-31T14:50:19.514799+00:00", "trade", 13.4045, 8.0]
["2026-08-31T14:50:19.514889+00:00", "trade", 13.4045, 100.0]
["2026-08-31T14:50:19.515203+00:00", "trade", 13.3686, 61.0]
["2026-08-31T14:50:19.515322+00:00", "trade", 13.4145, 7.0]
["2026-08-31T14:50:19.515353+00:00", "trade", 13.4145, 4.0]
["2026-08-31T14:50:19.515519+00:00", "trade", 13.4045, 5.0]
["2026-08-31T14:50:19.515967+00:00", "trade", 13.3455, 10.0]
["2026-08-31T14:50:19.516301+00:00", "trade", 13.3214, 52.0]
["2026-08-31T14:50:19.540479+00:00", "trade", 13.3297, 2.0]
["2026-08-31T14:50:19.540839+00:00", "trade", 13.3297, 1.0]
["2026-08-31T14:50:19.551652+00:00", "trade", 13.3201, 50.0]
["2026-08-31T14:50:19.558445+00:00", "trade", 13.3248, 50.0]
["2026-08-31T14:50:19.559848+00:00", "trade", 13.325, 50.0]
["2026-08-31T14:50:19.589681+00:00", "trade", 13.33, 20.0]
["2026-08-31T14:50:19.589808+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:50:19.589808+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:50:19.589811+00:00", "trade", 13.33, 350.0]
["2026-08-31T14:50:19.591498+00:00", "trade", 13.3201, 48.0]
["2026-08-31T14:50:19.602453+00:00", "trade", 13.41, 130.0]
["2026-08-31T14:50:19.605846+00:00", "trade", 13.3458, 20.0]
["2026-08-31T14:50:19.613354+00:00", "trade", 13.3636, 46.0]
["2026-08-31T14:50:19.613718+00:00", "trade", 13.3636, 1.0]
["2026-08-31T14:50:19.636448+00:00", "trade", 13.397, 50.0]
["2026-08-31T14:50:19.649769+00:00", "trade", 13.3604, 14.0]
["2026-08-31T14:50:19.650141+00:00", "trade", 13.3604, 1.0]
["2026-08-31T14:50:19.660329+00:00", "trade", 13.365, 100.0]
["2026-08-31T14:50:19.663449+00:00", "trade", 13.365, 69.0]
["2026-08-31T14:50:19.686188+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:50:19.687394+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:19.687765+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:19.718215+00:00", "trade", 13.36, 18.0]
["2026-08-31T14:50:19.722513+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:50:19.736164+00:00", "trade", 13.33, 20.0]
["2026-08-31T14:50:19.743552+00:00", "quote", 13.33, 13.41]
["2026-08-31T14:50:19.761648+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:50:19.762020+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:19.770532+00:00", "trade", 13.37, 3.0]
["2026-08-31T14:50:19.773228+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:50:19.782810+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:50:19.791631+00:00", "trade", 13.3503, 1.0]
["2026-08-31T14:50:19.800699+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:50:19.800748+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:50:19.801180+00:00", "trade", 13.34, 95.0]
["2026-08-31T14:50:19.801180+00:00", "trade", 13.36, 4.0]
["2026-08-31T14:50:19.834954+00:00", "trade", 13.3286, 10.0]
["2026-08-31T14:50:19.835155+00:00", "trade", 13.4045, 34.0]
["2026-08-31T14:50:19.845258+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:50:19.846665+00:00", "quote", 13.33, 13.41]
["2026-08-31T14:50:19.848453+00:00", "trade", 13.37, 500.0]
["2026-08-31T14:50:19.880241+00:00", "trade", 13.36, 9.0]
["2026-08-31T14:50:19.880338+00:00", "trade", 13.36, 16.0]
["2026-08-31T14:50:19.886665+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:19.887359+00:00", "quote", 13.34, 13.41]
["2026-08-31T14:50:19.887429+00:00", "quote", 13.33, 13.41]
["2026-08-31T14:50:19.887550+00:00", "trade", 13.38, 6.0]
["2026-08-31T14:50:19.890289+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:50:19.901373+00:00", "trade", 13.344, 200.0]
["2026-08-31T14:50:19.908211+00:00", "trade", 13.3286, 5.0]
["2026-08-31T14:50:19.908363+00:00", "trade", 13.4045, 9.0]
["2026-08-31T14:50:19.908524+00:00", "trade", 13.3286, 1.0]
["2026-08-31T14:50:19.908716+00:00", "trade", 13.4045, 29.0]
["2026-08-31T14:50:19.913409+00:00", "trade", 13.3445, 70.0]
["2026-08-31T14:50:19.917318+00:00", "trade", 13.3329, 685.0]
["2026-08-31T14:50:19.921303+00:00", "trade", 13.4099, 2.0]
["2026-08-31T14:50:19.927097+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:50:19.966807+00:00", "trade", 13.3286, 2.0]
["2026-08-31T14:50:19.967137+00:00", "trade", 13.3255, 23.0]
["2026-08-31T14:50:19.967521+00:00", "trade", 13.3286, 32.0]
["2026-08-31T14:50:19.967821+00:00", "trade", 13.4045, 134.0]
["2026-08-31T14:50:19.967918+00:00", "trade", 13.3355, 4.0]
["2026-08-31T14:50:20.001925+00:00", "trade", 13.36, 4.0]
["2026-08-31T14:50:20.002133+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:50:20.005601+00:00", "trade", 13.4, 75.0]
["2026-08-31T14:50:20.005619+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:50:20.005629+00:00", "trade", 13.4032, 100.0]
["2026-08-31T14:50:20.005789+00:00", "trade", 13.4032, 125.0]
["2026-08-31T14:50:20.005970+00:00", "quote", 13.33, 13.42]
["2026-08-31T14:50:20.015367+00:00", "trade", 13.375, 2000.0]
["2026-08-31T14:50:20.017235+00:00", "trade", 13.33, 20.0]
["2026-08-31T14:50:20.021691+00:00", "trade", 13.4, 44.0]
["2026-08-31T14:50:20.021767+00:00", "trade", 13.3255, 110.0]
["2026-08-31T14:50:20.036796+00:00", "trade", 13.3286, 2.0]
["2026-08-31T14:50:20.037078+00:00", "trade", 13.4045, 2.0]
["2026-08-31T14:50:20.037103+00:00", "trade", 13.4045, 1.0]
["2026-08-31T14:50:20.037731+00:00", "trade", 13.3355, 12.0]
["2026-08-31T14:50:20.037863+00:00", "trade", 13.3286, 4.0]
["2026-08-31T14:50:20.038599+00:00", "trade", 13.375, 6.0]
["2026-08-31T14:50:20.040851+00:00", "trade", 13.3308, 5.0]
["2026-08-31T14:50:20.052633+00:00", "trade", 13.375, 13.0]
["2026-08-31T14:50:20.053891+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:50:20.055471+00:00", "trade", 13.3301, 5.0]
["2026-08-31T14:50:20.059782+00:00", "trade", 13.375, 600.0]
["2026-08-31T14:50:20.109949+00:00", "trade", 13.375, 1.0]
["2026-08-31T14:50:20.124069+00:00", "trade", 13.375, 100.0]
["2026-08-31T14:50:20.125204+00:00", "trade", 13.37, 13.0]
["2026-08-31T14:50:20.125258+00:00", "trade", 13.37, 14.0]
["2026-08-31T14:50:20.129076+00:00", "trade", 13.3457, 50.0]
["2026-08-31T14:50:20.131849+00:00", "trade", 13.339, 80.0]
["2026-08-31T14:50:20.135854+00:00", "trade", 13.36, 37.0]
["2026-08-31T14:50:20.163633+00:00", "trade", 13.375, 3000.0]
["2026-08-31T14:50:20.196170+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:50:20.197016+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:50:20.197080+00:00", "quote", 13.33, 13.42]
["2026-08-31T14:50:20.199524+00:00", "quote", 13.33, 13.42]
["2026-08-31T14:50:20.199588+00:00", "quote", 13.33, 13.42]
["2026-08-31T14:50:20.203109+00:00", "quote", 13.33, 13.42]
["2026-08-31T14:50:20.203182+00:00", "quote", 13.33, 13.42]
["2026-08-31T14:50:20.233351+00:00", "trade", 13.3682, 22.0]
["2026-08-31T14:50:20.253064+00:00", "trade", 13.3558, 10.0]
["2026-08-31T14:50:20.273597+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:50:20.273597+00:00", "quote", 13.33, 13.42]
["2026-08-31T14:50:20.273599+00:00", "trade", 13.33, 200.0]
["2026-08-31T14:50:20.273599+00:00", "trade", 13.33, 99.0]
["2026-08-31T14:50:20.273604+00:00", "quote", 13.33, 13.42]
["2026-08-31T14:50:20.273618+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:50:20.273625+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:50:20.273697+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:50:20.273698+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:50:20.273746+00:00", "trade", 13.33, 98.0]
["2026-08-31T14:50:20.273747+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:50:20.273761+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:50:20.274035+00:00", "trade", 13.32, 50.0]
["2026-08-31T14:50:20.274035+00:00", "trade", 13.32, 40.0]
["2026-08-31T14:50:20.274036+00:00", "trade", 13.32, 200.0]
["2026-08-31T14:50:20.274047+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:50:20.274150+00:00", "trade", 13.32, 12.0]
["2026-08-31T14:50:20.274221+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:50:20.274222+00:00", "trade", 13.32, 40.0]
["2026-08-31T14:50:20.274223+00:00", "trade", 13.32, 7.0]
["2026-08-31T14:50:20.274225+00:00", "quote", 13.3, 13.35]
["2026-08-31T14:50:20.274226+00:00", "trade", 13.32, 19.0]
["2026-08-31T14:50:20.274227+00:00", "trade", 13.32, 113.0]
["2026-08-31T14:50:20.274230+00:00", "trade", 13.32, 35.0]
["2026-08-31T14:50:20.274230+00:00", "trade", 13.32, 41.0]
["2026-08-31T14:50:20.274274+00:00", "trade", 13.32, 3.0]
["2026-08-31T14:50:20.274439+00:00", "quote", 13.3, 13.42]
["2026-08-31T14:50:20.274460+00:00", "quote", 13.32, 13.42]
["2026-08-31T14:50:20.274501+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:50:20.274545+00:00", "quote", 13.32, 13.42]
["2026-08-31T14:50:20.274548+00:00", "quote", 13.32, 13.42]
["2026-08-31T14:50:20.277616+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:50:20.277932+00:00", "trade", 13.37, 2.0]
["2026-08-31T14:50:20.278038+00:00", "trade", 13.37, 18.0]
["2026-08-31T14:50:20.278454+00:00", "quote", 13.32, 13.42]
["2026-08-31T14:50:20.283924+00:00", "trade", 13.3486, 1.0]
["2026-08-31T14:50:20.293197+00:00", "trade", 13.348, 20.0]
["2026-08-31T14:50:20.320002+00:00", "trade", 13.32, 10.0]
["2026-08-31T14:50:20.339725+00:00", "quote", 13.32, 13.42]
["2026-08-31T14:50:20.339726+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:50:20.339727+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:50:20.339732+00:00", "quote", 13.32, 13.42]
["2026-08-31T14:50:20.339747+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:50:20.339827+00:00", "trade", 13.32, 9.0]
["2026-08-31T14:50:20.339829+00:00", "quote", 13.31, 13.34]
["2026-08-31T14:50:20.339877+00:00", "trade", 13.32, 91.0]
["2026-08-31T14:50:20.339877+00:00", "quote", 13.3, 13.34]
["2026-08-31T14:50:20.340302+00:00", "quote", 13.3, 13.34]
["2026-08-31T14:50:20.340527+00:00", "quote", 13.3, 13.42]
["2026-08-31T14:50:20.340594+00:00", "trade", 13.33, 60.0]
["2026-08-31T14:50:20.368627+00:00", "trade", 13.35, 200.0]
["2026-08-31T14:50:20.368662+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:50:20.368727+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:50:20.368735+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:20.370435+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:50:20.370460+00:00", "trade", 13.36, 56.0]
["2026-08-31T14:50:20.370510+00:00", "trade", 13.36, 200.0]
["2026-08-31T14:50:20.370800+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:50:20.370800+00:00", "trade", 13.36, 95.0]
["2026-08-31T14:50:20.371123+00:00", "quote", 13.32, 13.42]
["2026-08-31T14:50:20.371239+00:00", "quote", 13.3, 13.42]
["2026-08-31T14:50:20.373849+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:20.376320+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:20.376612+00:00", "trade", 13.38, 60.0]
["2026-08-31T14:50:20.376612+00:00", "trade", 13.38, 40.0]
["2026-08-31T14:50:20.376652+00:00", "trade", 13.37, 56.0]
["2026-08-31T14:50:20.376658+00:00", "trade", 13.38, 44.0]
["2026-08-31T14:50:20.376987+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:50:20.377237+00:00", "trade", 13.38, 14.0]
["2026-08-31T14:50:20.377752+00:00", "trade", 13.38, 12.0]
["2026-08-31T14:50:20.378041+00:00", "trade", 13.38, 70.0]
["2026-08-31T14:50:20.378784+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:20.381033+00:00", "trade", 13.35, 200.0]
["2026-08-31T14:50:20.381653+00:00", "trade", 13.4199, 3.0]
["2026-08-31T14:50:20.381907+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:20.382487+00:00", "trade", 13.39, 29.0]
["2026-08-31T14:50:20.385908+00:00", "trade", 13.36, 18.0]
["2026-08-31T14:50:20.386765+00:00", "trade", 13.39, 514.0]
["2026-08-31T14:50:20.399002+00:00", "trade", 13.3836, 26.0]
["2026-08-31T14:50:20.399372+00:00", "trade", 13.3836, 1.0]
["2026-08-31T14:50:20.403705+00:00", "trade", 13.42, 170.0]
["2026-08-31T14:50:20.409320+00:00", "quote", 13.31, 13.42]
["2026-08-31T14:50:20.424688+00:00", "trade", 13.3355, 15.0]
["2026-08-31T14:50:20.474701+00:00", "trade", 13.365, 200.0]
["2026-08-31T14:50:20.475505+00:00", "quote", 13.31, 13.42]
["2026-08-31T14:50:20.482347+00:00", "trade", 13.4045, 60.0]
["2026-08-31T14:50:20.483392+00:00", "trade", 13.4145, 34.0]
["2026-08-31T14:50:20.504791+00:00", "trade", 13.365, 25.0]
["2026-08-31T14:50:20.510089+00:00", "trade", 13.365, 100.0]
["2026-08-31T14:50:20.522761+00:00", "trade", 13.37, 60.0]
["2026-08-31T14:50:20.522768+00:00", "quote", 13.31, 13.42]
["2026-08-31T14:50:20.526929+00:00", "trade", 13.33, 10.0]
["2026-08-31T14:50:20.527008+00:00", "trade", 13.365, 19.0]
["2026-08-31T14:50:20.530632+00:00", "trade", 13.4199, 19.0]
["2026-08-31T14:50:20.537902+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:50:20.538201+00:00", "trade", 13.4145, 1.0]
["2026-08-31T14:50:20.538478+00:00", "trade", 13.365, 1.0]
["2026-08-31T14:50:20.627490+00:00", "trade", 13.365, 92.0]
["2026-08-31T14:50:20.628852+00:00", "trade", 13.365, 200.0]
["2026-08-31T14:50:20.658786+00:00", "trade", 13.365, 5.0]
["2026-08-31T14:50:20.695990+00:00", "trade", 13.42, 1000.0]
["2026-08-31T14:50:20.747113+00:00", "trade", 13.365, 100.0]
["2026-08-31T14:50:20.759593+00:00", "quote", 13.31, 13.42]
["2026-08-31T14:50:20.768717+00:00", "trade", 13.38377, 400.0]
["2026-08-31T14:50:20.768851+00:00", "trade", 13.3408, 1.0]
["2026-08-31T14:50:20.772428+00:00", "trade", 13.37, 35.0]
["2026-08-31T14:50:20.853529+00:00", "trade", 13.365, 29.0]
["2026-08-31T14:50:20.856902+00:00", "trade", 13.365, 40.0]
["2026-08-31T14:50:20.859439+00:00", "trade", 13.365, 75.0]
["2026-08-31T14:50:20.861356+00:00", "trade", 13.365, 100.0]
["2026-08-31T14:50:20.884840+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:50:20.884840+00:00", "trade", 13.36, 9.0]
["2026-08-31T14:50:20.885094+00:00", "trade", 13.34, 39.0]
["2026-08-31T14:50:20.907649+00:00", "trade", 13.365, 1.0]
["2026-08-31T14:50:20.908009+00:00", "trade", 13.365, 1.0]
["2026-08-31T14:50:20.931778+00:00", "trade", 13.365, 100.0]
["2026-08-31T14:50:20.938445+00:00", "trade", 13.4145, 9.0]
["2026-08-31T14:50:20.939013+00:00", "trade", 13.4145, 11.0]
["2026-08-31T14:50:20.972321+00:00", "trade", 13.38, 5.0]
["2026-08-31T14:50:21.008567+00:00", "trade", 13.36, 7.0]
["2026-08-31T14:50:21.009777+00:00", "trade", 13.3443, 50.0]
["2026-08-31T14:50:21.045540+00:00", "trade", 13.4145, 19.0]
["2026-08-31T14:50:21.054226+00:00", "trade", 13.3378, 400.0]
["2026-08-31T14:50:21.054782+00:00", "trade", 13.34, 34.0]
["2026-08-31T14:50:21.073275+00:00", "trade", 13.34, 15.0]
["2026-08-31T14:50:21.079549+00:00", "trade", 13.4145, 5.0]
["2026-08-31T14:50:21.079577+00:00", "trade", 13.32, 11.0]
["2026-08-31T14:50:21.079876+00:00", "trade", 13.4145, 4.0]
["2026-08-31T14:50:21.079915+00:00", "trade", 13.3155, 17.0]
["2026-08-31T14:50:21.126932+00:00", "trade", 13.36, 12.0]
["2026-08-31T14:50:21.127814+00:00", "trade", 13.37, 13.0]
["2026-08-31T14:50:21.150415+00:00", "trade", 13.365, 1.0]
["2026-08-31T14:50:21.168754+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:50:21.170832+00:00", "trade", 13.39, 33.0]
["2026-08-31T14:50:21.171109+00:00", "trade", 13.39, 54.0]
["2026-08-31T14:50:21.171249+00:00", "trade", 13.39, 70.0]
["2026-08-31T14:50:21.171491+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:50:21.171510+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:50:21.172419+00:00", "trade", 13.39, 3.0]
["2026-08-31T14:50:21.172427+00:00", "trade", 13.39, 56.0]
["2026-08-31T14:50:21.202182+00:00", "trade", 13.4, 56.0]
["2026-08-31T14:50:21.202679+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:50:21.202679+00:00", "trade", 13.4, 28.0]
["2026-08-31T14:50:21.205406+00:00", "trade", 13.42, 1700.0]
["2026-08-31T14:50:21.206159+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:50:21.215004+00:00", "quote", 13.37, 13.42]
["2026-08-31T14:50:21.226249+00:00", "trade", 13.4, 5.0]
["2026-08-31T14:50:21.230670+00:00", "trade", 13.4, 30.0]
["2026-08-31T14:50:21.312871+00:00", "quote", 13.37, 13.42]
["2026-08-31T14:50:21.318282+00:00", "trade", 13.3869, 80.0]
["2026-08-31T14:50:21.386973+00:00", "quote", 13.37, 13.4]
["2026-08-31T14:50:21.390269+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:50:21.390288+00:00", "quote", 13.37, 13.39]
["2026-08-31T14:50:21.390644+00:00", "trade", 13.37, 435.0]
["2026-08-31T14:50:21.390645+00:00", "quote", 13.32, 13.39]
["2026-08-31T14:50:21.390660+00:00", "trade", 13.37, 84.0]
["2026-08-31T14:50:21.390665+00:00", "trade", 13.37, 16.0]
["2026-08-31T14:50:21.390666+00:00", "trade", 13.36, 68.0]
["2026-08-31T14:50:21.390666+00:00", "quote", 13.31, 13.39]
["2026-08-31T14:50:21.390745+00:00", "trade", 13.36, 15.0]
["2026-08-31T14:50:21.390746+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:21.390845+00:00", "quote", 13.31, 13.39]
["2026-08-31T14:50:21.391062+00:00", "quote", 13.32, 13.39]
["2026-08-31T14:50:21.391109+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:50:21.396013+00:00", "trade", 13.4, 5.0]
["2026-08-31T14:50:21.417811+00:00", "trade", 13.36, 250.0]
["2026-08-31T14:50:21.455910+00:00", "trade", 13.4145, 15.0]
["2026-08-31T14:50:21.456155+00:00", "trade", 13.3945, 189.0]
["2026-08-31T14:50:21.477462+00:00", "trade", 13.33, 10.0]
["2026-08-31T14:50:21.477561+00:00", "trade", 13.3201, 1.0]
["2026-08-31T14:50:21.478103+00:00", "trade", 13.3797, 1.0]
["2026-08-31T14:50:21.485576+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:50:21.491625+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:50:21.491936+00:00", "trade", 13.3858, 100.0]
["2026-08-31T14:50:21.506322+00:00", "quote", 13.32, 13.36]
["2026-08-31T14:50:21.523207+00:00", "trade", 13.4145, 9.0]
["2026-08-31T14:50:21.523503+00:00", "trade", 13.4145, 34.0]
["2026-08-31T14:50:21.533319+00:00", "trade", 13.34, 20.0]
["2026-08-31T14:50:21.563635+00:00", "trade", 13.4145, 8.0]
["2026-08-31T14:50:21.563984+00:00", "trade", 13.4145, 1.0]
["2026-08-31T14:50:21.564301+00:00", "trade", 13.4145, 16.0]
["2026-08-31T14:50:21.578899+00:00", "trade", 13.36, 22.0]
["2026-08-31T14:50:21.594763+00:00", "trade", 13.3945, 16.0]
["2026-08-31T14:50:21.666606+00:00", "trade", 13.3523, 25.0]
["2026-08-31T14:50:21.708169+00:00", "trade", 13.36, 129.0]
["2026-08-31T14:50:21.708170+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:50:21.765751+00:00", "trade", 13.3797, 5.0]
["2026-08-31T14:50:21.780068+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:50:21.790905+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:21.802625+00:00", "trade", 13.3201, 7.0]
["2026-08-31T14:50:21.811969+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:50:21.869393+00:00", "trade", 13.3999, 54.0]
["2026-08-31T14:50:21.872000+00:00", "trade", 13.3797, 40.0]
["2026-08-31T14:50:21.880179+00:00", "trade", 13.3797, 11.0]
["2026-08-31T14:50:21.880549+00:00", "trade", 13.3797, 1.0]
["2026-08-31T14:50:21.891501+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:50:21.906029+00:00", "trade", 13.3255, 151.0]
["2026-08-31T14:50:21.906086+00:00", "trade", 13.3255, 5.0]
["2026-08-31T14:50:21.906144+00:00", "trade", 13.3545, 1.0]
["2026-08-31T14:50:21.913487+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:50:21.928878+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:50:21.945420+00:00", "trade", 13.34, 75.0]
["2026-08-31T14:50:21.966165+00:00", "trade", 13.36, 20.0]
["2026-08-31T14:50:21.971287+00:00", "trade", 13.3545, 57.0]
["2026-08-31T14:50:21.987899+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:21.995519+00:00", "trade", 13.3797, 20.0]
["2026-08-31T14:50:22.020286+00:00", "trade", 13.37, 10.0]
["2026-08-31T14:50:22.020993+00:00", "trade", 13.36, 52.0]
["2026-08-31T14:50:22.046781+00:00", "trade", 13.37, 2.0]
["2026-08-31T14:50:22.047191+00:00", "trade", 13.3945, 1.0]
["2026-08-31T14:50:22.052095+00:00", "quote", 13.34, 13.4]
["2026-08-31T14:50:22.069103+00:00", "trade", 13.3401, 1500.0]
["2026-08-31T14:50:22.083026+00:00", "trade", 13.3945, 48.0]
["2026-08-31T14:50:22.085415+00:00", "trade", 13.37, 900.0]
["2026-08-31T14:50:22.089544+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:50:22.107718+00:00", "trade", 13.3564, 50.0]
["2026-08-31T14:50:22.108302+00:00", "trade", 13.36, 41.0]
["2026-08-31T14:50:22.108303+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:50:22.114024+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:50:22.117002+00:00", "trade", 13.37, 3.0]
["2026-08-31T14:50:22.117915+00:00", "trade", 13.3545, 25.0]
["2026-08-31T14:50:22.119372+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:50:22.123433+00:00", "trade", 13.3783, 1.0]
["2026-08-31T14:50:22.123797+00:00", "trade", 13.3783, 1.0]
["2026-08-31T14:50:22.143169+00:00", "trade", 13.379, 45.0]
["2026-08-31T14:50:22.178033+00:00", "trade", 13.39, 300.0]
["2026-08-31T14:50:22.179141+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:50:22.190273+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:50:22.265182+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:50:22.266772+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:22.267976+00:00", "quote", 13.33, 13.4]
["2026-08-31T14:50:22.276150+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:50:22.276812+00:00", "trade", 13.39, 400.0]
["2026-08-31T14:50:22.292202+00:00", "trade", 13.365, 56.0]
["2026-08-31T14:50:22.351681+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:50:22.383082+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:50:22.384584+00:00", "trade", 13.365, 10.0]
["2026-08-31T14:50:22.396419+00:00", "trade", 13.3596, 50.0]
["2026-08-31T14:50:22.402165+00:00", "trade", 13.365, 1.0]
["2026-08-31T14:50:22.423156+00:00", "trade", 13.3945, 3.0]
["2026-08-31T14:50:22.444560+00:00", "trade", 13.37, 2.0]
["2026-08-31T14:50:22.444926+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:50:22.455237+00:00", "trade", 13.36, 29.0]
["2026-08-31T14:50:22.460692+00:00", "trade", 13.4, 50.0]
["2026-08-31T14:50:22.462189+00:00", "trade", 13.34, 40.0]
["2026-08-31T14:50:22.487758+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:50:22.488296+00:00", "trade", 13.3255, 35.0]
["2026-08-31T14:50:22.489605+00:00", "trade", 13.365, 5.0]
["2026-08-31T14:50:22.502792+00:00", "trade", 13.365, 50.0]
["2026-08-31T14:50:22.522059+00:00", "trade", 13.365, 300.0]
["2026-08-31T14:50:22.532530+00:00", "trade", 13.3652, 50.0]
["2026-08-31T14:50:22.561947+00:00", "trade", 13.3355, 5.0]
["2026-08-31T14:50:22.599345+00:00", "trade", 13.36, 58.0]
["2026-08-31T14:50:22.599663+00:00", "trade", 13.37, 11.0]
["2026-08-31T14:50:22.599671+00:00", "trade", 13.3945, 48.0]
["2026-08-31T14:50:22.629612+00:00", "trade", 13.3667, 72.0]
["2026-08-31T14:50:22.629979+00:00", "trade", 13.3667, 1.0]
["2026-08-31T14:50:22.632223+00:00", "trade", 13.34, 50.0]
["2026-08-31T14:50:22.642727+00:00", "quote", 13.33, 13.37]
["2026-08-31T14:50:22.689565+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:50:22.709155+00:00", "trade", 13.3301, 4.0]
["2026-08-31T14:50:22.763478+00:00", "trade", 13.35, 4.0]
["2026-08-31T14:50:22.841399+00:00", "trade", 13.3407, 1.0]
["2026-08-31T14:50:22.875403+00:00", "trade", 13.34, 33.0]
["2026-08-31T14:50:22.875457+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:50:22.875459+00:00", "trade", 13.34, 91.0]
["2026-08-31T14:50:22.875459+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:50:22.875543+00:00", "quote", 13.33, 13.36]
["2026-08-31T14:50:22.876097+00:00", "quote", 13.33, 13.37]
["2026-08-31T14:50:22.908772+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:50:22.908772+00:00", "quote", 13.32, 13.37]
["2026-08-31T14:50:22.908792+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:50:22.909150+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:50:22.909152+00:00", "trade", 13.33, 67.0]
["2026-08-31T14:50:22.909152+00:00", "trade", 13.33, 4.0]
["2026-08-31T14:50:22.909349+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:50:22.909613+00:00", "quote", 13.32, 13.37]
["2026-08-31T14:50:22.930925+00:00", "trade", 13.3945, 43.0]
["2026-08-31T14:50:22.938468+00:00", "trade", 13.345, 7.0]
["2026-08-31T14:50:22.993292+00:00", "trade", 13.345, 13.0]
["2026-08-31T14:50:23.010651+00:00", "trade", 13.3325, 43.0]
["2026-08-31T14:50:23.011020+00:00", "trade", 13.3325, 1.0]
["2026-08-31T14:50:23.011899+00:00", "trade", 13.3645, 1.0]
["2026-08-31T14:50:23.020183+00:00", "trade", 13.33, 30.0]
["2026-08-31T14:50:23.023630+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:50:23.029177+00:00", "trade", 13.3596, 20.0]
["2026-08-31T14:50:23.086647+00:00", "trade", 13.3355, 20.0]
["2026-08-31T14:50:23.116564+00:00", "trade", 13.3645, 53.0]
["2026-08-31T14:50:23.116840+00:00", "trade", 13.3645, 20.0]
["2026-08-31T14:50:23.116890+00:00", "trade", 13.3945, 256.0]
["2026-08-31T14:50:23.117211+00:00", "trade", 13.3566, 2.0]
["2026-08-31T14:50:23.117570+00:00", "trade", 13.3566, 1.0]
["2026-08-31T14:50:23.125427+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:50:23.159975+00:00", "trade", 13.36, 14.0]
["2026-08-31T14:50:23.205711+00:00", "trade", 13.345, 17.0]
["2026-08-31T14:50:23.226731+00:00", "trade", 13.36, 9.0]
["2026-08-31T14:50:23.236649+00:00", "trade", 13.3299, 2.0]
["2026-08-31T14:50:23.236682+00:00", "trade", 13.332, 100.0]
["2026-08-31T14:50:23.236708+00:00", "trade", 13.32, 2.0]
["2026-08-31T14:50:23.252961+00:00", "trade", 13.345, 1.0]
["2026-08-31T14:50:23.298696+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:50:23.303911+00:00", "trade", 13.3566, 1.0]
["2026-08-31T14:50:23.363743+00:00", "trade", 13.32, 32.0]
["2026-08-31T14:50:23.363745+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:50:23.363763+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:50:23.363853+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:50:23.363924+00:00", "trade", 13.32, 44.0]
["2026-08-31T14:50:23.363927+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:50:23.363927+00:00", "trade", 13.32, 10.0]
["2026-08-31T14:50:23.363927+00:00", "trade", 13.32, 52.0]
["2026-08-31T14:50:23.363928+00:00", "quote", 13.31, 13.34]
["2026-08-31T14:50:23.363931+00:00", "trade", 13.32, 10.0]
["2026-08-31T14:50:23.363933+00:00", "trade", 13.32, 384.0]
["2026-08-31T14:50:23.363934+00:00", "trade", 13.32, 9.0]
["2026-08-31T14:50:23.363988+00:00", "quote", 13.31, 13.33]
["2026-08-31T14:50:23.364110+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:50:23.364311+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:50:23.364372+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:50:23.364406+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:50:23.364408+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:50:23.364471+00:00", "trade", 13.31, 51.0]
["2026-08-31T14:50:23.364473+00:00", "trade", 13.31, 29.0]
["2026-08-31T14:50:23.364473+00:00", "trade", 13.31, 6.0]
["2026-08-31T14:50:23.364473+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:50:23.364474+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:50:23.364478+00:00", "trade", 13.31, 3.0]
["2026-08-31T14:50:23.364726+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:50:23.364777+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:50:23.364779+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:50:23.364789+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:50:23.368328+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:50:23.369930+00:00", "trade", 13.3051, 29.0]
["2026-08-31T14:50:23.390773+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:50:23.390774+00:00", "quote", 13.3, 13.36]
["2026-08-31T14:50:23.391175+00:00", "trade", 13.32, 3.0]
["2026-08-31T14:50:23.398016+00:00", "quote", 13.29, 13.36]
["2026-08-31T14:50:23.398804+00:00", "quote", 13.29, 13.36]
["2026-08-31T14:50:23.437755+00:00", "trade", 13.3049, 18.0]
["2026-08-31T14:50:23.438120+00:00", "trade", 13.3049, 1.0]
["2026-08-31T14:50:23.480800+00:00", "trade", 13.29, 7.0]
["2026-08-31T14:50:23.503116+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:50:23.503126+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:50:23.503490+00:00", "trade", 13.3, 6.0]
["2026-08-31T14:50:23.503490+00:00", "trade", 13.3, 30.0]
["2026-08-31T14:50:23.503490+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:50:23.503490+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:50:23.503490+00:00", "quote", 13.29, 13.36]
["2026-08-31T14:50:23.516633+00:00", "trade", 13.29, 117.0]
["2026-08-31T14:50:23.518345+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:50:23.518460+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:50:23.518477+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:50:23.518609+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:50:23.518677+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:50:23.520688+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:50:23.520690+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:50:23.520718+00:00", "trade", 13.29, 8.0]
["2026-08-31T14:50:23.520903+00:00", "trade", 13.29, 13.0]
["2026-08-31T14:50:23.520969+00:00", "trade", 13.29, 67.0]
["2026-08-31T14:50:23.526681+00:00", "trade", 13.3645, 1.0]
["2026-08-31T14:50:23.526787+00:00", "trade", 13.3645, 7.0]
["2026-08-31T14:50:23.535494+00:00", "trade", 13.31, 50.0]
["2026-08-31T14:50:23.541743+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:50:23.541805+00:00", "trade", 13.29, 14.0]
["2026-08-31T14:50:23.541888+00:00", "trade", 13.29, 76.0]
["2026-08-31T14:50:23.544787+00:00", "trade", 13.29, 94.0]
["2026-08-31T14:50:23.587635+00:00", "trade", 13.3076, 7.0]
["2026-08-31T14:50:23.590564+00:00", "trade", 13.3142, 50.0]
["2026-08-31T14:50:23.592737+00:00", "trade", 13.3019, 60.0]
["2026-08-31T14:50:23.595217+00:00", "trade", 13.2909, 2.0]
["2026-08-31T14:50:23.598017+00:00", "trade", 13.325, 100.0]
["2026-08-31T14:50:23.609381+00:00", "trade", 13.3645, 5.0]
["2026-08-31T14:50:23.609872+00:00", "trade", 13.3645, 15.0]
["2026-08-31T14:50:23.610083+00:00", "trade", 13.2955, 167.0]
["2026-08-31T14:50:23.625229+00:00", "trade", 13.3545, 31.0]
["2026-08-31T14:50:23.633730+00:00", "trade", 13.3645, 9.0]
["2026-08-31T14:50:23.633763+00:00", "trade", 13.3645, 18.0]
["2026-08-31T14:50:23.685156+00:00", "trade", 13.3255, 22.0]
["2026-08-31T14:50:23.685490+00:00", "trade", 13.36, 16.0]
["2026-08-31T14:50:23.685619+00:00", "trade", 13.34, 30.0]
["2026-08-31T14:50:23.686043+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:50:23.705381+00:00", "trade", 13.325, 400.0]
["2026-08-31T14:50:23.707201+00:00", "trade", 13.31, 2.0]
["2026-08-31T14:50:23.777766+00:00", "trade", 13.315, 54.0]
["2026-08-31T14:50:23.778129+00:00", "trade", 13.315, 1.0]
["2026-08-31T14:50:23.788797+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:50:23.808048+00:00", "trade", 13.31, 6.0]
["2026-08-31T14:50:23.808409+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:50:23.835468+00:00", "trade", 13.31, 16.0]
["2026-08-31T14:50:23.857402+00:00", "trade", 13.31, 4.0]
["2026-08-31T14:50:23.865367+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:50:23.927690+00:00", "trade", 13.346, 100.0]
["2026-08-31T14:50:23.951016+00:00", "trade", 13.325, 37.0]
["2026-08-31T14:50:23.956166+00:00", "trade", 13.32, 2.0]
["2026-08-31T14:50:23.956190+00:00", "trade", 13.31, 26.0]
["2026-08-31T14:50:23.956191+00:00", "quote", 13.29, 13.36]
["2026-08-31T14:50:23.986521+00:00", "trade", 13.3078, 1.0]
["2026-08-31T14:50:23.996083+00:00", "quote", 13.29, 13.36]
["2026-08-31T14:50:24.014540+00:00", "trade", 13.32, 3.0]
["2026-08-31T14:50:24.017129+00:00", "trade", 13.34, 7.0]
["2026-08-31T14:50:24.034296+00:00", "trade", 13.29, 18.0]
["2026-08-31T14:50:24.040108+00:00", "trade", 13.32, 2.0]
["2026-08-31T14:50:24.043478+00:00", "trade", 13.3078, 6.0]
["2026-08-31T14:50:24.050277+00:00", "trade", 13.3545, 1.0]
["2026-08-31T14:50:24.050327+00:00", "trade", 13.2955, 135.0]
["2026-08-31T14:50:24.060480+00:00", "trade", 13.32, 50.0]
["2026-08-31T14:50:24.060685+00:00", "trade", 13.32, 50.0]
["2026-08-31T14:50:24.068028+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:50:24.069133+00:00", "trade", 13.2906, 10.0]
["2026-08-31T14:50:24.079781+00:00", "trade", 13.325, 45.0]
["2026-08-31T14:50:24.081076+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:50:24.081909+00:00", "trade", 13.35, 200.0]
["2026-08-31T14:50:24.094768+00:00", "trade", 13.3525, 144.0]
["2026-08-31T14:50:24.095133+00:00", "trade", 13.3525, 1.0]
["2026-08-31T14:50:24.124651+00:00", "trade", 13.3545, 10.0]
["2026-08-31T14:50:24.149811+00:00", "trade", 13.3545, 36.0]
["2026-08-31T14:50:24.167011+00:00", "trade", 13.325, 2.0]
["2026-08-31T14:50:24.207158+00:00", "trade", 13.3545, 14.0]
["2026-08-31T14:50:24.207277+00:00", "trade", 13.2955, 86.0]
["2026-08-31T14:50:24.207737+00:00", "trade", 13.3545, 4.0]
["2026-08-31T14:50:24.233305+00:00", "trade", 13.32, 39.0]
["2026-08-31T14:50:24.233306+00:00", "quote", 13.32, 13.36]
["2026-08-31T14:50:24.242475+00:00", "trade", 13.32, 300.0]
["2026-08-31T14:50:24.242476+00:00", "quote", 13.29, 13.36]
["2026-08-31T14:50:24.242524+00:00", "trade", 13.32, 65.0]
["2026-08-31T14:50:24.242930+00:00", "trade", 13.36, 27.0]
["2026-08-31T14:50:24.284417+00:00", "trade", 13.32, 3.0]
["2026-08-31T14:50:24.284844+00:00", "trade", 13.32, 2.0]
["2026-08-31T14:50:24.285032+00:00", "trade", 13.32, 5.0]
["2026-08-31T14:50:24.293508+00:00", "trade", 13.3321, 99.0]
["2026-08-31T14:50:24.293875+00:00", "trade", 13.3321, 1.0]
["2026-08-31T14:50:24.304988+00:00", "quote", 13.29, 13.36]
["2026-08-31T14:50:24.306488+00:00", "trade", 13.306, 25.0]
["2026-08-31T14:50:24.324949+00:00", "trade", 13.325, 10.0]
["2026-08-31T14:50:24.352273+00:00", "trade", 13.29, 9.0]
["2026-08-31T14:50:24.369639+00:00", "trade", 13.2904, 100.0]
["2026-08-31T14:50:24.381069+00:00", "trade", 13.303, 25.0]
["2026-08-31T14:50:24.425432+00:00", "quote", 13.29, 13.36]
["2026-08-31T14:50:24.429274+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:50:24.437316+00:00", "quote", 13.29, 13.36]
["2026-08-31T14:50:24.442488+00:00", "quote", 13.29, 13.36]
["2026-08-31T14:50:24.442489+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:50:24.442490+00:00", "trade", 13.29, 7.0]
["2026-08-31T14:50:24.442502+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:50:24.442586+00:00", "trade", 13.29, 11.0]
["2026-08-31T14:50:24.442587+00:00", "trade", 13.29, 89.0]
["2026-08-31T14:50:24.442587+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:50:24.442644+00:00", "trade", 13.29, 11.0]
["2026-08-31T14:50:24.442645+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:50:24.442653+00:00", "quote", 13.28, 13.33]
["2026-08-31T14:50:24.442925+00:00", "quote", 13.29, 13.33]
["2026-08-31T14:50:24.443134+00:00", "quote", 13.28, 13.33]
["2026-08-31T14:50:24.443135+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:50:24.443154+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:50:24.443156+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:50:24.443210+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:50:24.443210+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:50:24.443711+00:00", "quote", 13.28, 13.33]
["2026-08-31T14:50:24.443976+00:00", "quote", 13.28, 13.36]
["2026-08-31T14:50:24.446420+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:50:24.446421+00:00", "trade", 13.28, 137.0]
["2026-08-31T14:50:24.446425+00:00", "quote", 13.25, 13.36]
["2026-08-31T14:50:24.446426+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:50:24.446426+00:00", "trade", 13.28, 13.0]
["2026-08-31T14:50:24.446427+00:00", "trade", 13.28, 38.0]
["2026-08-31T14:50:24.463225+00:00", "trade", 13.305, 65.0]
["2026-08-31T14:50:24.464627+00:00", "trade", 13.3177, 80.0]
["2026-08-31T14:50:24.474814+00:00", "trade", 13.3545, 1.0]
["2026-08-31T14:50:24.474848+00:00", "trade", 13.3545, 1.0]
["2026-08-31T14:50:24.507900+00:00", "trade", 13.305, 22.0]
["2026-08-31T14:50:24.509703+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:50:24.509704+00:00", "trade", 13.3, 67.0]
["2026-08-31T14:50:24.529218+00:00", "trade", 13.3, 6.0]
["2026-08-31T14:50:24.567270+00:00", "quote", 13.25, 13.33]
["2026-08-31T14:50:24.603776+00:00", "trade", 13.29, 30.0]
["2026-08-31T14:50:24.629852+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:50:24.629854+00:00", "trade", 13.29, 15.0]
["2026-08-31T14:50:24.658086+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:50:24.658115+00:00", "trade", 13.33, 9.0]
["2026-08-31T14:50:24.658190+00:00", "trade", 13.3545, 21.0]
["2026-08-31T14:50:24.658220+00:00", "trade", 13.3545, 32.0]
["2026-08-31T14:50:24.665752+00:00", "quote", 13.25, 13.33]
["2026-08-31T14:50:24.685998+00:00", "quote", 13.25, 13.33]
["2026-08-31T14:50:24.717130+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:50:24.723823+00:00", "trade", 13.3545, 2.0]
["2026-08-31T14:50:24.724689+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:50:24.817732+00:00", "trade", 13.29, 35.0]
["2026-08-31T14:50:24.832994+00:00", "trade", 13.29, 23.0]
["2026-08-31T14:50:24.833009+00:00", "trade", 13.29, 23.0]
["2026-08-31T14:50:24.833095+00:00", "quote", 13.25, 13.32]
["2026-08-31T14:50:24.917879+00:00", "trade", 13.2737, 20.0]
["2026-08-31T14:50:24.953836+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:50:24.953880+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:50:24.954224+00:00", "quote", 13.25, 13.32]
["2026-08-31T14:50:24.954225+00:00", "trade", 13.27, 49.0]
["2026-08-31T14:50:24.954225+00:00", "trade", 13.27, 17.0]
["2026-08-31T14:50:24.967523+00:00", "trade", 13.25, 15.0]
["2026-08-31T14:50:24.969922+00:00", "trade", 13.285, 100.0]
["2026-08-31T14:50:24.992099+00:00", "trade", 13.2555, 25.0]
["2026-08-31T14:50:24.992132+00:00", "trade", 13.2555, 71.0]
["2026-08-31T14:50:24.992187+00:00", "trade", 13.3145, 54.0]
["2026-08-31T14:50:24.995556+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:50:25.012314+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:50:25.013815+00:00", "trade", 13.2506, 5.0]
["2026-08-31T14:50:25.038764+00:00", "trade", 13.31, 9.0]
["2026-08-31T14:50:25.038886+00:00", "trade", 13.3158, 91.0]
["2026-08-31T14:50:25.067661+00:00", "trade", 13.2678, 15.0]
["2026-08-31T14:50:25.079762+00:00", "trade", 13.2555, 173.0]
["2026-08-31T14:50:25.080011+00:00", "trade", 13.3245, 55.0]
["2026-08-31T14:50:25.080035+00:00", "trade", 13.3245, 1.0]
["2026-08-31T14:50:25.080499+00:00", "trade", 13.3145, 6.0]
["2026-08-31T14:50:25.083235+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:50:25.083407+00:00", "trade", 13.25, 22.0]
["2026-08-31T14:50:25.108739+00:00", "trade", 13.285, 1.0]
["2026-08-31T14:50:25.108991+00:00", "quote", 13.25, 13.31]
["2026-08-31T14:50:25.111614+00:00", "trade", 13.3199, 3.0]
["2026-08-31T14:50:25.162924+00:00", "trade", 13.3, 29.0]
["2026-08-31T14:50:25.174318+00:00", "trade", 13.3245, 6.0]
["2026-08-31T14:50:25.174350+00:00", "trade", 13.3245, 4.0]
["2026-08-31T14:50:25.174600+00:00", "trade", 13.3145, 8.0]
["2026-08-31T14:50:25.191330+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:50:25.207658+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:50:25.247629+00:00", "trade", 13.3145, 39.0]
["2026-08-31T14:50:25.248460+00:00", "trade", 13.3145, 9.0]
["2026-08-31T14:50:25.271592+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:50:25.273009+00:00", "trade", 13.25, 12.0]
["2026-08-31T14:50:25.292845+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:50:25.294006+00:00", "trade", 13.26, 45.0]
["2026-08-31T14:50:25.295468+00:00", "trade", 13.2505, 100.0]
["2026-08-31T14:50:25.296861+00:00", "trade", 13.2505, 45.0]
["2026-08-31T14:50:25.301982+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:50:25.307011+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:50:25.320186+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:50:25.326036+00:00", "quote", 13.25, 13.31]
["2026-08-31T14:50:25.328724+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:50:25.335849+00:00", "trade", 13.2677, 100.0]
["2026-08-31T14:50:25.362956+00:00", "trade", 13.2501, 100.0]
["2026-08-31T14:50:25.391792+00:00", "trade", 13.2652, 10.0]
["2026-08-31T14:50:25.391869+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:50:25.393086+00:00", "trade", 13.2506, 100.0]
["2026-08-31T14:50:25.394710+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:50:25.414904+00:00", "trade", 13.3099, 3.0]
["2026-08-31T14:50:25.436293+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:50:25.444029+00:00", "trade", 13.3099, 100.0]
["2026-08-31T14:50:25.474186+00:00", "trade", 13.28, 67.0]
["2026-08-31T14:50:25.475001+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:50:25.475897+00:00", "quote", 13.25, 13.31]
["2026-08-31T14:50:25.484396+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:50:25.508870+00:00", "trade", 13.2555, 10.0]
["2026-08-31T14:50:25.539509+00:00", "trade", 13.31, 1000.0]
["2026-08-31T14:50:25.542764+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:50:25.559403+00:00", "trade", 13.27, 37.0]
["2026-08-31T14:50:25.578466+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:50:25.601753+00:00", "trade", 13.26, 400.0]
["2026-08-31T14:50:25.602818+00:00", "trade", 13.3045, 1.0]
["2026-08-31T14:50:25.607031+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:50:25.607525+00:00", "trade", 13.2659, 10.0]
["2026-08-31T14:50:25.632679+00:00", "quote", 13.25, 13.31]
["2026-08-31T14:50:25.662527+00:00", "trade", 13.27, 14.0]
["2026-08-31T14:50:25.666777+00:00", "trade", 13.26, 19.0]
["2026-08-31T14:50:25.666777+00:00", "quote", 13.25, 13.31]
["2026-08-31T14:50:25.666832+00:00", "trade", 13.26, 200.0]
["2026-08-31T14:50:25.670093+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:50:25.671803+00:00", "trade", 13.25, 6.0]
["2026-08-31T14:50:25.671806+00:00", "quote", 13.25, 13.31]
["2026-08-31T14:50:25.671807+00:00", "trade", 13.25, 250.0]
["2026-08-31T14:50:25.671807+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:50:25.671807+00:00", "trade", 13.25, 105.0]
["2026-08-31T14:50:25.671809+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:50:25.671815+00:00", "trade", 13.25, 195.0]
["2026-08-31T14:50:25.671915+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:50:25.672605+00:00", "quote", 13.25, 13.31]
["2026-08-31T14:50:25.673822+00:00", "trade", 13.25, 82.0]
["2026-08-31T14:50:25.673850+00:00", "trade", 13.25, 8.0]
["2026-08-31T14:50:25.673873+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:50:25.673916+00:00", "trade", 13.25, 15.0]
["2026-08-31T14:50:25.673918+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:50:25.674258+00:00", "trade", 13.25, 105.0]
["2026-08-31T14:50:25.674260+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:50:25.674260+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:50:25.674260+00:00", "quote", 13.24, 13.31]
["2026-08-31T14:50:25.674291+00:00", "trade", 13.25, 150.0]
["2026-08-31T14:50:25.674295+00:00", "quote", 13.25, 13.31]
["2026-08-31T14:50:25.674366+00:00", "trade", 13.25, 67.0]
["2026-08-31T14:50:25.678045+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:50:25.684105+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:50:25.684937+00:00", "quote", 13.24, 13.3]
["2026-08-31T14:50:25.684938+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:50:25.684955+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:50:25.685515+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:50:25.685684+00:00", "trade", 13.3045, 36.0]
["2026-08-31T14:50:25.685778+00:00", "quote", 13.24, 13.3]
["2026-08-31T14:50:25.686267+00:00", "trade", 13.25, 55.0]
["2026-08-31T14:50:25.686268+00:00", "quote", 13.24, 13.31]
["2026-08-31T14:50:25.688634+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:50:25.693082+00:00", "trade", 13.3045, 61.0]
["2026-08-31T14:50:25.702979+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:50:25.716725+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:50:25.772543+00:00", "trade", 13.275, 14.0]
["2026-08-31T14:50:25.772845+00:00", "trade", 13.3045, 12.0]
["2026-08-31T14:50:25.790619+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:50:25.794143+00:00", "trade", 13.24, 700.0]
["2026-08-31T14:50:25.795047+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:50:25.795429+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:50:25.796926+00:00", "trade", 13.25, 40.0]
["2026-08-31T14:50:25.800429+00:00", "trade", 13.24, 200.0]
["2026-08-31T14:50:25.800430+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:50:25.800430+00:00", "quote", 13.23, 13.25]
["2026-08-31T14:50:25.800496+00:00", "quote", 13.23, 13.31]
["2026-08-31T14:50:25.800522+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:50:25.800549+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:50:25.810967+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:50:25.810970+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:50:25.810971+00:00", "trade", 13.23, 11.0]
["2026-08-31T14:50:25.810971+00:00", "trade", 13.23, 13.0]
["2026-08-31T14:50:25.810971+00:00", "trade", 13.23, 80.0]
["2026-08-31T14:50:25.810973+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:50:25.810979+00:00", "trade", 13.23, 24.0]
["2026-08-31T14:50:25.811027+00:00", "quote", 13.22, 13.24]
["2026-08-31T14:50:25.811032+00:00", "quote", 13.22, 13.25]
["2026-08-31T14:50:25.811083+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:50:25.811766+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:50:25.821252+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:50:25.821283+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:50:25.821287+00:00", "trade", 13.22, 155.0]
["2026-08-31T14:50:25.822167+00:00", "trade", 13.22, 73.0]
["2026-08-31T14:50:25.822546+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:50:25.823309+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:50:25.870092+00:00", "trade", 13.3099, 50.0]
["2026-08-31T14:50:25.906963+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:50:25.907236+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:50:25.942143+00:00", "trade", 13.2297, 1.0]
["2026-08-31T14:50:25.958090+00:00", "trade", 13.2202, 25.0]
["2026-08-31T14:50:26.002141+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:50:26.002234+00:00", "trade", 13.22, 13.0]
["2026-08-31T14:50:26.002237+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:50:26.002237+00:00", "trade", 13.22, 35.0]
["2026-08-31T14:50:26.002238+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:50:26.002302+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:50:26.025535+00:00", "trade", 13.3045, 1.0]
["2026-08-31T14:50:26.031771+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:50:26.036504+00:00", "trade", 13.22, 35.0]
["2026-08-31T14:50:26.091312+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:50:26.091313+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:50:26.091319+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:50:26.091326+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:50:26.091347+00:00", "trade", 13.22, 45.0]
["2026-08-31T14:50:26.091705+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:50:26.091849+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:50:26.092150+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:50:26.092151+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:50:26.092151+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:50:26.092151+00:00", "trade", 13.22, 33.0]
["2026-08-31T14:50:26.092154+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:50:26.092275+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:50:26.092686+00:00", "trade", 13.22, 37.0]
["2026-08-31T14:50:26.124234+00:00", "trade", 13.2286, 102.0]
["2026-08-31T14:50:26.124787+00:00", "trade", 13.2286, 5.0]
["2026-08-31T14:50:26.177997+00:00", "trade", 13.22, 1500.0]
["2026-08-31T14:50:26.177997+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:50:26.178021+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:50:26.178032+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:50:26.178033+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:50:26.178105+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:50:26.178133+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:50:26.178180+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:50:26.178210+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:50:26.178254+00:00", "trade", 13.22, 6.0]
["2026-08-31T14:50:26.178259+00:00", "trade", 13.23, 19.0]
["2026-08-31T14:50:26.178274+00:00", "trade", 13.24, 25.0]
["2026-08-31T14:50:26.178275+00:00", "trade", 13.22, 19.0]
["2026-08-31T14:50:26.178278+00:00", "trade", 13.23, 6.0]
["2026-08-31T14:50:26.178379+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:50:26.178380+00:00", "trade", 13.23, 184.0]
["2026-08-31T14:50:26.178380+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:50:26.178412+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:50:26.178413+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:50:26.178413+00:00", "quote", 13.21, 13.25]
["2026-08-31T14:50:26.178464+00:00", "quote", 13.21, 13.25]
["2026-08-31T14:50:26.178491+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:50:26.178545+00:00", "trade", 13.22, 75.0]
["2026-08-31T14:50:26.178593+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:50:26.178594+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:50:26.178730+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:50:26.178838+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:50:26.180272+00:00", "quote", 13.23, 13.3]
["2026-08-31T14:50:26.193522+00:00", "trade", 13.2479, 100.0]
["2026-08-31T14:50:26.194632+00:00", "trade", 13.2508, 300.0]
["2026-08-31T14:50:26.209768+00:00", "trade", 13.2114, 53.0]
["2026-08-31T14:50:26.210709+00:00", "trade", 13.2214, 75.0]
["2026-08-31T14:50:26.269130+00:00", "trade", 13.265, 1400.0]
["2026-08-31T14:50:26.270485+00:00", "trade", 13.265, 500.0]
["2026-08-31T14:50:26.271918+00:00", "trade", 13.265, 1200.0]
["2026-08-31T14:50:26.282192+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:50:26.283072+00:00", "trade", 13.2301, 100.0]
["2026-08-31T14:50:26.283370+00:00", "trade", 13.23, 33.0]
["2026-08-31T14:50:26.283684+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:50:26.283693+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:50:26.283694+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:50:26.283996+00:00", "trade", 13.23, 1005.0]
["2026-08-31T14:50:26.283996+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:50:26.284319+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:50:26.284347+00:00", "quote", 13.21, 13.29]
["2026-08-31T14:50:26.285452+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:50:26.285472+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:50:26.285553+00:00", "trade", 13.21, 40.0]
["2026-08-31T14:50:26.285555+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:50:26.285556+00:00", "trade", 13.21, 74.0]
["2026-08-31T14:50:26.285556+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:50:26.286029+00:00", "quote", 13.2, 13.29]
["2026-08-31T14:50:26.290641+00:00", "trade", 13.2, 378.0]
["2026-08-31T14:50:26.292363+00:00", "quote", 13.2, 13.29]
["2026-08-31T14:50:26.292394+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:50:26.292394+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:50:26.292989+00:00", "quote", 13.2, 13.29]
["2026-08-31T14:50:26.293242+00:00", "quote", 13.2, 13.29]
["2026-08-31T14:50:26.293380+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:50:26.293495+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:50:26.293633+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:50:26.295232+00:00", "trade", 13.2286, 29.0]
["2026-08-31T14:50:26.296065+00:00", "trade", 13.2286, 5.0]
["2026-08-31T14:50:26.296117+00:00", "trade", 13.2286, 10.0]
["2026-08-31T14:50:26.298335+00:00", "trade", 13.201, 200.0]
["2026-08-31T14:50:26.300814+00:00", "trade", 13.2, 13.0]
["2026-08-31T14:50:26.300815+00:00", "trade", 13.2, 40.0]
["2026-08-31T14:50:26.308010+00:00", "quote", 13.2, 13.29]
["2026-08-31T14:50:26.309126+00:00", "trade", 13.2001, 116.0]
["2026-08-31T14:50:26.309677+00:00", "trade", 13.25, 45.0]
["2026-08-31T14:50:26.334914+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:50:26.414118+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:50:26.422993+00:00", "trade", 13.2075, 7.0]
["2026-08-31T14:50:26.448855+00:00", "trade", 13.2234, 12.0]
["2026-08-31T14:50:26.449220+00:00", "trade", 13.2234, 1.0]
["2026-08-31T14:50:26.487337+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:50:26.489481+00:00", "trade", 13.215, 8.0]
["2026-08-31T14:50:26.508173+00:00", "trade", 13.215, 6.0]
["2026-08-31T14:50:26.531850+00:00", "trade", 13.2, 200.0]
["2026-08-31T14:50:26.531850+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:50:26.531878+00:00", "trade", 13.2, 23.0]
["2026-08-31T14:50:26.531974+00:00", "trade", 13.2, 760.0]
["2026-08-31T14:50:26.531976+00:00", "trade", 13.2, 24.0]
["2026-08-31T14:50:26.531976+00:00", "trade", 13.2, 130.0]
["2026-08-31T14:50:26.531976+00:00", "quote", 13.19, 13.23]
["2026-08-31T14:50:26.531989+00:00", "trade", 13.2, 30.0]
["2026-08-31T14:50:26.539058+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:50:26.539118+00:00", "trade", 13.19, 150.0]
["2026-08-31T14:50:26.539118+00:00", "quote", 13.18, 13.23]
["2026-08-31T14:50:26.539120+00:00", "trade", 13.19, 15.0]
["2026-08-31T14:50:26.539227+00:00", "trade", 13.18, 33.0]
["2026-08-31T14:50:26.539229+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:50:26.539229+00:00", "trade", 13.18, 88.0]
["2026-08-31T14:50:26.539231+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:50:26.539232+00:00", "trade", 13.18, 15.0]
["2026-08-31T14:50:26.539234+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:50:26.539276+00:00", "trade", 13.2, 21.0]
["2026-08-31T14:50:26.539341+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:50:26.539369+00:00", "trade", 13.19, 40.0]
["2026-08-31T14:50:26.539898+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:50:26.542076+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:50:26.542214+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:50:26.542431+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:50:26.543035+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:50:26.543102+00:00", "trade", 13.17, 223.0]
["2026-08-31T14:50:26.543105+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:50:26.543105+00:00", "trade", 13.17, 11.0]
["2026-08-31T14:50:26.543105+00:00", "trade", 13.17, 26.0]
["2026-08-31T14:50:26.543108+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:50:26.543109+00:00", "quote", 13.15, 13.23]
["2026-08-31T14:50:26.543112+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:50:26.543113+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:50:26.543230+00:00", "trade", 13.17, 9.0]
["2026-08-31T14:50:26.549273+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:50:26.550874+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:50:26.550955+00:00", "trade", 13.16, 34.0]
["2026-08-31T14:50:26.551258+00:00", "trade", 13.16, 20.0]
["2026-08-31T14:50:26.551258+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:50:26.551260+00:00", "trade", 13.16, 7.0]
["2026-08-31T14:50:26.551260+00:00", "trade", 13.16, 54.0]
["2026-08-31T14:50:26.552420+00:00", "trade", 13.15, 300.0]
["2026-08-31T14:50:26.552421+00:00", "quote", 13.11, 13.23]
["2026-08-31T14:50:26.552439+00:00", "quote", 13.11, 13.17]
["2026-08-31T14:50:26.552515+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:50:26.552519+00:00", "quote", 13.11, 13.17]
["2026-08-31T14:50:26.552520+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:50:26.552520+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:50:26.552520+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:50:26.552521+00:00", "trade", 13.15, 6.0]
["2026-08-31T14:50:26.552526+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:50:26.552528+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:50:26.552528+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:50:26.552997+00:00", "quote", 13.11, 13.17]
["2026-08-31T14:50:26.553262+00:00", "quote", 13.11, 13.23]
["2026-08-31T14:50:26.554094+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:50:26.554095+00:00", "trade", 13.14, 49.0]
["2026-08-31T14:50:26.555059+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:50:26.555330+00:00", "trade", 13.11, 31.0]
["2026-08-31T14:50:26.555382+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:50:26.555382+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:50:26.556224+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:50:26.556233+00:00", "trade", 13.12, 15.0]
["2026-08-31T14:50:26.556554+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:50:26.556597+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:26.556597+00:00", "trade", 13.12, 68.0]
["2026-08-31T14:50:26.556597+00:00", "quote", 13.11, 13.23]
["2026-08-31T14:50:26.558290+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:50:26.558313+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:50:26.558347+00:00", "trade", 13.16, 9.0]
["2026-08-31T14:50:26.558397+00:00", "trade", 13.17, 8.0]
["2026-08-31T14:50:26.558980+00:00", "trade", 13.11, 369.0]
["2026-08-31T14:50:26.559655+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:50:26.559969+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:50:26.560329+00:00", "trade", 13.13, 9.0]
["2026-08-31T14:50:26.562165+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:50:26.562394+00:00", "trade", 13.1101, 100.0]
["2026-08-31T14:50:26.563332+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:26.563356+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:26.563628+00:00", "trade", 13.13, 32.0]
["2026-08-31T14:50:26.563631+00:00", "trade", 13.13, 92.0]
["2026-08-31T14:50:26.563729+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:26.563939+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:26.565962+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:50:26.573022+00:00", "trade", 13.122, 6.0]
["2026-08-31T14:50:26.573461+00:00", "trade", 13.1451, 10.0]
["2026-08-31T14:50:26.606524+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:50:26.617176+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:50:26.638713+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:50:26.641575+00:00", "trade", 13.12, 150.0]
["2026-08-31T14:50:26.645702+00:00", "trade", 13.12, 15.0]
["2026-08-31T14:50:26.646553+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:50:26.646759+00:00", "trade", 13.2258, 2.0]
["2026-08-31T14:50:26.646921+00:00", "trade", 13.2355, 4.0]
["2026-08-31T14:50:26.647144+00:00", "trade", 13.2258, 7.0]
["2026-08-31T14:50:26.647174+00:00", "trade", 13.2258, 84.0]
["2026-08-31T14:50:26.669921+00:00", "trade", 13.17, 16.0]
["2026-08-31T14:50:26.680232+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:50:26.680884+00:00", "trade", 13.11, 98.0]
["2026-08-31T14:50:26.695726+00:00", "trade", 13.18, 54.0]
["2026-08-31T14:50:26.695776+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:50:26.695828+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:50:26.701861+00:00", "trade", 13.1701, 5.0]
["2026-08-31T14:50:26.702222+00:00", "trade", 13.1701, 1.0]
["2026-08-31T14:50:26.711470+00:00", "trade", 13.1921, 170.0]
["2026-08-31T14:50:26.718523+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:50:26.724393+00:00", "trade", 13.15, 25.0]
["2026-08-31T14:50:26.725889+00:00", "trade", 13.1306, 25.0]
["2026-08-31T14:50:26.730761+00:00", "trade", 13.2355, 13.0]
["2026-08-31T14:50:26.730836+00:00", "trade", 13.2945, 2.0]
["2026-08-31T14:50:26.730867+00:00", "trade", 13.2042, 12.0]
["2026-08-31T14:50:26.730980+00:00", "trade", 13.1954, 1.0]
["2026-08-31T14:50:26.731756+00:00", "trade", 13.2246, 10.0]
["2026-08-31T14:50:26.735432+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:50:26.743661+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:50:26.746078+00:00", "trade", 13.1101, 25.0]
["2026-08-31T14:50:26.784043+00:00", "trade", 13.17, 20.0]
["2026-08-31T14:50:26.815270+00:00", "trade", 13.17, 20.0]
["2026-08-31T14:50:26.819630+00:00", "trade", 13.2042, 60.0]
["2026-08-31T14:50:26.819884+00:00", "trade", 13.2258, 1.0]
["2026-08-31T14:50:26.819983+00:00", "trade", 13.1154, 1.0]
["2026-08-31T14:50:26.820372+00:00", "trade", 13.2246, 2.0]
["2026-08-31T14:50:26.821085+00:00", "trade", 13.2246, 4.0]
["2026-08-31T14:50:26.821125+00:00", "trade", 13.1521, 100.0]
["2026-08-31T14:50:26.827607+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:50:26.827733+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:50:26.827841+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:50:26.827953+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:50:26.830400+00:00", "trade", 13.15, 13.0]
["2026-08-31T14:50:26.830878+00:00", "trade", 13.15, 18.0]
["2026-08-31T14:50:26.842051+00:00", "trade", 13.11, 75.0]
["2026-08-31T14:50:26.847946+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:50:26.848014+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:50:26.848081+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:50:26.848511+00:00", "trade", 13.22, 30.0]
["2026-08-31T14:50:26.848753+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:50:26.849193+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:50:26.852287+00:00", "trade", 13.22, 200.0]
["2026-08-31T14:50:26.853397+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:50:26.854107+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:50:26.854318+00:00", "trade", 13.22, 42.0]
["2026-08-31T14:50:26.854799+00:00", "trade", 13.22, 200.0]
["2026-08-31T14:50:26.855612+00:00", "trade", 13.17, 328.0]
["2026-08-31T14:50:26.860314+00:00", "trade", 13.21, 200.0]
["2026-08-31T14:50:26.864771+00:00", "trade", 13.2, 61.0]
["2026-08-31T14:50:26.865436+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:50:26.865671+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:50:26.886170+00:00", "trade", 13.17, 14.0]
["2026-08-31T14:50:26.897986+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:50:26.898942+00:00", "trade", 13.1992, 17.0]
["2026-08-31T14:50:26.915195+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:50:26.916301+00:00", "trade", 13.113, 100.0]
["2026-08-31T14:50:26.923880+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:50:26.934357+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:50:26.946768+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:50:26.946773+00:00", "trade", 13.13, 8.0]
["2026-08-31T14:50:26.948036+00:00", "trade", 13.13, 42.0]
["2026-08-31T14:50:26.948300+00:00", "trade", 13.1106, 100.0]
["2026-08-31T14:50:26.948328+00:00", "trade", 13.1106, 8.0]
["2026-08-31T14:50:26.949472+00:00", "trade", 13.1106, 42.0]
["2026-08-31T14:50:26.964907+00:00", "trade", 13.1701, 5.0]
["2026-08-31T14:50:26.972776+00:00", "trade", 13.2299, 8.0]
["2026-08-31T14:50:26.978973+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:50:27.014318+00:00", "trade", 13.2215, 100.0]
["2026-08-31T14:50:27.014328+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:50:27.014436+00:00", "trade", 13.2215, 286.0]
["2026-08-31T14:50:27.014681+00:00", "quote", 13.11, 13.27]
["2026-08-31T14:50:27.039682+00:00", "trade", 13.2464, 223.0]
["2026-08-31T14:50:27.050567+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:50:27.058645+00:00", "trade", 13.2246, 20.0]
["2026-08-31T14:50:27.058727+00:00", "trade", 13.2246, 1.0]
["2026-08-31T14:50:27.058827+00:00", "trade", 13.1154, 9.0]
["2026-08-31T14:50:27.064720+00:00", "trade", 13.2, 14.0]
["2026-08-31T14:50:27.064984+00:00", "quote", 13.11, 13.27]
["2026-08-31T14:50:27.065084+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:50:27.065085+00:00", "quote", 13.11, 13.28]
["2026-08-31T14:50:27.067318+00:00", "trade", 13.21, 4.0]
["2026-08-31T14:50:27.069078+00:00", "quote", 13.11, 13.28]
["2026-08-31T14:50:27.070157+00:00", "trade", 13.195, 2.0]
["2026-08-31T14:50:27.079471+00:00", "trade", 13.195, 12.0]
["2026-08-31T14:50:27.080514+00:00", "trade", 13.195, 1.0]
["2026-08-31T14:50:27.084806+00:00", "trade", 13.2046, 45.0]
["2026-08-31T14:50:27.130932+00:00", "trade", 13.2013, 40.0]
["2026-08-31T14:50:27.130964+00:00", "trade", 13.195, 2.0]
["2026-08-31T14:50:27.153444+00:00", "trade", 13.195, 10.0]
["2026-08-31T14:50:27.161569+00:00", "trade", 13.1522, 9.0]
["2026-08-31T14:50:27.161632+00:00", "trade", 13.2246, 1.0]
["2026-08-31T14:50:27.165176+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:50:27.168324+00:00", "trade", 13.195, 2.0]
["2026-08-31T14:50:27.190669+00:00", "trade", 13.1101, 200.0]
["2026-08-31T14:50:27.196626+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:50:27.216325+00:00", "trade", 13.1943, 75.0]
["2026-08-31T14:50:27.228480+00:00", "trade", 13.2246, 4.0]
["2026-08-31T14:50:27.228541+00:00", "trade", 13.2246, 94.0]
["2026-08-31T14:50:27.228690+00:00", "trade", 13.2246, 10.0]
["2026-08-31T14:50:27.229607+00:00", "trade", 13.195, 1.0]
["2026-08-31T14:50:27.237503+00:00", "trade", 13.1154, 35.0]
["2026-08-31T14:50:27.246024+00:00", "trade", 13.2246, 3.0]
["2026-08-31T14:50:27.246283+00:00", "trade", 13.2246, 56.0]
["2026-08-31T14:50:27.246315+00:00", "trade", 13.2246, 1.0]
["2026-08-31T14:50:27.246377+00:00", "trade", 13.1497, 20.0]
["2026-08-31T14:50:27.246729+00:00", "trade", 13.2246, 1.0]
["2026-08-31T14:50:27.246903+00:00", "trade", 13.2378, 15.0]
["2026-08-31T14:50:27.262594+00:00", "trade", 13.195, 43.0]
["2026-08-31T14:50:27.262966+00:00", "trade", 13.195, 1.0]
["2026-08-31T14:50:27.270900+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:50:27.286780+00:00", "trade", 13.1814, 50.0]
["2026-08-31T14:50:27.304782+00:00", "trade", 13.1371, 132.0]
["2026-08-31T14:50:27.312382+00:00", "trade", 13.195, 5.0]
["2026-08-31T14:50:27.335126+00:00", "trade", 13.1793, 50.0]
["2026-08-31T14:50:27.340561+00:00", "trade", 13.195, 800.0]
["2026-08-31T14:50:27.342253+00:00", "trade", 13.2246, 2.0]
["2026-08-31T14:50:27.342475+00:00", "trade", 13.2246, 20.0]
["2026-08-31T14:50:27.342749+00:00", "trade", 13.2246, 36.0]
["2026-08-31T14:50:27.343508+00:00", "trade", 13.1497, 64.0]
["2026-08-31T14:50:27.383214+00:00", "trade", 13.195, 1.0]
["2026-08-31T14:50:27.384364+00:00", "trade", 13.28, 300.0]
["2026-08-31T14:50:27.384380+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:50:27.384426+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:50:27.384625+00:00", "quote", 13.11, 13.28]
["2026-08-31T14:50:27.384726+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:50:27.385331+00:00", "trade", 13.25, 54.0]
["2026-08-31T14:50:27.385333+00:00", "trade", 13.26, 46.0]
["2026-08-31T14:50:27.385752+00:00", "trade", 13.25, 23.0]
["2026-08-31T14:50:27.385753+00:00", "trade", 13.25, 77.0]
["2026-08-31T14:50:27.388720+00:00", "quote", 13.11, 13.28]
["2026-08-31T14:50:27.402700+00:00", "trade", 13.31, 300.0]
["2026-08-31T14:50:27.409195+00:00", "trade", 13.2285, 6.0]
["2026-08-31T14:50:27.419250+00:00", "trade", 13.195, 10.0]
["2026-08-31T14:50:27.442918+00:00", "trade", 13.195, 10.0]
["2026-08-31T14:50:27.450428+00:00", "trade", 13.195, 20.0]
["2026-08-31T14:50:27.453776+00:00", "trade", 13.195, 7.0]
["2026-08-31T14:50:27.486438+00:00", "trade", 13.2278, 3.0]
["2026-08-31T14:50:27.486809+00:00", "trade", 13.2278, 1.0]
["2026-08-31T14:50:27.488995+00:00", "trade", 13.195, 30.0]
["2026-08-31T14:50:27.498038+00:00", "trade", 13.1975, 100.0]
["2026-08-31T14:50:27.505023+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:50:27.507000+00:00", "trade", 13.19, 60.0]
["2026-08-31T14:50:27.507004+00:00", "trade", 13.17, 60.0]
["2026-08-31T14:50:27.507004+00:00", "trade", 13.17, 80.0]
["2026-08-31T14:50:27.507050+00:00", "trade", 13.19, 32.0]
["2026-08-31T14:50:27.507054+00:00", "trade", 13.17, 32.0]
["2026-08-31T14:50:27.507059+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:50:27.507063+00:00", "trade", 13.16, 32.0]
["2026-08-31T14:50:27.507066+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:50:27.507068+00:00", "trade", 13.16, 4.0]
["2026-08-31T14:50:27.507069+00:00", "trade", 13.17, 30.0]
["2026-08-31T14:50:27.507074+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:50:27.507078+00:00", "trade", 13.16, 30.0]
["2026-08-31T14:50:27.507080+00:00", "trade", 13.15, 35.0]
["2026-08-31T14:50:27.507386+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:50:27.507388+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:50:27.507388+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:50:27.508701+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:50:27.514578+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:50:27.514725+00:00", "quote", 13.11, 13.27]
["2026-08-31T14:50:27.518125+00:00", "trade", 13.18, 60.0]
["2026-08-31T14:50:27.518126+00:00", "trade", 13.15, 47.0]
["2026-08-31T14:50:27.518128+00:00", "trade", 13.15, 54.0]
["2026-08-31T14:50:27.518129+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:27.518130+00:00", "trade", 13.18, 32.0]
["2026-08-31T14:50:27.518134+00:00", "trade", 13.15, 56.0]
["2026-08-31T14:50:27.518139+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:27.518169+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:50:27.518176+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:27.518181+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:27.518504+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:50:27.518506+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:50:27.518506+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:27.518506+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:27.518555+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:27.521413+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:27.521566+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:27.521657+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:27.521842+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:27.522020+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:27.522107+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:27.522506+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:27.523202+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:27.523531+00:00", "trade", 13.14, 46.0]
["2026-08-31T14:50:27.523839+00:00", "trade", 13.19, 13.0]
["2026-08-31T14:50:27.524230+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:50:27.524802+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:27.527009+00:00", "trade", 13.115, 200.0]
["2026-08-31T14:50:27.527363+00:00", "trade", 13.14, 200.0]
["2026-08-31T14:50:27.532104+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:27.546411+00:00", "trade", 13.14, 200.0]
["2026-08-31T14:50:27.571113+00:00", "trade", 13.1558, 100.0]
["2026-08-31T14:50:27.575663+00:00", "trade", 13.2378, 19.0]
["2026-08-31T14:50:27.575681+00:00", "trade", 13.1522, 5.0]
["2026-08-31T14:50:27.587152+00:00", "trade", 13.2699, 10.0]
["2026-08-31T14:50:27.592544+00:00", "trade", 13.2699, 25.0]
["2026-08-31T14:50:27.601115+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:50:27.609237+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:50:27.621674+00:00", "trade", 13.19, 28.0]
["2026-08-31T14:50:27.644526+00:00", "trade", 13.1572, 4.0]
["2026-08-31T14:50:27.650277+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:50:27.675837+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:50:27.678021+00:00", "trade", 13.19, 7.0]
["2026-08-31T14:50:27.682057+00:00", "trade", 13.2292, 75.0]
["2026-08-31T14:50:27.686349+00:00", "trade", 13.1496, 171.0]
["2026-08-31T14:50:27.692359+00:00", "trade", 13.19, 26.0]
["2026-08-31T14:50:27.697750+00:00", "trade", 13.1572, 1.0]
["2026-08-31T14:50:27.699011+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:50:27.718169+00:00", "trade", 13.13, 52.0]
["2026-08-31T14:50:27.720357+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:50:27.745698+00:00", "trade", 13.1522, 6.0]
["2026-08-31T14:50:27.745792+00:00", "trade", 13.2303, 3.0]
["2026-08-31T14:50:27.750850+00:00", "trade", 13.1446, 50.0]
["2026-08-31T14:50:27.771555+00:00", "trade", 13.259939, 11.0]
["2026-08-31T14:50:27.777915+00:00", "trade", 13.13, 60.0]
["2026-08-31T14:50:27.868047+00:00", "trade", 13.25, 14.0]
["2026-08-31T14:50:27.868391+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:50:27.868666+00:00", "trade", 13.1522, 47.0]
["2026-08-31T14:50:27.868827+00:00", "trade", 13.1497, 27.0]
["2026-08-31T14:50:27.868850+00:00", "trade", 13.1497, 1.0]
["2026-08-31T14:50:27.869184+00:00", "trade", 13.1497, 13.0]
["2026-08-31T14:50:27.873776+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:50:27.902008+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:50:27.903570+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:50:27.904597+00:00", "trade", 13.22, 26.0]
["2026-08-31T14:50:27.922201+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:50:27.958066+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:50:27.965356+00:00", "trade", 13.1101, 1.0]
["2026-08-31T14:50:27.985317+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:50:27.995731+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:50:27.996765+00:00", "trade", 13.1123, 25.0]
["2026-08-31T14:50:27.996791+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:50:27.996809+00:00", "trade", 13.1123, 19.0]
["2026-08-31T14:50:27.996842+00:00", "trade", 13.11, 19.0]
["2026-08-31T14:50:27.996966+00:00", "trade", 13.1123, 2956.0]
["2026-08-31T14:50:27.997550+00:00", "trade", 13.19, 22.0]
["2026-08-31T14:50:28.024550+00:00", "trade", 13.19, 7.0]
["2026-08-31T14:50:28.032685+00:00", "trade", 13.19, 23.0]
["2026-08-31T14:50:28.043463+00:00", "trade", 13.16, 60.0]
["2026-08-31T14:50:28.043463+00:00", "trade", 13.15, 54.0]
["2026-08-31T14:50:28.043464+00:00", "trade", 13.14, 77.0]
["2026-08-31T14:50:28.054919+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:50:28.058975+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:50:28.060379+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:50:28.067349+00:00", "quote", 13.16, 13.27]
["2026-08-31T14:50:28.081532+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:50:28.088857+00:00", "trade", 13.163, 100.0]
["2026-08-31T14:50:28.095409+00:00", "trade", 13.163, 100.0]
["2026-08-31T14:50:28.101883+00:00", "trade", 13.1613, 100.0]
["2026-08-31T14:50:28.108439+00:00", "trade", 13.1635, 19.0]
["2026-08-31T14:50:28.119677+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:50:28.119678+00:00", "quote", 13.15, 13.27]
["2026-08-31T14:50:28.121626+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:50:28.136839+00:00", "trade", 13.1538, 200.0]
["2026-08-31T14:50:28.142374+00:00", "trade", 13.1531, 4.0]
["2026-08-31T14:50:28.152923+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:50:28.152925+00:00", "trade", 13.15, 198.0]
["2026-08-31T14:50:28.152925+00:00", "quote", 13.11, 13.27]
["2026-08-31T14:50:28.152932+00:00", "trade", 13.2354, 500.0]
["2026-08-31T14:50:28.152981+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:50:28.153059+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:50:28.156558+00:00", "trade", 13.19, 45.0]
["2026-08-31T14:50:28.161875+00:00", "trade", 13.19, 30.0]
["2026-08-31T14:50:28.166060+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:28.166702+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:28.169057+00:00", "trade", 13.12, 200.0]
["2026-08-31T14:50:28.169373+00:00", "trade", 13.19, 2777.0]
["2026-08-31T14:50:28.174482+00:00", "trade", 13.1159, 200.0]
["2026-08-31T14:50:28.181282+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:50:28.207783+00:00", "trade", 13.1497, 8.0]
["2026-08-31T14:50:28.207792+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:50:28.207908+00:00", "trade", 13.1496, 229.0]
["2026-08-31T14:50:28.208282+00:00", "trade", 13.2303, 1.0]
["2026-08-31T14:50:28.221528+00:00", "trade", 13.12, 150.0]
["2026-08-31T14:50:28.221871+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:28.223016+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:50:28.225680+00:00", "trade", 13.12, 56.0]
["2026-08-31T14:50:28.225851+00:00", "trade", 13.12, 18.0]
["2026-08-31T14:50:28.225851+00:00", "trade", 13.12, 26.0]
["2026-08-31T14:50:28.226237+00:00", "trade", 13.11, 600.0]
["2026-08-31T14:50:28.232038+00:00", "trade", 13.19, 6.0]
["2026-08-31T14:50:28.232404+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:50:28.293285+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:50:28.300413+00:00", "trade", 13.2362, 100.0]
["2026-08-31T14:50:28.308060+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:50:28.331113+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:50:28.352610+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:50:28.374549+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:28.377568+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:28.380044+00:00", "trade", 13.195, 40.0]
["2026-08-31T14:50:28.380454+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:50:28.380455+00:00", "trade", 13.12, 60.0]
["2026-08-31T14:50:28.380457+00:00", "trade", 13.11, 20.0]
["2026-08-31T14:50:28.382538+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:50:28.383804+00:00", "trade", 13.11, 55.0]
["2026-08-31T14:50:28.383804+00:00", "quote", 13.1, 13.27]
["2026-08-31T14:50:28.383806+00:00", "trade", 13.11, 45.0]
["2026-08-31T14:50:28.386981+00:00", "trade", 13.11, 53.0]
["2026-08-31T14:50:28.387035+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:50:28.387282+00:00", "trade", 13.11, 24.0]
["2026-08-31T14:50:28.387300+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:50:28.387301+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:50:28.387301+00:00", "trade", 13.11, 19.0]
["2026-08-31T14:50:28.387451+00:00", "trade", 13.1, 24.0]
["2026-08-31T14:50:28.387560+00:00", "trade", 13.11, 11.0]
["2026-08-31T14:50:28.387562+00:00", "trade", 13.11, 18.0]
["2026-08-31T14:50:28.387562+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:50:28.387563+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:50:28.387563+00:00", "quote", 13.1, 13.27]
["2026-08-31T14:50:28.387567+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:50:28.387964+00:00", "trade", 13.1, 11.0]
["2026-08-31T14:50:28.387969+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:50:28.387969+00:00", "trade", 13.1, 71.0]
["2026-08-31T14:50:28.387969+00:00", "trade", 13.1, 190.0]
["2026-08-31T14:50:28.387970+00:00", "trade", 13.1, 105.0]
["2026-08-31T14:50:28.387971+00:00", "quote", 13.1, 13.27]
["2026-08-31T14:50:28.387975+00:00", "trade", 13.1, 304.0]
["2026-08-31T14:50:28.387977+00:00", "trade", 13.1, 6.0]
["2026-08-31T14:50:28.387977+00:00", "trade", 13.1, 65.0]
["2026-08-31T14:50:28.388015+00:00", "trade", 13.09, 500.0]
["2026-08-31T14:50:28.388032+00:00", "trade", 13.1, 35.0]
["2026-08-31T14:50:28.388032+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:50:28.388033+00:00", "quote", 13.09, 13.27]
["2026-08-31T14:50:28.388034+00:00", "quote", 13.09, 13.13]
["2026-08-31T14:50:28.388055+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:50:28.388274+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:50:28.388433+00:00", "trade", 13.09, 400.0]
["2026-08-31T14:50:28.388433+00:00", "quote", 13.09, 13.13]
["2026-08-31T14:50:28.388550+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:50:28.388575+00:00", "trade", 13.09, 30.0]
["2026-08-31T14:50:28.388575+00:00", "trade", 13.09, 44.0]
["2026-08-31T14:50:28.388576+00:00", "trade", 13.09, 9.0]
["2026-08-31T14:50:28.388576+00:00", "trade", 13.09, 241.0]
["2026-08-31T14:50:28.388576+00:00", "quote", 13.08, 13.13]
["2026-08-31T14:50:28.388592+00:00", "quote", 13.08, 13.13]
["2026-08-31T14:50:28.388627+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:50:28.388627+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:50:28.388629+00:00", "quote", 13.07, 13.13]
["2026-08-31T14:50:28.388678+00:00", "trade", 13.07, 45.0]
["2026-08-31T14:50:28.388680+00:00", "trade", 13.07, 15.0]
["2026-08-31T14:50:28.388680+00:00", "trade", 13.07, 11.0]
["2026-08-31T14:50:28.388680+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:50:28.388682+00:00", "quote", 13.06, 13.13]
["2026-08-31T14:50:28.388684+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:50:28.388688+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:50:28.388688+00:00", "trade", 13.07, 986.0]
["2026-08-31T14:50:28.388805+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:50:28.388817+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:50:28.388885+00:00", "quote", 13.06, 13.26]
["2026-08-31T14:50:28.389878+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:50:28.390043+00:00", "trade", 13.06, 16.0]
["2026-08-31T14:50:28.390076+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:50:28.390153+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:50:28.391357+00:00", "trade", 13.1497, 11.0]
["2026-08-31T14:50:28.391383+00:00", "trade", 13.06, 18.0]
["2026-08-31T14:50:28.391737+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:50:28.391757+00:00", "trade", 13.16, 1000.0]
["2026-08-31T14:50:28.392005+00:00", "quote", 13.06, 13.26]
["2026-08-31T14:50:28.392006+00:00", "trade", 13.06, 82.0]
["2026-08-31T14:50:28.392234+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:50:28.392327+00:00", "trade", 13.06, 45.0]
["2026-08-31T14:50:28.392425+00:00", "trade", 13.2303, 50.0]
["2026-08-31T14:50:28.392511+00:00", "trade", 13.06, 158.0]
["2026-08-31T14:50:28.392595+00:00", "quote", 13.06, 13.26]
["2026-08-31T14:50:28.392597+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:50:28.392919+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:50:28.393022+00:00", "trade", 13.06, 90.0]
["2026-08-31T14:50:28.393107+00:00", "trade", 13.06, 278.0]
["2026-08-31T14:50:28.393121+00:00", "quote", 13.06, 13.27]
["2026-08-31T14:50:28.393580+00:00", "trade", 13.0601, 2700.0]
["2026-08-31T14:50:28.393889+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:50:28.394499+00:00", "trade", 13.1077, 30.0]
["2026-08-31T14:50:28.395562+00:00", "trade", 13.06, 4.0]
["2026-08-31T14:50:28.395673+00:00", "trade", 13.06, 31.0]
["2026-08-31T14:50:28.396300+00:00", "quote", 13.06, 13.27]
["2026-08-31T14:50:28.396373+00:00", "trade", 13.07, 200.0]
["2026-08-31T14:50:28.435493+00:00", "trade", 13.165, 363.0]
["2026-08-31T14:50:28.485833+00:00", "trade", 13.1, 6.0]
["2026-08-31T14:50:28.491486+00:00", "trade", 13.22, 29.0]
["2026-08-31T14:50:28.492950+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:50:28.493020+00:00", "trade", 13.06, 49.0]
["2026-08-31T14:50:28.493020+00:00", "trade", 13.06, 189.0]
["2026-08-31T14:50:28.493022+00:00", "quote", 13.02, 13.27]
["2026-08-31T14:50:28.493023+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:50:28.493023+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:50:28.493084+00:00", "quote", 13.02, 13.26]
["2026-08-31T14:50:28.493136+00:00", "trade", 13.05, 6.0]
["2026-08-31T14:50:28.493141+00:00", "trade", 13.05, 36.0]
["2026-08-31T14:50:28.493143+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:50:28.493143+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:50:28.501105+00:00", "quote", 13.02, 13.27]
["2026-08-31T14:50:28.505190+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:50:28.505321+00:00", "trade", 13.05, 40.0]
["2026-08-31T14:50:28.506247+00:00", "trade", 13.02, 16.0]
["2026-08-31T14:50:28.506328+00:00", "trade", 13.02, 22.0]
["2026-08-31T14:50:28.507802+00:00", "trade", 13.02, 7.0]
["2026-08-31T14:50:28.508870+00:00", "trade", 13.03, 61.0]
["2026-08-31T14:50:28.508872+00:00", "trade", 13.02, 19.0]
["2026-08-31T14:50:28.508872+00:00", "trade", 13.02, 300.0]
["2026-08-31T14:50:28.508872+00:00", "quote", 13.0, 13.27]
["2026-08-31T14:50:28.508928+00:00", "quote", 13.0, 13.26]
["2026-08-31T14:50:28.509052+00:00", "trade", 13.02, 62.0]
["2026-08-31T14:50:28.509129+00:00", "trade", 13.01, 7.0]
["2026-08-31T14:50:28.509129+00:00", "trade", 13.01, 43.0]
["2026-08-31T14:50:28.509129+00:00", "quote", 13.0, 13.26]
["2026-08-31T14:50:28.509193+00:00", "trade", 13.01, 7.0]
["2026-08-31T14:50:28.509195+00:00", "trade", 13.01, 8.0]
["2026-08-31T14:50:28.509195+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:50:28.510297+00:00", "trade", 13.0, 208.0]
["2026-08-31T14:50:28.510300+00:00", "trade", 13.0, 176.0]
["2026-08-31T14:50:28.510393+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:50:28.510393+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:50:28.510395+00:00", "quote", 13.0, 13.26]
["2026-08-31T14:50:28.510396+00:00", "trade", 13.0, 65.0]
["2026-08-31T14:50:28.510396+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:50:28.510397+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:50:28.510400+00:00", "trade", 13.0, 40.0]
["2026-08-31T14:50:28.510400+00:00", "trade", 13.0, 14.0]
["2026-08-31T14:50:28.510405+00:00", "trade", 13.0, 295.0]
["2026-08-31T14:50:28.510413+00:00", "quote", 13.0, 13.02]
["2026-08-31T14:50:28.510432+00:00", "trade", 12.99, 500.0]
["2026-08-31T14:50:28.510438+00:00", "trade", 13.0, 133.0]
["2026-08-31T14:50:28.510438+00:00", "trade", 13.0, 200.0]
["2026-08-31T14:50:28.510497+00:00", "trade", 13.0, 66.0]
["2026-08-31T14:50:28.510497+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:50:28.510499+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:50:28.510499+00:00", "trade", 13.0, 80.0]
["2026-08-31T14:50:28.510504+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:50:28.510505+00:00", "quote", 12.94, 13.02]
["2026-08-31T14:50:28.510507+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:50:28.510507+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:50:28.510507+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:50:28.510510+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:50:28.510513+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:50:28.510515+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:50:28.510515+00:00", "trade", 13.0, 500.0]
["2026-08-31T14:50:28.510516+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:50:28.510520+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:50:28.510832+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:50:28.510883+00:00", "trade", 13.0, 14.0]
["2026-08-31T14:50:28.510894+00:00", "trade", 13.0, 32.0]
["2026-08-31T14:50:28.510966+00:00", "trade", 12.98, 50.0]
["2026-08-31T14:50:28.510966+00:00", "quote", 12.93, 13.02]
["2026-08-31T14:50:28.510969+00:00", "quote", 12.93, 13.14]
["2026-08-31T14:50:28.511020+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:50:28.511021+00:00", "quote", 12.91, 13.14]
["2026-08-31T14:50:28.511156+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:50:28.511769+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:50:28.511865+00:00", "trade", 12.96, 19.0]
["2026-08-31T14:50:28.511865+00:00", "quote", 12.89, 13.14]
["2026-08-31T14:50:28.512228+00:00", "trade", 13.02, 243.0]
["2026-08-31T14:50:28.512712+00:00", "trade", 12.94, 18.0]
["2026-08-31T14:50:28.512713+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:50:28.512714+00:00", "quote", 12.88, 13.14]
["2026-08-31T14:50:28.513176+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:50:28.513241+00:00", "trade", 12.9419, 38.0]
["2026-08-31T14:50:28.513286+00:00", "trade", 13.01, 6.0]
["2026-08-31T14:50:28.513875+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:50:28.513877+00:00", "trade", 12.94, 7.0]
["2026-08-31T14:50:28.513877+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:50:28.513877+00:00", "quote", 12.88, 13.14]
["2026-08-31T14:50:28.513900+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:50:28.513902+00:00", "trade", 12.94, 19.0]
["2026-08-31T14:50:28.513923+00:00", "trade", 12.94, 4.0]
["2026-08-31T14:50:28.514178+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:50:28.514866+00:00", "trade", 12.9409, 20.0]
["2026-08-31T14:50:28.515951+00:00", "trade", 12.93, 37.0]
["2026-08-31T14:50:28.516949+00:00", "trade", 12.88, 300.0]
["2026-08-31T14:50:28.517392+00:00", "trade", 12.97, 54.0]
["2026-08-31T14:50:28.517394+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:50:28.517395+00:00", "trade", 12.98, 54.0]
["2026-08-31T14:50:28.517396+00:00", "trade", 12.99, 60.0]
["2026-08-31T14:50:28.517400+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:50:28.517400+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:50:28.517404+00:00", "trade", 13.01, 9.0]
["2026-08-31T14:50:28.517404+00:00", "trade", 13.01, 60.0]
["2026-08-31T14:50:28.517408+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:50:28.517409+00:00", "trade", 13.01, 54.0]
["2026-08-31T14:50:28.517409+00:00", "quote", 13.06, 13.14]
["2026-08-31T14:50:28.517412+00:00", "trade", 13.03, 60.0]
["2026-08-31T14:50:28.517412+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:50:28.517414+00:00", "trade", 13.04, 54.0]
["2026-08-31T14:50:28.517416+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:50:28.517418+00:00", "quote", 13.06, 13.14]
["2026-08-31T14:50:28.517421+00:00", "trade", 13.05, 54.0]
["2026-08-31T14:50:28.517421+00:00", "trade", 13.06, 300.0]
["2026-08-31T14:50:28.517447+00:00", "quote", 13.06, 13.14]
["2026-08-31T14:50:28.517448+00:00", "trade", 13.06, 300.0]
["2026-08-31T14:50:28.517470+00:00", "trade", 13.06, 159.0]
["2026-08-31T14:50:28.517470+00:00", "quote", 12.88, 13.14]
["2026-08-31T14:50:28.517613+00:00", "trade", 13.06, 82.0]
["2026-08-31T14:50:28.517672+00:00", "quote", 12.88, 13.27]
["2026-08-31T14:50:28.518025+00:00", "quote", 12.88, 13.06]
["2026-08-31T14:50:28.518044+00:00", "quote", 12.88, 13.06]
["2026-08-31T14:50:28.518051+00:00", "quote", 12.88, 13.27]
["2026-08-31T14:50:28.518118+00:00", "quote", 12.92, 13.27]
["2026-08-31T14:50:28.518380+00:00", "quote", 12.88, 13.27]
["2026-08-31T14:50:28.518497+00:00", "trade", 13.02, 9.0]
["2026-08-31T14:50:28.518509+00:00", "trade", 13.02, 42.0]
["2026-08-31T14:50:28.518830+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:50:28.519541+00:00", "trade", 12.91, 9.0]
["2026-08-31T14:50:28.519936+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:50:28.520313+00:00", "trade", 12.9, 8.0]
["2026-08-31T14:50:28.521284+00:00", "trade", 13.02, 22.0]
["2026-08-31T14:50:28.521361+00:00", "trade", 12.9312, 42.0]
["2026-08-31T14:50:28.521396+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:50:28.521462+00:00", "trade", 12.88, 184.0]
["2026-08-31T14:50:28.521517+00:00", "trade", 12.88, 30.0]
["2026-08-31T14:50:28.521567+00:00", "trade", 13.02, 38.0]
["2026-08-31T14:50:28.521569+00:00", "trade", 13.01, 24.0]
["2026-08-31T14:50:28.521681+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:50:28.521725+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:50:28.522143+00:00", "quote", 12.88, 13.27]
["2026-08-31T14:50:28.522148+00:00", "trade", 13.02, 28.0]
["2026-08-31T14:50:28.522590+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:50:28.522771+00:00", "trade", 13.01, 9.0]
["2026-08-31T14:50:28.523639+00:00", "trade", 12.88, 91.0]
["2026-08-31T14:50:28.527789+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:50:28.529113+00:00", "trade", 12.99, 32.0]
["2026-08-31T14:50:28.529119+00:00", "trade", 12.96, 68.0]
["2026-08-31T14:50:28.529467+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:50:28.534071+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:50:28.534981+00:00", "trade", 12.99, 32.0]
["2026-08-31T14:50:28.536704+00:00", "trade", 12.99, 60.0]
["2026-08-31T14:50:28.537369+00:00", "trade", 12.99, 30.0]
["2026-08-31T14:50:28.541855+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:50:28.543264+00:00", "trade", 12.8871, 370.0]
["2026-08-31T14:50:28.547128+00:00", "trade", 13.0751, 20.0]
["2026-08-31T14:50:28.550758+00:00", "trade", 13.075, 6.0]
["2026-08-31T14:50:28.553361+00:00", "trade", 13.2, 12.0]
["2026-08-31T14:50:28.564295+00:00", "trade", 13.075, 6.0]
["2026-08-31T14:50:28.567355+00:00", "trade", 12.96, 32.0]
["2026-08-31T14:50:28.567359+00:00", "trade", 12.95, 38.0]
["2026-08-31T14:50:28.568239+00:00", "trade", 12.8801, 73.0]
["2026-08-31T14:50:28.595235+00:00", "trade", 12.95, 30.0]
["2026-08-31T14:50:28.597978+00:00", "trade", 12.91, 73.0]
["2026-08-31T14:50:28.601227+00:00", "trade", 13.075, 24.0]
["2026-08-31T14:50:28.609224+00:00", "trade", 12.9482, 196.0]
["2026-08-31T14:50:28.609647+00:00", "trade", 12.95, 70.0]
["2026-08-31T14:50:28.609650+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:50:28.609650+00:00", "trade", 12.94, 9.0]
["2026-08-31T14:50:28.609650+00:00", "trade", 12.94, 21.0]
["2026-08-31T14:50:28.609703+00:00", "quote", 12.88, 13.26]
["2026-08-31T14:50:28.609720+00:00", "quote", 12.88, 13.23]
["2026-08-31T14:50:28.609781+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:50:28.609789+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:50:28.609829+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:50:28.609848+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:50:28.609893+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:50:28.609918+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:50:28.609948+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:50:28.609993+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:50:28.614736+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:50:28.617232+00:00", "trade", 12.9632, 1.0]
["2026-08-31T14:50:28.617733+00:00", "quote", 12.88, 13.26]
["2026-08-31T14:50:28.629062+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:50:28.630750+00:00", "quote", 12.88, 13.01]
["2026-08-31T14:50:28.630774+00:00", "trade", 12.96, 60.0]
["2026-08-31T14:50:28.630941+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:50:28.631050+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:50:28.631152+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:50:28.634016+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:50:28.635745+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:50:28.637381+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:50:28.648188+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:50:28.656117+00:00", "trade", 12.945, 50.0]
["2026-08-31T14:50:28.676520+00:00", "trade", 12.945, 25.0]
["2026-08-31T14:50:28.678623+00:00", "trade", 12.8801, 25.0]
["2026-08-31T14:50:28.680194+00:00", "trade", 12.945, 200.0]
["2026-08-31T14:50:28.681431+00:00", "trade", 13.0099, 1.0]
["2026-08-31T14:50:28.687086+00:00", "trade", 12.945, 1.0]
["2026-08-31T14:50:28.699110+00:00", "trade", 12.945, 18.0]
["2026-08-31T14:50:28.724558+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:50:28.726698+00:00", "trade", 13.1101, 88.0]
["2026-08-31T14:50:28.731293+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:50:28.731988+00:00", "trade", 13.1497, 8.0]
["2026-08-31T14:50:28.732021+00:00", "trade", 13.2303, 31.0]
["2026-08-31T14:50:28.732472+00:00", "trade", 12.9777, 4.0]
["2026-08-31T14:50:28.754575+00:00", "trade", 12.945, 95.0]
["2026-08-31T14:50:28.778377+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:50:28.779126+00:00", "trade", 13.2079, 4.0]
["2026-08-31T14:50:28.779353+00:00", "trade", 13.1732, 7.0]
["2026-08-31T14:50:28.799207+00:00", "trade", 13.1732, 5.0]
["2026-08-31T14:50:28.799456+00:00", "trade", 12.9777, 1.0]
["2026-08-31T14:50:28.799478+00:00", "trade", 13.19, 6.0]
["2026-08-31T14:50:28.799633+00:00", "trade", 13.22, 7.0]
["2026-08-31T14:50:28.799822+00:00", "trade", 12.9777, 8.0]
["2026-08-31T14:50:28.808338+00:00", "trade", 12.945, 1.0]
["2026-08-31T14:50:28.836173+00:00", "trade", 12.89, 4000.0]
["2026-08-31T14:50:28.868352+00:00", "trade", 12.945, 25.0]
["2026-08-31T14:50:28.870106+00:00", "trade", 12.8801, 25.0]
["2026-08-31T14:50:28.890386+00:00", "trade", 12.945, 20.0]
["2026-08-31T14:50:28.914634+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:50:28.914719+00:00", "trade", 13.1732, 7.0]
["2026-08-31T14:50:28.919310+00:00", "trade", 12.945, 150.0]
["2026-08-31T14:50:28.930130+00:00", "trade", 12.9718, 200.0]
["2026-08-31T14:50:28.989305+00:00", "trade", 12.945, 100.0]
["2026-08-31T14:50:28.989335+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:50:28.989448+00:00", "trade", 12.9525, 100.0]
["2026-08-31T14:50:28.989959+00:00", "trade", 12.9575, 100.0]
["2026-08-31T14:50:28.990018+00:00", "trade", 12.945, 100.0]
["2026-08-31T14:50:28.990816+00:00", "trade", 12.8836, 100.0]
["2026-08-31T14:50:28.990885+00:00", "trade", 12.8832, 100.0]
["2026-08-31T14:50:28.990914+00:00", "trade", 12.884, 100.0]
["2026-08-31T14:50:28.990942+00:00", "trade", 12.8838, 100.0]
["2026-08-31T14:50:28.990996+00:00", "trade", 12.8832, 100.0]
["2026-08-31T14:50:28.991196+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:50:29.003595+00:00", "trade", 12.98, 25.0]
["2026-08-31T14:50:29.003646+00:00", "trade", 12.945, 6.0]
["2026-08-31T14:50:29.003696+00:00", "trade", 12.98, 25.0]
["2026-08-31T14:50:29.004159+00:00", "trade", 12.99, 25.0]
["2026-08-31T14:50:29.004184+00:00", "trade", 12.99, 25.0]
["2026-08-31T14:50:29.004222+00:00", "trade", 12.99, 4.0]
["2026-08-31T14:50:29.004317+00:00", "trade", 12.98, 25.0]
["2026-08-31T14:50:29.004384+00:00", "trade", 12.98, 25.0]
["2026-08-31T14:50:29.004443+00:00", "trade", 12.98, 25.0]
["2026-08-31T14:50:29.021284+00:00", "trade", 12.945, 8.0]
["2026-08-31T14:50:29.043578+00:00", "trade", 12.9951, 49.0]
["2026-08-31T14:50:29.059554+00:00", "trade", 12.945, 1.0]
["2026-08-31T14:50:29.072133+00:00", "trade", 12.945, 1.0]
["2026-08-31T14:50:29.077775+00:00", "trade", 12.945, 100.0]
["2026-08-31T14:50:29.077804+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:50:29.077918+00:00", "trade", 12.9525, 100.0]
["2026-08-31T14:50:29.078701+00:00", "trade", 12.945, 100.0]
["2026-08-31T14:50:29.078726+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:50:29.078753+00:00", "trade", 12.945, 71.0]
["2026-08-31T14:50:29.078808+00:00", "trade", 12.8836, 100.0]
["2026-08-31T14:50:29.079543+00:00", "trade", 12.8832, 100.0]
["2026-08-31T14:50:29.079651+00:00", "trade", 12.884, 100.0]
["2026-08-31T14:50:29.079696+00:00", "trade", 12.8845, 100.0]
["2026-08-31T14:50:29.079736+00:00", "trade", 12.8832, 100.0]
["2026-08-31T14:50:29.079794+00:00", "trade", 12.8832, 71.0]
["2026-08-31T14:50:29.107736+00:00", "trade", 12.9777, 5.0]
["2026-08-31T14:50:29.188323+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:50:29.191157+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:50:29.191196+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:50:29.191231+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:50:29.191265+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:50:29.230420+00:00", "trade", 13.0099, 100.0]
["2026-08-31T14:50:29.230483+00:00", "trade", 12.9447, 50.0]
["2026-08-31T14:50:29.235764+00:00", "trade", 12.945, 30.0]
["2026-08-31T14:50:29.246221+00:00", "trade", 12.8851, 945.0]
["2026-08-31T14:50:29.246249+00:00", "trade", 12.9777, 63.0]
["2026-08-31T14:50:29.286932+00:00", "trade", 12.9777, 5.0]
["2026-08-31T14:50:29.296234+00:00", "trade", 12.9728, 1.0]
["2026-08-31T14:50:29.305334+00:00", "trade", 13.0099, 39.0]
["2026-08-31T14:50:29.315012+00:00", "trade", 12.9122, 72.0]
["2026-08-31T14:50:29.315077+00:00", "trade", 12.9777, 1.0]
["2026-08-31T14:50:29.339404+00:00", "trade", 12.945, 5.0]
["2026-08-31T14:50:29.361531+00:00", "trade", 12.945, 50.0]
["2026-08-31T14:50:29.362850+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:50:29.362880+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:50:29.362907+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:50:29.362917+00:00", "trade", 12.97, 46.0]
["2026-08-31T14:50:29.378433+00:00", "trade", 13.0084, 1.0]
["2026-08-31T14:50:29.438430+00:00", "trade", 12.9123, 1.0]
["2026-08-31T14:50:29.438545+00:00", "trade", 12.9777, 10.0]
["2026-08-31T14:50:29.438570+00:00", "trade", 13.0047, 600.0]
["2026-08-31T14:50:29.442377+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:50:29.442377+00:00", "quote", 12.88, 13.11]
["2026-08-31T14:50:29.442390+00:00", "trade", 13.02, 50.0]
["2026-08-31T14:50:29.442397+00:00", "quote", 12.96, 13.11]
["2026-08-31T14:50:29.442401+00:00", "trade", 13.02, 4.0]
["2026-08-31T14:50:29.442404+00:00", "quote", 12.99, 13.11]
["2026-08-31T14:50:29.442657+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:50:29.442945+00:00", "trade", 13.02, 25.0]
["2026-08-31T14:50:29.443099+00:00", "quote", 12.96, 13.11]
["2026-08-31T14:50:29.443220+00:00", "quote", 12.92, 13.11]
["2026-08-31T14:50:29.443275+00:00", "quote", 12.88, 13.11]
["2026-08-31T14:50:29.447950+00:00", "trade", 12.995, 50.0]
["2026-08-31T14:50:29.448440+00:00", "trade", 12.995, 1.0]
["2026-08-31T14:50:29.467872+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:50:29.468670+00:00", "trade", 12.8865, 100.0]
["2026-08-31T14:50:29.482782+00:00", "trade", 12.995, 1000.0]
["2026-08-31T14:50:29.515259+00:00", "trade", 12.995, 2.0]
["2026-08-31T14:50:29.522469+00:00", "trade", 12.995, 50.0]
["2026-08-31T14:50:29.522512+00:00", "trade", 12.995, 4.0]
["2026-08-31T14:50:29.539390+00:00", "trade", 12.96, 20.0]
["2026-08-31T14:50:29.554121+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:50:29.575313+00:00", "quote", 12.88, 13.11]
["2026-08-31T14:50:29.619054+00:00", "trade", 12.995, 50.0]
["2026-08-31T14:50:29.625345+00:00", "trade", 12.9777, 4.0]
["2026-08-31T14:50:29.625354+00:00", "trade", 12.9777, 36.0]
["2026-08-31T14:50:29.625412+00:00", "trade", 12.9777, 3.0]
["2026-08-31T14:50:29.642675+00:00", "trade", 13.01, 30.0]
["2026-08-31T14:50:29.690402+00:00", "trade", 12.995, 100.0]
["2026-08-31T14:50:29.706596+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:50:29.745145+00:00", "trade", 12.9674, 100.0]
["2026-08-31T14:50:29.759171+00:00", "trade", 13.03, 25.0]
["2026-08-31T14:50:29.759361+00:00", "trade", 13.03, 25.0]
["2026-08-31T14:50:29.760188+00:00", "trade", 13.01, 11.0]
["2026-08-31T14:50:29.767778+00:00", "trade", 12.97, 3.0]
["2026-08-31T14:50:29.768245+00:00", "trade", 12.9123, 1.0]
["2026-08-31T14:50:29.771136+00:00", "trade", 12.995, 45.0]
["2026-08-31T14:50:29.771867+00:00", "trade", 12.883793, 5.0]
["2026-08-31T14:50:29.772177+00:00", "trade", 12.994661, 95.0]
["2026-08-31T14:50:29.772456+00:00", "trade", 12.99467, 2.0]
["2026-08-31T14:50:29.803459+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:50:29.808331+00:00", "trade", 12.9123, 36.0]
["2026-08-31T14:50:29.808516+00:00", "trade", 12.9777, 5.0]
["2026-08-31T14:50:29.812238+00:00", "trade", 13.03, 56.0]
["2026-08-31T14:50:29.836429+00:00", "trade", 12.9777, 21.0]
["2026-08-31T14:50:29.836901+00:00", "trade", 12.9371, 13.0]
["2026-08-31T14:50:29.837066+00:00", "trade", 12.9778, 146.0]
["2026-08-31T14:50:29.854932+00:00", "trade", 12.9951, 20.0]
["2026-08-31T14:50:29.862600+00:00", "trade", 12.995, 20.0]
["2026-08-31T14:50:29.879864+00:00", "trade", 12.995, 10.0]
["2026-08-31T14:50:29.918863+00:00", "trade", 12.995, 25.0]
["2026-08-31T14:50:29.926795+00:00", "trade", 12.995, 1.0]
["2026-08-31T14:50:29.943601+00:00", "trade", 12.995, 10.0]
["2026-08-31T14:50:29.957843+00:00", "trade", 13.0446, 10.0]
["2026-08-31T14:50:29.958233+00:00", "trade", 12.995, 50.0]
["2026-08-31T14:50:30.001534+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:50:30.003039+00:00", "trade", 12.8865, 1.0]
["2026-08-31T14:50:30.017573+00:00", "trade", 12.8961, 600.0]
["2026-08-31T14:50:30.052654+00:00", "trade", 12.995, 500.0]
["2026-08-31T14:50:30.076155+00:00", "trade", 12.995, 10.0]
["2026-08-31T14:50:30.124517+00:00", "trade", 12.995, 30.0]
["2026-08-31T14:50:30.133966+00:00", "trade", 12.9041, 400.0]
["2026-08-31T14:50:30.155304+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:50:30.179493+00:00", "trade", 13.11, 44.0]
["2026-08-31T14:50:30.185028+00:00", "trade", 12.995, 500.0]
["2026-08-31T14:50:30.186645+00:00", "trade", 12.995, 300.0]
["2026-08-31T14:50:30.187386+00:00", "trade", 12.995, 1.0]
["2026-08-31T14:50:30.206214+00:00", "quote", 12.88, 13.11]
["2026-08-31T14:50:30.275969+00:00", "trade", 12.995, 2.0]
["2026-08-31T14:50:30.279450+00:00", "trade", 12.995, 2000.0]
["2026-08-31T14:50:30.289382+00:00", "trade", 13.0529, 49.0]
["2026-08-31T14:50:30.289411+00:00", "trade", 13.0529, 1.0]
["2026-08-31T14:50:30.326005+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:50:30.360822+00:00", "trade", 13.0529, 5.0]
["2026-08-31T14:50:30.426775+00:00", "trade", 12.995, 2.0]
["2026-08-31T14:50:30.436854+00:00", "trade", 12.8801, 5.0]
["2026-08-31T14:50:30.440982+00:00", "trade", 12.9951, 50.0]
["2026-08-31T14:50:30.473034+00:00", "trade", 12.995, 10.0]
["2026-08-31T14:50:30.486456+00:00", "trade", 12.9369, 229.0]
["2026-08-31T14:50:30.486495+00:00", "trade", 13.0529, 52.0]
["2026-08-31T14:50:30.486640+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:50:30.486845+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:50:30.486886+00:00", "trade", 12.937, 99.0]
["2026-08-31T14:50:30.486970+00:00", "trade", 12.937, 91.0]
["2026-08-31T14:50:30.487002+00:00", "trade", 12.9371, 1.0]
["2026-08-31T14:50:30.487031+00:00", "trade", 12.9371, 5.0]
["2026-08-31T14:50:30.487112+00:00", "trade", 13.0529, 39.0]
["2026-08-31T14:50:30.496586+00:00", "quote", 12.96, 13.11]
["2026-08-31T14:50:30.531290+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:50:30.603264+00:00", "trade", 13.055, 2.0]
["2026-08-31T14:50:30.609661+00:00", "trade", 13.0001, 100.0]
["2026-08-31T14:50:30.631205+00:00", "trade", 13.06, 7.0]
["2026-08-31T14:50:30.646743+00:00", "trade", 13.055, 20.0]
["2026-08-31T14:50:30.659198+00:00", "trade", 13.1046, 2.0]
["2026-08-31T14:50:30.663805+00:00", "trade", 13.055, 3.0]
["2026-08-31T14:50:30.725536+00:00", "trade", 13.1099, 10.0]
["2026-08-31T14:50:30.751902+00:00", "trade", 13.025, 100.0]
["2026-08-31T14:50:30.805574+00:00", "trade", 13.055, 4.0]
["2026-08-31T14:50:30.812055+00:00", "trade", 13.055, 4.0]
["2026-08-31T14:50:30.829542+00:00", "trade", 13.009, 100.0]
["2026-08-31T14:50:30.837051+00:00", "trade", 12.9369, 1.0]
["2026-08-31T14:50:30.837203+00:00", "trade", 13.0529, 1.0]
["2026-08-31T14:50:30.837211+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:50:30.837560+00:00", "trade", 13.0054, 9.0]
["2026-08-31T14:50:30.875167+00:00", "trade", 12.98, 20.0]
["2026-08-31T14:50:30.916044+00:00", "trade", 13.08, 15.0]
["2026-08-31T14:50:30.933806+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:50:30.934143+00:00", "trade", 13.06, 78.0]
["2026-08-31T14:50:30.934144+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:50:30.942869+00:00", "trade", 13.055, 50.0]
["2026-08-31T14:50:30.959180+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:50:30.972921+00:00", "trade", 13.04, 6.0]
["2026-08-31T14:50:30.973453+00:00", "trade", 13.055, 8.0]
["2026-08-31T14:50:30.975058+00:00", "trade", 13.04, 20.0]
["2026-08-31T14:50:30.983360+00:00", "trade", 13.055, 18.0]
["2026-08-31T14:50:30.986587+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:50:30.986778+00:00", "trade", 13.055, 5.0]
["2026-08-31T14:50:30.986802+00:00", "trade", 13.0785, 10.0]
["2026-08-31T14:50:30.992905+00:00", "trade", 13.055, 20.0]
["2026-08-31T14:50:30.994531+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:50:30.998636+00:00", "trade", 13.055, 41.0]
["2026-08-31T14:50:31.012657+00:00", "trade", 13.1046, 38.0]
["2026-08-31T14:50:31.021044+00:00", "trade", 13.055, 1.0]
["2026-08-31T14:50:31.038078+00:00", "trade", 13.1099, 7.0]
["2026-08-31T14:50:31.043170+00:00", "trade", 13.04, 15.0]
["2026-08-31T14:50:31.048038+00:00", "trade", 13.0785, 12.0]
["2026-08-31T14:50:31.081212+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:50:31.098178+00:00", "trade", 13.0785, 2.0]
["2026-08-31T14:50:31.137883+00:00", "trade", 13.0785, 5.0]
["2026-08-31T14:50:31.175391+00:00", "trade", 13.0054, 24.0]
["2026-08-31T14:50:31.175781+00:00", "trade", 13.1046, 36.0]
["2026-08-31T14:50:31.282631+00:00", "trade", 13.055, 10.0]
["2026-08-31T14:50:31.304118+00:00", "trade", 13.055, 100.0]
["2026-08-31T14:50:31.318920+00:00", "trade", 13.1046, 1.0]
["2026-08-31T14:50:31.353436+00:00", "trade", 13.0054, 33.0]
["2026-08-31T14:50:31.353854+00:00", "trade", 13.0054, 32.0]
["2026-08-31T14:50:31.358868+00:00", "trade", 13.0785, 19.0]
["2026-08-31T14:50:31.359729+00:00", "trade", 13.0786, 100.0]
["2026-08-31T14:50:31.362335+00:00", "trade", 13.0001, 9.0]
["2026-08-31T14:50:31.362956+00:00", "trade", 13.055, 374.0]
["2026-08-31T14:50:31.369341+00:00", "trade", 13.0401, 50.0]
["2026-08-31T14:50:31.385026+00:00", "trade", 13.055, 1.0]
["2026-08-31T14:50:31.390064+00:00", "trade", 13.0052, 960.0]
["2026-08-31T14:50:31.390086+00:00", "trade", 13.1046, 2.0]
["2026-08-31T14:50:31.390171+00:00", "trade", 13.1046, 2.0]
["2026-08-31T14:50:31.390516+00:00", "trade", 13.1046, 45.0]
["2026-08-31T14:50:31.390624+00:00", "trade", 13.1046, 5.0]
["2026-08-31T14:50:31.390743+00:00", "trade", 13.0054, 17.0]
["2026-08-31T14:50:31.391117+00:00", "trade", 13.055, 59.0]
["2026-08-31T14:50:31.391118+00:00", "trade", 13.05, 15.0]
["2026-08-31T14:50:31.400262+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:50:31.405305+00:00", "trade", 13.0, 80.0]
["2026-08-31T14:50:31.424409+00:00", "trade", 13.0785, 2.0]
["2026-08-31T14:50:31.431166+00:00", "trade", 13.0551, 3.0]
["2026-08-31T14:50:31.445995+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:50:31.445998+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:50:31.446052+00:00", "trade", 13.1, 400.0]
["2026-08-31T14:50:31.446053+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:50:31.446199+00:00", "trade", 13.1, 40.0]
["2026-08-31T14:50:31.454554+00:00", "trade", 13.0832, 94.0]
["2026-08-31T14:50:31.478953+00:00", "trade", 13.055, 12.0]
["2026-08-31T14:50:31.503060+00:00", "trade", 13.0, 105.0]
["2026-08-31T14:50:31.509040+00:00", "trade", 13.0785, 20.0]
["2026-08-31T14:50:31.510197+00:00", "trade", 13.06, 19.0]
["2026-08-31T14:50:31.516362+00:00", "trade", 13.0001, 26.0]
["2026-08-31T14:50:31.521547+00:00", "trade", 13.055, 4.0]
["2026-08-31T14:50:31.529679+00:00", "trade", 13.1046, 5.0]
["2026-08-31T14:50:31.688306+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:50:31.715074+00:00", "trade", 13.0551, 61.0]
["2026-08-31T14:50:31.716650+00:00", "trade", 13.055, 2.0]
["2026-08-31T14:50:31.765795+00:00", "quote", 13.03, 13.11]
["2026-08-31T14:50:31.766479+00:00", "trade", 13.0551, 12.0]
["2026-08-31T14:50:31.772753+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:50:31.841959+00:00", "trade", 13.11, 219.0]
["2026-08-31T14:50:31.851375+00:00", "trade", 13.0897, 16.0]
["2026-08-31T14:50:31.867881+00:00", "trade", 13.1046, 2.0]
["2026-08-31T14:50:31.868116+00:00", "trade", 13.1046, 100.0]
["2026-08-31T14:50:31.870024+00:00", "trade", 13.0054, 54.0]
["2026-08-31T14:50:31.870370+00:00", "trade", 13.07, 40.0]
["2026-08-31T14:50:31.870696+00:00", "trade", 13.07, 60.0]
["2026-08-31T14:50:31.870878+00:00", "trade", 13.07, 200.0]
["2026-08-31T14:50:31.870919+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:50:31.875397+00:00", "trade", 13.07, 60.0]
["2026-08-31T14:50:31.882008+00:00", "trade", 13.05, 76.0]
["2026-08-31T14:50:31.882010+00:00", "trade", 13.05, 64.0]
["2026-08-31T14:50:31.883464+00:00", "trade", 13.04, 60.0]
["2026-08-31T14:50:31.884943+00:00", "trade", 13.07, 140.0]
["2026-08-31T14:50:31.912904+00:00", "trade", 13.0897, 1.0]
["2026-08-31T14:50:31.913585+00:00", "trade", 13.1046, 11.0]
["2026-08-31T14:50:31.913610+00:00", "trade", 13.0054, 35.0]
["2026-08-31T14:50:31.914017+00:00", "trade", 13.07, 29.0]
["2026-08-31T14:50:31.914190+00:00", "trade", 13.0054, 26.0]
["2026-08-31T14:50:31.933026+00:00", "trade", 13.0987, 100.0]
["2026-08-31T14:50:31.959343+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:50:31.970720+00:00", "trade", 13.0908, 100.0]
["2026-08-31T14:50:31.976437+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:50:32.007790+00:00", "trade", 13.07, 230.0]
["2026-08-31T14:50:32.020983+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:50:32.021752+00:00", "quote", 13.03, 13.11]
["2026-08-31T14:50:32.028960+00:00", "trade", 13.0897, 10.0]
["2026-08-31T14:50:32.053463+00:00", "trade", 13.0354, 7.0]
["2026-08-31T14:50:32.054206+00:00", "trade", 13.1046, 13.0]
["2026-08-31T14:50:32.054417+00:00", "trade", 13.1046, 2.0]
["2026-08-31T14:50:32.060421+00:00", "trade", 13.0431, 30.0]
["2026-08-31T14:50:32.091776+00:00", "trade", 13.038, 2.0]
["2026-08-31T14:50:32.091863+00:00", "trade", 13.038, 108.0]
["2026-08-31T14:50:32.112455+00:00", "trade", 13.08, 16.0]
["2026-08-31T14:50:32.114113+00:00", "trade", 13.0914, 300.0]
["2026-08-31T14:50:32.141308+00:00", "quote", 13.03, 13.11]
["2026-08-31T14:50:32.146708+00:00", "quote", 13.04, 13.11]
["2026-08-31T14:50:32.156882+00:00", "trade", 13.075, 38.0]
["2026-08-31T14:50:32.189633+00:00", "trade", 13.075, 100.0]
["2026-08-31T14:50:32.200746+00:00", "trade", 13.1046, 11.0]
["2026-08-31T14:50:32.200812+00:00", "quote", 13.05, 13.11]
["2026-08-31T14:50:32.201290+00:00", "trade", 13.0599, 7.0]
["2026-08-31T14:50:32.222871+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:50:32.236606+00:00", "trade", 13.08, 20.0]
["2026-08-31T14:50:32.247537+00:00", "trade", 13.0948, 5.0]
["2026-08-31T14:50:32.311921+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:50:32.313554+00:00", "trade", 13.0659, 40.0]
["2026-08-31T14:50:32.320885+00:00", "trade", 13.08, 4.0]
["2026-08-31T14:50:32.359600+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:50:32.385693+00:00", "trade", 13.1046, 1.0]
["2026-08-31T14:50:32.398268+00:00", "trade", 13.0941, 1.0]
["2026-08-31T14:50:32.403351+00:00", "trade", 13.09, 29.0]
["2026-08-31T14:50:32.427990+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:50:32.438070+00:00", "trade", 13.0354, 2.0]
["2026-08-31T14:50:32.438713+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:50:32.449324+00:00", "quote", 13.05, 13.11]
["2026-08-31T14:50:32.452916+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:50:32.455301+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:50:32.497184+00:00", "trade", 13.0941, 8.0]
["2026-08-31T14:50:32.497547+00:00", "trade", 13.0941, 1.0]
["2026-08-31T14:50:32.499306+00:00", "trade", 13.08, 200.0]
["2026-08-31T14:50:32.562300+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:50:32.569524+00:00", "trade", 13.1046, 18.0]
["2026-08-31T14:50:32.569944+00:00", "trade", 13.06, 36.0]
["2026-08-31T14:50:32.584623+00:00", "trade", 13.0941, 23.0]
["2026-08-31T14:50:32.661535+00:00", "trade", 13.08, 30.0]
["2026-08-31T14:50:32.677737+00:00", "trade", 13.0941, 1.0]
["2026-08-31T14:50:32.684275+00:00", "trade", 13.1, 300.0]
["2026-08-31T14:50:32.689136+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:50:32.690335+00:00", "trade", 13.1094, 100.0]
["2026-08-31T14:50:32.693469+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:50:32.716219+00:00", "trade", 13.1046, 1.0]
["2026-08-31T14:50:32.726560+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:50:32.738556+00:00", "trade", 13.0706, 70.0]
["2026-08-31T14:50:32.749691+00:00", "trade", 13.0941, 15.0]
["2026-08-31T14:50:32.755289+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:50:32.778757+00:00", "trade", 13.08, 800.0]
["2026-08-31T14:50:32.783691+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:50:32.810757+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:50:32.811487+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:50:32.856029+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:50:32.863031+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:50:32.864960+00:00", "trade", 13.1046, 7.0]
["2026-08-31T14:50:32.865065+00:00", "trade", 13.0554, 301.0]
["2026-08-31T14:50:32.865125+00:00", "trade", 13.0554, 44.0]
["2026-08-31T14:50:32.882124+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:50:32.903426+00:00", "trade", 13.0554, 3.0]
["2026-08-31T14:50:32.915288+00:00", "trade", 13.0501, 44.0]
["2026-08-31T14:50:32.920097+00:00", "trade", 13.0941, 10.0]
["2026-08-31T14:50:32.952276+00:00", "trade", 13.1099, 9.0]
["2026-08-31T14:50:32.957118+00:00", "trade", 13.08, 4.0]
["2026-08-31T14:50:32.958394+00:00", "trade", 13.0554, 61.0]
["2026-08-31T14:50:33.003404+00:00", "trade", 13.0941, 21.0]
["2026-08-31T14:50:33.003762+00:00", "trade", 13.0941, 1.0]
["2026-08-31T14:50:33.041386+00:00", "trade", 13.0972, 90.0]
["2026-08-31T14:50:33.069540+00:00", "trade", 13.08, 106.0]
["2026-08-31T14:50:33.085503+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:50:33.086929+00:00", "trade", 13.0501, 300.0]
["2026-08-31T14:50:33.099181+00:00", "trade", 13.104, 2.0]
["2026-08-31T14:50:33.115715+00:00", "trade", 13.0941, 10.0]
["2026-08-31T14:50:33.123838+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:50:33.124012+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:50:33.125163+00:00", "trade", 13.1094, 5.0]
["2026-08-31T14:50:33.132239+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:50:33.135905+00:00", "trade", 13.08, 7.0]
["2026-08-31T14:50:33.151904+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:50:33.152546+00:00", "trade", 13.11, 108.0]
["2026-08-31T14:50:33.152764+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:50:33.153206+00:00", "trade", 13.09, 17.0]
["2026-08-31T14:50:33.154651+00:00", "trade", 13.1094, 25.0]
["2026-08-31T14:50:33.154728+00:00", "trade", 13.1094, 17.0]
["2026-08-31T14:50:33.157337+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:50:33.172928+00:00", "trade", 13.0941, 5.0]
["2026-08-31T14:50:33.173223+00:00", "trade", 13.08, 15.0]
["2026-08-31T14:50:33.178874+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:50:33.188579+00:00", "trade", 13.11, 170.0]
["2026-08-31T14:50:33.188588+00:00", "trade", 13.1082, 170.0]
["2026-08-31T14:50:33.188630+00:00", "trade", 13.1082, 200.0]
["2026-08-31T14:50:33.188647+00:00", "trade", 13.11, 200.0]
["2026-08-31T14:50:33.188758+00:00", "trade", 13.1082, 630.0]
["2026-08-31T14:50:33.188962+00:00", "quote", 13.05, 13.11]
["2026-08-31T14:50:33.188973+00:00", "quote", 13.05, 13.11]
["2026-08-31T14:50:33.243859+00:00", "trade", 13.08, 24.0]
["2026-08-31T14:50:33.244545+00:00", "trade", 13.0941, 1.0]
["2026-08-31T14:50:33.273737+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:50:33.352577+00:00", "trade", 13.08, 15.0]
["2026-08-31T14:50:33.366188+00:00", "trade", 13.0948, 76.0]
["2026-08-31T14:50:33.388871+00:00", "trade", 13.1046, 2.0]
["2026-08-31T14:50:33.407585+00:00", "trade", 13.069, 155.0]
["2026-08-31T14:50:33.413030+00:00", "trade", 13.0554, 8.0]
["2026-08-31T14:50:33.413091+00:00", "trade", 13.1046, 2.0]
["2026-08-31T14:50:33.418486+00:00", "trade", 13.08, 500.0]
["2026-08-31T14:50:33.420750+00:00", "trade", 13.1046, 1.0]
["2026-08-31T14:50:33.421072+00:00", "trade", 13.1046, 41.0]
["2026-08-31T14:50:33.421952+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:50:33.422972+00:00", "trade", 13.0941, 1.0]
["2026-08-31T14:50:33.430255+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:50:33.457011+00:00", "trade", 13.11, 125.0]
["2026-08-31T14:50:33.457012+00:00", "trade", 13.11, 24.0]
["2026-08-31T14:50:33.457012+00:00", "quote", 13.05, 13.11]
["2026-08-31T14:50:33.457035+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:50:33.457044+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:50:33.457045+00:00", "quote", 13.05, 13.13]
["2026-08-31T14:50:33.457100+00:00", "quote", 13.08, 13.13]
["2026-08-31T14:50:33.457355+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:50:33.457403+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:50:33.457442+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:33.457444+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:33.457444+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:33.457448+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:33.457448+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:33.457506+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:33.457646+00:00", "quote", 13.05, 13.13]
["2026-08-31T14:50:33.458082+00:00", "quote", 13.1, 13.13]
["2026-08-31T14:50:33.458160+00:00", "quote", 13.05, 13.13]
["2026-08-31T14:50:33.474328+00:00", "trade", 13.1046, 65.0]
["2026-08-31T14:50:33.474816+00:00", "trade", 13.0554, 12.0]
["2026-08-31T14:50:33.478180+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:50:33.482303+00:00", "trade", 13.1034, 50.0]
["2026-08-31T14:50:33.536186+00:00", "trade", 13.0771, 10.0]
["2026-08-31T14:50:33.538411+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:50:33.544420+00:00", "trade", 13.1153, 25.0]
["2026-08-31T14:50:33.591934+00:00", "trade", 13.09, 14.0]
["2026-08-31T14:50:33.616981+00:00", "trade", 13.1046, 230.0]
["2026-08-31T14:50:33.617109+00:00", "trade", 13.09, 19.0]
["2026-08-31T14:50:33.617648+00:00", "trade", 13.0554, 21.0]
["2026-08-31T14:50:33.623665+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:50:33.637504+00:00", "trade", 13.1187, 63.0]
["2026-08-31T14:50:33.637881+00:00", "trade", 13.11, 15.0]
["2026-08-31T14:50:33.692439+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:50:33.749515+00:00", "trade", 13.0554, 8.0]
["2026-08-31T14:50:33.778948+00:00", "trade", 13.09, 7.0]
["2026-08-31T14:50:33.779039+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:50:33.833728+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:50:33.833753+00:00", "trade", 13.11, 35.0]
["2026-08-31T14:50:33.905601+00:00", "trade", 13.1299, 25.0]
["2026-08-31T14:50:33.905623+00:00", "trade", 13.09, 32.0]
["2026-08-31T14:50:33.905630+00:00", "trade", 13.09, 32.0]
["2026-08-31T14:50:33.905643+00:00", "trade", 13.09, 32.0]
["2026-08-31T14:50:33.905660+00:00", "trade", 13.1, 60.0]
["2026-08-31T14:50:33.905748+00:00", "trade", 13.09, 32.0]
["2026-08-31T14:50:33.905961+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:50:33.905992+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:50:33.906944+00:00", "trade", 13.09, 1712.0]
["2026-08-31T14:50:33.908970+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:50:33.909030+00:00", "trade", 13.0554, 1.0]
["2026-08-31T14:50:33.909481+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:50:33.909565+00:00", "trade", 13.1246, 5.0]
["2026-08-31T14:50:33.996143+00:00", "trade", 13.1246, 16.0]
["2026-08-31T14:50:33.996204+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:50:33.996505+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:34.010062+00:00", "trade", 13.09, 250.0]
["2026-08-31T14:50:34.074014+00:00", "trade", 13.08, 32.0]
["2026-08-31T14:50:34.079461+00:00", "trade", 13.07, 68.0]
["2026-08-31T14:50:34.080933+00:00", "trade", 13.0914, 200.0]
["2026-08-31T14:50:34.124247+00:00", "quote", 13.09, 13.13]
["2026-08-31T14:50:34.124269+00:00", "quote", 13.05, 13.13]
["2026-08-31T14:50:34.124270+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:50:34.141608+00:00", "trade", 13.0554, 5.0]
["2026-08-31T14:50:34.167306+00:00", "trade", 13.09, 6.0]
["2026-08-31T14:50:34.185019+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:34.206727+00:00", "trade", 13.09, 20.0]
["2026-08-31T14:50:34.234789+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:34.243085+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:50:34.245710+00:00", "trade", 13.09, 80.0]
["2026-08-31T14:50:34.266915+00:00", "trade", 13.1246, 66.0]
["2026-08-31T14:50:34.267067+00:00", "trade", 13.07, 70.0]
["2026-08-31T14:50:34.267127+00:00", "trade", 13.0554, 2.0]
["2026-08-31T14:50:34.271415+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:50:34.285311+00:00", "trade", 13.1299, 10.0]
["2026-08-31T14:50:34.289199+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:50:34.354995+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:50:34.380543+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:50:34.396903+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:50:34.424822+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:50:34.443019+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:50:34.443021+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:50:34.443022+00:00", "quote", 13.1, 13.13]
["2026-08-31T14:50:34.443080+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:50:34.443081+00:00", "quote", 13.05, 13.13]
["2026-08-31T14:50:34.443130+00:00", "trade", 13.1, 16.0]
["2026-08-31T14:50:34.459637+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:50:34.465479+00:00", "quote", 13.06, 13.13]
["2026-08-31T14:50:34.507841+00:00", "trade", 13.095, 1.0]
["2026-08-31T14:50:34.512836+00:00", "trade", 13.0554, 15.0]
["2026-08-31T14:50:34.512864+00:00", "trade", 13.1246, 60.0]
["2026-08-31T14:50:34.522581+00:00", "trade", 13.095, 5.0]
["2026-08-31T14:50:34.527149+00:00", "trade", 13.1299, 1.0]
["2026-08-31T14:50:34.666201+00:00", "trade", 13.0554, 2.0]
["2026-08-31T14:50:34.722688+00:00", "trade", 13.095, 25.0]
["2026-08-31T14:50:34.742634+00:00", "trade", 13.1115, 1.0]
["2026-08-31T14:50:34.834283+00:00", "trade", 13.09, 7.0]
["2026-08-31T14:50:34.834285+00:00", "trade", 13.08, 43.0]
["2026-08-31T14:50:34.841773+00:00", "trade", 13.095, 1.0]
["2026-08-31T14:50:34.860354+00:00", "trade", 13.09, 8.0]
["2026-08-31T14:50:34.860355+00:00", "trade", 13.09, 57.0]
["2026-08-31T14:50:34.860452+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:50:34.860454+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:50:34.860454+00:00", "trade", 13.07, 44.0]
["2026-08-31T14:50:34.876921+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:50:34.883414+00:00", "quote", 13.06, 13.13]
["2026-08-31T14:50:34.914148+00:00", "trade", 13.1299, 10.0]
["2026-08-31T14:50:34.932059+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:50:34.947886+00:00", "trade", 13.0554, 4.0]
["2026-08-31T14:50:34.966445+00:00", "trade", 13.1246, 1.0]
["2026-08-31T14:50:34.966506+00:00", "trade", 13.0654, 1.0]
["2026-08-31T14:50:35.020899+00:00", "trade", 13.1, 40.0]
["2026-08-31T14:50:35.020899+00:00", "quote", 13.06, 13.13]
["2026-08-31T14:50:35.020954+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:50:35.020955+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:50:35.035045+00:00", "trade", 13.09, 43.0]
["2026-08-31T14:50:35.035276+00:00", "trade", 13.1246, 2.0]
["2026-08-31T14:50:35.157091+00:00", "trade", 13.1243, 250.0]
["2026-08-31T14:50:35.158883+00:00", "trade", 13.095, 4000.0]
["2026-08-31T14:50:35.167438+00:00", "trade", 13.1037, 50.0]
["2026-08-31T14:50:35.182949+00:00", "trade", 13.1246, 3.0]
["2026-08-31T14:50:35.190897+00:00", "trade", 13.1115, 3.0]
["2026-08-31T14:50:35.191263+00:00", "trade", 13.1115, 1.0]
["2026-08-31T14:50:35.199769+00:00", "quote", 13.06, 13.13]
["2026-08-31T14:50:35.236417+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:50:35.236763+00:00", "trade", 13.09, 4.0]
["2026-08-31T14:50:35.236765+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:50:35.236765+00:00", "trade", 13.09, 7.0]
["2026-08-31T14:50:35.259281+00:00", "trade", 13.07, 219.0]
["2026-08-31T14:50:35.260285+00:00", "trade", 13.07, 281.0]
["2026-08-31T14:50:35.285546+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:50:35.286784+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:50:35.302431+00:00", "trade", 13.1246, 1.0]
["2026-08-31T14:50:35.302613+00:00", "trade", 13.0946, 2.0]
["2026-08-31T14:50:35.306356+00:00", "trade", 13.08, 6.0]
["2026-08-31T14:50:35.307061+00:00", "trade", 13.09, 76.0]
["2026-08-31T14:50:35.351500+00:00", "trade", 13.0901, 20.0]
["2026-08-31T14:50:35.361767+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:50:35.370081+00:00", "trade", 13.08, 45.0]
["2026-08-31T14:50:35.452828+00:00", "trade", 13.08, 35.0]
["2026-08-31T14:50:35.470646+00:00", "trade", 13.07, 7.0]
["2026-08-31T14:50:35.492166+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:50:35.494984+00:00", "trade", 13.1246, 131.0]
["2026-08-31T14:50:35.515385+00:00", "trade", 13.0699, 20.0]
["2026-08-31T14:50:35.550367+00:00", "trade", 13.0946, 107.0]
["2026-08-31T14:50:35.550621+00:00", "trade", 13.1246, 10.0]
["2026-08-31T14:50:35.578596+00:00", "trade", 13.061, 200.0]
["2026-08-31T14:50:35.578856+00:00", "trade", 13.061, 190.0]
["2026-08-31T14:50:35.579561+00:00", "trade", 13.1, 12.0]
["2026-08-31T14:50:35.580410+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:50:35.580580+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:50:35.580929+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:50:35.580961+00:00", "trade", 13.06, 9.0]
["2026-08-31T14:50:35.580964+00:00", "trade", 13.06, 6.0]
["2026-08-31T14:50:35.580964+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:50:35.580964+00:00", "trade", 13.06, 207.0]
["2026-08-31T14:50:35.580965+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:50:35.580996+00:00", "trade", 13.06, 51.0]
["2026-08-31T14:50:35.580998+00:00", "quote", 13.05, 13.06]
["2026-08-31T14:50:35.580999+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:50:35.580999+00:00", "trade", 13.06, 30.0]
["2026-08-31T14:50:35.581039+00:00", "quote", 13.05, 13.06]
["2026-08-31T14:50:35.581473+00:00", "quote", 13.05, 13.06]
["2026-08-31T14:50:35.587027+00:00", "trade", 13.05, 500.0]
["2026-08-31T14:50:35.587028+00:00", "quote", 13.05, 13.06]
["2026-08-31T14:50:35.587155+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:50:35.587401+00:00", "trade", 13.05, 6.0]
["2026-08-31T14:50:35.587405+00:00", "trade", 13.05, 20.0]
["2026-08-31T14:50:35.587405+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:50:35.587405+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:50:35.587406+00:00", "quote", 13.04, 13.06]
["2026-08-31T14:50:35.587408+00:00", "trade", 13.05, 73.0]
["2026-08-31T14:50:35.587413+00:00", "trade", 13.05, 20.0]
["2026-08-31T14:50:35.587413+00:00", "trade", 13.05, 27.0]
["2026-08-31T14:50:35.587414+00:00", "trade", 13.05, 39.0]
["2026-08-31T14:50:35.587584+00:00", "quote", 13.04, 13.05]
["2026-08-31T14:50:35.590425+00:00", "trade", 13.04, 74.0]
["2026-08-31T14:50:35.590426+00:00", "trade", 13.04, 108.0]
["2026-08-31T14:50:35.590426+00:00", "quote", 13.04, 13.05]
["2026-08-31T14:50:35.599134+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:50:35.599588+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:50:35.599591+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:50:35.599673+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:50:35.599676+00:00", "trade", 13.05, 230.0]
["2026-08-31T14:50:35.599678+00:00", "quote", 13.04, 13.06]
["2026-08-31T14:50:35.599680+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:50:35.599693+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:50:35.599693+00:00", "trade", 13.05, 50.0]
["2026-08-31T14:50:35.599700+00:00", "trade", 13.05, 43.0]
["2026-08-31T14:50:35.599723+00:00", "trade", 13.06, 181.0]
["2026-08-31T14:50:35.599724+00:00", "quote", 13.04, 13.1]
["2026-08-31T14:50:35.599750+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:50:35.600041+00:00", "trade", 13.045, 10.0]
["2026-08-31T14:50:35.600079+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:50:35.607118+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:50:35.643401+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:50:35.643401+00:00", "trade", 13.09, 6.0]
["2026-08-31T14:50:35.686290+00:00", "trade", 13.07, 125.0]
["2026-08-31T14:50:35.692595+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:50:35.707035+00:00", "trade", 13.0946, 93.0]
["2026-08-31T14:50:35.713136+00:00", "trade", 13.0654, 33.0]
["2026-08-31T14:50:35.755959+00:00", "trade", 13.0768, 75.0]
["2026-08-31T14:50:35.807701+00:00", "trade", 13.07, 18.0]
["2026-08-31T14:50:35.817121+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:50:35.967639+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:50:35.990886+00:00", "trade", 13.0486, 1.0]
["2026-08-31T14:50:35.991146+00:00", "trade", 13.0947, 445.0]
["2026-08-31T14:50:35.991501+00:00", "trade", 13.0946, 20.0]
["2026-08-31T14:50:35.991941+00:00", "trade", 13.09, 22.0]
["2026-08-31T14:50:36.011584+00:00", "trade", 13.0946, 15.0]
["2026-08-31T14:50:36.037960+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:50:36.037966+00:00", "trade", 13.08, 30.0]
["2026-08-31T14:50:36.048466+00:00", "trade", 13.07, 45.0]
["2026-08-31T14:50:36.049011+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:50:36.074492+00:00", "trade", 13.0946, 14.0]
["2026-08-31T14:50:36.075072+00:00", "trade", 13.0946, 13.0]
["2026-08-31T14:50:36.075344+00:00", "trade", 13.0946, 27.0]
["2026-08-31T14:50:36.120715+00:00", "trade", 13.0803, 100.0]
["2026-08-31T14:50:36.120775+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:50:36.121034+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:50:36.121306+00:00", "trade", 13.09, 6.0]
["2026-08-31T14:50:36.121322+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:50:36.121334+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:50:36.121376+00:00", "quote", 13.04, 13.1]
["2026-08-31T14:50:36.129383+00:00", "quote", 13.04, 13.1]
["2026-08-31T14:50:36.215707+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:50:36.223847+00:00", "trade", 13.0846, 2.0]
["2026-08-31T14:50:36.261163+00:00", "trade", 13.05, 500.0]
["2026-08-31T14:50:36.263432+00:00", "trade", 13.0762, 102.0]
["2026-08-31T14:50:36.326714+00:00", "trade", 13.0946, 3.0]
["2026-08-31T14:50:36.331324+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:50:36.335651+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:50:36.350368+00:00", "trade", 13.0848, 2.0]
["2026-08-31T14:50:36.382794+00:00", "trade", 13.07, 370.0]
["2026-08-31T14:50:36.396338+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:50:36.397754+00:00", "trade", 13.07, 18.0]
["2026-08-31T14:50:36.398122+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:50:36.457089+00:00", "trade", 13.0848, 9.0]
["2026-08-31T14:50:36.457466+00:00", "trade", 13.0848, 1.0]
["2026-08-31T14:50:36.470725+00:00", "quote", 13.04, 13.1]
["2026-08-31T14:50:36.470930+00:00", "trade", 13.0828, 4.0]
["2026-08-31T14:50:36.506428+00:00", "trade", 13.0454, 15.0]
["2026-08-31T14:50:36.507129+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:50:36.560566+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:50:36.590257+00:00", "trade", 13.0946, 10.0]
["2026-08-31T14:50:36.590445+00:00", "trade", 13.0946, 1.0]
["2026-08-31T14:50:36.590564+00:00", "trade", 13.0947, 450.0]
["2026-08-31T14:50:36.590819+00:00", "trade", 13.0454, 78.0]
["2026-08-31T14:50:36.591079+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:50:36.591105+00:00", "trade", 13.1, 1600.0]
["2026-08-31T14:50:36.591106+00:00", "quote", 13.04, 13.1]
["2026-08-31T14:50:36.591108+00:00", "trade", 13.1, 22.0]
["2026-08-31T14:50:36.591112+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:50:36.591114+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:50:36.591153+00:00", "trade", 13.1, 500.0]
["2026-08-31T14:50:36.591154+00:00", "quote", 13.04, 13.13]
["2026-08-31T14:50:36.591161+00:00", "trade", 13.11, 8.0]
["2026-08-31T14:50:36.591178+00:00", "quote", 13.05, 13.13]
["2026-08-31T14:50:36.591184+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:50:36.591185+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:50:36.591250+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:50:36.591402+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:50:36.591403+00:00", "quote", 13.05, 13.16]
["2026-08-31T14:50:36.591477+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:36.591533+00:00", "trade", 13.13, 70.0]
["2026-08-31T14:50:36.591534+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:50:36.591534+00:00", "quote", 13.05, 13.16]
["2026-08-31T14:50:36.591615+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:50:36.591619+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:50:36.591619+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:50:36.591619+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:50:36.591715+00:00", "quote", 13.04, 13.16]
["2026-08-31T14:50:36.591838+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:50:36.591949+00:00", "quote", 13.04, 13.16]
["2026-08-31T14:50:36.609674+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:50:36.639262+00:00", "trade", 13.04, 30.0]
["2026-08-31T14:50:36.673414+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:50:36.686588+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:50:36.705700+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:50:36.735397+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:50:36.748942+00:00", "trade", 13.1546, 10.0]
["2026-08-31T14:50:36.867731+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:50:36.879364+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:50:36.892464+00:00", "trade", 13.1, 300.0]
["2026-08-31T14:50:36.899931+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:50:37.003994+00:00", "trade", 13.1599, 1.0]
["2026-08-31T14:50:37.024556+00:00", "trade", 13.0454, 20.0]
["2026-08-31T14:50:37.024836+00:00", "trade", 13.1546, 5.0]
["2026-08-31T14:50:37.028947+00:00", "trade", 13.0946, 112.0]
["2026-08-31T14:50:37.029098+00:00", "trade", 13.0454, 1.0]
["2026-08-31T14:50:37.029231+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:50:37.038473+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:50:37.053645+00:00", "trade", 13.0401, 500.0]
["2026-08-31T14:50:37.058474+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:50:37.079163+00:00", "quote", 13.05, 13.16]
["2026-08-31T14:50:37.114611+00:00", "trade", 13.13, 37.0]
["2026-08-31T14:50:37.128300+00:00", "trade", 13.1278, 1.0]
["2026-08-31T14:50:37.252470+00:00", "trade", 13.105, 2.0]
["2026-08-31T14:50:37.255081+00:00", "trade", 13.105, 2000.0]
["2026-08-31T14:50:37.272928+00:00", "trade", 13.1546, 2.0]
["2026-08-31T14:50:37.272965+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:50:37.273402+00:00", "trade", 13.0454, 9.0]
["2026-08-31T14:50:37.322473+00:00", "quote", 13.09, 13.16]
["2026-08-31T14:50:37.343674+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:50:37.346545+00:00", "trade", 13.125, 2.0]
["2026-08-31T14:50:37.358920+00:00", "trade", 13.125, 4.0]
["2026-08-31T14:50:37.384620+00:00", "trade", 13.1323, 45.0]
["2026-08-31T14:50:37.391398+00:00", "trade", 13.14, 90.0]
["2026-08-31T14:50:37.391400+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:50:37.391400+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:50:37.391401+00:00", "trade", 13.15, 59.0]
["2026-08-31T14:50:37.393325+00:00", "trade", 13.1594, 90.0]
["2026-08-31T14:50:37.393396+00:00", "trade", 13.1594, 1.0]
["2026-08-31T14:50:37.393446+00:00", "trade", 13.1594, 100.0]
["2026-08-31T14:50:37.393492+00:00", "trade", 13.1594, 59.0]
["2026-08-31T14:50:37.403489+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:50:37.407812+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:50:37.409849+00:00", "trade", 13.1473, 1.0]
["2026-08-31T14:50:37.430309+00:00", "trade", 13.1476, 10.0]
["2026-08-31T14:50:37.450829+00:00", "trade", 13.1101, 8.0]
["2026-08-31T14:50:37.535575+00:00", "trade", 13.135, 5.0]
["2026-08-31T14:50:37.541614+00:00", "trade", 13.1546, 4.0]
["2026-08-31T14:50:37.623928+00:00", "trade", 13.135, 1.0]
["2026-08-31T14:50:37.665370+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:37.670849+00:00", "trade", 13.111, 133.0]
["2026-08-31T14:50:37.671110+00:00", "trade", 13.11, 28.0]
["2026-08-31T14:50:37.671110+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:50:37.671131+00:00", "trade", 13.11, 194.0]
["2026-08-31T14:50:37.671131+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:50:37.671320+00:00", "trade", 13.11, 278.0]
["2026-08-31T14:50:37.671321+00:00", "quote", 13.09, 13.16]
["2026-08-31T14:50:37.671340+00:00", "quote", 13.09, 13.14]
["2026-08-31T14:50:37.671509+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:50:37.671895+00:00", "quote", 13.09, 13.12]
["2026-08-31T14:50:37.672025+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:50:37.672027+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:50:37.672027+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:50:37.672571+00:00", "quote", 13.09, 13.16]
["2026-08-31T14:50:37.675275+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:50:37.691905+00:00", "trade", 13.09, 49.0]
["2026-08-31T14:50:37.691907+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:50:37.691907+00:00", "trade", 13.09, 113.0]
["2026-08-31T14:50:37.691907+00:00", "quote", 13.05, 13.1]
["2026-08-31T14:50:37.790610+00:00", "trade", 13.1546, 2.0]
["2026-08-31T14:50:37.901367+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:50:37.901384+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:50:37.901384+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:50:37.903052+00:00", "trade", 13.075, 24.0]
["2026-08-31T14:50:37.908360+00:00", "trade", 13.0866, 1.0]
["2026-08-31T14:50:37.911920+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:50:37.963956+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:50:37.984611+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:50:38.059563+00:00", "trade", 13.1154, 58.0]
["2026-08-31T14:50:38.067258+00:00", "trade", 13.0879, 10.0]
["2026-08-31T14:50:38.071239+00:00", "trade", 13.0751, 1.0]
["2026-08-31T14:50:38.120162+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:50:38.121054+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:50:38.121057+00:00", "trade", 13.07, 6.0]
["2026-08-31T14:50:38.121057+00:00", "trade", 13.07, 9.0]
["2026-08-31T14:50:38.121057+00:00", "trade", 13.07, 19.0]
["2026-08-31T14:50:38.121062+00:00", "trade", 13.07, 13.0]
["2026-08-31T14:50:38.146582+00:00", "trade", 13.1546, 4.0]
["2026-08-31T14:50:38.158721+00:00", "trade", 13.0509, 101.0]
["2026-08-31T14:50:38.159094+00:00", "trade", 13.0509, 1.0]
["2026-08-31T14:50:38.160805+00:00", "trade", 13.075, 20.0]
["2026-08-31T14:50:38.223793+00:00", "trade", 13.075, 800.0]
["2026-08-31T14:50:38.279989+00:00", "trade", 13.075, 100.0]
["2026-08-31T14:50:38.318241+00:00", "trade", 13.0999, 500.0]
["2026-08-31T14:50:38.323791+00:00", "trade", 13.0554, 1.0]
["2026-08-31T14:50:38.324094+00:00", "trade", 13.0946, 13.0]
["2026-08-31T14:50:38.359309+00:00", "trade", 13.0515, 62.0]
["2026-08-31T14:50:38.383175+00:00", "trade", 13.075, 59.0]
["2026-08-31T14:50:38.385057+00:00", "trade", 13.0946, 3.0]
["2026-08-31T14:50:38.432633+00:00", "trade", 13.09, 30.0]
["2026-08-31T14:50:38.440153+00:00", "trade", 13.089, 17.0]
["2026-08-31T14:50:38.456330+00:00", "trade", 13.0604, 20.0]
["2026-08-31T14:50:38.509651+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:50:38.510240+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:50:38.510247+00:00", "trade", 13.09, 48.0]
["2026-08-31T14:50:38.510267+00:00", "trade", 13.1, 104.0]
["2026-08-31T14:50:38.510269+00:00", "quote", 13.05, 13.14]
["2026-08-31T14:50:38.510319+00:00", "quote", 13.07, 13.14]
["2026-08-31T14:50:38.510377+00:00", "quote", 13.07, 13.16]
["2026-08-31T14:50:38.510633+00:00", "trade", 13.1, 21.0]
["2026-08-31T14:50:38.510870+00:00", "quote", 13.05, 13.16]
["2026-08-31T14:50:38.575506+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:50:38.575536+00:00", "trade", 13.1, 23.0]
["2026-08-31T14:50:38.582378+00:00", "trade", 13.0946, 2.0]
["2026-08-31T14:50:38.606004+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:38.606005+00:00", "trade", 13.13, 7.0]
["2026-08-31T14:50:38.606005+00:00", "trade", 13.13, 24.0]
["2026-08-31T14:50:38.612165+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:50:38.612215+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:50:38.612412+00:00", "trade", 13.105, 599.0]
["2026-08-31T14:50:38.663523+00:00", "trade", 13.0948, 1029.0]
["2026-08-31T14:50:38.663749+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:50:38.665185+00:00", "trade", 13.105, 15.0]
["2026-08-31T14:50:38.692454+00:00", "trade", 13.11, 15.0]
["2026-08-31T14:50:38.765652+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:50:38.794034+00:00", "quote", 13.05, 13.16]
["2026-08-31T14:50:38.839047+00:00", "trade", 13.0946, 82.0]
["2026-08-31T14:50:38.865858+00:00", "trade", 13.1271, 1.0]
["2026-08-31T14:50:38.903531+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:50:38.992498+00:00", "trade", 13.14, 11.0]
["2026-08-31T14:50:39.038478+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:50:39.043957+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:50:39.060890+00:00", "trade", 13.1001, 10.0]
["2026-08-31T14:50:39.083532+00:00", "trade", 13.1001, 5.0]
["2026-08-31T14:50:39.092827+00:00", "trade", 13.1054, 9.0]
["2026-08-31T14:50:39.106721+00:00", "trade", 13.07, 22.0]
["2026-08-31T14:50:39.107892+00:00", "trade", 13.1054, 8.0]
["2026-08-31T14:50:39.114970+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:50:39.151785+00:00", "trade", 13.1321, 62.0]
["2026-08-31T14:50:39.157473+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:50:39.168823+00:00", "trade", 13.1152, 23.0]
["2026-08-31T14:50:39.184625+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:50:39.187292+00:00", "trade", 13.1152, 20.0]
["2026-08-31T14:50:39.202274+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:50:39.273821+00:00", "trade", 13.1, 40.0]
["2026-08-31T14:50:39.273924+00:00", "quote", 13.1, 13.15]
["2026-08-31T14:50:39.273988+00:00", "trade", 13.1, 48.0]
["2026-08-31T14:50:39.273990+00:00", "trade", 13.1, 891.0]
["2026-08-31T14:50:39.273990+00:00", "trade", 13.1, 46.0]
["2026-08-31T14:50:39.273990+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:50:39.273990+00:00", "quote", 13.07, 13.15]
["2026-08-31T14:50:39.274096+00:00", "quote", 13.07, 13.08]
["2026-08-31T14:50:39.274097+00:00", "trade", 13.09, 6.0]
["2026-08-31T14:50:39.274097+00:00", "trade", 13.08, 6.0]
["2026-08-31T14:50:39.274634+00:00", "quote", 13.07, 13.15]
["2026-08-31T14:50:39.298668+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:50:39.342818+00:00", "trade", 13.11, 20.0]
["2026-08-31T14:50:39.365304+00:00", "trade", 13.1053, 563.0]
["2026-08-31T14:50:39.401886+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:50:39.417445+00:00", "trade", 13.1446, 4.0]
["2026-08-31T14:50:39.461243+00:00", "trade", 13.11, 130.0]
["2026-08-31T14:50:39.526197+00:00", "trade", 13.11, 20.0]
["2026-08-31T14:50:39.527073+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:50:39.532681+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:50:39.539478+00:00", "trade", 13.1, 11.0]
["2026-08-31T14:50:39.553492+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:50:39.610589+00:00", "trade", 13.1446, 3.0]
["2026-08-31T14:50:39.610715+00:00", "trade", 13.13, 30.0]
["2026-08-31T14:50:39.614070+00:00", "trade", 13.1037, 100.0]
["2026-08-31T14:50:39.621832+00:00", "trade", 13.13, 9.0]
["2026-08-31T14:50:39.624502+00:00", "trade", 13.0754, 20.0]
["2026-08-31T14:50:39.624683+00:00", "trade", 13.0754, 17.0]
["2026-08-31T14:50:39.690619+00:00", "trade", 13.14, 30.0]
["2026-08-31T14:50:39.708013+00:00", "trade", 13.1446, 79.0]
["2026-08-31T14:50:39.729872+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:50:39.729901+00:00", "trade", 13.1, 49.0]
["2026-08-31T14:50:39.835583+00:00", "trade", 13.1499, 44.0]
["2026-08-31T14:50:39.880623+00:00", "trade", 13.1446, 3.0]
["2026-08-31T14:50:39.880865+00:00", "trade", 13.0754, 190.0]
["2026-08-31T14:50:39.881093+00:00", "trade", 13.1446, 157.0]
["2026-08-31T14:50:39.922893+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:50:39.923266+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:50:39.935851+00:00", "trade", 13.1446, 1.0]
["2026-08-31T14:50:39.955156+00:00", "trade", 13.11, 8.0]
["2026-08-31T14:50:39.981149+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:50:39.991304+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:50:40.021741+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:50:40.049862+00:00", "trade", 13.1, 15.0]
["2026-08-31T14:50:40.050099+00:00", "trade", 13.1, 27.0]
["2026-08-31T14:50:40.050201+00:00", "trade", 13.1, 44.0]
["2026-08-31T14:50:40.050202+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:50:40.109354+00:00", "quote", 13.07, 13.14]
["2026-08-31T14:50:40.118171+00:00", "trade", 13.105, 1.0]
["2026-08-31T14:50:40.126804+00:00", "trade", 13.1446, 316.0]
["2026-08-31T14:50:40.127142+00:00", "trade", 13.1446, 27.0]
["2026-08-31T14:50:40.142610+00:00", "trade", 13.1446, 13.0]
["2026-08-31T14:50:40.143505+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:50:40.155377+00:00", "trade", 13.105, 5.0]
["2026-08-31T14:50:40.162244+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:50:40.162247+00:00", "trade", 13.09, 20.0]
["2026-08-31T14:50:40.162254+00:00", "trade", 13.09, 30.0]
["2026-08-31T14:50:40.174744+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:50:40.174777+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:50:40.174954+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:50:40.175019+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:50:40.175084+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:50:40.175127+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:50:40.175145+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:50:40.175364+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:50:40.176442+00:00", "trade", 13.08, 91.0]
["2026-08-31T14:50:40.183286+00:00", "trade", 13.105, 4.0]
["2026-08-31T14:50:40.184498+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:50:40.205222+00:00", "trade", 13.0838, 20.0]
["2026-08-31T14:50:40.222063+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:50:40.267781+00:00", "trade", 13.1, 21.0]
["2026-08-31T14:50:40.267831+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:50:40.267903+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:50:40.267976+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:50:40.268030+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:50:40.288422+00:00", "quote", 13.07, 13.14]
["2026-08-31T14:50:40.357833+00:00", "trade", 13.105, 2.0]
["2026-08-31T14:50:40.377379+00:00", "trade", 13.105, 10.0]
["2026-08-31T14:50:40.394298+00:00", "trade", 13.1054, 20.0]
["2026-08-31T14:50:40.394344+00:00", "trade", 13.105, 100.0]
["2026-08-31T14:50:40.407469+00:00", "trade", 13.1346, 100.0]
["2026-08-31T14:50:40.459082+00:00", "trade", 13.11, 65.0]
["2026-08-31T14:50:40.459144+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:50:40.538608+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:50:40.576513+00:00", "trade", 13.1034, 144.0]
["2026-08-31T14:50:40.576885+00:00", "trade", 13.1034, 1.0]
["2026-08-31T14:50:40.624414+00:00", "trade", 13.105, 1.0]
["2026-08-31T14:50:40.659235+00:00", "trade", 13.0754, 9.0]
["2026-08-31T14:50:40.665659+00:00", "trade", 13.1346, 65.0]
["2026-08-31T14:50:40.666285+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:50:40.682958+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:50:40.682966+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:50:40.683024+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:50:40.683086+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:50:40.683294+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:50:40.701120+00:00", "trade", 13.105, 27.0]
["2026-08-31T14:50:40.711949+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:50:40.738629+00:00", "trade", 13.1346, 20.0]
["2026-08-31T14:50:40.738660+00:00", "trade", 13.11, 31.0]
["2026-08-31T14:50:40.748138+00:00", "quote", 13.07, 13.14]
["2026-08-31T14:50:40.775813+00:00", "trade", 13.1265, 23.0]
["2026-08-31T14:50:40.900829+00:00", "trade", 13.1215, 5.0]
["2026-08-31T14:50:40.904136+00:00", "trade", 13.105, 14.0]
["2026-08-31T14:50:40.917393+00:00", "trade", 13.13, 11.0]
["2026-08-31T14:50:40.929166+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:50:40.937454+00:00", "trade", 13.0701, 25.0]
["2026-08-31T14:50:40.940744+00:00", "trade", 13.1299, 266.0]
["2026-08-31T14:50:40.964274+00:00", "trade", 13.1346, 2.0]
["2026-08-31T14:50:41.013279+00:00", "trade", 13.0701, 2.0]
["2026-08-31T14:50:41.018563+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:50:41.067194+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:41.067236+00:00", "trade", 13.11, 12.0]
["2026-08-31T14:50:41.067238+00:00", "trade", 13.105, 4.0]
["2026-08-31T14:50:41.067302+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:50:41.067315+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:41.067330+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:50:41.067346+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:50:41.067356+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:50:41.067652+00:00", "quote", 13.07, 13.14]
["2026-08-31T14:50:41.071652+00:00", "quote", 13.07, 13.14]
["2026-08-31T14:50:41.091493+00:00", "trade", 13.1101, 5.0]
["2026-08-31T14:50:41.096429+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:50:41.103090+00:00", "quote", 13.07, 13.14]
["2026-08-31T14:50:41.106029+00:00", "trade", 13.13, 14.0]
["2026-08-31T14:50:41.106080+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:50:41.106082+00:00", "trade", 13.13, 21.0]
["2026-08-31T14:50:41.176772+00:00", "trade", 13.1346, 1.0]
["2026-08-31T14:50:41.176957+00:00", "trade", 13.08, 4.0]
["2026-08-31T14:50:41.181823+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:41.230385+00:00", "trade", 13.12, 9.0]
["2026-08-31T14:50:41.230388+00:00", "trade", 13.12, 6.0]
["2026-08-31T14:50:41.230388+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:50:41.230388+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:50:41.244454+00:00", "quote", 13.07, 13.12]
["2026-08-31T14:50:41.253254+00:00", "trade", 13.1346, 1.0]
["2026-08-31T14:50:41.253634+00:00", "trade", 13.1346, 1.0]
["2026-08-31T14:50:41.339637+00:00", "trade", 13.1037, 60.0]
["2026-08-31T14:50:41.398074+00:00", "trade", 13.095, 9.0]
["2026-08-31T14:50:41.403997+00:00", "trade", 13.1199, 15.0]
["2026-08-31T14:50:41.425693+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:50:41.430626+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:50:41.430629+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:50:41.430629+00:00", "trade", 13.08, 44.0]
["2026-08-31T14:50:41.430629+00:00", "trade", 13.08, 4.0]
["2026-08-31T14:50:41.430633+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:50:41.430637+00:00", "trade", 13.08, 49.0]
["2026-08-31T14:50:41.433318+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:50:41.433320+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:50:41.433320+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:50:41.448175+00:00", "trade", 13.095, 10.0]
["2026-08-31T14:50:41.451072+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:50:41.454559+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:50:41.455112+00:00", "trade", 13.1346, 1.0]
["2026-08-31T14:50:41.507692+00:00", "trade", 13.095, 100.0]
["2026-08-31T14:50:41.518507+00:00", "trade", 13.1128, 100.0]
["2026-08-31T14:50:41.654763+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:50:41.671510+00:00", "trade", 13.1146, 1.0]
["2026-08-31T14:50:41.674609+00:00", "trade", 13.12, 48.0]
["2026-08-31T14:50:41.703601+00:00", "trade", 13.1346, 2.0]
["2026-08-31T14:50:41.703657+00:00", "trade", 13.0754, 1.0]
["2026-08-31T14:50:41.746654+00:00", "trade", 13.095, 1.0]
["2026-08-31T14:50:41.762772+00:00", "trade", 13.0801, 2.0]
["2026-08-31T14:50:41.769922+00:00", "trade", 13.0754, 20.0]
["2026-08-31T14:50:41.770253+00:00", "trade", 13.1146, 1.0]
["2026-08-31T14:50:41.777851+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:41.781196+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:50:41.781199+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:50:41.781199+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:50:41.781199+00:00", "trade", 13.07, 62.0]
["2026-08-31T14:50:41.781203+00:00", "trade", 13.07, 40.0]
["2026-08-31T14:50:41.781207+00:00", "quote", 13.05, 13.12]
["2026-08-31T14:50:41.781208+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:50:41.781208+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:50:41.781208+00:00", "trade", 13.07, 7.0]
["2026-08-31T14:50:41.781210+00:00", "trade", 13.07, 101.0]
["2026-08-31T14:50:41.781216+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:50:41.781218+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:50:41.781218+00:00", "trade", 13.07, 61.0]
["2026-08-31T14:50:41.781237+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:50:41.781730+00:00", "trade", 13.06, 4.0]
["2026-08-31T14:50:41.805865+00:00", "trade", 13.08, 41.0]
["2026-08-31T14:50:41.812299+00:00", "trade", 13.06, 4.0]
["2026-08-31T14:50:41.812302+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:50:41.812302+00:00", "trade", 13.06, 12.0]
["2026-08-31T14:50:41.860788+00:00", "trade", 13.085, 30.0]
["2026-08-31T14:50:41.957510+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:50:41.957510+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:50:41.957511+00:00", "trade", 13.05, 16.0]
["2026-08-31T14:50:41.957556+00:00", "trade", 13.06, 25.0]
["2026-08-31T14:50:41.971671+00:00", "trade", 13.1146, 1.0]
["2026-08-31T14:50:41.981614+00:00", "trade", 13.06, 4.0]
["2026-08-31T14:50:42.092405+00:00", "trade", 13.085, 10.0]
["2026-08-31T14:50:42.181480+00:00", "trade", 13.07, 41.0]
["2026-08-31T14:50:42.182545+00:00", "trade", 13.08, 41.0]
["2026-08-31T14:50:42.190062+00:00", "trade", 13.1146, 1.0]
["2026-08-31T14:50:42.218276+00:00", "trade", 13.11, 7.0]
["2026-08-31T14:50:42.219311+00:00", "trade", 13.085, 15.0]
["2026-08-31T14:50:42.246560+00:00", "trade", 13.085, 1.0]
["2026-08-31T14:50:42.285659+00:00", "trade", 13.1146, 8.0]
["2026-08-31T14:50:42.286149+00:00", "trade", 13.1146, 5.0]
["2026-08-31T14:50:42.290722+00:00", "trade", 13.06, 25.0]
["2026-08-31T14:50:42.330130+00:00", "trade", 13.085, 1.0]
["2026-08-31T14:50:42.435174+00:00", "trade", 13.09, 14.0]
["2026-08-31T14:50:42.448876+00:00", "trade", 13.085, 4.0]
["2026-08-31T14:50:42.449785+00:00", "trade", 13.0923, 50.0]
["2026-08-31T14:50:42.454123+00:00", "trade", 13.085, 10.0]
["2026-08-31T14:50:42.468121+00:00", "trade", 13.0623, 7.0]
["2026-08-31T14:50:42.479226+00:00", "trade", 13.085, 1.0]
["2026-08-31T14:50:42.485976+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:42.513528+00:00", "trade", 13.0678, 1.0]
["2026-08-31T14:50:42.517493+00:00", "trade", 13.085, 20.0]
["2026-08-31T14:50:42.520427+00:00", "trade", 13.0501, 12.0]
["2026-08-31T14:50:42.545515+00:00", "trade", 13.085, 10.0]
["2026-08-31T14:50:42.548868+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:42.695665+00:00", "trade", 13.08, 42.0]
["2026-08-31T14:50:42.695666+00:00", "trade", 13.09, 8.0]
["2026-08-31T14:50:42.717589+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:50:42.732434+00:00", "trade", 13.0671, 31.0]
["2026-08-31T14:50:42.773827+00:00", "trade", 13.085, 2.0]
["2026-08-31T14:50:42.800575+00:00", "trade", 13.1146, 1.0]
["2026-08-31T14:50:42.804099+00:00", "trade", 13.1199, 56.0]
["2026-08-31T14:50:42.827013+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:42.857965+00:00", "trade", 13.085, 3.0]
["2026-08-31T14:50:42.879526+00:00", "trade", 13.0889, 38.0]
["2026-08-31T14:50:42.879893+00:00", "trade", 13.0889, 1.0]
["2026-08-31T14:50:42.966940+00:00", "trade", 13.085, 17.0]
["2026-08-31T14:50:42.971634+00:00", "trade", 13.085, 61.0]
["2026-08-31T14:50:43.004306+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:50:43.008069+00:00", "trade", 13.09, 76.0]
["2026-08-31T14:50:43.019198+00:00", "trade", 13.06, 6.0]
["2026-08-31T14:50:43.019507+00:00", "trade", 13.1146, 1.0]
["2026-08-31T14:50:43.020297+00:00", "trade", 13.0554, 10.0]
["2026-08-31T14:50:43.029081+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:50:43.064904+00:00", "trade", 13.085, 10.0]
["2026-08-31T14:50:43.076357+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:50:43.126838+00:00", "trade", 13.09, 9.0]
["2026-08-31T14:50:43.165904+00:00", "quote", 13.05, 13.07]
["2026-08-31T14:50:43.165958+00:00", "trade", 13.07, 313.0]
["2026-08-31T14:50:43.165958+00:00", "quote", 13.05, 13.12]
["2026-08-31T14:50:43.169623+00:00", "trade", 13.09, 42.0]
["2026-08-31T14:50:43.169677+00:00", "trade", 13.09, 6.0]
["2026-08-31T14:50:43.202491+00:00", "trade", 13.0987, 50.0]
["2026-08-31T14:50:43.263145+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:50:43.263290+00:00", "trade", 13.1146, 2.0]
["2026-08-31T14:50:43.263731+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:50:43.323488+00:00", "trade", 13.0554, 19.0]
["2026-08-31T14:50:43.344975+00:00", "trade", 13.085, 100.0]
["2026-08-31T14:50:43.374865+00:00", "trade", 13.1015, 5.0]
["2026-08-31T14:50:43.375238+00:00", "trade", 13.1015, 1.0]
["2026-08-31T14:50:43.394016+00:00", "trade", 13.085, 1.0]
["2026-08-31T14:50:43.451195+00:00", "trade", 13.085, 50.0]
["2026-08-31T14:50:43.506917+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:50:43.518324+00:00", "trade", 13.0678, 1.0]
["2026-08-31T14:50:43.518521+00:00", "trade", 13.0678, 1.0]
["2026-08-31T14:50:43.552610+00:00", "trade", 13.1064, 55.0]
["2026-08-31T14:50:43.608283+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:50:43.667716+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:50:43.691130+00:00", "trade", 13.06, 3.0]
["2026-08-31T14:50:43.692337+00:00", "trade", 13.0506, 3.0]
["2026-08-31T14:50:43.694411+00:00", "quote", 13.05, 13.1]
["2026-08-31T14:50:43.701163+00:00", "trade", 13.075, 10.0]
["2026-08-31T14:50:43.728459+00:00", "trade", 13.0873, 5.0]
["2026-08-31T14:50:43.780287+00:00", "trade", 13.0554, 2.0]
["2026-08-31T14:50:43.794735+00:00", "trade", 13.075, 50.0]
["2026-08-31T14:50:43.803742+00:00", "trade", 13.075, 3.0]
["2026-08-31T14:50:43.807025+00:00", "trade", 13.06, 60.0]
["2026-08-31T14:50:43.866702+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:50:43.986673+00:00", "trade", 13.075, 100.0]
["2026-08-31T14:50:44.008750+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:50:44.062132+00:00", "trade", 13.0554, 120.0]
["2026-08-31T14:50:44.062826+00:00", "trade", 13.0554, 1.0]
["2026-08-31T14:50:44.113160+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:50:44.272042+00:00", "trade", 13.06, 66.0]
["2026-08-31T14:50:44.309229+00:00", "trade", 13.06, 35.0]
["2026-08-31T14:50:44.311730+00:00", "quote", 13.05, 13.06]
["2026-08-31T14:50:44.311840+00:00", "trade", 13.0627, 19.0]
["2026-08-31T14:50:44.335882+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:50:44.338507+00:00", "trade", 13.055, 14.0]
["2026-08-31T14:50:44.359917+00:00", "trade", 13.0946, 3.0]
["2026-08-31T14:50:44.421200+00:00", "trade", 13.055, 1.0]
["2026-08-31T14:50:44.468174+00:00", "trade", 13.055, 2.0]
["2026-08-31T14:50:44.534187+00:00", "trade", 13.0503, 10.0]
["2026-08-31T14:50:44.555940+00:00", "trade", 13.0501, 3.0]
["2026-08-31T14:50:44.581292+00:00", "trade", 13.0514, 1.0]
["2026-08-31T14:50:44.585687+00:00", "trade", 13.0554, 65.0]
["2026-08-31T14:50:44.586025+00:00", "trade", 13.0946, 1.0]
["2026-08-31T14:50:44.693180+00:00", "trade", 13.055, 1.0]
["2026-08-31T14:50:44.721247+00:00", "trade", 13.055, 3.0]
["2026-08-31T14:50:44.788894+00:00", "trade", 13.0586, 1.0]
["2026-08-31T14:50:44.817877+00:00", "trade", 13.0514, 7.0]
["2026-08-31T14:50:44.859166+00:00", "trade", 13.055, 26.0]
["2026-08-31T14:50:44.875745+00:00", "trade", 13.0586, 95.0]
["2026-08-31T14:50:44.876149+00:00", "trade", 13.0514, 55.0]
["2026-08-31T14:50:44.876533+00:00", "trade", 13.0586, 9.0]
["2026-08-31T14:50:44.881472+00:00", "trade", 13.0567, 25.0]
["2026-08-31T14:50:44.937982+00:00", "quote", 13.05, 13.06]
["2026-08-31T14:50:44.937983+00:00", "trade", 13.05, 200.0]
["2026-08-31T14:50:44.937984+00:00", "trade", 13.05, 20.0]
["2026-08-31T14:50:44.937996+00:00", "quote", 13.05, 13.06]
["2026-08-31T14:50:44.938004+00:00", "quote", 13.05, 13.06]
["2026-08-31T14:50:44.938084+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:50:44.938085+00:00", "quote", 13.04, 13.06]
["2026-08-31T14:50:44.938091+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:50:44.938096+00:00", "trade", 13.05, 30.0]
["2026-08-31T14:50:44.938148+00:00", "trade", 13.05, 81.0]
["2026-08-31T14:50:44.938150+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:50:44.938150+00:00", "trade", 13.05, 16.0]
["2026-08-31T14:50:44.938151+00:00", "quote", 13.04, 13.06]
["2026-08-31T14:50:44.938153+00:00", "quote", 13.04, 13.06]
["2026-08-31T14:50:44.938160+00:00", "quote", 13.04, 13.06]
["2026-08-31T14:50:44.938168+00:00", "quote", 13.04, 13.09]
["2026-08-31T14:50:44.938187+00:00", "quote", 13.04, 13.06]
["2026-08-31T14:50:44.938203+00:00", "quote", 13.04, 13.06]
["2026-08-31T14:50:44.938215+00:00", "quote", 13.04, 13.05]
["2026-08-31T14:50:44.938681+00:00", "quote", 13.04, 13.05]
["2026-08-31T14:50:44.938736+00:00", "quote", 13.04, 13.05]
["2026-08-31T14:50:44.961760+00:00", "trade", 13.04, 11.0]
["2026-08-31T14:50:44.961762+00:00", "trade", 13.04, 39.0]
["2026-08-31T14:50:44.961844+00:00", "trade", 13.04, 192.0]
["2026-08-31T14:50:44.961846+00:00", "trade", 13.04, 3.0]
["2026-08-31T14:50:44.961847+00:00", "trade", 13.04, 3.0]
["2026-08-31T14:50:44.961847+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:50:44.961851+00:00", "trade", 13.04, 50.0]
["2026-08-31T14:50:44.961853+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:50:44.961853+00:00", "quote", 13.01, 13.04]
["2026-08-31T14:50:44.961855+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:50:44.961855+00:00", "trade", 13.04, 6.0]
["2026-08-31T14:50:44.961857+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:50:44.961859+00:00", "trade", 13.04, 3.0]
["2026-08-31T14:50:44.961950+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:50:44.961953+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:50:44.961953+00:00", "trade", 13.03, 18.0]
["2026-08-31T14:50:44.961953+00:00", "trade", 13.03, 50.0]
["2026-08-31T14:50:44.961960+00:00", "quote", 13.01, 13.09]
["2026-08-31T14:50:44.961975+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:50:44.962152+00:00", "trade", 13.02, 215.0]
["2026-08-31T14:50:44.962152+00:00", "quote", 13.01, 13.09]
["2026-08-31T14:50:44.962336+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:50:44.963861+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:50:44.963863+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:50:44.963863+00:00", "trade", 13.02, 11.0]
["2026-08-31T14:50:44.963864+00:00", "trade", 13.02, 3.0]
["2026-08-31T14:50:44.967192+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:50:44.967192+00:00", "quote", 13.01, 13.09]
["2026-08-31T14:50:45.025929+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:50:45.048380+00:00", "trade", 13.02, 30.0]
["2026-08-31T14:50:45.048765+00:00", "trade", 13.02, 3.0]
["2026-08-31T14:50:45.053360+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:50:45.055924+00:00", "quote", 13.01, 13.06]
["2026-08-31T14:50:45.055945+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:50:45.055945+00:00", "quote", 13.01, 13.06]
["2026-08-31T14:50:45.056181+00:00", "trade", 13.01, 137.0]
["2026-08-31T14:50:45.056182+00:00", "quote", 13.01, 13.06]
["2026-08-31T14:50:45.056418+00:00", "trade", 13.01, 163.0]
["2026-08-31T14:50:45.056420+00:00", "quote", 13.0, 13.06]
["2026-08-31T14:50:45.056468+00:00", "trade", 13.01, 11.0]
["2026-08-31T14:50:45.056472+00:00", "trade", 13.01, 19.0]
["2026-08-31T14:50:45.056472+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:50:45.056472+00:00", "trade", 13.01, 37.0]
["2026-08-31T14:50:45.056474+00:00", "quote", 13.0, 13.06]
["2026-08-31T14:50:45.056475+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:50:45.056481+00:00", "quote", 13.0, 13.06]
["2026-08-31T14:50:45.056549+00:00", "quote", 13.0, 13.09]
["2026-08-31T14:50:45.057691+00:00", "trade", 13.0101, 100.0]
["2026-08-31T14:50:45.094753+00:00", "trade", 13.0501, 200.0]
["2026-08-31T14:50:45.101615+00:00", "trade", 13.0586, 5.0]
["2026-08-31T14:50:45.101737+00:00", "trade", 13.0514, 90.0]
["2026-08-31T14:50:45.101776+00:00", "trade", 13.0514, 23.0]
["2026-08-31T14:50:45.116956+00:00", "trade", 13.045, 7.0]
["2026-08-31T14:50:45.297382+00:00", "trade", 13.0514, 3.0]
["2026-08-31T14:50:45.297629+00:00", "trade", 13.045, 14.0]
["2026-08-31T14:50:45.310057+00:00", "trade", 13.045, 2.0]
["2026-08-31T14:50:45.333534+00:00", "trade", 13.0846, 10.0]
["2026-08-31T14:50:45.362352+00:00", "trade", 13.03, 20.0]
["2026-08-31T14:50:45.392615+00:00", "trade", 13.0054, 5.0]
["2026-08-31T14:50:45.402164+00:00", "trade", 13.01, 60.0]
["2026-08-31T14:50:45.402164+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:50:45.402194+00:00", "trade", 13.01, 40.0]
["2026-08-31T14:50:45.402376+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:50:45.402379+00:00", "trade", 13.0, 382.0]
["2026-08-31T14:50:45.402465+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:50:45.402483+00:00", "trade", 13.0, 51.0]
["2026-08-31T14:50:45.402487+00:00", "trade", 13.0, 71.0]
["2026-08-31T14:50:45.402487+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:50:45.402487+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:50:45.402487+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:50:45.402488+00:00", "trade", 13.0, 21.0]
["2026-08-31T14:50:45.402501+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:50:45.402567+00:00", "trade", 13.0, 258.0]
["2026-08-31T14:50:45.402568+00:00", "trade", 13.0, 57.0]
["2026-08-31T14:50:45.402568+00:00", "trade", 13.0, 28.0]
["2026-08-31T14:50:45.402576+00:00", "trade", 13.0, 458.0]
["2026-08-31T14:50:45.402590+00:00", "trade", 12.99, 50.0]
["2026-08-31T14:50:45.402757+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:50:45.402804+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:50:45.402806+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:50:45.402806+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:50:45.402808+00:00", "trade", 13.0, 52.0]
["2026-08-31T14:50:45.402811+00:00", "trade", 13.0, 32.0]
["2026-08-31T14:50:45.402813+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:50:45.402813+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:50:45.402817+00:00", "trade", 13.0, 46.0]
["2026-08-31T14:50:45.402819+00:00", "quote", 12.98, 13.01]
["2026-08-31T14:50:45.402820+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:50:45.402820+00:00", "trade", 13.0, 40.0]
["2026-08-31T14:50:45.402820+00:00", "trade", 13.0, 500.0]
["2026-08-31T14:50:45.402823+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:50:45.402828+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:50:45.402828+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:50:45.402828+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:50:45.402829+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:50:45.402835+00:00", "trade", 13.0, 35.0]
["2026-08-31T14:50:45.402837+00:00", "trade", 13.0, 115.0]
["2026-08-31T14:50:45.402837+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:50:45.402884+00:00", "quote", 12.98, 13.01]
["2026-08-31T14:50:45.402937+00:00", "trade", 12.99, 2.0]
["2026-08-31T14:50:45.402939+00:00", "quote", 12.98, 13.01]
["2026-08-31T14:50:45.402940+00:00", "trade", 12.99, 19.0]
["2026-08-31T14:50:45.402940+00:00", "trade", 12.99, 2.0]
["2026-08-31T14:50:45.402940+00:00", "trade", 12.99, 2.0]
["2026-08-31T14:50:45.402940+00:00", "quote", 12.97, 13.01]
["2026-08-31T14:50:45.402944+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:50:45.402980+00:00", "trade", 12.98, 75.0]
["2026-08-31T14:50:45.402981+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:50:45.402981+00:00", "quote", 12.96, 13.01]
["2026-08-31T14:50:45.403004+00:00", "quote", 12.96, 13.05]
["2026-08-31T14:50:45.403055+00:00", "quote", 12.96, 12.97]
["2026-08-31T14:50:45.403193+00:00", "trade", 13.0, 80.0]
["2026-08-31T14:50:45.403208+00:00", "trade", 13.0, 91.0]
["2026-08-31T14:50:45.403299+00:00", "trade", 12.97, 12.0]
["2026-08-31T14:50:45.403303+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:50:45.403303+00:00", "trade", 12.97, 4.0]
["2026-08-31T14:50:45.403303+00:00", "trade", 12.97, 6.0]
["2026-08-31T14:50:45.403303+00:00", "quote", 12.95, 12.97]
["2026-08-31T14:50:45.403306+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:50:45.403309+00:00", "trade", 12.97, 9.0]
["2026-08-31T14:50:45.403313+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:50:45.403370+00:00", "quote", 12.95, 13.09]
["2026-08-31T14:50:45.403422+00:00", "quote", 12.95, 12.96]
["2026-08-31T14:50:45.403635+00:00", "trade", 12.96, 50.0]
["2026-08-31T14:50:45.403635+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:50:45.403636+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:50:45.403636+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:50:45.403636+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:50:45.405958+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:50:45.406350+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:50:45.406352+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:50:45.406352+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:50:45.406352+00:00", "trade", 12.95, 15.0]
["2026-08-31T14:50:45.406352+00:00", "quote", 12.95, 12.96]
["2026-08-31T14:50:45.406528+00:00", "trade", 12.95, 135.0]
["2026-08-31T14:50:45.406528+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:50:45.406528+00:00", "trade", 12.95, 13.0]
["2026-08-31T14:50:45.406528+00:00", "quote", 12.94, 12.96]
["2026-08-31T14:50:45.406584+00:00", "trade", 12.95, 40.0]
["2026-08-31T14:50:45.406590+00:00", "quote", 12.94, 12.98]
["2026-08-31T14:50:45.406641+00:00", "quote", 12.94, 12.95]
["2026-08-31T14:50:45.408296+00:00", "trade", 12.94, 57.0]
["2026-08-31T14:50:45.408297+00:00", "quote", 12.93, 12.95]
["2026-08-31T14:50:45.408354+00:00", "trade", 12.94, 55.0]
["2026-08-31T14:50:45.408354+00:00", "trade", 12.94, 20.0]
["2026-08-31T14:50:45.408355+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:50:45.409135+00:00", "trade", 12.92, 688.0]
["2026-08-31T14:50:45.409544+00:00", "quote", 12.93, 12.94]
["2026-08-31T14:50:45.409629+00:00", "trade", 12.93, 29.0]
["2026-08-31T14:50:45.409629+00:00", "trade", 12.93, 24.0]
["2026-08-31T14:50:45.409631+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:50:45.409631+00:00", "trade", 12.93, 46.0]
["2026-08-31T14:50:45.409633+00:00", "quote", 12.92, 12.94]
["2026-08-31T14:50:45.409636+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:50:45.409636+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:50:45.409638+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:50:45.409639+00:00", "trade", 12.92, 8.0]
["2026-08-31T14:50:45.409643+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:50:45.409693+00:00", "quote", 12.92, 12.95]
["2026-08-31T14:50:45.410040+00:00", "trade", 12.94, 60.0]
["2026-08-31T14:50:45.410041+00:00", "quote", 12.92, 12.95]
["2026-08-31T14:50:45.410042+00:00", "trade", 12.94, 54.0]
["2026-08-31T14:50:45.410043+00:00", "trade", 12.95, 4787.0]
["2026-08-31T14:50:45.410059+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:50:45.410059+00:00", "quote", 12.92, 13.03]
["2026-08-31T14:50:45.410068+00:00", "trade", 12.95, 60.0]
["2026-08-31T14:50:45.410070+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:50:45.410071+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:50:45.410106+00:00", "quote", 12.92, 13.07]
["2026-08-31T14:50:45.410117+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:50:45.410127+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:50:45.410130+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:50:45.410138+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:50:45.410140+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:50:45.410142+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:50:45.410148+00:00", "trade", 12.95, 22.0]
["2026-08-31T14:50:45.410148+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:50:45.410149+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:50:45.410152+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:50:45.410164+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:50:45.410172+00:00", "trade", 12.95, 32.0]
["2026-08-31T14:50:45.410176+00:00", "trade", 12.95, 18.0]
["2026-08-31T14:50:45.410185+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:50:45.410185+00:00", "trade", 12.935, 16.0]
["2026-08-31T14:50:45.410191+00:00", "trade", 12.95, 49.0]
["2026-08-31T14:50:45.410244+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:50:45.410251+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:50:45.410257+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:50:45.410265+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:50:45.410320+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:50:45.410328+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:50:45.410338+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:50:45.410377+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:50:45.410412+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:50:45.410432+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:50:45.410432+00:00", "trade", 12.93, 75.0]
["2026-08-31T14:50:45.410438+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:50:45.410438+00:00", "trade", 12.94, 55.0]
["2026-08-31T14:50:45.410441+00:00", "trade", 12.94, 25.0]
["2026-08-31T14:50:45.410448+00:00", "quote", 12.92, 13.02]
["2026-08-31T14:50:45.410449+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:50:45.410451+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:50:45.410458+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:50:45.410465+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:50:45.410465+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:50:45.410465+00:00", "quote", 12.92, 13.07]
["2026-08-31T14:50:45.410488+00:00", "trade", 12.94, 50.0]
["2026-08-31T14:50:45.410489+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:50:45.410519+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:50:45.410536+00:00", "trade", 12.94, 25.0]
["2026-08-31T14:50:45.410546+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:50:45.410597+00:00", "trade", 12.96, 80.0]
["2026-08-31T14:50:45.410597+00:00", "quote", 12.92, 13.09]
["2026-08-31T14:50:45.410612+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:50:45.410788+00:00", "quote", 12.93, 13.09]
["2026-08-31T14:50:45.410870+00:00", "quote", 12.92, 13.09]
["2026-08-31T14:50:45.413045+00:00", "trade", 12.94, 13.0]
["2026-08-31T14:50:45.430597+00:00", "trade", 13.005, 1.0]
["2026-08-31T14:50:45.430960+00:00", "trade", 13.005, 1.0]
["2026-08-31T14:50:45.459544+00:00", "trade", 13.0, 56.0]
["2026-08-31T14:50:45.487995+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:50:45.491168+00:00", "trade", 13.005, 15.0]
["2026-08-31T14:50:45.492304+00:00", "trade", 12.92, 25.0]
["2026-08-31T14:50:45.506618+00:00", "trade", 12.96, 7.0]
["2026-08-31T14:50:45.525151+00:00", "trade", 13.005, 1.0]
["2026-08-31T14:50:45.527036+00:00", "trade", 13.005, 4.0]
["2026-08-31T14:50:45.527404+00:00", "trade", 13.005, 1.0]
["2026-08-31T14:50:45.547953+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:50:45.547954+00:00", "trade", 13.03, 52.0]
["2026-08-31T14:50:45.547954+00:00", "trade", 13.04, 48.0]
["2026-08-31T14:50:45.564066+00:00", "trade", 12.9969, 25.0]
["2026-08-31T14:50:45.626133+00:00", "trade", 13.07, 35.0]
["2026-08-31T14:50:45.683808+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:50:45.713688+00:00", "trade", 12.97, 7.0]
["2026-08-31T14:50:45.723620+00:00", "trade", 12.97, 93.0]
["2026-08-31T14:50:45.723621+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:50:45.723621+00:00", "trade", 12.96, 7.0]
["2026-08-31T14:50:45.731045+00:00", "trade", 12.96, 19.0]
["2026-08-31T14:50:45.772451+00:00", "trade", 13.005, 10.0]
["2026-08-31T14:50:45.778396+00:00", "trade", 13.0196, 28.0]
["2026-08-31T14:50:45.811166+00:00", "trade", 12.96, 54.0]
["2026-08-31T14:50:45.811167+00:00", "trade", 12.95, 60.0]
["2026-08-31T14:50:45.811169+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:50:45.811170+00:00", "trade", 12.94, 60.0]
["2026-08-31T14:50:45.811177+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:50:45.811177+00:00", "trade", 12.94, 54.0]
["2026-08-31T14:50:45.811177+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:50:45.811179+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:50:45.811187+00:00", "trade", 12.93, 60.0]
["2026-08-31T14:50:45.811187+00:00", "trade", 12.93, 54.0]
["2026-08-31T14:50:45.811187+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:50:45.811187+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:50:45.811199+00:00", "trade", 12.93, 58.0]
["2026-08-31T14:50:45.811211+00:00", "trade", 12.95, 54.0]
["2026-08-31T14:50:45.812992+00:00", "trade", 12.9514, 31.0]
["2026-08-31T14:50:45.844834+00:00", "trade", 13.0025, 102.0]
["2026-08-31T14:50:45.845193+00:00", "trade", 13.0025, 1.0]
["2026-08-31T14:50:45.856930+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:50:45.857682+00:00", "trade", 13.0478, 1.0]
["2026-08-31T14:50:45.857932+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:50:45.865999+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:50:45.914147+00:00", "trade", 13.0478, 15.0]
["2026-08-31T14:50:45.923707+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:50:45.924080+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:50:45.924108+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:50:45.924878+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:50:45.924880+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:50:45.924880+00:00", "trade", 12.95, 88.0]
["2026-08-31T14:50:45.924944+00:00", "quote", 12.92, 13.09]
["2026-08-31T14:50:45.925302+00:00", "trade", 12.92, 600.0]
["2026-08-31T14:50:45.925309+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:50:45.932958+00:00", "quote", 12.92, 13.09]
["2026-08-31T14:50:45.934489+00:00", "trade", 13.005, 16.0]
["2026-08-31T14:50:45.945166+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:50:45.994386+00:00", "trade", 12.9201, 50.0]
["2026-08-31T14:50:45.997344+00:00", "trade", 12.9708, 3.0]
["2026-08-31T14:50:46.030237+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:50:46.030293+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:50:46.030302+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:50:46.030325+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:50:46.030504+00:00", "trade", 12.935, 100.0]
["2026-08-31T14:50:46.030516+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:50:46.030582+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:50:46.030802+00:00", "trade", 12.93, 200.0]
["2026-08-31T14:50:46.032261+00:00", "trade", 12.94, 52.0]
["2026-08-31T14:50:46.032261+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:50:46.032599+00:00", "quote", 12.92, 13.09]
["2026-08-31T14:50:46.033027+00:00", "trade", 12.94, 60.0]
["2026-08-31T14:50:46.033028+00:00", "trade", 12.93, 54.0]
["2026-08-31T14:50:46.033028+00:00", "quote", 12.9, 13.09]
["2026-08-31T14:50:46.033029+00:00", "trade", 12.92, 312.0]
["2026-08-31T14:50:46.033031+00:00", "trade", 12.92, 54.0]
["2026-08-31T14:50:46.033048+00:00", "quote", 12.9, 12.96]
["2026-08-31T14:50:46.033594+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:50:46.033605+00:00", "quote", 12.9, 12.96]
["2026-08-31T14:50:46.033871+00:00", "quote", 12.9, 13.02]
["2026-08-31T14:50:46.033888+00:00", "quote", 12.9, 13.08]
["2026-08-31T14:50:46.034158+00:00", "quote", 12.9, 13.09]
["2026-08-31T14:50:46.034227+00:00", "quote", 12.9, 13.09]
["2026-08-31T14:50:46.034443+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:50:46.034443+00:00", "trade", 12.92, 65.0]
["2026-08-31T14:50:46.034486+00:00", "quote", 12.9, 13.09]
["2026-08-31T14:50:46.053721+00:00", "quote", 12.9, 13.09]
["2026-08-31T14:50:46.055941+00:00", "trade", 12.92, 76.0]
["2026-08-31T14:50:46.083086+00:00", "trade", 13.0899, 6.0]
["2026-08-31T14:50:46.098729+00:00", "trade", 12.92, 24.0]
["2026-08-31T14:50:46.098730+00:00", "trade", 12.91, 54.0]
["2026-08-31T14:50:46.098732+00:00", "trade", 12.91, 98.0]
["2026-08-31T14:50:46.111132+00:00", "quote", 12.9, 13.09]
["2026-08-31T14:50:46.121237+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:50:46.121239+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:50:46.121239+00:00", "trade", 12.97, 58.0]
["2026-08-31T14:50:46.142026+00:00", "trade", 12.995, 300.0]
["2026-08-31T14:50:46.154065+00:00", "trade", 12.9925, 100.0]
["2026-08-31T14:50:46.155683+00:00", "trade", 13.0276, 200.0]
["2026-08-31T14:50:46.191616+00:00", "trade", 12.99, 200.0]
["2026-08-31T14:50:46.207197+00:00", "trade", 12.9001, 25.0]
["2026-08-31T14:50:46.225039+00:00", "trade", 12.9062, 1000.0]
["2026-08-31T14:50:46.254130+00:00", "trade", 12.995, 2.0]
["2026-08-31T14:50:46.273539+00:00", "quote", 12.9, 13.03]
["2026-08-31T14:50:46.316884+00:00", "trade", 13.04, 30.0]
["2026-08-31T14:50:46.317214+00:00", "trade", 12.9472, 19.0]
["2026-08-31T14:50:46.327910+00:00", "trade", 12.9001, 10.0]
["2026-08-31T14:50:46.331596+00:00", "trade", 13.0, 27.0]
["2026-08-31T14:50:46.372923+00:00", "trade", 13.05, 27.0]
["2026-08-31T14:50:46.372996+00:00", "trade", 12.9977, 20.0]
["2026-08-31T14:50:46.429214+00:00", "trade", 12.9472, 33.0]
["2026-08-31T14:50:46.434265+00:00", "trade", 12.965, 190.0]
["2026-08-31T14:50:46.458004+00:00", "trade", 12.965, 90.0]
["2026-08-31T14:50:46.459405+00:00", "trade", 12.95, 14.0]
["2026-08-31T14:50:46.461173+00:00", "trade", 12.93, 12.0]
["2026-08-31T14:50:46.464202+00:00", "trade", 12.9001, 5.0]
["2026-08-31T14:50:46.469624+00:00", "trade", 12.99, 4.0]
["2026-08-31T14:50:46.476173+00:00", "trade", 12.938, 114.0]
["2026-08-31T14:50:46.488724+00:00", "trade", 12.965, 10.0]
["2026-08-31T14:50:46.492543+00:00", "trade", 12.965, 2.0]
["2026-08-31T14:50:46.519468+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:50:46.553764+00:00", "quote", 12.9, 13.03]
["2026-08-31T14:50:46.563353+00:00", "trade", 12.965, 15.0]
["2026-08-31T14:50:46.566329+00:00", "trade", 12.965, 76.0]
["2026-08-31T14:50:46.591832+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:50:46.595173+00:00", "trade", 12.965, 25.0]
["2026-08-31T14:50:46.628011+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:50:46.631026+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:50:46.632440+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:50:46.672074+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:50:46.672597+00:00", "trade", 12.9977, 1.0]
["2026-08-31T14:50:46.672632+00:00", "trade", 12.9322, 77.0]
["2026-08-31T14:50:46.673095+00:00", "trade", 12.9977, 11.0]
["2026-08-31T14:50:46.673287+00:00", "trade", 13.0428, 7.0]
["2026-08-31T14:50:46.673661+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:50:46.771178+00:00", "trade", 12.965, 20.0]
["2026-08-31T14:50:46.806323+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:50:46.846799+00:00", "trade", 12.9323, 21.0]
["2026-08-31T14:50:46.846854+00:00", "trade", 12.9977, 37.0]
["2026-08-31T14:50:46.897552+00:00", "trade", 12.9977, 5.0]
["2026-08-31T14:50:46.897592+00:00", "trade", 12.9323, 2.0]
["2026-08-31T14:50:46.897766+00:00", "trade", 12.9323, 34.0]
["2026-08-31T14:50:46.898357+00:00", "trade", 12.9323, 19.0]
["2026-08-31T14:50:46.953048+00:00", "trade", 12.9977, 1.0]
["2026-08-31T14:50:46.953635+00:00", "trade", 12.9977, 4.0]
["2026-08-31T14:50:46.974400+00:00", "trade", 12.9001, 7.0]
["2026-08-31T14:50:47.004995+00:00", "trade", 12.9797, 35.0]
["2026-08-31T14:50:47.025968+00:00", "trade", 12.965, 5.0]
["2026-08-31T14:50:47.041447+00:00", "trade", 12.965, 100.0]
["2026-08-31T14:50:47.056034+00:00", "trade", 12.965, 7.0]
["2026-08-31T14:50:47.098617+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:50:47.099483+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:50:47.099539+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:50:47.099539+00:00", "quote", 12.9, 13.03]
["2026-08-31T14:50:47.112322+00:00", "trade", 12.965, 47.0]
["2026-08-31T14:50:47.119259+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:50:47.151924+00:00", "quote", 12.92, 13.03]
["2026-08-31T14:50:47.153340+00:00", "trade", 12.9492, 100.0]
["2026-08-31T14:50:47.157026+00:00", "trade", 12.9323, 31.0]
["2026-08-31T14:50:47.157697+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:50:47.169111+00:00", "trade", 12.975, 25.0]
["2026-08-31T14:50:47.179854+00:00", "trade", 12.9515, 5.0]
["2026-08-31T14:50:47.188933+00:00", "trade", 12.9323, 11.0]
["2026-08-31T14:50:47.189032+00:00", "trade", 12.9321, 244.0]
["2026-08-31T14:50:47.209943+00:00", "trade", 12.975, 75.0]
["2026-08-31T14:50:47.280839+00:00", "quote", 12.92, 13.0]
["2026-08-31T14:50:47.285613+00:00", "trade", 12.94, 40.0]
["2026-08-31T14:50:47.287938+00:00", "trade", 12.9201, 40.0]
["2026-08-31T14:50:47.308414+00:00", "trade", 12.94, 9.0]
["2026-08-31T14:50:47.350277+00:00", "trade", 12.9323, 10.0]
["2026-08-31T14:50:47.350763+00:00", "trade", 13.0247, 3.0]
["2026-08-31T14:50:47.363690+00:00", "trade", 12.95, 40.0]
["2026-08-31T14:50:47.385805+00:00", "trade", 12.998, 1000.0]
["2026-08-31T14:50:47.391813+00:00", "trade", 12.96, 70.0]
["2026-08-31T14:50:47.467745+00:00", "trade", 12.96, 50.0]
["2026-08-31T14:50:47.471327+00:00", "trade", 12.9929, 100.0]
["2026-08-31T14:50:47.476601+00:00", "trade", 12.9253, 15.0]
["2026-08-31T14:50:47.478051+00:00", "trade", 12.99, 50.0]
["2026-08-31T14:50:47.505999+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:50:47.574770+00:00", "trade", 12.9797, 11.0]
["2026-08-31T14:50:47.575139+00:00", "trade", 12.9797, 1.0]
["2026-08-31T14:50:47.609202+00:00", "quote", 12.92, 13.0]
["2026-08-31T14:50:47.634456+00:00", "trade", 12.9797, 10.0]
["2026-08-31T14:50:47.636932+00:00", "trade", 12.9797, 15.0]
["2026-08-31T14:50:47.653253+00:00", "trade", 12.9622, 25.0]
["2026-08-31T14:50:47.664214+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:50:47.669017+00:00", "quote", 12.92, 13.0]
["2026-08-31T14:50:47.669018+00:00", "trade", 13.0, 35.0]
["2026-08-31T14:50:47.800994+00:00", "trade", 12.92, 7.0]
["2026-08-31T14:50:47.810181+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:50:47.820906+00:00", "trade", 12.9204, 50.0]
["2026-08-31T14:50:47.844327+00:00", "trade", 12.956, 31.0]
["2026-08-31T14:50:47.847566+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:50:47.847884+00:00", "trade", 12.95, 98.0]
["2026-08-31T14:50:47.850805+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:50:47.851132+00:00", "trade", 12.95, 98.0]
["2026-08-31T14:50:47.852970+00:00", "trade", 12.965, 18.0]
["2026-08-31T14:50:47.853792+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:50:47.854150+00:00", "trade", 12.94, 49.0]
["2026-08-31T14:50:47.854152+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:50:47.854152+00:00", "trade", 12.93, 47.0]
["2026-08-31T14:50:47.857280+00:00", "trade", 12.93, 53.0]
["2026-08-31T14:50:47.857281+00:00", "trade", 12.93, 47.0]
["2026-08-31T14:50:47.860069+00:00", "trade", 12.93, 53.0]
["2026-08-31T14:50:47.860069+00:00", "trade", 12.93, 47.0]
["2026-08-31T14:50:47.862899+00:00", "trade", 12.93, 53.0]
["2026-08-31T14:50:47.862900+00:00", "trade", 12.93, 47.0]
["2026-08-31T14:50:47.865804+00:00", "trade", 12.93, 53.0]
["2026-08-31T14:50:47.865804+00:00", "trade", 12.92, 47.0]
["2026-08-31T14:50:47.868680+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:50:47.871336+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:50:47.873940+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:50:47.879609+00:00", "trade", 12.99, 3.0]
["2026-08-31T14:50:47.880791+00:00", "trade", 12.9994, 3.0]
["2026-08-31T14:50:47.891098+00:00", "trade", 12.96, 30.0]
["2026-08-31T14:50:47.906230+00:00", "trade", 12.96, 50.0]
["2026-08-31T14:50:47.934756+00:00", "trade", 12.9947, 3.0]
["2026-08-31T14:50:47.934975+00:00", "trade", 12.9253, 94.0]
["2026-08-31T14:50:47.935314+00:00", "trade", 12.9253, 2.0]
["2026-08-31T14:50:47.991453+00:00", "trade", 12.9947, 3.0]
["2026-08-31T14:50:47.992088+00:00", "trade", 12.9947, 6.0]
["2026-08-31T14:50:47.996334+00:00", "trade", 12.921, 63.0]
["2026-08-31T14:50:48.028008+00:00", "trade", 12.92, 63.0]
["2026-08-31T14:50:48.032717+00:00", "quote", 12.92, 13.0]
["2026-08-31T14:50:48.033594+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:50:48.055067+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:50:48.101153+00:00", "trade", 12.9201, 36.0]
["2026-08-31T14:50:48.105944+00:00", "trade", 12.93, 6.0]
["2026-08-31T14:50:48.122739+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:50:48.123380+00:00", "trade", 12.93, 64.0]
["2026-08-31T14:50:48.174031+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:50:48.178899+00:00", "trade", 12.9797, 10.0]
["2026-08-31T14:50:48.199975+00:00", "trade", 12.9437, 10.0]
["2026-08-31T14:50:48.234378+00:00", "trade", 12.9253, 20.0]
["2026-08-31T14:50:48.241510+00:00", "trade", 12.9797, 6.0]
["2026-08-31T14:50:48.241877+00:00", "trade", 12.9797, 1.0]
["2026-08-31T14:50:48.328387+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:50:48.328412+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:50:48.384103+00:00", "trade", 12.9253, 12.0]
["2026-08-31T14:50:48.404241+00:00", "trade", 12.9947, 4.0]
["2026-08-31T14:50:48.445846+00:00", "trade", 12.99, 60.0]
["2026-08-31T14:50:48.449271+00:00", "trade", 12.999, 100.0]
["2026-08-31T14:50:48.449421+00:00", "trade", 12.999, 170.0]
["2026-08-31T14:50:48.450182+00:00", "trade", 13.0, 70.0]
["2026-08-31T14:50:48.450424+00:00", "trade", 12.93, 24.0]
["2026-08-31T14:50:48.450683+00:00", "trade", 12.9999, 70.0]
["2026-08-31T14:50:48.451040+00:00", "trade", 12.9999, 100.0]
["2026-08-31T14:50:48.505723+00:00", "trade", 12.9947, 67.0]
["2026-08-31T14:50:48.513295+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:50:48.514084+00:00", "trade", 13.0, 300.0]
["2026-08-31T14:50:48.514084+00:00", "quote", 12.92, 13.0]
["2026-08-31T14:50:48.514093+00:00", "trade", 13.0, 165.0]
["2026-08-31T14:50:48.514114+00:00", "quote", 12.98, 13.0]
["2026-08-31T14:50:48.514120+00:00", "quote", 12.98, 13.0]
["2026-08-31T14:50:48.514193+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:50:48.514195+00:00", "trade", 13.0, 44.0]
["2026-08-31T14:50:48.514195+00:00", "trade", 13.0, 250.0]
["2026-08-31T14:50:48.514195+00:00", "quote", 12.98, 13.03]
["2026-08-31T14:50:48.514247+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:50:48.514247+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:50:48.514247+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:50:48.514317+00:00", "trade", 13.02, 20.0]
["2026-08-31T14:50:48.514319+00:00", "trade", 13.02, 20.0]
["2026-08-31T14:50:48.514320+00:00", "trade", 13.02, 20.0]
["2026-08-31T14:50:48.514320+00:00", "quote", 12.98, 13.03]
["2026-08-31T14:50:48.514429+00:00", "trade", 13.01, 6.0]
["2026-08-31T14:50:48.514669+00:00", "quote", 12.98, 13.03]
["2026-08-31T14:50:48.514888+00:00", "quote", 12.94, 13.03]
["2026-08-31T14:50:48.514923+00:00", "quote", 12.92, 13.03]
["2026-08-31T14:50:48.518154+00:00", "trade", 12.9985, 14.0]
["2026-08-31T14:50:48.533532+00:00", "trade", 13.03, 42.0]
["2026-08-31T14:50:48.533575+00:00", "quote", 12.99, 13.03]
["2026-08-31T14:50:48.533596+00:00", "trade", 13.03, 131.0]
["2026-08-31T14:50:48.533598+00:00", "quote", 12.99, 13.03]
["2026-08-31T14:50:48.533660+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:50:48.533665+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:50:48.533942+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:50:48.533944+00:00", "trade", 13.03, 150.0]
["2026-08-31T14:50:48.533946+00:00", "quote", 12.99, 13.08]
["2026-08-31T14:50:48.534134+00:00", "quote", 12.99, 13.08]
["2026-08-31T14:50:48.534197+00:00", "quote", 12.92, 13.08]
["2026-08-31T14:50:48.575891+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:50:48.627381+00:00", "trade", 13.04, 25.0]
["2026-08-31T14:50:48.646394+00:00", "trade", 12.99, 14.0]
["2026-08-31T14:50:48.646835+00:00", "trade", 12.99, 14.0]
["2026-08-31T14:50:48.647250+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:50:48.647428+00:00", "trade", 12.98, 38.0]
["2026-08-31T14:50:48.667624+00:00", "quote", 12.92, 13.08]
["2026-08-31T14:50:48.684622+00:00", "trade", 13.0, 12.0]
["2026-08-31T14:50:48.694204+00:00", "quote", 12.94, 13.08]
["2026-08-31T14:50:48.699326+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:50:48.705864+00:00", "trade", 13.0348, 35.0]
["2026-08-31T14:50:48.750956+00:00", "trade", 12.9947, 2.0]
["2026-08-31T14:50:48.751408+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:50:48.783725+00:00", "trade", 13.01, 700.0]
["2026-08-31T14:50:48.871575+00:00", "trade", 12.97, 7.0]
["2026-08-31T14:50:48.899474+00:00", "trade", 12.97, 12.0]
["2026-08-31T14:50:48.899822+00:00", "trade", 12.97, 7.0]
["2026-08-31T14:50:48.950985+00:00", "trade", 12.96, 550.0]
["2026-08-31T14:50:48.951076+00:00", "trade", 12.9401, 450.0]
["2026-08-31T14:50:48.992069+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:50:49.021914+00:00", "trade", 12.9747, 134.0]
["2026-08-31T14:50:49.022214+00:00", "trade", 12.9747, 34.0]
["2026-08-31T14:50:49.050204+00:00", "trade", 12.965, 89.0]
["2026-08-31T14:50:49.056702+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:50:49.097700+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:50:49.130783+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:50:49.131145+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:50:49.146612+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:50:49.201391+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:50:49.223853+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:50:49.236540+00:00", "trade", 13.01, 200.0]
["2026-08-31T14:50:49.278667+00:00", "trade", 12.9747, 117.0]
["2026-08-31T14:50:49.299574+00:00", "trade", 13.0154, 11.0]
["2026-08-31T14:50:49.300738+00:00", "quote", 12.94, 13.05]
["2026-08-31T14:50:49.319965+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:50:49.324829+00:00", "trade", 12.9951, 15.0]
["2026-08-31T14:50:49.330375+00:00", "trade", 12.995, 2.0]
["2026-08-31T14:50:49.339818+00:00", "trade", 12.995, 20.0]
["2026-08-31T14:50:49.365951+00:00", "trade", 12.9951, 46.0]
["2026-08-31T14:50:49.391913+00:00", "trade", 12.995, 10.0]
["2026-08-31T14:50:49.393179+00:00", "trade", 12.9936, 42.0]
["2026-08-31T14:50:49.409621+00:00", "trade", 12.9747, 40.0]
["2026-08-31T14:50:49.411511+00:00", "trade", 12.95, 91.0]
["2026-08-31T14:50:49.435148+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:50:49.435149+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:50:49.435151+00:00", "quote", 12.94, 13.08]
["2026-08-31T14:50:49.435345+00:00", "trade", 12.98, 4.0]
["2026-08-31T14:50:49.435348+00:00", "trade", 12.97, 96.0]
["2026-08-31T14:50:49.436476+00:00", "trade", 12.9921, 20.0]
["2026-08-31T14:50:49.436516+00:00", "trade", 12.9949, 120.0]
["2026-08-31T14:50:49.436979+00:00", "trade", 13.0494, 50.0]
["2026-08-31T14:50:49.437008+00:00", "trade", 13.0494, 50.0]
["2026-08-31T14:50:49.471525+00:00", "trade", 12.99, 50.0]
["2026-08-31T14:50:49.524687+00:00", "quote", 12.94, 13.08]
["2026-08-31T14:50:49.528450+00:00", "trade", 13.0799, 54.0]
["2026-08-31T14:50:49.537712+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:50:49.538622+00:00", "trade", 12.9454, 14.0]
["2026-08-31T14:50:49.593248+00:00", "trade", 13.0185, 20.0]
["2026-08-31T14:50:49.598033+00:00", "trade", 12.9788, 400.0]
["2026-08-31T14:50:49.656880+00:00", "trade", 13.0799, 60.0]
["2026-08-31T14:50:49.731390+00:00", "trade", 12.9453, 154.0]
["2026-08-31T14:50:49.751778+00:00", "trade", 13.08, 181.0]
["2026-08-31T14:50:49.754663+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:50:49.754663+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:50:49.779425+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:50:49.779894+00:00", "trade", 12.994687, 80.0]
["2026-08-31T14:50:49.779927+00:00", "trade", 12.967615, 1.0]
["2026-08-31T14:50:49.791846+00:00", "trade", 12.9454, 20.0]
["2026-08-31T14:50:49.794837+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:50:49.798118+00:00", "trade", 12.9916, 40.0]
["2026-08-31T14:50:49.828338+00:00", "trade", 12.9886, 50.0]
["2026-08-31T14:50:49.876047+00:00", "trade", 12.9813, 8.0]
["2026-08-31T14:50:49.876317+00:00", "trade", 12.9813, 1.0]
["2026-08-31T14:50:49.900658+00:00", "trade", 12.987, 23.0]
["2026-08-31T14:50:49.901043+00:00", "trade", 12.987, 1.0]
["2026-08-31T14:50:49.960858+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:50:50.002533+00:00", "trade", 12.9947, 2.0]
["2026-08-31T14:50:50.047377+00:00", "trade", 12.97, 20.0]
["2026-08-31T14:50:50.060478+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:50:50.117808+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:50:50.118167+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:50:50.179801+00:00", "trade", 12.97, 3.0]
["2026-08-31T14:50:50.184484+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:50:50.286306+00:00", "trade", 12.97, 20.0]
["2026-08-31T14:50:50.295446+00:00", "trade", 12.9972, 230.0]
["2026-08-31T14:50:50.316034+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:50:50.324974+00:00", "trade", 12.97, 3.0]
["2026-08-31T14:50:50.397075+00:00", "trade", 12.97, 1500.0]
["2026-08-31T14:50:50.436520+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:50:50.437329+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:50:50.482740+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:50:50.517650+00:00", "trade", 12.97, 19.0]
["2026-08-31T14:50:50.551918+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:50:50.557378+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:50:50.560030+00:00", "trade", 12.94, 21.0]
["2026-08-31T14:50:50.570140+00:00", "trade", 12.94, 150.0]
["2026-08-31T14:50:50.570143+00:00", "trade", 12.94, 107.0]
["2026-08-31T14:50:50.570143+00:00", "trade", 12.94, 7.0]
["2026-08-31T14:50:50.570143+00:00", "trade", 12.94, 6.0]
["2026-08-31T14:50:50.570145+00:00", "quote", 12.93, 13.0]
["2026-08-31T14:50:50.570147+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:50:50.570153+00:00", "trade", 12.94, 9.0]
["2026-08-31T14:50:50.570213+00:00", "trade", 12.94, 50.0]
["2026-08-31T14:50:50.583466+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:50:50.622450+00:00", "trade", 12.965, 2.0]
["2026-08-31T14:50:50.630733+00:00", "trade", 12.9301, 5.0]
["2026-08-31T14:50:50.654618+00:00", "trade", 12.965, 53.0]
["2026-08-31T14:50:50.690027+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:50:50.831831+00:00", "trade", 12.9453, 21.0]
["2026-08-31T14:50:50.915068+00:00", "trade", 12.9935, 500.0]
["2026-08-31T14:50:50.951411+00:00", "trade", 12.9353, 58.0]
["2026-08-31T14:50:50.951465+00:00", "trade", 12.9353, 7.0]
["2026-08-31T14:50:50.951504+00:00", "trade", 12.9947, 75.0]
["2026-08-31T14:50:50.968552+00:00", "trade", 12.9947, 5.0]
["2026-08-31T14:50:50.992258+00:00", "trade", 12.965, 5.0]
["2026-08-31T14:50:51.017043+00:00", "trade", 12.97, 3.0]
["2026-08-31T14:50:51.075270+00:00", "trade", 12.9665, 80.0]
["2026-08-31T14:50:51.105663+00:00", "trade", 12.98, 11.0]
["2026-08-31T14:50:51.105671+00:00", "trade", 12.9353, 45.0]
["2026-08-31T14:50:51.124368+00:00", "trade", 12.9302, 200.0]
["2026-08-31T14:50:51.124774+00:00", "trade", 12.9302, 400.0]
["2026-08-31T14:50:51.125050+00:00", "trade", 12.9302, 800.0]
["2026-08-31T14:50:51.125292+00:00", "trade", 12.9302, 33.0]
["2026-08-31T14:50:51.125574+00:00", "trade", 12.9302, 61.0]
["2026-08-31T14:50:51.126376+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:50:51.126378+00:00", "trade", 12.93, 14.0]
["2026-08-31T14:50:51.126378+00:00", "trade", 12.93, 200.0]
["2026-08-31T14:50:51.126378+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:50:51.126381+00:00", "quote", 12.92, 13.0]
["2026-08-31T14:50:51.126383+00:00", "trade", 12.93, 69.0]
["2026-08-31T14:50:51.126386+00:00", "trade", 12.93, 95.0]
["2026-08-31T14:50:51.126386+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:50:51.126475+00:00", "quote", 12.92, 12.93]
["2026-08-31T14:50:51.127021+00:00", "quote", 12.92, 13.0]
["2026-08-31T14:50:51.127184+00:00", "trade", 12.91, 7.0]
["2026-08-31T14:50:51.127205+00:00", "quote", 12.92, 12.93]
["2026-08-31T14:50:51.127232+00:00", "trade", 12.92, 600.0]
["2026-08-31T14:50:51.127234+00:00", "quote", 12.92, 12.93]
["2026-08-31T14:50:51.127308+00:00", "trade", 12.92, 124.0]
["2026-08-31T14:50:51.127519+00:00", "quote", 12.92, 12.96]
["2026-08-31T14:50:51.127579+00:00", "trade", 12.92, 103.0]
["2026-08-31T14:50:51.127579+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:50:51.127581+00:00", "trade", 12.92, 199.0]
["2026-08-31T14:50:51.127581+00:00", "quote", 12.9, 12.96]
["2026-08-31T14:50:51.127605+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:50:51.127607+00:00", "trade", 12.91, 59.0]
["2026-08-31T14:50:51.127607+00:00", "trade", 12.91, 3.0]
["2026-08-31T14:50:51.127607+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:50:51.127612+00:00", "trade", 12.91, 49.0]
["2026-08-31T14:50:51.127832+00:00", "quote", 12.9, 12.99]
["2026-08-31T14:50:51.128403+00:00", "quote", 12.9, 12.99]
["2026-08-31T14:50:51.128404+00:00", "trade", 12.9, 534.0]
["2026-08-31T14:50:51.128405+00:00", "trade", 12.9, 247.0]
["2026-08-31T14:50:51.128407+00:00", "trade", 12.9, 134.0]
["2026-08-31T14:50:51.128433+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:50:51.128441+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:50:51.128458+00:00", "trade", 12.9, 9.0]
["2026-08-31T14:50:51.128463+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:50:51.128468+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:50:51.128476+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:50:51.128502+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:50:51.128549+00:00", "trade", 12.9, 485.0]
["2026-08-31T14:50:51.128549+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:50:51.128806+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:50:51.128811+00:00", "trade", 12.9, 31.0]
["2026-08-31T14:50:51.128811+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:50:51.128813+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:50:51.128813+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:50:51.128817+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:50:51.128818+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:50:51.128819+00:00", "trade", 12.9, 75.0]
["2026-08-31T14:50:51.128821+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:50:51.128821+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:50:51.128824+00:00", "trade", 12.9, 14.0]
["2026-08-31T14:50:51.128828+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:50:51.128828+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:50:51.128880+00:00", "quote", 12.88, 12.92]
["2026-08-31T14:50:51.128989+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:50:51.129097+00:00", "quote", 12.88, 12.89]
["2026-08-31T14:50:51.129203+00:00", "trade", 12.89, 7.0]
["2026-08-31T14:50:51.129216+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:50:51.129282+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:50:51.129289+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:50:51.129309+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:50:51.132873+00:00", "trade", 12.88, 30.0]
["2026-08-31T14:50:51.133117+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:50:51.133117+00:00", "trade", 12.88, 13.0]
["2026-08-31T14:50:51.133212+00:00", "trade", 12.89, 36.0]
["2026-08-31T14:50:51.133288+00:00", "trade", 12.88, 45.0]
["2026-08-31T14:50:51.133291+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:50:51.133291+00:00", "trade", 12.88, 9.0]
["2026-08-31T14:50:51.133291+00:00", "trade", 12.88, 6.0]
["2026-08-31T14:50:51.133292+00:00", "quote", 12.87, 12.88]
["2026-08-31T14:50:51.133294+00:00", "trade", 12.88, 146.0]
["2026-08-31T14:50:51.133299+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:50:51.133300+00:00", "trade", 12.88, 4.0]
["2026-08-31T14:50:51.133300+00:00", "trade", 12.88, 15.0]
["2026-08-31T14:50:51.133301+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:50:51.133496+00:00", "trade", 12.88, 36.0]
["2026-08-31T14:50:51.133745+00:00", "trade", 12.88, 252.0]
["2026-08-31T14:50:51.133745+00:00", "quote", 12.87, 12.99]
["2026-08-31T14:50:51.133764+00:00", "quote", 12.87, 13.0]
["2026-08-31T14:50:51.133768+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:50:51.134608+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:50:51.134608+00:00", "trade", 12.87, 8.0]
["2026-08-31T14:50:51.134610+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:50:51.134610+00:00", "trade", 12.87, 200.0]
["2026-08-31T14:50:51.134610+00:00", "quote", 12.87, 13.0]
["2026-08-31T14:50:51.135277+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:50:51.135278+00:00", "quote", 12.85, 13.0]
["2026-08-31T14:50:51.135351+00:00", "quote", 12.85, 12.99]
["2026-08-31T14:50:51.135828+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:50:51.135947+00:00", "trade", 12.87, 40.0]
["2026-08-31T14:50:51.136272+00:00", "trade", 12.8899, 83.0]
["2026-08-31T14:50:51.136467+00:00", "trade", 12.87, 39.0]
["2026-08-31T14:50:51.136615+00:00", "trade", 12.87, 21.0]
["2026-08-31T14:50:51.136615+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:50:51.136617+00:00", "trade", 12.86, 30.0]
["2026-08-31T14:50:51.136617+00:00", "trade", 12.86, 7.0]
["2026-08-31T14:50:51.136622+00:00", "trade", 12.86, 39.0]
["2026-08-31T14:50:51.136920+00:00", "trade", 12.87, 66.0]
["2026-08-31T14:50:51.136928+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:50:51.136932+00:00", "trade", 12.86, 40.0]
["2026-08-31T14:50:51.136961+00:00", "trade", 12.87, 30.0]
["2026-08-31T14:50:51.137306+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:50:51.137306+00:00", "trade", 12.86, 61.0]
["2026-08-31T14:50:51.137307+00:00", "quote", 12.85, 12.99]
["2026-08-31T14:50:51.137309+00:00", "trade", 12.85, 667.0]
["2026-08-31T14:50:51.137612+00:00", "trade", 12.86, 60.0]
["2026-08-31T14:50:51.137619+00:00", "trade", 12.87, 34.0]
["2026-08-31T14:50:51.137619+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:50:51.137619+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:50:51.137619+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:50:51.137622+00:00", "trade", 12.85, 140.0]
["2026-08-31T14:50:51.137624+00:00", "quote", 12.85, 12.99]
["2026-08-31T14:50:51.137625+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:50:51.137627+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:50:51.137627+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:50:51.137671+00:00", "trade", 12.85, 8.0]
["2026-08-31T14:50:51.137708+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:50:51.137810+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:50:51.138005+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:50:51.138008+00:00", "trade", 12.85, 83.0]
["2026-08-31T14:50:51.138008+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:50:51.138011+00:00", "trade", 12.85, 8.0]
["2026-08-31T14:50:51.138011+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:50:51.138011+00:00", "quote", 12.83, 12.89]
["2026-08-31T14:50:51.138014+00:00", "trade", 12.85, 35.0]
["2026-08-31T14:50:51.138015+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:50:51.138018+00:00", "trade", 12.85, 4.0]
["2026-08-31T14:50:51.138018+00:00", "trade", 12.85, 49.0]
["2026-08-31T14:50:51.138026+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:50:51.138221+00:00", "quote", 12.83, 12.99]
["2026-08-31T14:50:51.138409+00:00", "trade", 12.85, 30.0]
["2026-08-31T14:50:51.138410+00:00", "trade", 12.85, 70.0]
["2026-08-31T14:50:51.138642+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:50:51.138648+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:50:51.139395+00:00", "trade", 12.85, 21.0]
["2026-08-31T14:50:51.140063+00:00", "trade", 12.85, 79.0]
["2026-08-31T14:50:51.140063+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:50:51.140064+00:00", "trade", 12.84, 13.0]
["2026-08-31T14:50:51.140064+00:00", "trade", 12.84, 3.0]
["2026-08-31T14:50:51.140180+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:50:51.140349+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:50:51.140708+00:00", "trade", 12.83, 4.0]
["2026-08-31T14:50:51.140733+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:50:51.140733+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:50:51.140735+00:00", "quote", 12.83, 12.99]
["2026-08-31T14:50:51.140737+00:00", "trade", 12.84, 14.0]
["2026-08-31T14:50:51.140737+00:00", "trade", 12.83, 3.0]
["2026-08-31T14:50:51.140741+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:50:51.140741+00:00", "trade", 12.83, 1386.0]
["2026-08-31T14:50:51.140816+00:00", "trade", 12.83, 36.0]
["2026-08-31T14:50:51.141061+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:50:51.141324+00:00", "trade", 12.84, 8.0]
["2026-08-31T14:50:51.141381+00:00", "trade", 12.84, 70.0]
["2026-08-31T14:50:51.141433+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:50:51.141433+00:00", "trade", 12.83, 214.0]
["2026-08-31T14:50:51.141433+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:50:51.141433+00:00", "quote", 12.8, 12.99]
["2026-08-31T14:50:51.141487+00:00", "trade", 12.83, 22.0]
["2026-08-31T14:50:51.141716+00:00", "trade", 12.84, 82.0]
["2026-08-31T14:50:51.141723+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:50:51.141728+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:50:51.142326+00:00", "trade", 12.83, 39.0]
["2026-08-31T14:50:51.142400+00:00", "trade", 12.83, 15.0]
["2026-08-31T14:50:51.142938+00:00", "trade", 12.83, 46.0]
["2026-08-31T14:50:51.142938+00:00", "trade", 12.82, 17.0]
["2026-08-31T14:50:51.142940+00:00", "trade", 12.82, 22.0]
["2026-08-31T14:50:51.142940+00:00", "trade", 12.82, 15.0]
["2026-08-31T14:50:51.143351+00:00", "quote", 12.8, 13.0]
["2026-08-31T14:50:51.143499+00:00", "trade", 12.84, 49.0]
["2026-08-31T14:50:51.143501+00:00", "trade", 12.83, 29.0]
["2026-08-31T14:50:51.143568+00:00", "trade", 12.83, 55.0]
["2026-08-31T14:50:51.144194+00:00", "trade", 12.83, 45.0]
["2026-08-31T14:50:51.144194+00:00", "trade", 12.82, 85.0]
["2026-08-31T14:50:51.144196+00:00", "quote", 12.8, 13.0]
["2026-08-31T14:50:51.144197+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:50:51.144198+00:00", "trade", 12.81, 54.0]
["2026-08-31T14:50:51.144201+00:00", "trade", 12.81, 15.0]
["2026-08-31T14:50:51.144248+00:00", "quote", 12.8, 12.99]
["2026-08-31T14:50:51.144250+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:50:51.144251+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:50:51.144260+00:00", "trade", 12.84, 51.0]
["2026-08-31T14:50:51.144262+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:50:51.144296+00:00", "trade", 12.82, 17.0]
["2026-08-31T14:50:51.144297+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:50:51.144355+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:50:51.144481+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:50:51.144488+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:50:51.144537+00:00", "trade", 12.8, 75.0]
["2026-08-31T14:50:51.144539+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:50:51.144549+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:50:51.144595+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:50:51.144595+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:50:51.144595+00:00", "trade", 12.8, 259.0]
["2026-08-31T14:50:51.144777+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:50:51.144835+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:50:51.144837+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:50:51.144878+00:00", "trade", 12.83, 95.0]
["2026-08-31T14:50:51.144881+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:50:51.144890+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:50:51.144896+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:50:51.144896+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:50:51.144899+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:50:51.144899+00:00", "trade", 12.81, 92.0]
["2026-08-31T14:50:51.144903+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:50:51.144903+00:00", "quote", 12.8, 12.99]
["2026-08-31T14:50:51.144904+00:00", "trade", 12.8, 33.0]
["2026-08-31T14:50:51.144905+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:50:51.144907+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:50:51.144909+00:00", "trade", 12.8, 380.0]
["2026-08-31T14:50:51.144911+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:50:51.144912+00:00", "trade", 12.8, 313.0]
["2026-08-31T14:50:51.144914+00:00", "trade", 12.8, 29.0]
["2026-08-31T14:50:51.144929+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:50:51.144935+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:50:51.144940+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:50:51.144941+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:50:51.144980+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:50:51.144983+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:50:51.145035+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:50:51.145035+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:50:51.145043+00:00", "trade", 12.81, 45.0]
["2026-08-31T14:50:51.145084+00:00", "quote", 12.8, 13.0]
["2026-08-31T14:50:51.145339+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:50:51.145341+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:50:51.145346+00:00", "trade", 12.81, 32.0]
["2026-08-31T14:50:51.145351+00:00", "trade", 12.81, 68.0]
["2026-08-31T14:50:51.145377+00:00", "trade", 12.81, 32.0]
["2026-08-31T14:50:51.145382+00:00", "trade", 12.8, 68.0]
["2026-08-31T14:50:51.145384+00:00", "quote", 12.8, 12.98]
["2026-08-31T14:50:51.145421+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:50:51.145436+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:50:51.145436+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:50:51.145436+00:00", "trade", 12.81, 32.0]
["2026-08-31T14:50:51.145436+00:00", "trade", 12.8, 61.0]
["2026-08-31T14:50:51.145444+00:00", "trade", 12.8, 139.0]
["2026-08-31T14:50:51.145599+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:50:51.145654+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:50:51.145686+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:50:51.145692+00:00", "trade", 12.8, 23.0]
["2026-08-31T14:50:51.145721+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:50:51.145723+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:50:51.145723+00:00", "trade", 12.8, 371.0]
["2026-08-31T14:50:51.145723+00:00", "trade", 12.8, 21.0]
["2026-08-31T14:50:51.145723+00:00", "quote", 12.79, 12.98]
["2026-08-31T14:50:51.145728+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:50:51.145817+00:00", "trade", 12.8, 70.0]
["2026-08-31T14:50:51.145820+00:00", "trade", 12.8, 30.0]
["2026-08-31T14:50:51.145920+00:00", "quote", 12.79, 12.98]
["2026-08-31T14:50:51.145955+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:50:51.146520+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:50:51.146520+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:50:51.146593+00:00", "quote", 12.79, 12.99]
["2026-08-31T14:50:51.146955+00:00", "quote", 12.79, 13.0]
["2026-08-31T14:50:51.147018+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:50:51.147138+00:00", "trade", 12.79, 207.0]
["2026-08-31T14:50:51.147138+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:50:51.147139+00:00", "trade", 12.79, 5.0]
["2026-08-31T14:50:51.147139+00:00", "quote", 12.73, 13.0]
["2026-08-31T14:50:51.147194+00:00", "quote", 12.73, 12.99]
["2026-08-31T14:50:51.147713+00:00", "trade", 12.77, 2.0]
["2026-08-31T14:50:51.147753+00:00", "trade", 12.78, 35.0]
["2026-08-31T14:50:51.147768+00:00", "trade", 12.77, 3.0]
["2026-08-31T14:50:51.148184+00:00", "trade", 12.78, 2.0]
["2026-08-31T14:50:51.148205+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:50:51.148241+00:00", "trade", 12.78, 45.0]
["2026-08-31T14:50:51.148393+00:00", "trade", 12.78, 63.0]
["2026-08-31T14:50:51.148393+00:00", "trade", 12.77, 30.0]
["2026-08-31T14:50:51.148394+00:00", "trade", 12.77, 7.0]
["2026-08-31T14:50:51.148394+00:00", "quote", 12.73, 12.99]
["2026-08-31T14:50:51.148514+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:50:51.149054+00:00", "trade", 12.77, 3.0]
["2026-08-31T14:50:51.149681+00:00", "trade", 12.77, 90.0]
["2026-08-31T14:50:51.149681+00:00", "trade", 12.76, 3.0]
["2026-08-31T14:50:51.149684+00:00", "trade", 12.76, 7.0]
["2026-08-31T14:50:51.149943+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:50:51.150309+00:00", "trade", 12.77, 14.0]
["2026-08-31T14:50:51.150563+00:00", "trade", 12.78, 99.0]
["2026-08-31T14:50:51.150567+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:50:51.150927+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:50:51.151174+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:50:51.151178+00:00", "trade", 12.77, 99.0]
["2026-08-31T14:50:51.151182+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:50:51.151546+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:50:51.151546+00:00", "trade", 12.77, 86.0]
["2026-08-31T14:50:51.151546+00:00", "trade", 12.76, 14.0]
["2026-08-31T14:50:51.151805+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:50:51.151809+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:50:51.151814+00:00", "trade", 12.76, 99.0]
["2026-08-31T14:50:51.151819+00:00", "trade", 12.76, 32.0]
["2026-08-31T14:50:51.151827+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:50:51.152093+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:50:51.152187+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:50:51.152187+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:50:51.152189+00:00", "trade", 12.76, 79.0]
["2026-08-31T14:50:51.152190+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:51.152195+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:50:51.152196+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:50:51.152197+00:00", "trade", 12.75, 8.0]
["2026-08-31T14:50:51.152543+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:50:51.152556+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:50:51.152770+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:50:51.152906+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:51.152908+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:51.152908+00:00", "trade", 12.74, 77.0]
["2026-08-31T14:50:51.153031+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:50:51.153081+00:00", "trade", 12.85, 83.0]
["2026-08-31T14:50:51.153121+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:50:51.153130+00:00", "trade", 12.76, 4.0]
["2026-08-31T14:50:51.153175+00:00", "trade", 12.77, 96.0]
["2026-08-31T14:50:51.153180+00:00", "trade", 12.76, 4.0]
["2026-08-31T14:50:51.153192+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:50:51.153200+00:00", "trade", 12.77, 99.0]
["2026-08-31T14:50:51.153201+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:50:51.153484+00:00", "trade", 12.77, 75.0]
["2026-08-31T14:50:51.153572+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:50:51.153572+00:00", "trade", 12.76, 96.0]
["2026-08-31T14:50:51.153573+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:51.153573+00:00", "trade", 12.74, 23.0]
["2026-08-31T14:50:51.153579+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:50:51.153579+00:00", "quote", 12.72, 12.99]
["2026-08-31T14:50:51.153580+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:50:51.153581+00:00", "trade", 12.73, 250.0]
["2026-08-31T14:50:51.153581+00:00", "trade", 12.73, 3.0]
["2026-08-31T14:50:51.153584+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:50:51.153585+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:50:51.153587+00:00", "trade", 12.73, 15.0]
["2026-08-31T14:50:51.153587+00:00", "trade", 12.73, 6.0]
["2026-08-31T14:50:51.153587+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:50:51.153588+00:00", "trade", 12.73, 47.0]
["2026-08-31T14:50:51.153591+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:50:51.153593+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:50:51.153652+00:00", "quote", 12.73, 12.99]
["2026-08-31T14:50:51.153658+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:50:51.153678+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:50:51.153683+00:00", "quote", 12.73, 12.99]
["2026-08-31T14:50:51.153702+00:00", "quote", 12.73, 12.99]
["2026-08-31T14:50:51.153712+00:00", "quote", 12.73, 12.99]
["2026-08-31T14:50:51.153822+00:00", "quote", 12.73, 12.99]
["2026-08-31T14:50:51.153871+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:51.153956+00:00", "quote", 12.73, 12.77]
["2026-08-31T14:50:51.153957+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:51.153960+00:00", "trade", 12.76, 93.0]
["2026-08-31T14:50:51.153962+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:51.153964+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:51.153966+00:00", "trade", 12.74, 32.0]
["2026-08-31T14:50:51.153970+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:50:51.153970+00:00", "quote", 12.73, 12.77]
["2026-08-31T14:50:51.153971+00:00", "trade", 12.74, 7.0]
["2026-08-31T14:50:51.153975+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:50:51.153977+00:00", "quote", 12.73, 12.99]
["2026-08-31T14:50:51.153977+00:00", "quote", 12.73, 12.99]
["2026-08-31T14:50:51.153978+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:50:51.153979+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:50:51.153983+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:51.153983+00:00", "trade", 12.73, 68.0]
["2026-08-31T14:50:51.153984+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:50:51.153985+00:00", "quote", 12.73, 12.99]
["2026-08-31T14:50:51.153992+00:00", "quote", 12.73, 12.99]
["2026-08-31T14:50:51.154016+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:51.154023+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:50:51.154042+00:00", "quote", 12.73, 12.77]
["2026-08-31T14:50:51.154059+00:00", "quote", 12.73, 12.77]
["2026-08-31T14:50:51.154082+00:00", "trade", 12.76, 47.0]
["2026-08-31T14:50:51.154100+00:00", "quote", 12.75, 12.77]
["2026-08-31T14:50:51.154117+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:50:51.154122+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:50:51.154126+00:00", "quote", 12.75, 12.95]
["2026-08-31T14:50:51.154150+00:00", "quote", 12.75, 12.95]
["2026-08-31T14:50:51.154452+00:00", "quote", 12.75, 12.95]
["2026-08-31T14:50:51.154592+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:50:51.154614+00:00", "trade", 12.78, 49.0]
["2026-08-31T14:50:51.154618+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:50:51.154621+00:00", "trade", 12.77, 52.0]
["2026-08-31T14:50:51.154641+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:50:51.154643+00:00", "trade", 12.77, 60.0]
["2026-08-31T14:50:51.154644+00:00", "trade", 12.77, 40.0]
["2026-08-31T14:50:51.154694+00:00", "trade", 12.75, 90.0]
["2026-08-31T14:50:51.154815+00:00", "quote", 12.75, 12.95]
["2026-08-31T14:50:51.155164+00:00", "quote", 12.75, 13.0]
["2026-08-31T14:50:51.155256+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:50:51.155263+00:00", "trade", 12.77, 48.0]
["2026-08-31T14:50:51.155267+00:00", "trade", 12.76, 32.0]
["2026-08-31T14:50:51.155268+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:51.155275+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:50:51.155279+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:50:51.155281+00:00", "quote", 12.75, 13.0]
["2026-08-31T14:50:51.155282+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:51.155285+00:00", "trade", 12.75, 32.0]
["2026-08-31T14:50:51.155290+00:00", "trade", 12.75, 87.0]
["2026-08-31T14:50:51.155292+00:00", "trade", 12.77, 60.0]
["2026-08-31T14:50:51.155292+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:51.155293+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:51.155295+00:00", "trade", 12.75, 40.0]
["2026-08-31T14:50:51.155295+00:00", "quote", 12.75, 13.0]
["2026-08-31T14:50:51.155312+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:51.155312+00:00", "quote", 12.75, 12.87]
["2026-08-31T14:50:51.155318+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:50:51.155320+00:00", "quote", 12.75, 12.87]
["2026-08-31T14:50:51.155606+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:50:51.155619+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:50:51.155619+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:50:51.155633+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:50:51.155718+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:50:51.155893+00:00", "trade", 12.78, 96.0]
["2026-08-31T14:50:51.155902+00:00", "trade", 12.78, 4.0]
["2026-08-31T14:50:51.155903+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:50:51.155903+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:51.155909+00:00", "trade", 12.75, 782.0]
["2026-08-31T14:50:51.158279+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:50:51.160817+00:00", "trade", 12.82, 50.0]
["2026-08-31T14:50:51.161650+00:00", "trade", 12.75, 105.0]
["2026-08-31T14:50:51.162348+00:00", "quote", 12.75, 12.87]
["2026-08-31T14:50:51.162368+00:00", "quote", 12.75, 12.95]
["2026-08-31T14:50:51.162927+00:00", "quote", 12.75, 12.98]
["2026-08-31T14:50:51.165700+00:00", "trade", 12.7903, 100.0]
["2026-08-31T14:50:51.166272+00:00", "trade", 12.75, 250.0]
["2026-08-31T14:50:51.166479+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:50:51.168032+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:50:51.168579+00:00", "trade", 12.76, 75.0]
["2026-08-31T14:50:51.169200+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:50:51.169647+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:51.171083+00:00", "trade", 12.7792, 65.0]
["2026-08-31T14:50:51.175078+00:00", "trade", 12.78, 40.0]
["2026-08-31T14:50:51.181595+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:50:51.282188+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:50:51.286819+00:00", "trade", 12.7501, 100.0]
["2026-08-31T14:50:51.321815+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:50:51.330528+00:00", "trade", 12.8865, 40.0]
["2026-08-31T14:50:51.330931+00:00", "trade", 12.9799, 300.0]
["2026-08-31T14:50:51.340342+00:00", "trade", 12.85, 42.0]
["2026-08-31T14:50:51.345869+00:00", "quote", 12.75, 12.91]
["2026-08-31T14:50:51.349788+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:50:51.349847+00:00", "trade", 12.9353, 7.0]
["2026-08-31T14:50:51.354435+00:00", "trade", 12.778, 441.0]
["2026-08-31T14:50:51.355497+00:00", "trade", 12.77, 400.0]
["2026-08-31T14:50:51.363787+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:50:51.365344+00:00", "trade", 12.7501, 5.0]
["2026-08-31T14:50:51.370257+00:00", "trade", 12.78, 59.0]
["2026-08-31T14:50:51.375209+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:50:51.375356+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:50:51.375565+00:00", "trade", 12.85, 47.0]
["2026-08-31T14:50:51.375566+00:00", "trade", 12.86, 53.0]
["2026-08-31T14:50:51.377487+00:00", "trade", 12.8588, 156.0]
["2026-08-31T14:50:51.378385+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:50:51.380455+00:00", "trade", 12.84809, 1.0]
["2026-08-31T14:50:51.383663+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:50:51.383747+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:50:51.383748+00:00", "trade", 12.82, 250.0]
["2026-08-31T14:50:51.383749+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:50:51.383773+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:50:51.386334+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:50:51.390269+00:00", "trade", 12.865, 35.0]
["2026-08-31T14:50:51.402445+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:50:51.452882+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:50:51.467597+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:50:51.475941+00:00", "trade", 12.865, 2.0]
["2026-08-31T14:50:51.511384+00:00", "trade", 12.865, 26.0]
["2026-08-31T14:50:51.511748+00:00", "trade", 12.865, 1.0]
["2026-08-31T14:50:51.517025+00:00", "trade", 12.865, 100.0]
["2026-08-31T14:50:51.535281+00:00", "trade", 12.865, 100.0]
["2026-08-31T14:50:51.548120+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:50:51.548497+00:00", "trade", 12.97, 17.0]
["2026-08-31T14:50:51.548575+00:00", "trade", 12.9947, 9.0]
["2026-08-31T14:50:51.548814+00:00", "trade", 12.9047, 4.0]
["2026-08-31T14:50:51.563468+00:00", "trade", 12.865, 3.0]
["2026-08-31T14:50:51.620728+00:00", "trade", 12.9353, 19.0]
["2026-08-31T14:50:51.621011+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:50:51.621485+00:00", "trade", 12.8253, 5.0]
["2026-08-31T14:50:51.630763+00:00", "trade", 12.865, 5.0]
["2026-08-31T14:50:51.642631+00:00", "trade", 12.865, 1.0]
["2026-08-31T14:50:51.727052+00:00", "trade", 12.8864, 100.0]
["2026-08-31T14:50:51.758436+00:00", "trade", 12.865, 1.0]
["2026-08-31T14:50:51.826780+00:00", "trade", 12.83, 4.0]
["2026-08-31T14:50:51.873808+00:00", "trade", 12.9047, 11.0]
["2026-08-31T14:50:51.874035+00:00", "trade", 12.9047, 2.0]
["2026-08-31T14:50:51.874488+00:00", "trade", 12.8253, 80.0]
["2026-08-31T14:50:51.875477+00:00", "trade", 12.9047, 5.0]
["2026-08-31T14:50:51.875841+00:00", "trade", 12.91, 8.0]
["2026-08-31T14:50:51.929615+00:00", "trade", 12.865, 5.0]
["2026-08-31T14:50:51.931245+00:00", "trade", 12.83, 28.0]
["2026-08-31T14:50:51.932926+00:00", "trade", 12.83, 22.0]
["2026-08-31T14:50:51.945321+00:00", "trade", 12.865, 50.0]
["2026-08-31T14:50:51.985594+00:00", "trade", 12.8253, 10.0]
["2026-08-31T14:50:51.986124+00:00", "trade", 12.9047, 1.0]
["2026-08-31T14:50:51.993718+00:00", "trade", 12.9047, 5.0]
["2026-08-31T14:50:52.019609+00:00", "trade", 12.83, 38.0]
["2026-08-31T14:50:52.019638+00:00", "trade", 12.83, 32.0]
["2026-08-31T14:50:52.019638+00:00", "trade", 12.83, 32.0]
["2026-08-31T14:50:52.019999+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:50:52.020536+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:50:52.022207+00:00", "trade", 12.82, 200.0]
["2026-08-31T14:50:52.022879+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:50:52.022879+00:00", "trade", 12.82, 213.0]
["2026-08-31T14:50:52.022880+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:50:52.022922+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:50:52.022923+00:00", "quote", 12.72, 12.91]
["2026-08-31T14:50:52.022969+00:00", "quote", 12.72, 12.87]
["2026-08-31T14:50:52.023481+00:00", "quote", 12.72, 12.91]
["2026-08-31T14:50:52.024232+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:50:52.029268+00:00", "trade", 12.815, 8.0]
["2026-08-31T14:50:52.030180+00:00", "trade", 12.76, 15.0]
["2026-08-31T14:50:52.034520+00:00", "trade", 12.77, 49.0]
["2026-08-31T14:50:52.034676+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:50:52.035773+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:52.036401+00:00", "trade", 12.76, 247.0]
["2026-08-31T14:50:52.037147+00:00", "trade", 12.76, 32.0]
["2026-08-31T14:50:52.037149+00:00", "trade", 12.76, 32.0]
["2026-08-31T14:50:52.037503+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:52.037660+00:00", "trade", 12.76, 6.0]
["2026-08-31T14:50:52.037662+00:00", "trade", 12.76, 60.0]
["2026-08-31T14:50:52.037682+00:00", "quote", 12.72, 12.88]
["2026-08-31T14:50:52.040670+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:50:52.044714+00:00", "quote", 12.72, 12.91]
["2026-08-31T14:50:52.048872+00:00", "trade", 12.76, 60.0]
["2026-08-31T14:50:52.048898+00:00", "trade", 12.76, 32.0]
["2026-08-31T14:50:52.048900+00:00", "trade", 12.76, 32.0]
["2026-08-31T14:50:52.048904+00:00", "trade", 12.76, 32.0]
["2026-08-31T14:50:52.048907+00:00", "trade", 12.76, 32.0]
["2026-08-31T14:50:52.049253+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:52.049261+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:52.049333+00:00", "trade", 12.76, 32.0]
["2026-08-31T14:50:52.049780+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:52.050192+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:52.050217+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:52.050578+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:52.051042+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:52.051069+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:52.051186+00:00", "trade", 12.75, 150.0]
["2026-08-31T14:50:52.051235+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:52.051438+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:52.051517+00:00", "trade", 12.815, 5.0]
["2026-08-31T14:50:52.051587+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:52.051596+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:52.051806+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:52.051885+00:00", "trade", 12.815, 1.0]
["2026-08-31T14:50:52.052861+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:52.065100+00:00", "trade", 12.815, 40.0]
["2026-08-31T14:50:52.070671+00:00", "trade", 12.9047, 16.0]
["2026-08-31T14:50:52.103272+00:00", "trade", 12.815, 5.0]
["2026-08-31T14:50:52.112398+00:00", "trade", 12.815, 100.0]
["2026-08-31T14:50:52.121142+00:00", "trade", 12.815, 100.0]
["2026-08-31T14:50:52.133554+00:00", "trade", 12.81, 46.0]
["2026-08-31T14:50:52.143380+00:00", "trade", 12.8628, 1.0]
["2026-08-31T14:50:52.177089+00:00", "quote", 12.72, 12.91]
["2026-08-31T14:50:52.179094+00:00", "trade", 12.81, 90.0]
["2026-08-31T14:50:52.205216+00:00", "quote", 12.8, 12.91]
["2026-08-31T14:50:52.237857+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:50:52.275119+00:00", "trade", 12.8941, 200.0]
["2026-08-31T14:50:52.277133+00:00", "trade", 12.8001, 100.0]
["2026-08-31T14:50:52.279553+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:50:52.299494+00:00", "trade", 12.8253, 4.0]
["2026-08-31T14:50:52.355860+00:00", "trade", 12.8, 151.0]
["2026-08-31T14:50:52.355862+00:00", "quote", 12.72, 12.91]
["2026-08-31T14:50:52.361795+00:00", "trade", 12.815, 250.0]
["2026-08-31T14:50:52.362475+00:00", "trade", 12.76, 60.0]
["2026-08-31T14:50:52.362477+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:52.362480+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:52.362480+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:50:52.362515+00:00", "trade", 12.74, 89.0]
["2026-08-31T14:50:52.378735+00:00", "trade", 12.7517, 19.0]
["2026-08-31T14:50:52.378769+00:00", "trade", 12.75, 19.0]
["2026-08-31T14:50:52.378842+00:00", "trade", 12.7517, 218.0]
["2026-08-31T14:50:52.386298+00:00", "trade", 12.815, 10.0]
["2026-08-31T14:50:52.396049+00:00", "trade", 12.9047, 1.0]
["2026-08-31T14:50:52.396274+00:00", "trade", 12.8053, 24.0]
["2026-08-31T14:50:52.396601+00:00", "trade", 12.7672, 34.0]
["2026-08-31T14:50:52.400614+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:50:52.410250+00:00", "trade", 12.815, 5.0]
["2026-08-31T14:50:52.425104+00:00", "trade", 12.8, 21.0]
["2026-08-31T14:50:52.425195+00:00", "trade", 12.8151, 1979.0]
["2026-08-31T14:50:52.467844+00:00", "trade", 12.815, 10.0]
["2026-08-31T14:50:52.473228+00:00", "trade", 12.815, 10.0]
["2026-08-31T14:50:52.502994+00:00", "trade", 12.8628, 2.0]
["2026-08-31T14:50:52.549773+00:00", "trade", 12.9099, 25.0]
["2026-08-31T14:50:52.584825+00:00", "trade", 12.7597, 20.0]
["2026-08-31T14:50:52.585160+00:00", "trade", 12.84, 3.0]
["2026-08-31T14:50:52.596558+00:00", "trade", 12.82, 60.0]
["2026-08-31T14:50:52.603844+00:00", "trade", 12.739, 250.0]
["2026-08-31T14:50:52.654312+00:00", "trade", 12.8201, 18.0]
["2026-08-31T14:50:52.664530+00:00", "trade", 12.9047, 5.0]
["2026-08-31T14:50:52.665226+00:00", "trade", 12.9047, 10.0]
["2026-08-31T14:50:52.700062+00:00", "trade", 12.8, 221.0]
["2026-08-31T14:50:52.725134+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:52.741787+00:00", "trade", 12.815, 23.0]
["2026-08-31T14:50:52.749801+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:50:52.761306+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:50:52.769922+00:00", "trade", 12.7795, 100.0]
["2026-08-31T14:50:52.797020+00:00", "trade", 12.7608, 146.0]
["2026-08-31T14:50:52.806983+00:00", "trade", 12.7252, 407.0]
["2026-08-31T14:50:52.816629+00:00", "quote", 12.73, 12.91]
["2026-08-31T14:50:52.821536+00:00", "trade", 12.8309, 800.0]
["2026-08-31T14:50:52.882861+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:50:52.920100+00:00", "trade", 12.7672, 10.0]
["2026-08-31T14:50:52.920780+00:00", "trade", 12.7672, 15.0]
["2026-08-31T14:50:52.920817+00:00", "trade", 12.8628, 2.0]
["2026-08-31T14:50:52.921046+00:00", "trade", 12.8653, 32.0]
["2026-08-31T14:50:52.921363+00:00", "trade", 12.7672, 20.0]
["2026-08-31T14:50:52.950924+00:00", "trade", 12.7988, 444.0]
["2026-08-31T14:50:53.007550+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:50:53.018966+00:00", "trade", 12.7499, 200.0]
["2026-08-31T14:50:53.021322+00:00", "trade", 12.8628, 10.0]
["2026-08-31T14:50:53.025671+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:50:53.061046+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:50:53.087341+00:00", "trade", 12.7501, 2.0]
["2026-08-31T14:50:53.099760+00:00", "trade", 12.8628, 2.0]
["2026-08-31T14:50:53.099872+00:00", "trade", 12.7747, 3.0]
["2026-08-31T14:50:53.100024+00:00", "trade", 12.83, 8.0]
["2026-08-31T14:50:53.108890+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:53.109540+00:00", "trade", 12.76, 20.0]
["2026-08-31T14:50:53.171072+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:50:53.187723+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:50:53.211166+00:00", "trade", 12.81, 32.0]
["2026-08-31T14:50:53.211301+00:00", "trade", 12.82, 18.0]
["2026-08-31T14:50:53.211383+00:00", "trade", 12.82, 50.0]
["2026-08-31T14:50:53.239000+00:00", "trade", 12.76, 29.0]
["2026-08-31T14:50:53.268610+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:50:53.272535+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:50:53.279877+00:00", "trade", 12.75, 37.0]
["2026-08-31T14:50:53.284160+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:50:53.299945+00:00", "trade", 12.76, 12.0]
["2026-08-31T14:50:53.326243+00:00", "trade", 12.83, 3.0]
["2026-08-31T14:50:53.344021+00:00", "trade", 12.86, 30.0]
["2026-08-31T14:50:53.361842+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:50:53.436030+00:00", "trade", 12.75, 32.0]
["2026-08-31T14:50:53.442533+00:00", "trade", 12.7747, 11.0]
["2026-08-31T14:50:53.442949+00:00", "trade", 12.7747, 13.0]
["2026-08-31T14:50:53.443069+00:00", "trade", 12.82, 3.0]
["2026-08-31T14:50:53.443342+00:00", "trade", 12.7747, 43.0]
["2026-08-31T14:50:53.461637+00:00", "trade", 12.75, 150.0]
["2026-08-31T14:50:53.489878+00:00", "trade", 12.7652, 30.0]
["2026-08-31T14:50:53.538027+00:00", "trade", 12.8655, 210.0]
["2026-08-31T14:50:53.538099+00:00", "trade", 12.7747, 1.0]
["2026-08-31T14:50:53.538244+00:00", "trade", 12.81, 12.0]
["2026-08-31T14:50:53.546896+00:00", "trade", 12.81, 32.0]
["2026-08-31T14:50:53.546899+00:00", "trade", 12.81, 32.0]
["2026-08-31T14:50:53.564320+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:50:53.564731+00:00", "trade", 12.81, 65.0]
["2026-08-31T14:50:53.565927+00:00", "trade", 12.86, 43.0]
["2026-08-31T14:50:53.584483+00:00", "trade", 12.77, 47.0]
["2026-08-31T14:50:53.617121+00:00", "trade", 12.8653, 4.0]
["2026-08-31T14:50:53.621009+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:50:53.622678+00:00", "trade", 12.7627, 37.0]
["2026-08-31T14:50:53.659069+00:00", "trade", 12.75, 9.0]
["2026-08-31T14:50:53.662532+00:00", "trade", 12.82, 40.0]
["2026-08-31T14:50:53.677796+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:50:53.677797+00:00", "trade", 12.81, 35.0]
["2026-08-31T14:50:53.677797+00:00", "trade", 12.81, 64.0]
["2026-08-31T14:50:53.691301+00:00", "trade", 12.9099, 5.0]
["2026-08-31T14:50:53.696092+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:50:53.709752+00:00", "trade", 12.8653, 2.0]
["2026-08-31T14:50:53.717979+00:00", "trade", 12.7616, 40.0]
["2026-08-31T14:50:53.742099+00:00", "trade", 12.82, 12.0]
["2026-08-31T14:50:53.748875+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:50:53.759709+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:50:53.778354+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:50:53.781228+00:00", "trade", 12.7516, 5.0]
["2026-08-31T14:50:53.790025+00:00", "trade", 12.77, 30.0]
["2026-08-31T14:50:53.791215+00:00", "trade", 12.8568, 100.0]
["2026-08-31T14:50:53.802141+00:00", "trade", 12.82, 20.0]
["2026-08-31T14:50:53.810961+00:00", "trade", 12.7301, 190.0]
["2026-08-31T14:50:53.812551+00:00", "quote", 12.73, 12.91]
["2026-08-31T14:50:53.812884+00:00", "trade", 12.82, 30.0]
["2026-08-31T14:50:53.829772+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:50:53.835382+00:00", "quote", 12.73, 12.86]
["2026-08-31T14:50:53.841758+00:00", "trade", 12.8653, 10.0]
["2026-08-31T14:50:53.841906+00:00", "trade", 12.7747, 9.0]
["2026-08-31T14:50:53.877068+00:00", "trade", 12.795, 4.0]
["2026-08-31T14:50:53.892016+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:50:53.892611+00:00", "trade", 12.795, 8000.0]
["2026-08-31T14:50:53.902351+00:00", "trade", 12.8207, 3.0]
["2026-08-31T14:50:53.919278+00:00", "trade", 12.8599, 25.0]
["2026-08-31T14:50:53.932730+00:00", "trade", 12.795, 8.0]
["2026-08-31T14:50:53.965245+00:00", "trade", 12.7747, 10.0]
["2026-08-31T14:50:53.965492+00:00", "trade", 12.8207, 1.0]
["2026-08-31T14:50:53.966034+00:00", "trade", 12.8653, 24.0]
["2026-08-31T14:50:53.966063+00:00", "trade", 12.735, 1105.0]
["2026-08-31T14:50:53.979997+00:00", "quote", 12.73, 12.81]
["2026-08-31T14:50:53.991521+00:00", "trade", 12.7506, 17.0]
["2026-08-31T14:50:53.996269+00:00", "trade", 12.7517, 5.0]
["2026-08-31T14:50:54.049736+00:00", "trade", 12.77, 6.0]
["2026-08-31T14:50:54.055945+00:00", "trade", 12.8653, 15.0]
["2026-08-31T14:50:54.059933+00:00", "trade", 12.81, 13.0]
["2026-08-31T14:50:54.089212+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:50:54.111654+00:00", "trade", 12.7501, 27.0]
["2026-08-31T14:50:54.122197+00:00", "trade", 12.7701, 20.0]
["2026-08-31T14:50:54.131434+00:00", "trade", 12.7623, 21.0]
["2026-08-31T14:50:54.131585+00:00", "trade", 12.8047, 1.0]
["2026-08-31T14:50:54.131708+00:00", "trade", 12.7301, 9.0]
["2026-08-31T14:50:54.187813+00:00", "quote", 12.73, 12.81]
["2026-08-31T14:50:54.195505+00:00", "trade", 12.8099, 1000.0]
["2026-08-31T14:50:54.196317+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:50:54.199251+00:00", "trade", 12.76, 3.0]
["2026-08-31T14:50:54.205616+00:00", "trade", 12.7701, 100.0]
["2026-08-31T14:50:54.212719+00:00", "trade", 12.7516, 11.0]
["2026-08-31T14:50:54.293289+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:50:54.294319+00:00", "trade", 12.7916, 132.0]
["2026-08-31T14:50:54.311655+00:00", "trade", 12.7518, 1.0]
["2026-08-31T14:50:54.311801+00:00", "trade", 12.7511, 14.0]
["2026-08-31T14:50:54.324823+00:00", "trade", 12.76, 36.0]
["2026-08-31T14:50:54.324908+00:00", "trade", 12.76, 20.0]
["2026-08-31T14:50:54.325203+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:50:54.325538+00:00", "trade", 12.76, 13.0]
["2026-08-31T14:50:54.325544+00:00", "trade", 12.75, 36.0]
["2026-08-31T14:50:54.325552+00:00", "trade", 12.75, 49.0]
["2026-08-31T14:50:54.325891+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:50:54.328139+00:00", "trade", 12.76, 2.0]
["2026-08-31T14:50:54.329094+00:00", "trade", 12.76, 47.0]
["2026-08-31T14:50:54.329095+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:50:54.345595+00:00", "trade", 12.7302, 52.0]
["2026-08-31T14:50:54.381983+00:00", "trade", 12.81, 15.0]
["2026-08-31T14:50:54.442015+00:00", "quote", 12.73, 12.76]
["2026-08-31T14:50:54.471739+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:50:54.471788+00:00", "trade", 12.76, 90.0]
["2026-08-31T14:50:54.471789+00:00", "quote", 12.73, 12.81]
["2026-08-31T14:50:54.471848+00:00", "trade", 12.76, 30.0]
["2026-08-31T14:50:54.471849+00:00", "quote", 12.73, 12.81]
["2026-08-31T14:50:54.473198+00:00", "trade", 12.7599, 25.0]
["2026-08-31T14:50:54.482556+00:00", "trade", 12.8047, 6.0]
["2026-08-31T14:50:54.483097+00:00", "trade", 12.7353, 1.0]
["2026-08-31T14:50:54.483406+00:00", "trade", 12.7353, 45.0]
["2026-08-31T14:50:54.489175+00:00", "trade", 12.7518, 4.0]
["2026-08-31T14:50:54.489545+00:00", "trade", 12.7518, 1.0]
["2026-08-31T14:50:54.490913+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:50:54.503629+00:00", "trade", 12.7302, 27.0]
["2026-08-31T14:50:54.522815+00:00", "trade", 12.7301, 1.0]
["2026-08-31T14:50:54.573168+00:00", "trade", 12.8047, 2.0]
["2026-08-31T14:50:54.610757+00:00", "trade", 12.79, 49.0]
["2026-08-31T14:50:54.610762+00:00", "trade", 12.8, 32.0]
["2026-08-31T14:50:54.610766+00:00", "trade", 12.8, 19.0]
["2026-08-31T14:50:54.611098+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:50:54.613610+00:00", "trade", 12.8071, 100.0]
["2026-08-31T14:50:54.638412+00:00", "trade", 12.7897, 5.0]
["2026-08-31T14:50:54.647245+00:00", "trade", 12.7353, 19.0]
["2026-08-31T14:50:54.672375+00:00", "trade", 12.7897, 10.0]
["2026-08-31T14:50:54.697156+00:00", "trade", 12.73, 5000.0]
["2026-08-31T14:50:54.747729+00:00", "trade", 12.8047, 5.0]
["2026-08-31T14:50:54.747814+00:00", "trade", 12.7353, 30.0]
["2026-08-31T14:50:54.748148+00:00", "trade", 12.76, 19.0]
["2026-08-31T14:50:54.761658+00:00", "trade", 12.7501, 21.0]
["2026-08-31T14:50:54.781330+00:00", "trade", 12.800307, 500.0]
["2026-08-31T14:50:54.787716+00:00", "trade", 12.7517, 10.0]
["2026-08-31T14:50:54.803089+00:00", "trade", 12.77, 500.0]
["2026-08-31T14:50:54.881779+00:00", "quote", 12.73, 12.81]
["2026-08-31T14:50:54.940388+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:50:54.959304+00:00", "trade", 12.7894, 19.0]
["2026-08-31T14:50:54.959674+00:00", "trade", 12.7894, 1.0]
["2026-08-31T14:50:54.969483+00:00", "trade", 12.8, 39.0]
["2026-08-31T14:50:54.974124+00:00", "trade", 12.789, 1.0]
["2026-08-31T14:50:54.978007+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:50:55.007233+00:00", "trade", 12.7353, 3.0]
["2026-08-31T14:50:55.028127+00:00", "trade", 12.7701, 5.0]
["2026-08-31T14:50:55.053767+00:00", "trade", 12.7501, 30.0]
["2026-08-31T14:50:55.080074+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:50:55.091305+00:00", "trade", 12.8047, 2.0]
["2026-08-31T14:50:55.091363+00:00", "trade", 12.8047, 1.0]
["2026-08-31T14:50:55.091621+00:00", "trade", 12.8047, 4.0]
["2026-08-31T14:50:55.127656+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:50:55.136262+00:00", "trade", 12.7927, 50.0]
["2026-08-31T14:50:55.137731+00:00", "trade", 12.7501, 1.0]
["2026-08-31T14:50:55.142719+00:00", "trade", 12.789, 2.0]
["2026-08-31T14:50:55.151318+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:50:55.163239+00:00", "trade", 12.8047, 23.0]
["2026-08-31T14:50:55.172084+00:00", "trade", 12.77, 2.0]
["2026-08-31T14:50:55.220836+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:50:55.220839+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:55.220839+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:50:55.220839+00:00", "trade", 12.75, 97.0]
["2026-08-31T14:50:55.246730+00:00", "trade", 12.7372, 100.0]
["2026-08-31T14:50:55.270461+00:00", "trade", 12.8047, 33.0]
["2026-08-31T14:50:55.270771+00:00", "quote", 12.73, 12.81]
["2026-08-31T14:50:55.273007+00:00", "trade", 12.7701, 230.0]
["2026-08-31T14:50:55.375708+00:00", "trade", 12.746, 1.0]
["2026-08-31T14:50:55.377745+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:50:55.379168+00:00", "trade", 12.8, 40.0]
["2026-08-31T14:50:55.379260+00:00", "trade", 12.8082, 1329.0]
["2026-08-31T14:50:55.379525+00:00", "quote", 12.73, 12.81]
["2026-08-31T14:50:55.385776+00:00", "trade", 12.8047, 5.0]
["2026-08-31T14:50:55.386093+00:00", "trade", 12.8047, 1.0]
["2026-08-31T14:50:55.400846+00:00", "trade", 12.7801, 180.0]
["2026-08-31T14:50:55.412632+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:50:55.413012+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:55.414809+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:50:55.414817+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:50:55.414844+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:50:55.414896+00:00", "trade", 12.74, 60.0]
["2026-08-31T14:50:55.414903+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:50:55.415183+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:50:55.415566+00:00", "trade", 12.74, 49.0]
["2026-08-31T14:50:55.416184+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:50:55.417349+00:00", "trade", 12.74, 89.0]
["2026-08-31T14:50:55.418002+00:00", "trade", 12.74, 11.0]
["2026-08-31T14:50:55.419870+00:00", "trade", 12.74, 89.0]
["2026-08-31T14:50:55.425615+00:00", "quote", 12.73, 12.81]
["2026-08-31T14:50:55.458740+00:00", "quote", 12.73, 12.81]
["2026-08-31T14:50:55.469192+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:50:55.493385+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:50:55.508425+00:00", "trade", 12.789, 7.0]
["2026-08-31T14:50:55.523097+00:00", "trade", 12.8047, 8.0]
["2026-08-31T14:50:55.523191+00:00", "trade", 12.8047, 3.0]
["2026-08-31T14:50:55.523221+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:50:55.540616+00:00", "trade", 12.77, 750.0]
["2026-08-31T14:50:55.552027+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:50:55.595714+00:00", "trade", 12.77, 15.0]
["2026-08-31T14:50:55.596777+00:00", "trade", 12.7517, 2.0]
["2026-08-31T14:50:55.599884+00:00", "trade", 12.8047, 50.0]
["2026-08-31T14:50:55.660461+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:50:55.674790+00:00", "trade", 12.77, 12.0]
["2026-08-31T14:50:55.690695+00:00", "trade", 12.76, 250.0]
["2026-08-31T14:50:55.690883+00:00", "trade", 12.8047, 19.0]
["2026-08-31T14:50:55.691088+00:00", "trade", 12.8047, 1.0]
["2026-08-31T14:50:55.720975+00:00", "trade", 12.789, 5.0]
["2026-08-31T14:50:55.784451+00:00", "trade", 12.8047, 87.0]
["2026-08-31T14:50:55.784481+00:00", "trade", 12.8047, 6.0]
["2026-08-31T14:50:55.784734+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:50:55.789189+00:00", "trade", 12.76, 12.0]
["2026-08-31T14:50:55.834993+00:00", "trade", 12.789, 3.0]
["2026-08-31T14:50:55.835353+00:00", "trade", 12.789, 1.0]
["2026-08-31T14:50:55.904356+00:00", "trade", 12.8047, 1.0]
["2026-08-31T14:50:55.944763+00:00", "trade", 12.77, 150.0]
["2026-08-31T14:50:55.985188+00:00", "trade", 12.77, 5.0]
["2026-08-31T14:50:56.002123+00:00", "trade", 12.77, 125.0]
["2026-08-31T14:50:56.046809+00:00", "trade", 12.8047, 1.0]
["2026-08-31T14:50:56.047475+00:00", "trade", 12.7353, 70.0]
["2026-08-31T14:50:56.069043+00:00", "trade", 12.77, 32.0]
["2026-08-31T14:50:56.107822+00:00", "trade", 12.76, 60.0]
["2026-08-31T14:50:56.111413+00:00", "trade", 12.77, 5.0]
["2026-08-31T14:50:56.114457+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:50:56.114808+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:50:56.117212+00:00", "trade", 12.8047, 8.0]
["2026-08-31T14:50:56.118396+00:00", "trade", 12.8, 300.0]
["2026-08-31T14:50:56.119779+00:00", "trade", 12.8085, 500.0]
["2026-08-31T14:50:56.122122+00:00", "trade", 12.8099, 100.0]
["2026-08-31T14:50:56.151233+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:50:56.151581+00:00", "trade", 12.8, 58.0]
["2026-08-31T14:50:56.151583+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:50:56.159664+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:50:56.196359+00:00", "quote", 12.74, 12.81]
["2026-08-31T14:50:56.202825+00:00", "trade", 12.775, 1.0]
["2026-08-31T14:50:56.211983+00:00", "trade", 12.775, 1.0]
["2026-08-31T14:50:56.212609+00:00", "trade", 12.8047, 2.0]
["2026-08-31T14:50:56.212968+00:00", "trade", 12.8047, 5.0]
["2026-08-31T14:50:56.216592+00:00", "trade", 12.76, 30.0]
["2026-08-31T14:50:56.217930+00:00", "trade", 12.775, 89.0]
["2026-08-31T14:50:56.251368+00:00", "trade", 12.775, 2.0]
["2026-08-31T14:50:56.295174+00:00", "trade", 12.775, 1.0]
["2026-08-31T14:50:56.306776+00:00", "trade", 12.77, 17.0]
["2026-08-31T14:50:56.310892+00:00", "trade", 12.7922, 10.0]
["2026-08-31T14:50:56.326518+00:00", "trade", 12.81, 50.0]
["2026-08-31T14:50:56.326524+00:00", "trade", 12.81, 50.0]
["2026-08-31T14:50:56.365720+00:00", "trade", 12.7733, 30.0]
["2026-08-31T14:50:56.369527+00:00", "trade", 12.775, 200.0]
["2026-08-31T14:50:56.390849+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:50:56.390939+00:00", "trade", 12.81, 50.0]
["2026-08-31T14:50:56.390940+00:00", "quote", 12.74, 12.81]
["2026-08-31T14:50:56.391019+00:00", "trade", 12.81, 228.0]
["2026-08-31T14:50:56.391019+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:50:56.391021+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:50:56.391021+00:00", "trade", 12.81, 33.0]
["2026-08-31T14:50:56.391021+00:00", "quote", 12.74, 12.82]
["2026-08-31T14:50:56.391537+00:00", "quote", 12.76, 12.82]
["2026-08-31T14:50:56.391623+00:00", "quote", 12.74, 12.82]
["2026-08-31T14:50:56.435347+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:50:56.438924+00:00", "trade", 12.819, 1.0]
["2026-08-31T14:50:56.438931+00:00", "trade", 12.819, 1.0]
["2026-08-31T14:50:56.480308+00:00", "trade", 12.7801, 3.0]
["2026-08-31T14:50:56.484462+00:00", "trade", 12.78, 200.0]
["2026-08-31T14:50:56.488412+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:50:56.488413+00:00", "trade", 12.82, 83.0]
["2026-08-31T14:50:56.488414+00:00", "quote", 12.74, 12.82]
["2026-08-31T14:50:56.488485+00:00", "trade", 12.82, 167.0]
["2026-08-31T14:50:56.488487+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:50:56.488487+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:50:56.488487+00:00", "quote", 12.74, 12.85]
["2026-08-31T14:50:56.488506+00:00", "trade", 12.83, 6.0]
["2026-08-31T14:50:56.488550+00:00", "quote", 12.74, 12.86]
["2026-08-31T14:50:56.488973+00:00", "trade", 12.8199, 200.0]
["2026-08-31T14:50:56.489277+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:50:56.489279+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:50:56.489279+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:50:56.490359+00:00", "trade", 12.8199, 100.0]
["2026-08-31T14:50:56.490715+00:00", "trade", 12.8199, 100.0]
["2026-08-31T14:50:56.491067+00:00", "trade", 12.8199, 100.0]
["2026-08-31T14:50:56.514764+00:00", "quote", 12.74, 12.91]
["2026-08-31T14:50:56.516291+00:00", "trade", 12.82, 200.0]
["2026-08-31T14:50:56.532516+00:00", "trade", 12.7932, 238.0]
["2026-08-31T14:50:56.563822+00:00", "trade", 12.8047, 13.0]
["2026-08-31T14:50:56.563961+00:00", "trade", 12.8147, 2.0]
["2026-08-31T14:50:56.564125+00:00", "trade", 12.7353, 9.0]
["2026-08-31T14:50:56.564219+00:00", "trade", 12.7453, 9.0]
["2026-08-31T14:50:56.564473+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:50:56.564746+00:00", "trade", 12.8678, 4.0]
["2026-08-31T14:50:56.598899+00:00", "trade", 12.825, 25.0]
["2026-08-31T14:50:56.641071+00:00", "trade", 12.7822, 2.0]
["2026-08-31T14:50:56.674496+00:00", "trade", 12.8251, 15.0]
["2026-08-31T14:50:56.702483+00:00", "trade", 12.825, 60.0]
["2026-08-31T14:50:56.714527+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:50:56.714578+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:56.714628+00:00", "trade", 12.76, 200.0]
["2026-08-31T14:50:56.714680+00:00", "trade", 12.75, 200.0]
["2026-08-31T14:50:56.715163+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:50:56.715215+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:50:56.722257+00:00", "trade", 12.8348, 75.0]
["2026-08-31T14:50:56.734669+00:00", "trade", 12.7822, 34.0]
["2026-08-31T14:50:56.741003+00:00", "trade", 12.81, 6.0]
["2026-08-31T14:50:56.750935+00:00", "trade", 12.8387, 50.0]
["2026-08-31T14:50:56.764725+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:56.764789+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:50:56.766146+00:00", "trade", 12.7401, 100.0]
["2026-08-31T14:50:56.766197+00:00", "trade", 12.7401, 100.0]
["2026-08-31T14:50:56.770672+00:00", "trade", 12.77, 2.0]
["2026-08-31T14:50:56.772123+00:00", "trade", 12.7401, 2.0]
["2026-08-31T14:50:56.772394+00:00", "trade", 12.76, 45.0]
["2026-08-31T14:50:56.772885+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:50:56.772885+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:50:56.772885+00:00", "quote", 12.73, 12.91]
["2026-08-31T14:50:56.773719+00:00", "trade", 12.7401, 45.0]
["2026-08-31T14:50:56.774069+00:00", "trade", 12.75, 300.0]
["2026-08-31T14:50:56.774517+00:00", "trade", 12.75, 26.0]
["2026-08-31T14:50:56.774519+00:00", "trade", 12.75, 13.0]
["2026-08-31T14:50:56.775376+00:00", "trade", 12.7401, 300.0]
["2026-08-31T14:50:56.775452+00:00", "trade", 12.74, 332.0]
["2026-08-31T14:50:56.776994+00:00", "trade", 12.7301, 332.0]
["2026-08-31T14:50:56.777189+00:00", "trade", 12.74, 50.0]
["2026-08-31T14:50:56.778636+00:00", "trade", 12.7301, 50.0]
["2026-08-31T14:50:56.791003+00:00", "trade", 12.7993, 100.0]
["2026-08-31T14:50:56.795155+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:50:56.829049+00:00", "trade", 12.7822, 14.0]
["2026-08-31T14:50:56.829259+00:00", "trade", 12.78, 6.0]
["2026-08-31T14:50:56.829612+00:00", "trade", 12.7822, 60.0]
["2026-08-31T14:50:56.837138+00:00", "quote", 12.77, 12.91]
["2026-08-31T14:50:56.837139+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:50:56.837177+00:00", "quote", 12.77, 12.84]
["2026-08-31T14:50:56.837197+00:00", "trade", 12.77, 150.0]
["2026-08-31T14:50:56.837200+00:00", "quote", 12.73, 12.84]
["2026-08-31T14:50:56.837738+00:00", "quote", 12.73, 12.84]
["2026-08-31T14:50:56.837803+00:00", "quote", 12.73, 12.91]
["2026-08-31T14:50:56.841559+00:00", "trade", 12.81, 7.0]
["2026-08-31T14:50:56.849924+00:00", "trade", 12.74, 60.0]
["2026-08-31T14:50:56.870706+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:50:56.874279+00:00", "trade", 12.77, 43.0]
["2026-08-31T14:50:56.875482+00:00", "trade", 12.7688, 52.0]
["2026-08-31T14:50:56.928736+00:00", "trade", 12.76, 45.0]
["2026-08-31T14:50:56.954883+00:00", "quote", 12.73, 12.95]
["2026-08-31T14:50:56.954953+00:00", "quote", 12.73, 12.95]
["2026-08-31T14:50:56.991502+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:50:56.993143+00:00", "quote", 12.73, 12.92]
["2026-08-31T14:50:56.993199+00:00", "trade", 12.76, 36.0]
["2026-08-31T14:50:56.993199+00:00", "quote", 12.73, 12.95]
["2026-08-31T14:50:56.993212+00:00", "trade", 12.77, 36.0]
["2026-08-31T14:50:57.017573+00:00", "trade", 12.7764, 56.0]
["2026-08-31T14:50:57.024685+00:00", "trade", 12.8103, 30.0]
["2026-08-31T14:50:57.045011+00:00", "trade", 12.77, 18.0]
["2026-08-31T14:50:57.045061+00:00", "quote", 12.73, 12.94]
["2026-08-31T14:50:57.045071+00:00", "quote", 12.73, 12.93]
["2026-08-31T14:50:57.046516+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:50:57.053087+00:00", "quote", 12.73, 12.94]
["2026-08-31T14:50:57.064291+00:00", "quote", 12.73, 12.95]
["2026-08-31T14:50:57.081728+00:00", "quote", 12.73, 12.8]
["2026-08-31T14:50:57.085080+00:00", "trade", 12.7776, 50.0]
["2026-08-31T14:50:57.137409+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:50:57.144418+00:00", "trade", 12.75, 7.0]
["2026-08-31T14:50:57.151349+00:00", "trade", 12.8653, 1.0]
["2026-08-31T14:50:57.151620+00:00", "trade", 12.7846, 1.0]
["2026-08-31T14:50:57.157519+00:00", "trade", 12.7947, 4.0]
["2026-08-31T14:50:57.175082+00:00", "trade", 12.73, 308.0]
["2026-08-31T14:50:57.249684+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:50:57.296452+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:50:57.296501+00:00", "trade", 12.75, 9.0]
["2026-08-31T14:50:57.352158+00:00", "trade", 12.7353, 37.0]
["2026-08-31T14:50:57.352502+00:00", "trade", 12.77, 141.0]
["2026-08-31T14:50:57.379689+00:00", "trade", 12.7737, 50.0]
["2026-08-31T14:50:57.500103+00:00", "trade", 12.7787, 62.0]
["2026-08-31T14:50:57.517461+00:00", "trade", 12.765, 1.0]
["2026-08-31T14:50:57.528548+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:50:57.586212+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:50:57.603554+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:50:57.606523+00:00", "trade", 12.7301, 29.0]
["2026-08-31T14:50:57.612295+00:00", "trade", 12.7821, 9.0]
["2026-08-31T14:50:57.630458+00:00", "trade", 12.765, 10.0]
["2026-08-31T14:50:57.634195+00:00", "trade", 12.765, 1.0]
["2026-08-31T14:50:57.634561+00:00", "trade", 12.765, 1.0]
["2026-08-31T14:50:57.672888+00:00", "trade", 12.765, 10.0]
["2026-08-31T14:50:57.681548+00:00", "trade", 12.765, 18.0]
["2026-08-31T14:50:57.683871+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:50:57.706282+00:00", "trade", 12.7965, 63.0]
["2026-08-31T14:50:57.766388+00:00", "trade", 12.76, 60.0]
["2026-08-31T14:50:57.770840+00:00", "trade", 12.7947, 8.0]
["2026-08-31T14:50:57.771376+00:00", "trade", 12.77, 98.0]
["2026-08-31T14:50:57.813080+00:00", "trade", 12.765, 144.0]
["2026-08-31T14:50:57.821246+00:00", "quote", 12.73, 12.8]
["2026-08-31T14:50:57.822547+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:50:57.846935+00:00", "trade", 12.765, 32.0]
["2026-08-31T14:50:57.869028+00:00", "trade", 12.7947, 23.0]
["2026-08-31T14:50:57.869335+00:00", "trade", 12.7353, 131.0]
["2026-08-31T14:50:57.871896+00:00", "trade", 12.765, 14.0]
["2026-08-31T14:50:57.872263+00:00", "trade", 12.765, 1.0]
["2026-08-31T14:50:57.897335+00:00", "trade", 12.7944, 240.0]
["2026-08-31T14:50:57.903401+00:00", "trade", 12.765, 1.0]
["2026-08-31T14:50:57.910248+00:00", "trade", 12.8, 250.0]
["2026-08-31T14:50:57.935680+00:00", "trade", 12.765, 1.0]
["2026-08-31T14:50:57.953774+00:00", "trade", 12.765, 10.0]
["2026-08-31T14:50:57.961343+00:00", "trade", 12.7947, 10.0]
["2026-08-31T14:50:57.961583+00:00", "trade", 12.7353, 25.0]
["2026-08-31T14:50:57.961704+00:00", "trade", 12.7948, 266.0]
["2026-08-31T14:50:57.961863+00:00", "trade", 12.7947, 11.0]
["2026-08-31T14:50:57.973144+00:00", "trade", 12.765, 1.0]
["2026-08-31T14:50:57.997277+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:50:58.012733+00:00", "trade", 12.765, 10.0]
["2026-08-31T14:50:58.023870+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:50:58.023966+00:00", "trade", 12.73, 200.0]
["2026-08-31T14:50:58.023968+00:00", "trade", 12.73, 4.0]
["2026-08-31T14:50:58.023968+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:50:58.023969+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:50:58.023969+00:00", "trade", 12.73, 59.0]
["2026-08-31T14:50:58.024053+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:50:58.024075+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:50:58.024323+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:50:58.024603+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:50:58.049795+00:00", "trade", 12.735, 170.0]
["2026-08-31T14:50:58.051388+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:50:58.065185+00:00", "trade", 12.7301, 56.0]
["2026-08-31T14:50:58.114602+00:00", "trade", 12.74, 71.0]
["2026-08-31T14:50:58.114971+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:50:58.137046+00:00", "trade", 12.7947, 12.0]
["2026-08-31T14:50:58.137903+00:00", "trade", 12.7947, 1.0]
["2026-08-31T14:50:58.147852+00:00", "trade", 12.735, 10.0]
["2026-08-31T14:50:58.156934+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:50:58.156967+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:50:58.156968+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:50:58.157022+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:50:58.157022+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:50:58.157026+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:50:58.157028+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:50:58.157029+00:00", "quote", 12.73, 12.74]
["2026-08-31T14:50:58.157037+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:50:58.157332+00:00", "trade", 12.73, 41.0]
["2026-08-31T14:50:58.157335+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:50:58.157335+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:50:58.157335+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:50:58.157336+00:00", "quote", 12.72, 12.74]
["2026-08-31T14:50:58.157339+00:00", "trade", 12.73, 27.0]
["2026-08-31T14:50:58.157341+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:50:58.157345+00:00", "quote", 12.72, 12.78]
["2026-08-31T14:50:58.157371+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:50:58.181848+00:00", "trade", 12.76, 6.0]
["2026-08-31T14:50:58.183970+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:50:58.185435+00:00", "trade", 12.7947, 109.0]
["2026-08-31T14:50:58.185804+00:00", "trade", 12.7314, 31.0]
["2026-08-31T14:50:58.188877+00:00", "trade", 12.7403, 30.0]
["2026-08-31T14:50:58.193272+00:00", "trade", 12.7353, 5.0]
["2026-08-31T14:50:58.193403+00:00", "trade", 12.7947, 45.0]
["2026-08-31T14:50:58.207000+00:00", "trade", 12.76, 40.0]
["2026-08-31T14:50:58.226529+00:00", "trade", 12.77, 2.0]
["2026-08-31T14:50:58.240521+00:00", "trade", 12.76, 30.0]
["2026-08-31T14:50:58.253568+00:00", "trade", 12.76, 40.0]
["2026-08-31T14:50:58.270525+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:50:58.286340+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:50:58.286780+00:00", "trade", 12.7947, 1.0]
["2026-08-31T14:50:58.287232+00:00", "trade", 12.7386, 57.0]
["2026-08-31T14:50:58.295555+00:00", "trade", 12.77, 30.0]
["2026-08-31T14:50:58.364470+00:00", "trade", 12.7479, 100.0]
["2026-08-31T14:50:58.391721+00:00", "trade", 12.7386, 10.0]
["2026-08-31T14:50:58.391746+00:00", "trade", 12.7386, 95.0]
["2026-08-31T14:50:58.392021+00:00", "trade", 12.7947, 3.0]
["2026-08-31T14:50:58.411524+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:50:58.411525+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:50:58.411525+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:50:58.441303+00:00", "trade", 12.7317, 100.0]
["2026-08-31T14:50:58.471501+00:00", "trade", 12.72, 150.0]
["2026-08-31T14:50:58.471502+00:00", "trade", 12.72, 7.0]
["2026-08-31T14:50:58.471516+00:00", "quote", 12.72, 12.73]
["2026-08-31T14:50:58.471599+00:00", "trade", 12.72, 8.0]
["2026-08-31T14:50:58.471601+00:00", "trade", 12.72, 92.0]
["2026-08-31T14:50:58.471601+00:00", "quote", 12.72, 12.73]
["2026-08-31T14:50:58.471612+00:00", "trade", 12.72, 4.0]
["2026-08-31T14:50:58.471671+00:00", "trade", 12.72, 108.0]
["2026-08-31T14:50:58.471673+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:50:58.471673+00:00", "trade", 12.72, 28.0]
["2026-08-31T14:50:58.471676+00:00", "quote", 12.71, 12.73]
["2026-08-31T14:50:58.471677+00:00", "trade", 12.72, 3.0]
["2026-08-31T14:50:58.471679+00:00", "trade", 12.72, 18.0]
["2026-08-31T14:50:58.471679+00:00", "trade", 12.72, 283.0]
["2026-08-31T14:50:58.471681+00:00", "trade", 12.72, 3.0]
["2026-08-31T14:50:58.471741+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:50:58.471788+00:00", "trade", 12.71, 71.0]
["2026-08-31T14:50:58.471789+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:50:58.471792+00:00", "trade", 12.71, 72.0]
["2026-08-31T14:50:58.471792+00:00", "trade", 12.71, 8.0]
["2026-08-31T14:50:58.471793+00:00", "quote", 12.7, 12.8]
["2026-08-31T14:50:58.471796+00:00", "trade", 12.71, 14.0]
["2026-08-31T14:50:58.471796+00:00", "trade", 12.71, 6.0]
["2026-08-31T14:50:58.474442+00:00", "trade", 12.7, 200.0]
["2026-08-31T14:50:58.474821+00:00", "quote", 12.7, 12.8]
["2026-08-31T14:50:58.475909+00:00", "trade", 12.7, 30.0]
["2026-08-31T14:50:58.475942+00:00", "trade", 12.7, 27.0]
["2026-08-31T14:50:58.476003+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:50:58.476003+00:00", "trade", 12.7, 60.0]
["2026-08-31T14:50:58.476098+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:50:58.476341+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:50:58.476341+00:00", "trade", 12.7, 19.0]
["2026-08-31T14:50:58.476344+00:00", "trade", 12.7, 75.0]
["2026-08-31T14:50:58.476344+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:50:58.476347+00:00", "trade", 12.7, 790.0]
["2026-08-31T14:50:58.476348+00:00", "trade", 12.7, 29.0]
["2026-08-31T14:50:58.476351+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:50:58.476352+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:50:58.476354+00:00", "trade", 12.7, 1160.0]
["2026-08-31T14:50:58.476354+00:00", "quote", 12.69, 12.8]
["2026-08-31T14:50:58.476355+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:50:58.476359+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:50:58.476359+00:00", "trade", 12.7, 15.0]
["2026-08-31T14:50:58.476360+00:00", "trade", 12.7, 51.0]
["2026-08-31T14:50:58.476362+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:50:58.476366+00:00", "trade", 12.7, 6.0]
["2026-08-31T14:50:58.476366+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:50:58.476368+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:50:58.476368+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:50:58.476369+00:00", "quote", 12.61, 12.8]
["2026-08-31T14:50:58.476374+00:00", "trade", 12.69, 110.0]
["2026-08-31T14:50:58.476374+00:00", "trade", 12.69, 7.0]
["2026-08-31T14:50:58.476375+00:00", "trade", 12.69, 53.0]
["2026-08-31T14:50:58.476405+00:00", "quote", 12.61, 12.8]
["2026-08-31T14:50:58.476436+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:50:58.476437+00:00", "quote", 12.61, 12.68]
["2026-08-31T14:50:58.476438+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:50:58.476439+00:00", "trade", 12.68, 5.0]
["2026-08-31T14:50:58.476496+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:50:58.476535+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:50:58.476536+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:50:58.476537+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:50:58.476545+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:50:58.476547+00:00", "trade", 12.67, 9.0]
["2026-08-31T14:50:58.476606+00:00", "trade", 12.61, 8.0]
["2026-08-31T14:50:58.476614+00:00", "trade", 12.65, 30.0]
["2026-08-31T14:50:58.476637+00:00", "trade", 12.62, 100.0]
["2026-08-31T14:50:58.476644+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:50:58.476653+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:50:58.476658+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:50:58.476660+00:00", "trade", 12.66, 80.0]
["2026-08-31T14:50:58.476708+00:00", "trade", 12.65, 46.0]
["2026-08-31T14:50:58.476740+00:00", "trade", 12.66, 20.0]
["2026-08-31T14:50:58.476938+00:00", "trade", 12.64, 100.0]
["2026-08-31T14:50:58.476960+00:00", "trade", 12.63, 100.0]
["2026-08-31T14:50:58.477003+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:50:58.477003+00:00", "trade", 12.65, 23.0]
["2026-08-31T14:50:58.477003+00:00", "trade", 12.65, 4.0]
["2026-08-31T14:50:58.477003+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:50:58.477003+00:00", "quote", 12.6, 12.68]
["2026-08-31T14:50:58.477007+00:00", "trade", 12.64, 10.0]
["2026-08-31T14:50:58.477179+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.477230+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.477332+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:50:58.477354+00:00", "trade", 12.63, 6.0]
["2026-08-31T14:50:58.477356+00:00", "trade", 12.63, 5.0]
["2026-08-31T14:50:58.477954+00:00", "trade", 12.62, 2.0]
["2026-08-31T14:50:58.477954+00:00", "trade", 12.62, 2.0]
["2026-08-31T14:50:58.478112+00:00", "trade", 12.62, 3.0]
["2026-08-31T14:50:58.479270+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:50:58.479270+00:00", "trade", 12.61, 6.0]
["2026-08-31T14:50:58.479314+00:00", "trade", 12.61, 73.0]
["2026-08-31T14:50:58.480078+00:00", "trade", 12.61, 5.0]
["2026-08-31T14:50:58.480106+00:00", "trade", 12.61, 5.0]
["2026-08-31T14:50:58.480384+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:50:58.480438+00:00", "trade", 12.61, 5.0]
["2026-08-31T14:50:58.480446+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.480526+00:00", "trade", 12.6, 200.0]
["2026-08-31T14:50:58.480609+00:00", "trade", 12.61, 5.0]
["2026-08-31T14:50:58.480658+00:00", "quote", 12.6, 12.68]
["2026-08-31T14:50:58.480930+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:50:58.481223+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:50:58.481374+00:00", "trade", 12.64, 4.0]
["2026-08-31T14:50:58.482040+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.482067+00:00", "trade", 12.63, 25.0]
["2026-08-31T14:50:58.482106+00:00", "trade", 12.63, 3.0]
["2026-08-31T14:50:58.482111+00:00", "trade", 12.63, 25.0]
["2026-08-31T14:50:58.482136+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:50:58.482137+00:00", "trade", 12.64, 2.0]
["2026-08-31T14:50:58.482144+00:00", "trade", 12.61, 57.0]
["2026-08-31T14:50:58.482145+00:00", "quote", 12.58, 12.68]
["2026-08-31T14:50:58.482152+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.482156+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.482160+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.482164+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:50:58.482173+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.482261+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.482316+00:00", "trade", 12.6001, 25.0]
["2026-08-31T14:50:58.482380+00:00", "trade", 12.6, 25.0]
["2026-08-31T14:50:58.482386+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:50:58.482397+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:50:58.482402+00:00", "trade", 12.64, 5.0]
["2026-08-31T14:50:58.482406+00:00", "trade", 12.64, 4.0]
["2026-08-31T14:50:58.482407+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:50:58.482428+00:00", "trade", 12.64, 5.0]
["2026-08-31T14:50:58.482449+00:00", "trade", 12.64, 4.0]
["2026-08-31T14:50:58.482647+00:00", "trade", 12.63, 1.0]
["2026-08-31T14:50:58.482656+00:00", "trade", 12.64, 5.0]
["2026-08-31T14:50:58.482850+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:50:58.483208+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:50:58.483211+00:00", "trade", 12.61, 5.0]
["2026-08-31T14:50:58.483211+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:50:58.483211+00:00", "trade", 12.61, 2.0]
["2026-08-31T14:50:58.483215+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:50:58.483218+00:00", "trade", 12.61, 5.0]
["2026-08-31T14:50:58.483220+00:00", "trade", 12.61, 4.0]
["2026-08-31T14:50:58.483220+00:00", "trade", 12.61, 1.0]
["2026-08-31T14:50:58.483221+00:00", "trade", 12.61, 22.0]
["2026-08-31T14:50:58.483579+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:50:58.483776+00:00", "trade", 12.6, 11.0]
["2026-08-31T14:50:58.484909+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:50:58.485801+00:00", "trade", 12.6, 14.0]
["2026-08-31T14:50:58.486821+00:00", "quote", 12.58, 12.8]
["2026-08-31T14:50:58.487185+00:00", "trade", 12.58, 190.0]
["2026-08-31T14:50:58.488406+00:00", "trade", 12.61, 18.0]
["2026-08-31T14:50:58.488768+00:00", "trade", 12.61, 2.0]
["2026-08-31T14:50:58.491194+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.491290+00:00", "quote", 12.58, 12.8]
["2026-08-31T14:50:58.491508+00:00", "trade", 12.61, 200.0]
["2026-08-31T14:50:58.491746+00:00", "trade", 12.61, 200.0]
["2026-08-31T14:50:58.492664+00:00", "trade", 12.61, 5.0]
["2026-08-31T14:50:58.492978+00:00", "trade", 12.61, 11.0]
["2026-08-31T14:50:58.495124+00:00", "trade", 12.64, 4.0]
["2026-08-31T14:50:58.495125+00:00", "trade", 12.64, 1.0]
["2026-08-31T14:50:58.495126+00:00", "trade", 12.64, 95.0]
["2026-08-31T14:50:58.495233+00:00", "trade", 12.61, 84.0]
["2026-08-31T14:50:58.495234+00:00", "trade", 12.6, 16.0]
["2026-08-31T14:50:58.495245+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.495370+00:00", "trade", 12.62, 2.0]
["2026-08-31T14:50:58.495377+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:50:58.495565+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.495600+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:50:58.496014+00:00", "trade", 12.68, 50.0]
["2026-08-31T14:50:58.496197+00:00", "trade", 12.68, 250.0]
["2026-08-31T14:50:58.496602+00:00", "trade", 12.62, 1.0]
["2026-08-31T14:50:58.496647+00:00", "quote", 12.58, 12.8]
["2026-08-31T14:50:58.497448+00:00", "trade", 12.61, 300.0]
["2026-08-31T14:50:58.498394+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.499067+00:00", "trade", 12.61, 77.0]
["2026-08-31T14:50:58.500193+00:00", "trade", 12.61, 27.0]
["2026-08-31T14:50:58.500648+00:00", "trade", 12.61, 46.0]
["2026-08-31T14:50:58.515881+00:00", "quote", 12.58, 12.8]
["2026-08-31T14:50:58.561529+00:00", "trade", 12.72, 200.0]
["2026-08-31T14:50:58.590414+00:00", "trade", 12.69, 10.0]
["2026-08-31T14:50:58.602125+00:00", "trade", 12.69, 2000.0]
["2026-08-31T14:50:58.660511+00:00", "trade", 12.7386, 1.0]
["2026-08-31T14:50:58.661482+00:00", "trade", 12.7454, 16.0]
["2026-08-31T14:50:58.668325+00:00", "trade", 12.69, 10.0]
["2026-08-31T14:50:58.679962+00:00", "trade", 12.601, 40.0]
["2026-08-31T14:50:58.698316+00:00", "trade", 12.736, 100.0]
["2026-08-31T14:50:58.711490+00:00", "trade", 12.7947, 10.0]
["2026-08-31T14:50:58.712592+00:00", "trade", 12.73, 48.0]
["2026-08-31T14:50:58.761788+00:00", "trade", 12.69, 25.0]
["2026-08-31T14:50:58.782549+00:00", "trade", 12.7384, 44.0]
["2026-08-31T14:50:58.782643+00:00", "trade", 12.791746, 27.0]
["2026-08-31T14:50:58.800974+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.800976+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.801002+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.801002+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.801205+00:00", "trade", 12.61, 46.0]
["2026-08-31T14:50:58.801211+00:00", "trade", 12.61, 46.0]
["2026-08-31T14:50:58.801215+00:00", "trade", 12.61, 54.0]
["2026-08-31T14:50:58.801215+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.801218+00:00", "trade", 12.61, 36.0]
["2026-08-31T14:50:58.801222+00:00", "trade", 12.61, 3.0]
["2026-08-31T14:50:58.801369+00:00", "trade", 12.61, 23.0]
["2026-08-31T14:50:58.801381+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:58.802678+00:00", "trade", 12.61, 72.0]
["2026-08-31T14:50:58.803402+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:50:58.803544+00:00", "trade", 12.6, 110.0]
["2026-08-31T14:50:58.803791+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:50:58.804590+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:50:58.804591+00:00", "trade", 12.6, 9.0]
["2026-08-31T14:50:58.804592+00:00", "quote", 12.57, 12.8]
["2026-08-31T14:50:58.804976+00:00", "trade", 12.57, 350.0]
["2026-08-31T14:50:58.808459+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:50:58.809141+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:50:58.811301+00:00", "trade", 12.685, 1.0]
["2026-08-31T14:50:58.848229+00:00", "quote", 12.57, 12.77]
["2026-08-31T14:50:58.877404+00:00", "trade", 12.67, 40.0]
["2026-08-31T14:50:58.893804+00:00", "trade", 12.67, 19.0]
["2026-08-31T14:50:58.907847+00:00", "trade", 12.6346, 30.0]
["2026-08-31T14:50:58.907934+00:00", "trade", 12.7454, 10.0]
["2026-08-31T14:50:58.908004+00:00", "trade", 12.6346, 36.0]
["2026-08-31T14:50:58.944452+00:00", "trade", 12.66, 10.0]
["2026-08-31T14:50:58.974294+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:50:58.995484+00:00", "trade", 12.77, 16.0]
["2026-08-31T14:50:58.995505+00:00", "trade", 12.7, 9.0]
["2026-08-31T14:50:58.995576+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:50:59.149696+00:00", "trade", 12.67, 20.0]
["2026-08-31T14:50:59.164763+00:00", "trade", 12.7699, 500.0]
["2026-08-31T14:50:59.175013+00:00", "trade", 12.67, 9.0]
["2026-08-31T14:50:59.175417+00:00", "trade", 12.67, 26.0]
["2026-08-31T14:50:59.176440+00:00", "trade", 12.68, 15.0]
["2026-08-31T14:50:59.184646+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:50:59.184720+00:00", "trade", 12.6197, 10.0]
["2026-08-31T14:50:59.185292+00:00", "trade", 12.7204, 35.0]
["2026-08-31T14:50:59.185639+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:50:59.193164+00:00", "trade", 12.62, 3.0]
["2026-08-31T14:50:59.196555+00:00", "trade", 12.6, 200.0]
["2026-08-31T14:50:59.196617+00:00", "trade", 12.59, 200.0]
["2026-08-31T14:50:59.196679+00:00", "trade", 12.58, 11.0]
["2026-08-31T14:50:59.222681+00:00", "trade", 12.7454, 2.0]
["2026-08-31T14:50:59.222854+00:00", "trade", 12.71, 13.0]
["2026-08-31T14:50:59.230070+00:00", "trade", 12.67, 31.0]
["2026-08-31T14:50:59.262551+00:00", "trade", 12.61, 2.0]
["2026-08-31T14:50:59.263607+00:00", "trade", 12.6005, 2.0]
["2026-08-31T14:50:59.307448+00:00", "trade", 12.6001, 7.0]
["2026-08-31T14:50:59.358232+00:00", "trade", 12.67, 10.0]
["2026-08-31T14:50:59.370185+00:00", "trade", 12.67, 300.0]
["2026-08-31T14:50:59.370298+00:00", "quote", 12.58, 12.77]
["2026-08-31T14:50:59.370353+00:00", "trade", 12.66, 30.0]
["2026-08-31T14:50:59.370354+00:00", "quote", 12.57, 12.77]
["2026-08-31T14:50:59.399343+00:00", "trade", 12.6479, 40.0]
["2026-08-31T14:50:59.422854+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:50:59.423384+00:00", "trade", 12.7203, 15.0]
["2026-08-31T14:50:59.433460+00:00", "trade", 12.6471, 41.0]
["2026-08-31T14:50:59.440198+00:00", "trade", 12.61, 60.0]
["2026-08-31T14:50:59.440200+00:00", "trade", 12.61, 40.0]
["2026-08-31T14:50:59.441490+00:00", "trade", 12.67, 5.0]
["2026-08-31T14:50:59.474466+00:00", "trade", 12.67, 85.0]
["2026-08-31T14:50:59.474955+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:50:59.475665+00:00", "trade", 12.61, 100.0]
["2026-08-31T14:50:59.475666+00:00", "trade", 12.61, 54.0]
["2026-08-31T14:50:59.475666+00:00", "trade", 12.61, 44.0]
["2026-08-31T14:50:59.492348+00:00", "trade", 12.67, 20.0]
["2026-08-31T14:50:59.492612+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:50:59.503128+00:00", "trade", 12.69, 90.0]
["2026-08-31T14:50:59.513198+00:00", "trade", 12.7203, 1.0]
["2026-08-31T14:50:59.513627+00:00", "trade", 12.7203, 14.0]
["2026-08-31T14:50:59.523840+00:00", "trade", 12.67, 5.0]
["2026-08-31T14:50:59.548972+00:00", "trade", 12.59, 144.0]
["2026-08-31T14:50:59.567351+00:00", "trade", 12.6, 14.0]
["2026-08-31T14:50:59.594160+00:00", "trade", 12.6105, 14.0]
["2026-08-31T14:50:59.597291+00:00", "quote", 12.57, 12.76]
["2026-08-31T14:50:59.707793+00:00", "trade", 12.6197, 12.0]
["2026-08-31T14:50:59.708071+00:00", "trade", 12.6196, 35.0]
["2026-08-31T14:50:59.709728+00:00", "trade", 12.6, 53.0]
["2026-08-31T14:50:59.711890+00:00", "trade", 12.6651, 300.0]
["2026-08-31T14:50:59.745231+00:00", "trade", 12.6197, 11.0]
["2026-08-31T14:50:59.753448+00:00", "trade", 12.571, 100.0]
["2026-08-31T14:50:59.760044+00:00", "quote", 12.57, 12.75]
["2026-08-31T14:50:59.770961+00:00", "trade", 12.6137, 1.0]
["2026-08-31T14:50:59.783089+00:00", "trade", 12.5976, 3.0]
["2026-08-31T14:50:59.783249+00:00", "trade", 12.59, 200.0]
["2026-08-31T14:50:59.848238+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:50:59.937819+00:00", "trade", 12.6, 3.0]
["2026-08-31T14:50:59.938079+00:00", "trade", 12.7203, 1.0]
["2026-08-31T14:50:59.938362+00:00", "trade", 12.72, 8.0]
["2026-08-31T14:50:59.968138+00:00", "trade", 12.66, 10.0]
["2026-08-31T14:51:00.021994+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:51:00.029222+00:00", "trade", 12.6015, 353.0]
["2026-08-31T14:51:00.030255+00:00", "trade", 12.59, 100.0]
["2026-08-31T14:51:00.030423+00:00", "trade", 12.7053, 1.0]
["2026-08-31T14:51:00.040336+00:00", "trade", 12.66, 21.0]
["2026-08-31T14:51:00.044996+00:00", "trade", 12.6, 47.0]
["2026-08-31T14:51:00.046991+00:00", "trade", 12.6005, 40.0]
["2026-08-31T14:51:00.069596+00:00", "trade", 12.62, 8.0]
["2026-08-31T14:51:00.137548+00:00", "trade", 12.66, 3.0]
["2026-08-31T14:51:00.156620+00:00", "trade", 12.66, 50.0]
["2026-08-31T14:51:00.157437+00:00", "trade", 12.602, 10.0]
["2026-08-31T14:51:00.176492+00:00", "trade", 12.66, 8.0]
["2026-08-31T14:51:00.182619+00:00", "trade", 12.68, 10.0]
["2026-08-31T14:51:00.189650+00:00", "trade", 12.66, 5.0]
["2026-08-31T14:51:00.226576+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:51:00.230653+00:00", "trade", 12.7053, 1.0]
["2026-08-31T14:51:00.230912+00:00", "trade", 12.6172, 41.0]
["2026-08-31T14:51:00.231252+00:00", "trade", 12.7128, 7.0]
["2026-08-31T14:51:00.231392+00:00", "trade", 12.66, 50.0]
["2026-08-31T14:51:00.243283+00:00", "quote", 12.57, 12.73]
["2026-08-31T14:51:00.246002+00:00", "trade", 12.65, 19.0]
["2026-08-31T14:51:00.246382+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:51:00.248604+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:51:00.248622+00:00", "trade", 12.6147, 4.0]
["2026-08-31T14:51:00.249068+00:00", "trade", 12.61, 9.0]
["2026-08-31T14:51:00.261830+00:00", "trade", 12.7053, 1.0]
["2026-08-31T14:51:00.267430+00:00", "trade", 12.7299, 10.0]
["2026-08-31T14:51:00.329850+00:00", "trade", 12.64, 7.0]
["2026-08-31T14:51:00.329925+00:00", "quote", 12.58, 12.73]
["2026-08-31T14:51:00.347618+00:00", "trade", 12.655, 33.0]
["2026-08-31T14:51:00.371175+00:00", "trade", 12.6147, 2.0]
["2026-08-31T14:51:00.377909+00:00", "trade", 12.68, 10.0]
["2026-08-31T14:51:00.384186+00:00", "trade", 12.6, 100.0]
["2026-08-31T14:51:00.411999+00:00", "trade", 12.68, 10.0]
["2026-08-31T14:51:00.433168+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:51:00.434159+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:51:00.434383+00:00", "trade", 12.68, 15.0]
["2026-08-31T14:51:00.438408+00:00", "trade", 12.71, 3.0]
["2026-08-31T14:51:00.447218+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:51:00.447967+00:00", "trade", 12.655, 20.0]
["2026-08-31T14:51:00.448989+00:00", "trade", 12.7299, 309.0]
["2026-08-31T14:51:00.452964+00:00", "trade", 12.61, 41.0]
["2026-08-31T14:51:00.453278+00:00", "trade", 12.6928, 1.0]
["2026-08-31T14:51:00.453617+00:00", "trade", 12.6928, 5.0]
["2026-08-31T14:51:00.488493+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:51:00.512107+00:00", "trade", 12.655, 1.0]
["2026-08-31T14:51:00.526403+00:00", "trade", 12.6945, 20.0]
["2026-08-31T14:51:00.531125+00:00", "trade", 12.67, 43.0]
["2026-08-31T14:51:00.537305+00:00", "trade", 12.6172, 1.0]
["2026-08-31T14:51:00.559364+00:00", "trade", 12.72, 13.0]
["2026-08-31T14:51:00.589232+00:00", "quote", 12.66, 12.73]
["2026-08-31T14:51:00.651272+00:00", "trade", 12.71, 3.0]
["2026-08-31T14:51:00.659407+00:00", "trade", 12.6601, 200.0]
["2026-08-31T14:51:00.669021+00:00", "trade", 12.66, 169.0]
["2026-08-31T14:51:00.685676+00:00", "trade", 12.67, 50.0]
["2026-08-31T14:51:00.687730+00:00", "trade", 12.7139, 16.0]
["2026-08-31T14:51:00.688103+00:00", "trade", 12.7139, 1.0]
["2026-08-31T14:51:00.690544+00:00", "trade", 12.7036, 100.0]
["2026-08-31T14:51:00.710353+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:51:00.727237+00:00", "trade", 12.7233, 50.0]
["2026-08-31T14:51:00.753403+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:51:00.755224+00:00", "trade", 12.6097, 2.0]
["2026-08-31T14:51:00.755410+00:00", "trade", 12.6172, 79.0]
["2026-08-31T14:51:00.756467+00:00", "trade", 12.6903, 7.0]
["2026-08-31T14:51:00.765948+00:00", "trade", 12.6928, 4.0]
["2026-08-31T14:51:00.766007+00:00", "trade", 12.6, 2.0]
["2026-08-31T14:51:00.779301+00:00", "trade", 12.6652, 34.0]
["2026-08-31T14:51:00.797522+00:00", "trade", 12.6603, 76.0]
["2026-08-31T14:51:00.816149+00:00", "trade", 12.6668, 55.0]
["2026-08-31T14:51:00.825015+00:00", "trade", 12.723, 1.0]
["2026-08-31T14:51:00.826147+00:00", "trade", 12.695, 1.0]
["2026-08-31T14:51:00.867413+00:00", "trade", 12.67, 4.0]
["2026-08-31T14:51:00.878255+00:00", "trade", 12.73, 99.0]
["2026-08-31T14:51:00.887366+00:00", "trade", 12.695, 20.0]
["2026-08-31T14:51:00.893063+00:00", "trade", 12.6172, 59.0]
["2026-08-31T14:51:00.893253+00:00", "trade", 12.7248, 5.0]
["2026-08-31T14:51:00.893285+00:00", "trade", 12.6652, 13.0]
["2026-08-31T14:51:00.893510+00:00", "trade", 12.7248, 5.0]
["2026-08-31T14:51:00.924066+00:00", "trade", 12.695, 10.0]
["2026-08-31T14:51:00.953814+00:00", "trade", 12.66, 600.0]
["2026-08-31T14:51:00.954130+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:51:00.964951+00:00", "trade", 12.695, 40.0]
["2026-08-31T14:51:00.969972+00:00", "trade", 12.6652, 146.0]
["2026-08-31T14:51:00.970146+00:00", "trade", 12.6, 1.0]
["2026-08-31T14:51:00.970737+00:00", "trade", 12.7248, 22.0]
["2026-08-31T14:51:00.976736+00:00", "trade", 12.695, 3.0]
["2026-08-31T14:51:01.037302+00:00", "trade", 12.695, 10.0]
["2026-08-31T14:51:01.038339+00:00", "trade", 12.6716, 161.0]
["2026-08-31T14:51:01.166426+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:51:01.166522+00:00", "trade", 12.7, 288.0]
["2026-08-31T14:51:01.166523+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:51:01.166864+00:00", "trade", 12.71, 9.0]
["2026-08-31T14:51:01.196178+00:00", "trade", 12.715, 50.0]
["2026-08-31T14:51:01.228542+00:00", "trade", 12.73, 55.0]
["2026-08-31T14:51:01.280080+00:00", "trade", 12.6652, 42.0]
["2026-08-31T14:51:01.280109+00:00", "trade", 12.6652, 6.0]
["2026-08-31T14:51:01.280172+00:00", "trade", 12.7248, 2.0]
["2026-08-31T14:51:01.283784+00:00", "trade", 12.715, 1.0]
["2026-08-31T14:51:01.284522+00:00", "trade", 12.7258, 122.0]
["2026-08-31T14:51:01.295387+00:00", "trade", 12.6652, 27.0]
["2026-08-31T14:51:01.311275+00:00", "trade", 12.7075, 1.0]
["2026-08-31T14:51:01.403637+00:00", "trade", 12.729, 60.0]
["2026-08-31T14:51:01.410631+00:00", "trade", 12.67, 14.0]
["2026-08-31T14:51:01.410643+00:00", "trade", 12.6652, 9.0]
["2026-08-31T14:51:01.417317+00:00", "trade", 12.71, 4.0]
["2026-08-31T14:51:01.431336+00:00", "trade", 12.7246, 28.0]
["2026-08-31T14:51:01.561487+00:00", "trade", 12.727, 222.0]
["2026-08-31T14:51:01.563901+00:00", "trade", 12.7042, 34.0]
["2026-08-31T14:51:01.617451+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:51:01.617669+00:00", "trade", 12.71, 9.0]
["2026-08-31T14:51:01.639274+00:00", "trade", 12.715, 100.0]
["2026-08-31T14:51:01.660190+00:00", "trade", 12.7052, 80.0]
["2026-08-31T14:51:01.661977+00:00", "trade", 12.7, 200.0]
["2026-08-31T14:51:01.662983+00:00", "trade", 12.7053, 40.0]
["2026-08-31T14:51:01.669028+00:00", "trade", 12.7, 75.0]
["2026-08-31T14:51:01.669029+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:51:01.669120+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:51:01.669121+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:51:01.669178+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:51:01.701929+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:51:01.707497+00:00", "trade", 12.7, 200.0]
["2026-08-31T14:51:01.707497+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:51:01.707545+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:51:01.724745+00:00", "trade", 12.715, 100.0]
["2026-08-31T14:51:01.740205+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:51:01.767250+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:51:01.767302+00:00", "trade", 12.72, 4.0]
["2026-08-31T14:51:01.783766+00:00", "trade", 12.716193, 10.0]
["2026-08-31T14:51:01.801558+00:00", "trade", 12.7258, 2.0]
["2026-08-31T14:51:01.801679+00:00", "trade", 12.7258, 1.0]
["2026-08-31T14:51:01.802448+00:00", "trade", 12.7042, 33.0]
["2026-08-31T14:51:01.802507+00:00", "trade", 12.7042, 5.0]
["2026-08-31T14:51:01.802633+00:00", "trade", 12.7258, 10.0]
["2026-08-31T14:51:01.811782+00:00", "trade", 12.7042, 8.0]
["2026-08-31T14:51:01.811873+00:00", "trade", 12.7258, 234.0]
["2026-08-31T14:51:01.824969+00:00", "trade", 12.7, 137.0]
["2026-08-31T14:51:01.824970+00:00", "quote", 12.66, 12.73]
["2026-08-31T14:51:01.824976+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:51:01.835246+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:51:01.835274+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:51:01.835639+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:51:01.836700+00:00", "trade", 12.7115, 1.0]
["2026-08-31T14:51:01.838589+00:00", "trade", 12.67, 23.0]
["2026-08-31T14:51:01.838591+00:00", "trade", 12.67, 15.0]
["2026-08-31T14:51:01.838591+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:51:01.838591+00:00", "quote", 12.66, 12.73]
["2026-08-31T14:51:01.847218+00:00", "trade", 12.69, 4.0]
["2026-08-31T14:51:01.847646+00:00", "trade", 12.69, 4.0]
["2026-08-31T14:51:01.848059+00:00", "trade", 12.7, 4.0]
["2026-08-31T14:51:01.848133+00:00", "quote", 12.66, 12.73]
["2026-08-31T14:51:01.848146+00:00", "quote", 12.66, 12.73]
["2026-08-31T14:51:01.848153+00:00", "quote", 12.66, 12.73]
["2026-08-31T14:51:01.851344+00:00", "trade", 12.68, 5.0]
["2026-08-31T14:51:01.851344+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:51:01.851384+00:00", "quote", 12.66, 12.73]
["2026-08-31T14:51:01.851573+00:00", "trade", 12.69, 13.0]
["2026-08-31T14:51:01.851979+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:51:01.852010+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:51:01.852521+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:51:01.853245+00:00", "trade", 12.66, 19.0]
["2026-08-31T14:51:01.871522+00:00", "trade", 12.69, 49.0]
["2026-08-31T14:51:01.871525+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:51:01.871525+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:51:01.871525+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:51:01.871530+00:00", "trade", 12.71, 54.0]
["2026-08-31T14:51:01.871533+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:51:01.871533+00:00", "trade", 12.72, 54.0]
["2026-08-31T14:51:01.871533+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:51:01.871537+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:51:01.871538+00:00", "quote", 12.66, 12.76]
["2026-08-31T14:51:01.871541+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:51:01.871541+00:00", "trade", 12.73, 11.0]
["2026-08-31T14:51:01.871542+00:00", "trade", 12.73, 33.0]
["2026-08-31T14:51:01.871543+00:00", "trade", 12.73, 102.0]
["2026-08-31T14:51:01.871549+00:00", "trade", 12.73, 12.0]
["2026-08-31T14:51:01.871550+00:00", "trade", 12.73, 11.0]
["2026-08-31T14:51:01.871550+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:51:01.871550+00:00", "trade", 12.73, 54.0]
["2026-08-31T14:51:01.871556+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:51:01.871557+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:51:01.871558+00:00", "trade", 12.73, 416.0]
["2026-08-31T14:51:01.871595+00:00", "trade", 12.71, 4.0]
["2026-08-31T14:51:01.871622+00:00", "trade", 12.71, 4.0]
["2026-08-31T14:51:01.871674+00:00", "trade", 12.72, 4.0]
["2026-08-31T14:51:01.874222+00:00", "trade", 12.7293, 5.0]
["2026-08-31T14:51:01.881554+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:51:01.882974+00:00", "quote", 12.7, 12.76]
["2026-08-31T14:51:01.894887+00:00", "trade", 12.7, 24.0]
["2026-08-31T14:51:01.894888+00:00", "quote", 12.7, 12.76]
["2026-08-31T14:51:01.895810+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:51:01.942745+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:51:01.966972+00:00", "trade", 12.7001, 50.0]
["2026-08-31T14:51:01.985407+00:00", "trade", 12.73, 15.0]
["2026-08-31T14:51:01.989043+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:51:02.045969+00:00", "trade", 12.7169, 100.0]
["2026-08-31T14:51:02.081617+00:00", "trade", 12.7042, 28.0]
["2026-08-31T14:51:02.081715+00:00", "trade", 12.7042, 131.0]
["2026-08-31T14:51:02.081755+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:51:02.083032+00:00", "trade", 12.7101, 10.0]
["2026-08-31T14:51:02.093677+00:00", "quote", 12.7, 12.76]
["2026-08-31T14:51:02.123193+00:00", "trade", 12.73, 3.0]
["2026-08-31T14:51:02.151268+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:51:02.152472+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:51:02.153594+00:00", "trade", 12.711, 41.0]
["2026-08-31T14:51:02.153874+00:00", "trade", 12.7, 4.0]
["2026-08-31T14:51:02.154352+00:00", "trade", 12.7001, 1.0]
["2026-08-31T14:51:02.158962+00:00", "trade", 12.7599, 100.0]
["2026-08-31T14:51:02.186650+00:00", "trade", 12.73, 40.0]
["2026-08-31T14:51:02.212286+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:51:02.212288+00:00", "trade", 12.75, 9.0]
["2026-08-31T14:51:02.212288+00:00", "trade", 12.75, 6.0]
["2026-08-31T14:51:02.212334+00:00", "trade", 12.73, 35.0]
["2026-08-31T14:51:02.212338+00:00", "trade", 12.73, 12.0]
["2026-08-31T14:51:02.212352+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:51:02.212434+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:51:02.212434+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:51:02.213734+00:00", "quote", 12.7, 12.76]
["2026-08-31T14:51:02.247390+00:00", "trade", 12.7101, 50.0]
["2026-08-31T14:51:02.255725+00:00", "trade", 12.73, 500.0]
["2026-08-31T14:51:02.286267+00:00", "trade", 12.73, 9.0]
["2026-08-31T14:51:02.299811+00:00", "trade", 12.7105, 100.0]
["2026-08-31T14:51:02.315535+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:51:02.327300+00:00", "trade", 12.6652, 2.0]
["2026-08-31T14:51:02.327524+00:00", "trade", 12.7548, 2.0]
["2026-08-31T14:51:02.382832+00:00", "trade", 12.7599, 5.0]
["2026-08-31T14:51:02.383779+00:00", "trade", 12.7599, 100.0]
["2026-08-31T14:51:02.395300+00:00", "trade", 12.7441, 5.0]
["2026-08-31T14:51:02.443314+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:51:02.444500+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:51:02.447638+00:00", "trade", 12.7052, 2.0]
["2026-08-31T14:51:02.448305+00:00", "trade", 12.7052, 8.0]
["2026-08-31T14:51:02.465596+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:51:02.473061+00:00", "quote", 12.7, 12.76]
["2026-08-31T14:51:02.546484+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:51:02.560019+00:00", "trade", 12.7, 7.0]
["2026-08-31T14:51:02.567709+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:51:02.585941+00:00", "trade", 12.7159, 6.0]
["2026-08-31T14:51:02.595539+00:00", "trade", 12.76, 102.0]
["2026-08-31T14:51:02.655738+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:51:02.655782+00:00", "trade", 12.75, 75.0]
["2026-08-31T14:51:02.655940+00:00", "trade", 12.75, 7.0]
["2026-08-31T14:51:02.655941+00:00", "quote", 12.7, 12.76]
["2026-08-31T14:51:02.655973+00:00", "trade", 12.75, 7.0]
["2026-08-31T14:51:02.656108+00:00", "trade", 12.75, 93.0]
["2026-08-31T14:51:02.657499+00:00", "trade", 12.76, 893.0]
["2026-08-31T14:51:02.657604+00:00", "trade", 12.76, 39.0]
["2026-08-31T14:51:02.658240+00:00", "trade", 12.76, 61.0]
["2026-08-31T14:51:02.658242+00:00", "trade", 12.76, 96.0]
["2026-08-31T14:51:02.658243+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:51:02.658243+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:51:02.658244+00:00", "quote", 12.7, 12.77]
["2026-08-31T14:51:02.661905+00:00", "trade", 12.77, 4.0]
["2026-08-31T14:51:02.662196+00:00", "trade", 12.77, 7.0]
["2026-08-31T14:51:02.662196+00:00", "trade", 12.77, 3.0]
["2026-08-31T14:51:02.662197+00:00", "quote", 12.7, 12.8]
["2026-08-31T14:51:02.662199+00:00", "trade", 12.77, 250.0]
["2026-08-31T14:51:02.662199+00:00", "trade", 12.77, 2.0]
["2026-08-31T14:51:02.662259+00:00", "quote", 12.7, 12.8]
["2026-08-31T14:51:02.662285+00:00", "trade", 12.78, 2.0]
["2026-08-31T14:51:02.665840+00:00", "trade", 12.7501, 50.0]
["2026-08-31T14:51:02.666227+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:51:02.666229+00:00", "trade", 12.79, 11.0]
["2026-08-31T14:51:02.669984+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:02.669984+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:02.669984+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:02.669984+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:02.669991+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:02.670129+00:00", "trade", 12.8, 60.0]
["2026-08-31T14:51:02.670130+00:00", "quote", 12.7, 12.81]
["2026-08-31T14:51:02.670176+00:00", "trade", 12.8, 72.0]
["2026-08-31T14:51:02.670317+00:00", "trade", 12.8, 2207.0]
["2026-08-31T14:51:02.713339+00:00", "trade", 12.7785, 1.0]
["2026-08-31T14:51:02.713708+00:00", "trade", 12.7785, 1.0]
["2026-08-31T14:51:02.730157+00:00", "trade", 12.755, 25.0]
["2026-08-31T14:51:02.731191+00:00", "trade", 12.8, 120.0]
["2026-08-31T14:51:02.732866+00:00", "trade", 12.755, 100.0]
["2026-08-31T14:51:02.734976+00:00", "trade", 12.755, 25.0]
["2026-08-31T14:51:02.756697+00:00", "trade", 12.78, 9.0]
["2026-08-31T14:51:02.756759+00:00", "trade", 12.81, 40.0]
["2026-08-31T14:51:02.756760+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:51:02.756776+00:00", "quote", 12.7, 12.82]
["2026-08-31T14:51:02.756781+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:51:02.759139+00:00", "trade", 12.76, 70.0]
["2026-08-31T14:51:02.784409+00:00", "trade", 12.752926, 34.0]
["2026-08-31T14:51:02.805315+00:00", "trade", 12.76, 11.0]
["2026-08-31T14:51:02.805678+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:51:02.828016+00:00", "trade", 12.7548, 103.0]
["2026-08-31T14:51:02.828048+00:00", "trade", 12.7052, 3.0]
["2026-08-31T14:51:02.828178+00:00", "trade", 12.7548, 132.0]
["2026-08-31T14:51:02.844271+00:00", "trade", 12.7052, 98.0]
["2026-08-31T14:51:02.844891+00:00", "trade", 12.7897, 15.0]
["2026-08-31T14:51:02.849844+00:00", "trade", 12.7548, 11.0]
["2026-08-31T14:51:02.850301+00:00", "trade", 12.7052, 9.0]
["2026-08-31T14:51:02.850699+00:00", "trade", 12.7052, 4.0]
["2026-08-31T14:51:02.853563+00:00", "trade", 12.7013, 200.0]
["2026-08-31T14:51:02.869957+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:51:02.870072+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:51:02.888305+00:00", "trade", 12.7001, 37.0]
["2026-08-31T14:51:02.945788+00:00", "trade", 12.79, 5.0]
["2026-08-31T14:51:02.952917+00:00", "trade", 12.77, 46.0]
["2026-08-31T14:51:02.952917+00:00", "trade", 12.77, 46.0]
["2026-08-31T14:51:02.952921+00:00", "trade", 12.76, 46.0]
["2026-08-31T14:51:02.952922+00:00", "trade", 12.76, 46.0]
["2026-08-31T14:51:02.952925+00:00", "trade", 12.76, 8.0]
["2026-08-31T14:51:02.952925+00:00", "trade", 12.76, 8.0]
["2026-08-31T14:51:02.952995+00:00", "trade", 12.76, 46.0]
["2026-08-31T14:51:02.952995+00:00", "trade", 12.76, 54.0]
["2026-08-31T14:51:02.964523+00:00", "trade", 12.7053, 1.0]
["2026-08-31T14:51:02.964531+00:00", "trade", 12.8147, 5.0]
["2026-08-31T14:51:02.981330+00:00", "trade", 12.7849, 3.0]
["2026-08-31T14:51:02.981377+00:00", "quote", 12.7, 12.85]
["2026-08-31T14:51:02.981416+00:00", "quote", 12.7, 12.87]
["2026-08-31T14:51:02.981696+00:00", "trade", 12.7849, 1.0]
["2026-08-31T14:51:03.029726+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:51:03.029844+00:00", "trade", 12.785, 3.0]
["2026-08-31T14:51:03.043920+00:00", "trade", 12.785, 10.0]
["2026-08-31T14:51:03.047464+00:00", "trade", 12.7422, 15.0]
["2026-08-31T14:51:03.096657+00:00", "trade", 12.8278, 39.0]
["2026-08-31T14:51:03.097468+00:00", "trade", 12.785, 105.0]
["2026-08-31T14:51:03.113948+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:51:03.114090+00:00", "trade", 12.785, 1.0]
["2026-08-31T14:51:03.143668+00:00", "trade", 12.785, 100.0]
["2026-08-31T14:51:03.179702+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:51:03.179831+00:00", "trade", 12.785, 5.0]
["2026-08-31T14:51:03.196760+00:00", "quote", 12.71, 12.87]
["2026-08-31T14:51:03.198465+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:51:03.236639+00:00", "trade", 12.79, 6.0]
["2026-08-31T14:51:03.273077+00:00", "trade", 12.79, 29.0]
["2026-08-31T14:51:03.280869+00:00", "quote", 12.72, 12.87]
["2026-08-31T14:51:03.298037+00:00", "trade", 12.795, 12.0]
["2026-08-31T14:51:03.301139+00:00", "trade", 12.795, 155.0]
["2026-08-31T14:51:03.315903+00:00", "trade", 12.795, 2.0]
["2026-08-31T14:51:03.361506+00:00", "trade", 12.7053, 16.0]
["2026-08-31T14:51:03.374668+00:00", "trade", 12.7053, 3.0]
["2026-08-31T14:51:03.375461+00:00", "trade", 12.77, 40.0]
["2026-08-31T14:51:03.375771+00:00", "trade", 12.8147, 14.0]
["2026-08-31T14:51:03.394613+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:51:03.394664+00:00", "trade", 12.8, 35.0]
["2026-08-31T14:51:03.417141+00:00", "quote", 12.75, 12.87]
["2026-08-31T14:51:03.421283+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:03.430853+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:51:03.478541+00:00", "trade", 12.8328, 55.0]
["2026-08-31T14:51:03.478727+00:00", "trade", 12.8278, 100.0]
["2026-08-31T14:51:03.519036+00:00", "trade", 12.81, 24.0]
["2026-08-31T14:51:03.538019+00:00", "trade", 12.81, 30.0]
["2026-08-31T14:51:03.545389+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:51:03.548404+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:51:03.559627+00:00", "trade", 12.81, 38.0]
["2026-08-31T14:51:03.562583+00:00", "trade", 12.8647, 301.0]
["2026-08-31T14:51:03.565417+00:00", "trade", 12.82, 4.0]
["2026-08-31T14:51:03.582913+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:51:03.584126+00:00", "trade", 12.82, 4.0]
["2026-08-31T14:51:03.585074+00:00", "trade", 12.8301, 42.0]
["2026-08-31T14:51:03.585708+00:00", "trade", 12.8217, 16.0]
["2026-08-31T14:51:03.628020+00:00", "quote", 12.82, 12.87]
["2026-08-31T14:51:03.699869+00:00", "trade", 12.845, 80.0]
["2026-08-31T14:51:03.747673+00:00", "trade", 12.86, 20.0]
["2026-08-31T14:51:03.769288+00:00", "trade", 12.8699, 4.0]
["2026-08-31T14:51:03.847660+00:00", "trade", 12.82, 15.0]
["2026-08-31T14:51:03.847660+00:00", "quote", 12.82, 12.87]
["2026-08-31T14:51:03.861714+00:00", "trade", 12.8328, 21.0]
["2026-08-31T14:51:03.862459+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:51:03.862461+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:51:03.862461+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:51:03.862678+00:00", "trade", 12.86, 20.0]
["2026-08-31T14:51:03.863452+00:00", "trade", 12.8596, 22.0]
["2026-08-31T14:51:03.863512+00:00", "trade", 12.868, 22.0]
["2026-08-31T14:51:03.866411+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:51:03.866418+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:51:03.866699+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:51:03.866712+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:51:03.869092+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:51:03.871266+00:00", "trade", 12.8699, 100.0]
["2026-08-31T14:51:03.885929+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:51:03.899284+00:00", "trade", 12.7553, 7.0]
["2026-08-31T14:51:03.899943+00:00", "trade", 12.8647, 5.0]
["2026-08-31T14:51:03.899984+00:00", "trade", 12.8253, 1.0]
["2026-08-31T14:51:03.931744+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:51:03.931745+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:51:03.931746+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:51:03.931864+00:00", "trade", 12.845, 1.0]
["2026-08-31T14:51:03.931905+00:00", "trade", 12.845, 1.0]
["2026-08-31T14:51:03.931940+00:00", "trade", 12.845, 1.0]
["2026-08-31T14:51:03.932773+00:00", "trade", 12.87, 27.0]
["2026-08-31T14:51:03.932807+00:00", "trade", 12.845, 27.0]
["2026-08-31T14:51:03.961608+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:51:03.961690+00:00", "trade", 12.845, 3.0]
["2026-08-31T14:51:04.022517+00:00", "trade", 12.845, 5.0]
["2026-08-31T14:51:04.022562+00:00", "trade", 12.869, 5.0]
["2026-08-31T14:51:04.085962+00:00", "trade", 12.7553, 3.0]
["2026-08-31T14:51:04.086821+00:00", "trade", 12.8253, 18.0]
["2026-08-31T14:51:04.128937+00:00", "trade", 12.845, 10.0]
["2026-08-31T14:51:04.155450+00:00", "trade", 12.845, 10.0]
["2026-08-31T14:51:04.171742+00:00", "trade", 12.845, 25.0]
["2026-08-31T14:51:04.200259+00:00", "trade", 12.8573, 8.0]
["2026-08-31T14:51:04.255882+00:00", "trade", 12.8573, 5.0]
["2026-08-31T14:51:04.262733+00:00", "trade", 12.8565, 100.0]
["2026-08-31T14:51:04.262794+00:00", "trade", 12.869, 100.0]
["2026-08-31T14:51:04.275042+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:51:04.275097+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:51:04.318883+00:00", "trade", 12.8201, 34.0]
["2026-08-31T14:51:04.323143+00:00", "trade", 12.845, 1.0]
["2026-08-31T14:51:04.334215+00:00", "trade", 12.87, 56.0]
["2026-08-31T14:51:04.334255+00:00", "trade", 12.8458, 56.0]
["2026-08-31T14:51:04.338056+00:00", "trade", 12.8573, 4.0]
["2026-08-31T14:51:04.355726+00:00", "trade", 12.8201, 10.0]
["2026-08-31T14:51:04.379739+00:00", "trade", 12.8253, 122.0]
["2026-08-31T14:51:04.387222+00:00", "trade", 12.8647, 10.0]
["2026-08-31T14:51:04.387441+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:51:04.424211+00:00", "trade", 12.8647, 6.0]
["2026-08-31T14:51:04.424988+00:00", "trade", 12.8647, 3.0]
["2026-08-31T14:51:04.452875+00:00", "trade", 12.8588, 31.0]
["2026-08-31T14:51:04.456744+00:00", "trade", 12.8698, 200.0]
["2026-08-31T14:51:04.602375+00:00", "trade", 12.8647, 28.0]
["2026-08-31T14:51:04.616604+00:00", "trade", 12.8201, 500.0]
["2026-08-31T14:51:04.670815+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:04.670823+00:00", "trade", 12.845, 1.0]
["2026-08-31T14:51:04.707484+00:00", "trade", 12.845, 14.0]
["2026-08-31T14:51:04.715796+00:00", "trade", 12.8573, 10.0]
["2026-08-31T14:51:04.760680+00:00", "trade", 12.845, 400.0]
["2026-08-31T14:51:04.771544+00:00", "trade", 12.83, 60.0]
["2026-08-31T14:51:04.772624+00:00", "trade", 12.845, 1.0]
["2026-08-31T14:51:04.772809+00:00", "trade", 12.845, 100.0]
["2026-08-31T14:51:04.776323+00:00", "trade", 12.83, 40.0]
["2026-08-31T14:51:04.817189+00:00", "trade", 12.845, 8.0]
["2026-08-31T14:51:04.823781+00:00", "trade", 12.845, 1.0]
["2026-08-31T14:51:04.831164+00:00", "trade", 12.83, 60.0]
["2026-08-31T14:51:04.834931+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:51:04.837160+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:51:04.837287+00:00", "trade", 12.82, 15.0]
["2026-08-31T14:51:04.837491+00:00", "trade", 12.82, 185.0]
["2026-08-31T14:51:04.837493+00:00", "quote", 12.8, 12.87]
["2026-08-31T14:51:04.837528+00:00", "trade", 12.82, 52.0]
["2026-08-31T14:51:04.837548+00:00", "trade", 12.81, 7.0]
["2026-08-31T14:51:04.837548+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:51:04.837555+00:00", "trade", 12.81, 8.0]
["2026-08-31T14:51:04.846839+00:00", "trade", 12.8, 200.0]
["2026-08-31T14:51:04.846839+00:00", "quote", 12.78, 12.87]
["2026-08-31T14:51:04.846858+00:00", "quote", 12.78, 12.84]
["2026-08-31T14:51:04.847226+00:00", "trade", 12.8, 27.0]
["2026-08-31T14:51:04.847229+00:00", "trade", 12.8, 24.0]
["2026-08-31T14:51:04.847229+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:51:04.847229+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:51:04.847229+00:00", "quote", 12.75, 12.84]
["2026-08-31T14:51:04.847232+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:51:04.847416+00:00", "quote", 12.75, 12.84]
["2026-08-31T14:51:04.847679+00:00", "quote", 12.75, 12.87]
["2026-08-31T14:51:04.849754+00:00", "trade", 12.8201, 86.0]
["2026-08-31T14:51:04.865045+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:51:04.887608+00:00", "trade", 12.801, 50.0]
["2026-08-31T14:51:04.895801+00:00", "trade", 12.8647, 51.0]
["2026-08-31T14:51:04.897126+00:00", "trade", 12.81, 50.0]
["2026-08-31T14:51:04.910284+00:00", "trade", 12.81, 6.0]
["2026-08-31T14:51:04.934910+00:00", "trade", 12.81, 17.0]
["2026-08-31T14:51:04.937654+00:00", "trade", 12.7841, 10.0]
["2026-08-31T14:51:04.943802+00:00", "trade", 12.78, 30.0]
["2026-08-31T14:51:04.943802+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:51:04.943928+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:51:04.948158+00:00", "trade", 12.8647, 10.0]
["2026-08-31T14:51:05.024142+00:00", "trade", 12.7865, 1.0]
["2026-08-31T14:51:05.025747+00:00", "trade", 12.8647, 1.0]
["2026-08-31T14:51:05.036039+00:00", "trade", 12.78, 2.0]
["2026-08-31T14:51:05.036040+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:51:05.043245+00:00", "trade", 12.77, 23.0]
["2026-08-31T14:51:05.045178+00:00", "trade", 12.7712, 1.0]
["2026-08-31T14:51:05.057126+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:51:05.078795+00:00", "trade", 12.81, 4.0]
["2026-08-31T14:51:05.104675+00:00", "trade", 12.784, 9.0]
["2026-08-31T14:51:05.105043+00:00", "trade", 12.784, 1.0]
["2026-08-31T14:51:05.105864+00:00", "trade", 12.81, 6.0]
["2026-08-31T14:51:05.119278+00:00", "trade", 12.8253, 144.0]
["2026-08-31T14:51:05.135954+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:51:05.149423+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:51:05.183713+00:00", "quote", 12.77, 12.87]
["2026-08-31T14:51:05.183950+00:00", "quote", 12.8, 12.87]
["2026-08-31T14:51:05.184196+00:00", "quote", 12.8, 12.87]
["2026-08-31T14:51:05.188266+00:00", "trade", 12.8, 22.0]
["2026-08-31T14:51:05.188269+00:00", "quote", 12.77, 12.87]
["2026-08-31T14:51:05.188271+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:05.188271+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:51:05.188271+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:51:05.192813+00:00", "trade", 12.77, 39.0]
["2026-08-31T14:51:05.192813+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:51:05.192815+00:00", "trade", 12.77, 70.0]
["2026-08-31T14:51:05.192815+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:51:05.192821+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:51:05.192821+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:51:05.192823+00:00", "trade", 12.76, 7.0]
["2026-08-31T14:51:05.192823+00:00", "trade", 12.76, 52.0]
["2026-08-31T14:51:05.192823+00:00", "quote", 12.75, 12.87]
["2026-08-31T14:51:05.192828+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:51:05.192828+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:51:05.192831+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:51:05.192831+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:51:05.192923+00:00", "trade", 12.77, 30.0]
["2026-08-31T14:51:05.197059+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:51:05.197075+00:00", "quote", 12.75, 12.81]
["2026-08-31T14:51:05.197094+00:00", "trade", 12.75, 125.0]
["2026-08-31T14:51:05.197097+00:00", "quote", 12.73, 12.81]
["2026-08-31T14:51:05.197629+00:00", "quote", 12.73, 12.81]
["2026-08-31T14:51:05.197695+00:00", "quote", 12.73, 12.87]
["2026-08-31T14:51:05.201617+00:00", "quote", 12.73, 12.87]
["2026-08-31T14:51:05.202683+00:00", "trade", 12.74, 6.0]
["2026-08-31T14:51:05.202684+00:00", "trade", 12.74, 14.0]
["2026-08-31T14:51:05.202684+00:00", "trade", 12.74, 40.0]
["2026-08-31T14:51:05.202684+00:00", "trade", 12.73, 300.0]
["2026-08-31T14:51:05.202692+00:00", "trade", 12.73, 52.0]
["2026-08-31T14:51:05.202692+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:51:05.202692+00:00", "trade", 12.72, 15.0]
["2026-08-31T14:51:05.202694+00:00", "trade", 12.72, 124.0]
["2026-08-31T14:51:05.202695+00:00", "quote", 12.7, 12.87]
["2026-08-31T14:51:05.202699+00:00", "trade", 12.72, 11.0]
["2026-08-31T14:51:05.202701+00:00", "trade", 12.72, 64.0]
["2026-08-31T14:51:05.202701+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:51:05.202701+00:00", "trade", 12.71, 21.0]
["2026-08-31T14:51:05.202705+00:00", "trade", 12.71, 200.0]
["2026-08-31T14:51:05.202705+00:00", "quote", 12.7, 12.73]
["2026-08-31T14:51:05.202709+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:51:05.202709+00:00", "trade", 12.7, 176.0]
["2026-08-31T14:51:05.202709+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:51:05.202712+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:51:05.202715+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:51:05.202717+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:51:05.202717+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:51:05.202719+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:51:05.202768+00:00", "trade", 12.7, 111.0]
["2026-08-31T14:51:05.202769+00:00", "quote", 12.66, 12.73]
["2026-08-31T14:51:05.202804+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:51:05.202826+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:51:05.202927+00:00", "trade", 12.72, 46.0]
["2026-08-31T14:51:05.202927+00:00", "trade", 12.72, 54.0]
["2026-08-31T14:51:05.203247+00:00", "quote", 12.66, 12.76]
["2026-08-31T14:51:05.203286+00:00", "trade", 12.7, 30.0]
["2026-08-31T14:51:05.203303+00:00", "quote", 12.66, 12.76]
["2026-08-31T14:51:05.203366+00:00", "quote", 12.66, 12.87]
["2026-08-31T14:51:05.205636+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:51:05.205875+00:00", "trade", 12.69, 27.0]
["2026-08-31T14:51:05.205926+00:00", "trade", 12.69, 3.0]
["2026-08-31T14:51:05.205928+00:00", "trade", 12.69, 1.0]
["2026-08-31T14:51:05.205928+00:00", "trade", 12.69, 10.0]
["2026-08-31T14:51:05.205979+00:00", "quote", 12.66, 12.87]
["2026-08-31T14:51:05.206132+00:00", "trade", 12.69, 57.0]
["2026-08-31T14:51:05.206180+00:00", "trade", 12.69, 70.0]
["2026-08-31T14:51:05.212109+00:00", "trade", 12.7091, 5.0]
["2026-08-31T14:51:05.214003+00:00", "quote", 12.66, 12.87]
["2026-08-31T14:51:05.220231+00:00", "quote", 12.66, 12.87]
["2026-08-31T14:51:05.220278+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:51:05.221204+00:00", "trade", 12.73, 19.0]
["2026-08-31T14:51:05.221204+00:00", "trade", 12.73, 6.0]
["2026-08-31T14:51:05.221594+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:51:05.221920+00:00", "trade", 12.73, 21.0]
["2026-08-31T14:51:05.237032+00:00", "quote", 12.66, 12.87]
["2026-08-31T14:51:05.247070+00:00", "trade", 12.76, 8.0]
["2026-08-31T14:51:05.247425+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:51:05.265825+00:00", "trade", 12.7615, 100.0]
["2026-08-31T14:51:05.309092+00:00", "trade", 12.765, 34.0]
["2026-08-31T14:51:05.338363+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:05.357313+00:00", "quote", 12.66, 12.85]
["2026-08-31T14:51:05.361336+00:00", "trade", 12.755, 8.0]
["2026-08-31T14:51:05.361710+00:00", "trade", 12.755, 1.0]
["2026-08-31T14:51:05.387037+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:51:05.396178+00:00", "trade", 12.74, 46.0]
["2026-08-31T14:51:05.396183+00:00", "trade", 12.75, 46.0]
["2026-08-31T14:51:05.399225+00:00", "trade", 12.76, 8.0]
["2026-08-31T14:51:05.406919+00:00", "trade", 12.8647, 1.0]
["2026-08-31T14:51:05.412920+00:00", "trade", 12.79, 5.0]
["2026-08-31T14:51:05.436824+00:00", "trade", 12.755, 200.0]
["2026-08-31T14:51:05.471259+00:00", "trade", 12.7553, 10.0]
["2026-08-31T14:51:05.471646+00:00", "trade", 12.8647, 6.0]
["2026-08-31T14:51:05.473113+00:00", "trade", 12.8028, 26.0]
["2026-08-31T14:51:05.498921+00:00", "trade", 12.7757, 200.0]
["2026-08-31T14:51:05.507093+00:00", "trade", 12.755, 60.0]
["2026-08-31T14:51:05.530301+00:00", "quote", 12.66, 12.75]
["2026-08-31T14:51:05.593362+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:51:05.593412+00:00", "trade", 12.727, 100.0]
["2026-08-31T14:51:05.596141+00:00", "trade", 12.75, 8.0]
["2026-08-31T14:51:05.596182+00:00", "trade", 12.705, 8.0]
["2026-08-31T14:51:05.636466+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:51:05.679368+00:00", "trade", 12.8647, 10.0]
["2026-08-31T14:51:05.679512+00:00", "trade", 12.8179, 1.0]
["2026-08-31T14:51:05.679596+00:00", "trade", 12.8028, 1.0]
["2026-08-31T14:51:05.690477+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:51:05.690528+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:51:05.690839+00:00", "trade", 12.75, 200.0]
["2026-08-31T14:51:05.690841+00:00", "quote", 12.66, 12.85]
["2026-08-31T14:51:05.690867+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:51:05.690881+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:51:05.706216+00:00", "trade", 12.755, 15.0]
["2026-08-31T14:51:05.785113+00:00", "trade", 12.796853, 750.0]
["2026-08-31T14:51:05.883347+00:00", "trade", 12.75, 11.0]
["2026-08-31T14:51:05.916105+00:00", "trade", 12.7071, 75.0]
["2026-08-31T14:51:05.930143+00:00", "trade", 12.7072, 31.0]
["2026-08-31T14:51:05.935859+00:00", "trade", 12.755, 5.0]
["2026-08-31T14:51:05.995764+00:00", "trade", 12.8, 34.0]
["2026-08-31T14:51:05.996571+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:51:05.996822+00:00", "trade", 12.7448, 152.0]
["2026-08-31T14:51:05.997027+00:00", "trade", 12.7448, 30.0]
["2026-08-31T14:51:06.011819+00:00", "trade", 12.755, 1.0]
["2026-08-31T14:51:06.012497+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:51:06.017970+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:51:06.068419+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:51:06.068932+00:00", "trade", 12.74, 15.0]
["2026-08-31T14:51:06.068999+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:51:06.070467+00:00", "trade", 12.725, 80.0]
["2026-08-31T14:51:06.072016+00:00", "trade", 12.7448, 1.0]
["2026-08-31T14:51:06.072262+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:51:06.087152+00:00", "trade", 12.76, 50.0]
["2026-08-31T14:51:06.112468+00:00", "trade", 12.7, 4.0]
["2026-08-31T14:51:06.112469+00:00", "trade", 12.69, 4.0]
["2026-08-31T14:51:06.112469+00:00", "trade", 12.69, 8.0]
["2026-08-31T14:51:06.112479+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:51:06.148211+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:51:06.153150+00:00", "trade", 12.755, 100.0]
["2026-08-31T14:51:06.157316+00:00", "trade", 12.8028, 1.0]
["2026-08-31T14:51:06.186402+00:00", "trade", 12.7448, 151.0]
["2026-08-31T14:51:06.209001+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:51:06.209050+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:51:06.331929+00:00", "trade", 12.69, 32.0]
["2026-08-31T14:51:06.343487+00:00", "quote", 12.66, 12.85]
["2026-08-31T14:51:06.379258+00:00", "trade", 12.755, 1.0]
["2026-08-31T14:51:06.387860+00:00", "quote", 12.67, 12.85]
["2026-08-31T14:51:06.390273+00:00", "trade", 12.69, 30.0]
["2026-08-31T14:51:06.446059+00:00", "trade", 12.8028, 1.0]
["2026-08-31T14:51:06.446300+00:00", "trade", 12.79, 20.0]
["2026-08-31T14:51:06.446333+00:00", "trade", 12.8, 29.0]
["2026-08-31T14:51:06.446403+00:00", "trade", 12.7147, 5.0]
["2026-08-31T14:51:06.489509+00:00", "trade", 12.7219, 100.0]
["2026-08-31T14:51:06.504444+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:51:06.511839+00:00", "trade", 12.74, 34.0]
["2026-08-31T14:51:06.519885+00:00", "trade", 12.8028, 2.0]
["2026-08-31T14:51:06.520240+00:00", "trade", 12.8028, 1.0]
["2026-08-31T14:51:06.522372+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:51:06.535226+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:51:06.565477+00:00", "trade", 12.74, 30.0]
["2026-08-31T14:51:06.586187+00:00", "trade", 12.8028, 1.0]
["2026-08-31T14:51:06.586393+00:00", "trade", 12.7147, 9.0]
["2026-08-31T14:51:06.586427+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:06.588610+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:51:06.600660+00:00", "quote", 12.67, 12.8]
["2026-08-31T14:51:06.654703+00:00", "trade", 12.735, 4.0]
["2026-08-31T14:51:06.671883+00:00", "trade", 12.8028, 1.0]
["2026-08-31T14:51:06.715685+00:00", "trade", 12.74, 66.0]
["2026-08-31T14:51:06.715689+00:00", "trade", 12.75, 79.0]
["2026-08-31T14:51:06.715689+00:00", "trade", 12.75, 52.0]
["2026-08-31T14:51:06.715689+00:00", "trade", 12.76, 63.0]
["2026-08-31T14:51:06.715691+00:00", "trade", 12.76, 52.0]
["2026-08-31T14:51:06.715697+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:51:06.715697+00:00", "trade", 12.77, 52.0]
["2026-08-31T14:51:06.715699+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:51:06.715699+00:00", "trade", 12.78, 95.0]
["2026-08-31T14:51:06.716884+00:00", "trade", 12.75, 11.0]
["2026-08-31T14:51:06.718305+00:00", "trade", 12.735, 4.0]
["2026-08-31T14:51:06.745320+00:00", "trade", 12.6742, 100.0]
["2026-08-31T14:51:06.836754+00:00", "trade", 12.735, 6.0]
["2026-08-31T14:51:06.842037+00:00", "trade", 12.76, 20.0]
["2026-08-31T14:51:06.852026+00:00", "quote", 12.7, 12.8]
["2026-08-31T14:51:06.962385+00:00", "trade", 12.7147, 8.0]
["2026-08-31T14:51:06.991821+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:51:07.042471+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:51:07.042520+00:00", "trade", 12.799, 100.0]
["2026-08-31T14:51:07.042726+00:00", "trade", 12.7677, 1.0]
["2026-08-31T14:51:07.101850+00:00", "trade", 12.7147, 1.0]
["2026-08-31T14:51:07.101877+00:00", "trade", 12.8053, 51.0]
["2026-08-31T14:51:07.102016+00:00", "trade", 12.7677, 25.0]
["2026-08-31T14:51:07.102332+00:00", "trade", 12.76, 89.0]
["2026-08-31T14:51:07.121760+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:51:07.185279+00:00", "trade", 12.7988, 100.0]
["2026-08-31T14:51:07.244375+00:00", "trade", 12.7742, 1.0]
["2026-08-31T14:51:07.282954+00:00", "trade", 12.7987, 4.0]
["2026-08-31T14:51:07.286133+00:00", "trade", 12.78, 27.0]
["2026-08-31T14:51:07.286502+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:51:07.317388+00:00", "trade", 12.75, 30.0]
["2026-08-31T14:51:07.317389+00:00", "quote", 12.7, 12.8]
["2026-08-31T14:51:07.336375+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:51:07.370062+00:00", "trade", 12.7714, 1.0]
["2026-08-31T14:51:07.422912+00:00", "quote", 12.73, 12.8]
["2026-08-31T14:51:07.429538+00:00", "trade", 12.765, 1900.0]
["2026-08-31T14:51:07.435000+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:51:07.435080+00:00", "trade", 12.765, 10.0]
["2026-08-31T14:51:07.566948+00:00", "trade", 12.7947, 13.0]
["2026-08-31T14:51:07.567336+00:00", "trade", 12.7353, 21.0]
["2026-08-31T14:51:07.567692+00:00", "trade", 12.76, 3.0]
["2026-08-31T14:51:07.625239+00:00", "trade", 12.7053, 9.0]
["2026-08-31T14:51:07.625496+00:00", "trade", 12.7947, 73.0]
["2026-08-31T14:51:07.683224+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:51:07.683225+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:51:07.712863+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:51:07.726361+00:00", "trade", 12.75, 70.0]
["2026-08-31T14:51:07.726384+00:00", "trade", 12.74, 54.0]
["2026-08-31T14:51:07.726911+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:51:07.726911+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:51:07.726912+00:00", "quote", 12.7, 12.8]
["2026-08-31T14:51:07.726944+00:00", "trade", 12.74, 6.0]
["2026-08-31T14:51:07.733374+00:00", "trade", 12.73, 8.0]
["2026-08-31T14:51:07.745072+00:00", "trade", 12.764, 75.0]
["2026-08-31T14:51:07.798652+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:51:07.816314+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:51:07.847384+00:00", "trade", 12.74, 16.0]
["2026-08-31T14:51:07.855522+00:00", "trade", 12.73, 26.0]
["2026-08-31T14:51:07.862549+00:00", "trade", 12.75, 200.0]
["2026-08-31T14:51:07.892631+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:51:07.919694+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:51:07.961034+00:00", "trade", 12.79, 41.0]
["2026-08-31T14:51:07.987322+00:00", "trade", 12.7947, 6.0]
["2026-08-31T14:51:08.010765+00:00", "trade", 12.73, 6.0]
["2026-08-31T14:51:08.042929+00:00", "trade", 12.7386, 63.0]
["2026-08-31T14:51:08.052681+00:00", "trade", 12.75, 39.0]
["2026-08-31T14:51:08.090987+00:00", "trade", 12.7353, 10.0]
["2026-08-31T14:51:08.091227+00:00", "trade", 12.7947, 11.0]
["2026-08-31T14:51:08.091301+00:00", "trade", 12.7947, 2.0]
["2026-08-31T14:51:08.091473+00:00", "trade", 12.8, 300.0]
["2026-08-31T14:51:08.132495+00:00", "trade", 12.7034, 800.0]
["2026-08-31T14:51:08.141570+00:00", "trade", 12.7947, 1.0]
["2026-08-31T14:51:08.151176+00:00", "trade", 12.71, 17.0]
["2026-08-31T14:51:08.151178+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:51:08.151178+00:00", "trade", 12.71, 9.0]
["2026-08-31T14:51:08.159013+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:51:08.163234+00:00", "trade", 12.7015, 500.0]
["2026-08-31T14:51:08.163903+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:51:08.163944+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:51:08.163947+00:00", "quote", 12.67, 12.8]
["2026-08-31T14:51:08.164134+00:00", "trade", 12.69, 3.0]
["2026-08-31T14:51:08.165783+00:00", "trade", 12.68, 12.0]
["2026-08-31T14:51:08.165785+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:51:08.165785+00:00", "trade", 12.68, 11.0]
["2026-08-31T14:51:08.165788+00:00", "trade", 12.68, 16.0]
["2026-08-31T14:51:08.165790+00:00", "trade", 12.68, 46.0]
["2026-08-31T14:51:08.168293+00:00", "trade", 12.67, 114.0]
["2026-08-31T14:51:08.168296+00:00", "quote", 12.66, 12.8]
["2026-08-31T14:51:08.168592+00:00", "trade", 12.67, 32.0]
["2026-08-31T14:51:08.168593+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:51:08.168593+00:00", "quote", 12.66, 12.8]
["2026-08-31T14:51:08.169850+00:00", "trade", 12.66, 2.0]
["2026-08-31T14:51:08.170209+00:00", "trade", 12.66, 104.0]
["2026-08-31T14:51:08.170211+00:00", "trade", 12.66, 63.0]
["2026-08-31T14:51:08.170211+00:00", "trade", 12.66, 5.0]
["2026-08-31T14:51:08.170213+00:00", "trade", 12.66, 79.0]
["2026-08-31T14:51:08.170214+00:00", "quote", 12.62, 12.8]
["2026-08-31T14:51:08.170215+00:00", "trade", 12.66, 2.0]
["2026-08-31T14:51:08.170218+00:00", "trade", 12.66, 5.0]
["2026-08-31T14:51:08.170218+00:00", "trade", 12.66, 10.0]
["2026-08-31T14:51:08.170219+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:51:08.172451+00:00", "trade", 12.65, 9.0]
["2026-08-31T14:51:08.172451+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:51:08.172453+00:00", "trade", 12.65, 20.0]
["2026-08-31T14:51:08.172453+00:00", "trade", 12.65, 3.0]
["2026-08-31T14:51:08.172453+00:00", "quote", 12.61, 12.8]
["2026-08-31T14:51:08.174700+00:00", "trade", 12.64, 25.0]
["2026-08-31T14:51:08.175491+00:00", "trade", 12.63, 58.0]
["2026-08-31T14:51:08.175526+00:00", "trade", 12.63, 42.0]
["2026-08-31T14:51:08.175526+00:00", "trade", 12.62, 36.0]
["2026-08-31T14:51:08.175527+00:00", "trade", 12.62, 20.0]
["2026-08-31T14:51:08.175528+00:00", "trade", 12.62, 2.0]
["2026-08-31T14:51:08.175528+00:00", "quote", 12.6, 12.8]
["2026-08-31T14:51:08.175533+00:00", "trade", 12.62, 42.0]
["2026-08-31T14:51:08.177812+00:00", "trade", 12.6084, 211.0]
["2026-08-31T14:51:08.184098+00:00", "trade", 12.66, 35.0]
["2026-08-31T14:51:08.184146+00:00", "trade", 12.66, 25.0]
["2026-08-31T14:51:08.184211+00:00", "trade", 12.66, 25.0]
["2026-08-31T14:51:08.184271+00:00", "trade", 12.66, 15.0]
["2026-08-31T14:51:08.184764+00:00", "trade", 12.73, 3.0]
["2026-08-31T14:51:08.227972+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:51:08.232310+00:00", "trade", 12.7947, 20.0]
["2026-08-31T14:51:08.232399+00:00", "trade", 12.7053, 1.0]
["2026-08-31T14:51:08.293587+00:00", "trade", 12.7, 160.0]
["2026-08-31T14:51:08.305875+00:00", "trade", 12.7, 140.0]
["2026-08-31T14:51:08.326528+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:51:08.369063+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:51:08.404506+00:00", "trade", 12.7, 40.0]
["2026-08-31T14:51:08.438942+00:00", "trade", 12.7, 54.0]
["2026-08-31T14:51:08.438967+00:00", "trade", 12.69, 46.0]
["2026-08-31T14:51:08.438972+00:00", "trade", 12.7, 40.0]
["2026-08-31T14:51:08.439312+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:51:08.439312+00:00", "trade", 12.69, 52.0]
["2026-08-31T14:51:08.439312+00:00", "trade", 12.7, 48.0]
["2026-08-31T14:51:08.440263+00:00", "trade", 12.7, 52.0]
["2026-08-31T14:51:08.440554+00:00", "trade", 12.7, 40.0]
["2026-08-31T14:51:08.445116+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:51:08.449936+00:00", "trade", 12.71, 52.0]
["2026-08-31T14:51:08.449936+00:00", "trade", 12.72, 16.0]
["2026-08-31T14:51:08.459529+00:00", "trade", 12.72, 54.0]
["2026-08-31T14:51:08.459549+00:00", "trade", 12.71, 40.0]
["2026-08-31T14:51:08.459589+00:00", "trade", 12.72, 40.0]
["2026-08-31T14:51:08.459594+00:00", "trade", 12.73, 40.0]
["2026-08-31T14:51:08.459892+00:00", "trade", 12.72, 36.0]
["2026-08-31T14:51:08.459895+00:00", "trade", 12.73, 52.0]
["2026-08-31T14:51:08.459896+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:51:08.461981+00:00", "trade", 12.72, 52.0]
["2026-08-31T14:51:08.464804+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:51:08.464971+00:00", "trade", 12.74, 286.0]
["2026-08-31T14:51:08.466274+00:00", "trade", 12.7999, 600.0]
["2026-08-31T14:51:08.496381+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:51:08.496412+00:00", "trade", 12.7504, 41.0]
["2026-08-31T14:51:08.556510+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:51:08.598348+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:51:08.598714+00:00", "trade", 12.78, 23.0]
["2026-08-31T14:51:08.607921+00:00", "quote", 12.61, 12.8]
["2026-08-31T14:51:08.715816+00:00", "trade", 12.631, 100.0]
["2026-08-31T14:51:08.727757+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:51:08.748766+00:00", "trade", 12.75, 19.0]
["2026-08-31T14:51:08.767727+00:00", "quote", 12.62, 12.8]
["2026-08-31T14:51:08.767780+00:00", "trade", 12.74, 50.0]
["2026-08-31T14:51:08.767781+00:00", "quote", 12.61, 12.8]
["2026-08-31T14:51:08.767818+00:00", "trade", 12.71, 8.0]
["2026-08-31T14:51:08.768532+00:00", "trade", 12.7, 8.0]
["2026-08-31T14:51:08.768864+00:00", "quote", 12.61, 12.7]
["2026-08-31T14:51:08.874072+00:00", "trade", 12.655, 4.0]
["2026-08-31T14:51:08.881322+00:00", "trade", 12.6695, 2.0]
["2026-08-31T14:51:09.012509+00:00", "trade", 12.6948, 1.0]
["2026-08-31T14:51:09.012536+00:00", "trade", 12.66, 3.0]
["2026-08-31T14:51:09.013381+00:00", "trade", 12.6948, 4.0]
["2026-08-31T14:51:09.068767+00:00", "trade", 12.6742, 1.0]
["2026-08-31T14:51:09.125942+00:00", "trade", 12.6948, 19.0]
["2026-08-31T14:51:09.131189+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:51:09.131209+00:00", "quote", 12.61, 12.8]
["2026-08-31T14:51:09.131210+00:00", "trade", 12.7, 281.0]
["2026-08-31T14:51:09.131229+00:00", "quote", 12.69, 12.8]
["2026-08-31T14:51:09.131517+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:51:09.131995+00:00", "quote", 12.65, 12.8]
["2026-08-31T14:51:09.132050+00:00", "quote", 12.61, 12.8]
["2026-08-31T14:51:09.134157+00:00", "trade", 12.8, 1000.0]
["2026-08-31T14:51:09.139000+00:00", "trade", 12.705, 56.0]
["2026-08-31T14:51:09.154012+00:00", "trade", 12.705, 1.0]
["2026-08-31T14:51:09.165083+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:51:09.165839+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:51:09.170199+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:51:09.171336+00:00", "trade", 12.71, 50.0]
["2026-08-31T14:51:09.174909+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:51:09.175988+00:00", "trade", 12.69, 50.0]
["2026-08-31T14:51:09.183647+00:00", "trade", 12.6948, 2.0]
["2026-08-31T14:51:09.187341+00:00", "trade", 12.705, 47.0]
["2026-08-31T14:51:09.206237+00:00", "trade", 12.705, 100.0]
["2026-08-31T14:51:09.207095+00:00", "quote", 12.61, 12.8]
["2026-08-31T14:51:09.269493+00:00", "trade", 12.6948, 17.0]
["2026-08-31T14:51:09.458792+00:00", "quote", 12.67, 12.8]
["2026-08-31T14:51:09.459592+00:00", "quote", 12.67, 12.8]
["2026-08-31T14:51:09.468163+00:00", "trade", 12.735, 1.0]
["2026-08-31T14:51:09.560581+00:00", "trade", 12.735, 47.0]
["2026-08-31T14:51:09.574668+00:00", "trade", 12.735, 1.0]
["2026-08-31T14:51:09.579679+00:00", "trade", 12.735, 50.0]
["2026-08-31T14:51:09.639063+00:00", "trade", 12.7362, 35.0]
["2026-08-31T14:51:09.639432+00:00", "trade", 12.7362, 1.0]
["2026-08-31T14:51:09.640069+00:00", "trade", 12.73, 3.0]
["2026-08-31T14:51:09.640440+00:00", "trade", 12.735, 100.0]
["2026-08-31T14:51:09.640729+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:51:09.641156+00:00", "trade", 12.7023, 10.0]
["2026-08-31T14:51:09.671105+00:00", "trade", 12.6701, 100.0]
["2026-08-31T14:51:09.706468+00:00", "trade", 12.6572, 1.0]
["2026-08-31T14:51:09.706742+00:00", "trade", 12.74, 24.0]
["2026-08-31T14:51:09.718251+00:00", "trade", 12.69, 50.0]
["2026-08-31T14:51:09.718254+00:00", "trade", 12.69, 52.0]
["2026-08-31T14:51:09.718254+00:00", "trade", 12.69, 58.0]
["2026-08-31T14:51:09.761772+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:51:09.762875+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:51:09.781488+00:00", "trade", 12.7528, 2.0]
["2026-08-31T14:51:09.783228+00:00", "trade", 12.735, 1.0]
["2026-08-31T14:51:09.797459+00:00", "trade", 12.735, 6.0]
["2026-08-31T14:51:09.804071+00:00", "trade", 12.735, 30.0]
["2026-08-31T14:51:09.833223+00:00", "trade", 12.735, 20.0]
["2026-08-31T14:51:09.904916+00:00", "trade", 12.735, 10.0]
["2026-08-31T14:51:09.930705+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:51:09.937542+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:51:10.045281+00:00", "trade", 12.75, 80.0]
["2026-08-31T14:51:10.046650+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:51:10.061621+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:51:10.083457+00:00", "trade", 12.7523, 25.0]
["2026-08-31T14:51:10.116233+00:00", "trade", 12.735, 1.0]
["2026-08-31T14:51:10.126727+00:00", "trade", 12.7999, 56.0]
["2026-08-31T14:51:10.156608+00:00", "trade", 12.7, 27.0]
["2026-08-31T14:51:10.156906+00:00", "trade", 12.7023, 39.0]
["2026-08-31T14:51:10.157514+00:00", "trade", 12.7677, 1.0]
["2026-08-31T14:51:10.174791+00:00", "trade", 12.7829, 200.0]
["2026-08-31T14:51:10.178674+00:00", "trade", 12.735, 1.0]
["2026-08-31T14:51:10.185443+00:00", "trade", 12.735, 5.0]
["2026-08-31T14:51:10.261467+00:00", "trade", 12.7179, 200.0]
["2026-08-31T14:51:10.265886+00:00", "trade", 12.75, 170.0]
["2026-08-31T14:51:10.298388+00:00", "trade", 12.7677, 7.0]
["2026-08-31T14:51:10.305211+00:00", "trade", 12.78, 60.0]
["2026-08-31T14:51:10.305467+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:51:10.305498+00:00", "trade", 12.75, 16.0]
["2026-08-31T14:51:10.308157+00:00", "trade", 12.735, 2.0]
["2026-08-31T14:51:10.526639+00:00", "trade", 12.75, 6.0]
["2026-08-31T14:51:10.529905+00:00", "trade", 12.77, 2.0]
["2026-08-31T14:51:10.530353+00:00", "quote", 12.67, 12.8]
["2026-08-31T14:51:10.530848+00:00", "trade", 12.7785, 19.0]
["2026-08-31T14:51:10.530877+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:51:10.530911+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:10.531270+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:51:10.531270+00:00", "trade", 12.79, 21.0]
["2026-08-31T14:51:10.531270+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:51:10.531312+00:00", "trade", 12.8, 98.0]
["2026-08-31T14:51:10.531314+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:51:10.531315+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:51:10.531315+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:51:10.531319+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:51:10.531319+00:00", "quote", 12.67, 12.82]
["2026-08-31T14:51:10.531321+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:51:10.531594+00:00", "quote", 12.74, 12.82]
["2026-08-31T14:51:10.531661+00:00", "quote", 12.67, 12.82]
["2026-08-31T14:51:10.534379+00:00", "trade", 12.812, 25.0]
["2026-08-31T14:51:10.534741+00:00", "trade", 12.80161, 1.0]
["2026-08-31T14:51:10.569648+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:51:10.590005+00:00", "trade", 12.734, 50.0]
["2026-08-31T14:51:10.645811+00:00", "trade", 12.81, 90.0]
["2026-08-31T14:51:10.657359+00:00", "trade", 12.745, 8.0]
["2026-08-31T14:51:10.668964+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:10.670655+00:00", "trade", 12.8095, 1.0]
["2026-08-31T14:51:10.682190+00:00", "trade", 12.7022, 118.0]
["2026-08-31T14:51:10.682591+00:00", "trade", 12.69, 108.0]
["2026-08-31T14:51:10.682618+00:00", "trade", 12.7072, 105.0]
["2026-08-31T14:51:10.683088+00:00", "trade", 12.7828, 1.0]
["2026-08-31T14:51:10.701322+00:00", "quote", 12.67, 12.82]
["2026-08-31T14:51:10.704035+00:00", "trade", 12.745, 6.0]
["2026-08-31T14:51:10.718230+00:00", "trade", 12.68, 50.0]
["2026-08-31T14:51:10.725766+00:00", "trade", 12.745, 50.0]
["2026-08-31T14:51:10.726325+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:51:10.743195+00:00", "trade", 12.7757, 2.0]
["2026-08-31T14:51:10.743567+00:00", "trade", 12.7757, 1.0]
["2026-08-31T14:51:10.745371+00:00", "trade", 12.7023, 25.0]
["2026-08-31T14:51:10.808953+00:00", "trade", 12.745, 1.0]
["2026-08-31T14:51:10.813631+00:00", "trade", 12.72, 4.0]
["2026-08-31T14:51:10.881516+00:00", "trade", 12.7757, 27.0]
["2026-08-31T14:51:10.888639+00:00", "trade", 12.745, 1.0]
["2026-08-31T14:51:10.896603+00:00", "trade", 12.745, 35.0]
["2026-08-31T14:51:10.925361+00:00", "trade", 12.745, 200.0]
["2026-08-31T14:51:10.942065+00:00", "trade", 12.7757, 2.0]
["2026-08-31T14:51:10.942433+00:00", "trade", 12.7757, 1.0]
["2026-08-31T14:51:11.011070+00:00", "trade", 12.8, 140.0]
["2026-08-31T14:51:11.058743+00:00", "trade", 12.82, 8.0]
["2026-08-31T14:51:11.059336+00:00", "trade", 12.7692, 10.0]
["2026-08-31T14:51:11.079907+00:00", "trade", 12.75, 24.0]
["2026-08-31T14:51:11.083482+00:00", "trade", 12.7072, 7.0]
["2026-08-31T14:51:11.119556+00:00", "trade", 12.745, 7.0]
["2026-08-31T14:51:11.199015+00:00", "trade", 12.7072, 1.0]
["2026-08-31T14:51:11.213842+00:00", "trade", 12.745, 57.0]
["2026-08-31T14:51:11.243750+00:00", "trade", 12.8, 43.0]
["2026-08-31T14:51:11.299713+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:11.349045+00:00", "trade", 12.75, 44.0]
["2026-08-31T14:51:11.349075+00:00", "trade", 12.69, 15.0]
["2026-08-31T14:51:11.349486+00:00", "trade", 12.7072, 5.0]
["2026-08-31T14:51:11.349546+00:00", "trade", 12.7072, 2.0]
["2026-08-31T14:51:11.379653+00:00", "quote", 12.67, 12.8]
["2026-08-31T14:51:11.401660+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:51:11.405818+00:00", "trade", 12.7749, 30.0]
["2026-08-31T14:51:11.465384+00:00", "trade", 12.79, 83.0]
["2026-08-31T14:51:11.499469+00:00", "quote", 12.67, 12.8]
["2026-08-31T14:51:11.508860+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:51:11.560451+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:51:11.594815+00:00", "trade", 12.76, 4.0]
["2026-08-31T14:51:11.654608+00:00", "trade", 12.755, 20.0]
["2026-08-31T14:51:11.667106+00:00", "trade", 12.79, 6.0]
["2026-08-31T14:51:11.773656+00:00", "trade", 12.7, 4.0]
["2026-08-31T14:51:11.782153+00:00", "trade", 12.7072, 29.0]
["2026-08-31T14:51:11.782432+00:00", "trade", 12.7677, 33.0]
["2026-08-31T14:51:11.814710+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:51:11.846804+00:00", "trade", 12.73, 75.0]
["2026-08-31T14:51:11.864070+00:00", "trade", 12.7023, 4.0]
["2026-08-31T14:51:11.866719+00:00", "trade", 12.735, 25.0]
["2026-08-31T14:51:11.876433+00:00", "trade", 12.7701, 20.0]
["2026-08-31T14:51:11.902227+00:00", "trade", 12.79, 80.0]
["2026-08-31T14:51:11.935892+00:00", "quote", 12.77, 12.8]
["2026-08-31T14:51:11.936245+00:00", "trade", 12.79, 77.0]
["2026-08-31T14:51:11.936245+00:00", "quote", 12.77, 12.82]
["2026-08-31T14:51:11.984165+00:00", "trade", 12.8, 22.0]
["2026-08-31T14:51:11.986057+00:00", "trade", 12.8, 49.0]
["2026-08-31T14:51:11.986157+00:00", "trade", 12.8, 46.0]
["2026-08-31T14:51:11.986157+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:12.054789+00:00", "trade", 12.8, 6.0]
["2026-08-31T14:51:12.082099+00:00", "trade", 12.81, 20.0]
["2026-08-31T14:51:12.082767+00:00", "trade", 12.81, 50.0]
["2026-08-31T14:51:12.114033+00:00", "trade", 12.7677, 10.0]
["2026-08-31T14:51:12.114093+00:00", "trade", 12.7678, 105.0]
["2026-08-31T14:51:12.129072+00:00", "trade", 12.7701, 6.0]
["2026-08-31T14:51:12.163288+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:51:12.163289+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:51:12.163343+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:51:12.171119+00:00", "trade", 12.795, 50.0]
["2026-08-31T14:51:12.216885+00:00", "trade", 12.7701, 7.0]
["2026-08-31T14:51:12.226449+00:00", "trade", 12.81, 20.0]
["2026-08-31T14:51:12.227319+00:00", "quote", 12.81, 12.82]
["2026-08-31T14:51:12.243177+00:00", "trade", 12.81, 17.0]
["2026-08-31T14:51:12.261208+00:00", "trade", 12.82, 20.0]
["2026-08-31T14:51:12.261208+00:00", "quote", 12.81, 12.82]
["2026-08-31T14:51:12.261479+00:00", "quote", 12.81, 12.85]
["2026-08-31T14:51:12.261480+00:00", "trade", 12.82, 580.0]
["2026-08-31T14:51:12.261585+00:00", "trade", 12.82, 30.0]
["2026-08-31T14:51:12.292728+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:51:12.294658+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:51:12.296737+00:00", "trade", 12.85, 36.0]
["2026-08-31T14:51:12.297675+00:00", "trade", 12.8499, 36.0]
["2026-08-31T14:51:12.311645+00:00", "trade", 12.83, 52.0]
["2026-08-31T14:51:12.313224+00:00", "trade", 12.83, 148.0]
["2026-08-31T14:51:12.340237+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:51:12.340238+00:00", "quote", 12.81, 12.85]
["2026-08-31T14:51:12.340257+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:51:12.340311+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:51:12.340313+00:00", "trade", 12.85, 313.0]
["2026-08-31T14:51:12.340313+00:00", "trade", 12.85, 14.0]
["2026-08-31T14:51:12.340313+00:00", "quote", 12.81, 12.86]
["2026-08-31T14:51:12.357158+00:00", "trade", 12.835, 2.0]
["2026-08-31T14:51:12.395512+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:51:12.464799+00:00", "trade", 12.835, 100.0]
["2026-08-31T14:51:12.497305+00:00", "trade", 12.859, 70.0]
["2026-08-31T14:51:12.516234+00:00", "trade", 12.86, 16.0]
["2026-08-31T14:51:12.588255+00:00", "trade", 12.8101, 1.0]
["2026-08-31T14:51:12.606989+00:00", "trade", 12.859, 70.0]
["2026-08-31T14:51:12.617340+00:00", "trade", 12.858, 10.0]
["2026-08-31T14:51:12.627192+00:00", "trade", 12.8114, 4.0]
["2026-08-31T14:51:12.627224+00:00", "trade", 12.8153, 40.0]
["2026-08-31T14:51:12.672087+00:00", "trade", 12.8227, 50.0]
["2026-08-31T14:51:12.763953+00:00", "trade", 12.8153, 10.0]
["2026-08-31T14:51:12.764125+00:00", "trade", 12.8153, 51.0]
["2026-08-31T14:51:12.806471+00:00", "trade", 12.859, 83.0]
["2026-08-31T14:51:12.836415+00:00", "trade", 12.8475, 29.0]
["2026-08-31T14:51:12.872966+00:00", "trade", 12.859, 91.0]
["2026-08-31T14:51:12.873218+00:00", "trade", 12.86, 200.0]
["2026-08-31T14:51:12.873306+00:00", "quote", 12.81, 12.86]
["2026-08-31T14:51:12.873307+00:00", "trade", 12.86, 40.0]
["2026-08-31T14:51:12.873332+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:51:12.873587+00:00", "quote", 12.81, 12.87]
["2026-08-31T14:51:12.873588+00:00", "trade", 12.86, 360.0]
["2026-08-31T14:51:12.873608+00:00", "quote", 12.83, 12.87]
["2026-08-31T14:51:12.873636+00:00", "trade", 12.87, 39.0]
["2026-08-31T14:51:12.873659+00:00", "trade", 12.87, 61.0]
["2026-08-31T14:51:12.873680+00:00", "trade", 12.86, 51.0]
["2026-08-31T14:51:12.873683+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:51:12.873683+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:51:12.873684+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:51:12.873685+00:00", "quote", 12.83, 12.87]
["2026-08-31T14:51:12.873950+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:51:12.874027+00:00", "trade", 12.8599, 200.0]
["2026-08-31T14:51:12.874165+00:00", "quote", 12.81, 12.87]
["2026-08-31T14:51:12.874234+00:00", "trade", 12.87, 50.0]
["2026-08-31T14:51:12.874235+00:00", "trade", 12.87, 24.0]
["2026-08-31T14:51:12.874235+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:51:12.874235+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:51:12.874284+00:00", "quote", 12.83, 12.9]
["2026-08-31T14:51:12.874398+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:51:12.874626+00:00", "trade", 12.8599, 1.0]
["2026-08-31T14:51:12.874992+00:00", "trade", 12.8599, 40.0]
["2026-08-31T14:51:12.875351+00:00", "trade", 12.8599, 51.0]
["2026-08-31T14:51:12.875710+00:00", "trade", 12.8599, 5.0]
["2026-08-31T14:51:12.875737+00:00", "trade", 12.8599, 10.0]
["2026-08-31T14:51:12.876068+00:00", "trade", 12.8599, 2.0]
["2026-08-31T14:51:12.880488+00:00", "trade", 12.8153, 37.0]
["2026-08-31T14:51:12.896733+00:00", "trade", 12.8153, 10.0]
["2026-08-31T14:51:12.897148+00:00", "trade", 12.8153, 1.0]
["2026-08-31T14:51:12.897157+00:00", "trade", 12.8153, 40.0]
["2026-08-31T14:51:12.930958+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:51:12.932429+00:00", "trade", 12.82, 198.0]
["2026-08-31T14:51:12.947459+00:00", "trade", 12.855, 1.0]
["2026-08-31T14:51:12.979584+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:51:13.173934+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:51:13.179161+00:00", "trade", 12.855, 250.0]
["2026-08-31T14:51:13.233045+00:00", "trade", 12.8999, 100.0]
["2026-08-31T14:51:13.279942+00:00", "trade", 12.855, 4.0]
["2026-08-31T14:51:13.289779+00:00", "trade", 12.8947, 1.0]
["2026-08-31T14:51:13.290579+00:00", "trade", 12.8153, 1.0]
["2026-08-31T14:51:13.290707+00:00", "trade", 12.8153, 2.0]
["2026-08-31T14:51:13.342794+00:00", "trade", 12.8153, 10.0]
["2026-08-31T14:51:13.397766+00:00", "trade", 12.82, 6.0]
["2026-08-31T14:51:13.405632+00:00", "trade", 12.88, 7.0]
["2026-08-31T14:51:13.419020+00:00", "trade", 12.8153, 13.0]
["2026-08-31T14:51:13.419108+00:00", "trade", 12.8947, 11.0]
["2026-08-31T14:51:13.477825+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:51:13.479186+00:00", "trade", 12.8994, 1.0]
["2026-08-31T14:51:13.489887+00:00", "trade", 12.84, 20.0]
["2026-08-31T14:51:13.524675+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:51:13.524874+00:00", "trade", 12.87, 50.0]
["2026-08-31T14:51:13.526556+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:51:13.542527+00:00", "trade", 12.88, 60.0]
["2026-08-31T14:51:13.543737+00:00", "trade", 12.88, 33.0]
["2026-08-31T14:51:13.544964+00:00", "trade", 12.88, 48.0]
["2026-08-31T14:51:13.545274+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:51:13.545275+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:51:13.547907+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:51:13.694129+00:00", "trade", 12.855, 1.0]
["2026-08-31T14:51:13.735574+00:00", "trade", 12.855, 1.0]
["2026-08-31T14:51:13.781961+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:51:13.814592+00:00", "trade", 12.8947, 1.0]
["2026-08-31T14:51:13.973310+00:00", "trade", 12.855, 7.0]
["2026-08-31T14:51:13.978114+00:00", "trade", 12.8566, 25.0]
["2026-08-31T14:51:14.000284+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:51:14.000324+00:00", "trade", 12.8996, 100.0]
["2026-08-31T14:51:14.000680+00:00", "quote", 12.81, 12.91]
["2026-08-31T14:51:14.000698+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:51:14.019391+00:00", "trade", 12.86, 20.0]
["2026-08-31T14:51:14.056183+00:00", "trade", 12.86, 60.0]
["2026-08-31T14:51:14.076821+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:51:14.084253+00:00", "trade", 12.86, 42.0]
["2026-08-31T14:51:14.084315+00:00", "trade", 12.82, 8.0]
["2026-08-31T14:51:14.084645+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:51:14.091678+00:00", "trade", 12.86, 8.0]
["2026-08-31T14:51:14.091680+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:51:14.091680+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:51:14.091680+00:00", "trade", 12.85, 52.0]
["2026-08-31T14:51:14.091685+00:00", "trade", 12.84, 37.0]
["2026-08-31T14:51:14.142110+00:00", "trade", 12.81, 8.0]
["2026-08-31T14:51:14.155964+00:00", "trade", 12.8153, 6.0]
["2026-08-31T14:51:14.192273+00:00", "trade", 12.86, 25.0]
["2026-08-31T14:51:14.194062+00:00", "trade", 12.8101, 1000.0]
["2026-08-31T14:51:14.194238+00:00", "trade", 12.82, 35.0]
["2026-08-31T14:51:14.203811+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:51:14.214732+00:00", "trade", 12.84, 43.0]
["2026-08-31T14:51:14.214733+00:00", "trade", 12.83, 18.0]
["2026-08-31T14:51:14.239994+00:00", "trade", 12.87, 38.0]
["2026-08-31T14:51:14.338089+00:00", "trade", 12.9047, 1.0]
["2026-08-31T14:51:14.338489+00:00", "trade", 12.8947, 6.0]
["2026-08-31T14:51:14.355289+00:00", "trade", 12.86, 60.0]
["2026-08-31T14:51:14.381657+00:00", "trade", 12.9047, 10.0]
["2026-08-31T14:51:14.381691+00:00", "trade", 12.9047, 11.0]
["2026-08-31T14:51:14.381938+00:00", "trade", 12.8153, 71.0]
["2026-08-31T14:51:14.438359+00:00", "trade", 12.8871, 14.0]
["2026-08-31T14:51:14.450970+00:00", "trade", 12.8601, 20.0]
["2026-08-31T14:51:14.502775+00:00", "trade", 12.9, 11.0]
["2026-08-31T14:51:14.502879+00:00", "trade", 12.9059, 107.0]
["2026-08-31T14:51:14.557358+00:00", "trade", 12.8601, 4.0]
["2026-08-31T14:51:14.557671+00:00", "trade", 12.8601, 1.0]
["2026-08-31T14:51:14.571506+00:00", "trade", 12.8977, 35.0]
["2026-08-31T14:51:14.659656+00:00", "trade", 12.8101, 3.0]
["2026-08-31T14:51:14.673153+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:51:14.673539+00:00", "trade", 12.84, 4.0]
["2026-08-31T14:51:14.692915+00:00", "trade", 12.91, 7.0]
["2026-08-31T14:51:14.695114+00:00", "trade", 12.9047, 2.0]
["2026-08-31T14:51:14.712700+00:00", "trade", 12.88, 8.0]
["2026-08-31T14:51:14.712991+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:51:14.717382+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:51:14.725410+00:00", "trade", 12.9, 300.0]
["2026-08-31T14:51:14.725688+00:00", "trade", 12.9, 291.0]
["2026-08-31T14:51:14.727565+00:00", "trade", 12.9, 109.0]
["2026-08-31T14:51:14.727687+00:00", "trade", 12.9071, 91.0]
["2026-08-31T14:51:14.734788+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:51:14.735050+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:51:14.764627+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:14.770521+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:51:14.800866+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:51:14.816758+00:00", "trade", 12.865, 12.0]
["2026-08-31T14:51:14.855613+00:00", "trade", 12.91, 53.0]
["2026-08-31T14:51:14.859740+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:51:14.888724+00:00", "trade", 12.87, 7.0]
["2026-08-31T14:51:14.898009+00:00", "trade", 12.8153, 1.0]
["2026-08-31T14:51:14.928703+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:51:14.950272+00:00", "trade", 12.865, 10.0]
["2026-08-31T14:51:14.969807+00:00", "trade", 12.85, 54.0]
["2026-08-31T14:51:14.970138+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:15.000696+00:00", "trade", 12.865, 200.0]
["2026-08-31T14:51:15.014941+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:51:15.019556+00:00", "trade", 12.8835, 1.0]
["2026-08-31T14:51:15.106278+00:00", "trade", 12.8201, 11.0]
["2026-08-31T14:51:15.142242+00:00", "quote", 12.82, 12.91]
["2026-08-31T14:51:15.149790+00:00", "trade", 12.865, 100.0]
["2026-08-31T14:51:15.190616+00:00", "trade", 12.9047, 13.0]
["2026-08-31T14:51:15.211119+00:00", "trade", 12.9047, 10.0]
["2026-08-31T14:51:15.219355+00:00", "trade", 12.8626, 37.0]
["2026-08-31T14:51:15.304040+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:51:15.304041+00:00", "trade", 12.9, 14.0]
["2026-08-31T14:51:15.304042+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:51:15.304143+00:00", "quote", 12.82, 12.94]
["2026-08-31T14:51:15.304144+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:51:15.304144+00:00", "trade", 12.91, 74.0]
["2026-08-31T14:51:15.304214+00:00", "trade", 12.91, 37.0]
["2026-08-31T14:51:15.308247+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:51:15.308397+00:00", "trade", 12.91, 14.0]
["2026-08-31T14:51:15.308397+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:51:15.308399+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:51:15.308399+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:51:15.308399+00:00", "quote", 12.82, 12.94]
["2026-08-31T14:51:15.308404+00:00", "trade", 12.94, 46.0]
["2026-08-31T14:51:15.312459+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:51:15.312460+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:51:15.315504+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:51:15.315504+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:51:15.318585+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:51:15.318585+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:51:15.321624+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:51:15.321625+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:51:15.321625+00:00", "quote", 12.82, 12.94]
["2026-08-31T14:51:15.324732+00:00", "quote", 12.82, 12.95]
["2026-08-31T14:51:15.324733+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:51:15.327584+00:00", "trade", 12.94, 54.0]
["2026-08-31T14:51:15.328034+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:51:15.328034+00:00", "trade", 12.95, 327.0]
["2026-08-31T14:51:15.328034+00:00", "quote", 12.82, 12.95]
["2026-08-31T14:51:15.328053+00:00", "trade", 12.94, 19.0]
["2026-08-31T14:51:15.328179+00:00", "trade", 12.95, 19.0]
["2026-08-31T14:51:15.328260+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:51:15.331620+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:51:15.331620+00:00", "quote", 12.82, 12.96]
["2026-08-31T14:51:15.331671+00:00", "trade", 12.95, 54.0]
["2026-08-31T14:51:15.334343+00:00", "trade", 12.96, 30.0]
["2026-08-31T14:51:15.334346+00:00", "trade", 12.96, 70.0]
["2026-08-31T14:51:15.334368+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:51:15.334381+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:51:15.335003+00:00", "trade", 12.96, 21.0]
["2026-08-31T14:51:15.335025+00:00", "trade", 12.96, 7.0]
["2026-08-31T14:51:15.335106+00:00", "trade", 12.96, 997.0]
["2026-08-31T14:51:15.335106+00:00", "quote", 12.82, 12.97]
["2026-08-31T14:51:15.335180+00:00", "trade", 12.96, 3.0]
["2026-08-31T14:51:15.335180+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:51:15.335181+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:51:15.335181+00:00", "trade", 12.96, 16.0]
["2026-08-31T14:51:15.335181+00:00", "quote", 12.82, 12.97]
["2026-08-31T14:51:15.335189+00:00", "trade", 12.96, 9.0]
["2026-08-31T14:51:15.335191+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:51:15.335702+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:51:15.335820+00:00", "quote", 12.82, 12.97]
["2026-08-31T14:51:15.336129+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:51:15.338216+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:51:15.338245+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:51:15.338320+00:00", "trade", 12.97, 400.0]
["2026-08-31T14:51:15.338321+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:51:15.338360+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:51:15.338573+00:00", "trade", 12.97, 245.0]
["2026-08-31T14:51:15.338574+00:00", "trade", 12.97, 135.0]
["2026-08-31T14:51:15.338575+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:51:15.338582+00:00", "quote", 12.89, 12.98]
["2026-08-31T14:51:15.338886+00:00", "quote", 12.95, 12.98]
["2026-08-31T14:51:15.338935+00:00", "trade", 12.97, 67.0]
["2026-08-31T14:51:15.338937+00:00", "quote", 12.95, 12.98]
["2026-08-31T14:51:15.338938+00:00", "trade", 12.97, 15.0]
["2026-08-31T14:51:15.338968+00:00", "quote", 12.89, 12.98]
["2026-08-31T14:51:15.339300+00:00", "quote", 12.82, 12.98]
["2026-08-31T14:51:15.339935+00:00", "trade", 12.9535, 12.0]
["2026-08-31T14:51:15.341031+00:00", "trade", 12.98, 2.0]
["2026-08-31T14:51:15.342042+00:00", "trade", 12.98, 23.0]
["2026-08-31T14:51:15.342042+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:51:15.342042+00:00", "trade", 12.98, 77.0]
["2026-08-31T14:51:15.342042+00:00", "quote", 12.82, 12.99]
["2026-08-31T14:51:15.342100+00:00", "trade", 12.98, 23.0]
["2026-08-31T14:51:15.342101+00:00", "trade", 12.98, 6.0]
["2026-08-31T14:51:15.342101+00:00", "quote", 12.82, 13.0]
["2026-08-31T14:51:15.345214+00:00", "trade", 12.98, 16.0]
["2026-08-31T14:51:15.345376+00:00", "trade", 12.99, 10.0]
["2026-08-31T14:51:15.345538+00:00", "trade", 12.99, 63.0]
["2026-08-31T14:51:15.345538+00:00", "trade", 12.99, 10.0]
["2026-08-31T14:51:15.346145+00:00", "quote", 12.82, 13.0]
["2026-08-31T14:51:15.346146+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:51:15.346146+00:00", "trade", 13.0, 23.0]
["2026-08-31T14:51:15.346146+00:00", "trade", 13.0, 269.0]
["2026-08-31T14:51:15.346224+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:51:15.346224+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:51:15.346226+00:00", "trade", 13.0, 54.0]
["2026-08-31T14:51:15.346226+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:51:15.347107+00:00", "quote", 12.82, 13.0]
["2026-08-31T14:51:15.351300+00:00", "trade", 12.99, 10.0]
["2026-08-31T14:51:15.351450+00:00", "trade", 12.99, 481.0]
["2026-08-31T14:51:15.351458+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:51:15.351492+00:00", "trade", 12.99, 10.0]
["2026-08-31T14:51:15.351492+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:51:15.351492+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:51:15.351547+00:00", "trade", 13.0, 90.0]
["2026-08-31T14:51:15.351547+00:00", "quote", 12.9, 13.05]
["2026-08-31T14:51:15.351587+00:00", "trade", 13.0, 74.0]
["2026-08-31T14:51:15.351889+00:00", "trade", 13.01, 9.0]
["2026-08-31T14:51:15.351889+00:00", "trade", 13.01, 16.0]
["2026-08-31T14:51:15.351890+00:00", "trade", 13.01, 7.0]
["2026-08-31T14:51:15.354589+00:00", "trade", 13.0499, 3607.0]
["2026-08-31T14:51:15.355454+00:00", "quote", 12.82, 13.05]
["2026-08-31T14:51:15.357364+00:00", "trade", 12.99, 21.0]
["2026-08-31T14:51:15.357372+00:00", "trade", 12.99, 9.0]
["2026-08-31T14:51:15.357415+00:00", "trade", 12.99, 7.0]
["2026-08-31T14:51:15.357415+00:00", "trade", 12.97, 14.0]
["2026-08-31T14:51:15.357421+00:00", "trade", 12.97, 9.0]
["2026-08-31T14:51:15.357459+00:00", "trade", 12.97, 7.0]
["2026-08-31T14:51:15.357484+00:00", "trade", 12.97, 14.0]
["2026-08-31T14:51:15.357489+00:00", "trade", 12.97, 9.0]
["2026-08-31T14:51:15.357502+00:00", "trade", 12.97, 7.0]
["2026-08-31T14:51:15.357533+00:00", "trade", 12.96, 14.0]
["2026-08-31T14:51:15.357553+00:00", "trade", 12.96, 7.0]
["2026-08-31T14:51:15.357601+00:00", "trade", 12.98, 37.0]
["2026-08-31T14:51:15.379666+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:51:15.422075+00:00", "trade", 12.9047, 2.0]
["2026-08-31T14:51:15.422425+00:00", "trade", 12.8253, 15.0]
["2026-08-31T14:51:15.491327+00:00", "trade", 12.935, 5.0]
["2026-08-31T14:51:15.493223+00:00", "trade", 12.9047, 2.0]
["2026-08-31T14:51:15.493595+00:00", "trade", 12.9047, 4.0]
["2026-08-31T14:51:15.557893+00:00", "trade", 12.935, 4.0]
["2026-08-31T14:51:15.561259+00:00", "trade", 12.935, 5.0]
["2026-08-31T14:51:15.575315+00:00", "trade", 12.96, 7.0]
["2026-08-31T14:51:15.575372+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:51:15.584271+00:00", "trade", 13.0, 52.0]
["2026-08-31T14:51:15.586304+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:51:15.611493+00:00", "trade", 12.935, 500.0]
["2026-08-31T14:51:15.689139+00:00", "trade", 12.82, 300.0]
["2026-08-31T14:51:15.707169+00:00", "trade", 12.8771, 1.0]
["2026-08-31T14:51:15.729321+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:51:15.729812+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:51:15.740280+00:00", "trade", 12.935, 30.0]
["2026-08-31T14:51:15.748086+00:00", "quote", 12.82, 13.0]
["2026-08-31T14:51:15.782133+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:51:15.788435+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:51:15.788551+00:00", "trade", 12.870965, 4.0]
["2026-08-31T14:51:15.788847+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:51:15.797569+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:51:15.808795+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:51:15.850159+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:51:15.936916+00:00", "trade", 12.9929, 2.0]
["2026-08-31T14:51:15.936942+00:00", "trade", 12.88, 19.0]
["2026-08-31T14:51:15.944826+00:00", "trade", 12.8963, 125.0]
["2026-08-31T14:51:16.009140+00:00", "trade", 12.88, 7.0]
["2026-08-31T14:51:16.009395+00:00", "trade", 12.9553, 1.0]
["2026-08-31T14:51:16.019501+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:51:16.077199+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:51:16.123647+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:51:16.167014+00:00", "trade", 12.8201, 40.0]
["2026-08-31T14:51:16.193174+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:51:16.199261+00:00", "trade", 12.9058, 50.0]
["2026-08-31T14:51:16.251489+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:51:16.253465+00:00", "trade", 12.9999, 50.0]
["2026-08-31T14:51:16.269787+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:51:16.338152+00:00", "quote", 12.85, 13.0]
["2026-08-31T14:51:16.360622+00:00", "trade", 12.94, 50.0]
["2026-08-31T14:51:16.366552+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:51:16.410984+00:00", "trade", 12.9349, 50.0]
["2026-08-31T14:51:16.460672+00:00", "trade", 12.925, 1.0]
["2026-08-31T14:51:16.484983+00:00", "trade", 12.925, 30.0]
["2026-08-31T14:51:16.496888+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:51:16.512721+00:00", "trade", 12.9199, 40.0]
["2026-08-31T14:51:16.528446+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:51:16.530735+00:00", "trade", 12.86, 103.0]
["2026-08-31T14:51:16.531092+00:00", "trade", 12.9553, 7.0]
["2026-08-31T14:51:16.531126+00:00", "trade", 12.8872, 27.0]
["2026-08-31T14:51:16.581028+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:51:16.612667+00:00", "trade", 12.925, 30.0]
["2026-08-31T14:51:16.618794+00:00", "trade", 12.925, 5.0]
["2026-08-31T14:51:16.647995+00:00", "trade", 12.9263, 4.0]
["2026-08-31T14:51:16.651792+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:51:16.651802+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:51:16.651821+00:00", "trade", 12.8653, 3.0]
["2026-08-31T14:51:16.651940+00:00", "trade", 12.8653, 496.0]
["2026-08-31T14:51:16.689283+00:00", "trade", 12.9647, 100.0]
["2026-08-31T14:51:16.692932+00:00", "trade", 12.925, 1.0]
["2026-08-31T14:51:16.726481+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:51:16.741364+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:51:16.745432+00:00", "trade", 12.925, 10.0]
["2026-08-31T14:51:16.748707+00:00", "trade", 12.925, 10.0]
["2026-08-31T14:51:16.754695+00:00", "quote", 12.85, 13.0]
["2026-08-31T14:51:16.764344+00:00", "trade", 12.9628, 45.0]
["2026-08-31T14:51:16.829548+00:00", "trade", 12.9756, 200.0]
["2026-08-31T14:51:16.865896+00:00", "trade", 12.925, 23.0]
["2026-08-31T14:51:16.912578+00:00", "trade", 12.925, 30.0]
["2026-08-31T14:51:16.927523+00:00", "trade", 12.925, 10.0]
["2026-08-31T14:51:16.944021+00:00", "trade", 12.9335, 41.0]
["2026-08-31T14:51:16.966554+00:00", "trade", 12.8872, 1.0]
["2026-08-31T14:51:16.972837+00:00", "trade", 12.9756, 200.0]
["2026-08-31T14:51:16.996416+00:00", "trade", 12.9628, 60.0]
["2026-08-31T14:51:16.996505+00:00", "trade", 12.8872, 1.0]
["2026-08-31T14:51:17.000160+00:00", "trade", 12.925, 7.0]
["2026-08-31T14:51:17.080282+00:00", "trade", 12.925, 10.0]
["2026-08-31T14:51:17.082516+00:00", "trade", 12.914, 50.0]
["2026-08-31T14:51:17.092853+00:00", "trade", 12.8501, 16.0]
["2026-08-31T14:51:17.105853+00:00", "quote", 12.88, 13.0]
["2026-08-31T14:51:17.143673+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:51:17.148053+00:00", "trade", 12.93, 60.0]
["2026-08-31T14:51:17.148053+00:00", "trade", 12.95, 40.0]
["2026-08-31T14:51:17.148074+00:00", "trade", 12.93, 46.0]
["2026-08-31T14:51:17.148079+00:00", "trade", 12.95, 46.0]
["2026-08-31T14:51:17.148083+00:00", "trade", 12.95, 8.0]
["2026-08-31T14:51:17.148408+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:51:17.150585+00:00", "trade", 12.9872, 100.0]
["2026-08-31T14:51:17.207617+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:51:17.208222+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:51:17.301819+00:00", "trade", 12.91, 30.0]
["2026-08-31T14:51:17.381847+00:00", "trade", 12.94, 20.0]
["2026-08-31T14:51:17.411354+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:51:17.468549+00:00", "trade", 12.9947, 24.0]
["2026-08-31T14:51:17.472281+00:00", "trade", 12.955, 11.0]
["2026-08-31T14:51:17.473509+00:00", "trade", 12.955, 444.0]
["2026-08-31T14:51:17.543927+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:51:17.583589+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:51:17.595651+00:00", "quote", 12.91, 12.99]
["2026-08-31T14:51:17.673260+00:00", "trade", 12.95, 125.0]
["2026-08-31T14:51:17.676632+00:00", "trade", 12.92, 8.0]
["2026-08-31T14:51:17.776152+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:51:17.779868+00:00", "trade", 12.95, 15.0]
["2026-08-31T14:51:17.781732+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:51:17.789956+00:00", "trade", 12.908552, 100.0]
["2026-08-31T14:51:17.790092+00:00", "trade", 12.94, 8.0]
["2026-08-31T14:51:17.791123+00:00", "trade", 12.9731, 100.0]
["2026-08-31T14:51:17.803046+00:00", "trade", 12.95, 40.0]
["2026-08-31T14:51:17.818439+00:00", "trade", 12.95, 30.0]
["2026-08-31T14:51:17.840961+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:51:17.885241+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:51:17.894587+00:00", "trade", 12.9101, 38.0]
["2026-08-31T14:51:17.895386+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:51:17.896055+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:51:17.931804+00:00", "quote", 12.93, 12.97]
["2026-08-31T14:51:17.992447+00:00", "trade", 12.95, 274.0]
["2026-08-31T14:51:17.992688+00:00", "trade", 12.9153, 3.0]
["2026-08-31T14:51:17.998391+00:00", "trade", 12.9153, 33.0]
["2026-08-31T14:51:18.023963+00:00", "trade", 12.9601, 2.0]
["2026-08-31T14:51:18.044012+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:51:18.090446+00:00", "trade", 12.9391, 50.0]
["2026-08-31T14:51:18.096153+00:00", "trade", 12.93, 500.0]
["2026-08-31T14:51:18.096153+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:51:18.123883+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:51:18.146214+00:00", "trade", 12.9116, 400.0]
["2026-08-31T14:51:18.152422+00:00", "trade", 12.9106, 50.0]
["2026-08-31T14:51:18.152474+00:00", "trade", 12.94, 55.0]
["2026-08-31T14:51:18.154948+00:00", "trade", 12.93, 7.0]
["2026-08-31T14:51:18.161605+00:00", "trade", 12.91, 40.0]
["2026-08-31T14:51:18.161605+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:51:18.161606+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:51:18.161606+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:51:18.161688+00:00", "quote", 12.91, 12.92]
["2026-08-31T14:51:18.162223+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:51:18.172247+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:51:18.185791+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:51:18.231115+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:51:18.241680+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:51:18.241681+00:00", "trade", 12.91, 90.0]
["2026-08-31T14:51:18.241681+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:51:18.241751+00:00", "quote", 12.91, 12.92]
["2026-08-31T14:51:18.244970+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:51:18.269436+00:00", "trade", 12.9197, 1.0]
["2026-08-31T14:51:18.285132+00:00", "trade", 12.9197, 5.0]
["2026-08-31T14:51:18.308949+00:00", "trade", 12.9186, 25.0]
["2026-08-31T14:51:18.344933+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:51:18.391884+00:00", "trade", 12.9252, 1.0]
["2026-08-31T14:51:18.392873+00:00", "trade", 12.94, 180.0]
["2026-08-31T14:51:18.396513+00:00", "trade", 12.91, 13.0]
["2026-08-31T14:51:18.396617+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:51:18.396619+00:00", "quote", 12.87, 12.97]
["2026-08-31T14:51:18.396668+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:51:18.397129+00:00", "trade", 12.89, 20.0]
["2026-08-31T14:51:18.397413+00:00", "quote", 12.87, 12.97]
["2026-08-31T14:51:18.397420+00:00", "quote", 12.87, 12.97]
["2026-08-31T14:51:18.399668+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:51:18.399694+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:51:18.399694+00:00", "trade", 12.88, 9.0]
["2026-08-31T14:51:18.399695+00:00", "trade", 12.88, 70.0]
["2026-08-31T14:51:18.399695+00:00", "quote", 12.87, 12.97]
["2026-08-31T14:51:18.399993+00:00", "trade", 12.87, 8.0]
["2026-08-31T14:51:18.399994+00:00", "trade", 12.87, 4.0]
["2026-08-31T14:51:18.399995+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:18.399997+00:00", "trade", 12.87, 8.0]
["2026-08-31T14:51:18.399998+00:00", "quote", 12.87, 12.97]
["2026-08-31T14:51:18.400000+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:51:18.400002+00:00", "trade", 12.87, 14.0]
["2026-08-31T14:51:18.400002+00:00", "trade", 12.87, 13.0]
["2026-08-31T14:51:18.400003+00:00", "trade", 12.87, 61.0]
["2026-08-31T14:51:18.402591+00:00", "trade", 12.87, 39.0]
["2026-08-31T14:51:18.402705+00:00", "trade", 12.87, 11.0]
["2026-08-31T14:51:18.403615+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:51:18.403723+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:51:18.403820+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:51:18.406089+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:51:18.406090+00:00", "trade", 12.87, 6.0]
["2026-08-31T14:51:18.406090+00:00", "quote", 12.87, 12.97]
["2026-08-31T14:51:18.406091+00:00", "trade", 12.87, 94.0]
["2026-08-31T14:51:18.409175+00:00", "trade", 12.88, 82.0]
["2026-08-31T14:51:18.409176+00:00", "quote", 12.85, 12.97]
["2026-08-31T14:51:18.409178+00:00", "trade", 12.87, 18.0]
["2026-08-31T14:51:18.409858+00:00", "quote", 12.85, 12.97]
["2026-08-31T14:51:18.412055+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:18.412183+00:00", "trade", 12.87, 99.0]
["2026-08-31T14:51:18.415180+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:18.415303+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:18.415305+00:00", "trade", 12.87, 60.0]
["2026-08-31T14:51:18.415308+00:00", "trade", 12.86, 54.0]
["2026-08-31T14:51:18.415308+00:00", "trade", 12.86, 84.0]
["2026-08-31T14:51:18.419177+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:18.419235+00:00", "trade", 12.87, 60.0]
["2026-08-31T14:51:18.419235+00:00", "quote", 12.85, 12.97]
["2026-08-31T14:51:18.419236+00:00", "trade", 12.86, 16.0]
["2026-08-31T14:51:18.419237+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:51:18.419239+00:00", "trade", 12.85, 23.0]
["2026-08-31T14:51:18.419242+00:00", "quote", 12.82, 12.97]
["2026-08-31T14:51:18.419572+00:00", "quote", 12.85, 12.97]
["2026-08-31T14:51:18.423096+00:00", "trade", 12.87, 60.0]
["2026-08-31T14:51:18.423097+00:00", "trade", 12.86, 40.0]
["2026-08-31T14:51:18.423107+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:18.423264+00:00", "trade", 12.86, 99.0]
["2026-08-31T14:51:18.426769+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:18.426776+00:00", "trade", 12.86, 60.0]
["2026-08-31T14:51:18.426777+00:00", "trade", 12.86, 40.0]
["2026-08-31T14:51:18.426953+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:51:18.426959+00:00", "trade", 12.85, 98.0]
["2026-08-31T14:51:18.430769+00:00", "quote", 12.82, 12.97]
["2026-08-31T14:51:18.430770+00:00", "trade", 12.86, 20.0]
["2026-08-31T14:51:18.430770+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:18.430771+00:00", "trade", 12.85, 79.0]
["2026-08-31T14:51:18.433817+00:00", "trade", 12.8245, 300.0]
["2026-08-31T14:51:18.448544+00:00", "trade", 12.8951, 10.0]
["2026-08-31T14:51:18.448594+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:51:18.448597+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:51:18.448633+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:51:18.448667+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:51:18.448703+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:51:18.448872+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:51:18.448874+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:51:18.448875+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:51:18.448875+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:51:18.448974+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:51:18.449122+00:00", "trade", 12.89, 20.0]
["2026-08-31T14:51:18.449128+00:00", "trade", 12.89, 20.0]
["2026-08-31T14:51:18.449135+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:51:18.449152+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:51:18.449153+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:51:18.449185+00:00", "trade", 12.9, 9.0]
["2026-08-31T14:51:18.449187+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:51:18.449187+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:51:18.449214+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:51:18.449256+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:51:18.457301+00:00", "quote", 12.82, 12.97]
["2026-08-31T14:51:18.539381+00:00", "trade", 12.895, 24.0]
["2026-08-31T14:51:18.555588+00:00", "trade", 12.9305, 77.0]
["2026-08-31T14:51:18.563441+00:00", "trade", 12.8201, 1.0]
["2026-08-31T14:51:18.580140+00:00", "trade", 12.92, 41.0]
["2026-08-31T14:51:18.607924+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:51:18.608411+00:00", "trade", 12.9114, 11.0]
["2026-08-31T14:51:18.610044+00:00", "trade", 12.8951, 5.0]
["2026-08-31T14:51:18.639674+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:51:18.654951+00:00", "quote", 12.82, 12.96]
["2026-08-31T14:51:18.657578+00:00", "trade", 12.93, 37.0]
["2026-08-31T14:51:18.657578+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:51:18.657578+00:00", "quote", 12.93, 12.96]
["2026-08-31T14:51:18.657632+00:00", "trade", 12.93, 252.0]
["2026-08-31T14:51:18.657632+00:00", "quote", 12.82, 12.96]
["2026-08-31T14:51:18.677490+00:00", "trade", 12.92, 267.0]
["2026-08-31T14:51:18.713093+00:00", "trade", 12.9599, 4.0]
["2026-08-31T14:51:18.728316+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:51:18.754797+00:00", "quote", 12.82, 12.96]
["2026-08-31T14:51:18.779831+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:51:18.791130+00:00", "trade", 12.93, 103.0]
["2026-08-31T14:51:18.817706+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:51:18.817708+00:00", "quote", 12.82, 12.96]
["2026-08-31T14:51:18.817742+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:51:18.818079+00:00", "quote", 12.82, 12.96]
["2026-08-31T14:51:18.862045+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:51:18.880614+00:00", "trade", 12.9599, 100.0]
["2026-08-31T14:51:18.913968+00:00", "trade", 12.89, 93.0]
["2026-08-31T14:51:18.918371+00:00", "trade", 12.92, 25.0]
["2026-08-31T14:51:18.938363+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:51:18.938441+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:51:18.938784+00:00", "quote", 12.82, 12.96]
["2026-08-31T14:51:19.036351+00:00", "trade", 12.93, 48.0]
["2026-08-31T14:51:19.039998+00:00", "trade", 12.9329, 205.0]
["2026-08-31T14:51:19.040685+00:00", "trade", 12.9328, 5.0]
["2026-08-31T14:51:19.056295+00:00", "trade", 12.89, 75.0]
["2026-08-31T14:51:19.108006+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:51:19.124475+00:00", "trade", 12.8572, 43.0]
["2026-08-31T14:51:19.124768+00:00", "trade", 12.91, 6.0]
["2026-08-31T14:51:19.124860+00:00", "trade", 12.91, 6.0]
["2026-08-31T14:51:19.297572+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:51:19.297639+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:51:19.326526+00:00", "quote", 12.82, 12.96]
["2026-08-31T14:51:19.326555+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:51:19.326988+00:00", "quote", 12.91, 12.96]
["2026-08-31T14:51:19.345650+00:00", "trade", 12.9513, 100.0]
["2026-08-31T14:51:19.392963+00:00", "trade", 12.9473, 1.0]
["2026-08-31T14:51:19.408340+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:51:19.415576+00:00", "trade", 12.935, 5.0]
["2026-08-31T14:51:19.490408+00:00", "trade", 12.935, 2.0]
["2026-08-31T14:51:19.505100+00:00", "trade", 12.9473, 2.0]
["2026-08-31T14:51:19.532373+00:00", "trade", 12.935, 10.0]
["2026-08-31T14:51:19.551159+00:00", "trade", 12.91, 33.0]
["2026-08-31T14:51:19.558279+00:00", "quote", 12.91, 12.94]
["2026-08-31T14:51:19.569994+00:00", "trade", 12.9325, 1.0]
["2026-08-31T14:51:19.570360+00:00", "trade", 12.9325, 1.0]
["2026-08-31T14:51:19.786267+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:51:19.789364+00:00", "quote", 12.91, 12.94]
["2026-08-31T14:51:19.822685+00:00", "trade", 12.93, 9.0]
["2026-08-31T14:51:19.822747+00:00", "trade", 12.93, 32.0]
["2026-08-31T14:51:19.824415+00:00", "trade", 12.925, 3.0]
["2026-08-31T14:51:19.850712+00:00", "trade", 12.9358, 22.0]
["2026-08-31T14:51:19.877912+00:00", "trade", 12.93, 32.0]
["2026-08-31T14:51:19.878260+00:00", "trade", 12.9175, 10.0]
["2026-08-31T14:51:19.882515+00:00", "trade", 12.925, 1.0]
["2026-08-31T14:51:19.888300+00:00", "trade", 12.94, 150.0]
["2026-08-31T14:51:19.888303+00:00", "quote", 12.91, 12.95]
["2026-08-31T14:51:19.895246+00:00", "trade", 12.914, 150.0]
["2026-08-31T14:51:19.900001+00:00", "trade", 12.95, 152.0]
["2026-08-31T14:51:19.900001+00:00", "quote", 12.91, 12.96]
["2026-08-31T14:51:19.902665+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:51:19.913746+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:51:19.913747+00:00", "trade", 12.96, 465.0]
["2026-08-31T14:51:19.913749+00:00", "quote", 12.91, 12.96]
["2026-08-31T14:51:19.913798+00:00", "quote", 12.91, 12.96]
["2026-08-31T14:51:19.913800+00:00", "trade", 12.96, 94.0]
["2026-08-31T14:51:19.930746+00:00", "trade", 12.96, 50.0]
["2026-08-31T14:51:19.956965+00:00", "trade", 12.9465, 100.0]
["2026-08-31T14:51:19.971739+00:00", "trade", 12.95, 15.0]
["2026-08-31T14:51:19.971752+00:00", "trade", 12.96, 44.0]
["2026-08-31T14:51:19.971752+00:00", "quote", 12.91, 12.96]
["2026-08-31T14:51:19.971793+00:00", "trade", 12.96, 697.0]
["2026-08-31T14:51:19.971793+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:51:19.986375+00:00", "trade", 12.9699, 2.0]
["2026-08-31T14:51:20.018880+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:51:20.018901+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:51:20.018904+00:00", "quote", 12.91, 12.98]
["2026-08-31T14:51:20.072230+00:00", "trade", 12.945, 5.0]
["2026-08-31T14:51:20.073266+00:00", "trade", 12.9142, 4.0]
["2026-08-31T14:51:20.080510+00:00", "trade", 12.9142, 4.0]
["2026-08-31T14:51:20.080919+00:00", "trade", 12.9142, 59.0]
["2026-08-31T14:51:20.081619+00:00", "trade", 12.9153, 10.0]
["2026-08-31T14:51:20.081703+00:00", "trade", 12.9142, 10.0]
["2026-08-31T14:51:20.112896+00:00", "trade", 12.945, 10.0]
["2026-08-31T14:51:20.151042+00:00", "trade", 12.9622, 20.0]
["2026-08-31T14:51:20.188256+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:51:20.188793+00:00", "trade", 12.98, 20.0]
["2026-08-31T14:51:20.188794+00:00", "trade", 12.98, 74.0]
["2026-08-31T14:51:20.188795+00:00", "quote", 12.91, 12.98]
["2026-08-31T14:51:20.190149+00:00", "trade", 12.9173, 250.0]
["2026-08-31T14:51:20.228454+00:00", "trade", 12.945, 500.0]
["2026-08-31T14:51:20.250204+00:00", "trade", 12.945, 1.0]
["2026-08-31T14:51:20.268821+00:00", "trade", 12.9101, 1.0]
["2026-08-31T14:51:20.359726+00:00", "trade", 12.945, 50.0]
["2026-08-31T14:51:20.388019+00:00", "trade", 12.95, 7.0]
["2026-08-31T14:51:20.389094+00:00", "trade", 12.9594, 7.0]
["2026-08-31T14:51:20.390317+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:51:20.426119+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:51:20.426171+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:51:20.427314+00:00", "trade", 12.9594, 2.0]
["2026-08-31T14:51:20.448227+00:00", "trade", 12.945, 10.0]
["2026-08-31T14:51:20.496746+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:51:20.595419+00:00", "trade", 12.9747, 3.0]
["2026-08-31T14:51:20.656519+00:00", "quote", 12.91, 12.98]
["2026-08-31T14:51:20.684542+00:00", "trade", 12.9153, 44.0]
["2026-08-31T14:51:20.692292+00:00", "trade", 12.945, 8.0]
["2026-08-31T14:51:20.700921+00:00", "trade", 12.9799, 19.0]
["2026-08-31T14:51:20.707466+00:00", "trade", 12.9723, 100.0]
["2026-08-31T14:51:20.721208+00:00", "trade", 12.945, 6.0]
["2026-08-31T14:51:20.790786+00:00", "trade", 12.929517, 2.0]
["2026-08-31T14:51:20.895284+00:00", "trade", 12.96, 30.0]
["2026-08-31T14:51:21.110892+00:00", "trade", 12.9153, 6.0]
["2026-08-31T14:51:21.113299+00:00", "trade", 12.9153, 11.0]
["2026-08-31T14:51:21.116668+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:51:21.127125+00:00", "trade", 12.9747, 73.0]
["2026-08-31T14:51:21.199916+00:00", "trade", 12.9747, 11.0]
["2026-08-31T14:51:21.232406+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:51:21.234488+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:51:21.343657+00:00", "trade", 12.94, 37.0]
["2026-08-31T14:51:21.343660+00:00", "trade", 12.94, 32.0]
["2026-08-31T14:51:21.368524+00:00", "trade", 12.9788, 1.0]
["2026-08-31T14:51:21.398019+00:00", "trade", 12.945, 10.0]
["2026-08-31T14:51:21.475455+00:00", "trade", 12.945, 3.0]
["2026-08-31T14:51:21.488811+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:51:21.547220+00:00", "trade", 12.945, 130.0]
["2026-08-31T14:51:21.579050+00:00", "trade", 12.9622, 10.0]
["2026-08-31T14:51:21.600914+00:00", "trade", 12.945, 25.0]
["2026-08-31T14:51:21.632819+00:00", "trade", 12.9153, 35.0]
["2026-08-31T14:51:21.633846+00:00", "trade", 12.9747, 20.0]
["2026-08-31T14:51:21.649779+00:00", "trade", 12.9747, 3.0]
["2026-08-31T14:51:21.650166+00:00", "trade", 12.9153, 5.0]
["2026-08-31T14:51:21.650402+00:00", "trade", 12.9747, 3.0]
["2026-08-31T14:51:21.688489+00:00", "trade", 12.945, 6.0]
["2026-08-31T14:51:21.751567+00:00", "trade", 12.945, 50.0]
["2026-08-31T14:51:21.787831+00:00", "trade", 12.945, 20.0]
["2026-08-31T14:51:21.791612+00:00", "trade", 12.9184, 14.0]
["2026-08-31T14:51:21.810555+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:51:21.866230+00:00", "trade", 12.945, 50.0]
["2026-08-31T14:51:21.902316+00:00", "trade", 12.9747, 103.0]
["2026-08-31T14:51:21.930924+00:00", "trade", 12.945, 10.0]
["2026-08-31T14:51:21.943405+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:51:21.986355+00:00", "trade", 12.945, 1.0]
["2026-08-31T14:51:22.056849+00:00", "trade", 12.9387, 89.0]
["2026-08-31T14:51:22.115158+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:51:22.115736+00:00", "trade", 12.945, 1.0]
["2026-08-31T14:51:22.121691+00:00", "trade", 12.945, 1.0]
["2026-08-31T14:51:22.149038+00:00", "trade", 12.9747, 3.0]
["2026-08-31T14:51:22.149186+00:00", "trade", 12.9747, 24.0]
["2026-08-31T14:51:22.159452+00:00", "trade", 12.945, 30.0]
["2026-08-31T14:51:22.170303+00:00", "trade", 12.945, 6.0]
["2026-08-31T14:51:22.189591+00:00", "trade", 12.945, 50.0]
["2026-08-31T14:51:22.260688+00:00", "trade", 12.9321, 100.0]
["2026-08-31T14:51:22.293400+00:00", "trade", 12.945, 25.0]
["2026-08-31T14:51:22.317058+00:00", "quote", 12.94, 12.98]
["2026-08-31T14:51:22.317133+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:51:22.367087+00:00", "quote", 12.94, 12.95]
["2026-08-31T14:51:22.367159+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:51:22.367159+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:51:22.367159+00:00", "quote", 12.91, 12.98]
["2026-08-31T14:51:22.411186+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:51:22.411217+00:00", "trade", 12.9153, 10.0]
["2026-08-31T14:51:22.475081+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:51:22.535647+00:00", "trade", 12.945, 10.0]
["2026-08-31T14:51:22.565411+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:51:22.565514+00:00", "quote", 12.91, 12.95]
["2026-08-31T14:51:22.565575+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:51:22.565577+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:51:22.565577+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:51:22.670520+00:00", "trade", 12.97, 21.0]
["2026-08-31T14:51:22.670622+00:00", "trade", 12.9747, 1.0]
["2026-08-31T14:51:22.696790+00:00", "trade", 12.9447, 20.0]
["2026-08-31T14:51:22.747607+00:00", "trade", 12.9747, 2.0]
["2026-08-31T14:51:22.832263+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:51:22.832266+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:51:22.832317+00:00", "quote", 12.91, 12.92]
["2026-08-31T14:51:22.832868+00:00", "quote", 12.91, 12.95]
["2026-08-31T14:51:22.834493+00:00", "trade", 12.9101, 87.0]
["2026-08-31T14:51:22.856911+00:00", "trade", 12.91, 3.0]
["2026-08-31T14:51:22.927866+00:00", "quote", 12.91, 12.93]
["2026-08-31T14:51:22.927937+00:00", "trade", 12.91, 97.0]
["2026-08-31T14:51:22.927939+00:00", "trade", 12.91, 80.0]
["2026-08-31T14:51:22.927939+00:00", "trade", 12.91, 65.0]
["2026-08-31T14:51:22.927941+00:00", "trade", 12.91, 157.0]
["2026-08-31T14:51:22.927943+00:00", "quote", 12.88, 12.93]
["2026-08-31T14:51:22.927944+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:51:22.927946+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:51:22.932532+00:00", "trade", 12.905, 1.0]
["2026-08-31T14:51:23.008567+00:00", "trade", 12.905, 10.0]
["2026-08-31T14:51:23.009165+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:51:23.093615+00:00", "trade", 12.9, 7.0]
["2026-08-31T14:51:23.191733+00:00", "trade", 12.905, 15.0]
["2026-08-31T14:51:23.220320+00:00", "trade", 12.9153, 18.0]
["2026-08-31T14:51:23.233331+00:00", "trade", 12.8801, 55.0]
["2026-08-31T14:51:23.254575+00:00", "trade", 12.905, 43.0]
["2026-08-31T14:51:23.270163+00:00", "trade", 12.9299, 20.0]
["2026-08-31T14:51:23.436664+00:00", "trade", 12.8853, 1.0]
["2026-08-31T14:51:23.437649+00:00", "trade", 12.9247, 1.0]
["2026-08-31T14:51:23.437722+00:00", "trade", 12.8853, 1.0]
["2026-08-31T14:51:23.438092+00:00", "trade", 12.905, 50.0]
["2026-08-31T14:51:23.560728+00:00", "trade", 12.92, 46.0]
["2026-08-31T14:51:23.560732+00:00", "trade", 12.92, 54.0]
["2026-08-31T14:51:23.560761+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:51:23.560798+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:51:23.560870+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:51:23.560896+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:51:23.561292+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:51:23.561741+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:51:23.561921+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:51:23.562638+00:00", "trade", 12.9294, 100.0]
["2026-08-31T14:51:23.562734+00:00", "trade", 12.9294, 100.0]
["2026-08-31T14:51:23.562763+00:00", "trade", 12.9294, 100.0]
["2026-08-31T14:51:23.562794+00:00", "trade", 12.9294, 100.0]
["2026-08-31T14:51:23.562860+00:00", "trade", 12.9294, 46.0]
["2026-08-31T14:51:23.562901+00:00", "trade", 12.9294, 54.0]
["2026-08-31T14:51:23.562958+00:00", "trade", 12.9294, 100.0]
["2026-08-31T14:51:23.566330+00:00", "trade", 12.92, 29.0]
["2026-08-31T14:51:23.567214+00:00", "trade", 12.9012, 58.0]
["2026-08-31T14:51:23.567720+00:00", "trade", 12.9294, 29.0]
["2026-08-31T14:51:23.623312+00:00", "quote", 12.88, 12.93]
["2026-08-31T14:51:23.634029+00:00", "trade", 12.92, 46.0]
["2026-08-31T14:51:23.634034+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:51:23.635906+00:00", "trade", 12.9299, 46.0]
["2026-08-31T14:51:23.635935+00:00", "trade", 12.9299, 100.0]
["2026-08-31T14:51:23.640887+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:51:23.642063+00:00", "trade", 12.9299, 100.0]
["2026-08-31T14:51:23.690940+00:00", "trade", 12.9247, 1.0]
["2026-08-31T14:51:23.699689+00:00", "trade", 12.9247, 1.0]
["2026-08-31T14:51:23.715596+00:00", "trade", 12.925, 125.0]
["2026-08-31T14:51:23.742613+00:00", "trade", 12.9247, 1.0]
["2026-08-31T14:51:23.793024+00:00", "trade", 12.9247, 2.0]
["2026-08-31T14:51:23.793627+00:00", "trade", 12.9247, 1.0]
["2026-08-31T14:51:23.793890+00:00", "trade", 12.9247, 56.0]
["2026-08-31T14:51:23.809003+00:00", "trade", 12.905, 349.0]
["2026-08-31T14:51:23.867847+00:00", "trade", 12.9173, 10.0]
["2026-08-31T14:51:23.870737+00:00", "trade", 12.8801, 5.0]
["2026-08-31T14:51:23.878547+00:00", "trade", 12.8801, 1.0]
["2026-08-31T14:51:23.909428+00:00", "trade", 12.905, 20.0]
["2026-08-31T14:51:24.011530+00:00", "trade", 12.9203, 92.0]
["2026-08-31T14:51:24.059693+00:00", "trade", 12.92, 8.0]
["2026-08-31T14:51:24.059694+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:51:24.060309+00:00", "trade", 12.9, 91.0]
["2026-08-31T14:51:24.092984+00:00", "trade", 12.905, 50.0]
["2026-08-31T14:51:24.132489+00:00", "trade", 12.9173, 4.0]
["2026-08-31T14:51:24.147332+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:51:24.206701+00:00", "trade", 12.9247, 4.0]
["2026-08-31T14:51:24.300922+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:51:24.310780+00:00", "trade", 12.905, 100.0]
["2026-08-31T14:51:24.382841+00:00", "quote", 12.88, 12.93]
["2026-08-31T14:51:24.471735+00:00", "trade", 12.8853, 27.0]
["2026-08-31T14:51:24.582618+00:00", "trade", 12.8927, 1.0]
["2026-08-31T14:51:24.584726+00:00", "trade", 12.9174, 30.0]
["2026-08-31T14:51:24.604699+00:00", "trade", 12.9173, 20.0]
["2026-08-31T14:51:24.723090+00:00", "trade", 12.9247, 4.0]
["2026-08-31T14:51:24.789986+00:00", "trade", 12.8853, 2.0]
["2026-08-31T14:51:24.792892+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:51:24.796588+00:00", "trade", 12.905, 20.0]
["2026-08-31T14:51:24.831607+00:00", "trade", 12.9247, 10.0]
["2026-08-31T14:51:24.831952+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:51:24.842358+00:00", "trade", 12.8864, 5.0]
["2026-08-31T14:51:24.842365+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:51:24.842471+00:00", "trade", 12.8864, 195.0]
["2026-08-31T14:51:24.857190+00:00", "trade", 12.9173, 10.0]
["2026-08-31T14:51:24.907325+00:00", "trade", 12.915, 100.0]
["2026-08-31T14:51:25.120655+00:00", "trade", 12.91, 15.0]
["2026-08-31T14:51:25.127205+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:51:25.127700+00:00", "trade", 12.89, 80.0]
["2026-08-31T14:51:25.158074+00:00", "trade", 12.905, 6.0]
["2026-08-31T14:51:25.240107+00:00", "trade", 12.9247, 50.0]
["2026-08-31T14:51:25.245052+00:00", "trade", 12.9247, 8.0]
["2026-08-31T14:51:25.300550+00:00", "trade", 12.905, 297.0]
["2026-08-31T14:51:25.311748+00:00", "trade", 12.9212, 751.0]
["2026-08-31T14:51:25.327458+00:00", "trade", 12.91, 400.0]
["2026-08-31T14:51:25.330300+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:51:25.345008+00:00", "trade", 12.905, 400.0]
["2026-08-31T14:51:25.353889+00:00", "trade", 12.9247, 3.0]
["2026-08-31T14:51:25.354027+00:00", "trade", 12.9247, 12.0]
["2026-08-31T14:51:25.354591+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:51:25.425906+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:51:25.426583+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:51:25.426777+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:51:25.429622+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:51:25.430921+00:00", "trade", 12.905, 50.0]
["2026-08-31T14:51:25.435984+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:51:25.436002+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:51:25.436077+00:00", "trade", 12.88, 200.0]
["2026-08-31T14:51:25.436079+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:51:25.436082+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:51:25.436090+00:00", "trade", 12.88, 34.0]
["2026-08-31T14:51:25.436373+00:00", "trade", 12.88, 17.0]
["2026-08-31T14:51:25.436375+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:51:25.436375+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:51:25.436375+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:51:25.436377+00:00", "quote", 12.87, 12.91]
["2026-08-31T14:51:25.436455+00:00", "quote", 12.87, 12.89]
["2026-08-31T14:51:25.436673+00:00", "quote", 12.87, 12.88]
["2026-08-31T14:51:25.449054+00:00", "trade", 12.875, 25.0]
["2026-08-31T14:51:25.453291+00:00", "trade", 12.87, 168.0]
["2026-08-31T14:51:25.453293+00:00", "trade", 12.87, 13.0]
["2026-08-31T14:51:25.453293+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:51:25.453293+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:25.453294+00:00", "quote", 12.85, 12.88]
["2026-08-31T14:51:25.453344+00:00", "quote", 12.85, 12.93]
["2026-08-31T14:51:25.453436+00:00", "quote", 12.87, 12.93]
["2026-08-31T14:51:25.454538+00:00", "trade", 12.87, 11.0]
["2026-08-31T14:51:25.454539+00:00", "quote", 12.87, 12.93]
["2026-08-31T14:51:25.586583+00:00", "trade", 12.9, 40.0]
["2026-08-31T14:51:25.639969+00:00", "trade", 12.8824, 17.0]
["2026-08-31T14:51:25.766424+00:00", "trade", 12.8753, 2.0]
["2026-08-31T14:51:25.801360+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:51:25.828477+00:00", "trade", 12.9247, 2.0]
["2026-08-31T14:51:25.829439+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:51:25.876004+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:51:25.880889+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:51:25.880995+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:51:25.881012+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:51:25.881029+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:51:25.881404+00:00", "quote", 12.85, 12.93]
["2026-08-31T14:51:25.900715+00:00", "trade", 12.86, 66.0]
["2026-08-31T14:51:25.910782+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:51:26.048778+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:51:26.061018+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:51:26.065491+00:00", "quote", 12.85, 12.93]
["2026-08-31T14:51:26.128214+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:51:26.174122+00:00", "trade", 12.89, 8.0]
["2026-08-31T14:51:26.195479+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:51:26.264239+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:51:26.266510+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:51:26.288331+00:00", "trade", 12.92, 11.0]
["2026-08-31T14:51:26.288484+00:00", "trade", 12.8553, 15.0]
["2026-08-31T14:51:26.289193+00:00", "trade", 12.8553, 123.0]
["2026-08-31T14:51:26.289262+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:51:26.335238+00:00", "trade", 12.89, 8.0]
["2026-08-31T14:51:26.342014+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:51:26.352820+00:00", "trade", 12.92, 50.0]
["2026-08-31T14:51:26.353094+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:51:26.360999+00:00", "trade", 12.89, 23.0]
["2026-08-31T14:51:26.384312+00:00", "trade", 12.87, 71.0]
["2026-08-31T14:51:26.384684+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:26.385191+00:00", "trade", 12.9247, 121.0]
["2026-08-31T14:51:26.385696+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:51:26.386902+00:00", "trade", 12.9005, 90.0]
["2026-08-31T14:51:26.403385+00:00", "trade", 12.8895, 20.0]
["2026-08-31T14:51:26.460135+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:51:26.535449+00:00", "trade", 12.89, 250.0]
["2026-08-31T14:51:26.591060+00:00", "trade", 12.93, 7.0]
["2026-08-31T14:51:26.608590+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:51:26.608593+00:00", "trade", 12.86, 4.0]
["2026-08-31T14:51:26.608593+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:51:26.608593+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:51:26.608597+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:51:26.608597+00:00", "quote", 12.85, 12.93]
["2026-08-31T14:51:26.608601+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:51:26.608601+00:00", "trade", 12.86, 35.0]
["2026-08-31T14:51:26.608647+00:00", "trade", 12.86, 23.0]
["2026-08-31T14:51:26.608792+00:00", "trade", 12.88, 30.0]
["2026-08-31T14:51:26.609021+00:00", "quote", 12.85, 12.93]
["2026-08-31T14:51:26.682524+00:00", "trade", 12.89, 80.0]
["2026-08-31T14:51:26.716547+00:00", "trade", 12.93, 50.0]
["2026-08-31T14:51:26.736074+00:00", "trade", 12.86, 60.0]
["2026-08-31T14:51:26.739093+00:00", "trade", 12.8741, 8.0]
["2026-08-31T14:51:26.793853+00:00", "trade", 12.865779, 1.0]
["2026-08-31T14:51:26.834610+00:00", "trade", 12.9299, 25.0]
["2026-08-31T14:51:26.835416+00:00", "quote", 12.85, 12.93]
["2026-08-31T14:51:26.908474+00:00", "trade", 12.9247, 11.0]
["2026-08-31T14:51:26.959348+00:00", "trade", 12.89, 47.0]
["2026-08-31T14:51:26.990805+00:00", "trade", 12.8501, 100.0]
["2026-08-31T14:51:26.998983+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:51:27.037026+00:00", "trade", 12.91, 8.0]
["2026-08-31T14:51:27.037215+00:00", "trade", 12.9247, 15.0]
["2026-08-31T14:51:27.183965+00:00", "trade", 12.9, 38.0]
["2026-08-31T14:51:27.185284+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:51:27.222002+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:51:27.277910+00:00", "trade", 12.86, 6.0]
["2026-08-31T14:51:27.280200+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:51:27.308001+00:00", "trade", 12.88, 298.0]
["2026-08-31T14:51:27.325480+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:51:27.399869+00:00", "trade", 12.8553, 38.0]
["2026-08-31T14:51:27.408420+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:51:27.430666+00:00", "trade", 12.9247, 2.0]
["2026-08-31T14:51:27.438861+00:00", "quote", 12.85, 12.93]
["2026-08-31T14:51:27.474155+00:00", "trade", 12.89, 200.0]
["2026-08-31T14:51:27.565408+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:27.595232+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:27.669654+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:51:27.763934+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:51:27.821932+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:51:27.924329+00:00", "trade", 12.9247, 3.0]
["2026-08-31T14:51:27.925246+00:00", "trade", 12.8553, 3.0]
["2026-08-31T14:51:27.948509+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:51:27.957139+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:51:28.066528+00:00", "trade", 12.9247, 19.0]
["2026-08-31T14:51:28.157917+00:00", "trade", 12.89, 20.0]
["2026-08-31T14:51:28.177185+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:51:28.294190+00:00", "quote", 12.87, 12.93]
["2026-08-31T14:51:28.460715+00:00", "trade", 12.9247, 25.0]
["2026-08-31T14:51:28.461079+00:00", "trade", 12.9247, 7.0]
["2026-08-31T14:51:28.461142+00:00", "trade", 12.8553, 48.0]
["2026-08-31T14:51:28.525721+00:00", "quote", 12.87, 12.93]
["2026-08-31T14:51:28.525772+00:00", "trade", 12.88, 24.0]
["2026-08-31T14:51:28.525772+00:00", "quote", 12.87, 12.93]
["2026-08-31T14:51:28.529618+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:51:28.530177+00:00", "trade", 12.87, 11.0]
["2026-08-31T14:51:28.530178+00:00", "trade", 12.87, 45.0]
["2026-08-31T14:51:28.530181+00:00", "trade", 12.87, 31.0]
["2026-08-31T14:51:28.530181+00:00", "quote", 12.87, 12.93]
["2026-08-31T14:51:28.572289+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:51:28.583812+00:00", "trade", 12.9247, 1.0]
["2026-08-31T14:51:28.584017+00:00", "trade", 12.8552, 673.0]
["2026-08-31T14:51:28.591640+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:51:28.608699+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:51:28.608775+00:00", "trade", 12.88, 45.0]
["2026-08-31T14:51:28.647925+00:00", "trade", 12.8701, 2.0]
["2026-08-31T14:51:28.815634+00:00", "trade", 12.8701, 100.0]
["2026-08-31T14:51:28.848515+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:51:28.876268+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:51:28.879478+00:00", "trade", 12.88, 9.0]
["2026-08-31T14:51:28.879857+00:00", "trade", 12.89, 60.0]
["2026-08-31T14:51:28.879860+00:00", "quote", 12.89, 12.93]
["2026-08-31T14:51:28.897162+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:51:28.903695+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:51:28.903726+00:00", "quote", 12.89, 12.9]
["2026-08-31T14:51:28.903747+00:00", "quote", 12.89, 12.9]
["2026-08-31T14:51:28.904286+00:00", "quote", 12.89, 12.9]
["2026-08-31T14:51:28.949457+00:00", "quote", 12.89, 12.93]
["2026-08-31T14:51:28.949498+00:00", "quote", 12.89, 12.92]
["2026-08-31T14:51:28.955175+00:00", "trade", 12.9, 80.0]
["2026-08-31T14:51:28.959126+00:00", "quote", 12.87, 12.92]
["2026-08-31T14:51:28.959127+00:00", "trade", 12.89, 118.0]
["2026-08-31T14:51:28.972052+00:00", "trade", 12.9247, 2.0]
["2026-08-31T14:51:28.993895+00:00", "quote", 12.87, 12.9]
["2026-08-31T14:51:29.098442+00:00", "trade", 12.9247, 5.0]
["2026-08-31T14:51:29.109702+00:00", "trade", 12.8772, 27.0]
["2026-08-31T14:51:29.110064+00:00", "trade", 12.8772, 1.0]
["2026-08-31T14:51:29.223508+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:51:29.273500+00:00", "trade", 12.885, 2.0]
["2026-08-31T14:51:29.340887+00:00", "trade", 12.8775, 1.0]
["2026-08-31T14:51:29.388654+00:00", "trade", 12.87, 374.0]
["2026-08-31T14:51:29.388655+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:29.388656+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:51:29.388744+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:51:29.388745+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:51:29.389296+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:51:29.389716+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:51:29.399393+00:00", "trade", 12.8742, 50.0]
["2026-08-31T14:51:29.403960+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:51:29.403961+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:51:29.403961+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:51:29.403961+00:00", "trade", 12.85, 49.0]
["2026-08-31T14:51:29.408027+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:51:29.425105+00:00", "trade", 12.875, 2.0]
["2026-08-31T14:51:29.425469+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:51:29.465915+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:51:29.466278+00:00", "quote", 12.84, 12.9]
["2026-08-31T14:51:29.466396+00:00", "trade", 12.85, 40.0]
["2026-08-31T14:51:29.466739+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:51:29.466968+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:51:29.466970+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:51:29.466970+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:51:29.466970+00:00", "quote", 12.84, 12.9]
["2026-08-31T14:51:29.522047+00:00", "trade", 12.84, 8.0]
["2026-08-31T14:51:29.522098+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:51:29.522451+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:51:29.522453+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:51:29.522453+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:51:29.522453+00:00", "trade", 12.84, 20.0]
["2026-08-31T14:51:29.522457+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:51:29.522459+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:51:29.522466+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:51:29.522467+00:00", "trade", 12.84, 46.0]
["2026-08-31T14:51:29.522467+00:00", "quote", 12.84, 12.9]
["2026-08-31T14:51:29.522477+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:51:29.522480+00:00", "trade", 12.84, 55.0]
["2026-08-31T14:51:29.522481+00:00", "quote", 12.84, 12.9]
["2026-08-31T14:51:29.522643+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:51:29.525462+00:00", "trade", 12.8401, 90.0]
["2026-08-31T14:51:29.526291+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:51:29.526292+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:51:29.526481+00:00", "trade", 12.84, 22.0]
["2026-08-31T14:51:29.563398+00:00", "trade", 12.8401, 10.0]
["2026-08-31T14:51:29.676181+00:00", "trade", 12.845, 1.0]
["2026-08-31T14:51:29.782649+00:00", "trade", 12.845, 30.0]
["2026-08-31T14:51:29.794878+00:00", "trade", 12.8736, 2.0]
["2026-08-31T14:51:29.810276+00:00", "trade", 12.8497, 1.0]
["2026-08-31T14:51:29.814197+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:51:29.814199+00:00", "trade", 12.85, 8.0]
["2026-08-31T14:51:29.814506+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:51:29.814518+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:51:29.814743+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:51:29.814744+00:00", "quote", 12.84, 12.9]
["2026-08-31T14:51:29.814760+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:51:29.815161+00:00", "quote", 12.84, 12.9]
["2026-08-31T14:51:29.851154+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:29.854153+00:00", "trade", 12.87, 14.0]
["2026-08-31T14:51:29.874760+00:00", "trade", 12.8486, 11.0]
["2026-08-31T14:51:29.892158+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:51:29.892780+00:00", "trade", 12.84, 60.0]
["2026-08-31T14:51:29.903861+00:00", "trade", 12.87, 9.0]
["2026-08-31T14:51:29.904542+00:00", "trade", 12.87, 50.0]
["2026-08-31T14:51:29.917334+00:00", "trade", 12.8401, 40.0]
["2026-08-31T14:51:29.963772+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:51:30.014231+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:51:30.014458+00:00", "trade", 12.8414, 10.0]
["2026-08-31T14:51:30.018719+00:00", "trade", 12.8486, 252.0]
["2026-08-31T14:51:30.156449+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:51:30.359861+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:51:30.442980+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:51:30.488938+00:00", "trade", 12.86, 4.0]
["2026-08-31T14:51:30.497337+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:51:30.501117+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:51:30.501128+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:51:30.542663+00:00", "trade", 12.8947, 3.0]
["2026-08-31T14:51:30.583523+00:00", "trade", 12.84, 16.0]
["2026-08-31T14:51:30.583922+00:00", "trade", 12.86, 45.0]
["2026-08-31T14:51:30.626457+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:51:30.636881+00:00", "trade", 12.8947, 1.0]
["2026-08-31T14:51:30.672348+00:00", "trade", 12.84, 300.0]
["2026-08-31T14:51:30.673713+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:51:30.673734+00:00", "quote", 12.84, 12.87]
["2026-08-31T14:51:30.674097+00:00", "trade", 12.84, 24.0]
["2026-08-31T14:51:30.674099+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:51:30.674099+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:51:30.674099+00:00", "quote", 12.84, 12.87]
["2026-08-31T14:51:30.674113+00:00", "quote", 12.82, 12.87]
["2026-08-31T14:51:30.674115+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:51:30.674115+00:00", "trade", 12.84, 166.0]
["2026-08-31T14:51:30.674201+00:00", "quote", 12.82, 12.85]
["2026-08-31T14:51:30.674419+00:00", "quote", 12.82, 12.84]
["2026-08-31T14:51:30.674508+00:00", "trade", 12.83, 20.0]
["2026-08-31T14:51:30.677031+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:51:30.677031+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:51:30.677032+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:51:30.679069+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:51:30.679071+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:51:30.679073+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:51:30.679075+00:00", "trade", 12.82, 500.0]
["2026-08-31T14:51:30.679077+00:00", "trade", 12.82, 20.0]
["2026-08-31T14:51:30.679078+00:00", "quote", 12.82, 12.84]
["2026-08-31T14:51:30.679084+00:00", "quote", 12.82, 12.84]
["2026-08-31T14:51:30.679091+00:00", "quote", 12.82, 12.84]
["2026-08-31T14:51:30.679112+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:51:30.679394+00:00", "trade", 12.821, 1.0]
["2026-08-31T14:51:30.679423+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:51:30.679461+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:51:30.679461+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:51:30.679462+00:00", "trade", 12.821, 5.0]
["2026-08-31T14:51:30.679464+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:51:30.679464+00:00", "trade", 12.82, 50.0]
["2026-08-31T14:51:30.679464+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:51:30.679467+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:51:30.679477+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:51:30.679619+00:00", "trade", 12.821, 557.0]
["2026-08-31T14:51:30.679651+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:51:30.679653+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:51:30.679703+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:51:30.679800+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:51:30.679800+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:51:30.679802+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:51:30.679802+00:00", "trade", 12.81, 22.0]
["2026-08-31T14:51:30.679802+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:51:30.680345+00:00", "trade", 12.8, 9.0]
["2026-08-31T14:51:30.680350+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:51:30.682864+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:51:30.682865+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:51:30.682883+00:00", "quote", 12.8, 12.82]
["2026-08-31T14:51:30.682895+00:00", "trade", 12.8, 9.0]
["2026-08-31T14:51:30.682899+00:00", "trade", 12.8, 51.0]
["2026-08-31T14:51:30.682909+00:00", "trade", 12.8, 30.0]
["2026-08-31T14:51:30.682909+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:30.682909+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:51:30.682953+00:00", "trade", 12.8, 149.0]
["2026-08-31T14:51:30.683142+00:00", "trade", 12.8, 68.0]
["2026-08-31T14:51:30.683254+00:00", "trade", 12.8, 15.0]
["2026-08-31T14:51:30.683256+00:00", "trade", 12.8, 58.0]
["2026-08-31T14:51:30.683256+00:00", "trade", 12.8, 530.0]
["2026-08-31T14:51:30.683256+00:00", "quote", 12.8, 12.82]
["2026-08-31T14:51:30.683441+00:00", "quote", 12.8, 12.82]
["2026-08-31T14:51:30.683554+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:51:30.686524+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:51:30.686569+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:51:30.686594+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:51:30.686612+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:51:30.686613+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:51:30.686622+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:51:30.686630+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:51:30.686650+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:51:30.686651+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:51:30.686695+00:00", "trade", 12.81, 21.0]
["2026-08-31T14:51:30.686706+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:51:30.686709+00:00", "trade", 12.81, 21.0]
["2026-08-31T14:51:30.687329+00:00", "quote", 12.8, 12.9]
["2026-08-31T14:51:30.688380+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:51:30.691751+00:00", "trade", 12.8, 122.0]
["2026-08-31T14:51:30.691751+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:30.691753+00:00", "trade", 12.8, 500.0]
["2026-08-31T14:51:30.691753+00:00", "trade", 12.8, 12.0]
["2026-08-31T14:51:30.691758+00:00", "quote", 12.79, 12.9]
["2026-08-31T14:51:30.691759+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:30.691759+00:00", "trade", 12.8, 19.0]
["2026-08-31T14:51:30.691761+00:00", "trade", 12.8, 80.0]
["2026-08-31T14:51:30.691761+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:51:30.691766+00:00", "trade", 12.8, 23.0]
["2026-08-31T14:51:30.691766+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:51:30.692564+00:00", "quote", 12.79, 12.9]
["2026-08-31T14:51:30.695301+00:00", "trade", 12.8, 38.0]
["2026-08-31T14:51:30.695783+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:51:30.696071+00:00", "trade", 12.79, 23.0]
["2026-08-31T14:51:30.696075+00:00", "quote", 12.77, 12.9]
["2026-08-31T14:51:30.696076+00:00", "trade", 12.79, 35.0]
["2026-08-31T14:51:30.696076+00:00", "trade", 12.79, 10.0]
["2026-08-31T14:51:30.696076+00:00", "trade", 12.79, 35.0]
["2026-08-31T14:51:30.696077+00:00", "trade", 12.79, 34.0]
["2026-08-31T14:51:30.696085+00:00", "trade", 12.79, 3.0]
["2026-08-31T14:51:30.696085+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:51:30.696085+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:51:30.696156+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:51:30.697785+00:00", "trade", 12.78, 35.0]
["2026-08-31T14:51:30.698880+00:00", "trade", 12.77, 500.0]
["2026-08-31T14:51:30.699433+00:00", "trade", 12.835, 2.0]
["2026-08-31T14:51:30.699603+00:00", "trade", 12.835, 16.0]
["2026-08-31T14:51:30.699823+00:00", "trade", 12.8401, 547.0]
["2026-08-31T14:51:30.700387+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:51:30.700389+00:00", "quote", 12.77, 12.9]
["2026-08-31T14:51:30.701458+00:00", "trade", 12.835, 4.0]
["2026-08-31T14:51:30.714634+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:51:30.714701+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:51:30.714702+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:51:30.741081+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:51:30.746738+00:00", "trade", 12.835, 20.0]
["2026-08-31T14:51:30.771939+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:30.773341+00:00", "trade", 12.79, 4.0]
["2026-08-31T14:51:30.904484+00:00", "trade", 12.835, 2.0]
["2026-08-31T14:51:30.963921+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:30.964575+00:00", "quote", 12.77, 12.9]
["2026-08-31T14:51:30.964625+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:51:30.964626+00:00", "quote", 12.77, 12.9]
["2026-08-31T14:51:31.045845+00:00", "trade", 12.8677, 8.0]
["2026-08-31T14:51:31.050601+00:00", "trade", 12.8999, 50.0]
["2026-08-31T14:51:31.067045+00:00", "trade", 12.87, 8.0]
["2026-08-31T14:51:31.165061+00:00", "trade", 12.7701, 50.0]
["2026-08-31T14:51:31.198433+00:00", "trade", 12.835, 1.0]
["2026-08-31T14:51:31.209186+00:00", "trade", 12.835, 4.0]
["2026-08-31T14:51:31.256401+00:00", "trade", 12.8975, 1500.0]
["2026-08-31T14:51:31.256720+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:51:31.256808+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:51:31.256817+00:00", "trade", 12.83, 21.0]
["2026-08-31T14:51:31.256989+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:51:31.257003+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:51:31.257050+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:51:31.260198+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:51:31.260894+00:00", "quote", 12.8, 12.9]
["2026-08-31T14:51:31.261036+00:00", "quote", 12.77, 12.9]
["2026-08-31T14:51:31.288730+00:00", "trade", 12.835, 8.0]
["2026-08-31T14:51:31.380717+00:00", "trade", 12.7786, 500.0]
["2026-08-31T14:51:31.405216+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:51:31.406797+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:31.407210+00:00", "trade", 12.86, 12.0]
["2026-08-31T14:51:31.408184+00:00", "trade", 12.87, 12.0]
["2026-08-31T14:51:31.449578+00:00", "trade", 12.84, 13.0]
["2026-08-31T14:51:31.449640+00:00", "quote", 12.77, 12.9]
["2026-08-31T14:51:31.449944+00:00", "quote", 12.77, 12.9]
["2026-08-31T14:51:31.478987+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:51:31.479163+00:00", "trade", 12.87, 6.0]
["2026-08-31T14:51:31.479193+00:00", "trade", 12.8023, 4.0]
["2026-08-31T14:51:31.487067+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:51:31.497878+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:51:31.590268+00:00", "trade", 12.81, 4.0]
["2026-08-31T14:51:31.590586+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:51:31.609668+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:51:31.615999+00:00", "quote", 12.77, 12.9]
["2026-08-31T14:51:31.661854+00:00", "trade", 12.87, 7.0]
["2026-08-31T14:51:31.689083+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:31.745454+00:00", "trade", 12.835, 11.0]
["2026-08-31T14:51:31.845935+00:00", "trade", 12.8643, 36.0]
["2026-08-31T14:51:31.943340+00:00", "trade", 12.8677, 4.0]
["2026-08-31T14:51:32.036771+00:00", "trade", 12.85, 18.0]
["2026-08-31T14:51:32.037205+00:00", "trade", 12.85, 18.0]
["2026-08-31T14:51:32.037625+00:00", "trade", 12.85, 18.0]
["2026-08-31T14:51:32.038036+00:00", "trade", 12.85, 16.0]
["2026-08-31T14:51:32.068410+00:00", "trade", 12.86, 6.0]
["2026-08-31T14:51:32.084430+00:00", "trade", 12.87, 72.0]
["2026-08-31T14:51:32.114929+00:00", "trade", 12.8677, 10.0]
["2026-08-31T14:51:32.115028+00:00", "trade", 12.88, 58.0]
["2026-08-31T14:51:32.115108+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:51:32.119979+00:00", "trade", 12.835, 1.0]
["2026-08-31T14:51:32.124043+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:51:32.143684+00:00", "trade", 12.835, 6.0]
["2026-08-31T14:51:32.160281+00:00", "trade", 12.77, 9.0]
["2026-08-31T14:51:32.197660+00:00", "trade", 12.835, 14.0]
["2026-08-31T14:51:32.198027+00:00", "trade", 12.835, 1.0]
["2026-08-31T14:51:32.231525+00:00", "trade", 12.835, 62.0]
["2026-08-31T14:51:32.293976+00:00", "trade", 12.77, 65.0]
["2026-08-31T14:51:32.294042+00:00", "trade", 12.85, 7.0]
["2026-08-31T14:51:32.300746+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:51:32.300816+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:32.300816+00:00", "trade", 12.87, 11.0]
["2026-08-31T14:51:32.300854+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:51:32.301210+00:00", "quote", 12.77, 12.9]
["2026-08-31T14:51:32.303107+00:00", "trade", 12.8762, 18.0]
["2026-08-31T14:51:32.350269+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:51:32.351808+00:00", "trade", 12.7701, 20.0]
["2026-08-31T14:51:32.407807+00:00", "quote", 12.8, 12.9]
["2026-08-31T14:51:32.437533+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:51:32.450263+00:00", "trade", 12.8678, 95.0]
["2026-08-31T14:51:32.467197+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:51:32.467509+00:00", "trade", 12.86, 46.0]
["2026-08-31T14:51:32.467513+00:00", "trade", 12.85, 46.0]
["2026-08-31T14:51:32.467518+00:00", "trade", 12.85, 8.0]
["2026-08-31T14:51:32.467523+00:00", "trade", 12.86, 46.0]
["2026-08-31T14:51:32.467530+00:00", "trade", 12.85, 46.0]
["2026-08-31T14:51:32.467845+00:00", "trade", 12.85, 23.0]
["2026-08-31T14:51:32.467847+00:00", "trade", 12.85, 31.0]
["2026-08-31T14:51:32.467995+00:00", "quote", 12.8, 12.9]
["2026-08-31T14:51:32.473097+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:51:32.475939+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:51:32.478745+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:51:32.479537+00:00", "trade", 12.85, 60.0]
["2026-08-31T14:51:32.480026+00:00", "trade", 12.85, 46.0]
["2026-08-31T14:51:32.487186+00:00", "trade", 12.85, 18.0]
["2026-08-31T14:51:32.487190+00:00", "trade", 12.85, 30.0]
["2026-08-31T14:51:32.488348+00:00", "trade", 12.8128, 200.0]
["2026-08-31T14:51:32.509708+00:00", "trade", 12.8023, 10.0]
["2026-08-31T14:51:32.509899+00:00", "trade", 12.8023, 5.0]
["2026-08-31T14:51:32.509962+00:00", "trade", 12.8023, 2.0]
["2026-08-31T14:51:32.745434+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:51:32.745925+00:00", "trade", 12.85, 4.0]
["2026-08-31T14:51:32.761838+00:00", "quote", 12.8, 12.9]
["2026-08-31T14:51:32.819320+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:51:32.819403+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:51:33.030819+00:00", "trade", 12.86, 22.0]
["2026-08-31T14:51:33.064056+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:51:33.140497+00:00", "quote", 12.81, 12.85]
["2026-08-31T14:51:33.148853+00:00", "trade", 12.8153, 9.0]
["2026-08-31T14:51:33.152363+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:51:33.152441+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:51:33.152444+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:51:33.152444+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:51:33.152444+00:00", "trade", 12.83, 34.0]
["2026-08-31T14:51:33.152445+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:51:33.152451+00:00", "trade", 12.83, 31.0]
["2026-08-31T14:51:33.182124+00:00", "trade", 12.825, 25.0]
["2026-08-31T14:51:33.227544+00:00", "trade", 12.8947, 1.0]
["2026-08-31T14:51:33.330840+00:00", "trade", 12.84, 46.0]
["2026-08-31T14:51:33.331186+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:51:33.331188+00:00", "trade", 12.84, 99.0]
["2026-08-31T14:51:33.332230+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:51:33.336423+00:00", "trade", 12.85, 153.0]
["2026-08-31T14:51:33.338135+00:00", "trade", 12.85, 686.0]
["2026-08-31T14:51:33.338497+00:00", "trade", 12.848498, 1.0]
["2026-08-31T14:51:33.366942+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:51:33.368572+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:51:33.368660+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:51:33.369510+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:51:33.369511+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:51:33.371289+00:00", "trade", 12.85, 37.0]
["2026-08-31T14:51:33.496211+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:51:33.589695+00:00", "trade", 12.825, 1.0]
["2026-08-31T14:51:33.664664+00:00", "trade", 12.8447, 21.0]
["2026-08-31T14:51:33.728153+00:00", "trade", 12.8447, 11.0]
["2026-08-31T14:51:33.876245+00:00", "trade", 12.85, 30.0]
["2026-08-31T14:51:33.876246+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:51:33.876406+00:00", "quote", 12.83, 12.85]
["2026-08-31T14:51:33.876425+00:00", "trade", 12.85, 479.0]
["2026-08-31T14:51:33.876427+00:00", "quote", 12.83, 12.9]
["2026-08-31T14:51:33.876601+00:00", "trade", 12.84, 39.0]
["2026-08-31T14:51:33.876762+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:51:33.876965+00:00", "quote", 12.83, 12.9]
["2026-08-31T14:51:33.877029+00:00", "quote", 12.8, 12.9]
["2026-08-31T14:51:33.915297+00:00", "trade", 12.85, 8.0]
["2026-08-31T14:51:33.915667+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:51:33.947405+00:00", "trade", 12.8501, 130.0]
["2026-08-31T14:51:33.947776+00:00", "trade", 12.8501, 1.0]
["2026-08-31T14:51:33.993170+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:51:34.073767+00:00", "trade", 12.8447, 13.0]
["2026-08-31T14:51:34.082859+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:51:34.111465+00:00", "trade", 12.85, 28.0]
["2026-08-31T14:51:34.151189+00:00", "trade", 12.8447, 3.0]
["2026-08-31T14:51:34.154094+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:51:34.180210+00:00", "trade", 12.8447, 47.0]
["2026-08-31T14:51:34.180416+00:00", "trade", 12.8947, 171.0]
["2026-08-31T14:51:34.180542+00:00", "trade", 12.8447, 9.0]
["2026-08-31T14:51:34.180604+00:00", "trade", 12.8447, 5.0]
["2026-08-31T14:51:34.210156+00:00", "trade", 12.85, 60.0]
["2026-08-31T14:51:34.286121+00:00", "trade", 12.82, 24.0]
["2026-08-31T14:51:34.331731+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:51:34.439975+00:00", "trade", 12.85, 13.0]
["2026-08-31T14:51:34.512797+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:51:34.624119+00:00", "trade", 12.8627, 2.0]
["2026-08-31T14:51:34.675268+00:00", "trade", 12.8553, 22.0]
["2026-08-31T14:51:34.707656+00:00", "trade", 12.83, 29.0]
["2026-08-31T14:51:34.708467+00:00", "trade", 12.8553, 1.0]
["2026-08-31T14:51:34.761268+00:00", "trade", 12.875, 70.0]
["2026-08-31T14:51:34.766808+00:00", "trade", 12.875, 100.0]
["2026-08-31T14:51:34.792003+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:51:34.796649+00:00", "trade", 12.860969, 2.0]
["2026-08-31T14:51:34.919172+00:00", "trade", 12.85, 11.0]
["2026-08-31T14:51:35.028934+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:51:35.093294+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:51:35.093665+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:51:35.132670+00:00", "trade", 12.8668, 60.0]
["2026-08-31T14:51:35.168360+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:51:35.230831+00:00", "trade", 12.8553, 16.0]
["2026-08-31T14:51:35.231031+00:00", "trade", 12.8553, 5.0]
["2026-08-31T14:51:35.274444+00:00", "trade", 12.87, 16.0]
["2026-08-31T14:51:35.622013+00:00", "trade", 12.8553, 9.0]
["2026-08-31T14:51:35.662485+00:00", "trade", 12.8671, 70.0]
["2026-08-31T14:51:35.689468+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:51:35.689488+00:00", "trade", 12.875, 3.0]
["2026-08-31T14:51:35.689838+00:00", "trade", 12.9, 16.0]
["2026-08-31T14:51:35.689871+00:00", "trade", 12.9, 9.0]
["2026-08-31T14:51:35.689920+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:51:35.689921+00:00", "trade", 12.88, 8.0]
["2026-08-31T14:51:35.689975+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:51:35.689977+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:51:35.689977+00:00", "trade", 12.89, 36.0]
["2026-08-31T14:51:35.689978+00:00", "trade", 12.89, 11.0]
["2026-08-31T14:51:35.689990+00:00", "trade", 12.89, 37.0]
["2026-08-31T14:51:35.689992+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:51:35.689995+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:51:35.689998+00:00", "trade", 12.9, 45.0]
["2026-08-31T14:51:35.690013+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:51:35.690013+00:00", "trade", 12.9, 300.0]
["2026-08-31T14:51:35.690014+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:51:35.690014+00:00", "trade", 12.9, 263.0]
["2026-08-31T14:51:35.690015+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:51:35.690030+00:00", "trade", 12.9, 37.0]
["2026-08-31T14:51:35.690031+00:00", "trade", 12.9, 31.0]
["2026-08-31T14:51:35.690067+00:00", "trade", 12.9, 55.0]
["2026-08-31T14:51:35.690072+00:00", "trade", 12.9, 13.0]
["2026-08-31T14:51:35.690074+00:00", "trade", 12.9, 37.0]
["2026-08-31T14:51:35.690082+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:51:35.690082+00:00", "trade", 12.9, 32.0]
["2026-08-31T14:51:35.690084+00:00", "trade", 12.9, 206.0]
["2026-08-31T14:51:35.690085+00:00", "quote", 12.85, 12.93]
["2026-08-31T14:51:35.690584+00:00", "quote", 12.87, 12.93]
["2026-08-31T14:51:35.690674+00:00", "quote", 12.85, 12.93]
["2026-08-31T14:51:35.691007+00:00", "quote", 12.87, 12.93]
["2026-08-31T14:51:35.706529+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:51:35.712488+00:00", "trade", 12.8947, 2.0]
["2026-08-31T14:51:35.713214+00:00", "trade", 12.8553, 1.0]
["2026-08-31T14:51:35.714746+00:00", "trade", 12.9, 37.0]
["2026-08-31T14:51:35.760815+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:51:35.760890+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:51:35.760892+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:51:35.760892+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:51:35.760905+00:00", "trade", 12.92, 25.0]
["2026-08-31T14:51:35.760971+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:51:35.760981+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:51:35.760985+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:51:35.760990+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:51:35.760999+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:51:35.760999+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:51:35.761006+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:51:35.761007+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:51:35.761336+00:00", "quote", 12.87, 12.93]
["2026-08-31T14:51:35.761631+00:00", "quote", 12.87, 12.92]
["2026-08-31T14:51:35.762342+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:51:35.762374+00:00", "quote", 12.87, 12.92]
["2026-08-31T14:51:35.762445+00:00", "quote", 12.87, 12.91]
["2026-08-31T14:51:35.762495+00:00", "trade", 12.89, 28.0]
["2026-08-31T14:51:35.767398+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:51:35.770041+00:00", "quote", 12.87, 12.91]
["2026-08-31T14:51:35.770043+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:51:35.770061+00:00", "quote", 12.87, 12.9]
["2026-08-31T14:51:35.770067+00:00", "quote", 12.87, 12.88]
["2026-08-31T14:51:35.770196+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:51:35.770196+00:00", "quote", 12.85, 12.88]
["2026-08-31T14:51:35.770259+00:00", "quote", 12.85, 12.87]
["2026-08-31T14:51:35.913662+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:51:35.913822+00:00", "trade", 12.86, 19.0]
["2026-08-31T14:51:35.913826+00:00", "trade", 12.87, 19.0]
["2026-08-31T14:51:35.938067+00:00", "trade", 12.8673, 9.0]
["2026-08-31T14:51:35.938792+00:00", "trade", 12.86, 16.0]
["2026-08-31T14:51:35.938794+00:00", "trade", 12.87, 16.0]
["2026-08-31T14:51:35.989679+00:00", "trade", 12.8665, 10.0]
["2026-08-31T14:51:35.990394+00:00", "trade", 12.86, 34.0]
["2026-08-31T14:51:35.990405+00:00", "trade", 12.86, 11.0]
["2026-08-31T14:51:35.990410+00:00", "trade", 12.87, 11.0]
["2026-08-31T14:51:35.990425+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:51:35.990679+00:00", "quote", 12.85, 12.87]
["2026-08-31T14:51:36.046548+00:00", "trade", 12.853, 34.0]
["2026-08-31T14:51:36.137670+00:00", "trade", 12.8753, 2.0]
["2026-08-31T14:51:36.227598+00:00", "trade", 12.8672, 17.0]
["2026-08-31T14:51:36.311320+00:00", "trade", 12.8672, 20.0]
["2026-08-31T14:51:36.314674+00:00", "trade", 12.8528, 5.0]
["2026-08-31T14:51:36.325343+00:00", "trade", 12.87, 500.0]
["2026-08-31T14:51:36.396002+00:00", "trade", 12.8531, 30.0]
["2026-08-31T14:51:36.637607+00:00", "trade", 12.87, 600.0]
["2026-08-31T14:51:36.651056+00:00", "trade", 12.8665, 20.0]
["2026-08-31T14:51:36.660334+00:00", "trade", 12.8528, 25.0]
["2026-08-31T14:51:36.668290+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:51:36.696105+00:00", "trade", 12.8599, 5.0]
["2026-08-31T14:51:36.774975+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:51:36.797217+00:00", "trade", 12.93, 1500.0]
["2026-08-31T14:51:36.799820+00:00", "trade", 12.8528, 21.0]
["2026-08-31T14:51:36.800792+00:00", "trade", 12.8528, 30.0]
["2026-08-31T14:51:36.819311+00:00", "trade", 12.855, 32.0]
["2026-08-31T14:51:36.835253+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:51:36.835548+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:51:36.835549+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:51:36.835551+00:00", "trade", 12.86, 24.0]
["2026-08-31T14:51:36.835556+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:51:36.835561+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:51:36.835672+00:00", "trade", 12.86, 25.0]
["2026-08-31T14:51:36.835731+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:51:36.835733+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:51:36.835936+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:51:36.835938+00:00", "trade", 12.86, 15.0]
["2026-08-31T14:51:36.835938+00:00", "trade", 12.86, 8.0]
["2026-08-31T14:51:36.835938+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:51:36.835943+00:00", "trade", 12.86, 22.0]
["2026-08-31T14:51:36.835950+00:00", "trade", 12.86, 32.0]
["2026-08-31T14:51:36.835950+00:00", "trade", 12.86, 18.0]
["2026-08-31T14:51:36.836020+00:00", "trade", 12.86, 25.0]
["2026-08-31T14:51:36.857593+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:51:37.002335+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:51:37.006461+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:37.009330+00:00", "trade", 12.85, 500.0]
["2026-08-31T14:51:37.009331+00:00", "quote", 12.81, 12.91]
["2026-08-31T14:51:37.009455+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:51:37.009517+00:00", "trade", 12.84, 20.0]
["2026-08-31T14:51:37.009704+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:51:37.009704+00:00", "trade", 12.85, 72.0]
["2026-08-31T14:51:37.009717+00:00", "quote", 12.81, 12.87]
["2026-08-31T14:51:37.009745+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:51:37.009765+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:51:37.009768+00:00", "trade", 12.85, 11.0]
["2026-08-31T14:51:37.009768+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:51:37.009769+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:51:37.009769+00:00", "quote", 12.8, 12.91]
["2026-08-31T14:51:37.009772+00:00", "trade", 12.85, 37.0]
["2026-08-31T14:51:37.009775+00:00", "trade", 12.85, 17.0]
["2026-08-31T14:51:37.009781+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:51:37.009800+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:51:37.009818+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:51:37.009819+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:51:37.009843+00:00", "quote", 12.81, 12.91]
["2026-08-31T14:51:37.009911+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:51:37.009933+00:00", "quote", 12.81, 12.91]
["2026-08-31T14:51:37.010214+00:00", "quote", 12.81, 12.91]
["2026-08-31T14:51:37.012140+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:51:37.012366+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:51:37.012366+00:00", "trade", 12.83, 73.0]
["2026-08-31T14:51:37.013008+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:51:37.013008+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:51:37.013011+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:51:37.013191+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:51:37.013198+00:00", "trade", 12.84, 25.0]
["2026-08-31T14:51:37.013281+00:00", "trade", 12.84, 25.0]
["2026-08-31T14:51:37.013283+00:00", "trade", 12.84, 25.0]
["2026-08-31T14:51:37.016285+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:51:37.016439+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:51:37.017272+00:00", "trade", 12.82, 90.0]
["2026-08-31T14:51:37.017274+00:00", "trade", 12.81, 46.0]
["2026-08-31T14:51:37.017274+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:51:37.017274+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:51:37.017274+00:00", "quote", 12.81, 12.91]
["2026-08-31T14:51:37.017279+00:00", "trade", 12.81, 52.0]
["2026-08-31T14:51:37.020875+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:51:37.021222+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:51:37.021222+00:00", "quote", 12.81, 12.91]
["2026-08-31T14:51:37.021242+00:00", "quote", 12.81, 12.89]
["2026-08-31T14:51:37.021280+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:51:37.021315+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:51:37.021326+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:51:37.021327+00:00", "quote", 12.77, 12.89]
["2026-08-31T14:51:37.021337+00:00", "trade", 12.82, 50.0]
["2026-08-31T14:51:37.021382+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:51:37.021386+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:51:37.021404+00:00", "trade", 12.83, 3.0]
["2026-08-31T14:51:37.021412+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:51:37.021421+00:00", "trade", 12.83, 3.0]
["2026-08-31T14:51:37.021434+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:51:37.021444+00:00", "trade", 12.83, 4.0]
["2026-08-31T14:51:37.021445+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:51:37.021489+00:00", "quote", 12.77, 12.89]
["2026-08-31T14:51:37.021497+00:00", "quote", 12.79, 12.89]
["2026-08-31T14:51:37.021615+00:00", "trade", 12.84, 25.0]
["2026-08-31T14:51:37.021797+00:00", "quote", 12.79, 12.89]
["2026-08-31T14:51:37.022063+00:00", "quote", 12.79, 12.91]
["2026-08-31T14:51:37.024277+00:00", "trade", 12.81, 4.0]
["2026-08-31T14:51:37.024424+00:00", "trade", 12.81, 3.0]
["2026-08-31T14:51:37.024428+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:51:37.024428+00:00", "trade", 12.81, 4.0]
["2026-08-31T14:51:37.024428+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:51:37.024429+00:00", "quote", 12.77, 12.91]
["2026-08-31T14:51:37.024431+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:51:37.024436+00:00", "trade", 12.81, 3.0]
["2026-08-31T14:51:37.025234+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:51:37.025235+00:00", "trade", 12.81, 80.0]
["2026-08-31T14:51:37.027668+00:00", "trade", 12.77, 170.0]
["2026-08-31T14:51:37.029702+00:00", "trade", 12.81, 4.0]
["2026-08-31T14:51:37.029757+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:51:37.029831+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:51:37.029854+00:00", "trade", 12.81, 20.0]
["2026-08-31T14:51:37.029854+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:51:37.029856+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:51:37.029856+00:00", "trade", 12.8, 9.0]
["2026-08-31T14:51:37.029861+00:00", "trade", 12.8, 30.0]
["2026-08-31T14:51:37.029928+00:00", "trade", 12.81, 92.0]
["2026-08-31T14:51:37.029932+00:00", "trade", 12.8, 4.0]
["2026-08-31T14:51:37.029936+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:51:37.029941+00:00", "trade", 12.79, 4.0]
["2026-08-31T14:51:37.030194+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:51:37.030226+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:51:37.030278+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:51:37.030298+00:00", "trade", 12.82, 3.0]
["2026-08-31T14:51:37.030335+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:51:37.030341+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:51:37.030342+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:51:37.030351+00:00", "trade", 12.82, 3.0]
["2026-08-31T14:51:37.030352+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:51:37.030371+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:51:37.030371+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:51:37.030372+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:51:37.030373+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:51:37.030378+00:00", "trade", 12.79, 20.0]
["2026-08-31T14:51:37.030379+00:00", "trade", 12.79, 5.0]
["2026-08-31T14:51:37.030383+00:00", "trade", 12.82, 4.0]
["2026-08-31T14:51:37.030401+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:51:37.030527+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:51:37.035013+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:51:37.037784+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:51:37.037979+00:00", "trade", 12.79, 4.0]
["2026-08-31T14:51:37.037984+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:51:37.037984+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:51:37.037984+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:51:37.037986+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:51:37.037990+00:00", "trade", 12.79, 3.0]
["2026-08-31T14:51:37.037992+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:51:37.037992+00:00", "trade", 12.79, 3.0]
["2026-08-31T14:51:37.038120+00:00", "trade", 12.8, 15.0]
["2026-08-31T14:51:37.038207+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:51:37.038211+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:51:37.038653+00:00", "trade", 12.79, 95.0]
["2026-08-31T14:51:37.038653+00:00", "trade", 12.79, 87.0]
["2026-08-31T14:51:37.044282+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:51:37.044472+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:51:37.044477+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:51:37.045070+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:51:37.045070+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:51:37.048428+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:51:37.048528+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:51:37.048532+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:51:37.049465+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:51:37.049465+00:00", "trade", 12.78, 28.0]
["2026-08-31T14:51:37.049465+00:00", "trade", 12.78, 72.0]
["2026-08-31T14:51:37.053296+00:00", "trade", 12.78, 54.0]
["2026-08-31T14:51:37.053297+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:51:37.053299+00:00", "trade", 12.77, 46.0]
["2026-08-31T14:51:37.053426+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:51:37.053430+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:51:37.053889+00:00", "trade", 12.78, 28.0]
["2026-08-31T14:51:37.053889+00:00", "trade", 12.77, 6.0]
["2026-08-31T14:51:37.053892+00:00", "trade", 12.77, 166.0]
["2026-08-31T14:51:37.058503+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:51:37.058592+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:51:37.064480+00:00", "trade", 12.84, 60.0]
["2026-08-31T14:51:37.099687+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:51:37.159801+00:00", "trade", 12.862, 25.0]
["2026-08-31T14:51:37.166586+00:00", "trade", 12.84, 8.0]
["2026-08-31T14:51:37.175376+00:00", "trade", 12.87, 14.0]
["2026-08-31T14:51:37.227150+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:51:37.270899+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:51:37.272586+00:00", "trade", 12.8, 8.0]
["2026-08-31T14:51:37.316381+00:00", "trade", 12.84, 8.0]
["2026-08-31T14:51:37.323394+00:00", "trade", 12.8514, 15.0]
["2026-08-31T14:51:37.334033+00:00", "trade", 12.9047, 121.0]
["2026-08-31T14:51:37.343811+00:00", "quote", 12.8, 12.91]
["2026-08-31T14:51:37.415534+00:00", "trade", 12.84, 40.0]
["2026-08-31T14:51:37.516763+00:00", "quote", 12.8, 12.9]
["2026-08-31T14:51:37.629647+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:51:37.764606+00:00", "trade", 12.8497, 100.0]
["2026-08-31T14:51:37.776968+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:51:37.813440+00:00", "trade", 12.8123, 100.0]
["2026-08-31T14:51:37.902621+00:00", "trade", 12.8087, 10.0]
["2026-08-31T14:51:37.997719+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:51:38.118311+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:51:38.180990+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:51:38.268993+00:00", "trade", 12.8044, 282.0]
["2026-08-31T14:51:38.291056+00:00", "trade", 12.8447, 50.0]
["2026-08-31T14:51:38.291577+00:00", "trade", 12.8447, 108.0]
["2026-08-31T14:51:38.371817+00:00", "trade", 12.8448, 455.0]
["2026-08-31T14:51:38.461852+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:51:38.461909+00:00", "trade", 12.81, 1000.0]
["2026-08-31T14:51:38.461910+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:51:38.566976+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:51:38.579398+00:00", "trade", 12.825, 25.0]
["2026-08-31T14:51:38.621765+00:00", "trade", 12.8088, 18.0]
["2026-08-31T14:51:38.636711+00:00", "trade", 12.84, 400.0]
["2026-08-31T14:51:38.653577+00:00", "trade", 12.8128, 10.0]
["2026-08-31T14:51:38.727288+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:51:38.736916+00:00", "trade", 12.8447, 17.0]
["2026-08-31T14:51:38.794565+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:51:38.794604+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:51:38.797907+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:51:38.825632+00:00", "trade", 12.8373, 6.0]
["2026-08-31T14:51:38.825999+00:00", "trade", 12.8373, 1.0]
["2026-08-31T14:51:38.894112+00:00", "trade", 12.8447, 1.0]
["2026-08-31T14:51:38.908100+00:00", "trade", 12.8373, 1.0]
["2026-08-31T14:51:39.087762+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:51:39.161017+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:51:39.182778+00:00", "trade", 12.8301, 1.0]
["2026-08-31T14:51:39.251631+00:00", "trade", 12.8099, 25.0]
["2026-08-31T14:51:39.253963+00:00", "trade", 12.8053, 16.0]
["2026-08-31T14:51:39.461762+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:51:39.461825+00:00", "trade", 12.84, 101.0]
["2026-08-31T14:51:39.461826+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:51:39.462438+00:00", "quote", 12.83, 12.85]
["2026-08-31T14:51:39.462546+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:51:39.462809+00:00", "trade", 12.85, 11.0]
["2026-08-31T14:51:39.471790+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:51:39.472332+00:00", "trade", 12.8499, 500.0]
["2026-08-31T14:51:39.474168+00:00", "trade", 12.85, 500.0]
["2026-08-31T14:51:39.474456+00:00", "trade", 12.85, 89.0]
["2026-08-31T14:51:39.474456+00:00", "trade", 12.85, 30.0]
["2026-08-31T14:51:39.474456+00:00", "quote", 12.8, 12.9]
["2026-08-31T14:51:39.474494+00:00", "quote", 12.8, 12.9]
["2026-08-31T14:51:39.488168+00:00", "trade", 12.87, 22.0]
["2026-08-31T14:51:39.488171+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:51:39.488171+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:51:39.490919+00:00", "trade", 12.85, 15.0]
["2026-08-31T14:51:39.497331+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:51:39.498584+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:51:39.498869+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:51:39.499242+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:51:39.499847+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:51:39.500503+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:51:39.500583+00:00", "trade", 12.88, 12.0]
["2026-08-31T14:51:39.500583+00:00", "trade", 12.88, 26.0]
["2026-08-31T14:51:39.500651+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:51:39.500656+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:51:39.500659+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:51:39.500664+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:51:39.500671+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:51:39.500704+00:00", "trade", 12.86, 4.0]
["2026-08-31T14:51:39.500718+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:51:39.500992+00:00", "trade", 12.9, 700.0]
["2026-08-31T14:51:39.502106+00:00", "quote", 12.8, 12.88]
["2026-08-31T14:51:39.523352+00:00", "trade", 12.8799, 1.0]
["2026-08-31T14:51:39.547355+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:51:39.704676+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:51:39.775539+00:00", "trade", 12.8053, 9.0]
["2026-08-31T14:51:39.836074+00:00", "quote", 12.83, 12.88]
["2026-08-31T14:51:39.890356+00:00", "trade", 12.8747, 1.0]
["2026-08-31T14:51:39.891943+00:00", "trade", 12.855, 4.0]
["2026-08-31T14:51:39.928510+00:00", "trade", 12.8747, 7.0]
["2026-08-31T14:51:39.941565+00:00", "trade", 12.8747, 200.0]
["2026-08-31T14:51:39.941594+00:00", "trade", 12.8053, 269.0]
["2026-08-31T14:51:39.942147+00:00", "trade", 12.8747, 7.0]
["2026-08-31T14:51:39.964302+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:51:39.984888+00:00", "trade", 12.8799, 10.0]
["2026-08-31T14:51:40.199555+00:00", "trade", 12.855, 20.0]
["2026-08-31T14:51:40.235334+00:00", "trade", 12.87, 29.0]
["2026-08-31T14:51:40.235338+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:51:40.236409+00:00", "quote", 12.83, 12.88]
["2026-08-31T14:51:40.236507+00:00", "trade", 12.87, 7.0]
["2026-08-31T14:51:40.236509+00:00", "trade", 12.87, 4.0]
["2026-08-31T14:51:40.236509+00:00", "trade", 12.87, 14.0]
["2026-08-31T14:51:40.240505+00:00", "quote", 12.83, 12.88]
["2026-08-31T14:51:40.249149+00:00", "trade", 12.87, 31.0]
["2026-08-31T14:51:40.312999+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:51:40.354144+00:00", "trade", 12.8353, 5.0]
["2026-08-31T14:51:40.354328+00:00", "quote", 12.83, 12.87]
["2026-08-31T14:51:40.436056+00:00", "trade", 12.8602, 12.0]
["2026-08-31T14:51:40.445588+00:00", "trade", 12.863, 17.0]
["2026-08-31T14:51:40.451448+00:00", "trade", 12.8601, 1.0]
["2026-08-31T14:51:40.455312+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:40.472220+00:00", "trade", 12.8417, 100.0]
["2026-08-31T14:51:40.541699+00:00", "trade", 12.8419, 100.0]
["2026-08-31T14:51:40.636898+00:00", "quote", 12.83, 12.86]
["2026-08-31T14:51:40.636978+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:51:40.640971+00:00", "quote", 12.83, 12.86]
["2026-08-31T14:51:40.690049+00:00", "trade", 12.8382, 10.0]
["2026-08-31T14:51:40.730584+00:00", "trade", 12.845, 12.0]
["2026-08-31T14:51:40.760624+00:00", "quote", 12.83, 12.86]
["2026-08-31T14:51:40.760722+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:51:40.760795+00:00", "trade", 12.83, 3.0]
["2026-08-31T14:51:40.760795+00:00", "quote", 12.83, 12.86]
["2026-08-31T14:51:40.764722+00:00", "quote", 12.83, 12.86]
["2026-08-31T14:51:40.869831+00:00", "trade", 12.8342, 5.0]
["2026-08-31T14:51:40.899883+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:51:40.899883+00:00", "quote", 12.83, 12.86]
["2026-08-31T14:51:40.984128+00:00", "trade", 12.85, 46.0]
["2026-08-31T14:51:40.984514+00:00", "trade", 12.85, 46.0]
["2026-08-31T14:51:40.984530+00:00", "trade", 12.85, 46.0]
["2026-08-31T14:51:40.984998+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:51:40.985103+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:51:40.986941+00:00", "trade", 12.86, 200.0]
["2026-08-31T14:51:40.989185+00:00", "trade", 12.86, 162.0]
["2026-08-31T14:51:40.991646+00:00", "trade", 12.845, 700.0]
["2026-08-31T14:51:41.050608+00:00", "trade", 12.845, 19.0]
["2026-08-31T14:51:41.058666+00:00", "trade", 12.8536, 14.0]
["2026-08-31T14:51:41.161511+00:00", "trade", 12.845, 95.0]
["2026-08-31T14:51:41.189370+00:00", "trade", 12.8301, 5.0]
["2026-08-31T14:51:41.222618+00:00", "trade", 12.845, 10.0]
["2026-08-31T14:51:41.243693+00:00", "quote", 12.83, 12.85]
["2026-08-31T14:51:41.272493+00:00", "trade", 12.84, 20.0]
["2026-08-31T14:51:41.280092+00:00", "trade", 12.8301, 7.0]
["2026-08-31T14:51:41.295845+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:51:41.328539+00:00", "trade", 12.8342, 2.0]
["2026-08-31T14:51:41.329108+00:00", "trade", 12.8558, 4.0]
["2026-08-31T14:51:41.337004+00:00", "trade", 12.84, 20.0]
["2026-08-31T14:51:41.386404+00:00", "trade", 12.8558, 20.0]
["2026-08-31T14:51:41.479176+00:00", "trade", 12.8558, 12.0]
["2026-08-31T14:51:41.549234+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:51:41.674709+00:00", "quote", 12.83, 12.86]
["2026-08-31T14:51:41.676990+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:51:41.677414+00:00", "trade", 12.845, 50.0]
["2026-08-31T14:51:41.678117+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:51:41.696492+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:51:41.736860+00:00", "trade", 12.8328, 190.0]
["2026-08-31T14:51:41.837068+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:51:41.844442+00:00", "trade", 12.8472, 10.0]
["2026-08-31T14:51:41.902681+00:00", "trade", 12.8472, 19.0]
["2026-08-31T14:51:42.002610+00:00", "trade", 12.845, 1.0]
["2026-08-31T14:51:42.032128+00:00", "trade", 12.85, 15.0]
["2026-08-31T14:51:42.197490+00:00", "trade", 12.853, 15.0]
["2026-08-31T14:51:42.263684+00:00", "trade", 12.845, 200.0]
["2026-08-31T14:51:42.302381+00:00", "trade", 12.845, 10.0]
["2026-08-31T14:51:42.378610+00:00", "trade", 12.8572, 50.0]
["2026-08-31T14:51:42.423943+00:00", "trade", 12.8558, 1.0]
["2026-08-31T14:51:42.513514+00:00", "trade", 12.85, 6.0]
["2026-08-31T14:51:42.555470+00:00", "trade", 12.8558, 2.0]
["2026-08-31T14:51:42.602076+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:51:42.628311+00:00", "quote", 12.83, 12.86]
["2026-08-31T14:51:42.628413+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:51:42.632407+00:00", "quote", 12.83, 12.86]
["2026-08-31T14:51:42.655121+00:00", "trade", 12.8301, 200.0]
["2026-08-31T14:51:42.851496+00:00", "trade", 12.845, 10.0]
["2026-08-31T14:51:42.851511+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:51:42.916129+00:00", "trade", 12.845, 5.0]
["2026-08-31T14:51:42.926351+00:00", "trade", 12.8572, 49.0]
["2026-08-31T14:51:42.926715+00:00", "trade", 12.8572, 1.0]
["2026-08-31T14:51:42.929204+00:00", "trade", 12.845, 7.0]
["2026-08-31T14:51:42.985758+00:00", "trade", 12.8527, 7.0]
["2026-08-31T14:51:42.986120+00:00", "trade", 12.8527, 1.0]
["2026-08-31T14:51:43.125181+00:00", "trade", 12.8525, 1.0]
["2026-08-31T14:51:43.127651+00:00", "trade", 12.8532, 12.0]
["2026-08-31T14:51:43.162605+00:00", "trade", 12.8525, 1.0]
["2026-08-31T14:51:43.215990+00:00", "trade", 12.8591, 20.0]
["2026-08-31T14:51:43.237216+00:00", "trade", 12.84, 20.0]
["2026-08-31T14:51:43.237232+00:00", "trade", 12.8352, 200.0]
["2026-08-31T14:51:43.237472+00:00", "quote", 12.83, 12.86]
["2026-08-31T14:51:43.237479+00:00", "quote", 12.83, 12.84]
["2026-08-31T14:51:43.237499+00:00", "quote", 12.83, 12.84]
["2026-08-31T14:51:43.237506+00:00", "quote", 12.83, 12.84]
["2026-08-31T14:51:43.237571+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:51:43.237572+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:51:43.238006+00:00", "quote", 12.83, 12.84]
["2026-08-31T14:51:43.244239+00:00", "trade", 12.835, 50.0]
["2026-08-31T14:51:43.252379+00:00", "trade", 12.835, 1.0]
["2026-08-31T14:51:43.298307+00:00", "trade", 12.835, 100.0]
["2026-08-31T14:51:43.303372+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:51:43.304314+00:00", "trade", 12.84, 53.0]
["2026-08-31T14:51:43.398763+00:00", "trade", 12.8386, 41.0]
["2026-08-31T14:51:43.495480+00:00", "trade", 12.84, 68.0]
["2026-08-31T14:51:43.495480+00:00", "quote", 12.83, 12.84]
["2026-08-31T14:51:43.495502+00:00", "trade", 12.84, 128.0]
["2026-08-31T14:51:43.495502+00:00", "quote", 12.83, 12.84]
["2026-08-31T14:51:43.495504+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:51:43.495510+00:00", "quote", 12.83, 12.87]
["2026-08-31T14:51:43.495799+00:00", "trade", 12.84, 12.0]
["2026-08-31T14:51:43.495850+00:00", "quote", 12.83, 12.87]
["2026-08-31T14:51:43.538907+00:00", "trade", 12.8558, 1.0]
["2026-08-31T14:51:43.538939+00:00", "trade", 12.8558, 1.0]
["2026-08-31T14:51:43.594215+00:00", "trade", 12.8386, 108.0]
["2026-08-31T14:51:43.630982+00:00", "trade", 12.8605, 50.0]
["2026-08-31T14:51:43.717873+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:43.723911+00:00", "trade", 12.8457, 10.0]
["2026-08-31T14:51:43.744914+00:00", "trade", 12.8593, 1.0]
["2026-08-31T14:51:43.783114+00:00", "trade", 12.856, 15.0]
["2026-08-31T14:51:43.793115+00:00", "trade", 12.8386, 36.0]
["2026-08-31T14:51:43.841626+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:51:43.841627+00:00", "quote", 12.83, 12.87]
["2026-08-31T14:51:43.919975+00:00", "trade", 12.8314, 18.0]
["2026-08-31T14:51:43.971450+00:00", "trade", 12.86, 110.0]
["2026-08-31T14:51:44.017465+00:00", "trade", 12.8647, 2.0]
["2026-08-31T14:51:44.052362+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:51:44.118533+00:00", "trade", 12.8647, 2.0]
["2026-08-31T14:51:44.199121+00:00", "trade", 12.8389, 50.0]
["2026-08-31T14:51:44.244091+00:00", "trade", 12.86, 200.0]
["2026-08-31T14:51:44.262947+00:00", "quote", 12.83, 12.87]
["2026-08-31T14:51:44.265782+00:00", "trade", 12.863, 196.0]
["2026-08-31T14:51:44.277207+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:51:44.315912+00:00", "trade", 12.8399, 10.0]
["2026-08-31T14:51:44.377005+00:00", "quote", 12.83, 12.87]
["2026-08-31T14:51:44.449994+00:00", "trade", 12.831, 10.0]
["2026-08-31T14:51:44.450036+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:51:44.479414+00:00", "trade", 12.838, 40.0]
["2026-08-31T14:51:44.534800+00:00", "trade", 12.8353, 20.0]
["2026-08-31T14:51:44.638451+00:00", "quote", 12.8, 12.87]
["2026-08-31T14:51:44.643375+00:00", "trade", 12.8647, 50.0]
["2026-08-31T14:51:44.712072+00:00", "trade", 12.835, 2000.0]
["2026-08-31T14:51:44.767567+00:00", "trade", 12.84, 16.0]
["2026-08-31T14:51:44.767568+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:51:44.769235+00:00", "trade", 12.8694, 16.0]
["2026-08-31T14:51:44.769290+00:00", "trade", 12.8694, 1.0]
["2026-08-31T14:51:44.779727+00:00", "trade", 12.835, 80.0]
["2026-08-31T14:51:44.808076+00:00", "quote", 12.8, 12.87]
["2026-08-31T14:51:44.881937+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:51:44.945064+00:00", "trade", 12.8578, 100.0]
["2026-08-31T14:51:45.008554+00:00", "trade", 12.8053, 38.0]
["2026-08-31T14:51:45.051205+00:00", "trade", 12.8053, 41.0]
["2026-08-31T14:51:45.063936+00:00", "trade", 12.835, 11.0]
["2026-08-31T14:51:45.071850+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:51:45.083256+00:00", "trade", 12.85, 6.0]
["2026-08-31T14:51:45.125301+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:51:45.140164+00:00", "quote", 12.8, 12.87]
["2026-08-31T14:51:45.147816+00:00", "trade", 12.835, 10.0]
["2026-08-31T14:51:45.165417+00:00", "trade", 12.8353, 9.0]
["2026-08-31T14:51:45.251088+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:51:45.251460+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:51:45.299978+00:00", "trade", 12.84, 59.0]
["2026-08-31T14:51:45.299979+00:00", "quote", 12.8, 12.87]
["2026-08-31T14:51:45.302416+00:00", "trade", 12.835, 41.0]
["2026-08-31T14:51:45.325618+00:00", "trade", 12.835, 3.0]
["2026-08-31T14:51:45.344912+00:00", "trade", 12.8053, 20.0]
["2026-08-31T14:51:45.581667+00:00", "trade", 12.835, 3.0]
["2026-08-31T14:51:45.694952+00:00", "trade", 12.84, 29.0]
["2026-08-31T14:51:45.774594+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:51:45.867721+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:51:45.867778+00:00", "trade", 12.83, 13.0]
["2026-08-31T14:51:45.867783+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:51:45.867872+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:51:45.868075+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:51:45.868076+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:51:45.868076+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:51:45.868303+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:51:45.874073+00:00", "trade", 12.83, 40.0]
["2026-08-31T14:51:45.932577+00:00", "trade", 12.8099, 5.0]
["2026-08-31T14:51:45.932997+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:51:45.985903+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:51:46.063896+00:00", "trade", 12.8399, 30.0]
["2026-08-31T14:51:46.211615+00:00", "trade", 12.8347, 5.0]
["2026-08-31T14:51:46.387079+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:51:46.468689+00:00", "trade", 12.8008, 45.0]
["2026-08-31T14:51:46.553596+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:51:46.560628+00:00", "trade", 12.8347, 7.0]
["2026-08-31T14:51:46.578136+00:00", "trade", 12.82, 3.0]
["2026-08-31T14:51:46.580580+00:00", "trade", 12.8, 400.0]
["2026-08-31T14:51:46.582067+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:51:46.582068+00:00", "trade", 12.8, 200.0]
["2026-08-31T14:51:46.582069+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:51:46.582070+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:51:46.582079+00:00", "trade", 12.79, 50.0]
["2026-08-31T14:51:46.582090+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:51:46.582102+00:00", "trade", 12.8, 267.0]
["2026-08-31T14:51:46.582104+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:51:46.582106+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:46.582114+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:46.582164+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:51:46.582165+00:00", "trade", 12.8, 201.0]
["2026-08-31T14:51:46.582180+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:51:46.582224+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:51:46.582477+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:51:46.582479+00:00", "trade", 12.8, 17.0]
["2026-08-31T14:51:46.582479+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:51:46.582479+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:51:46.582483+00:00", "trade", 12.8, 45.0]
["2026-08-31T14:51:46.582485+00:00", "trade", 12.8, 19.0]
["2026-08-31T14:51:46.582486+00:00", "quote", 12.78, 12.81]
["2026-08-31T14:51:46.582488+00:00", "trade", 12.8, 70.0]
["2026-08-31T14:51:46.582488+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:51:46.582490+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:51:46.582492+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:51:46.582567+00:00", "trade", 12.79, 22.0]
["2026-08-31T14:51:46.582569+00:00", "trade", 12.79, 4.0]
["2026-08-31T14:51:46.582569+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:51:46.582570+00:00", "quote", 12.77, 12.81]
["2026-08-31T14:51:46.582608+00:00", "quote", 12.77, 12.81]
["2026-08-31T14:51:46.582615+00:00", "quote", 12.77, 12.8]
["2026-08-31T14:51:46.582704+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:51:46.582704+00:00", "trade", 12.78, 5.0]
["2026-08-31T14:51:46.582704+00:00", "trade", 12.78, 20.0]
["2026-08-31T14:51:46.582704+00:00", "trade", 12.78, 2.0]
["2026-08-31T14:51:46.582710+00:00", "quote", 12.77, 12.8]
["2026-08-31T14:51:46.582711+00:00", "trade", 12.78, 48.0]
["2026-08-31T14:51:46.596073+00:00", "trade", 12.77, 54.0]
["2026-08-31T14:51:46.596137+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:51:46.596150+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:51:46.596152+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:51:46.596152+00:00", "trade", 12.77, 3.0]
["2026-08-31T14:51:46.596155+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:51:46.596161+00:00", "trade", 12.77, 272.0]
["2026-08-31T14:51:46.596166+00:00", "quote", 12.77, 12.8]
["2026-08-31T14:51:46.596187+00:00", "quote", 12.77, 12.8]
["2026-08-31T14:51:46.596479+00:00", "trade", 12.77, 14.0]
["2026-08-31T14:51:46.596479+00:00", "trade", 12.77, 8.0]
["2026-08-31T14:51:46.596482+00:00", "trade", 12.77, 9.0]
["2026-08-31T14:51:46.596482+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:51:46.596485+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:51:46.596487+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:51:46.596488+00:00", "quote", 12.76, 12.8]
["2026-08-31T14:51:46.596490+00:00", "trade", 12.77, 18.0]
["2026-08-31T14:51:46.596490+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:51:46.596493+00:00", "trade", 12.77, 3.0]
["2026-08-31T14:51:46.596493+00:00", "trade", 12.77, 2.0]
["2026-08-31T14:51:46.596495+00:00", "quote", 12.76, 12.81]
["2026-08-31T14:51:46.596497+00:00", "trade", 12.77, 3.0]
["2026-08-31T14:51:46.596537+00:00", "quote", 12.76, 12.78]
["2026-08-31T14:51:46.596567+00:00", "quote", 12.76, 12.77]
["2026-08-31T14:51:46.597084+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:51:46.602845+00:00", "trade", 12.8001, 683.0]
["2026-08-31T14:51:46.603162+00:00", "trade", 12.77, 54.0]
["2026-08-31T14:51:46.603181+00:00", "trade", 12.77, 54.0]
["2026-08-31T14:51:46.603189+00:00", "trade", 12.77, 46.0]
["2026-08-31T14:51:46.603194+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:51:46.603311+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:51:46.603428+00:00", "quote", 12.76, 12.84]
["2026-08-31T14:51:46.603429+00:00", "trade", 12.77, 107.0]
["2026-08-31T14:51:46.603440+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:51:46.603450+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:51:46.626072+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:51:46.633054+00:00", "trade", 12.8053, 6.0]
["2026-08-31T14:51:46.646559+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:51:46.755863+00:00", "trade", 12.7803, 14.0]
["2026-08-31T14:51:46.774049+00:00", "trade", 12.7803, 3.0]
["2026-08-31T14:51:46.780557+00:00", "trade", 12.84, 30.0]
["2026-08-31T14:51:46.818819+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:51:46.877430+00:00", "trade", 12.8053, 9.0]
["2026-08-31T14:51:47.016675+00:00", "trade", 12.8, 17.0]
["2026-08-31T14:51:47.017047+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:47.076596+00:00", "trade", 12.8, 13.0]
["2026-08-31T14:51:47.076677+00:00", "trade", 12.8347, 55.0]
["2026-08-31T14:51:47.079280+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:47.127018+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:47.127117+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:51:47.127118+00:00", "quote", 12.81, 12.84]
["2026-08-31T14:51:47.135664+00:00", "trade", 12.8175, 1.0]
["2026-08-31T14:51:47.224827+00:00", "trade", 12.825, 50.0]
["2026-08-31T14:51:47.354539+00:00", "trade", 12.84, 3.0]
["2026-08-31T14:51:47.354904+00:00", "trade", 12.82, 50.0]
["2026-08-31T14:51:47.421102+00:00", "trade", 12.84, 81.0]
["2026-08-31T14:51:47.496542+00:00", "trade", 12.825, 50.0]
["2026-08-31T14:51:47.510231+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:51:47.510953+00:00", "trade", 12.82, 9.0]
["2026-08-31T14:51:47.536583+00:00", "trade", 12.8202, 15.0]
["2026-08-31T14:51:47.542424+00:00", "trade", 12.8101, 45.0]
["2026-08-31T14:51:47.552166+00:00", "trade", 12.8347, 19.0]
["2026-08-31T14:51:47.552375+00:00", "trade", 12.8358, 1.0]
["2026-08-31T14:51:47.598932+00:00", "trade", 12.8142, 1.0]
["2026-08-31T14:51:47.598953+00:00", "trade", 12.8358, 50.0]
["2026-08-31T14:51:47.617233+00:00", "trade", 12.8358, 1.0]
["2026-08-31T14:51:47.769100+00:00", "trade", 12.8142, 25.0]
["2026-08-31T14:51:47.799555+00:00", "trade", 12.8175, 1.0]
["2026-08-31T14:51:47.843842+00:00", "trade", 12.8222, 45.0]
["2026-08-31T14:51:47.887014+00:00", "trade", 12.825, 40.0]
["2026-08-31T14:51:47.898458+00:00", "trade", 12.825, 10.0]
["2026-08-31T14:51:48.034279+00:00", "trade", 12.8152, 40.0]
["2026-08-31T14:51:48.125543+00:00", "trade", 12.8142, 30.0]
["2026-08-31T14:51:48.125624+00:00", "trade", 12.8358, 3.0]
["2026-08-31T14:51:48.186112+00:00", "trade", 12.8142, 2.0]
["2026-08-31T14:51:48.237447+00:00", "trade", 12.82, 42.0]
["2026-08-31T14:51:48.240171+00:00", "trade", 12.81, 12.0]
["2026-08-31T14:51:48.240173+00:00", "quote", 12.81, 12.84]
["2026-08-31T14:51:48.341163+00:00", "trade", 12.81, 12.0]
["2026-08-31T14:51:48.341184+00:00", "trade", 12.81, 88.0]
["2026-08-31T14:51:48.341736+00:00", "trade", 12.81, 794.0]
["2026-08-31T14:51:48.341737+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:51:48.341784+00:00", "quote", 12.8, 12.82]
["2026-08-31T14:51:48.341855+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:51:48.341908+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:51:48.342311+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:51:48.347019+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:48.401334+00:00", "trade", 12.805, 2.0]
["2026-08-31T14:51:48.428530+00:00", "trade", 12.8142, 10.0]
["2026-08-31T14:51:48.488315+00:00", "trade", 12.8, 44.0]
["2026-08-31T14:51:48.488317+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:51:48.488317+00:00", "trade", 12.8, 87.0]
["2026-08-31T14:51:48.488317+00:00", "quote", 12.76, 12.84]
["2026-08-31T14:51:48.583001+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:51:48.583004+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:51:48.583004+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:51:48.583005+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:51:48.583007+00:00", "trade", 12.76, 6.0]
["2026-08-31T14:51:48.585864+00:00", "trade", 12.825, 1.0]
["2026-08-31T14:51:48.588751+00:00", "trade", 12.7803, 4.0]
["2026-08-31T14:51:48.590890+00:00", "trade", 12.8142, 35.0]
["2026-08-31T14:51:48.602086+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:51:48.635641+00:00", "trade", 12.8, 163.0]
["2026-08-31T14:51:48.653605+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:51:48.697398+00:00", "trade", 12.7605, 1.0]
["2026-08-31T14:51:48.699713+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:48.818069+00:00", "trade", 12.8142, 75.0]
["2026-08-31T14:51:48.818646+00:00", "trade", 12.8358, 5.0]
["2026-08-31T14:51:48.944799+00:00", "trade", 12.78, 29.0]
["2026-08-31T14:51:48.993944+00:00", "trade", 12.77, 60.0]
["2026-08-31T14:51:48.993944+00:00", "trade", 12.76, 40.0]
["2026-08-31T14:51:48.994644+00:00", "trade", 12.76, 500.0]
["2026-08-31T14:51:48.994645+00:00", "quote", 12.75, 12.84]
["2026-08-31T14:51:48.994648+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:51:48.994692+00:00", "trade", 12.76, 11.0]
["2026-08-31T14:51:48.994693+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:51:48.994725+00:00", "quote", 12.75, 12.84]
["2026-08-31T14:51:48.994726+00:00", "trade", 12.76, 28.0]
["2026-08-31T14:51:48.994726+00:00", "trade", 12.76, 38.0]
["2026-08-31T14:51:48.994735+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:51:48.994776+00:00", "quote", 12.75, 12.83]
["2026-08-31T14:51:48.994800+00:00", "trade", 12.76, 77.0]
["2026-08-31T14:51:48.994801+00:00", "quote", 12.75, 12.84]
["2026-08-31T14:51:48.994814+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:51:48.994951+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:51:48.994977+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:51:48.995013+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:51:48.995032+00:00", "trade", 12.77, 13.0]
["2026-08-31T14:51:48.995526+00:00", "quote", 12.75, 12.84]
["2026-08-31T14:51:48.996048+00:00", "trade", 12.75, 14.0]
["2026-08-31T14:51:48.996052+00:00", "trade", 12.75, 21.0]
["2026-08-31T14:51:48.996059+00:00", "trade", 12.75, 7.0]
["2026-08-31T14:51:48.996451+00:00", "trade", 12.75, 70.0]
["2026-08-31T14:51:48.996453+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:51:48.996453+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:51:48.996453+00:00", "trade", 12.75, 6.0]
["2026-08-31T14:51:48.996456+00:00", "quote", 12.74, 12.84]
["2026-08-31T14:51:48.996457+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:51:48.996462+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:51:48.996462+00:00", "trade", 12.75, 7.0]
["2026-08-31T14:51:48.996462+00:00", "trade", 12.75, 51.0]
["2026-08-31T14:51:48.996464+00:00", "trade", 12.75, 84.0]
["2026-08-31T14:51:48.996469+00:00", "trade", 12.75, 8.0]
["2026-08-31T14:51:48.996580+00:00", "trade", 12.77, 13.0]
["2026-08-31T14:51:48.998232+00:00", "trade", 12.76, 37.0]
["2026-08-31T14:51:48.999726+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:51:48.999816+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:51:49.000028+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:51:49.000466+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:51:49.000481+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:51:49.000481+00:00", "trade", 12.74, 39.0]
["2026-08-31T14:51:49.000482+00:00", "quote", 12.72, 12.84]
["2026-08-31T14:51:49.000484+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:51:49.000484+00:00", "trade", 12.74, 60.0]
["2026-08-31T14:51:49.000554+00:00", "trade", 12.74, 48.0]
["2026-08-31T14:51:49.000626+00:00", "trade", 12.74, 48.0]
["2026-08-31T14:51:49.000645+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:51:49.000654+00:00", "trade", 12.73, 30.0]
["2026-08-31T14:51:49.000668+00:00", "trade", 12.73, 20.0]
["2026-08-31T14:51:49.000712+00:00", "quote", 12.72, 12.84]
["2026-08-31T14:51:49.000772+00:00", "trade", 12.72, 34.0]
["2026-08-31T14:51:49.000930+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:51:49.000944+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:51:49.000944+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:51:49.001149+00:00", "trade", 12.73, 90.0]
["2026-08-31T14:51:49.001253+00:00", "trade", 12.72, 199.0]
["2026-08-31T14:51:49.001253+00:00", "quote", 12.72, 12.84]
["2026-08-31T14:51:49.001278+00:00", "quote", 12.72, 12.74]
["2026-08-31T14:51:49.001297+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:51:49.001313+00:00", "trade", 12.73, 7.0]
["2026-08-31T14:51:49.001382+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:51:49.001400+00:00", "trade", 12.73, 24.0]
["2026-08-31T14:51:49.001409+00:00", "trade", 12.73, 7.0]
["2026-08-31T14:51:49.001411+00:00", "trade", 12.72, 17.0]
["2026-08-31T14:51:49.001423+00:00", "trade", 12.73, 23.0]
["2026-08-31T14:51:49.001491+00:00", "trade", 12.73, 24.0]
["2026-08-31T14:51:49.001690+00:00", "trade", 12.74, 50.0]
["2026-08-31T14:51:49.001830+00:00", "quote", 12.72, 12.74]
["2026-08-31T14:51:49.001907+00:00", "trade", 12.7201, 23.0]
["2026-08-31T14:51:49.002096+00:00", "quote", 12.72, 12.84]
["2026-08-31T14:51:49.002684+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:51:49.003723+00:00", "trade", 12.7201, 1200.0]
["2026-08-31T14:51:49.004652+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:51:49.004706+00:00", "trade", 12.72, 90.0]
["2026-08-31T14:51:49.023778+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:51:49.106309+00:00", "trade", 12.8347, 46.0]
["2026-08-31T14:51:49.110871+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:51:49.159156+00:00", "trade", 12.79, 3.0]
["2026-08-31T14:51:49.219323+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:49.268605+00:00", "trade", 12.84, 130.0]
["2026-08-31T14:51:49.271615+00:00", "trade", 12.78, 9.0]
["2026-08-31T14:51:49.342768+00:00", "trade", 12.73, 60.0]
["2026-08-31T14:51:49.343691+00:00", "trade", 12.8347, 5.0]
["2026-08-31T14:51:49.347285+00:00", "trade", 12.72, 95.0]
["2026-08-31T14:51:49.352278+00:00", "trade", 12.76, 2.0]
["2026-08-31T14:51:49.425702+00:00", "trade", 12.8, 4.0]
["2026-08-31T14:51:49.488178+00:00", "trade", 12.7544, 1.0]
["2026-08-31T14:51:49.625343+00:00", "trade", 12.732, 1.0]
["2026-08-31T14:51:49.625426+00:00", "trade", 12.732, 109.0]
["2026-08-31T14:51:49.666870+00:00", "trade", 12.7253, 3.0]
["2026-08-31T14:51:49.699868+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:51:49.725043+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:51:49.725232+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:51:49.737252+00:00", "trade", 12.7253, 92.0]
["2026-08-31T14:51:49.737578+00:00", "trade", 12.75, 5.0]
["2026-08-31T14:51:49.766480+00:00", "trade", 12.7643, 150.0]
["2026-08-31T14:51:49.859264+00:00", "trade", 12.7253, 2.0]
["2026-08-31T14:51:49.859780+00:00", "trade", 12.8347, 1.0]
["2026-08-31T14:51:49.910073+00:00", "trade", 12.75, 11.0]
["2026-08-31T14:51:49.923990+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:51:49.958057+00:00", "trade", 12.7648, 50.0]
["2026-08-31T14:51:49.979259+00:00", "trade", 12.8347, 67.0]
["2026-08-31T14:51:50.024070+00:00", "trade", 12.78, 4.0]
["2026-08-31T14:51:50.065212+00:00", "trade", 12.76, 4.0]
["2026-08-31T14:51:50.091053+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:51:50.101854+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:51:50.112338+00:00", "trade", 12.721, 3.0]
["2026-08-31T14:51:50.125119+00:00", "trade", 12.76, 19.0]
["2026-08-31T14:51:50.125185+00:00", "trade", 12.76, 19.0]
["2026-08-31T14:51:50.153061+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:51:50.153062+00:00", "trade", 12.75, 79.0]
["2026-08-31T14:51:50.182006+00:00", "trade", 12.8347, 1.0]
["2026-08-31T14:51:50.353823+00:00", "trade", 12.72, 15.0]
["2026-08-31T14:51:50.384824+00:00", "trade", 12.7253, 19.0]
["2026-08-31T14:51:50.385019+00:00", "trade", 12.8347, 10.0]
["2026-08-31T14:51:50.415035+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:51:50.454920+00:00", "trade", 12.74, 93.0]
["2026-08-31T14:51:50.484258+00:00", "trade", 12.76, 2.0]
["2026-08-31T14:51:50.484258+00:00", "quote", 12.76, 12.84]
["2026-08-31T14:51:50.495678+00:00", "trade", 12.8347, 8.0]
["2026-08-31T14:51:50.542924+00:00", "trade", 12.76, 395.0]
["2026-08-31T14:51:50.542924+00:00", "quote", 12.76, 12.84]
["2026-08-31T14:51:50.542955+00:00", "trade", 12.76, 504.0]
["2026-08-31T14:51:50.542956+00:00", "quote", 12.72, 12.84]
["2026-08-31T14:51:50.543062+00:00", "quote", 12.72, 12.84]
["2026-08-31T14:51:50.598445+00:00", "trade", 12.78, 2000.0]
["2026-08-31T14:51:50.658739+00:00", "trade", 12.7252, 536.0]
["2026-08-31T14:51:50.700687+00:00", "trade", 12.741, 30.0]
["2026-08-31T14:51:50.703576+00:00", "trade", 12.8347, 1.0]
["2026-08-31T14:51:50.734611+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:51:50.734634+00:00", "trade", 12.78, 87.0]
["2026-08-31T14:51:50.734714+00:00", "trade", 12.78, 188.0]
["2026-08-31T14:51:50.787819+00:00", "quote", 12.76, 12.84]
["2026-08-31T14:51:50.849829+00:00", "trade", 12.8, 8.0]
["2026-08-31T14:51:50.880560+00:00", "trade", 12.82, 250.0]
["2026-08-31T14:51:50.887204+00:00", "trade", 12.7803, 10.0]
["2026-08-31T14:51:50.916136+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:51:50.924622+00:00", "trade", 12.8, 12.0]
["2026-08-31T14:51:50.984074+00:00", "trade", 12.76, 19.0]
["2026-08-31T14:51:51.032541+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:51.092588+00:00", "trade", 12.8, 4.0]
["2026-08-31T14:51:51.122651+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:51:51.176586+00:00", "trade", 12.7653, 11.0]
["2026-08-31T14:51:51.201778+00:00", "trade", 12.8, 15.0]
["2026-08-31T14:51:51.219769+00:00", "trade", 12.8347, 10.0]
["2026-08-31T14:51:51.230095+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:51.251940+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:51.252024+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:51:51.354144+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:51:51.398554+00:00", "trade", 12.7601, 1.0]
["2026-08-31T14:51:51.409079+00:00", "trade", 12.83, 21.0]
["2026-08-31T14:51:51.528441+00:00", "trade", 12.7653, 215.0]
["2026-08-31T14:51:51.544201+00:00", "quote", 12.76, 12.83]
["2026-08-31T14:51:51.571533+00:00", "trade", 12.8079, 60.0]
["2026-08-31T14:51:51.644212+00:00", "quote", 12.76, 12.84]
["2026-08-31T14:51:51.691961+00:00", "trade", 12.7653, 8.0]
["2026-08-31T14:51:51.724716+00:00", "trade", 12.8224, 136.0]
["2026-08-31T14:51:51.744384+00:00", "trade", 12.7653, 2.0]
["2026-08-31T14:51:51.781456+00:00", "trade", 12.84, 1000.0]
["2026-08-31T14:51:51.797973+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:51.828238+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:51:51.828603+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:51.857456+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:51.905431+00:00", "trade", 12.7716, 196.0]
["2026-08-31T14:51:51.941817+00:00", "trade", 12.8347, 1.0]
["2026-08-31T14:51:52.016053+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:51:52.052707+00:00", "trade", 12.78, 55.0]
["2026-08-31T14:51:52.053012+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:51:52.206369+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:51:52.207606+00:00", "trade", 12.8347, 1.0]
["2026-08-31T14:51:52.420909+00:00", "trade", 12.7798, 50.0]
["2026-08-31T14:51:52.450528+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:52.455307+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:52.458338+00:00", "trade", 12.7653, 37.0]
["2026-08-31T14:51:52.458738+00:00", "trade", 12.7653, 2.0]
["2026-08-31T14:51:52.555177+00:00", "trade", 12.8347, 57.0]
["2026-08-31T14:51:52.670236+00:00", "trade", 12.8, 46.0]
["2026-08-31T14:51:52.705213+00:00", "trade", 12.77, 60.0]
["2026-08-31T14:51:52.730220+00:00", "trade", 12.8347, 3.0]
["2026-08-31T14:51:52.730618+00:00", "trade", 12.7653, 20.0]
["2026-08-31T14:51:52.766172+00:00", "trade", 12.8347, 103.0]
["2026-08-31T14:51:52.779195+00:00", "trade", 12.8295, 170.0]
["2026-08-31T14:51:52.852857+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:51:52.870638+00:00", "trade", 12.7786, 108.0]
["2026-08-31T14:51:52.891283+00:00", "quote", 12.76, 12.84]
["2026-08-31T14:51:52.983272+00:00", "trade", 12.7653, 5.0]
["2026-08-31T14:51:52.983306+00:00", "trade", 12.7653, 10.0]
["2026-08-31T14:51:52.984892+00:00", "trade", 12.8042, 34.0]
["2026-08-31T14:51:52.985254+00:00", "trade", 12.8042, 1.0]
["2026-08-31T14:51:53.005589+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:51:53.072671+00:00", "trade", 12.7653, 7.0]
["2026-08-31T14:51:53.097339+00:00", "trade", 12.8, 12.0]
["2026-08-31T14:51:53.168377+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:51:53.246642+00:00", "trade", 12.8347, 49.0]
["2026-08-31T14:51:53.246770+00:00", "trade", 12.7653, 107.0]
["2026-08-31T14:51:53.254595+00:00", "trade", 12.8092, 75.0]
["2026-08-31T14:51:53.281681+00:00", "trade", 12.8237, 240.0]
["2026-08-31T14:51:53.338524+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:51:53.489880+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:51:53.499479+00:00", "trade", 12.7653, 200.0]
["2026-08-31T14:51:53.499602+00:00", "trade", 12.7653, 18.0]
["2026-08-31T14:51:53.590301+00:00", "trade", 12.7653, 20.0]
["2026-08-31T14:51:53.607205+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:51:53.634552+00:00", "trade", 12.7803, 20.0]
["2026-08-31T14:51:53.663085+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:51:53.673238+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:51:53.761383+00:00", "trade", 12.7652, 352.0]
["2026-08-31T14:51:53.763697+00:00", "trade", 12.8, 200.0]
["2026-08-31T14:51:53.781891+00:00", "quote", 12.76, 12.84]
["2026-08-31T14:51:53.789326+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:51:53.804202+00:00", "trade", 12.7653, 21.0]
["2026-08-31T14:51:53.804366+00:00", "trade", 12.7653, 112.0]
["2026-08-31T14:51:53.892817+00:00", "trade", 12.82, 40.0]
["2026-08-31T14:51:53.996298+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:51:54.007792+00:00", "trade", 12.8, 43.0]
["2026-08-31T14:51:54.023777+00:00", "trade", 12.8347, 1.0]
["2026-08-31T14:51:54.026955+00:00", "quote", 12.76, 12.82]
["2026-08-31T14:51:54.063682+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:51:54.326586+00:00", "trade", 12.8, 930.0]
["2026-08-31T14:51:54.335520+00:00", "trade", 12.77, 46.0]
["2026-08-31T14:51:54.337247+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:51:54.373790+00:00", "trade", 12.8147, 3.0]
["2026-08-31T14:51:54.386139+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:51:54.387884+00:00", "trade", 12.77, 13.0]
["2026-08-31T14:51:54.460733+00:00", "quote", 12.76, 12.82]
["2026-08-31T14:51:54.480856+00:00", "quote", 12.76, 12.82]
["2026-08-31T14:51:54.547311+00:00", "trade", 12.8347, 10.0]
["2026-08-31T14:51:54.548487+00:00", "trade", 12.79, 3.0]
["2026-08-31T14:51:54.548860+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:51:54.623533+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:51:54.625012+00:00", "trade", 12.82, 391.0]
["2026-08-31T14:51:54.625370+00:00", "trade", 12.79, 16.0]
["2026-08-31T14:51:54.649027+00:00", "trade", 12.79, 50.0]
["2026-08-31T14:51:54.655298+00:00", "trade", 12.79, 92.0]
["2026-08-31T14:51:54.717514+00:00", "quote", 12.76, 12.82]
["2026-08-31T14:51:54.770754+00:00", "trade", 12.82, 250.0]
["2026-08-31T14:51:54.771349+00:00", "trade", 12.8, 21.0]
["2026-08-31T14:51:54.771350+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:51:54.771352+00:00", "trade", 12.8, 17.0]
["2026-08-31T14:51:54.771442+00:00", "trade", 12.81, 32.0]
["2026-08-31T14:51:54.771442+00:00", "trade", 12.82, 87.0]
["2026-08-31T14:51:54.771443+00:00", "quote", 12.76, 12.84]
["2026-08-31T14:51:54.806919+00:00", "trade", 12.8147, 9.0]
["2026-08-31T14:51:54.842238+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:51:54.986045+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:51:55.056909+00:00", "trade", 12.7972, 100.0]
["2026-08-31T14:51:55.107254+00:00", "trade", 12.81, 14.0]
["2026-08-31T14:51:55.298682+00:00", "trade", 12.8, 200.0]
["2026-08-31T14:51:55.414124+00:00", "trade", 12.81, 3.0]
["2026-08-31T14:51:55.437221+00:00", "trade", 12.81, 44.0]
["2026-08-31T14:51:55.491345+00:00", "trade", 12.7601, 12.0]
["2026-08-31T14:51:55.595223+00:00", "trade", 12.8347, 60.0]
["2026-08-31T14:51:55.689702+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:51:55.692314+00:00", "quote", 12.76, 12.84]
["2026-08-31T14:51:55.707983+00:00", "trade", 12.805, 4.0]
["2026-08-31T14:51:55.731063+00:00", "trade", 12.819, 5.0]
["2026-08-31T14:51:55.946523+00:00", "trade", 12.8253, 25.0]
["2026-08-31T14:51:55.984190+00:00", "trade", 12.8399, 96.0]
["2026-08-31T14:51:55.984517+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:51:55.984696+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:51:55.984712+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:51:55.984722+00:00", "quote", 12.77, 12.84]
["2026-08-31T14:51:55.984872+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:51:55.984874+00:00", "trade", 12.84, 111.0]
["2026-08-31T14:51:55.984875+00:00", "quote", 12.77, 12.85]
["2026-08-31T14:51:55.984958+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:51:55.984961+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:51:55.984961+00:00", "trade", 12.85, 26.0]
["2026-08-31T14:51:55.984961+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:51:55.984961+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:51:55.984964+00:00", "quote", 12.8, 12.86]
["2026-08-31T14:51:55.984965+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:51:55.984969+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:51:55.984969+00:00", "trade", 12.86, 4.0]
["2026-08-31T14:51:55.984969+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:51:55.984972+00:00", "trade", 12.86, 30.0]
["2026-08-31T14:51:55.985030+00:00", "trade", 12.86, 1334.0]
["2026-08-31T14:51:55.985032+00:00", "quote", 12.8, 12.86]
["2026-08-31T14:51:55.985082+00:00", "quote", 12.81, 12.86]
["2026-08-31T14:51:55.985091+00:00", "trade", 12.86, 484.0]
["2026-08-31T14:51:55.985094+00:00", "quote", 12.81, 12.86]
["2026-08-31T14:51:55.985163+00:00", "trade", 12.86, 53.0]
["2026-08-31T14:51:55.985163+00:00", "quote", 12.81, 12.86]
["2026-08-31T14:51:55.985222+00:00", "trade", 12.86, 250.0]
["2026-08-31T14:51:55.985223+00:00", "quote", 12.81, 12.87]
["2026-08-31T14:51:55.985392+00:00", "trade", 12.87, 214.0]
["2026-08-31T14:51:55.985392+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:55.985392+00:00", "trade", 12.87, 74.0]
["2026-08-31T14:51:55.985393+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:51:55.985393+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:51:55.985400+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:55.986703+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:51:56.009339+00:00", "trade", 12.8101, 10.0]
["2026-08-31T14:51:56.073874+00:00", "trade", 12.8101, 15.0]
["2026-08-31T14:51:56.212440+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:51:56.354557+00:00", "trade", 12.83, 108.0]
["2026-08-31T14:51:56.368245+00:00", "trade", 12.8947, 107.0]
["2026-08-31T14:51:56.368418+00:00", "trade", 12.8153, 12.0]
["2026-08-31T14:51:56.392313+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:51:56.477453+00:00", "trade", 12.855, 1.0]
["2026-08-31T14:51:56.485449+00:00", "trade", 12.855, 150.0]
["2026-08-31T14:51:56.577901+00:00", "trade", 12.89, 6.0]
["2026-08-31T14:51:56.603543+00:00", "quote", 12.82, 12.9]
["2026-08-31T14:51:56.690917+00:00", "trade", 12.8947, 2.0]
["2026-08-31T14:51:56.745407+00:00", "trade", 12.86, 53.0]
["2026-08-31T14:51:56.885328+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:51:56.909105+00:00", "trade", 12.8253, 4.0]
["2026-08-31T14:51:56.913978+00:00", "trade", 12.8253, 9.0]
["2026-08-31T14:51:56.954599+00:00", "trade", 12.88, 7.0]
["2026-08-31T14:51:56.954601+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:51:56.954601+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:51:56.968987+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:51:56.972849+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:51:56.972851+00:00", "trade", 12.89, 15.0]
["2026-08-31T14:51:56.972851+00:00", "trade", 12.89, 6.0]
["2026-08-31T14:51:56.975772+00:00", "trade", 12.9, 200.0]
["2026-08-31T14:51:56.977120+00:00", "trade", 12.9, 120.0]
["2026-08-31T14:51:56.977478+00:00", "trade", 12.8983, 1.0]
["2026-08-31T14:51:56.979236+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:51:56.980005+00:00", "trade", 12.8988, 1.0]
["2026-08-31T14:51:57.164911+00:00", "trade", 12.8253, 8.0]
["2026-08-31T14:51:57.167469+00:00", "trade", 12.8797, 1.0]
["2026-08-31T14:51:57.189488+00:00", "trade", 12.86, 15.0]
["2026-08-31T14:51:57.348207+00:00", "trade", 12.82, 190.0]
["2026-08-31T14:51:57.435849+00:00", "trade", 12.8947, 22.0]
["2026-08-31T14:51:57.503341+00:00", "trade", 12.86, 22.0]
["2026-08-31T14:51:57.503343+00:00", "trade", 12.86, 57.0]
["2026-08-31T14:51:57.514633+00:00", "trade", 12.8999, 10.0]
["2026-08-31T14:51:57.546523+00:00", "trade", 12.8797, 1.0]
["2026-08-31T14:51:57.642409+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:51:57.673608+00:00", "trade", 12.89, 26.0]
["2026-08-31T14:51:57.673608+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:51:57.673644+00:00", "trade", 12.89, 60.0]
["2026-08-31T14:51:57.686137+00:00", "trade", 12.9, 6.0]
["2026-08-31T14:51:57.695941+00:00", "trade", 12.8253, 10.0]
["2026-08-31T14:51:57.696058+00:00", "trade", 12.8947, 16.0]
["2026-08-31T14:51:57.709780+00:00", "trade", 12.9, 35.0]
["2026-08-31T14:51:57.711220+00:00", "trade", 12.8661, 5.0]
["2026-08-31T14:51:57.711590+00:00", "trade", 12.8661, 1.0]
["2026-08-31T14:51:57.770427+00:00", "trade", 12.8608, 45.0]
["2026-08-31T14:51:57.903788+00:00", "trade", 12.86, 1250.0]
["2026-08-31T14:51:57.904379+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:51:57.912590+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:51:57.958122+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:51:57.967461+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:51:58.070290+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:51:58.093993+00:00", "trade", 12.86, 19.0]
["2026-08-31T14:51:58.190563+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:51:58.233191+00:00", "trade", 12.8947, 1.0]
["2026-08-31T14:51:58.272996+00:00", "trade", 12.8724, 25.0]
["2026-08-31T14:51:58.408235+00:00", "trade", 12.8797, 1.0]
["2026-08-31T14:51:58.412040+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:51:58.417939+00:00", "trade", 12.88, 71.0]
["2026-08-31T14:51:58.639051+00:00", "trade", 12.82, 4.0]
["2026-08-31T14:51:58.672906+00:00", "quote", 12.82, 12.89]
["2026-08-31T14:51:58.742656+00:00", "trade", 12.89, 20.0]
["2026-08-31T14:51:58.749794+00:00", "trade", 12.8947, 1.0]
["2026-08-31T14:51:58.821741+00:00", "trade", 12.85, 4.0]
["2026-08-31T14:51:58.822671+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:51:58.831253+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:51:58.831254+00:00", "trade", 12.83, 33.0]
["2026-08-31T14:51:58.950443+00:00", "trade", 12.855, 1.0]
["2026-08-31T14:51:58.952687+00:00", "trade", 12.8947, 1.0]
["2026-08-31T14:51:58.966047+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:51:58.967481+00:00", "trade", 12.8894, 3.0]
["2026-08-31T14:51:58.982644+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:51:58.989796+00:00", "trade", 12.8253, 3.0]
["2026-08-31T14:51:59.055639+00:00", "trade", 12.83, 12.0]
["2026-08-31T14:51:59.066613+00:00", "trade", 12.8219, 1.0]
["2026-08-31T14:51:59.111710+00:00", "trade", 12.855, 1.0]
["2026-08-31T14:51:59.188424+00:00", "quote", 12.82, 12.86]
["2026-08-31T14:51:59.250608+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:51:59.265910+00:00", "trade", 12.8253, 2.0]
["2026-08-31T14:51:59.265987+00:00", "trade", 12.8547, 10.0]
["2026-08-31T14:51:59.266550+00:00", "trade", 12.8253, 6.0]
["2026-08-31T14:51:59.266693+00:00", "trade", 12.8253, 11.0]
["2026-08-31T14:51:59.422789+00:00", "trade", 12.8251, 50.0]
["2026-08-31T14:51:59.507733+00:00", "trade", 12.8847, 50.0]
["2026-08-31T14:51:59.508136+00:00", "trade", 12.8253, 78.0]
["2026-08-31T14:51:59.748306+00:00", "trade", 12.825, 50.0]
["2026-08-31T14:51:59.769611+00:00", "trade", 12.8299, 25.0]
["2026-08-31T14:51:59.823157+00:00", "trade", 12.8201, 20.0]
["2026-08-31T14:51:59.984824+00:00", "trade", 12.8297, 2.0]
["2026-08-31T14:52:00.092216+00:00", "trade", 12.825, 10.0]
["2026-08-31T14:52:00.092844+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:52:00.250842+00:00", "trade", 12.8297, 3.0]
["2026-08-31T14:52:00.251238+00:00", "trade", 12.8297, 1.0]
["2026-08-31T14:52:00.313000+00:00", "trade", 12.8286, 5.0]
["2026-08-31T14:52:00.490919+00:00", "trade", 12.825, 1.0]
["2026-08-31T14:52:00.518153+00:00", "trade", 12.8286, 5.0]
["2026-08-31T14:52:00.543522+00:00", "trade", 12.8286, 10.0]
["2026-08-31T14:52:00.543547+00:00", "trade", 12.8214, 2.0]
["2026-08-31T14:52:00.699687+00:00", "trade", 12.8201, 1.0]
["2026-08-31T14:52:00.828700+00:00", "trade", 12.8286, 32.0]
["2026-08-31T14:52:00.846359+00:00", "trade", 12.825, 1.0]
["2026-08-31T14:52:01.020056+00:00", "trade", 12.8286, 1.0]
["2026-08-31T14:52:01.020395+00:00", "trade", 12.8214, 13.0]
["2026-08-31T14:52:01.066311+00:00", "trade", 12.8286, 6.0]
["2026-08-31T14:52:01.148535+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:52:01.152761+00:00", "trade", 12.8297, 1.0]
["2026-08-31T14:52:01.299610+00:00", "trade", 12.82, 42.0]
["2026-08-31T14:52:01.315445+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:52:01.316705+00:00", "trade", 12.8214, 1.0]
["2026-08-31T14:52:01.354547+00:00", "trade", 12.8286, 6.0]
["2026-08-31T14:52:01.542976+00:00", "trade", 12.8286, 19.0]
["2026-08-31T14:52:01.593700+00:00", "trade", 12.825, 5.0]
["2026-08-31T14:52:01.656705+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:01.656767+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:52:01.656784+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:52:01.657314+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:52:01.676181+00:00", "trade", 12.825, 2.0]
["2026-08-31T14:52:01.780035+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:52:01.780119+00:00", "trade", 12.82, 175.0]
["2026-08-31T14:52:01.780122+00:00", "trade", 12.82, 15.0]
["2026-08-31T14:52:01.780122+00:00", "trade", 12.82, 6.0]
["2026-08-31T14:52:01.780123+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:52:01.780123+00:00", "quote", 12.81, 12.82]
["2026-08-31T14:52:01.780126+00:00", "trade", 12.82, 3.0]
["2026-08-31T14:52:01.780131+00:00", "quote", 12.81, 12.82]
["2026-08-31T14:52:01.780134+00:00", "trade", 12.81, 461.0]
["2026-08-31T14:52:01.780135+00:00", "quote", 12.81, 12.82]
["2026-08-31T14:52:01.780184+00:00", "trade", 12.81, 15.0]
["2026-08-31T14:52:01.780206+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:52:01.780303+00:00", "quote", 12.81, 12.82]
["2026-08-31T14:52:01.780845+00:00", "quote", 12.81, 12.82]
["2026-08-31T14:52:01.950129+00:00", "trade", 12.815, 10.0]
["2026-08-31T14:52:01.999792+00:00", "trade", 12.8197, 1.0]
["2026-08-31T14:52:02.068095+00:00", "trade", 12.8286, 1.0]
["2026-08-31T14:52:02.076137+00:00", "trade", 12.8286, 2.0]
["2026-08-31T14:52:02.106771+00:00", "trade", 12.8286, 3.0]
["2026-08-31T14:52:02.324250+00:00", "trade", 12.815, 2.0]
["2026-08-31T14:52:02.356470+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:52:02.356676+00:00", "trade", 12.81, 46.0]
["2026-08-31T14:52:02.356679+00:00", "quote", 12.81, 12.82]
["2026-08-31T14:52:02.394235+00:00", "trade", 12.8114, 5.0]
["2026-08-31T14:52:02.542557+00:00", "trade", 12.8199, 2500.0]
["2026-08-31T14:52:02.542625+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:02.542628+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:02.542685+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:52:02.542698+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:52:02.542721+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:52:02.542737+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:52:02.542757+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:52:02.542791+00:00", "trade", 12.83, 4.0]
["2026-08-31T14:52:02.542877+00:00", "trade", 12.82, 39.0]
["2026-08-31T14:52:02.542891+00:00", "trade", 12.82, 39.0]
["2026-08-31T14:52:02.542906+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:02.542907+00:00", "trade", 12.82, 7.0]
["2026-08-31T14:52:02.542909+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:02.542910+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:52:02.542911+00:00", "trade", 12.83, 43.0]
["2026-08-31T14:52:02.542913+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:02.543015+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:02.543032+00:00", "trade", 12.84, 25.0]
["2026-08-31T14:52:02.543118+00:00", "trade", 12.82, 13.0]
["2026-08-31T14:52:02.543161+00:00", "trade", 12.82, 61.0]
["2026-08-31T14:52:02.543164+00:00", "quote", 12.81, 12.83]
["2026-08-31T14:52:02.543165+00:00", "trade", 12.82, 89.0]
["2026-08-31T14:52:02.543165+00:00", "trade", 12.82, 16.0]
["2026-08-31T14:52:02.543165+00:00", "trade", 12.82, 14.0]
["2026-08-31T14:52:02.543181+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:02.543206+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:52:02.543206+00:00", "trade", 12.82, 80.0]
["2026-08-31T14:52:02.543218+00:00", "trade", 12.82, 20.0]
["2026-08-31T14:52:02.543220+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:52:02.543220+00:00", "trade", 12.83, 580.0]
["2026-08-31T14:52:02.543220+00:00", "quote", 12.81, 12.86]
["2026-08-31T14:52:02.543229+00:00", "trade", 12.83, 20.0]
["2026-08-31T14:52:02.543229+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:52:02.543232+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:52:02.543232+00:00", "trade", 12.83, 22.0]
["2026-08-31T14:52:02.543236+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:52:02.543241+00:00", "trade", 12.84, 7.0]
["2026-08-31T14:52:02.543245+00:00", "trade", 12.84, 7.0]
["2026-08-31T14:52:02.543255+00:00", "trade", 12.84, 7.0]
["2026-08-31T14:52:02.543261+00:00", "trade", 12.84, 8.0]
["2026-08-31T14:52:02.543292+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:02.736863+00:00", "trade", 12.812, 200.0]
["2026-08-31T14:52:02.736893+00:00", "trade", 12.8188, 600.0]
["2026-08-31T14:52:02.737065+00:00", "trade", 12.8101, 200.0]
["2026-08-31T14:52:02.737418+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:52:02.737420+00:00", "trade", 12.81, 6.0]
["2026-08-31T14:52:02.738155+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:52:02.744183+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:52:02.745044+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:52:02.752909+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:52:02.753107+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:52:02.753113+00:00", "quote", 12.81, 12.82]
["2026-08-31T14:52:02.753120+00:00", "quote", 12.81, 12.82]
["2026-08-31T14:52:02.753141+00:00", "trade", 12.81, 393.0]
["2026-08-31T14:52:02.753142+00:00", "quote", 12.8, 12.82]
["2026-08-31T14:52:02.753208+00:00", "quote", 12.8, 12.82]
["2026-08-31T14:52:02.753214+00:00", "quote", 12.8, 12.84]
["2026-08-31T14:52:02.753678+00:00", "quote", 12.8, 12.82]
["2026-08-31T14:52:02.753737+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:02.753781+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:02.753802+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:52:02.753817+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:52:02.754092+00:00", "trade", 12.81, 119.0]
["2026-08-31T14:52:02.754092+00:00", "quote", 12.8, 12.86]
["2026-08-31T14:52:02.754099+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:02.754103+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:02.754106+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:02.754108+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:02.754457+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:02.754526+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:02.754564+00:00", "trade", 12.82, 50.0]
["2026-08-31T14:52:02.759431+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:52:02.759433+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:52:02.759433+00:00", "trade", 12.8, 56.0]
["2026-08-31T14:52:02.759433+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:52:02.759435+00:00", "quote", 12.76, 12.86]
["2026-08-31T14:52:02.759438+00:00", "trade", 12.8, 35.0]
["2026-08-31T14:52:02.759440+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:52:02.759443+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:52:02.759547+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:52:02.759606+00:00", "trade", 12.81, 97.0]
["2026-08-31T14:52:02.763275+00:00", "trade", 12.78, 60.0]
["2026-08-31T14:52:02.763286+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:52:02.763307+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:52:02.763311+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:52:02.763311+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:52:02.763311+00:00", "trade", 12.77, 4.0]
["2026-08-31T14:52:02.763313+00:00", "trade", 12.77, 17.0]
["2026-08-31T14:52:02.763319+00:00", "trade", 12.77, 31.0]
["2026-08-31T14:52:02.763329+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:52:02.763330+00:00", "trade", 12.78, 40.0]
["2026-08-31T14:52:02.763352+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:52:02.763390+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:52:02.763391+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:52:02.763392+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:52:02.763395+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:52:02.763411+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:52:02.763425+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:52:02.763432+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:52:02.763439+00:00", "trade", 12.79, 5.0]
["2026-08-31T14:52:02.763499+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:52:02.763505+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:52:02.763505+00:00", "trade", 12.8, 11.0]
["2026-08-31T14:52:02.763511+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:52:02.763513+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:52:02.763531+00:00", "trade", 12.79, 50.0]
["2026-08-31T14:52:02.763607+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:52:02.763617+00:00", "trade", 12.81, 12.0]
["2026-08-31T14:52:02.766055+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:52:02.766423+00:00", "trade", 12.76, 50.0]
["2026-08-31T14:52:02.766537+00:00", "trade", 12.79, 9.0]
["2026-08-31T14:52:02.766966+00:00", "trade", 12.79, 6.0]
["2026-08-31T14:52:02.767144+00:00", "trade", 12.79, 35.0]
["2026-08-31T14:52:02.767442+00:00", "quote", 12.76, 12.86]
["2026-08-31T14:52:02.770426+00:00", "trade", 12.76, 110.0]
["2026-08-31T14:52:02.783901+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:52:02.784201+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:02.784202+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:02.784472+00:00", "trade", 12.82, 22.0]
["2026-08-31T14:52:02.784482+00:00", "trade", 12.82, 22.0]
["2026-08-31T14:52:02.788531+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:52:02.788639+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:52:02.788639+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:52:02.788669+00:00", "trade", 12.83, 3.0]
["2026-08-31T14:52:02.788678+00:00", "trade", 12.83, 22.0]
["2026-08-31T14:52:02.788682+00:00", "trade", 12.83, 22.0]
["2026-08-31T14:52:02.800084+00:00", "trade", 12.78, 30.0]
["2026-08-31T14:52:02.848839+00:00", "trade", 12.81, 50.0]
["2026-08-31T14:52:02.849815+00:00", "trade", 12.81, 50.0]
["2026-08-31T14:52:02.903002+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:52:02.942848+00:00", "quote", 12.76, 12.86]
["2026-08-31T14:52:03.083705+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:52:03.106437+00:00", "trade", 12.82, 24.0]
["2026-08-31T14:52:03.106533+00:00", "quote", 12.76, 12.86]
["2026-08-31T14:52:03.106540+00:00", "quote", 12.76, 12.86]
["2026-08-31T14:52:03.159271+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:52:03.190205+00:00", "trade", 12.8314, 1.0]
["2026-08-31T14:52:03.224169+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:52:03.226130+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:52:03.230349+00:00", "trade", 12.81, 1000.0]
["2026-08-31T14:52:03.239650+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:52:03.292706+00:00", "trade", 12.8314, 5.0]
["2026-08-31T14:52:03.335699+00:00", "trade", 12.85, 4.0]
["2026-08-31T14:52:03.389971+00:00", "trade", 12.8314, 1.0]
["2026-08-31T14:52:03.434389+00:00", "trade", 12.7653, 1.0]
["2026-08-31T14:52:03.494009+00:00", "quote", 12.76, 12.86]
["2026-08-31T14:52:03.555628+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:52:03.555769+00:00", "trade", 12.86, 6.0]
["2026-08-31T14:52:03.557917+00:00", "trade", 12.8599, 1.0]
["2026-08-31T14:52:03.559496+00:00", "trade", 12.8598, 6.0]
["2026-08-31T14:52:03.620416+00:00", "trade", 12.8547, 5.0]
["2026-08-31T14:52:03.775536+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:52:03.822098+00:00", "trade", 12.8314, 8.0]
["2026-08-31T14:52:03.834393+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:52:03.892110+00:00", "trade", 12.7653, 10.0]
["2026-08-31T14:52:03.918136+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:52:03.918138+00:00", "trade", 12.83, 9.0]
["2026-08-31T14:52:03.918138+00:00", "trade", 12.82, 22.0]
["2026-08-31T14:52:03.918139+00:00", "trade", 12.82, 50.0]
["2026-08-31T14:52:03.961990+00:00", "trade", 12.76, 80.0]
["2026-08-31T14:52:04.031758+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:52:04.084527+00:00", "trade", 12.81, 20.0]
["2026-08-31T14:52:04.132752+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:52:04.182162+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:52:04.182273+00:00", "trade", 12.86, 9.0]
["2026-08-31T14:52:04.291165+00:00", "trade", 12.8599, 35.0]
["2026-08-31T14:52:04.400747+00:00", "quote", 12.76, 12.86]
["2026-08-31T14:52:04.412858+00:00", "quote", 12.76, 12.86]
["2026-08-31T14:52:04.486135+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:52:04.498124+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:52:04.498474+00:00", "quote", 12.76, 12.86]
["2026-08-31T14:52:04.566414+00:00", "trade", 12.81, 11.0]
["2026-08-31T14:52:04.566783+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:52:04.615669+00:00", "trade", 12.81, 200.0]
["2026-08-31T14:52:04.705136+00:00", "trade", 12.81, 8.0]
["2026-08-31T14:52:04.705136+00:00", "trade", 12.81, 42.0]
["2026-08-31T14:52:04.708054+00:00", "trade", 12.8547, 6.0]
["2026-08-31T14:52:04.873221+00:00", "trade", 12.7601, 20.0]
["2026-08-31T14:52:04.900414+00:00", "trade", 12.8215, 103.0]
["2026-08-31T14:52:04.900780+00:00", "trade", 12.8215, 1.0]
["2026-08-31T14:52:04.924217+00:00", "trade", 12.83, 9.0]
["2026-08-31T14:52:04.924298+00:00", "trade", 12.84, 40.0]
["2026-08-31T14:52:04.973489+00:00", "trade", 12.8314, 3.0]
["2026-08-31T14:52:04.997896+00:00", "trade", 12.81, 12.0]
["2026-08-31T14:52:05.361287+00:00", "trade", 12.81, 15.0]
["2026-08-31T14:52:05.379800+00:00", "quote", 12.76, 12.86]
["2026-08-31T14:52:05.442164+00:00", "trade", 12.81, 73.0]
["2026-08-31T14:52:05.507823+00:00", "trade", 12.81, 4.0]
["2026-08-31T14:52:05.600454+00:00", "trade", 12.81, 4.0]
["2026-08-31T14:52:05.680391+00:00", "trade", 12.8547, 1.0]
["2026-08-31T14:52:06.020864+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:52:06.051808+00:00", "trade", 12.8547, 10.0]
["2026-08-31T14:52:06.122013+00:00", "quote", 12.76, 12.86]
["2026-08-31T14:52:06.237852+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:52:06.267350+00:00", "trade", 12.7653, 10.0]
["2026-08-31T14:52:06.297794+00:00", "trade", 12.8304, 12.0]
["2026-08-31T14:52:06.330554+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:52:06.343330+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:52:06.395210+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:52:06.467674+00:00", "trade", 12.8547, 16.0]
["2026-08-31T14:52:06.557987+00:00", "trade", 12.81, 267.0]
["2026-08-31T14:52:06.561353+00:00", "trade", 12.81, 23.0]
["2026-08-31T14:52:06.575330+00:00", "trade", 12.7653, 31.0]
["2026-08-31T14:52:06.576132+00:00", "trade", 12.8547, 5.0]
["2026-08-31T14:52:06.584556+00:00", "trade", 12.81, 7.0]
["2026-08-31T14:52:06.597865+00:00", "quote", 12.76, 12.86]
["2026-08-31T14:52:06.597894+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:06.597915+00:00", "trade", 12.81, 59.0]
["2026-08-31T14:52:06.597918+00:00", "quote", 12.76, 12.86]
["2026-08-31T14:52:06.598015+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:52:06.677571+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:52:06.826316+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:52:06.826318+00:00", "trade", 12.83, 7.0]
["2026-08-31T14:52:06.826319+00:00", "trade", 12.84, 18.0]
["2026-08-31T14:52:06.826410+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:52:06.826417+00:00", "trade", 12.84, 25.0]
["2026-08-31T14:52:06.826424+00:00", "trade", 12.84, 25.0]
["2026-08-31T14:52:06.826428+00:00", "trade", 12.84, 34.0]
["2026-08-31T14:52:06.826461+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:52:06.826466+00:00", "trade", 12.84, 25.0]
["2026-08-31T14:52:06.826486+00:00", "trade", 12.84, 25.0]
["2026-08-31T14:52:06.826528+00:00", "trade", 12.84, 25.0]
["2026-08-31T14:52:06.826798+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:52:06.838964+00:00", "trade", 12.86, 90.0]
["2026-08-31T14:52:07.033038+00:00", "trade", 12.77, 6.0]
["2026-08-31T14:52:07.254573+00:00", "trade", 12.8547, 3.0]
["2026-08-31T14:52:07.494022+00:00", "trade", 12.8547, 10.0]
["2026-08-31T14:52:07.622534+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:52:07.622915+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:52:07.669290+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:52:07.730062+00:00", "quote", 12.76, 12.85]
["2026-08-31T14:52:07.733677+00:00", "trade", 12.83, 30.0]
["2026-08-31T14:52:07.740209+00:00", "quote", 12.77, 12.85]
["2026-08-31T14:52:07.761699+00:00", "trade", 12.8499, 25.0]
["2026-08-31T14:52:07.851620+00:00", "trade", 12.8133, 3.0]
["2026-08-31T14:52:07.877475+00:00", "trade", 12.7823, 96.0]
["2026-08-31T14:52:07.952558+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:52:08.045304+00:00", "trade", 12.81, 3.0]
["2026-08-31T14:52:08.135340+00:00", "trade", 12.8499, 15.0]
["2026-08-31T14:52:08.146225+00:00", "trade", 12.7753, 37.0]
["2026-08-31T14:52:08.156407+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:52:08.156410+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:52:08.156410+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:52:08.156411+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:52:08.156414+00:00", "trade", 12.81, 18.0]
["2026-08-31T14:52:08.156433+00:00", "trade", 12.83, 46.0]
["2026-08-31T14:52:08.156445+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:52:08.156445+00:00", "trade", 12.82, 33.0]
["2026-08-31T14:52:08.156468+00:00", "trade", 12.81, 26.0]
["2026-08-31T14:52:08.156539+00:00", "trade", 12.82, 46.0]
["2026-08-31T14:52:08.241604+00:00", "trade", 12.7753, 19.0]
["2026-08-31T14:52:08.254628+00:00", "trade", 12.8447, 2.0]
["2026-08-31T14:52:08.291107+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:52:08.493978+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:52:08.527527+00:00", "trade", 12.8447, 55.0]
["2026-08-31T14:52:08.663497+00:00", "trade", 12.81, 4.0]
["2026-08-31T14:52:08.663499+00:00", "trade", 12.81, 9.0]
["2026-08-31T14:52:08.668917+00:00", "trade", 12.8447, 10.0]
["2026-08-31T14:52:08.676002+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:52:08.745820+00:00", "trade", 12.8016, 100.0]
["2026-08-31T14:52:09.117846+00:00", "trade", 12.81, 70.0]
["2026-08-31T14:52:09.148979+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:52:09.192969+00:00", "trade", 12.8447, 5.0]
["2026-08-31T14:52:09.193576+00:00", "trade", 12.7753, 3.0]
["2026-08-31T14:52:09.276288+00:00", "trade", 12.7753, 2.0]
["2026-08-31T14:52:09.359638+00:00", "trade", 12.81, 9.0]
["2026-08-31T14:52:09.486960+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:52:09.487015+00:00", "trade", 12.82, 33.0]
["2026-08-31T14:52:09.507841+00:00", "trade", 12.8393, 23.0]
["2026-08-31T14:52:09.542565+00:00", "trade", 12.8398, 27.0]
["2026-08-31T14:52:09.542930+00:00", "trade", 12.8398, 1.0]
["2026-08-31T14:52:09.563541+00:00", "trade", 12.7753, 1.0]
["2026-08-31T14:52:09.583148+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:52:09.583521+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:52:09.616127+00:00", "trade", 12.8135, 1.0]
["2026-08-31T14:52:09.690050+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:52:09.717955+00:00", "trade", 12.8447, 4.0]
["2026-08-31T14:52:09.718697+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:52:09.767157+00:00", "trade", 12.825, 2.0]
["2026-08-31T14:52:09.796563+00:00", "trade", 12.81, 21.0]
["2026-08-31T14:52:09.845309+00:00", "trade", 12.83, 6.0]
["2026-08-31T14:52:09.845754+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:52:09.880996+00:00", "trade", 12.825, 10.0]
["2026-08-31T14:52:09.886251+00:00", "trade", 12.8053, 4.0]
["2026-08-31T14:52:10.007103+00:00", "trade", 12.825, 1.0]
["2026-08-31T14:52:10.017529+00:00", "trade", 12.825, 5.0]
["2026-08-31T14:52:10.174446+00:00", "trade", 12.82, 38.0]
["2026-08-31T14:52:10.174450+00:00", "trade", 12.81, 19.0]
["2026-08-31T14:52:10.174450+00:00", "trade", 12.81, 17.0]
["2026-08-31T14:52:10.242368+00:00", "trade", 12.8053, 10.0]
["2026-08-31T14:52:10.242405+00:00", "trade", 12.8447, 2.0]
["2026-08-31T14:52:10.311872+00:00", "trade", 12.8053, 3.0]
["2026-08-31T14:52:10.356247+00:00", "trade", 12.8001, 3.0]
["2026-08-31T14:52:10.369437+00:00", "trade", 12.81, 6.0]
["2026-08-31T14:52:10.369438+00:00", "trade", 12.81, 3.0]
["2026-08-31T14:52:10.369438+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:52:10.505200+00:00", "trade", 12.825, 1.0]
["2026-08-31T14:52:10.511358+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:52:10.511427+00:00", "trade", 12.81, 22.0]
["2026-08-31T14:52:10.511485+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:52:10.511487+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:52:10.511487+00:00", "trade", 12.8, 321.0]
["2026-08-31T14:52:10.511487+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:52:10.511502+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:52:10.556535+00:00", "trade", 12.81, 2.0]
["2026-08-31T14:52:10.567455+00:00", "trade", 12.825, 3.0]
["2026-08-31T14:52:10.656603+00:00", "trade", 12.825, 8000.0]
["2026-08-31T14:52:10.663190+00:00", "trade", 12.8, 17.0]
["2026-08-31T14:52:10.917791+00:00", "trade", 12.8053, 73.0]
["2026-08-31T14:52:11.098586+00:00", "trade", 12.825, 5.0]
["2026-08-31T14:52:11.165882+00:00", "trade", 12.825, 25.0]
["2026-08-31T14:52:11.170746+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:52:11.290387+00:00", "trade", 12.84, 7.0]
["2026-08-31T14:52:11.309672+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:52:11.444162+00:00", "trade", 12.82, 13.0]
["2026-08-31T14:52:11.444527+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:52:11.592261+00:00", "trade", 12.825, 4.0]
["2026-08-31T14:52:11.852133+00:00", "trade", 12.8053, 7.0]
["2026-08-31T14:52:11.906540+00:00", "trade", 12.8447, 1.0]
["2026-08-31T14:52:11.947462+00:00", "trade", 12.8053, 10.0]
["2026-08-31T14:52:11.976302+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:52:12.085836+00:00", "trade", 12.83, 740.0]
["2026-08-31T14:52:12.132205+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:52:12.147912+00:00", "trade", 12.825, 1088.0]
["2026-08-31T14:52:12.337136+00:00", "trade", 12.8053, 121.0]
["2026-08-31T14:52:12.390130+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:52:12.390497+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:52:12.423490+00:00", "trade", 12.825, 50.0]
["2026-08-31T14:52:12.639118+00:00", "trade", 12.83, 9.0]
["2026-08-31T14:52:12.641166+00:00", "trade", 12.8252, 9.0]
["2026-08-31T14:52:12.677717+00:00", "trade", 12.825, 11.0]
["2026-08-31T14:52:12.689807+00:00", "quote", 12.81, 12.85]
["2026-08-31T14:52:12.739050+00:00", "trade", 12.82, 3.0]
["2026-08-31T14:52:12.791776+00:00", "trade", 12.8001, 62.0]
["2026-08-31T14:52:12.854990+00:00", "trade", 12.8053, 4.0]
["2026-08-31T14:52:12.855016+00:00", "trade", 12.8153, 9.0]
["2026-08-31T14:52:12.855446+00:00", "trade", 12.8053, 4.0]
["2026-08-31T14:52:12.855591+00:00", "trade", 12.8153, 14.0]
["2026-08-31T14:52:12.886897+00:00", "trade", 12.8153, 1.0]
["2026-08-31T14:52:12.890266+00:00", "quote", 12.81, 12.83]
["2026-08-31T14:52:12.890302+00:00", "trade", 12.82, 30.0]
["2026-08-31T14:52:12.890329+00:00", "trade", 12.82, 30.0]
["2026-08-31T14:52:12.890350+00:00", "trade", 12.81, 30.0]
["2026-08-31T14:52:12.890478+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:52:12.890650+00:00", "trade", 12.81, 20.0]
["2026-08-31T14:52:12.890652+00:00", "trade", 12.81, 76.0]
["2026-08-31T14:52:12.890652+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:52:12.890653+00:00", "trade", 12.81, 9.0]
["2026-08-31T14:52:12.890653+00:00", "quote", 12.8, 12.83]
["2026-08-31T14:52:12.890676+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:52:12.890731+00:00", "trade", 12.805, 19.0]
["2026-08-31T14:52:12.921839+00:00", "trade", 12.81, 120.0]
["2026-08-31T14:52:12.922559+00:00", "trade", 12.805, 14.0]
["2026-08-31T14:52:12.983875+00:00", "trade", 12.8053, 124.0]
["2026-08-31T14:52:12.984368+00:00", "trade", 12.8014, 1.0]
["2026-08-31T14:52:12.984596+00:00", "trade", 12.805, 11.0]
["2026-08-31T14:52:13.108492+00:00", "trade", 12.8003, 6.0]
["2026-08-31T14:52:13.145641+00:00", "trade", 12.805, 40.0]
["2026-08-31T14:52:13.185573+00:00", "trade", 12.805, 1.0]
["2026-08-31T14:52:13.211988+00:00", "trade", 12.805, 1.0]
["2026-08-31T14:52:13.274504+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:52:13.379518+00:00", "trade", 12.8086, 1.0]
["2026-08-31T14:52:13.499276+00:00", "trade", 12.8014, 1.0]
["2026-08-31T14:52:13.499750+00:00", "trade", 12.8086, 5.0]
["2026-08-31T14:52:13.500085+00:00", "trade", 12.8014, 64.0]
["2026-08-31T14:52:13.519642+00:00", "trade", 12.8, 19.0]
["2026-08-31T14:52:13.520184+00:00", "trade", 12.8, 30.0]
["2026-08-31T14:52:13.520247+00:00", "trade", 12.8, 179.0]
["2026-08-31T14:52:13.520249+00:00", "quote", 12.77, 12.81]
["2026-08-31T14:52:13.520250+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:52:13.520250+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:52:13.520322+00:00", "quote", 12.77, 12.85]
["2026-08-31T14:52:13.636187+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:52:13.636211+00:00", "trade", 12.76, 12.0]
["2026-08-31T14:52:13.636237+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:52:13.636239+00:00", "quote", 12.76, 12.85]
["2026-08-31T14:52:13.636246+00:00", "trade", 12.77, 20.0]
["2026-08-31T14:52:13.636314+00:00", "quote", 12.76, 12.81]
["2026-08-31T14:52:13.636535+00:00", "trade", 12.78, 20.0]
["2026-08-31T14:52:13.636537+00:00", "trade", 12.78, 20.0]
["2026-08-31T14:52:13.636664+00:00", "trade", 12.77, 30.0]
["2026-08-31T14:52:13.636664+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:52:13.636848+00:00", "quote", 12.76, 12.82]
["2026-08-31T14:52:13.640764+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:52:13.640939+00:00", "trade", 12.76, 15.0]
["2026-08-31T14:52:13.640941+00:00", "trade", 12.76, 77.0]
["2026-08-31T14:52:13.640941+00:00", "trade", 12.76, 155.0]
["2026-08-31T14:52:13.640941+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:52:13.640946+00:00", "trade", 12.76, 24.0]
["2026-08-31T14:52:13.640948+00:00", "trade", 12.76, 268.0]
["2026-08-31T14:52:13.640951+00:00", "trade", 12.76, 56.0]
["2026-08-31T14:52:13.640951+00:00", "trade", 12.76, 200.0]
["2026-08-31T14:52:13.640953+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:52:13.640955+00:00", "trade", 12.76, 23.0]
["2026-08-31T14:52:13.640955+00:00", "quote", 12.75, 12.82]
["2026-08-31T14:52:13.640959+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:52:13.640959+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:52:13.640960+00:00", "trade", 12.76, 13.0]
["2026-08-31T14:52:13.640961+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:52:13.640967+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:52:13.640967+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:52:13.640967+00:00", "trade", 12.76, 9.0]
["2026-08-31T14:52:13.640968+00:00", "trade", 12.76, 30.0]
["2026-08-31T14:52:13.640975+00:00", "trade", 12.76, 14.0]
["2026-08-31T14:52:13.640975+00:00", "trade", 12.76, 3.0]
["2026-08-31T14:52:13.641098+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:52:13.641098+00:00", "trade", 12.75, 15.0]
["2026-08-31T14:52:13.641102+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:52:13.641102+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:52:13.641103+00:00", "quote", 12.72, 12.82]
["2026-08-31T14:52:13.641105+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:52:13.641105+00:00", "trade", 12.75, 6.0]
["2026-08-31T14:52:13.641109+00:00", "trade", 12.75, 280.0]
["2026-08-31T14:52:13.641109+00:00", "trade", 12.75, 147.0]
["2026-08-31T14:52:13.641264+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:52:13.641282+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:52:13.644055+00:00", "trade", 12.74, 50.0]
["2026-08-31T14:52:13.644196+00:00", "trade", 12.72, 20.0]
["2026-08-31T14:52:13.644274+00:00", "trade", 12.72, 5.0]
["2026-08-31T14:52:13.644400+00:00", "quote", 12.72, 12.82]
["2026-08-31T14:52:13.644804+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:52:13.644805+00:00", "trade", 12.74, 20.0]
["2026-08-31T14:52:13.644806+00:00", "trade", 12.74, 8.0]
["2026-08-31T14:52:13.648914+00:00", "quote", 12.72, 12.85]
["2026-08-31T14:52:13.659369+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:52:13.659561+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:52:13.714457+00:00", "quote", 12.72, 12.85]
["2026-08-31T14:52:13.889066+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:52:13.889067+00:00", "quote", 12.72, 12.82]
["2026-08-31T14:52:13.889069+00:00", "trade", 12.72, 97.0]
["2026-08-31T14:52:13.889077+00:00", "trade", 12.72, 5.0]
["2026-08-31T14:52:13.889119+00:00", "quote", 12.72, 12.78]
["2026-08-31T14:52:13.889372+00:00", "quote", 12.72, 12.73]
["2026-08-31T14:52:13.889447+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:52:13.889450+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:52:13.889450+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:52:13.889450+00:00", "trade", 12.72, 11.0]
["2026-08-31T14:52:13.889455+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:52:13.889457+00:00", "quote", 12.71, 12.73]
["2026-08-31T14:52:13.889458+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:52:13.889458+00:00", "trade", 12.72, 20.0]
["2026-08-31T14:52:13.889458+00:00", "trade", 12.72, 238.0]
["2026-08-31T14:52:13.889461+00:00", "trade", 12.72, 25.0]
["2026-08-31T14:52:13.889466+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:52:13.889468+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:52:13.889468+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:52:13.889506+00:00", "trade", 12.7, 50.0]
["2026-08-31T14:52:13.889507+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:52:13.889508+00:00", "trade", 12.7, 87.0]
["2026-08-31T14:52:13.889527+00:00", "quote", 12.71, 12.78]
["2026-08-31T14:52:13.889528+00:00", "trade", 12.7, 13.0]
["2026-08-31T14:52:13.889585+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:52:13.889588+00:00", "trade", 12.71, 32.0]
["2026-08-31T14:52:13.889588+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:52:13.889589+00:00", "trade", 12.71, 12.0]
["2026-08-31T14:52:13.889592+00:00", "trade", 12.71, 6.0]
["2026-08-31T14:52:13.889594+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:52:13.889597+00:00", "trade", 12.71, 47.0]
["2026-08-31T14:52:13.889597+00:00", "trade", 12.71, 3.0]
["2026-08-31T14:52:13.889597+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:52:13.889599+00:00", "trade", 12.71, 3.0]
["2026-08-31T14:52:13.889605+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:52:13.889605+00:00", "trade", 12.71, 50.0]
["2026-08-31T14:52:13.889605+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:52:13.889606+00:00", "trade", 12.7, 57.0]
["2026-08-31T14:52:13.889612+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:52:13.889695+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:52:13.889695+00:00", "trade", 12.7, 48.0]
["2026-08-31T14:52:13.889695+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:52:13.889695+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:52:13.889702+00:00", "trade", 12.7, 27.0]
["2026-08-31T14:52:13.889787+00:00", "trade", 12.7, 73.0]
["2026-08-31T14:52:13.889787+00:00", "trade", 12.7, 1000.0]
["2026-08-31T14:52:13.889787+00:00", "trade", 12.7, 500.0]
["2026-08-31T14:52:13.889962+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:52:13.889964+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:52:13.889964+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:52:13.889964+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:52:13.889967+00:00", "quote", 12.7, 12.78]
["2026-08-31T14:52:13.889969+00:00", "trade", 12.7, 130.0]
["2026-08-31T14:52:13.889972+00:00", "trade", 12.7, 110.0]
["2026-08-31T14:52:13.889972+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:52:13.889973+00:00", "trade", 12.7, 135.0]
["2026-08-31T14:52:13.889975+00:00", "trade", 12.7, 41.0]
["2026-08-31T14:52:13.889997+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:52:13.890018+00:00", "trade", 12.68, 250.0]
["2026-08-31T14:52:13.890059+00:00", "trade", 12.7, 259.0]
["2026-08-31T14:52:13.890059+00:00", "trade", 12.7, 32.0]
["2026-08-31T14:52:13.890063+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:52:13.890063+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:52:13.890065+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:52:13.890067+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:52:13.890071+00:00", "trade", 12.7, 156.0]
["2026-08-31T14:52:13.890071+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:52:13.890072+00:00", "trade", 12.7, 55.0]
["2026-08-31T14:52:13.890074+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:52:13.890075+00:00", "quote", 12.69, 12.71]
["2026-08-31T14:52:13.890077+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:52:13.890079+00:00", "trade", 12.7, 23.0]
["2026-08-31T14:52:13.890079+00:00", "trade", 12.7, 189.0]
["2026-08-31T14:52:13.890079+00:00", "trade", 12.7, 113.0]
["2026-08-31T14:52:13.890080+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:52:13.890089+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:52:13.890089+00:00", "trade", 12.7, 30.0]
["2026-08-31T14:52:13.890089+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:52:13.890089+00:00", "trade", 12.7, 278.0]
["2026-08-31T14:52:13.890097+00:00", "trade", 12.7, 4.0]
["2026-08-31T14:52:13.890097+00:00", "trade", 12.7, 66.0]
["2026-08-31T14:52:13.890097+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:52:13.890097+00:00", "quote", 12.67, 12.71]
["2026-08-31T14:52:13.890098+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:52:13.890103+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:52:13.890107+00:00", "trade", 12.69, 3.0]
["2026-08-31T14:52:13.890107+00:00", "trade", 12.69, 7.0]
["2026-08-31T14:52:13.890107+00:00", "trade", 12.69, 27.0]
["2026-08-31T14:52:13.890110+00:00", "trade", 12.69, 20.0]
["2026-08-31T14:52:13.890115+00:00", "trade", 12.69, 18.0]
["2026-08-31T14:52:13.890115+00:00", "trade", 12.69, 22.0]
["2026-08-31T14:52:13.890115+00:00", "trade", 12.69, 7.0]
["2026-08-31T14:52:13.890142+00:00", "trade", 12.66, 200.0]
["2026-08-31T14:52:13.890142+00:00", "quote", 12.67, 12.71]
["2026-08-31T14:52:13.890254+00:00", "quote", 12.67, 12.69]
["2026-08-31T14:52:13.890262+00:00", "trade", 12.67, 50.0]
["2026-08-31T14:52:13.890276+00:00", "trade", 12.67, 1.0]
["2026-08-31T14:52:13.890300+00:00", "trade", 12.68, 8.0]
["2026-08-31T14:52:13.890301+00:00", "trade", 12.68, 17.0]
["2026-08-31T14:52:13.890301+00:00", "trade", 12.68, 3.0]
["2026-08-31T14:52:13.890302+00:00", "quote", 12.66, 12.69]
["2026-08-31T14:52:13.890345+00:00", "trade", 12.66, 5.0]
["2026-08-31T14:52:13.890345+00:00", "trade", 12.66, 15.0]
["2026-08-31T14:52:13.890345+00:00", "trade", 12.66, 5.0]
["2026-08-31T14:52:13.890445+00:00", "trade", 12.67, 5.0]
["2026-08-31T14:52:13.890445+00:00", "trade", 12.67, 2.0]
["2026-08-31T14:52:13.890445+00:00", "trade", 12.67, 3.0]
["2026-08-31T14:52:13.890447+00:00", "quote", 12.65, 12.71]
["2026-08-31T14:52:13.890449+00:00", "trade", 12.67, 2.0]
["2026-08-31T14:52:13.890453+00:00", "trade", 12.67, 70.0]
["2026-08-31T14:52:13.890453+00:00", "trade", 12.67, 2.0]
["2026-08-31T14:52:13.890462+00:00", "trade", 12.66, 10.0]
["2026-08-31T14:52:13.890471+00:00", "trade", 12.69, 3.0]
["2026-08-31T14:52:13.890492+00:00", "trade", 12.69, 5.0]
["2026-08-31T14:52:13.890505+00:00", "trade", 12.69, 20.0]
["2026-08-31T14:52:13.890620+00:00", "quote", 12.65, 12.8]
["2026-08-31T14:52:13.890730+00:00", "trade", 12.66, 10.0]
["2026-08-31T14:52:13.890730+00:00", "trade", 12.66, 2.0]
["2026-08-31T14:52:13.890732+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:52:13.890733+00:00", "trade", 12.66, 2.0]
["2026-08-31T14:52:13.890737+00:00", "trade", 12.66, 30.0]
["2026-08-31T14:52:13.890737+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:52:13.890739+00:00", "trade", 12.66, 5.0]
["2026-08-31T14:52:13.890784+00:00", "trade", 12.67, 10.0]
["2026-08-31T14:52:13.891027+00:00", "quote", 12.65, 12.66]
["2026-08-31T14:52:13.892271+00:00", "trade", 12.65, 35.0]
["2026-08-31T14:52:13.892272+00:00", "quote", 12.65, 12.66]
["2026-08-31T14:52:13.893159+00:00", "trade", 12.651, 1.0]
["2026-08-31T14:52:13.893176+00:00", "trade", 12.651, 6.0]
["2026-08-31T14:52:13.893777+00:00", "trade", 12.651, 67.0]
["2026-08-31T14:52:13.893789+00:00", "trade", 12.651, 8.0]
["2026-08-31T14:52:13.893863+00:00", "trade", 12.651, 1.0]
["2026-08-31T14:52:13.893877+00:00", "trade", 12.651, 4.0]
["2026-08-31T14:52:13.893925+00:00", "trade", 12.68, 25.0]
["2026-08-31T14:52:13.893934+00:00", "trade", 12.68, 25.0]
["2026-08-31T14:52:13.893965+00:00", "trade", 12.68, 25.0]
["2026-08-31T14:52:13.894027+00:00", "trade", 12.68, 10.0]
["2026-08-31T14:52:13.894028+00:00", "trade", 12.68, 15.0]
["2026-08-31T14:52:13.894063+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:52:13.894063+00:00", "quote", 12.65, 12.8]
["2026-08-31T14:52:13.894065+00:00", "trade", 12.67, 51.0]
["2026-08-31T14:52:13.894067+00:00", "quote", 12.65, 12.82]
["2026-08-31T14:52:13.894083+00:00", "trade", 12.67, 34.0]
["2026-08-31T14:52:13.894083+00:00", "trade", 12.67, 25.0]
["2026-08-31T14:52:13.894092+00:00", "trade", 12.67, 17.0]
["2026-08-31T14:52:13.894100+00:00", "trade", 12.66, 14.0]
["2026-08-31T14:52:13.894111+00:00", "trade", 12.67, 28.0]
["2026-08-31T14:52:13.894141+00:00", "quote", 12.65, 12.84]
["2026-08-31T14:52:13.894157+00:00", "trade", 12.67, 28.0]
["2026-08-31T14:52:13.894183+00:00", "quote", 12.65, 12.85]
["2026-08-31T14:52:13.894192+00:00", "trade", 12.67, 29.0]
["2026-08-31T14:52:13.894195+00:00", "trade", 12.67, 44.0]
["2026-08-31T14:52:13.894196+00:00", "trade", 12.67, 25.0]
["2026-08-31T14:52:13.894196+00:00", "trade", 12.67, 6.0]
["2026-08-31T14:52:13.894197+00:00", "trade", 12.67, 25.0]
["2026-08-31T14:52:13.894210+00:00", "trade", 12.67, 16.0]
["2026-08-31T14:52:13.894210+00:00", "trade", 12.67, 12.0]
["2026-08-31T14:52:13.894220+00:00", "trade", 12.67, 25.0]
["2026-08-31T14:52:13.894225+00:00", "trade", 12.68, 25.0]
["2026-08-31T14:52:13.894234+00:00", "trade", 12.66, 4.0]
["2026-08-31T14:52:13.894238+00:00", "trade", 12.68, 25.0]
["2026-08-31T14:52:13.894239+00:00", "trade", 12.67, 28.0]
["2026-08-31T14:52:13.894255+00:00", "trade", 12.67, 12.0]
["2026-08-31T14:52:13.894259+00:00", "trade", 12.67, 16.0]
["2026-08-31T14:52:13.894266+00:00", "trade", 12.67, 25.0]
["2026-08-31T14:52:13.894267+00:00", "trade", 12.68, 25.0]
["2026-08-31T14:52:13.894283+00:00", "trade", 12.67, 28.0]
["2026-08-31T14:52:13.894307+00:00", "trade", 12.67, 4.0]
["2026-08-31T14:52:13.894307+00:00", "trade", 12.68, 28.0]
["2026-08-31T14:52:13.894308+00:00", "trade", 12.69, 18.0]
["2026-08-31T14:52:13.894308+00:00", "quote", 12.65, 12.85]
["2026-08-31T14:52:13.894359+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:52:13.894370+00:00", "trade", 12.66, 2.0]
["2026-08-31T14:52:13.894414+00:00", "quote", 12.65, 12.8]
["2026-08-31T14:52:13.894465+00:00", "trade", 12.66, 25.0]
["2026-08-31T14:52:13.894493+00:00", "trade", 12.69, 25.0]
["2026-08-31T14:52:13.894528+00:00", "trade", 12.66, 2.0]
["2026-08-31T14:52:13.894549+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:52:13.894578+00:00", "trade", 12.66, 5.0]
["2026-08-31T14:52:13.894619+00:00", "trade", 12.69, 25.0]
["2026-08-31T14:52:13.894705+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:52:13.894726+00:00", "trade", 12.68, 2.0]
["2026-08-31T14:52:13.894726+00:00", "trade", 12.69, 23.0]
["2026-08-31T14:52:13.894745+00:00", "quote", 12.65, 12.84]
["2026-08-31T14:52:13.894756+00:00", "quote", 12.65, 12.85]
["2026-08-31T14:52:13.894842+00:00", "trade", 12.69, 25.0]
["2026-08-31T14:52:13.894891+00:00", "trade", 12.68, 25.0]
["2026-08-31T14:52:13.894900+00:00", "trade", 12.69, 25.0]
["2026-08-31T14:52:13.894950+00:00", "trade", 12.69, 25.0]
["2026-08-31T14:52:13.894954+00:00", "trade", 12.68, 25.0]
["2026-08-31T14:52:13.894973+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:52:13.894981+00:00", "trade", 12.69, 15.0]
["2026-08-31T14:52:13.894999+00:00", "trade", 12.68, 2.0]
["2026-08-31T14:52:13.895021+00:00", "trade", 12.68, 25.0]
["2026-08-31T14:52:13.895079+00:00", "trade", 12.69, 9.0]
["2026-08-31T14:52:13.902465+00:00", "trade", 12.8086, 2.0]
["2026-08-31T14:52:13.902727+00:00", "trade", 12.8014, 8.0]
["2026-08-31T14:52:13.908409+00:00", "trade", 12.66, 200.0]
["2026-08-31T14:52:13.912329+00:00", "trade", 12.8086, 35.0]
["2026-08-31T14:52:13.912443+00:00", "trade", 12.8447, 1.0]
["2026-08-31T14:52:13.913790+00:00", "trade", 12.6501, 50.0]
["2026-08-31T14:52:13.950240+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:52:13.991805+00:00", "trade", 12.67, 9.0]
["2026-08-31T14:52:14.013265+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:52:14.017142+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:52:14.056859+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:52:14.078964+00:00", "quote", 12.65, 12.85]
["2026-08-31T14:52:14.079016+00:00", "trade", 12.71, 69.0]
["2026-08-31T14:52:14.079017+00:00", "quote", 12.65, 12.85]
["2026-08-31T14:52:14.109303+00:00", "trade", 12.7065, 2.0]
["2026-08-31T14:52:14.111443+00:00", "trade", 12.67, 100.0]
["2026-08-31T14:52:14.146521+00:00", "trade", 12.65, 17.0]
["2026-08-31T14:52:14.204197+00:00", "quote", 12.65, 12.8]
["2026-08-31T14:52:14.235466+00:00", "trade", 12.693, 1.0]
["2026-08-31T14:52:14.297823+00:00", "trade", 12.725, 8.0]
["2026-08-31T14:52:14.412252+00:00", "trade", 12.6871, 170.0]
["2026-08-31T14:52:14.427757+00:00", "trade", 12.81, 67.0]
["2026-08-31T14:52:14.445253+00:00", "trade", 12.725, 15.0]
["2026-08-31T14:52:14.497410+00:00", "trade", 12.8, 6.0]
["2026-08-31T14:52:14.497787+00:00", "trade", 12.7628, 1.0]
["2026-08-31T14:52:14.537082+00:00", "trade", 12.68, 25.0]
["2026-08-31T14:52:14.586203+00:00", "trade", 12.7124, 25.0]
["2026-08-31T14:52:14.686631+00:00", "trade", 12.725, 77.0]
["2026-08-31T14:52:14.691620+00:00", "trade", 12.8, 77.0]
["2026-08-31T14:52:14.704556+00:00", "trade", 12.7628, 16.0]
["2026-08-31T14:52:14.704808+00:00", "trade", 12.6872, 1.0]
["2026-08-31T14:52:14.760843+00:00", "trade", 12.725, 1.0]
["2026-08-31T14:52:14.836671+00:00", "trade", 12.65, 14.0]
["2026-08-31T14:52:14.912319+00:00", "trade", 12.66, 50.0]
["2026-08-31T14:52:14.912462+00:00", "trade", 12.693, 3.0]
["2026-08-31T14:52:14.945336+00:00", "trade", 12.6501, 50.0]
["2026-08-31T14:52:14.946991+00:00", "trade", 12.66, 30.0]
["2026-08-31T14:52:14.952344+00:00", "trade", 12.7628, 5.0]
["2026-08-31T14:52:14.952709+00:00", "trade", 12.7628, 3.0]
["2026-08-31T14:52:14.952851+00:00", "trade", 12.6872, 9.0]
["2026-08-31T14:52:14.953728+00:00", "trade", 12.7628, 1.0]
["2026-08-31T14:52:15.013188+00:00", "trade", 12.74, 11.0]
["2026-08-31T14:52:15.020860+00:00", "trade", 12.7086, 200.0]
["2026-08-31T14:52:15.061031+00:00", "trade", 12.6872, 1.0]
["2026-08-31T14:52:15.082833+00:00", "trade", 12.725, 7.0]
["2026-08-31T14:52:15.146522+00:00", "trade", 12.725, 13.0]
["2026-08-31T14:52:15.168124+00:00", "trade", 12.6936, 20.0]
["2026-08-31T14:52:15.212513+00:00", "trade", 12.6872, 1.0]
["2026-08-31T14:52:15.248004+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:52:15.248746+00:00", "trade", 12.71, 11.0]
["2026-08-31T14:52:15.264870+00:00", "trade", 12.66, 72.0]
["2026-08-31T14:52:15.271352+00:00", "trade", 12.725, 100.0]
["2026-08-31T14:52:15.289633+00:00", "quote", 12.68, 12.8]
["2026-08-31T14:52:15.298324+00:00", "trade", 12.7526, 100.0]
["2026-08-31T14:52:15.319590+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:52:15.330413+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:52:15.330633+00:00", "trade", 12.7, 60.0]
["2026-08-31T14:52:15.331929+00:00", "trade", 12.6806, 60.0]
["2026-08-31T14:52:15.336243+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:52:15.399497+00:00", "trade", 12.69, 40.0]
["2026-08-31T14:52:15.400700+00:00", "trade", 12.6802, 40.0]
["2026-08-31T14:52:15.454232+00:00", "trade", 12.7628, 64.0]
["2026-08-31T14:52:15.458467+00:00", "trade", 12.6814, 11.0]
["2026-08-31T14:52:15.469497+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:52:15.501013+00:00", "trade", 12.6801, 300.0]
["2026-08-31T14:52:15.527942+00:00", "trade", 12.6551, 852.0]
["2026-08-31T14:52:15.556506+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:52:15.582714+00:00", "trade", 12.6801, 3.0]
["2026-08-31T14:52:15.646486+00:00", "trade", 12.7143, 5.0]
["2026-08-31T14:52:15.752329+00:00", "trade", 12.8, 23.0]
["2026-08-31T14:52:15.767600+00:00", "trade", 12.6805, 10.0]
["2026-08-31T14:52:15.810382+00:00", "trade", 12.770402, 6.0]
["2026-08-31T14:52:15.868996+00:00", "trade", 12.752, 1900.0]
["2026-08-31T14:52:15.970214+00:00", "trade", 12.6852, 47.0]
["2026-08-31T14:52:15.970288+00:00", "trade", 12.6852, 450.0]
["2026-08-31T14:52:15.970423+00:00", "trade", 12.6853, 7.0]
["2026-08-31T14:52:15.999221+00:00", "trade", 12.7948, 388.0]
["2026-08-31T14:52:16.019349+00:00", "trade", 12.74, 8000.0]
["2026-08-31T14:52:16.034319+00:00", "trade", 12.7046, 100.0]
["2026-08-31T14:52:16.059974+00:00", "trade", 12.74, 43.0]
["2026-08-31T14:52:16.097646+00:00", "trade", 12.6852, 25.0]
["2026-08-31T14:52:16.097943+00:00", "trade", 12.6853, 5.0]
["2026-08-31T14:52:16.098375+00:00", "trade", 12.6853, 16.0]
["2026-08-31T14:52:16.109540+00:00", "trade", 12.74, 9.0]
["2026-08-31T14:52:16.120253+00:00", "quote", 12.7, 12.8]
["2026-08-31T14:52:16.212786+00:00", "trade", 12.7293, 5.0]
["2026-08-31T14:52:16.227367+00:00", "trade", 12.74, 6.0]
["2026-08-31T14:52:16.230698+00:00", "trade", 12.8, 13.0]
["2026-08-31T14:52:16.230784+00:00", "trade", 12.7, 7.0]
["2026-08-31T14:52:16.279086+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:52:16.411918+00:00", "trade", 12.71, 8.0]
["2026-08-31T14:52:16.421267+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:52:16.487082+00:00", "trade", 12.7948, 1.0]
["2026-08-31T14:52:16.487398+00:00", "trade", 12.6853, 4.0]
["2026-08-31T14:52:16.494770+00:00", "trade", 12.75, 99.0]
["2026-08-31T14:52:16.560407+00:00", "trade", 12.7999, 7.0]
["2026-08-31T14:52:16.569038+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:52:16.585449+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:52:16.685819+00:00", "trade", 12.7293, 2.0]
["2026-08-31T14:52:16.688940+00:00", "trade", 12.7482, 10.0]
["2026-08-31T14:52:16.705676+00:00", "trade", 12.7999, 50.0]
["2026-08-31T14:52:16.710799+00:00", "trade", 12.71, 7.0]
["2026-08-31T14:52:16.754988+00:00", "trade", 12.7053, 1.0]
["2026-08-31T14:52:16.781115+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:52:16.825628+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:52:16.968752+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:52:17.000127+00:00", "trade", 12.7275, 10.0]
["2026-08-31T14:52:17.040280+00:00", "trade", 12.7053, 8.0]
["2026-08-31T14:52:17.112013+00:00", "trade", 12.75, 46.0]
["2026-08-31T14:52:17.113451+00:00", "trade", 12.75, 83.0]
["2026-08-31T14:52:17.214314+00:00", "trade", 12.7001, 1500.0]
["2026-08-31T14:52:17.247138+00:00", "trade", 12.7293, 4.0]
["2026-08-31T14:52:17.292865+00:00", "trade", 12.7234, 20.0]
["2026-08-31T14:52:17.325309+00:00", "trade", 12.73, 7.0]
["2026-08-31T14:52:17.331379+00:00", "quote", 12.7, 12.8]
["2026-08-31T14:52:17.431447+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:52:17.476178+00:00", "trade", 12.71, 490.0]
["2026-08-31T14:52:17.534020+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:52:17.604389+00:00", "trade", 12.7101, 50.0]
["2026-08-31T14:52:17.642329+00:00", "trade", 12.7053, 10.0]
["2026-08-31T14:52:17.642397+00:00", "trade", 12.7947, 5.0]
["2026-08-31T14:52:17.642448+00:00", "trade", 12.7053, 1.0]
["2026-08-31T14:52:17.715847+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:52:17.780239+00:00", "trade", 12.7053, 3.0]
["2026-08-31T14:52:17.816143+00:00", "trade", 12.74, 4.0]
["2026-08-31T14:52:17.816144+00:00", "trade", 12.74, 7.0]
["2026-08-31T14:52:17.834681+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:52:17.853258+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:52:17.997513+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:52:18.051847+00:00", "trade", 12.75, 88.0]
["2026-08-31T14:52:18.079048+00:00", "trade", 12.7053, 2.0]
["2026-08-31T14:52:18.079758+00:00", "trade", 12.7053, 11.0]
["2026-08-31T14:52:18.118720+00:00", "trade", 12.7, 12.0]
["2026-08-31T14:52:18.129170+00:00", "trade", 12.7053, 26.0]
["2026-08-31T14:52:18.158837+00:00", "trade", 12.7052, 77.0]
["2026-08-31T14:52:18.175783+00:00", "trade", 12.72, 12.0]
["2026-08-31T14:52:18.298612+00:00", "trade", 12.7053, 12.0]
["2026-08-31T14:52:18.391975+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:52:18.586633+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:52:18.626389+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:52:18.645387+00:00", "trade", 12.7053, 2.0]
["2026-08-31T14:52:18.682942+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:52:18.728946+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:52:18.774903+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:52:18.779784+00:00", "trade", 12.75, 20.0]
["2026-08-31T14:52:18.875139+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:52:18.904597+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:52:18.906919+00:00", "trade", 12.7285, 7.0]
["2026-08-31T14:52:18.935238+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:52:18.937849+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:52:18.980293+00:00", "trade", 12.71, 17.0]
["2026-08-31T14:52:19.003690+00:00", "trade", 12.7293, 5.0]
["2026-08-31T14:52:19.054013+00:00", "trade", 12.7053, 2.0]
["2026-08-31T14:52:19.074393+00:00", "trade", 12.7361, 100.0]
["2026-08-31T14:52:19.119338+00:00", "trade", 12.75, 8.0]
["2026-08-31T14:52:19.169518+00:00", "trade", 12.7052, 252.0]
["2026-08-31T14:52:19.179462+00:00", "trade", 12.7604, 50.0]
["2026-08-31T14:52:19.194394+00:00", "trade", 12.7278, 9.0]
["2026-08-31T14:52:19.198163+00:00", "trade", 12.75, 21.0]
["2026-08-31T14:52:19.387752+00:00", "trade", 12.7001, 10.0]
["2026-08-31T14:52:19.499691+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:52:19.633753+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:52:19.643151+00:00", "trade", 12.7947, 2.0]
["2026-08-31T14:52:19.643730+00:00", "trade", 12.7053, 9.0]
["2026-08-31T14:52:19.682931+00:00", "quote", 12.7, 12.79]
["2026-08-31T14:52:19.716796+00:00", "trade", 12.7001, 32.0]
["2026-08-31T14:52:19.719971+00:00", "trade", 12.73, 83.0]
["2026-08-31T14:52:19.781295+00:00", "trade", 12.745, 10.0]
["2026-08-31T14:52:19.949571+00:00", "trade", 12.7001, 11.0]
["2026-08-31T14:52:19.991263+00:00", "quote", 12.7, 12.76]
["2026-08-31T14:52:19.991390+00:00", "trade", 12.7, 70.0]
["2026-08-31T14:52:19.991486+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:52:19.991488+00:00", "trade", 12.71, 6.0]
["2026-08-31T14:52:19.991489+00:00", "trade", 12.71, 16.0]
["2026-08-31T14:52:19.991489+00:00", "trade", 12.71, 11.0]
["2026-08-31T14:52:19.991493+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:52:19.991496+00:00", "trade", 12.71, 33.0]
["2026-08-31T14:52:19.991540+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:52:19.991542+00:00", "quote", 12.65, 12.76]
["2026-08-31T14:52:19.991869+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:52:19.997837+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:52:20.059330+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:52:20.083816+00:00", "trade", 12.75, 34.0]
["2026-08-31T14:52:20.112642+00:00", "trade", 12.71, 21.0]
["2026-08-31T14:52:20.166382+00:00", "trade", 12.7053, 8.0]
["2026-08-31T14:52:20.198128+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:52:20.213870+00:00", "trade", 12.7053, 6.0]
["2026-08-31T14:52:20.220660+00:00", "quote", 12.65, 12.75]
["2026-08-31T14:52:20.225828+00:00", "trade", 12.7, 125.0]
["2026-08-31T14:52:20.233625+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:52:20.234795+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:52:20.259861+00:00", "quote", 12.7, 12.75]
["2026-08-31T14:52:20.294940+00:00", "trade", 12.7001, 50.0]
["2026-08-31T14:52:20.443816+00:00", "trade", 12.72, 40.0]
["2026-08-31T14:52:20.606466+00:00", "trade", 12.7448, 3.0]
["2026-08-31T14:52:20.622381+00:00", "trade", 12.72, 10.0]
["2026-08-31T14:52:20.622434+00:00", "trade", 12.72, 7.0]
["2026-08-31T14:52:20.622434+00:00", "quote", 12.7, 12.76]
["2026-08-31T14:52:20.630461+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:52:20.630461+00:00", "trade", 12.71, 27.0]
["2026-08-31T14:52:20.630462+00:00", "trade", 12.71, 31.0]
["2026-08-31T14:52:20.630470+00:00", "quote", 12.7, 12.75]
["2026-08-31T14:52:20.630502+00:00", "quote", 12.7, 12.76]
["2026-08-31T14:52:20.630529+00:00", "quote", 12.7, 12.75]
["2026-08-31T14:52:20.669141+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:52:20.669507+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:52:20.716870+00:00", "trade", 12.7287, 15.0]
["2026-08-31T14:52:20.724633+00:00", "trade", 12.725, 3.0]
["2026-08-31T14:52:20.729474+00:00", "trade", 12.7052, 6.0]
["2026-08-31T14:52:20.729502+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:52:20.730022+00:00", "trade", 12.7448, 10.0]
["2026-08-31T14:52:20.730075+00:00", "trade", 12.7052, 7.0]
["2026-08-31T14:52:20.730917+00:00", "trade", 12.7365, 37.0]
["2026-08-31T14:52:20.731668+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:52:20.731668+00:00", "quote", 12.72, 12.76]
["2026-08-31T14:52:20.732118+00:00", "trade", 12.73, 2.0]
["2026-08-31T14:52:20.732118+00:00", "trade", 12.73, 20.0]
["2026-08-31T14:52:20.732118+00:00", "quote", 12.72, 12.79]
["2026-08-31T14:52:20.738688+00:00", "trade", 12.755, 750.0]
["2026-08-31T14:52:20.754330+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:52:20.812426+00:00", "trade", 12.6632, 9.0]
["2026-08-31T14:52:20.885118+00:00", "quote", 12.72, 12.78]
["2026-08-31T14:52:20.901933+00:00", "trade", 12.7201, 150.0]
["2026-08-31T14:52:20.920668+00:00", "quote", 12.72, 12.78]
["2026-08-31T14:52:20.926622+00:00", "trade", 12.75, 92.0]
["2026-08-31T14:52:21.114808+00:00", "trade", 12.72, 63.0]
["2026-08-31T14:52:21.114817+00:00", "trade", 12.7052, 24.0]
["2026-08-31T14:52:21.115084+00:00", "trade", 12.7052, 1.0]
["2026-08-31T14:52:21.183759+00:00", "trade", 12.7201, 5.0]
["2026-08-31T14:52:21.207412+00:00", "trade", 12.7253, 9.0]
["2026-08-31T14:52:21.207703+00:00", "trade", 12.7253, 1.0]
["2026-08-31T14:52:21.278389+00:00", "trade", 12.7253, 3.0]
["2026-08-31T14:52:21.311655+00:00", "trade", 12.7725, 300.0]
["2026-08-31T14:52:21.374955+00:00", "trade", 12.7253, 1.0]
["2026-08-31T14:52:21.467490+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:52:21.467491+00:00", "trade", 12.72, 74.0]
["2026-08-31T14:52:21.467515+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:52:21.467543+00:00", "trade", 12.72, 136.0]
["2026-08-31T14:52:21.467543+00:00", "quote", 12.72, 12.78]
["2026-08-31T14:52:21.467604+00:00", "quote", 12.72, 12.76]
["2026-08-31T14:52:21.468120+00:00", "quote", 12.72, 12.78]
["2026-08-31T14:52:21.539201+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:52:21.631619+00:00", "trade", 12.7253, 10.0]
["2026-08-31T14:52:21.718626+00:00", "trade", 12.767, 980.0]
["2026-08-31T14:52:21.718689+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:52:21.718742+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:52:21.718775+00:00", "trade", 12.76, 4.0]
["2026-08-31T14:52:21.718996+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:52:21.719017+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:52:21.719079+00:00", "trade", 12.76, 14.0]
["2026-08-31T14:52:21.719106+00:00", "trade", 12.76, 14.0]
["2026-08-31T14:52:21.719220+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:52:21.719221+00:00", "trade", 12.75, 71.0]
["2026-08-31T14:52:21.719221+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:52:21.719241+00:00", "trade", 12.75, 15.0]
["2026-08-31T14:52:21.719245+00:00", "trade", 12.75, 15.0]
["2026-08-31T14:52:21.719254+00:00", "trade", 12.75, 15.0]
["2026-08-31T14:52:21.719297+00:00", "trade", 12.76, 15.0]
["2026-08-31T14:52:21.767513+00:00", "trade", 12.7253, 25.0]
["2026-08-31T14:52:21.767929+00:00", "trade", 12.7747, 11.0]
["2026-08-31T14:52:21.831074+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:52:21.932434+00:00", "trade", 12.7201, 3.0]
["2026-08-31T14:52:21.950443+00:00", "trade", 12.76, 40.0]
["2026-08-31T14:52:22.058135+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:52:22.098031+00:00", "trade", 12.7783, 3.0]
["2026-08-31T14:52:22.110342+00:00", "trade", 12.7783, 5.0]
["2026-08-31T14:52:22.141322+00:00", "trade", 12.7253, 49.0]
["2026-08-31T14:52:22.241623+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:52:22.249317+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:52:22.263152+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:52:22.282844+00:00", "trade", 12.7253, 5.0]
["2026-08-31T14:52:22.315609+00:00", "trade", 12.7253, 1.0]
["2026-08-31T14:52:22.353212+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:52:22.353284+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:52:22.353312+00:00", "trade", 12.77, 39.0]
["2026-08-31T14:52:22.353586+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:52:22.367884+00:00", "trade", 12.7783, 20.0]
["2026-08-31T14:52:22.543285+00:00", "trade", 12.7359, 146.0]
["2026-08-31T14:52:22.543648+00:00", "trade", 12.7359, 1.0]
["2026-08-31T14:52:22.625693+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:52:22.625735+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:52:22.625776+00:00", "trade", 12.78, 4.0]
["2026-08-31T14:52:22.625799+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:52:22.625811+00:00", "trade", 12.78, 25.0]
["2026-08-31T14:52:22.625872+00:00", "trade", 12.78, 14.0]
["2026-08-31T14:52:22.625893+00:00", "trade", 12.78, 14.0]
["2026-08-31T14:52:22.626076+00:00", "trade", 12.76, 23.0]
["2026-08-31T14:52:22.626082+00:00", "trade", 12.76, 50.0]
["2026-08-31T14:52:22.626093+00:00", "trade", 12.76, 27.0]
["2026-08-31T14:52:22.626202+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:52:22.626233+00:00", "trade", 12.78, 5.0]
["2026-08-31T14:52:22.626234+00:00", "trade", 12.78, 8.0]
["2026-08-31T14:52:22.626235+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:52:22.661862+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:52:22.661863+00:00", "trade", 12.8, 15.0]
["2026-08-31T14:52:22.661966+00:00", "trade", 12.79, 5.0]
["2026-08-31T14:52:22.661967+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:52:22.661977+00:00", "trade", 12.8, 50.0]
["2026-08-31T14:52:22.662022+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:52:22.662026+00:00", "trade", 12.8, 133.0]
["2026-08-31T14:52:22.662034+00:00", "trade", 12.8, 201.0]
["2026-08-31T14:52:22.662038+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:52:22.662038+00:00", "trade", 12.8, 15.0]
["2026-08-31T14:52:22.662038+00:00", "trade", 12.8, 33.0]
["2026-08-31T14:52:22.662038+00:00", "quote", 12.75, 12.84]
["2026-08-31T14:52:22.662041+00:00", "trade", 12.8, 27.0]
["2026-08-31T14:52:22.662045+00:00", "trade", 12.8, 17.0]
["2026-08-31T14:52:22.662078+00:00", "trade", 12.81, 40.0]
["2026-08-31T14:52:22.662078+00:00", "trade", 12.81, 34.0]
["2026-08-31T14:52:22.662568+00:00", "quote", 12.72, 12.84]
["2026-08-31T14:52:22.662700+00:00", "quote", 12.74, 12.84]
["2026-08-31T14:52:22.662816+00:00", "quote", 12.72, 12.84]
["2026-08-31T14:52:22.666007+00:00", "trade", 12.7993, 35.0]
["2026-08-31T14:52:22.720849+00:00", "quote", 12.72, 12.84]
["2026-08-31T14:52:22.765284+00:00", "trade", 12.8114, 40.0]
["2026-08-31T14:52:22.779871+00:00", "trade", 12.7253, 15.0]
["2026-08-31T14:52:22.780579+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:52:22.830011+00:00", "trade", 12.7253, 29.0]
["2026-08-31T14:52:22.865759+00:00", "trade", 12.7201, 2.0]
["2026-08-31T14:52:22.881399+00:00", "trade", 12.79, 22.0]
["2026-08-31T14:52:22.929492+00:00", "trade", 12.8, 18.0]
["2026-08-31T14:52:22.929504+00:00", "trade", 12.81, 50.0]
["2026-08-31T14:52:23.097240+00:00", "trade", 12.78, 9.0]
["2026-08-31T14:52:23.109579+00:00", "trade", 12.78, 40.0]
["2026-08-31T14:52:23.153690+00:00", "trade", 12.7631, 100.0]
["2026-08-31T14:52:23.226776+00:00", "trade", 12.7818, 85.0]
["2026-08-31T14:52:23.304785+00:00", "trade", 12.7253, 4.0]
["2026-08-31T14:52:23.328219+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:52:23.353791+00:00", "trade", 12.788, 25.0]
["2026-08-31T14:52:23.376041+00:00", "trade", 12.82, 70.0]
["2026-08-31T14:52:23.376042+00:00", "trade", 12.82, 7.0]
["2026-08-31T14:52:23.376043+00:00", "quote", 12.72, 12.84]
["2026-08-31T14:52:23.392765+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:52:23.392766+00:00", "trade", 12.84, 42.0]
["2026-08-31T14:52:23.392837+00:00", "trade", 12.84, 201.0]
["2026-08-31T14:52:23.392837+00:00", "trade", 12.84, 19.0]
["2026-08-31T14:52:23.392838+00:00", "trade", 12.84, 20.0]
["2026-08-31T14:52:23.392838+00:00", "quote", 12.72, 12.85]
["2026-08-31T14:52:23.392851+00:00", "trade", 12.85, 4.0]
["2026-08-31T14:52:23.392871+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:52:23.392878+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:52:23.392884+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:52:23.392888+00:00", "trade", 12.86, 4.0]
["2026-08-31T14:52:23.392901+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:52:23.392901+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:52:23.392902+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:52:23.392902+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:52:23.392902+00:00", "quote", 12.72, 12.86]
["2026-08-31T14:52:23.392926+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:52:23.393055+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:52:23.393076+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:52:23.393253+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:52:23.393254+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:52:23.393260+00:00", "trade", 12.86, 19.0]
["2026-08-31T14:52:23.393260+00:00", "trade", 12.86, 105.0]
["2026-08-31T14:52:23.393260+00:00", "trade", 12.86, 46.0]
["2026-08-31T14:52:23.393261+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:52:23.393261+00:00", "quote", 12.72, 12.87]
["2026-08-31T14:52:23.393269+00:00", "trade", 12.86, 60.0]
["2026-08-31T14:52:23.393269+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:52:23.393269+00:00", "trade", 12.86, 9.0]
["2026-08-31T14:52:23.393269+00:00", "trade", 12.86, 32.0]
["2026-08-31T14:52:23.397265+00:00", "trade", 12.87, 9.0]
["2026-08-31T14:52:23.397265+00:00", "trade", 12.87, 291.0]
["2026-08-31T14:52:23.397265+00:00", "quote", 12.72, 12.87]
["2026-08-31T14:52:23.397317+00:00", "trade", 12.87, 209.0]
["2026-08-31T14:52:23.397318+00:00", "quote", 12.72, 12.88]
["2026-08-31T14:52:23.397371+00:00", "trade", 12.88, 35.0]
["2026-08-31T14:52:23.397373+00:00", "trade", 12.88, 12.0]
["2026-08-31T14:52:23.397373+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:52:23.397478+00:00", "trade", 12.88, 139.0]
["2026-08-31T14:52:23.397478+00:00", "quote", 12.72, 12.89]
["2026-08-31T14:52:23.397624+00:00", "trade", 12.9, 392.0]
["2026-08-31T14:52:23.397725+00:00", "trade", 12.89, 11.0]
["2026-08-31T14:52:23.397726+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:52:23.397726+00:00", "quote", 12.72, 12.9]
["2026-08-31T14:52:23.397727+00:00", "trade", 12.89, 14.0]
["2026-08-31T14:52:23.397787+00:00", "quote", 12.72, 12.9]
["2026-08-31T14:52:23.398049+00:00", "trade", 12.8399, 9.0]
["2026-08-31T14:52:23.398403+00:00", "trade", 12.8399, 291.0]
["2026-08-31T14:52:23.398755+00:00", "trade", 12.8399, 422.0]
["2026-08-31T14:52:23.402203+00:00", "quote", 12.72, 12.9]
["2026-08-31T14:52:23.432787+00:00", "trade", 12.81, 20.0]
["2026-08-31T14:52:23.461987+00:00", "trade", 12.792, 8000.0]
["2026-08-31T14:52:23.477107+00:00", "trade", 12.81, 40.0]
["2026-08-31T14:52:23.557867+00:00", "trade", 12.9, 300.0]
["2026-08-31T14:52:23.558436+00:00", "trade", 12.8999, 300.0]
["2026-08-31T14:52:23.708364+00:00", "trade", 12.87, 24.0]
["2026-08-31T14:52:23.785561+00:00", "trade", 12.8591, 40.0]
["2026-08-31T14:52:23.788533+00:00", "trade", 12.87, 14.0]
["2026-08-31T14:52:23.948817+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:52:23.960140+00:00", "trade", 12.81, 3.0]
["2026-08-31T14:52:23.963589+00:00", "trade", 12.81, 4.0]
["2026-08-31T14:52:23.972414+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:52:24.053956+00:00", "trade", 12.81, 92.0]
["2026-08-31T14:52:24.204987+00:00", "trade", 12.81, 300.0]
["2026-08-31T14:52:24.213072+00:00", "trade", 12.8591, 25.0]
["2026-08-31T14:52:24.220998+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:52:24.243858+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:52:24.265229+00:00", "quote", 12.72, 12.9]
["2026-08-31T14:52:24.293247+00:00", "quote", 12.72, 12.9]
["2026-08-31T14:52:24.298170+00:00", "trade", 12.81, 598.0]
["2026-08-31T14:52:24.306147+00:00", "trade", 12.8999, 3.0]
["2026-08-31T14:52:24.319298+00:00", "trade", 12.8591, 1.0]
["2026-08-31T14:52:24.358942+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:52:24.376823+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:52:24.394071+00:00", "trade", 12.81, 3.0]
["2026-08-31T14:52:24.429913+00:00", "trade", 12.9, 164.0]
["2026-08-31T14:52:24.431360+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:52:24.465389+00:00", "trade", 12.72, 349.0]
["2026-08-31T14:52:24.484153+00:00", "quote", 12.75, 12.9]
["2026-08-31T14:52:24.594137+00:00", "trade", 12.825, 100.0]
["2026-08-31T14:52:24.641860+00:00", "trade", 12.85, 39.0]
["2026-08-31T14:52:24.643769+00:00", "trade", 12.7501, 39.0]
["2026-08-31T14:52:24.656196+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:52:24.656203+00:00", "trade", 12.85, 46.0]
["2026-08-31T14:52:24.656206+00:00", "trade", 12.84, 50.0]
["2026-08-31T14:52:24.656213+00:00", "trade", 12.84, 4.0]
["2026-08-31T14:52:24.656214+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:52:24.656391+00:00", "trade", 12.84, 42.0]
["2026-08-31T14:52:24.656477+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:52:24.656490+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:52:24.656511+00:00", "trade", 12.83, 58.0]
["2026-08-31T14:52:24.656517+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:52:24.656531+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:52:24.656719+00:00", "trade", 12.83, 42.0]
["2026-08-31T14:52:24.656866+00:00", "quote", 12.75, 12.9]
["2026-08-31T14:52:24.656911+00:00", "trade", 12.87, 39.0]
["2026-08-31T14:52:24.656912+00:00", "quote", 12.75, 12.9]
["2026-08-31T14:52:24.656943+00:00", "trade", 12.84, 50.0]
["2026-08-31T14:52:24.656944+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:52:24.656944+00:00", "quote", 12.72, 12.9]
["2026-08-31T14:52:24.656994+00:00", "quote", 12.72, 12.9]
["2026-08-31T14:52:24.657017+00:00", "quote", 12.72, 12.9]
["2026-08-31T14:52:24.657035+00:00", "trade", 12.87, 15.0]
["2026-08-31T14:52:24.657124+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:52:24.657128+00:00", "trade", 12.85, 39.0]
["2026-08-31T14:52:24.657133+00:00", "trade", 12.85, 46.0]
["2026-08-31T14:52:24.657139+00:00", "trade", 12.83, 14.0]
["2026-08-31T14:52:24.657391+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:52:24.657808+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:52:24.658225+00:00", "trade", 12.84, 15.0]
["2026-08-31T14:52:24.658230+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:52:24.658230+00:00", "trade", 12.83, 35.0]
["2026-08-31T14:52:24.658285+00:00", "quote", 12.72, 12.9]
["2026-08-31T14:52:24.658687+00:00", "trade", 12.82, 44.0]
["2026-08-31T14:52:24.658824+00:00", "trade", 12.82, 56.0]
["2026-08-31T14:52:24.659232+00:00", "trade", 12.82, 44.0]
["2026-08-31T14:52:24.659406+00:00", "trade", 12.81, 518.0]
["2026-08-31T14:52:24.659464+00:00", "trade", 12.82, 2795.0]
["2026-08-31T14:52:24.662483+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:52:24.662487+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:52:24.662585+00:00", "trade", 12.86, 25.0]
["2026-08-31T14:52:24.662590+00:00", "trade", 12.86, 25.0]
["2026-08-31T14:52:24.662593+00:00", "trade", 12.86, 25.0]
["2026-08-31T14:52:24.662596+00:00", "trade", 12.86, 25.0]
["2026-08-31T14:52:24.662598+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:52:24.662631+00:00", "trade", 12.86, 17.0]
["2026-08-31T14:52:24.662644+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:52:24.662656+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:52:24.662674+00:00", "trade", 12.86, 17.0]
["2026-08-31T14:52:24.662700+00:00", "trade", 12.86, 16.0]
["2026-08-31T14:52:24.662701+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:52:24.662726+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:52:24.662729+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:52:24.662733+00:00", "trade", 12.87, 12.0]
["2026-08-31T14:52:24.662733+00:00", "trade", 12.87, 4.0]
["2026-08-31T14:52:24.662734+00:00", "quote", 12.72, 12.9]
["2026-08-31T14:52:24.662736+00:00", "trade", 12.88, 19.0]
["2026-08-31T14:52:24.662738+00:00", "trade", 12.88, 44.0]
["2026-08-31T14:52:24.663072+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:52:24.842681+00:00", "trade", 12.81, 500.0]
["2026-08-31T14:52:24.858967+00:00", "trade", 12.828, 300.0]
["2026-08-31T14:52:24.867854+00:00", "trade", 12.8553, 10.0]
["2026-08-31T14:52:24.873110+00:00", "trade", 12.7647, 9.0]
["2026-08-31T14:52:24.874286+00:00", "trade", 12.81, 20.0]
["2026-08-31T14:52:24.884811+00:00", "trade", 12.8994, 1.0]
["2026-08-31T14:52:24.887214+00:00", "quote", 12.75, 12.9]
["2026-08-31T14:52:24.892274+00:00", "trade", 12.825, 25.0]
["2026-08-31T14:52:24.983355+00:00", "trade", 12.9, 9.0]
["2026-08-31T14:52:24.990963+00:00", "trade", 12.7647, 8.0]
["2026-08-31T14:52:24.993614+00:00", "trade", 12.8564, 1.0]
["2026-08-31T14:52:25.119832+00:00", "trade", 12.825, 8.0]
["2026-08-31T14:52:25.160274+00:00", "trade", 12.825, 25.0]
["2026-08-31T14:52:25.200085+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:52:25.216747+00:00", "trade", 12.8, 27.0]
["2026-08-31T14:52:25.386876+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:52:25.392802+00:00", "trade", 12.8628, 6.0]
["2026-08-31T14:52:25.395783+00:00", "trade", 12.8628, 6.0]
["2026-08-31T14:52:25.397657+00:00", "quote", 12.87, 12.9]
["2026-08-31T14:52:25.466898+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:52:25.467936+00:00", "trade", 12.8999, 25.0]
["2026-08-31T14:52:25.472482+00:00", "trade", 12.9, 608.0]
["2026-08-31T14:52:25.472501+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:52:25.472759+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:52:25.472759+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:52:25.472764+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:52:25.472770+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:52:25.472779+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:52:25.472779+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:52:25.472780+00:00", "trade", 12.9, 30.0]
["2026-08-31T14:52:25.472780+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:52:25.472946+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:52:25.472949+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:52:25.472949+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:52:25.472949+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:52:25.472953+00:00", "trade", 12.9, 266.0]
["2026-08-31T14:52:25.472959+00:00", "trade", 12.9, 156.0]
["2026-08-31T14:52:25.472959+00:00", "trade", 12.9, 23.0]
["2026-08-31T14:52:25.472959+00:00", "trade", 12.9, 39.0]
["2026-08-31T14:52:25.472962+00:00", "trade", 12.9, 72.0]
["2026-08-31T14:52:25.472962+00:00", "quote", 12.88, 12.92]
["2026-08-31T14:52:25.472965+00:00", "trade", 12.9, 31.0]
["2026-08-31T14:52:25.472967+00:00", "trade", 12.9, 93.0]
["2026-08-31T14:52:25.472967+00:00", "trade", 12.9, 1369.0]
["2026-08-31T14:52:25.472968+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:52:25.472971+00:00", "trade", 12.9, 1000.0]
["2026-08-31T14:52:25.472976+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:52:25.472976+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:52:25.472976+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:52:25.472978+00:00", "trade", 12.9, 7.0]
["2026-08-31T14:52:25.473031+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:52:25.473038+00:00", "quote", 12.9, 12.92]
["2026-08-31T14:52:25.473058+00:00", "trade", 12.92, 150.0]
["2026-08-31T14:52:25.473059+00:00", "quote", 12.9, 12.92]
["2026-08-31T14:52:25.473060+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:52:25.473087+00:00", "trade", 12.91, 6.0]
["2026-08-31T14:52:25.473087+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:52:25.473089+00:00", "trade", 12.91, 35.0]
["2026-08-31T14:52:25.473089+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:52:25.473092+00:00", "trade", 12.92, 350.0]
["2026-08-31T14:52:25.473094+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:52:25.473094+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:52:25.473096+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:52:25.473097+00:00", "trade", 12.92, 44.0]
["2026-08-31T14:52:25.473097+00:00", "trade", 12.93, 43.0]
["2026-08-31T14:52:25.473097+00:00", "trade", 12.93, 7.0]
["2026-08-31T14:52:25.473101+00:00", "trade", 12.93, 26.0]
["2026-08-31T14:52:25.473105+00:00", "trade", 12.93, 7.0]
["2026-08-31T14:52:25.473105+00:00", "trade", 12.93, 15.0]
["2026-08-31T14:52:25.473105+00:00", "trade", 12.93, 6.0]
["2026-08-31T14:52:25.473107+00:00", "trade", 12.93, 50.0]
["2026-08-31T14:52:25.473113+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:52:25.473114+00:00", "trade", 12.95, 200.0]
["2026-08-31T14:52:25.473210+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:52:25.473255+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:52:25.473255+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:52:25.473258+00:00", "trade", 12.95, 210.0]
["2026-08-31T14:52:25.473258+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:52:25.473259+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:52:25.473263+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:52:25.473263+00:00", "trade", 12.95, 21.0]
["2026-08-31T14:52:25.473458+00:00", "trade", 12.96, 54.0]
["2026-08-31T14:52:25.473557+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:52:25.473596+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:52:25.473668+00:00", "quote", 12.87, 12.97]
["2026-08-31T14:52:25.476757+00:00", "trade", 12.97, 40.0]
["2026-08-31T14:52:25.476759+00:00", "quote", 12.87, 12.97]
["2026-08-31T14:52:25.512559+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:52:25.646170+00:00", "trade", 12.8701, 2.0]
["2026-08-31T14:52:25.651009+00:00", "trade", 12.9699, 5.0]
["2026-08-31T14:52:25.706977+00:00", "trade", 12.9699, 200.0]
["2026-08-31T14:52:25.778119+00:00", "trade", 12.9414, 1.0]
["2026-08-31T14:52:25.785291+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:52:25.787417+00:00", "trade", 12.97, 50.0]
["2026-08-31T14:52:25.787552+00:00", "trade", 12.9024, 190.0]
["2026-08-31T14:52:25.856433+00:00", "trade", 12.8701, 31.0]
["2026-08-31T14:52:25.911634+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:52:25.927841+00:00", "trade", 12.97, 50.0]
["2026-08-31T14:52:26.025941+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:52:26.078192+00:00", "trade", 12.96, 90.0]
["2026-08-31T14:52:26.078498+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:52:26.080978+00:00", "trade", 12.97, 142.0]
["2026-08-31T14:52:26.080979+00:00", "quote", 12.87, 12.98]
["2026-08-31T14:52:26.081035+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:52:26.081054+00:00", "quote", 12.96, 12.98]
["2026-08-31T14:52:26.081058+00:00", "quote", 12.96, 12.98]
["2026-08-31T14:52:26.081059+00:00", "trade", 12.97, 18.0]
["2026-08-31T14:52:26.081059+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:52:26.081059+00:00", "trade", 12.97, 6.0]
["2026-08-31T14:52:26.081106+00:00", "trade", 13.0, 720.0]
["2026-08-31T14:52:26.081107+00:00", "trade", 13.0, 500.0]
["2026-08-31T14:52:26.081131+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:52:26.081131+00:00", "trade", 12.98, 8.0]
["2026-08-31T14:52:26.081134+00:00", "trade", 12.98, 550.0]
["2026-08-31T14:52:26.081134+00:00", "trade", 12.98, 17.0]
["2026-08-31T14:52:26.081135+00:00", "quote", 12.96, 12.99]
["2026-08-31T14:52:26.081138+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:52:26.081204+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:52:26.081206+00:00", "trade", 12.99, 2.0]
["2026-08-31T14:52:26.081207+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:52:26.081207+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:52:26.081208+00:00", "quote", 12.96, 13.0]
["2026-08-31T14:52:26.081333+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:52:26.081338+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:52:26.081339+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:26.081344+00:00", "trade", 13.0, 14.0]
["2026-08-31T14:52:26.081389+00:00", "trade", 13.0, 36.0]
["2026-08-31T14:52:26.081389+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:52:26.081389+00:00", "trade", 13.0, 26.0]
["2026-08-31T14:52:26.081389+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:26.081398+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:52:26.081398+00:00", "trade", 13.0, 12.0]
["2026-08-31T14:52:26.081431+00:00", "trade", 13.0, 14.0]
["2026-08-31T14:52:26.081512+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:52:26.081512+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:52:26.081512+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:52:26.081513+00:00", "trade", 13.0, 14.0]
["2026-08-31T14:52:26.081613+00:00", "quote", 12.96, 13.0]
["2026-08-31T14:52:26.081732+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:26.081735+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:52:26.081735+00:00", "trade", 13.0, 146.0]
["2026-08-31T14:52:26.081735+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:52:26.081740+00:00", "trade", 13.0, 125.0]
["2026-08-31T14:52:26.081741+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:26.081743+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:52:26.081743+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:52:26.081747+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:52:26.081748+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:52:26.081751+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:52:26.081751+00:00", "trade", 13.0, 164.0]
["2026-08-31T14:52:26.081752+00:00", "quote", 12.96, 13.0]
["2026-08-31T14:52:26.081753+00:00", "trade", 13.0, 13.0]
["2026-08-31T14:52:26.081754+00:00", "trade", 13.0, 17.0]
["2026-08-31T14:52:26.081758+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:26.081761+00:00", "quote", 12.96, 13.02]
["2026-08-31T14:52:26.081763+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:26.081763+00:00", "trade", 13.0, 24.0]
["2026-08-31T14:52:26.081763+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:52:26.081765+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:52:26.081770+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:26.081773+00:00", "trade", 13.0, 43.0]
["2026-08-31T14:52:26.081773+00:00", "trade", 13.0, 12.0]
["2026-08-31T14:52:26.081794+00:00", "trade", 13.0, 88.0]
["2026-08-31T14:52:26.081835+00:00", "trade", 13.01, 9.0]
["2026-08-31T14:52:26.081840+00:00", "trade", 13.01, 20.0]
["2026-08-31T14:52:26.081876+00:00", "quote", 12.87, 13.02]
["2026-08-31T14:52:26.082046+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:26.082058+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:52:26.083854+00:00", "trade", 13.02, 50.0]
["2026-08-31T14:52:26.083857+00:00", "trade", 13.02, 28.0]
["2026-08-31T14:52:26.083857+00:00", "trade", 13.02, 21.0]
["2026-08-31T14:52:26.083857+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:52:26.083857+00:00", "quote", 12.87, 13.06]
["2026-08-31T14:52:26.083866+00:00", "trade", 13.03, 7.0]
["2026-08-31T14:52:26.083914+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:52:26.083914+00:00", "trade", 13.03, 30.0]
["2026-08-31T14:52:26.083915+00:00", "quote", 12.87, 13.07]
["2026-08-31T14:52:26.083943+00:00", "trade", 13.03, 7.0]
["2026-08-31T14:52:26.084208+00:00", "trade", 13.04, 18.0]
["2026-08-31T14:52:26.084209+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:52:26.084209+00:00", "quote", 12.87, 13.08]
["2026-08-31T14:52:26.084215+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:52:26.085301+00:00", "trade", 12.9699, 50.0]
["2026-08-31T14:52:26.085657+00:00", "trade", 12.9699, 28.0]
["2026-08-31T14:52:26.086018+00:00", "trade", 12.9699, 21.0]
["2026-08-31T14:52:26.086042+00:00", "trade", 12.9699, 1.0]
["2026-08-31T14:52:26.086667+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:26.087349+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:26.087352+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:26.087513+00:00", "trade", 13.04, 40.0]
["2026-08-31T14:52:26.088001+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.088310+00:00", "trade", 13.05, 60.0]
["2026-08-31T14:52:26.088311+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:52:26.088693+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:52:26.088961+00:00", "trade", 13.02, 3.0]
["2026-08-31T14:52:26.089030+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:26.089030+00:00", "trade", 13.05, 43.0]
["2026-08-31T14:52:26.089031+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:26.089035+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:26.089037+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:52:26.089037+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:52:26.089038+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:26.089042+00:00", "trade", 13.06, 36.0]
["2026-08-31T14:52:26.089063+00:00", "trade", 13.04, 90.0]
["2026-08-31T14:52:26.089074+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:52:26.089111+00:00", "trade", 13.03, 4.0]
["2026-08-31T14:52:26.089113+00:00", "trade", 13.03, 4.0]
["2026-08-31T14:52:26.089116+00:00", "trade", 13.02, 4.0]
["2026-08-31T14:52:26.089118+00:00", "trade", 13.02, 4.0]
["2026-08-31T14:52:26.089141+00:00", "trade", 13.03, 4.0]
["2026-08-31T14:52:26.089160+00:00", "trade", 13.03, 15.0]
["2026-08-31T14:52:26.089161+00:00", "trade", 13.05, 60.0]
["2026-08-31T14:52:26.089162+00:00", "trade", 13.06, 54.0]
["2026-08-31T14:52:26.089174+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:52:26.089638+00:00", "trade", 12.99, 50.0]
["2026-08-31T14:52:26.089855+00:00", "trade", 13.02, 12.0]
["2026-08-31T14:52:26.089857+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:52:26.089857+00:00", "trade", 13.02, 12.0]
["2026-08-31T14:52:26.089857+00:00", "trade", 13.02, 66.0]
["2026-08-31T14:52:26.089879+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:52:26.090273+00:00", "trade", 13.02, 60.0]
["2026-08-31T14:52:26.090273+00:00", "trade", 13.03, 30.0]
["2026-08-31T14:52:26.090325+00:00", "trade", 13.03, 60.0]
["2026-08-31T14:52:26.090327+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:52:26.090333+00:00", "trade", 12.99, 12.0]
["2026-08-31T14:52:26.090360+00:00", "quote", 12.89, 13.08]
["2026-08-31T14:52:26.090367+00:00", "quote", 12.89, 13.08]
["2026-08-31T14:52:26.090376+00:00", "trade", 13.03, 8.0]
["2026-08-31T14:52:26.090380+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:52:26.090579+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.090629+00:00", "trade", 13.02, 34.0]
["2026-08-31T14:52:26.090629+00:00", "trade", 13.03, 25.0]
["2026-08-31T14:52:26.090630+00:00", "trade", 13.03, 6.0]
["2026-08-31T14:52:26.090630+00:00", "trade", 13.04, 61.0]
["2026-08-31T14:52:26.090686+00:00", "trade", 12.99, 12.0]
["2026-08-31T14:52:26.091450+00:00", "trade", 12.9699, 8.0]
["2026-08-31T14:52:26.091528+00:00", "trade", 13.04, 39.0]
["2026-08-31T14:52:26.091813+00:00", "trade", 12.9699, 5.0]
["2026-08-31T14:52:26.092037+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:26.092041+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:26.092170+00:00", "trade", 12.9699, 60.0]
["2026-08-31T14:52:26.092196+00:00", "trade", 12.9699, 30.0]
["2026-08-31T14:52:26.092528+00:00", "trade", 12.9699, 60.0]
["2026-08-31T14:52:26.092890+00:00", "trade", 12.9699, 5.0]
["2026-08-31T14:52:26.092916+00:00", "trade", 12.9699, 39.0]
["2026-08-31T14:52:26.092987+00:00", "trade", 13.08, 18.0]
["2026-08-31T14:52:26.093406+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:26.093467+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:26.093544+00:00", "trade", 13.05, 33.0]
["2026-08-31T14:52:26.093547+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:52:26.093571+00:00", "trade", 13.04, 60.0]
["2026-08-31T14:52:26.093573+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:26.093578+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:26.093617+00:00", "trade", 13.04, 90.0]
["2026-08-31T14:52:26.093621+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:52:26.093624+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:26.093627+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:26.093629+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:26.093642+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:26.093642+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:26.093663+00:00", "quote", 12.89, 13.08]
["2026-08-31T14:52:26.093704+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:52:26.093715+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:26.093715+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:26.093914+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:26.094029+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:52:26.094061+00:00", "trade", 13.05, 33.0]
["2026-08-31T14:52:26.094111+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.094465+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.094824+00:00", "trade", 12.9699, 33.0]
["2026-08-31T14:52:26.095184+00:00", "trade", 12.9699, 10.0]
["2026-08-31T14:52:26.095210+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.095560+00:00", "trade", 13.06, 60.0]
["2026-08-31T14:52:26.095579+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.095936+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.096296+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.096320+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.096510+00:00", "trade", 13.06, 60.0]
["2026-08-31T14:52:26.096537+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:26.096542+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:26.096547+00:00", "trade", 13.06, 35.0]
["2026-08-31T14:52:26.096551+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:52:26.096556+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:26.096584+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:26.096589+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:26.096595+00:00", "trade", 13.06, 46.0]
["2026-08-31T14:52:26.096598+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:26.096598+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:26.096602+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:26.096606+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:52:26.096609+00:00", "trade", 13.07, 80.0]
["2026-08-31T14:52:26.096636+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:26.096636+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:26.096636+00:00", "trade", 13.06, 46.0]
["2026-08-31T14:52:26.096636+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:26.096652+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.096676+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:26.096676+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:26.096677+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:26.096814+00:00", "trade", 13.04, 4.0]
["2026-08-31T14:52:26.096837+00:00", "trade", 13.04, 4.0]
["2026-08-31T14:52:26.096854+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:52:26.096864+00:00", "trade", 13.04, 4.0]
["2026-08-31T14:52:26.096888+00:00", "trade", 13.03, 4.0]
["2026-08-31T14:52:26.096889+00:00", "trade", 13.05, 50.0]
["2026-08-31T14:52:26.096890+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:26.096891+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:26.096892+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:52:26.096892+00:00", "quote", 12.89, 13.09]
["2026-08-31T14:52:26.096896+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:26.096909+00:00", "quote", 12.89, 13.03]
["2026-08-31T14:52:26.096918+00:00", "quote", 12.89, 13.03]
["2026-08-31T14:52:26.096941+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:52:26.096942+00:00", "quote", 12.89, 13.09]
["2026-08-31T14:52:26.096959+00:00", "quote", 12.98, 13.09]
["2026-08-31T14:52:26.096972+00:00", "trade", 13.03, 7.0]
["2026-08-31T14:52:26.096973+00:00", "trade", 13.03, 8.0]
["2026-08-31T14:52:26.096978+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:52:26.096982+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:52:26.097002+00:00", "quote", 12.89, 13.09]
["2026-08-31T14:52:26.097015+00:00", "trade", 13.04, 6.0]
["2026-08-31T14:52:26.097030+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:52:26.097046+00:00", "quote", 12.98, 13.09]
["2026-08-31T14:52:26.097048+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.097078+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.097081+00:00", "trade", 13.04, 6.0]
["2026-08-31T14:52:26.097085+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:26.097118+00:00", "trade", 13.07, 33.0]
["2026-08-31T14:52:26.097239+00:00", "trade", 13.04, 6.0]
["2026-08-31T14:52:26.097244+00:00", "trade", 13.03, 28.0]
["2026-08-31T14:52:26.097254+00:00", "quote", 13.0, 13.09]
["2026-08-31T14:52:26.097256+00:00", "trade", 13.04, 26.0]
["2026-08-31T14:52:26.097263+00:00", "trade", 13.03, 7.0]
["2026-08-31T14:52:26.097342+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:52:26.097406+00:00", "trade", 12.9699, 90.0]
["2026-08-31T14:52:26.097432+00:00", "trade", 12.9699, 10.0]
["2026-08-31T14:52:26.097769+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.097782+00:00", "quote", 12.89, 13.08]
["2026-08-31T14:52:26.097820+00:00", "trade", 12.9699, 33.0]
["2026-08-31T14:52:26.098155+00:00", "trade", 12.9699, 60.0]
["2026-08-31T14:52:26.098181+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.098221+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:26.098514+00:00", "trade", 12.9699, 60.0]
["2026-08-31T14:52:26.098875+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.098899+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.099240+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.099265+00:00", "trade", 12.9801, 100.0]
["2026-08-31T14:52:26.099598+00:00", "trade", 13.0001, 100.0]
["2026-08-31T14:52:26.099623+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.099960+00:00", "trade", 12.9699, 46.0]
["2026-08-31T14:52:26.099986+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.100320+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.100346+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.100678+00:00", "trade", 12.9699, 20.0]
["2026-08-31T14:52:26.100876+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:26.100880+00:00", "trade", 13.04, 46.0]
["2026-08-31T14:52:26.100882+00:00", "trade", 13.04, 20.0]
["2026-08-31T14:52:26.100888+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:26.100893+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:52:26.100940+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:26.100947+00:00", "trade", 13.07, 34.0]
["2026-08-31T14:52:26.101039+00:00", "trade", 12.9699, 80.0]
["2026-08-31T14:52:26.101066+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.101232+00:00", "quote", 12.89, 13.08]
["2026-08-31T14:52:26.101284+00:00", "trade", 13.04, 91.0]
["2026-08-31T14:52:26.101284+00:00", "quote", 12.89, 13.08]
["2026-08-31T14:52:26.101397+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.101422+00:00", "trade", 12.9699, 46.0]
["2026-08-31T14:52:26.101752+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.102110+00:00", "trade", 12.9699, 25.0]
["2026-08-31T14:52:26.102136+00:00", "trade", 12.9699, 50.0]
["2026-08-31T14:52:26.102468+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.102825+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.102852+00:00", "trade", 12.9699, 25.0]
["2026-08-31T14:52:26.102988+00:00", "trade", 13.04, 9.0]
["2026-08-31T14:52:26.102988+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:26.102990+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:26.102990+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:26.103185+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.103212+00:00", "trade", 12.9699, 60.0]
["2026-08-31T14:52:26.103544+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.103569+00:00", "trade", 12.9699, 35.0]
["2026-08-31T14:52:26.103904+00:00", "trade", 12.9699, 20.0]
["2026-08-31T14:52:26.103930+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.104269+00:00", "trade", 12.9699, 33.0]
["2026-08-31T14:52:26.104295+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.104563+00:00", "trade", 13.08, 2391.0]
["2026-08-31T14:52:26.104629+00:00", "trade", 12.9699, 46.0]
["2026-08-31T14:52:26.104651+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:52:26.104663+00:00", "trade", 12.9699, 20.0]
["2026-08-31T14:52:26.104929+00:00", "quote", 12.87, 13.08]
["2026-08-31T14:52:26.105010+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.105038+00:00", "trade", 12.9699, 1.0]
["2026-08-31T14:52:26.105370+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.105400+00:00", "trade", 12.9699, 34.0]
["2026-08-31T14:52:26.105730+00:00", "trade", 12.9699, 9.0]
["2026-08-31T14:52:26.105755+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.106092+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.106117+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.106450+00:00", "trade", 12.9699, 2391.0]
["2026-08-31T14:52:26.106477+00:00", "trade", 12.9699, 100.0]
["2026-08-31T14:52:26.106803+00:00", "trade", 12.9699, 166.0]
["2026-08-31T14:52:26.144689+00:00", "trade", 12.975, 28.0]
["2026-08-31T14:52:26.176827+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:52:26.278149+00:00", "trade", 12.975, 42.0]
["2026-08-31T14:52:26.281191+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:52:26.283751+00:00", "trade", 12.9832, 25.0]
["2026-08-31T14:52:26.340313+00:00", "quote", 12.95, 13.08]
["2026-08-31T14:52:26.355225+00:00", "trade", 13.03, 38.0]
["2026-08-31T14:52:26.371417+00:00", "trade", 12.97, 200.0]
["2026-08-31T14:52:26.396525+00:00", "trade", 13.015, 103.0]
["2026-08-31T14:52:26.425828+00:00", "trade", 12.9647, 6.0]
["2026-08-31T14:52:26.441502+00:00", "trade", 12.97, 2.0]
["2026-08-31T14:52:26.453567+00:00", "trade", 13.0279, 106.0]
["2026-08-31T14:52:26.489622+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:52:26.591536+00:00", "trade", 12.9866, 1.0]
["2026-08-31T14:52:26.600811+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:52:26.603618+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:52:26.603618+00:00", "quote", 12.95, 13.08]
["2026-08-31T14:52:26.604437+00:00", "trade", 12.9999, 15.0]
["2026-08-31T14:52:26.616228+00:00", "trade", 13.015, 400.0]
["2026-08-31T14:52:26.616828+00:00", "trade", 13.0799, 200.0]
["2026-08-31T14:52:26.617739+00:00", "trade", 13.0799, 400.0]
["2026-08-31T14:52:26.618264+00:00", "trade", 12.99, 20.0]
["2026-08-31T14:52:26.727377+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:52:26.727378+00:00", "quote", 12.95, 13.08]
["2026-08-31T14:52:26.739958+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:52:26.814292+00:00", "trade", 12.889732, 50.0]
["2026-08-31T14:52:26.864181+00:00", "trade", 13.0, 254.0]
["2026-08-31T14:52:26.901127+00:00", "trade", 13.0, 12.0]
["2026-08-31T14:52:26.901178+00:00", "trade", 13.0, 13.0]
["2026-08-31T14:52:26.932268+00:00", "trade", 13.015, 5.0]
["2026-08-31T14:52:26.948268+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:52:26.950810+00:00", "trade", 12.9553, 10.0]
["2026-08-31T14:52:26.951047+00:00", "trade", 12.9597, 64.0]
["2026-08-31T14:52:26.965578+00:00", "trade", 12.97, 17.0]
["2026-08-31T14:52:26.969793+00:00", "trade", 12.9804, 21.0]
["2026-08-31T14:52:26.979786+00:00", "trade", 13.015, 3.0]
["2026-08-31T14:52:27.013622+00:00", "trade", 13.015, 40.0]
["2026-08-31T14:52:27.043709+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:52:27.043739+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:52:27.052752+00:00", "trade", 12.9873, 5.0]
["2026-08-31T14:52:27.058378+00:00", "trade", 13.0, 75.0]
["2026-08-31T14:52:27.062796+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:52:27.063799+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:52:27.063799+00:00", "quote", 12.95, 13.08]
["2026-08-31T14:52:27.092603+00:00", "trade", 13.0239, 50.0]
["2026-08-31T14:52:27.119952+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:52:27.119953+00:00", "trade", 13.02, 14.0]
["2026-08-31T14:52:27.119953+00:00", "trade", 13.02, 7.0]
["2026-08-31T14:52:27.119956+00:00", "trade", 13.03, 62.0]
["2026-08-31T14:52:27.119958+00:00", "trade", 13.04, 41.0]
["2026-08-31T14:52:27.122260+00:00", "trade", 13.0797, 10.0]
["2026-08-31T14:52:27.122297+00:00", "trade", 13.0797, 14.0]
["2026-08-31T14:52:27.122363+00:00", "trade", 13.0797, 7.0]
["2026-08-31T14:52:27.122429+00:00", "trade", 13.0797, 62.0]
["2026-08-31T14:52:27.122446+00:00", "trade", 13.0797, 41.0]
["2026-08-31T14:52:27.125308+00:00", "trade", 13.0165, 30.0]
["2026-08-31T14:52:27.145657+00:00", "trade", 13.05, 66.0]
["2026-08-31T14:52:27.147020+00:00", "trade", 13.0797, 66.0]
["2026-08-31T14:52:27.153057+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:52:27.187074+00:00", "trade", 13.015, 5.0]
["2026-08-31T14:52:27.211174+00:00", "trade", 13.0, 41.0]
["2026-08-31T14:52:27.211174+00:00", "trade", 12.99, 54.0]
["2026-08-31T14:52:27.219895+00:00", "trade", 13.05, 34.0]
["2026-08-31T14:52:27.219896+00:00", "trade", 13.05, 12.0]
["2026-08-31T14:52:27.260631+00:00", "trade", 13.015, 1.0]
["2026-08-31T14:52:27.310039+00:00", "trade", 12.9554, 42.0]
["2026-08-31T14:52:27.362935+00:00", "trade", 13.015, 1.0]
["2026-08-31T14:52:27.397995+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:52:27.465440+00:00", "trade", 13.0746, 5.0]
["2026-08-31T14:52:27.465690+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:52:27.487102+00:00", "trade", 13.0746, 19.0]
["2026-08-31T14:52:27.491045+00:00", "trade", 13.0746, 10.0]
["2026-08-31T14:52:27.492448+00:00", "trade", 13.015, 300.0]
["2026-08-31T14:52:27.495493+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:52:27.512777+00:00", "trade", 12.9801, 12.0]
["2026-08-31T14:52:27.516514+00:00", "trade", 13.02, 153.0]
["2026-08-31T14:52:27.545051+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:52:27.545259+00:00", "trade", 13.0, 41.0]
["2026-08-31T14:52:27.545308+00:00", "trade", 13.0, 11.0]
["2026-08-31T14:52:27.559930+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:52:27.571428+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:52:27.574645+00:00", "trade", 13.03, 60.0]
["2026-08-31T14:52:27.632864+00:00", "trade", 13.03, 29.0]
["2026-08-31T14:52:27.752545+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:27.771753+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:52:27.780610+00:00", "trade", 13.01, 75.0]
["2026-08-31T14:52:27.793265+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:52:27.807551+00:00", "trade", 13.03, 230.0]
["2026-08-31T14:52:27.818773+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:52:27.840158+00:00", "trade", 13.03, 2.0]
["2026-08-31T14:52:27.879908+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:52:27.918076+00:00", "trade", 13.03, 20.0]
["2026-08-31T14:52:27.948819+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:52:27.964538+00:00", "trade", 13.06, 150.0]
["2026-08-31T14:52:27.975080+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:52:27.987635+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:28.009980+00:00", "trade", 12.9854, 13.0]
["2026-08-31T14:52:28.010509+00:00", "trade", 13.0746, 11.0]
["2026-08-31T14:52:28.010546+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:52:28.011015+00:00", "trade", 13.03, 72.0]
["2026-08-31T14:52:28.011366+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:52:28.053264+00:00", "trade", 13.04, 80.0]
["2026-08-31T14:52:28.056600+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:28.056934+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:28.062412+00:00", "trade", 13.03, 20.0]
["2026-08-31T14:52:28.062856+00:00", "trade", 13.04, 300.0]
["2026-08-31T14:52:28.069108+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:28.069501+00:00", "trade", 13.04, 20.0]
["2026-08-31T14:52:28.069640+00:00", "trade", 13.04, 20.0]
["2026-08-31T14:52:28.070772+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:28.072501+00:00", "trade", 13.04, 20.0]
["2026-08-31T14:52:28.072702+00:00", "trade", 13.04, 20.0]
["2026-08-31T14:52:28.073438+00:00", "trade", 13.04, 20.0]
["2026-08-31T14:52:28.106180+00:00", "trade", 13.05, 33.0]
["2026-08-31T14:52:28.107666+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:52:28.124107+00:00", "trade", 13.04, 240.0]
["2026-08-31T14:52:28.140666+00:00", "trade", 13.04, 6.0]
["2026-08-31T14:52:28.190754+00:00", "trade", 13.0004, 4.0]
["2026-08-31T14:52:28.216524+00:00", "trade", 13.04, 14.0]
["2026-08-31T14:52:28.217822+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:52:28.220133+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:52:28.320492+00:00", "trade", 13.0203, 1.0]
["2026-08-31T14:52:28.371594+00:00", "trade", 13.05, 50.0]
["2026-08-31T14:52:28.376420+00:00", "trade", 13.04, 158.0]
["2026-08-31T14:52:28.381176+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:28.381370+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:28.381625+00:00", "trade", 13.05, 60.0]
["2026-08-31T14:52:28.381751+00:00", "trade", 13.05, 20.0]
["2026-08-31T14:52:28.381825+00:00", "trade", 13.05, 46.0]
["2026-08-31T14:52:28.381876+00:00", "trade", 13.05, 46.0]
["2026-08-31T14:52:28.384069+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:52:28.384118+00:00", "trade", 13.06, 32.0]
["2026-08-31T14:52:28.385539+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:52:28.385599+00:00", "trade", 13.07, 18.0]
["2026-08-31T14:52:28.395474+00:00", "trade", 13.04, 125.0]
["2026-08-31T14:52:28.396037+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:28.396422+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:28.396722+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:28.397825+00:00", "trade", 13.07, 75.0]
["2026-08-31T14:52:28.398162+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:52:28.398424+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:28.511285+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:52:28.524218+00:00", "trade", 13.05, 102.0]
["2026-08-31T14:52:28.527017+00:00", "trade", 13.04, 50.0]
["2026-08-31T14:52:28.556889+00:00", "trade", 13.0203, 6.0]
["2026-08-31T14:52:28.590811+00:00", "trade", 13.0746, 10.0]
["2026-08-31T14:52:28.591151+00:00", "trade", 13.0054, 6.0]
["2026-08-31T14:52:28.614908+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:52:28.623432+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:52:28.623730+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:28.623866+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:28.623988+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:28.624056+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:28.625941+00:00", "trade", 13.07, 175.0]
["2026-08-31T14:52:28.626202+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:28.634624+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:28.638098+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:28.666769+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:52:28.716099+00:00", "trade", 13.05, 23.0]
["2026-08-31T14:52:28.764735+00:00", "trade", 13.04, 50.0]
["2026-08-31T14:52:28.780581+00:00", "trade", 13.0089, 240.0]
["2026-08-31T14:52:28.782172+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:52:28.802644+00:00", "trade", 13.0054, 27.0]
["2026-08-31T14:52:28.905728+00:00", "trade", 13.03, 8.0]
["2026-08-31T14:52:28.907396+00:00", "trade", 13.03, 70.0]
["2026-08-31T14:52:28.916100+00:00", "trade", 13.03, 200.0]
["2026-08-31T14:52:28.924131+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:52:29.048128+00:00", "trade", 13.0, 89.0]
["2026-08-31T14:52:29.102892+00:00", "trade", 13.04, 115.0]
["2026-08-31T14:52:29.118305+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:52:29.161827+00:00", "trade", 13.0, 71.0]
["2026-08-31T14:52:29.163700+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:52:29.167438+00:00", "trade", 13.0101, 1.0]
["2026-08-31T14:52:29.176153+00:00", "trade", 13.0188, 77.0]
["2026-08-31T14:52:29.184960+00:00", "trade", 12.9801, 19.0]
["2026-08-31T14:52:29.191523+00:00", "quote", 12.98, 13.02]
["2026-08-31T14:52:29.199288+00:00", "trade", 13.02, 30.0]
["2026-08-31T14:52:29.200116+00:00", "trade", 13.0199, 30.0]
["2026-08-31T14:52:29.226971+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:52:29.242158+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:52:29.258249+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:52:29.268587+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:52:29.282376+00:00", "trade", 13.0192, 1000.0]
["2026-08-31T14:52:29.327143+00:00", "trade", 13.02, 4.0]
["2026-08-31T14:52:29.328606+00:00", "trade", 13.0, 9.0]
["2026-08-31T14:52:29.328609+00:00", "trade", 13.0, 12.0]
["2026-08-31T14:52:29.328609+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:52:29.328727+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:52:29.329245+00:00", "trade", 13.0, 21.0]
["2026-08-31T14:52:29.436463+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:52:29.436464+00:00", "trade", 13.02, 200.0]
["2026-08-31T14:52:29.436483+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:52:29.437204+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:52:29.437680+00:00", "trade", 13.05, 66.0]
["2026-08-31T14:52:29.437963+00:00", "trade", 13.05, 34.0]
["2026-08-31T14:52:29.437964+00:00", "trade", 13.06, 66.0]
["2026-08-31T14:52:29.439350+00:00", "trade", 13.0199, 66.0]
["2026-08-31T14:52:29.457221+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:29.478759+00:00", "trade", 13.0301, 20.0]
["2026-08-31T14:52:29.481264+00:00", "trade", 13.03, 7.0]
["2026-08-31T14:52:29.498248+00:00", "trade", 13.0, 13.0]
["2026-08-31T14:52:29.521697+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:52:29.528000+00:00", "trade", 13.03, 2.0]
["2026-08-31T14:52:29.530457+00:00", "trade", 13.03, 15.0]
["2026-08-31T14:52:29.539058+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:29.555238+00:00", "trade", 13.02, 34.0]
["2026-08-31T14:52:29.555242+00:00", "trade", 13.01, 16.0]
["2026-08-31T14:52:29.562395+00:00", "trade", 12.9854, 1.0]
["2026-08-31T14:52:29.580858+00:00", "trade", 12.9854, 4.0]
["2026-08-31T14:52:29.609848+00:00", "trade", 13.05, 6.0]
["2026-08-31T14:52:29.695535+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:52:29.747163+00:00", "trade", 13.03, 40.0]
["2026-08-31T14:52:29.815462+00:00", "trade", 13.031206, 20.0]
["2026-08-31T14:52:29.831137+00:00", "trade", 13.0531, 100.0]
["2026-08-31T14:52:29.833448+00:00", "trade", 13.03, 500.0]
["2026-08-31T14:52:29.853529+00:00", "trade", 13.0183, 76.0]
["2026-08-31T14:52:29.870337+00:00", "trade", 13.04, 41.0]
["2026-08-31T14:52:29.872689+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:52:29.896315+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:52:29.896384+00:00", "trade", 12.9854, 1.0]
["2026-08-31T14:52:29.932202+00:00", "trade", 13.05, 11.0]
["2026-08-31T14:52:29.932204+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:29.942288+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:29.942879+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:29.943210+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:29.943405+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:29.946369+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:29.947424+00:00", "trade", 13.0799, 300.0]
["2026-08-31T14:52:29.959059+00:00", "trade", 13.0775, 1000.0]
["2026-08-31T14:52:29.964101+00:00", "trade", 13.06, 89.0]
["2026-08-31T14:52:30.002902+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:52:30.012926+00:00", "trade", 13.06, 91.0]
["2026-08-31T14:52:30.021783+00:00", "trade", 13.0799, 25.0]
["2026-08-31T14:52:30.042190+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:52:30.043012+00:00", "trade", 13.0586, 25.0]
["2026-08-31T14:52:30.048783+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:52:30.049780+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:52:30.064699+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:52:30.069605+00:00", "trade", 13.0396, 50.0]
["2026-08-31T14:52:30.087646+00:00", "trade", 13.03, 45.0]
["2026-08-31T14:52:30.104188+00:00", "trade", 12.9854, 2.0]
["2026-08-31T14:52:30.105307+00:00", "trade", 13.0746, 5.0]
["2026-08-31T14:52:30.123166+00:00", "trade", 13.0396, 50.0]
["2026-08-31T14:52:30.126093+00:00", "trade", 13.03, 32.0]
["2026-08-31T14:52:30.127891+00:00", "trade", 12.9801, 1.0]
["2026-08-31T14:52:30.133262+00:00", "trade", 13.07, 41.0]
["2026-08-31T14:52:30.134794+00:00", "trade", 13.0751, 500.0]
["2026-08-31T14:52:30.147418+00:00", "trade", 13.06, 9.0]
["2026-08-31T14:52:30.162215+00:00", "trade", 13.03, 6.0]
["2026-08-31T14:52:30.164763+00:00", "trade", 13.0301, 9.0]
["2026-08-31T14:52:30.165130+00:00", "trade", 13.0301, 1.0]
["2026-08-31T14:52:30.177138+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:52:30.186187+00:00", "trade", 13.03, 3.0]
["2026-08-31T14:52:30.197225+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:52:30.212471+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:30.212475+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:52:30.218542+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:52:30.222904+00:00", "trade", 13.07, 51.0]
["2026-08-31T14:52:30.222905+00:00", "quote", 12.98, 13.08]
["2026-08-31T14:52:30.222913+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:52:30.222916+00:00", "trade", 13.08, 63.0]
["2026-08-31T14:52:30.222974+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:52:30.223008+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:52:30.223010+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:52:30.223011+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:52:30.223011+00:00", "trade", 13.08, 30.0]
["2026-08-31T14:52:30.223015+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:52:30.223019+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:52:30.223019+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:52:30.223019+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:52:30.223021+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:52:30.223022+00:00", "quote", 12.98, 13.09]
["2026-08-31T14:52:30.223025+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:52:30.223028+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:52:30.223028+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:52:30.223028+00:00", "trade", 13.08, 30.0]
["2026-08-31T14:52:30.223032+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:52:30.225151+00:00", "trade", 13.08, 45.0]
["2026-08-31T14:52:30.225281+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:52:30.225308+00:00", "trade", 13.08, 20.0]
["2026-08-31T14:52:30.225317+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:52:30.286817+00:00", "trade", 13.0898, 10.0]
["2026-08-31T14:52:30.304177+00:00", "trade", 13.0585, 3.0]
["2026-08-31T14:52:30.305233+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:52:30.327943+00:00", "trade", 13.0899, 71.0]
["2026-08-31T14:52:30.342375+00:00", "trade", 13.035, 2.0]
["2026-08-31T14:52:30.342439+00:00", "trade", 13.035, 2.0]
["2026-08-31T14:52:30.356373+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:52:30.393971+00:00", "trade", 13.08, 39.0]
["2026-08-31T14:52:30.394020+00:00", "trade", 13.08, 61.0]
["2026-08-31T14:52:30.404198+00:00", "trade", 13.035, 1.0]
["2026-08-31T14:52:30.446090+00:00", "trade", 13.035, 20.0]
["2026-08-31T14:52:30.446440+00:00", "trade", 13.035, 444.0]
["2026-08-31T14:52:30.450914+00:00", "trade", 13.0585, 1.0]
["2026-08-31T14:52:30.506098+00:00", "trade", 13.09, 15.0]
["2026-08-31T14:52:30.509635+00:00", "trade", 13.04, 6.0]
["2026-08-31T14:52:30.527536+00:00", "trade", 12.98, 800.0]
["2026-08-31T14:52:30.588303+00:00", "trade", 13.0597, 8.0]
["2026-08-31T14:52:30.593881+00:00", "trade", 12.9854, 2.0]
["2026-08-31T14:52:30.604884+00:00", "trade", 13.035, 400.0]
["2026-08-31T14:52:30.611568+00:00", "trade", 13.0585, 5.0]
["2026-08-31T14:52:30.690890+00:00", "trade", 13.035, 8.0]
["2026-08-31T14:52:30.721436+00:00", "trade", 13.0886, 30.0]
["2026-08-31T14:52:30.723350+00:00", "trade", 13.0636, 20.0]
["2026-08-31T14:52:30.779770+00:00", "trade", 13.035, 10.0]
["2026-08-31T14:52:30.821227+00:00", "trade", 13.0593, 10.0]
["2026-08-31T14:52:30.826768+00:00", "trade", 13.079, 1.0]
["2026-08-31T14:52:30.826834+00:00", "trade", 13.079, 39.0]
["2026-08-31T14:52:30.836209+00:00", "trade", 13.05, 34.0]
["2026-08-31T14:52:30.855402+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:52:30.874847+00:00", "trade", 13.035, 150.0]
["2026-08-31T14:52:30.979503+00:00", "trade", 13.0695, 40.0]
["2026-08-31T14:52:30.997070+00:00", "trade", 13.035, 11.0]
["2026-08-31T14:52:31.037798+00:00", "trade", 13.05, 4.0]
["2026-08-31T14:52:31.039180+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:52:31.039180+00:00", "trade", 13.02, 41.0]
["2026-08-31T14:52:31.039181+00:00", "trade", 13.01, 9.0]
["2026-08-31T14:52:31.052076+00:00", "trade", 13.06, 400.0]
["2026-08-31T14:52:31.066676+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:31.071029+00:00", "trade", 13.035, 120.0]
["2026-08-31T14:52:31.119307+00:00", "trade", 13.0846, 23.0]
["2026-08-31T14:52:31.119595+00:00", "trade", 12.9854, 4.0]
["2026-08-31T14:52:31.146605+00:00", "trade", 13.0846, 1.0]
["2026-08-31T14:52:31.151145+00:00", "trade", 13.05, 90.0]
["2026-08-31T14:52:31.151821+00:00", "trade", 13.0195, 100.0]
["2026-08-31T14:52:31.168319+00:00", "trade", 13.05, 200.0]
["2026-08-31T14:52:31.175396+00:00", "quote", 12.98, 13.07]
["2026-08-31T14:52:31.176736+00:00", "trade", 13.025, 100.0]
["2026-08-31T14:52:31.221850+00:00", "trade", 13.025, 80.0]
["2026-08-31T14:52:31.268396+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:52:31.268762+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:52:31.273275+00:00", "trade", 13.025, 50.0]
["2026-08-31T14:52:31.287865+00:00", "trade", 13.025, 100.0]
["2026-08-31T14:52:31.349290+00:00", "trade", 13.025, 25.0]
["2026-08-31T14:52:31.354814+00:00", "trade", 12.9996, 980.0]
["2026-08-31T14:52:31.395898+00:00", "quote", 12.98, 13.07]
["2026-08-31T14:52:31.407531+00:00", "trade", 13.025, 7.0]
["2026-08-31T14:52:31.409145+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:31.596239+00:00", "trade", 13.0646, 1.0]
["2026-08-31T14:52:31.596720+00:00", "trade", 12.9854, 26.0]
["2026-08-31T14:52:31.606819+00:00", "trade", 13.025, 100.0]
["2026-08-31T14:52:31.640380+00:00", "trade", 13.0646, 10.0]
["2026-08-31T14:52:31.653839+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:52:31.653999+00:00", "trade", 13.0, 70.0]
["2026-08-31T14:52:31.654014+00:00", "trade", 13.0, 34.0]
["2026-08-31T14:52:31.654118+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:52:31.654119+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:52:31.654167+00:00", "trade", 13.0, 23.0]
["2026-08-31T14:52:31.654177+00:00", "trade", 12.99, 66.0]
["2026-08-31T14:52:31.654225+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:52:31.654231+00:00", "trade", 12.99, 25.0]
["2026-08-31T14:52:31.654316+00:00", "trade", 13.0, 77.0]
["2026-08-31T14:52:31.654366+00:00", "trade", 12.99, 34.0]
["2026-08-31T14:52:31.654812+00:00", "trade", 12.98, 500.0]
["2026-08-31T14:52:31.654840+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:52:31.654869+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:52:31.654924+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:52:31.654971+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:52:31.655172+00:00", "quote", 12.98, 13.07]
["2026-08-31T14:52:31.655227+00:00", "quote", 12.98, 13.07]
["2026-08-31T14:52:31.655282+00:00", "quote", 12.95, 13.07]
["2026-08-31T14:52:31.655696+00:00", "trade", 12.98, 8.0]
["2026-08-31T14:52:31.655963+00:00", "trade", 12.98, 8.0]
["2026-08-31T14:52:31.655969+00:00", "trade", 12.98, 17.0]
["2026-08-31T14:52:31.655986+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:52:31.656121+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:52:31.656269+00:00", "trade", 12.97, 13.0]
["2026-08-31T14:52:31.656269+00:00", "trade", 12.97, 20.0]
["2026-08-31T14:52:31.656322+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:52:31.656431+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:52:31.656456+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:52:31.656514+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:52:31.656652+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:52:31.656830+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:52:31.656830+00:00", "quote", 12.91, 13.07]
["2026-08-31T14:52:31.656941+00:00", "trade", 12.96, 98.0]
["2026-08-31T14:52:31.657414+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:52:31.657502+00:00", "trade", 12.95, 98.0]
["2026-08-31T14:52:31.657503+00:00", "quote", 12.9, 13.07]
["2026-08-31T14:52:31.660263+00:00", "trade", 12.94, 60.0]
["2026-08-31T14:52:31.660265+00:00", "trade", 12.92, 74.0]
["2026-08-31T14:52:31.660318+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:52:31.660624+00:00", "trade", 12.94, 57.0]
["2026-08-31T14:52:31.660702+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:52:31.660729+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:52:31.660841+00:00", "trade", 12.94, 2650.0]
["2026-08-31T14:52:31.661081+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:52:31.663001+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:52:31.667678+00:00", "trade", 12.9854, 1.0]
["2026-08-31T14:52:31.667768+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:31.670971+00:00", "trade", 13.01, 20.0]
["2026-08-31T14:52:31.671121+00:00", "trade", 13.0846, 1.0]
["2026-08-31T14:52:31.705437+00:00", "trade", 13.0468, 300.0]
["2026-08-31T14:52:31.706698+00:00", "trade", 12.985, 100.0]
["2026-08-31T14:52:31.711581+00:00", "trade", 12.985, 100.0]
["2026-08-31T14:52:31.756218+00:00", "quote", 12.9, 13.07]
["2026-08-31T14:52:31.764708+00:00", "trade", 12.985, 10.0]
["2026-08-31T14:52:31.834512+00:00", "trade", 12.9001, 46.0]
["2026-08-31T14:52:31.875419+00:00", "trade", 12.985, 5.0]
["2026-08-31T14:52:31.889511+00:00", "trade", 13.0646, 1.0]
["2026-08-31T14:52:31.957107+00:00", "quote", 12.9, 13.03]
["2026-08-31T14:52:31.972762+00:00", "trade", 13.02, 245.0]
["2026-08-31T14:52:31.976754+00:00", "trade", 12.9907, 1.0]
["2026-08-31T14:52:31.980715+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:52:31.987495+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:52:32.024394+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:52:32.112360+00:00", "trade", 12.965, 3.0]
["2026-08-31T14:52:32.113344+00:00", "trade", 13.02, 4.0]
["2026-08-31T14:52:32.113378+00:00", "trade", 13.0145, 4.0]
["2026-08-31T14:52:32.113471+00:00", "trade", 13.0145, 16.0]
["2026-08-31T14:52:32.121697+00:00", "trade", 12.99, 9.0]
["2026-08-31T14:52:32.121805+00:00", "trade", 12.99, 91.0]
["2026-08-31T14:52:32.121805+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:52:32.121807+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:52:32.121807+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:52:32.121812+00:00", "trade", 13.0, 41.0]
["2026-08-31T14:52:32.121814+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:52:32.121814+00:00", "trade", 13.01, 41.0]
["2026-08-31T14:52:32.121815+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:52:32.121819+00:00", "trade", 13.02, 9.0]
["2026-08-31T14:52:32.127456+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:52:32.127456+00:00", "trade", 13.02, 91.0]
["2026-08-31T14:52:32.127458+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:52:32.127458+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:52:32.127458+00:00", "quote", 12.9, 13.03]
["2026-08-31T14:52:32.127463+00:00", "trade", 13.03, 109.0]
["2026-08-31T14:52:32.131485+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:52:32.131485+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:52:32.131486+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:52:32.134773+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:52:32.134774+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:52:32.134774+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:52:32.138086+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:52:32.138087+00:00", "trade", 13.03, 200.0]
["2026-08-31T14:52:32.138087+00:00", "quote", 12.9, 13.03]
["2026-08-31T14:52:32.138171+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:52:32.138173+00:00", "quote", 12.9, 13.07]
["2026-08-31T14:52:32.138174+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:52:32.138174+00:00", "trade", 13.03, 191.0]
["2026-08-31T14:52:32.141129+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:32.141133+00:00", "trade", 13.05, 60.0]
["2026-08-31T14:52:32.141226+00:00", "trade", 13.04, 22.0]
["2026-08-31T14:52:32.141502+00:00", "trade", 13.04, 18.0]
["2026-08-31T14:52:32.145096+00:00", "trade", 13.04, 82.0]
["2026-08-31T14:52:32.145100+00:00", "trade", 13.05, 40.0]
["2026-08-31T14:52:32.145105+00:00", "trade", 13.06, 38.0]
["2026-08-31T14:52:32.145200+00:00", "trade", 13.04, 22.0]
["2026-08-31T14:52:32.145334+00:00", "trade", 13.04, 18.0]
["2026-08-31T14:52:32.149267+00:00", "trade", 13.04, 82.0]
["2026-08-31T14:52:32.149271+00:00", "trade", 13.05, 78.0]
["2026-08-31T14:52:32.149341+00:00", "trade", 13.04, 22.0]
["2026-08-31T14:52:32.149523+00:00", "trade", 13.04, 18.0]
["2026-08-31T14:52:32.153261+00:00", "trade", 13.04, 22.0]
["2026-08-31T14:52:32.153425+00:00", "trade", 13.04, 18.0]
["2026-08-31T14:52:32.153525+00:00", "trade", 13.04, 64.0]
["2026-08-31T14:52:32.153528+00:00", "trade", 13.05, 22.0]
["2026-08-31T14:52:32.153533+00:00", "trade", 13.06, 62.0]
["2026-08-31T14:52:32.153540+00:00", "trade", 13.07, 12.0]
["2026-08-31T14:52:32.156004+00:00", "trade", 13.0278, 4.0]
["2026-08-31T14:52:32.157672+00:00", "trade", 13.04, 22.0]
["2026-08-31T14:52:32.157827+00:00", "trade", 13.04, 18.0]
["2026-08-31T14:52:32.157904+00:00", "trade", 13.04, 82.0]
["2026-08-31T14:52:32.157909+00:00", "trade", 13.05, 78.0]
["2026-08-31T14:52:32.161468+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:32.161472+00:00", "trade", 13.05, 22.0]
["2026-08-31T14:52:32.161474+00:00", "trade", 13.06, 38.0]
["2026-08-31T14:52:32.161570+00:00", "trade", 13.04, 12.0]
["2026-08-31T14:52:32.161570+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:52:32.161714+00:00", "trade", 13.04, 18.0]
["2026-08-31T14:52:32.165775+00:00", "trade", 13.04, 82.0]
["2026-08-31T14:52:32.165780+00:00", "trade", 13.05, 88.0]
["2026-08-31T14:52:32.165858+00:00", "trade", 13.04, 12.0]
["2026-08-31T14:52:32.166108+00:00", "trade", 13.04, 18.0]
["2026-08-31T14:52:32.169829+00:00", "trade", 13.04, 12.0]
["2026-08-31T14:52:32.169979+00:00", "trade", 13.04, 18.0]
["2026-08-31T14:52:32.170098+00:00", "trade", 13.04, 64.0]
["2026-08-31T14:52:32.170105+00:00", "trade", 13.05, 12.0]
["2026-08-31T14:52:32.170108+00:00", "trade", 13.06, 62.0]
["2026-08-31T14:52:32.170114+00:00", "trade", 13.07, 32.0]
["2026-08-31T14:52:32.174199+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:32.174202+00:00", "trade", 13.06, 70.0]
["2026-08-31T14:52:32.174316+00:00", "trade", 13.04, 12.0]
["2026-08-31T14:52:32.174471+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.177334+00:00", "trade", 12.985, 10.0]
["2026-08-31T14:52:32.178043+00:00", "quote", 13.0, 13.07]
["2026-08-31T14:52:32.178055+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.178059+00:00", "trade", 13.06, 30.0]
["2026-08-31T14:52:32.178064+00:00", "trade", 13.07, 58.0]
["2026-08-31T14:52:32.178064+00:00", "quote", 13.0, 13.07]
["2026-08-31T14:52:32.178150+00:00", "trade", 13.04, 12.0]
["2026-08-31T14:52:32.178316+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.178600+00:00", "quote", 13.0, 13.07]
["2026-08-31T14:52:32.178667+00:00", "quote", 12.9, 13.07]
["2026-08-31T14:52:32.182251+00:00", "trade", 13.05, 70.0]
["2026-08-31T14:52:32.182382+00:00", "trade", 13.05, 7.0]
["2026-08-31T14:52:32.182382+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:52:32.182435+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.182436+00:00", "quote", 12.98, 13.07]
["2026-08-31T14:52:32.182516+00:00", "trade", 13.05, 12.0]
["2026-08-31T14:52:32.182520+00:00", "trade", 13.06, 6.0]
["2026-08-31T14:52:32.186375+00:00", "trade", 13.06, 82.0]
["2026-08-31T14:52:32.186442+00:00", "quote", 12.9, 13.07]
["2026-08-31T14:52:32.186625+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.189583+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.189812+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.192782+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.193020+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.195997+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.196211+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.199160+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.199401+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.202360+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.202577+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.205505+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.205736+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.208661+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.208907+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.211863+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.212101+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.214978+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.215206+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.218096+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.218328+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.221250+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.221489+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.224401+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.224637+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.227096+00:00", "trade", 12.9, 18.0]
["2026-08-31T14:52:32.227553+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.227790+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.230687+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.230917+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.234217+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.234462+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.237352+00:00", "trade", 12.9851, 14.0]
["2026-08-31T14:52:32.237379+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.237632+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.237715+00:00", "trade", 12.9851, 1.0]
["2026-08-31T14:52:32.240646+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.240882+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.242772+00:00", "trade", 12.985, 20.0]
["2026-08-31T14:52:32.243803+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.244037+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.247238+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.247476+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.250404+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.250642+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.253621+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.253850+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.256769+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.257000+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.259935+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.260172+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.263068+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.263312+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.265484+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:52:32.266356+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.266591+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.269513+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.269748+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.272676+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.272911+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.275822+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.276056+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.278983+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.279205+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.282186+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.282419+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.285354+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.285589+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:52:32.286195+00:00", "trade", 13.06, 500.0]
["2026-08-31T14:52:32.288488+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:52:32.288742+00:00", "trade", 13.06, 12.0]
["2026-08-31T14:52:32.288748+00:00", "trade", 13.07, 6.0]
["2026-08-31T14:52:32.292080+00:00", "trade", 13.06, 82.0]
["2026-08-31T14:52:32.292314+00:00", "trade", 13.06, 18.0]
["2026-08-31T14:52:32.292695+00:00", "trade", 12.985, 30.0]
["2026-08-31T14:52:32.295214+00:00", "trade", 13.06, 82.0]
["2026-08-31T14:52:32.295440+00:00", "trade", 13.06, 18.0]
["2026-08-31T14:52:32.298410+00:00", "trade", 13.06, 82.0]
["2026-08-31T14:52:32.298646+00:00", "trade", 13.06, 18.0]
["2026-08-31T14:52:32.302262+00:00", "trade", 13.06, 82.0]
["2026-08-31T14:52:32.302523+00:00", "trade", 13.06, 18.0]
["2026-08-31T14:52:32.306337+00:00", "trade", 13.06, 82.0]
["2026-08-31T14:52:32.306547+00:00", "trade", 13.06, 18.0]
["2026-08-31T14:52:32.309784+00:00", "trade", 13.06, 82.0]
["2026-08-31T14:52:32.310027+00:00", "trade", 13.06, 18.0]
["2026-08-31T14:52:32.313784+00:00", "trade", 13.06, 82.0]
["2026-08-31T14:52:32.314015+00:00", "trade", 13.06, 18.0]
["2026-08-31T14:52:32.346722+00:00", "trade", 12.985, 13.0]
["2026-08-31T14:52:32.375424+00:00", "trade", 12.985, 200.0]
["2026-08-31T14:52:32.383550+00:00", "trade", 13.06, 7.0]
["2026-08-31T14:52:32.406518+00:00", "trade", 13.0278, 19.0]
["2026-08-31T14:52:32.445195+00:00", "trade", 13.04, 8.0]
["2026-08-31T14:52:32.446682+00:00", "trade", 13.06, 92.0]
["2026-08-31T14:52:32.552789+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:52:32.553070+00:00", "trade", 13.04, 32.0]
["2026-08-31T14:52:32.568666+00:00", "trade", 13.0324, 15.0]
["2026-08-31T14:52:32.568949+00:00", "trade", 12.985, 31.0]
["2026-08-31T14:52:32.594701+00:00", "trade", 13.04, 9.0]
["2026-08-31T14:52:32.624427+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:52:32.637729+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:52:32.646033+00:00", "trade", 13.03, 50.0]
["2026-08-31T14:52:32.674754+00:00", "quote", 12.9, 13.06]
["2026-08-31T14:52:32.680235+00:00", "trade", 13.0646, 1.0]
["2026-08-31T14:52:32.712683+00:00", "trade", 12.9422, 28.0]
["2026-08-31T14:52:32.735406+00:00", "trade", 13.0, 23.0]
["2026-08-31T14:52:32.735406+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:52:32.780542+00:00", "quote", 12.9, 13.05]
["2026-08-31T14:52:32.822866+00:00", "trade", 13.0499, 1000.0]
["2026-08-31T14:52:32.871799+00:00", "trade", 12.975, 200.0]
["2026-08-31T14:52:32.888288+00:00", "trade", 12.975, 1.0]
["2026-08-31T14:52:32.890524+00:00", "trade", 12.975, 5.0]
["2026-08-31T14:52:33.053410+00:00", "trade", 12.975, 1000.0]
["2026-08-31T14:52:33.149397+00:00", "trade", 12.9397, 50.0]
["2026-08-31T14:52:33.149514+00:00", "trade", 13.0128, 36.0]
["2026-08-31T14:52:33.149552+00:00", "trade", 13.0128, 1.0]
["2026-08-31T14:52:33.149578+00:00", "trade", 12.9372, 2.0]
["2026-08-31T14:52:33.195659+00:00", "trade", 13.0278, 1.0]
["2026-08-31T14:52:33.220091+00:00", "trade", 13.01, 20.0]
["2026-08-31T14:52:33.343156+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:52:33.351438+00:00", "trade", 12.9, 200.0]
["2026-08-31T14:52:33.352041+00:00", "trade", 12.98, 17.0]
["2026-08-31T14:52:33.354314+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:52:33.354497+00:00", "trade", 12.95, 35.0]
["2026-08-31T14:52:33.355960+00:00", "trade", 12.94, 16.0]
["2026-08-31T14:52:33.365522+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:52:33.365545+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:52:33.383273+00:00", "trade", 12.975, 5.0]
["2026-08-31T14:52:33.429328+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:52:33.431320+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:52:33.440198+00:00", "trade", 12.975, 50.0]
["2026-08-31T14:52:33.442279+00:00", "trade", 12.975, 2.0]
["2026-08-31T14:52:33.445188+00:00", "trade", 12.975, 20.0]
["2026-08-31T14:52:33.477752+00:00", "quote", 12.9, 13.03]
["2026-08-31T14:52:33.481238+00:00", "trade", 12.965, 100.0]
["2026-08-31T14:52:33.487911+00:00", "trade", 13.01, 20.0]
["2026-08-31T14:52:33.625103+00:00", "trade", 12.965, 92.0]
["2026-08-31T14:52:33.685746+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:52:33.693272+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:52:33.701792+00:00", "trade", 12.965, 100.0]
["2026-08-31T14:52:33.708583+00:00", "trade", 12.965, 6.0]
["2026-08-31T14:52:33.712372+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:52:33.749836+00:00", "trade", 12.9658, 30.0]
["2026-08-31T14:52:33.758787+00:00", "trade", 13.0128, 10.0]
["2026-08-31T14:52:33.759352+00:00", "trade", 12.9372, 6.0]
["2026-08-31T14:52:33.759737+00:00", "trade", 12.9001, 50.0]
["2026-08-31T14:52:33.818679+00:00", "trade", 12.965, 10.0]
["2026-08-31T14:52:33.840876+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:52:33.926652+00:00", "trade", 12.965, 10.0]
["2026-08-31T14:52:34.004655+00:00", "trade", 12.9977, 11.0]
["2026-08-31T14:52:34.004889+00:00", "trade", 12.9323, 5.0]
["2026-08-31T14:52:34.113835+00:00", "trade", 12.99, 10.0]
["2026-08-31T14:52:34.161644+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:52:34.186954+00:00", "trade", 13.02, 8.0]
["2026-08-31T14:52:34.186983+00:00", "trade", 12.9977, 8.0]
["2026-08-31T14:52:34.187029+00:00", "trade", 12.9977, 31.0]
["2026-08-31T14:52:34.197106+00:00", "trade", 12.965, 4.0]
["2026-08-31T14:52:34.243677+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:34.285138+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:52:34.425131+00:00", "trade", 12.965, 10.0]
["2026-08-31T14:52:34.658180+00:00", "quote", 12.9, 13.03]
["2026-08-31T14:52:34.658238+00:00", "trade", 12.98, 79.0]
["2026-08-31T14:52:34.658239+00:00", "quote", 12.9, 13.03]
["2026-08-31T14:52:34.710215+00:00", "trade", 12.9323, 40.0]
["2026-08-31T14:52:34.722576+00:00", "trade", 12.965, 10.0]
["2026-08-31T14:52:34.742750+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:52:34.759397+00:00", "trade", 12.9977, 20.0]
["2026-08-31T14:52:34.801491+00:00", "trade", 12.9977, 5.0]
["2026-08-31T14:52:34.801519+00:00", "trade", 12.9977, 1.0]
["2026-08-31T14:52:34.842307+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:52:34.867841+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:52:34.871868+00:00", "trade", 12.965, 5.0]
["2026-08-31T14:52:34.932412+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:52:34.949869+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:52:34.985299+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:52:35.030845+00:00", "trade", 12.9977, 2.0]
["2026-08-31T14:52:35.042205+00:00", "trade", 12.965, 3.0]
["2026-08-31T14:52:35.074886+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:52:35.232775+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:52:35.247633+00:00", "trade", 13.0299, 21.0]
["2026-08-31T14:52:35.306124+00:00", "trade", 12.9001, 100.0]
["2026-08-31T14:52:35.323407+00:00", "trade", 12.9977, 5.0]
["2026-08-31T14:52:35.323531+00:00", "trade", 12.9977, 17.0]
["2026-08-31T14:52:35.326086+00:00", "trade", 12.9651, 10.0]
["2026-08-31T14:52:35.547414+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:52:35.594545+00:00", "trade", 12.965, 25.0]
["2026-08-31T14:52:35.736064+00:00", "trade", 12.936, 80.0]
["2026-08-31T14:52:35.739227+00:00", "trade", 12.9977, 5.0]
["2026-08-31T14:52:35.780703+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:52:35.785097+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:35.786246+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:52:35.787571+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:52:35.798208+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:52:35.798210+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:52:35.848118+00:00", "trade", 12.9323, 1.0]
["2026-08-31T14:52:35.928549+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:52:35.992217+00:00", "trade", 12.965, 2.0]
["2026-08-31T14:52:36.005704+00:00", "trade", 12.9323, 1.0]
["2026-08-31T14:52:36.005890+00:00", "trade", 12.94, 17.0]
["2026-08-31T14:52:36.006040+00:00", "trade", 12.9323, 8.0]
["2026-08-31T14:52:36.052904+00:00", "quote", 12.9, 13.03]
["2026-08-31T14:52:36.174568+00:00", "trade", 12.965, 160.0]
["2026-08-31T14:52:36.250766+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:52:36.296994+00:00", "trade", 12.98, 8.0]
["2026-08-31T14:52:36.297461+00:00", "trade", 12.9977, 47.0]
["2026-08-31T14:52:36.300526+00:00", "trade", 12.965, 50.0]
["2026-08-31T14:52:36.372965+00:00", "trade", 13.0247, 523.0]
["2026-08-31T14:52:36.453305+00:00", "trade", 13.0, 150.0]
["2026-08-31T14:52:36.619696+00:00", "trade", 12.9495, 15.0]
["2026-08-31T14:52:36.717052+00:00", "trade", 12.9651, 8.0]
["2026-08-31T14:52:36.743723+00:00", "trade", 12.965, 7.0]
["2026-08-31T14:52:36.906822+00:00", "trade", 12.9651, 5.0]
["2026-08-31T14:52:36.968990+00:00", "trade", 12.965, 800.0]
["2026-08-31T14:52:36.969680+00:00", "trade", 12.965, 20.0]
["2026-08-31T14:52:36.970490+00:00", "trade", 12.9651, 4.0]
["2026-08-31T14:52:37.013081+00:00", "trade", 12.965, 32.0]
["2026-08-31T14:52:37.085138+00:00", "trade", 12.9976, 13.0]
["2026-08-31T14:52:37.093089+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:52:37.094549+00:00", "trade", 12.93, 62.0]
["2026-08-31T14:52:37.097831+00:00", "trade", 12.965, 50.0]
["2026-08-31T14:52:37.258071+00:00", "trade", 12.9754, 50.0]
["2026-08-31T14:52:37.297804+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:52:37.313423+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:52:37.313528+00:00", "trade", 12.98, 39.0]
["2026-08-31T14:52:37.315495+00:00", "trade", 12.965, 115.0]
["2026-08-31T14:52:37.335844+00:00", "trade", 13.0, 24.0]
["2026-08-31T14:52:37.419655+00:00", "trade", 13.0247, 294.0]
["2026-08-31T14:52:37.420503+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:52:37.479948+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:52:37.479982+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:52:37.480012+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:52:37.480038+00:00", "trade", 13.0137, 5.0]
["2026-08-31T14:52:37.480180+00:00", "trade", 13.0137, 89.0]
["2026-08-31T14:52:37.480347+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:52:37.480604+00:00", "trade", 13.0142, 100.0]
["2026-08-31T14:52:37.487754+00:00", "trade", 12.99, 3.0]
["2026-08-31T14:52:37.487755+00:00", "trade", 12.99, 41.0]
["2026-08-31T14:52:37.489465+00:00", "trade", 12.9995, 3.0]
["2026-08-31T14:52:37.489570+00:00", "trade", 12.9995, 41.0]
["2026-08-31T14:52:37.494419+00:00", "trade", 12.9651, 35.0]
["2026-08-31T14:52:37.494782+00:00", "trade", 12.9651, 1.0]
["2026-08-31T14:52:37.510117+00:00", "trade", 13.0, 24.0]
["2026-08-31T14:52:37.539110+00:00", "trade", 12.93, 15.0]
["2026-08-31T14:52:37.546339+00:00", "trade", 13.0, 40.0]
["2026-08-31T14:52:37.571773+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:52:37.572861+00:00", "trade", 12.99, 4.0]
["2026-08-31T14:52:37.574031+00:00", "trade", 12.9999, 4.0]
["2026-08-31T14:52:37.607763+00:00", "trade", 12.99, 6.0]
["2026-08-31T14:52:37.609885+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:37.619976+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:52:37.670489+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:52:37.689817+00:00", "trade", 12.9742, 6.0]
["2026-08-31T14:52:37.713164+00:00", "trade", 12.955, 20.0]
["2026-08-31T14:52:37.726426+00:00", "trade", 12.955, 50.0]
["2026-08-31T14:52:37.751230+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:52:37.751371+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:52:37.768171+00:00", "trade", 12.99, 20.0]
["2026-08-31T14:52:37.770819+00:00", "trade", 12.955, 1.0]
["2026-08-31T14:52:37.814265+00:00", "trade", 12.9977, 16.0]
["2026-08-31T14:52:37.819265+00:00", "trade", 12.955, 150.0]
["2026-08-31T14:52:37.850786+00:00", "trade", 12.9053, 3.0]
["2026-08-31T14:52:37.851028+00:00", "trade", 12.93, 212.0]
["2026-08-31T14:52:37.851093+00:00", "trade", 12.9977, 14.0]
["2026-08-31T14:52:37.944625+00:00", "trade", 12.98, 35.0]
["2026-08-31T14:52:38.005972+00:00", "trade", 12.9999, 3.0]
["2026-08-31T14:52:38.046604+00:00", "trade", 12.955, 17.0]
["2026-08-31T14:52:38.182777+00:00", "trade", 12.99, 10.0]
["2026-08-31T14:52:38.192116+00:00", "trade", 12.955, 1.0]
["2026-08-31T14:52:38.211753+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:52:38.237295+00:00", "trade", 12.955, 5.0]
["2026-08-31T14:52:38.254090+00:00", "quote", 12.97, 13.0]
["2026-08-31T14:52:38.254144+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:52:38.254145+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:52:38.255031+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:52:38.306947+00:00", "trade", 12.9999, 2.0]
["2026-08-31T14:52:38.368436+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:52:38.436171+00:00", "quote", 12.97, 13.0]
["2026-08-31T14:52:38.436233+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:52:38.436233+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:52:38.436587+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:52:38.468363+00:00", "trade", 12.93, 659.0]
["2026-08-31T14:52:38.469051+00:00", "trade", 12.98, 20.0]
["2026-08-31T14:52:38.569095+00:00", "trade", 12.91, 500.0]
["2026-08-31T14:52:38.616107+00:00", "trade", 12.955, 100.0]
["2026-08-31T14:52:38.668596+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:52:38.668597+00:00", "trade", 12.94, 30.0]
["2026-08-31T14:52:38.678478+00:00", "trade", 12.93, 8.0]
["2026-08-31T14:52:38.678480+00:00", "trade", 12.93, 8.0]
["2026-08-31T14:52:38.678480+00:00", "trade", 12.93, 9.0]
["2026-08-31T14:52:38.678480+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:52:38.678481+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:52:38.678485+00:00", "trade", 12.93, 19.0]
["2026-08-31T14:52:38.702910+00:00", "trade", 12.955, 1500.0]
["2026-08-31T14:52:38.730928+00:00", "quote", 12.91, 12.96]
["2026-08-31T14:52:38.789223+00:00", "trade", 12.93, 6.0]
["2026-08-31T14:52:38.837658+00:00", "trade", 12.935, 100.0]
["2026-08-31T14:52:38.852919+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:52:38.875991+00:00", "trade", 12.935, 1.0]
["2026-08-31T14:52:38.885182+00:00", "trade", 12.98, 2.0]
["2026-08-31T14:52:38.932419+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:52:38.940739+00:00", "quote", 12.93, 12.96]
["2026-08-31T14:52:38.940820+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:52:38.940820+00:00", "quote", 12.91, 12.96]
["2026-08-31T14:52:38.941151+00:00", "quote", 12.9, 12.96]
["2026-08-31T14:52:38.992022+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:52:38.992389+00:00", "trade", 12.9547, 1.0]
["2026-08-31T14:52:38.992767+00:00", "trade", 12.9947, 5.0]
["2026-08-31T14:52:38.992878+00:00", "trade", 12.9947, 8.0]
["2026-08-31T14:52:38.993183+00:00", "trade", 12.9153, 13.0]
["2026-08-31T14:52:39.012397+00:00", "quote", 12.91, 12.96]
["2026-08-31T14:52:39.099675+00:00", "trade", 12.935, 3.0]
["2026-08-31T14:52:39.180199+00:00", "trade", 12.96, 125.0]
["2026-08-31T14:52:39.180201+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:52:39.180201+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:52:39.180201+00:00", "trade", 12.96, 41.0]
["2026-08-31T14:52:39.180203+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:52:39.180510+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:52:39.335355+00:00", "trade", 12.9998, 3.0]
["2026-08-31T14:52:39.354404+00:00", "trade", 12.955, 2.0]
["2026-08-31T14:52:39.366697+00:00", "trade", 12.9547, 5.0]
["2026-08-31T14:52:39.381539+00:00", "quote", 12.93, 13.0]
["2026-08-31T14:52:39.401656+00:00", "trade", 12.9153, 68.0]
["2026-08-31T14:52:39.412855+00:00", "trade", 12.9547, 38.0]
["2026-08-31T14:52:39.486936+00:00", "trade", 12.9651, 4.0]
["2026-08-31T14:52:39.487310+00:00", "trade", 12.9651, 1.0]
["2026-08-31T14:52:39.517511+00:00", "trade", 12.965, 2.0]
["2026-08-31T14:52:39.571870+00:00", "trade", 12.9496, 90.0]
["2026-08-31T14:52:39.579075+00:00", "trade", 12.9301, 7.0]
["2026-08-31T14:52:39.586940+00:00", "trade", 12.952, 6.0]
["2026-08-31T14:52:39.599754+00:00", "trade", 12.9547, 1.0]
["2026-08-31T14:52:39.637970+00:00", "trade", 12.965, 300.0]
["2026-08-31T14:52:39.653699+00:00", "trade", 12.97, 6.0]
["2026-08-31T14:52:39.657730+00:00", "trade", 12.99, 49.0]
["2026-08-31T14:52:39.738874+00:00", "trade", 12.97, 9.0]
["2026-08-31T14:52:39.793374+00:00", "trade", 12.97, 3.0]
["2026-08-31T14:52:39.793746+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:52:39.819658+00:00", "trade", 12.989389, 3.0]
["2026-08-31T14:52:39.819776+00:00", "trade", 12.940497, 30.0]
["2026-08-31T14:52:39.901841+00:00", "quote", 12.93, 13.0]
["2026-08-31T14:52:39.934732+00:00", "trade", 12.9947, 6.0]
["2026-08-31T14:52:39.935024+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:52:40.033464+00:00", "trade", 12.9947, 10.0]
["2026-08-31T14:52:40.055503+00:00", "quote", 12.93, 12.98]
["2026-08-31T14:52:40.055842+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:52:40.070085+00:00", "trade", 12.9427, 1.0]
["2026-08-31T14:52:40.091317+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:52:40.091372+00:00", "trade", 12.93, 140.0]
["2026-08-31T14:52:40.091374+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:52:40.091374+00:00", "quote", 12.91, 12.98]
["2026-08-31T14:52:40.091388+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:52:40.092179+00:00", "quote", 12.91, 12.98]
["2026-08-31T14:52:40.094251+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:52:40.130820+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:52:40.130875+00:00", "trade", 12.93, 18.0]
["2026-08-31T14:52:40.134934+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:52:40.166315+00:00", "quote", 12.91, 12.98]
["2026-08-31T14:52:40.176077+00:00", "trade", 12.945, 4.0]
["2026-08-31T14:52:40.204901+00:00", "trade", 12.97, 700.0]
["2026-08-31T14:52:40.205433+00:00", "trade", 12.97, 600.0]
["2026-08-31T14:52:40.215397+00:00", "trade", 12.9615, 1.0]
["2026-08-31T14:52:40.223095+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:52:40.223161+00:00", "trade", 12.97, 134.0]
["2026-08-31T14:52:40.263084+00:00", "quote", 12.91, 12.98]
["2026-08-31T14:52:40.263133+00:00", "trade", 12.96, 70.0]
["2026-08-31T14:52:40.263134+00:00", "quote", 12.91, 12.98]
["2026-08-31T14:52:40.270911+00:00", "trade", 12.97, 1000.0]
["2026-08-31T14:52:40.327326+00:00", "trade", 12.945, 11.0]
["2026-08-31T14:52:40.436447+00:00", "trade", 12.97, 2.0]
["2026-08-31T14:52:40.436574+00:00", "trade", 12.9747, 1.0]
["2026-08-31T14:52:40.457567+00:00", "trade", 12.9747, 1.0]
["2026-08-31T14:52:40.519477+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:52:40.519657+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:52:40.520016+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:52:40.520122+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:52:40.520323+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:52:40.520522+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:52:40.520707+00:00", "trade", 12.97, 95.0]
["2026-08-31T14:52:40.522568+00:00", "trade", 12.97, 16.0]
["2026-08-31T14:52:40.536890+00:00", "trade", 12.97, 106.0]
["2026-08-31T14:52:40.537455+00:00", "trade", 12.9799, 183.0]
["2026-08-31T14:52:40.617976+00:00", "trade", 12.945, 50.0]
["2026-08-31T14:52:40.744280+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:52:40.744350+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:52:40.744366+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:52:40.869592+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:52:40.974682+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:52:41.043140+00:00", "trade", 12.9608, 10.0]
["2026-08-31T14:52:41.045877+00:00", "quote", 12.91, 12.98]
["2026-08-31T14:52:41.074919+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:52:41.222042+00:00", "trade", 12.945, 25.0]
["2026-08-31T14:52:41.233513+00:00", "trade", 12.945, 5.0]
["2026-08-31T14:52:41.249207+00:00", "trade", 12.96, 4.0]
["2026-08-31T14:52:41.272479+00:00", "trade", 12.96, 3.0]
["2026-08-31T14:52:41.272479+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:52:41.277879+00:00", "trade", 12.96, 95.0]
["2026-08-31T14:52:41.280164+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:52:41.282337+00:00", "quote", 12.91, 12.98]
["2026-08-31T14:52:41.282940+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:52:41.282986+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:52:41.283045+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:52:41.283064+00:00", "trade", 12.98, 200.0]
["2026-08-31T14:52:41.283337+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:52:41.284603+00:00", "trade", 12.98, 200.0]
["2026-08-31T14:52:41.284783+00:00", "trade", 12.98, 1500.0]
["2026-08-31T14:52:41.284783+00:00", "quote", 12.91, 12.98]
["2026-08-31T14:52:41.284836+00:00", "trade", 12.9799, 200.0]
["2026-08-31T14:52:41.284839+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:52:41.284840+00:00", "quote", 12.91, 12.98]
["2026-08-31T14:52:41.284845+00:00", "trade", 12.98, 98.0]
["2026-08-31T14:52:41.284847+00:00", "quote", 12.91, 12.98]
["2026-08-31T14:52:41.284863+00:00", "trade", 12.98, 2000.0]
["2026-08-31T14:52:41.284864+00:00", "quote", 12.91, 12.99]
["2026-08-31T14:52:41.293051+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:52:41.307719+00:00", "trade", 12.98, 200.0]
["2026-08-31T14:52:41.336962+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:52:41.453370+00:00", "trade", 12.97, 16.0]
["2026-08-31T14:52:41.460884+00:00", "trade", 12.9747, 11.0]
["2026-08-31T14:52:41.461817+00:00", "trade", 12.9799, 1000.0]
["2026-08-31T14:52:41.477805+00:00", "trade", 12.9548, 50.0]
["2026-08-31T14:52:41.501043+00:00", "trade", 12.9899, 9.0]
["2026-08-31T14:52:41.602738+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:52:41.602793+00:00", "trade", 12.98, 9.0]
["2026-08-31T14:52:41.602794+00:00", "trade", 12.98, 6.0]
["2026-08-31T14:52:41.602862+00:00", "trade", 12.99, 68.0]
["2026-08-31T14:52:41.602862+00:00", "trade", 12.99, 14.0]
["2026-08-31T14:52:41.602862+00:00", "trade", 12.99, 37.0]
["2026-08-31T14:52:41.602862+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:52:41.602863+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:52:41.602868+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:52:41.602882+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:52:41.602930+00:00", "trade", 13.0, 21.0]
["2026-08-31T14:52:41.602933+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:52:41.602933+00:00", "trade", 13.0, 92.0]
["2026-08-31T14:52:41.602933+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:41.602933+00:00", "quote", 12.91, 13.03]
["2026-08-31T14:52:41.602935+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:52:41.603265+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:52:41.603266+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:52:41.603322+00:00", "trade", 13.02, 8.0]
["2026-08-31T14:52:41.616689+00:00", "trade", 13.03, 65.0]
["2026-08-31T14:52:41.617219+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:52:41.618038+00:00", "trade", 12.9899, 100.0]
["2026-08-31T14:52:41.618404+00:00", "trade", 12.9899, 100.0]
["2026-08-31T14:52:41.639272+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:52:41.820209+00:00", "trade", 12.966189, 1.0]
["2026-08-31T14:52:41.875652+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:52:41.950858+00:00", "trade", 12.9847, 14.0]
["2026-08-31T14:52:41.951425+00:00", "trade", 12.97, 8.0]
["2026-08-31T14:52:41.951691+00:00", "trade", 12.96, 4.0]
["2026-08-31T14:52:41.951719+00:00", "trade", 12.98, 6.0]
["2026-08-31T14:52:41.976257+00:00", "trade", 12.96, 21.0]
["2026-08-31T14:52:41.976319+00:00", "trade", 13.0247, 1.0]
["2026-08-31T14:52:41.976499+00:00", "trade", 13.0247, 5.0]
["2026-08-31T14:52:42.028918+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:52:42.099686+00:00", "trade", 12.956, 100.0]
["2026-08-31T14:52:42.121524+00:00", "trade", 13.0247, 5.0]
["2026-08-31T14:52:42.122243+00:00", "trade", 12.96, 26.0]
["2026-08-31T14:52:42.164891+00:00", "trade", 13.0247, 1.0]
["2026-08-31T14:52:42.164945+00:00", "trade", 13.0247, 76.0]
["2026-08-31T14:52:42.336252+00:00", "trade", 12.9967, 20.0]
["2026-08-31T14:52:42.363735+00:00", "trade", 12.9708, 50.0]
["2026-08-31T14:52:42.396466+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:52:42.396781+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:42.397002+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:42.397020+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:42.397078+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:52:42.397241+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:52:42.397262+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:52:42.397292+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:52:42.397310+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:52:42.397419+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:52:42.462202+00:00", "trade", 12.9708, 25.0]
["2026-08-31T14:52:42.585179+00:00", "trade", 13.0051, 70.0]
["2026-08-31T14:52:42.639881+00:00", "trade", 13.0247, 5.0]
["2026-08-31T14:52:42.785627+00:00", "quote", 12.93, 13.03]
["2026-08-31T14:52:42.821478+00:00", "quote", 12.93, 13.03]
["2026-08-31T14:52:42.863719+00:00", "quote", 12.99, 13.03]
["2026-08-31T14:52:42.864517+00:00", "quote", 12.99, 13.03]
["2026-08-31T14:52:42.865290+00:00", "trade", 12.9301, 1.0]
["2026-08-31T14:52:42.884299+00:00", "trade", 12.9901, 1.0]
["2026-08-31T14:52:42.909103+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:52:42.961884+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:52:42.992728+00:00", "trade", 13.0246, 71.0]
["2026-08-31T14:52:43.006217+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:52:43.010520+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:52:43.046721+00:00", "trade", 13.02, 3.0]
["2026-08-31T14:52:43.209754+00:00", "trade", 12.9901, 10.0]
["2026-08-31T14:52:43.353003+00:00", "trade", 13.01, 20.0]
["2026-08-31T14:52:43.411853+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:52:43.411960+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:43.412012+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:52:43.412090+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:52:43.412120+00:00", "trade", 13.01, 95.0]
["2026-08-31T14:52:43.412120+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:52:43.412120+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:52:43.412121+00:00", "trade", 13.0, 55.0]
["2026-08-31T14:52:43.412128+00:00", "trade", 13.0, 11.0]
["2026-08-31T14:52:43.412143+00:00", "trade", 13.0, 11.0]
["2026-08-31T14:52:43.575355+00:00", "trade", 12.9901, 4.0]
["2026-08-31T14:52:43.682931+00:00", "trade", 12.9954, 13.0]
["2026-08-31T14:52:43.693881+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:52:43.750605+00:00", "trade", 13.0201, 7.0]
["2026-08-31T14:52:43.786735+00:00", "trade", 13.0246, 29.0]
["2026-08-31T14:52:43.797902+00:00", "trade", 13.02, 22.0]
["2026-08-31T14:52:43.808188+00:00", "trade", 13.03, 70.0]
["2026-08-31T14:52:43.907617+00:00", "trade", 13.01, 6.0]
["2026-08-31T14:52:43.919585+00:00", "trade", 13.01, 31.0]
["2026-08-31T14:52:43.928347+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:52:43.977867+00:00", "quote", 13.0, 13.03]
["2026-08-31T14:52:43.995077+00:00", "trade", 13.015, 132.0]
["2026-08-31T14:52:44.025039+00:00", "trade", 13.015, 17.0]
["2026-08-31T14:52:44.049501+00:00", "trade", 13.015, 8.0]
["2026-08-31T14:52:44.055338+00:00", "trade", 13.03, 2.0]
["2026-08-31T14:52:44.092071+00:00", "trade", 13.0042, 105.0]
["2026-08-31T14:52:44.092527+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:52:44.162926+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:52:44.163383+00:00", "trade", 13.0, 1000.0]
["2026-08-31T14:52:44.163385+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:52:44.163385+00:00", "quote", 12.99, 13.03]
["2026-08-31T14:52:44.205686+00:00", "trade", 12.9954, 1.0]
["2026-08-31T14:52:44.358662+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:52:44.452200+00:00", "quote", 12.99, 13.02]
["2026-08-31T14:52:44.536165+00:00", "trade", 13.005, 15.0]
["2026-08-31T14:52:44.555093+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:52:44.560465+00:00", "trade", 13.0196, 100.0]
["2026-08-31T14:52:44.644179+00:00", "trade", 12.9913, 100.0]
["2026-08-31T14:52:44.712209+00:00", "trade", 13.02, 50.0]
["2026-08-31T14:52:44.720286+00:00", "trade", 12.9942, 24.0]
["2026-08-31T14:52:44.725539+00:00", "trade", 13.01, 170.0]
["2026-08-31T14:52:44.820055+00:00", "trade", 13.0158, 1.0]
["2026-08-31T14:52:44.820235+00:00", "trade", 12.9942, 60.0]
["2026-08-31T14:52:44.995443+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:52:44.995497+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:52:45.079984+00:00", "trade", 13.0199, 5.0]
["2026-08-31T14:52:45.122662+00:00", "trade", 13.0158, 1.0]
["2026-08-31T14:52:45.236469+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:52:45.237616+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:52:45.248762+00:00", "trade", 13.02, 12.0]
["2026-08-31T14:52:45.327408+00:00", "trade", 12.9916, 6.0]
["2026-08-31T14:52:45.352156+00:00", "trade", 13.0126, 6.0]
["2026-08-31T14:52:45.352564+00:00", "trade", 13.0126, 1.0]
["2026-08-31T14:52:45.408621+00:00", "trade", 13.02, 114.0]
["2026-08-31T14:52:45.411514+00:00", "trade", 13.02, 200.0]
["2026-08-31T14:52:45.456552+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:52:45.478426+00:00", "trade", 13.0141, 20.0]
["2026-08-31T14:52:45.515377+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:52:45.515797+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:52:45.543866+00:00", "quote", 12.99, 13.02]
["2026-08-31T14:52:45.559866+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:52:45.560226+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:52:45.562994+00:00", "trade", 13.02, 12.0]
["2026-08-31T14:52:45.563025+00:00", "quote", 12.99, 13.03]
["2026-08-31T14:52:45.563026+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:52:45.563102+00:00", "trade", 13.03, 2.0]
["2026-08-31T14:52:45.563107+00:00", "trade", 13.03, 50.0]
["2026-08-31T14:52:45.563112+00:00", "trade", 13.03, 4.0]
["2026-08-31T14:52:45.563121+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:52:45.563128+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:52:45.563403+00:00", "trade", 13.03, 88.0]
["2026-08-31T14:52:45.563405+00:00", "trade", 13.03, 16.0]
["2026-08-31T14:52:45.563405+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:52:45.563405+00:00", "trade", 13.03, 40.0]
["2026-08-31T14:52:45.563410+00:00", "trade", 13.03, 23.0]
["2026-08-31T14:52:45.563412+00:00", "quote", 12.99, 13.04]
["2026-08-31T14:52:45.563414+00:00", "trade", 13.03, 40.0]
["2026-08-31T14:52:45.563414+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:52:45.563414+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:52:45.563416+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:52:45.563420+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:52:45.563422+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:52:45.563441+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:45.563441+00:00", "quote", 12.99, 13.05]
["2026-08-31T14:52:45.563505+00:00", "trade", 13.04, 20.0]
["2026-08-31T14:52:45.563505+00:00", "trade", 13.04, 17.0]
["2026-08-31T14:52:45.563505+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:52:45.563505+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:52:45.563513+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:52:45.563513+00:00", "trade", 13.04, 22.0]
["2026-08-31T14:52:45.563513+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:52:45.563514+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:52:45.563520+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:52:45.563598+00:00", "trade", 13.05, 30.0]
["2026-08-31T14:52:45.563603+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:52:45.563796+00:00", "trade", 13.05, 47.0]
["2026-08-31T14:52:45.563798+00:00", "trade", 13.05, 37.0]
["2026-08-31T14:52:45.563798+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:52:45.563798+00:00", "trade", 13.05, 20.0]
["2026-08-31T14:52:45.563799+00:00", "quote", 12.99, 13.07]
["2026-08-31T14:52:45.563803+00:00", "trade", 13.05, 9.0]
["2026-08-31T14:52:45.563842+00:00", "trade", 13.06, 8.0]
["2026-08-31T14:52:45.563849+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:52:45.571206+00:00", "trade", 13.0158, 1.0]
["2026-08-31T14:52:45.576728+00:00", "trade", 12.9942, 2.0]
["2026-08-31T14:52:45.584650+00:00", "quote", 12.99, 13.07]
["2026-08-31T14:52:45.585824+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:52:45.585829+00:00", "trade", 13.07, 15.0]
["2026-08-31T14:52:45.585829+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:52:45.585829+00:00", "trade", 13.07, 47.0]
["2026-08-31T14:52:45.585838+00:00", "trade", 13.07, 165.0]
["2026-08-31T14:52:45.585888+00:00", "trade", 13.07, 211.0]
["2026-08-31T14:52:45.585890+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:52:45.585890+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:52:45.585890+00:00", "quote", 12.99, 13.09]
["2026-08-31T14:52:45.585899+00:00", "quote", 13.03, 13.09]
["2026-08-31T14:52:45.586187+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:52:45.586189+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:52:45.586189+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:52:45.586189+00:00", "trade", 13.08, 4.0]
["2026-08-31T14:52:45.586189+00:00", "quote", 13.03, 13.1]
["2026-08-31T14:52:45.586251+00:00", "quote", 13.07, 13.1]
["2026-08-31T14:52:45.586271+00:00", "trade", 13.09, 91.0]
["2026-08-31T14:52:45.586271+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:52:45.586271+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:52:45.586271+00:00", "quote", 13.07, 13.1]
["2026-08-31T14:52:45.586272+00:00", "trade", 13.1, 400.0]
["2026-08-31T14:52:45.586323+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:52:45.586323+00:00", "trade", 13.1, 323.0]
["2026-08-31T14:52:45.586809+00:00", "quote", 13.0, 13.1]
["2026-08-31T14:52:45.586828+00:00", "trade", 13.07, 23.0]
["2026-08-31T14:52:45.587157+00:00", "trade", 13.0699, 23.0]
["2026-08-31T14:52:45.588221+00:00", "trade", 13.1, 382.0]
["2026-08-31T14:52:45.588225+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:52:45.588225+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:52:45.588225+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:52:45.588226+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:52:45.588227+00:00", "trade", 13.1, 41.0]
["2026-08-31T14:52:45.588232+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:52:45.588234+00:00", "trade", 13.1, 32.0]
["2026-08-31T14:52:45.588234+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:52:45.588235+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:52:45.593968+00:00", "quote", 12.99, 13.11]
["2026-08-31T14:52:45.598070+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:52:45.610848+00:00", "trade", 13.0617, 64.0]
["2026-08-31T14:52:45.638024+00:00", "trade", 12.9942, 129.0]
["2026-08-31T14:52:45.638423+00:00", "trade", 13.0158, 1.0]
["2026-08-31T14:52:45.639960+00:00", "trade", 13.1043, 100.0]
["2026-08-31T14:52:45.679323+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:52:45.765240+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:52:45.783027+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:45.783068+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:45.783602+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:45.783629+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:45.783650+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:45.783824+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:45.784676+00:00", "trade", 13.07, 54.0]
["2026-08-31T14:52:45.784679+00:00", "trade", 13.06, 46.0]
["2026-08-31T14:52:45.785012+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:52:45.788010+00:00", "trade", 12.9967, 700.0]
["2026-08-31T14:52:45.791311+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:45.793467+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:45.796555+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:45.808331+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:45.810247+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:52:45.843337+00:00", "trade", 13.07, 39.0]
["2026-08-31T14:52:45.843340+00:00", "trade", 13.06, 92.0]
["2026-08-31T14:52:45.843340+00:00", "trade", 13.06, 39.0]
["2026-08-31T14:52:45.843340+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:52:45.843344+00:00", "trade", 13.05, 8.0]
["2026-08-31T14:52:45.847281+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:52:45.897169+00:00", "trade", 13.098, 110.0]
["2026-08-31T14:52:45.907442+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:52:46.048697+00:00", "trade", 13.05, 9.0]
["2026-08-31T14:52:46.098944+00:00", "trade", 13.1046, 5.0]
["2026-08-31T14:52:46.131258+00:00", "trade", 13.04, 39.0]
["2026-08-31T14:52:46.131258+00:00", "trade", 13.03, 61.0]
["2026-08-31T14:52:46.160402+00:00", "trade", 12.9954, 1.0]
["2026-08-31T14:52:46.160918+00:00", "trade", 13.02, 2.0]
["2026-08-31T14:52:46.181129+00:00", "trade", 13.1099, 128.0]
["2026-08-31T14:52:46.224991+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:52:46.251865+00:00", "trade", 13.09, 105.0]
["2026-08-31T14:52:46.254031+00:00", "trade", 13.09, 60.0]
["2026-08-31T14:52:46.254032+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:52:46.254033+00:00", "trade", 13.1, 40.0]
["2026-08-31T14:52:46.285017+00:00", "trade", 13.03, 24.0]
["2026-08-31T14:52:46.296431+00:00", "trade", 13.0865, 151.0]
["2026-08-31T14:52:46.376063+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:52:46.388163+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:52:46.390657+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:52:46.390697+00:00", "trade", 13.11, 24.0]
["2026-08-31T14:52:46.390716+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:52:46.390740+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:52:46.390911+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:52:46.390913+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:52:46.390913+00:00", "trade", 13.1, 6.0]
["2026-08-31T14:52:46.390977+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:52:46.390978+00:00", "trade", 13.1, 39.0]
["2026-08-31T14:52:46.390978+00:00", "trade", 13.11, 6.0]
["2026-08-31T14:52:46.391016+00:00", "trade", 13.11, 94.0]
["2026-08-31T14:52:46.391017+00:00", "trade", 13.11, 17.0]
["2026-08-31T14:52:46.391017+00:00", "trade", 13.11, 15.0]
["2026-08-31T14:52:46.391017+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:52:46.391032+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:52:46.391056+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:52:46.391577+00:00", "trade", 13.14, 37.0]
["2026-08-31T14:52:46.397458+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:52:46.410201+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:52:46.429240+00:00", "trade", 13.14, 29.0]
["2026-08-31T14:52:46.436219+00:00", "trade", 13.1005, 60.0]
["2026-08-31T14:52:46.531449+00:00", "trade", 13.1399, 454.0]
["2026-08-31T14:52:46.552406+00:00", "quote", 13.1, 13.14]
["2026-08-31T14:52:46.552494+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:52:46.552494+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:52:46.552496+00:00", "trade", 13.12, 15.0]
["2026-08-31T14:52:46.552496+00:00", "trade", 13.12, 30.0]
["2026-08-31T14:52:46.552497+00:00", "quote", 13.1, 13.14]
["2026-08-31T14:52:46.552501+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:52:46.552503+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:52:46.583235+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:52:46.583397+00:00", "trade", 13.1001, 30.0]
["2026-08-31T14:52:46.583821+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:52:46.583824+00:00", "trade", 13.14, 89.0]
["2026-08-31T14:52:46.583902+00:00", "trade", 13.14, 174.0]
["2026-08-31T14:52:46.583904+00:00", "trade", 13.14, 23.0]
["2026-08-31T14:52:46.583904+00:00", "trade", 13.14, 304.0]
["2026-08-31T14:52:46.583904+00:00", "quote", 13.1, 13.15]
["2026-08-31T14:52:46.583933+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:52:46.583964+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:52:46.583964+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:52:46.583964+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:52:46.583965+00:00", "quote", 13.1, 13.15]
["2026-08-31T14:52:46.584027+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:52:46.584029+00:00", "trade", 13.16, 49.0]
["2026-08-31T14:52:46.584029+00:00", "trade", 13.16, 469.0]
["2026-08-31T14:52:46.584034+00:00", "trade", 13.12, 60.0]
["2026-08-31T14:52:46.584099+00:00", "trade", 13.15, 121.0]
["2026-08-31T14:52:46.584099+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:52:46.584163+00:00", "trade", 13.15, 98.0]
["2026-08-31T14:52:46.609210+00:00", "trade", 13.13, 7.0]
["2026-08-31T14:52:46.617304+00:00", "trade", 13.1001, 20.0]
["2026-08-31T14:52:46.643479+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:52:46.664980+00:00", "trade", 13.135, 1.0]
["2026-08-31T14:52:46.667387+00:00", "trade", 13.1101, 1.0]
["2026-08-31T14:52:46.719160+00:00", "trade", 13.135, 1.0]
["2026-08-31T14:52:46.742068+00:00", "trade", 13.135, 3.0]
["2026-08-31T14:52:46.743980+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:52:46.756846+00:00", "trade", 13.1227, 1.0]
["2026-08-31T14:52:46.767890+00:00", "trade", 13.1505, 26.0]
["2026-08-31T14:52:46.794994+00:00", "trade", 13.1154, 5.0]
["2026-08-31T14:52:46.801142+00:00", "trade", 13.1052, 1.0]
["2026-08-31T14:52:46.806206+00:00", "trade", 13.1101, 10.0]
["2026-08-31T14:52:46.820216+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:52:46.820242+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:52:46.820266+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:52:46.820267+00:00", "trade", 13.15, 95.0]
["2026-08-31T14:52:46.820277+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:52:46.820301+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:52:46.820329+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:52:46.820341+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:52:46.820345+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:52:46.820356+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:52:46.820357+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:52:46.820360+00:00", "trade", 13.14, 6.0]
["2026-08-31T14:52:46.820361+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:52:46.820370+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:52:46.820391+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:52:46.820400+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:52:46.820407+00:00", "trade", 13.14, 6.0]
["2026-08-31T14:52:46.820416+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:52:46.820436+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:52:46.820438+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:52:46.820456+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:52:46.820457+00:00", "trade", 13.14, 6.0]
["2026-08-31T14:52:46.820462+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:52:46.820473+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:52:46.820487+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:52:46.820496+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:52:46.820608+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:52:46.820750+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:52:46.820767+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:52:46.820771+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:52:46.820774+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:52:46.821595+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:52:46.821794+00:00", "trade", 13.1594, 5.0]
["2026-08-31T14:52:46.821870+00:00", "trade", 13.1594, 95.0]
["2026-08-31T14:52:46.826795+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:52:46.826795+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:52:46.826816+00:00", "quote", 13.1, 13.15]
["2026-08-31T14:52:46.826819+00:00", "trade", 13.11, 54.0]
["2026-08-31T14:52:46.826901+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:52:46.827370+00:00", "quote", 13.1, 13.15]
["2026-08-31T14:52:46.827635+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:52:46.848036+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:52:46.867992+00:00", "trade", 13.1052, 9.0]
["2026-08-31T14:52:46.938657+00:00", "trade", 13.1116, 50.0]
["2026-08-31T14:52:46.947453+00:00", "trade", 13.13, 15.0]
["2026-08-31T14:52:46.978883+00:00", "trade", 13.1599, 50.0]
["2026-08-31T14:52:46.992265+00:00", "trade", 13.1169, 70.0]
["2026-08-31T14:52:47.055416+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:52:47.103143+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:52:47.131440+00:00", "trade", 13.1054, 14.0]
["2026-08-31T14:52:47.157697+00:00", "trade", 13.11, 4.0]
["2026-08-31T14:52:47.157722+00:00", "trade", 13.11, 42.0]
["2026-08-31T14:52:47.183833+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:52:47.198082+00:00", "trade", 13.1006, 50.0]
["2026-08-31T14:52:47.236584+00:00", "trade", 13.1016, 2.0]
["2026-08-31T14:52:47.239187+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:52:47.307399+00:00", "trade", 13.14, 24.0]
["2026-08-31T14:52:47.319015+00:00", "trade", 13.1054, 60.0]
["2026-08-31T14:52:47.370664+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:52:47.382244+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:52:47.399532+00:00", "trade", 13.1476, 20.0]
["2026-08-31T14:52:47.436985+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:52:47.440262+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:52:47.440814+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:52:47.441342+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:52:47.523110+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:52:47.525141+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:52:47.537635+00:00", "trade", 13.15, 15.0]
["2026-08-31T14:52:47.648136+00:00", "trade", 13.1152, 20.0]
["2026-08-31T14:52:47.683439+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:52:47.685125+00:00", "trade", 13.11, 12.0]
["2026-08-31T14:52:47.685307+00:00", "trade", 13.11, 12.0]
["2026-08-31T14:52:47.733926+00:00", "trade", 13.11, 78.0]
["2026-08-31T14:52:47.735121+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:52:47.741136+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:52:47.744420+00:00", "trade", 13.1441, 1.0]
["2026-08-31T14:52:47.744588+00:00", "trade", 13.15, 8.0]
["2026-08-31T14:52:47.747655+00:00", "trade", 13.15, 172.0]
["2026-08-31T14:52:47.749208+00:00", "trade", 13.15, 66.0]
["2026-08-31T14:52:47.749213+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:52:47.751552+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:52:47.751552+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:52:47.751552+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:52:47.751555+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:52:47.751558+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:52:47.751560+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:52:47.751560+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:52:47.751642+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:52:47.753926+00:00", "trade", 13.159, 69.0]
["2026-08-31T14:52:47.755024+00:00", "trade", 13.16, 31.0]
["2026-08-31T14:52:47.755080+00:00", "trade", 13.16, 124.0]
["2026-08-31T14:52:47.755080+00:00", "quote", 13.1, 13.17]
["2026-08-31T14:52:47.755153+00:00", "trade", 13.1599, 100.0]
["2026-08-31T14:52:47.755511+00:00", "trade", 13.1599, 100.0]
["2026-08-31T14:52:47.755869+00:00", "trade", 13.1599, 31.0]
["2026-08-31T14:52:47.756221+00:00", "trade", 13.1599, 400.0]
["2026-08-31T14:52:47.756339+00:00", "trade", 13.17, 48.0]
["2026-08-31T14:52:47.756793+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:52:47.757287+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:52:47.759647+00:00", "quote", 13.1, 13.17]
["2026-08-31T14:52:47.768676+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:52:47.775715+00:00", "trade", 13.135, 25.0]
["2026-08-31T14:52:47.786311+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:52:47.786367+00:00", "quote", 13.1, 13.17]
["2026-08-31T14:52:47.802345+00:00", "trade", 13.135, 300.0]
["2026-08-31T14:52:47.802966+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:52:47.805591+00:00", "quote", 13.1, 13.17]
["2026-08-31T14:52:47.822797+00:00", "trade", 13.150135, 10.0]
["2026-08-31T14:52:47.836277+00:00", "trade", 13.1522, 1.0]
["2026-08-31T14:52:47.836762+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:52:47.837261+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:52:47.841046+00:00", "trade", 13.12, 54.0]
["2026-08-31T14:52:47.841050+00:00", "trade", 13.12, 46.0]
["2026-08-31T14:52:47.842258+00:00", "trade", 13.1546, 26.0]
["2026-08-31T14:52:47.850193+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:52:47.880544+00:00", "trade", 13.1, 30.0]
["2026-08-31T14:52:47.890810+00:00", "trade", 13.1614, 200.0]
["2026-08-31T14:52:47.893182+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:52:47.904335+00:00", "trade", 13.1522, 10.0]
["2026-08-31T14:52:47.918391+00:00", "trade", 13.17, 20.0]
["2026-08-31T14:52:47.939466+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:52:47.942998+00:00", "trade", 13.135, 60.0]
["2026-08-31T14:52:47.943065+00:00", "quote", 13.1, 13.15]
["2026-08-31T14:52:47.946197+00:00", "trade", 13.12, 36.0]
["2026-08-31T14:52:47.947540+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:52:47.979182+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:52:47.988898+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:52:47.995096+00:00", "trade", 13.1488, 1000.0]
["2026-08-31T14:52:47.995398+00:00", "trade", 13.14, 150.0]
["2026-08-31T14:52:48.014008+00:00", "trade", 13.125, 10.0]
["2026-08-31T14:52:48.030976+00:00", "trade", 13.1323, 100.0]
["2026-08-31T14:52:48.036676+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:52:48.045727+00:00", "trade", 13.1105, 80.0]
["2026-08-31T14:52:48.084827+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:52:48.086835+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:52:48.092247+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:52:48.093985+00:00", "trade", 13.15, 200.0]
["2026-08-31T14:52:48.094023+00:00", "trade", 13.15, 200.0]
["2026-08-31T14:52:48.094050+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:52:48.094068+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:52:48.094092+00:00", "trade", 13.15, 200.0]
["2026-08-31T14:52:48.094102+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:52:48.094182+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:52:48.094213+00:00", "trade", 13.15, 200.0]
["2026-08-31T14:52:48.094345+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:52:48.094789+00:00", "trade", 13.15, 300.0]
["2026-08-31T14:52:48.094791+00:00", "quote", 13.1, 13.17]
["2026-08-31T14:52:48.094846+00:00", "quote", 13.1, 13.17]
["2026-08-31T14:52:48.095869+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:52:48.096025+00:00", "trade", 13.15, 200.0]
["2026-08-31T14:52:48.096299+00:00", "trade", 13.15, 200.0]
["2026-08-31T14:52:48.096939+00:00", "trade", 13.16, 350.0]
["2026-08-31T14:52:48.096943+00:00", "trade", 13.17, 12.0]
["2026-08-31T14:52:48.097308+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:52:48.097308+00:00", "trade", 13.17, 98.0]
["2026-08-31T14:52:48.097308+00:00", "trade", 13.17, 31.0]
["2026-08-31T14:52:48.097308+00:00", "trade", 13.17, 11.0]
["2026-08-31T14:52:48.097315+00:00", "trade", 13.17, 11.0]
["2026-08-31T14:52:48.097315+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:52:48.097317+00:00", "trade", 13.17, 106.0]
["2026-08-31T14:52:48.097317+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:52:48.097317+00:00", "trade", 13.17, 68.0]
["2026-08-31T14:52:48.097322+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:52:48.097325+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:52:48.097325+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:52:48.099644+00:00", "trade", 13.17, 14.0]
["2026-08-31T14:52:48.101353+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:52:48.101353+00:00", "trade", 13.18, 35.0]
["2026-08-31T14:52:48.101354+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:52:48.101354+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:52:48.102864+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:52:48.103467+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:52:48.103467+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:52:48.103678+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:52:48.103779+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:52:48.103779+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:52:48.103779+00:00", "trade", 13.2, 15.0]
["2026-08-31T14:52:48.103779+00:00", "trade", 13.2, 80.0]
["2026-08-31T14:52:48.103786+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:52:48.103807+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:52:48.103808+00:00", "trade", 13.19, 30.0]
["2026-08-31T14:52:48.103808+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:52:48.103808+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:52:48.103808+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:52:48.103852+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:52:48.103875+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:52:48.103892+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:52:48.103892+00:00", "trade", 13.2, 80.0]
["2026-08-31T14:52:48.103895+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:52:48.103895+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:52:48.103903+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:52:48.103903+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:52:48.103904+00:00", "quote", 13.1, 13.23]
["2026-08-31T14:52:48.103905+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:52:48.103905+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:52:48.103911+00:00", "trade", 13.2, 40.0]
["2026-08-31T14:52:48.103911+00:00", "trade", 13.2, 32.0]
["2026-08-31T14:52:48.103912+00:00", "trade", 13.2, 11.0]
["2026-08-31T14:52:48.103912+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:52:48.103918+00:00", "trade", 13.2, 32.0]
["2026-08-31T14:52:48.103918+00:00", "trade", 13.2, 258.0]
["2026-08-31T14:52:48.103919+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:52:48.103919+00:00", "trade", 13.2, 52.0]
["2026-08-31T14:52:48.103926+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:52:48.103926+00:00", "trade", 13.2, 33.0]
["2026-08-31T14:52:48.103927+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:52:48.103928+00:00", "trade", 13.21, 11.0]
["2026-08-31T14:52:48.103931+00:00", "quote", 13.1, 13.23]
["2026-08-31T14:52:48.103933+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:52:48.103960+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:52:48.104480+00:00", "trade", 13.22, 6.0]
["2026-08-31T14:52:48.104540+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:52:48.104543+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:52:48.104543+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:52:48.104543+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:52:48.104544+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:52:48.104547+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:52:48.105550+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:52:48.105595+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:52:48.106663+00:00", "quote", 13.1, 13.25]
["2026-08-31T14:52:48.106664+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:52:48.106670+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:52:48.107030+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:52:48.107030+00:00", "trade", 13.24, 11.0]
["2026-08-31T14:52:48.108619+00:00", "quote", 13.1, 13.25]
["2026-08-31T14:52:48.109206+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:52:48.109239+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:52:48.109363+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:52:48.109454+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:52:48.109541+00:00", "trade", 13.25, 29.0]
["2026-08-31T14:52:48.109543+00:00", "trade", 13.25, 104.0]
["2026-08-31T14:52:48.109543+00:00", "trade", 13.25, 26.0]
["2026-08-31T14:52:48.109543+00:00", "quote", 13.1, 13.27]
["2026-08-31T14:52:48.109570+00:00", "quote", 13.1, 13.27]
["2026-08-31T14:52:48.110781+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:52:48.110908+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:52:48.111111+00:00", "trade", 13.25, 21.0]
["2026-08-31T14:52:48.111166+00:00", "trade", 13.25, 79.0]
["2026-08-31T14:52:48.111167+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:52:48.111167+00:00", "trade", 13.26, 20.0]
["2026-08-31T14:52:48.112410+00:00", "trade", 13.26, 48.0]
["2026-08-31T14:52:48.112555+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:52:48.113282+00:00", "trade", 13.27, 200.0]
["2026-08-31T14:52:48.113320+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:52:48.113360+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:52:48.113396+00:00", "trade", 13.27, 200.0]
["2026-08-31T14:52:48.113403+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:52:48.113426+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:52:48.113484+00:00", "trade", 13.27, 200.0]
["2026-08-31T14:52:48.113669+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:52:48.113767+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:52:48.113819+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:52:48.114108+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:52:48.114110+00:00", "trade", 13.27, 16.0]
["2026-08-31T14:52:48.114110+00:00", "trade", 13.27, 56.0]
["2026-08-31T14:52:48.114110+00:00", "trade", 13.27, 51.0]
["2026-08-31T14:52:48.114110+00:00", "quote", 13.1, 13.28]
["2026-08-31T14:52:48.114114+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:52:48.114118+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:52:48.114181+00:00", "trade", 13.25, 4.0]
["2026-08-31T14:52:48.114181+00:00", "trade", 13.25, 4.0]
["2026-08-31T14:52:48.114228+00:00", "trade", 13.27, 33.0]
["2026-08-31T14:52:48.114233+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:52:48.114250+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:52:48.114254+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:52:48.114261+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:52:48.114537+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:52:48.115473+00:00", "trade", 13.27, 200.0]
["2026-08-31T14:52:48.115503+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:52:48.115705+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:52:48.116727+00:00", "quote", 13.1, 13.28]
["2026-08-31T14:52:48.116729+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:52:48.116747+00:00", "quote", 13.17, 13.28]
["2026-08-31T14:52:48.117119+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:52:48.117304+00:00", "quote", 13.17, 13.28]
["2026-08-31T14:52:48.117572+00:00", "quote", 13.1, 13.28]
["2026-08-31T14:52:48.117782+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:52:48.118688+00:00", "trade", 13.27, 200.0]
["2026-08-31T14:52:48.118721+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:52:48.118727+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:52:48.118745+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:52:48.118760+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:52:48.118767+00:00", "trade", 13.26, 200.0]
["2026-08-31T14:52:48.118779+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:52:48.118794+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:52:48.118826+00:00", "trade", 13.27, 200.0]
["2026-08-31T14:52:48.118862+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:52:48.118951+00:00", "trade", 13.27, 200.0]
["2026-08-31T14:52:48.119079+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:52:48.119135+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:52:48.119301+00:00", "trade", 13.26, 200.0]
["2026-08-31T14:52:48.119393+00:00", "trade", 13.25, 54.0]
["2026-08-31T14:52:48.119397+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:52:48.119399+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:52:48.119406+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:52:48.119439+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:52:48.119440+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:52:48.119440+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:52:48.119444+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:52:48.119450+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:52:48.119454+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:52:48.119476+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:52:48.119519+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:52:48.119519+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:52:48.119520+00:00", "trade", 13.27, 200.0]
["2026-08-31T14:52:48.119734+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:52:48.119734+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:52:48.119736+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:52:48.119736+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:52:48.119740+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:52:48.119743+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:52:48.119784+00:00", "quote", 13.19, 13.28]
["2026-08-31T14:52:48.119876+00:00", "trade", 13.27, 200.0]
["2026-08-31T14:52:48.121768+00:00", "trade", 13.1901, 20.0]
["2026-08-31T14:52:48.123189+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:52:48.123197+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:52:48.123216+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:52:48.123310+00:00", "trade", 13.27, 49.0]
["2026-08-31T14:52:48.123310+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:52:48.123360+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:52:48.123360+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:52:48.123538+00:00", "trade", 13.28, 11.0]
["2026-08-31T14:52:48.123540+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:52:48.123540+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:52:48.123541+00:00", "quote", 13.19, 13.3]
["2026-08-31T14:52:48.123562+00:00", "trade", 13.28, 36.0]
["2026-08-31T14:52:48.126117+00:00", "trade", 13.29, 54.0]
["2026-08-31T14:52:48.126124+00:00", "trade", 13.29, 4.0]
["2026-08-31T14:52:48.126140+00:00", "trade", 13.29, 50.0]
["2026-08-31T14:52:48.126451+00:00", "trade", 13.29, 27.0]
["2026-08-31T14:52:48.126455+00:00", "trade", 13.29, 35.0]
["2026-08-31T14:52:48.126455+00:00", "trade", 13.29, 12.0]
["2026-08-31T14:52:48.126455+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:52:48.126484+00:00", "trade", 13.29, 36.0]
["2026-08-31T14:52:48.126484+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:52:48.126487+00:00", "trade", 13.3, 32.0]
["2026-08-31T14:52:48.126487+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:52:48.126492+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:52:48.126492+00:00", "trade", 13.3, 79.0]
["2026-08-31T14:52:48.127686+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:52:48.127688+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:52:48.127689+00:00", "trade", 13.3, 15.0]
["2026-08-31T14:52:48.127710+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:52:48.127742+00:00", "trade", 13.29, 50.0]
["2026-08-31T14:52:48.127742+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:52:48.127742+00:00", "trade", 13.3, 272.0]
["2026-08-31T14:52:48.127743+00:00", "trade", 13.29, 50.0]
["2026-08-31T14:52:48.127748+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:52:48.127749+00:00", "trade", 13.3, 25.0]
["2026-08-31T14:52:48.127752+00:00", "trade", 13.32, 30.0]
["2026-08-31T14:52:48.127753+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:52:48.127756+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:52:48.127758+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:52:48.127762+00:00", "trade", 13.3, 48.0]
["2026-08-31T14:52:48.127767+00:00", "trade", 13.3, 4976.0]
["2026-08-31T14:52:48.127778+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:52:48.127791+00:00", "trade", 13.3, 24.0]
["2026-08-31T14:52:48.127798+00:00", "trade", 13.3, 26.0]
["2026-08-31T14:52:48.127849+00:00", "trade", 13.3, 28.0]
["2026-08-31T14:52:48.127849+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:52:48.127849+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:52:48.127849+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:52:48.127853+00:00", "trade", 13.31, 50.0]
["2026-08-31T14:52:48.127865+00:00", "trade", 13.29, 50.0]
["2026-08-31T14:52:48.127865+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:52:48.127961+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:52:48.128024+00:00", "trade", 13.3, 3.0]
["2026-08-31T14:52:48.128043+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:52:48.128178+00:00", "trade", 13.3, 21.0]
["2026-08-31T14:52:48.128180+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:52:48.128180+00:00", "trade", 13.3, 91.0]
["2026-08-31T14:52:48.128180+00:00", "trade", 13.3, 4.0]
["2026-08-31T14:52:48.128185+00:00", "trade", 13.3, 6.0]
["2026-08-31T14:52:48.128186+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:52:48.128188+00:00", "trade", 13.3, 6.0]
["2026-08-31T14:52:48.128188+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:52:48.128192+00:00", "trade", 13.3, 60.0]
["2026-08-31T14:52:48.128193+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:52:48.128196+00:00", "trade", 13.3, 28.0]
["2026-08-31T14:52:48.128196+00:00", "trade", 13.3, 97.0]
["2026-08-31T14:52:48.128196+00:00", "quote", 13.27, 13.33]
["2026-08-31T14:52:48.128198+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:52:48.128200+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:52:48.128204+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:52:48.128204+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:52:48.128213+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:52:48.128227+00:00", "trade", 13.31, 5.0]
["2026-08-31T14:52:48.128227+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:52:48.128227+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:52:48.128228+00:00", "trade", 13.32, 5.0]
["2026-08-31T14:52:48.128235+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:52:48.128247+00:00", "trade", 13.34, 47.0]
["2026-08-31T14:52:48.128252+00:00", "trade", 13.35, 102.0]
["2026-08-31T14:52:48.128261+00:00", "trade", 13.33, 80.0]
["2026-08-31T14:52:48.128261+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:52:48.128261+00:00", "quote", 13.27, 13.36]
["2026-08-31T14:52:48.128262+00:00", "quote", 13.27, 13.36]
["2026-08-31T14:52:48.128300+00:00", "trade", 13.35, 15.0]
["2026-08-31T14:52:48.128374+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:52:48.128374+00:00", "trade", 13.34, 21.0]
["2026-08-31T14:52:48.128375+00:00", "quote", 13.19, 13.36]
["2026-08-31T14:52:48.128378+00:00", "trade", 13.34, 2.0]
["2026-08-31T14:52:48.128378+00:00", "trade", 13.34, 2.0]
["2026-08-31T14:52:48.128379+00:00", "quote", 13.19, 13.36]
["2026-08-31T14:52:48.128379+00:00", "quote", 13.26, 13.36]
["2026-08-31T14:52:48.128380+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:52:48.128382+00:00", "trade", 13.35, 2.0]
["2026-08-31T14:52:48.128385+00:00", "trade", 13.35, 6.0]
["2026-08-31T14:52:48.128392+00:00", "trade", 13.36, 6.0]
["2026-08-31T14:52:48.128464+00:00", "trade", 13.36, 8.0]
["2026-08-31T14:52:48.128464+00:00", "trade", 13.36, 81.0]
["2026-08-31T14:52:48.128466+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:52:48.128466+00:00", "trade", 13.36, 12.0]
["2026-08-31T14:52:48.128467+00:00", "quote", 13.26, 13.37]
["2026-08-31T14:52:48.128471+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:52:48.128472+00:00", "trade", 13.36, 28.0]
["2026-08-31T14:52:48.128501+00:00", "quote", 13.19, 13.37]
["2026-08-31T14:52:48.128601+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:52:48.128645+00:00", "trade", 13.35, 9.0]
["2026-08-31T14:52:48.129255+00:00", "trade", 13.37, 158.0]
["2026-08-31T14:52:48.129255+00:00", "trade", 13.37, 10.0]
["2026-08-31T14:52:48.129256+00:00", "quote", 13.19, 13.39]
["2026-08-31T14:52:48.129257+00:00", "trade", 13.37, 6.0]
["2026-08-31T14:52:48.129257+00:00", "trade", 13.37, 26.0]
["2026-08-31T14:52:48.130308+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:52:48.130858+00:00", "trade", 13.3, 37.0]
["2026-08-31T14:52:48.131111+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:52:48.131132+00:00", "trade", 13.39, 250.0]
["2026-08-31T14:52:48.131133+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:52:48.131139+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:52:48.131239+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:52:48.131271+00:00", "trade", 13.32, 7.0]
["2026-08-31T14:52:48.131307+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:52:48.131314+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:52:48.131336+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:52:48.131341+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:52:48.131343+00:00", "quote", 13.19, 13.36]
["2026-08-31T14:52:48.131374+00:00", "quote", 13.19, 13.36]
["2026-08-31T14:52:48.131409+00:00", "quote", 13.19, 13.36]
["2026-08-31T14:52:48.131501+00:00", "trade", 13.37, 24.0]
["2026-08-31T14:52:48.131501+00:00", "trade", 13.37, 29.0]
["2026-08-31T14:52:48.131501+00:00", "trade", 13.38, 5.0]
["2026-08-31T14:52:48.131501+00:00", "trade", 13.38, 16.0]
["2026-08-31T14:52:48.131509+00:00", "trade", 13.39, 26.0]
["2026-08-31T14:52:48.131557+00:00", "trade", 13.37, 29.0]
["2026-08-31T14:52:48.131606+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:52:48.131630+00:00", "trade", 13.32, 54.0]
["2026-08-31T14:52:48.131638+00:00", "quote", 13.1, 13.36]
["2026-08-31T14:52:48.131645+00:00", "quote", 13.1, 13.36]
["2026-08-31T14:52:48.131894+00:00", "trade", 13.359, 400.0]
["2026-08-31T14:52:48.132393+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:52:48.132533+00:00", "trade", 13.359, 100.0]
["2026-08-31T14:52:48.132567+00:00", "quote", 13.1, 13.36]
["2026-08-31T14:52:48.132749+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:52:48.136679+00:00", "trade", 13.27, 200.0]
["2026-08-31T14:52:48.138098+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:52:48.141906+00:00", "trade", 13.1001, 2.0]
["2026-08-31T14:52:48.145208+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:52:48.145856+00:00", "trade", 13.36, 128.0]
["2026-08-31T14:52:48.147575+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:52:48.147854+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:52:48.148541+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:52:48.149134+00:00", "trade", 13.36, 200.0]
["2026-08-31T14:52:48.169453+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:52:48.174905+00:00", "quote", 13.1, 13.26]
["2026-08-31T14:52:48.174968+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:52:48.174968+00:00", "quote", 13.1, 13.36]
["2026-08-31T14:52:48.175016+00:00", "quote", 13.18, 13.36]
["2026-08-31T14:52:48.194248+00:00", "quote", 13.1, 13.36]
["2026-08-31T14:52:48.221250+00:00", "trade", 13.17, 50.0]
["2026-08-31T14:52:48.230388+00:00", "quote", 13.1, 13.36]
["2026-08-31T14:52:48.231263+00:00", "quote", 13.1, 13.36]
["2026-08-31T14:52:48.233759+00:00", "trade", 13.15, 223.0]
["2026-08-31T14:52:48.245745+00:00", "quote", 13.1, 13.36]
["2026-08-31T14:52:48.306844+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:52:48.307193+00:00", "trade", 13.2082, 100.0]
["2026-08-31T14:52:48.360707+00:00", "trade", 13.24, 46.0]
["2026-08-31T14:52:48.360736+00:00", "trade", 13.24, 46.0]
["2026-08-31T14:52:48.361059+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:52:48.361435+00:00", "trade", 13.24, 60.0]
["2026-08-31T14:52:48.367054+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:52:48.368940+00:00", "trade", 13.22, 54.0]
["2026-08-31T14:52:48.368941+00:00", "trade", 13.21, 54.0]
["2026-08-31T14:52:48.368943+00:00", "trade", 13.21, 60.0]
["2026-08-31T14:52:48.368944+00:00", "trade", 13.19, 32.0]
["2026-08-31T14:52:48.368949+00:00", "trade", 13.21, 50.0]
["2026-08-31T14:52:48.368953+00:00", "trade", 13.21, 46.0]
["2026-08-31T14:52:48.368958+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:52:48.368962+00:00", "trade", 13.19, 46.0]
["2026-08-31T14:52:48.368964+00:00", "trade", 13.18, 58.0]
["2026-08-31T14:52:48.368981+00:00", "trade", 13.21, 46.0]
["2026-08-31T14:52:48.368988+00:00", "trade", 13.19, 46.0]
["2026-08-31T14:52:48.368992+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:52:48.368996+00:00", "trade", 13.18, 6.0]
["2026-08-31T14:52:48.369321+00:00", "trade", 13.22, 38.0]
["2026-08-31T14:52:48.369324+00:00", "trade", 13.21, 36.0]
["2026-08-31T14:52:48.369324+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:52:48.369325+00:00", "trade", 13.15, 26.0]
["2026-08-31T14:52:48.371084+00:00", "trade", 13.12, 12.0]
["2026-08-31T14:52:48.371146+00:00", "trade", 13.15, 22.0]
["2026-08-31T14:52:48.443457+00:00", "trade", 13.23, 75.0]
["2026-08-31T14:52:48.444352+00:00", "quote", 13.26, 13.36]
["2026-08-31T14:52:48.444380+00:00", "quote", 13.26, 13.31]
["2026-08-31T14:52:48.444402+00:00", "trade", 13.26, 160.0]
["2026-08-31T14:52:48.444403+00:00", "quote", 13.26, 13.31]
["2026-08-31T14:52:48.444404+00:00", "quote", 13.1, 13.31]
["2026-08-31T14:52:48.444432+00:00", "quote", 13.1, 13.31]
["2026-08-31T14:52:48.444940+00:00", "quote", 13.1, 13.31]
["2026-08-31T14:52:48.455172+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:52:48.455370+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:52:48.462859+00:00", "trade", 13.205, 5.0]
["2026-08-31T14:52:48.489883+00:00", "trade", 13.17, 15.0]
["2026-08-31T14:52:48.504699+00:00", "quote", 13.1, 13.23]
["2026-08-31T14:52:48.598632+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:52:48.662604+00:00", "trade", 13.1852, 5.0]
["2026-08-31T14:52:48.687191+00:00", "trade", 13.2579, 18.0]
["2026-08-31T14:52:48.713513+00:00", "trade", 13.1785, 76.0]
["2026-08-31T14:52:48.713876+00:00", "trade", 13.1785, 1.0]
["2026-08-31T14:52:48.727414+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:52:48.739352+00:00", "trade", 13.2, 30.0]
["2026-08-31T14:52:48.755175+00:00", "trade", 13.2955, 73.0]
["2026-08-31T14:52:48.755358+00:00", "trade", 13.12, 63.0]
["2026-08-31T14:52:48.773035+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:52:48.792187+00:00", "trade", 13.17, 28.0]
["2026-08-31T14:52:48.792564+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:52:48.815159+00:00", "trade", 13.2141, 5.0]
["2026-08-31T14:52:48.815710+00:00", "trade", 13.2141, 10.0]
["2026-08-31T14:52:48.831228+00:00", "trade", 13.1701, 102.0]
["2026-08-31T14:52:48.861907+00:00", "trade", 13.1754, 8.0]
["2026-08-31T14:52:48.882086+00:00", "trade", 13.1754, 9.0]
["2026-08-31T14:52:48.886492+00:00", "trade", 13.2, 396.0]
["2026-08-31T14:52:48.907151+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:52:48.911081+00:00", "trade", 13.21, 4.0]
["2026-08-31T14:52:48.911730+00:00", "trade", 13.21, 26.0]
["2026-08-31T14:52:48.914735+00:00", "trade", 13.21, 74.0]
["2026-08-31T14:52:48.918985+00:00", "quote", 13.19, 13.23]
["2026-08-31T14:52:48.921116+00:00", "trade", 13.21, 15.0]
["2026-08-31T14:52:48.937213+00:00", "trade", 13.1754, 6.0]
["2026-08-31T14:52:48.953877+00:00", "trade", 13.1947, 100.0]
["2026-08-31T14:52:48.961958+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:52:48.963413+00:00", "trade", 13.2294, 3.0]
["2026-08-31T14:52:49.015101+00:00", "trade", 13.2299, 100.0]
["2026-08-31T14:52:49.023462+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:52:49.023463+00:00", "trade", 13.22, 66.0]
["2026-08-31T14:52:49.024815+00:00", "trade", 13.2297, 1.0]
["2026-08-31T14:52:49.024861+00:00", "trade", 13.2297, 66.0]
["2026-08-31T14:52:49.025555+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:52:49.026740+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:52:49.026763+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:52:49.026818+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:52:49.026828+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:52:49.026830+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:52:49.026833+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:52:49.027118+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:52:49.027132+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:52:49.027132+00:00", "trade", 13.2, 38.0]
["2026-08-31T14:52:49.027133+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:52:49.027134+00:00", "trade", 13.19, 462.0]
["2026-08-31T14:52:49.027202+00:00", "trade", 13.19, 38.0]
["2026-08-31T14:52:49.027203+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:52:49.027262+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:52:49.027262+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:52:49.027264+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:52:49.027269+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:52:49.031267+00:00", "trade", 13.2, 600.0]
["2026-08-31T14:52:49.031609+00:00", "trade", 13.2, 30.0]
["2026-08-31T14:52:49.032963+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:52:49.032964+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:52:49.033327+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:52:49.033328+00:00", "trade", 13.2, 9.0]
["2026-08-31T14:52:49.033329+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:52:49.033379+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:52:49.034853+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:52:49.034955+00:00", "trade", 13.23, 530.0]
["2026-08-31T14:52:49.041402+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:52:49.054243+00:00", "trade", 13.2141, 10.0]
["2026-08-31T14:52:49.069968+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:52:49.069969+00:00", "trade", 13.21, 60.0]
["2026-08-31T14:52:49.069972+00:00", "trade", 13.22, 54.0]
["2026-08-31T14:52:49.070201+00:00", "trade", 13.22, 7.0]
["2026-08-31T14:52:49.071141+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:52:49.071879+00:00", "trade", 13.2294, 7.0]
["2026-08-31T14:52:49.071936+00:00", "trade", 13.2294, 50.0]
["2026-08-31T14:52:49.071982+00:00", "trade", 13.2294, 60.0]
["2026-08-31T14:52:49.072013+00:00", "trade", 13.2294, 54.0]
["2026-08-31T14:52:49.093087+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:52:49.100881+00:00", "trade", 13.1852, 2.0]
["2026-08-31T14:52:49.107676+00:00", "trade", 13.22, 29.0]
["2026-08-31T14:52:49.108892+00:00", "trade", 13.2294, 29.0]
["2026-08-31T14:52:49.130667+00:00", "trade", 13.2, 35.0]
["2026-08-31T14:52:49.135658+00:00", "trade", 13.2195, 100.0]
["2026-08-31T14:52:49.173918+00:00", "trade", 13.1701, 10.0]
["2026-08-31T14:52:49.179088+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:52:49.192796+00:00", "trade", 13.2, 23.0]
["2026-08-31T14:52:49.204101+00:00", "trade", 13.1754, 10.0]
["2026-08-31T14:52:49.250175+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:52:49.258766+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:52:49.276924+00:00", "trade", 13.1954, 20.0]
["2026-08-31T14:52:49.276972+00:00", "trade", 13.1754, 35.0]
["2026-08-31T14:52:49.285178+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:52:49.303436+00:00", "trade", 13.2, 60.0]
["2026-08-31T14:52:49.303612+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:52:49.309238+00:00", "trade", 13.22, 46.0]
["2026-08-31T14:52:49.310264+00:00", "trade", 13.22, 44.0]
["2026-08-31T14:52:49.310918+00:00", "trade", 13.22, 36.0]
["2026-08-31T14:52:49.310918+00:00", "trade", 13.22, 64.0]
["2026-08-31T14:52:49.310919+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:52:49.310963+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:52:49.312106+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:52:49.321823+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:52:49.321823+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:52:49.327249+00:00", "trade", 13.2, 7.0]
["2026-08-31T14:52:49.329262+00:00", "trade", 13.21, 46.0]
["2026-08-31T14:52:49.331095+00:00", "trade", 13.22, 60.0]
["2026-08-31T14:52:49.331426+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:52:49.331430+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:52:49.331469+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:52:49.332714+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:52:49.333025+00:00", "trade", 13.22, 60.0]
["2026-08-31T14:52:49.333340+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:52:49.333341+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:52:49.333686+00:00", "trade", 13.22, 60.0]
["2026-08-31T14:52:49.333700+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:52:49.335221+00:00", "trade", 13.22, 4.0]
["2026-08-31T14:52:49.335223+00:00", "trade", 13.22, 4.0]
["2026-08-31T14:52:49.335223+00:00", "trade", 13.22, 92.0]
["2026-08-31T14:52:49.335267+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:52:49.335851+00:00", "trade", 13.23, 71.0]
["2026-08-31T14:52:49.341844+00:00", "trade", 13.23, 40.0]
["2026-08-31T14:52:49.349421+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:52:49.349421+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:52:49.356781+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:52:49.365756+00:00", "trade", 13.2299, 100.0]
["2026-08-31T14:52:49.379468+00:00", "trade", 13.2246, 50.0]
["2026-08-31T14:52:49.392881+00:00", "trade", 13.17, 199.0]
["2026-08-31T14:52:49.392952+00:00", "trade", 13.17, 801.0]
["2026-08-31T14:52:49.393217+00:00", "quote", 13.14, 13.23]
["2026-08-31T14:52:49.393247+00:00", "quote", 13.11, 13.23]
["2026-08-31T14:52:49.407784+00:00", "trade", 13.132, 10.0]
["2026-08-31T14:52:49.428361+00:00", "trade", 13.2054, 100.0]
["2026-08-31T14:52:49.446729+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:52:49.454942+00:00", "trade", 13.17, 230.0]
["2026-08-31T14:52:49.459583+00:00", "trade", 13.17, 500.0]
["2026-08-31T14:52:49.533443+00:00", "quote", 13.11, 13.23]
["2026-08-31T14:52:49.538893+00:00", "trade", 13.17, 20.0]
["2026-08-31T14:52:49.542557+00:00", "quote", 13.11, 13.22]
["2026-08-31T14:52:49.551781+00:00", "quote", 13.13, 13.22]
["2026-08-31T14:52:49.560687+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:52:49.569089+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:52:49.569110+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:52:49.569110+00:00", "quote", 13.13, 13.22]
["2026-08-31T14:52:49.570590+00:00", "trade", 13.173, 7.0]
["2026-08-31T14:52:49.598965+00:00", "trade", 13.154, 14.0]
["2026-08-31T14:52:49.688690+00:00", "trade", 13.175, 130.0]
["2026-08-31T14:52:49.705771+00:00", "trade", 13.1851, 85.0]
["2026-08-31T14:52:49.713216+00:00", "trade", 13.175, 20.0]
["2026-08-31T14:52:49.716425+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:52:49.737287+00:00", "trade", 13.2, 26.0]
["2026-08-31T14:52:49.741498+00:00", "trade", 13.19, 20.0]
["2026-08-31T14:52:49.754314+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:52:49.766825+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:52:49.769279+00:00", "trade", 13.2199, 50.0]
["2026-08-31T14:52:49.774389+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:52:49.775253+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:52:49.780708+00:00", "trade", 13.175, 50.0]
["2026-08-31T14:52:49.784942+00:00", "trade", 13.16, 38.0]
["2026-08-31T14:52:49.785559+00:00", "trade", 13.16, 46.0]
["2026-08-31T14:52:49.791568+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:52:49.792821+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:52:49.792844+00:00", "trade", 13.16, 37.0]
["2026-08-31T14:52:49.792845+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:52:49.792845+00:00", "trade", 13.15, 38.0]
["2026-08-31T14:52:49.795359+00:00", "trade", 13.1301, 739.0]
["2026-08-31T14:52:49.806213+00:00", "trade", 13.175, 20.0]
["2026-08-31T14:52:49.814702+00:00", "trade", 13.175, 200.0]
["2026-08-31T14:52:49.815070+00:00", "trade", 13.175, 30.0]
["2026-08-31T14:52:49.866709+00:00", "trade", 13.2045, 250.0]
["2026-08-31T14:52:49.867323+00:00", "trade", 13.1301, 100.0]
["2026-08-31T14:52:49.882156+00:00", "trade", 13.21, 7.0]
["2026-08-31T14:52:49.911941+00:00", "trade", 13.1301, 100.0]
["2026-08-31T14:52:49.919262+00:00", "trade", 13.1553, 7.0]
["2026-08-31T14:52:49.924644+00:00", "trade", 13.1354, 27.0]
["2026-08-31T14:52:49.952361+00:00", "trade", 13.2246, 7.0]
["2026-08-31T14:52:50.032366+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:52:50.032366+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:52:50.166272+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:52:50.213015+00:00", "trade", 13.175, 25.0]
["2026-08-31T14:52:50.232338+00:00", "trade", 13.175, 5.0]
["2026-08-31T14:52:50.243695+00:00", "trade", 13.2146, 19.0]
["2026-08-31T14:52:50.244428+00:00", "trade", 13.2146, 4.0]
["2026-08-31T14:52:50.261538+00:00", "trade", 13.175, 25.0]
["2026-08-31T14:52:50.268174+00:00", "trade", 13.16, 4.0]
["2026-08-31T14:52:50.269070+00:00", "trade", 13.1572, 1.0]
["2026-08-31T14:52:50.277996+00:00", "trade", 13.175, 36.0]
["2026-08-31T14:52:50.282950+00:00", "trade", 13.1825, 100.0]
["2026-08-31T14:52:50.298685+00:00", "trade", 13.1572, 1.0]
["2026-08-31T14:52:50.315981+00:00", "trade", 13.1354, 10.0]
["2026-08-31T14:52:50.339808+00:00", "trade", 13.15, 8.0]
["2026-08-31T14:52:50.340646+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:52:50.345122+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:52:50.374502+00:00", "quote", 13.13, 13.22]
["2026-08-31T14:52:50.374612+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:52:50.400340+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:52:50.403621+00:00", "trade", 13.2146, 5.0]
["2026-08-31T14:52:50.403681+00:00", "trade", 13.1354, 1.0]
["2026-08-31T14:52:50.419326+00:00", "trade", 13.175, 30.0]
["2026-08-31T14:52:50.425108+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:52:50.425397+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:52:50.425508+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:52:50.436312+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:52:50.436552+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:52:50.436577+00:00", "trade", 13.15, 33.0]
["2026-08-31T14:52:50.437032+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:52:50.437113+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:52:50.437153+00:00", "trade", 13.16, 4.0]
["2026-08-31T14:52:50.437153+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:52:50.437153+00:00", "trade", 13.15, 34.0]
["2026-08-31T14:52:50.438391+00:00", "trade", 13.13, 78.0]
["2026-08-31T14:52:50.439621+00:00", "trade", 13.1414, 1.0]
["2026-08-31T14:52:50.440081+00:00", "trade", 13.2146, 1.0]
["2026-08-31T14:52:50.440158+00:00", "trade", 13.2146, 6.0]
["2026-08-31T14:52:50.440447+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:52:50.440561+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:52:50.475054+00:00", "trade", 13.1669, 50.0]
["2026-08-31T14:52:50.482875+00:00", "trade", 13.1301, 1000.0]
["2026-08-31T14:52:50.531658+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:52:50.531997+00:00", "trade", 13.13, 58.0]
["2026-08-31T14:52:50.531998+00:00", "trade", 13.13, 52.0]
["2026-08-31T14:52:50.531999+00:00", "quote", 13.11, 13.22]
["2026-08-31T14:52:50.532023+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:52:50.532024+00:00", "trade", 13.13, 11.0]
["2026-08-31T14:52:50.532046+00:00", "trade", 13.13, 16.0]
["2026-08-31T14:52:50.535250+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:52:50.536238+00:00", "trade", 13.1299, 1.0]
["2026-08-31T14:52:50.592691+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:52:50.592693+00:00", "trade", 13.12, 6.0]
["2026-08-31T14:52:50.592694+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:52:50.594450+00:00", "trade", 13.11, 122.0]
["2026-08-31T14:52:50.645410+00:00", "trade", 13.165, 25.0]
["2026-08-31T14:52:50.647024+00:00", "trade", 13.1408, 100.0]
["2026-08-31T14:52:50.653693+00:00", "trade", 13.22, 8.0]
["2026-08-31T14:52:50.655652+00:00", "trade", 13.165, 37.0]
["2026-08-31T14:52:50.659296+00:00", "trade", 13.165, 25.0]
["2026-08-31T14:52:50.705256+00:00", "trade", 13.111, 71.0]
["2026-08-31T14:52:50.723308+00:00", "trade", 13.165, 10.0]
["2026-08-31T14:52:50.727578+00:00", "trade", 13.165, 20.0]
["2026-08-31T14:52:50.750716+00:00", "trade", 13.11, 86.0]
["2026-08-31T14:52:50.750717+00:00", "trade", 13.11, 14.0]
["2026-08-31T14:52:50.750717+00:00", "quote", 13.11, 13.22]
["2026-08-31T14:52:50.752163+00:00", "trade", 13.1101, 25.0]
["2026-08-31T14:52:50.758509+00:00", "trade", 13.165, 3.0]
["2026-08-31T14:52:50.777265+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:52:50.781212+00:00", "quote", 13.13, 13.2]
["2026-08-31T14:52:50.781272+00:00", "trade", 13.13, 98.0]
["2026-08-31T14:52:50.781273+00:00", "quote", 13.13, 13.2]
["2026-08-31T14:52:50.781314+00:00", "trade", 13.13, 15.0]
["2026-08-31T14:52:50.781315+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:52:50.781323+00:00", "trade", 13.13, 87.0]
["2026-08-31T14:52:50.781367+00:00", "quote", 13.11, 13.17]
["2026-08-31T14:52:50.781918+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:52:50.788120+00:00", "trade", 13.155, 25.0]
["2026-08-31T14:52:50.793935+00:00", "trade", 13.1999, 100.0]
["2026-08-31T14:52:50.809097+00:00", "trade", 13.155, 1.0]
["2026-08-31T14:52:50.812474+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:52:50.850654+00:00", "trade", 13.2, 700.0]
["2026-08-31T14:52:50.852063+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:52:50.852063+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:52:50.852063+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:52:50.854303+00:00", "trade", 13.23, 700.0]
["2026-08-31T14:52:50.884284+00:00", "trade", 13.155, 1.0]
["2026-08-31T14:52:50.914493+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:52:50.920039+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:52:50.966849+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:52:50.966871+00:00", "trade", 13.17, 194.0]
["2026-08-31T14:52:50.967038+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:52:50.967046+00:00", "trade", 13.2146, 42.0]
["2026-08-31T14:52:50.988818+00:00", "trade", 13.2146, 4.0]
["2026-08-31T14:52:51.037535+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:52:51.143680+00:00", "trade", 13.1818, 154.0]
["2026-08-31T14:52:51.152464+00:00", "trade", 13.111, 5.0]
["2026-08-31T14:52:51.166175+00:00", "trade", 13.155, 1.0]
["2026-08-31T14:52:51.169162+00:00", "quote", 13.11, 13.17]
["2026-08-31T14:52:51.203215+00:00", "trade", 13.1559, 122.0]
["2026-08-31T14:52:51.268941+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:52:51.269302+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:52:51.315793+00:00", "trade", 13.1417, 30.0]
["2026-08-31T14:52:51.349293+00:00", "trade", 13.111, 100.0]
["2026-08-31T14:52:51.360415+00:00", "trade", 13.1688, 1500.0]
["2026-08-31T14:52:51.391736+00:00", "trade", 13.17, 190.0]
["2026-08-31T14:52:51.422713+00:00", "trade", 13.16, 300.0]
["2026-08-31T14:52:51.478638+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:52:51.489303+00:00", "trade", 13.1946, 71.0]
["2026-08-31T14:52:51.505259+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:52:51.548943+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:52:51.631287+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:52:51.660399+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:52:51.789250+00:00", "trade", 13.1646, 92.0]
["2026-08-31T14:52:51.789484+00:00", "trade", 13.1646, 7.0]
["2026-08-31T14:52:51.797096+00:00", "trade", 13.1473, 4.0]
["2026-08-31T14:52:51.836903+00:00", "trade", 13.1101, 47.0]
["2026-08-31T14:52:51.869726+00:00", "trade", 13.15, 90.0]
["2026-08-31T14:52:51.875439+00:00", "trade", 13.1546, 36.0]
["2026-08-31T14:52:51.875560+00:00", "trade", 13.1154, 106.0]
["2026-08-31T14:52:51.875615+00:00", "trade", 13.1646, 3.0]
["2026-08-31T14:52:51.876150+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:52:51.876151+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:52:51.883083+00:00", "trade", 13.1539, 100.0]
["2026-08-31T14:52:51.895436+00:00", "trade", 13.12, 4000.0]
["2026-08-31T14:52:51.908394+00:00", "trade", 13.1101, 50.0]
["2026-08-31T14:52:51.908453+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:52:51.924710+00:00", "trade", 13.13, 16.0]
["2026-08-31T14:52:51.924836+00:00", "trade", 13.12, 34.0]
["2026-08-31T14:52:51.925881+00:00", "trade", 13.135, 10.0]
["2026-08-31T14:52:51.945462+00:00", "trade", 13.135, 10.0]
["2026-08-31T14:52:51.952961+00:00", "trade", 13.12, 101.0]
["2026-08-31T14:52:51.953146+00:00", "trade", 13.1154, 16.0]
["2026-08-31T14:52:51.964560+00:00", "trade", 13.135, 2.0]
["2026-08-31T14:52:51.993764+00:00", "trade", 13.135, 296.0]
["2026-08-31T14:52:51.995850+00:00", "trade", 13.135, 3.0]
["2026-08-31T14:52:52.013612+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:52:52.013804+00:00", "trade", 13.16, 200.0]
["2026-08-31T14:52:52.013980+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:52:52.014138+00:00", "trade", 13.16, 179.0]
["2026-08-31T14:52:52.014172+00:00", "trade", 13.1154, 30.0]
["2026-08-31T14:52:52.014795+00:00", "trade", 13.16, 21.0]
["2026-08-31T14:52:52.015160+00:00", "trade", 13.16, 300.0]
["2026-08-31T14:52:52.020108+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:52:52.047047+00:00", "trade", 13.1473, 10.0]
["2026-08-31T14:52:52.089192+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:52:52.090795+00:00", "trade", 13.1351, 18.0]
["2026-08-31T14:52:52.102029+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:52:52.153961+00:00", "trade", 13.1473, 3.0]
["2026-08-31T14:52:52.182290+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:52:52.185389+00:00", "trade", 13.16, 34.0]
["2026-08-31T14:52:52.187460+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:52:52.187461+00:00", "trade", 13.16, 166.0]
["2026-08-31T14:52:52.187508+00:00", "trade", 13.16, 98.0]
["2026-08-31T14:52:52.187508+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:52:52.234515+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:52:52.242873+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:52:52.281804+00:00", "trade", 13.1476, 13.0]
["2026-08-31T14:52:52.322890+00:00", "trade", 13.16, 4.0]
["2026-08-31T14:52:52.325138+00:00", "trade", 13.1405, 4.0]
["2026-08-31T14:52:52.379519+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:52:52.384451+00:00", "trade", 13.1107, 90.0]
["2026-08-31T14:52:52.392366+00:00", "trade", 13.1546, 28.0]
["2026-08-31T14:52:52.426155+00:00", "trade", 13.13, 60.0]
["2026-08-31T14:52:52.426162+00:00", "trade", 13.13, 46.0]
["2026-08-31T14:52:52.426526+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:52:52.432091+00:00", "trade", 13.12, 94.0]
["2026-08-31T14:52:52.441276+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:52:52.444452+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:52:52.444714+00:00", "trade", 13.11, 6.0]
["2026-08-31T14:52:52.444818+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:52:52.444821+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:52:52.444827+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:52:52.444879+00:00", "trade", 13.11, 128.0]
["2026-08-31T14:52:52.444881+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:52:52.444882+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:52:52.444882+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:52:52.444943+00:00", "trade", 13.1, 40.0]
["2026-08-31T14:52:52.448204+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:52:52.448855+00:00", "trade", 13.1008, 300.0]
["2026-08-31T14:52:52.449311+00:00", "trade", 13.1101, 257.0]
["2026-08-31T14:52:52.451110+00:00", "trade", 13.13, 300.0]
["2026-08-31T14:52:52.454298+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:52:52.474684+00:00", "trade", 13.13, 70.0]
["2026-08-31T14:52:52.496324+00:00", "trade", 13.1005, 20.0]
["2026-08-31T14:52:52.526921+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:52:52.526954+00:00", "trade", 13.157, 10.0]
["2026-08-31T14:52:52.527314+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:52:52.537555+00:00", "trade", 13.1546, 13.0]
["2026-08-31T14:52:52.537762+00:00", "trade", 13.1054, 10.0]
["2026-08-31T14:52:52.619057+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:52:52.636959+00:00", "trade", 13.1479, 42.0]
["2026-08-31T14:52:52.643416+00:00", "trade", 13.1441, 10.0]
["2026-08-31T14:52:52.652413+00:00", "trade", 13.13, 6.0]
["2026-08-31T14:52:52.656609+00:00", "trade", 13.1152, 10.0]
["2026-08-31T14:52:52.702717+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:52:52.702767+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:52:52.750130+00:00", "trade", 13.13, 86.0]
["2026-08-31T14:52:52.844639+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:52:52.844666+00:00", "trade", 13.1597, 100.0]
["2026-08-31T14:52:52.845034+00:00", "quote", 13.1, 13.17]
["2026-08-31T14:52:52.907719+00:00", "trade", 13.1054, 2.0]
["2026-08-31T14:52:52.929176+00:00", "trade", 13.135, 7.0]
["2026-08-31T14:52:52.947491+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:52:52.949177+00:00", "trade", 13.1155, 3.0]
["2026-08-31T14:52:52.949540+00:00", "trade", 13.110161, 1.0]
["2026-08-31T14:52:52.955319+00:00", "quote", 13.1, 13.17]
["2026-08-31T14:52:52.984101+00:00", "trade", 13.135, 2.0]
["2026-08-31T14:52:53.044007+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:52:53.055419+00:00", "trade", 13.1546, 14.0]
["2026-08-31T14:52:53.061229+00:00", "trade", 13.1004, 70.0]
["2026-08-31T14:52:53.063052+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:52:53.073485+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:52:53.078181+00:00", "trade", 13.135, 300.0]
["2026-08-31T14:52:53.089106+00:00", "quote", 13.1, 13.17]
["2026-08-31T14:52:53.129135+00:00", "trade", 13.135, 26.0]
["2026-08-31T14:52:53.260952+00:00", "trade", 13.135, 10.0]
["2026-08-31T14:52:53.270711+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:52:53.362763+00:00", "trade", 13.13, 140.0]
["2026-08-31T14:52:53.382419+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:52:53.382420+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:52:53.382478+00:00", "trade", 13.11, 174.0]
["2026-08-31T14:52:53.382480+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:52:53.382576+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:52:53.402304+00:00", "trade", 13.1009, 750.0]
["2026-08-31T14:52:53.403045+00:00", "trade", 13.13, 500.0]
["2026-08-31T14:52:53.572753+00:00", "trade", 13.15, 194.0]
["2026-08-31T14:52:53.586267+00:00", "trade", 13.1054, 7.0]
["2026-08-31T14:52:53.593959+00:00", "trade", 13.1488, 25.0]
["2026-08-31T14:52:53.609274+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:52:53.620380+00:00", "trade", 13.1566, 100.0]
["2026-08-31T14:52:53.687578+00:00", "trade", 13.1152, 25.0]
["2026-08-31T14:52:53.765051+00:00", "trade", 13.1152, 3.0]
["2026-08-31T14:52:53.817195+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:52:53.866473+00:00", "trade", 13.11, 60.0]
["2026-08-31T14:52:53.866486+00:00", "trade", 13.11, 46.0]
["2026-08-31T14:52:53.866491+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:52:53.866517+00:00", "trade", 13.11, 46.0]
["2026-08-31T14:52:53.866847+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:52:53.869957+00:00", "trade", 13.1, 490.0]
["2026-08-31T14:52:53.870296+00:00", "trade", 13.11, 7.0]
["2026-08-31T14:52:53.870789+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:52:53.870802+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:52:53.871477+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:52:53.871484+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:52:53.871522+00:00", "quote", 13.1, 13.14]
["2026-08-31T14:52:53.871589+00:00", "trade", 13.1, 229.0]
["2026-08-31T14:52:53.871589+00:00", "quote", 13.1, 13.14]
["2026-08-31T14:52:53.871709+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:52:53.871853+00:00", "trade", 13.1, 12.0]
["2026-08-31T14:52:53.871856+00:00", "trade", 13.1, 304.0]
["2026-08-31T14:52:53.871856+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:52:53.871856+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:52:53.871857+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:52:53.871860+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:52:53.871991+00:00", "quote", 13.1, 13.14]
["2026-08-31T14:52:53.872069+00:00", "trade", 13.1, 271.0]
["2026-08-31T14:52:53.872069+00:00", "quote", 13.08, 13.14]
["2026-08-31T14:52:53.872076+00:00", "quote", 13.08, 13.16]
["2026-08-31T14:52:53.872585+00:00", "trade", 13.09, 20.0]
["2026-08-31T14:52:53.878170+00:00", "trade", 13.09, 30.0]
["2026-08-31T14:52:53.878992+00:00", "trade", 13.0901, 1.0]
["2026-08-31T14:52:53.882093+00:00", "trade", 13.09, 70.0]
["2026-08-31T14:52:53.882971+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:52:53.883055+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:52:53.883061+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:52:53.883066+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:52:53.883160+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:52:53.883175+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:52:53.883440+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:52:53.883871+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:52:53.884337+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:52:53.884389+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:52:53.884394+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:52:53.884429+00:00", "trade", 13.1, 34.0]
["2026-08-31T14:52:53.884463+00:00", "quote", 13.08, 13.16]
["2026-08-31T14:52:53.884490+00:00", "trade", 13.1, 34.0]
["2026-08-31T14:52:53.884494+00:00", "trade", 13.09, 200.0]
["2026-08-31T14:52:53.884720+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:52:53.884720+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:52:53.884728+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:52:53.884772+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:52:53.886963+00:00", "trade", 13.0801, 100.0]
["2026-08-31T14:52:53.887261+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:52:53.888316+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:52:53.888498+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:52:53.888512+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:52:53.888578+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:52:53.888578+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:52:53.888596+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:52:53.888596+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:52:53.888599+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:52:53.888616+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:52:53.888616+00:00", "trade", 13.13, 34.0]
["2026-08-31T14:52:53.888660+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:52:53.888697+00:00", "trade", 13.1, 60.0]
["2026-08-31T14:52:53.888699+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:52:53.888700+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:52:53.888701+00:00", "trade", 13.09, 39.0]
["2026-08-31T14:52:53.888741+00:00", "trade", 13.1, 46.0]
["2026-08-31T14:52:53.888745+00:00", "trade", 13.1, 34.0]
["2026-08-31T14:52:53.888751+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:52:53.888754+00:00", "trade", 13.09, 20.0]
["2026-08-31T14:52:53.888823+00:00", "trade", 13.1, 46.0]
["2026-08-31T14:52:53.888823+00:00", "trade", 13.1, 34.0]
["2026-08-31T14:52:53.888823+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:52:53.888823+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:52:53.888831+00:00", "trade", 13.09, 19.0]
["2026-08-31T14:52:53.888877+00:00", "trade", 13.1, 46.0]
["2026-08-31T14:52:53.888878+00:00", "trade", 13.09, 54.0]
["2026-08-31T14:52:53.888882+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:52:53.888888+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:52:53.888888+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:52:53.888889+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:52:53.888889+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:52:53.888897+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:52:53.888897+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:52:53.888898+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:52:53.888986+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:52:53.888989+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:52:53.889066+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:52:53.889067+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:52:53.889126+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:52:53.889128+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:52:53.889128+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:52:53.889133+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:52:53.889133+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:52:53.889134+00:00", "trade", 13.1, 6.0]
["2026-08-31T14:52:53.889137+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:52:53.889142+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:52:53.889142+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:52:53.889142+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:52:53.889144+00:00", "trade", 13.1, 38.0]
["2026-08-31T14:52:53.889150+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:52:53.889150+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:52:53.889150+00:00", "trade", 13.09, 67.0]
["2026-08-31T14:52:53.889192+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:52:53.889215+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:52:53.889232+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:52:53.889237+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:52:53.889239+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:52:53.889260+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:52:53.889321+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:52:53.889673+00:00", "trade", 13.09, 200.0]
["2026-08-31T14:52:53.894889+00:00", "trade", 13.1001, 57.0]
["2026-08-31T14:52:53.945313+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:52:53.953265+00:00", "trade", 13.0801, 170.0]
["2026-08-31T14:52:53.975273+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:52:54.005446+00:00", "quote", 13.08, 13.16]
["2026-08-31T14:52:54.007617+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:52:54.064198+00:00", "trade", 13.1453, 25.0]
["2026-08-31T14:52:54.081925+00:00", "trade", 13.1469, 30.0]
["2026-08-31T14:52:54.090842+00:00", "trade", 13.1054, 12.0]
["2026-08-31T14:52:54.114627+00:00", "trade", 13.12, 40.0]
["2026-08-31T14:52:54.118022+00:00", "trade", 13.1513, 70.0]
["2026-08-31T14:52:54.118388+00:00", "trade", 13.1513, 1.0]
["2026-08-31T14:52:54.165735+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:52:54.166696+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:52:54.230745+00:00", "trade", 13.0974, 149.0]
["2026-08-31T14:52:54.231114+00:00", "trade", 13.0974, 1.0]
["2026-08-31T14:52:54.268291+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:52:54.303482+00:00", "trade", 13.12, 9.0]
["2026-08-31T14:52:54.308933+00:00", "trade", 13.12, 73.0]
["2026-08-31T14:52:54.308934+00:00", "trade", 13.11, 27.0]
["2026-08-31T14:52:54.311181+00:00", "trade", 13.0995, 58.0]
["2026-08-31T14:52:54.315155+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:52:54.315339+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:52:54.350645+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:52:54.374323+00:00", "trade", 13.12, 86.0]
["2026-08-31T14:52:54.374827+00:00", "trade", 13.12, 86.0]
["2026-08-31T14:52:54.381723+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:52:54.399520+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:52:54.410710+00:00", "trade", 13.0801, 200.0]
["2026-08-31T14:52:54.459739+00:00", "trade", 13.1546, 6.0]
["2026-08-31T14:52:54.463801+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:52:54.519216+00:00", "quote", 13.08, 13.16]
["2026-08-31T14:52:54.570267+00:00", "trade", 13.1101, 100.0]
["2026-08-31T14:52:54.583970+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:52:54.606877+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:52:54.634100+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:52:54.706274+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:52:54.772040+00:00", "trade", 13.12, 63.0]
["2026-08-31T14:52:54.774273+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:52:54.812796+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:52:54.813160+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:52:54.831367+00:00", "trade", 13.1, 11.0]
["2026-08-31T14:52:54.831655+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:52:54.847679+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:52:54.848046+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:52:54.860429+00:00", "trade", 13.15, 300.0]
["2026-08-31T14:52:54.873389+00:00", "trade", 13.16, 150.0]
["2026-08-31T14:52:54.874766+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:52:54.957942+00:00", "trade", 13.12, 150.0]
["2026-08-31T14:52:54.966358+00:00", "trade", 13.15, 24.0]
["2026-08-31T14:52:54.973844+00:00", "trade", 13.12, 32.0]
["2026-08-31T14:52:54.973844+00:00", "trade", 13.12, 18.0]
["2026-08-31T14:52:54.975252+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:52:54.980358+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:52:54.988484+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:52:54.993245+00:00", "trade", 13.1514, 50.0]
["2026-08-31T14:52:55.018033+00:00", "trade", 13.1431, 18.0]
["2026-08-31T14:52:55.097153+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:52:55.115550+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:52:55.124820+00:00", "trade", 13.11, 15.0]
["2026-08-31T14:52:55.158497+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:52:55.171063+00:00", "trade", 13.12, 30.0]
["2026-08-31T14:52:55.206903+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:52:55.212897+00:00", "trade", 13.08, 500.0]
["2026-08-31T14:52:55.224296+00:00", "trade", 13.11, 12.0]
["2026-08-31T14:52:55.235300+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:52:55.248698+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:52:55.369394+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:52:55.407162+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:52:55.411734+00:00", "trade", 13.1546, 20.0]
["2026-08-31T14:52:55.411916+00:00", "trade", 13.1546, 76.0]
["2026-08-31T14:52:55.414469+00:00", "trade", 13.1101, 100.0]
["2026-08-31T14:52:55.416088+00:00", "trade", 13.1586, 300.0]
["2026-08-31T14:52:55.498416+00:00", "trade", 13.1546, 2.0]
["2026-08-31T14:52:55.554182+00:00", "trade", 13.15, 40.0]
["2026-08-31T14:52:55.575457+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:52:55.596378+00:00", "quote", 13.09, 13.16]
["2026-08-31T14:52:55.683229+00:00", "trade", 13.1546, 50.0]
["2026-08-31T14:52:55.801715+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:52:55.810403+00:00", "trade", 13.1478, 100.0]
["2026-08-31T14:52:55.857321+00:00", "trade", 13.11, 4.0]
["2026-08-31T14:52:55.982745+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:52:55.982746+00:00", "trade", 13.13, 7.0]
["2026-08-31T14:52:55.984782+00:00", "trade", 13.125, 11.0]
["2026-08-31T14:52:56.021110+00:00", "trade", 13.0854, 3.0]
["2026-08-31T14:52:56.116458+00:00", "trade", 13.11, 26.0]
["2026-08-31T14:52:56.126887+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:52:56.145782+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:52:56.197290+00:00", "trade", 13.125, 2.0]
["2026-08-31T14:52:56.206488+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:52:56.225720+00:00", "trade", 13.125, 5.0]
["2026-08-31T14:52:56.267224+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:52:56.268352+00:00", "quote", 13.09, 13.15]
["2026-08-31T14:52:56.268374+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:52:56.268709+00:00", "trade", 13.11, 8.0]
["2026-08-31T14:52:56.268709+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:52:56.329604+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:52:56.405127+00:00", "quote", 13.09, 13.15]
["2026-08-31T14:52:56.450256+00:00", "trade", 13.1546, 74.0]
["2026-08-31T14:52:56.455884+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:52:56.455885+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:52:56.460518+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:52:56.463761+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:52:56.476436+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:52:56.536067+00:00", "trade", 13.0954, 8.0]
["2026-08-31T14:52:56.536154+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:52:56.580030+00:00", "trade", 13.0931, 1.0]
["2026-08-31T14:52:56.651731+00:00", "trade", 13.0931, 1.0]
["2026-08-31T14:52:56.652047+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:52:56.713246+00:00", "trade", 13.1, 80.0]
["2026-08-31T14:52:56.732206+00:00", "trade", 13.0954, 31.0]
["2026-08-31T14:52:56.732511+00:00", "trade", 13.1072, 4.0]
["2026-08-31T14:52:56.773636+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:52:56.773673+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:52:56.773677+00:00", "trade", 13.09, 113.0]
["2026-08-31T14:52:56.773678+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:52:56.773740+00:00", "trade", 13.09, 15.0]
["2026-08-31T14:52:56.773740+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:52:56.773746+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:52:56.773754+00:00", "trade", 13.08, 1079.0]
["2026-08-31T14:52:56.773755+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:52:56.773772+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:52:56.773784+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:52:56.773813+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:52:56.773813+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:52:56.773854+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:52:56.773938+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:52:56.774390+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:52:56.776714+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:52:56.780240+00:00", "trade", 13.085, 1.0]
["2026-08-31T14:52:56.780885+00:00", "trade", 13.08, 23.0]
["2026-08-31T14:52:56.783145+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:52:56.783146+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:52:56.809391+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:52:56.809391+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:52:56.809437+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:52:56.825924+00:00", "trade", 13.1507, 1.0]
["2026-08-31T14:52:56.839309+00:00", "trade", 13.09, 200.0]
["2026-08-31T14:52:56.842736+00:00", "trade", 13.095, 1.0]
["2026-08-31T14:52:56.845192+00:00", "trade", 13.095, 100.0]
["2026-08-31T14:52:56.845256+00:00", "trade", 13.095, 100.0]
["2026-08-31T14:52:56.852945+00:00", "trade", 13.0925, 100.0]
["2026-08-31T14:52:56.855610+00:00", "trade", 13.0925, 100.0]
["2026-08-31T14:52:56.855844+00:00", "trade", 13.11, 400.0]
["2026-08-31T14:52:56.882804+00:00", "trade", 13.1072, 40.0]
["2026-08-31T14:52:56.953542+00:00", "trade", 13.08, 99.0]
["2026-08-31T14:52:56.963013+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:52:56.963017+00:00", "trade", 13.09, 97.0]
["2026-08-31T14:52:56.965135+00:00", "trade", 13.1058, 6.0]
["2026-08-31T14:52:56.975772+00:00", "trade", 13.08, 75.0]
["2026-08-31T14:52:57.032081+00:00", "trade", 13.095, 22.0]
["2026-08-31T14:52:57.032398+00:00", "trade", 13.1, 27.0]
["2026-08-31T14:52:57.034290+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:52:57.034292+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:52:57.034292+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:52:57.034292+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:52:57.034297+00:00", "trade", 13.1, 33.0]
["2026-08-31T14:52:57.034336+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:52:57.034343+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:52:57.035192+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:52:57.035194+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:52:57.035195+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:52:57.035240+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:52:57.035295+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:52:57.036139+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:52:57.038098+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:52:57.039534+00:00", "trade", 13.1, 977.0]
["2026-08-31T14:52:57.039535+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:52:57.058245+00:00", "trade", 13.1058, 20.0]
["2026-08-31T14:52:57.114891+00:00", "trade", 13.1072, 180.0]
["2026-08-31T14:52:57.115270+00:00", "trade", 13.1058, 20.0]
["2026-08-31T14:52:57.163808+00:00", "trade", 13.1072, 1.0]
["2026-08-31T14:52:57.193737+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:52:57.194100+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:52:57.198217+00:00", "trade", 13.1057, 54.0]
["2026-08-31T14:52:57.221416+00:00", "trade", 13.0875, 7.0]
["2026-08-31T14:52:57.221787+00:00", "trade", 13.0875, 1.0]
["2026-08-31T14:52:57.248589+00:00", "trade", 13.0886, 4.0]
["2026-08-31T14:52:57.253299+00:00", "trade", 13.08, 12.0]
["2026-08-31T14:52:57.254768+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:52:57.306553+00:00", "trade", 13.08, 13.0]
["2026-08-31T14:52:57.309107+00:00", "trade", 13.09, 20.0]
["2026-08-31T14:52:57.318518+00:00", "trade", 13.0801, 10.0]
["2026-08-31T14:52:57.343207+00:00", "trade", 13.1088, 50.0]
["2026-08-31T14:52:57.376399+00:00", "trade", 13.095, 11.0]
["2026-08-31T14:52:57.390571+00:00", "trade", 13.1058, 3.0]
["2026-08-31T14:52:57.434739+00:00", "trade", 13.095, 100.0]
["2026-08-31T14:52:57.479351+00:00", "trade", 13.0842, 1.0]
["2026-08-31T14:52:57.479380+00:00", "trade", 13.1058, 1.0]
["2026-08-31T14:52:57.479535+00:00", "trade", 13.1058, 1.0]
["2026-08-31T14:52:57.479643+00:00", "trade", 13.1058, 3.0]
["2026-08-31T14:52:57.565470+00:00", "trade", 13.08, 4.0]
["2026-08-31T14:52:57.565471+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:52:57.573788+00:00", "trade", 13.1058, 10.0]
["2026-08-31T14:52:57.610811+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:52:57.632613+00:00", "trade", 13.1058, 9.0]
["2026-08-31T14:52:57.636279+00:00", "trade", 13.1098, 100.0]
["2026-08-31T14:52:57.636940+00:00", "trade", 13.0989, 5.0]
["2026-08-31T14:52:57.651196+00:00", "trade", 13.0801, 136.0]
["2026-08-31T14:52:57.680784+00:00", "trade", 13.1058, 35.0]
["2026-08-31T14:52:57.691684+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:52:57.691708+00:00", "trade", 13.08, 705.0]
["2026-08-31T14:52:57.691709+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:52:57.691791+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:52:57.691967+00:00", "trade", 13.07, 114.0]
["2026-08-31T14:52:57.692002+00:00", "trade", 13.08, 194.0]
["2026-08-31T14:52:57.692056+00:00", "trade", 13.08, 11.0]
["2026-08-31T14:52:57.692058+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:52:57.692058+00:00", "quote", 13.03, 13.09]
["2026-08-31T14:52:57.692124+00:00", "quote", 13.03, 13.09]
["2026-08-31T14:52:57.692377+00:00", "quote", 13.03, 13.07]
["2026-08-31T14:52:57.692551+00:00", "trade", 13.07, 70.0]
["2026-08-31T14:52:57.692552+00:00", "quote", 13.02, 13.07]
["2026-08-31T14:52:57.692668+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:52:57.692670+00:00", "trade", 13.05, 20.0]
["2026-08-31T14:52:57.692973+00:00", "quote", 13.03, 13.07]
["2026-08-31T14:52:57.694935+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:52:57.694962+00:00", "trade", 13.03, 23.0]
["2026-08-31T14:52:57.696060+00:00", "trade", 13.04, 21.0]
["2026-08-31T14:52:57.696196+00:00", "trade", 13.04, 30.0]
["2026-08-31T14:52:57.699005+00:00", "trade", 13.0601, 1.0]
["2026-08-31T14:52:57.868934+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:52:58.002621+00:00", "trade", 13.0354, 20.0]
["2026-08-31T14:52:58.086086+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:52:58.086135+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:52:58.086205+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:52:58.086259+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:52:58.086320+00:00", "trade", 13.05, 20.0]
["2026-08-31T14:52:58.086395+00:00", "trade", 13.06, 50.0]
["2026-08-31T14:52:58.121370+00:00", "trade", 13.0609, 38.0]
["2026-08-31T14:52:58.121742+00:00", "trade", 13.0609, 1.0]
["2026-08-31T14:52:58.185681+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:52:58.188949+00:00", "trade", 13.0646, 7.0]
["2026-08-31T14:52:58.278002+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:58.278035+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:58.278477+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:58.279190+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:52:58.279660+00:00", "trade", 13.0306, 100.0]
["2026-08-31T14:52:58.279898+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:52:58.280177+00:00", "trade", 13.0306, 100.0]
["2026-08-31T14:52:58.280206+00:00", "trade", 13.0306, 100.0]
["2026-08-31T14:52:58.280249+00:00", "trade", 13.0306, 100.0]
["2026-08-31T14:52:58.282318+00:00", "trade", 13.04, 9.0]
["2026-08-31T14:52:58.282379+00:00", "trade", 13.04, 6.0]
["2026-08-31T14:52:58.283431+00:00", "trade", 13.05, 170.0]
["2026-08-31T14:52:58.284457+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:52:58.297260+00:00", "trade", 13.0646, 7.0]
["2026-08-31T14:52:58.330051+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:52:58.332739+00:00", "trade", 13.04, 25.0]
["2026-08-31T14:52:58.353140+00:00", "trade", 13.0371, 30.0]
["2026-08-31T14:52:58.422004+00:00", "trade", 13.061, 40.0]
["2026-08-31T14:52:58.422223+00:00", "trade", 13.061, 1.0]
["2026-08-31T14:52:58.424091+00:00", "trade", 13.0646, 5.0]
["2026-08-31T14:52:58.456020+00:00", "trade", 13.056, 70.0]
["2026-08-31T14:52:58.508298+00:00", "trade", 13.0371, 30.0]
["2026-08-31T14:52:58.518263+00:00", "trade", 13.0646, 1.0]
["2026-08-31T14:52:58.534788+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:52:58.605207+00:00", "quote", 13.03, 13.07]
["2026-08-31T14:52:58.605490+00:00", "quote", 13.03, 13.11]
["2026-08-31T14:52:58.663573+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:52:58.663952+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:52:58.776144+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:52:58.776714+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:52:58.777213+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:52:58.777710+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:52:58.778384+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:52:58.778882+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:52:58.779391+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:52:58.779512+00:00", "trade", 13.08, 52.0]
["2026-08-31T14:52:58.779888+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:52:58.779901+00:00", "trade", 13.05, 7.0]
["2026-08-31T14:52:58.789059+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:52:58.849033+00:00", "trade", 13.07, 7.0]
["2026-08-31T14:52:58.878061+00:00", "trade", 13.04, 50.0]
["2026-08-31T14:52:58.940643+00:00", "trade", 13.0352, 901.0]
["2026-08-31T14:52:59.040739+00:00", "trade", 13.0354, 10.0]
["2026-08-31T14:52:59.064880+00:00", "trade", 13.0448, 50.0]
["2026-08-31T14:52:59.121617+00:00", "trade", 13.1046, 10.0]
["2026-08-31T14:52:59.121714+00:00", "trade", 13.0354, 60.0]
["2026-08-31T14:52:59.121760+00:00", "trade", 13.04, 6.0]
["2026-08-31T14:52:59.144468+00:00", "trade", 13.07, 13.0]
["2026-08-31T14:52:59.154981+00:00", "trade", 13.07, 300.0]
["2026-08-31T14:52:59.171795+00:00", "trade", 13.0312, 20.0]
["2026-08-31T14:52:59.225748+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:52:59.241097+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:52:59.336798+00:00", "trade", 13.1046, 12.0]
["2026-08-31T14:52:59.345974+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:52:59.386032+00:00", "trade", 13.0876, 5.0]
["2026-08-31T14:52:59.442681+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:52:59.444918+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:52:59.457275+00:00", "trade", 13.0354, 10.0]
["2026-08-31T14:52:59.457551+00:00", "trade", 13.1046, 38.0]
["2026-08-31T14:52:59.468838+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:52:59.521753+00:00", "trade", 13.07, 14.0]
["2026-08-31T14:52:59.524062+00:00", "trade", 13.0616, 19.0]
["2026-08-31T14:52:59.524432+00:00", "trade", 13.0652, 1.0]
["2026-08-31T14:52:59.536069+00:00", "trade", 13.0308, 50.0]
["2026-08-31T14:52:59.628622+00:00", "trade", 13.07, 40.0]
["2026-08-31T14:52:59.643563+00:00", "trade", 13.1046, 1.0]
["2026-08-31T14:52:59.644023+00:00", "trade", 13.1046, 2.0]
["2026-08-31T14:52:59.690851+00:00", "trade", 13.1046, 1.0]
["2026-08-31T14:52:59.691020+00:00", "trade", 13.0354, 1.0]
["2026-08-31T14:52:59.691923+00:00", "trade", 13.1046, 22.0]
["2026-08-31T14:52:59.696773+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:52:59.729911+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:52:59.731013+00:00", "trade", 13.1046, 5.0]
["2026-08-31T14:52:59.826722+00:00", "trade", 13.05905, 41.0]
["2026-08-31T14:52:59.852296+00:00", "trade", 13.1046, 3.0]
["2026-08-31T14:52:59.852351+00:00", "trade", 13.1, 9.0]
["2026-08-31T14:52:59.985763+00:00", "trade", 13.07, 7.0]
["2026-08-31T14:53:00.024098+00:00", "trade", 13.07, 115.0]
["2026-08-31T14:53:00.081997+00:00", "trade", 13.1046, 2.0]
["2026-08-31T14:53:00.082855+00:00", "trade", 13.0354, 4.0]
["2026-08-31T14:53:00.103245+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:53:00.125204+00:00", "trade", 13.07, 30.0]
["2026-08-31T14:53:00.159397+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:53:00.159660+00:00", "trade", 13.1046, 18.0]
["2026-08-31T14:53:00.207825+00:00", "trade", 13.1046, 8.0]
["2026-08-31T14:53:00.282449+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:53:00.313063+00:00", "trade", 13.0345, 591.0]
["2026-08-31T14:53:00.374816+00:00", "trade", 13.1046, 17.0]
["2026-08-31T14:53:00.399917+00:00", "quote", 13.03, 13.11]
["2026-08-31T14:53:00.418819+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:53:00.514315+00:00", "quote", 13.03, 13.11]
["2026-08-31T14:53:00.597354+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:53:00.599393+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:53:00.602513+00:00", "trade", 13.08, 19.0]
["2026-08-31T14:53:00.603120+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:53:00.638129+00:00", "trade", 13.1099, 50.0]
["2026-08-31T14:53:00.647941+00:00", "trade", 13.1099, 43.0]
["2026-08-31T14:53:00.648292+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:53:00.703755+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:53:00.714930+00:00", "trade", 13.1046, 2.0]
["2026-08-31T14:53:00.768422+00:00", "trade", 13.0301, 42.0]
["2026-08-31T14:53:00.840419+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:53:00.898177+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:53:01.007690+00:00", "trade", 13.1046, 1.0]
["2026-08-31T14:53:01.027361+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:53:01.037077+00:00", "trade", 13.11, 36.0]
["2026-08-31T14:53:01.037520+00:00", "quote", 13.03, 13.08]
["2026-08-31T14:53:01.049277+00:00", "trade", 13.06, 47.0]
["2026-08-31T14:53:01.107102+00:00", "trade", 13.058, 40.0]
["2026-08-31T14:53:01.112282+00:00", "trade", 13.06, 30.0]
["2026-08-31T14:53:01.118016+00:00", "trade", 13.0354, 4.0]
["2026-08-31T14:53:01.118083+00:00", "trade", 13.0354, 20.0]
["2026-08-31T14:53:01.118595+00:00", "trade", 13.0354, 23.0]
["2026-08-31T14:53:01.118632+00:00", "trade", 13.07, 16.0]
["2026-08-31T14:53:01.134333+00:00", "trade", 13.06, 23.0]
["2026-08-31T14:53:01.136740+00:00", "trade", 13.0301, 23.0]
["2026-08-31T14:53:01.202382+00:00", "trade", 13.04, 77.0]
["2026-08-31T14:53:01.204922+00:00", "trade", 13.0301, 77.0]
["2026-08-31T14:53:01.237527+00:00", "trade", 13.055, 1.0]
["2026-08-31T14:53:01.240089+00:00", "trade", 13.055, 50.0]
["2026-08-31T14:53:01.281633+00:00", "trade", 13.055, 2.0]
["2026-08-31T14:53:01.328970+00:00", "trade", 13.0734, 100.0]
["2026-08-31T14:53:01.421910+00:00", "trade", 13.1046, 40.0]
["2026-08-31T14:53:01.430679+00:00", "trade", 13.05, 22.0]
["2026-08-31T14:53:01.430680+00:00", "quote", 13.03, 13.08]
["2026-08-31T14:53:01.460997+00:00", "trade", 13.055, 15.0]
["2026-08-31T14:53:01.470166+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:53:01.471929+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:53:01.471932+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:53:01.471939+00:00", "trade", 13.03, 81.0]
["2026-08-31T14:53:01.471993+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:53:01.471995+00:00", "trade", 13.03, 21.0]
["2026-08-31T14:53:01.471995+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:53:01.471995+00:00", "trade", 13.03, 60.0]
["2026-08-31T14:53:01.471997+00:00", "quote", 13.02, 13.08]
["2026-08-31T14:53:01.472517+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:53:01.476859+00:00", "trade", 13.03, 3.0]
["2026-08-31T14:53:01.477755+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:53:01.477756+00:00", "trade", 13.06, 97.0]
["2026-08-31T14:53:01.481848+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:53:01.493731+00:00", "trade", 13.05, 1000.0]
["2026-08-31T14:53:01.499290+00:00", "trade", 13.03, 4.0]
["2026-08-31T14:53:01.515249+00:00", "trade", 13.0354, 111.0]
["2026-08-31T14:53:01.567793+00:00", "trade", 13.0337, 13.0]
["2026-08-31T14:53:01.650540+00:00", "trade", 13.05, 11.0]
["2026-08-31T14:53:01.679809+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:53:01.790325+00:00", "trade", 13.07, 6.0]
["2026-08-31T14:53:01.827174+00:00", "trade", 13.04, 3.0]
["2026-08-31T14:53:01.945496+00:00", "trade", 13.07, 11.0]
["2026-08-31T14:53:01.945523+00:00", "trade", 13.0746, 3.0]
["2026-08-31T14:53:01.977709+00:00", "trade", 13.0302, 153.0]
["2026-08-31T14:53:02.031503+00:00", "trade", 13.0254, 12.0]
["2026-08-31T14:53:02.033842+00:00", "trade", 13.0359, 5.0]
["2026-08-31T14:53:02.109165+00:00", "trade", 13.08, 4.0]
["2026-08-31T14:53:02.119700+00:00", "trade", 13.0516, 50.0]
["2026-08-31T14:53:02.119954+00:00", "trade", 13.0573, 50.0]
["2026-08-31T14:53:02.130639+00:00", "trade", 13.0675, 170.0]
["2026-08-31T14:53:02.164203+00:00", "trade", 13.0746, 39.0]
["2026-08-31T14:53:02.179977+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:53:02.257967+00:00", "trade", 13.0254, 4.0]
["2026-08-31T14:53:02.332371+00:00", "trade", 13.05, 50.0]
["2026-08-31T14:53:02.333533+00:00", "trade", 13.05, 21.0]
["2026-08-31T14:53:02.424287+00:00", "trade", 13.03, 16.0]
["2026-08-31T14:53:02.461595+00:00", "trade", 13.0746, 13.0]
["2026-08-31T14:53:02.462125+00:00", "quote", 13.02, 13.07]
["2026-08-31T14:53:02.477634+00:00", "trade", 13.0699, 4.0]
["2026-08-31T14:53:02.554722+00:00", "trade", 13.045, 300.0]
["2026-08-31T14:53:02.688790+00:00", "trade", 13.05, 57.0]
["2026-08-31T14:53:02.746859+00:00", "trade", 13.0746, 5.0]
["2026-08-31T14:53:02.767440+00:00", "trade", 13.045, 9.0]
["2026-08-31T14:53:02.800754+00:00", "trade", 13.033, 7.0]
["2026-08-31T14:53:02.823193+00:00", "trade", 13.0646, 29.0]
["2026-08-31T14:53:02.931289+00:00", "trade", 13.045, 7.0]
["2026-08-31T14:53:02.987623+00:00", "trade", 13.0566, 100.0]
["2026-08-31T14:53:03.018486+00:00", "trade", 13.045, 75.0]
["2026-08-31T14:53:03.067993+00:00", "trade", 13.0646, 7.0]
["2026-08-31T14:53:03.092212+00:00", "trade", 13.0531, 5.0]
["2026-08-31T14:53:03.204428+00:00", "trade", 13.0646, 5.0]
["2026-08-31T14:53:03.226125+00:00", "trade", 13.0333, 6.0]
["2026-08-31T14:53:03.247515+00:00", "trade", 13.045, 15.0]
["2026-08-31T14:53:03.347599+00:00", "trade", 13.045, 5.0]
["2026-08-31T14:53:03.381887+00:00", "trade", 13.04, 25.0]
["2026-08-31T14:53:03.381950+00:00", "trade", 13.03, 8.0]
["2026-08-31T14:53:03.382300+00:00", "trade", 13.03, 27.0]
["2026-08-31T14:53:03.388202+00:00", "trade", 13.03, 3.0]
["2026-08-31T14:53:03.388208+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:53:03.388494+00:00", "trade", 13.03, 16.0]
["2026-08-31T14:53:03.388561+00:00", "trade", 13.02, 113.0]
["2026-08-31T14:53:03.388562+00:00", "quote", 13.01, 13.07]
["2026-08-31T14:53:03.390480+00:00", "trade", 13.01, 14.0]
["2026-08-31T14:53:03.391473+00:00", "trade", 13.01, 8.0]
["2026-08-31T14:53:03.494017+00:00", "trade", 13.04, 7.0]
["2026-08-31T14:53:03.504317+00:00", "trade", 13.0646, 106.0]
["2026-08-31T14:53:03.504862+00:00", "trade", 13.0646, 107.0]
["2026-08-31T14:53:03.528484+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:53:03.549624+00:00", "trade", 13.0699, 1.0]
["2026-08-31T14:53:03.726213+00:00", "trade", 13.0646, 1.0]
["2026-08-31T14:53:03.779093+00:00", "trade", 13.03, 48.0]
["2026-08-31T14:53:03.806460+00:00", "trade", 13.0646, 1.0]
["2026-08-31T14:53:03.856467+00:00", "trade", 13.0646, 7.0]
["2026-08-31T14:53:03.942390+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:53:03.943818+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:53:04.029378+00:00", "quote", 13.01, 13.07]
["2026-08-31T14:53:04.029950+00:00", "trade", 13.02, 101.0]
["2026-08-31T14:53:04.029953+00:00", "trade", 13.02, 98.0]
["2026-08-31T14:53:04.100381+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:53:04.173148+00:00", "trade", 13.04, 25.0]
["2026-08-31T14:53:04.195118+00:00", "trade", 13.04, 3.0]
["2026-08-31T14:53:04.240774+00:00", "trade", 13.0646, 1.0]
["2026-08-31T14:53:04.289224+00:00", "trade", 13.02, 24.0]
["2026-08-31T14:53:04.289753+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:53:04.299758+00:00", "trade", 13.015, 50.0]
["2026-08-31T14:53:04.299771+00:00", "trade", 13.01, 50.0]
["2026-08-31T14:53:04.300167+00:00", "quote", 13.0, 13.02]
["2026-08-31T14:53:04.374468+00:00", "trade", 13.0154, 13.0]
["2026-08-31T14:53:04.389869+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:53:04.389924+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:53:04.389926+00:00", "trade", 13.0, 105.0]
["2026-08-31T14:53:04.389927+00:00", "trade", 13.0, 18.0]
["2026-08-31T14:53:04.389928+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:53:04.389958+00:00", "trade", 13.01, 40.0]
["2026-08-31T14:53:04.389959+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:53:04.390013+00:00", "trade", 13.0, 105.0]
["2026-08-31T14:53:04.390018+00:00", "trade", 13.01, 6.0]
["2026-08-31T14:53:04.390021+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:53:04.390021+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:53:04.390040+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:53:04.390045+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:53:04.390055+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:53:04.390058+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:53:04.390111+00:00", "trade", 13.0, 86.0]
["2026-08-31T14:53:04.390112+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:53:04.390112+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:53:04.390114+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:53:04.390117+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:53:04.390119+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:53:04.390121+00:00", "trade", 13.0, 68.0]
["2026-08-31T14:53:04.390121+00:00", "trade", 13.0, 41.0]
["2026-08-31T14:53:04.390121+00:00", "trade", 13.0, 200.0]
["2026-08-31T14:53:04.390124+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:53:04.390127+00:00", "trade", 13.0, 9.0]
["2026-08-31T14:53:04.390129+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:53:04.390182+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:53:04.390209+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:53:04.390210+00:00", "trade", 13.0, 109.0]
["2026-08-31T14:53:04.390210+00:00", "quote", 12.99, 13.01]
["2026-08-31T14:53:04.390581+00:00", "quote", 12.99, 13.0]
["2026-08-31T14:53:04.390620+00:00", "quote", 12.99, 13.0]
["2026-08-31T14:53:04.390642+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:53:04.390680+00:00", "trade", 13.0, 41.0]
["2026-08-31T14:53:04.390756+00:00", "quote", 12.99, 13.02]
["2026-08-31T14:53:04.391488+00:00", "trade", 12.99, 25.0]
["2026-08-31T14:53:04.391502+00:00", "trade", 12.99, 11.0]
["2026-08-31T14:53:04.391813+00:00", "trade", 12.99, 250.0]
["2026-08-31T14:53:04.391813+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:53:04.391814+00:00", "quote", 12.97, 13.02]
["2026-08-31T14:53:04.391815+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:53:04.391816+00:00", "trade", 12.99, 7.0]
["2026-08-31T14:53:04.391816+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:53:04.392605+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:53:04.392606+00:00", "trade", 12.98, 8.0]
["2026-08-31T14:53:04.392612+00:00", "trade", 12.97, 20.0]
["2026-08-31T14:53:04.393102+00:00", "trade", 12.9745, 20.0]
["2026-08-31T14:53:04.393513+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:53:04.393795+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:53:04.393797+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:53:04.393798+00:00", "trade", 12.97, 3.0]
["2026-08-31T14:53:04.393798+00:00", "trade", 12.97, 35.0]
["2026-08-31T14:53:04.393798+00:00", "quote", 12.96, 13.02]
["2026-08-31T14:53:04.393802+00:00", "trade", 12.97, 155.0]
["2026-08-31T14:53:04.393806+00:00", "trade", 12.97, 3.0]
["2026-08-31T14:53:04.393809+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:53:04.395465+00:00", "trade", 12.96, 78.0]
["2026-08-31T14:53:04.395467+00:00", "quote", 12.95, 13.02]
["2026-08-31T14:53:04.395468+00:00", "trade", 12.96, 4.0]
["2026-08-31T14:53:04.395468+00:00", "trade", 12.96, 62.0]
["2026-08-31T14:53:04.395468+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:53:04.395483+00:00", "trade", 12.95, 6.0]
["2026-08-31T14:53:04.397146+00:00", "trade", 12.95, 45.0]
["2026-08-31T14:53:04.397147+00:00", "quote", 12.95, 13.02]
["2026-08-31T14:53:04.398333+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:53:04.400814+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:53:04.400815+00:00", "quote", 12.93, 13.02]
["2026-08-31T14:53:04.413436+00:00", "trade", 12.9572, 4.0]
["2026-08-31T14:53:04.416792+00:00", "trade", 12.96, 30.0]
["2026-08-31T14:53:04.419593+00:00", "trade", 12.975, 20.0]
["2026-08-31T14:53:04.443747+00:00", "trade", 12.975, 2.0]
["2026-08-31T14:53:04.542455+00:00", "trade", 13.0172, 23.0]
["2026-08-31T14:53:04.542600+00:00", "trade", 13.0154, 7.0]
["2026-08-31T14:53:04.542862+00:00", "trade", 13.0172, 327.0]
["2026-08-31T14:53:04.543347+00:00", "trade", 13.0172, 5.0]
["2026-08-31T14:53:04.686188+00:00", "trade", 12.975, 50.0]
["2026-08-31T14:53:04.689487+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:53:04.756232+00:00", "trade", 12.9353, 4.0]
["2026-08-31T14:53:04.780831+00:00", "trade", 12.975, 750.0]
["2026-08-31T14:53:04.791131+00:00", "trade", 12.9301, 1.0]
["2026-08-31T14:53:04.810509+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:53:04.869871+00:00", "trade", 12.9301, 500.0]
["2026-08-31T14:53:04.871261+00:00", "trade", 12.95, 39.0]
["2026-08-31T14:53:04.969222+00:00", "trade", 12.975, 89.0]
["2026-08-31T14:53:05.017171+00:00", "trade", 12.96, 969.0]
["2026-08-31T14:53:05.017172+00:00", "trade", 12.94, 60.0]
["2026-08-31T14:53:05.017173+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:05.017175+00:00", "trade", 12.94, 54.0]
["2026-08-31T14:53:05.017179+00:00", "quote", 12.93, 12.94]
["2026-08-31T14:53:05.017200+00:00", "quote", 12.93, 13.02]
["2026-08-31T14:53:05.017201+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:05.017203+00:00", "trade", 12.94, 16.0]
["2026-08-31T14:53:05.017206+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:05.017208+00:00", "trade", 12.94, 66.0]
["2026-08-31T14:53:05.017208+00:00", "quote", 12.93, 12.94]
["2026-08-31T14:53:05.017217+00:00", "trade", 12.94, 50.0]
["2026-08-31T14:53:05.017217+00:00", "quote", 12.93, 13.02]
["2026-08-31T14:53:05.017225+00:00", "quote", 12.93, 12.94]
["2026-08-31T14:53:05.017228+00:00", "trade", 12.94, 50.0]
["2026-08-31T14:53:05.017229+00:00", "trade", 12.94, 50.0]
["2026-08-31T14:53:05.017233+00:00", "quote", 12.93, 12.94]
["2026-08-31T14:53:05.017234+00:00", "trade", 12.94, 50.0]
["2026-08-31T14:53:05.017234+00:00", "trade", 12.94, 50.0]
["2026-08-31T14:53:05.017236+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:05.017241+00:00", "trade", 12.94, 82.0]
["2026-08-31T14:53:05.017241+00:00", "quote", 12.93, 13.02]
["2026-08-31T14:53:05.017249+00:00", "trade", 12.94, 18.0]
["2026-08-31T14:53:05.017251+00:00", "trade", 12.94, 82.0]
["2026-08-31T14:53:05.017252+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:05.017254+00:00", "trade", 12.94, 50.0]
["2026-08-31T14:53:05.017256+00:00", "quote", 12.93, 12.94]
["2026-08-31T14:53:05.017257+00:00", "trade", 12.94, 13.0]
["2026-08-31T14:53:05.017261+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:05.017263+00:00", "quote", 12.93, 13.02]
["2026-08-31T14:53:05.017272+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:05.017277+00:00", "quote", 12.93, 12.94]
["2026-08-31T14:53:05.017279+00:00", "trade", 12.94, 80.0]
["2026-08-31T14:53:05.017283+00:00", "quote", 12.93, 13.02]
["2026-08-31T14:53:05.017290+00:00", "trade", 12.96, 50.0]
["2026-08-31T14:53:05.017291+00:00", "quote", 12.93, 12.94]
["2026-08-31T14:53:05.017297+00:00", "quote", 12.93, 13.02]
["2026-08-31T14:53:05.017757+00:00", "trade", 12.94, 20.0]
["2026-08-31T14:53:05.017758+00:00", "trade", 12.94, 60.0]
["2026-08-31T14:53:05.017758+00:00", "quote", 12.93, 13.02]
["2026-08-31T14:53:05.017761+00:00", "trade", 12.93, 525.0]
["2026-08-31T14:53:05.017850+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:53:05.017851+00:00", "trade", 12.94, 40.0]
["2026-08-31T14:53:05.017851+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:53:05.017852+00:00", "trade", 12.94, 6.0]
["2026-08-31T14:53:05.017852+00:00", "quote", 12.91, 13.02]
["2026-08-31T14:53:05.017891+00:00", "trade", 12.95, 16.0]
["2026-08-31T14:53:05.017958+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:53:05.019193+00:00", "trade", 12.94, 25.0]
["2026-08-31T14:53:05.119668+00:00", "trade", 12.965, 50.0]
["2026-08-31T14:53:05.199410+00:00", "trade", 12.94, 25.0]
["2026-08-31T14:53:05.243899+00:00", "quote", 12.91, 13.06]
["2026-08-31T14:53:05.269998+00:00", "quote", 12.95, 13.06]
["2026-08-31T14:53:05.282649+00:00", "trade", 13.0, 11.0]
["2026-08-31T14:53:05.306924+00:00", "trade", 13.0599, 39.0]
["2026-08-31T14:53:05.341780+00:00", "trade", 13.0147, 5.0]
["2026-08-31T14:53:05.417349+00:00", "trade", 13.06, 15.0]
["2026-08-31T14:53:05.420062+00:00", "trade", 13.005, 300.0]
["2026-08-31T14:53:05.427038+00:00", "quote", 12.95, 13.04]
["2026-08-31T14:53:05.428320+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:53:05.438247+00:00", "trade", 12.995, 30.0]
["2026-08-31T14:53:05.452563+00:00", "trade", 12.995, 150.0]
["2026-08-31T14:53:05.453762+00:00", "trade", 12.995, 10.0]
["2026-08-31T14:53:05.533194+00:00", "quote", 12.95, 13.04]
["2026-08-31T14:53:05.533476+00:00", "trade", 12.9509, 1100.0]
["2026-08-31T14:53:05.533493+00:00", "trade", 12.95, 1100.0]
["2026-08-31T14:53:05.533846+00:00", "quote", 12.91, 13.04]
["2026-08-31T14:53:05.534034+00:00", "trade", 12.96, 60.0]
["2026-08-31T14:53:05.534417+00:00", "trade", 12.97, 48.0]
["2026-08-31T14:53:05.534540+00:00", "trade", 12.94, 60.0]
["2026-08-31T14:53:05.534541+00:00", "trade", 12.94, 54.0]
["2026-08-31T14:53:05.534542+00:00", "trade", 12.93, 41.0]
["2026-08-31T14:53:05.534593+00:00", "trade", 12.9613, 700.0]
["2026-08-31T14:53:05.534647+00:00", "trade", 12.94, 48.0]
["2026-08-31T14:53:05.534689+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:05.534748+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:53:05.534755+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:53:05.534796+00:00", "trade", 12.9551, 48.0]
["2026-08-31T14:53:05.534806+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:53:05.534832+00:00", "trade", 12.9509, 100.0]
["2026-08-31T14:53:05.534864+00:00", "trade", 12.9509, 100.0]
["2026-08-31T14:53:05.534915+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:53:05.534916+00:00", "trade", 12.95, 9.0]
["2026-08-31T14:53:05.534982+00:00", "trade", 12.94, 48.0]
["2026-08-31T14:53:05.535097+00:00", "trade", 12.93, 34.0]
["2026-08-31T14:53:05.535097+00:00", "quote", 12.91, 13.04]
["2026-08-31T14:53:05.535099+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:53:05.535099+00:00", "trade", 12.92, 54.0]
["2026-08-31T14:53:05.535107+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:53:05.535113+00:00", "trade", 12.95, 22.0]
["2026-08-31T14:53:05.535114+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:53:05.535137+00:00", "trade", 12.975, 100.0]
["2026-08-31T14:53:05.535394+00:00", "trade", 12.9419, 100.0]
["2026-08-31T14:53:05.535461+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:53:05.535630+00:00", "trade", 12.92, 21.0]
["2026-08-31T14:53:05.535724+00:00", "trade", 12.93, 6.0]
["2026-08-31T14:53:05.535725+00:00", "trade", 12.93, 38.0]
["2026-08-31T14:53:05.535725+00:00", "quote", 12.9, 13.04]
["2026-08-31T14:53:05.538041+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:53:05.538218+00:00", "trade", 12.93, 14.0]
["2026-08-31T14:53:05.552363+00:00", "trade", 12.93, 37.0]
["2026-08-31T14:53:05.552560+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:53:05.562500+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:53:05.585096+00:00", "trade", 13.0547, 390.0]
["2026-08-31T14:53:05.589207+00:00", "trade", 12.9001, 50.0]
["2026-08-31T14:53:05.590504+00:00", "trade", 12.97, 14.0]
["2026-08-31T14:53:05.618025+00:00", "trade", 13.03, 150.0]
["2026-08-31T14:53:05.621703+00:00", "trade", 12.9001, 10.0]
["2026-08-31T14:53:05.641486+00:00", "trade", 12.9554, 2.0]
["2026-08-31T14:53:05.682837+00:00", "trade", 12.9408, 20.0]
["2026-08-31T14:53:05.723104+00:00", "trade", 12.9, 350.0]
["2026-08-31T14:53:05.724362+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:53:05.725990+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:53:05.726058+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:53:05.726292+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:53:05.726300+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:53:05.726545+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:53:05.734537+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:53:05.742651+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:53:05.749684+00:00", "trade", 12.97, 2.0]
["2026-08-31T14:53:05.764187+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:53:05.768444+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:53:05.769277+00:00", "trade", 12.998, 100.0]
["2026-08-31T14:53:05.770642+00:00", "trade", 12.93, 15.0]
["2026-08-31T14:53:05.770953+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:53:05.777613+00:00", "trade", 12.91, 3.0]
["2026-08-31T14:53:05.798567+00:00", "trade", 12.91, 254.0]
["2026-08-31T14:53:05.803237+00:00", "trade", 12.97, 200.0]
["2026-08-31T14:53:05.806457+00:00", "trade", 12.97, 13.0]
["2026-08-31T14:53:05.821136+00:00", "trade", 12.9408, 3.0]
["2026-08-31T14:53:05.841565+00:00", "trade", 12.9408, 4.0]
["2026-08-31T14:53:05.845452+00:00", "trade", 12.9409, 5.0]
["2026-08-31T14:53:05.845841+00:00", "trade", 12.9409, 1.0]
["2026-08-31T14:53:05.856210+00:00", "trade", 13.03, 4.0]
["2026-08-31T14:53:05.875195+00:00", "trade", 12.9408, 13.0]
["2026-08-31T14:53:05.896741+00:00", "trade", 13.04, 1000.0]
["2026-08-31T14:53:05.925675+00:00", "trade", 12.9348, 15.0]
["2026-08-31T14:53:05.944509+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:53:05.944513+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:53:05.961247+00:00", "quote", 12.92, 13.0]
["2026-08-31T14:53:05.977334+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:53:06.008948+00:00", "trade", 12.9375, 21.0]
["2026-08-31T14:53:06.009322+00:00", "trade", 12.9375, 1.0]
["2026-08-31T14:53:06.043466+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:53:06.086878+00:00", "trade", 12.96, 20.0]
["2026-08-31T14:53:06.094665+00:00", "trade", 12.9366, 25.0]
["2026-08-31T14:53:06.100301+00:00", "trade", 12.9201, 100.0]
["2026-08-31T14:53:06.108851+00:00", "trade", 13.0052, 23.0]
["2026-08-31T14:53:06.115112+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:53:06.126857+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:53:06.139718+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:53:06.140982+00:00", "trade", 12.998, 100.0]
["2026-08-31T14:53:06.157584+00:00", "trade", 13.03, 3.0]
["2026-08-31T14:53:06.179514+00:00", "trade", 12.96, 13.0]
["2026-08-31T14:53:06.179930+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:53:06.180803+00:00", "trade", 12.98, 29.0]
["2026-08-31T14:53:06.180805+00:00", "trade", 12.99, 7.0]
["2026-08-31T14:53:06.180805+00:00", "trade", 12.99, 31.0]
["2026-08-31T14:53:06.180805+00:00", "trade", 12.99, 83.0]
["2026-08-31T14:53:06.180913+00:00", "trade", 12.98, 25.0]
["2026-08-31T14:53:06.182562+00:00", "trade", 12.9994, 29.0]
["2026-08-31T14:53:06.182978+00:00", "trade", 12.9994, 7.0]
["2026-08-31T14:53:06.183147+00:00", "trade", 12.9994, 31.0]
["2026-08-31T14:53:06.183206+00:00", "trade", 12.9994, 83.0]
["2026-08-31T14:53:06.185377+00:00", "trade", 12.95, 29.0]
["2026-08-31T14:53:06.194229+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:53:06.194230+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:53:06.202446+00:00", "trade", 12.96, 15.0]
["2026-08-31T14:53:06.279679+00:00", "trade", 12.9584, 32.0]
["2026-08-31T14:53:06.291906+00:00", "trade", 12.9601, 5.0]
["2026-08-31T14:53:06.316030+00:00", "trade", 12.9947, 2.0]
["2026-08-31T14:53:06.341190+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:53:06.351839+00:00", "trade", 12.96, 50.0]
["2026-08-31T14:53:06.355482+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:53:06.365198+00:00", "trade", 12.93, 19.0]
["2026-08-31T14:53:06.370201+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:53:06.370257+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:53:06.454798+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:53:06.465575+00:00", "trade", 12.96, 14.0]
["2026-08-31T14:53:06.482214+00:00", "trade", 12.93, 15.0]
["2026-08-31T14:53:06.484957+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:53:06.503958+00:00", "trade", 12.9797, 10.0]
["2026-08-31T14:53:06.560617+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:53:06.561758+00:00", "trade", 12.96, 200.0]
["2026-08-31T14:53:06.583431+00:00", "trade", 12.986, 19.0]
["2026-08-31T14:53:06.601434+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:53:06.616972+00:00", "trade", 12.96, 40.0]
["2026-08-31T14:53:06.630948+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:53:06.681872+00:00", "trade", 12.96, 6.0]
["2026-08-31T14:53:06.851820+00:00", "trade", 12.96, 12.0]
["2026-08-31T14:53:06.885387+00:00", "trade", 12.96, 25.0]
["2026-08-31T14:53:06.958894+00:00", "trade", 12.9253, 248.0]
["2026-08-31T14:53:06.959171+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:53:07.155127+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:53:07.183958+00:00", "quote", 12.92, 13.0]
["2026-08-31T14:53:07.228565+00:00", "trade", 12.979, 10.0]
["2026-08-31T14:53:07.354905+00:00", "trade", 12.93, 7.0]
["2026-08-31T14:53:07.409733+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:53:07.454024+00:00", "trade", 12.96, 6.0]
["2026-08-31T14:53:07.454032+00:00", "trade", 12.9601, 100.0]
["2026-08-31T14:53:07.475744+00:00", "trade", 12.94, 23.0]
["2026-08-31T14:53:07.518504+00:00", "trade", 12.96, 50.0]
["2026-08-31T14:53:07.585243+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:53:07.585244+00:00", "quote", 12.92, 13.0]
["2026-08-31T14:53:07.585257+00:00", "trade", 12.99, 10.0]
["2026-08-31T14:53:07.607580+00:00", "trade", 12.96, 250.0]
["2026-08-31T14:53:07.677958+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:53:07.853164+00:00", "trade", 12.9997, 250.0]
["2026-08-31T14:53:07.910566+00:00", "trade", 12.9797, 2.0]
["2026-08-31T14:53:08.072976+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:53:08.132063+00:00", "trade", 12.98, 20.0]
["2026-08-31T14:53:08.168036+00:00", "trade", 12.9796, 100.0]
["2026-08-31T14:53:08.202308+00:00", "trade", 12.9947, 12.0]
["2026-08-31T14:53:08.232481+00:00", "trade", 12.9797, 3.0]
["2026-08-31T14:53:08.310775+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:53:08.330071+00:00", "quote", 12.93, 13.0]
["2026-08-31T14:53:08.467504+00:00", "quote", 12.93, 13.0]
["2026-08-31T14:53:08.560538+00:00", "trade", 12.9834, 40.0]
["2026-08-31T14:53:08.580344+00:00", "trade", 12.99, 11.0]
["2026-08-31T14:53:08.581000+00:00", "trade", 12.99, 40.0]
["2026-08-31T14:53:08.581000+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:53:08.581001+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:53:08.581001+00:00", "trade", 12.98, 49.0]
["2026-08-31T14:53:08.581307+00:00", "trade", 12.9701, 89.0]
["2026-08-31T14:53:08.596797+00:00", "trade", 12.969, 31.0]
["2026-08-31T14:53:08.597020+00:00", "trade", 12.969, 1.0]
["2026-08-31T14:53:08.669209+00:00", "trade", 12.97, 50.0]
["2026-08-31T14:53:08.670045+00:00", "trade", 12.97, 50.0]
["2026-08-31T14:53:08.718466+00:00", "trade", 12.9353, 24.0]
["2026-08-31T14:53:08.718580+00:00", "trade", 12.9947, 59.0]
["2026-08-31T14:53:08.718865+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:53:08.721016+00:00", "trade", 12.97, 27.0]
["2026-08-31T14:53:08.735996+00:00", "trade", 12.97, 24.0]
["2026-08-31T14:53:08.735997+00:00", "trade", 12.97, 76.0]
["2026-08-31T14:53:08.746256+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:53:08.747839+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:53:08.747841+00:00", "trade", 12.95, 29.0]
["2026-08-31T14:53:08.747841+00:00", "trade", 12.95, 61.0]
["2026-08-31T14:53:08.748206+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:08.748208+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:53:08.748308+00:00", "trade", 12.95, 39.0]
["2026-08-31T14:53:08.748310+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:53:08.748310+00:00", "trade", 12.94, 60.0]
["2026-08-31T14:53:08.748883+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:08.749305+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:08.749707+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:08.750113+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:08.750522+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:08.750946+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:08.762209+00:00", "trade", 12.965, 147.0]
["2026-08-31T14:53:08.841693+00:00", "trade", 12.9439, 33.0]
["2026-08-31T14:53:08.906802+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:53:09.002287+00:00", "trade", 12.94, 28.0]
["2026-08-31T14:53:09.217279+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:53:09.233669+00:00", "trade", 12.9947, 9.0]
["2026-08-31T14:53:09.428276+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:53:09.439384+00:00", "trade", 12.965, 10.0]
["2026-08-31T14:53:09.451114+00:00", "trade", 12.9353, 40.0]
["2026-08-31T14:53:09.475614+00:00", "trade", 12.9353, 1.0]
["2026-08-31T14:53:09.476096+00:00", "trade", 12.97, 50.0]
["2026-08-31T14:53:09.476126+00:00", "trade", 12.97, 3.0]
["2026-08-31T14:53:09.476435+00:00", "trade", 12.9353, 3.0]
["2026-08-31T14:53:09.520056+00:00", "trade", 12.97, 2.0]
["2026-08-31T14:53:09.520057+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:53:09.550403+00:00", "quote", 12.93, 13.0]
["2026-08-31T14:53:09.550457+00:00", "trade", 12.96, 65.0]
["2026-08-31T14:53:09.550458+00:00", "quote", 12.93, 13.0]
["2026-08-31T14:53:09.598454+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:09.598638+00:00", "trade", 12.94, 200.0]
["2026-08-31T14:53:09.599083+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:09.599988+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:53:09.601045+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:09.601950+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:53:09.601950+00:00", "trade", 12.94, 35.0]
["2026-08-31T14:53:09.603399+00:00", "trade", 12.9314, 60.0]
["2026-08-31T14:53:09.604033+00:00", "trade", 12.94, 200.0]
["2026-08-31T14:53:09.604198+00:00", "trade", 12.965, 10.0]
["2026-08-31T14:53:09.604369+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:53:09.604369+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:53:09.604389+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:53:09.604759+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:53:09.604760+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:53:09.604760+00:00", "trade", 12.93, 50.0]
["2026-08-31T14:53:09.604760+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:53:09.604760+00:00", "trade", 12.93, 6.0]
["2026-08-31T14:53:09.604838+00:00", "trade", 12.92, 75.0]
["2026-08-31T14:53:09.604941+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:53:09.604942+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:53:09.604947+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:53:09.605213+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:53:09.605462+00:00", "trade", 12.91, 75.0]
["2026-08-31T14:53:09.605538+00:00", "trade", 12.9405, 500.0]
["2026-08-31T14:53:09.605545+00:00", "trade", 12.91, 500.0]
["2026-08-31T14:53:09.605703+00:00", "trade", 12.9552, 100.0]
["2026-08-31T14:53:09.605744+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:53:09.605755+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:53:09.605767+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:53:09.605851+00:00", "quote", 12.91, 12.94]
["2026-08-31T14:53:09.605863+00:00", "trade", 12.91, 7.0]
["2026-08-31T14:53:09.605866+00:00", "trade", 12.91, 12.0]
["2026-08-31T14:53:09.605866+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:53:09.605866+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:53:09.605867+00:00", "quote", 12.9, 12.94]
["2026-08-31T14:53:09.605870+00:00", "trade", 12.91, 38.0]
["2026-08-31T14:53:09.605873+00:00", "trade", 12.91, 500.0]
["2026-08-31T14:53:09.605873+00:00", "trade", 12.9, 513.0]
["2026-08-31T14:53:09.605874+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:53:09.605928+00:00", "trade", 12.91, 19.0]
["2026-08-31T14:53:09.605980+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:53:09.606057+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.606064+00:00", "trade", 12.9, 30.0]
["2026-08-31T14:53:09.606068+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:53:09.606069+00:00", "quote", 12.9, 12.94]
["2026-08-31T14:53:09.606073+00:00", "trade", 12.9, 283.0]
["2026-08-31T14:53:09.606076+00:00", "quote", 12.9, 12.94]
["2026-08-31T14:53:09.606106+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.606129+00:00", "trade", 12.92, 25.0]
["2026-08-31T14:53:09.606154+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:53:09.606180+00:00", "trade", 12.92, 25.0]
["2026-08-31T14:53:09.606217+00:00", "trade", 12.91, 231.0]
["2026-08-31T14:53:09.606217+00:00", "quote", 12.9, 12.94]
["2026-08-31T14:53:09.606229+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:53:09.606232+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:53:09.606248+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:53:09.606353+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.606407+00:00", "quote", 12.9, 12.94]
["2026-08-31T14:53:09.606470+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:53:09.606499+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:53:09.606501+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:53:09.606589+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:53:09.606803+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.607017+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.607084+00:00", "trade", 12.92, 25.0]
["2026-08-31T14:53:09.607255+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.607307+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.607316+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:53:09.607336+00:00", "trade", 12.9, 121.0]
["2026-08-31T14:53:09.607336+00:00", "trade", 12.9, 866.0]
["2026-08-31T14:53:09.607427+00:00", "trade", 12.9, 150.0]
["2026-08-31T14:53:09.607444+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.607475+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.607501+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.607600+00:00", "trade", 12.91, 19.0]
["2026-08-31T14:53:09.607642+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.607642+00:00", "trade", 12.9, 113.0]
["2026-08-31T14:53:09.607642+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:53:09.607645+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:53:09.607646+00:00", "trade", 12.9, 6.0]
["2026-08-31T14:53:09.607651+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:53:09.607651+00:00", "trade", 12.9, 23.0]
["2026-08-31T14:53:09.607651+00:00", "trade", 12.9, 44.0]
["2026-08-31T14:53:09.607652+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:53:09.607658+00:00", "trade", 12.9, 270.0]
["2026-08-31T14:53:09.607667+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.607767+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.607875+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:53:09.607935+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:53:09.608089+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:09.614104+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.621530+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.621754+00:00", "trade", 12.91, 200.0]
["2026-08-31T14:53:09.622111+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.622702+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.622707+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.622781+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.622793+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.622795+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.622797+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.622800+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.622804+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.622862+00:00", "trade", 12.91, 19.0]
["2026-08-31T14:53:09.622912+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.623080+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.623098+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.623099+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.623103+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.623159+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:09.623300+00:00", "trade", 12.92, 25.0]
["2026-08-31T14:53:09.627528+00:00", "trade", 12.9, 1500.0]
["2026-08-31T14:53:09.629015+00:00", "trade", 12.91, 200.0]
["2026-08-31T14:53:09.681068+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:53:09.736965+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:53:09.741410+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:53:09.747335+00:00", "trade", 12.96, 71.0]
["2026-08-31T14:53:09.758672+00:00", "trade", 12.9947, 54.0]
["2026-08-31T14:53:09.764562+00:00", "trade", 12.9947, 5.0]
["2026-08-31T14:53:09.805245+00:00", "trade", 12.9001, 39.0]
["2026-08-31T14:53:09.822453+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:53:09.918026+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:53:09.948440+00:00", "quote", 12.9, 12.96]
["2026-08-31T14:53:09.989819+00:00", "trade", 12.93, 8.0]
["2026-08-31T14:53:09.991996+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:53:10.055347+00:00", "trade", 12.9053, 60.0]
["2026-08-31T14:53:10.137257+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:53:10.283610+00:00", "trade", 12.9947, 5.0]
["2026-08-31T14:53:10.354587+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:53:10.355589+00:00", "trade", 12.96, 500.0]
["2026-08-31T14:53:10.355590+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:53:10.355598+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:53:10.355604+00:00", "trade", 12.96, 6.0]
["2026-08-31T14:53:10.363809+00:00", "trade", 12.95, 400.0]
["2026-08-31T14:53:10.385772+00:00", "trade", 12.9001, 4.0]
["2026-08-31T14:53:10.397137+00:00", "trade", 12.95, 6.0]
["2026-08-31T14:53:10.514783+00:00", "trade", 12.9053, 8.0]
["2026-08-31T14:53:10.515134+00:00", "trade", 12.9053, 7.0]
["2026-08-31T14:53:10.515633+00:00", "trade", 12.9053, 3.0]
["2026-08-31T14:53:10.535782+00:00", "trade", 12.92, 4.0]
["2026-08-31T14:53:10.541113+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:53:10.543945+00:00", "trade", 12.9001, 25.0]
["2026-08-31T14:53:10.587865+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:53:10.633266+00:00", "trade", 12.9306, 100.0]
["2026-08-31T14:53:10.675217+00:00", "trade", 12.9714, 10.0]
["2026-08-31T14:53:10.715997+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:53:10.718194+00:00", "trade", 12.9001, 25.0]
["2026-08-31T14:53:10.725153+00:00", "trade", 12.95, 11.0]
["2026-08-31T14:53:10.783435+00:00", "trade", 12.9714, 10.0]
["2026-08-31T14:53:10.802044+00:00", "trade", 12.9053, 21.0]
["2026-08-31T14:53:10.881128+00:00", "trade", 12.95, 1000.0]
["2026-08-31T14:53:10.895136+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:53:10.923218+00:00", "trade", 12.9852, 100.0]
["2026-08-31T14:53:10.944545+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:53:10.953365+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:53:10.979707+00:00", "trade", 12.91, 35.0]
["2026-08-31T14:53:11.006212+00:00", "trade", 12.95, 8.0]
["2026-08-31T14:53:11.040924+00:00", "trade", 12.9053, 2.0]
["2026-08-31T14:53:11.082866+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:53:11.147798+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:53:11.220825+00:00", "trade", 12.95, 150.0]
["2026-08-31T14:53:11.244259+00:00", "trade", 12.9714, 10.0]
["2026-08-31T14:53:11.301912+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:53:11.325175+00:00", "trade", 12.9947, 10.0]
["2026-08-31T14:53:11.326077+00:00", "trade", 12.9053, 2.0]
["2026-08-31T14:53:11.377283+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:53:11.549901+00:00", "trade", 12.9, 1200.0]
["2026-08-31T14:53:11.552945+00:00", "trade", 12.9947, 28.0]
["2026-08-31T14:53:11.562171+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:53:11.768886+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:53:11.830994+00:00", "trade", 12.91973, 1.0]
["2026-08-31T14:53:11.840263+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:53:11.841564+00:00", "trade", 12.9947, 2.0]
["2026-08-31T14:53:11.844246+00:00", "trade", 12.9501, 2.0]
["2026-08-31T14:53:11.844613+00:00", "trade", 12.9501, 1.0]
["2026-08-31T14:53:11.913392+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:53:11.956114+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:53:11.972278+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:53:11.972487+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:53:12.021303+00:00", "trade", 12.9501, 4.0]
["2026-08-31T14:53:12.021667+00:00", "trade", 12.9501, 1.0]
["2026-08-31T14:53:12.077924+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:53:12.095733+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:53:12.113994+00:00", "trade", 12.9053, 95.0]
["2026-08-31T14:53:12.114010+00:00", "trade", 12.9053, 10.0]
["2026-08-31T14:53:12.120792+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:53:12.145452+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:53:12.332763+00:00", "trade", 12.97, 15.0]
["2026-08-31T14:53:12.340458+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:53:12.413990+00:00", "trade", 12.9501, 1.0]
["2026-08-31T14:53:12.423605+00:00", "trade", 12.95, 26.0]
["2026-08-31T14:53:12.425411+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:12.487415+00:00", "trade", 12.9999, 10.0]
["2026-08-31T14:53:12.525197+00:00", "trade", 12.9693, 4.0]
["2026-08-31T14:53:12.568959+00:00", "trade", 12.9793, 91.0]
["2026-08-31T14:53:12.590985+00:00", "trade", 12.9053, 2.0]
["2026-08-31T14:53:12.591433+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:53:12.696359+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:53:12.703239+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:53:12.773826+00:00", "trade", 12.9693, 9.0]
["2026-08-31T14:53:12.832318+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:53:12.890294+00:00", "trade", 12.9053, 9.0]
["2026-08-31T14:53:12.892360+00:00", "trade", 12.97, 44.0]
["2026-08-31T14:53:12.892362+00:00", "trade", 12.97, 46.0]
["2026-08-31T14:53:12.892362+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:53:12.892363+00:00", "trade", 12.98, 29.0]
["2026-08-31T14:53:12.892364+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:53:12.892367+00:00", "trade", 12.99, 2.0]
["2026-08-31T14:53:12.892369+00:00", "trade", 12.99, 76.0]
["2026-08-31T14:53:13.106812+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:53:13.338299+00:00", "trade", 12.97, 19.0]
["2026-08-31T14:53:13.338300+00:00", "trade", 12.96, 54.0]
["2026-08-31T14:53:13.386636+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:53:13.413350+00:00", "trade", 12.9947, 5.0]
["2026-08-31T14:53:13.413751+00:00", "trade", 12.9053, 18.0]
["2026-08-31T14:53:13.413993+00:00", "trade", 12.94, 377.0]
["2026-08-31T14:53:13.414724+00:00", "trade", 12.9053, 10.0]
["2026-08-31T14:53:13.654070+00:00", "trade", 12.99, 650.0]
["2026-08-31T14:53:13.668810+00:00", "trade", 12.97, 400.0]
["2026-08-31T14:53:13.825422+00:00", "trade", 12.9, 150.0]
["2026-08-31T14:53:13.891616+00:00", "trade", 12.97, 4.0]
["2026-08-31T14:53:13.900239+00:00", "trade", 12.99, 8.0]
["2026-08-31T14:53:13.915732+00:00", "trade", 12.95, 15.0]
["2026-08-31T14:53:13.957350+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:53:14.108655+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:53:14.127555+00:00", "trade", 12.9535, 50.0]
["2026-08-31T14:53:14.154083+00:00", "trade", 12.9735, 2.0]
["2026-08-31T14:53:14.154330+00:00", "trade", 12.9735, 1.0]
["2026-08-31T14:53:14.198190+00:00", "quote", 12.94, 13.0]
["2026-08-31T14:53:14.222369+00:00", "trade", 12.99, 2.0]
["2026-08-31T14:53:14.223653+00:00", "trade", 12.9995, 2.0]
["2026-08-31T14:53:14.224195+00:00", "trade", 13.0, 69.0]
["2026-08-31T14:53:14.231699+00:00", "trade", 12.97, 4000.0]
["2026-08-31T14:53:14.407174+00:00", "trade", 12.95, 75.0]
["2026-08-31T14:53:14.449301+00:00", "trade", 12.9401, 151.0]
["2026-08-31T14:53:14.461596+00:00", "trade", 12.91, 61.0]
["2026-08-31T14:53:14.548062+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:53:14.598345+00:00", "trade", 12.96, 7.0]
["2026-08-31T14:53:14.624831+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:53:14.633259+00:00", "trade", 12.9848, 8.0]
["2026-08-31T14:53:14.663045+00:00", "trade", 12.9453, 15.0]
["2026-08-31T14:53:14.694150+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:53:14.694314+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:53:14.698709+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:53:14.698718+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:53:14.698990+00:00", "trade", 12.95, 14.0]
["2026-08-31T14:53:14.698992+00:00", "trade", 12.95, 66.0]
["2026-08-31T14:53:14.698992+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:53:14.699010+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:53:14.699012+00:00", "trade", 12.94, 4.0]
["2026-08-31T14:53:14.699012+00:00", "trade", 12.94, 15.0]
["2026-08-31T14:53:14.699041+00:00", "trade", 12.94, 24.0]
["2026-08-31T14:53:14.699076+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:53:14.707070+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:53:14.734035+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:53:14.763057+00:00", "trade", 12.93, 200.0]
["2026-08-31T14:53:14.799220+00:00", "trade", 12.955, 15.0]
["2026-08-31T14:53:14.851992+00:00", "trade", 12.9315, 100.0]
["2026-08-31T14:53:14.901375+00:00", "trade", 12.9273, 128.0]
["2026-08-31T14:53:15.115356+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:53:15.127647+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:53:15.178325+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:53:15.178487+00:00", "trade", 12.9947, 26.0]
["2026-08-31T14:53:15.191568+00:00", "trade", 12.9153, 45.0]
["2026-08-31T14:53:15.192615+00:00", "trade", 12.9372, 4.0]
["2026-08-31T14:53:15.199533+00:00", "trade", 12.955, 10.0]
["2026-08-31T14:53:15.270582+00:00", "trade", 12.955, 3.0]
["2026-08-31T14:53:15.330554+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:53:15.330817+00:00", "trade", 12.9, 52.0]
["2026-08-31T14:53:15.330838+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:53:15.330842+00:00", "trade", 12.93, 23.0]
["2026-08-31T14:53:15.330842+00:00", "trade", 12.93, 8.0]
["2026-08-31T14:53:15.330842+00:00", "trade", 12.92, 13.0]
["2026-08-31T14:53:15.330906+00:00", "quote", 12.91, 12.93]
["2026-08-31T14:53:15.330909+00:00", "trade", 12.92, 29.0]
["2026-08-31T14:53:15.330912+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:53:15.330912+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:53:15.330912+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:53:15.330913+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:53:15.330916+00:00", "trade", 12.91, 17.0]
["2026-08-31T14:53:15.330920+00:00", "trade", 12.91, 220.0]
["2026-08-31T14:53:15.330920+00:00", "trade", 12.91, 7.0]
["2026-08-31T14:53:15.330924+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:53:15.330930+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:53:15.330943+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:53:15.330977+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:15.330977+00:00", "trade", 12.9, 18.0]
["2026-08-31T14:53:15.330977+00:00", "trade", 12.9, 298.0]
["2026-08-31T14:53:15.331275+00:00", "trade", 12.9, 41.0]
["2026-08-31T14:53:15.331461+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:53:15.331525+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:53:15.352826+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:53:15.510581+00:00", "trade", 12.9153, 3.0]
["2026-08-31T14:53:15.510778+00:00", "trade", 12.97, 2.0]
["2026-08-31T14:53:15.575208+00:00", "trade", 12.94, 15.0]
["2026-08-31T14:53:15.590273+00:00", "trade", 12.9286, 1.0]
["2026-08-31T14:53:15.643212+00:00", "trade", 12.9287, 23.0]
["2026-08-31T14:53:15.693913+00:00", "trade", 12.9947, 5.0]
["2026-08-31T14:53:15.708204+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:53:15.770332+00:00", "trade", 12.952, 100.0]
["2026-08-31T14:53:15.904915+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:53:15.943766+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:53:15.944137+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:53:15.958876+00:00", "trade", 12.9286, 20.0]
["2026-08-31T14:53:16.003045+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:53:16.003048+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:53:16.003051+00:00", "trade", 12.95, 35.0]
["2026-08-31T14:53:16.003256+00:00", "trade", 12.96, 35.0]
["2026-08-31T14:53:16.003398+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:53:16.003424+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:53:16.003470+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:53:16.003570+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:53:16.004041+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:53:16.004423+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:53:16.004445+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:53:16.004491+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:53:16.004507+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:53:16.008116+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:53:16.009684+00:00", "trade", 12.95, 200.0]
["2026-08-31T14:53:16.010357+00:00", "trade", 12.95, 214.0]
["2026-08-31T14:53:16.011604+00:00", "trade", 12.97, 34.0]
["2026-08-31T14:53:16.011604+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:53:16.013550+00:00", "trade", 12.99, 35.0]
["2026-08-31T14:53:16.015176+00:00", "trade", 12.9998, 200.0]
["2026-08-31T14:53:16.015523+00:00", "trade", 12.9999, 200.0]
["2026-08-31T14:53:16.015622+00:00", "trade", 12.9994, 1071.0]
["2026-08-31T14:53:16.034315+00:00", "trade", 12.9947, 2.0]
["2026-08-31T14:53:16.131849+00:00", "trade", 12.95, 64.0]
["2026-08-31T14:53:16.163554+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:53:16.175146+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:53:16.192623+00:00", "trade", 12.95, 7.0]
["2026-08-31T14:53:16.232799+00:00", "trade", 12.9711, 36.0]
["2026-08-31T14:53:16.246377+00:00", "trade", 12.95, 15.0]
["2026-08-31T14:53:16.266332+00:00", "trade", 12.9661, 65.0]
["2026-08-31T14:53:16.273466+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:53:16.297617+00:00", "trade", 12.95, 15.0]
["2026-08-31T14:53:16.318738+00:00", "trade", 12.94, 11.0]
["2026-08-31T14:53:16.318740+00:00", "trade", 12.93, 29.0]
["2026-08-31T14:53:16.318740+00:00", "trade", 12.93, 60.0]
["2026-08-31T14:53:16.600331+00:00", "trade", 12.94, 9.0]
["2026-08-31T14:53:16.608642+00:00", "trade", 13.0, 1629.0]
["2026-08-31T14:53:16.668079+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:53:16.698272+00:00", "trade", 12.96, 3.0]
["2026-08-31T14:53:16.713225+00:00", "trade", 12.99, 35.0]
["2026-08-31T14:53:16.713274+00:00", "trade", 12.99, 35.0]
["2026-08-31T14:53:16.713555+00:00", "trade", 12.99, 19.0]
["2026-08-31T14:53:16.713556+00:00", "quote", 12.9, 13.0]
["2026-08-31T14:53:16.713565+00:00", "trade", 12.99, 29.0]
["2026-08-31T14:53:16.715719+00:00", "trade", 13.0, 53.0]
["2026-08-31T14:53:16.715730+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:53:16.715735+00:00", "trade", 13.0, 200.0]
["2026-08-31T14:53:16.715741+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:53:16.715742+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:53:16.716062+00:00", "trade", 13.0, 251.0]
["2026-08-31T14:53:16.716064+00:00", "trade", 13.0, 118.0]
["2026-08-31T14:53:16.716064+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:53:16.716065+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:53:16.716067+00:00", "quote", 12.9, 13.01]
["2026-08-31T14:53:16.716069+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:53:16.716072+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:53:16.716980+00:00", "trade", 12.9999, 53.0]
["2026-08-31T14:53:16.717338+00:00", "trade", 12.9999, 7.0]
["2026-08-31T14:53:16.717699+00:00", "trade", 12.9999, 200.0]
["2026-08-31T14:53:16.717730+00:00", "trade", 12.9999, 1.0]
["2026-08-31T14:53:16.717772+00:00", "trade", 13.02, 25.0]
["2026-08-31T14:53:16.717846+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:53:16.718040+00:00", "trade", 13.01, 107.0]
["2026-08-31T14:53:16.718040+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:53:16.718040+00:00", "quote", 12.9, 13.03]
["2026-08-31T14:53:16.718061+00:00", "trade", 12.9999, 10.0]
["2026-08-31T14:53:16.718091+00:00", "trade", 12.9999, 251.0]
["2026-08-31T14:53:16.718416+00:00", "trade", 12.9999, 118.0]
["2026-08-31T14:53:16.718768+00:00", "trade", 12.9999, 10.0]
["2026-08-31T14:53:16.719541+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:53:16.719567+00:00", "trade", 12.9999, 1.0]
["2026-08-31T14:53:16.719660+00:00", "trade", 13.03, 35.0]
["2026-08-31T14:53:16.719841+00:00", "trade", 13.04, 54.0]
["2026-08-31T14:53:16.719842+00:00", "trade", 13.05, 96.0]
["2026-08-31T14:53:16.719889+00:00", "trade", 13.03, 26.0]
["2026-08-31T14:53:16.719892+00:00", "quote", 12.9, 13.04]
["2026-08-31T14:53:16.719894+00:00", "trade", 13.03, 75.0]
["2026-08-31T14:53:16.719894+00:00", "trade", 13.03, 30.0]
["2026-08-31T14:53:16.719894+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:53:16.719929+00:00", "trade", 12.9999, 6.0]
["2026-08-31T14:53:16.719943+00:00", "trade", 13.04, 35.0]
["2026-08-31T14:53:16.719945+00:00", "trade", 13.04, 146.0]
["2026-08-31T14:53:16.719945+00:00", "quote", 12.9, 13.07]
["2026-08-31T14:53:16.719947+00:00", "trade", 13.05, 45.0]
["2026-08-31T14:53:16.719957+00:00", "trade", 12.9999, 7.0]
["2026-08-31T14:53:16.719992+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:53:16.720289+00:00", "trade", 12.9999, 35.0]
["2026-08-31T14:53:16.720643+00:00", "trade", 12.9999, 100.0]
["2026-08-31T14:53:16.720669+00:00", "trade", 12.9999, 26.0]
["2026-08-31T14:53:16.720999+00:00", "trade", 12.9999, 75.0]
["2026-08-31T14:53:16.721025+00:00", "trade", 12.9999, 30.0]
["2026-08-31T14:53:16.721351+00:00", "trade", 12.9999, 5.0]
["2026-08-31T14:53:16.722057+00:00", "trade", 13.05, 54.0]
["2026-08-31T14:53:16.722058+00:00", "quote", 12.9, 13.07]
["2026-08-31T14:53:16.722070+00:00", "trade", 13.05, 54.0]
["2026-08-31T14:53:16.722105+00:00", "trade", 13.05, 35.0]
["2026-08-31T14:53:16.722109+00:00", "trade", 13.05, 6.0]
["2026-08-31T14:53:16.722127+00:00", "trade", 13.05, 46.0]
["2026-08-31T14:53:16.722176+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:53:16.722334+00:00", "quote", 12.93, 13.07]
["2026-08-31T14:53:16.722430+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:53:16.722439+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:53:16.722470+00:00", "trade", 13.05, 95.0]
["2026-08-31T14:53:16.722515+00:00", "trade", 13.06, 60.0]
["2026-08-31T14:53:16.722515+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:53:16.722517+00:00", "trade", 13.07, 940.0]
["2026-08-31T14:53:16.722521+00:00", "quote", 12.93, 13.07]
["2026-08-31T14:53:16.722616+00:00", "trade", 13.07, 80.0]
["2026-08-31T14:53:16.722617+00:00", "trade", 13.06, 13.0]
["2026-08-31T14:53:16.722617+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:53:16.722621+00:00", "trade", 13.07, 40.0]
["2026-08-31T14:53:16.722623+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:53:16.722630+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:53:16.722825+00:00", "trade", 13.05, 8.0]
["2026-08-31T14:53:16.722836+00:00", "trade", 12.9999, 35.0]
["2026-08-31T14:53:16.722859+00:00", "quote", 12.96, 13.07]
["2026-08-31T14:53:16.723028+00:00", "quote", 12.93, 13.07]
["2026-08-31T14:53:16.723092+00:00", "trade", 13.07, 13.0]
["2026-08-31T14:53:16.723094+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:53:16.723094+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:53:16.723094+00:00", "trade", 13.07, 46.0]
["2026-08-31T14:53:16.723095+00:00", "quote", 12.93, 13.1]
["2026-08-31T14:53:16.723117+00:00", "trade", 13.07, 7.0]
["2026-08-31T14:53:16.723119+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:53:16.723119+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:53:16.723121+00:00", "quote", 12.93, 13.1]
["2026-08-31T14:53:16.723123+00:00", "trade", 13.07, 7.0]
["2026-08-31T14:53:16.723124+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:53:16.723126+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:53:16.723126+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:53:16.723194+00:00", "trade", 12.9999, 100.0]
["2026-08-31T14:53:16.723221+00:00", "trade", 12.9999, 54.0]
["2026-08-31T14:53:16.723552+00:00", "trade", 12.9999, 6.0]
["2026-08-31T14:53:16.723578+00:00", "trade", 12.9999, 46.0]
["2026-08-31T14:53:16.723907+00:00", "trade", 12.9999, 5.0]
["2026-08-31T14:53:16.723933+00:00", "trade", 12.9999, 95.0]
["2026-08-31T14:53:16.724375+00:00", "trade", 13.07, 60.0]
["2026-08-31T14:53:16.724447+00:00", "quote", 12.93, 13.1]
["2026-08-31T14:53:16.724455+00:00", "quote", 12.97, 13.1]
["2026-08-31T14:53:16.724502+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:53:16.724953+00:00", "trade", 12.9999, 10.0]
["2026-08-31T14:53:16.725049+00:00", "quote", 13.04, 13.1]
["2026-08-31T14:53:16.725162+00:00", "quote", 12.97, 13.1]
["2026-08-31T14:53:16.725489+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:53:16.725751+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:16.725770+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:53:16.725784+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:53:16.725849+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:53:16.725896+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:53:16.726035+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:53:16.726057+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:53:16.726057+00:00", "trade", 13.09, 30.0]
["2026-08-31T14:53:16.726125+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:53:16.726128+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:53:16.726128+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:53:16.726128+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:53:16.726130+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:53:16.726132+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:53:16.726136+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:53:16.726136+00:00", "trade", 13.1, 26.0]
["2026-08-31T14:53:16.726136+00:00", "trade", 13.1, 400.0]
["2026-08-31T14:53:16.726307+00:00", "trade", 12.9999, 5.0]
["2026-08-31T14:53:16.726592+00:00", "quote", 12.93, 13.1]
["2026-08-31T14:53:16.726603+00:00", "quote", 12.9, 13.1]
["2026-08-31T14:53:16.727002+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:16.727004+00:00", "quote", 12.9, 13.11]
["2026-08-31T14:53:16.727005+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:53:16.727011+00:00", "trade", 13.11, 20.0]
["2026-08-31T14:53:16.727060+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:53:16.727068+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:53:16.727348+00:00", "quote", 12.9, 13.11]
["2026-08-31T14:53:16.727384+00:00", "quote", 12.91, 13.11]
["2026-08-31T14:53:16.727393+00:00", "quote", 12.9, 13.11]
["2026-08-31T14:53:16.727679+00:00", "trade", 12.9999, 100.0]
["2026-08-31T14:53:16.728477+00:00", "trade", 13.109, 300.0]
["2026-08-31T14:53:16.728867+00:00", "trade", 12.9999, 300.0]
["2026-08-31T14:53:16.729220+00:00", "trade", 12.9999, 388.0]
["2026-08-31T14:53:16.730503+00:00", "quote", 12.9, 13.11]
["2026-08-31T14:53:16.740790+00:00", "trade", 12.9053, 40.0]
["2026-08-31T14:53:16.797777+00:00", "quote", 12.9, 13.11]
["2026-08-31T14:53:16.944360+00:00", "trade", 13.005, 5.0]
["2026-08-31T14:53:16.946924+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:53:16.947035+00:00", "trade", 13.11, 38.0]
["2026-08-31T14:53:16.953332+00:00", "quote", 12.9, 13.11]
["2026-08-31T14:53:16.953386+00:00", "trade", 13.08, 57.0]
["2026-08-31T14:53:16.953386+00:00", "quote", 12.9, 13.11]
["2026-08-31T14:53:16.976995+00:00", "trade", 12.9947, 300.0]
["2026-08-31T14:53:17.003005+00:00", "trade", 13.005, 10.0]
["2026-08-31T14:53:17.022420+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:53:17.084945+00:00", "quote", 12.9, 13.11]
["2026-08-31T14:53:17.195994+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:53:17.196374+00:00", "trade", 13.0616, 4.0]
["2026-08-31T14:53:17.228832+00:00", "trade", 13.05, 15.0]
["2026-08-31T14:53:17.229136+00:00", "trade", 13.06, 15.0]
["2026-08-31T14:53:17.230492+00:00", "trade", 13.0075, 30.0]
["2026-08-31T14:53:17.235100+00:00", "quote", 12.9, 13.11]
["2026-08-31T14:53:17.251276+00:00", "trade", 13.005, 10.0]
["2026-08-31T14:53:17.295712+00:00", "trade", 13.08, 40.0]
["2026-08-31T14:53:17.300034+00:00", "trade", 12.9001, 220.0]
["2026-08-31T14:53:17.308128+00:00", "quote", 12.9, 13.11]
["2026-08-31T14:53:17.430479+00:00", "trade", 13.005, 30.0]
["2026-08-31T14:53:17.531974+00:00", "trade", 13.06, 50.0]
["2026-08-31T14:53:17.531975+00:00", "trade", 13.03, 50.0]
["2026-08-31T14:53:17.583659+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:53:17.598424+00:00", "trade", 13.0579, 1.0]
["2026-08-31T14:53:17.598597+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:53:17.661899+00:00", "trade", 13.08, 20.0]
["2026-08-31T14:53:17.686718+00:00", "trade", 13.0579, 70.0]
["2026-08-31T14:53:17.715586+00:00", "trade", 13.0579, 2.0]
["2026-08-31T14:53:17.758126+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:53:17.804113+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:53:17.857637+00:00", "trade", 13.03, 50.0]
["2026-08-31T14:53:17.872949+00:00", "trade", 13.1, 300.0]
["2026-08-31T14:53:17.876149+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:53:17.884742+00:00", "trade", 13.005, 75.0]
["2026-08-31T14:53:18.134008+00:00", "trade", 13.02, 2.0]
["2026-08-31T14:53:18.134195+00:00", "trade", 13.02, 3.0]
["2026-08-31T14:53:18.169694+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:53:18.284690+00:00", "trade", 13.09, 30.0]
["2026-08-31T14:53:18.288422+00:00", "trade", 13.055, 4.0]
["2026-08-31T14:53:18.292094+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:53:18.292096+00:00", "trade", 13.08, 55.0]
["2026-08-31T14:53:18.292096+00:00", "trade", 13.08, 80.0]
["2026-08-31T14:53:18.292096+00:00", "trade", 13.08, 29.0]
["2026-08-31T14:53:18.292102+00:00", "trade", 13.09, 16.0]
["2026-08-31T14:53:18.292102+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:53:18.292105+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:53:18.292105+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:53:18.292105+00:00", "trade", 13.09, 29.0]
["2026-08-31T14:53:18.292108+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:53:18.292113+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:18.292113+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:53:18.292113+00:00", "trade", 13.11, 69.0]
["2026-08-31T14:53:18.298278+00:00", "trade", 13.055, 25.0]
["2026-08-31T14:53:18.298860+00:00", "trade", 13.06, 18.0]
["2026-08-31T14:53:18.298865+00:00", "trade", 13.06, 18.0]
["2026-08-31T14:53:18.298878+00:00", "trade", 13.06, 18.0]
["2026-08-31T14:53:18.511410+00:00", "trade", 13.055, 20.0]
["2026-08-31T14:53:18.601461+00:00", "trade", 13.0778, 10.0]
["2026-08-31T14:53:18.752915+00:00", "trade", 13.0054, 115.0]
["2026-08-31T14:53:18.772709+00:00", "trade", 13.055, 16.0]
["2026-08-31T14:53:18.811762+00:00", "trade", 13.055, 6.0]
["2026-08-31T14:53:18.848006+00:00", "trade", 13.055, 29.0]
["2026-08-31T14:53:18.899006+00:00", "trade", 13.055, 100.0]
["2026-08-31T14:53:19.027559+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:53:19.047391+00:00", "trade", 13.0551, 6.0]
["2026-08-31T14:53:19.047750+00:00", "trade", 13.0551, 1.0]
["2026-08-31T14:53:19.083240+00:00", "trade", 13.0761, 100.0]
["2026-08-31T14:53:19.130025+00:00", "trade", 13.08, 60.0]
["2026-08-31T14:53:19.130332+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:53:19.130355+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:53:19.130407+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:53:19.130886+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:53:19.131071+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:53:19.131971+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:53:19.132231+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:53:19.132232+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:53:19.132233+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:53:19.132240+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:53:19.132325+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:53:19.132612+00:00", "trade", 13.1, 18.0]
["2026-08-31T14:53:19.132615+00:00", "trade", 13.1, 82.0]
["2026-08-31T14:53:19.132904+00:00", "trade", 13.1, 430.0]
["2026-08-31T14:53:19.134110+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:53:19.134219+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:53:19.156088+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:53:19.156336+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:53:19.165881+00:00", "trade", 13.1046, 35.0]
["2026-08-31T14:53:19.165941+00:00", "trade", 13.0054, 3.0]
["2026-08-31T14:53:19.212391+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:53:19.215799+00:00", "trade", 13.055, 10.0]
["2026-08-31T14:53:19.257776+00:00", "trade", 13.055, 300.0]
["2026-08-31T14:53:19.268109+00:00", "trade", 13.08, 17.0]
["2026-08-31T14:53:19.268348+00:00", "trade", 13.0054, 100.0]
["2026-08-31T14:53:19.300399+00:00", "trade", 13.0778, 1.0]
["2026-08-31T14:53:19.326662+00:00", "trade", 13.055, 8.0]
["2026-08-31T14:53:19.329658+00:00", "trade", 13.0054, 9.0]
["2026-08-31T14:53:19.360268+00:00", "trade", 13.055, 10.0]
["2026-08-31T14:53:19.431900+00:00", "trade", 13.045, 49.0]
["2026-08-31T14:53:19.452631+00:00", "trade", 13.0789, 30.0]
["2026-08-31T14:53:19.495156+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:53:19.544408+00:00", "trade", 13.0054, 38.0]
["2026-08-31T14:53:19.544502+00:00", "trade", 13.0054, 32.0]
["2026-08-31T14:53:19.592058+00:00", "trade", 13.055, 100.0]
["2026-08-31T14:53:19.603478+00:00", "trade", 13.055, 12.0]
["2026-08-31T14:53:19.625308+00:00", "trade", 13.055, 18.0]
["2026-08-31T14:53:19.695817+00:00", "trade", 13.04, 7.0]
["2026-08-31T14:53:19.782617+00:00", "quote", 13.06, 13.11]
["2026-08-31T14:53:19.789836+00:00", "trade", 13.1046, 15.0]
["2026-08-31T14:53:19.845285+00:00", "trade", 13.1046, 2.0]
["2026-08-31T14:53:19.884637+00:00", "trade", 13.0601, 20.0]
["2026-08-31T14:53:19.921153+00:00", "trade", 13.0966, 8.0]
["2026-08-31T14:53:19.927745+00:00", "trade", 13.0805, 50.0]
["2026-08-31T14:53:19.935854+00:00", "trade", 13.085, 13.0]
["2026-08-31T14:53:19.998028+00:00", "trade", 13.06, 150.0]
["2026-08-31T14:53:19.998029+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:53:20.061257+00:00", "trade", 13.0654, 91.0]
["2026-08-31T14:53:20.099764+00:00", "trade", 13.055, 32.0]
["2026-08-31T14:53:20.123800+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:53:20.218998+00:00", "trade", 13.0054, 10.0]
["2026-08-31T14:53:20.268356+00:00", "trade", 13.0054, 2.0]
["2026-08-31T14:53:20.324595+00:00", "trade", 13.1046, 2.0]
["2026-08-31T14:53:20.492321+00:00", "trade", 13.055, 4.0]
["2026-08-31T14:53:20.498484+00:00", "trade", 13.0943, 100.0]
["2026-08-31T14:53:20.528755+00:00", "trade", 13.055, 20.0]
["2026-08-31T14:53:20.552282+00:00", "trade", 13.08, 24.0]
["2026-08-31T14:53:20.616167+00:00", "trade", 13.09, 8.0]
["2026-08-31T14:53:20.684380+00:00", "trade", 13.1099, 38.0]
["2026-08-31T14:53:20.741369+00:00", "trade", 13.055, 2.0]
["2026-08-31T14:53:20.785500+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:53:20.838630+00:00", "trade", 13.055, 25.0]
["2026-08-31T14:53:20.843729+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:53:20.902942+00:00", "trade", 13.055, 15.0]
["2026-08-31T14:53:21.043582+00:00", "trade", 13.0852, 151.0]
["2026-08-31T14:53:21.071066+00:00", "trade", 13.055, 45.0]
["2026-08-31T14:53:21.109607+00:00", "trade", 13.06, 12.0]
["2026-08-31T14:53:21.109673+00:00", "trade", 13.06, 3.0]
["2026-08-31T14:53:21.114761+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:53:21.119043+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:53:21.132723+00:00", "trade", 13.04, 15.0]
["2026-08-31T14:53:21.165358+00:00", "trade", 13.08, 70.0]
["2026-08-31T14:53:21.245575+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:53:21.271387+00:00", "trade", 13.04, 62.0]
["2026-08-31T14:53:21.340260+00:00", "trade", 13.0605, 10.0]
["2026-08-31T14:53:21.623552+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:53:21.627739+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:53:21.629241+00:00", "trade", 13.05, 20.0]
["2026-08-31T14:53:21.629617+00:00", "trade", 13.06, 19.0]
["2026-08-31T14:53:21.630415+00:00", "trade", 13.04, 61.0]
["2026-08-31T14:53:21.665380+00:00", "trade", 13.08, 1589.0]
["2026-08-31T14:53:21.672036+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:53:21.675458+00:00", "trade", 13.0401, 4.0]
["2026-08-31T14:53:21.692628+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:53:21.695981+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:53:21.696120+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:53:21.698002+00:00", "trade", 13.08, 35.0]
["2026-08-31T14:53:21.714487+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:53:21.714487+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:53:21.715931+00:00", "trade", 13.0799, 50.0]
["2026-08-31T14:53:21.745925+00:00", "trade", 13.08, 35.0]
["2026-08-31T14:53:21.745926+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:53:21.748249+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:53:21.784190+00:00", "trade", 13.0551, 2.0]
["2026-08-31T14:53:21.791054+00:00", "trade", 13.0054, 13.0]
["2026-08-31T14:53:21.791079+00:00", "trade", 13.0747, 531.0]
["2026-08-31T14:53:21.796994+00:00", "trade", 13.08, 45.0]
["2026-08-31T14:53:21.825424+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:53:21.825424+00:00", "quote", 13.0, 13.07]
["2026-08-31T14:53:21.825479+00:00", "trade", 13.07, 183.0]
["2026-08-31T14:53:21.825480+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:53:21.856847+00:00", "trade", 13.09, 14.0]
["2026-08-31T14:53:21.866036+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:53:21.932093+00:00", "trade", 13.0054, 3.0]
["2026-08-31T14:53:21.948176+00:00", "trade", 13.0908, 25.0]
["2026-08-31T14:53:22.035676+00:00", "trade", 13.055, 200.0]
["2026-08-31T14:53:22.049074+00:00", "trade", 13.0771, 1.0]
["2026-08-31T14:53:22.118816+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:53:22.221958+00:00", "trade", 13.09, 20.0]
["2026-08-31T14:53:22.227573+00:00", "trade", 13.0476, 100.0]
["2026-08-31T14:53:22.238398+00:00", "trade", 13.09, 80.0]
["2026-08-31T14:53:22.314895+00:00", "trade", 13.1046, 24.0]
["2026-08-31T14:53:22.315155+00:00", "trade", 13.1046, 10.0]
["2026-08-31T14:53:22.315891+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:53:22.348819+00:00", "trade", 13.06, 59.0]
["2026-08-31T14:53:22.348821+00:00", "quote", 13.0, 13.1]
["2026-08-31T14:53:22.348866+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:53:22.348885+00:00", "trade", 13.06, 54.0]
["2026-08-31T14:53:22.348886+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:53:22.371259+00:00", "trade", 13.09, 95.0]
["2026-08-31T14:53:22.448154+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:53:22.454532+00:00", "trade", 13.055, 20.0]
["2026-08-31T14:53:22.504462+00:00", "trade", 13.055, 50.0]
["2026-08-31T14:53:22.518568+00:00", "trade", 13.055, 10.0]
["2026-08-31T14:53:22.579522+00:00", "trade", 13.0771, 17.0]
["2026-08-31T14:53:22.579896+00:00", "trade", 13.0771, 1.0]
["2026-08-31T14:53:22.591146+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:53:22.594314+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:53:22.594314+00:00", "trade", 13.09, 32.0]
["2026-08-31T14:53:22.713670+00:00", "trade", 13.09, 8.0]
["2026-08-31T14:53:22.713673+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:53:22.713678+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:53:22.713686+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:53:22.713763+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:53:22.714043+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:53:22.714053+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:53:22.714057+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:53:22.714057+00:00", "trade", 13.11, 20.0]
["2026-08-31T14:53:22.714057+00:00", "trade", 13.11, 7.0]
["2026-08-31T14:53:22.714057+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:53:22.714060+00:00", "trade", 13.11, 200.0]
["2026-08-31T14:53:22.714209+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:53:22.714210+00:00", "quote", 13.0, 13.12]
["2026-08-31T14:53:22.718002+00:00", "quote", 13.0, 13.12]
["2026-08-31T14:53:22.729516+00:00", "trade", 13.12, 392.0]
["2026-08-31T14:53:22.730408+00:00", "trade", 13.1099, 392.0]
["2026-08-31T14:53:22.753096+00:00", "trade", 13.09, 31.0]
["2026-08-31T14:53:22.786880+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:53:22.786881+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:53:22.832392+00:00", "trade", 13.1046, 5.0]
["2026-08-31T14:53:22.849704+00:00", "trade", 13.0085, 444.0]
["2026-08-31T14:53:22.867678+00:00", "trade", 13.1199, 70.0]
["2026-08-31T14:53:22.889659+00:00", "quote", 13.0, 13.12]
["2026-08-31T14:53:22.915079+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:53:22.948229+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:53:23.016113+00:00", "quote", 13.06, 13.12]
["2026-08-31T14:53:23.224324+00:00", "trade", 13.08, 6.0]
["2026-08-31T14:53:23.227111+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:53:23.256183+00:00", "quote", 13.06, 13.12]
["2026-08-31T14:53:23.312685+00:00", "trade", 13.1041, 1.0]
["2026-08-31T14:53:23.356004+00:00", "trade", 13.08, 44.0]
["2026-08-31T14:53:23.356462+00:00", "trade", 13.0654, 8.0]
["2026-08-31T14:53:23.357099+00:00", "trade", 13.0654, 2.0]
["2026-08-31T14:53:23.469966+00:00", "quote", 13.07, 13.12]
["2026-08-31T14:53:23.487869+00:00", "trade", 13.1146, 1.0]
["2026-08-31T14:53:23.676297+00:00", "trade", 13.095, 5.0]
["2026-08-31T14:53:23.815725+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:53:23.834748+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:53:23.835063+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:53:23.835094+00:00", "trade", 13.11, 35.0]
["2026-08-31T14:53:23.835159+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:53:23.835161+00:00", "quote", 13.07, 13.14]
["2026-08-31T14:53:23.835162+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:53:23.835162+00:00", "trade", 13.12, 300.0]
["2026-08-31T14:53:23.835162+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:53:23.835221+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:53:23.835221+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:53:23.835222+00:00", "trade", 13.13, 71.0]
["2026-08-31T14:53:23.835223+00:00", "quote", 13.07, 13.14]
["2026-08-31T14:53:23.835767+00:00", "quote", 13.1, 13.14]
["2026-08-31T14:53:23.835845+00:00", "quote", 13.07, 13.14]
["2026-08-31T14:53:23.836157+00:00", "trade", 13.073195, 2.0]
["2026-08-31T14:53:23.836641+00:00", "trade", 13.1199, 5.0]
["2026-08-31T14:53:23.854624+00:00", "trade", 13.14, 13.0]
["2026-08-31T14:53:23.890307+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:53:23.917150+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:53:23.932170+00:00", "trade", 13.1146, 16.0]
["2026-08-31T14:53:23.942620+00:00", "trade", 13.0654, 11.0]
["2026-08-31T14:53:24.011108+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:53:24.030237+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:53:24.177671+00:00", "trade", 13.1222, 5.0]
["2026-08-31T14:53:24.227380+00:00", "trade", 13.105, 24.0]
["2026-08-31T14:53:24.237580+00:00", "quote", 13.07, 13.14]
["2026-08-31T14:53:24.237592+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:53:24.237632+00:00", "trade", 13.13, 67.0]
["2026-08-31T14:53:24.237633+00:00", "quote", 13.07, 13.14]
["2026-08-31T14:53:24.267115+00:00", "trade", 13.1222, 10.0]
["2026-08-31T14:53:24.333752+00:00", "trade", 13.1394, 1.0]
["2026-08-31T14:53:24.394066+00:00", "quote", 13.08, 13.14]
["2026-08-31T14:53:24.396301+00:00", "trade", 13.1346, 20.0]
["2026-08-31T14:53:24.457127+00:00", "trade", 13.11, 75.0]
["2026-08-31T14:53:24.509604+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:53:24.521499+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:53:24.526206+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:53:24.548327+00:00", "trade", 13.1295, 76.0]
["2026-08-31T14:53:24.548665+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:53:24.724827+00:00", "trade", 13.1248, 14.0]
["2026-08-31T14:53:24.794903+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:53:24.917261+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:53:24.922571+00:00", "trade", 13.0854, 21.0]
["2026-08-31T14:53:24.958519+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:53:24.978946+00:00", "trade", 13.12, 60.0]
["2026-08-31T14:53:24.979077+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:53:24.979342+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:53:24.979579+00:00", "trade", 13.1346, 2.0]
["2026-08-31T14:53:24.980061+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:53:24.982611+00:00", "trade", 13.13, 7.0]
["2026-08-31T14:53:24.994265+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:53:24.994572+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:53:24.994845+00:00", "trade", 13.14, 18.0]
["2026-08-31T14:53:24.994903+00:00", "trade", 13.14, 82.0]
["2026-08-31T14:53:24.995011+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:53:24.995021+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:53:24.995069+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:53:24.998917+00:00", "trade", 13.14, 6.0]
["2026-08-31T14:53:24.998917+00:00", "trade", 13.14, 127.0]
["2026-08-31T14:53:24.998920+00:00", "quote", 13.08, 13.14]
["2026-08-31T14:53:25.006095+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:53:25.008722+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:53:25.009675+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:53:25.048980+00:00", "trade", 13.0854, 8.0]
["2026-08-31T14:53:25.049204+00:00", "trade", 13.0854, 11.0]
["2026-08-31T14:53:25.078774+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:53:25.079851+00:00", "trade", 13.1399, 100.0]
["2026-08-31T14:53:25.211018+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:53:25.310918+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:53:25.313373+00:00", "trade", 13.1166, 10.0]
["2026-08-31T14:53:25.411063+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:53:25.494402+00:00", "trade", 13.1346, 57.0]
["2026-08-31T14:53:25.494556+00:00", "trade", 13.1346, 3.0]
["2026-08-31T14:53:25.494710+00:00", "trade", 13.0854, 5.0]
["2026-08-31T14:53:25.498059+00:00", "trade", 13.138, 100.0]
["2026-08-31T14:53:25.564770+00:00", "trade", 13.1346, 4.0]
["2026-08-31T14:53:25.565013+00:00", "trade", 13.1346, 7.0]
["2026-08-31T14:53:25.565149+00:00", "trade", 13.13, 219.0]
["2026-08-31T14:53:25.668886+00:00", "quote", 13.08, 13.13]
["2026-08-31T14:53:25.688753+00:00", "trade", 13.105, 100.0]
["2026-08-31T14:53:25.718475+00:00", "trade", 13.13, 250.0]
["2026-08-31T14:53:25.735070+00:00", "trade", 13.1346, 66.0]
["2026-08-31T14:53:25.735991+00:00", "trade", 13.13, 115.0]
["2026-08-31T14:53:25.794348+00:00", "trade", 13.1299, 79.0]
["2026-08-31T14:53:25.800966+00:00", "trade", 13.13, 121.0]
["2026-08-31T14:53:25.800968+00:00", "quote", 13.08, 13.14]
["2026-08-31T14:53:25.910426+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:53:25.962523+00:00", "trade", 13.1346, 5.0]
["2026-08-31T14:53:25.989759+00:00", "quote", 13.08, 13.14]
["2026-08-31T14:53:26.008766+00:00", "trade", 13.1346, 1.0]
["2026-08-31T14:53:26.015110+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:53:26.015458+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:53:26.015634+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:53:26.015635+00:00", "trade", 13.09, 96.0]
["2026-08-31T14:53:26.019959+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:53:26.020430+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:53:26.020431+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:53:26.020432+00:00", "trade", 13.08, 89.0]
["2026-08-31T14:53:26.020432+00:00", "quote", 13.07, 13.14]
["2026-08-31T14:53:26.024106+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:53:26.024387+00:00", "trade", 13.08, 40.0]
["2026-08-31T14:53:26.024422+00:00", "trade", 13.08, 7.0]
["2026-08-31T14:53:26.024551+00:00", "trade", 13.08, 15.0]
["2026-08-31T14:53:26.024551+00:00", "trade", 13.08, 14.0]
["2026-08-31T14:53:26.024603+00:00", "trade", 13.08, 29.0]
["2026-08-31T14:53:26.024605+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:53:26.024605+00:00", "trade", 13.07, 341.0]
["2026-08-31T14:53:26.024605+00:00", "quote", 13.06, 13.14]
["2026-08-31T14:53:26.024720+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:53:26.025049+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:53:26.025140+00:00", "trade", 13.07, 29.0]
["2026-08-31T14:53:26.030702+00:00", "trade", 13.06, 60.0]
["2026-08-31T14:53:26.030702+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:53:26.030948+00:00", "trade", 13.06, 23.0]
["2026-08-31T14:53:26.030948+00:00", "trade", 13.06, 17.0]
["2026-08-31T14:53:26.031092+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:53:26.036117+00:00", "trade", 13.0001, 3585.0]
["2026-08-31T14:53:26.079882+00:00", "trade", 13.1246, 50.0]
["2026-08-31T14:53:26.198341+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:53:26.198395+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:53:26.206417+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:53:26.243450+00:00", "trade", 13.13, 80.0]
["2026-08-31T14:53:26.243825+00:00", "trade", 13.0348, 3.0]
["2026-08-31T14:53:26.265742+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:53:26.322119+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:53:26.405440+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:53:26.430994+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:53:26.484622+00:00", "trade", 13.0347, 155.0]
["2026-08-31T14:53:26.489885+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:53:26.490246+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:53:26.533131+00:00", "trade", 13.0035, 13.0]
["2026-08-31T14:53:26.535656+00:00", "trade", 13.07, 13.0]
["2026-08-31T14:53:26.578011+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:53:26.603733+00:00", "trade", 13.0348, 1.0]
["2026-08-31T14:53:26.696533+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:53:26.751743+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:53:26.823078+00:00", "trade", 13.075, 100.0]
["2026-08-31T14:53:26.825174+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:53:26.830193+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:53:26.837029+00:00", "trade", 13.086, 10.0]
["2026-08-31T14:53:26.855790+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:53:26.894286+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:53:26.894840+00:00", "trade", 13.08, 7.0]
["2026-08-31T14:53:26.941820+00:00", "trade", 13.09, 20.0]
["2026-08-31T14:53:26.959267+00:00", "trade", 13.1052, 1.0]
["2026-08-31T14:53:26.996156+00:00", "quote", 13.06, 13.14]
["2026-08-31T14:53:27.009392+00:00", "trade", 13.1052, 20.0]
["2026-08-31T14:53:27.047151+00:00", "trade", 13.1052, 10.0]
["2026-08-31T14:53:27.047223+00:00", "trade", 13.1052, 1.0]
["2026-08-31T14:53:27.047473+00:00", "trade", 13.0348, 5.0]
["2026-08-31T14:53:27.064257+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:27.065307+00:00", "trade", 13.138, 100.0]
["2026-08-31T14:53:27.118969+00:00", "trade", 13.12, 18.0]
["2026-08-31T14:53:27.304155+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:53:27.309403+00:00", "quote", 13.06, 13.13]
["2026-08-31T14:53:27.368182+00:00", "trade", 13.0983, 50.0]
["2026-08-31T14:53:27.380665+00:00", "trade", 13.07, 38.0]
["2026-08-31T14:53:27.381050+00:00", "trade", 13.07, 62.0]
["2026-08-31T14:53:27.381051+00:00", "quote", 13.01, 13.13]
["2026-08-31T14:53:27.381083+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:53:27.408678+00:00", "trade", 13.09, 9.0]
["2026-08-31T14:53:27.466633+00:00", "trade", 13.06, 6.0]
["2026-08-31T14:53:27.521610+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:53:27.531458+00:00", "trade", 13.13, 8.0]
["2026-08-31T14:53:27.570144+00:00", "trade", 13.1246, 148.0]
["2026-08-31T14:53:27.570171+00:00", "trade", 13.0654, 5.0]
["2026-08-31T14:53:27.695291+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:53:27.695292+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:53:27.775257+00:00", "trade", 13.0054, 3.0]
["2026-08-31T14:53:27.812672+00:00", "trade", 13.065, 10.0]
["2026-08-31T14:53:27.983062+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:53:28.002402+00:00", "trade", 13.065, 20.0]
["2026-08-31T14:53:28.041468+00:00", "trade", 13.0054, 106.0]
["2026-08-31T14:53:28.041886+00:00", "trade", 13.08, 9.0]
["2026-08-31T14:53:28.041948+00:00", "trade", 13.04, 50.0]
["2026-08-31T14:53:28.053073+00:00", "trade", 13.065, 99.0]
["2026-08-31T14:53:28.085252+00:00", "trade", 13.1246, 2.0]
["2026-08-31T14:53:28.140231+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:53:28.152573+00:00", "trade", 13.09, 7.0]
["2026-08-31T14:53:28.157447+00:00", "trade", 13.1246, 3.0]
["2026-08-31T14:53:28.157857+00:00", "trade", 13.0054, 15.0]
["2026-08-31T14:53:28.220579+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:53:28.221163+00:00", "trade", 13.06, 35.0]
["2026-08-31T14:53:28.221166+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:53:28.221166+00:00", "trade", 13.06, 8.0]
["2026-08-31T14:53:28.221172+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:53:28.227730+00:00", "trade", 13.03, 38.0]
["2026-08-31T14:53:28.301853+00:00", "trade", 13.03, 20.0]
["2026-08-31T14:53:28.335082+00:00", "trade", 13.1, 80.0]
["2026-08-31T14:53:28.335188+00:00", "trade", 13.1217, 920.0]
["2026-08-31T14:53:28.335445+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:53:28.344687+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:53:28.345857+00:00", "trade", 13.09, 200.0]
["2026-08-31T14:53:28.347096+00:00", "trade", 13.03, 11.0]
["2026-08-31T14:53:28.359818+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:53:28.380843+00:00", "trade", 13.0, 300.0]
["2026-08-31T14:53:28.478458+00:00", "trade", 13.0189, 134.0]
["2026-08-31T14:53:28.512195+00:00", "trade", 13.065, 10.0]
["2026-08-31T14:53:28.527934+00:00", "trade", 13.06, 8.0]
["2026-08-31T14:53:28.534711+00:00", "trade", 13.065, 30.0]
["2026-08-31T14:53:28.545159+00:00", "trade", 13.065, 70.0]
["2026-08-31T14:53:28.553685+00:00", "trade", 13.07, 30.0]
["2026-08-31T14:53:28.554756+00:00", "trade", 13.07, 17.0]
["2026-08-31T14:53:28.559281+00:00", "trade", 13.1246, 3.0]
["2026-08-31T14:53:28.579656+00:00", "trade", 13.01, 11.0]
["2026-08-31T14:53:28.600949+00:00", "trade", 13.1246, 14.0]
["2026-08-31T14:53:28.608054+00:00", "trade", 13.0001, 22.0]
["2026-08-31T14:53:28.628890+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:53:28.651839+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:53:28.681081+00:00", "trade", 13.1246, 236.0]
["2026-08-31T14:53:28.780609+00:00", "trade", 13.065, 4000.0]
["2026-08-31T14:53:28.924584+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:53:28.996011+00:00", "trade", 13.065, 1.0]
["2026-08-31T14:53:29.082489+00:00", "trade", 13.1247, 519.0]
["2026-08-31T14:53:29.117765+00:00", "trade", 13.0054, 2.0]
["2026-08-31T14:53:29.118240+00:00", "trade", 13.0054, 6.0]
["2026-08-31T14:53:29.195161+00:00", "trade", 13.1246, 87.0]
["2026-08-31T14:53:29.195533+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:53:29.195966+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:53:29.235914+00:00", "trade", 13.0001, 9.0]
["2026-08-31T14:53:29.286403+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:53:29.319048+00:00", "trade", 13.07, 16.0]
["2026-08-31T14:53:29.319050+00:00", "trade", 13.07, 7.0]
["2026-08-31T14:53:29.323988+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:53:29.324323+00:00", "trade", 13.08, 6.0]
["2026-08-31T14:53:29.324325+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:53:29.326362+00:00", "trade", 13.09, 7.0]
["2026-08-31T14:53:29.327634+00:00", "trade", 13.1, 496.0]
["2026-08-31T14:53:29.434145+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:53:29.461189+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:53:29.461755+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:53:29.461998+00:00", "trade", 13.0035, 25.0]
["2026-08-31T14:53:29.507927+00:00", "trade", 13.065, 10.0]
["2026-08-31T14:53:29.524687+00:00", "trade", 13.0054, 1.0]
["2026-08-31T14:53:29.597423+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:53:29.597627+00:00", "trade", 13.08, 19.0]
["2026-08-31T14:53:29.597711+00:00", "trade", 13.1246, 15.0]
["2026-08-31T14:53:29.632766+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:53:29.656943+00:00", "trade", 13.1, 140.0]
["2026-08-31T14:53:29.680268+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:53:29.710335+00:00", "trade", 13.1246, 38.0]
["2026-08-31T14:53:29.812962+00:00", "quote", 13.05, 13.13]
["2026-08-31T14:53:29.838567+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:53:29.838641+00:00", "trade", 13.114674, 10.0]
["2026-08-31T14:53:29.859154+00:00", "trade", 13.0901, 6.0]
["2026-08-31T14:53:29.859526+00:00", "trade", 13.0901, 1.0]
["2026-08-31T14:53:30.042333+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:53:30.046550+00:00", "trade", 13.09, 8.0]
["2026-08-31T14:53:30.066063+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:53:30.089162+00:00", "trade", 13.09, 11.0]
["2026-08-31T14:53:30.228731+00:00", "trade", 13.09, 190.0]
["2026-08-31T14:53:30.231499+00:00", "trade", 13.1246, 5.0]
["2026-08-31T14:53:30.265514+00:00", "quote", 13.07, 13.13]
["2026-08-31T14:53:30.276952+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:53:30.354532+00:00", "trade", 13.1246, 2.0]
["2026-08-31T14:53:30.409034+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:53:30.421290+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:53:30.558466+00:00", "trade", 13.0754, 137.0]
["2026-08-31T14:53:30.581022+00:00", "trade", 13.1, 15.0]
["2026-08-31T14:53:30.676485+00:00", "trade", 13.1246, 1.0]
["2026-08-31T14:53:30.676578+00:00", "trade", 13.0754, 25.0]
["2026-08-31T14:53:30.687528+00:00", "trade", 13.1, 250.0]
["2026-08-31T14:53:30.691220+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:53:30.715730+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:53:30.740289+00:00", "trade", 13.0852, 10.0]
["2026-08-31T14:53:30.774641+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:53:30.774641+00:00", "quote", 13.07, 13.08]
["2026-08-31T14:53:30.774669+00:00", "quote", 13.07, 13.08]
["2026-08-31T14:53:30.774670+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:53:30.818918+00:00", "trade", 13.07, 40.0]
["2026-08-31T14:53:30.818920+00:00", "quote", 13.06, 13.08]
["2026-08-31T14:53:30.818923+00:00", "trade", 13.07, 13.0]
["2026-08-31T14:53:30.818970+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:53:30.818982+00:00", "quote", 13.06, 13.13]
["2026-08-31T14:53:30.819040+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:53:30.819267+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:53:30.819267+00:00", "quote", 13.05, 13.07]
["2026-08-31T14:53:30.819332+00:00", "quote", 13.05, 13.13]
["2026-08-31T14:53:30.819344+00:00", "trade", 13.06, 86.0]
["2026-08-31T14:53:30.819345+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:53:30.819352+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:53:30.819359+00:00", "quote", 13.0, 13.06]
["2026-08-31T14:53:30.819385+00:00", "quote", 13.0, 13.06]
["2026-08-31T14:53:30.819409+00:00", "quote", 13.0, 13.06]
["2026-08-31T14:53:30.819465+00:00", "quote", 13.0, 13.04]
["2026-08-31T14:53:30.819485+00:00", "quote", 13.0, 13.06]
["2026-08-31T14:53:30.819486+00:00", "trade", 13.04, 898.0]
["2026-08-31T14:53:30.819888+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:53:30.836932+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:53:30.853682+00:00", "trade", 13.065, 100.0]
["2026-08-31T14:53:30.858850+00:00", "trade", 13.065, 15.0]
["2026-08-31T14:53:30.859848+00:00", "trade", 13.065, 7.0]
["2026-08-31T14:53:30.871916+00:00", "trade", 13.1246, 1.0]
["2026-08-31T14:53:30.871946+00:00", "trade", 13.0714, 1.0]
["2026-08-31T14:53:30.885791+00:00", "trade", 13.065, 130.0]
["2026-08-31T14:53:30.981599+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:53:31.163409+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:53:31.194013+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:53:31.262394+00:00", "trade", 13.0054, 16.0]
["2026-08-31T14:53:31.388931+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:53:31.414229+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:53:31.416645+00:00", "trade", 13.065, 25.0]
["2026-08-31T14:53:31.418298+00:00", "trade", 13.065, 5.0]
["2026-08-31T14:53:31.531458+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:53:31.569310+00:00", "trade", 13.07, 300.0]
["2026-08-31T14:53:31.645420+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:53:31.734286+00:00", "trade", 13.065, 50.0]
["2026-08-31T14:53:32.081245+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:53:32.081452+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:53:32.125925+00:00", "trade", 13.1246, 8.0]
["2026-08-31T14:53:32.126000+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:53:32.133934+00:00", "trade", 13.065, 50.0]
["2026-08-31T14:53:32.229266+00:00", "trade", 13.1246, 291.0]
["2026-08-31T14:53:32.320361+00:00", "trade", 13.065, 5.0]
["2026-08-31T14:53:32.334687+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:53:32.373309+00:00", "quote", 13.0, 13.1]
["2026-08-31T14:53:32.373360+00:00", "trade", 13.06, 29.0]
["2026-08-31T14:53:32.413621+00:00", "trade", 13.0054, 2.0]
["2026-08-31T14:53:32.433438+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:53:32.439679+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:53:32.487742+00:00", "trade", 13.0821, 76.0]
["2026-08-31T14:53:32.488110+00:00", "trade", 13.0821, 1.0]
["2026-08-31T14:53:32.630798+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:53:32.738767+00:00", "trade", 13.0054, 13.0]
["2026-08-31T14:53:32.738906+00:00", "trade", 13.0946, 70.0]
["2026-08-31T14:53:32.752763+00:00", "trade", 13.0054, 72.0]
["2026-08-31T14:53:32.833492+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:53:32.837405+00:00", "trade", 13.05, 30.0]
["2026-08-31T14:53:32.909199+00:00", "trade", 13.05, 400.0]
["2026-08-31T14:53:32.929507+00:00", "trade", 13.0946, 53.0]
["2026-08-31T14:53:32.929725+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:53:32.937517+00:00", "trade", 13.05, 15.0]
["2026-08-31T14:53:32.984232+00:00", "trade", 13.05, 13.0]
["2026-08-31T14:53:33.036775+00:00", "quote", 13.03, 13.1]
["2026-08-31T14:53:33.037121+00:00", "trade", 13.06, 16.0]
["2026-08-31T14:53:33.037122+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:53:33.078136+00:00", "quote", 13.05, 13.1]
["2026-08-31T14:53:33.096799+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:53:33.097172+00:00", "trade", 13.08, 26.0]
["2026-08-31T14:53:33.097172+00:00", "quote", 13.05, 13.13]
["2026-08-31T14:53:33.106878+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:53:33.108100+00:00", "trade", 13.1, 14.0]
["2026-08-31T14:53:33.124100+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:53:33.178741+00:00", "trade", 13.0501, 10.0]
["2026-08-31T14:53:33.235162+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:53:33.261776+00:00", "trade", 13.0054, 15.0]
["2026-08-31T14:53:33.261883+00:00", "trade", 13.07, 53.0]
["2026-08-31T14:53:33.262482+00:00", "trade", 13.0946, 8.0]
["2026-08-31T14:53:33.265442+00:00", "trade", 13.0501, 20.0]
["2026-08-31T14:53:33.280054+00:00", "trade", 13.1, 30.0]
["2026-08-31T14:53:33.348254+00:00", "trade", 13.08, 19.0]
["2026-08-31T14:53:33.354257+00:00", "quote", 13.05, 13.12]
["2026-08-31T14:53:33.354617+00:00", "trade", 13.13, 488.0]
["2026-08-31T14:53:33.384034+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:53:33.388283+00:00", "trade", 13.1, 33.0]
["2026-08-31T14:53:33.388286+00:00", "trade", 13.1, 11.0]
["2026-08-31T14:53:33.388286+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:53:33.388286+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:53:33.388290+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:53:33.390562+00:00", "trade", 13.11, 29.0]
["2026-08-31T14:53:33.427700+00:00", "trade", 13.0851, 12.0]
["2026-08-31T14:53:33.490514+00:00", "trade", 13.0835, 27.0]
["2026-08-31T14:53:33.490887+00:00", "trade", 13.0835, 1.0]
["2026-08-31T14:53:33.554124+00:00", "trade", 13.085, 7.0]
["2026-08-31T14:53:33.561125+00:00", "trade", 13.085, 10.0]
["2026-08-31T14:53:33.583690+00:00", "trade", 13.1106, 38.0]
["2026-08-31T14:53:33.584054+00:00", "trade", 13.1106, 1.0]
["2026-08-31T14:53:33.629003+00:00", "trade", 13.11, 200.0]
["2026-08-31T14:53:33.685852+00:00", "quote", 13.05, 13.12]
["2026-08-31T14:53:33.713509+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:53:33.722014+00:00", "trade", 13.1, 14.0]
["2026-08-31T14:53:33.747321+00:00", "trade", 13.1199, 2.0]
["2026-08-31T14:53:33.786595+00:00", "trade", 13.0554, 1.0]
["2026-08-31T14:53:33.789203+00:00", "trade", 13.0851, 10.0]
["2026-08-31T14:53:33.829688+00:00", "trade", 13.0851, 1.0]
["2026-08-31T14:53:33.830058+00:00", "trade", 13.0851, 1.0]
["2026-08-31T14:53:33.949734+00:00", "trade", 13.09, 74.0]
["2026-08-31T14:53:33.949789+00:00", "trade", 13.09, 73.0]
["2026-08-31T14:53:33.963031+00:00", "trade", 13.0554, 46.0]
["2026-08-31T14:53:34.081398+00:00", "quote", 13.05, 13.12]
["2026-08-31T14:53:34.257745+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:53:34.259887+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:53:34.259887+00:00", "quote", 13.05, 13.12]
["2026-08-31T14:53:34.259889+00:00", "trade", 13.12, 6.0]
["2026-08-31T14:53:34.259947+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:53:34.259949+00:00", "trade", 13.12, 6.0]
["2026-08-31T14:53:34.259950+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:53:34.259950+00:00", "trade", 13.12, 189.0]
["2026-08-31T14:53:34.259953+00:00", "quote", 13.05, 13.13]
["2026-08-31T14:53:34.259954+00:00", "trade", 13.12, 199.0]
["2026-08-31T14:53:34.261605+00:00", "trade", 13.13, 190.0]
["2026-08-31T14:53:34.261663+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:53:34.261985+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:53:34.262027+00:00", "trade", 13.13, 59.0]
["2026-08-31T14:53:34.262030+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:53:34.262030+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:53:34.262031+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:53:34.262033+00:00", "trade", 13.13, 9.0]
["2026-08-31T14:53:34.262038+00:00", "trade", 13.13, 60.0]
["2026-08-31T14:53:34.262039+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:53:34.262041+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:53:34.262041+00:00", "trade", 13.13, 24.0]
["2026-08-31T14:53:34.262045+00:00", "quote", 13.11, 13.15]
["2026-08-31T14:53:34.262046+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:53:34.262046+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:53:34.262049+00:00", "trade", 13.13, 48.0]
["2026-08-31T14:53:34.262049+00:00", "trade", 13.14, 132.0]
["2026-08-31T14:53:34.262053+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:53:34.262053+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:53:34.262056+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:53:34.262056+00:00", "trade", 13.14, 19.0]
["2026-08-31T14:53:34.262061+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:53:34.262061+00:00", "trade", 13.14, 20.0]
["2026-08-31T14:53:34.262063+00:00", "trade", 13.14, 67.0]
["2026-08-31T14:53:34.262064+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:53:34.262068+00:00", "trade", 13.14, 311.0]
["2026-08-31T14:53:34.262068+00:00", "trade", 13.14, 11.0]
["2026-08-31T14:53:34.262069+00:00", "trade", 13.14, 23.0]
["2026-08-31T14:53:34.262072+00:00", "trade", 13.14, 14.0]
["2026-08-31T14:53:34.262095+00:00", "trade", 13.14, 11.0]
["2026-08-31T14:53:34.262114+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:53:34.262169+00:00", "trade", 13.15, 7.0]
["2026-08-31T14:53:34.262172+00:00", "trade", 13.15, 30.0]
["2026-08-31T14:53:34.262172+00:00", "trade", 13.15, 240.0]
["2026-08-31T14:53:34.262172+00:00", "trade", 13.15, 120.0]
["2026-08-31T14:53:34.262176+00:00", "trade", 13.15, 21.0]
["2026-08-31T14:53:34.262178+00:00", "trade", 13.15, 374.0]
["2026-08-31T14:53:34.262180+00:00", "trade", 13.15, 250.0]
["2026-08-31T14:53:34.262180+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:53:34.262181+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:53:34.262183+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:53:34.262184+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:53:34.262187+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:53:34.262231+00:00", "quote", 13.05, 13.16]
["2026-08-31T14:53:34.262233+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:53:34.262263+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:53:34.262265+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:53:34.262266+00:00", "trade", 13.16, 70.0]
["2026-08-31T14:53:34.262266+00:00", "trade", 13.16, 15.0]
["2026-08-31T14:53:34.262266+00:00", "quote", 13.05, 13.17]
["2026-08-31T14:53:34.262270+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:53:34.262293+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:53:34.262297+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:53:34.262299+00:00", "quote", 13.05, 13.17]
["2026-08-31T14:53:34.262348+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:53:34.262350+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:53:34.262350+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:53:34.262350+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:53:34.262356+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:53:34.262356+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:53:34.262357+00:00", "quote", 13.05, 13.18]
["2026-08-31T14:53:34.262358+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:53:34.262358+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:53:34.262363+00:00", "trade", 13.17, 20.0]
["2026-08-31T14:53:34.262363+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:53:34.262364+00:00", "trade", 13.17, 49.0]
["2026-08-31T14:53:34.262366+00:00", "trade", 13.17, 6.0]
["2026-08-31T14:53:34.262371+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:53:34.262416+00:00", "trade", 13.18, 68.0]
["2026-08-31T14:53:34.262540+00:00", "trade", 13.1199, 190.0]
["2026-08-31T14:53:34.262624+00:00", "quote", 13.06, 13.18]
["2026-08-31T14:53:34.262861+00:00", "quote", 13.12, 13.18]
["2026-08-31T14:53:34.262984+00:00", "quote", 13.06, 13.18]
["2026-08-31T14:53:34.263008+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:53:34.264426+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:53:34.265399+00:00", "trade", 13.1199, 5.0]
["2026-08-31T14:53:34.265684+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:53:34.266085+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:53:34.266085+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:53:34.266085+00:00", "trade", 13.18, 98.0]
["2026-08-31T14:53:34.266087+00:00", "quote", 13.06, 13.19]
["2026-08-31T14:53:34.266744+00:00", "quote", 13.05, 13.19]
["2026-08-31T14:53:34.266929+00:00", "trade", 13.1199, 1.0]
["2026-08-31T14:53:34.267289+00:00", "trade", 13.1199, 1.0]
["2026-08-31T14:53:34.267554+00:00", "quote", 13.05, 13.19]
["2026-08-31T14:53:34.267642+00:00", "trade", 13.1199, 98.0]
["2026-08-31T14:53:34.268073+00:00", "quote", 13.05, 13.19]
["2026-08-31T14:53:34.290596+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:53:34.330781+00:00", "quote", 13.12, 13.19]
["2026-08-31T14:53:34.361861+00:00", "trade", 13.155, 6.0]
["2026-08-31T14:53:34.471442+00:00", "trade", 13.1254, 12.0]
["2026-08-31T14:53:34.826894+00:00", "trade", 13.1254, 4.0]
["2026-08-31T14:53:34.833196+00:00", "trade", 13.1846, 9.0]
["2026-08-31T14:53:34.833401+00:00", "trade", 13.1254, 33.0]
["2026-08-31T14:53:34.874953+00:00", "trade", 13.18, 15.0]
["2026-08-31T14:53:34.891124+00:00", "trade", 13.1201, 26.0]
["2026-08-31T14:53:34.988401+00:00", "trade", 13.1254, 3.0]
["2026-08-31T14:53:35.053432+00:00", "trade", 13.1715, 1.0]
["2026-08-31T14:53:35.118310+00:00", "trade", 13.155, 13.0]
["2026-08-31T14:53:35.132501+00:00", "trade", 13.15, 90.0]
["2026-08-31T14:53:35.132785+00:00", "trade", 13.15, 16.0]
["2026-08-31T14:53:35.135625+00:00", "quote", 13.12, 13.19]
["2026-08-31T14:53:35.192157+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:53:35.249210+00:00", "trade", 13.19, 110.0]
["2026-08-31T14:53:35.273293+00:00", "trade", 13.1254, 2.0]
["2026-08-31T14:53:35.280634+00:00", "trade", 13.155, 100.0]
["2026-08-31T14:53:35.281675+00:00", "trade", 13.133, 50.0]
["2026-08-31T14:53:35.294509+00:00", "trade", 13.1299, 75.0]
["2026-08-31T14:53:35.363014+00:00", "trade", 13.155, 3.0]
["2026-08-31T14:53:35.380833+00:00", "trade", 13.1715, 1.0]
["2026-08-31T14:53:35.385331+00:00", "trade", 13.155, 1.0]
["2026-08-31T14:53:35.422757+00:00", "trade", 13.1715, 6.0]
["2026-08-31T14:53:35.427825+00:00", "trade", 13.1254, 21.0]
["2026-08-31T14:53:35.470897+00:00", "trade", 13.1376, 8.0]
["2026-08-31T14:53:35.471259+00:00", "trade", 13.1376, 1.0]
["2026-08-31T14:53:35.499658+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:53:35.505586+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:53:35.521628+00:00", "trade", 13.14, 16.0]
["2026-08-31T14:53:35.521630+00:00", "trade", 13.13, 16.0]
["2026-08-31T14:53:35.521731+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:53:35.521778+00:00", "trade", 13.14, 95.0]
["2026-08-31T14:53:35.521778+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:53:35.521832+00:00", "trade", 13.14, 138.0]
["2026-08-31T14:53:35.521833+00:00", "quote", 13.12, 13.19]
["2026-08-31T14:53:35.567226+00:00", "trade", 13.18, 8000.0]
["2026-08-31T14:53:35.569848+00:00", "trade", 13.155, 91.0]
["2026-08-31T14:53:35.607958+00:00", "trade", 13.155, 1.0]
["2026-08-31T14:53:35.660880+00:00", "trade", 13.1357, 28.0]
["2026-08-31T14:53:35.703070+00:00", "trade", 13.1254, 54.0]
["2026-08-31T14:53:35.761277+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:53:35.761338+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:53:35.761345+00:00", "quote", 13.12, 13.19]
["2026-08-31T14:53:35.768306+00:00", "trade", 13.155, 200.0]
["2026-08-31T14:53:35.781064+00:00", "trade", 13.1254, 3.0]
["2026-08-31T14:53:35.784600+00:00", "trade", 13.155, 7.0]
["2026-08-31T14:53:35.791859+00:00", "trade", 13.155, 700.0]
["2026-08-31T14:53:35.802612+00:00", "trade", 13.155, 12.0]
["2026-08-31T14:53:35.808024+00:00", "trade", 13.155, 100.0]
["2026-08-31T14:53:35.861498+00:00", "quote", 13.12, 13.18]
["2026-08-31T14:53:35.861548+00:00", "quote", 13.12, 13.18]
["2026-08-31T14:53:35.881564+00:00", "trade", 13.1254, 16.0]
["2026-08-31T14:53:35.889183+00:00", "quote", 13.12, 13.18]
["2026-08-31T14:53:35.974531+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:53:36.068480+00:00", "quote", 13.14, 13.18]
["2026-08-31T14:53:36.086570+00:00", "trade", 13.1499, 1.0]
["2026-08-31T14:53:36.086929+00:00", "trade", 13.1499, 1.0]
["2026-08-31T14:53:36.122876+00:00", "trade", 13.147, 88.0]
["2026-08-31T14:53:36.141004+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:53:36.156178+00:00", "trade", 13.15, 81.0]
["2026-08-31T14:53:36.165637+00:00", "trade", 13.169, 102.0]
["2026-08-31T14:53:36.183506+00:00", "trade", 13.1791, 9.0]
["2026-08-31T14:53:36.207774+00:00", "trade", 13.1499, 5.0]
["2026-08-31T14:53:36.224157+00:00", "trade", 13.1702, 6.0]
["2026-08-31T14:53:36.231039+00:00", "trade", 13.16, 40.0]
["2026-08-31T14:53:36.267627+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:53:36.313854+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:53:36.337847+00:00", "trade", 13.1783, 5.0]
["2026-08-31T14:53:36.384184+00:00", "trade", 13.1746, 475.0]
["2026-08-31T14:53:36.384574+00:00", "trade", 13.1746, 1.0]
["2026-08-31T14:53:36.398430+00:00", "trade", 13.1499, 1.0]
["2026-08-31T14:53:36.398794+00:00", "trade", 13.1499, 1.0]
["2026-08-31T14:53:36.408297+00:00", "trade", 13.1792, 17.0]
["2026-08-31T14:53:36.416792+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:53:36.431921+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:53:36.431923+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:53:36.452416+00:00", "trade", 13.1787, 1.0]
["2026-08-31T14:53:36.460871+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:53:36.510173+00:00", "trade", 13.16, 103.0]
["2026-08-31T14:53:36.525632+00:00", "quote", 13.14, 13.18]
["2026-08-31T14:53:36.530101+00:00", "trade", 13.1746, 5.0]
["2026-08-31T14:53:36.563412+00:00", "trade", 13.1493, 100.0]
["2026-08-31T14:53:36.634969+00:00", "trade", 13.1401, 50.0]
["2026-08-31T14:53:36.640937+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:53:36.669627+00:00", "trade", 13.1708, 10.0]
["2026-08-31T14:53:36.677219+00:00", "quote", 13.14, 13.19]
["2026-08-31T14:53:36.677220+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:53:36.805548+00:00", "trade", 13.1454, 20.0]
["2026-08-31T14:53:36.813553+00:00", "trade", 13.1526, 36.0]
["2026-08-31T14:53:36.828331+00:00", "trade", 13.1771, 10.0]
["2026-08-31T14:53:36.846763+00:00", "trade", 13.1525, 38.0]
["2026-08-31T14:53:36.847131+00:00", "trade", 13.1525, 1.0]
["2026-08-31T14:53:36.851784+00:00", "trade", 13.19, 20.0]
["2026-08-31T14:53:36.872932+00:00", "quote", 13.14, 13.18]
["2026-08-31T14:53:36.900622+00:00", "trade", 13.1746, 1.0]
["2026-08-31T14:53:36.908281+00:00", "trade", 13.1701, 25.0]
["2026-08-31T14:53:36.921289+00:00", "trade", 13.1454, 12.0]
["2026-08-31T14:53:36.921627+00:00", "trade", 13.1454, 3.0]
["2026-08-31T14:53:36.924606+00:00", "trade", 13.16, 1250.0]
["2026-08-31T14:53:37.026746+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:53:37.039768+00:00", "trade", 13.1454, 9.0]
["2026-08-31T14:53:37.060595+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:53:37.062074+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:53:37.157990+00:00", "trade", 13.1725, 7.0]
["2026-08-31T14:53:37.160563+00:00", "trade", 13.1698, 5.0]
["2026-08-31T14:53:37.199250+00:00", "trade", 13.165, 25.0]
["2026-08-31T14:53:37.237993+00:00", "trade", 13.1652, 50.0]
["2026-08-31T14:53:37.239038+00:00", "trade", 13.165, 10.0]
["2026-08-31T14:53:37.242466+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:53:37.293381+00:00", "trade", 13.17, 19.0]
["2026-08-31T14:53:37.308178+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:53:37.314719+00:00", "trade", 13.165, 75.0]
["2026-08-31T14:53:37.321852+00:00", "trade", 13.1846, 12.0]
["2026-08-31T14:53:37.423320+00:00", "trade", 13.1542, 20.0]
["2026-08-31T14:53:37.444471+00:00", "trade", 13.1758, 5.0]
["2026-08-31T14:53:37.445248+00:00", "trade", 13.1542, 5.0]
["2026-08-31T14:53:37.494737+00:00", "trade", 13.165, 50.0]
["2026-08-31T14:53:37.502096+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:53:37.532434+00:00", "trade", 13.16, 7.0]
["2026-08-31T14:53:37.559231+00:00", "trade", 13.1542, 30.0]
["2026-08-31T14:53:37.642513+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:53:37.705107+00:00", "trade", 13.16, 42.0]
["2026-08-31T14:53:37.718179+00:00", "trade", 13.17, 28.0]
["2026-08-31T14:53:37.755238+00:00", "trade", 13.165, 25.0]
["2026-08-31T14:53:37.785740+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:53:37.785741+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:53:37.785748+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:53:37.785748+00:00", "quote", 13.14, 13.18]
["2026-08-31T14:53:37.785761+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:53:37.785781+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:53:37.785797+00:00", "trade", 13.15, 93.0]
["2026-08-31T14:53:37.786114+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:53:37.786338+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:53:37.786601+00:00", "quote", 13.14, 13.18]
["2026-08-31T14:53:37.814436+00:00", "trade", 13.14, 180.0]
["2026-08-31T14:53:37.887126+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:53:37.959917+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:53:37.963107+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:53:37.968533+00:00", "trade", 13.1542, 140.0]
["2026-08-31T14:53:37.979860+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:53:37.981209+00:00", "trade", 13.14, 99.0]
["2026-08-31T14:53:37.981209+00:00", "quote", 13.14, 13.18]
["2026-08-31T14:53:37.981274+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:53:38.017718+00:00", "trade", 13.1758, 1.0]
["2026-08-31T14:53:38.017770+00:00", "trade", 13.1758, 1.0]
["2026-08-31T14:53:38.052142+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:53:38.052194+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:53:38.052203+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:53:38.052747+00:00", "quote", 13.14, 13.18]
["2026-08-31T14:53:38.071072+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:53:38.081295+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:53:38.103768+00:00", "trade", 13.15, 15.0]
["2026-08-31T14:53:38.117241+00:00", "trade", 13.1698, 15.0]
["2026-08-31T14:53:38.165820+00:00", "trade", 13.16, 15.0]
["2026-08-31T14:53:38.180292+00:00", "trade", 13.16, 15.0]
["2026-08-31T14:53:38.206425+00:00", "trade", 13.16, 6.0]
["2026-08-31T14:53:38.294996+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:53:38.413368+00:00", "trade", 13.1799, 5.0]
["2026-08-31T14:53:38.447550+00:00", "trade", 13.1454, 50.0]
["2026-08-31T14:53:38.462609+00:00", "trade", 13.1414, 10.0]
["2026-08-31T14:53:38.479905+00:00", "trade", 13.1799, 16.0]
["2026-08-31T14:53:38.485363+00:00", "trade", 13.1454, 42.0]
["2026-08-31T14:53:38.515269+00:00", "trade", 13.15, 6.0]
["2026-08-31T14:53:38.515323+00:00", "quote", 13.14, 13.17]
["2026-08-31T14:53:38.523350+00:00", "quote", 13.14, 13.18]
["2026-08-31T14:53:38.592074+00:00", "trade", 13.1401, 100.0]
["2026-08-31T14:53:38.621717+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:53:38.641423+00:00", "trade", 13.1499, 1.0]
["2026-08-31T14:53:38.644431+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:53:38.679222+00:00", "trade", 13.15, 8.0]
["2026-08-31T14:53:38.735398+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:53:38.786288+00:00", "trade", 13.1454, 100.0]
["2026-08-31T14:53:38.841867+00:00", "trade", 13.175863, 110.0]
["2026-08-31T14:53:38.891833+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:53:38.911817+00:00", "trade", 13.15, 64.0]
["2026-08-31T14:53:38.911817+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:53:38.963035+00:00", "trade", 13.14, 104.0]
["2026-08-31T14:53:38.963490+00:00", "trade", 13.14, 200.0]
["2026-08-31T14:53:38.977726+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:53:38.978367+00:00", "trade", 13.1454, 1.0]
["2026-08-31T14:53:38.980304+00:00", "trade", 13.14, 36.0]
["2026-08-31T14:53:38.980361+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:53:38.980665+00:00", "trade", 13.14, 101.0]
["2026-08-31T14:53:38.980667+00:00", "trade", 13.14, 9.0]
["2026-08-31T14:53:38.980667+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:53:38.980668+00:00", "quote", 13.12, 13.18]
["2026-08-31T14:53:38.980672+00:00", "trade", 13.13, 27.0]
["2026-08-31T14:53:38.980704+00:00", "quote", 13.12, 13.18]
["2026-08-31T14:53:38.984417+00:00", "quote", 13.12, 13.18]
["2026-08-31T14:53:38.984675+00:00", "quote", 13.12, 13.18]
["2026-08-31T14:53:38.985442+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:53:38.985442+00:00", "quote", 13.12, 13.18]
["2026-08-31T14:53:38.985447+00:00", "trade", 13.12, 19.0]
["2026-08-31T14:53:38.985487+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:53:38.986046+00:00", "quote", 13.12, 13.18]
["2026-08-31T14:53:38.987163+00:00", "trade", 13.135743, 1.0]
["2026-08-31T14:53:38.992117+00:00", "trade", 13.12, 300.0]
["2026-08-31T14:53:39.010169+00:00", "trade", 13.1746, 1.0]
["2026-08-31T14:53:39.010297+00:00", "trade", 13.1454, 7.0]
["2026-08-31T14:53:39.088437+00:00", "trade", 13.15, 25.0]
["2026-08-31T14:53:39.094204+00:00", "trade", 13.15, 150.0]
["2026-08-31T14:53:39.110332+00:00", "trade", 13.1746, 11.0]
["2026-08-31T14:53:39.208044+00:00", "trade", 13.15, 70.0]
["2026-08-31T14:53:39.211596+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:53:39.212181+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:53:39.212182+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:53:39.212201+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:53:39.212204+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:53:39.212215+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:53:39.212239+00:00", "trade", 13.12, 31.0]
["2026-08-31T14:53:39.212240+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:53:39.212241+00:00", "trade", 13.12, 80.0]
["2026-08-31T14:53:39.212251+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:53:39.212252+00:00", "quote", 13.1, 13.17]
["2026-08-31T14:53:39.212312+00:00", "trade", 13.12, 80.0]
["2026-08-31T14:53:39.212313+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:53:39.212322+00:00", "trade", 13.13, 56.0]
["2026-08-31T14:53:39.242725+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:53:39.259256+00:00", "trade", 13.14, 500.0]
["2026-08-31T14:53:39.311592+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:53:39.381860+00:00", "trade", 13.15, 43.0]
["2026-08-31T14:53:39.424302+00:00", "trade", 13.11, 16.0]
["2026-08-31T14:53:39.484274+00:00", "trade", 13.11, 4.0]
["2026-08-31T14:53:39.505726+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:53:39.534489+00:00", "trade", 13.1746, 10.0]
["2026-08-31T14:53:39.543994+00:00", "trade", 13.14, 6.0]
["2026-08-31T14:53:39.572234+00:00", "trade", 13.1746, 18.0]
["2026-08-31T14:53:39.671742+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:53:39.694261+00:00", "trade", 13.14, 200.0]
["2026-08-31T14:53:39.713510+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:53:39.713893+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:53:39.820094+00:00", "trade", 13.1054, 405.0]
["2026-08-31T14:53:39.897290+00:00", "trade", 13.1054, 44.0]
["2026-08-31T14:53:39.897446+00:00", "trade", 13.1054, 28.0]
["2026-08-31T14:53:39.920549+00:00", "trade", 13.14, 8.0]
["2026-08-31T14:53:39.920651+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:53:40.059070+00:00", "trade", 13.15, 88.0]
["2026-08-31T14:53:40.077138+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:53:40.218414+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:53:40.241569+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:53:40.394026+00:00", "trade", 13.14, 250.0]
["2026-08-31T14:53:40.397034+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:53:40.433082+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:53:40.448727+00:00", "trade", 13.1217, 1.0]
["2026-08-31T14:53:40.480907+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:53:40.487892+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:53:40.520796+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:53:40.541561+00:00", "trade", 13.14, 20.0]
["2026-08-31T14:53:40.556972+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:53:40.556974+00:00", "trade", 13.14, 96.0]
["2026-08-31T14:53:40.571487+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:53:40.582791+00:00", "trade", 13.1746, 1.0]
["2026-08-31T14:53:40.582799+00:00", "trade", 13.16, 108.0]
["2026-08-31T14:53:40.618600+00:00", "trade", 13.1746, 46.0]
["2026-08-31T14:53:40.618765+00:00", "trade", 13.1054, 12.0]
["2026-08-31T14:53:40.628318+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:53:40.663374+00:00", "trade", 13.15, 40.0]
["2026-08-31T14:53:40.700386+00:00", "trade", 13.16, 500.0]
["2026-08-31T14:53:40.700405+00:00", "trade", 13.1584, 500.0]
["2026-08-31T14:53:40.700446+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:53:40.700497+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:53:40.700521+00:00", "trade", 13.1584, 932.0]
["2026-08-31T14:53:40.700534+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:53:40.700535+00:00", "trade", 13.14, 15.0]
["2026-08-31T14:53:40.700598+00:00", "trade", 13.16, 25.0]
["2026-08-31T14:53:40.700754+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:53:40.700758+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:53:40.700767+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:53:40.700837+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:53:40.700854+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:53:40.700862+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:53:40.700876+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:53:40.700922+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:53:40.700927+00:00", "trade", 13.16, 25.0]
["2026-08-31T14:53:40.700932+00:00", "trade", 13.16, 25.0]
["2026-08-31T14:53:40.700939+00:00", "trade", 13.15, 59.0]
["2026-08-31T14:53:40.700995+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:53:40.701070+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:53:40.701106+00:00", "trade", 13.14, 22.0]
["2026-08-31T14:53:40.701121+00:00", "trade", 13.14, 78.0]
["2026-08-31T14:53:40.701137+00:00", "trade", 13.16, 11.0]
["2026-08-31T14:53:40.701137+00:00", "trade", 13.16, 11.0]
["2026-08-31T14:53:40.701149+00:00", "trade", 13.16, 4.0]
["2026-08-31T14:53:40.701151+00:00", "trade", 13.16, 46.0]
["2026-08-31T14:53:40.701156+00:00", "trade", 13.16, 25.0]
["2026-08-31T14:53:40.701257+00:00", "trade", 13.15, 30.0]
["2026-08-31T14:53:40.701300+00:00", "trade", 13.15, 22.0]
["2026-08-31T14:53:40.701437+00:00", "quote", 13.11, 13.18]
["2026-08-31T14:53:40.701609+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:53:40.729708+00:00", "trade", 13.13, 18.0]
["2026-08-31T14:53:40.729710+00:00", "trade", 13.13, 27.0]
["2026-08-31T14:53:40.729710+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:53:40.818208+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:53:40.829282+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:53:40.829645+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:53:40.854716+00:00", "trade", 13.1546, 20.0]
["2026-08-31T14:53:40.864589+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:53:40.872878+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:53:40.933134+00:00", "trade", 13.1746, 1.0]
["2026-08-31T14:53:40.985150+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:53:41.000131+00:00", "trade", 13.1799, 10.0]
["2026-08-31T14:53:41.050290+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:53:41.058986+00:00", "trade", 13.1054, 4.0]
["2026-08-31T14:53:41.082947+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:53:41.106720+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:53:41.169677+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:53:41.220659+00:00", "trade", 13.14, 30.0]
["2026-08-31T14:53:41.336282+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:53:41.502970+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:53:41.576665+00:00", "trade", 13.1054, 74.0]
["2026-08-31T14:53:41.614799+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:53:41.689418+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:53:41.760981+00:00", "quote", 13.13, 13.18]
["2026-08-31T14:53:41.811321+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:53:41.811323+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:53:41.811662+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:53:41.811699+00:00", "trade", 13.13, 98.0]
["2026-08-31T14:53:41.811700+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:53:41.811750+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:53:41.811752+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:53:41.811752+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:53:41.811752+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:53:41.811817+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:53:41.811866+00:00", "trade", 13.1, 51.0]
["2026-08-31T14:53:41.812045+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:53:41.812106+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:53:41.812179+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:53:41.812181+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:53:41.812181+00:00", "trade", 13.1, 17.0]
["2026-08-31T14:53:41.812183+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:53:41.812184+00:00", "quote", 13.08, 13.18]
["2026-08-31T14:53:41.812186+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:53:41.812188+00:00", "trade", 13.1, 30.0]
["2026-08-31T14:53:41.812188+00:00", "trade", 13.1, 23.0]
["2026-08-31T14:53:41.812190+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:53:41.812241+00:00", "quote", 13.08, 13.18]
["2026-08-31T14:53:41.816952+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:53:41.816959+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:53:41.816966+00:00", "trade", 13.1, 48.0]
["2026-08-31T14:53:41.817003+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:53:41.817003+00:00", "quote", 13.08, 13.18]
["2026-08-31T14:53:41.817009+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:53:41.817018+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:53:41.829928+00:00", "trade", 13.13, 22.0]
["2026-08-31T14:53:41.845303+00:00", "trade", 13.1655, 300.0]
["2026-08-31T14:53:41.884572+00:00", "quote", 13.08, 13.18]
["2026-08-31T14:53:41.953997+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:53:41.961411+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:53:41.961461+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:53:41.961520+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:53:41.961574+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:53:41.961603+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:53:41.961634+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:53:42.093231+00:00", "trade", 13.1746, 23.0]
["2026-08-31T14:53:42.093638+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:53:42.172849+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:53:42.172939+00:00", "trade", 13.1746, 1.0]
["2026-08-31T14:53:42.288079+00:00", "trade", 13.13, 106.0]
["2026-08-31T14:53:42.295166+00:00", "trade", 13.12, 38.0]
["2026-08-31T14:53:42.295167+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:53:42.295601+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:42.295606+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:42.295607+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:53:42.295655+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:53:42.295656+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:53:42.295682+00:00", "trade", 13.1, 884.0]
["2026-08-31T14:53:42.295683+00:00", "quote", 13.08, 13.18]
["2026-08-31T14:53:42.296100+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:53:42.298525+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:53:42.298816+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:53:42.298819+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:53:42.299072+00:00", "trade", 13.09, 27.0]
["2026-08-31T14:53:42.305366+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:53:42.346309+00:00", "trade", 13.13, 54.0]
["2026-08-31T14:53:42.533210+00:00", "trade", 13.1092, 11.0]
["2026-08-31T14:53:42.559892+00:00", "trade", 13.1, 28.0]
["2026-08-31T14:53:42.567776+00:00", "trade", 13.13, 12.0]
["2026-08-31T14:53:42.586311+00:00", "trade", 13.13, 20.0]
["2026-08-31T14:53:42.615194+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:53:42.615363+00:00", "trade", 13.0854, 7.0]
["2026-08-31T14:53:42.615824+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:53:42.615895+00:00", "trade", 13.08, 129.0]
["2026-08-31T14:53:42.616268+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:53:42.616275+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:53:42.616889+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:53:42.616994+00:00", "trade", 13.09, 29.0]
["2026-08-31T14:53:42.617035+00:00", "quote", 13.08, 13.18]
["2026-08-31T14:53:42.617037+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:53:42.617051+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:53:42.617053+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:53:42.617053+00:00", "trade", 13.08, 8.0]
["2026-08-31T14:53:42.617053+00:00", "quote", 13.06, 13.18]
["2026-08-31T14:53:42.617104+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:53:42.617441+00:00", "quote", 13.06, 13.15]
["2026-08-31T14:53:42.618109+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:53:42.618114+00:00", "trade", 13.05, 50.0]
["2026-08-31T14:53:42.618121+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:53:42.618125+00:00", "trade", 13.03, 6.0]
["2026-08-31T14:53:42.618132+00:00", "trade", 13.03, 1230.0]
["2026-08-31T14:53:42.618184+00:00", "trade", 13.07, 21.0]
["2026-08-31T14:53:42.618186+00:00", "trade", 13.04, 21.0]
["2026-08-31T14:53:42.618503+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:53:42.618506+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:53:42.618506+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:53:42.618506+00:00", "trade", 13.07, 6.0]
["2026-08-31T14:53:42.618512+00:00", "trade", 13.06, 18.0]
["2026-08-31T14:53:42.618512+00:00", "trade", 13.06, 15.0]
["2026-08-31T14:53:42.618514+00:00", "trade", 13.06, 12.0]
["2026-08-31T14:53:42.618514+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:53:42.618516+00:00", "quote", 13.05, 13.07]
["2026-08-31T14:53:42.618519+00:00", "trade", 13.06, 39.0]
["2026-08-31T14:53:42.618520+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:53:42.618523+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:53:42.618523+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:53:42.618527+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:53:42.618527+00:00", "trade", 13.06, 30.0]
["2026-08-31T14:53:42.618529+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:53:42.618558+00:00", "trade", 13.05, 50.0]
["2026-08-31T14:53:42.618561+00:00", "trade", 13.05, 39.0]
["2026-08-31T14:53:42.618561+00:00", "trade", 13.05, 50.0]
["2026-08-31T14:53:42.618561+00:00", "trade", 13.05, 22.0]
["2026-08-31T14:53:42.618565+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:53:42.618570+00:00", "trade", 13.05, 50.0]
["2026-08-31T14:53:42.618570+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:53:42.618570+00:00", "trade", 13.04, 27.0]
["2026-08-31T14:53:42.618570+00:00", "quote", 13.03, 13.07]
["2026-08-31T14:53:42.618572+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:53:42.618577+00:00", "trade", 13.03, 20.0]
["2026-08-31T14:53:42.618578+00:00", "trade", 13.03, 29.0]
["2026-08-31T14:53:42.618586+00:00", "trade", 13.03, 848.0]
["2026-08-31T14:53:42.618587+00:00", "quote", 13.0, 13.07]
["2026-08-31T14:53:42.618665+00:00", "quote", 13.0, 13.07]
["2026-08-31T14:53:42.618731+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:53:42.618807+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:53:42.618924+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:53:42.619010+00:00", "trade", 13.02, 53.0]
["2026-08-31T14:53:42.619012+00:00", "trade", 13.02, 47.0]
["2026-08-31T14:53:42.619106+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:53:42.619108+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:53:42.619108+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:53:42.619108+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:53:42.619138+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:53:42.619138+00:00", "trade", 13.01, 45.0]
["2026-08-31T14:53:42.619168+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:53:42.619179+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:53:42.619194+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:53:42.619197+00:00", "trade", 13.01, 76.0]
["2026-08-31T14:53:42.619220+00:00", "trade", 13.01, 55.0]
["2026-08-31T14:53:42.619222+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:53:42.619254+00:00", "trade", 13.02, 25.0]
["2026-08-31T14:53:42.619265+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:53:42.619396+00:00", "trade", 13.01, 45.0]
["2026-08-31T14:53:42.619961+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:53:42.620028+00:00", "trade", 13.01, 13.0]
["2026-08-31T14:53:42.620080+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:53:42.620140+00:00", "trade", 13.01, 7.0]
["2026-08-31T14:53:42.621444+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:53:42.621470+00:00", "quote", 13.0, 13.17]
["2026-08-31T14:53:42.621651+00:00", "trade", 13.0, 55.0]
["2026-08-31T14:53:42.622191+00:00", "quote", 13.0, 13.17]
["2026-08-31T14:53:42.622304+00:00", "trade", 13.0, 58.0]
["2026-08-31T14:53:42.622736+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:53:42.623241+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:53:42.623736+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:53:42.623996+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:53:42.623997+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:53:42.623999+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:53:42.624001+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:53:42.624125+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:53:42.624147+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:53:42.624282+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:53:42.624632+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:53:42.626208+00:00", "trade", 13.0, 366.0]
["2026-08-31T14:53:42.637971+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:53:42.670310+00:00", "quote", 13.02, 13.17]
["2026-08-31T14:53:42.670391+00:00", "quote", 13.02, 13.18]
["2026-08-31T14:53:42.670482+00:00", "trade", 13.12, 39.0]
["2026-08-31T14:53:42.670941+00:00", "trade", 13.0854, 25.0]
["2026-08-31T14:53:42.694874+00:00", "trade", 13.12, 36.0]
["2026-08-31T14:53:42.694921+00:00", "trade", 13.1746, 1.0]
["2026-08-31T14:53:42.701398+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:53:42.717275+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:53:42.760708+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:53:42.812430+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:53:42.812678+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:53:42.843630+00:00", "trade", 13.092, 77.0]
["2026-08-31T14:53:42.864283+00:00", "quote", 13.02, 13.17]
["2026-08-31T14:53:42.901000+00:00", "trade", 13.035, 2.0]
["2026-08-31T14:53:42.901072+00:00", "trade", 13.035, 28.0]
["2026-08-31T14:53:43.020109+00:00", "trade", 13.0387, 75.0]
["2026-08-31T14:53:43.020430+00:00", "quote", 13.02, 13.13]
["2026-08-31T14:53:43.154561+00:00", "quote", 13.06, 13.13]
["2026-08-31T14:53:43.154623+00:00", "trade", 13.06, 174.0]
["2026-08-31T14:53:43.154623+00:00", "quote", 13.02, 13.13]
["2026-08-31T14:53:43.194572+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:53:43.195780+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:53:43.204726+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:53:43.223557+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:53:43.289451+00:00", "quote", 13.02, 13.11]
["2026-08-31T14:53:43.314887+00:00", "trade", 13.065, 45.0]
["2026-08-31T14:53:43.369229+00:00", "trade", 13.065, 250.0]
["2026-08-31T14:53:43.379477+00:00", "trade", 13.0458, 1.0]
["2026-08-31T14:53:43.400914+00:00", "trade", 13.065, 1000.0]
["2026-08-31T14:53:43.499304+00:00", "trade", 13.065, 100.0]
["2026-08-31T14:53:43.499449+00:00", "trade", 13.065, 100.0]
["2026-08-31T14:53:43.499948+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:53:43.543636+00:00", "trade", 13.0458, 1.0]
["2026-08-31T14:53:43.553807+00:00", "trade", 13.0201, 300.0]
["2026-08-31T14:53:43.690726+00:00", "trade", 13.0628, 40.0]
["2026-08-31T14:53:43.718298+00:00", "trade", 13.0254, 14.0]
["2026-08-31T14:53:43.732319+00:00", "trade", 13.0254, 14.0]
["2026-08-31T14:53:43.733512+00:00", "trade", 13.065, 100.0]
["2026-08-31T14:53:43.734763+00:00", "trade", 13.0458, 1.0]
["2026-08-31T14:53:43.756183+00:00", "trade", 13.1046, 5.0]
["2026-08-31T14:53:43.933934+00:00", "trade", 13.041, 20.0]
["2026-08-31T14:53:43.934914+00:00", "trade", 13.0201, 10.0]
["2026-08-31T14:53:43.950312+00:00", "trade", 13.065, 100.0]
["2026-08-31T14:53:44.145041+00:00", "trade", 13.065, 100.0]
["2026-08-31T14:53:44.160980+00:00", "trade", 13.1, 55.0]
["2026-08-31T14:53:44.161145+00:00", "trade", 13.0254, 14.0]
["2026-08-31T14:53:44.177661+00:00", "trade", 13.065, 100.0]
["2026-08-31T14:53:44.218818+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:53:44.218825+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:53:44.218876+00:00", "trade", 13.02, 107.0]
["2026-08-31T14:53:44.218877+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:53:44.218887+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:53:44.218942+00:00", "quote", 13.0, 13.1]
["2026-08-31T14:53:44.221630+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:53:44.221651+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:53:44.221973+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:53:44.221977+00:00", "trade", 13.0, 66.0]
["2026-08-31T14:53:44.221983+00:00", "trade", 13.0, 24.0]
["2026-08-31T14:53:44.222326+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:53:44.222406+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:53:44.222409+00:00", "trade", 13.0, 234.0]
["2026-08-31T14:53:44.222409+00:00", "trade", 13.0, 170.0]
["2026-08-31T14:53:44.222409+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:53:44.222413+00:00", "trade", 13.0, 450.0]
["2026-08-31T14:53:44.222417+00:00", "trade", 13.0, 9.0]
["2026-08-31T14:53:44.222417+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:53:44.222417+00:00", "trade", 13.0, 13.0]
["2026-08-31T14:53:44.222418+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:53:44.222420+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:53:44.222425+00:00", "trade", 13.0, 200.0]
["2026-08-31T14:53:44.222427+00:00", "trade", 13.0, 94.0]
["2026-08-31T14:53:44.222489+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:53:44.222494+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:53:44.222503+00:00", "trade", 13.0, 17.0]
["2026-08-31T14:53:44.222503+00:00", "trade", 13.0, 33.0]
["2026-08-31T14:53:44.222503+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:53:44.222512+00:00", "quote", 12.99, 13.01]
["2026-08-31T14:53:44.222532+00:00", "trade", 13.0, 45.0]
["2026-08-31T14:53:44.222583+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:53:44.222585+00:00", "trade", 13.0, 86.0]
["2026-08-31T14:53:44.222703+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:53:44.222885+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:53:44.222885+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:53:44.222886+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:53:44.222892+00:00", "quote", 12.99, 13.01]
["2026-08-31T14:53:44.222900+00:00", "quote", 12.99, 13.0]
["2026-08-31T14:53:44.223485+00:00", "trade", 12.99, 10.0]
["2026-08-31T14:53:44.223485+00:00", "quote", 12.96, 13.0]
["2026-08-31T14:53:44.223527+00:00", "trade", 12.99, 90.0]
["2026-08-31T14:53:44.223694+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:53:44.223695+00:00", "trade", 12.99, 2.0]
["2026-08-31T14:53:44.223695+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:53:44.223729+00:00", "trade", 12.99, 48.0]
["2026-08-31T14:53:44.223730+00:00", "trade", 12.99, 10.0]
["2026-08-31T14:53:44.223821+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:53:44.223821+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:53:44.223822+00:00", "trade", 12.98, 2.0]
["2026-08-31T14:53:44.223823+00:00", "quote", 12.95, 12.99]
["2026-08-31T14:53:44.226728+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:53:44.226767+00:00", "trade", 12.96, 4.0]
["2026-08-31T14:53:44.226809+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:53:44.226810+00:00", "quote", 12.95, 12.99]
["2026-08-31T14:53:44.226816+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:53:44.226969+00:00", "trade", 12.97, 34.0]
["2026-08-31T14:53:44.227120+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:53:44.227123+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:53:44.227123+00:00", "trade", 12.96, 4.0]
["2026-08-31T14:53:44.227123+00:00", "trade", 12.96, 16.0]
["2026-08-31T14:53:44.227127+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:53:44.227131+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:53:44.227131+00:00", "trade", 12.95, 38.0]
["2026-08-31T14:53:44.227131+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:53:44.227672+00:00", "trade", 12.95, 6.0]
["2026-08-31T14:53:44.227672+00:00", "quote", 12.94, 12.99]
["2026-08-31T14:53:44.227822+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:53:44.227992+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:53:44.228389+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:53:44.228416+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:53:44.228455+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:53:44.228510+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:53:44.228565+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:53:44.228619+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:53:44.228757+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:53:44.228997+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:53:44.229154+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:53:44.229522+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:53:44.229529+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:53:44.229579+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:53:44.229595+00:00", "trade", 12.97, 13.0]
["2026-08-31T14:53:44.230060+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:53:44.230097+00:00", "trade", 12.965, 400.0]
["2026-08-31T14:53:44.230153+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:53:44.230211+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:53:44.230221+00:00", "trade", 12.96, 6.0]
["2026-08-31T14:53:44.230234+00:00", "trade", 12.95, 35.0]
["2026-08-31T14:53:44.233522+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:53:44.242831+00:00", "trade", 13.1046, 28.0]
["2026-08-31T14:53:44.245830+00:00", "trade", 12.965, 5.0]
["2026-08-31T14:53:44.310416+00:00", "trade", 12.965, 10.0]
["2026-08-31T14:53:44.350327+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:53:44.350383+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:53:44.350387+00:00", "trade", 12.95, 6.0]
["2026-08-31T14:53:44.350387+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:53:44.350450+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:53:44.350673+00:00", "quote", 12.94, 13.03]
["2026-08-31T14:53:44.350676+00:00", "quote", 12.94, 13.06]
["2026-08-31T14:53:44.350712+00:00", "trade", 12.95, 73.0]
["2026-08-31T14:53:44.350714+00:00", "trade", 12.95, 19.0]
["2026-08-31T14:53:44.350714+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:53:44.350714+00:00", "quote", 12.94, 13.06]
["2026-08-31T14:53:44.350738+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:53:44.350738+00:00", "trade", 12.94, 131.0]
["2026-08-31T14:53:44.350740+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:53:44.350740+00:00", "trade", 12.94, 30.0]
["2026-08-31T14:53:44.350740+00:00", "quote", 12.92, 13.06]
["2026-08-31T14:53:44.350746+00:00", "trade", 12.94, 17.0]
["2026-08-31T14:53:44.354447+00:00", "quote", 12.92, 13.07]
["2026-08-31T14:53:44.361707+00:00", "trade", 12.95, 60.0]
["2026-08-31T14:53:44.363710+00:00", "trade", 13.0256, 50.0]
["2026-08-31T14:53:44.365326+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:53:44.366246+00:00", "trade", 12.995, 40.0]
["2026-08-31T14:53:44.367475+00:00", "trade", 12.9401, 200.0]
["2026-08-31T14:53:44.461477+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:53:44.481693+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:53:44.523156+00:00", "quote", 12.95, 13.07]
["2026-08-31T14:53:44.550936+00:00", "trade", 13.0328, 2.0]
["2026-08-31T14:53:44.625420+00:00", "trade", 12.9755, 62.0]
["2026-08-31T14:53:44.677499+00:00", "trade", 13.04, 50.0]
["2026-08-31T14:53:44.677814+00:00", "trade", 13.0254, 5.0]
["2026-08-31T14:53:44.677870+00:00", "trade", 12.9847, 15.0]
["2026-08-31T14:53:44.678824+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:53:44.678824+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:53:44.678825+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:53:44.749743+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:53:44.756278+00:00", "trade", 12.9501, 1.0]
["2026-08-31T14:53:44.806930+00:00", "trade", 13.01, 25.0]
["2026-08-31T14:53:44.911258+00:00", "trade", 12.96, 20.0]
["2026-08-31T14:53:44.941404+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:53:44.958952+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:53:45.067789+00:00", "trade", 13.0646, 8.0]
["2026-08-31T14:53:45.076546+00:00", "trade", 13.01, 4.0]
["2026-08-31T14:53:45.096767+00:00", "trade", 13.0116, 800.0]
["2026-08-31T14:53:45.108358+00:00", "trade", 13.01, 25.0]
["2026-08-31T14:53:45.159050+00:00", "trade", 12.9843, 6.0]
["2026-08-31T14:53:45.193781+00:00", "trade", 12.9554, 1.0]
["2026-08-31T14:53:45.194133+00:00", "trade", 13.0646, 9.0]
["2026-08-31T14:53:45.203462+00:00", "trade", 13.01, 16.0]
["2026-08-31T14:53:45.265942+00:00", "trade", 13.01, 19.0]
["2026-08-31T14:53:45.287157+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:53:45.287412+00:00", "trade", 13.0646, 15.0]
["2026-08-31T14:53:45.297292+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:53:45.307692+00:00", "trade", 12.9845, 1.0]
["2026-08-31T14:53:45.328811+00:00", "trade", 12.9501, 100.0]
["2026-08-31T14:53:45.496261+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:53:45.500989+00:00", "trade", 13.01, 40.0]
["2026-08-31T14:53:45.521290+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:53:45.612224+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:53:45.665772+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:53:45.753323+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:53:45.803726+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:53:45.804340+00:00", "trade", 12.9553, 472.0]
["2026-08-31T14:53:45.869051+00:00", "trade", 12.9715, 157.0]
["2026-08-31T14:53:45.901879+00:00", "trade", 13.01, 800.0]
["2026-08-31T14:53:45.911053+00:00", "trade", 13.01, 17.0]
["2026-08-31T14:53:45.962964+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:53:45.963085+00:00", "trade", 13.0, 13.0]
["2026-08-31T14:53:45.987111+00:00", "trade", 13.01, 6.0]
["2026-08-31T14:53:46.013321+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:53:46.048393+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:53:46.060084+00:00", "trade", 13.01, 32.0]
["2026-08-31T14:53:46.167572+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:53:46.170464+00:00", "quote", 12.95, 13.07]
["2026-08-31T14:53:46.212373+00:00", "trade", 13.01, 15.0]
["2026-08-31T14:53:46.276163+00:00", "trade", 13.0442, 100.0]
["2026-08-31T14:53:46.326851+00:00", "trade", 13.0646, 2.0]
["2026-08-31T14:53:46.327297+00:00", "trade", 12.9553, 295.0]
["2026-08-31T14:53:46.338999+00:00", "trade", 13.0646, 60.0]
["2026-08-31T14:53:46.339894+00:00", "trade", 12.9554, 9.0]
["2026-08-31T14:53:46.372338+00:00", "trade", 13.06, 59.0]
["2026-08-31T14:53:46.475485+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:53:46.597878+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:53:46.736933+00:00", "trade", 13.0, 300.0]
["2026-08-31T14:53:46.856072+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:53:46.856296+00:00", "trade", 13.0, 28.0]
["2026-08-31T14:53:46.897879+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:53:46.967864+00:00", "trade", 12.97, 30.0]
["2026-08-31T14:53:46.990673+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:53:46.991717+00:00", "trade", 13.01, 9.0]
["2026-08-31T14:53:46.992063+00:00", "trade", 13.01, 6.0]
["2026-08-31T14:53:46.992064+00:00", "trade", 13.01, 7.0]
["2026-08-31T14:53:47.002717+00:00", "trade", 13.07, 750.0]
["2026-08-31T14:53:47.004390+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:53:47.004390+00:00", "trade", 13.03, 25.0]
["2026-08-31T14:53:47.004837+00:00", "trade", 13.04, 3.0]
["2026-08-31T14:53:47.004838+00:00", "trade", 13.04, 2.0]
["2026-08-31T14:53:47.005269+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:53:47.071704+00:00", "trade", 13.0101, 50.0]
["2026-08-31T14:53:47.124857+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:53:47.170965+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:53:47.227095+00:00", "trade", 13.0101, 1.0]
["2026-08-31T14:53:47.274418+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:53:47.274483+00:00", "trade", 12.99, 299.0]
["2026-08-31T14:53:47.274514+00:00", "trade", 12.9554, 74.0]
["2026-08-31T14:53:47.285697+00:00", "trade", 13.05, 15.0]
["2026-08-31T14:53:47.343132+00:00", "trade", 13.01, 24.0]
["2026-08-31T14:53:47.364578+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:53:47.364775+00:00", "trade", 12.9554, 8.0]
["2026-08-31T14:53:47.418141+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:53:47.534143+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:53:47.556385+00:00", "trade", 12.9554, 115.0]
["2026-08-31T14:53:47.575926+00:00", "trade", 13.01, 6.0]
["2026-08-31T14:53:47.575927+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:53:47.609494+00:00", "trade", 13.01, 14.0]
["2026-08-31T14:53:47.639269+00:00", "trade", 13.01, 70.0]
["2026-08-31T14:53:47.655871+00:00", "quote", 12.95, 13.07]
["2026-08-31T14:53:47.853029+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:53:47.872259+00:00", "trade", 12.9553, 236.0]
["2026-08-31T14:53:47.872846+00:00", "trade", 13.01, 27.0]
["2026-08-31T14:53:47.872852+00:00", "trade", 13.01, 27.0]
["2026-08-31T14:53:47.872862+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:53:47.872864+00:00", "trade", 13.0, 26.0]
["2026-08-31T14:53:47.872917+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:53:47.878000+00:00", "trade", 12.9501, 30.0]
["2026-08-31T14:53:47.893102+00:00", "trade", 13.01, 20.0]
["2026-08-31T14:53:47.942548+00:00", "trade", 12.9501, 15.0]
["2026-08-31T14:53:47.950630+00:00", "trade", 13.01, 40.0]
["2026-08-31T14:53:47.950999+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:53:47.992467+00:00", "trade", 13.05, 200.0]
["2026-08-31T14:53:47.994459+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:53:48.028226+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:53:48.064479+00:00", "trade", 13.0646, 10.0]
["2026-08-31T14:53:48.174659+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:53:48.310888+00:00", "trade", 13.01, 4.0]
["2026-08-31T14:53:48.335100+00:00", "trade", 12.98, 46.0]
["2026-08-31T14:53:48.335141+00:00", "trade", 12.98, 46.0]
["2026-08-31T14:53:48.335463+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:53:48.339426+00:00", "trade", 12.97, 200.0]
["2026-08-31T14:53:48.339774+00:00", "trade", 12.97, 46.0]
["2026-08-31T14:53:48.339774+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:53:48.349794+00:00", "trade", 12.97, 60.0]
["2026-08-31T14:53:48.349841+00:00", "trade", 12.96, 46.0]
["2026-08-31T14:53:48.349855+00:00", "trade", 12.96, 46.0]
["2026-08-31T14:53:48.350047+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:53:48.350067+00:00", "quote", 12.95, 13.01]
["2026-08-31T14:53:48.350154+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:53:48.350214+00:00", "trade", 12.95, 263.0]
["2026-08-31T14:53:48.350216+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:53:48.350216+00:00", "trade", 12.95, 16.0]
["2026-08-31T14:53:48.350216+00:00", "trade", 12.95, 15.0]
["2026-08-31T14:53:48.350217+00:00", "quote", 12.92, 13.01]
["2026-08-31T14:53:48.350221+00:00", "trade", 12.95, 6.0]
["2026-08-31T14:53:48.350225+00:00", "trade", 12.95, 49.0]
["2026-08-31T14:53:48.350304+00:00", "trade", 12.95, 27.0]
["2026-08-31T14:53:48.350304+00:00", "trade", 12.94, 4.0]
["2026-08-31T14:53:48.350305+00:00", "trade", 12.94, 18.0]
["2026-08-31T14:53:48.350359+00:00", "trade", 12.94, 7.0]
["2026-08-31T14:53:48.350529+00:00", "trade", 12.94, 20.0]
["2026-08-31T14:53:48.350544+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:53:48.350579+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:53:48.350581+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:53:48.350581+00:00", "trade", 12.93, 11.0]
["2026-08-31T14:53:48.350582+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:53:48.350594+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:53:48.350625+00:00", "quote", 12.92, 13.01]
["2026-08-31T14:53:48.350757+00:00", "quote", 12.92, 13.03]
["2026-08-31T14:53:48.350853+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:53:48.350861+00:00", "quote", 12.92, 13.02]
["2026-08-31T14:53:48.350893+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:53:48.350893+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:53:48.350893+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:53:48.350893+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:53:48.350895+00:00", "trade", 12.92, 828.0]
["2026-08-31T14:53:48.350897+00:00", "quote", 12.9, 13.02]
["2026-08-31T14:53:48.350900+00:00", "trade", 12.92, 30.0]
["2026-08-31T14:53:48.350934+00:00", "quote", 12.9, 12.92]
["2026-08-31T14:53:48.350964+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:53:48.350964+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:53:48.351054+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:53:48.351060+00:00", "trade", 12.9, 500.0]
["2026-08-31T14:53:48.351065+00:00", "trade", 12.9, 29.0]
["2026-08-31T14:53:48.351073+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:53:48.351084+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:53:48.351135+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:53:48.351271+00:00", "trade", 12.9, 45.0]
["2026-08-31T14:53:48.351322+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:53:48.351322+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:53:48.351324+00:00", "trade", 12.91, 3.0]
["2026-08-31T14:53:48.351324+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:53:48.351325+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:53:48.351330+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:53:48.351330+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:53:48.351392+00:00", "trade", 12.9, 139.0]
["2026-08-31T14:53:48.351392+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:48.351392+00:00", "trade", 12.9, 22.0]
["2026-08-31T14:53:48.351392+00:00", "trade", 12.9, 13.0]
["2026-08-31T14:53:48.351508+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:53:48.351517+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:53:48.351517+00:00", "trade", 12.9, 15.0]
["2026-08-31T14:53:48.351519+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:53:48.351519+00:00", "trade", 12.9, 199.0]
["2026-08-31T14:53:48.351524+00:00", "trade", 12.9, 7.0]
["2026-08-31T14:53:48.351528+00:00", "trade", 12.9, 33.0]
["2026-08-31T14:53:48.351528+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:48.351528+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:48.351530+00:00", "trade", 12.9, 75.0]
["2026-08-31T14:53:48.351536+00:00", "trade", 12.9, 8.0]
["2026-08-31T14:53:48.351536+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:53:48.351537+00:00", "trade", 12.9, 336.0]
["2026-08-31T14:53:48.351537+00:00", "trade", 12.9, 130.0]
["2026-08-31T14:53:48.351537+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:53:48.351545+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:53:48.351545+00:00", "trade", 12.9, 388.0]
["2026-08-31T14:53:48.351546+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:53:48.351546+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:53:48.351553+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:53:48.351553+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:53:48.351554+00:00", "trade", 12.9, 11.0]
["2026-08-31T14:53:48.351554+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:48.351560+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:48.351560+00:00", "trade", 12.9, 156.0]
["2026-08-31T14:53:48.351561+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:48.351562+00:00", "trade", 12.9, 48.0]
["2026-08-31T14:53:48.351567+00:00", "trade", 12.9, 94.0]
["2026-08-31T14:53:48.351606+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:53:48.351606+00:00", "trade", 12.9, 27.0]
["2026-08-31T14:53:48.351606+00:00", "quote", 12.89, 12.91]
["2026-08-31T14:53:48.351634+00:00", "trade", 12.9, 73.0]
["2026-08-31T14:53:48.351634+00:00", "quote", 12.89, 12.91]
["2026-08-31T14:53:48.351668+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:53:48.351668+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:53:48.351669+00:00", "trade", 12.89, 21.0]
["2026-08-31T14:53:48.351691+00:00", "quote", 12.89, 12.9]
["2026-08-31T14:53:48.351708+00:00", "trade", 12.89, 79.0]
["2026-08-31T14:53:48.351708+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:53:48.351710+00:00", "trade", 12.89, 8.0]
["2026-08-31T14:53:48.351710+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:53:48.351710+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:53:48.351715+00:00", "trade", 12.89, 6.0]
["2026-08-31T14:53:48.351784+00:00", "trade", 12.91, 500.0]
["2026-08-31T14:53:48.351788+00:00", "quote", 12.88, 12.89]
["2026-08-31T14:53:48.351868+00:00", "trade", 12.88, 6.0]
["2026-08-31T14:53:48.351868+00:00", "trade", 12.88, 75.0]
["2026-08-31T14:53:48.351868+00:00", "trade", 12.88, 7.0]
["2026-08-31T14:53:48.351868+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:53:48.351868+00:00", "quote", 12.87, 12.89]
["2026-08-31T14:53:48.351876+00:00", "trade", 12.88, 212.0]
["2026-08-31T14:53:48.351878+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:53:48.351878+00:00", "trade", 12.88, 43.0]
["2026-08-31T14:53:48.351878+00:00", "trade", 12.88, 4.0]
["2026-08-31T14:53:48.351883+00:00", "trade", 12.88, 13.0]
["2026-08-31T14:53:48.352564+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:53:48.352838+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:53:48.352838+00:00", "trade", 12.87, 4.0]
["2026-08-31T14:53:48.352963+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:53:48.352964+00:00", "trade", 12.87, 18.0]
["2026-08-31T14:53:48.352965+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:53:48.352965+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:53:48.352965+00:00", "quote", 12.86, 12.89]
["2026-08-31T14:53:48.352970+00:00", "trade", 12.87, 18.0]
["2026-08-31T14:53:48.353495+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:53:48.353538+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:53:48.353540+00:00", "trade", 12.87, 90.0]
["2026-08-31T14:53:48.353547+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:53:48.353547+00:00", "trade", 12.86, 20.0]
["2026-08-31T14:53:48.353602+00:00", "trade", 12.86, 12.0]
["2026-08-31T14:53:48.353605+00:00", "trade", 12.86, 90.0]
["2026-08-31T14:53:48.353605+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:53:48.353605+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:53:48.353605+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:53:48.353608+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:53:48.353781+00:00", "trade", 12.86, 21.0]
["2026-08-31T14:53:48.354685+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:53:48.355032+00:00", "trade", 12.85, 4.0]
["2026-08-31T14:53:48.355033+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:53:48.355478+00:00", "trade", 12.85, 7.0]
["2026-08-31T14:53:48.355480+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:53:48.355480+00:00", "trade", 12.85, 8.0]
["2026-08-31T14:53:48.355480+00:00", "trade", 12.85, 74.0]
["2026-08-31T14:53:48.355484+00:00", "trade", 12.85, 36.0]
["2026-08-31T14:53:48.355487+00:00", "trade", 12.85, 29.0]
["2026-08-31T14:53:48.355489+00:00", "trade", 12.85, 8.0]
["2026-08-31T14:53:48.355489+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:53:48.355489+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:53:48.355491+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:53:48.355493+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:53:48.355696+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:53:48.355772+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:53:48.355879+00:00", "trade", 12.85, 90.0]
["2026-08-31T14:53:48.355972+00:00", "trade", 12.85, 7.0]
["2026-08-31T14:53:48.356127+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:53:48.356144+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:53:48.356146+00:00", "trade", 12.86, 8.0]
["2026-08-31T14:53:48.356199+00:00", "trade", 12.87, 60.0]
["2026-08-31T14:53:48.356203+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:53:48.356205+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:53:48.356217+00:00", "trade", 12.86, 4.0]
["2026-08-31T14:53:48.356219+00:00", "trade", 12.86, 43.0]
["2026-08-31T14:53:48.356220+00:00", "trade", 12.86, 46.0]
["2026-08-31T14:53:48.356221+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:53:48.356225+00:00", "trade", 12.86, 46.0]
["2026-08-31T14:53:48.356232+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:53:48.356234+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:53:48.356234+00:00", "trade", 12.86, 39.0]
["2026-08-31T14:53:48.356235+00:00", "trade", 12.86, 45.0]
["2026-08-31T14:53:48.356239+00:00", "trade", 12.88, 46.0]
["2026-08-31T14:53:48.356241+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:53:48.356244+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:53:48.356250+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:53:48.356251+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:53:48.356255+00:00", "trade", 12.88, 4.0]
["2026-08-31T14:53:48.356258+00:00", "trade", 12.88, 46.0]
["2026-08-31T14:53:48.356259+00:00", "trade", 12.88, 43.0]
["2026-08-31T14:53:48.356273+00:00", "trade", 12.86, 57.0]
["2026-08-31T14:53:48.356304+00:00", "trade", 12.86, 54.0]
["2026-08-31T14:53:48.356310+00:00", "trade", 12.86, 46.0]
["2026-08-31T14:53:48.356310+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:53:48.356322+00:00", "trade", 12.87, 46.0]
["2026-08-31T14:53:48.356351+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:53:48.356502+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:53:48.356508+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:53:48.356513+00:00", "trade", 12.86, 98.0]
["2026-08-31T14:53:48.356515+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:53:48.356526+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:53:48.356527+00:00", "trade", 12.88, 48.0]
["2026-08-31T14:53:48.356627+00:00", "trade", 12.86, 46.0]
["2026-08-31T14:53:48.356668+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:53:48.356794+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:53:48.358590+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:53:48.358821+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:53:48.359981+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:53:48.360084+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:53:48.360104+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:53:48.360485+00:00", "trade", 12.85, 6.0]
["2026-08-31T14:53:48.360533+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:53:48.360533+00:00", "trade", 12.86, 8.0]
["2026-08-31T14:53:48.360534+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:53:48.360586+00:00", "trade", 12.85, 6.0]
["2026-08-31T14:53:48.360651+00:00", "trade", 12.87, 50.0]
["2026-08-31T14:53:48.360800+00:00", "trade", 12.86, 89.0]
["2026-08-31T14:53:48.361753+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:53:48.361763+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:53:48.361843+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:53:48.361850+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:53:48.361858+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:53:48.361863+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:53:48.361873+00:00", "trade", 12.88, 34.0]
["2026-08-31T14:53:48.361881+00:00", "trade", 12.88, 34.0]
["2026-08-31T14:53:48.361903+00:00", "trade", 12.85, 250.0]
["2026-08-31T14:53:48.362086+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:53:48.362135+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:53:48.362136+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:53:48.362147+00:00", "trade", 12.88, 4.0]
["2026-08-31T14:53:48.362172+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:53:48.363312+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:53:48.366136+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:53:48.366150+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:53:48.367915+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:53:48.369326+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:53:48.395496+00:00", "trade", 12.9554, 15.0]
["2026-08-31T14:53:48.395555+00:00", "trade", 13.01, 15.0]
["2026-08-31T14:53:48.416629+00:00", "trade", 12.9225, 55.0]
["2026-08-31T14:53:48.422183+00:00", "trade", 12.9554, 74.0]
["2026-08-31T14:53:48.423009+00:00", "trade", 13.04, 13.0]
["2026-08-31T14:53:48.449054+00:00", "trade", 12.9214, 11.0]
["2026-08-31T14:53:48.450197+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:53:48.450220+00:00", "trade", 12.91, 39.0]
["2026-08-31T14:53:48.450241+00:00", "trade", 12.91, 115.0]
["2026-08-31T14:53:48.450241+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:53:48.450260+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:53:48.450817+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:53:48.451080+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:53:48.559863+00:00", "trade", 12.95, 80.0]
["2026-08-31T14:53:48.561393+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:53:48.572754+00:00", "trade", 12.9, 17.0]
["2026-08-31T14:53:48.640935+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:53:48.640943+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:53:48.640967+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:53:48.641048+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:53:48.642227+00:00", "trade", 12.8525, 100.0]
["2026-08-31T14:53:48.642279+00:00", "trade", 12.8525, 100.0]
["2026-08-31T14:53:48.642314+00:00", "trade", 12.8525, 100.0]
["2026-08-31T14:53:48.642360+00:00", "trade", 12.8525, 100.0]
["2026-08-31T14:53:48.643920+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:53:48.684834+00:00", "trade", 12.89, 60.0]
["2026-08-31T14:53:48.684835+00:00", "trade", 12.89, 54.0]
["2026-08-31T14:53:48.684860+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:53:48.684902+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:53:48.684937+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:53:48.684972+00:00", "trade", 12.88, 11.0]
["2026-08-31T14:53:48.687238+00:00", "trade", 12.852, 60.0]
["2026-08-31T14:53:48.687317+00:00", "trade", 12.852, 54.0]
["2026-08-31T14:53:48.687401+00:00", "trade", 12.8515, 25.0]
["2026-08-31T14:53:48.687452+00:00", "trade", 12.8515, 25.0]
["2026-08-31T14:53:48.687530+00:00", "trade", 12.8515, 25.0]
["2026-08-31T14:53:48.687593+00:00", "trade", 12.8515, 11.0]
["2026-08-31T14:53:48.705472+00:00", "trade", 12.8808, 1.0]
["2026-08-31T14:53:48.793932+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:53:48.799916+00:00", "trade", 12.9, 11.0]
["2026-08-31T14:53:48.857671+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:53:48.917279+00:00", "trade", 12.9447, 11.0]
["2026-08-31T14:53:48.918129+00:00", "trade", 12.9447, 10.0]
["2026-08-31T14:53:48.927637+00:00", "trade", 12.91, 16.0]
["2026-08-31T14:53:48.929670+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:53:48.932924+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:53:48.938608+00:00", "trade", 12.9447, 5.0]
["2026-08-31T14:53:48.962157+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:53:48.985470+00:00", "trade", 12.9, 15.0]
["2026-08-31T14:53:49.044589+00:00", "trade", 12.8807, 10.0]
["2026-08-31T14:53:49.055325+00:00", "trade", 12.9, 14.0]
["2026-08-31T14:53:49.065212+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:53:49.154596+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:53:49.154602+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:53:49.154826+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:53:49.154831+00:00", "trade", 12.87, 34.0]
["2026-08-31T14:53:49.154835+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:53:49.154840+00:00", "trade", 12.85, 108.0]
["2026-08-31T14:53:49.154841+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:53:49.154964+00:00", "trade", 12.88, 26.0]
["2026-08-31T14:53:49.154965+00:00", "trade", 12.87, 28.0]
["2026-08-31T14:53:49.155122+00:00", "trade", 12.87, 9.0]
["2026-08-31T14:53:49.155125+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:53:49.155125+00:00", "trade", 12.87, 15.0]
["2026-08-31T14:53:49.155125+00:00", "trade", 12.87, 27.0]
["2026-08-31T14:53:49.155129+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:53:49.157605+00:00", "trade", 12.9, 40.0]
["2026-08-31T14:53:49.158488+00:00", "trade", 12.95, 40.0]
["2026-08-31T14:53:49.159397+00:00", "trade", 12.8517, 500.0]
["2026-08-31T14:53:49.160306+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:53:49.160311+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:53:49.160316+00:00", "trade", 12.86, 46.0]
["2026-08-31T14:53:49.160320+00:00", "trade", 12.85, 54.0]
["2026-08-31T14:53:49.160322+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:53:49.163516+00:00", "quote", 12.85, 12.88]
["2026-08-31T14:53:49.163533+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:53:49.163537+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:53:49.163537+00:00", "quote", 12.85, 12.88]
["2026-08-31T14:53:49.163538+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:53:49.163538+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:53:49.163558+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:53:49.163592+00:00", "quote", 12.85, 12.88]
["2026-08-31T14:53:49.163635+00:00", "quote", 12.86, 12.88]
["2026-08-31T14:53:49.163656+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:53:49.163656+00:00", "quote", 12.86, 12.95]
["2026-08-31T14:53:49.163664+00:00", "trade", 12.86, 99.0]
["2026-08-31T14:53:49.163686+00:00", "quote", 12.86, 12.95]
["2026-08-31T14:53:49.164190+00:00", "quote", 12.86, 12.95]
["2026-08-31T14:53:49.164377+00:00", "quote", 12.86, 12.95]
["2026-08-31T14:53:49.166300+00:00", "trade", 12.88, 60.0]
["2026-08-31T14:53:49.166301+00:00", "trade", 12.87, 40.0]
["2026-08-31T14:53:49.166399+00:00", "trade", 12.88, 46.0]
["2026-08-31T14:53:49.166403+00:00", "trade", 12.87, 46.0]
["2026-08-31T14:53:49.166407+00:00", "trade", 12.87, 8.0]
["2026-08-31T14:53:49.170377+00:00", "trade", 12.87, 60.0]
["2026-08-31T14:53:49.170377+00:00", "quote", 12.86, 12.95]
["2026-08-31T14:53:49.170378+00:00", "trade", 12.86, 40.0]
["2026-08-31T14:53:49.170503+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:53:49.173652+00:00", "quote", 12.86, 12.89]
["2026-08-31T14:53:49.173673+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:53:49.173676+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:53:49.174209+00:00", "quote", 12.85, 12.89]
["2026-08-31T14:53:49.174271+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:53:49.176181+00:00", "trade", 12.86, 60.0]
["2026-08-31T14:53:49.176316+00:00", "trade", 12.86, 40.0]
["2026-08-31T14:53:49.177692+00:00", "trade", 12.9447, 5.0]
["2026-08-31T14:53:49.177720+00:00", "trade", 12.9, 30.0]
["2026-08-31T14:53:49.178085+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:49.179357+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:53:49.179357+00:00", "quote", 12.82, 12.95]
["2026-08-31T14:53:49.181821+00:00", "trade", 12.85, 73.0]
["2026-08-31T14:53:49.182164+00:00", "trade", 12.85, 19.0]
["2026-08-31T14:53:49.182409+00:00", "trade", 12.85, 19.0]
["2026-08-31T14:53:49.182918+00:00", "trade", 12.85, 8.0]
["2026-08-31T14:53:49.185773+00:00", "trade", 12.85, 19.0]
["2026-08-31T14:53:49.185919+00:00", "trade", 12.85, 54.0]
["2026-08-31T14:53:49.185919+00:00", "trade", 12.84, 9.0]
["2026-08-31T14:53:49.185920+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:53:49.185921+00:00", "trade", 12.84, 8.0]
["2026-08-31T14:53:49.189682+00:00", "trade", 12.84, 92.0]
["2026-08-31T14:53:49.189682+00:00", "trade", 12.84, 8.0]
["2026-08-31T14:53:49.192781+00:00", "trade", 12.84, 92.0]
["2026-08-31T14:53:49.192781+00:00", "trade", 12.84, 8.0]
["2026-08-31T14:53:49.195924+00:00", "trade", 12.84, 92.0]
["2026-08-31T14:53:49.195926+00:00", "trade", 12.83, 8.0]
["2026-08-31T14:53:49.198917+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.201724+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.204550+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.207355+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.210172+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.212986+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.215800+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.218549+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.221326+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.224120+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.226916+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.229718+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.232470+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.235301+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.238119+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.240940+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.243728+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.246528+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.249303+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.252127+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.254947+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.257828+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:53:49.257927+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:53:49.257950+00:00", "trade", 12.86, 25.0]
["2026-08-31T14:53:49.257969+00:00", "trade", 12.86, 9.0]
["2026-08-31T14:53:49.260706+00:00", "trade", 12.84, 39.0]
["2026-08-31T14:53:49.260777+00:00", "trade", 12.84, 61.0]
["2026-08-31T14:53:49.263969+00:00", "trade", 12.84, 39.0]
["2026-08-31T14:53:49.264057+00:00", "trade", 12.84, 39.0]
["2026-08-31T14:53:49.264057+00:00", "trade", 12.83, 22.0]
["2026-08-31T14:53:49.267378+00:00", "trade", 12.83, 70.0]
["2026-08-31T14:53:49.267379+00:00", "trade", 12.83, 30.0]
["2026-08-31T14:53:49.270487+00:00", "trade", 12.83, 70.0]
["2026-08-31T14:53:49.270487+00:00", "trade", 12.83, 27.0]
["2026-08-31T14:53:49.270487+00:00", "trade", 12.83, 3.0]
["2026-08-31T14:53:49.273885+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.276656+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.279529+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.282274+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.285037+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.287751+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.290509+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.293271+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.295990+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.298876+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.301754+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.304786+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.307606+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.310365+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.313271+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.316067+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.318840+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.321536+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.324248+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.327000+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:53:49.327002+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:53:49.327002+00:00", "trade", 12.82, 98.0]
["2026-08-31T14:53:49.327004+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:49.330066+00:00", "trade", 12.83, 51.0]
["2026-08-31T14:53:49.330201+00:00", "trade", 12.83, 38.0]
["2026-08-31T14:53:49.330749+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.330753+00:00", "trade", 12.83, 34.0]
["2026-08-31T14:53:49.330758+00:00", "trade", 12.82, 34.0]
["2026-08-31T14:53:49.330763+00:00", "trade", 12.82, 32.0]
["2026-08-31T14:53:49.330981+00:00", "trade", 12.83, 7.0]
["2026-08-31T14:53:49.331292+00:00", "trade", 12.83, 93.0]
["2026-08-31T14:53:49.331295+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:53:49.331295+00:00", "trade", 12.82, 5.0]
["2026-08-31T14:53:49.331295+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:53:49.331299+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:53:49.331301+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:49.331303+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:53:49.331304+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:53:49.331304+00:00", "trade", 12.81, 9.0]
["2026-08-31T14:53:49.331305+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:53:49.331309+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:53:49.331311+00:00", "trade", 12.81, 27.0]
["2026-08-31T14:53:49.331311+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:53:49.331312+00:00", "trade", 12.8, 23.0]
["2026-08-31T14:53:49.331316+00:00", "trade", 12.8, 24.0]
["2026-08-31T14:53:49.331331+00:00", "trade", 12.82, 38.0]
["2026-08-31T14:53:49.331340+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:53:49.331375+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:53:49.331375+00:00", "trade", 12.82, 50.0]
["2026-08-31T14:53:49.331386+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.331397+00:00", "trade", 12.81, 4.0]
["2026-08-31T14:53:49.331414+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:53:49.331414+00:00", "trade", 12.8, 11.0]
["2026-08-31T14:53:49.331417+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:53:49.331417+00:00", "trade", 12.8, 200.0]
["2026-08-31T14:53:49.331418+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:49.331421+00:00", "trade", 12.8, 21.0]
["2026-08-31T14:53:49.331422+00:00", "trade", 12.8, 17.0]
["2026-08-31T14:53:49.331425+00:00", "trade", 12.8, 55.0]
["2026-08-31T14:53:49.331425+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:53:49.331428+00:00", "trade", 12.8, 51.0]
["2026-08-31T14:53:49.332824+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:53:49.332829+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:53:49.334826+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:53:49.335316+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:49.335337+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:49.335705+00:00", "trade", 12.801, 4.0]
["2026-08-31T14:53:49.335713+00:00", "trade", 12.801, 34.0]
["2026-08-31T14:53:49.335736+00:00", "trade", 12.801, 15.0]
["2026-08-31T14:53:49.335744+00:00", "trade", 12.801, 1.0]
["2026-08-31T14:53:49.335802+00:00", "trade", 12.801, 15.0]
["2026-08-31T14:53:49.335859+00:00", "trade", 12.801, 9.0]
["2026-08-31T14:53:49.336314+00:00", "trade", 12.81, 95.0]
["2026-08-31T14:53:49.336347+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:53:49.336412+00:00", "trade", 12.81, 22.0]
["2026-08-31T14:53:49.337868+00:00", "trade", 12.8, 2.0]
["2026-08-31T14:53:49.340500+00:00", "trade", 12.81, 95.0]
["2026-08-31T14:53:49.340506+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:53:49.340507+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:49.340512+00:00", "trade", 12.8, 95.0]
["2026-08-31T14:53:49.340514+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:49.340790+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:53:49.340790+00:00", "trade", 12.8, 95.0]
["2026-08-31T14:53:49.341500+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:53:49.342633+00:00", "trade", 12.8001, 3.0]
["2026-08-31T14:53:49.356614+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:53:49.377679+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:53:49.378108+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:53:49.378565+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:53:49.379023+00:00", "trade", 12.8006, 100.0]
["2026-08-31T14:53:49.379058+00:00", "trade", 12.8006, 100.0]
["2026-08-31T14:53:49.380202+00:00", "trade", 12.82, 50.0]
["2026-08-31T14:53:49.381307+00:00", "trade", 12.8006, 50.0]
["2026-08-31T14:53:49.396557+00:00", "trade", 12.875, 25.0]
["2026-08-31T14:53:49.432449+00:00", "trade", 12.9128, 14.0]
["2026-08-31T14:53:49.435206+00:00", "trade", 12.875, 3.0]
["2026-08-31T14:53:49.441447+00:00", "trade", 12.85, 36.0]
["2026-08-31T14:53:49.441532+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:53:49.441549+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:53:49.441584+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:53:49.441831+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:53:49.441880+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:53:49.441951+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:53:49.455056+00:00", "trade", 12.8553, 5.0]
["2026-08-31T14:53:49.571248+00:00", "trade", 12.8443, 40.0]
["2026-08-31T14:53:49.573953+00:00", "trade", 12.8, 19.0]
["2026-08-31T14:53:49.581531+00:00", "trade", 12.875, 7.0]
["2026-08-31T14:53:49.583377+00:00", "trade", 12.875, 30.0]
["2026-08-31T14:53:49.688285+00:00", "trade", 12.875, 45.0]
["2026-08-31T14:53:49.693905+00:00", "trade", 12.84, 20.0]
["2026-08-31T14:53:49.695398+00:00", "trade", 12.815, 2.0]
["2026-08-31T14:53:49.695461+00:00", "trade", 12.815, 28.0]
["2026-08-31T14:53:49.695906+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:53:49.724038+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:53:49.736742+00:00", "trade", 12.875, 3.0]
["2026-08-31T14:53:49.741660+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:53:49.795999+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:49.844909+00:00", "trade", 12.875, 60.0]
["2026-08-31T14:53:49.858879+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:53:49.865082+00:00", "trade", 12.9128, 11.0]
["2026-08-31T14:53:49.908011+00:00", "trade", 12.85, 62.0]
["2026-08-31T14:53:49.908019+00:00", "trade", 12.85, 34.0]
["2026-08-31T14:53:49.921187+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.921216+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.921581+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.921750+00:00", "trade", 12.9128, 31.0]
["2026-08-31T14:53:49.922532+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.922929+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:53:49.923285+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:53:49.923286+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:53:49.926281+00:00", "trade", 12.8001, 300.0]
["2026-08-31T14:53:49.927170+00:00", "trade", 12.8001, 37.0]
["2026-08-31T14:53:49.927940+00:00", "trade", 12.8001, 1061.0]
["2026-08-31T14:53:49.935812+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:53:49.956117+00:00", "trade", 12.9128, 10.0]
["2026-08-31T14:53:49.972939+00:00", "trade", 12.9128, 12.0]
["2026-08-31T14:53:49.973054+00:00", "trade", 12.9128, 8.0]
["2026-08-31T14:53:49.986420+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:53:50.101793+00:00", "trade", 12.8396, 40.0]
["2026-08-31T14:53:50.104530+00:00", "trade", 12.8897, 50.0]
["2026-08-31T14:53:50.106820+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:53:50.107052+00:00", "trade", 12.92, 82.0]
["2026-08-31T14:53:50.110471+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:53:50.138547+00:00", "trade", 12.875, 10.0]
["2026-08-31T14:53:50.208683+00:00", "trade", 12.875, 30.0]
["2026-08-31T14:53:50.212634+00:00", "trade", 12.863, 100.0]
["2026-08-31T14:53:50.234990+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:53:50.235001+00:00", "trade", 12.9407, 1.0]
["2026-08-31T14:53:50.235118+00:00", "trade", 12.9407, 749.0]
["2026-08-31T14:53:50.247858+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:53:50.256048+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:50.263388+00:00", "trade", 12.875, 13.0]
["2026-08-31T14:53:50.326206+00:00", "trade", 12.875, 50.0]
["2026-08-31T14:53:50.339859+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:53:50.342165+00:00", "trade", 12.8001, 25.0]
["2026-08-31T14:53:50.345517+00:00", "trade", 12.875, 40.0]
["2026-08-31T14:53:50.363386+00:00", "trade", 12.875, 10.0]
["2026-08-31T14:53:50.364080+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:53:50.381643+00:00", "trade", 12.8371, 219.0]
["2026-08-31T14:53:50.454840+00:00", "trade", 12.875, 7.0]
["2026-08-31T14:53:50.490546+00:00", "trade", 12.9128, 6.0]
["2026-08-31T14:53:50.519736+00:00", "trade", 12.875, 100.0]
["2026-08-31T14:53:50.527423+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:53:50.527721+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:53:50.527802+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:53:50.527806+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:50.527978+00:00", "trade", 12.84, 3.0]
["2026-08-31T14:53:50.528010+00:00", "trade", 12.87, 4.0]
["2026-08-31T14:53:50.528010+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:50.528011+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:53:50.528011+00:00", "trade", 12.87, 8.0]
["2026-08-31T14:53:50.528015+00:00", "trade", 12.87, 8.0]
["2026-08-31T14:53:50.528016+00:00", "trade", 12.87, 4.0]
["2026-08-31T14:53:50.528018+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:50.528124+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:50.528273+00:00", "trade", 12.86, 11.0]
["2026-08-31T14:53:50.528282+00:00", "trade", 12.86, 13.0]
["2026-08-31T14:53:50.528308+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:53:50.532140+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:50.554430+00:00", "trade", 12.9, 9.0]
["2026-08-31T14:53:50.570144+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:53:50.572892+00:00", "trade", 12.875, 40.0]
["2026-08-31T14:53:50.572916+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:53:50.573281+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:53:50.619553+00:00", "trade", 12.875, 20.0]
["2026-08-31T14:53:50.662068+00:00", "trade", 12.85, 9.0]
["2026-08-31T14:53:50.666851+00:00", "trade", 12.84, 61.0]
["2026-08-31T14:53:50.675730+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:53:50.689815+00:00", "trade", 12.875, 10.0]
["2026-08-31T14:53:50.766773+00:00", "trade", 12.875, 40.0]
["2026-08-31T14:53:50.854179+00:00", "trade", 12.875, 150.0]
["2026-08-31T14:53:50.895313+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:53:50.897919+00:00", "trade", 12.9128, 1.0]
["2026-08-31T14:53:50.994467+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:53:50.994495+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:53:50.994496+00:00", "trade", 12.84, 54.0]
["2026-08-31T14:53:50.994497+00:00", "trade", 12.84, 45.0]
["2026-08-31T14:53:50.999744+00:00", "trade", 12.9128, 1.0]
["2026-08-31T14:53:51.001260+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:53:51.003351+00:00", "trade", 12.8001, 25.0]
["2026-08-31T14:53:51.015856+00:00", "trade", 12.8372, 7.0]
["2026-08-31T14:53:51.025997+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:53:51.026201+00:00", "trade", 12.87, 44.0]
["2026-08-31T14:53:51.026203+00:00", "trade", 12.87, 12.0]
["2026-08-31T14:53:51.026203+00:00", "trade", 12.87, 16.0]
["2026-08-31T14:53:51.026226+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:51.030209+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:51.092280+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:53:51.107991+00:00", "trade", 12.875, 25.0]
["2026-08-31T14:53:51.115471+00:00", "trade", 12.875, 100.0]
["2026-08-31T14:53:51.163595+00:00", "trade", 12.875, 10.0]
["2026-08-31T14:53:51.222436+00:00", "trade", 12.8743, 50.0]
["2026-08-31T14:53:51.246000+00:00", "trade", 12.88, 14.0]
["2026-08-31T14:53:51.247365+00:00", "trade", 12.9494, 14.0]
["2026-08-31T14:53:51.274470+00:00", "trade", 12.87, 547.0]
["2026-08-31T14:53:51.311721+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:53:51.320693+00:00", "trade", 12.84, 345.0]
["2026-08-31T14:53:51.323178+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:53:51.348316+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:53:51.348375+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:53:51.348381+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:51.352376+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:51.366373+00:00", "trade", 12.875, 100.0]
["2026-08-31T14:53:51.392498+00:00", "trade", 12.875, 5.0]
["2026-08-31T14:53:51.413436+00:00", "trade", 12.9128, 119.0]
["2026-08-31T14:53:51.413515+00:00", "trade", 12.9129, 233.0]
["2026-08-31T14:53:51.429199+00:00", "trade", 12.84, 40.0]
["2026-08-31T14:53:51.442167+00:00", "trade", 12.87, 42.0]
["2026-08-31T14:53:51.442175+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:51.446169+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:51.461795+00:00", "trade", 12.8371, 194.0]
["2026-08-31T14:53:51.470376+00:00", "trade", 12.8, 36.0]
["2026-08-31T14:53:51.528630+00:00", "trade", 12.875, 7.0]
["2026-08-31T14:53:51.532146+00:00", "trade", 12.9128, 125.0]
["2026-08-31T14:53:51.543800+00:00", "trade", 12.94, 6.0]
["2026-08-31T14:53:51.618188+00:00", "trade", 12.8725, 2.0]
["2026-08-31T14:53:51.618553+00:00", "trade", 12.8725, 1.0]
["2026-08-31T14:53:51.664274+00:00", "trade", 12.85, 21.0]
["2026-08-31T14:53:51.699067+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:53:51.704342+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:53:51.704349+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:51.708347+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:51.711241+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:53:51.718063+00:00", "trade", 12.88, 59.0]
["2026-08-31T14:53:51.731758+00:00", "trade", 12.875, 6.0]
["2026-08-31T14:53:51.764711+00:00", "trade", 12.9, 14.0]
["2026-08-31T14:53:51.867829+00:00", "trade", 12.875, 40.0]
["2026-08-31T14:53:51.934544+00:00", "trade", 12.9452, 1400.0]
["2026-08-31T14:53:51.950370+00:00", "trade", 12.8001, 2.0]
["2026-08-31T14:53:52.032076+00:00", "trade", 12.8372, 2.0]
["2026-08-31T14:53:52.054230+00:00", "trade", 12.9128, 7.0]
["2026-08-31T14:53:52.055458+00:00", "trade", 12.8372, 24.0]
["2026-08-31T14:53:52.058119+00:00", "trade", 12.875, 3.0]
["2026-08-31T14:53:52.058484+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:53:52.137163+00:00", "trade", 12.875, 7.0]
["2026-08-31T14:53:52.137529+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:53:52.173077+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:53:52.180859+00:00", "trade", 12.9128, 1.0]
["2026-08-31T14:53:52.255426+00:00", "trade", 12.875, 10.0]
["2026-08-31T14:53:52.272921+00:00", "trade", 12.8001, 119.0]
["2026-08-31T14:53:52.283506+00:00", "trade", 12.9128, 104.0]
["2026-08-31T14:53:52.283559+00:00", "trade", 12.9128, 1.0]
["2026-08-31T14:53:52.302543+00:00", "trade", 12.875, 7.0]
["2026-08-31T14:53:52.303691+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:53:52.367239+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:53:52.409749+00:00", "trade", 12.87, 18.0]
["2026-08-31T14:53:52.450626+00:00", "trade", 12.8372, 18.0]
["2026-08-31T14:53:52.470740+00:00", "trade", 12.9499, 1.0]
["2026-08-31T14:53:52.488413+00:00", "trade", 12.875, 26.0]
["2026-08-31T14:53:52.534291+00:00", "trade", 12.87, 11.0]
["2026-08-31T14:53:52.546003+00:00", "trade", 12.875, 10.0]
["2026-08-31T14:53:52.576680+00:00", "quote", 12.8, 12.95]
["2026-08-31T14:53:52.614864+00:00", "trade", 12.9499, 47.0]
["2026-08-31T14:53:52.626259+00:00", "trade", 12.88, 300.0]
["2026-08-31T14:53:52.635559+00:00", "trade", 12.9499, 10.0]
["2026-08-31T14:53:52.681046+00:00", "trade", 12.875, 28.0]
["2026-08-31T14:53:52.751458+00:00", "trade", 12.875, 30.0]
["2026-08-31T14:53:52.789985+00:00", "trade", 12.875, 5.0]
["2026-08-31T14:53:52.803780+00:00", "trade", 12.875, 100.0]
["2026-08-31T14:53:52.815926+00:00", "trade", 12.875, 25.0]
["2026-08-31T14:53:52.815970+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:53:52.816275+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:53:52.816666+00:00", "trade", 12.87, 16.0]
["2026-08-31T14:53:52.823377+00:00", "trade", 12.85, 36.0]
["2026-08-31T14:53:52.919379+00:00", "trade", 12.89, 40.0]
["2026-08-31T14:53:52.935339+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:53:52.937141+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:53:52.972146+00:00", "trade", 12.8372, 9.0]
["2026-08-31T14:53:52.972772+00:00", "trade", 12.8372, 17.0]
["2026-08-31T14:53:52.987287+00:00", "trade", 12.875, 10.0]
["2026-08-31T14:53:53.014684+00:00", "trade", 12.8006, 170.0]
["2026-08-31T14:53:53.063746+00:00", "trade", 12.88, 45.0]
["2026-08-31T14:53:53.103150+00:00", "trade", 12.8372, 100.0]
["2026-08-31T14:53:53.136536+00:00", "trade", 12.875, 100.0]
["2026-08-31T14:53:53.197915+00:00", "trade", 12.875, 10.0]
["2026-08-31T14:53:53.205849+00:00", "trade", 12.8372, 15.0]
["2026-08-31T14:53:53.283089+00:00", "quote", 12.81, 12.95]
["2026-08-31T14:53:53.324310+00:00", "trade", 12.9499, 65.0]
["2026-08-31T14:53:53.400385+00:00", "trade", 12.88, 11.0]
["2026-08-31T14:53:53.400386+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:53:53.400440+00:00", "trade", 12.88, 41.0]
["2026-08-31T14:53:53.547613+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:53:53.547614+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:53:53.547638+00:00", "quote", 12.81, 12.95]
["2026-08-31T14:53:53.551618+00:00", "quote", 12.81, 12.95]
["2026-08-31T14:53:53.587371+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:53:53.593149+00:00", "trade", 12.88, 4.0]
["2026-08-31T14:53:53.632108+00:00", "trade", 12.9, 12.0]
["2026-08-31T14:53:53.827647+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:53:53.859281+00:00", "trade", 12.81, 92.0]
["2026-08-31T14:53:53.878397+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:53:53.988918+00:00", "trade", 12.88, 18.0]
["2026-08-31T14:53:54.084272+00:00", "trade", 12.8101, 50.0]
["2026-08-31T14:53:54.098422+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:53:54.108725+00:00", "trade", 12.8447, 45.0]
["2026-08-31T14:53:54.108760+00:00", "trade", 12.87, 19.0]
["2026-08-31T14:53:54.109430+00:00", "trade", 12.8447, 66.0]
["2026-08-31T14:53:54.148829+00:00", "trade", 12.9152, 15.0]
["2026-08-31T14:53:54.149200+00:00", "trade", 12.88, 227.0]
["2026-08-31T14:53:54.239377+00:00", "trade", 12.9152, 1.0]
["2026-08-31T14:53:54.417609+00:00", "quote", 12.82, 12.95]
["2026-08-31T14:53:54.494991+00:00", "quote", 12.84, 12.95]
["2026-08-31T14:53:54.501226+00:00", "trade", 12.895, 2.0]
["2026-08-31T14:53:54.525718+00:00", "trade", 12.9152, 17.0]
["2026-08-31T14:53:54.579204+00:00", "quote", 12.84, 12.95]
["2026-08-31T14:53:54.624373+00:00", "trade", 12.87, 300.0]
["2026-08-31T14:53:54.666511+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:53:54.666541+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:53:54.667089+00:00", "trade", 12.88, 7.0]
["2026-08-31T14:53:54.726458+00:00", "trade", 12.895, 17.0]
["2026-08-31T14:53:54.838885+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:53:54.966335+00:00", "trade", 12.895, 1.0]
["2026-08-31T14:53:54.966708+00:00", "trade", 12.895, 1.0]
["2026-08-31T14:53:54.996210+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:53:55.001561+00:00", "trade", 12.895, 20.0]
["2026-08-31T14:53:55.060623+00:00", "trade", 12.8453, 4.0]
["2026-08-31T14:53:55.060808+00:00", "trade", 12.9447, 106.0]
["2026-08-31T14:53:55.067514+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:53:55.120339+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:53:55.147841+00:00", "trade", 12.9447, 1.0]
["2026-08-31T14:53:55.191028+00:00", "trade", 12.8453, 1.0]
["2026-08-31T14:53:55.265968+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:55.266236+00:00", "trade", 12.8453, 1.0]
["2026-08-31T14:53:55.297969+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:53:55.345908+00:00", "trade", 12.8501, 44.0]
["2026-08-31T14:53:55.349515+00:00", "trade", 12.8453, 149.0]
["2026-08-31T14:53:55.393071+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:55.436870+00:00", "trade", 12.88, 24.0]
["2026-08-31T14:53:55.456051+00:00", "trade", 12.9, 21.0]
["2026-08-31T14:53:55.456410+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:55.490040+00:00", "trade", 12.88, 72.0]
["2026-08-31T14:53:55.491549+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:53:55.545420+00:00", "quote", 12.87, 12.95]
["2026-08-31T14:53:55.592193+00:00", "trade", 12.9, 13.0]
["2026-08-31T14:53:55.592472+00:00", "trade", 12.9, 14.0]
["2026-08-31T14:53:55.592647+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:53:55.596168+00:00", "trade", 12.9, 73.0]
["2026-08-31T14:53:55.662576+00:00", "trade", 12.87, 17.0]
["2026-08-31T14:53:55.662894+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:53:55.663168+00:00", "trade", 12.88, 21.0]
["2026-08-31T14:53:55.663169+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:53:55.663245+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:53:55.663247+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:53:55.663247+00:00", "trade", 12.87, 11.0]
["2026-08-31T14:53:55.663248+00:00", "trade", 12.87, 20.0]
["2026-08-31T14:53:55.663250+00:00", "quote", 12.82, 12.95]
["2026-08-31T14:53:55.663251+00:00", "trade", 12.87, 30.0]
["2026-08-31T14:53:55.663254+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:53:55.663255+00:00", "trade", 12.87, 36.0]
["2026-08-31T14:53:55.663294+00:00", "quote", 12.81, 12.95]
["2026-08-31T14:53:55.663331+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:53:55.663366+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:53:55.663367+00:00", "trade", 12.85, 26.0]
["2026-08-31T14:53:55.696455+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:53:55.708005+00:00", "trade", 12.9447, 1.0]
["2026-08-31T14:53:55.752548+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:53:55.808776+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:53:55.840322+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:53:55.862024+00:00", "quote", 12.81, 12.95]
["2026-08-31T14:53:55.873835+00:00", "trade", 12.88, 22.0]
["2026-08-31T14:53:55.894150+00:00", "quote", 12.84, 12.95]
["2026-08-31T14:53:55.904135+00:00", "trade", 12.87, 50.0]
["2026-08-31T14:53:55.926356+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:53:55.938330+00:00", "trade", 12.87, 22.0]
["2026-08-31T14:53:55.938400+00:00", "trade", 12.87, 63.0]
["2026-08-31T14:53:55.942147+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:53:55.948353+00:00", "trade", 12.88, 30.0]
["2026-08-31T14:53:55.948716+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:53:56.092437+00:00", "trade", 12.8453, 16.0]
["2026-08-31T14:53:56.092657+00:00", "trade", 12.8448, 8.0]
["2026-08-31T14:53:56.093317+00:00", "trade", 12.9152, 1.0]
["2026-08-31T14:53:56.119053+00:00", "trade", 12.895, 1.0]
["2026-08-31T14:53:56.174819+00:00", "trade", 12.8494, 250.0]
["2026-08-31T14:53:56.185434+00:00", "trade", 12.9447, 10.0]
["2026-08-31T14:53:56.223864+00:00", "trade", 12.8453, 10.0]
["2026-08-31T14:53:56.224060+00:00", "trade", 12.8448, 1.0]
["2026-08-31T14:53:56.262817+00:00", "trade", 12.88, 4.0]
["2026-08-31T14:53:56.294305+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:53:56.339381+00:00", "trade", 12.88, 74.0]
["2026-08-31T14:53:56.339382+00:00", "quote", 12.84, 12.95]
["2026-08-31T14:53:56.349426+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:53:56.381992+00:00", "trade", 12.895, 1.0]
["2026-08-31T14:53:56.454876+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:53:56.471196+00:00", "trade", 12.9499, 9.0]
["2026-08-31T14:53:56.507988+00:00", "trade", 12.9, 6.0]
["2026-08-31T14:53:56.516552+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:53:56.591102+00:00", "trade", 12.9, 13.0]
["2026-08-31T14:53:56.604107+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:53:56.689639+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:53:56.690966+00:00", "trade", 12.9475, 100.0]
["2026-08-31T14:53:56.746908+00:00", "trade", 12.8453, 1.0]
["2026-08-31T14:53:56.789477+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:53:56.792250+00:00", "trade", 12.9499, 1.0]
["2026-08-31T14:53:56.962792+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:53:56.976251+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:53:56.990819+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:53:57.048104+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:53:57.048310+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:53:57.049847+00:00", "trade", 12.8773, 150.0]
["2026-08-31T14:53:57.053889+00:00", "trade", 12.95, 200.0]
["2026-08-31T14:53:57.125046+00:00", "trade", 12.8553, 3.0]
["2026-08-31T14:53:57.206774+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:53:57.335179+00:00", "trade", 12.8553, 1.0]
["2026-08-31T14:53:57.361217+00:00", "trade", 12.87, 4.0]
["2026-08-31T14:53:57.381631+00:00", "trade", 12.9, 23.0]
["2026-08-31T14:53:57.387370+00:00", "trade", 12.9, 40.0]
["2026-08-31T14:53:57.409189+00:00", "trade", 12.8553, 12.0]
["2026-08-31T14:53:57.414328+00:00", "trade", 12.95, 120.0]
["2026-08-31T14:53:57.538523+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:53:57.635805+00:00", "trade", 12.9447, 138.0]
["2026-08-31T14:53:57.649724+00:00", "trade", 12.9, 43.0]
["2026-08-31T14:53:57.650093+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:57.653378+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:53:57.671678+00:00", "trade", 12.8501, 150.0]
["2026-08-31T14:53:57.676388+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:53:57.676390+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:53:57.676390+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:53:57.738959+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:53:57.739294+00:00", "trade", 12.9447, 1.0]
["2026-08-31T14:53:57.787970+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:53:57.789357+00:00", "trade", 12.8986, 130.0]
["2026-08-31T14:53:57.805125+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:57.867416+00:00", "trade", 12.87, 17.0]
["2026-08-31T14:53:57.867418+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:53:57.867418+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:53:57.867419+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:53:57.867423+00:00", "trade", 12.86, 18.0]
["2026-08-31T14:53:57.867436+00:00", "trade", 12.87, 49.0]
["2026-08-31T14:53:57.867436+00:00", "quote", 12.85, 12.95]
["2026-08-31T14:53:57.867492+00:00", "trade", 12.86, 9.0]
["2026-08-31T14:53:57.867494+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:53:57.888992+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:57.889360+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:57.914689+00:00", "trade", 12.9, 35.0]
["2026-08-31T14:53:57.921109+00:00", "trade", 12.95, 35.0]
["2026-08-31T14:53:57.926209+00:00", "trade", 12.8553, 1.0]
["2026-08-31T14:53:57.961917+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:53:57.989975+00:00", "trade", 12.9, 58.0]
["2026-08-31T14:53:57.990344+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:57.994327+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:53:58.118153+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:53:58.118200+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:53:58.123597+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:58.139225+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:53:58.279804+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:53:58.285696+00:00", "trade", 12.8786, 10.0]
["2026-08-31T14:53:58.310471+00:00", "trade", 12.88, 28.0]
["2026-08-31T14:53:58.310499+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:53:58.323520+00:00", "quote", 12.85, 12.94]
["2026-08-31T14:53:58.370624+00:00", "trade", 12.9447, 1.0]
["2026-08-31T14:53:58.450001+00:00", "trade", 12.93, 981.0]
["2026-08-31T14:53:58.451298+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:53:58.455424+00:00", "trade", 12.895, 1.0]
["2026-08-31T14:53:58.459723+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:53:58.464777+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:53:58.522170+00:00", "trade", 12.895, 51.0]
["2026-08-31T14:53:58.647008+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:53:58.650499+00:00", "trade", 12.895, 3.0]
["2026-08-31T14:53:58.650869+00:00", "trade", 12.895, 1.0]
["2026-08-31T14:53:58.690734+00:00", "trade", 12.9347, 8.0]
["2026-08-31T14:53:58.759088+00:00", "trade", 12.895, 148.0]
["2026-08-31T14:53:58.887241+00:00", "trade", 12.9347, 1.0]
["2026-08-31T14:53:59.103963+00:00", "quote", 12.88, 12.94]
["2026-08-31T14:53:59.177271+00:00", "trade", 12.94, 4.0]
["2026-08-31T14:53:59.220961+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:53:59.221403+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:53:59.221815+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:53:59.222223+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:53:59.222631+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:53:59.223036+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:53:59.223441+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:53:59.223850+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:53:59.224257+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:53:59.405753+00:00", "trade", 12.8553, 3.0]
["2026-08-31T14:53:59.479924+00:00", "trade", 12.91, 60.0]
["2026-08-31T14:53:59.567638+00:00", "trade", 12.8952, 3.0]
["2026-08-31T14:53:59.681551+00:00", "trade", 12.8853, 110.0]
["2026-08-31T14:53:59.874501+00:00", "trade", 12.8853, 20.0]
["2026-08-31T14:53:59.984312+00:00", "trade", 12.9347, 1.0]
["2026-08-31T14:54:00.095111+00:00", "trade", 12.9209, 90.0]
["2026-08-31T14:54:00.145221+00:00", "trade", 12.89, 9.0]
["2026-08-31T14:54:00.145664+00:00", "trade", 12.89, 9.0]
["2026-08-31T14:54:00.146076+00:00", "trade", 12.89, 7.0]
["2026-08-31T14:54:00.146292+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:54:00.188300+00:00", "trade", 12.9, 200.0]
["2026-08-31T14:54:00.232193+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:54:00.240808+00:00", "trade", 12.89, 6.0]
["2026-08-31T14:54:00.246374+00:00", "trade", 12.9347, 12.0]
["2026-08-31T14:54:00.246867+00:00", "trade", 12.9347, 2.0]
["2026-08-31T14:54:00.262538+00:00", "trade", 12.9025, 12.0]
["2026-08-31T14:54:00.262908+00:00", "trade", 12.9025, 1.0]
["2026-08-31T14:54:00.398893+00:00", "trade", 12.8853, 92.0]
["2026-08-31T14:54:00.594344+00:00", "trade", 12.9, 6.0]
["2026-08-31T14:54:00.595377+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:54:00.595772+00:00", "trade", 12.89, 44.0]
["2026-08-31T14:54:00.595774+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:54:00.761816+00:00", "trade", 12.8853, 4.0]
["2026-08-31T14:54:00.761846+00:00", "trade", 12.9347, 3.0]
["2026-08-31T14:54:00.761889+00:00", "trade", 12.8853, 2.0]
["2026-08-31T14:54:00.762220+00:00", "trade", 12.9347, 1.0]
["2026-08-31T14:54:00.762301+00:00", "trade", 12.8853, 7.0]
["2026-08-31T14:54:00.831427+00:00", "trade", 12.8853, 5.0]
["2026-08-31T14:54:00.833811+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:54:00.860792+00:00", "trade", 12.89, 7.0]
["2026-08-31T14:54:00.860842+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:54:00.860881+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:54:00.860926+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:54:00.861110+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:54:00.861141+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:54:00.861194+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:54:00.861209+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:54:00.861459+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:54:00.861469+00:00", "trade", 12.89, 21.0]
["2026-08-31T14:54:00.861476+00:00", "trade", 12.89, 11.0]
["2026-08-31T14:54:00.861478+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:54:00.861480+00:00", "trade", 12.89, 39.0]
["2026-08-31T14:54:00.861497+00:00", "quote", 12.88, 12.89]
["2026-08-31T14:54:00.861538+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:54:00.861740+00:00", "trade", 12.89, 106.0]
["2026-08-31T14:54:00.861741+00:00", "quote", 12.88, 12.94]
["2026-08-31T14:54:00.861751+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:54:00.861757+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:54:00.861769+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:54:00.861790+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:54:00.861931+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:54:00.922893+00:00", "trade", 12.9347, 3.0]
["2026-08-31T14:54:00.923004+00:00", "trade", 12.8853, 100.0]
["2026-08-31T14:54:00.938686+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:54:00.938692+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:54:00.943753+00:00", "trade", 12.91, 47.0]
["2026-08-31T14:54:00.949434+00:00", "trade", 12.8853, 1.0]
["2026-08-31T14:54:00.949444+00:00", "trade", 12.9347, 1.0]
["2026-08-31T14:54:00.977767+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:54:01.073533+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:54:01.255442+00:00", "quote", 12.88, 12.94]
["2026-08-31T14:54:01.255544+00:00", "trade", 12.91, 6.0]
["2026-08-31T14:54:01.255782+00:00", "trade", 12.92, 15.0]
["2026-08-31T14:54:01.268237+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:54:01.268238+00:00", "trade", 12.91, 7.0]
["2026-08-31T14:54:01.285179+00:00", "trade", 12.9347, 38.0]
["2026-08-31T14:54:01.351780+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:54:01.445727+00:00", "trade", 12.8853, 11.0]
["2026-08-31T14:54:01.445789+00:00", "trade", 12.8853, 8.0]
["2026-08-31T14:54:01.466450+00:00", "trade", 12.9347, 1.0]
["2026-08-31T14:54:01.466986+00:00", "trade", 12.8853, 15.0]
["2026-08-31T14:54:01.533828+00:00", "trade", 12.8853, 1.0]
["2026-08-31T14:54:01.640210+00:00", "trade", 12.9248, 1.0]
["2026-08-31T14:54:01.676869+00:00", "trade", 12.9248, 1.0]
["2026-08-31T14:54:01.691752+00:00", "trade", 12.91, 4.0]
["2026-08-31T14:54:01.799947+00:00", "trade", 12.8853, 118.0]
["2026-08-31T14:54:01.863813+00:00", "trade", 12.8853, 17.0]
["2026-08-31T14:54:01.919648+00:00", "trade", 12.9253, 10.0]
["2026-08-31T14:54:01.920586+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:54:01.932582+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:54:01.969764+00:00", "trade", 12.8853, 10.0]
["2026-08-31T14:54:02.084379+00:00", "trade", 12.94, 44.0]
["2026-08-31T14:54:02.117745+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:54:02.124803+00:00", "trade", 12.9396, 15.0]
["2026-08-31T14:54:02.207728+00:00", "trade", 12.8905, 300.0]
["2026-08-31T14:54:02.209238+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:54:02.219111+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:54:02.223369+00:00", "trade", 12.93, 94.0]
["2026-08-31T14:54:02.224000+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:54:02.226194+00:00", "trade", 12.9399, 6.0]
["2026-08-31T14:54:02.227056+00:00", "trade", 12.9399, 800.0]
["2026-08-31T14:54:02.263885+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:54:02.327272+00:00", "trade", 12.9248, 1.0]
["2026-08-31T14:54:02.342372+00:00", "trade", 12.91, 45.0]
["2026-08-31T14:54:02.344372+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:54:02.345117+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:54:02.381135+00:00", "trade", 12.9347, 33.0]
["2026-08-31T14:54:02.384612+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:54:02.384614+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:54:02.384620+00:00", "trade", 12.95, 34.0]
["2026-08-31T14:54:02.384640+00:00", "quote", 12.93, 12.95]
["2026-08-31T14:54:02.384652+00:00", "trade", 12.95, 84.0]
["2026-08-31T14:54:02.384712+00:00", "trade", 12.94, 38.0]
["2026-08-31T14:54:02.384713+00:00", "quote", 12.93, 12.95]
["2026-08-31T14:54:02.384779+00:00", "trade", 12.95, 150.0]
["2026-08-31T14:54:02.384779+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:54:02.384780+00:00", "trade", 12.95, 26.0]
["2026-08-31T14:54:02.384780+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:54:02.384781+00:00", "quote", 12.93, 12.99]
["2026-08-31T14:54:02.384832+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:54:02.384944+00:00", "quote", 12.93, 13.0]
["2026-08-31T14:54:02.385032+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:54:02.385362+00:00", "quote", 12.89, 13.0]
["2026-08-31T14:54:02.389767+00:00", "quote", 12.88, 13.0]
["2026-08-31T14:54:02.403997+00:00", "quote", 12.88, 13.0]
["2026-08-31T14:54:02.429537+00:00", "trade", 12.9401, 8.0]
["2026-08-31T14:54:02.467594+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:54:02.491702+00:00", "trade", 12.9347, 1.0]
["2026-08-31T14:54:02.551211+00:00", "quote", 12.88, 13.0]
["2026-08-31T14:54:02.581151+00:00", "trade", 12.94, 14.0]
["2026-08-31T14:54:02.581508+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:54:02.613349+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:54:02.657725+00:00", "trade", 12.9489, 50.0]
["2026-08-31T14:54:02.844915+00:00", "trade", 12.9947, 90.0]
["2026-08-31T14:54:02.950624+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:54:03.008459+00:00", "trade", 12.8853, 2.0]
["2026-08-31T14:54:03.057199+00:00", "trade", 12.88, 8.0]
["2026-08-31T14:54:03.125722+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:54:03.145791+00:00", "trade", 12.9, 16.0]
["2026-08-31T14:54:03.200684+00:00", "trade", 12.94, 390.0]
["2026-08-31T14:54:03.252047+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:54:03.293455+00:00", "trade", 12.95, 11.0]
["2026-08-31T14:54:03.293509+00:00", "quote", 12.89, 13.0]
["2026-08-31T14:54:03.293895+00:00", "trade", 12.94, 9.0]
["2026-08-31T14:54:03.312739+00:00", "quote", 12.88, 13.0]
["2026-08-31T14:54:03.346782+00:00", "quote", 12.89, 13.0]
["2026-08-31T14:54:03.379108+00:00", "trade", 12.945, 40.0]
["2026-08-31T14:54:03.402181+00:00", "trade", 12.945, 1.0]
["2026-08-31T14:54:03.405758+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:54:03.412586+00:00", "trade", 12.98, 7.0]
["2026-08-31T14:54:03.423084+00:00", "trade", 12.91, 109.0]
["2026-08-31T14:54:03.518638+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:54:03.539998+00:00", "trade", 12.9947, 5.0]
["2026-08-31T14:54:03.598649+00:00", "trade", 12.9513, 40.0]
["2026-08-31T14:54:03.639325+00:00", "trade", 12.945, 300.0]
["2026-08-31T14:54:03.769024+00:00", "trade", 12.9992, 1.0]
["2026-08-31T14:54:03.831315+00:00", "trade", 12.945, 40.0]
["2026-08-31T14:54:03.946871+00:00", "trade", 12.91, 3.0]
["2026-08-31T14:54:03.992920+00:00", "trade", 12.945, 1.0]
["2026-08-31T14:54:04.014987+00:00", "trade", 12.945, 40.0]
["2026-08-31T14:54:04.058385+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:54:04.068680+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:54:04.068934+00:00", "trade", 12.94, 25.0]
["2026-08-31T14:54:04.069035+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:54:04.092726+00:00", "trade", 12.89, 300.0]
["2026-08-31T14:54:04.149723+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:54:04.217674+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:54:04.230301+00:00", "trade", 12.9681, 3.0]
["2026-08-31T14:54:04.300340+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:54:04.314452+00:00", "trade", 12.95, 17.0]
["2026-08-31T14:54:04.334648+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:54:04.342557+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:54:04.344158+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:54:04.511921+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:54:04.543185+00:00", "quote", 12.92, 12.97]
["2026-08-31T14:54:04.561382+00:00", "trade", 12.945, 20.0]
["2026-08-31T14:54:04.592440+00:00", "trade", 12.9459, 21.0]
["2026-08-31T14:54:04.592584+00:00", "trade", 12.9506, 45.0]
["2026-08-31T14:54:04.604565+00:00", "trade", 12.945, 10.0]
["2026-08-31T14:54:04.709323+00:00", "trade", 12.945, 28.0]
["2026-08-31T14:54:04.756062+00:00", "trade", 12.945, 25.0]
["2026-08-31T14:54:04.919726+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:54:04.971434+00:00", "trade", 12.945, 75.0]
["2026-08-31T14:54:05.031571+00:00", "trade", 12.945, 20.0]
["2026-08-31T14:54:05.043542+00:00", "trade", 12.9573, 5.0]
["2026-08-31T14:54:05.050467+00:00", "trade", 12.9593, 15.0]
["2026-08-31T14:54:05.081281+00:00", "trade", 12.9573, 1.0]
["2026-08-31T14:54:05.098689+00:00", "trade", 12.9647, 30.0]
["2026-08-31T14:54:05.099030+00:00", "trade", 12.9253, 5.0]
["2026-08-31T14:54:05.163199+00:00", "trade", 12.945, 500.0]
["2026-08-31T14:54:05.233517+00:00", "trade", 12.97, 7.0]
["2026-08-31T14:54:05.353275+00:00", "trade", 12.945, 30.0]
["2026-08-31T14:54:05.500040+00:00", "trade", 12.94, 8.0]
["2026-08-31T14:54:05.555176+00:00", "trade", 12.9573, 1.0]
["2026-08-31T14:54:05.588045+00:00", "trade", 12.9647, 45.0]
["2026-08-31T14:54:05.643259+00:00", "trade", 12.945, 1.0]
["2026-08-31T14:54:06.013115+00:00", "trade", 12.945, 15.0]
["2026-08-31T14:54:06.090966+00:00", "trade", 12.94, 39.0]
["2026-08-31T14:54:06.141028+00:00", "trade", 12.95, 31.0]
["2026-08-31T14:54:06.175309+00:00", "trade", 12.9647, 8.0]
["2026-08-31T14:54:06.175555+00:00", "trade", 12.9253, 89.0]
["2026-08-31T14:54:06.221308+00:00", "trade", 12.945, 5.0]
["2026-08-31T14:54:06.467785+00:00", "trade", 12.945, 5.0]
["2026-08-31T14:54:06.507953+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:54:06.513433+00:00", "trade", 12.945, 11.0]
["2026-08-31T14:54:06.513820+00:00", "trade", 12.945, 1.0]
["2026-08-31T14:54:06.666472+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:54:06.667868+00:00", "trade", 12.945, 1.0]
["2026-08-31T14:54:06.696080+00:00", "trade", 12.945, 5.0]
["2026-08-31T14:54:06.696441+00:00", "trade", 12.945, 1.0]
["2026-08-31T14:54:06.699068+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:54:06.699325+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:54:06.699326+00:00", "trade", 12.94, 87.0]
["2026-08-31T14:54:06.699428+00:00", "trade", 12.94, 3.0]
["2026-08-31T14:54:06.699429+00:00", "trade", 12.94, 6.0]
["2026-08-31T14:54:06.699429+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:54:06.737489+00:00", "trade", 12.945, 2.0]
["2026-08-31T14:54:06.738358+00:00", "trade", 12.92, 30.0]
["2026-08-31T14:54:06.892784+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:54:06.942881+00:00", "trade", 12.945, 25.0]
["2026-08-31T14:54:06.983142+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:54:07.022945+00:00", "trade", 12.945, 1.0]
["2026-08-31T14:54:07.129177+00:00", "trade", 12.9647, 20.0]
["2026-08-31T14:54:07.191617+00:00", "trade", 12.945, 5.0]
["2026-08-31T14:54:07.222666+00:00", "trade", 12.942, 60.0]
["2026-08-31T14:54:07.315426+00:00", "trade", 12.945, 10.0]
["2026-08-31T14:54:07.315539+00:00", "trade", 12.945, 10.0]
["2026-08-31T14:54:07.332744+00:00", "trade", 12.945, 7.0]
["2026-08-31T14:54:07.445747+00:00", "trade", 12.945, 10.0]
["2026-08-31T14:54:07.497804+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:54:07.497835+00:00", "quote", 12.92, 12.96]
["2026-08-31T14:54:07.497854+00:00", "trade", 12.92, 416.0]
["2026-08-31T14:54:07.497855+00:00", "quote", 12.89, 12.96]
["2026-08-31T14:54:07.498231+00:00", "trade", 12.92, 84.0]
["2026-08-31T14:54:07.498291+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:54:07.498391+00:00", "quote", 12.89, 12.96]
["2026-08-31T14:54:07.498409+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:54:07.498409+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:54:07.498458+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:54:07.498653+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:54:07.498655+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:54:07.498655+00:00", "trade", 12.9, 6.0]
["2026-08-31T14:54:07.498657+00:00", "trade", 12.89, 54.0]
["2026-08-31T14:54:07.498658+00:00", "trade", 12.9, 16.0]
["2026-08-31T14:54:07.512114+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:54:07.515883+00:00", "trade", 12.92, 13.0]
["2026-08-31T14:54:07.516128+00:00", "trade", 12.92, 25.0]
["2026-08-31T14:54:07.516131+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:54:07.516208+00:00", "trade", 12.92, 25.0]
["2026-08-31T14:54:07.516283+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:54:07.516349+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:54:07.516486+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:54:07.516496+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:54:07.516513+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:54:07.516532+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:54:07.516551+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:54:07.516576+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:54:07.516596+00:00", "trade", 12.91, 46.0]
["2026-08-31T14:54:07.516598+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:54:07.516598+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:54:07.516604+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:54:07.516607+00:00", "trade", 12.92, 25.0]
["2026-08-31T14:54:07.516619+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:54:07.516714+00:00", "trade", 12.92, 13.0]
["2026-08-31T14:54:07.516968+00:00", "trade", 12.92, 13.0]
["2026-08-31T14:54:07.524469+00:00", "trade", 12.92, 13.0]
["2026-08-31T14:54:07.526764+00:00", "trade", 12.92, 13.0]
["2026-08-31T14:54:07.569264+00:00", "trade", 12.9, 9.0]
["2026-08-31T14:54:07.713207+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:54:07.809303+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:54:08.013676+00:00", "trade", 12.93, 9.0]
["2026-08-31T14:54:08.228398+00:00", "trade", 12.92, 7.0]
["2026-08-31T14:54:08.228399+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:54:08.241246+00:00", "trade", 12.9647, 4.0]
["2026-08-31T14:54:08.285253+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:54:08.542511+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:54:08.542541+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:54:08.702733+00:00", "trade", 12.92, 150.0]
["2026-08-31T14:54:08.713476+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:54:08.713529+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:54:08.713604+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:54:08.746454+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:54:08.877333+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:54:08.974832+00:00", "trade", 12.9348, 2.0]
["2026-08-31T14:54:08.975205+00:00", "trade", 12.9348, 1.0]
["2026-08-31T14:54:09.034658+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:54:09.065117+00:00", "trade", 12.8953, 2.0]
["2026-08-31T14:54:09.121997+00:00", "trade", 12.9447, 25.0]
["2026-08-31T14:54:09.122025+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:54:09.177881+00:00", "trade", 12.944, 2.0]
["2026-08-31T14:54:09.177945+00:00", "trade", 12.944, 8.0]
["2026-08-31T14:54:09.234236+00:00", "trade", 12.9257, 10.0]
["2026-08-31T14:54:09.283075+00:00", "trade", 12.9447, 3.0]
["2026-08-31T14:54:09.365686+00:00", "quote", 12.93, 12.95]
["2026-08-31T14:54:09.365707+00:00", "quote", 12.93, 12.97]
["2026-08-31T14:54:09.365708+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:54:09.365728+00:00", "quote", 12.94, 12.97]
["2026-08-31T14:54:09.365998+00:00", "trade", 12.95, 9.0]
["2026-08-31T14:54:09.366008+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:54:09.366055+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:54:09.366259+00:00", "trade", 12.94, 27.0]
["2026-08-31T14:54:09.366261+00:00", "trade", 12.94, 12.0]
["2026-08-31T14:54:09.366283+00:00", "trade", 12.94, 38.0]
["2026-08-31T14:54:09.366285+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:54:09.366337+00:00", "trade", 12.95, 9.0]
["2026-08-31T14:54:09.366339+00:00", "trade", 12.95, 8.0]
["2026-08-31T14:54:09.366339+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:54:09.366339+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:54:09.366344+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:54:09.366347+00:00", "trade", 12.95, 39.0]
["2026-08-31T14:54:09.366489+00:00", "quote", 12.93, 12.97]
["2026-08-31T14:54:09.474823+00:00", "trade", 12.9301, 50.0]
["2026-08-31T14:54:09.580663+00:00", "trade", 12.9353, 8.0]
["2026-08-31T14:54:09.713092+00:00", "trade", 12.9353, 3.0]
["2026-08-31T14:54:09.768206+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:54:10.053013+00:00", "trade", 12.9683, 24.0]
["2026-08-31T14:54:10.096930+00:00", "trade", 12.9647, 11.0]
["2026-08-31T14:54:10.119941+00:00", "trade", 12.9543, 4.0]
["2026-08-31T14:54:10.158492+00:00", "trade", 12.9353, 14.0]
["2026-08-31T14:54:10.158524+00:00", "trade", 12.95, 35.0]
["2026-08-31T14:54:10.189411+00:00", "trade", 12.94, 14.0]
["2026-08-31T14:54:10.200912+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:54:10.201159+00:00", "trade", 12.9688, 68.0]
["2026-08-31T14:54:10.457137+00:00", "trade", 12.963, 50.0]
["2026-08-31T14:54:10.506499+00:00", "trade", 12.9353, 22.0]
["2026-08-31T14:54:10.506991+00:00", "trade", 12.93, 331.0]
["2026-08-31T14:54:10.506991+00:00", "quote", 12.93, 12.97]
["2026-08-31T14:54:10.507014+00:00", "trade", 12.93, 484.0]
["2026-08-31T14:54:10.507014+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:54:10.507034+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:54:10.507091+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:54:10.507590+00:00", "quote", 12.89, 12.95]
["2026-08-31T14:54:10.507592+00:00", "trade", 12.92, 6.0]
["2026-08-31T14:54:10.507593+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:54:10.507853+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:54:10.508156+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:54:10.512564+00:00", "trade", 12.95, 300.0]
["2026-08-31T14:54:10.526773+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:54:10.616338+00:00", "trade", 12.911, 10.0]
["2026-08-31T14:54:10.667217+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:54:10.694617+00:00", "trade", 12.9398, 150.0]
["2026-08-31T14:54:10.758249+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:54:10.785911+00:00", "trade", 12.9, 30.0]
["2026-08-31T14:54:10.785917+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:54:10.786305+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:54:10.786307+00:00", "trade", 12.89, 16.0]
["2026-08-31T14:54:10.786307+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:54:10.786308+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:54:10.786311+00:00", "trade", 12.89, 12.0]
["2026-08-31T14:54:10.786458+00:00", "trade", 12.9, 41.0]
["2026-08-31T14:54:10.821418+00:00", "trade", 12.9103, 1.0]
["2026-08-31T14:54:10.847513+00:00", "trade", 12.94, 50.0]
["2026-08-31T14:54:10.853864+00:00", "trade", 12.8953, 1.0]
["2026-08-31T14:54:10.853916+00:00", "trade", 12.8953, 5.0]
["2026-08-31T14:54:10.854134+00:00", "trade", 12.9353, 2.0]
["2026-08-31T14:54:10.880592+00:00", "trade", 12.92, 34.0]
["2026-08-31T14:54:10.880596+00:00", "trade", 12.93, 16.0]
["2026-08-31T14:54:11.137295+00:00", "trade", 12.93, 18.0]
["2026-08-31T14:54:11.137299+00:00", "trade", 12.93, 13.0]
["2026-08-31T14:54:11.137672+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:54:11.138855+00:00", "trade", 12.94, 62.0]
["2026-08-31T14:54:11.188288+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:54:11.255603+00:00", "trade", 12.8953, 1.0]
["2026-08-31T14:54:11.255662+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:54:11.288302+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:54:11.288668+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:54:11.360450+00:00", "quote", 12.89, 12.97]
["2026-08-31T14:54:11.363521+00:00", "trade", 12.89, 23.0]
["2026-08-31T14:54:11.377329+00:00", "trade", 12.8953, 78.0]
["2026-08-31T14:54:11.406778+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:54:11.439526+00:00", "trade", 12.8924, 100.0]
["2026-08-31T14:54:11.568783+00:00", "trade", 12.93, 32.0]
["2026-08-31T14:54:11.574657+00:00", "trade", 12.9372, 100.0]
["2026-08-31T14:54:11.717972+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:54:11.720322+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:54:11.721626+00:00", "quote", 12.89, 12.9]
["2026-08-31T14:54:11.721635+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:54:11.721649+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:54:11.721654+00:00", "trade", 12.89, 11.0]
["2026-08-31T14:54:11.721697+00:00", "trade", 12.89, 60.0]
["2026-08-31T14:54:11.721699+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:54:11.721699+00:00", "trade", 12.89, 12.0]
["2026-08-31T14:54:11.721699+00:00", "trade", 12.89, 89.0]
["2026-08-31T14:54:11.721700+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:54:11.721703+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:54:11.721707+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:54:11.721742+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:54:11.721753+00:00", "quote", 12.88, 12.89]
["2026-08-31T14:54:11.721768+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:54:11.721772+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:54:11.721772+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:54:11.721772+00:00", "trade", 12.88, 74.0]
["2026-08-31T14:54:11.721788+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:54:11.721788+00:00", "trade", 12.88, 37.0]
["2026-08-31T14:54:11.721855+00:00", "trade", 12.88, 26.0]
["2026-08-31T14:54:11.721858+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:54:11.721858+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:54:11.721858+00:00", "trade", 12.88, 4.0]
["2026-08-31T14:54:11.721862+00:00", "trade", 12.88, 6.0]
["2026-08-31T14:54:11.721867+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:54:11.721867+00:00", "trade", 12.88, 13.0]
["2026-08-31T14:54:11.721867+00:00", "trade", 12.88, 4.0]
["2026-08-31T14:54:11.721867+00:00", "quote", 12.87, 12.89]
["2026-08-31T14:54:11.721868+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:54:11.721873+00:00", "trade", 12.88, 6.0]
["2026-08-31T14:54:11.721875+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:54:11.721875+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:54:11.721877+00:00", "trade", 12.9, 93.0]
["2026-08-31T14:54:11.721920+00:00", "quote", 12.87, 12.88]
["2026-08-31T14:54:11.723349+00:00", "trade", 12.9, 93.0]
["2026-08-31T14:54:11.724245+00:00", "quote", 12.87, 12.88]
["2026-08-31T14:54:11.726736+00:00", "trade", 12.8797, 1.0]
["2026-08-31T14:54:11.728099+00:00", "trade", 12.9, 93.0]
["2026-08-31T14:54:11.733520+00:00", "trade", 12.88, 105.0]
["2026-08-31T14:54:11.733885+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:54:11.900213+00:00", "trade", 12.8953, 42.0]
["2026-08-31T14:54:11.969548+00:00", "trade", 12.875, 15.0]
["2026-08-31T14:54:11.977626+00:00", "trade", 12.875, 70.0]
["2026-08-31T14:54:12.172331+00:00", "trade", 12.8786, 1.0]
["2026-08-31T14:54:12.240201+00:00", "trade", 12.8786, 5.0]
["2026-08-31T14:54:12.289999+00:00", "trade", 12.8714, 57.0]
["2026-08-31T14:54:12.566368+00:00", "trade", 12.8797, 5.0]
["2026-08-31T14:54:12.598414+00:00", "trade", 12.8703, 8.0]
["2026-08-31T14:54:12.629390+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:54:12.707596+00:00", "trade", 12.871, 100.0]
["2026-08-31T14:54:12.708033+00:00", "trade", 12.871, 5.0]
["2026-08-31T14:54:12.711025+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:54:12.711027+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:54:12.711027+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:54:12.711027+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:54:12.711032+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:54:12.711035+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:54:12.711035+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:54:12.711035+00:00", "trade", 12.87, 85.0]
["2026-08-31T14:54:12.711052+00:00", "quote", 12.85, 12.88]
["2026-08-31T14:54:12.711057+00:00", "trade", 12.87, 248.0]
["2026-08-31T14:54:12.711065+00:00", "trade", 12.85, 125.0]
["2026-08-31T14:54:12.711090+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:54:12.711101+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:54:12.711143+00:00", "quote", 12.85, 12.87]
["2026-08-31T14:54:12.711157+00:00", "trade", 12.85, 8.0]
["2026-08-31T14:54:12.711162+00:00", "trade", 12.85, 77.0]
["2026-08-31T14:54:12.711167+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:54:12.711390+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:54:12.711390+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:54:12.711411+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:54:12.711411+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:54:12.711411+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:54:12.711411+00:00", "trade", 12.85, 44.0]
["2026-08-31T14:54:12.711445+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:54:12.711649+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:54:12.711649+00:00", "trade", 12.85, 7.0]
["2026-08-31T14:54:12.711649+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:54:12.711652+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:54:12.711653+00:00", "trade", 12.85, 63.0]
["2026-08-31T14:54:12.711658+00:00", "trade", 12.85, 86.0]
["2026-08-31T14:54:12.711658+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:54:12.711658+00:00", "trade", 12.85, 4.0]
["2026-08-31T14:54:12.711680+00:00", "trade", 12.85, 15.0]
["2026-08-31T14:54:12.711683+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:54:12.711683+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:54:12.711683+00:00", "trade", 12.85, 35.0]
["2026-08-31T14:54:12.711683+00:00", "quote", 12.84, 12.86]
["2026-08-31T14:54:12.711688+00:00", "trade", 12.85, 42.0]
["2026-08-31T14:54:12.711804+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:54:12.712008+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:54:12.712026+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:54:12.712040+00:00", "trade", 12.85, 30.0]
["2026-08-31T14:54:12.716868+00:00", "trade", 12.85, 38.0]
["2026-08-31T14:54:12.716882+00:00", "trade", 12.85, 500.0]
["2026-08-31T14:54:12.716884+00:00", "trade", 12.85, 500.0]
["2026-08-31T14:54:12.716884+00:00", "quote", 12.84, 12.87]
["2026-08-31T14:54:12.716892+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:54:12.826181+00:00", "trade", 12.8401, 151.0]
["2026-08-31T14:54:12.833866+00:00", "trade", 12.84, 7.0]
["2026-08-31T14:54:12.965603+00:00", "trade", 12.8653, 71.0]
["2026-08-31T14:54:12.965970+00:00", "trade", 12.8653, 1.0]
["2026-08-31T14:54:12.974584+00:00", "trade", 12.8473, 15.0]
["2026-08-31T14:54:13.066909+00:00", "quote", 12.84, 12.91]
["2026-08-31T14:54:13.066920+00:00", "trade", 12.8452, 50.0]
["2026-08-31T14:54:13.066983+00:00", "quote", 12.84, 12.97]
["2026-08-31T14:54:13.087253+00:00", "trade", 12.905, 1.0]
["2026-08-31T14:54:13.126824+00:00", "trade", 12.87, 34.0]
["2026-08-31T14:54:13.137587+00:00", "trade", 12.8418, 2.0]
["2026-08-31T14:54:13.203302+00:00", "trade", 12.8658, 1.0]
["2026-08-31T14:54:13.209270+00:00", "trade", 12.866, 1.0]
["2026-08-31T14:54:13.244898+00:00", "trade", 12.8401, 999.0]
["2026-08-31T14:54:13.269359+00:00", "trade", 12.8658, 5.0]
["2026-08-31T14:54:13.294197+00:00", "trade", 12.8401, 32.0]
["2026-08-31T14:54:13.354671+00:00", "trade", 12.905, 2.0]
["2026-08-31T14:54:13.354764+00:00", "trade", 12.87, 38.0]
["2026-08-31T14:54:13.478603+00:00", "trade", 12.905, 10.0]
["2026-08-31T14:54:13.485439+00:00", "trade", 12.8401, 112.0]
["2026-08-31T14:54:13.574721+00:00", "trade", 12.905, 40.0]
["2026-08-31T14:54:13.668824+00:00", "trade", 12.8729, 30.0]
["2026-08-31T14:54:13.722246+00:00", "trade", 12.8752, 20.0]
["2026-08-31T14:54:13.754030+00:00", "trade", 12.85, 67.0]
["2026-08-31T14:54:13.759864+00:00", "trade", 12.905, 200.0]
["2026-08-31T14:54:13.764308+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:54:13.766153+00:00", "trade", 12.8401, 1.0]
["2026-08-31T14:54:13.784611+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:54:13.792428+00:00", "trade", 12.9377, 50.0]
["2026-08-31T14:54:13.814307+00:00", "trade", 12.905, 40.0]
["2026-08-31T14:54:13.826420+00:00", "trade", 12.8729, 30.0]
["2026-08-31T14:54:13.929260+00:00", "trade", 12.8764, 100.0]
["2026-08-31T14:54:13.969240+00:00", "trade", 12.8401, 24.0]
["2026-08-31T14:54:13.975474+00:00", "trade", 12.8706, 40.0]
["2026-08-31T14:54:13.981201+00:00", "trade", 12.8722, 105.0]
["2026-08-31T14:54:13.982205+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:54:14.008932+00:00", "trade", 12.87, 9.0]
["2026-08-31T14:54:14.009150+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:54:14.019590+00:00", "trade", 12.905, 100.0]
["2026-08-31T14:54:14.058348+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:54:14.058435+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:54:14.060568+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:54:14.063016+00:00", "trade", 12.8401, 25.0]
["2026-08-31T14:54:14.109185+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:54:14.129818+00:00", "trade", 12.85, 80.0]
["2026-08-31T14:54:14.165148+00:00", "quote", 12.84, 12.92]
["2026-08-31T14:54:14.218248+00:00", "trade", 12.88, 40.0]
["2026-08-31T14:54:14.256404+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:54:14.257367+00:00", "quote", 12.84, 12.93]
["2026-08-31T14:54:14.257974+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:54:14.300765+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:54:14.338158+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:54:14.340230+00:00", "trade", 12.85, 7.0]
["2026-08-31T14:54:14.359927+00:00", "trade", 12.87, 20.0]
["2026-08-31T14:54:14.363585+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:54:14.363950+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:54:14.383086+00:00", "trade", 12.8416, 50.0]
["2026-08-31T14:54:14.423239+00:00", "trade", 12.885, 33.0]
["2026-08-31T14:54:14.437864+00:00", "quote", 12.84, 12.92]
["2026-08-31T14:54:14.450497+00:00", "trade", 12.8415, 471.0]
["2026-08-31T14:54:14.479175+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:54:14.479177+00:00", "trade", 12.88, 49.0]
["2026-08-31T14:54:14.479177+00:00", "trade", 12.88, 46.0]
["2026-08-31T14:54:14.552610+00:00", "trade", 12.8401, 4.0]
["2026-08-31T14:54:14.619566+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:54:14.763189+00:00", "trade", 12.9247, 7.0]
["2026-08-31T14:54:14.775032+00:00", "trade", 12.8435, 100.0]
["2026-08-31T14:54:14.791187+00:00", "trade", 12.87, 30.0]
["2026-08-31T14:54:14.801840+00:00", "trade", 12.89, 20.0]
["2026-08-31T14:54:14.801840+00:00", "quote", 12.84, 12.95]
["2026-08-31T14:54:14.911007+00:00", "trade", 12.895, 3.0]
["2026-08-31T14:54:14.951500+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:54:15.020754+00:00", "trade", 12.8453, 39.0]
["2026-08-31T14:54:15.020948+00:00", "trade", 12.9447, 77.0]
["2026-08-31T14:54:15.046915+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:54:15.138427+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:54:15.256744+00:00", "trade", 12.8715, 5.0]
["2026-08-31T14:54:15.259730+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:54:15.260506+00:00", "trade", 12.909, 100.0]
["2026-08-31T14:54:15.260591+00:00", "trade", 12.895, 50.0]
["2026-08-31T14:54:15.261292+00:00", "trade", 12.9093, 50.0]
["2026-08-31T14:54:15.287190+00:00", "trade", 12.8453, 33.0]
["2026-08-31T14:54:15.377852+00:00", "quote", 12.84, 12.92]
["2026-08-31T14:54:15.463478+00:00", "quote", 12.84, 12.9]
["2026-08-31T14:54:15.534879+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:54:15.534881+00:00", "trade", 12.85, 40.0]
["2026-08-31T14:54:15.544518+00:00", "trade", 12.9447, 2.0]
["2026-08-31T14:54:15.544748+00:00", "trade", 12.9447, 20.0]
["2026-08-31T14:54:15.634406+00:00", "trade", 12.87, 50.0]
["2026-08-31T14:54:15.644632+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:54:15.652768+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:54:15.680496+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:54:16.070303+00:00", "trade", 12.8453, 8.0]
["2026-08-31T14:54:16.070699+00:00", "trade", 12.87, 177.0]
["2026-08-31T14:54:16.171127+00:00", "trade", 12.8453, 13.0]
["2026-08-31T14:54:16.187298+00:00", "trade", 12.8559, 1.0]
["2026-08-31T14:54:16.242851+00:00", "trade", 12.8906, 93.0]
["2026-08-31T14:54:16.247329+00:00", "trade", 12.85, 4.0]
["2026-08-31T14:54:16.247420+00:00", "trade", 12.85, 6.0]
["2026-08-31T14:54:16.247421+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:54:16.247424+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:54:16.247424+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:54:16.247426+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:54:16.247429+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:54:16.247429+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:54:16.247501+00:00", "quote", 12.83, 12.85]
["2026-08-31T14:54:16.247504+00:00", "trade", 12.84, 193.0]
["2026-08-31T14:54:16.247873+00:00", "quote", 12.83, 12.85]
["2026-08-31T14:54:16.247983+00:00", "trade", 12.84, 13.0]
["2026-08-31T14:54:16.247983+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:54:16.247986+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:54:16.247986+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:54:16.247986+00:00", "quote", 12.83, 12.84]
["2026-08-31T14:54:16.247990+00:00", "trade", 12.84, 15.0]
["2026-08-31T14:54:16.247991+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:54:16.247993+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:54:16.247997+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:54:16.248029+00:00", "trade", 12.84, 3.0]
["2026-08-31T14:54:16.248105+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:54:16.248107+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:54:16.248107+00:00", "trade", 12.83, 52.0]
["2026-08-31T14:54:16.248112+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:54:16.248112+00:00", "trade", 12.83, 42.0]
["2026-08-31T14:54:16.248114+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:54:16.248115+00:00", "trade", 12.82, 3.0]
["2026-08-31T14:54:16.248115+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:54:16.248119+00:00", "trade", 12.82, 30.0]
["2026-08-31T14:54:16.248119+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:54:16.248120+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:54:16.248122+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:54:16.248127+00:00", "trade", 12.81, 27.0]
["2026-08-31T14:54:16.248127+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:54:16.248132+00:00", "trade", 12.84, 7.0]
["2026-08-31T14:54:16.248203+00:00", "trade", 12.81, 167.0]
["2026-08-31T14:54:16.248203+00:00", "quote", 12.8, 12.9]
["2026-08-31T14:54:16.249746+00:00", "trade", 12.82, 6.0]
["2026-08-31T14:54:16.249905+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:54:16.250661+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:54:16.256987+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:54:16.328083+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:54:16.328091+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:54:16.328096+00:00", "trade", 12.8, 105.0]
["2026-08-31T14:54:16.328101+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:54:16.328101+00:00", "quote", 12.8, 12.9]
["2026-08-31T14:54:16.328108+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:54:16.328112+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:54:16.328126+00:00", "trade", 12.81, 4.0]
["2026-08-31T14:54:16.328170+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:54:16.328360+00:00", "trade", 12.81, 21.0]
["2026-08-31T14:54:16.328393+00:00", "trade", 12.8, 7.0]
["2026-08-31T14:54:16.328395+00:00", "trade", 12.8, 52.0]
["2026-08-31T14:54:16.328395+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:54:16.328395+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:54:16.328399+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:54:16.328401+00:00", "trade", 12.8, 38.0]
["2026-08-31T14:54:16.328403+00:00", "trade", 12.8, 6.0]
["2026-08-31T14:54:16.328403+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:54:16.328407+00:00", "trade", 12.8, 63.0]
["2026-08-31T14:54:16.328697+00:00", "quote", 12.8, 12.9]
["2026-08-31T14:54:16.380353+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:54:16.421034+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:54:16.473226+00:00", "trade", 12.8947, 1.0]
["2026-08-31T14:54:16.497918+00:00", "trade", 12.83, 3.0]
["2026-08-31T14:54:16.588043+00:00", "trade", 12.87, 6.0]
["2026-08-31T14:54:16.613848+00:00", "trade", 12.83, 97.0]
["2026-08-31T14:54:16.613848+00:00", "trade", 12.84, 9.0]
["2026-08-31T14:54:16.625013+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:54:16.660480+00:00", "trade", 12.8403, 70.0]
["2026-08-31T14:54:16.687984+00:00", "trade", 12.88, 194.0]
["2026-08-31T14:54:16.704668+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:16.704669+00:00", "quote", 12.84, 12.9]
["2026-08-31T14:54:16.704723+00:00", "trade", 12.84, 277.0]
["2026-08-31T14:54:16.704723+00:00", "quote", 12.8, 12.9]
["2026-08-31T14:54:16.704783+00:00", "trade", 12.8, 4.0]
["2026-08-31T14:54:16.725901+00:00", "trade", 12.81, 60.0]
["2026-08-31T14:54:16.728545+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:54:16.729588+00:00", "trade", 12.8, 335.0]
["2026-08-31T14:54:16.729611+00:00", "trade", 12.801, 300.0]
["2026-08-31T14:54:16.729831+00:00", "trade", 12.8, 300.0]
["2026-08-31T14:54:16.729851+00:00", "trade", 12.801, 100.0]
["2026-08-31T14:54:16.731612+00:00", "trade", 12.85, 325.0]
["2026-08-31T14:54:16.831366+00:00", "trade", 12.85, 11.0]
["2026-08-31T14:54:16.922200+00:00", "trade", 12.858, 10.0]
["2026-08-31T14:54:16.995595+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:54:17.014380+00:00", "trade", 12.835, 25.0]
["2026-08-31T14:54:17.020291+00:00", "trade", 12.8001, 2.0]
["2026-08-31T14:54:17.104253+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:54:17.149913+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:54:17.211453+00:00", "trade", 12.8283, 26.0]
["2026-08-31T14:54:17.254623+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:54:17.260836+00:00", "trade", 12.9, 250.0]
["2026-08-31T14:54:17.346636+00:00", "trade", 12.88, 381.0]
["2026-08-31T14:54:17.403524+00:00", "trade", 12.855, 7.0]
["2026-08-31T14:54:17.444451+00:00", "trade", 12.855, 30.0]
["2026-08-31T14:54:17.512032+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:54:17.628382+00:00", "trade", 12.8947, 1.0]
["2026-08-31T14:54:17.657491+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:54:17.657493+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:54:17.657493+00:00", "trade", 12.85, 37.0]
["2026-08-31T14:54:17.657495+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:54:17.657527+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:54:17.657560+00:00", "trade", 12.85, 52.0]
["2026-08-31T14:54:17.657577+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:54:17.665068+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:54:17.665069+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:54:17.669066+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:54:17.722877+00:00", "trade", 12.855, 20.0]
["2026-08-31T14:54:17.868898+00:00", "trade", 12.8153, 16.0]
["2026-08-31T14:54:17.936436+00:00", "trade", 12.85, 25.0]
["2026-08-31T14:54:17.936465+00:00", "trade", 12.85, 6.0]
["2026-08-31T14:54:17.936466+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:54:17.936520+00:00", "trade", 12.84, 25.0]
["2026-08-31T14:54:17.936744+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:54:17.945395+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:54:17.945449+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:54:17.945452+00:00", "trade", 12.85, 15.0]
["2026-08-31T14:54:17.945464+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:54:17.947598+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:54:17.947599+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:54:17.948416+00:00", "trade", 12.87, 7.0]
["2026-08-31T14:54:17.949945+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:54:18.046785+00:00", "trade", 12.85, 4.0]
["2026-08-31T14:54:18.090225+00:00", "trade", 12.855, 1.0]
["2026-08-31T14:54:18.120771+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:54:18.120959+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:54:18.144959+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:54:18.202459+00:00", "trade", 12.85, 30.0]
["2026-08-31T14:54:18.203933+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:54:18.238180+00:00", "trade", 12.85, 3.0]
["2026-08-31T14:54:18.248660+00:00", "trade", 12.855, 5.0]
["2026-08-31T14:54:18.311964+00:00", "trade", 12.855, 2.0]
["2026-08-31T14:54:18.333322+00:00", "trade", 12.82, 14.0]
["2026-08-31T14:54:18.349443+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:18.351326+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:54:18.355689+00:00", "trade", 12.855, 43.0]
["2026-08-31T14:54:18.391660+00:00", "trade", 12.855, 373.0]
["2026-08-31T14:54:18.410448+00:00", "trade", 12.855, 17.0]
["2026-08-31T14:54:18.455013+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:54:18.537696+00:00", "trade", 12.855, 1.0]
["2026-08-31T14:54:18.593802+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:54:18.628998+00:00", "trade", 12.8101, 50.0]
["2026-08-31T14:54:18.633324+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:54:18.633368+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:54:18.637331+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:54:18.643301+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:54:18.812407+00:00", "trade", 12.855, 19.0]
["2026-08-31T14:54:18.812771+00:00", "trade", 12.855, 1.0]
["2026-08-31T14:54:18.842250+00:00", "trade", 12.855, 10.0]
["2026-08-31T14:54:18.952469+00:00", "trade", 12.855, 1.0]
["2026-08-31T14:54:18.979589+00:00", "trade", 12.855, 50.0]
["2026-08-31T14:54:19.109344+00:00", "trade", 12.855, 8.0]
["2026-08-31T14:54:19.192686+00:00", "trade", 12.8947, 2.0]
["2026-08-31T14:54:19.192964+00:00", "trade", 12.8153, 8.0]
["2026-08-31T14:54:19.228633+00:00", "trade", 12.855, 5.0]
["2026-08-31T14:54:19.236653+00:00", "trade", 12.9, 1000.0]
["2026-08-31T14:54:19.245804+00:00", "trade", 12.87, 16.0]
["2026-08-31T14:54:19.245826+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:54:19.249806+00:00", "quote", 12.81, 12.9]
["2026-08-31T14:54:19.325416+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:54:19.335128+00:00", "trade", 12.8502, 10.0]
["2026-08-31T14:54:19.466975+00:00", "trade", 12.89, 18.0]
["2026-08-31T14:54:19.466976+00:00", "trade", 12.89, 30.0]
["2026-08-31T14:54:19.466979+00:00", "trade", 12.9, 130.0]
["2026-08-31T14:54:19.466981+00:00", "quote", 12.85, 12.92]
["2026-08-31T14:54:19.467022+00:00", "quote", 12.87, 12.92]
["2026-08-31T14:54:19.467333+00:00", "trade", 12.9, 8.0]
["2026-08-31T14:54:19.467579+00:00", "quote", 12.85, 12.92]
["2026-08-31T14:54:19.499897+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:54:19.560994+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:54:19.614626+00:00", "trade", 12.885, 5.0]
["2026-08-31T14:54:19.716115+00:00", "trade", 12.9147, 1.0]
["2026-08-31T14:54:19.716537+00:00", "trade", 12.8553, 3.0]
["2026-08-31T14:54:19.975300+00:00", "trade", 12.9096, 127.0]
["2026-08-31T14:54:19.991937+00:00", "trade", 12.8553, 23.0]
["2026-08-31T14:54:19.992084+00:00", "trade", 12.9147, 37.0]
["2026-08-31T14:54:20.020740+00:00", "trade", 12.8553, 9.0]
["2026-08-31T14:54:20.112102+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:54:20.254561+00:00", "trade", 12.885, 25.0]
["2026-08-31T14:54:20.282645+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:54:20.282692+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:54:20.283169+00:00", "trade", 12.89, 7.0]
["2026-08-31T14:54:20.445765+00:00", "trade", 12.9078, 11.0]
["2026-08-31T14:54:20.451902+00:00", "trade", 12.9015, 1.0]
["2026-08-31T14:54:20.456550+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:54:20.479880+00:00", "trade", 12.885, 2.0]
["2026-08-31T14:54:20.510345+00:00", "trade", 12.9147, 1.0]
["2026-08-31T14:54:20.762446+00:00", "trade", 12.87, 20.0]
["2026-08-31T14:54:20.762713+00:00", "trade", 12.87, 11.0]
["2026-08-31T14:54:20.763388+00:00", "trade", 12.8553, 7.0]
["2026-08-31T14:54:20.814167+00:00", "trade", 12.91, 4.0]
["2026-08-31T14:54:20.814255+00:00", "trade", 12.91, 3.0]
["2026-08-31T14:54:20.814259+00:00", "trade", 12.92, 59.0]
["2026-08-31T14:54:20.814259+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:54:20.814259+00:00", "trade", 12.92, 112.0]
["2026-08-31T14:54:20.814259+00:00", "quote", 12.85, 12.97]
["2026-08-31T14:54:20.814261+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:54:20.814267+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:54:20.814267+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:54:20.814288+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:54:20.814326+00:00", "quote", 12.85, 12.97]
["2026-08-31T14:54:20.814356+00:00", "trade", 12.94, 25.0]
["2026-08-31T14:54:20.814364+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:54:20.814365+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:54:20.814368+00:00", "trade", 12.94, 25.0]
["2026-08-31T14:54:20.814370+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:54:20.814439+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:54:20.814718+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:54:20.814720+00:00", "trade", 12.95, 6.0]
["2026-08-31T14:54:20.814720+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:54:20.814721+00:00", "trade", 12.95, 37.0]
["2026-08-31T14:54:20.821845+00:00", "trade", 12.9147, 100.0]
["2026-08-31T14:54:21.023176+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:54:21.023540+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:54:21.056436+00:00", "trade", 12.9147, 1.0]
["2026-08-31T14:54:21.057070+00:00", "trade", 12.8553, 2.0]
["2026-08-31T14:54:21.077992+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:54:21.105717+00:00", "trade", 12.9, 199.0]
["2026-08-31T14:54:21.117176+00:00", "trade", 12.8553, 7.0]
["2026-08-31T14:54:21.128669+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:54:21.165131+00:00", "trade", 12.94, 83.0]
["2026-08-31T14:54:21.355672+00:00", "trade", 12.91, 45.0]
["2026-08-31T14:54:21.360635+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:54:21.490846+00:00", "trade", 12.8553, 11.0]
["2026-08-31T14:54:21.541631+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:54:21.580328+00:00", "trade", 12.87, 12.0]
["2026-08-31T14:54:21.731484+00:00", "trade", 12.94, 40.0]
["2026-08-31T14:54:21.772736+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:54:21.840834+00:00", "trade", 12.91, 1000.0]
["2026-08-31T14:54:21.843954+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:54:21.846220+00:00", "trade", 12.94, 99.0]
["2026-08-31T14:54:21.848589+00:00", "trade", 12.9699, 1.0]
["2026-08-31T14:54:21.849364+00:00", "trade", 12.9699, 800.0]
["2026-08-31T14:54:21.865415+00:00", "trade", 12.966, 5.0]
["2026-08-31T14:54:21.955082+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:54:21.955083+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:54:21.963758+00:00", "quote", 12.85, 12.97]
["2026-08-31T14:54:22.012117+00:00", "trade", 12.9, 65.0]
["2026-08-31T14:54:22.334628+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:54:22.371633+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:54:22.488285+00:00", "trade", 12.91, 18.0]
["2026-08-31T14:54:22.488358+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:54:22.488686+00:00", "trade", 12.91, 31.0]
["2026-08-31T14:54:22.505085+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:54:22.533774+00:00", "trade", 12.9647, 17.0]
["2026-08-31T14:54:22.621328+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:54:22.679149+00:00", "trade", 12.91, 29.0]
["2026-08-31T14:54:22.871138+00:00", "trade", 12.94, 50.0]
["2026-08-31T14:54:22.871297+00:00", "trade", 12.964, 250.0]
["2026-08-31T14:54:22.871498+00:00", "quote", 12.85, 12.97]
["2026-08-31T14:54:22.966201+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:54:23.012669+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:54:23.162337+00:00", "trade", 12.91, 6.0]
["2026-08-31T14:54:23.244888+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:54:23.280687+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:54:23.381976+00:00", "trade", 12.91, 83.0]
["2026-08-31T14:54:23.851487+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:54:23.926382+00:00", "trade", 12.9398, 32.0]
["2026-08-31T14:54:23.926745+00:00", "trade", 12.9398, 1.0]
["2026-08-31T14:54:24.054048+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:54:24.091580+00:00", "trade", 12.8553, 5.0]
["2026-08-31T14:54:24.150671+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:54:24.166307+00:00", "trade", 12.9647, 3.0]
["2026-08-31T14:54:24.237542+00:00", "trade", 12.92, 25.0]
["2026-08-31T14:54:24.420035+00:00", "trade", 12.9153, 332.0]
["2026-08-31T14:54:24.421582+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:54:24.544465+00:00", "trade", 12.9228, 40.0]
["2026-08-31T14:54:24.544835+00:00", "trade", 12.9228, 1.0]
["2026-08-31T14:54:24.609691+00:00", "trade", 12.9647, 6.0]
["2026-08-31T14:54:24.627172+00:00", "trade", 12.9252, 4.0]
["2026-08-31T14:54:24.681011+00:00", "trade", 12.939, 20.0]
["2026-08-31T14:54:24.681117+00:00", "trade", 12.9153, 29.0]
["2026-08-31T14:54:24.719961+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:54:24.746141+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:54:24.746506+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:54:24.779478+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:54:24.781091+00:00", "trade", 12.9497, 1.0]
["2026-08-31T14:54:24.891661+00:00", "trade", 12.9405, 35.0]
["2026-08-31T14:54:24.944767+00:00", "trade", 12.9153, 174.0]
["2026-08-31T14:54:25.043842+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:54:25.157768+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:54:25.197280+00:00", "trade", 12.9153, 9.0]
["2026-08-31T14:54:25.209665+00:00", "trade", 12.9393, 27.0]
["2026-08-31T14:54:25.210032+00:00", "trade", 12.9393, 1.0]
["2026-08-31T14:54:25.226539+00:00", "trade", 12.9429, 45.0]
["2026-08-31T14:54:25.411935+00:00", "quote", 12.91, 12.92]
["2026-08-31T14:54:25.412355+00:00", "quote", 12.91, 12.92]
["2026-08-31T14:54:25.412361+00:00", "trade", 12.91, 66.0]
["2026-08-31T14:54:25.412488+00:00", "trade", 12.91, 200.0]
["2026-08-31T14:54:25.412493+00:00", "trade", 12.9, 6.0]
["2026-08-31T14:54:25.412493+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:54:25.412493+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:54:25.412495+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:54:25.412500+00:00", "trade", 12.89, 26.0]
["2026-08-31T14:54:25.412502+00:00", "quote", 12.85, 12.92]
["2026-08-31T14:54:25.412504+00:00", "trade", 12.89, 27.0]
["2026-08-31T14:54:25.412505+00:00", "trade", 12.88, 15.0]
["2026-08-31T14:54:25.412505+00:00", "trade", 12.88, 27.0]
["2026-08-31T14:54:25.412507+00:00", "trade", 12.88, 92.0]
["2026-08-31T14:54:25.412510+00:00", "trade", 12.88, 8.0]
["2026-08-31T14:54:25.412512+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:54:25.412513+00:00", "quote", 12.85, 12.91]
["2026-08-31T14:54:25.412514+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:54:25.412514+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:54:25.412516+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:54:25.412518+00:00", "trade", 12.87, 16.0]
["2026-08-31T14:54:25.412522+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:54:25.412522+00:00", "trade", 12.87, 66.0]
["2026-08-31T14:54:25.412595+00:00", "trade", 12.9, 68.0]
["2026-08-31T14:54:25.412723+00:00", "trade", 12.88, 29.0]
["2026-08-31T14:54:25.412758+00:00", "trade", 12.86, 11.0]
["2026-08-31T14:54:25.412766+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:54:25.412766+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:54:25.412788+00:00", "trade", 12.86, 78.0]
["2026-08-31T14:54:25.413008+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:54:25.413015+00:00", "quote", 12.85, 12.92]
["2026-08-31T14:54:25.413138+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:54:25.413139+00:00", "trade", 12.87, 6.0]
["2026-08-31T14:54:25.413306+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:54:25.418710+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:54:25.419572+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:54:25.420082+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:54:25.420579+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:54:25.420815+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:54:25.423665+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:54:25.423920+00:00", "trade", 12.89, 9.0]
["2026-08-31T14:54:25.424213+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:54:25.630123+00:00", "trade", 12.9153, 39.0]
["2026-08-31T14:54:25.642261+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:54:25.712241+00:00", "trade", 12.9153, 2.0]
["2026-08-31T14:54:25.752617+00:00", "trade", 12.9147, 5.0]
["2026-08-31T14:54:26.002012+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:54:26.158951+00:00", "trade", 12.8553, 27.0]
["2026-08-31T14:54:26.313512+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:54:26.344157+00:00", "trade", 12.8946, 100.0]
["2026-08-31T14:54:26.390807+00:00", "trade", 12.86, 41.0]
["2026-08-31T14:54:26.412559+00:00", "trade", 12.885, 7.0]
["2026-08-31T14:54:26.501981+00:00", "trade", 12.8553, 66.0]
["2026-08-31T14:54:26.502704+00:00", "trade", 12.9147, 1.0]
["2026-08-31T14:54:26.556022+00:00", "trade", 12.885, 20.0]
["2026-08-31T14:54:26.668214+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:54:26.742402+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:54:26.861401+00:00", "trade", 12.89706, 150.0]
["2026-08-31T14:54:26.948505+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:54:27.017568+00:00", "trade", 12.885, 3.0]
["2026-08-31T14:54:27.181784+00:00", "quote", 12.85, 12.9]
["2026-08-31T14:54:27.239267+00:00", "trade", 12.8835, 23.0]
["2026-08-31T14:54:27.239635+00:00", "trade", 12.8835, 1.0]
["2026-08-31T14:54:27.266473+00:00", "trade", 12.8553, 1.0]
["2026-08-31T14:54:27.300406+00:00", "trade", 12.8947, 4.0]
["2026-08-31T14:54:27.329635+00:00", "trade", 12.8924, 151.0]
["2026-08-31T14:54:27.330000+00:00", "trade", 12.8924, 1.0]
["2026-08-31T14:54:27.388814+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:54:27.388883+00:00", "trade", 12.88, 14.0]
["2026-08-31T14:54:27.571454+00:00", "trade", 12.875, 4.0]
["2026-08-31T14:54:27.581207+00:00", "quote", 12.87, 12.9]
["2026-08-31T14:54:27.771673+00:00", "trade", 12.871, 25.0]
["2026-08-31T14:54:27.771730+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:54:27.772136+00:00", "quote", 12.87, 12.9]
["2026-08-31T14:54:27.841339+00:00", "trade", 12.885, 30.0]
["2026-08-31T14:54:27.873322+00:00", "quote", 12.87, 12.92]
["2026-08-31T14:54:27.873323+00:00", "trade", 12.89, 29.0]
["2026-08-31T14:54:27.873323+00:00", "trade", 12.89, 60.0]
["2026-08-31T14:54:27.873327+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:54:27.873333+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:54:27.873384+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:54:27.873387+00:00", "trade", 12.9, 30.0]
["2026-08-31T14:54:27.873387+00:00", "trade", 12.9, 9.0]
["2026-08-31T14:54:27.873387+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:54:27.941438+00:00", "trade", 12.9087, 12.0]
["2026-08-31T14:54:28.035017+00:00", "trade", 12.9073, 4.0]
["2026-08-31T14:54:28.226965+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:54:28.270072+00:00", "trade", 12.9, 13.0]
["2026-08-31T14:54:28.280764+00:00", "trade", 12.92, 87.0]
["2026-08-31T14:54:28.281028+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:54:28.281245+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:54:28.281416+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:54:28.281450+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:54:28.286061+00:00", "quote", 12.88, 12.92]
["2026-08-31T14:54:28.286083+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:54:28.286619+00:00", "quote", 12.88, 12.92]
["2026-08-31T14:54:28.286683+00:00", "quote", 12.87, 12.92]
["2026-08-31T14:54:28.472721+00:00", "trade", 12.895, 10.0]
["2026-08-31T14:54:28.492123+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:54:28.493446+00:00", "quote", 12.88, 12.92]
["2026-08-31T14:54:28.493466+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:54:28.493467+00:00", "quote", 12.88, 12.96]
["2026-08-31T14:54:28.494001+00:00", "quote", 12.88, 12.96]
["2026-08-31T14:54:28.494067+00:00", "quote", 12.87, 12.96]
["2026-08-31T14:54:28.507570+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:54:28.524120+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:54:28.540567+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:54:28.540954+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:54:28.541365+00:00", "trade", 12.96, 49.0]
["2026-08-31T14:54:28.541379+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:54:28.541379+00:00", "trade", 12.95, 87.0]
["2026-08-31T14:54:28.541502+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:54:28.541605+00:00", "trade", 12.96, 111.0]
["2026-08-31T14:54:28.541605+00:00", "quote", 12.87, 12.97]
["2026-08-31T14:54:28.541608+00:00", "trade", 12.97, 20.0]
["2026-08-31T14:54:28.541655+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:54:28.541656+00:00", "trade", 12.97, 30.0]
["2026-08-31T14:54:28.541656+00:00", "quote", 12.87, 13.0]
["2026-08-31T14:54:28.541693+00:00", "trade", 12.98, 20.0]
["2026-08-31T14:54:28.541716+00:00", "quote", 12.87, 13.0]
["2026-08-31T14:54:28.542069+00:00", "quote", 12.87, 13.0]
["2026-08-31T14:54:28.542197+00:00", "quote", 12.92, 13.0]
["2026-08-31T14:54:28.542315+00:00", "quote", 12.87, 13.0]
["2026-08-31T14:54:28.543922+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:54:28.543922+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:54:28.543935+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:54:28.543940+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:54:28.543945+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:54:28.543946+00:00", "quote", 12.87, 13.0]
["2026-08-31T14:54:28.544085+00:00", "trade", 12.97, 30.0]
["2026-08-31T14:54:28.544110+00:00", "quote", 12.96, 13.0]
["2026-08-31T14:54:28.544124+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:54:28.544127+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:54:28.544131+00:00", "quote", 12.96, 13.0]
["2026-08-31T14:54:28.544131+00:00", "quote", 12.87, 13.0]
["2026-08-31T14:54:28.544132+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:54:28.544132+00:00", "trade", 13.0, 300.0]
["2026-08-31T14:54:28.544175+00:00", "quote", 12.96, 13.0]
["2026-08-31T14:54:28.544212+00:00", "quote", 12.96, 12.98]
["2026-08-31T14:54:28.544233+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:54:28.544234+00:00", "quote", 12.87, 12.98]
["2026-08-31T14:54:28.544263+00:00", "quote", 12.87, 12.98]
["2026-08-31T14:54:28.544356+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:54:28.544356+00:00", "quote", 12.87, 12.98]
["2026-08-31T14:54:28.544358+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:54:28.544360+00:00", "trade", 12.98, 95.0]
["2026-08-31T14:54:28.544363+00:00", "quote", 12.87, 13.0]
["2026-08-31T14:54:28.544371+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:54:28.544423+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:54:28.544426+00:00", "quote", 12.87, 12.98]
["2026-08-31T14:54:28.544444+00:00", "trade", 12.93, 6.0]
["2026-08-31T14:54:28.544450+00:00", "trade", 12.93, 6.0]
["2026-08-31T14:54:28.544462+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:54:28.544470+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:54:28.544505+00:00", "trade", 12.98, 44.0]
["2026-08-31T14:54:28.544512+00:00", "trade", 12.98, 44.0]
["2026-08-31T14:54:28.544515+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:54:28.544515+00:00", "trade", 12.99, 9.0]
["2026-08-31T14:54:28.544520+00:00", "trade", 12.96, 60.0]
["2026-08-31T14:54:28.544545+00:00", "trade", 12.99, 10.0]
["2026-08-31T14:54:28.544562+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:54:28.544582+00:00", "quote", 12.87, 12.98]
["2026-08-31T14:54:28.544596+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:54:28.544636+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:54:28.544768+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:54:28.544821+00:00", "trade", 12.95, 89.0]
["2026-08-31T14:54:28.544841+00:00", "quote", 12.87, 12.95]
["2026-08-31T14:54:28.546068+00:00", "quote", 12.87, 12.95]
["2026-08-31T14:54:28.547566+00:00", "trade", 12.94, 10.0]
["2026-08-31T14:54:28.547566+00:00", "quote", 12.87, 12.95]
["2026-08-31T14:54:28.547567+00:00", "trade", 12.95, 90.0]
["2026-08-31T14:54:28.547643+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:54:28.547664+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:54:28.547666+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:54:28.547770+00:00", "trade", 12.98, 44.0]
["2026-08-31T14:54:28.548145+00:00", "trade", 12.95, 300.0]
["2026-08-31T14:54:28.548201+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:54:28.548267+00:00", "quote", 12.87, 12.95]
["2026-08-31T14:54:28.550766+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:54:28.552046+00:00", "trade", 12.91, 12.0]
["2026-08-31T14:54:28.554108+00:00", "trade", 12.98, 44.0]
["2026-08-31T14:54:28.567937+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:54:28.594004+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:54:28.598787+00:00", "trade", 12.8753, 67.0]
["2026-08-31T14:54:28.751129+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:54:29.114628+00:00", "trade", 12.8753, 6.0]
["2026-08-31T14:54:29.114967+00:00", "trade", 12.8753, 48.0]
["2026-08-31T14:54:29.264843+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:54:29.280064+00:00", "trade", 12.924, 60.0]
["2026-08-31T14:54:29.325138+00:00", "trade", 12.94, 60.0]
["2026-08-31T14:54:29.325219+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:54:29.326109+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:54:29.328449+00:00", "trade", 12.95, 140.0]
["2026-08-31T14:54:29.330865+00:00", "trade", 12.9499, 600.0]
["2026-08-31T14:54:29.342496+00:00", "trade", 12.8753, 7.0]
["2026-08-31T14:54:29.377943+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:54:29.378134+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:54:29.378134+00:00", "trade", 12.95, 40.0]
["2026-08-31T14:54:29.378141+00:00", "quote", 12.87, 13.0]
["2026-08-31T14:54:29.380027+00:00", "trade", 12.944, 50.0]
["2026-08-31T14:54:29.452515+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:54:29.539649+00:00", "trade", 13.0, 999.0]
["2026-08-31T14:54:29.550420+00:00", "trade", 12.935, 6.0]
["2026-08-31T14:54:29.579940+00:00", "trade", 12.95, 60.0]
["2026-08-31T14:54:29.579940+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:54:29.579940+00:00", "trade", 12.97, 54.0]
["2026-08-31T14:54:29.582079+00:00", "trade", 12.9994, 60.0]
["2026-08-31T14:54:29.582133+00:00", "trade", 12.9994, 100.0]
["2026-08-31T14:54:29.582184+00:00", "trade", 12.9994, 54.0]
["2026-08-31T14:54:29.603672+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:54:29.616414+00:00", "trade", 12.935, 25.0]
["2026-08-31T14:54:29.638932+00:00", "trade", 12.9023, 1.0]
["2026-08-31T14:54:29.662581+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:54:29.662582+00:00", "trade", 12.99, 35.0]
["2026-08-31T14:54:29.664249+00:00", "trade", 12.9999, 1.0]
["2026-08-31T14:54:29.664332+00:00", "trade", 12.9999, 35.0]
["2026-08-31T14:54:29.706948+00:00", "quote", 12.89, 13.0]
["2026-08-31T14:54:29.749140+00:00", "trade", 12.945, 11.0]
["2026-08-31T14:54:29.760311+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:54:29.874841+00:00", "trade", 12.9685, 3.0]
["2026-08-31T14:54:29.972745+00:00", "trade", 12.9685, 30.0]
["2026-08-31T14:54:30.008719+00:00", "trade", 12.9681, 100.0]
["2026-08-31T14:54:30.019286+00:00", "trade", 12.97, 20.0]
["2026-08-31T14:54:30.045907+00:00", "trade", 12.98, 12.0]
["2026-08-31T14:54:30.045957+00:00", "quote", 12.97, 13.0]
["2026-08-31T14:54:30.045977+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:54:30.045977+00:00", "trade", 13.0, 131.0]
["2026-08-31T14:54:30.045979+00:00", "trade", 13.0, 500.0]
["2026-08-31T14:54:30.045980+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:54:30.045981+00:00", "trade", 13.0, 250.0]
["2026-08-31T14:54:30.045981+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:54:30.045981+00:00", "quote", 12.97, 13.0]
["2026-08-31T14:54:30.045983+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:54:30.045986+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:54:30.045988+00:00", "trade", 13.0, 35.0]
["2026-08-31T14:54:30.045989+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:54:30.046048+00:00", "trade", 13.0, 44.0]
["2026-08-31T14:54:30.046048+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:54:30.046048+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:54:30.046057+00:00", "trade", 13.01, 32.0]
["2026-08-31T14:54:30.046057+00:00", "trade", 13.01, 18.0]
["2026-08-31T14:54:30.046057+00:00", "trade", 13.01, 20.0]
["2026-08-31T14:54:30.046069+00:00", "quote", 12.97, 13.0]
["2026-08-31T14:54:30.046071+00:00", "trade", 13.0, 18.0]
["2026-08-31T14:54:30.046071+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:54:30.046071+00:00", "trade", 13.0, 95.0]
["2026-08-31T14:54:30.046071+00:00", "trade", 13.0, 18.0]
["2026-08-31T14:54:30.046148+00:00", "quote", 12.97, 13.0]
["2026-08-31T14:54:30.046149+00:00", "trade", 13.0, 116.0]
["2026-08-31T14:54:30.046149+00:00", "trade", 13.0, 120.0]
["2026-08-31T14:54:30.046188+00:00", "trade", 13.0, 130.0]
["2026-08-31T14:54:30.046188+00:00", "quote", 12.97, 13.03]
["2026-08-31T14:54:30.046191+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:54:30.046515+00:00", "quote", 12.97, 13.03]
["2026-08-31T14:54:30.046583+00:00", "quote", 12.89, 13.03]
["2026-08-31T14:54:30.205880+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:54:30.205881+00:00", "trade", 12.96, 6.0]
["2026-08-31T14:54:30.263116+00:00", "trade", 13.01, 46.0]
["2026-08-31T14:54:30.263121+00:00", "trade", 13.01, 54.0]
["2026-08-31T14:54:30.263448+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:54:30.275696+00:00", "trade", 13.01, 30.0]
["2026-08-31T14:54:30.281813+00:00", "trade", 13.0272, 71.0]
["2026-08-31T14:54:30.282123+00:00", "trade", 13.02, 170.0]
["2026-08-31T14:54:30.282168+00:00", "trade", 13.0162, 1.0]
["2026-08-31T14:54:30.297164+00:00", "trade", 12.914, 150.0]
["2026-08-31T14:54:30.307882+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:54:30.340956+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:54:30.382716+00:00", "trade", 12.9248, 3.0]
["2026-08-31T14:54:30.428021+00:00", "quote", 12.89, 13.0]
["2026-08-31T14:54:30.506541+00:00", "trade", 12.945, 100.0]
["2026-08-31T14:54:30.510249+00:00", "trade", 12.9999, 100.0]
["2026-08-31T14:54:30.693262+00:00", "trade", 12.945, 100.0]
["2026-08-31T14:54:30.760669+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:54:30.780669+00:00", "trade", 12.95, 26.0]
["2026-08-31T14:54:30.781043+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:54:30.811307+00:00", "trade", 12.8953, 14.0]
["2026-08-31T14:54:30.865688+00:00", "trade", 12.97, 23.0]
["2026-08-31T14:54:30.867073+00:00", "trade", 12.9994, 23.0]
["2026-08-31T14:54:30.885294+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:54:30.957859+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:54:30.958029+00:00", "quote", 12.89, 13.03]
["2026-08-31T14:54:30.958030+00:00", "trade", 13.0, 97.0]
["2026-08-31T14:54:30.961700+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:54:30.961810+00:00", "trade", 13.02, 20.0]
["2026-08-31T14:54:30.961812+00:00", "trade", 13.02, 77.0]
["2026-08-31T14:54:30.965290+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:54:30.965290+00:00", "trade", 13.03, 2.0]
["2026-08-31T14:54:30.965290+00:00", "quote", 12.89, 13.04]
["2026-08-31T14:54:30.965291+00:00", "trade", 13.03, 97.0]
["2026-08-31T14:54:30.968634+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:54:30.968675+00:00", "trade", 13.03, 33.0]
["2026-08-31T14:54:30.968737+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:54:30.968737+00:00", "quote", 12.89, 13.05]
["2026-08-31T14:54:30.968787+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:54:30.968788+00:00", "trade", 13.05, 35.0]
["2026-08-31T14:54:30.969325+00:00", "quote", 13.01, 13.05]
["2026-08-31T14:54:30.969392+00:00", "quote", 12.89, 13.05]
["2026-08-31T14:54:30.971821+00:00", "trade", 13.05, 65.0]
["2026-08-31T14:54:30.971821+00:00", "trade", 13.05, 35.0]
["2026-08-31T14:54:30.971821+00:00", "quote", 12.89, 13.08]
["2026-08-31T14:54:30.971824+00:00", "trade", 13.06, 3.0]
["2026-08-31T14:54:30.971868+00:00", "trade", 13.06, 12.0]
["2026-08-31T14:54:30.971947+00:00", "trade", 13.06, 3.0]
["2026-08-31T14:54:30.971994+00:00", "trade", 13.05, 6.0]
["2026-08-31T14:54:30.973805+00:00", "trade", 13.03, 59.0]
["2026-08-31T14:54:30.974709+00:00", "trade", 13.06, 96.0]
["2026-08-31T14:54:30.975172+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:54:30.975176+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:54:30.977996+00:00", "trade", 13.05, 96.0]
["2026-08-31T14:54:30.978451+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:54:30.978451+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:54:30.981151+00:00", "trade", 13.05, 4.0]
["2026-08-31T14:54:30.981154+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:54:30.981160+00:00", "trade", 13.07, 91.0]
["2026-08-31T14:54:30.981633+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:54:30.981634+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:54:30.984969+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:30.985419+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:54:30.985421+00:00", "trade", 13.07, 88.0]
["2026-08-31T14:54:30.985421+00:00", "trade", 13.07, 7.0]
["2026-08-31T14:54:30.988413+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:30.988878+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:54:30.988879+00:00", "trade", 13.07, 95.0]
["2026-08-31T14:54:30.991605+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:30.992087+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:54:30.992087+00:00", "trade", 13.06, 95.0]
["2026-08-31T14:54:30.994878+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:30.995397+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:30.995399+00:00", "trade", 13.06, 59.0]
["2026-08-31T14:54:30.995399+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:54:30.995399+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:54:30.995404+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:54:30.995408+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:54:30.995408+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:54:30.995408+00:00", "trade", 13.08, 24.0]
["2026-08-31T14:54:30.995408+00:00", "quote", 12.89, 13.08]
["2026-08-31T14:54:30.995410+00:00", "trade", 13.08, 7.0]
["2026-08-31T14:54:30.995415+00:00", "trade", 13.08, 9.0]
["2026-08-31T14:54:30.995416+00:00", "trade", 13.08, 24.0]
["2026-08-31T14:54:30.995417+00:00", "trade", 13.08, 7.0]
["2026-08-31T14:54:31.000807+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.001256+00:00", "trade", 13.06, 95.0]
["2026-08-31T14:54:31.003733+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.004202+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.004202+00:00", "trade", 13.07, 90.0]
["2026-08-31T14:54:31.006897+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.007363+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:54:31.007364+00:00", "trade", 13.07, 85.0]
["2026-08-31T14:54:31.010129+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.010616+00:00", "trade", 13.07, 15.0]
["2026-08-31T14:54:31.010616+00:00", "trade", 13.07, 80.0]
["2026-08-31T14:54:31.013327+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.013791+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:54:31.013791+00:00", "trade", 13.07, 75.0]
["2026-08-31T14:54:31.016597+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.017098+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:54:31.017098+00:00", "trade", 13.07, 70.0]
["2026-08-31T14:54:31.019795+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.020276+00:00", "trade", 13.06, 95.0]
["2026-08-31T14:54:31.022767+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.023235+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.023237+00:00", "trade", 13.07, 30.0]
["2026-08-31T14:54:31.023237+00:00", "trade", 13.07, 60.0]
["2026-08-31T14:54:31.026936+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.027412+00:00", "trade", 13.06, 95.0]
["2026-08-31T14:54:31.029991+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.030475+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.030475+00:00", "trade", 13.07, 40.0]
["2026-08-31T14:54:31.030476+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:54:31.033462+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.033926+00:00", "trade", 13.06, 95.0]
["2026-08-31T14:54:31.036405+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.036878+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.036878+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:54:31.036879+00:00", "trade", 13.07, 40.0]
["2026-08-31T14:54:31.039877+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.040389+00:00", "trade", 13.06, 95.0]
["2026-08-31T14:54:31.042820+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.043296+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.043296+00:00", "trade", 13.07, 60.0]
["2026-08-31T14:54:31.043297+00:00", "trade", 13.07, 30.0]
["2026-08-31T14:54:31.046262+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.046734+00:00", "trade", 13.06, 95.0]
["2026-08-31T14:54:31.048781+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:54:31.049185+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.049693+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.049695+00:00", "trade", 13.07, 70.0]
["2026-08-31T14:54:31.049695+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:54:31.052602+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.053075+00:00", "trade", 13.06, 95.0]
["2026-08-31T14:54:31.055806+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.056301+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.056301+00:00", "trade", 13.07, 90.0]
["2026-08-31T14:54:31.059034+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.059530+00:00", "trade", 13.06, 95.0]
["2026-08-31T14:54:31.062052+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.062529+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.062529+00:00", "trade", 13.06, 90.0]
["2026-08-31T14:54:31.065213+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.065706+00:00", "trade", 13.06, 95.0]
["2026-08-31T14:54:31.068092+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.068605+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:31.068605+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:54:31.068605+00:00", "trade", 13.08, 78.0]
["2026-08-31T14:54:31.068606+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:54:31.068606+00:00", "quote", 12.89, 13.1]
["2026-08-31T14:54:31.071854+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:54:31.072195+00:00", "trade", 13.07, 62.0]
["2026-08-31T14:54:31.072331+00:00", "trade", 13.07, 38.0]
["2026-08-31T14:54:31.072331+00:00", "trade", 13.07, 24.0]
["2026-08-31T14:54:31.072763+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:54:31.072978+00:00", "trade", 13.09, 54.0]
["2026-08-31T14:54:31.072979+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:54:31.073058+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:54:31.073060+00:00", "trade", 13.08, 9.0]
["2026-08-31T14:54:31.073060+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:54:31.073060+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:54:31.073064+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:54:31.073066+00:00", "quote", 12.89, 13.1]
["2026-08-31T14:54:31.073069+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:54:31.073070+00:00", "trade", 13.09, 21.0]
["2026-08-31T14:54:31.073070+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:54:31.073071+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:54:31.073076+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:54:31.073078+00:00", "trade", 13.09, 27.0]
["2026-08-31T14:54:31.073078+00:00", "trade", 13.09, 6.0]
["2026-08-31T14:54:31.073091+00:00", "trade", 13.07, 90.0]
["2026-08-31T14:54:31.073134+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:54:31.073137+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:54:31.073137+00:00", "trade", 13.09, 94.0]
["2026-08-31T14:54:31.073137+00:00", "trade", 13.09, 76.0]
["2026-08-31T14:54:31.073246+00:00", "quote", 12.94, 13.1]
["2026-08-31T14:54:31.073402+00:00", "trade", 13.08, 4.0]
["2026-08-31T14:54:31.077070+00:00", "quote", 12.89, 13.1]
["2026-08-31T14:54:31.079660+00:00", "trade", 13.09, 24.0]
["2026-08-31T14:54:31.079662+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:54:31.079662+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:54:31.079664+00:00", "trade", 13.1, 12.0]
["2026-08-31T14:54:31.079666+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:54:31.079668+00:00", "quote", 12.89, 13.11]
["2026-08-31T14:54:31.079669+00:00", "trade", 13.1, 35.0]
["2026-08-31T14:54:31.079669+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:54:31.079671+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:54:31.079673+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:54:31.079677+00:00", "trade", 13.1, 60.0]
["2026-08-31T14:54:31.079677+00:00", "trade", 13.1, 26.0]
["2026-08-31T14:54:31.079689+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:54:31.079691+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:54:31.079691+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:54:31.079694+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:54:31.079806+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:54:31.079820+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:54:31.082563+00:00", "trade", 13.1, 74.0]
["2026-08-31T14:54:31.082617+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:54:31.082755+00:00", "trade", 13.11, 6.0]
["2026-08-31T14:54:31.082928+00:00", "quote", 12.89, 13.12]
["2026-08-31T14:54:31.085057+00:00", "trade", 13.09, 6.0]
["2026-08-31T14:54:31.088402+00:00", "trade", 13.1199, 3261.0]
["2026-08-31T14:54:31.111356+00:00", "trade", 13.1199, 10.0]
["2026-08-31T14:54:31.145682+00:00", "trade", 12.8901, 3.0]
["2026-08-31T14:54:31.168372+00:00", "trade", 13.06, 6.0]
["2026-08-31T14:54:31.170897+00:00", "quote", 12.89, 13.1]
["2026-08-31T14:54:31.236630+00:00", "trade", 12.995, 154.0]
["2026-08-31T14:54:31.256076+00:00", "trade", 13.09, 6.0]
["2026-08-31T14:54:31.345291+00:00", "trade", 13.0523, 1.0]
["2026-08-31T14:54:31.345660+00:00", "trade", 13.0523, 1.0]
["2026-08-31T14:54:31.353217+00:00", "trade", 12.995, 33.0]
["2026-08-31T14:54:31.453138+00:00", "trade", 13.07, 15.0]
["2026-08-31T14:54:31.456352+00:00", "trade", 12.995, 50.0]
["2026-08-31T14:54:31.466505+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:54:31.466507+00:00", "trade", 13.04, 27.0]
["2026-08-31T14:54:31.466507+00:00", "trade", 13.03, 25.0]
["2026-08-31T14:54:31.466508+00:00", "trade", 13.03, 40.0]
["2026-08-31T14:54:31.468082+00:00", "quote", 12.98, 13.1]
["2026-08-31T14:54:31.555245+00:00", "trade", 13.06, 54.0]
["2026-08-31T14:54:31.555266+00:00", "trade", 13.06, 34.0]
["2026-08-31T14:54:31.555308+00:00", "trade", 13.06, 34.0]
["2026-08-31T14:54:31.555602+00:00", "trade", 13.06, 27.0]
["2026-08-31T14:54:31.555682+00:00", "trade", 13.06, 27.0]
["2026-08-31T14:54:31.560514+00:00", "trade", 13.07, 34.0]
["2026-08-31T14:54:31.560784+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:54:31.571846+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:54:31.572449+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:54:31.572676+00:00", "trade", 13.1, 54.0]
["2026-08-31T14:54:31.572700+00:00", "trade", 13.1, 54.0]
["2026-08-31T14:54:31.572724+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:54:31.572729+00:00", "trade", 13.1, 80.0]
["2026-08-31T14:54:31.572734+00:00", "quote", 12.98, 13.12]
["2026-08-31T14:54:31.572736+00:00", "trade", 13.1, 45.0]
["2026-08-31T14:54:31.572762+00:00", "trade", 13.12, 24.0]
["2026-08-31T14:54:31.572806+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:54:31.572806+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:54:31.572831+00:00", "trade", 13.11, 34.0]
["2026-08-31T14:54:31.572924+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:54:31.573016+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:54:31.573070+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:54:31.573137+00:00", "trade", 13.1, 27.0]
["2026-08-31T14:54:31.573139+00:00", "trade", 13.11, 11.0]
["2026-08-31T14:54:31.573139+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:54:31.573140+00:00", "trade", 13.11, 4.0]
["2026-08-31T14:54:31.573150+00:00", "trade", 13.11, 6.0]
["2026-08-31T14:54:31.573150+00:00", "trade", 13.11, 20.0]
["2026-08-31T14:54:31.573151+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:54:31.573151+00:00", "trade", 13.11, 18.0]
["2026-08-31T14:54:31.573151+00:00", "quote", 12.98, 13.13]
["2026-08-31T14:54:31.573158+00:00", "quote", 12.98, 13.13]
["2026-08-31T14:54:31.573172+00:00", "trade", 13.11, 9.0]
["2026-08-31T14:54:31.573189+00:00", "trade", 13.12, 22.0]
["2026-08-31T14:54:31.573190+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:54:31.573190+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:54:31.573194+00:00", "trade", 13.12, 21.0]
["2026-08-31T14:54:31.573194+00:00", "quote", 12.98, 13.14]
["2026-08-31T14:54:31.573196+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:54:31.573198+00:00", "trade", 13.12, 39.0]
["2026-08-31T14:54:31.573198+00:00", "trade", 13.12, 27.0]
["2026-08-31T14:54:31.573244+00:00", "quote", 12.99, 13.14]
["2026-08-31T14:54:31.573318+00:00", "quote", 12.98, 13.14]
["2026-08-31T14:54:31.573346+00:00", "trade", 13.13, 21.0]
["2026-08-31T14:54:31.573346+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:54:31.573346+00:00", "quote", 12.98, 13.14]
["2026-08-31T14:54:31.573359+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:54:31.573359+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:54:31.573440+00:00", "quote", 13.02, 13.14]
["2026-08-31T14:54:31.573504+00:00", "quote", 12.98, 13.14]
["2026-08-31T14:54:31.573653+00:00", "trade", 13.0999, 10.0]
["2026-08-31T14:54:31.574012+00:00", "trade", 13.0999, 80.0]
["2026-08-31T14:54:31.574367+00:00", "trade", 13.0999, 54.0]
["2026-08-31T14:54:31.574725+00:00", "trade", 13.0999, 45.0]
["2026-08-31T14:54:31.575161+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:54:31.575262+00:00", "trade", 13.14, 20.0]
["2026-08-31T14:54:31.575262+00:00", "trade", 13.14, 56.0]
["2026-08-31T14:54:31.575263+00:00", "trade", 13.14, 71.0]
["2026-08-31T14:54:31.575263+00:00", "trade", 13.14, 9.0]
["2026-08-31T14:54:31.575263+00:00", "quote", 12.98, 13.15]
["2026-08-31T14:54:31.575266+00:00", "trade", 13.15, 125.0]
["2026-08-31T14:54:31.575273+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:54:31.575273+00:00", "trade", 13.15, 13.0]
["2026-08-31T14:54:31.575318+00:00", "quote", 13.11, 13.15]
["2026-08-31T14:54:31.575347+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:54:31.575350+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:54:31.575350+00:00", "trade", 13.15, 238.0]
["2026-08-31T14:54:31.575351+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:54:31.575354+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:54:31.575355+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:54:31.575358+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:54:31.575361+00:00", "trade", 13.15, 6.0]
["2026-08-31T14:54:31.575361+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:54:31.575361+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:54:31.575365+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:54:31.575369+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:54:31.575369+00:00", "trade", 13.15, 54.0]
["2026-08-31T14:54:31.575626+00:00", "trade", 13.16, 30.0]
["2026-08-31T14:54:31.575626+00:00", "trade", 13.16, 80.0]
["2026-08-31T14:54:31.575626+00:00", "trade", 13.16, 16.0]
["2026-08-31T14:54:31.575626+00:00", "trade", 13.16, 15.0]
["2026-08-31T14:54:31.575628+00:00", "quote", 13.11, 13.18]
["2026-08-31T14:54:31.575633+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:54:31.575634+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:54:31.575726+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:54:31.575726+00:00", "trade", 13.15, 15.0]
["2026-08-31T14:54:31.575865+00:00", "quote", 13.03, 13.18]
["2026-08-31T14:54:31.575909+00:00", "quote", 13.1, 13.18]
["2026-08-31T14:54:31.575987+00:00", "quote", 13.03, 13.18]
["2026-08-31T14:54:31.575991+00:00", "quote", 12.98, 13.18]
["2026-08-31T14:54:31.576087+00:00", "trade", 13.1101, 20.0]
["2026-08-31T14:54:31.576447+00:00", "trade", 13.1101, 56.0]
["2026-08-31T14:54:31.576802+00:00", "trade", 13.0999, 71.0]
["2026-08-31T14:54:31.577158+00:00", "trade", 13.0999, 9.0]
["2026-08-31T14:54:31.577795+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:54:31.578116+00:00", "trade", 13.17, 22.0]
["2026-08-31T14:54:31.578120+00:00", "trade", 13.17, 12.0]
["2026-08-31T14:54:31.578121+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:54:31.578121+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:54:31.578122+00:00", "quote", 12.98, 13.18]
["2026-08-31T14:54:31.578123+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:54:31.578130+00:00", "trade", 13.17, 6.0]
["2026-08-31T14:54:31.578130+00:00", "trade", 13.17, 31.0]
["2026-08-31T14:54:31.578130+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:54:31.578131+00:00", "trade", 13.18, 41.0]
["2026-08-31T14:54:31.578494+00:00", "trade", 13.0999, 1.0]
["2026-08-31T14:54:31.579160+00:00", "trade", 13.0999, 22.0]
["2026-08-31T14:54:31.579518+00:00", "trade", 13.0999, 12.0]
["2026-08-31T14:54:31.579878+00:00", "trade", 13.0999, 10.0]
["2026-08-31T14:54:31.580236+00:00", "trade", 13.0999, 1.0]
["2026-08-31T14:54:31.580456+00:00", "quote", 12.98, 13.18]
["2026-08-31T14:54:31.580627+00:00", "trade", 13.0999, 3.0]
["2026-08-31T14:54:31.580982+00:00", "trade", 13.0999, 6.0]
["2026-08-31T14:54:31.581339+00:00", "trade", 13.0999, 31.0]
["2026-08-31T14:54:31.581509+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:54:31.581516+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:54:31.581694+00:00", "trade", 13.0999, 1.0]
["2026-08-31T14:54:31.581810+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:54:31.581881+00:00", "trade", 13.18, 55.0]
["2026-08-31T14:54:31.581884+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:54:31.581884+00:00", "trade", 13.18, 8.0]
["2026-08-31T14:54:31.581884+00:00", "trade", 13.18, 60.0]
["2026-08-31T14:54:31.581887+00:00", "quote", 12.98, 13.19]
["2026-08-31T14:54:31.581888+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:54:31.581890+00:00", "trade", 13.18, 70.0]
["2026-08-31T14:54:31.581893+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:54:31.581893+00:00", "trade", 13.18, 200.0]
["2026-08-31T14:54:31.581895+00:00", "trade", 13.18, 42.0]
["2026-08-31T14:54:31.581897+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:54:31.581988+00:00", "trade", 13.19, 30.0]
["2026-08-31T14:54:31.581988+00:00", "trade", 13.19, 13.0]
["2026-08-31T14:54:31.581989+00:00", "trade", 13.19, 8.0]
["2026-08-31T14:54:31.581989+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:54:31.581995+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:54:31.581996+00:00", "trade", 13.19, 8.0]
["2026-08-31T14:54:31.581998+00:00", "trade", 13.19, 250.0]
["2026-08-31T14:54:31.581998+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:54:31.582001+00:00", "trade", 13.19, 73.0]
["2026-08-31T14:54:31.582003+00:00", "trade", 13.19, 8.0]
["2026-08-31T14:54:31.582006+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:54:31.582006+00:00", "trade", 13.19, 36.0]
["2026-08-31T14:54:31.582008+00:00", "trade", 13.19, 118.0]
["2026-08-31T14:54:31.582040+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:54:31.582134+00:00", "trade", 13.18, 6.0]
["2026-08-31T14:54:31.582325+00:00", "trade", 13.0999, 25.0]
["2026-08-31T14:54:31.582484+00:00", "quote", 13.16, 13.19]
["2026-08-31T14:54:31.582605+00:00", "quote", 12.98, 13.19]
["2026-08-31T14:54:31.582682+00:00", "trade", 13.0999, 25.0]
["2026-08-31T14:54:31.582960+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:54:31.583042+00:00", "trade", 13.0999, 55.0]
["2026-08-31T14:54:31.583398+00:00", "trade", 13.0999, 2.0]
["2026-08-31T14:54:31.583758+00:00", "trade", 13.0999, 8.0]
["2026-08-31T14:54:31.583780+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:54:31.583871+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:54:31.583874+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:54:31.583874+00:00", "trade", 13.18, 92.0]
["2026-08-31T14:54:31.583874+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:54:31.584116+00:00", "trade", 13.0999, 60.0]
["2026-08-31T14:54:31.584471+00:00", "trade", 13.0999, 5.0]
["2026-08-31T14:54:31.584829+00:00", "trade", 13.0999, 70.0]
["2026-08-31T14:54:31.585191+00:00", "trade", 13.0999, 2.0]
["2026-08-31T14:54:31.585409+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:54:31.585411+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:54:31.585415+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:54:31.585428+00:00", "quote", 13.07, 13.19]
["2026-08-31T14:54:31.585443+00:00", "quote", 13.07, 13.19]
["2026-08-31T14:54:31.585472+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:54:31.585479+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:54:31.585517+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:54:31.585522+00:00", "trade", 13.17, 90.0]
["2026-08-31T14:54:31.585528+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:54:31.585528+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:54:31.585548+00:00", "trade", 13.0999, 200.0]
["2026-08-31T14:54:31.585569+00:00", "quote", 13.07, 13.19]
["2026-08-31T14:54:31.585571+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:54:31.585571+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:54:31.585571+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:54:31.585571+00:00", "trade", 13.19, 109.0]
["2026-08-31T14:54:31.585577+00:00", "trade", 13.19, 700.0]
["2026-08-31T14:54:31.585579+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:54:31.585704+00:00", "quote", 13.09, 13.19]
["2026-08-31T14:54:31.585796+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:54:31.585802+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:54:31.585802+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:54:31.585802+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:54:31.585802+00:00", "trade", 13.19, 140.0]
["2026-08-31T14:54:31.585802+00:00", "quote", 13.09, 13.19]
["2026-08-31T14:54:31.585811+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:54:31.585811+00:00", "trade", 13.19, 156.0]
["2026-08-31T14:54:31.585814+00:00", "trade", 13.19, 300.0]
["2026-08-31T14:54:31.585814+00:00", "quote", 13.09, 13.2]
["2026-08-31T14:54:31.585906+00:00", "trade", 13.0999, 42.0]
["2026-08-31T14:54:31.586248+00:00", "quote", 13.07, 13.2]
["2026-08-31T14:54:31.586256+00:00", "trade", 13.0999, 1.0]
["2026-08-31T14:54:31.586611+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:54:31.586968+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:54:31.587321+00:00", "trade", 13.0999, 92.0]
["2026-08-31T14:54:31.587678+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:54:31.588055+00:00", "trade", 13.0999, 200.0]
["2026-08-31T14:54:31.588156+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:54:31.588409+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:54:31.588494+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:54:31.588763+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:54:31.589117+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:54:31.589475+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:54:31.589805+00:00", "quote", 12.98, 13.2]
["2026-08-31T14:54:31.589829+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:54:31.590191+00:00", "trade", 13.0999, 90.0]
["2026-08-31T14:54:31.590547+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:54:31.590906+00:00", "trade", 13.0999, 109.0]
["2026-08-31T14:54:31.590932+00:00", "trade", 13.0999, 700.0]
["2026-08-31T14:54:31.591267+00:00", "trade", 13.0999, 200.0]
["2026-08-31T14:54:31.591623+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:54:31.591977+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:54:31.592104+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:54:31.592332+00:00", "trade", 13.0999, 2.0]
["2026-08-31T14:54:31.592688+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:54:31.593048+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:54:31.593405+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:54:31.593760+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:54:31.594119+00:00", "trade", 13.0999, 140.0]
["2026-08-31T14:54:31.594476+00:00", "trade", 13.0999, 3.0]
["2026-08-31T14:54:31.594830+00:00", "trade", 13.0999, 156.0]
["2026-08-31T14:54:31.595207+00:00", "trade", 13.0999, 300.0]
["2026-08-31T14:54:31.595564+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:54:31.595921+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:54:31.596277+00:00", "trade", 13.0999, 70.0]
["2026-08-31T14:54:31.601470+00:00", "trade", 13.1, 13.0]
["2026-08-31T14:54:31.602327+00:00", "trade", 13.005, 13.0]
["2026-08-31T14:54:31.612168+00:00", "trade", 12.9421, 8.0]
["2026-08-31T14:54:31.719049+00:00", "trade", 13.09, 200.0]
["2026-08-31T14:54:31.719070+00:00", "trade", 12.9421, 10.0]
["2026-08-31T14:54:31.719731+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:54:31.723255+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:54:31.724902+00:00", "quote", 12.98, 13.2]
["2026-08-31T14:54:31.787223+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:54:31.844000+00:00", "trade", 13.0754, 27.0]
["2026-08-31T14:54:31.844815+00:00", "trade", 13.17, 50.0]
["2026-08-31T14:54:31.848880+00:00", "trade", 12.99, 11.0]
["2026-08-31T14:54:31.849558+00:00", "trade", 13.0346, 3.0]
["2026-08-31T14:54:31.864466+00:00", "trade", 12.971894, 10.0]
["2026-08-31T14:54:31.935461+00:00", "trade", 13.1379, 10.0]
["2026-08-31T14:54:31.950480+00:00", "trade", 13.01, 177.0]
["2026-08-31T14:54:31.972096+00:00", "trade", 13.09, 1000.0]
["2026-08-31T14:54:31.997422+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:54:32.050968+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:54:32.099921+00:00", "trade", 13.14, 23.0]
["2026-08-31T14:54:32.102517+00:00", "trade", 13.2, 72.0]
["2026-08-31T14:54:32.192932+00:00", "trade", 13.15, 15.0]
["2026-08-31T14:54:32.203101+00:00", "trade", 13.15, 30.0]
["2026-08-31T14:54:32.242897+00:00", "trade", 13.1454, 1.0]
["2026-08-31T14:54:32.314601+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:54:32.321085+00:00", "trade", 13.01, 20.0]
["2026-08-31T14:54:32.354242+00:00", "trade", 13.1999, 1000.0]
["2026-08-31T14:54:32.378871+00:00", "trade", 13.1968, 8.0]
["2026-08-31T14:54:32.378903+00:00", "trade", 13.2, 70.0]
["2026-08-31T14:54:32.378916+00:00", "trade", 13.1968, 70.0]
["2026-08-31T14:54:32.378936+00:00", "trade", 13.2, 500.0]
["2026-08-31T14:54:32.378974+00:00", "trade", 13.1968, 500.0]
["2026-08-31T14:54:32.378981+00:00", "trade", 13.2, 220.0]
["2026-08-31T14:54:32.378988+00:00", "trade", 13.1968, 220.0]
["2026-08-31T14:54:32.379004+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:54:32.379016+00:00", "trade", 13.1968, 10.0]
["2026-08-31T14:54:32.379257+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:54:32.379277+00:00", "trade", 13.1968, 192.0]
["2026-08-31T14:54:32.379295+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:54:32.379322+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:54:32.394305+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:54:32.430766+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:54:32.482805+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:54:32.545927+00:00", "trade", 13.15, 12.0]
["2026-08-31T14:54:32.598397+00:00", "trade", 13.15, 14.0]
["2026-08-31T14:54:32.622291+00:00", "trade", 13.14, 27.0]
["2026-08-31T14:54:32.622293+00:00", "trade", 13.13, 51.0]
["2026-08-31T14:54:32.622294+00:00", "trade", 13.12, 22.0]
["2026-08-31T14:54:32.622316+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:54:32.626152+00:00", "trade", 13.18, 62.0]
["2026-08-31T14:54:32.626152+00:00", "trade", 13.18, 18.0]
["2026-08-31T14:54:32.644430+00:00", "trade", 13.1054, 50.0]
["2026-08-31T14:54:32.671641+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:54:32.689829+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:54:32.690158+00:00", "trade", 13.15, 40.0]
["2026-08-31T14:54:32.717445+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:54:32.856529+00:00", "trade", 13.15, 75.0]
["2026-08-31T14:54:32.907438+00:00", "trade", 13.1999, 1000.0]
["2026-08-31T14:54:32.911551+00:00", "trade", 13.18, 82.0]
["2026-08-31T14:54:32.911553+00:00", "trade", 13.18, 18.0]
["2026-08-31T14:54:32.948020+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:54:32.966276+00:00", "trade", 13.1999, 100.0]
["2026-08-31T14:54:33.018022+00:00", "quote", 13.14, 13.2]
["2026-08-31T14:54:33.027351+00:00", "trade", 13.2, 150.0]
["2026-08-31T14:54:33.027385+00:00", "trade", 13.1964, 150.0]
["2026-08-31T14:54:33.027474+00:00", "trade", 13.1964, 350.0]
["2026-08-31T14:54:33.027717+00:00", "quote", 13.14, 13.2]
["2026-08-31T14:54:33.051167+00:00", "trade", 13.141, 25.0]
["2026-08-31T14:54:33.082305+00:00", "trade", 13.17, 15.0]
["2026-08-31T14:54:33.094788+00:00", "trade", 13.1416, 4.0]
["2026-08-31T14:54:33.130191+00:00", "trade", 13.1401, 9.0]
["2026-08-31T14:54:33.139413+00:00", "trade", 13.17, 1000.0]
["2026-08-31T14:54:33.196676+00:00", "trade", 13.1401, 100.0]
["2026-08-31T14:54:33.206367+00:00", "trade", 13.1536, 25.0]
["2026-08-31T14:54:33.226632+00:00", "trade", 13.1401, 50.0]
["2026-08-31T14:54:33.230397+00:00", "trade", 13.1848, 5.0]
["2026-08-31T14:54:33.252715+00:00", "trade", 13.1848, 50.0]
["2026-08-31T14:54:33.283637+00:00", "trade", 13.1054, 44.0]
["2026-08-31T14:54:33.284224+00:00", "trade", 13.14, 213.0]
["2026-08-31T14:54:33.284225+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:54:33.311701+00:00", "trade", 13.1394, 156.0]
["2026-08-31T14:54:33.339180+00:00", "trade", 13.15, 90.0]
["2026-08-31T14:54:33.363415+00:00", "trade", 13.12, 45.0]
["2026-08-31T14:54:33.365371+00:00", "trade", 13.1714, 10.0]
["2026-08-31T14:54:33.401111+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:54:33.401112+00:00", "trade", 13.15, 90.0]
["2026-08-31T14:54:33.402472+00:00", "trade", 13.1975, 10.0]
["2026-08-31T14:54:33.402514+00:00", "trade", 13.1975, 90.0]
["2026-08-31T14:54:33.402582+00:00", "trade", 13.1454, 8.0]
["2026-08-31T14:54:33.439021+00:00", "trade", 13.1286, 5.0]
["2026-08-31T14:54:33.440182+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:54:33.494826+00:00", "trade", 13.1454, 4.0]
["2026-08-31T14:54:33.495161+00:00", "trade", 13.1714, 25.0]
["2026-08-31T14:54:33.548673+00:00", "trade", 13.15, 36.0]
["2026-08-31T14:54:33.569882+00:00", "trade", 13.15, 46.0]
["2026-08-31T14:54:33.569890+00:00", "trade", 13.15, 46.0]
["2026-08-31T14:54:33.569904+00:00", "trade", 13.15, 60.0]
["2026-08-31T14:54:33.570246+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:54:33.576902+00:00", "trade", 13.16, 46.0]
["2026-08-31T14:54:33.576904+00:00", "trade", 13.17, 54.0]
["2026-08-31T14:54:33.576905+00:00", "trade", 13.16, 34.0]
["2026-08-31T14:54:33.576910+00:00", "trade", 13.16, 46.0]
["2026-08-31T14:54:33.576913+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:54:33.576914+00:00", "trade", 13.17, 20.0]
["2026-08-31T14:54:33.576922+00:00", "trade", 13.16, 34.0]
["2026-08-31T14:54:33.576922+00:00", "trade", 13.16, 46.0]
["2026-08-31T14:54:33.576923+00:00", "trade", 13.17, 20.0]
["2026-08-31T14:54:33.576942+00:00", "trade", 13.16, 54.0]
["2026-08-31T14:54:33.576943+00:00", "trade", 13.16, 46.0]
["2026-08-31T14:54:33.577017+00:00", "trade", 13.16, 46.0]
["2026-08-31T14:54:33.577017+00:00", "trade", 13.17, 54.0]
["2026-08-31T14:54:33.577092+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:54:33.577149+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:54:33.577275+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:54:33.577276+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:54:33.577276+00:00", "trade", 13.16, 27.0]
["2026-08-31T14:54:33.577279+00:00", "trade", 13.16, 73.0]
["2026-08-31T14:54:33.577709+00:00", "trade", 13.1996, 548.0]
["2026-08-31T14:54:33.586105+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:54:33.596356+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:54:33.646651+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:54:33.656083+00:00", "trade", 13.1286, 4.0]
["2026-08-31T14:54:33.679944+00:00", "trade", 13.1286, 1.0]
["2026-08-31T14:54:33.706416+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:54:33.725359+00:00", "trade", 13.15, 30.0]
["2026-08-31T14:54:33.781353+00:00", "trade", 13.1999, 37.0]
["2026-08-31T14:54:33.803221+00:00", "trade", 13.1001, 100.0]
["2026-08-31T14:54:33.803251+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:54:33.803340+00:00", "trade", 13.1001, 100.0]
["2026-08-31T14:54:33.803601+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:54:33.807095+00:00", "trade", 13.1292, 7.0]
["2026-08-31T14:54:33.809138+00:00", "trade", 13.18, 7.0]
["2026-08-31T14:54:33.809166+00:00", "trade", 13.1054, 42.0]
["2026-08-31T14:54:33.809928+00:00", "trade", 13.1054, 100.0]
["2026-08-31T14:54:33.850086+00:00", "trade", 13.1621, 150.0]
["2026-08-31T14:54:33.862724+00:00", "trade", 13.1454, 1.0]
["2026-08-31T14:54:33.864939+00:00", "trade", 13.190178, 166.0]
["2026-08-31T14:54:33.872947+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:54:33.905068+00:00", "trade", 13.16, 27.0]
["2026-08-31T14:54:33.905069+00:00", "trade", 13.17, 23.0]
["2026-08-31T14:54:33.937300+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:54:33.937301+00:00", "trade", 13.17, 46.0]
["2026-08-31T14:54:34.017701+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:54:34.071097+00:00", "trade", 13.15, 125.0]
["2026-08-31T14:54:34.076734+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:54:34.138631+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:54:34.207362+00:00", "trade", 13.1999, 2000.0]
["2026-08-31T14:54:34.210575+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:54:34.254309+00:00", "trade", 13.14, 15.0]
["2026-08-31T14:54:34.254310+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:54:34.254827+00:00", "trade", 13.19, 15.0]
["2026-08-31T14:54:34.255207+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:54:34.255313+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:54:34.255318+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:54:34.255583+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:54:34.255600+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:54:34.256004+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:54:34.256618+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:54:34.256793+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:54:34.274152+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:54:34.314338+00:00", "trade", 13.173, 143.0]
["2026-08-31T14:54:34.328429+00:00", "trade", 13.1001, 300.0]
["2026-08-31T14:54:34.354977+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:54:34.357281+00:00", "trade", 13.1999, 10.0]
["2026-08-31T14:54:34.379531+00:00", "trade", 13.14, 40.0]
["2026-08-31T14:54:34.383318+00:00", "trade", 13.15, 750.0]
["2026-08-31T14:54:34.437520+00:00", "trade", 13.15, 7.0]
["2026-08-31T14:54:34.439991+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:54:34.469217+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:54:34.486741+00:00", "trade", 13.17, 40.0]
["2026-08-31T14:54:34.498158+00:00", "trade", 13.1386, 200.0]
["2026-08-31T14:54:34.500150+00:00", "trade", 13.1054, 6.0]
["2026-08-31T14:54:34.513887+00:00", "trade", 13.13, 55.0]
["2026-08-31T14:54:34.523555+00:00", "trade", 13.1054, 2.0]
["2026-08-31T14:54:34.523801+00:00", "trade", 13.1054, 388.0]
["2026-08-31T14:54:34.556543+00:00", "trade", 13.1001, 25.0]
["2026-08-31T14:54:34.595433+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:54:34.606217+00:00", "trade", 13.11, 60.0]
["2026-08-31T14:54:34.606601+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:54:34.606603+00:00", "trade", 13.12, 71.0]
["2026-08-31T14:54:34.606603+00:00", "trade", 13.11, 28.0]
["2026-08-31T14:54:34.606615+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:54:34.617393+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:54:34.617394+00:00", "quote", 13.06, 13.2]
["2026-08-31T14:54:34.617403+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:54:34.617504+00:00", "quote", 13.02, 13.2]
["2026-08-31T14:54:34.620933+00:00", "quote", 13.02, 13.1]
["2026-08-31T14:54:34.630817+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:54:34.661840+00:00", "trade", 13.0424, 200.0]
["2026-08-31T14:54:34.668401+00:00", "trade", 13.02, 200.0]
["2026-08-31T14:54:34.669060+00:00", "trade", 13.02, 300.0]
["2026-08-31T14:54:34.669148+00:00", "trade", 13.02, 200.0]
["2026-08-31T14:54:34.701140+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:54:34.701510+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:54:34.779510+00:00", "trade", 13.0366, 500.0]
["2026-08-31T14:54:34.824505+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:54:34.880954+00:00", "trade", 13.0999, 7.0]
["2026-08-31T14:54:34.883952+00:00", "trade", 13.06, 7.0]
["2026-08-31T14:54:34.960878+00:00", "trade", 13.1946, 323.0]
["2026-08-31T14:54:35.044932+00:00", "trade", 13.0946, 4.0]
["2026-08-31T14:54:35.045415+00:00", "trade", 13.0254, 10.0]
["2026-08-31T14:54:35.045849+00:00", "trade", 13.0946, 13.0]
["2026-08-31T14:54:35.056288+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:54:35.159393+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:35.212978+00:00", "trade", 13.06, 38.0]
["2026-08-31T14:54:35.235579+00:00", "trade", 13.0422, 125.0]
["2026-08-31T14:54:35.279222+00:00", "trade", 13.06, 150.0]
["2026-08-31T14:54:35.282778+00:00", "quote", 13.02, 13.1]
["2026-08-31T14:54:35.283894+00:00", "trade", 13.06, 300.0]
["2026-08-31T14:54:35.294753+00:00", "trade", 13.0797, 1.0]
["2026-08-31T14:54:35.321565+00:00", "trade", 13.0797, 1.0]
["2026-08-31T14:54:35.321924+00:00", "trade", 13.0797, 1.0]
["2026-08-31T14:54:35.379530+00:00", "trade", 13.0254, 106.0]
["2026-08-31T14:54:35.476691+00:00", "trade", 13.06, 50.0]
["2026-08-31T14:54:35.533084+00:00", "trade", 13.0946, 20.0]
["2026-08-31T14:54:35.561400+00:00", "trade", 13.0946, 100.0]
["2026-08-31T14:54:35.561784+00:00", "trade", 13.0254, 2.0]
["2026-08-31T14:54:35.630456+00:00", "trade", 13.06, 300.0]
["2026-08-31T14:54:35.669146+00:00", "trade", 13.06, 93.0]
["2026-08-31T14:54:35.686151+00:00", "trade", 13.0998, 4.0]
["2026-08-31T14:54:35.763695+00:00", "trade", 13.0797, 35.0]
["2026-08-31T14:54:35.799530+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:54:35.823129+00:00", "trade", 13.0797, 50.0]
["2026-08-31T14:54:35.905638+00:00", "trade", 13.0946, 40.0]
["2026-08-31T14:54:35.905910+00:00", "trade", 13.0946, 1.0]
["2026-08-31T14:54:35.926249+00:00", "trade", 13.06, 8.0]
["2026-08-31T14:54:36.022160+00:00", "trade", 13.06, 3.0]
["2026-08-31T14:54:36.037375+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:54:36.094433+00:00", "trade", 13.0797, 12.0]
["2026-08-31T14:54:36.094800+00:00", "trade", 13.0797, 1.0]
["2026-08-31T14:54:36.112745+00:00", "trade", 13.06, 300.0]
["2026-08-31T14:54:36.124050+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:54:36.129063+00:00", "trade", 13.06, 14.0]
["2026-08-31T14:54:36.149213+00:00", "trade", 13.0999, 50.0]
["2026-08-31T14:54:36.214610+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:54:36.255880+00:00", "trade", 13.09, 7.0]
["2026-08-31T14:54:36.265040+00:00", "trade", 13.0689, 114.0]
["2026-08-31T14:54:36.265405+00:00", "trade", 13.0689, 1.0]
["2026-08-31T14:54:36.303146+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:54:36.388794+00:00", "trade", 13.03, 20.0]
["2026-08-31T14:54:36.395091+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:54:36.419599+00:00", "trade", 13.0254, 6.0]
["2026-08-31T14:54:36.420346+00:00", "trade", 13.0946, 21.0]
["2026-08-31T14:54:36.429875+00:00", "trade", 13.0946, 10.0]
["2026-08-31T14:54:36.512880+00:00", "trade", 13.0946, 5.0]
["2026-08-31T14:54:36.512939+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:54:36.577094+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:36.590060+00:00", "trade", 13.1, 350.0]
["2026-08-31T14:54:36.593050+00:00", "trade", 13.0797, 1.0]
["2026-08-31T14:54:36.601558+00:00", "trade", 13.0254, 43.0]
["2026-08-31T14:54:36.641032+00:00", "quote", 13.02, 13.1]
["2026-08-31T14:54:36.652150+00:00", "trade", 13.06, 4.0]
["2026-08-31T14:54:36.674353+00:00", "trade", 13.06, 3.0]
["2026-08-31T14:54:36.674354+00:00", "trade", 13.06, 23.0]
["2026-08-31T14:54:36.674354+00:00", "quote", 13.0, 13.1]
["2026-08-31T14:54:36.674410+00:00", "trade", 13.06, 9.0]
["2026-08-31T14:54:36.674508+00:00", "trade", 13.06, 9.0]
["2026-08-31T14:54:36.674539+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:36.737604+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:54:36.784844+00:00", "trade", 13.0714, 10.0]
["2026-08-31T14:54:36.866555+00:00", "trade", 13.068804, 100.0]
["2026-08-31T14:54:36.872392+00:00", "trade", 13.02, 50.0]
["2026-08-31T14:54:36.927441+00:00", "trade", 13.05, 50.0]
["2026-08-31T14:54:36.946558+00:00", "trade", 13.0254, 11.0]
["2026-08-31T14:54:36.946795+00:00", "trade", 13.0946, 1.0]
["2026-08-31T14:54:37.070499+00:00", "trade", 13.0989, 130.0]
["2026-08-31T14:54:37.131828+00:00", "trade", 13.09, 27.0]
["2026-08-31T14:54:37.131829+00:00", "trade", 13.09, 73.0]
["2026-08-31T14:54:37.133408+00:00", "trade", 13.0714, 3.0]
["2026-08-31T14:54:37.135322+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:54:37.135324+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:54:37.135326+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:54:37.135331+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:54:37.135341+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:54:37.135349+00:00", "trade", 13.1, 14.0]
["2026-08-31T14:54:37.135417+00:00", "trade", 13.1, 1596.0]
["2026-08-31T14:54:37.135420+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:54:37.135420+00:00", "trade", 13.1, 183.0]
["2026-08-31T14:54:37.135420+00:00", "trade", 13.1, 27.0]
["2026-08-31T14:54:37.135420+00:00", "quote", 13.0, 13.1]
["2026-08-31T14:54:37.135445+00:00", "trade", 13.1, 248.0]
["2026-08-31T14:54:37.135445+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:54:37.135445+00:00", "quote", 13.0, 13.12]
["2026-08-31T14:54:37.135487+00:00", "trade", 13.11, 34.0]
["2026-08-31T14:54:37.135528+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:54:37.135530+00:00", "trade", 13.11, 27.0]
["2026-08-31T14:54:37.135530+00:00", "trade", 13.12, 173.0]
["2026-08-31T14:54:37.135530+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:54:37.135539+00:00", "trade", 13.12, 27.0]
["2026-08-31T14:54:37.135541+00:00", "trade", 13.12, 27.0]
["2026-08-31T14:54:37.135541+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:54:37.135545+00:00", "quote", 13.05, 13.15]
["2026-08-31T14:54:37.136026+00:00", "trade", 13.13, 55.0]
["2026-08-31T14:54:37.136028+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:54:37.136057+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:54:37.136143+00:00", "quote", 13.04, 13.15]
["2026-08-31T14:54:37.136189+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:54:37.136796+00:00", "trade", 13.0001, 3.0]
["2026-08-31T14:54:37.169614+00:00", "trade", 13.075, 3.0]
["2026-08-31T14:54:37.175693+00:00", "trade", 13.14, 20.0]
["2026-08-31T14:54:37.175762+00:00", "quote", 13.01, 13.15]
["2026-08-31T14:54:37.183773+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:54:37.193790+00:00", "quote", 13.01, 13.15]
["2026-08-31T14:54:37.194976+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:54:37.202867+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:54:37.202868+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:54:37.202869+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:54:37.202875+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:54:37.202875+00:00", "quote", 13.0, 13.19]
["2026-08-31T14:54:37.202956+00:00", "quote", 13.01, 13.19]
["2026-08-31T14:54:37.202963+00:00", "quote", 13.07, 13.19]
["2026-08-31T14:54:37.202967+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:54:37.202969+00:00", "trade", 13.17, 6.0]
["2026-08-31T14:54:37.202969+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:54:37.203473+00:00", "quote", 13.01, 13.19]
["2026-08-31T14:54:37.203950+00:00", "trade", 13.15, 83.0]
["2026-08-31T14:54:37.204204+00:00", "trade", 13.1499, 83.0]
["2026-08-31T14:54:37.210946+00:00", "quote", 13.0, 13.19]
["2026-08-31T14:54:37.223768+00:00", "trade", 13.2, 35.0]
["2026-08-31T14:54:37.223769+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:54:37.223810+00:00", "trade", 13.18, 7.0]
["2026-08-31T14:54:37.223812+00:00", "quote", 13.0, 13.2]
["2026-08-31T14:54:37.223814+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:54:37.223814+00:00", "trade", 13.18, 11.0]
["2026-08-31T14:54:37.223814+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:54:37.223869+00:00", "trade", 13.19, 79.0]
["2026-08-31T14:54:37.223869+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:54:37.223869+00:00", "quote", 13.0, 13.2]
["2026-08-31T14:54:37.223993+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:54:37.223996+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:54:37.223996+00:00", "trade", 13.2, 30.0]
["2026-08-31T14:54:37.223996+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:54:37.224000+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:54:37.224006+00:00", "trade", 13.2, 75.0]
["2026-08-31T14:54:37.224006+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:54:37.224006+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:54:37.224008+00:00", "trade", 13.2, 300.0]
["2026-08-31T14:54:37.224009+00:00", "quote", 13.0, 13.2]
["2026-08-31T14:54:37.224014+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:54:37.224016+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:54:37.224016+00:00", "trade", 13.2, 70.0]
["2026-08-31T14:54:37.224016+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:54:37.224016+00:00", "quote", 13.02, 13.2]
["2026-08-31T14:54:37.224021+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:54:37.224022+00:00", "trade", 13.2, 104.0]
["2026-08-31T14:54:37.224024+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:54:37.224024+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:54:37.224027+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:54:37.224029+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:54:37.224031+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:54:37.224032+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:54:37.224032+00:00", "trade", 13.2, 498.0]
["2026-08-31T14:54:37.224034+00:00", "trade", 13.2, 530.0]
["2026-08-31T14:54:37.224034+00:00", "quote", 13.02, 13.2]
["2026-08-31T14:54:37.224035+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:54:37.224035+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:54:37.224038+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:54:37.224064+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:54:37.224082+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:54:37.224113+00:00", "trade", 13.2, 27.0]
["2026-08-31T14:54:37.224113+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:54:37.224113+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:54:37.224113+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:54:37.224113+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:54:37.224118+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:54:37.224119+00:00", "trade", 13.2, 195.0]
["2026-08-31T14:54:37.224122+00:00", "trade", 13.2, 24.0]
["2026-08-31T14:54:37.224123+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:54:37.224123+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:54:37.224141+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:54:37.224163+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:54:37.224203+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:54:37.224203+00:00", "trade", 13.2, 70.0]
["2026-08-31T14:54:37.224203+00:00", "trade", 13.2, 30.0]
["2026-08-31T14:54:37.224206+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:54:37.224207+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:54:37.224211+00:00", "trade", 13.21, 6.0]
["2026-08-31T14:54:37.224211+00:00", "trade", 13.21, 38.0]
["2026-08-31T14:54:37.224213+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:54:37.224360+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:54:37.224392+00:00", "trade", 13.2, 13.0]
["2026-08-31T14:54:37.224836+00:00", "quote", 13.16, 13.2]
["2026-08-31T14:54:37.224873+00:00", "quote", 13.02, 13.2]
["2026-08-31T14:54:37.225358+00:00", "quote", 13.02, 13.22]
["2026-08-31T14:54:37.225391+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:54:37.228233+00:00", "trade", 13.22, 240.0]
["2026-08-31T14:54:37.228233+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:54:37.228233+00:00", "trade", 13.22, 31.0]
["2026-08-31T14:54:37.228233+00:00", "quote", 13.02, 13.22]
["2026-08-31T14:54:37.228234+00:00", "trade", 13.22, 4.0]
["2026-08-31T14:54:37.228241+00:00", "trade", 13.22, 22.0]
["2026-08-31T14:54:37.228253+00:00", "trade", 13.21, 50.0]
["2026-08-31T14:54:37.228304+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:54:37.228350+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:54:37.228359+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:54:37.228360+00:00", "trade", 13.2, 60.0]
["2026-08-31T14:54:37.228607+00:00", "trade", 13.22, 518.0]
["2026-08-31T14:54:37.228607+00:00", "quote", 13.02, 13.22]
["2026-08-31T14:54:37.228614+00:00", "quote", 13.03, 13.22]
["2026-08-31T14:54:37.228621+00:00", "quote", 13.06, 13.22]
["2026-08-31T14:54:37.228641+00:00", "quote", 13.08, 13.22]
["2026-08-31T14:54:37.232619+00:00", "quote", 13.03, 13.22]
["2026-08-31T14:54:37.232631+00:00", "quote", 13.02, 13.22]
["2026-08-31T14:54:37.243161+00:00", "quote", 13.0, 13.22]
["2026-08-31T14:54:37.244236+00:00", "trade", 13.22, 39.0]
["2026-08-31T14:54:37.245815+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:54:37.245972+00:00", "trade", 13.2199, 3.0]
["2026-08-31T14:54:37.246812+00:00", "trade", 13.2199, 900.0]
["2026-08-31T14:54:37.257916+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:54:37.268025+00:00", "trade", 13.0946, 30.0]
["2026-08-31T14:54:37.439330+00:00", "trade", 13.2, 150.0]
["2026-08-31T14:54:37.439332+00:00", "quote", 13.02, 13.22]
["2026-08-31T14:54:37.510741+00:00", "quote", 13.05, 13.22]
["2026-08-31T14:54:37.551429+00:00", "trade", 13.1713, 8.0]
["2026-08-31T14:54:37.557491+00:00", "trade", 13.2028, 24.0]
["2026-08-31T14:54:37.557888+00:00", "trade", 13.0946, 121.0]
["2026-08-31T14:54:37.557944+00:00", "trade", 13.2028, 1.0]
["2026-08-31T14:54:37.595717+00:00", "trade", 13.1713, 2.0]
["2026-08-31T14:54:37.597692+00:00", "trade", 13.1909, 100.0]
["2026-08-31T14:54:37.620628+00:00", "trade", 13.135, 4.0]
["2026-08-31T14:54:37.626416+00:00", "trade", 13.0501, 83.0]
["2026-08-31T14:54:37.640169+00:00", "trade", 13.0546, 25.0]
["2026-08-31T14:54:37.725392+00:00", "trade", 13.135, 5.0]
["2026-08-31T14:54:37.805710+00:00", "trade", 13.1713, 3.0]
["2026-08-31T14:54:37.817850+00:00", "trade", 13.135, 1.0]
["2026-08-31T14:54:37.829884+00:00", "trade", 13.1356, 25.0]
["2026-08-31T14:54:37.833875+00:00", "trade", 13.219, 2.0]
["2026-08-31T14:54:37.959658+00:00", "trade", 13.1734, 50.0]
["2026-08-31T14:54:37.971295+00:00", "trade", 13.14, 40.0]
["2026-08-31T14:54:38.045711+00:00", "trade", 13.2199, 150.0]
["2026-08-31T14:54:38.084450+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:54:38.088259+00:00", "trade", 13.135, 200.0]
["2026-08-31T14:54:38.088331+00:00", "trade", 13.135, 95.0]
["2026-08-31T14:54:38.135732+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:54:38.159981+00:00", "trade", 13.135, 5.0]
["2026-08-31T14:54:38.164566+00:00", "trade", 13.15, 27.0]
["2026-08-31T14:54:38.164568+00:00", "trade", 13.14, 35.0]
["2026-08-31T14:54:38.164568+00:00", "trade", 13.14, 15.0]
["2026-08-31T14:54:38.192556+00:00", "trade", 13.1334, 40.0]
["2026-08-31T14:54:38.201154+00:00", "trade", 13.1364, 11.0]
["2026-08-31T14:54:38.201518+00:00", "trade", 13.1364, 1.0]
["2026-08-31T14:54:38.203582+00:00", "trade", 13.135, 10.0]
["2026-08-31T14:54:38.214377+00:00", "trade", 13.2199, 116.0]
["2026-08-31T14:54:38.269377+00:00", "trade", 13.1358, 20.0]
["2026-08-31T14:54:38.299159+00:00", "quote", 13.05, 13.21]
["2026-08-31T14:54:38.301128+00:00", "trade", 13.13, 18.0]
["2026-08-31T14:54:38.354588+00:00", "trade", 13.2, 30.0]
["2026-08-31T14:54:38.370932+00:00", "trade", 13.209, 500.0]
["2026-08-31T14:54:38.425252+00:00", "trade", 13.21, 300.0]
["2026-08-31T14:54:38.467371+00:00", "trade", 13.2099, 5.0]
["2026-08-31T14:54:38.480125+00:00", "trade", 13.1703, 14.0]
["2026-08-31T14:54:38.497624+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:54:38.498754+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:54:38.503351+00:00", "trade", 13.1703, 1.0]
["2026-08-31T14:54:38.508487+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:54:38.508814+00:00", "quote", 13.11, 13.21]
["2026-08-31T14:54:38.508848+00:00", "trade", 13.2, 52.0]
["2026-08-31T14:54:38.510086+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:54:38.510086+00:00", "quote", 13.11, 13.22]
["2026-08-31T14:54:38.510778+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.512011+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:54:38.512021+00:00", "trade", 13.22, 52.0]
["2026-08-31T14:54:38.512215+00:00", "quote", 13.05, 13.22]
["2026-08-31T14:54:38.512317+00:00", "trade", 13.22, 460.0]
["2026-08-31T14:54:38.512320+00:00", "trade", 13.22, 111.0]
["2026-08-31T14:54:38.512320+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:54:38.512320+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:54:38.512323+00:00", "quote", 13.05, 13.23]
["2026-08-31T14:54:38.512324+00:00", "trade", 13.22, 30.0]
["2026-08-31T14:54:38.512328+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:54:38.512328+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:54:38.512328+00:00", "trade", 13.22, 11.0]
["2026-08-31T14:54:38.512331+00:00", "trade", 13.22, 24.0]
["2026-08-31T14:54:38.512339+00:00", "quote", 13.11, 13.23]
["2026-08-31T14:54:38.512348+00:00", "quote", 13.05, 13.23]
["2026-08-31T14:54:38.512355+00:00", "quote", 13.11, 13.23]
["2026-08-31T14:54:38.512563+00:00", "trade", 13.2099, 52.0]
["2026-08-31T14:54:38.513356+00:00", "trade", 13.2099, 460.0]
["2026-08-31T14:54:38.513714+00:00", "trade", 13.2099, 111.0]
["2026-08-31T14:54:38.514074+00:00", "trade", 13.2099, 2.0]
["2026-08-31T14:54:38.514100+00:00", "trade", 13.2099, 5.0]
["2026-08-31T14:54:38.514433+00:00", "trade", 13.2099, 30.0]
["2026-08-31T14:54:38.514460+00:00", "trade", 13.2099, 1.0]
["2026-08-31T14:54:38.514789+00:00", "trade", 13.2099, 2.0]
["2026-08-31T14:54:38.515097+00:00", "quote", 13.18, 13.23]
["2026-08-31T14:54:38.515116+00:00", "trade", 13.23, 250.0]
["2026-08-31T14:54:38.515149+00:00", "trade", 13.2099, 11.0]
["2026-08-31T14:54:38.515176+00:00", "trade", 13.2099, 24.0]
["2026-08-31T14:54:38.515474+00:00", "trade", 13.23, 561.0]
["2026-08-31T14:54:38.515479+00:00", "quote", 13.18, 13.23]
["2026-08-31T14:54:38.515505+00:00", "trade", 13.23, 58.0]
["2026-08-31T14:54:38.515516+00:00", "trade", 13.23, 339.0]
["2026-08-31T14:54:38.515518+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:54:38.515518+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:54:38.515518+00:00", "trade", 13.23, 71.0]
["2026-08-31T14:54:38.515519+00:00", "quote", 13.18, 13.25]
["2026-08-31T14:54:38.515523+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:54:38.515525+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:54:38.515652+00:00", "quote", 13.18, 13.25]
["2026-08-31T14:54:38.515717+00:00", "quote", 13.11, 13.25]
["2026-08-31T14:54:38.515968+00:00", "trade", 13.2099, 250.0]
["2026-08-31T14:54:38.516414+00:00", "trade", 13.2099, 339.0]
["2026-08-31T14:54:38.516773+00:00", "trade", 13.2099, 1.0]
["2026-08-31T14:54:38.517131+00:00", "trade", 13.2099, 1.0]
["2026-08-31T14:54:38.517158+00:00", "trade", 13.2099, 71.0]
["2026-08-31T14:54:38.517449+00:00", "trade", 13.24, 39.0]
["2026-08-31T14:54:38.517489+00:00", "trade", 13.2099, 5.0]
["2026-08-31T14:54:38.517515+00:00", "trade", 13.2099, 2.0]
["2026-08-31T14:54:38.517805+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:54:38.517805+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:54:38.517807+00:00", "quote", 13.11, 13.25]
["2026-08-31T14:54:38.517809+00:00", "trade", 13.24, 74.0]
["2026-08-31T14:54:38.517809+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:54:38.517812+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:54:38.517812+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:54:38.518247+00:00", "trade", 13.2099, 39.0]
["2026-08-31T14:54:38.518602+00:00", "trade", 13.2099, 1.0]
["2026-08-31T14:54:38.518961+00:00", "trade", 13.2099, 1.0]
["2026-08-31T14:54:38.519011+00:00", "trade", 13.2099, 74.0]
["2026-08-31T14:54:38.519322+00:00", "trade", 13.2099, 2.0]
["2026-08-31T14:54:38.519347+00:00", "trade", 13.2099, 1.0]
["2026-08-31T14:54:38.519482+00:00", "quote", 13.05, 13.25]
["2026-08-31T14:54:38.519675+00:00", "trade", 13.2099, 10.0]
["2026-08-31T14:54:38.519870+00:00", "trade", 13.25, 149.0]
["2026-08-31T14:54:38.519872+00:00", "quote", 13.05, 13.25]
["2026-08-31T14:54:38.520177+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:54:38.520177+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:54:38.520179+00:00", "trade", 13.25, 130.0]
["2026-08-31T14:54:38.520179+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:54:38.520180+00:00", "quote", 13.05, 13.28]
["2026-08-31T14:54:38.520184+00:00", "trade", 13.25, 34.0]
["2026-08-31T14:54:38.520184+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:54:38.520186+00:00", "trade", 13.25, 6.0]
["2026-08-31T14:54:38.520212+00:00", "quote", 13.11, 13.28]
["2026-08-31T14:54:38.520490+00:00", "trade", 13.2099, 149.0]
["2026-08-31T14:54:38.520886+00:00", "trade", 13.2099, 50.0]
["2026-08-31T14:54:38.521243+00:00", "trade", 13.2099, 1.0]
["2026-08-31T14:54:38.521604+00:00", "trade", 13.2099, 130.0]
["2026-08-31T14:54:38.521628+00:00", "trade", 13.2099, 50.0]
["2026-08-31T14:54:38.521961+00:00", "trade", 13.2099, 34.0]
["2026-08-31T14:54:38.521987+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.522053+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.522098+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.522098+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.522113+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.522185+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.522321+00:00", "trade", 13.2099, 6.0]
["2026-08-31T14:54:38.522404+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:54:38.522404+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:54:38.522407+00:00", "trade", 13.26, 41.0]
["2026-08-31T14:54:38.522407+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:54:38.522407+00:00", "quote", 13.11, 13.3]
["2026-08-31T14:54:38.522412+00:00", "trade", 13.26, 15.0]
["2026-08-31T14:54:38.522412+00:00", "trade", 13.26, 20.0]
["2026-08-31T14:54:38.522413+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:54:38.522752+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.523412+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.523769+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.524123+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.524202+00:00", "quote", 13.05, 13.3]
["2026-08-31T14:54:38.524481+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.524553+00:00", "trade", 13.2099, 10.0]
["2026-08-31T14:54:38.524862+00:00", "trade", 13.2099, 5.0]
["2026-08-31T14:54:38.524889+00:00", "trade", 13.2099, 41.0]
["2026-08-31T14:54:38.525014+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.525019+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.525064+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.525070+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.525073+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.525073+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.525079+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.525083+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.525147+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.525147+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.525222+00:00", "trade", 13.2099, 1.0]
["2026-08-31T14:54:38.525287+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:54:38.525340+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:54:38.525364+00:00", "trade", 13.26, 98.0]
["2026-08-31T14:54:38.525366+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:54:38.525366+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.525575+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:54:38.525575+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:54:38.525580+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:54:38.525582+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:54:38.525584+00:00", "trade", 13.2099, 15.0]
["2026-08-31T14:54:38.525610+00:00", "trade", 13.2099, 20.0]
["2026-08-31T14:54:38.525637+00:00", "trade", 13.2099, 1.0]
["2026-08-31T14:54:38.525841+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:54:38.525858+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:54:38.525860+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:54:38.525867+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:54:38.525901+00:00", "quote", 13.05, 13.3]
["2026-08-31T14:54:38.525937+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.526294+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.526321+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.526652+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.526678+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.527025+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.527105+00:00", "quote", 13.05, 13.26]
["2026-08-31T14:54:38.527359+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.527715+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.527740+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.528039+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:54:38.528072+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.528098+00:00", "trade", 13.2099, 2.0]
["2026-08-31T14:54:38.528429+00:00", "trade", 13.2099, 98.0]
["2026-08-31T14:54:38.528456+00:00", "trade", 13.2099, 2.0]
["2026-08-31T14:54:38.528690+00:00", "trade", 13.25, 60.0]
["2026-08-31T14:54:38.528691+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:54:38.528692+00:00", "trade", 13.26, 40.0]
["2026-08-31T14:54:38.528698+00:00", "quote", 13.05, 13.3]
["2026-08-31T14:54:38.528735+00:00", "trade", 13.25, 4.0]
["2026-08-31T14:54:38.528745+00:00", "quote", 13.14, 13.3]
["2026-08-31T14:54:38.528749+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:54:38.528764+00:00", "trade", 13.26, 60.0]
["2026-08-31T14:54:38.528770+00:00", "trade", 13.25, 95.0]
["2026-08-31T14:54:38.528775+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:54:38.528782+00:00", "trade", 13.26, 3.0]
["2026-08-31T14:54:38.528787+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:54:38.528787+00:00", "trade", 13.26, 46.0]
["2026-08-31T14:54:38.528788+00:00", "trade", 13.26, 46.0]
["2026-08-31T14:54:38.528790+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.528816+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.528825+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:54:38.528830+00:00", "trade", 13.26, 46.0]
["2026-08-31T14:54:38.528852+00:00", "trade", 13.25, 96.0]
["2026-08-31T14:54:38.528907+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:54:38.528907+00:00", "trade", 13.26, 46.0]
["2026-08-31T14:54:38.529115+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.529388+00:00", "trade", 13.2099, 5.0]
["2026-08-31T14:54:38.529740+00:00", "trade", 13.2099, 4.0]
["2026-08-31T14:54:38.530094+00:00", "trade", 13.2099, 96.0]
["2026-08-31T14:54:38.530467+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.530492+00:00", "trade", 13.2099, 46.0]
["2026-08-31T14:54:38.530823+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.531184+00:00", "trade", 13.2099, 46.0]
["2026-08-31T14:54:38.531210+00:00", "trade", 13.2099, 60.0]
["2026-08-31T14:54:38.531273+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.531547+00:00", "trade", 13.2099, 2.0]
["2026-08-31T14:54:38.531566+00:00", "trade", 13.2099, 40.0]
["2026-08-31T14:54:38.531897+00:00", "trade", 13.2099, 60.0]
["2026-08-31T14:54:38.531922+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.531988+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.531995+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.532007+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.532008+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.532040+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.532043+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.532055+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.532060+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.532148+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.532148+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.532256+00:00", "trade", 13.2099, 46.0]
["2026-08-31T14:54:38.532282+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.532331+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:54:38.532334+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:54:38.532334+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:54:38.532337+00:00", "quote", 13.14, 13.3]
["2026-08-31T14:54:38.532338+00:00", "trade", 13.27, 6.0]
["2026-08-31T14:54:38.532338+00:00", "trade", 13.27, 6.0]
["2026-08-31T14:54:38.532341+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:54:38.532341+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:54:38.532345+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:54:38.532346+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.532414+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:54:38.532431+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:54:38.532577+00:00", "quote", 13.05, 13.3]
["2026-08-31T14:54:38.532608+00:00", "trade", 13.2099, 95.0]
["2026-08-31T14:54:38.532683+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:54:38.532696+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:54:38.532754+00:00", "quote", 13.05, 13.3]
["2026-08-31T14:54:38.532965+00:00", "trade", 13.2099, 2.0]
["2026-08-31T14:54:38.532991+00:00", "trade", 13.2099, 3.0]
["2026-08-31T14:54:38.533321+00:00", "trade", 13.2099, 46.0]
["2026-08-31T14:54:38.533347+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.533676+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.534034+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.534061+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.534391+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.534421+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.534748+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.534774+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.534865+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:54:38.534869+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.534872+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.534878+00:00", "trade", 13.27, 34.0]
["2026-08-31T14:54:38.535105+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.535133+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.535458+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.535816+00:00", "trade", 13.2099, 3.0]
["2026-08-31T14:54:38.535842+00:00", "trade", 13.2099, 4.0]
["2026-08-31T14:54:38.536174+00:00", "trade", 13.2099, 5.0]
["2026-08-31T14:54:38.536199+00:00", "trade", 13.2099, 6.0]
["2026-08-31T14:54:38.536307+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:54:38.536309+00:00", "quote", 13.05, 13.3]
["2026-08-31T14:54:38.536310+00:00", "trade", 13.27, 6.0]
["2026-08-31T14:54:38.536310+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:54:38.536310+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:54:38.536315+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.536373+00:00", "quote", 13.11, 13.3]
["2026-08-31T14:54:38.536527+00:00", "trade", 13.2099, 6.0]
["2026-08-31T14:54:38.536882+00:00", "trade", 13.2099, 4.0]
["2026-08-31T14:54:38.536907+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.537247+00:00", "trade", 13.2099, 1.0]
["2026-08-31T14:54:38.537272+00:00", "trade", 13.2099, 2.0]
["2026-08-31T14:54:38.537512+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:54:38.537605+00:00", "trade", 13.2099, 2.0]
["2026-08-31T14:54:38.537630+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.537859+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.537863+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.537897+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.537901+00:00", "trade", 13.27, 86.0]
["2026-08-31T14:54:38.537910+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.537910+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.537964+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.537990+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.537990+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.537992+00:00", "trade", 13.2099, 34.0]
["2026-08-31T14:54:38.538194+00:00", "trade", 13.26, 14.0]
["2026-08-31T14:54:38.538216+00:00", "trade", 13.26, 86.0]
["2026-08-31T14:54:38.538219+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:54:38.538219+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:54:38.538219+00:00", "trade", 13.28, 11.0]
["2026-08-31T14:54:38.538223+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:54:38.538225+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:54:38.538289+00:00", "trade", 13.24, 11.0]
["2026-08-31T14:54:38.538296+00:00", "trade", 13.24, 11.0]
["2026-08-31T14:54:38.538317+00:00", "trade", 13.2099, 4.0]
["2026-08-31T14:54:38.538581+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:54:38.538620+00:00", "quote", 13.05, 13.3]
["2026-08-31T14:54:38.538636+00:00", "quote", 13.05, 13.3]
["2026-08-31T14:54:38.538672+00:00", "trade", 13.2099, 6.0]
["2026-08-31T14:54:38.538714+00:00", "trade", 13.2099, 5.0]
["2026-08-31T14:54:38.539027+00:00", "trade", 13.2099, 4.0]
["2026-08-31T14:54:38.539384+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.539409+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.539743+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.539768+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.539838+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.539899+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:54:38.539899+00:00", "trade", 13.27, 99.0]
["2026-08-31T14:54:38.539951+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.540102+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.540127+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.540224+00:00", "quote", 13.11, 13.3]
["2026-08-31T14:54:38.540454+00:00", "trade", 13.2099, 86.0]
["2026-08-31T14:54:38.540816+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.540842+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.540871+00:00", "trade", 13.2099, 14.0]
["2026-08-31T14:54:38.541170+00:00", "trade", 13.2099, 86.0]
["2026-08-31T14:54:38.541434+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:54:38.541526+00:00", "trade", 13.2099, 1.0]
["2026-08-31T14:54:38.541550+00:00", "trade", 13.2099, 1.0]
["2026-08-31T14:54:38.541620+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:54:38.541884+00:00", "trade", 13.2099, 11.0]
["2026-08-31T14:54:38.541904+00:00", "trade", 13.27, 32.0]
["2026-08-31T14:54:38.541911+00:00", "trade", 13.2099, 1.0]
["2026-08-31T14:54:38.542041+00:00", "trade", 13.27, 68.0]
["2026-08-31T14:54:38.542243+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.542267+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.542364+00:00", "quote", 13.11, 13.3]
["2026-08-31T14:54:38.542365+00:00", "trade", 13.28, 11.0]
["2026-08-31T14:54:38.542365+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:54:38.542482+00:00", "trade", 13.27, 32.0]
["2026-08-31T14:54:38.542600+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:54:38.542625+00:00", "trade", 13.2099, 1.0]
["2026-08-31T14:54:38.542931+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:54:38.542957+00:00", "trade", 13.2099, 99.0]
["2026-08-31T14:54:38.543003+00:00", "trade", 13.27, 112.0]
["2026-08-31T14:54:38.543312+00:00", "trade", 13.2099, 127.0]
["2026-08-31T14:54:38.544229+00:00", "quote", 13.05, 13.3]
["2026-08-31T14:54:38.562693+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:54:38.566262+00:00", "trade", 13.175, 1000.0]
["2026-08-31T14:54:38.597063+00:00", "trade", 13.1703, 2.0]
["2026-08-31T14:54:38.605645+00:00", "trade", 13.11, 49.0]
["2026-08-31T14:54:38.617596+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:54:38.617694+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:54:38.642477+00:00", "trade", 13.175, 30.0]
["2026-08-31T14:54:38.662590+00:00", "trade", 13.0975, 100.0]
["2026-08-31T14:54:38.671414+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:54:38.673622+00:00", "quote", 13.06, 13.3]
["2026-08-31T14:54:38.739896+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:54:38.757775+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:54:38.787949+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:54:38.811476+00:00", "trade", 13.18, 6.0]
["2026-08-31T14:54:38.823142+00:00", "trade", 13.18, 30.0]
["2026-08-31T14:54:38.867354+00:00", "trade", 13.199948, 9.0]
["2026-08-31T14:54:38.869136+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:54:38.871653+00:00", "quote", 13.06, 13.3]
["2026-08-31T14:54:38.907797+00:00", "trade", 13.1114, 68.0]
["2026-08-31T14:54:38.940230+00:00", "quote", 13.06, 13.29]
["2026-08-31T14:54:39.019154+00:00", "trade", 13.175, 11.0]
["2026-08-31T14:54:39.024699+00:00", "trade", 13.171, 20.0]
["2026-08-31T14:54:39.027656+00:00", "trade", 13.175, 10.0]
["2026-08-31T14:54:39.027690+00:00", "trade", 13.2329, 10.0]
["2026-08-31T14:54:39.034901+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:54:39.051297+00:00", "trade", 13.175, 1.0]
["2026-08-31T14:54:39.051657+00:00", "trade", 13.175, 1.0]
["2026-08-31T14:54:39.094124+00:00", "trade", 13.175, 11.0]
["2026-08-31T14:54:39.094492+00:00", "trade", 13.175, 1.0]
["2026-08-31T14:54:39.111033+00:00", "quote", 13.06, 13.27]
["2026-08-31T14:54:39.111079+00:00", "quote", 13.06, 13.3]
["2026-08-31T14:54:39.111087+00:00", "quote", 13.06, 13.27]
["2026-08-31T14:54:39.155535+00:00", "trade", 13.1665, 50.0]
["2026-08-31T14:54:39.187339+00:00", "quote", 13.06, 13.2]
["2026-08-31T14:54:39.187368+00:00", "quote", 13.06, 13.2]
["2026-08-31T14:54:39.190779+00:00", "trade", 13.1834, 50.0]
["2026-08-31T14:54:39.194925+00:00", "trade", 13.14, 3.0]
["2026-08-31T14:54:39.197494+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:54:39.244814+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:54:39.301953+00:00", "trade", 13.1613, 10.0]
["2026-08-31T14:54:39.325398+00:00", "trade", 13.13, 30.0]
["2026-08-31T14:54:39.366724+00:00", "trade", 13.134, 50.0]
["2026-08-31T14:54:39.368267+00:00", "trade", 13.1585, 1.0]
["2026-08-31T14:54:39.374127+00:00", "trade", 13.1585, 5.0]
["2026-08-31T14:54:39.403649+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:54:39.493441+00:00", "trade", 13.1585, 3.0]
["2026-08-31T14:54:39.493802+00:00", "trade", 13.1585, 1.0]
["2026-08-31T14:54:39.494638+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:54:39.504497+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:54:39.551240+00:00", "trade", 13.1171, 1.0]
["2026-08-31T14:54:39.559081+00:00", "trade", 13.06, 950.0]
["2026-08-31T14:54:39.561519+00:00", "trade", 13.14, 19.0]
["2026-08-31T14:54:39.586622+00:00", "trade", 13.1629, 13.0]
["2026-08-31T14:54:39.602841+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:54:39.611195+00:00", "trade", 13.1723, 30.0]
["2026-08-31T14:54:39.623579+00:00", "trade", 13.1252, 50.0]
["2026-08-31T14:54:39.649206+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:54:39.700600+00:00", "trade", 13.17, 30.0]
["2026-08-31T14:54:39.704271+00:00", "trade", 13.13, 45.0]
["2026-08-31T14:54:39.718788+00:00", "trade", 13.18, 20.0]
["2026-08-31T14:54:39.718837+00:00", "trade", 13.18, 45.0]
["2026-08-31T14:54:39.720316+00:00", "trade", 13.13, 35.0]
["2026-08-31T14:54:39.737549+00:00", "trade", 13.18, 200.0]
["2026-08-31T14:54:39.782923+00:00", "trade", 13.13, 30.0]
["2026-08-31T14:54:39.783779+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:54:39.795550+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:54:39.844301+00:00", "trade", 13.0948, 1.0]
["2026-08-31T14:54:39.868124+00:00", "trade", 13.200313, 10.0]
["2026-08-31T14:54:39.891303+00:00", "trade", 13.13, 7.0]
["2026-08-31T14:54:39.891602+00:00", "trade", 13.19, 6.0]
["2026-08-31T14:54:39.937733+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:54:39.937829+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:54:40.000391+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:54:40.005408+00:00", "quote", 13.06, 13.15]
["2026-08-31T14:54:40.005432+00:00", "quote", 13.06, 13.15]
["2026-08-31T14:54:40.054118+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:54:40.069772+00:00", "trade", 13.11, 4.0]
["2026-08-31T14:54:40.087323+00:00", "trade", 13.1242, 5.0]
["2026-08-31T14:54:40.099358+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:54:40.131185+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:54:40.131553+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:54:40.150237+00:00", "trade", 13.06, 500.0]
["2026-08-31T14:54:40.150843+00:00", "trade", 13.11, 60.0]
["2026-08-31T14:54:40.150844+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:54:40.150844+00:00", "quote", 13.05, 13.15]
["2026-08-31T14:54:40.168716+00:00", "trade", 13.1652, 1.0]
["2026-08-31T14:54:40.230729+00:00", "trade", 13.17, 68.0]
["2026-08-31T14:54:40.242612+00:00", "trade", 13.0811, 18.0]
["2026-08-31T14:54:40.280730+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:54:40.337450+00:00", "trade", 13.1001, 26.0]
["2026-08-31T14:54:40.361012+00:00", "trade", 13.1446, 33.0]
["2026-08-31T14:54:40.368835+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:54:40.392987+00:00", "trade", 13.122, 25.0]
["2026-08-31T14:54:40.562947+00:00", "trade", 13.1207, 3.0]
["2026-08-31T14:54:40.593838+00:00", "trade", 13.1446, 50.0]
["2026-08-31T14:54:40.676966+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:54:40.686226+00:00", "trade", 13.1446, 40.0]
["2026-08-31T14:54:40.783119+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:54:40.859025+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:54:40.863551+00:00", "trade", 13.14, 96.0]
["2026-08-31T14:54:41.004212+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:54:41.025825+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:54:41.036543+00:00", "trade", 13.1207, 6.0]
["2026-08-31T14:54:41.087739+00:00", "trade", 13.14, 7.0]
["2026-08-31T14:54:41.089257+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:54:41.115436+00:00", "trade", 13.0554, 96.0]
["2026-08-31T14:54:41.115865+00:00", "trade", 13.1446, 1.0]
["2026-08-31T14:54:41.115962+00:00", "quote", 13.05, 13.13]
["2026-08-31T14:54:41.116041+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:54:41.116552+00:00", "trade", 13.0554, 4.0]
["2026-08-31T14:54:41.133271+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:54:41.133323+00:00", "trade", 13.11, 6.0]
["2026-08-31T14:54:41.133324+00:00", "trade", 13.11, 18.0]
["2026-08-31T14:54:41.179597+00:00", "trade", 13.0554, 12.0]
["2026-08-31T14:54:41.217514+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:54:41.222175+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:54:41.222697+00:00", "trade", 13.1299, 100.0]
["2026-08-31T14:54:41.235174+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:54:41.330530+00:00", "trade", 13.09, 8.0]
["2026-08-31T14:54:41.370766+00:00", "trade", 13.09, 250.0]
["2026-08-31T14:54:41.371573+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:54:41.379086+00:00", "trade", 13.116, 10.0]
["2026-08-31T14:54:41.565447+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:54:41.612912+00:00", "trade", 13.09, 4.0]
["2026-08-31T14:54:41.619460+00:00", "trade", 13.0901, 71.0]
["2026-08-31T14:54:41.619699+00:00", "trade", 13.0901, 1.0]
["2026-08-31T14:54:41.663873+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:54:41.682573+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:54:41.694566+00:00", "trade", 13.1246, 3.0]
["2026-08-31T14:54:41.741768+00:00", "trade", 13.0901, 58.0]
["2026-08-31T14:54:41.777332+00:00", "trade", 13.0901, 1.0]
["2026-08-31T14:54:41.795833+00:00", "trade", 13.09, 30.0]
["2026-08-31T14:54:41.863900+00:00", "trade", 13.0901, 50.0]
["2026-08-31T14:54:41.903158+00:00", "trade", 13.0554, 33.0]
["2026-08-31T14:54:41.925538+00:00", "trade", 13.0901, 5.0]
["2026-08-31T14:54:41.925908+00:00", "trade", 13.0901, 1.0]
["2026-08-31T14:54:41.987626+00:00", "trade", 13.0901, 34.0]
["2026-08-31T14:54:41.987992+00:00", "trade", 13.0901, 1.0]
["2026-08-31T14:54:42.040989+00:00", "trade", 13.0901, 1.0]
["2026-08-31T14:54:42.079074+00:00", "trade", 13.0901, 14.0]
["2026-08-31T14:54:42.082607+00:00", "trade", 13.0554, 1.0]
["2026-08-31T14:54:42.083177+00:00", "trade", 13.1246, 59.0]
["2026-08-31T14:54:42.128117+00:00", "quote", 13.09, 13.13]
["2026-08-31T14:54:42.157251+00:00", "trade", 13.1246, 156.0]
["2026-08-31T14:54:42.159702+00:00", "trade", 13.0554, 2.0]
["2026-08-31T14:54:42.211600+00:00", "trade", 13.1201, 1.0]
["2026-08-31T14:54:42.211844+00:00", "trade", 13.1201, 1.0]
["2026-08-31T14:54:42.218132+00:00", "trade", 13.1246, 50.0]
["2026-08-31T14:54:42.254837+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:54:42.304391+00:00", "trade", 13.0554, 139.0]
["2026-08-31T14:54:42.304959+00:00", "trade", 13.0954, 8.0]
["2026-08-31T14:54:42.304989+00:00", "trade", 13.1246, 11.0]
["2026-08-31T14:54:42.321295+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:54:42.337182+00:00", "trade", 13.1234, 37.0]
["2026-08-31T14:54:42.389738+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:54:42.389746+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:54:42.390043+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:54:42.390112+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:54:42.390115+00:00", "trade", 13.09, 118.0]
["2026-08-31T14:54:42.390115+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:54:42.390115+00:00", "quote", 13.05, 13.11]
["2026-08-31T14:54:42.390162+00:00", "quote", 13.05, 13.09]
["2026-08-31T14:54:42.390398+00:00", "trade", 13.08, 21.0]
["2026-08-31T14:54:42.390715+00:00", "quote", 13.05, 13.11]
["2026-08-31T14:54:42.394433+00:00", "trade", 13.1054, 50.0]
["2026-08-31T14:54:42.412020+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:54:42.415052+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:54:42.419233+00:00", "quote", 13.06, 13.11]
["2026-08-31T14:54:42.450769+00:00", "trade", 13.085, 10.0]
["2026-08-31T14:54:42.598467+00:00", "trade", 13.0554, 1.0]
["2026-08-31T14:54:42.599070+00:00", "trade", 13.1046, 1.0]
["2026-08-31T14:54:42.607683+00:00", "trade", 13.1, 30.0]
["2026-08-31T14:54:42.635909+00:00", "trade", 13.07, 22.0]
["2026-08-31T14:54:42.636276+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:54:42.673387+00:00", "trade", 13.1246, 6.0]
["2026-08-31T14:54:42.735150+00:00", "trade", 13.0654, 48.0]
["2026-08-31T14:54:42.766530+00:00", "trade", 13.0687, 200.0]
["2026-08-31T14:54:42.776485+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:54:42.818958+00:00", "trade", 13.1046, 12.0]
["2026-08-31T14:54:42.859642+00:00", "quote", 13.07, 13.11]
["2026-08-31T14:54:42.884816+00:00", "trade", 13.1084, 1.0]
["2026-08-31T14:54:42.919037+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:54:42.990897+00:00", "trade", 13.103, 100.0]
["2026-08-31T14:54:43.085795+00:00", "quote", 13.07, 13.1]
["2026-08-31T14:54:43.085822+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:54:43.085823+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:54:43.085874+00:00", "trade", 13.09, 47.0]
["2026-08-31T14:54:43.089866+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:54:43.155961+00:00", "trade", 13.0707, 1.0]
["2026-08-31T14:54:43.156325+00:00", "trade", 13.0707, 1.0]
["2026-08-31T14:54:43.191939+00:00", "trade", 13.0884, 100.0]
["2026-08-31T14:54:43.203391+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:54:43.251834+00:00", "trade", 13.0754, 175.0]
["2026-08-31T14:54:43.256654+00:00", "trade", 13.09, 11.0]
["2026-08-31T14:54:43.257268+00:00", "trade", 13.1046, 1.0]
["2026-08-31T14:54:43.447535+00:00", "trade", 13.0946, 3.0]
["2026-08-31T14:54:43.478703+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:54:43.506690+00:00", "trade", 13.0707, 1.0]
["2026-08-31T14:54:43.526047+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:54:43.641743+00:00", "trade", 13.0953, 125.0]
["2026-08-31T14:54:43.680027+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:54:43.720032+00:00", "trade", 13.0654, 64.0]
["2026-08-31T14:54:43.799401+00:00", "trade", 13.0676, 50.0]
["2026-08-31T14:54:43.849776+00:00", "trade", 13.08, 56.0]
["2026-08-31T14:54:43.851203+00:00", "trade", 13.0994, 56.0]
["2026-08-31T14:54:43.858815+00:00", "quote", 13.06, 13.1]
["2026-08-31T14:54:43.964798+00:00", "trade", 13.0946, 4.0]
["2026-08-31T14:54:43.969879+00:00", "trade", 13.0965, 50.0]
["2026-08-31T14:54:44.041124+00:00", "trade", 13.0984, 771.0]
["2026-08-31T14:54:44.173737+00:00", "trade", 13.0901, 10.0]
["2026-08-31T14:54:44.213145+00:00", "trade", 13.08, 4.0]
["2026-08-31T14:54:44.213738+00:00", "trade", 13.08, 16.0]
["2026-08-31T14:54:44.243256+00:00", "trade", 13.0946, 1.0]
["2026-08-31T14:54:44.373237+00:00", "trade", 13.0707, 10.0]
["2026-08-31T14:54:44.511763+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:54:44.511783+00:00", "quote", 13.06, 13.08]
["2026-08-31T14:54:44.511790+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:54:44.511863+00:00", "trade", 13.07, 30.0]
["2026-08-31T14:54:44.511865+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:54:44.511865+00:00", "quote", 13.06, 13.07]
["2026-08-31T14:54:44.511871+00:00", "trade", 13.06, 3.0]
["2026-08-31T14:54:44.511876+00:00", "trade", 13.06, 30.0]
["2026-08-31T14:54:44.511946+00:00", "trade", 13.06, 43.0]
["2026-08-31T14:54:44.511948+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:44.511948+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:54:44.511949+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:54:44.511952+00:00", "quote", 13.05, 13.07]
["2026-08-31T14:54:44.511953+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:54:44.511955+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:44.511955+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:54:44.512014+00:00", "quote", 13.05, 13.06]
["2026-08-31T14:54:44.512448+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:54:44.514990+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:54:44.514991+00:00", "quote", 13.05, 13.06]
["2026-08-31T14:54:44.515334+00:00", "trade", 13.05, 47.0]
["2026-08-31T14:54:44.515335+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:54:44.515335+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:54:44.515335+00:00", "quote", 13.02, 13.06]
["2026-08-31T14:54:44.517964+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:54:44.535708+00:00", "trade", 13.053, 114.0]
["2026-08-31T14:54:44.535771+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:54:44.536012+00:00", "quote", 13.02, 13.06]
["2026-08-31T14:54:44.536110+00:00", "trade", 13.03, 32.0]
["2026-08-31T14:54:44.536114+00:00", "trade", 13.03, 17.0]
["2026-08-31T14:54:44.536114+00:00", "trade", 13.03, 30.0]
["2026-08-31T14:54:44.536114+00:00", "trade", 13.03, 92.0]
["2026-08-31T14:54:44.540105+00:00", "quote", 13.02, 13.06]
["2026-08-31T14:54:44.554046+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:54:44.584654+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:54:44.584684+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:54:44.584693+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:54:44.584693+00:00", "quote", 13.02, 13.1]
["2026-08-31T14:54:44.584712+00:00", "trade", 13.06, 50.0]
["2026-08-31T14:54:44.584714+00:00", "quote", 13.04, 13.1]
["2026-08-31T14:54:44.584994+00:00", "trade", 13.06, 25.0]
["2026-08-31T14:54:44.584998+00:00", "trade", 13.06, 25.0]
["2026-08-31T14:54:44.584999+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:54:44.585117+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:54:44.585257+00:00", "trade", 13.06, 25.0]
["2026-08-31T14:54:44.585269+00:00", "quote", 13.04, 13.1]
["2026-08-31T14:54:44.585536+00:00", "quote", 13.02, 13.1]
["2026-08-31T14:54:44.611081+00:00", "trade", 13.0852, 150.0]
["2026-08-31T14:54:44.654626+00:00", "trade", 13.1, 90.0]
["2026-08-31T14:54:44.654948+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:54:44.655025+00:00", "quote", 13.02, 13.11]
["2026-08-31T14:54:44.655028+00:00", "trade", 13.1, 1000.0]
["2026-08-31T14:54:44.655034+00:00", "trade", 13.09, 9.0]
["2026-08-31T14:54:44.655045+00:00", "quote", 13.06, 13.11]
["2026-08-31T14:54:44.655052+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:54:44.655056+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:54:44.655059+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:54:44.655064+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:54:44.655122+00:00", "trade", 13.1, 95.0]
["2026-08-31T14:54:44.655166+00:00", "trade", 13.1, 9.0]
["2026-08-31T14:54:44.655188+00:00", "trade", 13.1, 34.0]
["2026-08-31T14:54:44.655287+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:54:44.655301+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:54:44.655309+00:00", "trade", 13.09, 31.0]
["2026-08-31T14:54:44.655351+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:54:44.655398+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:54:44.655399+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:54:44.655431+00:00", "trade", 13.1, 33.0]
["2026-08-31T14:54:44.655660+00:00", "trade", 13.11, 7.0]
["2026-08-31T14:54:44.655662+00:00", "trade", 13.11, 150.0]
["2026-08-31T14:54:44.655662+00:00", "trade", 13.11, 24.0]
["2026-08-31T14:54:44.655662+00:00", "quote", 13.09, 13.16]
["2026-08-31T14:54:44.655835+00:00", "quote", 13.07, 13.16]
["2026-08-31T14:54:44.655867+00:00", "quote", 13.05, 13.16]
["2026-08-31T14:54:44.657627+00:00", "quote", 13.02, 13.16]
["2026-08-31T14:54:44.663365+00:00", "quote", 13.02, 13.16]
["2026-08-31T14:54:44.736208+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:54:44.758857+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:54:44.862666+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:54:44.892386+00:00", "trade", 13.1386, 63.0]
["2026-08-31T14:54:45.165651+00:00", "trade", 13.1001, 500.0]
["2026-08-31T14:54:45.169860+00:00", "trade", 13.1016, 200.0]
["2026-08-31T14:54:45.176139+00:00", "trade", 13.1004, 50.0]
["2026-08-31T14:54:45.232184+00:00", "trade", 13.13, 20.0]
["2026-08-31T14:54:45.292365+00:00", "trade", 13.1054, 20.0]
["2026-08-31T14:54:45.304670+00:00", "quote", 13.1, 13.15]
["2026-08-31T14:54:45.312007+00:00", "trade", 13.1054, 2.0]
["2026-08-31T14:54:45.323466+00:00", "trade", 13.1499, 1088.0]
["2026-08-31T14:54:45.325625+00:00", "trade", 13.125, 300.0]
["2026-08-31T14:54:45.456734+00:00", "trade", 13.1478, 160.0]
["2026-08-31T14:54:45.460524+00:00", "trade", 13.1001, 100.0]
["2026-08-31T14:54:45.509770+00:00", "trade", 13.1428, 114.0]
["2026-08-31T14:54:45.510139+00:00", "trade", 13.1428, 1.0]
["2026-08-31T14:54:45.673368+00:00", "trade", 13.1, 11.0]
["2026-08-31T14:54:45.835009+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:54:45.835427+00:00", "trade", 13.1, 204.0]
["2026-08-31T14:54:45.843155+00:00", "quote", 13.06, 13.15]
["2026-08-31T14:54:45.843156+00:00", "trade", 13.1, 150.0]
["2026-08-31T14:54:45.843174+00:00", "quote", 13.06, 13.14]
["2026-08-31T14:54:45.843190+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:54:45.843279+00:00", "quote", 13.06, 13.14]
["2026-08-31T14:54:45.843513+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:54:45.843731+00:00", "trade", 13.09, 6.0]
["2026-08-31T14:54:45.843732+00:00", "quote", 13.06, 13.14]
["2026-08-31T14:54:45.843994+00:00", "quote", 13.06, 13.15]
["2026-08-31T14:54:45.849430+00:00", "trade", 13.07, 55.0]
["2026-08-31T14:54:45.850817+00:00", "trade", 13.0955, 1.0]
["2026-08-31T14:54:45.891081+00:00", "trade", 13.12, 30.0]
["2026-08-31T14:54:45.989007+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:54:46.003175+00:00", "trade", 13.1, 88.0]
["2026-08-31T14:54:46.028530+00:00", "trade", 13.105, 10.0]
["2026-08-31T14:54:46.054867+00:00", "trade", 13.105, 7.0]
["2026-08-31T14:54:46.059772+00:00", "trade", 13.0623, 70.0]
["2026-08-31T14:54:46.077415+00:00", "trade", 13.105, 100.0]
["2026-08-31T14:54:46.081910+00:00", "trade", 13.11, 300.0]
["2026-08-31T14:54:46.082200+00:00", "trade", 13.11, 55.0]
["2026-08-31T14:54:46.083802+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:54:46.084149+00:00", "trade", 13.11, 6.0]
["2026-08-31T14:54:46.084150+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:54:46.084150+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:54:46.084433+00:00", "trade", 13.1038, 50.0]
["2026-08-31T14:54:46.093215+00:00", "trade", 13.12, 60.0]
["2026-08-31T14:54:46.093574+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:46.096113+00:00", "trade", 13.13, 433.0]
["2026-08-31T14:54:46.097031+00:00", "trade", 13.12, 60.0]
["2026-08-31T14:54:46.097045+00:00", "trade", 13.12, 46.0]
["2026-08-31T14:54:46.097363+00:00", "trade", 13.12, 26.0]
["2026-08-31T14:54:46.097385+00:00", "trade", 13.13, 21.0]
["2026-08-31T14:54:46.097386+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:54:46.099452+00:00", "trade", 13.14, 109.0]
["2026-08-31T14:54:46.099547+00:00", "trade", 13.14, 60.0]
["2026-08-31T14:54:46.099551+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:54:46.099592+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:54:46.099612+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:54:46.099625+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:54:46.099626+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:54:46.099629+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:54:46.099635+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:54:46.099689+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:54:46.099838+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:54:46.099884+00:00", "trade", 13.13, 20.0]
["2026-08-31T14:54:46.099908+00:00", "trade", 13.14, 20.0]
["2026-08-31T14:54:46.099908+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:54:46.102775+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:54:46.102777+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:54:46.102777+00:00", "trade", 13.13, 6.0]
["2026-08-31T14:54:46.102777+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:54:46.104171+00:00", "trade", 13.14, 60.0]
["2026-08-31T14:54:46.105439+00:00", "trade", 13.15, 619.0]
["2026-08-31T14:54:46.105900+00:00", "trade", 13.15, 47.0]
["2026-08-31T14:54:46.105900+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:54:46.105900+00:00", "quote", 13.06, 13.17]
["2026-08-31T14:54:46.105908+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:54:46.105909+00:00", "trade", 13.15, 73.0]
["2026-08-31T14:54:46.107027+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:54:46.108340+00:00", "trade", 13.17, 545.0]
["2026-08-31T14:54:46.108372+00:00", "trade", 13.1398, 1.0]
["2026-08-31T14:54:46.123169+00:00", "trade", 13.115, 2.0]
["2026-08-31T14:54:46.123588+00:00", "quote", 13.1, 13.17]
["2026-08-31T14:54:46.219162+00:00", "trade", 13.0654, 10.0]
["2026-08-31T14:54:46.226103+00:00", "trade", 13.1122, 100.0]
["2026-08-31T14:54:46.244993+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:54:46.245378+00:00", "trade", 13.135, 6.0]
["2026-08-31T14:54:46.246898+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:54:46.248655+00:00", "trade", 13.13514, 1.0]
["2026-08-31T14:54:46.248895+00:00", "trade", 13.1, 90.0]
["2026-08-31T14:54:46.248896+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:54:46.248947+00:00", "trade", 13.1, 223.0]
["2026-08-31T14:54:46.248948+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:54:46.249195+00:00", "trade", 13.1, 687.0]
["2026-08-31T14:54:46.249195+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:54:46.254007+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:54:46.304904+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:54:46.306899+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:54:46.337525+00:00", "trade", 13.0654, 76.0]
["2026-08-31T14:54:46.344678+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:54:46.370286+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:54:46.509996+00:00", "trade", 13.0907, 3.0]
["2026-08-31T14:54:46.510369+00:00", "trade", 13.0907, 1.0]
["2026-08-31T14:54:46.656790+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:54:46.727057+00:00", "trade", 13.0654, 1.0]
["2026-08-31T14:54:46.727641+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:54:46.771099+00:00", "trade", 13.11, 101.0]
["2026-08-31T14:54:46.783670+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:54:46.809045+00:00", "trade", 13.11, 25.0]
["2026-08-31T14:54:46.813712+00:00", "trade", 13.11, 8.0]
["2026-08-31T14:54:46.862182+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:54:46.862449+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:54:46.927897+00:00", "trade", 13.0894, 4.0]
["2026-08-31T14:54:46.959198+00:00", "trade", 13.11, 45.0]
["2026-08-31T14:54:47.004865+00:00", "trade", 13.1, 15.0]
["2026-08-31T14:54:47.006560+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:54:47.075619+00:00", "trade", 13.0894, 1.0]
["2026-08-31T14:54:47.240364+00:00", "trade", 13.11, 15.0]
["2026-08-31T14:54:47.307042+00:00", "trade", 13.11, 60.0]
["2026-08-31T14:54:47.307295+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:54:47.412131+00:00", "trade", 13.14, 61.0]
["2026-08-31T14:54:47.412428+00:00", "trade", 13.0654, 30.0]
["2026-08-31T14:54:47.412636+00:00", "trade", 13.09, 56.0]
["2026-08-31T14:54:47.412963+00:00", "trade", 13.11, 4.0]
["2026-08-31T14:54:47.503154+00:00", "trade", 13.11, 500.0]
["2026-08-31T14:54:47.522842+00:00", "quote", 13.06, 13.16]
["2026-08-31T14:54:47.562184+00:00", "trade", 13.11, 77.0]
["2026-08-31T14:54:47.571831+00:00", "trade", 13.07, 16.0]
["2026-08-31T14:54:47.571831+00:00", "trade", 13.07, 6.0]
["2026-08-31T14:54:47.571835+00:00", "trade", 13.07, 34.0]
["2026-08-31T14:54:47.571841+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:54:47.571852+00:00", "trade", 13.06, 64.0]
["2026-08-31T14:54:47.571874+00:00", "trade", 13.1546, 1.0]
["2026-08-31T14:54:47.571882+00:00", "quote", 13.06, 13.11]
["2026-08-31T14:54:47.571896+00:00", "trade", 13.07, 24.0]
["2026-08-31T14:54:47.571896+00:00", "trade", 13.06, 45.0]
["2026-08-31T14:54:47.571898+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:54:47.571898+00:00", "trade", 13.06, 116.0]
["2026-08-31T14:54:47.571898+00:00", "quote", 13.02, 13.11]
["2026-08-31T14:54:47.571903+00:00", "trade", 13.06, 38.0]
["2026-08-31T14:54:47.572441+00:00", "quote", 13.02, 13.16]
["2026-08-31T14:54:47.574316+00:00", "trade", 13.11, 11.0]
["2026-08-31T14:54:47.586564+00:00", "quote", 13.02, 13.15]
["2026-08-31T14:54:47.633595+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:54:47.633595+00:00", "quote", 13.02, 13.16]
["2026-08-31T14:54:47.687318+00:00", "quote", 13.02, 13.13]
["2026-08-31T14:54:47.761059+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:54:47.810705+00:00", "trade", 13.02, 12.0]
["2026-08-31T14:54:47.897230+00:00", "trade", 13.06, 15.0]
["2026-08-31T14:54:47.897318+00:00", "trade", 13.06, 19.0]
["2026-08-31T14:54:47.897938+00:00", "quote", 13.04, 13.13]
["2026-08-31T14:54:47.930808+00:00", "trade", 13.085, 10.0]
["2026-08-31T14:54:48.060097+00:00", "trade", 13.0553, 100.0]
["2026-08-31T14:54:48.121185+00:00", "trade", 13.085, 7.0]
["2026-08-31T14:54:48.171855+00:00", "trade", 13.085, 10.0]
["2026-08-31T14:54:48.239518+00:00", "quote", 13.04, 13.13]
["2026-08-31T14:54:48.384180+00:00", "trade", 13.13, 14.0]
["2026-08-31T14:54:48.411243+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:54:48.427353+00:00", "trade", 13.085, 500.0]
["2026-08-31T14:54:48.449722+00:00", "trade", 13.0454, 26.0]
["2026-08-31T14:54:48.475726+00:00", "trade", 13.09, 16.0]
["2026-08-31T14:54:48.525971+00:00", "trade", 13.085, 100.0]
["2026-08-31T14:54:48.528352+00:00", "quote", 13.04, 13.11]
["2026-08-31T14:54:48.528418+00:00", "quote", 13.02, 13.11]
["2026-08-31T14:54:48.528420+00:00", "trade", 13.06, 23.0]
["2026-08-31T14:54:48.528420+00:00", "trade", 13.06, 50.0]
["2026-08-31T14:54:48.563735+00:00", "trade", 13.0665, 50.0]
["2026-08-31T14:54:48.648314+00:00", "trade", 13.0437, 50.0]
["2026-08-31T14:54:48.667451+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:54:48.747787+00:00", "trade", 13.06, 7.0]
["2026-08-31T14:54:48.767469+00:00", "trade", 13.07, 30.0]
["2026-08-31T14:54:48.787337+00:00", "trade", 13.065, 100.0]
["2026-08-31T14:54:48.877428+00:00", "trade", 13.06, 6.0]
["2026-08-31T14:54:48.932012+00:00", "trade", 13.0479, 13.0]
["2026-08-31T14:54:48.966305+00:00", "trade", 13.0454, 6.0]
["2026-08-31T14:54:49.030837+00:00", "trade", 13.1046, 50.0]
["2026-08-31T14:54:49.065976+00:00", "quote", 13.02, 13.07]
["2026-08-31T14:54:49.066545+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:54:49.066546+00:00", "quote", 13.02, 13.07]
["2026-08-31T14:54:49.076341+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:54:49.141885+00:00", "trade", 13.0612, 25.0]
["2026-08-31T14:54:49.152846+00:00", "trade", 13.045, 4.0]
["2026-08-31T14:54:49.274146+00:00", "trade", 13.0573, 5.0]
["2026-08-31T14:54:49.337034+00:00", "trade", 13.045, 1.0]
["2026-08-31T14:54:49.362131+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:54:49.384521+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:54:49.418992+00:00", "trade", 13.0568, 75.0]
["2026-08-31T14:54:49.428235+00:00", "trade", 13.0254, 20.0]
["2026-08-31T14:54:49.480676+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:54:49.536752+00:00", "trade", 13.0448, 7.0]
["2026-08-31T14:54:49.536774+00:00", "trade", 13.04, 7.0]
["2026-08-31T14:54:49.552288+00:00", "trade", 13.0448, 43.0]
["2026-08-31T14:54:49.574621+00:00", "trade", 13.0566, 2.0]
["2026-08-31T14:54:49.596200+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:54:49.596256+00:00", "trade", 13.04, 22.0]
["2026-08-31T14:54:49.596408+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:54:49.816694+00:00", "trade", 13.045, 80.0]
["2026-08-31T14:54:49.845676+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:54:49.847486+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:54:49.899271+00:00", "quote", 13.02, 13.07]
["2026-08-31T14:54:49.921836+00:00", "trade", 13.02, 50.0]
["2026-08-31T14:54:49.921837+00:00", "quote", 13.02, 13.07]
["2026-08-31T14:54:49.979206+00:00", "trade", 13.02, 90.0]
["2026-08-31T14:54:49.979259+00:00", "trade", 13.02, 2.0]
["2026-08-31T14:54:49.979278+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:54:49.979595+00:00", "trade", 13.02, 32.0]
["2026-08-31T14:54:49.979598+00:00", "trade", 13.02, 35.0]
["2026-08-31T14:54:49.979598+00:00", "trade", 13.02, 17.0]
["2026-08-31T14:54:49.979598+00:00", "trade", 13.02, 80.0]
["2026-08-31T14:54:49.979598+00:00", "quote", 13.0, 13.07]
["2026-08-31T14:54:49.979609+00:00", "trade", 13.01, 75.0]
["2026-08-31T14:54:49.979611+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:54:49.979611+00:00", "trade", 13.01, 30.0]
["2026-08-31T14:54:49.982467+00:00", "trade", 13.0, 43.0]
["2026-08-31T14:54:49.985968+00:00", "trade", 13.0254, 20.0]
["2026-08-31T14:54:49.997492+00:00", "trade", 13.0646, 3.0]
["2026-08-31T14:54:50.018873+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:54:50.020230+00:00", "trade", 13.0372, 44.0]
["2026-08-31T14:54:50.044982+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:54:50.045031+00:00", "trade", 13.02, 15.0]
["2026-08-31T14:54:50.070253+00:00", "trade", 13.0646, 5.0]
["2026-08-31T14:54:50.107069+00:00", "trade", 13.035, 5.0]
["2026-08-31T14:54:50.211647+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:54:50.211694+00:00", "trade", 13.01, 15.0]
["2026-08-31T14:54:50.230868+00:00", "trade", 13.0423, 50.0]
["2026-08-31T14:54:50.254340+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:54:50.334446+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:54:50.338350+00:00", "trade", 13.0253, 400.0]
["2026-08-31T14:54:50.338513+00:00", "trade", 13.0646, 10.0]
["2026-08-31T14:54:50.355324+00:00", "trade", 13.035, 158.0]
["2026-08-31T14:54:50.421077+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:54:50.466861+00:00", "quote", 13.0, 13.05]
["2026-08-31T14:54:50.510415+00:00", "trade", 13.05, 30.0]
["2026-08-31T14:54:50.583664+00:00", "trade", 13.02, 20.0]
["2026-08-31T14:54:50.588930+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:54:50.653812+00:00", "trade", 13.0499, 250.0]
["2026-08-31T14:54:50.662279+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:54:50.711069+00:00", "trade", 13.025, 20.0]
["2026-08-31T14:54:50.814451+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:54:50.846356+00:00", "trade", 13.025, 1088.0]
["2026-08-31T14:54:50.936359+00:00", "trade", 13.025, 1.0]
["2026-08-31T14:54:50.984448+00:00", "trade", 13.0446, 2.0]
["2026-08-31T14:54:51.030901+00:00", "quote", 13.0, 13.05]
["2026-08-31T14:54:51.044194+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:54:51.044258+00:00", "trade", 13.0, 34.0]
["2026-08-31T14:54:51.044589+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:54:51.045138+00:00", "quote", 13.0, 13.05]
["2026-08-31T14:54:51.052945+00:00", "trade", 13.0127, 58.0]
["2026-08-31T14:54:51.053309+00:00", "trade", 13.0127, 1.0]
["2026-08-31T14:54:51.101427+00:00", "trade", 13.0446, 50.0]
["2026-08-31T14:54:51.169902+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:54:51.216899+00:00", "trade", 13.025, 100.0]
["2026-08-31T14:54:51.219104+00:00", "trade", 13.025, 4.0]
["2026-08-31T14:54:51.267322+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:54:51.267761+00:00", "trade", 13.0, 200.0]
["2026-08-31T14:54:51.268843+00:00", "trade", 13.0, 103.0]
["2026-08-31T14:54:51.268843+00:00", "trade", 13.0, 9.0]
["2026-08-31T14:54:51.268845+00:00", "trade", 13.0, 105.0]
["2026-08-31T14:54:51.268860+00:00", "quote", 13.0, 13.04]
["2026-08-31T14:54:51.268872+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:54:51.268934+00:00", "trade", 13.0, 260.0]
["2026-08-31T14:54:51.269051+00:00", "trade", 13.0, 208.0]
["2026-08-31T14:54:51.269051+00:00", "trade", 13.0, 325.0]
["2026-08-31T14:54:51.269057+00:00", "quote", 13.0, 13.04]
["2026-08-31T14:54:51.269142+00:00", "quote", 13.0, 13.02]
["2026-08-31T14:54:51.269166+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:54:51.269214+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:54:51.269216+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:54:51.269221+00:00", "trade", 13.0, 45.0]
["2026-08-31T14:54:51.269276+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:54:51.269278+00:00", "trade", 13.0, 45.0]
["2026-08-31T14:54:51.269278+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:54:51.269278+00:00", "trade", 13.0, 17.0]
["2026-08-31T14:54:51.269281+00:00", "quote", 12.98, 13.02]
["2026-08-31T14:54:51.269283+00:00", "trade", 13.0, 11.0]
["2026-08-31T14:54:51.269284+00:00", "trade", 13.0, 250.0]
["2026-08-31T14:54:51.269286+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:54:51.269306+00:00", "quote", 12.98, 13.01]
["2026-08-31T14:54:51.269336+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:54:51.269394+00:00", "trade", 13.0, 17.0]
["2026-08-31T14:54:51.269422+00:00", "trade", 13.0, 11.0]
["2026-08-31T14:54:51.269478+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:54:51.269544+00:00", "quote", 12.98, 13.0]
["2026-08-31T14:54:51.269670+00:00", "trade", 13.0, 385.0]
["2026-08-31T14:54:51.269686+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:54:51.270211+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:54:51.270635+00:00", "trade", 13.0, 250.0]
["2026-08-31T14:54:51.271450+00:00", "trade", 12.99, 3.0]
["2026-08-31T14:54:51.271508+00:00", "trade", 12.99, 52.0]
["2026-08-31T14:54:51.271508+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:54:51.271509+00:00", "trade", 12.99, 12.0]
["2026-08-31T14:54:51.271509+00:00", "quote", 12.98, 13.0]
["2026-08-31T14:54:51.271518+00:00", "trade", 12.98, 53.0]
["2026-08-31T14:54:51.271693+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:54:51.273686+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:54:51.275884+00:00", "trade", 13.01, 25.0]
["2026-08-31T14:54:51.275999+00:00", "trade", 12.99, 6.0]
["2026-08-31T14:54:51.276015+00:00", "trade", 12.99, 246.0]
["2026-08-31T14:54:51.276023+00:00", "trade", 12.99, 2.0]
["2026-08-31T14:54:51.276030+00:00", "trade", 12.99, 52.0]
["2026-08-31T14:54:51.276042+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:54:51.276043+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:54:51.276044+00:00", "quote", 12.98, 13.0]
["2026-08-31T14:54:51.276072+00:00", "trade", 13.0, 196.0]
["2026-08-31T14:54:51.276074+00:00", "quote", 12.98, 13.05]
["2026-08-31T14:54:51.276401+00:00", "trade", 13.01, 25.0]
["2026-08-31T14:54:51.282212+00:00", "trade", 12.98, 24.0]
["2026-08-31T14:54:51.285489+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:54:51.285523+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:54:51.285529+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:54:51.285885+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:54:51.285885+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:54:51.285886+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:54:51.286093+00:00", "trade", 13.02, 30.0]
["2026-08-31T14:54:51.287566+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:54:51.287792+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:54:51.289080+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:54:51.289080+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:54:51.292969+00:00", "trade", 12.99, 30.0]
["2026-08-31T14:54:51.293024+00:00", "trade", 12.99, 20.0]
["2026-08-31T14:54:51.293057+00:00", "trade", 13.0485, 1500.0]
["2026-08-31T14:54:51.293073+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:54:51.293419+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:54:51.294530+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:54:51.296230+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:54:51.296701+00:00", "trade", 13.03, 45.0]
["2026-08-31T14:54:51.298392+00:00", "trade", 13.03, 60.0]
["2026-08-31T14:54:51.301973+00:00", "trade", 13.03, 46.0]
["2026-08-31T14:54:51.302313+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:54:51.303144+00:00", "trade", 13.03, 18.0]
["2026-08-31T14:54:51.303291+00:00", "trade", 13.015, 3.0]
["2026-08-31T14:54:51.305132+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:54:51.305740+00:00", "trade", 12.99, 87.0]
["2026-08-31T14:54:51.321365+00:00", "trade", 12.99, 20.0]
["2026-08-31T14:54:51.381107+00:00", "trade", 13.015, 7.0]
["2026-08-31T14:54:51.382876+00:00", "trade", 13.015, 100.0]
["2026-08-31T14:54:51.411257+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:54:51.476612+00:00", "trade", 13.015, 125.0]
["2026-08-31T14:54:51.551886+00:00", "trade", 13.0446, 54.0]
["2026-08-31T14:54:51.609374+00:00", "trade", 13.01, 12.0]
["2026-08-31T14:54:51.609662+00:00", "trade", 13.01, 25.0]
["2026-08-31T14:54:51.726691+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:54:51.726694+00:00", "trade", 13.03, 82.0]
["2026-08-31T14:54:51.726694+00:00", "trade", 13.04, 79.0]
["2026-08-31T14:54:51.726694+00:00", "trade", 13.04, 30.0]
["2026-08-31T14:54:51.726694+00:00", "quote", 12.98, 13.05]
["2026-08-31T14:54:51.726698+00:00", "trade", 13.04, 51.0]
["2026-08-31T14:54:51.728680+00:00", "trade", 13.0494, 5.0]
["2026-08-31T14:54:51.728755+00:00", "trade", 13.0494, 82.0]
["2026-08-31T14:54:51.728798+00:00", "trade", 13.0494, 79.0]
["2026-08-31T14:54:51.728838+00:00", "trade", 13.0494, 30.0]
["2026-08-31T14:54:51.728889+00:00", "trade", 13.0494, 51.0]
["2026-08-31T14:54:51.753000+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:54:51.915652+00:00", "trade", 13.02, 22.0]
["2026-08-31T14:54:51.917319+00:00", "trade", 13.015, 178.0]
["2026-08-31T14:54:52.075696+00:00", "trade", 13.0446, 1.0]
["2026-08-31T14:54:52.084816+00:00", "trade", 13.015, 50.0]
["2026-08-31T14:54:52.106416+00:00", "trade", 13.015, 10.0]
["2026-08-31T14:54:52.154574+00:00", "trade", 13.015, 5.0]
["2026-08-31T14:54:52.299634+00:00", "trade", 13.015, 50.0]
["2026-08-31T14:54:52.588853+00:00", "trade", 13.0446, 3.0]
["2026-08-31T14:54:52.642103+00:00", "trade", 13.015, 5.0]
["2026-08-31T14:54:52.643424+00:00", "trade", 13.015, 2.0]
["2026-08-31T14:54:52.654102+00:00", "trade", 13.0446, 1.0]
["2026-08-31T14:54:52.660580+00:00", "trade", 13.015, 15.0]
["2026-08-31T14:54:52.687910+00:00", "trade", 13.015, 1.0]
["2026-08-31T14:54:52.743453+00:00", "trade", 13.015, 19.0]
["2026-08-31T14:54:52.743825+00:00", "trade", 13.015, 1.0]
["2026-08-31T14:54:52.810366+00:00", "quote", 12.98, 13.0]
["2026-08-31T14:54:52.810841+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:54:52.880374+00:00", "trade", 12.99, 35.0]
["2026-08-31T14:54:52.963589+00:00", "trade", 12.98, 86.0]
["2026-08-31T14:54:53.111191+00:00", "trade", 12.9854, 20.0]
["2026-08-31T14:54:53.131439+00:00", "trade", 12.98, 50.0]
["2026-08-31T14:54:53.131440+00:00", "quote", 12.98, 13.0]
["2026-08-31T14:54:53.131527+00:00", "quote", 12.98, 12.99]
["2026-08-31T14:54:53.198182+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:54:53.198235+00:00", "quote", 12.98, 13.0]
["2026-08-31T14:54:53.217904+00:00", "trade", 12.9831, 1.0]
["2026-08-31T14:54:53.404427+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:54:53.404978+00:00", "trade", 12.98, 20.0]
["2026-08-31T14:54:53.404987+00:00", "trade", 12.98, 399.0]
["2026-08-31T14:54:53.408162+00:00", "trade", 12.98, 50.0]
["2026-08-31T14:54:53.408228+00:00", "quote", 12.98, 12.99]
["2026-08-31T14:54:53.408237+00:00", "quote", 12.98, 12.99]
["2026-08-31T14:54:53.408366+00:00", "trade", 12.98, 50.0]
["2026-08-31T14:54:53.408778+00:00", "quote", 12.98, 12.99]
["2026-08-31T14:54:53.439429+00:00", "trade", 12.985, 3.0]
["2026-08-31T14:54:53.522595+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:54:53.522656+00:00", "quote", 12.98, 13.0]
["2026-08-31T14:54:53.522943+00:00", "trade", 12.97, 20.0]
["2026-08-31T14:54:53.523044+00:00", "trade", 12.98, 231.0]
["2026-08-31T14:54:53.523044+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:54:53.523044+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:54:53.523049+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:54:53.523094+00:00", "trade", 12.97, 8.0]
["2026-08-31T14:54:53.572887+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:54:53.572945+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:54:53.572948+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:54:53.572949+00:00", "trade", 12.95, 500.0]
["2026-08-31T14:54:53.572949+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:54:53.572949+00:00", "trade", 12.95, 86.0]
["2026-08-31T14:54:53.573737+00:00", "trade", 12.95, 150.0]
["2026-08-31T14:54:53.576389+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:54:53.576480+00:00", "trade", 12.95, 14.0]
["2026-08-31T14:54:53.576652+00:00", "trade", 12.95, 6.0]
["2026-08-31T14:54:53.576838+00:00", "quote", 12.95, 13.0]
["2026-08-31T14:54:53.577321+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:54:53.577358+00:00", "trade", 12.95, 90.0]
["2026-08-31T14:54:53.577443+00:00", "trade", 12.975, 15.0]
["2026-08-31T14:54:53.588137+00:00", "trade", 12.95, 26.0]
["2026-08-31T14:54:53.588139+00:00", "trade", 12.95, 14.0]
["2026-08-31T14:54:53.590976+00:00", "trade", 12.9503, 1.0]
["2026-08-31T14:54:53.593471+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:54:53.593475+00:00", "trade", 12.95, 99.0]
["2026-08-31T14:54:53.594064+00:00", "trade", 12.95, 276.0]
["2026-08-31T14:54:53.632473+00:00", "trade", 12.9828, 7.0]
["2026-08-31T14:54:53.647671+00:00", "trade", 12.9886, 1.0]
["2026-08-31T14:54:53.668315+00:00", "trade", 12.9625, 30.0]
["2026-08-31T14:54:53.683690+00:00", "trade", 12.9972, 11.0]
["2026-08-31T14:54:53.684459+00:00", "trade", 12.9947, 6.0]
["2026-08-31T14:54:53.684477+00:00", "trade", 12.9947, 154.0]
["2026-08-31T14:54:53.684715+00:00", "trade", 12.98, 50.0]
["2026-08-31T14:54:53.716965+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:54:53.752928+00:00", "trade", 12.9828, 2.0]
["2026-08-31T14:54:53.753082+00:00", "trade", 12.9814, 76.0]
["2026-08-31T14:54:53.807031+00:00", "trade", 12.9873, 11.0]
["2026-08-31T14:54:53.807399+00:00", "trade", 12.9873, 1.0]
["2026-08-31T14:54:53.860085+00:00", "trade", 12.975, 1000.0]
["2026-08-31T14:54:53.878607+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:54:53.976099+00:00", "trade", 12.975, 1.0]
["2026-08-31T14:54:54.017985+00:00", "trade", 12.975, 10.0]
["2026-08-31T14:54:54.065899+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:54:54.146160+00:00", "trade", 12.9553, 2.0]
["2026-08-31T14:54:54.164236+00:00", "trade", 12.9947, 15.0]
["2026-08-31T14:54:54.164679+00:00", "trade", 12.9947, 10.0]
["2026-08-31T14:54:54.180501+00:00", "trade", 12.975, 50.0]
["2026-08-31T14:54:54.206173+00:00", "trade", 12.9947, 1.0]
["2026-08-31T14:54:54.251035+00:00", "trade", 13.0, 80.0]
["2026-08-31T14:54:54.251555+00:00", "trade", 12.9501, 116.0]
["2026-08-31T14:54:54.644841+00:00", "quote", 12.95, 12.96]
["2026-08-31T14:54:54.648419+00:00", "trade", 12.95, 68.0]
["2026-08-31T14:54:54.648420+00:00", "trade", 12.95, 284.0]
["2026-08-31T14:54:54.648420+00:00", "trade", 12.95, 95.0]
["2026-08-31T14:54:54.648421+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:54:54.648421+00:00", "quote", 12.94, 12.95]
["2026-08-31T14:54:54.648446+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:54:54.648446+00:00", "trade", 12.94, 85.0]
["2026-08-31T14:54:54.648446+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:54:54.648446+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:54:54.648447+00:00", "quote", 12.91, 12.92]
["2026-08-31T14:54:54.648452+00:00", "trade", 12.92, 18.0]
["2026-08-31T14:54:54.648455+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:54:54.648455+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:54:54.648467+00:00", "trade", 12.94, 15.0]
["2026-08-31T14:54:54.648469+00:00", "trade", 12.95, 15.0]
["2026-08-31T14:54:54.648501+00:00", "quote", 12.91, 12.92]
["2026-08-31T14:54:54.648868+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:54:54.648876+00:00", "trade", 12.9, 105.0]
["2026-08-31T14:54:54.648952+00:00", "trade", 12.91, 37.0]
["2026-08-31T14:54:54.648977+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:54:54.648977+00:00", "trade", 12.9, 24.0]
["2026-08-31T14:54:54.649054+00:00", "quote", 12.91, 12.92]
["2026-08-31T14:54:54.649071+00:00", "trade", 12.9, 217.0]
["2026-08-31T14:54:54.649121+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:54:54.649255+00:00", "trade", 12.91, 16.0]
["2026-08-31T14:54:54.649255+00:00", "trade", 12.91, 280.0]
["2026-08-31T14:54:54.649256+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:54:54.649292+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:54:54.649293+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:54:54.649293+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:54:54.649295+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:54:54.649298+00:00", "trade", 12.9, 17.0]
["2026-08-31T14:54:54.649300+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:54:54.649303+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:54:54.649303+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:54:54.649303+00:00", "quote", 12.87, 12.91]
["2026-08-31T14:54:54.649305+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:54:54.649307+00:00", "trade", 12.9, 31.0]
["2026-08-31T14:54:54.649310+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:54:54.649499+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:54:54.649545+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:54:54.649585+00:00", "trade", 12.89, 4.0]
["2026-08-31T14:54:54.649588+00:00", "trade", 12.89, 8.0]
["2026-08-31T14:54:54.649588+00:00", "trade", 12.89, 7.0]
["2026-08-31T14:54:54.649588+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:54:54.649589+00:00", "quote", 12.87, 12.88]
["2026-08-31T14:54:54.649733+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:54:54.649766+00:00", "trade", 12.88, 88.0]
["2026-08-31T14:54:54.649887+00:00", "trade", 12.87, 275.0]
["2026-08-31T14:54:54.649888+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:54:54.649947+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:54:54.650061+00:00", "trade", 12.87, 561.0]
["2026-08-31T14:54:54.650062+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:54:54.650230+00:00", "trade", 12.85, 9.0]
["2026-08-31T14:54:54.650324+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:54:54.650327+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:54:54.650327+00:00", "trade", 12.86, 62.0]
["2026-08-31T14:54:54.650327+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:54:54.650328+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:54:54.650331+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:54:54.650335+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:54:54.650335+00:00", "trade", 12.86, 27.0]
["2026-08-31T14:54:54.650335+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:54:54.650338+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:54:54.650344+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:54:54.650348+00:00", "trade", 12.85, 200.0]
["2026-08-31T14:54:54.650356+00:00", "trade", 12.85, 82.0]
["2026-08-31T14:54:54.650365+00:00", "trade", 12.85, 42.0]
["2026-08-31T14:54:54.650365+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:54:54.650365+00:00", "trade", 12.85, 24.0]
["2026-08-31T14:54:54.650365+00:00", "trade", 12.85, 50.0]
["2026-08-31T14:54:54.650372+00:00", "trade", 12.85, 46.0]
["2026-08-31T14:54:54.650406+00:00", "trade", 12.86, 104.0]
["2026-08-31T14:54:54.650407+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:54:54.650458+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:54:54.650459+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:54:54.650504+00:00", "trade", 12.86, 561.0]
["2026-08-31T14:54:54.650504+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:54:54.650511+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:54:54.650512+00:00", "quote", 12.85, 12.86]
["2026-08-31T14:54:54.650550+00:00", "trade", 12.85, 26.0]
["2026-08-31T14:54:54.650719+00:00", "trade", 12.85, 2.0]
["2026-08-31T14:54:54.650722+00:00", "trade", 12.85, 8.0]
["2026-08-31T14:54:54.650722+00:00", "trade", 12.85, 10.0]
["2026-08-31T14:54:54.650724+00:00", "trade", 12.85, 27.0]
["2026-08-31T14:54:54.650725+00:00", "quote", 12.84, 12.86]
["2026-08-31T14:54:54.650726+00:00", "trade", 12.85, 1000.0]
["2026-08-31T14:54:54.650729+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:54:54.650730+00:00", "trade", 12.85, 744.0]
["2026-08-31T14:54:54.650754+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:54:54.650785+00:00", "trade", 12.86, 4.0]
["2026-08-31T14:54:54.651119+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:54:54.651119+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:54:54.651124+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:54:54.651124+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:54:54.651124+00:00", "quote", 12.84, 12.85]
["2026-08-31T14:54:54.651127+00:00", "trade", 12.84, 70.0]
["2026-08-31T14:54:54.651127+00:00", "trade", 12.84, 3.0]
["2026-08-31T14:54:54.651132+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:54:54.651132+00:00", "trade", 12.84, 12.0]
["2026-08-31T14:54:54.651134+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:54:54.651137+00:00", "trade", 12.84, 36.0]
["2026-08-31T14:54:54.651138+00:00", "quote", 12.83, 12.84]
["2026-08-31T14:54:54.651139+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:54.651145+00:00", "trade", 12.85, 80.0]
["2026-08-31T14:54:54.651311+00:00", "trade", 12.83, 1676.0]
["2026-08-31T14:54:54.651311+00:00", "quote", 12.83, 12.84]
["2026-08-31T14:54:54.651320+00:00", "trade", 12.83, 213.0]
["2026-08-31T14:54:54.651320+00:00", "quote", 12.82, 12.84]
["2026-08-31T14:54:54.651430+00:00", "trade", 12.83, 40.0]
["2026-08-31T14:54:54.651597+00:00", "trade", 12.83, 20.0]
["2026-08-31T14:54:54.651600+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:54:54.651600+00:00", "trade", 12.83, 35.0]
["2026-08-31T14:54:54.651600+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:54:54.651604+00:00", "trade", 12.83, 7.0]
["2026-08-31T14:54:54.651717+00:00", "quote", 12.82, 12.83]
["2026-08-31T14:54:54.652166+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:54:54.652450+00:00", "trade", 12.82, 3.0]
["2026-08-31T14:54:54.653073+00:00", "trade", 12.82, 18.0]
["2026-08-31T14:54:54.653077+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:54:54.653079+00:00", "trade", 12.82, 79.0]
["2026-08-31T14:54:54.653079+00:00", "trade", 12.82, 20.0]
["2026-08-31T14:54:54.653079+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:54:54.653080+00:00", "trade", 12.81, 43.0]
["2026-08-31T14:54:54.653082+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:54:54.653087+00:00", "trade", 12.81, 41.0]
["2026-08-31T14:54:54.653087+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:54:54.653088+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:54:54.653258+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:54:54.653261+00:00", "trade", 12.81, 12.0]
["2026-08-31T14:54:54.653283+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:54:54.653304+00:00", "trade", 12.81, 80.0]
["2026-08-31T14:54:54.653362+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:54:54.653374+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:54:54.653377+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:54:54.653379+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:54:54.653380+00:00", "trade", 12.81, 40.0]
["2026-08-31T14:54:54.653392+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:54:54.653406+00:00", "trade", 12.81, 3100.0]
["2026-08-31T14:54:54.653407+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:54:54.653423+00:00", "trade", 12.82, 3.0]
["2026-08-31T14:54:54.653427+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:54:54.653429+00:00", "trade", 12.8, 35.0]
["2026-08-31T14:54:54.653430+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:54:54.653466+00:00", "trade", 12.8, 60.0]
["2026-08-31T14:54:54.654230+00:00", "trade", 12.82, 77.0]
["2026-08-31T14:54:54.654231+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:54:54.654384+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:54:54.654547+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:54:54.654638+00:00", "trade", 12.83, 1.0]
["2026-08-31T14:54:54.654700+00:00", "trade", 12.81, 5.0]
["2026-08-31T14:54:54.654757+00:00", "trade", 12.81, 4.0]
["2026-08-31T14:54:54.655075+00:00", "trade", 12.82, 23.0]
["2026-08-31T14:54:54.655391+00:00", "trade", 12.825, 5.0]
["2026-08-31T14:54:54.655752+00:00", "trade", 12.8206, 6.0]
["2026-08-31T14:54:54.655823+00:00", "trade", 12.825, 1.0]
["2026-08-31T14:54:54.656131+00:00", "trade", 12.825, 3.0]
["2026-08-31T14:54:54.656188+00:00", "trade", 12.825, 2.0]
["2026-08-31T14:54:54.656550+00:00", "trade", 12.82, 248.0]
["2026-08-31T14:54:54.657835+00:00", "trade", 12.85, 163.0]
["2026-08-31T14:54:54.657836+00:00", "quote", 12.8, 13.0]
["2026-08-31T14:54:54.658304+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:54:54.658410+00:00", "quote", 12.8, 13.0]
["2026-08-31T14:54:54.659036+00:00", "trade", 12.8, 78.0]
["2026-08-31T14:54:54.661221+00:00", "trade", 12.9947, 10.0]
["2026-08-31T14:54:54.661463+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:54:54.661521+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:54:54.661521+00:00", "trade", 12.9947, 30.0]
["2026-08-31T14:54:54.661837+00:00", "trade", 12.9553, 1.0]
["2026-08-31T14:54:54.668947+00:00", "trade", 12.8, 250.0]
["2026-08-31T14:54:54.670605+00:00", "trade", 12.9, 375.0]
["2026-08-31T14:54:54.672259+00:00", "trade", 12.8461, 80.0]
["2026-08-31T14:54:54.676787+00:00", "trade", 12.84, 99.0]
["2026-08-31T14:54:54.676790+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:54.676795+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:54.676796+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:54.676802+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:54.676825+00:00", "trade", 12.84, 95.0]
["2026-08-31T14:54:54.676856+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:54.676919+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:54.677086+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:54.677165+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:54.677166+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:54.677174+00:00", "trade", 12.84, 30.0]
["2026-08-31T14:54:54.677175+00:00", "trade", 12.84, 70.0]
["2026-08-31T14:54:54.677200+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:54.677202+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:54.677727+00:00", "trade", 12.81, 406.0]
["2026-08-31T14:54:54.679140+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:54.679160+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:54.679542+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:54.679553+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:54.680100+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:54.687737+00:00", "trade", 12.98, 9.0]
["2026-08-31T14:54:54.687800+00:00", "trade", 12.9553, 57.0]
["2026-08-31T14:54:54.688296+00:00", "trade", 12.9, 200.0]
["2026-08-31T14:54:54.696326+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:54.709992+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:54:54.710185+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:54:54.713590+00:00", "trade", 12.85, 34.0]
["2026-08-31T14:54:54.713639+00:00", "trade", 12.85, 26.0]
["2026-08-31T14:54:54.713649+00:00", "trade", 12.87, 34.0]
["2026-08-31T14:54:54.720611+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:54:54.767785+00:00", "trade", 12.9, 60.0]
["2026-08-31T14:54:54.811480+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:54:54.837958+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:54:54.927887+00:00", "trade", 12.9, 9.0]
["2026-08-31T14:54:54.952111+00:00", "trade", 12.9, 105.0]
["2026-08-31T14:54:54.952362+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:54:54.978819+00:00", "trade", 12.9503, 16.0]
["2026-08-31T14:54:55.184322+00:00", "trade", 12.86, 65.0]
["2026-08-31T14:54:55.198000+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:54:55.198608+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:54:55.210665+00:00", "trade", 12.9503, 3.0]
["2026-08-31T14:54:55.211223+00:00", "trade", 12.8497, 5.0]
["2026-08-31T14:54:55.243184+00:00", "trade", 12.9503, 3.0]
["2026-08-31T14:54:55.259235+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:54:55.340647+00:00", "trade", 12.9, 18.0]
["2026-08-31T14:54:55.342691+00:00", "trade", 12.9, 1000.0]
["2026-08-31T14:54:55.362478+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:54:55.362479+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:54:55.362535+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:54:55.362539+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:54:55.362543+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:54:55.362547+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:55.362555+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:54:55.362876+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:54:55.362879+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:54:55.362879+00:00", "trade", 12.85, 27.0]
["2026-08-31T14:54:55.362879+00:00", "trade", 12.84, 30.0]
["2026-08-31T14:54:55.362883+00:00", "trade", 12.84, 27.0]
["2026-08-31T14:54:55.362885+00:00", "trade", 12.83, 16.0]
["2026-08-31T14:54:55.384518+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:54:55.415346+00:00", "quote", 12.8, 13.0]
["2026-08-31T14:54:55.415365+00:00", "quote", 12.8, 13.0]
["2026-08-31T14:54:55.415450+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:54:55.447052+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:54:55.496849+00:00", "quote", 12.8, 13.0]
["2026-08-31T14:54:55.496954+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:54:55.496954+00:00", "trade", 12.89, 7.0]
["2026-08-31T14:54:55.498423+00:00", "trade", 12.85, 27.0]
["2026-08-31T14:54:55.498423+00:00", "trade", 12.84, 65.0]
["2026-08-31T14:54:55.499441+00:00", "trade", 12.858, 114.0]
["2026-08-31T14:54:55.499535+00:00", "trade", 12.858, 1.0]
["2026-08-31T14:54:55.500944+00:00", "quote", 12.8, 13.0]
["2026-08-31T14:54:55.526500+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:54:55.540680+00:00", "quote", 12.8, 13.0]
["2026-08-31T14:54:55.554492+00:00", "trade", 12.9999, 10.0]
["2026-08-31T14:54:55.561184+00:00", "trade", 12.8001, 2198.0]
["2026-08-31T14:54:55.561883+00:00", "trade", 12.8001, 1300.0]
["2026-08-31T14:54:55.577983+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:54:55.577988+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:54:55.578092+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:54:55.595231+00:00", "trade", 12.9, 45.0]
["2026-08-31T14:54:55.686162+00:00", "trade", 12.9, 13.0]
["2026-08-31T14:54:55.700251+00:00", "trade", 12.9503, 2.0]
["2026-08-31T14:54:55.727930+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:54:55.728338+00:00", "trade", 12.9503, 8.0]
["2026-08-31T14:54:55.795178+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:55.795181+00:00", "trade", 12.83, 100.0]
["2026-08-31T14:54:55.795186+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:54:55.795193+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:54:55.796812+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:54:55.796814+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:54:55.797596+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:54:55.797637+00:00", "trade", 12.84, 44.0]
["2026-08-31T14:54:55.797637+00:00", "quote", 12.8, 13.0]
["2026-08-31T14:54:55.797638+00:00", "trade", 12.83, 54.0]
["2026-08-31T14:54:55.797639+00:00", "trade", 12.82, 54.0]
["2026-08-31T14:54:55.797641+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:54:55.797645+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:54:55.797645+00:00", "trade", 12.81, 54.0]
["2026-08-31T14:54:55.797660+00:00", "quote", 12.8, 13.0]
["2026-08-31T14:54:55.797661+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:54:55.797662+00:00", "trade", 12.8, 409.0]
["2026-08-31T14:54:55.797668+00:00", "quote", 12.8, 13.0]
["2026-08-31T14:54:55.797675+00:00", "quote", 12.8, 13.0]
["2026-08-31T14:54:55.797680+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:54:55.797682+00:00", "quote", 12.8, 12.91]
["2026-08-31T14:54:55.797693+00:00", "trade", 12.84, 34.0]
["2026-08-31T14:54:55.797698+00:00", "trade", 12.83, 34.0]
["2026-08-31T14:54:55.797701+00:00", "trade", 12.82, 34.0]
["2026-08-31T14:54:55.797705+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:54:55.797705+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:54:55.797707+00:00", "quote", 12.8, 13.0]
["2026-08-31T14:54:55.797709+00:00", "trade", 12.81, 34.0]
["2026-08-31T14:54:55.797710+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:54:55.797715+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:54:55.797732+00:00", "trade", 12.84, 34.0]
["2026-08-31T14:54:55.797737+00:00", "trade", 12.83, 34.0]
["2026-08-31T14:54:55.797738+00:00", "trade", 12.85, 33.0]
["2026-08-31T14:54:55.797738+00:00", "trade", 12.84, 34.0]
["2026-08-31T14:54:55.797738+00:00", "trade", 12.82, 34.0]
["2026-08-31T14:54:55.797738+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:54:55.797741+00:00", "trade", 12.82, 34.0]
["2026-08-31T14:54:55.797745+00:00", "trade", 12.81, 1.0]
["2026-08-31T14:54:55.797745+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:54:55.797747+00:00", "trade", 12.81, 34.0]
["2026-08-31T14:54:55.797747+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:54:55.797747+00:00", "trade", 12.81, 87.0]
["2026-08-31T14:54:55.797773+00:00", "quote", 12.8, 12.94]
["2026-08-31T14:54:55.797781+00:00", "quote", 12.8, 12.85]
["2026-08-31T14:54:55.797785+00:00", "trade", 12.81, 13.0]
["2026-08-31T14:54:55.797792+00:00", "trade", 12.81, 34.0]
["2026-08-31T14:54:55.797802+00:00", "trade", 12.8, 363.0]
["2026-08-31T14:54:55.797805+00:00", "trade", 12.8, 56.0]
["2026-08-31T14:54:55.797845+00:00", "trade", 12.84, 34.0]
["2026-08-31T14:54:55.797845+00:00", "trade", 12.83, 34.0]
["2026-08-31T14:54:55.797845+00:00", "trade", 12.82, 34.0]
["2026-08-31T14:54:55.797845+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:54:55.797852+00:00", "trade", 12.81, 34.0]
["2026-08-31T14:54:55.797853+00:00", "trade", 12.81, 64.0]
["2026-08-31T14:54:55.797866+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:54:55.797866+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:54:55.797866+00:00", "trade", 12.8, 94.0]
["2026-08-31T14:54:55.797866+00:00", "trade", 12.8, 6.0]
["2026-08-31T14:54:55.797874+00:00", "trade", 12.8, 83.0]
["2026-08-31T14:54:55.797874+00:00", "trade", 12.8, 6.0]
["2026-08-31T14:54:55.797874+00:00", "trade", 12.8, 50.0]
["2026-08-31T14:54:55.797875+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:54:55.797882+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:54:55.797882+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:54:55.798033+00:00", "trade", 12.84, 27.0]
["2026-08-31T14:54:55.798035+00:00", "trade", 12.83, 27.0]
["2026-08-31T14:54:55.798035+00:00", "trade", 12.82, 100.0]
["2026-08-31T14:54:55.798035+00:00", "trade", 12.81, 30.0]
["2026-08-31T14:54:55.798039+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:54:55.798119+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:54:55.798125+00:00", "trade", 12.8, 9.0]
["2026-08-31T14:54:55.798125+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:54:55.798125+00:00", "trade", 12.8, 149.0]
["2026-08-31T14:54:55.798126+00:00", "trade", 12.8, 12.0]
["2026-08-31T14:54:55.798132+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:54:55.798132+00:00", "trade", 12.8, 50.0]
["2026-08-31T14:54:55.798133+00:00", "trade", 12.8, 35.0]
["2026-08-31T14:54:55.798134+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:54:55.798139+00:00", "trade", 12.8, 64.0]
["2026-08-31T14:54:55.798139+00:00", "trade", 12.8, 20.0]
["2026-08-31T14:54:55.798140+00:00", "trade", 12.8, 31.0]
["2026-08-31T14:54:55.798141+00:00", "trade", 12.8, 14.0]
["2026-08-31T14:54:55.798182+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:54:55.798371+00:00", "trade", 12.8, 591.0]
["2026-08-31T14:54:55.798371+00:00", "quote", 12.8, 12.81]
["2026-08-31T14:54:55.798372+00:00", "trade", 12.8, 26.0]
["2026-08-31T14:54:55.798400+00:00", "trade", 12.78, 30.0]
["2026-08-31T14:54:55.798472+00:00", "trade", 12.8, 208.0]
["2026-08-31T14:54:55.798487+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:54:55.798511+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:54:55.798513+00:00", "trade", 12.78, 2.0]
["2026-08-31T14:54:55.798533+00:00", "trade", 12.8, 76.0]
["2026-08-31T14:54:55.798533+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:54:55.798534+00:00", "trade", 12.8, 3.0]
["2026-08-31T14:54:55.798541+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:54:55.798565+00:00", "trade", 12.8, 5.0]
["2026-08-31T14:54:55.798565+00:00", "trade", 12.8, 47.0]
["2026-08-31T14:54:55.798565+00:00", "trade", 12.8, 32.0]
["2026-08-31T14:54:55.798565+00:00", "trade", 12.8, 37.0]
["2026-08-31T14:54:55.798567+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:54:55.798572+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:54:55.798572+00:00", "trade", 12.79, 3.0]
["2026-08-31T14:54:55.798572+00:00", "trade", 12.79, 10.0]
["2026-08-31T14:54:55.798573+00:00", "trade", 12.79, 2.0]
["2026-08-31T14:54:55.798580+00:00", "trade", 12.79, 15.0]
["2026-08-31T14:54:55.798580+00:00", "trade", 12.79, 10.0]
["2026-08-31T14:54:55.798581+00:00", "trade", 12.79, 30.0]
["2026-08-31T14:54:55.798581+00:00", "trade", 12.79, 16.0]
["2026-08-31T14:54:55.798603+00:00", "quote", 12.78, 12.81]
["2026-08-31T14:54:55.798604+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:54:55.798604+00:00", "trade", 12.8, 90.0]
["2026-08-31T14:54:55.798612+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:54:55.798612+00:00", "trade", 12.78, 10.0]
["2026-08-31T14:54:55.798614+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:54:55.798614+00:00", "trade", 12.78, 315.0]
["2026-08-31T14:54:55.798616+00:00", "quote", 12.77, 12.81]
["2026-08-31T14:54:55.798619+00:00", "trade", 12.78, 50.0]
["2026-08-31T14:54:55.798619+00:00", "trade", 12.78, 4.0]
["2026-08-31T14:54:55.798644+00:00", "trade", 12.77, 139.0]
["2026-08-31T14:54:55.798644+00:00", "trade", 12.77, 20.0]
["2026-08-31T14:54:55.798646+00:00", "quote", 12.77, 12.81]
["2026-08-31T14:54:55.798657+00:00", "trade", 12.78, 1.0]
["2026-08-31T14:54:55.798661+00:00", "trade", 12.77, 15.0]
["2026-08-31T14:54:55.798661+00:00", "trade", 12.77, 20.0]
["2026-08-31T14:54:55.798661+00:00", "trade", 12.77, 27.0]
["2026-08-31T14:54:55.798661+00:00", "quote", 12.75, 12.81]
["2026-08-31T14:54:55.798663+00:00", "trade", 12.77, 2.0]
["2026-08-31T14:54:55.798667+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:54:55.798668+00:00", "trade", 12.77, 6.0]
["2026-08-31T14:54:55.798669+00:00", "trade", 12.77, 99.0]
["2026-08-31T14:54:55.798770+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:54:55.798770+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:54:55.798772+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:54:55.798772+00:00", "trade", 12.76, 10.0]
["2026-08-31T14:54:55.798777+00:00", "trade", 12.76, 9.0]
["2026-08-31T14:54:55.798801+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:54:55.798809+00:00", "trade", 12.8, 1.0]
["2026-08-31T14:54:55.798836+00:00", "trade", 12.8, 50.0]
["2026-08-31T14:54:55.798844+00:00", "trade", 12.8, 85.0]
["2026-08-31T14:54:55.798875+00:00", "trade", 12.78, 50.0]
["2026-08-31T14:54:55.798984+00:00", "quote", 12.75, 12.8]
["2026-08-31T14:54:55.799041+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:54:55.799989+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:54:55.799991+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:54:55.800008+00:00", "quote", 12.75, 12.77]
["2026-08-31T14:54:55.800020+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:54:55.800074+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:54:55.800074+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:54:55.800156+00:00", "trade", 12.74, 1.0]
["2026-08-31T14:54:55.800180+00:00", "trade", 12.74, 39.0]
["2026-08-31T14:54:55.800180+00:00", "trade", 12.74, 20.0]
["2026-08-31T14:54:55.800180+00:00", "trade", 12.74, 9.0]
["2026-08-31T14:54:55.800204+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:54:55.800242+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:54:55.800296+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:54:55.800406+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:54:55.800408+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:54:55.800408+00:00", "trade", 12.75, 8.0]
["2026-08-31T14:54:55.800408+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:54:55.800412+00:00", "trade", 12.75, 182.0]
["2026-08-31T14:54:55.800415+00:00", "quote", 12.74, 12.77]
["2026-08-31T14:54:55.800417+00:00", "trade", 12.75, 11.0]
["2026-08-31T14:54:55.800417+00:00", "trade", 12.75, 6.0]
["2026-08-31T14:54:55.800417+00:00", "trade", 12.75, 29.0]
["2026-08-31T14:54:55.800419+00:00", "trade", 12.75, 23.0]
["2026-08-31T14:54:55.800425+00:00", "trade", 12.75, 50.0]
["2026-08-31T14:54:55.800425+00:00", "trade", 12.75, 30.0]
["2026-08-31T14:54:55.800425+00:00", "trade", 12.75, 21.0]
["2026-08-31T14:54:55.800426+00:00", "trade", 12.75, 69.0]
["2026-08-31T14:54:55.800432+00:00", "trade", 12.75, 23.0]
["2026-08-31T14:54:55.800432+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:54:55.800442+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:54:55.800448+00:00", "trade", 12.74, 50.0]
["2026-08-31T14:54:55.800448+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:54:55.800448+00:00", "trade", 12.74, 30.0]
["2026-08-31T14:54:55.800449+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:54:55.800450+00:00", "quote", 12.72, 12.77]
["2026-08-31T14:54:55.800457+00:00", "trade", 12.74, 26.0]
["2026-08-31T14:54:55.800457+00:00", "trade", 12.74, 53.0]
["2026-08-31T14:54:55.800457+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:54:55.800457+00:00", "trade", 12.74, 31.0]
["2026-08-31T14:54:55.800465+00:00", "trade", 12.74, 7.0]
["2026-08-31T14:54:55.800466+00:00", "trade", 12.74, 8.0]
["2026-08-31T14:54:55.800466+00:00", "trade", 12.74, 27.0]
["2026-08-31T14:54:55.800565+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:54:55.800576+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:54:55.800578+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:54:55.800578+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:54:55.800579+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:54:55.800579+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:54:55.800582+00:00", "trade", 12.73, 29.0]
["2026-08-31T14:54:55.800690+00:00", "trade", 12.73, 21.0]
["2026-08-31T14:54:55.800693+00:00", "trade", 12.75, 15.0]
["2026-08-31T14:54:55.800825+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:54:55.800880+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:54:55.801370+00:00", "trade", 12.75, 30.0]
["2026-08-31T14:54:55.801798+00:00", "trade", 12.75, 6.0]
["2026-08-31T14:54:55.802168+00:00", "trade", 12.75, 4.0]
["2026-08-31T14:54:55.802544+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:54:55.802808+00:00", "trade", 12.72, 4.0]
["2026-08-31T14:54:55.802808+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:54:55.802824+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:54:55.802828+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:54:55.802828+00:00", "trade", 12.72, 5.0]
["2026-08-31T14:54:55.802828+00:00", "trade", 12.72, 28.0]
["2026-08-31T14:54:55.802919+00:00", "trade", 12.73, 4.0]
["2026-08-31T14:54:55.802956+00:00", "trade", 12.72, 20.0]
["2026-08-31T14:54:55.802956+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:54:55.803137+00:00", "trade", 12.72, 85.0]
["2026-08-31T14:54:55.803893+00:00", "trade", 12.72, 5.0]
["2026-08-31T14:54:55.803918+00:00", "trade", 12.72, 15.0]
["2026-08-31T14:54:55.804181+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:54:55.804182+00:00", "trade", 12.72, 8.0]
["2026-08-31T14:54:55.804182+00:00", "quote", 12.72, 12.8]
["2026-08-31T14:54:55.804218+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:54:55.804233+00:00", "trade", 12.73, 29.0]
["2026-08-31T14:54:55.804249+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:54:55.804250+00:00", "trade", 12.72, 9.0]
["2026-08-31T14:54:55.804378+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:54:55.804389+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:54:55.804389+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:54:55.804390+00:00", "trade", 12.72, 11.0]
["2026-08-31T14:54:55.804444+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:54:55.804464+00:00", "trade", 12.72, 1.0]
["2026-08-31T14:54:55.804494+00:00", "trade", 12.73, 10.0]
["2026-08-31T14:54:55.804506+00:00", "trade", 12.73, 7.0]
["2026-08-31T14:54:55.804508+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:54:55.804563+00:00", "trade", 12.72, 90.0]
["2026-08-31T14:54:55.805031+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:54:55.805042+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:54:55.805081+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:54:55.805108+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:54:55.805145+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:54:55.805170+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:54:55.805207+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:54:55.805284+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:54:55.805336+00:00", "trade", 12.73, 83.0]
["2026-08-31T14:54:55.805382+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:54:55.805406+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:54:55.805437+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:54:55.805507+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:54:55.805507+00:00", "trade", 12.72, 30.0]
["2026-08-31T14:54:55.805507+00:00", "trade", 12.72, 55.0]
["2026-08-31T14:54:55.805507+00:00", "trade", 12.72, 20.0]
["2026-08-31T14:54:55.805508+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:54:55.805514+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:54:55.805516+00:00", "trade", 12.72, 50.0]
["2026-08-31T14:54:55.805517+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:54:55.805517+00:00", "trade", 12.72, 3.0]
["2026-08-31T14:54:55.805520+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:54:55.805548+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:54:55.805588+00:00", "trade", 12.725, 100.0]
["2026-08-31T14:54:55.805597+00:00", "trade", 12.72, 50.0]
["2026-08-31T14:54:55.805609+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:54:55.805618+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:54:55.805655+00:00", "trade", 12.73, 200.0]
["2026-08-31T14:54:55.805663+00:00", "trade", 12.75, 25.0]
["2026-08-31T14:54:55.805757+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:54:55.805833+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:54:55.805943+00:00", "trade", 12.73, 6.0]
["2026-08-31T14:54:55.805952+00:00", "trade", 12.73, 4.0]
["2026-08-31T14:54:55.805970+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:54:55.806031+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:54:55.806225+00:00", "trade", 12.725, 100.0]
["2026-08-31T14:54:55.806225+00:00", "trade", 12.73, 6.0]
["2026-08-31T14:54:55.806234+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:54:55.806254+00:00", "trade", 12.72, 128.0]
["2026-08-31T14:54:55.806267+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:54:55.806295+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:54:55.806757+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:54:55.806814+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:54:55.806918+00:00", "trade", 12.72, 200.0]
["2026-08-31T14:54:55.807224+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:54:55.807272+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:54:55.807279+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:54:55.807316+00:00", "trade", 12.73, 25.0]
["2026-08-31T14:54:55.807446+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:54:55.808228+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:54:55.808235+00:00", "quote", 12.71, 12.75]
["2026-08-31T14:54:55.808284+00:00", "trade", 12.75, 300.0]
["2026-08-31T14:54:55.808285+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:54:55.810338+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:54:55.812448+00:00", "quote", 12.71, 13.0]
["2026-08-31T14:54:55.820232+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:54:55.826793+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:54:55.827602+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:54:55.830690+00:00", "trade", 12.73, 128.0]
["2026-08-31T14:54:55.835579+00:00", "trade", 12.73, 72.0]
["2026-08-31T14:54:55.837999+00:00", "trade", 12.72, 50.0]
["2026-08-31T14:54:55.838934+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:54:55.871407+00:00", "trade", 12.855, 90.0]
["2026-08-31T14:54:55.876642+00:00", "trade", 12.74, 16.0]
["2026-08-31T14:54:55.876643+00:00", "trade", 12.74, 84.0]
["2026-08-31T14:54:55.885361+00:00", "trade", 12.768, 9.0]
["2026-08-31T14:54:55.968032+00:00", "trade", 12.855, 10.0]
["2026-08-31T14:54:55.972880+00:00", "trade", 12.855, 100.0]
["2026-08-31T14:54:56.022771+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:54:56.022828+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:54:56.022894+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:54:56.038952+00:00", "quote", 12.71, 12.98]
["2026-08-31T14:54:56.039005+00:00", "trade", 12.75, 60.0]
["2026-08-31T14:54:56.039006+00:00", "quote", 12.71, 13.0]
["2026-08-31T14:54:56.039059+00:00", "trade", 12.76, 27.0]
["2026-08-31T14:54:56.063137+00:00", "trade", 12.739, 1.0]
["2026-08-31T14:54:56.063183+00:00", "trade", 12.739, 9.0]
["2026-08-31T14:54:56.111674+00:00", "trade", 12.855, 100.0]
["2026-08-31T14:54:56.134616+00:00", "trade", 12.928, 1.0]
["2026-08-31T14:54:56.137942+00:00", "trade", 12.74, 16.0]
["2026-08-31T14:54:56.137944+00:00", "trade", 12.74, 27.0]
["2026-08-31T14:54:56.137944+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:54:56.139949+00:00", "quote", 12.75, 13.0]
["2026-08-31T14:54:56.140696+00:00", "trade", 12.7398, 1.0]
["2026-08-31T14:54:56.166330+00:00", "trade", 12.875, 20.0]
["2026-08-31T14:54:56.175861+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:54:56.236966+00:00", "trade", 12.875, 17.0]
["2026-08-31T14:54:56.253405+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:54:56.256594+00:00", "trade", 12.77, 60.0]
["2026-08-31T14:54:56.281471+00:00", "trade", 12.9379, 32.0]
["2026-08-31T14:54:56.281621+00:00", "trade", 12.8497, 5.0]
["2026-08-31T14:54:56.281830+00:00", "trade", 12.928, 2.0]
["2026-08-31T14:54:56.285028+00:00", "trade", 12.77, 30.0]
["2026-08-31T14:54:56.287167+00:00", "trade", 12.7501, 30.0]
["2026-08-31T14:54:56.300124+00:00", "trade", 12.7501, 100.0]
["2026-08-31T14:54:56.301508+00:00", "trade", 12.7859, 143.0]
["2026-08-31T14:54:56.308889+00:00", "trade", 12.7501, 100.0]
["2026-08-31T14:54:56.335399+00:00", "trade", 12.78, 37.0]
["2026-08-31T14:54:56.337868+00:00", "trade", 12.875, 50.0]
["2026-08-31T14:54:56.378266+00:00", "trade", 12.76, 25.0]
["2026-08-31T14:54:56.400347+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:54:56.447629+00:00", "trade", 12.76, 50.0]
["2026-08-31T14:54:56.462953+00:00", "trade", 12.7501, 230.0]
["2026-08-31T14:54:56.463525+00:00", "trade", 12.7501, 188.0]
["2026-08-31T14:54:56.499459+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:54:56.499488+00:00", "quote", 12.75, 13.0]
["2026-08-31T14:54:56.503530+00:00", "quote", 12.75, 13.0]
["2026-08-31T14:54:56.503909+00:00", "trade", 12.78, 100.0]
["2026-08-31T14:54:56.523098+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:54:56.534697+00:00", "trade", 12.875, 50.0]
["2026-08-31T14:54:56.543040+00:00", "trade", 12.78, 75.0]
["2026-08-31T14:54:56.551170+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:54:56.567518+00:00", "trade", 12.8068, 7.0]
["2026-08-31T14:54:56.602494+00:00", "trade", 12.8068, 5.0]
["2026-08-31T14:54:56.608670+00:00", "trade", 12.875, 20.0]
["2026-08-31T14:54:56.611212+00:00", "trade", 12.82, 2.0]
["2026-08-31T14:54:56.632616+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:54:56.633335+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:54:56.633366+00:00", "trade", 12.86, 11.0]
["2026-08-31T14:54:56.648930+00:00", "trade", 12.9901, 34.0]
["2026-08-31T14:54:56.648987+00:00", "trade", 13.0, 34.0]
["2026-08-31T14:54:56.680198+00:00", "trade", 12.82, 22.0]
["2026-08-31T14:54:56.687048+00:00", "trade", 12.875, 1000.0]
["2026-08-31T14:54:56.730336+00:00", "trade", 12.8121, 5.0]
["2026-08-31T14:54:56.730376+00:00", "trade", 12.9379, 30.0]
["2026-08-31T14:54:56.738836+00:00", "trade", 12.875, 8.0]
["2026-08-31T14:54:56.760005+00:00", "trade", 12.84, 30.0]
["2026-08-31T14:54:56.763037+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:54:56.775748+00:00", "trade", 12.84, 13.0]
["2026-08-31T14:54:56.775814+00:00", "trade", 12.8121, 33.0]
["2026-08-31T14:54:56.775896+00:00", "trade", 12.9379, 22.0]
["2026-08-31T14:54:56.796549+00:00", "trade", 12.9379, 1.0]
["2026-08-31T14:54:56.796939+00:00", "trade", 12.92, 30.0]
["2026-08-31T14:54:56.799958+00:00", "trade", 12.78, 13.0]
["2026-08-31T14:54:56.808608+00:00", "trade", 12.75, 95.0]
["2026-08-31T14:54:56.855299+00:00", "trade", 12.875, 30.0]
["2026-08-31T14:54:56.874089+00:00", "trade", 12.86, 6.0]
["2026-08-31T14:54:56.878628+00:00", "trade", 12.78, 11.0]
["2026-08-31T14:54:56.967088+00:00", "trade", 12.875, 100.0]
["2026-08-31T14:54:56.995199+00:00", "trade", 12.8732, 85.0]
["2026-08-31T14:54:57.018117+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:54:57.018273+00:00", "trade", 12.8, 100.0]
["2026-08-31T14:54:57.037382+00:00", "trade", 12.9379, 1.0]
["2026-08-31T14:54:57.097256+00:00", "quote", 12.77, 13.0]
["2026-08-31T14:54:57.126814+00:00", "quote", 12.77, 13.0]
["2026-08-31T14:54:57.126914+00:00", "trade", 12.8, 10.0]
["2026-08-31T14:54:57.127190+00:00", "trade", 12.78, 80.0]
["2026-08-31T14:54:57.129657+00:00", "trade", 12.78, 34.0]
["2026-08-31T14:54:57.130908+00:00", "quote", 12.77, 13.0]
["2026-08-31T14:54:57.132818+00:00", "trade", 12.7702, 200.0]
["2026-08-31T14:54:57.133284+00:00", "trade", 12.7702, 400.0]
["2026-08-31T14:54:57.133541+00:00", "trade", 12.7702, 110.0]
["2026-08-31T14:54:57.133992+00:00", "trade", 12.77, 600.0]
["2026-08-31T14:54:57.133992+00:00", "quote", 12.75, 13.0]
["2026-08-31T14:54:57.134012+00:00", "quote", 12.75, 12.89]
["2026-08-31T14:54:57.134027+00:00", "quote", 12.75, 12.89]
["2026-08-31T14:54:57.134068+00:00", "quote", 12.75, 12.89]
["2026-08-31T14:54:57.134569+00:00", "quote", 12.75, 12.89]
["2026-08-31T14:54:57.134634+00:00", "trade", 12.75, 406.0]
["2026-08-31T14:54:57.134836+00:00", "quote", 12.75, 13.0]
["2026-08-31T14:54:57.141046+00:00", "quote", 12.75, 13.0]
["2026-08-31T14:54:57.169322+00:00", "trade", 12.7501, 150.0]
["2026-08-31T14:54:57.186100+00:00", "trade", 12.7501, 25.0]
["2026-08-31T14:54:57.188263+00:00", "trade", 12.875, 1.0]
["2026-08-31T14:54:57.193968+00:00", "trade", 12.75, 500.0]
["2026-08-31T14:54:57.242230+00:00", "quote", 12.75, 12.76]
["2026-08-31T14:54:57.242249+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:54:57.242264+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:54:57.242289+00:00", "trade", 12.75, 301.0]
["2026-08-31T14:54:57.242289+00:00", "quote", 12.71, 12.76]
["2026-08-31T14:54:57.242326+00:00", "trade", 12.76, 422.0]
["2026-08-31T14:54:57.242326+00:00", "quote", 12.71, 12.76]
["2026-08-31T14:54:57.242372+00:00", "trade", 12.74, 11.0]
["2026-08-31T14:54:57.243207+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:54:57.243209+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:54:57.243209+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:54:57.243212+00:00", "trade", 12.76, 233.0]
["2026-08-31T14:54:57.243212+00:00", "quote", 12.71, 12.94]
["2026-08-31T14:54:57.243213+00:00", "trade", 12.76, 67.0]
["2026-08-31T14:54:57.244015+00:00", "trade", 12.73, 100.0]
["2026-08-31T14:54:57.244019+00:00", "trade", 12.72, 100.0]
["2026-08-31T14:54:57.244080+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:54:57.244088+00:00", "trade", 12.74, 3.0]
["2026-08-31T14:54:57.244093+00:00", "trade", 12.74, 2.0]
["2026-08-31T14:54:57.244114+00:00", "quote", 12.71, 13.0]
["2026-08-31T14:54:57.245359+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:54:57.245425+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:54:57.246359+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:54:57.246419+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:54:57.246419+00:00", "trade", 12.71, 48.0]
["2026-08-31T14:54:57.246419+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:54:57.246427+00:00", "trade", 12.71, 51.0]
["2026-08-31T14:54:57.246429+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:54:57.246429+00:00", "trade", 12.71, 50.0]
["2026-08-31T14:54:57.246429+00:00", "trade", 12.71, 45.0]
["2026-08-31T14:54:57.246429+00:00", "quote", 12.71, 13.0]
["2026-08-31T14:54:57.246561+00:00", "trade", 12.72, 18.0]
["2026-08-31T14:54:57.250397+00:00", "trade", 12.7, 22.0]
["2026-08-31T14:54:57.250398+00:00", "trade", 12.7, 200.0]
["2026-08-31T14:54:57.250399+00:00", "trade", 12.7, 125.0]
["2026-08-31T14:54:57.250419+00:00", "quote", 12.71, 12.8]
["2026-08-31T14:54:57.250470+00:00", "quote", 12.71, 12.72]
["2026-08-31T14:54:57.250488+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:54:57.250491+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:54:57.250531+00:00", "trade", 12.7, 18.0]
["2026-08-31T14:54:57.250533+00:00", "trade", 12.71, 113.0]
["2026-08-31T14:54:57.250535+00:00", "trade", 12.71, 7.0]
["2026-08-31T14:54:57.250535+00:00", "trade", 12.71, 485.0]
["2026-08-31T14:54:57.250535+00:00", "quote", 12.71, 12.72]
["2026-08-31T14:54:57.250536+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:54:57.250548+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:54:57.250563+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:54:57.250563+00:00", "trade", 12.7, 13.0]
["2026-08-31T14:54:57.250564+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:54:57.250564+00:00", "trade", 12.7, 50.0]
["2026-08-31T14:54:57.250570+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:54:57.250572+00:00", "trade", 12.7, 450.0]
["2026-08-31T14:54:57.250573+00:00", "trade", 12.7, 7.0]
["2026-08-31T14:54:57.250573+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:54:57.250577+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:54:57.250581+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:54:57.250581+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:54:57.250581+00:00", "trade", 12.7, 19.0]
["2026-08-31T14:54:57.250597+00:00", "trade", 12.7, 35.0]
["2026-08-31T14:54:57.250597+00:00", "trade", 12.7, 37.0]
["2026-08-31T14:54:57.250646+00:00", "quote", 12.71, 12.72]
["2026-08-31T14:54:57.250801+00:00", "trade", 12.71, 181.0]
["2026-08-31T14:54:57.250803+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:54:57.250803+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:54:57.250803+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:54:57.250806+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:54:57.250807+00:00", "trade", 12.71, 45.0]
["2026-08-31T14:54:57.250810+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:54:57.250812+00:00", "trade", 12.71, 50.0]
["2026-08-31T14:54:57.250812+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:54:57.250818+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:54:57.250818+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:54:57.250818+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:54:57.250820+00:00", "trade", 12.7, 50.0]
["2026-08-31T14:54:57.250820+00:00", "trade", 12.7, 56.0]
["2026-08-31T14:54:57.250826+00:00", "trade", 12.7, 151.0]
["2026-08-31T14:54:57.250826+00:00", "trade", 12.7, 147.0]
["2026-08-31T14:54:57.250826+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:54:57.251008+00:00", "quote", 12.7, 12.71]
["2026-08-31T14:54:57.251259+00:00", "trade", 12.7, 101.0]
["2026-08-31T14:54:57.251261+00:00", "trade", 12.7, 101.0]
["2026-08-31T14:54:57.251261+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:54:57.251261+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:54:57.251267+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:54:57.251270+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:54:57.251270+00:00", "trade", 12.7, 4.0]
["2026-08-31T14:54:57.251270+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:54:57.251273+00:00", "quote", 12.69, 12.71]
["2026-08-31T14:54:57.251274+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:54:57.251276+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:54:57.251278+00:00", "trade", 12.7, 172.0]
["2026-08-31T14:54:57.251278+00:00", "trade", 12.7, 107.0]
["2026-08-31T14:54:57.251280+00:00", "trade", 12.7, 5.0]
["2026-08-31T14:54:57.251283+00:00", "trade", 12.7, 31.0]
["2026-08-31T14:54:57.251338+00:00", "trade", 12.69, 147.0]
["2026-08-31T14:54:57.251339+00:00", "quote", 12.69, 12.71]
["2026-08-31T14:54:57.251343+00:00", "trade", 12.7, 19.0]
["2026-08-31T14:54:57.251544+00:00", "trade", 12.69, 56.0]
["2026-08-31T14:54:57.251547+00:00", "quote", 12.69, 12.71]
["2026-08-31T14:54:57.251562+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:54:57.251579+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:54:57.251588+00:00", "trade", 12.7, 75.0]
["2026-08-31T14:54:57.251597+00:00", "trade", 12.7, 70.0]
["2026-08-31T14:54:57.251803+00:00", "trade", 12.69, 19.0]
["2026-08-31T14:54:57.251837+00:00", "trade", 12.7, 2.0]
["2026-08-31T14:54:57.253258+00:00", "trade", 12.9379, 10.0]
["2026-08-31T14:54:57.253509+00:00", "trade", 12.69, 10.0]
["2026-08-31T14:54:57.253727+00:00", "trade", 12.812, 59.0]
["2026-08-31T14:54:57.253999+00:00", "trade", 12.69, 5.0]
["2026-08-31T14:54:57.254000+00:00", "quote", 12.68, 12.71]
["2026-08-31T14:54:57.254001+00:00", "trade", 12.69, 55.0]
["2026-08-31T14:54:57.254194+00:00", "trade", 12.69, 40.0]
["2026-08-31T14:54:57.254436+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:54:57.254906+00:00", "trade", 12.7, 49.0]
["2026-08-31T14:54:57.255323+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:54:57.255364+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:54:57.255371+00:00", "trade", 12.72, 25.0]
["2026-08-31T14:54:57.255400+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:54:57.255413+00:00", "trade", 12.72, 25.0]
["2026-08-31T14:54:57.255435+00:00", "trade", 12.7, 10.0]
["2026-08-31T14:54:57.255455+00:00", "trade", 12.72, 25.0]
["2026-08-31T14:54:57.255539+00:00", "trade", 12.69, 60.0]
["2026-08-31T14:54:57.255566+00:00", "trade", 12.69, 40.0]
["2026-08-31T14:54:57.255567+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:54:57.255583+00:00", "trade", 12.69, 5.0]
["2026-08-31T14:54:57.255587+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:54:57.255587+00:00", "trade", 12.7, 48.0]
["2026-08-31T14:54:57.255603+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:54:57.255604+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:54:57.255647+00:00", "trade", 12.695, 100.0]
["2026-08-31T14:54:57.255658+00:00", "trade", 12.695, 100.0]
["2026-08-31T14:54:57.255660+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:54:57.255665+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:54:57.255667+00:00", "trade", 12.695, 100.0]
["2026-08-31T14:54:57.255678+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:54:57.255758+00:00", "trade", 12.695, 100.0]
["2026-08-31T14:54:57.255758+00:00", "trade", 12.7, 25.0]
["2026-08-31T14:54:57.255814+00:00", "trade", 12.7, 21.0]
["2026-08-31T14:54:57.255860+00:00", "trade", 12.69, 27.0]
["2026-08-31T14:54:57.255860+00:00", "trade", 12.71, 230.0]
["2026-08-31T14:54:57.255860+00:00", "quote", 12.68, 12.92]
["2026-08-31T14:54:57.255877+00:00", "trade", 12.69, 27.0]
["2026-08-31T14:54:57.255882+00:00", "quote", 12.68, 12.98]
["2026-08-31T14:54:57.255897+00:00", "trade", 12.71, 20.0]
["2026-08-31T14:54:57.255897+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:54:57.255898+00:00", "trade", 12.71, 5.0]
["2026-08-31T14:54:57.255898+00:00", "trade", 12.71, 23.0]
["2026-08-31T14:54:57.255898+00:00", "quote", 12.68, 13.0]
["2026-08-31T14:54:57.256010+00:00", "trade", 12.7, 46.0]
["2026-08-31T14:54:57.256056+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:54:57.256065+00:00", "trade", 12.7, 54.0]
["2026-08-31T14:54:57.256306+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:54:57.256309+00:00", "trade", 12.7, 66.0]
["2026-08-31T14:54:57.256309+00:00", "trade", 12.7, 3.0]
["2026-08-31T14:54:57.256310+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:54:57.256368+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:54:57.256385+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:54:57.256425+00:00", "trade", 12.71, 25.0]
["2026-08-31T14:54:57.256459+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:54:57.256854+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:54:57.256855+00:00", "trade", 12.69, 2.0]
["2026-08-31T14:54:57.256856+00:00", "trade", 12.69, 98.0]
["2026-08-31T14:54:57.256883+00:00", "quote", 12.68, 12.84]
["2026-08-31T14:54:57.257149+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:54:57.257163+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:54:57.257278+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:54:57.257443+00:00", "trade", 12.7, 1.0]
["2026-08-31T14:54:57.257446+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:54:57.257453+00:00", "trade", 12.7, 34.0]
["2026-08-31T14:54:57.257458+00:00", "trade", 12.69, 29.0]
["2026-08-31T14:54:57.257472+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:54:57.257484+00:00", "trade", 12.7, 99.0]
["2026-08-31T14:54:57.257485+00:00", "trade", 12.69, 100.0]
["2026-08-31T14:54:57.258114+00:00", "trade", 12.68, 5.0]
["2026-08-31T14:54:57.258116+00:00", "trade", 12.68, 110.0]
["2026-08-31T14:54:57.258117+00:00", "trade", 12.68, 3.0]
["2026-08-31T14:54:57.258117+00:00", "trade", 12.68, 50.0]
["2026-08-31T14:54:57.258118+00:00", "quote", 12.65, 12.84]
["2026-08-31T14:54:57.258121+00:00", "trade", 12.68, 5.0]
["2026-08-31T14:54:57.258124+00:00", "trade", 12.68, 1.0]
["2026-08-31T14:54:57.258124+00:00", "trade", 12.68, 27.0]
["2026-08-31T14:54:57.258158+00:00", "trade", 12.69, 34.0]
["2026-08-31T14:54:57.258604+00:00", "trade", 12.66, 1.0]
["2026-08-31T14:54:57.258610+00:00", "trade", 12.66, 48.0]
["2026-08-31T14:54:57.262135+00:00", "quote", 12.65, 12.98]
["2026-08-31T14:54:57.262451+00:00", "quote", 12.65, 13.0]
["2026-08-31T14:54:57.264447+00:00", "trade", 12.68, 2.0]
["2026-08-31T14:54:57.264462+00:00", "trade", 12.69, 2.0]
["2026-08-31T14:54:57.264466+00:00", "trade", 12.69, 25.0]
["2026-08-31T14:54:57.270152+00:00", "trade", 12.69, 70.0]
["2026-08-31T14:54:57.272539+00:00", "trade", 12.73, 30.0]
["2026-08-31T14:54:57.274600+00:00", "trade", 12.69, 99.0]
["2026-08-31T14:54:57.290027+00:00", "trade", 12.67, 60.0]
["2026-08-31T14:54:57.294858+00:00", "trade", 12.825, 1.0]
["2026-08-31T14:54:57.295625+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:54:57.297128+00:00", "trade", 12.7037, 54.0]
["2026-08-31T14:54:57.298939+00:00", "trade", 12.9379, 5.0]
["2026-08-31T14:54:57.299769+00:00", "trade", 12.76, 186.0]
["2026-08-31T14:54:57.299802+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:54:57.301929+00:00", "trade", 12.825, 40.0]
["2026-08-31T14:54:57.317819+00:00", "trade", 12.8121, 11.0]
["2026-08-31T14:54:57.333895+00:00", "trade", 12.69, 50.0]
["2026-08-31T14:54:57.343671+00:00", "trade", 12.68, 46.0]
["2026-08-31T14:54:57.343673+00:00", "trade", 12.68, 4.0]
["2026-08-31T14:54:57.411484+00:00", "trade", 12.67, 5.0]
["2026-08-31T14:54:57.528068+00:00", "trade", 12.73, 4.0]
["2026-08-31T14:54:57.551288+00:00", "trade", 12.825, 5.0]
["2026-08-31T14:54:57.554236+00:00", "trade", 12.8121, 6.0]
["2026-08-31T14:54:57.554500+00:00", "trade", 12.8121, 28.0]
["2026-08-31T14:54:57.565138+00:00", "trade", 12.75, 30.0]
["2026-08-31T14:54:57.569972+00:00", "trade", 12.8107, 65.0]
["2026-08-31T14:54:57.572418+00:00", "trade", 12.825, 92.0]
["2026-08-31T14:54:57.615182+00:00", "trade", 12.74, 20.0]
["2026-08-31T14:54:57.622575+00:00", "quote", 12.66, 13.0]
["2026-08-31T14:54:57.622626+00:00", "trade", 12.71, 14.0]
["2026-08-31T14:54:57.622626+00:00", "quote", 12.65, 13.0]
["2026-08-31T14:54:57.622654+00:00", "quote", 12.65, 12.79]
["2026-08-31T14:54:57.626627+00:00", "quote", 12.65, 12.88]
["2026-08-31T14:54:57.626640+00:00", "quote", 12.65, 12.97]
["2026-08-31T14:54:57.626696+00:00", "quote", 12.65, 13.0]
["2026-08-31T14:54:57.649316+00:00", "trade", 12.825, 200.0]
["2026-08-31T14:54:57.704060+00:00", "trade", 12.686, 100.0]
["2026-08-31T14:54:57.768454+00:00", "trade", 12.7369, 3.0]
["2026-08-31T14:54:57.852837+00:00", "trade", 12.73, 4.0]
["2026-08-31T14:54:57.875826+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:54:57.875962+00:00", "trade", 12.84748, 50.0]
["2026-08-31T14:54:57.876101+00:00", "trade", 12.68, 200.0]
["2026-08-31T14:54:57.919453+00:00", "quote", 12.66, 13.0]
["2026-08-31T14:54:57.919501+00:00", "trade", 12.74, 13.0]
["2026-08-31T14:54:57.919502+00:00", "quote", 12.65, 13.0]
["2026-08-31T14:54:57.919512+00:00", "quote", 12.65, 12.88]
["2026-08-31T14:54:57.923504+00:00", "quote", 12.65, 13.0]
["2026-08-31T14:54:57.996059+00:00", "trade", 12.77, 10.0]
["2026-08-31T14:54:58.121441+00:00", "trade", 12.72, 46.0]
["2026-08-31T14:54:58.128203+00:00", "trade", 12.7, 9.0]
["2026-08-31T14:54:58.128575+00:00", "trade", 12.7, 15.0]
["2026-08-31T14:54:58.128834+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:54:58.143714+00:00", "trade", 12.825, 25.0]
["2026-08-31T14:54:58.236145+00:00", "quote", 12.66, 13.0]
["2026-08-31T14:54:58.261988+00:00", "trade", 12.77, 2.0]
["2026-08-31T14:54:58.274490+00:00", "trade", 12.83, 2.0]
["2026-08-31T14:54:58.309928+00:00", "trade", 12.7, 40.0]
["2026-08-31T14:54:58.309929+00:00", "quote", 12.65, 13.0]
["2026-08-31T14:54:58.309956+00:00", "quote", 12.65, 12.78]
["2026-08-31T14:54:58.310171+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:54:58.310197+00:00", "trade", 12.7, 46.0]
["2026-08-31T14:54:58.310200+00:00", "trade", 12.68, 27.0]
["2026-08-31T14:54:58.313931+00:00", "quote", 12.65, 12.88]
["2026-08-31T14:54:58.313947+00:00", "quote", 12.65, 12.96]
["2026-08-31T14:54:58.314019+00:00", "quote", 12.65, 13.0]
["2026-08-31T14:54:58.318149+00:00", "trade", 12.68, 60.0]
["2026-08-31T14:54:58.318150+00:00", "trade", 12.68, 54.0]
["2026-08-31T14:54:58.318152+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:54:58.318158+00:00", "trade", 12.69, 34.0]
["2026-08-31T14:54:58.318164+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:54:58.318193+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:54:58.318224+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:54:58.318535+00:00", "trade", 12.69, 27.0]
["2026-08-31T14:54:58.318538+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:54:58.318538+00:00", "trade", 12.68, 27.0]
["2026-08-31T14:54:58.318538+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:54:58.318582+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:54:58.318584+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:54:58.320905+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:54:58.321061+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:54:58.321164+00:00", "trade", 12.68, 73.0]
["2026-08-31T14:54:58.321466+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:54:58.321525+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:54:58.322194+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:54:58.322319+00:00", "trade", 12.68, 200.0]
["2026-08-31T14:54:58.327412+00:00", "trade", 12.68, 25.0]
["2026-08-31T14:54:58.327646+00:00", "trade", 12.74, 5.0]
["2026-08-31T14:54:58.330384+00:00", "trade", 12.68, 200.0]
["2026-08-31T14:54:58.368757+00:00", "trade", 12.66, 100.0]
["2026-08-31T14:54:58.371565+00:00", "trade", 12.67, 10.0]
["2026-08-31T14:54:58.371731+00:00", "trade", 12.65, 20.0]
["2026-08-31T14:54:58.372034+00:00", "quote", 12.65, 13.0]
["2026-08-31T14:54:58.372049+00:00", "trade", 12.65, 401.0]
["2026-08-31T14:54:58.372347+00:00", "trade", 12.65, 1.0]
["2026-08-31T14:54:58.372503+00:00", "quote", 12.65, 13.0]
["2026-08-31T14:54:58.372700+00:00", "trade", 12.65, 4.0]
["2026-08-31T14:54:58.374049+00:00", "trade", 12.65, 10.0]
["2026-08-31T14:54:58.375516+00:00", "trade", 12.65, 18.0]
["2026-08-31T14:54:58.378385+00:00", "trade", 12.65, 10.0]
["2026-08-31T14:54:58.379222+00:00", "trade", 12.68, 100.0]
["2026-08-31T14:54:58.380436+00:00", "trade", 12.6506, 100.0]
["2026-08-31T14:54:58.400381+00:00", "trade", 12.68, 3.0]
["2026-08-31T14:54:58.405061+00:00", "trade", 12.7309, 1.0]
["2026-08-31T14:54:58.411338+00:00", "trade", 12.73, 34.0]
["2026-08-31T14:54:58.411342+00:00", "trade", 12.74, 34.0]
["2026-08-31T14:54:58.411346+00:00", "trade", 12.75, 32.0]
["2026-08-31T14:54:58.435655+00:00", "trade", 12.68, 9.0]
["2026-08-31T14:54:58.435715+00:00", "trade", 12.68, 9.0]
["2026-08-31T14:54:58.436032+00:00", "trade", 12.68, 5.0]
["2026-08-31T14:54:58.436270+00:00", "trade", 12.68, 82.0]
["2026-08-31T14:54:58.436270+00:00", "trade", 12.68, 4.0]
["2026-08-31T14:54:58.469879+00:00", "trade", 12.75, 10.0]
["2026-08-31T14:54:58.477556+00:00", "trade", 12.68, 64.0]
["2026-08-31T14:54:58.477857+00:00", "trade", 12.68, 28.0]
["2026-08-31T14:54:58.477859+00:00", "trade", 12.68, 22.0]
["2026-08-31T14:54:58.481557+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:54:58.544583+00:00", "trade", 12.7309, 8.0]
["2026-08-31T14:54:58.548668+00:00", "trade", 12.825, 5.0]
["2026-08-31T14:54:58.552289+00:00", "trade", 13.0, 205.0]
["2026-08-31T14:54:58.574878+00:00", "trade", 12.71, 1.0]
["2026-08-31T14:54:58.574897+00:00", "quote", 12.65, 12.88]
["2026-08-31T14:54:58.575710+00:00", "trade", 12.825, 150.0]
["2026-08-31T14:54:58.578879+00:00", "quote", 12.65, 12.98]
["2026-08-31T14:54:58.579825+00:00", "trade", 12.7312, 100.0]
["2026-08-31T14:54:58.580577+00:00", "quote", 12.65, 12.86]
["2026-08-31T14:54:58.582960+00:00", "quote", 12.65, 12.92]
["2026-08-31T14:54:58.594161+00:00", "quote", 12.65, 12.98]
["2026-08-31T14:54:58.602964+00:00", "quote", 12.7, 12.98]
["2026-08-31T14:54:58.628263+00:00", "trade", 12.7636, 4.0]
["2026-08-31T14:54:58.635801+00:00", "trade", 12.73, 69.0]
["2026-08-31T14:54:58.635812+00:00", "quote", 12.7, 12.88]
["2026-08-31T14:54:58.639803+00:00", "quote", 12.7, 12.92]
["2026-08-31T14:54:58.644712+00:00", "trade", 12.81, 100.0]
["2026-08-31T14:54:58.655083+00:00", "quote", 12.7, 12.98]
["2026-08-31T14:54:58.683550+00:00", "trade", 12.74, 6.0]
["2026-08-31T14:54:58.683571+00:00", "quote", 12.7, 12.88]
["2026-08-31T14:54:58.687552+00:00", "quote", 12.7, 12.95]
["2026-08-31T14:54:58.688458+00:00", "trade", 12.7302, 20.0]
["2026-08-31T14:54:58.691627+00:00", "quote", 12.7, 12.98]
["2026-08-31T14:54:58.701270+00:00", "trade", 12.9105, 11.0]
["2026-08-31T14:54:58.718015+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:54:58.775673+00:00", "trade", 12.7001, 5.0]
["2026-08-31T14:54:58.778658+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:54:58.781661+00:00", "trade", 12.71, 40.0]
["2026-08-31T14:54:58.798511+00:00", "trade", 12.7954, 47.0]
["2026-08-31T14:54:58.808018+00:00", "trade", 12.92, 26.0]
["2026-08-31T14:54:58.808171+00:00", "trade", 12.9131, 1.0]
["2026-08-31T14:54:58.833365+00:00", "trade", 12.75, 13.0]
["2026-08-31T14:54:58.850258+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:54:58.868732+00:00", "trade", 12.7695, 13.0]
["2026-08-31T14:54:58.869329+00:00", "trade", 12.7695, 15.0]
["2026-08-31T14:54:58.869629+00:00", "trade", 12.7477, 10.0]
["2026-08-31T14:54:58.873979+00:00", "trade", 12.9105, 1.0]
["2026-08-31T14:54:58.876295+00:00", "trade", 12.792569, 150.0]
["2026-08-31T14:54:58.876399+00:00", "trade", 12.65, 10.0]
["2026-08-31T14:54:58.876812+00:00", "trade", 12.77, 33.0]
["2026-08-31T14:54:58.877178+00:00", "trade", 12.77, 1.0]
["2026-08-31T14:54:58.910266+00:00", "trade", 12.7695, 3.0]
["2026-08-31T14:54:58.910293+00:00", "trade", 12.9105, 9.0]
["2026-08-31T14:54:58.924453+00:00", "trade", 12.77, 25.0]
["2026-08-31T14:54:58.948863+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:54:59.073336+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:54:59.102293+00:00", "trade", 12.703, 1500.0]
["2026-08-31T14:54:59.142173+00:00", "trade", 12.76, 4.0]
["2026-08-31T14:54:59.142540+00:00", "trade", 12.76, 1.0]
["2026-08-31T14:54:59.150866+00:00", "trade", 12.71, 10.0]
["2026-08-31T14:54:59.150867+00:00", "quote", 12.7, 12.99]
["2026-08-31T14:54:59.158973+00:00", "trade", 12.75, 2.0]
["2026-08-31T14:54:59.158976+00:00", "trade", 12.75, 36.0]
["2026-08-31T14:54:59.158976+00:00", "trade", 12.76, 62.0]
["2026-08-31T14:54:59.178578+00:00", "quote", 12.7, 12.98]
["2026-08-31T14:54:59.195420+00:00", "trade", 12.84, 200.0]
["2026-08-31T14:54:59.196927+00:00", "trade", 12.7002, 100.0]
["2026-08-31T14:54:59.235275+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:54:59.307127+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:59.344352+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:54:59.369184+00:00", "trade", 12.73, 1.0]
["2026-08-31T14:54:59.370346+00:00", "trade", 12.7006, 1.0]
["2026-08-31T14:54:59.397640+00:00", "trade", 12.84, 10.0]
["2026-08-31T14:54:59.402492+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:54:59.416759+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:54:59.422403+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:59.433041+00:00", "trade", 12.8, 25.0]
["2026-08-31T14:54:59.433844+00:00", "trade", 12.971, 25.0]
["2026-08-31T14:54:59.489331+00:00", "trade", 12.835, 28.0]
["2026-08-31T14:54:59.565084+00:00", "trade", 12.84, 4.0]
["2026-08-31T14:54:59.586208+00:00", "trade", 12.77, 2.0]
["2026-08-31T14:54:59.586335+00:00", "trade", 12.8, 8.0]
["2026-08-31T14:54:59.596583+00:00", "trade", 12.7695, 23.0]
["2026-08-31T14:54:59.627634+00:00", "trade", 12.71, 171.0]
["2026-08-31T14:54:59.655146+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:54:59.655475+00:00", "trade", 12.84, 800.0]
["2026-08-31T14:54:59.655518+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:54:59.657181+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:54:59.657284+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:54:59.690231+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:54:59.695831+00:00", "trade", 12.84, 2.0]
["2026-08-31T14:54:59.735929+00:00", "trade", 12.98, 112.0]
["2026-08-31T14:54:59.739138+00:00", "trade", 12.79, 34.0]
["2026-08-31T14:54:59.836383+00:00", "trade", 12.7695, 2.0]
["2026-08-31T14:54:59.837320+00:00", "trade", 12.9105, 1.0]
["2026-08-31T14:54:59.840137+00:00", "trade", 12.84, 25.0]
["2026-08-31T14:54:59.840169+00:00", "trade", 12.74, 34.0]
["2026-08-31T14:54:59.840173+00:00", "trade", 12.74, 16.0]
["2026-08-31T14:54:59.841129+00:00", "quote", 12.74, 12.98]
["2026-08-31T14:54:59.851057+00:00", "trade", 12.74, 18.0]
["2026-08-31T14:54:59.864542+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:54:59.867203+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:54:59.869761+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:54:59.872395+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:54:59.874826+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:54:59.876544+00:00", "trade", 12.722, 231.0]
["2026-08-31T14:54:59.876735+00:00", "trade", 12.7336, 30.0]
["2026-08-31T14:54:59.877206+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:54:59.879803+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:54:59.882236+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:54:59.884573+00:00", "quote", 12.74, 12.81]
["2026-08-31T14:54:59.884593+00:00", "trade", 12.74, 100.0]
["2026-08-31T14:54:59.884599+00:00", "quote", 12.7, 12.81]
["2026-08-31T14:54:59.885131+00:00", "quote", 12.7, 12.81]
["2026-08-31T14:54:59.885195+00:00", "quote", 12.7, 12.95]
["2026-08-31T14:54:59.887278+00:00", "trade", 12.73, 46.0]
["2026-08-31T14:54:59.887283+00:00", "trade", 12.73, 40.0]
["2026-08-31T14:54:59.887583+00:00", "trade", 12.73, 14.0]
["2026-08-31T14:54:59.888956+00:00", "quote", 12.7, 12.98]
["2026-08-31T14:54:59.889035+00:00", "trade", 12.73, 5.0]
["2026-08-31T14:54:59.890645+00:00", "trade", 12.73, 60.0]
["2026-08-31T14:54:59.890647+00:00", "trade", 12.73, 26.0]
["2026-08-31T14:54:59.890894+00:00", "trade", 12.73, 14.0]
["2026-08-31T14:54:59.893897+00:00", "trade", 12.73, 86.0]
["2026-08-31T14:54:59.894113+00:00", "trade", 12.73, 14.0]
["2026-08-31T14:54:59.894785+00:00", "trade", 12.7001, 4000.0]
["2026-08-31T14:54:59.896816+00:00", "trade", 12.73, 14.0]
["2026-08-31T14:54:59.896820+00:00", "trade", 12.72, 72.0]
["2026-08-31T14:54:59.897046+00:00", "trade", 12.73, 14.0]
["2026-08-31T14:54:59.901006+00:00", "trade", 12.73, 86.0]
["2026-08-31T14:54:59.901200+00:00", "trade", 12.73, 14.0]
["2026-08-31T14:54:59.904179+00:00", "trade", 12.7695, 15.0]
["2026-08-31T14:54:59.904983+00:00", "trade", 12.73, 14.0]
["2026-08-31T14:54:59.904988+00:00", "trade", 12.72, 28.0]
["2026-08-31T14:54:59.904992+00:00", "trade", 12.71, 44.0]
["2026-08-31T14:54:59.905193+00:00", "trade", 12.73, 14.0]
["2026-08-31T14:54:59.908390+00:00", "trade", 12.72, 86.0]
["2026-08-31T14:54:59.908595+00:00", "trade", 12.72, 14.0]
["2026-08-31T14:54:59.909854+00:00", "trade", 12.78, 35.0]
["2026-08-31T14:54:59.909984+00:00", "trade", 12.73, 17.0]
["2026-08-31T14:54:59.911346+00:00", "trade", 12.72, 14.0]
["2026-08-31T14:54:59.911351+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:54:59.911356+00:00", "trade", 12.71, 70.0]
["2026-08-31T14:54:59.911550+00:00", "trade", 12.72, 14.0]
["2026-08-31T14:54:59.914680+00:00", "trade", 12.72, 86.0]
["2026-08-31T14:54:59.914879+00:00", "trade", 12.72, 14.0]
["2026-08-31T14:54:59.918804+00:00", "trade", 12.72, 14.0]
["2026-08-31T14:54:59.918810+00:00", "trade", 12.71, 30.0]
["2026-08-31T14:54:59.918814+00:00", "trade", 12.71, 42.0]
["2026-08-31T14:54:59.919027+00:00", "trade", 12.72, 14.0]
["2026-08-31T14:54:59.922200+00:00", "trade", 12.72, 86.0]
["2026-08-31T14:54:59.922405+00:00", "trade", 12.72, 14.0]
["2026-08-31T14:54:59.925100+00:00", "trade", 12.72, 14.0]
["2026-08-31T14:54:59.925104+00:00", "trade", 12.71, 4.0]
["2026-08-31T14:54:59.925108+00:00", "trade", 12.71, 68.0]
["2026-08-31T14:54:59.925288+00:00", "trade", 12.72, 14.0]
["2026-08-31T14:54:59.928697+00:00", "trade", 12.72, 86.0]
["2026-08-31T14:54:59.928922+00:00", "trade", 12.72, 14.0]
["2026-08-31T14:54:59.931592+00:00", "trade", 12.72, 14.0]
["2026-08-31T14:54:59.931597+00:00", "trade", 12.71, 32.0]
["2026-08-31T14:54:59.931603+00:00", "trade", 12.71, 40.0]
["2026-08-31T14:54:59.931803+00:00", "trade", 12.72, 2.0]
["2026-08-31T14:54:59.931804+00:00", "trade", 12.71, 9.0]
["2026-08-31T14:54:59.931804+00:00", "trade", 12.71, 3.0]
["2026-08-31T14:54:59.931853+00:00", "trade", 12.71, 6.0]
["2026-08-31T14:54:59.931856+00:00", "trade", 12.71, 2.0]
["2026-08-31T14:54:59.931858+00:00", "trade", 12.71, 55.0]
["2026-08-31T14:54:59.931905+00:00", "quote", 12.7, 12.92]
["2026-08-31T14:54:59.933460+00:00", "trade", 12.7694, 90.0]
["2026-08-31T14:54:59.935453+00:00", "trade", 12.7, 100.0]
["2026-08-31T14:54:59.935454+00:00", "quote", 12.69, 12.92]
["2026-08-31T14:54:59.935520+00:00", "quote", 12.69, 12.74]
["2026-08-31T14:54:59.936076+00:00", "quote", 12.69, 12.92]
["2026-08-31T14:54:59.936105+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:54:59.937868+00:00", "trade", 12.7, 20.0]
["2026-08-31T14:54:59.938215+00:00", "trade", 12.7, 61.0]
["2026-08-31T14:54:59.938348+00:00", "trade", 12.7, 39.0]
["2026-08-31T14:54:59.938348+00:00", "trade", 12.7, 41.0]
["2026-08-31T14:54:59.939932+00:00", "quote", 12.69, 12.95]
["2026-08-31T14:54:59.941508+00:00", "trade", 12.7, 59.0]
["2026-08-31T14:54:59.941508+00:00", "trade", 12.7, 41.0]
["2026-08-31T14:54:59.942228+00:00", "quote", 12.69, 12.98]
["2026-08-31T14:54:59.944479+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:54:59.947305+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:54:59.950073+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:54:59.952887+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:54:59.954813+00:00", "trade", 12.835, 50.0]
["2026-08-31T14:54:59.955659+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:54:59.958407+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:54:59.961281+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:54:59.964065+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:54:59.966948+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:54:59.969725+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:54:59.972470+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:54:59.975176+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:54:59.977970+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:54:59.980731+00:00", "trade", 12.7, 59.0]
["2026-08-31T14:54:59.980731+00:00", "trade", 12.7, 41.0]
["2026-08-31T14:54:59.983733+00:00", "trade", 12.71, 100.0]
["2026-08-31T14:54:59.986457+00:00", "trade", 12.7, 59.0]
["2026-08-31T14:54:59.986458+00:00", "trade", 12.7, 41.0]
["2026-08-31T14:54:59.989590+00:00", "quote", 12.66, 12.98]
["2026-08-31T14:54:59.989591+00:00", "trade", 12.7, 59.0]
["2026-08-31T14:54:59.989591+00:00", "trade", 12.69, 7.0]
["2026-08-31T14:54:59.989591+00:00", "trade", 12.69, 5.0]
["2026-08-31T14:54:59.989591+00:00", "trade", 12.69, 29.0]
["2026-08-31T14:54:59.989654+00:00", "trade", 12.7, 71.0]
["2026-08-31T14:54:59.992849+00:00", "trade", 12.6601, 700.0]
["2026-08-31T14:55:00.013445+00:00", "trade", 12.82, 10.0]
["2026-08-31T14:55:00.025408+00:00", "quote", 12.69, 12.98]
["2026-08-31T14:55:00.025457+00:00", "trade", 12.74, 47.0]
["2026-08-31T14:55:00.025458+00:00", "quote", 12.66, 12.98]
["2026-08-31T14:55:00.025511+00:00", "quote", 12.66, 12.92]
["2026-08-31T14:55:00.044741+00:00", "quote", 12.66, 12.98]
["2026-08-31T14:55:00.075475+00:00", "trade", 12.73, 13.0]
["2026-08-31T14:55:00.077556+00:00", "trade", 12.6601, 13.0]
["2026-08-31T14:55:00.114480+00:00", "trade", 12.9005, 10.0]
["2026-08-31T14:55:00.122185+00:00", "trade", 12.73, 50.0]
["2026-08-31T14:55:00.124346+00:00", "trade", 12.6601, 50.0]
["2026-08-31T14:55:00.159505+00:00", "trade", 12.82, 1.0]
["2026-08-31T14:55:00.234010+00:00", "trade", 12.92, 8.0]
["2026-08-31T14:55:00.244819+00:00", "trade", 12.76, 5.0]
["2026-08-31T14:55:00.251620+00:00", "trade", 12.9105, 1.0]
["2026-08-31T14:55:00.276759+00:00", "quote", 12.66, 12.92]
["2026-08-31T14:55:00.376150+00:00", "trade", 12.8259, 10.0]
["2026-08-31T14:55:00.385957+00:00", "trade", 12.74, 10.0]
["2026-08-31T14:55:00.386586+00:00", "trade", 12.74, 50.0]
["2026-08-31T14:55:00.409671+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:55:00.487119+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:55:00.487192+00:00", "trade", 12.75, 41.0]
["2026-08-31T14:55:00.487488+00:00", "trade", 12.74, 25.0]
["2026-08-31T14:55:00.510172+00:00", "trade", 12.7585, 69.0]
["2026-08-31T14:55:00.523373+00:00", "trade", 12.79, 100.0]
["2026-08-31T14:55:00.567739+00:00", "trade", 12.7281, 66.0]
["2026-08-31T14:55:00.577627+00:00", "trade", 12.79, 5.0]
["2026-08-31T14:55:00.598134+00:00", "quote", 12.67, 12.92]
["2026-08-31T14:55:00.715960+00:00", "trade", 12.79, 22.0]
["2026-08-31T14:55:00.717049+00:00", "trade", 12.84, 13.0]
["2026-08-31T14:55:00.744306+00:00", "quote", 12.69, 12.92]
["2026-08-31T14:55:00.769634+00:00", "trade", 12.75, 1.0]
["2026-08-31T14:55:00.799642+00:00", "trade", 12.9199, 10.0]
["2026-08-31T14:55:00.807561+00:00", "trade", 12.8588, 100.0]
["2026-08-31T14:55:00.810457+00:00", "trade", 12.79, 30.0]
["2026-08-31T14:55:00.811640+00:00", "trade", 12.8, 30.0]
["2026-08-31T14:55:00.823508+00:00", "trade", 12.7717, 50.0]
["2026-08-31T14:55:00.912924+00:00", "trade", 12.805, 5.0]
["2026-08-31T14:55:00.941818+00:00", "trade", 12.86, 13.0]
["2026-08-31T14:55:00.957345+00:00", "trade", 12.73, 12.0]
["2026-08-31T14:55:00.957463+00:00", "trade", 12.7246, 6.0]
["2026-08-31T14:55:00.958434+00:00", "trade", 12.71, 16.0]
["2026-08-31T14:55:00.993858+00:00", "trade", 12.75, 3.0]
["2026-08-31T14:55:01.020341+00:00", "trade", 12.92, 750.0]
["2026-08-31T14:55:01.112359+00:00", "trade", 12.79, 1.0]
["2026-08-31T14:55:01.147877+00:00", "trade", 12.84, 220.0]
["2026-08-31T14:55:01.147957+00:00", "trade", 12.8629, 30.0]
["2026-08-31T14:55:01.148046+00:00", "trade", 12.7471, 14.0]
["2026-08-31T14:55:01.148541+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:55:01.158982+00:00", "trade", 12.8131, 50.0]
["2026-08-31T14:55:01.206190+00:00", "trade", 12.805, 9.0]
["2026-08-31T14:55:01.224960+00:00", "trade", 12.805, 100.0]
["2026-08-31T14:55:01.225001+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:55:01.225049+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:55:01.225084+00:00", "trade", 12.79, 10.0]
["2026-08-31T14:55:01.225579+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:55:01.225640+00:00", "trade", 12.79, 25.0]
["2026-08-31T14:55:01.267584+00:00", "trade", 12.805, 1.0]
["2026-08-31T14:55:01.274348+00:00", "quote", 12.74, 12.92]
["2026-08-31T14:55:01.315823+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:55:01.315923+00:00", "trade", 12.77, 50.0]
["2026-08-31T14:55:01.392063+00:00", "trade", 12.89, 20.0]
["2026-08-31T14:55:01.395418+00:00", "trade", 12.7471, 5.0]
["2026-08-31T14:55:01.402545+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:55:01.402586+00:00", "trade", 12.82, 30.0]
["2026-08-31T14:55:01.402872+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:55:01.403222+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:55:01.403593+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:55:01.403944+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:55:01.415637+00:00", "trade", 12.7759, 14.0]
["2026-08-31T14:55:01.429168+00:00", "trade", 12.77, 71.0]
["2026-08-31T14:55:01.429296+00:00", "trade", 12.8, 6.0]
["2026-08-31T14:55:01.460424+00:00", "trade", 12.77, 100.0]
["2026-08-31T14:55:01.460425+00:00", "trade", 12.76, 100.0]
["2026-08-31T14:55:01.460427+00:00", "trade", 12.75, 60.0]
["2026-08-31T14:55:01.460428+00:00", "trade", 12.75, 100.0]
["2026-08-31T14:55:01.460451+00:00", "trade", 12.75, 89.0]
["2026-08-31T14:55:01.460452+00:00", "trade", 12.77, 54.0]
["2026-08-31T14:55:01.484076+00:00", "trade", 12.8629, 1.0]
["2026-08-31T14:55:01.556143+00:00", "trade", 12.81, 15.0]
["2026-08-31T14:55:01.567306+00:00", "trade", 12.83, 9.0]
["2026-08-31T14:55:01.567349+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:55:01.567388+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:55:01.567920+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:55:01.568749+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:55:01.569333+00:00", "trade", 12.81, 25.0]
["2026-08-31T14:55:01.570156+00:00", "trade", 12.81, 10.0]
["2026-08-31T14:55:01.587125+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:55:01.602264+00:00", "trade", 12.7601, 53.0]
["2026-08-31T14:55:01.665951+00:00", "trade", 12.7847, 5.0]
["2026-08-31T14:55:01.804385+00:00", "trade", 12.8753, 32.0]
["2026-08-31T14:55:01.851343+00:00", "trade", 12.83, 162.0]
["2026-08-31T14:55:01.916781+00:00", "trade", 12.8753, 1.0]
["2026-08-31T14:55:01.916914+00:00", "trade", 12.84, 5.0]
["2026-08-31T14:55:01.927954+00:00", "trade", 12.76, 7.0]
["2026-08-31T14:55:01.953647+00:00", "trade", 12.83, 10.0]
["2026-08-31T14:55:01.972260+00:00", "trade", 12.8753, 9.0]
["2026-08-31T14:55:02.007150+00:00", "trade", 12.8753, 1.0]
["2026-08-31T14:55:02.007631+00:00", "trade", 12.8753, 1.0]
["2026-08-31T14:55:02.055304+00:00", "quote", 12.75, 12.92]
["2026-08-31T14:55:02.058190+00:00", "trade", 12.82, 25.0]
["2026-08-31T14:55:02.114132+00:00", "trade", 12.835, 29.0]
["2026-08-31T14:55:02.237460+00:00", "trade", 12.85, 20.0]
["2026-08-31T14:55:02.237496+00:00", "trade", 12.86, 50.0]
["2026-08-31T14:55:02.237504+00:00", "trade", 12.8578, 50.0]
["2026-08-31T14:55:02.237654+00:00", "trade", 12.858, 30.0]
["2026-08-31T14:55:02.237840+00:00", "quote", 12.75, 12.95]
["2026-08-31T14:55:02.237865+00:00", "quote", 12.75, 12.98]
["2026-08-31T14:55:02.237901+00:00", "trade", 12.83, 25.0]
["2026-08-31T14:55:02.237973+00:00", "trade", 12.83, 5.0]
["2026-08-31T14:55:02.310524+00:00", "trade", 12.865, 100.0]
["2026-08-31T14:55:02.432017+00:00", "trade", 12.7922, 43.0]
["2026-08-31T14:55:02.515564+00:00", "trade", 12.8778, 1.0]
["2026-08-31T14:55:02.565403+00:00", "trade", 12.865, 6.0]
["2026-08-31T14:55:02.658376+00:00", "trade", 12.865, 4000.0]
["2026-08-31T14:55:02.658967+00:00", "trade", 12.84, 13.0]
["2026-08-31T14:55:02.686255+00:00", "quote", 12.79, 12.98]
["2026-08-31T14:55:02.720362+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:55:02.832242+00:00", "trade", 12.885, 4.0]
["2026-08-31T14:55:02.846342+00:00", "trade", 12.88, 4.0]
["2026-08-31T14:55:02.886506+00:00", "trade", 12.88, 19.0]
["2026-08-31T14:55:02.915818+00:00", "trade", 12.85, 100.0]
["2026-08-31T14:55:02.956905+00:00", "trade", 12.79, 20.0]
["2026-08-31T14:55:02.959607+00:00", "trade", 12.8601, 50.0]
["2026-08-31T14:55:02.995262+00:00", "trade", 12.7901, 850.0]
["2026-08-31T14:55:03.004247+00:00", "trade", 12.79, 22.0]
["2026-08-31T14:55:03.004727+00:00", "trade", 12.9328, 1.0]
["2026-08-31T14:55:03.031464+00:00", "trade", 12.8372, 15.0]
["2026-08-31T14:55:03.054182+00:00", "trade", 12.8071, 51.0]
["2026-08-31T14:55:03.074660+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:55:03.097595+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:55:03.119112+00:00", "trade", 12.8825, 2.0]
["2026-08-31T14:55:03.158660+00:00", "trade", 12.8951, 66.0]
["2026-08-31T14:55:03.191546+00:00", "trade", 12.8838, 4.0]
["2026-08-31T14:55:03.206205+00:00", "trade", 12.8848, 29.0]
["2026-08-31T14:55:03.206584+00:00", "trade", 12.8848, 1.0]
["2026-08-31T14:55:03.224103+00:00", "trade", 12.83, 8.0]
["2026-08-31T14:55:03.224497+00:00", "trade", 12.84, 11.0]
["2026-08-31T14:55:03.224498+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:55:03.284899+00:00", "trade", 12.83, 50.0]
["2026-08-31T14:55:03.345928+00:00", "trade", 12.9398, 200.0]
["2026-08-31T14:55:03.383022+00:00", "trade", 12.87, 12.0]
["2026-08-31T14:55:03.417447+00:00", "trade", 12.885, 1.0]
["2026-08-31T14:55:03.441962+00:00", "trade", 12.885, 1.0]
["2026-08-31T14:55:03.465922+00:00", "trade", 12.8817, 35.0]
["2026-08-31T14:55:03.468094+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:55:03.468291+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:55:03.527105+00:00", "trade", 12.885, 1.0]
["2026-08-31T14:55:03.689291+00:00", "trade", 12.79, 300.0]
["2026-08-31T14:55:03.723533+00:00", "trade", 12.8888, 40.0]
["2026-08-31T14:55:03.871627+00:00", "trade", 12.8372, 3.0]
["2026-08-31T14:55:03.894643+00:00", "quote", 12.82, 12.98]
["2026-08-31T14:55:03.926963+00:00", "trade", 12.9, 14.0]
["2026-08-31T14:55:03.998705+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:55:04.027561+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:55:04.042814+00:00", "trade", 12.9328, 26.0]
["2026-08-31T14:55:04.051051+00:00", "trade", 12.9, 170.0]
["2026-08-31T14:55:04.060786+00:00", "trade", 12.8665, 1.0]
["2026-08-31T14:55:04.060821+00:00", "trade", 12.9, 2600.0]
["2026-08-31T14:55:04.069961+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:55:04.070117+00:00", "trade", 12.86, 200.0]
["2026-08-31T14:55:04.070288+00:00", "trade", 12.86, 400.0]
["2026-08-31T14:55:04.070453+00:00", "trade", 12.86, 313.0]
["2026-08-31T14:55:04.070924+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:55:04.072621+00:00", "trade", 12.84, 100.0]
["2026-08-31T14:55:04.074312+00:00", "trade", 12.84, 187.0]
["2026-08-31T14:55:04.079711+00:00", "quote", 12.82, 12.98]
["2026-08-31T14:55:04.093159+00:00", "trade", 12.94, 25.0]
["2026-08-31T14:55:04.099904+00:00", "trade", 12.87, 20.0]
["2026-08-31T14:55:04.101035+00:00", "trade", 12.8372, 36.0]
["2026-08-31T14:55:04.193420+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:55:04.195915+00:00", "trade", 12.8646, 8.0]
["2026-08-31T14:55:04.297970+00:00", "trade", 12.9656, 450.0]
["2026-08-31T14:55:04.340281+00:00", "trade", 12.9, 200.0]
["2026-08-31T14:55:04.373039+00:00", "trade", 12.98, 34.0]
["2026-08-31T14:55:04.410047+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:55:04.459264+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:55:04.505403+00:00", "trade", 12.9403, 1.0]
["2026-08-31T14:55:04.505413+00:00", "trade", 12.9799, 40.0]
["2026-08-31T14:55:04.505731+00:00", "trade", 12.9403, 6.0]
["2026-08-31T14:55:04.512855+00:00", "trade", 12.8823, 200.0]
["2026-08-31T14:55:04.513487+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:55:04.531966+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:55:04.582864+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:55:04.617816+00:00", "trade", 12.9, 23.0]
["2026-08-31T14:55:04.618183+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:55:04.649507+00:00", "trade", 12.91, 7.0]
["2026-08-31T14:55:04.649740+00:00", "trade", 12.9685, 500.0]
["2026-08-31T14:55:04.698722+00:00", "trade", 12.9743, 1000.0]
["2026-08-31T14:55:04.699322+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:55:04.703898+00:00", "trade", 12.89, 20.0]
["2026-08-31T14:55:04.767480+00:00", "trade", 12.8597, 69.0]
["2026-08-31T14:55:04.784466+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:55:04.829168+00:00", "trade", 12.9, 22.0]
["2026-08-31T14:55:05.020123+00:00", "trade", 12.9403, 24.0]
["2026-08-31T14:55:05.023720+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:55:05.169559+00:00", "trade", 12.9, 40.0]
["2026-08-31T14:55:05.195725+00:00", "trade", 12.8944, 50.0]
["2026-08-31T14:55:05.205167+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:55:05.235762+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:55:05.235763+00:00", "quote", 12.82, 12.98]
["2026-08-31T14:55:05.247121+00:00", "quote", 12.86, 12.98]
["2026-08-31T14:55:05.284156+00:00", "trade", 12.8944, 1.0]
["2026-08-31T14:55:05.284373+00:00", "trade", 12.8597, 20.0]
["2026-08-31T14:55:05.375960+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:05.479061+00:00", "trade", 12.9734, 500.0]
["2026-08-31T14:55:05.492532+00:00", "trade", 12.9004, 80.0]
["2026-08-31T14:55:05.492801+00:00", "trade", 12.8601, 100.0]
["2026-08-31T14:55:05.510868+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:55:05.556389+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:55:05.568734+00:00", "trade", 12.92, 29.0]
["2026-08-31T14:55:05.603867+00:00", "trade", 12.9403, 38.0]
["2026-08-31T14:55:05.604427+00:00", "trade", 12.9747, 10.0]
["2026-08-31T14:55:05.656280+00:00", "quote", 12.88, 12.98]
["2026-08-31T14:55:05.675369+00:00", "trade", 12.93, 1000.0]
["2026-08-31T14:55:05.697246+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:55:05.703302+00:00", "trade", 12.9522, 15.0]
["2026-08-31T14:55:05.751157+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:55:05.800706+00:00", "trade", 12.9403, 1.0]
["2026-08-31T14:55:05.860266+00:00", "trade", 12.9514, 10.0]
["2026-08-31T14:55:05.860635+00:00", "trade", 12.9514, 1.0]
["2026-08-31T14:55:05.865276+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:55:05.871916+00:00", "trade", 12.9514, 7.0]
["2026-08-31T14:55:05.885045+00:00", "trade", 12.93, 300.0]
["2026-08-31T14:55:05.926431+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:55:05.936739+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:55:06.050844+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:55:06.115567+00:00", "trade", 12.8853, 4.0]
["2026-08-31T14:55:06.152507+00:00", "trade", 12.9514, 7.0]
["2026-08-31T14:55:06.152876+00:00", "trade", 12.9514, 1.0]
["2026-08-31T14:55:06.153484+00:00", "trade", 12.9472, 137.0]
["2026-08-31T14:55:06.195114+00:00", "trade", 12.8853, 2.0]
["2026-08-31T14:55:06.280501+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:55:06.281056+00:00", "trade", 12.94, 65.0]
["2026-08-31T14:55:06.294212+00:00", "trade", 12.98, 60.0]
["2026-08-31T14:55:06.364006+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:55:06.387190+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:55:06.429974+00:00", "trade", 12.98, 300.0]
["2026-08-31T14:55:06.431309+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:55:06.431310+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:55:06.431366+00:00", "trade", 12.97, 30.0]
["2026-08-31T14:55:06.431367+00:00", "trade", 12.97, 48.0]
["2026-08-31T14:55:06.431497+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:55:06.432796+00:00", "trade", 13.0, 300.0]
["2026-08-31T14:55:06.453271+00:00", "trade", 12.9515, 15.0]
["2026-08-31T14:55:06.507010+00:00", "trade", 12.9514, 6.0]
["2026-08-31T14:55:06.536051+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:55:06.536127+00:00", "trade", 12.97, 78.0]
["2026-08-31T14:55:06.563164+00:00", "trade", 12.97, 22.0]
["2026-08-31T14:55:06.563164+00:00", "trade", 12.97, 7.0]
["2026-08-31T14:55:06.565515+00:00", "trade", 12.9747, 114.0]
["2026-08-31T14:55:06.575943+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:55:06.580061+00:00", "trade", 12.93, 200.0]
["2026-08-31T14:55:06.598402+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:55:06.635494+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:55:06.644819+00:00", "trade", 12.9564, 50.0]
["2026-08-31T14:55:06.652856+00:00", "trade", 12.92, 54.0]
["2026-08-31T14:55:06.652857+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:55:06.652860+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:55:06.652860+00:00", "trade", 12.89, 60.0]
["2026-08-31T14:55:06.652864+00:00", "trade", 12.89, 21.0]
["2026-08-31T14:55:06.654129+00:00", "trade", 12.93, 46.0]
["2026-08-31T14:55:06.661434+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:55:06.718502+00:00", "trade", 12.9747, 11.0]
["2026-08-31T14:55:06.718731+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:55:06.796918+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:55:06.796967+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:55:06.850672+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:06.959686+00:00", "trade", 12.9747, 7.0]
["2026-08-31T14:55:07.080593+00:00", "trade", 12.9086, 5.0]
["2026-08-31T14:55:07.094016+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:55:07.135274+00:00", "trade", 12.93, 9.0]
["2026-08-31T14:55:07.148539+00:00", "trade", 12.9747, 1.0]
["2026-08-31T14:55:07.149446+00:00", "trade", 12.8853, 1.0]
["2026-08-31T14:55:07.149479+00:00", "trade", 12.8853, 4.0]
["2026-08-31T14:55:07.241654+00:00", "trade", 12.8853, 15.0]
["2026-08-31T14:55:07.248553+00:00", "trade", 12.93, 6.0]
["2026-08-31T14:55:07.248924+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:55:07.360378+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:55:07.371965+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:55:07.405872+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:55:07.407022+00:00", "trade", 12.9625, 200.0]
["2026-08-31T14:55:07.412571+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:55:07.430227+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:55:07.432711+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:55:07.449693+00:00", "trade", 12.92, 200.0]
["2026-08-31T14:55:07.450187+00:00", "trade", 12.92, 200.0]
["2026-08-31T14:55:07.503813+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:55:07.504062+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:55:07.505175+00:00", "trade", 12.89, 32.0]
["2026-08-31T14:55:07.505177+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:55:07.506749+00:00", "trade", 12.88, 157.0]
["2026-08-31T14:55:07.506749+00:00", "quote", 12.86, 12.98]
["2026-08-31T14:55:07.506753+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:55:07.507336+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:55:07.513002+00:00", "trade", 12.912, 5.0]
["2026-08-31T14:55:07.515337+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:55:07.515337+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:55:07.515338+00:00", "trade", 12.86, 15.0]
["2026-08-31T14:55:07.522302+00:00", "trade", 12.8944, 1.0]
["2026-08-31T14:55:07.526204+00:00", "trade", 12.87, 132.0]
["2026-08-31T14:55:07.531652+00:00", "trade", 12.87, 11.0]
["2026-08-31T14:55:07.533999+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:55:07.567534+00:00", "quote", 12.83, 12.98]
["2026-08-31T14:55:07.603629+00:00", "trade", 12.95, 150.0]
["2026-08-31T14:55:07.649873+00:00", "trade", 12.905, 1.0]
["2026-08-31T14:55:07.729878+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:55:07.738367+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:55:07.757424+00:00", "trade", 12.9747, 6.0]
["2026-08-31T14:55:07.757718+00:00", "trade", 12.95, 6.0]
["2026-08-31T14:55:07.792161+00:00", "trade", 12.905, 25.0]
["2026-08-31T14:55:07.860104+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:55:07.876750+00:00", "trade", 12.905, 1.0]
["2026-08-31T14:55:07.885646+00:00", "trade", 12.905, 10.0]
["2026-08-31T14:55:07.912448+00:00", "quote", 12.83, 12.98]
["2026-08-31T14:55:07.956253+00:00", "trade", 12.8936, 75.0]
["2026-08-31T14:55:07.983096+00:00", "quote", 12.83, 12.97]
["2026-08-31T14:55:08.283723+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:55:08.317711+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:55:08.341052+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:55:08.346454+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:55:08.346510+00:00", "trade", 12.86, 27.0]
["2026-08-31T14:55:08.511320+00:00", "quote", 12.82, 12.97]
["2026-08-31T14:55:08.648160+00:00", "trade", 12.9353, 165.0]
["2026-08-31T14:55:08.802808+00:00", "trade", 12.895, 20.0]
["2026-08-31T14:55:08.805468+00:00", "trade", 12.92, 40.0]
["2026-08-31T14:55:08.805512+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:55:08.806005+00:00", "trade", 12.8648, 11.0]
["2026-08-31T14:55:08.813233+00:00", "trade", 12.9699, 21.0]
["2026-08-31T14:55:08.816887+00:00", "trade", 12.895, 18.0]
["2026-08-31T14:55:08.863897+00:00", "trade", 12.8643, 1.0]
["2026-08-31T14:55:08.997759+00:00", "trade", 12.93, 99.0]
["2026-08-31T14:55:09.026457+00:00", "trade", 12.92, 81.0]
["2026-08-31T14:55:09.153710+00:00", "trade", 12.895, 5.0]
["2026-08-31T14:55:09.173353+00:00", "trade", 12.9255, 70.0]
["2026-08-31T14:55:09.184809+00:00", "trade", 12.895, 10.0]
["2026-08-31T14:55:09.203693+00:00", "trade", 12.8201, 107.0]
["2026-08-31T14:55:09.220913+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:55:09.285998+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:55:09.320869+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:55:09.321097+00:00", "trade", 12.8572, 1.0]
["2026-08-31T14:55:09.321202+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:55:09.321241+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:55:09.321248+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:55:09.321252+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:55:09.321282+00:00", "quote", 12.82, 12.87]
["2026-08-31T14:55:09.321283+00:00", "trade", 12.9, 120.0]
["2026-08-31T14:55:09.321283+00:00", "trade", 12.9, 24.0]
["2026-08-31T14:55:09.321322+00:00", "quote", 12.82, 12.97]
["2026-08-31T14:55:09.321323+00:00", "trade", 12.87, 120.0]
["2026-08-31T14:55:09.321347+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:55:09.362258+00:00", "trade", 12.895, 1.0]
["2026-08-31T14:55:09.366181+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:55:09.370680+00:00", "trade", 12.895, 5.0]
["2026-08-31T14:55:09.372155+00:00", "trade", 12.9, 7.0]
["2026-08-31T14:55:09.402196+00:00", "trade", 12.9328, 1.0]
["2026-08-31T14:55:09.475509+00:00", "quote", 12.84, 12.97]
["2026-08-31T14:55:09.487507+00:00", "trade", 12.9051, 1.0]
["2026-08-31T14:55:09.496355+00:00", "trade", 12.85, 58.0]
["2026-08-31T14:55:09.499037+00:00", "trade", 12.84, 1.0]
["2026-08-31T14:55:09.557683+00:00", "trade", 12.905, 8.0]
["2026-08-31T14:55:09.565922+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:55:09.566145+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:55:09.575078+00:00", "trade", 12.905, 13.0]
["2026-08-31T14:55:09.598387+00:00", "trade", 12.905, 2.0]
["2026-08-31T14:55:09.629094+00:00", "trade", 12.9, 72.0]
["2026-08-31T14:55:09.630077+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:55:09.666665+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:55:09.666718+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:55:09.666725+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:55:09.666805+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:55:09.666862+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:55:09.666922+00:00", "trade", 12.88, 22.0]
["2026-08-31T14:55:09.687642+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:55:09.706099+00:00", "trade", 12.8572, 6.0]
["2026-08-31T14:55:09.746959+00:00", "trade", 12.93, 7.0]
["2026-08-31T14:55:09.830544+00:00", "quote", 12.84, 12.96]
["2026-08-31T14:55:09.837102+00:00", "trade", 12.905, 1.0]
["2026-08-31T14:55:09.878530+00:00", "trade", 12.9, 25.0]
["2026-08-31T14:55:09.926588+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:55:09.958482+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:55:09.993279+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:55:09.998787+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:55:10.000683+00:00", "trade", 12.9, 38.0]
["2026-08-31T14:55:10.002464+00:00", "trade", 12.9, 91.0]
["2026-08-31T14:55:10.004676+00:00", "trade", 12.9, 57.0]
["2026-08-31T14:55:10.047224+00:00", "trade", 12.9, 38.0]
["2026-08-31T14:55:10.163088+00:00", "trade", 12.9, 11.0]
["2026-08-31T14:55:10.166880+00:00", "trade", 12.88, 4.0]
["2026-08-31T14:55:10.166940+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:55:10.177419+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:55:10.177614+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:55:10.204333+00:00", "quote", 12.86, 12.96]
["2026-08-31T14:55:10.274077+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:55:10.274077+00:00", "trade", 12.91, 17.0]
["2026-08-31T14:55:10.279146+00:00", "trade", 12.91, 15.0]
["2026-08-31T14:55:10.349441+00:00", "trade", 12.91, 19.0]
["2026-08-31T14:55:10.364674+00:00", "trade", 12.92, 11.0]
["2026-08-31T14:55:10.416646+00:00", "trade", 12.92, 6.0]
["2026-08-31T14:55:10.425433+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:55:10.436094+00:00", "trade", 12.9, 45.0]
["2026-08-31T14:55:10.436330+00:00", "trade", 12.8653, 7.0]
["2026-08-31T14:55:10.537000+00:00", "trade", 12.897, 10.0]
["2026-08-31T14:55:10.579924+00:00", "trade", 12.9547, 1.0]
["2026-08-31T14:55:10.579949+00:00", "trade", 12.9547, 1.0]
["2026-08-31T14:55:10.644660+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:10.670798+00:00", "trade", 12.87, 50.0]
["2026-08-31T14:55:10.670888+00:00", "trade", 12.87, 50.0]
["2026-08-31T14:55:10.749395+00:00", "trade", 12.92, 30.0]
["2026-08-31T14:55:10.766450+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:55:10.873444+00:00", "trade", 12.91, 6.0]
["2026-08-31T14:55:10.874839+00:00", "trade", 12.91, 95.0]
["2026-08-31T14:55:10.905772+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:55:10.906135+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:10.963071+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:55:11.004951+00:00", "trade", 12.91, 50.0]
["2026-08-31T14:55:11.027496+00:00", "trade", 12.87, 29.0]
["2026-08-31T14:55:11.047590+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:11.053592+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:55:11.129052+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:11.172957+00:00", "trade", 12.92, 110.0]
["2026-08-31T14:55:11.176567+00:00", "trade", 12.92, 328.0]
["2026-08-31T14:55:11.177018+00:00", "trade", 12.91, 90.0]
["2026-08-31T14:55:11.177881+00:00", "trade", 12.9182, 1.0]
["2026-08-31T14:55:11.234082+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:55:11.234279+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:55:11.245730+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:55:11.285545+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:55:11.294897+00:00", "trade", 12.9547, 1.0]
["2026-08-31T14:55:11.313904+00:00", "trade", 12.92, 27.0]
["2026-08-31T14:55:11.387373+00:00", "trade", 12.91, 70.0]
["2026-08-31T14:55:11.396017+00:00", "trade", 12.9547, 15.0]
["2026-08-31T14:55:11.396666+00:00", "trade", 12.9547, 1.0]
["2026-08-31T14:55:11.397886+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:55:11.460703+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:11.474759+00:00", "trade", 12.92, 70.0]
["2026-08-31T14:55:11.511367+00:00", "trade", 12.92, 85.0]
["2026-08-31T14:55:11.600775+00:00", "trade", 12.87, 13.0]
["2026-08-31T14:55:11.620849+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:11.694601+00:00", "trade", 12.91, 3.0]
["2026-08-31T14:55:11.694967+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:11.757656+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:55:11.760508+00:00", "trade", 12.93, 22.0]
["2026-08-31T14:55:11.783168+00:00", "trade", 12.91, 15.0]
["2026-08-31T14:55:11.863805+00:00", "trade", 12.92, 29.0]
["2026-08-31T14:55:11.863868+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:55:11.865421+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:11.910683+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:55:11.910740+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:11.911023+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:55:11.911035+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:55:11.919280+00:00", "trade", 12.92, 30.0]
["2026-08-31T14:55:11.980518+00:00", "trade", 12.8653, 2.0]
["2026-08-31T14:55:11.985841+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:12.018884+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:55:12.105769+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:12.116020+00:00", "quote", 12.86, 12.96]
["2026-08-31T14:55:12.204673+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:55:12.287255+00:00", "trade", 12.91, 142.0]
["2026-08-31T14:55:12.359155+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:55:12.421062+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:12.463409+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:12.498602+00:00", "trade", 12.9547, 16.0]
["2026-08-31T14:55:12.699683+00:00", "trade", 12.9312, 10.0]
["2026-08-31T14:55:12.700273+00:00", "trade", 12.92, 14.0]
["2026-08-31T14:55:13.155162+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:55:13.155163+00:00", "trade", 12.91, 3.0]
["2026-08-31T14:55:13.155312+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:55:13.155313+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:55:13.155431+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:55:13.155674+00:00", "trade", 12.89, 95.0]
["2026-08-31T14:55:13.168780+00:00", "trade", 12.9547, 1.0]
["2026-08-31T14:55:13.187268+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:55:13.200180+00:00", "quote", 12.86, 12.96]
["2026-08-31T14:55:13.439461+00:00", "trade", 12.91, 500.0]
["2026-08-31T14:55:13.458526+00:00", "trade", 12.91, 3.0]
["2026-08-31T14:55:13.469545+00:00", "trade", 12.91, 68.0]
["2026-08-31T14:55:13.470907+00:00", "trade", 12.94, 54.0]
["2026-08-31T14:55:13.470947+00:00", "quote", 12.86, 12.97]
["2026-08-31T14:55:13.470953+00:00", "trade", 12.93, 34.0]
["2026-08-31T14:55:13.470953+00:00", "trade", 12.94, 34.0]
["2026-08-31T14:55:13.470953+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:55:13.470954+00:00", "trade", 12.96, 79.0]
["2026-08-31T14:55:13.471277+00:00", "trade", 12.92, 7.0]
["2026-08-31T14:55:13.471311+00:00", "trade", 12.92, 7.0]
["2026-08-31T14:55:13.471327+00:00", "trade", 12.93, 7.0]
["2026-08-31T14:55:13.471328+00:00", "trade", 12.94, 9.0]
["2026-08-31T14:55:13.471328+00:00", "trade", 12.94, 6.0]
["2026-08-31T14:55:13.471332+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:55:13.475312+00:00", "trade", 12.9699, 3182.0]
["2026-08-31T14:55:13.491200+00:00", "trade", 12.8653, 10.0]
["2026-08-31T14:55:13.491400+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:13.531289+00:00", "trade", 12.9378, 11.0]
["2026-08-31T14:55:13.547908+00:00", "trade", 12.915, 50.0]
["2026-08-31T14:55:13.594928+00:00", "trade", 12.87, 14.0]
["2026-08-31T14:55:13.608556+00:00", "trade", 12.9153, 20.0]
["2026-08-31T14:55:13.724120+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:13.724169+00:00", "trade", 12.92, 7.0]
["2026-08-31T14:55:13.764436+00:00", "trade", 12.9391, 40.0]
["2026-08-31T14:55:13.806700+00:00", "trade", 12.915, 100.0]
["2026-08-31T14:55:13.808878+00:00", "trade", 12.89, 16.0]
["2026-08-31T14:55:13.839720+00:00", "trade", 12.92, 32.0]
["2026-08-31T14:55:13.841740+00:00", "trade", 12.915, 4.0]
["2026-08-31T14:55:13.885347+00:00", "trade", 12.915, 100.0]
["2026-08-31T14:55:13.900824+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:55:13.900937+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:55:13.900938+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:55:13.900970+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:55:13.906737+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:14.013978+00:00", "trade", 12.9647, 10.0]
["2026-08-31T14:55:14.050528+00:00", "trade", 12.8653, 136.0]
["2026-08-31T14:55:14.074141+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:55:14.202859+00:00", "trade", 12.9647, 10.0]
["2026-08-31T14:55:14.294589+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:14.297846+00:00", "trade", 12.91, 7.0]
["2026-08-31T14:55:14.398036+00:00", "trade", 12.9699, 6.0]
["2026-08-31T14:55:14.403255+00:00", "trade", 12.96, 300.0]
["2026-08-31T14:55:14.419351+00:00", "trade", 12.915, 1000.0]
["2026-08-31T14:55:14.519105+00:00", "trade", 12.937, 40.0]
["2026-08-31T14:55:14.519716+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:55:14.529531+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:14.536831+00:00", "trade", 12.9647, 33.0]
["2026-08-31T14:55:14.547473+00:00", "trade", 12.97, 45.0]
["2026-08-31T14:55:14.566361+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:55:14.566715+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:14.646278+00:00", "trade", 12.915, 25.0]
["2026-08-31T14:55:14.694932+00:00", "trade", 12.915, 1.0]
["2026-08-31T14:55:14.723479+00:00", "trade", 12.915, 1.0]
["2026-08-31T14:55:14.849607+00:00", "trade", 12.8661, 700.0]
["2026-08-31T14:55:14.855599+00:00", "trade", 12.915, 100.0]
["2026-08-31T14:55:14.856927+00:00", "trade", 12.915, 100.0]
["2026-08-31T14:55:14.873324+00:00", "trade", 12.915, 100.0]
["2026-08-31T14:55:14.876898+00:00", "trade", 12.9647, 36.0]
["2026-08-31T14:55:14.958379+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:55:15.084951+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:55:15.158198+00:00", "trade", 12.96, 70.0]
["2026-08-31T14:55:15.185309+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:55:15.231544+00:00", "trade", 12.935, 5.0]
["2026-08-31T14:55:15.311168+00:00", "trade", 12.96, 6.0]
["2026-08-31T14:55:15.343548+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:55:15.439612+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:55:15.485402+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:55:15.485404+00:00", "trade", 12.92, 25.0]
["2026-08-31T14:55:15.577508+00:00", "trade", 12.94, 146.0]
["2026-08-31T14:55:15.578199+00:00", "trade", 12.91, 39.0]
["2026-08-31T14:55:15.591297+00:00", "trade", 12.9053, 11.0]
["2026-08-31T14:55:15.605944+00:00", "trade", 12.935, 11.0]
["2026-08-31T14:55:15.658970+00:00", "trade", 12.92, 34.0]
["2026-08-31T14:55:15.658972+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:55:15.662255+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:55:15.662255+00:00", "quote", 12.86, 12.97]
["2026-08-31T14:55:15.662276+00:00", "quote", 12.86, 12.92]
["2026-08-31T14:55:15.662805+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:55:15.662807+00:00", "trade", 12.9, 6.0]
["2026-08-31T14:55:15.662807+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:55:15.662834+00:00", "quote", 12.86, 12.92]
["2026-08-31T14:55:15.663099+00:00", "quote", 12.86, 12.97]
["2026-08-31T14:55:15.679814+00:00", "trade", 12.915, 40.0]
["2026-08-31T14:55:15.709962+00:00", "trade", 12.915, 100.0]
["2026-08-31T14:55:15.729980+00:00", "trade", 12.915, 150.0]
["2026-08-31T14:55:15.730443+00:00", "trade", 12.915, 100.0]
["2026-08-31T14:55:15.896277+00:00", "quote", 12.86, 12.97]
["2026-08-31T14:55:15.914162+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:55:15.933832+00:00", "trade", 12.915, 222.0]
["2026-08-31T14:55:15.938124+00:00", "trade", 12.9119, 52.0]
["2026-08-31T14:55:16.056369+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:55:16.068425+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:55:16.100907+00:00", "trade", 12.92, 13.0]
["2026-08-31T14:55:16.101292+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:55:16.101891+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:55:16.102163+00:00", "trade", 12.9647, 3.0]
["2026-08-31T14:55:16.118916+00:00", "trade", 12.915, 100.0]
["2026-08-31T14:55:16.121323+00:00", "trade", 12.92, 6.0]
["2026-08-31T14:55:16.122490+00:00", "trade", 12.91, 26.0]
["2026-08-31T14:55:16.125585+00:00", "trade", 12.915, 3.0]
["2026-08-31T14:55:16.170460+00:00", "trade", 12.915, 1067.0]
["2026-08-31T14:55:16.260840+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:55:16.298265+00:00", "trade", 12.915, 11.0]
["2026-08-31T14:55:16.374968+00:00", "trade", 12.8929, 10.0]
["2026-08-31T14:55:16.436642+00:00", "trade", 12.8653, 3.0]
["2026-08-31T14:55:16.628064+00:00", "trade", 12.915, 50.0]
["2026-08-31T14:55:16.698402+00:00", "trade", 12.9621, 700.0]
["2026-08-31T14:55:16.698946+00:00", "quote", 12.86, 12.97]
["2026-08-31T14:55:16.699977+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:55:16.701297+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:55:16.701347+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:55:16.701350+00:00", "trade", 12.88, 2.0]
["2026-08-31T14:55:16.701350+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:55:16.701350+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:55:16.701566+00:00", "trade", 12.8801, 20.0]
["2026-08-31T14:55:16.703896+00:00", "trade", 12.915, 100.0]
["2026-08-31T14:55:16.708022+00:00", "trade", 12.915, 100.0]
["2026-08-31T14:55:16.711877+00:00", "trade", 12.87, 12.0]
["2026-08-31T14:55:16.711877+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:55:16.713080+00:00", "trade", 12.915, 100.0]
["2026-08-31T14:55:16.720778+00:00", "trade", 12.8601, 100.0]
["2026-08-31T14:55:16.721017+00:00", "trade", 12.86, 25.0]
["2026-08-31T14:55:16.721026+00:00", "trade", 12.86, 75.0]
["2026-08-31T14:55:16.721394+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:55:16.721585+00:00", "trade", 12.86, 325.0]
["2026-08-31T14:55:16.721605+00:00", "trade", 12.86, 400.0]
["2026-08-31T14:55:16.721688+00:00", "trade", 12.87, 372.0]
["2026-08-31T14:55:16.721689+00:00", "quote", 12.86, 12.97]
["2026-08-31T14:55:16.723169+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:55:16.723172+00:00", "trade", 12.86, 11.0]
["2026-08-31T14:55:16.723172+00:00", "trade", 12.86, 71.0]
["2026-08-31T14:55:16.723172+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:55:16.723177+00:00", "trade", 12.86, 40.0]
["2026-08-31T14:55:16.723178+00:00", "quote", 12.84, 12.97]
["2026-08-31T14:55:16.723180+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:55:16.723180+00:00", "trade", 12.86, 31.0]
["2026-08-31T14:55:16.723180+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:55:16.723184+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:55:16.723186+00:00", "trade", 12.86, 30.0]
["2026-08-31T14:55:16.723188+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:55:16.723188+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:55:16.723190+00:00", "trade", 12.86, 29.0]
["2026-08-31T14:55:16.728092+00:00", "trade", 12.8535, 600.0]
["2026-08-31T14:55:16.887278+00:00", "trade", 12.8786, 2.0]
["2026-08-31T14:55:16.913481+00:00", "trade", 12.86, 35.0]
["2026-08-31T14:55:16.913482+00:00", "trade", 12.85, 1.0]
["2026-08-31T14:55:16.913482+00:00", "trade", 12.85, 5.0]
["2026-08-31T14:55:16.913536+00:00", "trade", 12.85, 9.0]
["2026-08-31T14:55:16.950254+00:00", "trade", 12.97, 30.0]
["2026-08-31T14:55:16.951992+00:00", "trade", 12.92, 21.0]
["2026-08-31T14:55:17.241739+00:00", "trade", 12.88, 34.0]
["2026-08-31T14:55:17.241743+00:00", "trade", 12.89, 8.0]
["2026-08-31T14:55:17.306873+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:55:17.325326+00:00", "trade", 12.9699, 1.0]
["2026-08-31T14:55:17.373292+00:00", "trade", 12.9699, 10.0]
["2026-08-31T14:55:17.400200+00:00", "trade", 12.905, 10.0]
["2026-08-31T14:55:17.479772+00:00", "trade", 12.905, 2.0]
["2026-08-31T14:55:17.503746+00:00", "trade", 12.9377, 13.0]
["2026-08-31T14:55:17.571496+00:00", "trade", 12.905, 2.0]
["2026-08-31T14:55:17.623543+00:00", "trade", 12.8724, 40.0]
["2026-08-31T14:55:17.657617+00:00", "trade", 12.9377, 1.0]
["2026-08-31T14:55:17.659967+00:00", "trade", 12.905, 200.0]
["2026-08-31T14:55:17.780840+00:00", "trade", 12.8772, 1.0]
["2026-08-31T14:55:17.820982+00:00", "trade", 12.905, 10.0]
["2026-08-31T14:55:17.863568+00:00", "trade", 12.905, 77.0]
["2026-08-31T14:55:17.961510+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:55:17.982424+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:55:17.982973+00:00", "trade", 12.8723, 3.0]
["2026-08-31T14:55:18.005788+00:00", "quote", 12.86, 12.97]
["2026-08-31T14:55:18.024659+00:00", "trade", 12.9377, 22.0]
["2026-08-31T14:55:18.032829+00:00", "trade", 12.89, 36.0]
["2026-08-31T14:55:18.032829+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:55:18.033519+00:00", "trade", 12.8601, 80.0]
["2026-08-31T14:55:18.166163+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:18.166286+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:55:18.188178+00:00", "trade", 12.8653, 10.0]
["2026-08-31T14:55:18.229388+00:00", "trade", 12.9699, 4.0]
["2026-08-31T14:55:18.338656+00:00", "trade", 12.8613, 22.0]
["2026-08-31T14:55:18.399172+00:00", "trade", 12.915, 39.0]
["2026-08-31T14:55:18.406434+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:55:18.422685+00:00", "trade", 12.915, 91.0]
["2026-08-31T14:55:18.471939+00:00", "trade", 12.86, 110.0]
["2026-08-31T14:55:18.474949+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:55:18.475096+00:00", "trade", 12.97, 2.0]
["2026-08-31T14:55:18.477199+00:00", "trade", 12.97, 433.0]
["2026-08-31T14:55:18.520679+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:55:18.546321+00:00", "trade", 12.9647, 50.0]
["2026-08-31T14:55:18.575986+00:00", "trade", 12.89, 26.0]
["2026-08-31T14:55:18.575987+00:00", "trade", 12.9, 32.0]
["2026-08-31T14:55:18.575987+00:00", "trade", 12.91, 7.0]
["2026-08-31T14:55:18.575990+00:00", "trade", 12.91, 23.0]
["2026-08-31T14:55:18.591694+00:00", "trade", 12.9016, 10.0]
["2026-08-31T14:55:18.607686+00:00", "trade", 12.9505, 240.0]
["2026-08-31T14:55:18.675008+00:00", "trade", 12.9647, 3.0]
["2026-08-31T14:55:18.675700+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:55:18.676066+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:18.712304+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:55:18.712306+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:55:18.744272+00:00", "trade", 12.91, 3.0]
["2026-08-31T14:55:18.831893+00:00", "trade", 12.91, 14.0]
["2026-08-31T14:55:18.848836+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:55:18.849197+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:18.870229+00:00", "trade", 12.91, 4.0]
["2026-08-31T14:55:18.884254+00:00", "trade", 12.954667, 14.0]
["2026-08-31T14:55:18.884367+00:00", "trade", 12.8732, 65.0]
["2026-08-31T14:55:18.930236+00:00", "trade", 12.8601, 82.0]
["2026-08-31T14:55:18.930605+00:00", "trade", 12.8601, 1.0]
["2026-08-31T14:55:19.060187+00:00", "trade", 12.8653, 151.0]
["2026-08-31T14:55:19.197046+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:19.209813+00:00", "trade", 12.91, 8.0]
["2026-08-31T14:55:19.246745+00:00", "trade", 12.915, 140.0]
["2026-08-31T14:55:19.281557+00:00", "trade", 12.915, 10.0]
["2026-08-31T14:55:19.306818+00:00", "trade", 12.87, 12.0]
["2026-08-31T14:55:19.332734+00:00", "trade", 12.915, 600.0]
["2026-08-31T14:55:19.424484+00:00", "trade", 12.8929, 1.0]
["2026-08-31T14:55:19.547701+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:55:19.551010+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:55:19.616483+00:00", "trade", 12.915, 27.0]
["2026-08-31T14:55:19.681716+00:00", "trade", 12.91, 12.0]
["2026-08-31T14:55:19.692345+00:00", "trade", 12.92, 4.0]
["2026-08-31T14:55:19.692347+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:19.700607+00:00", "trade", 12.8653, 133.0]
["2026-08-31T14:55:19.711886+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:55:19.711892+00:00", "trade", 12.88, 34.0]
["2026-08-31T14:55:19.712097+00:00", "trade", 12.915, 1.0]
["2026-08-31T14:55:19.712428+00:00", "trade", 12.88, 15.0]
["2026-08-31T14:55:19.729554+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:55:19.778921+00:00", "trade", 12.915, 3.0]
["2026-08-31T14:55:19.856704+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:55:19.922154+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:55:19.922257+00:00", "trade", 12.86, 20.0]
["2026-08-31T14:55:19.938993+00:00", "trade", 12.915, 17.0]
["2026-08-31T14:55:20.017680+00:00", "trade", 12.9151, 30.0]
["2026-08-31T14:55:20.054626+00:00", "trade", 12.8653, 36.0]
["2026-08-31T14:55:20.054681+00:00", "trade", 12.9, 121.0]
["2026-08-31T14:55:20.157814+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:55:20.445948+00:00", "trade", 12.8858, 21.0]
["2026-08-31T14:55:20.517216+00:00", "trade", 12.915, 14.0]
["2026-08-31T14:55:20.524376+00:00", "trade", 12.9647, 1.0]
["2026-08-31T14:55:20.565840+00:00", "trade", 12.915, 100.0]
["2026-08-31T14:55:20.692433+00:00", "trade", 12.9, 200.0]
["2026-08-31T14:55:20.692496+00:00", "trade", 12.9075, 100.0]
["2026-08-31T14:55:20.692525+00:00", "trade", 12.9075, 100.0]
["2026-08-31T14:55:20.693041+00:00", "trade", 12.9, 200.0]
["2026-08-31T14:55:20.693765+00:00", "trade", 12.915, 3.0]
["2026-08-31T14:55:20.694560+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:55:20.694582+00:00", "trade", 12.91, 34.0]
["2026-08-31T14:55:20.694924+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:55:20.694925+00:00", "trade", 12.91, 36.0]
["2026-08-31T14:55:20.699579+00:00", "trade", 12.915, 97.0]
["2026-08-31T14:55:20.702657+00:00", "trade", 12.915, 100.0]
["2026-08-31T14:55:20.705528+00:00", "trade", 12.915, 100.0]
["2026-08-31T14:55:20.708455+00:00", "trade", 12.92, 230.0]
["2026-08-31T14:55:20.709842+00:00", "trade", 12.9593, 100.0]
["2026-08-31T14:55:20.734790+00:00", "quote", 12.86, 12.97]
["2026-08-31T14:55:20.811393+00:00", "quote", 12.86, 12.97]
["2026-08-31T14:55:20.884985+00:00", "trade", 12.957027, 50.0]
["2026-08-31T14:55:20.904361+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:55:21.010831+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:55:21.102013+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:55:21.192656+00:00", "trade", 12.9001, 100.0]
["2026-08-31T14:55:21.266181+00:00", "trade", 12.94, 103.0]
["2026-08-31T14:55:21.267995+00:00", "trade", 12.96, 97.0]
["2026-08-31T14:55:21.308664+00:00", "trade", 12.9647, 10.0]
["2026-08-31T14:55:21.327080+00:00", "trade", 12.9515, 2.0]
["2026-08-31T14:55:21.327448+00:00", "trade", 12.9515, 1.0]
["2026-08-31T14:55:21.537150+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:21.550764+00:00", "trade", 12.935, 25.0]
["2026-08-31T14:55:21.551477+00:00", "trade", 12.96, 30.0]
["2026-08-31T14:55:21.551512+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:55:21.551652+00:00", "trade", 12.96, 7.0]
["2026-08-31T14:55:21.551707+00:00", "trade", 12.96, 8.0]
["2026-08-31T14:55:21.551850+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:55:21.552066+00:00", "trade", 12.96, 3.0]
["2026-08-31T14:55:21.552110+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:55:21.552117+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:55:21.552128+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:55:21.552158+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:55:21.552185+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:55:21.552196+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:55:21.637517+00:00", "trade", 12.935, 30.0]
["2026-08-31T14:55:21.655842+00:00", "trade", 12.935, 6.0]
["2026-08-31T14:55:21.885810+00:00", "trade", 12.946295, 21.0]
["2026-08-31T14:55:21.885884+00:00", "trade", 12.942717, 800.0]
["2026-08-31T14:55:21.886986+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:55:22.053128+00:00", "trade", 12.935, 5.0]
["2026-08-31T14:55:22.106810+00:00", "trade", 12.9171, 10.0]
["2026-08-31T14:55:22.121994+00:00", "trade", 12.9647, 34.0]
["2026-08-31T14:55:22.207450+00:00", "trade", 12.94, 25.0]
["2026-08-31T14:55:22.271886+00:00", "quote", 12.9, 12.94]
["2026-08-31T14:55:22.325346+00:00", "trade", 12.9107, 4.0]
["2026-08-31T14:55:22.328580+00:00", "trade", 12.9301, 2.0]
["2026-08-31T14:55:22.328805+00:00", "trade", 12.9301, 1.0]
["2026-08-31T14:55:22.333069+00:00", "trade", 12.92, 30.0]
["2026-08-31T14:55:22.341630+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:55:22.356817+00:00", "trade", 12.9053, 20.0]
["2026-08-31T14:55:22.447368+00:00", "quote", 12.9, 12.94]
["2026-08-31T14:55:22.451489+00:00", "trade", 12.9398, 11.0]
["2026-08-31T14:55:22.491392+00:00", "trade", 12.92, 16.0]
["2026-08-31T14:55:22.572070+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:55:22.652784+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:55:22.802544+00:00", "trade", 12.9053, 18.0]
["2026-08-31T14:55:22.846570+00:00", "trade", 12.9001, 1.0]
["2026-08-31T14:55:22.848441+00:00", "trade", 12.9095, 20.0]
["2026-08-31T14:55:22.953367+00:00", "trade", 12.9399, 19.0]
["2026-08-31T14:55:23.024690+00:00", "trade", 12.9, 70.0]
["2026-08-31T14:55:23.097873+00:00", "trade", 12.939, 65.0]
["2026-08-31T14:55:23.102034+00:00", "trade", 12.9347, 4.0]
["2026-08-31T14:55:23.153982+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:55:23.154288+00:00", "trade", 12.9053, 19.0]
["2026-08-31T14:55:23.220373+00:00", "trade", 12.92, 50.0]
["2026-08-31T14:55:23.331494+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:55:23.403156+00:00", "trade", 12.9053, 20.0]
["2026-08-31T14:55:23.403507+00:00", "trade", 12.9053, 5.0]
["2026-08-31T14:55:23.403550+00:00", "trade", 12.9347, 1.0]
["2026-08-31T14:55:23.444015+00:00", "trade", 12.9399, 50.0]
["2026-08-31T14:55:23.582416+00:00", "trade", 12.92, 25.0]
["2026-08-31T14:55:23.669961+00:00", "trade", 12.9347, 13.0]
["2026-08-31T14:55:23.728575+00:00", "trade", 12.9347, 80.0]
["2026-08-31T14:55:23.728857+00:00", "trade", 12.9053, 50.0]
["2026-08-31T14:55:23.954610+00:00", "trade", 12.9302, 16.0]
["2026-08-31T14:55:23.983475+00:00", "trade", 12.9347, 5.0]
["2026-08-31T14:55:23.983812+00:00", "trade", 12.9053, 113.0]
["2026-08-31T14:55:24.207176+00:00", "trade", 12.9301, 5.0]
["2026-08-31T14:55:24.435821+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:55:24.500171+00:00", "trade", 12.9347, 1.0]
["2026-08-31T14:55:24.542970+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:55:24.634836+00:00", "trade", 12.94, 500.0]
["2026-08-31T14:55:24.706735+00:00", "trade", 12.9347, 5.0]
["2026-08-31T14:55:24.757857+00:00", "trade", 12.9347, 1.0]
["2026-08-31T14:55:24.830663+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:55:24.972576+00:00", "trade", 12.9347, 8.0]
["2026-08-31T14:55:25.160591+00:00", "trade", 12.9347, 5.0]
["2026-08-31T14:55:25.272739+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:55:25.337866+00:00", "quote", 12.9, 12.94]
["2026-08-31T14:55:25.456579+00:00", "trade", 12.92, 51.0]
["2026-08-31T14:55:25.483811+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:55:25.497940+00:00", "trade", 12.9053, 10.0]
["2026-08-31T14:55:25.498046+00:00", "trade", 12.9347, 5.0]
["2026-08-31T14:55:25.581926+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:55:25.649879+00:00", "trade", 12.93, 557.0]
["2026-08-31T14:55:25.655371+00:00", "trade", 12.92, 12.0]
["2026-08-31T14:55:25.677691+00:00", "trade", 12.9347, 1.0]
["2026-08-31T14:55:25.790359+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:55:25.790360+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:55:25.790414+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:55:25.846042+00:00", "quote", 12.91, 12.94]
["2026-08-31T14:55:25.883123+00:00", "trade", 12.925, 370.0]
["2026-08-31T14:55:25.941865+00:00", "trade", 12.925, 100.0]
["2026-08-31T14:55:25.948754+00:00", "trade", 12.938, 30.0]
["2026-08-31T14:55:26.105918+00:00", "quote", 12.91, 12.94]
["2026-08-31T14:55:26.208482+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:55:26.260498+00:00", "trade", 12.9358, 100.0]
["2026-08-31T14:55:26.271335+00:00", "trade", 12.9325, 8.0]
["2026-08-31T14:55:26.286872+00:00", "trade", 12.9398, 75.0]
["2026-08-31T14:55:26.330989+00:00", "trade", 12.911, 100.0]
["2026-08-31T14:55:26.331585+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:55:26.412638+00:00", "trade", 12.9358, 1.0]
["2026-08-31T14:55:26.447040+00:00", "trade", 12.925, 50.0]
["2026-08-31T14:55:26.652478+00:00", "trade", 12.9398, 100.0]
["2026-08-31T14:55:26.781145+00:00", "trade", 12.925, 4.0]
["2026-08-31T14:55:26.930752+00:00", "trade", 12.9399, 5.0]
["2026-08-31T14:55:26.954987+00:00", "trade", 12.925, 1.0]
["2026-08-31T14:55:27.028839+00:00", "trade", 12.9167, 13.0]
["2026-08-31T14:55:27.038297+00:00", "trade", 12.913, 50.0]
["2026-08-31T14:55:27.297138+00:00", "trade", 12.9142, 2.0]
["2026-08-31T14:55:27.382920+00:00", "trade", 12.911, 25.0]
["2026-08-31T14:55:27.445955+00:00", "trade", 12.9142, 5.0]
["2026-08-31T14:55:27.550094+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:55:27.555554+00:00", "trade", 12.925, 30.0]
["2026-08-31T14:55:27.635574+00:00", "trade", 12.9101, 100.0]
["2026-08-31T14:55:27.735089+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:27.735297+00:00", "trade", 12.92, 9.0]
["2026-08-31T14:55:27.864370+00:00", "trade", 12.9358, 1.0]
["2026-08-31T14:55:27.992326+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:55:28.002089+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:55:28.108433+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:55:28.166450+00:00", "trade", 12.925, 31.0]
["2026-08-31T14:55:28.206629+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:28.320758+00:00", "trade", 12.9128, 50.0]
["2026-08-31T14:55:28.326696+00:00", "trade", 12.9142, 5.0]
["2026-08-31T14:55:28.359573+00:00", "trade", 12.92, 7.0]
["2026-08-31T14:55:28.477837+00:00", "quote", 12.91, 12.93]
["2026-08-31T14:55:28.695740+00:00", "trade", 12.92, 70.0]
["2026-08-31T14:55:28.779734+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:55:28.779734+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:55:28.779734+00:00", "trade", 12.91, 12.0]
["2026-08-31T14:55:28.779734+00:00", "trade", 12.91, 42.0]
["2026-08-31T14:55:28.779738+00:00", "quote", 12.9, 12.94]
["2026-08-31T14:55:28.779744+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:28.779744+00:00", "trade", 12.91, 48.0]
["2026-08-31T14:55:28.779744+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:28.779744+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:28.779750+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:28.849269+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:55:28.849650+00:00", "trade", 12.91, 11.0]
["2026-08-31T14:55:28.863165+00:00", "trade", 12.92, 4.0]
["2026-08-31T14:55:29.023874+00:00", "quote", 12.9, 12.94]
["2026-08-31T14:55:29.048084+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:55:29.359360+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:55:29.364780+00:00", "trade", 12.9347, 1.0]
["2026-08-31T14:55:29.409195+00:00", "trade", 12.92, 713.0]
["2026-08-31T14:55:29.422065+00:00", "trade", 12.92, 6.0]
["2026-08-31T14:55:29.426441+00:00", "trade", 12.933, 25.0]
["2026-08-31T14:55:29.514678+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:55:29.541979+00:00", "trade", 12.9293, 2.0]
["2026-08-31T14:55:29.584791+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:55:29.739341+00:00", "trade", 12.92, 494.0]
["2026-08-31T14:55:29.812530+00:00", "trade", 12.907, 70.0]
["2026-08-31T14:55:29.924593+00:00", "trade", 12.9053, 5.0]
["2026-08-31T14:55:29.937625+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:55:29.939497+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:55:29.940863+00:00", "trade", 12.9001, 100.0]
["2026-08-31T14:55:29.946564+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:55:30.024227+00:00", "trade", 12.905, 10.0]
["2026-08-31T14:55:30.206228+00:00", "trade", 12.9, 27.0]
["2026-08-31T14:55:30.396746+00:00", "trade", 12.9099, 10.0]
["2026-08-31T14:55:30.441092+00:00", "trade", 12.9014, 26.0]
["2026-08-31T14:55:30.494834+00:00", "trade", 12.905, 50.0]
["2026-08-31T14:55:30.719532+00:00", "trade", 12.9086, 1.0]
["2026-08-31T14:55:30.812275+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:55:30.883537+00:00", "trade", 12.9097, 1.0]
["2026-08-31T14:55:30.883896+00:00", "trade", 12.9097, 1.0]
["2026-08-31T14:55:31.063385+00:00", "trade", 12.9086, 1.0]
["2026-08-31T14:55:31.220189+00:00", "trade", 12.9098, 6.0]
["2026-08-31T14:55:31.432395+00:00", "trade", 12.9014, 28.0]
["2026-08-31T14:55:31.493562+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:55:31.514530+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:55:31.514831+00:00", "trade", 12.9, 170.0]
["2026-08-31T14:55:31.514832+00:00", "trade", 12.9, 22.0]
["2026-08-31T14:55:31.514832+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:55:31.514836+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:55:31.514837+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:55:31.514837+00:00", "quote", 12.87, 12.91]
["2026-08-31T14:55:31.514839+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:55:31.514840+00:00", "trade", 12.9, 90.0]
["2026-08-31T14:55:31.514842+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:55:31.514909+00:00", "quote", 12.87, 12.9]
["2026-08-31T14:55:31.522718+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:55:31.522718+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:55:31.538185+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:55:31.538185+00:00", "trade", 12.87, 37.0]
["2026-08-31T14:55:31.538235+00:00", "quote", 12.87, 12.91]
["2026-08-31T14:55:31.564457+00:00", "trade", 12.883, 80.0]
["2026-08-31T14:55:31.581062+00:00", "trade", 12.9086, 200.0]
["2026-08-31T14:55:31.581143+00:00", "trade", 12.9014, 1.0]
["2026-08-31T14:55:31.621202+00:00", "trade", 12.89, 40.0]
["2026-08-31T14:55:31.674466+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:55:31.689778+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:55:31.691450+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:55:31.714209+00:00", "quote", 12.87, 12.88]
["2026-08-31T14:55:31.729241+00:00", "trade", 12.875, 7.0]
["2026-08-31T14:55:31.765980+00:00", "trade", 12.9014, 1.0]
["2026-08-31T14:55:31.995577+00:00", "trade", 12.8714, 2.0]
["2026-08-31T14:55:32.290932+00:00", "trade", 12.8786, 2.0]
["2026-08-31T14:55:32.361893+00:00", "trade", 12.875, 93.0]
["2026-08-31T14:55:32.485642+00:00", "trade", 12.875, 45.0]
["2026-08-31T14:55:32.518651+00:00", "trade", 12.8786, 1.0]
["2026-08-31T14:55:32.518695+00:00", "trade", 12.8786, 112.0]
["2026-08-31T14:55:32.607731+00:00", "trade", 12.8786, 35.0]
["2026-08-31T14:55:32.803850+00:00", "trade", 12.88, 43.0]
["2026-08-31T14:55:32.815003+00:00", "trade", 12.8786, 20.0]
["2026-08-31T14:55:32.826302+00:00", "trade", 12.87, 27.0]
["2026-08-31T14:55:32.826303+00:00", "trade", 12.87, 81.0]
["2026-08-31T14:55:32.826305+00:00", "quote", 12.86, 12.88]
["2026-08-31T14:55:32.826306+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:55:32.826306+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:55:32.887451+00:00", "trade", 12.87, 8.0]
["2026-08-31T14:55:32.887457+00:00", "trade", 12.87, 8.0]
["2026-08-31T14:55:32.887482+00:00", "trade", 12.87, 8.0]
["2026-08-31T14:55:32.887506+00:00", "trade", 12.87, 12.0]
["2026-08-31T14:55:32.887843+00:00", "trade", 12.87, 8.0]
["2026-08-31T14:55:32.887866+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:55:32.889472+00:00", "trade", 12.8712, 50.0]
["2026-08-31T14:55:32.905550+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:55:32.905550+00:00", "trade", 12.86, 14.0]
["2026-08-31T14:55:32.905552+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:55:32.905552+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:55:32.905557+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:55:32.905582+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:55:32.928892+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:55:32.928894+00:00", "quote", 12.86, 12.88]
["2026-08-31T14:55:32.978438+00:00", "trade", 12.8714, 46.0]
["2026-08-31T14:55:32.978929+00:00", "trade", 12.8772, 5.0]
["2026-08-31T14:55:32.978964+00:00", "trade", 12.8772, 1.0]
["2026-08-31T14:55:33.172146+00:00", "trade", 12.88, 114.0]
["2026-08-31T14:55:33.172146+00:00", "quote", 12.86, 12.9]
["2026-08-31T14:55:33.172165+00:00", "quote", 12.87, 12.9]
["2026-08-31T14:55:33.172527+00:00", "trade", 12.87, 74.0]
["2026-08-31T14:55:33.172532+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:55:33.172552+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:55:33.172600+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:55:33.172657+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:55:33.172689+00:00", "trade", 12.87, 74.0]
["2026-08-31T14:55:33.172716+00:00", "trade", 12.87, 74.0]
["2026-08-31T14:55:33.172722+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:55:33.172779+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:55:33.172830+00:00", "trade", 12.88, 37.0]
["2026-08-31T14:55:33.172832+00:00", "trade", 12.88, 37.0]
["2026-08-31T14:55:33.172832+00:00", "quote", 12.87, 12.91]
["2026-08-31T14:55:33.172902+00:00", "quote", 12.86, 12.91]
["2026-08-31T14:55:33.202871+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:55:33.210607+00:00", "trade", 12.8966, 1.0]
["2026-08-31T14:55:33.210977+00:00", "trade", 12.8966, 1.0]
["2026-08-31T14:55:33.265393+00:00", "trade", 12.8976, 10.0]
["2026-08-31T14:55:33.299608+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:55:33.387408+00:00", "trade", 12.885, 38.0]
["2026-08-31T14:55:33.392659+00:00", "trade", 12.8686, 1.0]
["2026-08-31T14:55:33.446613+00:00", "trade", 12.8966, 1.0]
["2026-08-31T14:55:33.565543+00:00", "trade", 12.8851, 25.0]
["2026-08-31T14:55:33.603857+00:00", "trade", 12.885, 50.0]
["2026-08-31T14:55:33.614383+00:00", "trade", 12.897, 7.0]
["2026-08-31T14:55:33.689944+00:00", "trade", 12.9029, 45.0]
["2026-08-31T14:55:33.696645+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:55:33.696668+00:00", "trade", 12.87, 86.0]
["2026-08-31T14:55:33.696668+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:55:33.864061+00:00", "trade", 12.8686, 10.0]
["2026-08-31T14:55:33.870507+00:00", "trade", 12.8697, 1.0]
["2026-08-31T14:55:33.899091+00:00", "trade", 12.87, 6.0]
["2026-08-31T14:55:33.899093+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:55:33.899093+00:00", "trade", 12.87, 33.0]
["2026-08-31T14:55:33.899147+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:55:33.909585+00:00", "trade", 12.8686, 23.0]
["2026-08-31T14:55:33.937665+00:00", "trade", 12.8699, 1.0]
["2026-08-31T14:55:33.968064+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:55:33.968087+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:55:33.968446+00:00", "trade", 12.86, 55.0]
["2026-08-31T14:55:33.968447+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:55:33.968778+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:55:33.968779+00:00", "trade", 12.86, 600.0]
["2026-08-31T14:55:33.968833+00:00", "trade", 12.86, 95.0]
["2026-08-31T14:55:33.968834+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:55:34.081016+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:55:34.160402+00:00", "trade", 12.8614, 24.0]
["2026-08-31T14:55:34.327806+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:55:34.337651+00:00", "trade", 12.865, 10.0]
["2026-08-31T14:55:34.426916+00:00", "trade", 12.8686, 1.0]
["2026-08-31T14:55:34.428565+00:00", "trade", 12.8699, 7.0]
["2026-08-31T14:55:34.532997+00:00", "trade", 12.8686, 1.0]
["2026-08-31T14:55:34.776222+00:00", "trade", 12.8686, 10.0]
["2026-08-31T14:55:34.997876+00:00", "trade", 12.865, 1000.0]
["2026-08-31T14:55:34.999473+00:00", "trade", 12.865, 28.0]
["2026-08-31T14:55:35.005206+00:00", "trade", 12.865, 1.0]
["2026-08-31T14:55:35.021538+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:55:35.036085+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:55:35.183243+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:55:35.184877+00:00", "trade", 12.8686, 30.0]
["2026-08-31T14:55:35.197234+00:00", "trade", 12.8697, 2.0]
["2026-08-31T14:55:35.290217+00:00", "trade", 12.87, 58.0]
["2026-08-31T14:55:35.292845+00:00", "trade", 12.8686, 5.0]
["2026-08-31T14:55:35.429809+00:00", "trade", 12.8697, 45.0]
["2026-08-31T14:55:35.550127+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:55:35.550209+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:55:35.570577+00:00", "trade", 12.8686, 179.0]
["2026-08-31T14:55:35.581547+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:55:35.581646+00:00", "trade", 12.86, 32.0]
["2026-08-31T14:55:35.693917+00:00", "trade", 12.865, 6.0]
["2026-08-31T14:55:35.810339+00:00", "trade", 12.8686, 10.0]
["2026-08-31T14:55:35.828454+00:00", "trade", 12.8683, 23.0]
["2026-08-31T14:55:35.847447+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:55:35.952164+00:00", "trade", 12.8686, 4.0]
["2026-08-31T14:55:35.952429+00:00", "trade", 12.8686, 53.0]
["2026-08-31T14:55:35.969070+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:55:36.087545+00:00", "trade", 12.8697, 17.0]
["2026-08-31T14:55:36.150215+00:00", "trade", 12.8697, 7.0]
["2026-08-31T14:55:36.150583+00:00", "trade", 12.8697, 1.0]
["2026-08-31T14:55:36.179256+00:00", "trade", 12.8697, 4.0]
["2026-08-31T14:55:36.276487+00:00", "trade", 12.865, 55.0]
["2026-08-31T14:55:36.307985+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:55:36.326355+00:00", "trade", 12.8686, 100.0]
["2026-08-31T14:55:36.326473+00:00", "trade", 12.8686, 6.0]
["2026-08-31T14:55:36.326584+00:00", "trade", 12.87, 1414.0]
["2026-08-31T14:55:36.326584+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:55:36.326603+00:00", "trade", 12.87, 50.0]
["2026-08-31T14:55:36.326706+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:55:36.326706+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:55:36.326709+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:55:36.326715+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:55:36.326824+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:55:36.326966+00:00", "trade", 12.865, 228.0]
["2026-08-31T14:55:36.326970+00:00", "trade", 12.865, 1.0]
["2026-08-31T14:55:36.326982+00:00", "trade", 12.865, 21.0]
["2026-08-31T14:55:36.326983+00:00", "trade", 12.87, 29.0]
["2026-08-31T14:55:36.326983+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:55:36.326985+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:55:36.326990+00:00", "trade", 12.87, 25.0]
["2026-08-31T14:55:36.327031+00:00", "trade", 12.87, 31.0]
["2026-08-31T14:55:36.327034+00:00", "quote", 12.86, 12.91]
["2026-08-31T14:55:36.327035+00:00", "trade", 12.87, 161.0]
["2026-08-31T14:55:36.327035+00:00", "trade", 12.87, 7.0]
["2026-08-31T14:55:36.327035+00:00", "trade", 12.87, 29.0]
["2026-08-31T14:55:36.327038+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:55:36.327044+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:55:36.327065+00:00", "quote", 12.86, 12.91]
["2026-08-31T14:55:36.327091+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:55:36.335226+00:00", "trade", 12.885, 20.0]
["2026-08-31T14:55:36.349243+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:55:36.393977+00:00", "trade", 12.88, 3.0]
["2026-08-31T14:55:36.469202+00:00", "trade", 12.8653, 35.0]
["2026-08-31T14:55:36.502385+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:55:36.504933+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:55:36.554562+00:00", "quote", 12.86, 12.88]
["2026-08-31T14:55:36.611461+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:55:36.764339+00:00", "trade", 12.87, 15.0]
["2026-08-31T14:55:36.777601+00:00", "trade", 12.8724, 16.0]
["2026-08-31T14:55:36.795257+00:00", "trade", 12.87, 50.0]
["2026-08-31T14:55:36.999159+00:00", "trade", 12.8628, 183.0]
["2026-08-31T14:55:37.017382+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:55:37.118826+00:00", "trade", 12.87, 14.0]
["2026-08-31T14:55:37.118887+00:00", "trade", 12.87, 21.0]
["2026-08-31T14:55:37.118888+00:00", "trade", 12.87, 20.0]
["2026-08-31T14:55:37.345214+00:00", "trade", 12.87, 20.0]
["2026-08-31T14:55:37.408847+00:00", "trade", 12.879, 50.0]
["2026-08-31T14:55:37.520115+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:55:37.584992+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:55:37.585357+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:55:37.639784+00:00", "trade", 12.8772, 2.0]
["2026-08-31T14:55:37.680185+00:00", "trade", 12.8628, 1.0]
["2026-08-31T14:55:37.713334+00:00", "trade", 12.8632, 29.0]
["2026-08-31T14:55:37.713701+00:00", "trade", 12.8632, 1.0]
["2026-08-31T14:55:37.838981+00:00", "trade", 12.88, 20.0]
["2026-08-31T14:55:37.961385+00:00", "trade", 12.863, 46.0]
["2026-08-31T14:55:37.961752+00:00", "trade", 12.863, 1.0]
["2026-08-31T14:55:37.990853+00:00", "trade", 12.87, 31.0]
["2026-08-31T14:55:38.005621+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:55:38.010501+00:00", "trade", 12.87, 1000.0]
["2026-08-31T14:55:38.039853+00:00", "trade", 12.8628, 53.0]
["2026-08-31T14:55:38.152120+00:00", "trade", 12.87, 15.0]
["2026-08-31T14:55:38.152486+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:55:38.203669+00:00", "trade", 12.8772, 399.0]
["2026-08-31T14:55:38.203768+00:00", "trade", 12.8628, 249.0]
["2026-08-31T14:55:38.262646+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:55:38.386767+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:55:38.388112+00:00", "trade", 12.87, 144.0]
["2026-08-31T14:55:38.392525+00:00", "trade", 12.87, 7.0]
["2026-08-31T14:55:38.430193+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:55:38.431758+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:55:38.493112+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:55:38.547852+00:00", "trade", 12.87, 58.0]
["2026-08-31T14:55:38.564781+00:00", "trade", 12.8772, 1.0]
["2026-08-31T14:55:38.564799+00:00", "trade", 12.8772, 3.0]
["2026-08-31T14:55:38.567763+00:00", "trade", 12.87, 42.0]
["2026-08-31T14:55:38.604121+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:55:38.632431+00:00", "trade", 12.8799, 1.0]
["2026-08-31T14:55:38.727618+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:55:38.727618+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:55:38.727619+00:00", "trade", 12.88, 35.0]
["2026-08-31T14:55:38.727619+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:55:38.727619+00:00", "quote", 12.86, 12.91]
["2026-08-31T14:55:38.727643+00:00", "trade", 12.87, 4.0]
["2026-08-31T14:55:38.727652+00:00", "trade", 12.87, 14.0]
["2026-08-31T14:55:38.727697+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:55:38.812848+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:55:38.813129+00:00", "trade", 12.88, 4.0]
["2026-08-31T14:55:38.824080+00:00", "trade", 12.89, 31.0]
["2026-08-31T14:55:38.827173+00:00", "trade", 12.885, 1.0]
["2026-08-31T14:55:38.834953+00:00", "trade", 12.885, 1.0]
["2026-08-31T14:55:38.900283+00:00", "trade", 12.86, 23.0]
["2026-08-31T14:55:38.902697+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:55:38.976246+00:00", "trade", 12.86, 140.0]
["2026-08-31T14:55:38.976246+00:00", "quote", 12.86, 12.91]
["2026-08-31T14:55:39.039661+00:00", "trade", 12.8727, 5.0]
["2026-08-31T14:55:39.040026+00:00", "trade", 12.8727, 1.0]
["2026-08-31T14:55:39.057974+00:00", "trade", 12.9047, 38.0]
["2026-08-31T14:55:39.102089+00:00", "trade", 12.8672, 200.0]
["2026-08-31T14:55:39.142681+00:00", "trade", 12.91, 60.0]
["2026-08-31T14:55:39.206211+00:00", "trade", 12.8653, 18.0]
["2026-08-31T14:55:39.239950+00:00", "trade", 12.8653, 1.0]
["2026-08-31T14:55:39.246992+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:55:39.282837+00:00", "trade", 12.9047, 1.0]
["2026-08-31T14:55:39.445928+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:55:39.445929+00:00", "trade", 12.87, 4.0]
["2026-08-31T14:55:39.445930+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:55:39.447427+00:00", "trade", 12.87, 264.0]
["2026-08-31T14:55:39.447428+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:55:39.491642+00:00", "trade", 12.865, 1.0]
["2026-08-31T14:55:39.790718+00:00", "trade", 12.8697, 1.0]
["2026-08-31T14:55:39.820234+00:00", "trade", 12.8683, 1500.0]
["2026-08-31T14:55:39.847900+00:00", "trade", 12.865, 10.0]
["2026-08-31T14:55:39.993117+00:00", "trade", 12.865, 10.0]
["2026-08-31T14:55:39.998399+00:00", "trade", 12.8699, 1.0]
["2026-08-31T14:55:40.055711+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:55:40.055712+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:55:40.056581+00:00", "trade", 12.87, 129.0]
["2026-08-31T14:55:40.056582+00:00", "trade", 12.87, 49.0]
["2026-08-31T14:55:40.056582+00:00", "quote", 12.86, 12.91]
["2026-08-31T14:55:40.089115+00:00", "trade", 12.8686, 5.0]
["2026-08-31T14:55:40.094129+00:00", "trade", 12.8721, 47.0]
["2026-08-31T14:55:40.119056+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:55:40.129799+00:00", "trade", 12.8614, 5.0]
["2026-08-31T14:55:40.129859+00:00", "trade", 12.8614, 14.0]
["2026-08-31T14:55:40.143470+00:00", "trade", 12.885, 100.0]
["2026-08-31T14:55:40.465343+00:00", "trade", 12.885, 200.0]
["2026-08-31T14:55:40.467322+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:55:40.468754+00:00", "trade", 12.8601, 100.0]
["2026-08-31T14:55:40.590612+00:00", "trade", 12.885, 4.0]
["2026-08-31T14:55:40.610323+00:00", "trade", 12.87, 16.0]
["2026-08-31T14:55:40.652315+00:00", "trade", 12.9047, 5.0]
["2026-08-31T14:55:40.652436+00:00", "trade", 12.8653, 5.0]
["2026-08-31T14:55:40.652749+00:00", "trade", 12.8653, 6.0]
["2026-08-31T14:55:40.677801+00:00", "trade", 12.8727, 1.0]
["2026-08-31T14:55:40.691868+00:00", "quote", 12.86, 12.9]
["2026-08-31T14:55:40.706223+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:55:40.745157+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:55:40.800378+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:55:40.847637+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:55:40.892145+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:55:40.961900+00:00", "trade", 12.8653, 6.0]
["2026-08-31T14:55:40.988707+00:00", "trade", 12.88, 15.0]
["2026-08-31T14:55:40.990061+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:55:40.993682+00:00", "trade", 12.88, 87.0]
["2026-08-31T14:55:40.997912+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:55:40.997928+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:55:40.997929+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:55:40.998024+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:55:40.999084+00:00", "trade", 12.9, 87.0]
["2026-08-31T14:55:41.000372+00:00", "trade", 12.88, 13.0]
["2026-08-31T14:55:41.044850+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:55:41.100877+00:00", "trade", 12.8601, 4.0]
["2026-08-31T14:55:41.183363+00:00", "trade", 12.87, 15.0]
["2026-08-31T14:55:41.183906+00:00", "trade", 12.9047, 3.0]
["2026-08-31T14:55:41.309016+00:00", "trade", 12.8947, 33.0]
["2026-08-31T14:55:41.333098+00:00", "trade", 12.8653, 31.0]
["2026-08-31T14:55:41.452677+00:00", "trade", 12.8901, 2.0]
["2026-08-31T14:55:41.456681+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:55:41.506992+00:00", "trade", 12.8909, 30.0]
["2026-08-31T14:55:41.603281+00:00", "trade", 12.8901, 10.0]
["2026-08-31T14:55:41.662090+00:00", "trade", 12.8959, 200.0]
["2026-08-31T14:55:41.689799+00:00", "trade", 12.8919, 50.0]
["2026-08-31T14:55:41.752406+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:55:41.752431+00:00", "trade", 12.88, 43.0]
["2026-08-31T14:55:41.797324+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:55:41.798552+00:00", "trade", 12.861, 25.0]
["2026-08-31T14:55:41.823116+00:00", "trade", 12.8947, 1.0]
["2026-08-31T14:55:41.856382+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:55:41.888438+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:55:41.888441+00:00", "trade", 12.87, 18.0]
["2026-08-31T14:55:41.888441+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:55:41.888441+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:55:41.888445+00:00", "trade", 12.86, 42.0]
["2026-08-31T14:55:41.888451+00:00", "trade", 12.87, 30.0]
["2026-08-31T14:55:41.888559+00:00", "trade", 12.87, 30.0]
["2026-08-31T14:55:41.888617+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:55:41.888851+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:55:41.937382+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:55:41.937655+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:55:41.937656+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:55:41.937923+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:55:41.937936+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:55:41.990233+00:00", "quote", 12.87, 12.9]
["2026-08-31T14:55:41.993447+00:00", "trade", 12.9, 247.0]
["2026-08-31T14:55:41.993448+00:00", "quote", 12.87, 12.91]
["2026-08-31T14:55:41.993467+00:00", "quote", 12.89, 12.91]
["2026-08-31T14:55:41.993560+00:00", "trade", 12.9, 12.0]
["2026-08-31T14:55:41.993560+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:55:41.993609+00:00", "trade", 12.9, 30.0]
["2026-08-31T14:55:41.993610+00:00", "trade", 12.9, 8.0]
["2026-08-31T14:55:41.994204+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:55:41.994255+00:00", "quote", 12.87, 12.91]
["2026-08-31T14:55:42.076563+00:00", "trade", 12.9, 50.0]
["2026-08-31T14:55:42.132578+00:00", "trade", 12.89, 20.0]
["2026-08-31T14:55:42.199102+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:42.232702+00:00", "quote", 12.87, 12.91]
["2026-08-31T14:55:42.273351+00:00", "trade", 12.89, 43.0]
["2026-08-31T14:55:42.338247+00:00", "trade", 12.87, 39.0]
["2026-08-31T14:55:42.338788+00:00", "trade", 12.8753, 9.0]
["2026-08-31T14:55:42.355940+00:00", "trade", 12.89, 27.0]
["2026-08-31T14:55:42.356303+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:55:42.493856+00:00", "trade", 12.9001, 1.0]
["2026-08-31T14:55:42.494227+00:00", "trade", 12.9001, 1.0]
["2026-08-31T14:55:42.509453+00:00", "trade", 12.89, 151.0]
["2026-08-31T14:55:42.509817+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:55:42.665222+00:00", "trade", 12.89, 12.0]
["2026-08-31T14:55:42.736444+00:00", "trade", 12.9047, 1.0]
["2026-08-31T14:55:42.744177+00:00", "quote", 12.89, 12.91]
["2026-08-31T14:55:42.825013+00:00", "trade", 12.8753, 2.0]
["2026-08-31T14:55:42.865569+00:00", "trade", 12.8753, 92.0]
["2026-08-31T14:55:43.151470+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:55:43.153748+00:00", "trade", 12.9099, 100.0]
["2026-08-31T14:55:43.247541+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:55:43.341816+00:00", "trade", 12.8927, 906.0]
["2026-08-31T14:55:43.367958+00:00", "trade", 12.9072, 1.0]
["2026-08-31T14:55:43.612382+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:55:43.612383+00:00", "trade", 12.89, 250.0]
["2026-08-31T14:55:43.612650+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:55:43.612674+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:55:43.748340+00:00", "trade", 12.8928, 7.0]
["2026-08-31T14:55:43.749096+00:00", "trade", 12.9072, 4.0]
["2026-08-31T14:55:43.749299+00:00", "trade", 12.9072, 12.0]
["2026-08-31T14:55:43.749488+00:00", "trade", 12.8842, 77.0]
["2026-08-31T14:55:43.822530+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:55:43.822647+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:55:43.822647+00:00", "quote", 12.87, 12.91]
["2026-08-31T14:55:43.822690+00:00", "trade", 12.88, 97.0]
["2026-08-31T14:55:43.822691+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:55:43.822692+00:00", "quote", 12.87, 12.91]
["2026-08-31T14:55:43.829727+00:00", "trade", 12.87, 306.0]
["2026-08-31T14:55:43.829728+00:00", "quote", 12.87, 12.91]
["2026-08-31T14:55:43.829751+00:00", "trade", 12.87, 45.0]
["2026-08-31T14:55:43.829751+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:55:43.829753+00:00", "trade", 12.87, 18.0]
["2026-08-31T14:55:43.829753+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:55:43.829753+00:00", "quote", 12.86, 12.91]
["2026-08-31T14:55:43.829758+00:00", "trade", 12.87, 60.0]
["2026-08-31T14:55:43.862845+00:00", "trade", 12.8928, 2.0]
["2026-08-31T14:55:43.898701+00:00", "trade", 12.8928, 6.0]
["2026-08-31T14:55:44.053261+00:00", "trade", 12.885, 50.0]
["2026-08-31T14:55:44.109116+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:55:44.211813+00:00", "trade", 12.885, 1.0]
["2026-08-31T14:55:44.300821+00:00", "trade", 12.885, 15.0]
["2026-08-31T14:55:44.389002+00:00", "trade", 12.8727, 7.0]
["2026-08-31T14:55:44.395933+00:00", "trade", 12.885, 1.0]
["2026-08-31T14:55:44.606408+00:00", "trade", 12.885, 2.0]
["2026-08-31T14:55:44.652558+00:00", "trade", 12.885, 26.0]
["2026-08-31T14:55:44.680338+00:00", "trade", 12.8727, 15.0]
["2026-08-31T14:55:44.680704+00:00", "trade", 12.8727, 1.0]
["2026-08-31T14:55:44.716721+00:00", "trade", 12.885, 18.0]
["2026-08-31T14:55:44.781385+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:55:44.968186+00:00", "trade", 12.86, 130.0]
["2026-08-31T14:55:45.134186+00:00", "trade", 12.885, 10.0]
["2026-08-31T14:55:45.139336+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:55:45.146560+00:00", "trade", 12.885, 151.0]
["2026-08-31T14:55:45.228972+00:00", "trade", 12.885, 50.0]
["2026-08-31T14:55:45.296343+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:55:45.418655+00:00", "trade", 12.9, 6.0]
["2026-08-31T14:55:45.418959+00:00", "trade", 12.9047, 30.0]
["2026-08-31T14:55:45.425324+00:00", "trade", 12.885, 25.0]
["2026-08-31T14:55:45.441190+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:55:45.442352+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:55:45.445413+00:00", "trade", 12.885, 10.0]
["2026-08-31T14:55:45.529684+00:00", "trade", 12.885, 100.0]
["2026-08-31T14:55:45.534690+00:00", "trade", 12.89, 34.0]
["2026-08-31T14:55:45.534980+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:55:45.534996+00:00", "trade", 12.89, 27.0]
["2026-08-31T14:55:45.534997+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:55:45.540837+00:00", "trade", 12.9, 15.0]
["2026-08-31T14:55:45.540844+00:00", "trade", 12.91, 99.0]
["2026-08-31T14:55:45.541401+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:55:45.541403+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:55:45.541403+00:00", "trade", 12.9, 24.0]
["2026-08-31T14:55:45.541403+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:55:45.541437+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:45.541437+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:55:45.541439+00:00", "trade", 12.91, 300.0]
["2026-08-31T14:55:45.541439+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:55:45.541441+00:00", "quote", 12.86, 12.92]
["2026-08-31T14:55:45.541444+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:45.541444+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:45.541472+00:00", "trade", 12.91, 27.0]
["2026-08-31T14:55:45.541541+00:00", "quote", 12.87, 12.92]
["2026-08-31T14:55:45.541711+00:00", "quote", 12.86, 12.92]
["2026-08-31T14:55:45.549724+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:55:45.551593+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:45.551595+00:00", "trade", 12.94, 25.0]
["2026-08-31T14:55:45.551633+00:00", "trade", 12.94, 25.0]
["2026-08-31T14:55:45.551692+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:55:45.551767+00:00", "trade", 12.93, 9.0]
["2026-08-31T14:55:45.551932+00:00", "trade", 12.92, 30.0]
["2026-08-31T14:55:45.551936+00:00", "quote", 12.86, 12.94]
["2026-08-31T14:55:45.551937+00:00", "trade", 12.92, 34.0]
["2026-08-31T14:55:45.551937+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:55:45.551937+00:00", "trade", 12.92, 8.0]
["2026-08-31T14:55:45.551939+00:00", "trade", 12.92, 8.0]
["2026-08-31T14:55:45.551944+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:55:45.551967+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:55:45.551969+00:00", "trade", 12.93, 71.0]
["2026-08-31T14:55:45.551969+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:55:45.551971+00:00", "trade", 12.93, 27.0]
["2026-08-31T14:55:45.552569+00:00", "trade", 12.9099, 1.0]
["2026-08-31T14:55:45.552959+00:00", "trade", 12.9099, 30.0]
["2026-08-31T14:55:45.553320+00:00", "trade", 12.9099, 34.0]
["2026-08-31T14:55:45.553683+00:00", "trade", 12.9099, 1.0]
["2026-08-31T14:55:45.553712+00:00", "trade", 12.9099, 8.0]
["2026-08-31T14:55:45.554042+00:00", "trade", 12.9099, 8.0]
["2026-08-31T14:55:45.554397+00:00", "trade", 12.9099, 100.0]
["2026-08-31T14:55:45.560716+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:55:45.560718+00:00", "quote", 12.86, 12.94]
["2026-08-31T14:55:45.561901+00:00", "trade", 12.9099, 100.0]
["2026-08-31T14:55:45.562293+00:00", "trade", 12.9099, 7.0]
["2026-08-31T14:55:45.694582+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:55:45.781597+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:55:45.846608+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:55:46.086604+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:55:46.096694+00:00", "trade", 12.9347, 5.0]
["2026-08-31T14:55:46.388881+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:46.420853+00:00", "quote", 12.86, 12.94]
["2026-08-31T14:55:46.946166+00:00", "trade", 12.9042, 60.0]
["2026-08-31T14:55:46.946531+00:00", "trade", 12.9042, 1.0]
["2026-08-31T14:55:46.953979+00:00", "quote", 12.87, 12.94]
["2026-08-31T14:55:47.016131+00:00", "trade", 12.9222, 10.0]
["2026-08-31T14:55:47.133091+00:00", "quote", 12.87, 12.94]
["2026-08-31T14:55:47.216995+00:00", "trade", 12.905, 56.0]
["2026-08-31T14:55:47.500474+00:00", "trade", 12.9347, 100.0]
["2026-08-31T14:55:47.501255+00:00", "trade", 12.8753, 5.0]
["2026-08-31T14:55:47.617794+00:00", "trade", 12.905, 35.0]
["2026-08-31T14:55:47.662382+00:00", "trade", 12.9222, 1.0]
["2026-08-31T14:55:47.720061+00:00", "trade", 12.91, 19.0]
["2026-08-31T14:55:47.738357+00:00", "trade", 12.905, 1.0]
["2026-08-31T14:55:47.802734+00:00", "trade", 12.9347, 17.0]
["2026-08-31T14:55:47.802760+00:00", "trade", 12.9347, 1.0]
["2026-08-31T14:55:47.913637+00:00", "trade", 12.91, 6.0]
["2026-08-31T14:55:47.914006+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:55:47.960007+00:00", "trade", 12.905, 4.0]
["2026-08-31T14:55:48.007864+00:00", "trade", 12.9347, 1.0]
["2026-08-31T14:55:48.007932+00:00", "trade", 12.9347, 30.0]
["2026-08-31T14:55:48.015532+00:00", "trade", 12.9347, 23.0]
["2026-08-31T14:55:48.028926+00:00", "trade", 12.9181, 930.0]
["2026-08-31T14:55:48.036268+00:00", "trade", 12.905, 800.0]
["2026-08-31T14:55:48.044264+00:00", "quote", 12.88, 12.94]
["2026-08-31T14:55:48.146322+00:00", "trade", 12.8753, 2.0]
["2026-08-31T14:55:48.166436+00:00", "trade", 12.9399, 1.0]
["2026-08-31T14:55:48.223718+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:55:48.225081+00:00", "quote", 12.91, 12.94]
["2026-08-31T14:55:48.295551+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:55:48.354709+00:00", "trade", 12.94, 4.0]
["2026-08-31T14:55:48.354767+00:00", "trade", 12.94, 6.0]
["2026-08-31T14:55:48.354767+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:55:48.354778+00:00", "trade", 12.94, 222.0]
["2026-08-31T14:55:48.354780+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:55:48.354858+00:00", "quote", 12.92, 12.97]
["2026-08-31T14:55:48.355066+00:00", "trade", 12.94, 12.0]
["2026-08-31T14:55:48.355068+00:00", "trade", 12.94, 54.0]
["2026-08-31T14:55:48.355068+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:55:48.355379+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:55:48.358524+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:55:48.358571+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:55:48.358591+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:55:48.358599+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:55:48.358884+00:00", "trade", 12.95, 18.0]
["2026-08-31T14:55:48.358885+00:00", "trade", 12.95, 8.0]
["2026-08-31T14:55:48.358885+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:55:48.423769+00:00", "trade", 12.9647, 25.0]
["2026-08-31T14:55:48.498349+00:00", "trade", 12.9401, 14.0]
["2026-08-31T14:55:48.498718+00:00", "trade", 12.9401, 1.0]
["2026-08-31T14:55:48.509833+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:55:48.633706+00:00", "trade", 12.9541, 5.0]
["2026-08-31T14:55:48.656602+00:00", "trade", 12.9541, 13.0]
["2026-08-31T14:55:48.656748+00:00", "trade", 12.94, 9.0]
["2026-08-31T14:55:49.029902+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:49.051536+00:00", "trade", 12.9225, 240.0]
["2026-08-31T14:55:49.070369+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:55:49.196434+00:00", "quote", 12.93, 12.97]
["2026-08-31T14:55:49.248147+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:55:49.342301+00:00", "trade", 12.93, 106.0]
["2026-08-31T14:55:49.422652+00:00", "trade", 12.95, 300.0]
["2026-08-31T14:55:49.469715+00:00", "trade", 12.96, 15.0]
["2026-08-31T14:55:49.575755+00:00", "trade", 12.9353, 5.0]
["2026-08-31T14:55:49.614715+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:55:49.940168+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:55:49.940173+00:00", "quote", 12.93, 12.97]
["2026-08-31T14:55:49.940237+00:00", "trade", 12.96, 88.0]
["2026-08-31T14:55:49.940238+00:00", "quote", 12.93, 12.97]
["2026-08-31T14:55:49.940287+00:00", "trade", 12.96, 3.0]
["2026-08-31T14:55:50.096736+00:00", "trade", 12.9647, 30.0]
["2026-08-31T14:55:50.101065+00:00", "trade", 12.9647, 5.0]
["2026-08-31T14:55:50.204608+00:00", "trade", 12.9353, 13.0]
["2026-08-31T14:55:50.205666+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:55:50.217285+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:55:50.243543+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:55:50.377442+00:00", "trade", 12.95, 30.0]
["2026-08-31T14:55:50.492979+00:00", "trade", 12.93, 7.0]
["2026-08-31T14:55:50.506626+00:00", "trade", 12.9353, 1.0]
["2026-08-31T14:55:50.507500+00:00", "trade", 12.9647, 11.0]
["2026-08-31T14:55:50.529244+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:55:50.582715+00:00", "trade", 12.9353, 3.0]
["2026-08-31T14:55:50.611667+00:00", "trade", 12.9353, 8.0]
["2026-08-31T14:55:50.769069+00:00", "quote", 12.93, 12.95]
["2026-08-31T14:55:50.769128+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:55:50.769129+00:00", "trade", 12.93, 139.0]
["2026-08-31T14:55:50.769129+00:00", "quote", 12.91, 12.95]
["2026-08-31T14:55:50.775550+00:00", "trade", 12.93, 50.0]
["2026-08-31T14:55:50.850841+00:00", "trade", 12.93, 150.0]
["2026-08-31T14:55:50.885471+00:00", "quote", 12.91, 12.95]
["2026-08-31T14:55:51.100085+00:00", "trade", 12.9447, 1.0]
["2026-08-31T14:55:51.304883+00:00", "trade", 12.9413, 25.0]
["2026-08-31T14:55:51.306725+00:00", "quote", 12.91, 12.95]
["2026-08-31T14:55:51.348304+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:55:51.391149+00:00", "trade", 12.9447, 9.0]
["2026-08-31T14:55:51.410693+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:55:51.417020+00:00", "trade", 12.9492, 50.0]
["2026-08-31T14:55:51.488469+00:00", "quote", 12.91, 12.95]
["2026-08-31T14:55:51.521019+00:00", "trade", 12.91, 7.0]
["2026-08-31T14:55:51.528892+00:00", "trade", 12.93, 136.0]
["2026-08-31T14:55:51.591009+00:00", "trade", 12.9112, 2.0]
["2026-08-31T14:55:51.652456+00:00", "trade", 12.9112, 24.0]
["2026-08-31T14:55:51.699015+00:00", "trade", 12.9499, 5.0]
["2026-08-31T14:55:51.803120+00:00", "quote", 12.91, 12.95]
["2026-08-31T14:55:51.972975+00:00", "trade", 12.9294, 60.0]
["2026-08-31T14:55:52.011937+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:55:52.012139+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:55:52.061965+00:00", "trade", 12.9153, 100.0]
["2026-08-31T14:55:52.220463+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:55:52.226782+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:55:52.230518+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:55:52.311907+00:00", "trade", 12.93, 30.0]
["2026-08-31T14:55:52.631836+00:00", "trade", 12.9153, 8.0]
["2026-08-31T14:55:52.638101+00:00", "trade", 12.91, 12.0]
["2026-08-31T14:55:52.646633+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:55:52.682935+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:55:52.684719+00:00", "trade", 12.93, 30.0]
["2026-08-31T14:55:52.699204+00:00", "trade", 12.9447, 1.0]
["2026-08-31T14:55:52.832342+00:00", "trade", 12.934, 150.0]
["2026-08-31T14:55:52.942628+00:00", "trade", 12.9447, 11.0]
["2026-08-31T14:55:53.128195+00:00", "trade", 12.9193, 28.0]
["2026-08-31T14:55:53.151193+00:00", "trade", 12.9447, 52.0]
["2026-08-31T14:55:53.261268+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:55:53.322786+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:55:53.337972+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:55:53.431892+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:55:53.431893+00:00", "quote", 12.91, 12.95]
["2026-08-31T14:55:53.431924+00:00", "quote", 12.91, 12.92]
["2026-08-31T14:55:53.431960+00:00", "quote", 12.91, 12.92]
["2026-08-31T14:55:53.438190+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:55:53.438192+00:00", "quote", 12.91, 12.92]
["2026-08-31T14:55:53.438193+00:00", "trade", 12.91, 2.0]
["2026-08-31T14:55:53.438230+00:00", "trade", 12.91, 49.0]
["2026-08-31T14:55:53.438243+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:53.438474+00:00", "trade", 12.91, 73.0]
["2026-08-31T14:55:53.438474+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:55:53.438476+00:00", "quote", 12.88, 12.92]
["2026-08-31T14:55:53.438477+00:00", "trade", 12.91, 110.0]
["2026-08-31T14:55:53.438477+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:53.438585+00:00", "quote", 12.88, 12.92]
["2026-08-31T14:55:53.438596+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:55:53.438614+00:00", "trade", 12.9, 18.0]
["2026-08-31T14:55:53.438710+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:55:53.438955+00:00", "trade", 12.9, 15.0]
["2026-08-31T14:55:53.438958+00:00", "trade", 12.9, 5.0]
["2026-08-31T14:55:53.438958+00:00", "trade", 12.9, 35.0]
["2026-08-31T14:55:53.438958+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:55:53.438962+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:55:53.442597+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:55:53.448148+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:55:53.456574+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:53.464480+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:55:53.464828+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:55:53.464829+00:00", "trade", 12.89, 5.0]
["2026-08-31T14:55:53.618385+00:00", "trade", 12.915, 5.0]
["2026-08-31T14:55:53.743631+00:00", "trade", 12.9153, 31.0]
["2026-08-31T14:55:53.975222+00:00", "trade", 12.93, 26.0]
["2026-08-31T14:55:54.115021+00:00", "quote", 12.91, 12.95]
["2026-08-31T14:55:54.115080+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:55:54.115080+00:00", "quote", 12.88, 12.95]
["2026-08-31T14:55:54.176560+00:00", "trade", 12.915, 1.0]
["2026-08-31T14:55:54.374431+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:55:54.543936+00:00", "trade", 12.915, 8.0]
["2026-08-31T14:55:54.544301+00:00", "trade", 12.915, 1.0]
["2026-08-31T14:55:54.546695+00:00", "trade", 12.915, 145.0]
["2026-08-31T14:55:54.611960+00:00", "trade", 12.915, 10.0]
["2026-08-31T14:55:54.628129+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:55:54.630445+00:00", "trade", 12.95, 342.0]
["2026-08-31T14:55:54.765768+00:00", "trade", 12.9447, 8.0]
["2026-08-31T14:55:54.781663+00:00", "quote", 12.88, 12.94]
["2026-08-31T14:55:54.786281+00:00", "trade", 12.9, 7.0]
["2026-08-31T14:55:54.932505+00:00", "trade", 12.89, 25.0]
["2026-08-31T14:55:54.991688+00:00", "trade", 12.88, 6.0]
["2026-08-31T14:55:55.620238+00:00", "trade", 12.928, 1.0]
["2026-08-31T14:55:55.665746+00:00", "trade", 12.9399, 999.0]
["2026-08-31T14:55:55.719969+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:55:55.720800+00:00", "trade", 12.8853, 13.0]
["2026-08-31T14:55:55.720925+00:00", "trade", 12.9347, 15.0]
["2026-08-31T14:55:55.731182+00:00", "trade", 12.9334, 99.0]
["2026-08-31T14:55:55.731553+00:00", "trade", 12.9334, 1.0]
["2026-08-31T14:55:55.749139+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:55.805779+00:00", "trade", 12.9347, 27.0]
["2026-08-31T14:55:55.895533+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:55:55.927992+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:55:56.139376+00:00", "trade", 12.91, 3.0]
["2026-08-31T14:55:56.211388+00:00", "trade", 12.91, 250.0]
["2026-08-31T14:55:56.243045+00:00", "trade", 12.89, 17.0]
["2026-08-31T14:55:56.268777+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:55:56.333873+00:00", "quote", 12.88, 12.93]
["2026-08-31T14:55:56.357260+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:55:56.357294+00:00", "trade", 12.91, 70.0]
["2026-08-31T14:55:56.477386+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:55:56.502396+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:55:56.694479+00:00", "trade", 12.9154, 100.0]
["2026-08-31T14:55:56.710702+00:00", "trade", 12.9191, 117.0]
["2026-08-31T14:55:56.760571+00:00", "trade", 12.92, 9.0]
["2026-08-31T14:55:56.815725+00:00", "quote", 12.88, 12.93]
["2026-08-31T14:55:56.879272+00:00", "trade", 12.905, 25.0]
["2026-08-31T14:55:56.965977+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:55:57.016480+00:00", "trade", 12.9225, 10.0]
["2026-08-31T14:55:57.023805+00:00", "trade", 12.915, 10.0]
["2026-08-31T14:55:57.041479+00:00", "trade", 12.915, 28.0]
["2026-08-31T14:55:57.176574+00:00", "trade", 12.915, 6.0]
["2026-08-31T14:55:57.454619+00:00", "trade", 12.9, 4.0]
["2026-08-31T14:55:57.510301+00:00", "trade", 12.91, 7.0]
["2026-08-31T14:55:57.567774+00:00", "quote", 12.92, 12.93]
["2026-08-31T14:55:57.567775+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:55:57.567836+00:00", "trade", 12.92, 120.0]
["2026-08-31T14:55:57.567837+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:55:57.685353+00:00", "trade", 12.9075, 1.0]
["2026-08-31T14:55:57.746486+00:00", "trade", 12.915, 1.0]
["2026-08-31T14:55:57.762324+00:00", "trade", 12.915, 10.0]
["2026-08-31T14:55:57.764245+00:00", "trade", 12.915, 1.0]
["2026-08-31T14:55:58.156513+00:00", "trade", 12.93, 256.0]
["2026-08-31T14:55:58.156712+00:00", "trade", 12.93, 200.0]
["2026-08-31T14:55:58.171885+00:00", "trade", 12.93, 63.0]
["2026-08-31T14:55:58.171886+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:55:58.171887+00:00", "trade", 12.93, 47.0]
["2026-08-31T14:55:58.171888+00:00", "trade", 12.93, 86.0]
["2026-08-31T14:55:58.171888+00:00", "quote", 12.9, 12.94]
["2026-08-31T14:55:58.171891+00:00", "trade", 12.93, 30.0]
["2026-08-31T14:55:58.176594+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:55:58.176595+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:55:58.176613+00:00", "quote", 12.93, 12.95]
["2026-08-31T14:55:58.176929+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:55:58.176970+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:55:58.177198+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:55:58.177198+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:55:58.177199+00:00", "trade", 12.95, 135.0]
["2026-08-31T14:55:58.177199+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:55:58.177199+00:00", "quote", 12.93, 12.96]
["2026-08-31T14:55:58.177377+00:00", "quote", 12.9, 12.96]
["2026-08-31T14:55:58.179038+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:55:58.180320+00:00", "trade", 12.96, 96.0]
["2026-08-31T14:55:58.180677+00:00", "trade", 12.937035, 1.0]
["2026-08-31T14:55:58.430276+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:55:58.450588+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:55:58.467589+00:00", "trade", 12.94, 11.0]
["2026-08-31T14:55:58.467622+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:55:58.678799+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:55:58.694711+00:00", "trade", 12.9599, 10.0]
["2026-08-31T14:55:58.701579+00:00", "trade", 12.96, 147.0]
["2026-08-31T14:55:58.701579+00:00", "quote", 12.9, 12.97]
["2026-08-31T14:55:58.701632+00:00", "trade", 12.96, 89.0]
["2026-08-31T14:55:58.701633+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:55:58.704242+00:00", "trade", 12.9613, 66.0]
["2026-08-31T14:55:58.796848+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:55:58.861656+00:00", "trade", 12.935, 14.0]
["2026-08-31T14:55:58.900155+00:00", "trade", 12.95, 98.0]
["2026-08-31T14:55:58.900160+00:00", "trade", 12.94, 2.0]
["2026-08-31T14:55:58.922267+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:55:58.956713+00:00", "quote", 12.91, 12.97]
["2026-08-31T14:55:58.982866+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:55:58.982872+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:55:58.982922+00:00", "trade", 12.97, 84.0]
["2026-08-31T14:55:58.982923+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:55:58.983192+00:00", "trade", 12.98, 22.0]
["2026-08-31T14:55:58.983193+00:00", "trade", 12.98, 22.0]
["2026-08-31T14:55:58.983256+00:00", "trade", 12.97, 25.0]
["2026-08-31T14:55:58.983259+00:00", "trade", 12.97, 377.0]
["2026-08-31T14:55:58.983259+00:00", "trade", 12.97, 8.0]
["2026-08-31T14:55:58.983263+00:00", "trade", 12.97, 50.0]
["2026-08-31T14:55:58.983263+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:55:58.983266+00:00", "trade", 12.97, 95.0]
["2026-08-31T14:55:58.983266+00:00", "trade", 12.97, 2.0]
["2026-08-31T14:55:58.983271+00:00", "trade", 12.97, 8.0]
["2026-08-31T14:55:58.983271+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:55:58.983272+00:00", "quote", 12.91, 12.98]
["2026-08-31T14:55:58.983273+00:00", "trade", 12.97, 6.0]
["2026-08-31T14:55:58.983274+00:00", "trade", 12.97, 34.0]
["2026-08-31T14:55:58.983306+00:00", "trade", 12.98, 4.0]
["2026-08-31T14:55:58.983310+00:00", "trade", 12.98, 60.0]
["2026-08-31T14:55:58.983312+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:55:58.983312+00:00", "trade", 12.98, 82.0]
["2026-08-31T14:55:58.983314+00:00", "trade", 12.98, 23.0]
["2026-08-31T14:55:58.983315+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:55:58.983316+00:00", "trade", 12.98, 14.0]
["2026-08-31T14:55:58.983319+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:55:58.983319+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:55:58.983374+00:00", "trade", 12.98, 49.0]
["2026-08-31T14:55:58.983375+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:55:58.983400+00:00", "trade", 12.98, 51.0]
["2026-08-31T14:55:58.983866+00:00", "quote", 12.92, 13.0]
["2026-08-31T14:55:58.983949+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:55:58.984911+00:00", "trade", 12.9683, 9.0]
["2026-08-31T14:55:59.049703+00:00", "trade", 12.99, 3.0]
["2026-08-31T14:55:59.224129+00:00", "trade", 12.99, 12.0]
["2026-08-31T14:55:59.224131+00:00", "trade", 12.99, 6.0]
["2026-08-31T14:55:59.224131+00:00", "trade", 12.99, 20.0]
["2026-08-31T14:55:59.224133+00:00", "trade", 13.0, 16.0]
["2026-08-31T14:55:59.224136+00:00", "trade", 13.0, 19.0]
["2026-08-31T14:55:59.224138+00:00", "trade", 13.0, 26.0]
["2026-08-31T14:55:59.224138+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:55:59.224140+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:55:59.224143+00:00", "trade", 13.0, 49.0]
["2026-08-31T14:55:59.224220+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:55:59.224221+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:55:59.323281+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:55:59.372779+00:00", "trade", 12.9947, 2.0]
["2026-08-31T14:55:59.514347+00:00", "trade", 13.0, 500.0]
["2026-08-31T14:55:59.514347+00:00", "quote", 12.91, 13.0]
["2026-08-31T14:55:59.514348+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:55:59.514350+00:00", "trade", 13.0, 9.0]
["2026-08-31T14:55:59.514354+00:00", "trade", 13.0, 80.0]
["2026-08-31T14:55:59.514354+00:00", "trade", 13.0, 44.0]
["2026-08-31T14:55:59.514375+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:55:59.514382+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:55:59.514385+00:00", "quote", 12.97, 13.0]
["2026-08-31T14:55:59.514388+00:00", "trade", 13.0, 32.0]
["2026-08-31T14:55:59.514392+00:00", "quote", 12.98, 13.0]
["2026-08-31T14:55:59.514413+00:00", "trade", 12.999, 91.0]
["2026-08-31T14:55:59.514453+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:55:59.514453+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:55:59.514453+00:00", "trade", 13.0, 118.0]
["2026-08-31T14:55:59.514453+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:55:59.514461+00:00", "trade", 13.0, 99.0]
["2026-08-31T14:55:59.514462+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:55:59.514465+00:00", "quote", 12.98, 13.0]
["2026-08-31T14:55:59.514468+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:55:59.514472+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:55:59.514487+00:00", "trade", 13.0, 105.0]
["2026-08-31T14:55:59.514487+00:00", "trade", 13.0, 172.0]
["2026-08-31T14:55:59.514487+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:55:59.514496+00:00", "trade", 13.0, 89.0]
["2026-08-31T14:55:59.514526+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:55:59.514652+00:00", "trade", 13.01, 6.0]
["2026-08-31T14:55:59.514718+00:00", "trade", 13.0, 18.0]
["2026-08-31T14:55:59.514739+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:55:59.514806+00:00", "trade", 13.0, 82.0]
["2026-08-31T14:55:59.514809+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:55:59.514809+00:00", "trade", 13.0, 83.0]
["2026-08-31T14:55:59.514809+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:55:59.514813+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:55:59.514815+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:55:59.514817+00:00", "quote", 12.98, 13.03]
["2026-08-31T14:55:59.514819+00:00", "trade", 13.0, 92.0]
["2026-08-31T14:55:59.514819+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:55:59.514820+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:55:59.514822+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:55:59.514828+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:55:59.514828+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:55:59.514828+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:55:59.514829+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:55:59.514835+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:55:59.514985+00:00", "trade", 13.02, 13.0]
["2026-08-31T14:55:59.515162+00:00", "quote", 12.98, 13.03]
["2026-08-31T14:55:59.515188+00:00", "quote", 12.96, 13.03]
["2026-08-31T14:55:59.515276+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:55:59.519247+00:00", "quote", 12.91, 13.03]
["2026-08-31T14:55:59.527097+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:55:59.527098+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:55:59.527113+00:00", "trade", 13.029, 300.0]
["2026-08-31T14:55:59.527437+00:00", "trade", 13.03, 35.0]
["2026-08-31T14:55:59.527439+00:00", "trade", 13.03, 744.0]
["2026-08-31T14:55:59.527439+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:55:59.527439+00:00", "quote", 12.91, 13.05]
["2026-08-31T14:55:59.527446+00:00", "quote", 12.96, 13.05]
["2026-08-31T14:55:59.527449+00:00", "trade", 13.029, 37.0]
["2026-08-31T14:55:59.527806+00:00", "trade", 12.9999, 300.0]
["2026-08-31T14:55:59.528163+00:00", "trade", 12.9999, 37.0]
["2026-08-31T14:55:59.529461+00:00", "trade", 13.04, 35.0]
["2026-08-31T14:55:59.529461+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:55:59.530082+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:55:59.530232+00:00", "trade", 13.05, 75.0]
["2026-08-31T14:55:59.530606+00:00", "trade", 12.9999, 35.0]
["2026-08-31T14:55:59.530963+00:00", "trade", 12.9999, 1.0]
["2026-08-31T14:55:59.531430+00:00", "quote", 12.91, 13.05]
["2026-08-31T14:55:59.531431+00:00", "trade", 13.05, 600.0]
["2026-08-31T14:55:59.531887+00:00", "trade", 12.9999, 600.0]
["2026-08-31T14:55:59.532243+00:00", "trade", 12.9999, 36.0]
["2026-08-31T14:55:59.539556+00:00", "quote", 12.94, 13.05]
["2026-08-31T14:55:59.541252+00:00", "trade", 12.995, 2500.0]
["2026-08-31T14:55:59.545791+00:00", "trade", 13.0492, 20.0]
["2026-08-31T14:55:59.582790+00:00", "trade", 13.03, 50.0]
["2026-08-31T14:55:59.587991+00:00", "trade", 12.995, 7.0]
["2026-08-31T14:55:59.623464+00:00", "trade", 12.995, 1.0]
["2026-08-31T14:55:59.630449+00:00", "trade", 13.0488, 1.0]
["2026-08-31T14:55:59.676374+00:00", "trade", 12.995, 5.0]
["2026-08-31T14:55:59.731226+00:00", "trade", 13.0185, 2.0]
["2026-08-31T14:55:59.731595+00:00", "trade", 13.0185, 1.0]
["2026-08-31T14:55:59.790294+00:00", "quote", 12.97, 13.05]
["2026-08-31T14:55:59.797257+00:00", "quote", 12.97, 13.05]
["2026-08-31T14:55:59.818919+00:00", "trade", 13.01, 114.0]
["2026-08-31T14:55:59.940615+00:00", "trade", 12.9454, 6.0]
["2026-08-31T14:55:59.954379+00:00", "trade", 12.9828, 100.0]
["2026-08-31T14:56:00.042619+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:56:00.217020+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:56:00.235504+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:56:00.235506+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:56:00.235900+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:56:00.235904+00:00", "trade", 13.05, 14.0]
["2026-08-31T14:56:00.235904+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:56:00.235904+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:56:00.235907+00:00", "trade", 13.05, 59.0]
["2026-08-31T14:56:00.236361+00:00", "trade", 13.01, 200.0]
["2026-08-31T14:56:00.236416+00:00", "trade", 13.01, 1000.0]
["2026-08-31T14:56:00.236570+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:56:00.236618+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:56:00.236680+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:56:00.236722+00:00", "trade", 13.01, 99.0]
["2026-08-31T14:56:00.236741+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:56:00.236823+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.236847+00:00", "trade", 13.05, 415.0]
["2026-08-31T14:56:00.236848+00:00", "quote", 12.97, 13.05]
["2026-08-31T14:56:00.236861+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:56:00.236897+00:00", "trade", 13.05, 46.0]
["2026-08-31T14:56:00.236897+00:00", "quote", 12.97, 13.08]
["2026-08-31T14:56:00.236930+00:00", "trade", 13.05, 51.0]
["2026-08-31T14:56:00.236930+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:56:00.236937+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:56:00.236952+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:56:00.236977+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:56:00.237049+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:56:00.237121+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.237158+00:00", "trade", 13.01, 415.0]
["2026-08-31T14:56:00.237944+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:56:00.238025+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.238099+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.238154+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:56:00.238287+00:00", "trade", 13.01, 99.0]
["2026-08-31T14:56:00.238454+00:00", "trade", 13.03, 30.0]
["2026-08-31T14:56:00.238522+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.238657+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:56:00.238748+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.238772+00:00", "trade", 13.06, 44.0]
["2026-08-31T14:56:00.238801+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.238836+00:00", "trade", 13.06, 90.0]
["2026-08-31T14:56:00.238852+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.238967+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.239013+00:00", "trade", 13.01, 44.0]
["2026-08-31T14:56:00.239109+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.239402+00:00", "trade", 13.06, 9.0]
["2026-08-31T14:56:00.239584+00:00", "trade", 13.01, 37.0]
["2026-08-31T14:56:00.239624+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.239672+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.239827+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.239868+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.239890+00:00", "trade", 13.01, 37.0]
["2026-08-31T14:56:00.239931+00:00", "trade", 13.07, 11.0]
["2026-08-31T14:56:00.239962+00:00", "trade", 13.06, 9.0]
["2026-08-31T14:56:00.239979+00:00", "trade", 13.01, 9.0]
["2026-08-31T14:56:00.240059+00:00", "trade", 13.06, 46.0]
["2026-08-31T14:56:00.240081+00:00", "trade", 13.01, 4.0]
["2026-08-31T14:56:00.240207+00:00", "trade", 13.01, 26.0]
["2026-08-31T14:56:00.240246+00:00", "trade", 13.01, 11.0]
["2026-08-31T14:56:00.240289+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.240308+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.240315+00:00", "trade", 13.07, 9.0]
["2026-08-31T14:56:00.240358+00:00", "trade", 13.04, 2.0]
["2026-08-31T14:56:00.240358+00:00", "trade", 13.07, 26.0]
["2026-08-31T14:56:00.240407+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.240445+00:00", "trade", 13.01, 46.0]
["2026-08-31T14:56:00.240502+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.240648+00:00", "trade", 13.01, 9.0]
["2026-08-31T14:56:00.240687+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:56:00.240688+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:56:00.240720+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.240729+00:00", "trade", 13.06, 9.0]
["2026-08-31T14:56:00.240756+00:00", "trade", 13.01, 26.0]
["2026-08-31T14:56:00.240801+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.240872+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:56:00.240953+00:00", "trade", 13.01, 4.0]
["2026-08-31T14:56:00.240992+00:00", "quote", 13.03, 13.08]
["2026-08-31T14:56:00.241023+00:00", "trade", 13.0001, 30.0]
["2026-08-31T14:56:00.241140+00:00", "quote", 12.97, 13.08]
["2026-08-31T14:56:00.241147+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:56:00.241192+00:00", "trade", 13.021, 9.0]
["2026-08-31T14:56:00.241310+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:56:00.241342+00:00", "trade", 13.0088, 85.0]
["2026-08-31T14:56:00.241416+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:56:00.241416+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:56:00.241537+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.241566+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.241597+00:00", "trade", 13.0115, 2.0]
["2026-08-31T14:56:00.241658+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:56:00.241764+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:56:00.241802+00:00", "trade", 13.01, 15.0]
["2026-08-31T14:56:00.241828+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.241925+00:00", "quote", 12.97, 13.07]
["2026-08-31T14:56:00.242103+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:56:00.242169+00:00", "trade", 13.06, 58.0]
["2026-08-31T14:56:00.242172+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:56:00.242172+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:56:00.242172+00:00", "trade", 13.07, 42.0]
["2026-08-31T14:56:00.242177+00:00", "quote", 12.97, 13.08]
["2026-08-31T14:56:00.242579+00:00", "trade", 13.01, 58.0]
["2026-08-31T14:56:00.242623+00:00", "trade", 13.07, 58.0]
["2026-08-31T14:56:00.242638+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:56:00.242645+00:00", "trade", 13.01, 42.0]
["2026-08-31T14:56:00.242726+00:00", "trade", 13.05, 200.0]
["2026-08-31T14:56:00.243032+00:00", "trade", 13.01, 58.0]
["2026-08-31T14:56:00.243786+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.243838+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.244277+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:00.244313+00:00", "trade", 13.01, 51.0]
["2026-08-31T14:56:00.276680+00:00", "trade", 13.071, 300.0]
["2026-08-31T14:56:00.354184+00:00", "trade", 13.0746, 1.0]
["2026-08-31T14:56:00.408200+00:00", "trade", 13.0485, 1.0]
["2026-08-31T14:56:00.418848+00:00", "trade", 13.0746, 44.0]
["2026-08-31T14:56:00.446147+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:56:00.462918+00:00", "trade", 13.0746, 2.0]
["2026-08-31T14:56:00.584745+00:00", "trade", 13.0485, 16.0]
["2026-08-31T14:56:00.600222+00:00", "quote", 12.97, 13.07]
["2026-08-31T14:56:00.604316+00:00", "trade", 13.0683, 10.0]
["2026-08-31T14:56:00.609827+00:00", "trade", 13.069, 2.0]
["2026-08-31T14:56:00.610079+00:00", "trade", 13.07, 39.0]
["2026-08-31T14:56:00.610352+00:00", "trade", 13.07, 600.0]
["2026-08-31T14:56:00.664597+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:56:00.713924+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:56:00.769488+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:00.775101+00:00", "trade", 13.0689, 100.0]
["2026-08-31T14:56:00.805905+00:00", "trade", 13.02, 6.0]
["2026-08-31T14:56:00.897368+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:56:00.897368+00:00", "trade", 13.06, 70.0]
["2026-08-31T14:56:00.897369+00:00", "trade", 13.06, 85.0]
["2026-08-31T14:56:00.897438+00:00", "trade", 13.06, 315.0]
["2026-08-31T14:56:00.897440+00:00", "trade", 13.07, 185.0]
["2026-08-31T14:56:00.897441+00:00", "trade", 13.07, 29.0]
["2026-08-31T14:56:00.897441+00:00", "trade", 13.08, 156.0]
["2026-08-31T14:56:00.897441+00:00", "quote", 12.97, 13.08]
["2026-08-31T14:56:00.898743+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:56:00.899877+00:00", "trade", 13.067031, 5.0]
["2026-08-31T14:56:00.900059+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:56:00.900096+00:00", "trade", 13.1, 390.0]
["2026-08-31T14:56:00.901200+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:56:00.910685+00:00", "trade", 13.07, 490.0]
["2026-08-31T14:56:00.933556+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:56:00.935071+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:56:00.935093+00:00", "trade", 13.0794, 100.0]
["2026-08-31T14:56:00.935900+00:00", "trade", 13.0646, 174.0]
["2026-08-31T14:56:00.936203+00:00", "trade", 13.025, 300.0]
["2026-08-31T14:56:00.936277+00:00", "trade", 13.0794, 100.0]
["2026-08-31T14:56:00.944342+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:56:00.944409+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:56:00.944469+00:00", "trade", 13.08, 200.0]
["2026-08-31T14:56:00.944529+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:56:00.945396+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:56:00.945404+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:56:00.947226+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:56:00.947229+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:56:00.947229+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:56:00.947229+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:56:00.947230+00:00", "trade", 13.06, 70.0]
["2026-08-31T14:56:00.947230+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:56:00.947232+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:56:00.947277+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:56:00.947353+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:56:00.947353+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:56:00.947492+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:56:00.947493+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:56:00.947496+00:00", "trade", 13.08, 15.0]
["2026-08-31T14:56:00.947496+00:00", "trade", 13.08, 7.0]
["2026-08-31T14:56:00.947500+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:56:00.947501+00:00", "trade", 13.08, 8.0]
["2026-08-31T14:56:00.947503+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:56:00.947503+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:56:00.947503+00:00", "quote", 12.97, 13.09]
["2026-08-31T14:56:00.947508+00:00", "trade", 13.08, 42.0]
["2026-08-31T14:56:00.947508+00:00", "trade", 13.08, 98.0]
["2026-08-31T14:56:00.947511+00:00", "trade", 13.08, 40.0]
["2026-08-31T14:56:00.947511+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:56:00.947515+00:00", "trade", 13.08, 27.0]
["2026-08-31T14:56:00.947522+00:00", "trade", 13.08, 70.0]
["2026-08-31T14:56:00.947657+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:56:00.947660+00:00", "trade", 13.09, 67.0]
["2026-08-31T14:56:00.947660+00:00", "trade", 13.09, 70.0]
["2026-08-31T14:56:00.947660+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:56:00.947665+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:56:00.947669+00:00", "trade", 13.09, 31.0]
["2026-08-31T14:56:00.947669+00:00", "trade", 13.09, 29.0]
["2026-08-31T14:56:00.947669+00:00", "trade", 13.1, 12.0]
["2026-08-31T14:56:00.947671+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:56:00.947673+00:00", "quote", 12.97, 13.1]
["2026-08-31T14:56:00.947677+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:56:00.947679+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:56:00.947679+00:00", "trade", 13.1, 55.0]
["2026-08-31T14:56:00.947679+00:00", "trade", 13.1, 82.0]
["2026-08-31T14:56:00.947683+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:56:00.947686+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:56:00.947686+00:00", "trade", 13.1, 38.0]
["2026-08-31T14:56:00.948735+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:56:00.948745+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:56:00.948760+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:56:00.948765+00:00", "trade", 13.1, 1889.0]
["2026-08-31T14:56:00.948768+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:56:00.948770+00:00", "trade", 13.1, 33.0]
["2026-08-31T14:56:00.948776+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:56:00.948787+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:56:00.948817+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:56:00.948851+00:00", "trade", 13.1, 22.0]
["2026-08-31T14:56:00.948851+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:56:00.948851+00:00", "trade", 13.1, 14.0]
["2026-08-31T14:56:00.948851+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:56:00.948857+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:56:00.948953+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:56:00.948954+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:56:00.948954+00:00", "trade", 13.1, 139.0]
["2026-08-31T14:56:00.948954+00:00", "trade", 13.1, 19.0]
["2026-08-31T14:56:00.949015+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:56:00.949119+00:00", "trade", 13.1, 12.0]
["2026-08-31T14:56:00.949119+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:56:00.949122+00:00", "trade", 13.1, 31.0]
["2026-08-31T14:56:00.949122+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:56:00.949125+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:56:00.949127+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:56:00.949127+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:56:00.949129+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:56:00.949130+00:00", "trade", 13.1, 15.0]
["2026-08-31T14:56:00.949161+00:00", "quote", 13.08, 13.12]
["2026-08-31T14:56:00.949162+00:00", "trade", 13.1, 14.0]
["2026-08-31T14:56:00.949162+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:56:00.949162+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:56:00.949174+00:00", "trade", 13.11, 6.0]
["2026-08-31T14:56:00.949177+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:56:00.949177+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:56:00.949177+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:56:00.949178+00:00", "quote", 13.08, 13.13]
["2026-08-31T14:56:00.949181+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:56:00.949183+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:56:00.949184+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:56:00.949268+00:00", "trade", 13.12, 21.0]
["2026-08-31T14:56:00.949268+00:00", "trade", 13.12, 39.0]
["2026-08-31T14:56:00.949268+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:56:00.949268+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:56:00.949269+00:00", "quote", 13.08, 13.15]
["2026-08-31T14:56:00.949277+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:56:00.949277+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:56:00.949277+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:56:00.949300+00:00", "quote", 13.08, 13.15]
["2026-08-31T14:56:00.949310+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:56:00.949338+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:56:00.949378+00:00", "quote", 12.97, 13.15]
["2026-08-31T14:56:00.949413+00:00", "trade", 13.11, 30.0]
["2026-08-31T14:56:00.949436+00:00", "quote", 13.05, 13.15]
["2026-08-31T14:56:00.949495+00:00", "quote", 12.97, 13.15]
["2026-08-31T14:56:00.949989+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:56:00.950349+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:56:00.950358+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:56:00.950362+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:56:00.950490+00:00", "trade", 13.141, 286.0]
["2026-08-31T14:56:00.950694+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:56:00.950737+00:00", "trade", 13.13, 16.0]
["2026-08-31T14:56:00.950737+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:56:00.950739+00:00", "trade", 13.13, 22.0]
["2026-08-31T14:56:00.950740+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:56:00.950743+00:00", "quote", 12.97, 13.15]
["2026-08-31T14:56:00.950745+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:56:00.950745+00:00", "trade", 13.14, 6.0]
["2026-08-31T14:56:00.950747+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:56:00.950747+00:00", "trade", 13.14, 13.0]
["2026-08-31T14:56:00.950752+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:56:00.950752+00:00", "trade", 13.15, 37.0]
["2026-08-31T14:56:00.950754+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:56:00.952021+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:56:00.953427+00:00", "quote", 12.97, 13.15]
["2026-08-31T14:56:00.953703+00:00", "quote", 12.97, 13.15]
["2026-08-31T14:56:00.953819+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:56:00.954096+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:56:00.960914+00:00", "trade", 13.0745, 800.0]
["2026-08-31T14:56:00.966460+00:00", "trade", 13.15, 500.0]
["2026-08-31T14:56:00.968387+00:00", "trade", 13.1, 14.0]
["2026-08-31T14:56:01.037126+00:00", "quote", 13.1, 13.15]
["2026-08-31T14:56:01.037180+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:56:01.037182+00:00", "quote", 12.97, 13.15]
["2026-08-31T14:56:01.093599+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:56:01.093676+00:00", "quote", 12.97, 13.15]
["2026-08-31T14:56:01.142330+00:00", "trade", 12.9701, 60.0]
["2026-08-31T14:56:01.157928+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:56:01.304773+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:56:01.315994+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:56:01.315997+00:00", "trade", 13.08, 29.0]
["2026-08-31T14:56:01.315997+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:56:01.315997+00:00", "trade", 13.12, 71.0]
["2026-08-31T14:56:01.316053+00:00", "quote", 12.97, 13.15]
["2026-08-31T14:56:01.317880+00:00", "trade", 13.1494, 50.0]
["2026-08-31T14:56:01.317952+00:00", "trade", 13.1494, 29.0]
["2026-08-31T14:56:01.317998+00:00", "trade", 13.1494, 100.0]
["2026-08-31T14:56:01.318049+00:00", "trade", 13.1494, 71.0]
["2026-08-31T14:56:01.451891+00:00", "trade", 13.1, 14.0]
["2026-08-31T14:56:01.451893+00:00", "trade", 13.12, 29.0]
["2026-08-31T14:56:01.451893+00:00", "trade", 13.12, 7.0]
["2026-08-31T14:56:01.452969+00:00", "trade", 13.0147, 9.0]
["2026-08-31T14:56:01.505965+00:00", "trade", 13.12, 60.0]
["2026-08-31T14:56:01.505993+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:56:01.506329+00:00", "trade", 13.12, 93.0]
["2026-08-31T14:56:01.506330+00:00", "trade", 13.12, 7.0]
["2026-08-31T14:56:01.507667+00:00", "trade", 13.12, 40.0]
["2026-08-31T14:56:01.508159+00:00", "trade", 13.15, 25.0]
["2026-08-31T14:56:01.511324+00:00", "trade", 13.1053, 1.0]
["2026-08-31T14:56:01.542639+00:00", "trade", 13.07, 27.0]
["2026-08-31T14:56:01.543562+00:00", "trade", 13.0035, 27.0]
["2026-08-31T14:56:01.589517+00:00", "trade", 13.1077, 5.0]
["2026-08-31T14:56:01.663615+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:56:01.696623+00:00", "trade", 13.1077, 1.0]
["2026-08-31T14:56:01.735605+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:56:01.840054+00:00", "trade", 13.12, 53.0]
["2026-08-31T14:56:01.840055+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:56:01.842355+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:56:01.861106+00:00", "trade", 13.1077, 1.0]
["2026-08-31T14:56:01.866165+00:00", "trade", 13.1077, 6.0]
["2026-08-31T14:56:01.866832+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:56:01.877306+00:00", "trade", 13.06, 45.0]
["2026-08-31T14:56:01.886512+00:00", "trade", 13.06, 50.0]
["2026-08-31T14:56:01.905291+00:00", "trade", 13.1077, 20.0]
["2026-08-31T14:56:01.907784+00:00", "trade", 13.1499, 222.0]
["2026-08-31T14:56:01.956025+00:00", "quote", 13.07, 13.15]
["2026-08-31T14:56:01.956048+00:00", "quote", 13.07, 13.15]
["2026-08-31T14:56:01.958480+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:56:01.963795+00:00", "trade", 13.11, 200.0]
["2026-08-31T14:56:01.969889+00:00", "trade", 13.1053, 35.0]
["2026-08-31T14:56:02.017446+00:00", "trade", 13.1446, 17.0]
["2026-08-31T14:56:02.028645+00:00", "trade", 13.05, 154.0]
["2026-08-31T14:56:02.035953+00:00", "trade", 13.0903, 1.0]
["2026-08-31T14:56:02.078451+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:56:02.094713+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:56:02.150003+00:00", "trade", 13.1058, 30.0]
["2026-08-31T14:56:02.168904+00:00", "trade", 13.0903, 3.0]
["2026-08-31T14:56:02.207261+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:56:02.207294+00:00", "trade", 13.144, 3.0]
["2026-08-31T14:56:02.207313+00:00", "trade", 13.15, 7.0]
["2026-08-31T14:56:02.207322+00:00", "trade", 13.144, 7.0]
["2026-08-31T14:56:02.292241+00:00", "trade", 13.15, 8.0]
["2026-08-31T14:56:02.292256+00:00", "trade", 13.1425, 8.0]
["2026-08-31T14:56:02.330861+00:00", "trade", 13.1388, 18.0]
["2026-08-31T14:56:02.342807+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:56:02.360039+00:00", "trade", 13.0982, 400.0]
["2026-08-31T14:56:02.366835+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:56:02.367491+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:56:02.367703+00:00", "trade", 13.14, 200.0]
["2026-08-31T14:56:02.368135+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:56:02.368826+00:00", "trade", 13.11, 58.0]
["2026-08-31T14:56:02.368828+00:00", "trade", 13.14, 60.0]
["2026-08-31T14:56:02.368828+00:00", "trade", 13.14, 106.0]
["2026-08-31T14:56:02.368874+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:56:02.368911+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:56:02.368913+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:56:02.368918+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:56:02.368921+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:56:02.368922+00:00", "trade", 13.14, 46.0]
["2026-08-31T14:56:02.368926+00:00", "trade", 13.14, 70.0]
["2026-08-31T14:56:02.368929+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:56:02.368929+00:00", "trade", 13.14, 34.0]
["2026-08-31T14:56:02.368930+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:56:02.368936+00:00", "trade", 13.14, 46.0]
["2026-08-31T14:56:02.368940+00:00", "trade", 13.14, 7.0]
["2026-08-31T14:56:02.368962+00:00", "trade", 13.14, 27.0]
["2026-08-31T14:56:02.369015+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:56:02.369015+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:56:02.369015+00:00", "trade", 13.14, 34.0]
["2026-08-31T14:56:02.369230+00:00", "trade", 13.11, 59.0]
["2026-08-31T14:56:02.369233+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:56:02.369233+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:56:02.369233+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:56:02.369237+00:00", "trade", 13.14, 63.0]
["2026-08-31T14:56:02.369250+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:56:02.369258+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:56:02.369306+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:56:02.369496+00:00", "trade", 13.14, 294.0]
["2026-08-31T14:56:02.377467+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:56:02.378124+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:56:02.378343+00:00", "trade", 13.14, 200.0]
["2026-08-31T14:56:02.378773+00:00", "trade", 13.14, 59.0]
["2026-08-31T14:56:02.378863+00:00", "trade", 13.14, 200.0]
["2026-08-31T14:56:02.380517+00:00", "trade", 13.11, 1960.0]
["2026-08-31T14:56:02.381150+00:00", "trade", 13.14, 200.0]
["2026-08-31T14:56:02.426484+00:00", "trade", 13.1299, 30.0]
["2026-08-31T14:56:02.443728+00:00", "trade", 13.11, 368.0]
["2026-08-31T14:56:02.471335+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:56:02.475294+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:56:02.485543+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:56:02.494733+00:00", "trade", 13.1446, 39.0]
["2026-08-31T14:56:02.494904+00:00", "trade", 13.0754, 1.0]
["2026-08-31T14:56:02.495753+00:00", "trade", 13.0754, 11.0]
["2026-08-31T14:56:02.538864+00:00", "trade", 13.1446, 228.0]
["2026-08-31T14:56:02.539037+00:00", "trade", 13.1446, 1.0]
["2026-08-31T14:56:02.551251+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:56:02.556205+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:56:02.627148+00:00", "trade", 13.1297, 20.0]
["2026-08-31T14:56:02.723996+00:00", "trade", 13.15, 15.0]
["2026-08-31T14:56:02.729909+00:00", "trade", 13.0754, 6.0]
["2026-08-31T14:56:02.803700+00:00", "trade", 13.09, 20.0]
["2026-08-31T14:56:02.947016+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:56:02.996040+00:00", "trade", 13.11, 300.0]
["2026-08-31T14:56:03.012410+00:00", "trade", 13.0754, 12.0]
["2026-08-31T14:56:03.012999+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:56:03.013015+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:56:03.027344+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:56:03.030276+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:56:03.030302+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:56:03.030314+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:56:03.030364+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:56:03.030529+00:00", "quote", 13.07, 13.15]
["2026-08-31T14:56:03.030580+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:56:03.031173+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:56:03.031199+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:56:03.031380+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:56:03.031847+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:56:03.032859+00:00", "trade", 13.1494, 100.0]
["2026-08-31T14:56:03.032894+00:00", "trade", 13.1494, 100.0]
["2026-08-31T14:56:03.032954+00:00", "trade", 13.1494, 100.0]
["2026-08-31T14:56:03.032991+00:00", "trade", 13.1494, 100.0]
["2026-08-31T14:56:03.033046+00:00", "trade", 13.1494, 100.0]
["2026-08-31T14:56:03.033075+00:00", "trade", 13.1494, 100.0]
["2026-08-31T14:56:03.033102+00:00", "trade", 13.1494, 100.0]
["2026-08-31T14:56:03.033132+00:00", "trade", 13.1494, 100.0]
["2026-08-31T14:56:03.033159+00:00", "trade", 13.1494, 100.0]
["2026-08-31T14:56:03.033167+00:00", "trade", 13.11, 31.0]
["2026-08-31T14:56:03.035581+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:56:03.036340+00:00", "trade", 13.1494, 100.0]
["2026-08-31T14:56:03.048428+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:56:03.054898+00:00", "trade", 13.0754, 45.0]
["2026-08-31T14:56:03.069743+00:00", "trade", 13.1446, 89.0]
["2026-08-31T14:56:03.071669+00:00", "trade", 13.0903, 5.0]
["2026-08-31T14:56:03.087533+00:00", "trade", 13.11, 39.0]
["2026-08-31T14:56:03.087899+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:56:03.189862+00:00", "trade", 13.07, 629.0]
["2026-08-31T14:56:03.189862+00:00", "quote", 13.07, 13.15]
["2026-08-31T14:56:03.189929+00:00", "quote", 13.07, 13.08]
["2026-08-31T14:56:03.189974+00:00", "trade", 13.07, 1288.0]
["2026-08-31T14:56:03.189975+00:00", "quote", 13.07, 13.08]
["2026-08-31T14:56:03.190227+00:00", "trade", 13.07, 583.0]
["2026-08-31T14:56:03.190228+00:00", "trade", 13.07, 34.0]
["2026-08-31T14:56:03.190230+00:00", "quote", 12.97, 13.07]
["2026-08-31T14:56:03.190477+00:00", "quote", 12.97, 13.15]
["2026-08-31T14:56:03.223917+00:00", "trade", 13.06, 800.0]
["2026-08-31T14:56:03.237021+00:00", "trade", 13.1446, 30.0]
["2026-08-31T14:56:03.374845+00:00", "trade", 13.03, 53.0]
["2026-08-31T14:56:03.438581+00:00", "quote", 12.95, 13.15]
["2026-08-31T14:56:03.444550+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:56:03.445190+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:56:03.486133+00:00", "trade", 13.09, 44.0]
["2026-08-31T14:56:03.487196+00:00", "trade", 13.12, 6.0]
["2026-08-31T14:56:03.499671+00:00", "trade", 13.05, 40.0]
["2026-08-31T14:56:03.506283+00:00", "trade", 13.05, 12.0]
["2026-08-31T14:56:03.506659+00:00", "trade", 13.05, 112.0]
["2026-08-31T14:56:03.508421+00:00", "trade", 13.05, 200.0]
["2026-08-31T14:56:03.536631+00:00", "trade", 13.0147, 1.0]
["2026-08-31T14:56:03.579297+00:00", "trade", 13.0754, 2.0]
["2026-08-31T14:56:03.588181+00:00", "trade", 13.0754, 107.0]
["2026-08-31T14:56:03.589030+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:56:03.625962+00:00", "trade", 13.05, 4000.0]
["2026-08-31T14:56:03.643063+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:56:03.669678+00:00", "quote", 12.95, 13.15]
["2026-08-31T14:56:03.673510+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:56:03.674451+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:56:03.674451+00:00", "trade", 13.11, 16.0]
["2026-08-31T14:56:03.709594+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:56:03.790764+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:56:03.791101+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:56:03.804707+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:56:03.825654+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:56:03.836400+00:00", "trade", 13.1499, 5.0]
["2026-08-31T14:56:03.884096+00:00", "quote", 12.95, 13.14]
["2026-08-31T14:56:03.904991+00:00", "trade", 13.1271, 21.0]
["2026-08-31T14:56:04.016327+00:00", "trade", 13.045, 100.0]
["2026-08-31T14:56:04.025796+00:00", "quote", 12.95, 13.13]
["2026-08-31T14:56:04.059209+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:56:04.059458+00:00", "trade", 13.12, 158.0]
["2026-08-31T14:56:04.059488+00:00", "trade", 12.9996, 32.0]
["2026-08-31T14:56:04.059910+00:00", "trade", 12.9996, 30.0]
["2026-08-31T14:56:04.070291+00:00", "trade", 13.0936, 100.0]
["2026-08-31T14:56:04.111237+00:00", "trade", 13.1003, 2.0]
["2026-08-31T14:56:04.111264+00:00", "trade", 12.9997, 5.0]
["2026-08-31T14:56:04.126220+00:00", "trade", 13.13, 7.0]
["2026-08-31T14:56:04.127835+00:00", "trade", 13.06, 22.0]
["2026-08-31T14:56:04.135919+00:00", "trade", 13.04, 125.0]
["2026-08-31T14:56:04.147410+00:00", "trade", 13.04, 3.0]
["2026-08-31T14:56:04.271119+00:00", "trade", 12.9996, 25.0]
["2026-08-31T14:56:04.371332+00:00", "trade", 13.04, 25.0]
["2026-08-31T14:56:04.407255+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:56:04.459549+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:56:04.478484+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:56:04.485308+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:56:04.561329+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:56:04.581256+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:56:04.615862+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:56:04.615915+00:00", "quote", 13.05, 13.13]
["2026-08-31T14:56:04.620242+00:00", "trade", 13.0853, 71.0]
["2026-08-31T14:56:04.677076+00:00", "trade", 13.0928, 50.0]
["2026-08-31T14:56:04.788405+00:00", "trade", 13.0853, 30.0]
["2026-08-31T14:56:04.788440+00:00", "trade", 13.0853, 2.0]
["2026-08-31T14:56:04.850479+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:56:04.890860+00:00", "trade", 13.0581, 90.0]
["2026-08-31T14:56:04.896852+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:56:04.923829+00:00", "trade", 13.0851, 200.0]
["2026-08-31T14:56:04.973196+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:56:05.031038+00:00", "trade", 13.09, 23.0]
["2026-08-31T14:56:05.043472+00:00", "trade", 13.09, 150.0]
["2026-08-31T14:56:05.050301+00:00", "trade", 13.0984, 10.0]
["2026-08-31T14:56:05.073047+00:00", "trade", 13.07, 17.0]
["2026-08-31T14:56:05.111751+00:00", "trade", 13.05, 207.0]
["2026-08-31T14:56:05.111752+00:00", "quote", 12.95, 13.13]
["2026-08-31T14:56:05.112120+00:00", "trade", 13.04, 2.0]
["2026-08-31T14:56:05.137429+00:00", "trade", 13.1246, 100.0]
["2026-08-31T14:56:05.149902+00:00", "trade", 13.1246, 26.0]
["2026-08-31T14:56:05.173139+00:00", "trade", 13.05, 50.0]
["2026-08-31T14:56:05.221696+00:00", "trade", 13.02, 50.0]
["2026-08-31T14:56:05.261536+00:00", "trade", 13.04, 3.0]
["2026-08-31T14:56:05.398513+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:56:05.404557+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:56:05.486276+00:00", "trade", 13.06, 29.0]
["2026-08-31T14:56:05.486341+00:00", "trade", 13.06, 21.0]
["2026-08-31T14:56:05.586131+00:00", "trade", 13.04, 2.0]
["2026-08-31T14:56:05.631224+00:00", "trade", 13.0853, 10.0]
["2026-08-31T14:56:05.662916+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:56:05.677247+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:56:05.687871+00:00", "trade", 13.11, 6.0]
["2026-08-31T14:56:05.690074+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:56:05.693884+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:56:05.698401+00:00", "quote", 12.95, 13.06]
["2026-08-31T14:56:05.781229+00:00", "trade", 13.0285, 1.0]
["2026-08-31T14:56:05.912890+00:00", "trade", 12.95, 19.0]
["2026-08-31T14:56:05.918838+00:00", "trade", 13.0307, 20.0]
["2026-08-31T14:56:05.924853+00:00", "trade", 12.9501, 9.0]
["2026-08-31T14:56:05.943059+00:00", "trade", 13.005, 48.0]
["2026-08-31T14:56:05.959522+00:00", "trade", 13.0051, 4.0]
["2026-08-31T14:56:05.959536+00:00", "trade", 12.98, 9.0]
["2026-08-31T14:56:05.983139+00:00", "quote", 12.95, 13.06]
["2026-08-31T14:56:06.000215+00:00", "trade", 13.0332, 157.0]
["2026-08-31T14:56:06.000591+00:00", "trade", 13.0332, 1.0]
["2026-08-31T14:56:06.018485+00:00", "trade", 13.005, 4.0]
["2026-08-31T14:56:06.054197+00:00", "trade", 13.0599, 8.0]
["2026-08-31T14:56:06.058047+00:00", "trade", 13.005, 20.0]
["2026-08-31T14:56:06.065397+00:00", "trade", 13.005, 20.0]
["2026-08-31T14:56:06.085299+00:00", "trade", 13.0285, 10.0]
["2026-08-31T14:56:06.089625+00:00", "trade", 13.005, 100.0]
["2026-08-31T14:56:06.091170+00:00", "quote", 12.95, 13.06]
["2026-08-31T14:56:06.121365+00:00", "trade", 13.0051, 4.0]
["2026-08-31T14:56:06.121728+00:00", "trade", 13.0051, 1.0]
["2026-08-31T14:56:06.138170+00:00", "trade", 13.0285, 1.0]
["2026-08-31T14:56:06.151385+00:00", "trade", 13.0285, 1.0]
["2026-08-31T14:56:06.180216+00:00", "trade", 13.0285, 1.0]
["2026-08-31T14:56:06.180581+00:00", "trade", 13.0285, 1.0]
["2026-08-31T14:56:06.186102+00:00", "trade", 13.0853, 25.0]
["2026-08-31T14:56:06.186596+00:00", "trade", 12.9947, 17.0]
["2026-08-31T14:56:06.209871+00:00", "trade", 13.0585, 92.0]
["2026-08-31T14:56:06.213340+00:00", "trade", 13.005, 1.0]
["2026-08-31T14:56:06.272081+00:00", "trade", 13.005, 150.0]
["2026-08-31T14:56:06.307709+00:00", "trade", 13.0592, 400.0]
["2026-08-31T14:56:06.328394+00:00", "trade", 13.005, 7.0]
["2026-08-31T14:56:06.371990+00:00", "trade", 13.0285, 10.0]
["2026-08-31T14:56:06.410345+00:00", "trade", 13.005, 10.0]
["2026-08-31T14:56:06.412345+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:06.453650+00:00", "quote", 12.95, 13.06]
["2026-08-31T14:56:06.523825+00:00", "trade", 13.05, 12.0]
["2026-08-31T14:56:06.549772+00:00", "trade", 13.0271, 1.0]
["2026-08-31T14:56:06.550142+00:00", "trade", 13.0271, 1.0]
["2026-08-31T14:56:06.672109+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:56:06.684527+00:00", "trade", 13.0546, 12.0]
["2026-08-31T14:56:06.684600+00:00", "trade", 12.9554, 75.0]
["2026-08-31T14:56:06.684789+00:00", "trade", 13.04, 30.0]
["2026-08-31T14:56:06.701645+00:00", "trade", 13.0546, 3.0]
["2026-08-31T14:56:06.702144+00:00", "trade", 12.9554, 8.0]
["2026-08-31T14:56:06.719700+00:00", "trade", 13.005, 4.0]
["2026-08-31T14:56:06.729526+00:00", "trade", 13.0599, 5.0]
["2026-08-31T14:56:06.801717+00:00", "trade", 13.005, 3.0]
["2026-08-31T14:56:06.929169+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:56:06.942921+00:00", "trade", 13.005, 15.0]
["2026-08-31T14:56:06.993790+00:00", "trade", 13.0293, 10.0]
["2026-08-31T14:56:07.009821+00:00", "trade", 13.005, 2.0]
["2026-08-31T14:56:07.030984+00:00", "trade", 13.02, 34.0]
["2026-08-31T14:56:07.030987+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:07.031217+00:00", "trade", 13.05, 60.0]
["2026-08-31T14:56:07.031228+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:56:07.031325+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:56:07.031327+00:00", "trade", 13.02, 50.0]
["2026-08-31T14:56:07.031327+00:00", "trade", 13.02, 27.0]
["2026-08-31T14:56:07.033157+00:00", "trade", 13.05, 384.0]
["2026-08-31T14:56:07.033654+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:56:07.033655+00:00", "trade", 13.03, 2.0]
["2026-08-31T14:56:07.033656+00:00", "trade", 13.03, 93.0]
["2026-08-31T14:56:07.033726+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:56:07.035146+00:00", "trade", 12.982, 300.0]
["2026-08-31T14:56:07.041072+00:00", "trade", 13.0546, 26.0]
["2026-08-31T14:56:07.094566+00:00", "trade", 13.0051, 1.0]
["2026-08-31T14:56:07.119779+00:00", "trade", 13.0271, 1.0]
["2026-08-31T14:56:07.144521+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:56:07.144522+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:56:07.144575+00:00", "quote", 12.95, 13.06]
["2026-08-31T14:56:07.150886+00:00", "trade", 13.06, 50.0]
["2026-08-31T14:56:07.163808+00:00", "quote", 12.95, 13.06]
["2026-08-31T14:56:07.200274+00:00", "trade", 13.04, 40.0]
["2026-08-31T14:56:07.201038+00:00", "trade", 13.0546, 6.0]
["2026-08-31T14:56:07.201229+00:00", "trade", 13.0546, 1.0]
["2026-08-31T14:56:07.201866+00:00", "trade", 13.0546, 27.0]
["2026-08-31T14:56:07.224548+00:00", "trade", 13.0546, 16.0]
["2026-08-31T14:56:07.224860+00:00", "trade", 13.0546, 1.0]
["2026-08-31T14:56:07.224891+00:00", "trade", 13.0546, 1.0]
["2026-08-31T14:56:07.275024+00:00", "trade", 13.03, 70.0]
["2026-08-31T14:56:07.294942+00:00", "trade", 12.9501, 10.0]
["2026-08-31T14:56:07.316485+00:00", "trade", 13.03, 8.0]
["2026-08-31T14:56:07.324317+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:56:07.360137+00:00", "trade", 13.005, 10.0]
["2026-08-31T14:56:07.361005+00:00", "trade", 13.0546, 2.0]
["2026-08-31T14:56:07.443452+00:00", "trade", 13.0101, 3.0]
["2026-08-31T14:56:07.490022+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:56:07.519279+00:00", "trade", 13.005, 15.0]
["2026-08-31T14:56:07.521711+00:00", "trade", 13.06, 25.0]
["2026-08-31T14:56:07.583747+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:56:07.620069+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:56:07.620199+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:56:07.722898+00:00", "trade", 13.0546, 13.0]
["2026-08-31T14:56:07.723087+00:00", "trade", 13.0546, 60.0]
["2026-08-31T14:56:07.730720+00:00", "trade", 13.016, 50.0]
["2026-08-31T14:56:07.739021+00:00", "trade", 13.0546, 6.0]
["2026-08-31T14:56:07.739311+00:00", "trade", 13.0546, 5.0]
["2026-08-31T14:56:07.879024+00:00", "trade", 13.04, 3.0]
["2026-08-31T14:56:07.879052+00:00", "trade", 13.0546, 13.0]
["2026-08-31T14:56:07.894522+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:56:07.961001+00:00", "trade", 13.0271, 4.0]
["2026-08-31T14:56:08.113151+00:00", "trade", 13.01, 50.0]
["2026-08-31T14:56:08.161944+00:00", "trade", 13.03, 91.0]
["2026-08-31T14:56:08.164029+00:00", "trade", 13.04, 40.0]
["2026-08-31T14:56:08.164030+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:56:08.164104+00:00", "quote", 12.95, 13.06]
["2026-08-31T14:56:08.165331+00:00", "trade", 13.05, 30.0]
["2026-08-31T14:56:08.166204+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:56:08.166588+00:00", "trade", 13.06, 127.0]
["2026-08-31T14:56:08.166590+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:56:08.166590+00:00", "trade", 13.06, 50.0]
["2026-08-31T14:56:08.166590+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:56:08.166591+00:00", "quote", 12.95, 13.09]
["2026-08-31T14:56:08.166594+00:00", "trade", 13.06, 4.0]
["2026-08-31T14:56:08.166912+00:00", "trade", 13.09, 318.0]
["2026-08-31T14:56:08.247576+00:00", "trade", 12.9553, 192.0]
["2026-08-31T14:56:08.248072+00:00", "trade", 13.0546, 5.0]
["2026-08-31T14:56:08.248220+00:00", "trade", 12.9554, 3.0]
["2026-08-31T14:56:08.248597+00:00", "trade", 13.0546, 41.0]
["2026-08-31T14:56:08.249470+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:56:08.249761+00:00", "trade", 13.05, 16.0]
["2026-08-31T14:56:08.266036+00:00", "trade", 13.04, 33.0]
["2026-08-31T14:56:08.266038+00:00", "trade", 13.04, 4.0]
["2026-08-31T14:56:08.266038+00:00", "trade", 13.03, 7.0]
["2026-08-31T14:56:08.266038+00:00", "quote", 12.95, 13.09]
["2026-08-31T14:56:08.280709+00:00", "trade", 12.95, 1000.0]
["2026-08-31T14:56:08.283034+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:56:08.293279+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:56:08.372855+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:56:08.374242+00:00", "trade", 13.02, 200.0]
["2026-08-31T14:56:08.516762+00:00", "quote", 12.95, 13.09]
["2026-08-31T14:56:08.520827+00:00", "trade", 13.01, 22.0]
["2026-08-31T14:56:08.534228+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:56:08.535572+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:56:08.554943+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:56:08.566115+00:00", "trade", 12.9553, 1.0]
["2026-08-31T14:56:08.684911+00:00", "trade", 13.02, 25.0]
["2026-08-31T14:56:08.750741+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:56:08.782781+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:56:08.817573+00:00", "quote", 12.95, 13.09]
["2026-08-31T14:56:08.817622+00:00", "trade", 13.04, 16.0]
["2026-08-31T14:56:08.817623+00:00", "quote", 12.95, 13.09]
["2026-08-31T14:56:08.889951+00:00", "trade", 13.04, 10.0]
["2026-08-31T14:56:08.890827+00:00", "trade", 13.06, 46.0]
["2026-08-31T14:56:08.891194+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:56:08.894856+00:00", "trade", 13.0891, 84.0]
["2026-08-31T14:56:08.909276+00:00", "trade", 13.08, 75.0]
["2026-08-31T14:56:08.912026+00:00", "trade", 13.04, 38.0]
["2026-08-31T14:56:08.945220+00:00", "trade", 13.0499, 1.0]
["2026-08-31T14:56:08.947591+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:56:09.013419+00:00", "trade", 12.95, 47.0]
["2026-08-31T14:56:09.084324+00:00", "trade", 13.0553, 200.0]
["2026-08-31T14:56:09.102595+00:00", "trade", 13.02, 8.0]
["2026-08-31T14:56:09.127238+00:00", "trade", 13.0201, 15.0]
["2026-08-31T14:56:09.127640+00:00", "trade", 13.0201, 1.0]
["2026-08-31T14:56:09.160088+00:00", "trade", 13.09, 4.0]
["2026-08-31T14:56:09.183383+00:00", "trade", 13.02, 50.0]
["2026-08-31T14:56:09.212966+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:56:09.253552+00:00", "trade", 13.02, 27.0]
["2026-08-31T14:56:09.253554+00:00", "trade", 13.01, 14.0]
["2026-08-31T14:56:09.253554+00:00", "trade", 13.01, 9.0]
["2026-08-31T14:56:09.276742+00:00", "trade", 13.0201, 2.0]
["2026-08-31T14:56:09.276986+00:00", "trade", 13.04, 23.0]
["2026-08-31T14:56:09.277138+00:00", "trade", 13.0201, 1.0]
["2026-08-31T14:56:09.277187+00:00", "trade", 13.0552, 22.0]
["2026-08-31T14:56:09.293924+00:00", "trade", 13.0552, 14.0]
["2026-08-31T14:56:09.300956+00:00", "quote", 12.95, 13.09]
["2026-08-31T14:56:09.301119+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:56:09.307213+00:00", "trade", 13.0201, 7.0]
["2026-08-31T14:56:09.307432+00:00", "trade", 13.0201, 1.0]
["2026-08-31T14:56:09.340387+00:00", "trade", 13.02, 11.0]
["2026-08-31T14:56:09.430304+00:00", "trade", 13.0552, 1.0]
["2026-08-31T14:56:09.443189+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:56:09.475781+00:00", "quote", 12.95, 13.09]
["2026-08-31T14:56:09.575398+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:56:09.583014+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:56:09.654584+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:56:09.657430+00:00", "trade", 13.02, 248.0]
["2026-08-31T14:56:09.659539+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:09.729464+00:00", "trade", 13.02, 3.0]
["2026-08-31T14:56:09.759704+00:00", "trade", 13.0201, 1.0]
["2026-08-31T14:56:09.812451+00:00", "quote", 12.95, 13.09]
["2026-08-31T14:56:09.814041+00:00", "trade", 13.02, 20.0]
["2026-08-31T14:56:09.816447+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:56:09.817953+00:00", "trade", 12.9847, 110.0]
["2026-08-31T14:56:09.876068+00:00", "trade", 13.0499, 2.0]
["2026-08-31T14:56:09.908225+00:00", "quote", 12.95, 13.09]
["2026-08-31T14:56:09.924407+00:00", "trade", 13.0201, 1.0]
["2026-08-31T14:56:10.111429+00:00", "trade", 13.0201, 3.0]
["2026-08-31T14:56:10.169393+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:56:10.169993+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:56:10.269988+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:56:10.282265+00:00", "trade", 13.09, 20.0]
["2026-08-31T14:56:10.301181+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:56:10.306577+00:00", "trade", 12.9848, 8.0]
["2026-08-31T14:56:10.309320+00:00", "trade", 13.02, 1.0]
["2026-08-31T14:56:10.329469+00:00", "trade", 13.0848, 752.0]
["2026-08-31T14:56:10.341161+00:00", "trade", 13.04, 83.0]
["2026-08-31T14:56:10.342138+00:00", "trade", 13.01, 80.0]
["2026-08-31T14:56:10.366120+00:00", "trade", 13.01, 21.0]
["2026-08-31T14:56:10.366498+00:00", "trade", 12.97, 6.0]
["2026-08-31T14:56:10.372881+00:00", "trade", 13.01, 14.0]
["2026-08-31T14:56:10.373008+00:00", "trade", 13.01, 11.0]
["2026-08-31T14:56:10.373012+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:56:10.373377+00:00", "trade", 12.97, 6.0]
["2026-08-31T14:56:10.397729+00:00", "trade", 13.02, 200.0]
["2026-08-31T14:56:10.406611+00:00", "quote", 12.95, 13.09]
["2026-08-31T14:56:10.409701+00:00", "quote", 12.96, 13.09]
["2026-08-31T14:56:10.413194+00:00", "trade", 13.025, 3.0]
["2026-08-31T14:56:10.558891+00:00", "trade", 13.01, 9.0]
["2026-08-31T14:56:10.558990+00:00", "trade", 13.01, 9.0]
["2026-08-31T14:56:10.625943+00:00", "quote", 12.96, 13.05]
["2026-08-31T14:56:10.702623+00:00", "trade", 13.01, 11.0]
["2026-08-31T14:56:10.729733+00:00", "trade", 13.0, 13.0]
["2026-08-31T14:56:10.729737+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:56:10.729742+00:00", "trade", 13.0, 34.0]
["2026-08-31T14:56:10.729748+00:00", "trade", 12.99, 31.0]
["2026-08-31T14:56:10.810900+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:56:10.829371+00:00", "trade", 13.0552, 1.0]
["2026-08-31T14:56:10.829533+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:56:10.843586+00:00", "quote", 12.96, 13.05]
["2026-08-31T14:56:10.903328+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:56:11.027147+00:00", "trade", 13.0237, 22.0]
["2026-08-31T14:56:11.034036+00:00", "trade", 13.0235, 1.0]
["2026-08-31T14:56:11.088166+00:00", "trade", 13.0097, 104.0]
["2026-08-31T14:56:11.088533+00:00", "trade", 13.0097, 1.0]
["2026-08-31T14:56:11.152300+00:00", "trade", 13.005, 1.0]
["2026-08-31T14:56:11.153045+00:00", "trade", 12.9654, 5.0]
["2026-08-31T14:56:11.245590+00:00", "trade", 13.0254, 65.0]
["2026-08-31T14:56:11.369888+00:00", "trade", 13.005, 10.0]
["2026-08-31T14:56:11.388304+00:00", "trade", 13.0446, 1.0]
["2026-08-31T14:56:11.388583+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:56:11.388641+00:00", "trade", 13.0446, 69.0]
["2026-08-31T14:56:11.651306+00:00", "trade", 13.005, 1.0]
["2026-08-31T14:56:11.692484+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:56:11.712540+00:00", "quote", 12.96, 13.04]
["2026-08-31T14:56:11.727291+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:56:11.730525+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:56:11.737518+00:00", "trade", 13.03, 260.0]
["2026-08-31T14:56:11.781046+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:11.865716+00:00", "trade", 13.0446, 1.0]
["2026-08-31T14:56:11.866252+00:00", "trade", 13.02, 120.0]
["2026-08-31T14:56:11.876842+00:00", "trade", 12.9654, 27.0]
["2026-08-31T14:56:11.903094+00:00", "trade", 13.014929, 5.0]
["2026-08-31T14:56:11.912627+00:00", "trade", 13.0346, 3.0]
["2026-08-31T14:56:12.146072+00:00", "trade", 13.01, 7.0]
["2026-08-31T14:56:12.186595+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:56:12.198700+00:00", "trade", 12.9911, 300.0]
["2026-08-31T14:56:12.230221+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:12.245053+00:00", "trade", 12.9817, 3.0]
["2026-08-31T14:56:12.245420+00:00", "trade", 12.9817, 1.0]
["2026-08-31T14:56:12.325519+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:56:12.361161+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:12.375744+00:00", "quote", 12.96, 13.03]
["2026-08-31T14:56:12.391099+00:00", "trade", 12.9792, 8.0]
["2026-08-31T14:56:12.391468+00:00", "trade", 12.9792, 1.0]
["2026-08-31T14:56:12.391745+00:00", "trade", 13.0346, 14.0]
["2026-08-31T14:56:12.400378+00:00", "trade", 13.03, 40.0]
["2026-08-31T14:56:12.430525+00:00", "trade", 12.995, 5.0]
["2026-08-31T14:56:12.436047+00:00", "trade", 13.02, 73.0]
["2026-08-31T14:56:12.482897+00:00", "trade", 12.995, 40.0]
["2026-08-31T14:56:12.588918+00:00", "trade", 13.0299, 1.0]
["2026-08-31T14:56:12.590488+00:00", "trade", 13.0299, 24.0]
["2026-08-31T14:56:12.720983+00:00", "trade", 13.02, 50.0]
["2026-08-31T14:56:12.721550+00:00", "trade", 13.0, 12.0]
["2026-08-31T14:56:12.726701+00:00", "trade", 12.995, 100.0]
["2026-08-31T14:56:12.782190+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:56:12.801766+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:56:12.883701+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:56:12.893458+00:00", "trade", 13.01, 25.0]
["2026-08-31T14:56:12.961124+00:00", "trade", 13.0246, 1.0]
["2026-08-31T14:56:13.113161+00:00", "trade", 13.02, 150.0]
["2026-08-31T14:56:13.113733+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:13.113743+00:00", "trade", 13.01, 18.0]
["2026-08-31T14:56:13.113744+00:00", "trade", 13.01, 60.0]
["2026-08-31T14:56:13.113745+00:00", "quote", 12.96, 13.04]
["2026-08-31T14:56:13.114005+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:13.119224+00:00", "trade", 12.995, 100.0]
["2026-08-31T14:56:13.120845+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:56:13.120845+00:00", "trade", 12.99, 3.0]
["2026-08-31T14:56:13.124206+00:00", "trade", 12.98, 750.0]
["2026-08-31T14:56:13.134633+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:56:13.135011+00:00", "trade", 12.97, 6.0]
["2026-08-31T14:56:13.135012+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:56:13.135012+00:00", "trade", 12.97, 24.0]
["2026-08-31T14:56:13.135474+00:00", "trade", 12.97, 561.0]
["2026-08-31T14:56:13.138687+00:00", "trade", 12.97, 439.0]
["2026-08-31T14:56:13.141673+00:00", "quote", 12.96, 13.02]
["2026-08-31T14:56:13.141694+00:00", "trade", 12.96, 500.0]
["2026-08-31T14:56:13.141696+00:00", "quote", 12.96, 13.02]
["2026-08-31T14:56:13.142079+00:00", "trade", 12.96, 20.0]
["2026-08-31T14:56:13.142081+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:56:13.142081+00:00", "trade", 12.96, 134.0]
["2026-08-31T14:56:13.142081+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:56:13.142082+00:00", "quote", 12.95, 13.02]
["2026-08-31T14:56:13.142085+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:56:13.142089+00:00", "trade", 12.96, 15.0]
["2026-08-31T14:56:13.142099+00:00", "quote", 12.95, 12.97]
["2026-08-31T14:56:13.142110+00:00", "quote", 12.95, 12.96]
["2026-08-31T14:56:13.146078+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:56:13.147327+00:00", "trade", 12.9601, 261.0]
["2026-08-31T14:56:13.148500+00:00", "trade", 12.96, 50.0]
["2026-08-31T14:56:13.150158+00:00", "quote", 12.95, 12.96]
["2026-08-31T14:56:13.150399+00:00", "trade", 12.96, 185.0]
["2026-08-31T14:56:13.150399+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:56:13.150400+00:00", "trade", 12.96, 3.0]
["2026-08-31T14:56:13.150400+00:00", "quote", 12.95, 13.04]
["2026-08-31T14:56:13.230265+00:00", "trade", 13.0, 95.0]
["2026-08-31T14:56:13.230273+00:00", "trade", 13.0, 95.0]
["2026-08-31T14:56:13.330213+00:00", "trade", 12.995, 2.0]
["2026-08-31T14:56:13.338988+00:00", "quote", 12.95, 13.01]
["2026-08-31T14:56:13.418319+00:00", "trade", 12.9654, 3.0]
["2026-08-31T14:56:13.483655+00:00", "trade", 13.0346, 1.0]
["2026-08-31T14:56:13.483908+00:00", "trade", 13.0246, 35.0]
["2026-08-31T14:56:13.512292+00:00", "trade", 12.98, 4.0]
["2026-08-31T14:56:13.574042+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:56:13.625713+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:56:13.654280+00:00", "trade", 12.9948, 3.0]
["2026-08-31T14:56:13.718605+00:00", "trade", 12.9605, 36.0]
["2026-08-31T14:56:13.718951+00:00", "trade", 12.97, 13.0]
["2026-08-31T14:56:13.725079+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:56:13.736931+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:56:13.795701+00:00", "trade", 12.9948, 1.0]
["2026-08-31T14:56:13.840134+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:56:13.972824+00:00", "trade", 12.98, 200.0]
["2026-08-31T14:56:13.993826+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:56:14.003439+00:00", "trade", 12.95, 2.0]
["2026-08-31T14:56:14.003532+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:56:14.003537+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:56:14.003537+00:00", "trade", 12.95, 222.0]
["2026-08-31T14:56:14.003537+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:56:14.003537+00:00", "quote", 12.91, 13.01]
["2026-08-31T14:56:14.003538+00:00", "trade", 12.95, 151.0]
["2026-08-31T14:56:14.003543+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:56:14.003545+00:00", "trade", 12.95, 64.0]
["2026-08-31T14:56:14.003547+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:56:14.003552+00:00", "trade", 12.95, 15.0]
["2026-08-31T14:56:14.003560+00:00", "trade", 12.95, 50.0]
["2026-08-31T14:56:14.003589+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:56:14.003618+00:00", "trade", 12.94, 8.0]
["2026-08-31T14:56:14.003618+00:00", "quote", 12.91, 13.01]
["2026-08-31T14:56:14.003760+00:00", "trade", 12.93, 30.0]
["2026-08-31T14:56:14.003900+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:56:14.003902+00:00", "trade", 12.93, 15.0]
["2026-08-31T14:56:14.003902+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:56:14.003943+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:56:14.006328+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:56:14.006500+00:00", "trade", 12.92, 80.0]
["2026-08-31T14:56:14.006551+00:00", "quote", 12.91, 12.95]
["2026-08-31T14:56:14.006602+00:00", "trade", 12.9553, 24.0]
["2026-08-31T14:56:14.006603+00:00", "trade", 12.92, 12.0]
["2026-08-31T14:56:14.006606+00:00", "trade", 12.92, 10.0]
["2026-08-31T14:56:14.006655+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:56:14.006655+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:56:14.007144+00:00", "trade", 13.0046, 4.0]
["2026-08-31T14:56:14.367101+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:14.372160+00:00", "trade", 12.94, 20.0]
["2026-08-31T14:56:14.396306+00:00", "trade", 12.9199, 6.0]
["2026-08-31T14:56:14.435210+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:56:14.453621+00:00", "trade", 12.9447, 11.0]
["2026-08-31T14:56:14.455076+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:56:14.465057+00:00", "trade", 12.9447, 1.0]
["2026-08-31T14:56:14.465676+00:00", "trade", 12.9447, 5.0]
["2026-08-31T14:56:14.475059+00:00", "trade", 12.9372, 30.0]
["2026-08-31T14:56:14.529753+00:00", "trade", 12.9447, 1.0]
["2026-08-31T14:56:14.560567+00:00", "trade", 12.9325, 7.0]
["2026-08-31T14:56:14.592498+00:00", "trade", 12.9447, 50.0]
["2026-08-31T14:56:14.609301+00:00", "trade", 12.9116, 500.0]
["2026-08-31T14:56:14.626681+00:00", "trade", 12.9343, 10.0]
["2026-08-31T14:56:14.655921+00:00", "trade", 12.93, 20.0]
["2026-08-31T14:56:14.708411+00:00", "trade", 12.95, 30.0]
["2026-08-31T14:56:14.735538+00:00", "trade", 12.93, 5.0]
["2026-08-31T14:56:14.739937+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:56:14.772410+00:00", "trade", 12.9447, 3.0]
["2026-08-31T14:56:14.813694+00:00", "trade", 12.9401, 2.0]
["2026-08-31T14:56:14.858466+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:56:14.885922+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:56:14.938304+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:14.938585+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:14.939293+00:00", "trade", 12.93, 2.0]
["2026-08-31T14:56:14.979984+00:00", "trade", 12.9447, 4.0]
["2026-08-31T14:56:15.027183+00:00", "trade", 12.93, 766.0]
["2026-08-31T14:56:15.053346+00:00", "trade", 12.9447, 4.0]
["2026-08-31T14:56:15.054483+00:00", "trade", 12.9447, 1.0]
["2026-08-31T14:56:15.126065+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:56:15.131807+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:56:15.260378+00:00", "trade", 12.9278, 45.0]
["2026-08-31T14:56:15.279973+00:00", "trade", 12.9447, 124.0]
["2026-08-31T14:56:15.300781+00:00", "trade", 12.9401, 1.0]
["2026-08-31T14:56:15.389805+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:15.393336+00:00", "trade", 12.92, 200.0]
["2026-08-31T14:56:15.482899+00:00", "trade", 12.9447, 5.0]
["2026-08-31T14:56:15.500841+00:00", "trade", 12.9153, 14.0]
["2026-08-31T14:56:15.510600+00:00", "trade", 12.95, 11.0]
["2026-08-31T14:56:15.538525+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:56:15.562149+00:00", "trade", 12.93, 13.0]
["2026-08-31T14:56:15.578712+00:00", "trade", 12.9447, 7.0]
["2026-08-31T14:56:15.582786+00:00", "trade", 12.93, 55.0]
["2026-08-31T14:56:15.644821+00:00", "trade", 12.93, 40.0]
["2026-08-31T14:56:15.749902+00:00", "quote", 12.91, 12.95]
["2026-08-31T14:56:15.905301+00:00", "trade", 12.93, 34.0]
["2026-08-31T14:56:15.955846+00:00", "trade", 12.9401, 1.0]
["2026-08-31T14:56:15.959360+00:00", "trade", 12.93, 40.0]
["2026-08-31T14:56:15.972032+00:00", "quote", 12.92, 12.95]
["2026-08-31T14:56:15.999096+00:00", "trade", 12.9153, 2.0]
["2026-08-31T14:56:15.999151+00:00", "trade", 12.94, 11.0]
["2026-08-31T14:56:16.035440+00:00", "trade", 12.95, 30.0]
["2026-08-31T14:56:16.035468+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:56:16.035483+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:56:16.035496+00:00", "trade", 12.95, 524.0]
["2026-08-31T14:56:16.035496+00:00", "quote", 12.92, 13.0]
["2026-08-31T14:56:16.035559+00:00", "quote", 12.92, 13.01]
["2026-08-31T14:56:16.100387+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:56:16.102654+00:00", "trade", 12.9447, 5.0]
["2026-08-31T14:56:16.224384+00:00", "trade", 12.95, 14.0]
["2026-08-31T14:56:16.246892+00:00", "trade", 12.965, 50.0]
["2026-08-31T14:56:16.357961+00:00", "trade", 12.9204, 400.0]
["2026-08-31T14:56:16.495685+00:00", "trade", 12.95, 16.0]
["2026-08-31T14:56:16.496314+00:00", "trade", 12.96, 17.0]
["2026-08-31T14:56:16.498768+00:00", "trade", 12.99, 67.0]
["2026-08-31T14:56:16.515780+00:00", "trade", 12.99, 10.0]
["2026-08-31T14:56:16.518720+00:00", "trade", 12.965, 5.0]
["2026-08-31T14:56:16.535990+00:00", "trade", 12.965, 20.0]
["2026-08-31T14:56:16.568824+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:56:16.625071+00:00", "trade", 13.0047, 2.0]
["2026-08-31T14:56:16.627381+00:00", "trade", 12.9201, 2.0]
["2026-08-31T14:56:16.646132+00:00", "trade", 12.9651, 10.0]
["2026-08-31T14:56:16.658656+00:00", "trade", 12.965, 15.0]
["2026-08-31T14:56:16.839916+00:00", "trade", 12.965, 95.0]
["2026-08-31T14:56:16.840853+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:56:16.841712+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:56:16.843732+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:56:16.924069+00:00", "trade", 12.965, 15.0]
["2026-08-31T14:56:17.046249+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:56:17.048643+00:00", "trade", 12.9345, 25.0]
["2026-08-31T14:56:17.052545+00:00", "trade", 13.0047, 50.0]
["2026-08-31T14:56:17.138040+00:00", "trade", 12.965, 85.0]
["2026-08-31T14:56:17.149808+00:00", "trade", 13.0047, 1.0]
["2026-08-31T14:56:17.165942+00:00", "trade", 12.965, 100.0]
["2026-08-31T14:56:17.168347+00:00", "trade", 13.0047, 5.0]
["2026-08-31T14:56:17.207342+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:56:17.237490+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:56:17.346978+00:00", "trade", 12.9253, 2.0]
["2026-08-31T14:56:17.361558+00:00", "trade", 12.965, 10.0]
["2026-08-31T14:56:17.516969+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:56:17.523522+00:00", "trade", 13.0047, 2.0]
["2026-08-31T14:56:17.566528+00:00", "trade", 12.9253, 3.0]
["2026-08-31T14:56:17.628003+00:00", "trade", 12.965, 10.0]
["2026-08-31T14:56:17.724802+00:00", "trade", 13.0099, 73.0]
["2026-08-31T14:56:17.780097+00:00", "trade", 12.965, 2.0]
["2026-08-31T14:56:17.863734+00:00", "trade", 13.0047, 3.0]
["2026-08-31T14:56:17.863827+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:56:17.925811+00:00", "quote", 12.92, 13.01]
["2026-08-31T14:56:17.996756+00:00", "trade", 13.0091, 4.0]
["2026-08-31T14:56:17.997296+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:56:18.074287+00:00", "trade", 12.965, 1.0]
["2026-08-31T14:56:18.142207+00:00", "trade", 12.965, 13.0]
["2026-08-31T14:56:18.142208+00:00", "trade", 12.99, 50.0]
["2026-08-31T14:56:18.239168+00:00", "trade", 12.9955, 100.0]
["2026-08-31T14:56:18.343695+00:00", "trade", 12.965, 400.0]
["2026-08-31T14:56:18.444929+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:56:18.705936+00:00", "trade", 12.965, 10.0]
["2026-08-31T14:56:18.707573+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:56:18.732397+00:00", "trade", 12.99, 20.0]
["2026-08-31T14:56:18.736242+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:56:18.811861+00:00", "quote", 12.95, 13.01]
["2026-08-31T14:56:18.886615+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:56:18.887266+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:18.887289+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:18.887620+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:18.891327+00:00", "trade", 13.01, 768.0]
["2026-08-31T14:56:18.891798+00:00", "trade", 13.0099, 768.0]
["2026-08-31T14:56:18.901960+00:00", "trade", 13.0, 28.0]
["2026-08-31T14:56:18.906034+00:00", "trade", 13.01, 272.0]
["2026-08-31T14:56:18.906781+00:00", "trade", 13.0099, 272.0]
["2026-08-31T14:56:18.907142+00:00", "trade", 13.0099, 632.0]
["2026-08-31T14:56:19.103218+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:56:19.211921+00:00", "trade", 12.98, 154.0]
["2026-08-31T14:56:19.224251+00:00", "trade", 13.0047, 1.0]
["2026-08-31T14:56:19.231156+00:00", "trade", 13.0047, 2.0]
["2026-08-31T14:56:19.231413+00:00", "trade", 12.96, 11.0]
["2026-08-31T14:56:19.280947+00:00", "trade", 12.9656, 13.0]
["2026-08-31T14:56:19.413832+00:00", "trade", 12.966, 1.0]
["2026-08-31T14:56:19.414202+00:00", "trade", 12.966, 1.0]
["2026-08-31T14:56:19.579752+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:56:19.634632+00:00", "trade", 12.98, 50.0]
["2026-08-31T14:56:19.640536+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:56:19.688739+00:00", "trade", 12.98, 18.0]
["2026-08-31T14:56:19.706580+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:56:19.752723+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:56:19.798468+00:00", "trade", 12.9941, 1.0]
["2026-08-31T14:56:19.832985+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:56:19.859738+00:00", "trade", 13.0, 227.0]
["2026-08-31T14:56:19.932851+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:56:20.059148+00:00", "trade", 13.0099, 1.0]
["2026-08-31T14:56:20.094292+00:00", "trade", 12.98, 8.0]
["2026-08-31T14:56:20.096971+00:00", "trade", 12.9553, 10.0]
["2026-08-31T14:56:20.107791+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:56:20.154217+00:00", "trade", 12.9941, 100.0]
["2026-08-31T14:56:20.165268+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:56:20.312523+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:56:20.312525+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:20.312604+00:00", "trade", 12.98, 2.0]
["2026-08-31T14:56:20.312609+00:00", "trade", 12.98, 2.0]
["2026-08-31T14:56:20.312615+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:56:20.312621+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:56:20.312624+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:56:20.312637+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:56:20.312656+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:56:20.312664+00:00", "trade", 12.98, 4.0]
["2026-08-31T14:56:20.313003+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:20.313008+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:56:20.313008+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:20.313008+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:56:20.313264+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:56:20.326284+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:56:20.343604+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:56:20.440689+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:56:20.536985+00:00", "trade", 12.98, 1900.0]
["2026-08-31T14:56:20.704327+00:00", "trade", 13.0005, 178.0]
["2026-08-31T14:56:20.863001+00:00", "trade", 12.98, 25.0]
["2026-08-31T14:56:20.968515+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:56:20.981695+00:00", "trade", 12.9941, 1.0]
["2026-08-31T14:56:21.085070+00:00", "trade", 12.98, 4.0]
["2026-08-31T14:56:21.281716+00:00", "trade", 13.0, 45.0]
["2026-08-31T14:56:21.303444+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:56:21.306204+00:00", "trade", 13.0, 60.0]
["2026-08-31T14:56:21.308063+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:21.323225+00:00", "trade", 12.9941, 2.0]
["2026-08-31T14:56:21.323592+00:00", "trade", 12.9941, 1.0]
["2026-08-31T14:56:21.367349+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:56:21.460788+00:00", "trade", 12.98, 3.0]
["2026-08-31T14:56:21.460841+00:00", "trade", 12.98, 23.0]
["2026-08-31T14:56:21.502194+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:56:21.580442+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:56:21.580442+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:56:21.584060+00:00", "trade", 12.98, 4.0]
["2026-08-31T14:56:21.584060+00:00", "trade", 12.98, 8.0]
["2026-08-31T14:56:21.584067+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:56:21.587809+00:00", "trade", 13.0, 113.0]
["2026-08-31T14:56:21.590507+00:00", "trade", 13.0, 49.0]
["2026-08-31T14:56:21.592178+00:00", "trade", 12.9868, 1.0]
["2026-08-31T14:56:21.598224+00:00", "trade", 13.0, 26.0]
["2026-08-31T14:56:21.598225+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:56:21.628608+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:56:21.676285+00:00", "trade", 13.01, 32.0]
["2026-08-31T14:56:21.772787+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:56:21.802583+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:56:21.837032+00:00", "trade", 13.0046, 2.0]
["2026-08-31T14:56:22.002501+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:56:22.122335+00:00", "trade", 13.0099, 100.0]
["2026-08-31T14:56:22.207084+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:56:22.216043+00:00", "trade", 13.0, 73.0]
["2026-08-31T14:56:22.216044+00:00", "quote", 12.95, 13.01]
["2026-08-31T14:56:22.216045+00:00", "trade", 13.01, 127.0]
["2026-08-31T14:56:22.216075+00:00", "trade", 13.01, 33.0]
["2026-08-31T14:56:22.216087+00:00", "trade", 13.01, 50.0]
["2026-08-31T14:56:22.216110+00:00", "trade", 13.01, 241.0]
["2026-08-31T14:56:22.216110+00:00", "quote", 12.95, 13.01]
["2026-08-31T14:56:22.216194+00:00", "trade", 13.01, 132.0]
["2026-08-31T14:56:22.216195+00:00", "quote", 12.95, 13.04]
["2026-08-31T14:56:22.216196+00:00", "trade", 13.01, 9.0]
["2026-08-31T14:56:22.216196+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:56:22.216198+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:56:22.279148+00:00", "trade", 12.97, 30.0]
["2026-08-31T14:56:22.546263+00:00", "trade", 12.995, 20.0]
["2026-08-31T14:56:22.617017+00:00", "trade", 13.0399, 5.0]
["2026-08-31T14:56:22.686071+00:00", "quote", 12.96, 13.04]
["2026-08-31T14:56:22.686127+00:00", "trade", 13.01, 41.0]
["2026-08-31T14:56:22.686128+00:00", "quote", 12.95, 13.04]
["2026-08-31T14:56:22.686683+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:56:22.687084+00:00", "trade", 12.995, 10.0]
["2026-08-31T14:56:22.716955+00:00", "quote", 12.95, 13.03]
["2026-08-31T14:56:22.794184+00:00", "trade", 12.992, 45.0]
["2026-08-31T14:56:23.045387+00:00", "trade", 12.99, 10.0]
["2026-08-31T14:56:23.252291+00:00", "trade", 12.9554, 12.0]
["2026-08-31T14:56:23.264190+00:00", "trade", 12.99, 60.0]
["2026-08-31T14:56:23.344234+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:56:23.344235+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:56:23.366618+00:00", "trade", 12.9906, 50.0]
["2026-08-31T14:56:23.398266+00:00", "trade", 13.0, 23.0]
["2026-08-31T14:56:23.410555+00:00", "trade", 13.0246, 20.0]
["2026-08-31T14:56:23.554523+00:00", "trade", 13.0246, 14.0]
["2026-08-31T14:56:23.594505+00:00", "trade", 13.0, 14.0]
["2026-08-31T14:56:23.651257+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:56:23.652544+00:00", "trade", 12.97, 725.0]
["2026-08-31T14:56:23.656812+00:00", "trade", 12.99, 25.0]
["2026-08-31T14:56:23.666195+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:56:23.697815+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:23.857028+00:00", "trade", 13.02, 80.0]
["2026-08-31T14:56:23.876276+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:56:24.007483+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:56:24.007485+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:24.032942+00:00", "trade", 12.99, 2000.0]
["2026-08-31T14:56:24.103492+00:00", "quote", 13.0, 13.03]
["2026-08-31T14:56:24.103790+00:00", "trade", 13.0, 150.0]
["2026-08-31T14:56:24.103790+00:00", "quote", 12.95, 13.03]
["2026-08-31T14:56:24.141020+00:00", "trade", 13.0, 22.0]
["2026-08-31T14:56:24.429078+00:00", "trade", 13.0, 77.0]
["2026-08-31T14:56:24.442517+00:00", "trade", 12.97, 50.0]
["2026-08-31T14:56:24.451788+00:00", "trade", 12.96, 8.0]
["2026-08-31T14:56:24.451788+00:00", "trade", 12.96, 5.0]
["2026-08-31T14:56:24.451788+00:00", "trade", 12.96, 2.0]
["2026-08-31T14:56:24.451788+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:56:24.451789+00:00", "quote", 12.95, 13.03]
["2026-08-31T14:56:24.451795+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:56:24.451797+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:56:24.453454+00:00", "trade", 12.95, 23.0]
["2026-08-31T14:56:24.472103+00:00", "trade", 13.0009, 100.0]
["2026-08-31T14:56:24.722257+00:00", "trade", 12.99, 46.0]
["2026-08-31T14:56:24.722262+00:00", "trade", 12.99, 54.0]
["2026-08-31T14:56:24.736188+00:00", "trade", 12.99, 2.0]
["2026-08-31T14:56:24.750862+00:00", "trade", 12.99, 13.0]
["2026-08-31T14:56:24.789348+00:00", "trade", 12.99, 6.0]
["2026-08-31T14:56:24.830672+00:00", "trade", 12.99, 67.0]
["2026-08-31T14:56:24.845154+00:00", "trade", 12.99, 50.0]
["2026-08-31T14:56:25.163407+00:00", "quote", 12.95, 13.03]
["2026-08-31T14:56:25.163460+00:00", "trade", 12.99, 25.0]
["2026-08-31T14:56:25.163461+00:00", "quote", 12.95, 13.03]
["2026-08-31T14:56:25.164830+00:00", "trade", 12.9928, 75.0]
["2026-08-31T14:56:25.310036+00:00", "trade", 12.9703, 6.0]
["2026-08-31T14:56:25.310408+00:00", "trade", 12.9703, 1.0]
["2026-08-31T14:56:25.348001+00:00", "quote", 12.95, 13.03]
["2026-08-31T14:56:25.355665+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:56:25.355667+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:25.355667+00:00", "trade", 13.0, 64.0]
["2026-08-31T14:56:25.355667+00:00", "quote", 12.95, 13.03]
["2026-08-31T14:56:25.355745+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:56:25.355771+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:56:25.355869+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:56:25.356009+00:00", "trade", 12.98, 2.0]
["2026-08-31T14:56:25.356029+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:56:25.366506+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:56:25.424381+00:00", "trade", 12.99, 20.0]
["2026-08-31T14:56:25.475827+00:00", "trade", 13.0299, 5.0]
["2026-08-31T14:56:25.514008+00:00", "trade", 12.99, 20.0]
["2026-08-31T14:56:25.530882+00:00", "trade", 12.98, 63.0]
["2026-08-31T14:56:25.530904+00:00", "quote", 12.95, 12.98]
["2026-08-31T14:56:25.530911+00:00", "quote", 12.95, 12.98]
["2026-08-31T14:56:25.619650+00:00", "trade", 12.98, 261.0]
["2026-08-31T14:56:25.824623+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:25.988287+00:00", "trade", 12.98, 34.0]
["2026-08-31T14:56:26.195887+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:56:26.356263+00:00", "trade", 12.96, 31.0]
["2026-08-31T14:56:26.356878+00:00", "trade", 12.9758, 4.0]
["2026-08-31T14:56:26.413155+00:00", "trade", 12.9758, 4.0]
["2026-08-31T14:56:26.472306+00:00", "quote", 12.95, 12.97]
["2026-08-31T14:56:26.643600+00:00", "trade", 12.9758, 8.0]
["2026-08-31T14:56:26.673664+00:00", "trade", 12.96, 120.0]
["2026-08-31T14:56:26.753646+00:00", "trade", 12.96, 40.0]
["2026-08-31T14:56:26.867393+00:00", "quote", 12.95, 12.96]
["2026-08-31T14:56:26.867400+00:00", "quote", 12.95, 12.96]
["2026-08-31T14:56:26.867470+00:00", "trade", 12.95, 176.0]
["2026-08-31T14:56:26.867470+00:00", "quote", 12.93, 12.96]
["2026-08-31T14:56:26.867556+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:56:26.929368+00:00", "trade", 12.9542, 6.0]
["2026-08-31T14:56:26.929500+00:00", "trade", 12.9672, 1.0]
["2026-08-31T14:56:26.987418+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:56:26.999615+00:00", "trade", 12.95, 15.0]
["2026-08-31T14:56:27.160616+00:00", "trade", 12.9688, 1.0]
["2026-08-31T14:56:27.310877+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:56:27.338533+00:00", "quote", 12.93, 12.95]
["2026-08-31T14:56:27.338539+00:00", "quote", 12.93, 12.95]
["2026-08-31T14:56:27.338582+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:56:27.338584+00:00", "trade", 12.93, 21.0]
["2026-08-31T14:56:27.338584+00:00", "trade", 12.92, 16.0]
["2026-08-31T14:56:27.338585+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:56:27.338589+00:00", "trade", 12.92, 55.0]
["2026-08-31T14:56:27.338593+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:56:27.338596+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:56:27.338596+00:00", "trade", 12.92, 40.0]
["2026-08-31T14:56:27.338596+00:00", "trade", 12.92, 7.0]
["2026-08-31T14:56:27.338600+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:56:27.338605+00:00", "trade", 12.92, 20.0]
["2026-08-31T14:56:27.338605+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:56:27.338605+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:56:27.338606+00:00", "trade", 12.92, 37.0]
["2026-08-31T14:56:27.338613+00:00", "trade", 12.92, 45.0]
["2026-08-31T14:56:27.338613+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:27.338613+00:00", "trade", 12.92, 49.0]
["2026-08-31T14:56:27.338620+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:56:27.338620+00:00", "quote", 12.92, 12.95]
["2026-08-31T14:56:27.338670+00:00", "quote", 12.92, 12.94]
["2026-08-31T14:56:27.338699+00:00", "quote", 12.92, 12.94]
["2026-08-31T14:56:27.338811+00:00", "quote", 12.92, 12.94]
["2026-08-31T14:56:27.338987+00:00", "quote", 12.92, 12.93]
["2026-08-31T14:56:27.339290+00:00", "trade", 12.92, 12.0]
["2026-08-31T14:56:27.339290+00:00", "quote", 12.92, 12.93]
["2026-08-31T14:56:27.339294+00:00", "trade", 12.92, 88.0]
["2026-08-31T14:56:27.339298+00:00", "quote", 12.91, 12.93]
["2026-08-31T14:56:27.340564+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:56:27.340615+00:00", "trade", 12.92, 7.0]
["2026-08-31T14:56:27.340742+00:00", "trade", 12.92, 41.0]
["2026-08-31T14:56:27.341938+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:56:27.343040+00:00", "trade", 12.91, 3.0]
["2026-08-31T14:56:27.343220+00:00", "trade", 12.91, 67.0]
["2026-08-31T14:56:27.393190+00:00", "trade", 12.9558, 9.0]
["2026-08-31T14:56:27.444789+00:00", "trade", 12.92, 518.0]
["2026-08-31T14:56:27.446551+00:00", "trade", 12.9558, 5.0]
["2026-08-31T14:56:27.477197+00:00", "trade", 12.92, 45.0]
["2026-08-31T14:56:27.541589+00:00", "trade", 12.9298, 145.0]
["2026-08-31T14:56:27.592905+00:00", "quote", 12.91, 12.95]
["2026-08-31T14:56:27.604073+00:00", "trade", 12.93, 17.0]
["2026-08-31T14:56:27.648415+00:00", "trade", 12.9493, 18.0]
["2026-08-31T14:56:27.804485+00:00", "trade", 12.94, 30.0]
["2026-08-31T14:56:27.879481+00:00", "trade", 12.9497, 24.0]
["2026-08-31T14:56:27.930369+00:00", "trade", 12.92, 8.0]
["2026-08-31T14:56:27.943483+00:00", "trade", 12.91, 300.0]
["2026-08-31T14:56:27.944049+00:00", "trade", 12.91, 400.0]
["2026-08-31T14:56:27.944067+00:00", "trade", 12.91, 400.0]
["2026-08-31T14:56:27.945328+00:00", "quote", 12.91, 12.93]
["2026-08-31T14:56:27.945334+00:00", "quote", 12.91, 12.93]
["2026-08-31T14:56:27.945378+00:00", "trade", 12.91, 6.0]
["2026-08-31T14:56:27.945383+00:00", "trade", 12.91, 110.0]
["2026-08-31T14:56:27.945383+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:56:27.945383+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:56:27.945384+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:56:27.945388+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:56:27.945392+00:00", "trade", 12.91, 30.0]
["2026-08-31T14:56:27.945392+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:56:27.945392+00:00", "trade", 12.91, 1.0]
["2026-08-31T14:56:27.945393+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:56:27.945399+00:00", "trade", 12.91, 5.0]
["2026-08-31T14:56:27.945399+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:56:27.945401+00:00", "trade", 12.91, 39.0]
["2026-08-31T14:56:27.945401+00:00", "trade", 12.91, 25.0]
["2026-08-31T14:56:27.945406+00:00", "trade", 12.91, 4.0]
["2026-08-31T14:56:27.945535+00:00", "trade", 12.91, 26.0]
["2026-08-31T14:56:27.945891+00:00", "trade", 12.91, 75.0]
["2026-08-31T14:56:27.945976+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:56:27.946317+00:00", "trade", 12.9, 7.0]
["2026-08-31T14:56:27.959742+00:00", "trade", 12.9, 143.0]
["2026-08-31T14:56:27.959742+00:00", "quote", 12.9, 12.93]
["2026-08-31T14:56:27.959768+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:56:27.959790+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:56:27.959797+00:00", "quote", 12.9, 12.91]
["2026-08-31T14:56:27.959836+00:00", "trade", 12.9, 300.0]
["2026-08-31T14:56:27.959841+00:00", "trade", 12.9, 19.0]
["2026-08-31T14:56:27.959841+00:00", "trade", 12.9, 10.0]
["2026-08-31T14:56:27.959841+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:56:27.959842+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:56:27.959847+00:00", "trade", 12.9, 93.0]
["2026-08-31T14:56:27.959848+00:00", "trade", 12.9, 30.0]
["2026-08-31T14:56:27.959849+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:56:27.959849+00:00", "trade", 12.9, 20.0]
["2026-08-31T14:56:27.959854+00:00", "trade", 12.9, 14.0]
["2026-08-31T14:56:27.959904+00:00", "trade", 12.9, 13.0]
["2026-08-31T14:56:27.960128+00:00", "trade", 12.9, 757.0]
["2026-08-31T14:56:27.960128+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:56:27.960149+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:56:27.960156+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:56:27.960170+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:56:27.960170+00:00", "quote", 12.88, 12.9]
["2026-08-31T14:56:27.960174+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:56:27.960177+00:00", "quote", 12.88, 12.91]
["2026-08-31T14:56:27.960184+00:00", "quote", 12.88, 12.97]
["2026-08-31T14:56:27.960698+00:00", "trade", 12.9, 81.0]
["2026-08-31T14:56:27.960761+00:00", "trade", 12.9, 1.0]
["2026-08-31T14:56:27.960832+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:56:27.960832+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:56:27.960833+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:56:27.960833+00:00", "trade", 12.89, 18.0]
["2026-08-31T14:56:27.960899+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:56:27.960905+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:56:27.960925+00:00", "trade", 12.9, 2.0]
["2026-08-31T14:56:27.960986+00:00", "trade", 12.9, 3.0]
["2026-08-31T14:56:27.964725+00:00", "trade", 12.88, 40.0]
["2026-08-31T14:56:27.965266+00:00", "quote", 12.88, 12.97]
["2026-08-31T14:56:27.969834+00:00", "trade", 12.88, 300.0]
["2026-08-31T14:56:27.970214+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:56:27.970564+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:56:27.972520+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:56:27.972703+00:00", "trade", 12.89, 50.0]
["2026-08-31T14:56:27.972866+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:56:27.972866+00:00", "trade", 12.89, 3.0]
["2026-08-31T14:56:27.972866+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:56:27.972867+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:56:27.972872+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:56:27.973984+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:56:27.974187+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:56:27.974301+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:56:27.974347+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:56:27.974399+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:56:27.974442+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:56:27.974618+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:56:27.974696+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:56:27.975522+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:56:27.976155+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:56:27.976156+00:00", "trade", 12.88, 22.0]
["2026-08-31T14:56:27.976830+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:56:27.978619+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:56:27.979174+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:56:27.979911+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:56:27.980663+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:56:27.980694+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:56:27.980731+00:00", "trade", 12.88, 200.0]
["2026-08-31T14:56:27.980847+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:56:27.981388+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:56:27.981392+00:00", "trade", 12.88, 46.0]
["2026-08-31T14:56:27.982109+00:00", "trade", 12.89, 41.0]
["2026-08-31T14:56:28.011219+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:56:28.116359+00:00", "trade", 12.9699, 20.0]
["2026-08-31T14:56:28.151250+00:00", "trade", 12.9058, 5.0]
["2026-08-31T14:56:28.198266+00:00", "trade", 12.8993, 91.0]
["2026-08-31T14:56:28.234864+00:00", "trade", 12.925, 639.0]
["2026-08-31T14:56:28.235558+00:00", "trade", 12.91, 34.0]
["2026-08-31T14:56:28.294707+00:00", "trade", 12.9699, 7.0]
["2026-08-31T14:56:28.337787+00:00", "trade", 12.9163, 114.0]
["2026-08-31T14:56:28.337872+00:00", "trade", 12.925, 1.0]
["2026-08-31T14:56:28.353611+00:00", "trade", 12.889, 220.0]
["2026-08-31T14:56:28.400359+00:00", "trade", 12.8946, 145.0]
["2026-08-31T14:56:28.430478+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:56:28.486334+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:56:28.486335+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:56:28.486336+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:56:28.486336+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:56:28.486338+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:56:28.486338+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:56:28.486341+00:00", "trade", 12.9, 46.0]
["2026-08-31T14:56:28.486346+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:56:28.486350+00:00", "trade", 12.9, 100.0]
["2026-08-31T14:56:28.486351+00:00", "trade", 12.89, 54.0]
["2026-08-31T14:56:28.486355+00:00", "trade", 12.9, 46.0]
["2026-08-31T14:56:28.486357+00:00", "trade", 12.89, 54.0]
["2026-08-31T14:56:28.486535+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:56:28.486597+00:00", "trade", 12.89, 20.0]
["2026-08-31T14:56:28.486624+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:56:28.486732+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:56:28.487798+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:56:28.488054+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:56:28.488068+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:56:28.488293+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:56:28.488444+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:56:28.488716+00:00", "trade", 12.88, 54.0]
["2026-08-31T14:56:28.489672+00:00", "trade", 12.88, 78.0]
["2026-08-31T14:56:28.489674+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:56:28.489674+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:56:28.489674+00:00", "trade", 12.88, 14.0]
["2026-08-31T14:56:28.489680+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:56:28.489681+00:00", "quote", 12.88, 12.97]
["2026-08-31T14:56:28.489683+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:56:28.489683+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:56:28.489683+00:00", "trade", 12.88, 50.0]
["2026-08-31T14:56:28.489687+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:56:28.489691+00:00", "trade", 12.88, 5.0]
["2026-08-31T14:56:28.489691+00:00", "trade", 12.88, 25.0]
["2026-08-31T14:56:28.489691+00:00", "trade", 12.88, 7.0]
["2026-08-31T14:56:28.489693+00:00", "trade", 12.88, 30.0]
["2026-08-31T14:56:28.489698+00:00", "trade", 12.88, 27.0]
["2026-08-31T14:56:28.489744+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:56:28.489744+00:00", "trade", 12.88, 49.0]
["2026-08-31T14:56:28.490078+00:00", "trade", 12.89, 200.0]
["2026-08-31T14:56:28.490150+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:56:28.490150+00:00", "quote", 12.87, 12.97]
["2026-08-31T14:56:28.493360+00:00", "trade", 12.89, 9.0]
["2026-08-31T14:56:28.493561+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:56:28.495157+00:00", "trade", 12.89, 100.0]
["2026-08-31T14:56:28.495221+00:00", "trade", 12.88, 100.0]
["2026-08-31T14:56:28.495674+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:56:28.495872+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:56:28.496436+00:00", "trade", 12.88, 200.0]
["2026-08-31T14:56:28.497219+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:56:28.497418+00:00", "trade", 12.89, 13.0]
["2026-08-31T14:56:28.501944+00:00", "trade", 12.87, 78.0]
["2026-08-31T14:56:28.501945+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:56:28.501947+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:56:28.501947+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:56:28.501949+00:00", "quote", 12.86, 12.97]
["2026-08-31T14:56:28.501952+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:56:28.501952+00:00", "trade", 12.87, 5.0]
["2026-08-31T14:56:28.501955+00:00", "trade", 12.87, 7.0]
["2026-08-31T14:56:28.501955+00:00", "trade", 12.87, 11.0]
["2026-08-31T14:56:28.501959+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:56:28.501960+00:00", "trade", 12.87, 10.0]
["2026-08-31T14:56:28.501966+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:56:28.502189+00:00", "trade", 12.87, 12.0]
["2026-08-31T14:56:28.516089+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:56:28.516126+00:00", "trade", 12.86, 11.0]
["2026-08-31T14:56:28.516126+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:56:28.516130+00:00", "trade", 12.86, 3.0]
["2026-08-31T14:56:28.516130+00:00", "trade", 12.86, 42.0]
["2026-08-31T14:56:28.516134+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:56:28.516134+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:56:28.516138+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:56:28.516138+00:00", "trade", 12.86, 16.0]
["2026-08-31T14:56:28.516141+00:00", "trade", 12.86, 9.0]
["2026-08-31T14:56:28.516141+00:00", "trade", 12.86, 2.0]
["2026-08-31T14:56:28.516145+00:00", "trade", 12.86, 5.0]
["2026-08-31T14:56:28.516145+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:56:28.516148+00:00", "trade", 12.86, 159.0]
["2026-08-31T14:56:28.516148+00:00", "trade", 12.86, 41.0]
["2026-08-31T14:56:28.516153+00:00", "trade", 12.86, 20.0]
["2026-08-31T14:56:28.516153+00:00", "trade", 12.86, 18.0]
["2026-08-31T14:56:28.516155+00:00", "trade", 12.86, 20.0]
["2026-08-31T14:56:28.516155+00:00", "trade", 12.86, 6.0]
["2026-08-31T14:56:28.516160+00:00", "trade", 12.86, 15.0]
["2026-08-31T14:56:28.516160+00:00", "trade", 12.86, 6.0]
["2026-08-31T14:56:28.516162+00:00", "trade", 12.86, 4.0]
["2026-08-31T14:56:28.516162+00:00", "trade", 12.86, 10.0]
["2026-08-31T14:56:28.516163+00:00", "trade", 12.86, 108.0]
["2026-08-31T14:56:28.516164+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:56:28.516170+00:00", "trade", 12.86, 1.0]
["2026-08-31T14:56:28.516419+00:00", "trade", 12.86, 631.0]
["2026-08-31T14:56:28.516420+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:56:28.516627+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:56:28.561708+00:00", "trade", 12.865, 5.0]
["2026-08-31T14:56:28.587821+00:00", "trade", 12.865, 20.0]
["2026-08-31T14:56:28.641159+00:00", "trade", 12.8853, 26.0]
["2026-08-31T14:56:28.649792+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:56:28.663684+00:00", "trade", 12.86, 7.0]
["2026-08-31T14:56:28.663685+00:00", "quote", 12.86, 12.87]
["2026-08-31T14:56:28.663754+00:00", "quote", 12.86, 12.91]
["2026-08-31T14:56:28.663817+00:00", "quote", 12.86, 12.97]
["2026-08-31T14:56:28.729244+00:00", "trade", 12.87, 3.0]
["2026-08-31T14:56:28.806152+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:56:28.828465+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:56:28.834856+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:56:28.872283+00:00", "trade", 12.8601, 300.0]
["2026-08-31T14:56:28.909314+00:00", "trade", 12.88, 160.0]
["2026-08-31T14:56:28.945890+00:00", "trade", 12.8686, 19.0]
["2026-08-31T14:56:28.946181+00:00", "trade", 12.9647, 2.0]
["2026-08-31T14:56:28.972361+00:00", "trade", 12.915, 7.0]
["2026-08-31T14:56:29.018195+00:00", "trade", 12.88, 4.0]
["2026-08-31T14:56:29.018585+00:00", "trade", 12.88, 1.0]
["2026-08-31T14:56:29.045481+00:00", "trade", 12.87, 2.0]
["2026-08-31T14:56:29.051450+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:56:29.072515+00:00", "trade", 12.8915, 7.0]
["2026-08-31T14:56:29.074274+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:56:29.074275+00:00", "trade", 12.89, 18.0]
["2026-08-31T14:56:29.074917+00:00", "trade", 12.861, 2.0]
["2026-08-31T14:56:29.087564+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:56:29.088610+00:00", "trade", 12.8601, 100.0]
["2026-08-31T14:56:29.089187+00:00", "trade", 12.8601, 50.0]
["2026-08-31T14:56:29.089749+00:00", "trade", 12.87, 50.0]
["2026-08-31T14:56:29.163768+00:00", "trade", 12.8614, 70.0]
["2026-08-31T14:56:29.164346+00:00", "trade", 12.9647, 11.0]
["2026-08-31T14:56:29.164830+00:00", "trade", 12.9647, 6.0]
["2026-08-31T14:56:29.165136+00:00", "trade", 12.9647, 27.0]
["2026-08-31T14:56:29.220214+00:00", "trade", 12.9647, 17.0]
["2026-08-31T14:56:29.220247+00:00", "trade", 12.95, 7.0]
["2026-08-31T14:56:29.220697+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:56:29.250916+00:00", "trade", 12.89, 1.0]
["2026-08-31T14:56:29.287879+00:00", "trade", 12.88, 10.0]
["2026-08-31T14:56:29.288715+00:00", "trade", 12.89, 2.0]
["2026-08-31T14:56:29.310293+00:00", "trade", 12.92, 4.0]
["2026-08-31T14:56:29.310302+00:00", "trade", 12.915, 4.0]
["2026-08-31T14:56:29.322085+00:00", "trade", 12.915, 130.0]
["2026-08-31T14:56:29.368087+00:00", "trade", 12.915, 7.0]
["2026-08-31T14:56:29.418627+00:00", "trade", 12.915, 10.0]
["2026-08-31T14:56:29.461155+00:00", "trade", 12.8653, 537.0]
["2026-08-31T14:56:29.461755+00:00", "trade", 12.89, 10.0]
["2026-08-31T14:56:29.492967+00:00", "trade", 12.915, 60.0]
["2026-08-31T14:56:29.511036+00:00", "trade", 12.87, 100.0]
["2026-08-31T14:56:29.512079+00:00", "trade", 12.87, 200.0]
["2026-08-31T14:56:29.512186+00:00", "trade", 12.87, 1.0]
["2026-08-31T14:56:29.512404+00:00", "trade", 12.87, 600.0]
["2026-08-31T14:56:29.512815+00:00", "trade", 12.87, 200.0]
["2026-08-31T14:56:29.514632+00:00", "trade", 12.87, 205.0]
["2026-08-31T14:56:29.515541+00:00", "trade", 12.87, 150.0]
["2026-08-31T14:56:29.516742+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:56:29.516781+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:56:29.516941+00:00", "trade", 12.86, 300.0]
["2026-08-31T14:56:29.517175+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:56:29.517432+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:56:29.517525+00:00", "trade", 12.86, 1000.0]
["2026-08-31T14:56:29.517687+00:00", "trade", 12.86, 200.0]
["2026-08-31T14:56:29.517879+00:00", "trade", 12.915, 745.0]
["2026-08-31T14:56:29.519879+00:00", "trade", 12.8601, 600.0]
["2026-08-31T14:56:29.521635+00:00", "trade", 12.86, 100.0]
["2026-08-31T14:56:29.535749+00:00", "trade", 12.86, 200.0]
["2026-08-31T14:56:29.549039+00:00", "trade", 12.89, 11.0]
["2026-08-31T14:56:29.549646+00:00", "trade", 12.915, 30.0]
["2026-08-31T14:56:29.694701+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:56:29.694709+00:00", "trade", 12.915, 1.0]
["2026-08-31T14:56:29.849808+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:29.849808+00:00", "trade", 12.91, 48.0]
["2026-08-31T14:56:29.850777+00:00", "trade", 12.92, 8.0]
["2026-08-31T14:56:29.869785+00:00", "trade", 12.86, 314.0]
["2026-08-31T14:56:29.881117+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:56:29.962864+00:00", "trade", 12.9647, 7.0]
["2026-08-31T14:56:29.962987+00:00", "trade", 12.8653, 14.0]
["2026-08-31T14:56:29.976014+00:00", "trade", 12.9647, 12.0]
["2026-08-31T14:56:29.976192+00:00", "trade", 12.8653, 12.0]
["2026-08-31T14:56:29.976561+00:00", "trade", 12.91, 35.0]
["2026-08-31T14:56:29.999341+00:00", "trade", 12.92, 8.0]
["2026-08-31T14:56:29.999881+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:30.005978+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:56:30.006685+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:56:30.006695+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:56:30.006696+00:00", "trade", 12.95, 34.0]
["2026-08-31T14:56:30.006701+00:00", "trade", 12.95, 66.0]
["2026-08-31T14:56:30.006731+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:56:30.006752+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:56:30.006772+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:56:30.006796+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:56:30.006825+00:00", "trade", 12.97, 200.0]
["2026-08-31T14:56:30.006849+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:56:30.006857+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:56:30.006883+00:00", "trade", 12.9699, 700.0]
["2026-08-31T14:56:30.006904+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:56:30.006921+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:56:30.007163+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:56:30.007272+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:56:30.007273+00:00", "trade", 12.97, 89.0]
["2026-08-31T14:56:30.007273+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:56:30.007273+00:00", "quote", 12.86, 12.98]
["2026-08-31T14:56:30.008407+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:56:30.008421+00:00", "trade", 12.9613, 100.0]
["2026-08-31T14:56:30.008742+00:00", "trade", 12.98, 75.0]
["2026-08-31T14:56:30.008742+00:00", "trade", 12.98, 100.0]
["2026-08-31T14:56:30.008742+00:00", "quote", 12.86, 13.0]
["2026-08-31T14:56:30.008812+00:00", "trade", 12.99, 88.0]
["2026-08-31T14:56:30.008813+00:00", "quote", 12.86, 13.0]
["2026-08-31T14:56:30.008881+00:00", "trade", 13.0, 148.0]
["2026-08-31T14:56:30.008881+00:00", "trade", 13.0, 52.0]
["2026-08-31T14:56:30.008883+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:56:30.008883+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:30.008883+00:00", "quote", 12.86, 13.02]
["2026-08-31T14:56:30.008888+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:30.008888+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:56:30.008951+00:00", "trade", 12.9777, 100.0]
["2026-08-31T14:56:30.009120+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:56:30.009122+00:00", "trade", 13.02, 60.0]
["2026-08-31T14:56:30.009122+00:00", "trade", 13.02, 40.0]
["2026-08-31T14:56:30.009122+00:00", "quote", 12.86, 13.03]
["2026-08-31T14:56:30.009181+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:56:30.009186+00:00", "trade", 13.03, 66.0]
["2026-08-31T14:56:30.009186+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:56:30.009188+00:00", "trade", 13.03, 45.0]
["2026-08-31T14:56:30.009188+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:56:30.009189+00:00", "quote", 12.86, 13.08]
["2026-08-31T14:56:30.009193+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:56:30.009233+00:00", "quote", 12.86, 13.08]
["2026-08-31T14:56:30.009245+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:56:30.009247+00:00", "trade", 13.04, 20.0]
["2026-08-31T14:56:30.009247+00:00", "trade", 13.04, 30.0]
["2026-08-31T14:56:30.009247+00:00", "trade", 13.05, 47.0]
["2026-08-31T14:56:30.009247+00:00", "quote", 12.86, 13.1]
["2026-08-31T14:56:30.009309+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:56:30.010292+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.010353+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.010361+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.010411+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.010465+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.010480+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.010524+00:00", "trade", 13.08, 33.0]
["2026-08-31T14:56:30.010730+00:00", "trade", 12.96, 18.0]
["2026-08-31T14:56:30.010778+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.010795+00:00", "trade", 12.97, 200.0]
["2026-08-31T14:56:30.010824+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.010846+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.010858+00:00", "trade", 13.05, 82.0]
["2026-08-31T14:56:30.010875+00:00", "trade", 12.96, 33.0]
["2026-08-31T14:56:30.011140+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.011198+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.011277+00:00", "quote", 12.86, 13.1]
["2026-08-31T14:56:30.011290+00:00", "quote", 12.86, 13.1]
["2026-08-31T14:56:30.011304+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.011343+00:00", "trade", 12.96, 67.0]
["2026-08-31T14:56:30.011483+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:56:30.011623+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.011665+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.011671+00:00", "trade", 13.08, 18.0]
["2026-08-31T14:56:30.011683+00:00", "quote", 12.86, 13.1]
["2026-08-31T14:56:30.011791+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.011830+00:00", "trade", 12.96, 33.0]
["2026-08-31T14:56:30.011859+00:00", "trade", 12.96, 18.0]
["2026-08-31T14:56:30.012163+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:56:30.012368+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.012398+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.012429+00:00", "trade", 12.96, 49.0]
["2026-08-31T14:56:30.012650+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.012696+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.012721+00:00", "trade", 12.96, 51.0]
["2026-08-31T14:56:30.012853+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:30.012896+00:00", "trade", 12.96, 49.0]
["2026-08-31T14:56:30.013502+00:00", "quote", 12.86, 13.1]
["2026-08-31T14:56:30.017526+00:00", "quote", 12.86, 13.1]
["2026-08-31T14:56:30.037167+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:56:30.123561+00:00", "quote", 12.87, 13.1]
["2026-08-31T14:56:30.217138+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:56:30.235041+00:00", "trade", 13.0225, 2.0]
["2026-08-31T14:56:30.264894+00:00", "trade", 13.047, 3.0]
["2026-08-31T14:56:30.265251+00:00", "trade", 13.047, 1.0]
["2026-08-31T14:56:30.297589+00:00", "trade", 12.985, 5000.0]
["2026-08-31T14:56:30.337648+00:00", "trade", 13.047, 18.0]
["2026-08-31T14:56:30.474496+00:00", "trade", 13.047, 1.0]
["2026-08-31T14:56:30.480039+00:00", "trade", 12.985, 100.0]
["2026-08-31T14:56:30.524520+00:00", "trade", 12.914, 20.0]
["2026-08-31T14:56:30.706142+00:00", "trade", 13.0999, 32.0]
["2026-08-31T14:56:30.743787+00:00", "trade", 12.985, 100.0]
["2026-08-31T14:56:30.752566+00:00", "trade", 12.9882, 14.0]
["2026-08-31T14:56:30.752932+00:00", "trade", 12.9882, 1.0]
["2026-08-31T14:56:30.770263+00:00", "trade", 12.927, 92.0]
["2026-08-31T14:56:30.868037+00:00", "trade", 13.0, 84.0]
["2026-08-31T14:56:30.942142+00:00", "trade", 13.047, 7.0]
["2026-08-31T14:56:30.992617+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:56:31.033687+00:00", "trade", 12.985, 11.0]
["2026-08-31T14:56:31.182673+00:00", "trade", 13.047, 1.0]
["2026-08-31T14:56:31.284671+00:00", "trade", 13.09, 110.0]
["2026-08-31T14:56:31.309129+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:56:31.326892+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:56:31.529574+00:00", "trade", 12.9271, 42.0]
["2026-08-31T14:56:31.569761+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:56:31.615341+00:00", "trade", 12.985, 300.0]
["2026-08-31T14:56:31.659038+00:00", "trade", 12.985, 14.0]
["2026-08-31T14:56:31.675312+00:00", "trade", 12.985, 50.0]
["2026-08-31T14:56:31.681125+00:00", "trade", 13.0432, 246.0]
["2026-08-31T14:56:31.681493+00:00", "trade", 13.0432, 1.0]
["2026-08-31T14:56:31.712085+00:00", "trade", 13.047, 9.0]
["2026-08-31T14:56:31.773287+00:00", "trade", 12.95, 10.0]
["2026-08-31T14:56:31.821359+00:00", "trade", 12.985, 20.0]
["2026-08-31T14:56:31.846857+00:00", "trade", 12.985, 50.0]
["2026-08-31T14:56:31.911446+00:00", "trade", 12.985, 2.0]
["2026-08-31T14:56:32.019731+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:56:32.031850+00:00", "trade", 12.9271, 5.0]
["2026-08-31T14:56:32.046003+00:00", "trade", 13.0429, 20.0]
["2026-08-31T14:56:32.115732+00:00", "trade", 12.985, 12.0]
["2026-08-31T14:56:32.131557+00:00", "trade", 13.047, 7.0]
["2026-08-31T14:56:32.200048+00:00", "quote", 12.89, 13.1]
["2026-08-31T14:56:32.216611+00:00", "quote", 12.91, 13.1]
["2026-08-31T14:56:32.235212+00:00", "trade", 13.055, 300.0]
["2026-08-31T14:56:32.370393+00:00", "trade", 13.0, 56.0]
["2026-08-31T14:56:32.370436+00:00", "trade", 13.01, 34.0]
["2026-08-31T14:56:32.371917+00:00", "trade", 12.9853, 25.0]
["2026-08-31T14:56:32.380444+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:56:32.380447+00:00", "trade", 13.07, 51.0]
["2026-08-31T14:56:32.380450+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:56:32.380455+00:00", "trade", 13.09, 46.0]
["2026-08-31T14:56:32.380461+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:56:32.383490+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:56:32.383553+00:00", "trade", 13.0999, 51.0]
["2026-08-31T14:56:32.383594+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:56:32.383627+00:00", "trade", 13.0999, 46.0]
["2026-08-31T14:56:32.383667+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:56:32.391351+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:56:32.393557+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:56:32.394001+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:56:32.395109+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:56:32.395139+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:56:32.395170+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:56:32.397200+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:56:32.397534+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:56:32.397582+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:56:32.398610+00:00", "trade", 13.0999, 100.0]
["2026-08-31T14:56:32.459513+00:00", "trade", 13.09, 54.0]
["2026-08-31T14:56:32.461826+00:00", "trade", 13.0999, 54.0]
["2026-08-31T14:56:32.553090+00:00", "quote", 13.07, 13.1]
["2026-08-31T14:56:32.553122+00:00", "quote", 12.91, 13.1]
["2026-08-31T14:56:32.553124+00:00", "trade", 13.07, 200.0]
["2026-08-31T14:56:32.555170+00:00", "quote", 13.07, 13.1]
["2026-08-31T14:56:32.555569+00:00", "quote", 13.07, 13.1]
["2026-08-31T14:56:32.557613+00:00", "trade", 13.0994, 200.0]
["2026-08-31T14:56:32.558049+00:00", "quote", 13.07, 13.1]
["2026-08-31T14:56:32.558056+00:00", "quote", 12.91, 13.1]
["2026-08-31T14:56:32.575595+00:00", "trade", 13.1, 130.0]
["2026-08-31T14:56:32.580080+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:56:32.625692+00:00", "trade", 13.08, 60.0]
["2026-08-31T14:56:32.628402+00:00", "trade", 13.0999, 60.0]
["2026-08-31T14:56:32.642200+00:00", "trade", 13.09, 500.0]
["2026-08-31T14:56:32.642852+00:00", "trade", 13.09, 340.0]
["2026-08-31T14:56:32.644442+00:00", "quote", 13.0, 13.1]
["2026-08-31T14:56:32.644458+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:56:32.644463+00:00", "trade", 13.1, 480.0]
["2026-08-31T14:56:32.644469+00:00", "quote", 13.0, 13.1]
["2026-08-31T14:56:32.644479+00:00", "trade", 13.1, 60.0]
["2026-08-31T14:56:32.644626+00:00", "trade", 13.1, 15.0]
["2026-08-31T14:56:32.644626+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:56:32.644626+00:00", "trade", 13.1, 83.0]
["2026-08-31T14:56:32.644637+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:56:32.644637+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:56:32.644637+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:56:32.644886+00:00", "trade", 13.09, 4.0]
["2026-08-31T14:56:32.644886+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:56:32.644886+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:56:32.644887+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:56:32.644893+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:56:32.644895+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:56:32.644895+00:00", "trade", 13.09, 28.0]
["2026-08-31T14:56:32.644895+00:00", "trade", 13.1, 234.0]
["2026-08-31T14:56:32.644899+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:56:32.644900+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:56:32.644903+00:00", "trade", 13.1, 76.0]
["2026-08-31T14:56:32.644904+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:56:32.644904+00:00", "trade", 13.1, 62.0]
["2026-08-31T14:56:32.644906+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:56:32.644909+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:56:32.644911+00:00", "trade", 13.1, 40.0]
["2026-08-31T14:56:32.644913+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:56:32.644914+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:56:32.644999+00:00", "quote", 13.0, 13.11]
["2026-08-31T14:56:32.645063+00:00", "quote", 12.95, 13.11]
["2026-08-31T14:56:32.645291+00:00", "quote", 13.04, 13.11]
["2026-08-31T14:56:32.645406+00:00", "quote", 12.95, 13.11]
["2026-08-31T14:56:32.646961+00:00", "trade", 13.1, 840.0]
["2026-08-31T14:56:32.648976+00:00", "quote", 12.93, 13.11]
["2026-08-31T14:56:32.649474+00:00", "quote", 12.91, 13.11]
["2026-08-31T14:56:32.655934+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:56:32.655934+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:56:32.671440+00:00", "trade", 13.06, 27.0]
["2026-08-31T14:56:32.671441+00:00", "trade", 13.05, 27.0]
["2026-08-31T14:56:32.682051+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:56:32.698377+00:00", "quote", 12.91, 13.11]
["2026-08-31T14:56:32.704954+00:00", "trade", 13.09, 213.0]
["2026-08-31T14:56:32.707445+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:56:32.709770+00:00", "trade", 13.11, 76.0]
["2026-08-31T14:56:32.710181+00:00", "trade", 12.92, 40.0]
["2026-08-31T14:56:32.711752+00:00", "trade", 13.11, 20.0]
["2026-08-31T14:56:32.711754+00:00", "trade", 13.11, 70.0]
["2026-08-31T14:56:32.711754+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:56:32.711755+00:00", "quote", 12.91, 13.12]
["2026-08-31T14:56:32.711922+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:56:32.711930+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:56:32.713731+00:00", "trade", 13.13, 290.0]
["2026-08-31T14:56:32.729162+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:56:32.744701+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:56:32.771980+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:56:32.772323+00:00", "trade", 13.11, 91.0]
["2026-08-31T14:56:32.772325+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:56:32.772325+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:56:32.772326+00:00", "quote", 12.91, 13.13]
["2026-08-31T14:56:32.772334+00:00", "quote", 12.93, 13.13]
["2026-08-31T14:56:32.772428+00:00", "trade", 13.12, 6.0]
["2026-08-31T14:56:32.772428+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:56:32.772429+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:56:32.776310+00:00", "quote", 12.91, 13.13]
["2026-08-31T14:56:32.817567+00:00", "quote", 12.91, 13.1]
["2026-08-31T14:56:32.840273+00:00", "trade", 13.1, 190.0]
["2026-08-31T14:56:32.840275+00:00", "quote", 12.91, 13.13]
["2026-08-31T14:56:32.840293+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:56:32.840308+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:56:32.840821+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:56:32.840848+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:56:32.840905+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:56:32.840909+00:00", "trade", 13.12, 66.0]
["2026-08-31T14:56:32.840916+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:56:32.841025+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:56:32.841113+00:00", "quote", 12.93, 13.13]
["2026-08-31T14:56:32.842649+00:00", "trade", 13.11, 190.0]
["2026-08-31T14:56:32.843759+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:56:32.844953+00:00", "quote", 12.93, 13.13]
["2026-08-31T14:56:32.845245+00:00", "quote", 12.91, 13.13]
["2026-08-31T14:56:32.849459+00:00", "trade", 13.13, 500.0]
["2026-08-31T14:56:32.850129+00:00", "trade", 13.13, 29.0]
["2026-08-31T14:56:32.873743+00:00", "quote", 12.93, 13.13]
["2026-08-31T14:56:32.937188+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:56:32.937388+00:00", "trade", 13.09, 3.0]
["2026-08-31T14:56:33.049153+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:56:33.049275+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:56:33.049428+00:00", "trade", 13.09, 15.0]
["2026-08-31T14:56:33.049603+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:56:33.102902+00:00", "trade", 13.0896, 114.0]
["2026-08-31T14:56:33.131542+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:56:33.158974+00:00", "trade", 13.12, 99.0]
["2026-08-31T14:56:33.158975+00:00", "trade", 13.12, 51.0]
["2026-08-31T14:56:33.160330+00:00", "trade", 13.1299, 99.0]
["2026-08-31T14:56:33.160401+00:00", "trade", 13.1299, 51.0]
["2026-08-31T14:56:33.192513+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:56:33.214679+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:56:33.216377+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:56:33.263564+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:56:33.272840+00:00", "trade", 13.0089, 300.0]
["2026-08-31T14:56:33.282543+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:56:33.282543+00:00", "trade", 13.08, 9.0]
["2026-08-31T14:56:33.282543+00:00", "quote", 12.89, 13.13]
["2026-08-31T14:56:33.282589+00:00", "quote", 12.89, 13.13]
["2026-08-31T14:56:33.287166+00:00", "trade", 13.03, 400.0]
["2026-08-31T14:56:33.312876+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:56:33.346466+00:00", "trade", 13.0528, 1.0]
["2026-08-31T14:56:33.363452+00:00", "trade", 13.12, 7.0]
["2026-08-31T14:56:33.424979+00:00", "trade", 13.01, 1000.0]
["2026-08-31T14:56:33.440340+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:56:33.475019+00:00", "trade", 13.01, 50.0]
["2026-08-31T14:56:33.481047+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:56:33.483166+00:00", "trade", 13.129, 2.0]
["2026-08-31T14:56:33.488182+00:00", "trade", 13.0141, 54.0]
["2026-08-31T14:56:33.511725+00:00", "trade", 13.0755, 1.0]
["2026-08-31T14:56:33.518914+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:56:33.518917+00:00", "trade", 13.07, 8.0]
["2026-08-31T14:56:33.532817+00:00", "trade", 13.06, 51.0]
["2026-08-31T14:56:33.553019+00:00", "trade", 13.0755, 24.0]
["2026-08-31T14:56:33.568805+00:00", "quote", 12.93, 13.13]
["2026-08-31T14:56:33.571267+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:56:33.571269+00:00", "trade", 13.11, 95.0]
["2026-08-31T14:56:33.571269+00:00", "trade", 13.11, 27.0]
["2026-08-31T14:56:33.571270+00:00", "trade", 13.12, 31.0]
["2026-08-31T14:56:33.583766+00:00", "trade", 13.0846, 10.0]
["2026-08-31T14:56:33.609770+00:00", "trade", 13.03, 30.0]
["2026-08-31T14:56:33.618639+00:00", "trade", 13.09, 45.0]
["2026-08-31T14:56:33.624904+00:00", "trade", 13.1299, 7.0]
["2026-08-31T14:56:33.699114+00:00", "trade", 13.03, 50.0]
["2026-08-31T14:56:33.720794+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:56:33.721905+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:56:33.721907+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:56:33.721907+00:00", "trade", 13.12, 27.0]
["2026-08-31T14:56:33.723456+00:00", "trade", 13.13, 1772.0]
["2026-08-31T14:56:33.724524+00:00", "trade", 13.1299, 1772.0]
["2026-08-31T14:56:33.735322+00:00", "trade", 13.09, 7.0]
["2026-08-31T14:56:33.803867+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:56:33.819431+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:56:33.825726+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:56:33.839192+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:56:33.863237+00:00", "trade", 12.9496, 3.0]
["2026-08-31T14:56:33.912551+00:00", "trade", 13.1299, 77.0]
["2026-08-31T14:56:33.938101+00:00", "trade", 13.065, 1.0]
["2026-08-31T14:56:33.950061+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:56:33.950113+00:00", "trade", 13.12, 9.0]
["2026-08-31T14:56:33.950650+00:00", "trade", 13.129, 100.0]
["2026-08-31T14:56:34.000388+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:56:34.000390+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:56:34.000390+00:00", "trade", 13.13, 65.0]
["2026-08-31T14:56:34.000391+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:56:34.000443+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:56:34.000443+00:00", "quote", 13.01, 13.13]
["2026-08-31T14:56:34.000443+00:00", "quote", 13.01, 13.13]
["2026-08-31T14:56:34.000456+00:00", "trade", 13.13, 90.0]
["2026-08-31T14:56:34.000460+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:56:34.000467+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:56:34.000531+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:56:34.000538+00:00", "trade", 13.13, 34.0]
["2026-08-31T14:56:34.000801+00:00", "trade", 13.13, 39.0]
["2026-08-31T14:56:34.000855+00:00", "trade", 13.13, 231.0]
["2026-08-31T14:56:34.000858+00:00", "trade", 13.13, 7.0]
["2026-08-31T14:56:34.000858+00:00", "trade", 13.13, 11.0]
["2026-08-31T14:56:34.000860+00:00", "trade", 13.13, 27.0]
["2026-08-31T14:56:34.000860+00:00", "quote", 13.01, 13.15]
["2026-08-31T14:56:34.000997+00:00", "quote", 13.01, 13.15]
["2026-08-31T14:56:34.001061+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:56:34.012488+00:00", "trade", 12.9797, 5.0]
["2026-08-31T14:56:34.041569+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:56:34.041624+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:56:34.041688+00:00", "trade", 13.075, 1.0]
["2026-08-31T14:56:34.041869+00:00", "trade", 13.14, 20.0]
["2026-08-31T14:56:34.041871+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:56:34.041872+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:56:34.041872+00:00", "trade", 13.14, 31.0]
["2026-08-31T14:56:34.041872+00:00", "trade", 13.14, 7.0]
["2026-08-31T14:56:34.041875+00:00", "trade", 13.14, 8.0]
["2026-08-31T14:56:34.041952+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:56:34.041964+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:56:34.041965+00:00", "trade", 13.15, 47.0]
["2026-08-31T14:56:34.041976+00:00", "trade", 13.15, 33.0]
["2026-08-31T14:56:34.041979+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:56:34.041980+00:00", "trade", 13.15, 200.0]
["2026-08-31T14:56:34.041984+00:00", "trade", 13.15, 30.0]
["2026-08-31T14:56:34.042001+00:00", "trade", 13.075, 20.0]
["2026-08-31T14:56:34.042007+00:00", "trade", 13.15, 25.0]
["2026-08-31T14:56:34.042007+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:56:34.042007+00:00", "trade", 13.15, 110.0]
["2026-08-31T14:56:34.042007+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:56:34.042013+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:56:34.042032+00:00", "trade", 13.075, 1.0]
["2026-08-31T14:56:34.042084+00:00", "trade", 13.075, 31.0]
["2026-08-31T14:56:34.042097+00:00", "trade", 13.075, 7.0]
["2026-08-31T14:56:34.042105+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:56:34.042127+00:00", "trade", 13.075, 8.0]
["2026-08-31T14:56:34.042153+00:00", "trade", 13.14, 74.0]
["2026-08-31T14:56:34.042159+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:56:34.042159+00:00", "trade", 13.15, 30.0]
["2026-08-31T14:56:34.042160+00:00", "trade", 13.15, 33.0]
["2026-08-31T14:56:34.042160+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:56:34.042251+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:56:34.042268+00:00", "trade", 13.075, 5.0]
["2026-08-31T14:56:34.042308+00:00", "trade", 13.15, 11.0]
["2026-08-31T14:56:34.042352+00:00", "trade", 13.075, 10.0]
["2026-08-31T14:56:34.042359+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:56:34.042390+00:00", "trade", 13.15, 38.0]
["2026-08-31T14:56:34.042392+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:56:34.042392+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:56:34.042392+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:56:34.042393+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:56:34.042397+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:56:34.042401+00:00", "trade", 13.15, 12.0]
["2026-08-31T14:56:34.042401+00:00", "trade", 13.15, 43.0]
["2026-08-31T14:56:34.042401+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:56:34.042402+00:00", "trade", 13.075, 100.0]
["2026-08-31T14:56:34.042406+00:00", "trade", 13.15, 11.0]
["2026-08-31T14:56:34.042407+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:56:34.042408+00:00", "quote", 13.0, 13.16]
["2026-08-31T14:56:34.042410+00:00", "trade", 13.15, 49.0]
["2026-08-31T14:56:34.042410+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:56:34.042412+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:56:34.042414+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:56:34.042417+00:00", "trade", 13.15, 63.0]
["2026-08-31T14:56:34.042417+00:00", "trade", 13.15, 32.0]
["2026-08-31T14:56:34.042419+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:56:34.042420+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:56:34.042426+00:00", "trade", 13.15, 200.0]
["2026-08-31T14:56:34.042426+00:00", "trade", 13.15, 40.0]
["2026-08-31T14:56:34.042426+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:56:34.042438+00:00", "quote", 13.0, 13.16]
["2026-08-31T14:56:34.042441+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:56:34.042521+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:56:34.042521+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:56:34.042523+00:00", "trade", 13.16, 8.0]
["2026-08-31T14:56:34.042523+00:00", "trade", 13.16, 90.0]
["2026-08-31T14:56:34.042524+00:00", "quote", 13.0, 13.16]
["2026-08-31T14:56:34.042525+00:00", "trade", 13.16, 900.0]
["2026-08-31T14:56:34.042526+00:00", "trade", 13.16, 20.0]
["2026-08-31T14:56:34.042567+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:56:34.042575+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:56:34.042575+00:00", "trade", 13.16, 3.0]
["2026-08-31T14:56:34.042575+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:56:34.042575+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:56:34.042581+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:56:34.042583+00:00", "trade", 13.16, 53.0]
["2026-08-31T14:56:34.042607+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:56:34.042607+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:56:34.042609+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:56:34.042609+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:56:34.042615+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:56:34.042615+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:56:34.042615+00:00", "quote", 13.0, 13.17]
["2026-08-31T14:56:34.042617+00:00", "trade", 13.16, 220.0]
["2026-08-31T14:56:34.042617+00:00", "trade", 13.16, 7.0]
["2026-08-31T14:56:34.042622+00:00", "trade", 13.16, 34.0]
["2026-08-31T14:56:34.042622+00:00", "trade", 13.16, 34.0]
["2026-08-31T14:56:34.042623+00:00", "trade", 13.16, 8.0]
["2026-08-31T14:56:34.042636+00:00", "trade", 13.15, 74.0]
["2026-08-31T14:56:34.042810+00:00", "quote", 13.13, 13.17]
["2026-08-31T14:56:34.042911+00:00", "quote", 13.13, 13.17]
["2026-08-31T14:56:34.043005+00:00", "quote", 13.0, 13.17]
["2026-08-31T14:56:34.043120+00:00", "trade", 13.17, 9.0]
["2026-08-31T14:56:34.043120+00:00", "trade", 13.17, 6.0]
["2026-08-31T14:56:34.043123+00:00", "trade", 13.17, 6.0]
["2026-08-31T14:56:34.043123+00:00", "trade", 13.17, 41.0]
["2026-08-31T14:56:34.043124+00:00", "quote", 13.0, 13.19]
["2026-08-31T14:56:34.043127+00:00", "trade", 13.17, 19.0]
["2026-08-31T14:56:34.043128+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:56:34.043130+00:00", "trade", 13.17, 107.0]
["2026-08-31T14:56:34.043131+00:00", "trade", 13.17, 7.0]
["2026-08-31T14:56:34.043134+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:56:34.043230+00:00", "quote", 13.13, 13.19]
["2026-08-31T14:56:34.043233+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:56:34.043236+00:00", "trade", 13.18, 13.0]
["2026-08-31T14:56:34.043326+00:00", "trade", 13.075, 4.0]
["2026-08-31T14:56:34.043335+00:00", "trade", 13.18, 4.0]
["2026-08-31T14:56:34.043365+00:00", "quote", 13.0, 13.19]
["2026-08-31T14:56:34.043601+00:00", "trade", 13.18, 4.0]
["2026-08-31T14:56:34.043601+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:56:34.043604+00:00", "quote", 13.0, 13.19]
["2026-08-31T14:56:34.043605+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:56:34.043605+00:00", "trade", 13.18, 23.0]
["2026-08-31T14:56:34.043608+00:00", "trade", 13.18, 35.0]
["2026-08-31T14:56:34.043608+00:00", "trade", 13.18, 4.0]
["2026-08-31T14:56:34.043611+00:00", "trade", 13.18, 30.0]
["2026-08-31T14:56:34.043612+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:56:34.043612+00:00", "trade", 13.18, 4.0]
["2026-08-31T14:56:34.043613+00:00", "trade", 13.18, 7.0]
["2026-08-31T14:56:34.044457+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:56:34.044457+00:00", "trade", 13.19, 16.0]
["2026-08-31T14:56:34.044459+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:56:34.044459+00:00", "trade", 13.19, 55.0]
["2026-08-31T14:56:34.044463+00:00", "quote", 13.0, 13.2]
["2026-08-31T14:56:34.044465+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:56:34.044467+00:00", "trade", 13.19, 74.0]
["2026-08-31T14:56:34.044467+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:56:34.044467+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:56:34.044472+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:56:34.044475+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:56:34.044577+00:00", "trade", 13.18, 12.0]
["2026-08-31T14:56:34.044585+00:00", "trade", 13.075, 5.0]
["2026-08-31T14:56:34.044615+00:00", "trade", 13.075, 16.0]
["2026-08-31T14:56:34.044657+00:00", "trade", 13.075, 1.0]
["2026-08-31T14:56:34.044682+00:00", "trade", 13.075, 55.0]
["2026-08-31T14:56:34.044699+00:00", "trade", 13.075, 10.0]
["2026-08-31T14:56:34.044735+00:00", "trade", 13.075, 74.0]
["2026-08-31T14:56:34.044775+00:00", "trade", 13.075, 1.0]
["2026-08-31T14:56:34.044791+00:00", "trade", 13.075, 100.0]
["2026-08-31T14:56:34.044815+00:00", "trade", 13.075, 2.0]
["2026-08-31T14:56:34.044850+00:00", "trade", 13.075, 1.0]
["2026-08-31T14:56:34.045818+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:56:34.045949+00:00", "trade", 13.075, 200.0]
["2026-08-31T14:56:34.046700+00:00", "trade", 13.2, 1337.0]
["2026-08-31T14:56:34.046707+00:00", "trade", 13.075, 1337.0]
["2026-08-31T14:56:34.047083+00:00", "quote", 13.0, 13.2]
["2026-08-31T14:56:34.047091+00:00", "quote", 13.0, 13.2]
["2026-08-31T14:56:34.047745+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:56:34.048039+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:56:34.048084+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:56:34.051715+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:56:34.057761+00:00", "trade", 13.075, 11.0]
["2026-08-31T14:56:34.107989+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:56:34.127752+00:00", "trade", 13.0803, 1.0]
["2026-08-31T14:56:34.127879+00:00", "trade", 13.0372, 50.0]
["2026-08-31T14:56:34.134652+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:56:34.162490+00:00", "trade", 13.1, 60.0]
["2026-08-31T14:56:34.163302+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:56:34.179441+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:56:34.226034+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:56:34.226099+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:56:34.252354+00:00", "trade", 13.05, 250.0]
["2026-08-31T14:56:34.358022+00:00", "trade", 13.0704, 100.0]
["2026-08-31T14:56:34.366812+00:00", "trade", 13.13, 31.0]
["2026-08-31T14:56:34.384519+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:56:34.411688+00:00", "trade", 13.19, 54.0]
["2026-08-31T14:56:34.411689+00:00", "trade", 13.2, 7.0]
["2026-08-31T14:56:34.411690+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:56:34.411692+00:00", "trade", 13.2, 39.0]
["2026-08-31T14:56:34.411708+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:56:34.412265+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:56:34.412531+00:00", "quote", 13.05, 13.2]
["2026-08-31T14:56:34.419555+00:00", "quote", 13.0, 13.2]
["2026-08-31T14:56:34.434699+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:56:34.476355+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:56:34.486474+00:00", "trade", 13.2, 32.0]
["2026-08-31T14:56:34.486482+00:00", "trade", 13.1, 32.0]
["2026-08-31T14:56:34.486520+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:56:34.486536+00:00", "trade", 13.2, 2166.0]
["2026-08-31T14:56:34.486545+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:56:34.486554+00:00", "trade", 13.1, 2166.0]
["2026-08-31T14:56:34.486892+00:00", "quote", 13.0, 13.2]
["2026-08-31T14:56:34.487140+00:00", "trade", 13.19, 14.0]
["2026-08-31T14:56:34.487628+00:00", "trade", 13.1, 900.0]
["2026-08-31T14:56:34.487711+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:56:34.487885+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:56:34.487899+00:00", "trade", 13.2, 372.0]
["2026-08-31T14:56:34.487900+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:56:34.487945+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:56:34.487945+00:00", "trade", 13.2, 68.0]
["2026-08-31T14:56:34.487945+00:00", "trade", 13.2, 18.0]
["2026-08-31T14:56:34.487945+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:56:34.487948+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:56:34.487949+00:00", "trade", 13.2, 542.0]
["2026-08-31T14:56:34.487951+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:56:34.487954+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:56:34.487955+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:56:34.487955+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:56:34.487955+00:00", "trade", 13.2, 450.0]
["2026-08-31T14:56:34.487958+00:00", "trade", 13.2, 63.0]
["2026-08-31T14:56:34.487961+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:56:34.487965+00:00", "trade", 13.2, 34.0]
["2026-08-31T14:56:34.488010+00:00", "trade", 13.1, 469.0]
["2026-08-31T14:56:34.488021+00:00", "trade", 13.2, 469.0]
["2026-08-31T14:56:34.488021+00:00", "trade", 13.2, 34.0]
["2026-08-31T14:56:34.488059+00:00", "trade", 13.1, 372.0]
["2026-08-31T14:56:34.488111+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:56:34.488150+00:00", "trade", 13.1, 68.0]
["2026-08-31T14:56:34.488196+00:00", "trade", 13.1, 18.0]
["2026-08-31T14:56:34.488214+00:00", "trade", 13.121, 1.0]
["2026-08-31T14:56:34.488232+00:00", "trade", 13.121, 5.0]
["2026-08-31T14:56:34.488270+00:00", "trade", 13.121, 1.0]
["2026-08-31T14:56:34.488302+00:00", "trade", 13.19, 86.0]
["2026-08-31T14:56:34.488305+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:56:34.488305+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:56:34.488305+00:00", "trade", 13.2, 21.0]
["2026-08-31T14:56:34.488305+00:00", "trade", 13.121, 50.0]
["2026-08-31T14:56:34.488310+00:00", "trade", 13.2, 60.0]
["2026-08-31T14:56:34.488314+00:00", "trade", 13.2, 263.0]
["2026-08-31T14:56:34.488314+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:56:34.488314+00:00", "trade", 13.2, 7.0]
["2026-08-31T14:56:34.488316+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:56:34.488317+00:00", "quote", 13.12, 13.21]
["2026-08-31T14:56:34.488321+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:56:34.488323+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:56:34.488323+00:00", "trade", 13.2, 69.0]
["2026-08-31T14:56:34.488323+00:00", "trade", 13.2, 15.0]
["2026-08-31T14:56:34.488327+00:00", "trade", 13.2, 35.0]
["2026-08-31T14:56:34.488330+00:00", "trade", 13.121, 450.0]
["2026-08-31T14:56:34.488332+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:56:34.488332+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:56:34.488332+00:00", "trade", 13.2, 70.0]
["2026-08-31T14:56:34.488334+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:56:34.488339+00:00", "trade", 13.2, 89.0]
["2026-08-31T14:56:34.488355+00:00", "trade", 13.2, 11.0]
["2026-08-31T14:56:34.488355+00:00", "quote", 13.12, 13.21]
["2026-08-31T14:56:34.488356+00:00", "trade", 13.22, 89.0]
["2026-08-31T14:56:34.488358+00:00", "trade", 13.121, 63.0]
["2026-08-31T14:56:34.488388+00:00", "trade", 13.2, 57.0]
["2026-08-31T14:56:34.488388+00:00", "trade", 13.2, 29.0]
["2026-08-31T14:56:34.488390+00:00", "trade", 13.21, 51.0]
["2026-08-31T14:56:34.488390+00:00", "trade", 13.21, 37.0]
["2026-08-31T14:56:34.488395+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:56:34.488397+00:00", "trade", 13.21, 41.0]
["2026-08-31T14:56:34.488397+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:56:34.488397+00:00", "trade", 13.21, 19.0]
["2026-08-31T14:56:34.488401+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:56:34.488402+00:00", "trade", 13.121, 100.0]
["2026-08-31T14:56:34.488405+00:00", "trade", 13.21, 27.0]
["2026-08-31T14:56:34.488408+00:00", "quote", 13.12, 13.22]
["2026-08-31T14:56:34.488410+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:56:34.488410+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:56:34.488410+00:00", "trade", 13.22, 11.0]
["2026-08-31T14:56:34.488412+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:56:34.488418+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:56:34.488418+00:00", "trade", 13.22, 20.0]
["2026-08-31T14:56:34.488418+00:00", "trade", 13.22, 47.0]
["2026-08-31T14:56:34.488419+00:00", "trade", 13.22, 4.0]
["2026-08-31T14:56:34.488427+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:56:34.488427+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:56:34.488427+00:00", "trade", 13.22, 17.0]
["2026-08-31T14:56:34.488427+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:56:34.488435+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:56:34.488435+00:00", "trade", 13.23, 27.0]
["2026-08-31T14:56:34.488435+00:00", "trade", 13.23, 23.0]
["2026-08-31T14:56:34.488436+00:00", "trade", 13.23, 9.0]
["2026-08-31T14:56:34.488441+00:00", "quote", 13.12, 13.22]
["2026-08-31T14:56:34.488442+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:56:34.488468+00:00", "quote", 13.17, 13.22]
["2026-08-31T14:56:34.488487+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:34.488487+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:56:34.488490+00:00", "trade", 13.22, 728.0]
["2026-08-31T14:56:34.488490+00:00", "quote", 13.17, 13.22]
["2026-08-31T14:56:34.488685+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:56:34.488687+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:56:34.488721+00:00", "trade", 13.2, 24.0]
["2026-08-31T14:56:34.488741+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:56:34.488768+00:00", "trade", 13.2, 26.0]
["2026-08-31T14:56:34.488942+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:56:34.489027+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:56:34.489108+00:00", "trade", 13.22, 11.0]
["2026-08-31T14:56:34.489134+00:00", "quote", 13.09, 13.23]
["2026-08-31T14:56:34.489208+00:00", "trade", 13.2, 200.0]
["2026-08-31T14:56:34.490723+00:00", "trade", 13.23, 128.0]
["2026-08-31T14:56:34.490724+00:00", "quote", 13.09, 13.24]
["2026-08-31T14:56:34.490781+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:56:34.491574+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:56:34.491577+00:00", "trade", 13.24, 8.0]
["2026-08-31T14:56:34.491577+00:00", "trade", 13.24, 16.0]
["2026-08-31T14:56:34.491578+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:56:34.491578+00:00", "quote", 13.09, 13.24]
["2026-08-31T14:56:34.491581+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:56:34.491585+00:00", "trade", 13.24, 315.0]
["2026-08-31T14:56:34.491586+00:00", "trade", 13.24, 15.0]
["2026-08-31T14:56:34.491586+00:00", "trade", 13.24, 85.0]
["2026-08-31T14:56:34.496163+00:00", "quote", 13.0, 13.24]
["2026-08-31T14:56:34.589257+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:56:34.616437+00:00", "trade", 13.0497, 20.0]
["2026-08-31T14:56:34.633997+00:00", "trade", 13.23, 30.0]
["2026-08-31T14:56:34.637229+00:00", "trade", 13.24, 600.0]
["2026-08-31T14:56:34.637538+00:00", "trade", 13.24, 300.0]
["2026-08-31T14:56:34.638225+00:00", "trade", 13.24, 600.0]
["2026-08-31T14:56:34.639580+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:56:34.640009+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:56:34.640009+00:00", "quote", 13.0, 13.25]
["2026-08-31T14:56:34.641727+00:00", "trade", 13.24, 134.0]
["2026-08-31T14:56:34.641782+00:00", "trade", 13.3, 1366.0]
["2026-08-31T14:56:34.644162+00:00", "trade", 13.1272, 30.0]
["2026-08-31T14:56:34.644265+00:00", "trade", 13.25, 32.0]
["2026-08-31T14:56:34.654149+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:56:34.654341+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:56:34.655440+00:00", "trade", 13.24, 25.0]
["2026-08-31T14:56:34.655579+00:00", "trade", 13.24, 25.0]
["2026-08-31T14:56:34.656294+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:56:34.657058+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:56:34.667750+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:56:34.686346+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:56:34.686446+00:00", "trade", 13.112, 250.0]
["2026-08-31T14:56:34.687263+00:00", "quote", 13.22, 13.25]
["2026-08-31T14:56:34.687286+00:00", "trade", 13.22, 201.0]
["2026-08-31T14:56:34.687286+00:00", "quote", 13.0, 13.25]
["2026-08-31T14:56:34.687312+00:00", "trade", 13.22, 99.0]
["2026-08-31T14:56:34.689033+00:00", "trade", 13.2494, 201.0]
["2026-08-31T14:56:34.689085+00:00", "trade", 13.2494, 99.0]
["2026-08-31T14:56:34.707103+00:00", "trade", 13.189, 1.0]
["2026-08-31T14:56:34.721759+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:34.721978+00:00", "trade", 13.2399, 100.0]
["2026-08-31T14:56:34.723848+00:00", "trade", 13.01, 75.0]
["2026-08-31T14:56:34.724259+00:00", "trade", 13.2399, 200.0]
["2026-08-31T14:56:34.725408+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:34.725984+00:00", "trade", 13.13, 30.0]
["2026-08-31T14:56:34.726490+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:34.726770+00:00", "trade", 13.2399, 100.0]
["2026-08-31T14:56:34.727593+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:34.727774+00:00", "trade", 13.2399, 100.0]
["2026-08-31T14:56:34.728854+00:00", "trade", 13.2399, 100.0]
["2026-08-31T14:56:34.729365+00:00", "trade", 13.23, 200.0]
["2026-08-31T14:56:34.731253+00:00", "trade", 13.2399, 200.0]
["2026-08-31T14:56:34.731967+00:00", "trade", 13.23, 200.0]
["2026-08-31T14:56:34.733294+00:00", "trade", 13.2399, 200.0]
["2026-08-31T14:56:34.733521+00:00", "trade", 13.23, 60.0]
["2026-08-31T14:56:34.735795+00:00", "trade", 13.2399, 60.0]
["2026-08-31T14:56:34.747415+00:00", "trade", 13.23, 200.0]
["2026-08-31T14:56:34.747465+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:56:34.747465+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:34.747465+00:00", "trade", 13.24, 27.0]
["2026-08-31T14:56:34.747466+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:56:34.747472+00:00", "quote", 13.0, 13.25]
["2026-08-31T14:56:34.747474+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:56:34.747474+00:00", "trade", 13.25, 40.0]
["2026-08-31T14:56:34.747474+00:00", "trade", 13.25, 6.0]
["2026-08-31T14:56:34.747474+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:56:34.747482+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:56:34.747482+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:56:34.747483+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:56:34.747483+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:56:34.747489+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:56:34.747489+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:56:34.747564+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:56:34.747564+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:34.747566+00:00", "quote", 13.0, 13.26]
["2026-08-31T14:56:34.747568+00:00", "trade", 13.25, 180.0]
["2026-08-31T14:56:34.747568+00:00", "trade", 13.25, 75.0]
["2026-08-31T14:56:34.747571+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:56:34.747571+00:00", "trade", 13.25, 96.0]
["2026-08-31T14:56:34.747908+00:00", "quote", 13.1, 13.26]
["2026-08-31T14:56:34.751505+00:00", "trade", 13.25, 340.0]
["2026-08-31T14:56:34.758201+00:00", "trade", 13.25, 340.0]
["2026-08-31T14:56:34.761704+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:56:34.887456+00:00", "trade", 13.11, 82.0]
["2026-08-31T14:56:34.921199+00:00", "quote", 13.1, 13.26]
["2026-08-31T14:56:34.953435+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:56:34.966021+00:00", "trade", 13.26, 1300.0]
["2026-08-31T14:56:34.973192+00:00", "trade", 13.1001, 50.0]
["2026-08-31T14:56:35.080568+00:00", "trade", 13.1412, 4.0]
["2026-08-31T14:56:35.103159+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:56:35.142177+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:56:35.165479+00:00", "trade", 13.2203, 1.0]
["2026-08-31T14:56:35.165725+00:00", "trade", 13.0621, 30.0]
["2026-08-31T14:56:35.183740+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:56:35.197573+00:00", "trade", 13.2599, 141.0]
["2026-08-31T14:56:35.210706+00:00", "trade", 13.18, 7.0]
["2026-08-31T14:56:35.279004+00:00", "trade", 13.2067, 30.0]
["2026-08-31T14:56:35.295469+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:56:35.300116+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:56:35.300323+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:56:35.300325+00:00", "quote", 13.1, 13.26]
["2026-08-31T14:56:35.302870+00:00", "quote", 13.1, 13.26]
["2026-08-31T14:56:35.302909+00:00", "trade", 13.25, 1000.0]
["2026-08-31T14:56:35.311314+00:00", "trade", 13.19, 21.0]
["2026-08-31T14:56:35.311315+00:00", "quote", 13.1, 13.26]
["2026-08-31T14:56:35.313289+00:00", "trade", 13.22, 13.0]
["2026-08-31T14:56:35.315318+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:56:35.315329+00:00", "trade", 13.23, 97.0]
["2026-08-31T14:56:35.316950+00:00", "trade", 13.2314, 46.0]
["2026-08-31T14:56:35.331887+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:56:35.348726+00:00", "trade", 13.2139, 40.0]
["2026-08-31T14:56:35.353510+00:00", "quote", 13.1, 13.26]
["2026-08-31T14:56:35.369981+00:00", "trade", 13.2599, 100.0]
["2026-08-31T14:56:35.375025+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:35.375089+00:00", "trade", 13.23, 46.0]
["2026-08-31T14:56:35.375103+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:35.375116+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:35.375204+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:56:35.375215+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:35.375325+00:00", "trade", 13.23, 46.0]
["2026-08-31T14:56:35.375326+00:00", "trade", 13.23, 54.0]
["2026-08-31T14:56:35.375329+00:00", "trade", 13.24, 8.0]
["2026-08-31T14:56:35.375350+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:35.375429+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:35.375470+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:56:35.375516+00:00", "trade", 13.24, 72.0]
["2026-08-31T14:56:35.375612+00:00", "trade", 13.23, 46.0]
["2026-08-31T14:56:35.375695+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:35.375784+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:35.375911+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:35.375947+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:35.375983+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:35.376008+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:35.404366+00:00", "trade", 13.2203, 26.0]
["2026-08-31T14:56:35.416010+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:56:35.420295+00:00", "trade", 13.18, 11.0]
["2026-08-31T14:56:35.425831+00:00", "trade", 13.2203, 4.0]
["2026-08-31T14:56:35.426035+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:56:35.431348+00:00", "trade", 13.2599, 10.0]
["2026-08-31T14:56:35.455387+00:00", "trade", 13.18, 15.0]
["2026-08-31T14:56:35.461529+00:00", "trade", 13.26, 149.0]
["2026-08-31T14:56:35.463531+00:00", "trade", 13.26, 200.0]
["2026-08-31T14:56:35.466327+00:00", "trade", 13.24, 200.0]
["2026-08-31T14:56:35.466734+00:00", "trade", 13.23, 200.0]
["2026-08-31T14:56:35.467144+00:00", "trade", 13.24, 200.0]
["2026-08-31T14:56:35.474388+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:35.521312+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:35.522469+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:56:35.522492+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:56:35.522497+00:00", "trade", 13.23, 95.0]
["2026-08-31T14:56:35.522501+00:00", "trade", 13.23, 46.0]
["2026-08-31T14:56:35.522506+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:56:35.522512+00:00", "trade", 13.24, 54.0]
["2026-08-31T14:56:35.522543+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:35.522547+00:00", "trade", 13.24, 95.0]
["2026-08-31T14:56:35.522565+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:35.522565+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:56:35.522597+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:35.522597+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:56:35.522843+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:35.522844+00:00", "trade", 13.24, 28.0]
["2026-08-31T14:56:35.525149+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:56:35.526716+00:00", "trade", 13.24, 60.0]
["2026-08-31T14:56:35.526717+00:00", "trade", 13.25, 400.0]
["2026-08-31T14:56:35.526720+00:00", "trade", 13.24, 46.0]
["2026-08-31T14:56:35.526720+00:00", "trade", 13.25, 29.0]
["2026-08-31T14:56:35.526724+00:00", "trade", 13.24, 46.0]
["2026-08-31T14:56:35.526729+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:56:35.526784+00:00", "trade", 13.24, 46.0]
["2026-08-31T14:56:35.526789+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:56:35.526791+00:00", "trade", 13.25, 46.0]
["2026-08-31T14:56:35.526791+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:56:35.526797+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:56:35.526799+00:00", "trade", 13.24, 31.0]
["2026-08-31T14:56:35.526839+00:00", "trade", 13.25, 31.0]
["2026-08-31T14:56:35.526839+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:56:35.527019+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:56:35.527085+00:00", "trade", 13.24, 95.0]
["2026-08-31T14:56:35.527085+00:00", "trade", 13.25, 4.0]
["2026-08-31T14:56:35.527086+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:56:35.527086+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:56:35.530886+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:56:35.531237+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:56:35.531237+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:56:35.531239+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:56:35.531239+00:00", "trade", 13.26, 666.0]
["2026-08-31T14:56:35.531240+00:00", "quote", 13.1, 13.27]
["2026-08-31T14:56:35.531244+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:56:35.533135+00:00", "trade", 13.2599, 100.0]
["2026-08-31T14:56:35.533162+00:00", "trade", 13.2599, 6.0]
["2026-08-31T14:56:35.533485+00:00", "quote", 13.1, 13.28]
["2026-08-31T14:56:35.533486+00:00", "trade", 13.27, 20.0]
["2026-08-31T14:56:35.533486+00:00", "trade", 13.27, 400.0]
["2026-08-31T14:56:35.533486+00:00", "trade", 13.27, 20.0]
["2026-08-31T14:56:35.533487+00:00", "trade", 13.2599, 1.0]
["2026-08-31T14:56:35.533840+00:00", "trade", 13.2599, 1.0]
["2026-08-31T14:56:35.533865+00:00", "trade", 13.2599, 666.0]
["2026-08-31T14:56:35.534192+00:00", "trade", 13.2599, 100.0]
["2026-08-31T14:56:35.534565+00:00", "trade", 13.2599, 20.0]
["2026-08-31T14:56:35.534928+00:00", "trade", 13.2599, 400.0]
["2026-08-31T14:56:35.534975+00:00", "trade", 13.2599, 20.0]
["2026-08-31T14:56:35.535121+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:56:35.535130+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:56:35.535488+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:56:35.535490+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:56:35.535490+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:56:35.535490+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:56:35.535493+00:00", "quote", 13.1, 13.29]
["2026-08-31T14:56:35.535494+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:56:35.535497+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:56:35.535498+00:00", "trade", 13.28, 14.0]
["2026-08-31T14:56:35.535498+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:56:35.535501+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:56:35.536011+00:00", "trade", 13.2599, 10.0]
["2026-08-31T14:56:35.536368+00:00", "trade", 13.2599, 30.0]
["2026-08-31T14:56:35.536777+00:00", "trade", 13.2599, 1.0]
["2026-08-31T14:56:35.537132+00:00", "trade", 13.2599, 200.0]
["2026-08-31T14:56:35.537483+00:00", "trade", 13.29, 50.0]
["2026-08-31T14:56:35.537494+00:00", "trade", 13.2599, 12.0]
["2026-08-31T14:56:35.537521+00:00", "trade", 13.2599, 1.0]
["2026-08-31T14:56:35.537537+00:00", "trade", 13.29, 48.0]
["2026-08-31T14:56:35.537855+00:00", "trade", 13.2599, 1.0]
["2026-08-31T14:56:35.537880+00:00", "trade", 13.2599, 1.0]
["2026-08-31T14:56:35.537881+00:00", "trade", 13.29, 12.0]
["2026-08-31T14:56:35.537881+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:56:35.537883+00:00", "quote", 13.1, 13.3]
["2026-08-31T14:56:35.537885+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:56:35.537885+00:00", "trade", 13.29, 38.0]
["2026-08-31T14:56:35.537888+00:00", "trade", 13.29, 80.0]
["2026-08-31T14:56:35.537888+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:56:35.537892+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:56:35.538172+00:00", "quote", 13.26, 13.3]
["2026-08-31T14:56:35.538214+00:00", "trade", 13.2599, 14.0]
["2026-08-31T14:56:35.538247+00:00", "quote", 13.1, 13.3]
["2026-08-31T14:56:35.538571+00:00", "trade", 13.2599, 3.0]
["2026-08-31T14:56:35.538598+00:00", "trade", 13.2599, 5.0]
["2026-08-31T14:56:35.538928+00:00", "trade", 13.2599, 48.0]
["2026-08-31T14:56:35.538953+00:00", "trade", 13.2599, 50.0]
["2026-08-31T14:56:35.539284+00:00", "trade", 13.2599, 12.0]
["2026-08-31T14:56:35.539643+00:00", "trade", 13.2599, 2.0]
["2026-08-31T14:56:35.539669+00:00", "trade", 13.2599, 1.0]
["2026-08-31T14:56:35.540000+00:00", "trade", 13.2599, 38.0]
["2026-08-31T14:56:35.540067+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:56:35.540072+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:56:35.540078+00:00", "trade", 13.3, 6.0]
["2026-08-31T14:56:35.540083+00:00", "trade", 13.3, 23.0]
["2026-08-31T14:56:35.540088+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:56:35.540094+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:56:35.540292+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:56:35.540361+00:00", "trade", 13.2599, 80.0]
["2026-08-31T14:56:35.540386+00:00", "trade", 13.2599, 1.0]
["2026-08-31T14:56:35.540391+00:00", "trade", 13.3, 80.0]
["2026-08-31T14:56:35.540393+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:56:35.540464+00:00", "trade", 13.3, 32.0]
["2026-08-31T14:56:35.540464+00:00", "trade", 13.3, 6.0]
["2026-08-31T14:56:35.540467+00:00", "trade", 13.3, 12.0]
["2026-08-31T14:56:35.540467+00:00", "trade", 13.3, 60.0]
["2026-08-31T14:56:35.540471+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:56:35.540472+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:56:35.540472+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:56:35.540474+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:56:35.540476+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:56:35.540479+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:56:35.540479+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:56:35.540481+00:00", "trade", 13.3, 300.0]
["2026-08-31T14:56:35.540482+00:00", "trade", 13.3, 30.0]
["2026-08-31T14:56:35.540487+00:00", "trade", 13.3, 61.0]
["2026-08-31T14:56:35.540529+00:00", "trade", 13.3, 17.0]
["2026-08-31T14:56:35.540529+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:56:35.540529+00:00", "trade", 13.3, 59.0]
["2026-08-31T14:56:35.540530+00:00", "trade", 13.3, 11.0]
["2026-08-31T14:56:35.540536+00:00", "trade", 13.3, 3.0]
["2026-08-31T14:56:35.540537+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:56:35.540537+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:56:35.540539+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:56:35.540539+00:00", "trade", 13.3, 110.0]
["2026-08-31T14:56:35.540542+00:00", "trade", 13.3, 177.0]
["2026-08-31T14:56:35.540544+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:56:35.540546+00:00", "trade", 13.3, 55.0]
["2026-08-31T14:56:35.540550+00:00", "trade", 13.3, 15.0]
["2026-08-31T14:56:35.540623+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:56:35.540697+00:00", "quote", 13.1, 13.3]
["2026-08-31T14:56:35.540715+00:00", "trade", 13.2599, 3.0]
["2026-08-31T14:56:35.540734+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:56:35.540734+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:56:35.540734+00:00", "trade", 13.3, 14.0]
["2026-08-31T14:56:35.540734+00:00", "trade", 13.3, 25.0]
["2026-08-31T14:56:35.540742+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:56:35.540742+00:00", "trade", 13.3, 15.0]
["2026-08-31T14:56:35.540742+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:56:35.540923+00:00", "quote", 13.1, 13.32]
["2026-08-31T14:56:35.540924+00:00", "trade", 13.3, 127.0]
["2026-08-31T14:56:35.540924+00:00", "trade", 13.3, 26.0]
["2026-08-31T14:56:35.540924+00:00", "trade", 13.3, 94.0]
["2026-08-31T14:56:35.541069+00:00", "trade", 13.2599, 2.0]
["2026-08-31T14:56:35.541074+00:00", "quote", 13.24, 13.32]
["2026-08-31T14:56:35.541151+00:00", "quote", 13.1, 13.32]
["2026-08-31T14:56:35.541236+00:00", "quote", 13.14, 13.32]
["2026-08-31T14:56:35.541426+00:00", "trade", 13.2599, 6.0]
["2026-08-31T14:56:35.541451+00:00", "trade", 13.2599, 23.0]
["2026-08-31T14:56:35.541701+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:56:35.541781+00:00", "trade", 13.2599, 200.0]
["2026-08-31T14:56:35.542032+00:00", "trade", 13.31, 3.0]
["2026-08-31T14:56:35.542145+00:00", "trade", 13.2599, 10.0]
["2026-08-31T14:56:35.542164+00:00", "trade", 13.2599, 15.0]
["2026-08-31T14:56:35.542495+00:00", "trade", 13.2599, 127.0]
["2026-08-31T14:56:35.542522+00:00", "trade", 13.2599, 26.0]
["2026-08-31T14:56:35.542854+00:00", "trade", 13.2599, 94.0]
["2026-08-31T14:56:35.543214+00:00", "trade", 13.2599, 1.0]
["2026-08-31T14:56:35.543239+00:00", "trade", 13.2599, 3.0]
["2026-08-31T14:56:35.543469+00:00", "trade", 13.32, 192.0]
["2026-08-31T14:56:35.543470+00:00", "quote", 13.14, 13.32]
["2026-08-31T14:56:35.543583+00:00", "quote", 13.1, 13.32]
["2026-08-31T14:56:35.543617+00:00", "trade", 13.3, 8.0]
["2026-08-31T14:56:35.543646+00:00", "trade", 13.3, 35.0]
["2026-08-31T14:56:35.543661+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:56:35.543800+00:00", "trade", 13.32, 671.0]
["2026-08-31T14:56:35.543801+00:00", "quote", 13.1, 13.32]
["2026-08-31T14:56:35.543803+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:56:35.544317+00:00", "trade", 13.2599, 192.0]
["2026-08-31T14:56:35.544674+00:00", "trade", 13.2599, 1.0]
["2026-08-31T14:56:35.548614+00:00", "trade", 13.29, 7.0]
["2026-08-31T14:56:35.548619+00:00", "trade", 13.29, 7.0]
["2026-08-31T14:56:35.548665+00:00", "trade", 13.29, 7.0]
["2026-08-31T14:56:35.548688+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:56:35.548691+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:56:35.565329+00:00", "trade", 13.2203, 50.0]
["2026-08-31T14:56:35.598308+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:35.615641+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:56:35.629477+00:00", "trade", 13.31, 200.0]
["2026-08-31T14:56:35.629853+00:00", "trade", 13.29, 200.0]
["2026-08-31T14:56:35.630193+00:00", "trade", 13.29, 200.0]
["2026-08-31T14:56:35.630579+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:56:35.630985+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:56:35.631279+00:00", "trade", 13.31, 200.0]
["2026-08-31T14:56:35.631614+00:00", "trade", 13.31, 200.0]
["2026-08-31T14:56:35.631968+00:00", "trade", 13.31, 200.0]
["2026-08-31T14:56:35.632293+00:00", "trade", 13.31, 200.0]
["2026-08-31T14:56:35.632674+00:00", "trade", 13.31, 200.0]
["2026-08-31T14:56:35.653998+00:00", "trade", 13.29, 20.0]
["2026-08-31T14:56:35.675939+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:56:35.680361+00:00", "trade", 13.2203, 55.0]
["2026-08-31T14:56:35.680697+00:00", "trade", 13.1397, 15.0]
["2026-08-31T14:56:35.687862+00:00", "trade", 13.29, 20.0]
["2026-08-31T14:56:35.690688+00:00", "trade", 13.32, 230.0]
["2026-08-31T14:56:35.703573+00:00", "trade", 13.27, 30.0]
["2026-08-31T14:56:35.711660+00:00", "trade", 13.26, 18.0]
["2026-08-31T14:56:35.775713+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:56:35.778122+00:00", "trade", 13.21, 400.0]
["2026-08-31T14:56:35.825964+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:56:35.870534+00:00", "trade", 13.21, 200.0]
["2026-08-31T14:56:35.871240+00:00", "trade", 13.21, 800.0]
["2026-08-31T14:56:35.872037+00:00", "trade", 13.32, 200.0]
["2026-08-31T14:56:35.875206+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:56:35.875564+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:56:35.876276+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:56:35.879441+00:00", "trade", 13.21, 93.0]
["2026-08-31T14:56:35.889729+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:56:35.889820+00:00", "trade", 13.29, 26.0]
["2026-08-31T14:56:35.889822+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:56:35.889861+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:56:35.890028+00:00", "trade", 13.29, 474.0]
["2026-08-31T14:56:35.890029+00:00", "quote", 13.1, 13.3]
["2026-08-31T14:56:35.890068+00:00", "quote", 13.1, 13.32]
["2026-08-31T14:56:35.890077+00:00", "quote", 13.1, 13.29]
["2026-08-31T14:56:35.909974+00:00", "quote", 13.1, 13.26]
["2026-08-31T14:56:35.911299+00:00", "trade", 13.19758, 1300.0]
["2026-08-31T14:56:35.911366+00:00", "trade", 13.197702, 3700.0]
["2026-08-31T14:56:35.926820+00:00", "quote", 13.1, 13.25]
["2026-08-31T14:56:35.934397+00:00", "trade", 13.1001, 132.0]
["2026-08-31T14:56:35.948827+00:00", "trade", 13.16, 3.0]
["2026-08-31T14:56:35.948985+00:00", "trade", 13.1397, 6.0]
["2026-08-31T14:56:35.949019+00:00", "trade", 13.2654, 34.0]
["2026-08-31T14:56:35.949917+00:00", "trade", 13.1397, 112.0]
["2026-08-31T14:56:35.968748+00:00", "trade", 13.25, 11.0]
["2026-08-31T14:56:35.968822+00:00", "trade", 13.175, 11.0]
["2026-08-31T14:56:35.974775+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:56:35.974926+00:00", "trade", 13.25, 216.0]
["2026-08-31T14:56:35.975504+00:00", "trade", 13.2499, 216.0]
["2026-08-31T14:56:35.978940+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:56:35.979365+00:00", "trade", 13.2499, 200.0]
["2026-08-31T14:56:35.979731+00:00", "trade", 13.2499, 84.0]
["2026-08-31T14:56:35.988076+00:00", "trade", 13.25, 216.0]
["2026-08-31T14:56:35.988964+00:00", "trade", 13.2499, 216.0]
["2026-08-31T14:56:35.989460+00:00", "trade", 13.25, 284.0]
["2026-08-31T14:56:35.990216+00:00", "trade", 13.2499, 284.0]
["2026-08-31T14:56:36.005976+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:56:36.041336+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:56:36.046564+00:00", "trade", 13.25, 113.0]
["2026-08-31T14:56:36.047618+00:00", "trade", 13.2499, 113.0]
["2026-08-31T14:56:36.047991+00:00", "trade", 13.2499, 1.0]
["2026-08-31T14:56:36.049320+00:00", "trade", 13.175, 30.0]
["2026-08-31T14:56:36.059565+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:56:36.074487+00:00", "trade", 13.175, 1100.0]
["2026-08-31T14:56:36.090165+00:00", "trade", 13.25, 96.0]
["2026-08-31T14:56:36.090166+00:00", "trade", 13.25, 7.0]
["2026-08-31T14:56:36.090167+00:00", "quote", 13.1, 13.26]
["2026-08-31T14:56:36.092296+00:00", "trade", 13.1915, 96.0]
["2026-08-31T14:56:36.092607+00:00", "trade", 13.1915, 7.0]
["2026-08-31T14:56:36.104611+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:56:36.104645+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:56:36.104646+00:00", "quote", 13.1, 13.32]
["2026-08-31T14:56:36.104834+00:00", "trade", 13.1915, 50.0]
["2026-08-31T14:56:36.106718+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.119823+00:00", "trade", 13.27, 26.0]
["2026-08-31T14:56:36.121906+00:00", "trade", 13.1915, 26.0]
["2026-08-31T14:56:36.131818+00:00", "trade", 13.27, 44.0]
["2026-08-31T14:56:36.133853+00:00", "trade", 13.1915, 44.0]
["2026-08-31T14:56:36.134927+00:00", "trade", 13.28, 16.0]
["2026-08-31T14:56:36.136179+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:36.136913+00:00", "trade", 13.1915, 16.0]
["2026-08-31T14:56:36.145904+00:00", "trade", 13.3, 34.0]
["2026-08-31T14:56:36.146272+00:00", "trade", 13.29, 27.0]
["2026-08-31T14:56:36.146272+00:00", "trade", 13.3, 27.0]
["2026-08-31T14:56:36.146589+00:00", "trade", 13.31, 60.0]
["2026-08-31T14:56:36.146590+00:00", "trade", 13.31, 54.0]
["2026-08-31T14:56:36.146619+00:00", "trade", 13.31, 46.0]
["2026-08-31T14:56:36.146619+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:56:36.146619+00:00", "trade", 13.31, 34.0]
["2026-08-31T14:56:36.146619+00:00", "trade", 13.31, 34.0]
["2026-08-31T14:56:36.146622+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:56:36.146623+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:56:36.146626+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:56:36.146626+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:56:36.146629+00:00", "trade", 13.31, 46.0]
["2026-08-31T14:56:36.146774+00:00", "trade", 13.31, 35.0]
["2026-08-31T14:56:36.146787+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:56:36.146941+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:56:36.146985+00:00", "trade", 13.31, 27.0]
["2026-08-31T14:56:36.147927+00:00", "trade", 13.1915, 34.0]
["2026-08-31T14:56:36.147993+00:00", "trade", 13.32, 20.0]
["2026-08-31T14:56:36.148282+00:00", "trade", 13.1915, 27.0]
["2026-08-31T14:56:36.148461+00:00", "trade", 13.1915, 27.0]
["2026-08-31T14:56:36.148583+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:56:36.148675+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.148793+00:00", "trade", 13.3199, 91.0]
["2026-08-31T14:56:36.148849+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:56:36.148888+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.148963+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:56:36.149005+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:56:36.149031+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:56:36.149052+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:56:36.149070+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:56:36.149129+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:56:36.149146+00:00", "trade", 13.1915, 46.0]
["2026-08-31T14:56:36.149256+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:56:36.149302+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:56:36.149370+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.149537+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:56:36.149566+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.149623+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:56:36.149838+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.149859+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:56:36.150062+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.150207+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.150402+00:00", "trade", 13.1915, 46.0]
["2026-08-31T14:56:36.150494+00:00", "trade", 13.32, 54.0]
["2026-08-31T14:56:36.150524+00:00", "trade", 13.32, 34.0]
["2026-08-31T14:56:36.150656+00:00", "trade", 13.32, 34.0]
["2026-08-31T14:56:36.150711+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.150953+00:00", "trade", 13.1915, 34.0]
["2026-08-31T14:56:36.151343+00:00", "trade", 13.1915, 34.0]
["2026-08-31T14:56:36.151594+00:00", "trade", 13.1915, 200.0]
["2026-08-31T14:56:36.151806+00:00", "trade", 13.32, 224.0]
["2026-08-31T14:56:36.151806+00:00", "quote", 13.1, 13.32]
["2026-08-31T14:56:36.151872+00:00", "trade", 13.1915, 35.0]
["2026-08-31T14:56:36.152236+00:00", "trade", 13.1915, 60.0]
["2026-08-31T14:56:36.152440+00:00", "trade", 13.1915, 54.0]
["2026-08-31T14:56:36.152714+00:00", "trade", 13.1915, 27.0]
["2026-08-31T14:56:36.153062+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.153339+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.153677+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.153870+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.154170+00:00", "trade", 13.1915, 91.0]
["2026-08-31T14:56:36.154421+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.154740+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.155049+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.155296+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.155644+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.155856+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.156175+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.156422+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.156708+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.156946+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.157158+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.157466+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.157836+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:56:36.158058+00:00", "trade", 13.1915, 34.0]
["2026-08-31T14:56:36.158099+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:56:36.158148+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:56:36.158199+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:56:36.158361+00:00", "trade", 13.1915, 34.0]
["2026-08-31T14:56:36.158605+00:00", "trade", 13.1915, 54.0]
["2026-08-31T14:56:36.158902+00:00", "trade", 13.1915, 224.0]
["2026-08-31T14:56:36.161618+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:56:36.180404+00:00", "trade", 13.31, 200.0]
["2026-08-31T14:56:36.184546+00:00", "trade", 13.1372, 100.0]
["2026-08-31T14:56:36.185706+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:56:36.199055+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:56:36.210301+00:00", "trade", 13.21, 500.0]
["2026-08-31T14:56:36.225150+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:56:36.304679+00:00", "quote", 13.25, 13.32]
["2026-08-31T14:56:36.344708+00:00", "trade", 13.32, 15.0]
["2026-08-31T14:56:36.344718+00:00", "trade", 13.285, 15.0]
["2026-08-31T14:56:36.354265+00:00", "trade", 13.285, 35.0]
["2026-08-31T14:56:36.358283+00:00", "trade", 13.2501, 36.0]
["2026-08-31T14:56:36.387069+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:56:36.395178+00:00", "trade", 13.2622, 200.0]
["2026-08-31T14:56:36.419578+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:56:36.434829+00:00", "trade", 13.3199, 112.0]
["2026-08-31T14:56:36.473031+00:00", "trade", 13.14, 891.0]
["2026-08-31T14:56:36.473479+00:00", "trade", 13.1371, 227.0]
["2026-08-31T14:56:36.473622+00:00", "trade", 13.3145, 3.0]
["2026-08-31T14:56:36.507915+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:56:36.509042+00:00", "trade", 13.3194, 100.0]
["2026-08-31T14:56:36.524588+00:00", "trade", 13.3, 46.0]
["2026-08-31T14:56:36.524594+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:56:36.524923+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:56:36.524924+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:56:36.526270+00:00", "trade", 13.32, 254.0]
["2026-08-31T14:56:36.526818+00:00", "trade", 13.3199, 254.0]
["2026-08-31T14:56:36.527881+00:00", "trade", 13.3199, 200.0]
["2026-08-31T14:56:36.528587+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:56:36.529009+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:56:36.529222+00:00", "trade", 13.32, 200.0]
["2026-08-31T14:56:36.554633+00:00", "trade", 13.29, 43.0]
["2026-08-31T14:56:36.554923+00:00", "trade", 13.28, 43.0]
["2026-08-31T14:56:36.567235+00:00", "trade", 13.29, 50.0]
["2026-08-31T14:56:36.574568+00:00", "trade", 13.292, 50.0]
["2026-08-31T14:56:36.599145+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:56:36.604668+00:00", "trade", 13.3199, 140.0]
["2026-08-31T14:56:36.640044+00:00", "trade", 13.285, 35.0]
["2026-08-31T14:56:36.665284+00:00", "trade", 13.32, 500.0]
["2026-08-31T14:56:36.665337+00:00", "trade", 13.3162, 500.0]
["2026-08-31T14:56:36.670795+00:00", "trade", 13.2507, 400.0]
["2026-08-31T14:56:36.684913+00:00", "trade", 13.3022, 5.0]
["2026-08-31T14:56:36.684926+00:00", "trade", 13.2569, 66.0]
["2026-08-31T14:56:36.685760+00:00", "trade", 13.2555, 4.0]
["2026-08-31T14:56:36.717545+00:00", "trade", 13.31, 60.0]
["2026-08-31T14:56:36.717546+00:00", "trade", 13.31, 40.0]
["2026-08-31T14:56:36.717925+00:00", "trade", 13.32, 700.0]
["2026-08-31T14:56:36.717926+00:00", "quote", 13.25, 13.32]
["2026-08-31T14:56:36.721415+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:56:36.721416+00:00", "quote", 13.25, 13.34]
["2026-08-31T14:56:36.724207+00:00", "trade", 13.295, 100.0]
["2026-08-31T14:56:36.759391+00:00", "trade", 13.295, 100.0]
["2026-08-31T14:56:36.791280+00:00", "trade", 13.295, 90.0]
["2026-08-31T14:56:36.818346+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:56:36.851024+00:00", "trade", 13.2861, 35.0]
["2026-08-31T14:56:36.869476+00:00", "trade", 13.25, 90.0]
["2026-08-31T14:56:36.876101+00:00", "trade", 13.295, 100.0]
["2026-08-31T14:56:36.890732+00:00", "trade", 13.31, 6.0]
["2026-08-31T14:56:36.892000+00:00", "trade", 13.295, 44.0]
["2026-08-31T14:56:36.948308+00:00", "trade", 13.26, 16.0]
["2026-08-31T14:56:36.970032+00:00", "trade", 13.2834, 50.0]
["2026-08-31T14:56:36.991715+00:00", "trade", 13.295, 27.0]
["2026-08-31T14:56:36.995169+00:00", "trade", 13.3095, 30.0]
["2026-08-31T14:56:36.998150+00:00", "trade", 13.2555, 33.0]
["2026-08-31T14:56:36.998572+00:00", "trade", 13.3345, 50.0]
["2026-08-31T14:56:37.015686+00:00", "trade", 13.27, 93.0]
["2026-08-31T14:56:37.020346+00:00", "trade", 13.295, 7.0]
["2026-08-31T14:56:37.047287+00:00", "trade", 13.295, 10.0]
["2026-08-31T14:56:37.058805+00:00", "trade", 13.295, 10.0]
["2026-08-31T14:56:37.059793+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:56:37.060374+00:00", "trade", 13.33, 200.0]
["2026-08-31T14:56:37.060531+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:56:37.060699+00:00", "trade", 13.33, 200.0]
["2026-08-31T14:56:37.061170+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:56:37.061323+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:56:37.061737+00:00", "trade", 13.33, 200.0]
["2026-08-31T14:56:37.071300+00:00", "trade", 13.295, 3.0]
["2026-08-31T14:56:37.071326+00:00", "trade", 13.34, 3.0]
["2026-08-31T14:56:37.081624+00:00", "trade", 13.295, 5.0]
["2026-08-31T14:56:37.086753+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:56:37.086818+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:56:37.086849+00:00", "trade", 13.32, 30.0]
["2026-08-31T14:56:37.086921+00:00", "trade", 13.32, 93.0]
["2026-08-31T14:56:37.087123+00:00", "trade", 13.31, 6.0]
["2026-08-31T14:56:37.087123+00:00", "trade", 13.33, 25.0]
["2026-08-31T14:56:37.087123+00:00", "trade", 13.33, 30.0]
["2026-08-31T14:56:37.087123+00:00", "trade", 13.33, 9.0]
["2026-08-31T14:56:37.087129+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:56:37.106886+00:00", "trade", 13.2555, 10.0]
["2026-08-31T14:56:37.135643+00:00", "trade", 13.33, 70.0]
["2026-08-31T14:56:37.151134+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:56:37.152633+00:00", "trade", 13.33, 163.0]
["2026-08-31T14:56:37.153872+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:56:37.173115+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:56:37.212073+00:00", "trade", 13.2555, 1.0]
["2026-08-31T14:56:37.239947+00:00", "trade", 13.2555, 33.0]
["2026-08-31T14:56:37.240007+00:00", "trade", 13.2555, 50.0]
["2026-08-31T14:56:37.240028+00:00", "trade", 13.2554, 388.0]
["2026-08-31T14:56:37.259508+00:00", "trade", 13.33, 80.0]
["2026-08-31T14:56:37.261471+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:56:37.263832+00:00", "trade", 13.295, 160.0]
["2026-08-31T14:56:37.281246+00:00", "trade", 13.2501, 100.0]
["2026-08-31T14:56:37.287761+00:00", "trade", 13.295, 10.0]
["2026-08-31T14:56:37.287812+00:00", "trade", 13.339, 10.0]
["2026-08-31T14:56:37.290867+00:00", "trade", 13.33, 5.0]
["2026-08-31T14:56:37.319197+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:56:37.332255+00:00", "trade", 13.31, 5.0]
["2026-08-31T14:56:37.336400+00:00", "trade", 13.29, 8.0]
["2026-08-31T14:56:37.381246+00:00", "trade", 13.33, 13.0]
["2026-08-31T14:56:37.381248+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:56:37.381248+00:00", "trade", 13.33, 27.0]
["2026-08-31T14:56:37.382667+00:00", "trade", 13.33, 35.0]
["2026-08-31T14:56:37.403953+00:00", "trade", 13.3, 41.0]
["2026-08-31T14:56:37.404537+00:00", "trade", 13.33, 26.0]
["2026-08-31T14:56:37.405161+00:00", "trade", 13.2525, 41.0]
["2026-08-31T14:56:37.434690+00:00", "quote", 13.25, 13.34]
["2026-08-31T14:56:37.447699+00:00", "trade", 13.29, 6.0]
["2026-08-31T14:56:37.451592+00:00", "trade", 13.3, 84.0]
["2026-08-31T14:56:37.452879+00:00", "trade", 13.2506, 84.0]
["2026-08-31T14:56:37.465444+00:00", "trade", 13.2555, 1.0]
["2026-08-31T14:56:37.465467+00:00", "trade", 13.2554, 1.0]
["2026-08-31T14:56:37.467769+00:00", "trade", 13.2501, 2.0]
["2026-08-31T14:56:37.473240+00:00", "trade", 13.2951, 6.0]
["2026-08-31T14:56:37.486480+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:56:37.487033+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:56:37.487104+00:00", "trade", 13.33, 28.0]
["2026-08-31T14:56:37.491726+00:00", "trade", 13.295, 50.0]
["2026-08-31T14:56:37.500026+00:00", "trade", 13.295, 2.0]
["2026-08-31T14:56:37.517142+00:00", "trade", 13.3142, 10.0]
["2026-08-31T14:56:37.518484+00:00", "trade", 13.2553, 400.0]
["2026-08-31T14:56:37.521375+00:00", "trade", 13.2555, 10.0]
["2026-08-31T14:56:37.522681+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:56:37.522681+00:00", "trade", 13.29, 48.0]
["2026-08-31T14:56:37.554614+00:00", "trade", 13.295, 100.0]
["2026-08-31T14:56:37.569612+00:00", "trade", 13.295, 22.0]
["2026-08-31T14:56:37.578373+00:00", "trade", 13.27, 40.0]
["2026-08-31T14:56:37.579593+00:00", "trade", 13.27, 18.0]
["2026-08-31T14:56:37.582565+00:00", "trade", 13.31, 3.0]
["2026-08-31T14:56:37.589395+00:00", "trade", 13.2558, 450.0]
["2026-08-31T14:56:37.590004+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:56:37.590005+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:56:37.592171+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:56:37.592354+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:56:37.592505+00:00", "trade", 13.27, 7.0]
["2026-08-31T14:56:37.593535+00:00", "trade", 13.2951, 168.0]
["2026-08-31T14:56:37.643568+00:00", "trade", 13.2512, 5.0]
["2026-08-31T14:56:37.676338+00:00", "trade", 13.2702, 80.0]
["2026-08-31T14:56:37.686241+00:00", "trade", 13.291, 5.0]
["2026-08-31T14:56:37.720130+00:00", "trade", 13.29, 7.0]
["2026-08-31T14:56:37.721376+00:00", "trade", 13.2555, 7.0]
["2026-08-31T14:56:37.740297+00:00", "trade", 13.2758, 5.0]
["2026-08-31T14:56:37.747074+00:00", "quote", 13.25, 13.34]
["2026-08-31T14:56:37.751968+00:00", "trade", 13.3097, 100.0]
["2026-08-31T14:56:37.752476+00:00", "trade", 13.2555, 1.0]
["2026-08-31T14:56:37.752690+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:56:37.803897+00:00", "trade", 13.295, 1.0]
["2026-08-31T14:56:37.859135+00:00", "trade", 13.2839, 25.0]
["2026-08-31T14:56:37.871446+00:00", "trade", 13.295, 1000.0]
["2026-08-31T14:56:37.898725+00:00", "trade", 13.2943, 30.0]
["2026-08-31T14:56:37.914466+00:00", "trade", 13.291, 5.0]
["2026-08-31T14:56:37.924973+00:00", "trade", 13.25, 34.0]
["2026-08-31T14:56:37.927498+00:00", "trade", 13.295, 5.0]
["2026-08-31T14:56:37.954807+00:00", "trade", 13.295, 1.0]
["2026-08-31T14:56:37.999922+00:00", "quote", 13.25, 13.29]
["2026-08-31T14:56:38.000492+00:00", "trade", 13.26, 18.0]
["2026-08-31T14:56:38.000543+00:00", "trade", 13.25, 14.0]
["2026-08-31T14:56:38.000545+00:00", "quote", 13.25, 13.29]
["2026-08-31T14:56:38.044439+00:00", "trade", 13.2555, 41.0]
["2026-08-31T14:56:38.045986+00:00", "quote", 13.25, 13.29]
["2026-08-31T14:56:38.188532+00:00", "trade", 13.27, 20.0]
["2026-08-31T14:56:38.204663+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:56:38.206511+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:56:38.208210+00:00", "quote", 13.25, 13.29]
["2026-08-31T14:56:38.208304+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:56:38.208306+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:56:38.208306+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:56:38.208306+00:00", "trade", 13.28, 92.0]
["2026-08-31T14:56:38.208539+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:56:38.209391+00:00", "trade", 13.289, 400.0]
["2026-08-31T14:56:38.212307+00:00", "quote", 13.25, 13.29]
["2026-08-31T14:56:38.214159+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:56:38.214360+00:00", "trade", 13.26, 60.0]
["2026-08-31T14:56:38.214362+00:00", "quote", 13.25, 13.29]
["2026-08-31T14:56:38.214461+00:00", "trade", 13.26, 3.0]
["2026-08-31T14:56:38.216373+00:00", "trade", 13.25, 40.0]
["2026-08-31T14:56:38.217228+00:00", "trade", 13.2501, 100.0]
["2026-08-31T14:56:38.218459+00:00", "quote", 13.25, 13.29]
["2026-08-31T14:56:38.224115+00:00", "trade", 13.25, 49.0]
["2026-08-31T14:56:38.225088+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:56:38.243314+00:00", "trade", 13.2555, 50.0]
["2026-08-31T14:56:38.243640+00:00", "trade", 13.31, 2.0]
["2026-08-31T14:56:38.244132+00:00", "trade", 13.2555, 1.0]
["2026-08-31T14:56:38.275369+00:00", "trade", 13.2845, 2.0]
["2026-08-31T14:56:38.275457+00:00", "trade", 13.31, 4.0]
["2026-08-31T14:56:38.275752+00:00", "trade", 13.31, 55.0]
["2026-08-31T14:56:38.275774+00:00", "trade", 13.3345, 30.0]
["2026-08-31T14:56:38.276125+00:00", "trade", 13.2845, 37.0]
["2026-08-31T14:56:38.314567+00:00", "trade", 13.2599, 10.0]
["2026-08-31T14:56:38.314985+00:00", "trade", 13.251, 100.0]
["2026-08-31T14:56:38.319858+00:00", "trade", 13.27, 42.0]
["2026-08-31T14:56:38.325328+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:56:38.326732+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:56:38.326820+00:00", "trade", 13.25, 270.0]
["2026-08-31T14:56:38.327196+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:56:38.329338+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:56:38.329487+00:00", "trade", 13.251, 100.0]
["2026-08-31T14:56:38.329886+00:00", "trade", 13.251, 100.0]
["2026-08-31T14:56:38.330119+00:00", "trade", 13.251, 100.0]
["2026-08-31T14:56:38.332760+00:00", "trade", 13.2558, 9.0]
["2026-08-31T14:56:38.333603+00:00", "trade", 13.2558, 278.0]
["2026-08-31T14:56:38.372486+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:56:38.378906+00:00", "trade", 13.2825, 50.0]
["2026-08-31T14:56:38.394164+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:56:38.397877+00:00", "trade", 13.2793, 1.0]
["2026-08-31T14:56:38.402347+00:00", "trade", 13.2597, 25.0]
["2026-08-31T14:56:38.409879+00:00", "trade", 13.2899, 200.0]
["2026-08-31T14:56:38.410085+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:56:38.446907+00:00", "trade", 13.27, 400.0]
["2026-08-31T14:56:38.499189+00:00", "trade", 13.2845, 41.0]
["2026-08-31T14:56:38.551062+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:56:38.562333+00:00", "trade", 13.2555, 39.0]
["2026-08-31T14:56:38.562360+00:00", "trade", 13.2555, 3.0]
["2026-08-31T14:56:38.576422+00:00", "trade", 13.2842, 100.0]
["2026-08-31T14:56:38.576749+00:00", "trade", 13.2599, 10.0]
["2026-08-31T14:56:38.613145+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:56:38.616700+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:56:38.631405+00:00", "trade", 13.27, 500.0]
["2026-08-31T14:56:38.667007+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:56:38.668763+00:00", "trade", 13.2793, 5.0]
["2026-08-31T14:56:38.669488+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:56:38.670889+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:56:38.715466+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:56:38.786835+00:00", "trade", 13.2793, 10.0]
["2026-08-31T14:56:38.797703+00:00", "trade", 13.2845, 20.0]
["2026-08-31T14:56:38.800144+00:00", "trade", 13.251, 50.0]
["2026-08-31T14:56:38.863484+00:00", "trade", 13.27, 30.0]
["2026-08-31T14:56:38.864890+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:56:38.871782+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:56:38.879749+00:00", "trade", 13.2776, 55.0]
["2026-08-31T14:56:38.904403+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:56:38.954282+00:00", "trade", 13.2501, 4.0]
["2026-08-31T14:56:38.994824+00:00", "quote", 13.25, 13.28]
["2026-08-31T14:56:39.006533+00:00", "trade", 13.2845, 26.0]
["2026-08-31T14:56:39.012962+00:00", "trade", 13.265, 5.0]
["2026-08-31T14:56:39.022348+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:56:39.054811+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:56:39.062816+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:56:39.084579+00:00", "trade", 13.265, 5.0]
["2026-08-31T14:56:39.113768+00:00", "trade", 13.25, 151.0]
["2026-08-31T14:56:39.113813+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:56:39.114132+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:56:39.115712+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:56:39.144002+00:00", "trade", 13.255, 100.0]
["2026-08-31T14:56:39.155229+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:56:39.155794+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:56:39.155804+00:00", "trade", 13.25, 300.0]
["2026-08-31T14:56:39.155820+00:00", "trade", 13.25, 400.0]
["2026-08-31T14:56:39.155826+00:00", "trade", 13.25, 400.0]
["2026-08-31T14:56:39.156167+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:56:39.156208+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:56:39.156329+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:56:39.156655+00:00", "trade", 13.27, 25.0]
["2026-08-31T14:56:39.156703+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:56:39.156707+00:00", "quote", 13.25, 13.28]
["2026-08-31T14:56:39.156743+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:56:39.156776+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:56:39.156777+00:00", "trade", 13.28, 21.0]
["2026-08-31T14:56:39.156815+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:56:39.156849+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:56:39.156912+00:00", "trade", 13.27, 25.0]
["2026-08-31T14:56:39.156918+00:00", "trade", 13.27, 25.0]
["2026-08-31T14:56:39.157017+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:56:39.157019+00:00", "trade", 13.27, 25.0]
["2026-08-31T14:56:39.157026+00:00", "trade", 13.27, 9.0]
["2026-08-31T14:56:39.157026+00:00", "trade", 13.28, 16.0]
["2026-08-31T14:56:39.157032+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:56:39.157066+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:56:39.157096+00:00", "trade", 13.28, 9.0]
["2026-08-31T14:56:39.157128+00:00", "trade", 13.28, 18.0]
["2026-08-31T14:56:39.157133+00:00", "trade", 13.28, 9.0]
["2026-08-31T14:56:39.157155+00:00", "trade", 13.25, 19.0]
["2026-08-31T14:56:39.157157+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:56:39.157157+00:00", "trade", 13.25, 12.0]
["2026-08-31T14:56:39.157159+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:56:39.157161+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:56:39.157164+00:00", "trade", 13.25, 34.0]
["2026-08-31T14:56:39.157164+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:56:39.157166+00:00", "trade", 13.265, 40.0]
["2026-08-31T14:56:39.157169+00:00", "trade", 13.26, 3.0]
["2026-08-31T14:56:39.157177+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:56:39.157178+00:00", "trade", 13.27, 20.0]
["2026-08-31T14:56:39.157178+00:00", "quote", 13.25, 13.29]
["2026-08-31T14:56:39.157185+00:00", "trade", 13.27, 30.0]
["2026-08-31T14:56:39.157188+00:00", "trade", 13.27, 70.0]
["2026-08-31T14:56:39.157193+00:00", "trade", 13.27, 27.0]
["2026-08-31T14:56:39.157193+00:00", "trade", 13.28, 43.0]
["2026-08-31T14:56:39.157209+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:56:39.157211+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:56:39.157211+00:00", "trade", 13.28, 43.0]
["2026-08-31T14:56:39.157218+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:56:39.157253+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:56:39.157365+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:56:39.157375+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:56:39.157384+00:00", "trade", 13.265, 3.0]
["2026-08-31T14:56:39.157420+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:56:39.157597+00:00", "quote", 13.25, 13.29]
["2026-08-31T14:56:39.172009+00:00", "quote", 13.25, 13.29]
["2026-08-31T14:56:39.172111+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:56:39.172112+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:56:39.172838+00:00", "trade", 13.26, 18.0]
["2026-08-31T14:56:39.173504+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:56:39.173506+00:00", "quote", 13.23, 13.29]
["2026-08-31T14:56:39.173523+00:00", "quote", 13.23, 13.27]
["2026-08-31T14:56:39.173529+00:00", "trade", 13.25, 35.0]
["2026-08-31T14:56:39.173538+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:56:39.174079+00:00", "quote", 13.23, 13.27]
["2026-08-31T14:56:39.174344+00:00", "quote", 13.23, 13.29]
["2026-08-31T14:56:39.174488+00:00", "trade", 13.2555, 36.0]
["2026-08-31T14:56:39.186200+00:00", "trade", 13.24, 7.0]
["2026-08-31T14:56:39.192027+00:00", "trade", 13.24, 65.0]
["2026-08-31T14:56:39.192027+00:00", "quote", 13.2, 13.29]
["2026-08-31T14:56:39.192633+00:00", "trade", 13.23, 20.0]
["2026-08-31T14:56:39.194205+00:00", "trade", 13.23, 37.0]
["2026-08-31T14:56:39.194467+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:39.194516+00:00", "trade", 13.21, 46.0]
["2026-08-31T14:56:39.194520+00:00", "trade", 13.21, 54.0]
["2026-08-31T14:56:39.194522+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:39.194839+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:39.194839+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:39.197579+00:00", "trade", 13.2166, 55.0]
["2026-08-31T14:56:39.198556+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:39.198556+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:39.204161+00:00", "trade", 13.2258, 1.0]
["2026-08-31T14:56:39.212236+00:00", "trade", 13.21, 20.0]
["2026-08-31T14:56:39.213101+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:56:39.221786+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:39.221787+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:39.226142+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:39.231149+00:00", "trade", 13.2, 271.0]
["2026-08-31T14:56:39.233139+00:00", "trade", 13.245, 100.0]
["2026-08-31T14:56:39.234838+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:39.235033+00:00", "trade", 13.21, 153.0]
["2026-08-31T14:56:39.235452+00:00", "trade", 13.2605, 100.0]
["2026-08-31T14:56:39.239725+00:00", "trade", 13.2258, 7.0]
["2026-08-31T14:56:39.240094+00:00", "trade", 13.2258, 1.0]
["2026-08-31T14:56:39.242292+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:56:39.253786+00:00", "trade", 13.27, 37.0]
["2026-08-31T14:56:39.256022+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:56:39.261106+00:00", "trade", 13.2555, 45.0]
["2026-08-31T14:56:39.279375+00:00", "trade", 13.2258, 2.0]
["2026-08-31T14:56:39.284171+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:56:39.288980+00:00", "trade", 13.2002, 80.0]
["2026-08-31T14:56:39.289884+00:00", "trade", 13.2555, 1.0]
["2026-08-31T14:56:39.290690+00:00", "trade", 13.2542, 1.0]
["2026-08-31T14:56:39.312177+00:00", "trade", 13.26, 25.0]
["2026-08-31T14:56:39.313084+00:00", "trade", 13.2555, 148.0]
["2026-08-31T14:56:39.313114+00:00", "trade", 13.245, 250.0]
["2026-08-31T14:56:39.313449+00:00", "trade", 13.2758, 200.0]
["2026-08-31T14:56:39.313681+00:00", "trade", 13.2001, 1118.0]
["2026-08-31T14:56:39.314357+00:00", "trade", 13.2605, 100.0]
["2026-08-31T14:56:39.315580+00:00", "trade", 13.245, 1.0]
["2026-08-31T14:56:39.315946+00:00", "trade", 13.245, 1.0]
["2026-08-31T14:56:39.331176+00:00", "trade", 13.245, 300.0]
["2026-08-31T14:56:39.350561+00:00", "trade", 13.2637, 400.0]
["2026-08-31T14:56:39.354263+00:00", "trade", 13.245, 200.0]
["2026-08-31T14:56:39.386004+00:00", "trade", 13.2018, 200.0]
["2026-08-31T14:56:39.386434+00:00", "quote", 13.25, 13.29]
["2026-08-31T14:56:39.386487+00:00", "trade", 13.25, 86.0]
["2026-08-31T14:56:39.386488+00:00", "quote", 13.2, 13.29]
["2026-08-31T14:56:39.386519+00:00", "trade", 13.25, 14.0]
["2026-08-31T14:56:39.409629+00:00", "trade", 13.29, 50.0]
["2026-08-31T14:56:39.416908+00:00", "trade", 13.245, 20.0]
["2026-08-31T14:56:39.449915+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:39.449919+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:39.449924+00:00", "trade", 13.21, 46.0]
["2026-08-31T14:56:39.449948+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:56:39.449952+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:39.449953+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:39.449954+00:00", "trade", 13.21, 46.0]
["2026-08-31T14:56:39.450288+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:39.454840+00:00", "trade", 13.201, 200.0]
["2026-08-31T14:56:39.456661+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:56:39.456662+00:00", "trade", 13.2, 507.0]
["2026-08-31T14:56:39.456662+00:00", "quote", 13.2, 13.29]
["2026-08-31T14:56:39.459184+00:00", "trade", 13.2001, 600.0]
["2026-08-31T14:56:39.469129+00:00", "trade", 13.201, 100.0]
["2026-08-31T14:56:39.469309+00:00", "trade", 13.201, 100.0]
["2026-08-31T14:56:39.469493+00:00", "trade", 13.201, 100.0]
["2026-08-31T14:56:39.475459+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:56:39.475460+00:00", "quote", 13.2, 13.29]
["2026-08-31T14:56:39.475730+00:00", "trade", 13.201, 200.0]
["2026-08-31T14:56:39.524683+00:00", "trade", 13.2586, 2.0]
["2026-08-31T14:56:39.539746+00:00", "trade", 13.2868, 700.0]
["2026-08-31T14:56:39.540354+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:56:39.545790+00:00", "trade", 13.245, 100.0]
["2026-08-31T14:56:39.546860+00:00", "trade", 13.2156, 150.0]
["2026-08-31T14:56:39.549062+00:00", "trade", 13.245, 100.0]
["2026-08-31T14:56:39.551225+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:39.560695+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:56:39.602964+00:00", "trade", 13.2542, 35.0]
["2026-08-31T14:56:39.603203+00:00", "trade", 13.2845, 23.0]
["2026-08-31T14:56:39.603350+00:00", "trade", 13.2055, 6.0]
["2026-08-31T14:56:39.604412+00:00", "trade", 13.2055, 3.0]
["2026-08-31T14:56:39.604507+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:56:39.624367+00:00", "trade", 13.25, 55.0]
["2026-08-31T14:56:39.631126+00:00", "trade", 13.2498, 50.0]
["2026-08-31T14:56:39.640399+00:00", "trade", 13.245, 10.0]
["2026-08-31T14:56:39.646791+00:00", "trade", 13.21, 6.0]
["2026-08-31T14:56:39.676282+00:00", "trade", 13.21, 44.0]
["2026-08-31T14:56:39.690855+00:00", "trade", 13.2845, 114.0]
["2026-08-31T14:56:39.691072+00:00", "trade", 13.2054, 199.0]
["2026-08-31T14:56:39.691206+00:00", "trade", 13.2055, 20.0]
["2026-08-31T14:56:39.695836+00:00", "trade", 13.2017, 200.0]
["2026-08-31T14:56:39.699550+00:00", "trade", 13.2899, 100.0]
["2026-08-31T14:56:39.699919+00:00", "trade", 13.245, 1.0]
["2026-08-31T14:56:39.721976+00:00", "trade", 13.245, 50.0]
["2026-08-31T14:56:39.752785+00:00", "trade", 13.2, 16.0]
["2026-08-31T14:56:39.754757+00:00", "trade", 13.2003, 50.0]
["2026-08-31T14:56:39.759907+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:56:39.760330+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:56:39.781892+00:00", "trade", 13.2117, 104.0]
["2026-08-31T14:56:39.782259+00:00", "trade", 13.2117, 1.0]
["2026-08-31T14:56:39.787521+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:56:39.810863+00:00", "trade", 13.25, 142.0]
["2026-08-31T14:56:39.811019+00:00", "trade", 13.2845, 13.0]
["2026-08-31T14:56:39.811455+00:00", "trade", 13.2055, 11.0]
["2026-08-31T14:56:39.895770+00:00", "trade", 13.204, 275.0]
["2026-08-31T14:56:39.924423+00:00", "trade", 13.22, 40.0]
["2026-08-31T14:56:39.929094+00:00", "trade", 13.2001, 50.0]
["2026-08-31T14:56:39.980722+00:00", "trade", 13.2001, 20.0]
["2026-08-31T14:56:39.993200+00:00", "trade", 13.22, 20.0]
["2026-08-31T14:56:40.003194+00:00", "trade", 13.2099, 5.0]
["2026-08-31T14:56:40.003559+00:00", "trade", 13.2099, 1.0]
["2026-08-31T14:56:40.004819+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:56:40.032053+00:00", "trade", 13.2055, 5.0]
["2026-08-31T14:56:40.032128+00:00", "trade", 13.2845, 37.0]
["2026-08-31T14:56:40.077673+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:56:40.126430+00:00", "trade", 13.2346, 14.0]
["2026-08-31T14:56:40.126440+00:00", "trade", 13.2346, 79.0]
["2026-08-31T14:56:40.126507+00:00", "trade", 13.2346, 16.0]
["2026-08-31T14:56:40.126686+00:00", "trade", 13.2845, 4.0]
["2026-08-31T14:56:40.126764+00:00", "trade", 13.2845, 5.0]
["2026-08-31T14:56:40.126876+00:00", "trade", 13.2346, 5.0]
["2026-08-31T14:56:40.127495+00:00", "trade", 13.2054, 8.0]
["2026-08-31T14:56:40.154521+00:00", "trade", 13.2014, 100.0]
["2026-08-31T14:56:40.181996+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:56:40.185682+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:56:40.194460+00:00", "trade", 13.2059, 200.0]
["2026-08-31T14:56:40.205449+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:56:40.208996+00:00", "trade", 13.2346, 100.0]
["2026-08-31T14:56:40.225896+00:00", "trade", 13.2001, 5.0]
["2026-08-31T14:56:40.286190+00:00", "trade", 13.2346, 6.0]
["2026-08-31T14:56:40.325397+00:00", "trade", 13.2346, 38.0]
["2026-08-31T14:56:40.332682+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:56:40.334803+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:56:40.340306+00:00", "trade", 13.2243, 20.0]
["2026-08-31T14:56:40.346992+00:00", "trade", 13.23, 7.0]
["2026-08-31T14:56:40.346993+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:56:40.358573+00:00", "trade", 13.2086, 50.0]
["2026-08-31T14:56:40.361654+00:00", "trade", 13.2001, 5.0]
["2026-08-31T14:56:40.384891+00:00", "trade", 13.2099, 5.0]
["2026-08-31T14:56:40.385735+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:56:40.390345+00:00", "trade", 13.2, 7.0]
["2026-08-31T14:56:40.420062+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:56:40.420358+00:00", "trade", 13.2, 53.0]
["2026-08-31T14:56:40.420405+00:00", "trade", 13.2, 150.0]
["2026-08-31T14:56:40.420409+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:56:40.420434+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:56:40.420457+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:56:40.420662+00:00", "trade", 13.2, 158.0]
["2026-08-31T14:56:40.420663+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:56:40.420668+00:00", "trade", 13.19, 68.0]
["2026-08-31T14:56:40.420831+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:40.420907+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:56:40.421015+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:56:40.444207+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:56:40.455432+00:00", "trade", 13.1283, 400.0]
["2026-08-31T14:56:40.456855+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:56:40.456956+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:56:40.456988+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:56:40.457064+00:00", "trade", 13.15, 250.0]
["2026-08-31T14:56:40.457153+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:56:40.457215+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:56:40.474240+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:56:40.491777+00:00", "trade", 13.17, 50.0]
["2026-08-31T14:56:40.495124+00:00", "trade", 13.17, 13.0]
["2026-08-31T14:56:40.541804+00:00", "trade", 13.2346, 4.0]
["2026-08-31T14:56:40.542023+00:00", "trade", 13.2054, 5.0]
["2026-08-31T14:56:40.553614+00:00", "trade", 13.17, 8.0]
["2026-08-31T14:56:40.650274+00:00", "trade", 13.2346, 6.0]
["2026-08-31T14:56:40.715567+00:00", "trade", 13.19, 26.0]
["2026-08-31T14:56:40.725569+00:00", "trade", 13.2053, 200.0]
["2026-08-31T14:56:40.742000+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:56:40.743338+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:56:40.797138+00:00", "trade", 13.17, 50.0]
["2026-08-31T14:56:40.800078+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:56:40.841921+00:00", "trade", 13.1554, 53.0]
["2026-08-31T14:56:40.842388+00:00", "trade", 13.2052, 10.0]
["2026-08-31T14:56:40.871108+00:00", "trade", 13.1301, 400.0]
["2026-08-31T14:56:40.874142+00:00", "trade", 13.2346, 400.0]
["2026-08-31T14:56:40.921601+00:00", "trade", 13.1717, 60.0]
["2026-08-31T14:56:40.963280+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:56:40.965345+00:00", "trade", 13.17, 22.0]
["2026-08-31T14:56:41.030211+00:00", "trade", 13.17, 13.0]
["2026-08-31T14:56:41.049736+00:00", "trade", 13.1347, 180.0]
["2026-08-31T14:56:41.079790+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:56:41.158233+00:00", "trade", 13.1419, 100.0]
["2026-08-31T14:56:41.173044+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:56:41.175638+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:56:41.181167+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:56:41.201821+00:00", "quote", 13.15, 13.24]
["2026-08-31T14:56:41.209574+00:00", "trade", 13.195, 1.0]
["2026-08-31T14:56:41.215445+00:00", "quote", 13.15, 13.2]
["2026-08-31T14:56:41.242312+00:00", "trade", 13.2052, 16.0]
["2026-08-31T14:56:41.284743+00:00", "trade", 13.175, 3.0]
["2026-08-31T14:56:41.311716+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:56:41.385081+00:00", "trade", 13.1501, 100.0]
["2026-08-31T14:56:41.387675+00:00", "trade", 13.1873, 5.0]
["2026-08-31T14:56:41.388664+00:00", "trade", 13.1946, 66.0]
["2026-08-31T14:56:41.432684+00:00", "trade", 13.1873, 1.0]
["2026-08-31T14:56:41.558427+00:00", "trade", 13.1554, 156.0]
["2026-08-31T14:56:41.571968+00:00", "trade", 13.1622, 15.0]
["2026-08-31T14:56:41.659833+00:00", "trade", 13.16, 14.0]
["2026-08-31T14:56:41.661048+00:00", "trade", 13.1506, 14.0]
["2026-08-31T14:56:41.695889+00:00", "trade", 13.1946, 6.0]
["2026-08-31T14:56:41.708087+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:56:41.747238+00:00", "trade", 13.16, 20.0]
["2026-08-31T14:56:41.749615+00:00", "quote", 13.15, 13.2]
["2026-08-31T14:56:41.749663+00:00", "trade", 13.16, 80.0]
["2026-08-31T14:56:41.749665+00:00", "quote", 13.15, 13.2]
["2026-08-31T14:56:41.766840+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:56:41.773270+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:56:41.819875+00:00", "trade", 13.1946, 11.0]
["2026-08-31T14:56:41.819985+00:00", "trade", 13.1946, 2.0]
["2026-08-31T14:56:41.833214+00:00", "trade", 13.175, 4.0]
["2026-08-31T14:56:41.847424+00:00", "trade", 13.1501, 15.0]
["2026-08-31T14:56:41.875855+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:56:41.880200+00:00", "trade", 13.1946, 22.0]
["2026-08-31T14:56:41.954572+00:00", "trade", 13.18, 14.0]
["2026-08-31T14:56:41.991233+00:00", "trade", 13.1831, 2.0]
["2026-08-31T14:56:41.998043+00:00", "trade", 13.19, 60.0]
["2026-08-31T14:56:42.053676+00:00", "trade", 13.19, 20.0]
["2026-08-31T14:56:42.065760+00:00", "trade", 13.18, 18.0]
["2026-08-31T14:56:42.065808+00:00", "trade", 13.18, 60.0]
["2026-08-31T14:56:42.065809+00:00", "quote", 13.15, 13.2]
["2026-08-31T14:56:42.065829+00:00", "trade", 13.18, 58.0]
["2026-08-31T14:56:42.065837+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:56:42.076184+00:00", "trade", 13.1554, 1.0]
["2026-08-31T14:56:42.161321+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:56:42.161352+00:00", "quote", 13.15, 13.2]
["2026-08-31T14:56:42.175705+00:00", "trade", 13.175, 24.0]
["2026-08-31T14:56:42.188680+00:00", "trade", 13.1927, 130.0]
["2026-08-31T14:56:42.195946+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:56:42.205514+00:00", "trade", 13.175, 2.0]
["2026-08-31T14:56:42.222173+00:00", "trade", 13.1758, 6.0]
["2026-08-31T14:56:42.229845+00:00", "trade", 13.1558, 80.0]
["2026-08-31T14:56:42.230210+00:00", "trade", 13.1558, 1.0]
["2026-08-31T14:56:42.242669+00:00", "trade", 13.175, 25.0]
["2026-08-31T14:56:42.281587+00:00", "trade", 13.1627, 1.0]
["2026-08-31T14:56:42.281954+00:00", "trade", 13.1627, 1.0]
["2026-08-31T14:56:42.311413+00:00", "trade", 13.1625, 16.0]
["2026-08-31T14:56:42.311781+00:00", "trade", 13.1625, 1.0]
["2026-08-31T14:56:42.324353+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:56:42.335659+00:00", "trade", 13.1972, 4.0]
["2026-08-31T14:56:42.360985+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:56:42.360989+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:56:42.361002+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:56:42.361305+00:00", "trade", 13.1507, 100.0]
["2026-08-31T14:56:42.367324+00:00", "trade", 13.1627, 1.0]
["2026-08-31T14:56:42.396455+00:00", "trade", 13.1758, 5.0]
["2026-08-31T14:56:42.397837+00:00", "trade", 13.175, 1.0]
["2026-08-31T14:56:42.404393+00:00", "trade", 13.1955, 50.0]
["2026-08-31T14:56:42.437930+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:56:42.473928+00:00", "trade", 13.155, 80.0]
["2026-08-31T14:56:42.493082+00:00", "trade", 13.175, 20.0]
["2026-08-31T14:56:42.518666+00:00", "trade", 13.1955, 50.0]
["2026-08-31T14:56:42.520626+00:00", "trade", 13.1504, 23.0]
["2026-08-31T14:56:42.534771+00:00", "trade", 13.175, 107.0]
["2026-08-31T14:56:42.580526+00:00", "trade", 13.175, 2.0]
["2026-08-31T14:56:42.592547+00:00", "trade", 13.175, 40.0]
["2026-08-31T14:56:42.634139+00:00", "trade", 13.15, 92.0]
["2026-08-31T14:56:42.650174+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:56:42.658108+00:00", "trade", 13.187, 7.0]
["2026-08-31T14:56:42.658475+00:00", "trade", 13.187, 1.0]
["2026-08-31T14:56:42.730565+00:00", "trade", 13.2, 12.0]
["2026-08-31T14:56:42.736490+00:00", "trade", 13.1866, 1.0]
["2026-08-31T14:56:42.738477+00:00", "trade", 13.175, 40.0]
["2026-08-31T14:56:42.745057+00:00", "trade", 13.1946, 3.0]
["2026-08-31T14:56:42.745100+00:00", "trade", 13.1946, 17.0]
["2026-08-31T14:56:42.745440+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:56:42.745536+00:00", "trade", 13.19, 33.0]
["2026-08-31T14:56:42.746085+00:00", "trade", 13.1554, 6.0]
["2026-08-31T14:56:42.774347+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:56:42.774411+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:56:42.774411+00:00", "trade", 13.2, 27.0]
["2026-08-31T14:56:42.774765+00:00", "trade", 13.2, 32.0]
["2026-08-31T14:56:42.786050+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:56:42.788265+00:00", "trade", 13.2, 200.0]
["2026-08-31T14:56:42.788564+00:00", "trade", 13.1999, 200.0]
["2026-08-31T14:56:42.788918+00:00", "trade", 13.1999, 500.0]
["2026-08-31T14:56:42.810146+00:00", "trade", 13.175, 8.0]
["2026-08-31T14:56:42.835300+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:56:42.852455+00:00", "trade", 13.1554, 4.0]
["2026-08-31T14:56:42.852752+00:00", "trade", 13.1946, 79.0]
["2026-08-31T14:56:42.872367+00:00", "trade", 13.1693, 70.0]
["2026-08-31T14:56:42.941772+00:00", "trade", 13.1946, 80.0]
["2026-08-31T14:56:42.941938+00:00", "trade", 13.1946, 286.0]
["2026-08-31T14:56:42.956559+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:56:42.994449+00:00", "trade", 13.1601, 250.0]
["2026-08-31T14:56:43.026000+00:00", "trade", 13.1873, 5.0]
["2026-08-31T14:56:43.048264+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:56:43.068881+00:00", "quote", 13.15, 13.2]
["2026-08-31T14:56:43.106472+00:00", "trade", 13.1601, 1500.0]
["2026-08-31T14:56:43.109543+00:00", "trade", 13.1946, 350.0]
["2026-08-31T14:56:43.194576+00:00", "trade", 13.175, 30.0]
["2026-08-31T14:56:43.208428+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:56:43.269142+00:00", "trade", 13.1946, 10.0]
["2026-08-31T14:56:43.334756+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:56:43.357680+00:00", "trade", 13.175, 6.0]
["2026-08-31T14:56:43.368817+00:00", "trade", 13.175, 10.0]
["2026-08-31T14:56:43.426093+00:00", "trade", 13.1946, 25.0]
["2026-08-31T14:56:43.458900+00:00", "trade", 13.175, 15.0]
["2026-08-31T14:56:43.518973+00:00", "trade", 13.19, 12.0]
["2026-08-31T14:56:43.562491+00:00", "trade", 13.1601, 1.0]
["2026-08-31T14:56:43.564586+00:00", "trade", 13.175, 15.0]
["2026-08-31T14:56:43.625757+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:56:43.699343+00:00", "trade", 13.1999, 38.0]
["2026-08-31T14:56:43.753518+00:00", "trade", 13.19, 30.0]
["2026-08-31T14:56:43.792846+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:56:43.834006+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:56:43.863245+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:56:43.885591+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:56:43.927627+00:00", "trade", 13.16, 7.0]
["2026-08-31T14:56:43.981464+00:00", "trade", 13.1946, 156.0]
["2026-08-31T14:56:43.981522+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:56:43.994601+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:56:43.997679+00:00", "trade", 13.175, 1.0]
["2026-08-31T14:56:44.008432+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:56:44.008630+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:56:44.012897+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:56:44.014350+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:56:44.018957+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:56:44.023849+00:00", "quote", 13.15, 13.19]
["2026-08-31T14:56:44.055919+00:00", "trade", 13.1599, 15.0]
["2026-08-31T14:56:44.055964+00:00", "trade", 13.15, 15.0]
["2026-08-31T14:56:44.088918+00:00", "trade", 13.17, 21.0]
["2026-08-31T14:56:44.144736+00:00", "trade", 13.1554, 5.0]
["2026-08-31T14:56:44.158246+00:00", "trade", 13.1607, 1.0]
["2026-08-31T14:56:44.176448+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:56:44.213294+00:00", "quote", 13.16, 13.19]
["2026-08-31T14:56:44.222634+00:00", "trade", 13.175, 10.0]
["2026-08-31T14:56:44.284285+00:00", "trade", 13.1825, 1.0]
["2026-08-31T14:56:44.296623+00:00", "trade", 13.16, 800.0]
["2026-08-31T14:56:44.296943+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:56:44.297216+00:00", "trade", 13.16, 34.0]
["2026-08-31T14:56:44.297217+00:00", "trade", 13.16, 200.0]
["2026-08-31T14:56:44.297217+00:00", "quote", 13.15, 13.19]
["2026-08-31T14:56:44.297223+00:00", "trade", 13.16, 18.0]
["2026-08-31T14:56:44.297237+00:00", "trade", 13.16, 82.0]
["2026-08-31T14:56:44.307466+00:00", "trade", 13.1846, 81.0]
["2026-08-31T14:56:44.317747+00:00", "trade", 13.15, 6.0]
["2026-08-31T14:56:44.322694+00:00", "trade", 13.1858, 16.0]
["2026-08-31T14:56:44.330334+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:56:44.356224+00:00", "trade", 13.1701, 9.0]
["2026-08-31T14:56:44.396967+00:00", "trade", 13.1599, 3.0]
["2026-08-31T14:56:44.397338+00:00", "trade", 13.1599, 1.0]
["2026-08-31T14:56:44.401805+00:00", "trade", 13.1946, 72.0]
["2026-08-31T14:56:44.453902+00:00", "trade", 13.1599, 2.0]
["2026-08-31T14:56:44.454272+00:00", "trade", 13.1599, 1.0]
["2026-08-31T14:56:44.463353+00:00", "trade", 13.1846, 17.0]
["2026-08-31T14:56:44.463471+00:00", "trade", 13.1846, 1.0]
["2026-08-31T14:56:44.470081+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:56:44.481379+00:00", "trade", 13.1587, 39.0]
["2026-08-31T14:56:44.481754+00:00", "trade", 13.1587, 1.0]
["2026-08-31T14:56:44.520604+00:00", "trade", 13.1607, 1.0]
["2026-08-31T14:56:44.520970+00:00", "trade", 13.1607, 1.0]
["2026-08-31T14:56:44.595214+00:00", "trade", 13.1735, 10.0]
["2026-08-31T14:56:44.610885+00:00", "trade", 13.16, 7.0]
["2026-08-31T14:56:44.624977+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:56:44.624981+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:56:44.625339+00:00", "trade", 13.15, 194.0]
["2026-08-31T14:56:44.625341+00:00", "trade", 13.15, 35.0]
["2026-08-31T14:56:44.625341+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:56:44.625342+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:56:44.625343+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:56:44.625384+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:44.630154+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:56:44.631871+00:00", "trade", 13.11, 6.0]
["2026-08-31T14:56:44.632230+00:00", "trade", 13.1456, 1.0]
["2026-08-31T14:56:44.780610+00:00", "trade", 13.145, 10.0]
["2026-08-31T14:56:44.783603+00:00", "trade", 13.145, 10.0]
["2026-08-31T14:56:44.910670+00:00", "trade", 13.1846, 1.0]
["2026-08-31T14:56:45.009991+00:00", "trade", 13.145, 3.0]
["2026-08-31T14:56:45.011989+00:00", "trade", 13.145, 10.0]
["2026-08-31T14:56:45.013925+00:00", "trade", 13.1054, 11.0]
["2026-08-31T14:56:45.042832+00:00", "trade", 13.14, 13.0]
["2026-08-31T14:56:45.170488+00:00", "trade", 13.1846, 2.0]
["2026-08-31T14:56:45.181052+00:00", "trade", 13.17, 30.0]
["2026-08-31T14:56:45.191637+00:00", "trade", 13.145, 103.0]
["2026-08-31T14:56:45.193011+00:00", "trade", 13.17, 21.0]
["2026-08-31T14:56:45.214987+00:00", "trade", 13.14, 17.0]
["2026-08-31T14:56:45.216667+00:00", "trade", 13.1413, 3.0]
["2026-08-31T14:56:45.217026+00:00", "trade", 13.1402, 1.0]
["2026-08-31T14:56:45.219492+00:00", "trade", 13.1639, 10.0]
["2026-08-31T14:56:45.241041+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:45.301718+00:00", "trade", 13.145, 3.0]
["2026-08-31T14:56:45.302084+00:00", "trade", 13.145, 1.0]
["2026-08-31T14:56:45.347837+00:00", "trade", 13.16, 24.0]
["2026-08-31T14:56:45.347927+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:56:45.348899+00:00", "trade", 13.1054, 3.0]
["2026-08-31T14:56:45.351176+00:00", "trade", 13.1646, 10.0]
["2026-08-31T14:56:45.424088+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:56:45.428023+00:00", "trade", 13.145, 250.0]
["2026-08-31T14:56:45.461517+00:00", "trade", 13.1632, 6.0]
["2026-08-31T14:56:45.500688+00:00", "trade", 13.1846, 40.0]
["2026-08-31T14:56:45.501439+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:56:45.532410+00:00", "trade", 13.145, 25.0]
["2026-08-31T14:56:45.537548+00:00", "trade", 13.1846, 10.0]
["2026-08-31T14:56:45.537576+00:00", "trade", 13.1846, 40.0]
["2026-08-31T14:56:45.537741+00:00", "trade", 13.1846, 34.0]
["2026-08-31T14:56:45.537805+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:56:45.542383+00:00", "trade", 13.1899, 2.0]
["2026-08-31T14:56:45.624217+00:00", "trade", 13.17, 6.0]
["2026-08-31T14:56:45.624218+00:00", "trade", 13.18, 6.0]
["2026-08-31T14:56:45.682375+00:00", "trade", 13.145, 10.0]
["2026-08-31T14:56:45.708169+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:45.735098+00:00", "trade", 13.19, 23.0]
["2026-08-31T14:56:45.774750+00:00", "trade", 13.145, 2.0]
["2026-08-31T14:56:45.792327+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:56:45.864228+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:56:45.892971+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:56:45.898339+00:00", "trade", 13.17, 9.0]
["2026-08-31T14:56:46.013098+00:00", "trade", 13.145, 10.0]
["2026-08-31T14:56:46.013135+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:56:46.013199+00:00", "trade", 13.145, 390.0]
["2026-08-31T14:56:46.015896+00:00", "trade", 13.1846, 7.0]
["2026-08-31T14:56:46.053695+00:00", "trade", 13.145, 150.0]
["2026-08-31T14:56:46.059155+00:00", "trade", 13.1846, 17.0]
["2026-08-31T14:56:46.059368+00:00", "trade", 13.1054, 151.0]
["2026-08-31T14:56:46.082887+00:00", "trade", 13.145, 27.0]
["2026-08-31T14:56:46.117909+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:46.118005+00:00", "trade", 13.15, 18.0]
["2026-08-31T14:56:46.118007+00:00", "trade", 13.145, 100.0]
["2026-08-31T14:56:46.118007+00:00", "trade", 13.14, 27.0]
["2026-08-31T14:56:46.118009+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:56:46.122004+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:46.203248+00:00", "trade", 13.1846, 1.0]
["2026-08-31T14:56:46.253811+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:56:46.253838+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:56:46.253846+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:46.253949+00:00", "trade", 13.16, 30.0]
["2026-08-31T14:56:46.257943+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:46.281872+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:46.281976+00:00", "trade", 13.16, 24.0]
["2026-08-31T14:56:46.285967+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:46.335870+00:00", "trade", 13.1453, 19.0]
["2026-08-31T14:56:46.370237+00:00", "trade", 13.145, 1.0]
["2026-08-31T14:56:46.390609+00:00", "trade", 13.1846, 16.0]
["2026-08-31T14:56:46.395242+00:00", "trade", 13.1635, 1.0]
["2026-08-31T14:56:46.401216+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:56:46.401662+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:56:46.402154+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:46.402252+00:00", "trade", 13.18, 12.0]
["2026-08-31T14:56:46.402253+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:56:46.403259+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:56:46.406247+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:46.407840+00:00", "trade", 13.19, 500.0]
["2026-08-31T14:56:46.408939+00:00", "trade", 13.1899, 500.0]
["2026-08-31T14:56:46.409304+00:00", "trade", 13.1899, 200.0]
["2026-08-31T14:56:46.445062+00:00", "trade", 13.16, 30.0]
["2026-08-31T14:56:46.472424+00:00", "trade", 13.145, 45.0]
["2026-08-31T14:56:46.516302+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:46.516350+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:46.516399+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:56:46.516400+00:00", "trade", 13.15, 27.0]
["2026-08-31T14:56:46.516401+00:00", "quote", 13.1, 13.15]
["2026-08-31T14:56:46.516456+00:00", "trade", 13.15, 342.0]
["2026-08-31T14:56:46.516456+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:46.530263+00:00", "trade", 13.1054, 5.0]
["2026-08-31T14:56:46.574194+00:00", "trade", 13.145, 2.0]
["2026-08-31T14:56:46.575952+00:00", "trade", 13.1054, 10.0]
["2026-08-31T14:56:46.685361+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:46.707296+00:00", "trade", 13.145, 7.0]
["2026-08-31T14:56:46.766098+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:46.786612+00:00", "trade", 13.15, 42.0]
["2026-08-31T14:56:46.799269+00:00", "trade", 13.17, 32.0]
["2026-08-31T14:56:46.799269+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:46.824713+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:46.830035+00:00", "trade", 13.16, 6.0]
["2026-08-31T14:56:46.898179+00:00", "trade", 13.16, 80.0]
["2026-08-31T14:56:46.898179+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:56:46.898181+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:56:46.898182+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:46.912410+00:00", "trade", 13.1846, 283.0]
["2026-08-31T14:56:46.912468+00:00", "trade", 13.1846, 20.0]
["2026-08-31T14:56:47.054092+00:00", "trade", 13.1899, 40.0]
["2026-08-31T14:56:47.054109+00:00", "trade", 13.1846, 36.0]
["2026-08-31T14:56:47.186767+00:00", "trade", 13.1456, 43.0]
["2026-08-31T14:56:47.187131+00:00", "trade", 13.1456, 1.0]
["2026-08-31T14:56:47.191976+00:00", "trade", 13.145, 800.0]
["2026-08-31T14:56:47.236436+00:00", "trade", 13.1642, 1.0]
["2026-08-31T14:56:47.236803+00:00", "trade", 13.1642, 1.0]
["2026-08-31T14:56:47.306043+00:00", "trade", 13.145, 150.0]
["2026-08-31T14:56:47.314935+00:00", "trade", 13.1001, 25.0]
["2026-08-31T14:56:47.318574+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:56:47.336059+00:00", "trade", 13.1642, 6.0]
["2026-08-31T14:56:47.342626+00:00", "trade", 13.1648, 100.0]
["2026-08-31T14:56:47.404120+00:00", "trade", 13.145, 100.0]
["2026-08-31T14:56:47.427127+00:00", "trade", 13.145, 200.0]
["2026-08-31T14:56:47.435856+00:00", "trade", 13.1846, 8.0]
["2026-08-31T14:56:47.549812+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:56:47.575956+00:00", "trade", 13.1846, 3.0]
["2026-08-31T14:56:47.612285+00:00", "trade", 13.18, 15.0]
["2026-08-31T14:56:47.612337+00:00", "trade", 13.1846, 6.0]
["2026-08-31T14:56:47.612513+00:00", "trade", 13.17, 20.0]
["2026-08-31T14:56:47.669534+00:00", "trade", 13.16, 44.0]
["2026-08-31T14:56:47.691847+00:00", "trade", 13.1455, 50.0]
["2026-08-31T14:56:47.694179+00:00", "trade", 13.1676, 90.0]
["2026-08-31T14:56:47.716602+00:00", "trade", 13.1501, 100.0]
["2026-08-31T14:56:47.737605+00:00", "trade", 13.145, 800.0]
["2026-08-31T14:56:47.791917+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:56:47.947800+00:00", "trade", 13.19, 600.0]
["2026-08-31T14:56:47.948123+00:00", "trade", 13.19, 300.0]
["2026-08-31T14:56:47.948738+00:00", "trade", 13.19, 600.0]
["2026-08-31T14:56:47.950135+00:00", "trade", 13.19, 125.0]
["2026-08-31T14:56:47.950136+00:00", "trade", 13.19, 75.0]
["2026-08-31T14:56:47.950158+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:56:47.950450+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:56:47.950466+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:56:47.950494+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:56:47.950547+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:56:47.950549+00:00", "trade", 13.19, 130.0]
["2026-08-31T14:56:47.950549+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:56:47.950550+00:00", "trade", 13.19, 16.0]
["2026-08-31T14:56:47.950551+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:56:47.950554+00:00", "trade", 13.19, 33.0]
["2026-08-31T14:56:47.950556+00:00", "trade", 13.19, 33.0]
["2026-08-31T14:56:47.950558+00:00", "trade", 13.19, 83.0]
["2026-08-31T14:56:47.950616+00:00", "trade", 13.19, 76.0]
["2026-08-31T14:56:47.950616+00:00", "trade", 13.19, 8.0]
["2026-08-31T14:56:47.950617+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:56:47.950660+00:00", "trade", 13.2, 28.0]
["2026-08-31T14:56:47.950661+00:00", "trade", 13.2, 87.0]
["2026-08-31T14:56:47.950661+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:56:47.950661+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:56:47.950755+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:56:47.950946+00:00", "trade", 13.21, 40.0]
["2026-08-31T14:56:47.950956+00:00", "quote", 13.14, 13.24]
["2026-08-31T14:56:47.951064+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:56:47.967146+00:00", "trade", 13.24, 1500.0]
["2026-08-31T14:56:47.979586+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:56:47.996568+00:00", "trade", 13.1618, 100.0]
["2026-08-31T14:56:48.042874+00:00", "trade", 13.2, 17.0]
["2026-08-31T14:56:48.045842+00:00", "trade", 13.21, 358.0]
["2026-08-31T14:56:48.046278+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:56:48.046824+00:00", "trade", 13.2, 60.0]
["2026-08-31T14:56:48.047111+00:00", "trade", 13.2, 17.0]
["2026-08-31T14:56:48.047686+00:00", "trade", 13.2, 17.0]
["2026-08-31T14:56:48.048182+00:00", "trade", 13.2, 17.0]
["2026-08-31T14:56:48.048680+00:00", "trade", 13.2, 17.0]
["2026-08-31T14:56:48.049333+00:00", "trade", 13.2, 14.0]
["2026-08-31T14:56:48.049334+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:56:48.049848+00:00", "trade", 13.21, 14.0]
["2026-08-31T14:56:48.051197+00:00", "trade", 13.22, 283.0]
["2026-08-31T14:56:48.052113+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:56:48.053601+00:00", "trade", 13.22, 35.0]
["2026-08-31T14:56:48.053607+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:56:48.053947+00:00", "quote", 13.11, 13.24]
["2026-08-31T14:56:48.053979+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:56:48.053979+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:56:48.053979+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:56:48.053980+00:00", "trade", 13.22, 13.0]
["2026-08-31T14:56:48.054028+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:56:48.054155+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:56:48.054300+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:56:48.056299+00:00", "trade", 13.22, 109.0]
["2026-08-31T14:56:48.056785+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:56:48.057931+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:56:48.058764+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:56:48.059123+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:56:48.059263+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:56:48.061193+00:00", "trade", 13.24, 196.0]
["2026-08-31T14:56:48.063128+00:00", "trade", 13.24, 200.0]
["2026-08-31T14:56:48.063128+00:00", "quote", 13.1, 13.25]
["2026-08-31T14:56:48.067053+00:00", "trade", 13.25, 1500.0]
["2026-08-31T14:56:48.090120+00:00", "trade", 13.1054, 66.0]
["2026-08-31T14:56:48.102532+00:00", "trade", 13.23, 46.0]
["2026-08-31T14:56:48.103463+00:00", "trade", 13.2494, 46.0]
["2026-08-31T14:56:48.109522+00:00", "trade", 13.23, 46.0]
["2026-08-31T14:56:48.110271+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:56:48.110278+00:00", "trade", 13.23, 46.0]
["2026-08-31T14:56:48.110362+00:00", "trade", 13.2494, 46.0]
["2026-08-31T14:56:48.111343+00:00", "trade", 13.2494, 46.0]
["2026-08-31T14:56:48.111416+00:00", "trade", 13.2494, 100.0]
["2026-08-31T14:56:48.114692+00:00", "trade", 13.23, 46.0]
["2026-08-31T14:56:48.115242+00:00", "trade", 13.2494, 46.0]
["2026-08-31T14:56:48.115289+00:00", "trade", 13.23, 16.0]
["2026-08-31T14:56:48.116152+00:00", "trade", 13.2494, 16.0]
["2026-08-31T14:56:48.135124+00:00", "trade", 13.2052, 1.0]
["2026-08-31T14:56:48.155475+00:00", "quote", 13.15, 13.25]
["2026-08-31T14:56:48.422685+00:00", "trade", 13.2052, 5.0]
["2026-08-31T14:56:48.477431+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:56:48.480304+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:56:48.548063+00:00", "trade", 13.191, 50.0]
["2026-08-31T14:56:48.605346+00:00", "trade", 13.1554, 11.0]
["2026-08-31T14:56:48.605459+00:00", "trade", 13.2446, 15.0]
["2026-08-31T14:56:48.615708+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:56:48.668165+00:00", "trade", 13.22, 32.0]
["2026-08-31T14:56:48.668530+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:56:48.678048+00:00", "trade", 13.23, 46.0]
["2026-08-31T14:56:48.678053+00:00", "trade", 13.23, 54.0]
["2026-08-31T14:56:48.684815+00:00", "trade", 13.24, 168.0]
["2026-08-31T14:56:48.696915+00:00", "trade", 13.24, 13.0]
["2026-08-31T14:56:48.794959+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:56:48.824724+00:00", "trade", 13.22, 500.0]
["2026-08-31T14:56:48.851040+00:00", "trade", 13.24, 33.0]
["2026-08-31T14:56:48.851269+00:00", "trade", 13.2399, 33.0]
["2026-08-31T14:56:48.851276+00:00", "trade", 13.24, 9.0]
["2026-08-31T14:56:48.851278+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:56:48.851278+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:56:48.862395+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:56:48.862396+00:00", "trade", 13.25, 270.0]
["2026-08-31T14:56:48.862397+00:00", "trade", 13.25, 572.0]
["2026-08-31T14:56:48.862403+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:56:48.862417+00:00", "quote", 13.23, 13.25]
["2026-08-31T14:56:48.862488+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:56:48.862491+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:56:48.862491+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:56:48.862491+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:56:48.862495+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:56:48.862499+00:00", "trade", 13.25, 13.0]
["2026-08-31T14:56:48.862499+00:00", "trade", 13.25, 21.0]
["2026-08-31T14:56:48.862502+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:56:48.862505+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:56:48.862505+00:00", "quote", 13.23, 13.27]
["2026-08-31T14:56:48.862510+00:00", "trade", 13.25, 90.0]
["2026-08-31T14:56:48.862570+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:56:48.862570+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:56:48.862991+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:56:48.863005+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:56:48.863005+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:56:48.863008+00:00", "quote", 13.23, 13.29]
["2026-08-31T14:56:48.863009+00:00", "trade", 13.27, 46.0]
["2026-08-31T14:56:48.863009+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:56:48.863011+00:00", "trade", 13.27, 101.0]
["2026-08-31T14:56:48.863012+00:00", "trade", 13.27, 116.0]
["2026-08-31T14:56:48.863016+00:00", "trade", 13.27, 20.0]
["2026-08-31T14:56:48.863018+00:00", "trade", 13.27, 9.0]
["2026-08-31T14:56:48.863096+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:56:48.863098+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:56:48.863215+00:00", "quote", 13.19, 13.29]
["2026-08-31T14:56:48.877407+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:56:48.877408+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:56:48.877578+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:56:48.877704+00:00", "trade", 13.29, 200.0]
["2026-08-31T14:56:48.877704+00:00", "quote", 13.19, 13.29]
["2026-08-31T14:56:48.877706+00:00", "trade", 13.29, 150.0]
["2026-08-31T14:56:48.877711+00:00", "quote", 13.19, 13.3]
["2026-08-31T14:56:48.877724+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:56:48.878297+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:56:48.878498+00:00", "quote", 13.26, 13.3]
["2026-08-31T14:56:48.878545+00:00", "quote", 13.19, 13.3]
["2026-08-31T14:56:48.885179+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:56:48.885180+00:00", "trade", 13.3, 99.0]
["2026-08-31T14:56:48.885309+00:00", "trade", 13.29, 12.0]
["2026-08-31T14:56:48.893538+00:00", "trade", 13.3, 51.0]
["2026-08-31T14:56:48.893762+00:00", "trade", 13.3, 60.0]
["2026-08-31T14:56:48.893947+00:00", "trade", 13.2999, 60.0]
["2026-08-31T14:56:48.894071+00:00", "trade", 13.2999, 51.0]
["2026-08-31T14:56:48.894331+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:56:48.894543+00:00", "trade", 13.2999, 100.0]
["2026-08-31T14:56:48.895411+00:00", "trade", 13.3, 30.0]
["2026-08-31T14:56:48.895413+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:56:48.895413+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:56:48.895413+00:00", "trade", 13.3, 11.0]
["2026-08-31T14:56:48.895579+00:00", "trade", 13.3, 22.0]
["2026-08-31T14:56:48.895635+00:00", "trade", 13.3, 11.0]
["2026-08-31T14:56:48.895747+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:56:48.898687+00:00", "trade", 13.2999, 300.0]
["2026-08-31T14:56:48.932897+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:56:48.932903+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:56:48.932999+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:56:48.959057+00:00", "trade", 13.245, 3.0]
["2026-08-31T14:56:49.033354+00:00", "trade", 13.1954, 50.0]
["2026-08-31T14:56:49.128481+00:00", "trade", 13.2945, 18.0]
["2026-08-31T14:56:49.149442+00:00", "trade", 13.245, 201.0]
["2026-08-31T14:56:49.167309+00:00", "trade", 13.2998, 200.0]
["2026-08-31T14:56:49.167630+00:00", "trade", 13.2999, 200.0]
["2026-08-31T14:56:49.167673+00:00", "trade", 13.2995, 1193.0]
["2026-08-31T14:56:49.172147+00:00", "trade", 13.1954, 37.0]
["2026-08-31T14:56:49.184829+00:00", "trade", 13.245, 15.0]
["2026-08-31T14:56:49.303550+00:00", "trade", 13.2685, 10.0]
["2026-08-31T14:56:49.313756+00:00", "trade", 13.3, 500.0]
["2026-08-31T14:56:49.317214+00:00", "trade", 13.3, 87.0]
["2026-08-31T14:56:49.317214+00:00", "trade", 13.3, 18.0]
["2026-08-31T14:56:49.317214+00:00", "trade", 13.3, 395.0]
["2026-08-31T14:56:49.317215+00:00", "quote", 13.19, 13.3]
["2026-08-31T14:56:49.317229+00:00", "quote", 13.19, 13.31]
["2026-08-31T14:56:49.317281+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:56:49.317281+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:56:49.317281+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:56:49.317363+00:00", "trade", 13.3, 35.0]
["2026-08-31T14:56:49.317619+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:56:49.320879+00:00", "trade", 13.31, 500.0]
["2026-08-31T14:56:49.320879+00:00", "quote", 13.19, 13.31]
["2026-08-31T14:56:49.320930+00:00", "trade", 13.31, 335.0]
["2026-08-31T14:56:49.320930+00:00", "quote", 13.19, 13.31]
["2026-08-31T14:56:49.321208+00:00", "trade", 13.31, 9.0]
["2026-08-31T14:56:49.335392+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:56:49.335392+00:00", "quote", 13.19, 13.31]
["2026-08-31T14:56:49.390943+00:00", "trade", 13.25, 250.0]
["2026-08-31T14:56:49.392302+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:56:49.418285+00:00", "trade", 13.3094, 318.0]
["2026-08-31T14:56:49.420475+00:00", "trade", 13.3094, 182.0]
["2026-08-31T14:56:49.428423+00:00", "trade", 13.2757, 8.0]
["2026-08-31T14:56:49.428796+00:00", "trade", 13.2757, 1.0]
["2026-08-31T14:56:49.460347+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:56:49.460818+00:00", "trade", 13.31, 200.0]
["2026-08-31T14:56:49.461051+00:00", "trade", 13.3099, 100.0]
["2026-08-31T14:56:49.461413+00:00", "trade", 13.3099, 200.0]
["2026-08-31T14:56:49.467365+00:00", "trade", 13.25, 18.0]
["2026-08-31T14:56:49.490300+00:00", "trade", 13.3099, 100.0]
["2026-08-31T14:56:49.524878+00:00", "trade", 13.3045, 71.0]
["2026-08-31T14:56:49.543463+00:00", "trade", 13.25, 18.0]
["2026-08-31T14:56:49.554835+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:56:49.573072+00:00", "trade", 13.31, 19.0]
["2026-08-31T14:56:49.573089+00:00", "trade", 13.31, 30.0]
["2026-08-31T14:56:49.574799+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:56:49.596025+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:56:49.649010+00:00", "trade", 13.3, 11.0]
["2026-08-31T14:56:49.694584+00:00", "trade", 13.1955, 30.0]
["2026-08-31T14:56:49.712252+00:00", "trade", 13.25, 12.0]
["2026-08-31T14:56:49.712620+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:56:49.730500+00:00", "trade", 13.3082, 100.0]
["2026-08-31T14:56:49.766525+00:00", "trade", 13.2453, 65.0]
["2026-08-31T14:56:49.835538+00:00", "trade", 13.25, 500.0]
["2026-08-31T14:56:49.861341+00:00", "trade", 13.26, 20.0]
["2026-08-31T14:56:49.862152+00:00", "trade", 13.1935, 20.0]
["2026-08-31T14:56:49.892688+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:56:49.894969+00:00", "trade", 13.25, 38.0]
["2026-08-31T14:56:49.895502+00:00", "trade", 13.31, 13.0]
["2026-08-31T14:56:49.896133+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:56:49.896277+00:00", "trade", 13.2756, 1.0]
["2026-08-31T14:56:49.916492+00:00", "trade", 13.295852, 10.0]
["2026-08-31T14:56:49.921762+00:00", "trade", 13.25, 18.0]
["2026-08-31T14:56:49.942719+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:56:49.944267+00:00", "trade", 13.2757, 9.0]
["2026-08-31T14:56:49.944641+00:00", "trade", 13.2757, 1.0]
["2026-08-31T14:56:49.948516+00:00", "trade", 13.2776, 100.0]
["2026-08-31T14:56:49.991686+00:00", "trade", 13.31, 12.0]
["2026-08-31T14:56:49.991687+00:00", "quote", 13.19, 13.31]
["2026-08-31T14:56:49.991702+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:56:50.000306+00:00", "trade", 13.3, 9.0]
["2026-08-31T14:56:50.046688+00:00", "trade", 13.3099, 249.0]
["2026-08-31T14:56:50.047267+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:56:50.089759+00:00", "trade", 13.31, 120.0]
["2026-08-31T14:56:50.089759+00:00", "quote", 13.19, 13.31]
["2026-08-31T14:56:50.089815+00:00", "trade", 13.31, 85.0]
["2026-08-31T14:56:50.089816+00:00", "quote", 13.19, 13.31]
["2026-08-31T14:56:50.090150+00:00", "trade", 13.31, 5.0]
["2026-08-31T14:56:50.090777+00:00", "trade", 13.28, 91.0]
["2026-08-31T14:56:50.124665+00:00", "trade", 13.243, 40.0]
["2026-08-31T14:56:50.197792+00:00", "trade", 13.2756, 1.0]
["2026-08-31T14:56:50.210091+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:56:50.215405+00:00", "trade", 13.23, 200.0]
["2026-08-31T14:56:50.230393+00:00", "trade", 13.31, 444.0]
["2026-08-31T14:56:50.230394+00:00", "quote", 13.19, 13.31]
["2026-08-31T14:56:50.234867+00:00", "trade", 13.31, 5.0]
["2026-08-31T14:56:50.234947+00:00", "trade", 13.31, 295.0]
["2026-08-31T14:56:50.234947+00:00", "quote", 13.19, 13.31]
["2026-08-31T14:56:50.235000+00:00", "trade", 13.31, 20.0]
["2026-08-31T14:56:50.235021+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:56:50.235022+00:00", "quote", 13.19, 13.33]
["2026-08-31T14:56:50.235169+00:00", "trade", 13.31, 19.0]
["2026-08-31T14:56:50.235413+00:00", "trade", 13.32, 2.0]
["2026-08-31T14:56:50.235413+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:56:50.235499+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:56:50.235776+00:00", "trade", 13.3099, 295.0]
["2026-08-31T14:56:50.236175+00:00", "trade", 13.3099, 5.0]
["2026-08-31T14:56:50.237114+00:00", "trade", 13.33, 10.0]
["2026-08-31T14:56:50.238336+00:00", "trade", 13.33, 20.0]
["2026-08-31T14:56:50.238343+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:56:50.238674+00:00", "quote", 13.21, 13.33]
["2026-08-31T14:56:50.238727+00:00", "trade", 13.33, 6.0]
["2026-08-31T14:56:50.238727+00:00", "trade", 13.33, 34.0]
["2026-08-31T14:56:50.238729+00:00", "quote", 13.21, 13.35]
["2026-08-31T14:56:50.238730+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:56:50.238730+00:00", "trade", 13.33, 8.0]
["2026-08-31T14:56:50.238734+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:56:50.239841+00:00", "quote", 13.19, 13.35]
["2026-08-31T14:56:50.243477+00:00", "trade", 13.34, 300.0]
["2026-08-31T14:56:50.245525+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:56:50.245589+00:00", "trade", 13.35, 200.0]
["2026-08-31T14:56:50.258849+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:56:50.258914+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:56:50.258919+00:00", "trade", 13.34, 4.0]
["2026-08-31T14:56:50.259097+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:56:50.259099+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:56:50.259099+00:00", "trade", 13.34, 4.0]
["2026-08-31T14:56:50.259176+00:00", "quote", 13.21, 13.35]
["2026-08-31T14:56:50.263178+00:00", "quote", 13.19, 13.35]
["2026-08-31T14:56:50.266543+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:56:50.268976+00:00", "trade", 13.334, 1150.0]
["2026-08-31T14:56:50.301989+00:00", "trade", 13.3, 15.0]
["2026-08-31T14:56:50.311633+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:56:50.314146+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:56:50.315271+00:00", "trade", 13.3499, 100.0]
["2026-08-31T14:56:50.318188+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:56:50.319485+00:00", "trade", 13.3499, 100.0]
["2026-08-31T14:56:50.320246+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:56:50.320959+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:56:50.322239+00:00", "trade", 13.1955, 1.0]
["2026-08-31T14:56:50.322465+00:00", "trade", 13.3, 78.0]
["2026-08-31T14:56:50.327873+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:56:50.327897+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:56:50.330767+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:56:50.330977+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:56:50.331161+00:00", "trade", 13.27, 20.0]
["2026-08-31T14:56:50.333928+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:56:50.333941+00:00", "trade", 13.29, 200.0]
["2026-08-31T14:56:50.334158+00:00", "trade", 13.29, 200.0]
["2026-08-31T14:56:50.334430+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:56:50.334522+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:56:50.337222+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:56:50.340375+00:00", "trade", 13.31, 50.0]
["2026-08-31T14:56:50.340452+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:56:50.340532+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:56:50.340628+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:56:50.352514+00:00", "trade", 13.29, 18.0]
["2026-08-31T14:56:50.353191+00:00", "trade", 13.19, 5773.0]
["2026-08-31T14:56:50.354453+00:00", "trade", 13.198, 1662.0]
["2026-08-31T14:56:50.364334+00:00", "trade", 13.28, 60.0]
["2026-08-31T14:56:50.365295+00:00", "trade", 13.2329, 60.0]
["2026-08-31T14:56:50.366077+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:56:50.368011+00:00", "trade", 13.26, 4.0]
["2026-08-31T14:56:50.368016+00:00", "trade", 13.25, 14.0]
["2026-08-31T14:56:50.368036+00:00", "trade", 13.25, 600.0]
["2026-08-31T14:56:50.368083+00:00", "trade", 13.25, 4.0]
["2026-08-31T14:56:50.368107+00:00", "trade", 13.24, 13.0]
["2026-08-31T14:56:50.368368+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:56:50.368385+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:56:50.368414+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:56:50.368432+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:56:50.368449+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:56:50.368472+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:56:50.368481+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:56:50.368493+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:56:50.368520+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:56:50.368527+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:56:50.368536+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:56:50.368546+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:56:50.368564+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:56:50.368572+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:56:50.368668+00:00", "trade", 13.23, 8.0]
["2026-08-31T14:56:50.368677+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:56:50.368708+00:00", "trade", 13.23, 6.0]
["2026-08-31T14:56:50.368715+00:00", "trade", 13.23, 8.0]
["2026-08-31T14:56:50.368729+00:00", "trade", 13.23, 8.0]
["2026-08-31T14:56:50.368775+00:00", "trade", 13.22, 6.0]
["2026-08-31T14:56:50.368825+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:56:50.368826+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:56:50.368872+00:00", "trade", 13.22, 8.0]
["2026-08-31T14:56:50.368954+00:00", "trade", 13.22, 8.0]
["2026-08-31T14:56:50.368961+00:00", "trade", 13.22, 8.0]
["2026-08-31T14:56:50.369013+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:56:50.369017+00:00", "trade", 13.22, 4.0]
["2026-08-31T14:56:50.369088+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:56:50.370998+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:56:50.371469+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:56:50.371578+00:00", "trade", 13.21, 36.0]
["2026-08-31T14:56:50.371608+00:00", "trade", 13.21, 14.0]
["2026-08-31T14:56:50.371850+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:56:50.372173+00:00", "quote", 13.19, 13.35]
["2026-08-31T14:56:50.372579+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:56:50.372579+00:00", "trade", 13.19, 6.0]
["2026-08-31T14:56:50.372580+00:00", "quote", 13.18, 13.35]
["2026-08-31T14:56:50.376177+00:00", "quote", 13.18, 13.35]
["2026-08-31T14:56:50.383527+00:00", "trade", 13.17, 39.0]
["2026-08-31T14:56:50.383555+00:00", "trade", 13.17, 20.0]
["2026-08-31T14:56:50.383572+00:00", "trade", 13.18, 57.0]
["2026-08-31T14:56:50.383573+00:00", "trade", 13.18, 7.0]
["2026-08-31T14:56:50.383591+00:00", "trade", 13.18, 244.0]
["2026-08-31T14:56:50.383591+00:00", "quote", 13.16, 13.35]
["2026-08-31T14:56:50.383616+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:56:50.383641+00:00", "trade", 13.17, 27.0]
["2026-08-31T14:56:50.383642+00:00", "quote", 13.15, 13.35]
["2026-08-31T14:56:50.383643+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:56:50.383643+00:00", "trade", 13.16, 96.0]
["2026-08-31T14:56:50.383660+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:56:50.383678+00:00", "trade", 13.16, 22.0]
["2026-08-31T14:56:50.383678+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:56:50.383682+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:56:50.383682+00:00", "trade", 13.15, 33.0]
["2026-08-31T14:56:50.383682+00:00", "quote", 13.14, 13.35]
["2026-08-31T14:56:50.383719+00:00", "trade", 13.14, 19.0]
["2026-08-31T14:56:50.383864+00:00", "quote", 13.14, 13.35]
["2026-08-31T14:56:50.383924+00:00", "trade", 13.15, 17.0]
["2026-08-31T14:56:50.383926+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:56:50.383926+00:00", "trade", 13.15, 49.0]
["2026-08-31T14:56:50.383927+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:56:50.383927+00:00", "quote", 13.1, 13.35]
["2026-08-31T14:56:50.383930+00:00", "trade", 13.15, 7.0]
["2026-08-31T14:56:50.383956+00:00", "trade", 13.14, 19.0]
["2026-08-31T14:56:50.384009+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:56:50.384017+00:00", "quote", 13.1, 13.35]
["2026-08-31T14:56:50.386532+00:00", "trade", 13.19, 8.0]
["2026-08-31T14:56:50.386532+00:00", "trade", 13.19, 9.0]
["2026-08-31T14:56:50.386661+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:56:50.386706+00:00", "trade", 13.19, 9.0]
["2026-08-31T14:56:50.386779+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:56:50.386815+00:00", "trade", 13.18, 7.0]
["2026-08-31T14:56:50.386836+00:00", "trade", 13.21, 9.0]
["2026-08-31T14:56:50.386903+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:56:50.386990+00:00", "trade", 13.21, 9.0]
["2026-08-31T14:56:50.387044+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:56:50.387110+00:00", "trade", 13.21, 9.0]
["2026-08-31T14:56:50.387159+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:56:50.387240+00:00", "trade", 13.22, 7.0]
["2026-08-31T14:56:50.387266+00:00", "quote", 13.1, 13.35]
["2026-08-31T14:56:50.391821+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:56:50.391821+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:56:50.392625+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:56:50.397777+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:56:50.397854+00:00", "trade", 13.105, 64.0]
["2026-08-31T14:56:50.399755+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:56:50.399996+00:00", "trade", 13.15, 200.0]
["2026-08-31T14:56:50.400068+00:00", "trade", 13.225, 100.0]
["2026-08-31T14:56:50.400071+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:56:50.400071+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:56:50.400071+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:56:50.400075+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:56:50.401916+00:00", "trade", 13.11, 200.0]
["2026-08-31T14:56:50.402638+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:56:50.402673+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:56:50.402947+00:00", "trade", 13.15, 36.0]
["2026-08-31T14:56:50.403138+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:56:50.403266+00:00", "trade", 13.225, 1.0]
["2026-08-31T14:56:50.403381+00:00", "trade", 13.225, 50.0]
["2026-08-31T14:56:50.403925+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:56:50.412746+00:00", "trade", 13.225, 4.0]
["2026-08-31T14:56:50.429835+00:00", "quote", 13.1, 13.35]
["2026-08-31T14:56:50.437026+00:00", "trade", 13.22, 9.0]
["2026-08-31T14:56:50.567755+00:00", "trade", 13.225, 50.0]
["2026-08-31T14:56:50.572595+00:00", "trade", 13.225, 100.0]
["2026-08-31T14:56:50.573146+00:00", "trade", 13.225, 100.0]
["2026-08-31T14:56:50.574376+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:56:50.575148+00:00", "trade", 13.1621, 9.0]
["2026-08-31T14:56:50.579847+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:56:50.579949+00:00", "quote", 13.1, 13.25]
["2026-08-31T14:56:50.579954+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:56:50.579990+00:00", "quote", 13.1, 13.25]
["2026-08-31T14:56:50.581402+00:00", "trade", 13.3499, 150.0]
["2026-08-31T14:56:50.679847+00:00", "trade", 13.2297, 10.0]
["2026-08-31T14:56:50.691468+00:00", "trade", 13.2064, 5.0]
["2026-08-31T14:56:50.702295+00:00", "trade", 13.175, 40.0]
["2026-08-31T14:56:50.723733+00:00", "trade", 13.27, 606.0]
["2026-08-31T14:56:50.731432+00:00", "trade", 13.3103, 95.0]
["2026-08-31T14:56:50.751545+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:56:50.786957+00:00", "trade", 13.23, 21.0]
["2026-08-31T14:56:50.788441+00:00", "trade", 13.24, 25.0]
["2026-08-31T14:56:50.829022+00:00", "trade", 13.175, 10.0]
["2026-08-31T14:56:50.845249+00:00", "trade", 13.24, 22.0]
["2026-08-31T14:56:50.916462+00:00", "trade", 13.298214, 200.0]
["2026-08-31T14:56:50.916738+00:00", "trade", 13.286328, 2.0]
["2026-08-31T14:56:50.918161+00:00", "trade", 13.1, 12500.0]
["2026-08-31T14:56:50.941831+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:56:50.941834+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:56:50.997874+00:00", "trade", 13.2128, 39.0]
["2026-08-31T14:56:51.014451+00:00", "trade", 13.24, 13.0]
["2026-08-31T14:56:51.019158+00:00", "quote", 13.1, 13.25]
["2026-08-31T14:56:51.053827+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:56:51.059806+00:00", "trade", 13.175, 550.0]
["2026-08-31T14:56:51.070565+00:00", "trade", 13.1001, 90.0]
["2026-08-31T14:56:51.075501+00:00", "trade", 13.1372, 53.0]
["2026-08-31T14:56:51.100064+00:00", "trade", 13.2128, 10.0]
["2026-08-31T14:56:51.101140+00:00", "trade", 13.22, 54.0]
["2026-08-31T14:56:51.117651+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:56:51.123137+00:00", "trade", 13.22, 30.0]
["2026-08-31T14:56:51.134706+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:56:51.135115+00:00", "trade", 13.2499, 3.0]
["2026-08-31T14:56:51.144470+00:00", "trade", 13.175, 2.0]
["2026-08-31T14:56:51.177014+00:00", "trade", 13.22, 14.0]
["2026-08-31T14:56:51.177015+00:00", "trade", 13.23, 23.0]
["2026-08-31T14:56:51.178754+00:00", "trade", 13.2262, 1.0]
["2026-08-31T14:56:51.212435+00:00", "trade", 13.2428, 500.0]
["2026-08-31T14:56:51.225235+00:00", "trade", 13.175, 10.0]
["2026-08-31T14:56:51.249576+00:00", "trade", 13.175, 49.0]
["2026-08-31T14:56:51.252589+00:00", "trade", 13.2128, 12.0]
["2026-08-31T14:56:51.290486+00:00", "trade", 13.175, 1.0]
["2026-08-31T14:56:51.290512+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:56:51.310875+00:00", "trade", 13.2064, 1.0]
["2026-08-31T14:56:51.317987+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:56:51.324941+00:00", "quote", 13.13, 13.25]
["2026-08-31T14:56:51.335642+00:00", "quote", 13.13, 13.25]
["2026-08-31T14:56:51.346544+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:56:51.357861+00:00", "trade", 13.17, 69.0]
["2026-08-31T14:56:51.391665+00:00", "trade", 13.22, 20.0]
["2026-08-31T14:56:51.397945+00:00", "trade", 13.19, 7.0]
["2026-08-31T14:56:51.432690+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:56:51.466517+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:56:51.509225+00:00", "trade", 13.19, 15.0]
["2026-08-31T14:56:51.579329+00:00", "trade", 13.16, 46.0]
["2026-08-31T14:56:51.579372+00:00", "trade", 13.16, 46.0]
["2026-08-31T14:56:51.579704+00:00", "trade", 13.16, 27.0]
["2026-08-31T14:56:51.582560+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:56:51.582560+00:00", "trade", 13.15, 45.0]
["2026-08-31T14:56:51.582560+00:00", "trade", 13.15, 7.0]
["2026-08-31T14:56:51.582574+00:00", "trade", 13.14, 20.0]
["2026-08-31T14:56:51.582580+00:00", "trade", 13.14, 27.0]
["2026-08-31T14:56:51.582582+00:00", "trade", 13.13, 22.0]
["2026-08-31T14:56:51.582582+00:00", "trade", 13.13, 132.0]
["2026-08-31T14:56:51.582583+00:00", "quote", 13.1, 13.25]
["2026-08-31T14:56:51.582635+00:00", "trade", 13.13, 32.0]
["2026-08-31T14:56:51.582635+00:00", "quote", 13.1, 13.25]
["2026-08-31T14:56:51.582658+00:00", "trade", 13.13, 9.0]
["2026-08-31T14:56:51.582741+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:56:51.582820+00:00", "trade", 13.13, 16.0]
["2026-08-31T14:56:51.582902+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:56:51.582903+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:56:51.585119+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:56:51.585125+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:56:51.585126+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:56:51.585131+00:00", "trade", 13.1, 94.0]
["2026-08-31T14:56:51.585194+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:56:51.585221+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:56:51.585430+00:00", "trade", 13.1, 15.0]
["2026-08-31T14:56:51.585434+00:00", "quote", 13.09, 13.25]
["2026-08-31T14:56:51.585435+00:00", "trade", 13.1, 13.0]
["2026-08-31T14:56:51.585435+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:56:51.585435+00:00", "trade", 13.1, 80.0]
["2026-08-31T14:56:51.585437+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:56:51.585441+00:00", "trade", 13.1, 9.0]
["2026-08-31T14:56:51.585443+00:00", "quote", 13.05, 13.25]
["2026-08-31T14:56:51.585444+00:00", "trade", 13.1, 15.0]
["2026-08-31T14:56:51.585444+00:00", "trade", 13.1, 23.0]
["2026-08-31T14:56:51.585445+00:00", "trade", 13.09, 500.0]
["2026-08-31T14:56:51.585448+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:56:51.585456+00:00", "quote", 13.05, 13.25]
["2026-08-31T14:56:51.588717+00:00", "quote", 13.05, 13.25]
["2026-08-31T14:56:51.589345+00:00", "trade", 13.06, 7.0]
["2026-08-31T14:56:51.589354+00:00", "trade", 13.06, 8.0]
["2026-08-31T14:56:51.589487+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:56:51.589508+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:56:51.589556+00:00", "trade", 13.05, 7.0]
["2026-08-31T14:56:51.589574+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:56:51.589576+00:00", "trade", 13.05, 99.0]
["2026-08-31T14:56:51.589581+00:00", "quote", 13.05, 13.25]
["2026-08-31T14:56:51.589626+00:00", "quote", 13.05, 13.25]
["2026-08-31T14:56:51.589627+00:00", "trade", 13.05, 401.0]
["2026-08-31T14:56:51.589655+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:56:51.589657+00:00", "trade", 13.06, 7.0]
["2026-08-31T14:56:51.589657+00:00", "trade", 13.06, 8.0]
["2026-08-31T14:56:51.589661+00:00", "trade", 13.05, 18.0]
["2026-08-31T14:56:51.589783+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:56:51.589838+00:00", "quote", 13.04, 13.25]
["2026-08-31T14:56:51.589841+00:00", "trade", 13.05, 14.0]
["2026-08-31T14:56:51.589997+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:56:51.590013+00:00", "quote", 13.04, 13.24]
["2026-08-31T14:56:51.590389+00:00", "quote", 13.04, 13.25]
["2026-08-31T14:56:51.591224+00:00", "trade", 13.06, 37.0]
["2026-08-31T14:56:51.592103+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:56:51.592172+00:00", "trade", 13.041, 776.0]
["2026-08-31T14:56:51.592506+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:56:51.593074+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:56:51.593103+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:56:51.593103+00:00", "quote", 13.03, 13.25]
["2026-08-31T14:56:51.593307+00:00", "trade", 13.04, 25.0]
["2026-08-31T14:56:51.593381+00:00", "quote", 13.03, 13.19]
["2026-08-31T14:56:51.593617+00:00", "trade", 13.09, 20.0]
["2026-08-31T14:56:51.593746+00:00", "quote", 13.03, 13.25]
["2026-08-31T14:56:51.594026+00:00", "quote", 13.03, 13.25]
["2026-08-31T14:56:51.594267+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:56:51.594634+00:00", "trade", 13.03, 2.0]
["2026-08-31T14:56:51.594634+00:00", "trade", 13.03, 4.0]
["2026-08-31T14:56:51.594800+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:56:51.595533+00:00", "trade", 13.031, 267.0]
["2026-08-31T14:56:51.595942+00:00", "trade", 13.03, 400.0]
["2026-08-31T14:56:51.596404+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:56:51.597011+00:00", "trade", 13.03, 103.0]
["2026-08-31T14:56:51.597011+00:00", "quote", 13.0, 13.25]
["2026-08-31T14:56:51.597081+00:00", "quote", 13.0, 13.24]
["2026-08-31T14:56:51.598834+00:00", "trade", 13.02, 14.0]
["2026-08-31T14:56:51.599658+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:51.599933+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:51.599935+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:51.600890+00:00", "trade", 13.0, 2100.0]
["2026-08-31T14:56:51.602103+00:00", "trade", 13.01, 3.0]
["2026-08-31T14:56:51.602117+00:00", "trade", 13.1301, 721.0]
["2026-08-31T14:56:51.602175+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:56:51.602275+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:56:51.602721+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:56:51.602817+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:56:51.602946+00:00", "trade", 13.001, 5.0]
["2026-08-31T14:56:51.602965+00:00", "trade", 13.001, 45.0]
["2026-08-31T14:56:51.603714+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:56:51.603807+00:00", "trade", 13.12, 45.0]
["2026-08-31T14:56:51.604386+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:56:51.604516+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:56:51.605085+00:00", "quote", 13.0, 13.25]
["2026-08-31T14:56:51.605661+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:51.608326+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:56:51.608327+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:51.608345+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:51.608346+00:00", "trade", 13.01, 60.0]
["2026-08-31T14:56:51.608347+00:00", "trade", 13.01, 54.0]
["2026-08-31T14:56:51.608348+00:00", "trade", 13.0, 86.0]
["2026-08-31T14:56:51.608368+00:00", "quote", 13.0, 13.17]
["2026-08-31T14:56:51.608913+00:00", "trade", 13.02, 10.0]
["2026-08-31T14:56:51.612923+00:00", "quote", 13.0, 13.24]
["2026-08-31T14:56:51.616431+00:00", "trade", 13.02, 19.0]
["2026-08-31T14:56:51.616803+00:00", "trade", 13.155, 3.0]
["2026-08-31T14:56:51.616989+00:00", "quote", 13.0, 13.25]
["2026-08-31T14:56:51.624975+00:00", "trade", 13.22, 13.0]
["2026-08-31T14:56:51.625065+00:00", "trade", 13.2446, 40.0]
["2026-08-31T14:56:51.625091+00:00", "trade", 13.24, 19.0]
["2026-08-31T14:56:51.638980+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:56:51.652317+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:56:51.698585+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:56:51.712188+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:56:51.730554+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:56:51.738171+00:00", "trade", 13.03, 34.0]
["2026-08-31T14:56:51.738175+00:00", "trade", 13.02, 16.0]
["2026-08-31T14:56:51.764870+00:00", "trade", 13.07, 90.0]
["2026-08-31T14:56:51.767427+00:00", "trade", 13.2128, 14.0]
["2026-08-31T14:56:51.767458+00:00", "trade", 13.2128, 11.0]
["2026-08-31T14:56:51.783942+00:00", "trade", 13.0779, 100.0]
["2026-08-31T14:56:51.785594+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:56:51.786074+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:56:51.833736+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:56:51.844773+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:56:51.874802+00:00", "trade", 13.1879, 1.0]
["2026-08-31T14:56:51.921976+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:56:51.980650+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:56:51.990472+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:56:51.994532+00:00", "trade", 13.07, 40.0]
["2026-08-31T14:56:52.016739+00:00", "trade", 13.03, 27.0]
["2026-08-31T14:56:52.016739+00:00", "trade", 13.02, 27.0]
["2026-08-31T14:56:52.016740+00:00", "trade", 13.02, 46.0]
["2026-08-31T14:56:52.018787+00:00", "trade", 13.0336, 12.0]
["2026-08-31T14:56:52.024587+00:00", "trade", 13.1052, 1.0]
["2026-08-31T14:56:52.024614+00:00", "trade", 13.1052, 4.0]
["2026-08-31T14:56:52.054489+00:00", "trade", 13.0401, 1.0]
["2026-08-31T14:56:52.082967+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:56:52.117000+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:56:52.139820+00:00", "trade", 13.1052, 17.0]
["2026-08-31T14:56:52.140212+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:56:52.161384+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:56:52.182962+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:56:52.187163+00:00", "trade", 13.0568, 1.0]
["2026-08-31T14:56:52.233507+00:00", "trade", 13.06, 62.0]
["2026-08-31T14:56:52.233796+00:00", "trade", 13.1052, 5.0]
["2026-08-31T14:56:52.290231+00:00", "trade", 13.1052, 10.0]
["2026-08-31T14:56:52.373100+00:00", "trade", 13.07, 200.0]
["2026-08-31T14:56:52.374639+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:56:52.449099+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:56:52.473026+00:00", "trade", 13.07, 200.0]
["2026-08-31T14:56:52.508663+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:56:52.547155+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:56:52.553204+00:00", "trade", 13.1399, 64.0]
["2026-08-31T14:56:52.562298+00:00", "trade", 13.07, 15.0]
["2026-08-31T14:56:52.628358+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:56:52.648084+00:00", "trade", 13.0, 1522.0]
["2026-08-31T14:56:52.649038+00:00", "trade", 13.0, 478.0]
["2026-08-31T14:56:52.664226+00:00", "trade", 13.1053, 38.0]
["2026-08-31T14:56:52.721821+00:00", "trade", 13.07, 30.0]
["2026-08-31T14:56:52.723243+00:00", "trade", 13.07, 40.0]
["2026-08-31T14:56:52.754783+00:00", "trade", 13.07, 2000.0]
["2026-08-31T14:56:52.771732+00:00", "trade", 13.03, 53.0]
["2026-08-31T14:56:52.771734+00:00", "trade", 13.02, 47.0]
["2026-08-31T14:56:52.771743+00:00", "trade", 13.03, 34.0]
["2026-08-31T14:56:52.771753+00:00", "trade", 13.02, 18.0]
["2026-08-31T14:56:52.771760+00:00", "trade", 13.01, 34.0]
["2026-08-31T14:56:52.772111+00:00", "trade", 13.02, 27.0]
["2026-08-31T14:56:52.772111+00:00", "trade", 13.01, 73.0]
["2026-08-31T14:56:52.773446+00:00", "trade", 13.01, 14.0]
["2026-08-31T14:56:52.775919+00:00", "trade", 13.0425, 200.0]
["2026-08-31T14:56:52.865658+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:56:52.865658+00:00", "trade", 13.07, 92.0]
["2026-08-31T14:56:52.891132+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:56:52.901192+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:56:52.901219+00:00", "trade", 13.0348, 8.0]
["2026-08-31T14:56:52.934589+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:56:52.934964+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:56:52.938186+00:00", "trade", 13.0001, 10.0]
["2026-08-31T14:56:52.954219+00:00", "trade", 13.02, 8.0]
["2026-08-31T14:56:52.954382+00:00", "trade", 13.01, 8.0]
["2026-08-31T14:56:52.961130+00:00", "trade", 13.01, 8.0]
["2026-08-31T14:56:52.971376+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:56:52.997981+00:00", "trade", 13.04, 8.0]
["2026-08-31T14:56:53.150107+00:00", "trade", 13.07, 300.0]
["2026-08-31T14:56:53.159536+00:00", "trade", 13.07, 3.0]
["2026-08-31T14:56:53.170851+00:00", "trade", 13.07, 6.0]
["2026-08-31T14:56:53.228180+00:00", "trade", 13.07, 99.0]
["2026-08-31T14:56:53.233043+00:00", "trade", 13.09, 20.0]
["2026-08-31T14:56:53.234425+00:00", "trade", 13.09, 200.0]
["2026-08-31T14:56:53.234845+00:00", "trade", 13.09, 1561.0]
["2026-08-31T14:56:53.235594+00:00", "trade", 13.09, 20.0]
["2026-08-31T14:56:53.235649+00:00", "trade", 13.0921, 600.0]
["2026-08-31T14:56:53.260224+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:56:53.271581+00:00", "trade", 13.0348, 7.0]
["2026-08-31T14:56:53.271938+00:00", "trade", 13.12, 24.0]
["2026-08-31T14:56:53.300804+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:56:53.336319+00:00", "trade", 13.1052, 5.0]
["2026-08-31T14:56:53.431221+00:00", "quote", 13.01, 13.14]
["2026-08-31T14:56:53.497752+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:56:53.500471+00:00", "trade", 13.075, 5.0]
["2026-08-31T14:56:53.502176+00:00", "trade", 13.075, 4.0]
["2026-08-31T14:56:53.511525+00:00", "trade", 13.07, 35.0]
["2026-08-31T14:56:53.519774+00:00", "trade", 13.04, 46.0]
["2026-08-31T14:56:53.519817+00:00", "trade", 13.04, 34.0]
["2026-08-31T14:56:53.520143+00:00", "trade", 13.04, 3.0]
["2026-08-31T14:56:53.520163+00:00", "trade", 13.04, 27.0]
["2026-08-31T14:56:53.521549+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:53.524203+00:00", "trade", 13.02, 20.0]
["2026-08-31T14:56:53.524204+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:56:53.526112+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:56:53.526116+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:53.527673+00:00", "trade", 13.0, 14.0]
["2026-08-31T14:56:53.527674+00:00", "trade", 13.0, 115.0]
["2026-08-31T14:56:53.527676+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:53.527678+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:56:53.527698+00:00", "trade", 13.0, 32.0]
["2026-08-31T14:56:53.527706+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:56:53.527779+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:56:53.527823+00:00", "trade", 13.0, 179.0]
["2026-08-31T14:56:53.527823+00:00", "trade", 13.0, 27.0]
["2026-08-31T14:56:53.528032+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:56:53.528043+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:56:53.528101+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:56:53.528101+00:00", "trade", 13.0, 344.0]
["2026-08-31T14:56:53.528101+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:56:53.528103+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:53.528107+00:00", "trade", 13.0, 65.0]
["2026-08-31T14:56:53.528110+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:53.528110+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:56:53.528111+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:56:53.528114+00:00", "trade", 13.0, 172.0]
["2026-08-31T14:56:53.528114+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:56:53.528117+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:56:53.528118+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:53.528119+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:53.528121+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:56:53.528170+00:00", "trade", 13.0, 58.0]
["2026-08-31T14:56:53.528170+00:00", "quote", 12.99, 13.01]
["2026-08-31T14:56:53.528177+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:56:53.528190+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:56:53.528548+00:00", "quote", 13.0, 13.0]
["2026-08-31T14:56:53.529608+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:56:53.529608+00:00", "quote", 13.0, 13.0]
["2026-08-31T14:56:53.529779+00:00", "trade", 13.0, 42.0]
["2026-08-31T14:56:53.529780+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:53.529786+00:00", "quote", 12.99, 13.0]
["2026-08-31T14:56:53.529793+00:00", "quote", 13.0, 13.0]
["2026-08-31T14:56:53.529797+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:53.529800+00:00", "quote", 12.99, 13.0]
["2026-08-31T14:56:53.529814+00:00", "quote", 13.0, 13.0]
["2026-08-31T14:56:53.529945+00:00", "trade", 13.0, 107.0]
["2026-08-31T14:56:53.529946+00:00", "quote", 13.0, 13.07]
["2026-08-31T14:56:53.530283+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:53.530283+00:00", "quote", 12.99, 13.07]
["2026-08-31T14:56:53.530284+00:00", "trade", 13.0, 223.0]
["2026-08-31T14:56:53.530291+00:00", "quote", 13.0, 13.07]
["2026-08-31T14:56:53.530619+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:56:53.551024+00:00", "trade", 13.0, 25.0]
["2026-08-31T14:56:53.560212+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:56:53.575978+00:00", "trade", 13.1052, 2.0]
["2026-08-31T14:56:53.631976+00:00", "trade", 13.03, 5.0]
["2026-08-31T14:56:53.642584+00:00", "trade", 13.07, 7.0]
["2026-08-31T14:56:53.701390+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:56:53.711934+00:00", "trade", 13.1346, 1.0]
["2026-08-31T14:56:53.771600+00:00", "trade", 13.05, 4.0]
["2026-08-31T14:56:53.771880+00:00", "trade", 13.05, 96.0]
["2026-08-31T14:56:53.788517+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:56:53.814308+00:00", "trade", 13.0001, 500.0]
["2026-08-31T14:56:53.847150+00:00", "trade", 13.019, 113.0]
["2026-08-31T14:56:53.847527+00:00", "trade", 13.019, 1.0]
["2026-08-31T14:56:53.858565+00:00", "trade", 13.1052, 1.0]
["2026-08-31T14:56:53.941943+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:56:53.971687+00:00", "trade", 13.07, 500.0]
["2026-08-31T14:56:53.976527+00:00", "trade", 13.07, 500.0]
["2026-08-31T14:56:53.982109+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:56:54.017025+00:00", "trade", 13.07, 38.0]
["2026-08-31T14:56:54.090882+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:56:54.138100+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:56:54.167743+00:00", "trade", 13.031, 30.0]
["2026-08-31T14:56:54.218331+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:56:54.288834+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:56:54.373147+00:00", "trade", 13.1052, 20.0]
["2026-08-31T14:56:54.377129+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:56:54.449584+00:00", "trade", 13.02, 24.0]
["2026-08-31T14:56:54.458041+00:00", "trade", 13.06, 11.0]
["2026-08-31T14:56:54.496061+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:56:54.497535+00:00", "quote", 13.04, 13.14]
["2026-08-31T14:56:54.593817+00:00", "trade", 13.07, 17.0]
["2026-08-31T14:56:54.594102+00:00", "trade", 13.08, 87.0]
["2026-08-31T14:56:54.603391+00:00", "trade", 13.09, 26.0]
["2026-08-31T14:56:54.610581+00:00", "trade", 13.1053, 111.0]
["2026-08-31T14:56:54.610745+00:00", "trade", 13.1052, 5.0]
["2026-08-31T14:56:54.610925+00:00", "trade", 13.1052, 3.0]
["2026-08-31T14:56:54.610960+00:00", "trade", 13.1052, 3.0]
["2026-08-31T14:56:54.623413+00:00", "trade", 13.1395, 15.0]
["2026-08-31T14:56:54.649126+00:00", "trade", 13.084, 4.0]
["2026-08-31T14:56:54.672332+00:00", "trade", 13.09, 400.0]
["2026-08-31T14:56:54.710629+00:00", "trade", 13.09, 14.0]
["2026-08-31T14:56:54.721150+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:56:54.723185+00:00", "trade", 13.0401, 245.0]
["2026-08-31T14:56:54.723549+00:00", "trade", 13.0403, 1.0]
["2026-08-31T14:56:54.738738+00:00", "trade", 13.0686, 1.0]
["2026-08-31T14:56:54.761079+00:00", "trade", 13.1346, 2.0]
["2026-08-31T14:56:54.766783+00:00", "trade", 13.0901, 10.0]
["2026-08-31T14:56:54.795997+00:00", "trade", 13.0901, 58.0]
["2026-08-31T14:56:54.810824+00:00", "trade", 13.0627, 20.0]
["2026-08-31T14:56:54.819509+00:00", "quote", 13.07, 13.14]
["2026-08-31T14:56:54.838309+00:00", "trade", 13.105, 40.0]
["2026-08-31T14:56:54.863378+00:00", "trade", 13.105, 100.0]
["2026-08-31T14:56:54.881359+00:00", "trade", 13.07, 116.0]
["2026-08-31T14:56:54.881360+00:00", "quote", 13.05, 13.14]
["2026-08-31T14:56:54.883048+00:00", "quote", 13.04, 13.14]
["2026-08-31T14:56:54.883049+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:56:54.883094+00:00", "trade", 13.05, 34.0]
["2026-08-31T14:56:54.883368+00:00", "trade", 13.05, 27.0]
["2026-08-31T14:56:54.885502+00:00", "quote", 13.04, 13.09]
["2026-08-31T14:56:54.885523+00:00", "trade", 13.04, 100.0]
["2026-08-31T14:56:54.885525+00:00", "quote", 13.0, 13.09]
["2026-08-31T14:56:54.885583+00:00", "quote", 13.0, 13.08]
["2026-08-31T14:56:54.885691+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:56:54.886125+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:56:54.887310+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:56:54.888262+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:54.888741+00:00", "trade", 13.02, 54.0]
["2026-08-31T14:56:54.888742+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:54.888789+00:00", "trade", 13.02, 34.0]
["2026-08-31T14:56:54.888793+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:54.888816+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:54.888827+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:54.888836+00:00", "trade", 13.02, 34.0]
["2026-08-31T14:56:54.888836+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:54.888896+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:54.889104+00:00", "trade", 13.02, 16.0]
["2026-08-31T14:56:54.889121+00:00", "trade", 13.02, 3.0]
["2026-08-31T14:56:54.889123+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:54.889213+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:54.890304+00:00", "trade", 13.0339, 125.0]
["2026-08-31T14:56:54.891555+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:54.891557+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:54.892063+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:54.892065+00:00", "trade", 13.01, 54.0]
["2026-08-31T14:56:54.892066+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:54.892101+00:00", "trade", 13.01, 34.0]
["2026-08-31T14:56:54.892106+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:54.892138+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:54.892142+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:54.892151+00:00", "trade", 13.01, 34.0]
["2026-08-31T14:56:54.892151+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:54.892217+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:54.892424+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:56:54.892425+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:56:54.892431+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:54.894245+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:56:54.894246+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:54.894247+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:54.894264+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:54.894265+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:54.894275+00:00", "quote", 13.0, 13.03]
["2026-08-31T14:56:54.894303+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:54.894304+00:00", "trade", 13.0, 300.0]
["2026-08-31T14:56:54.894304+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:56:54.894304+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:56:54.894334+00:00", "trade", 13.0, 34.0]
["2026-08-31T14:56:54.894370+00:00", "trade", 13.0, 34.0]
["2026-08-31T14:56:54.894457+00:00", "trade", 13.0, 34.0]
["2026-08-31T14:56:54.894619+00:00", "trade", 13.0, 158.0]
["2026-08-31T14:56:54.894619+00:00", "quote", 13.0, 13.03]
["2026-08-31T14:56:54.894647+00:00", "trade", 13.0, 27.0]
["2026-08-31T14:56:54.894822+00:00", "quote", 13.0, 13.03]
["2026-08-31T14:56:54.895086+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:56:54.895390+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:54.895390+00:00", "quote", 12.99, 13.14]
["2026-08-31T14:56:54.895393+00:00", "trade", 13.0, 1457.0]
["2026-08-31T14:56:54.895410+00:00", "quote", 12.99, 13.03]
["2026-08-31T14:56:54.895966+00:00", "quote", 12.99, 13.03]
["2026-08-31T14:56:54.896230+00:00", "quote", 12.99, 13.14]
["2026-08-31T14:56:54.896804+00:00", "trade", 13.0, 12.0]
["2026-08-31T14:56:54.897187+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:54.926296+00:00", "trade", 13.0651, 13.0]
["2026-08-31T14:56:54.926886+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:54.960906+00:00", "trade", 13.065, 100.0]
["2026-08-31T14:56:55.000466+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:55.013404+00:00", "trade", 13.0336, 1.0]
["2026-08-31T14:56:55.046073+00:00", "trade", 13.0336, 1.0]
["2026-08-31T14:56:55.110617+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:56:55.124524+00:00", "quote", 12.99, 13.04]
["2026-08-31T14:56:55.141700+00:00", "trade", 13.015, 10.0]
["2026-08-31T14:56:55.143250+00:00", "trade", 13.015, 10.0]
["2026-08-31T14:56:55.144482+00:00", "trade", 13.0215, 65.0]
["2026-08-31T14:56:55.144704+00:00", "trade", 13.04, 200.0]
["2026-08-31T14:56:55.145294+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:55.148285+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:56:55.149504+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:56:55.149713+00:00", "trade", 13.0, 15.0]
["2026-08-31T14:56:55.177585+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:56:55.182501+00:00", "trade", 12.99, 92.0]
["2026-08-31T14:56:55.182502+00:00", "quote", 12.96, 13.04]
["2026-08-31T14:56:55.191856+00:00", "quote", 12.96, 13.04]
["2026-08-31T14:56:55.194965+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:56:55.226003+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:56:55.226369+00:00", "quote", 12.96, 13.04]
["2026-08-31T14:56:55.254015+00:00", "trade", 13.0095, 90.0]
["2026-08-31T14:56:55.285949+00:00", "trade", 13.0389, 36.0]
["2026-08-31T14:56:55.286199+00:00", "trade", 13.1028, 1.0]
["2026-08-31T14:56:55.379997+00:00", "trade", 13.0, 800.0]
["2026-08-31T14:56:55.407750+00:00", "trade", 12.9654, 7.0]
["2026-08-31T14:56:55.453133+00:00", "trade", 12.96, 20.0]
["2026-08-31T14:56:55.479458+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:56:55.529594+00:00", "trade", 13.0399, 43.0]
["2026-08-31T14:56:55.589687+00:00", "trade", 13.0197, 10.0]
["2026-08-31T14:56:55.610883+00:00", "trade", 13.03, 15.0]
["2026-08-31T14:56:55.624984+00:00", "trade", 12.9601, 5.0]
["2026-08-31T14:56:55.632588+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:56:55.661555+00:00", "quote", 13.01, 13.04]
["2026-08-31T14:56:55.690817+00:00", "trade", 13.025, 30.0]
["2026-08-31T14:56:55.710500+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:56:55.805499+00:00", "trade", 13.0346, 4.0]
["2026-08-31T14:56:55.862046+00:00", "trade", 13.0346, 2.0]
["2026-08-31T14:56:55.864574+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:56:55.876881+00:00", "trade", 13.0325, 2.0]
["2026-08-31T14:56:55.925173+00:00", "trade", 13.0346, 4.0]
["2026-08-31T14:56:55.927430+00:00", "trade", 13.025, 10.0]
["2026-08-31T14:56:55.947551+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:56:55.968094+00:00", "trade", 13.015, 5.0]
["2026-08-31T14:56:56.048120+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:56:56.073085+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:56.073667+00:00", "trade", 13.01, 200.0]
["2026-08-31T14:56:56.073676+00:00", "trade", 13.01, 400.0]
["2026-08-31T14:56:56.073681+00:00", "trade", 13.01, 300.0]
["2026-08-31T14:56:56.127901+00:00", "trade", 13.0103, 13.0]
["2026-08-31T14:56:56.156345+00:00", "trade", 13.01, 18.0]
["2026-08-31T14:56:56.156393+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:56:56.156940+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:56:56.166139+00:00", "trade", 13.0197, 10.0]
["2026-08-31T14:56:56.213388+00:00", "trade", 13.01, 200.0]
["2026-08-31T14:56:56.213388+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:56:56.213447+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:56:56.217820+00:00", "trade", 13.0199, 1.0]
["2026-08-31T14:56:56.227931+00:00", "trade", 13.01, 50.0]
["2026-08-31T14:56:56.308180+00:00", "trade", 13.01, 50.0]
["2026-08-31T14:56:56.308181+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:56:56.308242+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:56:56.388405+00:00", "trade", 13.015, 98.0]
["2026-08-31T14:56:56.396764+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:56:56.405206+00:00", "trade", 13.0197, 10.0]
["2026-08-31T14:56:56.417518+00:00", "trade", 13.01, 8.0]
["2026-08-31T14:56:56.426408+00:00", "trade", 13.0198, 23.0]
["2026-08-31T14:56:56.447688+00:00", "trade", 13.0142, 45.0]
["2026-08-31T14:56:56.561619+00:00", "trade", 13.0197, 50.0]
["2026-08-31T14:56:56.603400+00:00", "trade", 13.01, 18.0]
["2026-08-31T14:56:56.603400+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:56:56.603455+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:56:56.603515+00:00", "quote", 13.01, 13.02]
["2026-08-31T14:56:56.604229+00:00", "trade", 13.0199, 162.0]
["2026-08-31T14:56:56.620925+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:56.622295+00:00", "trade", 13.01, 9.0]
["2026-08-31T14:56:56.622296+00:00", "trade", 13.01, 43.0]
["2026-08-31T14:56:56.622297+00:00", "trade", 13.01, 6.0]
["2026-08-31T14:56:56.622298+00:00", "trade", 13.01, 100.0]
["2026-08-31T14:56:56.622299+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:56:56.622301+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:56:56.622303+00:00", "trade", 13.01, 30.0]
["2026-08-31T14:56:56.622355+00:00", "quote", 13.0, 13.01]
["2026-08-31T14:56:56.635165+00:00", "quote", 12.98, 12.99]
["2026-08-31T14:56:56.635166+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:56.635166+00:00", "trade", 13.0, 104.0]
["2026-08-31T14:56:56.635166+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:56:56.635166+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:56:56.635170+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:56:56.635172+00:00", "trade", 12.99, 19.0]
["2026-08-31T14:56:56.635175+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:56:56.635345+00:00", "trade", 12.99, 8.0]
["2026-08-31T14:56:56.635684+00:00", "quote", 12.98, 12.99]
["2026-08-31T14:56:56.635716+00:00", "trade", 12.99, 2.0]
["2026-08-31T14:56:56.647029+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:56:56.647030+00:00", "trade", 12.98, 400.0]
["2026-08-31T14:56:56.647031+00:00", "quote", 12.96, 12.97]
["2026-08-31T14:56:56.649055+00:00", "trade", 12.97, 50.0]
["2026-08-31T14:56:56.660341+00:00", "trade", 12.96, 50.0]
["2026-08-31T14:56:56.660343+00:00", "trade", 12.96, 8.0]
["2026-08-31T14:56:56.660343+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:56:56.660343+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:56:56.660401+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:56:56.660538+00:00", "trade", 12.96, 986.0]
["2026-08-31T14:56:56.660541+00:00", "quote", 12.96, 12.97]
["2026-08-31T14:56:56.660792+00:00", "trade", 12.96, 200.0]
["2026-08-31T14:56:56.660792+00:00", "quote", 12.93, 12.97]
["2026-08-31T14:56:56.660799+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:56:56.661058+00:00", "trade", 12.94, 25.0]
["2026-08-31T14:56:56.661061+00:00", "trade", 12.94, 25.0]
["2026-08-31T14:56:56.661094+00:00", "trade", 13.0186, 17.0]
["2026-08-31T14:56:56.661116+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:56:56.661118+00:00", "trade", 12.95, 38.0]
["2026-08-31T14:56:56.661118+00:00", "trade", 12.95, 14.0]
["2026-08-31T14:56:56.661118+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:56:56.661119+00:00", "quote", 12.93, 12.94]
["2026-08-31T14:56:56.661123+00:00", "trade", 12.94, 5.0]
["2026-08-31T14:56:56.661125+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:56:56.661202+00:00", "quote", 12.93, 13.04]
["2026-08-31T14:56:56.661203+00:00", "trade", 12.94, 666.0]
["2026-08-31T14:56:56.661203+00:00", "trade", 12.94, 60.0]
["2026-08-31T14:56:56.661236+00:00", "trade", 12.94, 25.0]
["2026-08-31T14:56:56.661320+00:00", "trade", 13.0186, 1.0]
["2026-08-31T14:56:56.661435+00:00", "quote", 12.93, 12.98]
["2026-08-31T14:56:56.661565+00:00", "trade", 12.94, 25.0]
["2026-08-31T14:56:56.661936+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:56:56.661940+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:56:56.661988+00:00", "trade", 12.95, 35.0]
["2026-08-31T14:56:56.662347+00:00", "trade", 12.93, 50.0]
["2026-08-31T14:56:56.662347+00:00", "quote", 12.92, 12.98]
["2026-08-31T14:56:56.663597+00:00", "trade", 12.93, 50.0]
["2026-08-31T14:56:56.663822+00:00", "quote", 12.92, 12.96]
["2026-08-31T14:56:56.663900+00:00", "trade", 12.93, 47.0]
["2026-08-31T14:56:56.663900+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:56:56.663901+00:00", "trade", 12.93, 22.0]
["2026-08-31T14:56:56.663901+00:00", "trade", 12.93, 8.0]
["2026-08-31T14:56:56.663901+00:00", "quote", 12.92, 12.96]
["2026-08-31T14:56:56.664171+00:00", "trade", 12.92, 422.0]
["2026-08-31T14:56:56.664582+00:00", "quote", 12.92, 12.96]
["2026-08-31T14:56:56.666978+00:00", "trade", 12.92, 16.0]
["2026-08-31T14:56:56.667833+00:00", "trade", 12.92, 14.0]
["2026-08-31T14:56:56.667886+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:56:56.670917+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:56.671332+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:56.671569+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:56.671781+00:00", "trade", 12.92, 200.0]
["2026-08-31T14:56:56.672050+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:56.672723+00:00", "trade", 12.92, 241.0]
["2026-08-31T14:56:56.672726+00:00", "trade", 12.92, 28.0]
["2026-08-31T14:56:56.672726+00:00", "trade", 12.92, 2.0]
["2026-08-31T14:56:56.672726+00:00", "trade", 12.92, 3.0]
["2026-08-31T14:56:56.672726+00:00", "quote", 12.9, 12.96]
["2026-08-31T14:56:56.672730+00:00", "trade", 12.92, 26.0]
["2026-08-31T14:56:56.672744+00:00", "trade", 12.92, 5.0]
["2026-08-31T14:56:56.675136+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:56.675206+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:56.679273+00:00", "trade", 12.93, 25.0]
["2026-08-31T14:56:56.679351+00:00", "trade", 12.92, 30.0]
["2026-08-31T14:56:56.679377+00:00", "trade", 12.93, 31.0]
["2026-08-31T14:56:56.682655+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:56.683548+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:56.683550+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:56.683579+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:56.683936+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:56.684403+00:00", "trade", 12.93, 10.0]
["2026-08-31T14:56:56.685313+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:56.685333+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:56.685357+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:56.685514+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:56.685682+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:56.685726+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:56.685728+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:56.685787+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:56.685988+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:56.686493+00:00", "quote", 12.9, 12.95]
["2026-08-31T14:56:56.686575+00:00", "trade", 12.91, 20.0]
["2026-08-31T14:56:56.686577+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:56:56.686587+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:56.686604+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:56.686765+00:00", "trade", 12.9101, 10.0]
["2026-08-31T14:56:56.687017+00:00", "trade", 12.91, 10.0]
["2026-08-31T14:56:56.690390+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:56:56.690391+00:00", "trade", 12.95, 100.0]
["2026-08-31T14:56:56.690397+00:00", "quote", 12.9, 13.04]
["2026-08-31T14:56:56.690409+00:00", "quote", 12.92, 13.04]
["2026-08-31T14:56:56.690667+00:00", "trade", 12.95, 5.0]
["2026-08-31T14:56:56.690676+00:00", "trade", 12.95, 6.0]
["2026-08-31T14:56:56.690707+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:56:56.690710+00:00", "trade", 12.95, 25.0]
["2026-08-31T14:56:56.690852+00:00", "trade", 12.95, 6.0]
["2026-08-31T14:56:56.690874+00:00", "trade", 12.95, 27.0]
["2026-08-31T14:56:56.690899+00:00", "quote", 12.92, 13.04]
["2026-08-31T14:56:56.690965+00:00", "quote", 12.92, 13.04]
["2026-08-31T14:56:56.691230+00:00", "quote", 12.9, 13.04]
["2026-08-31T14:56:56.693846+00:00", "trade", 13.03, 10.0]
["2026-08-31T14:56:56.698096+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:56.698375+00:00", "trade", 12.92, 200.0]
["2026-08-31T14:56:56.699924+00:00", "trade", 12.94, 100.0]
["2026-08-31T14:56:56.700460+00:00", "trade", 12.93, 50.0]
["2026-08-31T14:56:56.703222+00:00", "trade", 12.9, 300.0]
["2026-08-31T14:56:56.703941+00:00", "trade", 12.91, 100.0]
["2026-08-31T14:56:56.718793+00:00", "trade", 13.03, 1000.0]
["2026-08-31T14:56:56.730935+00:00", "trade", 12.97, 200.0]
["2026-08-31T14:56:56.773262+00:00", "trade", 12.99, 7.0]
["2026-08-31T14:56:56.801428+00:00", "trade", 12.9919, 60.0]
["2026-08-31T14:56:56.812422+00:00", "trade", 12.98, 1.0]
["2026-08-31T14:56:56.820467+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:56:56.827455+00:00", "trade", 12.98, 5.0]
["2026-08-31T14:56:56.827457+00:00", "trade", 12.98, 10.0]
["2026-08-31T14:56:56.827458+00:00", "trade", 12.96, 27.0]
["2026-08-31T14:56:56.827458+00:00", "trade", 12.95, 8.0]
["2026-08-31T14:56:56.827509+00:00", "quote", 12.9, 13.04]
["2026-08-31T14:56:56.835539+00:00", "quote", 12.9, 13.04]
["2026-08-31T14:56:56.854217+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:56:56.859298+00:00", "trade", 13.0399, 1.0]
["2026-08-31T14:56:56.863581+00:00", "trade", 13.03, 13.0]
["2026-08-31T14:56:56.880087+00:00", "trade", 13.0399, 50.0]
["2026-08-31T14:56:56.906256+00:00", "trade", 13.0052, 1.0]
["2026-08-31T14:56:56.906481+00:00", "trade", 13.0186, 10.0]
["2026-08-31T14:56:56.914577+00:00", "quote", 12.9, 13.04]
["2026-08-31T14:56:56.919312+00:00", "trade", 13.018621, 110.0]
["2026-08-31T14:56:56.943666+00:00", "trade", 12.97, 2.0]
["2026-08-31T14:56:56.958863+00:00", "trade", 12.97, 49.0]
["2026-08-31T14:56:56.959226+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:56:56.969555+00:00", "trade", 13.0186, 5.0]
["2026-08-31T14:56:57.016055+00:00", "trade", 12.97, 80.0]
["2026-08-31T14:56:57.112030+00:00", "trade", 13.015, 25.0]
["2026-08-31T14:56:57.135707+00:00", "trade", 12.97, 2.0]
["2026-08-31T14:56:57.136069+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:56:57.138789+00:00", "trade", 13.0029, 100.0]
["2026-08-31T14:56:57.140400+00:00", "trade", 12.97, 15.0]
["2026-08-31T14:56:57.177461+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:56:57.184855+00:00", "trade", 12.99, 27.0]
["2026-08-31T14:56:57.184855+00:00", "trade", 13.0, 10.0]
["2026-08-31T14:56:57.209913+00:00", "trade", 12.97, 6.0]
["2026-08-31T14:56:57.210282+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:56:57.260008+00:00", "trade", 13.02, 100.0]
["2026-08-31T14:56:57.279330+00:00", "trade", 12.97, 50.0]
["2026-08-31T14:56:57.279895+00:00", "trade", 13.0399, 5.0]
["2026-08-31T14:56:57.292035+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:56:57.302451+00:00", "trade", 13.0, 2.0]
["2026-08-31T14:56:57.302629+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:56:57.302943+00:00", "trade", 13.0399, 50.0]
["2026-08-31T14:56:57.376362+00:00", "trade", 13.01, 2.0]
["2026-08-31T14:56:57.381438+00:00", "trade", 12.97, 750.0]
["2026-08-31T14:56:57.388410+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:56:57.483300+00:00", "trade", 12.97, 7.0]
["2026-08-31T14:56:57.515514+00:00", "trade", 13.0, 17.0]
["2026-08-31T14:56:57.515516+00:00", "trade", 13.01, 53.0]
["2026-08-31T14:56:57.686724+00:00", "trade", 12.97, 150.0]
["2026-08-31T14:56:57.831146+00:00", "trade", 12.93, 200.0]
["2026-08-31T14:56:57.831198+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:56:57.852348+00:00", "trade", 12.97, 609.0]
["2026-08-31T14:56:57.926103+00:00", "trade", 12.97, 2500.0]
["2026-08-31T14:56:57.942963+00:00", "trade", 13.01, 10.0]
["2026-08-31T14:56:57.951364+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:56:57.965725+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:56:58.023933+00:00", "trade", 12.97, 27.0]
["2026-08-31T14:56:58.024528+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:56:58.038398+00:00", "trade", 13.0, 57.0]
["2026-08-31T14:56:58.119622+00:00", "trade", 12.97, 191.0]
["2026-08-31T14:56:58.140111+00:00", "trade", 13.0, 29.0]
["2026-08-31T14:56:58.169469+00:00", "trade", 13.0, 8.0]
["2026-08-31T14:56:58.190673+00:00", "trade", 12.9018, 39.0]
["2026-08-31T14:56:58.190698+00:00", "trade", 12.9, 39.0]
["2026-08-31T14:56:58.190786+00:00", "trade", 12.9018, 2961.0]
["2026-08-31T14:56:58.196409+00:00", "trade", 13.03, 50.0]
["2026-08-31T14:56:58.196434+00:00", "trade", 12.98, 9.0]
["2026-08-31T14:56:58.196489+00:00", "trade", 12.98, 9.0]
["2026-08-31T14:56:58.196536+00:00", "trade", 12.98, 9.0]
["2026-08-31T14:56:58.196583+00:00", "trade", 12.98, 9.0]
["2026-08-31T14:56:58.196627+00:00", "trade", 12.98, 9.0]
["2026-08-31T14:56:58.196670+00:00", "trade", 12.98, 9.0]
["2026-08-31T14:56:58.196724+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:56:58.196725+00:00", "trade", 12.97, 4.0]
["2026-08-31T14:56:58.234966+00:00", "quote", 12.91, 13.04]
["2026-08-31T14:56:58.291998+00:00", "trade", 12.975, 50.0]
["2026-08-31T14:56:58.302153+00:00", "trade", 12.975, 2.0]
["2026-08-31T14:56:58.423450+00:00", "trade", 13.0077, 1.0]
["2026-08-31T14:56:58.423693+00:00", "trade", 13.0052, 6.0]
["2026-08-31T14:56:58.457067+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:56:58.457238+00:00", "trade", 12.9423, 4.0]
["2026-08-31T14:56:58.558516+00:00", "trade", 13.01, 5.0]
["2026-08-31T14:56:58.615407+00:00", "trade", 12.96, 50.0]
["2026-08-31T14:56:58.620400+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:56:58.674456+00:00", "trade", 12.975, 10.0]
["2026-08-31T14:56:58.699299+00:00", "trade", 12.975, 40.0]
["2026-08-31T14:56:58.832090+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:56:58.887289+00:00", "trade", 13.0, 84.0]
["2026-08-31T14:56:58.892336+00:00", "trade", 12.975, 18.0]
["2026-08-31T14:56:58.892692+00:00", "trade", 12.975, 1.0]
["2026-08-31T14:56:58.957965+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:56:58.977747+00:00", "trade", 13.0, 88.0]
["2026-08-31T14:56:58.978190+00:00", "trade", 13.0077, 1.0]
["2026-08-31T14:56:59.075529+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:56:59.080489+00:00", "quote", 12.95, 13.04]
["2026-08-31T14:56:59.080539+00:00", "trade", 13.0, 20.0]
["2026-08-31T14:56:59.081779+00:00", "trade", 12.9758, 1.0]
["2026-08-31T14:56:59.085035+00:00", "quote", 12.91, 13.04]
["2026-08-31T14:56:59.204192+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:56:59.205505+00:00", "trade", 12.975, 1.0]
["2026-08-31T14:56:59.205881+00:00", "trade", 12.975, 1.0]
["2026-08-31T14:56:59.282483+00:00", "trade", 12.975, 4.0]
["2026-08-31T14:56:59.282841+00:00", "trade", 12.975, 1.0]
["2026-08-31T14:56:59.286485+00:00", "trade", 13.0077, 5.0]
["2026-08-31T14:56:59.286511+00:00", "trade", 13.0077, 1.0]
["2026-08-31T14:56:59.329866+00:00", "trade", 12.975, 5.0]
["2026-08-31T14:56:59.407602+00:00", "trade", 12.97, 2.0]
["2026-08-31T14:56:59.407817+00:00", "trade", 12.96, 1.0]
["2026-08-31T14:56:59.408126+00:00", "trade", 12.96, 8.0]
["2026-08-31T14:56:59.408317+00:00", "trade", 12.96, 92.0]
["2026-08-31T14:56:59.408317+00:00", "trade", 12.96, 27.0]
["2026-08-31T14:56:59.408320+00:00", "trade", 12.95, 8.0]
["2026-08-31T14:56:59.408320+00:00", "trade", 12.95, 27.0]
["2026-08-31T14:56:59.408324+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:56:59.408324+00:00", "trade", 12.94, 34.0]
["2026-08-31T14:56:59.408331+00:00", "trade", 12.96, 31.0]
["2026-08-31T14:56:59.408340+00:00", "trade", 12.95, 59.0]
["2026-08-31T14:56:59.408389+00:00", "trade", 12.94, 1.0]
["2026-08-31T14:56:59.408405+00:00", "trade", 12.95, 3.0]
["2026-08-31T14:56:59.408487+00:00", "trade", 12.95, 28.0]
["2026-08-31T14:56:59.413545+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:56:59.413616+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:56:59.413638+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:56:59.413687+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:56:59.413687+00:00", "trade", 12.92, 30.0]
["2026-08-31T14:56:59.413689+00:00", "trade", 12.92, 27.0]
["2026-08-31T14:56:59.413689+00:00", "trade", 12.92, 42.0]
["2026-08-31T14:56:59.413742+00:00", "trade", 12.95, 20.0]
["2026-08-31T14:56:59.413742+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:56:59.413762+00:00", "trade", 12.95, 4.0]
["2026-08-31T14:56:59.413808+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:56:59.413906+00:00", "trade", 12.95, 1.0]
["2026-08-31T14:56:59.417395+00:00", "trade", 12.93, 3.0]
["2026-08-31T14:56:59.417400+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:56:59.417816+00:00", "trade", 12.93, 4.0]
["2026-08-31T14:56:59.418483+00:00", "trade", 12.93, 96.0]
["2026-08-31T14:56:59.418483+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:56:59.418484+00:00", "trade", 12.92, 58.0]
["2026-08-31T14:56:59.418484+00:00", "trade", 12.92, 37.0]
["2026-08-31T14:56:59.422008+00:00", "trade", 12.94, 17.0]
["2026-08-31T14:56:59.422407+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:56:59.422411+00:00", "trade", 12.92, 63.0]
["2026-08-31T14:56:59.422411+00:00", "trade", 12.92, 37.0]
["2026-08-31T14:56:59.425840+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:56:59.425841+00:00", "trade", 12.92, 63.0]
["2026-08-31T14:56:59.425841+00:00", "trade", 12.92, 37.0]
["2026-08-31T14:56:59.429093+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:56:59.429096+00:00", "trade", 12.92, 63.0]
["2026-08-31T14:56:59.429096+00:00", "trade", 12.92, 37.0]
["2026-08-31T14:56:59.433121+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:56:59.433121+00:00", "trade", 12.92, 63.0]
["2026-08-31T14:56:59.433121+00:00", "trade", 12.92, 37.0]
["2026-08-31T14:56:59.436870+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:56:59.436870+00:00", "trade", 12.92, 63.0]
["2026-08-31T14:56:59.436872+00:00", "trade", 12.92, 37.0]
["2026-08-31T14:56:59.440163+00:00", "trade", 12.92, 63.0]
["2026-08-31T14:56:59.440163+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:59.440163+00:00", "quote", 12.91, 13.04]
["2026-08-31T14:56:59.440165+00:00", "trade", 12.91, 37.0]
["2026-08-31T14:56:59.444226+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:59.447059+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:59.449843+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:59.451503+00:00", "trade", 12.97, 100.0]
["2026-08-31T14:56:59.451524+00:00", "trade", 12.975, 86.0]
["2026-08-31T14:56:59.452317+00:00", "trade", 12.975, 1000.0]
["2026-08-31T14:56:59.452990+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:56:59.453744+00:00", "trade", 13.0, 237.0]
["2026-08-31T14:56:59.455964+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:56:59.456569+00:00", "trade", 13.04, 86.0]
["2026-08-31T14:56:59.459260+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:56:59.462172+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:56:59.465002+00:00", "trade", 12.93, 100.0]
["2026-08-31T14:56:59.467737+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:59.470468+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:59.473315+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:59.476248+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:59.479039+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:59.481902+00:00", "trade", 12.92, 100.0]
["2026-08-31T14:56:59.484920+00:00", "trade", 12.975, 1800.0]
["2026-08-31T14:56:59.500328+00:00", "trade", 12.98, 2.0]
["2026-08-31T14:56:59.629298+00:00", "trade", 12.9751, 26.0]
["2026-08-31T14:56:59.641616+00:00", "trade", 12.91, 13.0]
["2026-08-31T14:56:59.641929+00:00", "trade", 12.975, 100.0]
["2026-08-31T14:56:59.657821+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:59.738170+00:00", "trade", 12.975, 200.0]
["2026-08-31T14:56:59.783152+00:00", "trade", 13.0, 1.0]
["2026-08-31T14:56:59.800743+00:00", "trade", 12.97, 31.0]
["2026-08-31T14:56:59.800748+00:00", "trade", 12.97, 69.0]
["2026-08-31T14:56:59.844127+00:00", "trade", 12.975, 1.0]
["2026-08-31T14:56:59.920306+00:00", "trade", 12.989434, 1000.0]
["2026-08-31T14:56:59.976318+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:57:00.022008+00:00", "trade", 12.99, 1.0]
["2026-08-31T14:57:00.049031+00:00", "trade", 12.9101, 2.0]
["2026-08-31T14:57:00.107703+00:00", "trade", 13.04, 195.0]
["2026-08-31T14:57:00.107712+00:00", "trade", 13.0316, 195.0]
["2026-08-31T14:57:00.107746+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:57:00.107767+00:00", "trade", 13.0316, 1.0]
["2026-08-31T14:57:00.107912+00:00", "trade", 13.0316, 304.0]
["2026-08-31T14:57:00.125751+00:00", "trade", 12.975, 130.0]
["2026-08-31T14:57:00.153177+00:00", "trade", 12.975, 1.0]
["2026-08-31T14:57:00.162594+00:00", "trade", 13.0, 7.0]
["2026-08-31T14:57:00.205806+00:00", "trade", 12.96, 104.0]
["2026-08-31T14:57:00.234658+00:00", "trade", 12.975, 200.0]
["2026-08-31T14:57:00.254561+00:00", "trade", 12.975, 7.0]
["2026-08-31T14:57:00.256089+00:00", "trade", 13.0, 3.0]
["2026-08-31T14:57:00.302048+00:00", "trade", 12.975, 8.0]
["2026-08-31T14:57:00.310681+00:00", "trade", 12.9423, 23.0]
["2026-08-31T14:57:00.334479+00:00", "trade", 12.975, 5000.0]
["2026-08-31T14:57:00.380965+00:00", "trade", 13.01, 27.0]
["2026-08-31T14:57:00.380965+00:00", "quote", 13.01, 13.04]
["2026-08-31T14:57:00.381018+00:00", "trade", 13.01, 157.0]
["2026-08-31T14:57:00.381019+00:00", "quote", 12.91, 13.04]
["2026-08-31T14:57:00.394026+00:00", "trade", 13.0, 50.0]
["2026-08-31T14:57:00.435858+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:57:00.511621+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:57:00.571523+00:00", "trade", 12.975, 1.0]
["2026-08-31T14:57:00.584206+00:00", "trade", 12.96, 4.0]
["2026-08-31T14:57:00.588555+00:00", "trade", 12.96, 100.0]
["2026-08-31T14:57:00.590322+00:00", "trade", 12.96, 60.0]
["2026-08-31T14:57:00.593281+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:57:00.630122+00:00", "quote", 12.91, 13.04]
["2026-08-31T14:57:00.761390+00:00", "trade", 12.99, 15.0]
["2026-08-31T14:57:00.827351+00:00", "trade", 13.0, 33.0]
["2026-08-31T14:57:00.864260+00:00", "trade", 12.98, 6.0]
["2026-08-31T14:57:01.027148+00:00", "trade", 12.99, 20.0]
["2026-08-31T14:57:01.134393+00:00", "trade", 12.9422, 79.0]
["2026-08-31T14:57:01.134571+00:00", "trade", 12.9422, 95.0]
["2026-08-31T14:57:01.158066+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:57:01.183948+00:00", "trade", 12.975, 14.0]
["2026-08-31T14:57:01.189591+00:00", "trade", 12.96, 23.0]
["2026-08-31T14:57:01.189593+00:00", "trade", 12.96, 12.0]
["2026-08-31T14:57:01.189593+00:00", "trade", 12.96, 10.0]
["2026-08-31T14:57:01.189593+00:00", "quote", 12.91, 13.04]
["2026-08-31T14:57:01.189723+00:00", "trade", 12.975, 80.0]
["2026-08-31T14:57:01.339793+00:00", "trade", 12.975, 14.0]
["2026-08-31T14:57:01.510774+00:00", "trade", 13.0399, 100.0]
["2026-08-31T14:57:01.515391+00:00", "trade", 12.97, 1.0]
["2026-08-31T14:57:01.527781+00:00", "trade", 12.99, 9.0]
["2026-08-31T14:57:01.549840+00:00", "trade", 12.975, 10.0]
["2026-08-31T14:57:01.551873+00:00", "trade", 12.9423, 41.0]
["2026-08-31T14:57:01.629126+00:00", "trade", 13.0077, 24.0]
["2026-08-31T14:57:01.629554+00:00", "trade", 13.0077, 10.0]
["2026-08-31T14:57:01.629564+00:00", "trade", 12.99, 5.0]
["2026-08-31T14:57:01.643743+00:00", "trade", 13.01, 51.0]
["2026-08-31T14:57:01.784079+00:00", "trade", 13.0, 6.0]
["2026-08-31T14:57:01.881487+00:00", "trade", 12.975, 7.0]
["2026-08-31T14:57:01.910430+00:00", "trade", 12.93, 1.0]
["2026-08-31T14:57:01.912898+00:00", "trade", 13.0, 100.0]
["2026-08-31T14:57:02.035572+00:00", "quote", 12.91, 13.04]
["2026-08-31T14:57:02.035624+00:00", "quote", 12.91, 13.04]
["2026-08-31T14:57:02.035625+00:00", "trade", 12.99, 32.0]
["2026-08-31T14:57:02.047619+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:57:02.047620+00:00", "trade", 12.97, 10.0]
["2026-08-31T14:57:02.069244+00:00", "trade", 12.92, 1.0]
["2026-08-31T14:57:02.234947+00:00", "trade", 12.975, 35.0]
["2026-08-31T14:57:02.246008+00:00", "trade", 12.99, 7.0]
["2026-08-31T14:57:02.330925+00:00", "quote", 12.98, 13.04]
["2026-08-31T14:57:02.330978+00:00", "trade", 12.98, 212.0]
["2026-08-31T14:57:02.330980+00:00", "quote", 12.91, 13.04]
["2026-08-31T14:57:02.404051+00:00", "trade", 12.975, 1.0]
["2026-08-31T14:57:02.454467+00:00", "trade", 12.99, 100.0]
["2026-08-31T14:57:02.456939+00:00", "trade", 12.99, 31.0]
["2026-08-31T14:57:02.467774+00:00", "trade", 13.0, 5.0]
["2026-08-31T14:57:02.469989+00:00", "trade", 13.01, 1.0]
["2026-08-31T14:57:02.472179+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:57:02.472186+00:00", "trade", 13.03, 200.0]
["2026-08-31T14:57:02.472388+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:57:02.472596+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:57:02.472988+00:00", "quote", 12.91, 13.04]
["2026-08-31T14:57:02.472989+00:00", "trade", 13.04, 1097.0]
["2026-08-31T14:57:02.473122+00:00", "trade", 13.03, 1.0]
["2026-08-31T14:57:02.473270+00:00", "trade", 13.04, 403.0]
["2026-08-31T14:57:02.473270+00:00", "quote", 12.91, 13.07]
["2026-08-31T14:57:02.473290+00:00", "quote", 13.03, 13.07]
["2026-08-31T14:57:02.473376+00:00", "trade", 13.03, 3.0]
["2026-08-31T14:57:02.473833+00:00", "trade", 13.04, 2.0]
["2026-08-31T14:57:02.474075+00:00", "quote", 13.0, 13.07]
["2026-08-31T14:57:02.474575+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:57:02.474960+00:00", "trade", 13.05, 16.0]
["2026-08-31T14:57:02.474961+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:57:02.475137+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:57:02.475142+00:00", "trade", 13.07, 10.0]
["2026-08-31T14:57:02.475203+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:57:02.475206+00:00", "trade", 13.07, 200.0]
["2026-08-31T14:57:02.475481+00:00", "trade", 13.07, 14.0]
["2026-08-31T14:57:02.475591+00:00", "quote", 12.94, 13.14]
["2026-08-31T14:57:02.475850+00:00", "trade", 13.0399, 3.0]
["2026-08-31T14:57:02.476460+00:00", "trade", 13.0399, 16.0]
["2026-08-31T14:57:02.476823+00:00", "trade", 13.0399, 1.0]
["2026-08-31T14:57:02.477462+00:00", "trade", 13.08, 7.0]
["2026-08-31T14:57:02.478834+00:00", "trade", 13.0399, 7.0]
["2026-08-31T14:57:02.479140+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:57:02.479229+00:00", "quote", 12.91, 13.14]
["2026-08-31T14:57:02.479445+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:57:02.479531+00:00", "quote", 12.91, 13.14]
["2026-08-31T14:57:02.479701+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:57:02.479726+00:00", "quote", 12.99, 13.14]
["2026-08-31T14:57:02.480154+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:57:02.480312+00:00", "trade", 13.0399, 50.0]
["2026-08-31T14:57:02.480586+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:57:02.480770+00:00", "trade", 13.0399, 8.0]
["2026-08-31T14:57:02.481094+00:00", "trade", 13.14, 1500.0]
["2026-08-31T14:57:02.482164+00:00", "trade", 13.0399, 1500.0]
["2026-08-31T14:57:02.482530+00:00", "trade", 13.0399, 579.0]
["2026-08-31T14:57:02.483458+00:00", "quote", 12.91, 13.14]
["2026-08-31T14:57:02.484173+00:00", "quote", 12.91, 13.14]
["2026-08-31T14:57:02.542320+00:00", "quote", 12.91, 13.14]
["2026-08-31T14:57:02.552143+00:00", "quote", 12.95, 13.14]
["2026-08-31T14:57:02.554401+00:00", "trade", 13.045, 100.0]
["2026-08-31T14:57:02.667191+00:00", "trade", 12.97, 5.0]
["2026-08-31T14:57:02.707894+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:57:02.833903+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:57:03.018114+00:00", "trade", 13.0999, 5.0]
["2026-08-31T14:57:03.062448+00:00", "trade", 13.11, 48.0]
["2026-08-31T14:57:03.134611+00:00", "trade", 13.0999, 1.0]
["2026-08-31T14:57:03.194767+00:00", "trade", 13.0928, 1.0]
["2026-08-31T14:57:03.199146+00:00", "trade", 13.0999, 1.0]
["2026-08-31T14:57:03.286066+00:00", "trade", 13.0999, 8.0]
["2026-08-31T14:57:03.291904+00:00", "trade", 13.043, 130.0]
["2026-08-31T14:57:03.303087+00:00", "trade", 13.07, 7.0]
["2026-08-31T14:57:03.365195+00:00", "trade", 13.1399, 100.0]
["2026-08-31T14:57:03.535373+00:00", "trade", 13.0014, 5.0]
["2026-08-31T14:57:03.592951+00:00", "trade", 13.0999, 8.0]
["2026-08-31T14:57:03.700875+00:00", "trade", 13.1052, 16.0]
["2026-08-31T14:57:03.721498+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:57:03.760830+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:57:03.761267+00:00", "trade", 13.14, 690.0]
["2026-08-31T14:57:03.775359+00:00", "trade", 13.11, 30.0]
["2026-08-31T14:57:03.778240+00:00", "trade", 13.1301, 440.0]
["2026-08-31T14:57:03.792355+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:57:03.792357+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:57:03.792362+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:57:03.792363+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:57:03.792365+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:57:03.792527+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:57:03.792645+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:57:03.794819+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:57:03.795034+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:57:03.795129+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:57:03.795176+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:57:03.795253+00:00", "trade", 13.14, 200.0]
["2026-08-31T14:57:03.795460+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:57:03.795735+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:57:03.796097+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:57:03.796152+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:57:03.797112+00:00", "quote", 13.1, 13.14]
["2026-08-31T14:57:03.797126+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:57:03.797127+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:57:03.797130+00:00", "trade", 13.14, 8.0]
["2026-08-31T14:57:03.797132+00:00", "trade", 13.14, 1183.0]
["2026-08-31T14:57:03.797134+00:00", "quote", 13.1, 13.14]
["2026-08-31T14:57:03.797205+00:00", "quote", 13.1, 13.14]
["2026-08-31T14:57:03.797206+00:00", "trade", 13.14, 597.0]
["2026-08-31T14:57:03.797252+00:00", "trade", 13.14, 96.0]
["2026-08-31T14:57:03.797263+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:57:03.797269+00:00", "trade", 13.14, 220.0]
["2026-08-31T14:57:03.797271+00:00", "quote", 13.1, 13.15]
["2026-08-31T14:57:03.797284+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:57:03.797624+00:00", "trade", 13.15, 1183.0]
["2026-08-31T14:57:03.797624+00:00", "quote", 13.1, 13.19]
["2026-08-31T14:57:03.797640+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:57:03.797669+00:00", "quote", 13.07, 13.2]
["2026-08-31T14:57:03.797691+00:00", "quote", 13.07, 13.23]
["2026-08-31T14:57:03.797692+00:00", "trade", 13.15, 84.0]
["2026-08-31T14:57:03.797692+00:00", "trade", 13.16, 3.0]
["2026-08-31T14:57:03.797734+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:57:03.797926+00:00", "quote", 13.11, 13.23]
["2026-08-31T14:57:03.797998+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:57:03.801857+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:57:03.811798+00:00", "trade", 13.18, 20.0]
["2026-08-31T14:57:03.811809+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:57:03.811974+00:00", "trade", 13.1699, 1.0]
["2026-08-31T14:57:03.812768+00:00", "trade", 13.16, 27.0]
["2026-08-31T14:57:03.812768+00:00", "quote", 13.0, 13.22]
["2026-08-31T14:57:03.812823+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:57:03.812823+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:57:03.822051+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:57:03.823131+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:57:03.823432+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:57:03.823817+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:57:03.823990+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:57:03.824139+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:57:03.824280+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:57:03.824406+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:57:03.824922+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:57:03.824927+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:57:03.825313+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:57:03.825317+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:57:03.825565+00:00", "trade", 13.1899, 10.0]
["2026-08-31T14:57:03.825819+00:00", "trade", 13.19, 15.0]
["2026-08-31T14:57:03.831464+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:57:03.842902+00:00", "trade", 13.12, 200.0]
["2026-08-31T14:57:03.878386+00:00", "trade", 13.115, 1.0]
["2026-08-31T14:57:03.902635+00:00", "trade", 13.115, 13.0]
["2026-08-31T14:57:03.909358+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:57:03.928478+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:57:03.929779+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:57:03.930080+00:00", "trade", 13.2201, 97.0]
["2026-08-31T14:57:03.930117+00:00", "trade", 13.23, 97.0]
["2026-08-31T14:57:03.932424+00:00", "trade", 13.115, 1.0]
["2026-08-31T14:57:03.984836+00:00", "trade", 13.1256, 70.0]
["2026-08-31T14:57:03.989955+00:00", "trade", 13.1195, 50.0]
["2026-08-31T14:57:03.993733+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:57:04.043135+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:57:04.057971+00:00", "trade", 13.21, 400.0]
["2026-08-31T14:57:04.160027+00:00", "trade", 13.173, 91.0]
["2026-08-31T14:57:04.167047+00:00", "trade", 13.1729, 3.0]
["2026-08-31T14:57:04.205422+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:57:04.226771+00:00", "trade", 13.1729, 1.0]
["2026-08-31T14:57:04.255181+00:00", "trade", 13.19, 46.0]
["2026-08-31T14:57:04.255186+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:57:04.255259+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:57:04.281846+00:00", "trade", 13.115, 10.0]
["2026-08-31T14:57:04.303279+00:00", "quote", 13.0, 13.22]
["2026-08-31T14:57:04.344280+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:57:04.359243+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:57:04.417600+00:00", "trade", 13.11, 14.0]
["2026-08-31T14:57:04.532711+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:57:04.601435+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:57:04.629251+00:00", "trade", 13.21, 20.0]
["2026-08-31T14:57:04.678553+00:00", "trade", 13.11, 6.0]
["2026-08-31T14:57:04.684296+00:00", "trade", 13.1729, 16.0]
["2026-08-31T14:57:04.717229+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:57:04.730207+00:00", "trade", 13.11, 218.0]
["2026-08-31T14:57:04.837135+00:00", "trade", 13.11, 200.0]
["2026-08-31T14:57:04.837159+00:00", "trade", 13.11, 200.0]
["2026-08-31T14:57:04.852466+00:00", "trade", 13.19, 46.0]
["2026-08-31T14:57:04.852470+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:57:04.853015+00:00", "trade", 13.19, 38.0]
["2026-08-31T14:57:04.853120+00:00", "trade", 13.19, 12.0]
["2026-08-31T14:57:04.856537+00:00", "trade", 13.18, 50.0]
["2026-08-31T14:57:04.856994+00:00", "trade", 13.19, 35.0]
["2026-08-31T14:57:04.856997+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:57:04.857084+00:00", "trade", 13.18, 12.0]
["2026-08-31T14:57:04.860486+00:00", "trade", 13.18, 50.0]
["2026-08-31T14:57:04.860940+00:00", "trade", 13.18, 38.0]
["2026-08-31T14:57:04.861492+00:00", "trade", 13.18, 12.0]
["2026-08-31T14:57:04.864098+00:00", "trade", 13.19, 42.0]
["2026-08-31T14:57:04.864102+00:00", "trade", 13.19, 8.0]
["2026-08-31T14:57:04.864562+00:00", "trade", 13.18, 38.0]
["2026-08-31T14:57:04.864663+00:00", "trade", 13.19, 12.0]
["2026-08-31T14:57:04.868067+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:57:04.868520+00:00", "trade", 13.19, 38.0]
["2026-08-31T14:57:04.869007+00:00", "trade", 13.19, 12.0]
["2026-08-31T14:57:04.871938+00:00", "trade", 13.19, 42.0]
["2026-08-31T14:57:04.871942+00:00", "trade", 13.19, 8.0]
["2026-08-31T14:57:04.872388+00:00", "trade", 13.19, 38.0]
["2026-08-31T14:57:04.872492+00:00", "trade", 13.19, 12.0]
["2026-08-31T14:57:04.876373+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:57:04.876814+00:00", "trade", 13.19, 38.0]
["2026-08-31T14:57:04.876923+00:00", "trade", 13.19, 12.0]
["2026-08-31T14:57:04.880425+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:57:04.880871+00:00", "trade", 13.19, 38.0]
["2026-08-31T14:57:04.880976+00:00", "trade", 13.19, 12.0]
["2026-08-31T14:57:04.885353+00:00", "trade", 13.19, 46.0]
["2026-08-31T14:57:04.885357+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:57:04.885881+00:00", "trade", 13.2, 38.0]
["2026-08-31T14:57:04.885882+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:57:04.885941+00:00", "trade", 13.2, 46.0]
["2026-08-31T14:57:04.885954+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:57:04.885973+00:00", "trade", 13.2, 46.0]
["2026-08-31T14:57:04.886446+00:00", "trade", 13.2, 12.0]
["2026-08-31T14:57:04.887762+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:57:04.889083+00:00", "trade", 13.23, 63.0]
["2026-08-31T14:57:04.890888+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:57:04.890916+00:00", "quote", 13.06, 13.23]
["2026-08-31T14:57:04.891004+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:57:04.891240+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:57:04.891248+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:57:04.891280+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:57:04.891321+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:57:04.891616+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:57:04.891635+00:00", "quote", 13.05, 13.23]
["2026-08-31T14:57:04.891668+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:57:04.891697+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:57:04.891698+00:00", "trade", 13.21, 62.0]
["2026-08-31T14:57:04.891750+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:57:04.891755+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:57:04.891766+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:57:04.891769+00:00", "trade", 13.19, 7.0]
["2026-08-31T14:57:04.891798+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:57:04.891816+00:00", "trade", 13.18, 6.0]
["2026-08-31T14:57:04.891820+00:00", "trade", 13.19, 7.0]
["2026-08-31T14:57:04.891830+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:57:04.891833+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:57:04.891840+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:57:04.891868+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:57:04.892220+00:00", "quote", 13.0, 13.22]
["2026-08-31T14:57:04.902752+00:00", "trade", 13.21, 39.0]
["2026-08-31T14:57:04.903840+00:00", "trade", 13.19, 18.0]
["2026-08-31T14:57:04.904125+00:00", "trade", 13.19, 43.0]
["2026-08-31T14:57:04.904971+00:00", "trade", 13.2199, 5.0]
["2026-08-31T14:57:04.907789+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:57:04.908436+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:57:04.908608+00:00", "trade", 13.21, 37.0]
["2026-08-31T14:57:04.910722+00:00", "trade", 13.21, 21.0]
["2026-08-31T14:57:04.911483+00:00", "trade", 13.19, 18.0]
["2026-08-31T14:57:04.911795+00:00", "trade", 13.19, 18.0]
["2026-08-31T14:57:04.912084+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:57:04.912086+00:00", "trade", 13.21, 6.0]
["2026-08-31T14:57:04.912086+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:57:04.912088+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:57:04.912089+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:57:04.912091+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:57:04.912093+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:57:04.912095+00:00", "trade", 13.21, 22.0]
["2026-08-31T14:57:04.912152+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:57:04.912158+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:57:04.920172+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:57:04.931046+00:00", "trade", 13.21, 200.0]
["2026-08-31T14:57:04.948208+00:00", "trade", 13.05, 12.0]
["2026-08-31T14:57:04.983404+00:00", "trade", 13.115, 3000.0]
["2026-08-31T14:57:04.986870+00:00", "trade", 13.115, 33.0]
["2026-08-31T14:57:04.989580+00:00", "trade", 13.1135, 50.0]
["2026-08-31T14:57:05.005010+00:00", "trade", 13.115, 5.0]
["2026-08-31T14:57:05.019516+00:00", "trade", 13.115, 3.0]
["2026-08-31T14:57:05.021454+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:57:05.021456+00:00", "trade", 13.14, 17.0]
["2026-08-31T14:57:05.021456+00:00", "trade", 13.14, 67.0]
["2026-08-31T14:57:05.021608+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:57:05.070380+00:00", "trade", 13.115, 200.0]
["2026-08-31T14:57:05.073466+00:00", "trade", 13.1285, 25.0]
["2026-08-31T14:57:05.076321+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:57:05.076374+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:57:05.080241+00:00", "trade", 13.115, 5.0]
["2026-08-31T14:57:05.084106+00:00", "trade", 13.1079, 25.0]
["2026-08-31T14:57:05.087493+00:00", "quote", 13.0, 13.18]
["2026-08-31T14:57:05.121343+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:57:05.121345+00:00", "trade", 13.18, 300.0]
["2026-08-31T14:57:05.123984+00:00", "trade", 13.18, 22.0]
["2026-08-31T14:57:05.124286+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:57:05.124364+00:00", "trade", 13.21, 78.0]
["2026-08-31T14:57:05.127052+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:57:05.127239+00:00", "trade", 13.21, 22.0]
["2026-08-31T14:57:05.127242+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:57:05.127242+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:57:05.127242+00:00", "trade", 13.22, 7.0]
["2026-08-31T14:57:05.127242+00:00", "quote", 13.0, 13.24]
["2026-08-31T14:57:05.127246+00:00", "trade", 13.22, 14.0]
["2026-08-31T14:57:05.127250+00:00", "trade", 13.22, 28.0]
["2026-08-31T14:57:05.127647+00:00", "trade", 13.21, 9.0]
["2026-08-31T14:57:05.128706+00:00", "quote", 13.0, 13.24]
["2026-08-31T14:57:05.132033+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:57:05.132251+00:00", "trade", 13.21, 22.0]
["2026-08-31T14:57:05.132786+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:57:05.133226+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:57:05.133226+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:57:05.133226+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:57:05.133227+00:00", "trade", 13.22, 43.0]
["2026-08-31T14:57:05.133275+00:00", "quote", 13.0, 13.24]
["2026-08-31T14:57:05.136888+00:00", "trade", 13.2134, 36.0]
["2026-08-31T14:57:05.136933+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:57:05.137276+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:57:05.137445+00:00", "trade", 13.21, 60.0]
["2026-08-31T14:57:05.137706+00:00", "trade", 13.21, 27.0]
["2026-08-31T14:57:05.141251+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:57:05.141304+00:00", "quote", 13.0, 13.24]
["2026-08-31T14:57:05.141773+00:00", "trade", 13.22, 57.0]
["2026-08-31T14:57:05.141774+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:57:05.142422+00:00", "trade", 13.22, 27.0]
["2026-08-31T14:57:05.142638+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:57:05.145942+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:57:05.146281+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:57:05.146455+00:00", "trade", 13.22, 57.0]
["2026-08-31T14:57:05.146726+00:00", "trade", 13.21, 30.0]
["2026-08-31T14:57:05.150383+00:00", "trade", 13.22, 8.0]
["2026-08-31T14:57:05.150719+00:00", "quote", 13.0, 13.24]
["2026-08-31T14:57:05.150893+00:00", "trade", 13.22, 11.0]
["2026-08-31T14:57:05.150894+00:00", "trade", 13.23, 46.0]
["2026-08-31T14:57:05.150894+00:00", "quote", 13.0, 13.25]
["2026-08-31T14:57:05.151159+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:57:05.151159+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:57:05.151162+00:00", "trade", 13.23, 19.0]
["2026-08-31T14:57:05.151380+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:57:05.155254+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:57:05.155720+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:57:05.155925+00:00", "trade", 13.23, 54.0]
["2026-08-31T14:57:05.156027+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:57:05.156198+00:00", "trade", 13.23, 41.0]
["2026-08-31T14:57:05.156198+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:57:05.156201+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:57:05.156201+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:57:05.156202+00:00", "quote", 13.0, 13.25]
["2026-08-31T14:57:05.156205+00:00", "trade", 13.25, 118.0]
["2026-08-31T14:57:05.156205+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:57:05.156208+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:57:05.156208+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:57:05.156213+00:00", "trade", 13.25, 117.0]
["2026-08-31T14:57:05.156213+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:57:05.156237+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:57:05.156251+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:57:05.156299+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:57:05.156304+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:57:05.156582+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:57:05.159580+00:00", "quote", 13.0, 13.25]
["2026-08-31T14:57:05.161856+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:57:05.162034+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:57:05.162034+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:57:05.162035+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:57:05.162078+00:00", "quote", 13.0, 13.25]
["2026-08-31T14:57:05.162314+00:00", "trade", 13.25, 190.0]
["2026-08-31T14:57:05.162314+00:00", "quote", 13.0, 13.26]
["2026-08-31T14:57:05.166249+00:00", "quote", 13.0, 13.26]
["2026-08-31T14:57:05.166388+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:57:05.166549+00:00", "trade", 13.24, 92.0]
["2026-08-31T14:57:05.166868+00:00", "trade", 13.25, 88.0]
["2026-08-31T14:57:05.166868+00:00", "trade", 13.25, 4.0]
["2026-08-31T14:57:05.166869+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:57:05.166869+00:00", "quote", 13.0, 13.26]
["2026-08-31T14:57:05.166917+00:00", "quote", 13.0, 13.26]
["2026-08-31T14:57:05.171252+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:57:05.171613+00:00", "quote", 13.01, 13.26]
["2026-08-31T14:57:05.171621+00:00", "quote", 13.05, 13.26]
["2026-08-31T14:57:05.171636+00:00", "quote", 13.01, 13.26]
["2026-08-31T14:57:05.171709+00:00", "quote", 13.0, 13.26]
["2026-08-31T14:57:05.171756+00:00", "quote", 13.0, 13.28]
["2026-08-31T14:57:05.171757+00:00", "trade", 13.26, 90.0]
["2026-08-31T14:57:05.178729+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:57:05.178902+00:00", "trade", 13.26, 17.0]
["2026-08-31T14:57:05.179193+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:57:05.179195+00:00", "trade", 13.27, 82.0]
["2026-08-31T14:57:05.183180+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:57:05.183693+00:00", "trade", 13.27, 18.0]
["2026-08-31T14:57:05.183693+00:00", "trade", 13.28, 181.0]
["2026-08-31T14:57:05.183694+00:00", "quote", 13.0, 13.3]
["2026-08-31T14:57:05.186976+00:00", "quote", 13.0, 13.3]
["2026-08-31T14:57:05.187624+00:00", "trade", 13.2999, 4200.0]
["2026-08-31T14:57:05.200619+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:57:05.254456+00:00", "trade", 13.04, 2.0]
["2026-08-31T14:57:05.284228+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:57:05.297035+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:57:05.328026+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:57:05.385254+00:00", "trade", 13.27, 1300.0]
["2026-08-31T14:57:05.385415+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:57:05.385449+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:57:05.385635+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:57:05.385750+00:00", "quote", 13.0, 13.3]
["2026-08-31T14:57:05.387259+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:57:05.387425+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:57:05.387580+00:00", "trade", 13.22, 30.0]
["2026-08-31T14:57:05.389779+00:00", "quote", 13.0, 13.3]
["2026-08-31T14:57:05.391295+00:00", "trade", 13.28, 300.0]
["2026-08-31T14:57:05.392418+00:00", "trade", 13.2597, 99.0]
["2026-08-31T14:57:05.404153+00:00", "quote", 13.0, 13.3]
["2026-08-31T14:57:05.465420+00:00", "trade", 13.0571, 4.0]
["2026-08-31T14:57:05.545316+00:00", "trade", 13.232, 50.0]
["2026-08-31T14:57:05.680995+00:00", "trade", 13.15, 40.0]
["2026-08-31T14:57:05.688587+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:57:05.689093+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:57:05.732147+00:00", "trade", 13.15, 13.0]
["2026-08-31T14:57:05.736635+00:00", "trade", 13.15, 24.0]
["2026-08-31T14:57:05.738900+00:00", "trade", 13.0, 30.0]
["2026-08-31T14:57:05.766779+00:00", "trade", 13.2255, 11.0]
["2026-08-31T14:57:05.811835+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:57:05.811838+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:57:05.811843+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:57:05.811844+00:00", "trade", 13.27, 46.0]
["2026-08-31T14:57:05.811846+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:57:05.811848+00:00", "trade", 13.27, 54.0]
["2026-08-31T14:57:05.812205+00:00", "trade", 13.28, 39.0]
["2026-08-31T14:57:05.812206+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:57:05.812206+00:00", "quote", 13.0, 13.3]
["2026-08-31T14:57:05.812743+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:57:05.814502+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:57:05.814506+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:57:05.814507+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:57:05.815041+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:57:05.825492+00:00", "trade", 13.28, 46.0]
["2026-08-31T14:57:05.825923+00:00", "trade", 13.28, 59.0]
["2026-08-31T14:57:05.825988+00:00", "trade", 13.28, 46.0]
["2026-08-31T14:57:05.826088+00:00", "trade", 13.28, 46.0]
["2026-08-31T14:57:05.826128+00:00", "trade", 13.28, 46.0]
["2026-08-31T14:57:05.826277+00:00", "trade", 13.28, 46.0]
["2026-08-31T14:57:05.826927+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:57:05.827838+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:57:05.828227+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:57:05.829583+00:00", "trade", 13.29, 8.0]
["2026-08-31T14:57:05.831126+00:00", "trade", 13.2899, 2.0]
["2026-08-31T14:57:05.831288+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:57:05.831941+00:00", "trade", 13.2999, 1500.0]
["2026-08-31T14:57:05.832442+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:57:05.878100+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:57:05.922997+00:00", "trade", 13.209942, 90.0]
["2026-08-31T14:57:05.934534+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:57:05.945989+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:57:05.976925+00:00", "trade", 13.29, 27.0]
["2026-08-31T14:57:05.977734+00:00", "quote", 13.19, 13.3]
["2026-08-31T14:57:05.990669+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:57:06.038894+00:00", "trade", 13.245, 200.0]
["2026-08-31T14:57:06.104926+00:00", "trade", 13.245, 50.0]
["2026-08-31T14:57:06.107576+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:57:06.108963+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:57:06.108973+00:00", "trade", 13.29, 56.0]
["2026-08-31T14:57:06.109201+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:57:06.109311+00:00", "trade", 13.3, 53.0]
["2026-08-31T14:57:06.109324+00:00", "trade", 13.29, 44.0]
["2026-08-31T14:57:06.109325+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:57:06.109353+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:57:06.109353+00:00", "trade", 13.3, 7.0]
["2026-08-31T14:57:06.109371+00:00", "trade", 13.3, 21.0]
["2026-08-31T14:57:06.109376+00:00", "trade", 13.3, 7.0]
["2026-08-31T14:57:06.109387+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:57:06.109716+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:57:06.109720+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:57:06.109720+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:57:06.109721+00:00", "trade", 13.3, 9.0]
["2026-08-31T14:57:06.109721+00:00", "quote", 13.19, 13.3]
["2026-08-31T14:57:06.109723+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:57:06.109727+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:57:06.109728+00:00", "trade", 13.3, 391.0]
["2026-08-31T14:57:06.109764+00:00", "trade", 13.3, 84.0]
["2026-08-31T14:57:06.109765+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:57:06.109765+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:57:06.110013+00:00", "quote", 13.26, 13.32]
["2026-08-31T14:57:06.110165+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:57:06.112060+00:00", "trade", 13.31, 500.0]
["2026-08-31T14:57:06.112752+00:00", "trade", 13.2999, 500.0]
["2026-08-31T14:57:06.113690+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:57:06.114994+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:57:06.114995+00:00", "trade", 13.31, 67.0]
["2026-08-31T14:57:06.114997+00:00", "quote", 13.19, 13.33]
["2026-08-31T14:57:06.115038+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:57:06.115135+00:00", "trade", 13.3, 3.0]
["2026-08-31T14:57:06.116358+00:00", "trade", 13.2999, 1.0]
["2026-08-31T14:57:06.116724+00:00", "trade", 13.2999, 67.0]
["2026-08-31T14:57:06.116842+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:57:06.117037+00:00", "trade", 13.3, 3.0]
["2026-08-31T14:57:06.117042+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:57:06.117557+00:00", "trade", 13.2999, 100.0]
["2026-08-31T14:57:06.117922+00:00", "trade", 13.2999, 26.0]
["2026-08-31T14:57:06.125947+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:57:06.162856+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:57:06.186555+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:57:06.186556+00:00", "trade", 13.31, 99.0]
["2026-08-31T14:57:06.188467+00:00", "trade", 13.3294, 1.0]
["2026-08-31T14:57:06.188585+00:00", "trade", 13.3294, 99.0]
["2026-08-31T14:57:06.201332+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:57:06.239156+00:00", "trade", 13.32, 7.0]
["2026-08-31T14:57:06.256939+00:00", "trade", 13.2255, 4.0]
["2026-08-31T14:57:06.320444+00:00", "trade", 13.2864, 100.0]
["2026-08-31T14:57:06.351150+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:57:06.353363+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:57:06.358571+00:00", "trade", 13.2857, 100.0]
["2026-08-31T14:57:06.370788+00:00", "trade", 13.2422, 100.0]
["2026-08-31T14:57:06.380683+00:00", "trade", 13.26, 18.0]
["2026-08-31T14:57:06.416517+00:00", "trade", 13.26, 500.0]
["2026-08-31T14:57:06.437971+00:00", "trade", 13.26, 30.0]
["2026-08-31T14:57:06.453954+00:00", "trade", 13.24, 49.0]
["2026-08-31T14:57:06.462611+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:57:06.463721+00:00", "trade", 13.3294, 100.0]
["2026-08-31T14:57:06.467802+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:57:06.488370+00:00", "trade", 13.2885, 10.0]
["2026-08-31T14:57:06.491114+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:57:06.514876+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:57:06.543250+00:00", "trade", 13.26, 750.0]
["2026-08-31T14:57:06.547990+00:00", "trade", 13.3299, 13.0]
["2026-08-31T14:57:06.568215+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:57:06.569322+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:57:06.608778+00:00", "trade", 13.255, 1.0]
["2026-08-31T14:57:06.660475+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:57:06.661657+00:00", "trade", 13.3194, 100.0]
["2026-08-31T14:57:06.671015+00:00", "trade", 13.3195, 75.0]
["2026-08-31T14:57:06.673062+00:00", "trade", 13.255, 1.0]
["2026-08-31T14:57:06.733700+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:57:06.753729+00:00", "trade", 13.2952, 3.0]
["2026-08-31T14:57:06.785958+00:00", "trade", 13.255, 100.0]
["2026-08-31T14:57:06.803715+00:00", "trade", 13.2326, 1000.0]
["2026-08-31T14:57:06.809814+00:00", "trade", 13.27, 6.0]
["2026-08-31T14:57:06.809873+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:57:06.809875+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:57:06.809875+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:57:06.809878+00:00", "trade", 13.31, 27.0]
["2026-08-31T14:57:06.809881+00:00", "trade", 13.32, 30.0]
["2026-08-31T14:57:06.809881+00:00", "trade", 13.32, 13.0]
["2026-08-31T14:57:06.809882+00:00", "trade", 13.32, 20.0]
["2026-08-31T14:57:06.809885+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:57:06.809888+00:00", "trade", 13.32, 27.0]
["2026-08-31T14:57:06.809888+00:00", "trade", 13.32, 233.0]
["2026-08-31T14:57:06.810085+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:57:06.810104+00:00", "trade", 13.27, 12.0]
["2026-08-31T14:57:06.810110+00:00", "trade", 13.27, 7.0]
["2026-08-31T14:57:06.810116+00:00", "trade", 13.27, 9.0]
["2026-08-31T14:57:06.810130+00:00", "trade", 13.27, 12.0]
["2026-08-31T14:57:06.810369+00:00", "trade", 13.28, 18.0]
["2026-08-31T14:57:06.810388+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:57:06.810389+00:00", "trade", 13.27, 9.0]
["2026-08-31T14:57:06.810399+00:00", "trade", 13.28, 9.0]
["2026-08-31T14:57:06.865317+00:00", "quote", 13.19, 13.29]
["2026-08-31T14:57:06.915035+00:00", "trade", 13.23, 27.0]
["2026-08-31T14:57:06.938573+00:00", "trade", 13.1959, 100.0]
["2026-08-31T14:57:06.986712+00:00", "trade", 13.27, 31.0]
["2026-08-31T14:57:06.986719+00:00", "trade", 13.28, 46.0]
["2026-08-31T14:57:06.986721+00:00", "trade", 13.28, 31.0]
["2026-08-31T14:57:06.986726+00:00", "trade", 13.28, 92.0]
["2026-08-31T14:57:06.987051+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:57:06.987054+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:57:06.987054+00:00", "trade", 13.28, 27.0]
["2026-08-31T14:57:06.987054+00:00", "trade", 13.29, 73.0]
["2026-08-31T14:57:06.987054+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:57:06.992847+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:57:07.021376+00:00", "trade", 13.2807, 1.0]
["2026-08-31T14:57:07.034444+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:57:07.073361+00:00", "trade", 13.255, 300.0]
["2026-08-31T14:57:07.095446+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:57:07.095783+00:00", "trade", 13.28, 69.0]
["2026-08-31T14:57:07.096300+00:00", "trade", 13.28, 60.0]
["2026-08-31T14:57:07.096795+00:00", "trade", 13.28, 46.0]
["2026-08-31T14:57:07.103430+00:00", "trade", 13.29, 20.0]
["2026-08-31T14:57:07.104518+00:00", "trade", 13.291, 100.0]
["2026-08-31T14:57:07.105167+00:00", "trade", 13.2807, 2.0]
["2026-08-31T14:57:07.105531+00:00", "trade", 13.2807, 1.0]
["2026-08-31T14:57:07.119504+00:00", "trade", 13.29, 50.0]
["2026-08-31T14:57:07.129494+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:57:07.145588+00:00", "trade", 13.28, 46.0]
["2026-08-31T14:57:07.145593+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:57:07.145598+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:57:07.145834+00:00", "trade", 13.29, 50.0]
["2026-08-31T14:57:07.155565+00:00", "trade", 13.255, 55.0]
["2026-08-31T14:57:07.170760+00:00", "trade", 13.255, 10.0]
["2026-08-31T14:57:07.172129+00:00", "trade", 13.255, 50.0]
["2026-08-31T14:57:07.210363+00:00", "trade", 13.2088, 200.0]
["2026-08-31T14:57:07.248343+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:57:07.249785+00:00", "trade", 13.28, 40.0]
["2026-08-31T14:57:07.268863+00:00", "trade", 13.1901, 100.0]
["2026-08-31T14:57:07.312104+00:00", "trade", 13.28, 46.0]
["2026-08-31T14:57:07.312106+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:57:07.312171+00:00", "trade", 13.28, 55.0]
["2026-08-31T14:57:07.312172+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:57:07.312183+00:00", "trade", 13.28, 91.0]
["2026-08-31T14:57:07.312183+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:57:07.312193+00:00", "trade", 13.28, 231.0]
["2026-08-31T14:57:07.312193+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:57:07.312243+00:00", "trade", 13.28, 58.0]
["2026-08-31T14:57:07.320665+00:00", "trade", 13.1955, 20.0]
["2026-08-31T14:57:07.326076+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:57:07.365532+00:00", "trade", 13.255, 3.0]
["2026-08-31T14:57:07.366485+00:00", "quote", 13.19, 13.29]
["2026-08-31T14:57:07.380318+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:57:07.388580+00:00", "quote", 13.19, 13.29]
["2026-08-31T14:57:07.415631+00:00", "trade", 13.29, 7.0]
["2026-08-31T14:57:07.415845+00:00", "trade", 13.28, 21.0]
["2026-08-31T14:57:07.483479+00:00", "trade", 13.289, 30.0]
["2026-08-31T14:57:07.491734+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:57:07.501183+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:57:07.529247+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:57:07.570574+00:00", "trade", 13.1918, 100.0]
["2026-08-31T14:57:07.605831+00:00", "trade", 13.2178, 25.0]
["2026-08-31T14:57:07.610048+00:00", "trade", 13.2899, 10.0]
["2026-08-31T14:57:07.613413+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:57:07.618617+00:00", "trade", 13.24, 20.0]
["2026-08-31T14:57:07.667844+00:00", "trade", 13.289, 55.0]
["2026-08-31T14:57:07.684180+00:00", "trade", 13.28, 24.0]
["2026-08-31T14:57:07.684181+00:00", "trade", 13.28, 76.0]
["2026-08-31T14:57:07.689226+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:57:07.711613+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:57:07.789090+00:00", "trade", 13.24, 25.0]
["2026-08-31T14:57:07.795557+00:00", "trade", 13.2128, 50.0]
["2026-08-31T14:57:07.803709+00:00", "trade", 13.2899, 100.0]
["2026-08-31T14:57:07.805911+00:00", "trade", 13.27, 9.0]
["2026-08-31T14:57:07.826852+00:00", "trade", 13.28, 14.0]
["2026-08-31T14:57:07.835719+00:00", "trade", 13.1955, 4.0]
["2026-08-31T14:57:07.851282+00:00", "trade", 13.2614, 5.0]
["2026-08-31T14:57:07.856960+00:00", "trade", 13.2899, 10.0]
["2026-08-31T14:57:07.866760+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:57:07.889606+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:57:07.939762+00:00", "trade", 13.24, 8.0]
["2026-08-31T14:57:08.009495+00:00", "trade", 13.2694, 27.0]
["2026-08-31T14:57:08.027961+00:00", "trade", 13.24, 444.0]
["2026-08-31T14:57:08.058721+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:57:08.122959+00:00", "trade", 13.2899, 28.0]
["2026-08-31T14:57:08.136425+00:00", "trade", 13.29, 304.0]
["2026-08-31T14:57:08.175980+00:00", "trade", 13.1901, 100.0]
["2026-08-31T14:57:08.192411+00:00", "trade", 13.2607, 1.0]
["2026-08-31T14:57:08.221539+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:57:08.224887+00:00", "quote", 13.19, 13.28]
["2026-08-31T14:57:08.274112+00:00", "trade", 13.235, 3.0]
["2026-08-31T14:57:08.289617+00:00", "trade", 13.235, 6.0]
["2026-08-31T14:57:08.308048+00:00", "trade", 13.2845, 4.0]
["2026-08-31T14:57:08.308078+00:00", "trade", 13.1955, 11.0]
["2026-08-31T14:57:08.327435+00:00", "trade", 13.2735, 70.0]
["2026-08-31T14:57:08.344190+00:00", "trade", 13.1955, 1.0]
["2026-08-31T14:57:08.346502+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:57:08.346582+00:00", "trade", 13.22, 6.0]
["2026-08-31T14:57:08.347012+00:00", "trade", 13.2, 44.0]
["2026-08-31T14:57:08.347208+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:57:08.372694+00:00", "trade", 13.2, 56.0]
["2026-08-31T14:57:08.372957+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:57:08.373898+00:00", "trade", 13.1905, 56.0]
["2026-08-31T14:57:08.379994+00:00", "trade", 13.22, 40.0]
["2026-08-31T14:57:08.470144+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:57:08.471087+00:00", "trade", 13.1901, 100.0]
["2026-08-31T14:57:08.471300+00:00", "trade", 13.2, 44.0]
["2026-08-31T14:57:08.472378+00:00", "trade", 13.1901, 44.0]
["2026-08-31T14:57:08.481149+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:57:08.481739+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:57:08.530072+00:00", "trade", 13.22, 46.0]
["2026-08-31T14:57:08.535598+00:00", "trade", 13.23, 154.0]
["2026-08-31T14:57:08.535846+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:57:08.535897+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:57:08.536212+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:57:08.536214+00:00", "trade", 13.23, 34.0]
["2026-08-31T14:57:08.536214+00:00", "trade", 13.23, 31.0]
["2026-08-31T14:57:08.540468+00:00", "trade", 13.2, 80.0]
["2026-08-31T14:57:08.568904+00:00", "trade", 13.249, 77.0]
["2026-08-31T14:57:08.588330+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:57:08.601732+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:57:08.602428+00:00", "trade", 13.22, 51.0]
["2026-08-31T14:57:08.652941+00:00", "trade", 13.2, 140.0]
["2026-08-31T14:57:08.673169+00:00", "trade", 13.2052, 10.0]
["2026-08-31T14:57:08.691084+00:00", "trade", 13.2499, 38.0]
["2026-08-31T14:57:08.721739+00:00", "trade", 13.2137, 60.0]
["2026-08-31T14:57:08.752406+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:57:08.752433+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:57:08.752803+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:57:08.757318+00:00", "quote", 13.19, 13.24]
["2026-08-31T14:57:08.757393+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:57:08.757395+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:57:08.770550+00:00", "trade", 13.2, 99.0]
["2026-08-31T14:57:08.821393+00:00", "trade", 13.24, 46.0]
["2026-08-31T14:57:08.821398+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:57:08.823090+00:00", "trade", 13.22, 241.0]
["2026-08-31T14:57:08.823172+00:00", "trade", 13.2346, 1.0]
["2026-08-31T14:57:08.883339+00:00", "trade", 13.2446, 13.0]
["2026-08-31T14:57:08.883923+00:00", "trade", 13.2446, 5.0]
["2026-08-31T14:57:08.909055+00:00", "trade", 13.2027, 1.0]
["2026-08-31T14:57:08.916867+00:00", "trade", 13.1926, 467.0]
["2026-08-31T14:57:08.917527+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:57:08.924429+00:00", "trade", 13.27821, 9.0]
["2026-08-31T14:57:08.924541+00:00", "trade", 13.2273, 5.0]
["2026-08-31T14:57:08.998293+00:00", "trade", 13.215, 10.0]
["2026-08-31T14:57:09.054116+00:00", "trade", 13.2399, 50.0]
["2026-08-31T14:57:09.075974+00:00", "trade", 13.215, 5.0]
["2026-08-31T14:57:09.088315+00:00", "trade", 13.2388, 6.0]
["2026-08-31T14:57:09.132816+00:00", "trade", 13.215, 5.0]
["2026-08-31T14:57:09.138240+00:00", "trade", 13.2396, 30.0]
["2026-08-31T14:57:09.143829+00:00", "trade", 13.2, 46.0]
["2026-08-31T14:57:09.144273+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:57:09.144784+00:00", "trade", 13.1906, 46.0]
["2026-08-31T14:57:09.145045+00:00", "trade", 13.1906, 100.0]
["2026-08-31T14:57:09.163021+00:00", "trade", 13.19, 8.0]
["2026-08-31T14:57:09.176290+00:00", "trade", 13.215, 5.0]
["2026-08-31T14:57:09.197562+00:00", "trade", 13.2027, 5.0]
["2026-08-31T14:57:09.201259+00:00", "trade", 13.2391, 40.0]
["2026-08-31T14:57:09.211017+00:00", "trade", 13.215, 20.0]
["2026-08-31T14:57:09.237858+00:00", "trade", 13.215, 150.0]
["2026-08-31T14:57:09.250205+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:57:09.284241+00:00", "trade", 13.1975, 354.0]
["2026-08-31T14:57:09.318725+00:00", "trade", 13.215, 50.0]
["2026-08-31T14:57:09.331461+00:00", "trade", 13.215, 2.0]
["2026-08-31T14:57:09.339533+00:00", "trade", 13.2273, 4.0]
["2026-08-31T14:57:09.344298+00:00", "trade", 13.2346, 2.0]
["2026-08-31T14:57:09.344422+00:00", "trade", 13.2346, 1.0]
["2026-08-31T14:57:09.344841+00:00", "trade", 13.2346, 2.0]
["2026-08-31T14:57:09.344897+00:00", "trade", 13.1954, 10.0]
["2026-08-31T14:57:09.388556+00:00", "trade", 13.2346, 2.0]
["2026-08-31T14:57:09.390446+00:00", "trade", 13.1954, 10.0]
["2026-08-31T14:57:09.391054+00:00", "trade", 13.2346, 5.0]
["2026-08-31T14:57:09.405213+00:00", "trade", 13.1954, 2.0]
["2026-08-31T14:57:09.426590+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:57:09.426853+00:00", "trade", 13.191, 100.0]
["2026-08-31T14:57:09.427044+00:00", "trade", 13.191, 100.0]
["2026-08-31T14:57:09.427246+00:00", "trade", 13.191, 100.0]
["2026-08-31T14:57:09.427470+00:00", "trade", 13.191, 100.0]
["2026-08-31T14:57:09.427673+00:00", "trade", 13.191, 100.0]
["2026-08-31T14:57:09.427997+00:00", "trade", 13.191, 25.0]
["2026-08-31T14:57:09.428653+00:00", "trade", 13.19, 75.0]
["2026-08-31T14:57:09.428654+00:00", "quote", 13.19, 13.24]
["2026-08-31T14:57:09.521225+00:00", "trade", 13.2, 51.0]
["2026-08-31T14:57:09.609412+00:00", "trade", 13.23, 113.0]
["2026-08-31T14:57:09.616615+00:00", "trade", 13.2283, 10.0]
["2026-08-31T14:57:09.626743+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:57:09.635643+00:00", "trade", 13.24, 15.0]
["2026-08-31T14:57:09.666929+00:00", "trade", 13.215, 50.0]
["2026-08-31T14:57:09.816890+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:57:09.817013+00:00", "trade", 13.191, 150.0]
["2026-08-31T14:57:09.865142+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:57:09.866086+00:00", "trade", 13.1954, 5.0]
["2026-08-31T14:57:09.866948+00:00", "trade", 13.2346, 21.0]
["2026-08-31T14:57:09.869381+00:00", "trade", 13.22, 54.0]
["2026-08-31T14:57:09.869382+00:00", "trade", 13.23, 60.0]
["2026-08-31T14:57:09.869383+00:00", "trade", 13.23, 86.0]
["2026-08-31T14:57:09.869402+00:00", "trade", 13.22, 31.0]
["2026-08-31T14:57:09.869409+00:00", "trade", 13.23, 46.0]
["2026-08-31T14:57:09.869413+00:00", "trade", 13.23, 14.0]
["2026-08-31T14:57:09.869414+00:00", "trade", 13.23, 11.0]
["2026-08-31T14:57:09.869415+00:00", "trade", 13.23, 31.0]
["2026-08-31T14:57:09.869431+00:00", "trade", 13.23, 46.0]
["2026-08-31T14:57:09.869755+00:00", "trade", 13.22, 27.0]
["2026-08-31T14:57:09.869756+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:57:09.869756+00:00", "trade", 13.23, 27.0]
["2026-08-31T14:57:09.871484+00:00", "trade", 13.23, 43.0]
["2026-08-31T14:57:09.872682+00:00", "trade", 13.23, 149.0]
["2026-08-31T14:57:09.875312+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:57:09.875659+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:57:09.876456+00:00", "trade", 13.2399, 100.0]
["2026-08-31T14:57:09.883344+00:00", "trade", 13.2006, 30.0]
["2026-08-31T14:57:09.884156+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:57:09.886524+00:00", "trade", 13.24, 500.0]
["2026-08-31T14:57:09.886631+00:00", "trade", 13.24, 400.0]
["2026-08-31T14:57:09.886899+00:00", "trade", 13.24, 200.0]
["2026-08-31T14:57:09.887183+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:57:09.887281+00:00", "trade", 13.2399, 500.0]
["2026-08-31T14:57:09.887293+00:00", "trade", 13.23, 78.0]
["2026-08-31T14:57:09.887302+00:00", "trade", 13.24, 500.0]
["2026-08-31T14:57:09.887305+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:57:09.887325+00:00", "trade", 13.23, 22.0]
["2026-08-31T14:57:09.887561+00:00", "trade", 13.24, 200.0]
["2026-08-31T14:57:09.887641+00:00", "trade", 13.2399, 400.0]
["2026-08-31T14:57:09.887906+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:57:09.888001+00:00", "trade", 13.2399, 200.0]
["2026-08-31T14:57:09.888361+00:00", "trade", 13.2399, 100.0]
["2026-08-31T14:57:09.888388+00:00", "trade", 13.2399, 500.0]
["2026-08-31T14:57:09.888717+00:00", "trade", 13.2399, 200.0]
["2026-08-31T14:57:09.888745+00:00", "trade", 13.2399, 100.0]
["2026-08-31T14:57:09.897709+00:00", "trade", 13.1954, 1.0]
["2026-08-31T14:57:09.897734+00:00", "trade", 13.2346, 6.0]
["2026-08-31T14:57:09.906984+00:00", "trade", 13.2346, 4.0]
["2026-08-31T14:57:09.919328+00:00", "trade", 13.2346, 9.0]
["2026-08-31T14:57:09.924726+00:00", "trade", 13.234105, 1.0]
["2026-08-31T14:57:09.960697+00:00", "quote", 13.19, 13.24]
["2026-08-31T14:57:09.983468+00:00", "trade", 13.215, 15.0]
["2026-08-31T14:57:09.983477+00:00", "trade", 13.21, 15.0]
["2026-08-31T14:57:09.983858+00:00", "quote", 13.19, 13.24]
["2026-08-31T14:57:09.995362+00:00", "trade", 13.215, 5.0]
["2026-08-31T14:57:09.995371+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:57:10.028961+00:00", "quote", 13.19, 13.24]
["2026-08-31T14:57:10.103553+00:00", "trade", 13.23, 150.0]
["2026-08-31T14:57:10.104104+00:00", "trade", 13.2322, 30.0]
["2026-08-31T14:57:10.188416+00:00", "quote", 13.19, 13.22]
["2026-08-31T14:57:10.192865+00:00", "trade", 13.2193, 15.0]
["2026-08-31T14:57:10.204694+00:00", "trade", 13.205, 10.0]
["2026-08-31T14:57:10.371490+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:57:10.371540+00:00", "trade", 13.22, 80.0]
["2026-08-31T14:57:10.371541+00:00", "quote", 13.19, 13.22]
["2026-08-31T14:57:10.371580+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:57:10.371592+00:00", "trade", 13.22, 194.0]
["2026-08-31T14:57:10.371593+00:00", "quote", 13.19, 13.23]
["2026-08-31T14:57:10.371616+00:00", "trade", 13.23, 26.0]
["2026-08-31T14:57:10.371617+00:00", "trade", 13.23, 146.0]
["2026-08-31T14:57:10.371617+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:57:10.371684+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:57:10.371703+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:57:10.387571+00:00", "trade", 13.22, 7.0]
["2026-08-31T14:57:10.395160+00:00", "trade", 13.22, 7.0]
["2026-08-31T14:57:10.429731+00:00", "trade", 13.2346, 5.0]
["2026-08-31T14:57:10.443282+00:00", "trade", 13.1942, 60.0]
["2026-08-31T14:57:10.478630+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:57:10.516917+00:00", "trade", 13.193, 100.0]
["2026-08-31T14:57:10.525310+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:57:10.537018+00:00", "trade", 13.249, 100.0]
["2026-08-31T14:57:10.556244+00:00", "trade", 13.2499, 52.0]
["2026-08-31T14:57:10.579945+00:00", "trade", 13.21, 4.0]
["2026-08-31T14:57:10.587213+00:00", "trade", 13.2, 17.0]
["2026-08-31T14:57:10.618916+00:00", "trade", 13.2012, 50.0]
["2026-08-31T14:57:10.731868+00:00", "trade", 13.22, 180.0]
["2026-08-31T14:57:10.898132+00:00", "trade", 13.2059, 10.0]
["2026-08-31T14:57:10.904596+00:00", "trade", 13.1942, 3.0]
["2026-08-31T14:57:10.913052+00:00", "trade", 13.2446, 1.0]
["2026-08-31T14:57:10.919147+00:00", "trade", 13.22, 15.0]
["2026-08-31T14:57:10.925230+00:00", "trade", 13.220555, 2500.0]
["2026-08-31T14:57:10.925265+00:00", "trade", 13.201665, 100.0]
["2026-08-31T14:57:10.926153+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:57:10.959240+00:00", "trade", 13.2446, 6.0]
["2026-08-31T14:57:10.985007+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:57:10.986967+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:57:11.038944+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:57:11.061706+00:00", "trade", 13.1954, 33.0]
["2026-08-31T14:57:11.094741+00:00", "trade", 13.2042, 25.0]
["2026-08-31T14:57:11.102578+00:00", "trade", 13.2348, 4.0]
["2026-08-31T14:57:11.129617+00:00", "trade", 13.1954, 35.0]
["2026-08-31T14:57:11.131904+00:00", "trade", 13.2499, 42.0]
["2026-08-31T14:57:11.146151+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:57:11.195873+00:00", "trade", 13.25, 61.0]
["2026-08-31T14:57:11.197835+00:00", "trade", 13.1901, 50.0]
["2026-08-31T14:57:11.206858+00:00", "trade", 13.2012, 50.0]
["2026-08-31T14:57:11.207913+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:57:11.244216+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:57:11.245175+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:57:11.248674+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:57:11.286900+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:57:11.358669+00:00", "quote", 13.19, 13.22]
["2026-08-31T14:57:11.375667+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:57:11.375752+00:00", "trade", 13.22, 98.0]
["2026-08-31T14:57:11.375753+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:57:11.376251+00:00", "trade", 13.2199, 2.0]
["2026-08-31T14:57:11.377290+00:00", "trade", 13.2199, 98.0]
["2026-08-31T14:57:11.378063+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:57:11.387472+00:00", "trade", 13.24, 500.0]
["2026-08-31T14:57:11.388033+00:00", "trade", 13.24, 324.0]
["2026-08-31T14:57:11.388221+00:00", "trade", 13.2199, 500.0]
["2026-08-31T14:57:11.388759+00:00", "trade", 13.2199, 324.0]
["2026-08-31T14:57:11.388990+00:00", "trade", 13.24, 9.0]
["2026-08-31T14:57:11.390061+00:00", "trade", 13.2199, 9.0]
["2026-08-31T14:57:11.399877+00:00", "trade", 13.249, 300.0]
["2026-08-31T14:57:11.400218+00:00", "trade", 13.249, 351.0]
["2026-08-31T14:57:11.400646+00:00", "trade", 13.2199, 300.0]
["2026-08-31T14:57:11.401007+00:00", "trade", 13.2199, 351.0]
["2026-08-31T14:57:11.402254+00:00", "trade", 13.25, 249.0]
["2026-08-31T14:57:11.402255+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:57:11.403435+00:00", "trade", 13.2199, 249.0]
["2026-08-31T14:57:11.403795+00:00", "trade", 13.2199, 169.0]
["2026-08-31T14:57:11.436351+00:00", "trade", 13.22, 7.0]
["2026-08-31T14:57:11.472978+00:00", "trade", 13.1954, 4.0]
["2026-08-31T14:57:11.473097+00:00", "trade", 13.1954, 347.0]
["2026-08-31T14:57:11.473512+00:00", "trade", 13.2446, 4.0]
["2026-08-31T14:57:11.476008+00:00", "trade", 13.1954, 3.0]
["2026-08-31T14:57:11.476860+00:00", "trade", 13.1954, 100.0]
["2026-08-31T14:57:11.578227+00:00", "trade", 13.2446, 40.0]
["2026-08-31T14:57:11.578295+00:00", "trade", 13.1954, 1.0]
["2026-08-31T14:57:11.589334+00:00", "trade", 13.24, 21.0]
["2026-08-31T14:57:11.590540+00:00", "trade", 13.24, 40.0]
["2026-08-31T14:57:11.637665+00:00", "trade", 13.2446, 7.0]
["2026-08-31T14:57:11.680487+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:57:11.682470+00:00", "trade", 13.244, 1.0]
["2026-08-31T14:57:11.721324+00:00", "trade", 13.2144, 100.0]
["2026-08-31T14:57:11.728683+00:00", "trade", 13.2015, 95.0]
["2026-08-31T14:57:11.734820+00:00", "trade", 13.25, 119.0]
["2026-08-31T14:57:11.739150+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:57:11.742321+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:57:11.743270+00:00", "trade", 13.25, 98.0]
["2026-08-31T14:57:11.757463+00:00", "trade", 13.2059, 5.0]
["2026-08-31T14:57:11.786504+00:00", "trade", 13.24, 25.0]
["2026-08-31T14:57:11.788491+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:57:11.788988+00:00", "trade", 13.249, 100.0]
["2026-08-31T14:57:11.789462+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:57:11.789464+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:57:11.789569+00:00", "trade", 13.1915, 100.0]
["2026-08-31T14:57:11.790715+00:00", "trade", 13.2499, 200.0]
["2026-08-31T14:57:11.791075+00:00", "trade", 13.2499, 175.0]
["2026-08-31T14:57:11.795397+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:57:11.800223+00:00", "trade", 13.22, 6.0]
["2026-08-31T14:57:11.838790+00:00", "trade", 13.2348, 5.0]
["2026-08-31T14:57:11.874469+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:57:11.887565+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:57:11.921789+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:57:12.021052+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:57:12.215630+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:57:12.225996+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:57:12.226360+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:57:12.265827+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:57:12.271851+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:57:12.299199+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:57:12.401757+00:00", "trade", 13.2, 500.0]
["2026-08-31T14:57:12.412811+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:57:12.420148+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:57:12.433169+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:57:12.442086+00:00", "trade", 13.2499, 3.0]
["2026-08-31T14:57:12.463641+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:57:12.463743+00:00", "quote", 13.19, 13.24]
["2026-08-31T14:57:12.464157+00:00", "trade", 13.2, 30.0]
["2026-08-31T14:57:12.464552+00:00", "trade", 13.1954, 1.0]
["2026-08-31T14:57:12.524730+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:57:12.529646+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:57:12.556793+00:00", "trade", 13.2181, 40.0]
["2026-08-31T14:57:12.556946+00:00", "trade", 13.215, 3.0]
["2026-08-31T14:57:12.582618+00:00", "trade", 13.2034, 10.0]
["2026-08-31T14:57:12.601385+00:00", "trade", 13.2398, 5.0]
["2026-08-31T14:57:12.612342+00:00", "trade", 13.2446, 5.0]
["2026-08-31T14:57:12.673016+00:00", "trade", 13.2446, 1.0]
["2026-08-31T14:57:12.683450+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:57:12.683657+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:57:12.721559+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:57:12.746795+00:00", "trade", 13.215, 2.0]
["2026-08-31T14:57:12.796609+00:00", "trade", 13.215, 300.0]
["2026-08-31T14:57:12.847146+00:00", "trade", 13.22, 35.0]
["2026-08-31T14:57:12.847449+00:00", "trade", 13.22, 99.0]
["2026-08-31T14:57:12.847449+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:57:12.848002+00:00", "trade", 13.22, 30.0]
["2026-08-31T14:57:12.848353+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:57:12.848354+00:00", "trade", 13.23, 13.0]
["2026-08-31T14:57:12.848354+00:00", "trade", 13.23, 14.0]
["2026-08-31T14:57:12.849463+00:00", "trade", 13.2398, 200.0]
["2026-08-31T14:57:12.849959+00:00", "trade", 13.2398, 400.0]
["2026-08-31T14:57:12.850211+00:00", "trade", 13.2398, 401.0]
["2026-08-31T14:57:12.850776+00:00", "trade", 13.2392, 200.0]
["2026-08-31T14:57:12.850916+00:00", "trade", 13.24, 160.0]
["2026-08-31T14:57:12.851014+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:57:12.851015+00:00", "trade", 13.24, 147.0]
["2026-08-31T14:57:12.852338+00:00", "trade", 13.25, 1000.0]
["2026-08-31T14:57:12.852338+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:57:12.852444+00:00", "trade", 13.24, 200.0]
["2026-08-31T14:57:12.906873+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:57:12.921038+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:57:12.921344+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:57:12.921411+00:00", "trade", 13.2, 11.0]
["2026-08-31T14:57:12.921413+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:57:12.921414+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:57:12.921414+00:00", "trade", 13.2, 37.0]
["2026-08-31T14:57:12.921414+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:57:12.921458+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:57:12.921494+00:00", "trade", 13.19, 184.0]
["2026-08-31T14:57:12.921494+00:00", "trade", 13.19, 46.0]
["2026-08-31T14:57:12.921496+00:00", "trade", 13.19, 20.0]
["2026-08-31T14:57:12.921496+00:00", "trade", 13.19, 30.0]
["2026-08-31T14:57:12.921498+00:00", "quote", 13.17, 13.25]
["2026-08-31T14:57:12.921501+00:00", "trade", 13.19, 128.0]
["2026-08-31T14:57:12.921503+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:57:12.921503+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:57:12.925905+00:00", "trade", 13.213329, 70.0]
["2026-08-31T14:57:12.950752+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:57:13.040325+00:00", "trade", 13.1954, 455.0]
["2026-08-31T14:57:13.130940+00:00", "trade", 13.2446, 15.0]
["2026-08-31T14:57:13.131250+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:57:13.151860+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:57:13.169641+00:00", "trade", 13.1716, 80.0]
["2026-08-31T14:57:13.247888+00:00", "trade", 13.25, 150.0]
["2026-08-31T14:57:13.278789+00:00", "trade", 13.1903, 1.0]
["2026-08-31T14:57:13.318510+00:00", "trade", 13.2101, 100.0]
["2026-08-31T14:57:13.321152+00:00", "trade", 13.1704, 73.0]
["2026-08-31T14:57:13.321518+00:00", "trade", 13.1704, 1.0]
["2026-08-31T14:57:13.324601+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:57:13.349940+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:57:13.350245+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:57:13.350970+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:57:13.351284+00:00", "trade", 13.24, 49.0]
["2026-08-31T14:57:13.351357+00:00", "trade", 13.24, 250.0]
["2026-08-31T14:57:13.403644+00:00", "trade", 13.21, 37.0]
["2026-08-31T14:57:13.449525+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:57:13.480714+00:00", "trade", 13.2446, 3.0]
["2026-08-31T14:57:13.501254+00:00", "trade", 13.2446, 60.0]
["2026-08-31T14:57:13.546155+00:00", "trade", 13.2446, 4.0]
["2026-08-31T14:57:13.546318+00:00", "trade", 13.1754, 27.0]
["2026-08-31T14:57:13.546673+00:00", "trade", 13.2446, 7.0]
["2026-08-31T14:57:13.552120+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:57:13.552121+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:57:13.553101+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:57:13.558852+00:00", "trade", 13.19, 7.0]
["2026-08-31T14:57:13.558917+00:00", "trade", 13.1754, 205.0]
["2026-08-31T14:57:13.561931+00:00", "trade", 13.1703, 7.0]
["2026-08-31T14:57:13.647375+00:00", "trade", 13.21, 500.0]
["2026-08-31T14:57:13.669465+00:00", "quote", 13.17, 13.24]
["2026-08-31T14:57:13.698719+00:00", "trade", 13.1754, 18.0]
["2026-08-31T14:57:13.707469+00:00", "trade", 13.1953, 60.0]
["2026-08-31T14:57:13.707839+00:00", "trade", 13.1953, 1.0]
["2026-08-31T14:57:13.715037+00:00", "trade", 13.205, 200.0]
["2026-08-31T14:57:13.761016+00:00", "trade", 13.2399, 3.0]
["2026-08-31T14:57:13.834265+00:00", "quote", 13.19, 13.24]
["2026-08-31T14:57:13.856759+00:00", "trade", 13.19, 8.0]
["2026-08-31T14:57:13.857442+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:57:13.889207+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:57:13.889335+00:00", "trade", 13.2292, 98.0]
["2026-08-31T14:57:13.933174+00:00", "trade", 13.215, 30.0]
["2026-08-31T14:57:13.971579+00:00", "trade", 13.1903, 100.0]
["2026-08-31T14:57:14.009967+00:00", "trade", 13.2006, 33.0]
["2026-08-31T14:57:14.010333+00:00", "trade", 13.2006, 1.0]
["2026-08-31T14:57:14.015893+00:00", "trade", 13.19, 207.0]
["2026-08-31T14:57:14.015893+00:00", "quote", 13.17, 13.24]
["2026-08-31T14:57:14.016737+00:00", "trade", 13.1912, 293.0]
["2026-08-31T14:57:14.018455+00:00", "trade", 13.2346, 57.0]
["2026-08-31T14:57:14.018583+00:00", "trade", 13.205, 2.0]
["2026-08-31T14:57:14.074461+00:00", "trade", 13.19, 16.0]
["2026-08-31T14:57:14.075002+00:00", "trade", 13.1754, 30.0]
["2026-08-31T14:57:14.091708+00:00", "trade", 13.2099, 39.0]
["2026-08-31T14:57:14.120067+00:00", "trade", 13.1821, 30.0]
["2026-08-31T14:57:14.215376+00:00", "trade", 13.1954, 11.0]
["2026-08-31T14:57:14.236903+00:00", "trade", 13.1701, 50.0]
["2026-08-31T14:57:14.296189+00:00", "trade", 13.1701, 900.0]
["2026-08-31T14:57:14.297522+00:00", "trade", 13.205, 1500.0]
["2026-08-31T14:57:14.323919+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:57:14.327793+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:57:14.327988+00:00", "trade", 13.17, 9.0]
["2026-08-31T14:57:14.332119+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:57:14.332491+00:00", "trade", 13.17, 98.0]
["2026-08-31T14:57:14.332492+00:00", "trade", 13.17, 19.0]
["2026-08-31T14:57:14.332493+00:00", "quote", 13.16, 13.24]
["2026-08-31T14:57:14.332519+00:00", "trade", 13.15, 30.0]
["2026-08-31T14:57:14.332521+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:57:14.332538+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:57:14.332556+00:00", "quote", 13.16, 13.24]
["2026-08-31T14:57:14.332563+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:57:14.332566+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:57:14.332805+00:00", "quote", 13.1, 13.17]
["2026-08-31T14:57:14.332898+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:57:14.332900+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:57:14.333361+00:00", "quote", 13.1, 13.23]
["2026-08-31T14:57:14.336892+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:57:14.351568+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:57:14.351899+00:00", "quote", 13.1, 13.23]
["2026-08-31T14:57:14.355340+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:57:14.355650+00:00", "trade", 13.13, 172.0]
["2026-08-31T14:57:14.355903+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:57:14.370943+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:57:14.385981+00:00", "trade", 13.19, 54.0]
["2026-08-31T14:57:14.385983+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:57:14.385984+00:00", "trade", 13.2, 45.0]
["2026-08-31T14:57:14.386662+00:00", "quote", 13.11, 13.24]
["2026-08-31T14:57:14.386817+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:57:14.391608+00:00", "trade", 13.2, 183.0]
["2026-08-31T14:57:14.420001+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:57:14.471928+00:00", "trade", 13.17, 12.0]
["2026-08-31T14:57:14.496625+00:00", "trade", 13.22, 17.0]
["2026-08-31T14:57:14.528664+00:00", "quote", 13.1, 13.23]
["2026-08-31T14:57:14.549005+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:57:14.568329+00:00", "trade", 13.165, 100.0]
["2026-08-31T14:57:14.583891+00:00", "trade", 13.1754, 1.0]
["2026-08-31T14:57:14.584322+00:00", "trade", 13.1052, 1000.0]
["2026-08-31T14:57:14.587160+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:57:14.587460+00:00", "trade", 13.15, 15.0]
["2026-08-31T14:57:14.587585+00:00", "trade", 13.165, 23.0]
["2026-08-31T14:57:14.587663+00:00", "trade", 13.15, 75.0]
["2026-08-31T14:57:14.591360+00:00", "trade", 13.165, 28.0]
["2026-08-31T14:57:14.594419+00:00", "trade", 13.165, 13.0]
["2026-08-31T14:57:14.597241+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:57:14.605414+00:00", "trade", 13.19, 7.0]
["2026-08-31T14:57:14.605415+00:00", "trade", 13.19, 29.0]
["2026-08-31T14:57:14.643019+00:00", "trade", 13.165, 8.0]
["2026-08-31T14:57:14.643622+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:57:14.644855+00:00", "trade", 13.1035, 100.0]
["2026-08-31T14:57:14.645139+00:00", "trade", 13.1049, 100.0]
["2026-08-31T14:57:14.704849+00:00", "trade", 13.1485, 100.0]
["2026-08-31T14:57:14.707160+00:00", "trade", 13.165, 1.0]
["2026-08-31T14:57:14.732876+00:00", "trade", 13.22, 60.0]
["2026-08-31T14:57:14.733191+00:00", "trade", 13.19, 69.0]
["2026-08-31T14:57:14.741403+00:00", "trade", 13.165, 8.0]
["2026-08-31T14:57:14.862959+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:57:14.865004+00:00", "trade", 13.1167, 199.0]
["2026-08-31T14:57:14.867222+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:57:14.867223+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:57:14.867293+00:00", "trade", 13.2, 52.0]
["2026-08-31T14:57:14.883200+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:57:14.883774+00:00", "trade", 13.1035, 100.0]
["2026-08-31T14:57:14.883819+00:00", "trade", 13.1035, 100.0]
["2026-08-31T14:57:14.886794+00:00", "trade", 13.17, 46.0]
["2026-08-31T14:57:14.887826+00:00", "trade", 13.1035, 46.0]
["2026-08-31T14:57:14.888127+00:00", "trade", 13.17, 46.0]
["2026-08-31T14:57:14.889164+00:00", "trade", 13.1035, 46.0]
["2026-08-31T14:57:14.889635+00:00", "trade", 13.17, 46.0]
["2026-08-31T14:57:14.890503+00:00", "trade", 13.1035, 46.0]
["2026-08-31T14:57:14.891487+00:00", "trade", 13.1952, 130.0]
["2026-08-31T14:57:14.928054+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:57:14.944603+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:57:14.955071+00:00", "quote", 13.1, 13.23]
["2026-08-31T14:57:14.978010+00:00", "trade", 13.19, 23.0]
["2026-08-31T14:57:14.978011+00:00", "quote", 13.1, 13.24]
["2026-08-31T14:57:15.011912+00:00", "trade", 13.1701, 1.0]
["2026-08-31T14:57:15.012280+00:00", "trade", 13.1701, 1.0]
["2026-08-31T14:57:15.013807+00:00", "trade", 13.17, 8.0]
["2026-08-31T14:57:15.045628+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:57:15.047184+00:00", "trade", 13.21, 20.0]
["2026-08-31T14:57:15.047267+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:57:15.047268+00:00", "trade", 13.22, 65.0]
["2026-08-31T14:57:15.056156+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:57:15.056848+00:00", "trade", 13.22, 6.0]
["2026-08-31T14:57:15.057670+00:00", "trade", 13.22, 200.0]
["2026-08-31T14:57:15.059754+00:00", "trade", 13.23, 300.0]
["2026-08-31T14:57:15.060291+00:00", "trade", 13.23, 200.0]
["2026-08-31T14:57:15.061371+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:57:15.061708+00:00", "trade", 13.23, 64.0]
["2026-08-31T14:57:15.061708+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:57:15.061715+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:57:15.064276+00:00", "trade", 13.239, 319.0]
["2026-08-31T14:57:15.064823+00:00", "trade", 13.24, 81.0]
["2026-08-31T14:57:15.064825+00:00", "quote", 13.1, 13.25]
["2026-08-31T14:57:15.064827+00:00", "trade", 13.24, 16.0]
["2026-08-31T14:57:15.064827+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:57:15.064827+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:57:15.065581+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:57:15.067589+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:57:15.069880+00:00", "trade", 13.25, 285.0]
["2026-08-31T14:57:15.074154+00:00", "trade", 13.175, 5.0]
["2026-08-31T14:57:15.074935+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:57:15.094813+00:00", "trade", 13.21, 60.0]
["2026-08-31T14:57:15.094815+00:00", "trade", 13.19, 60.0]
["2026-08-31T14:57:15.094816+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:57:15.094817+00:00", "trade", 13.18, 60.0]
["2026-08-31T14:57:15.094821+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:57:15.094822+00:00", "trade", 13.18, 82.0]
["2026-08-31T14:57:15.103418+00:00", "trade", 13.2499, 1.0]
["2026-08-31T14:57:15.105479+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:57:15.122960+00:00", "trade", 13.2246, 1.0]
["2026-08-31T14:57:15.128716+00:00", "trade", 13.175, 30.0]
["2026-08-31T14:57:15.143720+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:57:15.165695+00:00", "trade", 13.175, 11.0]
["2026-08-31T14:57:15.170983+00:00", "trade", 13.1901, 110.0]
["2026-08-31T14:57:15.171153+00:00", "trade", 13.205, 7.0]
["2026-08-31T14:57:15.187449+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:57:15.213440+00:00", "trade", 13.175, 45.0]
["2026-08-31T14:57:15.249923+00:00", "trade", 13.1347, 74.0]
["2026-08-31T14:57:15.310035+00:00", "trade", 13.1454, 500.0]
["2026-08-31T14:57:15.351012+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:57:15.355792+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:57:15.357408+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:57:15.390969+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:57:15.391018+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:57:15.429349+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:57:15.432006+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:57:15.498147+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:57:15.510854+00:00", "trade", 13.19, 340.0]
["2026-08-31T14:57:15.515217+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:57:15.566144+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:57:15.579183+00:00", "trade", 13.2128, 1.0]
["2026-08-31T14:57:15.579205+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:57:15.603239+00:00", "trade", 13.1984, 50.0]
["2026-08-31T14:57:15.621314+00:00", "trade", 13.1946, 12.0]
["2026-08-31T14:57:15.646777+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:57:15.656855+00:00", "trade", 13.15, 6.0]
["2026-08-31T14:57:15.714797+00:00", "trade", 13.1946, 10.0]
["2026-08-31T14:57:15.766339+00:00", "trade", 13.1714, 1.0]
["2026-08-31T14:57:15.820325+00:00", "trade", 13.1733, 10.0]
["2026-08-31T14:57:15.856163+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:57:15.856612+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:57:15.863728+00:00", "trade", 13.1458, 100.0]
["2026-08-31T14:57:15.889088+00:00", "trade", 13.19, 37.0]
["2026-08-31T14:57:15.984271+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:57:16.015950+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:57:16.047604+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:57:16.060022+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:57:16.063015+00:00", "trade", 13.1998, 100.0]
["2026-08-31T14:57:16.063358+00:00", "trade", 13.18, 13.0]
["2026-08-31T14:57:16.190580+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:57:16.210597+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:57:16.210666+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:57:16.221973+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:57:16.232629+00:00", "trade", 13.1054, 2.0]
["2026-08-31T14:57:16.232757+00:00", "trade", 13.1946, 14.0]
["2026-08-31T14:57:16.237583+00:00", "trade", 13.15, 1000.0]
["2026-08-31T14:57:16.369209+00:00", "trade", 13.15, 111.0]
["2026-08-31T14:57:16.380767+00:00", "trade", 13.15, 2000.0]
["2026-08-31T14:57:16.553415+00:00", "trade", 13.1999, 50.0]
["2026-08-31T14:57:16.602225+00:00", "trade", 13.1982, 153.0]
["2026-08-31T14:57:16.605179+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:57:16.654663+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:57:16.720337+00:00", "trade", 13.16, 7.0]
["2026-08-31T14:57:16.748136+00:00", "trade", 13.1946, 68.0]
["2026-08-31T14:57:16.879295+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:57:16.941942+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:57:17.064305+00:00", "trade", 13.15, 30.0]
["2026-08-31T14:57:17.134100+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:57:17.135607+00:00", "trade", 13.1501, 80.0]
["2026-08-31T14:57:17.181647+00:00", "trade", 13.1946, 200.0]
["2026-08-31T14:57:17.181770+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:57:17.211616+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:57:17.212048+00:00", "trade", 13.1054, 12.0]
["2026-08-31T14:57:17.228231+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:57:17.228239+00:00", "trade", 13.1976, 1.0]
["2026-08-31T14:57:17.228384+00:00", "trade", 13.1976, 999.0]
["2026-08-31T14:57:17.228728+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:57:17.228983+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:57:17.228984+00:00", "trade", 13.19, 19.0]
["2026-08-31T14:57:17.228995+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:57:17.228995+00:00", "quote", 13.1, 13.23]
["2026-08-31T14:57:17.229055+00:00", "trade", 13.21, 20.0]
["2026-08-31T14:57:17.229055+00:00", "trade", 13.21, 27.0]
["2026-08-31T14:57:17.264378+00:00", "trade", 13.2246, 62.0]
["2026-08-31T14:57:17.289891+00:00", "trade", 13.2288, 200.0]
["2026-08-31T14:57:17.333124+00:00", "trade", 13.165, 10.0]
["2026-08-31T14:57:17.333605+00:00", "trade", 13.179, 200.0]
["2026-08-31T14:57:17.380838+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:57:17.452522+00:00", "trade", 13.165, 30.0]
["2026-08-31T14:57:17.478588+00:00", "trade", 13.1946, 10.0]
["2026-08-31T14:57:17.509496+00:00", "trade", 13.1749, 50.0]
["2026-08-31T14:57:17.514643+00:00", "trade", 13.165, 10.0]
["2026-08-31T14:57:17.537951+00:00", "trade", 13.1767, 60.0]
["2026-08-31T14:57:17.555764+00:00", "trade", 13.1946, 10.0]
["2026-08-31T14:57:17.574465+00:00", "trade", 13.2299, 29.0]
["2026-08-31T14:57:17.647902+00:00", "trade", 13.2246, 1.0]
["2026-08-31T14:57:17.664144+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:57:17.727541+00:00", "trade", 13.1054, 10.0]
["2026-08-31T14:57:17.727655+00:00", "trade", 13.2246, 8.0]
["2026-08-31T14:57:17.773150+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:57:17.781611+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:57:17.906670+00:00", "trade", 13.165, 38.0]
["2026-08-31T14:57:17.914268+00:00", "trade", 13.2, 13.0]
["2026-08-31T14:57:17.928463+00:00", "trade", 13.214673, 1.0]
["2026-08-31T14:57:18.105482+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:57:18.138677+00:00", "trade", 13.2, 7.0]
["2026-08-31T14:57:18.167113+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:57:18.191365+00:00", "trade", 13.165, 296.0]
["2026-08-31T14:57:18.208493+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:57:18.252149+00:00", "trade", 13.2246, 43.0]
["2026-08-31T14:57:18.266574+00:00", "trade", 13.2, 46.0]
["2026-08-31T14:57:18.270245+00:00", "trade", 13.2, 54.0]
["2026-08-31T14:57:18.340296+00:00", "trade", 13.1054, 1.0]
["2026-08-31T14:57:18.353910+00:00", "quote", 13.1, 13.23]
["2026-08-31T14:57:18.496224+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:57:18.496225+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:57:18.496485+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:57:18.496593+00:00", "trade", 13.22, 15.0]
["2026-08-31T14:57:18.496593+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:57:18.496644+00:00", "trade", 13.22, 24.0]
["2026-08-31T14:57:18.496646+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:57:18.496647+00:00", "trade", 13.23, 62.0]
["2026-08-31T14:57:18.496681+00:00", "trade", 13.23, 19.0]
["2026-08-31T14:57:18.496694+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:57:18.496694+00:00", "quote", 13.1, 13.25]
["2026-08-31T14:57:18.496998+00:00", "quote", 13.11, 13.25]
["2026-08-31T14:57:18.501414+00:00", "quote", 13.1, 13.25]
["2026-08-31T14:57:18.501851+00:00", "trade", 13.2299, 20.0]
["2026-08-31T14:57:18.613844+00:00", "trade", 13.2128, 5.0]
["2026-08-31T14:57:18.652268+00:00", "quote", 13.11, 13.25]
["2026-08-31T14:57:18.720706+00:00", "quote", 13.14, 13.25]
["2026-08-31T14:57:18.723100+00:00", "trade", 13.2069, 100.0]
["2026-08-31T14:57:18.730610+00:00", "trade", 13.21, 28.0]
["2026-08-31T14:57:18.730611+00:00", "quote", 13.11, 13.25]
["2026-08-31T14:57:18.744280+00:00", "trade", 13.2246, 250.0]
["2026-08-31T14:57:18.745968+00:00", "trade", 13.2076, 1.0]
["2026-08-31T14:57:18.746404+00:00", "trade", 13.2, 9.0]
["2026-08-31T14:57:18.771874+00:00", "trade", 13.2, 19.0]
["2026-08-31T14:57:18.771876+00:00", "trade", 13.2, 97.0]
["2026-08-31T14:57:18.771876+00:00", "quote", 13.1, 13.25]
["2026-08-31T14:57:18.775017+00:00", "trade", 13.2246, 12.0]
["2026-08-31T14:57:18.806258+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:57:18.828279+00:00", "trade", 13.1801, 1.0]
["2026-08-31T14:57:18.904652+00:00", "trade", 13.175, 200.0]
["2026-08-31T14:57:18.948240+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:57:19.075806+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:57:19.097500+00:00", "trade", 13.23, 4.0]
["2026-08-31T14:57:19.097502+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:57:19.097555+00:00", "quote", 13.1, 13.25]
["2026-08-31T14:57:19.105581+00:00", "quote", 13.1, 13.25]
["2026-08-31T14:57:19.183699+00:00", "trade", 13.2064, 1.0]
["2026-08-31T14:57:19.219422+00:00", "trade", 13.175, 135.0]
["2026-08-31T14:57:19.232473+00:00", "quote", 13.16, 13.25]
["2026-08-31T14:57:19.237846+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:57:19.292447+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:57:19.299293+00:00", "trade", 13.2128, 22.0]
["2026-08-31T14:57:19.313982+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:57:19.326142+00:00", "trade", 13.2, 138.0]
["2026-08-31T14:57:19.339705+00:00", "trade", 13.2131, 6.0]
["2026-08-31T14:57:19.380710+00:00", "trade", 13.19, 8.0]
["2026-08-31T14:57:19.421851+00:00", "trade", 13.2143, 15.0]
["2026-08-31T14:57:19.731868+00:00", "trade", 13.205, 100.0]
["2026-08-31T14:57:19.782925+00:00", "trade", 13.1654, 1.0]
["2026-08-31T14:57:19.882640+00:00", "trade", 13.2446, 4.0]
["2026-08-31T14:57:19.929880+00:00", "trade", 13.1816, 38.0]
["2026-08-31T14:57:20.133610+00:00", "trade", 13.205, 3.0]
["2026-08-31T14:57:20.235360+00:00", "trade", 13.205, 500.0]
["2026-08-31T14:57:20.309343+00:00", "trade", 13.2, 12.0]
["2026-08-31T14:57:20.409376+00:00", "trade", 13.205, 100.0]
["2026-08-31T14:57:20.460578+00:00", "trade", 13.21, 36.0]
["2026-08-31T14:57:20.462893+00:00", "trade", 13.205, 80.0]
["2026-08-31T14:57:20.463827+00:00", "trade", 13.205, 10.0]
["2026-08-31T14:57:20.488499+00:00", "quote", 13.16, 13.25]
["2026-08-31T14:57:20.680331+00:00", "trade", 13.2446, 38.0]
["2026-08-31T14:57:20.714222+00:00", "trade", 13.205, 1600.0]
["2026-08-31T14:57:20.714947+00:00", "trade", 13.205, 400.0]
["2026-08-31T14:57:20.754998+00:00", "trade", 13.1654, 17.0]
["2026-08-31T14:57:20.780818+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:57:20.807048+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:57:20.811002+00:00", "trade", 13.19, 17.0]
["2026-08-31T14:57:20.814889+00:00", "trade", 13.2446, 20.0]
["2026-08-31T14:57:20.849339+00:00", "trade", 13.205, 1.0]
["2026-08-31T14:57:20.856992+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:57:20.870820+00:00", "trade", 13.2446, 15.0]
["2026-08-31T14:57:20.870844+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:57:20.871665+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:57:21.001226+00:00", "trade", 13.205, 116.0]
["2026-08-31T14:57:21.003621+00:00", "trade", 13.25, 8.0]
["2026-08-31T14:57:21.016571+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:57:21.044916+00:00", "trade", 13.2139, 70.0]
["2026-08-31T14:57:21.123190+00:00", "trade", 13.205, 5.0]
["2026-08-31T14:57:21.145792+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:57:21.167158+00:00", "trade", 13.205, 1.0]
["2026-08-31T14:57:21.167523+00:00", "trade", 13.205, 1.0]
["2026-08-31T14:57:21.186228+00:00", "trade", 13.2228, 5.0]
["2026-08-31T14:57:21.324201+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:57:21.324203+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:57:21.324203+00:00", "trade", 13.24, 17.0]
["2026-08-31T14:57:21.324208+00:00", "trade", 13.24, 36.0]
["2026-08-31T14:57:21.324208+00:00", "trade", 13.24, 18.0]
["2026-08-31T14:57:21.324211+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:57:21.324211+00:00", "trade", 13.24, 27.0]
["2026-08-31T14:57:21.324215+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:57:21.324215+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:57:21.324218+00:00", "trade", 13.25, 808.0]
["2026-08-31T14:57:21.324223+00:00", "trade", 13.25, 120.0]
["2026-08-31T14:57:21.324223+00:00", "trade", 13.25, 90.0]
["2026-08-31T14:57:21.324223+00:00", "trade", 13.25, 43.0]
["2026-08-31T14:57:21.324224+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:57:21.324231+00:00", "trade", 13.25, 7.0]
["2026-08-31T14:57:21.324231+00:00", "trade", 13.25, 22.0]
["2026-08-31T14:57:21.324231+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:57:21.324232+00:00", "trade", 13.25, 70.0]
["2026-08-31T14:57:21.324237+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:57:21.324240+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:57:21.324240+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:57:21.324240+00:00", "trade", 13.25, 30.0]
["2026-08-31T14:57:21.324244+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:57:21.324248+00:00", "trade", 13.25, 60.0]
["2026-08-31T14:57:21.324248+00:00", "trade", 13.25, 27.0]
["2026-08-31T14:57:21.324248+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:57:21.324250+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:57:21.324324+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:57:21.324329+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:57:21.324334+00:00", "trade", 13.24, 29.0]
["2026-08-31T14:57:21.324334+00:00", "trade", 13.25, 988.0]
["2026-08-31T14:57:21.324334+00:00", "quote", 13.16, 13.25]
["2026-08-31T14:57:21.324413+00:00", "quote", 13.16, 13.25]
["2026-08-31T14:57:21.324414+00:00", "trade", 13.25, 231.0]
["2026-08-31T14:57:21.324485+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:57:21.324717+00:00", "trade", 13.26, 61.0]
["2026-08-31T14:57:21.324717+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:57:21.324719+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:57:21.324719+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:57:21.324727+00:00", "trade", 13.27, 13.0]
["2026-08-31T14:57:21.324727+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:57:21.324728+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:57:21.324728+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:57:21.324734+00:00", "trade", 13.28, 38.0]
["2026-08-31T14:57:21.324734+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:57:21.324735+00:00", "trade", 13.28, 19.0]
["2026-08-31T14:57:21.324736+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:57:21.324741+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:57:21.324741+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:57:21.324742+00:00", "trade", 13.28, 417.0]
["2026-08-31T14:57:21.324808+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:57:21.324812+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:57:21.324814+00:00", "trade", 13.25, 231.0]
["2026-08-31T14:57:21.324814+00:00", "quote", 13.16, 13.25]
["2026-08-31T14:57:21.324854+00:00", "quote", 13.16, 13.25]
["2026-08-31T14:57:21.324855+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:57:21.324855+00:00", "trade", 13.25, 1534.0]
["2026-08-31T14:57:21.324855+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:57:21.324860+00:00", "quote", 13.16, 13.28]
["2026-08-31T14:57:21.324870+00:00", "trade", 13.27, 20.0]
["2026-08-31T14:57:21.324875+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:57:21.324941+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:57:21.325214+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:57:21.325500+00:00", "quote", 13.23, 13.28]
["2026-08-31T14:57:21.325609+00:00", "quote", 13.16, 13.28]
["2026-08-31T14:57:21.329162+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:57:21.329217+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:57:21.331106+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:57:21.331341+00:00", "trade", 13.2446, 9.0]
["2026-08-31T14:57:21.361916+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:57:21.386594+00:00", "trade", 13.2446, 7.0]
["2026-08-31T14:57:21.422785+00:00", "trade", 13.2446, 21.0]
["2026-08-31T14:57:21.477306+00:00", "trade", 13.2457, 5.0]
["2026-08-31T14:57:21.665044+00:00", "trade", 13.22, 2000.0]
["2026-08-31T14:57:21.690393+00:00", "trade", 13.22, 15.0]
["2026-08-31T14:57:21.711169+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:57:21.712171+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:57:21.802784+00:00", "trade", 13.2794, 146.0]
["2026-08-31T14:57:21.804124+00:00", "trade", 13.22, 254.0]
["2026-08-31T14:57:21.810958+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:57:21.853939+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:57:21.909793+00:00", "trade", 13.2746, 37.0]
["2026-08-31T14:57:22.012835+00:00", "trade", 13.263, 300.0]
["2026-08-31T14:57:22.037520+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:57:22.037651+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:57:22.037877+00:00", "trade", 13.28, 83.0]
["2026-08-31T14:57:22.037879+00:00", "trade", 13.28, 21.0]
["2026-08-31T14:57:22.037879+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:57:22.037880+00:00", "trade", 13.28, 88.0]
["2026-08-31T14:57:22.037880+00:00", "quote", 13.16, 13.28]
["2026-08-31T14:57:22.037899+00:00", "trade", 13.28, 12.0]
["2026-08-31T14:57:22.037901+00:00", "trade", 13.28, 139.0]
["2026-08-31T14:57:22.037901+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:57:22.037901+00:00", "trade", 13.28, 21.0]
["2026-08-31T14:57:22.037901+00:00", "quote", 13.16, 13.29]
["2026-08-31T14:57:22.037908+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:57:22.037908+00:00", "quote", 13.16, 13.29]
["2026-08-31T14:57:22.037928+00:00", "trade", 13.29, 34.0]
["2026-08-31T14:57:22.037930+00:00", "quote", 13.16, 13.3]
["2026-08-31T14:57:22.037958+00:00", "trade", 13.29, 66.0]
["2026-08-31T14:57:22.037977+00:00", "trade", 13.29, 21.0]
["2026-08-31T14:57:22.037980+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:57:22.037987+00:00", "quote", 13.24, 13.3]
["2026-08-31T14:57:22.038017+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:57:22.038017+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:57:22.038017+00:00", "trade", 13.3, 131.0]
["2026-08-31T14:57:22.038017+00:00", "trade", 13.3, 7.0]
["2026-08-31T14:57:22.038044+00:00", "trade", 13.3, 88.0]
["2026-08-31T14:57:22.038068+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:57:22.038275+00:00", "trade", 13.29, 17.0]
["2026-08-31T14:57:22.038277+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:57:22.038277+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:57:22.038279+00:00", "trade", 13.29, 4.0]
["2026-08-31T14:57:22.038280+00:00", "quote", 13.24, 13.3]
["2026-08-31T14:57:22.038281+00:00", "trade", 13.29, 11.0]
["2026-08-31T14:57:22.038284+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:57:22.038284+00:00", "trade", 13.29, 6.0]
["2026-08-31T14:57:22.038286+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:57:22.038384+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:57:22.038385+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:57:22.038388+00:00", "trade", 13.3, 25.0]
["2026-08-31T14:57:22.038388+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:57:22.038391+00:00", "quote", 13.24, 13.32]
["2026-08-31T14:57:22.038393+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:57:22.038393+00:00", "trade", 13.3, 15.0]
["2026-08-31T14:57:22.038396+00:00", "trade", 13.3, 26.0]
["2026-08-31T14:57:22.038396+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:57:22.038508+00:00", "quote", 13.16, 13.32]
["2026-08-31T14:57:22.039404+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:57:22.039404+00:00", "trade", 13.31, 7.0]
["2026-08-31T14:57:22.039407+00:00", "trade", 13.32, 56.0]
["2026-08-31T14:57:22.039407+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:57:22.039410+00:00", "quote", 13.16, 13.32]
["2026-08-31T14:57:22.039411+00:00", "trade", 13.32, 62.0]
["2026-08-31T14:57:22.039411+00:00", "trade", 13.32, 33.0]
["2026-08-31T14:57:22.039415+00:00", "trade", 13.32, 5.0]
["2026-08-31T14:57:22.039415+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:57:22.039419+00:00", "trade", 13.32, 38.0]
["2026-08-31T14:57:22.039419+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:57:22.039422+00:00", "trade", 13.32, 36.0]
["2026-08-31T14:57:22.039594+00:00", "trade", 13.3, 30.0]
["2026-08-31T14:57:22.042055+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:57:22.059425+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:57:22.062166+00:00", "trade", 13.3001, 5.0]
["2026-08-31T14:57:22.163026+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:57:22.207578+00:00", "trade", 13.31, 300.0]
["2026-08-31T14:57:22.230035+00:00", "trade", 13.32, 36.0]
["2026-08-31T14:57:22.230068+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:57:22.230082+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:57:22.230331+00:00", "trade", 13.33, 1000.0]
["2026-08-31T14:57:22.230358+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:57:22.230436+00:00", "trade", 13.32, 129.0]
["2026-08-31T14:57:22.230438+00:00", "trade", 13.32, 77.0]
["2026-08-31T14:57:22.230438+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:57:22.230439+00:00", "quote", 13.3, 13.33]
["2026-08-31T14:57:22.230441+00:00", "trade", 13.32, 300.0]
["2026-08-31T14:57:22.230443+00:00", "trade", 13.32, 4.0]
["2026-08-31T14:57:22.230544+00:00", "trade", 13.33, 8.0]
["2026-08-31T14:57:22.230546+00:00", "trade", 13.33, 22.0]
["2026-08-31T14:57:22.230546+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:57:22.230546+00:00", "trade", 13.33, 35.0]
["2026-08-31T14:57:22.230551+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:57:22.230551+00:00", "quote", 13.3, 13.34]
["2026-08-31T14:57:22.230553+00:00", "trade", 13.33, 13.0]
["2026-08-31T14:57:22.230554+00:00", "trade", 13.33, 33.0]
["2026-08-31T14:57:22.230554+00:00", "trade", 13.33, 21.0]
["2026-08-31T14:57:22.230558+00:00", "trade", 13.33, 5.0]
["2026-08-31T14:57:22.230651+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:57:22.230654+00:00", "trade", 13.34, 110.0]
["2026-08-31T14:57:22.230657+00:00", "quote", 13.3, 13.35]
["2026-08-31T14:57:22.230658+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:57:22.230658+00:00", "trade", 13.34, 2.0]
["2026-08-31T14:57:22.230658+00:00", "trade", 13.34, 12.0]
["2026-08-31T14:57:22.230661+00:00", "trade", 13.34, 12.0]
["2026-08-31T14:57:22.230666+00:00", "trade", 13.34, 11.0]
["2026-08-31T14:57:22.230693+00:00", "trade", 13.35, 28.0]
["2026-08-31T14:57:22.230693+00:00", "trade", 13.35, 41.0]
["2026-08-31T14:57:22.230694+00:00", "quote", 13.3, 13.35]
["2026-08-31T14:57:22.230696+00:00", "trade", 13.35, 3.0]
["2026-08-31T14:57:22.230703+00:00", "trade", 13.35, 22.0]
["2026-08-31T14:57:22.230715+00:00", "trade", 13.35, 6.0]
["2026-08-31T14:57:22.230735+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:57:22.230761+00:00", "trade", 13.35, 75.0]
["2026-08-31T14:57:22.230762+00:00", "trade", 13.35, 200.0]
["2026-08-31T14:57:22.230762+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:57:22.230762+00:00", "trade", 13.35, 125.0]
["2026-08-31T14:57:22.230780+00:00", "trade", 13.35, 14.0]
["2026-08-31T14:57:22.230783+00:00", "quote", 13.3, 13.35]
["2026-08-31T14:57:22.230820+00:00", "trade", 13.36, 16.0]
["2026-08-31T14:57:22.230825+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:57:22.230840+00:00", "trade", 13.36, 43.0]
["2026-08-31T14:57:22.230876+00:00", "trade", 13.35, 6.0]
["2026-08-31T14:57:22.230876+00:00", "trade", 13.35, 11.0]
["2026-08-31T14:57:22.230876+00:00", "trade", 13.35, 12.0]
["2026-08-31T14:57:22.230876+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:57:22.230885+00:00", "quote", 13.3, 13.35]
["2026-08-31T14:57:22.230886+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:57:22.230888+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:57:22.230888+00:00", "trade", 13.35, 24.0]
["2026-08-31T14:57:22.230888+00:00", "trade", 13.35, 2.0]
["2026-08-31T14:57:22.230892+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:57:22.230896+00:00", "trade", 13.35, 4.0]
["2026-08-31T14:57:22.230896+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:57:22.230896+00:00", "trade", 13.35, 6.0]
["2026-08-31T14:57:22.230899+00:00", "trade", 13.35, 24.0]
["2026-08-31T14:57:22.230902+00:00", "trade", 13.35, 33.0]
["2026-08-31T14:57:22.230904+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:57:22.230904+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:57:22.230906+00:00", "trade", 13.35, 26.0]
["2026-08-31T14:57:22.230909+00:00", "trade", 13.35, 9.0]
["2026-08-31T14:57:22.230912+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:57:22.230916+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:57:22.230926+00:00", "trade", 13.35, 45.0]
["2026-08-31T14:57:22.230975+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:57:22.230977+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:57:22.230977+00:00", "trade", 13.35, 41.0]
["2026-08-31T14:57:22.230981+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:57:22.230988+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:57:22.230996+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:57:22.231028+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:57:22.231037+00:00", "trade", 13.35, 25.0]
["2026-08-31T14:57:22.231065+00:00", "trade", 13.35, 75.0]
["2026-08-31T14:57:22.231067+00:00", "trade", 13.35, 25.0]
["2026-08-31T14:57:22.231074+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:57:22.231081+00:00", "trade", 13.35, 25.0]
["2026-08-31T14:57:22.231084+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:57:22.231084+00:00", "trade", 13.35, 26.0]
["2026-08-31T14:57:22.231088+00:00", "quote", 13.3, 13.36]
["2026-08-31T14:57:22.231140+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:57:22.231146+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:57:22.231149+00:00", "trade", 13.36, 1000.0]
["2026-08-31T14:57:22.231149+00:00", "trade", 13.36, 140.0]
["2026-08-31T14:57:22.231149+00:00", "trade", 13.36, 45.0]
["2026-08-31T14:57:22.231151+00:00", "quote", 13.3, 13.37]
["2026-08-31T14:57:22.231153+00:00", "trade", 13.36, 14.0]
["2026-08-31T14:57:22.231155+00:00", "trade", 13.36, 9.0]
["2026-08-31T14:57:22.231156+00:00", "trade", 13.36, 13.0]
["2026-08-31T14:57:22.231273+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:57:22.231273+00:00", "trade", 13.37, 50.0]
["2026-08-31T14:57:22.231274+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:57:22.231276+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:57:22.231276+00:00", "trade", 13.38, 4.0]
["2026-08-31T14:57:22.231280+00:00", "trade", 13.38, 43.0]
["2026-08-31T14:57:22.231281+00:00", "trade", 13.38, 18.0]
["2026-08-31T14:57:22.231283+00:00", "trade", 13.38, 2.0]
["2026-08-31T14:57:22.231283+00:00", "quote", 13.3, 13.4]
["2026-08-31T14:57:22.231284+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:57:22.231288+00:00", "trade", 13.39, 20.0]
["2026-08-31T14:57:22.231288+00:00", "trade", 13.39, 15.0]
["2026-08-31T14:57:22.231289+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:57:22.231337+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:57:22.231353+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:57:22.231403+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:57:22.231439+00:00", "quote", 13.3, 13.4]
["2026-08-31T14:57:22.233794+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:57:22.233988+00:00", "trade", 13.39, 90.0]
["2026-08-31T14:57:22.235030+00:00", "trade", 13.4, 50.0]
["2026-08-31T14:57:22.235716+00:00", "trade", 13.33, 10.0]
["2026-08-31T14:57:22.235844+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:57:22.235899+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:57:22.237342+00:00", "trade", 13.3199, 10.0]
["2026-08-31T14:57:22.243224+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:22.243364+00:00", "trade", 13.39, 11.0]
["2026-08-31T14:57:22.244530+00:00", "trade", 13.3199, 100.0]
["2026-08-31T14:57:22.245907+00:00", "trade", 13.4, 3.0]
["2026-08-31T14:57:22.246087+00:00", "trade", 13.4, 11.0]
["2026-08-31T14:57:22.246087+00:00", "trade", 13.4, 3.0]
["2026-08-31T14:57:22.246089+00:00", "trade", 13.4, 36.0]
["2026-08-31T14:57:22.246089+00:00", "trade", 13.4, 20.0]
["2026-08-31T14:57:22.246096+00:00", "quote", 13.3, 13.4]
["2026-08-31T14:57:22.246097+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:57:22.246097+00:00", "trade", 13.4, 90.0]
["2026-08-31T14:57:22.246100+00:00", "trade", 13.4, 28.0]
["2026-08-31T14:57:22.246100+00:00", "trade", 13.4, 3.0]
["2026-08-31T14:57:22.246105+00:00", "trade", 13.4, 2.0]
["2026-08-31T14:57:22.246105+00:00", "trade", 13.4, 2.0]
["2026-08-31T14:57:22.246107+00:00", "trade", 13.4, 10.0]
["2026-08-31T14:57:22.246107+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:57:22.246112+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:57:22.246112+00:00", "trade", 13.4, 6.0]
["2026-08-31T14:57:22.246113+00:00", "trade", 13.4, 9.0]
["2026-08-31T14:57:22.246115+00:00", "trade", 13.4, 52.0]
["2026-08-31T14:57:22.246119+00:00", "trade", 13.4, 25.0]
["2026-08-31T14:57:22.246138+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:57:22.246155+00:00", "trade", 13.4, 66.0]
["2026-08-31T14:57:22.246155+00:00", "trade", 13.4, 6.0]
["2026-08-31T14:57:22.246155+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:57:22.246173+00:00", "trade", 13.4, 73.0]
["2026-08-31T14:57:22.246206+00:00", "trade", 13.4, 90.0]
["2026-08-31T14:57:22.246603+00:00", "trade", 13.4, 2.0]
["2026-08-31T14:57:22.247014+00:00", "trade", 13.4, 2.0]
["2026-08-31T14:57:22.247249+00:00", "trade", 13.3199, 11.0]
["2026-08-31T14:57:22.247533+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:57:22.247609+00:00", "trade", 13.3199, 3.0]
["2026-08-31T14:57:22.247965+00:00", "trade", 13.3199, 36.0]
["2026-08-31T14:57:22.248030+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:22.248055+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:57:22.248321+00:00", "trade", 13.3199, 20.0]
["2026-08-31T14:57:22.248530+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:57:22.248678+00:00", "trade", 13.3199, 1.0]
["2026-08-31T14:57:22.248704+00:00", "trade", 13.3199, 90.0]
["2026-08-31T14:57:22.249034+00:00", "trade", 13.3199, 28.0]
["2026-08-31T14:57:22.249391+00:00", "trade", 13.3199, 3.0]
["2026-08-31T14:57:22.249751+00:00", "trade", 13.3199, 2.0]
["2026-08-31T14:57:22.249778+00:00", "trade", 13.3199, 2.0]
["2026-08-31T14:57:22.250123+00:00", "trade", 13.3199, 10.0]
["2026-08-31T14:57:22.250463+00:00", "trade", 13.3199, 1.0]
["2026-08-31T14:57:22.250821+00:00", "trade", 13.3199, 1.0]
["2026-08-31T14:57:22.250846+00:00", "trade", 13.3199, 6.0]
["2026-08-31T14:57:22.251172+00:00", "trade", 13.3199, 9.0]
["2026-08-31T14:57:22.251527+00:00", "trade", 13.3199, 52.0]
["2026-08-31T14:57:22.251552+00:00", "trade", 13.3199, 25.0]
["2026-08-31T14:57:22.251880+00:00", "trade", 13.3199, 90.0]
["2026-08-31T14:57:22.253764+00:00", "quote", 13.3, 13.4]
["2026-08-31T14:57:22.352831+00:00", "trade", 13.35, 10.0]
["2026-08-31T14:57:22.354639+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:57:22.409128+00:00", "trade", 13.4, 2.0]
["2026-08-31T14:57:22.409130+00:00", "trade", 13.4, 4.0]
["2026-08-31T14:57:22.409130+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:57:22.409131+00:00", "trade", 13.4, 493.0]
["2026-08-31T14:57:22.409131+00:00", "quote", 13.3, 13.4]
["2026-08-31T14:57:22.411497+00:00", "trade", 13.3999, 2.0]
["2026-08-31T14:57:22.411864+00:00", "trade", 13.3999, 4.0]
["2026-08-31T14:57:22.412222+00:00", "trade", 13.3999, 1.0]
["2026-08-31T14:57:22.412249+00:00", "trade", 13.3999, 493.0]
["2026-08-31T14:57:22.425268+00:00", "trade", 13.3028, 49.0]
["2026-08-31T14:57:22.444451+00:00", "trade", 13.35, 30.0]
["2026-08-31T14:57:22.456594+00:00", "trade", 13.2746, 1.0]
["2026-08-31T14:57:22.456754+00:00", "trade", 13.3028, 32.0]
["2026-08-31T14:57:22.456895+00:00", "trade", 13.3028, 17.0]
["2026-08-31T14:57:22.499293+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:57:22.539840+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:57:22.542321+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:57:22.562156+00:00", "trade", 13.3999, 150.0]
["2026-08-31T14:57:22.607204+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:57:22.624659+00:00", "trade", 13.3714, 2.0]
["2026-08-31T14:57:22.648828+00:00", "trade", 13.3714, 5.0]
["2026-08-31T14:57:22.659287+00:00", "trade", 13.36, 4.0]
["2026-08-31T14:57:22.689334+00:00", "trade", 13.3013, 73.0]
["2026-08-31T14:57:22.739389+00:00", "trade", 13.3055, 15.0]
["2026-08-31T14:57:22.739425+00:00", "trade", 13.3055, 22.0]
["2026-08-31T14:57:22.750756+00:00", "trade", 13.3999, 150.0]
["2026-08-31T14:57:22.783274+00:00", "trade", 13.35, 10.0]
["2026-08-31T14:57:22.787810+00:00", "trade", 13.3714, 28.0]
["2026-08-31T14:57:22.791068+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:57:22.798156+00:00", "trade", 13.3714, 1.0]
["2026-08-31T14:57:22.808966+00:00", "trade", 13.35, 40.0]
["2026-08-31T14:57:22.815551+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:57:22.825181+00:00", "trade", 13.3, 400.0]
["2026-08-31T14:57:22.826184+00:00", "trade", 13.3146, 166.0]
["2026-08-31T14:57:22.849573+00:00", "trade", 13.35, 20.0]
["2026-08-31T14:57:22.871391+00:00", "trade", 13.35, 25.0]
["2026-08-31T14:57:22.878259+00:00", "trade", 13.35, 10.0]
["2026-08-31T14:57:22.890783+00:00", "trade", 13.3055, 23.0]
["2026-08-31T14:57:22.890935+00:00", "trade", 13.3055, 71.0]
["2026-08-31T14:57:22.900178+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:57:22.901543+00:00", "trade", 13.39, 200.0]
["2026-08-31T14:57:22.901913+00:00", "trade", 13.38, 200.0]
["2026-08-31T14:57:22.902281+00:00", "trade", 13.39, 200.0]
["2026-08-31T14:57:22.902601+00:00", "trade", 13.39, 200.0]
["2026-08-31T14:57:22.906935+00:00", "trade", 13.3055, 58.0]
["2026-08-31T14:57:22.906963+00:00", "trade", 13.3055, 89.0]
["2026-08-31T14:57:22.943078+00:00", "trade", 13.3946, 499.0]
["2026-08-31T14:57:22.943313+00:00", "trade", 13.3945, 14.0]
["2026-08-31T14:57:22.973510+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:57:22.988652+00:00", "trade", 13.35, 200.0]
["2026-08-31T14:57:23.001452+00:00", "trade", 13.3714, 25.0]
["2026-08-31T14:57:23.006649+00:00", "trade", 13.35, 18.0]
["2026-08-31T14:57:23.008346+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:23.008367+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:23.008397+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:23.008452+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:23.008473+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:23.008761+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:23.009123+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:23.009705+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:23.009890+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:23.011028+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:23.011277+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:23.011300+00:00", "trade", 13.3999, 100.0]
["2026-08-31T14:57:23.011914+00:00", "trade", 13.3999, 100.0]
["2026-08-31T14:57:23.011992+00:00", "trade", 13.3999, 100.0]
["2026-08-31T14:57:23.012037+00:00", "trade", 13.3999, 100.0]
["2026-08-31T14:57:23.012090+00:00", "trade", 13.3999, 100.0]
["2026-08-31T14:57:23.012130+00:00", "trade", 13.3999, 100.0]
["2026-08-31T14:57:23.012173+00:00", "trade", 13.3999, 100.0]
["2026-08-31T14:57:23.012219+00:00", "trade", 13.3999, 100.0]
["2026-08-31T14:57:23.012254+00:00", "trade", 13.3999, 100.0]
["2026-08-31T14:57:23.012294+00:00", "trade", 13.3999, 100.0]
["2026-08-31T14:57:23.017071+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:23.021341+00:00", "trade", 13.3, 40.0]
["2026-08-31T14:57:23.021852+00:00", "trade", 13.39, 35.0]
["2026-08-31T14:57:23.026123+00:00", "trade", 13.3999, 100.0]
["2026-08-31T14:57:23.026153+00:00", "trade", 13.3999, 100.0]
["2026-08-31T14:57:23.034640+00:00", "quote", 13.3, 13.4]
["2026-08-31T14:57:23.034941+00:00", "quote", 13.28, 13.4]
["2026-08-31T14:57:23.089772+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:23.089834+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:23.090490+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:23.090819+00:00", "trade", 13.3997, 100.0]
["2026-08-31T14:57:23.090888+00:00", "trade", 13.3997, 100.0]
["2026-08-31T14:57:23.091089+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:23.091120+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:23.091130+00:00", "trade", 13.3997, 100.0]
["2026-08-31T14:57:23.092032+00:00", "trade", 13.3997, 100.0]
["2026-08-31T14:57:23.092127+00:00", "trade", 13.3997, 100.0]
["2026-08-31T14:57:23.194973+00:00", "trade", 13.39, 24.0]
["2026-08-31T14:57:23.205869+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:23.229907+00:00", "trade", 13.38, 50.0]
["2026-08-31T14:57:23.235852+00:00", "trade", 13.345, 20.0]
["2026-08-31T14:57:23.250071+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:57:23.251335+00:00", "trade", 13.3999, 1.0]
["2026-08-31T14:57:23.260807+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:57:23.289797+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:57:23.304279+00:00", "trade", 13.345, 6.0]
["2026-08-31T14:57:23.312510+00:00", "trade", 13.3999, 10.0]
["2026-08-31T14:57:23.328593+00:00", "trade", 13.4, 900.0]
["2026-08-31T14:57:23.329624+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:57:23.329625+00:00", "trade", 13.4, 25.0]
["2026-08-31T14:57:23.329628+00:00", "trade", 13.4, 74.0]
["2026-08-31T14:57:23.329866+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:23.329874+00:00", "trade", 13.4, 26.0]
["2026-08-31T14:57:23.329897+00:00", "trade", 13.4, 19.0]
["2026-08-31T14:57:23.329897+00:00", "trade", 13.4, 24.0]
["2026-08-31T14:57:23.329897+00:00", "trade", 13.4, 257.0]
["2026-08-31T14:57:23.329958+00:00", "trade", 13.4, 71.0]
["2026-08-31T14:57:23.329961+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:57:23.329962+00:00", "trade", 13.4, 4.0]
["2026-08-31T14:57:23.329962+00:00", "trade", 13.4, 500.0]
["2026-08-31T14:57:23.329962+00:00", "quote", 13.29, 13.41]
["2026-08-31T14:57:23.329964+00:00", "trade", 13.4, 3.0]
["2026-08-31T14:57:23.329968+00:00", "trade", 13.4, 21.0]
["2026-08-31T14:57:23.330589+00:00", "quote", 13.34, 13.41]
["2026-08-31T14:57:23.330621+00:00", "trade", 13.4, 18.0]
["2026-08-31T14:57:23.330622+00:00", "trade", 13.4, 9.0]
["2026-08-31T14:57:23.330738+00:00", "quote", 13.29, 13.41]
["2026-08-31T14:57:23.332082+00:00", "trade", 13.2955, 5.0]
["2026-08-31T14:57:23.334637+00:00", "trade", 13.4, 25.0]
["2026-08-31T14:57:23.348343+00:00", "trade", 13.4, 900.0]
["2026-08-31T14:57:23.392214+00:00", "trade", 13.3, 7.0]
["2026-08-31T14:57:23.406766+00:00", "trade", 13.3945, 51.0]
["2026-08-31T14:57:23.407078+00:00", "trade", 13.2855, 73.0]
["2026-08-31T14:57:23.411976+00:00", "trade", 13.35, 16.0]
["2026-08-31T14:57:23.440942+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:57:23.440942+00:00", "trade", 13.35, 72.0]
["2026-08-31T14:57:23.441057+00:00", "trade", 13.37, 20.0]
["2026-08-31T14:57:23.441106+00:00", "trade", 13.37, 9.0]
["2026-08-31T14:57:23.441110+00:00", "trade", 13.35, 11.0]
["2026-08-31T14:57:23.441299+00:00", "trade", 13.35, 9.0]
["2026-08-31T14:57:23.441929+00:00", "trade", 13.38, 500.0]
["2026-08-31T14:57:23.465892+00:00", "trade", 13.3055, 15.0]
["2026-08-31T14:57:23.466528+00:00", "trade", 13.2955, 3.0]
["2026-08-31T14:57:23.466931+00:00", "trade", 13.2855, 10.0]
["2026-08-31T14:57:23.477064+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:57:23.518896+00:00", "trade", 13.35, 1000.0]
["2026-08-31T14:57:23.523076+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:57:23.532075+00:00", "trade", 13.4, 10.0]
["2026-08-31T14:57:23.544253+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:23.544319+00:00", "trade", 13.4, 28.0]
["2026-08-31T14:57:23.544383+00:00", "trade", 13.4, 4.0]
["2026-08-31T14:57:23.545037+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:23.545676+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:23.546093+00:00", "trade", 13.4, 200.0]
["2026-08-31T14:57:23.546440+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:23.546440+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:23.546448+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:23.546451+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:23.546465+00:00", "trade", 13.4, 18.0]
["2026-08-31T14:57:23.546465+00:00", "trade", 13.4, 21.0]
["2026-08-31T14:57:23.546465+00:00", "trade", 13.4, 20.0]
["2026-08-31T14:57:23.546465+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:23.546537+00:00", "trade", 13.4, 25.0]
["2026-08-31T14:57:23.546537+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:23.546572+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:23.546728+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:23.546770+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:23.547552+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:57:23.549420+00:00", "trade", 13.4, 200.0]
["2026-08-31T14:57:23.553889+00:00", "trade", 13.2901, 10.0]
["2026-08-31T14:57:23.556803+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:57:23.556841+00:00", "trade", 13.41, 5.0]
["2026-08-31T14:57:23.556842+00:00", "trade", 13.41, 3.0]
["2026-08-31T14:57:23.556843+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:57:23.556844+00:00", "trade", 13.41, 20.0]
["2026-08-31T14:57:23.556850+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:57:23.556850+00:00", "trade", 13.41, 534.0]
["2026-08-31T14:57:23.556850+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:57:23.556852+00:00", "trade", 13.41, 8.0]
["2026-08-31T14:57:23.556853+00:00", "quote", 13.29, 13.43]
["2026-08-31T14:57:23.556855+00:00", "quote", 13.29, 13.43]
["2026-08-31T14:57:23.556858+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:57:23.556858+00:00", "trade", 13.41, 14.0]
["2026-08-31T14:57:23.556860+00:00", "trade", 13.41, 1243.0]
["2026-08-31T14:57:23.556899+00:00", "trade", 13.41, 10.0]
["2026-08-31T14:57:23.556967+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:57:23.557014+00:00", "trade", 13.42, 10.0]
["2026-08-31T14:57:23.557016+00:00", "trade", 13.42, 5.0]
["2026-08-31T14:57:23.557016+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:57:23.557016+00:00", "trade", 13.43, 11.0]
["2026-08-31T14:57:23.557021+00:00", "trade", 13.4, 2.0]
["2026-08-31T14:57:23.557024+00:00", "trade", 13.42, 8.0]
["2026-08-31T14:57:23.557035+00:00", "trade", 13.43, 3.0]
["2026-08-31T14:57:23.557035+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:57:23.557035+00:00", "trade", 13.43, 169.0]
["2026-08-31T14:57:23.557036+00:00", "trade", 13.43, 50.0]
["2026-08-31T14:57:23.557036+00:00", "quote", 13.29, 13.44]
["2026-08-31T14:57:23.557044+00:00", "trade", 13.43, 110.0]
["2026-08-31T14:57:23.557062+00:00", "trade", 13.4, 10.0]
["2026-08-31T14:57:23.557076+00:00", "trade", 13.4, 20.0]
["2026-08-31T14:57:23.557334+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:23.557582+00:00", "quote", 13.38, 13.44]
["2026-08-31T14:57:23.557611+00:00", "quote", 13.29, 13.44]
["2026-08-31T14:57:23.560384+00:00", "trade", 13.44, 15.0]
["2026-08-31T14:57:23.560384+00:00", "trade", 13.44, 4.0]
["2026-08-31T14:57:23.560386+00:00", "trade", 13.44, 50.0]
["2026-08-31T14:57:23.560386+00:00", "trade", 13.44, 50.0]
["2026-08-31T14:57:23.560386+00:00", "quote", 13.29, 13.44]
["2026-08-31T14:57:23.560391+00:00", "trade", 13.44, 36.0]
["2026-08-31T14:57:23.560860+00:00", "quote", 13.29, 13.44]
["2026-08-31T14:57:23.561004+00:00", "trade", 13.44, 11.0]
["2026-08-31T14:57:23.561027+00:00", "trade", 13.44, 3.0]
["2026-08-31T14:57:23.561032+00:00", "trade", 13.44, 17.0]
["2026-08-31T14:57:23.561390+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:57:23.564564+00:00", "trade", 13.44, 4.0]
["2026-08-31T14:57:23.576104+00:00", "trade", 13.44, 300.0]
["2026-08-31T14:57:23.578057+00:00", "trade", 13.44, 13.0]
["2026-08-31T14:57:23.578058+00:00", "trade", 13.44, 148.0]
["2026-08-31T14:57:23.578059+00:00", "trade", 13.44, 4.0]
["2026-08-31T14:57:23.578061+00:00", "trade", 13.44, 2.0]
["2026-08-31T14:57:23.578063+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:57:23.578066+00:00", "trade", 13.44, 11.0]
["2026-08-31T14:57:23.578066+00:00", "trade", 13.44, 13.0]
["2026-08-31T14:57:23.578066+00:00", "quote", 13.29, 13.44]
["2026-08-31T14:57:23.578068+00:00", "trade", 13.44, 350.0]
["2026-08-31T14:57:23.578070+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:57:23.578073+00:00", "trade", 13.44, 399.0]
["2026-08-31T14:57:23.578073+00:00", "trade", 13.44, 180.0]
["2026-08-31T14:57:23.578075+00:00", "trade", 13.44, 126.0]
["2026-08-31T14:57:23.578178+00:00", "trade", 13.44, 278.0]
["2026-08-31T14:57:23.578178+00:00", "trade", 13.44, 30.0]
["2026-08-31T14:57:23.578182+00:00", "trade", 13.45, 94.0]
["2026-08-31T14:57:23.578182+00:00", "trade", 13.45, 15.0]
["2026-08-31T14:57:23.578184+00:00", "quote", 13.29, 13.45]
["2026-08-31T14:57:23.578186+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:57:23.578186+00:00", "trade", 13.46, 20.0]
["2026-08-31T14:57:23.578189+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:57:23.578189+00:00", "trade", 13.46, 2.0]
["2026-08-31T14:57:23.578193+00:00", "trade", 13.46, 27.0]
["2026-08-31T14:57:23.578240+00:00", "trade", 13.45, 4.0]
["2026-08-31T14:57:23.578247+00:00", "trade", 13.45, 16.0]
["2026-08-31T14:57:23.578258+00:00", "trade", 13.45, 5.0]
["2026-08-31T14:57:23.578306+00:00", "trade", 13.45, 29.0]
["2026-08-31T14:57:23.578933+00:00", "quote", 13.29, 13.45]
["2026-08-31T14:57:23.578977+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:57:23.578977+00:00", "quote", 13.29, 13.47]
["2026-08-31T14:57:23.580875+00:00", "trade", 13.3938, 1.0]
["2026-08-31T14:57:23.581220+00:00", "quote", 13.29, 13.47]
["2026-08-31T14:57:23.581626+00:00", "quote", 13.29, 13.47]
["2026-08-31T14:57:23.581730+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:57:23.582938+00:00", "quote", 13.29, 13.47]
["2026-08-31T14:57:23.585366+00:00", "trade", 13.45, 62.0]
["2026-08-31T14:57:23.651632+00:00", "trade", 13.3, 25.0]
["2026-08-31T14:57:23.653025+00:00", "quote", 13.29, 13.43]
["2026-08-31T14:57:23.680204+00:00", "trade", 13.38, 25.0]
["2026-08-31T14:57:23.680389+00:00", "trade", 13.38, 25.0]
["2026-08-31T14:57:23.727557+00:00", "trade", 13.42, 500.0]
["2026-08-31T14:57:23.768770+00:00", "trade", 13.29, 20.0]
["2026-08-31T14:57:23.772445+00:00", "trade", 13.4045, 5.0]
["2026-08-31T14:57:23.772652+00:00", "trade", 13.3248, 12.0]
["2026-08-31T14:57:23.785300+00:00", "trade", 13.4299, 7.0]
["2026-08-31T14:57:23.791573+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:23.802170+00:00", "trade", 13.4, 10.0]
["2026-08-31T14:57:23.802532+00:00", "quote", 13.29, 13.43]
["2026-08-31T14:57:23.817905+00:00", "trade", 13.4299, 10.0]
["2026-08-31T14:57:23.820725+00:00", "trade", 13.36, 1000.0]
["2026-08-31T14:57:23.865032+00:00", "trade", 13.36, 250.0]
["2026-08-31T14:57:23.878148+00:00", "trade", 13.36, 51.0]
["2026-08-31T14:57:23.902304+00:00", "quote", 13.29, 13.42]
["2026-08-31T14:57:23.922679+00:00", "trade", 13.355, 50.0]
["2026-08-31T14:57:23.924420+00:00", "trade", 13.355, 18.0]
["2026-08-31T14:57:23.928651+00:00", "trade", 13.39, 2.0]
["2026-08-31T14:57:23.929261+00:00", "trade", 13.4253, 70.0]
["2026-08-31T14:57:23.930784+00:00", "trade", 13.361119, 6.0]
["2026-08-31T14:57:23.934413+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:57:23.935078+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:23.945089+00:00", "trade", 13.3, 40.0]
["2026-08-31T14:57:23.963138+00:00", "trade", 13.36, 9.0]
["2026-08-31T14:57:23.963188+00:00", "trade", 13.36, 4.0]
["2026-08-31T14:57:23.964276+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:57:23.975378+00:00", "trade", 13.37, 18.0]
["2026-08-31T14:57:23.975427+00:00", "trade", 13.37, 10.0]
["2026-08-31T14:57:23.975427+00:00", "quote", 13.29, 13.42]
["2026-08-31T14:57:23.981770+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:23.985612+00:00", "trade", 13.35, 3.0]
["2026-08-31T14:57:23.985812+00:00", "trade", 13.35, 3.0]
["2026-08-31T14:57:23.986722+00:00", "trade", 13.3248, 2.0]
["2026-08-31T14:57:23.986816+00:00", "trade", 13.2955, 51.0]
["2026-08-31T14:57:23.989453+00:00", "trade", 13.3693, 10.0]
["2026-08-31T14:57:23.998679+00:00", "trade", 13.4253, 22.0]
["2026-08-31T14:57:24.036569+00:00", "trade", 13.34, 54.0]
["2026-08-31T14:57:24.036570+00:00", "quote", 13.29, 13.33]
["2026-08-31T14:57:24.036571+00:00", "trade", 13.33, 54.0]
["2026-08-31T14:57:24.036596+00:00", "trade", 13.33, 36.0]
["2026-08-31T14:57:24.036596+00:00", "quote", 13.29, 13.33]
["2026-08-31T14:57:24.036597+00:00", "trade", 13.33, 53.0]
["2026-08-31T14:57:24.036599+00:00", "trade", 13.33, 53.0]
["2026-08-31T14:57:24.036603+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:24.088096+00:00", "trade", 13.37, 5.0]
["2026-08-31T14:57:24.090355+00:00", "trade", 13.345, 30.0]
["2026-08-31T14:57:24.105108+00:00", "trade", 13.345, 500.0]
["2026-08-31T14:57:24.149346+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:57:24.154871+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:57:24.185342+00:00", "trade", 13.345, 9.0]
["2026-08-31T14:57:24.190950+00:00", "trade", 13.345, 125.0]
["2026-08-31T14:57:24.191737+00:00", "trade", 13.3685, 5.0]
["2026-08-31T14:57:24.229346+00:00", "trade", 13.345, 1000.0]
["2026-08-31T14:57:24.248601+00:00", "trade", 13.345, 36.0]
["2026-08-31T14:57:24.275411+00:00", "trade", 13.345, 10.0]
["2026-08-31T14:57:24.293048+00:00", "trade", 13.3785, 50.0]
["2026-08-31T14:57:24.298384+00:00", "trade", 13.3626, 50.0]
["2026-08-31T14:57:24.313415+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:24.320758+00:00", "trade", 13.3876, 100.0]
["2026-08-31T14:57:24.328301+00:00", "trade", 13.2901, 1.0]
["2026-08-31T14:57:24.339732+00:00", "trade", 13.345, 70.0]
["2026-08-31T14:57:24.369044+00:00", "trade", 13.3248, 1.0]
["2026-08-31T14:57:24.369550+00:00", "trade", 13.2955, 15.0]
["2026-08-31T14:57:24.369578+00:00", "trade", 13.3945, 100.0]
["2026-08-31T14:57:24.369617+00:00", "trade", 13.3945, 3.0]
["2026-08-31T14:57:24.410239+00:00", "trade", 13.345, 800.0]
["2026-08-31T14:57:24.419783+00:00", "trade", 13.32, 37.0]
["2026-08-31T14:57:24.421083+00:00", "trade", 13.3006, 37.0]
["2026-08-31T14:57:24.452475+00:00", "trade", 13.3945, 8.0]
["2026-08-31T14:57:24.455825+00:00", "trade", 13.345, 1.0]
["2026-08-31T14:57:24.490517+00:00", "trade", 13.345, 10.0]
["2026-08-31T14:57:24.497208+00:00", "trade", 13.3806, 200.0]
["2026-08-31T14:57:24.510673+00:00", "trade", 13.2955, 3.0]
["2026-08-31T14:57:24.513215+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:57:24.515170+00:00", "trade", 13.345, 45.0]
["2026-08-31T14:57:24.533708+00:00", "trade", 13.37, 7.0]
["2026-08-31T14:57:24.540791+00:00", "trade", 13.36, 30.0]
["2026-08-31T14:57:24.549312+00:00", "trade", 13.3243, 800.0]
["2026-08-31T14:57:24.575733+00:00", "trade", 13.3828, 100.0]
["2026-08-31T14:57:24.587126+00:00", "trade", 13.345, 150.0]
["2026-08-31T14:57:24.597535+00:00", "trade", 13.3361, 30.0]
["2026-08-31T14:57:24.597741+00:00", "trade", 13.3738, 26.0]
["2026-08-31T14:57:24.609761+00:00", "trade", 13.345, 700.0]
["2026-08-31T14:57:24.610565+00:00", "trade", 13.345, 5.0]
["2026-08-31T14:57:24.616583+00:00", "trade", 13.372, 20.0]
["2026-08-31T14:57:24.617397+00:00", "trade", 13.3686, 10.0]
["2026-08-31T14:57:24.642459+00:00", "trade", 13.345, 3.0]
["2026-08-31T14:57:24.670254+00:00", "trade", 13.345, 1.0]
["2026-08-31T14:57:24.686036+00:00", "trade", 13.29, 7.0]
["2026-08-31T14:57:24.690242+00:00", "trade", 13.345, 20.0]
["2026-08-31T14:57:24.701182+00:00", "trade", 13.3711, 18.0]
["2026-08-31T14:57:24.744863+00:00", "trade", 13.2901, 100.0]
["2026-08-31T14:57:24.745356+00:00", "trade", 13.291, 7000.0]
["2026-08-31T14:57:24.745420+00:00", "trade", 13.33, 4.0]
["2026-08-31T14:57:24.745471+00:00", "trade", 13.32, 4.0]
["2026-08-31T14:57:24.765701+00:00", "trade", 13.345, 90.0]
["2026-08-31T14:57:24.781585+00:00", "trade", 13.345, 10.0]
["2026-08-31T14:57:24.844226+00:00", "trade", 13.32, 20.0]
["2026-08-31T14:57:24.865853+00:00", "trade", 13.345, 28.0]
["2026-08-31T14:57:24.874991+00:00", "trade", 13.345, 1.0]
["2026-08-31T14:57:24.885593+00:00", "trade", 13.3945, 83.0]
["2026-08-31T14:57:24.891283+00:00", "trade", 13.345, 28.0]
["2026-08-31T14:57:24.896929+00:00", "trade", 13.345, 50.0]
["2026-08-31T14:57:24.916603+00:00", "trade", 13.3686, 5.0]
["2026-08-31T14:57:24.946877+00:00", "trade", 13.2955, 1.0]
["2026-08-31T14:57:24.947076+00:00", "trade", 13.345, 5.0]
["2026-08-31T14:57:24.968459+00:00", "trade", 13.3945, 1.0]
["2026-08-31T14:57:24.968532+00:00", "trade", 13.39, 3.0]
["2026-08-31T14:57:24.968666+00:00", "trade", 13.3945, 1.0]
["2026-08-31T14:57:24.968968+00:00", "trade", 13.2955, 3.0]
["2026-08-31T14:57:24.974280+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:57:24.974559+00:00", "quote", 13.29, 13.38]
["2026-08-31T14:57:24.978272+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:57:24.978973+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:24.986192+00:00", "trade", 13.35, 10.0]
["2026-08-31T14:57:24.990294+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:57:25.001087+00:00", "trade", 13.3207, 50.0]
["2026-08-31T14:57:25.027189+00:00", "trade", 13.2955, 10.0]
["2026-08-31T14:57:25.027521+00:00", "trade", 13.2955, 11.0]
["2026-08-31T14:57:25.031904+00:00", "trade", 13.2955, 1.0]
["2026-08-31T14:57:25.031944+00:00", "trade", 13.3945, 100.0]
["2026-08-31T14:57:25.056029+00:00", "trade", 13.3222, 2.0]
["2026-08-31T14:57:25.056420+00:00", "trade", 13.345, 10.0]
["2026-08-31T14:57:25.084123+00:00", "trade", 13.345, 6.0]
["2026-08-31T14:57:25.095071+00:00", "trade", 13.345, 5.0]
["2026-08-31T14:57:25.119643+00:00", "quote", 13.29, 13.38]
["2026-08-31T14:57:25.119699+00:00", "trade", 13.3, 35.0]
["2026-08-31T14:57:25.119700+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:25.119786+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:57:25.130582+00:00", "trade", 13.35, 85.0]
["2026-08-31T14:57:25.130583+00:00", "trade", 13.36, 15.0]
["2026-08-31T14:57:25.137814+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:57:25.137823+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:57:25.137838+00:00", "trade", 13.36, 29.0]
["2026-08-31T14:57:25.137842+00:00", "trade", 13.36, 22.0]
["2026-08-31T14:57:25.137846+00:00", "trade", 13.37, 49.0]
["2026-08-31T14:57:25.138200+00:00", "trade", 13.36, 27.0]
["2026-08-31T14:57:25.138202+00:00", "trade", 13.37, 73.0]
["2026-08-31T14:57:25.148859+00:00", "trade", 13.3664, 1.0]
["2026-08-31T14:57:25.196332+00:00", "trade", 13.36, 27.0]
["2026-08-31T14:57:25.196952+00:00", "trade", 13.36, 23.0]
["2026-08-31T14:57:25.213185+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:57:25.213637+00:00", "trade", 13.36, 31.0]
["2026-08-31T14:57:25.216397+00:00", "trade", 13.345, 1.0]
["2026-08-31T14:57:25.220781+00:00", "trade", 13.37, 16.0]
["2026-08-31T14:57:25.220781+00:00", "trade", 13.37, 3.0]
["2026-08-31T14:57:25.236879+00:00", "trade", 13.36, 15.0]
["2026-08-31T14:57:25.263513+00:00", "trade", 13.345, 106.0]
["2026-08-31T14:57:25.286330+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:25.294673+00:00", "trade", 13.31, 25.0]
["2026-08-31T14:57:25.302150+00:00", "trade", 13.3664, 1.0]
["2026-08-31T14:57:25.313136+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:57:25.320597+00:00", "trade", 13.345, 500.0]
["2026-08-31T14:57:25.352343+00:00", "trade", 13.3229, 10.0]
["2026-08-31T14:57:25.374164+00:00", "trade", 13.345, 13.0]
["2026-08-31T14:57:25.397750+00:00", "trade", 13.3, 115.0]
["2026-08-31T14:57:25.406826+00:00", "trade", 13.2955, 78.0]
["2026-08-31T14:57:25.406860+00:00", "trade", 13.37, 6.0]
["2026-08-31T14:57:25.463215+00:00", "trade", 13.2955, 10.0]
["2026-08-31T14:57:25.491020+00:00", "trade", 13.3945, 11.0]
["2026-08-31T14:57:25.491064+00:00", "trade", 13.32, 27.0]
["2026-08-31T14:57:25.497305+00:00", "trade", 13.3664, 10.0]
["2026-08-31T14:57:25.509971+00:00", "trade", 13.3229, 10.0]
["2026-08-31T14:57:25.517910+00:00", "trade", 13.3229, 1.0]
["2026-08-31T14:57:25.536720+00:00", "trade", 13.345, 37.0]
["2026-08-31T14:57:25.548634+00:00", "trade", 13.3945, 2.0]
["2026-08-31T14:57:25.550222+00:00", "trade", 13.3566, 10.0]
["2026-08-31T14:57:25.553463+00:00", "trade", 13.2954, 710.0]
["2026-08-31T14:57:25.555095+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:57:25.610172+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:57:25.610173+00:00", "trade", 13.3, 27.0]
["2026-08-31T14:57:25.610173+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:57:25.610229+00:00", "trade", 13.3, 63.0]
["2026-08-31T14:57:25.610255+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:57:25.610256+00:00", "quote", 13.29, 13.37]
["2026-08-31T14:57:25.610280+00:00", "trade", 13.3, 88.0]
["2026-08-31T14:57:25.610280+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:25.610286+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:57:25.611524+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:25.614290+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:25.704562+00:00", "trade", 13.35, 2.0]
["2026-08-31T14:57:25.723153+00:00", "trade", 13.36, 29.0]
["2026-08-31T14:57:25.723393+00:00", "trade", 13.36, 41.0]
["2026-08-31T14:57:25.723401+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:25.723405+00:00", "trade", 13.36, 29.0]
["2026-08-31T14:57:25.723504+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:57:25.727497+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:25.820769+00:00", "trade", 13.3945, 7.0]
["2026-08-31T14:57:25.821061+00:00", "trade", 13.39, 97.0]
["2026-08-31T14:57:25.839678+00:00", "quote", 13.29, 13.35]
["2026-08-31T14:57:25.839753+00:00", "trade", 13.35, 70.0]
["2026-08-31T14:57:25.839754+00:00", "quote", 13.29, 13.38]
["2026-08-31T14:57:25.848304+00:00", "trade", 13.335, 20.0]
["2026-08-31T14:57:25.923439+00:00", "trade", 13.2955, 31.0]
["2026-08-31T14:57:25.940471+00:00", "trade", 13.35, 8.0]
["2026-08-31T14:57:25.940524+00:00", "trade", 13.35, 25.0]
["2026-08-31T14:57:25.941236+00:00", "trade", 13.335, 200.0]
["2026-08-31T14:57:25.981555+00:00", "trade", 13.3945, 16.0]
["2026-08-31T14:57:25.984558+00:00", "trade", 13.35, 47.0]
["2026-08-31T14:57:25.984559+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:25.987251+00:00", "trade", 13.335, 397.0]
["2026-08-31T14:57:25.988551+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:26.006234+00:00", "trade", 13.2955, 20.0]
["2026-08-31T14:57:26.006397+00:00", "trade", 13.3945, 33.0]
["2026-08-31T14:57:26.060171+00:00", "trade", 13.37, 2.0]
["2026-08-31T14:57:26.069706+00:00", "trade", 13.37, 3.0]
["2026-08-31T14:57:26.069932+00:00", "trade", 13.37, 30.0]
["2026-08-31T14:57:26.093684+00:00", "trade", 13.36, 27.0]
["2026-08-31T14:57:26.111888+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:26.111988+00:00", "trade", 13.37, 12.0]
["2026-08-31T14:57:26.111989+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:57:26.115982+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:26.116981+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:26.117080+00:00", "trade", 13.38, 62.0]
["2026-08-31T14:57:26.117082+00:00", "trade", 13.38, 5.0]
["2026-08-31T14:57:26.117082+00:00", "trade", 13.38, 2.0]
["2026-08-31T14:57:26.119611+00:00", "trade", 13.39, 18.0]
["2026-08-31T14:57:26.119956+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:26.139159+00:00", "trade", 13.36, 13.0]
["2026-08-31T14:57:26.178394+00:00", "trade", 13.3688, 50.0]
["2026-08-31T14:57:26.182341+00:00", "trade", 13.345, 1.0]
["2026-08-31T14:57:26.232372+00:00", "trade", 13.345, 25.0]
["2026-08-31T14:57:26.233070+00:00", "trade", 13.345, 5.0]
["2026-08-31T14:57:26.258579+00:00", "trade", 13.345, 28.0]
["2026-08-31T14:57:26.262124+00:00", "trade", 13.39, 40.0]
["2026-08-31T14:57:26.269958+00:00", "trade", 13.3999, 25.0]
["2026-08-31T14:57:26.285075+00:00", "quote", 13.29, 13.38]
["2026-08-31T14:57:26.288911+00:00", "trade", 13.37, 10.0]
["2026-08-31T14:57:26.303969+00:00", "trade", 13.37, 12.0]
["2026-08-31T14:57:26.371152+00:00", "trade", 13.335, 5.0]
["2026-08-31T14:57:26.439284+00:00", "trade", 13.3745, 22.0]
["2026-08-31T14:57:26.528032+00:00", "trade", 13.3945, 10.0]
["2026-08-31T14:57:26.585259+00:00", "trade", 13.3745, 20.0]
["2026-08-31T14:57:26.585516+00:00", "trade", 13.3745, 50.0]
["2026-08-31T14:57:26.586085+00:00", "trade", 13.37, 20.0]
["2026-08-31T14:57:26.663314+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:57:26.689918+00:00", "trade", 13.29, 1000.0]
["2026-08-31T14:57:26.690510+00:00", "trade", 13.34, 41.0]
["2026-08-31T14:57:26.692645+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:57:26.734446+00:00", "trade", 13.35, 6.0]
["2026-08-31T14:57:26.771914+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:57:26.789135+00:00", "trade", 13.335, 2.0]
["2026-08-31T14:57:26.806351+00:00", "trade", 13.335, 125.0]
["2026-08-31T14:57:26.854333+00:00", "trade", 13.2955, 1.0]
["2026-08-31T14:57:26.875491+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:57:26.880432+00:00", "trade", 13.36, 6.0]
["2026-08-31T14:57:26.882554+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:57:26.882917+00:00", "trade", 13.38, 83.0]
["2026-08-31T14:57:26.882917+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:26.883554+00:00", "trade", 13.3799, 10.0]
["2026-08-31T14:57:26.883919+00:00", "trade", 13.3799, 83.0]
["2026-08-31T14:57:26.884425+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:26.955997+00:00", "trade", 13.2955, 9.0]
["2026-08-31T14:57:26.956527+00:00", "trade", 13.2955, 50.0]
["2026-08-31T14:57:26.981212+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:26.981316+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:57:26.985307+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:27.051024+00:00", "trade", 13.3745, 50.0]
["2026-08-31T14:57:27.051061+00:00", "trade", 13.2955, 35.0]
["2026-08-31T14:57:27.075425+00:00", "trade", 13.345, 20.0]
["2026-08-31T14:57:27.112462+00:00", "trade", 13.345, 1.0]
["2026-08-31T14:57:27.132781+00:00", "trade", 13.3, 25.0]
["2026-08-31T14:57:27.132992+00:00", "trade", 13.2901, 25.0]
["2026-08-31T14:57:27.173300+00:00", "trade", 13.345, 1.0]
["2026-08-31T14:57:27.179551+00:00", "trade", 13.2901, 50.0]
["2026-08-31T14:57:27.203654+00:00", "trade", 13.345, 500.0]
["2026-08-31T14:57:27.204593+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:27.204614+00:00", "trade", 13.36, 8.0]
["2026-08-31T14:57:27.204614+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:27.213338+00:00", "trade", 13.345, 10.0]
["2026-08-31T14:57:27.255163+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:57:27.310623+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:27.310720+00:00", "trade", 13.35, 21.0]
["2026-08-31T14:57:27.310721+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:57:27.314721+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:27.318264+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:57:27.318266+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:57:27.318266+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:57:27.320222+00:00", "trade", 13.37, 60.0]
["2026-08-31T14:57:27.320232+00:00", "trade", 13.37, 46.0]
["2026-08-31T14:57:27.320288+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:57:27.320468+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:27.320554+00:00", "trade", 13.37, 26.0]
["2026-08-31T14:57:27.320572+00:00", "trade", 13.37, 74.0]
["2026-08-31T14:57:27.320572+00:00", "trade", 13.38, 26.0]
["2026-08-31T14:57:27.322044+00:00", "trade", 13.39, 3.0]
["2026-08-31T14:57:27.322044+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:57:27.323301+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:27.323302+00:00", "trade", 13.39, 130.0]
["2026-08-31T14:57:27.323303+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:27.323304+00:00", "trade", 13.4, 170.0]
["2026-08-31T14:57:27.323308+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:27.323314+00:00", "trade", 13.4, 52.0]
["2026-08-31T14:57:27.323330+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:27.323344+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:27.323444+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:27.323703+00:00", "trade", 13.4, 40.0]
["2026-08-31T14:57:27.323703+00:00", "trade", 13.4, 58.0]
["2026-08-31T14:57:27.323706+00:00", "trade", 13.4, 50.0]
["2026-08-31T14:57:27.323707+00:00", "trade", 13.4, 30.0]
["2026-08-31T14:57:27.323707+00:00", "quote", 13.29, 13.42]
["2026-08-31T14:57:27.323710+00:00", "trade", 13.4, 15.0]
["2026-08-31T14:57:27.323710+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:57:27.323714+00:00", "trade", 13.4, 28.0]
["2026-08-31T14:57:27.323714+00:00", "trade", 13.4, 65.0]
["2026-08-31T14:57:27.324761+00:00", "trade", 13.3999, 100.0]
["2026-08-31T14:57:27.324969+00:00", "trade", 13.4, 78.0]
["2026-08-31T14:57:27.325181+00:00", "trade", 13.3999, 100.0]
["2026-08-31T14:57:27.325400+00:00", "trade", 13.4, 150.0]
["2026-08-31T14:57:27.325573+00:00", "trade", 13.3999, 100.0]
["2026-08-31T14:57:27.325677+00:00", "quote", 13.37, 13.42]
["2026-08-31T14:57:27.325767+00:00", "quote", 13.29, 13.42]
["2026-08-31T14:57:27.326069+00:00", "trade", 13.3999, 170.0]
["2026-08-31T14:57:27.326247+00:00", "trade", 13.3999, 40.0]
["2026-08-31T14:57:27.326440+00:00", "trade", 13.3999, 58.0]
["2026-08-31T14:57:27.326641+00:00", "trade", 13.3999, 50.0]
["2026-08-31T14:57:27.326812+00:00", "trade", 13.3999, 30.0]
["2026-08-31T14:57:27.327219+00:00", "trade", 13.3999, 15.0]
["2026-08-31T14:57:27.327422+00:00", "trade", 13.3999, 1.0]
["2026-08-31T14:57:27.327598+00:00", "trade", 13.3999, 28.0]
["2026-08-31T14:57:27.327612+00:00", "quote", 13.29, 13.42]
["2026-08-31T14:57:27.327730+00:00", "trade", 13.42, 21.0]
["2026-08-31T14:57:27.327730+00:00", "trade", 13.42, 6.0]
["2026-08-31T14:57:27.327730+00:00", "quote", 13.29, 13.42]
["2026-08-31T14:57:27.327731+00:00", "trade", 13.42, 101.0]
["2026-08-31T14:57:27.327779+00:00", "trade", 13.3999, 65.0]
["2026-08-31T14:57:27.327868+00:00", "trade", 13.4, 17.0]
["2026-08-31T14:57:27.327950+00:00", "trade", 13.3999, 78.0]
["2026-08-31T14:57:27.328112+00:00", "trade", 13.3999, 150.0]
["2026-08-31T14:57:27.328168+00:00", "quote", 13.29, 13.42]
["2026-08-31T14:57:27.328490+00:00", "trade", 13.3625, 1.0]
["2026-08-31T14:57:27.329273+00:00", "trade", 13.3999, 21.0]
["2026-08-31T14:57:27.329459+00:00", "trade", 13.3999, 6.0]
["2026-08-31T14:57:27.329621+00:00", "trade", 13.3999, 101.0]
["2026-08-31T14:57:27.400081+00:00", "trade", 13.36, 84.0]
["2026-08-31T14:57:27.435359+00:00", "trade", 13.42, 11.0]
["2026-08-31T14:57:27.479237+00:00", "trade", 13.3, 15.0]
["2026-08-31T14:57:27.479753+00:00", "trade", 13.3945, 79.0]
["2026-08-31T14:57:27.485762+00:00", "trade", 13.29, 200.0]
["2026-08-31T14:57:27.486349+00:00", "trade", 13.37, 2.0]
["2026-08-31T14:57:27.521222+00:00", "trade", 13.3945, 25.0]
["2026-08-31T14:57:27.525949+00:00", "trade", 13.355, 160.0]
["2026-08-31T14:57:27.564732+00:00", "trade", 13.36, 88.0]
["2026-08-31T14:57:27.565361+00:00", "trade", 13.4145, 95.0]
["2026-08-31T14:57:27.599230+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:57:27.599295+00:00", "trade", 13.3945, 59.0]
["2026-08-31T14:57:27.632171+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:57:27.633558+00:00", "trade", 13.32, 36.0]
["2026-08-31T14:57:27.728271+00:00", "trade", 13.355, 40.0]
["2026-08-31T14:57:27.807070+00:00", "trade", 13.3814, 1.0]
["2026-08-31T14:57:27.842273+00:00", "trade", 13.355, 10.0]
["2026-08-31T14:57:27.880318+00:00", "trade", 13.2955, 384.0]
["2026-08-31T14:57:27.953997+00:00", "trade", 13.35, 3.0]
["2026-08-31T14:57:27.983134+00:00", "trade", 13.2901, 103.0]
["2026-08-31T14:57:28.002339+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:57:28.002395+00:00", "trade", 13.2955, 44.0]
["2026-08-31T14:57:28.021676+00:00", "quote", 13.29, 13.42]
["2026-08-31T14:57:28.036736+00:00", "trade", 13.37, 5.0]
["2026-08-31T14:57:28.037976+00:00", "trade", 13.4145, 22.0]
["2026-08-31T14:57:28.079554+00:00", "trade", 13.4145, 2.0]
["2026-08-31T14:57:28.079771+00:00", "trade", 13.4145, 28.0]
["2026-08-31T14:57:28.079897+00:00", "trade", 13.4145, 73.0]
["2026-08-31T14:57:28.134390+00:00", "trade", 13.35, 3.0]
["2026-08-31T14:57:28.134455+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:57:28.148290+00:00", "quote", 13.29, 13.42]
["2026-08-31T14:57:28.149365+00:00", "trade", 13.355, 5.0]
["2026-08-31T14:57:28.156558+00:00", "trade", 13.2955, 2.0]
["2026-08-31T14:57:28.190557+00:00", "trade", 13.355, 3.0]
["2026-08-31T14:57:28.268228+00:00", "trade", 13.355, 67.0]
["2026-08-31T14:57:28.272562+00:00", "quote", 13.29, 13.42]
["2026-08-31T14:57:28.276551+00:00", "trade", 13.34, 68.0]
["2026-08-31T14:57:28.326253+00:00", "trade", 13.3, 284.0]
["2026-08-31T14:57:28.347270+00:00", "trade", 13.355, 80.0]
["2026-08-31T14:57:28.360702+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:57:28.360784+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:57:28.360855+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:57:28.360860+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:57:28.360863+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:57:28.360868+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:57:28.360877+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:57:28.360904+00:00", "trade", 13.36, 4.0]
["2026-08-31T14:57:28.360923+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:57:28.361039+00:00", "trade", 13.37, 67.0]
["2026-08-31T14:57:28.361206+00:00", "quote", 13.29, 13.41]
["2026-08-31T14:57:28.369319+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:57:28.369406+00:00", "quote", 13.29, 13.42]
["2026-08-31T14:57:28.369430+00:00", "quote", 13.29, 13.41]
["2026-08-31T14:57:28.374757+00:00", "trade", 13.35, 2.0]
["2026-08-31T14:57:28.451786+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:28.460211+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:57:28.481529+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:57:28.481622+00:00", "quote", 13.29, 13.41]
["2026-08-31T14:57:28.481644+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:28.515993+00:00", "trade", 13.345, 45.0]
["2026-08-31T14:57:28.525900+00:00", "trade", 13.345, 200.0]
["2026-08-31T14:57:28.555007+00:00", "trade", 13.2955, 1.0]
["2026-08-31T14:57:28.558154+00:00", "quote", 13.29, 13.41]
["2026-08-31T14:57:28.558181+00:00", "quote", 13.29, 13.4]
["2026-08-31T14:57:28.558234+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:57:28.564748+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:57:28.578171+00:00", "trade", 13.3236, 23.0]
["2026-08-31T14:57:28.578544+00:00", "trade", 13.3236, 1.0]
["2026-08-31T14:57:28.584307+00:00", "trade", 13.34, 2.0]
["2026-08-31T14:57:28.584309+00:00", "trade", 13.34, 15.0]
["2026-08-31T14:57:28.584309+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:57:28.584309+00:00", "quote", 13.29, 13.41]
["2026-08-31T14:57:28.584901+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:57:28.584953+00:00", "trade", 13.35, 91.0]
["2026-08-31T14:57:28.584955+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:57:28.595149+00:00", "trade", 13.36, 26.0]
["2026-08-31T14:57:28.595431+00:00", "trade", 13.4, 94.0]
["2026-08-31T14:57:28.603329+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:57:28.621820+00:00", "trade", 13.36, 12.0]
["2026-08-31T14:57:28.631768+00:00", "trade", 13.2955, 10.0]
["2026-08-31T14:57:28.760684+00:00", "trade", 13.38, 35.0]
["2026-08-31T14:57:28.773149+00:00", "trade", 13.36, 7.0]
["2026-08-31T14:57:28.773151+00:00", "trade", 13.37, 17.0]
["2026-08-31T14:57:28.773151+00:00", "trade", 13.37, 9.0]
["2026-08-31T14:57:28.773151+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:57:28.784581+00:00", "trade", 13.39, 17.0]
["2026-08-31T14:57:28.822602+00:00", "trade", 13.385, 1.0]
["2026-08-31T14:57:28.845700+00:00", "trade", 13.37, 23.0]
["2026-08-31T14:57:28.858190+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:57:28.888138+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:57:28.900569+00:00", "trade", 13.3652, 7.0]
["2026-08-31T14:57:28.914340+00:00", "trade", 13.3652, 1.0]
["2026-08-31T14:57:28.932917+00:00", "trade", 13.394355, 2.0]
["2026-08-31T14:57:28.975132+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:57:29.019909+00:00", "trade", 13.41, 700.0]
["2026-08-31T14:57:29.021301+00:00", "trade", 13.37, 47.0]
["2026-08-31T14:57:29.021301+00:00", "trade", 13.38, 27.0]
["2026-08-31T14:57:29.021303+00:00", "trade", 13.39, 13.0]
["2026-08-31T14:57:29.021303+00:00", "trade", 13.39, 2.0]
["2026-08-31T14:57:29.021303+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:57:29.021308+00:00", "trade", 13.39, 11.0]
["2026-08-31T14:57:29.023419+00:00", "trade", 13.42, 700.0]
["2026-08-31T14:57:29.039579+00:00", "trade", 13.36, 61.0]
["2026-08-31T14:57:29.039607+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:57:29.039797+00:00", "trade", 13.4045, 17.0]
["2026-08-31T14:57:29.039866+00:00", "trade", 13.4145, 1.0]
["2026-08-31T14:57:29.072343+00:00", "trade", 13.3945, 2.0]
["2026-08-31T14:57:29.090369+00:00", "trade", 13.4, 18.0]
["2026-08-31T14:57:29.090375+00:00", "trade", 13.4, 50.0]
["2026-08-31T14:57:29.090459+00:00", "trade", 13.4, 5.0]
["2026-08-31T14:57:29.090543+00:00", "trade", 13.4, 10.0]
["2026-08-31T14:57:29.090546+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:57:29.090547+00:00", "trade", 13.4, 4.0]
["2026-08-31T14:57:29.090547+00:00", "trade", 13.4, 3.0]
["2026-08-31T14:57:29.090547+00:00", "trade", 13.4, 9.0]
["2026-08-31T14:57:29.090549+00:00", "trade", 13.41, 36.0]
["2026-08-31T14:57:29.090554+00:00", "trade", 13.41, 27.0]
["2026-08-31T14:57:29.093037+00:00", "trade", 13.4194, 18.0]
["2026-08-31T14:57:29.093098+00:00", "trade", 13.4194, 50.0]
["2026-08-31T14:57:29.093131+00:00", "trade", 13.4194, 5.0]
["2026-08-31T14:57:29.093227+00:00", "trade", 13.4194, 10.0]
["2026-08-31T14:57:29.093255+00:00", "trade", 13.4194, 4.0]
["2026-08-31T14:57:29.093283+00:00", "trade", 13.4194, 3.0]
["2026-08-31T14:57:29.093314+00:00", "trade", 13.4194, 9.0]
["2026-08-31T14:57:29.093341+00:00", "trade", 13.4194, 36.0]
["2026-08-31T14:57:29.093376+00:00", "trade", 13.4194, 27.0]
["2026-08-31T14:57:29.132634+00:00", "trade", 13.385, 6.0]
["2026-08-31T14:57:29.134090+00:00", "trade", 13.4183, 106.0]
["2026-08-31T14:57:29.148267+00:00", "trade", 13.4045, 3.0]
["2026-08-31T14:57:29.148341+00:00", "trade", 13.3555, 1.0]
["2026-08-31T14:57:29.148760+00:00", "trade", 13.3555, 2.0]
["2026-08-31T14:57:29.182976+00:00", "trade", 13.385, 10.0]
["2026-08-31T14:57:29.195210+00:00", "trade", 13.3555, 5.0]
["2026-08-31T14:57:29.195571+00:00", "trade", 13.3555, 5.0]
["2026-08-31T14:57:29.269722+00:00", "trade", 13.413, 38.0]
["2026-08-31T14:57:29.282305+00:00", "trade", 13.3565, 300.0]
["2026-08-31T14:57:29.391225+00:00", "trade", 13.4034, 15.0]
["2026-08-31T14:57:29.424042+00:00", "trade", 13.3555, 20.0]
["2026-08-31T14:57:29.424140+00:00", "trade", 13.3555, 3.0]
["2026-08-31T14:57:29.462384+00:00", "trade", 13.3989, 3.0]
["2026-08-31T14:57:29.517653+00:00", "trade", 13.385, 1.0]
["2026-08-31T14:57:29.519210+00:00", "trade", 13.3851, 50.0]
["2026-08-31T14:57:29.521361+00:00", "trade", 13.42, 27.0]
["2026-08-31T14:57:29.523334+00:00", "trade", 13.385, 9.0]
["2026-08-31T14:57:29.539741+00:00", "trade", 13.385, 40.0]
["2026-08-31T14:57:29.541372+00:00", "trade", 13.42, 2.0]
["2026-08-31T14:57:29.561042+00:00", "trade", 13.4042, 20.0]
["2026-08-31T14:57:29.607776+00:00", "trade", 13.4093, 50.0]
["2026-08-31T14:57:29.632046+00:00", "trade", 13.3555, 23.0]
["2026-08-31T14:57:29.712579+00:00", "trade", 13.38, 20.0]
["2026-08-31T14:57:29.722230+00:00", "trade", 13.385, 1.0]
["2026-08-31T14:57:29.748975+00:00", "trade", 13.4, 4.0]
["2026-08-31T14:57:29.758771+00:00", "trade", 13.42, 96.0]
["2026-08-31T14:57:29.758772+00:00", "quote", 13.35, 13.43]
["2026-08-31T14:57:29.784651+00:00", "trade", 13.409, 10.0]
["2026-08-31T14:57:29.797139+00:00", "trade", 13.39, 13.0]
["2026-08-31T14:57:29.807092+00:00", "trade", 13.42, 5.0]
["2026-08-31T14:57:29.807364+00:00", "trade", 13.42, 5.0]
["2026-08-31T14:57:29.807374+00:00", "quote", 13.36, 13.43]
["2026-08-31T14:57:29.807401+00:00", "trade", 13.42, 37.0]
["2026-08-31T14:57:29.807403+00:00", "trade", 13.42, 20.0]
["2026-08-31T14:57:29.807403+00:00", "trade", 13.42, 5.0]
["2026-08-31T14:57:29.807404+00:00", "quote", 13.36, 13.43]
["2026-08-31T14:57:29.811793+00:00", "quote", 13.35, 13.43]
["2026-08-31T14:57:29.822080+00:00", "trade", 13.42, 95.0]
["2026-08-31T14:57:29.823493+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:57:29.824043+00:00", "trade", 13.43, 300.0]
["2026-08-31T14:57:29.824059+00:00", "trade", 13.43, 400.0]
["2026-08-31T14:57:29.824064+00:00", "trade", 13.43, 400.0]
["2026-08-31T14:57:29.825194+00:00", "trade", 13.43, 500.0]
["2026-08-31T14:57:29.825194+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:57:29.825195+00:00", "quote", 13.35, 13.43]
["2026-08-31T14:57:29.825196+00:00", "trade", 13.43, 23.0]
["2026-08-31T14:57:29.825196+00:00", "trade", 13.43, 281.0]
["2026-08-31T14:57:29.825248+00:00", "trade", 13.43, 40.0]
["2026-08-31T14:57:29.825266+00:00", "trade", 13.43, 104.0]
["2026-08-31T14:57:29.825269+00:00", "quote", 13.35, 13.43]
["2026-08-31T14:57:29.825466+00:00", "trade", 13.423, 100.0]
["2026-08-31T14:57:29.826137+00:00", "trade", 13.423, 155.0]
["2026-08-31T14:57:29.856976+00:00", "quote", 13.36, 13.43]
["2026-08-31T14:57:29.879579+00:00", "trade", 13.4282, 1000.0]
["2026-08-31T14:57:29.913122+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:57:29.940343+00:00", "trade", 13.3555, 8.0]
["2026-08-31T14:57:29.959757+00:00", "trade", 13.3601, 1.0]
["2026-08-31T14:57:29.995101+00:00", "trade", 13.3601, 200.0]
["2026-08-31T14:57:30.005495+00:00", "trade", 13.3835, 2.0]
["2026-08-31T14:57:30.106812+00:00", "trade", 13.3655, 1.0]
["2026-08-31T14:57:30.179976+00:00", "trade", 13.3555, 1.0]
["2026-08-31T14:57:30.230965+00:00", "trade", 13.4002, 83.0]
["2026-08-31T14:57:30.231193+00:00", "trade", 13.4002, 1.0]
["2026-08-31T14:57:30.233500+00:00", "trade", 13.43, 4.0]
["2026-08-31T14:57:30.233867+00:00", "trade", 13.43, 66.0]
["2026-08-31T14:57:30.233868+00:00", "quote", 13.36, 13.43]
["2026-08-31T14:57:30.243228+00:00", "trade", 13.3555, 1.0]
["2026-08-31T14:57:30.243441+00:00", "trade", 13.3655, 142.0]
["2026-08-31T14:57:30.260309+00:00", "quote", 13.36, 13.43]
["2026-08-31T14:57:30.290229+00:00", "trade", 13.404, 5.0]
["2026-08-31T14:57:30.325502+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:57:30.356010+00:00", "trade", 13.395, 10.0]
["2026-08-31T14:57:30.367326+00:00", "quote", 13.38, 13.43]
["2026-08-31T14:57:30.417249+00:00", "trade", 13.4173, 9.0]
["2026-08-31T14:57:30.457704+00:00", "trade", 13.38, 2.0]
["2026-08-31T14:57:30.457820+00:00", "trade", 13.4245, 24.0]
["2026-08-31T14:57:30.466310+00:00", "trade", 13.42, 5.0]
["2026-08-31T14:57:30.468564+00:00", "trade", 13.3929, 358.0]
["2026-08-31T14:57:30.468926+00:00", "trade", 13.3933, 1.0]
["2026-08-31T14:57:30.507400+00:00", "trade", 13.405, 1.0]
["2026-08-31T14:57:30.544668+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:57:30.586988+00:00", "trade", 13.415, 100.0]
["2026-08-31T14:57:30.589980+00:00", "trade", 13.415, 100.0]
["2026-08-31T14:57:30.594219+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:30.594226+00:00", "trade", 13.401, 170.0]
["2026-08-31T14:57:30.594613+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:57:30.598532+00:00", "trade", 13.3855, 2.0]
["2026-08-31T14:57:30.606547+00:00", "trade", 13.415, 230.0]
["2026-08-31T14:57:30.606585+00:00", "trade", 13.401, 100.0]
["2026-08-31T14:57:30.606937+00:00", "trade", 13.401, 100.0]
["2026-08-31T14:57:30.607318+00:00", "trade", 13.415, 2.0]
["2026-08-31T14:57:30.670697+00:00", "trade", 13.4245, 30.0]
["2026-08-31T14:57:30.717509+00:00", "trade", 13.4, 11.0]
["2026-08-31T14:57:30.726505+00:00", "trade", 13.415, 3.0]
["2026-08-31T14:57:30.730322+00:00", "trade", 13.4075, 9.0]
["2026-08-31T14:57:30.847433+00:00", "trade", 13.415, 200.0]
["2026-08-31T14:57:30.859912+00:00", "trade", 13.4247, 20.0]
["2026-08-31T14:57:30.868595+00:00", "trade", 13.415, 150.0]
["2026-08-31T14:57:30.879609+00:00", "trade", 13.4296, 2323.0]
["2026-08-31T14:57:30.897039+00:00", "trade", 13.4227, 50.0]
["2026-08-31T14:57:30.931883+00:00", "trade", 13.4225, 30.0]
["2026-08-31T14:57:31.022673+00:00", "trade", 13.4225, 8.0]
["2026-08-31T14:57:31.039052+00:00", "trade", 13.4225, 5.0]
["2026-08-31T14:57:31.076423+00:00", "trade", 13.415, 10.0]
["2026-08-31T14:57:31.141693+00:00", "trade", 13.4042, 38.0]
["2026-08-31T14:57:31.143716+00:00", "trade", 13.415, 100.0]
["2026-08-31T14:57:31.192163+00:00", "trade", 13.4042, 5.0]
["2026-08-31T14:57:31.192619+00:00", "trade", 13.4042, 1.0]
["2026-08-31T14:57:31.193029+00:00", "trade", 13.4258, 23.0]
["2026-08-31T14:57:31.205101+00:00", "trade", 13.4212, 100.0]
["2026-08-31T14:57:31.257775+00:00", "trade", 13.4001, 748.0]
["2026-08-31T14:57:31.281963+00:00", "trade", 13.4258, 508.0]
["2026-08-31T14:57:31.281991+00:00", "trade", 13.4258, 1.0]
["2026-08-31T14:57:31.282634+00:00", "trade", 13.4258, 8.0]
["2026-08-31T14:57:31.287194+00:00", "trade", 13.4, 4.0]
["2026-08-31T14:57:31.355957+00:00", "trade", 13.415, 50.0]
["2026-08-31T14:57:31.363034+00:00", "trade", 13.415, 169.0]
["2026-08-31T14:57:31.365271+00:00", "trade", 13.42, 7.0]
["2026-08-31T14:57:31.365560+00:00", "trade", 13.43, 493.0]
["2026-08-31T14:57:31.365561+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:57:31.366430+00:00", "trade", 13.43, 257.0]
["2026-08-31T14:57:31.366430+00:00", "quote", 13.4, 13.44]
["2026-08-31T14:57:31.369337+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:57:31.369388+00:00", "trade", 13.44, 34.0]
["2026-08-31T14:57:31.369705+00:00", "trade", 13.44, 12.0]
["2026-08-31T14:57:31.369708+00:00", "trade", 13.44, 60.0]
["2026-08-31T14:57:31.369708+00:00", "trade", 13.44, 66.0]
["2026-08-31T14:57:31.369708+00:00", "trade", 13.44, 42.0]
["2026-08-31T14:57:31.369709+00:00", "quote", 13.4, 13.45]
["2026-08-31T14:57:31.369712+00:00", "trade", 13.44, 2.0]
["2026-08-31T14:57:31.369714+00:00", "trade", 13.44, 2.0]
["2026-08-31T14:57:31.369812+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:57:31.369812+00:00", "quote", 13.4, 13.47]
["2026-08-31T14:57:31.370158+00:00", "trade", 13.45, 13.0]
["2026-08-31T14:57:31.370162+00:00", "trade", 13.45, 30.0]
["2026-08-31T14:57:31.370162+00:00", "trade", 13.45, 15.0]
["2026-08-31T14:57:31.370162+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:57:31.370162+00:00", "quote", 13.4, 13.47]
["2026-08-31T14:57:31.370165+00:00", "trade", 13.45, 5.0]
["2026-08-31T14:57:31.371666+00:00", "trade", 13.435, 200.0]
["2026-08-31T14:57:31.372026+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:57:31.404420+00:00", "trade", 13.4009, 730.0]
["2026-08-31T14:57:31.410368+00:00", "trade", 13.435, 5.0]
["2026-08-31T14:57:31.472289+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:57:31.482635+00:00", "trade", 13.4042, 1.0]
["2026-08-31T14:57:31.535511+00:00", "trade", 13.4515, 10.0]
["2026-08-31T14:57:31.566014+00:00", "trade", 13.4515, 12.0]
["2026-08-31T14:57:31.598772+00:00", "trade", 13.4548, 50.0]
["2026-08-31T14:57:31.617349+00:00", "trade", 13.435, 100.0]
["2026-08-31T14:57:31.628745+00:00", "trade", 13.4556, 59.0]
["2026-08-31T14:57:31.635795+00:00", "trade", 13.4042, 162.0]
["2026-08-31T14:57:31.647764+00:00", "trade", 13.43, 4.0]
["2026-08-31T14:57:31.675549+00:00", "trade", 13.435, 5.0]
["2026-08-31T14:57:31.695895+00:00", "quote", 13.4, 13.47]
["2026-08-31T14:57:31.708051+00:00", "trade", 13.4645, 10.0]
["2026-08-31T14:57:31.708254+00:00", "trade", 13.41, 19.0]
["2026-08-31T14:57:31.712846+00:00", "trade", 13.4258, 66.0]
["2026-08-31T14:57:31.725440+00:00", "trade", 13.4001, 1.0]
["2026-08-31T14:57:31.726485+00:00", "trade", 13.435, 56.0]
["2026-08-31T14:57:31.760820+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:57:31.760822+00:00", "trade", 13.46, 4.0]
["2026-08-31T14:57:31.760823+00:00", "quote", 13.4, 13.47]
["2026-08-31T14:57:31.764523+00:00", "quote", 13.4, 13.47]
["2026-08-31T14:57:31.768017+00:00", "trade", 13.435, 50.0]
["2026-08-31T14:57:31.806016+00:00", "trade", 13.4055, 2.0]
["2026-08-31T14:57:31.806466+00:00", "trade", 13.42, 16.0]
["2026-08-31T14:57:31.806584+00:00", "trade", 13.4055, 207.0]
["2026-08-31T14:57:31.822436+00:00", "trade", 13.435, 102.0]
["2026-08-31T14:57:31.822801+00:00", "trade", 13.435, 1.0]
["2026-08-31T14:57:31.836334+00:00", "trade", 13.47, 10.0]
["2026-08-31T14:57:31.851990+00:00", "trade", 13.435, 25.0]
["2026-08-31T14:57:31.908389+00:00", "trade", 13.435, 10.0]
["2026-08-31T14:57:31.923709+00:00", "trade", 13.4043, 100.0]
["2026-08-31T14:57:31.929560+00:00", "trade", 13.435, 25.0]
["2026-08-31T14:57:31.939874+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:57:31.939882+00:00", "trade", 13.4612, 100.0]
["2026-08-31T14:57:31.939917+00:00", "trade", 13.47, 50.0]
["2026-08-31T14:57:31.939947+00:00", "trade", 13.4612, 50.0]
["2026-08-31T14:57:31.940113+00:00", "trade", 13.4612, 158.0]
["2026-08-31T14:57:31.940250+00:00", "quote", 13.4, 13.47]
["2026-08-31T14:57:31.940263+00:00", "quote", 13.4, 13.47]
["2026-08-31T14:57:31.945141+00:00", "trade", 13.4368, 100.0]
["2026-08-31T14:57:32.000141+00:00", "trade", 13.4055, 10.0]
["2026-08-31T14:57:32.039874+00:00", "trade", 13.43, 50.0]
["2026-08-31T14:57:32.045225+00:00", "trade", 13.4417, 65.0]
["2026-08-31T14:57:32.076869+00:00", "trade", 13.4493, 200.0]
["2026-08-31T14:57:32.110219+00:00", "trade", 13.435, 10.0]
["2026-08-31T14:57:32.111274+00:00", "trade", 13.42, 25.0]
["2026-08-31T14:57:32.111568+00:00", "trade", 13.42, 15.0]
["2026-08-31T14:57:32.141993+00:00", "trade", 13.4349, 50.0]
["2026-08-31T14:57:32.151450+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:57:32.167786+00:00", "trade", 13.4055, 10.0]
["2026-08-31T14:57:32.191858+00:00", "trade", 13.4487, 100.0]
["2026-08-31T14:57:32.227202+00:00", "trade", 13.4136, 50.0]
["2026-08-31T14:57:32.232844+00:00", "trade", 13.4645, 1.0]
["2026-08-31T14:57:32.232870+00:00", "trade", 13.4645, 2.0]
["2026-08-31T14:57:32.242095+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:57:32.242463+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:57:32.252869+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:57:32.255140+00:00", "trade", 13.435, 3.0]
["2026-08-31T14:57:32.262237+00:00", "trade", 13.435, 100.0]
["2026-08-31T14:57:32.270281+00:00", "trade", 13.435, 99.0]
["2026-08-31T14:57:32.291033+00:00", "quote", 13.4, 13.47]
["2026-08-31T14:57:32.305351+00:00", "trade", 13.401, 300.0]
["2026-08-31T14:57:32.316396+00:00", "trade", 13.435, 10.0]
["2026-08-31T14:57:32.321952+00:00", "trade", 13.4645, 9.0]
["2026-08-31T14:57:32.322470+00:00", "trade", 13.4055, 6.0]
["2026-08-31T14:57:32.324528+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:57:32.324581+00:00", "trade", 13.435, 100.0]
["2026-08-31T14:57:32.351820+00:00", "trade", 13.43, 20.0]
["2026-08-31T14:57:32.356165+00:00", "trade", 13.435, 50.0]
["2026-08-31T14:57:32.362930+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:57:32.421088+00:00", "trade", 13.43, 15.0]
["2026-08-31T14:57:32.428760+00:00", "trade", 13.4015, 200.0]
["2026-08-31T14:57:32.435732+00:00", "trade", 13.435, 16.0]
["2026-08-31T14:57:32.441949+00:00", "trade", 13.42, 6.0]
["2026-08-31T14:57:32.456232+00:00", "trade", 13.4453, 25.0]
["2026-08-31T14:57:32.465733+00:00", "trade", 13.4201, 22.0]
["2026-08-31T14:57:32.466099+00:00", "trade", 13.4201, 1.0]
["2026-08-31T14:57:32.484956+00:00", "trade", 13.43, 3.0]
["2026-08-31T14:57:32.486789+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:57:32.490437+00:00", "trade", 13.43, 7.0]
["2026-08-31T14:57:32.498792+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:57:32.505534+00:00", "trade", 13.44, 2.0]
["2026-08-31T14:57:32.509956+00:00", "trade", 13.45, 8.0]
["2026-08-31T14:57:32.511603+00:00", "trade", 13.46, 30.0]
["2026-08-31T14:57:32.511605+00:00", "trade", 13.46, 10.0]
["2026-08-31T14:57:32.511697+00:00", "trade", 13.46, 2.0]
["2026-08-31T14:57:32.511979+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:57:32.511980+00:00", "trade", 13.46, 20.0]
["2026-08-31T14:57:32.512054+00:00", "trade", 13.47, 2.0]
["2026-08-31T14:57:32.512057+00:00", "trade", 13.47, 8.0]
["2026-08-31T14:57:32.512057+00:00", "trade", 13.47, 18.0]
["2026-08-31T14:57:32.512057+00:00", "trade", 13.47, 36.0]
["2026-08-31T14:57:32.512059+00:00", "quote", 13.41, 13.48]
["2026-08-31T14:57:32.512061+00:00", "trade", 13.47, 1.0]
["2026-08-31T14:57:32.512064+00:00", "trade", 13.47, 46.0]
["2026-08-31T14:57:32.512065+00:00", "trade", 13.47, 14.0]
["2026-08-31T14:57:32.512065+00:00", "trade", 13.47, 5.0]
["2026-08-31T14:57:32.512163+00:00", "trade", 13.47, 19.0]
["2026-08-31T14:57:32.512285+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:57:32.512369+00:00", "quote", 13.41, 13.48]
["2026-08-31T14:57:32.519085+00:00", "trade", 13.48, 1.0]
["2026-08-31T14:57:32.519086+00:00", "quote", 13.41, 13.49]
["2026-08-31T14:57:32.519087+00:00", "trade", 13.48, 99.0]
["2026-08-31T14:57:32.519902+00:00", "trade", 13.4699, 1.0]
["2026-08-31T14:57:32.520265+00:00", "trade", 13.4699, 99.0]
["2026-08-31T14:57:32.520626+00:00", "trade", 13.4699, 520.0]
["2026-08-31T14:57:32.550196+00:00", "trade", 13.42, 5.0]
["2026-08-31T14:57:32.564553+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:57:32.571764+00:00", "trade", 13.49, 29.0]
["2026-08-31T14:57:32.571764+00:00", "quote", 13.41, 13.49]
["2026-08-31T14:57:32.571789+00:00", "trade", 13.49, 55.0]
["2026-08-31T14:57:32.571865+00:00", "trade", 13.48, 1.0]
["2026-08-31T14:57:32.571867+00:00", "trade", 13.48, 10.0]
["2026-08-31T14:57:32.571867+00:00", "trade", 13.48, 16.0]
["2026-08-31T14:57:32.571875+00:00", "trade", 13.49, 29.0]
["2026-08-31T14:57:32.571875+00:00", "quote", 13.41, 13.49]
["2026-08-31T14:57:32.571907+00:00", "trade", 13.49, 10.0]
["2026-08-31T14:57:32.571913+00:00", "trade", 13.49, 15.0]
["2026-08-31T14:57:32.571913+00:00", "trade", 13.49, 2.0]
["2026-08-31T14:57:32.571991+00:00", "trade", 13.49, 15.0]
["2026-08-31T14:57:32.572111+00:00", "trade", 13.49, 18.0]
["2026-08-31T14:57:32.573675+00:00", "trade", 13.4894, 1.0]
["2026-08-31T14:57:32.573703+00:00", "trade", 13.4894, 10.0]
["2026-08-31T14:57:32.573735+00:00", "trade", 13.4894, 16.0]
["2026-08-31T14:57:32.592389+00:00", "trade", 13.45, 30.0]
["2026-08-31T14:57:32.622959+00:00", "trade", 13.41, 23.0]
["2026-08-31T14:57:32.665361+00:00", "trade", 13.4055, 5.0]
["2026-08-31T14:57:32.665643+00:00", "trade", 13.4055, 27.0]
["2026-08-31T14:57:32.665878+00:00", "trade", 13.4645, 10.0]
["2026-08-31T14:57:32.675370+00:00", "trade", 13.4645, 1.0]
["2026-08-31T14:57:32.680193+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:57:32.705410+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:57:32.714502+00:00", "trade", 13.4495, 20.0]
["2026-08-31T14:57:32.717662+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:57:32.739131+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:57:32.747770+00:00", "trade", 13.4645, 38.0]
["2026-08-31T14:57:32.748277+00:00", "trade", 13.43, 29.0]
["2026-08-31T14:57:32.781377+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:57:32.781476+00:00", "trade", 13.435, 10.0]
["2026-08-31T14:57:32.784123+00:00", "trade", 13.482, 73.0]
["2026-08-31T14:57:32.814146+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:57:32.842226+00:00", "trade", 13.471, 2.0]
["2026-08-31T14:57:32.871744+00:00", "trade", 13.48, 50.0]
["2026-08-31T14:57:32.879126+00:00", "trade", 13.4701, 100.0]
["2026-08-31T14:57:32.924792+00:00", "trade", 13.48, 16.0]
["2026-08-31T14:57:32.929977+00:00", "trade", 13.482, 1.0]
["2026-08-31T14:57:32.943506+00:00", "trade", 13.4869, 10.0]
["2026-08-31T14:57:32.956277+00:00", "trade", 13.48, 9.0]
["2026-08-31T14:57:32.967047+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:57:32.971666+00:00", "trade", 13.4701, 100.0]
["2026-08-31T14:57:32.999861+00:00", "trade", 13.4731, 1.0]
["2026-08-31T14:57:33.031483+00:00", "trade", 13.471, 100.0]
["2026-08-31T14:57:33.031707+00:00", "trade", 13.471, 100.0]
["2026-08-31T14:57:33.032643+00:00", "trade", 13.43, 36.0]
["2026-08-31T14:57:33.032722+00:00", "trade", 13.45, 18.0]
["2026-08-31T14:57:33.043492+00:00", "trade", 13.47, 237.0]
["2026-08-31T14:57:33.062856+00:00", "trade", 13.49, 387.0]
["2026-08-31T14:57:33.062856+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:57:33.062880+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:57:33.062882+00:00", "trade", 13.5, 20.0]
["2026-08-31T14:57:33.062883+00:00", "trade", 13.5, 44.0]
["2026-08-31T14:57:33.062884+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:57:33.062889+00:00", "trade", 13.5, 47.0]
["2026-08-31T14:57:33.062889+00:00", "trade", 13.5, 57.0]
["2026-08-31T14:57:33.062890+00:00", "trade", 13.49, 11.0]
["2026-08-31T14:57:33.062927+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:57:33.062962+00:00", "trade", 13.5, 60.0]
["2026-08-31T14:57:33.062977+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:57:33.062987+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:57:33.062992+00:00", "trade", 13.5, 500.0]
["2026-08-31T14:57:33.062997+00:00", "trade", 13.5, 25.0]
["2026-08-31T14:57:33.063003+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:57:33.063007+00:00", "trade", 13.5, 17.0]
["2026-08-31T14:57:33.063012+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:57:33.063019+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:57:33.063021+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:57:33.063026+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:57:33.063032+00:00", "trade", 13.5, 25.0]
["2026-08-31T14:57:33.063035+00:00", "trade", 13.5, 11.0]
["2026-08-31T14:57:33.063045+00:00", "trade", 13.5, 7.0]
["2026-08-31T14:57:33.063046+00:00", "trade", 13.5, 16.0]
["2026-08-31T14:57:33.063046+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:57:33.063046+00:00", "trade", 13.5, 25.0]
["2026-08-31T14:57:33.063046+00:00", "trade", 13.5, 347.0]
["2026-08-31T14:57:33.063052+00:00", "trade", 13.5, 35.0]
["2026-08-31T14:57:33.063055+00:00", "trade", 13.5, 32.0]
["2026-08-31T14:57:33.063055+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:57:33.063055+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:57:33.063058+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:57:33.063061+00:00", "trade", 13.5, 22.0]
["2026-08-31T14:57:33.063063+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:57:33.063063+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:57:33.063065+00:00", "trade", 13.5, 6.0]
["2026-08-31T14:57:33.063067+00:00", "trade", 13.5, 30.0]
["2026-08-31T14:57:33.063070+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:57:33.063070+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:57:33.063072+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:57:33.063074+00:00", "trade", 13.5, 35.0]
["2026-08-31T14:57:33.063074+00:00", "trade", 13.5, 101.0]
["2026-08-31T14:57:33.063074+00:00", "trade", 13.5, 258.0]
["2026-08-31T14:57:33.063075+00:00", "trade", 13.5, 35.0]
["2026-08-31T14:57:33.063075+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:57:33.063078+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:57:33.063078+00:00", "trade", 13.5, 21.0]
["2026-08-31T14:57:33.063081+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:57:33.063084+00:00", "trade", 13.5, 15.0]
["2026-08-31T14:57:33.063084+00:00", "trade", 13.5, 4.0]
["2026-08-31T14:57:33.063093+00:00", "trade", 13.5, 7.0]
["2026-08-31T14:57:33.063099+00:00", "trade", 13.5, 61.0]
["2026-08-31T14:57:33.063167+00:00", "trade", 13.52, 7.0]
["2026-08-31T14:57:33.063256+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:57:33.063259+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:57:33.063259+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:57:33.063259+00:00", "trade", 13.49, 30.0]
["2026-08-31T14:57:33.063260+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:57:33.063263+00:00", "trade", 13.49, 17.0]
["2026-08-31T14:57:33.063272+00:00", "trade", 13.52, 39.0]
["2026-08-31T14:57:33.063272+00:00", "trade", 13.52, 27.0]
["2026-08-31T14:57:33.063404+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:57:33.063433+00:00", "trade", 13.5, 17.0]
["2026-08-31T14:57:33.063458+00:00", "trade", 13.5, 4.0]
["2026-08-31T14:57:33.063460+00:00", "trade", 13.5, 15.0]
["2026-08-31T14:57:33.063460+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:57:33.063464+00:00", "trade", 13.5, 25.0]
["2026-08-31T14:57:33.063465+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:57:33.063466+00:00", "trade", 13.5, 23.0]
["2026-08-31T14:57:33.063468+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:57:33.063471+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:57:33.063473+00:00", "trade", 13.5, 60.0]
["2026-08-31T14:57:33.063476+00:00", "trade", 13.5, 70.0]
["2026-08-31T14:57:33.063476+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:57:33.063478+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:57:33.063479+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:57:33.063484+00:00", "trade", 13.5, 35.0]
["2026-08-31T14:57:33.063484+00:00", "trade", 13.5, 115.0]
["2026-08-31T14:57:33.063488+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:57:33.063489+00:00", "trade", 13.5, 355.0]
["2026-08-31T14:57:33.063491+00:00", "trade", 13.5, 42.0]
["2026-08-31T14:57:33.063491+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:57:33.063494+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:57:33.063497+00:00", "trade", 13.5, 6.0]
["2026-08-31T14:57:33.063499+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:57:33.063499+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:57:33.063502+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:57:33.063504+00:00", "trade", 13.5, 41.0]
["2026-08-31T14:57:33.063507+00:00", "trade", 13.5, 15.0]
["2026-08-31T14:57:33.063507+00:00", "trade", 13.5, 6.0]
["2026-08-31T14:57:33.063509+00:00", "trade", 13.5, 48.0]
["2026-08-31T14:57:33.063512+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:57:33.063512+00:00", "trade", 13.49, 91.0]
["2026-08-31T14:57:33.063512+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:57:33.063514+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:57:33.063516+00:00", "trade", 13.5, 73.0]
["2026-08-31T14:57:33.063516+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:57:33.063518+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:57:33.063521+00:00", "trade", 13.5, 35.0]
["2026-08-31T14:57:33.063522+00:00", "trade", 13.5, 25.0]
["2026-08-31T14:57:33.063523+00:00", "trade", 13.5, 40.0]
["2026-08-31T14:57:33.063525+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:57:33.063527+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:57:33.063528+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:57:33.063530+00:00", "trade", 13.5, 8.0]
["2026-08-31T14:57:33.063534+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:57:33.063535+00:00", "trade", 13.5, 158.0]
["2026-08-31T14:57:33.063535+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:57:33.063536+00:00", "trade", 13.5, 4362.0]
["2026-08-31T14:57:33.063537+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:57:33.063541+00:00", "trade", 13.5, 30.0]
["2026-08-31T14:57:33.063543+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:57:33.063543+00:00", "trade", 13.5, 41.0]
["2026-08-31T14:57:33.063544+00:00", "trade", 13.5, 1237.0]
["2026-08-31T14:57:33.063548+00:00", "trade", 13.5, 37.0]
["2026-08-31T14:57:33.063550+00:00", "trade", 13.5, 4.0]
["2026-08-31T14:57:33.063550+00:00", "trade", 13.55, 10.0]
["2026-08-31T14:57:33.063551+00:00", "trade", 13.5, 4.0]
["2026-08-31T14:57:33.063551+00:00", "trade", 13.5, 20.0]
["2026-08-31T14:57:33.063551+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:57:33.063554+00:00", "trade", 13.5, 1235.0]
["2026-08-31T14:57:33.063555+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:57:33.063560+00:00", "trade", 13.56, 50.0]
["2026-08-31T14:57:33.063562+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:57:33.063562+00:00", "trade", 13.51, 50.0]
["2026-08-31T14:57:33.063562+00:00", "trade", 13.51, 11.0]
["2026-08-31T14:57:33.063562+00:00", "trade", 13.51, 3.0]
["2026-08-31T14:57:33.063562+00:00", "trade", 13.55, 15.0]
["2026-08-31T14:57:33.063568+00:00", "trade", 13.51, 55.0]
["2026-08-31T14:57:33.063571+00:00", "trade", 13.51, 2.0]
["2026-08-31T14:57:33.063571+00:00", "trade", 13.52, 2.0]
["2026-08-31T14:57:33.063571+00:00", "trade", 13.52, 4.0]
["2026-08-31T14:57:33.063572+00:00", "quote", 13.48, 13.55]
["2026-08-31T14:57:33.063575+00:00", "trade", 13.57, 5.0]
["2026-08-31T14:57:33.063575+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:57:33.063579+00:00", "trade", 13.52, 27.0]
["2026-08-31T14:57:33.063579+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:57:33.063579+00:00", "trade", 13.53, 14.0]
["2026-08-31T14:57:33.063620+00:00", "trade", 13.53, 11.0]
["2026-08-31T14:57:33.063620+00:00", "trade", 13.53, 16.0]
["2026-08-31T14:57:33.063620+00:00", "trade", 13.53, 27.0]
["2026-08-31T14:57:33.063621+00:00", "trade", 13.54, 10.0]
["2026-08-31T14:57:33.063627+00:00", "trade", 13.54, 5.0]
["2026-08-31T14:57:33.063631+00:00", "trade", 13.55, 50.0]
["2026-08-31T14:57:33.063673+00:00", "trade", 13.54, 3.0]
["2026-08-31T14:57:33.063674+00:00", "trade", 13.54, 1.0]
["2026-08-31T14:57:33.063674+00:00", "trade", 13.54, 50.0]
["2026-08-31T14:57:33.063674+00:00", "trade", 13.55, 36.0]
["2026-08-31T14:57:33.063675+00:00", "quote", 13.48, 13.56]
["2026-08-31T14:57:33.063680+00:00", "trade", 13.55, 25.0]
["2026-08-31T14:57:33.063681+00:00", "trade", 13.55, 34.0]
["2026-08-31T14:57:33.063756+00:00", "trade", 13.5, 25.0]
["2026-08-31T14:57:33.063757+00:00", "trade", 13.55, 37.0]
["2026-08-31T14:57:33.063759+00:00", "trade", 13.55, 1.0]
["2026-08-31T14:57:33.063759+00:00", "trade", 13.55, 4.0]
["2026-08-31T14:57:33.063761+00:00", "trade", 13.55, 4.0]
["2026-08-31T14:57:33.063764+00:00", "trade", 13.55, 8.0]
["2026-08-31T14:57:33.063780+00:00", "trade", 13.5, 25.0]
["2026-08-31T14:57:33.063782+00:00", "quote", 13.47, 13.56]
["2026-08-31T14:57:33.063784+00:00", "trade", 13.56, 10.0]
["2026-08-31T14:57:33.063806+00:00", "trade", 13.5, 42.0]
["2026-08-31T14:57:33.063836+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:57:33.063839+00:00", "trade", 13.56, 5.0]
["2026-08-31T14:57:33.063839+00:00", "trade", 13.56, 15.0]
["2026-08-31T14:57:33.063839+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:57:33.063842+00:00", "trade", 13.56, 50.0]
["2026-08-31T14:57:33.063846+00:00", "quote", 13.47, 13.58]
["2026-08-31T14:57:33.063847+00:00", "trade", 13.56, 45.0]
["2026-08-31T14:57:33.063847+00:00", "trade", 13.58, 30.0]
["2026-08-31T14:57:33.063847+00:00", "trade", 13.58, 28.0]
["2026-08-31T14:57:33.063849+00:00", "trade", 13.58, 1.0]
["2026-08-31T14:57:33.063853+00:00", "trade", 13.58, 3.0]
["2026-08-31T14:57:33.063855+00:00", "trade", 13.58, 14.0]
["2026-08-31T14:57:33.063905+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:57:33.063924+00:00", "quote", 13.53, 13.58]
["2026-08-31T14:57:33.063931+00:00", "quote", 13.57, 13.58]
["2026-08-31T14:57:33.063933+00:00", "trade", 13.58, 44.0]
["2026-08-31T14:57:33.063936+00:00", "trade", 13.58, 44.0]
["2026-08-31T14:57:33.063963+00:00", "trade", 13.59, 437.0]
["2026-08-31T14:57:33.063967+00:00", "trade", 13.58, 56.0]
["2026-08-31T14:57:33.063968+00:00", "trade", 13.55, 21.0]
["2026-08-31T14:57:33.063998+00:00", "trade", 13.58, 6.0]
["2026-08-31T14:57:33.064004+00:00", "trade", 13.58, 146.0]
["2026-08-31T14:57:33.064004+00:00", "trade", 13.58, 5.0]
["2026-08-31T14:57:33.064004+00:00", "trade", 13.58, 2.0]
["2026-08-31T14:57:33.064005+00:00", "trade", 13.58, 7.0]
["2026-08-31T14:57:33.064005+00:00", "trade", 13.58, 40.0]
["2026-08-31T14:57:33.064024+00:00", "trade", 13.58, 37.0]
["2026-08-31T14:57:33.064027+00:00", "trade", 13.58, 90.0]
["2026-08-31T14:57:33.064027+00:00", "trade", 13.58, 71.0]
["2026-08-31T14:57:33.064027+00:00", "trade", 13.58, 25.0]
["2026-08-31T14:57:33.064027+00:00", "quote", 13.57, 13.59]
["2026-08-31T14:57:33.064030+00:00", "trade", 13.58, 2.0]
["2026-08-31T14:57:33.064031+00:00", "trade", 13.58, 10.0]
["2026-08-31T14:57:33.064034+00:00", "trade", 13.58, 3.0]
["2026-08-31T14:57:33.064164+00:00", "trade", 13.6, 25.0]
["2026-08-31T14:57:33.064165+00:00", "trade", 13.6, 25.0]
["2026-08-31T14:57:33.064438+00:00", "trade", 13.6, 6.0]
["2026-08-31T14:57:33.064441+00:00", "trade", 13.6, 68.0]
["2026-08-31T14:57:33.064441+00:00", "trade", 13.6, 46.0]
["2026-08-31T14:57:33.064446+00:00", "trade", 13.6, 30.0]
["2026-08-31T14:57:33.064534+00:00", "trade", 13.59, 3.0]
["2026-08-31T14:57:33.064534+00:00", "trade", 13.59, 4.0]
["2026-08-31T14:57:33.064534+00:00", "trade", 13.59, 57.0]
["2026-08-31T14:57:33.064535+00:00", "quote", 13.57, 13.6]
["2026-08-31T14:57:33.064537+00:00", "trade", 13.59, 26.0]
["2026-08-31T14:57:33.064541+00:00", "trade", 13.59, 30.0]
["2026-08-31T14:57:33.064542+00:00", "trade", 13.59, 10.0]
["2026-08-31T14:57:33.064657+00:00", "quote", 13.55, 13.6]
["2026-08-31T14:57:33.064745+00:00", "quote", 13.54, 13.6]
["2026-08-31T14:57:33.064757+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:57:33.064757+00:00", "trade", 13.6, 44.0]
["2026-08-31T14:57:33.064759+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:57:33.064759+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:57:33.064765+00:00", "trade", 13.6, 2660.0]
["2026-08-31T14:57:33.064765+00:00", "trade", 13.6, 8.0]
["2026-08-31T14:57:33.064765+00:00", "quote", 13.54, 13.62]
["2026-08-31T14:57:33.064768+00:00", "trade", 13.6, 50.0]
["2026-08-31T14:57:33.064769+00:00", "trade", 13.6, 20.0]
["2026-08-31T14:57:33.064773+00:00", "trade", 13.6, 1000.0]
["2026-08-31T14:57:33.064773+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:57:33.064774+00:00", "trade", 13.6, 40.0]
["2026-08-31T14:57:33.064776+00:00", "trade", 13.6, 64.0]
["2026-08-31T14:57:33.064780+00:00", "trade", 13.6, 39.0]
["2026-08-31T14:57:33.064780+00:00", "trade", 13.6, 65.0]
["2026-08-31T14:57:33.064781+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:57:33.064830+00:00", "trade", 13.61, 1.0]
["2026-08-31T14:57:33.064854+00:00", "trade", 13.62, 20.0]
["2026-08-31T14:57:33.064854+00:00", "trade", 13.62, 107.0]
["2026-08-31T14:57:33.064854+00:00", "quote", 13.54, 13.63]
["2026-08-31T14:57:33.064874+00:00", "trade", 13.63, 88.0]
["2026-08-31T14:57:33.064874+00:00", "quote", 13.54, 13.63]
["2026-08-31T14:57:33.065318+00:00", "trade", 13.63, 7.0]
["2026-08-31T14:57:33.065463+00:00", "trade", 13.63, 4.0]
["2026-08-31T14:57:33.065777+00:00", "trade", 13.49, 37.0]
["2026-08-31T14:57:33.065851+00:00", "trade", 13.49, 200.0]
["2026-08-31T14:57:33.066363+00:00", "quote", 13.47, 13.63]
["2026-08-31T14:57:33.067054+00:00", "trade", 13.61, 27.0]
["2026-08-31T14:57:33.067241+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:57:33.067701+00:00", "trade", 13.63, 50.0]
["2026-08-31T14:57:33.067717+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:57:33.067720+00:00", "trade", 13.66, 5.0]
["2026-08-31T14:57:33.067733+00:00", "quote", 13.6, 13.63]
["2026-08-31T14:57:33.067740+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:57:33.067750+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:57:33.067751+00:00", "trade", 13.63, 2900.0]
["2026-08-31T14:57:33.067754+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:57:33.067754+00:00", "quote", 13.62, 13.64]
["2026-08-31T14:57:33.067815+00:00", "trade", 13.63, 11.0]
["2026-08-31T14:57:33.067816+00:00", "quote", 13.63, 13.64]
["2026-08-31T14:57:33.067821+00:00", "trade", 13.63, 1.0]
["2026-08-31T14:57:33.067948+00:00", "trade", 13.6292, 24.0]
["2026-08-31T14:57:33.068002+00:00", "trade", 13.601, 50.0]
["2026-08-31T14:57:33.068118+00:00", "trade", 13.6293, 5.0]
["2026-08-31T14:57:33.068170+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:57:33.068170+00:00", "trade", 13.65, 34.0]
["2026-08-31T14:57:33.068172+00:00", "trade", 13.65, 17.0]
["2026-08-31T14:57:33.068172+00:00", "trade", 13.65, 20.0]
["2026-08-31T14:57:33.068172+00:00", "quote", 13.63, 13.66]
["2026-08-31T14:57:33.068177+00:00", "trade", 13.65, 5.0]
["2026-08-31T14:57:33.068177+00:00", "trade", 13.65, 125.0]
["2026-08-31T14:57:33.068201+00:00", "trade", 13.65, 7.0]
["2026-08-31T14:57:33.068273+00:00", "trade", 13.65, 30.0]
["2026-08-31T14:57:33.068339+00:00", "trade", 13.631, 5.0]
["2026-08-31T14:57:33.068420+00:00", "trade", 13.65, 125.0]
["2026-08-31T14:57:33.068443+00:00", "trade", 13.67, 27.0]
["2026-08-31T14:57:33.068540+00:00", "trade", 13.66, 125.0]
["2026-08-31T14:57:33.068540+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:57:33.068540+00:00", "quote", 13.57, 13.66]
["2026-08-31T14:57:33.068542+00:00", "quote", 13.57, 13.67]
["2026-08-31T14:57:33.068544+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:57:33.068544+00:00", "trade", 13.66, 5.0]
["2026-08-31T14:57:33.068545+00:00", "trade", 13.66, 6.0]
["2026-08-31T14:57:33.068548+00:00", "trade", 13.66, 7.0]
["2026-08-31T14:57:33.068548+00:00", "trade", 13.66, 200.0]
["2026-08-31T14:57:33.068627+00:00", "trade", 13.66, 6.0]
["2026-08-31T14:57:33.068630+00:00", "trade", 13.64, 60.0]
["2026-08-31T14:57:33.068733+00:00", "trade", 13.66, 59.0]
["2026-08-31T14:57:33.068822+00:00", "quote", 13.57, 13.67]
["2026-08-31T14:57:33.068913+00:00", "quote", 13.56, 13.67]
["2026-08-31T14:57:33.068914+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:33.068915+00:00", "trade", 13.68, 59.0]
["2026-08-31T14:57:33.068933+00:00", "quote", 13.64, 13.67]
["2026-08-31T14:57:33.069016+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:57:33.069016+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:57:33.069017+00:00", "quote", 13.64, 13.69]
["2026-08-31T14:57:33.069018+00:00", "trade", 13.67, 3.0]
["2026-08-31T14:57:33.069018+00:00", "trade", 13.68, 4.0]
["2026-08-31T14:57:33.069115+00:00", "trade", 13.68, 2.0]
["2026-08-31T14:57:33.069115+00:00", "trade", 13.68, 10.0]
["2026-08-31T14:57:33.069116+00:00", "trade", 13.68, 15.0]
["2026-08-31T14:57:33.069116+00:00", "trade", 13.68, 10.0]
["2026-08-31T14:57:33.069122+00:00", "trade", 13.68, 6.0]
["2026-08-31T14:57:33.069426+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:57:33.069426+00:00", "quote", 13.64, 13.69]
["2026-08-31T14:57:33.069444+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:57:33.069658+00:00", "trade", 13.69, 44.0]
["2026-08-31T14:57:33.069659+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:57:33.069709+00:00", "trade", 13.69, 56.0]
["2026-08-31T14:57:33.070049+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:57:33.070050+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:57:33.070196+00:00", "trade", 13.7, 500.0]
["2026-08-31T14:57:33.070197+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:57:33.070249+00:00", "quote", 13.47, 13.7]
["2026-08-31T14:57:33.070287+00:00", "trade", 13.7, 3.0]
["2026-08-31T14:57:33.070292+00:00", "trade", 13.7, 5.0]
["2026-08-31T14:57:33.070292+00:00", "trade", 13.7, 45.0]
["2026-08-31T14:57:33.070299+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:33.070354+00:00", "quote", 13.52, 13.7]
["2026-08-31T14:57:33.070363+00:00", "quote", 13.47, 13.7]
["2026-08-31T14:57:33.070393+00:00", "trade", 13.7, 149.0]
["2026-08-31T14:57:33.070480+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:57:33.070563+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:57:33.070594+00:00", "quote", 13.69, 13.7]
["2026-08-31T14:57:33.070715+00:00", "quote", 13.47, 13.7]
["2026-08-31T14:57:33.070770+00:00", "trade", 13.7, 105.0]
["2026-08-31T14:57:33.070772+00:00", "trade", 13.7, 50.0]
["2026-08-31T14:57:33.070772+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:33.070773+00:00", "trade", 13.7, 31.0]
["2026-08-31T14:57:33.070773+00:00", "quote", 13.47, 13.71]
["2026-08-31T14:57:33.070781+00:00", "quote", 13.67, 13.71]
["2026-08-31T14:57:33.070876+00:00", "quote", 13.68, 13.71]
["2026-08-31T14:57:33.070911+00:00", "trade", 13.7, 69.0]
["2026-08-31T14:57:33.070914+00:00", "quote", 13.68, 13.71]
["2026-08-31T14:57:33.070916+00:00", "trade", 13.7, 3.0]
["2026-08-31T14:57:33.070916+00:00", "trade", 13.7, 2.0]
["2026-08-31T14:57:33.070916+00:00", "trade", 13.7, 20.0]
["2026-08-31T14:57:33.070918+00:00", "trade", 13.7, 2.0]
["2026-08-31T14:57:33.071020+00:00", "quote", 13.67, 13.71]
["2026-08-31T14:57:33.071180+00:00", "trade", 13.69, 50.0]
["2026-08-31T14:57:33.071439+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:33.071439+00:00", "trade", 13.71, 8.0]
["2026-08-31T14:57:33.071439+00:00", "quote", 13.67, 13.72]
["2026-08-31T14:57:33.071594+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:33.071904+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:57:33.072078+00:00", "trade", 13.72, 7.0]
["2026-08-31T14:57:33.072078+00:00", "trade", 13.72, 180.0]
["2026-08-31T14:57:33.072079+00:00", "trade", 13.72, 4.0]
["2026-08-31T14:57:33.072079+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:33.072317+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:33.072318+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:33.072339+00:00", "quote", 13.69, 13.73]
["2026-08-31T14:57:33.072363+00:00", "trade", 13.73, 199.0]
["2026-08-31T14:57:33.072365+00:00", "quote", 13.69, 13.74]
["2026-08-31T14:57:33.072489+00:00", "trade", 13.73, 9.0]
["2026-08-31T14:57:33.072647+00:00", "trade", 13.73, 24.0]
["2026-08-31T14:57:33.072647+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:33.072648+00:00", "quote", 13.69, 13.74]
["2026-08-31T14:57:33.072649+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:33.072649+00:00", "trade", 13.73, 20.0]
["2026-08-31T14:57:33.072899+00:00", "quote", 13.69, 13.74]
["2026-08-31T14:57:33.072960+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:33.073004+00:00", "trade", 13.74, 30.0]
["2026-08-31T14:57:33.073004+00:00", "trade", 13.74, 3.0]
["2026-08-31T14:57:33.073005+00:00", "trade", 13.74, 29.0]
["2026-08-31T14:57:33.073005+00:00", "quote", 13.67, 13.75]
["2026-08-31T14:57:33.073103+00:00", "trade", 13.75, 3.0]
["2026-08-31T14:57:33.073104+00:00", "trade", 13.75, 2.0]
["2026-08-31T14:57:33.073192+00:00", "quote", 13.67, 13.75]
["2026-08-31T14:57:33.073193+00:00", "trade", 13.74, 21.0]
["2026-08-31T14:57:33.073193+00:00", "trade", 13.74, 78.0]
["2026-08-31T14:57:33.073194+00:00", "trade", 13.75, 3.0]
["2026-08-31T14:57:33.073195+00:00", "trade", 13.75, 65.0]
["2026-08-31T14:57:33.073301+00:00", "trade", 13.72, 21.0]
["2026-08-31T14:57:33.073386+00:00", "trade", 13.63, 367.0]
["2026-08-31T14:57:33.073414+00:00", "trade", 13.74, 50.0]
["2026-08-31T14:57:33.073503+00:00", "trade", 13.75, 22.0]
["2026-08-31T14:57:33.073503+00:00", "trade", 13.75, 25.0]
["2026-08-31T14:57:33.073503+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:57:33.073504+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:33.073505+00:00", "trade", 13.75, 9.0]
["2026-08-31T14:57:33.073510+00:00", "trade", 13.75, 115.0]
["2026-08-31T14:57:33.073594+00:00", "trade", 13.75, 50.0]
["2026-08-31T14:57:33.073781+00:00", "quote", 13.69, 13.76]
["2026-08-31T14:57:33.073929+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:33.074002+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:33.074002+00:00", "quote", 13.67, 13.77]
["2026-08-31T14:57:33.074021+00:00", "quote", 13.74, 13.77]
["2026-08-31T14:57:33.074373+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:33.074373+00:00", "quote", 13.72, 13.77]
["2026-08-31T14:57:33.074430+00:00", "trade", 13.77, 200.0]
["2026-08-31T14:57:33.074432+00:00", "quote", 13.72, 13.79]
["2026-08-31T14:57:33.074450+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:33.074492+00:00", "trade", 13.76, 500.0]
["2026-08-31T14:57:33.074510+00:00", "trade", 13.76, 11.0]
["2026-08-31T14:57:33.074510+00:00", "trade", 13.76, 2.0]
["2026-08-31T14:57:33.074511+00:00", "trade", 13.76, 7.0]
["2026-08-31T14:57:33.074513+00:00", "trade", 13.79, 10.0]
["2026-08-31T14:57:33.074516+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:57:33.074520+00:00", "quote", 13.72, 13.8]
["2026-08-31T14:57:33.074595+00:00", "trade", 13.77, 20.0]
["2026-08-31T14:57:33.074601+00:00", "trade", 13.8, 50.0]
["2026-08-31T14:57:33.074603+00:00", "trade", 13.8, 1300.0]
["2026-08-31T14:57:33.074604+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:57:33.074605+00:00", "trade", 13.8, 50.0]
["2026-08-31T14:57:33.074633+00:00", "trade", 13.8, 7.0]
["2026-08-31T14:57:33.074695+00:00", "trade", 13.8, 20.0]
["2026-08-31T14:57:33.074726+00:00", "trade", 13.8, 48.0]
["2026-08-31T14:57:33.074734+00:00", "trade", 13.77, 4.0]
["2026-08-31T14:57:33.074802+00:00", "trade", 13.77, 2.0]
["2026-08-31T14:57:33.074839+00:00", "quote", 13.67, 13.8]
["2026-08-31T14:57:33.074915+00:00", "trade", 13.77, 4.0]
["2026-08-31T14:57:33.074956+00:00", "quote", 13.76, 13.8]
["2026-08-31T14:57:33.074961+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:57:33.074966+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:57:33.074977+00:00", "quote", 13.67, 13.8]
["2026-08-31T14:57:33.074978+00:00", "trade", 13.8, 294.0]
["2026-08-31T14:57:33.074978+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:33.074991+00:00", "quote", 13.67, 13.8]
["2026-08-31T14:57:33.075001+00:00", "trade", 13.8, 2.0]
["2026-08-31T14:57:33.075001+00:00", "trade", 13.8, 293.0]
["2026-08-31T14:57:33.075024+00:00", "quote", 13.76, 13.8]
["2026-08-31T14:57:33.075057+00:00", "quote", 13.76, 13.78]
["2026-08-31T14:57:33.075079+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:33.075080+00:00", "quote", 13.67, 13.78]
["2026-08-31T14:57:33.075106+00:00", "quote", 13.67, 13.78]
["2026-08-31T14:57:33.075253+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:57:33.075253+00:00", "trade", 13.78, 6.0]
["2026-08-31T14:57:33.075254+00:00", "trade", 13.78, 3.0]
["2026-08-31T14:57:33.075254+00:00", "trade", 13.78, 27.0]
["2026-08-31T14:57:33.075294+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:57:33.075369+00:00", "trade", 13.72, 7.0]
["2026-08-31T14:57:33.075385+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:57:33.075395+00:00", "trade", 13.72, 7.0]
["2026-08-31T14:57:33.075399+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:57:33.075475+00:00", "trade", 13.73, 23.0]
["2026-08-31T14:57:33.075478+00:00", "trade", 13.73, 22.0]
["2026-08-31T14:57:33.075494+00:00", "trade", 13.72, 9.0]
["2026-08-31T14:57:33.075503+00:00", "trade", 13.72, 11.0]
["2026-08-31T14:57:33.075520+00:00", "trade", 13.72, 60.0]
["2026-08-31T14:57:33.075521+00:00", "trade", 13.75, 40.0]
["2026-08-31T14:57:33.075573+00:00", "trade", 13.76, 8.0]
["2026-08-31T14:57:33.075612+00:00", "quote", 13.67, 13.78]
["2026-08-31T14:57:33.075653+00:00", "trade", 13.71, 12.0]
["2026-08-31T14:57:33.075936+00:00", "trade", 13.67, 17.0]
["2026-08-31T14:57:33.075944+00:00", "quote", 13.62, 13.78]
["2026-08-31T14:57:33.075945+00:00", "trade", 13.67, 50.0]
["2026-08-31T14:57:33.075981+00:00", "trade", 13.67, 90.0]
["2026-08-31T14:57:33.076141+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:57:33.076163+00:00", "trade", 13.72, 22.0]
["2026-08-31T14:57:33.076399+00:00", "trade", 13.73, 22.0]
["2026-08-31T14:57:33.076582+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:57:33.076599+00:00", "trade", 13.77, 2.0]
["2026-08-31T14:57:33.076629+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:57:33.076637+00:00", "trade", 13.78, 50.0]
["2026-08-31T14:57:33.076971+00:00", "trade", 13.7, 200.0]
["2026-08-31T14:57:33.077002+00:00", "trade", 13.67, 12.0]
["2026-08-31T14:57:33.077016+00:00", "trade", 13.67, 34.0]
["2026-08-31T14:57:33.077038+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:57:33.077258+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:57:33.077472+00:00", "trade", 13.75, 95.0]
["2026-08-31T14:57:33.077476+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:57:33.077480+00:00", "trade", 13.76, 4.0]
["2026-08-31T14:57:33.077526+00:00", "trade", 13.75, 4.0]
["2026-08-31T14:57:33.077594+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:57:33.077681+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:57:33.077835+00:00", "trade", 13.6701, 1258.0]
["2026-08-31T14:57:33.077945+00:00", "trade", 13.78, 250.0]
["2026-08-31T14:57:33.078049+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:57:33.078144+00:00", "trade", 13.78, 200.0]
["2026-08-31T14:57:33.078252+00:00", "trade", 13.76, 110.0]
["2026-08-31T14:57:33.078538+00:00", "trade", 13.76, 90.0]
["2026-08-31T14:57:33.078589+00:00", "trade", 13.77, 110.0]
["2026-08-31T14:57:33.078922+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:33.079060+00:00", "quote", 13.62, 13.78]
["2026-08-31T14:57:33.079171+00:00", "trade", 13.77, 60.0]
["2026-08-31T14:57:33.079172+00:00", "trade", 13.77, 40.0]
["2026-08-31T14:57:33.079219+00:00", "trade", 13.76, 96.0]
["2026-08-31T14:57:33.079222+00:00", "trade", 13.76, 4.0]
["2026-08-31T14:57:33.079294+00:00", "trade", 13.7799, 25.0]
["2026-08-31T14:57:33.079466+00:00", "trade", 13.752, 75.0]
["2026-08-31T14:57:33.079520+00:00", "quote", 13.62, 13.78]
["2026-08-31T14:57:33.079604+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:33.079607+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:57:33.079607+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:57:33.079607+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:57:33.079610+00:00", "trade", 13.78, 22.0]
["2026-08-31T14:57:33.079613+00:00", "trade", 13.78, 9.0]
["2026-08-31T14:57:33.079616+00:00", "trade", 13.78, 11.0]
["2026-08-31T14:57:33.079616+00:00", "trade", 13.78, 7.0]
["2026-08-31T14:57:33.079617+00:00", "trade", 13.78, 22.0]
["2026-08-31T14:57:33.079620+00:00", "trade", 13.79, 32.0]
["2026-08-31T14:57:33.079623+00:00", "trade", 13.79, 27.0]
["2026-08-31T14:57:33.079623+00:00", "trade", 13.8, 2.0]
["2026-08-31T14:57:33.079624+00:00", "trade", 13.8, 18.0]
["2026-08-31T14:57:33.079678+00:00", "quote", 13.67, 13.78]
["2026-08-31T14:57:33.079818+00:00", "trade", 13.78, 200.0]
["2026-08-31T14:57:33.081497+00:00", "trade", 13.72, 7.0]
["2026-08-31T14:57:33.081586+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:57:33.081587+00:00", "trade", 13.72, 9.0]
["2026-08-31T14:57:33.081650+00:00", "trade", 13.74, 10.0]
["2026-08-31T14:57:33.081872+00:00", "trade", 13.73, 12.0]
["2026-08-31T14:57:33.081873+00:00", "quote", 13.62, 13.78]
["2026-08-31T14:57:33.081881+00:00", "trade", 13.73, 14.0]
["2026-08-31T14:57:33.081882+00:00", "trade", 13.72, 9.0]
["2026-08-31T14:57:33.081903+00:00", "trade", 13.72, 11.0]
["2026-08-31T14:57:33.085864+00:00", "quote", 13.62, 13.78]
["2026-08-31T14:57:33.086681+00:00", "trade", 13.7, 65.0]
["2026-08-31T14:57:33.086681+00:00", "quote", 13.62, 13.78]
["2026-08-31T14:57:33.086702+00:00", "quote", 13.62, 13.78]
["2026-08-31T14:57:33.090475+00:00", "trade", 13.7, 13.0]
["2026-08-31T14:57:33.093732+00:00", "quote", 13.62, 13.78]
["2026-08-31T14:57:33.102228+00:00", "trade", 13.7, 20.0]
["2026-08-31T14:57:33.104838+00:00", "quote", 13.62, 13.78]
["2026-08-31T14:57:33.104943+00:00", "trade", 13.67, 79.0]
["2026-08-31T14:57:33.105519+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:33.105954+00:00", "trade", 13.7, 13.0]
["2026-08-31T14:57:33.106053+00:00", "trade", 13.7, 33.0]
["2026-08-31T14:57:33.106057+00:00", "trade", 13.7, 27.0]
["2026-08-31T14:57:33.106214+00:00", "trade", 13.776, 100.0]
["2026-08-31T14:57:33.106783+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:33.107623+00:00", "trade", 13.776, 100.0]
["2026-08-31T14:57:33.108898+00:00", "trade", 13.776, 100.0]
["2026-08-31T14:57:33.108934+00:00", "quote", 13.62, 13.78]
["2026-08-31T14:57:33.108972+00:00", "trade", 13.7799, 13.0]
["2026-08-31T14:57:33.109024+00:00", "trade", 13.7799, 33.0]
["2026-08-31T14:57:33.109064+00:00", "trade", 13.776, 100.0]
["2026-08-31T14:57:33.109115+00:00", "trade", 13.7799, 27.0]
["2026-08-31T14:57:33.109358+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:33.109752+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:33.110869+00:00", "trade", 13.776, 100.0]
["2026-08-31T14:57:33.123791+00:00", "trade", 13.7, 7.0]
["2026-08-31T14:57:33.134414+00:00", "trade", 13.69, 25.0]
["2026-08-31T14:57:33.142662+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:57:33.142881+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:33.143416+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:57:33.143446+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:33.144000+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:57:33.144002+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:33.144002+00:00", "trade", 13.71, 26.0]
["2026-08-31T14:57:33.144004+00:00", "trade", 13.71, 36.0]
["2026-08-31T14:57:33.144189+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:57:33.144222+00:00", "trade", 13.73, 54.0]
["2026-08-31T14:57:33.144223+00:00", "trade", 13.74, 60.0]
["2026-08-31T14:57:33.144225+00:00", "trade", 13.74, 24.0]
["2026-08-31T14:57:33.154287+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:33.154367+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:33.154433+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:33.154496+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:33.154884+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:33.155315+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:33.155342+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:57:33.155440+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:33.155441+00:00", "trade", 13.74, 30.0]
["2026-08-31T14:57:33.155442+00:00", "trade", 13.76, 60.0]
["2026-08-31T14:57:33.155590+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:57:33.155597+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:33.155887+00:00", "trade", 13.73, 83.0]
["2026-08-31T14:57:33.155889+00:00", "trade", 13.74, 17.0]
["2026-08-31T14:57:33.155931+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:57:33.156362+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:33.156938+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:57:33.157265+00:00", "trade", 13.755, 10.0]
["2026-08-31T14:57:33.158159+00:00", "trade", 13.7794, 100.0]
["2026-08-31T14:57:33.158224+00:00", "trade", 13.7794, 100.0]
["2026-08-31T14:57:33.158278+00:00", "trade", 13.7794, 100.0]
["2026-08-31T14:57:33.158348+00:00", "trade", 13.7794, 100.0]
["2026-08-31T14:57:33.158381+00:00", "trade", 13.7794, 100.0]
["2026-08-31T14:57:33.158420+00:00", "trade", 13.7794, 100.0]
["2026-08-31T14:57:33.158453+00:00", "trade", 13.7794, 100.0]
["2026-08-31T14:57:33.158495+00:00", "trade", 13.7794, 100.0]
["2026-08-31T14:57:33.158532+00:00", "trade", 13.7794, 100.0]
["2026-08-31T14:57:33.158572+00:00", "trade", 13.7794, 100.0]
["2026-08-31T14:57:33.158612+00:00", "trade", 13.7794, 100.0]
["2026-08-31T14:57:33.158643+00:00", "trade", 13.7794, 100.0]
["2026-08-31T14:57:33.158679+00:00", "trade", 13.7794, 30.0]
["2026-08-31T14:57:33.158720+00:00", "trade", 13.7794, 60.0]
["2026-08-31T14:57:33.158760+00:00", "trade", 13.7794, 83.0]
["2026-08-31T14:57:33.158801+00:00", "trade", 13.7794, 17.0]
["2026-08-31T14:57:33.174041+00:00", "trade", 13.7794, 100.0]
["2026-08-31T14:57:33.174068+00:00", "trade", 13.7794, 100.0]
["2026-08-31T14:57:33.174098+00:00", "trade", 13.7794, 10.0]
["2026-08-31T14:57:33.176101+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:33.188984+00:00", "trade", 13.4845, 9.0]
["2026-08-31T14:57:33.189011+00:00", "trade", 13.4155, 5.0]
["2026-08-31T14:57:33.189989+00:00", "trade", 13.6597, 38.0]
["2026-08-31T14:57:33.192221+00:00", "trade", 13.4872, 8.0]
["2026-08-31T14:57:33.237553+00:00", "trade", 13.7, 3.0]
["2026-08-31T14:57:33.316423+00:00", "trade", 13.69, 17.0]
["2026-08-31T14:57:33.317161+00:00", "trade", 13.7, 6.0]
["2026-08-31T14:57:33.321800+00:00", "trade", 13.7, 8.0]
["2026-08-31T14:57:33.323492+00:00", "trade", 13.6673, 88.0]
["2026-08-31T14:57:33.334732+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:33.335061+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:33.335181+00:00", "trade", 13.7, 15.0]
["2026-08-31T14:57:33.350912+00:00", "trade", 13.63, 62.0]
["2026-08-31T14:57:33.351340+00:00", "trade", 13.6201, 62.0]
["2026-08-31T14:57:33.361288+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:33.361300+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:33.361354+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:33.361392+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:57:33.361448+00:00", "trade", 13.78, 200.0]
["2026-08-31T14:57:33.361456+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:33.361500+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:33.361561+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:33.361562+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:57:33.361569+00:00", "trade", 13.78, 200.0]
["2026-08-31T14:57:33.361625+00:00", "trade", 13.74, 94.0]
["2026-08-31T14:57:33.361704+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:57:33.361799+00:00", "trade", 13.78, 200.0]
["2026-08-31T14:57:33.362193+00:00", "trade", 13.4872, 22.0]
["2026-08-31T14:57:33.363499+00:00", "trade", 13.4728, 84.0]
["2026-08-31T14:57:33.363716+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:57:33.364219+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:57:33.364678+00:00", "trade", 13.78, 106.0]
["2026-08-31T14:57:33.365161+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:57:33.365688+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:33.366821+00:00", "trade", 13.71, 2.0]
["2026-08-31T14:57:33.367765+00:00", "trade", 13.74, 54.0]
["2026-08-31T14:57:33.367765+00:00", "quote", 13.62, 13.78]
["2026-08-31T14:57:33.367766+00:00", "trade", 13.77, 60.0]
["2026-08-31T14:57:33.367767+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:57:33.367768+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:57:33.367785+00:00", "quote", 13.76, 13.78]
["2026-08-31T14:57:33.367806+00:00", "quote", 13.62, 13.78]
["2026-08-31T14:57:33.367807+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:33.367877+00:00", "quote", 13.7, 13.78]
["2026-08-31T14:57:33.367878+00:00", "trade", 13.74, 29.0]
["2026-08-31T14:57:33.367883+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:33.367887+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:33.367891+00:00", "trade", 13.77, 46.0]
["2026-08-31T14:57:33.367899+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:57:33.367899+00:00", "quote", 13.7, 13.8]
["2026-08-31T14:57:33.368088+00:00", "quote", 13.7, 13.8]
["2026-08-31T14:57:33.368147+00:00", "quote", 13.7, 13.8]
["2026-08-31T14:57:33.368170+00:00", "quote", 13.71, 13.8]
["2026-08-31T14:57:33.368210+00:00", "quote", 13.7, 13.8]
["2026-08-31T14:57:33.368433+00:00", "quote", 13.7, 13.8]
["2026-08-31T14:57:33.368499+00:00", "quote", 13.62, 13.8]
["2026-08-31T14:57:33.368532+00:00", "quote", 13.69, 13.8]
["2026-08-31T14:57:33.368611+00:00", "trade", 13.78, 200.0]
["2026-08-31T14:57:33.368682+00:00", "quote", 13.62, 13.8]
["2026-08-31T14:57:33.369320+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:57:33.369320+00:00", "trade", 13.78, 15.0]
["2026-08-31T14:57:33.371532+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:57:33.373417+00:00", "trade", 13.78, 94.0]
["2026-08-31T14:57:33.382671+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:57:33.388768+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:57:33.406289+00:00", "trade", 13.72, 41.0]
["2026-08-31T14:57:33.407934+00:00", "trade", 13.7591, 10.0]
["2026-08-31T14:57:33.417622+00:00", "trade", 13.71, 550.0]
["2026-08-31T14:57:33.441371+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:33.458905+00:00", "trade", 13.71, 2.0]
["2026-08-31T14:57:33.480810+00:00", "trade", 13.71, 2.0]
["2026-08-31T14:57:33.499423+00:00", "trade", 13.7, 30.0]
["2026-08-31T14:57:33.512522+00:00", "trade", 13.72, 2.0]
["2026-08-31T14:57:33.514753+00:00", "trade", 13.6593, 50.0]
["2026-08-31T14:57:33.518704+00:00", "trade", 13.71, 15.0]
["2026-08-31T14:57:33.533653+00:00", "trade", 13.6609, 15.0]
["2026-08-31T14:57:33.541348+00:00", "trade", 13.7553, 1.0]
["2026-08-31T14:57:33.556109+00:00", "trade", 13.78, 8.0]
["2026-08-31T14:57:33.572166+00:00", "trade", 13.79, 54.0]
["2026-08-31T14:57:33.572166+00:00", "trade", 13.79, 60.0]
["2026-08-31T14:57:33.572168+00:00", "trade", 13.8, 36.0]
["2026-08-31T14:57:33.572209+00:00", "trade", 13.71, 34.0]
["2026-08-31T14:57:33.572223+00:00", "trade", 13.77, 29.0]
["2026-08-31T14:57:33.572232+00:00", "quote", 13.62, 13.71]
["2026-08-31T14:57:33.572252+00:00", "quote", 13.62, 13.71]
["2026-08-31T14:57:33.572357+00:00", "trade", 13.79, 8.0]
["2026-08-31T14:57:33.572550+00:00", "trade", 13.72, 13.0]
["2026-08-31T14:57:33.583075+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:33.588678+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:33.588678+00:00", "quote", 13.62, 13.78]
["2026-08-31T14:57:33.588679+00:00", "trade", 13.71, 34.0]
["2026-08-31T14:57:33.588698+00:00", "quote", 13.66, 13.78]
["2026-08-31T14:57:33.589257+00:00", "quote", 13.66, 13.78]
["2026-08-31T14:57:33.589520+00:00", "quote", 13.62, 13.78]
["2026-08-31T14:57:33.590197+00:00", "trade", 13.7099, 100.0]
["2026-08-31T14:57:33.590560+00:00", "trade", 13.7099, 34.0]
["2026-08-31T14:57:33.593378+00:00", "trade", 13.6658, 16.0]
["2026-08-31T14:57:33.602999+00:00", "trade", 13.73, 6.0]
["2026-08-31T14:57:33.604031+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:33.604034+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:33.604034+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:33.604034+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:33.604039+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:33.604040+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:33.604236+00:00", "trade", 13.7099, 6.0]
["2026-08-31T14:57:33.604240+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:33.605443+00:00", "trade", 13.7, 4.0]
["2026-08-31T14:57:33.605517+00:00", "trade", 13.7099, 100.0]
["2026-08-31T14:57:33.605820+00:00", "trade", 13.75, 3.0]
["2026-08-31T14:57:33.605833+00:00", "trade", 13.75, 97.0]
["2026-08-31T14:57:33.605875+00:00", "trade", 13.7099, 100.0]
["2026-08-31T14:57:33.606229+00:00", "trade", 13.7099, 100.0]
["2026-08-31T14:57:33.606255+00:00", "trade", 13.7099, 100.0]
["2026-08-31T14:57:33.606584+00:00", "trade", 13.7099, 100.0]
["2026-08-31T14:57:33.606610+00:00", "trade", 13.7099, 100.0]
["2026-08-31T14:57:33.607153+00:00", "trade", 13.7099, 3.0]
["2026-08-31T14:57:33.607508+00:00", "trade", 13.7099, 97.0]
["2026-08-31T14:57:33.607863+00:00", "trade", 13.7099, 60.0]
["2026-08-31T14:57:33.643380+00:00", "quote", 13.62, 13.75]
["2026-08-31T14:57:33.652163+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:33.653228+00:00", "trade", 13.624, 100.0]
["2026-08-31T14:57:33.660252+00:00", "trade", 13.7495, 2015.0]
["2026-08-31T14:57:33.692995+00:00", "trade", 13.7414, 100.0]
["2026-08-31T14:57:33.694219+00:00", "trade", 13.6268, 500.0]
["2026-08-31T14:57:33.704951+00:00", "trade", 13.6597, 10.0]
["2026-08-31T14:57:33.705156+00:00", "trade", 13.6647, 9.0]
["2026-08-31T14:57:33.705469+00:00", "trade", 13.6597, 2.0]
["2026-08-31T14:57:33.705776+00:00", "trade", 13.6647, 2.0]
["2026-08-31T14:57:33.705837+00:00", "trade", 13.69, 4.0]
["2026-08-31T14:57:33.706954+00:00", "trade", 13.73, 25.0]
["2026-08-31T14:57:33.707263+00:00", "trade", 13.64, 78.0]
["2026-08-31T14:57:33.708402+00:00", "trade", 13.6206, 78.0]
["2026-08-31T14:57:33.725207+00:00", "quote", 13.62, 13.75]
["2026-08-31T14:57:33.732987+00:00", "trade", 13.64, 56.0]
["2026-08-31T14:57:33.734364+00:00", "trade", 13.6206, 56.0]
["2026-08-31T14:57:33.762195+00:00", "trade", 13.6597, 15.0]
["2026-08-31T14:57:33.762301+00:00", "trade", 13.7403, 15.0]
["2026-08-31T14:57:33.762431+00:00", "trade", 13.6646, 100.0]
["2026-08-31T14:57:33.762460+00:00", "trade", 13.6647, 4.0]
["2026-08-31T14:57:33.774042+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:57:33.775287+00:00", "trade", 13.685, 25.0]
["2026-08-31T14:57:33.775401+00:00", "trade", 13.7494, 10.0]
["2026-08-31T14:57:33.792312+00:00", "trade", 13.6647, 42.0]
["2026-08-31T14:57:33.792365+00:00", "trade", 13.63, 5.0]
["2026-08-31T14:57:33.792404+00:00", "trade", 13.65, 33.0]
["2026-08-31T14:57:33.793736+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:57:33.800594+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:57:33.843206+00:00", "trade", 13.7186, 100.0]
["2026-08-31T14:57:33.846196+00:00", "trade", 13.685, 10.0]
["2026-08-31T14:57:33.860969+00:00", "trade", 13.685, 8.0]
["2026-08-31T14:57:33.864080+00:00", "trade", 13.73, 5.0]
["2026-08-31T14:57:33.868822+00:00", "trade", 13.72, 11.0]
["2026-08-31T14:57:33.873299+00:00", "trade", 13.7499, 5.0]
["2026-08-31T14:57:33.882327+00:00", "trade", 13.685, 35.0]
["2026-08-31T14:57:33.884558+00:00", "trade", 13.6597, 27.0]
["2026-08-31T14:57:33.884689+00:00", "trade", 13.6647, 1.0]
["2026-08-31T14:57:33.885274+00:00", "trade", 13.6647, 13.0]
["2026-08-31T14:57:33.885441+00:00", "trade", 13.64, 49.0]
["2026-08-31T14:57:33.885475+00:00", "trade", 13.6647, 5.0]
["2026-08-31T14:57:33.890001+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:57:33.896420+00:00", "trade", 13.6201, 30.0]
["2026-08-31T14:57:33.902484+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:57:33.928391+00:00", "trade", 13.6588, 400.0]
["2026-08-31T14:57:33.934316+00:00", "trade", 13.73, 11.0]
["2026-08-31T14:57:33.934510+00:00", "trade", 13.73, 11.0]
["2026-08-31T14:57:33.934625+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:57:33.934769+00:00", "trade", 13.6416, 10.0]
["2026-08-31T14:57:33.946231+00:00", "trade", 13.71, 21.0]
["2026-08-31T14:57:33.950108+00:00", "trade", 13.6572, 12.0]
["2026-08-31T14:57:34.021522+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:57:34.025702+00:00", "trade", 13.69, 15.0]
["2026-08-31T14:57:34.026245+00:00", "trade", 13.69, 15.0]
["2026-08-31T14:57:34.026745+00:00", "trade", 13.7, 15.0]
["2026-08-31T14:57:34.029322+00:00", "trade", 13.73, 55.0]
["2026-08-31T14:57:34.031072+00:00", "trade", 13.67, 10.0]
["2026-08-31T14:57:34.049010+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:57:34.049891+00:00", "trade", 13.685, 500.0]
["2026-08-31T14:57:34.051285+00:00", "trade", 13.7494, 10.0]
["2026-08-31T14:57:34.058537+00:00", "trade", 13.6597, 5.0]
["2026-08-31T14:57:34.059001+00:00", "trade", 13.6256, 60.0]
["2026-08-31T14:57:34.059046+00:00", "trade", 13.6256, 6.0]
["2026-08-31T14:57:34.062815+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:57:34.064220+00:00", "trade", 13.6235, 100.0]
["2026-08-31T14:57:34.073270+00:00", "trade", 13.685, 7.0]
["2026-08-31T14:57:34.085039+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:57:34.102558+00:00", "trade", 13.685, 15.0]
["2026-08-31T14:57:34.105374+00:00", "trade", 13.685, 50.0]
["2026-08-31T14:57:34.112457+00:00", "trade", 13.6389, 100.0]
["2026-08-31T14:57:34.131011+00:00", "trade", 13.685, 160.0]
["2026-08-31T14:57:34.134150+00:00", "quote", 13.67, 13.75]
["2026-08-31T14:57:34.140045+00:00", "trade", 13.6903, 5.0]
["2026-08-31T14:57:34.140559+00:00", "trade", 13.6712, 100.0]
["2026-08-31T14:57:34.150135+00:00", "trade", 13.71, 6.0]
["2026-08-31T14:57:34.150222+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:57:34.150223+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:57:34.151714+00:00", "trade", 13.73, 22.0]
["2026-08-31T14:57:34.151723+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:34.151979+00:00", "trade", 13.71, 40.0]
["2026-08-31T14:57:34.152764+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:34.153706+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:34.153707+00:00", "trade", 13.75, 181.0]
["2026-08-31T14:57:34.153707+00:00", "trade", 13.75, 19.0]
["2026-08-31T14:57:34.155121+00:00", "trade", 13.76, 478.0]
["2026-08-31T14:57:34.159034+00:00", "trade", 13.72, 5.0]
["2026-08-31T14:57:34.161125+00:00", "trade", 13.76, 40.0]
["2026-08-31T14:57:34.173470+00:00", "trade", 13.715, 5.0]
["2026-08-31T14:57:34.179651+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:57:34.200281+00:00", "trade", 13.75, 47.0]
["2026-08-31T14:57:34.204561+00:00", "trade", 13.76, 53.0]
["2026-08-31T14:57:34.215766+00:00", "trade", 13.7395, 60.0]
["2026-08-31T14:57:34.216011+00:00", "trade", 13.6256, 100.0]
["2026-08-31T14:57:34.216224+00:00", "trade", 13.6256, 61.0]
["2026-08-31T14:57:34.233955+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:57:34.240120+00:00", "trade", 13.715, 10.0]
["2026-08-31T14:57:34.261232+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:57:34.262460+00:00", "trade", 13.68, 5000.0]
["2026-08-31T14:57:34.262774+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:57:34.262795+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:57:34.262836+00:00", "trade", 13.72, 9.0]
["2026-08-31T14:57:34.262847+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:57:34.262886+00:00", "trade", 13.71, 9.0]
["2026-08-31T14:57:34.262895+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:57:34.262917+00:00", "trade", 13.71, 9.0]
["2026-08-31T14:57:34.270533+00:00", "trade", 13.6714, 250.0]
["2026-08-31T14:57:34.278518+00:00", "trade", 13.7444, 33.0]
["2026-08-31T14:57:34.278821+00:00", "trade", 13.6757, 5.0]
["2026-08-31T14:57:34.278848+00:00", "trade", 13.7543, 13.0]
["2026-08-31T14:57:34.280611+00:00", "trade", 13.679, 150.0]
["2026-08-31T14:57:34.291953+00:00", "trade", 13.715, 125.0]
["2026-08-31T14:57:34.307388+00:00", "trade", 13.7444, 80.0]
["2026-08-31T14:57:34.307454+00:00", "trade", 13.7444, 3.0]
["2026-08-31T14:57:34.307913+00:00", "trade", 13.7543, 22.0]
["2026-08-31T14:57:34.308305+00:00", "trade", 13.6757, 15.0]
["2026-08-31T14:57:34.311031+00:00", "trade", 13.6958, 5.0]
["2026-08-31T14:57:34.311903+00:00", "trade", 13.74, 80.0]
["2026-08-31T14:57:34.313440+00:00", "trade", 13.7599, 80.0]
["2026-08-31T14:57:34.354642+00:00", "quote", 13.67, 13.75]
["2026-08-31T14:57:34.355728+00:00", "trade", 13.71, 13.0]
["2026-08-31T14:57:34.356538+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:34.357952+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:57:34.358080+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:57:34.370167+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:57:34.371781+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:34.372522+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:34.373117+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:57:34.373140+00:00", "trade", 13.75, 28.0]
["2026-08-31T14:57:34.374771+00:00", "trade", 13.715, 372.0]
["2026-08-31T14:57:34.374919+00:00", "trade", 13.7321, 75.0]
["2026-08-31T14:57:34.377010+00:00", "trade", 13.671, 300.0]
["2026-08-31T14:57:34.396157+00:00", "trade", 13.6954, 20.0]
["2026-08-31T14:57:34.401060+00:00", "trade", 13.7444, 2.0]
["2026-08-31T14:57:34.402291+00:00", "trade", 13.6256, 20.0]
["2026-08-31T14:57:34.402364+00:00", "trade", 13.7543, 2.0]
["2026-08-31T14:57:34.402412+00:00", "trade", 13.7543, 4.0]
["2026-08-31T14:57:34.407730+00:00", "trade", 13.715, 4.0]
["2026-08-31T14:57:34.408915+00:00", "trade", 13.67, 496.0]
["2026-08-31T14:57:34.415716+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:57:34.428256+00:00", "trade", 13.7, 21.0]
["2026-08-31T14:57:34.433063+00:00", "trade", 13.715, 30.0]
["2026-08-31T14:57:34.448388+00:00", "trade", 13.6958, 14.0]
["2026-08-31T14:57:34.458172+00:00", "trade", 13.715, 19.0]
["2026-08-31T14:57:34.458593+00:00", "quote", 13.67, 13.75]
["2026-08-31T14:57:34.467367+00:00", "trade", 13.7297, 10.0]
["2026-08-31T14:57:34.470908+00:00", "trade", 13.71, 2000.0]
["2026-08-31T14:57:34.481516+00:00", "trade", 13.71, 50.0]
["2026-08-31T14:57:34.486769+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:34.489182+00:00", "trade", 13.6924, 100.0]
["2026-08-31T14:57:34.495357+00:00", "trade", 13.71, 150.0]
["2026-08-31T14:57:34.505151+00:00", "trade", 13.71, 1000.0]
["2026-08-31T14:57:34.532448+00:00", "trade", 13.7331, 40.0]
["2026-08-31T14:57:34.534126+00:00", "trade", 13.71, 6.0]
["2026-08-31T14:57:34.541909+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:34.545097+00:00", "trade", 13.6878, 2.0]
["2026-08-31T14:57:34.558978+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:57:34.561581+00:00", "trade", 13.7, 30.0]
["2026-08-31T14:57:34.574677+00:00", "trade", 13.6757, 23.0]
["2026-08-31T14:57:34.575737+00:00", "trade", 13.705, 50.0]
["2026-08-31T14:57:34.576962+00:00", "trade", 13.7274, 100.0]
["2026-08-31T14:57:34.577517+00:00", "trade", 13.685, 50.0]
["2026-08-31T14:57:34.600150+00:00", "trade", 13.6701, 14.0]
["2026-08-31T14:57:34.601289+00:00", "trade", 13.6871, 25.0]
["2026-08-31T14:57:34.645009+00:00", "trade", 13.6878, 1.0]
["2026-08-31T14:57:34.656767+00:00", "trade", 13.6783, 200.0]
["2026-08-31T14:57:34.666118+00:00", "trade", 13.705, 38.0]
["2026-08-31T14:57:34.667171+00:00", "trade", 13.7, 30.0]
["2026-08-31T14:57:34.680165+00:00", "trade", 13.72, 46.0]
["2026-08-31T14:57:34.681912+00:00", "trade", 13.72, 24.0]
["2026-08-31T14:57:34.696559+00:00", "trade", 13.705, 3.0]
["2026-08-31T14:57:34.721185+00:00", "trade", 13.71, 5.0]
["2026-08-31T14:57:34.736969+00:00", "trade", 13.7544, 108.0]
["2026-08-31T14:57:34.737505+00:00", "trade", 13.7544, 100.0]
["2026-08-31T14:57:34.737552+00:00", "trade", 13.7544, 151.0]
["2026-08-31T14:57:34.737748+00:00", "trade", 13.6757, 1.0]
["2026-08-31T14:57:34.737855+00:00", "trade", 13.7443, 7.0]
["2026-08-31T14:57:34.737959+00:00", "trade", 13.7344, 15.0]
["2026-08-31T14:57:34.737988+00:00", "trade", 13.6756, 4.0]
["2026-08-31T14:57:34.751431+00:00", "trade", 13.6878, 1.0]
["2026-08-31T14:57:34.754237+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:34.791936+00:00", "trade", 13.6852, 10.0]
["2026-08-31T14:57:34.794548+00:00", "trade", 13.7, 40.0]
["2026-08-31T14:57:34.807852+00:00", "trade", 13.715, 10.0]
["2026-08-31T14:57:34.809837+00:00", "trade", 13.7248, 80.0]
["2026-08-31T14:57:34.810928+00:00", "trade", 13.7299, 200.0]
["2026-08-31T14:57:34.830379+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:34.830544+00:00", "trade", 13.6756, 34.0]
["2026-08-31T14:57:34.830639+00:00", "trade", 13.6756, 4.0]
["2026-08-31T14:57:34.831293+00:00", "trade", 13.7344, 3.0]
["2026-08-31T14:57:34.831416+00:00", "trade", 13.7344, 3.0]
["2026-08-31T14:57:34.833187+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:34.834474+00:00", "trade", 13.7294, 100.0]
["2026-08-31T14:57:34.851590+00:00", "trade", 13.72, 5.0]
["2026-08-31T14:57:34.867717+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:34.868348+00:00", "trade", 13.7, 90.0]
["2026-08-31T14:57:34.869268+00:00", "trade", 13.7, 30.0]
["2026-08-31T14:57:34.924287+00:00", "trade", 13.68, 20.0]
["2026-08-31T14:57:34.924337+00:00", "trade", 13.7344, 41.0]
["2026-08-31T14:57:34.924856+00:00", "trade", 13.6756, 33.0]
["2026-08-31T14:57:34.924895+00:00", "trade", 13.6756, 17.0]
["2026-08-31T14:57:34.925152+00:00", "trade", 13.6756, 241.0]
["2026-08-31T14:57:34.934696+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:34.945702+00:00", "trade", 13.6829, 50.0]
["2026-08-31T14:57:34.947032+00:00", "trade", 13.7249, 250.0]
["2026-08-31T14:57:34.954981+00:00", "trade", 13.68, 60.0]
["2026-08-31T14:57:34.955047+00:00", "trade", 13.68, 29.0]
["2026-08-31T14:57:34.956078+00:00", "trade", 13.68, 29.0]
["2026-08-31T14:57:34.957376+00:00", "trade", 13.6713, 2.0]
["2026-08-31T14:57:34.969986+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:35.028067+00:00", "trade", 13.7, 1000.0]
["2026-08-31T14:57:35.047435+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:57:35.062929+00:00", "trade", 13.7287, 4.0]
["2026-08-31T14:57:35.064314+00:00", "trade", 13.7061, 496.0]
["2026-08-31T14:57:35.069721+00:00", "trade", 13.7299, 10.0]
["2026-08-31T14:57:35.070160+00:00", "trade", 13.73, 90.0]
["2026-08-31T14:57:35.070161+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:35.071484+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:57:35.080743+00:00", "trade", 13.705, 2000.0]
["2026-08-31T14:57:35.085309+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:35.091445+00:00", "trade", 13.6756, 1.0]
["2026-08-31T14:57:35.100362+00:00", "trade", 13.73, 69.0]
["2026-08-31T14:57:35.100363+00:00", "trade", 13.73, 31.0]
["2026-08-31T14:57:35.121793+00:00", "trade", 13.6701, 26.0]
["2026-08-31T14:57:35.128109+00:00", "trade", 13.7, 25.0]
["2026-08-31T14:57:35.137749+00:00", "trade", 13.69, 15.0]
["2026-08-31T14:57:35.140755+00:00", "trade", 13.7347, 50.0]
["2026-08-31T14:57:35.154248+00:00", "trade", 13.69, 7.0]
["2026-08-31T14:57:35.158510+00:00", "trade", 13.705, 10.0]
["2026-08-31T14:57:35.165876+00:00", "trade", 13.705, 5.0]
["2026-08-31T14:57:35.187034+00:00", "trade", 13.705, 4.0]
["2026-08-31T14:57:35.189948+00:00", "trade", 13.705, 10.0]
["2026-08-31T14:57:35.194354+00:00", "trade", 13.73, 46.0]
["2026-08-31T14:57:35.239108+00:00", "trade", 13.73, 13.0]
["2026-08-31T14:57:35.240878+00:00", "trade", 13.73, 37.0]
["2026-08-31T14:57:35.249823+00:00", "trade", 13.6756, 5.0]
["2026-08-31T14:57:35.250154+00:00", "trade", 13.7344, 60.0]
["2026-08-31T14:57:35.252484+00:00", "trade", 13.6756, 1.0]
["2026-08-31T14:57:35.252513+00:00", "trade", 13.7244, 10.0]
["2026-08-31T14:57:35.254211+00:00", "trade", 13.7236, 10.0]
["2026-08-31T14:57:35.258168+00:00", "trade", 13.705, 20.0]
["2026-08-31T14:57:35.271149+00:00", "trade", 13.71, 29.0]
["2026-08-31T14:57:35.272130+00:00", "trade", 13.672, 29.0]
["2026-08-31T14:57:35.287507+00:00", "trade", 13.6896, 56.0]
["2026-08-31T14:57:35.310629+00:00", "trade", 13.7244, 50.0]
["2026-08-31T14:57:35.310681+00:00", "trade", 13.7244, 4.0]
["2026-08-31T14:57:35.311128+00:00", "trade", 13.6756, 1.0]
["2026-08-31T14:57:35.323725+00:00", "trade", 13.705, 1.0]
["2026-08-31T14:57:35.328897+00:00", "trade", 13.7049, 50.0]
["2026-08-31T14:57:35.337486+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:35.368089+00:00", "trade", 13.74, 25.0]
["2026-08-31T14:57:35.381609+00:00", "trade", 13.705, 50.0]
["2026-08-31T14:57:35.406244+00:00", "trade", 13.7399, 1.0]
["2026-08-31T14:57:35.428429+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:57:35.428738+00:00", "trade", 13.72, 5.0]
["2026-08-31T14:57:35.440568+00:00", "trade", 13.73, 80.0]
["2026-08-31T14:57:35.441988+00:00", "trade", 13.73, 9.0]
["2026-08-31T14:57:35.444694+00:00", "trade", 13.7399, 9.0]
["2026-08-31T14:57:35.446444+00:00", "trade", 13.74, 20.0]
["2026-08-31T14:57:35.446823+00:00", "quote", 13.67, 13.75]
["2026-08-31T14:57:35.449168+00:00", "trade", 13.6756, 199.0]
["2026-08-31T14:57:35.453372+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:57:35.465706+00:00", "trade", 13.73, 20.0]
["2026-08-31T14:57:35.465706+00:00", "trade", 13.73, 15.0]
["2026-08-31T14:57:35.468358+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:35.494134+00:00", "trade", 13.71, 96.0]
["2026-08-31T14:57:35.509778+00:00", "trade", 13.72, 2.0]
["2026-08-31T14:57:35.517441+00:00", "trade", 13.72, 15.0]
["2026-08-31T14:57:35.524419+00:00", "trade", 13.7283, 15.0]
["2026-08-31T14:57:35.528183+00:00", "trade", 13.7, 778.0]
["2026-08-31T14:57:35.529132+00:00", "trade", 13.7, 29.0]
["2026-08-31T14:57:35.529273+00:00", "trade", 13.7, 29.0]
["2026-08-31T14:57:35.529461+00:00", "trade", 13.7, 8.0]
["2026-08-31T14:57:35.529763+00:00", "quote", 13.67, 13.75]
["2026-08-31T14:57:35.531018+00:00", "trade", 13.75, 250.0]
["2026-08-31T14:57:35.538992+00:00", "trade", 13.74, 80.0]
["2026-08-31T14:57:35.539005+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:57:35.539021+00:00", "trade", 13.7485, 10.0]
["2026-08-31T14:57:35.539111+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:57:35.539169+00:00", "trade", 13.7485, 10.0]
["2026-08-31T14:57:35.539274+00:00", "trade", 13.69, 222.0]
["2026-08-31T14:57:35.539385+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:35.539825+00:00", "trade", 13.69, 33.0]
["2026-08-31T14:57:35.540322+00:00", "trade", 13.69, 29.0]
["2026-08-31T14:57:35.540477+00:00", "trade", 13.69, 29.0]
["2026-08-31T14:57:35.540645+00:00", "trade", 13.69, 43.0]
["2026-08-31T14:57:35.540646+00:00", "trade", 13.69, 2.0]
["2026-08-31T14:57:35.542795+00:00", "trade", 13.671, 50.0]
["2026-08-31T14:57:35.542887+00:00", "trade", 13.68, 60.0]
["2026-08-31T14:57:35.542887+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:35.542888+00:00", "trade", 13.67, 140.0]
["2026-08-31T14:57:35.542899+00:00", "trade", 13.67, 60.0]
["2026-08-31T14:57:35.542913+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:57:35.542915+00:00", "trade", 13.66, 54.0]
["2026-08-31T14:57:35.542920+00:00", "quote", 13.67, 13.69]
["2026-08-31T14:57:35.542936+00:00", "trade", 13.67, 200.0]
["2026-08-31T14:57:35.542939+00:00", "trade", 13.68, 12.0]
["2026-08-31T14:57:35.542940+00:00", "quote", 13.67, 13.69]
["2026-08-31T14:57:35.542986+00:00", "trade", 13.67, 29.0]
["2026-08-31T14:57:35.542989+00:00", "trade", 13.68, 18.0]
["2026-08-31T14:57:35.542992+00:00", "trade", 13.67, 10.0]
["2026-08-31T14:57:35.542997+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:57:35.543008+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:57:35.543013+00:00", "trade", 13.65, 25.0]
["2026-08-31T14:57:35.543038+00:00", "trade", 13.67, 125.0]
["2026-08-31T14:57:35.543038+00:00", "quote", 13.65, 13.69]
["2026-08-31T14:57:35.543056+00:00", "trade", 13.66, 10.0]
["2026-08-31T14:57:35.543078+00:00", "trade", 13.67, 29.0]
["2026-08-31T14:57:35.543085+00:00", "quote", 13.62, 13.69]
["2026-08-31T14:57:35.543087+00:00", "trade", 13.66, 10.0]
["2026-08-31T14:57:35.543269+00:00", "trade", 13.67, 50.0]
["2026-08-31T14:57:35.543269+00:00", "trade", 13.67, 2.0]
["2026-08-31T14:57:35.543299+00:00", "trade", 13.66, 28.0]
["2026-08-31T14:57:35.543303+00:00", "trade", 13.66, 28.0]
["2026-08-31T14:57:35.543398+00:00", "trade", 13.65, 5.0]
["2026-08-31T14:57:35.543475+00:00", "quote", 13.62, 13.69]
["2026-08-31T14:57:35.543478+00:00", "trade", 13.65, 5.0]
["2026-08-31T14:57:35.543519+00:00", "trade", 13.65, 5.0]
["2026-08-31T14:57:35.543536+00:00", "quote", 13.62, 13.75]
["2026-08-31T14:57:35.543678+00:00", "trade", 13.65, 5.0]
["2026-08-31T14:57:35.543713+00:00", "trade", 13.65, 25.0]
["2026-08-31T14:57:35.543719+00:00", "trade", 13.65, 5.0]
["2026-08-31T14:57:35.543719+00:00", "trade", 13.65, 5.0]
["2026-08-31T14:57:35.543752+00:00", "trade", 13.65, 30.0]
["2026-08-31T14:57:35.543759+00:00", "trade", 13.65, 5.0]
["2026-08-31T14:57:35.543759+00:00", "trade", 13.65, 5.0]
["2026-08-31T14:57:35.543759+00:00", "trade", 13.65, 5.0]
["2026-08-31T14:57:35.543799+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:57:35.543799+00:00", "trade", 13.64, 4.0]
["2026-08-31T14:57:35.543799+00:00", "trade", 13.64, 1.0]
["2026-08-31T14:57:35.544126+00:00", "quote", 13.62, 13.76]
["2026-08-31T14:57:35.546188+00:00", "trade", 13.63, 363.0]
["2026-08-31T14:57:35.546674+00:00", "trade", 13.63, 33.0]
["2026-08-31T14:57:35.546735+00:00", "trade", 13.65, 35.0]
["2026-08-31T14:57:35.546741+00:00", "trade", 13.65, 16.0]
["2026-08-31T14:57:35.546745+00:00", "trade", 13.63, 14.0]
["2026-08-31T14:57:35.546747+00:00", "trade", 13.62, 700.0]
["2026-08-31T14:57:35.546748+00:00", "quote", 13.62, 13.76]
["2026-08-31T14:57:35.546749+00:00", "trade", 13.62, 5.0]
["2026-08-31T14:57:35.546767+00:00", "quote", 13.62, 13.65]
["2026-08-31T14:57:35.546781+00:00", "trade", 13.63, 16.0]
["2026-08-31T14:57:35.546785+00:00", "trade", 13.63, 46.0]
["2026-08-31T14:57:35.546792+00:00", "trade", 13.63, 29.0]
["2026-08-31T14:57:35.546809+00:00", "trade", 13.65, 46.0]
["2026-08-31T14:57:35.546861+00:00", "trade", 13.63, 29.0]
["2026-08-31T14:57:35.546861+00:00", "trade", 13.63, 24.0]
["2026-08-31T14:57:35.546861+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:57:35.546919+00:00", "trade", 13.63, 46.0]
["2026-08-31T14:57:35.547049+00:00", "trade", 13.63, 46.0]
["2026-08-31T14:57:35.547053+00:00", "trade", 13.62, 25.0]
["2026-08-31T14:57:35.547065+00:00", "trade", 13.62, 4.0]
["2026-08-31T14:57:35.547107+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:57:35.547130+00:00", "trade", 13.62, 200.0]
["2026-08-31T14:57:35.547131+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:57:35.547131+00:00", "quote", 13.6, 13.65]
["2026-08-31T14:57:35.547220+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:57:35.547221+00:00", "quote", 13.6, 13.65]
["2026-08-31T14:57:35.547250+00:00", "quote", 13.62, 13.65]
["2026-08-31T14:57:35.547267+00:00", "trade", 13.62, 46.0]
["2026-08-31T14:57:35.547321+00:00", "trade", 13.65, 7.0]
["2026-08-31T14:57:35.547341+00:00", "quote", 13.63, 13.65]
["2026-08-31T14:57:35.547362+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:57:35.547366+00:00", "quote", 13.63, 13.71]
["2026-08-31T14:57:35.547391+00:00", "quote", 13.63, 13.71]
["2026-08-31T14:57:35.547448+00:00", "trade", 13.62, 7.0]
["2026-08-31T14:57:35.547502+00:00", "quote", 13.63, 13.71]
["2026-08-31T14:57:35.547539+00:00", "trade", 13.65, 5.0]
["2026-08-31T14:57:35.547546+00:00", "trade", 13.65, 7.0]
["2026-08-31T14:57:35.547559+00:00", "quote", 13.63, 13.76]
["2026-08-31T14:57:35.547758+00:00", "trade", 13.65, 60.0]
["2026-08-31T14:57:35.547758+00:00", "trade", 13.63, 40.0]
["2026-08-31T14:57:35.547758+00:00", "quote", 13.63, 13.76]
["2026-08-31T14:57:35.547786+00:00", "quote", 13.63, 13.76]
["2026-08-31T14:57:35.550000+00:00", "trade", 13.631, 509.0]
["2026-08-31T14:57:35.550489+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:57:35.550552+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:57:35.550587+00:00", "trade", 13.64, 54.0]
["2026-08-31T14:57:35.550588+00:00", "trade", 13.64, 6.0]
["2026-08-31T14:57:35.550609+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:57:35.550629+00:00", "trade", 13.63, 60.0]
["2026-08-31T14:57:35.550630+00:00", "trade", 13.63, 60.0]
["2026-08-31T14:57:35.550631+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:57:35.550637+00:00", "trade", 13.65, 29.0]
["2026-08-31T14:57:35.550641+00:00", "trade", 13.64, 29.0]
["2026-08-31T14:57:35.550645+00:00", "quote", 13.6, 13.76]
["2026-08-31T14:57:35.550646+00:00", "trade", 13.63, 42.0]
["2026-08-31T14:57:35.550677+00:00", "trade", 13.64, 29.0]
["2026-08-31T14:57:35.550682+00:00", "trade", 13.63, 46.0]
["2026-08-31T14:57:35.550716+00:00", "trade", 13.63, 29.0]
["2026-08-31T14:57:35.550716+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:57:35.550718+00:00", "trade", 13.63, 46.0]
["2026-08-31T14:57:35.550723+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:57:35.550728+00:00", "trade", 13.63, 58.0]
["2026-08-31T14:57:35.550731+00:00", "trade", 13.63, 76.0]
["2026-08-31T14:57:35.550772+00:00", "quote", 13.6, 13.75]
["2026-08-31T14:57:35.551005+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:57:35.551005+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:57:35.551053+00:00", "trade", 13.695, 52.0]
["2026-08-31T14:57:35.551348+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:35.553499+00:00", "trade", 13.74, 200.0]
["2026-08-31T14:57:35.553713+00:00", "trade", 13.75, 98.0]
["2026-08-31T14:57:35.554199+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:57:35.554500+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:57:35.554502+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:57:35.554503+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:57:35.554852+00:00", "quote", 13.6, 13.76]
["2026-08-31T14:57:35.555130+00:00", "trade", 13.62, 490.0]
["2026-08-31T14:57:35.555212+00:00", "trade", 13.63, 60.0]
["2026-08-31T14:57:35.555213+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:57:35.555215+00:00", "trade", 13.62, 40.0]
["2026-08-31T14:57:35.555267+00:00", "trade", 13.63, 46.0]
["2026-08-31T14:57:35.555272+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:57:35.555277+00:00", "trade", 13.62, 29.0]
["2026-08-31T14:57:35.555281+00:00", "trade", 13.62, 25.0]
["2026-08-31T14:57:35.555319+00:00", "trade", 13.63, 29.0]
["2026-08-31T14:57:35.555319+00:00", "trade", 13.63, 46.0]
["2026-08-31T14:57:35.555319+00:00", "trade", 13.63, 25.0]
["2026-08-31T14:57:35.555361+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:57:35.555560+00:00", "quote", 13.6, 13.73]
["2026-08-31T14:57:35.555583+00:00", "trade", 13.62, 5.0]
["2026-08-31T14:57:35.555583+00:00", "trade", 13.62, 7.0]
["2026-08-31T14:57:35.555596+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:57:35.555596+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:57:35.555597+00:00", "trade", 13.62, 98.0]
["2026-08-31T14:57:35.559309+00:00", "trade", 13.6701, 515.0]
["2026-08-31T14:57:35.560649+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:57:35.562990+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:57:35.564157+00:00", "trade", 13.6274, 7.0]
["2026-08-31T14:57:35.564186+00:00", "trade", 13.620485, 1.0]
["2026-08-31T14:57:35.564551+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:57:35.564555+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:57:35.564555+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:57:35.564555+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:57:35.564717+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:57:35.565275+00:00", "trade", 13.62, 36.0]
["2026-08-31T14:57:35.566308+00:00", "trade", 13.62, 64.0]
["2026-08-31T14:57:35.566311+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:57:35.567229+00:00", "trade", 13.6, 336.0]
["2026-08-31T14:57:35.567897+00:00", "trade", 13.6001, 64.0]
["2026-08-31T14:57:35.570603+00:00", "trade", 13.601, 10.0]
["2026-08-31T14:57:35.570640+00:00", "trade", 13.601, 10.0]
["2026-08-31T14:57:35.573177+00:00", "trade", 13.65, 34.0]
["2026-08-31T14:57:35.583556+00:00", "trade", 13.7, 5.0]
["2026-08-31T14:57:35.583935+00:00", "trade", 13.73, 16.0]
["2026-08-31T14:57:35.593337+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:35.632297+00:00", "trade", 13.7299, 10.0]
["2026-08-31T14:57:35.638694+00:00", "trade", 13.665, 50.0]
["2026-08-31T14:57:35.695771+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:57:35.696186+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:57:35.699319+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:35.716708+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:35.737609+00:00", "trade", 13.6701, 249.0]
["2026-08-31T14:57:35.738242+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:35.758337+00:00", "trade", 13.7, 6.0]
["2026-08-31T14:57:35.758798+00:00", "trade", 13.7299, 500.0]
["2026-08-31T14:57:35.760823+00:00", "trade", 13.7132, 70.0]
["2026-08-31T14:57:35.761778+00:00", "trade", 13.7148, 5.0]
["2026-08-31T14:57:35.767594+00:00", "trade", 13.6756, 108.0]
["2026-08-31T14:57:35.767697+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:57:35.768158+00:00", "trade", 13.7244, 1.0]
["2026-08-31T14:57:35.779886+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:57:35.787155+00:00", "trade", 13.7, 7.0]
["2026-08-31T14:57:35.798779+00:00", "trade", 13.7299, 10.0]
["2026-08-31T14:57:35.803730+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:35.803968+00:00", "trade", 13.705, 70.0]
["2026-08-31T14:57:35.810079+00:00", "trade", 13.7165, 20.0]
["2026-08-31T14:57:35.829896+00:00", "trade", 13.7151, 10.0]
["2026-08-31T14:57:35.850630+00:00", "trade", 13.73, 1500.0]
["2026-08-31T14:57:35.854068+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:35.854070+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:35.854120+00:00", "quote", 13.68, 13.73]
["2026-08-31T14:57:35.854663+00:00", "trade", 13.73, 50.0]
["2026-08-31T14:57:35.854677+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:35.854760+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:57:35.854762+00:00", "trade", 13.73, 4.0]
["2026-08-31T14:57:35.854762+00:00", "trade", 13.73, 86.0]
["2026-08-31T14:57:35.854763+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:35.854823+00:00", "trade", 13.73, 14.0]
["2026-08-31T14:57:35.854823+00:00", "trade", 13.73, 90.0]
["2026-08-31T14:57:35.855344+00:00", "quote", 13.69, 13.73]
["2026-08-31T14:57:35.855479+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:35.855720+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:57:35.855721+00:00", "trade", 13.73, 15.0]
["2026-08-31T14:57:35.858242+00:00", "trade", 13.73, 85.0]
["2026-08-31T14:57:35.858243+00:00", "trade", 13.73, 15.0]
["2026-08-31T14:57:35.858243+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:35.861240+00:00", "trade", 13.73, 85.0]
["2026-08-31T14:57:35.861241+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:35.861242+00:00", "trade", 13.73, 15.0]
["2026-08-31T14:57:35.864097+00:00", "trade", 13.73, 85.0]
["2026-08-31T14:57:35.864097+00:00", "trade", 13.73, 15.0]
["2026-08-31T14:57:35.864098+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:35.864762+00:00", "trade", 13.7, 43.0]
["2026-08-31T14:57:35.866963+00:00", "trade", 13.73, 85.0]
["2026-08-31T14:57:35.866963+00:00", "trade", 13.73, 15.0]
["2026-08-31T14:57:35.866963+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:35.867894+00:00", "trade", 13.7344, 122.0]
["2026-08-31T14:57:35.868153+00:00", "trade", 13.69, 18.0]
["2026-08-31T14:57:35.868342+00:00", "trade", 13.7344, 1.0]
["2026-08-31T14:57:35.868424+00:00", "trade", 13.7244, 32.0]
["2026-08-31T14:57:35.869790+00:00", "trade", 13.73, 85.0]
["2026-08-31T14:57:35.869790+00:00", "trade", 13.73, 15.0]
["2026-08-31T14:57:35.869791+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:35.871754+00:00", "trade", 13.7, 70.0]
["2026-08-31T14:57:35.872618+00:00", "trade", 13.73, 85.0]
["2026-08-31T14:57:35.872619+00:00", "trade", 13.73, 15.0]
["2026-08-31T14:57:35.872619+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:35.875442+00:00", "trade", 13.73, 85.0]
["2026-08-31T14:57:35.875442+00:00", "trade", 13.73, 15.0]
["2026-08-31T14:57:35.875442+00:00", "quote", 13.67, 13.75]
["2026-08-31T14:57:35.878424+00:00", "trade", 13.73, 85.0]
["2026-08-31T14:57:35.878424+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:35.878458+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:57:35.878463+00:00", "trade", 13.75, 25.0]
["2026-08-31T14:57:35.878474+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:57:35.878722+00:00", "trade", 13.73, 15.0]
["2026-08-31T14:57:35.878810+00:00", "trade", 13.73, 170.0]
["2026-08-31T14:57:35.881351+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:57:35.881376+00:00", "trade", 13.75, 500.0]
["2026-08-31T14:57:35.881376+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:35.881917+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:35.883563+00:00", "trade", 13.715, 10.0]
["2026-08-31T14:57:35.885698+00:00", "trade", 13.6988, 10.0]
["2026-08-31T14:57:35.889011+00:00", "trade", 13.715, 49.0]
["2026-08-31T14:57:35.890285+00:00", "trade", 13.6972, 1.0]
["2026-08-31T14:57:35.914071+00:00", "trade", 13.6701, 500.0]
["2026-08-31T14:57:35.919274+00:00", "trade", 13.73, 140.0]
["2026-08-31T14:57:35.920442+00:00", "trade", 13.715, 10.0]
["2026-08-31T14:57:35.939273+00:00", "trade", 13.7347, 25.0]
["2026-08-31T14:57:35.950014+00:00", "trade", 13.7335, 8.0]
["2026-08-31T14:57:35.958916+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:57:35.962576+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:35.965587+00:00", "trade", 13.715, 7.0]
["2026-08-31T14:57:35.965605+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:57:35.973258+00:00", "trade", 13.69, 5.0]
["2026-08-31T14:57:35.973258+00:00", "trade", 13.69, 16.0]
["2026-08-31T14:57:35.987805+00:00", "trade", 13.7599, 100.0]
["2026-08-31T14:57:35.990080+00:00", "trade", 13.6702, 500.0]
["2026-08-31T14:57:36.001198+00:00", "trade", 13.6701, 100.0]
["2026-08-31T14:57:36.014161+00:00", "trade", 13.69, 16.0]
["2026-08-31T14:57:36.018350+00:00", "trade", 13.715, 10.0]
["2026-08-31T14:57:36.021693+00:00", "trade", 13.715, 3.0]
["2026-08-31T14:57:36.027933+00:00", "trade", 13.6958, 10.0]
["2026-08-31T14:57:36.037208+00:00", "trade", 13.7001, 100.0]
["2026-08-31T14:57:36.043216+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:36.047129+00:00", "trade", 13.6939, 62.0]
["2026-08-31T14:57:36.083157+00:00", "trade", 13.6939, 62.0]
["2026-08-31T14:57:36.084418+00:00", "trade", 13.67, 200.0]
["2026-08-31T14:57:36.114444+00:00", "trade", 13.73, 5.0]
["2026-08-31T14:57:36.114550+00:00", "trade", 13.7376, 95.0]
["2026-08-31T14:57:36.114758+00:00", "trade", 13.6972, 7.0]
["2026-08-31T14:57:36.124844+00:00", "trade", 13.7244, 1.0]
["2026-08-31T14:57:36.129670+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:36.197898+00:00", "trade", 13.715, 25.0]
["2026-08-31T14:57:36.215049+00:00", "trade", 13.7297, 10.0]
["2026-08-31T14:57:36.244060+00:00", "trade", 13.715, 20.0]
["2026-08-31T14:57:36.244270+00:00", "quote", 13.69, 13.76]
["2026-08-31T14:57:36.246897+00:00", "trade", 13.69, 150.0]
["2026-08-31T14:57:36.247843+00:00", "trade", 13.7169, 150.0]
["2026-08-31T14:57:36.285898+00:00", "trade", 13.74, 15.0]
["2026-08-31T14:57:36.289833+00:00", "trade", 13.71, 4.0]
["2026-08-31T14:57:36.292721+00:00", "trade", 13.7544, 170.0]
["2026-08-31T14:57:36.292793+00:00", "trade", 13.7544, 107.0]
["2026-08-31T14:57:36.292948+00:00", "trade", 13.71, 56.0]
["2026-08-31T14:57:36.293429+00:00", "trade", 13.7543, 1.0]
["2026-08-31T14:57:36.300526+00:00", "trade", 13.7135, 50.0]
["2026-08-31T14:57:36.314888+00:00", "trade", 13.7342, 70.0]
["2026-08-31T14:57:36.319422+00:00", "trade", 13.71, 10.0]
["2026-08-31T14:57:36.342988+00:00", "trade", 13.7244, 50.0]
["2026-08-31T14:57:36.363568+00:00", "trade", 13.7, 550.0]
["2026-08-31T14:57:36.378423+00:00", "trade", 13.725, 500.0]
["2026-08-31T14:57:36.379088+00:00", "trade", 13.706, 25.0]
["2026-08-31T14:57:36.381506+00:00", "quote", 13.7, 13.76]
["2026-08-31T14:57:36.384228+00:00", "trade", 13.6757, 4.0]
["2026-08-31T14:57:36.384543+00:00", "trade", 13.69, 2.0]
["2026-08-31T14:57:36.418423+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:57:36.436245+00:00", "trade", 13.71, 5.0]
["2026-08-31T14:57:36.440020+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:57:36.488552+00:00", "trade", 13.7543, 3.0]
["2026-08-31T14:57:36.516675+00:00", "trade", 13.73, 60.0]
["2026-08-31T14:57:36.536485+00:00", "trade", 13.7441, 15.0]
["2026-08-31T14:57:36.545847+00:00", "quote", 13.69, 13.76]
["2026-08-31T14:57:36.545848+00:00", "trade", 13.71, 14.0]
["2026-08-31T14:57:36.545848+00:00", "trade", 13.71, 66.0]
["2026-08-31T14:57:36.545950+00:00", "trade", 13.7, 50.0]
["2026-08-31T14:57:36.545951+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:57:36.545951+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:36.547405+00:00", "trade", 13.7441, 166.0]
["2026-08-31T14:57:36.547658+00:00", "trade", 13.7441, 1.0]
["2026-08-31T14:57:36.560800+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:36.564573+00:00", "trade", 13.69, 20.0]
["2026-08-31T14:57:36.567384+00:00", "trade", 13.74, 5.0]
["2026-08-31T14:57:36.579064+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:57:36.584482+00:00", "trade", 13.74, 400.0]
["2026-08-31T14:57:36.597301+00:00", "trade", 13.7135, 10.0]
["2026-08-31T14:57:36.601002+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:57:36.601169+00:00", "trade", 13.6901, 10.0]
["2026-08-31T14:57:36.606104+00:00", "trade", 13.69, 16.0]
["2026-08-31T14:57:36.612018+00:00", "trade", 13.6711, 49.0]
["2026-08-31T14:57:36.618217+00:00", "trade", 13.67, 93.0]
["2026-08-31T14:57:36.624693+00:00", "trade", 13.7, 66.0]
["2026-08-31T14:57:36.641607+00:00", "trade", 13.7, 107.0]
["2026-08-31T14:57:36.644402+00:00", "trade", 13.69, 50.0]
["2026-08-31T14:57:36.644459+00:00", "trade", 13.74, 20.0]
["2026-08-31T14:57:36.644639+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:57:36.644798+00:00", "trade", 13.71, 2.0]
["2026-08-31T14:57:36.644929+00:00", "trade", 13.7543, 1.0]
["2026-08-31T14:57:36.650076+00:00", "trade", 13.73, 200.0]
["2026-08-31T14:57:36.662692+00:00", "trade", 13.72, 5.0]
["2026-08-31T14:57:36.667816+00:00", "trade", 13.73, 11.0]
["2026-08-31T14:57:36.675113+00:00", "trade", 13.6878, 2.0]
["2026-08-31T14:57:36.675485+00:00", "trade", 13.6878, 1.0]
["2026-08-31T14:57:36.682855+00:00", "trade", 13.73, 50.0]
["2026-08-31T14:57:36.684042+00:00", "trade", 13.7394, 50.0]
["2026-08-31T14:57:36.700903+00:00", "trade", 13.74, 50.0]
["2026-08-31T14:57:36.702705+00:00", "trade", 13.705, 5.0]
["2026-08-31T14:57:36.730749+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:57:36.733242+00:00", "trade", 13.705, 1.0]
["2026-08-31T14:57:36.733845+00:00", "trade", 13.7399, 108.0]
["2026-08-31T14:57:36.739196+00:00", "trade", 13.74, 1000.0]
["2026-08-31T14:57:36.756296+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:57:36.758267+00:00", "trade", 13.7398, 1000.0]
["2026-08-31T14:57:36.758852+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:57:36.758908+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:36.764611+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:36.764975+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:36.766927+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:36.768165+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:57:36.768258+00:00", "trade", 13.6875, 99.0]
["2026-08-31T14:57:36.814338+00:00", "trade", 13.7346, 1102.0]
["2026-08-31T14:57:36.814803+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:36.833680+00:00", "trade", 13.7101, 36.0]
["2026-08-31T14:57:36.846133+00:00", "trade", 13.73, 500.0]
["2026-08-31T14:57:36.859580+00:00", "trade", 13.6756, 76.0]
["2026-08-31T14:57:36.868500+00:00", "trade", 13.71, 5.0]
["2026-08-31T14:57:36.868550+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:36.876575+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:36.876789+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:36.901663+00:00", "trade", 13.7215, 1.0]
["2026-08-31T14:57:36.907678+00:00", "trade", 13.6756, 38.0]
["2026-08-31T14:57:36.908066+00:00", "trade", 13.6756, 147.0]
["2026-08-31T14:57:36.908440+00:00", "trade", 13.6756, 20.0]
["2026-08-31T14:57:36.908488+00:00", "trade", 13.7344, 1.0]
["2026-08-31T14:57:36.918389+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:57:36.928016+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:36.928044+00:00", "quote", 13.7, 13.74]
["2026-08-31T14:57:36.930395+00:00", "trade", 13.7242, 1.0]
["2026-08-31T14:57:36.932016+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:36.932119+00:00", "trade", 13.74, 6.0]
["2026-08-31T14:57:36.933926+00:00", "trade", 13.7152, 29.0]
["2026-08-31T14:57:36.936090+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:36.940500+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:36.941051+00:00", "trade", 13.74, 300.0]
["2026-08-31T14:57:36.941062+00:00", "trade", 13.74, 99.0]
["2026-08-31T14:57:36.942719+00:00", "trade", 13.7242, 99.0]
["2026-08-31T14:57:36.966588+00:00", "trade", 13.7052, 100.0]
["2026-08-31T14:57:36.969640+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:57:36.981845+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:36.981846+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:36.986144+00:00", "trade", 13.7335, 10.0]
["2026-08-31T14:57:36.986682+00:00", "trade", 13.7341, 26.0]
["2026-08-31T14:57:36.992236+00:00", "trade", 13.7052, 100.0]
["2026-08-31T14:57:37.001082+00:00", "trade", 13.7353, 40.0]
["2026-08-31T14:57:37.011777+00:00", "trade", 13.7543, 2.0]
["2026-08-31T14:57:37.012172+00:00", "trade", 13.73, 15.0]
["2026-08-31T14:57:37.012287+00:00", "trade", 13.7543, 51.0]
["2026-08-31T14:57:37.035695+00:00", "trade", 13.75, 38.0]
["2026-08-31T14:57:37.035696+00:00", "trade", 13.75, 62.0]
["2026-08-31T14:57:37.035697+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:37.035724+00:00", "quote", 13.71, 13.76]
["2026-08-31T14:57:37.036066+00:00", "trade", 13.75, 7.0]
["2026-08-31T14:57:37.039712+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:37.042322+00:00", "trade", 13.735, 5.0]
["2026-08-31T14:57:37.054977+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:37.057083+00:00", "trade", 13.737, 50.0]
["2026-08-31T14:57:37.060483+00:00", "trade", 13.7342, 2.0]
["2026-08-31T14:57:37.071028+00:00", "trade", 13.7342, 1.0]
["2026-08-31T14:57:37.074868+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:37.075004+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:37.075009+00:00", "trade", 13.74, 42.0]
["2026-08-31T14:57:37.075381+00:00", "trade", 13.74, 58.0]
["2026-08-31T14:57:37.088575+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:57:37.099659+00:00", "trade", 13.75, 36.0]
["2026-08-31T14:57:37.103906+00:00", "trade", 13.71, 50.0]
["2026-08-31T14:57:37.108250+00:00", "trade", 13.715, 25.0]
["2026-08-31T14:57:37.119610+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:57:37.121741+00:00", "trade", 13.73, 25.0]
["2026-08-31T14:57:37.151463+00:00", "trade", 13.715, 42.0]
["2026-08-31T14:57:37.161803+00:00", "trade", 13.6756, 83.0]
["2026-08-31T14:57:37.162142+00:00", "trade", 13.7543, 8.0]
["2026-08-31T14:57:37.176595+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:57:37.191292+00:00", "trade", 13.7342, 10.0]
["2026-08-31T14:57:37.207888+00:00", "trade", 13.715, 500.0]
["2026-08-31T14:57:37.240101+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:37.282217+00:00", "trade", 13.7075, 201.0]
["2026-08-31T14:57:37.282436+00:00", "trade", 13.7075, 1.0]
["2026-08-31T14:57:37.292876+00:00", "trade", 13.75, 70.0]
["2026-08-31T14:57:37.295777+00:00", "trade", 13.75, 60.0]
["2026-08-31T14:57:37.296083+00:00", "trade", 13.75, 25.0]
["2026-08-31T14:57:37.296084+00:00", "trade", 13.75, 25.0]
["2026-08-31T14:57:37.296088+00:00", "trade", 13.76, 10.0]
["2026-08-31T14:57:37.296418+00:00", "trade", 13.75, 30.0]
["2026-08-31T14:57:37.303140+00:00", "trade", 13.72, 36.0]
["2026-08-31T14:57:37.303352+00:00", "trade", 13.7585, 20.0]
["2026-08-31T14:57:37.304628+00:00", "trade", 13.7181, 240.0]
["2026-08-31T14:57:37.310027+00:00", "trade", 13.7543, 20.0]
["2026-08-31T14:57:37.310579+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:37.313351+00:00", "trade", 13.7151, 13.0]
["2026-08-31T14:57:37.315398+00:00", "trade", 13.715, 64.0]
["2026-08-31T14:57:37.321237+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:57:37.334262+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:57:37.337777+00:00", "trade", 13.715, 50.0]
["2026-08-31T14:57:37.346982+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:57:37.346983+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:57:37.354399+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:37.354436+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:57:37.354443+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:57:37.354469+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:57:37.354955+00:00", "trade", 13.7175, 100.0]
["2026-08-31T14:57:37.355186+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:57:37.355216+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:37.355644+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:57:37.356586+00:00", "trade", 13.6722, 100.0]
["2026-08-31T14:57:37.356650+00:00", "trade", 13.6723, 100.0]
["2026-08-31T14:57:37.356684+00:00", "trade", 13.6722, 100.0]
["2026-08-31T14:57:37.356736+00:00", "trade", 13.673, 100.0]
["2026-08-31T14:57:37.356787+00:00", "trade", 13.6722, 100.0]
["2026-08-31T14:57:37.356830+00:00", "trade", 13.673, 100.0]
["2026-08-31T14:57:37.356949+00:00", "trade", 13.6722, 100.0]
["2026-08-31T14:57:37.357050+00:00", "trade", 13.673, 100.0]
["2026-08-31T14:57:37.357077+00:00", "trade", 13.6722, 100.0]
["2026-08-31T14:57:37.358625+00:00", "trade", 13.715, 80.0]
["2026-08-31T14:57:37.359142+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:57:37.360145+00:00", "trade", 13.6725, 100.0]
["2026-08-31T14:57:37.364083+00:00", "trade", 13.71, 5.0]
["2026-08-31T14:57:37.364445+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:57:37.367928+00:00", "trade", 13.67, 140.0]
["2026-08-31T14:57:37.369407+00:00", "trade", 13.715, 20.0]
["2026-08-31T14:57:37.374568+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:37.395000+00:00", "trade", 13.7442, 106.0]
["2026-08-31T14:57:37.396200+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:37.410554+00:00", "trade", 13.715, 50.0]
["2026-08-31T14:57:37.430625+00:00", "trade", 13.7544, 426.0]
["2026-08-31T14:57:37.430657+00:00", "trade", 13.6757, 8.0]
["2026-08-31T14:57:37.459963+00:00", "trade", 13.715, 5.0]
["2026-08-31T14:57:37.464267+00:00", "trade", 13.7482, 100.0]
["2026-08-31T14:57:37.491920+00:00", "trade", 13.715, 5.0]
["2026-08-31T14:57:37.508704+00:00", "trade", 13.7342, 1.0]
["2026-08-31T14:57:37.530772+00:00", "trade", 13.74, 5.0]
["2026-08-31T14:57:37.535308+00:00", "trade", 13.71, 5.0]
["2026-08-31T14:57:37.535370+00:00", "trade", 13.71, 12.0]
["2026-08-31T14:57:37.535891+00:00", "trade", 13.6757, 26.0]
["2026-08-31T14:57:37.536035+00:00", "trade", 13.7543, 1.0]
["2026-08-31T14:57:37.536344+00:00", "trade", 13.6757, 34.0]
["2026-08-31T14:57:37.569606+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:37.569692+00:00", "trade", 13.68, 999.0]
["2026-08-31T14:57:37.578403+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:57:37.585382+00:00", "trade", 13.7129, 100.0]
["2026-08-31T14:57:37.590857+00:00", "trade", 13.75, 60.0]
["2026-08-31T14:57:37.591496+00:00", "trade", 13.74, 40.0]
["2026-08-31T14:57:37.591551+00:00", "trade", 13.74, 25.0]
["2026-08-31T14:57:37.591625+00:00", "trade", 13.74, 25.0]
["2026-08-31T14:57:37.591978+00:00", "trade", 13.74, 10.0]
["2026-08-31T14:57:37.594891+00:00", "trade", 13.715, 300.0]
["2026-08-31T14:57:37.613174+00:00", "trade", 13.73, 27.0]
["2026-08-31T14:57:37.663141+00:00", "trade", 13.71, 6.0]
["2026-08-31T14:57:37.671802+00:00", "trade", 13.7442, 1.0]
["2026-08-31T14:57:37.675225+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:57:37.675311+00:00", "trade", 13.715, 58.0]
["2026-08-31T14:57:37.675314+00:00", "trade", 13.71, 10.0]
["2026-08-31T14:57:37.675314+00:00", "trade", 13.71, 20.0]
["2026-08-31T14:57:37.675314+00:00", "trade", 13.71, 3.0]
["2026-08-31T14:57:37.675318+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:37.675323+00:00", "trade", 13.69, 16.0]
["2026-08-31T14:57:37.675323+00:00", "trade", 13.69, 5.0]
["2026-08-31T14:57:37.675323+00:00", "trade", 13.69, 62.0]
["2026-08-31T14:57:37.675324+00:00", "trade", 13.715, 60.0]
["2026-08-31T14:57:37.675334+00:00", "trade", 13.715, 80.0]
["2026-08-31T14:57:37.675344+00:00", "trade", 13.71, 8.0]
["2026-08-31T14:57:37.675377+00:00", "trade", 13.71, 80.0]
["2026-08-31T14:57:37.675410+00:00", "trade", 13.72, 7.0]
["2026-08-31T14:57:37.675419+00:00", "trade", 13.72, 25.0]
["2026-08-31T14:57:37.675423+00:00", "quote", 13.67, 13.72]
["2026-08-31T14:57:37.675426+00:00", "trade", 13.72, 25.0]
["2026-08-31T14:57:37.675447+00:00", "trade", 13.72, 3.0]
["2026-08-31T14:57:37.675454+00:00", "trade", 13.715, 46.0]
["2026-08-31T14:57:37.675456+00:00", "trade", 13.72, 3.0]
["2026-08-31T14:57:37.675463+00:00", "trade", 13.715, 46.0]
["2026-08-31T14:57:37.675463+00:00", "trade", 13.715, 46.0]
["2026-08-31T14:57:37.675464+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:37.675491+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:57:37.675493+00:00", "trade", 13.7, 7.0]
["2026-08-31T14:57:37.675493+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:37.675498+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:37.675499+00:00", "trade", 13.72, 50.0]
["2026-08-31T14:57:37.675501+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:37.675513+00:00", "trade", 13.71, 88.0]
["2026-08-31T14:57:37.675546+00:00", "trade", 13.715, 11.0]
["2026-08-31T14:57:37.675563+00:00", "trade", 13.71, 8.0]
["2026-08-31T14:57:37.675602+00:00", "trade", 13.71, 27.0]
["2026-08-31T14:57:37.675738+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:57:37.675833+00:00", "trade", 13.72, 3.0]
["2026-08-31T14:57:37.675930+00:00", "trade", 13.72, 25.0]
["2026-08-31T14:57:37.679765+00:00", "trade", 13.7482, 100.0]
["2026-08-31T14:57:37.680326+00:00", "trade", 13.7543, 35.0]
["2026-08-31T14:57:37.688603+00:00", "trade", 13.74, 25.0]
["2026-08-31T14:57:37.690069+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:57:37.700136+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:37.720327+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:37.720375+00:00", "trade", 13.73, 58.0]
["2026-08-31T14:57:37.720376+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:37.729990+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:57:37.762254+00:00", "trade", 13.7443, 6.0]
["2026-08-31T14:57:37.762695+00:00", "trade", 13.7162, 17.0]
["2026-08-31T14:57:37.788111+00:00", "trade", 13.715, 15.0]
["2026-08-31T14:57:37.788870+00:00", "trade", 13.715, 3.0]
["2026-08-31T14:57:37.793919+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:37.811884+00:00", "trade", 13.72, 14.0]
["2026-08-31T14:57:37.827598+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:57:37.840597+00:00", "trade", 13.7342, 10.0]
["2026-08-31T14:57:37.887330+00:00", "trade", 13.7067, 100.0]
["2026-08-31T14:57:37.890550+00:00", "trade", 13.7543, 1.0]
["2026-08-31T14:57:37.893495+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:37.895092+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:57:37.895809+00:00", "trade", 13.7152, 100.0]
["2026-08-31T14:57:37.907675+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:57:37.927096+00:00", "quote", 13.71, 13.76]
["2026-08-31T14:57:37.936095+00:00", "trade", 13.735, 3.0]
["2026-08-31T14:57:37.938151+00:00", "trade", 13.735, 5.0]
["2026-08-31T14:57:37.945122+00:00", "trade", 13.7543, 3.0]
["2026-08-31T14:57:37.945480+00:00", "trade", 13.6757, 13.0]
["2026-08-31T14:57:37.946215+00:00", "trade", 13.7198, 104.0]
["2026-08-31T14:57:37.966904+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:57:37.989912+00:00", "trade", 13.7474, 25.0]
["2026-08-31T14:57:37.990277+00:00", "trade", 13.76, 19.0]
["2026-08-31T14:57:37.995053+00:00", "trade", 13.75, 29.0]
["2026-08-31T14:57:37.995122+00:00", "trade", 13.75, 21.0]
["2026-08-31T14:57:38.020616+00:00", "trade", 13.7185, 30.0]
["2026-08-31T14:57:38.034040+00:00", "trade", 13.7541, 100.0]
["2026-08-31T14:57:38.058374+00:00", "trade", 13.74, 31.0]
["2026-08-31T14:57:38.059032+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:57:38.059303+00:00", "trade", 13.7543, 42.0]
["2026-08-31T14:57:38.065330+00:00", "trade", 13.735, 5.0]
["2026-08-31T14:57:38.065713+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:57:38.084442+00:00", "quote", 13.71, 13.76]
["2026-08-31T14:57:38.147530+00:00", "trade", 13.7101, 4.0]
["2026-08-31T14:57:38.152603+00:00", "trade", 13.7101, 100.0]
["2026-08-31T14:57:38.193668+00:00", "trade", 13.7212, 16.0]
["2026-08-31T14:57:38.194768+00:00", "quote", 13.71, 13.76]
["2026-08-31T14:57:38.196597+00:00", "trade", 13.7543, 1.0]
["2026-08-31T14:57:38.196910+00:00", "trade", 13.7157, 34.0]
["2026-08-31T14:57:38.197043+00:00", "trade", 13.7157, 70.0]
["2026-08-31T14:57:38.206084+00:00", "quote", 13.73, 13.76]
["2026-08-31T14:57:38.286558+00:00", "trade", 13.7442, 19.0]
["2026-08-31T14:57:38.327190+00:00", "quote", 13.73, 13.76]
["2026-08-31T14:57:38.328180+00:00", "trade", 13.7375, 5.0]
["2026-08-31T14:57:38.335779+00:00", "trade", 13.745, 2.0]
["2026-08-31T14:57:38.344661+00:00", "trade", 13.6757, 3.0]
["2026-08-31T14:57:38.351833+00:00", "trade", 13.7375, 5.0]
["2026-08-31T14:57:38.361278+00:00", "trade", 13.7157, 91.0]
["2026-08-31T14:57:38.365669+00:00", "trade", 13.76, 260.0]
["2026-08-31T14:57:38.368489+00:00", "trade", 13.7301, 10.0]
["2026-08-31T14:57:38.383613+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:38.384816+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:38.384847+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:38.385422+00:00", "trade", 13.73, 24.0]
["2026-08-31T14:57:38.386100+00:00", "trade", 13.745, 20.0]
["2026-08-31T14:57:38.386202+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:38.396486+00:00", "trade", 13.745, 40.0]
["2026-08-31T14:57:38.397865+00:00", "trade", 13.745, 1.0]
["2026-08-31T14:57:38.406747+00:00", "trade", 13.7543, 5.0]
["2026-08-31T14:57:38.406841+00:00", "trade", 13.7543, 10.0]
["2026-08-31T14:57:38.417610+00:00", "trade", 13.75, 20.0]
["2026-08-31T14:57:38.423060+00:00", "trade", 13.745, 100.0]
["2026-08-31T14:57:38.426303+00:00", "trade", 13.7599, 1.0]
["2026-08-31T14:57:38.427298+00:00", "trade", 13.7301, 500.0]
["2026-08-31T14:57:38.435312+00:00", "trade", 13.7301, 300.0]
["2026-08-31T14:57:38.438470+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:38.467102+00:00", "trade", 13.7156, 499.0]
["2026-08-31T14:57:38.467903+00:00", "trade", 13.7342, 3.0]
["2026-08-31T14:57:38.478109+00:00", "quote", 13.71, 13.76]
["2026-08-31T14:57:38.478111+00:00", "trade", 13.73, 95.0]
["2026-08-31T14:57:38.478111+00:00", "trade", 13.73, 4.0]
["2026-08-31T14:57:38.478111+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:38.482919+00:00", "trade", 13.72, 50.0]
["2026-08-31T14:57:38.482920+00:00", "quote", 13.71, 13.76]
["2026-08-31T14:57:38.483026+00:00", "trade", 13.71, 6.0]
["2026-08-31T14:57:38.483029+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:57:38.483029+00:00", "trade", 13.71, 173.0]
["2026-08-31T14:57:38.483029+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:57:38.483034+00:00", "trade", 13.71, 43.0]
["2026-08-31T14:57:38.483035+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:38.483036+00:00", "trade", 13.71, 25.0]
["2026-08-31T14:57:38.483037+00:00", "trade", 13.71, 7.0]
["2026-08-31T14:57:38.483037+00:00", "trade", 13.71, 6.0]
["2026-08-31T14:57:38.483040+00:00", "trade", 13.71, 50.0]
["2026-08-31T14:57:38.483043+00:00", "trade", 13.71, 38.0]
["2026-08-31T14:57:38.483045+00:00", "trade", 13.7159, 100.0]
["2026-08-31T14:57:38.490659+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:57:38.490868+00:00", "trade", 13.715, 50.0]
["2026-08-31T14:57:38.493892+00:00", "trade", 13.715, 10.0]
["2026-08-31T14:57:38.494016+00:00", "trade", 13.715, 25.0]
["2026-08-31T14:57:38.494380+00:00", "trade", 13.715, 75.0]
["2026-08-31T14:57:38.494385+00:00", "trade", 13.71, 25.0]
["2026-08-31T14:57:38.494385+00:00", "trade", 13.69, 46.0]
["2026-08-31T14:57:38.494385+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:38.494387+00:00", "trade", 13.69, 16.0]
["2026-08-31T14:57:38.494389+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:38.494391+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:57:38.494393+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:57:38.494393+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:57:38.494395+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:57:38.494398+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:38.494400+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:38.494400+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:38.494402+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:57:38.494404+00:00", "trade", 13.67, 297.0]
["2026-08-31T14:57:38.494408+00:00", "trade", 13.7, 25.0]
["2026-08-31T14:57:38.494428+00:00", "trade", 13.68, 10.0]
["2026-08-31T14:57:38.494459+00:00", "trade", 13.715, 75.0]
["2026-08-31T14:57:38.494462+00:00", "trade", 13.68, 10.0]
["2026-08-31T14:57:38.494499+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:38.494504+00:00", "trade", 13.67, 3.0]
["2026-08-31T14:57:38.494504+00:00", "trade", 13.67, 96.0]
["2026-08-31T14:57:38.494504+00:00", "trade", 13.67, 200.0]
["2026-08-31T14:57:38.494504+00:00", "quote", 13.65, 13.76]
["2026-08-31T14:57:38.494506+00:00", "trade", 13.67, 25.0]
["2026-08-31T14:57:38.494512+00:00", "trade", 13.67, 10.0]
["2026-08-31T14:57:38.494512+00:00", "trade", 13.67, 372.0]
["2026-08-31T14:57:38.494513+00:00", "trade", 13.67, 10.0]
["2026-08-31T14:57:38.494760+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:38.508056+00:00", "trade", 13.67, 10.0]
["2026-08-31T14:57:38.508282+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:57:38.508394+00:00", "trade", 13.67, 28.0]
["2026-08-31T14:57:38.508597+00:00", "trade", 13.67, 28.0]
["2026-08-31T14:57:38.508734+00:00", "trade", 13.67, 44.0]
["2026-08-31T14:57:38.508734+00:00", "trade", 13.66, 17.0]
["2026-08-31T14:57:38.514576+00:00", "trade", 13.67, 11.0]
["2026-08-31T14:57:38.514742+00:00", "trade", 13.67, 89.0]
["2026-08-31T14:57:38.519669+00:00", "trade", 13.67, 11.0]
["2026-08-31T14:57:38.519827+00:00", "trade", 13.67, 89.0]
["2026-08-31T14:57:38.524393+00:00", "trade", 13.67, 11.0]
["2026-08-31T14:57:38.524539+00:00", "trade", 13.67, 89.0]
["2026-08-31T14:57:38.529464+00:00", "trade", 13.67, 11.0]
["2026-08-31T14:57:38.529624+00:00", "trade", 13.67, 89.0]
["2026-08-31T14:57:38.534951+00:00", "trade", 13.67, 11.0]
["2026-08-31T14:57:38.535100+00:00", "trade", 13.67, 89.0]
["2026-08-31T14:57:38.538886+00:00", "trade", 13.67, 11.0]
["2026-08-31T14:57:38.539035+00:00", "trade", 13.67, 89.0]
["2026-08-31T14:57:38.542764+00:00", "trade", 13.67, 11.0]
["2026-08-31T14:57:38.542920+00:00", "trade", 13.67, 89.0]
["2026-08-31T14:57:38.547142+00:00", "trade", 13.67, 11.0]
["2026-08-31T14:57:38.547283+00:00", "trade", 13.67, 89.0]
["2026-08-31T14:57:38.549894+00:00", "trade", 13.6722, 28.0]
["2026-08-31T14:57:38.550973+00:00", "trade", 13.67, 11.0]
["2026-08-31T14:57:38.551118+00:00", "trade", 13.67, 89.0]
["2026-08-31T14:57:38.553179+00:00", "trade", 13.749, 50.0]
["2026-08-31T14:57:38.554358+00:00", "trade", 13.67, 11.0]
["2026-08-31T14:57:38.554499+00:00", "trade", 13.67, 89.0]
["2026-08-31T14:57:38.556521+00:00", "trade", 13.76, 8.0]
["2026-08-31T14:57:38.557560+00:00", "trade", 13.67, 11.0]
["2026-08-31T14:57:38.557727+00:00", "trade", 13.67, 89.0]
["2026-08-31T14:57:38.560841+00:00", "trade", 13.67, 11.0]
["2026-08-31T14:57:38.560966+00:00", "trade", 13.67, 89.0]
["2026-08-31T14:57:38.564029+00:00", "trade", 13.67, 11.0]
["2026-08-31T14:57:38.564184+00:00", "trade", 13.66, 11.0]
["2026-08-31T14:57:38.564184+00:00", "trade", 13.66, 78.0]
["2026-08-31T14:57:38.564184+00:00", "quote", 13.62, 13.76]
["2026-08-31T14:57:38.564235+00:00", "trade", 13.66, 22.0]
["2026-08-31T14:57:38.564236+00:00", "trade", 13.65, 71.0]
["2026-08-31T14:57:38.564236+00:00", "quote", 13.6, 13.76]
["2026-08-31T14:57:38.564913+00:00", "trade", 13.705, 20.0]
["2026-08-31T14:57:38.567152+00:00", "trade", 13.6001, 900.0]
["2026-08-31T14:57:38.570270+00:00", "trade", 13.65, 6.0]
["2026-08-31T14:57:38.570270+00:00", "quote", 13.6, 13.76]
["2026-08-31T14:57:38.570453+00:00", "trade", 13.65, 2.0]
["2026-08-31T14:57:38.571746+00:00", "quote", 13.6, 13.76]
["2026-08-31T14:57:38.573333+00:00", "trade", 13.6, 50.0]
["2026-08-31T14:57:38.576024+00:00", "trade", 13.7157, 2.0]
["2026-08-31T14:57:38.576187+00:00", "trade", 13.7342, 43.0]
["2026-08-31T14:57:38.576288+00:00", "trade", 13.7558, 10.0]
["2026-08-31T14:57:38.576714+00:00", "trade", 13.7342, 42.0]
["2026-08-31T14:57:38.592620+00:00", "trade", 13.69, 11.0]
["2026-08-31T14:57:38.596639+00:00", "quote", 13.6, 13.76]
["2026-08-31T14:57:38.624619+00:00", "quote", 13.6, 13.76]
["2026-08-31T14:57:38.628316+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:57:38.657429+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:57:38.664726+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:57:38.674929+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:57:38.687344+00:00", "trade", 13.69, 2.0]
["2026-08-31T14:57:38.690098+00:00", "trade", 13.7001, 100.0]
["2026-08-31T14:57:38.690904+00:00", "trade", 13.6467, 153.0]
["2026-08-31T14:57:38.713669+00:00", "trade", 13.7342, 100.0]
["2026-08-31T14:57:38.713890+00:00", "trade", 13.75, 9.0]
["2026-08-31T14:57:38.714120+00:00", "trade", 13.71, 8.0]
["2026-08-31T14:57:38.714146+00:00", "trade", 13.7203, 9.0]
["2026-08-31T14:57:38.714276+00:00", "trade", 13.7203, 15.0]
["2026-08-31T14:57:38.745892+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:57:38.799884+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:57:38.810526+00:00", "trade", 13.68, 10.0]
["2026-08-31T14:57:38.819656+00:00", "trade", 13.6801, 30.0]
["2026-08-31T14:57:38.820019+00:00", "trade", 13.6801, 1.0]
["2026-08-31T14:57:38.827300+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:57:38.836307+00:00", "trade", 13.6539, 10.0]
["2026-08-31T14:57:38.837841+00:00", "trade", 13.7599, 55.0]
["2026-08-31T14:57:38.848670+00:00", "trade", 13.683, 100.0]
["2026-08-31T14:57:38.855819+00:00", "trade", 13.68, 7.0]
["2026-08-31T14:57:38.863173+00:00", "trade", 13.6556, 19.0]
["2026-08-31T14:57:38.863622+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:57:38.883107+00:00", "trade", 13.7203, 1.0]
["2026-08-31T14:57:38.886973+00:00", "quote", 13.6, 13.76]
["2026-08-31T14:57:38.900827+00:00", "trade", 13.71, 13.0]
["2026-08-31T14:57:38.904993+00:00", "trade", 13.68, 18.0]
["2026-08-31T14:57:38.926933+00:00", "trade", 13.65, 20.0]
["2026-08-31T14:57:38.935993+00:00", "trade", 13.71, 87.0]
["2026-08-31T14:57:38.935995+00:00", "trade", 13.72, 23.0]
["2026-08-31T14:57:38.935995+00:00", "trade", 13.72, 90.0]
["2026-08-31T14:57:38.936469+00:00", "trade", 13.6808, 1.0]
["2026-08-31T14:57:38.981200+00:00", "trade", 13.7203, 21.0]
["2026-08-31T14:57:38.981481+00:00", "trade", 13.73, 56.0]
["2026-08-31T14:57:38.981504+00:00", "trade", 13.6801, 15.0]
["2026-08-31T14:57:38.981635+00:00", "trade", 13.7203, 8.0]
["2026-08-31T14:57:38.981779+00:00", "trade", 13.7203, 2.0]
["2026-08-31T14:57:39.035120+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:57:39.078104+00:00", "trade", 13.69, 4.0]
["2026-08-31T14:57:39.082535+00:00", "trade", 13.68, 6.0]
["2026-08-31T14:57:39.089444+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:39.090098+00:00", "trade", 13.7, 11.0]
["2026-08-31T14:57:39.090171+00:00", "trade", 13.7, 9.0]
["2026-08-31T14:57:39.099032+00:00", "trade", 13.7203, 6.0]
["2026-08-31T14:57:39.099598+00:00", "trade", 13.71, 111.0]
["2026-08-31T14:57:39.100220+00:00", "trade", 13.71, 19.0]
["2026-08-31T14:57:39.100221+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:57:39.100225+00:00", "trade", 13.72, 29.0]
["2026-08-31T14:57:39.100231+00:00", "trade", 13.73, 29.0]
["2026-08-31T14:57:39.100235+00:00", "trade", 13.73, 25.0]
["2026-08-31T14:57:39.100388+00:00", "trade", 13.71, 11.0]
["2026-08-31T14:57:39.100392+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:57:39.100392+00:00", "trade", 13.72, 100.0]
["2026-08-31T14:57:39.100393+00:00", "trade", 13.72, 72.0]
["2026-08-31T14:57:39.100560+00:00", "trade", 13.73, 49.0]
["2026-08-31T14:57:39.104242+00:00", "trade", 13.7594, 1.0]
["2026-08-31T14:57:39.104360+00:00", "trade", 13.7594, 19.0]
["2026-08-31T14:57:39.104398+00:00", "trade", 13.7594, 29.0]
["2026-08-31T14:57:39.104432+00:00", "trade", 13.7594, 29.0]
["2026-08-31T14:57:39.104498+00:00", "trade", 13.7594, 25.0]
["2026-08-31T14:57:39.104537+00:00", "trade", 13.7594, 11.0]
["2026-08-31T14:57:39.104566+00:00", "trade", 13.7594, 1.0]
["2026-08-31T14:57:39.104632+00:00", "trade", 13.7594, 100.0]
["2026-08-31T14:57:39.104660+00:00", "trade", 13.7594, 72.0]
["2026-08-31T14:57:39.105562+00:00", "trade", 13.6884, 128.0]
["2026-08-31T14:57:39.120492+00:00", "trade", 13.68, 3.0]
["2026-08-31T14:57:39.131143+00:00", "trade", 13.74, 25.0]
["2026-08-31T14:57:39.137328+00:00", "trade", 13.7121, 1.0]
["2026-08-31T14:57:39.143105+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:57:39.150760+00:00", "trade", 13.75, 55.0]
["2026-08-31T14:57:39.153010+00:00", "trade", 13.7599, 55.0]
["2026-08-31T14:57:39.157721+00:00", "trade", 13.6801, 30.0]
["2026-08-31T14:57:39.190744+00:00", "trade", 13.7, 3.0]
["2026-08-31T14:57:39.204407+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:57:39.204471+00:00", "trade", 13.69, 4.0]
["2026-08-31T14:57:39.211912+00:00", "trade", 13.68, 10.0]
["2026-08-31T14:57:39.212391+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:57:39.212722+00:00", "trade", 13.68, 50.0]
["2026-08-31T14:57:39.318139+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:57:39.368615+00:00", "trade", 13.68, 30.0]
["2026-08-31T14:57:39.378867+00:00", "trade", 13.6397, 54.0]
["2026-08-31T14:57:39.405762+00:00", "trade", 13.68, 10.0]
["2026-08-31T14:57:39.406081+00:00", "trade", 13.72, 287.0]
["2026-08-31T14:57:39.406184+00:00", "trade", 13.6397, 10.0]
["2026-08-31T14:57:39.406482+00:00", "trade", 13.72, 167.0]
["2026-08-31T14:57:39.412055+00:00", "trade", 13.68, 9.0]
["2026-08-31T14:57:39.433149+00:00", "quote", 13.6, 13.76]
["2026-08-31T14:57:39.439321+00:00", "trade", 13.7203, 3.0]
["2026-08-31T14:57:39.451036+00:00", "trade", 13.6583, 35.0]
["2026-08-31T14:57:39.459864+00:00", "trade", 13.7599, 200.0]
["2026-08-31T14:57:39.462828+00:00", "quote", 13.65, 13.76]
["2026-08-31T14:57:39.465273+00:00", "quote", 13.65, 13.74]
["2026-08-31T14:57:39.472006+00:00", "trade", 13.6754, 100.0]
["2026-08-31T14:57:39.496940+00:00", "trade", 13.7203, 2.0]
["2026-08-31T14:57:39.496970+00:00", "trade", 13.7203, 30.0]
["2026-08-31T14:57:39.497266+00:00", "trade", 13.72, 40.0]
["2026-08-31T14:57:39.497324+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:39.497405+00:00", "trade", 13.74, 263.0]
["2026-08-31T14:57:39.503251+00:00", "trade", 13.695, 50.0]
["2026-08-31T14:57:39.509913+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:57:39.515423+00:00", "trade", 13.6588, 25.0]
["2026-08-31T14:57:39.519530+00:00", "trade", 13.6772, 2.0]
["2026-08-31T14:57:39.519895+00:00", "trade", 13.7269, 500.0]
["2026-08-31T14:57:39.545542+00:00", "trade", 13.695, 186.0]
["2026-08-31T14:57:39.558760+00:00", "trade", 13.65, 50.0]
["2026-08-31T14:57:39.563925+00:00", "quote", 13.65, 13.71]
["2026-08-31T14:57:39.566042+00:00", "trade", 13.68, 125.0]
["2026-08-31T14:57:39.567493+00:00", "trade", 13.6522, 100.0]
["2026-08-31T14:57:39.578359+00:00", "quote", 13.65, 13.74]
["2026-08-31T14:57:39.578942+00:00", "trade", 13.6999, 83.0]
["2026-08-31T14:57:39.580560+00:00", "trade", 13.7, 83.0]
["2026-08-31T14:57:39.583106+00:00", "trade", 13.7, 17.0]
["2026-08-31T14:57:39.583485+00:00", "trade", 13.74, 200.0]
["2026-08-31T14:57:39.584069+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:39.585770+00:00", "quote", 13.65, 13.73]
["2026-08-31T14:57:39.591913+00:00", "trade", 13.69, 25.0]
["2026-08-31T14:57:39.596463+00:00", "trade", 13.6501, 8.0]
["2026-08-31T14:57:39.611903+00:00", "trade", 13.7107, 50.0]
["2026-08-31T14:57:39.615909+00:00", "trade", 13.6556, 20.0]
["2026-08-31T14:57:39.616237+00:00", "trade", 13.7344, 8.0]
["2026-08-31T14:57:39.616421+00:00", "trade", 13.7203, 20.0]
["2026-08-31T14:57:39.616713+00:00", "trade", 13.7, 83.0]
["2026-08-31T14:57:39.616761+00:00", "trade", 13.7, 17.0]
["2026-08-31T14:57:39.624039+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:39.624111+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:57:39.625932+00:00", "trade", 13.6801, 20.0]
["2026-08-31T14:57:39.663581+00:00", "quote", 13.65, 13.72]
["2026-08-31T14:57:39.670300+00:00", "trade", 13.7015, 1.0]
["2026-08-31T14:57:39.670679+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:39.671548+00:00", "trade", 13.685, 1.0]
["2026-08-31T14:57:39.673430+00:00", "trade", 13.71, 54.0]
["2026-08-31T14:57:39.673463+00:00", "trade", 13.71, 29.0]
["2026-08-31T14:57:39.674987+00:00", "trade", 13.71, 30.0]
["2026-08-31T14:57:39.674988+00:00", "quote", 13.65, 13.72]
["2026-08-31T14:57:39.697841+00:00", "trade", 13.72, 187.0]
["2026-08-31T14:57:39.698812+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:57:39.753921+00:00", "trade", 13.7184, 1041.0]
["2026-08-31T14:57:39.768764+00:00", "trade", 13.7057, 50.0]
["2026-08-31T14:57:39.791336+00:00", "trade", 13.72, 8.0]
["2026-08-31T14:57:39.835318+00:00", "trade", 13.7, 2.0]
["2026-08-31T14:57:39.887073+00:00", "trade", 13.7203, 1.0]
["2026-08-31T14:57:39.895404+00:00", "trade", 13.69, 60.0]
["2026-08-31T14:57:39.901617+00:00", "trade", 13.67, 11.0]
["2026-08-31T14:57:39.901619+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:57:39.901619+00:00", "trade", 13.67, 28.0]
["2026-08-31T14:57:39.901619+00:00", "quote", 13.62, 13.72]
["2026-08-31T14:57:39.901626+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:57:39.920288+00:00", "trade", 13.7344, 10.0]
["2026-08-31T14:57:39.920570+00:00", "trade", 13.7144, 1.0]
["2026-08-31T14:57:39.920931+00:00", "trade", 13.6556, 9.0]
["2026-08-31T14:57:39.926676+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:57:39.927181+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:57:39.927437+00:00", "trade", 13.67, 200.0]
["2026-08-31T14:57:39.927863+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:57:39.928714+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:57:39.929028+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:57:39.929108+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:57:39.930598+00:00", "trade", 13.631, 300.0]
["2026-08-31T14:57:39.936581+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:57:39.936699+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:57:39.936807+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:57:39.936913+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:57:39.937025+00:00", "trade", 13.68, 3.0]
["2026-08-31T14:57:39.937194+00:00", "trade", 13.68, 24.0]
["2026-08-31T14:57:39.955930+00:00", "trade", 13.7244, 10.0]
["2026-08-31T14:57:39.956201+00:00", "trade", 13.7144, 2.0]
["2026-08-31T14:57:39.961966+00:00", "trade", 13.7054, 128.0]
["2026-08-31T14:57:39.965764+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:57:39.986303+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:57:40.000928+00:00", "trade", 13.66, 112.0]
["2026-08-31T14:57:40.002009+00:00", "trade", 13.67, 15.0]
["2026-08-31T14:57:40.002045+00:00", "trade", 13.67, 15.0]
["2026-08-31T14:57:40.003049+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:57:40.004033+00:00", "trade", 13.6683, 34.0]
["2026-08-31T14:57:40.004396+00:00", "trade", 13.6683, 1.0]
["2026-08-31T14:57:40.013409+00:00", "trade", 13.6556, 17.0]
["2026-08-31T14:57:40.013442+00:00", "trade", 13.7344, 40.0]
["2026-08-31T14:57:40.013842+00:00", "trade", 13.7144, 5.0]
["2026-08-31T14:57:40.079676+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:57:40.082366+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:57:40.106488+00:00", "trade", 13.67, 6.0]
["2026-08-31T14:57:40.140726+00:00", "trade", 13.7144, 19.0]
["2026-08-31T14:57:40.140761+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:40.140924+00:00", "trade", 13.6256, 5.0]
["2026-08-31T14:57:40.144457+00:00", "trade", 13.67, 11.0]
["2026-08-31T14:57:40.150386+00:00", "quote", 13.62, 13.72]
["2026-08-31T14:57:40.168494+00:00", "trade", 13.65, 121.0]
["2026-08-31T14:57:40.169545+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:57:40.169984+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:57:40.180500+00:00", "trade", 13.68, 35.0]
["2026-08-31T14:57:40.228321+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:57:40.233749+00:00", "trade", 13.72, 900.0]
["2026-08-31T14:57:40.238672+00:00", "trade", 13.6701, 2.0]
["2026-08-31T14:57:40.240940+00:00", "trade", 13.67, 107.0]
["2026-08-31T14:57:40.263970+00:00", "trade", 13.67, 13.0]
["2026-08-31T14:57:40.264512+00:00", "trade", 13.7144, 33.0]
["2026-08-31T14:57:40.271531+00:00", "trade", 13.71, 5.0]
["2026-08-31T14:57:40.272401+00:00", "trade", 13.67, 99.0]
["2026-08-31T14:57:40.279851+00:00", "trade", 13.67, 300.0]
["2026-08-31T14:57:40.303855+00:00", "trade", 13.65, 103.0]
["2026-08-31T14:57:40.315789+00:00", "trade", 13.65, 35.0]
["2026-08-31T14:57:40.317336+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:57:40.323886+00:00", "trade", 13.65, 8.0]
["2026-08-31T14:57:40.323889+00:00", "trade", 13.65, 8.0]
["2026-08-31T14:57:40.323889+00:00", "trade", 13.65, 25.0]
["2026-08-31T14:57:40.323889+00:00", "trade", 13.65, 5.0]
["2026-08-31T14:57:40.323890+00:00", "quote", 13.6, 13.72]
["2026-08-31T14:57:40.323893+00:00", "trade", 13.65, 30.0]
["2026-08-31T14:57:40.323968+00:00", "trade", 13.65, 20.0]
["2026-08-31T14:57:40.323969+00:00", "quote", 13.6, 13.72]
["2026-08-31T14:57:40.337377+00:00", "trade", 13.63, 50.0]
["2026-08-31T14:57:40.340063+00:00", "trade", 13.66, 51.0]
["2026-08-31T14:57:40.341549+00:00", "trade", 13.63, 94.0]
["2026-08-31T14:57:40.341705+00:00", "trade", 13.63, 90.0]
["2026-08-31T14:57:40.343474+00:00", "trade", 13.7199, 10.0]
["2026-08-31T14:57:40.358353+00:00", "trade", 13.6001, 2.0]
["2026-08-31T14:57:40.362605+00:00", "trade", 13.66, 29.0]
["2026-08-31T14:57:40.362855+00:00", "trade", 13.66, 13.0]
["2026-08-31T14:57:40.394682+00:00", "trade", 13.7144, 10.0]
["2026-08-31T14:57:40.394780+00:00", "trade", 13.7144, 10.0]
["2026-08-31T14:57:40.394817+00:00", "trade", 13.7144, 40.0]
["2026-08-31T14:57:40.394937+00:00", "trade", 13.69, 12.0]
["2026-08-31T14:57:40.404778+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:57:40.419383+00:00", "trade", 13.66, 5.0]
["2026-08-31T14:57:40.443102+00:00", "trade", 13.6256, 5.0]
["2026-08-31T14:57:40.443340+00:00", "trade", 13.7144, 4.0]
["2026-08-31T14:57:40.443415+00:00", "trade", 13.6256, 5.0]
["2026-08-31T14:57:40.456171+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:57:40.471643+00:00", "trade", 13.66, 39.0]
["2026-08-31T14:57:40.473926+00:00", "trade", 13.7144, 5.0]
["2026-08-31T14:57:40.479972+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:57:40.483970+00:00", "trade", 13.66, 50.0]
["2026-08-31T14:57:40.510542+00:00", "trade", 13.67, 20.0]
["2026-08-31T14:57:40.535357+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:57:40.535986+00:00", "trade", 13.7144, 2.0]
["2026-08-31T14:57:40.536081+00:00", "trade", 13.63, 6.0]
["2026-08-31T14:57:40.536081+00:00", "trade", 13.63, 24.0]
["2026-08-31T14:57:40.536460+00:00", "trade", 13.7144, 3.0]
["2026-08-31T14:57:40.576212+00:00", "trade", 13.67, 80.0]
["2026-08-31T14:57:40.576213+00:00", "trade", 13.67, 69.0]
["2026-08-31T14:57:40.617602+00:00", "trade", 13.66, 50.0]
["2026-08-31T14:57:40.634686+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:57:40.637295+00:00", "trade", 13.6796, 2.0]
["2026-08-31T14:57:40.638682+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:57:40.656470+00:00", "trade", 13.68, 27.0]
["2026-08-31T14:57:40.656783+00:00", "trade", 13.6056, 77.0]
["2026-08-31T14:57:40.661694+00:00", "trade", 13.66, 14.0]
["2026-08-31T14:57:40.662149+00:00", "trade", 13.72, 14.0]
["2026-08-31T14:57:40.694466+00:00", "trade", 13.66, 50.0]
["2026-08-31T14:57:40.703430+00:00", "trade", 13.66, 35.0]
["2026-08-31T14:57:40.705583+00:00", "trade", 13.66, 86.0]
["2026-08-31T14:57:40.705583+00:00", "trade", 13.67, 14.0]
["2026-08-31T14:57:40.708567+00:00", "trade", 13.6, 50.0]
["2026-08-31T14:57:40.750255+00:00", "quote", 13.6, 13.72]
["2026-08-31T14:57:40.753387+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:57:40.753895+00:00", "trade", 13.63, 50.0]
["2026-08-31T14:57:40.753900+00:00", "trade", 13.62, 50.0]
["2026-08-31T14:57:40.755852+00:00", "trade", 13.6101, 100.0]
["2026-08-31T14:57:40.781859+00:00", "trade", 13.67, 86.0]
["2026-08-31T14:57:40.784102+00:00", "trade", 13.66, 20.0]
["2026-08-31T14:57:40.789343+00:00", "trade", 13.65, 29.0]
["2026-08-31T14:57:40.789348+00:00", "trade", 13.66, 14.0]
["2026-08-31T14:57:40.791367+00:00", "trade", 13.66, 10.0]
["2026-08-31T14:57:40.791368+00:00", "trade", 13.66, 90.0]
["2026-08-31T14:57:40.791633+00:00", "trade", 13.68, 57.0]
["2026-08-31T14:57:40.847535+00:00", "trade", 13.63, 44.0]
["2026-08-31T14:57:40.849846+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:57:40.854661+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:57:40.895975+00:00", "trade", 13.63, 60.0]
["2026-08-31T14:57:40.915504+00:00", "trade", 13.62, 50.0]
["2026-08-31T14:57:40.915897+00:00", "trade", 13.63, 10.0]
["2026-08-31T14:57:40.915898+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:57:40.917047+00:00", "trade", 13.62, 107.0]
["2026-08-31T14:57:40.925152+00:00", "trade", 13.6802, 300.0]
["2026-08-31T14:57:40.959595+00:00", "trade", 13.71, 3.0]
["2026-08-31T14:57:40.959851+00:00", "trade", 13.7144, 1.0]
["2026-08-31T14:57:40.960034+00:00", "trade", 13.7144, 8.0]
["2026-08-31T14:57:40.960427+00:00", "trade", 13.6056, 25.0]
["2026-08-31T14:57:40.968950+00:00", "trade", 13.66, 50.0]
["2026-08-31T14:57:40.989531+00:00", "trade", 13.6592, 25.0]
["2026-08-31T14:57:40.991819+00:00", "trade", 13.6, 2.0]
["2026-08-31T14:57:40.996571+00:00", "trade", 13.6358, 3.0]
["2026-08-31T14:57:41.024701+00:00", "trade", 13.66, 22.0]
["2026-08-31T14:57:41.050223+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:57:41.056127+00:00", "trade", 13.65, 5.0]
["2026-08-31T14:57:41.057564+00:00", "trade", 13.6056, 1.0]
["2026-08-31T14:57:41.060694+00:00", "trade", 13.658, 5.0]
["2026-08-31T14:57:41.078003+00:00", "trade", 13.662, 65.0]
["2026-08-31T14:57:41.089315+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:57:41.147906+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:57:41.158490+00:00", "quote", 13.6, 13.72]
["2026-08-31T14:57:41.163891+00:00", "trade", 13.66, 20.0]
["2026-08-31T14:57:41.165975+00:00", "trade", 13.66, 4.0]
["2026-08-31T14:57:41.166708+00:00", "trade", 13.65, 13.0]
["2026-08-31T14:57:41.187151+00:00", "trade", 13.6056, 29.0]
["2026-08-31T14:57:41.187526+00:00", "trade", 13.6056, 1.0]
["2026-08-31T14:57:41.188262+00:00", "trade", 13.6056, 50.0]
["2026-08-31T14:57:41.188343+00:00", "trade", 13.7144, 4.0]
["2026-08-31T14:57:41.188850+00:00", "trade", 13.7144, 1.0]
["2026-08-31T14:57:41.195419+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:57:41.195421+00:00", "trade", 13.62, 10.0]
["2026-08-31T14:57:41.195421+00:00", "trade", 13.62, 6.0]
["2026-08-31T14:57:41.195423+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:57:41.195426+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:57:41.195427+00:00", "trade", 13.61, 42.0]
["2026-08-31T14:57:41.195518+00:00", "trade", 13.62, 10.0]
["2026-08-31T14:57:41.195522+00:00", "trade", 13.62, 17.0]
["2026-08-31T14:57:41.198704+00:00", "quote", 13.6, 13.69]
["2026-08-31T14:57:41.199855+00:00", "quote", 13.6, 13.7]
["2026-08-31T14:57:41.217576+00:00", "trade", 13.65, 60.0]
["2026-08-31T14:57:41.219630+00:00", "trade", 13.65, 7.0]
["2026-08-31T14:57:41.253497+00:00", "trade", 13.66, 5.0]
["2026-08-31T14:57:41.264885+00:00", "trade", 13.64, 10.0]
["2026-08-31T14:57:41.272903+00:00", "trade", 13.65, 5.0]
["2026-08-31T14:57:41.290123+00:00", "trade", 13.65, 5.0]
["2026-08-31T14:57:41.293038+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:57:41.293062+00:00", "trade", 13.62, 25.0]
["2026-08-31T14:57:41.293115+00:00", "trade", 13.62, 25.0]
["2026-08-31T14:57:41.293150+00:00", "trade", 13.62, 25.0]
["2026-08-31T14:57:41.293186+00:00", "trade", 13.62, 25.0]
["2026-08-31T14:57:41.296717+00:00", "trade", 13.6573, 50.0]
["2026-08-31T14:57:41.345761+00:00", "trade", 13.6999, 1500.0]
["2026-08-31T14:57:41.346146+00:00", "trade", 13.64, 25.0]
["2026-08-31T14:57:41.357964+00:00", "trade", 13.65, 9.0]
["2026-08-31T14:57:41.371966+00:00", "trade", 13.65, 6.0]
["2026-08-31T14:57:41.373080+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:57:41.429366+00:00", "trade", 13.65, 2.0]
["2026-08-31T14:57:41.445144+00:00", "trade", 13.6, 2.0]
["2026-08-31T14:57:41.452454+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:57:41.458111+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:57:41.463986+00:00", "trade", 13.6999, 1.0]
["2026-08-31T14:57:41.479156+00:00", "trade", 13.65, 12.0]
["2026-08-31T14:57:41.482386+00:00", "trade", 13.6944, 7.0]
["2026-08-31T14:57:41.497876+00:00", "trade", 13.71, 2.0]
["2026-08-31T14:57:41.498277+00:00", "trade", 13.6056, 13.0]
["2026-08-31T14:57:41.498369+00:00", "trade", 13.6944, 1.0]
["2026-08-31T14:57:41.544601+00:00", "trade", 13.6776, 100.0]
["2026-08-31T14:57:41.555975+00:00", "trade", 13.66, 2.0]
["2026-08-31T14:57:41.564074+00:00", "trade", 13.65, 31.0]
["2026-08-31T14:57:41.617239+00:00", "trade", 13.65, 25.0]
["2026-08-31T14:57:41.642742+00:00", "trade", 13.6165, 137.0]
["2026-08-31T14:57:41.680219+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:57:41.694325+00:00", "trade", 13.6286, 4.0]
["2026-08-31T14:57:41.710360+00:00", "trade", 13.6944, 2.0]
["2026-08-31T14:57:41.710551+00:00", "trade", 13.68, 2.0]
["2026-08-31T14:57:41.710719+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:41.744934+00:00", "trade", 13.6003, 150.0]
["2026-08-31T14:57:41.785060+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:57:41.806753+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:41.913960+00:00", "trade", 13.65, 8.0]
["2026-08-31T14:57:41.931724+00:00", "trade", 13.6265, 50.0]
["2026-08-31T14:57:41.941643+00:00", "quote", 13.6, 13.68]
["2026-08-31T14:57:41.998176+00:00", "trade", 13.6944, 24.0]
["2026-08-31T14:57:42.007020+00:00", "trade", 13.6944, 2.0]
["2026-08-31T14:57:42.012400+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:57:42.050734+00:00", "trade", 13.6, 50.0]
["2026-08-31T14:57:42.050741+00:00", "trade", 13.602, 50.0]
["2026-08-31T14:57:42.050771+00:00", "trade", 13.6, 2.0]
["2026-08-31T14:57:42.050781+00:00", "trade", 13.602, 2.0]
["2026-08-31T14:57:42.050798+00:00", "trade", 13.602, 118.0]
["2026-08-31T14:57:42.050807+00:00", "trade", 13.6, 118.0]
["2026-08-31T14:57:42.050821+00:00", "trade", 13.6, 50.0]
["2026-08-31T14:57:42.050831+00:00", "trade", 13.602, 50.0]
["2026-08-31T14:57:42.051028+00:00", "trade", 13.602, 780.0]
["2026-08-31T14:57:42.051160+00:00", "quote", 13.6, 13.68]
["2026-08-31T14:57:42.067056+00:00", "trade", 13.6203, 10.0]
["2026-08-31T14:57:42.092581+00:00", "trade", 13.64, 230.0]
["2026-08-31T14:57:42.095360+00:00", "trade", 13.6744, 13.0]
["2026-08-31T14:57:42.108624+00:00", "trade", 13.65, 20.0]
["2026-08-31T14:57:42.153515+00:00", "trade", 13.63, 26.0]
["2026-08-31T14:57:42.154041+00:00", "trade", 13.68, 20.0]
["2026-08-31T14:57:42.164453+00:00", "trade", 13.643, 30.0]
["2026-08-31T14:57:42.166488+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:57:42.174006+00:00", "trade", 13.65, 54.0]
["2026-08-31T14:57:42.174033+00:00", "trade", 13.65, 29.0]
["2026-08-31T14:57:42.174374+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:57:42.174376+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:57:42.174388+00:00", "trade", 13.65, 25.0]
["2026-08-31T14:57:42.174468+00:00", "trade", 13.65, 4.0]
["2026-08-31T14:57:42.174579+00:00", "trade", 13.65, 25.0]
["2026-08-31T14:57:42.174661+00:00", "trade", 13.65, 25.0]
["2026-08-31T14:57:42.174719+00:00", "trade", 13.65, 25.0]
["2026-08-31T14:57:42.174782+00:00", "trade", 13.65, 6.0]
["2026-08-31T14:57:42.179280+00:00", "trade", 13.6599, 10.0]
["2026-08-31T14:57:42.181675+00:00", "trade", 13.66, 10.0]
["2026-08-31T14:57:42.181676+00:00", "trade", 13.66, 31.0]
["2026-08-31T14:57:42.181684+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:57:42.181694+00:00", "trade", 13.66, 25.0]
["2026-08-31T14:57:42.181711+00:00", "trade", 13.66, 25.0]
["2026-08-31T14:57:42.181721+00:00", "trade", 13.66, 25.0]
["2026-08-31T14:57:42.194496+00:00", "trade", 13.67, 29.0]
["2026-08-31T14:57:42.194823+00:00", "trade", 13.67, 6.0]
["2026-08-31T14:57:42.194835+00:00", "trade", 13.67, 17.0]
["2026-08-31T14:57:42.198006+00:00", "trade", 13.68, 6.0]
["2026-08-31T14:57:42.198009+00:00", "trade", 13.68, 11.0]
["2026-08-31T14:57:42.198009+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:57:42.198009+00:00", "trade", 13.68, 60.0]
["2026-08-31T14:57:42.198009+00:00", "quote", 13.6, 13.72]
["2026-08-31T14:57:42.198013+00:00", "trade", 13.68, 27.0]
["2026-08-31T14:57:42.198016+00:00", "trade", 13.69, 4.0]
["2026-08-31T14:57:42.198019+00:00", "trade", 13.69, 6.0]
["2026-08-31T14:57:42.198021+00:00", "trade", 13.69, 5.0]
["2026-08-31T14:57:42.198075+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:42.198075+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:42.198095+00:00", "trade", 13.7, 2.0]
["2026-08-31T14:57:42.198101+00:00", "trade", 13.7, 5.0]
["2026-08-31T14:57:42.198363+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:57:42.198365+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:42.198365+00:00", "trade", 13.7, 48.0]
["2026-08-31T14:57:42.198764+00:00", "trade", 13.6799, 6.0]
["2026-08-31T14:57:42.199127+00:00", "trade", 13.6799, 11.0]
["2026-08-31T14:57:42.199491+00:00", "trade", 13.6799, 5.0]
["2026-08-31T14:57:42.199517+00:00", "trade", 13.6799, 60.0]
["2026-08-31T14:57:42.199847+00:00", "trade", 13.6799, 27.0]
["2026-08-31T14:57:42.200856+00:00", "trade", 13.7, 8.0]
["2026-08-31T14:57:42.200857+00:00", "trade", 13.7, 2.0]
["2026-08-31T14:57:42.200857+00:00", "quote", 13.6, 13.72]
["2026-08-31T14:57:42.201602+00:00", "trade", 13.6799, 8.0]
["2026-08-31T14:57:42.201959+00:00", "trade", 13.6799, 2.0]
["2026-08-31T14:57:42.203169+00:00", "trade", 13.71, 34.0]
["2026-08-31T14:57:42.203181+00:00", "trade", 13.72, 4.0]
["2026-08-31T14:57:42.203186+00:00", "trade", 13.72, 12.0]
["2026-08-31T14:57:42.203192+00:00", "trade", 13.71, 3.0]
["2026-08-31T14:57:42.203321+00:00", "trade", 13.72, 5.0]
["2026-08-31T14:57:42.203882+00:00", "trade", 13.6799, 34.0]
["2026-08-31T14:57:42.204245+00:00", "trade", 13.6799, 3.0]
["2026-08-31T14:57:42.204965+00:00", "trade", 13.72, 40.0]
["2026-08-31T14:57:42.205009+00:00", "trade", 13.73, 400.0]
["2026-08-31T14:57:42.205016+00:00", "trade", 13.72, 8.0]
["2026-08-31T14:57:42.205029+00:00", "quote", 13.71, 13.72]
["2026-08-31T14:57:42.205096+00:00", "trade", 13.74, 36.0]
["2026-08-31T14:57:42.205356+00:00", "trade", 13.72, 14.0]
["2026-08-31T14:57:42.205356+00:00", "trade", 13.72, 271.0]
["2026-08-31T14:57:42.205357+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:57:42.205357+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:57:42.205358+00:00", "quote", 13.71, 13.75]
["2026-08-31T14:57:42.205359+00:00", "trade", 13.74, 5.0]
["2026-08-31T14:57:42.205363+00:00", "trade", 13.72, 62.0]
["2026-08-31T14:57:42.205377+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:57:42.205377+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:42.205377+00:00", "trade", 13.73, 5.0]
["2026-08-31T14:57:42.205378+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:42.205422+00:00", "quote", 13.72, 13.75]
["2026-08-31T14:57:42.205573+00:00", "trade", 13.74, 67.0]
["2026-08-31T14:57:42.205574+00:00", "quote", 13.72, 13.75]
["2026-08-31T14:57:42.205591+00:00", "trade", 13.76, 10.0]
["2026-08-31T14:57:42.205602+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:42.205617+00:00", "trade", 13.74, 10.0]
["2026-08-31T14:57:42.205650+00:00", "trade", 13.75, 128.0]
["2026-08-31T14:57:42.205650+00:00", "trade", 13.75, 32.0]
["2026-08-31T14:57:42.205653+00:00", "trade", 13.75, 3.0]
["2026-08-31T14:57:42.205654+00:00", "quote", 13.72, 13.76]
["2026-08-31T14:57:42.205685+00:00", "trade", 13.76, 231.0]
["2026-08-31T14:57:42.205685+00:00", "quote", 13.72, 13.76]
["2026-08-31T14:57:42.205746+00:00", "trade", 13.76, 303.0]
["2026-08-31T14:57:42.205748+00:00", "trade", 13.76, 17.0]
["2026-08-31T14:57:42.205748+00:00", "trade", 13.76, 25.0]
["2026-08-31T14:57:42.205748+00:00", "trade", 13.76, 50.0]
["2026-08-31T14:57:42.205762+00:00", "trade", 13.7101, 8.0]
["2026-08-31T14:57:42.205804+00:00", "trade", 13.76, 231.0]
["2026-08-31T14:57:42.205805+00:00", "quote", 13.72, 13.76]
["2026-08-31T14:57:42.205834+00:00", "quote", 13.69, 13.76]
["2026-08-31T14:57:42.205845+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:42.205845+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:42.205852+00:00", "quote", 13.69, 13.76]
["2026-08-31T14:57:42.205884+00:00", "quote", 13.69, 13.77]
["2026-08-31T14:57:42.206124+00:00", "trade", 13.7101, 40.0]
["2026-08-31T14:57:42.206488+00:00", "trade", 13.7101, 14.0]
["2026-08-31T14:57:42.207235+00:00", "trade", 13.6901, 62.0]
["2026-08-31T14:57:42.207809+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:42.207885+00:00", "trade", 13.76, 38.0]
["2026-08-31T14:57:42.207969+00:00", "quote", 13.6, 13.77]
["2026-08-31T14:57:42.208105+00:00", "quote", 13.73, 13.77]
["2026-08-31T14:57:42.208114+00:00", "trade", 13.77, 3.0]
["2026-08-31T14:57:42.208114+00:00", "trade", 13.77, 200.0]
["2026-08-31T14:57:42.208115+00:00", "quote", 13.73, 13.78]
["2026-08-31T14:57:42.208126+00:00", "trade", 13.78, 150.0]
["2026-08-31T14:57:42.208191+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:57:42.208193+00:00", "quote", 13.73, 13.78]
["2026-08-31T14:57:42.208195+00:00", "trade", 13.78, 4.0]
["2026-08-31T14:57:42.208195+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:57:42.208195+00:00", "trade", 13.78, 41.0]
["2026-08-31T14:57:42.208197+00:00", "trade", 13.78, 432.0]
["2026-08-31T14:57:42.208247+00:00", "trade", 13.76, 50.0]
["2026-08-31T14:57:42.208366+00:00", "trade", 13.6901, 38.0]
["2026-08-31T14:57:42.208661+00:00", "quote", 13.69, 13.78]
["2026-08-31T14:57:42.208725+00:00", "trade", 13.6901, 100.0]
["2026-08-31T14:57:42.208725+00:00", "quote", 13.6, 13.78]
["2026-08-31T14:57:42.209080+00:00", "trade", 13.7301, 50.0]
["2026-08-31T14:57:42.210046+00:00", "trade", 13.8, 14.0]
["2026-08-31T14:57:42.210085+00:00", "trade", 13.78, 68.0]
["2026-08-31T14:57:42.210085+00:00", "trade", 13.78, 19.0]
["2026-08-31T14:57:42.210086+00:00", "trade", 13.78, 13.0]
["2026-08-31T14:57:42.210086+00:00", "quote", 13.6, 13.79]
["2026-08-31T14:57:42.210133+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:57:42.210135+00:00", "quote", 13.6, 13.8]
["2026-08-31T14:57:42.210210+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:42.210211+00:00", "trade", 13.8, 29.0]
["2026-08-31T14:57:42.210217+00:00", "trade", 13.8, 382.0]
["2026-08-31T14:57:42.210218+00:00", "trade", 13.8, 6.0]
["2026-08-31T14:57:42.210221+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:42.210221+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:42.210221+00:00", "trade", 13.8, 10.0]
["2026-08-31T14:57:42.210224+00:00", "trade", 13.8, 30.0]
["2026-08-31T14:57:42.210225+00:00", "quote", 13.6, 13.8]
["2026-08-31T14:57:42.210227+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:57:42.210230+00:00", "trade", 13.8, 13.0]
["2026-08-31T14:57:42.210230+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:42.210231+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:42.210233+00:00", "trade", 13.8, 107.0]
["2026-08-31T14:57:42.210237+00:00", "trade", 13.8, 128.0]
["2026-08-31T14:57:42.210237+00:00", "trade", 13.8, 37.0]
["2026-08-31T14:57:42.210302+00:00", "trade", 13.8, 231.0]
["2026-08-31T14:57:42.210316+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:42.210316+00:00", "trade", 13.8, 4.0]
["2026-08-31T14:57:42.210318+00:00", "trade", 13.8, 32.0]
["2026-08-31T14:57:42.210318+00:00", "trade", 13.8, 13.0]
["2026-08-31T14:57:42.210322+00:00", "trade", 13.8, 10.0]
["2026-08-31T14:57:42.210323+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:57:42.210323+00:00", "quote", 13.6, 13.8]
["2026-08-31T14:57:42.210324+00:00", "quote", 13.71, 13.8]
["2026-08-31T14:57:42.210327+00:00", "trade", 13.8, 10.0]
["2026-08-31T14:57:42.210327+00:00", "trade", 13.8, 23.0]
["2026-08-31T14:57:42.210329+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:57:42.210330+00:00", "trade", 13.8, 60.0]
["2026-08-31T14:57:42.210334+00:00", "trade", 13.8, 389.0]
["2026-08-31T14:57:42.210339+00:00", "trade", 13.8, 210.0]
["2026-08-31T14:57:42.210347+00:00", "trade", 13.8, 71.0]
["2026-08-31T14:57:42.210349+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:57:42.210355+00:00", "trade", 13.8, 62.0]
["2026-08-31T14:57:42.210372+00:00", "trade", 13.8, 133.0]
["2026-08-31T14:57:42.210372+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:42.210372+00:00", "trade", 13.8, 29.0]
["2026-08-31T14:57:42.210406+00:00", "trade", 13.8, 231.0]
["2026-08-31T14:57:42.210432+00:00", "trade", 13.8, 14.0]
["2026-08-31T14:57:42.210432+00:00", "trade", 13.8, 50.0]
["2026-08-31T14:57:42.210433+00:00", "trade", 13.8, 3.0]
["2026-08-31T14:57:42.210433+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:57:42.210447+00:00", "trade", 13.8, 169.0]
["2026-08-31T14:57:42.210447+00:00", "trade", 13.8, 20.0]
["2026-08-31T14:57:42.210677+00:00", "trade", 13.8, 111.0]
["2026-08-31T14:57:42.210677+00:00", "trade", 13.8, 4.0]
["2026-08-31T14:57:42.210677+00:00", "quote", 13.71, 13.8]
["2026-08-31T14:57:42.210680+00:00", "trade", 13.8, 285.0]
["2026-08-31T14:57:42.210759+00:00", "quote", 13.73, 13.8]
["2026-08-31T14:57:42.210793+00:00", "trade", 13.7101, 68.0]
["2026-08-31T14:57:42.210813+00:00", "trade", 13.8, 85.0]
["2026-08-31T14:57:42.210813+00:00", "trade", 13.8, 10.0]
["2026-08-31T14:57:42.210816+00:00", "trade", 13.8, 30.0]
["2026-08-31T14:57:42.210816+00:00", "trade", 13.8, 20.0]
["2026-08-31T14:57:42.210820+00:00", "trade", 13.8, 6.0]
["2026-08-31T14:57:42.210820+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:42.210823+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:42.210826+00:00", "quote", 13.73, 13.81]
["2026-08-31T14:57:42.210828+00:00", "trade", 13.8, 10.0]
["2026-08-31T14:57:42.210828+00:00", "trade", 13.8, 16.0]
["2026-08-31T14:57:42.210828+00:00", "trade", 13.8, 38.0]
["2026-08-31T14:57:42.210829+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:42.210837+00:00", "trade", 13.8, 10.0]
["2026-08-31T14:57:42.210837+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:42.210837+00:00", "trade", 13.8, 2.0]
["2026-08-31T14:57:42.210837+00:00", "trade", 13.8, 110.0]
["2026-08-31T14:57:42.210844+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:42.210845+00:00", "trade", 13.8, 34.0]
["2026-08-31T14:57:42.210865+00:00", "quote", 13.71, 13.81]
["2026-08-31T14:57:42.211156+00:00", "trade", 13.7101, 19.0]
["2026-08-31T14:57:42.211515+00:00", "trade", 13.7101, 13.0]
["2026-08-31T14:57:42.213814+00:00", "trade", 13.81, 11.0]
["2026-08-31T14:57:42.213817+00:00", "trade", 13.81, 25.0]
["2026-08-31T14:57:42.213817+00:00", "trade", 13.81, 82.0]
["2026-08-31T14:57:42.213817+00:00", "trade", 13.81, 7.0]
["2026-08-31T14:57:42.213820+00:00", "trade", 13.81, 2.0]
["2026-08-31T14:57:42.213823+00:00", "quote", 13.71, 13.85]
["2026-08-31T14:57:42.213824+00:00", "trade", 13.81, 10.0]
["2026-08-31T14:57:42.213827+00:00", "trade", 13.81, 1.0]
["2026-08-31T14:57:42.213827+00:00", "trade", 13.81, 6.0]
["2026-08-31T14:57:42.213827+00:00", "trade", 13.81, 9.0]
["2026-08-31T14:57:42.213831+00:00", "trade", 13.81, 3.0]
["2026-08-31T14:57:42.213835+00:00", "trade", 13.81, 23.0]
["2026-08-31T14:57:42.213835+00:00", "trade", 13.81, 91.0]
["2026-08-31T14:57:42.213835+00:00", "trade", 13.81, 2.0]
["2026-08-31T14:57:42.213837+00:00", "trade", 13.81, 1.0]
["2026-08-31T14:57:42.213841+00:00", "trade", 13.81, 5.0]
["2026-08-31T14:57:42.213843+00:00", "trade", 13.81, 2.0]
["2026-08-31T14:57:42.213973+00:00", "trade", 13.8, 8.0]
["2026-08-31T14:57:42.213981+00:00", "trade", 13.8, 3.0]
["2026-08-31T14:57:42.214558+00:00", "trade", 13.7101, 11.0]
["2026-08-31T14:57:42.214697+00:00", "trade", 13.79, 2.0]
["2026-08-31T14:57:42.214699+00:00", "trade", 13.79, 2.0]
["2026-08-31T14:57:42.214733+00:00", "quote", 13.65, 13.85]
["2026-08-31T14:57:42.214741+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:57:42.214745+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:57:42.214747+00:00", "quote", 13.6, 13.85]
["2026-08-31T14:57:42.214924+00:00", "trade", 13.7101, 25.0]
["2026-08-31T14:57:42.215031+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:57:42.215277+00:00", "trade", 13.7101, 82.0]
["2026-08-31T14:57:42.215304+00:00", "trade", 13.7101, 7.0]
["2026-08-31T14:57:42.215637+00:00", "trade", 13.7101, 2.0]
["2026-08-31T14:57:42.215663+00:00", "trade", 13.6799, 10.0]
["2026-08-31T14:57:42.215992+00:00", "trade", 13.6799, 1.0]
["2026-08-31T14:57:42.216352+00:00", "trade", 13.6799, 6.0]
["2026-08-31T14:57:42.216401+00:00", "trade", 13.6799, 9.0]
["2026-08-31T14:57:42.216713+00:00", "trade", 13.8, 6.0]
["2026-08-31T14:57:42.216731+00:00", "trade", 13.6799, 3.0]
["2026-08-31T14:57:42.216742+00:00", "trade", 13.8, 14.0]
["2026-08-31T14:57:42.216745+00:00", "trade", 13.81, 1.0]
["2026-08-31T14:57:42.216745+00:00", "trade", 13.81, 1.0]
["2026-08-31T14:57:42.216745+00:00", "trade", 13.81, 2.0]
["2026-08-31T14:57:42.216749+00:00", "trade", 13.81, 2.0]
["2026-08-31T14:57:42.216751+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:57:42.216756+00:00", "trade", 13.6799, 23.0]
["2026-08-31T14:57:42.217088+00:00", "trade", 13.6799, 91.0]
["2026-08-31T14:57:42.217446+00:00", "trade", 13.6799, 2.0]
["2026-08-31T14:57:42.217471+00:00", "trade", 13.6799, 1.0]
["2026-08-31T14:57:42.217603+00:00", "quote", 13.6, 13.83]
["2026-08-31T14:57:42.217619+00:00", "trade", 13.77, 26.0]
["2026-08-31T14:57:42.217622+00:00", "trade", 13.77, 5.0]
["2026-08-31T14:57:42.217636+00:00", "trade", 13.77, 26.0]
["2026-08-31T14:57:42.217684+00:00", "quote", 13.6, 13.85]
["2026-08-31T14:57:42.217728+00:00", "trade", 13.77, 30.0]
["2026-08-31T14:57:42.217806+00:00", "trade", 13.6799, 5.0]
["2026-08-31T14:57:42.217854+00:00", "trade", 13.6799, 2.0]
["2026-08-31T14:57:42.217890+00:00", "trade", 13.77, 26.0]
["2026-08-31T14:57:42.218025+00:00", "quote", 13.6, 13.83]
["2026-08-31T14:57:42.218162+00:00", "trade", 13.6799, 6.0]
["2026-08-31T14:57:42.218280+00:00", "trade", 13.79, 94.0]
["2026-08-31T14:57:42.218520+00:00", "trade", 13.6799, 14.0]
["2026-08-31T14:57:42.218546+00:00", "trade", 13.6799, 1.0]
["2026-08-31T14:57:42.218873+00:00", "trade", 13.6799, 1.0]
["2026-08-31T14:57:42.219235+00:00", "trade", 13.6799, 2.0]
["2026-08-31T14:57:42.219260+00:00", "trade", 13.6799, 2.0]
["2026-08-31T14:57:42.219594+00:00", "trade", 13.6799, 100.0]
["2026-08-31T14:57:42.219619+00:00", "trade", 13.6799, 94.0]
["2026-08-31T14:57:42.219949+00:00", "trade", 13.6799, 74.0]
["2026-08-31T14:57:42.222462+00:00", "quote", 13.6, 13.85]
["2026-08-31T14:57:42.242303+00:00", "trade", 13.6056, 40.0]
["2026-08-31T14:57:42.243708+00:00", "trade", 13.6744, 1.0]
["2026-08-31T14:57:42.262965+00:00", "quote", 13.67, 13.85]
["2026-08-31T14:57:42.288121+00:00", "trade", 13.709, 15.0]
["2026-08-31T14:57:42.288499+00:00", "trade", 13.709, 1.0]
["2026-08-31T14:57:42.297913+00:00", "trade", 13.74, 11.0]
["2026-08-31T14:57:42.297915+00:00", "quote", 13.67, 13.85]
["2026-08-31T14:57:42.301923+00:00", "quote", 13.67, 13.85]
["2026-08-31T14:57:42.311814+00:00", "trade", 13.68, 21.0]
["2026-08-31T14:57:42.345509+00:00", "trade", 13.76, 25.0]
["2026-08-31T14:57:42.396652+00:00", "trade", 13.7601, 5.0]
["2026-08-31T14:57:42.408300+00:00", "trade", 13.6701, 400.0]
["2026-08-31T14:57:42.432380+00:00", "trade", 13.76, 182.0]
["2026-08-31T14:57:42.432550+00:00", "trade", 13.76, 20.0]
["2026-08-31T14:57:42.459915+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:57:42.460932+00:00", "trade", 13.6962, 100.0]
["2026-08-31T14:57:42.466396+00:00", "trade", 13.76, 25.0]
["2026-08-31T14:57:42.470099+00:00", "trade", 13.6056, 174.0]
["2026-08-31T14:57:42.475685+00:00", "trade", 13.71, 19.0]
["2026-08-31T14:57:42.497606+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:42.521738+00:00", "trade", 13.6051, 1400.0]
["2026-08-31T14:57:42.521770+00:00", "trade", 13.7353, 1.0]
["2026-08-31T14:57:42.521903+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:42.521964+00:00", "trade", 13.8053, 4.0]
["2026-08-31T14:57:42.521992+00:00", "trade", 13.6056, 1.0]
["2026-08-31T14:57:42.522363+00:00", "trade", 13.8053, 25.0]
["2026-08-31T14:57:42.559162+00:00", "trade", 13.8062, 136.0]
["2026-08-31T14:57:42.559537+00:00", "trade", 13.8062, 1.0]
["2026-08-31T14:57:42.598200+00:00", "quote", 13.67, 13.82]
["2026-08-31T14:57:42.605643+00:00", "quote", 13.67, 13.8]
["2026-08-31T14:57:42.610490+00:00", "trade", 13.6744, 98.0]
["2026-08-31T14:57:42.622006+00:00", "trade", 13.7811, 185.0]
["2026-08-31T14:57:42.632842+00:00", "trade", 13.75, 18.0]
["2026-08-31T14:57:42.653008+00:00", "trade", 13.735, 2.0]
["2026-08-31T14:57:42.698475+00:00", "quote", 13.68, 13.8]
["2026-08-31T14:57:42.703339+00:00", "trade", 13.73, 50.0]
["2026-08-31T14:57:42.736060+00:00", "trade", 13.71, 29.0]
["2026-08-31T14:57:42.739129+00:00", "trade", 13.7, 266.0]
["2026-08-31T14:57:42.751307+00:00", "trade", 13.7, 200.0]
["2026-08-31T14:57:42.751501+00:00", "trade", 13.7, 491.0]
["2026-08-31T14:57:42.766365+00:00", "trade", 13.6757, 55.0]
["2026-08-31T14:57:42.773223+00:00", "trade", 13.74, 20.0]
["2026-08-31T14:57:42.787886+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:57:42.789223+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:42.789224+00:00", "trade", 13.7, 14.0]
["2026-08-31T14:57:42.810437+00:00", "trade", 13.6801, 83.0]
["2026-08-31T14:57:42.810806+00:00", "trade", 13.6801, 1.0]
["2026-08-31T14:57:42.815797+00:00", "trade", 13.69, 200.0]
["2026-08-31T14:57:42.817515+00:00", "trade", 13.742, 100.0]
["2026-08-31T14:57:42.828341+00:00", "trade", 13.74, 31.0]
["2026-08-31T14:57:42.842437+00:00", "trade", 13.7151, 1.0]
["2026-08-31T14:57:42.843238+00:00", "trade", 13.6757, 3.0]
["2026-08-31T14:57:42.866525+00:00", "trade", 13.74, 27.0]
["2026-08-31T14:57:42.866569+00:00", "trade", 13.7, 5.0]
["2026-08-31T14:57:42.898531+00:00", "trade", 13.74, 2.0]
["2026-08-31T14:57:42.898898+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:57:42.921396+00:00", "trade", 13.74, 25.0]
["2026-08-31T14:57:42.956680+00:00", "trade", 13.8, 15.0]
["2026-08-31T14:57:42.968190+00:00", "trade", 13.74, 30.0]
["2026-08-31T14:57:42.972777+00:00", "trade", 13.69, 6.0]
["2026-08-31T14:57:42.975246+00:00", "trade", 13.7999, 100.0]
["2026-08-31T14:57:42.980029+00:00", "trade", 13.7999, 9.0]
["2026-08-31T14:57:42.986181+00:00", "trade", 13.7147, 13.0]
["2026-08-31T14:57:43.006200+00:00", "trade", 13.74, 200.0]
["2026-08-31T14:57:43.010100+00:00", "quote", 13.69, 13.8]
["2026-08-31T14:57:43.028895+00:00", "trade", 13.75, 60.0]
["2026-08-31T14:57:43.030542+00:00", "trade", 13.76, 9.0]
["2026-08-31T14:57:43.030550+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:43.033223+00:00", "trade", 13.7719, 331.0]
["2026-08-31T14:57:43.038615+00:00", "trade", 13.6757, 7.0]
["2026-08-31T14:57:43.038772+00:00", "trade", 13.6857, 27.0]
["2026-08-31T14:57:43.038872+00:00", "trade", 13.6857, 155.0]
["2026-08-31T14:57:43.043179+00:00", "trade", 13.6757, 94.0]
["2026-08-31T14:57:43.043460+00:00", "trade", 13.7943, 18.0]
["2026-08-31T14:57:43.043771+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:43.043774+00:00", "trade", 13.745, 1.0]
["2026-08-31T14:57:43.043968+00:00", "trade", 13.6856, 234.0]
["2026-08-31T14:57:43.044167+00:00", "trade", 13.6856, 160.0]
["2026-08-31T14:57:43.059761+00:00", "quote", 13.73, 13.8]
["2026-08-31T14:57:43.062188+00:00", "trade", 13.765, 2.0]
["2026-08-31T14:57:43.087411+00:00", "trade", 13.765, 10.0]
["2026-08-31T14:57:43.109730+00:00", "quote", 13.73, 13.8]
["2026-08-31T14:57:43.109785+00:00", "trade", 13.74, 53.0]
["2026-08-31T14:57:43.119485+00:00", "trade", 13.7302, 11.0]
["2026-08-31T14:57:43.131847+00:00", "trade", 13.7479, 23.0]
["2026-08-31T14:57:43.132851+00:00", "trade", 13.7479, 1.0]
["2026-08-31T14:57:43.134097+00:00", "trade", 13.6857, 1.0]
["2026-08-31T14:57:43.145098+00:00", "trade", 13.75, 20.0]
["2026-08-31T14:57:43.146401+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:57:43.162100+00:00", "trade", 13.75, 45.0]
["2026-08-31T14:57:43.168025+00:00", "trade", 13.74, 43.0]
["2026-08-31T14:57:43.178987+00:00", "trade", 13.765, 2.0]
["2026-08-31T14:57:43.196804+00:00", "trade", 13.75, 30.0]
["2026-08-31T14:57:43.219770+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:57:43.233910+00:00", "trade", 13.765, 100.0]
["2026-08-31T14:57:43.234188+00:00", "trade", 13.75, 13.0]
["2026-08-31T14:57:43.241052+00:00", "trade", 13.765, 47.0]
["2026-08-31T14:57:43.255943+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:57:43.268192+00:00", "trade", 13.7461, 65.0]
["2026-08-31T14:57:43.269163+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:57:43.269946+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:57:43.283217+00:00", "quote", 13.73, 13.77]
["2026-08-31T14:57:43.284204+00:00", "trade", 13.7943, 3.0]
["2026-08-31T14:57:43.284459+00:00", "trade", 13.7357, 3.0]
["2026-08-31T14:57:43.284582+00:00", "trade", 13.74, 355.0]
["2026-08-31T14:57:43.284814+00:00", "trade", 13.7357, 10.0]
["2026-08-31T14:57:43.284845+00:00", "trade", 13.7357, 18.0]
["2026-08-31T14:57:43.284977+00:00", "trade", 13.7357, 6.0]
["2026-08-31T14:57:43.287775+00:00", "trade", 13.7528, 71.0]
["2026-08-31T14:57:43.348069+00:00", "trade", 13.75, 4.0]
["2026-08-31T14:57:43.348069+00:00", "quote", 13.73, 13.8]
["2026-08-31T14:57:43.348718+00:00", "trade", 13.7399, 1.0]
["2026-08-31T14:57:43.360009+00:00", "trade", 13.6857, 94.0]
["2026-08-31T14:57:43.371087+00:00", "trade", 13.75, 39.0]
["2026-08-31T14:57:43.410706+00:00", "trade", 13.765, 4.0]
["2026-08-31T14:57:43.421991+00:00", "trade", 13.7479, 2.0]
["2026-08-31T14:57:43.422362+00:00", "trade", 13.7479, 1.0]
["2026-08-31T14:57:43.423748+00:00", "trade", 13.7301, 200.0]
["2026-08-31T14:57:43.430316+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:57:43.443508+00:00", "trade", 13.7478, 8.0]
["2026-08-31T14:57:43.443524+00:00", "trade", 13.73, 2.0]
["2026-08-31T14:57:43.468793+00:00", "trade", 13.7478, 1.0]
["2026-08-31T14:57:43.484558+00:00", "trade", 13.73, 39.0]
["2026-08-31T14:57:43.488184+00:00", "quote", 13.73, 13.76]
["2026-08-31T14:57:43.488755+00:00", "trade", 13.73, 529.0]
["2026-08-31T14:57:43.488756+00:00", "trade", 13.73, 29.0]
["2026-08-31T14:57:43.488756+00:00", "quote", 13.69, 13.76]
["2026-08-31T14:57:43.488879+00:00", "trade", 13.72, 8.0]
["2026-08-31T14:57:43.488881+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:57:43.488881+00:00", "trade", 13.72, 50.0]
["2026-08-31T14:57:43.492327+00:00", "trade", 13.725, 10.0]
["2026-08-31T14:57:43.500290+00:00", "trade", 13.725, 1000.0]
["2026-08-31T14:57:43.503736+00:00", "trade", 13.7943, 1.0]
["2026-08-31T14:57:43.509481+00:00", "trade", 13.7092, 8.0]
["2026-08-31T14:57:43.509900+00:00", "trade", 13.7092, 1.0]
["2026-08-31T14:57:43.514704+00:00", "trade", 13.71, 3.0]
["2026-08-31T14:57:43.520253+00:00", "trade", 13.7474, 200.0]
["2026-08-31T14:57:43.542970+00:00", "trade", 13.725, 100.0]
["2026-08-31T14:57:43.552178+00:00", "trade", 13.7092, 15.0]
["2026-08-31T14:57:43.552537+00:00", "trade", 13.7092, 1.0]
["2026-08-31T14:57:43.554852+00:00", "trade", 13.7357, 60.0]
["2026-08-31T14:57:43.565725+00:00", "trade", 13.7943, 35.0]
["2026-08-31T14:57:43.565799+00:00", "trade", 13.7357, 14.0]
["2026-08-31T14:57:43.566085+00:00", "trade", 13.7357, 1.0]
["2026-08-31T14:57:43.566144+00:00", "trade", 13.7357, 88.0]
["2026-08-31T14:57:43.566363+00:00", "trade", 13.7357, 1.0]
["2026-08-31T14:57:43.595648+00:00", "trade", 13.72, 11.0]
["2026-08-31T14:57:43.596017+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:57:43.599186+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:57:43.612309+00:00", "trade", 13.72, 18.0]
["2026-08-31T14:57:43.612357+00:00", "trade", 13.72, 7.0]
["2026-08-31T14:57:43.621781+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:43.621781+00:00", "trade", 13.73, 24.0]
["2026-08-31T14:57:43.624090+00:00", "trade", 13.74, 46.0]
["2026-08-31T14:57:43.624830+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:43.624902+00:00", "trade", 13.74, 60.0]
["2026-08-31T14:57:43.625462+00:00", "trade", 13.73, 25.0]
["2026-08-31T14:57:43.625496+00:00", "trade", 13.74, 46.0]
["2026-08-31T14:57:43.625641+00:00", "trade", 13.74, 46.0]
["2026-08-31T14:57:43.625829+00:00", "trade", 13.73, 25.0]
["2026-08-31T14:57:43.625839+00:00", "trade", 13.73, 25.0]
["2026-08-31T14:57:43.626045+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:43.626751+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:43.629527+00:00", "trade", 13.74, 2.0]
["2026-08-31T14:57:43.630178+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:43.632092+00:00", "trade", 13.74, 58.0]
["2026-08-31T14:57:43.632451+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:43.636609+00:00", "trade", 13.74, 46.0]
["2026-08-31T14:57:43.636932+00:00", "trade", 13.74, 56.0]
["2026-08-31T14:57:43.636955+00:00", "trade", 13.74, 44.0]
["2026-08-31T14:57:43.636955+00:00", "trade", 13.75, 56.0]
["2026-08-31T14:57:43.650022+00:00", "trade", 13.76, 390.0]
["2026-08-31T14:57:43.650601+00:00", "trade", 13.7599, 390.0]
["2026-08-31T14:57:43.650997+00:00", "trade", 13.7643, 2.0]
["2026-08-31T14:57:43.651049+00:00", "trade", 13.7643, 34.0]
["2026-08-31T14:57:43.651267+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:57:43.651696+00:00", "trade", 13.7599, 200.0]
["2026-08-31T14:57:43.652003+00:00", "trade", 13.76, 300.0]
["2026-08-31T14:57:43.652003+00:00", "quote", 13.69, 13.76]
["2026-08-31T14:57:43.652028+00:00", "trade", 13.76, 91.0]
["2026-08-31T14:57:43.652032+00:00", "quote", 13.69, 13.76]
["2026-08-31T14:57:43.652039+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:43.652039+00:00", "quote", 13.69, 13.76]
["2026-08-31T14:57:43.652527+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:43.652573+00:00", "trade", 13.7441, 70.0]
["2026-08-31T14:57:43.652863+00:00", "trade", 13.7599, 300.0]
["2026-08-31T14:57:43.657268+00:00", "trade", 13.725, 3.0]
["2026-08-31T14:57:43.659588+00:00", "trade", 13.7069, 47.0]
["2026-08-31T14:57:43.662417+00:00", "trade", 13.7422, 3.0]
["2026-08-31T14:57:43.679686+00:00", "trade", 13.7599, 20.0]
["2026-08-31T14:57:43.707277+00:00", "trade", 13.72, 2.0]
["2026-08-31T14:57:43.728989+00:00", "trade", 13.725, 5.0]
["2026-08-31T14:57:43.742723+00:00", "trade", 13.7588, 80.0]
["2026-08-31T14:57:43.748158+00:00", "trade", 13.725, 7.0]
["2026-08-31T14:57:43.769965+00:00", "trade", 13.7456, 23.0]
["2026-08-31T14:57:43.799568+00:00", "trade", 13.7543, 6.0]
["2026-08-31T14:57:43.813194+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:57:43.830885+00:00", "trade", 13.7422, 5.0]
["2026-08-31T14:57:43.870015+00:00", "trade", 13.732, 10.0]
["2026-08-31T14:57:43.876971+00:00", "trade", 13.7943, 1.0]
["2026-08-31T14:57:43.890431+00:00", "trade", 13.73, 2.0]
["2026-08-31T14:57:43.890433+00:00", "trade", 13.73, 98.0]
["2026-08-31T14:57:43.932045+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:43.938532+00:00", "trade", 13.791747, 60.0]
["2026-08-31T14:57:43.942181+00:00", "trade", 13.725, 70.0]
["2026-08-31T14:57:43.956117+00:00", "trade", 13.6901, 1.0]
["2026-08-31T14:57:43.956743+00:00", "trade", 13.725, 500.0]
["2026-08-31T14:57:43.963161+00:00", "trade", 13.7422, 5.0]
["2026-08-31T14:57:43.966961+00:00", "trade", 13.725, 30.0]
["2026-08-31T14:57:43.973654+00:00", "trade", 13.725, 200.0]
["2026-08-31T14:57:43.984494+00:00", "trade", 13.716, 5.0]
["2026-08-31T14:57:44.000344+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:44.005849+00:00", "trade", 13.76, 50.0]
["2026-08-31T14:57:44.015205+00:00", "quote", 13.7, 13.76]
["2026-08-31T14:57:44.022045+00:00", "trade", 13.73, 20.0]
["2026-08-31T14:57:44.053636+00:00", "trade", 13.73, 40.0]
["2026-08-31T14:57:44.057879+00:00", "trade", 13.7001, 10.0]
["2026-08-31T14:57:44.072880+00:00", "trade", 13.7543, 16.0]
["2026-08-31T14:57:44.072945+00:00", "trade", 13.7057, 96.0]
["2026-08-31T14:57:44.076225+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:57:44.084547+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:57:44.084917+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:44.085462+00:00", "trade", 13.76, 14.0]
["2026-08-31T14:57:44.085472+00:00", "trade", 13.76, 186.0]
["2026-08-31T14:57:44.086005+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:44.088057+00:00", "trade", 13.7543, 5.0]
["2026-08-31T14:57:44.088126+00:00", "trade", 13.7543, 10.0]
["2026-08-31T14:57:44.088390+00:00", "trade", 13.7057, 14.0]
["2026-08-31T14:57:44.088760+00:00", "trade", 13.73, 4.0]
["2026-08-31T14:57:44.107379+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:44.152817+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:44.173356+00:00", "trade", 13.7056, 139.0]
["2026-08-31T14:57:44.173967+00:00", "trade", 13.74, 30.0]
["2026-08-31T14:57:44.173967+00:00", "quote", 13.69, 13.76]
["2026-08-31T14:57:44.213666+00:00", "trade", 13.7477, 40.0]
["2026-08-31T14:57:44.215309+00:00", "trade", 13.75, 25.0]
["2026-08-31T14:57:44.217693+00:00", "trade", 13.76, 25.0]
["2026-08-31T14:57:44.239068+00:00", "trade", 13.7569, 467.0]
["2026-08-31T14:57:44.264420+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:57:44.269665+00:00", "trade", 13.76, 35.0]
["2026-08-31T14:57:44.270916+00:00", "trade", 13.76, 165.0]
["2026-08-31T14:57:44.272444+00:00", "trade", 13.76, 14.0]
["2026-08-31T14:57:44.273211+00:00", "trade", 13.76, 25.0]
["2026-08-31T14:57:44.273345+00:00", "trade", 13.76, 61.0]
["2026-08-31T14:57:44.273345+00:00", "quote", 13.74, 13.79]
["2026-08-31T14:57:44.273353+00:00", "trade", 13.76, 48.0]
["2026-08-31T14:57:44.281654+00:00", "trade", 13.77, 12.0]
["2026-08-31T14:57:44.295004+00:00", "trade", 13.77, 40.0]
["2026-08-31T14:57:44.295005+00:00", "quote", 13.74, 13.8]
["2026-08-31T14:57:44.307993+00:00", "trade", 13.78, 30.0]
["2026-08-31T14:57:44.307994+00:00", "quote", 13.74, 13.8]
["2026-08-31T14:57:44.320460+00:00", "trade", 13.7401, 200.0]
["2026-08-31T14:57:44.322182+00:00", "trade", 13.6957, 5.0]
["2026-08-31T14:57:44.322312+00:00", "trade", 13.7543, 19.0]
["2026-08-31T14:57:44.322450+00:00", "trade", 13.7543, 2.0]
["2026-08-31T14:57:44.322653+00:00", "trade", 13.7057, 45.0]
["2026-08-31T14:57:44.345760+00:00", "trade", 13.7403, 2.0]
["2026-08-31T14:57:44.349690+00:00", "trade", 13.7401, 1.0]
["2026-08-31T14:57:44.387875+00:00", "trade", 13.77, 7.0]
["2026-08-31T14:57:44.417349+00:00", "trade", 13.78, 2.0]
["2026-08-31T14:57:44.452159+00:00", "trade", 13.78, 10.0]
["2026-08-31T14:57:44.497964+00:00", "trade", 13.77, 10.0]
["2026-08-31T14:57:44.521544+00:00", "trade", 13.77, 30.0]
["2026-08-31T14:57:44.538635+00:00", "trade", 13.7543, 11.0]
["2026-08-31T14:57:44.571169+00:00", "trade", 13.7781, 100.0]
["2026-08-31T14:57:44.574267+00:00", "quote", 13.74, 13.8]
["2026-08-31T14:57:44.589762+00:00", "trade", 13.7, 150.0]
["2026-08-31T14:57:44.589792+00:00", "trade", 13.7457, 8.0]
["2026-08-31T14:57:44.602376+00:00", "trade", 13.7943, 21.0]
["2026-08-31T14:57:44.651853+00:00", "quote", 13.74, 13.8]
["2026-08-31T14:57:44.684929+00:00", "trade", 13.7834, 50.0]
["2026-08-31T14:57:44.687408+00:00", "trade", 13.7457, 1.0]
["2026-08-31T14:57:44.687542+00:00", "trade", 13.7943, 37.0]
["2026-08-31T14:57:44.687570+00:00", "trade", 13.7943, 16.0]
["2026-08-31T14:57:44.687724+00:00", "trade", 13.7943, 12.0]
["2026-08-31T14:57:44.688110+00:00", "trade", 13.7943, 2.0]
["2026-08-31T14:57:44.699862+00:00", "trade", 13.76, 20.0]
["2026-08-31T14:57:44.705227+00:00", "quote", 13.74, 13.8]
["2026-08-31T14:57:44.735698+00:00", "trade", 13.7401, 10.0]
["2026-08-31T14:57:44.777986+00:00", "trade", 13.77, 10.0]
["2026-08-31T14:57:44.794962+00:00", "trade", 13.77, 25.0]
["2026-08-31T14:57:44.795163+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:57:44.795260+00:00", "trade", 13.76, 55.0]
["2026-08-31T14:57:44.795262+00:00", "quote", 13.74, 13.8]
["2026-08-31T14:57:44.795264+00:00", "trade", 13.76, 20.0]
["2026-08-31T14:57:44.812011+00:00", "trade", 13.77, 9.0]
["2026-08-31T14:57:44.823821+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:57:44.824985+00:00", "trade", 13.7401, 90.0]
["2026-08-31T14:57:44.828395+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:57:44.845637+00:00", "trade", 13.7943, 1.0]
["2026-08-31T14:57:44.845707+00:00", "trade", 13.7943, 10.0]
["2026-08-31T14:57:44.846051+00:00", "trade", 13.7943, 3.0]
["2026-08-31T14:57:44.846338+00:00", "trade", 13.7943, 11.0]
["2026-08-31T14:57:44.846960+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:44.846961+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:57:44.847045+00:00", "trade", 13.74, 20.0]
["2026-08-31T14:57:44.847047+00:00", "trade", 13.74, 35.0]
["2026-08-31T14:57:44.847047+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:44.847048+00:00", "trade", 13.74, 24.0]
["2026-08-31T14:57:44.847049+00:00", "quote", 13.71, 13.76]
["2026-08-31T14:57:44.847052+00:00", "trade", 13.74, 18.0]
["2026-08-31T14:57:44.847054+00:00", "trade", 13.74, 61.0]
["2026-08-31T14:57:44.847062+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:44.847064+00:00", "quote", 13.71, 13.73]
["2026-08-31T14:57:44.847613+00:00", "quote", 13.71, 13.74]
["2026-08-31T14:57:44.852985+00:00", "trade", 13.7348, 200.0]
["2026-08-31T14:57:44.884848+00:00", "quote", 13.71, 13.76]
["2026-08-31T14:57:44.892261+00:00", "trade", 13.76, 40.0]
["2026-08-31T14:57:44.903648+00:00", "trade", 13.735, 40.0]
["2026-08-31T14:57:44.904019+00:00", "quote", 13.71, 13.74]
["2026-08-31T14:57:44.915697+00:00", "trade", 13.73, 5.0]
["2026-08-31T14:57:44.930360+00:00", "trade", 13.725, 50.0]
["2026-08-31T14:57:44.938645+00:00", "trade", 13.6993, 1.0]
["2026-08-31T14:57:44.966233+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:44.967236+00:00", "trade", 13.74, 142.0]
["2026-08-31T14:57:44.967482+00:00", "trade", 13.72, 4.0]
["2026-08-31T14:57:44.980954+00:00", "trade", 13.72, 18.0]
["2026-08-31T14:57:45.042683+00:00", "trade", 13.7314, 100.0]
["2026-08-31T14:57:45.046159+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:57:45.054494+00:00", "trade", 13.7321, 14.0]
["2026-08-31T14:57:45.054948+00:00", "trade", 13.73, 2.0]
["2026-08-31T14:57:45.056311+00:00", "trade", 13.7943, 5.0]
["2026-08-31T14:57:45.095308+00:00", "trade", 13.725, 132.0]
["2026-08-31T14:57:45.095916+00:00", "trade", 13.72, 2.0]
["2026-08-31T14:57:45.095916+00:00", "trade", 13.72, 5.0]
["2026-08-31T14:57:45.095976+00:00", "trade", 13.71, 5.0]
["2026-08-31T14:57:45.095978+00:00", "trade", 13.71, 118.0]
["2026-08-31T14:57:45.095978+00:00", "trade", 13.71, 12.0]
["2026-08-31T14:57:45.095978+00:00", "quote", 13.68, 13.74]
["2026-08-31T14:57:45.095993+00:00", "quote", 13.68, 13.74]
["2026-08-31T14:57:45.099984+00:00", "quote", 13.68, 13.74]
["2026-08-31T14:57:45.107505+00:00", "quote", 13.68, 13.74]
["2026-08-31T14:57:45.109415+00:00", "trade", 13.7457, 1.0]
["2026-08-31T14:57:45.109528+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:57:45.109623+00:00", "trade", 13.7457, 59.0]
["2026-08-31T14:57:45.117871+00:00", "trade", 13.7142, 5.0]
["2026-08-31T14:57:45.131787+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:45.132318+00:00", "trade", 13.7, 4.0]
["2026-08-31T14:57:45.148265+00:00", "trade", 13.71, 4.0]
["2026-08-31T14:57:45.160044+00:00", "trade", 13.7276, 40.0]
["2026-08-31T14:57:45.162578+00:00", "quote", 13.68, 13.74]
["2026-08-31T14:57:45.178797+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:45.196330+00:00", "trade", 13.7241, 6.0]
["2026-08-31T14:57:45.211992+00:00", "trade", 13.7457, 1.0]
["2026-08-31T14:57:45.212030+00:00", "trade", 13.7142, 13.0]
["2026-08-31T14:57:45.212508+00:00", "trade", 13.7457, 53.0]
["2026-08-31T14:57:45.212609+00:00", "trade", 13.7572, 4.0]
["2026-08-31T14:57:45.212669+00:00", "trade", 13.7358, 16.0]
["2026-08-31T14:57:45.213013+00:00", "trade", 13.7142, 30.0]
["2026-08-31T14:57:45.213210+00:00", "trade", 13.7241, 5.0]
["2026-08-31T14:57:45.215070+00:00", "trade", 13.7241, 1.0]
["2026-08-31T14:57:45.217042+00:00", "quote", 13.68, 13.74]
["2026-08-31T14:57:45.247344+00:00", "trade", 13.7264, 30.0]
["2026-08-31T14:57:45.296156+00:00", "trade", 13.7, 14.0]
["2026-08-31T14:57:45.312743+00:00", "quote", 13.68, 13.74]
["2026-08-31T14:57:45.322027+00:00", "quote", 13.7, 13.74]
["2026-08-31T14:57:45.332211+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:57:45.340407+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:57:45.340569+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:45.340570+00:00", "trade", 13.7, 19.0]
["2026-08-31T14:57:45.340629+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:57:45.361099+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:45.361309+00:00", "quote", 13.7, 13.74]
["2026-08-31T14:57:45.362132+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:45.362134+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:45.362384+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:45.362486+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:45.362495+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:45.363064+00:00", "trade", 13.7061, 100.0]
["2026-08-31T14:57:45.369406+00:00", "trade", 13.7344, 63.0]
["2026-08-31T14:57:45.370107+00:00", "trade", 13.7344, 28.0]
["2026-08-31T14:57:45.370296+00:00", "trade", 13.7142, 10.0]
["2026-08-31T14:57:45.375680+00:00", "trade", 13.72, 29.0]
["2026-08-31T14:57:45.376008+00:00", "trade", 13.72, 56.0]
["2026-08-31T14:57:45.381107+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:45.382165+00:00", "trade", 13.72, 200.0]
["2026-08-31T14:57:45.395894+00:00", "trade", 13.712, 63.0]
["2026-08-31T14:57:45.404391+00:00", "trade", 13.712, 7.0]
["2026-08-31T14:57:45.404789+00:00", "trade", 13.7001, 3430.0]
["2026-08-31T14:57:45.415029+00:00", "trade", 13.71, 10.0]
["2026-08-31T14:57:45.443782+00:00", "trade", 13.72, 5.0]
["2026-08-31T14:57:45.444973+00:00", "trade", 13.7, 4.0]
["2026-08-31T14:57:45.445034+00:00", "trade", 13.7, 21.0]
["2026-08-31T14:57:45.445036+00:00", "trade", 13.7, 30.0]
["2026-08-31T14:57:45.445036+00:00", "trade", 13.7, 56.0]
["2026-08-31T14:57:45.445036+00:00", "quote", 13.68, 13.74]
["2026-08-31T14:57:45.458237+00:00", "trade", 13.71, 5.0]
["2026-08-31T14:57:45.470966+00:00", "quote", 13.68, 13.73]
["2026-08-31T14:57:45.477949+00:00", "trade", 13.7, 56.0]
["2026-08-31T14:57:45.494779+00:00", "trade", 13.71, 18.0]
["2026-08-31T14:57:45.546832+00:00", "trade", 13.6801, 10.0]
["2026-08-31T14:57:45.560605+00:00", "trade", 13.71, 82.0]
["2026-08-31T14:57:45.560606+00:00", "trade", 13.72, 18.0]
["2026-08-31T14:57:45.565412+00:00", "trade", 13.6915, 102.0]
["2026-08-31T14:57:45.565775+00:00", "trade", 13.6915, 1.0]
["2026-08-31T14:57:45.574015+00:00", "trade", 13.705, 200.0]
["2026-08-31T14:57:45.574297+00:00", "trade", 13.7344, 72.0]
["2026-08-31T14:57:45.585786+00:00", "trade", 13.7166, 5.0]
["2026-08-31T14:57:45.626573+00:00", "trade", 13.7244, 2.0]
["2026-08-31T14:57:45.630478+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:57:45.632469+00:00", "trade", 13.735, 1491.0]
["2026-08-31T14:57:45.642334+00:00", "trade", 13.6824, 50.0]
["2026-08-31T14:57:45.728664+00:00", "trade", 13.7244, 2.0]
["2026-08-31T14:57:45.728727+00:00", "trade", 13.7244, 14.0]
["2026-08-31T14:57:45.728762+00:00", "trade", 13.72, 27.0]
["2026-08-31T14:57:45.728808+00:00", "trade", 13.7244, 3.0]
["2026-08-31T14:57:45.728832+00:00", "trade", 13.6856, 22.0]
["2026-08-31T14:57:45.728857+00:00", "trade", 13.73, 90.0]
["2026-08-31T14:57:45.729120+00:00", "trade", 13.72, 16.0]
["2026-08-31T14:57:45.744092+00:00", "trade", 13.7193, 108.0]
["2026-08-31T14:57:45.750318+00:00", "trade", 13.7, 5.0]
["2026-08-31T14:57:45.758170+00:00", "trade", 13.705, 14.0]
["2026-08-31T14:57:45.781048+00:00", "quote", 13.68, 13.73]
["2026-08-31T14:57:45.782690+00:00", "trade", 13.68, 10.0]
["2026-08-31T14:57:45.785482+00:00", "trade", 13.68, 10.0]
["2026-08-31T14:57:45.785523+00:00", "quote", 13.68, 13.73]
["2026-08-31T14:57:45.785584+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:45.785584+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:45.785584+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:57:45.785587+00:00", "trade", 13.68, 7.0]
["2026-08-31T14:57:45.785667+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:45.785667+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:57:45.785668+00:00", "trade", 13.68, 15.0]
["2026-08-31T14:57:45.785668+00:00", "trade", 13.68, 8.0]
["2026-08-31T14:57:45.785674+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:45.785676+00:00", "trade", 13.68, 2.0]
["2026-08-31T14:57:45.785676+00:00", "trade", 13.68, 2.0]
["2026-08-31T14:57:45.785676+00:00", "trade", 13.68, 3.0]
["2026-08-31T14:57:45.785676+00:00", "trade", 13.68, 14.0]
["2026-08-31T14:57:45.785684+00:00", "trade", 13.68, 40.0]
["2026-08-31T14:57:45.785742+00:00", "trade", 13.68, 77.0]
["2026-08-31T14:57:45.785744+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:45.837349+00:00", "trade", 13.6702, 60.0]
["2026-08-31T14:57:45.840687+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:57:45.863170+00:00", "trade", 13.671, 200.0]
["2026-08-31T14:57:45.863379+00:00", "trade", 13.671, 226.0]
["2026-08-31T14:57:45.865447+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:57:45.865451+00:00", "trade", 13.67, 73.0]
["2026-08-31T14:57:45.865509+00:00", "trade", 13.67, 44.0]
["2026-08-31T14:57:45.865510+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:45.865516+00:00", "trade", 13.67, 75.0]
["2026-08-31T14:57:45.865821+00:00", "trade", 13.67, 27.0]
["2026-08-31T14:57:45.865823+00:00", "trade", 13.67, 9.0]
["2026-08-31T14:57:45.865823+00:00", "trade", 13.67, 14.0]
["2026-08-31T14:57:45.865826+00:00", "quote", 13.63, 13.73]
["2026-08-31T14:57:45.865827+00:00", "trade", 13.67, 64.0]
["2026-08-31T14:57:45.865828+00:00", "trade", 13.67, 2.0]
["2026-08-31T14:57:45.865830+00:00", "trade", 13.67, 10.0]
["2026-08-31T14:57:45.865830+00:00", "trade", 13.67, 30.0]
["2026-08-31T14:57:45.865882+00:00", "trade", 13.66, 30.0]
["2026-08-31T14:57:45.865884+00:00", "trade", 13.66, 6.0]
["2026-08-31T14:57:45.865884+00:00", "trade", 13.66, 10.0]
["2026-08-31T14:57:45.865884+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:57:45.865891+00:00", "quote", 13.63, 13.68]
["2026-08-31T14:57:45.865899+00:00", "quote", 13.63, 13.68]
["2026-08-31T14:57:45.865913+00:00", "quote", 13.63, 13.67]
["2026-08-31T14:57:45.865931+00:00", "quote", 13.63, 13.67]
["2026-08-31T14:57:45.866358+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:57:45.866419+00:00", "quote", 13.63, 13.67]
["2026-08-31T14:57:45.870747+00:00", "trade", 13.6638, 45.0]
["2026-08-31T14:57:45.873189+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:57:45.876302+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:57:45.876302+00:00", "trade", 13.65, 12.0]
["2026-08-31T14:57:45.876361+00:00", "quote", 13.63, 13.73]
["2026-08-31T14:57:45.877556+00:00", "trade", 13.63, 12.0]
["2026-08-31T14:57:45.877718+00:00", "trade", 13.63, 25.0]
["2026-08-31T14:57:45.886148+00:00", "trade", 13.7244, 2.0]
["2026-08-31T14:57:45.886180+00:00", "trade", 13.7244, 4.0]
["2026-08-31T14:57:45.886255+00:00", "trade", 13.7244, 96.0]
["2026-08-31T14:57:45.886841+00:00", "trade", 13.7343, 49.0]
["2026-08-31T14:57:45.888945+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:57:45.895724+00:00", "trade", 13.63, 200.0]
["2026-08-31T14:57:45.899650+00:00", "trade", 13.63, 437.0]
["2026-08-31T14:57:45.914230+00:00", "trade", 13.65, 6.0]
["2026-08-31T14:57:45.941946+00:00", "trade", 13.66, 8.0]
["2026-08-31T14:57:45.944155+00:00", "trade", 13.68, 10.0]
["2026-08-31T14:57:45.959422+00:00", "trade", 13.68, 9.0]
["2026-08-31T14:57:45.984000+00:00", "trade", 13.68, 19.0]
["2026-08-31T14:57:45.990088+00:00", "trade", 13.68, 15.0]
["2026-08-31T14:57:46.020003+00:00", "trade", 13.68, 30.0]
["2026-08-31T14:57:46.026448+00:00", "trade", 13.6801, 13.0]
["2026-08-31T14:57:46.043733+00:00", "trade", 13.68, 45.0]
["2026-08-31T14:57:46.086046+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:57:46.090555+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:57:46.091190+00:00", "trade", 13.7244, 6.0]
["2026-08-31T14:57:46.091511+00:00", "trade", 13.6356, 10.0]
["2026-08-31T14:57:46.107935+00:00", "trade", 13.6542, 20.0]
["2026-08-31T14:57:46.114689+00:00", "trade", 13.6301, 1250.0]
["2026-08-31T14:57:46.130143+00:00", "trade", 13.67, 10.0]
["2026-08-31T14:57:46.145832+00:00", "trade", 13.6305, 231.0]
["2026-08-31T14:57:46.146195+00:00", "trade", 13.6305, 1.0]
["2026-08-31T14:57:46.147696+00:00", "trade", 13.68, 8.0]
["2026-08-31T14:57:46.153439+00:00", "trade", 13.7244, 10.0]
["2026-08-31T14:57:46.153504+00:00", "trade", 13.7244, 156.0]
["2026-08-31T14:57:46.174782+00:00", "trade", 13.6526, 25.0]
["2026-08-31T14:57:46.206763+00:00", "trade", 13.68, 3.0]
["2026-08-31T14:57:46.207125+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:57:46.208919+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:46.250297+00:00", "trade", 13.7244, 5.0]
["2026-08-31T14:57:46.250552+00:00", "trade", 13.6356, 3.0]
["2026-08-31T14:57:46.255568+00:00", "trade", 13.68, 4.0]
["2026-08-31T14:57:46.288191+00:00", "trade", 13.6577, 9.0]
["2026-08-31T14:57:46.296935+00:00", "trade", 13.68, 40.0]
["2026-08-31T14:57:46.298642+00:00", "trade", 13.68, 99.0]
["2026-08-31T14:57:46.298643+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:57:46.340477+00:00", "trade", 13.6301, 100.0]
["2026-08-31T14:57:46.351752+00:00", "trade", 13.6301, 15.0]
["2026-08-31T14:57:46.382236+00:00", "quote", 13.66, 13.73]
["2026-08-31T14:57:46.382304+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:57:46.382306+00:00", "quote", 13.63, 13.73]
["2026-08-31T14:57:46.382655+00:00", "quote", 13.63, 13.72]
["2026-08-31T14:57:46.386668+00:00", "quote", 13.63, 13.73]
["2026-08-31T14:57:46.404464+00:00", "trade", 13.6574, 10.0]
["2026-08-31T14:57:46.410469+00:00", "trade", 13.7244, 10.0]
["2026-08-31T14:57:46.424210+00:00", "trade", 13.68, 10.0]
["2026-08-31T14:57:46.427628+00:00", "trade", 13.68, 75.0]
["2026-08-31T14:57:46.440709+00:00", "quote", 13.63, 13.73]
["2026-08-31T14:57:46.453007+00:00", "trade", 13.7244, 12.0]
["2026-08-31T14:57:46.462998+00:00", "trade", 13.646, 100.0]
["2026-08-31T14:57:46.472836+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:57:46.477444+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:57:46.478222+00:00", "trade", 13.63, 8.0]
["2026-08-31T14:57:46.478227+00:00", "trade", 13.63, 1.0]
["2026-08-31T14:57:46.478483+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:57:46.478577+00:00", "trade", 13.63, 1.0]
["2026-08-31T14:57:46.478580+00:00", "trade", 13.63, 15.0]
["2026-08-31T14:57:46.478580+00:00", "trade", 13.63, 93.0]
["2026-08-31T14:57:46.478580+00:00", "trade", 13.63, 5.0]
["2026-08-31T14:57:46.478581+00:00", "quote", 13.6, 13.73]
["2026-08-31T14:57:46.478618+00:00", "trade", 13.62, 7.0]
["2026-08-31T14:57:46.479078+00:00", "trade", 13.63, 1.0]
["2026-08-31T14:57:46.488894+00:00", "trade", 13.601, 454.0]
["2026-08-31T14:57:46.488995+00:00", "trade", 13.6, 18.0]
["2026-08-31T14:57:46.488996+00:00", "trade", 13.6, 40.0]
["2026-08-31T14:57:46.488998+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:57:46.488999+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:57:46.489020+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:57:46.489021+00:00", "quote", 13.6, 13.73]
["2026-08-31T14:57:46.489025+00:00", "trade", 13.6, 8.0]
["2026-08-31T14:57:46.489031+00:00", "trade", 13.6, 389.0]
["2026-08-31T14:57:46.489031+00:00", "quote", 13.6, 13.66]
["2026-08-31T14:57:46.489036+00:00", "quote", 13.6, 13.66]
["2026-08-31T14:57:46.489090+00:00", "quote", 13.6, 13.66]
["2026-08-31T14:57:46.489137+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:57:46.489137+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:57:46.489137+00:00", "trade", 13.6, 24.0]
["2026-08-31T14:57:46.489137+00:00", "trade", 13.6, 92.0]
["2026-08-31T14:57:46.489151+00:00", "trade", 13.6, 108.0]
["2026-08-31T14:57:46.489151+00:00", "trade", 13.6, 10.0]
["2026-08-31T14:57:46.489159+00:00", "trade", 13.6, 2.0]
["2026-08-31T14:57:46.489159+00:00", "trade", 13.6, 3.0]
["2026-08-31T14:57:46.489435+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:57:46.489439+00:00", "trade", 13.6, 32.0]
["2026-08-31T14:57:46.489439+00:00", "trade", 13.6, 12.0]
["2026-08-31T14:57:46.489442+00:00", "trade", 13.6, 11.0]
["2026-08-31T14:57:46.489442+00:00", "trade", 13.6, 10.0]
["2026-08-31T14:57:46.489446+00:00", "trade", 13.6, 10.0]
["2026-08-31T14:57:46.489446+00:00", "trade", 13.6, 86.0]
["2026-08-31T14:57:46.489449+00:00", "trade", 13.6, 15.0]
["2026-08-31T14:57:46.489449+00:00", "quote", 13.59, 13.66]
["2026-08-31T14:57:46.489450+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:57:46.489453+00:00", "trade", 13.6, 38.0]
["2026-08-31T14:57:46.489453+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:57:46.489455+00:00", "trade", 13.6, 7.0]
["2026-08-31T14:57:46.489456+00:00", "trade", 13.6, 20.0]
["2026-08-31T14:57:46.489460+00:00", "trade", 13.6, 20.0]
["2026-08-31T14:57:46.489567+00:00", "quote", 13.59, 13.66]
["2026-08-31T14:57:46.489635+00:00", "quote", 13.59, 13.73]
["2026-08-31T14:57:46.490775+00:00", "trade", 13.66, 200.0]
["2026-08-31T14:57:46.492394+00:00", "trade", 13.59, 10.0]
["2026-08-31T14:57:46.492479+00:00", "trade", 13.59, 90.0]
["2026-08-31T14:57:46.492746+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:57:46.493872+00:00", "trade", 13.59, 200.0]
["2026-08-31T14:57:46.497484+00:00", "trade", 13.6301, 135.0]
["2026-08-31T14:57:46.499784+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:57:46.500051+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:57:46.505215+00:00", "trade", 13.59, 5.0]
["2026-08-31T14:57:46.506941+00:00", "trade", 13.59, 15.0]
["2026-08-31T14:57:46.514842+00:00", "trade", 13.66, 8.0]
["2026-08-31T14:57:46.539770+00:00", "trade", 13.6301, 1.0]
["2026-08-31T14:57:46.542724+00:00", "trade", 13.66, 8.0]
["2026-08-31T14:57:46.544382+00:00", "trade", 13.61, 1.0]
["2026-08-31T14:57:46.559917+00:00", "trade", 13.66, 20.0]
["2026-08-31T14:57:46.575124+00:00", "quote", 13.6, 13.73]
["2026-08-31T14:57:46.608801+00:00", "trade", 13.6952, 5.0]
["2026-08-31T14:57:46.609310+00:00", "trade", 13.665, 5.0]
["2026-08-31T14:57:46.637572+00:00", "trade", 13.6671, 50.0]
["2026-08-31T14:57:46.649339+00:00", "trade", 13.68, 20.0]
["2026-08-31T14:57:46.649879+00:00", "trade", 13.665, 10.0]
["2026-08-31T14:57:46.650486+00:00", "trade", 13.7244, 30.0]
["2026-08-31T14:57:46.654161+00:00", "trade", 13.665, 5.0]
["2026-08-31T14:57:46.669014+00:00", "trade", 13.7244, 1.0]
["2026-08-31T14:57:46.691751+00:00", "trade", 13.6, 10.0]
["2026-08-31T14:57:46.719960+00:00", "trade", 13.65, 5.0]
["2026-08-31T14:57:46.722110+00:00", "trade", 13.6296, 100.0]
["2026-08-31T14:57:46.748043+00:00", "trade", 13.6001, 90.0]
["2026-08-31T14:57:46.756304+00:00", "trade", 13.7299, 40.0]
["2026-08-31T14:57:46.764889+00:00", "trade", 13.61, 50.0]
["2026-08-31T14:57:46.768361+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:57:46.768361+00:00", "trade", 13.66, 70.0]
["2026-08-31T14:57:46.769322+00:00", "trade", 13.68, 30.0]
["2026-08-31T14:57:46.772736+00:00", "trade", 13.7244, 9.0]
["2026-08-31T14:57:46.773161+00:00", "trade", 13.6952, 1.0]
["2026-08-31T14:57:46.773187+00:00", "trade", 13.6952, 5.0]
["2026-08-31T14:57:46.804023+00:00", "trade", 13.665, 10.0]
["2026-08-31T14:57:46.820665+00:00", "quote", 13.63, 13.73]
["2026-08-31T14:57:46.846987+00:00", "trade", 13.68, 20.0]
["2026-08-31T14:57:46.849019+00:00", "trade", 13.68, 25.0]
["2026-08-31T14:57:46.850897+00:00", "trade", 13.68, 3.0]
["2026-08-31T14:57:46.854087+00:00", "trade", 13.65, 89.0]
["2026-08-31T14:57:46.865953+00:00", "trade", 13.7, 600.0]
["2026-08-31T14:57:46.872628+00:00", "trade", 13.631, 100.0]
["2026-08-31T14:57:46.873105+00:00", "trade", 13.631, 70.0]
["2026-08-31T14:57:46.873523+00:00", "quote", 13.63, 13.73]
["2026-08-31T14:57:46.873525+00:00", "trade", 13.63, 30.0]
["2026-08-31T14:57:46.873563+00:00", "quote", 13.63, 13.7]
["2026-08-31T14:57:46.873603+00:00", "quote", 13.63, 13.73]
["2026-08-31T14:57:46.873642+00:00", "quote", 13.63, 13.66]
["2026-08-31T14:57:46.877564+00:00", "quote", 13.63, 13.73]
["2026-08-31T14:57:46.908285+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:57:46.934750+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:46.939252+00:00", "trade", 13.6301, 100.0]
["2026-08-31T14:57:46.939351+00:00", "trade", 13.6772, 90.0]
["2026-08-31T14:57:46.944255+00:00", "trade", 13.6586, 2.0]
["2026-08-31T14:57:46.951300+00:00", "trade", 13.68, 11.0]
["2026-08-31T14:57:46.968654+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:46.970581+00:00", "trade", 13.71, 17.0]
["2026-08-31T14:57:46.972482+00:00", "trade", 13.66, 5.0]
["2026-08-31T14:57:47.018602+00:00", "trade", 13.6315, 100.0]
["2026-08-31T14:57:47.019052+00:00", "trade", 13.66, 5.0]
["2026-08-31T14:57:47.026003+00:00", "trade", 13.65, 47.0]
["2026-08-31T14:57:47.037543+00:00", "trade", 13.6301, 5.0]
["2026-08-31T14:57:47.040698+00:00", "trade", 13.6301, 300.0]
["2026-08-31T14:57:47.045823+00:00", "trade", 13.68, 78.0]
["2026-08-31T14:57:47.050299+00:00", "trade", 13.68, 21.0]
["2026-08-31T14:57:47.061620+00:00", "trade", 13.66, 10.0]
["2026-08-31T14:57:47.066478+00:00", "trade", 13.68, 4000.0]
["2026-08-31T14:57:47.104625+00:00", "trade", 13.65, 52.0]
["2026-08-31T14:57:47.104626+00:00", "trade", 13.67, 50.0]
["2026-08-31T14:57:47.117014+00:00", "trade", 13.7244, 20.0]
["2026-08-31T14:57:47.122994+00:00", "trade", 13.63, 11.0]
["2026-08-31T14:57:47.144410+00:00", "quote", 13.63, 13.72]
["2026-08-31T14:57:47.276109+00:00", "trade", 13.7069, 114.0]
["2026-08-31T14:57:47.278895+00:00", "trade", 13.675, 1.0]
["2026-08-31T14:57:47.288844+00:00", "trade", 13.7244, 8.0]
["2026-08-31T14:57:47.295880+00:00", "trade", 13.7036, 500.0]
["2026-08-31T14:57:47.326431+00:00", "trade", 13.66, 50.0]
["2026-08-31T14:57:47.329396+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:57:47.359122+00:00", "quote", 13.64, 13.72]
["2026-08-31T14:57:47.389989+00:00", "trade", 13.6401, 10.0]
["2026-08-31T14:57:47.390623+00:00", "trade", 13.68, 4.0]
["2026-08-31T14:57:47.403215+00:00", "trade", 13.66, 37.0]
["2026-08-31T14:57:47.405648+00:00", "trade", 13.68, 63.0]
["2026-08-31T14:57:47.434789+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:57:47.434802+00:00", "trade", 13.68, 26.0]
["2026-08-31T14:57:47.434803+00:00", "trade", 13.68, 3.0]
["2026-08-31T14:57:47.439066+00:00", "trade", 13.7, 2.0]
["2026-08-31T14:57:47.439067+00:00", "trade", 13.7, 19.0]
["2026-08-31T14:57:47.450959+00:00", "trade", 13.7244, 44.0]
["2026-08-31T14:57:47.451009+00:00", "trade", 13.7, 2.0]
["2026-08-31T14:57:47.451245+00:00", "trade", 13.7144, 61.0]
["2026-08-31T14:57:47.451512+00:00", "trade", 13.7144, 8.0]
["2026-08-31T14:57:47.451522+00:00", "trade", 13.7, 16.0]
["2026-08-31T14:57:47.483445+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:47.487516+00:00", "trade", 13.67, 26.0]
["2026-08-31T14:57:47.491327+00:00", "trade", 13.7244, 10.0]
["2026-08-31T14:57:47.491548+00:00", "trade", 13.7144, 1.0]
["2026-08-31T14:57:47.498822+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:47.634453+00:00", "trade", 13.71, 27.0]
["2026-08-31T14:57:47.634497+00:00", "trade", 13.7144, 1.0]
["2026-08-31T14:57:47.634536+00:00", "trade", 13.71, 10.0]
["2026-08-31T14:57:47.634804+00:00", "trade", 13.7, 14.0]
["2026-08-31T14:57:47.683133+00:00", "trade", 13.68, 200.0]
["2026-08-31T14:57:47.685427+00:00", "trade", 13.7144, 9.0]
["2026-08-31T14:57:47.690440+00:00", "trade", 13.6801, 5.0]
["2026-08-31T14:57:47.703370+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:57:47.738940+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:57:47.757478+00:00", "trade", 13.6866, 15.0]
["2026-08-31T14:57:47.766201+00:00", "trade", 13.67, 8.0]
["2026-08-31T14:57:47.803421+00:00", "trade", 13.7144, 1.0]
["2026-08-31T14:57:47.804008+00:00", "trade", 13.6456, 184.0]
["2026-08-31T14:57:47.843258+00:00", "trade", 13.6854, 100.0]
["2026-08-31T14:57:47.905631+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:57:47.905990+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:57:47.908208+00:00", "trade", 13.64, 1.0]
["2026-08-31T14:57:47.914357+00:00", "trade", 13.7199, 7.0]
["2026-08-31T14:57:47.926065+00:00", "trade", 13.68, 3.0]
["2026-08-31T14:57:47.960561+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:57:47.973028+00:00", "trade", 13.664, 50.0]
["2026-08-31T14:57:47.975085+00:00", "trade", 13.6456, 326.0]
["2026-08-31T14:57:47.975153+00:00", "trade", 13.7144, 6.0]
["2026-08-31T14:57:47.975325+00:00", "trade", 13.6456, 13.0]
["2026-08-31T14:57:47.975385+00:00", "trade", 13.7144, 22.0]
["2026-08-31T14:57:47.975545+00:00", "trade", 13.7144, 166.0]
["2026-08-31T14:57:47.979403+00:00", "trade", 13.68, 50.0]
["2026-08-31T14:57:47.982862+00:00", "trade", 13.67, 37.0]
["2026-08-31T14:57:47.991765+00:00", "trade", 13.68, 6.0]
["2026-08-31T14:57:48.059478+00:00", "trade", 13.71, 87.0]
["2026-08-31T14:57:48.065976+00:00", "trade", 13.68, 4.0]
["2026-08-31T14:57:48.066043+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:48.086295+00:00", "trade", 13.7, 35.0]
["2026-08-31T14:57:48.090608+00:00", "quote", 13.66, 13.72]
["2026-08-31T14:57:48.105074+00:00", "trade", 13.7, 3.0]
["2026-08-31T14:57:48.105602+00:00", "quote", 13.66, 13.7]
["2026-08-31T14:57:48.147125+00:00", "trade", 13.7, 23.0]
["2026-08-31T14:57:48.147127+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:48.147127+00:00", "trade", 13.7, 63.0]
["2026-08-31T14:57:48.147127+00:00", "quote", 13.66, 13.72]
["2026-08-31T14:57:48.147159+00:00", "trade", 13.7, 30.0]
["2026-08-31T14:57:48.149293+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:48.150075+00:00", "quote", 13.66, 13.7]
["2026-08-31T14:57:48.152135+00:00", "trade", 13.6456, 9.0]
["2026-08-31T14:57:48.221107+00:00", "trade", 13.68, 2.0]
["2026-08-31T14:57:48.221203+00:00", "trade", 13.68, 23.0]
["2026-08-31T14:57:48.228152+00:00", "trade", 13.6944, 20.0]
["2026-08-31T14:57:48.269395+00:00", "trade", 13.6999, 1.0]
["2026-08-31T14:57:48.281286+00:00", "trade", 13.6911, 1.0]
["2026-08-31T14:57:48.301733+00:00", "trade", 13.68, 500.0]
["2026-08-31T14:57:48.304261+00:00", "trade", 13.68, 7.0]
["2026-08-31T14:57:48.318710+00:00", "trade", 13.7144, 8.0]
["2026-08-31T14:57:48.318739+00:00", "trade", 13.6456, 46.0]
["2026-08-31T14:57:48.318770+00:00", "trade", 13.7144, 110.0]
["2026-08-31T14:57:48.320709+00:00", "trade", 13.68, 10.0]
["2026-08-31T14:57:48.376279+00:00", "trade", 13.6923, 45.0]
["2026-08-31T14:57:48.422103+00:00", "quote", 13.67, 13.7]
["2026-08-31T14:57:48.474025+00:00", "trade", 13.68, 6.0]
["2026-08-31T14:57:48.481747+00:00", "trade", 13.685, 13.0]
["2026-08-31T14:57:48.492898+00:00", "trade", 13.7, 6.0]
["2026-08-31T14:57:48.492937+00:00", "trade", 13.7, 37.0]
["2026-08-31T14:57:48.492937+00:00", "trade", 13.7, 63.0]
["2026-08-31T14:57:48.492937+00:00", "quote", 13.67, 13.7]
["2026-08-31T14:57:48.493781+00:00", "trade", 13.6742, 20.0]
["2026-08-31T14:57:48.494588+00:00", "trade", 13.6999, 37.0]
["2026-08-31T14:57:48.494954+00:00", "trade", 13.6999, 63.0]
["2026-08-31T14:57:48.507033+00:00", "quote", 13.67, 13.7]
["2026-08-31T14:57:48.601327+00:00", "trade", 13.7, 5.0]
["2026-08-31T14:57:48.601392+00:00", "trade", 13.7, 132.0]
["2026-08-31T14:57:48.601393+00:00", "trade", 13.7, 4.0]
["2026-08-31T14:57:48.601395+00:00", "quote", 13.67, 13.72]
["2026-08-31T14:57:48.601863+00:00", "trade", 13.685, 5.0]
["2026-08-31T14:57:48.605691+00:00", "trade", 13.71, 2.0]
["2026-08-31T14:57:48.605699+00:00", "trade", 13.71, 36.0]
["2026-08-31T14:57:48.608663+00:00", "trade", 13.7, 2.0]
["2026-08-31T14:57:48.609485+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:57:48.631806+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:57:48.631861+00:00", "trade", 13.71, 9.0]
["2026-08-31T14:57:48.631863+00:00", "trade", 13.71, 5.0]
["2026-08-31T14:57:48.631863+00:00", "trade", 13.71, 8.0]
["2026-08-31T14:57:48.686714+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:57:48.690591+00:00", "trade", 13.72, 4.0]
["2026-08-31T14:57:48.690591+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:57:48.690945+00:00", "trade", 13.72, 24.0]
["2026-08-31T14:57:48.690947+00:00", "trade", 13.72, 32.0]
["2026-08-31T14:57:48.690949+00:00", "trade", 13.72, 55.0]
["2026-08-31T14:57:48.690950+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:48.714204+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:48.719287+00:00", "trade", 13.6944, 3.0]
["2026-08-31T14:57:48.719446+00:00", "trade", 13.6958, 10.0]
["2026-08-31T14:57:48.745578+00:00", "trade", 13.6656, 1.0]
["2026-08-31T14:57:48.787697+00:00", "trade", 13.7, 400.0]
["2026-08-31T14:57:48.825511+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:57:48.827340+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:48.827342+00:00", "trade", 13.73, 7.0]
["2026-08-31T14:57:48.827342+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:48.827342+00:00", "trade", 13.73, 81.0]
["2026-08-31T14:57:48.827343+00:00", "quote", 13.67, 13.73]
["2026-08-31T14:57:48.827365+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:57:48.827442+00:00", "trade", 13.73, 19.0]
["2026-08-31T14:57:48.827445+00:00", "trade", 13.73, 27.0]
["2026-08-31T14:57:48.827445+00:00", "trade", 13.73, 389.0]
["2026-08-31T14:57:48.827445+00:00", "trade", 13.73, 50.0]
["2026-08-31T14:57:48.827448+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:48.827449+00:00", "trade", 13.73, 30.0]
["2026-08-31T14:57:48.827452+00:00", "trade", 13.73, 7.0]
["2026-08-31T14:57:48.827453+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:57:48.827453+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:57:48.827456+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:48.827464+00:00", "trade", 13.74, 4.0]
["2026-08-31T14:57:48.827496+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:57:48.827524+00:00", "trade", 13.74, 21.0]
["2026-08-31T14:57:48.827550+00:00", "trade", 13.74, 65.0]
["2026-08-31T14:57:48.827551+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:48.827577+00:00", "trade", 13.74, 179.0]
["2026-08-31T14:57:48.827585+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:57:48.827622+00:00", "quote", 13.72, 13.74]
["2026-08-31T14:57:48.828046+00:00", "trade", 13.74, 316.0]
["2026-08-31T14:57:48.828046+00:00", "trade", 13.74, 10.0]
["2026-08-31T14:57:48.828048+00:00", "trade", 13.74, 42.0]
["2026-08-31T14:57:48.828048+00:00", "trade", 13.74, 10.0]
["2026-08-31T14:57:48.828049+00:00", "quote", 13.72, 13.76]
["2026-08-31T14:57:48.828053+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:48.828178+00:00", "quote", 13.71, 13.76]
["2026-08-31T14:57:48.828241+00:00", "quote", 13.67, 13.76]
["2026-08-31T14:57:48.828572+00:00", "trade", 13.7299, 1.0]
["2026-08-31T14:57:48.828936+00:00", "trade", 13.7299, 7.0]
["2026-08-31T14:57:48.829116+00:00", "trade", 13.75, 7.0]
["2026-08-31T14:57:48.829117+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:57:48.829295+00:00", "trade", 13.7299, 1.0]
["2026-08-31T14:57:48.829661+00:00", "trade", 13.7299, 81.0]
["2026-08-31T14:57:48.830019+00:00", "trade", 13.7299, 25.0]
["2026-08-31T14:57:48.832885+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:57:48.833127+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:48.833135+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:57:48.833162+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:57:48.833424+00:00", "trade", 13.77, 5.0]
["2026-08-31T14:57:48.833702+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:48.833705+00:00", "quote", 13.75, 13.77]
["2026-08-31T14:57:48.833706+00:00", "trade", 13.76, 15.0]
["2026-08-31T14:57:48.833706+00:00", "trade", 13.76, 3.0]
["2026-08-31T14:57:48.833706+00:00", "trade", 13.76, 104.0]
["2026-08-31T14:57:48.833735+00:00", "trade", 13.77, 200.0]
["2026-08-31T14:57:48.833736+00:00", "quote", 13.75, 13.78]
["2026-08-31T14:57:48.840673+00:00", "trade", 13.765, 9.0]
["2026-08-31T14:57:48.844519+00:00", "trade", 13.7244, 5.0]
["2026-08-31T14:57:48.863553+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:57:48.863614+00:00", "trade", 13.78, 12.0]
["2026-08-31T14:57:48.863614+00:00", "trade", 13.78, 2.0]
["2026-08-31T14:57:48.863681+00:00", "trade", 13.78, 156.0]
["2026-08-31T14:57:48.863681+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:57:48.863681+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:57:48.863683+00:00", "trade", 13.78, 30.0]
["2026-08-31T14:57:48.863683+00:00", "quote", 13.75, 13.79]
["2026-08-31T14:57:48.863689+00:00", "trade", 13.78, 18.0]
["2026-08-31T14:57:48.863704+00:00", "quote", 13.77, 13.79]
["2026-08-31T14:57:48.863709+00:00", "trade", 13.79, 10.0]
["2026-08-31T14:57:48.863722+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:57:48.863723+00:00", "quote", 13.77, 13.8]
["2026-08-31T14:57:48.863899+00:00", "trade", 13.8, 10.0]
["2026-08-31T14:57:48.864071+00:00", "trade", 13.8, 3.0]
["2026-08-31T14:57:48.864072+00:00", "trade", 13.8, 255.0]
["2026-08-31T14:57:48.864073+00:00", "trade", 13.8, 20.0]
["2026-08-31T14:57:48.864073+00:00", "trade", 13.8, 20.0]
["2026-08-31T14:57:48.864074+00:00", "trade", 13.8, 524.0]
["2026-08-31T14:57:48.864074+00:00", "quote", 13.77, 13.8]
["2026-08-31T14:57:48.864094+00:00", "trade", 13.8, 45.0]
["2026-08-31T14:57:48.864099+00:00", "trade", 13.8, 3.0]
["2026-08-31T14:57:48.864104+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:57:48.864264+00:00", "quote", 13.77, 13.8]
["2026-08-31T14:57:48.864325+00:00", "quote", 13.75, 13.8]
["2026-08-31T14:57:48.864429+00:00", "trade", 13.8, 287.0]
["2026-08-31T14:57:48.864429+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:48.864430+00:00", "quote", 13.75, 13.82]
["2026-08-31T14:57:48.864432+00:00", "trade", 13.8, 37.0]
["2026-08-31T14:57:48.864432+00:00", "trade", 13.8, 50.0]
["2026-08-31T14:57:48.890589+00:00", "trade", 13.785, 10.0]
["2026-08-31T14:57:48.990615+00:00", "trade", 13.785, 1.0]
["2026-08-31T14:57:49.009281+00:00", "trade", 13.6756, 52.0]
["2026-08-31T14:57:49.023971+00:00", "trade", 13.75, 20.0]
["2026-08-31T14:57:49.037342+00:00", "trade", 13.8, 2.0]
["2026-08-31T14:57:49.037342+00:00", "trade", 13.81, 8.0]
["2026-08-31T14:57:49.037343+00:00", "trade", 13.81, 90.0]
["2026-08-31T14:57:49.039142+00:00", "trade", 13.8194, 2.0]
["2026-08-31T14:57:49.039211+00:00", "trade", 13.8194, 8.0]
["2026-08-31T14:57:49.039275+00:00", "trade", 13.8194, 90.0]
["2026-08-31T14:57:49.043848+00:00", "trade", 13.82, 128.0]
["2026-08-31T14:57:49.043850+00:00", "quote", 13.75, 13.86]
["2026-08-31T14:57:49.044656+00:00", "trade", 13.785, 128.0]
["2026-08-31T14:57:49.048914+00:00", "trade", 13.799, 50.0]
["2026-08-31T14:57:49.054745+00:00", "trade", 13.82, 22.0]
["2026-08-31T14:57:49.055472+00:00", "trade", 13.805, 22.0]
["2026-08-31T14:57:49.058682+00:00", "trade", 13.8051, 2.0]
["2026-08-31T14:57:49.061543+00:00", "trade", 13.82, 15.0]
["2026-08-31T14:57:49.124091+00:00", "trade", 13.805, 2.0]
["2026-08-31T14:57:49.150701+00:00", "trade", 13.8599, 1250.0]
["2026-08-31T14:57:49.170044+00:00", "trade", 13.76, 1000.0]
["2026-08-31T14:57:49.194315+00:00", "trade", 13.805, 3.0]
["2026-08-31T14:57:49.236801+00:00", "trade", 13.6756, 88.0]
["2026-08-31T14:57:49.236876+00:00", "trade", 13.8543, 2.0]
["2026-08-31T14:57:49.237129+00:00", "trade", 13.7557, 22.0]
["2026-08-31T14:57:49.266683+00:00", "trade", 13.72, 3.0]
["2026-08-31T14:57:49.266713+00:00", "trade", 13.7244, 32.0]
["2026-08-31T14:57:49.267274+00:00", "trade", 13.7557, 148.0]
["2026-08-31T14:57:49.269931+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:57:49.270331+00:00", "trade", 13.805, 84.0]
["2026-08-31T14:57:49.272743+00:00", "trade", 13.82, 17.0]
["2026-08-31T14:57:49.309727+00:00", "trade", 13.82, 40.0]
["2026-08-31T14:57:49.338352+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:57:49.339236+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:57:49.339248+00:00", "trade", 13.82, 1.0]
["2026-08-31T14:57:49.359256+00:00", "trade", 13.7847, 500.0]
["2026-08-31T14:57:49.359454+00:00", "trade", 13.7557, 27.0]
["2026-08-31T14:57:49.359779+00:00", "trade", 13.7244, 21.0]
["2026-08-31T14:57:49.359981+00:00", "trade", 13.8543, 10.0]
["2026-08-31T14:57:49.360074+00:00", "trade", 13.8543, 30.0]
["2026-08-31T14:57:49.360110+00:00", "trade", 13.7557, 266.0]
["2026-08-31T14:57:49.370076+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:57:49.371922+00:00", "trade", 13.78, 7.0]
["2026-08-31T14:57:49.374586+00:00", "trade", 13.75, 70.0]
["2026-08-31T14:57:49.380999+00:00", "trade", 13.79, 50.0]
["2026-08-31T14:57:49.383033+00:00", "trade", 13.8599, 50.0]
["2026-08-31T14:57:49.434796+00:00", "trade", 13.82, 6.0]
["2026-08-31T14:57:49.444904+00:00", "trade", 13.6601, 150.0]
["2026-08-31T14:57:49.445132+00:00", "trade", 13.695, 3.0]
["2026-08-31T14:57:49.450453+00:00", "trade", 13.805, 25.0]
["2026-08-31T14:57:49.472951+00:00", "trade", 13.805, 99.0]
["2026-08-31T14:57:49.484769+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:57:49.504456+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:57:49.532560+00:00", "trade", 13.7557, 15.0]
["2026-08-31T14:57:49.532593+00:00", "trade", 13.8543, 3.0]
["2026-08-31T14:57:49.532824+00:00", "trade", 13.7557, 5.0]
["2026-08-31T14:57:49.533137+00:00", "trade", 13.7557, 1.0]
["2026-08-31T14:57:49.533554+00:00", "trade", 13.7557, 59.0]
["2026-08-31T14:57:49.533592+00:00", "trade", 13.8543, 49.0]
["2026-08-31T14:57:49.533664+00:00", "trade", 13.7557, 28.0]
["2026-08-31T14:57:49.543787+00:00", "trade", 13.8, 25.0]
["2026-08-31T14:57:49.546638+00:00", "trade", 13.8, 3.0]
["2026-08-31T14:57:49.552671+00:00", "trade", 13.8, 2.0]
["2026-08-31T14:57:49.555332+00:00", "trade", 13.7501, 30.0]
["2026-08-31T14:57:49.556794+00:00", "trade", 13.8, 30.0]
["2026-08-31T14:57:49.567390+00:00", "trade", 13.8, 50.0]
["2026-08-31T14:57:49.603075+00:00", "trade", 13.7601, 100.0]
["2026-08-31T14:57:49.607440+00:00", "trade", 13.8338, 200.0]
["2026-08-31T14:57:49.615461+00:00", "trade", 13.8, 10.0]
["2026-08-31T14:57:49.651068+00:00", "trade", 13.7877, 113.0]
["2026-08-31T14:57:49.668617+00:00", "trade", 13.81, 10.0]
["2026-08-31T14:57:49.669863+00:00", "trade", 13.8494, 10.0]
["2026-08-31T14:57:49.672204+00:00", "trade", 13.8, 500.0]
["2026-08-31T14:57:49.678092+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:57:49.678148+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:57:49.694748+00:00", "trade", 13.8543, 14.0]
["2026-08-31T14:57:49.707172+00:00", "trade", 13.81, 60.0]
["2026-08-31T14:57:49.707173+00:00", "trade", 13.82, 34.0]
["2026-08-31T14:57:49.707176+00:00", "trade", 13.82, 6.0]
["2026-08-31T14:57:49.707859+00:00", "quote", 13.78, 13.85]
["2026-08-31T14:57:49.707973+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:57:49.744746+00:00", "trade", 13.7557, 44.0]
["2026-08-31T14:57:49.744758+00:00", "trade", 13.7557, 2.0]
["2026-08-31T14:57:49.770767+00:00", "trade", 13.82, 3.0]
["2026-08-31T14:57:49.781916+00:00", "trade", 13.7557, 1.0]
["2026-08-31T14:57:49.782044+00:00", "trade", 13.7557, 160.0]
["2026-08-31T14:57:49.799733+00:00", "trade", 13.83, 20.0]
["2026-08-31T14:57:49.800057+00:00", "trade", 13.83, 5.0]
["2026-08-31T14:57:49.800059+00:00", "trade", 13.83, 5.0]
["2026-08-31T14:57:49.800160+00:00", "trade", 13.82, 1.0]
["2026-08-31T14:57:49.800199+00:00", "trade", 13.82, 16.0]
["2026-08-31T14:57:49.800200+00:00", "trade", 13.82, 6.0]
["2026-08-31T14:57:49.800200+00:00", "trade", 13.82, 20.0]
["2026-08-31T14:57:49.800202+00:00", "trade", 13.83, 9.0]
["2026-08-31T14:57:49.800205+00:00", "trade", 13.83, 19.0]
["2026-08-31T14:57:49.800421+00:00", "quote", 13.78, 13.85]
["2026-08-31T14:57:49.800517+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:57:49.802380+00:00", "trade", 13.7501, 148.0]
["2026-08-31T14:57:49.802526+00:00", "trade", 13.8494, 5.0]
["2026-08-31T14:57:49.802580+00:00", "trade", 13.8494, 5.0]
["2026-08-31T14:57:49.802641+00:00", "trade", 13.8494, 20.0]
["2026-08-31T14:57:49.802684+00:00", "trade", 13.8494, 16.0]
["2026-08-31T14:57:49.802714+00:00", "trade", 13.8494, 6.0]
["2026-08-31T14:57:49.802764+00:00", "trade", 13.8494, 20.0]
["2026-08-31T14:57:49.802798+00:00", "trade", 13.8494, 9.0]
["2026-08-31T14:57:49.802841+00:00", "trade", 13.8494, 19.0]
["2026-08-31T14:57:49.814818+00:00", "trade", 13.8455, 500.0]
["2026-08-31T14:57:49.816640+00:00", "trade", 13.8, 10.0]
["2026-08-31T14:57:49.823846+00:00", "quote", 13.83, 13.85]
["2026-08-31T14:57:49.823868+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:57:49.823868+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:57:49.836716+00:00", "trade", 13.8246, 15.0]
["2026-08-31T14:57:49.856693+00:00", "trade", 13.8, 7.0]
["2026-08-31T14:57:49.868347+00:00", "trade", 13.8, 40.0]
["2026-08-31T14:57:49.875675+00:00", "trade", 13.8443, 106.0]
["2026-08-31T14:57:49.876245+00:00", "trade", 13.8, 11.0]
["2026-08-31T14:57:49.908849+00:00", "trade", 13.8455, 22.0]
["2026-08-31T14:57:49.936465+00:00", "trade", 13.8, 85.0]
["2026-08-31T14:57:49.967960+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:57:50.019096+00:00", "trade", 13.76, 10.0]
["2026-08-31T14:57:50.037498+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:57:50.043540+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:57:50.043540+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:57:50.043772+00:00", "trade", 13.77, 54.0]
["2026-08-31T14:57:50.043773+00:00", "trade", 13.76, 46.0]
["2026-08-31T14:57:50.045270+00:00", "trade", 13.76, 1300.0]
["2026-08-31T14:57:50.045706+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:57:50.047616+00:00", "trade", 13.76, 99.0]
["2026-08-31T14:57:50.047617+00:00", "trade", 13.75, 101.0]
["2026-08-31T14:57:50.047971+00:00", "trade", 13.81, 4.0]
["2026-08-31T14:57:50.048099+00:00", "trade", 13.76, 5.0]
["2026-08-31T14:57:50.048133+00:00", "trade", 13.7675, 600.0]
["2026-08-31T14:57:50.048955+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:50.049172+00:00", "trade", 13.7675, 30.0]
["2026-08-31T14:57:50.049189+00:00", "trade", 13.846, 100.0]
["2026-08-31T14:57:50.050412+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:57:50.050413+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:50.050599+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:50.050607+00:00", "trade", 13.7675, 100.0]
["2026-08-31T14:57:50.050619+00:00", "quote", 13.75, 13.79]
["2026-08-31T14:57:50.051002+00:00", "trade", 13.78, 60.0]
["2026-08-31T14:57:50.051002+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:57:50.051025+00:00", "trade", 13.78, 91.0]
["2026-08-31T14:57:50.051025+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:57:50.051075+00:00", "trade", 13.78, 349.0]
["2026-08-31T14:57:50.051075+00:00", "quote", 13.75, 13.79]
["2026-08-31T14:57:50.051077+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:50.051175+00:00", "trade", 13.75, 99.0]
["2026-08-31T14:57:50.051177+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:57:50.051177+00:00", "trade", 13.75, 176.0]
["2026-08-31T14:57:50.051246+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:50.051440+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:57:50.056278+00:00", "trade", 13.7557, 1.0]
["2026-08-31T14:57:50.056329+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:57:50.056742+00:00", "trade", 13.8443, 1.0]
["2026-08-31T14:57:50.060050+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:57:50.062253+00:00", "trade", 13.8, 3.0]
["2026-08-31T14:57:50.066364+00:00", "trade", 13.8, 30.0]
["2026-08-31T14:57:50.070164+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:50.075560+00:00", "trade", 13.7557, 10.0]
["2026-08-31T14:57:50.075783+00:00", "trade", 13.82, 21.0]
["2026-08-31T14:57:50.102439+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:57:50.108597+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:50.109089+00:00", "trade", 13.81, 99.0]
["2026-08-31T14:57:50.121116+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:57:50.121117+00:00", "trade", 13.83, 83.0]
["2026-08-31T14:57:50.134155+00:00", "trade", 13.8, 45.0]
["2026-08-31T14:57:50.211968+00:00", "trade", 13.7557, 5.0]
["2026-08-31T14:57:50.222780+00:00", "trade", 13.8498, 300.0]
["2026-08-31T14:57:50.227237+00:00", "trade", 13.84, 60.0]
["2026-08-31T14:57:50.239357+00:00", "trade", 13.7984, 10.0]
["2026-08-31T14:57:50.251570+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:57:50.262406+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:57:50.262606+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:57:50.263501+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:57:50.263532+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:57:50.263726+00:00", "trade", 13.8443, 2.0]
["2026-08-31T14:57:50.263904+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:57:50.264254+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:50.264261+00:00", "trade", 13.8443, 18.0]
["2026-08-31T14:57:50.264490+00:00", "trade", 13.75, 400.0]
["2026-08-31T14:57:50.272673+00:00", "trade", 13.8, 15.0]
["2026-08-31T14:57:50.307313+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:57:50.386602+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:57:50.389163+00:00", "trade", 13.82, 12.0]
["2026-08-31T14:57:50.390315+00:00", "trade", 13.8, 20.0]
["2026-08-31T14:57:50.397675+00:00", "trade", 13.8443, 1.0]
["2026-08-31T14:57:50.398164+00:00", "trade", 13.7557, 30.0]
["2026-08-31T14:57:50.418271+00:00", "trade", 13.82, 15.0]
["2026-08-31T14:57:50.430805+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:57:50.431892+00:00", "trade", 13.75, 3.0]
["2026-08-31T14:57:50.483364+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:57:50.484856+00:00", "trade", 13.82, 38.0]
["2026-08-31T14:57:50.484993+00:00", "trade", 13.8401, 152.0]
["2026-08-31T14:57:50.485025+00:00", "trade", 13.85, 152.0]
["2026-08-31T14:57:50.534655+00:00", "trade", 13.7807, 3.0]
["2026-08-31T14:57:50.577402+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:57:50.580478+00:00", "trade", 13.8443, 4.0]
["2026-08-31T14:57:50.580695+00:00", "trade", 13.8443, 54.0]
["2026-08-31T14:57:50.597192+00:00", "trade", 13.8, 20.0]
["2026-08-31T14:57:50.613618+00:00", "trade", 13.8, 15.0]
["2026-08-31T14:57:50.619964+00:00", "trade", 13.82, 1.0]
["2026-08-31T14:57:50.629212+00:00", "trade", 13.8499, 6.0]
["2026-08-31T14:57:50.632974+00:00", "trade", 13.8, 10.0]
["2026-08-31T14:57:50.652498+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:50.680463+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:57:50.681763+00:00", "trade", 13.8, 50.0]
["2026-08-31T14:57:50.702797+00:00", "trade", 13.75, 30.0]
["2026-08-31T14:57:50.716842+00:00", "trade", 13.8, 1000.0]
["2026-08-31T14:57:50.725811+00:00", "trade", 13.7833, 49.0]
["2026-08-31T14:57:50.726178+00:00", "trade", 13.7833, 1.0]
["2026-08-31T14:57:50.728521+00:00", "trade", 13.8443, 83.0]
["2026-08-31T14:57:50.764895+00:00", "trade", 13.83, 10.0]
["2026-08-31T14:57:50.765014+00:00", "trade", 13.82, 45.0]
["2026-08-31T14:57:50.765015+00:00", "trade", 13.82, 20.0]
["2026-08-31T14:57:50.765015+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:57:50.766727+00:00", "trade", 13.8494, 10.0]
["2026-08-31T14:57:50.766780+00:00", "trade", 13.8494, 45.0]
["2026-08-31T14:57:50.766814+00:00", "trade", 13.8494, 20.0]
["2026-08-31T14:57:50.779505+00:00", "trade", 13.8443, 38.0]
["2026-08-31T14:57:50.779584+00:00", "trade", 13.7557, 55.0]
["2026-08-31T14:57:50.779848+00:00", "trade", 13.7557, 3.0]
["2026-08-31T14:57:50.789805+00:00", "trade", 13.8, 30.0]
["2026-08-31T14:57:50.797152+00:00", "trade", 13.8, 10.0]
["2026-08-31T14:57:50.798995+00:00", "trade", 13.7837, 60.0]
["2026-08-31T14:57:50.804082+00:00", "trade", 13.8265, 100.0]
["2026-08-31T14:57:50.810978+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:57:50.820070+00:00", "trade", 13.8, 2.0]
["2026-08-31T14:57:50.822204+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:57:50.826565+00:00", "trade", 13.7557, 10.0]
["2026-08-31T14:57:50.827260+00:00", "trade", 13.7557, 19.0]
["2026-08-31T14:57:50.842533+00:00", "trade", 13.8, 48.0]
["2026-08-31T14:57:50.844334+00:00", "trade", 13.84, 10.0]
["2026-08-31T14:57:50.845417+00:00", "trade", 13.8499, 10.0]
["2026-08-31T14:57:50.864790+00:00", "trade", 13.8499, 1.0]
["2026-08-31T14:57:50.875528+00:00", "trade", 13.8, 30.0]
["2026-08-31T14:57:50.892418+00:00", "trade", 13.83, 1.0]
["2026-08-31T14:57:50.897795+00:00", "trade", 13.84, 2.0]
["2026-08-31T14:57:50.897797+00:00", "trade", 13.84, 13.0]
["2026-08-31T14:57:50.897899+00:00", "trade", 13.83, 2.0]
["2026-08-31T14:57:50.931001+00:00", "trade", 13.8479, 100.0]
["2026-08-31T14:57:50.932548+00:00", "trade", 13.82, 7.0]
["2026-08-31T14:57:50.933760+00:00", "trade", 13.8494, 7.0]
["2026-08-31T14:57:50.935077+00:00", "trade", 13.8, 12.0]
["2026-08-31T14:57:50.938545+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:50.938739+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:57:50.941668+00:00", "trade", 13.8325, 100.0]
["2026-08-31T14:57:51.001381+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:51.040817+00:00", "trade", 13.84, 93.0]
["2026-08-31T14:57:51.042300+00:00", "trade", 13.8499, 93.0]
["2026-08-31T14:57:51.054228+00:00", "trade", 13.8, 15.0]
["2026-08-31T14:57:51.067031+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:51.071453+00:00", "trade", 13.8, 25.0]
["2026-08-31T14:57:51.090637+00:00", "trade", 13.8, 26.0]
["2026-08-31T14:57:51.097706+00:00", "trade", 13.8, 2.0]
["2026-08-31T14:57:51.098076+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:51.103617+00:00", "trade", 13.8443, 29.0]
["2026-08-31T14:57:51.104102+00:00", "trade", 13.81, 60.0]
["2026-08-31T14:57:51.104256+00:00", "trade", 13.79, 25.0]
["2026-08-31T14:57:51.104398+00:00", "trade", 13.79, 10.0]
["2026-08-31T14:57:51.104432+00:00", "trade", 13.8443, 1.0]
["2026-08-31T14:57:51.104682+00:00", "trade", 13.8443, 30.0]
["2026-08-31T14:57:51.127542+00:00", "trade", 13.8214, 5.0]
["2026-08-31T14:57:51.155721+00:00", "trade", 13.8, 3.0]
["2026-08-31T14:57:51.159279+00:00", "trade", 13.8, 40.0]
["2026-08-31T14:57:51.159659+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:57:51.177719+00:00", "trade", 13.8215, 30.0]
["2026-08-31T14:57:51.180087+00:00", "trade", 13.8214, 3.0]
["2026-08-31T14:57:51.187437+00:00", "trade", 13.8, 29.0]
["2026-08-31T14:57:51.197385+00:00", "trade", 13.8, 220.0]
["2026-08-31T14:57:51.225131+00:00", "trade", 13.79, 10.0]
["2026-08-31T14:57:51.225496+00:00", "trade", 13.79, 16.0]
["2026-08-31T14:57:51.235866+00:00", "trade", 13.78, 80.0]
["2026-08-31T14:57:51.243647+00:00", "trade", 13.8453, 100.0]
["2026-08-31T14:57:51.245952+00:00", "trade", 13.8443, 7.0]
["2026-08-31T14:57:51.275223+00:00", "trade", 13.8, 10.0]
["2026-08-31T14:57:51.282563+00:00", "trade", 13.8214, 5.0]
["2026-08-31T14:57:51.286624+00:00", "quote", 13.78, 13.85]
["2026-08-31T14:57:51.290775+00:00", "trade", 13.815, 45.0]
["2026-08-31T14:57:51.332890+00:00", "trade", 13.815, 100.0]
["2026-08-31T14:57:51.342514+00:00", "trade", 13.8443, 16.0]
["2026-08-31T14:57:51.342886+00:00", "trade", 13.7557, 7.0]
["2026-08-31T14:57:51.371713+00:00", "trade", 13.8001, 100.0]
["2026-08-31T14:57:51.402293+00:00", "trade", 13.815, 10.0]
["2026-08-31T14:57:51.441950+00:00", "trade", 13.82, 36.0]
["2026-08-31T14:57:51.455665+00:00", "trade", 13.815, 20.0]
["2026-08-31T14:57:51.456932+00:00", "trade", 13.7801, 20.0]
["2026-08-31T14:57:51.484285+00:00", "trade", 13.815, 10.0]
["2026-08-31T14:57:51.491138+00:00", "trade", 13.83, 9.0]
["2026-08-31T14:57:51.516780+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:51.569721+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:51.603517+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:57:51.603542+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:57:51.603544+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:57:51.603667+00:00", "quote", 13.78, 13.79]
["2026-08-31T14:57:51.603734+00:00", "trade", 13.8, 69.0]
["2026-08-31T14:57:51.603735+00:00", "trade", 13.8, 24.0]
["2026-08-31T14:57:51.603736+00:00", "quote", 13.75, 13.79]
["2026-08-31T14:57:51.603783+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:57:51.603806+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:51.603807+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:57:51.603819+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:51.603820+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:57:51.603837+00:00", "trade", 13.76, 50.0]
["2026-08-31T14:57:51.603851+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:51.603873+00:00", "trade", 13.76, 50.0]
["2026-08-31T14:57:51.603922+00:00", "trade", 13.79, 3.0]
["2026-08-31T14:57:51.612387+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:51.612413+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:51.612443+00:00", "trade", 13.76, 50.0]
["2026-08-31T14:57:51.617044+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:57:51.620893+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:57:51.620981+00:00", "trade", 13.82, 19.0]
["2026-08-31T14:57:51.621445+00:00", "quote", 13.75, 13.78]
["2026-08-31T14:57:51.621467+00:00", "quote", 13.75, 13.78]
["2026-08-31T14:57:51.621468+00:00", "trade", 13.78, 91.0]
["2026-08-31T14:57:51.621498+00:00", "trade", 13.78, 159.0]
["2026-08-31T14:57:51.621498+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:57:51.622249+00:00", "trade", 13.8494, 100.0]
["2026-08-31T14:57:51.626039+00:00", "trade", 13.7557, 1.0]
["2026-08-31T14:57:51.626165+00:00", "trade", 13.78, 2.0]
["2026-08-31T14:57:51.626252+00:00", "quote", 13.75, 13.79]
["2026-08-31T14:57:51.626264+00:00", "trade", 13.7857, 45.0]
["2026-08-31T14:57:51.626437+00:00", "trade", 13.77, 23.0]
["2026-08-31T14:57:51.626452+00:00", "trade", 13.8443, 11.0]
["2026-08-31T14:57:51.626541+00:00", "trade", 13.78, 40.0]
["2026-08-31T14:57:51.626735+00:00", "trade", 13.76, 21.0]
["2026-08-31T14:57:51.627007+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:57:51.638197+00:00", "trade", 13.7599, 10.0]
["2026-08-31T14:57:51.656534+00:00", "trade", 13.77, 2.0]
["2026-08-31T14:57:51.656964+00:00", "trade", 13.77, 25.0]
["2026-08-31T14:57:51.680484+00:00", "trade", 13.75, 2.0]
["2026-08-31T14:57:51.694113+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:57:51.700348+00:00", "trade", 13.75, 18.0]
["2026-08-31T14:57:51.700350+00:00", "quote", 13.75, 13.79]
["2026-08-31T14:57:51.700404+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:57:51.700525+00:00", "trade", 13.75, 44.0]
["2026-08-31T14:57:51.700725+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:57:51.700729+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:57:51.700729+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:51.700729+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:57:51.700731+00:00", "trade", 13.75, 20.0]
["2026-08-31T14:57:51.700736+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:57:51.700737+00:00", "trade", 13.75, 15.0]
["2026-08-31T14:57:51.700945+00:00", "quote", 13.75, 13.79]
["2026-08-31T14:57:51.701133+00:00", "trade", 13.76, 36.0]
["2026-08-31T14:57:51.732174+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:57:51.748313+00:00", "trade", 13.75, 29.0]
["2026-08-31T14:57:51.762869+00:00", "trade", 13.8443, 113.0]
["2026-08-31T14:57:51.763070+00:00", "trade", 13.7857, 40.0]
["2026-08-31T14:57:51.801554+00:00", "trade", 13.7586, 300.0]
["2026-08-31T14:57:51.813928+00:00", "trade", 13.7857, 372.0]
["2026-08-31T14:57:51.813991+00:00", "trade", 13.82, 12.0]
["2026-08-31T14:57:51.851967+00:00", "trade", 13.77, 10.0]
["2026-08-31T14:57:51.858824+00:00", "trade", 13.7843, 27.0]
["2026-08-31T14:57:51.858946+00:00", "trade", 13.7843, 1.0]
["2026-08-31T14:57:51.859217+00:00", "trade", 13.7857, 149.0]
["2026-08-31T14:57:51.902877+00:00", "trade", 13.75, 50.0]
["2026-08-31T14:57:51.902959+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:57:51.906594+00:00", "trade", 13.75, 403.0]
["2026-08-31T14:57:51.906595+00:00", "quote", 13.75, 13.76]
["2026-08-31T14:57:51.906598+00:00", "trade", 13.75, 156.0]
["2026-08-31T14:57:51.906598+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:57:51.906712+00:00", "trade", 13.74, 3.0]
["2026-08-31T14:57:51.906865+00:00", "trade", 13.75, 50.0]
["2026-08-31T14:57:51.906866+00:00", "quote", 13.74, 13.76]
["2026-08-31T14:57:51.906950+00:00", "trade", 13.74, 176.0]
["2026-08-31T14:57:51.906950+00:00", "quote", 13.71, 13.76]
["2026-08-31T14:57:51.907004+00:00", "quote", 13.71, 13.75]
["2026-08-31T14:57:51.956566+00:00", "trade", 13.743, 82.0]
["2026-08-31T14:57:51.957072+00:00", "trade", 13.7843, 1.0]
["2026-08-31T14:57:51.957162+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:51.957170+00:00", "quote", 13.71, 13.77]
["2026-08-31T14:57:51.957203+00:00", "trade", 13.7843, 9.0]
["2026-08-31T14:57:51.970801+00:00", "trade", 13.74, 5.0]
["2026-08-31T14:57:51.982777+00:00", "trade", 13.73, 15.0]
["2026-08-31T14:57:52.001358+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:57:52.001359+00:00", "quote", 13.7, 13.77]
["2026-08-31T14:57:52.001361+00:00", "trade", 13.72, 25.0]
["2026-08-31T14:57:52.020950+00:00", "quote", 13.71, 13.77]
["2026-08-31T14:57:52.027533+00:00", "trade", 13.7101, 36.0]
["2026-08-31T14:57:52.041721+00:00", "trade", 13.72, 6.0]
["2026-08-31T14:57:52.041723+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:57:52.041723+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:57:52.041723+00:00", "trade", 13.72, 5.0]
["2026-08-31T14:57:52.041724+00:00", "quote", 13.71, 13.77]
["2026-08-31T14:57:52.041778+00:00", "trade", 13.71, 61.0]
["2026-08-31T14:57:52.041779+00:00", "trade", 13.7, 5.0]
["2026-08-31T14:57:52.041779+00:00", "quote", 13.7, 13.77]
["2026-08-31T14:57:52.041780+00:00", "trade", 13.71, 325.0]
["2026-08-31T14:57:52.041783+00:00", "trade", 13.7, 71.0]
["2026-08-31T14:57:52.041791+00:00", "trade", 13.7, 6.0]
["2026-08-31T14:57:52.041815+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:57:52.041815+00:00", "trade", 13.7, 47.0]
["2026-08-31T14:57:52.043097+00:00", "trade", 13.7, 8.0]
["2026-08-31T14:57:52.043098+00:00", "trade", 13.7, 15.0]
["2026-08-31T14:57:52.071538+00:00", "trade", 13.735, 30.0]
["2026-08-31T14:57:52.072437+00:00", "trade", 13.7699, 91.0]
["2026-08-31T14:57:52.089090+00:00", "trade", 13.7325, 31.0]
["2026-08-31T14:57:52.093460+00:00", "trade", 13.7402, 40.0]
["2026-08-31T14:57:52.123217+00:00", "trade", 13.7699, 20.0]
["2026-08-31T14:57:52.123619+00:00", "trade", 13.77, 2000.0]
["2026-08-31T14:57:52.128632+00:00", "trade", 13.735, 2.0]
["2026-08-31T14:57:52.142994+00:00", "trade", 13.7843, 41.0]
["2026-08-31T14:57:52.143091+00:00", "trade", 13.7444, 325.0]
["2026-08-31T14:57:52.143196+00:00", "trade", 13.7643, 34.0]
["2026-08-31T14:57:52.144011+00:00", "trade", 13.7843, 14.0]
["2026-08-31T14:57:52.144205+00:00", "trade", 13.7643, 100.0]
["2026-08-31T14:57:52.144453+00:00", "trade", 13.7843, 7.0]
["2026-08-31T14:57:52.144510+00:00", "trade", 13.7557, 2.0]
["2026-08-31T14:57:52.144576+00:00", "trade", 13.7443, 69.0]
["2026-08-31T14:57:52.145234+00:00", "trade", 13.7443, 21.0]
["2026-08-31T14:57:52.145468+00:00", "trade", 13.7643, 2.0]
["2026-08-31T14:57:52.157038+00:00", "trade", 13.7699, 10.0]
["2026-08-31T14:57:52.158866+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:52.159314+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:52.159661+00:00", "trade", 13.71, 50.0]
["2026-08-31T14:57:52.160131+00:00", "trade", 13.7001, 100.0]
["2026-08-31T14:57:52.160200+00:00", "trade", 13.7001, 100.0]
["2026-08-31T14:57:52.160989+00:00", "trade", 13.7001, 50.0]
["2026-08-31T14:57:52.178595+00:00", "trade", 13.7178, 20.0]
["2026-08-31T14:57:52.215790+00:00", "trade", 13.7001, 20.0]
["2026-08-31T14:57:52.224916+00:00", "trade", 13.7085, 100.0]
["2026-08-31T14:57:52.233418+00:00", "trade", 13.735, 1.0]
["2026-08-31T14:57:52.234342+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:57:52.252215+00:00", "trade", 13.735, 5.0]
["2026-08-31T14:57:52.254185+00:00", "trade", 13.76, 3.0]
["2026-08-31T14:57:52.254285+00:00", "trade", 13.76, 197.0]
["2026-08-31T14:57:52.278483+00:00", "trade", 13.7163, 50.0]
["2026-08-31T14:57:52.314073+00:00", "trade", 13.7006, 3.0]
["2026-08-31T14:57:52.322125+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:57:52.325720+00:00", "trade", 13.769, 100.0]
["2026-08-31T14:57:52.326638+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:52.330599+00:00", "trade", 13.73, 60.0]
["2026-08-31T14:57:52.336848+00:00", "trade", 13.735, 30.0]
["2026-08-31T14:57:52.337180+00:00", "trade", 13.72, 40.0]
["2026-08-31T14:57:52.337496+00:00", "trade", 13.735, 2.0]
["2026-08-31T14:57:52.337572+00:00", "trade", 13.77, 300.0]
["2026-08-31T14:57:52.338054+00:00", "trade", 13.72, 25.0]
["2026-08-31T14:57:52.338099+00:00", "trade", 13.72, 25.0]
["2026-08-31T14:57:52.338135+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:57:52.338155+00:00", "trade", 13.72, 25.0]
["2026-08-31T14:57:52.338228+00:00", "trade", 13.72, 25.0]
["2026-08-31T14:57:52.338290+00:00", "trade", 13.72, 10.0]
["2026-08-31T14:57:52.338654+00:00", "trade", 13.72, 25.0]
["2026-08-31T14:57:52.338700+00:00", "trade", 13.72, 25.0]
["2026-08-31T14:57:52.339598+00:00", "trade", 13.7062, 280.0]
["2026-08-31T14:57:52.357244+00:00", "trade", 13.7019, 20.0]
["2026-08-31T14:57:52.364951+00:00", "trade", 13.733, 25.0]
["2026-08-31T14:57:52.373207+00:00", "trade", 13.7444, 211.0]
["2026-08-31T14:57:52.373385+00:00", "trade", 13.7643, 2.0]
["2026-08-31T14:57:52.373812+00:00", "trade", 13.7057, 35.0]
["2026-08-31T14:57:52.373845+00:00", "trade", 13.7056, 488.0]
["2026-08-31T14:57:52.373891+00:00", "trade", 13.7643, 4.0]
["2026-08-31T14:57:52.377441+00:00", "trade", 13.73, 7.0]
["2026-08-31T14:57:52.403373+00:00", "trade", 13.735, 2.0]
["2026-08-31T14:57:52.409535+00:00", "trade", 13.735, 1.0]
["2026-08-31T14:57:52.456546+00:00", "trade", 13.735, 80.0]
["2026-08-31T14:57:52.465633+00:00", "trade", 13.73, 3.0]
["2026-08-31T14:57:52.472391+00:00", "trade", 13.7352, 77.0]
["2026-08-31T14:57:52.473028+00:00", "trade", 13.76, 20.0]
["2026-08-31T14:57:52.480359+00:00", "trade", 13.7643, 17.0]
["2026-08-31T14:57:52.480569+00:00", "trade", 13.7643, 12.0]
["2026-08-31T14:57:52.480627+00:00", "trade", 13.7643, 6.0]
["2026-08-31T14:57:52.491577+00:00", "trade", 13.7371, 42.0]
["2026-08-31T14:57:52.538443+00:00", "trade", 13.7699, 12.0]
["2026-08-31T14:57:52.555995+00:00", "trade", 13.75, 7.0]
["2026-08-31T14:57:52.556163+00:00", "trade", 13.7178, 1.0]
["2026-08-31T14:57:52.556549+00:00", "trade", 13.7699, 10.0]
["2026-08-31T14:57:52.566902+00:00", "trade", 13.7235, 82.0]
["2026-08-31T14:57:52.573763+00:00", "trade", 13.7577, 30.0]
["2026-08-31T14:57:52.577766+00:00", "trade", 13.7522, 10.0]
["2026-08-31T14:57:52.604842+00:00", "trade", 13.74, 2.0]
["2026-08-31T14:57:52.607662+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:57:52.615101+00:00", "trade", 13.7681, 100.0]
["2026-08-31T14:57:52.618098+00:00", "trade", 13.735, 1.0]
["2026-08-31T14:57:52.620528+00:00", "trade", 13.7, 29.0]
["2026-08-31T14:57:52.656729+00:00", "trade", 13.74, 2.0]
["2026-08-31T14:57:52.656794+00:00", "trade", 13.74, 46.0]
["2026-08-31T14:57:52.656831+00:00", "trade", 13.74, 46.0]
["2026-08-31T14:57:52.657127+00:00", "trade", 13.74, 98.0]
["2026-08-31T14:57:52.659802+00:00", "trade", 13.7643, 74.0]
["2026-08-31T14:57:52.668020+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:52.670002+00:00", "trade", 13.76, 54.0]
["2026-08-31T14:57:52.670003+00:00", "trade", 13.76, 29.0]
["2026-08-31T14:57:52.670044+00:00", "trade", 13.76, 29.0]
["2026-08-31T14:57:52.670128+00:00", "trade", 13.76, 29.0]
["2026-08-31T14:57:52.670134+00:00", "trade", 13.7643, 9.0]
["2026-08-31T14:57:52.670340+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:57:52.670360+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:57:52.670458+00:00", "trade", 13.7643, 1.0]
["2026-08-31T14:57:52.670514+00:00", "trade", 13.7643, 5.0]
["2026-08-31T14:57:52.670650+00:00", "trade", 13.7057, 15.0]
["2026-08-31T14:57:52.670826+00:00", "trade", 13.7057, 4.0]
["2026-08-31T14:57:52.672165+00:00", "trade", 13.735, 5.0]
["2026-08-31T14:57:52.672335+00:00", "trade", 13.77, 50.0]
["2026-08-31T14:57:52.672405+00:00", "trade", 13.77, 29.0]
["2026-08-31T14:57:52.672433+00:00", "trade", 13.77, 29.0]
["2026-08-31T14:57:52.672489+00:00", "trade", 13.77, 25.0]
["2026-08-31T14:57:52.672719+00:00", "trade", 13.77, 7.0]
["2026-08-31T14:57:52.672722+00:00", "quote", 13.7, 13.79]
["2026-08-31T14:57:52.672723+00:00", "trade", 13.77, 46.0]
["2026-08-31T14:57:52.672723+00:00", "trade", 13.77, 69.0]
["2026-08-31T14:57:52.672724+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:57:52.672757+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:57:52.672781+00:00", "quote", 13.7, 13.79]
["2026-08-31T14:57:52.673044+00:00", "quote", 13.74, 13.79]
["2026-08-31T14:57:52.673123+00:00", "quote", 13.7, 13.79]
["2026-08-31T14:57:52.673333+00:00", "trade", 13.7699, 25.0]
["2026-08-31T14:57:52.673692+00:00", "trade", 13.7699, 29.0]
["2026-08-31T14:57:52.674057+00:00", "trade", 13.7699, 29.0]
["2026-08-31T14:57:52.674417+00:00", "trade", 13.7699, 50.0]
["2026-08-31T14:57:52.674781+00:00", "trade", 13.7699, 7.0]
["2026-08-31T14:57:52.674808+00:00", "trade", 13.7699, 46.0]
["2026-08-31T14:57:52.675142+00:00", "trade", 13.7699, 69.0]
["2026-08-31T14:57:52.675504+00:00", "trade", 13.7699, 1.0]
["2026-08-31T14:57:52.675527+00:00", "trade", 13.79, 500.0]
["2026-08-31T14:57:52.675527+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:57:52.675527+00:00", "quote", 13.7, 13.8]
["2026-08-31T14:57:52.675534+00:00", "trade", 13.7699, 100.0]
["2026-08-31T14:57:52.675578+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:57:52.675579+00:00", "trade", 13.8, 10.0]
["2026-08-31T14:57:52.675579+00:00", "quote", 13.7, 13.85]
["2026-08-31T14:57:52.676743+00:00", "trade", 13.7699, 500.0]
["2026-08-31T14:57:52.677102+00:00", "trade", 13.7699, 1.0]
["2026-08-31T14:57:52.677198+00:00", "quote", 13.7, 13.85]
["2026-08-31T14:57:52.677395+00:00", "trade", 13.82, 38.0]
["2026-08-31T14:57:52.677407+00:00", "trade", 13.82, 99.0]
["2026-08-31T14:57:52.678407+00:00", "trade", 13.7699, 38.0]
["2026-08-31T14:57:52.678770+00:00", "trade", 13.7699, 99.0]
["2026-08-31T14:57:52.679131+00:00", "trade", 13.7699, 292.0]
["2026-08-31T14:57:52.679499+00:00", "trade", 13.76, 180.0]
["2026-08-31T14:57:52.696225+00:00", "trade", 13.775, 1.0]
["2026-08-31T14:57:52.718007+00:00", "trade", 13.79, 42.0]
["2026-08-31T14:57:52.722608+00:00", "trade", 13.7001, 544.0]
["2026-08-31T14:57:52.723121+00:00", "trade", 13.7665, 100.0]
["2026-08-31T14:57:52.755027+00:00", "trade", 13.775, 46.0]
["2026-08-31T14:57:52.755388+00:00", "trade", 13.775, 1.0]
["2026-08-31T14:57:52.757461+00:00", "trade", 13.775, 10.0]
["2026-08-31T14:57:52.796566+00:00", "trade", 13.7643, 21.0]
["2026-08-31T14:57:52.796693+00:00", "trade", 13.7643, 100.0]
["2026-08-31T14:57:52.804099+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:57:52.806253+00:00", "trade", 13.7001, 100.0]
["2026-08-31T14:57:52.809717+00:00", "trade", 13.81, 10.0]
["2026-08-31T14:57:52.865574+00:00", "trade", 13.775, 1000.0]
["2026-08-31T14:57:52.869615+00:00", "trade", 13.76, 7.0]
["2026-08-31T14:57:52.870764+00:00", "trade", 13.7006, 7.0]
["2026-08-31T14:57:52.872691+00:00", "trade", 13.775, 4.0]
["2026-08-31T14:57:52.888560+00:00", "trade", 13.775, 125.0]
["2026-08-31T14:57:52.895030+00:00", "trade", 13.7643, 2.0]
["2026-08-31T14:57:52.895143+00:00", "trade", 13.7057, 1.0]
["2026-08-31T14:57:52.895175+00:00", "trade", 13.7057, 134.0]
["2026-08-31T14:57:52.895713+00:00", "trade", 13.7057, 26.0]
["2026-08-31T14:57:52.896083+00:00", "trade", 13.7372, 17.0]
["2026-08-31T14:57:52.915394+00:00", "trade", 13.775, 25.0]
["2026-08-31T14:57:52.940172+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:57:52.940849+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:57:52.941398+00:00", "trade", 13.747071, 109.0]
["2026-08-31T14:57:52.942156+00:00", "trade", 13.81, 14.0]
["2026-08-31T14:57:52.981599+00:00", "trade", 13.76, 18.0]
["2026-08-31T14:57:52.995198+00:00", "trade", 13.7372, 5.0]
["2026-08-31T14:57:53.003234+00:00", "trade", 13.775, 25.0]
["2026-08-31T14:57:53.014267+00:00", "trade", 13.775, 1.0]
["2026-08-31T14:57:53.016321+00:00", "quote", 13.7, 13.85]
["2026-08-31T14:57:53.031702+00:00", "trade", 13.775, 70.0]
["2026-08-31T14:57:53.042554+00:00", "trade", 13.7435, 100.0]
["2026-08-31T14:57:53.055995+00:00", "trade", 13.775, 25.0]
["2026-08-31T14:57:53.059547+00:00", "trade", 13.775, 50.0]
["2026-08-31T14:57:53.060628+00:00", "trade", 13.775, 800.0]
["2026-08-31T14:57:53.095505+00:00", "trade", 13.775, 5.0]
["2026-08-31T14:57:53.108659+00:00", "trade", 13.775, 1.0]
["2026-08-31T14:57:53.115835+00:00", "trade", 13.772, 50.0]
["2026-08-31T14:57:53.156416+00:00", "trade", 13.83, 20.0]
["2026-08-31T14:57:53.157579+00:00", "trade", 13.775, 47.0]
["2026-08-31T14:57:53.171455+00:00", "trade", 13.775, 50.0]
["2026-08-31T14:57:53.176655+00:00", "trade", 13.7057, 1.0]
["2026-08-31T14:57:53.179691+00:00", "trade", 13.8057, 8.0]
["2026-08-31T14:57:53.192938+00:00", "trade", 13.7643, 30.0]
["2026-08-31T14:57:53.192986+00:00", "trade", 13.79, 10.0]
["2026-08-31T14:57:53.193225+00:00", "trade", 13.77, 24.0]
["2026-08-31T14:57:53.193256+00:00", "trade", 13.82, 20.0]
["2026-08-31T14:57:53.193660+00:00", "trade", 13.84, 1.0]
["2026-08-31T14:57:53.193687+00:00", "trade", 13.7372, 96.0]
["2026-08-31T14:57:53.193791+00:00", "trade", 13.79, 3.0]
["2026-08-31T14:57:53.193988+00:00", "trade", 13.7372, 1.0]
["2026-08-31T14:57:53.194094+00:00", "trade", 13.8128, 12.0]
["2026-08-31T14:57:53.199944+00:00", "trade", 13.775, 500.0]
["2026-08-31T14:57:53.201057+00:00", "trade", 13.77, 5.0]
["2026-08-31T14:57:53.201079+00:00", "trade", 13.78, 5.0]
["2026-08-31T14:57:53.202442+00:00", "trade", 13.772, 50.0]
["2026-08-31T14:57:53.208664+00:00", "trade", 13.775, 3.0]
["2026-08-31T14:57:53.234683+00:00", "quote", 13.7, 13.82]
["2026-08-31T14:57:53.239865+00:00", "trade", 13.8199, 4.0]
["2026-08-31T14:57:53.265035+00:00", "trade", 13.79, 8.0]
["2026-08-31T14:57:53.265036+00:00", "trade", 13.8, 2.0]
["2026-08-31T14:57:53.267641+00:00", "trade", 13.78, 2.0]
["2026-08-31T14:57:53.267671+00:00", "trade", 13.77, 2.0]
["2026-08-31T14:57:53.267729+00:00", "trade", 13.77, 2.0]
["2026-08-31T14:57:53.267729+00:00", "trade", 13.77, 3.0]
["2026-08-31T14:57:53.267735+00:00", "trade", 13.77, 3.0]
["2026-08-31T14:57:53.267735+00:00", "trade", 13.77, 2.0]
["2026-08-31T14:57:53.268014+00:00", "trade", 13.78, 5.0]
["2026-08-31T14:57:53.268025+00:00", "trade", 13.77, 4.0]
["2026-08-31T14:57:53.268025+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:57:53.268070+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:57:53.276637+00:00", "trade", 13.76, 64.0]
["2026-08-31T14:57:53.278389+00:00", "trade", 13.75, 21.0]
["2026-08-31T14:57:53.278390+00:00", "quote", 13.7, 13.82]
["2026-08-31T14:57:53.279278+00:00", "quote", 13.7, 13.77]
["2026-08-31T14:57:53.279323+00:00", "quote", 13.7, 13.82]
["2026-08-31T14:57:53.279344+00:00", "quote", 13.7, 13.75]
["2026-08-31T14:57:53.279484+00:00", "trade", 13.75, 21.0]
["2026-08-31T14:57:53.288445+00:00", "trade", 13.71, 60.0]
["2026-08-31T14:57:53.288454+00:00", "trade", 13.71, 46.0]
["2026-08-31T14:57:53.288459+00:00", "trade", 13.71, 54.0]
["2026-08-31T14:57:53.288818+00:00", "trade", 13.71, 100.0]
["2026-08-31T14:57:53.289255+00:00", "trade", 13.71, 40.0]
["2026-08-31T14:57:53.290718+00:00", "trade", 13.7, 636.0]
["2026-08-31T14:57:53.294651+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:57:53.294796+00:00", "trade", 13.7, 40.0]
["2026-08-31T14:57:53.294824+00:00", "trade", 13.7, 5.0]
["2026-08-31T14:57:53.294869+00:00", "trade", 13.7, 381.0]
["2026-08-31T14:57:53.294871+00:00", "trade", 13.7, 9.0]
["2026-08-31T14:57:53.294871+00:00", "trade", 13.7, 5.0]
["2026-08-31T14:57:53.294872+00:00", "trade", 13.7, 33.0]
["2026-08-31T14:57:53.294874+00:00", "quote", 13.68, 13.75]
["2026-08-31T14:57:53.294876+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:53.294880+00:00", "trade", 13.7, 7.0]
["2026-08-31T14:57:53.294880+00:00", "trade", 13.69, 85.0]
["2026-08-31T14:57:53.294880+00:00", "trade", 13.69, 45.0]
["2026-08-31T14:57:53.294991+00:00", "quote", 13.68, 13.77]
["2026-08-31T14:57:53.294998+00:00", "quote", 13.68, 13.75]
["2026-08-31T14:57:53.295009+00:00", "trade", 13.7, 50.0]
["2026-08-31T14:57:53.295068+00:00", "trade", 13.7, 41.0]
["2026-08-31T14:57:53.295339+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:57:53.356423+00:00", "trade", 13.7372, 34.0]
["2026-08-31T14:57:53.362675+00:00", "trade", 13.73, 2.0]
["2026-08-31T14:57:53.379394+00:00", "trade", 13.715, 5.0]
["2026-08-31T14:57:53.383995+00:00", "trade", 13.6977, 16.0]
["2026-08-31T14:57:53.402291+00:00", "trade", 13.7195, 50.0]
["2026-08-31T14:57:53.423771+00:00", "trade", 13.715, 100.0]
["2026-08-31T14:57:53.451834+00:00", "trade", 13.715, 9.0]
["2026-08-31T14:57:53.474781+00:00", "trade", 13.715, 6.0]
["2026-08-31T14:57:53.481486+00:00", "trade", 13.715, 4.0]
["2026-08-31T14:57:53.493381+00:00", "quote", 13.7, 13.75]
["2026-08-31T14:57:53.517120+00:00", "trade", 13.7372, 100.0]
["2026-08-31T14:57:53.517211+00:00", "trade", 13.8128, 75.0]
["2026-08-31T14:57:53.529052+00:00", "trade", 13.73, 5.0]
["2026-08-31T14:57:53.547428+00:00", "trade", 13.7113, 118.0]
["2026-08-31T14:57:53.551051+00:00", "trade", 13.7464, 100.0]
["2026-08-31T14:57:53.553020+00:00", "trade", 13.73, 18.0]
["2026-08-31T14:57:53.572442+00:00", "trade", 13.73, 3.0]
["2026-08-31T14:57:53.598810+00:00", "trade", 13.725, 42.0]
["2026-08-31T14:57:53.610048+00:00", "trade", 13.725, 50.0]
["2026-08-31T14:57:53.640116+00:00", "trade", 13.725, 40.0]
["2026-08-31T14:57:53.690851+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:53.692733+00:00", "trade", 13.7443, 8.0]
["2026-08-31T14:57:53.696820+00:00", "trade", 13.725, 78.0]
["2026-08-31T14:57:53.711773+00:00", "trade", 13.725, 500.0]
["2026-08-31T14:57:53.711991+00:00", "trade", 13.725, 10.0]
["2026-08-31T14:57:53.717048+00:00", "trade", 13.82, 80.0]
["2026-08-31T14:57:53.717327+00:00", "trade", 13.7057, 16.0]
["2026-08-31T14:57:53.718180+00:00", "trade", 13.7444, 59.0]
["2026-08-31T14:57:53.728336+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:53.731897+00:00", "trade", 13.7127, 5.0]
["2026-08-31T14:57:53.744887+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:53.747670+00:00", "trade", 13.7001, 1.0]
["2026-08-31T14:57:53.774143+00:00", "quote", 13.7, 13.75]
["2026-08-31T14:57:53.818720+00:00", "trade", 13.72, 14.0]
["2026-08-31T14:57:53.826731+00:00", "trade", 13.73, 6.0]
["2026-08-31T14:57:53.826733+00:00", "trade", 13.73, 12.0]
["2026-08-31T14:57:53.826733+00:00", "trade", 13.73, 30.0]
["2026-08-31T14:57:53.826733+00:00", "trade", 13.74, 33.0]
["2026-08-31T14:57:53.826733+00:00", "quote", 13.7, 13.75]
["2026-08-31T14:57:53.829188+00:00", "trade", 13.7443, 7.0]
["2026-08-31T14:57:53.829343+00:00", "trade", 13.7443, 7.0]
["2026-08-31T14:57:53.829528+00:00", "trade", 13.7443, 9.0]
["2026-08-31T14:57:53.863363+00:00", "trade", 13.7443, 1.0]
["2026-08-31T14:57:53.930489+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:57:53.930963+00:00", "trade", 13.6856, 70.0]
["2026-08-31T14:57:53.931232+00:00", "trade", 13.7443, 10.0]
["2026-08-31T14:57:53.931449+00:00", "trade", 13.7443, 5.0]
["2026-08-31T14:57:53.931488+00:00", "trade", 13.7057, 1.0]
["2026-08-31T14:57:53.940053+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:57:53.946049+00:00", "trade", 13.7104, 19.0]
["2026-08-31T14:57:53.950708+00:00", "trade", 13.71, 8.0]
["2026-08-31T14:57:53.992479+00:00", "trade", 13.7376, 10.0]
["2026-08-31T14:57:54.034128+00:00", "trade", 13.7443, 28.0]
["2026-08-31T14:57:54.034213+00:00", "trade", 13.7057, 1.0]
["2026-08-31T14:57:54.130816+00:00", "trade", 13.725, 200.0]
["2026-08-31T14:57:54.175141+00:00", "trade", 13.725, 1.0]
["2026-08-31T14:57:54.210124+00:00", "trade", 13.7443, 4.0]
["2026-08-31T14:57:54.210174+00:00", "trade", 13.7443, 88.0]
["2026-08-31T14:57:54.229146+00:00", "trade", 13.7499, 200.0]
["2026-08-31T14:57:54.240904+00:00", "trade", 13.7443, 23.0]
["2026-08-31T14:57:54.241385+00:00", "trade", 13.7056, 260.0]
["2026-08-31T14:57:54.241749+00:00", "trade", 13.7443, 8.0]
["2026-08-31T14:57:54.241968+00:00", "trade", 13.7443, 1.0]
["2026-08-31T14:57:54.266636+00:00", "trade", 13.725, 200.0]
["2026-08-31T14:57:54.270187+00:00", "trade", 13.725, 6.0]
["2026-08-31T14:57:54.283458+00:00", "trade", 13.725, 10.0]
["2026-08-31T14:57:54.292849+00:00", "quote", 13.7, 13.75]
["2026-08-31T14:57:54.319072+00:00", "trade", 13.7075, 100.0]
["2026-08-31T14:57:54.325370+00:00", "trade", 13.725, 500.0]
["2026-08-31T14:57:54.346198+00:00", "trade", 13.7443, 86.0]
["2026-08-31T14:57:54.346261+00:00", "trade", 13.7443, 4.0]
["2026-08-31T14:57:54.346646+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:54.356831+00:00", "trade", 13.7413, 21.0]
["2026-08-31T14:57:54.360008+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:57:54.381851+00:00", "trade", 13.7444, 564.0]
["2026-08-31T14:57:54.386659+00:00", "trade", 13.7, 5.0]
["2026-08-31T14:57:54.442444+00:00", "trade", 13.725, 10.0]
["2026-08-31T14:57:54.452903+00:00", "trade", 13.7443, 28.0]
["2026-08-31T14:57:54.452990+00:00", "trade", 13.7443, 5.0]
["2026-08-31T14:57:54.462303+00:00", "trade", 13.7, 600.0]
["2026-08-31T14:57:54.462307+00:00", "quote", 13.7, 13.75]
["2026-08-31T14:57:54.462677+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:57:54.462685+00:00", "quote", 13.7, 13.71]
["2026-08-31T14:57:54.462989+00:00", "trade", 13.7, 5.0]
["2026-08-31T14:57:54.462992+00:00", "trade", 13.7, 95.0]
["2026-08-31T14:57:54.462992+00:00", "trade", 13.7, 5.0]
["2026-08-31T14:57:54.462992+00:00", "trade", 13.7, 8.0]
["2026-08-31T14:57:54.462993+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:57:54.462996+00:00", "trade", 13.69, 6.0]
["2026-08-31T14:57:54.462998+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:57:54.463000+00:00", "trade", 13.7, 39.0]
["2026-08-31T14:57:54.463530+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:57:54.466124+00:00", "trade", 13.68, 30.0]
["2026-08-31T14:57:54.466124+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:57:54.466128+00:00", "trade", 13.68, 39.0]
["2026-08-31T14:57:54.466128+00:00", "trade", 13.68, 72.0]
["2026-08-31T14:57:54.466131+00:00", "quote", 13.67, 13.7]
["2026-08-31T14:57:54.466132+00:00", "trade", 13.68, 10.0]
["2026-08-31T14:57:54.466132+00:00", "trade", 13.68, 8.0]
["2026-08-31T14:57:54.466136+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:57:54.466136+00:00", "trade", 13.68, 19.0]
["2026-08-31T14:57:54.466139+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:57:54.466140+00:00", "trade", 13.68, 3.0]
["2026-08-31T14:57:54.466142+00:00", "trade", 13.68, 4.0]
["2026-08-31T14:57:54.471785+00:00", "trade", 13.68, 26.0]
["2026-08-31T14:57:54.471786+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:57:54.471786+00:00", "trade", 13.68, 20.0]
["2026-08-31T14:57:54.471857+00:00", "trade", 13.67, 38.0]
["2026-08-31T14:57:54.472115+00:00", "trade", 13.67, 14.0]
["2026-08-31T14:57:54.472115+00:00", "trade", 13.67, 26.0]
["2026-08-31T14:57:54.472117+00:00", "trade", 13.67, 7.0]
["2026-08-31T14:57:54.472117+00:00", "trade", 13.67, 6.0]
["2026-08-31T14:57:54.472117+00:00", "quote", 13.67, 13.7]
["2026-08-31T14:57:54.472280+00:00", "trade", 13.68, 37.0]
["2026-08-31T14:57:54.475873+00:00", "quote", 13.67, 13.75]
["2026-08-31T14:57:54.476113+00:00", "trade", 13.69, 46.0]
["2026-08-31T14:57:54.476113+00:00", "trade", 13.69, 29.0]
["2026-08-31T14:57:54.490924+00:00", "trade", 13.6706, 15.0]
["2026-08-31T14:57:54.499574+00:00", "trade", 13.74, 5.0]
["2026-08-31T14:57:54.501569+00:00", "trade", 13.71, 18.0]
["2026-08-31T14:57:54.502578+00:00", "trade", 13.7114, 25.0]
["2026-08-31T14:57:54.521515+00:00", "trade", 13.67, 200.0]
["2026-08-31T14:57:54.521903+00:00", "trade", 13.67, 200.0]
["2026-08-31T14:57:54.523290+00:00", "trade", 13.67, 22.0]
["2026-08-31T14:57:54.523398+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:57:54.524722+00:00", "trade", 13.67, 2.0]
["2026-08-31T14:57:54.537107+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:57:54.538994+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:57:54.550995+00:00", "trade", 13.7443, 22.0]
["2026-08-31T14:57:54.551162+00:00", "trade", 13.7443, 5.0]
["2026-08-31T14:57:54.559180+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:54.568940+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:54.569080+00:00", "trade", 13.7025, 100.0]
["2026-08-31T14:57:54.569720+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:54.569774+00:00", "trade", 13.7025, 100.0]
["2026-08-31T14:57:54.569861+00:00", "trade", 13.7382, 100.0]
["2026-08-31T14:57:54.570264+00:00", "trade", 13.738, 100.0]
["2026-08-31T14:57:54.570305+00:00", "trade", 13.7382, 100.0]
["2026-08-31T14:57:54.570336+00:00", "trade", 13.738, 100.0]
["2026-08-31T14:57:54.570923+00:00", "trade", 13.69, 25.0]
["2026-08-31T14:57:54.570978+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:54.581352+00:00", "trade", 13.74, 18.0]
["2026-08-31T14:57:54.583071+00:00", "trade", 13.7025, 100.0]
["2026-08-31T14:57:54.584014+00:00", "trade", 13.7382, 100.0]
["2026-08-31T14:57:54.587491+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:54.587493+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:54.587571+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:54.587597+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:54.587605+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:54.587663+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:54.587674+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:54.587752+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:54.587948+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:54.587990+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:54.588061+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:57:54.588141+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:54.589043+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:54.591332+00:00", "trade", 13.6706, 100.0]
["2026-08-31T14:57:54.591371+00:00", "trade", 13.6706, 100.0]
["2026-08-31T14:57:54.591401+00:00", "trade", 13.6706, 100.0]
["2026-08-31T14:57:54.591438+00:00", "trade", 13.6706, 100.0]
["2026-08-31T14:57:54.591514+00:00", "trade", 13.6706, 100.0]
["2026-08-31T14:57:54.591687+00:00", "trade", 13.6706, 100.0]
["2026-08-31T14:57:54.591943+00:00", "trade", 13.6706, 100.0]
["2026-08-31T14:57:54.591976+00:00", "trade", 13.6706, 100.0]
["2026-08-31T14:57:54.592005+00:00", "trade", 13.6706, 100.0]
["2026-08-31T14:57:54.598906+00:00", "trade", 13.6706, 100.0]
["2026-08-31T14:57:54.598934+00:00", "trade", 13.6706, 100.0]
["2026-08-31T14:57:54.598963+00:00", "trade", 13.6706, 100.0]
["2026-08-31T14:57:54.598989+00:00", "trade", 13.6706, 100.0]
["2026-08-31T14:57:54.600096+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:54.610539+00:00", "trade", 13.705, 10.0]
["2026-08-31T14:57:54.647021+00:00", "trade", 13.705, 50.0]
["2026-08-31T14:57:54.647442+00:00", "trade", 13.6878, 38.0]
["2026-08-31T14:57:54.700151+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:54.722829+00:00", "trade", 13.74, 50.0]
["2026-08-31T14:57:54.728069+00:00", "trade", 13.67, 71.0]
["2026-08-31T14:57:54.728070+00:00", "trade", 13.67, 4.0]
["2026-08-31T14:57:54.728070+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:54.745371+00:00", "trade", 13.69, 50.0]
["2026-08-31T14:57:54.763272+00:00", "trade", 13.7057, 2.0]
["2026-08-31T14:57:54.763589+00:00", "trade", 13.7443, 4.0]
["2026-08-31T14:57:54.763877+00:00", "trade", 13.73, 44.0]
["2026-08-31T14:57:54.763905+00:00", "trade", 13.7443, 10.0]
["2026-08-31T14:57:54.777045+00:00", "trade", 13.7399, 49.0]
["2026-08-31T14:57:54.785680+00:00", "trade", 13.7399, 18.0]
["2026-08-31T14:57:54.789012+00:00", "trade", 13.6878, 40.0]
["2026-08-31T14:57:54.805094+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:57:54.810059+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:57:54.816458+00:00", "trade", 13.72, 8.0]
["2026-08-31T14:57:54.822572+00:00", "trade", 13.72, 50.0]
["2026-08-31T14:57:54.831431+00:00", "trade", 13.705, 20.0]
["2026-08-31T14:57:54.844343+00:00", "trade", 13.705, 150.0]
["2026-08-31T14:57:54.851461+00:00", "trade", 13.7399, 22.0]
["2026-08-31T14:57:54.853537+00:00", "trade", 13.72, 40.0]
["2026-08-31T14:57:54.869172+00:00", "trade", 13.7298, 100.0]
["2026-08-31T14:57:54.897728+00:00", "trade", 13.7443, 1.0]
["2026-08-31T14:57:54.917180+00:00", "trade", 13.7, 30.0]
["2026-08-31T14:57:54.960311+00:00", "trade", 13.7399, 20.0]
["2026-08-31T14:57:54.969112+00:00", "trade", 13.7444, 82.0]
["2026-08-31T14:57:54.969254+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:57:54.969448+00:00", "trade", 13.7344, 6.0]
["2026-08-31T14:57:54.975788+00:00", "trade", 13.7, 10.0]
["2026-08-31T14:57:54.977063+00:00", "trade", 13.69, 5.0]
["2026-08-31T14:57:54.977117+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:57:54.988827+00:00", "trade", 13.705, 21.0]
["2026-08-31T14:57:55.001065+00:00", "trade", 13.7, 25.0]
["2026-08-31T14:57:55.001113+00:00", "trade", 13.7, 25.0]
["2026-08-31T14:57:55.001151+00:00", "trade", 13.7, 4.0]
["2026-08-31T14:57:55.001174+00:00", "trade", 13.7, 25.0]
["2026-08-31T14:57:55.001252+00:00", "trade", 13.7, 4.0]
["2026-08-31T14:57:55.001443+00:00", "trade", 13.7, 60.0]
["2026-08-31T14:57:55.050563+00:00", "trade", 13.72, 12.0]
["2026-08-31T14:57:55.060091+00:00", "trade", 13.72, 15.0]
["2026-08-31T14:57:55.064411+00:00", "trade", 13.7, 66.0]
["2026-08-31T14:57:55.151479+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:55.165420+00:00", "trade", 13.72, 42.0]
["2026-08-31T14:57:55.178866+00:00", "trade", 13.731, 340.0]
["2026-08-31T14:57:55.190092+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:57:55.190146+00:00", "trade", 13.71, 25.0]
["2026-08-31T14:57:55.192329+00:00", "trade", 13.730938, 1.0]
["2026-08-31T14:57:55.195652+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:55.215646+00:00", "trade", 13.73, 9.0]
["2026-08-31T14:57:55.229124+00:00", "trade", 13.74, 6.0]
["2026-08-31T14:57:55.243152+00:00", "trade", 13.72, 19.0]
["2026-08-31T14:57:55.245263+00:00", "trade", 13.705, 1.0]
["2026-08-31T14:57:55.246848+00:00", "trade", 13.705, 101.0]
["2026-08-31T14:57:55.248437+00:00", "trade", 13.69, 12.0]
["2026-08-31T14:57:55.248438+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:57:55.248439+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:55.249306+00:00", "trade", 13.68, 6.0]
["2026-08-31T14:57:55.249473+00:00", "trade", 13.69, 22.0]
["2026-08-31T14:57:55.261116+00:00", "trade", 13.705, 40.0]
["2026-08-31T14:57:55.285665+00:00", "trade", 13.72, 2.0]
["2026-08-31T14:57:55.286429+00:00", "trade", 13.6756, 114.0]
["2026-08-31T14:57:55.289277+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:55.289283+00:00", "trade", 13.7, 25.0]
["2026-08-31T14:57:55.289323+00:00", "trade", 13.7, 25.0]
["2026-08-31T14:57:55.298151+00:00", "trade", 13.705, 9.0]
["2026-08-31T14:57:55.301367+00:00", "trade", 13.705, 8.0]
["2026-08-31T14:57:55.301608+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:55.302059+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:57:55.302363+00:00", "trade", 13.68, 42.0]
["2026-08-31T14:57:55.302870+00:00", "trade", 13.6706, 100.0]
["2026-08-31T14:57:55.302939+00:00", "trade", 13.6706, 100.0]
["2026-08-31T14:57:55.303912+00:00", "trade", 13.6706, 42.0]
["2026-08-31T14:57:55.306594+00:00", "trade", 13.7298, 100.0]
["2026-08-31T14:57:55.381120+00:00", "trade", 13.69, 14.0]
["2026-08-31T14:57:55.383791+00:00", "trade", 13.72, 2.0]
["2026-08-31T14:57:55.384160+00:00", "trade", 13.72, 1.0]
["2026-08-31T14:57:55.396881+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:55.409173+00:00", "trade", 13.72, 39.0]
["2026-08-31T14:57:55.414104+00:00", "trade", 13.69, 85.0]
["2026-08-31T14:57:55.414164+00:00", "trade", 13.7344, 6.0]
["2026-08-31T14:57:55.414281+00:00", "trade", 13.7344, 10.0]
["2026-08-31T14:57:55.416145+00:00", "trade", 13.705, 9.0]
["2026-08-31T14:57:55.434070+00:00", "trade", 13.705, 50.0]
["2026-08-31T14:57:55.439072+00:00", "trade", 13.72, 25.0]
["2026-08-31T14:57:55.439094+00:00", "trade", 13.72, 27.0]
["2026-08-31T14:57:55.439160+00:00", "trade", 13.72, 24.0]
["2026-08-31T14:57:55.462200+00:00", "trade", 13.705, 9.0]
["2026-08-31T14:57:55.489861+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:55.489946+00:00", "trade", 13.7344, 1.0]
["2026-08-31T14:57:55.509114+00:00", "trade", 13.74, 48.0]
["2026-08-31T14:57:55.510133+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:55.524528+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:57:55.525344+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:57:55.525808+00:00", "trade", 13.705, 100.0]
["2026-08-31T14:57:55.527805+00:00", "trade", 13.72, 4.0]
["2026-08-31T14:57:55.560814+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:55.584215+00:00", "trade", 13.705, 50.0]
["2026-08-31T14:57:55.584494+00:00", "trade", 13.7344, 13.0]
["2026-08-31T14:57:55.587902+00:00", "trade", 13.68, 20.0]
["2026-08-31T14:57:55.589825+00:00", "trade", 13.68, 20.0]
["2026-08-31T14:57:55.604656+00:00", "trade", 13.7222, 2.0]
["2026-08-31T14:57:55.605029+00:00", "trade", 13.7222, 1.0]
["2026-08-31T14:57:55.631730+00:00", "trade", 13.6701, 43.0]
["2026-08-31T14:57:55.677377+00:00", "trade", 13.7399, 3.0]
["2026-08-31T14:57:55.689030+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:55.689031+00:00", "trade", 13.68, 6.0]
["2026-08-31T14:57:55.689032+00:00", "trade", 13.68, 43.0]
["2026-08-31T14:57:55.693599+00:00", "trade", 13.705, 25.0]
["2026-08-31T14:57:55.728925+00:00", "trade", 13.6701, 222.0]
["2026-08-31T14:57:55.756633+00:00", "trade", 13.74, 28.0]
["2026-08-31T14:57:55.759632+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:55.759640+00:00", "quote", 13.67, 13.7]
["2026-08-31T14:57:55.767794+00:00", "trade", 13.685, 600.0]
["2026-08-31T14:57:55.810167+00:00", "trade", 13.72, 5.0]
["2026-08-31T14:57:55.810250+00:00", "trade", 13.7344, 18.0]
["2026-08-31T14:57:55.810481+00:00", "trade", 13.7344, 80.0]
["2026-08-31T14:57:55.810651+00:00", "trade", 13.7344, 81.0]
["2026-08-31T14:57:55.810934+00:00", "trade", 13.6756, 6.0]
["2026-08-31T14:57:55.813452+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:55.827099+00:00", "trade", 13.685, 10.0]
["2026-08-31T14:57:55.897542+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:55.906661+00:00", "trade", 13.685, 20.0]
["2026-08-31T14:57:55.908539+00:00", "trade", 13.685, 40.0]
["2026-08-31T14:57:55.909709+00:00", "quote", 13.67, 13.7]
["2026-08-31T14:57:55.953492+00:00", "trade", 13.6701, 2.0]
["2026-08-31T14:57:55.959087+00:00", "trade", 13.6999, 4.0]
["2026-08-31T14:57:55.960685+00:00", "trade", 13.6925, 1.0]
["2026-08-31T14:57:55.962299+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:57:55.969807+00:00", "trade", 13.685, 8.0]
["2026-08-31T14:57:55.985380+00:00", "trade", 13.6775, 3.0]
["2026-08-31T14:57:55.985749+00:00", "trade", 13.6775, 1.0]
["2026-08-31T14:57:56.005507+00:00", "trade", 13.68, 45.0]
["2026-08-31T14:57:56.005535+00:00", "trade", 13.6756, 36.0]
["2026-08-31T14:57:56.005951+00:00", "trade", 13.7344, 25.0]
["2026-08-31T14:57:56.058423+00:00", "trade", 13.6788, 161.0]
["2026-08-31T14:57:56.058788+00:00", "trade", 13.6788, 1.0]
["2026-08-31T14:57:56.086880+00:00", "trade", 13.6925, 1.0]
["2026-08-31T14:57:56.093262+00:00", "trade", 13.6999, 100.0]
["2026-08-31T14:57:56.102407+00:00", "trade", 13.6745, 3.0]
["2026-08-31T14:57:56.107551+00:00", "trade", 13.6958, 6.0]
["2026-08-31T14:57:56.107871+00:00", "trade", 13.7344, 5.0]
["2026-08-31T14:57:56.189428+00:00", "trade", 13.7, 16.0]
["2026-08-31T14:57:56.211483+00:00", "trade", 13.68, 27.0]
["2026-08-31T14:57:56.268153+00:00", "trade", 13.685, 100.0]
["2026-08-31T14:57:56.276461+00:00", "trade", 13.6958, 97.0]
["2026-08-31T14:57:56.327112+00:00", "trade", 13.6958, 5.0]
["2026-08-31T14:57:56.327129+00:00", "trade", 13.6897, 200.0]
["2026-08-31T14:57:56.327463+00:00", "trade", 13.6742, 93.0]
["2026-08-31T14:57:56.327487+00:00", "trade", 13.6958, 26.0]
["2026-08-31T14:57:56.327588+00:00", "trade", 13.6742, 3.0]
["2026-08-31T14:57:56.327711+00:00", "trade", 13.6958, 2.0]
["2026-08-31T14:57:56.406203+00:00", "trade", 13.7, 2.0]
["2026-08-31T14:57:56.423632+00:00", "trade", 13.678, 37.0]
["2026-08-31T14:57:56.439390+00:00", "trade", 13.6958, 5.0]
["2026-08-31T14:57:56.439570+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:57:56.489511+00:00", "trade", 13.685, 4.0]
["2026-08-31T14:57:56.490346+00:00", "quote", 13.67, 13.7]
["2026-08-31T14:57:56.495245+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:56.509058+00:00", "trade", 13.685, 82.0]
["2026-08-31T14:57:56.509372+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:57:56.510995+00:00", "trade", 13.7, 65.0]
["2026-08-31T14:57:56.521973+00:00", "trade", 13.6742, 26.0]
["2026-08-31T14:57:56.556699+00:00", "trade", 13.685, 40.0]
["2026-08-31T14:57:56.598859+00:00", "trade", 13.6778, 50.0]
["2026-08-31T14:57:56.631410+00:00", "trade", 13.6958, 60.0]
["2026-08-31T14:57:56.631438+00:00", "trade", 13.68, 337.0]
["2026-08-31T14:57:56.631528+00:00", "trade", 13.6958, 8.0]
["2026-08-31T14:57:56.631707+00:00", "trade", 13.6742, 25.0]
["2026-08-31T14:57:56.631921+00:00", "trade", 13.6958, 11.0]
["2026-08-31T14:57:56.631960+00:00", "trade", 13.69, 12.0]
["2026-08-31T14:57:56.631989+00:00", "trade", 13.6742, 51.0]
["2026-08-31T14:57:56.760997+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:57:56.768223+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:57:56.788342+00:00", "trade", 13.6706, 500.0]
["2026-08-31T14:57:56.794157+00:00", "trade", 13.6958, 20.0]
["2026-08-31T14:57:56.794517+00:00", "trade", 13.6958, 1.0]
["2026-08-31T14:57:56.841187+00:00", "trade", 13.6782, 9.0]
["2026-08-31T14:57:56.852343+00:00", "trade", 13.6958, 69.0]
["2026-08-31T14:57:56.852383+00:00", "trade", 13.6958, 1.0]
["2026-08-31T14:57:56.860086+00:00", "trade", 13.68, 10.0]
["2026-08-31T14:57:56.877001+00:00", "trade", 13.6925, 20.0]
["2026-08-31T14:57:56.890222+00:00", "trade", 13.6901, 1.0]
["2026-08-31T14:57:56.931124+00:00", "trade", 13.6958, 86.0]
["2026-08-31T14:57:56.946900+00:00", "trade", 13.7, 496.0]
["2026-08-31T14:57:56.946900+00:00", "quote", 13.67, 13.7]
["2026-08-31T14:57:56.946903+00:00", "trade", 13.7, 500.0]
["2026-08-31T14:57:56.946931+00:00", "quote", 13.68, 13.7]
["2026-08-31T14:57:56.947178+00:00", "trade", 13.7, 500.0]
["2026-08-31T14:57:56.947179+00:00", "quote", 13.68, 13.74]
["2026-08-31T14:57:56.947224+00:00", "trade", 13.71, 29.0]
["2026-08-31T14:57:56.947451+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:57:56.947476+00:00", "quote", 13.68, 13.74]
["2026-08-31T14:57:56.947555+00:00", "trade", 13.72, 5.0]
["2026-08-31T14:57:56.947740+00:00", "quote", 13.68, 13.74]
["2026-08-31T14:57:56.947832+00:00", "quote", 13.67, 13.74]
["2026-08-31T14:57:56.983152+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:56.985628+00:00", "trade", 13.74, 3.0]
["2026-08-31T14:57:57.009762+00:00", "trade", 13.705, 8.0]
["2026-08-31T14:57:57.037402+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:57:57.037460+00:00", "trade", 13.69, 48.0]
["2026-08-31T14:57:57.037822+00:00", "trade", 13.6958, 19.0]
["2026-08-31T14:57:57.048505+00:00", "trade", 13.73, 50.0]
["2026-08-31T14:57:57.050451+00:00", "trade", 13.7398, 50.0]
["2026-08-31T14:57:57.050679+00:00", "trade", 13.7397, 400.0]
["2026-08-31T14:57:57.059233+00:00", "trade", 13.74, 300.0]
["2026-08-31T14:57:57.060425+00:00", "trade", 13.7399, 300.0]
["2026-08-31T14:57:57.061099+00:00", "trade", 13.75, 7.0]
["2026-08-31T14:57:57.061199+00:00", "trade", 13.74, 500.0]
["2026-08-31T14:57:57.061200+00:00", "trade", 13.74, 11.0]
["2026-08-31T14:57:57.061200+00:00", "quote", 13.67, 13.75]
["2026-08-31T14:57:57.061273+00:00", "trade", 13.75, 88.0]
["2026-08-31T14:57:57.061275+00:00", "trade", 13.75, 55.0]
["2026-08-31T14:57:57.061275+00:00", "trade", 13.75, 32.0]
["2026-08-31T14:57:57.061276+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:57:57.061279+00:00", "quote", 13.67, 13.77]
["2026-08-31T14:57:57.061280+00:00", "trade", 13.75, 50.0]
["2026-08-31T14:57:57.061283+00:00", "trade", 13.75, 200.0]
["2026-08-31T14:57:57.061283+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:57:57.061837+00:00", "quote", 13.7, 13.77]
["2026-08-31T14:57:57.061890+00:00", "quote", 13.67, 13.77]
["2026-08-31T14:57:57.062945+00:00", "trade", 13.7399, 500.0]
["2026-08-31T14:57:57.063310+00:00", "trade", 13.7399, 11.0]
["2026-08-31T14:57:57.065223+00:00", "trade", 13.77, 200.0]
["2026-08-31T14:57:57.065272+00:00", "trade", 13.769, 53.0]
["2026-08-31T14:57:57.066318+00:00", "trade", 13.7399, 200.0]
["2026-08-31T14:57:57.066679+00:00", "trade", 13.7399, 53.0]
["2026-08-31T14:57:57.067059+00:00", "quote", 13.67, 13.77]
["2026-08-31T14:57:57.067060+00:00", "trade", 13.77, 294.0]
["2026-08-31T14:57:57.067350+00:00", "trade", 13.77, 16.0]
["2026-08-31T14:57:57.067353+00:00", "trade", 13.77, 2.0]
["2026-08-31T14:57:57.067353+00:00", "trade", 13.77, 35.0]
["2026-08-31T14:57:57.067369+00:00", "trade", 13.78, 2.0]
["2026-08-31T14:57:57.067412+00:00", "trade", 13.77, 142.0]
["2026-08-31T14:57:57.067412+00:00", "quote", 13.67, 13.79]
["2026-08-31T14:57:57.067937+00:00", "trade", 13.79, 108.0]
["2026-08-31T14:57:57.067937+00:00", "trade", 13.79, 64.0]
["2026-08-31T14:57:57.067938+00:00", "trade", 13.79, 15.0]
["2026-08-31T14:57:57.067938+00:00", "quote", 13.67, 13.8]
["2026-08-31T14:57:57.067996+00:00", "trade", 13.8, 17.0]
["2026-08-31T14:57:57.067996+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:57:57.067997+00:00", "trade", 13.8, 2000.0]
["2026-08-31T14:57:57.067997+00:00", "trade", 13.8, 6.0]
["2026-08-31T14:57:57.067997+00:00", "quote", 13.67, 13.82]
["2026-08-31T14:57:57.068004+00:00", "trade", 13.81, 20.0]
["2026-08-31T14:57:57.068005+00:00", "trade", 13.8, 50.0]
["2026-08-31T14:57:57.068020+00:00", "trade", 13.81, 29.0]
["2026-08-31T14:57:57.068022+00:00", "trade", 13.7399, 294.0]
["2026-08-31T14:57:57.068028+00:00", "trade", 13.81, 20.0]
["2026-08-31T14:57:57.068049+00:00", "quote", 13.75, 13.82]
["2026-08-31T14:57:57.068072+00:00", "trade", 13.81, 28.0]
["2026-08-31T14:57:57.068073+00:00", "trade", 13.81, 9.0]
["2026-08-31T14:57:57.068074+00:00", "trade", 13.82, 140.0]
["2026-08-31T14:57:57.068074+00:00", "trade", 13.82, 1.0]
["2026-08-31T14:57:57.068075+00:00", "quote", 13.75, 13.84]
["2026-08-31T14:57:57.068118+00:00", "trade", 13.78, 50.0]
["2026-08-31T14:57:57.068133+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:57:57.068151+00:00", "quote", 13.67, 13.84]
["2026-08-31T14:57:57.068159+00:00", "trade", 13.81, 7.0]
["2026-08-31T14:57:57.068332+00:00", "quote", 13.67, 13.84]
["2026-08-31T14:57:57.068806+00:00", "trade", 13.7399, 16.0]
["2026-08-31T14:57:57.069433+00:00", "trade", 13.7399, 2.0]
["2026-08-31T14:57:57.069792+00:00", "trade", 13.7399, 35.0]
["2026-08-31T14:57:57.070152+00:00", "trade", 13.7399, 589.0]
["2026-08-31T14:57:57.071845+00:00", "trade", 13.838, 50.0]
["2026-08-31T14:57:57.072339+00:00", "quote", 13.67, 13.84]
["2026-08-31T14:57:57.097096+00:00", "trade", 13.69, 75.0]
["2026-08-31T14:57:57.117859+00:00", "quote", 13.67, 13.84]
["2026-08-31T14:57:57.145662+00:00", "trade", 13.6958, 6.0]
["2026-08-31T14:57:57.145948+00:00", "trade", 13.6742, 48.0]
["2026-08-31T14:57:57.145976+00:00", "trade", 13.6958, 50.0]
["2026-08-31T14:57:57.152998+00:00", "quote", 13.67, 13.84]
["2026-08-31T14:57:57.160116+00:00", "trade", 13.755, 26.0]
["2026-08-31T14:57:57.220840+00:00", "trade", 13.7922, 22.0]
["2026-08-31T14:57:57.221203+00:00", "trade", 13.7922, 1.0]
["2026-08-31T14:57:57.299292+00:00", "trade", 13.7906, 3.0]
["2026-08-31T14:57:57.299655+00:00", "trade", 13.7906, 1.0]
["2026-08-31T14:57:57.313782+00:00", "trade", 13.755, 12.0]
["2026-08-31T14:57:57.354402+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:57:57.354707+00:00", "trade", 13.77, 1.0]
["2026-08-31T14:57:57.356491+00:00", "trade", 13.755, 100.0]
["2026-08-31T14:57:57.357087+00:00", "trade", 13.755, 8.0]
["2026-08-31T14:57:57.377060+00:00", "trade", 13.69, 9.0]
["2026-08-31T14:57:57.377382+00:00", "trade", 13.7344, 13.0]
["2026-08-31T14:57:57.380509+00:00", "trade", 13.755, 10.0]
["2026-08-31T14:57:57.470392+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:57:57.558740+00:00", "trade", 13.72, 13.0]
["2026-08-31T14:57:57.559367+00:00", "trade", 13.7121, 146.0]
["2026-08-31T14:57:57.559785+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:57:57.588853+00:00", "trade", 13.823, 50.0]
["2026-08-31T14:57:57.618266+00:00", "trade", 13.755, 2.0]
["2026-08-31T14:57:57.625888+00:00", "quote", 13.67, 13.84]
["2026-08-31T14:57:57.668493+00:00", "trade", 13.69, 6.0]
["2026-08-31T14:57:57.668502+00:00", "trade", 13.7, 30.0]
["2026-08-31T14:57:57.668781+00:00", "trade", 13.755, 1.0]
["2026-08-31T14:57:57.668868+00:00", "trade", 13.7978, 5.0]
["2026-08-31T14:57:57.669044+00:00", "trade", 13.7978, 4.0]
["2026-08-31T14:57:57.684527+00:00", "trade", 13.755, 8000.0]
["2026-08-31T14:57:57.731580+00:00", "trade", 13.755, 26.0]
["2026-08-31T14:57:57.750983+00:00", "trade", 13.755, 2.0]
["2026-08-31T14:57:57.753697+00:00", "trade", 13.6701, 1.0]
["2026-08-31T14:57:57.755918+00:00", "quote", 13.74, 13.84]
["2026-08-31T14:57:57.760480+00:00", "trade", 13.8107, 15.0]
["2026-08-31T14:57:57.760877+00:00", "trade", 13.8107, 1.0]
["2026-08-31T14:57:57.801919+00:00", "trade", 13.79, 15.0]
["2026-08-31T14:57:57.804889+00:00", "trade", 13.84, 2.0]
["2026-08-31T14:57:57.828257+00:00", "trade", 13.7, 97.0]
["2026-08-31T14:57:57.828311+00:00", "trade", 13.72, 86.0]
["2026-08-31T14:57:57.828319+00:00", "trade", 13.7978, 1.0]
["2026-08-31T14:57:57.877184+00:00", "trade", 13.79, 30.0]
["2026-08-31T14:57:57.884392+00:00", "trade", 13.7401, 20.0]
["2026-08-31T14:57:57.886687+00:00", "trade", 13.83, 14.0]
["2026-08-31T14:57:57.900314+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:57:57.903923+00:00", "trade", 13.7401, 5.0]
["2026-08-31T14:57:57.940672+00:00", "trade", 13.79, 30.0]
["2026-08-31T14:57:57.972549+00:00", "trade", 13.8121, 26.0]
["2026-08-31T14:57:57.982493+00:00", "trade", 13.8107, 1.0]
["2026-08-31T14:57:57.983372+00:00", "trade", 13.8, 40.0]
["2026-08-31T14:57:57.986797+00:00", "trade", 13.79, 11.0]
["2026-08-31T14:57:57.988418+00:00", "trade", 13.7425, 11.0]
["2026-08-31T14:57:58.006385+00:00", "trade", 13.74, 10.0]
["2026-08-31T14:57:58.017987+00:00", "trade", 13.79, 50.0]
["2026-08-31T14:57:58.045665+00:00", "trade", 13.79, 3.0]
["2026-08-31T14:57:58.080148+00:00", "trade", 13.68, 131.0]
["2026-08-31T14:57:58.080186+00:00", "trade", 13.7978, 10.0]
["2026-08-31T14:57:58.080815+00:00", "trade", 13.82, 2.0]
["2026-08-31T14:57:58.080854+00:00", "trade", 13.7456, 602.0]
["2026-08-31T14:57:58.081148+00:00", "trade", 13.8343, 4.0]
["2026-08-31T14:57:58.081469+00:00", "trade", 13.7457, 10.0]
["2026-08-31T14:57:58.094331+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:57:58.114534+00:00", "trade", 13.7682, 20.0]
["2026-08-31T14:57:58.162171+00:00", "trade", 13.79, 2.0]
["2026-08-31T14:57:58.213959+00:00", "trade", 13.7939, 124.0]
["2026-08-31T14:57:58.231030+00:00", "trade", 13.79, 1100.0]
["2026-08-31T14:57:58.259301+00:00", "quote", 13.74, 13.84]
["2026-08-31T14:57:58.318110+00:00", "trade", 13.79, 10.0]
["2026-08-31T14:57:58.345345+00:00", "trade", 13.82, 10.0]
["2026-08-31T14:57:58.357940+00:00", "trade", 13.83, 72.0]
["2026-08-31T14:57:58.358522+00:00", "trade", 13.79, 36.0]
["2026-08-31T14:57:58.358523+00:00", "trade", 13.8, 25.0]
["2026-08-31T14:57:58.358535+00:00", "trade", 13.8, 6.0]
["2026-08-31T14:57:58.369619+00:00", "trade", 13.83, 8.0]
["2026-08-31T14:57:58.409765+00:00", "trade", 13.8343, 6.0]
["2026-08-31T14:57:58.410032+00:00", "trade", 13.7457, 3.0]
["2026-08-31T14:57:58.410261+00:00", "trade", 13.7457, 7.0]
["2026-08-31T14:57:58.419718+00:00", "trade", 13.8107, 2.0]
["2026-08-31T14:57:58.456180+00:00", "trade", 13.79, 10.0]
["2026-08-31T14:57:58.469022+00:00", "trade", 13.8107, 10.0]
["2026-08-31T14:57:58.481576+00:00", "trade", 13.8343, 2.0]
["2026-08-31T14:57:58.487228+00:00", "trade", 13.7457, 1.0]
["2026-08-31T14:57:58.487465+00:00", "trade", 13.7456, 426.0]
["2026-08-31T14:57:58.496726+00:00", "trade", 13.79, 20.0]
["2026-08-31T14:57:58.499901+00:00", "trade", 13.83, 200.0]
["2026-08-31T14:57:58.513638+00:00", "trade", 13.79, 10.0]
["2026-08-31T14:57:58.554032+00:00", "trade", 13.8038, 84.0]
["2026-08-31T14:57:58.568578+00:00", "trade", 13.79, 2.0]
["2026-08-31T14:57:58.580692+00:00", "trade", 13.79, 10.0]
["2026-08-31T14:57:58.595474+00:00", "trade", 13.82, 12.0]
["2026-08-31T14:57:58.595979+00:00", "trade", 13.82, 5.0]
["2026-08-31T14:57:58.596816+00:00", "trade", 13.78, 20.0]
["2026-08-31T14:57:58.610210+00:00", "trade", 13.81, 7.0]
["2026-08-31T14:57:58.664003+00:00", "quote", 13.74, 13.79]
["2026-08-31T14:57:58.685646+00:00", "quote", 13.77, 13.79]
["2026-08-31T14:57:58.708842+00:00", "trade", 13.7457, 104.0]
["2026-08-31T14:57:58.709236+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:57:58.735714+00:00", "trade", 13.78, 10.0]
["2026-08-31T14:57:58.742540+00:00", "trade", 13.78, 10.0]
["2026-08-31T14:57:58.856631+00:00", "trade", 13.78, 2.0]
["2026-08-31T14:57:58.869625+00:00", "trade", 13.79, 2.0]
["2026-08-31T14:57:58.884454+00:00", "trade", 13.78, 80.0]
["2026-08-31T14:57:58.887129+00:00", "trade", 13.78, 20.0]
["2026-08-31T14:57:58.888663+00:00", "trade", 13.7702, 100.0]
["2026-08-31T14:57:58.903723+00:00", "trade", 13.79, 30.0]
["2026-08-31T14:57:58.903778+00:00", "trade", 13.79, 156.0]
["2026-08-31T14:57:58.903779+00:00", "quote", 13.77, 13.84]
["2026-08-31T14:57:58.907771+00:00", "quote", 13.77, 13.84]
["2026-08-31T14:57:58.912297+00:00", "trade", 13.83, 5.0]
["2026-08-31T14:57:58.925702+00:00", "trade", 13.7701, 13.0]
["2026-08-31T14:57:58.932794+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:57:58.933237+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:57:58.933344+00:00", "trade", 13.8343, 9.0]
["2026-08-31T14:57:58.933844+00:00", "trade", 13.7872, 42.0]
["2026-08-31T14:57:58.960307+00:00", "trade", 13.7701, 33.0]
["2026-08-31T14:57:58.968650+00:00", "trade", 13.83, 1.0]
["2026-08-31T14:57:58.974797+00:00", "trade", 13.8219, 25.0]
["2026-08-31T14:57:58.998279+00:00", "trade", 13.8343, 5.0]
["2026-08-31T14:57:58.998437+00:00", "trade", 13.82, 44.0]
["2026-08-31T14:57:59.002237+00:00", "trade", 13.7872, 2.0]
["2026-08-31T14:57:59.051761+00:00", "trade", 13.8215, 1.0]
["2026-08-31T14:57:59.055436+00:00", "trade", 13.84, 1.0]
["2026-08-31T14:57:59.061217+00:00", "trade", 13.83, 15.0]
["2026-08-31T14:57:59.063301+00:00", "trade", 13.805, 26.0]
["2026-08-31T14:57:59.073416+00:00", "trade", 13.7701, 11.0]
["2026-08-31T14:57:59.110381+00:00", "trade", 13.7757, 2.0]
["2026-08-31T14:57:59.111048+00:00", "trade", 13.7728, 3.0]
["2026-08-31T14:57:59.117599+00:00", "trade", 13.83, 29.0]
["2026-08-31T14:57:59.145805+00:00", "trade", 13.805, 10.0]
["2026-08-31T14:57:59.156632+00:00", "trade", 13.7701, 83.0]
["2026-08-31T14:57:59.162717+00:00", "quote", 13.81, 13.84]
["2026-08-31T14:57:59.162739+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:57:59.162739+00:00", "quote", 13.77, 13.84]
["2026-08-31T14:57:59.208426+00:00", "trade", 13.7885, 1.0]
["2026-08-31T14:57:59.229444+00:00", "trade", 13.7728, 3.0]
["2026-08-31T14:57:59.229836+00:00", "trade", 13.82, 1.0]
["2026-08-31T14:57:59.230448+00:00", "trade", 13.7757, 200.0]
["2026-08-31T14:57:59.242611+00:00", "trade", 13.79, 46.0]
["2026-08-31T14:57:59.242612+00:00", "quote", 13.77, 13.79]
["2026-08-31T14:57:59.242647+00:00", "trade", 13.78, 40.0]
["2026-08-31T14:57:59.242647+00:00", "quote", 13.76, 13.79]
["2026-08-31T14:57:59.242648+00:00", "trade", 13.77, 960.0]
["2026-08-31T14:57:59.242669+00:00", "trade", 13.77, 40.0]
["2026-08-31T14:57:59.242681+00:00", "trade", 13.78, 56.0]
["2026-08-31T14:57:59.243027+00:00", "trade", 13.77, 70.0]
["2026-08-31T14:57:59.243027+00:00", "quote", 13.74, 13.79]
["2026-08-31T14:57:59.243348+00:00", "trade", 13.76, 2.0]
["2026-08-31T14:57:59.243350+00:00", "trade", 13.76, 64.0]
["2026-08-31T14:57:59.243350+00:00", "quote", 13.74, 13.79]
["2026-08-31T14:57:59.243415+00:00", "trade", 13.75, 2.0]
["2026-08-31T14:57:59.243463+00:00", "trade", 13.74, 5.0]
["2026-08-31T14:57:59.243750+00:00", "trade", 13.75, 22.0]
["2026-08-31T14:57:59.267635+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:57:59.332803+00:00", "trade", 13.7899, 25.0]
["2026-08-31T14:57:59.337884+00:00", "trade", 13.75, 63.0]
["2026-08-31T14:57:59.373996+00:00", "trade", 13.765, 50.0]
["2026-08-31T14:57:59.378982+00:00", "trade", 13.7728, 28.0]
["2026-08-31T14:57:59.393950+00:00", "trade", 13.765, 5.0]
["2026-08-31T14:57:59.405712+00:00", "trade", 13.765, 10.0]
["2026-08-31T14:57:59.410733+00:00", "quote", 13.74, 13.79]
["2026-08-31T14:57:59.450794+00:00", "trade", 13.78, 13.0]
["2026-08-31T14:57:59.451534+00:00", "trade", 13.78, 36.0]
["2026-08-31T14:57:59.454351+00:00", "trade", 13.78, 24.0]
["2026-08-31T14:57:59.456095+00:00", "trade", 13.79, 43.0]
["2026-08-31T14:57:59.458242+00:00", "trade", 13.7457, 12.0]
["2026-08-31T14:57:59.458480+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:57:59.458710+00:00", "trade", 13.7843, 11.0]
["2026-08-31T14:57:59.467455+00:00", "trade", 13.78, 76.0]
["2026-08-31T14:57:59.487948+00:00", "trade", 13.79, 24.0]
["2026-08-31T14:57:59.494732+00:00", "trade", 13.765, 25.0]
["2026-08-31T14:57:59.500939+00:00", "trade", 13.765, 1.0]
["2026-08-31T14:57:59.511097+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:57:59.511131+00:00", "trade", 13.79, 204.0]
["2026-08-31T14:57:59.511131+00:00", "quote", 13.74, 13.84]
["2026-08-31T14:57:59.512221+00:00", "trade", 13.81, 24.0]
["2026-08-31T14:57:59.514894+00:00", "trade", 13.7757, 87.0]
["2026-08-31T14:57:59.514988+00:00", "trade", 13.7843, 2.0]
["2026-08-31T14:57:59.515147+00:00", "trade", 13.7843, 40.0]
["2026-08-31T14:57:59.520000+00:00", "trade", 13.7844, 294.0]
["2026-08-31T14:57:59.523778+00:00", "trade", 13.84, 2.0]
["2026-08-31T14:57:59.547890+00:00", "trade", 13.79, 10.0]
["2026-08-31T14:57:59.597153+00:00", "trade", 13.81, 41.0]
["2026-08-31T14:57:59.625348+00:00", "trade", 13.7757, 10.0]
["2026-08-31T14:57:59.625437+00:00", "trade", 13.7843, 2.0]
["2026-08-31T14:57:59.626047+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:57:59.633805+00:00", "quote", 13.74, 13.83]
["2026-08-31T14:57:59.647937+00:00", "trade", 13.8035, 1.0]
["2026-08-31T14:57:59.656585+00:00", "trade", 13.81, 20.0]
["2026-08-31T14:57:59.681028+00:00", "trade", 13.82, 37.0]
["2026-08-31T14:57:59.698579+00:00", "trade", 13.785, 25.0]
["2026-08-31T14:57:59.729206+00:00", "trade", 13.82, 8.0]
["2026-08-31T14:57:59.731598+00:00", "trade", 13.785, 100.0]
["2026-08-31T14:57:59.746405+00:00", "trade", 13.7843, 2.0]
["2026-08-31T14:57:59.746931+00:00", "trade", 13.77, 100.0]
["2026-08-31T14:57:59.767690+00:00", "trade", 13.785, 100.0]
["2026-08-31T14:57:59.788452+00:00", "trade", 13.82, 25.0]
["2026-08-31T14:57:59.793526+00:00", "trade", 13.8035, 2.0]
["2026-08-31T14:57:59.799543+00:00", "trade", 13.81, 20.0]
["2026-08-31T14:57:59.801115+00:00", "trade", 13.77, 27.0]
["2026-08-31T14:57:59.801392+00:00", "trade", 13.81, 26.0]
["2026-08-31T14:57:59.801397+00:00", "trade", 13.81, 29.0]
["2026-08-31T14:57:59.801401+00:00", "trade", 13.81, 25.0]
["2026-08-31T14:57:59.801487+00:00", "trade", 13.81, 46.0]
["2026-08-31T14:57:59.801649+00:00", "trade", 13.82, 54.0]
["2026-08-31T14:57:59.805391+00:00", "trade", 13.81, 15.0]
["2026-08-31T14:57:59.806530+00:00", "trade", 13.82, 11.0]
["2026-08-31T14:57:59.806897+00:00", "trade", 13.82, 4.0]
["2026-08-31T14:57:59.806897+00:00", "trade", 13.82, 20.0]
["2026-08-31T14:57:59.806899+00:00", "quote", 13.74, 13.84]
["2026-08-31T14:57:59.806900+00:00", "trade", 13.82, 10.0]
["2026-08-31T14:57:59.806900+00:00", "trade", 13.82, 10.0]
["2026-08-31T14:57:59.806904+00:00", "trade", 13.82, 1.0]
["2026-08-31T14:57:59.844319+00:00", "trade", 13.79, 300.0]
["2026-08-31T14:57:59.870772+00:00", "trade", 13.79, 4.0]
["2026-08-31T14:57:59.874679+00:00", "trade", 13.7401, 283.0]
["2026-08-31T14:57:59.894699+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:57:59.908581+00:00", "trade", 13.79, 25.0]
["2026-08-31T14:57:59.909508+00:00", "trade", 13.79, 50.0]
["2026-08-31T14:57:59.928847+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:57:59.930587+00:00", "trade", 13.79, 345.0]
["2026-08-31T14:57:59.943114+00:00", "trade", 13.82, 1.0]
["2026-08-31T14:57:59.982562+00:00", "trade", 13.7457, 4.0]
["2026-08-31T14:57:59.983367+00:00", "trade", 13.8343, 58.0]
["2026-08-31T14:57:59.991736+00:00", "trade", 13.8399, 15.0]
["2026-08-31T14:58:00.010034+00:00", "trade", 13.79, 10.0]
["2026-08-31T14:58:00.037184+00:00", "trade", 13.8243, 27.0]
["2026-08-31T14:58:00.090384+00:00", "trade", 13.82, 20.0]
["2026-08-31T14:58:00.099172+00:00", "trade", 13.79, 25.0]
["2026-08-31T14:58:00.119283+00:00", "trade", 13.77, 7.0]
["2026-08-31T14:58:00.123379+00:00", "trade", 13.79, 120.0]
["2026-08-31T14:58:00.130275+00:00", "trade", 13.79, 10.0]
["2026-08-31T14:58:00.133991+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:58:00.135682+00:00", "trade", 13.83, 20.0]
["2026-08-31T14:58:00.135682+00:00", "trade", 13.83, 1.0]
["2026-08-31T14:58:00.135684+00:00", "trade", 13.83, 10.0]
["2026-08-31T14:58:00.135684+00:00", "trade", 13.83, 19.0]
["2026-08-31T14:58:00.137708+00:00", "trade", 13.8233, 1.0]
["2026-08-31T14:58:00.141064+00:00", "trade", 13.8243, 6.0]
["2026-08-31T14:58:00.141396+00:00", "trade", 13.7457, 19.0]
["2026-08-31T14:58:00.196513+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:58:00.200770+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:58:00.261379+00:00", "trade", 13.79, 64.0]
["2026-08-31T14:58:00.261382+00:00", "trade", 13.78, 4.0]
["2026-08-31T14:58:00.261382+00:00", "trade", 13.77, 93.0]
["2026-08-31T14:58:00.261382+00:00", "trade", 13.77, 22.0]
["2026-08-31T14:58:00.267739+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:00.315164+00:00", "quote", 13.75, 13.84]
["2026-08-31T14:58:00.315619+00:00", "trade", 13.79, 50.0]
["2026-08-31T14:58:00.315620+00:00", "quote", 13.74, 13.84]
["2026-08-31T14:58:00.324142+00:00", "trade", 13.7693, 13.0]
["2026-08-31T14:58:00.328643+00:00", "trade", 13.79, 20.0]
["2026-08-31T14:58:00.330445+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:58:00.333671+00:00", "trade", 13.79, 10.0]
["2026-08-31T14:58:00.359182+00:00", "trade", 13.7693, 13.0]
["2026-08-31T14:58:00.359546+00:00", "trade", 13.7693, 1.0]
["2026-08-31T14:58:00.412484+00:00", "trade", 13.81, 37.0]
["2026-08-31T14:58:00.430116+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:58:00.456529+00:00", "quote", 13.75, 13.84]
["2026-08-31T14:58:00.503815+00:00", "trade", 13.79, 55.0]
["2026-08-31T14:58:00.503816+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:58:00.506787+00:00", "trade", 13.8343, 190.0]
["2026-08-31T14:58:00.508128+00:00", "trade", 13.7457, 170.0]
["2026-08-31T14:58:00.524057+00:00", "trade", 13.79, 80.0]
["2026-08-31T14:58:00.553120+00:00", "trade", 13.75, 21.0]
["2026-08-31T14:58:00.553187+00:00", "trade", 13.7457, 1.0]
["2026-08-31T14:58:00.553215+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:00.553380+00:00", "trade", 13.8343, 80.0]
["2026-08-31T14:58:00.566569+00:00", "trade", 13.7642, 50.0]
["2026-08-31T14:58:00.571218+00:00", "trade", 13.8399, 10.0]
["2026-08-31T14:58:00.591330+00:00", "trade", 13.795, 8.0]
["2026-08-31T14:58:00.611346+00:00", "trade", 13.79, 15.0]
["2026-08-31T14:58:00.634845+00:00", "trade", 13.7913, 20.0]
["2026-08-31T14:58:00.658017+00:00", "trade", 13.8343, 19.0]
["2026-08-31T14:58:00.678888+00:00", "trade", 13.79, 10.0]
["2026-08-31T14:58:00.680164+00:00", "trade", 13.79, 15.0]
["2026-08-31T14:58:00.687063+00:00", "trade", 13.7775, 93.0]
["2026-08-31T14:58:00.699293+00:00", "trade", 13.82, 1.0]
["2026-08-31T14:58:00.699294+00:00", "trade", 13.82, 1.0]
["2026-08-31T14:58:00.699299+00:00", "trade", 13.82, 15.0]
["2026-08-31T14:58:00.699537+00:00", "trade", 13.8, 3.0]
["2026-08-31T14:58:00.699540+00:00", "trade", 13.8, 2.0]
["2026-08-31T14:58:00.699796+00:00", "trade", 13.8, 2.0]
["2026-08-31T14:58:00.710148+00:00", "trade", 13.82, 68.0]
["2026-08-31T14:58:00.791378+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:58:00.791950+00:00", "trade", 13.8343, 7.0]
["2026-08-31T14:58:00.823173+00:00", "trade", 13.8, 20.0]
["2026-08-31T14:58:00.915210+00:00", "trade", 13.795, 1.0]
["2026-08-31T14:58:01.033106+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:01.056619+00:00", "trade", 13.82, 1.0]
["2026-08-31T14:58:01.061980+00:00", "trade", 13.795, 99.0]
["2026-08-31T14:58:01.069759+00:00", "trade", 13.8135, 5.0]
["2026-08-31T14:58:01.070333+00:00", "trade", 13.8343, 9.0]
["2026-08-31T14:58:01.071546+00:00", "trade", 13.82, 31.0]
["2026-08-31T14:58:01.073094+00:00", "trade", 13.83, 6.0]
["2026-08-31T14:58:01.073096+00:00", "trade", 13.83, 12.0]
["2026-08-31T14:58:01.073096+00:00", "trade", 13.83, 6.0]
["2026-08-31T14:58:01.116534+00:00", "trade", 13.795, 200.0]
["2026-08-31T14:58:01.169855+00:00", "trade", 13.7817, 100.0]
["2026-08-31T14:58:01.184185+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:01.184315+00:00", "trade", 13.7557, 66.0]
["2026-08-31T14:58:01.208156+00:00", "trade", 13.7501, 18.0]
["2026-08-31T14:58:01.244831+00:00", "trade", 13.7501, 10.0]
["2026-08-31T14:58:01.250019+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:58:01.266088+00:00", "trade", 13.795, 1.0]
["2026-08-31T14:58:01.272513+00:00", "trade", 13.7793, 200.0]
["2026-08-31T14:58:01.297367+00:00", "trade", 13.8159, 100.0]
["2026-08-31T14:58:01.306295+00:00", "trade", 13.8343, 37.0]
["2026-08-31T14:58:01.306347+00:00", "trade", 13.8344, 494.0]
["2026-08-31T14:58:01.306429+00:00", "trade", 13.8343, 30.0]
["2026-08-31T14:58:01.320919+00:00", "trade", 13.8216, 131.0]
["2026-08-31T14:58:01.353257+00:00", "trade", 13.795, 1.0]
["2026-08-31T14:58:01.393088+00:00", "trade", 13.8, 7.0]
["2026-08-31T14:58:01.405746+00:00", "trade", 13.795, 2.0]
["2026-08-31T14:58:01.415903+00:00", "trade", 13.8128, 15.0]
["2026-08-31T14:58:01.422202+00:00", "trade", 13.8128, 10.0]
["2026-08-31T14:58:01.425134+00:00", "trade", 13.795, 20.0]
["2026-08-31T14:58:01.438522+00:00", "trade", 13.795, 45.0]
["2026-08-31T14:58:01.447512+00:00", "trade", 13.759, 220.0]
["2026-08-31T14:58:01.456250+00:00", "trade", 13.82, 1.0]
["2026-08-31T14:58:01.457735+00:00", "trade", 13.8394, 1.0]
["2026-08-31T14:58:01.487568+00:00", "trade", 13.83, 1.0]
["2026-08-31T14:58:01.487735+00:00", "trade", 13.83, 19.0]
["2026-08-31T14:58:01.488945+00:00", "trade", 13.8399, 1.0]
["2026-08-31T14:58:01.489037+00:00", "trade", 13.8399, 19.0]
["2026-08-31T14:58:01.507359+00:00", "trade", 13.8142, 5.0]
["2026-08-31T14:58:01.508241+00:00", "trade", 13.84, 27.0]
["2026-08-31T14:58:01.508242+00:00", "quote", 13.75, 13.84]
["2026-08-31T14:58:01.508251+00:00", "trade", 13.84, 10.0]
["2026-08-31T14:58:01.508633+00:00", "trade", 13.84, 10.0]
["2026-08-31T14:58:01.508637+00:00", "trade", 13.84, 10.0]
["2026-08-31T14:58:01.508637+00:00", "trade", 13.84, 1.0]
["2026-08-31T14:58:01.508637+00:00", "trade", 13.84, 6.0]
["2026-08-31T14:58:01.508689+00:00", "trade", 13.84, 19.0]
["2026-08-31T14:58:01.533754+00:00", "trade", 13.795, 10.0]
["2026-08-31T14:58:01.555295+00:00", "trade", 13.81, 5.0]
["2026-08-31T14:58:01.555322+00:00", "trade", 13.81, 71.0]
["2026-08-31T14:58:01.555908+00:00", "trade", 13.7557, 16.0]
["2026-08-31T14:58:01.556145+00:00", "trade", 13.8343, 46.0]
["2026-08-31T14:58:01.567670+00:00", "trade", 13.84, 273.0]
["2026-08-31T14:58:01.567671+00:00", "quote", 13.75, 13.84]
["2026-08-31T14:58:01.567689+00:00", "quote", 13.8, 13.84]
["2026-08-31T14:58:01.567696+00:00", "quote", 13.82, 13.84]
["2026-08-31T14:58:01.568256+00:00", "trade", 13.84, 75.0]
["2026-08-31T14:58:01.568257+00:00", "trade", 13.84, 18.0]
["2026-08-31T14:58:01.568258+00:00", "quote", 13.82, 13.85]
["2026-08-31T14:58:01.568372+00:00", "trade", 13.84, 7.0]
["2026-08-31T14:58:01.568373+00:00", "trade", 13.84, 68.0]
["2026-08-31T14:58:01.568373+00:00", "quote", 13.82, 13.85]
["2026-08-31T14:58:01.568445+00:00", "quote", 13.8, 13.85]
["2026-08-31T14:58:01.568512+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:58:01.568544+00:00", "quote", 13.84, 13.85]
["2026-08-31T14:58:01.568975+00:00", "trade", 13.84, 5.0]
["2026-08-31T14:58:01.573833+00:00", "trade", 13.845, 1.0]
["2026-08-31T14:58:01.585759+00:00", "trade", 13.84, 1.0]
["2026-08-31T14:58:01.587907+00:00", "trade", 13.8401, 8.0]
["2026-08-31T14:58:01.597153+00:00", "trade", 13.84, 50.0]
["2026-08-31T14:58:01.610020+00:00", "trade", 13.84, 50.0]
["2026-08-31T14:58:01.700721+00:00", "trade", 13.82, 50.0]
["2026-08-31T14:58:01.716673+00:00", "trade", 13.845, 1.0]
["2026-08-31T14:58:01.735714+00:00", "trade", 13.85, 10.0]
["2026-08-31T14:58:01.735715+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:01.735807+00:00", "trade", 13.85, 1.0]
["2026-08-31T14:58:01.735809+00:00", "quote", 13.84, 13.85]
["2026-08-31T14:58:01.735811+00:00", "trade", 13.85, 28.0]
["2026-08-31T14:58:01.735811+00:00", "trade", 13.85, 10.0]
["2026-08-31T14:58:01.735811+00:00", "trade", 13.85, 52.0]
["2026-08-31T14:58:01.735824+00:00", "trade", 13.85, 20.0]
["2026-08-31T14:58:01.735835+00:00", "trade", 13.85, 20.0]
["2026-08-31T14:58:01.735836+00:00", "trade", 13.85, 1.0]
["2026-08-31T14:58:01.735836+00:00", "trade", 13.85, 50.0]
["2026-08-31T14:58:01.735905+00:00", "trade", 13.85, 35.0]
["2026-08-31T14:58:01.735905+00:00", "trade", 13.85, 98.0]
["2026-08-31T14:58:01.735908+00:00", "trade", 13.85, 50.0]
["2026-08-31T14:58:01.735908+00:00", "trade", 13.85, 125.0]
["2026-08-31T14:58:01.735912+00:00", "trade", 13.85, 10.0]
["2026-08-31T14:58:01.735912+00:00", "trade", 13.85, 3.0]
["2026-08-31T14:58:01.735912+00:00", "quote", 13.84, 13.88]
["2026-08-31T14:58:01.735915+00:00", "trade", 13.85, 200.0]
["2026-08-31T14:58:01.735916+00:00", "trade", 13.85, 11.0]
["2026-08-31T14:58:01.735920+00:00", "trade", 13.85, 28.0]
["2026-08-31T14:58:01.735920+00:00", "trade", 13.85, 19.0]
["2026-08-31T14:58:01.736011+00:00", "trade", 13.86, 9.0]
["2026-08-31T14:58:01.736014+00:00", "trade", 13.86, 1.0]
["2026-08-31T14:58:01.736014+00:00", "trade", 13.86, 23.0]
["2026-08-31T14:58:01.736014+00:00", "trade", 13.86, 11.0]
["2026-08-31T14:58:01.736015+00:00", "quote", 13.84, 13.88]
["2026-08-31T14:58:01.736018+00:00", "trade", 13.87, 22.0]
["2026-08-31T14:58:01.736022+00:00", "trade", 13.87, 30.0]
["2026-08-31T14:58:01.736022+00:00", "trade", 13.87, 1.0]
["2026-08-31T14:58:01.736023+00:00", "trade", 13.86, 10.0]
["2026-08-31T14:58:01.737089+00:00", "trade", 13.85, 1.0]
["2026-08-31T14:58:01.737254+00:00", "trade", 13.85, 8.0]
["2026-08-31T14:58:01.737459+00:00", "trade", 13.8461, 8.0]
["2026-08-31T14:58:01.737599+00:00", "trade", 13.8461, 1.0]
["2026-08-31T14:58:01.759184+00:00", "trade", 13.86, 50.0]
["2026-08-31T14:58:01.770746+00:00", "trade", 13.86, 20.0]
["2026-08-31T14:58:01.828576+00:00", "trade", 13.86, 10.0]
["2026-08-31T14:58:01.829246+00:00", "trade", 13.7557, 19.0]
["2026-08-31T14:58:01.840719+00:00", "trade", 13.88, 10.0]
["2026-08-31T14:58:01.840722+00:00", "trade", 13.88, 7.0]
["2026-08-31T14:58:01.840722+00:00", "trade", 13.88, 15.0]
["2026-08-31T14:58:01.840722+00:00", "trade", 13.88, 1.0]
["2026-08-31T14:58:01.840723+00:00", "quote", 13.84, 13.89]
["2026-08-31T14:58:01.840726+00:00", "trade", 13.88, 10.0]
["2026-08-31T14:58:01.840729+00:00", "trade", 13.88, 2.0]
["2026-08-31T14:58:01.848314+00:00", "trade", 13.865, 20.0]
["2026-08-31T14:58:01.885385+00:00", "trade", 13.865, 9.0]
["2026-08-31T14:58:01.944188+00:00", "trade", 13.805012, 1.0]
["2026-08-31T14:58:01.945407+00:00", "trade", 13.7557, 3.0]
["2026-08-31T14:58:01.951100+00:00", "trade", 13.865, 100.0]
["2026-08-31T14:58:01.951783+00:00", "trade", 13.865, 10.0]
["2026-08-31T14:58:01.952988+00:00", "trade", 13.8412, 10.0]
["2026-08-31T14:58:01.953373+00:00", "trade", 13.865, 100.0]
["2026-08-31T14:58:01.954746+00:00", "trade", 13.865, 1.0]
["2026-08-31T14:58:01.986755+00:00", "trade", 13.865, 1.0]
["2026-08-31T14:58:02.029392+00:00", "trade", 13.865, 50.0]
["2026-08-31T14:58:02.079559+00:00", "trade", 13.8486, 10.0]
["2026-08-31T14:58:02.080622+00:00", "trade", 13.8343, 2.0]
["2026-08-31T14:58:02.116849+00:00", "trade", 13.8527, 1.0]
["2026-08-31T14:58:02.129608+00:00", "quote", 13.84, 13.88]
["2026-08-31T14:58:02.188570+00:00", "trade", 13.86, 30.0]
["2026-08-31T14:58:02.189307+00:00", "trade", 13.8769, 90.0]
["2026-08-31T14:58:02.207135+00:00", "trade", 13.86, 14.0]
["2026-08-31T14:58:02.207137+00:00", "quote", 13.84, 13.89]
["2026-08-31T14:58:02.208602+00:00", "trade", 13.8811, 105.0]
["2026-08-31T14:58:02.213687+00:00", "trade", 13.85, 200.0]
["2026-08-31T14:58:02.216252+00:00", "trade", 13.85, 105.0]
["2026-08-31T14:58:02.216842+00:00", "trade", 13.8457, 15.0]
["2026-08-31T14:58:02.219479+00:00", "trade", 13.885, 40.0]
["2026-08-31T14:58:02.229647+00:00", "trade", 13.8527, 1.0]
["2026-08-31T14:58:02.232150+00:00", "trade", 13.89, 500.0]
["2026-08-31T14:58:02.252705+00:00", "trade", 13.865, 5.0]
["2026-08-31T14:58:02.267902+00:00", "trade", 13.85, 3.0]
["2026-08-31T14:58:02.277874+00:00", "trade", 13.865, 3.0]
["2026-08-31T14:58:02.280265+00:00", "trade", 13.865, 150.0]
["2026-08-31T14:58:02.282022+00:00", "trade", 13.8401, 100.0]
["2026-08-31T14:58:02.298176+00:00", "quote", 13.84, 13.88]
["2026-08-31T14:58:02.310792+00:00", "trade", 13.86, 1.0]
["2026-08-31T14:58:02.321404+00:00", "trade", 13.86, 100.0]
["2026-08-31T14:58:02.322277+00:00", "trade", 13.852, 20.0]
["2026-08-31T14:58:02.346152+00:00", "trade", 13.86, 30.0]
["2026-08-31T14:58:02.349858+00:00", "trade", 13.8457, 34.0]
["2026-08-31T14:58:02.354225+00:00", "trade", 13.8508, 5.0]
["2026-08-31T14:58:02.357690+00:00", "trade", 13.86, 7.0]
["2026-08-31T14:58:02.403643+00:00", "trade", 13.85, 15.0]
["2026-08-31T14:58:02.411395+00:00", "trade", 13.86, 10.0]
["2026-08-31T14:58:02.435703+00:00", "trade", 13.86, 50.0]
["2026-08-31T14:58:02.435704+00:00", "quote", 13.84, 13.89]
["2026-08-31T14:58:02.440565+00:00", "trade", 13.88, 82.0]
["2026-08-31T14:58:02.440566+00:00", "trade", 13.88, 11.0]
["2026-08-31T14:58:02.444964+00:00", "trade", 13.89, 100.0]
["2026-08-31T14:58:02.444966+00:00", "trade", 13.89, 60.0]
["2026-08-31T14:58:02.444967+00:00", "quote", 13.84, 13.9]
["2026-08-31T14:58:02.445137+00:00", "trade", 13.88, 1.0]
["2026-08-31T14:58:02.445351+00:00", "trade", 13.89, 17.0]
["2026-08-31T14:58:02.445354+00:00", "trade", 13.89, 20.0]
["2026-08-31T14:58:02.445354+00:00", "trade", 13.89, 1.0]
["2026-08-31T14:58:02.445354+00:00", "trade", 13.89, 10.0]
["2026-08-31T14:58:02.445358+00:00", "trade", 13.89, 1.0]
["2026-08-31T14:58:02.445363+00:00", "trade", 13.89, 1.0]
["2026-08-31T14:58:02.445363+00:00", "trade", 13.89, 18.0]
["2026-08-31T14:58:02.450851+00:00", "quote", 13.89, 13.9]
["2026-08-31T14:58:02.483598+00:00", "quote", 13.84, 13.9]
["2026-08-31T14:58:02.494218+00:00", "quote", 13.89, 13.9]
["2026-08-31T14:58:02.525743+00:00", "trade", 13.89, 20.0]
["2026-08-31T14:58:02.526233+00:00", "trade", 13.9, 1.0]
["2026-08-31T14:58:02.526234+00:00", "trade", 13.9, 50.0]
["2026-08-31T14:58:02.526236+00:00", "trade", 13.9, 60.0]
["2026-08-31T14:58:02.526238+00:00", "trade", 13.9, 51.0]
["2026-08-31T14:58:02.526250+00:00", "trade", 13.9, 51.0]
["2026-08-31T14:58:02.526252+00:00", "trade", 13.9, 89.0]
["2026-08-31T14:58:02.526274+00:00", "trade", 13.9, 231.0]
["2026-08-31T14:58:02.526275+00:00", "trade", 13.9, 20.0]
["2026-08-31T14:58:02.526276+00:00", "quote", 13.89, 13.9]
["2026-08-31T14:58:02.526276+00:00", "quote", 13.89, 13.9]
["2026-08-31T14:58:02.526279+00:00", "trade", 13.895, 35.0]
["2026-08-31T14:58:02.526280+00:00", "trade", 13.9, 490.0]
["2026-08-31T14:58:02.526282+00:00", "trade", 13.9, 20.0]
["2026-08-31T14:58:02.526284+00:00", "quote", 13.89, 13.9]
["2026-08-31T14:58:02.526326+00:00", "trade", 13.9, 51.0]
["2026-08-31T14:58:02.526341+00:00", "trade", 13.9, 1.0]
["2026-08-31T14:58:02.526341+00:00", "trade", 13.9, 6.0]
["2026-08-31T14:58:02.526341+00:00", "trade", 13.9, 89.0]
["2026-08-31T14:58:02.526341+00:00", "quote", 13.89, 13.9]
["2026-08-31T14:58:02.526342+00:00", "trade", 13.9, 2.0]
["2026-08-31T14:58:02.526342+00:00", "trade", 13.9, 5.0]
["2026-08-31T14:58:02.526373+00:00", "trade", 13.9, 18.0]
["2026-08-31T14:58:02.526386+00:00", "trade", 13.9, 20.0]
["2026-08-31T14:58:02.526386+00:00", "trade", 13.9, 6.0]
["2026-08-31T14:58:02.526386+00:00", "trade", 13.9, 2.0]
["2026-08-31T14:58:02.526386+00:00", "trade", 13.9, 200.0]
["2026-08-31T14:58:02.526401+00:00", "trade", 13.91, 3.0]
["2026-08-31T14:58:02.526401+00:00", "trade", 13.91, 156.0]
["2026-08-31T14:58:02.526403+00:00", "trade", 13.91, 33.0]
["2026-08-31T14:58:02.526403+00:00", "trade", 13.91, 5.0]
["2026-08-31T14:58:02.526407+00:00", "quote", 13.89, 13.91]
["2026-08-31T14:58:02.526408+00:00", "trade", 13.91, 28.0]
["2026-08-31T14:58:02.526719+00:00", "trade", 13.91, 66.0]
["2026-08-31T14:58:02.526720+00:00", "quote", 13.89, 13.93]
["2026-08-31T14:58:02.527608+00:00", "trade", 13.91, 34.0]
["2026-08-31T14:58:02.527609+00:00", "quote", 13.89, 13.94]
["2026-08-31T14:58:02.528982+00:00", "trade", 13.9, 1.0]
["2026-08-31T14:58:02.529223+00:00", "trade", 13.9, 35.0]
["2026-08-31T14:58:02.529466+00:00", "trade", 13.9, 100.0]
["2026-08-31T14:58:02.529670+00:00", "trade", 13.9, 161.0]
["2026-08-31T14:58:02.530068+00:00", "trade", 13.8999, 1.0]
["2026-08-31T14:58:02.530296+00:00", "trade", 13.8999, 35.0]
["2026-08-31T14:58:02.530565+00:00", "trade", 13.8999, 100.0]
["2026-08-31T14:58:02.530745+00:00", "trade", 13.8999, 161.0]
["2026-08-31T14:58:02.531244+00:00", "trade", 13.8905, 60.0]
["2026-08-31T14:58:02.531279+00:00", "trade", 13.8905, 51.0]
["2026-08-31T14:58:02.531308+00:00", "trade", 13.8905, 51.0]
["2026-08-31T14:58:02.531343+00:00", "trade", 13.8905, 89.0]
["2026-08-31T14:58:02.531372+00:00", "trade", 13.8905, 51.0]
["2026-08-31T14:58:02.531897+00:00", "trade", 13.8901, 500.0]
["2026-08-31T14:58:02.536731+00:00", "trade", 13.94, 203.0]
["2026-08-31T14:58:02.537103+00:00", "trade", 13.91, 1.0]
["2026-08-31T14:58:02.537108+00:00", "trade", 13.91, 100.0]
["2026-08-31T14:58:02.537116+00:00", "trade", 13.92, 6.0]
["2026-08-31T14:58:02.547371+00:00", "trade", 13.88, 100.0]
["2026-08-31T14:58:02.547403+00:00", "trade", 13.89, 271.0]
["2026-08-31T14:58:02.547689+00:00", "trade", 13.89, 200.0]
["2026-08-31T14:58:02.547692+00:00", "quote", 13.84, 13.94]
["2026-08-31T14:58:02.547734+00:00", "quote", 13.84, 13.91]
["2026-08-31T14:58:02.548288+00:00", "quote", 13.84, 13.94]
["2026-08-31T14:58:02.577855+00:00", "trade", 13.89, 40.0]
["2026-08-31T14:58:02.599265+00:00", "trade", 13.85, 54.0]
["2026-08-31T14:58:02.599267+00:00", "trade", 13.85, 3.0]
["2026-08-31T14:58:02.599620+00:00", "trade", 13.85, 3.0]
["2026-08-31T14:58:02.599623+00:00", "trade", 13.85, 23.0]
["2026-08-31T14:58:02.599623+00:00", "trade", 13.85, 1.0]
["2026-08-31T14:58:02.599623+00:00", "trade", 13.85, 14.0]
["2026-08-31T14:58:02.599693+00:00", "quote", 13.84, 13.93]
["2026-08-31T14:58:02.599925+00:00", "trade", 13.89, 50.0]
["2026-08-31T14:58:02.601338+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:02.601564+00:00", "trade", 13.84, 98.0]
["2026-08-31T14:58:02.603764+00:00", "trade", 13.885, 2.0]
["2026-08-31T14:58:02.606258+00:00", "trade", 13.8457, 10.0]
["2026-08-31T14:58:02.606732+00:00", "trade", 13.8957, 20.0]
["2026-08-31T14:58:02.607706+00:00", "quote", 13.84, 13.94]
["2026-08-31T14:58:02.614999+00:00", "trade", 13.8457, 15.0]
["2026-08-31T14:58:02.615337+00:00", "trade", 13.8743, 1.0]
["2026-08-31T14:58:02.615836+00:00", "trade", 13.85, 18.0]
["2026-08-31T14:58:02.616051+00:00", "trade", 13.8743, 13.0]
["2026-08-31T14:58:02.616226+00:00", "trade", 13.8986, 13.0]
["2026-08-31T14:58:02.627167+00:00", "trade", 13.86, 50.0]
["2026-08-31T14:58:02.630968+00:00", "trade", 13.89, 500.0]
["2026-08-31T14:58:02.644865+00:00", "trade", 13.89, 5.0]
["2026-08-31T14:58:02.655453+00:00", "trade", 13.915, 36.0]
["2026-08-31T14:58:02.655539+00:00", "trade", 13.94, 307.0]
["2026-08-31T14:58:02.657830+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:02.658194+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:02.663360+00:00", "trade", 13.84, 4.0]
["2026-08-31T14:58:02.676701+00:00", "trade", 13.9083, 500.0]
["2026-08-31T14:58:02.677442+00:00", "trade", 13.85, 10.0]
["2026-08-31T14:58:02.680029+00:00", "trade", 13.84, 196.0]
["2026-08-31T14:58:02.680301+00:00", "trade", 13.89, 5.0]
["2026-08-31T14:58:02.682255+00:00", "trade", 13.89, 29.0]
["2026-08-31T14:58:02.682586+00:00", "trade", 13.87, 100.0]
["2026-08-31T14:58:02.682586+00:00", "trade", 13.89, 100.0]
["2026-08-31T14:58:02.688717+00:00", "trade", 13.89, 100.0]
["2026-08-31T14:58:02.688995+00:00", "trade", 13.89, 100.0]
["2026-08-31T14:58:02.691047+00:00", "trade", 13.89, 100.0]
["2026-08-31T14:58:02.692380+00:00", "trade", 13.9, 29.0]
["2026-08-31T14:58:02.692386+00:00", "trade", 13.91, 29.0]
["2026-08-31T14:58:02.692719+00:00", "trade", 13.9, 100.0]
["2026-08-31T14:58:02.692720+00:00", "trade", 13.9, 71.0]
["2026-08-31T14:58:02.693549+00:00", "trade", 13.9, 28.0]
["2026-08-31T14:58:02.693828+00:00", "trade", 13.91, 14.0]
["2026-08-31T14:58:02.699539+00:00", "trade", 13.8866, 50.0]
["2026-08-31T14:58:02.702862+00:00", "trade", 13.9, 20.0]
["2026-08-31T14:58:02.703993+00:00", "trade", 13.91, 40.0]
["2026-08-31T14:58:02.703995+00:00", "trade", 13.91, 60.0]
["2026-08-31T14:58:02.706715+00:00", "trade", 13.9, 20.0]
["2026-08-31T14:58:02.710010+00:00", "trade", 13.92, 33.0]
["2026-08-31T14:58:02.710078+00:00", "trade", 13.92, 67.0]
["2026-08-31T14:58:02.731774+00:00", "trade", 13.8957, 10.0]
["2026-08-31T14:58:02.738203+00:00", "trade", 13.8848, 80.0]
["2026-08-31T14:58:02.754587+00:00", "trade", 13.86, 1.0]
["2026-08-31T14:58:02.771837+00:00", "trade", 13.89, 400.0]
["2026-08-31T14:58:02.772431+00:00", "trade", 13.8401, 30.0]
["2026-08-31T14:58:02.773362+00:00", "trade", 13.91, 73.0]
["2026-08-31T14:58:02.773363+00:00", "quote", 13.85, 13.94]
["2026-08-31T14:58:02.773417+00:00", "trade", 13.91, 27.0]
["2026-08-31T14:58:02.773418+00:00", "quote", 13.84, 13.94]
["2026-08-31T14:58:02.773455+00:00", "quote", 13.84, 13.93]
["2026-08-31T14:58:02.773462+00:00", "quote", 13.84, 13.92]
["2026-08-31T14:58:02.774003+00:00", "quote", 13.84, 13.93]
["2026-08-31T14:58:02.777232+00:00", "trade", 13.92, 1.0]
["2026-08-31T14:58:02.777232+00:00", "trade", 13.92, 29.0]
["2026-08-31T14:58:02.777232+00:00", "trade", 13.92, 46.0]
["2026-08-31T14:58:02.777508+00:00", "trade", 13.9, 100.0]
["2026-08-31T14:58:02.777955+00:00", "trade", 13.91, 27.0]
["2026-08-31T14:58:02.777955+00:00", "trade", 13.92, 15.0]
["2026-08-31T14:58:02.777957+00:00", "trade", 13.92, 1.0]
["2026-08-31T14:58:02.777957+00:00", "trade", 13.92, 39.0]
["2026-08-31T14:58:02.777957+00:00", "quote", 13.84, 13.94]
["2026-08-31T14:58:02.777962+00:00", "trade", 13.92, 1.0]
["2026-08-31T14:58:02.777962+00:00", "trade", 13.92, 17.0]
["2026-08-31T14:58:02.778014+00:00", "quote", 13.85, 13.94]
["2026-08-31T14:58:02.778231+00:00", "trade", 13.92, 40.0]
["2026-08-31T14:58:02.778236+00:00", "trade", 13.93, 1.0]
["2026-08-31T14:58:02.778243+00:00", "trade", 13.93, 29.0]
["2026-08-31T14:58:02.778512+00:00", "trade", 13.92, 83.0]
["2026-08-31T14:58:02.778512+00:00", "trade", 13.93, 2.0]
["2026-08-31T14:58:02.778513+00:00", "trade", 13.93, 1.0]
["2026-08-31T14:58:02.778513+00:00", "trade", 13.93, 14.0]
["2026-08-31T14:58:02.778998+00:00", "trade", 13.93, 12.0]
["2026-08-31T14:58:02.778998+00:00", "trade", 13.93, 8.0]
["2026-08-31T14:58:02.778998+00:00", "trade", 13.93, 80.0]
["2026-08-31T14:58:02.779451+00:00", "trade", 13.93, 20.0]
["2026-08-31T14:58:02.780556+00:00", "trade", 13.94, 2.0]
["2026-08-31T14:58:02.780651+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:58:02.780656+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:58:02.780776+00:00", "trade", 13.94, 54.0]
["2026-08-31T14:58:02.780912+00:00", "trade", 13.94, 29.0]
["2026-08-31T14:58:02.780951+00:00", "trade", 13.94, 195.0]
["2026-08-31T14:58:02.780953+00:00", "trade", 13.94, 3.0]
["2026-08-31T14:58:02.780954+00:00", "trade", 13.94, 8.0]
["2026-08-31T14:58:02.780954+00:00", "trade", 13.94, 13.0]
["2026-08-31T14:58:02.780954+00:00", "quote", 13.85, 13.95]
["2026-08-31T14:58:02.780957+00:00", "trade", 13.94, 9.0]
["2026-08-31T14:58:02.781236+00:00", "quote", 13.9, 13.95]
["2026-08-31T14:58:02.781371+00:00", "quote", 13.85, 13.95]
["2026-08-31T14:58:02.781690+00:00", "trade", 13.93, 25.0]
["2026-08-31T14:58:02.781700+00:00", "trade", 13.95, 25.0]
["2026-08-31T14:58:02.781730+00:00", "trade", 13.95, 30.0]
["2026-08-31T14:58:02.781816+00:00", "trade", 13.95, 250.0]
["2026-08-31T14:58:02.781817+00:00", "quote", 13.85, 13.96]
["2026-08-31T14:58:02.781872+00:00", "trade", 13.934, 30.0]
["2026-08-31T14:58:02.781917+00:00", "trade", 13.93, 250.0]
["2026-08-31T14:58:02.782046+00:00", "trade", 13.95, 1.0]
["2026-08-31T14:58:02.782046+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:58:02.782049+00:00", "trade", 13.95, 25.0]
["2026-08-31T14:58:02.782049+00:00", "trade", 13.95, 12.0]
["2026-08-31T14:58:02.782049+00:00", "quote", 13.85, 13.98]
["2026-08-31T14:58:02.782054+00:00", "trade", 13.95, 10.0]
["2026-08-31T14:58:02.782054+00:00", "trade", 13.95, 21.0]
["2026-08-31T14:58:02.782056+00:00", "trade", 13.95, 22.0]
["2026-08-31T14:58:02.782285+00:00", "trade", 13.93, 1.0]
["2026-08-31T14:58:02.782325+00:00", "trade", 13.93, 5.0]
["2026-08-31T14:58:02.782351+00:00", "trade", 13.93, 25.0]
["2026-08-31T14:58:02.782385+00:00", "trade", 13.93, 12.0]
["2026-08-31T14:58:02.782412+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:58:02.782476+00:00", "trade", 13.93, 21.0]
["2026-08-31T14:58:02.782500+00:00", "trade", 13.93, 22.0]
["2026-08-31T14:58:02.783072+00:00", "trade", 13.96, 25.0]
["2026-08-31T14:58:02.783073+00:00", "trade", 13.96, 1.0]
["2026-08-31T14:58:02.783073+00:00", "trade", 13.96, 5.0]
["2026-08-31T14:58:02.783073+00:00", "trade", 13.96, 41.0]
["2026-08-31T14:58:02.783187+00:00", "trade", 13.93, 25.0]
["2026-08-31T14:58:02.783224+00:00", "trade", 13.93, 1.0]
["2026-08-31T14:58:02.783236+00:00", "trade", 13.95, 5.0]
["2026-08-31T14:58:02.783252+00:00", "trade", 13.93, 5.0]
["2026-08-31T14:58:02.783284+00:00", "trade", 13.93, 41.0]
["2026-08-31T14:58:02.783443+00:00", "trade", 13.89, 31.0]
["2026-08-31T14:58:02.783631+00:00", "trade", 13.97, 25.0]
["2026-08-31T14:58:02.783720+00:00", "trade", 13.97, 17.0]
["2026-08-31T14:58:02.783818+00:00", "trade", 13.93, 17.0]
["2026-08-31T14:58:02.784013+00:00", "trade", 13.97, 1.0]
["2026-08-31T14:58:02.784013+00:00", "trade", 13.97, 10.0]
["2026-08-31T14:58:02.784025+00:00", "trade", 13.92, 1.0]
["2026-08-31T14:58:02.784042+00:00", "trade", 13.93, 25.0]
["2026-08-31T14:58:02.784137+00:00", "trade", 13.98, 10.0]
["2026-08-31T14:58:02.784163+00:00", "trade", 13.93, 1.0]
["2026-08-31T14:58:02.784204+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:58:02.784318+00:00", "quote", 13.94, 13.98]
["2026-08-31T14:58:02.784388+00:00", "quote", 13.85, 13.98]
["2026-08-31T14:58:02.784395+00:00", "trade", 13.98, 112.0]
["2026-08-31T14:58:02.784395+00:00", "quote", 13.85, 13.98]
["2026-08-31T14:58:02.784396+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:58:02.784402+00:00", "quote", 13.85, 13.98]
["2026-08-31T14:58:02.784410+00:00", "trade", 13.94, 200.0]
["2026-08-31T14:58:02.784414+00:00", "quote", 13.95, 13.98]
["2026-08-31T14:58:02.784487+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:58:02.784582+00:00", "trade", 13.93, 5.0]
["2026-08-31T14:58:02.784778+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:58:02.784778+00:00", "trade", 13.98, 5.0]
["2026-08-31T14:58:02.784780+00:00", "trade", 13.98, 200.0]
["2026-08-31T14:58:02.784780+00:00", "trade", 13.98, 11.0]
["2026-08-31T14:58:02.784780+00:00", "quote", 13.95, 13.99]
["2026-08-31T14:58:02.784811+00:00", "trade", 13.951, 112.0]
["2026-08-31T14:58:02.784851+00:00", "trade", 13.951, 200.0]
["2026-08-31T14:58:02.784972+00:00", "quote", 13.95, 13.99]
["2026-08-31T14:58:02.785001+00:00", "trade", 13.951, 5.0]
["2026-08-31T14:58:02.785044+00:00", "trade", 13.951, 5.0]
["2026-08-31T14:58:02.785075+00:00", "trade", 13.951, 200.0]
["2026-08-31T14:58:02.785101+00:00", "trade", 13.951, 11.0]
["2026-08-31T14:58:02.785237+00:00", "quote", 13.84, 13.99]
["2026-08-31T14:58:02.785457+00:00", "trade", 13.99, 30.0]
["2026-08-31T14:58:02.785458+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:58:02.785534+00:00", "quote", 13.94, 13.99]
["2026-08-31T14:58:02.785552+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:58:02.785557+00:00", "trade", 13.99, 60.0]
["2026-08-31T14:58:02.785559+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:58:02.785559+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:58:02.785559+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:58:02.785562+00:00", "trade", 13.99, 6.0]
["2026-08-31T14:58:02.785568+00:00", "trade", 13.99, 23.0]
["2026-08-31T14:58:02.785651+00:00", "trade", 13.8852, 250.0]
["2026-08-31T14:58:02.785660+00:00", "trade", 13.99, 250.0]
["2026-08-31T14:58:02.785699+00:00", "trade", 13.93, 100.0]
["2026-08-31T14:58:02.785713+00:00", "trade", 13.98, 37.0]
["2026-08-31T14:58:02.785734+00:00", "trade", 13.937, 1.0]
["2026-08-31T14:58:02.785767+00:00", "trade", 13.93, 100.0]
["2026-08-31T14:58:02.785774+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:58:02.785775+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:58:02.785777+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:58:02.785778+00:00", "trade", 14.0, 60.0]
["2026-08-31T14:58:02.785781+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:58:02.785784+00:00", "trade", 14.0, 140.0]
["2026-08-31T14:58:02.785784+00:00", "trade", 14.0, 74.0]
["2026-08-31T14:58:02.785790+00:00", "trade", 14.0, 55.0]
["2026-08-31T14:58:02.785794+00:00", "trade", 14.0, 28.0]
["2026-08-31T14:58:02.785794+00:00", "trade", 14.0, 17.0]
["2026-08-31T14:58:02.785795+00:00", "trade", 14.0, 83.0]
["2026-08-31T14:58:02.785797+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:58:02.785801+00:00", "trade", 14.0, 12.0]
["2026-08-31T14:58:02.785803+00:00", "trade", 14.0, 38.0]
["2026-08-31T14:58:02.785803+00:00", "trade", 14.0, 62.0]
["2026-08-31T14:58:02.785811+00:00", "trade", 13.93, 60.0]
["2026-08-31T14:58:02.785820+00:00", "trade", 14.0, 188.0]
["2026-08-31T14:58:02.785821+00:00", "trade", 14.0, 25.0]
["2026-08-31T14:58:02.785822+00:00", "trade", 14.0, 37.0]
["2026-08-31T14:58:02.785845+00:00", "trade", 13.93, 100.0]
["2026-08-31T14:58:02.785864+00:00", "trade", 13.99, 301.0]
["2026-08-31T14:58:02.785864+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:58:02.785864+00:00", "trade", 13.99, 50.0]
["2026-08-31T14:58:02.785866+00:00", "quote", 13.94, 14.0]
["2026-08-31T14:58:02.785867+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:58:02.785870+00:00", "trade", 13.99, 20.0]
["2026-08-31T14:58:02.785872+00:00", "trade", 13.99, 6.0]
["2026-08-31T14:58:02.785872+00:00", "trade", 13.99, 25.0]
["2026-08-31T14:58:02.785874+00:00", "trade", 13.99, 1000.0]
["2026-08-31T14:58:02.785892+00:00", "quote", 13.94, 14.0]
["2026-08-31T14:58:02.785897+00:00", "trade", 13.93, 6.0]
["2026-08-31T14:58:02.785923+00:00", "trade", 14.0, 231.0]
["2026-08-31T14:58:02.785926+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:58:02.785936+00:00", "trade", 13.93, 23.0]
["2026-08-31T14:58:02.785949+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:58:02.785949+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:58:02.785949+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:58:02.785949+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:58:02.785952+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:58:02.785956+00:00", "trade", 14.0, 4.0]
["2026-08-31T14:58:02.785956+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:58:02.785958+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:58:02.785958+00:00", "trade", 14.0, 94.0]
["2026-08-31T14:58:02.785961+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:58:02.785963+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:58:02.785971+00:00", "trade", 14.0, 69.0]
["2026-08-31T14:58:02.785975+00:00", "trade", 14.0, 10.0]
["2026-08-31T14:58:02.785980+00:00", "trade", 14.0, 21.0]
["2026-08-31T14:58:02.785991+00:00", "quote", 13.94, 14.0]
["2026-08-31T14:58:02.785995+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:58:02.785995+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:58:02.785996+00:00", "trade", 14.0, 98.0]
["2026-08-31T14:58:02.785996+00:00", "quote", 13.94, 14.0]
["2026-08-31T14:58:02.785997+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:58:02.785997+00:00", "trade", 14.0, 53.0]
["2026-08-31T14:58:02.785997+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:58:02.785997+00:00", "trade", 14.0, 9.0]
["2026-08-31T14:58:02.785999+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:58:02.786003+00:00", "quote", 13.94, 14.0]
["2026-08-31T14:58:02.786006+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:58:02.786006+00:00", "trade", 14.0, 17.0]
["2026-08-31T14:58:02.786006+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:58:02.786006+00:00", "trade", 14.0, 13.0]
["2026-08-31T14:58:02.786012+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:58:02.786012+00:00", "quote", 13.94, 14.0]
["2026-08-31T14:58:02.786014+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:58:02.786019+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:58:02.786020+00:00", "trade", 14.0, 4.0]
["2026-08-31T14:58:02.786020+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:58:02.786020+00:00", "trade", 14.0, 20.0]
["2026-08-31T14:58:02.786026+00:00", "trade", 14.0, 5.0]
["2026-08-31T14:58:02.786028+00:00", "trade", 14.0, 552.0]
["2026-08-31T14:58:02.786028+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:58:02.786028+00:00", "trade", 14.0, 67.0]
["2026-08-31T14:58:02.786028+00:00", "trade", 14.0, 32.0]
["2026-08-31T14:58:02.786029+00:00", "quote", 13.94, 14.0]
["2026-08-31T14:58:02.786059+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:58:02.786059+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:58:02.786079+00:00", "trade", 14.0, 27.0]
["2026-08-31T14:58:02.786087+00:00", "quote", 13.94, 14.0]
["2026-08-31T14:58:02.786138+00:00", "trade", 13.941, 30.0]
["2026-08-31T14:58:02.786150+00:00", "quote", 13.85, 14.0]
["2026-08-31T14:58:02.786167+00:00", "quote", 13.93, 14.0]
["2026-08-31T14:58:02.786171+00:00", "trade", 13.941, 1.0]
["2026-08-31T14:58:02.786232+00:00", "quote", 13.85, 14.0]
["2026-08-31T14:58:02.786259+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:02.786330+00:00", "trade", 13.941, 301.0]
["2026-08-31T14:58:02.786370+00:00", "trade", 13.941, 20.0]
["2026-08-31T14:58:02.786401+00:00", "trade", 13.941, 50.0]
["2026-08-31T14:58:02.786435+00:00", "trade", 13.941, 1.0]
["2026-08-31T14:58:02.786474+00:00", "trade", 13.941, 20.0]
["2026-08-31T14:58:02.786507+00:00", "trade", 13.941, 6.0]
["2026-08-31T14:58:02.786546+00:00", "trade", 13.941, 25.0]
["2026-08-31T14:58:02.786581+00:00", "trade", 13.941, 1000.0]
["2026-08-31T14:58:02.787638+00:00", "trade", 13.856, 100.0]
["2026-08-31T14:58:02.787759+00:00", "trade", 14.0, 71.0]
["2026-08-31T14:58:02.787787+00:00", "trade", 13.9256, 71.0]
["2026-08-31T14:58:02.787795+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:58:02.787813+00:00", "trade", 13.9256, 100.0]
["2026-08-31T14:58:02.787831+00:00", "trade", 14.0, 500.0]
["2026-08-31T14:58:02.787843+00:00", "trade", 13.9256, 500.0]
["2026-08-31T14:58:02.787880+00:00", "trade", 13.9256, 100.0]
["2026-08-31T14:58:02.787912+00:00", "trade", 13.9256, 30.0]
["2026-08-31T14:58:02.787920+00:00", "trade", 14.0, 30.0]
["2026-08-31T14:58:02.787930+00:00", "trade", 14.0, 200.0]
["2026-08-31T14:58:02.787940+00:00", "trade", 13.9256, 200.0]
["2026-08-31T14:58:02.787950+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:58:02.787961+00:00", "trade", 13.9256, 100.0]
["2026-08-31T14:58:02.787980+00:00", "trade", 14.0, 64.0]
["2026-08-31T14:58:02.787989+00:00", "trade", 13.9256, 64.0]
["2026-08-31T14:58:02.788014+00:00", "trade", 14.0, 771.0]
["2026-08-31T14:58:02.788043+00:00", "trade", 13.9256, 771.0]
["2026-08-31T14:58:02.788051+00:00", "trade", 14.0, 18.0]
["2026-08-31T14:58:02.788068+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:58:02.788077+00:00", "trade", 13.9256, 18.0]
["2026-08-31T14:58:02.788094+00:00", "trade", 13.9256, 100.0]
["2026-08-31T14:58:02.788111+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:58:02.788123+00:00", "trade", 13.9256, 2.0]
["2026-08-31T14:58:02.788125+00:00", "quote", 13.85, 14.0]
["2026-08-31T14:58:02.788132+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:58:02.788148+00:00", "trade", 13.9256, 300.0]
["2026-08-31T14:58:02.788156+00:00", "quote", 13.85, 14.0]
["2026-08-31T14:58:02.788168+00:00", "trade", 14.0, 15.0]
["2026-08-31T14:58:02.788176+00:00", "trade", 13.9256, 15.0]
["2026-08-31T14:58:02.788187+00:00", "quote", 13.85, 14.0]
["2026-08-31T14:58:02.788188+00:00", "trade", 14.0, 39.0]
["2026-08-31T14:58:02.788203+00:00", "trade", 13.9256, 39.0]
["2026-08-31T14:58:02.788215+00:00", "quote", 13.85, 14.0]
["2026-08-31T14:58:02.788263+00:00", "trade", 14.0, 85.0]
["2026-08-31T14:58:02.788270+00:00", "quote", 13.92, 14.0]
["2026-08-31T14:58:02.788277+00:00", "quote", 13.92, 14.0]
["2026-08-31T14:58:02.788308+00:00", "quote", 13.92, 14.0]
["2026-08-31T14:58:02.788310+00:00", "quote", 13.94, 14.0]
["2026-08-31T14:58:02.788340+00:00", "trade", 14.0, 180.0]
["2026-08-31T14:58:02.788340+00:00", "trade", 14.0, 3.0]
["2026-08-31T14:58:02.788340+00:00", "trade", 14.0, 30.0]
["2026-08-31T14:58:02.788341+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:58:02.788342+00:00", "quote", 13.94, 14.0]
["2026-08-31T14:58:02.788346+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:58:02.788349+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:58:02.788349+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:58:02.788349+00:00", "trade", 14.0, 300.0]
["2026-08-31T14:58:02.788353+00:00", "trade", 14.0, 50.0]
["2026-08-31T14:58:02.788357+00:00", "trade", 14.0, 40.0]
["2026-08-31T14:58:02.788357+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:58:02.788357+00:00", "trade", 14.0, 33.0]
["2026-08-31T14:58:02.788359+00:00", "trade", 14.0, 227.0]
["2026-08-31T14:58:02.788363+00:00", "trade", 14.0, 1.0]
["2026-08-31T14:58:02.788366+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:58:02.788366+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:58:02.788366+00:00", "trade", 14.0, 40.0]
["2026-08-31T14:58:02.788370+00:00", "trade", 14.0, 2.0]
["2026-08-31T14:58:02.788374+00:00", "quote", 13.85, 14.0]
["2026-08-31T14:58:02.788383+00:00", "quote", 13.85, 14.0]
["2026-08-31T14:58:02.788414+00:00", "quote", 13.85, 14.0]
["2026-08-31T14:58:02.788419+00:00", "trade", 13.99, 19.0]
["2026-08-31T14:58:02.788488+00:00", "quote", 13.85, 14.0]
["2026-08-31T14:58:02.788827+00:00", "trade", 13.9, 180.0]
["2026-08-31T14:58:02.788868+00:00", "quote", 13.84, 14.0]
["2026-08-31T14:58:02.788909+00:00", "trade", 13.9333, 3.0]
["2026-08-31T14:58:02.788931+00:00", "trade", 13.93, 30.0]
["2026-08-31T14:58:02.788968+00:00", "trade", 13.9301, 1.0]
["2026-08-31T14:58:02.788994+00:00", "trade", 13.93, 1.0]
["2026-08-31T14:58:02.789031+00:00", "trade", 13.93, 7.0]
["2026-08-31T14:58:02.789068+00:00", "trade", 13.93, 85.0]
["2026-08-31T14:58:02.789094+00:00", "trade", 13.93, 50.0]
["2026-08-31T14:58:02.789127+00:00", "trade", 13.93, 300.0]
["2026-08-31T14:58:02.789156+00:00", "trade", 13.93, 50.0]
["2026-08-31T14:58:02.789185+00:00", "trade", 13.93, 40.0]
["2026-08-31T14:58:02.789215+00:00", "trade", 13.93, 2.0]
["2026-08-31T14:58:02.789224+00:00", "trade", 14.0, 7.0]
["2026-08-31T14:58:02.789241+00:00", "trade", 13.93, 33.0]
["2026-08-31T14:58:02.789271+00:00", "trade", 13.93, 227.0]
["2026-08-31T14:58:02.789321+00:00", "trade", 13.93, 1.0]
["2026-08-31T14:58:02.789332+00:00", "trade", 13.93, 100.0]
["2026-08-31T14:58:02.789378+00:00", "trade", 13.93, 100.0]
["2026-08-31T14:58:02.789411+00:00", "trade", 13.93, 40.0]
["2026-08-31T14:58:02.789436+00:00", "trade", 13.93, 2.0]
["2026-08-31T14:58:02.790267+00:00", "trade", 13.85, 5.0]
["2026-08-31T14:58:02.795381+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:58:02.795381+00:00", "quote", 13.84, 14.0]
["2026-08-31T14:58:02.799927+00:00", "trade", 13.8707, 30.0]
["2026-08-31T14:58:02.803304+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:58:02.813277+00:00", "trade", 13.93, 87.0]
["2026-08-31T14:58:02.816934+00:00", "trade", 13.9201, 70.0]
["2026-08-31T14:58:02.835817+00:00", "trade", 13.94, 50.0]
["2026-08-31T14:58:02.848136+00:00", "quote", 13.84, 14.0]
["2026-08-31T14:58:02.853886+00:00", "trade", 13.92, 13.0]
["2026-08-31T14:58:02.853953+00:00", "trade", 13.92, 12.0]
["2026-08-31T14:58:02.855554+00:00", "trade", 13.9994, 12.0]
["2026-08-31T14:58:02.859840+00:00", "trade", 13.8401, 210.0]
["2026-08-31T14:58:02.861179+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:58:02.865073+00:00", "trade", 13.9994, 100.0]
["2026-08-31T14:58:02.865097+00:00", "trade", 13.9343, 17.0]
["2026-08-31T14:58:02.865577+00:00", "trade", 13.8401, 20.0]
["2026-08-31T14:58:02.874787+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:58:02.876887+00:00", "trade", 13.92, 29.0]
["2026-08-31T14:58:02.876927+00:00", "trade", 13.92, 11.0]
["2026-08-31T14:58:02.878623+00:00", "trade", 13.9994, 100.0]
["2026-08-31T14:58:02.880172+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:02.880172+00:00", "trade", 13.98, 88.0]
["2026-08-31T14:58:02.880223+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:58:02.880981+00:00", "quote", 13.84, 14.0]
["2026-08-31T14:58:02.881010+00:00", "trade", 13.98, 12.0]
["2026-08-31T14:58:02.884378+00:00", "trade", 13.9994, 100.0]
["2026-08-31T14:58:02.884410+00:00", "trade", 13.9994, 88.0]
["2026-08-31T14:58:02.884439+00:00", "trade", 13.9994, 100.0]
["2026-08-31T14:58:02.884466+00:00", "trade", 13.9994, 12.0]
["2026-08-31T14:58:02.886731+00:00", "trade", 13.98, 88.0]
["2026-08-31T14:58:02.888074+00:00", "trade", 13.9994, 88.0]
["2026-08-31T14:58:02.895620+00:00", "trade", 13.92, 1.0]
["2026-08-31T14:58:02.906483+00:00", "trade", 13.92, 23.0]
["2026-08-31T14:58:02.909004+00:00", "trade", 13.92, 1.0]
["2026-08-31T14:58:02.910218+00:00", "trade", 13.9999, 100.0]
["2026-08-31T14:58:02.918934+00:00", "trade", 13.92, 100.0]
["2026-08-31T14:58:02.928626+00:00", "trade", 13.92, 25.0]
["2026-08-31T14:58:02.939671+00:00", "trade", 13.91, 22.0]
["2026-08-31T14:58:02.957531+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:02.958819+00:00", "trade", 13.9994, 100.0]
["2026-08-31T14:58:02.963964+00:00", "trade", 13.8507, 15.0]
["2026-08-31T14:58:02.980594+00:00", "trade", 13.9603, 25.0]
["2026-08-31T14:58:03.010526+00:00", "trade", 13.92, 10.0]
["2026-08-31T14:58:03.011767+00:00", "trade", 13.92, 122.0]
["2026-08-31T14:58:03.065089+00:00", "trade", 13.9291, 100.0]
["2026-08-31T14:58:03.072794+00:00", "quote", 13.84, 13.94]
["2026-08-31T14:58:03.083843+00:00", "trade", 13.9107, 1.0]
["2026-08-31T14:58:03.086669+00:00", "trade", 13.87, 10.0]
["2026-08-31T14:58:03.099497+00:00", "trade", 13.9355, 100.0]
["2026-08-31T14:58:03.100089+00:00", "trade", 13.92, 10.0]
["2026-08-31T14:58:03.101507+00:00", "trade", 13.9101, 10.0]
["2026-08-31T14:58:03.103302+00:00", "trade", 13.93, 5.0]
["2026-08-31T14:58:03.103372+00:00", "quote", 13.85, 13.94]
["2026-08-31T14:58:03.103618+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:58:03.103807+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:58:03.103889+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:58:03.106324+00:00", "trade", 13.901, 100.0]
["2026-08-31T14:58:03.106397+00:00", "trade", 13.94, 5.0]
["2026-08-31T14:58:03.106398+00:00", "trade", 13.94, 200.0]
["2026-08-31T14:58:03.106399+00:00", "quote", 13.85, 14.0]
["2026-08-31T14:58:03.106533+00:00", "trade", 13.901, 100.0]
["2026-08-31T14:58:03.107425+00:00", "trade", 13.9399, 5.0]
["2026-08-31T14:58:03.107786+00:00", "trade", 13.9399, 200.0]
["2026-08-31T14:58:03.108094+00:00", "trade", 13.98, 60.0]
["2026-08-31T14:58:03.108095+00:00", "trade", 13.98, 40.0]
["2026-08-31T14:58:03.108121+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:03.108126+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:03.108469+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:03.108469+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:58:03.108469+00:00", "trade", 13.98, 73.0]
["2026-08-31T14:58:03.108469+00:00", "trade", 13.99, 100.0]
["2026-08-31T14:58:03.108475+00:00", "trade", 13.99, 27.0]
["2026-08-31T14:58:03.108810+00:00", "trade", 13.9399, 100.0]
["2026-08-31T14:58:03.109164+00:00", "trade", 13.9399, 100.0]
["2026-08-31T14:58:03.109523+00:00", "trade", 13.9399, 60.0]
["2026-08-31T14:58:03.109549+00:00", "trade", 13.9399, 40.0]
["2026-08-31T14:58:03.109577+00:00", "trade", 13.9399, 100.0]
["2026-08-31T14:58:03.109877+00:00", "trade", 13.9399, 100.0]
["2026-08-31T14:58:03.109915+00:00", "trade", 13.9399, 73.0]
["2026-08-31T14:58:03.110238+00:00", "trade", 13.9399, 100.0]
["2026-08-31T14:58:03.110268+00:00", "trade", 13.9399, 27.0]
["2026-08-31T14:58:03.110595+00:00", "trade", 13.9399, 80.0]
["2026-08-31T14:58:03.112855+00:00", "quote", 13.84, 14.0]
["2026-08-31T14:58:03.113894+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:58:03.129536+00:00", "trade", 13.8797, 46.0]
["2026-08-31T14:58:03.130012+00:00", "trade", 13.9, 7.0]
["2026-08-31T14:58:03.130375+00:00", "trade", 13.8457, 43.0]
["2026-08-31T14:58:03.130561+00:00", "trade", 13.9343, 7.0]
["2026-08-31T14:58:03.130718+00:00", "trade", 13.9, 15.0]
["2026-08-31T14:58:03.130753+00:00", "trade", 13.8797, 1.0]
["2026-08-31T14:58:03.130785+00:00", "trade", 13.9603, 5.0]
["2026-08-31T14:58:03.133225+00:00", "trade", 13.8797, 18.0]
["2026-08-31T14:58:03.133431+00:00", "trade", 13.9343, 18.0]
["2026-08-31T14:58:03.154779+00:00", "trade", 13.94, 1.0]
["2026-08-31T14:58:03.175804+00:00", "trade", 13.92, 200.0]
["2026-08-31T14:58:03.188656+00:00", "trade", 13.92, 1.0]
["2026-08-31T14:58:03.192392+00:00", "trade", 13.92, 26.0]
["2026-08-31T14:58:03.200784+00:00", "trade", 13.855, 2.0]
["2026-08-31T14:58:03.205882+00:00", "trade", 13.9, 3.0]
["2026-08-31T14:58:03.206057+00:00", "trade", 13.9, 4.0]
["2026-08-31T14:58:03.250868+00:00", "trade", 13.86, 1.0]
["2026-08-31T14:58:03.253125+00:00", "trade", 13.9999, 400.0]
["2026-08-31T14:58:03.253856+00:00", "trade", 13.8796, 157.0]
["2026-08-31T14:58:03.254443+00:00", "trade", 13.89, 5.0]
["2026-08-31T14:58:03.310959+00:00", "trade", 13.9, 11.0]
["2026-08-31T14:58:03.312995+00:00", "trade", 13.92, 100.0]
["2026-08-31T14:58:03.315227+00:00", "trade", 13.92, 100.0]
["2026-08-31T14:58:03.329448+00:00", "trade", 13.92, 46.0]
["2026-08-31T14:58:03.329787+00:00", "trade", 13.92, 100.0]
["2026-08-31T14:58:03.330141+00:00", "trade", 13.92, 60.0]
["2026-08-31T14:58:03.330157+00:00", "trade", 13.92, 46.0]
["2026-08-31T14:58:03.330623+00:00", "trade", 13.92, 24.0]
["2026-08-31T14:58:03.330880+00:00", "trade", 13.93, 100.0]
["2026-08-31T14:58:03.330884+00:00", "trade", 13.93, 100.0]
["2026-08-31T14:58:03.331830+00:00", "trade", 13.92, 60.0]
["2026-08-31T14:58:03.331836+00:00", "trade", 13.92, 46.0]
["2026-08-31T14:58:03.331882+00:00", "trade", 13.92, 46.0]
["2026-08-31T14:58:03.332158+00:00", "trade", 13.92, 10.0]
["2026-08-31T14:58:03.332187+00:00", "trade", 13.92, 90.0]
["2026-08-31T14:58:03.332187+00:00", "trade", 13.93, 10.0]
["2026-08-31T14:58:03.332245+00:00", "quote", 13.85, 14.0]
["2026-08-31T14:58:03.334508+00:00", "trade", 13.94, 60.0]
["2026-08-31T14:58:03.334509+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:58:03.334511+00:00", "trade", 13.96, 54.0]
["2026-08-31T14:58:03.334512+00:00", "trade", 13.98, 14.0]
["2026-08-31T14:58:03.334515+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:58:03.334559+00:00", "trade", 13.98, 34.0]
["2026-08-31T14:58:03.334903+00:00", "trade", 13.94, 100.0]
["2026-08-31T14:58:03.334905+00:00", "trade", 13.96, 100.0]
["2026-08-31T14:58:03.334905+00:00", "trade", 13.96, 73.0]
["2026-08-31T14:58:03.334906+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:03.334910+00:00", "trade", 13.97, 100.0]
["2026-08-31T14:58:03.334914+00:00", "trade", 13.98, 73.0]
["2026-08-31T14:58:03.334914+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:58:03.334914+00:00", "trade", 13.98, 100.0]
["2026-08-31T14:58:03.334917+00:00", "trade", 13.98, 54.0]
["2026-08-31T14:58:03.336538+00:00", "trade", 13.92, 100.0]
["2026-08-31T14:58:03.340276+00:00", "quote", 13.84, 14.0]
["2026-08-31T14:58:03.349109+00:00", "trade", 13.94, 10.0]
["2026-08-31T14:58:03.349317+00:00", "trade", 13.94, 11.0]
["2026-08-31T14:58:03.349542+00:00", "trade", 13.9535, 7.0]
["2026-08-31T14:58:03.359962+00:00", "quote", 13.85, 14.0]
["2026-08-31T14:58:03.362638+00:00", "trade", 13.9413, 100.0]
["2026-08-31T14:58:03.369692+00:00", "trade", 13.925, 8.0]
["2026-08-31T14:58:03.383049+00:00", "trade", 13.925, 14.0]
["2026-08-31T14:58:03.386216+00:00", "trade", 13.99, 1.0]
["2026-08-31T14:58:03.387399+00:00", "trade", 13.9, 88.0]
["2026-08-31T14:58:03.394476+00:00", "trade", 13.925, 22.0]
["2026-08-31T14:58:03.402117+00:00", "quote", 13.85, 14.0]
["2026-08-31T14:58:03.403415+00:00", "trade", 13.9, 29.0]
["2026-08-31T14:58:03.403418+00:00", "trade", 13.89, 21.0]
["2026-08-31T14:58:03.404510+00:00", "trade", 14.0, 100.0]
["2026-08-31T14:58:03.412114+00:00", "trade", 13.87, 2.0]
["2026-08-31T14:58:03.412201+00:00", "trade", 13.87, 1.0]
["2026-08-31T14:58:03.441214+00:00", "trade", 13.925, 20.0]
["2026-08-31T14:58:03.441895+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:58:03.443479+00:00", "quote", 13.85, 13.99]
["2026-08-31T14:58:03.454716+00:00", "quote", 13.89, 13.99]
["2026-08-31T14:58:03.471333+00:00", "trade", 13.9, 50.0]
["2026-08-31T14:58:03.472202+00:00", "trade", 13.8506, 50.0]
["2026-08-31T14:58:03.477627+00:00", "trade", 13.94, 130.0]
["2026-08-31T14:58:03.494124+00:00", "trade", 13.94, 6.0]
["2026-08-31T14:58:03.497579+00:00", "trade", 13.9628, 18.0]
["2026-08-31T14:58:03.505968+00:00", "trade", 13.9, 100.0]
["2026-08-31T14:58:03.528635+00:00", "trade", 13.94, 46.0]
["2026-08-31T14:58:03.529741+00:00", "quote", 13.89, 13.99]
["2026-08-31T14:58:03.533821+00:00", "quote", 13.89, 13.99]
["2026-08-31T14:58:03.535518+00:00", "trade", 13.94, 54.0]
["2026-08-31T14:58:03.540924+00:00", "trade", 13.99, 46.0]
["2026-08-31T14:58:03.541580+00:00", "trade", 13.99, 54.0]
["2026-08-31T14:58:03.549965+00:00", "trade", 13.9, 29.0]
["2026-08-31T14:58:03.549996+00:00", "trade", 13.9, 100.0]
["2026-08-31T14:58:03.550312+00:00", "trade", 13.9, 100.0]
["2026-08-31T14:58:03.550364+00:00", "trade", 13.9, 100.0]
["2026-08-31T14:58:03.550554+00:00", "trade", 13.9, 50.0]
["2026-08-31T14:58:03.550909+00:00", "trade", 13.9, 100.0]
["2026-08-31T14:58:03.551629+00:00", "trade", 13.9, 100.0]
["2026-08-31T14:58:03.551669+00:00", "quote", 13.89, 13.99]
["2026-08-31T14:58:03.551672+00:00", "trade", 13.89, 500.0]
["2026-08-31T14:58:03.551672+00:00", "trade", 13.89, 100.0]
["2026-08-31T14:58:03.551673+00:00", "trade", 13.89, 100.0]
["2026-08-31T14:58:03.551676+00:00", "quote", 13.89, 13.99]
["2026-08-31T14:58:03.551683+00:00", "quote", 13.85, 13.99]
["2026-08-31T14:58:03.551693+00:00", "quote", 13.85, 13.95]
["2026-08-31T14:58:03.552247+00:00", "quote", 13.85, 13.95]
["2026-08-31T14:58:03.552512+00:00", "quote", 13.85, 13.99]
["2026-08-31T14:58:03.552710+00:00", "trade", 13.87, 18.0]
["2026-08-31T14:58:03.552711+00:00", "quote", 13.84, 13.99]
["2026-08-31T14:58:03.552750+00:00", "trade", 13.86, 1.0]
["2026-08-31T14:58:03.552766+00:00", "trade", 13.86, 100.0]
["2026-08-31T14:58:03.552775+00:00", "quote", 13.84, 13.95]
["2026-08-31T14:58:03.552804+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.552985+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.552987+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.553088+00:00", "trade", 13.84, 2.0]
["2026-08-31T14:58:03.553088+00:00", "trade", 13.85, 91.0]
["2026-08-31T14:58:03.553093+00:00", "trade", 13.84, 50.0]
["2026-08-31T14:58:03.553100+00:00", "trade", 13.84, 2.0]
["2026-08-31T14:58:03.553175+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.555617+00:00", "trade", 13.89, 200.0]
["2026-08-31T14:58:03.557013+00:00", "trade", 13.84, 100.0]
["2026-08-31T14:58:03.557013+00:00", "quote", 13.83, 13.95]
["2026-08-31T14:58:03.557021+00:00", "quote", 13.84, 13.95]
["2026-08-31T14:58:03.557033+00:00", "quote", 13.84, 13.92]
["2026-08-31T14:58:03.557041+00:00", "quote", 13.84, 13.92]
["2026-08-31T14:58:03.557048+00:00", "quote", 13.84, 13.92]
["2026-08-31T14:58:03.557055+00:00", "quote", 13.84, 13.92]
["2026-08-31T14:58:03.557075+00:00", "quote", 13.84, 13.92]
["2026-08-31T14:58:03.557316+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.557323+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.557330+00:00", "trade", 13.85, 60.0]
["2026-08-31T14:58:03.557330+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.557336+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.557430+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.557513+00:00", "quote", 13.84, 13.92]
["2026-08-31T14:58:03.557589+00:00", "trade", 13.84, 593.0]
["2026-08-31T14:58:03.557589+00:00", "quote", 13.84, 13.92]
["2026-08-31T14:58:03.557604+00:00", "trade", 13.85, 40.0]
["2026-08-31T14:58:03.557604+00:00", "trade", 13.84, 50.0]
["2026-08-31T14:58:03.557609+00:00", "trade", 13.84, 9.0]
["2026-08-31T14:58:03.557609+00:00", "trade", 13.84, 1.0]
["2026-08-31T14:58:03.557611+00:00", "trade", 13.83, 1.0]
["2026-08-31T14:58:03.557611+00:00", "trade", 13.83, 64.0]
["2026-08-31T14:58:03.557616+00:00", "trade", 13.83, 5.0]
["2026-08-31T14:58:03.557616+00:00", "trade", 13.83, 21.0]
["2026-08-31T14:58:03.557851+00:00", "quote", 13.84, 13.95]
["2026-08-31T14:58:03.560458+00:00", "trade", 13.95, 200.0]
["2026-08-31T14:58:03.570977+00:00", "trade", 13.88, 100.0]
["2026-08-31T14:58:03.571991+00:00", "quote", 13.84, 13.99]
["2026-08-31T14:58:03.573719+00:00", "trade", 13.9465, 100.0]
["2026-08-31T14:58:03.581708+00:00", "trade", 13.9, 10.0]
["2026-08-31T14:58:03.584241+00:00", "trade", 13.9, 50.0]
["2026-08-31T14:58:03.584445+00:00", "trade", 13.9, 50.0]
["2026-08-31T14:58:03.598981+00:00", "trade", 13.86, 19.0]
["2026-08-31T14:58:03.600215+00:00", "trade", 13.8406, 19.0]
["2026-08-31T14:58:03.615767+00:00", "trade", 13.915, 5.0]
["2026-08-31T14:58:03.619551+00:00", "trade", 13.93, 1.0]
["2026-08-31T14:58:03.633061+00:00", "trade", 13.86, 100.0]
["2026-08-31T14:58:03.633063+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.633124+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.633137+00:00", "trade", 13.8401, 100.0]
["2026-08-31T14:58:03.633481+00:00", "trade", 13.9899, 153.0]
["2026-08-31T14:58:03.634179+00:00", "trade", 13.915, 200.0]
["2026-08-31T14:58:03.634793+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.635218+00:00", "trade", 13.8401, 100.0]
["2026-08-31T14:58:03.635271+00:00", "trade", 13.8401, 100.0]
["2026-08-31T14:58:03.636477+00:00", "trade", 13.86, 100.0]
["2026-08-31T14:58:03.636481+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.636995+00:00", "trade", 13.8401, 100.0]
["2026-08-31T14:58:03.638463+00:00", "trade", 13.8401, 100.0]
["2026-08-31T14:58:03.638545+00:00", "trade", 13.8401, 100.0]
["2026-08-31T14:58:03.639923+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.639933+00:00", "trade", 13.86, 3.0]
["2026-08-31T14:58:03.641343+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.642577+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.642993+00:00", "trade", 13.8401, 100.0]
["2026-08-31T14:58:03.644393+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.644428+00:00", "trade", 13.8401, 100.0]
["2026-08-31T14:58:03.645140+00:00", "quote", 13.84, 13.99]
["2026-08-31T14:58:03.645817+00:00", "trade", 13.8401, 100.0]
["2026-08-31T14:58:03.646031+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.646077+00:00", "trade", 13.85, 200.0]
["2026-08-31T14:58:03.646710+00:00", "quote", 13.84, 13.95]
["2026-08-31T14:58:03.647935+00:00", "trade", 13.8401, 100.0]
["2026-08-31T14:58:03.648022+00:00", "trade", 13.8401, 200.0]
["2026-08-31T14:58:03.648100+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.648181+00:00", "trade", 13.8956, 871.0]
["2026-08-31T14:58:03.648720+00:00", "trade", 13.9603, 24.0]
["2026-08-31T14:58:03.648838+00:00", "trade", 13.8401, 100.0]
["2026-08-31T14:58:03.648922+00:00", "trade", 13.8872, 1.0]
["2026-08-31T14:58:03.653578+00:00", "trade", 13.8872, 4.0]
["2026-08-31T14:58:03.653723+00:00", "trade", 13.8772, 11.0]
["2026-08-31T14:58:03.653902+00:00", "trade", 13.9603, 68.0]
["2026-08-31T14:58:03.654088+00:00", "trade", 13.98, 1.0]
["2026-08-31T14:58:03.657905+00:00", "trade", 13.895, 100.0]
["2026-08-31T14:58:03.665243+00:00", "trade", 13.8401, 150.0]
["2026-08-31T14:58:03.669511+00:00", "trade", 13.87, 2.0]
["2026-08-31T14:58:03.670640+00:00", "trade", 13.895, 5.0]
["2026-08-31T14:58:03.672466+00:00", "trade", 13.8715, 10.0]
["2026-08-31T14:58:03.684654+00:00", "trade", 13.87, 20.0]
["2026-08-31T14:58:03.718467+00:00", "trade", 13.8401, 100.0]
["2026-08-31T14:58:03.727318+00:00", "trade", 13.85, 60.0]
["2026-08-31T14:58:03.730309+00:00", "trade", 13.8401, 60.0]
["2026-08-31T14:58:03.730748+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.739796+00:00", "trade", 13.85, 2.0]
["2026-08-31T14:58:03.740126+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.742239+00:00", "trade", 13.85, 3.0]
["2026-08-31T14:58:03.748713+00:00", "trade", 13.8401, 28.0]
["2026-08-31T14:58:03.755769+00:00", "trade", 13.88, 20.0]
["2026-08-31T14:58:03.755938+00:00", "trade", 13.895, 5.0]
["2026-08-31T14:58:03.761656+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.762034+00:00", "trade", 13.85, 97.0]
["2026-08-31T14:58:03.766746+00:00", "trade", 13.84, 103.0]
["2026-08-31T14:58:03.767088+00:00", "trade", 13.85, 44.0]
["2026-08-31T14:58:03.767504+00:00", "trade", 13.8401, 700.0]
["2026-08-31T14:58:03.769727+00:00", "trade", 13.9628, 6.0]
["2026-08-31T14:58:03.769850+00:00", "trade", 13.9843, 5.0]
["2026-08-31T14:58:03.770677+00:00", "quote", 13.84, 13.86]
["2026-08-31T14:58:03.770701+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.770703+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.770726+00:00", "trade", 13.84, 100.0]
["2026-08-31T14:58:03.770757+00:00", "trade", 13.84, 100.0]
["2026-08-31T14:58:03.770786+00:00", "trade", 13.84, 100.0]
["2026-08-31T14:58:03.770789+00:00", "trade", 13.84, 76.0]
["2026-08-31T14:58:03.770817+00:00", "trade", 13.84, 100.0]
["2026-08-31T14:58:03.770846+00:00", "trade", 13.84, 55.0]
["2026-08-31T14:58:03.770994+00:00", "trade", 13.84, 3.0]
["2026-08-31T14:58:03.771244+00:00", "trade", 13.84, 300.0]
["2026-08-31T14:58:03.771245+00:00", "quote", 13.81, 13.86]
["2026-08-31T14:58:03.771287+00:00", "trade", 13.83, 40.0]
["2026-08-31T14:58:03.771292+00:00", "trade", 13.83, 40.0]
["2026-08-31T14:58:03.771297+00:00", "trade", 13.83, 33.0]
["2026-08-31T14:58:03.771517+00:00", "trade", 13.82, 20.0]
["2026-08-31T14:58:03.771517+00:00", "trade", 13.82, 2.0]
["2026-08-31T14:58:03.771517+00:00", "trade", 13.82, 4.0]
["2026-08-31T14:58:03.771568+00:00", "trade", 13.81, 120.0]
["2026-08-31T14:58:03.771569+00:00", "quote", 13.79, 13.86]
["2026-08-31T14:58:03.775555+00:00", "trade", 13.8, 22.0]
["2026-08-31T14:58:03.775556+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:58:03.775637+00:00", "trade", 13.79, 18.0]
["2026-08-31T14:58:03.775639+00:00", "trade", 13.79, 21.0]
["2026-08-31T14:58:03.775639+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:58:03.775639+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:58:03.775644+00:00", "trade", 13.79, 3.0]
["2026-08-31T14:58:03.775644+00:00", "quote", 13.75, 13.86]
["2026-08-31T14:58:03.775647+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:58:03.775647+00:00", "trade", 13.79, 13.0]
["2026-08-31T14:58:03.775647+00:00", "trade", 13.79, 10.0]
["2026-08-31T14:58:03.775650+00:00", "trade", 13.79, 29.0]
["2026-08-31T14:58:03.775653+00:00", "trade", 13.79, 37.0]
["2026-08-31T14:58:03.781365+00:00", "trade", 13.84, 1.0]
["2026-08-31T14:58:03.789466+00:00", "trade", 13.805, 7.0]
["2026-08-31T14:58:03.792561+00:00", "quote", 13.75, 13.95]
["2026-08-31T14:58:03.809237+00:00", "trade", 13.845, 100.0]
["2026-08-31T14:58:03.809357+00:00", "trade", 13.845, 100.0]
["2026-08-31T14:58:03.809397+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:03.809964+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:58:03.810032+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:58:03.810032+00:00", "trade", 13.78, 40.0]
["2026-08-31T14:58:03.810329+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:58:03.810333+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:58:03.810895+00:00", "trade", 13.9334, 700.0]
["2026-08-31T14:58:03.814578+00:00", "trade", 13.7501, 100.0]
["2026-08-31T14:58:03.814606+00:00", "trade", 13.7501, 40.0]
["2026-08-31T14:58:03.814633+00:00", "trade", 13.7501, 100.0]
["2026-08-31T14:58:03.814663+00:00", "trade", 13.7501, 100.0]
["2026-08-31T14:58:03.814689+00:00", "trade", 13.7501, 100.0]
["2026-08-31T14:58:03.826584+00:00", "trade", 13.85, 20.0]
["2026-08-31T14:58:03.846884+00:00", "trade", 13.77, 3.0]
["2026-08-31T14:58:03.847531+00:00", "trade", 13.95, 100.0]
["2026-08-31T14:58:03.850431+00:00", "quote", 13.75, 13.84]
["2026-08-31T14:58:03.864891+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:58:03.875260+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:03.875365+00:00", "trade", 13.795, 11.0]
["2026-08-31T14:58:03.904891+00:00", "trade", 13.795, 5.0]
["2026-08-31T14:58:03.905171+00:00", "quote", 13.77, 13.84]
["2026-08-31T14:58:03.907159+00:00", "trade", 13.9603, 16.0]
["2026-08-31T14:58:03.907189+00:00", "trade", 13.9628, 39.0]
["2026-08-31T14:58:03.907247+00:00", "trade", 13.8772, 18.0]
["2026-08-31T14:58:03.907575+00:00", "trade", 13.7997, 10.0]
["2026-08-31T14:58:03.909967+00:00", "trade", 13.83, 20.0]
["2026-08-31T14:58:03.922256+00:00", "trade", 13.83, 30.0]
["2026-08-31T14:58:03.944780+00:00", "trade", 13.8592, 3.0]
["2026-08-31T14:58:03.960484+00:00", "trade", 13.805, 50.0]
["2026-08-31T14:58:03.976107+00:00", "trade", 13.83, 5.0]
["2026-08-31T14:58:03.987002+00:00", "trade", 13.771, 250.0]
["2026-08-31T14:58:04.005699+00:00", "trade", 13.8772, 1.0]
["2026-08-31T14:58:04.012493+00:00", "trade", 13.7701, 10.0]
["2026-08-31T14:58:04.024506+00:00", "trade", 13.7701, 1687.0]
["2026-08-31T14:58:04.031536+00:00", "trade", 13.83, 1.0]
["2026-08-31T14:58:04.034169+00:00", "trade", 13.84, 49.0]
["2026-08-31T14:58:04.034170+00:00", "quote", 13.77, 13.84]
["2026-08-31T14:58:04.035075+00:00", "trade", 13.8399, 49.0]
["2026-08-31T14:58:04.082445+00:00", "trade", 13.7994, 100.0]
["2026-08-31T14:58:04.088145+00:00", "trade", 13.8222, 6.0]
["2026-08-31T14:58:04.113050+00:00", "trade", 13.82, 50.0]
["2026-08-31T14:58:04.113915+00:00", "trade", 13.82, 8.0]
["2026-08-31T14:58:04.127513+00:00", "trade", 13.8127, 100.0]
["2026-08-31T14:58:04.156788+00:00", "trade", 13.805, 50.0]
["2026-08-31T14:58:04.159652+00:00", "trade", 13.79, 25.0]
["2026-08-31T14:58:04.164338+00:00", "trade", 13.7557, 64.0]
["2026-08-31T14:58:04.164371+00:00", "trade", 13.7757, 97.0]
["2026-08-31T14:58:04.168997+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:58:04.171627+00:00", "trade", 13.82, 42.0]
["2026-08-31T14:58:04.171767+00:00", "trade", 13.82, 1.0]
["2026-08-31T14:58:04.178926+00:00", "trade", 13.9443, 14.0]
["2026-08-31T14:58:04.179577+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:04.179927+00:00", "trade", 13.7757, 20.0]
["2026-08-31T14:58:04.180019+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:04.180418+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:04.181262+00:00", "trade", 13.8399, 158.0]
["2026-08-31T14:58:04.181487+00:00", "trade", 13.8399, 45.0]
["2026-08-31T14:58:04.181810+00:00", "trade", 13.84, 100.0]
["2026-08-31T14:58:04.182492+00:00", "trade", 13.84, 100.0]
["2026-08-31T14:58:04.182870+00:00", "trade", 13.84, 55.0]
["2026-08-31T14:58:04.182872+00:00", "quote", 13.77, 13.84]
["2026-08-31T14:58:04.182918+00:00", "quote", 13.8, 13.84]
["2026-08-31T14:58:04.182939+00:00", "trade", 13.84, 396.0]
["2026-08-31T14:58:04.182940+00:00", "quote", 13.8, 13.95]
["2026-08-31T14:58:04.183477+00:00", "quote", 13.8, 13.95]
["2026-08-31T14:58:04.183542+00:00", "quote", 13.77, 13.95]
["2026-08-31T14:58:04.193658+00:00", "trade", 13.86, 4.0]
["2026-08-31T14:58:04.197451+00:00", "trade", 13.82, 3.0]
["2026-08-31T14:58:04.223692+00:00", "trade", 13.86, 10.0]
["2026-08-31T14:58:04.227653+00:00", "trade", 13.86, 100.0]
["2026-08-31T14:58:04.230141+00:00", "trade", 13.85, 5.0]
["2026-08-31T14:58:04.230148+00:00", "trade", 13.85, 95.0]
["2026-08-31T14:58:04.230150+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:04.230491+00:00", "trade", 13.85, 1.0]
["2026-08-31T14:58:04.230491+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:04.231023+00:00", "trade", 13.85, 5.0]
["2026-08-31T14:58:04.231637+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:04.231966+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:04.232742+00:00", "trade", 13.85, 94.0]
["2026-08-31T14:58:04.234394+00:00", "trade", 13.82, 4.0]
["2026-08-31T14:58:04.234418+00:00", "trade", 13.82, 4.0]
["2026-08-31T14:58:04.234442+00:00", "trade", 13.82, 4.0]
["2026-08-31T14:58:04.234466+00:00", "trade", 13.82, 4.0]
["2026-08-31T14:58:04.234488+00:00", "trade", 13.82, 4.0]
["2026-08-31T14:58:04.234611+00:00", "trade", 13.81, 4.0]
["2026-08-31T14:58:04.234629+00:00", "trade", 13.81, 4.0]
["2026-08-31T14:58:04.234653+00:00", "trade", 13.81, 4.0]
["2026-08-31T14:58:04.234669+00:00", "trade", 13.82, 17.0]
["2026-08-31T14:58:04.234677+00:00", "trade", 13.81, 4.0]
["2026-08-31T14:58:04.234686+00:00", "trade", 13.81, 4.0]
["2026-08-31T14:58:04.234791+00:00", "trade", 13.81, 4.0]
["2026-08-31T14:58:04.234807+00:00", "trade", 13.81, 4.0]
["2026-08-31T14:58:04.234829+00:00", "trade", 13.81, 4.0]
["2026-08-31T14:58:04.234854+00:00", "trade", 13.81, 4.0]
["2026-08-31T14:58:04.234878+00:00", "trade", 13.81, 4.0]
["2026-08-31T14:58:04.234937+00:00", "trade", 13.82, 18.0]
["2026-08-31T14:58:04.234947+00:00", "trade", 13.81, 21.0]
["2026-08-31T14:58:04.234969+00:00", "trade", 13.82, 18.0]
["2026-08-31T14:58:04.234984+00:00", "trade", 13.82, 18.0]
["2026-08-31T14:58:04.235016+00:00", "trade", 13.82, 18.0]
["2026-08-31T14:58:04.235030+00:00", "trade", 13.82, 18.0]
["2026-08-31T14:58:04.235059+00:00", "trade", 13.82, 18.0]
["2026-08-31T14:58:04.235074+00:00", "trade", 13.82, 18.0]
["2026-08-31T14:58:04.235112+00:00", "trade", 13.82, 1.0]
["2026-08-31T14:58:04.235114+00:00", "trade", 13.81, 6.0]
["2026-08-31T14:58:04.235114+00:00", "trade", 13.81, 11.0]
["2026-08-31T14:58:04.235124+00:00", "trade", 13.81, 1.0]
["2026-08-31T14:58:04.235124+00:00", "trade", 13.81, 17.0]
["2026-08-31T14:58:04.235697+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:04.237621+00:00", "trade", 13.85, 100.0]
["2026-08-31T14:58:04.241659+00:00", "trade", 13.86, 200.0]
["2026-08-31T14:58:04.243608+00:00", "trade", 13.85, 5.0]
["2026-08-31T14:58:04.273299+00:00", "trade", 13.7901, 10.0]
["2026-08-31T14:58:04.281565+00:00", "trade", 13.8123, 4.0]
["2026-08-31T14:58:04.300402+00:00", "trade", 13.9499, 142.0]
["2026-08-31T14:58:04.302474+00:00", "trade", 13.86, 1000.0]
["2026-08-31T14:58:04.304992+00:00", "quote", 13.77, 13.84]
["2026-08-31T14:58:04.350494+00:00", "trade", 13.8257, 20.0]
["2026-08-31T14:58:04.356524+00:00", "trade", 13.805, 50.0]
["2026-08-31T14:58:04.367410+00:00", "trade", 13.8281, 30.0]
["2026-08-31T14:58:04.391370+00:00", "trade", 13.805, 5.0]
["2026-08-31T14:58:04.394851+00:00", "trade", 13.8305, 40.0]
["2026-08-31T14:58:04.417637+00:00", "trade", 13.7901, 1.0]
["2026-08-31T14:58:04.430532+00:00", "trade", 13.8, 20.0]
["2026-08-31T14:58:04.432599+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:04.434552+00:00", "trade", 13.84, 171.0]
["2026-08-31T14:58:04.440707+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:04.441308+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:04.447642+00:00", "trade", 13.84, 100.0]
["2026-08-31T14:58:04.448709+00:00", "trade", 13.8399, 100.0]
["2026-08-31T14:58:04.462325+00:00", "trade", 13.805, 201.0]
["2026-08-31T14:58:04.469482+00:00", "trade", 13.805, 50.0]
["2026-08-31T14:58:04.486617+00:00", "trade", 13.805, 60.0]
["2026-08-31T14:58:04.499323+00:00", "trade", 13.7878, 50.0]
["2026-08-31T14:58:04.513970+00:00", "trade", 13.7557, 1.0]
["2026-08-31T14:58:04.514135+00:00", "trade", 13.7701, 5.0]
["2026-08-31T14:58:04.514293+00:00", "trade", 13.7757, 32.0]
["2026-08-31T14:58:04.531399+00:00", "trade", 13.79, 10.0]
["2026-08-31T14:58:04.552377+00:00", "trade", 13.79, 15.0]
["2026-08-31T14:58:04.553499+00:00", "trade", 13.805, 32.0]
["2026-08-31T14:58:04.561940+00:00", "trade", 13.79, 2.0]
["2026-08-31T14:58:04.572628+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:04.572826+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:04.573050+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:04.573183+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:04.573657+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:04.586022+00:00", "trade", 13.7701, 1265.0]
["2026-08-31T14:58:04.591317+00:00", "trade", 13.79, 38.0]
["2026-08-31T14:58:04.591979+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:58:04.597549+00:00", "trade", 13.81, 20.0]
["2026-08-31T14:58:04.616052+00:00", "trade", 13.8323, 90.0]
["2026-08-31T14:58:04.624212+00:00", "trade", 13.81, 10.0]
["2026-08-31T14:58:04.633092+00:00", "trade", 13.805, 23.0]
["2026-08-31T14:58:04.646188+00:00", "trade", 13.7885, 12.0]
["2026-08-31T14:58:04.682724+00:00", "trade", 13.8343, 7.0]
["2026-08-31T14:58:04.682858+00:00", "trade", 13.8343, 13.0]
["2026-08-31T14:58:04.682989+00:00", "trade", 13.9053, 58.0]
["2026-08-31T14:58:04.683097+00:00", "trade", 13.8343, 10.0]
["2026-08-31T14:58:04.694488+00:00", "trade", 13.7757, 55.0]
["2026-08-31T14:58:04.694900+00:00", "trade", 13.8343, 51.0]
["2026-08-31T14:58:04.695003+00:00", "trade", 13.82, 22.0]
["2026-08-31T14:58:04.695392+00:00", "trade", 13.7801, 444.0]
["2026-08-31T14:58:04.695980+00:00", "trade", 13.78, 24.0]
["2026-08-31T14:58:04.696045+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:58:04.737433+00:00", "trade", 13.805, 400.0]
["2026-08-31T14:58:04.753611+00:00", "trade", 13.8399, 8.0]
["2026-08-31T14:58:04.786625+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:58:04.787832+00:00", "trade", 13.8399, 2.0]
["2026-08-31T14:58:04.791861+00:00", "trade", 13.8, 6.0]
["2026-08-31T14:58:04.791864+00:00", "trade", 13.8, 12.0]
["2026-08-31T14:58:04.791864+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:58:04.791864+00:00", "trade", 13.805, 100.0]
["2026-08-31T14:58:04.791869+00:00", "trade", 13.81, 73.0]
["2026-08-31T14:58:04.791871+00:00", "trade", 13.81, 10.0]
["2026-08-31T14:58:04.791871+00:00", "quote", 13.83, 13.84]
["2026-08-31T14:58:04.791873+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:58:04.791873+00:00", "trade", 13.82, 73.0]
["2026-08-31T14:58:04.791875+00:00", "trade", 13.83, 5.0]
["2026-08-31T14:58:04.791877+00:00", "trade", 13.83, 10.0]
["2026-08-31T14:58:04.791880+00:00", "trade", 13.83, 73.0]
["2026-08-31T14:58:04.791882+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:04.791882+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:04.791884+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:04.791958+00:00", "trade", 13.83, 138.0]
["2026-08-31T14:58:04.791959+00:00", "quote", 13.77, 13.84]
["2026-08-31T14:58:04.791987+00:00", "quote", 13.77, 13.82]
["2026-08-31T14:58:04.792546+00:00", "quote", 13.77, 13.84]
["2026-08-31T14:58:04.793600+00:00", "trade", 13.7827, 7.0]
["2026-08-31T14:58:04.793964+00:00", "trade", 13.7827, 1.0]
["2026-08-31T14:58:04.795415+00:00", "trade", 13.8329, 50.0]
["2026-08-31T14:58:04.820989+00:00", "trade", 13.82, 13.0]
["2026-08-31T14:58:04.875737+00:00", "trade", 13.805, 2.0]
["2026-08-31T14:58:04.884035+00:00", "trade", 13.805, 25.0]
["2026-08-31T14:58:04.906266+00:00", "trade", 13.81, 1.0]
["2026-08-31T14:58:04.915213+00:00", "trade", 13.83, 99.0]
["2026-08-31T14:58:04.920815+00:00", "trade", 13.83, 1.0]
["2026-08-31T14:58:04.921934+00:00", "trade", 13.83, 99.0]
["2026-08-31T14:58:04.936676+00:00", "trade", 13.805, 74.0]
["2026-08-31T14:58:04.942223+00:00", "trade", 13.83, 10.0]
["2026-08-31T14:58:04.946685+00:00", "trade", 13.8343, 6.0]
["2026-08-31T14:58:04.947068+00:00", "trade", 13.8343, 26.0]
["2026-08-31T14:58:04.947109+00:00", "trade", 13.8343, 100.0]
["2026-08-31T14:58:04.954186+00:00", "trade", 13.7701, 15.0]
["2026-08-31T14:58:04.960172+00:00", "trade", 13.805, 10.0]
["2026-08-31T14:58:04.963841+00:00", "trade", 13.83, 50.0]
["2026-08-31T14:58:04.992705+00:00", "trade", 13.805, 4.0]
["2026-08-31T14:58:05.014551+00:00", "trade", 13.84, 24.0]
["2026-08-31T14:58:05.025596+00:00", "trade", 13.83, 1.0]
["2026-08-31T14:58:05.026153+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:05.026402+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:05.026468+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:05.026778+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:05.026804+00:00", "trade", 13.83, 90.0]
["2026-08-31T14:58:05.028202+00:00", "trade", 13.84, 2.0]
["2026-08-31T14:58:05.030294+00:00", "trade", 13.7757, 1.0]
["2026-08-31T14:58:05.030307+00:00", "trade", 13.7757, 55.0]
["2026-08-31T14:58:05.030537+00:00", "trade", 13.8343, 50.0]
["2026-08-31T14:58:05.030605+00:00", "trade", 13.8345, 839.0]
["2026-08-31T14:58:05.032549+00:00", "trade", 13.84, 10.0]
["2026-08-31T14:58:05.032604+00:00", "trade", 13.84, 90.0]
["2026-08-31T14:58:05.032949+00:00", "trade", 13.83, 9.0]
["2026-08-31T14:58:05.033188+00:00", "trade", 13.84, 500.0]
["2026-08-31T14:58:05.033263+00:00", "trade", 13.8051, 51.0]
["2026-08-31T14:58:05.034947+00:00", "trade", 13.8399, 600.0]
["2026-08-31T14:58:05.035011+00:00", "trade", 13.84, 50.0]
["2026-08-31T14:58:05.037118+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:05.042834+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:05.043687+00:00", "trade", 13.7872, 100.0]
["2026-08-31T14:58:05.051134+00:00", "trade", 13.805, 15.0]
["2026-08-31T14:58:05.071602+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:05.079653+00:00", "trade", 13.805, 250.0]
["2026-08-31T14:58:05.081324+00:00", "trade", 13.83, 5.0]
["2026-08-31T14:58:05.086989+00:00", "trade", 13.8225, 7.0]
["2026-08-31T14:58:05.100300+00:00", "trade", 13.82, 27.0]
["2026-08-31T14:58:05.117066+00:00", "trade", 13.78, 200.0]
["2026-08-31T14:58:05.127165+00:00", "trade", 13.83, 75.0]
["2026-08-31T14:58:05.127984+00:00", "trade", 13.84, 25.0]
["2026-08-31T14:58:05.128293+00:00", "trade", 13.84, 100.0]
["2026-08-31T14:58:05.128725+00:00", "trade", 13.84, 100.0]
["2026-08-31T14:58:05.128734+00:00", "trade", 13.84, 100.0]
["2026-08-31T14:58:05.128752+00:00", "trade", 13.84, 100.0]
["2026-08-31T14:58:05.129317+00:00", "trade", 13.8242, 75.0]
["2026-08-31T14:58:05.129835+00:00", "trade", 13.8242, 25.0]
["2026-08-31T14:58:05.131368+00:00", "trade", 13.84, 100.0]
["2026-08-31T14:58:05.135631+00:00", "trade", 13.8038, 300.0]
["2026-08-31T14:58:05.144157+00:00", "trade", 13.84, 100.0]
["2026-08-31T14:58:05.160377+00:00", "trade", 13.8399, 150.0]
["2026-08-31T14:58:05.171220+00:00", "trade", 13.805, 13.0]
["2026-08-31T14:58:05.171421+00:00", "trade", 13.82, 6.0]
["2026-08-31T14:58:05.190142+00:00", "trade", 13.7701, 24.0]
["2026-08-31T14:58:05.201910+00:00", "trade", 13.78, 9.0]
["2026-08-31T14:58:05.209482+00:00", "trade", 13.8343, 28.0]
["2026-08-31T14:58:05.209688+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:05.209745+00:00", "trade", 13.7757, 3.0]
["2026-08-31T14:58:05.213560+00:00", "trade", 13.8233, 10.0]
["2026-08-31T14:58:05.215410+00:00", "trade", 13.7749, 3.0]
["2026-08-31T14:58:05.230890+00:00", "trade", 13.8399, 6.0]
["2026-08-31T14:58:05.243751+00:00", "trade", 13.805, 17.0]
["2026-08-31T14:58:05.253150+00:00", "trade", 13.7867, 50.0]
["2026-08-31T14:58:05.275043+00:00", "trade", 13.805, 25.0]
["2026-08-31T14:58:05.295517+00:00", "trade", 13.83, 10.0]
["2026-08-31T14:58:05.313947+00:00", "trade", 13.7942, 71.0]
["2026-08-31T14:58:05.321037+00:00", "trade", 13.8343, 86.0]
["2026-08-31T14:58:05.321292+00:00", "trade", 13.8343, 20.0]
["2026-08-31T14:58:05.321393+00:00", "trade", 13.8343, 5.0]
["2026-08-31T14:58:05.321848+00:00", "trade", 13.8343, 59.0]
["2026-08-31T14:58:05.321906+00:00", "trade", 13.8, 6.0]
["2026-08-31T14:58:05.332535+00:00", "trade", 13.805, 1.0]
["2026-08-31T14:58:05.333736+00:00", "trade", 13.78, 50.0]
["2026-08-31T14:58:05.365789+00:00", "trade", 13.83, 6.0]
["2026-08-31T14:58:05.370049+00:00", "trade", 13.83, 40.0]
["2026-08-31T14:58:05.374641+00:00", "trade", 13.83, 28.0]
["2026-08-31T14:58:05.376690+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:05.376976+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:05.377788+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:05.396078+00:00", "trade", 13.805, 50.0]
["2026-08-31T14:58:05.402121+00:00", "trade", 13.805, 26.0]
["2026-08-31T14:58:05.409544+00:00", "trade", 13.86, 30.0]
["2026-08-31T14:58:05.415144+00:00", "trade", 13.805, 5.0]
["2026-08-31T14:58:05.438533+00:00", "trade", 13.83, 4.0]
["2026-08-31T14:58:05.453692+00:00", "trade", 13.7716, 250.0]
["2026-08-31T14:58:05.455475+00:00", "trade", 13.8399, 250.0]
["2026-08-31T14:58:05.468918+00:00", "trade", 13.8343, 4.0]
["2026-08-31T14:58:05.505029+00:00", "trade", 13.8233, 10.0]
["2026-08-31T14:58:05.505147+00:00", "trade", 13.805, 2.0]
["2026-08-31T14:58:05.547777+00:00", "trade", 13.8343, 10.0]
["2026-08-31T14:58:05.547932+00:00", "trade", 13.7757, 27.0]
["2026-08-31T14:58:05.561925+00:00", "trade", 13.8278, 43.0]
["2026-08-31T14:58:05.566406+00:00", "trade", 13.7947, 100.0]
["2026-08-31T14:58:05.579397+00:00", "trade", 13.8023, 60.0]
["2026-08-31T14:58:05.580657+00:00", "trade", 13.83, 32.0]
["2026-08-31T14:58:05.582540+00:00", "trade", 13.79, 30.0]
["2026-08-31T14:58:05.589680+00:00", "trade", 13.805, 1.0]
["2026-08-31T14:58:05.589781+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:05.590006+00:00", "trade", 13.805, 700.0]
["2026-08-31T14:58:05.591431+00:00", "trade", 13.84, 100.0]
["2026-08-31T14:58:05.603509+00:00", "trade", 13.805, 14.0]
["2026-08-31T14:58:05.630706+00:00", "trade", 13.8269, 25.0]
["2026-08-31T14:58:05.650554+00:00", "trade", 13.805, 25.0]
["2026-08-31T14:58:05.663376+00:00", "trade", 13.805, 10.0]
["2026-08-31T14:58:05.713283+00:00", "trade", 13.8399, 2.0]
["2026-08-31T14:58:05.716251+00:00", "trade", 13.8343, 5.0]
["2026-08-31T14:58:05.716352+00:00", "trade", 13.83, 139.0]
["2026-08-31T14:58:05.716526+00:00", "trade", 13.8343, 27.0]
["2026-08-31T14:58:05.724329+00:00", "trade", 13.7701, 50.0]
["2026-08-31T14:58:05.727628+00:00", "trade", 13.7757, 17.0]
["2026-08-31T14:58:05.727956+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:05.727984+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:05.728214+00:00", "trade", 13.8343, 6.0]
["2026-08-31T14:58:05.762727+00:00", "quote", 13.75, 13.84]
["2026-08-31T14:58:05.763190+00:00", "trade", 13.8243, 101.0]
["2026-08-31T14:58:05.769895+00:00", "trade", 13.8142, 1.0]
["2026-08-31T14:58:05.774290+00:00", "trade", 13.84, 1.0]
["2026-08-31T14:58:05.819566+00:00", "trade", 13.8056, 2.0]
["2026-08-31T14:58:05.822566+00:00", "trade", 13.8245, 39.0]
["2026-08-31T14:58:05.843155+00:00", "trade", 13.79, 20.0]
["2026-08-31T14:58:05.844816+00:00", "trade", 13.83, 1.0]
["2026-08-31T14:58:05.845062+00:00", "trade", 13.8343, 28.0]
["2026-08-31T14:58:05.881522+00:00", "trade", 13.78, 9.0]
["2026-08-31T14:58:05.881622+00:00", "trade", 13.77, 3.0]
["2026-08-31T14:58:05.881623+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:58:05.881623+00:00", "trade", 13.76, 8.0]
["2026-08-31T14:58:05.881631+00:00", "trade", 13.77, 4.0]
["2026-08-31T14:58:05.881637+00:00", "trade", 13.76, 6.0]
["2026-08-31T14:58:05.881637+00:00", "trade", 13.77, 10.0]
["2026-08-31T14:58:05.881687+00:00", "trade", 13.77, 46.0]
["2026-08-31T14:58:05.881689+00:00", "trade", 13.76, 20.0]
["2026-08-31T14:58:05.881694+00:00", "trade", 13.76, 40.0]
["2026-08-31T14:58:05.881703+00:00", "trade", 13.75, 2.0]
["2026-08-31T14:58:05.881703+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:58:05.881710+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:58:05.881712+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:58:05.881712+00:00", "trade", 13.75, 34.0]
["2026-08-31T14:58:05.881712+00:00", "trade", 13.75, 2.0]
["2026-08-31T14:58:05.881714+00:00", "quote", 13.75, 13.84]
["2026-08-31T14:58:05.881716+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:58:05.881720+00:00", "trade", 13.75, 376.0]
["2026-08-31T14:58:05.881973+00:00", "trade", 13.77, 10.0]
["2026-08-31T14:58:05.881990+00:00", "trade", 13.76, 50.0]
["2026-08-31T14:58:05.883244+00:00", "trade", 13.795, 15.0]
["2026-08-31T14:58:05.883306+00:00", "trade", 13.7501, 15.0]
["2026-08-31T14:58:05.883559+00:00", "trade", 13.75, 21.0]
["2026-08-31T14:58:05.883559+00:00", "trade", 13.75, 29.0]
["2026-08-31T14:58:05.883560+00:00", "quote", 13.75, 13.84]
["2026-08-31T14:58:05.885043+00:00", "trade", 13.751, 10.0]
["2026-08-31T14:58:05.885059+00:00", "trade", 13.751, 90.0]
["2026-08-31T14:58:05.888032+00:00", "trade", 13.79, 70.0]
["2026-08-31T14:58:05.891717+00:00", "trade", 13.75, 9.0]
["2026-08-31T14:58:05.892942+00:00", "trade", 13.795, 50.0]
["2026-08-31T14:58:05.941044+00:00", "trade", 13.77, 7.0]
["2026-08-31T14:58:05.944574+00:00", "trade", 13.795, 250.0]
["2026-08-31T14:58:05.945485+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:58:05.946645+00:00", "trade", 13.795, 20.0]
["2026-08-31T14:58:05.984553+00:00", "trade", 13.82, 12.0]
["2026-08-31T14:58:05.984642+00:00", "trade", 13.8343, 140.0]
["2026-08-31T14:58:05.995967+00:00", "trade", 13.83, 400.0]
["2026-08-31T14:58:06.025333+00:00", "trade", 13.795, 100.0]
["2026-08-31T14:58:06.043467+00:00", "trade", 13.79, 14.0]
["2026-08-31T14:58:06.056417+00:00", "trade", 13.7757, 91.0]
["2026-08-31T14:58:06.056550+00:00", "trade", 13.7757, 287.0]
["2026-08-31T14:58:06.075695+00:00", "trade", 13.83, 10.0]
["2026-08-31T14:58:06.081222+00:00", "trade", 13.7752, 10.0]
["2026-08-31T14:58:06.083092+00:00", "trade", 13.795, 50.0]
["2026-08-31T14:58:06.092285+00:00", "trade", 13.8399, 78.0]
["2026-08-31T14:58:06.098043+00:00", "trade", 13.79, 20.0]
["2026-08-31T14:58:06.099068+00:00", "trade", 13.795, 25.0]
["2026-08-31T14:58:06.118792+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:58:06.156966+00:00", "trade", 13.7501, 50.0]
["2026-08-31T14:58:06.195961+00:00", "trade", 13.79, 20.0]
["2026-08-31T14:58:06.222658+00:00", "trade", 13.83, 100.0]
["2026-08-31T14:58:06.227178+00:00", "trade", 13.79, 20.0]
["2026-08-31T14:58:06.227178+00:00", "trade", 13.79, 15.0]
["2026-08-31T14:58:06.232015+00:00", "trade", 13.81, 14.0]
["2026-08-31T14:58:06.232047+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:06.237630+00:00", "trade", 13.82, 4.0]
["2026-08-31T14:58:06.237718+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:58:06.237718+00:00", "trade", 13.79, 6.0]
["2026-08-31T14:58:06.238065+00:00", "trade", 13.82, 5.0]
["2026-08-31T14:58:06.238211+00:00", "trade", 13.83, 16.0]
["2026-08-31T14:58:06.241918+00:00", "trade", 13.8128, 3.0]
["2026-08-31T14:58:06.251550+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:06.251891+00:00", "trade", 13.8343, 4.0]
["2026-08-31T14:58:06.252004+00:00", "trade", 13.8343, 7.0]
["2026-08-31T14:58:06.261650+00:00", "quote", 13.75, 13.84]
["2026-08-31T14:58:06.266790+00:00", "trade", 13.8128, 1.0]
["2026-08-31T14:58:06.267839+00:00", "trade", 13.795, 1.0]
["2026-08-31T14:58:06.312836+00:00", "trade", 13.795, 120.0]
["2026-08-31T14:58:06.355140+00:00", "trade", 13.7867, 109.0]
["2026-08-31T14:58:06.355497+00:00", "trade", 13.7867, 1.0]
["2026-08-31T14:58:06.360676+00:00", "trade", 13.8343, 110.0]
["2026-08-31T14:58:06.361357+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:06.373322+00:00", "trade", 13.795, 1.0]
["2026-08-31T14:58:06.397143+00:00", "trade", 13.795, 26.0]
["2026-08-31T14:58:06.397748+00:00", "trade", 13.8234, 133.0]
["2026-08-31T14:58:06.421503+00:00", "trade", 13.84, 25.0]
["2026-08-31T14:58:06.426354+00:00", "trade", 13.84, 10.0]
["2026-08-31T14:58:06.439504+00:00", "trade", 13.84, 7.0]
["2026-08-31T14:58:06.455465+00:00", "trade", 13.8399, 80.0]
["2026-08-31T14:58:06.459135+00:00", "trade", 13.78, 37.0]
["2026-08-31T14:58:06.467301+00:00", "trade", 13.795, 3.0]
["2026-08-31T14:58:06.482482+00:00", "trade", 13.77, 10.0]
["2026-08-31T14:58:06.483321+00:00", "trade", 13.7501, 25.0]
["2026-08-31T14:58:06.484705+00:00", "trade", 13.8399, 10.0]
["2026-08-31T14:58:06.486358+00:00", "trade", 13.81, 1.0]
["2026-08-31T14:58:06.486359+00:00", "trade", 13.81, 1.0]
["2026-08-31T14:58:06.500394+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:58:06.566396+00:00", "trade", 13.7557, 10.0]
["2026-08-31T14:58:06.566461+00:00", "trade", 13.8, 56.0]
["2026-08-31T14:58:06.574243+00:00", "trade", 13.795, 30.0]
["2026-08-31T14:58:06.639648+00:00", "trade", 13.81, 55.0]
["2026-08-31T14:58:06.643559+00:00", "trade", 13.795, 11.0]
["2026-08-31T14:58:06.654517+00:00", "trade", 13.795, 5.0]
["2026-08-31T14:58:06.657117+00:00", "trade", 13.7847, 100.0]
["2026-08-31T14:58:06.666540+00:00", "trade", 13.795, 3.0]
["2026-08-31T14:58:06.711240+00:00", "trade", 13.81, 5.0]
["2026-08-31T14:58:06.711298+00:00", "quote", 13.75, 13.84]
["2026-08-31T14:58:06.726872+00:00", "trade", 13.82, 29.0]
["2026-08-31T14:58:06.727120+00:00", "trade", 13.8, 2.0]
["2026-08-31T14:58:06.727201+00:00", "trade", 13.82, 20.0]
["2026-08-31T14:58:06.727223+00:00", "trade", 13.82, 73.0]
["2026-08-31T14:58:06.727268+00:00", "trade", 13.8, 3.0]
["2026-08-31T14:58:06.727269+00:00", "trade", 13.8, 2.0]
["2026-08-31T14:58:06.727272+00:00", "trade", 13.8, 2.0]
["2026-08-31T14:58:06.727275+00:00", "trade", 13.8, 3.0]
["2026-08-31T14:58:06.727298+00:00", "trade", 13.8, 4.0]
["2026-08-31T14:58:06.727321+00:00", "trade", 13.8, 4.0]
["2026-08-31T14:58:06.727329+00:00", "trade", 13.8, 2.0]
["2026-08-31T14:58:06.728355+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:58:06.729655+00:00", "trade", 13.82, 4.0]
["2026-08-31T14:58:06.729658+00:00", "trade", 13.82, 2.0]
["2026-08-31T14:58:06.729658+00:00", "trade", 13.82, 4.0]
["2026-08-31T14:58:06.729658+00:00", "trade", 13.82, 3.0]
["2026-08-31T14:58:06.729662+00:00", "trade", 13.82, 2.0]
["2026-08-31T14:58:06.729666+00:00", "trade", 13.82, 2.0]
["2026-08-31T14:58:06.729666+00:00", "trade", 13.82, 3.0]
["2026-08-31T14:58:06.729666+00:00", "trade", 13.82, 2.0]
["2026-08-31T14:58:06.732650+00:00", "trade", 13.83, 50.0]
["2026-08-31T14:58:06.734302+00:00", "trade", 13.84, 100.0]
["2026-08-31T14:58:06.734302+00:00", "quote", 13.75, 13.89]
["2026-08-31T14:58:06.736041+00:00", "trade", 13.8873, 131.0]
["2026-08-31T14:58:06.736422+00:00", "trade", 13.83937, 1.0]
["2026-08-31T14:58:06.738962+00:00", "trade", 13.85, 5.0]
["2026-08-31T14:58:06.739261+00:00", "trade", 13.85, 3.0]
["2026-08-31T14:58:06.739455+00:00", "trade", 13.85, 12.0]
["2026-08-31T14:58:06.743427+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:58:06.743427+00:00", "trade", 13.81, 50.0]
["2026-08-31T14:58:06.746295+00:00", "trade", 13.8343, 2.0]
["2026-08-31T14:58:06.746545+00:00", "trade", 13.8343, 5.0]
["2026-08-31T14:58:06.749419+00:00", "trade", 13.8343, 108.0]
["2026-08-31T14:58:06.763799+00:00", "trade", 13.82, 25.0]
["2026-08-31T14:58:06.764403+00:00", "trade", 13.82, 40.0]
["2026-08-31T14:58:06.773676+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:58:06.774885+00:00", "trade", 13.7557, 189.0]
["2026-08-31T14:58:06.775286+00:00", "trade", 13.82, 45.0]
["2026-08-31T14:58:06.775758+00:00", "trade", 13.81, 11.0]
["2026-08-31T14:58:06.776058+00:00", "trade", 13.8343, 6.0]
["2026-08-31T14:58:06.776402+00:00", "trade", 13.8343, 5.0]
["2026-08-31T14:58:06.816966+00:00", "trade", 13.7504, 5.0]
["2026-08-31T14:58:06.834434+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:58:06.873970+00:00", "trade", 13.8, 16.0]
["2026-08-31T14:58:06.883146+00:00", "trade", 13.7557, 10.0]
["2026-08-31T14:58:06.883438+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:06.883635+00:00", "trade", 13.7557, 80.0]
["2026-08-31T14:58:06.906556+00:00", "trade", 13.75, 2.0]
["2026-08-31T14:58:06.937893+00:00", "trade", 13.8, 7.0]
["2026-08-31T14:58:06.972627+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:58:07.000855+00:00", "quote", 13.81, 13.85]
["2026-08-31T14:58:07.000924+00:00", "trade", 13.81, 300.0]
["2026-08-31T14:58:07.000925+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:58:07.001211+00:00", "trade", 13.7771, 40.0]
["2026-08-31T14:58:07.004682+00:00", "trade", 13.8, 19.0]
["2026-08-31T14:58:07.025769+00:00", "trade", 13.7786, 20.0]
["2026-08-31T14:58:07.032774+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:07.032848+00:00", "trade", 13.83, 4.0]
["2026-08-31T14:58:07.032904+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:07.033047+00:00", "trade", 13.82, 32.0]
["2026-08-31T14:58:07.049678+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:58:07.053375+00:00", "trade", 13.83, 18.0]
["2026-08-31T14:58:07.084055+00:00", "trade", 13.85, 68.0]
["2026-08-31T14:58:07.084111+00:00", "trade", 13.7557, 9.0]
["2026-08-31T14:58:07.084327+00:00", "trade", 13.8443, 50.0]
["2026-08-31T14:58:07.086106+00:00", "trade", 13.8, 7.0]
["2026-08-31T14:58:07.088611+00:00", "trade", 13.84, 150.0]
["2026-08-31T14:58:07.092583+00:00", "trade", 13.83, 20.0]
["2026-08-31T14:58:07.140233+00:00", "trade", 13.79, 20.0]
["2026-08-31T14:58:07.156375+00:00", "trade", 13.79, 18.0]
["2026-08-31T14:58:07.195916+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:58:07.199025+00:00", "trade", 13.84, 100.0]
["2026-08-31T14:58:07.209003+00:00", "trade", 13.76, 31.0]
["2026-08-31T14:58:07.225957+00:00", "trade", 13.8, 61.0]
["2026-08-31T14:58:07.227465+00:00", "trade", 13.84, 15.0]
["2026-08-31T14:58:07.250263+00:00", "trade", 13.76, 1000.0]
["2026-08-31T14:58:07.262948+00:00", "trade", 13.8443, 1.0]
["2026-08-31T14:58:07.284432+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:58:07.291259+00:00", "trade", 13.7557, 104.0]
["2026-08-31T14:58:07.291332+00:00", "trade", 13.8443, 22.0]
["2026-08-31T14:58:07.291490+00:00", "trade", 13.8443, 51.0]
["2026-08-31T14:58:07.291607+00:00", "trade", 13.8443, 70.0]
["2026-08-31T14:58:07.291729+00:00", "trade", 13.8443, 113.0]
["2026-08-31T14:58:07.291914+00:00", "trade", 13.8552, 9.0]
["2026-08-31T14:58:07.305185+00:00", "trade", 13.81, 2.0]
["2026-08-31T14:58:07.313038+00:00", "trade", 13.78, 6.0]
["2026-08-31T14:58:07.341989+00:00", "trade", 13.7643, 100.0]
["2026-08-31T14:58:07.342074+00:00", "trade", 13.81, 26.0]
["2026-08-31T14:58:07.342074+00:00", "trade", 13.81, 73.0]
["2026-08-31T14:58:07.342076+00:00", "trade", 13.81, 1.0]
["2026-08-31T14:58:07.376040+00:00", "trade", 13.8133, 60.0]
["2026-08-31T14:58:07.400961+00:00", "trade", 13.83, 9.0]
["2026-08-31T14:58:07.401226+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:58:07.401317+00:00", "trade", 13.8443, 17.0]
["2026-08-31T14:58:07.401563+00:00", "trade", 13.8443, 10.0]
["2026-08-31T14:58:07.403174+00:00", "trade", 13.7793, 20.0]
["2026-08-31T14:58:07.436775+00:00", "trade", 13.8, 3.0]
["2026-08-31T14:58:07.501226+00:00", "trade", 13.8, 26.0]
["2026-08-31T14:58:07.522628+00:00", "trade", 13.8499, 274.0]
["2026-08-31T14:58:07.523998+00:00", "trade", 13.7743, 71.0]
["2026-08-31T14:58:07.544152+00:00", "trade", 13.8443, 5.0]
["2026-08-31T14:58:07.544487+00:00", "trade", 13.83, 12.0]
["2026-08-31T14:58:07.544566+00:00", "trade", 13.8443, 52.0]
["2026-08-31T14:58:07.544581+00:00", "trade", 13.8443, 2.0]
["2026-08-31T14:58:07.545663+00:00", "trade", 13.8, 1500.0]
["2026-08-31T14:58:07.560622+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:58:07.574373+00:00", "quote", 13.78, 13.85]
["2026-08-31T14:58:07.574430+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:58:07.574431+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:58:07.574492+00:00", "quote", 13.75, 13.84]
["2026-08-31T14:58:07.574659+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:58:07.574807+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:58:07.581689+00:00", "trade", 13.795, 3.0]
["2026-08-31T14:58:07.582509+00:00", "quote", 13.75, 13.85]
["2026-08-31T14:58:07.585422+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:58:07.585466+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:58:07.600674+00:00", "trade", 13.78, 21.0]
["2026-08-31T14:58:07.600707+00:00", "trade", 13.7557, 13.0]
["2026-08-31T14:58:07.600853+00:00", "trade", 13.8, 4.0]
["2026-08-31T14:58:07.601787+00:00", "trade", 13.8499, 7.0]
["2026-08-31T14:58:07.612539+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:58:07.614286+00:00", "quote", 13.75, 13.84]
["2026-08-31T14:58:07.614373+00:00", "trade", 13.8, 200.0]
["2026-08-31T14:58:07.636753+00:00", "trade", 13.795, 70.0]
["2026-08-31T14:58:07.638295+00:00", "trade", 13.7847, 2.0]
["2026-08-31T14:58:07.662744+00:00", "trade", 13.81, 2.0]
["2026-08-31T14:58:07.662864+00:00", "trade", 13.81, 151.0]
["2026-08-31T14:58:07.663231+00:00", "trade", 13.81, 1.0]
["2026-08-31T14:58:07.693995+00:00", "trade", 13.7765, 1.0]
["2026-08-31T14:58:07.701616+00:00", "trade", 13.7765, 2.0]
["2026-08-31T14:58:07.706701+00:00", "trade", 13.8, 50.0]
["2026-08-31T14:58:07.769707+00:00", "trade", 13.82, 182.0]
["2026-08-31T14:58:07.769739+00:00", "trade", 13.82, 10.0]
["2026-08-31T14:58:07.797444+00:00", "trade", 13.795, 10.0]
["2026-08-31T14:58:07.808287+00:00", "trade", 13.795, 10.0]
["2026-08-31T14:58:07.808859+00:00", "trade", 13.8, 60.0]
["2026-08-31T14:58:07.813554+00:00", "trade", 13.76, 35.0]
["2026-08-31T14:58:07.814794+00:00", "trade", 13.82, 189.0]
["2026-08-31T14:58:07.814886+00:00", "trade", 13.7557, 41.0]
["2026-08-31T14:58:07.815199+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:07.815228+00:00", "trade", 13.82, 10.0]
["2026-08-31T14:58:07.815297+00:00", "trade", 13.7557, 7.0]
["2026-08-31T14:58:07.815403+00:00", "trade", 13.7557, 122.0]
["2026-08-31T14:58:07.815481+00:00", "trade", 13.81, 99.0]
["2026-08-31T14:58:07.815548+00:00", "trade", 13.78, 3.0]
["2026-08-31T14:58:07.815550+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:58:07.817638+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:58:07.823764+00:00", "trade", 13.795, 2.0]
["2026-08-31T14:58:07.826868+00:00", "trade", 13.8, 70.0]
["2026-08-31T14:58:07.859884+00:00", "trade", 13.7765, 3.0]
["2026-08-31T14:58:07.863461+00:00", "trade", 13.84, 17.0]
["2026-08-31T14:58:07.914369+00:00", "trade", 13.795, 2.0]
["2026-08-31T14:58:07.923747+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:07.924326+00:00", "trade", 13.8343, 26.0]
["2026-08-31T14:58:07.934640+00:00", "trade", 13.795, 40.0]
["2026-08-31T14:58:07.936845+00:00", "trade", 13.76, 25.0]
["2026-08-31T14:58:08.022598+00:00", "trade", 13.795, 120.0]
["2026-08-31T14:58:08.049137+00:00", "trade", 13.795, 10.0]
["2026-08-31T14:58:08.055405+00:00", "quote", 13.76, 13.84]
["2026-08-31T14:58:08.061751+00:00", "trade", 13.8, 15.0]
["2026-08-31T14:58:08.065318+00:00", "trade", 13.8, 56.0]
["2026-08-31T14:58:08.065628+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:08.094284+00:00", "trade", 13.8, 3.0]
["2026-08-31T14:58:08.094285+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:58:08.094285+00:00", "trade", 13.81, 5.0]
["2026-08-31T14:58:08.096467+00:00", "trade", 13.83, 1.0]
["2026-08-31T14:58:08.096468+00:00", "trade", 13.83, 2.0]
["2026-08-31T14:58:08.099427+00:00", "trade", 13.7612, 2000.0]
["2026-08-31T14:58:08.115836+00:00", "trade", 13.8, 25.0]
["2026-08-31T14:58:08.118852+00:00", "trade", 13.8343, 10.0]
["2026-08-31T14:58:08.118883+00:00", "trade", 13.8343, 10.0]
["2026-08-31T14:58:08.132881+00:00", "trade", 13.83, 20.0]
["2026-08-31T14:58:08.179504+00:00", "trade", 13.8, 35.0]
["2026-08-31T14:58:08.222470+00:00", "trade", 13.78, 5.0]
["2026-08-31T14:58:08.228521+00:00", "trade", 13.82, 29.0]
["2026-08-31T14:58:08.252411+00:00", "quote", 13.81, 13.84]
["2026-08-31T14:58:08.252458+00:00", "trade", 13.81, 259.0]
["2026-08-31T14:58:08.252458+00:00", "quote", 13.76, 13.84]
["2026-08-31T14:58:08.253633+00:00", "quote", 13.76, 13.84]
["2026-08-31T14:58:08.257485+00:00", "quote", 13.76, 13.84]
["2026-08-31T14:58:08.280993+00:00", "trade", 13.78, 10.0]
["2026-08-31T14:58:08.285951+00:00", "trade", 13.8343, 14.0]
["2026-08-31T14:58:08.286317+00:00", "trade", 13.81, 6.0]
["2026-08-31T14:58:08.286616+00:00", "trade", 13.8343, 5.0]
["2026-08-31T14:58:08.297111+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:08.307275+00:00", "trade", 13.8, 4.0]
["2026-08-31T14:58:08.339459+00:00", "trade", 13.8, 13.0]
["2026-08-31T14:58:08.341175+00:00", "trade", 13.7557, 1.0]
["2026-08-31T14:58:08.341595+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:08.427999+00:00", "quote", 13.76, 13.83]
["2026-08-31T14:58:08.428052+00:00", "trade", 13.79, 7.0]
["2026-08-31T14:58:08.444740+00:00", "trade", 13.7785, 3.0]
["2026-08-31T14:58:08.445740+00:00", "trade", 13.7557, 1.0]
["2026-08-31T14:58:08.463517+00:00", "trade", 13.8, 129.0]
["2026-08-31T14:58:08.482469+00:00", "trade", 13.795, 3.0]
["2026-08-31T14:58:08.526808+00:00", "trade", 13.795, 2.0]
["2026-08-31T14:58:08.547961+00:00", "trade", 13.8299, 10.0]
["2026-08-31T14:58:08.548750+00:00", "trade", 13.8, 25.0]
["2026-08-31T14:58:08.587794+00:00", "trade", 13.7657, 50.0]
["2026-08-31T14:58:08.587825+00:00", "trade", 13.8343, 205.0]
["2026-08-31T14:58:08.588519+00:00", "trade", 13.7657, 30.0]
["2026-08-31T14:58:08.626657+00:00", "trade", 13.8343, 2.0]
["2026-08-31T14:58:08.626680+00:00", "trade", 13.81, 1.0]
["2026-08-31T14:58:08.626853+00:00", "trade", 13.8343, 2.0]
["2026-08-31T14:58:08.650079+00:00", "trade", 13.8, 6.0]
["2026-08-31T14:58:08.650298+00:00", "trade", 13.8, 7.0]
["2026-08-31T14:58:08.653333+00:00", "trade", 13.795, 5.0]
["2026-08-31T14:58:08.662401+00:00", "trade", 13.7846, 1.0]
["2026-08-31T14:58:08.671790+00:00", "trade", 13.795, 20.0]
["2026-08-31T14:58:08.705135+00:00", "trade", 13.795, 8.0]
["2026-08-31T14:58:08.730298+00:00", "trade", 13.795, 35.0]
["2026-08-31T14:58:08.777945+00:00", "trade", 13.8, 2.0]
["2026-08-31T14:58:08.778140+00:00", "trade", 13.8, 3.0]
["2026-08-31T14:58:08.788135+00:00", "trade", 13.79, 32.0]
["2026-08-31T14:58:08.809007+00:00", "trade", 13.8243, 2.0]
["2026-08-31T14:58:08.813145+00:00", "trade", 13.795, 3.0]
["2026-08-31T14:58:08.821413+00:00", "trade", 13.795, 200.0]
["2026-08-31T14:58:08.825891+00:00", "trade", 13.78, 42.0]
["2026-08-31T14:58:08.825894+00:00", "trade", 13.77, 10.0]
["2026-08-31T14:58:08.825894+00:00", "trade", 13.77, 12.0]
["2026-08-31T14:58:08.825894+00:00", "trade", 13.76, 36.0]
["2026-08-31T14:58:08.825894+00:00", "quote", 13.76, 13.83]
["2026-08-31T14:58:08.825953+00:00", "trade", 13.76, 58.0]
["2026-08-31T14:58:08.825953+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:58:08.825954+00:00", "trade", 13.76, 36.0]
["2026-08-31T14:58:08.825955+00:00", "quote", 13.75, 13.83]
["2026-08-31T14:58:08.825961+00:00", "trade", 13.76, 29.0]
["2026-08-31T14:58:08.825966+00:00", "trade", 13.75, 271.0]
["2026-08-31T14:58:08.826304+00:00", "trade", 13.76, 14.0]
["2026-08-31T14:58:08.827493+00:00", "trade", 13.75, 11.0]
["2026-08-31T14:58:08.832089+00:00", "trade", 13.75, 22.0]
["2026-08-31T14:58:08.832090+00:00", "trade", 13.75, 53.0]
["2026-08-31T14:58:08.832091+00:00", "quote", 13.75, 13.83]
["2026-08-31T14:58:08.833757+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:58:08.864477+00:00", "trade", 13.8343, 1.0]
["2026-08-31T14:58:08.890127+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:58:08.894760+00:00", "quote", 13.75, 13.83]
["2026-08-31T14:58:08.904398+00:00", "trade", 13.79, 97.0]
["2026-08-31T14:58:08.913761+00:00", "trade", 13.81, 100.0]
["2026-08-31T14:58:08.918047+00:00", "trade", 13.8, 8.0]
["2026-08-31T14:58:08.919024+00:00", "trade", 13.8, 3.0]
["2026-08-31T14:58:08.919228+00:00", "trade", 13.82, 100.0]
["2026-08-31T14:58:08.921757+00:00", "trade", 13.7501, 100.0]
["2026-08-31T14:58:08.959113+00:00", "trade", 13.7657, 19.0]
["2026-08-31T14:58:08.959229+00:00", "trade", 13.8243, 1.0]
["2026-08-31T14:58:08.959259+00:00", "trade", 13.81, 17.0]
["2026-08-31T14:58:08.959792+00:00", "trade", 13.8, 8.0]
["2026-08-31T14:58:08.970564+00:00", "trade", 13.79, 2.0]
["2026-08-31T14:58:08.972184+00:00", "quote", 13.75, 13.83]
["2026-08-31T14:58:08.973829+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:58:08.974791+00:00", "trade", 13.79, 250.0]
["2026-08-31T14:58:08.989224+00:00", "trade", 13.8, 46.0]
["2026-08-31T14:58:08.991371+00:00", "trade", 13.7501, 10.0]
["2026-08-31T14:58:09.024967+00:00", "trade", 13.8, 8.0]
["2026-08-31T14:58:09.025512+00:00", "trade", 13.809, 20.0]
["2026-08-31T14:58:09.031288+00:00", "trade", 13.8, 6.0]
["2026-08-31T14:58:09.032417+00:00", "trade", 13.8, 1.0]
["2026-08-31T14:58:09.039325+00:00", "trade", 13.7977, 10.0]
["2026-08-31T14:58:09.039734+00:00", "trade", 13.8299, 10.0]
["2026-08-31T14:58:09.040615+00:00", "trade", 13.7501, 1.0]
["2026-08-31T14:58:09.045793+00:00", "trade", 13.8, 200.0]
["2026-08-31T14:58:09.048484+00:00", "trade", 13.8, 100.0]
["2026-08-31T14:58:09.049644+00:00", "trade", 13.828, 227.0]
["2026-08-31T14:58:09.061455+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:58:09.070830+00:00", "trade", 13.8, 25.0]
["2026-08-31T14:58:09.072457+00:00", "trade", 13.8299, 36.0]
["2026-08-31T14:58:09.104348+00:00", "trade", 13.8, 5.0]
["2026-08-31T14:58:09.106636+00:00", "trade", 13.8139, 2.0]
["2026-08-31T14:58:09.107903+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:58:09.110331+00:00", "trade", 13.79, 2.0]
["2026-08-31T14:58:09.110400+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:58:09.110705+00:00", "trade", 13.8243, 17.0]
["2026-08-31T14:58:09.110732+00:00", "trade", 13.8243, 7.0]
["2026-08-31T14:58:09.110907+00:00", "trade", 13.82, 3.0]
["2026-08-31T14:58:09.110986+00:00", "trade", 13.8243, 1.0]
["2026-08-31T14:58:09.111184+00:00", "trade", 13.8243, 5.0]
["2026-08-31T14:58:09.111879+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:58:09.113682+00:00", "trade", 13.79, 526.0]
["2026-08-31T14:58:09.114049+00:00", "trade", 13.79, 1.0]
["2026-08-31T14:58:09.131094+00:00", "trade", 13.8053, 15.0]
["2026-08-31T14:58:09.131458+00:00", "trade", 13.8053, 1.0]
["2026-08-31T14:58:09.134728+00:00", "trade", 13.75, 4.0]
["2026-08-31T14:58:09.141383+00:00", "trade", 13.79, 10.0]
["2026-08-31T14:58:09.162584+00:00", "trade", 13.82, 29.0]
["2026-08-31T14:58:09.162697+00:00", "trade", 13.8203, 181.0]
["2026-08-31T14:58:09.171780+00:00", "trade", 13.79, 8.0]
["2026-08-31T14:58:09.188190+00:00", "trade", 13.79, 5.0]
["2026-08-31T14:58:09.192340+00:00", "trade", 13.79, 3.0]
["2026-08-31T14:58:09.193908+00:00", "quote", 13.76, 13.83]
["2026-08-31T14:58:09.196587+00:00", "trade", 13.77, 20.0]
["2026-08-31T14:58:09.209897+00:00", "trade", 13.77, 2.0]
["2026-08-31T14:58:09.217124+00:00", "trade", 13.7778, 4.0]
["2026-08-31T14:58:09.240123+00:00", "trade", 13.795, 500.0]
["2026-08-31T14:58:09.270791+00:00", "trade", 13.77, 2.0]
["2026-08-31T14:58:09.311100+00:00", "trade", 13.81, 1.0]
["2026-08-31T14:58:09.311314+00:00", "trade", 13.8243, 1.0]
["2026-08-31T14:58:09.316947+00:00", "trade", 13.8243, 15.0]
["2026-08-31T14:58:09.340426+00:00", "trade", 13.76, 70.0]
["2026-08-31T14:58:09.340745+00:00", "trade", 13.76, 6.0]
["2026-08-31T14:58:09.340750+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:58:09.340766+00:00", "trade", 13.75, 18.0]
["2026-08-31T14:58:09.340770+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:58:09.340870+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:58:09.340910+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:58:09.341022+00:00", "trade", 13.76, 100.0]
["2026-08-31T14:58:09.341023+00:00", "quote", 13.75, 13.83]
["2026-08-31T14:58:09.341074+00:00", "trade", 13.76, 200.0]
["2026-08-31T14:58:09.341096+00:00", "trade", 13.75, 47.0]
["2026-08-31T14:58:09.341100+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:58:09.341100+00:00", "trade", 13.75, 27.0]
["2026-08-31T14:58:09.341100+00:00", "trade", 13.75, 212.0]
["2026-08-31T14:58:09.341102+00:00", "trade", 13.75, 25.0]
["2026-08-31T14:58:09.341106+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:58:09.341107+00:00", "quote", 13.74, 13.83]
["2026-08-31T14:58:09.341108+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:58:09.341110+00:00", "trade", 13.75, 50.0]
["2026-08-31T14:58:09.341110+00:00", "trade", 13.75, 1.0]
["2026-08-31T14:58:09.341113+00:00", "trade", 13.75, 7.0]
["2026-08-31T14:58:09.341114+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:58:09.341117+00:00", "trade", 13.75, 5.0]
["2026-08-31T14:58:09.341117+00:00", "trade", 13.75, 20.0]
["2026-08-31T14:58:09.341121+00:00", "trade", 13.75, 8.0]
["2026-08-31T14:58:09.341121+00:00", "trade", 13.75, 10.0]
["2026-08-31T14:58:09.341125+00:00", "trade", 13.75, 63.0]
["2026-08-31T14:58:09.341125+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:58:09.341129+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:58:09.341129+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:58:09.341142+00:00", "trade", 13.74, 10.0]
["2026-08-31T14:58:09.341153+00:00", "trade", 13.74, 5.0]
["2026-08-31T14:58:09.341164+00:00", "trade", 13.74, 332.0]
["2026-08-31T14:58:09.341164+00:00", "trade", 13.74, 10.0]
["2026-08-31T14:58:09.341164+00:00", "trade", 13.74, 2.0]
["2026-08-31T14:58:09.341164+00:00", "trade", 13.74, 4.0]
["2026-08-31T14:58:09.341171+00:00", "trade", 13.74, 14.0]
["2026-08-31T14:58:09.341171+00:00", "quote", 13.73, 13.83]
["2026-08-31T14:58:09.341173+00:00", "trade", 13.74, 9.0]
["2026-08-31T14:58:09.341173+00:00", "trade", 13.74, 2.0]
["2026-08-31T14:58:09.341173+00:00", "trade", 13.74, 29.0]
["2026-08-31T14:58:09.341178+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:58:09.341179+00:00", "trade", 13.74, 73.0]
["2026-08-31T14:58:09.341190+00:00", "quote", 13.73, 13.83]
["2026-08-31T14:58:09.341204+00:00", "quote", 13.73, 13.79]
["2026-08-31T14:58:09.341991+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:58:09.345576+00:00", "quote", 13.73, 13.83]
["2026-08-31T14:58:09.346449+00:00", "trade", 13.7816, 228.0]
["2026-08-31T14:58:09.347064+00:00", "trade", 13.75, 43.0]
["2026-08-31T14:58:09.347064+00:00", "trade", 13.75, 2.0]
["2026-08-31T14:58:09.347065+00:00", "trade", 13.75, 3.0]
["2026-08-31T14:58:09.347065+00:00", "quote", 13.73, 13.83]
["2026-08-31T14:58:09.347070+00:00", "trade", 13.75, 50.0]
["2026-08-31T14:58:09.347091+00:00", "trade", 13.74, 50.0]
["2026-08-31T14:58:09.347158+00:00", "trade", 13.74, 50.0]
["2026-08-31T14:58:09.357917+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:58:09.358586+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:58:09.358904+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:58:09.359546+00:00", "trade", 13.74, 200.0]
["2026-08-31T14:58:09.360155+00:00", "trade", 13.74, 290.0]
["2026-08-31T14:58:09.363457+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:58:09.386919+00:00", "trade", 13.8243, 8.0]
["2026-08-31T14:58:09.395118+00:00", "trade", 13.78, 50.0]
["2026-08-31T14:58:09.398033+00:00", "trade", 13.78, 2000.0]
["2026-08-31T14:58:09.406023+00:00", "trade", 13.78, 9.0]
["2026-08-31T14:58:09.433735+00:00", "trade", 13.78, 4.0]
["2026-08-31T14:58:09.433735+00:00", "trade", 13.79, 9.0]
["2026-08-31T14:58:09.437603+00:00", "trade", 13.78, 10.0]
["2026-08-31T14:58:09.450229+00:00", "trade", 13.76, 1.0]
["2026-08-31T14:58:09.450229+00:00", "trade", 13.76, 2.0]
["2026-08-31T14:58:09.451212+00:00", "trade", 13.7436, 87.0]
["2026-08-31T14:58:09.451569+00:00", "trade", 13.7436, 1.0]
["2026-08-31T14:58:09.454403+00:00", "trade", 13.78, 5.0]
["2026-08-31T14:58:09.457198+00:00", "trade", 13.8299, 10.0]
["2026-08-31T14:58:09.466149+00:00", "trade", 13.78, 5.0]
["2026-08-31T14:58:09.474395+00:00", "trade", 13.8243, 1.0]
["2026-08-31T14:58:09.474475+00:00", "trade", 13.8243, 1.0]
["2026-08-31T14:58:09.474662+00:00", "trade", 13.79, 10.0]
["2026-08-31T14:58:09.501914+00:00", "trade", 13.8299, 30.0]
["2026-08-31T14:58:09.503833+00:00", "trade", 13.7853, 250.0]
["2026-08-31T14:58:09.504734+00:00", "trade", 13.78, 1.0]
["2026-08-31T14:58:09.504786+00:00", "trade", 13.78, 23.0]
["2026-08-31T14:58:09.518244+00:00", "trade", 13.78, 3.0]
["2026-08-31T14:58:09.525535+00:00", "trade", 13.79, 12.0]
["2026-08-31T14:58:09.535621+00:00", "trade", 13.79, 11.0]
["2026-08-31T14:58:09.535623+00:00", "trade", 13.8, 2.0]
["2026-08-31T14:58:09.558292+00:00", "trade", 13.77, 5.0]
["2026-08-31T14:58:09.563906+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:58:09.563909+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:58:09.565503+00:00", "trade", 13.75, 100.0]
["2026-08-31T14:58:09.565504+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:58:09.566179+00:00", "trade", 13.7301, 100.0]
["2026-08-31T14:58:09.566234+00:00", "trade", 13.7301, 100.0]
["2026-08-31T14:58:09.567512+00:00", "trade", 13.74, 46.0]
["2026-08-31T14:58:09.567922+00:00", "trade", 13.7301, 100.0]
["2026-08-31T14:58:09.567962+00:00", "trade", 13.7301, 100.0]
["2026-08-31T14:58:09.569133+00:00", "trade", 13.7301, 46.0]
["2026-08-31T14:58:09.569967+00:00", "trade", 13.78, 10.0]
["2026-08-31T14:58:09.570697+00:00", "trade", 13.74, 66.0]
["2026-08-31T14:58:09.574023+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:58:09.574977+00:00", "trade", 13.79, 100.0]
["2026-08-31T14:58:09.575383+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:58:09.575422+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:58:09.576524+00:00", "trade", 13.7921, 74.0]
["2026-08-31T14:58:09.576611+00:00", "trade", 13.7429, 100.0]
["2026-08-31T14:58:09.576895+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:58:09.577168+00:00", "trade", 13.7301, 100.0]
["2026-08-31T14:58:09.577226+00:00", "trade", 13.7301, 100.0]
["2026-08-31T14:58:09.578381+00:00", "trade", 13.7301, 100.0]
["2026-08-31T14:58:09.592175+00:00", "trade", 13.7674, 136.0]
["2026-08-31T14:58:09.592536+00:00", "trade", 13.7674, 1.0]
["2026-08-31T14:58:09.603494+00:00", "trade", 13.733, 164.0]
["2026-08-31T14:58:09.605582+00:00", "trade", 13.78, 100.0]
["2026-08-31T14:58:09.633333+00:00", "trade", 13.78, 10.0]
["2026-08-31T14:58:09.646392+00:00", "trade", 13.74, 54.0]
["2026-08-31T14:58:09.646393+00:00", "trade", 13.74, 66.0]
["2026-08-31T14:58:09.646394+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:58:09.646396+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:58:09.646399+00:00", "trade", 13.74, 100.0]
["2026-08-31T14:58:09.649718+00:00", "trade", 13.7301, 54.0]
["2026-08-31T14:58:09.649783+00:00", "trade", 13.7301, 66.0]
["2026-08-31T14:58:09.649814+00:00", "trade", 13.7301, 100.0]
["2026-08-31T14:58:09.649928+00:00", "trade", 13.7301, 100.0]
["2026-08-31T14:58:09.649991+00:00", "trade", 13.7301, 100.0]
["2026-08-31T14:58:09.651108+00:00", "trade", 13.81, 22.0]
["2026-08-31T14:58:09.651753+00:00", "trade", 13.7357, 9.0]
["2026-08-31T14:58:09.657134+00:00", "trade", 13.73, 51.0]
["2026-08-31T14:58:09.657134+00:00", "quote", 13.73, 13.83]
["2026-08-31T14:58:09.657476+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:58:09.657487+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:58:09.657493+00:00", "trade", 13.74, 49.0]
["2026-08-31T14:58:09.658633+00:00", "trade", 13.73, 101.0]
["2026-08-31T14:58:09.658692+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:58:09.661327+00:00", "trade", 13.77, 5.0]
["2026-08-31T14:58:09.661327+00:00", "trade", 13.77, 5.0]
["2026-08-31T14:58:09.662289+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:58:09.662315+00:00", "trade", 13.74, 1.0]
["2026-08-31T14:58:09.662345+00:00", "trade", 13.74, 3.0]
["2026-08-31T14:58:09.662473+00:00", "trade", 13.74, 6.0]
["2026-08-31T14:58:09.662542+00:00", "trade", 13.74, 6.0]
["2026-08-31T14:58:09.663053+00:00", "trade", 13.73, 7.0]
["2026-08-31T14:58:09.664791+00:00", "trade", 13.73, 8.0]
["2026-08-31T14:58:09.682119+00:00", "quote", 13.73, 13.75]
["2026-08-31T14:58:09.682142+00:00", "trade", 13.73, 149.0]
["2026-08-31T14:58:09.682417+00:00", "trade", 13.73, 2.0]
["2026-08-31T14:58:09.682423+00:00", "trade", 13.73, 35.0]
["2026-08-31T14:58:09.682719+00:00", "trade", 13.73, 10.0]
["2026-08-31T14:58:09.682721+00:00", "trade", 13.73, 5.0]
["2026-08-31T14:58:09.682721+00:00", "trade", 13.73, 13.0]
["2026-08-31T14:58:09.682723+00:00", "trade", 13.73, 1.0]
["2026-08-31T14:58:09.682724+00:00", "quote", 13.7, 13.75]
["2026-08-31T14:58:09.682725+00:00", "trade", 13.73, 20.0]
["2026-08-31T14:58:09.682728+00:00", "trade", 13.73, 9.0]
["2026-08-31T14:58:09.682728+00:00", "trade", 13.73, 5.0]
["2026-08-31T14:58:09.682730+00:00", "trade", 13.73, 100.0]
["2026-08-31T14:58:09.682752+00:00", "trade", 13.72, 2.0]
["2026-08-31T14:58:09.682799+00:00", "quote", 13.7, 13.74]
["2026-08-31T14:58:09.682833+00:00", "trade", 13.71, 10.0]
["2026-08-31T14:58:09.682833+00:00", "quote", 13.7, 13.73]
["2026-08-31T14:58:09.682840+00:00", "trade", 13.71, 10.0]
["2026-08-31T14:58:09.682859+00:00", "trade", 13.7, 450.0]
["2026-08-31T14:58:09.682859+00:00", "quote", 13.7, 13.73]
["2026-08-31T14:58:09.682861+00:00", "trade", 13.7, 100.0]
["2026-08-31T14:58:09.682863+00:00", "trade", 13.7, 6.0]
["2026-08-31T14:58:09.682880+00:00", "quote", 13.7, 13.72]
["2026-08-31T14:58:09.682897+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:58:09.682898+00:00", "trade", 13.7, 300.0]
["2026-08-31T14:58:09.682898+00:00", "trade", 13.7, 120.0]
["2026-08-31T14:58:09.682900+00:00", "trade", 13.69, 80.0]
["2026-08-31T14:58:09.682901+00:00", "trade", 13.71, 4.0]
["2026-08-31T14:58:09.682901+00:00", "trade", 13.71, 24.0]
["2026-08-31T14:58:09.682904+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:58:09.682904+00:00", "trade", 13.71, 1.0]
["2026-08-31T14:58:09.682908+00:00", "trade", 13.71, 7.0]
["2026-08-31T14:58:09.683173+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:58:09.683181+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:58:09.683181+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:58:09.683289+00:00", "trade", 13.7, 5.0]
["2026-08-31T14:58:09.683291+00:00", "trade", 13.7, 14.0]
["2026-08-31T14:58:09.683291+00:00", "trade", 13.7, 23.0]
["2026-08-31T14:58:09.683293+00:00", "trade", 13.7, 74.0]
["2026-08-31T14:58:09.683295+00:00", "trade", 13.7, 16.0]
["2026-08-31T14:58:09.683298+00:00", "trade", 13.7, 1.0]
["2026-08-31T14:58:09.683298+00:00", "trade", 13.7, 26.0]
["2026-08-31T14:58:09.683300+00:00", "trade", 13.7, 8.0]
["2026-08-31T14:58:09.683305+00:00", "quote", 13.69, 13.72]
["2026-08-31T14:58:09.683306+00:00", "trade", 13.7, 9.0]
["2026-08-31T14:58:09.683306+00:00", "trade", 13.7, 13.0]
["2026-08-31T14:58:09.683306+00:00", "trade", 13.7, 2.0]
["2026-08-31T14:58:09.683307+00:00", "trade", 13.7, 14.0]
["2026-08-31T14:58:09.683312+00:00", "trade", 13.7, 5.0]
["2026-08-31T14:58:09.683313+00:00", "quote", 13.69, 13.71]
["2026-08-31T14:58:09.683314+00:00", "trade", 13.7, 8.0]
["2026-08-31T14:58:09.683314+00:00", "trade", 13.7, 8.0]
["2026-08-31T14:58:09.683314+00:00", "trade", 13.7, 32.0]
["2026-08-31T14:58:09.683318+00:00", "trade", 13.7, 250.0]
["2026-08-31T14:58:09.683321+00:00", "trade", 13.7, 23.0]
["2026-08-31T14:58:09.683326+00:00", "trade", 13.69, 39.0]
["2026-08-31T14:58:09.683329+00:00", "trade", 13.69, 15.0]
["2026-08-31T14:58:09.683329+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:58:09.683330+00:00", "trade", 13.69, 3.0]
["2026-08-31T14:58:09.683332+00:00", "quote", 13.68, 13.71]
["2026-08-31T14:58:09.683333+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:58:09.683337+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:58:09.683337+00:00", "trade", 13.69, 19.0]
["2026-08-31T14:58:09.683337+00:00", "trade", 13.69, 2.0]
["2026-08-31T14:58:09.683339+00:00", "trade", 13.69, 10.0]
["2026-08-31T14:58:09.683429+00:00", "trade", 13.68, 50.0]
["2026-08-31T14:58:09.683431+00:00", "trade", 13.68, 100.0]
["2026-08-31T14:58:09.683443+00:00", "quote", 13.68, 13.69]
["2026-08-31T14:58:09.683507+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:58:09.683511+00:00", "trade", 13.68, 6.0]
["2026-08-31T14:58:09.683511+00:00", "trade", 13.68, 30.0]
["2026-08-31T14:58:09.683511+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:58:09.683514+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:58:09.683518+00:00", "quote", 13.67, 13.69]
["2026-08-31T14:58:09.683521+00:00", "trade", 13.68, 10.0]
["2026-08-31T14:58:09.683521+00:00", "trade", 13.68, 150.0]
["2026-08-31T14:58:09.683521+00:00", "trade", 13.68, 45.0]
["2026-08-31T14:58:09.683521+00:00", "trade", 13.68, 15.0]
["2026-08-31T14:58:09.683527+00:00", "trade", 13.68, 20.0]
["2026-08-31T14:58:09.683529+00:00", "trade", 13.68, 50.0]
["2026-08-31T14:58:09.683529+00:00", "trade", 13.68, 51.0]
["2026-08-31T14:58:09.683529+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:58:09.683532+00:00", "trade", 13.68, 5.0]
["2026-08-31T14:58:09.683533+00:00", "trade", 13.68, 4.0]
["2026-08-31T14:58:09.683579+00:00", "quote", 13.67, 13.7]
["2026-08-31T14:58:09.683597+00:00", "trade", 13.67, 10.0]
["2026-08-31T14:58:09.683685+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:58:09.683685+00:00", "trade", 13.67, 4.0]
["2026-08-31T14:58:09.683690+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:58:09.683690+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:58:09.683693+00:00", "trade", 13.67, 105.0]
["2026-08-31T14:58:09.683693+00:00", "trade", 13.67, 11.0]
["2026-08-31T14:58:09.683697+00:00", "trade", 13.67, 10.0]
["2026-08-31T14:58:09.683697+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:58:09.683702+00:00", "trade", 13.67, 23.0]
["2026-08-31T14:58:09.683702+00:00", "quote", 13.66, 13.7]
["2026-08-31T14:58:09.683703+00:00", "trade", 13.67, 20.0]
["2026-08-31T14:58:09.683705+00:00", "trade", 13.67, 27.0]
["2026-08-31T14:58:09.683705+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:58:09.683708+00:00", "trade", 13.67, 21.0]
["2026-08-31T14:58:09.683709+00:00", "trade", 13.67, 2.0]
["2026-08-31T14:58:09.683712+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:58:09.683712+00:00", "trade", 13.67, 27.0]
["2026-08-31T14:58:09.683714+00:00", "trade", 13.67, 10.0]
["2026-08-31T14:58:09.683716+00:00", "trade", 13.67, 19.0]
["2026-08-31T14:58:09.683720+00:00", "trade", 13.67, 50.0]
["2026-08-31T14:58:09.683720+00:00", "trade", 13.67, 254.0]
["2026-08-31T14:58:09.683721+00:00", "trade", 13.67, 15.0]
["2026-08-31T14:58:09.683722+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:58:09.683728+00:00", "trade", 13.67, 3.0]
["2026-08-31T14:58:09.683728+00:00", "trade", 13.67, 30.0]
["2026-08-31T14:58:09.683729+00:00", "trade", 13.67, 30.0]
["2026-08-31T14:58:09.683781+00:00", "trade", 13.67, 26.0]
["2026-08-31T14:58:09.683782+00:00", "quote", 13.66, 13.7]
["2026-08-31T14:58:09.683849+00:00", "quote", 13.66, 13.7]
["2026-08-31T14:58:09.683997+00:00", "trade", 13.67, 20.0]
["2026-08-31T14:58:09.684268+00:00", "quote", 13.66, 13.73]
["2026-08-31T14:58:09.684284+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:58:09.684344+00:00", "trade", 13.66, 50.0]
["2026-08-31T14:58:09.684344+00:00", "trade", 13.66, 30.0]
["2026-08-31T14:58:09.684664+00:00", "trade", 13.66, 20.0]
["2026-08-31T14:58:09.684664+00:00", "trade", 13.66, 2.0]
["2026-08-31T14:58:09.684665+00:00", "trade", 13.66, 2.0]
["2026-08-31T14:58:09.684753+00:00", "trade", 13.66, 11.0]
["2026-08-31T14:58:09.684753+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:58:09.684753+00:00", "quote", 13.66, 13.67]
["2026-08-31T14:58:09.684756+00:00", "trade", 13.66, 3.0]
["2026-08-31T14:58:09.684756+00:00", "trade", 13.66, 50.0]
["2026-08-31T14:58:09.684760+00:00", "trade", 13.66, 18.0]
["2026-08-31T14:58:09.684760+00:00", "trade", 13.66, 10.0]
["2026-08-31T14:58:09.684761+00:00", "quote", 13.65, 13.67]
["2026-08-31T14:58:09.684763+00:00", "trade", 13.66, 44.0]
["2026-08-31T14:58:09.684764+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:58:09.684768+00:00", "trade", 13.66, 5.0]
["2026-08-31T14:58:09.684768+00:00", "trade", 13.66, 5.0]
["2026-08-31T14:58:09.684769+00:00", "trade", 13.66, 20.0]
["2026-08-31T14:58:09.684775+00:00", "trade", 13.65, 500.0]
["2026-08-31T14:58:09.684776+00:00", "quote", 13.64, 13.67]
["2026-08-31T14:58:09.685042+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:58:09.685042+00:00", "trade", 13.65, 20.0]
["2026-08-31T14:58:09.685242+00:00", "trade", 13.65, 31.0]
["2026-08-31T14:58:09.685296+00:00", "trade", 13.65, 3.0]
["2026-08-31T14:58:09.685296+00:00", "trade", 13.65, 2.0]
["2026-08-31T14:58:09.685298+00:00", "quote", 13.64, 13.67]
["2026-08-31T14:58:09.685299+00:00", "trade", 13.65, 31.0]
["2026-08-31T14:58:09.685299+00:00", "trade", 13.65, 20.0]
["2026-08-31T14:58:09.685299+00:00", "trade", 13.64, 3.0]
["2026-08-31T14:58:09.685299+00:00", "trade", 13.65, 50.0]
["2026-08-31T14:58:09.685313+00:00", "quote", 13.64, 13.69]
["2026-08-31T14:58:09.685379+00:00", "quote", 13.64, 13.73]
["2026-08-31T14:58:09.685576+00:00", "trade", 13.695, 2.0]
["2026-08-31T14:58:09.685684+00:00", "trade", 13.64, 10.0]
["2026-08-31T14:58:09.685684+00:00", "trade", 13.64, 3.0]
["2026-08-31T14:58:09.685687+00:00", "trade", 13.64, 267.0]
["2026-08-31T14:58:09.685687+00:00", "trade", 13.63, 2.0]
["2026-08-31T14:58:09.685692+00:00", "trade", 13.63, 3.0]
["2026-08-31T14:58:09.685692+00:00", "trade", 13.63, 2.0]
["2026-08-31T14:58:09.685692+00:00", "quote", 13.63, 13.73]
["2026-08-31T14:58:09.685694+00:00", "trade", 13.63, 13.0]
["2026-08-31T14:58:09.685695+00:00", "trade", 13.63, 9.0]
["2026-08-31T14:58:09.685699+00:00", "trade", 13.63, 10.0]
["2026-08-31T14:58:09.685699+00:00", "trade", 13.63, 20.0]
["2026-08-31T14:58:09.685700+00:00", "trade", 13.63, 1.0]
["2026-08-31T14:58:09.685702+00:00", "trade", 13.63, 1.0]
["2026-08-31T14:58:09.685706+00:00", "trade", 13.63, 6.0]
["2026-08-31T14:58:09.685708+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:58:09.685709+00:00", "trade", 13.64, 48.0]
["2026-08-31T14:58:09.685709+00:00", "trade", 13.63, 488.0]
["2026-08-31T14:58:09.685711+00:00", "quote", 13.63, 13.73]
["2026-08-31T14:58:09.685718+00:00", "quote", 13.63, 13.73]
["2026-08-31T14:58:09.685963+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:58:09.685965+00:00", "quote", 13.63, 13.73]
["2026-08-31T14:58:09.685972+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:58:09.686024+00:00", "quote", 13.63, 13.65]
["2026-08-31T14:58:09.686165+00:00", "trade", 13.695, 4.0]
["2026-08-31T14:58:09.686308+00:00", "trade", 13.63, 70.0]
["2026-08-31T14:58:09.686484+00:00", "trade", 13.63, 11.0]
["2026-08-31T14:58:09.686536+00:00", "trade", 13.68, 20.0]
["2026-08-31T14:58:09.686573+00:00", "quote", 13.63, 13.73]
["2026-08-31T14:58:09.686634+00:00", "trade", 13.63, 20.0]
["2026-08-31T14:58:09.686797+00:00", "trade", 13.63, 69.0]
["2026-08-31T14:58:09.686989+00:00", "trade", 13.63, 67.0]
["2026-08-31T14:58:09.687029+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:58:09.687152+00:00", "trade", 13.68, 150.0]
["2026-08-31T14:58:09.687160+00:00", "trade", 13.63, 42.0]
["2026-08-31T14:58:09.687382+00:00", "trade", 13.67, 10.0]
["2026-08-31T14:58:09.687467+00:00", "trade", 13.66, 178.0]
["2026-08-31T14:58:09.687828+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:58:09.688165+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:58:09.688242+00:00", "trade", 13.63, 2.0]
["2026-08-31T14:58:09.688350+00:00", "trade", 13.63, 12.0]
["2026-08-31T14:58:09.688521+00:00", "trade", 13.63, 8.0]
["2026-08-31T14:58:09.688596+00:00", "trade", 13.63, 12.0]
["2026-08-31T14:58:09.688670+00:00", "trade", 13.63, 5.0]
["2026-08-31T14:58:09.688686+00:00", "trade", 13.63, 71.0]
["2026-08-31T14:58:09.688743+00:00", "trade", 13.63, 12.0]
["2026-08-31T14:58:09.688821+00:00", "trade", 13.63, 45.0]
["2026-08-31T14:58:09.688960+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:58:09.689057+00:00", "trade", 13.63, 400.0]
["2026-08-31T14:58:09.689130+00:00", "quote", 13.63, 13.66]
["2026-08-31T14:58:09.689297+00:00", "trade", 13.68, 2.0]
["2026-08-31T14:58:09.689906+00:00", "trade", 13.64, 250.0]
["2026-08-31T14:58:09.690386+00:00", "trade", 13.6301, 50.0]
["2026-08-31T14:58:09.692628+00:00", "trade", 13.63, 177.0]
["2026-08-31T14:58:09.693176+00:00", "trade", 13.63, 18.0]
["2026-08-31T14:58:09.693974+00:00", "trade", 13.66, 6.0]
["2026-08-31T14:58:09.694014+00:00", "quote", 13.63, 13.73]
["2026-08-31T14:58:09.694203+00:00", "trade", 13.63, 1.0]
["2026-08-31T14:58:09.694299+00:00", "quote", 13.63, 13.75]
["2026-08-31T14:58:09.694315+00:00", "trade", 13.63, 9.0]
["2026-08-31T14:58:09.699193+00:00", "quote", 13.63, 13.69]
["2026-08-31T14:58:09.699212+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:58:09.699216+00:00", "quote", 13.61, 13.69]
["2026-08-31T14:58:09.699749+00:00", "quote", 13.61, 13.69]
["2026-08-31T14:58:09.699811+00:00", "quote", 13.61, 13.75]
["2026-08-31T14:58:09.701596+00:00", "trade", 13.63, 20.0]
["2026-08-31T14:58:09.713367+00:00", "quote", 13.61, 13.83]
["2026-08-31T14:58:09.729252+00:00", "trade", 13.63, 22.0]
["2026-08-31T14:58:09.729873+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:58:09.729875+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:58:09.729876+00:00", "trade", 13.62, 4.0]
["2026-08-31T14:58:09.729876+00:00", "trade", 13.62, 51.0]
["2026-08-31T14:58:09.729878+00:00", "quote", 13.61, 13.83]
["2026-08-31T14:58:09.729880+00:00", "trade", 13.62, 3.0]
["2026-08-31T14:58:09.729937+00:00", "trade", 13.62, 97.0]
["2026-08-31T14:58:09.729937+00:00", "trade", 13.61, 1.0]
["2026-08-31T14:58:09.729937+00:00", "quote", 13.6, 13.83]
["2026-08-31T14:58:09.729939+00:00", "trade", 13.61, 181.0]
["2026-08-31T14:58:09.731040+00:00", "trade", 13.65, 3.0]
["2026-08-31T14:58:09.732410+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:58:09.732580+00:00", "trade", 13.62, 46.0]
["2026-08-31T14:58:09.732661+00:00", "trade", 13.715, 1.0]
["2026-08-31T14:58:09.732722+00:00", "trade", 13.62, 54.0]
["2026-08-31T14:58:09.732793+00:00", "trade", 13.62, 225.0]
["2026-08-31T14:58:09.736400+00:00", "trade", 13.6, 9.0]
["2026-08-31T14:58:09.738722+00:00", "trade", 13.67, 19.0]
["2026-08-31T14:58:09.738726+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:58:09.738726+00:00", "trade", 13.67, 22.0]
["2026-08-31T14:58:09.738782+00:00", "quote", 13.61, 13.83]
["2026-08-31T14:58:09.739216+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:58:09.739271+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:58:09.739504+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:58:09.739542+00:00", "quote", 13.6, 13.83]
["2026-08-31T14:58:09.739543+00:00", "trade", 13.65, 73.0]
["2026-08-31T14:58:09.739543+00:00", "trade", 13.64, 4.0]
["2026-08-31T14:58:09.739543+00:00", "trade", 13.64, 19.0]
["2026-08-31T14:58:09.739543+00:00", "trade", 13.63, 4.0]
["2026-08-31T14:58:09.739602+00:00", "quote", 13.6, 13.83]
["2026-08-31T14:58:09.739968+00:00", "quote", 13.6, 13.83]
["2026-08-31T14:58:09.741093+00:00", "trade", 13.611, 100.0]
["2026-08-31T14:58:09.741137+00:00", "trade", 13.611, 100.0]
["2026-08-31T14:58:09.741174+00:00", "trade", 13.611, 100.0]
["2026-08-31T14:58:09.741205+00:00", "trade", 13.611, 100.0]
["2026-08-31T14:58:09.741243+00:00", "trade", 13.612, 73.0]
["2026-08-31T14:58:09.741278+00:00", "trade", 13.6115, 4.0]
["2026-08-31T14:58:09.741312+00:00", "trade", 13.6115, 19.0]
["2026-08-31T14:58:09.741348+00:00", "trade", 13.611, 4.0]
["2026-08-31T14:58:09.742092+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:58:09.747378+00:00", "trade", 13.66, 31.0]
["2026-08-31T14:58:09.754410+00:00", "trade", 13.67, 4.0]
["2026-08-31T14:58:09.754410+00:00", "trade", 13.68, 14.0]
["2026-08-31T14:58:09.754471+00:00", "quote", 13.61, 13.83]
["2026-08-31T14:58:09.755582+00:00", "trade", 13.64, 4.0]
["2026-08-31T14:58:09.755585+00:00", "trade", 13.64, 5.0]
["2026-08-31T14:58:09.755585+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:58:09.755585+00:00", "trade", 13.63, 62.0]
["2026-08-31T14:58:09.755586+00:00", "quote", 13.6, 13.83]
["2026-08-31T14:58:09.755588+00:00", "trade", 13.62, 61.0]
["2026-08-31T14:58:09.769816+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:58:09.778452+00:00", "quote", 13.6, 13.69]
["2026-08-31T14:58:09.793091+00:00", "trade", 13.6001, 949.0]
["2026-08-31T14:58:09.802638+00:00", "trade", 13.6899, 11.0]
["2026-08-31T14:58:09.811199+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:58:09.811398+00:00", "trade", 13.6846, 50.0]
["2026-08-31T14:58:09.818757+00:00", "trade", 13.645, 90.0]
["2026-08-31T14:58:09.820436+00:00", "trade", 13.645, 200.0]
["2026-08-31T14:58:09.827584+00:00", "trade", 13.8243, 3.0]
["2026-08-31T14:58:09.832886+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:58:09.833616+00:00", "trade", 13.81, 2.0]
["2026-08-31T14:58:09.833624+00:00", "trade", 13.6001, 25.0]
["2026-08-31T14:58:09.834046+00:00", "trade", 13.6844, 1.0]
["2026-08-31T14:58:09.887498+00:00", "trade", 13.6265, 5.0]
["2026-08-31T14:58:09.908305+00:00", "trade", 13.68, 500.0]
["2026-08-31T14:58:09.926339+00:00", "trade", 13.645, 16.0]
["2026-08-31T14:58:09.950403+00:00", "trade", 13.6265, 50.0]
["2026-08-31T14:58:09.961173+00:00", "trade", 13.6265, 11.0]
["2026-08-31T14:58:09.961544+00:00", "trade", 13.6265, 1.0]
["2026-08-31T14:58:09.970560+00:00", "trade", 13.6682, 22.0]
["2026-08-31T14:58:09.972555+00:00", "trade", 13.6001, 100.0]
["2026-08-31T14:58:09.983822+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:58:09.987131+00:00", "trade", 13.66, 11.0]
["2026-08-31T14:58:09.997487+00:00", "trade", 13.8243, 9.0]
["2026-08-31T14:58:10.007088+00:00", "trade", 13.667, 10.0]
["2026-08-31T14:58:10.039467+00:00", "trade", 13.66, 1.0]
["2026-08-31T14:58:10.073275+00:00", "trade", 13.6746, 40.0]
["2026-08-31T14:58:10.074138+00:00", "trade", 13.6692, 25.0]
["2026-08-31T14:58:10.081800+00:00", "trade", 13.66, 61.0]
["2026-08-31T14:58:10.134676+00:00", "trade", 13.645, 3.0]
["2026-08-31T14:58:10.140652+00:00", "trade", 13.6864, 117.0]
["2026-08-31T14:58:10.152401+00:00", "trade", 13.6001, 400.0]
["2026-08-31T14:58:10.152689+00:00", "trade", 13.6001, 312.0]
["2026-08-31T14:58:10.154112+00:00", "trade", 13.67, 14.0]
["2026-08-31T14:58:10.172117+00:00", "trade", 13.62, 6.0]
["2026-08-31T14:58:10.175888+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:58:10.177235+00:00", "trade", 13.67, 20.0]
["2026-08-31T14:58:10.177453+00:00", "trade", 13.6894, 1.0]
["2026-08-31T14:58:10.199255+00:00", "trade", 13.67, 15.0]
["2026-08-31T14:58:10.200053+00:00", "trade", 13.67, 10.0]
["2026-08-31T14:58:10.227891+00:00", "trade", 13.6265, 16.0]
["2026-08-31T14:58:10.228253+00:00", "trade", 13.6265, 1.0]
["2026-08-31T14:58:10.239498+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:58:10.248229+00:00", "trade", 13.69, 500.0]
["2026-08-31T14:58:10.250534+00:00", "trade", 13.6899, 10.0]
["2026-08-31T14:58:10.251370+00:00", "trade", 13.6158, 982.0]
["2026-08-31T14:58:10.254485+00:00", "trade", 13.61, 20.0]
["2026-08-31T14:58:10.260291+00:00", "trade", 13.645, 1.0]
["2026-08-31T14:58:10.266822+00:00", "trade", 13.645, 100.0]
["2026-08-31T14:58:10.269743+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:10.276460+00:00", "trade", 13.6, 84.0]
["2026-08-31T14:58:10.280164+00:00", "trade", 13.67, 65.0]
["2026-08-31T14:58:10.281771+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:58:10.306702+00:00", "trade", 13.6328, 100.0]
["2026-08-31T14:58:10.320344+00:00", "trade", 13.6597, 91.0]
["2026-08-31T14:58:10.332757+00:00", "trade", 13.673, 1.0]
["2026-08-31T14:58:10.332773+00:00", "trade", 13.68, 1.0]
["2026-08-31T14:58:10.332862+00:00", "trade", 13.673, 9.0]
["2026-08-31T14:58:10.339423+00:00", "trade", 13.674, 10.0]
["2026-08-31T14:58:10.348770+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:58:10.358703+00:00", "trade", 13.67, 17.0]
["2026-08-31T14:58:10.387663+00:00", "trade", 13.645, 1000.0]
["2026-08-31T14:58:10.424201+00:00", "trade", 13.6868, 102.0]
["2026-08-31T14:58:10.483044+00:00", "trade", 13.69, 100.0]
["2026-08-31T14:58:10.516763+00:00", "trade", 13.674, 10.0]
["2026-08-31T14:58:10.518753+00:00", "trade", 13.6264, 72.0]
["2026-08-31T14:58:10.557608+00:00", "trade", 13.645, 10.0]
["2026-08-31T14:58:10.618241+00:00", "trade", 13.6265, 1.0]
["2026-08-31T14:58:10.642058+00:00", "trade", 13.67, 1000.0]
["2026-08-31T14:58:10.642651+00:00", "trade", 13.67, 3.0]
["2026-08-31T14:58:10.642652+00:00", "trade", 13.67, 5.0]
["2026-08-31T14:58:10.642710+00:00", "quote", 13.61, 13.69]
["2026-08-31T14:58:10.661937+00:00", "quote", 13.6, 13.69]
["2026-08-31T14:58:10.664006+00:00", "trade", 13.61, 50.0]
["2026-08-31T14:58:10.672686+00:00", "trade", 13.6844, 4.0]
["2026-08-31T14:58:10.672717+00:00", "trade", 13.6056, 18.0]
["2026-08-31T14:58:10.673456+00:00", "trade", 13.6001, 500.0]
["2026-08-31T14:58:10.679681+00:00", "trade", 13.645, 3.0]
["2026-08-31T14:58:10.686787+00:00", "trade", 13.6056, 40.0]
["2026-08-31T14:58:10.736134+00:00", "trade", 13.66, 37.0]
["2026-08-31T14:58:10.736324+00:00", "trade", 13.6541, 30.0]
["2026-08-31T14:58:10.738456+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:10.758664+00:00", "trade", 13.6265, 19.0]
["2026-08-31T14:58:10.782051+00:00", "trade", 13.6265, 2.0]
["2026-08-31T14:58:10.782922+00:00", "trade", 13.645, 17.0]
["2026-08-31T14:58:10.788345+00:00", "trade", 13.645, 36.0]
["2026-08-31T14:58:10.798099+00:00", "trade", 13.66, 49.0]
["2026-08-31T14:58:10.812776+00:00", "trade", 13.68, 3.0]
["2026-08-31T14:58:10.845013+00:00", "trade", 13.6265, 10.0]
["2026-08-31T14:58:10.867285+00:00", "trade", 13.645, 1000.0]
["2026-08-31T14:58:10.914613+00:00", "trade", 13.67, 10.0]
["2026-08-31T14:58:10.932426+00:00", "trade", 13.6635, 10.0]
["2026-08-31T14:58:10.933170+00:00", "quote", 13.61, 13.69]
["2026-08-31T14:58:10.933221+00:00", "trade", 13.67, 10.0]
["2026-08-31T14:58:10.933222+00:00", "quote", 13.6, 13.69]
["2026-08-31T14:58:10.933279+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:58:10.933655+00:00", "trade", 13.68, 18.0]
["2026-08-31T14:58:10.947374+00:00", "trade", 13.66, 20.0]
["2026-08-31T14:58:10.947463+00:00", "trade", 13.802889, 50.0]
["2026-08-31T14:58:10.957992+00:00", "trade", 13.6844, 5.0]
["2026-08-31T14:58:10.958217+00:00", "trade", 13.6844, 1.0]
["2026-08-31T14:58:10.961277+00:00", "trade", 13.69, 173.0]
["2026-08-31T14:58:10.963440+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:58:10.964157+00:00", "trade", 13.645, 29.0]
["2026-08-31T14:58:10.965557+00:00", "trade", 13.645, 10.0]
["2026-08-31T14:58:10.972729+00:00", "trade", 13.61, 800.0]
["2026-08-31T14:58:10.973159+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:58:10.980042+00:00", "trade", 13.6899, 44.0]
["2026-08-31T14:58:10.987497+00:00", "trade", 13.66, 63.0]
["2026-08-31T14:58:10.990734+00:00", "trade", 13.6642, 14.0]
["2026-08-31T14:58:10.993243+00:00", "trade", 13.6265, 2.0]
["2026-08-31T14:58:11.003574+00:00", "trade", 13.645, 37.0]
["2026-08-31T14:58:11.009641+00:00", "trade", 13.645, 10.0]
["2026-08-31T14:58:11.028632+00:00", "trade", 13.645, 29.0]
["2026-08-31T14:58:11.030003+00:00", "quote", 13.61, 13.69]
["2026-08-31T14:58:11.032523+00:00", "trade", 13.6894, 158.0]
["2026-08-31T14:58:11.036037+00:00", "trade", 13.6056, 8.0]
["2026-08-31T14:58:11.036613+00:00", "trade", 13.6844, 2.0]
["2026-08-31T14:58:11.036633+00:00", "trade", 13.6844, 6.0]
["2026-08-31T14:58:11.045328+00:00", "trade", 13.65, 20.0]
["2026-08-31T14:58:11.059570+00:00", "trade", 13.65, 40.0]
["2026-08-31T14:58:11.062962+00:00", "trade", 13.65, 50.0]
["2026-08-31T14:58:11.065125+00:00", "trade", 13.6101, 50.0]
["2026-08-31T14:58:11.075268+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:58:11.128665+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:58:11.133164+00:00", "trade", 13.69, 1.0]
["2026-08-31T14:58:11.140785+00:00", "trade", 13.68, 65.0]
["2026-08-31T14:58:11.166969+00:00", "trade", 13.6101, 3.0]
["2026-08-31T14:58:11.173247+00:00", "trade", 13.65, 10.0]
["2026-08-31T14:58:11.195105+00:00", "trade", 13.6056, 5.0]
["2026-08-31T14:58:11.195232+00:00", "trade", 13.6844, 2.0]
["2026-08-31T14:58:11.201693+00:00", "trade", 13.6844, 3.0]
["2026-08-31T14:58:11.214192+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:58:11.214262+00:00", "trade", 13.65, 80.0]
["2026-08-31T14:58:11.214266+00:00", "trade", 13.63, 20.0]
["2026-08-31T14:58:11.214284+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:58:11.214308+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:58:11.214346+00:00", "trade", 13.63, 29.0]
["2026-08-31T14:58:11.214399+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:58:11.214478+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:58:11.214499+00:00", "trade", 13.63, 9.0]
["2026-08-31T14:58:11.214504+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:58:11.214555+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:58:11.214597+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:58:11.214612+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:58:11.214671+00:00", "trade", 13.65, 100.0]
["2026-08-31T14:58:11.214679+00:00", "trade", 13.63, 29.0]
["2026-08-31T14:58:11.214791+00:00", "trade", 13.63, 20.0]
["2026-08-31T14:58:11.215292+00:00", "trade", 13.63, 62.0]
["2026-08-31T14:58:11.215866+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:58:11.215867+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:58:11.215943+00:00", "trade", 13.62, 10.0]
["2026-08-31T14:58:11.215943+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:58:11.215945+00:00", "trade", 13.62, 62.0]
["2026-08-31T14:58:11.215945+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:58:11.215950+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:58:11.215951+00:00", "trade", 13.61, 26.0]
["2026-08-31T14:58:11.215951+00:00", "trade", 13.61, 10.0]
["2026-08-31T14:58:11.215953+00:00", "trade", 13.61, 10.0]
["2026-08-31T14:58:11.215953+00:00", "trade", 13.61, 51.0]
["2026-08-31T14:58:11.215958+00:00", "trade", 13.61, 73.0]
["2026-08-31T14:58:11.215973+00:00", "trade", 13.62, 200.0]
["2026-08-31T14:58:11.215986+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:58:11.215987+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:58:11.215999+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:58:11.216004+00:00", "trade", 13.61, 10.0]
["2026-08-31T14:58:11.216004+00:00", "trade", 13.62, 50.0]
["2026-08-31T14:58:11.216008+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:58:11.216016+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:58:11.216016+00:00", "trade", 13.6, 50.0]
["2026-08-31T14:58:11.216016+00:00", "trade", 13.6, 323.0]
["2026-08-31T14:58:11.216020+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:58:11.216020+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:58:11.216026+00:00", "trade", 13.6, 3.0]
["2026-08-31T14:58:11.216048+00:00", "trade", 13.6, 473.0]
["2026-08-31T14:58:11.216048+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:58:11.216066+00:00", "trade", 13.61, 302.0]
["2026-08-31T14:58:11.216067+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:58:11.216097+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:58:11.216104+00:00", "trade", 13.62, 25.0]
["2026-08-31T14:58:11.216114+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:58:11.216145+00:00", "trade", 13.62, 25.0]
["2026-08-31T14:58:11.216161+00:00", "trade", 13.61, 25.0]
["2026-08-31T14:58:11.216176+00:00", "trade", 13.62, 25.0]
["2026-08-31T14:58:11.216196+00:00", "trade", 13.61, 25.0]
["2026-08-31T14:58:11.216237+00:00", "trade", 13.61, 25.0]
["2026-08-31T14:58:11.216242+00:00", "trade", 13.61, 260.0]
["2026-08-31T14:58:11.216261+00:00", "trade", 13.61, 188.0]
["2026-08-31T14:58:11.216261+00:00", "trade", 13.61, 2807.0]
["2026-08-31T14:58:11.216262+00:00", "quote", 13.6, 13.61]
["2026-08-31T14:58:11.216263+00:00", "trade", 13.61, 502.0]
["2026-08-31T14:58:11.216265+00:00", "trade", 13.61, 25.0]
["2026-08-31T14:58:11.216324+00:00", "quote", 13.6, 13.69]
["2026-08-31T14:58:11.216435+00:00", "trade", 13.62, 25.0]
["2026-08-31T14:58:11.217385+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:58:11.217404+00:00", "quote", 13.6, 13.65]
["2026-08-31T14:58:11.217417+00:00", "trade", 13.6, 21.0]
["2026-08-31T14:58:11.217512+00:00", "trade", 13.6, 20.0]
["2026-08-31T14:58:11.217656+00:00", "trade", 13.6, 59.0]
["2026-08-31T14:58:11.217665+00:00", "trade", 13.6, 377.0]
["2026-08-31T14:58:11.217665+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:11.217677+00:00", "trade", 13.59, 29.0]
["2026-08-31T14:58:11.217690+00:00", "trade", 13.56, 90.0]
["2026-08-31T14:58:11.217691+00:00", "trade", 13.58, 22.0]
["2026-08-31T14:58:11.217692+00:00", "trade", 13.55, 55.0]
["2026-08-31T14:58:11.217701+00:00", "trade", 13.58, 29.0]
["2026-08-31T14:58:11.217719+00:00", "trade", 13.55, 20.0]
["2026-08-31T14:58:11.217760+00:00", "trade", 13.6, 40.0]
["2026-08-31T14:58:11.217815+00:00", "quote", 13.6, 13.65]
["2026-08-31T14:58:11.217816+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:11.217860+00:00", "trade", 13.55, 25.0]
["2026-08-31T14:58:11.217868+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:11.217943+00:00", "trade", 13.55, 20.0]
["2026-08-31T14:58:11.217943+00:00", "trade", 13.55, 1.0]
["2026-08-31T14:58:11.218009+00:00", "trade", 13.6, 527.0]
["2026-08-31T14:58:11.218009+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:11.218009+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:58:11.218009+00:00", "trade", 13.6, 7.0]
["2026-08-31T14:58:11.218019+00:00", "trade", 13.6, 88.0]
["2026-08-31T14:58:11.218019+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:11.218020+00:00", "trade", 13.6, 80.0]
["2026-08-31T14:58:11.218020+00:00", "trade", 13.6, 46.0]
["2026-08-31T14:58:11.218020+00:00", "quote", 13.59, 13.65]
["2026-08-31T14:58:11.218026+00:00", "trade", 13.6, 80.0]
["2026-08-31T14:58:11.218026+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:11.218027+00:00", "trade", 13.6, 30.0]
["2026-08-31T14:58:11.218027+00:00", "trade", 13.6, 39.0]
["2026-08-31T14:58:11.218033+00:00", "trade", 13.6, 2.0]
["2026-08-31T14:58:11.218033+00:00", "trade", 13.6, 11.0]
["2026-08-31T14:58:11.218034+00:00", "trade", 13.6, 10.0]
["2026-08-31T14:58:11.218035+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:58:11.218039+00:00", "trade", 13.6, 41.0]
["2026-08-31T14:58:11.218040+00:00", "trade", 13.6, 30.0]
["2026-08-31T14:58:11.218042+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:11.218042+00:00", "trade", 13.6, 3.0]
["2026-08-31T14:58:11.218046+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:58:11.218047+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:11.218049+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:11.218060+00:00", "trade", 13.59, 23.0]
["2026-08-31T14:58:11.218060+00:00", "trade", 13.59, 214.0]
["2026-08-31T14:58:11.218062+00:00", "trade", 13.59, 50.0]
["2026-08-31T14:58:11.218062+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:58:11.218065+00:00", "quote", 13.58, 13.65]
["2026-08-31T14:58:11.218067+00:00", "trade", 13.59, 10.0]
["2026-08-31T14:58:11.218067+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:58:11.218070+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:58:11.218071+00:00", "trade", 13.59, 62.0]
["2026-08-31T14:58:11.218075+00:00", "trade", 13.58, 65.0]
["2026-08-31T14:58:11.218092+00:00", "trade", 13.58, 35.0]
["2026-08-31T14:58:11.218092+00:00", "trade", 13.58, 10.0]
["2026-08-31T14:58:11.218092+00:00", "trade", 13.58, 5.0]
["2026-08-31T14:58:11.218092+00:00", "trade", 13.58, 5.0]
["2026-08-31T14:58:11.218092+00:00", "quote", 13.57, 13.65]
["2026-08-31T14:58:11.218099+00:00", "trade", 13.58, 8.0]
["2026-08-31T14:58:11.218099+00:00", "trade", 13.58, 90.0]
["2026-08-31T14:58:11.218100+00:00", "trade", 13.58, 9.0]
["2026-08-31T14:58:11.218100+00:00", "trade", 13.58, 1.0]
["2026-08-31T14:58:11.218123+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:58:11.218124+00:00", "trade", 13.57, 2.0]
["2026-08-31T14:58:11.218125+00:00", "trade", 13.57, 10.0]
["2026-08-31T14:58:11.218125+00:00", "trade", 13.57, 8.0]
["2026-08-31T14:58:11.218126+00:00", "quote", 13.56, 13.65]
["2026-08-31T14:58:11.218134+00:00", "quote", 13.56, 13.61]
["2026-08-31T14:58:11.218141+00:00", "trade", 13.57, 92.0]
["2026-08-31T14:58:11.218142+00:00", "trade", 13.57, 3.0]
["2026-08-31T14:58:11.218143+00:00", "quote", 13.55, 13.61]
["2026-08-31T14:58:11.218154+00:00", "quote", 13.55, 13.6]
["2026-08-31T14:58:11.218260+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:58:11.218260+00:00", "trade", 13.56, 20.0]
["2026-08-31T14:58:11.218273+00:00", "trade", 13.55, 1.0]
["2026-08-31T14:58:11.218277+00:00", "trade", 13.6, 12.0]
["2026-08-31T14:58:11.218285+00:00", "trade", 13.55, 19.0]
["2026-08-31T14:58:11.218288+00:00", "trade", 13.55, 14.0]
["2026-08-31T14:58:11.218288+00:00", "trade", 13.55, 2.0]
["2026-08-31T14:58:11.218288+00:00", "trade", 13.55, 19.0]
["2026-08-31T14:58:11.218290+00:00", "quote", 13.53, 13.6]
["2026-08-31T14:58:11.218292+00:00", "trade", 13.55, 13.0]
["2026-08-31T14:58:11.218296+00:00", "trade", 13.55, 164.0]
["2026-08-31T14:58:11.218296+00:00", "trade", 13.55, 20.0]
["2026-08-31T14:58:11.218296+00:00", "trade", 13.55, 1.0]
["2026-08-31T14:58:11.218337+00:00", "trade", 13.6, 14.0]
["2026-08-31T14:58:11.218366+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:58:11.218385+00:00", "quote", 13.53, 13.59]
["2026-08-31T14:58:11.218400+00:00", "trade", 13.57, 74.0]
["2026-08-31T14:58:11.218440+00:00", "trade", 13.53, 45.0]
["2026-08-31T14:58:11.218469+00:00", "trade", 13.51, 10.0]
["2026-08-31T14:58:11.218560+00:00", "trade", 13.52, 2.0]
["2026-08-31T14:58:11.218569+00:00", "trade", 13.56, 50.0]
["2026-08-31T14:58:11.218598+00:00", "trade", 13.55, 15.0]
["2026-08-31T14:58:11.218644+00:00", "trade", 13.5, 1000.0]
["2026-08-31T14:58:11.218645+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:58:11.218674+00:00", "quote", 13.53, 13.56]
["2026-08-31T14:58:11.218729+00:00", "trade", 13.5, 195.0]
["2026-08-31T14:58:11.218731+00:00", "trade", 13.5, 20.0]
["2026-08-31T14:58:11.218731+00:00", "trade", 13.5, 30.0]
["2026-08-31T14:58:11.218736+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:58:11.218737+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:58:11.218739+00:00", "trade", 13.53, 5.0]
["2026-08-31T14:58:11.218739+00:00", "trade", 13.53, 2.0]
["2026-08-31T14:58:11.218739+00:00", "trade", 13.53, 184.0]
["2026-08-31T14:58:11.218739+00:00", "quote", 13.53, 13.56]
["2026-08-31T14:58:11.218741+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:58:11.218744+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:58:11.218749+00:00", "trade", 13.5, 4.0]
["2026-08-31T14:58:11.218749+00:00", "trade", 13.55, 20.0]
["2026-08-31T14:58:11.218756+00:00", "trade", 13.5, 7.0]
["2026-08-31T14:58:11.218767+00:00", "trade", 13.53, 94.0]
["2026-08-31T14:58:11.218767+00:00", "trade", 13.53, 5.0]
["2026-08-31T14:58:11.218769+00:00", "quote", 13.52, 13.56]
["2026-08-31T14:58:11.218771+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:58:11.218771+00:00", "trade", 13.52, 237.0]
["2026-08-31T14:58:11.218794+00:00", "trade", 13.52, 63.0]
["2026-08-31T14:58:11.218796+00:00", "trade", 13.52, 37.0]
["2026-08-31T14:58:11.218796+00:00", "trade", 13.51, 5.0]
["2026-08-31T14:58:11.218796+00:00", "quote", 13.51, 13.56]
["2026-08-31T14:58:11.218841+00:00", "trade", 13.5, 43.0]
["2026-08-31T14:58:11.218841+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:58:11.218841+00:00", "trade", 13.5, 15.0]
["2026-08-31T14:58:11.219039+00:00", "trade", 13.51, 95.0]
["2026-08-31T14:58:11.219039+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:58:11.219040+00:00", "trade", 13.51, 4.0]
["2026-08-31T14:58:11.219040+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:58:11.219042+00:00", "quote", 13.51, 13.56]
["2026-08-31T14:58:11.219045+00:00", "trade", 13.51, 931.0]
["2026-08-31T14:58:11.219091+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:58:11.219177+00:00", "trade", 13.5104, 50.0]
["2026-08-31T14:58:11.219211+00:00", "quote", 13.51, 13.6]
["2026-08-31T14:58:11.219340+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:58:11.219341+00:00", "quote", 13.5, 13.6]
["2026-08-31T14:58:11.219377+00:00", "trade", 13.51, 12.0]
["2026-08-31T14:58:11.219713+00:00", "trade", 13.5, 407.0]
["2026-08-31T14:58:11.219713+00:00", "trade", 13.5, 45.0]
["2026-08-31T14:58:11.219718+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:58:11.219718+00:00", "trade", 13.5, 25.0]
["2026-08-31T14:58:11.219720+00:00", "trade", 13.5, 107.0]
["2026-08-31T14:58:11.219720+00:00", "trade", 13.5, 128.0]
["2026-08-31T14:58:11.219720+00:00", "quote", 13.48, 13.6]
["2026-08-31T14:58:11.219725+00:00", "trade", 13.5, 15.0]
["2026-08-31T14:58:11.219725+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:58:11.219728+00:00", "trade", 13.5, 345.0]
["2026-08-31T14:58:11.219728+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:58:11.219733+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:58:11.219734+00:00", "trade", 13.49, 5.0]
["2026-08-31T14:58:11.219786+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:58:11.219788+00:00", "trade", 13.48, 2.0]
["2026-08-31T14:58:11.219805+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:58:11.219811+00:00", "trade", 13.49, 10.0]
["2026-08-31T14:58:11.219813+00:00", "trade", 13.49, 10.0]
["2026-08-31T14:58:11.219813+00:00", "trade", 13.49, 3.0]
["2026-08-31T14:58:11.220080+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:58:11.220102+00:00", "trade", 13.48, 1.0]
["2026-08-31T14:58:11.220102+00:00", "trade", 13.48, 20.0]
["2026-08-31T14:58:11.220104+00:00", "trade", 13.48, 26.0]
["2026-08-31T14:58:11.220104+00:00", "trade", 13.48, 400.0]
["2026-08-31T14:58:11.220104+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:58:11.220109+00:00", "trade", 13.48, 19.0]
["2026-08-31T14:58:11.220168+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:58:11.220180+00:00", "trade", 13.47, 350.0]
["2026-08-31T14:58:11.220180+00:00", "trade", 13.47, 46.0]
["2026-08-31T14:58:11.220180+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:58:11.220625+00:00", "quote", 13.46, 13.6]
["2026-08-31T14:58:11.220678+00:00", "trade", 13.46, 6.0]
["2026-08-31T14:58:11.220738+00:00", "trade", 13.46, 61.0]
["2026-08-31T14:58:11.220740+00:00", "quote", 13.45, 13.6]
["2026-08-31T14:58:11.220878+00:00", "trade", 13.545, 2.0]
["2026-08-31T14:58:11.221027+00:00", "trade", 13.46, 33.0]
["2026-08-31T14:58:11.221028+00:00", "trade", 13.46, 6.0]
["2026-08-31T14:58:11.221056+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:58:11.221056+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:58:11.221056+00:00", "trade", 13.46, 12.0]
["2026-08-31T14:58:11.221057+00:00", "trade", 13.45, 20.0]
["2026-08-31T14:58:11.221169+00:00", "trade", 13.45, 29.0]
["2026-08-31T14:58:11.221202+00:00", "quote", 13.45, 13.54]
["2026-08-31T14:58:11.221231+00:00", "trade", 13.45, 35.0]
["2026-08-31T14:58:11.221238+00:00", "trade", 13.545, 1.0]
["2026-08-31T14:58:11.221241+00:00", "quote", 13.45, 13.6]
["2026-08-31T14:58:11.221336+00:00", "trade", 13.49, 5.0]
["2026-08-31T14:58:11.221386+00:00", "trade", 13.49, 6.0]
["2026-08-31T14:58:11.221475+00:00", "trade", 13.53, 40.0]
["2026-08-31T14:58:11.221506+00:00", "quote", 13.45, 13.6]
["2026-08-31T14:58:11.221538+00:00", "quote", 13.44, 13.6]
["2026-08-31T14:58:11.221588+00:00", "quote", 13.44, 13.6]
["2026-08-31T14:58:11.221702+00:00", "trade", 13.54, 20.0]
["2026-08-31T14:58:11.221709+00:00", "trade", 13.535, 18.0]
["2026-08-31T14:58:11.221750+00:00", "trade", 13.45, 36.0]
["2026-08-31T14:58:11.221850+00:00", "trade", 13.45, 142.0]
["2026-08-31T14:58:11.222074+00:00", "trade", 13.45, 8.0]
["2026-08-31T14:58:11.222074+00:00", "trade", 13.45, 50.0]
["2026-08-31T14:58:11.222074+00:00", "quote", 13.44, 13.6]
["2026-08-31T14:58:11.222075+00:00", "trade", 13.535, 13.0]
["2026-08-31T14:58:11.222078+00:00", "trade", 13.41, 500.0]
["2026-08-31T14:58:11.222097+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:58:11.222103+00:00", "trade", 13.41, 2.0]
["2026-08-31T14:58:11.222128+00:00", "trade", 13.4, 19.0]
["2026-08-31T14:58:11.222160+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:58:11.222184+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:58:11.222284+00:00", "trade", 13.44, 50.0]
["2026-08-31T14:58:11.222509+00:00", "trade", 13.44, 5.0]
["2026-08-31T14:58:11.222509+00:00", "trade", 13.44, 50.0]
["2026-08-31T14:58:11.222511+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:58:11.222511+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:58:11.222516+00:00", "trade", 13.44, 20.0]
["2026-08-31T14:58:11.222516+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:58:11.222518+00:00", "quote", 13.4, 13.45]
["2026-08-31T14:58:11.222520+00:00", "trade", 13.42, 2.0]
["2026-08-31T14:58:11.222521+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:58:11.222523+00:00", "trade", 13.42, 32.0]
["2026-08-31T14:58:11.222523+00:00", "trade", 13.42, 5.0]
["2026-08-31T14:58:11.222526+00:00", "trade", 13.42, 33.0]
["2026-08-31T14:58:11.222528+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:58:11.222530+00:00", "trade", 13.41, 58.0]
["2026-08-31T14:58:11.222543+00:00", "trade", 13.4, 281.0]
["2026-08-31T14:58:11.222584+00:00", "quote", 13.4, 13.45]
["2026-08-31T14:58:11.222828+00:00", "trade", 13.45, 50.0]
["2026-08-31T14:58:11.222881+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:58:11.222917+00:00", "quote", 13.4, 13.6]
["2026-08-31T14:58:11.223011+00:00", "trade", 13.41, 10.0]
["2026-08-31T14:58:11.223018+00:00", "trade", 13.41, 66.0]
["2026-08-31T14:58:11.223018+00:00", "trade", 13.4, 60.0]
["2026-08-31T14:58:11.223018+00:00", "trade", 13.39, 34.0]
["2026-08-31T14:58:11.223186+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:58:11.223229+00:00", "quote", 13.4, 13.5]
["2026-08-31T14:58:11.223282+00:00", "trade", 13.41, 7.0]
["2026-08-31T14:58:11.223306+00:00", "trade", 13.4, 179.0]
["2026-08-31T14:58:11.223359+00:00", "trade", 13.4, 21.0]
["2026-08-31T14:58:11.223385+00:00", "trade", 13.41, 78.0]
["2026-08-31T14:58:11.223427+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:58:11.223427+00:00", "trade", 13.41, 99.0]
["2026-08-31T14:58:11.223427+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:58:11.223429+00:00", "trade", 13.4, 200.0]
["2026-08-31T14:58:11.223432+00:00", "quote", 13.4, 13.5]
["2026-08-31T14:58:11.223434+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:58:11.223435+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:58:11.223435+00:00", "trade", 13.4, 34.0]
["2026-08-31T14:58:11.223436+00:00", "trade", 13.4, 3.0]
["2026-08-31T14:58:11.223441+00:00", "trade", 13.4, 50.0]
["2026-08-31T14:58:11.223442+00:00", "trade", 13.4, 2.0]
["2026-08-31T14:58:11.223465+00:00", "trade", 13.4, 5.0]
["2026-08-31T14:58:11.223467+00:00", "quote", 13.4, 13.5]
["2026-08-31T14:58:11.223535+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:58:11.223535+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:58:11.223535+00:00", "trade", 13.4, 50.0]
["2026-08-31T14:58:11.223694+00:00", "trade", 13.4, 79.0]
["2026-08-31T14:58:11.223697+00:00", "trade", 13.42, 5.0]
["2026-08-31T14:58:11.223722+00:00", "quote", 13.38, 13.5]
["2026-08-31T14:58:11.223824+00:00", "trade", 13.41, 22.0]
["2026-08-31T14:58:11.223877+00:00", "trade", 13.41, 20.0]
["2026-08-31T14:58:11.223916+00:00", "trade", 13.4, 400.0]
["2026-08-31T14:58:11.223929+00:00", "trade", 13.4, 58.0]
["2026-08-31T14:58:11.224065+00:00", "trade", 13.41, 5.0]
["2026-08-31T14:58:11.224180+00:00", "trade", 13.41, 95.0]
["2026-08-31T14:58:11.224182+00:00", "trade", 13.41, 5.0]
["2026-08-31T14:58:11.224302+00:00", "trade", 13.525, 1.0]
["2026-08-31T14:58:11.224411+00:00", "trade", 13.41, 5.0]
["2026-08-31T14:58:11.224419+00:00", "trade", 13.41, 9.0]
["2026-08-31T14:58:11.224494+00:00", "trade", 13.41, 81.0]
["2026-08-31T14:58:11.224757+00:00", "trade", 13.44, 18.0]
["2026-08-31T14:58:11.224804+00:00", "trade", 13.44, 17.0]
["2026-08-31T14:58:11.225200+00:00", "trade", 13.44, 99.0]
["2026-08-31T14:58:11.225226+00:00", "trade", 13.45, 25.0]
["2026-08-31T14:58:11.225248+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:58:11.225255+00:00", "trade", 13.45, 28.0]
["2026-08-31T14:58:11.225271+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:58:11.225273+00:00", "trade", 13.47, 50.0]
["2026-08-31T14:58:11.225336+00:00", "trade", 13.48, 25.0]
["2026-08-31T14:58:11.225371+00:00", "trade", 13.48, 25.0]
["2026-08-31T14:58:11.225482+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:58:11.225503+00:00", "trade", 13.46, 25.0]
["2026-08-31T14:58:11.225532+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:58:11.225532+00:00", "trade", 13.44, 9.0]
["2026-08-31T14:58:11.225603+00:00", "trade", 13.48, 25.0]
["2026-08-31T14:58:11.225683+00:00", "trade", 13.48, 25.0]
["2026-08-31T14:58:11.225698+00:00", "trade", 13.48, 4.0]
["2026-08-31T14:58:11.225722+00:00", "trade", 13.48, 10.0]
["2026-08-31T14:58:11.225746+00:00", "trade", 13.48, 19.0]
["2026-08-31T14:58:11.225746+00:00", "trade", 13.49, 10.0]
["2026-08-31T14:58:11.225746+00:00", "trade", 13.49, 21.0]
["2026-08-31T14:58:11.225767+00:00", "trade", 13.49, 8.0]
["2026-08-31T14:58:11.225770+00:00", "trade", 13.46, 21.0]
["2026-08-31T14:58:11.225772+00:00", "trade", 13.46, 62.0]
["2026-08-31T14:58:11.225772+00:00", "trade", 13.47, 38.0]
["2026-08-31T14:58:11.225789+00:00", "trade", 13.49, 25.0]
["2026-08-31T14:58:11.225793+00:00", "trade", 13.46, 50.0]
["2026-08-31T14:58:11.225804+00:00", "trade", 13.48, 4.0]
["2026-08-31T14:58:11.225823+00:00", "trade", 13.46, 12.0]
["2026-08-31T14:58:11.225839+00:00", "trade", 13.47, 62.0]
["2026-08-31T14:58:11.225839+00:00", "trade", 13.49, 38.0]
["2026-08-31T14:58:11.225883+00:00", "trade", 13.5, 25.0]
["2026-08-31T14:58:11.225893+00:00", "trade", 13.49, 24.0]
["2026-08-31T14:58:11.225894+00:00", "trade", 13.5, 14.0]
["2026-08-31T14:58:11.225894+00:00", "quote", 13.38, 13.6]
["2026-08-31T14:58:11.225897+00:00", "trade", 13.5, 62.0]
["2026-08-31T14:58:11.225928+00:00", "trade", 13.49, 25.0]
["2026-08-31T14:58:11.225949+00:00", "trade", 13.5, 24.0]
["2026-08-31T14:58:11.225949+00:00", "quote", 13.38, 13.6]
["2026-08-31T14:58:11.225965+00:00", "quote", 13.41, 13.6]
["2026-08-31T14:58:11.226001+00:00", "trade", 13.45, 2.0]
["2026-08-31T14:58:11.226046+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:58:11.226047+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:58:11.226049+00:00", "trade", 13.45, 2.0]
["2026-08-31T14:58:11.226077+00:00", "quote", 13.38, 13.6]
["2026-08-31T14:58:11.226127+00:00", "trade", 13.45, 70.0]
["2026-08-31T14:58:11.226166+00:00", "trade", 13.44, 80.0]
["2026-08-31T14:58:11.226189+00:00", "trade", 13.44, 150.0]
["2026-08-31T14:58:11.226305+00:00", "trade", 13.4, 110.0]
["2026-08-31T14:58:11.226345+00:00", "trade", 13.4001, 20.0]
["2026-08-31T14:58:11.227207+00:00", "trade", 13.4028, 500.0]
["2026-08-31T14:58:11.227421+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:58:11.227504+00:00", "trade", 13.5, 4.0]
["2026-08-31T14:58:11.227562+00:00", "trade", 13.5, 36.0]
["2026-08-31T14:58:11.227623+00:00", "trade", 13.5, 12.0]
["2026-08-31T14:58:11.227674+00:00", "trade", 13.4087, 409.0]
["2026-08-31T14:58:11.227801+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:58:11.227878+00:00", "trade", 13.5, 4.0]
["2026-08-31T14:58:11.229243+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:58:11.230030+00:00", "quote", 13.38, 13.69]
["2026-08-31T14:58:11.230783+00:00", "trade", 13.38, 99.0]
["2026-08-31T14:58:11.231034+00:00", "trade", 13.535, 100.0]
["2026-08-31T14:58:11.231292+00:00", "trade", 13.38, 44.0]
["2026-08-31T14:58:11.232390+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:11.234048+00:00", "quote", 13.38, 13.69]
["2026-08-31T14:58:11.237556+00:00", "trade", 13.535, 100.0]
["2026-08-31T14:58:11.239390+00:00", "trade", 13.535, 1.0]
["2026-08-31T14:58:11.240503+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:11.252184+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:11.262143+00:00", "trade", 13.55, 30.0]
["2026-08-31T14:58:11.278772+00:00", "trade", 13.535, 50.0]
["2026-08-31T14:58:11.290219+00:00", "trade", 13.535, 100.0]
["2026-08-31T14:58:11.290816+00:00", "trade", 13.58, 25.0]
["2026-08-31T14:58:11.290883+00:00", "trade", 13.58, 25.0]
["2026-08-31T14:58:11.290916+00:00", "trade", 13.59, 25.0]
["2026-08-31T14:58:11.290923+00:00", "trade", 13.59, 25.0]
["2026-08-31T14:58:11.290924+00:00", "trade", 13.59, 25.0]
["2026-08-31T14:58:11.290978+00:00", "trade", 13.59, 25.0]
["2026-08-31T14:58:11.291034+00:00", "trade", 13.59, 25.0]
["2026-08-31T14:58:11.291093+00:00", "trade", 13.59, 25.0]
["2026-08-31T14:58:11.291463+00:00", "trade", 13.59, 25.0]
["2026-08-31T14:58:11.301264+00:00", "trade", 13.59, 10.0]
["2026-08-31T14:58:11.306381+00:00", "trade", 13.55, 20.0]
["2026-08-31T14:58:11.307593+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:58:11.310248+00:00", "trade", 13.55, 30.0]
["2026-08-31T14:58:11.312881+00:00", "trade", 13.55, 70.0]
["2026-08-31T14:58:11.315160+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:11.315615+00:00", "trade", 13.6, 50.0]
["2026-08-31T14:58:11.316087+00:00", "trade", 13.535, 90.0]
["2026-08-31T14:58:11.316667+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:58:11.317081+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:58:11.317282+00:00", "trade", 13.55, 50.0]
["2026-08-31T14:58:11.321475+00:00", "trade", 13.6395, 200.0]
["2026-08-31T14:58:11.332200+00:00", "trade", 13.535, 10.0]
["2026-08-31T14:58:11.332265+00:00", "trade", 13.44, 90.0]
["2026-08-31T14:58:11.364483+00:00", "trade", 13.535, 100.0]
["2026-08-31T14:58:11.380254+00:00", "trade", 13.6899, 40.0]
["2026-08-31T14:58:11.384654+00:00", "trade", 13.541, 40.0]
["2026-08-31T14:58:11.387830+00:00", "trade", 13.535, 100.0]
["2026-08-31T14:58:11.401286+00:00", "trade", 13.57, 10.0]
["2026-08-31T14:58:11.401309+00:00", "trade", 13.57, 25.0]
["2026-08-31T14:58:11.401349+00:00", "trade", 13.57, 19.0]
["2026-08-31T14:58:11.401385+00:00", "trade", 13.59, 2.0]
["2026-08-31T14:58:11.401556+00:00", "trade", 13.6, 29.0]
["2026-08-31T14:58:11.401657+00:00", "trade", 13.6, 9.0]
["2026-08-31T14:58:11.402137+00:00", "trade", 13.6, 50.0]
["2026-08-31T14:58:11.408571+00:00", "quote", 13.38, 13.6]
["2026-08-31T14:58:11.427833+00:00", "trade", 13.55, 5.0]
["2026-08-31T14:58:11.438915+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:58:11.439959+00:00", "trade", 13.4, 615.0]
["2026-08-31T14:58:11.443870+00:00", "trade", 13.55, 1.0]
["2026-08-31T14:58:11.450715+00:00", "trade", 13.5543, 10.0]
["2026-08-31T14:58:11.454807+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:11.456609+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:11.461178+00:00", "trade", 13.49, 21.0]
["2026-08-31T14:58:11.463115+00:00", "trade", 13.535, 341.0]
["2026-08-31T14:58:11.463638+00:00", "quote", 13.38, 13.6]
["2026-08-31T14:58:11.468635+00:00", "trade", 13.55, 5.0]
["2026-08-31T14:58:11.471085+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:58:11.482492+00:00", "trade", 13.5999, 2.0]
["2026-08-31T14:58:11.483527+00:00", "trade", 13.6844, 4.0]
["2026-08-31T14:58:11.483546+00:00", "trade", 13.6844, 1.0]
["2026-08-31T14:58:11.483748+00:00", "trade", 13.6156, 1.0]
["2026-08-31T14:58:11.484084+00:00", "trade", 13.5454, 5.0]
["2026-08-31T14:58:11.490509+00:00", "trade", 13.59, 80.0]
["2026-08-31T14:58:11.497273+00:00", "trade", 13.49, 10.0]
["2026-08-31T14:58:11.499958+00:00", "trade", 13.54, 1.0]
["2026-08-31T14:58:11.499960+00:00", "trade", 13.54, 22.0]
["2026-08-31T14:58:11.500342+00:00", "trade", 13.53, 18.0]
["2026-08-31T14:58:11.504815+00:00", "trade", 13.57, 3.0]
["2026-08-31T14:58:11.505688+00:00", "trade", 13.53, 251.0]
["2026-08-31T14:58:11.506931+00:00", "trade", 13.5999, 3.0]
["2026-08-31T14:58:11.559451+00:00", "trade", 13.4345, 162.0]
["2026-08-31T14:58:11.566830+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:58:11.613630+00:00", "trade", 13.52, 19.0]
["2026-08-31T14:58:11.619226+00:00", "trade", 13.4916, 50.0]
["2026-08-31T14:58:11.651423+00:00", "trade", 13.57, 10.0]
["2026-08-31T14:58:11.667890+00:00", "trade", 13.5, 30.0]
["2026-08-31T14:58:11.683786+00:00", "trade", 13.5479, 5.0]
["2026-08-31T14:58:11.709740+00:00", "trade", 13.4, 4.0]
["2026-08-31T14:58:11.710286+00:00", "trade", 13.5454, 22.0]
["2026-08-31T14:58:11.710361+00:00", "trade", 13.5454, 5.0]
["2026-08-31T14:58:11.710804+00:00", "trade", 13.49, 4.0]
["2026-08-31T14:58:11.718844+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:58:11.718851+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:58:11.718854+00:00", "trade", 13.49, 99.0]
["2026-08-31T14:58:11.725862+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:58:11.726394+00:00", "trade", 13.5, 70.0]
["2026-08-31T14:58:11.726396+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:58:11.726398+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:58:11.726399+00:00", "trade", 13.49, 50.0]
["2026-08-31T14:58:11.726826+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:58:11.726827+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:58:11.727703+00:00", "trade", 13.5, 20.0]
["2026-08-31T14:58:11.733530+00:00", "trade", 13.52, 81.0]
["2026-08-31T14:58:11.733531+00:00", "trade", 13.5, 99.0]
["2026-08-31T14:58:11.735940+00:00", "trade", 13.45, 20.0]
["2026-08-31T14:58:11.747636+00:00", "trade", 13.3801, 100.0]
["2026-08-31T14:58:11.748303+00:00", "trade", 13.4, 5.0]
["2026-08-31T14:58:11.748385+00:00", "trade", 13.52, 45.0]
["2026-08-31T14:58:11.748389+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:58:11.748576+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:58:11.748688+00:00", "trade", 13.5, 9.0]
["2026-08-31T14:58:11.748745+00:00", "trade", 13.5, 90.0]
["2026-08-31T14:58:11.749160+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:58:11.749160+00:00", "trade", 13.49, 4.0]
["2026-08-31T14:58:11.749165+00:00", "trade", 13.49, 15.0]
["2026-08-31T14:58:11.750702+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:58:11.762267+00:00", "trade", 13.5999, 85.0]
["2026-08-31T14:58:11.776718+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:58:11.804961+00:00", "trade", 13.49, 7.0]
["2026-08-31T14:58:11.816781+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:58:11.835514+00:00", "quote", 13.38, 13.6]
["2026-08-31T14:58:11.866782+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:11.867518+00:00", "trade", 13.38, 447.0]
["2026-08-31T14:58:11.869021+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:58:11.869032+00:00", "trade", 13.5, 14.0]
["2026-08-31T14:58:11.895088+00:00", "trade", 13.5454, 2.0]
["2026-08-31T14:58:11.913973+00:00", "trade", 13.6, 95.0]
["2026-08-31T14:58:11.914022+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:58:11.914076+00:00", "trade", 13.6, 55.0]
["2026-08-31T14:58:11.923679+00:00", "trade", 13.5479, 1.0]
["2026-08-31T14:58:11.924039+00:00", "trade", 13.5479, 1.0]
["2026-08-31T14:58:11.932497+00:00", "trade", 13.5679, 100.0]
["2026-08-31T14:58:11.939955+00:00", "trade", 13.594, 5.0]
["2026-08-31T14:58:11.947897+00:00", "trade", 13.6108, 1.0]
["2026-08-31T14:58:11.981372+00:00", "trade", 13.49, 10.0]
["2026-08-31T14:58:11.982914+00:00", "trade", 13.49, 10.0]
["2026-08-31T14:58:11.993731+00:00", "quote", 13.38, 13.6]
["2026-08-31T14:58:11.996284+00:00", "trade", 13.5479, 5.0]
["2026-08-31T14:58:11.999990+00:00", "trade", 13.5454, 2.0]
["2026-08-31T14:58:12.000022+00:00", "trade", 13.5454, 26.0]
["2026-08-31T14:58:12.000385+00:00", "trade", 13.5454, 3.0]
["2026-08-31T14:58:12.000523+00:00", "trade", 13.5454, 86.0]
["2026-08-31T14:58:12.000672+00:00", "trade", 13.5454, 9.0]
["2026-08-31T14:58:12.000729+00:00", "trade", 13.5454, 3.0]
["2026-08-31T14:58:12.000784+00:00", "trade", 13.4346, 58.0]
["2026-08-31T14:58:12.024002+00:00", "trade", 13.57, 150.0]
["2026-08-31T14:58:12.030845+00:00", "trade", 13.3801, 121.0]
["2026-08-31T14:58:12.051723+00:00", "trade", 13.38, 11.0]
["2026-08-31T14:58:12.055479+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:58:12.055506+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:58:12.055514+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:58:12.056173+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:58:12.056200+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:58:12.057119+00:00", "trade", 13.3857, 100.0]
["2026-08-31T14:58:12.057174+00:00", "trade", 13.3855, 100.0]
["2026-08-31T14:58:12.057224+00:00", "trade", 13.386, 100.0]
["2026-08-31T14:58:12.057265+00:00", "trade", 13.3855, 100.0]
["2026-08-31T14:58:12.057303+00:00", "trade", 13.387, 100.0]
["2026-08-31T14:58:12.058591+00:00", "trade", 13.587, 50.0]
["2026-08-31T14:58:12.081073+00:00", "trade", 13.5454, 2.0]
["2026-08-31T14:58:12.081228+00:00", "trade", 13.4346, 1.0]
["2026-08-31T14:58:12.081355+00:00", "trade", 13.3854, 930.0]
["2026-08-31T14:58:12.081386+00:00", "trade", 13.5454, 50.0]
["2026-08-31T14:58:12.081549+00:00", "trade", 13.5454, 1.0]
["2026-08-31T14:58:12.081688+00:00", "trade", 13.5454, 28.0]
["2026-08-31T14:58:12.081754+00:00", "trade", 13.4346, 9.0]
["2026-08-31T14:58:12.081790+00:00", "trade", 13.5454, 1.0]
["2026-08-31T14:58:12.091165+00:00", "trade", 13.49, 12.0]
["2026-08-31T14:58:12.133984+00:00", "trade", 13.5, 120.0]
["2026-08-31T14:58:12.141746+00:00", "trade", 13.5, 71.0]
["2026-08-31T14:58:12.141750+00:00", "trade", 13.49, 29.0]
["2026-08-31T14:58:12.142382+00:00", "trade", 13.49, 13.0]
["2026-08-31T14:58:12.145424+00:00", "trade", 13.5488, 6.0]
["2026-08-31T14:58:12.198458+00:00", "trade", 13.5, 20.0]
["2026-08-31T14:58:12.200808+00:00", "trade", 13.5999, 104.0]
["2026-08-31T14:58:12.224313+00:00", "trade", 13.5454, 2.0]
["2026-08-31T14:58:12.224586+00:00", "trade", 13.5454, 100.0]
["2026-08-31T14:58:12.233450+00:00", "trade", 13.5454, 1.0]
["2026-08-31T14:58:12.233901+00:00", "trade", 13.4346, 81.0]
["2026-08-31T14:58:12.236245+00:00", "trade", 13.52, 18.0]
["2026-08-31T14:58:12.244835+00:00", "trade", 13.4668, 100.0]
["2026-08-31T14:58:12.264389+00:00", "trade", 13.5, 80.0]
["2026-08-31T14:58:12.270350+00:00", "trade", 13.44, 10.0]
["2026-08-31T14:58:12.290051+00:00", "trade", 13.52, 5.0]
["2026-08-31T14:58:12.320763+00:00", "trade", 13.52, 10.0]
["2026-08-31T14:58:12.328121+00:00", "trade", 13.5, 81.0]
["2026-08-31T14:58:12.328122+00:00", "trade", 13.49, 19.0]
["2026-08-31T14:58:12.328122+00:00", "quote", 13.38, 13.6]
["2026-08-31T14:58:12.357924+00:00", "trade", 13.49, 20.0]
["2026-08-31T14:58:12.359712+00:00", "trade", 13.52, 30.0]
["2026-08-31T14:58:12.401898+00:00", "trade", 13.4346, 8.0]
["2026-08-31T14:58:12.402221+00:00", "trade", 13.5454, 1.0]
["2026-08-31T14:58:12.415848+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:58:12.415880+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:58:12.415894+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:58:12.432175+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:58:12.446580+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:58:12.446907+00:00", "trade", 13.52, 2.0]
["2026-08-31T14:58:12.465568+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:58:12.465969+00:00", "trade", 13.49, 40.0]
["2026-08-31T14:58:12.472721+00:00", "trade", 13.5479, 1.0]
["2026-08-31T14:58:12.476455+00:00", "trade", 13.5997, 107.0]
["2026-08-31T14:58:12.476821+00:00", "trade", 13.5997, 1.0]
["2026-08-31T14:58:12.484569+00:00", "quote", 13.38, 13.6]
["2026-08-31T14:58:12.489683+00:00", "trade", 13.578, 25.0]
["2026-08-31T14:58:12.489728+00:00", "trade", 13.54, 25.0]
["2026-08-31T14:58:12.489776+00:00", "trade", 13.54, 25.0]
["2026-08-31T14:58:12.489811+00:00", "trade", 13.54, 4.0]
["2026-08-31T14:58:12.519429+00:00", "trade", 13.49, 45.0]
["2026-08-31T14:58:12.524644+00:00", "trade", 13.58, 1.0]
["2026-08-31T14:58:12.524849+00:00", "trade", 13.4344, 243.0]
["2026-08-31T14:58:12.525062+00:00", "trade", 13.4346, 46.0]
["2026-08-31T14:58:12.525187+00:00", "trade", 13.5454, 1.0]
["2026-08-31T14:58:12.525229+00:00", "trade", 13.5454, 1.0]
["2026-08-31T14:58:12.525256+00:00", "trade", 13.5454, 8.0]
["2026-08-31T14:58:12.525496+00:00", "trade", 13.5454, 2.0]
["2026-08-31T14:58:12.525836+00:00", "trade", 13.5454, 10.0]
["2026-08-31T14:58:12.525890+00:00", "trade", 13.5454, 1.0]
["2026-08-31T14:58:12.558382+00:00", "trade", 13.49, 5.0]
["2026-08-31T14:58:12.564994+00:00", "trade", 13.5479, 1.0]
["2026-08-31T14:58:12.571314+00:00", "trade", 13.51, 25.0]
["2026-08-31T14:58:12.576054+00:00", "trade", 13.3801, 25.0]
["2026-08-31T14:58:12.580249+00:00", "trade", 13.49, 12.0]
["2026-08-31T14:58:12.582858+00:00", "trade", 13.38, 1331.0]
["2026-08-31T14:58:12.594754+00:00", "trade", 13.52, 40.0]
["2026-08-31T14:58:12.596508+00:00", "trade", 13.5454, 3.0]
["2026-08-31T14:58:12.606102+00:00", "trade", 13.5, 19.0]
["2026-08-31T14:58:12.621142+00:00", "trade", 13.38, 3.0]
["2026-08-31T14:58:12.648407+00:00", "trade", 13.55, 54.0]
["2026-08-31T14:58:12.648411+00:00", "trade", 13.56, 54.0]
["2026-08-31T14:58:12.648411+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:58:12.648412+00:00", "trade", 13.57, 54.0]
["2026-08-31T14:58:12.649118+00:00", "quote", 13.47, 13.6]
["2026-08-31T14:58:12.649326+00:00", "quote", 13.38, 13.6]
["2026-08-31T14:58:12.651724+00:00", "trade", 13.5994, 54.0]
["2026-08-31T14:58:12.651817+00:00", "trade", 13.5994, 54.0]
["2026-08-31T14:58:12.651866+00:00", "trade", 13.5994, 1.0]
["2026-08-31T14:58:12.651928+00:00", "trade", 13.5994, 54.0]
["2026-08-31T14:58:12.665195+00:00", "trade", 13.55, 2.0]
["2026-08-31T14:58:12.665207+00:00", "trade", 13.57, 2.0]
["2026-08-31T14:58:12.720331+00:00", "quote", 13.38, 13.56]
["2026-08-31T14:58:12.720388+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:58:12.720389+00:00", "quote", 13.38, 13.6]
["2026-08-31T14:58:12.741540+00:00", "trade", 13.5945, 275.0]
["2026-08-31T14:58:12.741753+00:00", "trade", 13.4346, 3.0]
["2026-08-31T14:58:12.741899+00:00", "trade", 13.5454, 41.0]
["2026-08-31T14:58:12.742414+00:00", "trade", 13.5454, 10.0]
["2026-08-31T14:58:12.744889+00:00", "quote", 13.5, 13.6]
["2026-08-31T14:58:12.747615+00:00", "trade", 13.55, 5.0]
["2026-08-31T14:58:12.782136+00:00", "trade", 13.55, 10.0]
["2026-08-31T14:58:12.790299+00:00", "trade", 13.55, 70.0]
["2026-08-31T14:58:12.791690+00:00", "trade", 13.55, 1.0]
["2026-08-31T14:58:12.801406+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:58:12.820463+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:12.824641+00:00", "trade", 13.5025, 100.0]
["2026-08-31T14:58:12.825924+00:00", "quote", 13.5, 13.6]
["2026-08-31T14:58:12.830110+00:00", "trade", 13.5714, 5.0]
["2026-08-31T14:58:12.838235+00:00", "trade", 13.59, 87.0]
["2026-08-31T14:58:12.839137+00:00", "trade", 13.55, 20.0]
["2026-08-31T14:58:12.842493+00:00", "trade", 13.55, 3.0]
["2026-08-31T14:58:12.866474+00:00", "trade", 13.5285, 100.0]
["2026-08-31T14:58:12.874787+00:00", "trade", 13.55, 4.0]
["2026-08-31T14:58:12.878579+00:00", "trade", 13.55, 60.0]
["2026-08-31T14:58:12.904674+00:00", "trade", 13.55, 1.0]
["2026-08-31T14:58:12.920230+00:00", "trade", 13.5454, 1.0]
["2026-08-31T14:58:12.920481+00:00", "trade", 13.5454, 50.0]
["2026-08-31T14:58:12.929702+00:00", "trade", 13.55, 37.0]
["2026-08-31T14:58:12.948092+00:00", "trade", 13.569663, 100.0]
["2026-08-31T14:58:12.949221+00:00", "trade", 13.55, 13.0]
["2026-08-31T14:58:12.952332+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:12.952335+00:00", "trade", 13.55, 2.0]
["2026-08-31T14:58:12.952335+00:00", "trade", 13.55, 2.0]
["2026-08-31T14:58:12.952335+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:58:12.952339+00:00", "trade", 13.54, 66.0]
["2026-08-31T14:58:12.952341+00:00", "trade", 13.53, 66.0]
["2026-08-31T14:58:12.952343+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:58:12.952343+00:00", "trade", 13.52, 66.0]
["2026-08-31T14:58:12.952346+00:00", "quote", 13.38, 13.6]
["2026-08-31T14:58:12.952347+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:58:12.952348+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:58:12.952351+00:00", "trade", 13.51, 66.0]
["2026-08-31T14:58:12.952351+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:58:12.952353+00:00", "trade", 13.5, 182.0]
["2026-08-31T14:58:12.952428+00:00", "quote", 13.5, 13.6]
["2026-08-31T14:58:12.952593+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:58:12.954472+00:00", "trade", 13.5998, 500.0]
["2026-08-31T14:58:12.955881+00:00", "trade", 13.55, 91.0]
["2026-08-31T14:58:12.960159+00:00", "trade", 13.55, 91.0]
["2026-08-31T14:58:12.965951+00:00", "trade", 13.55, 13.0]
["2026-08-31T14:58:13.003240+00:00", "trade", 13.55, 3.0]
["2026-08-31T14:58:13.007847+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:58:13.012395+00:00", "trade", 13.55, 746.0]
["2026-08-31T14:58:13.022930+00:00", "quote", 13.38, 13.6]
["2026-08-31T14:58:13.022936+00:00", "quote", 13.52, 13.6]
["2026-08-31T14:58:13.025272+00:00", "trade", 13.55, 24.0]
["2026-08-31T14:58:13.037037+00:00", "quote", 13.52, 13.6]
["2026-08-31T14:58:13.038531+00:00", "trade", 13.59, 2.0]
["2026-08-31T14:58:13.041372+00:00", "trade", 13.5454, 16.0]
["2026-08-31T14:58:13.041513+00:00", "trade", 13.5454, 1.0]
["2026-08-31T14:58:13.041548+00:00", "trade", 13.5454, 10.0]
["2026-08-31T14:58:13.042012+00:00", "trade", 13.56, 7.0]
["2026-08-31T14:58:13.088572+00:00", "trade", 13.56, 5000.0]
["2026-08-31T14:58:13.089297+00:00", "trade", 13.56, 20.0]
["2026-08-31T14:58:13.101249+00:00", "trade", 13.58, 2.0]
["2026-08-31T14:58:13.103554+00:00", "trade", 13.5797, 1.0]
["2026-08-31T14:58:13.109962+00:00", "trade", 13.5454, 4.0]
["2026-08-31T14:58:13.110012+00:00", "trade", 13.4346, 1.0]
["2026-08-31T14:58:13.110055+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:58:13.136467+00:00", "trade", 13.55, 25.0]
["2026-08-31T14:58:13.148003+00:00", "trade", 13.56, 15.0]
["2026-08-31T14:58:13.159235+00:00", "trade", 13.56, 5.0]
["2026-08-31T14:58:13.178210+00:00", "trade", 13.6, 8.0]
["2026-08-31T14:58:13.196575+00:00", "trade", 13.56, 5.0]
["2026-08-31T14:58:13.196626+00:00", "trade", 13.55, 5.0]
["2026-08-31T14:58:13.211914+00:00", "trade", 13.531, 150.0]
["2026-08-31T14:58:13.251258+00:00", "trade", 13.5201, 56.0]
["2026-08-31T14:58:13.253995+00:00", "trade", 13.56, 6.0]
["2026-08-31T14:58:13.258124+00:00", "trade", 13.5985, 100.0]
["2026-08-31T14:58:13.264052+00:00", "trade", 13.5944, 3.0]
["2026-08-31T14:58:13.264431+00:00", "trade", 13.5256, 1.0]
["2026-08-31T14:58:13.264535+00:00", "trade", 13.5944, 1.0]
["2026-08-31T14:58:13.264762+00:00", "trade", 13.5944, 2.0]
["2026-08-31T14:58:13.293901+00:00", "trade", 13.56, 25.0]
["2026-08-31T14:58:13.296071+00:00", "trade", 13.52, 75.0]
["2026-08-31T14:58:13.301881+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:58:13.313271+00:00", "trade", 13.56, 10.0]
["2026-08-31T14:58:13.314275+00:00", "trade", 13.56, 25.0]
["2026-08-31T14:58:13.348829+00:00", "trade", 13.56, 1000.0]
["2026-08-31T14:58:13.349086+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:13.351284+00:00", "quote", 13.52, 13.6]
["2026-08-31T14:58:13.366742+00:00", "trade", 13.55, 4.0]
["2026-08-31T14:58:13.373241+00:00", "trade", 13.6, 34.0]
["2026-08-31T14:58:13.373268+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:13.373301+00:00", "trade", 13.6, 2.0]
["2026-08-31T14:58:13.373342+00:00", "trade", 13.6, 25.0]
["2026-08-31T14:58:13.373342+00:00", "trade", 13.6, 25.0]
["2026-08-31T14:58:13.373359+00:00", "trade", 13.61, 29.0]
["2026-08-31T14:58:13.373364+00:00", "trade", 13.62, 71.0]
["2026-08-31T14:58:13.373541+00:00", "trade", 13.6, 25.0]
["2026-08-31T14:58:13.373662+00:00", "trade", 13.6, 66.0]
["2026-08-31T14:58:13.373665+00:00", "trade", 13.6, 25.0]
["2026-08-31T14:58:13.373665+00:00", "trade", 13.6, 25.0]
["2026-08-31T14:58:13.373665+00:00", "trade", 13.6, 74.0]
["2026-08-31T14:58:13.373665+00:00", "quote", 13.52, 13.67]
["2026-08-31T14:58:13.373669+00:00", "trade", 13.6, 74.0]
["2026-08-31T14:58:13.373671+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:58:13.373678+00:00", "quote", 13.52, 13.67]
["2026-08-31T14:58:13.373697+00:00", "quote", 13.52, 13.67]
["2026-08-31T14:58:13.373956+00:00", "quote", 13.53, 13.67]
["2026-08-31T14:58:13.374083+00:00", "quote", 13.52, 13.67]
["2026-08-31T14:58:13.377615+00:00", "quote", 13.52, 13.67]
["2026-08-31T14:58:13.377670+00:00", "quote", 13.52, 13.67]
["2026-08-31T14:58:13.377678+00:00", "quote", 13.52, 13.67]
["2026-08-31T14:58:13.378912+00:00", "trade", 13.61, 10.0]
["2026-08-31T14:58:13.379784+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:58:13.394787+00:00", "trade", 13.5201, 100.0]
["2026-08-31T14:58:13.418355+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:58:13.428651+00:00", "trade", 13.55, 65.0]
["2026-08-31T14:58:13.430409+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:58:13.436891+00:00", "trade", 13.5256, 135.0]
["2026-08-31T14:58:13.436952+00:00", "trade", 13.5256, 18.0]
["2026-08-31T14:58:13.441197+00:00", "trade", 13.595, 200.0]
["2026-08-31T14:58:13.471467+00:00", "trade", 13.6342, 23.0]
["2026-08-31T14:58:13.471839+00:00", "trade", 13.6342, 1.0]
["2026-08-31T14:58:13.474461+00:00", "trade", 13.56, 162.0]
["2026-08-31T14:58:13.491249+00:00", "trade", 13.67, 45.0]
["2026-08-31T14:58:13.496185+00:00", "trade", 13.595, 50.0]
["2026-08-31T14:58:13.507014+00:00", "trade", 13.6265, 10.0]
["2026-08-31T14:58:13.509214+00:00", "quote", 13.52, 13.67]
["2026-08-31T14:58:13.514290+00:00", "trade", 13.65, 1.0]
["2026-08-31T14:58:13.557397+00:00", "trade", 13.6328, 3.0]
["2026-08-31T14:58:13.563885+00:00", "trade", 13.62, 2.0]
["2026-08-31T14:58:13.564370+00:00", "quote", 13.62, 13.67]
["2026-08-31T14:58:13.571281+00:00", "trade", 13.64, 10.0]
["2026-08-31T14:58:13.574706+00:00", "trade", 13.645, 14.0]
["2026-08-31T14:58:13.583022+00:00", "trade", 13.67, 10.0]
["2026-08-31T14:58:13.607997+00:00", "trade", 13.6328, 14.0]
["2026-08-31T14:58:13.625539+00:00", "trade", 13.5256, 24.0]
["2026-08-31T14:58:13.625719+00:00", "trade", 13.6328, 13.0]
["2026-08-31T14:58:13.625847+00:00", "trade", 13.5256, 39.0]
["2026-08-31T14:58:13.656415+00:00", "trade", 13.6215, 83.0]
["2026-08-31T14:58:13.681992+00:00", "trade", 13.6595, 18.0]
["2026-08-31T14:58:13.704391+00:00", "trade", 13.6201, 73.0]
["2026-08-31T14:58:13.742636+00:00", "trade", 13.62, 248.0]
["2026-08-31T14:58:13.742636+00:00", "quote", 13.62, 13.67]
["2026-08-31T14:58:13.742650+00:00", "quote", 13.62, 13.63]
["2026-08-31T14:58:13.742727+00:00", "trade", 13.62, 19.0]
["2026-08-31T14:58:13.742727+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:58:13.742727+00:00", "trade", 13.61, 66.0]
["2026-08-31T14:58:13.742729+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:58:13.742733+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:58:13.742735+00:00", "trade", 13.59, 66.0]
["2026-08-31T14:58:13.742735+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:58:13.742736+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:58:13.742746+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:58:13.742746+00:00", "quote", 13.52, 13.63]
["2026-08-31T14:58:13.742769+00:00", "trade", 13.62, 99.0]
["2026-08-31T14:58:13.742783+00:00", "quote", 13.52, 13.67]
["2026-08-31T14:58:13.742807+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:58:13.742810+00:00", "quote", 13.52, 13.63]
["2026-08-31T14:58:13.742976+00:00", "quote", 13.52, 13.67]
["2026-08-31T14:58:13.743300+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:58:13.743521+00:00", "trade", 13.55, 2.0]
["2026-08-31T14:58:13.743522+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:13.743522+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:58:13.743575+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:13.743575+00:00", "quote", 13.52, 13.67]
["2026-08-31T14:58:13.743601+00:00", "trade", 13.55, 46.0]
["2026-08-31T14:58:13.773521+00:00", "trade", 13.595, 150.0]
["2026-08-31T14:58:13.780907+00:00", "trade", 13.613, 50.0]
["2026-08-31T14:58:13.790046+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:58:13.816602+00:00", "trade", 13.595, 8.0]
["2026-08-31T14:58:13.852764+00:00", "trade", 13.595, 5.0]
["2026-08-31T14:58:13.856804+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:13.882719+00:00", "trade", 13.595, 50.0]
["2026-08-31T14:58:13.902230+00:00", "trade", 13.6, 6.0]
["2026-08-31T14:58:13.943786+00:00", "trade", 13.5572, 83.0]
["2026-08-31T14:58:13.943963+00:00", "trade", 13.6644, 40.0]
["2026-08-31T14:58:13.948631+00:00", "trade", 13.538, 20.0]
["2026-08-31T14:58:13.959001+00:00", "trade", 13.5572, 43.0]
["2026-08-31T14:58:13.959200+00:00", "trade", 13.6644, 41.0]
["2026-08-31T14:58:13.985000+00:00", "trade", 13.6189, 65.0]
["2026-08-31T14:58:13.996652+00:00", "trade", 13.52, 600.0]
["2026-08-31T14:58:14.000671+00:00", "trade", 13.595, 40.0]
["2026-08-31T14:58:14.003315+00:00", "trade", 13.61, 25.0]
["2026-08-31T14:58:14.003360+00:00", "trade", 13.61, 25.0]
["2026-08-31T14:58:14.003406+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:14.003458+00:00", "trade", 13.6, 4.0]
["2026-08-31T14:58:14.006073+00:00", "trade", 13.6186, 1.0]
["2026-08-31T14:58:14.014577+00:00", "trade", 13.6698, 25.0]
["2026-08-31T14:58:14.015280+00:00", "quote", 13.52, 13.6]
["2026-08-31T14:58:14.015309+00:00", "quote", 13.56, 13.6]
["2026-08-31T14:58:14.015331+00:00", "trade", 13.6, 500.0]
["2026-08-31T14:58:14.015331+00:00", "quote", 13.56, 13.67]
["2026-08-31T14:58:14.015870+00:00", "quote", 13.56, 13.67]
["2026-08-31T14:58:14.015937+00:00", "quote", 13.52, 13.67]
["2026-08-31T14:58:14.039524+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:58:14.041644+00:00", "trade", 13.595, 45.0]
["2026-08-31T14:58:14.074221+00:00", "trade", 13.6328, 9.0]
["2026-08-31T14:58:14.074532+00:00", "trade", 13.6328, 14.0]
["2026-08-31T14:58:14.074639+00:00", "trade", 13.6256, 2.0]
["2026-08-31T14:58:14.074891+00:00", "trade", 13.5572, 34.0]
["2026-08-31T14:58:14.075444+00:00", "trade", 13.53, 70.0]
["2026-08-31T14:58:14.076044+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:58:14.105859+00:00", "trade", 13.595, 3.0]
["2026-08-31T14:58:14.146364+00:00", "trade", 13.6328, 23.0]
["2026-08-31T14:58:14.189760+00:00", "trade", 13.5201, 8.0]
["2026-08-31T14:58:14.261576+00:00", "trade", 13.67, 2.0]
["2026-08-31T14:58:14.296621+00:00", "trade", 13.5572, 10.0]
["2026-08-31T14:58:14.296714+00:00", "trade", 13.6328, 5.0]
["2026-08-31T14:58:14.296911+00:00", "trade", 13.6328, 5.0]
["2026-08-31T14:58:14.337214+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:58:14.339617+00:00", "trade", 13.6271, 2.0]
["2026-08-31T14:58:14.367004+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:58:14.386401+00:00", "trade", 13.6699, 7.0]
["2026-08-31T14:58:14.386914+00:00", "trade", 13.67, 100.0]
["2026-08-31T14:58:14.390315+00:00", "trade", 13.6699, 100.0]
["2026-08-31T14:58:14.395319+00:00", "trade", 13.67, 30.0]
["2026-08-31T14:58:14.425460+00:00", "trade", 13.6, 6.0]
["2026-08-31T14:58:14.439449+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:14.460437+00:00", "trade", 13.5572, 10.0]
["2026-08-31T14:58:14.475153+00:00", "trade", 13.6328, 2.0]
["2026-08-31T14:58:14.475297+00:00", "trade", 13.5572, 6.0]
["2026-08-31T14:58:14.496265+00:00", "trade", 13.6201, 100.0]
["2026-08-31T14:58:14.498927+00:00", "trade", 13.6, 30.0]
["2026-08-31T14:58:14.526302+00:00", "trade", 13.595, 166.0]
["2026-08-31T14:58:14.549163+00:00", "trade", 13.6699, 50.0]
["2026-08-31T14:58:14.575796+00:00", "trade", 13.64, 17.0]
["2026-08-31T14:58:14.585491+00:00", "trade", 13.6692, 200.0]
["2026-08-31T14:58:14.595704+00:00", "trade", 13.6346, 42.0]
["2026-08-31T14:58:14.596084+00:00", "trade", 13.6346, 1.0]
["2026-08-31T14:58:14.598033+00:00", "trade", 13.6328, 10.0]
["2026-08-31T14:58:14.598628+00:00", "trade", 13.6, 6.0]
["2026-08-31T14:58:14.656374+00:00", "trade", 13.595, 150.0]
["2026-08-31T14:58:14.662417+00:00", "trade", 13.595, 18.0]
["2026-08-31T14:58:14.662512+00:00", "trade", 13.5572, 5.0]
["2026-08-31T14:58:14.673768+00:00", "trade", 13.6336, 38.0]
["2026-08-31T14:58:14.678164+00:00", "trade", 13.56, 40.0]
["2026-08-31T14:58:14.692572+00:00", "trade", 13.61, 36.0]
["2026-08-31T14:58:14.705063+00:00", "trade", 13.55, 14.0]
["2026-08-31T14:58:14.710556+00:00", "trade", 13.6699, 10.0]
["2026-08-31T14:58:14.747033+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:14.787637+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:58:14.787638+00:00", "trade", 13.6, 20.0]
["2026-08-31T14:58:14.811022+00:00", "trade", 13.6328, 40.0]
["2026-08-31T14:58:14.821875+00:00", "trade", 13.6328, 1.0]
["2026-08-31T14:58:14.821883+00:00", "trade", 13.5572, 14.0]
["2026-08-31T14:58:14.822007+00:00", "trade", 13.6328, 3.0]
["2026-08-31T14:58:14.835641+00:00", "trade", 13.58, 40.0]
["2026-08-31T14:58:14.839506+00:00", "trade", 13.67, 75.0]
["2026-08-31T14:58:14.851073+00:00", "trade", 13.6, 3.0]
["2026-08-31T14:58:14.873155+00:00", "trade", 13.6656, 783.0]
["2026-08-31T14:58:14.899713+00:00", "trade", 13.64, 66.0]
["2026-08-31T14:58:14.900718+00:00", "trade", 13.64, 83.0]
["2026-08-31T14:58:14.904265+00:00", "trade", 13.66, 100.0]
["2026-08-31T14:58:14.904891+00:00", "trade", 13.6688, 151.0]
["2026-08-31T14:58:14.912715+00:00", "trade", 13.57, 10.0]
["2026-08-31T14:58:14.988315+00:00", "trade", 13.6285, 18.0]
["2026-08-31T14:58:14.994524+00:00", "trade", 13.6328, 1.0]
["2026-08-31T14:58:14.994621+00:00", "trade", 13.65, 4.0]
["2026-08-31T14:58:14.995056+00:00", "quote", 13.52, 13.67]
["2026-08-31T14:58:14.997963+00:00", "trade", 13.63, 100.0]
["2026-08-31T14:58:14.998406+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:58:14.998408+00:00", "trade", 13.62, 10.0]
["2026-08-31T14:58:14.998408+00:00", "trade", 13.6, 29.0]
["2026-08-31T14:58:14.998408+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:14.998410+00:00", "quote", 13.52, 13.67]
["2026-08-31T14:58:14.998413+00:00", "trade", 13.6, 59.0]
["2026-08-31T14:58:14.998437+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:58:14.999130+00:00", "trade", 13.595, 99.0]
["2026-08-31T14:58:14.999189+00:00", "trade", 13.59, 700.0]
["2026-08-31T14:58:14.999252+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:14.999428+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:14.999598+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:15.000249+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:15.000366+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:15.000430+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:15.006563+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:15.006672+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:58:15.006774+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:58:15.006857+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:15.006909+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:58:15.007017+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:58:15.007128+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:58:15.007246+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:15.007287+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:15.007358+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:15.007463+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:15.007565+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:15.007688+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:58:15.007712+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:15.010100+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:15.012714+00:00", "trade", 13.595, 50.0]
["2026-08-31T14:58:15.021688+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:58:15.057048+00:00", "trade", 13.595, 5.0]
["2026-08-31T14:58:15.083736+00:00", "trade", 13.595, 120.0]
["2026-08-31T14:58:15.084720+00:00", "trade", 13.595, 20.0]
["2026-08-31T14:58:15.115616+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:15.121785+00:00", "trade", 13.6328, 1.0]
["2026-08-31T14:58:15.121902+00:00", "trade", 13.6328, 1.0]
["2026-08-31T14:58:15.121969+00:00", "trade", 13.56, 40.0]
["2026-08-31T14:58:15.122237+00:00", "trade", 13.6328, 10.0]
["2026-08-31T14:58:15.122525+00:00", "trade", 13.6328, 10.0]
["2026-08-31T14:58:15.123382+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:58:15.148324+00:00", "trade", 13.565, 30.0]
["2026-08-31T14:58:15.199851+00:00", "trade", 13.6699, 41.0]
["2026-08-31T14:58:15.282521+00:00", "trade", 13.57, 3.0]
["2026-08-31T14:58:15.282742+00:00", "trade", 13.6004, 37.0]
["2026-08-31T14:58:15.317707+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:58:15.335645+00:00", "trade", 13.62, 12.0]
["2026-08-31T14:58:15.346557+00:00", "quote", 13.52, 13.67]
["2026-08-31T14:58:15.349577+00:00", "quote", 13.52, 13.67]
["2026-08-31T14:58:15.428292+00:00", "trade", 13.595, 25.0]
["2026-08-31T14:58:15.442384+00:00", "trade", 13.64, 100.0]
["2026-08-31T14:58:15.469889+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:58:15.475688+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:15.494613+00:00", "trade", 13.6328, 2.0]
["2026-08-31T14:58:15.528358+00:00", "trade", 13.595, 2.0]
["2026-08-31T14:58:15.562545+00:00", "trade", 13.5609, 50.0]
["2026-08-31T14:58:15.593679+00:00", "trade", 13.595, 3.0]
["2026-08-31T14:58:15.605785+00:00", "trade", 13.595, 10.0]
["2026-08-31T14:58:15.625728+00:00", "trade", 13.595, 100.0]
["2026-08-31T14:58:15.682353+00:00", "trade", 13.64, 1.0]
["2026-08-31T14:58:15.682388+00:00", "trade", 13.595, 145.0]
["2026-08-31T14:58:15.698766+00:00", "trade", 13.595, 5.0]
["2026-08-31T14:58:15.708528+00:00", "trade", 13.5572, 40.0]
["2026-08-31T14:58:15.708650+00:00", "trade", 13.53, 21.0]
["2026-08-31T14:58:15.747105+00:00", "trade", 13.595, 26.0]
["2026-08-31T14:58:15.844598+00:00", "trade", 13.6328, 12.0]
["2026-08-31T14:58:15.851074+00:00", "trade", 13.67, 1.0]
["2026-08-31T14:58:15.857024+00:00", "trade", 13.595, 2.0]
["2026-08-31T14:58:15.857390+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:58:15.858812+00:00", "trade", 13.6328, 38.0]
["2026-08-31T14:58:15.859409+00:00", "trade", 13.64, 18.0]
["2026-08-31T14:58:15.871070+00:00", "trade", 13.595, 10.0]
["2026-08-31T14:58:15.895014+00:00", "trade", 13.595, 30.0]
["2026-08-31T14:58:15.895782+00:00", "trade", 13.595, 20.0]
["2026-08-31T14:58:15.909717+00:00", "trade", 13.595, 250.0]
["2026-08-31T14:58:15.923924+00:00", "trade", 13.595, 10.0]
["2026-08-31T14:58:15.929744+00:00", "trade", 13.595, 25.0]
["2026-08-31T14:58:15.944841+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:58:15.946104+00:00", "trade", 13.6, 7.0]
["2026-08-31T14:58:15.970720+00:00", "trade", 13.6, 2.0]
["2026-08-31T14:58:15.978583+00:00", "trade", 13.6, 10.0]
["2026-08-31T14:58:16.021628+00:00", "trade", 13.6699, 25.0]
["2026-08-31T14:58:16.058691+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:58:16.067739+00:00", "trade", 13.595, 2.0]
["2026-08-31T14:58:16.068116+00:00", "trade", 13.595, 1.0]
["2026-08-31T14:58:16.127582+00:00", "quote", 13.53, 13.67]
["2026-08-31T14:58:16.139618+00:00", "trade", 13.62, 2.0]
["2026-08-31T14:58:16.162156+00:00", "trade", 13.6328, 9.0]
["2026-08-31T14:58:16.212177+00:00", "trade", 13.6, 46.0]
["2026-08-31T14:58:16.212441+00:00", "trade", 13.6, 54.0]
["2026-08-31T14:58:16.230280+00:00", "trade", 13.6328, 2.0]
["2026-08-31T14:58:16.230482+00:00", "trade", 13.6328, 2.0]
["2026-08-31T14:58:16.245236+00:00", "trade", 13.6, 150.0]
["2026-08-31T14:58:16.256069+00:00", "trade", 13.56, 5.0]
["2026-08-31T14:58:16.262472+00:00", "trade", 13.56, 9.0]
["2026-08-31T14:58:16.273553+00:00", "quote", 13.56, 13.67]
["2026-08-31T14:58:16.273635+00:00", "trade", 13.59, 20.0]
["2026-08-31T14:58:16.273843+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:58:16.284618+00:00", "trade", 13.6564, 97.0]
["2026-08-31T14:58:16.297132+00:00", "trade", 13.6312, 10.0]
["2026-08-31T14:58:16.337528+00:00", "trade", 13.615, 5.0]
["2026-08-31T14:58:16.348077+00:00", "trade", 13.615, 1.0]
["2026-08-31T14:58:16.361077+00:00", "trade", 13.6, 30.0]
["2026-08-31T14:58:16.361467+00:00", "trade", 13.5656, 6.0]
["2026-08-31T14:58:16.374761+00:00", "trade", 13.5648, 21.0]
["2026-08-31T14:58:16.375154+00:00", "trade", 13.6, 34.0]
["2026-08-31T14:58:16.394240+00:00", "quote", 13.56, 13.67]
["2026-08-31T14:58:16.422702+00:00", "trade", 13.64, 16.0]
["2026-08-31T14:58:16.423728+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:58:16.424004+00:00", "trade", 13.6, 6.0]
["2026-08-31T14:58:16.424069+00:00", "trade", 13.6, 6.0]
["2026-08-31T14:58:16.424423+00:00", "trade", 13.59, 3.0]
["2026-08-31T14:58:16.424603+00:00", "trade", 13.59, 10.0]
["2026-08-31T14:58:16.465943+00:00", "trade", 13.648, 60.0]
["2026-08-31T14:58:16.519528+00:00", "trade", 13.64, 1.0]
["2026-08-31T14:58:16.519752+00:00", "trade", 13.6644, 2.0]
["2026-08-31T14:58:16.529422+00:00", "trade", 13.6644, 1.0]
["2026-08-31T14:58:16.607123+00:00", "trade", 13.64, 1.0]
["2026-08-31T14:58:16.631024+00:00", "trade", 13.67, 200.0]
["2026-08-31T14:58:16.656236+00:00", "trade", 13.5936, 1.0]
["2026-08-31T14:58:16.656598+00:00", "trade", 13.5936, 1.0]
["2026-08-31T14:58:16.663315+00:00", "trade", 13.57, 129.0]
["2026-08-31T14:58:16.664922+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:58:16.668514+00:00", "trade", 13.615, 1.0]
["2026-08-31T14:58:16.673041+00:00", "trade", 13.615, 10.0]
["2026-08-31T14:58:16.676855+00:00", "trade", 13.6644, 224.0]
["2026-08-31T14:58:16.677115+00:00", "trade", 13.5656, 1.0]
["2026-08-31T14:58:16.677251+00:00", "trade", 13.62, 2.0]
["2026-08-31T14:58:16.678066+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:58:16.686634+00:00", "trade", 13.615, 30.0]
["2026-08-31T14:58:16.709867+00:00", "trade", 13.5901, 50.0]
["2026-08-31T14:58:16.727969+00:00", "trade", 13.6364, 1.0]
["2026-08-31T14:58:16.753749+00:00", "trade", 13.5656, 30.0]
["2026-08-31T14:58:16.754307+00:00", "trade", 13.64, 20.0]
["2026-08-31T14:58:16.794077+00:00", "trade", 13.615, 4.0]
["2026-08-31T14:58:16.811119+00:00", "trade", 13.615, 100.0]
["2026-08-31T14:58:16.811537+00:00", "quote", 13.6, 13.67]
["2026-08-31T14:58:16.842160+00:00", "trade", 13.6008, 3.0]
["2026-08-31T14:58:16.877433+00:00", "trade", 13.64, 28.0]
["2026-08-31T14:58:16.888174+00:00", "trade", 13.6644, 3.0]
["2026-08-31T14:58:16.888857+00:00", "trade", 13.6644, 6.0]
["2026-08-31T14:58:16.935402+00:00", "trade", 13.6, 126.0]
["2026-08-31T14:58:16.935404+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:58:16.935404+00:00", "quote", 13.56, 13.67]
["2026-08-31T14:58:16.936916+00:00", "trade", 13.59, 3.0]
["2026-08-31T14:58:16.936920+00:00", "trade", 13.59, 3.0]
["2026-08-31T14:58:16.936920+00:00", "trade", 13.59, 16.0]
["2026-08-31T14:58:16.937075+00:00", "trade", 13.6535, 3.0]
["2026-08-31T14:58:16.937116+00:00", "trade", 13.6007, 3.0]
["2026-08-31T14:58:16.937149+00:00", "trade", 13.6007, 16.0]
["2026-08-31T14:58:16.938197+00:00", "trade", 13.56, 30.0]
["2026-08-31T14:58:16.938205+00:00", "trade", 13.6007, 30.0]
["2026-08-31T14:58:16.938350+00:00", "trade", 13.57, 20.0]
["2026-08-31T14:58:16.938379+00:00", "trade", 13.6069, 100.0]
["2026-08-31T14:58:16.938511+00:00", "trade", 13.6004, 20.0]
["2026-08-31T14:58:16.938530+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:58:16.938530+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:58:16.938532+00:00", "trade", 13.56, 5.0]
["2026-08-31T14:58:16.938532+00:00", "trade", 13.56, 2.0]
["2026-08-31T14:58:16.938538+00:00", "trade", 13.56, 18.0]
["2026-08-31T14:58:16.938538+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:58:16.938557+00:00", "quote", 13.56, 13.67]
["2026-08-31T14:58:16.938687+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:58:16.938812+00:00", "trade", 13.6627, 100.0]
["2026-08-31T14:58:16.938841+00:00", "trade", 13.6007, 100.0]
["2026-08-31T14:58:16.938872+00:00", "trade", 13.56, 20.0]
["2026-08-31T14:58:16.939146+00:00", "trade", 13.56, 62.0]
["2026-08-31T14:58:16.939210+00:00", "trade", 13.56, 16.0]
["2026-08-31T14:58:16.939211+00:00", "trade", 13.56, 110.0]
["2026-08-31T14:58:16.939211+00:00", "trade", 13.56, 58.0]
["2026-08-31T14:58:16.939212+00:00", "quote", 13.53, 13.67]
["2026-08-31T14:58:16.939221+00:00", "trade", 13.55, 20.0]
["2026-08-31T14:58:16.940654+00:00", "trade", 13.6341, 100.0]
["2026-08-31T14:58:16.940832+00:00", "trade", 13.55, 30.0]
["2026-08-31T14:58:16.940832+00:00", "trade", 13.55, 3.0]
["2026-08-31T14:58:16.940833+00:00", "trade", 13.55, 25.0]
["2026-08-31T14:58:16.940835+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:16.940850+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:16.940854+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:16.940855+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:16.940942+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:16.940957+00:00", "trade", 13.6006, 30.0]
["2026-08-31T14:58:16.940996+00:00", "trade", 13.6002, 3.0]
["2026-08-31T14:58:16.941031+00:00", "trade", 13.6007, 25.0]
["2026-08-31T14:58:16.941089+00:00", "trade", 13.6007, 100.0]
["2026-08-31T14:58:16.944792+00:00", "trade", 13.6007, 100.0]
["2026-08-31T14:58:16.944825+00:00", "trade", 13.6007, 100.0]
["2026-08-31T14:58:16.944933+00:00", "trade", 13.53, 200.0]
["2026-08-31T14:58:16.944933+00:00", "quote", 13.53, 13.67]
["2026-08-31T14:58:16.944960+00:00", "trade", 13.6007, 100.0]
["2026-08-31T14:58:16.944996+00:00", "trade", 13.6007, 100.0]
["2026-08-31T14:58:16.945118+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:58:16.945386+00:00", "trade", 13.53, 80.0]
["2026-08-31T14:58:16.945440+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:16.945465+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:58:16.945804+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:16.945832+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:58:16.949716+00:00", "trade", 13.652328, 5.0]
["2026-08-31T14:58:16.955806+00:00", "trade", 13.58, 5.0]
["2026-08-31T14:58:16.962753+00:00", "trade", 13.55, 50.0]
["2026-08-31T14:58:16.973281+00:00", "trade", 13.6, 7.0]
["2026-08-31T14:58:16.993549+00:00", "trade", 13.559, 25.0]
["2026-08-31T14:58:16.993677+00:00", "trade", 13.6, 23.0]
["2026-08-31T14:58:16.997061+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:17.001785+00:00", "trade", 13.56, 5.0]
["2026-08-31T14:58:17.001785+00:00", "trade", 13.55, 95.0]
["2026-08-31T14:58:17.005669+00:00", "trade", 13.55, 5.0]
["2026-08-31T14:58:17.005671+00:00", "trade", 13.54, 95.0]
["2026-08-31T14:58:17.008907+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:17.011848+00:00", "trade", 13.54, 5.0]
["2026-08-31T14:58:17.011848+00:00", "trade", 13.54, 95.0]
["2026-08-31T14:58:17.014223+00:00", "trade", 13.59, 5.0]
["2026-08-31T14:58:17.014945+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:17.017742+00:00", "trade", 13.54, 5.0]
["2026-08-31T14:58:17.017742+00:00", "trade", 13.54, 95.0]
["2026-08-31T14:58:17.021127+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:58:17.021890+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:17.021891+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:58:17.022846+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:17.022852+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:58:17.023890+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:17.024373+00:00", "trade", 13.55, 95.0]
["2026-08-31T14:58:17.024549+00:00", "trade", 13.54, 5.0]
["2026-08-31T14:58:17.024705+00:00", "trade", 13.565, 50.0]
["2026-08-31T14:58:17.027499+00:00", "quote", 13.53, 13.59]
["2026-08-31T14:58:17.027756+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:58:17.030553+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:58:17.033563+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:58:17.036267+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:58:17.036292+00:00", "trade", 13.54, 25.0]
["2026-08-31T14:58:17.036344+00:00", "trade", 13.54, 24.0]
["2026-08-31T14:58:17.036369+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:58:17.036369+00:00", "quote", 13.52, 13.59]
["2026-08-31T14:58:17.036391+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:58:17.036393+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:58:17.036404+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:58:17.036423+00:00", "trade", 13.53, 40.0]
["2026-08-31T14:58:17.036493+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:58:17.039139+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:58:17.039142+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:58:17.039142+00:00", "trade", 13.52, 10.0]
["2026-08-31T14:58:17.039143+00:00", "trade", 13.52, 5.0]
["2026-08-31T14:58:17.039144+00:00", "quote", 13.5, 13.59]
["2026-08-31T14:58:17.039146+00:00", "trade", 13.52, 17.0]
["2026-08-31T14:58:17.039151+00:00", "trade", 13.52, 11.0]
["2026-08-31T14:58:17.039153+00:00", "trade", 13.52, 55.0]
["2026-08-31T14:58:17.039153+00:00", "trade", 13.52, 94.0]
["2026-08-31T14:58:17.039153+00:00", "trade", 13.52, 8.0]
["2026-08-31T14:58:17.039208+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:58:17.039254+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:58:17.039264+00:00", "trade", 13.52, 40.0]
["2026-08-31T14:58:17.040435+00:00", "trade", 13.53, 20.0]
["2026-08-31T14:58:17.040441+00:00", "trade", 13.52, 17.0]
["2026-08-31T14:58:17.040445+00:00", "trade", 13.52, 20.0]
["2026-08-31T14:58:17.040452+00:00", "trade", 13.52, 5.0]
["2026-08-31T14:58:17.040456+00:00", "trade", 13.52, 7.0]
["2026-08-31T14:58:17.040466+00:00", "trade", 13.52, 25.0]
["2026-08-31T14:58:17.043931+00:00", "trade", 13.53, 25.0]
["2026-08-31T14:58:17.043982+00:00", "trade", 13.51, 10.0]
["2026-08-31T14:58:17.043983+00:00", "trade", 13.51, 52.0]
["2026-08-31T14:58:17.044043+00:00", "trade", 13.53, 2.0]
["2026-08-31T14:58:17.044044+00:00", "trade", 13.53, 2.0]
["2026-08-31T14:58:17.044048+00:00", "trade", 13.53, 23.0]
["2026-08-31T14:58:17.044063+00:00", "trade", 13.53, 2.0]
["2026-08-31T14:58:17.044140+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:58:17.044140+00:00", "trade", 13.5, 8.0]
["2026-08-31T14:58:17.044142+00:00", "quote", 13.5, 13.59]
["2026-08-31T14:58:17.044143+00:00", "trade", 13.5, 52.0]
["2026-08-31T14:58:17.044143+00:00", "trade", 13.5, 74.0]
["2026-08-31T14:58:17.044147+00:00", "trade", 13.5, 56.0]
["2026-08-31T14:58:17.044157+00:00", "trade", 13.53, 4.0]
["2026-08-31T14:58:17.044162+00:00", "trade", 13.52, 10.0]
["2026-08-31T14:58:17.044170+00:00", "trade", 13.52, 10.0]
["2026-08-31T14:58:17.044288+00:00", "trade", 13.52, 25.0]
["2026-08-31T14:58:17.044296+00:00", "trade", 13.52, 40.0]
["2026-08-31T14:58:17.044312+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:58:17.044333+00:00", "trade", 13.53, 2.0]
["2026-08-31T14:58:17.044355+00:00", "quote", 13.5, 13.64]
["2026-08-31T14:58:17.047741+00:00", "trade", 13.6, 10.0]
["2026-08-31T14:58:17.048347+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:58:17.048503+00:00", "trade", 13.52, 7.0]
["2026-08-31T14:58:17.049197+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:58:17.049479+00:00", "trade", 13.52, 91.0]
["2026-08-31T14:58:17.052833+00:00", "trade", 13.52, 2.0]
["2026-08-31T14:58:17.052835+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:58:17.052835+00:00", "trade", 13.51, 2.0]
["2026-08-31T14:58:17.052836+00:00", "trade", 13.51, 2.0]
["2026-08-31T14:58:17.052996+00:00", "trade", 13.51, 2.0]
["2026-08-31T14:58:17.052996+00:00", "trade", 13.51, 91.0]
["2026-08-31T14:58:17.053046+00:00", "quote", 13.5, 13.59]
["2026-08-31T14:58:17.057074+00:00", "trade", 13.51, 9.0]
["2026-08-31T14:58:17.057074+00:00", "trade", 13.51, 55.0]
["2026-08-31T14:58:17.057074+00:00", "trade", 13.5, 33.0]
["2026-08-31T14:58:17.057074+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:58:17.061395+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:58:17.064150+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:58:17.067057+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:58:17.069812+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:58:17.072277+00:00", "quote", 13.5, 13.64]
["2026-08-31T14:58:17.072585+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:58:17.075333+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:58:17.078074+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:58:17.080842+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:58:17.083703+00:00", "trade", 13.5, 7.0]
["2026-08-31T14:58:17.083706+00:00", "quote", 13.49, 13.64]
["2026-08-31T14:58:17.083707+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:58:17.083707+00:00", "trade", 13.5, 12.0]
["2026-08-31T14:58:17.083707+00:00", "trade", 13.5, 80.0]
["2026-08-31T14:58:17.087056+00:00", "trade", 13.51, 52.0]
["2026-08-31T14:58:17.087338+00:00", "trade", 13.51, 7.0]
["2026-08-31T14:58:17.087540+00:00", "trade", 13.5, 28.0]
["2026-08-31T14:58:17.087543+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:58:17.087543+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:58:17.087544+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:58:17.087544+00:00", "quote", 13.47, 13.64]
["2026-08-31T14:58:17.087569+00:00", "trade", 13.51, 48.0]
["2026-08-31T14:58:17.087569+00:00", "trade", 13.5, 4.0]
["2026-08-31T14:58:17.087598+00:00", "quote", 13.47, 13.59]
["2026-08-31T14:58:17.091651+00:00", "trade", 13.4701, 600.0]
["2026-08-31T14:58:17.093275+00:00", "trade", 13.53, 300.0]
["2026-08-31T14:58:17.093330+00:00", "trade", 13.54, 25.0]
["2026-08-31T14:58:17.093611+00:00", "trade", 13.54, 25.0]
["2026-08-31T14:58:17.093673+00:00", "trade", 13.55, 25.0]
["2026-08-31T14:58:17.093859+00:00", "trade", 13.54, 10.0]
["2026-08-31T14:58:17.093863+00:00", "trade", 13.54, 8.0]
["2026-08-31T14:58:17.093870+00:00", "trade", 13.54, 50.0]
["2026-08-31T14:58:17.093912+00:00", "quote", 13.47, 13.64]
["2026-08-31T14:58:17.118458+00:00", "quote", 13.54, 13.64]
["2026-08-31T14:58:17.147142+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:17.148020+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:17.149572+00:00", "trade", 13.55, 200.0]
["2026-08-31T14:58:17.153042+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:17.170993+00:00", "trade", 13.59, 22.0]
["2026-08-31T14:58:17.195655+00:00", "trade", 13.59, 19.0]
["2026-08-31T14:58:17.201701+00:00", "trade", 13.5844, 2.0]
["2026-08-31T14:58:17.201733+00:00", "trade", 13.5978, 2.0]
["2026-08-31T14:58:17.201819+00:00", "trade", 13.5656, 100.0]
["2026-08-31T14:58:17.202612+00:00", "trade", 13.5648, 2.0]
["2026-08-31T14:58:17.212472+00:00", "trade", 13.57, 4.0]
["2026-08-31T14:58:17.217578+00:00", "trade", 13.59, 5.0]
["2026-08-31T14:58:17.276134+00:00", "trade", 13.6644, 2.0]
["2026-08-31T14:58:17.276887+00:00", "trade", 13.5978, 3.0]
["2026-08-31T14:58:17.325597+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:58:17.382694+00:00", "trade", 13.6, 13.0]
["2026-08-31T14:58:17.390708+00:00", "trade", 13.55, 2.0]
["2026-08-31T14:58:17.393498+00:00", "trade", 13.6352, 1.0]
["2026-08-31T14:58:17.393705+00:00", "trade", 13.6352, 10.0]
["2026-08-31T14:58:17.404155+00:00", "trade", 13.6, 34.0]
["2026-08-31T14:58:17.453475+00:00", "trade", 13.59, 41.0]
["2026-08-31T14:58:17.453476+00:00", "quote", 13.54, 13.67]
["2026-08-31T14:58:17.453557+00:00", "trade", 13.59, 55.0]
["2026-08-31T14:58:17.600601+00:00", "trade", 13.63, 20.0]
["2026-08-31T14:58:17.602050+00:00", "trade", 13.55, 50.0]
["2026-08-31T14:58:17.612636+00:00", "trade", 13.605, 68.0]
["2026-08-31T14:58:17.617203+00:00", "trade", 13.605, 50.0]
["2026-08-31T14:58:17.626832+00:00", "trade", 13.58, 46.0]
["2026-08-31T14:58:17.626836+00:00", "trade", 13.58, 29.0]
["2026-08-31T14:58:17.626872+00:00", "trade", 13.58, 3.0]
["2026-08-31T14:58:17.627189+00:00", "trade", 13.58, 100.0]
["2026-08-31T14:58:17.627510+00:00", "quote", 13.55, 13.67]
["2026-08-31T14:58:17.627558+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:58:17.627559+00:00", "quote", 13.54, 13.67]
["2026-08-31T14:58:17.627579+00:00", "quote", 13.55, 13.67]
["2026-08-31T14:58:17.633394+00:00", "quote", 13.54, 13.67]
["2026-08-31T14:58:17.633395+00:00", "trade", 13.59, 42.0]
["2026-08-31T14:58:17.633395+00:00", "trade", 13.59, 10.0]
["2026-08-31T14:58:17.635444+00:00", "trade", 13.57, 46.0]
["2026-08-31T14:58:17.645440+00:00", "trade", 13.56, 6.0]
["2026-08-31T14:58:17.645816+00:00", "trade", 13.56, 100.0]
["2026-08-31T14:58:17.648519+00:00", "trade", 13.55, 100.0]
["2026-08-31T14:58:17.651024+00:00", "trade", 13.55, 200.0]
["2026-08-31T14:58:17.651742+00:00", "trade", 13.56, 51.0]
["2026-08-31T14:58:17.651752+00:00", "trade", 13.56, 43.0]
["2026-08-31T14:58:17.653049+00:00", "trade", 13.5401, 724.0]
["2026-08-31T14:58:17.701125+00:00", "trade", 13.605, 10.0]
["2026-08-31T14:58:17.710377+00:00", "trade", 13.5891, 2.0]
["2026-08-31T14:58:17.716510+00:00", "trade", 13.64, 1.0]
["2026-08-31T14:58:17.716581+00:00", "trade", 13.62, 74.0]
["2026-08-31T14:58:17.753264+00:00", "trade", 13.64, 7.0]
["2026-08-31T14:58:17.793435+00:00", "trade", 13.5456, 50.0]
["2026-08-31T14:58:17.793582+00:00", "trade", 13.6344, 10.0]
["2026-08-31T14:58:17.793782+00:00", "trade", 13.6644, 1.0]
["2026-08-31T14:58:17.833444+00:00", "trade", 13.59, 20.0]
["2026-08-31T14:58:17.885198+00:00", "trade", 13.605, 84.0]
["2026-08-31T14:58:17.904032+00:00", "trade", 13.6699, 100.0]
["2026-08-31T14:58:17.910926+00:00", "trade", 13.5456, 19.0]
["2026-08-31T14:58:17.910985+00:00", "trade", 13.59, 10.0]
["2026-08-31T14:58:17.919103+00:00", "trade", 13.63, 52.0]
["2026-08-31T14:58:17.925111+00:00", "trade", 13.605, 37.0]
["2026-08-31T14:58:17.931677+00:00", "trade", 13.56, 10.0]
["2026-08-31T14:58:17.933398+00:00", "trade", 13.605, 11.0]
["2026-08-31T14:58:17.972930+00:00", "trade", 13.605, 13.0]
["2026-08-31T14:58:17.984639+00:00", "quote", 13.54, 13.64]
["2026-08-31T14:58:17.984692+00:00", "trade", 13.59, 10.0]
["2026-08-31T14:58:17.984693+00:00", "quote", 13.54, 13.67]
["2026-08-31T14:58:18.054504+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:58:18.065031+00:00", "trade", 13.605, 1.0]
["2026-08-31T14:58:18.117381+00:00", "trade", 13.6, 25.0]
["2026-08-31T14:58:18.174321+00:00", "trade", 13.605, 10.0]
["2026-08-31T14:58:18.206241+00:00", "trade", 13.605, 20.0]
["2026-08-31T14:58:18.220273+00:00", "trade", 13.605, 2.0]
["2026-08-31T14:58:18.241179+00:00", "trade", 13.6644, 1.0]
["2026-08-31T14:58:18.241846+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:58:18.294887+00:00", "trade", 13.6039, 30.0]
["2026-08-31T14:58:18.308588+00:00", "trade", 13.5456, 64.0]
["2026-08-31T14:58:18.308775+00:00", "trade", 13.6644, 153.0]
["2026-08-31T14:58:18.332593+00:00", "quote", 13.59, 13.67]
["2026-08-31T14:58:18.332602+00:00", "quote", 13.59, 13.67]
["2026-08-31T14:58:18.344044+00:00", "trade", 13.63, 1.0]
["2026-08-31T14:58:18.384258+00:00", "trade", 13.63, 7.0]
["2026-08-31T14:58:18.384697+00:00", "trade", 13.63, 10.0]
["2026-08-31T14:58:18.427475+00:00", "trade", 13.5456, 18.0]
["2026-08-31T14:58:18.432587+00:00", "trade", 13.63, 46.0]
["2026-08-31T14:58:18.432592+00:00", "trade", 13.63, 24.0]
["2026-08-31T14:58:18.479250+00:00", "trade", 13.63, 1.0]
["2026-08-31T14:58:18.512885+00:00", "trade", 13.63, 50.0]
["2026-08-31T14:58:18.538349+00:00", "trade", 13.63, 15.0]
["2026-08-31T14:58:18.538748+00:00", "trade", 13.63, 1.0]
["2026-08-31T14:58:18.570976+00:00", "quote", 13.59, 13.67]
["2026-08-31T14:58:18.575583+00:00", "trade", 13.63, 14.0]
["2026-08-31T14:58:18.587723+00:00", "trade", 13.63, 2.0]
["2026-08-31T14:58:18.622001+00:00", "trade", 13.611, 3.0]
["2026-08-31T14:58:18.653528+00:00", "trade", 13.63, 50.0]
["2026-08-31T14:58:18.669079+00:00", "trade", 13.6155, 70.0]
["2026-08-31T14:58:18.682919+00:00", "trade", 13.63, 50.0]
["2026-08-31T14:58:18.697267+00:00", "trade", 13.63, 1.0]
["2026-08-31T14:58:18.732901+00:00", "quote", 13.59, 13.66]
["2026-08-31T14:58:18.744887+00:00", "trade", 13.625, 6.0]
["2026-08-31T14:58:18.754644+00:00", "trade", 13.64, 3.0]
["2026-08-31T14:58:18.766121+00:00", "trade", 13.64, 5.0]
["2026-08-31T14:58:18.785605+00:00", "trade", 13.625, 6.0]
["2026-08-31T14:58:18.896064+00:00", "trade", 13.625, 17.0]
["2026-08-31T14:58:18.933190+00:00", "trade", 13.625, 10.0]
["2026-08-31T14:58:18.949627+00:00", "trade", 13.64, 40.0]
["2026-08-31T14:58:18.956450+00:00", "trade", 13.5956, 14.0]
["2026-08-31T14:58:18.956507+00:00", "trade", 13.5956, 12.0]
["2026-08-31T14:58:19.036027+00:00", "trade", 13.6129, 100.0]
["2026-08-31T14:58:19.049989+00:00", "trade", 13.5901, 5.0]
["2026-08-31T14:58:19.061402+00:00", "trade", 13.6, 86.0]
["2026-08-31T14:58:19.061404+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:58:19.061404+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:19.061409+00:00", "trade", 13.6, 96.0]
["2026-08-31T14:58:19.061465+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:58:19.061466+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:58:19.061467+00:00", "quote", 13.55, 13.66]
["2026-08-31T14:58:19.063823+00:00", "trade", 13.5901, 212.0]
["2026-08-31T14:58:19.085029+00:00", "trade", 13.6544, 12.0]
["2026-08-31T14:58:19.089822+00:00", "trade", 13.605, 10.0]
["2026-08-31T14:58:19.106616+00:00", "trade", 13.5956, 1.0]
["2026-08-31T14:58:19.238615+00:00", "trade", 13.605, 106.0]
["2026-08-31T14:58:19.312747+00:00", "quote", 13.55, 13.66]
["2026-08-31T14:58:19.318789+00:00", "trade", 13.64, 5.0]
["2026-08-31T14:58:19.341614+00:00", "trade", 13.64, 1.0]
["2026-08-31T14:58:19.346929+00:00", "quote", 13.56, 13.66]
["2026-08-31T14:58:19.373567+00:00", "trade", 13.5601, 18.0]
["2026-08-31T14:58:19.417148+00:00", "quote", 13.56, 13.6]
["2026-08-31T14:58:19.417209+00:00", "trade", 13.59, 22.0]
["2026-08-31T14:58:19.417210+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:58:19.417210+00:00", "quote", 13.55, 13.6]
["2026-08-31T14:58:19.421251+00:00", "trade", 13.58, 10.0]
["2026-08-31T14:58:19.421252+00:00", "trade", 13.58, 14.0]
["2026-08-31T14:58:19.429967+00:00", "trade", 13.575, 10.0]
["2026-08-31T14:58:19.461615+00:00", "trade", 13.6544, 13.0]
["2026-08-31T14:58:19.461884+00:00", "trade", 13.6544, 3.0]
["2026-08-31T14:58:19.478784+00:00", "trade", 13.5956, 4.0]
["2026-08-31T14:58:19.479121+00:00", "trade", 13.6544, 2.0]
["2026-08-31T14:58:19.479483+00:00", "trade", 13.6544, 2.0]
["2026-08-31T14:58:19.514050+00:00", "trade", 13.591, 10.0]
["2026-08-31T14:58:19.601628+00:00", "trade", 13.59, 50.0]
["2026-08-31T14:58:19.601725+00:00", "trade", 13.5556, 1.0]
["2026-08-31T14:58:19.602151+00:00", "trade", 13.5944, 1.0]
["2026-08-31T14:58:19.623451+00:00", "trade", 13.6544, 11.0]
["2026-08-31T14:58:19.623516+00:00", "trade", 13.6, 71.0]
["2026-08-31T14:58:19.623684+00:00", "trade", 13.5556, 1.0]
["2026-08-31T14:58:19.624120+00:00", "trade", 13.6, 86.0]
["2026-08-31T14:58:19.624121+00:00", "quote", 13.55, 13.64]
["2026-08-31T14:58:19.689007+00:00", "trade", 13.6, 14.0]
["2026-08-31T14:58:19.689007+00:00", "quote", 13.55, 13.66]
["2026-08-31T14:58:19.748488+00:00", "quote", 13.55, 13.66]
["2026-08-31T14:58:19.773503+00:00", "trade", 13.6025, 3.0]
["2026-08-31T14:58:19.783318+00:00", "trade", 13.605, 2.0]
["2026-08-31T14:58:19.800145+00:00", "trade", 13.5944, 4.0]
["2026-08-31T14:58:19.800771+00:00", "trade", 13.6344, 1.0]
["2026-08-31T14:58:19.801385+00:00", "trade", 13.5556, 42.0]
["2026-08-31T14:58:19.849835+00:00", "quote", 13.55, 13.62]
["2026-08-31T14:58:19.852766+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:58:19.856245+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:19.859183+00:00", "trade", 13.61, 8.0]
["2026-08-31T14:58:19.876746+00:00", "trade", 13.61, 4.0]
["2026-08-31T14:58:19.878367+00:00", "trade", 13.6, 16.0]
["2026-08-31T14:58:19.881799+00:00", "trade", 13.6024, 11.0]
["2026-08-31T14:58:19.882167+00:00", "trade", 13.6024, 1.0]
["2026-08-31T14:58:19.883600+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:58:19.883744+00:00", "trade", 13.61, 46.0]
["2026-08-31T14:58:19.883746+00:00", "trade", 13.61, 75.0]
["2026-08-31T14:58:19.887010+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:58:19.888003+00:00", "trade", 13.62, 234.0]
["2026-08-31T14:58:19.892638+00:00", "trade", 13.61, 5.0]
["2026-08-31T14:58:19.897882+00:00", "trade", 13.59, 6.0]
["2026-08-31T14:58:19.897883+00:00", "trade", 13.59, 5.0]
["2026-08-31T14:58:19.900074+00:00", "trade", 13.57, 2.0]
["2026-08-31T14:58:19.900452+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:58:19.900453+00:00", "trade", 13.57, 1.0]
["2026-08-31T14:58:19.900473+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:58:19.916052+00:00", "trade", 13.56, 85.0]
["2026-08-31T14:58:19.957117+00:00", "trade", 13.6022, 2.0]
["2026-08-31T14:58:19.968635+00:00", "trade", 13.6, 3.0]
["2026-08-31T14:58:19.968693+00:00", "trade", 13.6544, 10.0]
["2026-08-31T14:58:19.968727+00:00", "trade", 13.6144, 1.0]
["2026-08-31T14:58:19.988343+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:58:19.995098+00:00", "trade", 13.5944, 1.0]
["2026-08-31T14:58:19.995323+00:00", "trade", 13.57, 32.0]
["2026-08-31T14:58:19.995413+00:00", "trade", 13.5944, 10.0]
["2026-08-31T14:58:20.008096+00:00", "trade", 13.56, 4.0]
["2026-08-31T14:58:20.053837+00:00", "trade", 13.62, 12.0]
["2026-08-31T14:58:20.057113+00:00", "trade", 13.6086, 56.0]
["2026-08-31T14:58:20.057519+00:00", "trade", 13.6086, 1.0]
["2026-08-31T14:58:20.062615+00:00", "trade", 13.585, 50.0]
["2026-08-31T14:58:20.117014+00:00", "trade", 13.5556, 1.0]
["2026-08-31T14:58:20.117265+00:00", "trade", 13.6144, 1.0]
["2026-08-31T14:58:20.140646+00:00", "trade", 13.59, 180.0]
["2026-08-31T14:58:20.170052+00:00", "trade", 13.54, 2.0]
["2026-08-31T14:58:20.170079+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:58:20.170082+00:00", "trade", 13.56, 20.0]
["2026-08-31T14:58:20.170082+00:00", "trade", 13.56, 25.0]
["2026-08-31T14:58:20.170082+00:00", "trade", 13.55, 50.0]
["2026-08-31T14:58:20.170083+00:00", "quote", 13.55, 13.62]
["2026-08-31T14:58:20.170085+00:00", "trade", 13.55, 1.0]
["2026-08-31T14:58:20.170089+00:00", "trade", 13.55, 21.0]
["2026-08-31T14:58:20.170096+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:58:20.170099+00:00", "trade", 13.56, 2.0]
["2026-08-31T14:58:20.170125+00:00", "trade", 13.56, 6.0]
["2026-08-31T14:58:20.170150+00:00", "trade", 13.55, 29.0]
["2026-08-31T14:58:20.170152+00:00", "trade", 13.55, 42.0]
["2026-08-31T14:58:20.170152+00:00", "trade", 13.55, 30.0]
["2026-08-31T14:58:20.170152+00:00", "trade", 13.55, 12.0]
["2026-08-31T14:58:20.170154+00:00", "quote", 13.54, 13.62]
["2026-08-31T14:58:20.170166+00:00", "trade", 13.54, 10.0]
["2026-08-31T14:58:20.170386+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:58:20.170398+00:00", "trade", 13.55, 3.0]
["2026-08-31T14:58:20.170406+00:00", "trade", 13.55, 25.0]
["2026-08-31T14:58:20.170650+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:58:20.170670+00:00", "trade", 13.56, 50.0]
["2026-08-31T14:58:20.170752+00:00", "trade", 13.56, 25.0]
["2026-08-31T14:58:20.170791+00:00", "trade", 13.56, 1.0]
["2026-08-31T14:58:20.170862+00:00", "trade", 13.56, 24.0]
["2026-08-31T14:58:20.174061+00:00", "trade", 13.58, 1.0]
["2026-08-31T14:58:20.198543+00:00", "trade", 13.58, 40.0]
["2026-08-31T14:58:20.274525+00:00", "trade", 13.58, 50.0]
["2026-08-31T14:58:20.317637+00:00", "trade", 13.6144, 40.0]
["2026-08-31T14:58:20.327165+00:00", "trade", 13.58, 10.0]
["2026-08-31T14:58:20.378645+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:58:20.379265+00:00", "trade", 13.5456, 20.0]
["2026-08-31T14:58:20.380014+00:00", "trade", 13.6144, 16.0]
["2026-08-31T14:58:20.388832+00:00", "trade", 13.57, 5.0]
["2026-08-31T14:58:20.391269+00:00", "trade", 13.58, 1.0]
["2026-08-31T14:58:20.493273+00:00", "trade", 13.58, 400.0]
["2026-08-31T14:58:20.517108+00:00", "trade", 13.59, 3.0]
["2026-08-31T14:58:20.521829+00:00", "trade", 13.572, 25.0]
["2026-08-31T14:58:20.632566+00:00", "trade", 13.6144, 4.0]
["2026-08-31T14:58:20.651538+00:00", "trade", 13.62, 100.0]
["2026-08-31T14:58:20.651581+00:00", "trade", 13.57, 25.0]
["2026-08-31T14:58:20.652125+00:00", "trade", 13.57, 25.0]
["2026-08-31T14:58:20.652141+00:00", "trade", 13.57, 25.0]
["2026-08-31T14:58:20.652190+00:00", "trade", 13.57, 25.0]
["2026-08-31T14:58:20.652244+00:00", "trade", 13.57, 25.0]
["2026-08-31T14:58:20.652302+00:00", "trade", 13.57, 20.0]
["2026-08-31T14:58:20.680676+00:00", "trade", 13.5684, 75.0]
["2026-08-31T14:58:20.723444+00:00", "trade", 13.58, 3.0]
["2026-08-31T14:58:20.724656+00:00", "trade", 13.55, 250.0]
["2026-08-31T14:58:20.728509+00:00", "trade", 13.58, 30.0]
["2026-08-31T14:58:20.751411+00:00", "trade", 13.58, 3.0]
["2026-08-31T14:58:20.768369+00:00", "trade", 13.6, 50.0]
["2026-08-31T14:58:20.772901+00:00", "trade", 13.58, 10.0]
["2026-08-31T14:58:20.791224+00:00", "trade", 13.5611, 4.0]
["2026-08-31T14:58:20.791601+00:00", "trade", 13.5611, 1.0]
["2026-08-31T14:58:20.796689+00:00", "trade", 13.57, 5.0]
["2026-08-31T14:58:20.812260+00:00", "trade", 13.58, 5.0]
["2026-08-31T14:58:20.814766+00:00", "trade", 13.5928, 100.0]
["2026-08-31T14:58:20.841959+00:00", "trade", 13.58, 12.0]
["2026-08-31T14:58:20.842512+00:00", "trade", 13.5456, 100.0]
["2026-08-31T14:58:20.849095+00:00", "trade", 13.5609, 125.0]
["2026-08-31T14:58:20.901310+00:00", "trade", 13.6144, 2.0]
["2026-08-31T14:58:20.901578+00:00", "trade", 13.59, 8.0]
["2026-08-31T14:58:20.901619+00:00", "trade", 13.5456, 1.0]
["2026-08-31T14:58:20.905617+00:00", "trade", 13.55, 200.0]
["2026-08-31T14:58:20.970664+00:00", "trade", 13.58, 20.0]
["2026-08-31T14:58:21.034390+00:00", "trade", 13.6144, 2.0]
["2026-08-31T14:58:21.034753+00:00", "trade", 13.6, 200.0]
["2026-08-31T14:58:21.034870+00:00", "trade", 13.6144, 5.0]
["2026-08-31T14:58:21.056546+00:00", "trade", 13.5611, 12.0]
["2026-08-31T14:58:21.057210+00:00", "quote", 13.54, 13.62]
["2026-08-31T14:58:21.090862+00:00", "trade", 13.5882, 68.0]
["2026-08-31T14:58:21.107625+00:00", "trade", 13.59, 80.0]
["2026-08-31T14:58:21.107843+00:00", "trade", 13.59, 2.0]
["2026-08-31T14:58:21.121273+00:00", "trade", 13.61, 50.0]
["2026-08-31T14:58:21.149304+00:00", "trade", 13.6144, 166.0]
["2026-08-31T14:58:21.149533+00:00", "trade", 13.58, 52.0]
["2026-08-31T14:58:21.167144+00:00", "trade", 13.58, 6.0]
["2026-08-31T14:58:21.201224+00:00", "trade", 13.59, 2.0]
["2026-08-31T14:58:21.235201+00:00", "trade", 13.59, 10.0]
["2026-08-31T14:58:21.267554+00:00", "trade", 13.58, 2.0]
["2026-08-31T14:58:21.272620+00:00", "trade", 13.59, 100.0]
["2026-08-31T14:58:21.300039+00:00", "trade", 13.5936, 78.0]
["2026-08-31T14:58:21.300407+00:00", "trade", 13.5936, 1.0]
["2026-08-31T14:58:21.354057+00:00", "quote", 13.58, 13.62]
["2026-08-31T14:58:21.365566+00:00", "trade", 13.6144, 93.0]
["2026-08-31T14:58:21.381141+00:00", "trade", 13.58, 10.0]
["2026-08-31T14:58:21.423067+00:00", "trade", 13.6144, 77.0]
["2026-08-31T14:58:21.455507+00:00", "trade", 13.6, 300.0]
["2026-08-31T14:58:21.479355+00:00", "trade", 13.59, 50.0]
["2026-08-31T14:58:21.479356+00:00", "trade", 13.59, 4.0]
["2026-08-31T14:58:21.479357+00:00", "quote", 13.58, 13.62]
["2026-08-31T14:58:21.479758+00:00", "trade", 13.6, 50.0]
["2026-08-31T14:58:21.480091+00:00", "trade", 13.6, 2.0]
["2026-08-31T14:58:21.480092+00:00", "trade", 13.6, 4.0]
["2026-08-31T14:58:21.487457+00:00", "trade", 13.61, 34.0]
["2026-08-31T14:58:21.487760+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:58:21.488101+00:00", "trade", 13.61, 32.0]
["2026-08-31T14:58:21.488438+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:58:21.489136+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:58:21.490528+00:00", "trade", 13.6198, 200.0]
["2026-08-31T14:58:21.490818+00:00", "trade", 13.6182, 368.0]
["2026-08-31T14:58:21.493738+00:00", "trade", 13.5888, 50.0]
["2026-08-31T14:58:21.497882+00:00", "trade", 13.584, 3.0]
["2026-08-31T14:58:21.521440+00:00", "trade", 13.6144, 18.0]
["2026-08-31T14:58:21.527704+00:00", "trade", 13.59, 2.0]
["2026-08-31T14:58:21.527705+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:58:21.527791+00:00", "trade", 13.59, 2.0]
["2026-08-31T14:58:21.527859+00:00", "trade", 13.58, 15.0]
["2026-08-31T14:58:21.527922+00:00", "trade", 13.58, 85.0]
["2026-08-31T14:58:21.528197+00:00", "trade", 13.58, 300.0]
["2026-08-31T14:58:21.528197+00:00", "quote", 13.52, 13.62]
["2026-08-31T14:58:21.531891+00:00", "quote", 13.52, 13.62]
["2026-08-31T14:58:21.550196+00:00", "trade", 13.6144, 8.0]
["2026-08-31T14:58:21.550704+00:00", "trade", 13.6144, 3.0]
["2026-08-31T14:58:21.558285+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:58:21.560024+00:00", "trade", 13.59, 99.0]
["2026-08-31T14:58:21.560024+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:21.577011+00:00", "trade", 13.5201, 7.0]
["2026-08-31T14:58:21.582156+00:00", "trade", 13.58, 4.0]
["2026-08-31T14:58:21.594760+00:00", "trade", 13.57, 7.0]
["2026-08-31T14:58:21.614659+00:00", "trade", 13.57, 50.0]
["2026-08-31T14:58:21.647806+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:58:21.647866+00:00", "trade", 13.53, 13.0]
["2026-08-31T14:58:21.667134+00:00", "trade", 13.6144, 5.0]
["2026-08-31T14:58:21.667163+00:00", "trade", 13.5856, 7.0]
["2026-08-31T14:58:21.682248+00:00", "trade", 13.59, 1.0]
["2026-08-31T14:58:21.684046+00:00", "trade", 13.57, 30.0]
["2026-08-31T14:58:21.778542+00:00", "trade", 13.57, 50.0]
["2026-08-31T14:58:21.779056+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:21.793716+00:00", "trade", 13.6, 1.0]
["2026-08-31T14:58:21.804156+00:00", "trade", 13.58, 25.0]
["2026-08-31T14:58:21.804272+00:00", "trade", 13.6, 6.0]
["2026-08-31T14:58:21.848371+00:00", "trade", 13.57, 2.0]
["2026-08-31T14:58:21.889162+00:00", "trade", 13.59, 3.0]
["2026-08-31T14:58:21.945656+00:00", "trade", 13.6144, 400.0]
["2026-08-31T14:58:21.946461+00:00", "trade", 13.58, 1.0]
["2026-08-31T14:58:21.969316+00:00", "trade", 13.57, 5.0]
["2026-08-31T14:58:21.996533+00:00", "quote", 13.58, 13.62]
["2026-08-31T14:58:22.005631+00:00", "trade", 13.6, 3.0]
["2026-08-31T14:58:22.021049+00:00", "trade", 13.61, 100.0]
["2026-08-31T14:58:22.022287+00:00", "trade", 13.6194, 100.0]
["2026-08-31T14:58:22.129823+00:00", "trade", 13.6, 100.0]
["2026-08-31T14:58:22.131250+00:00", "trade", 13.6, 25.0]
["2026-08-31T14:58:22.183372+00:00", "trade", 13.6, 10.0]
["2026-08-31T14:58:22.183440+00:00", "trade", 13.6, 4.0]
["2026-08-31T14:58:22.186451+00:00", "trade", 13.59, 3.0]
["2026-08-31T14:58:22.225911+00:00", "trade", 13.6, 86.0]
["2026-08-31T14:58:22.255382+00:00", "trade", 13.6, 22.0]
["2026-08-31T14:58:22.255383+00:00", "trade", 13.61, 36.0]
["2026-08-31T14:58:22.301656+00:00", "trade", 13.58, 200.0]
["2026-08-31T14:58:22.301657+00:00", "quote", 13.54, 13.62]
["2026-08-31T14:58:22.301845+00:00", "trade", 13.57, 14.0]
["2026-08-31T14:58:22.301934+00:00", "quote", 13.53, 13.62]
["2026-08-31T14:58:22.301935+00:00", "trade", 13.58, 9.0]
["2026-08-31T14:58:22.302765+00:00", "trade", 13.57, 9.0]
["2026-08-31T14:58:22.302771+00:00", "trade", 13.62, 9.0]
["2026-08-31T14:58:22.303613+00:00", "trade", 13.55, 14.0]
["2026-08-31T14:58:22.303763+00:00", "trade", 13.62, 10.0]
["2026-08-31T14:58:22.303766+00:00", "trade", 13.56, 10.0]
["2026-08-31T14:58:22.303946+00:00", "trade", 13.56, 37.0]
["2026-08-31T14:58:22.303947+00:00", "quote", 13.52, 13.62]
["2026-08-31T14:58:22.303987+00:00", "trade", 13.55, 22.0]
["2026-08-31T14:58:22.304106+00:00", "trade", 13.62, 37.0]
["2026-08-31T14:58:22.304948+00:00", "trade", 13.54, 16.0]
["2026-08-31T14:58:22.304951+00:00", "trade", 13.54, 1.0]
["2026-08-31T14:58:22.304951+00:00", "trade", 13.54, 11.0]
["2026-08-31T14:58:22.304951+00:00", "trade", 13.54, 7.0]
["2026-08-31T14:58:22.304956+00:00", "trade", 13.54, 2.0]
["2026-08-31T14:58:22.304956+00:00", "trade", 13.53, 11.0]
["2026-08-31T14:58:22.304957+00:00", "trade", 13.54, 2.0]
["2026-08-31T14:58:22.305071+00:00", "trade", 13.52, 22.0]
["2026-08-31T14:58:22.305098+00:00", "trade", 13.62, 16.0]
["2026-08-31T14:58:22.305136+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:58:22.305172+00:00", "trade", 13.62, 11.0]
["2026-08-31T14:58:22.305206+00:00", "trade", 13.62, 7.0]
["2026-08-31T14:58:22.305237+00:00", "trade", 13.62, 2.0]
["2026-08-31T14:58:22.305267+00:00", "trade", 13.62, 2.0]
["2026-08-31T14:58:22.306070+00:00", "trade", 13.53, 5.0]
["2026-08-31T14:58:22.306080+00:00", "quote", 13.52, 13.6]
["2026-08-31T14:58:22.306205+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:58:22.307051+00:00", "trade", 13.56, 2.0]
["2026-08-31T14:58:22.307142+00:00", "trade", 13.52, 10.0]
["2026-08-31T14:58:22.307142+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:58:22.307144+00:00", "trade", 13.52, 24.0]
["2026-08-31T14:58:22.307144+00:00", "trade", 13.52, 171.0]
["2026-08-31T14:58:22.307146+00:00", "quote", 13.51, 13.6]
["2026-08-31T14:58:22.307151+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:58:22.307151+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:58:22.307151+00:00", "trade", 13.52, 7.0]
["2026-08-31T14:58:22.307247+00:00", "quote", 13.51, 13.62]
["2026-08-31T14:58:22.307471+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:58:22.307496+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:58:22.307563+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:58:22.308031+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:58:22.308308+00:00", "trade", 13.5, 92.0]
["2026-08-31T14:58:22.308323+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:58:22.308334+00:00", "trade", 13.52, 150.0]
["2026-08-31T14:58:22.308334+00:00", "quote", 13.51, 13.62]
["2026-08-31T14:58:22.308340+00:00", "trade", 13.52, 29.0]
["2026-08-31T14:58:22.308351+00:00", "trade", 13.52, 50.0]
["2026-08-31T14:58:22.308375+00:00", "trade", 13.52, 21.0]
["2026-08-31T14:58:22.308408+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:58:22.308408+00:00", "trade", 13.51, 1040.0]
["2026-08-31T14:58:22.308410+00:00", "trade", 13.51, 40.0]
["2026-08-31T14:58:22.308410+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:58:22.308410+00:00", "quote", 13.5, 13.62]
["2026-08-31T14:58:22.308415+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:58:22.308422+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:58:22.308428+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:58:22.308432+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:58:22.308438+00:00", "trade", 13.5, 72.0]
["2026-08-31T14:58:22.308456+00:00", "trade", 13.5, 48.0]
["2026-08-31T14:58:22.308456+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:58:22.308457+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:58:22.308457+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:58:22.308460+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:58:22.308464+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:58:22.308503+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:58:22.308559+00:00", "trade", 13.51, 83.0]
["2026-08-31T14:58:22.308561+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:58:22.308611+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:58:22.308628+00:00", "trade", 13.51, 25.0]
["2026-08-31T14:58:22.308629+00:00", "quote", 13.5, 13.57]
["2026-08-31T14:58:22.308674+00:00", "quote", 13.5, 13.6]
["2026-08-31T14:58:22.308683+00:00", "trade", 13.51, 75.0]
["2026-08-31T14:58:22.308684+00:00", "quote", 13.5, 13.62]
["2026-08-31T14:58:22.308850+00:00", "trade", 13.51, 36.0]
["2026-08-31T14:58:22.308915+00:00", "trade", 13.51, 25.0]
["2026-08-31T14:58:22.309961+00:00", "trade", 13.5, 8.0]
["2026-08-31T14:58:22.310143+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:58:22.310163+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:58:22.310187+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:58:22.310214+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:58:22.310223+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:58:22.310240+00:00", "trade", 13.62, 2.0]
["2026-08-31T14:58:22.310246+00:00", "trade", 13.5, 20.0]
["2026-08-31T14:58:22.310329+00:00", "trade", 13.5, 62.0]
["2026-08-31T14:58:22.310571+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:58:22.310571+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:58:22.310573+00:00", "trade", 13.5, 6.0]
["2026-08-31T14:58:22.310573+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:58:22.310579+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:58:22.310579+00:00", "trade", 13.5, 53.0]
["2026-08-31T14:58:22.310579+00:00", "quote", 13.48, 13.62]
["2026-08-31T14:58:22.310581+00:00", "trade", 13.5, 21.0]
["2026-08-31T14:58:22.310581+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:58:22.310586+00:00", "trade", 13.5, 6.0]
["2026-08-31T14:58:22.310587+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:58:22.310588+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:58:22.310588+00:00", "trade", 13.5, 44.0]
["2026-08-31T14:58:22.310593+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:58:22.310595+00:00", "trade", 13.49, 10.0]
["2026-08-31T14:58:22.310617+00:00", "trade", 13.51, 58.0]
["2026-08-31T14:58:22.310846+00:00", "trade", 13.5101, 4.0]
["2026-08-31T14:58:22.310914+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:58:22.310937+00:00", "trade", 13.5, 7.0]
["2026-08-31T14:58:22.310938+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:58:22.311105+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:58:22.311180+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:58:22.311352+00:00", "trade", 13.62, 1.0]
["2026-08-31T14:58:22.311847+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:58:22.312873+00:00", "trade", 13.49, 19.0]
["2026-08-31T14:58:22.312874+00:00", "trade", 13.49, 2.0]
["2026-08-31T14:58:22.312874+00:00", "quote", 13.47, 13.62]
["2026-08-31T14:58:22.312875+00:00", "trade", 13.49, 17.0]
["2026-08-31T14:58:22.312997+00:00", "trade", 13.62, 19.0]
["2026-08-31T14:58:22.313035+00:00", "trade", 13.62, 2.0]
["2026-08-31T14:58:22.313067+00:00", "trade", 13.62, 17.0]
["2026-08-31T14:58:22.313101+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:58:22.313139+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:58:22.313264+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:58:22.313443+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:58:22.313469+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:58:22.313581+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:58:22.313628+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:58:22.313655+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:58:22.313740+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:58:22.313762+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:58:22.313908+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:58:22.314083+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:58:22.314300+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:58:22.314425+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:58:22.314542+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:58:22.314944+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:58:22.324426+00:00", "trade", 13.52, 25.0]
["2026-08-31T14:58:22.324470+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:58:22.324528+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:58:22.324528+00:00", "quote", 13.47, 13.62]
["2026-08-31T14:58:22.324566+00:00", "trade", 13.52, 25.0]
["2026-08-31T14:58:22.331809+00:00", "trade", 13.49, 20.0]
["2026-08-31T14:58:22.338897+00:00", "trade", 13.5136, 10.0]
["2026-08-31T14:58:22.387288+00:00", "trade", 13.55, 18.0]
["2026-08-31T14:58:22.388424+00:00", "trade", 13.56, 8.0]
["2026-08-31T14:58:22.411509+00:00", "trade", 13.49, 7.0]
["2026-08-31T14:58:22.411617+00:00", "trade", 13.4793, 100.0]
["2026-08-31T14:58:22.412683+00:00", "trade", 13.6144, 26.0]
["2026-08-31T14:58:22.413587+00:00", "trade", 13.61, 1.0]
["2026-08-31T14:58:22.413603+00:00", "trade", 13.6, 15.0]
["2026-08-31T14:58:22.414574+00:00", "trade", 13.56, 8.0]
["2026-08-31T14:58:22.437646+00:00", "trade", 13.6, 9.0]
["2026-08-31T14:58:22.466501+00:00", "trade", 13.5256, 4.0]
["2026-08-31T14:58:22.470381+00:00", "trade", 13.6199, 25.0]
["2026-08-31T14:58:22.502554+00:00", "trade", 13.545, 10.0]
["2026-08-31T14:58:22.553102+00:00", "trade", 13.6144, 1.0]
["2026-08-31T14:58:22.561507+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:58:22.561508+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:58:22.561538+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:58:22.561575+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:58:22.561575+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:58:22.561581+00:00", "trade", 13.5, 91.0]
["2026-08-31T14:58:22.561582+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:58:22.561622+00:00", "trade", 13.48, 1.0]
["2026-08-31T14:58:22.561625+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:58:22.561626+00:00", "trade", 13.5, 1380.0]
["2026-08-31T14:58:22.561631+00:00", "trade", 13.5, 87.0]
["2026-08-31T14:58:22.561632+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:58:22.561646+00:00", "trade", 13.48, 9.0]
["2026-08-31T14:58:22.561646+00:00", "trade", 13.48, 81.0]
["2026-08-31T14:58:22.561646+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:58:22.561675+00:00", "trade", 13.48, 1.0]
["2026-08-31T14:58:22.561675+00:00", "trade", 13.48, 1.0]
["2026-08-31T14:58:22.561676+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:58:22.561767+00:00", "trade", 13.47, 20.0]
["2026-08-31T14:58:22.561769+00:00", "trade", 13.47, 5.0]
["2026-08-31T14:58:22.561770+00:00", "trade", 13.47, 96.0]
["2026-08-31T14:58:22.561770+00:00", "trade", 13.47, 55.0]
["2026-08-31T14:58:22.561770+00:00", "quote", 13.45, 13.5]
["2026-08-31T14:58:22.561831+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:58:22.561849+00:00", "trade", 13.48, 1.0]
["2026-08-31T14:58:22.562208+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:58:22.566233+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:58:22.566234+00:00", "trade", 13.44, 25.0]
["2026-08-31T14:58:22.566337+00:00", "trade", 13.45, 500.0]
["2026-08-31T14:58:22.566337+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:58:22.566382+00:00", "trade", 13.45, 13.0]
["2026-08-31T14:58:22.566384+00:00", "trade", 13.45, 2.0]
["2026-08-31T14:58:22.566385+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:58:22.566415+00:00", "trade", 13.44, 3.0]
["2026-08-31T14:58:22.566419+00:00", "quote", 13.42, 13.5]
["2026-08-31T14:58:22.566420+00:00", "trade", 13.44, 20.0]
["2026-08-31T14:58:22.566420+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:58:22.566420+00:00", "trade", 13.44, 27.0]
["2026-08-31T14:58:22.566422+00:00", "trade", 13.44, 42.0]
["2026-08-31T14:58:22.566427+00:00", "trade", 13.44, 69.0]
["2026-08-31T14:58:22.566428+00:00", "trade", 13.44, 4.0]
["2026-08-31T14:58:22.566428+00:00", "trade", 13.44, 21.0]
["2026-08-31T14:58:22.566440+00:00", "quote", 13.42, 13.46]
["2026-08-31T14:58:22.566448+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:58:22.566701+00:00", "quote", 13.42, 13.45]
["2026-08-31T14:58:22.566812+00:00", "trade", 13.43, 20.0]
["2026-08-31T14:58:22.566812+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:58:22.566813+00:00", "trade", 13.43, 3.0]
["2026-08-31T14:58:22.566814+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:58:22.572182+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:58:22.572184+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:58:22.572184+00:00", "trade", 13.42, 13.0]
["2026-08-31T14:58:22.572184+00:00", "trade", 13.42, 101.0]
["2026-08-31T14:58:22.572184+00:00", "quote", 13.4, 13.45]
["2026-08-31T14:58:22.572297+00:00", "trade", 13.44, 50.0]
["2026-08-31T14:58:22.576466+00:00", "quote", 13.4, 13.5]
["2026-08-31T14:58:22.589744+00:00", "trade", 13.5072, 57.0]
["2026-08-31T14:58:22.591801+00:00", "trade", 13.41, 3.0]
["2026-08-31T14:58:22.591857+00:00", "trade", 13.41, 27.0]
["2026-08-31T14:58:22.591857+00:00", "trade", 13.41, 25.0]
["2026-08-31T14:58:22.634258+00:00", "trade", 13.41, 50.0]
["2026-08-31T14:58:22.637505+00:00", "trade", 13.4988, 23.0]
["2026-08-31T14:58:22.670147+00:00", "trade", 13.4999, 20.0]
["2026-08-31T14:58:22.679551+00:00", "trade", 13.4999, 25.0]
["2026-08-31T14:58:22.680647+00:00", "trade", 13.4999, 14.0]
["2026-08-31T14:58:22.689527+00:00", "trade", 13.43, 46.0]
["2026-08-31T14:58:22.689531+00:00", "trade", 13.41, 66.0]
["2026-08-31T14:58:22.689531+00:00", "trade", 13.44, 54.0]
["2026-08-31T14:58:22.689532+00:00", "trade", 13.43, 34.0]
["2026-08-31T14:58:22.689651+00:00", "trade", 13.43, 44.0]
["2026-08-31T14:58:22.689892+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:58:22.690172+00:00", "trade", 13.4993, 100.0]
["2026-08-31T14:58:22.701562+00:00", "trade", 13.58, 9.0]
["2026-08-31T14:58:22.701606+00:00", "trade", 13.4458, 2.0]
["2026-08-31T14:58:22.713266+00:00", "trade", 13.45, 750.0]
["2026-08-31T14:58:22.715782+00:00", "trade", 13.4945, 50.0]
["2026-08-31T14:58:22.726123+00:00", "trade", 13.4999, 17.0]
["2026-08-31T14:58:22.726291+00:00", "trade", 13.45, 2.0]
["2026-08-31T14:58:22.726888+00:00", "trade", 13.4991, 10.0]
["2026-08-31T14:58:22.729921+00:00", "trade", 13.45, 5.0]
["2026-08-31T14:58:22.755749+00:00", "trade", 13.4681, 800.0]
["2026-08-31T14:58:22.785561+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:58:22.805142+00:00", "trade", 13.45, 25.0]
["2026-08-31T14:58:22.809069+00:00", "trade", 13.5, 19.0]
["2026-08-31T14:58:22.820487+00:00", "trade", 13.4999, 3.0]
["2026-08-31T14:58:22.822848+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:58:22.842339+00:00", "trade", 13.4999, 10.0]
["2026-08-31T14:58:22.877821+00:00", "trade", 13.43, 37.0]
["2026-08-31T14:58:22.889998+00:00", "trade", 13.45, 5.0]
["2026-08-31T14:58:22.929801+00:00", "trade", 13.6, 5.0]
["2026-08-31T14:58:22.929840+00:00", "trade", 13.5828, 2.0]
["2026-08-31T14:58:22.947038+00:00", "trade", 13.45, 22.0]
["2026-08-31T14:58:22.951774+00:00", "trade", 13.48, 200.0]
["2026-08-31T14:58:22.951807+00:00", "trade", 13.47, 200.0]
["2026-08-31T14:58:22.952323+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:58:22.976486+00:00", "trade", 13.45, 73.0]
["2026-08-31T14:58:22.984970+00:00", "trade", 13.4286, 7.0]
["2026-08-31T14:58:22.988835+00:00", "trade", 13.4402, 707.0]
["2026-08-31T14:58:22.990147+00:00", "trade", 13.4055, 1.0]
["2026-08-31T14:58:23.015192+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:58:23.044119+00:00", "trade", 13.4999, 100.0]
["2026-08-31T14:58:23.069935+00:00", "trade", 13.47, 1.0]
["2026-08-31T14:58:23.085481+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:58:23.087258+00:00", "trade", 13.43, 25.0]
["2026-08-31T14:58:23.087260+00:00", "trade", 13.44, 25.0]
["2026-08-31T14:58:23.111297+00:00", "trade", 13.4055, 14.0]
["2026-08-31T14:58:23.111505+00:00", "trade", 13.4945, 9.0]
["2026-08-31T14:58:23.112243+00:00", "trade", 13.4945, 19.0]
["2026-08-31T14:58:23.114566+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:58:23.126109+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:58:23.140412+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:58:23.207059+00:00", "trade", 13.45, 22.0]
["2026-08-31T14:58:23.210692+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:58:23.252985+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:58:23.285973+00:00", "trade", 13.45, 2.0]
["2026-08-31T14:58:23.295547+00:00", "trade", 13.45, 7.0]
["2026-08-31T14:58:23.297218+00:00", "trade", 13.45, 46.0]
["2026-08-31T14:58:23.344636+00:00", "trade", 13.4999, 55.0]
["2026-08-31T14:58:23.347338+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:58:23.358142+00:00", "trade", 13.45, 15.0]
["2026-08-31T14:58:23.370134+00:00", "trade", 13.45, 50.0]
["2026-08-31T14:58:23.371537+00:00", "trade", 13.45, 19.0]
["2026-08-31T14:58:23.384707+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:58:23.401490+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:23.403205+00:00", "trade", 13.4, 4.0]
["2026-08-31T14:58:23.403258+00:00", "trade", 13.41, 20.0]
["2026-08-31T14:58:23.403302+00:00", "trade", 13.4, 6.0]
["2026-08-31T14:58:23.403302+00:00", "trade", 13.4, 34.0]
["2026-08-31T14:58:23.403302+00:00", "quote", 13.4, 13.5]
["2026-08-31T14:58:23.403360+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:58:23.403543+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:58:23.403813+00:00", "trade", 13.41, 552.0]
["2026-08-31T14:58:23.403814+00:00", "quote", 13.4, 13.5]
["2026-08-31T14:58:23.403866+00:00", "trade", 13.41, 25.0]
["2026-08-31T14:58:23.404079+00:00", "trade", 13.4, 5.0]
["2026-08-31T14:58:23.427731+00:00", "trade", 13.45, 5.0]
["2026-08-31T14:58:23.435191+00:00", "quote", 13.4, 13.5]
["2026-08-31T14:58:23.444431+00:00", "trade", 13.45, 5.0]
["2026-08-31T14:58:23.455341+00:00", "trade", 13.4055, 61.0]
["2026-08-31T14:58:23.455709+00:00", "trade", 13.4945, 5.0]
["2026-08-31T14:58:23.456776+00:00", "trade", 13.4945, 5.0]
["2026-08-31T14:58:23.472134+00:00", "trade", 13.45, 30.0]
["2026-08-31T14:58:23.482860+00:00", "trade", 13.4999, 76.0]
["2026-08-31T14:58:23.503153+00:00", "trade", 13.45, 15.0]
["2026-08-31T14:58:23.504510+00:00", "trade", 13.4945, 3.0]
["2026-08-31T14:58:23.507538+00:00", "trade", 13.4275, 75.0]
["2026-08-31T14:58:23.513325+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:58:23.518854+00:00", "trade", 13.4285, 50.0]
["2026-08-31T14:58:23.569995+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:23.570401+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:23.570826+00:00", "trade", 13.4, 200.0]
["2026-08-31T14:58:23.581577+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:58:23.587208+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:58:23.624995+00:00", "trade", 13.45, 25.0]
["2026-08-31T14:58:23.627029+00:00", "trade", 13.4945, 5.0]
["2026-08-31T14:58:23.632752+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:58:23.659652+00:00", "trade", 13.45, 9.0]
["2026-08-31T14:58:23.681460+00:00", "trade", 13.4362, 25.0]
["2026-08-31T14:58:23.693243+00:00", "trade", 13.4286, 3.0]
["2026-08-31T14:58:23.693642+00:00", "trade", 13.45, 27.0]
["2026-08-31T14:58:23.695201+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:58:23.704499+00:00", "trade", 13.45, 8.0]
["2026-08-31T14:58:23.708264+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:58:23.708411+00:00", "trade", 13.4286, 20.0]
["2026-08-31T14:58:23.719375+00:00", "trade", 13.4286, 1.0]
["2026-08-31T14:58:23.730572+00:00", "quote", 13.4, 13.5]
["2026-08-31T14:58:23.734866+00:00", "trade", 13.45, 24.0]
["2026-08-31T14:58:23.741048+00:00", "trade", 13.45, 25.0]
["2026-08-31T14:58:23.748894+00:00", "trade", 13.4945, 3.0]
["2026-08-31T14:58:23.749038+00:00", "trade", 13.4945, 9.0]
["2026-08-31T14:58:23.785629+00:00", "trade", 13.45, 72.0]
["2026-08-31T14:58:23.808732+00:00", "trade", 13.4286, 10.0]
["2026-08-31T14:58:23.907449+00:00", "trade", 13.45, 6.0]
["2026-08-31T14:58:23.907814+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:58:23.934733+00:00", "trade", 13.4001, 200.0]
["2026-08-31T14:58:23.952225+00:00", "trade", 13.438875, 100.0]
["2026-08-31T14:58:23.964491+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:58:23.976528+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:58:23.976893+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:58:23.990518+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:58:24.035026+00:00", "trade", 13.4286, 71.0]
["2026-08-31T14:58:24.050995+00:00", "trade", 13.5, 750.0]
["2026-08-31T14:58:24.103947+00:00", "trade", 13.4945, 1.0]
["2026-08-31T14:58:24.118437+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:58:24.125516+00:00", "trade", 13.4989, 87.0]
["2026-08-31T14:58:24.158361+00:00", "trade", 13.4293, 2.0]
["2026-08-31T14:58:24.164459+00:00", "trade", 13.45, 37.0]
["2026-08-31T14:58:24.173346+00:00", "trade", 13.4615, 100.0]
["2026-08-31T14:58:24.173739+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:58:24.175927+00:00", "trade", 13.4999, 50.0]
["2026-08-31T14:58:24.176513+00:00", "trade", 13.44, 25.0]
["2026-08-31T14:58:24.178610+00:00", "trade", 13.4001, 25.0]
["2026-08-31T14:58:24.179929+00:00", "trade", 13.41, 25.0]
["2026-08-31T14:58:24.188588+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:58:24.189567+00:00", "trade", 13.4615, 100.0]
["2026-08-31T14:58:24.191059+00:00", "trade", 13.405, 1.0]
["2026-08-31T14:58:24.221588+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:58:24.241583+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:58:24.242673+00:00", "trade", 13.4714, 9.0]
["2026-08-31T14:58:24.250084+00:00", "trade", 13.4055, 15.0]
["2026-08-31T14:58:24.250405+00:00", "trade", 13.4945, 5.0]
["2026-08-31T14:58:24.250448+00:00", "trade", 13.4945, 5.0]
["2026-08-31T14:58:24.252265+00:00", "trade", 13.4001, 25.0]
["2026-08-31T14:58:24.274359+00:00", "trade", 13.48, 11.0]
["2026-08-31T14:58:24.278716+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:58:24.307193+00:00", "trade", 13.45, 11.0]
["2026-08-31T14:58:24.342010+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:58:24.342193+00:00", "trade", 13.41, 99.0]
["2026-08-31T14:58:24.343350+00:00", "trade", 13.4, 20.0]
["2026-08-31T14:58:24.343443+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:58:24.343451+00:00", "trade", 13.4, 12.0]
["2026-08-31T14:58:24.343456+00:00", "trade", 13.4, 12.0]
["2026-08-31T14:58:24.343456+00:00", "trade", 13.4, 12.0]
["2026-08-31T14:58:24.343463+00:00", "trade", 13.4, 1000.0]
["2026-08-31T14:58:24.343466+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:58:24.343750+00:00", "trade", 13.4, 299.0]
["2026-08-31T14:58:24.343751+00:00", "trade", 13.4, 556.0]
["2026-08-31T14:58:24.343754+00:00", "trade", 13.4, 34.0]
["2026-08-31T14:58:24.343754+00:00", "trade", 13.4, 37.0]
["2026-08-31T14:58:24.343756+00:00", "quote", 13.38, 13.43]
["2026-08-31T14:58:24.343757+00:00", "trade", 13.4, 14.0]
["2026-08-31T14:58:24.343757+00:00", "trade", 13.4, 5.0]
["2026-08-31T14:58:24.343761+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:58:24.343763+00:00", "trade", 13.39, 2.0]
["2026-08-31T14:58:24.343999+00:00", "quote", 13.38, 13.43]
["2026-08-31T14:58:24.344064+00:00", "quote", 13.38, 13.5]
["2026-08-31T14:58:24.344097+00:00", "trade", 13.38, 37.0]
["2026-08-31T14:58:24.344101+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:58:24.347478+00:00", "trade", 13.3989, 10.0]
["2026-08-31T14:58:24.347487+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:58:24.347519+00:00", "trade", 13.38, 50.0]
["2026-08-31T14:58:24.347531+00:00", "trade", 13.3989, 50.0]
["2026-08-31T14:58:24.347550+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:24.347558+00:00", "trade", 13.38, 30.0]
["2026-08-31T14:58:24.347559+00:00", "trade", 13.3989, 1.0]
["2026-08-31T14:58:24.347575+00:00", "trade", 13.38, 33.0]
["2026-08-31T14:58:24.347899+00:00", "trade", 13.38, 20.0]
["2026-08-31T14:58:24.347904+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:24.347904+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:58:24.347904+00:00", "trade", 13.38, 50.0]
["2026-08-31T14:58:24.347906+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:24.347907+00:00", "quote", 13.35, 13.5]
["2026-08-31T14:58:24.347912+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:24.347912+00:00", "trade", 13.38, 120.0]
["2026-08-31T14:58:24.347912+00:00", "trade", 13.38, 20.0]
["2026-08-31T14:58:24.347913+00:00", "trade", 13.38, 99.0]
["2026-08-31T14:58:24.347919+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:58:24.347932+00:00", "trade", 13.37, 6.0]
["2026-08-31T14:58:24.347932+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:58:24.347933+00:00", "trade", 13.37, 15.0]
["2026-08-31T14:58:24.347933+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:58:24.350138+00:00", "trade", 13.5, 56.0]
["2026-08-31T14:58:24.350152+00:00", "trade", 13.36, 56.0]
["2026-08-31T14:58:24.350338+00:00", "trade", 13.36, 20.0]
["2026-08-31T14:58:24.350340+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:58:24.350340+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:58:24.350340+00:00", "trade", 13.36, 27.0]
["2026-08-31T14:58:24.350340+00:00", "quote", 13.35, 13.5]
["2026-08-31T14:58:24.350450+00:00", "trade", 13.4514, 20.0]
["2026-08-31T14:58:24.350489+00:00", "trade", 13.4, 5.0]
["2026-08-31T14:58:24.350534+00:00", "trade", 13.4001, 1.0]
["2026-08-31T14:58:24.350552+00:00", "trade", 13.4001, 27.0]
["2026-08-31T14:58:24.354063+00:00", "trade", 13.35, 20.0]
["2026-08-31T14:58:24.354338+00:00", "quote", 13.35, 13.5]
["2026-08-31T14:58:24.354339+00:00", "trade", 13.35, 93.0]
["2026-08-31T14:58:24.371911+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:58:24.371927+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:58:24.371967+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:58:24.372281+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:58:24.375135+00:00", "trade", 13.351, 60.0]
["2026-08-31T14:58:24.382836+00:00", "trade", 13.425, 1.0]
["2026-08-31T14:58:24.384736+00:00", "trade", 13.4988, 100.0]
["2026-08-31T14:58:24.389560+00:00", "trade", 13.425, 19.0]
["2026-08-31T14:58:24.396740+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:58:24.402529+00:00", "trade", 13.425, 1.0]
["2026-08-31T14:58:24.414423+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:58:24.433195+00:00", "trade", 13.5, 30.0]
["2026-08-31T14:58:24.442202+00:00", "trade", 13.39, 62.0]
["2026-08-31T14:58:24.442204+00:00", "trade", 13.4, 62.0]
["2026-08-31T14:58:24.442216+00:00", "trade", 13.4, 25.0]
["2026-08-31T14:58:24.442261+00:00", "trade", 13.39, 25.0]
["2026-08-31T14:58:24.442316+00:00", "trade", 13.4, 4.0]
["2026-08-31T14:58:24.442321+00:00", "trade", 13.39, 25.0]
["2026-08-31T14:58:24.442381+00:00", "trade", 13.39, 12.0]
["2026-08-31T14:58:24.445862+00:00", "quote", 13.4, 13.5]
["2026-08-31T14:58:24.448351+00:00", "trade", 13.42, 25.0]
["2026-08-31T14:58:24.448381+00:00", "trade", 13.42, 25.0]
["2026-08-31T14:58:24.448382+00:00", "trade", 13.42, 25.0]
["2026-08-31T14:58:24.448443+00:00", "trade", 13.42, 4.0]
["2026-08-31T14:58:24.448448+00:00", "trade", 13.42, 25.0]
["2026-08-31T14:58:24.448456+00:00", "trade", 13.42, 25.0]
["2026-08-31T14:58:24.448543+00:00", "trade", 13.42, 4.0]
["2026-08-31T14:58:24.448562+00:00", "trade", 13.42, 4.0]
["2026-08-31T14:58:24.448583+00:00", "trade", 13.42, 25.0]
["2026-08-31T14:58:24.448624+00:00", "trade", 13.42, 4.0]
["2026-08-31T14:58:24.450142+00:00", "trade", 13.4108, 150.0]
["2026-08-31T14:58:24.477020+00:00", "trade", 13.4286, 3.0]
["2026-08-31T14:58:24.482833+00:00", "trade", 13.4286, 1.0]
["2026-08-31T14:58:24.496168+00:00", "trade", 13.4055, 9.0]
["2026-08-31T14:58:24.497448+00:00", "trade", 13.4628, 3.0]
["2026-08-31T14:58:24.497641+00:00", "trade", 13.4945, 4.0]
["2026-08-31T14:58:24.511367+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:58:24.518187+00:00", "trade", 13.45, 11.0]
["2026-08-31T14:58:24.522529+00:00", "trade", 13.45, 5.0]
["2026-08-31T14:58:24.536177+00:00", "trade", 13.41, 35.0]
["2026-08-31T14:58:24.538203+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:58:24.538366+00:00", "trade", 13.4055, 20.0]
["2026-08-31T14:58:24.546645+00:00", "trade", 13.4263, 19.0]
["2026-08-31T14:58:24.573114+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:58:24.601482+00:00", "trade", 13.45, 11.0]
["2026-08-31T14:58:24.621233+00:00", "trade", 13.4055, 523.0]
["2026-08-31T14:58:24.643946+00:00", "trade", 13.4, 5.0]
["2026-08-31T14:58:24.660705+00:00", "trade", 13.44, 7.0]
["2026-08-31T14:58:24.664260+00:00", "trade", 13.45, 6.0]
["2026-08-31T14:58:24.666431+00:00", "trade", 13.4055, 6.0]
["2026-08-31T14:58:24.666731+00:00", "trade", 13.44, 9.0]
["2026-08-31T14:58:24.666932+00:00", "trade", 13.4945, 1.0]
["2026-08-31T14:58:24.711769+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:58:24.748919+00:00", "trade", 13.45, 25.0]
["2026-08-31T14:58:24.766968+00:00", "trade", 13.4945, 5.0]
["2026-08-31T14:58:24.772397+00:00", "trade", 13.4945, 6.0]
["2026-08-31T14:58:24.772676+00:00", "trade", 13.4055, 10.0]
["2026-08-31T14:58:24.772778+00:00", "trade", 13.4055, 33.0]
["2026-08-31T14:58:24.777788+00:00", "trade", 13.41, 30.0]
["2026-08-31T14:58:24.798105+00:00", "trade", 13.45, 7.0]
["2026-08-31T14:58:24.846250+00:00", "trade", 13.4215, 100.0]
["2026-08-31T14:58:24.846670+00:00", "trade", 13.4215, 100.0]
["2026-08-31T14:58:24.848158+00:00", "trade", 13.4, 171.0]
["2026-08-31T14:58:24.848160+00:00", "trade", 13.4, 20.0]
["2026-08-31T14:58:24.848160+00:00", "quote", 13.4, 13.5]
["2026-08-31T14:58:24.849373+00:00", "quote", 13.35, 13.5]
["2026-08-31T14:58:24.849374+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:24.849886+00:00", "trade", 13.4, 25.0]
["2026-08-31T14:58:24.853310+00:00", "trade", 13.5, 557.0]
["2026-08-31T14:58:24.854380+00:00", "trade", 13.45, 1000.0]
["2026-08-31T14:58:24.854409+00:00", "trade", 13.3823, 400.0]
["2026-08-31T14:58:24.857637+00:00", "trade", 13.37, 200.0]
["2026-08-31T14:58:24.858323+00:00", "trade", 13.35, 41.0]
["2026-08-31T14:58:24.860079+00:00", "trade", 13.36, 200.0]
["2026-08-31T14:58:24.863056+00:00", "quote", 13.35, 13.5]
["2026-08-31T14:58:24.867527+00:00", "trade", 13.365, 2.0]
["2026-08-31T14:58:24.878768+00:00", "trade", 13.35, 2668.0]
["2026-08-31T14:58:24.879796+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:58:24.880398+00:00", "trade", 13.42, 5.0]
["2026-08-31T14:58:24.881491+00:00", "trade", 13.35, 257.0]
["2026-08-31T14:58:24.881849+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:24.881915+00:00", "quote", 13.35, 13.5]
["2026-08-31T14:58:24.881934+00:00", "quote", 13.34, 13.5]
["2026-08-31T14:58:24.882403+00:00", "trade", 13.36, 4.0]
["2026-08-31T14:58:24.882459+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:58:24.885653+00:00", "trade", 13.34, 135.0]
["2026-08-31T14:58:24.886234+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:58:24.888707+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:58:24.889119+00:00", "trade", 13.36, 19.0]
["2026-08-31T14:58:24.889163+00:00", "trade", 13.36, 14.0]
["2026-08-31T14:58:24.889921+00:00", "quote", 13.34, 13.5]
["2026-08-31T14:58:24.909102+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:58:24.930908+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:58:24.930958+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:58:24.930980+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:58:24.931283+00:00", "trade", 13.36, 74.0]
["2026-08-31T14:58:24.934227+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:58:24.935085+00:00", "trade", 13.35, 426.0]
["2026-08-31T14:58:24.940880+00:00", "trade", 13.42, 3.0]
["2026-08-31T14:58:24.941246+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:58:24.943247+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:58:24.944284+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:58:24.944550+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:58:24.944762+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:58:24.944999+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:58:24.945021+00:00", "trade", 13.35, 200.0]
["2026-08-31T14:58:24.945098+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:58:24.945324+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:58:24.945465+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:58:24.945587+00:00", "trade", 13.35, 200.0]
["2026-08-31T14:58:24.945790+00:00", "quote", 13.33, 13.5]
["2026-08-31T14:58:24.945791+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:58:24.945791+00:00", "trade", 13.35, 2.0]
["2026-08-31T14:58:24.945794+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:58:24.945836+00:00", "trade", 13.34, 27.0]
["2026-08-31T14:58:24.945863+00:00", "quote", 13.33, 13.45]
["2026-08-31T14:58:24.945958+00:00", "trade", 13.35, 2.0]
["2026-08-31T14:58:24.946361+00:00", "trade", 13.35, 200.0]
["2026-08-31T14:58:24.948519+00:00", "trade", 13.34, 61.0]
["2026-08-31T14:58:24.948521+00:00", "trade", 13.34, 6.0]
["2026-08-31T14:58:24.948521+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:58:24.948521+00:00", "quote", 13.32, 13.45]
["2026-08-31T14:58:24.950064+00:00", "trade", 13.34, 200.0]
["2026-08-31T14:58:24.950413+00:00", "trade", 13.33, 397.0]
["2026-08-31T14:58:24.952229+00:00", "trade", 13.33, 5.0]
["2026-08-31T14:58:25.011991+00:00", "trade", 13.4945, 2.0]
["2026-08-31T14:58:25.012024+00:00", "trade", 13.4945, 24.0]
["2026-08-31T14:58:25.012995+00:00", "trade", 13.4945, 20.0]
["2026-08-31T14:58:25.086834+00:00", "trade", 13.3709, 7.0]
["2026-08-31T14:58:25.107000+00:00", "trade", 13.41, 20.0]
["2026-08-31T14:58:25.125389+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:58:25.139610+00:00", "trade", 13.3255, 2.0]
["2026-08-31T14:58:25.159590+00:00", "trade", 13.385, 3.0]
["2026-08-31T14:58:25.178820+00:00", "trade", 13.4499, 1000.0]
["2026-08-31T14:58:25.182049+00:00", "trade", 13.4945, 1.0]
["2026-08-31T14:58:25.182136+00:00", "trade", 13.4445, 5.0]
["2026-08-31T14:58:25.182224+00:00", "trade", 13.4445, 15.0]
["2026-08-31T14:58:25.182288+00:00", "trade", 13.4055, 182.0]
["2026-08-31T14:58:25.192548+00:00", "quote", 13.32, 13.45]
["2026-08-31T14:58:25.195186+00:00", "trade", 13.35, 29.0]
["2026-08-31T14:58:25.195229+00:00", "trade", 13.36, 29.0]
["2026-08-31T14:58:25.195538+00:00", "trade", 13.39, 3.0]
["2026-08-31T14:58:25.199398+00:00", "trade", 13.39, 4.0]
["2026-08-31T14:58:25.204692+00:00", "trade", 13.385, 10.0]
["2026-08-31T14:58:25.220991+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:58:25.230227+00:00", "trade", 13.38, 44.0]
["2026-08-31T14:58:25.230228+00:00", "quote", 13.32, 13.45]
["2026-08-31T14:58:25.230229+00:00", "trade", 13.39, 6.0]
["2026-08-31T14:58:25.230488+00:00", "trade", 13.39, 250.0]
["2026-08-31T14:58:25.237633+00:00", "trade", 13.385, 100.0]
["2026-08-31T14:58:25.258366+00:00", "trade", 13.385, 5.0]
["2026-08-31T14:58:25.280667+00:00", "trade", 13.4445, 16.0]
["2026-08-31T14:58:25.324469+00:00", "trade", 13.385, 1.0]
["2026-08-31T14:58:25.332412+00:00", "trade", 13.385, 38.0]
["2026-08-31T14:58:25.381282+00:00", "trade", 13.3982, 100.0]
["2026-08-31T14:58:25.400413+00:00", "trade", 13.34, 65.0]
["2026-08-31T14:58:25.421028+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:58:25.442114+00:00", "quote", 13.32, 13.45]
["2026-08-31T14:58:25.444234+00:00", "trade", 13.385, 10.0]
["2026-08-31T14:58:25.485575+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:58:25.487768+00:00", "trade", 13.3201, 50.0]
["2026-08-31T14:58:25.491074+00:00", "trade", 13.385, 100.0]
["2026-08-31T14:58:25.509068+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:25.537210+00:00", "trade", 13.4445, 90.0]
["2026-08-31T14:58:25.537436+00:00", "trade", 13.36, 7.0]
["2026-08-31T14:58:25.575254+00:00", "trade", 13.4445, 3.0]
["2026-08-31T14:58:25.575674+00:00", "trade", 13.4445, 22.0]
["2026-08-31T14:58:25.581008+00:00", "trade", 13.38, 99.0]
["2026-08-31T14:58:25.581008+00:00", "trade", 13.39, 73.0]
["2026-08-31T14:58:25.581081+00:00", "trade", 13.39, 12.0]
["2026-08-31T14:58:25.590299+00:00", "trade", 13.4462, 21.0]
["2026-08-31T14:58:25.591133+00:00", "quote", 13.32, 13.45]
["2026-08-31T14:58:25.610865+00:00", "trade", 13.385, 50.0]
["2026-08-31T14:58:25.651816+00:00", "trade", 13.385, 14.0]
["2026-08-31T14:58:25.657113+00:00", "trade", 13.3263, 100.0]
["2026-08-31T14:58:25.659545+00:00", "trade", 13.3201, 5.0]
["2026-08-31T14:58:25.664602+00:00", "trade", 13.4, 20.0]
["2026-08-31T14:58:25.682660+00:00", "trade", 13.3201, 140.0]
["2026-08-31T14:58:25.703845+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:58:25.704471+00:00", "trade", 13.41, 10.0]
["2026-08-31T14:58:25.708699+00:00", "trade", 13.3586, 7.0]
["2026-08-31T14:58:25.708843+00:00", "quote", 13.33, 13.45]
["2026-08-31T14:58:25.718014+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:58:25.754566+00:00", "trade", 13.36, 44.0]
["2026-08-31T14:58:25.754566+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:58:25.754567+00:00", "trade", 13.35, 6.0]
["2026-08-31T14:58:25.763598+00:00", "trade", 13.39, 280.0]
["2026-08-31T14:58:25.788765+00:00", "trade", 13.39, 55.0]
["2026-08-31T14:58:25.797691+00:00", "trade", 13.4445, 14.0]
["2026-08-31T14:58:25.802607+00:00", "trade", 13.39, 30.0]
["2026-08-31T14:58:25.804807+00:00", "trade", 13.39, 200.0]
["2026-08-31T14:58:25.842264+00:00", "trade", 13.3301, 100.0]
["2026-08-31T14:58:25.843239+00:00", "trade", 13.45, 20.0]
["2026-08-31T14:58:25.849483+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:25.923417+00:00", "trade", 13.35, 25.0]
["2026-08-31T14:58:25.952508+00:00", "trade", 13.412, 55.0]
["2026-08-31T14:58:25.953153+00:00", "trade", 13.3356, 50.0]
["2026-08-31T14:58:25.984189+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:26.060263+00:00", "trade", 13.4445, 11.0]
["2026-08-31T14:58:26.060397+00:00", "trade", 13.4445, 1.0]
["2026-08-31T14:58:26.060454+00:00", "trade", 13.4445, 46.0]
["2026-08-31T14:58:26.094350+00:00", "trade", 13.39, 300.0]
["2026-08-31T14:58:26.097798+00:00", "trade", 13.3355, 40.0]
["2026-08-31T14:58:26.097834+00:00", "trade", 13.4445, 1.0]
["2026-08-31T14:58:26.098180+00:00", "trade", 13.42, 20.0]
["2026-08-31T14:58:26.098443+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:58:26.098539+00:00", "trade", 13.43, 84.0]
["2026-08-31T14:58:26.098636+00:00", "trade", 13.3355, 31.0]
["2026-08-31T14:58:26.158619+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:26.163971+00:00", "trade", 13.4445, 1.0]
["2026-08-31T14:58:26.165907+00:00", "trade", 13.351, 10.0]
["2026-08-31T14:58:26.184165+00:00", "trade", 13.3391, 100.0]
["2026-08-31T14:58:26.207539+00:00", "trade", 13.4, 10.0]
["2026-08-31T14:58:26.218893+00:00", "trade", 13.4445, 2.0]
["2026-08-31T14:58:26.255341+00:00", "trade", 13.4499, 20.0]
["2026-08-31T14:58:26.258125+00:00", "trade", 13.366, 6.0]
["2026-08-31T14:58:26.274526+00:00", "trade", 13.352, 5.0]
["2026-08-31T14:58:26.314250+00:00", "trade", 13.41, 5.0]
["2026-08-31T14:58:26.314492+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:58:26.314532+00:00", "trade", 13.4445, 2.0]
["2026-08-31T14:58:26.314558+00:00", "trade", 13.35, 20.0]
["2026-08-31T14:58:26.315043+00:00", "trade", 13.4445, 7.0]
["2026-08-31T14:58:26.325761+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:58:26.327096+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:58:26.327098+00:00", "trade", 13.34, 47.0]
["2026-08-31T14:58:26.327147+00:00", "trade", 13.33, 22.0]
["2026-08-31T14:58:26.329928+00:00", "trade", 13.33, 13.0]
["2026-08-31T14:58:26.329929+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:58:26.329929+00:00", "trade", 13.32, 22.0]
["2026-08-31T14:58:26.329929+00:00", "quote", 13.32, 13.45]
["2026-08-31T14:58:26.331165+00:00", "trade", 13.32, 5.0]
["2026-08-31T14:58:26.331175+00:00", "trade", 13.32, 50.0]
["2026-08-31T14:58:26.331530+00:00", "trade", 13.32, 8.0]
["2026-08-31T14:58:26.331533+00:00", "trade", 13.32, 3.0]
["2026-08-31T14:58:26.331533+00:00", "trade", 13.32, 200.0]
["2026-08-31T14:58:26.331533+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:58:26.331535+00:00", "quote", 13.3, 13.45]
["2026-08-31T14:58:26.331537+00:00", "trade", 13.32, 8.0]
["2026-08-31T14:58:26.331540+00:00", "trade", 13.32, 60.0]
["2026-08-31T14:58:26.331541+00:00", "trade", 13.32, 10.0]
["2026-08-31T14:58:26.331541+00:00", "trade", 13.32, 9.0]
["2026-08-31T14:58:26.331545+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:58:26.331620+00:00", "trade", 13.32, 29.0]
["2026-08-31T14:58:26.331669+00:00", "trade", 13.32, 270.0]
["2026-08-31T14:58:26.331670+00:00", "quote", 13.3, 13.45]
["2026-08-31T14:58:26.331695+00:00", "trade", 13.32, 25.0]
["2026-08-31T14:58:26.333806+00:00", "trade", 13.3, 22.0]
["2026-08-31T14:58:26.333912+00:00", "trade", 13.3, 22.0]
["2026-08-31T14:58:26.333912+00:00", "trade", 13.31, 46.0]
["2026-08-31T14:58:26.333912+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:58:26.334147+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:58:26.334288+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:58:26.334634+00:00", "trade", 13.375, 1.0]
["2026-08-31T14:58:26.334865+00:00", "trade", 13.301, 1.0]
["2026-08-31T14:58:26.334876+00:00", "trade", 13.301, 6.0]
["2026-08-31T14:58:26.334918+00:00", "trade", 13.3, 18.0]
["2026-08-31T14:58:26.334969+00:00", "trade", 13.3, 40.0]
["2026-08-31T14:58:26.334980+00:00", "trade", 13.3, 30.0]
["2026-08-31T14:58:26.335077+00:00", "quote", 13.3, 13.45]
["2026-08-31T14:58:26.335079+00:00", "trade", 13.3, 1000.0]
["2026-08-31T14:58:26.335079+00:00", "trade", 13.3, 105.0]
["2026-08-31T14:58:26.335316+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:58:26.335317+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:58:26.335317+00:00", "trade", 13.3, 57.0]
["2026-08-31T14:58:26.335317+00:00", "trade", 13.3, 29.0]
["2026-08-31T14:58:26.335318+00:00", "quote", 13.28, 13.45]
["2026-08-31T14:58:26.335322+00:00", "trade", 13.3, 8.0]
["2026-08-31T14:58:26.336849+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:58:26.336904+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:58:26.336906+00:00", "trade", 13.29, 26.0]
["2026-08-31T14:58:26.336943+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:58:26.338126+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:58:26.338413+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:58:26.338415+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:58:26.338416+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:58:26.338416+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:58:26.338416+00:00", "quote", 13.23, 13.45]
["2026-08-31T14:58:26.338571+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:58:26.339020+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:58:26.339637+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:58:26.340151+00:00", "trade", 13.27, 13.0]
["2026-08-31T14:58:26.340152+00:00", "quote", 13.21, 13.45]
["2026-08-31T14:58:26.340580+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:58:26.341058+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:58:26.341099+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:58:26.341131+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:58:26.341156+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:58:26.341199+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:58:26.341417+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:58:26.341431+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:58:26.341672+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:58:26.341673+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:58:26.341779+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:58:26.341896+00:00", "trade", 13.25, 18.0]
["2026-08-31T14:58:26.342394+00:00", "trade", 13.211, 1.0]
["2026-08-31T14:58:26.342761+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:58:26.343222+00:00", "trade", 13.25, 23.0]
["2026-08-31T14:58:26.343250+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:58:26.343289+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:58:26.343302+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:58:26.343320+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:58:26.343325+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:58:26.343566+00:00", "quote", 13.2, 13.45]
["2026-08-31T14:58:26.343606+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:58:26.343608+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:58:26.343609+00:00", "trade", 13.25, 22.0]
["2026-08-31T14:58:26.343622+00:00", "trade", 13.25, 78.0]
["2026-08-31T14:58:26.343842+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:58:26.345056+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:58:26.345608+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:58:26.345609+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:26.345611+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:58:26.346104+00:00", "trade", 13.31, 3.0]
["2026-08-31T14:58:26.346636+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:58:26.346652+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:58:26.346654+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:58:26.346654+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:58:26.346706+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:58:26.347207+00:00", "trade", 13.2, 67.0]
["2026-08-31T14:58:26.349173+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:58:26.363093+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:58:26.364533+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:58:26.365331+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:58:26.379402+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:58:26.382539+00:00", "trade", 13.23, 16.0]
["2026-08-31T14:58:26.415066+00:00", "trade", 13.3, 25.0]
["2026-08-31T14:58:26.415164+00:00", "trade", 13.3, 9.0]
["2026-08-31T14:58:26.415217+00:00", "trade", 13.3, 25.0]
["2026-08-31T14:58:26.430593+00:00", "trade", 13.43, 250.0]
["2026-08-31T14:58:26.453631+00:00", "trade", 13.32, 25.0]
["2026-08-31T14:58:26.456042+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:58:26.462316+00:00", "quote", 13.2, 13.45]
["2026-08-31T14:58:26.465350+00:00", "trade", 13.31, 5.0]
["2026-08-31T14:58:26.465351+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:58:26.465362+00:00", "trade", 13.31, 68.0]
["2026-08-31T14:58:26.466754+00:00", "trade", 13.2957, 226.0]
["2026-08-31T14:58:26.472617+00:00", "trade", 13.325, 174.0]
["2026-08-31T14:58:26.481885+00:00", "trade", 13.325, 1.0]
["2026-08-31T14:58:26.511604+00:00", "trade", 13.325, 5.0]
["2026-08-31T14:58:26.514298+00:00", "trade", 13.325, 300.0]
["2026-08-31T14:58:26.567787+00:00", "trade", 13.3516, 40.0]
["2026-08-31T14:58:26.582817+00:00", "trade", 13.3355, 9.0]
["2026-08-31T14:58:26.582947+00:00", "trade", 13.3355, 286.0]
["2026-08-31T14:58:26.583942+00:00", "trade", 13.262, 73.0]
["2026-08-31T14:58:26.612418+00:00", "trade", 13.4445, 8.0]
["2026-08-31T14:58:26.612445+00:00", "trade", 13.3355, 11.0]
["2026-08-31T14:58:26.612769+00:00", "trade", 13.4445, 1.0]
["2026-08-31T14:58:26.612833+00:00", "trade", 13.3355, 283.0]
["2026-08-31T14:58:26.612897+00:00", "trade", 13.3355, 67.0]
["2026-08-31T14:58:26.621054+00:00", "trade", 13.325, 1.0]
["2026-08-31T14:58:26.642316+00:00", "trade", 13.325, 2.0]
["2026-08-31T14:58:26.642570+00:00", "trade", 13.325, 1.0]
["2026-08-31T14:58:26.651726+00:00", "trade", 13.325, 10.0]
["2026-08-31T14:58:26.709514+00:00", "trade", 13.3275, 2.0]
["2026-08-31T14:58:26.709620+00:00", "trade", 13.3251, 65.0]
["2026-08-31T14:58:26.731147+00:00", "trade", 13.3528, 50.0]
["2026-08-31T14:58:26.768575+00:00", "trade", 13.325, 4.0]
["2026-08-31T14:58:26.768935+00:00", "trade", 13.325, 1.0]
["2026-08-31T14:58:26.777198+00:00", "trade", 13.3251, 100.0]
["2026-08-31T14:58:26.813249+00:00", "trade", 13.4499, 1071.0]
["2026-08-31T14:58:26.832731+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:58:26.833237+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:58:26.918025+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:58:26.933918+00:00", "trade", 13.325, 89.0]
["2026-08-31T14:58:26.946945+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:58:26.955045+00:00", "trade", 13.325, 36.0]
["2026-08-31T14:58:26.958535+00:00", "trade", 13.325, 6.0]
["2026-08-31T14:58:26.970160+00:00", "trade", 13.2001, 30.0]
["2026-08-31T14:58:26.971150+00:00", "quote", 13.2, 13.45]
["2026-08-31T14:58:26.972357+00:00", "trade", 13.21, 1000.0]
["2026-08-31T14:58:27.023522+00:00", "trade", 13.325, 100.0]
["2026-08-31T14:58:27.030441+00:00", "trade", 13.43, 5.0]
["2026-08-31T14:58:27.051147+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:58:27.059135+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:58:27.066348+00:00", "trade", 13.31, 4.0]
["2026-08-31T14:58:27.066790+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:58:27.095133+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:58:27.107118+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:27.107135+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:58:27.107755+00:00", "trade", 13.39, 89.0]
["2026-08-31T14:58:27.108166+00:00", "trade", 13.3879, 1.0]
["2026-08-31T14:58:27.108342+00:00", "trade", 13.3879, 7.0]
["2026-08-31T14:58:27.108534+00:00", "trade", 13.3879, 8.0]
["2026-08-31T14:58:27.108729+00:00", "trade", 13.2621, 5.0]
["2026-08-31T14:58:27.117015+00:00", "trade", 13.4, 70.0]
["2026-08-31T14:58:27.118287+00:00", "trade", 13.4499, 170.0]
["2026-08-31T14:58:27.125703+00:00", "trade", 13.325, 100.0]
["2026-08-31T14:58:27.128320+00:00", "trade", 13.325, 100.0]
["2026-08-31T14:58:27.134312+00:00", "trade", 13.388, 100.0]
["2026-08-31T14:58:27.134413+00:00", "trade", 13.3879, 20.0]
["2026-08-31T14:58:27.135103+00:00", "trade", 13.3879, 12.0]
["2026-08-31T14:58:27.137671+00:00", "trade", 13.2001, 10.0]
["2026-08-31T14:58:27.144844+00:00", "quote", 13.2, 13.45]
["2026-08-31T14:58:27.155432+00:00", "trade", 13.325, 1.0]
["2026-08-31T14:58:27.183344+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:58:27.183783+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:58:27.249809+00:00", "trade", 13.3253, 15.0]
["2026-08-31T14:58:27.257106+00:00", "trade", 13.326, 5.0]
["2026-08-31T14:58:27.262144+00:00", "quote", 13.2, 13.42]
["2026-08-31T14:58:27.263274+00:00", "trade", 13.262, 120.0]
["2026-08-31T14:58:27.305506+00:00", "trade", 13.37, 41.0]
["2026-08-31T14:58:27.305508+00:00", "trade", 13.38, 2.0]
["2026-08-31T14:58:27.305508+00:00", "trade", 13.39, 41.0]
["2026-08-31T14:58:27.305512+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:27.305513+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:58:27.305515+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:27.305515+00:00", "trade", 13.4, 41.0]
["2026-08-31T14:58:27.305517+00:00", "quote", 13.2, 13.45]
["2026-08-31T14:58:27.305520+00:00", "trade", 13.41, 2.0]
["2026-08-31T14:58:27.305520+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:58:27.305522+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:58:27.305523+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:58:27.305527+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:58:27.305527+00:00", "trade", 13.42, 129.0]
["2026-08-31T14:58:27.305557+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:27.305558+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:27.305564+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:27.305622+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:27.305623+00:00", "trade", 13.39, 41.0]
["2026-08-31T14:58:27.305632+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:27.306813+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:58:27.308914+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:58:27.310417+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:58:27.310420+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:58:27.310420+00:00", "trade", 13.43, 41.0]
["2026-08-31T14:58:27.310420+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:58:27.310424+00:00", "trade", 13.44, 86.0]
["2026-08-31T14:58:27.310767+00:00", "trade", 13.448, 315.0]
["2026-08-31T14:58:27.310834+00:00", "trade", 13.4063, 1400.0]
["2026-08-31T14:58:27.313901+00:00", "trade", 13.325, 100.0]
["2026-08-31T14:58:27.316534+00:00", "trade", 13.325, 100.0]
["2026-08-31T14:58:27.322632+00:00", "trade", 13.325, 100.0]
["2026-08-31T14:58:27.328689+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:27.340676+00:00", "trade", 13.42, 15.0]
["2026-08-31T14:58:27.340737+00:00", "trade", 13.325, 2.0]
["2026-08-31T14:58:27.347388+00:00", "trade", 13.3932, 10.0]
["2026-08-31T14:58:27.349396+00:00", "trade", 13.4, 8.0]
["2026-08-31T14:58:27.350185+00:00", "trade", 13.2621, 27.0]
["2026-08-31T14:58:27.350306+00:00", "trade", 13.262, 74.0]
["2026-08-31T14:58:27.390505+00:00", "trade", 13.45, 5.0]
["2026-08-31T14:58:27.393859+00:00", "trade", 13.225, 50.0]
["2026-08-31T14:58:27.395426+00:00", "trade", 13.38, 7.0]
["2026-08-31T14:58:27.406047+00:00", "quote", 13.21, 13.45]
["2026-08-31T14:58:27.410068+00:00", "trade", 13.39, 30.0]
["2026-08-31T14:58:27.411762+00:00", "trade", 13.38, 60.0]
["2026-08-31T14:58:27.429313+00:00", "trade", 13.3955, 25.0]
["2026-08-31T14:58:27.430409+00:00", "trade", 13.33, 200.0]
["2026-08-31T14:58:27.439814+00:00", "trade", 13.38, 18.0]
["2026-08-31T14:58:27.453769+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:58:27.564986+00:00", "quote", 13.21, 13.41]
["2026-08-31T14:58:27.568087+00:00", "trade", 13.35, 82.0]
["2026-08-31T14:58:27.570580+00:00", "trade", 13.31, 2.0]
["2026-08-31T14:58:27.598865+00:00", "trade", 13.31, 90.0]
["2026-08-31T14:58:27.599208+00:00", "trade", 13.3639, 10.0]
["2026-08-31T14:58:27.623588+00:00", "trade", 13.3879, 1.0]
["2026-08-31T14:58:27.623778+00:00", "trade", 13.41, 36.0]
["2026-08-31T14:58:27.624025+00:00", "trade", 13.4445, 300.0]
["2026-08-31T14:58:27.624428+00:00", "trade", 13.35, 22.0]
["2026-08-31T14:58:27.633464+00:00", "trade", 13.312, 10.0]
["2026-08-31T14:58:27.654918+00:00", "trade", 13.262, 70.0]
["2026-08-31T14:58:27.655282+00:00", "trade", 13.3904, 2.0]
["2026-08-31T14:58:27.655315+00:00", "trade", 13.35, 10.0]
["2026-08-31T14:58:27.675917+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:58:27.698038+00:00", "trade", 13.2696, 3.0]
["2026-08-31T14:58:27.742092+00:00", "trade", 13.314, 5.0]
["2026-08-31T14:58:27.745654+00:00", "trade", 13.4099, 7.0]
["2026-08-31T14:58:27.748419+00:00", "quote", 13.22, 13.41]
["2026-08-31T14:58:27.750441+00:00", "trade", 13.4, 20.0]
["2026-08-31T14:58:27.779344+00:00", "trade", 13.3879, 1.0]
["2026-08-31T14:58:27.781532+00:00", "trade", 13.315, 50.0]
["2026-08-31T14:58:27.782640+00:00", "quote", 13.23, 13.41]
["2026-08-31T14:58:27.794532+00:00", "trade", 13.32, 55.0]
["2026-08-31T14:58:27.802365+00:00", "trade", 13.38, 12.0]
["2026-08-31T14:58:27.814695+00:00", "trade", 13.32, 10.0]
["2026-08-31T14:58:27.825348+00:00", "trade", 13.32, 180.0]
["2026-08-31T14:58:27.866804+00:00", "trade", 13.2596, 40.0]
["2026-08-31T14:58:27.866975+00:00", "trade", 13.3628, 10.0]
["2026-08-31T14:58:27.869755+00:00", "trade", 13.32, 200.0]
["2026-08-31T14:58:27.874404+00:00", "trade", 13.32, 50.0]
["2026-08-31T14:58:27.889540+00:00", "trade", 13.3684, 49.0]
["2026-08-31T14:58:27.912221+00:00", "trade", 13.3684, 5.0]
["2026-08-31T14:58:27.941014+00:00", "trade", 13.32, 20.0]
["2026-08-31T14:58:27.949193+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:58:27.961361+00:00", "trade", 13.32, 14.0]
["2026-08-31T14:58:27.961631+00:00", "trade", 13.32, 15.0]
["2026-08-31T14:58:27.967098+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:58:27.972904+00:00", "trade", 13.3516, 300.0]
["2026-08-31T14:58:27.973824+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:58:27.979777+00:00", "trade", 13.39, 20.0]
["2026-08-31T14:58:27.984076+00:00", "trade", 13.4099, 25.0]
["2026-08-31T14:58:28.020819+00:00", "quote", 13.31, 13.41]
["2026-08-31T14:58:28.064141+00:00", "trade", 13.3807, 1.0]
["2026-08-31T14:58:28.144710+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:58:28.147729+00:00", "trade", 13.2747, 1.0]
["2026-08-31T14:58:28.148132+00:00", "trade", 13.32, 110.0]
["2026-08-31T14:58:28.176935+00:00", "trade", 13.3604, 58.0]
["2026-08-31T14:58:28.177107+00:00", "trade", 13.3653, 62.0]
["2026-08-31T14:58:28.195422+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:58:28.212861+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:58:28.254844+00:00", "quote", 13.31, 13.41]
["2026-08-31T14:58:28.279841+00:00", "trade", 13.4, 8.0]
["2026-08-31T14:58:28.279842+00:00", "quote", 13.31, 13.41]
["2026-08-31T14:58:28.279907+00:00", "quote", 13.31, 13.41]
["2026-08-31T14:58:28.279909+00:00", "trade", 13.4, 17.0]
["2026-08-31T14:58:28.279909+00:00", "trade", 13.4, 25.0]
["2026-08-31T14:58:28.279909+00:00", "trade", 13.4, 20.0]
["2026-08-31T14:58:28.279909+00:00", "trade", 13.41, 705.0]
["2026-08-31T14:58:28.280000+00:00", "trade", 13.41, 93.0]
["2026-08-31T14:58:28.280001+00:00", "quote", 13.31, 13.41]
["2026-08-31T14:58:28.292056+00:00", "trade", 13.4, 40.0]
["2026-08-31T14:58:28.339058+00:00", "trade", 13.4, 5.0]
["2026-08-31T14:58:28.351352+00:00", "trade", 13.4, 21.0]
["2026-08-31T14:58:28.355989+00:00", "trade", 13.4, 79.0]
["2026-08-31T14:58:28.384528+00:00", "trade", 13.2747, 2.0]
["2026-08-31T14:58:28.384757+00:00", "trade", 13.4, 13.0]
["2026-08-31T14:58:28.384897+00:00", "trade", 13.31, 12.0]
["2026-08-31T14:58:28.423988+00:00", "trade", 13.311, 100.0]
["2026-08-31T14:58:28.424842+00:00", "trade", 13.4, 66.0]
["2026-08-31T14:58:28.425704+00:00", "trade", 13.4, 21.0]
["2026-08-31T14:58:28.425824+00:00", "trade", 13.37, 9.0]
["2026-08-31T14:58:28.425999+00:00", "trade", 13.4, 213.0]
["2026-08-31T14:58:28.426227+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:28.427469+00:00", "trade", 13.371, 45.0]
["2026-08-31T14:58:28.429394+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:58:28.431331+00:00", "trade", 13.3925, 100.0]
["2026-08-31T14:58:28.433647+00:00", "quote", 13.31, 13.41]
["2026-08-31T14:58:28.436953+00:00", "trade", 13.3925, 100.0]
["2026-08-31T14:58:28.465610+00:00", "trade", 13.38, 5.0]
["2026-08-31T14:58:28.504482+00:00", "trade", 13.41, 53.0]
["2026-08-31T14:58:28.522121+00:00", "trade", 13.4098, 30.0]
["2026-08-31T14:58:28.529119+00:00", "trade", 13.3814, 10.0]
["2026-08-31T14:58:28.533347+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:58:28.547884+00:00", "trade", 13.36, 30.0]
["2026-08-31T14:58:28.660894+00:00", "trade", 13.37, 5.0]
["2026-08-31T14:58:28.672411+00:00", "trade", 13.3155, 15.0]
["2026-08-31T14:58:28.692552+00:00", "trade", 13.4045, 303.0]
["2026-08-31T14:58:28.711405+00:00", "trade", 13.37, 53.0]
["2026-08-31T14:58:28.711744+00:00", "quote", 13.31, 13.38]
["2026-08-31T14:58:28.711766+00:00", "trade", 13.36, 7.0]
["2026-08-31T14:58:28.711819+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:58:28.711826+00:00", "trade", 13.36, 22.0]
["2026-08-31T14:58:28.711867+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:58:28.711901+00:00", "trade", 13.36, 16.0]
["2026-08-31T14:58:28.712088+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:58:28.712099+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:58:28.712099+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:58:28.712153+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:58:28.712178+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:58:28.712213+00:00", "trade", 13.36, 16.0]
["2026-08-31T14:58:28.712375+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:58:28.712393+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:58:28.712417+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:58:28.712452+00:00", "trade", 13.36, 16.0]
["2026-08-31T14:58:28.712455+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:58:28.712527+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:58:28.712584+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:58:28.712641+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:58:28.747111+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:58:28.747201+00:00", "trade", 13.3176, 490.0]
["2026-08-31T14:58:28.793129+00:00", "trade", 13.3514, 7.0]
["2026-08-31T14:58:28.796903+00:00", "trade", 13.33, 40.0]
["2026-08-31T14:58:28.809652+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:58:28.818217+00:00", "trade", 13.35, 2.0]
["2026-08-31T14:58:28.821646+00:00", "trade", 13.35, 4.0]
["2026-08-31T14:58:28.837873+00:00", "trade", 13.3773, 14.0]
["2026-08-31T14:58:28.871918+00:00", "trade", 13.3644, 13.0]
["2026-08-31T14:58:28.894658+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:58:28.898332+00:00", "quote", 13.31, 13.38]
["2026-08-31T14:58:28.901102+00:00", "trade", 13.4045, 5.0]
["2026-08-31T14:58:28.942347+00:00", "trade", 13.3101, 22.0]
["2026-08-31T14:58:28.976035+00:00", "quote", 13.31, 13.38]
["2026-08-31T14:58:28.984235+00:00", "quote", 13.31, 13.37]
["2026-08-31T14:58:28.984305+00:00", "trade", 13.35, 29.0]
["2026-08-31T14:58:28.984307+00:00", "trade", 13.35, 4.0]
["2026-08-31T14:58:28.984307+00:00", "trade", 13.34, 8.0]
["2026-08-31T14:58:28.984307+00:00", "trade", 13.34, 9.0]
["2026-08-31T14:58:28.984308+00:00", "quote", 13.31, 13.37]
["2026-08-31T14:58:28.994603+00:00", "trade", 13.34, 25.0]
["2026-08-31T14:58:29.146659+00:00", "trade", 13.37, 38.0]
["2026-08-31T14:58:29.195582+00:00", "trade", 13.3155, 7.0]
["2026-08-31T14:58:29.207871+00:00", "trade", 13.4045, 10.0]
["2026-08-31T14:58:29.221561+00:00", "trade", 13.34, 23.0]
["2026-08-31T14:58:29.230444+00:00", "trade", 13.3745, 10.0]
["2026-08-31T14:58:29.230560+00:00", "trade", 13.3745, 11.0]
["2026-08-31T14:58:29.280387+00:00", "quote", 13.31, 13.37]
["2026-08-31T14:58:29.289358+00:00", "trade", 13.34, 200.0]
["2026-08-31T14:58:29.295402+00:00", "trade", 13.34, 66.0]
["2026-08-31T14:58:29.302781+00:00", "trade", 13.36, 34.0]
["2026-08-31T14:58:29.324698+00:00", "trade", 13.37, 60.0]
["2026-08-31T14:58:29.332740+00:00", "quote", 13.31, 13.37]
["2026-08-31T14:58:29.357821+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:58:29.362299+00:00", "quote", 13.31, 13.37]
["2026-08-31T14:58:29.388477+00:00", "trade", 13.3284, 20.0]
["2026-08-31T14:58:29.416282+00:00", "trade", 13.37, 102.0]
["2026-08-31T14:58:29.416308+00:00", "trade", 13.369, 100.0]
["2026-08-31T14:58:29.417580+00:00", "trade", 13.36, 66.0]
["2026-08-31T14:58:29.417602+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:58:29.417602+00:00", "quote", 13.31, 13.41]
["2026-08-31T14:58:29.417623+00:00", "quote", 13.33, 13.41]
["2026-08-31T14:58:29.417881+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:58:29.418181+00:00", "quote", 13.33, 13.41]
["2026-08-31T14:58:29.418444+00:00", "quote", 13.31, 13.41]
["2026-08-31T14:58:29.418785+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:29.418968+00:00", "trade", 13.39, 245.0]
["2026-08-31T14:58:29.419912+00:00", "trade", 13.36, 4.0]
["2026-08-31T14:58:29.420088+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:29.442158+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:58:29.477586+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:29.492362+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:58:29.493992+00:00", "trade", 13.36, 7.0]
["2026-08-31T14:58:29.568356+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:58:29.577223+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:58:29.580777+00:00", "trade", 13.3782, 200.0]
["2026-08-31T14:58:29.588844+00:00", "trade", 13.39, 29.0]
["2026-08-31T14:58:29.589375+00:00", "trade", 13.39, 22.0]
["2026-08-31T14:58:29.589417+00:00", "trade", 13.39, 31.0]
["2026-08-31T14:58:29.589435+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:58:29.597963+00:00", "trade", 13.4, 34.0]
["2026-08-31T14:58:29.601390+00:00", "trade", 13.41, 15.0]
["2026-08-31T14:58:29.601450+00:00", "trade", 13.41, 2000.0]
["2026-08-31T14:58:29.601450+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:58:29.601469+00:00", "trade", 13.41, 50.0]
["2026-08-31T14:58:29.601495+00:00", "trade", 13.41, 91.0]
["2026-08-31T14:58:29.601496+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:58:29.601510+00:00", "trade", 13.41, 739.0]
["2026-08-31T14:58:29.601510+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:58:29.601516+00:00", "trade", 13.41, 116.0]
["2026-08-31T14:58:29.601519+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:58:29.605839+00:00", "trade", 13.365, 3.0]
["2026-08-31T14:58:29.608659+00:00", "quote", 13.31, 13.41]
["2026-08-31T14:58:29.610638+00:00", "trade", 13.41, 90.0]
["2026-08-31T14:58:29.637716+00:00", "trade", 13.41, 2.0]
["2026-08-31T14:58:29.664635+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:58:29.665910+00:00", "trade", 13.41, 20.0]
["2026-08-31T14:58:29.666274+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:58:29.666839+00:00", "trade", 13.4099, 1.0]
["2026-08-31T14:58:29.694089+00:00", "trade", 13.36, 7.0]
["2026-08-31T14:58:29.700670+00:00", "trade", 13.4, 35.0]
["2026-08-31T14:58:29.714068+00:00", "trade", 13.38, 3.0]
["2026-08-31T14:58:29.714116+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:58:29.719018+00:00", "trade", 13.3645, 20.0]
["2026-08-31T14:58:29.719908+00:00", "trade", 13.3155, 8.0]
["2026-08-31T14:58:29.722145+00:00", "quote", 13.31, 13.41]
["2026-08-31T14:58:29.739273+00:00", "trade", 13.4, 38.0]
["2026-08-31T14:58:29.798626+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:58:29.813487+00:00", "trade", 13.4, 28.0]
["2026-08-31T14:58:29.835767+00:00", "trade", 13.36, 7.0]
["2026-08-31T14:58:29.839007+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:29.844049+00:00", "trade", 13.36, 20.0]
["2026-08-31T14:58:29.867345+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:58:29.909524+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:29.909666+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:29.921541+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:58:29.930631+00:00", "trade", 13.331, 200.0]
["2026-08-31T14:58:29.933223+00:00", "trade", 13.3814, 20.0]
["2026-08-31T14:58:29.951753+00:00", "trade", 13.41, 40.0]
["2026-08-31T14:58:29.954397+00:00", "trade", 13.329724, 5.0]
["2026-08-31T14:58:29.961376+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:58:30.006109+00:00", "trade", 13.365, 1.0]
["2026-08-31T14:58:30.015332+00:00", "trade", 13.365, 1.0]
["2026-08-31T14:58:30.070161+00:00", "trade", 13.4, 11.0]
["2026-08-31T14:58:30.084003+00:00", "trade", 13.408, 200.0]
["2026-08-31T14:58:30.091987+00:00", "trade", 13.365, 2.0]
["2026-08-31T14:58:30.092930+00:00", "trade", 13.3725, 100.0]
["2026-08-31T14:58:30.094767+00:00", "trade", 13.3201, 700.0]
["2026-08-31T14:58:30.100002+00:00", "trade", 13.365, 100.0]
["2026-08-31T14:58:30.104114+00:00", "trade", 13.3842, 32.0]
["2026-08-31T14:58:30.109506+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:58:30.117281+00:00", "trade", 13.371, 500.0]
["2026-08-31T14:58:30.131346+00:00", "trade", 13.365, 200.0]
["2026-08-31T14:58:30.184943+00:00", "trade", 13.365, 5.0]
["2026-08-31T14:58:30.234386+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:58:30.241130+00:00", "trade", 13.3255, 6.0]
["2026-08-31T14:58:30.244393+00:00", "trade", 13.4045, 8.0]
["2026-08-31T14:58:30.271839+00:00", "quote", 13.34, 13.41]
["2026-08-31T14:58:30.328570+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:58:30.328622+00:00", "trade", 13.39, 5.0]
["2026-08-31T14:58:30.328622+00:00", "quote", 13.34, 13.41]
["2026-08-31T14:58:30.334829+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:58:30.361449+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:58:30.378383+00:00", "trade", 13.4045, 2.0]
["2026-08-31T14:58:30.386159+00:00", "trade", 13.3587, 128.0]
["2026-08-31T14:58:30.444204+00:00", "trade", 13.4045, 40.0]
["2026-08-31T14:58:30.444323+00:00", "trade", 13.4045, 14.0]
["2026-08-31T14:58:30.471987+00:00", "trade", 13.39, 2.0]
["2026-08-31T14:58:30.553106+00:00", "trade", 13.4, 27.0]
["2026-08-31T14:58:30.553134+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:30.553135+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:30.553139+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:30.553142+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:30.553151+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:30.553284+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:30.553306+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:30.553411+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:30.553699+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:58:30.553816+00:00", "trade", 13.4, 400.0]
["2026-08-31T14:58:30.554035+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:58:30.554035+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:58:30.554181+00:00", "trade", 13.4, 46.0]
["2026-08-31T14:58:30.554184+00:00", "trade", 13.41, 54.0]
["2026-08-31T14:58:30.554281+00:00", "trade", 13.4099, 173.0]
["2026-08-31T14:58:30.554653+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:58:30.554896+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:58:30.555007+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:30.555154+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:58:30.555718+00:00", "trade", 13.41, 200.0]
["2026-08-31T14:58:30.555984+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:58:30.556266+00:00", "trade", 13.41, 75.0]
["2026-08-31T14:58:30.556275+00:00", "trade", 13.41, 25.0]
["2026-08-31T14:58:30.558100+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:30.559729+00:00", "trade", 13.37, 54.0]
["2026-08-31T14:58:30.559752+00:00", "trade", 13.36, 192.0]
["2026-08-31T14:58:30.565188+00:00", "trade", 13.36, 900.0]
["2026-08-31T14:58:30.566392+00:00", "trade", 13.3501, 482.0]
["2026-08-31T14:58:30.566987+00:00", "trade", 13.36, 4.0]
["2026-08-31T14:58:30.566989+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:58:30.566989+00:00", "trade", 13.36, 45.0]
["2026-08-31T14:58:30.566989+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:58:30.566999+00:00", "trade", 13.35, 43.0]
["2026-08-31T14:58:30.567000+00:00", "trade", 13.35, 8.0]
["2026-08-31T14:58:30.567010+00:00", "trade", 13.35, 51.0]
["2026-08-31T14:58:30.567039+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:58:30.567062+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:58:30.578601+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:58:30.583564+00:00", "trade", 13.36, 66.0]
["2026-08-31T14:58:30.583589+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:58:30.583931+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:58:30.586272+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:58:30.589539+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:30.589566+00:00", "trade", 13.4, 20.0]
["2026-08-31T14:58:30.589604+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:30.589633+00:00", "trade", 13.4, 80.0]
["2026-08-31T14:58:30.594901+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:58:30.597003+00:00", "trade", 13.4005, 634.0]
["2026-08-31T14:58:30.600275+00:00", "trade", 13.365, 5.0]
["2026-08-31T14:58:30.606611+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:58:30.610116+00:00", "trade", 13.34, 9.0]
["2026-08-31T14:58:30.675080+00:00", "trade", 13.3842, 10.0]
["2026-08-31T14:58:30.687809+00:00", "trade", 13.39, 22.0]
["2026-08-31T14:58:30.691705+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:30.691727+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:30.693303+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:30.695846+00:00", "trade", 13.41, 137.0]
["2026-08-31T14:58:30.695886+00:00", "trade", 13.409, 100.0]
["2026-08-31T14:58:30.750242+00:00", "trade", 13.3755, 10.0]
["2026-08-31T14:58:30.762957+00:00", "trade", 13.36, 173.0]
["2026-08-31T14:58:30.769528+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:58:30.769670+00:00", "trade", 13.3555, 10.0]
["2026-08-31T14:58:30.806352+00:00", "trade", 13.36, 43.0]
["2026-08-31T14:58:30.808257+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:30.821154+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:30.881810+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:58:30.882507+00:00", "trade", 13.36, 55.0]
["2026-08-31T14:58:30.882509+00:00", "trade", 13.35, 2.0]
["2026-08-31T14:58:30.882510+00:00", "trade", 13.35, 41.0]
["2026-08-31T14:58:30.882566+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:58:30.882832+00:00", "trade", 13.34, 200.0]
["2026-08-31T14:58:30.885610+00:00", "trade", 13.38, 4.0]
["2026-08-31T14:58:30.885613+00:00", "trade", 13.38, 2.0]
["2026-08-31T14:58:30.885955+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:58:30.894264+00:00", "trade", 13.4045, 1.0]
["2026-08-31T14:58:30.899703+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:58:30.901146+00:00", "trade", 13.41, 24.0]
["2026-08-31T14:58:30.929548+00:00", "trade", 13.36, 12.0]
["2026-08-31T14:58:30.929559+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:58:30.946863+00:00", "trade", 13.365, 8.0]
["2026-08-31T14:58:30.961116+00:00", "trade", 13.3255, 11.0]
["2026-08-31T14:58:30.961242+00:00", "trade", 13.4045, 1.0]
["2026-08-31T14:58:30.984788+00:00", "trade", 13.365, 1.0]
["2026-08-31T14:58:30.995868+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:58:30.997730+00:00", "trade", 13.365, 7.0]
["2026-08-31T14:58:31.038384+00:00", "trade", 13.35, 11.0]
["2026-08-31T14:58:31.054982+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:31.102249+00:00", "trade", 13.3842, 6.0]
["2026-08-31T14:58:31.108654+00:00", "quote", 13.32, 13.41]
["2026-08-31T14:58:31.185458+00:00", "trade", 13.365, 2.0]
["2026-08-31T14:58:31.202551+00:00", "trade", 13.365, 1.0]
["2026-08-31T14:58:31.204961+00:00", "quote", 13.33, 13.41]
["2026-08-31T14:58:31.293200+00:00", "trade", 13.34, 263.0]
["2026-08-31T14:58:31.293236+00:00", "trade", 13.3255, 18.0]
["2026-08-31T14:58:31.293578+00:00", "trade", 13.3255, 10.0]
["2026-08-31T14:58:31.311431+00:00", "trade", 13.4, 20.0]
["2026-08-31T14:58:31.416600+00:00", "trade", 13.38, 9.0]
["2026-08-31T14:58:31.451465+00:00", "trade", 13.3424, 25.0]
["2026-08-31T14:58:31.452372+00:00", "quote", 13.33, 13.4]
["2026-08-31T14:58:31.452396+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:58:31.452404+00:00", "quote", 13.33, 13.4]
["2026-08-31T14:58:31.501593+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:58:31.501594+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:58:31.537048+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:31.583174+00:00", "quote", 13.34, 13.4]
["2026-08-31T14:58:31.609231+00:00", "trade", 13.37, 4.0]
["2026-08-31T14:58:31.609234+00:00", "quote", 13.34, 13.41]
["2026-08-31T14:58:31.609235+00:00", "trade", 13.38, 55.0]
["2026-08-31T14:58:31.609235+00:00", "trade", 13.39, 19.0]
["2026-08-31T14:58:31.609235+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:58:31.609238+00:00", "trade", 13.39, 21.0]
["2026-08-31T14:58:31.609366+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:31.609628+00:00", "trade", 13.37, 2.0]
["2026-08-31T14:58:31.609910+00:00", "trade", 13.37, 2.0]
["2026-08-31T14:58:31.609910+00:00", "trade", 13.37, 4.0]
["2026-08-31T14:58:31.609911+00:00", "trade", 13.37, 3.0]
["2026-08-31T14:58:31.641928+00:00", "trade", 13.37, 10.0]
["2026-08-31T14:58:31.727762+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:58:31.728784+00:00", "trade", 13.36, 55.0]
["2026-08-31T14:58:31.729175+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:58:31.730187+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:58:31.730188+00:00", "trade", 13.37, 7.0]
["2026-08-31T14:58:31.730246+00:00", "quote", 13.34, 13.41]
["2026-08-31T14:58:31.734646+00:00", "trade", 13.375, 10.0]
["2026-08-31T14:58:31.738268+00:00", "quote", 13.34, 13.41]
["2026-08-31T14:58:31.739376+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:31.739559+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:31.739692+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:31.739959+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:31.740034+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:31.741444+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:31.741522+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:31.744762+00:00", "trade", 13.39, 38.0]
["2026-08-31T14:58:31.750720+00:00", "trade", 13.375, 2.0]
["2026-08-31T14:58:31.764769+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:31.769357+00:00", "trade", 13.375, 25.0]
["2026-08-31T14:58:31.799826+00:00", "trade", 13.4, 9.0]
["2026-08-31T14:58:31.800623+00:00", "trade", 13.3945, 1.0]
["2026-08-31T14:58:31.801041+00:00", "trade", 13.375, 2.0]
["2026-08-31T14:58:31.815050+00:00", "trade", 13.4045, 95.0]
["2026-08-31T14:58:31.846108+00:00", "trade", 13.375, 1.0]
["2026-08-31T14:58:31.861253+00:00", "trade", 13.375, 11.0]
["2026-08-31T14:58:31.885440+00:00", "trade", 13.375, 7.0]
["2026-08-31T14:58:31.910229+00:00", "trade", 13.3401, 150.0]
["2026-08-31T14:58:31.924227+00:00", "trade", 13.375, 19.0]
["2026-08-31T14:58:31.929755+00:00", "trade", 13.39, 7.0]
["2026-08-31T14:58:31.930223+00:00", "trade", 13.375, 41.0]
["2026-08-31T14:58:31.930247+00:00", "trade", 13.39, 115.0]
["2026-08-31T14:58:31.935488+00:00", "trade", 13.375, 1.0]
["2026-08-31T14:58:31.953160+00:00", "trade", 13.375, 2.0]
["2026-08-31T14:58:31.954116+00:00", "trade", 13.375, 6.0]
["2026-08-31T14:58:31.975846+00:00", "trade", 13.3455, 1.0]
["2026-08-31T14:58:31.992790+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:58:31.994876+00:00", "trade", 13.3945, 20.0]
["2026-08-31T14:58:31.995367+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:58:31.995436+00:00", "trade", 13.4, 50.0]
["2026-08-31T14:58:31.997565+00:00", "quote", 13.34, 13.41]
["2026-08-31T14:58:31.997613+00:00", "trade", 13.37, 2.0]
["2026-08-31T14:58:31.997661+00:00", "trade", 13.37, 2.0]
["2026-08-31T14:58:31.997711+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:58:31.997711+00:00", "quote", 13.34, 13.41]
["2026-08-31T14:58:32.124930+00:00", "trade", 13.375, 55.0]
["2026-08-31T14:58:32.206021+00:00", "trade", 13.375, 9.0]
["2026-08-31T14:58:32.225580+00:00", "trade", 13.375, 4.0]
["2026-08-31T14:58:32.229982+00:00", "quote", 13.34, 13.4]
["2026-08-31T14:58:32.255321+00:00", "quote", 13.34, 13.4]
["2026-08-31T14:58:32.255371+00:00", "trade", 13.36, 36.0]
["2026-08-31T14:58:32.255371+00:00", "quote", 13.34, 13.4]
["2026-08-31T14:58:32.306924+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:58:32.315682+00:00", "trade", 13.38, 34.0]
["2026-08-31T14:58:32.324690+00:00", "trade", 13.37, 50.0]
["2026-08-31T14:58:32.340035+00:00", "trade", 13.4045, 20.0]
["2026-08-31T14:58:32.340681+00:00", "trade", 13.3455, 52.0]
["2026-08-31T14:58:32.343637+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:58:32.356804+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:58:32.371327+00:00", "trade", 13.3841, 1.0]
["2026-08-31T14:58:32.410362+00:00", "quote", 13.34, 13.4]
["2026-08-31T14:58:32.427603+00:00", "trade", 13.3845, 7.0]
["2026-08-31T14:58:32.432013+00:00", "trade", 13.358, 110.0]
["2026-08-31T14:58:32.443797+00:00", "trade", 13.39, 80.0]
["2026-08-31T14:58:32.449886+00:00", "trade", 13.3841, 1.0]
["2026-08-31T14:58:32.458149+00:00", "quote", 13.34, 13.37]
["2026-08-31T14:58:32.480837+00:00", "trade", 13.355, 1.0]
["2026-08-31T14:58:32.490934+00:00", "trade", 13.355, 1.0]
["2026-08-31T14:58:32.493017+00:00", "trade", 13.4045, 49.0]
["2026-08-31T14:58:32.493161+00:00", "trade", 13.3945, 10.0]
["2026-08-31T14:58:32.510201+00:00", "trade", 13.3631, 10.0]
["2026-08-31T14:58:32.550810+00:00", "trade", 13.356, 10.0]
["2026-08-31T14:58:32.649075+00:00", "trade", 13.37, 2.0]
["2026-08-31T14:58:32.654230+00:00", "trade", 13.37, 50.0]
["2026-08-31T14:58:32.654232+00:00", "quote", 13.34, 13.39]
["2026-08-31T14:58:32.655128+00:00", "trade", 13.37, 50.0]
["2026-08-31T14:58:32.655129+00:00", "quote", 13.34, 13.4]
["2026-08-31T14:58:32.715268+00:00", "trade", 13.37, 66.0]
["2026-08-31T14:58:32.721714+00:00", "trade", 13.39, 34.0]
["2026-08-31T14:58:32.746035+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:58:32.754247+00:00", "trade", 13.39, 30.0]
["2026-08-31T14:58:32.757098+00:00", "trade", 13.38, 42.0]
["2026-08-31T14:58:32.759691+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:32.762271+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:32.767187+00:00", "trade", 13.38, 40.0]
["2026-08-31T14:58:32.805143+00:00", "trade", 13.39, 30.0]
["2026-08-31T14:58:32.827047+00:00", "trade", 13.3566, 10.0]
["2026-08-31T14:58:32.833209+00:00", "trade", 13.3455, 2.0]
["2026-08-31T14:58:32.847287+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:58:32.847373+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:58:32.847374+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:58:32.847374+00:00", "trade", 13.35, 2.0]
["2026-08-31T14:58:32.847377+00:00", "quote", 13.34, 13.4]
["2026-08-31T14:58:32.847378+00:00", "trade", 13.35, 20.0]
["2026-08-31T14:58:32.847379+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:58:32.847382+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:58:32.847382+00:00", "trade", 13.35, 33.0]
["2026-08-31T14:58:32.847444+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:58:32.847468+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:58:32.864347+00:00", "trade", 13.3658, 1.0]
["2026-08-31T14:58:32.937857+00:00", "trade", 13.3841, 1.0]
["2026-08-31T14:58:32.942352+00:00", "trade", 13.3841, 1.0]
["2026-08-31T14:58:32.942868+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:58:32.948117+00:00", "trade", 13.38, 37.0]
["2026-08-31T14:58:32.967347+00:00", "trade", 13.3945, 54.0]
["2026-08-31T14:58:33.029068+00:00", "trade", 13.39, 29.0]
["2026-08-31T14:58:33.049927+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:58:33.055573+00:00", "quote", 13.34, 13.4]
["2026-08-31T14:58:33.126417+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:58:33.126418+00:00", "trade", 13.37, 49.0]
["2026-08-31T14:58:33.126418+00:00", "quote", 13.34, 13.4]
["2026-08-31T14:58:33.143733+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:58:33.260979+00:00", "quote", 13.34, 13.39]
["2026-08-31T14:58:33.264318+00:00", "trade", 13.38, 5.0]
["2026-08-31T14:58:33.289526+00:00", "quote", 13.34, 13.39]
["2026-08-31T14:58:33.290347+00:00", "trade", 13.365, 5.0]
["2026-08-31T14:58:33.317112+00:00", "trade", 13.38, 50.0]
["2026-08-31T14:58:33.341793+00:00", "trade", 13.3899, 8.0]
["2026-08-31T14:58:33.349984+00:00", "trade", 13.3455, 4.0]
["2026-08-31T14:58:33.350188+00:00", "trade", 13.3945, 13.0]
["2026-08-31T14:58:33.350474+00:00", "trade", 13.3455, 12.0]
["2026-08-31T14:58:33.373110+00:00", "quote", 13.34, 13.39]
["2026-08-31T14:58:33.373162+00:00", "trade", 13.35, 2.0]
["2026-08-31T14:58:33.373163+00:00", "quote", 13.34, 13.39]
["2026-08-31T14:58:33.387316+00:00", "trade", 13.3455, 6.0]
["2026-08-31T14:58:33.442621+00:00", "quote", 13.34, 13.39]
["2026-08-31T14:58:33.442672+00:00", "quote", 13.34, 13.39]
["2026-08-31T14:58:33.442673+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:58:33.451321+00:00", "trade", 13.39, 50.0]
["2026-08-31T14:58:33.459598+00:00", "trade", 13.3527, 20.0]
["2026-08-31T14:58:33.475865+00:00", "trade", 13.3527, 2.0]
["2026-08-31T14:58:33.488132+00:00", "trade", 13.3845, 10.0]
["2026-08-31T14:58:33.519157+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:58:33.544783+00:00", "trade", 13.3455, 24.0]
["2026-08-31T14:58:33.571288+00:00", "trade", 13.365, 300.0]
["2026-08-31T14:58:33.595972+00:00", "quote", 13.34, 13.39]
["2026-08-31T14:58:33.596021+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:58:33.596022+00:00", "quote", 13.34, 13.39]
["2026-08-31T14:58:33.616677+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:58:33.621751+00:00", "trade", 13.3527, 1.0]
["2026-08-31T14:58:33.641674+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:58:33.644847+00:00", "trade", 13.365, 100.0]
["2026-08-31T14:58:33.647726+00:00", "trade", 13.38, 3.0]
["2026-08-31T14:58:33.683198+00:00", "trade", 13.3473, 148.0]
["2026-08-31T14:58:33.685286+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:58:33.721256+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:58:33.737891+00:00", "trade", 13.3899, 100.0]
["2026-08-31T14:58:33.739540+00:00", "trade", 13.35, 25.0]
["2026-08-31T14:58:33.836889+00:00", "quote", 13.34, 13.39]
["2026-08-31T14:58:33.840195+00:00", "trade", 13.3682, 36.0]
["2026-08-31T14:58:33.909255+00:00", "trade", 13.35, 13.0]
["2026-08-31T14:58:33.910310+00:00", "trade", 13.3455, 1.0]
["2026-08-31T14:58:33.938820+00:00", "trade", 13.365, 15.0]
["2026-08-31T14:58:33.955630+00:00", "trade", 13.379688, 35.0]
["2026-08-31T14:58:33.959538+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:58:33.961717+00:00", "trade", 13.34, 54.0]
["2026-08-31T14:58:33.996118+00:00", "trade", 13.365, 1.0]
["2026-08-31T14:58:34.003141+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:58:34.010419+00:00", "trade", 13.3845, 5.0]
["2026-08-31T14:58:34.010443+00:00", "trade", 13.3455, 8.0]
["2026-08-31T14:58:34.010955+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:58:34.011039+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:58:34.011046+00:00", "trade", 13.34, 4.0]
["2026-08-31T14:58:34.011174+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:58:34.011368+00:00", "trade", 13.34, 2.0]
["2026-08-31T14:58:34.011370+00:00", "trade", 13.34, 2.0]
["2026-08-31T14:58:34.011370+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:58:34.011370+00:00", "trade", 13.34, 62.0]
["2026-08-31T14:58:34.011375+00:00", "trade", 13.34, 20.0]
["2026-08-31T14:58:34.011377+00:00", "quote", 13.32, 13.39]
["2026-08-31T14:58:34.011378+00:00", "trade", 13.34, 286.0]
["2026-08-31T14:58:34.011378+00:00", "trade", 13.34, 2.0]
["2026-08-31T14:58:34.011378+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:58:34.011381+00:00", "trade", 13.34, 200.0]
["2026-08-31T14:58:34.011385+00:00", "trade", 13.34, 17.0]
["2026-08-31T14:58:34.011387+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:58:34.011388+00:00", "trade", 13.34, 3.0]
["2026-08-31T14:58:34.011398+00:00", "trade", 13.34, 29.0]
["2026-08-31T14:58:34.011418+00:00", "trade", 13.32, 3.0]
["2026-08-31T14:58:34.011425+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:58:34.011457+00:00", "trade", 13.33, 3.0]
["2026-08-31T14:58:34.011460+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:58:34.011513+00:00", "trade", 13.34, 13.0]
["2026-08-31T14:58:34.011516+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:58:34.011516+00:00", "trade", 13.33, 5.0]
["2026-08-31T14:58:34.011517+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:58:34.011518+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:58:34.011520+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:58:34.011526+00:00", "trade", 13.33, 7.0]
["2026-08-31T14:58:34.011535+00:00", "trade", 13.32, 3.0]
["2026-08-31T14:58:34.012084+00:00", "quote", 13.32, 13.39]
["2026-08-31T14:58:34.017002+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:58:34.018251+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:58:34.023133+00:00", "trade", 13.33, 11.0]
["2026-08-31T14:58:34.025051+00:00", "trade", 13.355, 14.0]
["2026-08-31T14:58:34.036135+00:00", "trade", 13.36, 7.0]
["2026-08-31T14:58:34.061125+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:58:34.061125+00:00", "quote", 13.32, 13.39]
["2026-08-31T14:58:34.061181+00:00", "trade", 13.34, 29.0]
["2026-08-31T14:58:34.061182+00:00", "quote", 13.32, 13.39]
["2026-08-31T14:58:34.109275+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:58:34.110817+00:00", "trade", 13.37, 3.0]
["2026-08-31T14:58:34.110963+00:00", "trade", 13.37, 21.0]
["2026-08-31T14:58:34.111038+00:00", "trade", 13.37, 16.0]
["2026-08-31T14:58:34.146015+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:58:34.181797+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:58:34.216392+00:00", "trade", 13.37, 58.0]
["2026-08-31T14:58:34.218055+00:00", "trade", 13.38, 28.0]
["2026-08-31T14:58:34.347689+00:00", "trade", 13.37, 17.0]
["2026-08-31T14:58:34.347757+00:00", "trade", 13.38, 12.0]
["2026-08-31T14:58:34.347760+00:00", "trade", 13.38, 53.0]
["2026-08-31T14:58:34.347761+00:00", "trade", 13.38, 5.0]
["2026-08-31T14:58:34.347761+00:00", "quote", 13.35, 13.4]
["2026-08-31T14:58:34.347803+00:00", "trade", 13.39, 54.0]
["2026-08-31T14:58:34.347804+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:58:34.347827+00:00", "trade", 13.4, 7.0]
["2026-08-31T14:58:34.347847+00:00", "trade", 13.4, 51.0]
["2026-08-31T14:58:34.362969+00:00", "trade", 13.4, 23.0]
["2026-08-31T14:58:34.363459+00:00", "trade", 13.3899, 23.0]
["2026-08-31T14:58:34.378848+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:58:34.409857+00:00", "trade", 13.36, 6.0]
["2026-08-31T14:58:34.433210+00:00", "trade", 13.3555, 1.0]
["2026-08-31T14:58:34.433592+00:00", "trade", 13.3845, 219.0]
["2026-08-31T14:58:34.433722+00:00", "trade", 13.3845, 22.0]
["2026-08-31T14:58:34.436251+00:00", "trade", 13.38, 1000.0]
["2026-08-31T14:58:34.506611+00:00", "trade", 13.39, 10.0]
["2026-08-31T14:58:34.533396+00:00", "trade", 13.3255, 3.0]
["2026-08-31T14:58:34.533545+00:00", "trade", 13.3845, 34.0]
["2026-08-31T14:58:34.577244+00:00", "trade", 13.3501, 150.0]
["2026-08-31T14:58:34.578806+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:58:34.596626+00:00", "trade", 13.38, 35.0]
["2026-08-31T14:58:34.620933+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:34.764991+00:00", "trade", 13.39, 47.0]
["2026-08-31T14:58:34.778860+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:58:34.780152+00:00", "trade", 13.4, 72.0]
["2026-08-31T14:58:34.782114+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:58:34.814497+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:58:34.893872+00:00", "trade", 13.38, 25.0]
["2026-08-31T14:58:34.937107+00:00", "trade", 13.36, 16.0]
["2026-08-31T14:58:34.948582+00:00", "trade", 13.4045, 1.0]
["2026-08-31T14:58:35.055725+00:00", "trade", 13.3555, 10.0]
["2026-08-31T14:58:35.096058+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:58:35.145230+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:58:35.251256+00:00", "trade", 13.37, 23.0]
["2026-08-31T14:58:35.318259+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:58:35.320744+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:58:35.408545+00:00", "trade", 13.3555, 15.0]
["2026-08-31T14:58:35.510557+00:00", "trade", 13.385, 1.0]
["2026-08-31T14:58:35.519681+00:00", "trade", 13.3901, 100.0]
["2026-08-31T14:58:35.565167+00:00", "trade", 13.39, 3.0]
["2026-08-31T14:58:35.582003+00:00", "trade", 13.4, 45.0]
["2026-08-31T14:58:35.603392+00:00", "trade", 13.3655, 30.0]
["2026-08-31T14:58:35.627354+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:58:35.676873+00:00", "trade", 13.3901, 3.0]
["2026-08-31T14:58:35.677241+00:00", "trade", 13.3901, 1.0]
["2026-08-31T14:58:35.706530+00:00", "trade", 13.3994, 6.0]
["2026-08-31T14:58:35.727134+00:00", "trade", 13.4, 87.0]
["2026-08-31T14:58:35.772180+00:00", "trade", 13.399, 35.0]
["2026-08-31T14:58:35.848184+00:00", "trade", 13.385, 100.0]
["2026-08-31T14:58:35.855148+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:58:35.882446+00:00", "trade", 13.3637, 102.0]
["2026-08-31T14:58:35.882818+00:00", "trade", 13.3637, 1.0]
["2026-08-31T14:58:35.954065+00:00", "trade", 13.37, 3.0]
["2026-08-31T14:58:35.969641+00:00", "trade", 13.37, 35.0]
["2026-08-31T14:58:35.989284+00:00", "trade", 13.3655, 2.0]
["2026-08-31T14:58:35.989759+00:00", "trade", 13.3945, 2.0]
["2026-08-31T14:58:36.043270+00:00", "trade", 13.3601, 3.0]
["2026-08-31T14:58:36.043748+00:00", "trade", 13.38, 2.0]
["2026-08-31T14:58:36.085421+00:00", "trade", 13.3655, 20.0]
["2026-08-31T14:58:36.119799+00:00", "trade", 13.3945, 13.0]
["2026-08-31T14:58:36.119913+00:00", "trade", 13.3945, 2.0]
["2026-08-31T14:58:36.129839+00:00", "trade", 13.3871, 89.0]
["2026-08-31T14:58:36.130203+00:00", "trade", 13.3871, 1.0]
["2026-08-31T14:58:36.194666+00:00", "trade", 13.38, 3.0]
["2026-08-31T14:58:36.206074+00:00", "trade", 13.38, 190.0]
["2026-08-31T14:58:36.378883+00:00", "trade", 13.38, 11.0]
["2026-08-31T14:58:36.379105+00:00", "trade", 13.3601, 1.0]
["2026-08-31T14:58:36.389568+00:00", "trade", 13.36, 7.0]
["2026-08-31T14:58:36.391961+00:00", "trade", 13.38, 12.0]
["2026-08-31T14:58:36.394487+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:36.399158+00:00", "trade", 13.38, 6.0]
["2026-08-31T14:58:36.429777+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:36.432592+00:00", "trade", 13.3945, 40.0]
["2026-08-31T14:58:36.455734+00:00", "trade", 13.37, 19.0]
["2026-08-31T14:58:36.456639+00:00", "trade", 13.38, 3.0]
["2026-08-31T14:58:36.497954+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:36.558929+00:00", "trade", 13.38, 21.0]
["2026-08-31T14:58:36.559642+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:58:36.565266+00:00", "trade", 13.3707, 1.0]
["2026-08-31T14:58:36.587872+00:00", "trade", 13.39, 69.0]
["2026-08-31T14:58:36.608561+00:00", "trade", 13.3655, 58.0]
["2026-08-31T14:58:36.690068+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:36.732510+00:00", "trade", 13.39, 30.0]
["2026-08-31T14:58:36.824624+00:00", "trade", 13.38, 2.0]
["2026-08-31T14:58:36.869718+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:58:36.890120+00:00", "trade", 13.37, 27.0]
["2026-08-31T14:58:36.890122+00:00", "trade", 13.37, 23.0]
["2026-08-31T14:58:36.890122+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:58:36.891224+00:00", "trade", 13.36, 7.0]
["2026-08-31T14:58:36.891426+00:00", "trade", 13.35, 10.0]
["2026-08-31T14:58:36.891520+00:00", "trade", 13.36, 53.0]
["2026-08-31T14:58:36.891523+00:00", "trade", 13.36, 6.0]
["2026-08-31T14:58:36.891523+00:00", "trade", 13.36, 61.0]
["2026-08-31T14:58:36.891523+00:00", "trade", 13.36, 4.0]
["2026-08-31T14:58:36.891525+00:00", "quote", 13.35, 13.4]
["2026-08-31T14:58:36.891527+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:58:36.891528+00:00", "trade", 13.35, 11.0]
["2026-08-31T14:58:36.891531+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:58:36.891531+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:58:36.891561+00:00", "trade", 13.35, 11.0]
["2026-08-31T14:58:36.891593+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:58:36.891923+00:00", "trade", 13.36, 2830.0]
["2026-08-31T14:58:36.898896+00:00", "trade", 13.35, 8.0]
["2026-08-31T14:58:36.899199+00:00", "trade", 13.35, 394.0]
["2026-08-31T14:58:36.899202+00:00", "trade", 13.35, 8.0]
["2026-08-31T14:58:36.899202+00:00", "trade", 13.35, 24.0]
["2026-08-31T14:58:36.899202+00:00", "trade", 13.35, 30.0]
["2026-08-31T14:58:36.899204+00:00", "quote", 13.33, 13.4]
["2026-08-31T14:58:36.899206+00:00", "trade", 13.35, 20.0]
["2026-08-31T14:58:36.899210+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:58:36.899211+00:00", "trade", 13.35, 30.0]
["2026-08-31T14:58:36.899211+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:58:36.899212+00:00", "trade", 13.35, 227.0]
["2026-08-31T14:58:36.899240+00:00", "quote", 13.33, 13.36]
["2026-08-31T14:58:36.899270+00:00", "quote", 13.33, 13.4]
["2026-08-31T14:58:36.899307+00:00", "trade", 13.34, 25.0]
["2026-08-31T14:58:36.899307+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:58:36.899308+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:58:36.899464+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:58:36.899578+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:58:36.899579+00:00", "trade", 13.33, 595.0]
["2026-08-31T14:58:36.899597+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:58:36.899885+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:58:36.899961+00:00", "trade", 13.33, 3.0]
["2026-08-31T14:58:36.899963+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:58:36.899964+00:00", "trade", 13.33, 75.0]
["2026-08-31T14:58:36.899971+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:58:36.900029+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:58:36.900155+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:58:36.900262+00:00", "trade", 13.32, 2.0]
["2026-08-31T14:58:36.900289+00:00", "trade", 13.32, 240.0]
["2026-08-31T14:58:36.900323+00:00", "trade", 13.32, 5.0]
["2026-08-31T14:58:36.900357+00:00", "trade", 13.32, 227.0]
["2026-08-31T14:58:36.900422+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:58:36.900670+00:00", "trade", 13.32, 10.0]
["2026-08-31T14:58:36.900673+00:00", "trade", 13.32, 34.0]
["2026-08-31T14:58:36.900673+00:00", "trade", 13.32, 240.0]
["2026-08-31T14:58:36.900673+00:00", "trade", 13.32, 200.0]
["2026-08-31T14:58:36.900675+00:00", "quote", 13.31, 13.4]
["2026-08-31T14:58:36.900676+00:00", "trade", 13.32, 5.0]
["2026-08-31T14:58:36.900681+00:00", "trade", 13.32, 2.0]
["2026-08-31T14:58:36.900681+00:00", "trade", 13.32, 60.0]
["2026-08-31T14:58:36.901044+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:58:36.901063+00:00", "quote", 13.31, 13.34]
["2026-08-31T14:58:36.901110+00:00", "trade", 13.31, 116.0]
["2026-08-31T14:58:36.901141+00:00", "trade", 13.31, 2.0]
["2026-08-31T14:58:36.901478+00:00", "trade", 13.31, 95.0]
["2026-08-31T14:58:36.901480+00:00", "trade", 13.31, 21.0]
["2026-08-31T14:58:36.901480+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:58:36.901480+00:00", "trade", 13.31, 29.0]
["2026-08-31T14:58:36.901486+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:58:36.901487+00:00", "quote", 13.28, 13.34]
["2026-08-31T14:58:36.901489+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:58:36.901489+00:00", "trade", 13.31, 59.0]
["2026-08-31T14:58:36.901489+00:00", "trade", 13.31, 75.0]
["2026-08-31T14:58:36.901492+00:00", "trade", 13.31, 15.0]
["2026-08-31T14:58:36.901497+00:00", "trade", 13.31, 2.0]
["2026-08-31T14:58:36.901497+00:00", "trade", 13.31, 4.0]
["2026-08-31T14:58:36.901497+00:00", "trade", 13.31, 5.0]
["2026-08-31T14:58:36.901499+00:00", "trade", 13.31, 116.0]
["2026-08-31T14:58:36.901504+00:00", "trade", 13.31, 195.0]
["2026-08-31T14:58:36.901505+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:58:36.901506+00:00", "trade", 13.31, 50.0]
["2026-08-31T14:58:36.901507+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:58:36.901620+00:00", "quote", 13.28, 13.34]
["2026-08-31T14:58:36.901885+00:00", "quote", 13.28, 13.4]
["2026-08-31T14:58:36.902045+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:58:36.902062+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:58:36.902122+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:58:36.902356+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:58:36.902356+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:58:36.902358+00:00", "trade", 13.3, 29.0]
["2026-08-31T14:58:36.902358+00:00", "trade", 13.3, 12.0]
["2026-08-31T14:58:36.902358+00:00", "quote", 13.26, 13.4]
["2026-08-31T14:58:36.902363+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:58:36.903000+00:00", "trade", 13.29, 23.0]
["2026-08-31T14:58:36.903002+00:00", "quote", 13.26, 13.4]
["2026-08-31T14:58:36.903004+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:58:36.903004+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:58:36.903532+00:00", "trade", 13.28, 27.0]
["2026-08-31T14:58:36.903533+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:58:36.903647+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:58:36.903702+00:00", "trade", 13.3, 30.0]
["2026-08-31T14:58:36.904066+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:58:36.904068+00:00", "trade", 13.26, 20.0]
["2026-08-31T14:58:36.904068+00:00", "trade", 13.26, 412.0]
["2026-08-31T14:58:36.904068+00:00", "trade", 13.26, 7.0]
["2026-08-31T14:58:36.904068+00:00", "quote", 13.25, 13.4]
["2026-08-31T14:58:36.904637+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:58:36.904637+00:00", "trade", 13.25, 6.0]
["2026-08-31T14:58:36.904639+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:58:36.904639+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:58:36.904640+00:00", "quote", 13.23, 13.4]
["2026-08-31T14:58:36.904645+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:58:36.904645+00:00", "trade", 13.25, 528.0]
["2026-08-31T14:58:36.905196+00:00", "trade", 13.24, 25.0]
["2026-08-31T14:58:36.905250+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:36.905276+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:36.905297+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:58:36.905297+00:00", "trade", 13.24, 22.0]
["2026-08-31T14:58:36.905300+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:58:36.905300+00:00", "trade", 13.24, 7.0]
["2026-08-31T14:58:36.905304+00:00", "trade", 13.24, 20.0]
["2026-08-31T14:58:36.905323+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:36.905347+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:36.905397+00:00", "trade", 13.25, 17.0]
["2026-08-31T14:58:36.905434+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:36.905443+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:36.905534+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:36.905561+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:36.905600+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:36.905647+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:36.905821+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:36.905865+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:36.905885+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:36.905913+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:36.906384+00:00", "trade", 13.23, 19.0]
["2026-08-31T14:58:36.906384+00:00", "trade", 13.23, 29.0]
["2026-08-31T14:58:36.906386+00:00", "trade", 13.23, 29.0]
["2026-08-31T14:58:36.906386+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:58:36.906387+00:00", "quote", 13.21, 13.4]
["2026-08-31T14:58:36.906390+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:58:36.906391+00:00", "trade", 13.23, 7.0]
["2026-08-31T14:58:36.906393+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:58:36.906639+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:36.906822+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:58:36.906837+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:36.906857+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:36.906948+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:36.906966+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:36.907008+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:36.907018+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:58:36.907020+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:58:36.907020+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:58:36.907023+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:58:36.907076+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:58:36.907086+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:36.907127+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:36.907188+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:36.907225+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:36.907290+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:36.907334+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:36.907453+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:36.907476+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:36.907506+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:36.907534+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:36.907987+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:36.907987+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:58:36.907987+00:00", "quote", 13.2, 13.4]
["2026-08-31T14:58:36.907988+00:00", "trade", 13.21, 18.0]
["2026-08-31T14:58:36.908217+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:36.908253+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:36.908436+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:36.908505+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:58:36.908537+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:58:36.908566+00:00", "trade", 13.2, 70.0]
["2026-08-31T14:58:36.908633+00:00", "trade", 13.21, 66.0]
["2026-08-31T14:58:36.908635+00:00", "trade", 13.2, 70.0]
["2026-08-31T14:58:36.908636+00:00", "trade", 13.2, 34.0]
["2026-08-31T14:58:36.908683+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:36.908708+00:00", "quote", 13.2, 13.29]
["2026-08-31T14:58:36.908729+00:00", "trade", 13.2, 125.0]
["2026-08-31T14:58:36.908798+00:00", "trade", 13.21, 66.0]
["2026-08-31T14:58:36.908819+00:00", "quote", 13.2, 13.26]
["2026-08-31T14:58:36.908825+00:00", "trade", 13.21, 34.0]
["2026-08-31T14:58:36.908836+00:00", "trade", 13.2, 500.0]
["2026-08-31T14:58:36.908836+00:00", "quote", 13.2, 13.26]
["2026-08-31T14:58:36.908920+00:00", "quote", 13.2, 13.26]
["2026-08-31T14:58:36.908937+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:36.908996+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:36.909057+00:00", "trade", 13.21, 61.0]
["2026-08-31T14:58:36.909057+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:58:36.909057+00:00", "trade", 13.2, 18.0]
["2026-08-31T14:58:36.909057+00:00", "trade", 13.2, 65.0]
["2026-08-31T14:58:36.909062+00:00", "quote", 13.2, 13.26]
["2026-08-31T14:58:36.909065+00:00", "trade", 13.2, 123.0]
["2026-08-31T14:58:36.909065+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:58:36.909067+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:58:36.909067+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:58:36.909072+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:58:36.909072+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:58:36.909074+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:36.909074+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:58:36.909074+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:58:36.909080+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:58:36.909080+00:00", "trade", 13.2, 107.0]
["2026-08-31T14:58:36.909081+00:00", "trade", 13.2, 18.0]
["2026-08-31T14:58:36.909309+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:36.909328+00:00", "quote", 13.2, 13.4]
["2026-08-31T14:58:36.909422+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:36.909428+00:00", "trade", 13.2, 66.0]
["2026-08-31T14:58:36.909429+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:58:36.909435+00:00", "quote", 13.15, 13.4]
["2026-08-31T14:58:36.909449+00:00", "quote", 13.15, 13.24]
["2026-08-31T14:58:36.909553+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:36.909591+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:58:36.909592+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:58:36.909593+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:58:36.909594+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:58:36.909599+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:58:36.909676+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:58:36.909702+00:00", "trade", 13.23, 21.0]
["2026-08-31T14:58:36.909813+00:00", "trade", 13.24, 23.0]
["2026-08-31T14:58:36.909814+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:58:36.909814+00:00", "quote", 13.15, 13.24]
["2026-08-31T14:58:36.909836+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:58:36.909841+00:00", "trade", 13.23, 42.0]
["2026-08-31T14:58:36.909852+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:58:36.909906+00:00", "trade", 13.23, 8.0]
["2026-08-31T14:58:36.909908+00:00", "trade", 13.24, 34.0]
["2026-08-31T14:58:36.909915+00:00", "trade", 13.24, 8.0]
["2026-08-31T14:58:36.909968+00:00", "quote", 13.15, 13.24]
["2026-08-31T14:58:36.909972+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:58:36.910027+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:58:36.910138+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:36.910164+00:00", "trade", 13.15, 155.0]
["2026-08-31T14:58:36.910292+00:00", "quote", 13.15, 13.4]
["2026-08-31T14:58:36.910385+00:00", "quote", 13.15, 13.4]
["2026-08-31T14:58:36.910386+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:36.910386+00:00", "trade", 13.2, 34.0]
["2026-08-31T14:58:36.910386+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:58:36.910414+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:36.910430+00:00", "quote", 13.15, 13.29]
["2026-08-31T14:58:36.910442+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:36.910616+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:36.910677+00:00", "trade", 13.2, 40.0]
["2026-08-31T14:58:36.910681+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:58:36.910722+00:00", "trade", 13.24, 300.0]
["2026-08-31T14:58:36.910881+00:00", "trade", 13.15, 103.0]
["2026-08-31T14:58:36.910989+00:00", "trade", 13.21, 450.0]
["2026-08-31T14:58:36.911121+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:58:36.911152+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:58:36.911445+00:00", "trade", 13.17, 22.0]
["2026-08-31T14:58:36.911448+00:00", "trade", 13.2, 60.0]
["2026-08-31T14:58:36.911449+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:36.911589+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:36.911636+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:36.911804+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:58:36.912348+00:00", "trade", 13.18, 30.0]
["2026-08-31T14:58:36.912527+00:00", "trade", 13.18, 23.0]
["2026-08-31T14:58:36.912738+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.912765+00:00", "trade", 13.17, 46.0]
["2026-08-31T14:58:36.912794+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.912899+00:00", "trade", 13.18, 31.0]
["2026-08-31T14:58:36.912919+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:58:36.912920+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.912953+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.912978+00:00", "trade", 13.18, 29.0]
["2026-08-31T14:58:36.913010+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:58:36.913134+00:00", "trade", 13.17, 23.0]
["2026-08-31T14:58:36.913177+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.913232+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.913363+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.913397+00:00", "trade", 13.17, 29.0]
["2026-08-31T14:58:36.913497+00:00", "trade", 13.17, 29.0]
["2026-08-31T14:58:36.913505+00:00", "trade", 13.18, 31.0]
["2026-08-31T14:58:36.913532+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.913724+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.913810+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.913940+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.914096+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.914130+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.914175+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.914261+00:00", "trade", 13.17, 24.0]
["2026-08-31T14:58:36.914261+00:00", "trade", 13.17, 7.0]
["2026-08-31T14:58:36.914289+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.914384+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:58:36.914455+00:00", "trade", 13.17, 46.0]
["2026-08-31T14:58:36.914481+00:00", "trade", 13.17, 54.0]
["2026-08-31T14:58:36.914570+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.914754+00:00", "trade", 13.17, 36.0]
["2026-08-31T14:58:36.914786+00:00", "trade", 13.17, 20.0]
["2026-08-31T14:58:36.914807+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:58:36.914811+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:58:36.914818+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:58:36.914886+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:58:36.914887+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:58:36.914888+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:58:36.914888+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:58:36.914972+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.914987+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:58:36.915080+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:58:36.915092+00:00", "trade", 13.19, 6.0]
["2026-08-31T14:58:36.915094+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:58:36.915102+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:36.915105+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:58:36.915130+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:58:36.915138+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:58:36.915198+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:36.915252+00:00", "quote", 13.15, 13.4]
["2026-08-31T14:58:36.915272+00:00", "trade", 13.17, 36.0]
["2026-08-31T14:58:36.915310+00:00", "trade", 13.17, 16.0]
["2026-08-31T14:58:36.915325+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:58:36.915366+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:36.915387+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:36.915394+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:58:36.915418+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:58:36.915441+00:00", "trade", 13.19, 417.0]
["2026-08-31T14:58:36.915455+00:00", "trade", 13.22, 16.0]
["2026-08-31T14:58:36.915519+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:58:36.915763+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:58:36.915799+00:00", "trade", 13.16, 36.0]
["2026-08-31T14:58:36.915834+00:00", "trade", 13.18, 20.0]
["2026-08-31T14:58:36.915872+00:00", "trade", 13.18, 36.0]
["2026-08-31T14:58:36.915893+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:58:36.915907+00:00", "trade", 13.2, 16.0]
["2026-08-31T14:58:36.916066+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:58:36.916088+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.916117+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:58:36.916283+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:58:36.916290+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.916319+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:58:36.916464+00:00", "trade", 13.18, 20.0]
["2026-08-31T14:58:36.916500+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:58:36.916524+00:00", "trade", 13.18, 36.0]
["2026-08-31T14:58:36.916558+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:58:36.916567+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:36.916586+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:58:36.916738+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:58:36.916779+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:58:36.916844+00:00", "trade", 13.19, 9.0]
["2026-08-31T14:58:36.916874+00:00", "trade", 13.18, 9.0]
["2026-08-31T14:58:36.917666+00:00", "trade", 13.23, 200.0]
["2026-08-31T14:58:36.920006+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:58:36.920419+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:58:36.931295+00:00", "trade", 13.17, 12.0]
["2026-08-31T14:58:36.936109+00:00", "trade", 13.275, 20.0]
["2026-08-31T14:58:36.947292+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:58:36.950684+00:00", "trade", 13.3655, 1.0]
["2026-08-31T14:58:36.951451+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:58:36.959603+00:00", "trade", 13.3945, 5.0]
["2026-08-31T14:58:36.959629+00:00", "trade", 13.3945, 3.0]
["2026-08-31T14:58:36.975355+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:58:36.975536+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:58:37.000604+00:00", "trade", 13.275, 10.0]
["2026-08-31T14:58:37.013718+00:00", "trade", 13.17, 80.0]
["2026-08-31T14:58:37.038424+00:00", "trade", 13.3945, 27.0]
["2026-08-31T14:58:37.038785+00:00", "trade", 13.3945, 19.0]
["2026-08-31T14:58:37.083486+00:00", "quote", 13.15, 13.39]
["2026-08-31T14:58:37.090827+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:58:37.121459+00:00", "trade", 13.3379, 5.0]
["2026-08-31T14:58:37.123196+00:00", "trade", 13.39, 5.0]
["2026-08-31T14:58:37.143912+00:00", "trade", 13.16, 135.0]
["2026-08-31T14:58:37.161367+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:58:37.166355+00:00", "trade", 13.38, 120.0]
["2026-08-31T14:58:37.213935+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:37.249008+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:58:37.263981+00:00", "trade", 13.3899, 929.0]
["2026-08-31T14:58:37.267496+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:58:37.284516+00:00", "quote", 13.15, 13.39]
["2026-08-31T14:58:37.395378+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:58:37.425851+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:58:37.445796+00:00", "trade", 13.34, 2.0]
["2026-08-31T14:58:37.449456+00:00", "trade", 13.28, 61.0]
["2026-08-31T14:58:37.453112+00:00", "trade", 13.198, 1.0]
["2026-08-31T14:58:37.464484+00:00", "trade", 13.25, 40.0]
["2026-08-31T14:58:37.486494+00:00", "trade", 13.1501, 1067.0]
["2026-08-31T14:58:37.494942+00:00", "trade", 13.3304, 19.0]
["2026-08-31T14:58:37.495024+00:00", "trade", 13.33, 10.0]
["2026-08-31T14:58:37.495189+00:00", "trade", 13.2096, 5.0]
["2026-08-31T14:58:37.504261+00:00", "trade", 13.2813, 25.0]
["2026-08-31T14:58:37.505238+00:00", "trade", 13.2908, 35.0]
["2026-08-31T14:58:37.524340+00:00", "trade", 13.1667, 100.0]
["2026-08-31T14:58:37.563073+00:00", "trade", 13.36, 12.0]
["2026-08-31T14:58:37.563144+00:00", "trade", 13.3304, 6.0]
["2026-08-31T14:58:37.573611+00:00", "trade", 13.28, 39.0]
["2026-08-31T14:58:37.573612+00:00", "trade", 13.3, 11.0]
["2026-08-31T14:58:37.573842+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:58:37.582511+00:00", "quote", 13.15, 13.39]
["2026-08-31T14:58:37.583908+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:58:37.600910+00:00", "trade", 13.17, 20.0]
["2026-08-31T14:58:37.612604+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:58:37.622862+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:37.644007+00:00", "trade", 13.3304, 5.0]
["2026-08-31T14:58:37.659588+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:58:37.667414+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:58:37.667560+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:58:37.685373+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:58:37.698074+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:58:37.698178+00:00", "trade", 13.3, 22.0]
["2026-08-31T14:58:37.701463+00:00", "quote", 13.3, 13.39]
["2026-08-31T14:58:37.701516+00:00", "trade", 13.3, 163.0]
["2026-08-31T14:58:37.701517+00:00", "quote", 13.15, 13.39]
["2026-08-31T14:58:37.701565+00:00", "quote", 13.15, 13.29]
["2026-08-31T14:58:37.703890+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:58:37.707018+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:58:37.725544+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:58:37.763870+00:00", "trade", 13.25, 12.0]
["2026-08-31T14:58:37.764530+00:00", "trade", 13.25, 88.0]
["2026-08-31T14:58:37.764532+00:00", "trade", 13.24, 12.0]
["2026-08-31T14:58:37.764604+00:00", "quote", 13.15, 13.39]
["2026-08-31T14:58:37.772221+00:00", "trade", 13.21, 72.0]
["2026-08-31T14:58:37.772876+00:00", "trade", 13.21, 28.0]
["2026-08-31T14:58:37.772878+00:00", "trade", 13.2, 72.0]
["2026-08-31T14:58:37.772878+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:58:37.772878+00:00", "quote", 13.15, 13.39]
["2026-08-31T14:58:37.773227+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:37.773231+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:37.773234+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:37.773237+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:37.773317+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:37.773458+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:37.773655+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:37.774921+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:37.774949+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:58:37.774952+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:37.774953+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:58:37.774953+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:37.774954+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:37.774964+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:37.775000+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:58:37.775037+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:37.775184+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:37.775302+00:00", "trade", 13.165, 100.0]
["2026-08-31T14:58:37.775330+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:37.775330+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:37.775337+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:58:37.775366+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:37.775764+00:00", "trade", 13.16, 36.0]
["2026-08-31T14:58:37.775773+00:00", "trade", 13.16, 3.0]
["2026-08-31T14:58:37.775804+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:58:37.775816+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:58:37.775878+00:00", "trade", 13.16, 20.0]
["2026-08-31T14:58:37.776102+00:00", "quote", 13.15, 13.35]
["2026-08-31T14:58:37.776120+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:58:37.776830+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:58:37.776886+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:37.776924+00:00", "trade", 13.19, 6.0]
["2026-08-31T14:58:37.776938+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:58:37.776939+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:37.776942+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:58:37.776942+00:00", "trade", 13.17, 14.0]
["2026-08-31T14:58:37.776946+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:58:37.776947+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:37.776947+00:00", "trade", 13.19, 11.0]
["2026-08-31T14:58:37.776964+00:00", "trade", 13.17, 44.0]
["2026-08-31T14:58:37.776971+00:00", "trade", 13.19, 6.0]
["2026-08-31T14:58:37.776980+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:58:37.776987+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:58:37.777038+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:37.777047+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:58:37.777067+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:58:37.777100+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:58:37.777126+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:37.777143+00:00", "trade", 13.19, 33.0]
["2026-08-31T14:58:37.777154+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:58:37.777206+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:37.777269+00:00", "trade", 13.1502, 200.0]
["2026-08-31T14:58:37.777316+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:37.777574+00:00", "trade", 13.22, 1857.0]
["2026-08-31T14:58:37.780002+00:00", "quote", 13.18, 13.35]
["2026-08-31T14:58:37.780096+00:00", "quote", 13.18, 13.39]
["2026-08-31T14:58:37.786100+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:37.786151+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:37.790802+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:37.799112+00:00", "trade", 13.2168, 19.0]
["2026-08-31T14:58:37.814404+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:58:37.820145+00:00", "trade", 13.285, 12.0]
["2026-08-31T14:58:37.820815+00:00", "quote", 13.18, 13.36]
["2026-08-31T14:58:37.837002+00:00", "trade", 13.36, 11.0]
["2026-08-31T14:58:37.837128+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:58:37.864291+00:00", "trade", 13.36, 8.0]
["2026-08-31T14:58:37.885387+00:00", "trade", 13.25, 6.0]
["2026-08-31T14:58:37.909548+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:58:37.912493+00:00", "trade", 13.25, 14.0]
["2026-08-31T14:58:37.916088+00:00", "trade", 13.21, 4.0]
["2026-08-31T14:58:37.917680+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:58:37.919214+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:58:37.942925+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:58:37.957486+00:00", "trade", 13.342664, 30.0]
["2026-08-31T14:58:37.979163+00:00", "trade", 13.3153, 5.0]
["2026-08-31T14:58:37.984474+00:00", "trade", 13.1801, 600.0]
["2026-08-31T14:58:37.987398+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:58:37.998867+00:00", "trade", 13.1848, 11.0]
["2026-08-31T14:58:38.002994+00:00", "trade", 13.21, 66.0]
["2026-08-31T14:58:38.002995+00:00", "trade", 13.2, 9.0]
["2026-08-31T14:58:38.003668+00:00", "trade", 13.21, 66.0]
["2026-08-31T14:58:38.003669+00:00", "trade", 13.2, 66.0]
["2026-08-31T14:58:38.004343+00:00", "trade", 13.19, 46.0]
["2026-08-31T14:58:38.004348+00:00", "trade", 13.19, 29.0]
["2026-08-31T14:58:38.004709+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:38.005388+00:00", "trade", 13.19, 47.0]
["2026-08-31T14:58:38.006673+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:38.006674+00:00", "quote", 13.18, 13.36]
["2026-08-31T14:58:38.006676+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:58:38.007320+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:58:38.007320+00:00", "quote", 13.15, 13.36]
["2026-08-31T14:58:38.010812+00:00", "trade", 13.15, 48.0]
["2026-08-31T14:58:38.011194+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:58:38.011194+00:00", "trade", 13.15, 68.0]
["2026-08-31T14:58:38.011196+00:00", "trade", 13.15, 7.0]
["2026-08-31T14:58:38.011196+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:58:38.011196+00:00", "quote", 13.14, 13.36]
["2026-08-31T14:58:38.011201+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:58:38.011896+00:00", "trade", 13.14, 36.0]
["2026-08-31T14:58:38.011896+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:58:38.011898+00:00", "trade", 13.14, 500.0]
["2026-08-31T14:58:38.011898+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:58:38.011899+00:00", "quote", 13.11, 13.36]
["2026-08-31T14:58:38.011902+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:58:38.011903+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:58:38.011957+00:00", "quote", 13.11, 13.26]
["2026-08-31T14:58:38.012566+00:00", "trade", 13.13, 13.0]
["2026-08-31T14:58:38.012643+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:58:38.012766+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:38.012767+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:38.012807+00:00", "trade", 13.12, 58.0]
["2026-08-31T14:58:38.012848+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:58:38.013143+00:00", "quote", 13.11, 13.2]
["2026-08-31T14:58:38.013201+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:58:38.013205+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:58:38.013205+00:00", "trade", 13.12, 6.0]
["2026-08-31T14:58:38.013205+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:58:38.013207+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:58:38.013207+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:58:38.013212+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:58:38.013212+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:58:38.013491+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:58:38.013506+00:00", "trade", 13.12, 44.0]
["2026-08-31T14:58:38.013511+00:00", "trade", 13.11, 156.0]
["2026-08-31T14:58:38.013513+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:58:38.013870+00:00", "trade", 13.12, 21.0]
["2026-08-31T14:58:38.014048+00:00", "quote", 13.1, 13.16]
["2026-08-31T14:58:38.014113+00:00", "quote", 13.1, 13.2]
["2026-08-31T14:58:38.014138+00:00", "trade", 13.11, 44.0]
["2026-08-31T14:58:38.014204+00:00", "trade", 13.1, 3.0]
["2026-08-31T14:58:38.014205+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:58:38.014208+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:58:38.014514+00:00", "trade", 13.12, 29.0]
["2026-08-31T14:58:38.014518+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:58:38.014518+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:58:38.014518+00:00", "trade", 13.11, 9.0]
["2026-08-31T14:58:38.014741+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:58:38.014746+00:00", "trade", 13.1, 13.0]
["2026-08-31T14:58:38.014749+00:00", "quote", 13.08, 13.2]
["2026-08-31T14:58:38.014794+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:58:38.014799+00:00", "trade", 13.1, 87.0]
["2026-08-31T14:58:38.014892+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:58:38.015090+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:58:38.015093+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:58:38.015093+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:58:38.015188+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:58:38.015190+00:00", "quote", 13.08, 13.2]
["2026-08-31T14:58:38.015192+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:58:38.015192+00:00", "trade", 13.1, 30.0]
["2026-08-31T14:58:38.015192+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:58:38.015195+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:58:38.015199+00:00", "trade", 13.1, 7.0]
["2026-08-31T14:58:38.015870+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:58:38.015870+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:58:38.015871+00:00", "trade", 13.08, 15.0]
["2026-08-31T14:58:38.015871+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:58:38.015877+00:00", "trade", 13.08, 31.0]
["2026-08-31T14:58:38.016172+00:00", "trade", 13.11, 798.0]
["2026-08-31T14:58:38.016197+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:58:38.016265+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:58:38.016530+00:00", "quote", 13.07, 13.2]
["2026-08-31T14:58:38.016545+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:58:38.016595+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:58:38.016783+00:00", "trade", 13.08, 140.0]
["2026-08-31T14:58:38.016946+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:58:38.017002+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:58:38.017006+00:00", "trade", 13.14, 13.0]
["2026-08-31T14:58:38.017010+00:00", "trade", 13.15, 12.0]
["2026-08-31T14:58:38.017055+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:58:38.017056+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:58:38.017058+00:00", "trade", 13.16, 54.0]
["2026-08-31T14:58:38.017060+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:58:38.017064+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:58:38.017067+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:58:38.017070+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:58:38.017080+00:00", "trade", 13.15, 14.0]
["2026-08-31T14:58:38.017081+00:00", "trade", 13.15, 28.0]
["2026-08-31T14:58:38.017085+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:58:38.017092+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:58:38.017104+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:58:38.017111+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:58:38.017121+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:58:38.017137+00:00", "quote", 13.07, 13.33]
["2026-08-31T14:58:38.017150+00:00", "trade", 13.14, 15.0]
["2026-08-31T14:58:38.017152+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:58:38.017152+00:00", "trade", 13.16, 34.0]
["2026-08-31T14:58:38.017155+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:58:38.017156+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:58:38.017160+00:00", "trade", 13.15, 28.0]
["2026-08-31T14:58:38.017167+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:58:38.017174+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:58:38.017197+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:58:38.017197+00:00", "trade", 13.15, 28.0]
["2026-08-31T14:58:38.017209+00:00", "quote", 13.07, 13.36]
["2026-08-31T14:58:38.017215+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:58:38.017408+00:00", "quote", 13.08, 13.36]
["2026-08-31T14:58:38.018344+00:00", "trade", 13.13, 46.0]
["2026-08-31T14:58:38.018489+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:58:38.018836+00:00", "trade", 13.13, 18.0]
["2026-08-31T14:58:38.018842+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:58:38.018846+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:58:38.018850+00:00", "trade", 13.12, 7.0]
["2026-08-31T14:58:38.018874+00:00", "trade", 13.13, 17.0]
["2026-08-31T14:58:38.018892+00:00", "trade", 13.12, 11.0]
["2026-08-31T14:58:38.018897+00:00", "trade", 13.12, 6.0]
["2026-08-31T14:58:38.018927+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:58:38.018968+00:00", "trade", 13.13, 81.0]
["2026-08-31T14:58:38.018979+00:00", "trade", 13.14, 7.0]
["2026-08-31T14:58:38.018988+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:58:38.018996+00:00", "trade", 13.12, 22.0]
["2026-08-31T14:58:38.018996+00:00", "trade", 13.11, 7.0]
["2026-08-31T14:58:38.019045+00:00", "trade", 13.13, 46.0]
["2026-08-31T14:58:38.019046+00:00", "quote", 13.08, 13.35]
["2026-08-31T14:58:38.019064+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:58:38.019078+00:00", "trade", 13.13, 83.0]
["2026-08-31T14:58:38.019080+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:58:38.019110+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:58:38.019110+00:00", "quote", 13.08, 13.36]
["2026-08-31T14:58:38.019117+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:58:38.019125+00:00", "trade", 13.15, 7.0]
["2026-08-31T14:58:38.019125+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:58:38.019132+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:58:38.019152+00:00", "trade", 13.12, 6.0]
["2026-08-31T14:58:38.019194+00:00", "quote", 13.08, 13.35]
["2026-08-31T14:58:38.019197+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:58:38.019214+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:58:38.019218+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:58:38.019224+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:58:38.019229+00:00", "trade", 13.15, 8.0]
["2026-08-31T14:58:38.019280+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:58:38.019310+00:00", "trade", 13.15, 11.0]
["2026-08-31T14:58:38.019330+00:00", "quote", 13.07, 13.35]
["2026-08-31T14:58:38.019350+00:00", "quote", 13.07, 13.36]
["2026-08-31T14:58:38.019358+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:58:38.019399+00:00", "quote", 13.08, 13.36]
["2026-08-31T14:58:38.019471+00:00", "trade", 13.1, 54.0]
["2026-08-31T14:58:38.019601+00:00", "quote", 13.07, 13.36]
["2026-08-31T14:58:38.019611+00:00", "quote", 13.08, 13.36]
["2026-08-31T14:58:38.019805+00:00", "trade", 13.11, 56.0]
["2026-08-31T14:58:38.027434+00:00", "quote", 13.07, 13.36]
["2026-08-31T14:58:38.051615+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:58:38.052164+00:00", "trade", 13.16, 66.0]
["2026-08-31T14:58:38.053137+00:00", "trade", 13.13, 46.0]
["2026-08-31T14:58:38.053140+00:00", "trade", 13.12, 54.0]
["2026-08-31T14:58:38.053526+00:00", "trade", 13.12, 46.0]
["2026-08-31T14:58:38.053533+00:00", "trade", 13.12, 46.0]
["2026-08-31T14:58:38.053964+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:58:38.054337+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:38.054507+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:38.055625+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:58:38.055977+00:00", "trade", 13.07, 900.0]
["2026-08-31T14:58:38.056301+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:58:38.063694+00:00", "trade", 13.2973, 5.0]
["2026-08-31T14:58:38.077602+00:00", "trade", 13.0929, 45.0]
["2026-08-31T14:58:38.086636+00:00", "trade", 13.2247, 1.0]
["2026-08-31T14:58:38.099832+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:58:38.100489+00:00", "trade", 13.12, 95.0]
["2026-08-31T14:58:38.100489+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:58:38.100550+00:00", "quote", 13.07, 13.35]
["2026-08-31T14:58:38.100558+00:00", "quote", 13.07, 13.22]
["2026-08-31T14:58:38.100811+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:58:38.100829+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:58:38.100831+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:58:38.100835+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:58:38.100841+00:00", "trade", 13.11, 29.0]
["2026-08-31T14:58:38.100846+00:00", "trade", 13.1, 71.0]
["2026-08-31T14:58:38.100848+00:00", "trade", 13.11, 29.0]
["2026-08-31T14:58:38.100853+00:00", "trade", 13.1, 46.0]
["2026-08-31T14:58:38.100857+00:00", "trade", 13.1, 25.0]
["2026-08-31T14:58:38.100879+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:58:38.100943+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:58:38.101059+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:58:38.101134+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:58:38.101155+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:58:38.101207+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:58:38.101211+00:00", "trade", 13.12, 41.0]
["2026-08-31T14:58:38.101211+00:00", "trade", 13.1, 41.0]
["2026-08-31T14:58:38.101211+00:00", "trade", 13.09, 8.0]
["2026-08-31T14:58:38.101226+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:58:38.101254+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:58:38.101459+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:58:38.102149+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:58:38.103487+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:58:38.118742+00:00", "trade", 13.18, 29.0]
["2026-08-31T14:58:38.118747+00:00", "trade", 13.19, 46.0]
["2026-08-31T14:58:38.118751+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:38.119087+00:00", "trade", 13.18, 41.0]
["2026-08-31T14:58:38.119087+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:38.119088+00:00", "trade", 13.19, 9.0]
["2026-08-31T14:58:38.119776+00:00", "quote", 13.07, 13.36]
["2026-08-31T14:58:38.125505+00:00", "trade", 13.079, 100.0]
["2026-08-31T14:58:38.125821+00:00", "trade", 13.0723, 200.0]
["2026-08-31T14:58:38.128750+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:58:38.130689+00:00", "trade", 13.215, 100.0]
["2026-08-31T14:58:38.130752+00:00", "trade", 13.215, 87.0]
["2026-08-31T14:58:38.136106+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:58:38.136762+00:00", "trade", 13.34, 87.0]
["2026-08-31T14:58:38.148946+00:00", "trade", 13.0851, 50.0]
["2026-08-31T14:58:38.155000+00:00", "trade", 13.23, 54.0]
["2026-08-31T14:58:38.155001+00:00", "trade", 13.24, 46.0]
["2026-08-31T14:58:38.155020+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:38.155367+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:38.156263+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:58:38.156525+00:00", "trade", 13.2552, 10.0]
["2026-08-31T14:58:38.156641+00:00", "trade", 13.2, 200.0]
["2026-08-31T14:58:38.156777+00:00", "trade", 13.19, 19.0]
["2026-08-31T14:58:38.156882+00:00", "trade", 13.21, 200.0]
["2026-08-31T14:58:38.156961+00:00", "trade", 13.3457, 300.0]
["2026-08-31T14:58:38.160162+00:00", "trade", 13.32, 2.0]
["2026-08-31T14:58:38.180218+00:00", "trade", 13.1419, 135.0]
["2026-08-31T14:58:38.182968+00:00", "trade", 13.215, 10.0]
["2026-08-31T14:58:38.204569+00:00", "trade", 13.215, 100.0]
["2026-08-31T14:58:38.211624+00:00", "trade", 13.215, 5.0]
["2026-08-31T14:58:38.212294+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:58:38.223567+00:00", "trade", 13.215, 12.0]
["2026-08-31T14:58:38.225608+00:00", "trade", 13.29, 85.0]
["2026-08-31T14:58:38.226552+00:00", "trade", 13.292, 1.0]
["2026-08-31T14:58:38.238738+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:58:38.238789+00:00", "quote", 13.07, 13.35]
["2026-08-31T14:58:38.249609+00:00", "trade", 13.21, 50.0]
["2026-08-31T14:58:38.258021+00:00", "quote", 13.07, 13.36]
["2026-08-31T14:58:38.267157+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:58:38.271574+00:00", "trade", 13.215, 6.0]
["2026-08-31T14:58:38.291465+00:00", "trade", 13.3, 6.0]
["2026-08-31T14:58:38.305536+00:00", "trade", 13.35, 10.0]
["2026-08-31T14:58:38.347000+00:00", "trade", 13.215, 37.0]
["2026-08-31T14:58:38.359009+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:58:38.363393+00:00", "quote", 13.08, 13.36]
["2026-08-31T14:58:38.408892+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:58:38.410107+00:00", "trade", 13.3092, 37.0]
["2026-08-31T14:58:38.457491+00:00", "trade", 13.3053, 30.0]
["2026-08-31T14:58:38.462120+00:00", "trade", 13.0801, 5.0]
["2026-08-31T14:58:38.495664+00:00", "trade", 13.142, 49.0]
["2026-08-31T14:58:38.495909+00:00", "trade", 13.1495, 14.0]
["2026-08-31T14:58:38.514201+00:00", "trade", 13.22, 15.0]
["2026-08-31T14:58:38.514347+00:00", "trade", 13.288, 46.0]
["2026-08-31T14:58:38.516082+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:58:38.516388+00:00", "trade", 13.23, 12.0]
["2026-08-31T14:58:38.516997+00:00", "trade", 13.081, 87.0]
["2026-08-31T14:58:38.527242+00:00", "trade", 13.22, 8.0]
["2026-08-31T14:58:38.537700+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:38.538736+00:00", "trade", 13.087, 100.0]
["2026-08-31T14:58:38.539785+00:00", "trade", 13.0801, 1069.0]
["2026-08-31T14:58:38.546470+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:58:38.589935+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:58:38.604334+00:00", "trade", 13.1495, 71.0]
["2026-08-31T14:58:38.604556+00:00", "trade", 13.288, 21.0]
["2026-08-31T14:58:38.681530+00:00", "trade", 13.288, 5.0]
["2026-08-31T14:58:38.681858+00:00", "trade", 13.1495, 24.0]
["2026-08-31T14:58:38.682010+00:00", "trade", 13.2905, 1.0]
["2026-08-31T14:58:38.682146+00:00", "trade", 13.288, 5.0]
["2026-08-31T14:58:38.685161+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:58:38.696938+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:58:38.698833+00:00", "trade", 13.22, 11.0]
["2026-08-31T14:58:38.699463+00:00", "trade", 13.22, 14.0]
["2026-08-31T14:58:38.699463+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:58:38.712237+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:58:38.740286+00:00", "trade", 13.1073, 500.0]
["2026-08-31T14:58:38.785418+00:00", "quote", 13.08, 13.35]
["2026-08-31T14:58:38.798916+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:58:38.803026+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:58:38.872799+00:00", "trade", 13.3018, 20.0]
["2026-08-31T14:58:38.891212+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:58:38.908326+00:00", "trade", 13.22, 35.0]
["2026-08-31T14:58:38.931921+00:00", "trade", 13.215, 400.0]
["2026-08-31T14:58:38.980601+00:00", "trade", 13.215, 5.0]
["2026-08-31T14:58:39.032316+00:00", "quote", 13.08, 13.35]
["2026-08-31T14:58:39.034632+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:58:39.036601+00:00", "trade", 13.2, 11.0]
["2026-08-31T14:58:39.037241+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:58:39.043899+00:00", "trade", 13.2114, 40.0]
["2026-08-31T14:58:39.054553+00:00", "quote", 13.08, 13.35]
["2026-08-31T14:58:39.054602+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:58:39.054603+00:00", "quote", 13.08, 13.35]
["2026-08-31T14:58:39.054648+00:00", "quote", 13.08, 13.34]
["2026-08-31T14:58:39.061374+00:00", "quote", 13.08, 13.31]
["2026-08-31T14:58:39.062991+00:00", "trade", 13.21, 80.0]
["2026-08-31T14:58:39.064157+00:00", "trade", 13.0806, 80.0]
["2026-08-31T14:58:39.075649+00:00", "trade", 13.2, 16.0]
["2026-08-31T14:58:39.093157+00:00", "trade", 13.0801, 50.0]
["2026-08-31T14:58:39.118854+00:00", "trade", 13.26, 24.0]
["2026-08-31T14:58:39.122789+00:00", "trade", 13.195, 50.0]
["2026-08-31T14:58:39.125041+00:00", "trade", 13.195, 3.0]
["2026-08-31T14:58:39.128719+00:00", "trade", 13.137, 79.0]
["2026-08-31T14:58:39.128840+00:00", "trade", 13.0854, 314.0]
["2026-08-31T14:58:39.128981+00:00", "trade", 13.2905, 3.0]
["2026-08-31T14:58:39.129512+00:00", "trade", 13.283, 1.0]
["2026-08-31T14:58:39.129712+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:58:39.146201+00:00", "trade", 13.195, 1.0]
["2026-08-31T14:58:39.149366+00:00", "trade", 13.081, 500.0]
["2026-08-31T14:58:39.184849+00:00", "trade", 13.3099, 40.0]
["2026-08-31T14:58:39.188841+00:00", "trade", 13.2577, 5.0]
["2026-08-31T14:58:39.197420+00:00", "trade", 13.147, 4.0]
["2026-08-31T14:58:39.197723+00:00", "trade", 13.2905, 3.0]
["2026-08-31T14:58:39.197761+00:00", "trade", 13.2905, 1.0]
["2026-08-31T14:58:39.197965+00:00", "trade", 13.147, 66.0]
["2026-08-31T14:58:39.198061+00:00", "trade", 13.283, 1.0]
["2026-08-31T14:58:39.210788+00:00", "trade", 13.1495, 37.0]
["2026-08-31T14:58:39.234924+00:00", "trade", 13.1901, 40.0]
["2026-08-31T14:58:39.248426+00:00", "trade", 13.195, 10.0]
["2026-08-31T14:58:39.251423+00:00", "trade", 13.2577, 1.0]
["2026-08-31T14:58:39.264003+00:00", "quote", 13.08, 13.25]
["2026-08-31T14:58:39.273410+00:00", "trade", 13.2013, 5.0]
["2026-08-31T14:58:39.279330+00:00", "trade", 13.2013, 1.0]
["2026-08-31T14:58:39.280231+00:00", "trade", 13.2047, 10.0]
["2026-08-31T14:58:39.282850+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:58:39.289618+00:00", "trade", 13.24, 67.0]
["2026-08-31T14:58:39.293228+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:58:39.305386+00:00", "trade", 13.1901, 151.0]
["2026-08-31T14:58:39.305745+00:00", "trade", 13.1901, 1.0]
["2026-08-31T14:58:39.325091+00:00", "trade", 13.2021, 20.0]
["2026-08-31T14:58:39.341169+00:00", "trade", 13.24, 17.0]
["2026-08-31T14:58:39.350394+00:00", "trade", 13.25, 8.0]
["2026-08-31T14:58:39.353792+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:58:39.385290+00:00", "trade", 13.24, 83.0]
["2026-08-31T14:58:39.385292+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:58:39.385293+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:58:39.385293+00:00", "trade", 13.2, 60.0]
["2026-08-31T14:58:39.385293+00:00", "trade", 13.2, 41.0]
["2026-08-31T14:58:39.385334+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:58:39.385334+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:58:39.385360+00:00", "trade", 13.2, 116.0]
["2026-08-31T14:58:39.385361+00:00", "quote", 13.19, 13.25]
["2026-08-31T14:58:39.399616+00:00", "trade", 13.22, 15.0]
["2026-08-31T14:58:39.400209+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:58:39.400485+00:00", "trade", 13.1901, 100.0]
["2026-08-31T14:58:39.402437+00:00", "trade", 13.19, 11.0]
["2026-08-31T14:58:39.402438+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:39.402438+00:00", "quote", 13.14, 13.25]
["2026-08-31T14:58:39.402473+00:00", "quote", 13.08, 13.25]
["2026-08-31T14:58:39.403692+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:58:39.405767+00:00", "trade", 13.15, 25.0]
["2026-08-31T14:58:39.406235+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:58:39.406276+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:58:39.406303+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:58:39.406353+00:00", "trade", 13.17, 16.0]
["2026-08-31T14:58:39.406452+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:58:39.406525+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:58:39.406534+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:58:39.406541+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:58:39.406561+00:00", "trade", 13.17, 41.0]
["2026-08-31T14:58:39.406763+00:00", "trade", 13.17, 6.0]
["2026-08-31T14:58:39.406772+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:58:39.406781+00:00", "trade", 13.17, 9.0]
["2026-08-31T14:58:39.406796+00:00", "trade", 13.17, 9.0]
["2026-08-31T14:58:39.406799+00:00", "trade", 13.17, 50.0]
["2026-08-31T14:58:39.406807+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:58:39.406810+00:00", "trade", 13.17, 50.0]
["2026-08-31T14:58:39.406835+00:00", "quote", 13.08, 13.25]
["2026-08-31T14:58:39.406856+00:00", "quote", 13.09, 13.25]
["2026-08-31T14:58:39.406859+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:58:39.406897+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:58:39.408580+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:58:39.420445+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:58:39.420448+00:00", "quote", 13.08, 13.25]
["2026-08-31T14:58:39.420449+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:58:39.420449+00:00", "trade", 13.15, 9.0]
["2026-08-31T14:58:39.420449+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:58:39.420451+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:58:39.420497+00:00", "quote", 13.08, 13.25]
["2026-08-31T14:58:39.421080+00:00", "trade", 13.12, 15.0]
["2026-08-31T14:58:39.421147+00:00", "trade", 13.12, 8.0]
["2026-08-31T14:58:39.429553+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:39.429553+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:39.429576+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:39.429580+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:39.429583+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:39.429584+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:39.429587+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:39.429773+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:58:39.429790+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:58:39.429878+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:58:39.429937+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:58:39.429942+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:58:39.429945+00:00", "trade", 13.12, 41.0]
["2026-08-31T14:58:39.429946+00:00", "trade", 13.11, 59.0]
["2026-08-31T14:58:39.429974+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:58:39.430162+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:58:39.430170+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:58:39.430679+00:00", "trade", 13.1, 32.0]
["2026-08-31T14:58:39.432316+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:58:39.434545+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:58:39.440656+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:58:39.440814+00:00", "trade", 13.165, 10.0]
["2026-08-31T14:58:39.440913+00:00", "trade", 13.165, 40.0]
["2026-08-31T14:58:39.440934+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:58:39.441063+00:00", "trade", 13.165, 50.0]
["2026-08-31T14:58:39.483415+00:00", "trade", 13.09, 9.0]
["2026-08-31T14:58:39.514434+00:00", "trade", 13.165, 10.0]
["2026-08-31T14:58:39.545053+00:00", "trade", 13.2529, 4.0]
["2026-08-31T14:58:39.545331+00:00", "trade", 13.165, 44.0]
["2026-08-31T14:58:39.562467+00:00", "trade", 13.2499, 151.0]
["2026-08-31T14:58:39.570461+00:00", "trade", 13.2499, 1.0]
["2026-08-31T14:58:39.598017+00:00", "trade", 13.11, 41.0]
["2026-08-31T14:58:39.598024+00:00", "trade", 13.1002, 59.0]
["2026-08-31T14:58:39.598463+00:00", "trade", 13.11, 90.0]
["2026-08-31T14:58:39.622886+00:00", "trade", 13.11, 6.0]
["2026-08-31T14:58:39.625408+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:58:39.627570+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:58:39.632380+00:00", "trade", 13.165, 100.0]
["2026-08-31T14:58:39.644745+00:00", "trade", 13.1222, 30.0]
["2026-08-31T14:58:39.645013+00:00", "trade", 13.2078, 44.0]
["2026-08-31T14:58:39.667714+00:00", "trade", 13.0901, 75.0]
["2026-08-31T14:58:39.722243+00:00", "trade", 13.1222, 10.0]
["2026-08-31T14:58:39.728660+00:00", "trade", 13.1371, 3.0]
["2026-08-31T14:58:39.728880+00:00", "trade", 13.2078, 50.0]
["2026-08-31T14:58:39.845921+00:00", "trade", 13.13, 9.0]
["2026-08-31T14:58:39.846049+00:00", "trade", 13.165, 9.0]
["2026-08-31T14:58:39.908784+00:00", "trade", 13.165, 20.0]
["2026-08-31T14:58:39.931503+00:00", "trade", 13.165, 5.0]
["2026-08-31T14:58:39.961909+00:00", "trade", 13.165, 1.0]
["2026-08-31T14:58:39.990934+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:39.990938+00:00", "trade", 13.18, 39.0]
["2026-08-31T14:58:39.990938+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:39.990938+00:00", "trade", 13.19, 41.0]
["2026-08-31T14:58:39.990991+00:00", "trade", 13.19, 20.0]
["2026-08-31T14:58:40.012098+00:00", "trade", 13.165, 1.0]
["2026-08-31T14:58:40.023566+00:00", "trade", 13.0801, 50.0]
["2026-08-31T14:58:40.038057+00:00", "quote", 13.17, 13.25]
["2026-08-31T14:58:40.040331+00:00", "trade", 13.17, 40.0]
["2026-08-31T14:58:40.068224+00:00", "trade", 13.1222, 12.0]
["2026-08-31T14:58:40.068750+00:00", "trade", 13.2078, 2.0]
["2026-08-31T14:58:40.068783+00:00", "trade", 13.1222, 21.0]
["2026-08-31T14:58:40.088859+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:58:40.136476+00:00", "trade", 13.17, 40.0]
["2026-08-31T14:58:40.136705+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:58:40.145552+00:00", "trade", 13.17, 304.0]
["2026-08-31T14:58:40.145591+00:00", "trade", 13.2, 40.0]
["2026-08-31T14:58:40.145782+00:00", "trade", 13.19, 40.0]
["2026-08-31T14:58:40.167765+00:00", "trade", 13.2078, 1.0]
["2026-08-31T14:58:40.168226+00:00", "trade", 13.1222, 73.0]
["2026-08-31T14:58:40.198132+00:00", "quote", 13.17, 13.23]
["2026-08-31T14:58:40.214646+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:58:40.226870+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:58:40.236889+00:00", "trade", 13.2078, 30.0]
["2026-08-31T14:58:40.236948+00:00", "trade", 13.1752, 1102.0]
["2026-08-31T14:58:40.240412+00:00", "trade", 13.1701, 10.0]
["2026-08-31T14:58:40.243698+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:58:40.244905+00:00", "trade", 13.1754, 3.0]
["2026-08-31T14:58:40.248034+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:40.250209+00:00", "trade", 13.17, 130.0]
["2026-08-31T14:58:40.254902+00:00", "quote", 13.12, 13.23]
["2026-08-31T14:58:40.254903+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:40.255207+00:00", "quote", 13.08, 13.23]
["2026-08-31T14:58:40.255966+00:00", "trade", 13.13, 91.0]
["2026-08-31T14:58:40.257471+00:00", "trade", 13.12, 200.0]
["2026-08-31T14:58:40.258161+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:58:40.258216+00:00", "quote", 13.08, 13.21]
["2026-08-31T14:58:40.258693+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:58:40.259560+00:00", "trade", 13.09, 274.0]
["2026-08-31T14:58:40.268462+00:00", "trade", 13.0801, 500.0]
["2026-08-31T14:58:40.277443+00:00", "quote", 13.08, 13.23]
["2026-08-31T14:58:40.283906+00:00", "trade", 13.155, 2.0]
["2026-08-31T14:58:40.325814+00:00", "trade", 13.14, 20.0]
["2026-08-31T14:58:40.325814+00:00", "trade", 13.12, 39.0]
["2026-08-31T14:58:40.325814+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:58:40.325814+00:00", "trade", 13.1, 41.0]
["2026-08-31T14:58:40.332850+00:00", "trade", 13.155, 5.0]
["2026-08-31T14:58:40.372275+00:00", "trade", 13.1, 59.0]
["2026-08-31T14:58:40.372276+00:00", "trade", 13.1, 41.0]
["2026-08-31T14:58:40.395323+00:00", "trade", 13.155, 8.0]
["2026-08-31T14:58:40.433403+00:00", "trade", 13.14, 24.0]
["2026-08-31T14:58:40.443271+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:58:40.443275+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:58:40.443883+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:58:40.444846+00:00", "trade", 13.09, 7.0]
["2026-08-31T14:58:40.444849+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:58:40.444851+00:00", "trade", 13.09, 54.0]
["2026-08-31T14:58:40.444903+00:00", "trade", 13.09, 29.0]
["2026-08-31T14:58:40.444906+00:00", "trade", 13.09, 71.0]
["2026-08-31T14:58:40.444952+00:00", "trade", 13.1, 29.0]
["2026-08-31T14:58:40.444952+00:00", "trade", 13.09, 71.0]
["2026-08-31T14:58:40.445200+00:00", "trade", 13.11, 39.0]
["2026-08-31T14:58:40.445200+00:00", "trade", 13.1, 11.0]
["2026-08-31T14:58:40.445239+00:00", "trade", 13.1, 28.0]
["2026-08-31T14:58:40.445239+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:58:40.445241+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:58:40.445241+00:00", "trade", 13.09, 79.0]
["2026-08-31T14:58:40.445299+00:00", "quote", 13.08, 13.15]
["2026-08-31T14:58:40.447111+00:00", "trade", 13.09, 21.0]
["2026-08-31T14:58:40.447112+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:58:40.448115+00:00", "trade", 13.09, 14.0]
["2026-08-31T14:58:40.449327+00:00", "trade", 13.08, 723.0]
["2026-08-31T14:58:40.449561+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:58:40.449565+00:00", "trade", 13.08, 54.0]
["2026-08-31T14:58:40.449596+00:00", "trade", 13.08, 50.0]
["2026-08-31T14:58:40.449601+00:00", "trade", 13.09, 29.0]
["2026-08-31T14:58:40.449668+00:00", "trade", 13.08, 125.0]
["2026-08-31T14:58:40.449668+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:58:40.449668+00:00", "trade", 13.08, 13.0]
["2026-08-31T14:58:40.449827+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:58:40.449920+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:58:40.449920+00:00", "trade", 13.08, 8.0]
["2026-08-31T14:58:40.449924+00:00", "trade", 13.08, 36.0]
["2026-08-31T14:58:40.449924+00:00", "trade", 13.08, 20.0]
["2026-08-31T14:58:40.449924+00:00", "quote", 13.07, 13.15]
["2026-08-31T14:58:40.449928+00:00", "trade", 13.08, 21.0]
["2026-08-31T14:58:40.449928+00:00", "trade", 13.08, 229.0]
["2026-08-31T14:58:40.449932+00:00", "trade", 13.08, 3.0]
["2026-08-31T14:58:40.449932+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:58:40.449957+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:58:40.449957+00:00", "trade", 13.08, 41.0]
["2026-08-31T14:58:40.453345+00:00", "trade", 13.07, 44.0]
["2026-08-31T14:58:40.453345+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:58:40.453347+00:00", "trade", 13.07, 14.0]
["2026-08-31T14:58:40.453347+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:58:40.453348+00:00", "quote", 13.05, 13.15]
["2026-08-31T14:58:40.453353+00:00", "trade", 13.07, 4.0]
["2026-08-31T14:58:40.453353+00:00", "trade", 13.07, 100.0]
["2026-08-31T14:58:40.453354+00:00", "trade", 13.07, 20.0]
["2026-08-31T14:58:40.453356+00:00", "quote", 13.05, 13.17]
["2026-08-31T14:58:40.453405+00:00", "quote", 13.05, 13.15]
["2026-08-31T14:58:40.453895+00:00", "trade", 13.07, 5.0]
["2026-08-31T14:58:40.456323+00:00", "trade", 13.05, 7.0]
["2026-08-31T14:58:40.456396+00:00", "trade", 13.06, 7.0]
["2026-08-31T14:58:40.456418+00:00", "trade", 13.06, 7.0]
["2026-08-31T14:58:40.456419+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:58:40.456424+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:58:40.456427+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:58:40.456491+00:00", "trade", 13.08, 4.0]
["2026-08-31T14:58:40.456494+00:00", "trade", 13.07, 16.0]
["2026-08-31T14:58:40.456495+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:58:40.456496+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:58:40.456500+00:00", "trade", 13.07, 2.0]
["2026-08-31T14:58:40.456502+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:58:40.456513+00:00", "trade", 13.07, 46.0]
["2026-08-31T14:58:40.456546+00:00", "trade", 13.08, 8.0]
["2026-08-31T14:58:40.456549+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:58:40.456560+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:58:40.456560+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:58:40.456572+00:00", "trade", 13.09, 4.0]
["2026-08-31T14:58:40.456600+00:00", "quote", 13.05, 13.23]
["2026-08-31T14:58:40.456614+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:58:40.456627+00:00", "trade", 13.08, 2.0]
["2026-08-31T14:58:40.456630+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:58:40.456636+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:58:40.456641+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:58:40.456649+00:00", "trade", 13.08, 11.0]
["2026-08-31T14:58:40.456661+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:58:40.456676+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:58:40.456696+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:58:40.456749+00:00", "trade", 13.08, 25.0]
["2026-08-31T14:58:40.456761+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:58:40.458191+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:58:40.458236+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:58:40.460648+00:00", "trade", 13.06, 39.0]
["2026-08-31T14:58:40.461825+00:00", "trade", 13.06, 7.0]
["2026-08-31T14:58:40.461857+00:00", "trade", 13.06, 47.0]
["2026-08-31T14:58:40.461859+00:00", "trade", 13.05, 7.0]
["2026-08-31T14:58:40.461865+00:00", "trade", 13.06, 29.0]
["2026-08-31T14:58:40.461870+00:00", "trade", 13.05, 71.0]
["2026-08-31T14:58:40.461874+00:00", "quote", 13.02, 13.23]
["2026-08-31T14:58:40.461899+00:00", "trade", 13.05, 29.0]
["2026-08-31T14:58:40.462136+00:00", "quote", 13.02, 13.19]
["2026-08-31T14:58:40.462143+00:00", "quote", 13.02, 13.15]
["2026-08-31T14:58:40.462193+00:00", "trade", 13.06, 39.0]
["2026-08-31T14:58:40.462194+00:00", "trade", 13.06, 28.0]
["2026-08-31T14:58:40.462262+00:00", "trade", 13.05, 1.0]
["2026-08-31T14:58:40.462264+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:58:40.462264+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:58:40.462264+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:58:40.462269+00:00", "trade", 13.05, 2.0]
["2026-08-31T14:58:40.462269+00:00", "quote", 13.01, 13.15]
["2026-08-31T14:58:40.462273+00:00", "trade", 13.05, 3.0]
["2026-08-31T14:58:40.462273+00:00", "trade", 13.05, 20.0]
["2026-08-31T14:58:40.462273+00:00", "trade", 13.05, 24.0]
["2026-08-31T14:58:40.462276+00:00", "trade", 13.05, 39.0]
["2026-08-31T14:58:40.462280+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:58:40.462290+00:00", "trade", 13.07, 25.0]
["2026-08-31T14:58:40.462333+00:00", "quote", 13.01, 13.13]
["2026-08-31T14:58:40.465469+00:00", "trade", 13.04, 25.0]
["2026-08-31T14:58:40.465469+00:00", "quote", 13.0, 13.13]
["2026-08-31T14:58:40.465539+00:00", "trade", 13.04, 2.0]
["2026-08-31T14:58:40.465582+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:58:40.466179+00:00", "trade", 13.04, 5.0]
["2026-08-31T14:58:40.466179+00:00", "trade", 13.04, 1.0]
["2026-08-31T14:58:40.466184+00:00", "trade", 13.04, 39.0]
["2026-08-31T14:58:40.466278+00:00", "trade", 13.05, 25.0]
["2026-08-31T14:58:40.466344+00:00", "quote", 13.0, 13.21]
["2026-08-31T14:58:40.466828+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:58:40.467353+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:58:40.467723+00:00", "trade", 13.03, 100.0]
["2026-08-31T14:58:40.467723+00:00", "trade", 13.03, 19.0]
["2026-08-31T14:58:40.469510+00:00", "trade", 13.0776, 1.0]
["2026-08-31T14:58:40.470423+00:00", "trade", 13.05, 5.0]
["2026-08-31T14:58:40.470614+00:00", "trade", 13.05, 45.0]
["2026-08-31T14:58:40.478300+00:00", "trade", 13.05, 14.0]
["2026-08-31T14:58:40.478305+00:00", "trade", 13.04, 16.0]
["2026-08-31T14:58:40.480431+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:58:40.481040+00:00", "trade", 13.04, 13.0]
["2026-08-31T14:58:40.481916+00:00", "trade", 13.04, 29.0]
["2026-08-31T14:58:40.482170+00:00", "trade", 13.04, 46.0]
["2026-08-31T14:58:40.483718+00:00", "trade", 13.04, 12.0]
["2026-08-31T14:58:40.522260+00:00", "trade", 13.14, 24.0]
["2026-08-31T14:58:40.526277+00:00", "trade", 13.1, 31.0]
["2026-08-31T14:58:40.539737+00:00", "trade", 13.0545, 24.0]
["2026-08-31T14:58:40.540188+00:00", "trade", 13.115, 40.0]
["2026-08-31T14:58:40.554208+00:00", "trade", 13.2446, 1.0]
["2026-08-31T14:58:40.577624+00:00", "trade", 13.06, 1.0]
["2026-08-31T14:58:40.585024+00:00", "trade", 13.2446, 4.0]
["2026-08-31T14:58:40.585410+00:00", "trade", 13.1172, 6.0]
["2026-08-31T14:58:40.681242+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:58:40.683067+00:00", "trade", 13.0544, 1.0]
["2026-08-31T14:58:40.684915+00:00", "trade", 13.115, 5.0]
["2026-08-31T14:58:40.706605+00:00", "trade", 13.0, 4.0]
["2026-08-31T14:58:40.721966+00:00", "trade", 13.0544, 6.0]
["2026-08-31T14:58:40.729356+00:00", "trade", 13.0579, 12.0]
["2026-08-31T14:58:40.729725+00:00", "trade", 13.0579, 1.0]
["2026-08-31T14:58:40.735718+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:58:40.741499+00:00", "trade", 13.2, 32.0]
["2026-08-31T14:58:40.741516+00:00", "trade", 13.1172, 3.0]
["2026-08-31T14:58:40.752521+00:00", "trade", 13.1172, 83.0]
["2026-08-31T14:58:40.752782+00:00", "trade", 13.0571, 15.0]
["2026-08-31T14:58:40.752809+00:00", "trade", 13.1729, 1.0]
["2026-08-31T14:58:40.752938+00:00", "trade", 13.0571, 40.0]
["2026-08-31T14:58:40.761328+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:58:40.767364+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:58:40.777838+00:00", "trade", 13.115, 10.0]
["2026-08-31T14:58:40.797073+00:00", "trade", 13.115, 3.0]
["2026-08-31T14:58:40.818583+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:58:40.822548+00:00", "trade", 13.0801, 20.0]
["2026-08-31T14:58:40.837465+00:00", "trade", 13.09, 23.0]
["2026-08-31T14:58:40.926289+00:00", "trade", 13.0001, 180.0]
["2026-08-31T14:58:40.928168+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:58:40.928211+00:00", "trade", 13.09, 95.0]
["2026-08-31T14:58:40.928211+00:00", "trade", 13.08, 1.0]
["2026-08-31T14:58:40.928211+00:00", "trade", 13.08, 4.0]
["2026-08-31T14:58:40.928271+00:00", "quote", 13.0, 13.21]
["2026-08-31T14:58:40.928277+00:00", "quote", 13.0, 13.14]
["2026-08-31T14:58:40.929036+00:00", "trade", 13.06, 2.0]
["2026-08-31T14:58:40.929214+00:00", "trade", 13.06, 3.0]
["2026-08-31T14:58:40.929420+00:00", "trade", 13.06, 10.0]
["2026-08-31T14:58:40.929796+00:00", "trade", 13.05, 10.0]
["2026-08-31T14:58:40.932280+00:00", "quote", 13.0, 13.15]
["2026-08-31T14:58:40.936292+00:00", "quote", 13.0, 13.21]
["2026-08-31T14:58:40.947498+00:00", "quote", 13.0, 13.23]
["2026-08-31T14:58:40.955040+00:00", "trade", 13.115, 6.0]
["2026-08-31T14:58:40.958160+00:00", "trade", 13.103436, 110.0]
["2026-08-31T14:58:40.977556+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:58:40.978933+00:00", "trade", 13.12, 7.0]
["2026-08-31T14:58:41.000097+00:00", "trade", 13.115, 1000.0]
["2026-08-31T14:58:41.029570+00:00", "trade", 13.115, 1.0]
["2026-08-31T14:58:41.030156+00:00", "quote", 13.0, 13.21]
["2026-08-31T14:58:41.046484+00:00", "trade", 13.105, 1.0]
["2026-08-31T14:58:41.047685+00:00", "trade", 13.105, 7.0]
["2026-08-31T14:58:41.047785+00:00", "trade", 13.105, 5.0]
["2026-08-31T14:58:41.048048+00:00", "trade", 13.105, 1.0]
["2026-08-31T14:58:41.058645+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:58:41.107456+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:58:41.111216+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:58:41.138116+00:00", "trade", 13.03, 55.0]
["2026-08-31T14:58:41.140408+00:00", "trade", 13.0001, 55.0]
["2026-08-31T14:58:41.187100+00:00", "trade", 13.0301, 2.0]
["2026-08-31T14:58:41.202145+00:00", "trade", 13.13, 39.0]
["2026-08-31T14:58:41.202145+00:00", "trade", 13.14, 11.0]
["2026-08-31T14:58:41.213541+00:00", "trade", 13.07, 50.0]
["2026-08-31T14:58:41.255928+00:00", "trade", 13.105, 100.0]
["2026-08-31T14:58:41.261298+00:00", "trade", 13.2099, 50.0]
["2026-08-31T14:58:41.270928+00:00", "trade", 13.06, 20.0]
["2026-08-31T14:58:41.276249+00:00", "trade", 13.02, 24.0]
["2026-08-31T14:58:41.302278+00:00", "trade", 13.105, 1.0]
["2026-08-31T14:58:41.392755+00:00", "quote", 13.0, 13.21]
["2026-08-31T14:58:41.447963+00:00", "trade", 13.105, 5.0]
["2026-08-31T14:58:41.449696+00:00", "trade", 13.105, 80.0]
["2026-08-31T14:58:41.456243+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:58:41.460869+00:00", "trade", 13.11, 9.0]
["2026-08-31T14:58:41.460896+00:00", "trade", 13.11, 9.0]
["2026-08-31T14:58:41.460908+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:58:41.467362+00:00", "trade", 13.105, 40.0]
["2026-08-31T14:58:41.497390+00:00", "trade", 13.0898, 154.0]
["2026-08-31T14:58:41.499218+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:58:41.504224+00:00", "trade", 13.1, 31.0]
["2026-08-31T14:58:41.504262+00:00", "trade", 13.1, 29.0]
["2026-08-31T14:58:41.505541+00:00", "trade", 13.105, 9.0]
["2026-08-31T14:58:41.505818+00:00", "trade", 13.04, 54.0]
["2026-08-31T14:58:41.505821+00:00", "trade", 13.04, 66.0]
["2026-08-31T14:58:41.505858+00:00", "trade", 13.07, 29.0]
["2026-08-31T14:58:41.505862+00:00", "trade", 13.06, 17.0]
["2026-08-31T14:58:41.505867+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:58:41.505871+00:00", "trade", 13.05, 54.0]
["2026-08-31T14:58:41.505881+00:00", "trade", 13.06, 100.0]
["2026-08-31T14:58:41.505886+00:00", "trade", 13.04, 2.0]
["2026-08-31T14:58:41.506206+00:00", "trade", 13.06, 19.0]
["2026-08-31T14:58:41.506210+00:00", "trade", 13.05, 29.0]
["2026-08-31T14:58:41.506210+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:58:41.506210+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:58:41.506213+00:00", "trade", 13.04, 92.0]
["2026-08-31T14:58:41.508713+00:00", "trade", 13.06, 29.0]
["2026-08-31T14:58:41.508718+00:00", "trade", 13.04, 46.0]
["2026-08-31T14:58:41.509008+00:00", "trade", 13.04, 29.0]
["2026-08-31T14:58:41.512175+00:00", "trade", 13.03, 74.0]
["2026-08-31T14:58:41.517964+00:00", "quote", 13.01, 13.21]
["2026-08-31T14:58:41.556274+00:00", "trade", 13.1816, 100.0]
["2026-08-31T14:58:41.561600+00:00", "trade", 13.0443, 151.0]
["2026-08-31T14:58:41.568570+00:00", "trade", 13.07, 13.0]
["2026-08-31T14:58:41.575199+00:00", "trade", 13.11, 14.0]
["2026-08-31T14:58:41.583529+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:58:41.589518+00:00", "trade", 13.0521, 80.0]
["2026-08-31T14:58:41.589542+00:00", "trade", 13.0521, 120.0]
["2026-08-31T14:58:41.623598+00:00", "trade", 13.0521, 88.0]
["2026-08-31T14:58:41.623977+00:00", "trade", 13.0521, 22.0]
["2026-08-31T14:58:41.675680+00:00", "trade", 13.11, 6.0]
["2026-08-31T14:58:41.681556+00:00", "trade", 13.04, 11.0]
["2026-08-31T14:58:41.686190+00:00", "trade", 13.06, 39.0]
["2026-08-31T14:58:41.686192+00:00", "trade", 13.05, 100.0]
["2026-08-31T14:58:41.686192+00:00", "trade", 13.04, 33.0]
["2026-08-31T14:58:41.698802+00:00", "trade", 13.2099, 10.0]
["2026-08-31T14:58:41.716388+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:58:41.736415+00:00", "trade", 13.03, 50.0]
["2026-08-31T14:58:41.739309+00:00", "trade", 13.11, 4.0]
["2026-08-31T14:58:41.739598+00:00", "trade", 13.1604, 120.0]
["2026-08-31T14:58:41.775611+00:00", "trade", 13.1579, 37.0]
["2026-08-31T14:58:41.775990+00:00", "trade", 13.0521, 3.0]
["2026-08-31T14:58:41.797133+00:00", "trade", 13.0521, 22.0]
["2026-08-31T14:58:41.797394+00:00", "trade", 13.12, 40.0]
["2026-08-31T14:58:41.806458+00:00", "trade", 13.0569, 1.0]
["2026-08-31T14:58:41.825437+00:00", "trade", 13.2099, 100.0]
["2026-08-31T14:58:41.857761+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:58:41.857829+00:00", "quote", 13.01, 13.2]
["2026-08-31T14:58:41.895475+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:58:41.912964+00:00", "trade", 13.105, 10.0]
["2026-08-31T14:58:41.933795+00:00", "trade", 13.07, 57.0]
["2026-08-31T14:58:41.936791+00:00", "quote", 13.01, 13.19]
["2026-08-31T14:58:41.951858+00:00", "trade", 13.028, 100.0]
["2026-08-31T14:58:41.964033+00:00", "trade", 13.0101, 115.0]
["2026-08-31T14:58:41.965551+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:58:41.966147+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:58:41.990157+00:00", "trade", 13.1899, 5.0]
["2026-08-31T14:58:42.010159+00:00", "trade", 13.1275, 50.0]
["2026-08-31T14:58:42.079403+00:00", "quote", 13.01, 13.19]
["2026-08-31T14:58:42.102641+00:00", "trade", 13.09, 2.0]
["2026-08-31T14:58:42.102642+00:00", "trade", 13.09, 11.0]
["2026-08-31T14:58:42.102697+00:00", "quote", 13.01, 13.17]
["2026-08-31T14:58:42.121929+00:00", "quote", 13.01, 13.18]
["2026-08-31T14:58:42.126181+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:58:42.146218+00:00", "trade", 13.0154, 371.0]
["2026-08-31T14:58:42.170243+00:00", "trade", 13.02, 5.0]
["2026-08-31T14:58:42.177801+00:00", "trade", 13.105, 4.0]
["2026-08-31T14:58:42.180929+00:00", "quote", 13.07, 13.18]
["2026-08-31T14:58:42.187241+00:00", "trade", 13.125, 800.0]
["2026-08-31T14:58:42.193668+00:00", "trade", 13.125, 70.0]
["2026-08-31T14:58:42.198095+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:58:42.217362+00:00", "trade", 13.0701, 11.0]
["2026-08-31T14:58:42.236154+00:00", "trade", 13.08, 1000.0]
["2026-08-31T14:58:42.271071+00:00", "trade", 13.125, 2.0]
["2026-08-31T14:58:42.283573+00:00", "trade", 13.14, 11.0]
["2026-08-31T14:58:42.283607+00:00", "trade", 13.1454, 85.0]
["2026-08-31T14:58:42.283807+00:00", "trade", 13.1378, 70.0]
["2026-08-31T14:58:42.283884+00:00", "trade", 13.0572, 15.0]
["2026-08-31T14:58:42.286719+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:58:42.286767+00:00", "quote", 13.07, 13.17]
["2026-08-31T14:58:42.289351+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:58:42.289353+00:00", "trade", 13.1, 39.0]
["2026-08-31T14:58:42.289353+00:00", "trade", 13.09, 39.0]
["2026-08-31T14:58:42.289354+00:00", "trade", 13.08, 39.0]
["2026-08-31T14:58:42.289358+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:58:42.289410+00:00", "trade", 13.08, 82.0]
["2026-08-31T14:58:42.289424+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:58:42.289432+00:00", "trade", 13.14, 3.0]
["2026-08-31T14:58:42.289450+00:00", "quote", 13.07, 13.18]
["2026-08-31T14:58:42.292193+00:00", "trade", 13.09, 27.0]
["2026-08-31T14:58:42.298208+00:00", "trade", 13.125, 500.0]
["2026-08-31T14:58:42.313873+00:00", "trade", 13.06, 5.0]
["2026-08-31T14:58:42.313928+00:00", "trade", 13.0754, 25.0]
["2026-08-31T14:58:42.314272+00:00", "trade", 13.1746, 2.0]
["2026-08-31T14:58:42.370637+00:00", "trade", 13.125, 10.0]
["2026-08-31T14:58:42.411738+00:00", "trade", 13.08, 20.0]
["2026-08-31T14:58:42.411740+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:58:42.414506+00:00", "trade", 13.0701, 20.0]
["2026-08-31T14:58:42.414647+00:00", "trade", 13.0701, 5.0]
["2026-08-31T14:58:42.418069+00:00", "trade", 13.125, 1.0]
["2026-08-31T14:58:42.456380+00:00", "trade", 13.125, 1.0]
["2026-08-31T14:58:42.475164+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:58:42.502910+00:00", "trade", 13.1354, 50.0]
["2026-08-31T14:58:42.568677+00:00", "trade", 13.125, 1.0]
["2026-08-31T14:58:42.578128+00:00", "trade", 13.08, 67.0]
["2026-08-31T14:58:42.580090+00:00", "trade", 13.07, 1.0]
["2026-08-31T14:58:42.620803+00:00", "trade", 13.1015, 2.0]
["2026-08-31T14:58:42.661233+00:00", "trade", 13.0522, 1.0]
["2026-08-31T14:58:42.661349+00:00", "trade", 13.0754, 20.0]
["2026-08-31T14:58:42.661752+00:00", "trade", 13.0754, 227.0]
["2026-08-31T14:58:42.661877+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:58:42.668750+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:58:42.668797+00:00", "quote", 13.07, 13.17]
["2026-08-31T14:58:42.668903+00:00", "trade", 13.125, 1.0]
["2026-08-31T14:58:42.677243+00:00", "trade", 13.132, 60.0]
["2026-08-31T14:58:42.688029+00:00", "quote", 13.07, 13.18]
["2026-08-31T14:58:42.689123+00:00", "trade", 13.08, 19.0]
["2026-08-31T14:58:42.690144+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:58:42.690844+00:00", "trade", 13.08, 65.0]
["2026-08-31T14:58:42.692135+00:00", "trade", 13.0702, 200.0]
["2026-08-31T14:58:42.692543+00:00", "trade", 13.0702, 366.0]
["2026-08-31T14:58:42.698081+00:00", "trade", 13.125, 3.0]
["2026-08-31T14:58:42.749039+00:00", "quote", 13.08, 13.18]
["2026-08-31T14:58:42.784515+00:00", "trade", 13.1, 89.0]
["2026-08-31T14:58:42.784629+00:00", "trade", 13.1746, 4.0]
["2026-08-31T14:58:42.784654+00:00", "trade", 13.0754, 5.0]
["2026-08-31T14:58:42.785118+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:58:42.793206+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:58:42.801060+00:00", "trade", 13.0754, 17.0]
["2026-08-31T14:58:42.831295+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:58:42.835124+00:00", "trade", 13.1, 101.0]
["2026-08-31T14:58:42.835155+00:00", "trade", 13.1746, 10.0]
["2026-08-31T14:58:42.835720+00:00", "trade", 13.0754, 71.0]
["2026-08-31T14:58:42.907369+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:58:42.959282+00:00", "trade", 13.0832, 60.0]
["2026-08-31T14:58:42.965148+00:00", "trade", 13.13, 500.0]
["2026-08-31T14:58:43.015738+00:00", "trade", 13.1799, 60.0]
["2026-08-31T14:58:43.023557+00:00", "trade", 13.09, 200.0]
["2026-08-31T14:58:43.035293+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:58:43.064213+00:00", "trade", 13.1515, 7.0]
["2026-08-31T14:58:43.072883+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:58:43.072903+00:00", "quote", 13.08, 13.18]
["2026-08-31T14:58:43.072904+00:00", "trade", 13.09, 800.0]
["2026-08-31T14:58:43.074901+00:00", "trade", 13.1, 31.0]
["2026-08-31T14:58:43.078848+00:00", "trade", 13.0801, 500.0]
["2026-08-31T14:58:43.081183+00:00", "trade", 13.0802, 9.0]
["2026-08-31T14:58:43.081580+00:00", "trade", 13.0802, 56.0]
["2026-08-31T14:58:43.082405+00:00", "trade", 13.08, 404.0]
["2026-08-31T14:58:43.082406+00:00", "quote", 13.08, 13.18]
["2026-08-31T14:58:43.103900+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:58:43.131937+00:00", "trade", 13.13, 219.0]
["2026-08-31T14:58:43.187841+00:00", "trade", 13.0854, 10.0]
["2026-08-31T14:58:43.188127+00:00", "trade", 13.1746, 15.0]
["2026-08-31T14:58:43.197461+00:00", "trade", 13.08, 4.0]
["2026-08-31T14:58:43.241214+00:00", "trade", 13.1799, 7.0]
["2026-08-31T14:58:43.260144+00:00", "trade", 13.18, 150.0]
["2026-08-31T14:58:43.273274+00:00", "quote", 13.08, 13.17]
["2026-08-31T14:58:43.273326+00:00", "trade", 13.09, 14.0]
["2026-08-31T14:58:43.273326+00:00", "quote", 13.08, 13.18]
["2026-08-31T14:58:43.288043+00:00", "trade", 13.13, 6.0]
["2026-08-31T14:58:43.305022+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:58:43.306683+00:00", "trade", 13.0854, 36.0]
["2026-08-31T14:58:43.307164+00:00", "trade", 13.1746, 221.0]
["2026-08-31T14:58:43.307275+00:00", "trade", 13.1746, 10.0]
["2026-08-31T14:58:43.307359+00:00", "trade", 13.0854, 50.0]
["2026-08-31T14:58:43.313822+00:00", "quote", 13.08, 13.17]
["2026-08-31T14:58:43.316386+00:00", "trade", 13.0854, 5.0]
["2026-08-31T14:58:43.358965+00:00", "trade", 13.1746, 5.0]
["2026-08-31T14:58:43.359416+00:00", "trade", 13.1746, 1.0]
["2026-08-31T14:58:43.359610+00:00", "trade", 13.0854, 16.0]
["2026-08-31T14:58:43.383519+00:00", "trade", 13.0801, 25.0]
["2026-08-31T14:58:43.394027+00:00", "trade", 13.0801, 146.0]
["2026-08-31T14:58:43.406422+00:00", "trade", 13.1265, 63.0]
["2026-08-31T14:58:43.470913+00:00", "trade", 13.0921, 10.0]
["2026-08-31T14:58:43.484325+00:00", "trade", 13.125, 5.0]
["2026-08-31T14:58:43.504185+00:00", "trade", 13.16, 650.0]
["2026-08-31T14:58:43.505019+00:00", "trade", 13.1176, 50.0]
["2026-08-31T14:58:43.527377+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:58:43.566431+00:00", "trade", 13.11, 10.0]
["2026-08-31T14:58:43.566720+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:58:43.617215+00:00", "trade", 13.11, 58.0]
["2026-08-31T14:58:43.617655+00:00", "trade", 13.12, 53.0]
["2026-08-31T14:58:43.617852+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:58:43.617853+00:00", "quote", 13.08, 13.18]
["2026-08-31T14:58:43.618135+00:00", "quote", 13.12, 13.18]
["2026-08-31T14:58:43.618207+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:58:43.618476+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:58:43.618485+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:58:43.634114+00:00", "trade", 13.1352, 20.0]
["2026-08-31T14:58:43.634132+00:00", "trade", 13.1643, 6.0]
["2026-08-31T14:58:43.634513+00:00", "trade", 13.1643, 1.0]
["2026-08-31T14:58:43.648036+00:00", "trade", 13.1646, 9.0]
["2026-08-31T14:58:43.648109+00:00", "trade", 13.0854, 4.0]
["2026-08-31T14:58:43.679355+00:00", "trade", 13.17, 30.0]
["2026-08-31T14:58:43.698483+00:00", "trade", 13.15, 150.0]
["2026-08-31T14:58:43.702233+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:58:43.704096+00:00", "trade", 13.1254, 4.0]
["2026-08-31T14:58:43.704213+00:00", "trade", 13.0854, 60.0]
["2026-08-31T14:58:43.704410+00:00", "trade", 13.0854, 31.0]
["2026-08-31T14:58:43.714859+00:00", "trade", 13.1799, 86.0]
["2026-08-31T14:58:43.715498+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:58:43.741899+00:00", "trade", 13.1655, 11.0]
["2026-08-31T14:58:43.766215+00:00", "trade", 13.1641, 2.0]
["2026-08-31T14:58:43.769415+00:00", "trade", 13.1201, 1.0]
["2026-08-31T14:58:43.774634+00:00", "trade", 13.17, 132.0]
["2026-08-31T14:58:43.811010+00:00", "trade", 13.1653, 10.0]
["2026-08-31T14:58:43.833486+00:00", "trade", 13.1254, 34.0]
["2026-08-31T14:58:43.861252+00:00", "trade", 13.12, 39.0]
["2026-08-31T14:58:43.861370+00:00", "trade", 13.12, 11.0]
["2026-08-31T14:58:43.874776+00:00", "trade", 13.1646, 111.0]
["2026-08-31T14:58:43.875406+00:00", "trade", 13.0854, 27.0]
["2026-08-31T14:58:43.875614+00:00", "trade", 13.1254, 1.0]
["2026-08-31T14:58:43.878666+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:58:43.938157+00:00", "trade", 13.1201, 70.0]
["2026-08-31T14:58:43.951041+00:00", "trade", 13.1305, 100.0]
["2026-08-31T14:58:43.958128+00:00", "trade", 13.1352, 1.0]
["2026-08-31T14:58:43.974889+00:00", "quote", 13.12, 13.19]
["2026-08-31T14:58:43.991282+00:00", "trade", 13.155, 42.0]
["2026-08-31T14:58:44.011913+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:58:44.015517+00:00", "trade", 13.17, 14.0]
["2026-08-31T14:58:44.015610+00:00", "trade", 13.17, 6.0]
["2026-08-31T14:58:44.055174+00:00", "quote", 13.12, 13.17]
["2026-08-31T14:58:44.149237+00:00", "trade", 13.1287, 75.0]
["2026-08-31T14:58:44.198638+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:58:44.223509+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:58:44.273762+00:00", "trade", 13.145, 100.0]
["2026-08-31T14:58:44.284073+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:58:44.318381+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:58:44.325715+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:58:44.325736+00:00", "trade", 13.12, 2596.0]
["2026-08-31T14:58:44.325737+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:58:44.325753+00:00", "trade", 13.12, 1213.0]
["2026-08-31T14:58:44.325754+00:00", "quote", 13.08, 13.15]
["2026-08-31T14:58:44.325807+00:00", "quote", 13.08, 13.13]
["2026-08-31T14:58:44.325915+00:00", "trade", 13.09, 64.0]
["2026-08-31T14:58:44.326118+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:58:44.326125+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:58:44.326136+00:00", "trade", 13.09, 64.0]
["2026-08-31T14:58:44.326154+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:58:44.326157+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:58:44.326166+00:00", "trade", 13.09, 25.0]
["2026-08-31T14:58:44.326182+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:58:44.326198+00:00", "quote", 13.08, 13.15]
["2026-08-31T14:58:44.326203+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:58:44.326204+00:00", "trade", 13.1, 5.0]
["2026-08-31T14:58:44.326205+00:00", "quote", 13.08, 13.15]
["2026-08-31T14:58:44.326218+00:00", "trade", 13.09, 16.0]
["2026-08-31T14:58:44.326273+00:00", "quote", 13.08, 13.15]
["2026-08-31T14:58:44.326335+00:00", "quote", 13.08, 13.17]
["2026-08-31T14:58:44.331959+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:58:44.348275+00:00", "trade", 13.125, 7.0]
["2026-08-31T14:58:44.348779+00:00", "trade", 13.1254, 59.0]
["2026-08-31T14:58:44.348837+00:00", "trade", 13.1254, 38.0]
["2026-08-31T14:58:44.383695+00:00", "trade", 13.0801, 10.0]
["2026-08-31T14:58:44.389360+00:00", "trade", 13.1746, 2.0]
["2026-08-31T14:58:44.389718+00:00", "trade", 13.1254, 3.0]
["2026-08-31T14:58:44.389891+00:00", "trade", 13.1254, 45.0]
["2026-08-31T14:58:44.398647+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:58:44.400262+00:00", "trade", 13.125, 2.0]
["2026-08-31T14:58:44.403193+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:58:44.403251+00:00", "trade", 13.09, 300.0]
["2026-08-31T14:58:44.403252+00:00", "quote", 13.08, 13.17]
["2026-08-31T14:58:44.475031+00:00", "trade", 13.125, 1.0]
["2026-08-31T14:58:44.499547+00:00", "trade", 13.0801, 100.0]
["2026-08-31T14:58:44.504249+00:00", "trade", 13.1225, 100.0]
["2026-08-31T14:58:44.506137+00:00", "trade", 13.16, 200.0]
["2026-08-31T14:58:44.511452+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:58:44.518711+00:00", "quote", 13.08, 13.17]
["2026-08-31T14:58:44.540986+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:44.574864+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:58:44.583444+00:00", "trade", 13.125, 15.0]
["2026-08-31T14:58:44.589568+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:58:44.618430+00:00", "quote", 13.08, 13.17]
["2026-08-31T14:58:44.644568+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:58:44.653758+00:00", "trade", 13.125, 1.0]
["2026-08-31T14:58:44.669924+00:00", "trade", 13.1375, 200.0]
["2026-08-31T14:58:44.679954+00:00", "trade", 13.125, 48.0]
["2026-08-31T14:58:44.681700+00:00", "trade", 13.1646, 46.0]
["2026-08-31T14:58:44.681733+00:00", "trade", 13.1254, 29.0]
["2026-08-31T14:58:44.681829+00:00", "trade", 13.1646, 2.0]
["2026-08-31T14:58:44.687955+00:00", "trade", 13.08, 15.0]
["2026-08-31T14:58:44.728879+00:00", "trade", 13.0801, 20.0]
["2026-08-31T14:58:44.741187+00:00", "trade", 13.0854, 2.0]
["2026-08-31T14:58:44.771586+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:58:44.772239+00:00", "trade", 13.11, 4.0]
["2026-08-31T14:58:44.796017+00:00", "trade", 13.1699, 25.0]
["2026-08-31T14:58:44.855989+00:00", "trade", 13.1026, 20.0]
["2026-08-31T14:58:44.856453+00:00", "trade", 13.1646, 165.0]
["2026-08-31T14:58:44.870925+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:58:44.879309+00:00", "trade", 13.0854, 49.0]
["2026-08-31T14:58:44.935047+00:00", "trade", 13.13, 13.0]
["2026-08-31T14:58:44.935105+00:00", "trade", 13.13, 37.0]
["2026-08-31T14:58:44.935126+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:58:44.935553+00:00", "quote", 13.08, 13.17]
["2026-08-31T14:58:44.960313+00:00", "trade", 13.140531, 120.0]
["2026-08-31T14:58:45.004730+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:58:45.137709+00:00", "trade", 13.1442, 14.0]
["2026-08-31T14:58:45.148899+00:00", "trade", 13.125, 20.0]
["2026-08-31T14:58:45.160614+00:00", "trade", 13.125, 8.0]
["2026-08-31T14:58:45.166411+00:00", "trade", 13.1101, 1.0]
["2026-08-31T14:58:45.177285+00:00", "trade", 13.125, 53.0]
["2026-08-31T14:58:45.183610+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:58:45.218111+00:00", "trade", 13.125, 5.0]
["2026-08-31T14:58:45.245242+00:00", "trade", 13.125, 40.0]
["2026-08-31T14:58:45.260487+00:00", "trade", 13.125, 2250.0]
["2026-08-31T14:58:45.267404+00:00", "trade", 13.125, 200.0]
["2026-08-31T14:58:45.301709+00:00", "trade", 13.1442, 1.0]
["2026-08-31T14:58:45.324535+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:58:45.338020+00:00", "trade", 13.0801, 9.0]
["2026-08-31T14:58:45.364587+00:00", "trade", 13.12, 15.0]
["2026-08-31T14:58:45.372981+00:00", "trade", 13.16, 43.0]
["2026-08-31T14:58:45.373152+00:00", "trade", 13.0854, 9.0]
["2026-08-31T14:58:45.402967+00:00", "trade", 13.0854, 4.0]
["2026-08-31T14:58:45.404441+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:58:45.409824+00:00", "quote", 13.09, 13.17]
["2026-08-31T14:58:45.427603+00:00", "trade", 13.13, 13.0]
["2026-08-31T14:58:45.427970+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:58:45.428892+00:00", "trade", 13.0854, 74.0]
["2026-08-31T14:58:45.458115+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:58:45.458213+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:58:45.474719+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:58:45.474774+00:00", "trade", 13.13, 29.0]
["2026-08-31T14:58:45.527647+00:00", "trade", 13.15, 19.0]
["2026-08-31T14:58:45.538492+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:58:45.538590+00:00", "quote", 13.11, 13.17]
["2026-08-31T14:58:45.538646+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:58:45.553277+00:00", "quote", 13.13, 13.17]
["2026-08-31T14:58:45.583814+00:00", "trade", 13.1301, 1.0]
["2026-08-31T14:58:45.599800+00:00", "trade", 13.17, 47.0]
["2026-08-31T14:58:45.599893+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:58:45.599963+00:00", "trade", 13.17, 35.0]
["2026-08-31T14:58:45.599963+00:00", "quote", 13.13, 13.17]
["2026-08-31T14:58:45.605205+00:00", "trade", 13.1302, 200.0]
["2026-08-31T14:58:45.605551+00:00", "trade", 13.1301, 25.0]
["2026-08-31T14:58:45.702916+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:58:45.702961+00:00", "trade", 13.17, 27.0]
["2026-08-31T14:58:45.703541+00:00", "quote", 13.13, 13.17]
["2026-08-31T14:58:45.703542+00:00", "trade", 13.17, 14.0]
["2026-08-31T14:58:45.716464+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:58:45.716509+00:00", "trade", 13.17, 14.0]
["2026-08-31T14:58:45.716511+00:00", "trade", 13.17, 9.0]
["2026-08-31T14:58:45.717078+00:00", "trade", 13.17, 9.0]
["2026-08-31T14:58:45.756427+00:00", "trade", 13.1301, 10.0]
["2026-08-31T14:58:45.756472+00:00", "trade", 13.17, 21.0]
["2026-08-31T14:58:45.756778+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:58:45.756938+00:00", "trade", 13.17, 20.0]
["2026-08-31T14:58:45.756939+00:00", "trade", 13.17, 8.0]
["2026-08-31T14:58:45.757042+00:00", "trade", 13.17, 8.0]
["2026-08-31T14:58:45.757509+00:00", "trade", 13.17, 34.0]
["2026-08-31T14:58:45.757511+00:00", "trade", 13.17, 21.0]
["2026-08-31T14:58:45.757511+00:00", "trade", 13.17, 21.0]
["2026-08-31T14:58:45.757511+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:58:45.757512+00:00", "quote", 13.13, 13.17]
["2026-08-31T14:58:45.757544+00:00", "trade", 13.17, 20.0]
["2026-08-31T14:58:45.757544+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:58:45.757545+00:00", "trade", 13.17, 21.0]
["2026-08-31T14:58:45.757545+00:00", "trade", 13.17, 50.0]
["2026-08-31T14:58:45.757549+00:00", "quote", 13.13, 13.18]
["2026-08-31T14:58:45.757552+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:45.757552+00:00", "trade", 13.17, 200.0]
["2026-08-31T14:58:45.757552+00:00", "trade", 13.18, 56.0]
["2026-08-31T14:58:45.757553+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:58:45.757559+00:00", "trade", 13.18, 102.0]
["2026-08-31T14:58:45.757620+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:58:45.757764+00:00", "quote", 13.13, 13.18]
["2026-08-31T14:58:45.758077+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:58:45.758078+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:58:45.770702+00:00", "trade", 13.1646, 2.0]
["2026-08-31T14:58:45.770745+00:00", "trade", 13.17, 7.0]
["2026-08-31T14:58:45.770819+00:00", "trade", 13.1354, 26.0]
["2026-08-31T14:58:45.778847+00:00", "trade", 13.1799, 200.0]
["2026-08-31T14:58:45.798218+00:00", "trade", 13.155, 20.0]
["2026-08-31T14:58:45.798261+00:00", "trade", 13.17, 8.0]
["2026-08-31T14:58:45.800964+00:00", "trade", 13.1301, 200.0]
["2026-08-31T14:58:45.801286+00:00", "trade", 13.1301, 211.0]
["2026-08-31T14:58:45.802642+00:00", "trade", 13.155, 100.0]
["2026-08-31T14:58:45.804300+00:00", "trade", 13.155, 100.0]
["2026-08-31T14:58:45.812747+00:00", "trade", 13.155, 4.0]
["2026-08-31T14:58:45.824317+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:58:45.824380+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:58:45.824380+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:58:45.824450+00:00", "trade", 13.18, 58.0]
["2026-08-31T14:58:45.824450+00:00", "quote", 13.13, 13.19]
["2026-08-31T14:58:45.894184+00:00", "quote", 13.13, 13.19]
["2026-08-31T14:58:45.925494+00:00", "trade", 13.1646, 20.0]
["2026-08-31T14:58:45.925542+00:00", "trade", 13.1646, 10.0]
["2026-08-31T14:58:45.925853+00:00", "trade", 13.1354, 5.0]
["2026-08-31T14:58:45.936406+00:00", "trade", 13.1899, 1.0]
["2026-08-31T14:58:45.942633+00:00", "trade", 13.16, 30.0]
["2026-08-31T14:58:45.947054+00:00", "trade", 13.1401, 350.0]
["2026-08-31T14:58:45.983906+00:00", "trade", 13.18, 20.0]
["2026-08-31T14:58:45.985745+00:00", "trade", 13.18, 140.0]
["2026-08-31T14:58:45.987304+00:00", "trade", 13.18, 20.0]
["2026-08-31T14:58:45.987577+00:00", "trade", 13.18, 40.0]
["2026-08-31T14:58:45.987578+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:58:45.987579+00:00", "quote", 13.13, 13.2]
["2026-08-31T14:58:45.987586+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:45.987633+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:58:45.987633+00:00", "trade", 13.19, 21.0]
["2026-08-31T14:58:45.987648+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:45.987649+00:00", "trade", 13.21, 50.0]
["2026-08-31T14:58:45.987661+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:45.987679+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:45.987681+00:00", "trade", 13.19, 30.0]
["2026-08-31T14:58:45.987691+00:00", "trade", 13.2, 139.0]
["2026-08-31T14:58:45.987693+00:00", "quote", 13.13, 13.23]
["2026-08-31T14:58:45.988331+00:00", "trade", 13.22, 29.0]
["2026-08-31T14:58:45.988338+00:00", "quote", 13.18, 13.23]
["2026-08-31T14:58:45.988417+00:00", "quote", 13.13, 13.23]
["2026-08-31T14:58:45.988706+00:00", "trade", 13.2, 29.0]
["2026-08-31T14:58:45.992165+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:58:45.992380+00:00", "trade", 13.21, 180.0]
["2026-08-31T14:58:46.012358+00:00", "trade", 13.18, 8.0]
["2026-08-31T14:58:46.023871+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:58:46.041181+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:58:46.059679+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:58:46.091005+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:58:46.096022+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:58:46.158399+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:58:46.208499+00:00", "trade", 13.2, 39.0]
["2026-08-31T14:58:46.212718+00:00", "trade", 13.21, 36.0]
["2026-08-31T14:58:46.233499+00:00", "trade", 13.1354, 26.0]
["2026-08-31T14:58:46.255652+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:58:46.287710+00:00", "trade", 13.2246, 1.0]
["2026-08-31T14:58:46.302784+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:58:46.314578+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:58:46.326765+00:00", "trade", 13.1801, 52.0]
["2026-08-31T14:58:46.327146+00:00", "trade", 13.1801, 1.0]
["2026-08-31T14:58:46.327154+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:58:46.329917+00:00", "trade", 13.18, 20.0]
["2026-08-31T14:58:46.350553+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:58:46.352044+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:58:46.356289+00:00", "trade", 13.2299, 100.0]
["2026-08-31T14:58:46.380371+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:58:46.382058+00:00", "trade", 13.18, 13.0]
["2026-08-31T14:58:46.382366+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:58:46.382734+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:58:46.398008+00:00", "trade", 13.1354, 36.0]
["2026-08-31T14:58:46.415992+00:00", "trade", 13.1401, 1.0]
["2026-08-31T14:58:46.424760+00:00", "trade", 13.1801, 1.0]
["2026-08-31T14:58:46.434822+00:00", "trade", 13.14, 145.0]
["2026-08-31T14:58:46.436824+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:58:46.448415+00:00", "quote", 13.13, 13.23]
["2026-08-31T14:58:46.448761+00:00", "trade", 13.18, 30.0]
["2026-08-31T14:58:46.452748+00:00", "trade", 13.2246, 3.0]
["2026-08-31T14:58:46.459837+00:00", "trade", 13.2246, 45.0]
["2026-08-31T14:58:46.479871+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:58:46.536865+00:00", "trade", 13.1801, 22.0]
["2026-08-31T14:58:46.537228+00:00", "trade", 13.1801, 1.0]
["2026-08-31T14:58:46.598525+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:58:46.664637+00:00", "trade", 13.1801, 1.0]
["2026-08-31T14:58:46.753944+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:58:46.758238+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:46.759245+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:46.759309+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:46.759582+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:58:46.759584+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:58:46.759592+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:46.759613+00:00", "trade", 13.22, 40.0]
["2026-08-31T14:58:46.759627+00:00", "trade", 13.22, 40.0]
["2026-08-31T14:58:46.759955+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:46.759957+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:46.759957+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:58:46.759957+00:00", "quote", 13.13, 13.23]
["2026-08-31T14:58:46.762109+00:00", "trade", 13.2001, 7.0]
["2026-08-31T14:58:46.762684+00:00", "trade", 13.229, 37.0]
["2026-08-31T14:58:46.765341+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:58:46.783203+00:00", "trade", 13.2125, 100.0]
["2026-08-31T14:58:46.791550+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:58:46.814915+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:58:46.814923+00:00", "trade", 13.18, 29.0]
["2026-08-31T14:58:46.817468+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:58:46.817610+00:00", "trade", 13.18, 18.0]
["2026-08-31T14:58:46.821383+00:00", "trade", 13.1301, 2.0]
["2026-08-31T14:58:46.823572+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:58:46.827925+00:00", "trade", 13.16, 17.0]
["2026-08-31T14:58:46.827925+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:58:46.830911+00:00", "trade", 13.1568, 45.0]
["2026-08-31T14:58:46.832209+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:58:46.832907+00:00", "trade", 13.15, 39.0]
["2026-08-31T14:58:46.836030+00:00", "trade", 13.2299, 91.0]
["2026-08-31T14:58:46.837576+00:00", "trade", 13.14, 37.0]
["2026-08-31T14:58:46.837577+00:00", "quote", 13.13, 13.23]
["2026-08-31T14:58:46.857974+00:00", "trade", 13.18, 8.0]
["2026-08-31T14:58:46.894194+00:00", "quote", 13.13, 13.23]
["2026-08-31T14:58:46.913254+00:00", "trade", 13.1354, 8.0]
["2026-08-31T14:58:46.913473+00:00", "trade", 13.1354, 15.0]
["2026-08-31T14:58:46.924673+00:00", "trade", 13.19, 86.0]
["2026-08-31T14:58:46.924674+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:46.924679+00:00", "trade", 13.19, 35.0]
["2026-08-31T14:58:46.924679+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:46.924679+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:46.924680+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:46.924686+00:00", "trade", 13.21, 35.0]
["2026-08-31T14:58:46.926420+00:00", "trade", 13.2, 66.0]
["2026-08-31T14:58:46.926420+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:46.926421+00:00", "trade", 13.22, 34.0]
["2026-08-31T14:58:46.926441+00:00", "trade", 13.21, 39.0]
["2026-08-31T14:58:46.926497+00:00", "trade", 13.22, 39.0]
["2026-08-31T14:58:46.926497+00:00", "trade", 13.22, 46.0]
["2026-08-31T14:58:46.926497+00:00", "trade", 13.22, 15.0]
["2026-08-31T14:58:46.926536+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:46.926763+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:46.926763+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:46.926764+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:58:46.929986+00:00", "trade", 13.2168, 50.0]
["2026-08-31T14:58:46.958120+00:00", "trade", 13.2014, 5.0]
["2026-08-31T14:58:46.973643+00:00", "trade", 13.1354, 35.0]
["2026-08-31T14:58:46.973874+00:00", "trade", 13.2246, 182.0]
["2026-08-31T14:58:46.974372+00:00", "trade", 13.1354, 5.0]
["2026-08-31T14:58:46.974508+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:58:46.974741+00:00", "trade", 13.2299, 1.0]
["2026-08-31T14:58:46.974944+00:00", "trade", 13.2246, 10.0]
["2026-08-31T14:58:46.979105+00:00", "quote", 13.13, 13.23]
["2026-08-31T14:58:46.995346+00:00", "quote", 13.13, 13.23]
["2026-08-31T14:58:46.995698+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:46.995700+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:46.998828+00:00", "trade", 13.23, 200.0]
["2026-08-31T14:58:46.998828+00:00", "trade", 13.23, 200.0]
["2026-08-31T14:58:46.998828+00:00", "quote", 13.13, 13.24]
["2026-08-31T14:58:46.998833+00:00", "trade", 13.24, 80.0]
["2026-08-31T14:58:46.998884+00:00", "trade", 13.23, 35.0]
["2026-08-31T14:58:46.998884+00:00", "trade", 13.24, 65.0]
["2026-08-31T14:58:46.999180+00:00", "trade", 13.24, 35.0]
["2026-08-31T14:58:46.999183+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:46.999183+00:00", "trade", 13.24, 39.0]
["2026-08-31T14:58:47.001442+00:00", "trade", 13.185, 400.0]
["2026-08-31T14:58:47.031957+00:00", "quote", 13.13, 13.23]
["2026-08-31T14:58:47.040476+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:58:47.193253+00:00", "trade", 13.2014, 1.0]
["2026-08-31T14:58:47.196080+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:58:47.205063+00:00", "trade", 13.18, 20.0]
["2026-08-31T14:58:47.309775+00:00", "trade", 13.18, 200.0]
["2026-08-31T14:58:47.317609+00:00", "trade", 13.18, 35.0]
["2026-08-31T14:58:47.318556+00:00", "trade", 13.2246, 32.0]
["2026-08-31T14:58:47.324724+00:00", "trade", 13.18, 40.0]
["2026-08-31T14:58:47.326532+00:00", "trade", 13.206, 50.0]
["2026-08-31T14:58:47.347071+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:58:47.422542+00:00", "trade", 13.1354, 1.0]
["2026-08-31T14:58:47.457980+00:00", "trade", 13.22, 18.0]
["2026-08-31T14:58:47.458040+00:00", "trade", 13.22, 19.0]
["2026-08-31T14:58:47.498228+00:00", "trade", 13.2246, 310.0]
["2026-08-31T14:58:47.524425+00:00", "trade", 13.2014, 5.0]
["2026-08-31T14:58:47.587561+00:00", "trade", 13.1801, 1.0]
["2026-08-31T14:58:47.599603+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:58:47.611330+00:00", "trade", 13.131, 370.0]
["2026-08-31T14:58:47.612242+00:00", "trade", 13.2125, 50.0]
["2026-08-31T14:58:47.622959+00:00", "trade", 13.1601, 20.0]
["2026-08-31T14:58:47.701211+00:00", "trade", 13.2014, 6.0]
["2026-08-31T14:58:47.833366+00:00", "trade", 13.1354, 5.0]
["2026-08-31T14:58:47.833519+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:58:47.833939+00:00", "trade", 13.2246, 1.0]
["2026-08-31T14:58:47.834150+00:00", "trade", 13.2246, 14.0]
["2026-08-31T14:58:47.931159+00:00", "trade", 13.1354, 11.0]
["2026-08-31T14:58:47.934371+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:58:47.943236+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:58:47.961065+00:00", "trade", 13.191126, 5.0]
["2026-08-31T14:58:47.963910+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:58:47.967163+00:00", "quote", 13.13, 13.2]
["2026-08-31T14:58:47.970202+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:58:47.970209+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:58:47.970266+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:58:47.970283+00:00", "trade", 13.14, 45.0]
["2026-08-31T14:58:47.970319+00:00", "quote", 13.13, 13.18]
["2026-08-31T14:58:47.970340+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:58:47.970382+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:58:47.970421+00:00", "trade", 13.13, 20.0]
["2026-08-31T14:58:47.970431+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:58:47.970488+00:00", "trade", 13.16, 6.0]
["2026-08-31T14:58:47.970527+00:00", "trade", 13.16, 6.0]
["2026-08-31T14:58:47.970581+00:00", "trade", 13.14, 7.0]
["2026-08-31T14:58:47.970581+00:00", "trade", 13.14, 6.0]
["2026-08-31T14:58:47.970622+00:00", "trade", 13.14, 7.0]
["2026-08-31T14:58:47.970636+00:00", "trade", 13.14, 7.0]
["2026-08-31T14:58:47.970690+00:00", "trade", 13.14, 80.0]
["2026-08-31T14:58:47.970728+00:00", "trade", 13.13, 267.0]
["2026-08-31T14:58:47.970730+00:00", "trade", 13.13, 6.0]
["2026-08-31T14:58:47.970734+00:00", "quote", 13.12, 13.18]
["2026-08-31T14:58:47.970735+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:58:47.970735+00:00", "trade", 13.13, 41.0]
["2026-08-31T14:58:47.970735+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:58:47.970737+00:00", "trade", 13.13, 20.0]
["2026-08-31T14:58:47.970741+00:00", "trade", 13.13, 6.0]
["2026-08-31T14:58:47.970877+00:00", "quote", 13.12, 13.18]
["2026-08-31T14:58:47.970942+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:58:47.985027+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:58:48.012977+00:00", "trade", 13.2246, 1.0]
["2026-08-31T14:58:48.013374+00:00", "trade", 13.2246, 147.0]
["2026-08-31T14:58:48.013746+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:58:48.013801+00:00", "trade", 13.1354, 21.0]
["2026-08-31T14:58:48.022234+00:00", "trade", 13.2246, 50.0]
["2026-08-31T14:58:48.022347+00:00", "trade", 13.2246, 2.0]
["2026-08-31T14:58:48.022752+00:00", "trade", 13.1946, 6.0]
["2026-08-31T14:58:48.022760+00:00", "trade", 13.1354, 20.0]
["2026-08-31T14:58:48.023087+00:00", "trade", 13.1354, 1.0]
["2026-08-31T14:58:48.023560+00:00", "trade", 13.2246, 13.0]
["2026-08-31T14:58:48.023727+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:58:48.056604+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:58:48.079177+00:00", "trade", 13.1201, 50.0]
["2026-08-31T14:58:48.079204+00:00", "trade", 13.12, 15.0]
["2026-08-31T14:58:48.110936+00:00", "trade", 13.13, 8.0]
["2026-08-31T14:58:48.163838+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:58:48.176406+00:00", "trade", 13.16, 1000.0]
["2026-08-31T14:58:48.195025+00:00", "trade", 13.1403, 1.0]
["2026-08-31T14:58:48.226031+00:00", "trade", 13.1404, 4.0]
["2026-08-31T14:58:48.226396+00:00", "trade", 13.1404, 1.0]
["2026-08-31T14:58:48.235782+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:58:48.273365+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:58:48.300027+00:00", "trade", 13.1946, 1.0]
["2026-08-31T14:58:48.312419+00:00", "trade", 13.16, 30.0]
["2026-08-31T14:58:48.313544+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:58:48.335419+00:00", "trade", 13.1837, 190.0]
["2026-08-31T14:58:48.355536+00:00", "trade", 13.1946, 5.0]
["2026-08-31T14:58:48.365948+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:58:48.380288+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:58:48.451520+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:58:48.454272+00:00", "trade", 13.2246, 52.0]
["2026-08-31T14:58:48.458889+00:00", "trade", 13.16, 3.0]
["2026-08-31T14:58:48.529170+00:00", "trade", 13.18, 92.0]
["2026-08-31T14:58:48.534460+00:00", "trade", 13.1999, 1000.0]
["2026-08-31T14:58:48.593680+00:00", "trade", 13.16, 15.0]
["2026-08-31T14:58:48.631850+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:58:48.642734+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:58:48.683002+00:00", "trade", 13.16, 21.0]
["2026-08-31T14:58:48.697902+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:58:48.727010+00:00", "trade", 13.14, 65.0]
["2026-08-31T14:58:48.727011+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:58:48.727060+00:00", "trade", 13.15, 85.0]
["2026-08-31T14:58:48.727061+00:00", "quote", 13.12, 13.2]
["2026-08-31T14:58:48.799335+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:58:48.817073+00:00", "trade", 13.1946, 8.0]
["2026-08-31T14:58:48.820904+00:00", "trade", 13.16, 6.0]
["2026-08-31T14:58:48.877893+00:00", "trade", 13.1946, 40.0]
["2026-08-31T14:58:48.884211+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:58:48.961818+00:00", "trade", 13.192153, 100.0]
["2026-08-31T14:58:48.979646+00:00", "trade", 13.16, 7.0]
["2026-08-31T14:58:49.045465+00:00", "trade", 13.1946, 100.0]
["2026-08-31T14:58:49.066894+00:00", "trade", 13.1301, 1.0]
["2026-08-31T14:58:49.068478+00:00", "trade", 13.1254, 2.0]
["2026-08-31T14:58:49.068593+00:00", "trade", 13.1946, 89.0]
["2026-08-31T14:58:49.179777+00:00", "trade", 13.16, 30.0]
["2026-08-31T14:58:49.187872+00:00", "trade", 13.121, 312.0]
["2026-08-31T14:58:49.188445+00:00", "trade", 13.2, 42.0]
["2026-08-31T14:58:49.218329+00:00", "trade", 13.1797, 10.0]
["2026-08-31T14:58:49.234961+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:58:49.244596+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:58:49.317428+00:00", "quote", 13.12, 13.19]
["2026-08-31T14:58:49.335148+00:00", "trade", 13.1946, 8.0]
["2026-08-31T14:58:49.335599+00:00", "trade", 13.1722, 3.0]
["2026-08-31T14:58:49.354293+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:58:49.422893+00:00", "trade", 13.1722, 2.0]
["2026-08-31T14:58:49.427372+00:00", "trade", 13.178, 26.0]
["2026-08-31T14:58:49.488999+00:00", "trade", 13.1946, 5.0]
["2026-08-31T14:58:49.507413+00:00", "quote", 13.15, 13.19]
["2026-08-31T14:58:49.566977+00:00", "trade", 13.1254, 5.0]
["2026-08-31T14:58:49.567386+00:00", "trade", 13.1946, 86.0]
["2026-08-31T14:58:49.582614+00:00", "trade", 13.1501, 18.0]
["2026-08-31T14:58:49.592268+00:00", "trade", 13.18, 8.0]
["2026-08-31T14:58:49.593058+00:00", "trade", 13.1946, 10.0]
["2026-08-31T14:58:49.666902+00:00", "trade", 13.17, 8.0]
["2026-08-31T14:58:49.721275+00:00", "trade", 13.155, 20.0]
["2026-08-31T14:58:49.741051+00:00", "trade", 13.1794, 100.0]
["2026-08-31T14:58:49.755712+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:58:49.755742+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:58:49.762809+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:58:49.779500+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:58:49.816401+00:00", "trade", 13.1801, 1.0]
["2026-08-31T14:58:49.842708+00:00", "trade", 13.1512, 1.0]
["2026-08-31T14:58:49.908298+00:00", "trade", 13.1846, 50.0]
["2026-08-31T14:58:49.908332+00:00", "trade", 13.1846, 31.0]
["2026-08-31T14:58:49.912333+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:58:49.934543+00:00", "trade", 13.16, 4.0]
["2026-08-31T14:58:49.942292+00:00", "trade", 13.17, 26.0]
["2026-08-31T14:58:49.955474+00:00", "trade", 13.188, 100.0]
["2026-08-31T14:58:49.956052+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:49.956120+00:00", "trade", 13.19, 3600.0]
["2026-08-31T14:58:49.961289+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:58:50.111906+00:00", "trade", 13.17, 30.0]
["2026-08-31T14:58:50.113862+00:00", "trade", 13.1501, 30.0]
["2026-08-31T14:58:50.117525+00:00", "trade", 13.1554, 1.0]
["2026-08-31T14:58:50.126461+00:00", "trade", 13.17, 17.0]
["2026-08-31T14:58:50.127135+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:58:50.194095+00:00", "trade", 13.1801, 1.0]
["2026-08-31T14:58:50.310376+00:00", "trade", 13.184, 30.0]
["2026-08-31T14:58:50.321085+00:00", "trade", 13.1501, 4.0]
["2026-08-31T14:58:50.342476+00:00", "quote", 13.15, 13.19]
["2026-08-31T14:58:50.389450+00:00", "trade", 13.1808, 20.0]
["2026-08-31T14:58:50.390656+00:00", "trade", 13.18, 30.0]
["2026-08-31T14:58:50.394653+00:00", "trade", 13.1501, 1.0]
["2026-08-31T14:58:50.403766+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:58:50.412849+00:00", "trade", 13.15, 200.0]
["2026-08-31T14:58:50.414459+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:58:50.414782+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:58:50.414853+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:58:50.415865+00:00", "trade", 13.1501, 470.0]
["2026-08-31T14:58:50.430506+00:00", "trade", 13.1846, 26.0]
["2026-08-31T14:58:50.495391+00:00", "trade", 13.1793, 1.0]
["2026-08-31T14:58:50.505825+00:00", "trade", 13.1846, 91.0]
["2026-08-31T14:58:50.505882+00:00", "trade", 13.1554, 13.0]
["2026-08-31T14:58:50.522158+00:00", "trade", 13.1554, 16.0]
["2026-08-31T14:58:50.627938+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:58:50.633971+00:00", "trade", 13.1846, 49.0]
["2026-08-31T14:58:50.634468+00:00", "trade", 13.1846, 1.0]
["2026-08-31T14:58:50.634537+00:00", "trade", 13.1846, 210.0]
["2026-08-31T14:58:50.735778+00:00", "trade", 13.1795, 6.0]
["2026-08-31T14:58:50.752127+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:58:50.752128+00:00", "trade", 13.17, 12.0]
["2026-08-31T14:58:50.755301+00:00", "trade", 13.16, 27.0]
["2026-08-31T14:58:50.756605+00:00", "trade", 13.15, 20.0]
["2026-08-31T14:58:50.756610+00:00", "trade", 13.15, 9.0]
["2026-08-31T14:58:50.756614+00:00", "quote", 13.14, 13.19]
["2026-08-31T14:58:50.876735+00:00", "trade", 13.1846, 1.0]
["2026-08-31T14:58:50.887868+00:00", "quote", 13.15, 13.19]
["2026-08-31T14:58:50.944405+00:00", "trade", 13.1846, 3.0]
["2026-08-31T14:58:50.977415+00:00", "trade", 13.17, 130.0]
["2026-08-31T14:58:51.001913+00:00", "trade", 13.1793, 2.0]
["2026-08-31T14:58:51.013445+00:00", "trade", 13.16, 58.0]
["2026-08-31T14:58:51.013448+00:00", "quote", 13.13, 13.19]
["2026-08-31T14:58:51.013449+00:00", "trade", 13.15, 16.0]
["2026-08-31T14:58:51.013449+00:00", "trade", 13.15, 80.0]
["2026-08-31T14:58:51.013449+00:00", "trade", 13.15, 35.0]
["2026-08-31T14:58:51.013452+00:00", "trade", 13.14, 11.0]
["2026-08-31T14:58:51.013481+00:00", "trade", 13.15, 91.0]
["2026-08-31T14:58:51.013517+00:00", "trade", 13.14, 9.0]
["2026-08-31T14:58:51.013518+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:58:51.013554+00:00", "trade", 13.13, 17.0]
["2026-08-31T14:58:51.013600+00:00", "trade", 13.16, 45.0]
["2026-08-31T14:58:51.023238+00:00", "trade", 13.1554, 9.0]
["2026-08-31T14:58:51.023263+00:00", "trade", 13.1846, 10.0]
["2026-08-31T14:58:51.062881+00:00", "trade", 13.16, 66.0]
["2026-08-31T14:58:51.063243+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:58:51.070965+00:00", "trade", 13.17, 70.0]
["2026-08-31T14:58:51.070967+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:58:51.073550+00:00", "trade", 13.18, 403.0]
["2026-08-31T14:58:51.074975+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:58:51.074986+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:51.074993+00:00", "trade", 13.18, 29.0]
["2026-08-31T14:58:51.075019+00:00", "trade", 13.18, 29.0]
["2026-08-31T14:58:51.075043+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:51.075045+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:58:51.075087+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:51.075089+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:51.075132+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:51.075180+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:58:51.075203+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:58:51.075278+00:00", "trade", 13.2, 30.0]
["2026-08-31T14:58:51.075283+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:58:51.075292+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:58:51.075311+00:00", "trade", 13.18, 9.0]
["2026-08-31T14:58:51.075312+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:58:51.075322+00:00", "trade", 13.18, 9.0]
["2026-08-31T14:58:51.075332+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:58:51.075348+00:00", "trade", 13.18, 26.0]
["2026-08-31T14:58:51.075350+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:51.075350+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:58:51.075350+00:00", "trade", 13.19, 24.0]
["2026-08-31T14:58:51.075350+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:58:51.075369+00:00", "trade", 13.19, 9.0]
["2026-08-31T14:58:51.075372+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:58:51.075384+00:00", "trade", 13.19, 17.0]
["2026-08-31T14:58:51.075384+00:00", "trade", 13.19, 8.0]
["2026-08-31T14:58:51.075413+00:00", "trade", 13.2, 29.0]
["2026-08-31T14:58:51.075615+00:00", "trade", 13.19, 12.0]
["2026-08-31T14:58:51.075640+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:58:51.075654+00:00", "trade", 13.2, 6000.0]
["2026-08-31T14:58:51.075654+00:00", "quote", 13.18, 13.23]
["2026-08-31T14:58:51.075662+00:00", "trade", 13.2, 13.0]
["2026-08-31T14:58:51.075689+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:58:51.075700+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:58:51.075721+00:00", "trade", 13.23, 300.0]
["2026-08-31T14:58:51.075722+00:00", "quote", 13.18, 13.24]
["2026-08-31T14:58:51.075726+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:58:51.075727+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:58:51.075728+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:58:51.075733+00:00", "trade", 13.21, 13.0]
["2026-08-31T14:58:51.075745+00:00", "trade", 13.21, 13.0]
["2026-08-31T14:58:51.075804+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:58:51.075804+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:58:51.075823+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:51.075824+00:00", "trade", 13.24, 9.0]
["2026-08-31T14:58:51.075825+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:58:51.075825+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:58:51.075830+00:00", "trade", 13.24, 8.0]
["2026-08-31T14:58:51.075832+00:00", "trade", 13.24, 26.0]
["2026-08-31T14:58:51.075857+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:58:51.075869+00:00", "quote", 13.18, 13.24]
["2026-08-31T14:58:51.076126+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:51.076139+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:51.076163+00:00", "quote", 13.13, 13.24]
["2026-08-31T14:58:51.078762+00:00", "trade", 13.2399, 50.0]
["2026-08-31T14:58:51.086414+00:00", "trade", 13.239, 640.0]
["2026-08-31T14:58:51.086753+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:51.086753+00:00", "quote", 13.13, 13.24]
["2026-08-31T14:58:51.087277+00:00", "trade", 13.1899, 640.0]
["2026-08-31T14:58:51.087653+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:51.087653+00:00", "quote", 13.13, 13.24]
["2026-08-31T14:58:51.087668+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:51.087668+00:00", "trade", 13.24, 478.0]
["2026-08-31T14:58:51.087668+00:00", "quote", 13.13, 13.28]
["2026-08-31T14:58:51.087768+00:00", "trade", 13.24, 160.0]
["2026-08-31T14:58:51.088975+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.089328+00:00", "trade", 13.1899, 160.0]
["2026-08-31T14:58:51.089687+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.089714+00:00", "trade", 13.1899, 478.0]
["2026-08-31T14:58:51.091469+00:00", "trade", 13.25, 39.0]
["2026-08-31T14:58:51.091473+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:58:51.092415+00:00", "trade", 13.1899, 39.0]
["2026-08-31T14:58:51.092551+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:51.092551+00:00", "trade", 13.27, 36.0]
["2026-08-31T14:58:51.092551+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:51.092769+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.093244+00:00", "trade", 13.2797, 10.0]
["2026-08-31T14:58:51.093544+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.093790+00:00", "trade", 13.279, 867.0]
["2026-08-31T14:58:51.093884+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:58:51.093899+00:00", "trade", 13.1899, 36.0]
["2026-08-31T14:58:51.093907+00:00", "trade", 13.27, 97.0]
["2026-08-31T14:58:51.093917+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:58:51.093952+00:00", "trade", 13.27, 29.0]
["2026-08-31T14:58:51.093952+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:51.093956+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:51.093960+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:51.094009+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:51.094234+00:00", "quote", 13.13, 13.28]
["2026-08-31T14:58:51.094235+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:51.094235+00:00", "trade", 13.28, 105.0]
["2026-08-31T14:58:51.094254+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.094261+00:00", "trade", 13.28, 95.0]
["2026-08-31T14:58:51.094262+00:00", "quote", 13.13, 13.33]
["2026-08-31T14:58:51.094263+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:58:51.094263+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:58:51.094606+00:00", "trade", 13.1899, 867.0]
["2026-08-31T14:58:51.094960+00:00", "trade", 13.1899, 3.0]
["2026-08-31T14:58:51.095312+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.095665+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.096056+00:00", "trade", 13.1899, 29.0]
["2026-08-31T14:58:51.096082+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.096412+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.096438+00:00", "trade", 13.1899, 97.0]
["2026-08-31T14:58:51.096767+00:00", "trade", 13.1899, 3.0]
["2026-08-31T14:58:51.097126+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.097152+00:00", "trade", 13.1899, 105.0]
["2026-08-31T14:58:51.097201+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:58:51.097463+00:00", "trade", 13.29, 36.0]
["2026-08-31T14:58:51.097463+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:58:51.097587+00:00", "trade", 13.1899, 95.0]
["2026-08-31T14:58:51.097688+00:00", "trade", 13.31, 50.0]
["2026-08-31T14:58:51.097943+00:00", "trade", 13.1899, 5.0]
["2026-08-31T14:58:51.097968+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.098310+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:58:51.098349+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:58:51.098349+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:58:51.098368+00:00", "trade", 13.29, 400.0]
["2026-08-31T14:58:51.098373+00:00", "trade", 13.29, 27.0]
["2026-08-31T14:58:51.098378+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:58:51.098383+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:58:51.098390+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:58:51.098408+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:58:51.098408+00:00", "trade", 13.29, 29.0]
["2026-08-31T14:58:51.098408+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:58:51.098423+00:00", "trade", 13.1899, 36.0]
["2026-08-31T14:58:51.098429+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:58:51.098435+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:58:51.098457+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:58:51.098461+00:00", "trade", 13.3, 52.0]
["2026-08-31T14:58:51.098492+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:58:51.098492+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:58:51.098631+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:58:51.098692+00:00", "quote", 13.13, 13.3]
["2026-08-31T14:58:51.098722+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:58:51.098722+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:58:51.098722+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:58:51.098736+00:00", "trade", 13.31, 3.0]
["2026-08-31T14:58:51.098748+00:00", "trade", 13.29, 25.0]
["2026-08-31T14:58:51.098776+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.098911+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:58:51.099288+00:00", "trade", 13.1899, 2.0]
["2026-08-31T14:58:51.099645+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.099997+00:00", "quote", 13.13, 13.3]
["2026-08-31T14:58:51.100001+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.100028+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.100169+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:58:51.100358+00:00", "trade", 13.1899, 29.0]
["2026-08-31T14:58:51.100383+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.100710+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.100748+00:00", "trade", 13.27, 6.0]
["2026-08-31T14:58:51.100773+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:58:51.100794+00:00", "quote", 13.13, 13.26]
["2026-08-31T14:58:51.100802+00:00", "quote", 13.13, 13.26]
["2026-08-31T14:58:51.101023+00:00", "trade", 13.26, 27.0]
["2026-08-31T14:58:51.101028+00:00", "trade", 13.26, 8.0]
["2026-08-31T14:58:51.101028+00:00", "trade", 13.26, 7.0]
["2026-08-31T14:58:51.101065+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.101090+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.101308+00:00", "trade", 13.26, 64.0]
["2026-08-31T14:58:51.101309+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:58:51.101404+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:58:51.101404+00:00", "quote", 13.13, 13.26]
["2026-08-31T14:58:51.101405+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:58:51.101407+00:00", "trade", 13.27, 54.0]
["2026-08-31T14:58:51.101408+00:00", "trade", 13.29, 122.0]
["2026-08-31T14:58:51.101411+00:00", "quote", 13.13, 13.31]
["2026-08-31T14:58:51.101414+00:00", "trade", 13.29, 66.0]
["2026-08-31T14:58:51.101414+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:58:51.101414+00:00", "trade", 13.3, 54.0]
["2026-08-31T14:58:51.101424+00:00", "trade", 13.1899, 52.0]
["2026-08-31T14:58:51.101426+00:00", "quote", 13.19, 13.31]
["2026-08-31T14:58:51.101450+00:00", "trade", 13.1899, 27.0]
["2026-08-31T14:58:51.101452+00:00", "quote", 13.19, 13.33]
["2026-08-31T14:58:51.101459+00:00", "quote", 13.19, 13.33]
["2026-08-31T14:58:51.101473+00:00", "quote", 13.19, 13.31]
["2026-08-31T14:58:51.101480+00:00", "quote", 13.19, 13.3]
["2026-08-31T14:58:51.101538+00:00", "trade", 13.33, 445.0]
["2026-08-31T14:58:51.101741+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:51.101755+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:51.101757+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:51.101761+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:51.101779+00:00", "trade", 13.3, 3.0]
["2026-08-31T14:58:51.101852+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:51.101870+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.101982+00:00", "quote", 13.19, 13.3]
["2026-08-31T14:58:51.102004+00:00", "trade", 13.27, 36.0]
["2026-08-31T14:58:51.102224+00:00", "trade", 13.1899, 2.0]
["2026-08-31T14:58:51.102246+00:00", "quote", 13.14, 13.3]
["2026-08-31T14:58:51.102582+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.102608+00:00", "trade", 13.1899, 10.0]
["2026-08-31T14:58:51.102961+00:00", "trade", 13.1899, 400.0]
["2026-08-31T14:58:51.102969+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.103295+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.103311+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:51.103311+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:58:51.103313+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:58:51.103314+00:00", "trade", 13.29, 86.0]
["2026-08-31T14:58:51.103320+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.103651+00:00", "trade", 13.1901, 100.0]
["2026-08-31T14:58:51.103676+00:00", "trade", 13.1901, 100.0]
["2026-08-31T14:58:51.104007+00:00", "trade", 13.1901, 54.0]
["2026-08-31T14:58:51.104032+00:00", "trade", 13.1901, 122.0]
["2026-08-31T14:58:51.104361+00:00", "trade", 13.1901, 66.0]
["2026-08-31T14:58:51.104723+00:00", "trade", 13.1901, 10.0]
["2026-08-31T14:58:51.104751+00:00", "trade", 13.1901, 54.0]
["2026-08-31T14:58:51.104779+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.104848+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:51.104848+00:00", "trade", 13.28, 22.0]
["2026-08-31T14:58:51.104859+00:00", "trade", 13.28, 28.0]
["2026-08-31T14:58:51.105082+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.105107+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.105435+00:00", "trade", 13.1899, 86.0]
["2026-08-31T14:58:51.105787+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:58:51.106140+00:00", "trade", 13.1899, 22.0]
["2026-08-31T14:58:51.106496+00:00", "trade", 13.1899, 28.0]
["2026-08-31T14:58:51.106522+00:00", "trade", 13.1899, 636.0]
["2026-08-31T14:58:51.106583+00:00", "quote", 13.13, 13.3]
["2026-08-31T14:58:51.126571+00:00", "trade", 13.15, 7.0]
["2026-08-31T14:58:51.126844+00:00", "trade", 13.1846, 10.0]
["2026-08-31T14:58:51.157801+00:00", "trade", 13.1846, 50.0]
["2026-08-31T14:58:51.158442+00:00", "trade", 13.1354, 4.0]
["2026-08-31T14:58:51.158460+00:00", "trade", 13.2603, 2.0]
["2026-08-31T14:58:51.158495+00:00", "trade", 13.2603, 16.0]
["2026-08-31T14:58:51.158555+00:00", "trade", 13.1554, 30.0]
["2026-08-31T14:58:51.258417+00:00", "trade", 13.215, 20.0]
["2026-08-31T14:58:51.275196+00:00", "trade", 13.266, 30.0]
["2026-08-31T14:58:51.295240+00:00", "trade", 13.1983, 30.0]
["2026-08-31T14:58:51.298474+00:00", "trade", 13.215, 7.0]
["2026-08-31T14:58:51.331699+00:00", "quote", 13.13, 13.33]
["2026-08-31T14:58:51.331708+00:00", "quote", 13.13, 13.3]
["2026-08-31T14:58:51.331716+00:00", "quote", 13.13, 13.29]
["2026-08-31T14:58:51.339714+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:51.339781+00:00", "quote", 13.13, 13.33]
["2026-08-31T14:58:51.339807+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:58:51.339823+00:00", "quote", 13.13, 13.22]
["2026-08-31T14:58:51.339830+00:00", "quote", 13.13, 13.33]
["2026-08-31T14:58:51.359597+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:58:51.395834+00:00", "trade", 13.26, 90.0]
["2026-08-31T14:58:51.401262+00:00", "trade", 13.19, 156.0]
["2026-08-31T14:58:51.420438+00:00", "trade", 13.19, 20.0]
["2026-08-31T14:58:51.430508+00:00", "quote", 13.15, 13.33]
["2026-08-31T14:58:51.466212+00:00", "trade", 13.2804, 27.0]
["2026-08-31T14:58:51.466366+00:00", "trade", 13.1846, 6.0]
["2026-08-31T14:58:51.545059+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:58:51.643861+00:00", "trade", 13.24, 7.0]
["2026-08-31T14:58:51.674497+00:00", "trade", 13.2578, 1.0]
["2026-08-31T14:58:51.697674+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:58:51.736902+00:00", "trade", 13.25, 34.0]
["2026-08-31T14:58:51.739036+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:58:51.741157+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:58:51.747190+00:00", "trade", 13.1501, 200.0]
["2026-08-31T14:58:51.779066+00:00", "trade", 13.3299, 100.0]
["2026-08-31T14:58:51.909860+00:00", "trade", 13.2853, 1.0]
["2026-08-31T14:58:51.909916+00:00", "trade", 13.2853, 1.0]
["2026-08-31T14:58:51.910352+00:00", "trade", 13.1947, 41.0]
["2026-08-31T14:58:51.920278+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:58:51.944127+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:58:51.944494+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:58:51.962992+00:00", "trade", 13.154, 4.0]
["2026-08-31T14:58:51.977928+00:00", "trade", 13.24, 16.0]
["2026-08-31T14:58:51.989414+00:00", "trade", 13.2853, 5.0]
["2026-08-31T14:58:52.005700+00:00", "quote", 13.21, 13.33]
["2026-08-31T14:58:52.012561+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:58:52.012562+00:00", "trade", 13.27, 20.0]
["2026-08-31T14:58:52.046127+00:00", "trade", 13.24, 30.0]
["2026-08-31T14:58:52.055430+00:00", "trade", 13.2853, 21.0]
["2026-08-31T14:58:52.084074+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:58:52.152902+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:58:52.164109+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:58:52.197144+00:00", "trade", 13.2853, 5.0]
["2026-08-31T14:58:52.197506+00:00", "trade", 13.2155, 6.0]
["2026-08-31T14:58:52.214080+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:58:52.266847+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:58:52.339885+00:00", "quote", 13.21, 13.29]
["2026-08-31T14:58:52.390418+00:00", "trade", 13.2899, 10.0]
["2026-08-31T14:58:52.426850+00:00", "trade", 13.2155, 83.0]
["2026-08-31T14:58:52.572952+00:00", "trade", 13.21, 1000.0]
["2026-08-31T14:58:52.638785+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:58:52.673563+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:58:52.679396+00:00", "trade", 13.2845, 30.0]
["2026-08-31T14:58:52.718929+00:00", "trade", 13.245, 10.0]
["2026-08-31T14:58:52.720836+00:00", "trade", 13.2845, 12.0]
["2026-08-31T14:58:52.746127+00:00", "trade", 13.225, 55.0]
["2026-08-31T14:58:52.840221+00:00", "trade", 13.245, 3.0]
["2026-08-31T14:58:52.945117+00:00", "trade", 13.26, 19.0]
["2026-08-31T14:58:52.945713+00:00", "trade", 13.26, 20.0]
["2026-08-31T14:58:52.948900+00:00", "trade", 13.26, 20.0]
["2026-08-31T14:58:52.950396+00:00", "trade", 13.27, 41.0]
["2026-08-31T14:58:52.963628+00:00", "trade", 13.1716, 50.0]
["2026-08-31T14:58:52.976937+00:00", "trade", 13.2615, 4.0]
["2026-08-31T14:58:53.001342+00:00", "trade", 13.2278, 7.0]
["2026-08-31T14:58:53.011360+00:00", "trade", 13.26, 37.0]
["2026-08-31T14:58:53.046251+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:58:53.087751+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:58:53.087795+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:58:53.088098+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:58:53.088362+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:58:53.088935+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:58:53.088976+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:58:53.089496+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:58:53.090057+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:58:53.090619+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:58:53.091179+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:58:53.091740+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:58:53.145087+00:00", "trade", 13.245, 650.0]
["2026-08-31T14:58:53.187035+00:00", "trade", 13.2101, 300.0]
["2026-08-31T14:58:53.243398+00:00", "trade", 13.2745, 1.0]
["2026-08-31T14:58:53.243966+00:00", "trade", 13.2745, 25.0]
["2026-08-31T14:58:53.347008+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:58:53.402186+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:58:53.402658+00:00", "trade", 13.22, 400.0]
["2026-08-31T14:58:53.484482+00:00", "trade", 13.22, 15.0]
["2026-08-31T14:58:53.484976+00:00", "trade", 13.22, 16.0]
["2026-08-31T14:58:53.543389+00:00", "trade", 13.2745, 88.0]
["2026-08-31T14:58:53.574643+00:00", "trade", 13.245, 20.0]
["2026-08-31T14:58:53.604373+00:00", "trade", 13.27, 57.0]
["2026-08-31T14:58:53.638266+00:00", "trade", 13.245, 100.0]
["2026-08-31T14:58:53.674105+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:58:53.674106+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:58:53.724913+00:00", "trade", 13.245, 82.0]
["2026-08-31T14:58:53.729234+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:58:53.732912+00:00", "trade", 13.2278, 10.0]
["2026-08-31T14:58:53.757921+00:00", "trade", 13.26, 20.0]
["2026-08-31T14:58:53.762102+00:00", "trade", 13.245, 100.0]
["2026-08-31T14:58:53.763421+00:00", "trade", 13.24, 200.0]
["2026-08-31T14:58:53.771321+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:58:53.773612+00:00", "trade", 13.22, 234.0]
["2026-08-31T14:58:53.773613+00:00", "trade", 13.245, 100.0]
["2026-08-31T14:58:53.773625+00:00", "trade", 13.245, 100.0]
["2026-08-31T14:58:53.778420+00:00", "trade", 13.27, 20.0]
["2026-08-31T14:58:53.778483+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:53.780218+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:58:53.780222+00:00", "trade", 13.26, 66.0]
["2026-08-31T14:58:53.780222+00:00", "trade", 13.26, 54.0]
["2026-08-31T14:58:53.780223+00:00", "trade", 13.27, 54.0]
["2026-08-31T14:58:53.780338+00:00", "trade", 13.25, 29.0]
["2026-08-31T14:58:53.780338+00:00", "trade", 13.26, 29.0]
["2026-08-31T14:58:53.780338+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:53.780338+00:00", "trade", 13.27, 70.0]
["2026-08-31T14:58:53.780404+00:00", "trade", 13.25, 29.0]
["2026-08-31T14:58:53.780404+00:00", "trade", 13.26, 29.0]
["2026-08-31T14:58:53.780404+00:00", "trade", 13.27, 29.0]
["2026-08-31T14:58:53.780598+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:58:53.780599+00:00", "trade", 13.26, 36.0]
["2026-08-31T14:58:53.780601+00:00", "trade", 13.27, 16.0]
["2026-08-31T14:58:53.780602+00:00", "trade", 13.27, 76.0]
["2026-08-31T14:58:53.780902+00:00", "quote", 13.22, 13.28]
["2026-08-31T14:58:53.781038+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:58:53.781868+00:00", "trade", 13.2796, 1143.0]
["2026-08-31T14:58:53.781993+00:00", "trade", 13.2783, 297.0]
["2026-08-31T14:58:53.783188+00:00", "trade", 13.27, 200.0]
["2026-08-31T14:58:53.789258+00:00", "trade", 13.2794, 303.0]
["2026-08-31T14:58:53.790922+00:00", "trade", 13.245, 1416.0]
["2026-08-31T14:58:53.802768+00:00", "trade", 13.2615, 2.0]
["2026-08-31T14:58:53.809372+00:00", "trade", 13.27, 20.0]
["2026-08-31T14:58:53.826646+00:00", "trade", 13.245, 40.0]
["2026-08-31T14:58:53.961454+00:00", "trade", 13.2745, 3.0]
["2026-08-31T14:58:53.979639+00:00", "trade", 13.2615, 5.0]
["2026-08-31T14:58:53.994689+00:00", "trade", 13.27, 187.0]
["2026-08-31T14:58:54.068459+00:00", "trade", 13.2101, 500.0]
["2026-08-31T14:58:54.079016+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:58:54.143732+00:00", "trade", 13.2101, 27.0]
["2026-08-31T14:58:54.169890+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:58:54.290426+00:00", "trade", 13.2745, 9.0]
["2026-08-31T14:58:54.326152+00:00", "trade", 13.245, 500.0]
["2026-08-31T14:58:54.452992+00:00", "trade", 13.245, 20.0]
["2026-08-31T14:58:54.469170+00:00", "trade", 13.2745, 114.0]
["2026-08-31T14:58:54.520608+00:00", "trade", 13.2784, 150.0]
["2026-08-31T14:58:54.568936+00:00", "trade", 13.245, 100.0]
["2026-08-31T14:58:54.573642+00:00", "trade", 13.2155, 6.0]
["2026-08-31T14:58:54.608000+00:00", "trade", 13.245, 5.0]
["2026-08-31T14:58:54.624757+00:00", "trade", 13.245, 120.0]
["2026-08-31T14:58:54.643484+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:58:54.675877+00:00", "trade", 13.27, 30.0]
["2026-08-31T14:58:54.675886+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:58:54.675924+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:58:54.675967+00:00", "trade", 13.28, 31.0]
["2026-08-31T14:58:54.675969+00:00", "trade", 13.28, 91.0]
["2026-08-31T14:58:54.675969+00:00", "trade", 13.28, 31.0]
["2026-08-31T14:58:54.675971+00:00", "trade", 13.28, 31.0]
["2026-08-31T14:58:54.675971+00:00", "quote", 13.21, 13.33]
["2026-08-31T14:58:54.675974+00:00", "trade", 13.28, 31.0]
["2026-08-31T14:58:54.676025+00:00", "trade", 13.29, 25.0]
["2026-08-31T14:58:54.680135+00:00", "trade", 13.3, 25.0]
["2026-08-31T14:58:54.680313+00:00", "trade", 13.31, 5.0]
["2026-08-31T14:58:54.681075+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:58:54.681421+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:58:54.681727+00:00", "trade", 13.2799, 25.0]
["2026-08-31T14:58:54.682115+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:58:54.682425+00:00", "trade", 13.2799, 100.0]
["2026-08-31T14:58:54.682476+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:58:54.682568+00:00", "trade", 13.2106, 30.0]
["2026-08-31T14:58:54.682984+00:00", "trade", 13.2799, 100.0]
["2026-08-31T14:58:54.683380+00:00", "trade", 13.2799, 100.0]
["2026-08-31T14:58:54.683413+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:58:54.684423+00:00", "trade", 13.2799, 100.0]
["2026-08-31T14:58:54.684816+00:00", "trade", 13.2799, 45.0]
["2026-08-31T14:58:54.750689+00:00", "trade", 13.2745, 2.0]
["2026-08-31T14:58:54.798888+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:58:54.799160+00:00", "trade", 13.27, 29.0]
["2026-08-31T14:58:54.799216+00:00", "trade", 13.28, 70.0]
["2026-08-31T14:58:54.799460+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:54.799502+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:58:54.801421+00:00", "trade", 13.26, 29.0]
["2026-08-31T14:58:54.801789+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:58:54.802142+00:00", "trade", 13.27, 40.0]
["2026-08-31T14:58:54.802365+00:00", "trade", 13.26, 36.0]
["2026-08-31T14:58:54.804973+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:54.805392+00:00", "trade", 13.25, 329.0]
["2026-08-31T14:58:54.808000+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:54.814161+00:00", "trade", 13.25, 257.0]
["2026-08-31T14:58:54.814208+00:00", "trade", 13.2745, 12.0]
["2026-08-31T14:58:54.815067+00:00", "trade", 13.2155, 41.0]
["2026-08-31T14:58:54.817069+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:58:54.838366+00:00", "trade", 13.3297, 10.0]
["2026-08-31T14:58:54.838959+00:00", "trade", 13.27, 6.0]
["2026-08-31T14:58:54.839322+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:58:54.859324+00:00", "trade", 13.2976, 100.0]
["2026-08-31T14:58:54.884142+00:00", "trade", 13.2101, 43.0]
["2026-08-31T14:58:54.921786+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:58:54.922151+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:58:54.922975+00:00", "quote", 13.26, 13.33]
["2026-08-31T14:58:54.931537+00:00", "trade", 13.295, 10.0]
["2026-08-31T14:58:55.030785+00:00", "trade", 13.295, 100.0]
["2026-08-31T14:58:55.056933+00:00", "trade", 13.27, 300.0]
["2026-08-31T14:58:55.096537+00:00", "trade", 13.2785, 15.0]
["2026-08-31T14:58:55.116853+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:58:55.142047+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:58:55.142233+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:58:55.327989+00:00", "trade", 13.295, 2.0]
["2026-08-31T14:58:55.343479+00:00", "trade", 13.295, 9.0]
["2026-08-31T14:58:55.378764+00:00", "trade", 13.295, 100.0]
["2026-08-31T14:58:55.393386+00:00", "trade", 13.3122, 5.0]
["2026-08-31T14:58:55.425703+00:00", "trade", 13.3122, 3.0]
["2026-08-31T14:58:55.426072+00:00", "trade", 13.3122, 1.0]
["2026-08-31T14:58:55.474884+00:00", "trade", 13.295, 1.0]
["2026-08-31T14:58:55.487196+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:58:55.518231+00:00", "trade", 13.3122, 1.0]
["2026-08-31T14:58:55.578614+00:00", "trade", 13.295, 5.0]
["2026-08-31T14:58:55.647623+00:00", "trade", 13.295, 30.0]
["2026-08-31T14:58:55.664543+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:58:55.784616+00:00", "trade", 13.295, 2.0]
["2026-08-31T14:58:55.793267+00:00", "trade", 13.3286, 140.0]
["2026-08-31T14:58:55.802110+00:00", "trade", 13.2789, 100.0]
["2026-08-31T14:58:55.852374+00:00", "trade", 13.295, 1.0]
["2026-08-31T14:58:55.856686+00:00", "trade", 13.295, 7.0]
["2026-08-31T14:58:55.861722+00:00", "trade", 13.3245, 1.0]
["2026-08-31T14:58:55.863850+00:00", "quote", 13.26, 13.33]
["2026-08-31T14:58:55.866489+00:00", "trade", 13.295, 50.0]
["2026-08-31T14:58:55.870827+00:00", "trade", 13.26, 283.0]
["2026-08-31T14:58:55.870827+00:00", "quote", 13.21, 13.33]
["2026-08-31T14:58:55.870848+00:00", "trade", 13.26, 17.0]
["2026-08-31T14:58:55.870929+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:58:55.870930+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:58:55.871400+00:00", "trade", 13.26, 20.0]
["2026-08-31T14:58:55.871402+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:58:55.871402+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:58:55.871402+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:58:55.871402+00:00", "quote", 13.21, 13.33]
["2026-08-31T14:58:55.871440+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:58:55.871441+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:58:55.871441+00:00", "trade", 13.25, 6.0]
["2026-08-31T14:58:55.885902+00:00", "trade", 13.2108, 2.0]
["2026-08-31T14:58:55.970721+00:00", "trade", 13.26, 20.0]
["2026-08-31T14:58:56.019391+00:00", "trade", 13.2655, 5.0]
["2026-08-31T14:58:56.019629+00:00", "trade", 13.3245, 9.0]
["2026-08-31T14:58:56.032525+00:00", "trade", 13.2866, 20.0]
["2026-08-31T14:58:56.088850+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:58:56.185821+00:00", "trade", 13.27, 6.0]
["2026-08-31T14:58:56.190082+00:00", "trade", 13.3245, 3.0]
["2026-08-31T14:58:56.190232+00:00", "trade", 13.27, 426.0]
["2026-08-31T14:58:56.362457+00:00", "trade", 13.27, 40.0]
["2026-08-31T14:58:56.379203+00:00", "trade", 13.3245, 89.0]
["2026-08-31T14:58:56.383189+00:00", "trade", 13.26, 30.0]
["2026-08-31T14:58:56.419447+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:58:56.419745+00:00", "trade", 13.33, 120.0]
["2026-08-31T14:58:56.436138+00:00", "trade", 13.24, 29.0]
["2026-08-31T14:58:56.436156+00:00", "trade", 13.24, 29.0]
["2026-08-31T14:58:56.437034+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:58:56.438276+00:00", "trade", 13.22, 252.0]
["2026-08-31T14:58:56.446576+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:58:56.492900+00:00", "quote", 13.21, 13.33]
["2026-08-31T14:58:56.522900+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:58:56.533526+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:58:56.534622+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:58:56.565666+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:58:56.592840+00:00", "trade", 13.2806, 88.0]
["2026-08-31T14:58:56.608396+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:58:56.642165+00:00", "trade", 13.3245, 1.0]
["2026-08-31T14:58:56.642368+00:00", "trade", 13.27, 7.0]
["2026-08-31T14:58:56.653333+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:58:56.719905+00:00", "trade", 13.25, 35.0]
["2026-08-31T14:58:56.727008+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:58:56.729200+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:58:56.742001+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:58:56.768539+00:00", "trade", 13.3299, 110.0]
["2026-08-31T14:58:56.827200+00:00", "trade", 13.2155, 62.0]
["2026-08-31T14:58:56.837458+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:56.837465+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:56.837495+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:56.837525+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:56.839499+00:00", "trade", 13.327, 100.0]
["2026-08-31T14:58:56.839576+00:00", "trade", 13.327, 100.0]
["2026-08-31T14:58:56.839630+00:00", "trade", 13.327, 100.0]
["2026-08-31T14:58:56.839670+00:00", "trade", 13.327, 100.0]
["2026-08-31T14:58:56.839727+00:00", "trade", 13.327, 100.0]
["2026-08-31T14:58:56.839761+00:00", "trade", 13.327, 100.0]
["2026-08-31T14:58:56.841965+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:58:56.841965+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:58:56.842502+00:00", "trade", 13.26, 66.0]
["2026-08-31T14:58:56.843336+00:00", "trade", 13.3265, 50.0]
["2026-08-31T14:58:56.843475+00:00", "trade", 13.327, 50.0]
["2026-08-31T14:58:56.843529+00:00", "trade", 13.3265, 66.0]
["2026-08-31T14:58:56.843996+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:58:56.845368+00:00", "trade", 13.3265, 100.0]
["2026-08-31T14:58:56.845468+00:00", "quote", 13.21, 13.33]
["2026-08-31T14:58:56.847864+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:56.863976+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:58:56.863992+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:58:56.864595+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:58:56.867079+00:00", "trade", 13.3, 32.0]
["2026-08-31T14:58:56.867289+00:00", "trade", 13.29, 19.0]
["2026-08-31T14:58:56.867291+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:58:56.867291+00:00", "trade", 13.29, 82.0]
["2026-08-31T14:58:56.868944+00:00", "trade", 13.3294, 32.0]
["2026-08-31T14:58:56.869015+00:00", "trade", 13.3294, 19.0]
["2026-08-31T14:58:56.869087+00:00", "trade", 13.3294, 1.0]
["2026-08-31T14:58:56.869135+00:00", "trade", 13.3294, 82.0]
["2026-08-31T14:58:56.881783+00:00", "trade", 13.27, 54.0]
["2026-08-31T14:58:56.881797+00:00", "trade", 13.27, 18.0]
["2026-08-31T14:58:56.881811+00:00", "quote", 13.3, 13.33]
["2026-08-31T14:58:56.881861+00:00", "trade", 13.3, 500.0]
["2026-08-31T14:58:56.881862+00:00", "quote", 13.21, 13.33]
["2026-08-31T14:58:56.881895+00:00", "trade", 13.29, 29.0]
["2026-08-31T14:58:56.881900+00:00", "trade", 13.27, 29.0]
["2026-08-31T14:58:56.881907+00:00", "trade", 13.27, 41.0]
["2026-08-31T14:58:56.882192+00:00", "trade", 13.29, 36.0]
["2026-08-31T14:58:56.882194+00:00", "trade", 13.27, 36.0]
["2026-08-31T14:58:56.882194+00:00", "trade", 13.27, 28.0]
["2026-08-31T14:58:56.895390+00:00", "trade", 13.27, 32.0]
["2026-08-31T14:58:56.895425+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:58:56.895789+00:00", "trade", 13.26, 48.0]
["2026-08-31T14:58:56.904521+00:00", "trade", 13.2155, 1.0]
["2026-08-31T14:58:56.920758+00:00", "trade", 13.255, 40.0]
["2026-08-31T14:58:57.005586+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:58:57.011621+00:00", "trade", 13.2101, 44.0]
["2026-08-31T14:58:57.146648+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:58:57.167440+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:58:57.178824+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:58:57.179747+00:00", "trade", 13.2994, 20.0]
["2026-08-31T14:58:57.182687+00:00", "trade", 13.28, 41.0]
["2026-08-31T14:58:57.183970+00:00", "trade", 13.2994, 41.0]
["2026-08-31T14:58:57.194563+00:00", "trade", 13.255, 57.0]
["2026-08-31T14:58:57.201805+00:00", "trade", 13.291, 39.0]
["2026-08-31T14:58:57.219705+00:00", "trade", 13.2735, 2.0]
["2026-08-31T14:58:57.258385+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:58:57.280511+00:00", "trade", 13.255, 9.0]
["2026-08-31T14:58:57.334110+00:00", "trade", 13.255, 100.0]
["2026-08-31T14:58:57.342083+00:00", "trade", 13.3245, 2.0]
["2026-08-31T14:58:57.342263+00:00", "trade", 13.27, 11.0]
["2026-08-31T14:58:57.342427+00:00", "trade", 13.2155, 12.0]
["2026-08-31T14:58:57.342491+00:00", "trade", 13.26, 4.0]
["2026-08-31T14:58:57.375287+00:00", "trade", 13.255, 20.0]
["2026-08-31T14:58:57.377784+00:00", "trade", 13.255, 2.0]
["2026-08-31T14:58:57.393245+00:00", "trade", 13.22, 690.0]
["2026-08-31T14:58:57.407950+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:58:57.423119+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:58:57.423778+00:00", "trade", 13.255, 3.0]
["2026-08-31T14:58:57.423981+00:00", "trade", 13.255, 1.0]
["2026-08-31T14:58:57.497667+00:00", "trade", 13.23, 96.0]
["2026-08-31T14:58:57.503239+00:00", "trade", 13.255, 1.0]
["2026-08-31T14:58:57.504027+00:00", "trade", 13.2978, 1.0]
["2026-08-31T14:58:57.515399+00:00", "quote", 13.23, 13.3]
["2026-08-31T14:58:57.589626+00:00", "trade", 13.26, 14.0]
["2026-08-31T14:58:57.665095+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:58:57.670703+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:58:57.690356+00:00", "trade", 13.2999, 10.0]
["2026-08-31T14:58:57.730859+00:00", "trade", 13.2155, 22.0]
["2026-08-31T14:58:57.730896+00:00", "trade", 13.2945, 1.0]
["2026-08-31T14:58:57.769594+00:00", "trade", 13.2478, 1.0]
["2026-08-31T14:58:57.803945+00:00", "trade", 13.3, 220.0]
["2026-08-31T14:58:57.837640+00:00", "trade", 13.3, 60.0]
["2026-08-31T14:58:57.864692+00:00", "trade", 13.2945, 3.0]
["2026-08-31T14:58:57.865174+00:00", "trade", 13.2945, 67.0]
["2026-08-31T14:58:57.883961+00:00", "trade", 13.26, 7.0]
["2026-08-31T14:58:57.947815+00:00", "trade", 13.3, 44.0]
["2026-08-31T14:58:57.976427+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:58:57.976868+00:00", "trade", 13.2709, 100.0]
["2026-08-31T14:58:58.007483+00:00", "trade", 13.26, 21.0]
["2026-08-31T14:58:58.014123+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:58:58.014124+00:00", "trade", 13.28, 98.0]
["2026-08-31T14:58:58.014272+00:00", "trade", 13.2659, 98.0]
["2026-08-31T14:58:58.014587+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:58:58.014590+00:00", "trade", 13.29, 95.0]
["2026-08-31T14:58:58.014701+00:00", "trade", 13.2663, 5.0]
["2026-08-31T14:58:58.014745+00:00", "trade", 13.265, 95.0]
["2026-08-31T14:58:58.015184+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.015596+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.016018+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.016445+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.016876+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.017300+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.017720+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.018145+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.018580+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.018996+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.019412+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.019839+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.020271+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.020689+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.021110+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.021532+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.021788+00:00", "trade", 13.2567, 3.0]
["2026-08-31T14:58:58.021986+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.022383+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.022691+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:58:58.022802+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.023231+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.023662+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.024073+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.024493+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.024922+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.025358+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.025772+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.026197+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.026626+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.027049+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.027464+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.027884+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.028335+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.028762+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.029161+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.029581+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.030004+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.030435+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.030848+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.031280+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.031696+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.032128+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.032541+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.032963+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.033389+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.033822+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.034232+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.034654+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.035078+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.035516+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.035921+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.036344+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.036770+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.037208+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.037615+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.038041+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.038464+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.038896+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.039316+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.039741+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.040169+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:58:58.040716+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:58:58.040721+00:00", "trade", 13.29, 38.0]
["2026-08-31T14:58:58.040725+00:00", "trade", 13.3, 84.0]
["2026-08-31T14:58:58.040725+00:00", "quote", 13.23, 13.3]
["2026-08-31T14:58:58.041091+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:58:58.041093+00:00", "trade", 13.3, 88.0]
["2026-08-31T14:58:58.041805+00:00", "trade", 13.265, 979.0]
["2026-08-31T14:58:58.041848+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:58:58.041868+00:00", "trade", 13.3, 800.0]
["2026-08-31T14:58:58.041870+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:58:58.041937+00:00", "trade", 13.3, 188.0]
["2026-08-31T14:58:58.041938+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:58:58.041969+00:00", "trade", 13.265, 800.0]
["2026-08-31T14:58:58.042282+00:00", "trade", 13.3, 27.0]
["2026-08-31T14:58:58.042282+00:00", "trade", 13.3, 78.0]
["2026-08-31T14:58:58.042282+00:00", "quote", 13.25, 13.33]
["2026-08-31T14:58:58.042406+00:00", "quote", 13.25, 13.33]
["2026-08-31T14:58:58.042469+00:00", "quote", 13.23, 13.33]
["2026-08-31T14:58:58.082174+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:58:58.093004+00:00", "trade", 13.3014, 31.0]
["2026-08-31T14:58:58.093370+00:00", "trade", 13.3014, 1.0]
["2026-08-31T14:58:58.106999+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:58:58.117477+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:58:58.158030+00:00", "quote", 13.23, 13.33]
["2026-08-31T14:58:58.159538+00:00", "trade", 13.3201, 50.0]
["2026-08-31T14:58:58.159585+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:58:58.162426+00:00", "quote", 13.23, 13.3]
["2026-08-31T14:58:58.162489+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:58:58.162489+00:00", "quote", 13.23, 13.33]
["2026-08-31T14:58:58.162571+00:00", "quote", 13.25, 13.33]
["2026-08-31T14:58:58.163088+00:00", "quote", 13.23, 13.33]
["2026-08-31T14:58:58.195687+00:00", "trade", 13.2945, 50.0]
["2026-08-31T14:58:58.213983+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:58:58.218083+00:00", "trade", 13.31, 88.0]
["2026-08-31T14:58:58.381073+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:58:58.387614+00:00", "trade", 13.29, 8.0]
["2026-08-31T14:58:58.399090+00:00", "quote", 13.23, 13.33]
["2026-08-31T14:58:58.492340+00:00", "trade", 13.32, 25.0]
["2026-08-31T14:58:58.500092+00:00", "trade", 13.28, 58.0]
["2026-08-31T14:58:58.528577+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:58:58.531074+00:00", "trade", 13.3014, 8.0]
["2026-08-31T14:58:58.536605+00:00", "trade", 13.3, 49.0]
["2026-08-31T14:58:58.540774+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:58:58.546181+00:00", "trade", 13.28, 46.0]
["2026-08-31T14:58:58.546516+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:58:58.547786+00:00", "trade", 13.28, 54.0]
["2026-08-31T14:58:58.556212+00:00", "quote", 13.23, 13.3]
["2026-08-31T14:58:58.584445+00:00", "quote", 13.26, 13.3]
["2026-08-31T14:58:58.588286+00:00", "trade", 13.3245, 2.0]
["2026-08-31T14:58:58.621338+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:58:58.621786+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:58:58.657795+00:00", "trade", 13.28, 31.0]
["2026-08-31T14:58:58.661017+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:58:58.679629+00:00", "trade", 13.2707, 3.0]
["2026-08-31T14:58:58.726092+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:58:58.777506+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:58:58.813340+00:00", "trade", 13.27, 125.0]
["2026-08-31T14:58:58.910853+00:00", "trade", 13.285, 100.0]
["2026-08-31T14:58:58.932537+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:58:58.988118+00:00", "trade", 13.3245, 21.0]
["2026-08-31T14:58:59.044143+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:58:59.044407+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:58:59.044452+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:58:59.044453+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:58:59.044514+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:58:59.088843+00:00", "trade", 13.285, 125.0]
["2026-08-31T14:58:59.247419+00:00", "trade", 13.2958, 6.0]
["2026-08-31T14:58:59.247451+00:00", "trade", 13.2958, 57.0]
["2026-08-31T14:58:59.390162+00:00", "trade", 13.285, 25.0]
["2026-08-31T14:58:59.416782+00:00", "trade", 13.2958, 20.0]
["2026-08-31T14:58:59.542399+00:00", "trade", 13.2723, 100.0]
["2026-08-31T14:58:59.542749+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:58:59.542751+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:58:59.542751+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:58:59.542804+00:00", "trade", 13.29, 154.0]
["2026-08-31T14:58:59.542805+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:58:59.548796+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:58:59.584722+00:00", "trade", 13.285, 5.0]
["2026-08-31T14:58:59.619005+00:00", "trade", 13.2773, 20.0]
["2026-08-31T14:58:59.753314+00:00", "trade", 13.2948, 100.0]
["2026-08-31T14:58:59.872133+00:00", "trade", 13.285, 1.0]
["2026-08-31T14:58:59.891563+00:00", "trade", 13.2925, 1.0]
["2026-08-31T14:58:59.896787+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:58:59.933320+00:00", "trade", 13.2958, 5.0]
["2026-08-31T14:58:59.933884+00:00", "trade", 13.2958, 5.0]
["2026-08-31T14:58:59.936173+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:58:59.936467+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:58:59.940163+00:00", "trade", 13.275, 1.0]
["2026-08-31T14:58:59.977695+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:58:59.977695+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:59:00.076856+00:00", "trade", 13.275, 8.0]
["2026-08-31T14:59:00.079957+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:59:00.079958+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:59:00.079982+00:00", "trade", 13.28, 66.0]
["2026-08-31T14:59:00.079995+00:00", "trade", 13.28, 34.0]
["2026-08-31T14:59:00.079996+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:59:00.079998+00:00", "trade", 13.28, 66.0]
["2026-08-31T14:59:00.080007+00:00", "trade", 13.28, 34.0]
["2026-08-31T14:59:00.080342+00:00", "trade", 13.28, 199.0]
["2026-08-31T14:59:00.080344+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:59:00.080361+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:59:00.080363+00:00", "trade", 13.28, 101.0]
["2026-08-31T14:59:00.080573+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:59:00.080859+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:59:00.080859+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:59:00.081119+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:59:00.081602+00:00", "trade", 13.28, 66.0]
["2026-08-31T14:59:00.081602+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:59:00.081603+00:00", "trade", 13.28, 34.0]
["2026-08-31T14:59:00.081979+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:59:00.081979+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:59:00.081979+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:59:00.082601+00:00", "trade", 13.2799, 100.0]
["2026-08-31T14:59:00.082843+00:00", "trade", 13.2799, 199.0]
["2026-08-31T14:59:00.083045+00:00", "trade", 13.2799, 200.0]
["2026-08-31T14:59:00.083257+00:00", "trade", 13.2799, 101.0]
["2026-08-31T14:59:00.083471+00:00", "trade", 13.2799, 34.0]
["2026-08-31T14:59:00.083686+00:00", "trade", 13.2799, 100.0]
["2026-08-31T14:59:00.083870+00:00", "trade", 13.2799, 66.0]
["2026-08-31T14:59:00.084055+00:00", "trade", 13.2799, 66.0]
["2026-08-31T14:59:00.084278+00:00", "trade", 13.2799, 34.0]
["2026-08-31T14:59:00.084485+00:00", "trade", 13.2799, 100.0]
["2026-08-31T14:59:00.084714+00:00", "trade", 13.2799, 200.0]
["2026-08-31T14:59:00.093960+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:59:00.093973+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:59:00.093973+00:00", "trade", 13.28, 400.0]
["2026-08-31T14:59:00.095546+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:59:00.095546+00:00", "trade", 13.28, 599.0]
["2026-08-31T14:59:00.095546+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:59:00.096402+00:00", "trade", 13.2799, 200.0]
["2026-08-31T14:59:00.096632+00:00", "trade", 13.2799, 200.0]
["2026-08-31T14:59:00.096784+00:00", "trade", 13.29, 66.0]
["2026-08-31T14:59:00.096843+00:00", "trade", 13.2799, 400.0]
["2026-08-31T14:59:00.097029+00:00", "trade", 13.2799, 200.0]
["2026-08-31T14:59:00.097143+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:59:00.097357+00:00", "trade", 13.2799, 599.0]
["2026-08-31T14:59:00.098124+00:00", "trade", 13.2799, 66.0]
["2026-08-31T14:59:00.098360+00:00", "trade", 13.2799, 100.0]
["2026-08-31T14:59:00.099927+00:00", "trade", 13.29, 66.0]
["2026-08-31T14:59:00.099927+00:00", "quote", 13.27, 13.33]
["2026-08-31T14:59:00.099928+00:00", "trade", 13.3, 34.0]
["2026-08-31T14:59:00.099966+00:00", "trade", 13.3, 66.0]
["2026-08-31T14:59:00.099989+00:00", "trade", 13.29, 46.0]
["2026-08-31T14:59:00.100327+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:59:00.100669+00:00", "quote", 13.28, 13.33]
["2026-08-31T14:59:00.100767+00:00", "quote", 13.27, 13.33]
["2026-08-31T14:59:00.100932+00:00", "trade", 13.32, 54.0]
["2026-08-31T14:59:00.100956+00:00", "trade", 13.32, 46.0]
["2026-08-31T14:59:00.100963+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:59:00.100979+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:59:00.101311+00:00", "trade", 13.32, 6.0]
["2026-08-31T14:59:00.101311+00:00", "trade", 13.32, 50.0]
["2026-08-31T14:59:00.101312+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:59:00.101692+00:00", "trade", 13.2799, 46.0]
["2026-08-31T14:59:00.102003+00:00", "trade", 13.2799, 66.0]
["2026-08-31T14:59:00.102389+00:00", "trade", 13.2799, 34.0]
["2026-08-31T14:59:00.102684+00:00", "trade", 13.2799, 66.0]
["2026-08-31T14:59:00.102711+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:59:00.102926+00:00", "trade", 13.2801, 100.0]
["2026-08-31T14:59:00.103157+00:00", "trade", 13.2799, 46.0]
["2026-08-31T14:59:00.103360+00:00", "trade", 13.2799, 100.0]
["2026-08-31T14:59:00.103398+00:00", "trade", 13.32, 44.0]
["2026-08-31T14:59:00.103651+00:00", "trade", 13.2799, 100.0]
["2026-08-31T14:59:00.103898+00:00", "trade", 13.2799, 54.0]
["2026-08-31T14:59:00.104117+00:00", "trade", 13.2799, 6.0]
["2026-08-31T14:59:00.104404+00:00", "trade", 13.2799, 50.0]
["2026-08-31T14:59:00.104629+00:00", "trade", 13.2799, 100.0]
["2026-08-31T14:59:00.105076+00:00", "trade", 13.2799, 100.0]
["2026-08-31T14:59:00.105313+00:00", "trade", 13.2799, 44.0]
["2026-08-31T14:59:00.105529+00:00", "trade", 13.2799, 123.0]
["2026-08-31T14:59:00.112420+00:00", "trade", 13.3, 3.0]
["2026-08-31T14:59:00.112466+00:00", "trade", 13.2958, 1.0]
["2026-08-31T14:59:00.180760+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:59:00.234007+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:59:00.261355+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:00.279326+00:00", "trade", 13.3148, 1.0]
["2026-08-31T14:59:00.280209+00:00", "trade", 13.2742, 7.0]
["2026-08-31T14:59:00.286712+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:59:00.288636+00:00", "trade", 13.3, 45.0]
["2026-08-31T14:59:00.289004+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:00.293138+00:00", "trade", 13.2958, 74.0]
["2026-08-31T14:59:00.339917+00:00", "trade", 13.3, 40.0]
["2026-08-31T14:59:00.410403+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:59:00.431960+00:00", "trade", 13.3, 30.0]
["2026-08-31T14:59:00.451079+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:00.451738+00:00", "trade", 13.32, 2.0]
["2026-08-31T14:59:00.453091+00:00", "trade", 13.3294, 2.0]
["2026-08-31T14:59:00.456187+00:00", "trade", 13.2714, 12.0]
["2026-08-31T14:59:00.456211+00:00", "trade", 13.2786, 10.0]
["2026-08-31T14:59:00.485663+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:59:00.582462+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:59:00.664762+00:00", "trade", 13.3, 15.0]
["2026-08-31T14:59:00.669005+00:00", "trade", 13.3, 30.0]
["2026-08-31T14:59:00.723623+00:00", "trade", 13.3287, 50.0]
["2026-08-31T14:59:00.746832+00:00", "trade", 13.3148, 2.0]
["2026-08-31T14:59:00.797222+00:00", "trade", 13.3245, 1.0]
["2026-08-31T14:59:00.797406+00:00", "trade", 13.3245, 30.0]
["2026-08-31T14:59:00.849154+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:59:00.849157+00:00", "trade", 13.32, 50.0]
["2026-08-31T14:59:00.911270+00:00", "trade", 13.329, 2.0]
["2026-08-31T14:59:00.912148+00:00", "trade", 13.32, 3.0]
["2026-08-31T14:59:00.996143+00:00", "trade", 13.29, 30.0]
["2026-08-31T14:59:01.026366+00:00", "trade", 13.27, 250.0]
["2026-08-31T14:59:01.026366+00:00", "quote", 13.27, 13.33]
["2026-08-31T14:59:01.026388+00:00", "trade", 13.27, 22.0]
["2026-08-31T14:59:01.026468+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:59:01.026468+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:01.026469+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:59:01.026471+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:59:01.026532+00:00", "trade", 13.27, 37.0]
["2026-08-31T14:59:01.026532+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:59:01.026535+00:00", "trade", 13.27, 111.0]
["2026-08-31T14:59:01.026535+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:59:01.026536+00:00", "quote", 13.26, 13.33]
["2026-08-31T14:59:01.026689+00:00", "trade", 13.26, 3.0]
["2026-08-31T14:59:01.027032+00:00", "quote", 13.26, 13.33]
["2026-08-31T14:59:01.030792+00:00", "quote", 13.26, 13.33]
["2026-08-31T14:59:01.034884+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:59:01.038473+00:00", "trade", 13.261, 20.0]
["2026-08-31T14:59:01.038483+00:00", "trade", 13.261, 20.0]
["2026-08-31T14:59:01.063516+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:59:01.063524+00:00", "trade", 13.28, 95.0]
["2026-08-31T14:59:01.070866+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:59:01.070868+00:00", "trade", 13.26, 23.0]
["2026-08-31T14:59:01.070868+00:00", "trade", 13.26, 51.0]
["2026-08-31T14:59:01.070868+00:00", "quote", 13.25, 13.33]
["2026-08-31T14:59:01.070926+00:00", "quote", 13.25, 13.33]
["2026-08-31T14:59:01.086734+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:59:01.086735+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:59:01.086735+00:00", "quote", 13.25, 13.33]
["2026-08-31T14:59:01.086783+00:00", "quote", 13.26, 13.33]
["2026-08-31T14:59:01.094815+00:00", "quote", 13.25, 13.33]
["2026-08-31T14:59:01.099873+00:00", "trade", 13.29, 8.0]
["2026-08-31T14:59:01.115063+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:59:01.128227+00:00", "trade", 13.29, 12.0]
["2026-08-31T14:59:01.171809+00:00", "trade", 13.3288, 50.0]
["2026-08-31T14:59:01.216337+00:00", "trade", 13.26, 3.0]
["2026-08-31T14:59:01.218136+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:59:01.239543+00:00", "trade", 13.26, 46.0]
["2026-08-31T14:59:01.239545+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:59:01.239545+00:00", "trade", 13.26, 29.0]
["2026-08-31T14:59:01.239547+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:01.239547+00:00", "quote", 13.23, 13.33]
["2026-08-31T14:59:01.239550+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:01.239552+00:00", "trade", 13.26, 9.0]
["2026-08-31T14:59:01.239613+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:59:01.239613+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:59:01.239614+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:59:01.239615+00:00", "quote", 13.23, 13.33]
["2026-08-31T14:59:01.239640+00:00", "quote", 13.23, 13.33]
["2026-08-31T14:59:01.239680+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:59:01.241598+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:59:01.245709+00:00", "quote", 13.23, 13.33]
["2026-08-31T14:59:01.252744+00:00", "trade", 13.2301, 14.0]
["2026-08-31T14:59:01.326259+00:00", "trade", 13.3, 151.0]
["2026-08-31T14:59:01.367632+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:59:01.482632+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:59:01.499385+00:00", "trade", 13.29, 50.0]
["2026-08-31T14:59:01.511613+00:00", "trade", 13.26, 28.0]
["2026-08-31T14:59:01.512605+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:01.606240+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:59:01.609122+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:59:01.611115+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:59:01.665632+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:59:01.790652+00:00", "trade", 13.2575, 21.0]
["2026-08-31T14:59:01.803795+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:59:01.807131+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:01.824025+00:00", "trade", 13.2355, 44.0]
["2026-08-31T14:59:01.830707+00:00", "trade", 13.29, 37.0]
["2026-08-31T14:59:01.833941+00:00", "quote", 13.23, 13.33]
["2026-08-31T14:59:01.845151+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:59:01.846176+00:00", "quote", 13.23, 13.33]
["2026-08-31T14:59:01.846961+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:59:01.854128+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:59:01.867918+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:59:01.918310+00:00", "trade", 13.2309, 60.0]
["2026-08-31T14:59:01.942420+00:00", "trade", 13.28, 35.0]
["2026-08-31T14:59:01.949177+00:00", "trade", 13.27, 38.0]
["2026-08-31T14:59:02.009047+00:00", "trade", 13.2355, 1.0]
["2026-08-31T14:59:02.009203+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:59:02.123552+00:00", "trade", 13.3245, 1.0]
["2026-08-31T14:59:02.124148+00:00", "trade", 13.3245, 5.0]
["2026-08-31T14:59:02.124487+00:00", "trade", 13.3, 11.0]
["2026-08-31T14:59:02.132389+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:59:02.203826+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:02.246855+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:59:02.257873+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:59:02.257919+00:00", "quote", 13.23, 13.33]
["2026-08-31T14:59:02.265950+00:00", "quote", 13.23, 13.33]
["2026-08-31T14:59:02.270103+00:00", "trade", 13.28, 62.0]
["2026-08-31T14:59:02.281335+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:02.309226+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:59:02.320937+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:59:02.340074+00:00", "trade", 13.2355, 94.0]
["2026-08-31T14:59:02.340517+00:00", "trade", 13.25, 303.0]
["2026-08-31T14:59:02.352910+00:00", "trade", 13.2555, 35.0]
["2026-08-31T14:59:02.358067+00:00", "trade", 13.3245, 16.0]
["2026-08-31T14:59:02.396415+00:00", "quote", 13.23, 13.33]
["2026-08-31T14:59:02.405216+00:00", "trade", 13.27, 20.0]
["2026-08-31T14:59:02.406667+00:00", "trade", 13.26, 20.0]
["2026-08-31T14:59:02.422791+00:00", "quote", 13.23, 13.3]
["2026-08-31T14:59:02.426629+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:59:02.428394+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:59:02.442173+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:59:02.443952+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:59:02.448144+00:00", "trade", 13.2339, 100.0]
["2026-08-31T14:59:02.506031+00:00", "trade", 13.265, 75.0]
["2026-08-31T14:59:02.519849+00:00", "trade", 13.23, 70.0]
["2026-08-31T14:59:02.519853+00:00", "trade", 13.23, 169.0]
["2026-08-31T14:59:02.519853+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:59:02.519853+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:59:02.519854+00:00", "quote", 13.22, 13.3]
["2026-08-31T14:59:02.519855+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:59:02.519861+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:59:02.519925+00:00", "trade", 13.22, 11.0]
["2026-08-31T14:59:02.519928+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:59:02.519928+00:00", "trade", 13.22, 97.0]
["2026-08-31T14:59:02.519928+00:00", "trade", 13.22, 18.0]
["2026-08-31T14:59:02.519928+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:59:02.519933+00:00", "trade", 13.22, 30.0]
["2026-08-31T14:59:02.519960+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:59:02.519972+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:59:02.519974+00:00", "trade", 13.21, 4.0]
["2026-08-31T14:59:02.520325+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:59:02.520879+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:59:02.522110+00:00", "trade", 13.2455, 631.0]
["2026-08-31T14:59:02.524450+00:00", "trade", 13.2945, 3.0]
["2026-08-31T14:59:02.640672+00:00", "trade", 13.2355, 12.0]
["2026-08-31T14:59:02.640829+00:00", "trade", 13.3245, 45.0]
["2026-08-31T14:59:02.656018+00:00", "trade", 13.255, 200.0]
["2026-08-31T14:59:02.672408+00:00", "trade", 13.25, 28.0]
["2026-08-31T14:59:02.680190+00:00", "trade", 13.255, 53.0]
["2026-08-31T14:59:02.680551+00:00", "trade", 13.2386, 1.0]
["2026-08-31T14:59:02.716234+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:59:02.797459+00:00", "trade", 13.2358, 15.0]
["2026-08-31T14:59:02.810537+00:00", "trade", 13.255, 10.0]
["2026-08-31T14:59:02.825943+00:00", "trade", 13.255, 150.0]
["2026-08-31T14:59:02.841307+00:00", "trade", 13.23, 20.0]
["2026-08-31T14:59:02.848002+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:59:02.851312+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:59:02.856057+00:00", "trade", 13.2154, 494.0]
["2026-08-31T14:59:02.910235+00:00", "trade", 13.255, 10.0]
["2026-08-31T14:59:02.910452+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:59:02.925981+00:00", "trade", 13.255, 10.0]
["2026-08-31T14:59:03.076405+00:00", "trade", 13.255, 20.0]
["2026-08-31T14:59:03.086867+00:00", "trade", 13.255, 10.0]
["2026-08-31T14:59:03.103579+00:00", "trade", 13.255, 15.0]
["2026-08-31T14:59:03.122070+00:00", "trade", 13.22, 70.0]
["2026-08-31T14:59:03.122070+00:00", "quote", 13.21, 13.29]
["2026-08-31T14:59:03.133778+00:00", "trade", 13.2999, 50.0]
["2026-08-31T14:59:03.164540+00:00", "trade", 13.2945, 3.0]
["2026-08-31T14:59:03.194514+00:00", "trade", 13.2945, 1.0]
["2026-08-31T14:59:03.200567+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:59:03.245432+00:00", "trade", 13.2278, 2.0]
["2026-08-31T14:59:03.348932+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:59:03.373068+00:00", "trade", 13.2745, 7.0]
["2026-08-31T14:59:03.395603+00:00", "trade", 13.245, 100.0]
["2026-08-31T14:59:03.522950+00:00", "trade", 13.245, 1.0]
["2026-08-31T14:59:03.527700+00:00", "trade", 13.245, 50.0]
["2026-08-31T14:59:03.590470+00:00", "trade", 13.245, 25.0]
["2026-08-31T14:59:03.608625+00:00", "trade", 13.23, 30.0]
["2026-08-31T14:59:03.608632+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:59:03.608966+00:00", "quote", 13.21, 13.29]
["2026-08-31T14:59:03.609057+00:00", "trade", 13.22, 30.0]
["2026-08-31T14:59:03.609057+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:59:03.609734+00:00", "trade", 13.25, 29.0]
["2026-08-31T14:59:03.632527+00:00", "trade", 13.26, 4.0]
["2026-08-31T14:59:03.692620+00:00", "trade", 13.25, 40.0]
["2026-08-31T14:59:03.710960+00:00", "trade", 13.2745, 10.0]
["2026-08-31T14:59:03.741251+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:59:03.766450+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:03.842287+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:59:03.870557+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:59:03.875366+00:00", "trade", 13.2216, 100.0]
["2026-08-31T14:59:03.877691+00:00", "trade", 13.2101, 30.0]
["2026-08-31T14:59:03.885619+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:59:03.889725+00:00", "trade", 13.2845, 7.0]
["2026-08-31T14:59:03.930723+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:59:04.073445+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:59:04.127989+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:59:04.211888+00:00", "trade", 13.2845, 1.0]
["2026-08-31T14:59:04.212090+00:00", "trade", 13.2155, 17.0]
["2026-08-31T14:59:04.212120+00:00", "trade", 13.2155, 4.0]
["2026-08-31T14:59:04.252915+00:00", "trade", 13.25, 300.0]
["2026-08-31T14:59:04.253560+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:59:04.253928+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:59:04.295804+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:59:04.336428+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:59:04.336479+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:59:04.336480+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:59:04.350635+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:59:04.350680+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:59:04.350682+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:59:04.352357+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:59:04.352403+00:00", "trade", 13.22, 22.0]
["2026-08-31T14:59:04.367795+00:00", "trade", 13.245, 1.0]
["2026-08-31T14:59:04.412420+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:59:04.412753+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:59:04.415204+00:00", "trade", 13.2745, 4.0]
["2026-08-31T14:59:04.415487+00:00", "trade", 13.245, 75.0]
["2026-08-31T14:59:04.415768+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:59:04.453673+00:00", "trade", 13.245, 50.0]
["2026-08-31T14:59:04.500005+00:00", "trade", 13.245, 26.0]
["2026-08-31T14:59:04.505232+00:00", "trade", 13.25, 26.0]
["2026-08-31T14:59:04.505424+00:00", "trade", 13.245, 6.0]
["2026-08-31T14:59:04.550236+00:00", "trade", 13.2508, 280.0]
["2026-08-31T14:59:04.607466+00:00", "trade", 13.22, 36.0]
["2026-08-31T14:59:04.635894+00:00", "trade", 13.245, 46.0]
["2026-08-31T14:59:04.652690+00:00", "trade", 13.245, 100.0]
["2026-08-31T14:59:04.719544+00:00", "trade", 13.2646, 15.0]
["2026-08-31T14:59:04.736152+00:00", "trade", 13.2155, 3.0]
["2026-08-31T14:59:04.742489+00:00", "trade", 13.245, 13.0]
["2026-08-31T14:59:04.793772+00:00", "trade", 13.245, 50.0]
["2026-08-31T14:59:04.876183+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:59:04.930731+00:00", "trade", 13.2155, 12.0]
["2026-08-31T14:59:04.930866+00:00", "trade", 13.2745, 5.0]
["2026-08-31T14:59:04.931050+00:00", "trade", 13.2745, 1.0]
["2026-08-31T14:59:04.945517+00:00", "trade", 13.245, 100.0]
["2026-08-31T14:59:04.959205+00:00", "quote", 13.22, 13.28]
["2026-08-31T14:59:05.013978+00:00", "quote", 13.23, 13.28]
["2026-08-31T14:59:05.014188+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:59:05.014190+00:00", "quote", 13.22, 13.28]
["2026-08-31T14:59:05.058308+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:59:05.078166+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:59:05.078167+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:59:05.078168+00:00", "quote", 13.25, 13.28]
["2026-08-31T14:59:05.078231+00:00", "trade", 13.25, 180.0]
["2026-08-31T14:59:05.078233+00:00", "quote", 13.22, 13.28]
["2026-08-31T14:59:05.102955+00:00", "trade", 13.22, 18.0]
["2026-08-31T14:59:05.118178+00:00", "trade", 13.2274, 40.0]
["2026-08-31T14:59:05.148712+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:59:05.148714+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:59:05.148761+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:59:05.256162+00:00", "trade", 13.2745, 1.0]
["2026-08-31T14:59:05.257406+00:00", "trade", 13.2745, 7.0]
["2026-08-31T14:59:05.364335+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:59:05.431604+00:00", "trade", 13.2255, 113.0]
["2026-08-31T14:59:05.453133+00:00", "trade", 13.2155, 11.0]
["2026-08-31T14:59:05.503657+00:00", "trade", 13.245, 20.0]
["2026-08-31T14:59:05.619013+00:00", "trade", 13.2155, 42.0]
["2026-08-31T14:59:05.619227+00:00", "trade", 13.2745, 6.0]
["2026-08-31T14:59:05.621279+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:59:05.621295+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:59:05.621381+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:59:05.621385+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:59:05.621391+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:59:05.621396+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:59:05.621424+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:59:05.621424+00:00", "trade", 13.2, 30.0]
["2026-08-31T14:59:05.621424+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:59:05.621424+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:59:05.621429+00:00", "trade", 13.2, 29.0]
["2026-08-31T14:59:05.621432+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:59:05.621494+00:00", "trade", 13.21, 70.0]
["2026-08-31T14:59:05.621536+00:00", "trade", 13.2, 15.0]
["2026-08-31T14:59:05.621536+00:00", "trade", 13.2, 15.0]
["2026-08-31T14:59:05.621537+00:00", "trade", 13.21, 249.0]
["2026-08-31T14:59:05.621541+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:59:05.621541+00:00", "trade", 13.21, 36.0]
["2026-08-31T14:59:05.621541+00:00", "trade", 13.21, 50.0]
["2026-08-31T14:59:05.621543+00:00", "trade", 13.21, 78.0]
["2026-08-31T14:59:05.621548+00:00", "trade", 13.21, 200.0]
["2026-08-31T14:59:05.621549+00:00", "trade", 13.21, 29.0]
["2026-08-31T14:59:05.621549+00:00", "trade", 13.21, 6.0]
["2026-08-31T14:59:05.621552+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:59:05.621555+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:59:05.621559+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:59:05.621559+00:00", "trade", 13.21, 40.0]
["2026-08-31T14:59:05.621560+00:00", "trade", 13.21, 48.0]
["2026-08-31T14:59:05.621562+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:59:05.621563+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:59:05.621567+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:59:05.621567+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:59:05.621567+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:59:05.621568+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:59:05.621570+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:59:05.621574+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:59:05.621575+00:00", "trade", 13.19, 13.0]
["2026-08-31T14:59:05.621575+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:59:05.621576+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:59:05.621576+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:59:05.621576+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:59:05.621580+00:00", "trade", 13.2, 30.0]
["2026-08-31T14:59:05.621583+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:59:05.621596+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:59:05.621598+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:05.621598+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:59:05.621598+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:05.621601+00:00", "quote", 13.18, 13.21]
["2026-08-31T14:59:05.621603+00:00", "trade", 13.19, 8.0]
["2026-08-31T14:59:05.621606+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:05.621606+00:00", "trade", 13.19, 9.0]
["2026-08-31T14:59:05.621606+00:00", "trade", 13.19, 24.0]
["2026-08-31T14:59:05.621661+00:00", "quote", 13.18, 13.21]
["2026-08-31T14:59:05.621818+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:59:05.621890+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:59:05.622149+00:00", "trade", 13.18, 14.0]
["2026-08-31T14:59:05.622166+00:00", "trade", 13.18, 36.0]
["2026-08-31T14:59:05.622173+00:00", "trade", 13.18, 14.0]
["2026-08-31T14:59:05.622205+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:59:05.622337+00:00", "trade", 13.17, 142.0]
["2026-08-31T14:59:05.622438+00:00", "trade", 13.18, 62.0]
["2026-08-31T14:59:05.622438+00:00", "trade", 13.18, 45.0]
["2026-08-31T14:59:05.622439+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:59:05.622441+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:59:05.622499+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:59:05.622502+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:59:05.622502+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:59:05.622502+00:00", "trade", 13.17, 12.0]
["2026-08-31T14:59:05.623053+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:59:05.624143+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:59:05.624144+00:00", "trade", 13.17, 2248.0]
["2026-08-31T14:59:05.624364+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:59:05.624386+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:59:05.624394+00:00", "trade", 13.16, 6.0]
["2026-08-31T14:59:05.624460+00:00", "trade", 13.15, 343.0]
["2026-08-31T14:59:05.624500+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:59:05.624547+00:00", "trade", 13.15, 1000.0]
["2026-08-31T14:59:05.624548+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:59:05.624654+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:59:05.624708+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:59:05.624708+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:59:05.624710+00:00", "trade", 13.16, 19.0]
["2026-08-31T14:59:05.624710+00:00", "trade", 13.16, 11.0]
["2026-08-31T14:59:05.624711+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:05.624715+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:59:05.624715+00:00", "trade", 13.16, 12.0]
["2026-08-31T14:59:05.624717+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:59:05.624718+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:59:05.624776+00:00", "quote", 13.13, 13.18]
["2026-08-31T14:59:05.624868+00:00", "trade", 13.15, 4.0]
["2026-08-31T14:59:05.624873+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:59:05.624873+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:59:05.624873+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:59:05.624874+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:59:05.624879+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:59:05.624880+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:05.624881+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:59:05.624881+00:00", "trade", 13.15, 23.0]
["2026-08-31T14:59:05.624977+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:59:05.624978+00:00", "trade", 13.14, 20.0]
["2026-08-31T14:59:05.624978+00:00", "trade", 13.14, 3.0]
["2026-08-31T14:59:05.624978+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:05.625148+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:59:05.625255+00:00", "trade", 13.13, 41.0]
["2026-08-31T14:59:05.625475+00:00", "trade", 13.12, 6.0]
["2026-08-31T14:59:05.625483+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:59:05.625483+00:00", "trade", 13.13, 14.0]
["2026-08-31T14:59:05.625484+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:59:05.625486+00:00", "trade", 13.13, 39.0]
["2026-08-31T14:59:05.625490+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:59:05.625490+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:05.625492+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:59:05.625492+00:00", "trade", 13.13, 6.0]
["2026-08-31T14:59:05.625493+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:59:05.625496+00:00", "trade", 13.13, 53.0]
["2026-08-31T14:59:05.625498+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:59:05.625500+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:59:05.625500+00:00", "trade", 13.13, 14.0]
["2026-08-31T14:59:05.625503+00:00", "trade", 13.13, 29.0]
["2026-08-31T14:59:05.625507+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:59:05.625507+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:59:05.625883+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:59:05.625884+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:59:05.625884+00:00", "trade", 13.12, 209.0]
["2026-08-31T14:59:05.625886+00:00", "trade", 13.12, 19.0]
["2026-08-31T14:59:05.625886+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:59:05.625892+00:00", "trade", 13.11, 6.0]
["2026-08-31T14:59:05.625893+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:59:05.625893+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:59:05.625893+00:00", "trade", 13.12, 38.0]
["2026-08-31T14:59:05.625894+00:00", "trade", 13.12, 13.0]
["2026-08-31T14:59:05.625901+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:59:05.625907+00:00", "trade", 13.13, 18.0]
["2026-08-31T14:59:05.626306+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:59:05.635758+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:59:05.636058+00:00", "trade", 13.119, 50.0]
["2026-08-31T14:59:05.636085+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:59:05.636126+00:00", "trade", 13.119, 100.0]
["2026-08-31T14:59:05.636141+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:59:05.636150+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:59:05.636179+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:59:05.636184+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:59:05.636219+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:59:05.636343+00:00", "trade", 13.12, 4900.0]
["2026-08-31T14:59:05.636344+00:00", "quote", 13.11, 13.28]
["2026-08-31T14:59:05.636351+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:59:05.636366+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:59:05.636371+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:59:05.636371+00:00", "trade", 13.12, 41.0]
["2026-08-31T14:59:05.636486+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:59:05.677834+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:05.740794+00:00", "trade", 13.28, 8.0]
["2026-08-31T14:59:05.747568+00:00", "trade", 13.1552, 55.0]
["2026-08-31T14:59:05.771957+00:00", "trade", 13.195, 10.0]
["2026-08-31T14:59:05.776667+00:00", "trade", 13.195, 25.0]
["2026-08-31T14:59:05.785539+00:00", "trade", 13.12, 7.0]
["2026-08-31T14:59:05.800091+00:00", "trade", 13.28, 1000.0]
["2026-08-31T14:59:05.885105+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:59:05.938255+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:59:05.938255+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:59:05.938256+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:59:05.938277+00:00", "quote", 13.11, 13.28]
["2026-08-31T14:59:05.938279+00:00", "trade", 13.2, 114.0]
["2026-08-31T14:59:05.938297+00:00", "quote", 13.11, 13.23]
["2026-08-31T14:59:05.938856+00:00", "quote", 13.11, 13.23]
["2026-08-31T14:59:05.939116+00:00", "quote", 13.11, 13.28]
["2026-08-31T14:59:05.943833+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:59:05.964935+00:00", "trade", 13.1896, 2.0]
["2026-08-31T14:59:05.978405+00:00", "trade", 13.1697, 10.0]
["2026-08-31T14:59:05.978750+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:59:06.044435+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:59:06.134766+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:59:06.137419+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:59:06.138832+00:00", "trade", 13.13, 46.0]
["2026-08-31T14:59:06.140311+00:00", "trade", 13.14, 54.0]
["2026-08-31T14:59:06.142131+00:00", "trade", 13.2378, 3.0]
["2026-08-31T14:59:06.194625+00:00", "trade", 13.1697, 3.0]
["2026-08-31T14:59:06.199831+00:00", "trade", 13.1697, 10.0]
["2026-08-31T14:59:06.287808+00:00", "trade", 13.1522, 50.0]
["2026-08-31T14:59:06.295922+00:00", "trade", 13.1712, 22.0]
["2026-08-31T14:59:06.297839+00:00", "trade", 13.1522, 8.0]
["2026-08-31T14:59:06.297865+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:59:06.331355+00:00", "trade", 13.15, 25.0]
["2026-08-31T14:59:06.358761+00:00", "trade", 13.1337, 100.0]
["2026-08-31T14:59:06.363481+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:59:06.365375+00:00", "trade", 13.15, 45.0]
["2026-08-31T14:59:06.390066+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:59:06.396473+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:59:06.470520+00:00", "trade", 13.1846, 4.0]
["2026-08-31T14:59:06.471511+00:00", "trade", 13.1846, 5.0]
["2026-08-31T14:59:06.488915+00:00", "trade", 13.1846, 20.0]
["2026-08-31T14:59:06.498310+00:00", "trade", 13.1653, 1.0]
["2026-08-31T14:59:06.540746+00:00", "trade", 13.1303, 8.0]
["2026-08-31T14:59:06.543614+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:59:06.612175+00:00", "trade", 13.1101, 50.0]
["2026-08-31T14:59:06.653225+00:00", "trade", 13.1883, 99.0]
["2026-08-31T14:59:06.657433+00:00", "trade", 13.1846, 22.0]
["2026-08-31T14:59:06.657518+00:00", "trade", 13.1846, 49.0]
["2026-08-31T14:59:06.657543+00:00", "trade", 13.1154, 10.0]
["2026-08-31T14:59:06.663703+00:00", "trade", 13.1588, 50.0]
["2026-08-31T14:59:06.705116+00:00", "trade", 13.1303, 15.0]
["2026-08-31T14:59:06.819790+00:00", "trade", 13.1846, 347.0]
["2026-08-31T14:59:06.839550+00:00", "trade", 13.19, 25.0]
["2026-08-31T14:59:06.870494+00:00", "trade", 13.1875, 100.0]
["2026-08-31T14:59:06.926376+00:00", "trade", 13.18, 20.0]
["2026-08-31T14:59:06.933929+00:00", "trade", 13.18, 82.0]
["2026-08-31T14:59:06.933984+00:00", "trade", 13.1706, 18.0]
["2026-08-31T14:59:06.934379+00:00", "trade", 13.1706, 1.0]
["2026-08-31T14:59:06.936212+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:06.940931+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:06.940983+00:00", "trade", 13.12, 200.0]
["2026-08-31T14:59:06.941812+00:00", "trade", 13.13, 54.0]
["2026-08-31T14:59:06.941814+00:00", "trade", 13.12, 66.0]
["2026-08-31T14:59:06.941815+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:59:06.941816+00:00", "trade", 13.12, 54.0]
["2026-08-31T14:59:06.941819+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:59:06.946648+00:00", "trade", 13.12, 66.0]
["2026-08-31T14:59:06.946671+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:59:06.946696+00:00", "trade", 13.12, 66.0]
["2026-08-31T14:59:06.946714+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:59:06.946748+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:59:06.946771+00:00", "trade", 13.12, 66.0]
["2026-08-31T14:59:06.946781+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:59:06.946817+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:59:06.946841+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:59:07.003546+00:00", "trade", 13.1154, 6.0]
["2026-08-31T14:59:07.004213+00:00", "trade", 13.1846, 7.0]
["2026-08-31T14:59:07.088350+00:00", "trade", 13.1663, 65.0]
["2026-08-31T14:59:07.089889+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:59:07.168874+00:00", "trade", 13.1303, 5.0]
["2026-08-31T14:59:07.173198+00:00", "trade", 13.1545, 70.0]
["2026-08-31T14:59:07.196098+00:00", "trade", 13.12, 63.0]
["2026-08-31T14:59:07.196111+00:00", "trade", 13.13, 29.0]
["2026-08-31T14:59:07.196116+00:00", "trade", 13.12, 46.0]
["2026-08-31T14:59:07.196119+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:59:07.196484+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:59:07.197805+00:00", "trade", 13.12, 37.0]
["2026-08-31T14:59:07.199443+00:00", "trade", 13.1101, 700.0]
["2026-08-31T14:59:07.216769+00:00", "trade", 13.12, 63.0]
["2026-08-31T14:59:07.216769+00:00", "trade", 13.12, 6.0]
["2026-08-31T14:59:07.251667+00:00", "trade", 13.14, 13.0]
["2026-08-31T14:59:07.262847+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:59:07.264231+00:00", "trade", 13.11, 98.0]
["2026-08-31T14:59:07.277373+00:00", "trade", 13.12, 46.0]
["2026-08-31T14:59:07.277473+00:00", "trade", 13.12, 29.0]
["2026-08-31T14:59:07.277473+00:00", "trade", 13.12, 46.0]
["2026-08-31T14:59:07.277744+00:00", "trade", 13.12, 46.0]
["2026-08-31T14:59:07.277791+00:00", "trade", 13.12, 54.0]
["2026-08-31T14:59:07.278167+00:00", "trade", 13.12, 94.0]
["2026-08-31T14:59:07.278169+00:00", "trade", 13.12, 17.0]
["2026-08-31T14:59:07.278510+00:00", "trade", 13.12, 11.0]
["2026-08-31T14:59:07.278646+00:00", "trade", 13.12, 29.0]
["2026-08-31T14:59:07.279070+00:00", "trade", 13.12, 29.0]
["2026-08-31T14:59:07.280423+00:00", "trade", 13.111, 99.0]
["2026-08-31T14:59:07.281446+00:00", "trade", 13.15, 402.0]
["2026-08-31T14:59:07.331008+00:00", "trade", 13.1303, 10.0]
["2026-08-31T14:59:07.439720+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:59:07.457046+00:00", "trade", 13.12, 29.0]
["2026-08-31T14:59:07.457403+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:59:07.461155+00:00", "trade", 13.11, 171.0]
["2026-08-31T14:59:07.463184+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:59:07.463518+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:59:07.463569+00:00", "trade", 13.11, 9.0]
["2026-08-31T14:59:07.463570+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:59:07.463570+00:00", "trade", 13.11, 185.0]
["2026-08-31T14:59:07.463571+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:59:07.465128+00:00", "trade", 13.1101, 30.0]
["2026-08-31T14:59:07.465484+00:00", "trade", 13.11244, 1.0]
["2026-08-31T14:59:07.467547+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:59:07.479173+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:59:07.479508+00:00", "trade", 13.1183, 229.0]
["2026-08-31T14:59:07.506775+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:59:07.525546+00:00", "trade", 13.1154, 40.0]
["2026-08-31T14:59:07.525779+00:00", "trade", 13.1846, 50.0]
["2026-08-31T14:59:07.559619+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:59:07.570827+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:59:07.620623+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:59:07.621186+00:00", "trade", 13.13, 20.0]
["2026-08-31T14:59:07.621234+00:00", "trade", 13.13, 68.0]
["2026-08-31T14:59:07.621235+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:59:07.626428+00:00", "trade", 13.15, 68.0]
["2026-08-31T14:59:07.643800+00:00", "trade", 13.11, 60.0]
["2026-08-31T14:59:07.701132+00:00", "trade", 13.1101, 9.0]
["2026-08-31T14:59:07.712232+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:59:07.833943+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:59:07.833944+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:59:07.850963+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:59:07.852997+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:59:07.856546+00:00", "trade", 13.1303, 5.0]
["2026-08-31T14:59:07.861708+00:00", "trade", 13.1846, 11.0]
["2026-08-31T14:59:07.861970+00:00", "trade", 13.1846, 18.0]
["2026-08-31T14:59:07.866835+00:00", "trade", 13.1643, 100.0]
["2026-08-31T14:59:07.880365+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:59:07.880366+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:59:07.880372+00:00", "trade", 13.15, 66.0]
["2026-08-31T14:59:07.880374+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:59:07.880375+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:59:07.880469+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:59:07.880750+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:59:07.881018+00:00", "trade", 13.15, 334.0]
["2026-08-31T14:59:07.921649+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:59:07.940167+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:59:07.996033+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:59:08.040630+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:08.076298+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:59:08.105709+00:00", "trade", 13.14, 75.0]
["2026-08-31T14:59:08.191431+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:59:08.195765+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:59:08.202911+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:59:08.206149+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:59:08.206151+00:00", "trade", 13.13, 95.0]
["2026-08-31T14:59:08.208303+00:00", "trade", 13.12, 19.0]
["2026-08-31T14:59:08.298186+00:00", "trade", 13.12, 60.0]
["2026-08-31T14:59:08.298187+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:59:08.306611+00:00", "trade", 13.135, 200.0]
["2026-08-31T14:59:08.317340+00:00", "trade", 13.135, 30.0]
["2026-08-31T14:59:08.330488+00:00", "trade", 13.1222, 54.0]
["2026-08-31T14:59:08.332014+00:00", "trade", 13.135, 30.0]
["2026-08-31T14:59:08.338667+00:00", "trade", 13.1846, 45.0]
["2026-08-31T14:59:08.342915+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:08.383976+00:00", "trade", 13.1599, 100.0]
["2026-08-31T14:59:08.386140+00:00", "trade", 13.1154, 2.0]
["2026-08-31T14:59:08.386386+00:00", "trade", 13.1546, 45.0]
["2026-08-31T14:59:08.475553+00:00", "trade", 13.145, 10.0]
["2026-08-31T14:59:08.554421+00:00", "trade", 13.1558, 26.0]
["2026-08-31T14:59:08.554817+00:00", "trade", 13.1558, 8.0]
["2026-08-31T14:59:08.560872+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:08.560873+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:59:08.570412+00:00", "quote", 13.11, 13.15]
["2026-08-31T14:59:08.669086+00:00", "trade", 13.13, 54.0]
["2026-08-31T14:59:08.748467+00:00", "trade", 13.1558, 11.0]
["2026-08-31T14:59:08.749223+00:00", "trade", 13.1558, 1.0]
["2026-08-31T14:59:08.784851+00:00", "trade", 13.1499, 16.0]
["2026-08-31T14:59:08.803481+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:59:08.803745+00:00", "trade", 13.13, 12.0]
["2026-08-31T14:59:08.818232+00:00", "trade", 13.14, 11.0]
["2026-08-31T14:59:08.902603+00:00", "trade", 13.1546, 24.0]
["2026-08-31T14:59:08.902839+00:00", "trade", 13.1154, 40.0]
["2026-08-31T14:59:08.903092+00:00", "trade", 13.1154, 1.0]
["2026-08-31T14:59:08.943438+00:00", "trade", 13.13, 25.0]
["2026-08-31T14:59:08.970379+00:00", "trade", 13.135915, 1.0]
["2026-08-31T14:59:08.993323+00:00", "trade", 13.141, 11.0]
["2026-08-31T14:59:08.993698+00:00", "trade", 13.141, 1.0]
["2026-08-31T14:59:09.029401+00:00", "trade", 13.1408, 10.0]
["2026-08-31T14:59:09.036358+00:00", "trade", 13.1154, 21.0]
["2026-08-31T14:59:09.036831+00:00", "trade", 13.1339, 19.0]
["2026-08-31T14:59:09.063878+00:00", "trade", 13.1207, 5.0]
["2026-08-31T14:59:09.113492+00:00", "trade", 13.1424, 20.0]
["2026-08-31T14:59:09.113858+00:00", "trade", 13.1424, 1.0]
["2026-08-31T14:59:09.114615+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:09.142361+00:00", "trade", 13.1498, 12.0]
["2026-08-31T14:59:09.186573+00:00", "trade", 13.1497, 75.0]
["2026-08-31T14:59:09.216527+00:00", "trade", 13.1403, 20.0]
["2026-08-31T14:59:09.240671+00:00", "trade", 13.1383, 10.0]
["2026-08-31T14:59:09.318382+00:00", "trade", 13.1207, 10.0]
["2026-08-31T14:59:09.336231+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:59:09.349820+00:00", "trade", 13.11, 50.0]
["2026-08-31T14:59:09.398018+00:00", "trade", 13.1383, 10.0]
["2026-08-31T14:59:09.408686+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:59:09.427374+00:00", "trade", 13.1154, 3.0]
["2026-08-31T14:59:09.427688+00:00", "trade", 13.12, 48.0]
["2026-08-31T14:59:09.427743+00:00", "trade", 13.12, 9.0]
["2026-08-31T14:59:09.427744+00:00", "trade", 13.11, 102.0]
["2026-08-31T14:59:09.427744+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:59:09.427745+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:59:09.427769+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:59:09.427795+00:00", "trade", 13.11, 102.0]
["2026-08-31T14:59:09.427796+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:59:09.504983+00:00", "trade", 13.115, 10.0]
["2026-08-31T14:59:09.517097+00:00", "trade", 13.1198, 10.0]
["2026-08-31T14:59:09.558595+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:59:09.712921+00:00", "trade", 13.115, 300.0]
["2026-08-31T14:59:09.760021+00:00", "trade", 13.115, 10.0]
["2026-08-31T14:59:09.780916+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:59:09.786321+00:00", "trade", 13.1186, 5.0]
["2026-08-31T14:59:09.817945+00:00", "trade", 13.12, 1000.0]
["2026-08-31T14:59:09.817945+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:59:09.817966+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:59:09.817979+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:59:09.818060+00:00", "trade", 13.12, 300.0]
["2026-08-31T14:59:09.818076+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:59:09.818079+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:59:09.818081+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:59:09.818105+00:00", "trade", 13.12, 286.0]
["2026-08-31T14:59:09.818106+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:59:09.818107+00:00", "quote", 13.11, 13.15]
["2026-08-31T14:59:09.818113+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:59:09.818136+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:59:09.818143+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:59:09.818179+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:59:09.820242+00:00", "trade", 13.13, 40.0]
["2026-08-31T14:59:09.850259+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:59:09.920990+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:59:09.923267+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:59:09.951922+00:00", "trade", 13.1186, 7.0]
["2026-08-31T14:59:10.018942+00:00", "trade", 13.13, 80.0]
["2026-08-31T14:59:10.034326+00:00", "trade", 13.13, 6.0]
["2026-08-31T14:59:10.074933+00:00", "trade", 13.1186, 1.0]
["2026-08-31T14:59:10.075195+00:00", "trade", 13.1114, 95.0]
["2026-08-31T14:59:10.115255+00:00", "trade", 13.1114, 74.0]
["2026-08-31T14:59:10.115548+00:00", "trade", 13.1154, 66.0]
["2026-08-31T14:59:10.115606+00:00", "trade", 13.1154, 14.0]
["2026-08-31T14:59:10.115758+00:00", "trade", 13.1446, 8.0]
["2026-08-31T14:59:10.116861+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:59:10.116862+00:00", "quote", 13.11, 13.16]
["2026-08-31T14:59:10.116924+00:00", "trade", 13.15, 7.0]
["2026-08-31T14:59:10.116985+00:00", "trade", 13.16, 32.0]
["2026-08-31T14:59:10.116987+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:59:10.116989+00:00", "trade", 13.16, 86.0]
["2026-08-31T14:59:10.116989+00:00", "trade", 13.16, 32.0]
["2026-08-31T14:59:10.116990+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:59:10.176825+00:00", "trade", 13.15, 3.0]
["2026-08-31T14:59:10.213552+00:00", "trade", 13.18, 19.0]
["2026-08-31T14:59:10.213724+00:00", "trade", 13.18, 31.0]
["2026-08-31T14:59:10.213724+00:00", "trade", 13.18, 39.0]
["2026-08-31T14:59:10.213778+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:10.233202+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:59:10.234131+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:59:10.234516+00:00", "trade", 13.112, 100.0]
["2026-08-31T14:59:10.234568+00:00", "trade", 13.113, 100.0]
["2026-08-31T14:59:10.234608+00:00", "trade", 13.1125, 100.0]
["2026-08-31T14:59:10.234650+00:00", "trade", 13.112, 88.0]
["2026-08-31T14:59:10.235681+00:00", "trade", 13.15, 46.0]
["2026-08-31T14:59:10.236570+00:00", "trade", 13.112, 46.0]
["2026-08-31T14:59:10.238090+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:59:10.238673+00:00", "trade", 13.15, 88.0]
["2026-08-31T14:59:10.239047+00:00", "trade", 13.1125, 100.0]
["2026-08-31T14:59:10.252183+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:59:10.302239+00:00", "trade", 13.13, 30.0]
["2026-08-31T14:59:10.339785+00:00", "trade", 13.1632, 1.0]
["2026-08-31T14:59:10.348158+00:00", "trade", 13.19, 30.0]
["2026-08-31T14:59:10.381233+00:00", "trade", 13.188, 400.0]
["2026-08-31T14:59:10.387331+00:00", "trade", 13.19, 154.0]
["2026-08-31T14:59:10.387781+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:59:10.387783+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:59:10.389086+00:00", "trade", 13.15, 30.0]
["2026-08-31T14:59:10.397135+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:59:10.408819+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:10.411295+00:00", "trade", 13.1704, 1.0]
["2026-08-31T14:59:10.423417+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:59:10.450596+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:59:10.450597+00:00", "trade", 13.14, 54.0]
["2026-08-31T14:59:10.475448+00:00", "trade", 13.1154, 1.0]
["2026-08-31T14:59:10.476287+00:00", "trade", 13.1154, 20.0]
["2026-08-31T14:59:10.569314+00:00", "trade", 13.15, 44.0]
["2026-08-31T14:59:10.583155+00:00", "quote", 13.11, 13.19]
["2026-08-31T14:59:10.617120+00:00", "trade", 13.172, 10.0]
["2026-08-31T14:59:10.631090+00:00", "trade", 13.1154, 34.0]
["2026-08-31T14:59:10.631515+00:00", "trade", 13.1154, 133.0]
["2026-08-31T14:59:10.705708+00:00", "trade", 13.1287, 50.0]
["2026-08-31T14:59:10.721622+00:00", "trade", 13.1208, 25.0]
["2026-08-31T14:59:10.731535+00:00", "trade", 13.15, 8.0]
["2026-08-31T14:59:10.733827+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:59:10.769269+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:59:10.825299+00:00", "trade", 13.1846, 1.0]
["2026-08-31T14:59:10.825309+00:00", "trade", 13.13, 54.0]
["2026-08-31T14:59:10.838618+00:00", "trade", 13.15, 7.0]
["2026-08-31T14:59:10.865184+00:00", "trade", 13.16, 35.0]
["2026-08-31T14:59:10.865734+00:00", "trade", 13.16, 9.0]
["2026-08-31T14:59:10.865735+00:00", "trade", 13.16, 5.0]
["2026-08-31T14:59:10.886201+00:00", "trade", 13.1899, 100.0]
["2026-08-31T14:59:10.899601+00:00", "trade", 13.1154, 4.0]
["2026-08-31T14:59:10.899857+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:59:10.902812+00:00", "trade", 13.15, 140.0]
["2026-08-31T14:59:10.944024+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:59:10.999191+00:00", "trade", 13.13, 11.0]
["2026-08-31T14:59:10.999699+00:00", "trade", 13.1154, 15.0]
["2026-08-31T14:59:11.094049+00:00", "trade", 13.1154, 8.0]
["2026-08-31T14:59:11.094797+00:00", "trade", 13.171, 7.0]
["2026-08-31T14:59:11.108325+00:00", "trade", 13.14, 54.0]
["2026-08-31T14:59:11.125944+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:59:11.158475+00:00", "trade", 13.15, 30.0]
["2026-08-31T14:59:11.171619+00:00", "trade", 13.17, 46.0]
["2026-08-31T14:59:11.212549+00:00", "trade", 13.1704, 5.0]
["2026-08-31T14:59:11.272371+00:00", "trade", 13.15, 500.0]
["2026-08-31T14:59:11.296106+00:00", "trade", 13.15, 35.0]
["2026-08-31T14:59:11.313361+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:59:11.313725+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:59:11.331506+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:59:11.343218+00:00", "trade", 13.1846, 62.0]
["2026-08-31T14:59:11.343308+00:00", "trade", 13.1846, 1.0]
["2026-08-31T14:59:11.357647+00:00", "trade", 13.15, 1.0]
["2026-08-31T14:59:11.436196+00:00", "trade", 13.1704, 1.0]
["2026-08-31T14:59:11.445867+00:00", "trade", 13.1704, 1.0]
["2026-08-31T14:59:11.501094+00:00", "trade", 13.11, 11.0]
["2026-08-31T14:59:11.516208+00:00", "trade", 13.12, 26.0]
["2026-08-31T14:59:11.537147+00:00", "trade", 13.15, 40.0]
["2026-08-31T14:59:11.589300+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:59:11.617711+00:00", "trade", 13.1856, 300.0]
["2026-08-31T14:59:11.658978+00:00", "trade", 13.172, 10.0]
["2026-08-31T14:59:11.661924+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:59:11.666088+00:00", "quote", 13.12, 13.19]
["2026-08-31T14:59:11.688385+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:59:11.731242+00:00", "trade", 13.1729, 1.0]
["2026-08-31T14:59:11.731609+00:00", "trade", 13.1729, 1.0]
["2026-08-31T14:59:11.760293+00:00", "trade", 13.1729, 4.0]
["2026-08-31T14:59:11.812334+00:00", "trade", 13.19, 37.0]
["2026-08-31T14:59:11.853779+00:00", "trade", 13.1743, 10.0]
["2026-08-31T14:59:11.861048+00:00", "trade", 13.12, 54.0]
["2026-08-31T14:59:11.928163+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:59:11.935048+00:00", "trade", 13.1846, 2.0]
["2026-08-31T14:59:11.935379+00:00", "trade", 13.1154, 294.0]
["2026-08-31T14:59:11.968851+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:12.029825+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:59:12.040506+00:00", "trade", 13.1846, 3.0]
["2026-08-31T14:59:12.040697+00:00", "trade", 13.1846, 1.0]
["2026-08-31T14:59:12.069694+00:00", "quote", 13.16, 13.19]
["2026-08-31T14:59:12.073246+00:00", "trade", 13.1891, 10.0]
["2026-08-31T14:59:12.117927+00:00", "trade", 13.1808, 160.0]
["2026-08-31T14:59:12.171053+00:00", "trade", 13.175, 1.0]
["2026-08-31T14:59:12.196270+00:00", "trade", 13.175, 30.0]
["2026-08-31T14:59:12.223012+00:00", "trade", 13.1892, 75.0]
["2026-08-31T14:59:12.224705+00:00", "quote", 13.16, 13.2]
["2026-08-31T14:59:12.226185+00:00", "quote", 13.16, 13.19]
["2026-08-31T14:59:12.261122+00:00", "trade", 13.1825, 1.0]
["2026-08-31T14:59:12.261487+00:00", "trade", 13.1825, 1.0]
["2026-08-31T14:59:12.269974+00:00", "trade", 13.1899, 17.0]
["2026-08-31T14:59:12.271246+00:00", "trade", 13.19, 90.0]
["2026-08-31T14:59:12.271256+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:59:12.271662+00:00", "trade", 13.19, 17.0]
["2026-08-31T14:59:12.271822+00:00", "trade", 13.19, 183.0]
["2026-08-31T14:59:12.272337+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:59:12.273062+00:00", "quote", 13.16, 13.2]
["2026-08-31T14:59:12.277740+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:59:12.326567+00:00", "trade", 13.158, 11.0]
["2026-08-31T14:59:12.386563+00:00", "trade", 13.2, 115.0]
["2026-08-31T14:59:12.404097+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:59:12.407968+00:00", "quote", 13.16, 13.2]
["2026-08-31T14:59:12.407969+00:00", "trade", 13.2, 391.0]
["2026-08-31T14:59:12.409452+00:00", "trade", 13.18, 144.0]
["2026-08-31T14:59:12.436025+00:00", "trade", 13.2, 109.0]
["2026-08-31T14:59:12.436044+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:59:12.436451+00:00", "trade", 13.2, 33.0]
["2026-08-31T14:59:12.436453+00:00", "trade", 13.2, 151.0]
["2026-08-31T14:59:12.436453+00:00", "trade", 13.2, 28.0]
["2026-08-31T14:59:12.436454+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:59:12.436455+00:00", "quote", 13.19, 13.28]
["2026-08-31T14:59:12.436462+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:59:12.436596+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:59:12.436698+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:59:12.436801+00:00", "trade", 13.22, 27.0]
["2026-08-31T14:59:12.436803+00:00", "trade", 13.22, 6.0]
["2026-08-31T14:59:12.436803+00:00", "quote", 13.19, 13.28]
["2026-08-31T14:59:12.436812+00:00", "quote", 13.18, 13.28]
["2026-08-31T14:59:12.436867+00:00", "quote", 13.17, 13.28]
["2026-08-31T14:59:12.436943+00:00", "trade", 13.21, 46.0]
["2026-08-31T14:59:12.438289+00:00", "quote", 13.16, 13.28]
["2026-08-31T14:59:12.504523+00:00", "trade", 13.22, 40.0]
["2026-08-31T14:59:12.563199+00:00", "trade", 13.1858, 12.0]
["2026-08-31T14:59:12.563263+00:00", "trade", 13.1654, 89.0]
["2026-08-31T14:59:12.685217+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:59:12.712621+00:00", "trade", 13.22, 7.0]
["2026-08-31T14:59:12.720359+00:00", "trade", 13.17, 95.0]
["2026-08-31T14:59:12.902284+00:00", "trade", 13.17, 15.0]
["2026-08-31T14:59:12.902727+00:00", "trade", 13.2746, 10.0]
["2026-08-31T14:59:12.924988+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:59:12.971559+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:59:12.996302+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:59:13.034074+00:00", "trade", 13.16, 45.0]
["2026-08-31T14:59:13.038570+00:00", "trade", 13.16, 8.0]
["2026-08-31T14:59:13.081166+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:59:13.081167+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:59:13.081168+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:59:13.111124+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:59:13.113981+00:00", "trade", 13.17, 11.0]
["2026-08-31T14:59:13.164663+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:59:13.165008+00:00", "trade", 13.17, 17.0]
["2026-08-31T14:59:13.165009+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:59:13.165088+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:59:13.165105+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:59:13.165171+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:59:13.165172+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:59:13.165515+00:00", "quote", 13.16, 13.28]
["2026-08-31T14:59:13.165522+00:00", "quote", 13.16, 13.26]
["2026-08-31T14:59:13.165534+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:13.165536+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:59:13.169530+00:00", "quote", 13.16, 13.27]
["2026-08-31T14:59:13.169540+00:00", "quote", 13.16, 13.28]
["2026-08-31T14:59:13.224282+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:59:13.224701+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:59:13.225115+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:59:13.225521+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:59:13.225932+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:59:13.226339+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:59:13.226742+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:59:13.227149+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:59:13.227554+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:59:13.227960+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:59:13.228365+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:59:13.228777+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:59:13.229182+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:59:13.235735+00:00", "trade", 13.2746, 1.0]
["2026-08-31T14:59:13.236185+00:00", "trade", 13.2746, 26.0]
["2026-08-31T14:59:13.246404+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:59:13.317486+00:00", "trade", 13.16, 2.0]
["2026-08-31T14:59:13.359505+00:00", "trade", 13.22, 160.0]
["2026-08-31T14:59:13.408341+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:59:13.411078+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:59:13.420674+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:13.421044+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:13.424548+00:00", "trade", 13.2746, 1.0]
["2026-08-31T14:59:13.446216+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:59:13.539584+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:13.545120+00:00", "trade", 13.217, 20.0]
["2026-08-31T14:59:13.550715+00:00", "trade", 13.1951, 1.0]
["2026-08-31T14:59:13.571393+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:59:13.604673+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:59:13.605389+00:00", "trade", 13.1774, 383.0]
["2026-08-31T14:59:13.619450+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:13.623531+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:13.626769+00:00", "trade", 13.214, 10.0]
["2026-08-31T14:59:13.627139+00:00", "trade", 13.214, 1.0]
["2026-08-31T14:59:13.630226+00:00", "trade", 13.21, 52.0]
["2026-08-31T14:59:13.702511+00:00", "trade", 13.2799, 1.0]
["2026-08-31T14:59:13.751502+00:00", "trade", 13.2746, 30.0]
["2026-08-31T14:59:13.751903+00:00", "trade", 13.2746, 1.0]
["2026-08-31T14:59:13.752171+00:00", "trade", 13.22, 24.0]
["2026-08-31T14:59:13.752731+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:59:13.780023+00:00", "trade", 13.21, 48.0]
["2026-08-31T14:59:13.781020+00:00", "trade", 13.27, 176.0]
["2026-08-31T14:59:13.783464+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:59:13.791011+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:59:13.794656+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:13.795755+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:59:13.795821+00:00", "trade", 13.22, 52.0]
["2026-08-31T14:59:13.796270+00:00", "trade", 13.28, 150.0]
["2026-08-31T14:59:13.797221+00:00", "trade", 13.22, 40.0]
["2026-08-31T14:59:13.815700+00:00", "quote", 13.17, 13.28]
["2026-08-31T14:59:13.838535+00:00", "trade", 13.225, 200.0]
["2026-08-31T14:59:13.939937+00:00", "trade", 13.1654, 44.0]
["2026-08-31T14:59:13.940220+00:00", "trade", 13.2746, 10.0]
["2026-08-31T14:59:13.940425+00:00", "trade", 13.1654, 400.0]
["2026-08-31T14:59:13.944529+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:59:13.944571+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:59:13.944590+00:00", "trade", 13.2, 158.0]
["2026-08-31T14:59:13.944591+00:00", "quote", 13.17, 13.25]
["2026-08-31T14:59:13.944641+00:00", "trade", 13.2, 92.0]
["2026-08-31T14:59:13.945016+00:00", "trade", 13.19, 8.0]
["2026-08-31T14:59:13.945016+00:00", "quote", 13.16, 13.25]
["2026-08-31T14:59:13.945127+00:00", "quote", 13.16, 13.25]
["2026-08-31T14:59:13.945191+00:00", "quote", 13.16, 13.26]
["2026-08-31T14:59:13.945201+00:00", "quote", 13.16, 13.28]
["2026-08-31T14:59:13.996665+00:00", "trade", 13.2746, 1.0]
["2026-08-31T14:59:14.086317+00:00", "trade", 13.19, 8.0]
["2026-08-31T14:59:14.086750+00:00", "trade", 13.19, 29.0]
["2026-08-31T14:59:14.186926+00:00", "trade", 13.1754, 61.0]
["2026-08-31T14:59:14.266297+00:00", "trade", 13.1654, 6.0]
["2026-08-31T14:59:14.294116+00:00", "quote", 13.17, 13.28]
["2026-08-31T14:59:14.312769+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:59:14.316450+00:00", "trade", 13.225, 43.0]
["2026-08-31T14:59:14.434326+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:59:14.434685+00:00", "trade", 13.18, 37.0]
["2026-08-31T14:59:14.438101+00:00", "trade", 13.18, 17.0]
["2026-08-31T14:59:14.438102+00:00", "quote", 13.16, 13.28]
["2026-08-31T14:59:14.439146+00:00", "trade", 13.17, 124.0]
["2026-08-31T14:59:14.439833+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:59:14.439833+00:00", "trade", 13.17, 11.0]
["2026-08-31T14:59:14.439835+00:00", "trade", 13.17, 15.0]
["2026-08-31T14:59:14.439835+00:00", "trade", 13.17, 8.0]
["2026-08-31T14:59:14.462201+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:59:14.462300+00:00", "trade", 13.1654, 1.0]
["2026-08-31T14:59:14.564848+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:59:14.659723+00:00", "trade", 13.22, 30.0]
["2026-08-31T14:59:14.661166+00:00", "trade", 13.17, 289.0]
["2026-08-31T14:59:14.687739+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:59:14.734866+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:59:14.784831+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:59:14.788303+00:00", "trade", 13.1654, 7.0]
["2026-08-31T14:59:14.839641+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:59:14.849705+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:59:14.873913+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:59:14.878908+00:00", "quote", 13.16, 13.19]
["2026-08-31T14:59:14.896719+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:15.054764+00:00", "trade", 13.175, 7.0]
["2026-08-31T14:59:15.066532+00:00", "trade", 13.1849, 25.0]
["2026-08-31T14:59:15.142402+00:00", "trade", 13.1893, 150.0]
["2026-08-31T14:59:15.148091+00:00", "trade", 13.19, 80.0]
["2026-08-31T14:59:15.174611+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:15.198550+00:00", "trade", 13.19, 72.0]
["2026-08-31T14:59:15.198914+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:15.224784+00:00", "trade", 13.1848, 100.0]
["2026-08-31T14:59:15.230455+00:00", "trade", 13.175, 5.0]
["2026-08-31T14:59:15.284672+00:00", "trade", 13.16, 7.0]
["2026-08-31T14:59:15.326724+00:00", "trade", 13.19, 16.0]
["2026-08-31T14:59:15.328421+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:15.381268+00:00", "quote", 13.16, 13.19]
["2026-08-31T14:59:15.382815+00:00", "trade", 13.1825, 1.0]
["2026-08-31T14:59:15.405286+00:00", "trade", 13.17, 12.0]
["2026-08-31T14:59:15.424031+00:00", "trade", 13.175, 4.0]
["2026-08-31T14:59:15.437091+00:00", "trade", 13.19, 50.0]
["2026-08-31T14:59:15.551778+00:00", "trade", 13.1899, 3.0]
["2026-08-31T14:59:15.565630+00:00", "trade", 13.1825, 1.0]
["2026-08-31T14:59:15.565996+00:00", "trade", 13.1825, 1.0]
["2026-08-31T14:59:15.634607+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:59:15.636445+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:59:15.636624+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:59:15.636994+00:00", "trade", 13.19, 600.0]
["2026-08-31T14:59:15.726061+00:00", "trade", 13.175, 4.0]
["2026-08-31T14:59:15.735670+00:00", "trade", 13.1858, 1.0]
["2026-08-31T14:59:15.738449+00:00", "trade", 13.19, 75.0]
["2026-08-31T14:59:15.739525+00:00", "trade", 13.1899, 75.0]
["2026-08-31T14:59:15.908755+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:59:15.908755+00:00", "quote", 13.16, 13.24]
["2026-08-31T14:59:15.909078+00:00", "quote", 13.16, 13.28]
["2026-08-31T14:59:15.915543+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:59:16.008156+00:00", "trade", 13.17, 42.0]
["2026-08-31T14:59:16.101414+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:16.110622+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:16.110629+00:00", "quote", 13.19, 13.28]
["2026-08-31T14:59:16.111224+00:00", "trade", 13.19, 6.0]
["2026-08-31T14:59:16.114417+00:00", "quote", 13.19, 13.28]
["2026-08-31T14:59:16.217619+00:00", "trade", 13.1642, 129.0]
["2026-08-31T14:59:16.239669+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:59:16.239719+00:00", "quote", 13.19, 13.28]
["2026-08-31T14:59:16.250555+00:00", "trade", 13.28, 800.0]
["2026-08-31T14:59:16.251119+00:00", "trade", 13.235, 800.0]
["2026-08-31T14:59:16.257409+00:00", "trade", 13.235, 20.0]
["2026-08-31T14:59:16.257419+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:59:16.257482+00:00", "trade", 13.235, 100.0]
["2026-08-31T14:59:16.257490+00:00", "trade", 13.2275, 100.0]
["2026-08-31T14:59:16.257499+00:00", "trade", 13.2275, 100.0]
["2026-08-31T14:59:16.257540+00:00", "trade", 13.235, 80.0]
["2026-08-31T14:59:16.257543+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:59:16.257593+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:59:16.257627+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:59:16.257661+00:00", "trade", 13.2, 22.0]
["2026-08-31T14:59:16.257667+00:00", "trade", 13.2275, 100.0]
["2026-08-31T14:59:16.257768+00:00", "trade", 13.2, 46.0]
["2026-08-31T14:59:16.258067+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:59:16.258068+00:00", "quote", 13.19, 13.28]
["2026-08-31T14:59:16.258083+00:00", "trade", 13.21, 17.0]
["2026-08-31T14:59:16.258084+00:00", "trade", 13.21, 4.0]
["2026-08-31T14:59:16.258987+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:59:16.261756+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:59:16.262348+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:59:16.262964+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:59:16.263557+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:59:16.264264+00:00", "trade", 13.28, 80.0]
["2026-08-31T14:59:16.264298+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:59:16.265213+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:59:16.265242+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:59:16.305238+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:59:16.305239+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:59:16.305697+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:59:16.306108+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:59:16.332022+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:59:16.332025+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:59:16.332025+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:59:16.332025+00:00", "trade", 13.24, 26.0]
["2026-08-31T14:59:16.332029+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:59:16.332033+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:59:16.332033+00:00", "trade", 13.25, 64.0]
["2026-08-31T14:59:16.333079+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:59:16.335325+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:59:16.339335+00:00", "trade", 13.2746, 33.0]
["2026-08-31T14:59:16.364266+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:59:16.443894+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:16.444348+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:59:16.445641+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:16.446360+00:00", "trade", 13.2799, 100.0]
["2026-08-31T14:59:16.447353+00:00", "trade", 13.2799, 100.0]
["2026-08-31T14:59:16.450596+00:00", "trade", 13.26, 33.0]
["2026-08-31T14:59:16.450685+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:16.452195+00:00", "trade", 13.27, 67.0]
["2026-08-31T14:59:16.452763+00:00", "trade", 13.2799, 33.0]
["2026-08-31T14:59:16.452860+00:00", "trade", 13.2799, 100.0]
["2026-08-31T14:59:16.454074+00:00", "trade", 13.2799, 67.0]
["2026-08-31T14:59:16.523641+00:00", "trade", 13.1654, 3.0]
["2026-08-31T14:59:16.523782+00:00", "trade", 13.1955, 2.0]
["2026-08-31T14:59:16.547012+00:00", "trade", 13.2746, 1.0]
["2026-08-31T14:59:16.658144+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:16.660144+00:00", "trade", 13.2799, 100.0]
["2026-08-31T14:59:16.662832+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:16.664191+00:00", "trade", 13.27, 33.0]
["2026-08-31T14:59:16.664631+00:00", "trade", 13.2799, 100.0]
["2026-08-31T14:59:16.665988+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:16.666160+00:00", "trade", 13.2799, 33.0]
["2026-08-31T14:59:16.667799+00:00", "trade", 13.2799, 100.0]
["2026-08-31T14:59:16.723729+00:00", "trade", 13.26, 20.0]
["2026-08-31T14:59:16.723730+00:00", "trade", 13.26, 15.0]
["2026-08-31T14:59:16.723730+00:00", "trade", 13.26, 25.0]
["2026-08-31T14:59:16.726773+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:16.726774+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:59:16.726778+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:16.726784+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:59:16.726837+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:59:16.726837+00:00", "trade", 13.28, 81.0]
["2026-08-31T14:59:16.726839+00:00", "trade", 13.28, 200.0]
["2026-08-31T14:59:16.726839+00:00", "trade", 13.28, 107.0]
["2026-08-31T14:59:16.726839+00:00", "quote", 13.19, 13.3]
["2026-08-31T14:59:16.726845+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:59:16.726907+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:59:16.726907+00:00", "trade", 13.29, 19.0]
["2026-08-31T14:59:16.726909+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:59:16.726909+00:00", "trade", 13.29, 19.0]
["2026-08-31T14:59:16.726925+00:00", "trade", 13.3, 600.0]
["2026-08-31T14:59:16.726926+00:00", "quote", 13.19, 13.3]
["2026-08-31T14:59:16.727213+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:59:16.727314+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:59:16.727327+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:59:16.727451+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:59:16.727521+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:59:16.727589+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:59:16.727590+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:59:16.727613+00:00", "trade", 13.29, 4.0]
["2026-08-31T14:59:16.727621+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:16.727678+00:00", "trade", 13.25, 2.0]
["2026-08-31T14:59:16.728439+00:00", "trade", 13.24, 4.0]
["2026-08-31T14:59:16.729919+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:59:16.729919+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:59:16.730107+00:00", "trade", 13.26, 9.0]
["2026-08-31T14:59:16.731428+00:00", "trade", 13.3, 186.0]
["2026-08-31T14:59:16.731544+00:00", "trade", 13.3, 800.0]
["2026-08-31T14:59:16.733547+00:00", "trade", 13.3, 8.0]
["2026-08-31T14:59:16.733547+00:00", "trade", 13.3, 11.0]
["2026-08-31T14:59:16.733548+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:59:16.733550+00:00", "trade", 13.3, 181.0]
["2026-08-31T14:59:16.735434+00:00", "trade", 13.28, 400.0]
["2026-08-31T14:59:16.735472+00:00", "trade", 13.33, 767.0]
["2026-08-31T14:59:16.742016+00:00", "trade", 13.1954, 267.0]
["2026-08-31T14:59:16.742368+00:00", "trade", 13.1955, 9.0]
["2026-08-31T14:59:16.759626+00:00", "trade", 13.1955, 7.0]
["2026-08-31T14:59:16.759837+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:59:16.759863+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:59:16.759863+00:00", "trade", 13.3, 26.0]
["2026-08-31T14:59:16.759881+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:16.759885+00:00", "trade", 13.3, 43.0]
["2026-08-31T14:59:16.759917+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:59:16.759957+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:59:16.759988+00:00", "trade", 13.29, 26.0]
["2026-08-31T14:59:16.759990+00:00", "trade", 13.3, 19.0]
["2026-08-31T14:59:16.759990+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:16.759992+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:59:16.759992+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:59:16.759995+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:59:16.759998+00:00", "trade", 13.3, 58.0]
["2026-08-31T14:59:16.759998+00:00", "trade", 13.3, 74.0]
["2026-08-31T14:59:16.760190+00:00", "quote", 13.23, 13.32]
["2026-08-31T14:59:16.763001+00:00", "trade", 13.3194, 20.0]
["2026-08-31T14:59:16.763062+00:00", "trade", 13.3194, 26.0]
["2026-08-31T14:59:16.763094+00:00", "trade", 13.3194, 1.0]
["2026-08-31T14:59:16.763152+00:00", "trade", 13.3194, 43.0]
["2026-08-31T14:59:16.763180+00:00", "trade", 13.3194, 20.0]
["2026-08-31T14:59:16.763211+00:00", "trade", 13.3194, 26.0]
["2026-08-31T14:59:16.763249+00:00", "trade", 13.3194, 19.0]
["2026-08-31T14:59:16.763278+00:00", "trade", 13.3194, 1.0]
["2026-08-31T14:59:16.763314+00:00", "trade", 13.3194, 2.0]
["2026-08-31T14:59:16.763348+00:00", "trade", 13.3194, 10.0]
["2026-08-31T14:59:16.763388+00:00", "trade", 13.3194, 58.0]
["2026-08-31T14:59:16.763421+00:00", "trade", 13.3194, 74.0]
["2026-08-31T14:59:16.764193+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:59:16.779492+00:00", "trade", 13.255, 2.0]
["2026-08-31T14:59:16.805100+00:00", "trade", 13.255, 25.0]
["2026-08-31T14:59:16.805469+00:00", "trade", 13.255, 1.0]
["2026-08-31T14:59:16.954298+00:00", "trade", 13.255, 19.0]
["2026-08-31T14:59:16.954666+00:00", "trade", 13.255, 1.0]
["2026-08-31T14:59:16.972332+00:00", "trade", 13.3, 37.0]
["2026-08-31T14:59:16.972402+00:00", "trade", 13.3, 38.0]
["2026-08-31T14:59:16.972707+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:59:17.008008+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:59:17.010548+00:00", "trade", 13.32, 119.0]
["2026-08-31T14:59:17.012863+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:59:17.044326+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:59:17.044388+00:00", "trade", 13.21, 200.0]
["2026-08-31T14:59:17.044443+00:00", "trade", 13.2, 200.0]
["2026-08-31T14:59:17.064735+00:00", "trade", 13.1955, 7.0]
["2026-08-31T14:59:17.150901+00:00", "trade", 13.32, 50.0]
["2026-08-31T14:59:17.226930+00:00", "trade", 13.255, 15.0]
["2026-08-31T14:59:17.246927+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:59:17.258145+00:00", "trade", 13.3145, 1.0]
["2026-08-31T14:59:17.258906+00:00", "trade", 13.1955, 3.0]
["2026-08-31T14:59:17.382659+00:00", "trade", 13.3145, 1.0]
["2026-08-31T14:59:17.413564+00:00", "trade", 13.255, 12.0]
["2026-08-31T14:59:17.480564+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:59:17.546223+00:00", "trade", 13.255, 50.0]
["2026-08-31T14:59:17.552600+00:00", "trade", 13.23, 14.0]
["2026-08-31T14:59:17.563202+00:00", "trade", 13.1955, 13.0]
["2026-08-31T14:59:17.586632+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:59:17.609228+00:00", "trade", 13.255, 1.0]
["2026-08-31T14:59:17.630284+00:00", "trade", 13.255, 2.0]
["2026-08-31T14:59:17.646822+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:59:17.660919+00:00", "trade", 13.3, 29.0]
["2026-08-31T14:59:17.660919+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:59:17.663139+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:17.663887+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:17.697054+00:00", "trade", 13.2, 60.0]
["2026-08-31T14:59:17.761360+00:00", "trade", 13.2575, 100.0]
["2026-08-31T14:59:17.761976+00:00", "trade", 13.1933, 100.0]
["2026-08-31T14:59:17.767498+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:59:17.768423+00:00", "trade", 13.26, 66.0]
["2026-08-31T14:59:17.768524+00:00", "trade", 13.1935, 100.0]
["2026-08-31T14:59:17.769757+00:00", "trade", 13.1935, 66.0]
["2026-08-31T14:59:17.783941+00:00", "trade", 13.22, 78.0]
["2026-08-31T14:59:17.791603+00:00", "trade", 13.3145, 3.0]
["2026-08-31T14:59:17.807746+00:00", "trade", 13.215, 8.0]
["2026-08-31T14:59:17.807754+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:59:17.821745+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:59:17.823482+00:00", "trade", 13.26, 66.0]
["2026-08-31T14:59:17.823888+00:00", "trade", 13.1935, 100.0]
["2026-08-31T14:59:17.825009+00:00", "trade", 13.1935, 66.0]
["2026-08-31T14:59:17.875335+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:59:17.876408+00:00", "trade", 13.1906, 100.0]
["2026-08-31T14:59:17.878222+00:00", "trade", 13.26, 66.0]
["2026-08-31T14:59:17.879383+00:00", "trade", 13.1906, 66.0]
["2026-08-31T14:59:17.903966+00:00", "trade", 13.3145, 4.0]
["2026-08-31T14:59:17.910661+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:59:17.912933+00:00", "trade", 13.255, 3.0]
["2026-08-31T14:59:17.918459+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:59:17.973159+00:00", "trade", 13.304681, 4.0]
["2026-08-31T14:59:17.990531+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:59:18.048983+00:00", "trade", 13.29, 44.0]
["2026-08-31T14:59:18.049077+00:00", "trade", 13.3, 22.0]
["2026-08-31T14:59:18.049077+00:00", "trade", 13.3, 26.0]
["2026-08-31T14:59:18.049077+00:00", "trade", 13.3, 26.0]
["2026-08-31T14:59:18.049077+00:00", "quote", 13.2, 13.32]
["2026-08-31T14:59:18.049133+00:00", "trade", 13.3, 55.0]
["2026-08-31T14:59:18.049133+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:59:18.049164+00:00", "quote", 13.2, 13.32]
["2026-08-31T14:59:18.049185+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:59:18.066786+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:59:18.067868+00:00", "trade", 13.1906, 2.0]
["2026-08-31T14:59:18.232132+00:00", "trade", 13.255, 50.0]
["2026-08-31T14:59:18.251930+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:59:18.251982+00:00", "trade", 13.29, 93.0]
["2026-08-31T14:59:18.251982+00:00", "quote", 13.19, 13.32]
["2026-08-31T14:59:18.252008+00:00", "trade", 13.29, 7.0]
["2026-08-31T14:59:18.307010+00:00", "trade", 13.3146, 167.0]
["2026-08-31T14:59:18.307204+00:00", "trade", 13.3145, 28.0]
["2026-08-31T14:59:18.307356+00:00", "trade", 13.3145, 70.0]
["2026-08-31T14:59:18.307628+00:00", "trade", 13.3145, 5.0]
["2026-08-31T14:59:18.411298+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:59:18.427344+00:00", "trade", 13.3145, 1.0]
["2026-08-31T14:59:18.497085+00:00", "trade", 13.3, 46.0]
["2026-08-31T14:59:18.497088+00:00", "trade", 13.3, 54.0]
["2026-08-31T14:59:18.497420+00:00", "trade", 13.3, 90.0]
["2026-08-31T14:59:18.497422+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:59:18.528253+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:18.533740+00:00", "trade", 13.2997, 200.0]
["2026-08-31T14:59:18.583015+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:59:18.595258+00:00", "trade", 13.3145, 1.0]
["2026-08-31T14:59:18.613924+00:00", "trade", 13.3145, 2.0]
["2026-08-31T14:59:18.641801+00:00", "trade", 13.2454, 100.0]
["2026-08-31T14:59:18.816255+00:00", "trade", 13.3145, 37.0]
["2026-08-31T14:59:18.830806+00:00", "trade", 13.1955, 2.0]
["2026-08-31T14:59:18.831073+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:59:18.872652+00:00", "trade", 13.26, 25.0]
["2026-08-31T14:59:19.010919+00:00", "trade", 13.26, 16.0]
["2026-08-31T14:59:19.042004+00:00", "trade", 13.255, 1.0]
["2026-08-31T14:59:19.049732+00:00", "trade", 13.3194, 10.0]
["2026-08-31T14:59:19.091178+00:00", "trade", 13.255, 1.0]
["2026-08-31T14:59:19.120053+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:19.121991+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:19.130177+00:00", "trade", 13.3145, 1.0]
["2026-08-31T14:59:19.165348+00:00", "trade", 13.3195, 17.0]
["2026-08-31T14:59:19.190981+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:59:19.193079+00:00", "trade", 13.255, 33.0]
["2026-08-31T14:59:19.194576+00:00", "trade", 13.31, 3.0]
["2026-08-31T14:59:19.329511+00:00", "trade", 13.1955, 10.0]
["2026-08-31T14:59:19.335941+00:00", "trade", 13.255, 3.0]
["2026-08-31T14:59:19.354193+00:00", "trade", 13.1955, 14.0]
["2026-08-31T14:59:19.354423+00:00", "trade", 13.3145, 63.0]
["2026-08-31T14:59:19.358417+00:00", "trade", 13.255, 50.0]
["2026-08-31T14:59:19.605899+00:00", "trade", 13.255, 2.0]
["2026-08-31T14:59:19.614595+00:00", "trade", 13.2436, 25.0]
["2026-08-31T14:59:19.641161+00:00", "trade", 13.1955, 3.0]
["2026-08-31T14:59:19.641187+00:00", "trade", 13.1955, 3.0]
["2026-08-31T14:59:19.645999+00:00", "trade", 13.3145, 1.0]
["2026-08-31T14:59:19.661751+00:00", "trade", 13.255, 2.0]
["2026-08-31T14:59:19.678319+00:00", "trade", 13.26, 25.0]
["2026-08-31T14:59:19.679808+00:00", "trade", 13.3196, 10.0]
["2026-08-31T14:59:19.828936+00:00", "quote", 13.2, 13.32]
["2026-08-31T14:59:19.839649+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:59:19.842265+00:00", "trade", 13.26, 134.0]
["2026-08-31T14:59:19.844918+00:00", "trade", 13.2618, 11.0]
["2026-08-31T14:59:19.845280+00:00", "trade", 13.2618, 1.0]
["2026-08-31T14:59:19.846847+00:00", "trade", 13.3145, 1.0]
["2026-08-31T14:59:19.877976+00:00", "trade", 13.3145, 8.0]
["2026-08-31T14:59:19.921041+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:59:19.962243+00:00", "trade", 13.262, 10.0]
["2026-08-31T14:59:19.972334+00:00", "trade", 13.26, 26.0]
["2026-08-31T14:59:19.973798+00:00", "trade", 13.304681, 50.0]
["2026-08-31T14:59:20.057914+00:00", "trade", 13.31, 26.0]
["2026-08-31T14:59:20.057915+00:00", "trade", 13.31, 24.0]
["2026-08-31T14:59:20.074535+00:00", "trade", 13.2266, 50.0]
["2026-08-31T14:59:20.156365+00:00", "trade", 13.3, 35.0]
["2026-08-31T14:59:20.175088+00:00", "trade", 13.26, 75.0]
["2026-08-31T14:59:20.266369+00:00", "trade", 13.299, 147.0]
["2026-08-31T14:59:20.271823+00:00", "trade", 13.26, 30.0]
["2026-08-31T14:59:20.282876+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:59:20.283522+00:00", "trade", 13.26, 300.0]
["2026-08-31T14:59:20.288650+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:59:20.358686+00:00", "trade", 13.3145, 44.0]
["2026-08-31T14:59:20.366349+00:00", "trade", 13.299, 3.0]
["2026-08-31T14:59:20.383011+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:59:20.388972+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:59:20.401991+00:00", "trade", 13.2055, 2.0]
["2026-08-31T14:59:20.402491+00:00", "trade", 13.2055, 3.0]
["2026-08-31T14:59:20.402932+00:00", "trade", 13.3145, 2.0]
["2026-08-31T14:59:20.431062+00:00", "trade", 13.3195, 2.0]
["2026-08-31T14:59:20.450973+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:59:20.489757+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:59:20.489833+00:00", "trade", 13.3, 3.0]
["2026-08-31T14:59:20.512851+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:59:20.513283+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:20.516155+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:59:20.516300+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:20.517045+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:59:20.517812+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:20.569063+00:00", "trade", 13.31, 66.0]
["2026-08-31T14:59:20.569094+00:00", "trade", 13.31, 46.0]
["2026-08-31T14:59:20.573199+00:00", "trade", 13.32, 188.0]
["2026-08-31T14:59:20.575271+00:00", "trade", 13.31, 96.0]
["2026-08-31T14:59:20.583848+00:00", "trade", 13.32, 4.0]
["2026-08-31T14:59:20.584063+00:00", "trade", 13.3199, 4.0]
["2026-08-31T14:59:20.584442+00:00", "trade", 13.3199, 141.0]
["2026-08-31T14:59:20.585432+00:00", "trade", 13.3199, 759.0]
["2026-08-31T14:59:20.601492+00:00", "trade", 13.3199, 9.0]
["2026-08-31T14:59:20.683562+00:00", "trade", 13.26, 25.0]
["2026-08-31T14:59:20.699137+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:20.890100+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:20.890101+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:59:20.899066+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:59:20.900674+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:59:20.963239+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:59:21.016661+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:21.116851+00:00", "trade", 13.21, 43.0]
["2026-08-31T14:59:21.144312+00:00", "trade", 13.2558, 47.0]
["2026-08-31T14:59:21.159631+00:00", "quote", 13.2, 13.32]
["2026-08-31T14:59:21.176699+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:59:21.188581+00:00", "trade", 13.3145, 1.0]
["2026-08-31T14:59:21.225708+00:00", "trade", 13.2377, 45.0]
["2026-08-31T14:59:21.284445+00:00", "trade", 13.26, 8.0]
["2026-08-31T14:59:21.345341+00:00", "trade", 13.3, 13.0]
["2026-08-31T14:59:21.347685+00:00", "trade", 13.26, 65.0]
["2026-08-31T14:59:21.356067+00:00", "trade", 13.26, 30.0]
["2026-08-31T14:59:21.401083+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:59:21.421021+00:00", "trade", 13.3199, 37.0]
["2026-08-31T14:59:21.429421+00:00", "trade", 13.254, 10.0]
["2026-08-31T14:59:21.500866+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:59:21.501297+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:59:21.501528+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:59:21.501528+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:21.501711+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:21.501884+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:59:21.506556+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:59:21.584882+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:21.639326+00:00", "quote", 13.2, 13.32]
["2026-08-31T14:59:21.699903+00:00", "trade", 13.2, 125.0]
["2026-08-31T14:59:21.703611+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:59:21.704802+00:00", "trade", 13.3, 641.0]
["2026-08-31T14:59:21.780140+00:00", "trade", 13.3, 70.0]
["2026-08-31T14:59:21.783918+00:00", "trade", 13.256, 10.0]
["2026-08-31T14:59:21.869443+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:59:21.869497+00:00", "trade", 13.3, 11.0]
["2026-08-31T14:59:21.869499+00:00", "trade", 13.31, 2.0]
["2026-08-31T14:59:21.869499+00:00", "trade", 13.31, 7.0]
["2026-08-31T14:59:21.889454+00:00", "trade", 13.3145, 148.0]
["2026-08-31T14:59:21.889477+00:00", "trade", 13.3145, 17.0]
["2026-08-31T14:59:21.907180+00:00", "trade", 13.31, 3.0]
["2026-08-31T14:59:21.973300+00:00", "trade", 13.3145, 3.0]
["2026-08-31T14:59:22.055145+00:00", "trade", 13.2055, 15.0]
["2026-08-31T14:59:22.055680+00:00", "trade", 13.2055, 8.0]
["2026-08-31T14:59:22.090785+00:00", "trade", 13.266, 10.0]
["2026-08-31T14:59:22.200088+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:22.200144+00:00", "trade", 13.3, 3.0]
["2026-08-31T14:59:22.219280+00:00", "trade", 13.2054, 244.0]
["2026-08-31T14:59:22.397789+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:59:22.407977+00:00", "trade", 13.3145, 4.0]
["2026-08-31T14:59:22.571317+00:00", "trade", 13.2945, 79.0]
["2026-08-31T14:59:22.580372+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:59:22.600688+00:00", "trade", 13.28, 14.0]
["2026-08-31T14:59:22.601367+00:00", "trade", 13.28, 85.0]
["2026-08-31T14:59:22.601367+00:00", "trade", 13.26, 14.0]
["2026-08-31T14:59:22.601367+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:22.601898+00:00", "trade", 13.26, 66.0]
["2026-08-31T14:59:22.604477+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:59:22.689288+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:59:22.729728+00:00", "trade", 13.2945, 10.0]
["2026-08-31T14:59:22.734873+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:59:22.756531+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:59:22.760249+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:59:22.804364+00:00", "trade", 13.2249, 124.0]
["2026-08-31T14:59:22.973989+00:00", "trade", 13.21, 101.0]
["2026-08-31T14:59:22.981193+00:00", "trade", 13.26, 25.0]
["2026-08-31T14:59:23.014093+00:00", "trade", 13.2945, 10.0]
["2026-08-31T14:59:23.039529+00:00", "trade", 13.29, 7.0]
["2026-08-31T14:59:23.051420+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:59:23.052435+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:59:23.067846+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:59:23.071005+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:59:23.075523+00:00", "trade", 13.25, 8.0]
["2026-08-31T14:59:23.078042+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:59:23.192543+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:59:23.385993+00:00", "trade", 13.2786, 1.0]
["2026-08-31T14:59:23.392181+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:59:23.538786+00:00", "trade", 13.2945, 7.0]
["2026-08-31T14:59:23.591199+00:00", "trade", 13.24, 40.0]
["2026-08-31T14:59:23.611805+00:00", "trade", 13.2745, 7.0]
["2026-08-31T14:59:23.636799+00:00", "trade", 13.21, 486.0]
["2026-08-31T14:59:23.652155+00:00", "trade", 13.21, 14.0]
["2026-08-31T14:59:23.784207+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:59:23.943610+00:00", "trade", 13.25, 24.0]
["2026-08-31T14:59:23.951875+00:00", "trade", 13.2745, 7.0]
["2026-08-31T14:59:23.956530+00:00", "trade", 13.2746, 126.0]
["2026-08-31T14:59:23.975402+00:00", "trade", 13.288219, 88.0]
["2026-08-31T14:59:24.169831+00:00", "quote", 13.22, 13.28]
["2026-08-31T14:59:24.200333+00:00", "trade", 13.27, 66.0]
["2026-08-31T14:59:24.205112+00:00", "trade", 13.27, 34.0]
["2026-08-31T14:59:24.269365+00:00", "trade", 13.2745, 1.0]
["2026-08-31T14:59:24.292893+00:00", "quote", 13.22, 13.28]
["2026-08-31T14:59:24.301524+00:00", "trade", 13.2745, 28.0]
["2026-08-31T14:59:24.302041+00:00", "trade", 13.2055, 1.0]
["2026-08-31T14:59:24.357582+00:00", "trade", 13.2201, 10.0]
["2026-08-31T14:59:24.471944+00:00", "trade", 13.2745, 11.0]
["2026-08-31T14:59:24.585801+00:00", "trade", 13.2745, 1.0]
["2026-08-31T14:59:24.645644+00:00", "trade", 13.2745, 22.0]
["2026-08-31T14:59:24.721254+00:00", "trade", 13.26, 32.0]
["2026-08-31T14:59:24.733845+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:59:24.733845+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:59:24.733846+00:00", "trade", 13.25, 9.0]
["2026-08-31T14:59:24.733846+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:59:24.734320+00:00", "trade", 13.23, 33.0]
["2026-08-31T14:59:24.917981+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:59:24.917981+00:00", "trade", 13.23, 67.0]
["2026-08-31T14:59:24.920280+00:00", "trade", 13.2204, 59.0]
["2026-08-31T14:59:24.969104+00:00", "trade", 13.2745, 27.0]
["2026-08-31T14:59:24.969202+00:00", "trade", 13.2255, 12.0]
["2026-08-31T14:59:25.049981+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:59:25.135261+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:25.148485+00:00", "trade", 13.25, 30.0]
["2026-08-31T14:59:25.160746+00:00", "trade", 13.2745, 2.0]
["2026-08-31T14:59:25.164851+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:59:25.167815+00:00", "trade", 13.25, 13.0]
["2026-08-31T14:59:25.263449+00:00", "trade", 13.23, 66.0]
["2026-08-31T14:59:25.263825+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:59:25.268135+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:59:25.268928+00:00", "trade", 13.22, 259.0]
["2026-08-31T14:59:25.268928+00:00", "quote", 13.22, 13.28]
["2026-08-31T14:59:25.268952+00:00", "trade", 13.22, 326.0]
["2026-08-31T14:59:25.268957+00:00", "quote", 13.22, 13.28]
["2026-08-31T14:59:25.268962+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:59:25.268983+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:59:25.269303+00:00", "trade", 13.22, 7.0]
["2026-08-31T14:59:25.269495+00:00", "trade", 13.22, 7.0]
["2026-08-31T14:59:25.269495+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:59:25.271275+00:00", "trade", 13.2201, 900.0]
["2026-08-31T14:59:25.303690+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:59:25.303820+00:00", "trade", 13.2745, 1.0]
["2026-08-31T14:59:25.309513+00:00", "trade", 13.2298, 14.0]
["2026-08-31T14:59:25.309881+00:00", "trade", 13.2298, 1.0]
["2026-08-31T14:59:25.381165+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:59:25.381165+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:59:25.381186+00:00", "trade", 13.22, 1488.0]
["2026-08-31T14:59:25.381186+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:59:25.381199+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:59:25.381788+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:59:25.381876+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:59:25.397486+00:00", "trade", 13.2097, 11.0]
["2026-08-31T14:59:25.434168+00:00", "trade", 13.2082, 1.0]
["2026-08-31T14:59:25.465510+00:00", "quote", 13.2, 13.26]
["2026-08-31T14:59:25.465522+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:59:25.474478+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:59:25.474533+00:00", "trade", 13.235, 100.0]
["2026-08-31T14:59:25.474575+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:59:25.475021+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:59:25.475470+00:00", "trade", 13.23, 200.0]
["2026-08-31T14:59:25.475751+00:00", "trade", 13.24, 66.0]
["2026-08-31T14:59:25.475776+00:00", "trade", 13.23, 46.0]
["2026-08-31T14:59:25.475781+00:00", "trade", 13.24, 29.0]
["2026-08-31T14:59:25.475814+00:00", "trade", 13.23, 46.0]
["2026-08-31T14:59:25.476120+00:00", "trade", 13.22, 74.0]
["2026-08-31T14:59:25.476121+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:59:25.476601+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:59:25.478503+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:59:25.481836+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:59:25.483395+00:00", "trade", 13.22, 24.0]
["2026-08-31T14:59:25.485028+00:00", "trade", 13.27, 66.0]
["2026-08-31T14:59:25.485030+00:00", "trade", 13.27, 54.0]
["2026-08-31T14:59:25.485062+00:00", "trade", 13.25, 46.0]
["2026-08-31T14:59:25.485066+00:00", "trade", 13.26, 29.0]
["2026-08-31T14:59:25.485070+00:00", "trade", 13.27, 29.0]
["2026-08-31T14:59:25.485073+00:00", "trade", 13.27, 96.0]
["2026-08-31T14:59:25.485075+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:25.485398+00:00", "trade", 13.26, 26.0]
["2026-08-31T14:59:25.485400+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:25.485400+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:25.486674+00:00", "trade", 13.27, 29.0]
["2026-08-31T14:59:25.487243+00:00", "trade", 13.2745, 8.0]
["2026-08-31T14:59:25.489956+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:59:25.490989+00:00", "trade", 13.28, 164.0]
["2026-08-31T14:59:25.491426+00:00", "trade", 13.2799, 164.0]
["2026-08-31T14:59:25.491784+00:00", "trade", 13.2799, 700.0]
["2026-08-31T14:59:25.505812+00:00", "trade", 13.2745, 12.0]
["2026-08-31T14:59:25.519649+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:59:25.523934+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:59:25.610519+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:59:25.634882+00:00", "trade", 13.2286, 3.0]
["2026-08-31T14:59:25.635851+00:00", "trade", 13.2286, 21.0]
["2026-08-31T14:59:25.672561+00:00", "trade", 13.2788, 20.0]
["2026-08-31T14:59:25.789453+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:59:25.856067+00:00", "trade", 13.2086, 5.0]
["2026-08-31T14:59:25.904118+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:59:25.904119+00:00", "trade", 13.25, 49.0]
["2026-08-31T14:59:26.020745+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:59:26.021865+00:00", "trade", 13.2251, 500.0]
["2026-08-31T14:59:26.100620+00:00", "trade", 13.2001, 25.0]
["2026-08-31T14:59:26.123487+00:00", "trade", 13.24, 19.0]
["2026-08-31T14:59:26.160830+00:00", "trade", 13.27, 20.0]
["2026-08-31T14:59:26.184610+00:00", "trade", 13.26, 8.0]
["2026-08-31T14:59:26.241216+00:00", "trade", 13.24, 7.0]
["2026-08-31T14:59:26.246798+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:59:26.299786+00:00", "trade", 13.27, 31.0]
["2026-08-31T14:59:26.301588+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:26.329613+00:00", "trade", 13.2055, 3.0]
["2026-08-31T14:59:26.396675+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:59:26.461822+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:59:26.561530+00:00", "trade", 13.24, 8.0]
["2026-08-31T14:59:26.574992+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:59:26.584868+00:00", "trade", 13.24, 50.0]
["2026-08-31T14:59:26.683384+00:00", "trade", 13.2055, 10.0]
["2026-08-31T14:59:26.683573+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:59:26.713709+00:00", "trade", 13.2055, 7.0]
["2026-08-31T14:59:26.714423+00:00", "trade", 13.2055, 14.0]
["2026-08-31T14:59:26.745228+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:59:26.746744+00:00", "trade", 13.2583, 6.0]
["2026-08-31T14:59:26.800211+00:00", "trade", 13.26, 25.0]
["2026-08-31T14:59:26.857135+00:00", "trade", 13.24, 18.0]
["2026-08-31T14:59:26.873996+00:00", "trade", 13.2583, 2.0]
["2026-08-31T14:59:26.874460+00:00", "trade", 13.26, 41.0]
["2026-08-31T14:59:26.874461+00:00", "quote", 13.2, 13.28]
["2026-08-31T14:59:26.874515+00:00", "trade", 13.26, 35.0]
["2026-08-31T14:59:26.874515+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:59:26.905543+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:59:26.920650+00:00", "trade", 13.26, 46.0]
["2026-08-31T14:59:27.016856+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:59:27.016902+00:00", "quote", 13.24, 13.28]
["2026-08-31T14:59:27.017218+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:59:27.017218+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:59:27.017220+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:59:27.017220+00:00", "trade", 13.28, 13.0]
["2026-08-31T14:59:27.017220+00:00", "quote", 13.24, 13.3]
["2026-08-31T14:59:27.017225+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:59:27.017455+00:00", "quote", 13.2, 13.3]
["2026-08-31T14:59:27.020342+00:00", "trade", 13.3, 169.0]
["2026-08-31T14:59:27.020344+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:59:27.020344+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:59:27.020344+00:00", "trade", 13.3, 31.0]
["2026-08-31T14:59:27.020344+00:00", "quote", 13.2, 13.31]
["2026-08-31T14:59:27.020378+00:00", "trade", 13.3, 90.0]
["2026-08-31T14:59:27.020399+00:00", "trade", 13.3, 69.0]
["2026-08-31T14:59:27.020399+00:00", "quote", 13.2, 13.31]
["2026-08-31T14:59:27.020465+00:00", "trade", 13.31, 5.0]
["2026-08-31T14:59:27.020465+00:00", "trade", 13.31, 29.0]
["2026-08-31T14:59:27.020466+00:00", "trade", 13.31, 20.0]
["2026-08-31T14:59:27.020466+00:00", "trade", 13.31, 16.0]
["2026-08-31T14:59:27.020468+00:00", "quote", 13.2, 13.31]
["2026-08-31T14:59:27.020473+00:00", "trade", 13.31, 150.0]
["2026-08-31T14:59:27.020473+00:00", "trade", 13.31, 30.0]
["2026-08-31T14:59:27.020473+00:00", "trade", 13.31, 6.0]
["2026-08-31T14:59:27.020488+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:59:27.020488+00:00", "quote", 13.2, 13.32]
["2026-08-31T14:59:27.020548+00:00", "trade", 13.32, 96.0]
["2026-08-31T14:59:27.020560+00:00", "trade", 13.32, 5.0]
["2026-08-31T14:59:27.020599+00:00", "trade", 13.3, 3.0]
["2026-08-31T14:59:27.020794+00:00", "trade", 13.36, 6.0]
["2026-08-31T14:59:27.020794+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:59:27.020796+00:00", "trade", 13.37, 497.0]
["2026-08-31T14:59:27.020821+00:00", "quote", 13.2, 13.32]
["2026-08-31T14:59:27.020822+00:00", "trade", 13.32, 1965.0]
["2026-08-31T14:59:27.020822+00:00", "trade", 13.32, 3.0]
["2026-08-31T14:59:27.020823+00:00", "quote", 13.2, 13.33]
["2026-08-31T14:59:27.020824+00:00", "trade", 13.32, 3.0]
["2026-08-31T14:59:27.020824+00:00", "trade", 13.33, 73.0]
["2026-08-31T14:59:27.020828+00:00", "trade", 13.33, 5.0]
["2026-08-31T14:59:27.020833+00:00", "trade", 13.33, 500.0]
["2026-08-31T14:59:27.020833+00:00", "trade", 13.35, 20.0]
["2026-08-31T14:59:27.020834+00:00", "quote", 13.2, 13.33]
["2026-08-31T14:59:27.020865+00:00", "trade", 13.35, 19.0]
["2026-08-31T14:59:27.020892+00:00", "quote", 13.2, 13.33]
["2026-08-31T14:59:27.020917+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:59:27.020920+00:00", "trade", 13.33, 163.0]
["2026-08-31T14:59:27.020920+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:59:27.020920+00:00", "trade", 13.33, 20.0]
["2026-08-31T14:59:27.020925+00:00", "trade", 13.34, 108.0]
["2026-08-31T14:59:27.020928+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:59:27.020928+00:00", "trade", 13.34, 26.0]
["2026-08-31T14:59:27.020928+00:00", "trade", 13.35, 36.0]
["2026-08-31T14:59:27.020931+00:00", "quote", 13.2, 13.36]
["2026-08-31T14:59:27.020932+00:00", "trade", 13.35, 2.0]
["2026-08-31T14:59:27.020934+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:59:27.020936+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:59:27.020938+00:00", "trade", 13.35, 7.0]
["2026-08-31T14:59:27.020938+00:00", "trade", 13.35, 76.0]
["2026-08-31T14:59:27.021192+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:59:27.021240+00:00", "trade", 13.35, 24.0]
["2026-08-31T14:59:27.021241+00:00", "trade", 13.35, 2.0]
["2026-08-31T14:59:27.021241+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:59:27.021243+00:00", "trade", 13.36, 4.0]
["2026-08-31T14:59:27.021243+00:00", "quote", 13.2, 13.36]
["2026-08-31T14:59:27.021247+00:00", "trade", 13.36, 117.0]
["2026-08-31T14:59:27.021546+00:00", "quote", 13.3, 13.36]
["2026-08-31T14:59:27.021628+00:00", "quote", 13.2, 13.36]
["2026-08-31T14:59:27.023663+00:00", "trade", 13.33, 2600.0]
["2026-08-31T14:59:27.035765+00:00", "trade", 13.3157, 11.0]
["2026-08-31T14:59:27.121603+00:00", "trade", 13.3142, 1.0]
["2026-08-31T14:59:27.121975+00:00", "trade", 13.3142, 1.0]
["2026-08-31T14:59:27.134750+00:00", "trade", 13.28, 150.0]
["2026-08-31T14:59:27.210159+00:00", "trade", 13.28, 9.0]
["2026-08-31T14:59:27.210527+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:27.228348+00:00", "trade", 13.2745, 3.0]
["2026-08-31T14:59:27.246073+00:00", "trade", 13.33, 20.0]
["2026-08-31T14:59:27.295486+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:59:27.320850+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:59:27.340299+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:59:27.385100+00:00", "trade", 13.31, 25.0]
["2026-08-31T14:59:27.386995+00:00", "trade", 13.2001, 25.0]
["2026-08-31T14:59:27.410157+00:00", "trade", 13.2397, 30.0]
["2026-08-31T14:59:27.465125+00:00", "trade", 13.32, 15.0]
["2026-08-31T14:59:27.497297+00:00", "trade", 13.31, 2.0]
["2026-08-31T14:59:27.507089+00:00", "trade", 13.2998, 70.0]
["2026-08-31T14:59:27.537426+00:00", "trade", 13.28, 3.0]
["2026-08-31T14:59:27.597567+00:00", "quote", 13.22, 13.36]
["2026-08-31T14:59:27.656479+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:59:27.893697+00:00", "trade", 13.35, 78.0]
["2026-08-31T14:59:27.914800+00:00", "trade", 13.32, 6.0]
["2026-08-31T14:59:27.925430+00:00", "trade", 13.26, 16.0]
["2026-08-31T14:59:27.925748+00:00", "trade", 13.29, 50.0]
["2026-08-31T14:59:27.962365+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:59:27.975908+00:00", "trade", 13.3599, 100.0]
["2026-08-31T14:59:27.998595+00:00", "trade", 13.25, 39.0]
["2026-08-31T14:59:28.004186+00:00", "quote", 13.22, 13.36]
["2026-08-31T14:59:28.017071+00:00", "trade", 13.3599, 1000.0]
["2026-08-31T14:59:28.030074+00:00", "trade", 13.3344, 78.0]
["2026-08-31T14:59:28.053560+00:00", "trade", 13.3253, 87.0]
["2026-08-31T14:59:28.069729+00:00", "trade", 13.25, 123.0]
["2026-08-31T14:59:28.069754+00:00", "trade", 13.3252, 10.0]
["2026-08-31T14:59:28.109154+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:59:28.138945+00:00", "trade", 13.29, 7.0]
["2026-08-31T14:59:28.174893+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:59:28.246033+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:59:28.254935+00:00", "trade", 13.29, 38.0]
["2026-08-31T14:59:28.255298+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:59:28.349067+00:00", "trade", 13.29, 500.0]
["2026-08-31T14:59:28.373902+00:00", "trade", 13.359, 10.0]
["2026-08-31T14:59:28.440310+00:00", "trade", 13.3252, 2.0]
["2026-08-31T14:59:28.467976+00:00", "quote", 13.22, 13.36]
["2026-08-31T14:59:28.527583+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:59:28.529954+00:00", "trade", 13.29, 25.0]
["2026-08-31T14:59:28.569399+00:00", "trade", 13.3252, 1.0]
["2026-08-31T14:59:28.575864+00:00", "trade", 13.3599, 10.0]
["2026-08-31T14:59:28.587062+00:00", "trade", 13.29, 16.0]
["2026-08-31T14:59:28.610654+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:59:28.611245+00:00", "trade", 13.32, 5.0]
["2026-08-31T14:59:28.697295+00:00", "trade", 13.2938, 36.0]
["2026-08-31T14:59:28.776305+00:00", "trade", 13.3199, 7.0]
["2026-08-31T14:59:28.777572+00:00", "trade", 13.3252, 17.0]
["2026-08-31T14:59:28.789329+00:00", "trade", 13.29, 30.0]
["2026-08-31T14:59:28.854283+00:00", "trade", 13.29, 15.0]
["2026-08-31T14:59:28.858710+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:59:28.950620+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:59:28.956519+00:00", "trade", 13.31, 50.0]
["2026-08-31T14:59:29.006296+00:00", "trade", 13.3475, 100.0]
["2026-08-31T14:59:29.058836+00:00", "trade", 13.3199, 9.0]
["2026-08-31T14:59:29.075850+00:00", "trade", 13.29, 25.0]
["2026-08-31T14:59:29.077648+00:00", "trade", 13.29, 7.0]
["2026-08-31T14:59:29.092366+00:00", "trade", 13.3252, 2.0]
["2026-08-31T14:59:29.168755+00:00", "trade", 13.3596, 5.0]
["2026-08-31T14:59:29.297369+00:00", "trade", 13.3253, 40.0]
["2026-08-31T14:59:29.306358+00:00", "trade", 13.3253, 100.0]
["2026-08-31T14:59:29.306389+00:00", "trade", 13.3253, 46.0]
["2026-08-31T14:59:29.419944+00:00", "trade", 13.3253, 63.0]
["2026-08-31T14:59:29.481735+00:00", "trade", 13.26, 9.0]
["2026-08-31T14:59:29.482389+00:00", "trade", 13.3252, 1.0]
["2026-08-31T14:59:29.513906+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:59:29.515081+00:00", "trade", 13.3594, 5.0]
["2026-08-31T14:59:29.523165+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:59:29.530604+00:00", "quote", 13.23, 13.36]
["2026-08-31T14:59:29.613295+00:00", "trade", 13.23, 30.0]
["2026-08-31T14:59:29.681167+00:00", "trade", 13.295, 2.0]
["2026-08-31T14:59:29.690411+00:00", "trade", 13.3235, 21.0]
["2026-08-31T14:59:29.885150+00:00", "quote", 13.25, 13.36]
["2026-08-31T14:59:29.938260+00:00", "trade", 13.3545, 15.0]
["2026-08-31T14:59:30.003915+00:00", "trade", 13.305, 200.0]
["2026-08-31T14:59:30.024499+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:59:30.107371+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:59:30.136298+00:00", "trade", 13.305, 200.0]
["2026-08-31T14:59:30.164738+00:00", "trade", 13.3231, 90.0]
["2026-08-31T14:59:30.227383+00:00", "trade", 13.31, 22.0]
["2026-08-31T14:59:30.227448+00:00", "trade", 13.31, 32.0]
["2026-08-31T14:59:30.235818+00:00", "trade", 13.32, 3.0]
["2026-08-31T14:59:30.235819+00:00", "trade", 13.32, 5.0]
["2026-08-31T14:59:30.245454+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:59:30.250491+00:00", "trade", 13.3311, 102.0]
["2026-08-31T14:59:30.269530+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:59:30.271292+00:00", "trade", 13.331089, 1.0]
["2026-08-31T14:59:30.273564+00:00", "trade", 13.3051, 300.0]
["2026-08-31T14:59:30.289403+00:00", "trade", 13.327, 19.0]
["2026-08-31T14:59:30.337496+00:00", "trade", 13.3545, 10.0]
["2026-08-31T14:59:30.347624+00:00", "trade", 13.32, 6.0]
["2026-08-31T14:59:30.388843+00:00", "trade", 13.3264, 7.0]
["2026-08-31T14:59:30.389205+00:00", "trade", 13.3264, 1.0]
["2026-08-31T14:59:30.396121+00:00", "trade", 13.3155, 63.0]
["2026-08-31T14:59:30.401713+00:00", "trade", 13.3264, 15.0]
["2026-08-31T14:59:30.429104+00:00", "trade", 13.33, 10.0]
["2026-08-31T14:59:30.513351+00:00", "trade", 13.28, 59.0]
["2026-08-31T14:59:30.513404+00:00", "trade", 13.2555, 1.0]
["2026-08-31T14:59:30.525826+00:00", "trade", 13.3051, 14.0]
["2026-08-31T14:59:30.543673+00:00", "trade", 13.305, 6.0]
["2026-08-31T14:59:30.661100+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:59:30.684361+00:00", "trade", 13.3264, 1.0]
["2026-08-31T14:59:30.692458+00:00", "trade", 13.33, 9.0]
["2026-08-31T14:59:30.708155+00:00", "trade", 13.34, 50.0]
["2026-08-31T14:59:30.713299+00:00", "trade", 13.305, 34.0]
["2026-08-31T14:59:30.713677+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:59:30.715473+00:00", "trade", 13.35, 41.0]
["2026-08-31T14:59:30.799547+00:00", "trade", 13.305, 1.0]
["2026-08-31T14:59:30.824097+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:59:30.824101+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:59:30.824211+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:59:30.826821+00:00", "trade", 13.305, 200.0]
["2026-08-31T14:59:30.838936+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:59:30.840045+00:00", "trade", 13.3599, 100.0]
["2026-08-31T14:59:30.854436+00:00", "trade", 13.2555, 49.0]
["2026-08-31T14:59:30.870452+00:00", "trade", 13.33, 20.0]
["2026-08-31T14:59:30.920150+00:00", "trade", 13.305, 25.0]
["2026-08-31T14:59:30.922374+00:00", "trade", 13.2501, 25.0]
["2026-08-31T14:59:30.928735+00:00", "trade", 13.349, 100.0]
["2026-08-31T14:59:30.978286+00:00", "quote", 13.25, 13.36]
["2026-08-31T14:59:31.028718+00:00", "trade", 13.33, 55.0]
["2026-08-31T14:59:31.029024+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:31.169412+00:00", "trade", 13.3599, 2.0]
["2026-08-31T14:59:31.225760+00:00", "trade", 13.32, 8.0]
["2026-08-31T14:59:31.279095+00:00", "trade", 13.3285, 20.0]
["2026-08-31T14:59:31.288891+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:59:31.307074+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:59:31.369273+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:59:31.393698+00:00", "trade", 13.3545, 1.0]
["2026-08-31T14:59:31.447762+00:00", "trade", 13.305, 1.0]
["2026-08-31T14:59:31.472000+00:00", "quote", 13.28, 13.36]
["2026-08-31T14:59:31.472021+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:59:31.472422+00:00", "trade", 13.36, 83.0]
["2026-08-31T14:59:31.472424+00:00", "trade", 13.36, 17.0]
["2026-08-31T14:59:31.472424+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:59:31.472426+00:00", "trade", 13.36, 20.0]
["2026-08-31T14:59:31.472428+00:00", "trade", 13.36, 11.0]
["2026-08-31T14:59:31.472431+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:59:31.472431+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:59:31.472432+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:59:31.472435+00:00", "trade", 13.37, 39.0]
["2026-08-31T14:59:31.472439+00:00", "trade", 13.37, 2.0]
["2026-08-31T14:59:31.472439+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:59:31.472440+00:00", "quote", 13.28, 13.37]
["2026-08-31T14:59:31.472441+00:00", "trade", 13.37, 3.0]
["2026-08-31T14:59:31.472442+00:00", "trade", 13.37, 220.0]
["2026-08-31T14:59:31.472557+00:00", "quote", 13.28, 13.37]
["2026-08-31T14:59:31.472621+00:00", "quote", 13.26, 13.37]
["2026-08-31T14:59:31.472624+00:00", "trade", 13.36, 50.0]
["2026-08-31T14:59:31.472808+00:00", "quote", 13.25, 13.37]
["2026-08-31T14:59:31.475181+00:00", "quote", 13.25, 13.4]
["2026-08-31T14:59:31.475182+00:00", "trade", 13.37, 200.0]
["2026-08-31T14:59:31.478006+00:00", "trade", 13.325, 700.0]
["2026-08-31T14:59:31.511412+00:00", "trade", 13.3999, 30.0]
["2026-08-31T14:59:31.535873+00:00", "trade", 13.325, 100.0]
["2026-08-31T14:59:31.543177+00:00", "trade", 13.31, 3.0]
["2026-08-31T14:59:31.606098+00:00", "quote", 13.3, 13.4]
["2026-08-31T14:59:31.793457+00:00", "trade", 13.35, 3.0]
["2026-08-31T14:59:31.824617+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:59:31.837454+00:00", "trade", 13.37, 3.0]
["2026-08-31T14:59:31.837501+00:00", "trade", 13.37, 20.0]
["2026-08-31T14:59:31.837837+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:59:31.838011+00:00", "trade", 13.4, 2.0]
["2026-08-31T14:59:31.838148+00:00", "quote", 13.3, 13.4]
["2026-08-31T14:59:31.838239+00:00", "quote", 13.3, 13.4]
["2026-08-31T14:59:31.847381+00:00", "trade", 13.39, 30.0]
["2026-08-31T14:59:31.872494+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:59:31.908953+00:00", "trade", 13.39, 70.0]
["2026-08-31T14:59:31.909508+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:59:31.909963+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:59:31.910450+00:00", "trade", 13.39, 30.0]
["2026-08-31T14:59:31.911089+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:59:31.914067+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:59:31.957725+00:00", "trade", 13.3714, 1.0]
["2026-08-31T14:59:31.997735+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:59:32.005618+00:00", "trade", 13.3945, 1.0]
["2026-08-31T14:59:32.019766+00:00", "trade", 13.3714, 7.0]
["2026-08-31T14:59:32.036154+00:00", "trade", 13.3714, 18.0]
["2026-08-31T14:59:32.036523+00:00", "trade", 13.3714, 1.0]
["2026-08-31T14:59:32.056225+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:59:32.056226+00:00", "trade", 13.35, 39.0]
["2026-08-31T14:59:32.064890+00:00", "trade", 13.31, 30.0]
["2026-08-31T14:59:32.103084+00:00", "trade", 13.33, 47.0]
["2026-08-31T14:59:32.157357+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:59:32.179857+00:00", "trade", 13.35, 23.0]
["2026-08-31T14:59:32.194945+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:59:32.198000+00:00", "trade", 13.37, 66.0]
["2026-08-31T14:59:32.201369+00:00", "trade", 13.39, 11.0]
["2026-08-31T14:59:32.235114+00:00", "trade", 13.3507, 108.0]
["2026-08-31T14:59:32.251158+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:59:32.270945+00:00", "trade", 13.3999, 2.0]
["2026-08-31T14:59:32.289565+00:00", "trade", 13.35, 7.0]
["2026-08-31T14:59:32.335501+00:00", "trade", 13.3714, 20.0]
["2026-08-31T14:59:32.392016+00:00", "trade", 13.36, 20.0]
["2026-08-31T14:59:32.430153+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:32.442913+00:00", "trade", 13.35, 10.0]
["2026-08-31T14:59:32.461356+00:00", "trade", 13.35, 15.0]
["2026-08-31T14:59:32.461817+00:00", "trade", 13.3213, 40.0]
["2026-08-31T14:59:32.464445+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:59:32.579056+00:00", "trade", 13.32, 22.0]
["2026-08-31T14:59:32.617218+00:00", "trade", 13.36, 36.0]
["2026-08-31T14:59:32.633973+00:00", "trade", 13.34, 50.0]
["2026-08-31T14:59:32.633974+00:00", "quote", 13.32, 13.4]
["2026-08-31T14:59:32.649422+00:00", "trade", 13.341, 1.0]
["2026-08-31T14:59:32.682376+00:00", "trade", 13.3218, 29.0]
["2026-08-31T14:59:32.705918+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:59:32.708135+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:59:32.760673+00:00", "trade", 13.34, 3.0]
["2026-08-31T14:59:32.764231+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:59:32.764233+00:00", "trade", 13.38, 50.0]
["2026-08-31T14:59:32.774312+00:00", "trade", 13.3412, 50.0]
["2026-08-31T14:59:32.783348+00:00", "trade", 13.3363, 20.0]
["2026-08-31T14:59:32.823514+00:00", "trade", 13.36, 7.0]
["2026-08-31T14:59:32.867878+00:00", "quote", 13.32, 13.39]
["2026-08-31T14:59:32.880811+00:00", "trade", 13.34, 25.0]
["2026-08-31T14:59:32.950144+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:59:32.950344+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:59:32.953648+00:00", "trade", 13.355, 21.0]
["2026-08-31T14:59:32.962653+00:00", "trade", 13.3845, 5.0]
["2026-08-31T14:59:32.976033+00:00", "trade", 13.34, 26.0]
["2026-08-31T14:59:32.976088+00:00", "trade", 13.34, 11.0]
["2026-08-31T14:59:33.005044+00:00", "trade", 13.355, 20.0]
["2026-08-31T14:59:33.047115+00:00", "trade", 13.355, 15.0]
["2026-08-31T14:59:33.070683+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:59:33.087961+00:00", "trade", 13.36, 13.0]
["2026-08-31T14:59:33.101411+00:00", "trade", 13.3255, 45.0]
["2026-08-31T14:59:33.101445+00:00", "trade", 13.37, 3.0]
["2026-08-31T14:59:33.205948+00:00", "trade", 13.355, 32.0]
["2026-08-31T14:59:33.206288+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:59:33.207328+00:00", "trade", 13.355, 45.0]
["2026-08-31T14:59:33.207708+00:00", "trade", 13.35, 23.0]
["2026-08-31T14:59:33.209994+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:59:33.210674+00:00", "trade", 13.35, 43.0]
["2026-08-31T14:59:33.218672+00:00", "trade", 13.35, 99.0]
["2026-08-31T14:59:33.219823+00:00", "trade", 13.35, 12.0]
["2026-08-31T14:59:33.221638+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:59:33.224869+00:00", "trade", 13.37, 20.0]
["2026-08-31T14:59:33.224923+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:59:33.225611+00:00", "trade", 13.38, 20.0]
["2026-08-31T14:59:33.226853+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:59:33.226897+00:00", "trade", 13.355, 329.0]
["2026-08-31T14:59:33.226958+00:00", "trade", 13.36, 25.0]
["2026-08-31T14:59:33.226968+00:00", "trade", 13.38, 20.0]
["2026-08-31T14:59:33.227289+00:00", "trade", 13.36, 14.0]
["2026-08-31T14:59:33.238375+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:59:33.239505+00:00", "trade", 13.3874, 69.0]
["2026-08-31T14:59:33.269708+00:00", "trade", 13.38, 200.0]
["2026-08-31T14:59:33.335066+00:00", "trade", 13.355, 1.0]
["2026-08-31T14:59:33.366526+00:00", "trade", 13.37, 33.0]
["2026-08-31T14:59:33.485578+00:00", "trade", 13.3845, 1.0]
["2026-08-31T14:59:33.486216+00:00", "trade", 13.3255, 22.0]
["2026-08-31T14:59:33.556510+00:00", "trade", 13.3845, 1.0]
["2026-08-31T14:59:33.556908+00:00", "trade", 13.3845, 8.0]
["2026-08-31T14:59:33.575519+00:00", "trade", 13.355, 2.0]
["2026-08-31T14:59:33.621270+00:00", "trade", 13.38, 20.0]
["2026-08-31T14:59:33.643085+00:00", "trade", 13.3749, 20.0]
["2026-08-31T14:59:33.681918+00:00", "trade", 13.38, 50.0]
["2026-08-31T14:59:33.682164+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:59:33.682303+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:59:33.682475+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:59:33.683570+00:00", "trade", 13.38, 70.0]
["2026-08-31T14:59:33.684289+00:00", "trade", 13.3627, 100.0]
["2026-08-31T14:59:33.686110+00:00", "trade", 13.38, 80.0]
["2026-08-31T14:59:33.693186+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:59:33.693247+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:59:33.693339+00:00", "trade", 13.355, 10.0]
["2026-08-31T14:59:33.699622+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:59:33.733114+00:00", "trade", 13.3255, 3.0]
["2026-08-31T14:59:33.734896+00:00", "quote", 13.32, 13.37]
["2026-08-31T14:59:33.737374+00:00", "quote", 13.32, 13.39]
["2026-08-31T14:59:33.806371+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:59:33.827741+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:59:33.841593+00:00", "trade", 13.34, 2.0]
["2026-08-31T14:59:33.841857+00:00", "trade", 13.38, 50.0]
["2026-08-31T14:59:33.841875+00:00", "trade", 13.38, 50.0]
["2026-08-31T14:59:33.868887+00:00", "trade", 13.3201, 130.0]
["2026-08-31T14:59:33.877388+00:00", "trade", 13.35, 57.0]
["2026-08-31T14:59:33.892024+00:00", "trade", 13.3767, 6.0]
["2026-08-31T14:59:33.944773+00:00", "trade", 13.3845, 1.0]
["2026-08-31T14:59:33.962956+00:00", "trade", 13.3897, 30.0]
["2026-08-31T14:59:33.979453+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:59:33.979891+00:00", "trade", 13.34, 82.0]
["2026-08-31T14:59:33.979892+00:00", "trade", 13.33, 4.0]
["2026-08-31T14:59:33.980265+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:59:33.980269+00:00", "trade", 13.33, 4.0]
["2026-08-31T14:59:33.980269+00:00", "trade", 13.32, 33.0]
["2026-08-31T14:59:33.980269+00:00", "trade", 13.32, 31.0]
["2026-08-31T14:59:33.980269+00:00", "quote", 13.3, 13.39]
["2026-08-31T14:59:33.980271+00:00", "trade", 13.32, 2.0]
["2026-08-31T14:59:33.980277+00:00", "trade", 13.32, 30.0]
["2026-08-31T14:59:33.980277+00:00", "trade", 13.32, 6.0]
["2026-08-31T14:59:33.980654+00:00", "quote", 13.3, 13.39]
["2026-08-31T14:59:33.981586+00:00", "trade", 13.355, 10.0]
["2026-08-31T14:59:34.009907+00:00", "trade", 13.3845, 4.0]
["2026-08-31T14:59:34.072744+00:00", "trade", 13.3255, 6.0]
["2026-08-31T14:59:34.072855+00:00", "trade", 13.3845, 25.0]
["2026-08-31T14:59:34.137435+00:00", "trade", 13.345, 500.0]
["2026-08-31T14:59:34.140299+00:00", "trade", 13.32, 200.0]
["2026-08-31T14:59:34.148771+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:59:34.204913+00:00", "trade", 13.3265, 2.0]
["2026-08-31T14:59:34.224288+00:00", "trade", 13.31, 25.0]
["2026-08-31T14:59:34.231545+00:00", "trade", 13.32, 7.0]
["2026-08-31T14:59:34.231983+00:00", "trade", 13.32, 3.0]
["2026-08-31T14:59:34.235990+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:59:34.238099+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:59:34.239756+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:59:34.239756+00:00", "trade", 13.3, 22.0]
["2026-08-31T14:59:34.239757+00:00", "quote", 13.26, 13.39]
["2026-08-31T14:59:34.240850+00:00", "trade", 13.3845, 1.0]
["2026-08-31T14:59:34.243175+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:59:34.243371+00:00", "trade", 13.29, 18.0]
["2026-08-31T14:59:34.243440+00:00", "trade", 13.29, 27.0]
["2026-08-31T14:59:34.243441+00:00", "quote", 13.25, 13.39]
["2026-08-31T14:59:34.244295+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:59:34.245793+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:34.245794+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:59:34.245794+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:34.246612+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:34.247035+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:59:34.248210+00:00", "trade", 13.3001, 644.0]
["2026-08-31T14:59:34.270443+00:00", "trade", 13.3, 66.0]
["2026-08-31T14:59:34.270444+00:00", "trade", 13.32, 66.0]
["2026-08-31T14:59:34.270445+00:00", "trade", 13.32, 57.0]
["2026-08-31T14:59:34.270493+00:00", "trade", 13.31, 29.0]
["2026-08-31T14:59:34.270498+00:00", "trade", 13.32, 46.0]
["2026-08-31T14:59:34.270503+00:00", "trade", 13.32, 29.0]
["2026-08-31T14:59:34.271281+00:00", "trade", 13.32, 29.0]
["2026-08-31T14:59:34.274494+00:00", "trade", 13.32, 78.0]
["2026-08-31T14:59:34.275595+00:00", "trade", 13.3838, 600.0]
["2026-08-31T14:59:34.275711+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:59:34.283062+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:34.327341+00:00", "trade", 13.35, 10.0]
["2026-08-31T14:59:34.343613+00:00", "quote", 13.25, 13.39]
["2026-08-31T14:59:34.354715+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:59:34.355429+00:00", "trade", 13.25, 20.0]
["2026-08-31T14:59:34.384423+00:00", "trade", 13.32, 75.0]
["2026-08-31T14:59:34.387263+00:00", "quote", 13.34, 13.39]
["2026-08-31T14:59:34.387324+00:00", "trade", 13.34, 200.0]
["2026-08-31T14:59:34.387326+00:00", "quote", 13.25, 13.39]
["2026-08-31T14:59:34.387369+00:00", "quote", 13.25, 13.34]
["2026-08-31T14:59:34.405622+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:59:34.438812+00:00", "trade", 13.2956, 9.0]
["2026-08-31T14:59:34.492408+00:00", "trade", 13.34, 252.0]
["2026-08-31T14:59:34.514502+00:00", "quote", 13.27, 13.34]
["2026-08-31T14:59:34.514571+00:00", "quote", 13.27, 13.39]
["2026-08-31T14:59:34.514582+00:00", "quote", 13.27, 13.39]
["2026-08-31T14:59:34.520325+00:00", "trade", 13.3857, 100.0]
["2026-08-31T14:59:34.532771+00:00", "trade", 13.3345, 54.0]
["2026-08-31T14:59:34.560072+00:00", "trade", 13.3075, 100.0]
["2026-08-31T14:59:34.565467+00:00", "trade", 13.33, 5.0]
["2026-08-31T14:59:34.619216+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:59:34.638568+00:00", "trade", 13.33, 500.0]
["2026-08-31T14:59:34.653514+00:00", "trade", 13.2555, 1.0]
["2026-08-31T14:59:34.653953+00:00", "trade", 13.3845, 20.0]
["2026-08-31T14:59:34.691458+00:00", "quote", 13.27, 13.39]
["2026-08-31T14:59:34.747061+00:00", "trade", 13.3345, 15.0]
["2026-08-31T14:59:34.790822+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:59:34.790957+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:59:34.791073+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:59:34.791106+00:00", "trade", 13.35, 10.0]
["2026-08-31T14:59:34.791175+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:59:34.791643+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:59:34.791703+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:59:34.791710+00:00", "trade", 13.36, 94.0]
["2026-08-31T14:59:34.792100+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:59:34.792110+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:59:34.792685+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:59:34.792690+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:59:34.793077+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:59:34.793537+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:59:34.796679+00:00", "trade", 13.36, 82.0]
["2026-08-31T14:59:34.812689+00:00", "quote", 13.27, 13.38]
["2026-08-31T14:59:34.870025+00:00", "trade", 13.2701, 100.0]
["2026-08-31T14:59:34.873644+00:00", "trade", 13.325, 10.0]
["2026-08-31T14:59:34.990824+00:00", "quote", 13.27, 13.35]
["2026-08-31T14:59:34.991176+00:00", "trade", 13.33, 75.0]
["2026-08-31T14:59:34.991209+00:00", "trade", 13.33, 25.0]
["2026-08-31T14:59:34.991211+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:59:34.991241+00:00", "trade", 13.32, 74.0]
["2026-08-31T14:59:34.991244+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:59:34.991245+00:00", "quote", 13.26, 13.35]
["2026-08-31T14:59:35.020173+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:59:35.056539+00:00", "trade", 13.3745, 2.0]
["2026-08-31T14:59:35.099564+00:00", "trade", 13.3845, 1.0]
["2026-08-31T14:59:35.099907+00:00", "trade", 13.33, 3.0]
["2026-08-31T14:59:35.111339+00:00", "trade", 13.305, 24.0]
["2026-08-31T14:59:35.216052+00:00", "trade", 13.3251, 80.0]
["2026-08-31T14:59:35.221139+00:00", "trade", 13.3242, 3.0]
["2026-08-31T14:59:35.275152+00:00", "trade", 13.33, 54.0]
["2026-08-31T14:59:35.298625+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:59:35.298653+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:59:35.298973+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:59:35.298973+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:59:35.304898+00:00", "trade", 13.35, 121.0]
["2026-08-31T14:59:35.306911+00:00", "trade", 13.342322, 1.0]
["2026-08-31T14:59:35.424365+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:35.429048+00:00", "trade", 13.3242, 3.0]
["2026-08-31T14:59:35.539307+00:00", "trade", 13.305, 25.0]
["2026-08-31T14:59:35.615886+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:59:35.737356+00:00", "trade", 13.285, 500.0]
["2026-08-31T14:59:35.740559+00:00", "trade", 13.35, 50.0]
["2026-08-31T14:59:35.783573+00:00", "trade", 13.3243, 37.0]
["2026-08-31T14:59:35.818061+00:00", "trade", 13.2601, 125.0]
["2026-08-31T14:59:35.860875+00:00", "trade", 13.337, 388.0]
["2026-08-31T14:59:35.937574+00:00", "trade", 13.305, 5.0]
["2026-08-31T14:59:35.975188+00:00", "quote", 13.26, 13.31]
["2026-08-31T14:59:35.980392+00:00", "trade", 13.362539, 156.0]
["2026-08-31T14:59:36.001307+00:00", "trade", 13.32, 2.0]
["2026-08-31T14:59:36.001333+00:00", "trade", 13.31, 347.0]
["2026-08-31T14:59:36.001334+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:59:36.001335+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:59:36.001338+00:00", "trade", 13.34, 40.0]
["2026-08-31T14:59:36.001339+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:59:36.001339+00:00", "quote", 13.26, 13.35]
["2026-08-31T14:59:36.001340+00:00", "trade", 13.35, 24.0]
["2026-08-31T14:59:36.001342+00:00", "trade", 13.35, 26.0]
["2026-08-31T14:59:36.001424+00:00", "trade", 13.33, 5.0]
["2026-08-31T14:59:36.001439+00:00", "trade", 13.33, 5.0]
["2026-08-31T14:59:36.001446+00:00", "trade", 13.32, 4.0]
["2026-08-31T14:59:36.001448+00:00", "trade", 13.33, 5.0]
["2026-08-31T14:59:36.001463+00:00", "trade", 13.34, 63.0]
["2026-08-31T14:59:36.001464+00:00", "trade", 13.33, 7.0]
["2026-08-31T14:59:36.011527+00:00", "trade", 13.3445, 10.0]
["2026-08-31T14:59:36.012003+00:00", "trade", 13.3445, 106.0]
["2026-08-31T14:59:36.081100+00:00", "trade", 13.305, 5.0]
["2026-08-31T14:59:36.104764+00:00", "trade", 13.3445, 66.0]
["2026-08-31T14:59:36.104940+00:00", "trade", 13.3445, 4.0]
["2026-08-31T14:59:36.107720+00:00", "trade", 13.305, 2.0]
["2026-08-31T14:59:36.193651+00:00", "trade", 13.3242, 10.0]
["2026-08-31T14:59:36.204997+00:00", "trade", 13.3445, 3.0]
["2026-08-31T14:59:36.216805+00:00", "trade", 13.282, 20.0]
["2026-08-31T14:59:36.224084+00:00", "trade", 13.2601, 2.0]
["2026-08-31T14:59:36.240464+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:59:36.266882+00:00", "trade", 13.3242, 15.0]
["2026-08-31T14:59:36.286747+00:00", "trade", 13.31, 2.0]
["2026-08-31T14:59:36.310787+00:00", "trade", 13.305, 20.0]
["2026-08-31T14:59:36.407383+00:00", "trade", 13.305, 25.0]
["2026-08-31T14:59:36.436668+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:36.463420+00:00", "trade", 13.3242, 35.0]
["2026-08-31T14:59:36.526624+00:00", "trade", 13.3445, 2.0]
["2026-08-31T14:59:36.550828+00:00", "trade", 13.32, 4.0]
["2026-08-31T14:59:36.566935+00:00", "trade", 13.3, 8.0]
["2026-08-31T14:59:36.580000+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:36.581195+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:36.583173+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:59:36.583204+00:00", "trade", 13.27, 42.0]
["2026-08-31T14:59:36.583205+00:00", "trade", 13.27, 40.0]
["2026-08-31T14:59:36.583206+00:00", "quote", 13.25, 13.35]
["2026-08-31T14:59:36.583211+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:36.583211+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:36.583266+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:36.583271+00:00", "trade", 13.26, 31.0]
["2026-08-31T14:59:36.583272+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:36.583272+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:59:36.583605+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:59:36.584161+00:00", "quote", 13.25, 13.35]
["2026-08-31T14:59:36.586060+00:00", "trade", 13.25, 8.0]
["2026-08-31T14:59:36.586061+00:00", "trade", 13.25, 5.0]
["2026-08-31T14:59:36.586065+00:00", "trade", 13.25, 30.0]
["2026-08-31T14:59:36.586065+00:00", "quote", 13.25, 13.35]
["2026-08-31T14:59:36.586066+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:59:36.586067+00:00", "trade", 13.25, 4.0]
["2026-08-31T14:59:36.586068+00:00", "trade", 13.25, 15.0]
["2026-08-31T14:59:36.586073+00:00", "trade", 13.25, 188.0]
["2026-08-31T14:59:36.589265+00:00", "trade", 13.26, 25.0]
["2026-08-31T14:59:36.589267+00:00", "trade", 13.26, 25.0]
["2026-08-31T14:59:36.589267+00:00", "trade", 13.27, 25.0]
["2026-08-31T14:59:36.589536+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:59:36.589537+00:00", "trade", 13.26, 22.0]
["2026-08-31T14:59:36.589560+00:00", "trade", 13.26, 25.0]
["2026-08-31T14:59:36.589649+00:00", "trade", 13.26, 25.0]
["2026-08-31T14:59:36.589695+00:00", "trade", 13.2601, 318.0]
["2026-08-31T14:59:36.651138+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:59:36.651257+00:00", "trade", 13.2655, 1.0]
["2026-08-31T14:59:36.658718+00:00", "trade", 13.3, 90.0]
["2026-08-31T14:59:36.722492+00:00", "trade", 13.3445, 6.0]
["2026-08-31T14:59:36.722524+00:00", "trade", 13.2655, 91.0]
["2026-08-31T14:59:36.834699+00:00", "trade", 13.35, 13.0]
["2026-08-31T14:59:36.862855+00:00", "trade", 13.3498, 79.0]
["2026-08-31T14:59:36.866622+00:00", "trade", 13.2501, 150.0]
["2026-08-31T14:59:36.921739+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:59:36.945338+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:59:37.048992+00:00", "trade", 13.34, 19.0]
["2026-08-31T14:59:37.066961+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:37.152080+00:00", "trade", 13.3406, 350.0]
["2026-08-31T14:59:37.168389+00:00", "trade", 13.33, 52.0]
["2026-08-31T14:59:37.170401+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:59:37.237391+00:00", "trade", 13.3445, 20.0]
["2026-08-31T14:59:37.274454+00:00", "trade", 13.3, 23.0]
["2026-08-31T14:59:37.416897+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:37.471867+00:00", "trade", 13.2502, 183.0]
["2026-08-31T14:59:37.472446+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:59:37.472816+00:00", "trade", 13.25, 566.0]
["2026-08-31T14:59:37.472817+00:00", "quote", 13.25, 13.35]
["2026-08-31T14:59:37.472889+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:59:37.482394+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:59:37.488440+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:59:37.528799+00:00", "trade", 13.2597, 7.0]
["2026-08-31T14:59:37.630162+00:00", "trade", 13.255, 2.0]
["2026-08-31T14:59:37.675683+00:00", "trade", 13.2555, 10.0]
["2026-08-31T14:59:37.719727+00:00", "trade", 13.22, 15.0]
["2026-08-31T14:59:37.719729+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:59:37.719730+00:00", "trade", 13.25, 46.0]
["2026-08-31T14:59:37.719731+00:00", "quote", 13.21, 13.25]
["2026-08-31T14:59:37.719739+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:59:37.719790+00:00", "trade", 13.24, 2.0]
["2026-08-31T14:59:37.719790+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:59:37.719816+00:00", "quote", 13.21, 13.35]
["2026-08-31T14:59:37.719826+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:59:37.719827+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:59:37.719827+00:00", "trade", 13.23, 49.0]
["2026-08-31T14:59:37.719895+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:59:37.720079+00:00", "quote", 13.21, 13.34]
["2026-08-31T14:59:37.720252+00:00", "quote", 13.21, 13.35]
["2026-08-31T14:59:37.722293+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:59:37.981523+00:00", "trade", 13.253887, 3.0]
["2026-08-31T14:59:38.000117+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:59:38.000810+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:59:38.041988+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:59:38.063101+00:00", "trade", 13.28, 42.0]
["2026-08-31T14:59:38.193537+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:59:38.202862+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:59:38.251920+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:38.270990+00:00", "trade", 13.2448, 6.0]
["2026-08-31T14:59:38.368554+00:00", "trade", 13.35, 150.0]
["2026-08-31T14:59:38.396408+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:59:38.425568+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:38.445067+00:00", "trade", 13.2509, 6.0]
["2026-08-31T14:59:38.469403+00:00", "trade", 13.28, 37.0]
["2026-08-31T14:59:38.477436+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:59:38.477792+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:38.594031+00:00", "trade", 13.3152, 5.0]
["2026-08-31T14:59:38.594231+00:00", "trade", 13.33, 2.0]
["2026-08-31T14:59:38.626727+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:59:38.653825+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:38.680280+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:59:38.685205+00:00", "trade", 13.3499, 8.0]
["2026-08-31T14:59:38.710897+00:00", "trade", 13.3152, 12.0]
["2026-08-31T14:59:38.756438+00:00", "trade", 13.2759, 74.0]
["2026-08-31T14:59:38.757392+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:38.759120+00:00", "trade", 13.2756, 1.0]
["2026-08-31T14:59:38.760912+00:00", "trade", 13.2664, 22.0]
["2026-08-31T14:59:38.847193+00:00", "trade", 13.3152, 1.0]
["2026-08-31T14:59:38.847263+00:00", "trade", 13.26, 14.0]
["2026-08-31T14:59:38.847475+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:59:38.847628+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:38.852100+00:00", "trade", 13.26, 14.0]
["2026-08-31T14:59:38.868305+00:00", "trade", 13.28, 1000.0]
["2026-08-31T14:59:38.879145+00:00", "trade", 13.2498, 27.0]
["2026-08-31T14:59:38.879509+00:00", "trade", 13.2498, 1.0]
["2026-08-31T14:59:38.924816+00:00", "trade", 13.26, 15.0]
["2026-08-31T14:59:38.989870+00:00", "trade", 13.2466, 50.0]
["2026-08-31T14:59:39.046394+00:00", "trade", 13.2509, 14.0]
["2026-08-31T14:59:39.046759+00:00", "trade", 13.2509, 1.0]
["2026-08-31T14:59:39.117381+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:59:39.159470+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:59:39.164102+00:00", "trade", 13.26, 11.0]
["2026-08-31T14:59:39.243392+00:00", "trade", 13.26, 4.0]
["2026-08-31T14:59:39.243748+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:39.364549+00:00", "trade", 13.2448, 19.0]
["2026-08-31T14:59:39.393126+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:59:39.413050+00:00", "quote", 13.21, 13.34]
["2026-08-31T14:59:39.421814+00:00", "quote", 13.22, 13.34]
["2026-08-31T14:59:39.479898+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:39.533425+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:59:39.538525+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:59:39.545620+00:00", "trade", 13.26, 40.0]
["2026-08-31T14:59:39.708522+00:00", "quote", 13.22, 13.28]
["2026-08-31T14:59:39.830330+00:00", "trade", 13.3346, 395.0]
["2026-08-31T14:59:39.830575+00:00", "trade", 13.34, 30.0]
["2026-08-31T14:59:39.863329+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:39.863397+00:00", "trade", 13.27, 20.0]
["2026-08-31T14:59:39.864036+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:39.865025+00:00", "trade", 13.27, 200.0]
["2026-08-31T14:59:39.865235+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:39.865958+00:00", "trade", 13.26, 14.0]
["2026-08-31T14:59:39.866597+00:00", "trade", 13.27, 92.0]
["2026-08-31T14:59:39.868915+00:00", "trade", 13.25, 174.0]
["2026-08-31T14:59:39.879581+00:00", "trade", 13.3345, 6.0]
["2026-08-31T14:59:39.896932+00:00", "trade", 13.2797, 100.0]
["2026-08-31T14:59:39.944616+00:00", "trade", 13.25, 7.0]
["2026-08-31T14:59:39.946414+00:00", "trade", 13.2201, 7.0]
["2026-08-31T14:59:40.152250+00:00", "trade", 13.2255, 10.0]
["2026-08-31T14:59:40.152372+00:00", "trade", 13.2745, 1.0]
["2026-08-31T14:59:40.152400+00:00", "trade", 13.2745, 100.0]
["2026-08-31T14:59:40.159558+00:00", "trade", 13.2204, 100.0]
["2026-08-31T14:59:40.162677+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:59:40.162678+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:59:40.162746+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:59:40.162747+00:00", "trade", 13.22, 14.0]
["2026-08-31T14:59:40.162749+00:00", "trade", 13.22, 15.0]
["2026-08-31T14:59:40.162751+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:59:40.162753+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:59:40.162753+00:00", "trade", 13.22, 66.0]
["2026-08-31T14:59:40.162794+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:59:40.162967+00:00", "trade", 13.22, 15.0]
["2026-08-31T14:59:40.163340+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:59:40.164475+00:00", "trade", 13.21, 41.0]
["2026-08-31T14:59:40.164476+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:59:40.164657+00:00", "trade", 13.21, 40.0]
["2026-08-31T14:59:40.168671+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:59:40.264231+00:00", "trade", 13.27, 94.0]
["2026-08-31T14:59:40.330001+00:00", "trade", 13.22, 10.0]
["2026-08-31T14:59:40.330023+00:00", "trade", 13.22, 83.0]
["2026-08-31T14:59:40.396854+00:00", "trade", 13.2745, 1.0]
["2026-08-31T14:59:40.465407+00:00", "trade", 13.245, 100.0]
["2026-08-31T14:59:40.466829+00:00", "trade", 13.245, 54.0]
["2026-08-31T14:59:40.501471+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:59:40.501538+00:00", "trade", 13.22, 70.0]
["2026-08-31T14:59:40.508809+00:00", "trade", 13.279, 100.0]
["2026-08-31T14:59:40.547722+00:00", "trade", 13.245, 10.0]
["2026-08-31T14:59:40.567763+00:00", "trade", 13.23, 1000.0]
["2026-08-31T14:59:40.583630+00:00", "trade", 13.24, 64.0]
["2026-08-31T14:59:40.667779+00:00", "trade", 13.27, 54.0]
["2026-08-31T14:59:40.755892+00:00", "trade", 13.245, 10.0]
["2026-08-31T14:59:40.768286+00:00", "trade", 13.245, 1.0]
["2026-08-31T14:59:40.768644+00:00", "trade", 13.245, 1.0]
["2026-08-31T14:59:40.794894+00:00", "trade", 13.2745, 12.0]
["2026-08-31T14:59:40.812323+00:00", "trade", 13.245, 14.0]
["2026-08-31T14:59:40.861975+00:00", "trade", 13.25, 39.0]
["2026-08-31T14:59:40.920183+00:00", "trade", 13.245, 19.0]
["2026-08-31T14:59:40.920191+00:00", "trade", 13.245, 1.0]
["2026-08-31T14:59:40.920549+00:00", "trade", 13.245, 1.0]
["2026-08-31T14:59:40.935256+00:00", "trade", 13.245, 1.0]
["2026-08-31T14:59:41.024885+00:00", "trade", 13.245, 20.0]
["2026-08-31T14:59:41.033105+00:00", "trade", 13.25, 15.0]
["2026-08-31T14:59:41.062870+00:00", "trade", 13.2465, 58.0]
["2026-08-31T14:59:41.094588+00:00", "trade", 13.245, 100.0]
["2026-08-31T14:59:41.135574+00:00", "trade", 13.245, 7.0]
["2026-08-31T14:59:41.220284+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:59:41.296960+00:00", "trade", 13.2239, 60.0]
["2026-08-31T14:59:41.308229+00:00", "trade", 13.2278, 5.0]
["2026-08-31T14:59:41.313645+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:59:41.313647+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:59:41.314893+00:00", "trade", 13.25, 13.0]
["2026-08-31T14:59:41.398517+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:59:41.472427+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:59:41.472477+00:00", "trade", 13.25, 12.0]
["2026-08-31T14:59:41.472479+00:00", "trade", 13.25, 8.0]
["2026-08-31T14:59:41.568979+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:59:41.569093+00:00", "trade", 13.2686, 195.0]
["2026-08-31T14:59:41.665492+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:59:41.670035+00:00", "trade", 13.28, 13.0]
["2026-08-31T14:59:41.697982+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:59:41.826913+00:00", "trade", 13.2745, 21.0]
["2026-08-31T14:59:41.934361+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:59:41.940418+00:00", "trade", 13.28, 80.0]
["2026-08-31T14:59:41.943865+00:00", "trade", 13.2745, 12.0]
["2026-08-31T14:59:41.960028+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:59:41.960389+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:59:41.973860+00:00", "trade", 13.2254, 41.0]
["2026-08-31T14:59:41.973891+00:00", "trade", 13.2745, 4.0]
["2026-08-31T14:59:42.279932+00:00", "trade", 13.21, 31.0]
["2026-08-31T14:59:42.279933+00:00", "quote", 13.21, 13.28]
["2026-08-31T14:59:42.279934+00:00", "trade", 13.21, 69.0]
["2026-08-31T14:59:42.280004+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:59:42.280012+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:59:42.280551+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:59:42.345314+00:00", "trade", 13.22, 128.0]
["2026-08-31T14:59:42.423495+00:00", "trade", 13.2114, 9.0]
["2026-08-31T14:59:42.451024+00:00", "trade", 13.215, 11.0]
["2026-08-31T14:59:42.460561+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:59:42.491471+00:00", "trade", 13.2745, 1.0]
["2026-08-31T14:59:42.491850+00:00", "trade", 13.2186, 26.0]
["2026-08-31T14:59:42.496684+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:59:42.538968+00:00", "trade", 13.22, 49.0]
["2026-08-31T14:59:42.574754+00:00", "trade", 13.215, 42.0]
["2026-08-31T14:59:42.578391+00:00", "trade", 13.215, 700.0]
["2026-08-31T14:59:42.655424+00:00", "trade", 13.2101, 40.0]
["2026-08-31T14:59:42.673551+00:00", "trade", 13.2197, 1.0]
["2026-08-31T14:59:42.743409+00:00", "trade", 13.22, 34.0]
["2026-08-31T14:59:42.744471+00:00", "trade", 13.2186, 1.0]
["2026-08-31T14:59:42.763486+00:00", "trade", 13.215, 100.0]
["2026-08-31T14:59:42.949447+00:00", "trade", 13.215, 250.0]
["2026-08-31T14:59:43.213218+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:59:43.213307+00:00", "trade", 13.2, 560.0]
["2026-08-31T14:59:43.213309+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:59:43.213311+00:00", "trade", 13.2, 44.0]
["2026-08-31T14:59:43.213317+00:00", "trade", 13.21, 91.0]
["2026-08-31T14:59:43.213318+00:00", "trade", 13.21, 9.0]
["2026-08-31T14:59:43.213319+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:59:43.213402+00:00", "trade", 13.21, 11.0]
["2026-08-31T14:59:43.213402+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:59:43.213402+00:00", "trade", 13.21, 69.0]
["2026-08-31T14:59:43.213402+00:00", "trade", 13.21, 14.0]
["2026-08-31T14:59:43.213402+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:59:43.213408+00:00", "trade", 13.21, 13.0]
["2026-08-31T14:59:43.213411+00:00", "trade", 13.21, 20.0]
["2026-08-31T14:59:43.213415+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:59:43.213424+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:59:43.213428+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:59:43.213433+00:00", "trade", 13.2, 70.0]
["2026-08-31T14:59:43.213448+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:59:43.213468+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:59:43.213475+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:59:43.213478+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:59:43.213478+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:59:43.213478+00:00", "trade", 13.2, 250.0]
["2026-08-31T14:59:43.213488+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:59:43.213508+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:59:43.213524+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:59:43.213526+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:59:43.213526+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:59:43.213528+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:59:43.213530+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:59:43.213535+00:00", "trade", 13.2, 27.0]
["2026-08-31T14:59:43.213535+00:00", "trade", 13.2, 5.0]
["2026-08-31T14:59:43.213537+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:59:43.213537+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:59:43.213537+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:59:43.213542+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:59:43.213542+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:59:43.213545+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:59:43.213545+00:00", "trade", 13.2, 50.0]
["2026-08-31T14:59:43.213550+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:59:43.213550+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:59:43.213552+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:59:43.213553+00:00", "trade", 13.2, 6.0]
["2026-08-31T14:59:43.213556+00:00", "trade", 13.2, 2.0]
["2026-08-31T14:59:43.213688+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:59:43.213695+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:59:43.213864+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:59:43.213945+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:59:43.213999+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:59:43.214917+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:43.215293+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:59:43.215306+00:00", "trade", 13.19, 6.0]
["2026-08-31T14:59:43.215306+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:59:43.215971+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:43.216618+00:00", "trade", 13.19, 334.0]
["2026-08-31T14:59:43.216801+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:59:43.217154+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:43.218389+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:59:43.219968+00:00", "trade", 13.19, 23.0]
["2026-08-31T14:59:43.220054+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:43.220449+00:00", "trade", 13.19, 16.0]
["2026-08-31T14:59:43.221238+00:00", "trade", 13.1997, 1.0]
["2026-08-31T14:59:43.224441+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:59:43.233602+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:59:43.233602+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:59:43.233625+00:00", "quote", 13.18, 13.27]
["2026-08-31T14:59:43.234161+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:59:43.235575+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:59:43.242186+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:43.242186+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:59:43.246676+00:00", "trade", 13.19, 24.0]
["2026-08-31T14:59:43.246677+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:59:43.246681+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:59:43.246681+00:00", "trade", 13.19, 8.0]
["2026-08-31T14:59:43.246684+00:00", "trade", 13.19, 9.0]
["2026-08-31T14:59:43.246684+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:59:43.246688+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:59:43.246688+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:59:43.246688+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:59:43.246695+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:59:43.246699+00:00", "quote", 13.17, 13.27]
["2026-08-31T14:59:43.246740+00:00", "quote", 13.17, 13.22]
["2026-08-31T14:59:43.246899+00:00", "trade", 13.19, 96.0]
["2026-08-31T14:59:43.247291+00:00", "trade", 13.18, 27.0]
["2026-08-31T14:59:43.247295+00:00", "quote", 13.17, 13.27]
["2026-08-31T14:59:43.258620+00:00", "trade", 13.2186, 5.0]
["2026-08-31T14:59:43.260898+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:59:43.260898+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:59:43.260900+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:59:43.260900+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:59:43.264423+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:59:43.298186+00:00", "trade", 13.225, 51.0]
["2026-08-31T14:59:43.298606+00:00", "trade", 13.225, 1.0]
["2026-08-31T14:59:43.332441+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:59:43.332813+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:59:43.342138+00:00", "trade", 13.2699, 52.0]
["2026-08-31T14:59:43.362487+00:00", "trade", 13.22, 24.0]
["2026-08-31T14:59:43.362862+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:59:43.387878+00:00", "trade", 13.19, 31.0]
["2026-08-31T14:59:43.387907+00:00", "trade", 13.18, 4.0]
["2026-08-31T14:59:43.388251+00:00", "trade", 13.18, 66.0]
["2026-08-31T14:59:43.388252+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:59:43.402369+00:00", "trade", 13.19, 20.0]
["2026-08-31T14:59:43.443556+00:00", "trade", 13.2036, 3.0]
["2026-08-31T14:59:43.451429+00:00", "trade", 13.2188, 34.0]
["2026-08-31T14:59:43.499462+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:59:43.518341+00:00", "trade", 13.2, 47.0]
["2026-08-31T14:59:43.518343+00:00", "trade", 13.21, 47.0]
["2026-08-31T14:59:43.518347+00:00", "trade", 13.21, 6.0]
["2026-08-31T14:59:43.525170+00:00", "trade", 13.2646, 7.0]
["2026-08-31T14:59:43.607443+00:00", "trade", 13.19, 4.0]
["2026-08-31T14:59:43.607875+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:59:43.608286+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:59:43.608694+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:59:43.609101+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:59:43.609506+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:59:43.609908+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:59:43.610312+00:00", "trade", 13.2, 4.0]
["2026-08-31T14:59:43.610721+00:00", "trade", 13.2, 3.0]
["2026-08-31T14:59:43.624440+00:00", "trade", 13.22, 180.0]
["2026-08-31T14:59:43.651682+00:00", "trade", 13.17, 86.0]
["2026-08-31T14:59:43.658237+00:00", "trade", 13.212, 5.0]
["2026-08-31T14:59:43.658610+00:00", "trade", 13.212, 1.0]
["2026-08-31T14:59:43.661140+00:00", "trade", 13.18, 48.0]
["2026-08-31T14:59:43.661548+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:59:43.730934+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:59:43.775543+00:00", "trade", 13.1701, 80.0]
["2026-08-31T14:59:43.904220+00:00", "trade", 13.2, 58.0]
["2026-08-31T14:59:43.923517+00:00", "trade", 13.2646, 4.0]
["2026-08-31T14:59:43.951505+00:00", "trade", 13.25, 30.0]
["2026-08-31T14:59:43.962474+00:00", "trade", 13.21, 4.0]
["2026-08-31T14:59:43.962474+00:00", "trade", 13.21, 7.0]
["2026-08-31T14:59:43.976970+00:00", "trade", 13.1754, 13.0]
["2026-08-31T14:59:44.007651+00:00", "trade", 13.21, 62.0]
["2026-08-31T14:59:44.055874+00:00", "trade", 13.18, 25.0]
["2026-08-31T14:59:44.115340+00:00", "quote", 13.17, 13.26]
["2026-08-31T14:59:44.124824+00:00", "quote", 13.17, 13.22]
["2026-08-31T14:59:44.133959+00:00", "trade", 13.21, 20.0]
["2026-08-31T14:59:44.173190+00:00", "trade", 13.1743, 100.0]
["2026-08-31T14:59:44.174892+00:00", "trade", 13.1743, 100.0]
["2026-08-31T14:59:44.225749+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:59:44.370026+00:00", "trade", 13.18, 66.0]
["2026-08-31T14:59:44.370027+00:00", "trade", 13.18, 34.0]
["2026-08-31T14:59:44.370174+00:00", "trade", 13.18, 47.0]
["2026-08-31T14:59:44.370177+00:00", "trade", 13.18, 53.0]
["2026-08-31T14:59:44.370262+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:59:44.370412+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:59:44.417713+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:59:44.417715+00:00", "trade", 13.17, 3.0]
["2026-08-31T14:59:44.417716+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:59:44.428062+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:59:44.456666+00:00", "trade", 13.21, 42.0]
["2026-08-31T14:59:44.483674+00:00", "trade", 13.2185, 32.0]
["2026-08-31T14:59:44.483682+00:00", "trade", 13.22, 32.0]
["2026-08-31T14:59:44.483819+00:00", "trade", 13.2185, 510.0]
["2026-08-31T14:59:44.484031+00:00", "quote", 13.17, 13.26]
["2026-08-31T14:59:44.642893+00:00", "trade", 13.215, 100.0]
["2026-08-31T14:59:44.708988+00:00", "trade", 13.21, 30.0]
["2026-08-31T14:59:44.720506+00:00", "trade", 13.19, 3.0]
["2026-08-31T14:59:44.728061+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:59:44.735657+00:00", "trade", 13.2, 48.0]
["2026-08-31T14:59:44.740941+00:00", "trade", 13.2, 45.0]
["2026-08-31T14:59:44.741325+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:59:44.767284+00:00", "trade", 13.2, 7.0]
["2026-08-31T14:59:44.767286+00:00", "trade", 13.21, 77.0]
["2026-08-31T14:59:44.767286+00:00", "trade", 13.21, 183.0]
["2026-08-31T14:59:44.767286+00:00", "quote", 13.17, 13.27]
["2026-08-31T14:59:44.767369+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:59:44.820300+00:00", "trade", 13.2546, 1.0]
["2026-08-31T14:59:44.820643+00:00", "trade", 13.21, 24.0]
["2026-08-31T14:59:44.820671+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:59:44.972002+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:59:44.980877+00:00", "trade", 13.2699, 8.0]
["2026-08-31T14:59:45.014041+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:59:45.069737+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:59:45.220439+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:59:45.253893+00:00", "trade", 13.1701, 20.0]
["2026-08-31T14:59:45.295458+00:00", "trade", 13.21, 6.0]
["2026-08-31T14:59:45.359949+00:00", "trade", 13.22, 15.0]
["2026-08-31T14:59:45.366182+00:00", "trade", 13.22, 6.0]
["2026-08-31T14:59:45.381621+00:00", "trade", 13.21, 110.0]
["2026-08-31T14:59:45.381621+00:00", "trade", 13.21, 45.0]
["2026-08-31T14:59:45.387601+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:59:45.387808+00:00", "trade", 13.22, 50.0]
["2026-08-31T14:59:45.416131+00:00", "trade", 13.2103, 45.0]
["2026-08-31T14:59:45.494008+00:00", "trade", 13.21, 14.0]
["2026-08-31T14:59:45.529567+00:00", "trade", 13.1754, 6.0]
["2026-08-31T14:59:45.585108+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:59:45.611570+00:00", "trade", 13.22, 64.0]
["2026-08-31T14:59:45.615628+00:00", "quote", 13.19, 13.27]
["2026-08-31T14:59:45.665757+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:59:45.672011+00:00", "trade", 13.23, 2.0]
["2026-08-31T14:59:45.699466+00:00", "trade", 13.23, 155.0]
["2026-08-31T14:59:45.750971+00:00", "trade", 13.22, 30.0]
["2026-08-31T14:59:45.797221+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:59:45.820177+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:59:45.860093+00:00", "trade", 13.1955, 2.0]
["2026-08-31T14:59:45.860267+00:00", "trade", 13.2646, 75.0]
["2026-08-31T14:59:45.965106+00:00", "trade", 13.21, 20.0]
["2026-08-31T14:59:46.051250+00:00", "trade", 13.1955, 18.0]
["2026-08-31T14:59:46.051392+00:00", "trade", 13.2645, 1.0]
["2026-08-31T14:59:46.052024+00:00", "trade", 13.21, 53.0]
["2026-08-31T14:59:46.146268+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:59:46.154249+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:59:46.154265+00:00", "trade", 13.23, 7.0]
["2026-08-31T14:59:46.154304+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:59:46.154371+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:59:46.154379+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:59:46.154680+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:59:46.165211+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:59:46.165212+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:59:46.165399+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:59:46.165546+00:00", "trade", 13.25, 39.0]
["2026-08-31T14:59:46.165740+00:00", "trade", 13.25, 51.0]
["2026-08-31T14:59:46.174759+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:59:46.188886+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:59:46.191574+00:00", "trade", 13.23, 40.0]
["2026-08-31T14:59:46.296391+00:00", "quote", 13.19, 13.27]
["2026-08-31T14:59:46.332308+00:00", "trade", 13.249, 5.0]
["2026-08-31T14:59:46.332675+00:00", "trade", 13.249, 1.0]
["2026-08-31T14:59:46.359395+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:59:46.359599+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:59:46.376081+00:00", "trade", 13.2645, 17.0]
["2026-08-31T14:59:46.383912+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:59:46.458146+00:00", "trade", 13.2645, 18.0]
["2026-08-31T14:59:46.553010+00:00", "quote", 13.2, 13.27]
["2026-08-31T14:59:46.594149+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:59:46.869428+00:00", "trade", 13.235, 5.0]
["2026-08-31T14:59:46.882391+00:00", "trade", 13.235, 2.0]
["2026-08-31T14:59:46.910720+00:00", "trade", 13.2001, 42.0]
["2026-08-31T14:59:46.974555+00:00", "trade", 13.1955, 27.0]
["2026-08-31T14:59:47.002916+00:00", "trade", 13.2453, 25.0]
["2026-08-31T14:59:47.015112+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:59:47.029411+00:00", "trade", 13.235, 10.0]
["2026-08-31T14:59:47.065131+00:00", "trade", 13.2054, 200.0]
["2026-08-31T14:59:47.065439+00:00", "trade", 13.2645, 17.0]
["2026-08-31T14:59:47.069496+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:59:47.097225+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:59:47.116590+00:00", "trade", 13.235, 2.0]
["2026-08-31T14:59:47.256133+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:59:47.256134+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:59:47.482033+00:00", "trade", 13.2645, 2.0]
["2026-08-31T14:59:47.501287+00:00", "trade", 13.2529, 10.0]
["2026-08-31T14:59:47.510379+00:00", "trade", 13.23, 30.0]
["2026-08-31T14:59:47.510739+00:00", "trade", 13.24, 23.0]
["2026-08-31T14:59:47.525683+00:00", "trade", 13.2037, 249.0]
["2026-08-31T14:59:47.554668+00:00", "trade", 13.26, 18.0]
["2026-08-31T14:59:47.555996+00:00", "trade", 13.235, 15.0]
["2026-08-31T14:59:47.604978+00:00", "trade", 13.2055, 58.0]
["2026-08-31T14:59:47.663272+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:59:47.731736+00:00", "quote", 13.21, 13.27]
["2026-08-31T14:59:47.762886+00:00", "trade", 13.24, 12.0]
["2026-08-31T14:59:47.793629+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:59:48.124927+00:00", "trade", 13.266, 100.0]
["2026-08-31T14:59:48.157117+00:00", "trade", 13.2645, 1.0]
["2026-08-31T14:59:48.161143+00:00", "trade", 13.2541, 1.0]
["2026-08-31T14:59:48.161511+00:00", "trade", 13.2541, 1.0]
["2026-08-31T14:59:48.164801+00:00", "trade", 13.24, 135.0]
["2026-08-31T14:59:48.228849+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:59:48.270587+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:59:48.307599+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:59:48.380529+00:00", "trade", 13.266, 100.0]
["2026-08-31T14:59:48.393993+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:59:48.462254+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:48.464283+00:00", "trade", 13.25, 37.0]
["2026-08-31T14:59:48.465202+00:00", "trade", 13.26, 39.0]
["2026-08-31T14:59:48.488543+00:00", "trade", 13.2541, 1.0]
["2026-08-31T14:59:48.488915+00:00", "trade", 13.2541, 1.0]
["2026-08-31T14:59:48.499055+00:00", "trade", 13.2101, 10.0]
["2026-08-31T14:59:48.565029+00:00", "trade", 13.23, 13.0]
["2026-08-31T14:59:48.585121+00:00", "trade", 13.24, 175.0]
["2026-08-31T14:59:48.609593+00:00", "trade", 13.24, 150.0]
["2026-08-31T14:59:48.618039+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:59:48.637167+00:00", "trade", 13.2645, 2.0]
["2026-08-31T14:59:48.641205+00:00", "trade", 13.2155, 13.0]
["2026-08-31T14:59:48.676201+00:00", "trade", 13.2414, 25.0]
["2026-08-31T14:59:48.735256+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:59:48.807970+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:59:48.823351+00:00", "trade", 13.22, 20.0]
["2026-08-31T14:59:48.891687+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:59:48.892056+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:59:48.906997+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:59:48.930313+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:59:48.963796+00:00", "trade", 13.26, 7.0]
["2026-08-31T14:59:48.985916+00:00", "trade", 13.264119, 200.0]
["2026-08-31T14:59:49.022472+00:00", "trade", 13.23, 24.0]
["2026-08-31T14:59:49.143363+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:59:49.156917+00:00", "trade", 13.2645, 9.0]
["2026-08-31T14:59:49.191533+00:00", "trade", 13.22, 99.0]
["2026-08-31T14:59:49.295167+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:59:49.451257+00:00", "trade", 13.2541, 1.0]
["2026-08-31T14:59:49.451628+00:00", "trade", 13.2541, 1.0]
["2026-08-31T14:59:49.457958+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:59:49.539856+00:00", "trade", 13.2155, 10.0]
["2026-08-31T14:59:49.543287+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:59:49.575724+00:00", "trade", 13.255, 10.0]
["2026-08-31T14:59:49.594376+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:59:49.594787+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:49.649028+00:00", "trade", 13.255, 13.0]
["2026-08-31T14:59:49.664698+00:00", "trade", 13.2646, 123.0]
["2026-08-31T14:59:49.684159+00:00", "trade", 13.2155, 18.0]
["2026-08-31T14:59:49.684478+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:59:49.684812+00:00", "trade", 13.2645, 2.0]
["2026-08-31T14:59:49.709017+00:00", "trade", 13.2645, 22.0]
["2026-08-31T14:59:49.955982+00:00", "trade", 13.2661, 100.0]
["2026-08-31T14:59:49.990564+00:00", "trade", 13.25, 8.0]
["2026-08-31T14:59:50.096044+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:59:50.146325+00:00", "trade", 13.2401, 30.0]
["2026-08-31T14:59:50.156328+00:00", "trade", 13.24, 5.0]
["2026-08-31T14:59:50.156396+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:59:50.156444+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:59:50.156792+00:00", "trade", 13.24, 225.0]
["2026-08-31T14:59:50.156795+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:59:50.156795+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:59:50.156795+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:59:50.156795+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:59:50.157340+00:00", "quote", 13.22, 13.24]
["2026-08-31T14:59:50.174106+00:00", "trade", 13.2399, 50.0]
["2026-08-31T14:59:50.196360+00:00", "trade", 13.2442, 42.0]
["2026-08-31T14:59:50.206587+00:00", "trade", 13.2442, 3.0]
["2026-08-31T14:59:50.207241+00:00", "trade", 13.2658, 9.0]
["2026-08-31T14:59:50.217670+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:59:50.470387+00:00", "trade", 13.22, 9.0]
["2026-08-31T14:59:50.470388+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:59:50.470412+00:00", "trade", 13.22, 30.0]
["2026-08-31T14:59:50.470412+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:59:50.470414+00:00", "trade", 13.21, 8.0]
["2026-08-31T14:59:50.470418+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:59:50.470432+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:59:50.470453+00:00", "quote", 13.21, 13.25]
["2026-08-31T14:59:50.470499+00:00", "trade", 13.22, 7.0]
["2026-08-31T14:59:50.470499+00:00", "trade", 13.22, 5.0]
["2026-08-31T14:59:50.470499+00:00", "trade", 13.22, 3.0]
["2026-08-31T14:59:50.470499+00:00", "trade", 13.22, 9.0]
["2026-08-31T14:59:50.470502+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:59:50.470506+00:00", "trade", 13.22, 7.0]
["2026-08-31T14:59:50.470510+00:00", "trade", 13.22, 1.0]
["2026-08-31T14:59:50.470510+00:00", "trade", 13.22, 22.0]
["2026-08-31T14:59:50.470510+00:00", "trade", 13.22, 19.0]
["2026-08-31T14:59:50.470512+00:00", "trade", 13.22, 26.0]
["2026-08-31T14:59:50.470570+00:00", "trade", 13.21, 11.0]
["2026-08-31T14:59:50.470572+00:00", "trade", 13.21, 15.0]
["2026-08-31T14:59:50.470572+00:00", "trade", 13.21, 12.0]
["2026-08-31T14:59:50.470572+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:59:50.470712+00:00", "trade", 13.2, 350.0]
["2026-08-31T14:59:50.470715+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:59:50.470719+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:59:50.470740+00:00", "trade", 13.2, 10.0]
["2026-08-31T14:59:50.474637+00:00", "trade", 13.21, 13.0]
["2026-08-31T14:59:50.475692+00:00", "trade", 13.21, 13.0]
["2026-08-31T14:59:50.478732+00:00", "trade", 13.21, 13.0]
["2026-08-31T14:59:50.480614+00:00", "trade", 13.21, 13.0]
["2026-08-31T14:59:50.481057+00:00", "trade", 13.21, 13.0]
["2026-08-31T14:59:50.487363+00:00", "trade", 13.21, 13.0]
["2026-08-31T14:59:50.492574+00:00", "trade", 13.225, 5.0]
["2026-08-31T14:59:50.498370+00:00", "trade", 13.21, 9.0]
["2026-08-31T14:59:50.511882+00:00", "trade", 13.21, 13.0]
["2026-08-31T14:59:50.564129+00:00", "trade", 13.2486, 1.0]
["2026-08-31T14:59:50.651613+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:59:50.706317+00:00", "trade", 13.2127, 6.0]
["2026-08-31T14:59:50.718775+00:00", "trade", 13.2372, 5.0]
["2026-08-31T14:59:50.718835+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:59:50.730828+00:00", "trade", 13.2372, 17.0]
["2026-08-31T14:59:50.731373+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:59:50.731767+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:59:50.731825+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:59:50.731839+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:59:50.731845+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:59:50.731849+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:59:50.731849+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:59:50.731872+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:59:50.731923+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:59:50.731957+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:59:50.731966+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:59:50.731990+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:59:50.732023+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:59:50.732056+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:59:50.732090+00:00", "trade", 13.21, 25.0]
["2026-08-31T14:59:50.732232+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:59:50.790216+00:00", "trade", 13.2499, 100.0]
["2026-08-31T14:59:50.833369+00:00", "trade", 13.22, 22.0]
["2026-08-31T14:59:50.833439+00:00", "trade", 13.22, 28.0]
["2026-08-31T14:59:50.880760+00:00", "trade", 13.2359, 50.0]
["2026-08-31T14:59:50.917493+00:00", "trade", 13.25, 18.0]
["2026-08-31T14:59:50.975800+00:00", "trade", 13.225, 2.0]
["2026-08-31T14:59:50.986510+00:00", "trade", 13.25834, 100.0]
["2026-08-31T14:59:51.159335+00:00", "trade", 13.225, 100.0]
["2026-08-31T14:59:51.161178+00:00", "trade", 13.225, 13.0]
["2026-08-31T14:59:51.163516+00:00", "trade", 13.2206, 13.0]
["2026-08-31T14:59:51.189612+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:59:51.189664+00:00", "quote", 13.2, 13.25]
["2026-08-31T14:59:51.189665+00:00", "trade", 13.22, 187.0]
["2026-08-31T14:59:51.189696+00:00", "trade", 13.23, 50.0]
["2026-08-31T14:59:51.189989+00:00", "trade", 13.22, 25.0]
["2026-08-31T14:59:51.206488+00:00", "trade", 13.2445, 5.0]
["2026-08-31T14:59:51.207104+00:00", "trade", 13.23, 12.0]
["2026-08-31T14:59:51.207104+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:59:51.210762+00:00", "trade", 13.23, 23.0]
["2026-08-31T14:59:51.243655+00:00", "trade", 13.2445, 1.0]
["2026-08-31T14:59:51.244131+00:00", "trade", 13.2054, 219.0]
["2026-08-31T14:59:51.251376+00:00", "trade", 13.2055, 5.0]
["2026-08-31T14:59:51.268042+00:00", "trade", 13.2373, 1.0]
["2026-08-31T14:59:51.295418+00:00", "trade", 13.23, 40.0]
["2026-08-31T14:59:51.309920+00:00", "quote", 13.21, 13.25]
["2026-08-31T14:59:51.327103+00:00", "trade", 13.2486, 148.0]
["2026-08-31T14:59:51.383140+00:00", "quote", 13.21, 13.27]
["2026-08-31T14:59:51.384132+00:00", "trade", 13.26, 122.0]
["2026-08-31T14:59:51.384799+00:00", "trade", 13.25, 16.0]
["2026-08-31T14:59:51.385484+00:00", "trade", 13.25, 1000.0]
["2026-08-31T14:59:51.385614+00:00", "trade", 13.2499, 1000.0]
["2026-08-31T14:59:51.386013+00:00", "trade", 13.25, 122.0]
["2026-08-31T14:59:51.387514+00:00", "trade", 13.2642, 400.0]
["2026-08-31T14:59:51.596160+00:00", "trade", 13.2699, 5.0]
["2026-08-31T14:59:51.601832+00:00", "trade", 13.26, 500.0]
["2026-08-31T14:59:51.601875+00:00", "trade", 13.25, 13.0]
["2026-08-31T14:59:51.688309+00:00", "trade", 13.26, 33.0]
["2026-08-31T14:59:51.688310+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:59:51.688315+00:00", "trade", 13.27, 6.0]
["2026-08-31T14:59:51.688320+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:59:51.688325+00:00", "trade", 13.27, 8.0]
["2026-08-31T14:59:51.688331+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:59:51.688365+00:00", "trade", 13.27, 56.0]
["2026-08-31T14:59:51.688366+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:59:51.688366+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:59:51.688416+00:00", "trade", 13.28, 11.0]
["2026-08-31T14:59:51.688557+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:59:51.691936+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:59:51.692305+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:59:51.692721+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:59:51.844759+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:59:51.928731+00:00", "trade", 13.255, 9.0]
["2026-08-31T14:59:51.942522+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:59:52.022665+00:00", "trade", 13.255, 10.0]
["2026-08-31T14:59:52.039461+00:00", "trade", 13.21, 105.0]
["2026-08-31T14:59:52.075800+00:00", "trade", 13.255, 20.0]
["2026-08-31T14:59:52.093073+00:00", "trade", 13.298, 25.0]
["2026-08-31T14:59:52.403207+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:59:52.447600+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:59:52.547052+00:00", "trade", 13.29, 288.0]
["2026-08-31T14:59:52.572518+00:00", "trade", 13.25, 3.0]
["2026-08-31T14:59:52.657037+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:52.657039+00:00", "trade", 13.255, 100.0]
["2026-08-31T14:59:52.657040+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:59:52.657042+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:59:52.689615+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:59:52.689720+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:59:52.693711+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:59:52.747004+00:00", "trade", 13.3, 488.0]
["2026-08-31T14:59:52.747846+00:00", "quote", 13.21, 13.33]
["2026-08-31T14:59:52.747848+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:59:52.747871+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:59:52.748439+00:00", "trade", 13.29, 13.0]
["2026-08-31T14:59:52.748440+00:00", "trade", 13.29, 6.0]
["2026-08-31T14:59:52.748575+00:00", "quote", 13.27, 13.33]
["2026-08-31T14:59:52.748703+00:00", "quote", 13.21, 13.33]
["2026-08-31T14:59:52.763997+00:00", "trade", 13.33, 488.0]
["2026-08-31T14:59:52.773199+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:52.788020+00:00", "trade", 13.2155, 119.0]
["2026-08-31T14:59:52.817860+00:00", "trade", 13.2155, 147.0]
["2026-08-31T14:59:52.818546+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:52.946267+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:53.014256+00:00", "trade", 13.2957, 6.0]
["2026-08-31T14:59:53.014619+00:00", "trade", 13.2957, 1.0]
["2026-08-31T14:59:53.053589+00:00", "trade", 13.3073, 59.0]
["2026-08-31T14:59:53.053962+00:00", "trade", 13.3073, 1.0]
["2026-08-31T14:59:53.133667+00:00", "trade", 13.2957, 5.0]
["2026-08-31T14:59:53.198554+00:00", "trade", 13.27, 12.0]
["2026-08-31T14:59:53.292235+00:00", "trade", 13.32, 70.0]
["2026-08-31T14:59:53.299963+00:00", "trade", 13.2155, 26.0]
["2026-08-31T14:59:53.300055+00:00", "trade", 13.25, 120.0]
["2026-08-31T14:59:53.346908+00:00", "trade", 13.2957, 10.0]
["2026-08-31T14:59:53.495112+00:00", "trade", 13.32, 20.0]
["2026-08-31T14:59:53.603525+00:00", "trade", 13.22, 2.0]
["2026-08-31T14:59:53.626329+00:00", "trade", 13.2957, 10.0]
["2026-08-31T14:59:53.695103+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:59:53.763309+00:00", "trade", 13.3245, 1.0]
["2026-08-31T14:59:53.814447+00:00", "trade", 13.2155, 9.0]
["2026-08-31T14:59:54.060711+00:00", "trade", 13.32, 10.0]
["2026-08-31T14:59:54.060711+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:59:54.066407+00:00", "trade", 13.33, 20.0]
["2026-08-31T14:59:54.067125+00:00", "trade", 13.3299, 20.0]
["2026-08-31T14:59:54.164370+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:59:54.330616+00:00", "trade", 13.2155, 1.0]
["2026-08-31T14:59:54.348070+00:00", "trade", 13.27, 40.0]
["2026-08-31T14:59:54.488892+00:00", "trade", 13.24, 13.0]
["2026-08-31T14:59:54.531540+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:59:54.581062+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:59:54.641538+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:59:54.680705+00:00", "trade", 13.2742, 1.0]
["2026-08-31T14:59:54.681070+00:00", "trade", 13.2742, 1.0]
["2026-08-31T14:59:54.778818+00:00", "trade", 13.3, 7.0]
["2026-08-31T14:59:54.780528+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:54.824572+00:00", "trade", 13.3, 301.0]
["2026-08-31T14:59:54.845538+00:00", "trade", 13.2155, 1.0]
["2026-08-31T14:59:54.911652+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:59:54.935583+00:00", "trade", 13.3, 70.0]
["2026-08-31T14:59:55.157428+00:00", "trade", 13.2945, 1.0]
["2026-08-31T14:59:55.190413+00:00", "trade", 13.2945, 8.0]
["2026-08-31T14:59:55.279251+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:59:55.313168+00:00", "trade", 13.2945, 1.0]
["2026-08-31T14:59:55.355717+00:00", "trade", 13.2945, 31.0]
["2026-08-31T14:59:55.360181+00:00", "trade", 13.2735, 1.0]
["2026-08-31T14:59:55.369358+00:00", "quote", 13.21, 13.29]
["2026-08-31T14:59:55.454977+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:59:55.554706+00:00", "trade", 13.29, 6.0]
["2026-08-31T14:59:55.554707+00:00", "trade", 13.29, 14.0]
["2026-08-31T14:59:55.554764+00:00", "trade", 13.29, 112.0]
["2026-08-31T14:59:55.554765+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:59:55.554779+00:00", "trade", 13.29, 54.0]
["2026-08-31T14:59:55.554858+00:00", "trade", 13.29, 39.0]
["2026-08-31T14:59:55.555332+00:00", "trade", 13.285, 1000.0]
["2026-08-31T14:59:55.652022+00:00", "trade", 13.29, 7.0]
["2026-08-31T14:59:55.794596+00:00", "trade", 13.2998, 200.0]
["2026-08-31T14:59:55.794611+00:00", "trade", 13.29, 400.0]
["2026-08-31T14:59:55.794899+00:00", "trade", 13.2998, 365.0]
["2026-08-31T14:59:55.795370+00:00", "trade", 13.3, 97.0]
["2026-08-31T14:59:55.795371+00:00", "trade", 13.3, 3.0]
["2026-08-31T14:59:55.795377+00:00", "quote", 13.28, 13.33]
["2026-08-31T14:59:55.795384+00:00", "trade", 13.3, 97.0]
["2026-08-31T14:59:55.795385+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:59:55.795406+00:00", "quote", 13.28, 13.33]
["2026-08-31T14:59:55.795407+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:59:55.795413+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:59:55.795426+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:59:55.795431+00:00", "trade", 13.3, 33.0]
["2026-08-31T14:59:55.795433+00:00", "quote", 13.29, 13.33]
["2026-08-31T14:59:55.795440+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:59:55.796016+00:00", "trade", 13.2999, 238.0]
["2026-08-31T14:59:55.796150+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:59:55.799233+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:59:55.802133+00:00", "trade", 13.28, 180.0]
["2026-08-31T14:59:55.802133+00:00", "quote", 13.23, 13.3]
["2026-08-31T14:59:55.802135+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:59:55.811598+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:59:55.815036+00:00", "quote", 13.25, 13.3]
["2026-08-31T14:59:55.815105+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:59:55.815106+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:59:55.815125+00:00", "quote", 13.21, 13.27]
["2026-08-31T14:59:55.815140+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:59:55.815140+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:59:55.815278+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:59:55.815481+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:59:55.815481+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:59:55.815684+00:00", "quote", 13.21, 13.27]
["2026-08-31T14:59:55.815949+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:59:55.819131+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:59:55.820996+00:00", "trade", 13.2972, 1.0]
["2026-08-31T14:59:55.823184+00:00", "trade", 13.255, 30.0]
["2026-08-31T14:59:55.892828+00:00", "trade", 13.2828, 8.0]
["2026-08-31T14:59:55.920600+00:00", "trade", 13.255, 40.0]
["2026-08-31T14:59:55.986697+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:59:56.063112+00:00", "trade", 13.255, 15.0]
["2026-08-31T14:59:56.070142+00:00", "trade", 13.255, 5.0]
["2026-08-31T14:59:56.125894+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:59:56.195521+00:00", "trade", 13.2945, 2.0]
["2026-08-31T14:59:56.213329+00:00", "trade", 13.255, 10.0]
["2026-08-31T14:59:56.249265+00:00", "trade", 13.27, 36.0]
["2026-08-31T14:59:56.251239+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:59:56.256475+00:00", "trade", 13.2842, 100.0]
["2026-08-31T14:59:56.272213+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:59:56.506692+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:59:56.573749+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:59:56.595662+00:00", "trade", 13.255, 15.0]
["2026-08-31T14:59:56.607530+00:00", "trade", 13.27, 64.0]
["2026-08-31T14:59:56.608263+00:00", "trade", 13.28, 36.0]
["2026-08-31T14:59:56.613657+00:00", "trade", 13.255, 10.0]
["2026-08-31T14:59:56.621973+00:00", "trade", 13.28, 30.0]
["2026-08-31T14:59:56.629268+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:59:56.652307+00:00", "trade", 13.255, 1.0]
["2026-08-31T14:59:56.674437+00:00", "trade", 13.255, 10.0]
["2026-08-31T14:59:56.710716+00:00", "trade", 13.2945, 1.0]
["2026-08-31T14:59:56.711145+00:00", "trade", 13.2945, 1.0]
["2026-08-31T14:59:56.802827+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:59:56.834868+00:00", "trade", 13.255, 147.0]
["2026-08-31T14:59:56.853505+00:00", "trade", 13.2945, 5.0]
["2026-08-31T14:59:56.853953+00:00", "trade", 13.25, 6.0]
["2026-08-31T14:59:56.870481+00:00", "trade", 13.2999, 26.0]
["2026-08-31T14:59:56.904757+00:00", "trade", 13.255, 500.0]
["2026-08-31T14:59:56.906707+00:00", "trade", 13.2945, 10.0]
["2026-08-31T14:59:56.911861+00:00", "trade", 13.255, 50.0]
["2026-08-31T14:59:56.922069+00:00", "trade", 13.29, 18.0]
["2026-08-31T14:59:56.922494+00:00", "trade", 13.2946, 300.0]
["2026-08-31T14:59:57.000847+00:00", "trade", 13.2155, 21.0]
["2026-08-31T14:59:57.034328+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:59:57.034424+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:59:57.034427+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:59:57.034427+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:59:57.034427+00:00", "trade", 13.29, 26.0]
["2026-08-31T14:59:57.038425+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:59:57.044247+00:00", "trade", 13.3, 67.0]
["2026-08-31T14:59:57.044248+00:00", "quote", 13.21, 13.3]
["2026-08-31T14:59:57.044251+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:59:57.044251+00:00", "trade", 13.3, 98.0]
["2026-08-31T14:59:57.044255+00:00", "quote", 13.21, 13.33]
["2026-08-31T14:59:57.044269+00:00", "quote", 13.29, 13.33]
["2026-08-31T14:59:57.044278+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:59:57.044821+00:00", "trade", 13.3, 86.0]
["2026-08-31T14:59:57.044822+00:00", "quote", 13.29, 13.33]
["2026-08-31T14:59:57.045055+00:00", "quote", 13.26, 13.33]
["2026-08-31T14:59:57.045089+00:00", "quote", 13.25, 13.33]
["2026-08-31T14:59:57.045133+00:00", "quote", 13.21, 13.33]
["2026-08-31T14:59:57.045935+00:00", "trade", 13.31, 103.0]
["2026-08-31T14:59:57.167280+00:00", "trade", 13.3282, 25.0]
["2026-08-31T14:59:57.230856+00:00", "trade", 13.2946, 1.0]
["2026-08-31T14:59:57.260275+00:00", "trade", 13.3299, 100.0]
["2026-08-31T14:59:57.472933+00:00", "trade", 13.2957, 10.0]
["2026-08-31T14:59:57.524127+00:00", "trade", 13.2945, 6.0]
["2026-08-31T14:59:57.722294+00:00", "trade", 13.3292, 15.0]
["2026-08-31T14:59:57.743207+00:00", "trade", 13.27, 3.0]
["2026-08-31T14:59:57.765016+00:00", "trade", 13.3, 25.0]
["2026-08-31T14:59:57.765035+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:59:57.782985+00:00", "trade", 13.3299, 10.0]
["2026-08-31T14:59:57.815597+00:00", "trade", 13.2996, 30.0]
["2026-08-31T14:59:57.883190+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:59:57.930437+00:00", "trade", 13.27, 210.0]
["2026-08-31T14:59:57.959319+00:00", "quote", 13.22, 13.33]
["2026-08-31T14:59:57.974758+00:00", "trade", 13.2985, 1.0]
["2026-08-31T14:59:57.990344+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:59:58.063404+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:58.063712+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:58.063925+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:59:58.222990+00:00", "trade", 13.2985, 1.0]
["2026-08-31T14:59:58.421633+00:00", "trade", 13.29, 7.0]
["2026-08-31T14:59:58.459472+00:00", "trade", 13.2155, 2.0]
["2026-08-31T14:59:58.475205+00:00", "trade", 13.3245, 65.0]
["2026-08-31T14:59:58.491949+00:00", "quote", 13.22, 13.33]
["2026-08-31T14:59:58.492388+00:00", "trade", 13.33, 6.0]
["2026-08-31T14:59:58.551638+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:59:58.551638+00:00", "trade", 13.28, 14.0]
["2026-08-31T14:59:58.551694+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:59:58.573079+00:00", "trade", 13.3245, 5.0]
["2026-08-31T14:59:58.607188+00:00", "trade", 13.275, 7.0]
["2026-08-31T14:59:58.616028+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:58.793969+00:00", "trade", 13.2519, 70.0]
["2026-08-31T14:59:58.804063+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:59:58.804632+00:00", "trade", 13.3, 4.0]
["2026-08-31T14:59:58.861651+00:00", "trade", 13.28, 60.0]
["2026-08-31T14:59:58.942213+00:00", "trade", 13.277, 15.0]
["2026-08-31T14:59:58.968523+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:59:58.968692+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:59:59.024776+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:59:59.024874+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:59:59.024880+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:59:59.025092+00:00", "trade", 13.275, 20.0]
["2026-08-31T14:59:59.025104+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:59:59.025167+00:00", "trade", 13.275, 74.0]
["2026-08-31T14:59:59.025228+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:59:59.052579+00:00", "trade", 13.275, 3.0]
["2026-08-31T14:59:59.115315+00:00", "trade", 13.25, 8.0]
["2026-08-31T14:59:59.149550+00:00", "trade", 13.275, 20.0]
["2026-08-31T14:59:59.249536+00:00", "quote", 13.25, 13.33]
["2026-08-31T14:59:59.303084+00:00", "trade", 13.3245, 1.0]
["2026-08-31T14:59:59.303206+00:00", "trade", 13.2255, 4.0]
["2026-08-31T14:59:59.406053+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:59:59.406138+00:00", "trade", 13.32, 66.0]
["2026-08-31T14:59:59.406139+00:00", "trade", 13.32, 44.0]
["2026-08-31T14:59:59.406226+00:00", "trade", 13.32, 29.0]
["2026-08-31T14:59:59.406446+00:00", "trade", 13.32, 25.0]
["2026-08-31T14:59:59.406446+00:00", "trade", 13.32, 25.0]
["2026-08-31T14:59:59.410044+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:59:59.416005+00:00", "quote", 13.29, 13.33]
["2026-08-31T14:59:59.416028+00:00", "trade", 13.33, 400.0]
["2026-08-31T14:59:59.416029+00:00", "quote", 13.29, 13.33]
["2026-08-31T14:59:59.416109+00:00", "trade", 13.33, 1.0]
["2026-08-31T14:59:59.416132+00:00", "trade", 13.33, 29.0]
["2026-08-31T14:59:59.416190+00:00", "trade", 13.33, 29.0]
["2026-08-31T14:59:59.416310+00:00", "trade", 13.33, 11.0]
["2026-08-31T14:59:59.416375+00:00", "trade", 13.33, 66.0]
["2026-08-31T14:59:59.416376+00:00", "quote", 13.29, 13.33]
["2026-08-31T14:59:59.416437+00:00", "trade", 13.33, 123.0]
["2026-08-31T14:59:59.416440+00:00", "trade", 13.33, 3.0]
["2026-08-31T14:59:59.416440+00:00", "trade", 13.33, 20.0]
["2026-08-31T14:59:59.416440+00:00", "trade", 13.33, 26.0]
["2026-08-31T14:59:59.416441+00:00", "quote", 13.29, 13.34]
["2026-08-31T14:59:59.416562+00:00", "quote", 13.29, 13.34]
["2026-08-31T14:59:59.416628+00:00", "quote", 13.25, 13.34]
["2026-08-31T14:59:59.479859+00:00", "trade", 13.31, 15.0]
["2026-08-31T14:59:59.493792+00:00", "trade", 13.2501, 34.0]
["2026-08-31T14:59:59.506372+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:59:59.619664+00:00", "quote", 13.25, 13.34]
["2026-08-31T14:59:59.622644+00:00", "trade", 13.25, 125.0]
["2026-08-31T14:59:59.639377+00:00", "trade", 13.2501, 11.0]
["2026-08-31T14:59:59.685257+00:00", "trade", 13.295, 1.0]
["2026-08-31T14:59:59.702134+00:00", "trade", 13.34, 25.0]
["2026-08-31T14:59:59.711146+00:00", "trade", 13.3021, 10.0]
["2026-08-31T14:59:59.809207+00:00", "trade", 13.3245, 26.0]
["2026-08-31T14:59:59.836786+00:00", "trade", 13.2501, 65.0]
["2026-08-31T14:59:59.843982+00:00", "trade", 13.2501, 86.0]
["2026-08-31T14:59:59.912195+00:00", "trade", 13.3142, 1.0]
["2026-08-31T15:00:00.022501+00:00", "trade", 13.3346, 512.0]
["2026-08-31T15:00:00.134575+00:00", "trade", 13.34, 20.0]
["2026-08-31T15:00:00.135180+00:00", "trade", 13.2555, 34.0]
["2026-08-31T15:00:00.245309+00:00", "trade", 13.34, 7.0]
["2026-08-31T15:00:00.245316+00:00", "trade", 13.34, 18.0]
["2026-08-31T15:00:00.245350+00:00", "trade", 13.34, 300.0]
["2026-08-31T15:00:00.245351+00:00", "quote", 13.25, 13.35]
["2026-08-31T15:00:00.245371+00:00", "quote", 13.3, 13.35]
["2026-08-31T15:00:00.245377+00:00", "trade", 13.35, 54.0]
["2026-08-31T15:00:00.245379+00:00", "quote", 13.33, 13.35]
["2026-08-31T15:00:00.245625+00:00", "trade", 13.34, 1.0]
["2026-08-31T15:00:00.245628+00:00", "trade", 13.34, 10.0]
["2026-08-31T15:00:00.245681+00:00", "trade", 13.35, 18.0]
["2026-08-31T15:00:00.245681+00:00", "trade", 13.35, 25.0]
["2026-08-31T15:00:00.245681+00:00", "trade", 13.35, 5.0]
["2026-08-31T15:00:00.245683+00:00", "trade", 13.35, 698.0]
["2026-08-31T15:00:00.245686+00:00", "quote", 13.33, 13.35]
["2026-08-31T15:00:00.245787+00:00", "trade", 13.35, 245.0]
["2026-08-31T15:00:00.245791+00:00", "quote", 13.33, 13.35]
["2026-08-31T15:00:00.245798+00:00", "trade", 13.35, 107.0]
["2026-08-31T15:00:00.245803+00:00", "trade", 13.35, 23.0]
["2026-08-31T15:00:00.245808+00:00", "trade", 13.35, 50.0]
["2026-08-31T15:00:00.245904+00:00", "trade", 13.34, 10.0]
["2026-08-31T15:00:00.246006+00:00", "trade", 13.35, 10.0]
["2026-08-31T15:00:00.246007+00:00", "trade", 13.35, 50.0]
["2026-08-31T15:00:00.246007+00:00", "trade", 13.35, 2.0]
["2026-08-31T15:00:00.246010+00:00", "trade", 13.35, 8.0]
["2026-08-31T15:00:00.246012+00:00", "trade", 13.35, 78.0]
["2026-08-31T15:00:00.246015+00:00", "trade", 13.35, 5.0]
["2026-08-31T15:00:00.246015+00:00", "trade", 13.35, 10.0]
["2026-08-31T15:00:00.246016+00:00", "trade", 13.35, 150.0]
["2026-08-31T15:00:00.246019+00:00", "trade", 13.35, 22.0]
["2026-08-31T15:00:00.246020+00:00", "quote", 13.33, 13.36]
["2026-08-31T15:00:00.246022+00:00", "trade", 13.35, 10.0]
["2026-08-31T15:00:00.246084+00:00", "trade", 13.36, 147.0]
["2026-08-31T15:00:00.246086+00:00", "trade", 13.36, 58.0]
["2026-08-31T15:00:00.246086+00:00", "trade", 13.36, 190.0]
["2026-08-31T15:00:00.246086+00:00", "quote", 13.33, 13.37]
["2026-08-31T15:00:00.246162+00:00", "quote", 13.3, 13.37]
["2026-08-31T15:00:00.246194+00:00", "quote", 13.3, 13.37]
["2026-08-31T15:00:00.246224+00:00", "quote", 13.25, 13.37]
["2026-08-31T15:00:00.248110+00:00", "trade", 13.34, 1.0]
["2026-08-31T15:00:00.285592+00:00", "trade", 13.31, 102.0]
["2026-08-31T15:00:00.285965+00:00", "trade", 13.31, 1.0]
["2026-08-31T15:00:00.315828+00:00", "quote", 13.26, 13.37]
["2026-08-31T15:00:00.385366+00:00", "trade", 13.315, 17.0]
["2026-08-31T15:00:00.388427+00:00", "quote", 13.27, 13.37]
["2026-08-31T15:00:00.389709+00:00", "trade", 13.32, 3.0]
["2026-08-31T15:00:00.660795+00:00", "trade", 13.3, 1.0]
["2026-08-31T15:00:00.661681+00:00", "trade", 13.2755, 15.0]
["2026-08-31T15:00:00.764781+00:00", "trade", 13.33, 3.0]
["2026-08-31T15:00:00.778686+00:00", "trade", 13.33, 20.0]
["2026-08-31T15:00:00.791693+00:00", "trade", 13.36, 1.0]
["2026-08-31T15:00:00.834418+00:00", "trade", 13.35, 17.0]
["2026-08-31T15:00:00.837481+00:00", "trade", 13.35, 1.0]
["2026-08-31T15:00:00.946921+00:00", "trade", 13.36, 100.0]
["2026-08-31T15:00:00.970629+00:00", "trade", 13.33, 11.0]
["2026-08-31T15:00:01.066163+00:00", "trade", 13.3645, 15.0]
["2026-08-31T15:00:01.131216+00:00", "trade", 13.35, 66.0]
["2026-08-31T15:00:01.131605+00:00", "trade", 13.35, 66.0]
["2026-08-31T15:00:01.131607+00:00", "trade", 13.36, 10.0]
["2026-08-31T15:00:01.142094+00:00", "trade", 13.37, 15.0]
["2026-08-31T15:00:01.142096+00:00", "trade", 13.37, 50.0]
["2026-08-31T15:00:01.142096+00:00", "trade", 13.37, 69.0]
["2026-08-31T15:00:01.142096+00:00", "trade", 13.37, 5.0]
["2026-08-31T15:00:01.142099+00:00", "quote", 13.27, 13.38]
["2026-08-31T15:00:01.142101+00:00", "trade", 13.37, 2.0]
["2026-08-31T15:00:01.142104+00:00", "trade", 13.37, 100.0]
["2026-08-31T15:00:01.157601+00:00", "trade", 13.3796, 431.0]
["2026-08-31T15:00:01.158698+00:00", "trade", 13.325, 186.0]
["2026-08-31T15:00:01.252862+00:00", "trade", 13.3799, 49.0]
["2026-08-31T15:00:01.284833+00:00", "trade", 13.3799, 1000.0]
["2026-08-31T15:00:01.313222+00:00", "trade", 13.3485, 3.0]
["2026-08-31T15:00:01.342066+00:00", "trade", 13.3745, 20.0]
["2026-08-31T15:00:01.505317+00:00", "trade", 13.38, 500.0]
["2026-08-31T15:00:01.518463+00:00", "trade", 13.35, 100.0]
["2026-08-31T15:00:01.535184+00:00", "trade", 13.2755, 2.0]
["2026-08-31T15:00:01.582215+00:00", "trade", 13.32, 2.0]
["2026-08-31T15:00:01.600917+00:00", "trade", 13.3648, 100.0]
["2026-08-31T15:00:01.632111+00:00", "trade", 13.325, 1.0]
["2026-08-31T15:00:01.747931+00:00", "trade", 13.34, 100.0]
["2026-08-31T15:00:01.792130+00:00", "trade", 13.3433, 75.0]
["2026-08-31T15:00:01.854456+00:00", "trade", 13.33, 100.0]
["2026-08-31T15:00:01.854527+00:00", "trade", 13.31, 100.0]
["2026-08-31T15:00:01.854903+00:00", "trade", 13.35, 80.0]
["2026-08-31T15:00:01.856045+00:00", "trade", 13.3794, 80.0]
["2026-08-31T15:00:01.884739+00:00", "trade", 13.34, 5.0]
["2026-08-31T15:00:01.963290+00:00", "trade", 13.325, 10.0]
["2026-08-31T15:00:01.991435+00:00", "trade", 13.282, 3.0]
["2026-08-31T15:00:02.007957+00:00", "trade", 13.325, 40.0]
["2026-08-31T15:00:02.046519+00:00", "trade", 13.325, 6.0]
["2026-08-31T15:00:02.066136+00:00", "trade", 13.355, 100.0]
["2026-08-31T15:00:02.067550+00:00", "trade", 13.37, 47.0]
["2026-08-31T15:00:02.068394+00:00", "trade", 13.37, 66.0]
["2026-08-31T15:00:02.070138+00:00", "trade", 13.37, 10.0]
["2026-08-31T15:00:02.073275+00:00", "trade", 13.38, 177.0]
["2026-08-31T15:00:02.077532+00:00", "trade", 13.3485, 1.0]
["2026-08-31T15:00:02.078214+00:00", "trade", 13.325, 9.0]
["2026-08-31T15:00:02.097304+00:00", "trade", 13.3745, 13.0]
["2026-08-31T15:00:02.128675+00:00", "trade", 13.325, 1.0]
["2026-08-31T15:00:02.142274+00:00", "trade", 13.27, 10.0]
["2026-08-31T15:00:02.165216+00:00", "trade", 13.3265, 10.0]
["2026-08-31T15:00:02.292013+00:00", "trade", 13.3485, 10.0]
["2026-08-31T15:00:02.299633+00:00", "trade", 13.325, 50.0]
["2026-08-31T15:00:02.300061+00:00", "trade", 13.3485, 10.0]
["2026-08-31T15:00:02.300593+00:00", "trade", 13.31, 1.0]
["2026-08-31T15:00:02.370196+00:00", "trade", 13.3782, 4.0]
["2026-08-31T15:00:02.382417+00:00", "trade", 13.34, 24.0]
["2026-08-31T15:00:02.382464+00:00", "trade", 13.34, 1.0]
["2026-08-31T15:00:02.401752+00:00", "trade", 13.34, 1.0]
["2026-08-31T15:00:02.402452+00:00", "quote", 13.3, 13.38]
["2026-08-31T15:00:02.402528+00:00", "quote", 13.27, 13.38]
["2026-08-31T15:00:02.413360+00:00", "trade", 13.36, 11.0]
["2026-08-31T15:00:02.536001+00:00", "trade", 13.325, 3.0]
["2026-08-31T15:00:02.598111+00:00", "trade", 13.325, 100.0]
["2026-08-31T15:00:02.612289+00:00", "trade", 13.325, 35.0]
["2026-08-31T15:00:02.666726+00:00", "trade", 13.325, 15.0]
["2026-08-31T15:00:02.722687+00:00", "trade", 13.35, 90.0]
["2026-08-31T15:00:02.748704+00:00", "trade", 13.325, 180.0]
["2026-08-31T15:00:02.760775+00:00", "trade", 13.325, 5.0]
["2026-08-31T15:00:02.888919+00:00", "trade", 13.32, 1.0]
["2026-08-31T15:00:02.888920+00:00", "trade", 13.32, 8.0]
["2026-08-31T15:00:02.889025+00:00", "trade", 13.31, 1.0]
["2026-08-31T15:00:02.889183+00:00", "trade", 13.32, 20.0]
["2026-08-31T15:00:02.927351+00:00", "trade", 13.3745, 1.0]
["2026-08-31T15:00:03.003444+00:00", "trade", 13.28, 54.0]
["2026-08-31T15:00:03.003445+00:00", "trade", 13.28, 46.0]
["2026-08-31T15:00:03.072196+00:00", "trade", 13.34, 15.0]
["2026-08-31T15:00:03.222258+00:00", "trade", 13.3089, 100.0]
["2026-08-31T15:00:03.279528+00:00", "trade", 13.2755, 2.0]
["2026-08-31T15:00:03.327999+00:00", "quote", 13.27, 13.39]
["2026-08-31T15:00:03.328862+00:00", "quote", 13.27, 13.32]
["2026-08-31T15:00:03.393290+00:00", "quote", 13.27, 13.32]
["2026-08-31T15:00:03.497821+00:00", "quote", 13.27, 13.28]
["2026-08-31T15:00:03.497841+00:00", "trade", 13.28, 124.0]
["2026-08-31T15:00:03.497841+00:00", "quote", 13.27, 13.32]
["2026-08-31T15:00:03.497856+00:00", "trade", 13.3, 31.0]
["2026-08-31T15:00:03.498219+00:00", "trade", 13.3, 10.0]
["2026-08-31T15:00:03.498223+00:00", "trade", 13.3, 2.0]
["2026-08-31T15:00:03.498223+00:00", "trade", 13.3, 2.0]
["2026-08-31T15:00:03.498223+00:00", "trade", 13.3, 19.0]
["2026-08-31T15:00:03.498574+00:00", "trade", 13.28, 25.0]
["2026-08-31T15:00:03.501628+00:00", "trade", 13.29, 10.0]
["2026-08-31T15:00:03.501628+00:00", "trade", 13.29, 1.0]
["2026-08-31T15:00:03.501629+00:00", "quote", 13.27, 13.32]
["2026-08-31T15:00:03.501630+00:00", "trade", 13.29, 1.0]
["2026-08-31T15:00:03.501630+00:00", "trade", 13.29, 3.0]
["2026-08-31T15:00:03.641841+00:00", "trade", 13.3187, 100.0]
["2026-08-31T15:00:03.648159+00:00", "trade", 13.295, 15.0]
["2026-08-31T15:00:03.653112+00:00", "trade", 13.3199, 45.0]
["2026-08-31T15:00:03.721573+00:00", "trade", 13.284, 100.0]
["2026-08-31T15:00:03.800992+00:00", "trade", 13.3145, 6.0]
["2026-08-31T15:00:03.810657+00:00", "trade", 13.295, 100.0]
["2026-08-31T15:00:03.967780+00:00", "trade", 13.3145, 1.0]
["2026-08-31T15:00:04.007026+00:00", "trade", 13.2882, 10.0]
["2026-08-31T15:00:04.015835+00:00", "trade", 13.295, 30.0]
["2026-08-31T15:00:04.114876+00:00", "trade", 13.295, 15.0]
["2026-08-31T15:00:04.139536+00:00", "trade", 13.295, 100.0]
["2026-08-31T15:00:04.271045+00:00", "trade", 13.295, 16.0]
["2026-08-31T15:00:04.290917+00:00", "trade", 13.29, 51.0]
["2026-08-31T15:00:04.378210+00:00", "trade", 13.29, 10.0]
["2026-08-31T15:00:04.378261+00:00", "quote", 13.27, 13.28]
["2026-08-31T15:00:04.378811+00:00", "quote", 13.27, 13.32]
["2026-08-31T15:00:04.383528+00:00", "trade", 13.3, 120.0]
["2026-08-31T15:00:04.445578+00:00", "trade", 13.2827, 2.0]
["2026-08-31T15:00:04.453263+00:00", "trade", 13.3, 3.0]
["2026-08-31T15:00:04.493602+00:00", "trade", 13.2827, 2.0]
["2026-08-31T15:00:04.524991+00:00", "trade", 13.2714, 100.0]
["2026-08-31T15:00:04.531163+00:00", "trade", 13.2824, 18.0]
["2026-08-31T15:00:04.533674+00:00", "trade", 13.295, 1.0]
["2026-08-31T15:00:04.567078+00:00", "trade", 13.3145, 1.0]
["2026-08-31T15:00:04.695921+00:00", "quote", 13.27, 13.28]
["2026-08-31T15:00:04.695932+00:00", "quote", 13.27, 13.28]
["2026-08-31T15:00:04.696019+00:00", "trade", 13.27, 37.0]
["2026-08-31T15:00:04.696456+00:00", "quote", 13.27, 13.28]
["2026-08-31T15:00:04.718678+00:00", "trade", 13.28, 100.0]
["2026-08-31T15:00:04.718822+00:00", "quote", 13.27, 13.32]
["2026-08-31T15:00:04.718894+00:00", "trade", 13.28, 128.0]
["2026-08-31T15:00:04.722800+00:00", "trade", 13.28, 142.0]
["2026-08-31T15:00:04.729336+00:00", "quote", 13.27, 13.32]
["2026-08-31T15:00:04.735719+00:00", "quote", 13.27, 13.32]
["2026-08-31T15:00:04.739974+00:00", "trade", 13.27, 18.0]
["2026-08-31T15:00:04.739974+00:00", "quote", 13.26, 13.32]
["2026-08-31T15:00:04.740029+00:00", "trade", 13.27, 5.0]
["2026-08-31T15:00:04.740587+00:00", "trade", 13.27, 1.0]
["2026-08-31T15:00:04.756872+00:00", "trade", 13.27, 64.0]
["2026-08-31T15:00:04.813317+00:00", "quote", 13.26, 13.32]
["2026-08-31T15:00:04.925687+00:00", "trade", 13.31, 2.0]
["2026-08-31T15:00:04.933903+00:00", "trade", 13.29, 1.0]
["2026-08-31T15:00:04.941444+00:00", "trade", 13.29, 80.0]
["2026-08-31T15:00:05.105978+00:00", "trade", 13.2759, 3.0]
["2026-08-31T15:00:05.124732+00:00", "trade", 13.26, 1.0]
["2026-08-31T15:00:05.129273+00:00", "trade", 13.27, 50.0]
["2026-08-31T15:00:05.129688+00:00", "trade", 13.27, 13.0]
["2026-08-31T15:00:05.129832+00:00", "trade", 13.27, 38.0]
["2026-08-31T15:00:05.129834+00:00", "trade", 13.27, 51.0]
["2026-08-31T15:00:05.129834+00:00", "trade", 13.27, 1.0]
["2026-08-31T15:00:05.129867+00:00", "quote", 13.26, 13.28]
["2026-08-31T15:00:05.186482+00:00", "trade", 13.27, 1.0]
["2026-08-31T15:00:05.199782+00:00", "trade", 13.27, 15.0]
["2026-08-31T15:00:05.243701+00:00", "quote", 13.26, 13.27]
["2026-08-31T15:00:05.243722+00:00", "trade", 13.26, 10.0]
["2026-08-31T15:00:05.244001+00:00", "trade", 13.26, 100.0]
["2026-08-31T15:00:05.244024+00:00", "trade", 13.26, 100.0]
["2026-08-31T15:00:05.244041+00:00", "trade", 13.26, 100.0]
["2026-08-31T15:00:05.244043+00:00", "quote", 13.25, 13.27]
["2026-08-31T15:00:05.244113+00:00", "quote", 13.25, 13.27]
["2026-08-31T15:00:05.244169+00:00", "quote", 13.25, 13.26]
["2026-08-31T15:00:05.244279+00:00", "trade", 13.26, 5.0]
["2026-08-31T15:00:05.300161+00:00", "trade", 13.2597, 5.0]
["2026-08-31T15:00:05.330796+00:00", "quote", 13.25, 13.26]
["2026-08-31T15:00:05.335157+00:00", "trade", 13.25, 1000.0]
["2026-08-31T15:00:05.335157+00:00", "quote", 13.25, 13.26]
["2026-08-31T15:00:05.335158+00:00", "trade", 13.25, 10.0]
["2026-08-31T15:00:05.335459+00:00", "trade", 13.25, 45.0]
["2026-08-31T15:00:05.335461+00:00", "trade", 13.25, 186.0]
["2026-08-31T15:00:05.335461+00:00", "trade", 13.25, 2.0]
["2026-08-31T15:00:05.335462+00:00", "trade", 13.25, 120.0]
["2026-08-31T15:00:05.335466+00:00", "trade", 13.25, 10.0]
["2026-08-31T15:00:05.335467+00:00", "quote", 13.22, 13.26]
["2026-08-31T15:00:05.335470+00:00", "trade", 13.25, 57.0]
["2026-08-31T15:00:05.335470+00:00", "trade", 13.25, 3.0]
["2026-08-31T15:00:05.335470+00:00", "trade", 13.25, 10.0]
["2026-08-31T15:00:05.335472+00:00", "trade", 13.25, 39.0]
["2026-08-31T15:00:05.335533+00:00", "quote", 13.22, 13.26]
["2026-08-31T15:00:05.335539+00:00", "quote", 13.22, 13.26]
["2026-08-31T15:00:05.335550+00:00", "quote", 13.22, 13.26]
["2026-08-31T15:00:05.335551+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:00:05.335573+00:00", "trade", 13.24, 5.0]
["2026-08-31T15:00:05.335573+00:00", "trade", 13.24, 7.0]
["2026-08-31T15:00:05.335647+00:00", "trade", 13.23, 4.0]
["2026-08-31T15:00:05.335649+00:00", "trade", 13.23, 10.0]
["2026-08-31T15:00:05.336215+00:00", "trade", 13.2503, 68.0]
["2026-08-31T15:00:05.336699+00:00", "trade", 13.24, 1.0]
["2026-08-31T15:00:05.428347+00:00", "trade", 13.23, 50.0]
["2026-08-31T15:00:05.476431+00:00", "trade", 13.225, 20.0]
["2026-08-31T15:00:05.529603+00:00", "trade", 13.225, 19.0]
["2026-08-31T15:00:05.603542+00:00", "trade", 13.2201, 18.0]
["2026-08-31T15:00:05.603911+00:00", "trade", 13.2201, 1.0]
["2026-08-31T15:00:05.650333+00:00", "trade", 13.22, 10.0]
["2026-08-31T15:00:05.650339+00:00", "trade", 13.22, 50.0]
["2026-08-31T15:00:05.650598+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:00:05.650686+00:00", "trade", 13.22, 100.0]
["2026-08-31T15:00:05.650688+00:00", "trade", 13.22, 5.0]
["2026-08-31T15:00:05.650688+00:00", "trade", 13.22, 15.0]
["2026-08-31T15:00:05.650688+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:00:05.650717+00:00", "trade", 13.22, 1.0]
["2026-08-31T15:00:05.650725+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:00:05.651264+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:00:05.651786+00:00", "trade", 13.21, 10.0]
["2026-08-31T15:00:05.678737+00:00", "trade", 13.215, 4.0]
["2026-08-31T15:00:05.817784+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:00:05.817812+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:00:05.818024+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:00:05.818025+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:00:05.818113+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:00:05.818118+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:00:05.818232+00:00", "trade", 13.21, 90.0]
["2026-08-31T15:00:05.818318+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:00:05.818402+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:00:05.818461+00:00", "trade", 13.21, 39.0]
["2026-08-31T15:00:05.818463+00:00", "trade", 13.21, 2.0]
["2026-08-31T15:00:05.818463+00:00", "trade", 13.21, 50.0]
["2026-08-31T15:00:05.818463+00:00", "trade", 13.21, 20.0]
["2026-08-31T15:00:05.818468+00:00", "trade", 13.21, 4.0]
["2026-08-31T15:00:05.818470+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:00:05.818472+00:00", "trade", 13.21, 2.0]
["2026-08-31T15:00:05.818472+00:00", "trade", 13.21, 55.0]
["2026-08-31T15:00:05.818474+00:00", "trade", 13.21, 5.0]
["2026-08-31T15:00:05.818476+00:00", "trade", 13.21, 2.0]
["2026-08-31T15:00:05.818477+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:00:05.818480+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:00:05.818480+00:00", "trade", 13.21, 5.0]
["2026-08-31T15:00:05.818481+00:00", "trade", 13.21, 290.0]
["2026-08-31T15:00:05.818483+00:00", "trade", 13.21, 28.0]
["2026-08-31T15:00:05.818489+00:00", "trade", 13.21, 6.0]
["2026-08-31T15:00:05.818489+00:00", "trade", 13.21, 6.0]
["2026-08-31T15:00:05.818541+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:00:05.818570+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:05.818614+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:05.818625+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:05.818715+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:05.818753+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:05.872878+00:00", "trade", 13.205, 100.0]
["2026-08-31T15:00:05.933709+00:00", "trade", 13.205, 1.0]
["2026-08-31T15:00:05.933719+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:00:05.972586+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:00:05.972587+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:00:05.972601+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:05.972618+00:00", "trade", 13.2, 900.0]
["2026-08-31T15:00:05.972620+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:05.972701+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:00:05.972701+00:00", "trade", 13.2, 3.0]
["2026-08-31T15:00:05.973000+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:00:05.973002+00:00", "trade", 13.2, 10.0]
["2026-08-31T15:00:05.973002+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:00:05.973004+00:00", "trade", 13.2, 5.0]
["2026-08-31T15:00:05.973008+00:00", "trade", 13.2, 40.0]
["2026-08-31T15:00:05.973010+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:05.973011+00:00", "trade", 13.2, 30.0]
["2026-08-31T15:00:05.973011+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:00:05.973011+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:00:05.973015+00:00", "trade", 13.2, 10.0]
["2026-08-31T15:00:05.973018+00:00", "trade", 13.2, 5.0]
["2026-08-31T15:00:05.973019+00:00", "trade", 13.2, 187.0]
["2026-08-31T15:00:05.973044+00:00", "trade", 13.2, 13.0]
["2026-08-31T15:00:05.973044+00:00", "trade", 13.2, 5.0]
["2026-08-31T15:00:05.973046+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:00:05.973046+00:00", "trade", 13.2, 54.0]
["2026-08-31T15:00:05.973046+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:05.973051+00:00", "trade", 13.2, 27.0]
["2026-08-31T15:00:05.973123+00:00", "trade", 13.2, 73.0]
["2026-08-31T15:00:05.973123+00:00", "trade", 13.2, 63.0]
["2026-08-31T15:00:05.973126+00:00", "trade", 13.2, 161.0]
["2026-08-31T15:00:05.973126+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:00:05.973131+00:00", "trade", 13.2, 6.0]
["2026-08-31T15:00:05.973131+00:00", "trade", 13.2, 36.0]
["2026-08-31T15:00:05.973132+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:00:05.973134+00:00", "trade", 13.2, 25.0]
["2026-08-31T15:00:05.973134+00:00", "trade", 13.2, 9.0]
["2026-08-31T15:00:05.973138+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:00:05.973138+00:00", "trade", 13.2, 69.0]
["2026-08-31T15:00:05.973142+00:00", "trade", 13.2, 17.0]
["2026-08-31T15:00:05.973142+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:00:05.973145+00:00", "trade", 13.2, 187.0]
["2026-08-31T15:00:05.973151+00:00", "trade", 13.2, 13.0]
["2026-08-31T15:00:05.973219+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:00:05.973226+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:00:05.973853+00:00", "trade", 13.195, 25.0]
["2026-08-31T15:00:05.974088+00:00", "trade", 13.19, 16.0]
["2026-08-31T15:00:05.974112+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:00:05.974121+00:00", "trade", 13.19, 71.0]
["2026-08-31T15:00:05.974488+00:00", "trade", 13.19, 5.0]
["2026-08-31T15:00:05.974489+00:00", "trade", 13.19, 24.0]
["2026-08-31T15:00:05.974670+00:00", "trade", 13.19, 291.0]
["2026-08-31T15:00:05.974670+00:00", "trade", 13.19, 2.0]
["2026-08-31T15:00:05.974672+00:00", "trade", 13.19, 15.0]
["2026-08-31T15:00:05.974672+00:00", "trade", 13.19, 1.0]
["2026-08-31T15:00:05.974672+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:00:05.974677+00:00", "trade", 13.19, 2.0]
["2026-08-31T15:00:05.975347+00:00", "trade", 13.19, 370.0]
["2026-08-31T15:00:05.994580+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:00:05.994582+00:00", "trade", 13.18, 5.0]
["2026-08-31T15:00:05.994582+00:00", "trade", 13.18, 6.0]
["2026-08-31T15:00:05.994582+00:00", "trade", 13.18, 289.0]
["2026-08-31T15:00:05.994640+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:00:05.997667+00:00", "trade", 13.18, 200.0]
["2026-08-31T15:00:06.029088+00:00", "trade", 13.1883, 74.0]
["2026-08-31T15:00:06.035947+00:00", "trade", 13.2214, 26.0]
["2026-08-31T15:00:06.047876+00:00", "trade", 13.19, 1.0]
["2026-08-31T15:00:06.049081+00:00", "trade", 13.1899, 1.0]
["2026-08-31T15:00:06.052433+00:00", "trade", 13.19, 200.0]
["2026-08-31T15:00:06.052433+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:00:06.052435+00:00", "trade", 13.19, 10.0]
["2026-08-31T15:00:06.052447+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:00:06.052448+00:00", "trade", 13.19, 50.0]
["2026-08-31T15:00:06.052454+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:06.052454+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:00:06.052463+00:00", "trade", 13.19, 150.0]
["2026-08-31T15:00:06.052464+00:00", "trade", 13.19, 50.0]
["2026-08-31T15:00:06.052521+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:00:06.052521+00:00", "quote", 13.18, 13.25]
["2026-08-31T15:00:06.052534+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:06.052538+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:06.052549+00:00", "quote", 13.18, 13.23]
["2026-08-31T15:00:06.052557+00:00", "quote", 13.18, 13.25]
["2026-08-31T15:00:06.052829+00:00", "quote", 13.18, 13.25]
["2026-08-31T15:00:06.052833+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:06.052835+00:00", "quote", 13.18, 13.25]
["2026-08-31T15:00:06.052845+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:06.057526+00:00", "trade", 13.215, 100.0]
["2026-08-31T15:00:06.096255+00:00", "trade", 13.215, 100.0]
["2026-08-31T15:00:06.170344+00:00", "trade", 13.1978, 25.0]
["2026-08-31T15:00:06.179860+00:00", "trade", 13.19, 50.0]
["2026-08-31T15:00:06.181176+00:00", "trade", 13.18, 15.0]
["2026-08-31T15:00:06.182062+00:00", "trade", 13.2086, 5.0]
["2026-08-31T15:00:06.233700+00:00", "trade", 13.2186, 16.0]
["2026-08-31T15:00:06.233807+00:00", "trade", 13.2086, 7.0]
["2026-08-31T15:00:06.303107+00:00", "trade", 13.215, 24.0]
["2026-08-31T15:00:06.305814+00:00", "trade", 13.18, 30.0]
["2026-08-31T15:00:06.308007+00:00", "trade", 13.18, 20.0]
["2026-08-31T15:00:06.313261+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:00:06.346513+00:00", "trade", 13.2, 59.0]
["2026-08-31T15:00:06.347129+00:00", "trade", 13.21, 5.0]
["2026-08-31T15:00:06.366686+00:00", "trade", 13.21, 150.0]
["2026-08-31T15:00:06.367914+00:00", "trade", 13.2025, 5.0]
["2026-08-31T15:00:06.373431+00:00", "trade", 13.195, 1.0]
["2026-08-31T15:00:06.467778+00:00", "trade", 13.1842, 25.0]
["2026-08-31T15:00:06.574690+00:00", "trade", 13.2052, 100.0]
["2026-08-31T15:00:06.620179+00:00", "trade", 13.1899, 76.0]
["2026-08-31T15:00:06.620244+00:00", "trade", 13.18, 76.0]
["2026-08-31T15:00:06.640219+00:00", "trade", 13.18, 24.0]
["2026-08-31T15:00:06.640221+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:00:06.789050+00:00", "trade", 13.1865, 50.0]
["2026-08-31T15:00:06.800646+00:00", "trade", 13.2049, 25.0]
["2026-08-31T15:00:06.938163+00:00", "trade", 13.1842, 55.0]
["2026-08-31T15:00:07.074281+00:00", "trade", 13.1842, 10.0]
["2026-08-31T15:00:07.080301+00:00", "trade", 13.2099, 10.0]
["2026-08-31T15:00:07.100316+00:00", "trade", 13.21, 300.0]
["2026-08-31T15:00:07.109346+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:00:07.109898+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:00:07.150635+00:00", "trade", 13.195, 48.0]
["2026-08-31T15:00:07.153079+00:00", "trade", 13.18, 50.0]
["2026-08-31T15:00:07.158883+00:00", "trade", 13.1875, 14.0]
["2026-08-31T15:00:07.159248+00:00", "trade", 13.1875, 1.0]
["2026-08-31T15:00:07.165533+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:07.165852+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:07.165947+00:00", "trade", 13.19, 51.0]
["2026-08-31T15:00:07.209057+00:00", "trade", 13.2058, 23.0]
["2026-08-31T15:00:07.290846+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:00:07.309798+00:00", "trade", 13.1875, 1.0]
["2026-08-31T15:00:07.310195+00:00", "trade", 13.1875, 1.0]
["2026-08-31T15:00:07.350556+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:00:07.378470+00:00", "trade", 13.19, 180.0]
["2026-08-31T15:00:07.462351+00:00", "trade", 13.1842, 62.0]
["2026-08-31T15:00:07.527595+00:00", "trade", 13.1875, 1.0]
["2026-08-31T15:00:07.528005+00:00", "trade", 13.1875, 1.0]
["2026-08-31T15:00:07.534860+00:00", "trade", 13.19, 14.0]
["2026-08-31T15:00:07.538797+00:00", "trade", 13.19, 41.0]
["2026-08-31T15:00:07.548161+00:00", "trade", 13.2, 41.0]
["2026-08-31T15:00:07.548915+00:00", "trade", 13.2, 20.0]
["2026-08-31T15:00:07.548917+00:00", "trade", 13.2, 10.0]
["2026-08-31T15:00:07.550053+00:00", "trade", 13.2, 24.0]
["2026-08-31T15:00:07.596242+00:00", "trade", 13.2058, 1.0]
["2026-08-31T15:00:07.698022+00:00", "trade", 13.1875, 10.0]
["2026-08-31T15:00:07.760364+00:00", "trade", 13.2, 82.0]
["2026-08-31T15:00:07.799755+00:00", "trade", 13.195, 1.0]
["2026-08-31T15:00:07.891077+00:00", "trade", 13.21, 115.0]
["2026-08-31T15:00:07.915765+00:00", "trade", 13.2, 18.0]
["2026-08-31T15:00:07.917179+00:00", "trade", 13.2, 76.0]
["2026-08-31T15:00:07.921995+00:00", "trade", 13.2099, 56.0]
["2026-08-31T15:00:07.945867+00:00", "trade", 13.21, 4.0]
["2026-08-31T15:00:07.945981+00:00", "trade", 13.21, 56.0]
["2026-08-31T15:00:07.947861+00:00", "trade", 13.195, 3.0]
["2026-08-31T15:00:07.977703+00:00", "trade", 13.2058, 3.0]
["2026-08-31T15:00:07.978618+00:00", "trade", 13.2058, 3.0]
["2026-08-31T15:00:07.978643+00:00", "trade", 13.2058, 61.0]
["2026-08-31T15:00:08.001299+00:00", "trade", 13.2058, 1.0]
["2026-08-31T15:00:08.068642+00:00", "trade", 13.21, 20.0]
["2026-08-31T15:00:08.069237+00:00", "trade", 13.2, 25.0]
["2026-08-31T15:00:08.100859+00:00", "trade", 13.2, 5.0]
["2026-08-31T15:00:08.101420+00:00", "trade", 13.2, 25.0]
["2026-08-31T15:00:08.119846+00:00", "trade", 13.2058, 1.0]
["2026-08-31T15:00:08.124927+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:00:08.124928+00:00", "quote", 13.18, 13.25]
["2026-08-31T15:00:08.125226+00:00", "trade", 13.21, 25.0]
["2026-08-31T15:00:08.168386+00:00", "trade", 13.22, 1.0]
["2026-08-31T15:00:08.243230+00:00", "trade", 13.1842, 16.0]
["2026-08-31T15:00:08.243259+00:00", "trade", 13.1842, 9.0]
["2026-08-31T15:00:08.291517+00:00", "trade", 13.19, 1.0]
["2026-08-31T15:00:08.308744+00:00", "trade", 13.1854, 40.0]
["2026-08-31T15:00:08.336521+00:00", "trade", 13.215, 50.0]
["2026-08-31T15:00:08.432120+00:00", "trade", 13.245, 60.0]
["2026-08-31T15:00:08.494540+00:00", "trade", 13.1842, 5.0]
["2026-08-31T15:00:08.635349+00:00", "trade", 13.1854, 20.0]
["2026-08-31T15:00:08.654121+00:00", "trade", 13.1994, 185.0]
["2026-08-31T15:00:08.669322+00:00", "quote", 13.2, 13.25]
["2026-08-31T15:00:08.707513+00:00", "trade", 13.21, 8.0]
["2026-08-31T15:00:08.707519+00:00", "trade", 13.21, 92.0]
["2026-08-31T15:00:08.804686+00:00", "trade", 13.225, 33.0]
["2026-08-31T15:00:08.822621+00:00", "trade", 13.2054, 25.0]
["2026-08-31T15:00:08.826945+00:00", "quote", 13.21, 13.25]
["2026-08-31T15:00:08.827725+00:00", "trade", 13.23, 66.0]
["2026-08-31T15:00:08.827824+00:00", "trade", 13.22, 10.0]
["2026-08-31T15:00:08.827835+00:00", "trade", 13.23, 239.0]
["2026-08-31T15:00:08.827894+00:00", "trade", 13.23, 100.0]
["2026-08-31T15:00:08.855731+00:00", "quote", 13.23, 13.25]
["2026-08-31T15:00:08.891115+00:00", "trade", 13.242, 70.0]
["2026-08-31T15:00:08.904009+00:00", "trade", 13.24, 35.0]
["2026-08-31T15:00:09.013258+00:00", "trade", 13.2446, 80.0]
["2026-08-31T15:00:09.013800+00:00", "trade", 13.2328, 404.0]
["2026-08-31T15:00:09.023588+00:00", "trade", 13.2499, 150.0]
["2026-08-31T15:00:09.145207+00:00", "trade", 13.23, 28.0]
["2026-08-31T15:00:09.145208+00:00", "quote", 13.21, 13.25]
["2026-08-31T15:00:09.149708+00:00", "trade", 13.23, 75.0]
["2026-08-31T15:00:09.158872+00:00", "trade", 13.22, 20.0]
["2026-08-31T15:00:09.172866+00:00", "trade", 13.2472, 1.0]
["2026-08-31T15:00:09.174213+00:00", "quote", 13.21, 13.25]
["2026-08-31T15:00:09.268351+00:00", "trade", 13.2199, 2.0]
["2026-08-31T15:00:09.268723+00:00", "trade", 13.2199, 1.0]
["2026-08-31T15:00:09.331834+00:00", "trade", 13.23, 2.0]
["2026-08-31T15:00:09.369008+00:00", "trade", 13.2186, 100.0]
["2026-08-31T15:00:09.369657+00:00", "trade", 13.23, 3.0]
["2026-08-31T15:00:09.431017+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:00:09.431149+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:00:09.431321+00:00", "trade", 13.21, 2499.0]
["2026-08-31T15:00:09.431322+00:00", "trade", 13.21, 142.0]
["2026-08-31T15:00:09.431322+00:00", "quote", 13.2, 13.25]
["2026-08-31T15:00:09.431345+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:00:09.431400+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:00:09.431401+00:00", "quote", 13.18, 13.22]
["2026-08-31T15:00:09.431406+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:00:09.431434+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:00:09.431461+00:00", "trade", 13.2, 13.0]
["2026-08-31T15:00:09.431463+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:00:09.431463+00:00", "trade", 13.2, 5.0]
["2026-08-31T15:00:09.431464+00:00", "trade", 13.2, 10.0]
["2026-08-31T15:00:09.431525+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:00:09.431800+00:00", "trade", 13.19, 5.0]
["2026-08-31T15:00:09.431801+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:00:09.432353+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:00:09.495767+00:00", "trade", 13.19, 20.0]
["2026-08-31T15:00:09.527118+00:00", "trade", 13.19, 3.0]
["2026-08-31T15:00:09.536889+00:00", "trade", 13.1972, 20.0]
["2026-08-31T15:00:09.537158+00:00", "trade", 13.2154, 53.0]
["2026-08-31T15:00:09.554916+00:00", "trade", 13.1993, 50.0]
["2026-08-31T15:00:09.578846+00:00", "trade", 13.2, 50.0]
["2026-08-31T15:00:09.604665+00:00", "trade", 13.1831, 1.0]
["2026-08-31T15:00:09.642288+00:00", "trade", 13.1917, 40.0]
["2026-08-31T15:00:09.649898+00:00", "trade", 13.19, 10.0]
["2026-08-31T15:00:09.783671+00:00", "trade", 13.1996, 50.0]
["2026-08-31T15:00:09.824315+00:00", "trade", 13.1996, 1000.0]
["2026-08-31T15:00:09.866562+00:00", "trade", 13.1972, 31.0]
["2026-08-31T15:00:09.866683+00:00", "trade", 13.2446, 55.0]
["2026-08-31T15:00:09.867102+00:00", "trade", 13.1972, 5.0]
["2026-08-31T15:00:10.022350+00:00", "trade", 13.1967, 100.0]
["2026-08-31T15:00:10.022396+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:10.022447+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:10.022782+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:10.023214+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:10.059825+00:00", "trade", 13.1828, 45.0]
["2026-08-31T15:00:10.164017+00:00", "trade", 13.1975, 15.0]
["2026-08-31T15:00:10.188090+00:00", "trade", 13.1972, 46.0]
["2026-08-31T15:00:10.241605+00:00", "trade", 13.1917, 40.0]
["2026-08-31T15:00:10.250217+00:00", "quote", 13.18, 13.24]
["2026-08-31T15:00:10.250287+00:00", "quote", 13.18, 13.25]
["2026-08-31T15:00:10.283044+00:00", "trade", 13.19, 23.0]
["2026-08-31T15:00:10.283474+00:00", "quote", 13.18, 13.25]
["2026-08-31T15:00:10.287092+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:10.287166+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:10.287180+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:10.287221+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:10.287222+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:10.287265+00:00", "trade", 13.19, 16.0]
["2026-08-31T15:00:10.287279+00:00", "trade", 13.19, 2.0]
["2026-08-31T15:00:10.287907+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:10.287974+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:10.288035+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:10.288071+00:00", "trade", 13.2, 25.0]
["2026-08-31T15:00:10.288107+00:00", "trade", 13.2, 25.0]
["2026-08-31T15:00:10.288140+00:00", "trade", 13.2, 16.0]
["2026-08-31T15:00:10.288177+00:00", "trade", 13.2, 18.0]
["2026-08-31T15:00:10.288182+00:00", "trade", 13.2, 25.0]
["2026-08-31T15:00:10.288193+00:00", "trade", 13.21, 25.0]
["2026-08-31T15:00:10.288248+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:10.288288+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:10.288294+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:10.288352+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:10.288422+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:00:10.288429+00:00", "trade", 13.2, 13.0]
["2026-08-31T15:00:10.288469+00:00", "trade", 13.2, 25.0]
["2026-08-31T15:00:10.288534+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:00:10.288539+00:00", "trade", 13.2, 25.0]
["2026-08-31T15:00:10.288574+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:00:10.288584+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:00:10.288633+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:00:10.288682+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:00:10.288729+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:00:10.288736+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:00:10.288786+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:00:10.288845+00:00", "trade", 13.2, 21.0]
["2026-08-31T15:00:10.293416+00:00", "trade", 13.2, 13.0]
["2026-08-31T15:00:10.293460+00:00", "trade", 13.2, 13.0]
["2026-08-31T15:00:10.293490+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:00:10.293503+00:00", "trade", 13.2, 13.0]
["2026-08-31T15:00:10.293513+00:00", "trade", 13.2, 9.0]
["2026-08-31T15:00:10.293513+00:00", "trade", 13.21, 4.0]
["2026-08-31T15:00:10.293550+00:00", "trade", 13.21, 9.0]
["2026-08-31T15:00:10.299030+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:00:10.388741+00:00", "trade", 13.1828, 16.0]
["2026-08-31T15:00:10.389066+00:00", "trade", 13.1972, 3.0]
["2026-08-31T15:00:10.433590+00:00", "trade", 13.2151, 4.0]
["2026-08-31T15:00:10.580912+00:00", "trade", 13.24, 100.0]
["2026-08-31T15:00:10.580914+00:00", "trade", 13.24, 100.0]
["2026-08-31T15:00:10.580914+00:00", "trade", 13.25, 10.0]
["2026-08-31T15:00:10.580915+00:00", "trade", 13.25, 40.0]
["2026-08-31T15:00:10.583685+00:00", "trade", 13.2446, 3.0]
["2026-08-31T15:00:10.611023+00:00", "trade", 13.2481, 5.0]
["2026-08-31T15:00:10.645298+00:00", "trade", 13.2336, 10.0]
["2026-08-31T15:00:10.703148+00:00", "trade", 13.1854, 1.0]
["2026-08-31T15:00:10.703294+00:00", "trade", 13.2446, 100.0]
["2026-08-31T15:00:10.716464+00:00", "trade", 13.24, 27.0]
["2026-08-31T15:00:10.717250+00:00", "trade", 13.24, 10.0]
["2026-08-31T15:00:10.722028+00:00", "trade", 13.25, 33.0]
["2026-08-31T15:00:10.746665+00:00", "trade", 13.215, 1.0]
["2026-08-31T15:00:10.746755+00:00", "trade", 13.215, 2.0]
["2026-08-31T15:00:10.812823+00:00", "trade", 13.2446, 31.0]
["2026-08-31T15:00:10.812857+00:00", "trade", 13.1854, 5.0]
["2026-08-31T15:00:10.813414+00:00", "trade", 13.24, 25.0]
["2026-08-31T15:00:10.834165+00:00", "trade", 13.215, 28.0]
["2026-08-31T15:00:10.834240+00:00", "trade", 13.215, 29.0]
["2026-08-31T15:00:10.863617+00:00", "trade", 13.2151, 1.0]
["2026-08-31T15:00:10.904013+00:00", "trade", 13.1854, 6.0]
["2026-08-31T15:00:10.958726+00:00", "trade", 13.2151, 18.0]
["2026-08-31T15:00:11.051221+00:00", "quote", 13.2, 13.25]
["2026-08-31T15:00:11.107941+00:00", "trade", 13.1854, 5.0]
["2026-08-31T15:00:11.194831+00:00", "trade", 13.2001, 100.0]
["2026-08-31T15:00:11.222738+00:00", "trade", 13.2391, 14.0]
["2026-08-31T15:00:11.223113+00:00", "trade", 13.2391, 1.0]
["2026-08-31T15:00:11.426288+00:00", "trade", 13.2446, 17.0]
["2026-08-31T15:00:11.426982+00:00", "trade", 13.25, 100.0]
["2026-08-31T15:00:11.426982+00:00", "quote", 13.2, 13.27]
["2026-08-31T15:00:11.426994+00:00", "trade", 13.25, 25.0]
["2026-08-31T15:00:11.427006+00:00", "quote", 13.23, 13.27]
["2026-08-31T15:00:11.427012+00:00", "quote", 13.24, 13.27]
["2026-08-31T15:00:11.427070+00:00", "trade", 13.25, 1.0]
["2026-08-31T15:00:11.427355+00:00", "trade", 13.24, 7.0]
["2026-08-31T15:00:11.427385+00:00", "trade", 13.25, 7.0]
["2026-08-31T15:00:11.427458+00:00", "quote", 13.24, 13.27]
["2026-08-31T15:00:11.427782+00:00", "quote", 13.24, 13.27]
["2026-08-31T15:00:11.485051+00:00", "trade", 13.255, 740.0]
["2026-08-31T15:00:11.487233+00:00", "quote", 13.24, 13.27]
["2026-08-31T15:00:11.488469+00:00", "trade", 13.27, 60.0]
["2026-08-31T15:00:11.488469+00:00", "quote", 13.24, 13.3]
["2026-08-31T15:00:11.488528+00:00", "trade", 13.27, 40.0]
["2026-08-31T15:00:11.488528+00:00", "trade", 13.27, 6.0]
["2026-08-31T15:00:11.488528+00:00", "quote", 13.24, 13.32]
["2026-08-31T15:00:11.489621+00:00", "trade", 13.27, 140.0]
["2026-08-31T15:00:11.491359+00:00", "trade", 13.28, 1.0]
["2026-08-31T15:00:11.491951+00:00", "trade", 13.28, 10.0]
["2026-08-31T15:00:11.491951+00:00", "trade", 13.28, 1.0]
["2026-08-31T15:00:11.491952+00:00", "trade", 13.28, 1.0]
["2026-08-31T15:00:11.623933+00:00", "trade", 13.2055, 22.0]
["2026-08-31T15:00:11.623949+00:00", "trade", 13.23, 15.0]
["2026-08-31T15:00:11.624223+00:00", "trade", 13.2055, 22.0]
["2026-08-31T15:00:11.624398+00:00", "trade", 13.2054, 25.0]
["2026-08-31T15:00:11.729587+00:00", "trade", 13.27, 29.0]
["2026-08-31T15:00:11.742085+00:00", "trade", 13.2455, 28.0]
["2026-08-31T15:00:11.837576+00:00", "trade", 13.2442, 5.0]
["2026-08-31T15:00:12.107776+00:00", "trade", 13.2988, 50.0]
["2026-08-31T15:00:12.119844+00:00", "trade", 13.2455, 2.0]
["2026-08-31T15:00:12.141444+00:00", "trade", 13.2455, 6.0]
["2026-08-31T15:00:12.230126+00:00", "trade", 13.28, 2.0]
["2026-08-31T15:00:12.240668+00:00", "trade", 13.25, 100.0]
["2026-08-31T15:00:12.355485+00:00", "trade", 13.29, 13.0]
["2026-08-31T15:00:12.378369+00:00", "trade", 13.28, 1.0]
["2026-08-31T15:00:12.403254+00:00", "trade", 13.25, 20.0]
["2026-08-31T15:00:12.456887+00:00", "trade", 13.2455, 207.0]
["2026-08-31T15:00:12.460218+00:00", "trade", 13.3199, 5.0]
["2026-08-31T15:00:12.540998+00:00", "trade", 13.28, 10.0]
["2026-08-31T15:00:12.564641+00:00", "trade", 13.28, 74.0]
["2026-08-31T15:00:12.657370+00:00", "trade", 13.2455, 13.0]
["2026-08-31T15:00:12.677577+00:00", "trade", 13.28, 12.0]
["2026-08-31T15:00:12.772338+00:00", "trade", 13.2455, 3.0]
["2026-08-31T15:00:12.790901+00:00", "trade", 13.25, 23.0]
["2026-08-31T15:00:12.790995+00:00", "trade", 13.2463, 377.0]
["2026-08-31T15:00:12.838737+00:00", "trade", 13.294, 10.0]
["2026-08-31T15:00:12.879252+00:00", "quote", 13.24, 13.32]
["2026-08-31T15:00:12.933367+00:00", "trade", 13.297, 20.0]
["2026-08-31T15:00:12.942057+00:00", "quote", 13.27, 13.32]
["2026-08-31T15:00:12.965004+00:00", "trade", 13.29, 1.0]
["2026-08-31T15:00:12.965366+00:00", "trade", 13.29, 1.0]
["2026-08-31T15:00:12.980836+00:00", "trade", 13.3145, 145.0]
["2026-08-31T15:00:13.100862+00:00", "trade", 13.27, 100.0]
["2026-08-31T15:00:13.100864+00:00", "trade", 13.27, 2.0]
["2026-08-31T15:00:13.100864+00:00", "quote", 13.24, 13.32]
["2026-08-31T15:00:13.100916+00:00", "quote", 13.24, 13.32]
["2026-08-31T15:00:13.101279+00:00", "quote", 13.21, 13.32]
["2026-08-31T15:00:13.101450+00:00", "quote", 13.24, 13.32]
["2026-08-31T15:00:13.102026+00:00", "trade", 13.2713, 18.0]
["2026-08-31T15:00:13.146630+00:00", "trade", 13.2455, 19.0]
["2026-08-31T15:00:13.171892+00:00", "trade", 13.28, 5.0]
["2026-08-31T15:00:13.182386+00:00", "trade", 13.2455, 71.0]
["2026-08-31T15:00:13.297948+00:00", "quote", 13.24, 13.32]
["2026-08-31T15:00:13.305696+00:00", "trade", 13.2755, 5.0]
["2026-08-31T15:00:13.374555+00:00", "trade", 13.28, 21.0]
["2026-08-31T15:00:13.374661+00:00", "quote", 13.24, 13.32]
["2026-08-31T15:00:13.383727+00:00", "trade", 13.28, 2.0]
["2026-08-31T15:00:13.414274+00:00", "trade", 13.2405, 500.0]
["2026-08-31T15:00:13.458137+00:00", "trade", 13.2586, 13.0]
["2026-08-31T15:00:13.458510+00:00", "trade", 13.2586, 1.0]
["2026-08-31T15:00:13.502743+00:00", "trade", 13.2455, 13.0]
["2026-08-31T15:00:13.561160+00:00", "trade", 13.28, 1.0]
["2026-08-31T15:00:13.561340+00:00", "trade", 13.28, 2.0]
["2026-08-31T15:00:13.575866+00:00", "trade", 13.28, 28.0]
["2026-08-31T15:00:13.797230+00:00", "trade", 13.26, 25.0]
["2026-08-31T15:00:13.797233+00:00", "trade", 13.27, 25.0]
["2026-08-31T15:00:13.797239+00:00", "trade", 13.26, 50.0]
["2026-08-31T15:00:13.797241+00:00", "trade", 13.25, 5.0]
["2026-08-31T15:00:13.797241+00:00", "trade", 13.25, 100.0]
["2026-08-31T15:00:13.797241+00:00", "trade", 13.25, 100.0]
["2026-08-31T15:00:13.797246+00:00", "trade", 13.24, 52.0]
["2026-08-31T15:00:13.797249+00:00", "trade", 13.24, 100.0]
["2026-08-31T15:00:13.797249+00:00", "trade", 13.24, 35.0]
["2026-08-31T15:00:13.797256+00:00", "trade", 13.25, 15.0]
["2026-08-31T15:00:13.797260+00:00", "trade", 13.24, 100.0]
["2026-08-31T15:00:13.797261+00:00", "quote", 13.21, 13.32]
["2026-08-31T15:00:13.797309+00:00", "trade", 13.26, 25.0]
["2026-08-31T15:00:13.797315+00:00", "trade", 13.25, 1.0]
["2026-08-31T15:00:13.797362+00:00", "quote", 13.21, 13.28]
["2026-08-31T15:00:13.797384+00:00", "trade", 13.26, 25.0]
["2026-08-31T15:00:13.797418+00:00", "trade", 13.26, 25.0]
["2026-08-31T15:00:13.797540+00:00", "trade", 13.26, 5.0]
["2026-08-31T15:00:13.797547+00:00", "trade", 13.25, 5.0]
["2026-08-31T15:00:13.797551+00:00", "trade", 13.26, 25.0]
["2026-08-31T15:00:13.797551+00:00", "trade", 13.26, 5.0]
["2026-08-31T15:00:13.797552+00:00", "trade", 13.26, 25.0]
["2026-08-31T15:00:13.797578+00:00", "trade", 13.26, 5.0]
["2026-08-31T15:00:13.797579+00:00", "trade", 13.26, 50.0]
["2026-08-31T15:00:13.797667+00:00", "trade", 13.26, 25.0]
["2026-08-31T15:00:13.797753+00:00", "trade", 13.24, 4.0]
["2026-08-31T15:00:13.797774+00:00", "trade", 13.24, 5.0]
["2026-08-31T15:00:13.797781+00:00", "trade", 13.23, 2.0]
["2026-08-31T15:00:13.797781+00:00", "trade", 13.23, 73.0]
["2026-08-31T15:00:13.797810+00:00", "trade", 13.24, 1.0]
["2026-08-31T15:00:13.797811+00:00", "trade", 13.25, 4.0]
["2026-08-31T15:00:13.797834+00:00", "trade", 13.25, 50.0]
["2026-08-31T15:00:13.797838+00:00", "trade", 13.24, 1.0]
["2026-08-31T15:00:13.797843+00:00", "trade", 13.26, 5.0]
["2026-08-31T15:00:13.797844+00:00", "trade", 13.26, 45.0]
["2026-08-31T15:00:13.797891+00:00", "trade", 13.26, 25.0]
["2026-08-31T15:00:13.797902+00:00", "quote", 13.21, 13.32]
["2026-08-31T15:00:13.797944+00:00", "trade", 13.24, 1.0]
["2026-08-31T15:00:13.802551+00:00", "trade", 13.2455, 30.0]
["2026-08-31T15:00:13.802882+00:00", "trade", 13.2455, 3.0]
["2026-08-31T15:00:13.909479+00:00", "trade", 13.31, 1.0]
["2026-08-31T15:00:13.995405+00:00", "trade", 13.28891, 200.0]
["2026-08-31T15:00:14.068074+00:00", "quote", 13.21, 13.32]
["2026-08-31T15:00:14.085203+00:00", "trade", 13.25, 1.0]
["2026-08-31T15:00:14.085206+00:00", "trade", 13.25, 17.0]
["2026-08-31T15:00:14.085206+00:00", "trade", 13.25, 100.0]
["2026-08-31T15:00:14.085206+00:00", "trade", 13.24, 35.0]
["2026-08-31T15:00:14.085210+00:00", "trade", 13.24, 100.0]
["2026-08-31T15:00:14.085212+00:00", "trade", 13.23, 27.0]
["2026-08-31T15:00:14.085215+00:00", "trade", 13.23, 100.0]
["2026-08-31T15:00:14.085215+00:00", "trade", 13.23, 20.0]
["2026-08-31T15:00:14.189166+00:00", "trade", 13.2449, 99.0]
["2026-08-31T15:00:14.350944+00:00", "trade", 13.28, 87.0]
["2026-08-31T15:00:14.467375+00:00", "trade", 13.265, 40.0]
["2026-08-31T15:00:14.625178+00:00", "trade", 13.265, 100.0]
["2026-08-31T15:00:14.632193+00:00", "trade", 13.3, 100.0]
["2026-08-31T15:00:14.632512+00:00", "trade", 13.28, 4.0]
["2026-08-31T15:00:14.632535+00:00", "trade", 13.29, 29.0]
["2026-08-31T15:00:14.632543+00:00", "trade", 13.29, 25.0]
["2026-08-31T15:00:14.632778+00:00", "trade", 13.28, 2.0]
["2026-08-31T15:00:14.632806+00:00", "trade", 13.29, 6.0]
["2026-08-31T15:00:14.632807+00:00", "trade", 13.29, 10.0]
["2026-08-31T15:00:14.697341+00:00", "trade", 13.28, 305.0]
["2026-08-31T15:00:14.754011+00:00", "trade", 13.2155, 2.0]
["2026-08-31T15:00:14.773533+00:00", "trade", 13.265, 90.0]
["2026-08-31T15:00:14.782958+00:00", "trade", 13.3, 5.0]
["2026-08-31T15:00:14.782959+00:00", "trade", 13.3, 3.0]
["2026-08-31T15:00:14.782979+00:00", "trade", 13.3, 2.0]
["2026-08-31T15:00:14.783028+00:00", "trade", 13.31, 25.0]
["2026-08-31T15:00:14.783530+00:00", "trade", 13.3, 14.0]
["2026-08-31T15:00:14.783531+00:00", "trade", 13.3, 9.0]
["2026-08-31T15:00:14.783630+00:00", "trade", 13.31, 14.0]
["2026-08-31T15:00:14.783650+00:00", "trade", 13.31, 10.0]
["2026-08-31T15:00:14.783688+00:00", "quote", 13.23, 13.32]
["2026-08-31T15:00:14.783765+00:00", "quote", 13.21, 13.32]
["2026-08-31T15:00:14.784144+00:00", "quote", 13.23, 13.32]
["2026-08-31T15:00:14.787159+00:00", "quote", 13.3, 13.32]
["2026-08-31T15:00:14.787179+00:00", "trade", 13.32, 300.0]
["2026-08-31T15:00:14.787181+00:00", "quote", 13.3, 13.35]
["2026-08-31T15:00:14.787385+00:00", "trade", 13.31, 6.0]
["2026-08-31T15:00:14.787444+00:00", "trade", 13.32, 8.0]
["2026-08-31T15:00:14.787460+00:00", "trade", 13.33, 21.0]
["2026-08-31T15:00:14.787572+00:00", "trade", 13.35, 6.0]
["2026-08-31T15:00:14.787575+00:00", "trade", 13.34, 1.0]
["2026-08-31T15:00:14.787575+00:00", "trade", 13.34, 22.0]
["2026-08-31T15:00:14.787710+00:00", "trade", 13.35, 105.0]
["2026-08-31T15:00:14.787710+00:00", "quote", 13.3, 13.35]
["2026-08-31T15:00:14.787716+00:00", "quote", 13.3, 13.35]
["2026-08-31T15:00:14.787781+00:00", "quote", 13.21, 13.35]
["2026-08-31T15:00:14.787898+00:00", "trade", 13.35, 111.0]
["2026-08-31T15:00:14.787898+00:00", "quote", 13.21, 13.38]
["2026-08-31T15:00:14.787920+00:00", "quote", 13.22, 13.38]
["2026-08-31T15:00:14.789903+00:00", "trade", 13.37, 10.0]
["2026-08-31T15:00:14.791794+00:00", "quote", 13.22, 13.38]
["2026-08-31T15:00:14.791902+00:00", "quote", 13.21, 13.38]
["2026-08-31T15:00:14.794227+00:00", "trade", 13.38, 5.0]
["2026-08-31T15:00:14.796641+00:00", "quote", 13.21, 13.39]
["2026-08-31T15:00:14.828798+00:00", "trade", 13.3, 200.0]
["2026-08-31T15:00:14.829675+00:00", "trade", 13.3, 1.0]
["2026-08-31T15:00:14.845785+00:00", "trade", 13.351, 29.0]
["2026-08-31T15:00:14.902489+00:00", "trade", 13.31, 30.0]
["2026-08-31T15:00:15.047290+00:00", "trade", 13.3477, 1.0]
["2026-08-31T15:00:15.063504+00:00", "trade", 13.23, 86.0]
["2026-08-31T15:00:15.219709+00:00", "trade", 13.3477, 7.0]
["2026-08-31T15:00:15.220085+00:00", "trade", 13.3477, 1.0]
["2026-08-31T15:00:15.351219+00:00", "trade", 13.31, 80.0]
["2026-08-31T15:00:15.511684+00:00", "trade", 13.34, 100.0]
["2026-08-31T15:00:15.511684+00:00", "trade", 13.32, 87.0]
["2026-08-31T15:00:15.578484+00:00", "trade", 13.2547, 17.0]
["2026-08-31T15:00:15.719247+00:00", "trade", 13.3, 1.0]
["2026-08-31T15:00:15.756161+00:00", "trade", 13.3, 8.0]
["2026-08-31T15:00:15.792847+00:00", "trade", 13.2547, 3.0]
["2026-08-31T15:00:15.793575+00:00", "trade", 13.2547, 1.0]
["2026-08-31T15:00:15.793584+00:00", "trade", 13.35, 63.0]
["2026-08-31T15:00:15.809684+00:00", "trade", 13.3, 11.0]
["2026-08-31T15:00:15.826909+00:00", "quote", 13.21, 13.38]
["2026-08-31T15:00:15.831105+00:00", "trade", 13.295, 60.0]
["2026-08-31T15:00:15.952462+00:00", "quote", 13.22, 13.38]
["2026-08-31T15:00:16.032801+00:00", "trade", 13.2981, 47.0]
["2026-08-31T15:00:16.096477+00:00", "trade", 13.2201, 20.0]
["2026-08-31T15:00:16.167260+00:00", "trade", 13.3335, 1.0]
["2026-08-31T15:00:16.197050+00:00", "trade", 13.36, 25.0]
["2026-08-31T15:00:16.215349+00:00", "trade", 13.3, 20.0]
["2026-08-31T15:00:16.230729+00:00", "trade", 13.3, 20.0]
["2026-08-31T15:00:16.297782+00:00", "trade", 13.3, 20.0]
["2026-08-31T15:00:16.318210+00:00", "trade", 13.36, 25.0]
["2026-08-31T15:00:16.318251+00:00", "trade", 13.36, 25.0]
["2026-08-31T15:00:16.318287+00:00", "trade", 13.36, 16.0]
["2026-08-31T15:00:16.318297+00:00", "quote", 13.22, 13.35]
["2026-08-31T15:00:16.318592+00:00", "trade", 13.35, 100.0]
["2026-08-31T15:00:16.318593+00:00", "quote", 13.22, 13.38]
["2026-08-31T15:00:16.318650+00:00", "quote", 13.26, 13.38]
["2026-08-31T15:00:16.318657+00:00", "quote", 13.27, 13.38]
["2026-08-31T15:00:16.318764+00:00", "trade", 13.36, 25.0]
["2026-08-31T15:00:16.319579+00:00", "trade", 13.3403, 5.0]
["2026-08-31T15:00:16.320141+00:00", "trade", 13.2522, 78.0]
["2026-08-31T15:00:16.326671+00:00", "quote", 13.27, 13.38]
["2026-08-31T15:00:16.343037+00:00", "trade", 13.325, 50.0]
["2026-08-31T15:00:16.378552+00:00", "trade", 13.2597, 1.0]
["2026-08-31T15:00:16.410019+00:00", "trade", 13.29, 18.0]
["2026-08-31T15:00:16.428884+00:00", "trade", 13.325, 1.0]
["2026-08-31T15:00:16.731662+00:00", "trade", 13.33, 2.0]
["2026-08-31T15:00:16.744790+00:00", "trade", 13.33, 20.0]
["2026-08-31T15:00:16.822709+00:00", "trade", 13.33, 88.0]
["2026-08-31T15:00:16.822710+00:00", "trade", 13.33, 100.0]
["2026-08-31T15:00:16.822811+00:00", "trade", 13.33, 98.0]
["2026-08-31T15:00:16.825224+00:00", "trade", 13.31, 2.0]
["2026-08-31T15:00:16.873925+00:00", "trade", 13.36, 200.0]
["2026-08-31T15:00:16.927562+00:00", "trade", 13.32, 130.0]
["2026-08-31T15:00:17.005468+00:00", "trade", 13.325, 2.0]
["2026-08-31T15:00:17.015592+00:00", "trade", 13.2755, 10.0]
["2026-08-31T15:00:17.060407+00:00", "trade", 13.32, 13.0]
["2026-08-31T15:00:17.060409+00:00", "trade", 13.32, 16.0]
["2026-08-31T15:00:17.098978+00:00", "trade", 13.2701, 2.0]
["2026-08-31T15:00:17.133427+00:00", "trade", 13.2755, 4.0]
["2026-08-31T15:00:17.161284+00:00", "trade", 13.325, 30.0]
["2026-08-31T15:00:17.213708+00:00", "trade", 13.3012, 10.0]
["2026-08-31T15:00:17.232357+00:00", "trade", 13.325, 1.0]
["2026-08-31T15:00:17.275367+00:00", "quote", 13.27, 13.35]
["2026-08-31T15:00:17.357025+00:00", "trade", 13.2755, 29.0]
["2026-08-31T15:00:17.357475+00:00", "trade", 13.31, 85.0]
["2026-08-31T15:00:17.443477+00:00", "trade", 13.3499, 1000.0]
["2026-08-31T15:00:17.448540+00:00", "trade", 13.32, 11.0]
["2026-08-31T15:00:17.525900+00:00", "trade", 13.3, 3.0]
["2026-08-31T15:00:17.544194+00:00", "trade", 13.3297, 1.0]
["2026-08-31T15:00:17.578210+00:00", "trade", 13.31, 20.0]
["2026-08-31T15:00:17.599137+00:00", "trade", 13.35, 5.0]
["2026-08-31T15:00:17.613716+00:00", "trade", 13.31, 200.0]
["2026-08-31T15:00:17.629577+00:00", "trade", 13.35, 100.0]
["2026-08-31T15:00:17.630143+00:00", "trade", 13.35, 200.0]
["2026-08-31T15:00:17.630593+00:00", "trade", 13.35, 25.0]
["2026-08-31T15:00:17.631771+00:00", "trade", 13.3188, 100.0]
["2026-08-31T15:00:17.632159+00:00", "trade", 13.3188, 200.0]
["2026-08-31T15:00:17.635333+00:00", "trade", 13.35, 1.0]
["2026-08-31T15:00:17.635630+00:00", "trade", 13.35, 59.0]
["2026-08-31T15:00:17.635630+00:00", "trade", 13.35, 300.0]
["2026-08-31T15:00:17.635631+00:00", "quote", 13.27, 13.38]
["2026-08-31T15:00:17.635635+00:00", "trade", 13.35, 15.0]
["2026-08-31T15:00:17.635640+00:00", "trade", 13.35, 50.0]
["2026-08-31T15:00:17.635697+00:00", "trade", 13.35, 35.0]
["2026-08-31T15:00:17.635727+00:00", "trade", 13.36, 25.0]
["2026-08-31T15:00:17.635741+00:00", "trade", 13.36, 15.0]
["2026-08-31T15:00:17.635743+00:00", "trade", 13.37, 5.0]
["2026-08-31T15:00:17.635743+00:00", "trade", 13.37, 10.0]
["2026-08-31T15:00:17.635744+00:00", "quote", 13.27, 13.39]
["2026-08-31T15:00:17.635930+00:00", "trade", 13.37, 20.0]
["2026-08-31T15:00:17.635935+00:00", "trade", 13.37, 25.0]
["2026-08-31T15:00:17.758540+00:00", "trade", 13.35, 100.0]
["2026-08-31T15:00:17.758541+00:00", "trade", 13.35, 4.0]
["2026-08-31T15:00:17.758545+00:00", "trade", 13.34, 96.0]
["2026-08-31T15:00:17.782302+00:00", "trade", 13.2755, 36.0]
["2026-08-31T15:00:17.850703+00:00", "trade", 13.33, 100.0]
["2026-08-31T15:00:17.872793+00:00", "trade", 13.2755, 69.0]
["2026-08-31T15:00:17.942080+00:00", "trade", 13.3549, 3.0]
["2026-08-31T15:00:17.942449+00:00", "trade", 13.3549, 1.0]
["2026-08-31T15:00:18.040445+00:00", "trade", 13.2755, 4.0]
["2026-08-31T15:00:18.084126+00:00", "trade", 13.33, 150.0]
["2026-08-31T15:00:18.108670+00:00", "trade", 13.33, 7.0]
["2026-08-31T15:00:18.231955+00:00", "trade", 13.33, 10.0]
["2026-08-31T15:00:18.326976+00:00", "trade", 13.33, 1.0]
["2026-08-31T15:00:18.407609+00:00", "trade", 13.34, 2.0]
["2026-08-31T15:00:18.558462+00:00", "trade", 13.2755, 12.0]
["2026-08-31T15:00:18.616635+00:00", "trade", 13.33, 100.0]
["2026-08-31T15:00:18.627754+00:00", "trade", 13.38, 50.0]
["2026-08-31T15:00:18.679516+00:00", "trade", 13.38, 20.0]
["2026-08-31T15:00:18.685976+00:00", "trade", 13.29, 15.0]
["2026-08-31T15:00:18.791216+00:00", "trade", 13.32, 15.0]
["2026-08-31T15:00:18.816675+00:00", "trade", 13.3845, 5.0]
["2026-08-31T15:00:18.888641+00:00", "quote", 13.27, 13.39]
["2026-08-31T15:00:18.950192+00:00", "trade", 13.36, 5.0]
["2026-08-31T15:00:18.950244+00:00", "quote", 13.27, 13.39]
["2026-08-31T15:00:18.950329+00:00", "trade", 13.36, 99.0]
["2026-08-31T15:00:18.950753+00:00", "quote", 13.27, 13.39]
["2026-08-31T15:00:18.952738+00:00", "quote", 13.27, 13.38]
["2026-08-31T15:00:18.958940+00:00", "trade", 13.325, 500.0]
["2026-08-31T15:00:19.001819+00:00", "trade", 13.275, 103.0]
["2026-08-31T15:00:19.002184+00:00", "trade", 13.275, 1.0]
["2026-08-31T15:00:19.071191+00:00", "trade", 13.27, 200.0]
["2026-08-31T15:00:19.077603+00:00", "trade", 13.3845, 22.0]
["2026-08-31T15:00:19.211226+00:00", "trade", 13.325, 7.0]
["2026-08-31T15:00:19.332017+00:00", "trade", 13.32, 5.0]
["2026-08-31T15:00:19.332018+00:00", "trade", 13.31, 30.0]
["2026-08-31T15:00:19.438077+00:00", "trade", 13.34, 10.0]
["2026-08-31T15:00:19.439078+00:00", "trade", 13.3745, 74.0]
["2026-08-31T15:00:19.440555+00:00", "trade", 13.2755, 6.0]
["2026-08-31T15:00:19.485058+00:00", "trade", 13.2841, 50.0]
["2026-08-31T15:00:19.588763+00:00", "quote", 13.27, 13.35]
["2026-08-31T15:00:19.595526+00:00", "trade", 13.3745, 3.0]
["2026-08-31T15:00:19.595668+00:00", "trade", 13.35, 7.0]
["2026-08-31T15:00:19.667724+00:00", "trade", 13.28, 3.0]
["2026-08-31T15:00:19.695928+00:00", "trade", 13.31, 20.0]
["2026-08-31T15:00:19.701092+00:00", "trade", 13.33, 7.0]
["2026-08-31T15:00:19.702524+00:00", "trade", 13.31, 3.0]
["2026-08-31T15:00:19.714007+00:00", "trade", 13.2748, 500.0]
["2026-08-31T15:00:19.724695+00:00", "trade", 13.31, 100.0]
["2026-08-31T15:00:19.750291+00:00", "trade", 13.35, 100.0]
["2026-08-31T15:00:19.798053+00:00", "trade", 13.31, 2.0]
["2026-08-31T15:00:19.894850+00:00", "trade", 13.2701, 500.0]
["2026-08-31T15:00:20.044096+00:00", "trade", 13.37, 263.0]
["2026-08-31T15:00:20.111504+00:00", "trade", 13.3, 20.0]
["2026-08-31T15:00:20.113410+00:00", "trade", 13.31, 6.0]
["2026-08-31T15:00:20.474624+00:00", "trade", 13.34, 11.0]
["2026-08-31T15:00:20.478069+00:00", "trade", 13.34, 10.0]
["2026-08-31T15:00:20.546830+00:00", "trade", 13.31, 50.0]
["2026-08-31T15:00:20.574229+00:00", "trade", 13.31, 2.0]
["2026-08-31T15:00:20.730741+00:00", "trade", 13.31, 9.0]
["2026-08-31T15:00:20.903187+00:00", "trade", 13.31, 10.0]
["2026-08-31T15:00:20.968406+00:00", "quote", 13.27, 13.35]
["2026-08-31T15:00:20.996944+00:00", "trade", 13.31, 100.0]
["2026-08-31T15:00:21.082602+00:00", "trade", 13.29, 10.0]
["2026-08-31T15:00:21.082624+00:00", "trade", 13.3, 1.0]
["2026-08-31T15:00:21.201388+00:00", "trade", 13.3, 7.0]
["2026-08-31T15:00:21.281346+00:00", "trade", 13.31, 1.0]
["2026-08-31T15:00:21.291774+00:00", "trade", 13.34, 1.0]
["2026-08-31T15:00:21.343747+00:00", "trade", 13.32, 1.0]
["2026-08-31T15:00:21.389784+00:00", "trade", 13.3445, 50.0]
["2026-08-31T15:00:21.446676+00:00", "trade", 13.33, 1.0]
["2026-08-31T15:00:21.458897+00:00", "trade", 13.31, 10.0]
["2026-08-31T15:00:21.524324+00:00", "trade", 13.31, 9.0]
["2026-08-31T15:00:21.629386+00:00", "trade", 13.32, 10.0]
["2026-08-31T15:00:21.675221+00:00", "trade", 13.3, 30.0]
["2026-08-31T15:00:21.675906+00:00", "trade", 13.3, 17.0]
["2026-08-31T15:00:21.675908+00:00", "quote", 13.27, 13.35]
["2026-08-31T15:00:21.675910+00:00", "trade", 13.3, 10.0]
["2026-08-31T15:00:21.675910+00:00", "trade", 13.29, 10.0]
["2026-08-31T15:00:21.677246+00:00", "trade", 13.28, 72.0]
["2026-08-31T15:00:21.677609+00:00", "trade", 13.28, 1.0]
["2026-08-31T15:00:21.701064+00:00", "quote", 13.27, 13.34]
["2026-08-31T15:00:21.743134+00:00", "trade", 13.3023, 50.0]
["2026-08-31T15:00:21.777938+00:00", "trade", 13.305, 5.0]
["2026-08-31T15:00:21.864629+00:00", "trade", 13.3, 1.0]
["2026-08-31T15:00:21.864688+00:00", "quote", 13.27, 13.35]
["2026-08-31T15:00:21.864925+00:00", "quote", 13.27, 13.34]
["2026-08-31T15:00:21.895555+00:00", "trade", 13.271, 216.0]
["2026-08-31T15:00:21.895581+00:00", "trade", 13.27, 200.0]
["2026-08-31T15:00:21.896162+00:00", "trade", 13.27, 100.0]
["2026-08-31T15:00:21.896169+00:00", "trade", 13.271, 31.0]
["2026-08-31T15:00:21.897666+00:00", "trade", 13.27, 12.0]
["2026-08-31T15:00:21.897703+00:00", "quote", 13.27, 13.31]
["2026-08-31T15:00:21.897722+00:00", "trade", 13.27, 100.0]
["2026-08-31T15:00:21.898024+00:00", "trade", 13.27, 23.0]
["2026-08-31T15:00:21.898027+00:00", "trade", 13.27, 50.0]
["2026-08-31T15:00:21.898027+00:00", "trade", 13.27, 3.0]
["2026-08-31T15:00:21.898027+00:00", "trade", 13.27, 20.0]
["2026-08-31T15:00:21.898027+00:00", "quote", 13.25, 13.31]
["2026-08-31T15:00:21.898031+00:00", "trade", 13.27, 192.0]
["2026-08-31T15:00:21.898057+00:00", "trade", 13.27, 8.0]
["2026-08-31T15:00:21.898076+00:00", "quote", 13.25, 13.28]
["2026-08-31T15:00:21.898127+00:00", "quote", 13.25, 13.27]
["2026-08-31T15:00:21.898272+00:00", "trade", 13.27, 1.0]
["2026-08-31T15:00:21.901260+00:00", "quote", 13.25, 13.27]
["2026-08-31T15:00:21.908115+00:00", "trade", 13.3345, 5.0]
["2026-08-31T15:00:21.951133+00:00", "trade", 13.26, 4.0]
["2026-08-31T15:00:21.990121+00:00", "trade", 13.26, 50.0]
["2026-08-31T15:00:22.034719+00:00", "trade", 13.2699, 20.0]
["2026-08-31T15:00:22.050464+00:00", "trade", 13.34, 4.0]
["2026-08-31T15:00:22.051438+00:00", "trade", 13.2755, 10.0]
["2026-08-31T15:00:22.128029+00:00", "trade", 13.27, 40.0]
["2026-08-31T15:00:22.130174+00:00", "trade", 13.2672, 30.0]
["2026-08-31T15:00:22.130911+00:00", "trade", 13.2672, 15.0]
["2026-08-31T15:00:22.284425+00:00", "trade", 13.26, 38.0]
["2026-08-31T15:00:22.304312+00:00", "trade", 13.26, 10.0]
["2026-08-31T15:00:22.397017+00:00", "trade", 13.2688, 100.0]
["2026-08-31T15:00:22.397388+00:00", "quote", 13.25, 13.27]
["2026-08-31T15:00:22.397731+00:00", "quote", 13.25, 13.32]
["2026-08-31T15:00:22.397748+00:00", "quote", 13.25, 13.34]
["2026-08-31T15:00:22.398741+00:00", "trade", 13.27, 100.0]
["2026-08-31T15:00:22.399194+00:00", "quote", 13.25, 13.27]
["2026-08-31T15:00:22.465936+00:00", "trade", 13.26, 15.0]
["2026-08-31T15:00:22.469618+00:00", "trade", 13.2523, 160.0]
["2026-08-31T15:00:22.550627+00:00", "trade", 13.2669, 4.0]
["2026-08-31T15:00:22.550999+00:00", "trade", 13.2669, 1.0]
["2026-08-31T15:00:22.556686+00:00", "trade", 13.2528, 8.0]
["2026-08-31T15:00:22.566277+00:00", "trade", 13.2672, 4.0]
["2026-08-31T15:00:22.566664+00:00", "trade", 13.2528, 1.0]
["2026-08-31T15:00:22.582833+00:00", "trade", 13.26, 1.0]
["2026-08-31T15:00:22.589516+00:00", "trade", 13.2672, 50.0]
["2026-08-31T15:00:22.830369+00:00", "trade", 13.26, 9.0]
["2026-08-31T15:00:22.852995+00:00", "trade", 13.2528, 346.0]
["2026-08-31T15:00:22.932383+00:00", "trade", 13.2528, 1.0]
["2026-08-31T15:00:23.068357+00:00", "trade", 13.2518, 200.0]
["2026-08-31T15:00:23.119251+00:00", "trade", 13.26, 3.0]
["2026-08-31T15:00:23.119318+00:00", "quote", 13.25, 13.26]
["2026-08-31T15:00:23.119862+00:00", "quote", 13.25, 13.27]
["2026-08-31T15:00:23.168799+00:00", "trade", 13.2501, 1.0]
["2026-08-31T15:00:23.207022+00:00", "trade", 13.26, 35.0]
["2026-08-31T15:00:23.269938+00:00", "trade", 13.25, 1.0]
["2026-08-31T15:00:23.270009+00:00", "trade", 13.25, 1.0]
["2026-08-31T15:00:23.270012+00:00", "trade", 13.25, 150.0]
["2026-08-31T15:00:23.270012+00:00", "trade", 13.25, 1.0]
["2026-08-31T15:00:23.270012+00:00", "trade", 13.25, 1.0]
["2026-08-31T15:00:23.270012+00:00", "quote", 13.23, 13.27]
["2026-08-31T15:00:23.270019+00:00", "quote", 13.23, 13.25]
["2026-08-31T15:00:23.273029+00:00", "trade", 13.23, 12.0]
["2026-08-31T15:00:23.277542+00:00", "trade", 13.24, 7.0]
["2026-08-31T15:00:23.278420+00:00", "trade", 13.24, 47.0]
["2026-08-31T15:00:23.289608+00:00", "trade", 13.23, 500.0]
["2026-08-31T15:00:23.289608+00:00", "quote", 13.22, 13.25]
["2026-08-31T15:00:23.289685+00:00", "quote", 13.22, 13.27]
["2026-08-31T15:00:23.294091+00:00", "trade", 13.245, 25.0]
["2026-08-31T15:00:23.301740+00:00", "quote", 13.22, 13.27]
["2026-08-31T15:00:23.301742+00:00", "quote", 13.21, 13.27]
["2026-08-31T15:00:23.301744+00:00", "trade", 13.22, 85.0]
["2026-08-31T15:00:23.301744+00:00", "trade", 13.22, 17.0]
["2026-08-31T15:00:23.301744+00:00", "trade", 13.22, 4.0]
["2026-08-31T15:00:23.301878+00:00", "trade", 13.22, 15.0]
["2026-08-31T15:00:23.302527+00:00", "quote", 13.21, 13.27]
["2026-08-31T15:00:23.302527+00:00", "quote", 13.22, 13.27]
["2026-08-31T15:00:23.302585+00:00", "trade", 13.22, 100.0]
["2026-08-31T15:00:23.302590+00:00", "quote", 13.21, 13.27]
["2026-08-31T15:00:23.302592+00:00", "quote", 13.21, 13.27]
["2026-08-31T15:00:23.306583+00:00", "quote", 13.21, 13.27]
["2026-08-31T15:00:23.309361+00:00", "trade", 13.22, 150.0]
["2026-08-31T15:00:23.310715+00:00", "trade", 13.2115, 8.0]
["2026-08-31T15:00:23.312533+00:00", "trade", 13.211, 175.0]
["2026-08-31T15:00:23.312868+00:00", "trade", 13.211, 81.0]
["2026-08-31T15:00:23.318728+00:00", "trade", 13.21, 18.0]
["2026-08-31T15:00:23.318731+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:00:23.318731+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:00:23.318797+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:00:23.324561+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:00:23.345753+00:00", "trade", 13.2199, 200.0]
["2026-08-31T15:00:23.391963+00:00", "trade", 13.2197, 1.0]
["2026-08-31T15:00:23.539510+00:00", "trade", 13.2186, 191.0]
["2026-08-31T15:00:23.723356+00:00", "trade", 13.2186, 2.0]
["2026-08-31T15:00:23.732966+00:00", "trade", 13.2197, 2.0]
["2026-08-31T15:00:23.934902+00:00", "trade", 13.2197, 1.0]
["2026-08-31T15:00:23.961524+00:00", "trade", 13.215, 30.0]
["2026-08-31T15:00:23.976450+00:00", "trade", 13.22, 97.0]
["2026-08-31T15:00:23.976819+00:00", "trade", 13.22, 1.0]
["2026-08-31T15:00:23.978001+00:00", "trade", 13.2183, 200.0]
["2026-08-31T15:00:23.999559+00:00", "trade", 13.2524, 5.0]
["2026-08-31T15:00:23.999696+00:00", "trade", 13.22, 100.0]
["2026-08-31T15:00:24.131203+00:00", "trade", 13.2186, 1.0]
["2026-08-31T15:00:24.161997+00:00", "trade", 13.2103, 3.0]
["2026-08-31T15:00:24.162363+00:00", "trade", 13.2103, 1.0]
["2026-08-31T15:00:24.174965+00:00", "trade", 13.22, 30.0]
["2026-08-31T15:00:24.191179+00:00", "trade", 13.2197, 1.0]
["2026-08-31T15:00:24.258224+00:00", "trade", 13.215, 2.0]
["2026-08-31T15:00:24.269822+00:00", "trade", 13.2103, 10.0]
["2026-08-31T15:00:24.333471+00:00", "quote", 13.21, 13.27]
["2026-08-31T15:00:24.333519+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:00:24.334069+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:00:24.334077+00:00", "quote", 13.21, 13.27]
["2026-08-31T15:00:24.334624+00:00", "trade", 13.215, 7.0]
["2026-08-31T15:00:24.334892+00:00", "trade", 13.21, 7.0]
["2026-08-31T15:00:24.352718+00:00", "quote", 13.2, 13.27]
["2026-08-31T15:00:24.352719+00:00", "trade", 13.21, 480.0]
["2026-08-31T15:00:24.352779+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:24.352971+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:00:24.353058+00:00", "trade", 13.21, 4.0]
["2026-08-31T15:00:24.353060+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:00:24.353060+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:24.353146+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:24.368938+00:00", "trade", 13.2, 68.0]
["2026-08-31T15:00:24.369275+00:00", "quote", 13.2, 13.27]
["2026-08-31T15:00:24.406611+00:00", "trade", 13.2114, 30.0]
["2026-08-31T15:00:24.416497+00:00", "trade", 13.21, 10.0]
["2026-08-31T15:00:24.432127+00:00", "trade", 13.27, 1.0]
["2026-08-31T15:00:24.499938+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:00:24.502472+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:00:24.512928+00:00", "trade", 13.235, 61.0]
["2026-08-31T15:00:24.566850+00:00", "trade", 13.201, 19.0]
["2026-08-31T15:00:24.568291+00:00", "trade", 13.201, 1.0]
["2026-08-31T15:00:24.575172+00:00", "trade", 13.201, 2.0]
["2026-08-31T15:00:24.575181+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:00:24.584126+00:00", "trade", 13.201, 945.0]
["2026-08-31T15:00:24.599114+00:00", "trade", 13.21, 2.0]
["2026-08-31T15:00:24.615063+00:00", "trade", 13.25, 5.0]
["2026-08-31T15:00:24.647089+00:00", "trade", 13.2186, 2.0]
["2026-08-31T15:00:24.647181+00:00", "trade", 13.2645, 10.0]
["2026-08-31T15:00:24.647220+00:00", "trade", 13.24, 14.0]
["2026-08-31T15:00:24.666053+00:00", "trade", 13.235, 5.0]
["2026-08-31T15:00:24.680115+00:00", "trade", 13.2015, 350.0]
["2026-08-31T15:00:24.725379+00:00", "trade", 13.2645, 10.0]
["2026-08-31T15:00:24.730134+00:00", "trade", 13.21, 5.0]
["2026-08-31T15:00:24.730650+00:00", "trade", 13.21, 5.0]
["2026-08-31T15:00:24.751136+00:00", "trade", 13.2, 37.0]
["2026-08-31T15:00:24.758058+00:00", "trade", 13.2, 12.0]
["2026-08-31T15:00:24.758060+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:00:24.758060+00:00", "trade", 13.2, 11.0]
["2026-08-31T15:00:24.758064+00:00", "quote", 13.2, 13.27]
["2026-08-31T15:00:24.758065+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:00:24.758065+00:00", "trade", 13.2, 20.0]
["2026-08-31T15:00:24.758068+00:00", "trade", 13.2, 4.0]
["2026-08-31T15:00:24.758068+00:00", "trade", 13.2, 25.0]
["2026-08-31T15:00:24.758072+00:00", "trade", 13.2, 10.0]
["2026-08-31T15:00:24.758097+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:24.761284+00:00", "trade", 13.2, 273.0]
["2026-08-31T15:00:24.761428+00:00", "trade", 13.21, 45.0]
["2026-08-31T15:00:24.761709+00:00", "trade", 13.2, 10.0]
["2026-08-31T15:00:24.761997+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:24.762006+00:00", "trade", 13.2, 53.0]
["2026-08-31T15:00:24.763160+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:24.773954+00:00", "trade", 13.2, 77.0]
["2026-08-31T15:00:24.773955+00:00", "quote", 13.2, 13.27]
["2026-08-31T15:00:24.773958+00:00", "quote", 13.2, 13.27]
["2026-08-31T15:00:24.795049+00:00", "trade", 13.21, 92.0]
["2026-08-31T15:00:24.828847+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:00:24.860409+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:24.863989+00:00", "trade", 13.2, 32.0]
["2026-08-31T15:00:24.863991+00:00", "trade", 13.2, 61.0]
["2026-08-31T15:00:24.864004+00:00", "trade", 13.2, 16.0]
["2026-08-31T15:00:24.864005+00:00", "trade", 13.2, 50.0]
["2026-08-31T15:00:24.864005+00:00", "trade", 13.2, 17.0]
["2026-08-31T15:00:24.864005+00:00", "trade", 13.2, 20.0]
["2026-08-31T15:00:24.864059+00:00", "trade", 13.2, 223.0]
["2026-08-31T15:00:24.864062+00:00", "trade", 13.2, 90.0]
["2026-08-31T15:00:24.864062+00:00", "trade", 13.2, 61.0]
["2026-08-31T15:00:24.864062+00:00", "trade", 13.2, 5.0]
["2026-08-31T15:00:24.864063+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:24.864066+00:00", "trade", 13.2, 20.0]
["2026-08-31T15:00:24.864068+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:00:24.864069+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:00:24.864122+00:00", "trade", 13.2, 200.0]
["2026-08-31T15:00:24.864122+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:00:24.864150+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:00:24.864280+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:00:24.864395+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:00:24.864464+00:00", "trade", 13.2, 13.0]
["2026-08-31T15:00:24.878612+00:00", "trade", 13.1998, 50.0]
["2026-08-31T15:00:24.906199+00:00", "trade", 13.19, 40.0]
["2026-08-31T15:00:24.906323+00:00", "trade", 13.19, 93.0]
["2026-08-31T15:00:24.906606+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:00:24.970154+00:00", "trade", 13.195, 2.0]
["2026-08-31T15:00:24.989541+00:00", "trade", 13.1997, 1.0]
["2026-08-31T15:00:25.027156+00:00", "trade", 13.1997, 2.0]
["2026-08-31T15:00:25.171580+00:00", "trade", 13.1986, 1.0]
["2026-08-31T15:00:25.243268+00:00", "trade", 13.2055, 2.0]
["2026-08-31T15:00:25.415097+00:00", "trade", 13.195, 1.0]
["2026-08-31T15:00:25.501835+00:00", "trade", 13.195, 6.0]
["2026-08-31T15:00:25.508711+00:00", "trade", 13.1986, 29.0]
["2026-08-31T15:00:25.508748+00:00", "trade", 13.1986, 50.0]
["2026-08-31T15:00:25.508999+00:00", "trade", 13.2, 25.0]
["2026-08-31T15:00:25.509063+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:00:25.509064+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:00:25.509341+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:00:25.509342+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:00:25.509356+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:00:25.509357+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:00:25.509371+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:00:25.509483+00:00", "trade", 13.195, 25.0]
["2026-08-31T15:00:25.509540+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:00:25.509542+00:00", "quote", 13.19, 13.27]
["2026-08-31T15:00:25.575434+00:00", "trade", 13.2088, 70.0]
["2026-08-31T15:00:25.649810+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:00:25.651869+00:00", "trade", 13.23, 200.0]
["2026-08-31T15:00:25.653719+00:00", "trade", 13.23, 100.0]
["2026-08-31T15:00:25.655569+00:00", "trade", 13.23, 100.0]
["2026-08-31T15:00:25.698109+00:00", "trade", 13.1986, 7.0]
["2026-08-31T15:00:25.698173+00:00", "trade", 13.1986, 1.0]
["2026-08-31T15:00:25.698236+00:00", "trade", 13.1986, 14.0]
["2026-08-31T15:00:25.729448+00:00", "trade", 13.195, 10.0]
["2026-08-31T15:00:25.860105+00:00", "trade", 13.1998, 15.0]
["2026-08-31T15:00:25.906592+00:00", "trade", 13.1974, 100.0]
["2026-08-31T15:00:25.960102+00:00", "trade", 13.1986, 5.0]
["2026-08-31T15:00:25.978224+00:00", "trade", 13.1901, 25.0]
["2026-08-31T15:00:26.143615+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:00:26.177431+00:00", "trade", 13.1901, 50.0]
["2026-08-31T15:00:26.214994+00:00", "trade", 13.195, 12.0]
["2026-08-31T15:00:26.223280+00:00", "trade", 13.1986, 176.0]
["2026-08-31T15:00:26.265395+00:00", "trade", 13.19, 10.0]
["2026-08-31T15:00:26.275274+00:00", "trade", 13.1986, 3.0]
["2026-08-31T15:00:26.308230+00:00", "trade", 13.1998, 50.0]
["2026-08-31T15:00:26.383947+00:00", "trade", 13.1901, 110.0]
["2026-08-31T15:00:26.474965+00:00", "trade", 13.1986, 2.0]
["2026-08-31T15:00:26.476296+00:00", "trade", 13.2, 30.0]
["2026-08-31T15:00:26.525884+00:00", "trade", 13.2, 12.0]
["2026-08-31T15:00:26.563398+00:00", "trade", 13.1997, 1.0]
["2026-08-31T15:00:26.576194+00:00", "trade", 13.195, 1.0]
["2026-08-31T15:00:26.585265+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:00:26.585710+00:00", "trade", 13.2, 82.0]
["2026-08-31T15:00:26.585718+00:00", "trade", 13.2, 18.0]
["2026-08-31T15:00:26.586254+00:00", "trade", 13.2, 382.0]
["2026-08-31T15:00:26.586273+00:00", "trade", 13.2, 400.0]
["2026-08-31T15:00:26.587255+00:00", "trade", 13.2, 200.0]
["2026-08-31T15:00:26.587356+00:00", "trade", 13.2, 25.0]
["2026-08-31T15:00:26.587357+00:00", "trade", 13.2, 455.0]
["2026-08-31T15:00:26.587358+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:00:26.587752+00:00", "trade", 13.21, 25.0]
["2026-08-31T15:00:26.587788+00:00", "trade", 13.21, 25.0]
["2026-08-31T15:00:26.587807+00:00", "trade", 13.1999, 100.0]
["2026-08-31T15:00:26.587841+00:00", "trade", 13.21, 111.0]
["2026-08-31T15:00:26.587842+00:00", "quote", 13.19, 13.25]
["2026-08-31T15:00:26.587854+00:00", "quote", 13.19, 13.27]
["2026-08-31T15:00:26.587891+00:00", "trade", 13.21, 37.0]
["2026-08-31T15:00:26.587892+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:00:26.587907+00:00", "trade", 13.21, 50.0]
["2026-08-31T15:00:26.588052+00:00", "trade", 13.1999, 82.0]
["2026-08-31T15:00:26.588052+00:00", "quote", 13.19, 13.27]
["2026-08-31T15:00:26.588412+00:00", "trade", 13.1999, 18.0]
["2026-08-31T15:00:26.589092+00:00", "trade", 13.1999, 274.0]
["2026-08-31T15:00:26.592224+00:00", "trade", 13.23, 5.0]
["2026-08-31T15:00:26.673299+00:00", "trade", 13.1986, 5.0]
["2026-08-31T15:00:26.709217+00:00", "trade", 13.2362, 100.0]
["2026-08-31T15:00:26.744804+00:00", "trade", 13.23, 1.0]
["2026-08-31T15:00:26.793292+00:00", "trade", 13.26, 10.0]
["2026-08-31T15:00:26.798992+00:00", "trade", 13.1914, 5.0]
["2026-08-31T15:00:26.808792+00:00", "trade", 13.25, 100.0]
["2026-08-31T15:00:26.809995+00:00", "trade", 13.23, 1.0]
["2026-08-31T15:00:26.810070+00:00", "trade", 13.23, 1.0]
["2026-08-31T15:00:26.835856+00:00", "quote", 13.19, 13.27]
["2026-08-31T15:00:26.912989+00:00", "trade", 13.23, 30.0]
["2026-08-31T15:00:27.015041+00:00", "trade", 13.23, 3.0]
["2026-08-31T15:00:27.042948+00:00", "trade", 13.22, 19.0]
["2026-08-31T15:00:27.046698+00:00", "trade", 13.2, 6.0]
["2026-08-31T15:00:27.052889+00:00", "trade", 13.26, 150.0]
["2026-08-31T15:00:27.097007+00:00", "quote", 13.2, 13.27]
["2026-08-31T15:00:27.271451+00:00", "trade", 13.2645, 1.0]
["2026-08-31T15:00:27.296293+00:00", "trade", 13.2, 10.0]
["2026-08-31T15:00:27.346825+00:00", "trade", 13.2055, 52.0]
["2026-08-31T15:00:27.346983+00:00", "trade", 13.2055, 73.0]
["2026-08-31T15:00:27.425233+00:00", "trade", 13.235, 65.0]
["2026-08-31T15:00:27.488335+00:00", "trade", 13.235, 50.0]
["2026-08-31T15:00:27.506601+00:00", "trade", 13.2645, 16.0]
["2026-08-31T15:00:27.507745+00:00", "quote", 13.2, 13.27]
["2026-08-31T15:00:27.518393+00:00", "trade", 13.235, 28.0]
["2026-08-31T15:00:27.520005+00:00", "trade", 13.235, 106.0]
["2026-08-31T15:00:27.534863+00:00", "trade", 13.236, 50.0]
["2026-08-31T15:00:27.643111+00:00", "trade", 13.26, 55.0]
["2026-08-31T15:00:27.678062+00:00", "trade", 13.235, 25.0]
["2026-08-31T15:00:27.734362+00:00", "trade", 13.23, 20.0]
["2026-08-31T15:00:27.790125+00:00", "trade", 13.235, 40.0]
["2026-08-31T15:00:27.795793+00:00", "trade", 13.21, 10.0]
["2026-08-31T15:00:27.796700+00:00", "trade", 13.2645, 33.0]
["2026-08-31T15:00:27.844013+00:00", "trade", 13.21, 20.0]
["2026-08-31T15:00:27.952153+00:00", "trade", 13.21, 6.0]
["2026-08-31T15:00:28.001185+00:00", "trade", 13.2084, 10.0]
["2026-08-31T15:00:28.075715+00:00", "trade", 13.2053, 745.0]
["2026-08-31T15:00:28.075825+00:00", "trade", 13.21, 61.0]
["2026-08-31T15:00:28.136952+00:00", "trade", 13.235, 10.0]
["2026-08-31T15:00:28.192221+00:00", "trade", 13.235, 1.0]
["2026-08-31T15:00:28.261749+00:00", "trade", 13.26, 125.0]
["2026-08-31T15:00:28.321345+00:00", "trade", 13.2645, 1.0]
["2026-08-31T15:00:28.331915+00:00", "trade", 13.23, 1.0]
["2026-08-31T15:00:28.383105+00:00", "trade", 13.26, 500.0]
["2026-08-31T15:00:28.384630+00:00", "quote", 13.2, 13.27]
["2026-08-31T15:00:28.384726+00:00", "trade", 13.21, 11.0]
["2026-08-31T15:00:28.384726+00:00", "trade", 13.21, 31.0]
["2026-08-31T15:00:28.388724+00:00", "quote", 13.2, 13.27]
["2026-08-31T15:00:28.435813+00:00", "trade", 13.21, 25.0]
["2026-08-31T15:00:28.449474+00:00", "trade", 13.2, 26.0]
["2026-08-31T15:00:28.449476+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:00:28.449476+00:00", "trade", 13.2, 14.0]
["2026-08-31T15:00:28.449480+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:00:28.449517+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:28.449654+00:00", "trade", 13.2, 223.0]
["2026-08-31T15:00:28.449654+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:00:28.449661+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:00:28.449703+00:00", "trade", 13.2, 43.0]
["2026-08-31T15:00:28.450284+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:00:28.450300+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:00:28.450863+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:00:28.452255+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:00:28.467219+00:00", "trade", 13.2, 5.0]
["2026-08-31T15:00:28.467225+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:00:28.467282+00:00", "trade", 13.2, 3.0]
["2026-08-31T15:00:28.467284+00:00", "trade", 13.2, 3.0]
["2026-08-31T15:00:28.467284+00:00", "trade", 13.2, 106.0]
["2026-08-31T15:00:28.467285+00:00", "quote", 13.19, 13.27]
["2026-08-31T15:00:28.467303+00:00", "trade", 13.2, 50.0]
["2026-08-31T15:00:28.485371+00:00", "quote", 13.19, 13.27]
["2026-08-31T15:00:28.543447+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:00:28.545311+00:00", "trade", 13.21, 4.0]
["2026-08-31T15:00:28.602430+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:00:28.602455+00:00", "trade", 13.2, 1000.0]
["2026-08-31T15:00:28.602455+00:00", "quote", 13.19, 13.27]
["2026-08-31T15:00:28.720865+00:00", "quote", 13.2, 13.27]
["2026-08-31T15:00:28.727951+00:00", "trade", 13.235, 44.0]
["2026-08-31T15:00:28.728320+00:00", "trade", 13.235, 1.0]
["2026-08-31T15:00:28.765951+00:00", "trade", 13.235, 210.0]
["2026-08-31T15:00:28.856112+00:00", "trade", 13.235, 1.0]
["2026-08-31T15:00:28.856481+00:00", "trade", 13.235, 1.0]
["2026-08-31T15:00:29.046603+00:00", "trade", 13.235, 40.0]
["2026-08-31T15:00:29.046962+00:00", "trade", 13.235, 1.0]
["2026-08-31T15:00:29.068076+00:00", "trade", 13.2645, 13.0]
["2026-08-31T15:00:29.108990+00:00", "trade", 13.235, 50.0]
["2026-08-31T15:00:29.122919+00:00", "trade", 13.235, 6.0]
["2026-08-31T15:00:29.312407+00:00", "trade", 13.235, 10.0]
["2026-08-31T15:00:29.337963+00:00", "trade", 13.21, 40.0]
["2026-08-31T15:00:29.351909+00:00", "trade", 13.23, 5.0]
["2026-08-31T15:00:29.351963+00:00", "trade", 13.23, 3.0]
["2026-08-31T15:00:29.352744+00:00", "trade", 13.235, 183.0]
["2026-08-31T15:00:29.353174+00:00", "trade", 13.235, 1.0]
["2026-08-31T15:00:29.367975+00:00", "trade", 13.23, 2.0]
["2026-08-31T15:00:29.395171+00:00", "trade", 13.2645, 2.0]
["2026-08-31T15:00:29.395279+00:00", "trade", 13.21, 8.0]
["2026-08-31T15:00:29.580168+00:00", "trade", 13.23, 2.0]
["2026-08-31T15:00:29.891530+00:00", "trade", 13.2645, 31.0]
["2026-08-31T15:00:29.898333+00:00", "trade", 13.235, 1.0]
["2026-08-31T15:00:29.910647+00:00", "trade", 13.21, 3.0]
["2026-08-31T15:00:29.929743+00:00", "trade", 13.235, 4000.0]
["2026-08-31T15:00:29.950691+00:00", "quote", 13.21, 13.27]
["2026-08-31T15:00:30.002557+00:00", "trade", 13.256199, 1.0]
["2026-08-31T15:00:30.073760+00:00", "trade", 13.24, 37.0]
["2026-08-31T15:00:30.106925+00:00", "trade", 13.23, 6.0]
["2026-08-31T15:00:30.127285+00:00", "trade", 13.24, 1.0]
["2026-08-31T15:00:30.191054+00:00", "trade", 13.24, 8.0]
["2026-08-31T15:00:30.452506+00:00", "trade", 13.2154, 186.0]
["2026-08-31T15:00:30.621476+00:00", "trade", 13.2645, 1.0]
["2026-08-31T15:00:30.624891+00:00", "trade", 13.24, 25.0]
["2026-08-31T15:00:30.667548+00:00", "trade", 13.2101, 35.0]
["2026-08-31T15:00:30.797340+00:00", "trade", 13.22, 14.0]
["2026-08-31T15:00:30.920101+00:00", "trade", 13.24, 10.0]
["2026-08-31T15:00:30.932037+00:00", "trade", 13.2155, 70.0]
["2026-08-31T15:00:30.932924+00:00", "trade", 13.2155, 9.0]
["2026-08-31T15:00:30.947265+00:00", "trade", 13.2155, 22.0]
["2026-08-31T15:00:31.011313+00:00", "trade", 13.24, 3.0]
["2026-08-31T15:00:31.101635+00:00", "trade", 13.24, 10.0]
["2026-08-31T15:00:31.143258+00:00", "trade", 13.22, 8.0]
["2026-08-31T15:00:31.174715+00:00", "trade", 13.24, 10.0]
["2026-08-31T15:00:31.189376+00:00", "trade", 13.24, 1.0]
["2026-08-31T15:00:31.196882+00:00", "trade", 13.24, 65.0]
["2026-08-31T15:00:31.211762+00:00", "trade", 13.24, 20.0]
["2026-08-31T15:00:31.217302+00:00", "trade", 13.24, 8.0]
["2026-08-31T15:00:31.218150+00:00", "trade", 13.24, 92.0]
["2026-08-31T15:00:31.347955+00:00", "trade", 13.23, 5.0]
["2026-08-31T15:00:31.436896+00:00", "trade", 13.23, 66.0]
["2026-08-31T15:00:31.462189+00:00", "trade", 13.2155, 2.0]
["2026-08-31T15:00:31.508956+00:00", "trade", 13.24, 200.0]
["2026-08-31T15:00:31.510686+00:00", "trade", 13.24, 28.0]
["2026-08-31T15:00:31.554356+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:00:31.554541+00:00", "trade", 13.211, 125.0]
["2026-08-31T15:00:31.561912+00:00", "trade", 13.21, 45.0]
["2026-08-31T15:00:31.561915+00:00", "trade", 13.21, 23.0]
["2026-08-31T15:00:31.561915+00:00", "trade", 13.21, 15.0]
["2026-08-31T15:00:31.561915+00:00", "trade", 13.21, 17.0]
["2026-08-31T15:00:31.561915+00:00", "quote", 13.2, 13.27]
["2026-08-31T15:00:31.565284+00:00", "trade", 13.2087, 63.0]
["2026-08-31T15:00:31.586356+00:00", "trade", 13.2699, 35.0]
["2026-08-31T15:00:31.587821+00:00", "trade", 13.235, 100.0]
["2026-08-31T15:00:31.595019+00:00", "quote", 13.2, 13.27]
["2026-08-31T15:00:31.598428+00:00", "trade", 13.235, 1.0]
["2026-08-31T15:00:31.659445+00:00", "trade", 13.23, 50.0]
["2026-08-31T15:00:31.678807+00:00", "trade", 13.23, 3.0]
["2026-08-31T15:00:31.695106+00:00", "trade", 13.21, 5.0]
["2026-08-31T15:00:31.752299+00:00", "trade", 13.23, 50.0]
["2026-08-31T15:00:31.855028+00:00", "trade", 13.23, 10.0]
["2026-08-31T15:00:31.953145+00:00", "trade", 13.24, 250.0]
["2026-08-31T15:00:31.969768+00:00", "trade", 13.24, 27.0]
["2026-08-31T15:00:31.981642+00:00", "trade", 13.2185, 1.0]
["2026-08-31T15:00:31.985780+00:00", "trade", 13.2055, 1.0]
["2026-08-31T15:00:32.029682+00:00", "quote", 13.2, 13.26]
["2026-08-31T15:00:32.029767+00:00", "trade", 13.21, 20.0]
["2026-08-31T15:00:32.029768+00:00", "quote", 13.2, 13.26]
["2026-08-31T15:00:32.029769+00:00", "trade", 13.21, 50.0]
["2026-08-31T15:00:32.029769+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:00:32.060869+00:00", "trade", 13.26, 50.0]
["2026-08-31T15:00:32.124155+00:00", "trade", 13.22, 6.0]
["2026-08-31T15:00:32.127658+00:00", "trade", 13.22, 50.0]
["2026-08-31T15:00:32.221734+00:00", "trade", 13.22, 1.0]
["2026-08-31T15:00:32.228007+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:32.243491+00:00", "trade", 13.2, 10.0]
["2026-08-31T15:00:32.248202+00:00", "trade", 13.21, 20.0]
["2026-08-31T15:00:32.282265+00:00", "trade", 13.21, 2.0]
["2026-08-31T15:00:32.300706+00:00", "trade", 13.21, 25.0]
["2026-08-31T15:00:32.302754+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:00:32.351385+00:00", "trade", 13.2, 87.0]
["2026-08-31T15:00:32.351385+00:00", "trade", 13.2, 10.0]
["2026-08-31T15:00:32.351385+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:32.351386+00:00", "trade", 13.2, 12.0]
["2026-08-31T15:00:32.351451+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:32.412937+00:00", "trade", 13.2, 8.0]
["2026-08-31T15:00:32.412939+00:00", "trade", 13.2, 146.0]
["2026-08-31T15:00:32.412939+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:32.412940+00:00", "trade", 13.2, 46.0]
["2026-08-31T15:00:32.412970+00:00", "trade", 13.2001, 72.0]
["2026-08-31T15:00:32.413004+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:32.509534+00:00", "trade", 13.2086, 1.0]
["2026-08-31T15:00:32.521396+00:00", "trade", 13.2086, 3.0]
["2026-08-31T15:00:32.521675+00:00", "trade", 13.2014, 17.0]
["2026-08-31T15:00:32.619821+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:00:32.643145+00:00", "trade", 13.2097, 6.0]
["2026-08-31T15:00:32.643515+00:00", "trade", 13.2097, 1.0]
["2026-08-31T15:00:32.673577+00:00", "trade", 13.2002, 43.0]
["2026-08-31T15:00:32.673948+00:00", "trade", 13.2002, 1.0]
["2026-08-31T15:00:32.681253+00:00", "trade", 13.205, 1.0]
["2026-08-31T15:00:32.692310+00:00", "trade", 13.2003, 10.0]
["2026-08-31T15:00:32.692632+00:00", "trade", 13.2, 19.0]
["2026-08-31T15:00:32.692878+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:00:32.692930+00:00", "trade", 13.2, 453.0]
["2026-08-31T15:00:32.692933+00:00", "trade", 13.2, 98.0]
["2026-08-31T15:00:32.692933+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:00:32.692933+00:00", "trade", 13.2, 4.0]
["2026-08-31T15:00:32.692933+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:00:32.692936+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:00:32.692976+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:00:32.693003+00:00", "quote", 13.19, 13.22]
["2026-08-31T15:00:32.693071+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:00:32.762077+00:00", "trade", 13.1903, 3.0]
["2026-08-31T15:00:32.765249+00:00", "trade", 13.195, 6.0]
["2026-08-31T15:00:32.768109+00:00", "trade", 13.195, 37.0]
["2026-08-31T15:00:32.875856+00:00", "trade", 13.2086, 5.0]
["2026-08-31T15:00:32.888539+00:00", "trade", 13.19, 5.0]
["2026-08-31T15:00:32.888539+00:00", "trade", 13.19, 30.0]
["2026-08-31T15:00:32.888539+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:00:32.888604+00:00", "quote", 13.18, 13.22]
["2026-08-31T15:00:32.888637+00:00", "trade", 13.19, 9.0]
["2026-08-31T15:00:32.888640+00:00", "trade", 13.19, 1.0]
["2026-08-31T15:00:32.888640+00:00", "trade", 13.19, 1.0]
["2026-08-31T15:00:32.888645+00:00", "trade", 13.19, 1.0]
["2026-08-31T15:00:32.888645+00:00", "trade", 13.19, 10.0]
["2026-08-31T15:00:32.888647+00:00", "trade", 13.19, 5.0]
["2026-08-31T15:00:32.888647+00:00", "trade", 13.19, 5.0]
["2026-08-31T15:00:32.888651+00:00", "trade", 13.19, 1.0]
["2026-08-31T15:00:32.888653+00:00", "trade", 13.19, 32.0]
["2026-08-31T15:00:32.888654+00:00", "trade", 13.19, 5.0]
["2026-08-31T15:00:32.888655+00:00", "trade", 13.19, 10.0]
["2026-08-31T15:00:32.888658+00:00", "trade", 13.19, 10.0]
["2026-08-31T15:00:32.888669+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:00:32.888756+00:00", "trade", 13.19, 37.0]
["2026-08-31T15:00:32.943169+00:00", "trade", 13.1803, 17.0]
["2026-08-31T15:00:33.039304+00:00", "trade", 13.2086, 1.0]
["2026-08-31T15:00:33.194893+00:00", "trade", 13.1897, 10.0]
["2026-08-31T15:00:33.277848+00:00", "trade", 13.185, 1.0]
["2026-08-31T15:00:33.277865+00:00", "trade", 13.18, 1.0]
["2026-08-31T15:00:33.355977+00:00", "trade", 13.185, 14.0]
["2026-08-31T15:00:33.386142+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:00:33.386143+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:00:33.386241+00:00", "trade", 13.19, 50.0]
["2026-08-31T15:00:33.386242+00:00", "quote", 13.18, 13.22]
["2026-08-31T15:00:33.386293+00:00", "trade", 13.19, 40.0]
["2026-08-31T15:00:33.386359+00:00", "trade", 13.19, 37.0]
["2026-08-31T15:00:33.386359+00:00", "trade", 13.19, 37.0]
["2026-08-31T15:00:33.386692+00:00", "trade", 13.19, 25.0]
["2026-08-31T15:00:33.386857+00:00", "trade", 13.19, 75.0]
["2026-08-31T15:00:33.394248+00:00", "trade", 13.1886, 2.0]
["2026-08-31T15:00:33.545591+00:00", "trade", 13.1886, 1.0]
["2026-08-31T15:00:33.565438+00:00", "trade", 13.21, 8.0]
["2026-08-31T15:00:33.565439+00:00", "trade", 13.21, 7.0]
["2026-08-31T15:00:33.566977+00:00", "trade", 13.2199, 8.0]
["2026-08-31T15:00:33.567028+00:00", "trade", 13.2199, 7.0]
["2026-08-31T15:00:33.607676+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:00:33.735522+00:00", "trade", 13.21, 10.0]
["2026-08-31T15:00:33.735839+00:00", "trade", 13.1886, 2.0]
["2026-08-31T15:00:33.743458+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:00:33.781244+00:00", "trade", 13.2, 3.0]
["2026-08-31T15:00:33.790836+00:00", "trade", 13.19, 50.0]
["2026-08-31T15:00:33.791418+00:00", "trade", 13.21, 43.0]
["2026-08-31T15:00:33.791419+00:00", "quote", 13.18, 13.23]
["2026-08-31T15:00:33.870688+00:00", "trade", 13.205, 37.0]
["2026-08-31T15:00:33.887361+00:00", "trade", 13.21, 14.0]
["2026-08-31T15:00:33.909200+00:00", "trade", 13.22, 50.0]
["2026-08-31T15:00:33.939794+00:00", "trade", 13.21, 19.0]
["2026-08-31T15:00:33.939795+00:00", "quote", 13.18, 13.22]
["2026-08-31T15:00:34.049366+00:00", "trade", 13.21, 5.0]
["2026-08-31T15:00:34.049531+00:00", "trade", 13.2246, 3.0]
["2026-08-31T15:00:34.054678+00:00", "trade", 13.2189, 666.0]
["2026-08-31T15:00:34.083327+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:00:34.210131+00:00", "trade", 13.21, 3.0]
["2026-08-31T15:00:34.210187+00:00", "trade", 13.21, 64.0]
["2026-08-31T15:00:34.210188+00:00", "quote", 13.2, 13.23]
["2026-08-31T15:00:34.210255+00:00", "trade", 13.22, 17.0]
["2026-08-31T15:00:34.210255+00:00", "quote", 13.2, 13.26]
["2026-08-31T15:00:34.210264+00:00", "trade", 13.22, 64.0]
["2026-08-31T15:00:34.210264+00:00", "quote", 13.2, 13.27]
["2026-08-31T15:00:34.220536+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:00:34.240151+00:00", "trade", 13.22, 11.0]
["2026-08-31T15:00:34.240209+00:00", "trade", 13.23, 7.0]
["2026-08-31T15:00:34.240210+00:00", "trade", 13.23, 13.0]
["2026-08-31T15:00:34.241515+00:00", "trade", 13.22, 1.0]
["2026-08-31T15:00:34.241517+00:00", "trade", 13.22, 100.0]
["2026-08-31T15:00:34.242065+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:00:34.243029+00:00", "trade", 13.2, 200.0]
["2026-08-31T15:00:34.243247+00:00", "trade", 13.201, 288.0]
["2026-08-31T15:00:34.243329+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:00:34.243519+00:00", "trade", 13.2, 200.0]
["2026-08-31T15:00:34.245005+00:00", "trade", 13.2, 150.0]
["2026-08-31T15:00:34.245005+00:00", "quote", 13.18, 13.27]
["2026-08-31T15:00:34.245025+00:00", "quote", 13.18, 13.24]
["2026-08-31T15:00:34.245104+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:00:34.245106+00:00", "trade", 13.2, 47.0]
["2026-08-31T15:00:34.245106+00:00", "trade", 13.2, 34.0]
["2026-08-31T15:00:34.245106+00:00", "quote", 13.18, 13.24]
["2026-08-31T15:00:34.245581+00:00", "quote", 13.18, 13.27]
["2026-08-31T15:00:34.256104+00:00", "trade", 13.181, 132.0]
["2026-08-31T15:00:34.257741+00:00", "trade", 13.18, 50.0]
["2026-08-31T15:00:34.257744+00:00", "trade", 13.18, 1.0]
["2026-08-31T15:00:34.257744+00:00", "trade", 13.18, 199.0]
["2026-08-31T15:00:34.257744+00:00", "trade", 13.18, 10.0]
["2026-08-31T15:00:34.257748+00:00", "trade", 13.18, 2.0]
["2026-08-31T15:00:34.257756+00:00", "trade", 13.18, 11.0]
["2026-08-31T15:00:34.257756+00:00", "trade", 13.18, 10.0]
["2026-08-31T15:00:34.257756+00:00", "trade", 13.18, 10.0]
["2026-08-31T15:00:34.257756+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:00:34.257759+00:00", "quote", 13.18, 13.27]
["2026-08-31T15:00:34.257765+00:00", "trade", 13.18, 163.0]
["2026-08-31T15:00:34.257765+00:00", "trade", 13.18, 38.0]
["2026-08-31T15:00:34.257765+00:00", "trade", 13.18, 6.0]
["2026-08-31T15:00:34.257765+00:00", "trade", 13.18, 17.0]
["2026-08-31T15:00:34.257772+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:00:34.257772+00:00", "trade", 13.18, 102.0]
["2026-08-31T15:00:34.257773+00:00", "trade", 13.18, 46.0]
["2026-08-31T15:00:34.257773+00:00", "trade", 13.18, 8.0]
["2026-08-31T15:00:34.257779+00:00", "trade", 13.18, 125.0]
["2026-08-31T15:00:34.257781+00:00", "trade", 13.18, 4.0]
["2026-08-31T15:00:34.257781+00:00", "trade", 13.18, 5.0]
["2026-08-31T15:00:34.257781+00:00", "trade", 13.18, 249.0]
["2026-08-31T15:00:34.257786+00:00", "trade", 13.18, 36.0]
["2026-08-31T15:00:34.257791+00:00", "trade", 13.18, 10.0]
["2026-08-31T15:00:34.257795+00:00", "trade", 13.18, 25.0]
["2026-08-31T15:00:34.257828+00:00", "quote", 13.18, 13.27]
["2026-08-31T15:00:34.257837+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:00:34.257859+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:00:34.258000+00:00", "trade", 13.18, 1.0]
["2026-08-31T15:00:34.258375+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:00:34.258562+00:00", "trade", 13.18, 276.0]
["2026-08-31T15:00:34.258562+00:00", "trade", 13.18, 20.0]
["2026-08-31T15:00:34.258562+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:00:34.258856+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:00:34.258993+00:00", "trade", 13.18, 1.0]
["2026-08-31T15:00:34.259274+00:00", "trade", 13.17, 2.0]
["2026-08-31T15:00:34.259366+00:00", "trade", 13.17, 13.0]
["2026-08-31T15:00:34.259439+00:00", "trade", 13.17, 3.0]
["2026-08-31T15:00:34.259716+00:00", "trade", 13.18, 60.0]
["2026-08-31T15:00:34.268010+00:00", "quote", 13.17, 13.27]
["2026-08-31T15:00:34.268318+00:00", "trade", 13.1701, 109.0]
["2026-08-31T15:00:34.269775+00:00", "trade", 13.17, 10.0]
["2026-08-31T15:00:34.269780+00:00", "trade", 13.17, 20.0]
["2026-08-31T15:00:34.269780+00:00", "trade", 13.17, 9.0]
["2026-08-31T15:00:34.269780+00:00", "trade", 13.17, 38.0]
["2026-08-31T15:00:34.269781+00:00", "trade", 13.17, 47.0]
["2026-08-31T15:00:34.269788+00:00", "trade", 13.17, 56.0]
["2026-08-31T15:00:34.269788+00:00", "trade", 13.17, 1.0]
["2026-08-31T15:00:34.269788+00:00", "trade", 13.17, 1.0]
["2026-08-31T15:00:34.269789+00:00", "trade", 13.17, 20.0]
["2026-08-31T15:00:34.269797+00:00", "trade", 13.17, 1.0]
["2026-08-31T15:00:34.269797+00:00", "trade", 13.17, 5.0]
["2026-08-31T15:00:34.269797+00:00", "trade", 13.17, 5.0]
["2026-08-31T15:00:34.269878+00:00", "trade", 13.17, 1.0]
["2026-08-31T15:00:34.269878+00:00", "trade", 13.17, 20.0]
["2026-08-31T15:00:34.269994+00:00", "trade", 13.17, 47.0]
["2026-08-31T15:00:34.270245+00:00", "trade", 13.17, 740.0]
["2026-08-31T15:00:34.270245+00:00", "quote", 13.17, 13.27]
["2026-08-31T15:00:34.275700+00:00", "trade", 13.18, 25.0]
["2026-08-31T15:00:34.275701+00:00", "trade", 13.18, 25.0]
["2026-08-31T15:00:34.275799+00:00", "trade", 13.18, 1.0]
["2026-08-31T15:00:34.275816+00:00", "trade", 13.18, 25.0]
["2026-08-31T15:00:34.275828+00:00", "trade", 13.18, 25.0]
["2026-08-31T15:00:34.275927+00:00", "trade", 13.18, 25.0]
["2026-08-31T15:00:34.276192+00:00", "trade", 13.18, 25.0]
["2026-08-31T15:00:34.276972+00:00", "trade", 13.18, 25.0]
["2026-08-31T15:00:34.277892+00:00", "trade", 13.17, 10.0]
["2026-08-31T15:00:34.278686+00:00", "trade", 13.17, 35.0]
["2026-08-31T15:00:34.308507+00:00", "trade", 13.2, 50.0]
["2026-08-31T15:00:34.425992+00:00", "trade", 13.2172, 5.0]
["2026-08-31T15:00:34.484430+00:00", "trade", 13.1986, 1.0]
["2026-08-31T15:00:34.506728+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:00:34.524960+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:00:34.557779+00:00", "trade", 13.17, 1346.0]
["2026-08-31T15:00:34.557780+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:00:34.558092+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:00:34.578190+00:00", "trade", 13.16, 99.0]
["2026-08-31T15:00:34.578702+00:00", "trade", 13.16, 1.0]
["2026-08-31T15:00:34.578702+00:00", "trade", 13.16, 11.0]
["2026-08-31T15:00:34.578703+00:00", "trade", 13.16, 3.0]
["2026-08-31T15:00:34.578704+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:00:34.578766+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:00:34.581740+00:00", "trade", 13.2028, 20.0]
["2026-08-31T15:00:34.582631+00:00", "trade", 13.2645, 4.0]
["2026-08-31T15:00:34.615194+00:00", "trade", 13.165, 1.0]
["2026-08-31T15:00:34.648992+00:00", "trade", 13.16, 2.0]
["2026-08-31T15:00:34.648992+00:00", "trade", 13.16, 1.0]
["2026-08-31T15:00:34.649042+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:00:34.668010+00:00", "trade", 13.1697, 22.0]
["2026-08-31T15:00:34.668378+00:00", "trade", 13.1697, 1.0]
["2026-08-31T15:00:34.713012+00:00", "trade", 13.1697, 1.0]
["2026-08-31T15:00:34.765902+00:00", "trade", 13.1686, 10.0]
["2026-08-31T15:00:34.774959+00:00", "trade", 13.16, 18.0]
["2026-08-31T15:00:34.774959+00:00", "trade", 13.16, 2.0]
["2026-08-31T15:00:34.991812+00:00", "trade", 13.16, 2.0]
["2026-08-31T15:00:35.161570+00:00", "trade", 13.16, 8.0]
["2026-08-31T15:00:35.161571+00:00", "trade", 13.16, 2.0]
["2026-08-31T15:00:35.161571+00:00", "trade", 13.16, 1.0]
["2026-08-31T15:00:35.161574+00:00", "trade", 13.16, 1.0]
["2026-08-31T15:00:35.161576+00:00", "trade", 13.16, 23.0]
["2026-08-31T15:00:35.161578+00:00", "trade", 13.16, 8.0]
["2026-08-31T15:00:35.161581+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:00:35.161582+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:00:35.161582+00:00", "trade", 13.16, 3.0]
["2026-08-31T15:00:35.161583+00:00", "trade", 13.16, 1.0]
["2026-08-31T15:00:35.161585+00:00", "trade", 13.16, 27.0]
["2026-08-31T15:00:35.161589+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:00:35.161589+00:00", "trade", 13.15, 10.0]
["2026-08-31T15:00:35.161590+00:00", "trade", 13.15, 65.0]
["2026-08-31T15:00:35.164424+00:00", "trade", 13.15, 2.0]
["2026-08-31T15:00:35.175341+00:00", "trade", 13.15, 35.0]
["2026-08-31T15:00:35.175343+00:00", "trade", 13.15, 50.0]
["2026-08-31T15:00:35.175343+00:00", "trade", 13.15, 8.0]
["2026-08-31T15:00:35.175346+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:00:35.175348+00:00", "trade", 13.15, 17.0]
["2026-08-31T15:00:35.175350+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:00:35.175351+00:00", "trade", 13.15, 5.0]
["2026-08-31T15:00:35.175351+00:00", "trade", 13.15, 3.0]
["2026-08-31T15:00:35.175352+00:00", "trade", 13.15, 25.0]
["2026-08-31T15:00:35.175355+00:00", "trade", 13.15, 53.0]
["2026-08-31T15:00:35.175359+00:00", "trade", 13.15, 5.0]
["2026-08-31T15:00:35.175359+00:00", "trade", 13.15, 8.0]
["2026-08-31T15:00:35.175359+00:00", "trade", 13.15, 790.0]
["2026-08-31T15:00:35.175478+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:00:35.176944+00:00", "trade", 13.15, 7.0]
["2026-08-31T15:00:35.178821+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:00:35.181361+00:00", "trade", 13.15, 10.0]
["2026-08-31T15:00:35.181366+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:00:35.181366+00:00", "trade", 13.15, 8.0]
["2026-08-31T15:00:35.181366+00:00", "trade", 13.15, 200.0]
["2026-08-31T15:00:35.181368+00:00", "trade", 13.15, 42.0]
["2026-08-31T15:00:35.181368+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:00:35.181373+00:00", "trade", 13.15, 93.0]
["2026-08-31T15:00:35.181377+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:00:35.181440+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:00:35.181440+00:00", "trade", 13.15, 8.0]
["2026-08-31T15:00:35.181567+00:00", "trade", 13.15, 7.0]
["2026-08-31T15:00:35.181571+00:00", "trade", 13.15, 271.0]
["2026-08-31T15:00:35.181575+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:00:35.181668+00:00", "trade", 13.15, 729.0]
["2026-08-31T15:00:35.181671+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:00:35.181674+00:00", "trade", 13.15, 10.0]
["2026-08-31T15:00:35.181680+00:00", "trade", 13.15, 16.0]
["2026-08-31T15:00:35.181739+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:00:35.181783+00:00", "trade", 13.15, 42.0]
["2026-08-31T15:00:35.181783+00:00", "trade", 13.15, 22.0]
["2026-08-31T15:00:35.181931+00:00", "trade", 13.15, 25.0]
["2026-08-31T15:00:35.182079+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:00:35.190349+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:35.190351+00:00", "trade", 13.14, 5.0]
["2026-08-31T15:00:35.190351+00:00", "trade", 13.14, 19.0]
["2026-08-31T15:00:35.190352+00:00", "trade", 13.14, 51.0]
["2026-08-31T15:00:35.190355+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:35.190356+00:00", "trade", 13.14, 9.0]
["2026-08-31T15:00:35.190358+00:00", "trade", 13.14, 5.0]
["2026-08-31T15:00:35.190359+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:00:35.190359+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:35.190362+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:35.190458+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:35.191997+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:35.309856+00:00", "trade", 13.13, 85.0]
["2026-08-31T15:00:35.309857+00:00", "trade", 13.13, 15.0]
["2026-08-31T15:00:35.310242+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:35.310243+00:00", "trade", 13.13, 30.0]
["2026-08-31T15:00:35.310248+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:00:35.310251+00:00", "trade", 13.13, 1360.0]
["2026-08-31T15:00:35.310259+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:35.310427+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:35.310438+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:35.310979+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:35.311728+00:00", "trade", 13.13, 20.0]
["2026-08-31T15:00:35.311731+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:35.312969+00:00", "trade", 13.13, 5.0]
["2026-08-31T15:00:35.314627+00:00", "trade", 13.1347, 50.0]
["2026-08-31T15:00:35.332011+00:00", "trade", 13.13, 32.0]
["2026-08-31T15:00:35.335807+00:00", "trade", 13.1382, 300.0]
["2026-08-31T15:00:35.366343+00:00", "trade", 13.13, 14.0]
["2026-08-31T15:00:35.391245+00:00", "trade", 13.1397, 10.0]
["2026-08-31T15:00:35.400003+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:00:35.400004+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:35.459501+00:00", "trade", 13.1386, 3.0]
["2026-08-31T15:00:35.590776+00:00", "trade", 13.1323, 100.0]
["2026-08-31T15:00:35.623357+00:00", "trade", 13.165, 20.0]
["2026-08-31T15:00:35.625612+00:00", "trade", 13.1314, 10.0]
["2026-08-31T15:00:35.801904+00:00", "trade", 13.1314, 13.0]
["2026-08-31T15:00:35.802075+00:00", "trade", 13.1386, 5.0]
["2026-08-31T15:00:35.802306+00:00", "trade", 13.1314, 38.0]
["2026-08-31T15:00:35.811176+00:00", "trade", 13.1386, 12.0]
["2026-08-31T15:00:35.816863+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:00:35.816865+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:35.817271+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:35.900001+00:00", "trade", 13.135, 1.0]
["2026-08-31T15:00:35.983563+00:00", "trade", 13.14, 50.0]
["2026-08-31T15:00:35.983563+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:35.983620+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:35.999640+00:00", "trade", 13.1311, 200.0]
["2026-08-31T15:00:36.041180+00:00", "trade", 13.1399, 1.0]
["2026-08-31T15:00:36.056841+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:36.096705+00:00", "trade", 13.1397, 1.0]
["2026-08-31T15:00:36.135423+00:00", "trade", 13.1314, 17.0]
["2026-08-31T15:00:36.141792+00:00", "trade", 13.1314, 36.0]
["2026-08-31T15:00:36.142021+00:00", "trade", 13.1386, 1.0]
["2026-08-31T15:00:36.171439+00:00", "trade", 13.1302, 1000.0]
["2026-08-31T15:00:36.174276+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:36.182534+00:00", "trade", 13.1301, 100.0]
["2026-08-31T15:00:36.187785+00:00", "trade", 13.135, 4.0]
["2026-08-31T15:00:36.223929+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:36.223989+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:36.263017+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:36.270658+00:00", "trade", 13.13, 50.0]
["2026-08-31T15:00:36.271530+00:00", "trade", 13.13, 20.0]
["2026-08-31T15:00:36.318571+00:00", "trade", 13.1386, 4.0]
["2026-08-31T15:00:36.318915+00:00", "trade", 13.1314, 8.0]
["2026-08-31T15:00:36.356372+00:00", "trade", 13.13, 53.0]
["2026-08-31T15:00:36.356477+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:36.356489+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:36.356653+00:00", "trade", 13.13, 410.0]
["2026-08-31T15:00:36.356653+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:36.356663+00:00", "trade", 13.13, 22.0]
["2026-08-31T15:00:36.356961+00:00", "trade", 13.13, 16.0]
["2026-08-31T15:00:36.356963+00:00", "trade", 13.13, 55.0]
["2026-08-31T15:00:36.356963+00:00", "trade", 13.13, 12.0]
["2026-08-31T15:00:36.356966+00:00", "trade", 13.13, 12.0]
["2026-08-31T15:00:36.356968+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:00:36.356970+00:00", "trade", 13.13, 20.0]
["2026-08-31T15:00:36.356970+00:00", "trade", 13.13, 18.0]
["2026-08-31T15:00:36.356970+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:00:36.356973+00:00", "trade", 13.13, 120.0]
["2026-08-31T15:00:36.356974+00:00", "trade", 13.13, 11.0]
["2026-08-31T15:00:36.356977+00:00", "trade", 13.13, 5.0]
["2026-08-31T15:00:36.357045+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:00:36.357073+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:00:36.357076+00:00", "trade", 13.12, 27.0]
["2026-08-31T15:00:36.357081+00:00", "trade", 13.12, 8.0]
["2026-08-31T15:00:36.357081+00:00", "trade", 13.12, 7.0]
["2026-08-31T15:00:36.357083+00:00", "trade", 13.12, 6.0]
["2026-08-31T15:00:36.357147+00:00", "trade", 13.12, 10.0]
["2026-08-31T15:00:36.357149+00:00", "trade", 13.12, 1.0]
["2026-08-31T15:00:36.357149+00:00", "trade", 13.12, 198.0]
["2026-08-31T15:00:36.357150+00:00", "trade", 13.12, 3.0]
["2026-08-31T15:00:36.357151+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:00:36.357153+00:00", "trade", 13.12, 2.0]
["2026-08-31T15:00:36.357164+00:00", "trade", 13.12, 75.0]
["2026-08-31T15:00:36.362019+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:00:36.368296+00:00", "trade", 13.1198, 150.0]
["2026-08-31T15:00:36.388212+00:00", "trade", 13.11, 1.0]
["2026-08-31T15:00:36.390989+00:00", "trade", 13.11, 47.0]
["2026-08-31T15:00:36.390991+00:00", "trade", 13.11, 21.0]
["2026-08-31T15:00:36.390991+00:00", "trade", 13.11, 86.0]
["2026-08-31T15:00:36.390991+00:00", "trade", 13.11, 1.0]
["2026-08-31T15:00:36.390996+00:00", "trade", 13.11, 5.0]
["2026-08-31T15:00:36.390998+00:00", "trade", 13.11, 29.0]
["2026-08-31T15:00:36.390998+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:00:36.391000+00:00", "trade", 13.11, 2.0]
["2026-08-31T15:00:36.391000+00:00", "trade", 13.11, 3.0]
["2026-08-31T15:00:36.391003+00:00", "trade", 13.11, 25.0]
["2026-08-31T15:00:36.391005+00:00", "trade", 13.11, 2.0]
["2026-08-31T15:00:36.391006+00:00", "trade", 13.11, 1.0]
["2026-08-31T15:00:36.391007+00:00", "trade", 13.11, 6.0]
["2026-08-31T15:00:36.391009+00:00", "trade", 13.11, 2.0]
["2026-08-31T15:00:36.391011+00:00", "trade", 13.11, 7.0]
["2026-08-31T15:00:36.391027+00:00", "trade", 13.11, 5.0]
["2026-08-31T15:00:36.391038+00:00", "trade", 13.11, 2.0]
["2026-08-31T15:00:36.391174+00:00", "trade", 13.1, 13.0]
["2026-08-31T15:00:36.391438+00:00", "trade", 13.11, 1.0]
["2026-08-31T15:00:36.406986+00:00", "trade", 13.1099, 1.0]
["2026-08-31T15:00:36.423714+00:00", "trade", 13.1, 10.0]
["2026-08-31T15:00:36.423719+00:00", "trade", 13.1, 11.0]
["2026-08-31T15:00:36.473673+00:00", "trade", 13.105, 1.0]
["2026-08-31T15:00:36.477975+00:00", "trade", 13.105, 25.0]
["2026-08-31T15:00:36.479780+00:00", "trade", 13.1001, 10.0]
["2026-08-31T15:00:36.494986+00:00", "trade", 13.1, 3.0]
["2026-08-31T15:00:36.494987+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:00:36.494989+00:00", "trade", 13.1, 3.0]
["2026-08-31T15:00:36.496828+00:00", "trade", 13.103, 91.0]
["2026-08-31T15:00:36.579079+00:00", "trade", 13.1, 52.0]
["2026-08-31T15:00:36.579079+00:00", "trade", 13.1, 28.0]
["2026-08-31T15:00:36.590859+00:00", "trade", 13.1097, 1.0]
["2026-08-31T15:00:36.637240+00:00", "trade", 13.11, 3.0]
["2026-08-31T15:00:36.637638+00:00", "trade", 13.105, 15.0]
["2026-08-31T15:00:36.653068+00:00", "trade", 13.1014, 123.0]
["2026-08-31T15:00:36.655696+00:00", "trade", 13.1, 21.0]
["2026-08-31T15:00:36.656074+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:00:36.656480+00:00", "trade", 13.1114, 50.0]
["2026-08-31T15:00:36.656591+00:00", "trade", 13.1, 6.0]
["2026-08-31T15:00:36.656883+00:00", "trade", 13.1, 69.0]
["2026-08-31T15:00:36.657022+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:00:36.657051+00:00", "trade", 13.1, 4.0]
["2026-08-31T15:00:36.657436+00:00", "trade", 13.1, 2.0]
["2026-08-31T15:00:36.657913+00:00", "trade", 13.1, 12.0]
["2026-08-31T15:00:36.658428+00:00", "trade", 13.1, 16.0]
["2026-08-31T15:00:36.658521+00:00", "trade", 13.11, 200.0]
["2026-08-31T15:00:36.658977+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:00:36.659375+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:00:36.659550+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:00:36.659616+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:00:36.659650+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:00:36.661447+00:00", "trade", 13.1, 3.0]
["2026-08-31T15:00:36.661944+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:00:36.662399+00:00", "trade", 13.1, 189.0]
["2026-08-31T15:00:36.662544+00:00", "trade", 13.1, 3.0]
["2026-08-31T15:00:36.662544+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:00:36.662571+00:00", "trade", 13.1, 19.0]
["2026-08-31T15:00:36.662655+00:00", "trade", 13.1, 2.0]
["2026-08-31T15:00:36.662769+00:00", "trade", 13.1, 4.0]
["2026-08-31T15:00:36.663109+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:00:36.663232+00:00", "trade", 13.1, 3.0]
["2026-08-31T15:00:36.669312+00:00", "trade", 13.1, 5.0]
["2026-08-31T15:00:36.669316+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:00:36.677229+00:00", "trade", 13.1022, 100.0]
["2026-08-31T15:00:36.684244+00:00", "trade", 13.1, 2.0]
["2026-08-31T15:00:36.684245+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:00:36.684248+00:00", "trade", 13.1, 3.0]
["2026-08-31T15:00:36.684248+00:00", "trade", 13.1, 15.0]
["2026-08-31T15:00:36.684251+00:00", "trade", 13.1, 7.0]
["2026-08-31T15:00:36.684253+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:00:36.684255+00:00", "trade", 13.1, 10.0]
["2026-08-31T15:00:36.684255+00:00", "trade", 13.1, 3.0]
["2026-08-31T15:00:36.684257+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:00:36.684258+00:00", "trade", 13.1, 25.0]
["2026-08-31T15:00:36.684260+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:00:36.684263+00:00", "trade", 13.1, 8.0]
["2026-08-31T15:00:36.684263+00:00", "trade", 13.1, 20.0]
["2026-08-31T15:00:36.684265+00:00", "trade", 13.1, 17.0]
["2026-08-31T15:00:36.684266+00:00", "trade", 13.1, 10.0]
["2026-08-31T15:00:36.684271+00:00", "trade", 13.1, 2.0]
["2026-08-31T15:00:36.684271+00:00", "trade", 13.1, 6.0]
["2026-08-31T15:00:36.684322+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:00:36.686910+00:00", "trade", 13.1, 7.0]
["2026-08-31T15:00:36.686914+00:00", "trade", 13.1, 25.0]
["2026-08-31T15:00:36.686914+00:00", "trade", 13.1, 5.0]
["2026-08-31T15:00:36.686914+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:00:36.686917+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:00:36.686922+00:00", "trade", 13.1, 11.0]
["2026-08-31T15:00:36.686922+00:00", "trade", 13.1, 47.0]
["2026-08-31T15:00:36.718122+00:00", "trade", 13.1, 72.0]
["2026-08-31T15:00:36.718123+00:00", "trade", 13.1, 21.0]
["2026-08-31T15:00:36.718225+00:00", "trade", 13.1, 27.0]
["2026-08-31T15:00:36.718226+00:00", "trade", 13.1, 20.0]
["2026-08-31T15:00:36.718265+00:00", "trade", 13.1, 80.0]
["2026-08-31T15:00:36.718265+00:00", "trade", 13.1, 2.0]
["2026-08-31T15:00:36.718265+00:00", "trade", 13.1, 11.0]
["2026-08-31T15:00:36.718404+00:00", "trade", 13.1, 4.0]
["2026-08-31T15:00:36.718413+00:00", "trade", 13.1, 13.0]
["2026-08-31T15:00:36.718567+00:00", "trade", 13.1, 6.0]
["2026-08-31T15:00:36.767858+00:00", "trade", 13.1, 95.0]
["2026-08-31T15:00:36.767858+00:00", "trade", 13.1, 5.0]
["2026-08-31T15:00:36.767858+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:00:36.778522+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:00:36.796434+00:00", "trade", 13.1, 75.0]
["2026-08-31T15:00:36.796952+00:00", "trade", 13.105, 3.0]
["2026-08-31T15:00:36.805370+00:00", "trade", 13.1097, 10.0]
["2026-08-31T15:00:36.817883+00:00", "trade", 13.1, 40.0]
["2026-08-31T15:00:36.818445+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:00:36.842650+00:00", "trade", 13.105, 1.0]
["2026-08-31T15:00:36.844660+00:00", "trade", 13.1014, 139.0]
["2026-08-31T15:00:36.849089+00:00", "trade", 13.105, 3.0]
["2026-08-31T15:00:36.864609+00:00", "trade", 13.1, 36.0]
["2026-08-31T15:00:36.914259+00:00", "trade", 13.1, 19.0]
["2026-08-31T15:00:36.914261+00:00", "trade", 13.1, 58.0]
["2026-08-31T15:00:36.914384+00:00", "trade", 13.1, 33.0]
["2026-08-31T15:00:36.914384+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:00:36.914384+00:00", "trade", 13.1, 10.0]
["2026-08-31T15:00:36.914429+00:00", "quote", 13.1, 13.1]
["2026-08-31T15:00:36.914443+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:00:36.914466+00:00", "trade", 13.1, 61.0]
["2026-08-31T15:00:36.914466+00:00", "trade", 13.1, 40.0]
["2026-08-31T15:00:36.914466+00:00", "quote", 13.09, 13.11]
["2026-08-31T15:00:36.914604+00:00", "trade", 13.1, 10.0]
["2026-08-31T15:00:36.914636+00:00", "trade", 13.1, 10.0]
["2026-08-31T15:00:36.914779+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:00:36.915460+00:00", "trade", 13.1099, 100.0]
["2026-08-31T15:00:37.005110+00:00", "trade", 13.1399, 125.0]
["2026-08-31T15:00:37.009741+00:00", "trade", 13.1086, 100.0]
["2026-08-31T15:00:37.051906+00:00", "trade", 13.09, 190.0]
["2026-08-31T15:00:37.055420+00:00", "trade", 13.091, 12.0]
["2026-08-31T15:00:37.055432+00:00", "trade", 13.091, 8.0]
["2026-08-31T15:00:37.055624+00:00", "trade", 13.09, 5.0]
["2026-08-31T15:00:37.055628+00:00", "trade", 13.09, 15.0]
["2026-08-31T15:00:37.055959+00:00", "trade", 13.09, 8.0]
["2026-08-31T15:00:37.055964+00:00", "trade", 13.09, 10.0]
["2026-08-31T15:00:37.055964+00:00", "trade", 13.09, 5.0]
["2026-08-31T15:00:37.055964+00:00", "trade", 13.09, 1.0]
["2026-08-31T15:00:37.055966+00:00", "trade", 13.09, 10.0]
["2026-08-31T15:00:37.055972+00:00", "trade", 13.09, 10.0]
["2026-08-31T15:00:37.055972+00:00", "trade", 13.09, 3.0]
["2026-08-31T15:00:37.055973+00:00", "trade", 13.09, 11.0]
["2026-08-31T15:00:37.055973+00:00", "trade", 13.09, 22.0]
["2026-08-31T15:00:37.055974+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:00:37.055979+00:00", "trade", 13.09, 66.0]
["2026-08-31T15:00:37.056091+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:00:37.056329+00:00", "trade", 13.09, 16.0]
["2026-08-31T15:00:37.056517+00:00", "trade", 13.09, 16.0]
["2026-08-31T15:00:37.057000+00:00", "trade", 13.09, 100.0]
["2026-08-31T15:00:37.059876+00:00", "trade", 13.09, 25.0]
["2026-08-31T15:00:37.059878+00:00", "trade", 13.09, 25.0]
["2026-08-31T15:00:37.059929+00:00", "trade", 13.09, 25.0]
["2026-08-31T15:00:37.059956+00:00", "trade", 13.09, 10.0]
["2026-08-31T15:00:37.059957+00:00", "trade", 13.09, 20.0]
["2026-08-31T15:00:37.059958+00:00", "trade", 13.09, 11.0]
["2026-08-31T15:00:37.059966+00:00", "trade", 13.09, 20.0]
["2026-08-31T15:00:37.059975+00:00", "trade", 13.09, 11.0]
["2026-08-31T15:00:37.059989+00:00", "trade", 13.09, 9.0]
["2026-08-31T15:00:37.059992+00:00", "trade", 13.09, 18.0]
["2026-08-31T15:00:37.060011+00:00", "trade", 13.09, 1307.0]
["2026-08-31T15:00:37.060013+00:00", "trade", 13.09, 200.0]
["2026-08-31T15:00:37.060013+00:00", "trade", 13.09, 270.0]
["2026-08-31T15:00:37.060013+00:00", "quote", 13.08, 13.13]
["2026-08-31T15:00:37.060017+00:00", "trade", 13.09, 50.0]
["2026-08-31T15:00:37.060026+00:00", "trade", 13.09, 32.0]
["2026-08-31T15:00:37.060026+00:00", "trade", 13.09, 18.0]
["2026-08-31T15:00:37.060030+00:00", "trade", 13.09, 50.0]
["2026-08-31T15:00:37.060075+00:00", "trade", 13.09, 25.0]
["2026-08-31T15:00:37.060384+00:00", "trade", 13.09, 25.0]
["2026-08-31T15:00:37.065067+00:00", "trade", 13.0934, 16.0]
["2026-08-31T15:00:37.073763+00:00", "trade", 13.085, 50.0]
["2026-08-31T15:00:37.074076+00:00", "trade", 13.09, 2.0]
["2026-08-31T15:00:37.082239+00:00", "trade", 13.09, 2.0]
["2026-08-31T15:00:37.126233+00:00", "trade", 13.08, 30.0]
["2026-08-31T15:00:37.147139+00:00", "trade", 13.105, 10.0]
["2026-08-31T15:00:37.170826+00:00", "trade", 13.0914, 15.0]
["2026-08-31T15:00:37.170874+00:00", "trade", 13.1246, 3.0]
["2026-08-31T15:00:37.182471+00:00", "trade", 13.09, 41.0]
["2026-08-31T15:00:37.185365+00:00", "trade", 13.09, 59.0]
["2026-08-31T15:00:37.192265+00:00", "trade", 13.11, 2.0]
["2026-08-31T15:00:37.192666+00:00", "trade", 13.1014, 18.0]
["2026-08-31T15:00:37.192779+00:00", "trade", 13.1014, 9.0]
["2026-08-31T15:00:37.193080+00:00", "trade", 13.1014, 2.0]
["2026-08-31T15:00:37.211521+00:00", "trade", 13.11, 1.0]
["2026-08-31T15:00:37.275857+00:00", "trade", 13.11, 1.0]
["2026-08-31T15:00:37.296810+00:00", "trade", 13.09, 25.0]
["2026-08-31T15:00:37.297242+00:00", "trade", 13.11, 10.0]
["2026-08-31T15:00:37.297290+00:00", "trade", 13.11, 7.0]
["2026-08-31T15:00:37.297970+00:00", "trade", 13.0806, 25.0]
["2026-08-31T15:00:37.317133+00:00", "trade", 13.14, 50.0]
["2026-08-31T15:00:37.317133+00:00", "trade", 13.12, 56.0]
["2026-08-31T15:00:37.317209+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:00:37.317210+00:00", "trade", 13.13, 5.0]
["2026-08-31T15:00:37.317210+00:00", "quote", 13.08, 13.17]
["2026-08-31T15:00:37.317236+00:00", "trade", 13.13, 25.0]
["2026-08-31T15:00:37.317245+00:00", "quote", 13.08, 13.18]
["2026-08-31T15:00:37.317461+00:00", "trade", 13.14, 3.0]
["2026-08-31T15:00:37.317694+00:00", "trade", 13.16, 17.0]
["2026-08-31T15:00:37.317852+00:00", "quote", 13.11, 13.18]
["2026-08-31T15:00:37.318152+00:00", "quote", 13.08, 13.18]
["2026-08-31T15:00:37.319260+00:00", "trade", 13.15, 10.0]
["2026-08-31T15:00:37.321414+00:00", "trade", 13.0801, 10.0]
["2026-08-31T15:00:37.323425+00:00", "trade", 13.13, 5.0]
["2026-08-31T15:00:37.333120+00:00", "trade", 13.13, 35.0]
["2026-08-31T15:00:37.356565+00:00", "trade", 13.0914, 125.0]
["2026-08-31T15:00:37.365056+00:00", "trade", 13.13, 40.0]
["2026-08-31T15:00:37.476740+00:00", "trade", 13.13, 15.0]
["2026-08-31T15:00:37.485993+00:00", "trade", 13.16, 200.0]
["2026-08-31T15:00:37.509821+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:00:37.511422+00:00", "trade", 13.0801, 100.0]
["2026-08-31T15:00:37.514341+00:00", "trade", 13.16, 6.0]
["2026-08-31T15:00:37.514392+00:00", "trade", 13.16, 51.0]
["2026-08-31T15:00:37.514439+00:00", "quote", 13.08, 13.18]
["2026-08-31T15:00:37.514443+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:00:37.514444+00:00", "quote", 13.08, 13.2]
["2026-08-31T15:00:37.514493+00:00", "trade", 13.18, 8.0]
["2026-08-31T15:00:37.514493+00:00", "trade", 13.19, 7.0]
["2026-08-31T15:00:37.514789+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:00:37.514789+00:00", "trade", 13.2, 18.0]
["2026-08-31T15:00:37.514789+00:00", "trade", 13.2, 49.0]
["2026-08-31T15:00:37.514789+00:00", "quote", 13.08, 13.27]
["2026-08-31T15:00:37.514790+00:00", "trade", 13.2, 380.0]
["2026-08-31T15:00:37.515409+00:00", "trade", 13.17, 40.0]
["2026-08-31T15:00:37.533673+00:00", "quote", 13.08, 13.27]
["2026-08-31T15:00:37.534422+00:00", "quote", 13.08, 13.27]
["2026-08-31T15:00:37.538894+00:00", "trade", 13.175, 30.0]
["2026-08-31T15:00:37.551019+00:00", "trade", 13.23, 15.0]
["2026-08-31T15:00:37.568564+00:00", "trade", 13.27, 1.0]
["2026-08-31T15:00:37.573514+00:00", "trade", 13.175, 7.0]
["2026-08-31T15:00:37.589128+00:00", "trade", 13.175, 60.0]
["2026-08-31T15:00:37.639206+00:00", "trade", 13.175, 2.0]
["2026-08-31T15:00:37.679514+00:00", "trade", 13.0854, 18.0]
["2026-08-31T15:00:37.698129+00:00", "trade", 13.0854, 25.0]
["2026-08-31T15:00:37.698291+00:00", "trade", 13.1246, 31.0]
["2026-08-31T15:00:37.714771+00:00", "trade", 13.1246, 1.0]
["2026-08-31T15:00:37.715156+00:00", "trade", 13.0854, 21.0]
["2026-08-31T15:00:37.715675+00:00", "trade", 13.1246, 21.0]
["2026-08-31T15:00:37.721300+00:00", "trade", 13.11, 4.0]
["2026-08-31T15:00:37.777867+00:00", "trade", 13.175, 25.0]
["2026-08-31T15:00:37.780657+00:00", "trade", 13.175, 35.0]
["2026-08-31T15:00:37.854809+00:00", "trade", 13.13, 25.0]
["2026-08-31T15:00:37.878117+00:00", "trade", 13.175, 20.0]
["2026-08-31T15:00:37.879592+00:00", "trade", 13.1246, 5.0]
["2026-08-31T15:00:37.879723+00:00", "trade", 13.0854, 1.0]
["2026-08-31T15:00:37.880410+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:00:37.927775+00:00", "trade", 13.1396, 500.0]
["2026-08-31T15:00:38.005447+00:00", "trade", 13.085, 150.0]
["2026-08-31T15:00:38.042262+00:00", "trade", 13.14, 66.0]
["2026-08-31T15:00:38.042263+00:00", "trade", 13.12, 66.0]
["2026-08-31T15:00:38.042264+00:00", "trade", 13.12, 54.0]
["2026-08-31T15:00:38.042272+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:00:38.042277+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:00:38.042282+00:00", "trade", 13.12, 29.0]
["2026-08-31T15:00:38.042286+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:00:38.042324+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:00:38.042333+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:00:38.042652+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:00:38.042653+00:00", "trade", 13.14, 33.0]
["2026-08-31T15:00:38.043805+00:00", "trade", 13.16, 3.0]
["2026-08-31T15:00:38.043889+00:00", "trade", 13.1272, 16.0]
["2026-08-31T15:00:38.047088+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:00:38.047927+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:00:38.048243+00:00", "trade", 13.11, 210.0]
["2026-08-31T15:00:38.050847+00:00", "trade", 13.13, 8.0]
["2026-08-31T15:00:38.050873+00:00", "trade", 13.13, 25.0]
["2026-08-31T15:00:38.050877+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:00:38.050877+00:00", "trade", 13.11, 8.0]
["2026-08-31T15:00:38.050877+00:00", "trade", 13.11, 1.0]
["2026-08-31T15:00:38.050928+00:00", "quote", 13.08, 13.26]
["2026-08-31T15:00:38.050941+00:00", "quote", 13.08, 13.24]
["2026-08-31T15:00:38.053733+00:00", "trade", 13.14, 5.0]
["2026-08-31T15:00:38.054060+00:00", "quote", 13.08, 13.26]
["2026-08-31T15:00:38.054099+00:00", "quote", 13.08, 13.27]
["2026-08-31T15:00:38.063456+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:00:38.064262+00:00", "trade", 13.11, 200.0]
["2026-08-31T15:00:38.064650+00:00", "trade", 13.11, 300.0]
["2026-08-31T15:00:38.070844+00:00", "trade", 13.15, 14.0]
["2026-08-31T15:00:38.070904+00:00", "trade", 13.15, 5.0]
["2026-08-31T15:00:38.129425+00:00", "trade", 13.0801, 1.0]
["2026-08-31T15:00:38.153526+00:00", "trade", 13.11, 8.0]
["2026-08-31T15:00:38.153724+00:00", "trade", 13.11, 22.0]
["2026-08-31T15:00:38.190599+00:00", "trade", 13.1, 5.0]
["2026-08-31T15:00:38.194084+00:00", "trade", 13.1246, 1.0]
["2026-08-31T15:00:38.214491+00:00", "trade", 13.1272, 8.0]
["2026-08-31T15:00:38.214517+00:00", "trade", 13.1, 10.0]
["2026-08-31T15:00:38.214689+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:00:38.214743+00:00", "trade", 13.1271, 56.0]
["2026-08-31T15:00:38.381909+00:00", "trade", 13.175, 2.0]
["2026-08-31T15:00:38.402086+00:00", "trade", 13.1272, 3.0]
["2026-08-31T15:00:38.402436+00:00", "trade", 13.1272, 20.0]
["2026-08-31T15:00:38.457561+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:00:38.457631+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:00:38.457643+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:00:38.457672+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:00:38.457729+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:00:38.457964+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:00:38.457978+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:00:38.458024+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:00:38.459212+00:00", "trade", 13.1, 25.0]
["2026-08-31T15:00:38.459260+00:00", "trade", 13.1, 25.0]
["2026-08-31T15:00:38.459285+00:00", "trade", 13.1, 20.0]
["2026-08-31T15:00:38.459285+00:00", "trade", 13.1, 32.0]
["2026-08-31T15:00:38.459287+00:00", "trade", 13.09, 4.0]
["2026-08-31T15:00:38.459287+00:00", "trade", 13.09, 32.0]
["2026-08-31T15:00:38.459287+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:00:38.459292+00:00", "trade", 13.09, 100.0]
["2026-08-31T15:00:38.459348+00:00", "trade", 13.1, 25.0]
["2026-08-31T15:00:38.459351+00:00", "trade", 13.09, 4012.0]
["2026-08-31T15:00:38.459352+00:00", "quote", 13.08, 13.26]
["2026-08-31T15:00:38.459386+00:00", "trade", 13.1, 25.0]
["2026-08-31T15:00:38.459395+00:00", "trade", 13.1, 50.0]
["2026-08-31T15:00:38.459402+00:00", "quote", 13.08, 13.27]
["2026-08-31T15:00:38.459765+00:00", "trade", 13.09, 25.0]
["2026-08-31T15:00:38.482624+00:00", "trade", 13.09, 100.0]
["2026-08-31T15:00:38.599749+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:00:38.605431+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:00:38.605433+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:38.605493+00:00", "quote", 13.08, 13.27]
["2026-08-31T15:00:38.624717+00:00", "quote", 13.08, 13.27]
["2026-08-31T15:00:38.659074+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:00:38.659074+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:00:38.659074+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:00:38.659113+00:00", "trade", 13.22, 66.0]
["2026-08-31T15:00:38.659193+00:00", "trade", 13.21, 29.0]
["2026-08-31T15:00:38.659411+00:00", "quote", 13.08, 13.24]
["2026-08-31T15:00:38.672880+00:00", "quote", 13.11, 13.24]
["2026-08-31T15:00:38.695717+00:00", "trade", 13.175, 20.0]
["2026-08-31T15:00:38.699140+00:00", "trade", 13.18, 27.0]
["2026-08-31T15:00:38.714241+00:00", "trade", 13.1, 30.0]
["2026-08-31T15:00:38.714547+00:00", "trade", 13.1272, 1.0]
["2026-08-31T15:00:38.738043+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:00:38.738385+00:00", "trade", 13.1272, 13.0]
["2026-08-31T15:00:38.755378+00:00", "trade", 13.1272, 12.0]
["2026-08-31T15:00:38.756714+00:00", "trade", 13.1154, 1.0]
["2026-08-31T15:00:38.883246+00:00", "trade", 13.175, 10.0]
["2026-08-31T15:00:38.917700+00:00", "trade", 13.1271, 85.0]
["2026-08-31T15:00:38.920556+00:00", "trade", 13.18, 30.0]
["2026-08-31T15:00:38.988712+00:00", "trade", 13.175, 2.0]
["2026-08-31T15:00:38.993375+00:00", "trade", 13.1473, 2.0]
["2026-08-31T15:00:39.001666+00:00", "trade", 13.175, 3.0]
["2026-08-31T15:00:39.005955+00:00", "trade", 13.153836, 25.0]
["2026-08-31T15:00:39.016119+00:00", "trade", 13.1431, 26.0]
["2026-08-31T15:00:39.230257+00:00", "trade", 13.1154, 10.0]
["2026-08-31T15:00:39.230290+00:00", "trade", 13.1154, 50.0]
["2026-08-31T15:00:39.278333+00:00", "trade", 13.1154, 63.0]
["2026-08-31T15:00:39.278855+00:00", "trade", 13.1154, 3.0]
["2026-08-31T15:00:39.304264+00:00", "trade", 13.17, 26.0]
["2026-08-31T15:00:39.305321+00:00", "trade", 13.18, 29.0]
["2026-08-31T15:00:39.324212+00:00", "trade", 13.175, 125.0]
["2026-08-31T15:00:39.349861+00:00", "quote", 13.08, 13.24]
["2026-08-31T15:00:39.350817+00:00", "quote", 13.11, 13.24]
["2026-08-31T15:00:39.401228+00:00", "trade", 13.175, 6.0]
["2026-08-31T15:00:39.402916+00:00", "trade", 13.175, 230.0]
["2026-08-31T15:00:39.411871+00:00", "trade", 13.175, 8.0]
["2026-08-31T15:00:39.453866+00:00", "trade", 13.1395, 20.0]
["2026-08-31T15:00:39.486240+00:00", "trade", 13.11, 18.0]
["2026-08-31T15:00:39.551295+00:00", "trade", 13.1763, 54.0]
["2026-08-31T15:00:39.562987+00:00", "trade", 13.17, 173.0]
["2026-08-31T15:00:39.569802+00:00", "trade", 13.17, 1.0]
["2026-08-31T15:00:39.581765+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:00:39.583670+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:00:39.586064+00:00", "trade", 13.17, 25.0]
["2026-08-31T15:00:39.639013+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:39.773927+00:00", "trade", 13.1154, 30.0]
["2026-08-31T15:00:39.802813+00:00", "trade", 13.1154, 13.0]
["2026-08-31T15:00:39.802893+00:00", "trade", 13.1154, 57.0]
["2026-08-31T15:00:39.841748+00:00", "trade", 13.175, 25.0]
["2026-08-31T15:00:39.936347+00:00", "trade", 13.2346, 1.0]
["2026-08-31T15:00:39.951304+00:00", "trade", 13.1566, 68.0]
["2026-08-31T15:00:39.955547+00:00", "trade", 13.2346, 35.0]
["2026-08-31T15:00:39.955601+00:00", "trade", 13.1154, 5.0]
["2026-08-31T15:00:39.966768+00:00", "trade", 13.2399, 18.0]
["2026-08-31T15:00:40.040729+00:00", "trade", 13.1327, 100.0]
["2026-08-31T15:00:40.041141+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:00:40.041679+00:00", "trade", 13.1328, 100.0]
["2026-08-31T15:00:40.042304+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:00:40.042623+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:40.053760+00:00", "trade", 13.14, 44.0]
["2026-08-31T15:00:40.125107+00:00", "trade", 13.18, 45.0]
["2026-08-31T15:00:40.141231+00:00", "trade", 13.24, 200.0]
["2026-08-31T15:00:40.212994+00:00", "trade", 13.175, 1.0]
["2026-08-31T15:00:40.256040+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:00:40.289262+00:00", "trade", 13.2346, 5.0]
["2026-08-31T15:00:40.314810+00:00", "trade", 13.1101, 7.0]
["2026-08-31T15:00:40.319451+00:00", "trade", 13.1154, 4.0]
["2026-08-31T15:00:40.319505+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:00:40.325826+00:00", "trade", 13.1708, 6.0]
["2026-08-31T15:00:40.326192+00:00", "trade", 13.1708, 1.0]
["2026-08-31T15:00:40.326838+00:00", "trade", 13.175, 2000.0]
["2026-08-31T15:00:40.366149+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:00:40.367013+00:00", "trade", 13.15, 69.0]
["2026-08-31T15:00:40.389731+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:00:40.469966+00:00", "trade", 13.23, 5.0]
["2026-08-31T15:00:40.521117+00:00", "trade", 13.175, 1.0]
["2026-08-31T15:00:40.575082+00:00", "trade", 13.18, 1.0]
["2026-08-31T15:00:40.615952+00:00", "trade", 13.1472, 1.0]
["2026-08-31T15:00:40.765729+00:00", "trade", 13.175, 1.0]
["2026-08-31T15:00:40.835733+00:00", "trade", 13.2346, 1.0]
["2026-08-31T15:00:40.881001+00:00", "trade", 13.18, 1.0]
["2026-08-31T15:00:40.951973+00:00", "trade", 13.175, 9.0]
["2026-08-31T15:00:40.952805+00:00", "trade", 13.175, 36.0]
["2026-08-31T15:00:40.970163+00:00", "trade", 13.2346, 1.0]
["2026-08-31T15:00:40.991681+00:00", "trade", 13.2346, 37.0]
["2026-08-31T15:00:40.992126+00:00", "trade", 13.1154, 62.0]
["2026-08-31T15:00:41.215756+00:00", "trade", 13.16, 3.0]
["2026-08-31T15:00:41.265484+00:00", "trade", 13.17, 13.0]
["2026-08-31T15:00:41.355408+00:00", "trade", 13.14, 5.0]
["2026-08-31T15:00:41.355409+00:00", "trade", 13.13, 18.0]
["2026-08-31T15:00:41.359755+00:00", "trade", 13.1154, 65.0]
["2026-08-31T15:00:41.383253+00:00", "trade", 13.17, 3.0]
["2026-08-31T15:00:41.397712+00:00", "trade", 13.17, 1.0]
["2026-08-31T15:00:41.398436+00:00", "trade", 13.17, 5.0]
["2026-08-31T15:00:41.411493+00:00", "trade", 13.18, 16.0]
["2026-08-31T15:00:41.508733+00:00", "trade", 13.2346, 2.0]
["2026-08-31T15:00:41.612348+00:00", "trade", 13.17, 2.0]
["2026-08-31T15:00:41.660273+00:00", "trade", 13.16, 8.0]
["2026-08-31T15:00:41.687014+00:00", "trade", 13.17, 7.0]
["2026-08-31T15:00:41.749662+00:00", "trade", 13.17, 10.0]
["2026-08-31T15:00:41.759867+00:00", "trade", 13.175, 2.0]
["2026-08-31T15:00:41.767971+00:00", "trade", 13.24, 1.0]
["2026-08-31T15:00:41.768878+00:00", "trade", 13.17, 5.0]
["2026-08-31T15:00:41.769158+00:00", "trade", 13.17, 18.0]
["2026-08-31T15:00:41.781655+00:00", "trade", 13.18, 30.0]
["2026-08-31T15:00:41.781657+00:00", "trade", 13.19, 33.0]
["2026-08-31T15:00:41.781657+00:00", "trade", 13.19, 37.0]
["2026-08-31T15:00:41.781657+00:00", "quote", 13.11, 13.27]
["2026-08-31T15:00:41.782251+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:00:41.783335+00:00", "trade", 13.2, 209.0]
["2026-08-31T15:00:41.783405+00:00", "trade", 13.19, 432.0]
["2026-08-31T15:00:41.851096+00:00", "trade", 13.22, 1.0]
["2026-08-31T15:00:41.868905+00:00", "trade", 13.18, 65.0]
["2026-08-31T15:00:41.868956+00:00", "quote", 13.11, 13.26]
["2026-08-31T15:00:41.868964+00:00", "quote", 13.11, 13.24]
["2026-08-31T15:00:41.876981+00:00", "quote", 13.11, 13.26]
["2026-08-31T15:00:41.888184+00:00", "quote", 13.11, 13.27]
["2026-08-31T15:00:41.895994+00:00", "trade", 13.17, 5.0]
["2026-08-31T15:00:41.896040+00:00", "quote", 13.11, 13.26]
["2026-08-31T15:00:41.896047+00:00", "quote", 13.11, 13.24]
["2026-08-31T15:00:41.915278+00:00", "quote", 13.11, 13.27]
["2026-08-31T15:00:42.023563+00:00", "trade", 13.1497, 9.0]
["2026-08-31T15:00:42.052460+00:00", "trade", 13.19, 2000.0]
["2026-08-31T15:00:42.147295+00:00", "quote", 13.11, 13.24]
["2026-08-31T15:00:42.162882+00:00", "trade", 13.2303, 5.0]
["2026-08-31T15:00:42.220934+00:00", "trade", 13.175, 1.0]
["2026-08-31T15:00:42.322215+00:00", "trade", 13.21, 5.0]
["2026-08-31T15:00:42.327929+00:00", "trade", 13.175, 5.0]
["2026-08-31T15:00:42.328118+00:00", "trade", 13.17, 1.0]
["2026-08-31T15:00:42.340335+00:00", "trade", 13.17, 29.0]
["2026-08-31T15:00:42.375312+00:00", "trade", 13.17, 6.0]
["2026-08-31T15:00:42.387477+00:00", "trade", 13.17, 71.0]
["2026-08-31T15:00:42.414594+00:00", "trade", 13.1747, 15.0]
["2026-08-31T15:00:42.433130+00:00", "quote", 13.11, 13.17]
["2026-08-31T15:00:42.487402+00:00", "trade", 13.1648, 76.0]
["2026-08-31T15:00:42.487765+00:00", "trade", 13.1648, 1.0]
["2026-08-31T15:00:42.538832+00:00", "trade", 13.1497, 20.0]
["2026-08-31T15:00:42.539579+00:00", "trade", 13.1646, 50.0]
["2026-08-31T15:00:42.546101+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:00:42.548441+00:00", "trade", 13.1548, 3.0]
["2026-08-31T15:00:42.623862+00:00", "trade", 13.1548, 3.0]
["2026-08-31T15:00:42.633289+00:00", "trade", 13.1548, 1.0]
["2026-08-31T15:00:42.663192+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:42.702636+00:00", "trade", 13.155, 10.0]
["2026-08-31T15:00:42.709719+00:00", "trade", 13.1101, 5.0]
["2026-08-31T15:00:42.711667+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:00:42.781538+00:00", "trade", 13.1609, 50.0]
["2026-08-31T15:00:42.890723+00:00", "trade", 13.1646, 1.0]
["2026-08-31T15:00:42.920554+00:00", "trade", 13.1646, 2.0]
["2026-08-31T15:00:43.009595+00:00", "trade", 13.1699, 11.0]
["2026-08-31T15:00:43.033430+00:00", "trade", 13.1646, 1.0]
["2026-08-31T15:00:43.059255+00:00", "trade", 13.17, 1.0]
["2026-08-31T15:00:43.059257+00:00", "trade", 13.17, 5.0]
["2026-08-31T15:00:43.091212+00:00", "trade", 13.1234, 75.0]
["2026-08-31T15:00:43.271652+00:00", "trade", 13.15, 25.0]
["2026-08-31T15:00:43.276036+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:43.280953+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:00:43.297061+00:00", "trade", 13.14, 3500.0]
["2026-08-31T15:00:43.405696+00:00", "trade", 13.1646, 1.0]
["2026-08-31T15:00:43.406143+00:00", "trade", 13.1646, 5.0]
["2026-08-31T15:00:43.408949+00:00", "trade", 13.1699, 17.0]
["2026-08-31T15:00:43.426148+00:00", "trade", 13.1333, 17.0]
["2026-08-31T15:00:43.547012+00:00", "trade", 13.1293, 32.0]
["2026-08-31T15:00:43.551360+00:00", "trade", 13.1646, 1.0]
["2026-08-31T15:00:43.551389+00:00", "trade", 13.1154, 46.0]
["2026-08-31T15:00:43.580365+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:00:43.580782+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:00:43.580895+00:00", "trade", 13.14, 200.0]
["2026-08-31T15:00:43.581265+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:00:43.581465+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:00:43.581557+00:00", "trade", 13.14, 200.0]
["2026-08-31T15:00:43.581622+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:00:43.581965+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:00:43.582301+00:00", "trade", 13.14, 6.0]
["2026-08-31T15:00:43.584531+00:00", "trade", 13.14, 200.0]
["2026-08-31T15:00:43.591803+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:00:43.591814+00:00", "trade", 13.12, 29.0]
["2026-08-31T15:00:43.591818+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:00:43.591856+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:00:43.591872+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:00:43.592176+00:00", "trade", 13.12, 33.0]
["2026-08-31T15:00:43.597158+00:00", "trade", 13.11, 138.0]
["2026-08-31T15:00:43.597536+00:00", "trade", 13.11, 200.0]
["2026-08-31T15:00:43.598447+00:00", "trade", 13.1101, 92.0]
["2026-08-31T15:00:43.655732+00:00", "trade", 13.14, 4.0]
["2026-08-31T15:00:43.693861+00:00", "trade", 13.1412, 50.0]
["2026-08-31T15:00:43.884965+00:00", "trade", 13.1252, 10.0]
["2026-08-31T15:00:43.888252+00:00", "trade", 13.14, 3.0]
["2026-08-31T15:00:43.957788+00:00", "quote", 13.11, 13.17]
["2026-08-31T15:00:43.960226+00:00", "trade", 13.1646, 1.0]
["2026-08-31T15:00:43.967236+00:00", "trade", 13.12, 50.0]
["2026-08-31T15:00:44.068075+00:00", "trade", 13.17, 5.0]
["2026-08-31T15:00:44.209902+00:00", "trade", 13.15, 30.0]
["2026-08-31T15:00:44.220955+00:00", "trade", 13.12, 13.0]
["2026-08-31T15:00:44.342919+00:00", "trade", 13.11, 66.0]
["2026-08-31T15:00:44.372030+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:00:44.383841+00:00", "trade", 13.1646, 10.0]
["2026-08-31T15:00:44.387555+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:00:44.419684+00:00", "trade", 13.17, 90.0]
["2026-08-31T15:00:44.446276+00:00", "trade", 13.1646, 1.0]
["2026-08-31T15:00:44.483427+00:00", "trade", 13.1154, 153.0]
["2026-08-31T15:00:44.483517+00:00", "trade", 13.1646, 1.0]
["2026-08-31T15:00:44.483752+00:00", "trade", 13.1154, 3.0]
["2026-08-31T15:00:44.502184+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:00:44.557674+00:00", "quote", 13.12, 13.17]
["2026-08-31T15:00:44.727525+00:00", "trade", 13.1646, 3.0]
["2026-08-31T15:00:44.879800+00:00", "quote", 13.12, 13.17]
["2026-08-31T15:00:44.960490+00:00", "trade", 13.14, 3.0]
["2026-08-31T15:00:45.006865+00:00", "trade", 13.1154, 5.0]
["2026-08-31T15:00:45.007119+00:00", "trade", 13.1254, 75.0]
["2026-08-31T15:00:45.007176+00:00", "trade", 13.1254, 10.0]
["2026-08-31T15:00:45.007685+00:00", "trade", 13.1646, 54.0]
["2026-08-31T15:00:45.101091+00:00", "trade", 13.1254, 1.0]
["2026-08-31T15:00:45.113862+00:00", "trade", 13.1615, 30.0]
["2026-08-31T15:00:45.244463+00:00", "trade", 13.12, 94.0]
["2026-08-31T15:00:45.246237+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:00:45.249287+00:00", "trade", 13.145, 84.0]
["2026-08-31T15:00:45.418585+00:00", "trade", 13.1254, 5.0]
["2026-08-31T15:00:45.437034+00:00", "trade", 13.13, 42.0]
["2026-08-31T15:00:45.448267+00:00", "trade", 13.145, 22.0]
["2026-08-31T15:00:45.483667+00:00", "trade", 13.1254, 6.0]
["2026-08-31T15:00:45.485776+00:00", "trade", 13.12, 71.0]
["2026-08-31T15:00:45.498447+00:00", "trade", 13.1201, 40.0]
["2026-08-31T15:00:45.531948+00:00", "trade", 13.1646, 5.0]
["2026-08-31T15:00:45.617481+00:00", "trade", 13.145, 50.0]
["2026-08-31T15:00:45.644057+00:00", "trade", 13.1254, 31.0]
["2026-08-31T15:00:45.663959+00:00", "trade", 13.145, 70.0]
["2026-08-31T15:00:45.738550+00:00", "trade", 13.145, 28.0]
["2026-08-31T15:00:45.814064+00:00", "trade", 13.1201, 6.0]
["2026-08-31T15:00:45.906236+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:00:45.906986+00:00", "trade", 13.16, 36.0]
["2026-08-31T15:00:45.908263+00:00", "trade", 13.145, 64.0]
["2026-08-31T15:00:45.927277+00:00", "trade", 13.145, 30.0]
["2026-08-31T15:00:45.936030+00:00", "trade", 13.145, 12.0]
["2026-08-31T15:00:46.010468+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:00:46.030973+00:00", "trade", 13.1572, 8.0]
["2026-08-31T15:00:46.038354+00:00", "trade", 13.145, 2.0]
["2026-08-31T15:00:46.056113+00:00", "trade", 13.1646, 1.0]
["2026-08-31T15:00:46.082850+00:00", "trade", 13.1498, 75.0]
["2026-08-31T15:00:46.122355+00:00", "quote", 13.12, 13.17]
["2026-08-31T15:00:46.122406+00:00", "trade", 13.14, 27.0]
["2026-08-31T15:00:46.122407+00:00", "quote", 13.12, 13.17]
["2026-08-31T15:00:46.275787+00:00", "trade", 13.16, 34.0]
["2026-08-31T15:00:46.302277+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:00:46.327073+00:00", "trade", 13.1568, 6.0]
["2026-08-31T15:00:46.327453+00:00", "trade", 13.1568, 1.0]
["2026-08-31T15:00:46.408169+00:00", "trade", 13.16, 50.0]
["2026-08-31T15:00:46.523408+00:00", "trade", 13.1254, 2.0]
["2026-08-31T15:00:46.643385+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:00:46.738683+00:00", "trade", 13.145, 50.0]
["2026-08-31T15:00:46.801059+00:00", "trade", 13.14, 6.0]
["2026-08-31T15:00:46.984888+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:46.984889+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:00:46.987282+00:00", "trade", 13.13, 37.0]
["2026-08-31T15:00:46.987321+00:00", "trade", 13.13, 20.0]
["2026-08-31T15:00:46.987614+00:00", "trade", 13.13, 5.0]
["2026-08-31T15:00:46.995855+00:00", "trade", 13.12, 38.0]
["2026-08-31T15:00:47.103440+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:00:47.131058+00:00", "trade", 13.1201, 4.0]
["2026-08-31T15:00:47.255615+00:00", "quote", 13.12, 13.17]
["2026-08-31T15:00:47.308238+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:47.424361+00:00", "trade", 13.12, 4.0]
["2026-08-31T15:00:47.424445+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:00:47.429909+00:00", "trade", 13.125, 6.0]
["2026-08-31T15:00:47.488498+00:00", "trade", 13.1254, 17.0]
["2026-08-31T15:00:47.569756+00:00", "trade", 13.125, 1.0]
["2026-08-31T15:00:47.619495+00:00", "trade", 13.12, 11.0]
["2026-08-31T15:00:47.619551+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:00:47.619558+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:00:47.620103+00:00", "quote", 13.12, 13.17]
["2026-08-31T15:00:47.635223+00:00", "trade", 13.145, 200.0]
["2026-08-31T15:00:47.654016+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:47.668138+00:00", "trade", 13.1646, 2.0]
["2026-08-31T15:00:47.678748+00:00", "trade", 13.13, 5.0]
["2026-08-31T15:00:47.722045+00:00", "trade", 13.17, 5.0]
["2026-08-31T15:00:47.732176+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:00:47.771199+00:00", "trade", 13.1313, 15.0]
["2026-08-31T15:00:47.776238+00:00", "trade", 13.1415, 30.0]
["2026-08-31T15:00:47.776973+00:00", "trade", 13.1402, 22.0]
["2026-08-31T15:00:47.816783+00:00", "trade", 13.1254, 2.0]
["2026-08-31T15:00:47.834912+00:00", "quote", 13.12, 13.17]
["2026-08-31T15:00:47.856216+00:00", "trade", 13.14, 50.0]
["2026-08-31T15:00:47.871803+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:47.943798+00:00", "trade", 13.1603, 321.0]
["2026-08-31T15:00:47.944099+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:47.988984+00:00", "trade", 13.1314, 100.0]
["2026-08-31T15:00:48.061467+00:00", "trade", 13.14, 30.0]
["2026-08-31T15:00:48.128707+00:00", "trade", 13.13, 12.0]
["2026-08-31T15:00:48.145245+00:00", "trade", 13.1646, 1.0]
["2026-08-31T15:00:48.172634+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:00:48.184798+00:00", "trade", 13.1254, 1.0]
["2026-08-31T15:00:48.228567+00:00", "trade", 13.1646, 1.0]
["2026-08-31T15:00:48.228932+00:00", "trade", 13.1646, 2.0]
["2026-08-31T15:00:48.332202+00:00", "trade", 13.1646, 3.0]
["2026-08-31T15:00:48.332449+00:00", "trade", 13.1254, 9.0]
["2026-08-31T15:00:48.427651+00:00", "trade", 13.145, 555.0]
["2026-08-31T15:00:48.519381+00:00", "trade", 13.14, 4.0]
["2026-08-31T15:00:48.523733+00:00", "trade", 13.1646, 1.0]
["2026-08-31T15:00:48.523768+00:00", "trade", 13.1254, 6.0]
["2026-08-31T15:00:48.599361+00:00", "trade", 13.1254, 2.0]
["2026-08-31T15:00:48.665163+00:00", "trade", 13.1699, 3.0]
["2026-08-31T15:00:48.669234+00:00", "trade", 13.16, 8.0]
["2026-08-31T15:00:48.716355+00:00", "quote", 13.12, 13.16]
["2026-08-31T15:00:48.722362+00:00", "trade", 13.14, 211.0]
["2026-08-31T15:00:48.727426+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:00:48.727977+00:00", "quote", 13.12, 13.16]
["2026-08-31T15:00:48.750159+00:00", "trade", 13.1646, 1.0]
["2026-08-31T15:00:48.750667+00:00", "trade", 13.1254, 2.0]
["2026-08-31T15:00:48.783893+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:00:48.783990+00:00", "trade", 13.12, 47.0]
["2026-08-31T15:00:48.783993+00:00", "trade", 13.12, 5.0]
["2026-08-31T15:00:48.783993+00:00", "trade", 13.12, 18.0]
["2026-08-31T15:00:48.784429+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:00:48.881219+00:00", "trade", 13.125, 180.0]
["2026-08-31T15:00:48.885057+00:00", "trade", 13.13, 33.0]
["2026-08-31T15:00:49.060718+00:00", "trade", 13.12, 20.0]
["2026-08-31T15:00:49.060721+00:00", "trade", 13.12, 12.0]
["2026-08-31T15:00:49.060721+00:00", "trade", 13.12, 3.0]
["2026-08-31T15:00:49.060721+00:00", "trade", 13.12, 18.0]
["2026-08-31T15:00:49.060725+00:00", "trade", 13.12, 50.0]
["2026-08-31T15:00:49.060726+00:00", "quote", 13.11, 13.14]
["2026-08-31T15:00:49.060729+00:00", "trade", 13.12, 1.0]
["2026-08-31T15:00:49.060729+00:00", "trade", 13.12, 1.0]
["2026-08-31T15:00:49.060729+00:00", "trade", 13.12, 3.0]
["2026-08-31T15:00:49.060731+00:00", "trade", 13.12, 1.0]
["2026-08-31T15:00:49.060735+00:00", "trade", 13.12, 1.0]
["2026-08-31T15:00:49.060756+00:00", "quote", 13.11, 13.16]
["2026-08-31T15:00:49.094657+00:00", "trade", 13.12, 7.0]
["2026-08-31T15:00:49.095020+00:00", "trade", 13.12, 1.0]
["2026-08-31T15:00:49.121113+00:00", "trade", 13.1254, 10.0]
["2026-08-31T15:00:49.192752+00:00", "trade", 13.1286, 56.0]
["2026-08-31T15:00:49.193268+00:00", "trade", 13.1546, 1.0]
["2026-08-31T15:00:49.210157+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:00:49.210454+00:00", "trade", 13.13, 5.0]
["2026-08-31T15:00:49.218589+00:00", "trade", 13.1286, 1.0]
["2026-08-31T15:00:49.237447+00:00", "trade", 13.11, 5.0]
["2026-08-31T15:00:49.237447+00:00", "trade", 13.11, 9.0]
["2026-08-31T15:00:49.237475+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:00:49.266607+00:00", "trade", 13.1214, 2.0]
["2026-08-31T15:00:49.266794+00:00", "trade", 13.1214, 4.0]
["2026-08-31T15:00:49.297111+00:00", "trade", 13.11, 25.0]
["2026-08-31T15:00:49.297116+00:00", "trade", 13.11, 1.0]
["2026-08-31T15:00:49.297124+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:00:49.297129+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:00:49.297136+00:00", "quote", 13.1, 13.14]
["2026-08-31T15:00:49.297143+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:00:49.297169+00:00", "trade", 13.11, 2.0]
["2026-08-31T15:00:49.297169+00:00", "quote", 13.1, 13.14]
["2026-08-31T15:00:49.297173+00:00", "trade", 13.11, 3.0]
["2026-08-31T15:00:49.297174+00:00", "trade", 13.11, 50.0]
["2026-08-31T15:00:49.297174+00:00", "trade", 13.11, 1.0]
["2026-08-31T15:00:49.297238+00:00", "quote", 13.1, 13.15]
["2026-08-31T15:00:49.306924+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:00:49.333873+00:00", "trade", 13.11, 15.0]
["2026-08-31T15:00:49.365253+00:00", "trade", 13.1214, 4.0]
["2026-08-31T15:00:49.397282+00:00", "trade", 13.125, 50.0]
["2026-08-31T15:00:49.449388+00:00", "trade", 13.11, 10.0]
["2026-08-31T15:00:49.506814+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:00:49.577936+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:00:49.640479+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:00:49.640544+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:00:49.640552+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:00:49.640605+00:00", "trade", 13.1, 5.0]
["2026-08-31T15:00:49.640605+00:00", "trade", 13.1, 21.0]
["2026-08-31T15:00:49.640634+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:00:49.640645+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:00:49.640889+00:00", "trade", 13.1, 2.0]
["2026-08-31T15:00:49.640892+00:00", "trade", 13.1, 1000.0]
["2026-08-31T15:00:49.640892+00:00", "trade", 13.1, 5.0]
["2026-08-31T15:00:49.640892+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:00:49.640894+00:00", "quote", 13.08, 13.11]
["2026-08-31T15:00:49.640896+00:00", "trade", 13.1, 4.0]
["2026-08-31T15:00:49.640898+00:00", "trade", 13.1, 20.0]
["2026-08-31T15:00:49.640900+00:00", "trade", 13.1, 10.0]
["2026-08-31T15:00:49.640900+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:00:49.641086+00:00", "quote", 13.08, 13.1]
["2026-08-31T15:00:49.641188+00:00", "trade", 13.09, 5.0]
["2026-08-31T15:00:49.641188+00:00", "trade", 13.09, 1.0]
["2026-08-31T15:00:49.641190+00:00", "trade", 13.09, 79.0]
["2026-08-31T15:00:49.641190+00:00", "trade", 13.09, 1.0]
["2026-08-31T15:00:49.641190+00:00", "quote", 13.08, 13.1]
["2026-08-31T15:00:49.643345+00:00", "trade", 13.13, 44.0]
["2026-08-31T15:00:49.644850+00:00", "trade", 13.08, 10.0]
["2026-08-31T15:00:49.644850+00:00", "trade", 13.08, 20.0]
["2026-08-31T15:00:49.644859+00:00", "trade", 13.08, 1.0]
["2026-08-31T15:00:49.644866+00:00", "trade", 13.08, 10.0]
["2026-08-31T15:00:49.645227+00:00", "trade", 13.08, 189.0]
["2026-08-31T15:00:49.645229+00:00", "trade", 13.08, 20.0]
["2026-08-31T15:00:49.645229+00:00", "trade", 13.08, 41.0]
["2026-08-31T15:00:49.645229+00:00", "trade", 13.08, 12.0]
["2026-08-31T15:00:49.645234+00:00", "trade", 13.08, 5.0]
["2026-08-31T15:00:49.645237+00:00", "trade", 13.08, 4.0]
["2026-08-31T15:00:49.645237+00:00", "trade", 13.08, 2.0]
["2026-08-31T15:00:49.645237+00:00", "trade", 13.08, 182.0]
["2026-08-31T15:00:49.645240+00:00", "trade", 13.08, 50.0]
["2026-08-31T15:00:49.645247+00:00", "trade", 13.08, 167.0]
["2026-08-31T15:00:49.645247+00:00", "trade", 13.08, 1.0]
["2026-08-31T15:00:49.645248+00:00", "quote", 13.07, 13.1]
["2026-08-31T15:00:49.645249+00:00", "trade", 13.08, 2.0]
["2026-08-31T15:00:49.645249+00:00", "trade", 13.08, 10.0]
["2026-08-31T15:00:49.645254+00:00", "trade", 13.08, 1.0]
["2026-08-31T15:00:49.645254+00:00", "trade", 13.08, 55.0]
["2026-08-31T15:00:49.645256+00:00", "trade", 13.08, 1.0]
["2026-08-31T15:00:49.645300+00:00", "quote", 13.07, 13.1]
["2026-08-31T15:00:49.646813+00:00", "trade", 13.07, 47.0]
["2026-08-31T15:00:49.646815+00:00", "quote", 13.07, 13.1]
["2026-08-31T15:00:49.648764+00:00", "trade", 13.07, 84.0]
["2026-08-31T15:00:49.649063+00:00", "trade", 13.07, 1.0]
["2026-08-31T15:00:49.649063+00:00", "trade", 13.07, 1.0]
["2026-08-31T15:00:49.649065+00:00", "trade", 13.07, 4.0]
["2026-08-31T15:00:49.649065+00:00", "trade", 13.07, 10.0]
["2026-08-31T15:00:49.649065+00:00", "quote", 13.06, 13.1]
["2026-08-31T15:00:49.649069+00:00", "trade", 13.07, 1.0]
["2026-08-31T15:00:49.649070+00:00", "trade", 13.07, 4.0]
["2026-08-31T15:00:49.649103+00:00", "trade", 13.07, 26.0]
["2026-08-31T15:00:49.649103+00:00", "trade", 13.07, 33.0]
["2026-08-31T15:00:49.649104+00:00", "quote", 13.06, 13.1]
["2026-08-31T15:00:49.649125+00:00", "trade", 13.07, 17.0]
["2026-08-31T15:00:49.649125+00:00", "trade", 13.07, 1.0]
["2026-08-31T15:00:49.649126+00:00", "trade", 13.07, 2.0]
["2026-08-31T15:00:49.649373+00:00", "trade", 13.07, 936.0]
["2026-08-31T15:00:49.650448+00:00", "trade", 13.06, 1.0]
["2026-08-31T15:00:49.650448+00:00", "trade", 13.06, 20.0]
["2026-08-31T15:00:49.650448+00:00", "trade", 13.06, 60.0]
["2026-08-31T15:00:49.650448+00:00", "trade", 13.06, 2.0]
["2026-08-31T15:00:49.650449+00:00", "quote", 13.06, 13.1]
["2026-08-31T15:00:49.650456+00:00", "trade", 13.06, 1165.0]
["2026-08-31T15:00:49.651903+00:00", "trade", 13.08, 50.0]
["2026-08-31T15:00:49.651920+00:00", "trade", 13.06, 45.0]
["2026-08-31T15:00:49.651920+00:00", "quote", 13.06, 13.1]
["2026-08-31T15:00:49.651920+00:00", "quote", 13.06, 13.1]
["2026-08-31T15:00:49.652039+00:00", "trade", 13.06, 5.0]
["2026-08-31T15:00:49.652135+00:00", "trade", 13.06, 65.0]
["2026-08-31T15:00:49.653410+00:00", "trade", 13.06, 1000.0]
["2026-08-31T15:00:49.653411+00:00", "quote", 13.06, 13.1]
["2026-08-31T15:00:49.654383+00:00", "trade", 13.06, 2.0]
["2026-08-31T15:00:49.654409+00:00", "trade", 13.06, 40.0]
["2026-08-31T15:00:49.654409+00:00", "trade", 13.06, 10.0]
["2026-08-31T15:00:49.654409+00:00", "quote", 13.06, 13.1]
["2026-08-31T15:00:49.654565+00:00", "trade", 13.06, 12.0]
["2026-08-31T15:00:49.654652+00:00", "trade", 13.06, 50.0]
["2026-08-31T15:00:49.663775+00:00", "trade", 13.06, 300.0]
["2026-08-31T15:00:49.663775+00:00", "quote", 13.05, 13.1]
["2026-08-31T15:00:49.663832+00:00", "trade", 13.06, 11.0]
["2026-08-31T15:00:49.663832+00:00", "trade", 13.06, 1.0]
["2026-08-31T15:00:49.663832+00:00", "trade", 13.06, 50.0]
["2026-08-31T15:00:49.663835+00:00", "trade", 13.06, 1.0]
["2026-08-31T15:00:49.663853+00:00", "quote", 13.05, 13.12]
["2026-08-31T15:00:49.663899+00:00", "quote", 13.06, 13.12]
["2026-08-31T15:00:49.663919+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:00:49.663919+00:00", "quote", 13.05, 13.12]
["2026-08-31T15:00:49.663939+00:00", "quote", 13.05, 13.09]
["2026-08-31T15:00:49.664498+00:00", "quote", 13.05, 13.09]
["2026-08-31T15:00:49.664762+00:00", "quote", 13.05, 13.12]
["2026-08-31T15:00:49.713609+00:00", "trade", 13.114, 100.0]
["2026-08-31T15:00:49.716324+00:00", "trade", 13.1546, 8.0]
["2026-08-31T15:00:49.717073+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:00:49.753415+00:00", "trade", 13.08, 1.0]
["2026-08-31T15:00:49.754829+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:00:49.754963+00:00", "trade", 13.06, 1.0]
["2026-08-31T15:00:49.754983+00:00", "trade", 13.06, 45.0]
["2026-08-31T15:00:49.754999+00:00", "trade", 13.06, 50.0]
["2026-08-31T15:00:49.755389+00:00", "quote", 13.05, 13.12]
["2026-08-31T15:00:49.790594+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:49.822817+00:00", "trade", 13.0825, 100.0]
["2026-08-31T15:00:49.822874+00:00", "trade", 13.08, 126.0]
["2026-08-31T15:00:49.823028+00:00", "trade", 13.08, 26.0]
["2026-08-31T15:00:49.823166+00:00", "trade", 13.08, 74.0]
["2026-08-31T15:00:49.824036+00:00", "trade", 13.0725, 26.0]
["2026-08-31T15:00:49.826972+00:00", "trade", 13.1037, 496.0]
["2026-08-31T15:00:49.827004+00:00", "trade", 13.0876, 1.0]
["2026-08-31T15:00:49.828130+00:00", "trade", 13.08, 174.0]
["2026-08-31T15:00:49.829093+00:00", "trade", 13.085, 100.0]
["2026-08-31T15:00:49.830081+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:00:49.832248+00:00", "trade", 13.085, 100.0]
["2026-08-31T15:00:49.867065+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:00:49.882649+00:00", "trade", 13.1146, 5.0]
["2026-08-31T15:00:49.912006+00:00", "trade", 13.1015, 1.0]
["2026-08-31T15:00:49.912369+00:00", "trade", 13.1015, 1.0]
["2026-08-31T15:00:49.928605+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:00:49.928650+00:00", "trade", 13.07, 25.0]
["2026-08-31T15:00:49.929038+00:00", "trade", 13.07, 25.0]
["2026-08-31T15:00:49.980065+00:00", "trade", 13.1015, 1.0]
["2026-08-31T15:00:49.994919+00:00", "trade", 13.06, 60.0]
["2026-08-31T15:00:50.012494+00:00", "trade", 13.1022, 1.0]
["2026-08-31T15:00:50.054814+00:00", "trade", 13.0678, 3.0]
["2026-08-31T15:00:50.056041+00:00", "trade", 13.085, 61.0]
["2026-08-31T15:00:50.109012+00:00", "trade", 13.1084, 44.0]
["2026-08-31T15:00:50.180487+00:00", "trade", 13.085, 25.0]
["2026-08-31T15:00:50.234700+00:00", "trade", 13.1146, 2.0]
["2026-08-31T15:00:50.234728+00:00", "trade", 13.0554, 48.0]
["2026-08-31T15:00:50.234908+00:00", "trade", 13.0554, 47.0]
["2026-08-31T15:00:50.244886+00:00", "trade", 13.07, 19.0]
["2026-08-31T15:00:50.305338+00:00", "trade", 13.07, 14.0]
["2026-08-31T15:00:50.305431+00:00", "trade", 13.1146, 15.0]
["2026-08-31T15:00:50.319842+00:00", "trade", 13.09, 47.0]
["2026-08-31T15:00:50.319842+00:00", "trade", 13.09, 29.0]
["2026-08-31T15:00:50.319842+00:00", "trade", 13.09, 74.0]
["2026-08-31T15:00:50.319910+00:00", "trade", 13.07, 25.0]
["2026-08-31T15:00:50.319959+00:00", "trade", 13.07, 25.0]
["2026-08-31T15:00:50.320001+00:00", "trade", 13.07, 16.0]
["2026-08-31T15:00:50.320185+00:00", "trade", 13.07, 25.0]
["2026-08-31T15:00:50.320254+00:00", "trade", 13.07, 25.0]
["2026-08-31T15:00:50.320583+00:00", "trade", 13.07, 25.0]
["2026-08-31T15:00:50.358382+00:00", "trade", 13.085, 156.0]
["2026-08-31T15:00:50.525731+00:00", "trade", 13.05, 50.0]
["2026-08-31T15:00:50.529759+00:00", "trade", 13.05, 5.0]
["2026-08-31T15:00:50.529761+00:00", "trade", 13.05, 1.0]
["2026-08-31T15:00:50.529761+00:00", "trade", 13.05, 30.0]
["2026-08-31T15:00:50.529762+00:00", "quote", 13.05, 13.12]
["2026-08-31T15:00:50.529763+00:00", "trade", 13.05, 20.0]
["2026-08-31T15:00:50.529766+00:00", "trade", 13.05, 44.0]
["2026-08-31T15:00:50.545102+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:00:50.552862+00:00", "trade", 13.085, 80.0]
["2026-08-31T15:00:50.612985+00:00", "trade", 13.0678, 2.0]
["2026-08-31T15:00:50.666238+00:00", "trade", 13.1146, 4.0]
["2026-08-31T15:00:50.726332+00:00", "trade", 13.085, 30.0]
["2026-08-31T15:00:50.756687+00:00", "trade", 13.08, 25.0]
["2026-08-31T15:00:50.830242+00:00", "trade", 13.0678, 1.0]
["2026-08-31T15:00:50.895616+00:00", "trade", 13.12, 250.0]
["2026-08-31T15:00:50.896150+00:00", "trade", 13.059, 200.0]
["2026-08-31T15:00:50.909871+00:00", "trade", 13.085, 10.0]
["2026-08-31T15:00:50.925251+00:00", "trade", 13.05, 50.0]
["2026-08-31T15:00:50.994307+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:00:50.994308+00:00", "quote", 13.05, 13.12]
["2026-08-31T15:00:51.024886+00:00", "trade", 13.085, 2.0]
["2026-08-31T15:00:51.055704+00:00", "trade", 13.085, 23.0]
["2026-08-31T15:00:51.077445+00:00", "trade", 13.06, 15.0]
["2026-08-31T15:00:51.126960+00:00", "trade", 13.085, 10.0]
["2026-08-31T15:00:51.146450+00:00", "trade", 13.085, 10.0]
["2026-08-31T15:00:51.190288+00:00", "trade", 13.1146, 20.0]
["2026-08-31T15:00:51.266721+00:00", "trade", 13.0554, 24.0]
["2026-08-31T15:00:51.296052+00:00", "trade", 13.085, 26.0]
["2026-08-31T15:00:51.304135+00:00", "trade", 13.092, 50.0]
["2026-08-31T15:00:51.389081+00:00", "trade", 13.07, 19.0]
["2026-08-31T15:00:51.399125+00:00", "trade", 13.07, 45.0]
["2026-08-31T15:00:51.410500+00:00", "trade", 13.1199, 34.0]
["2026-08-31T15:00:51.413615+00:00", "trade", 13.085, 11.0]
["2026-08-31T15:00:51.415029+00:00", "trade", 13.0554, 1.0]
["2026-08-31T15:00:51.415100+00:00", "trade", 13.051, 100.0]
["2026-08-31T15:00:51.416822+00:00", "trade", 13.0633, 14.0]
["2026-08-31T15:00:51.453583+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:00:51.459892+00:00", "trade", 13.05, 76.0]
["2026-08-31T15:00:51.459894+00:00", "quote", 13.05, 13.12]
["2026-08-31T15:00:51.482858+00:00", "trade", 13.05, 20.0]
["2026-08-31T15:00:51.500219+00:00", "trade", 13.06, 19.0]
["2026-08-31T15:00:51.513285+00:00", "trade", 13.06, 30.0]
["2026-08-31T15:00:51.524154+00:00", "trade", 13.0815, 63.0]
["2026-08-31T15:00:51.529414+00:00", "trade", 13.085, 1.0]
["2026-08-31T15:00:51.628809+00:00", "trade", 13.06, 15.0]
["2026-08-31T15:00:51.673841+00:00", "trade", 13.06, 18.0]
["2026-08-31T15:00:51.674687+00:00", "trade", 13.085, 32.0]
["2026-08-31T15:00:51.686091+00:00", "trade", 13.085, 4.0]
["2026-08-31T15:00:51.725423+00:00", "trade", 13.085, 100.0]
["2026-08-31T15:00:51.725797+00:00", "trade", 13.085, 85.0]
["2026-08-31T15:00:51.725798+00:00", "trade", 13.085, 47.0]
["2026-08-31T15:00:51.727849+00:00", "trade", 13.085, 1.0]
["2026-08-31T15:00:51.745299+00:00", "trade", 13.0666, 39.0]
["2026-08-31T15:00:51.778125+00:00", "trade", 13.0554, 6.0]
["2026-08-31T15:00:51.851975+00:00", "trade", 13.1146, 27.0]
["2026-08-31T15:00:51.859494+00:00", "trade", 13.0678, 19.0]
["2026-08-31T15:00:51.886585+00:00", "trade", 13.06, 10.0]
["2026-08-31T15:00:51.908013+00:00", "trade", 13.085, 71.0]
["2026-08-31T15:00:51.908446+00:00", "trade", 13.085, 1.0]
["2026-08-31T15:00:51.961091+00:00", "trade", 13.06, 12.0]
["2026-08-31T15:00:51.997492+00:00", "trade", 13.1101, 10.0]
["2026-08-31T15:00:51.997557+00:00", "trade", 13.12, 10.0]
["2026-08-31T15:00:52.005559+00:00", "trade", 13.085, 10.0]
["2026-08-31T15:00:52.114901+00:00", "trade", 13.1, 19.0]
["2026-08-31T15:00:52.116301+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:00:52.116304+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:00:52.116305+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:00:52.116305+00:00", "trade", 13.06, 10.0]
["2026-08-31T15:00:52.116305+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:00:52.116374+00:00", "trade", 13.055, 43.0]
["2026-08-31T15:00:52.116375+00:00", "trade", 13.07, 80.0]
["2026-08-31T15:00:52.116375+00:00", "trade", 13.06, 57.0]
["2026-08-31T15:00:52.116604+00:00", "trade", 13.06, 133.0]
["2026-08-31T15:00:52.116605+00:00", "quote", 13.05, 13.12]
["2026-08-31T15:00:52.130476+00:00", "trade", 13.0554, 20.0]
["2026-08-31T15:00:52.228202+00:00", "trade", 13.1146, 2.0]
["2026-08-31T15:00:52.241534+00:00", "trade", 13.069, 32.0]
["2026-08-31T15:00:52.303218+00:00", "trade", 13.1146, 5.0]
["2026-08-31T15:00:52.307038+00:00", "trade", 13.06, 11.0]
["2026-08-31T15:00:52.310522+00:00", "trade", 13.0668, 65.0]
["2026-08-31T15:00:52.322567+00:00", "trade", 13.08, 6.0]
["2026-08-31T15:00:52.322781+00:00", "trade", 13.085, 194.0]
["2026-08-31T15:00:52.343097+00:00", "trade", 13.07, 2.0]
["2026-08-31T15:00:52.375201+00:00", "trade", 13.1146, 18.0]
["2026-08-31T15:00:52.439752+00:00", "trade", 13.0554, 4.0]
["2026-08-31T15:00:52.440881+00:00", "trade", 13.07, 18.0]
["2026-08-31T15:00:52.442256+00:00", "trade", 13.0678, 9.0]
["2026-08-31T15:00:52.443800+00:00", "trade", 13.06, 12.0]
["2026-08-31T15:00:52.463427+00:00", "trade", 13.085, 27.0]
["2026-08-31T15:00:52.546922+00:00", "trade", 13.085, 2.0]
["2026-08-31T15:00:52.556946+00:00", "trade", 13.06, 21.0]
["2026-08-31T15:00:52.574516+00:00", "trade", 13.085, 60.0]
["2026-08-31T15:00:52.643120+00:00", "trade", 13.085, 10.0]
["2026-08-31T15:00:52.647283+00:00", "trade", 13.0554, 4.0]
["2026-08-31T15:00:52.676644+00:00", "trade", 13.0851, 137.0]
["2026-08-31T15:00:52.729143+00:00", "quote", 13.05, 13.12]
["2026-08-31T15:00:52.729198+00:00", "trade", 13.06, 91.0]
["2026-08-31T15:00:52.729198+00:00", "quote", 13.05, 13.12]
["2026-08-31T15:00:52.745857+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:00:52.747246+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:00:52.748350+00:00", "trade", 13.06, 170.0]
["2026-08-31T15:00:52.750262+00:00", "trade", 13.0554, 1.0]
["2026-08-31T15:00:52.750407+00:00", "trade", 13.0554, 3.0]
["2026-08-31T15:00:52.829568+00:00", "trade", 13.1146, 2.0]
["2026-08-31T15:00:52.831012+00:00", "trade", 13.0554, 8.0]
["2026-08-31T15:00:52.832459+00:00", "quote", 13.05, 13.12]
["2026-08-31T15:00:52.876718+00:00", "trade", 13.0664, 50.0]
["2026-08-31T15:00:52.943550+00:00", "trade", 13.07, 6.0]
["2026-08-31T15:00:52.996473+00:00", "trade", 13.085, 10.0]
["2026-08-31T15:00:53.018360+00:00", "trade", 13.06, 4.0]
["2026-08-31T15:00:53.165658+00:00", "trade", 13.0554, 10.0]
["2026-08-31T15:00:53.172166+00:00", "quote", 13.06, 13.12]
["2026-08-31T15:00:53.218419+00:00", "trade", 13.08, 20.0]
["2026-08-31T15:00:53.235535+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:00:53.237148+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:00:53.237562+00:00", "trade", 13.0601, 100.0]
["2026-08-31T15:00:53.239226+00:00", "trade", 13.0601, 100.0]
["2026-08-31T15:00:53.245465+00:00", "trade", 13.07, 12.0]
["2026-08-31T15:00:53.279277+00:00", "trade", 13.0896, 5.0]
["2026-08-31T15:00:53.300434+00:00", "trade", 13.09, 4.0]
["2026-08-31T15:00:53.301702+00:00", "trade", 13.07, 88.0]
["2026-08-31T15:00:53.301704+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:00:53.304738+00:00", "trade", 13.0601, 88.0]
["2026-08-31T15:00:53.304799+00:00", "trade", 13.0601, 100.0]
["2026-08-31T15:00:53.310299+00:00", "trade", 13.09, 1.0]
["2026-08-31T15:00:53.323235+00:00", "trade", 13.0752, 1.0]
["2026-08-31T15:00:53.343947+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:00:53.343968+00:00", "quote", 13.06, 13.12]
["2026-08-31T15:00:53.343969+00:00", "trade", 13.07, 612.0]
["2026-08-31T15:00:53.345472+00:00", "trade", 13.0606, 612.0]
["2026-08-31T15:00:53.345524+00:00", "trade", 13.1146, 3.0]
["2026-08-31T15:00:53.345805+00:00", "trade", 13.0554, 4.0]
["2026-08-31T15:00:53.364952+00:00", "trade", 13.06, 10.0]
["2026-08-31T15:00:53.364952+00:00", "quote", 13.05, 13.12]
["2026-08-31T15:00:53.381766+00:00", "trade", 13.06, 5.0]
["2026-08-31T15:00:53.384336+00:00", "trade", 13.06, 16.0]
["2026-08-31T15:00:53.384336+00:00", "trade", 13.06, 50.0]
["2026-08-31T15:00:53.384337+00:00", "quote", 13.05, 13.12]
["2026-08-31T15:00:53.387697+00:00", "trade", 13.06, 3.0]
["2026-08-31T15:00:53.387698+00:00", "trade", 13.06, 5.0]
["2026-08-31T15:00:53.388869+00:00", "trade", 13.06, 13.0]
["2026-08-31T15:00:53.388869+00:00", "trade", 13.06, 1.0]
["2026-08-31T15:00:53.392908+00:00", "trade", 13.0513, 86.0]
["2026-08-31T15:00:53.474741+00:00", "trade", 13.0678, 15.0]
["2026-08-31T15:00:53.503068+00:00", "trade", 13.1199, 200.0]
["2026-08-31T15:00:53.516045+00:00", "trade", 13.05, 29.0]
["2026-08-31T15:00:53.617859+00:00", "trade", 13.085, 10.0]
["2026-08-31T15:00:53.683017+00:00", "trade", 13.1146, 15.0]
["2026-08-31T15:00:53.708585+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:00:53.708606+00:00", "quote", 13.05, 13.12]
["2026-08-31T15:00:53.708607+00:00", "trade", 13.06, 200.0]
["2026-08-31T15:00:53.708623+00:00", "trade", 13.07, 25.0]
["2026-08-31T15:00:53.709026+00:00", "trade", 13.07, 25.0]
["2026-08-31T15:00:53.709181+00:00", "trade", 13.06, 25.0]
["2026-08-31T15:00:53.709307+00:00", "trade", 13.06, 25.0]
["2026-08-31T15:00:53.709779+00:00", "trade", 13.06, 25.0]
["2026-08-31T15:00:53.710174+00:00", "trade", 13.0506, 200.0]
["2026-08-31T15:00:53.710225+00:00", "trade", 13.06, 25.0]
["2026-08-31T15:00:53.710258+00:00", "trade", 13.06, 25.0]
["2026-08-31T15:00:53.710413+00:00", "trade", 13.0506, 25.0]
["2026-08-31T15:00:53.710447+00:00", "trade", 13.0506, 25.0]
["2026-08-31T15:00:53.710706+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:00:53.711108+00:00", "trade", 13.0506, 25.0]
["2026-08-31T15:00:53.711183+00:00", "trade", 13.0506, 25.0]
["2026-08-31T15:00:53.725148+00:00", "quote", 13.05, 13.12]
["2026-08-31T15:00:53.759572+00:00", "trade", 13.0678, 2.0]
["2026-08-31T15:00:53.776499+00:00", "quote", 13.05, 13.11]
["2026-08-31T15:00:53.861215+00:00", "trade", 13.06, 18.0]
["2026-08-31T15:00:53.892634+00:00", "trade", 13.06, 6.0]
["2026-08-31T15:00:53.892657+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:00:53.893191+00:00", "quote", 13.05, 13.11]
["2026-08-31T15:00:53.893205+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:00:53.893753+00:00", "quote", 13.05, 13.11]
["2026-08-31T15:00:53.906596+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:00:53.921391+00:00", "trade", 13.0598, 50.0]
["2026-08-31T15:00:53.927801+00:00", "trade", 13.06, 32.0]
["2026-08-31T15:00:53.968172+00:00", "trade", 13.0503, 30.0]
["2026-08-31T15:00:54.015349+00:00", "trade", 13.05, 49.0]
["2026-08-31T15:00:54.015355+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:00:54.015391+00:00", "trade", 13.05, 15.0]
["2026-08-31T15:00:54.015411+00:00", "trade", 13.05, 10.0]
["2026-08-31T15:00:54.015443+00:00", "trade", 13.05, 22.0]
["2026-08-31T15:00:54.015444+00:00", "trade", 13.05, 53.0]
["2026-08-31T15:00:54.015727+00:00", "trade", 13.05, 49.0]
["2026-08-31T15:00:54.015727+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:00:54.097520+00:00", "trade", 13.0597, 20.0]
["2026-08-31T15:00:54.126607+00:00", "trade", 13.055, 19.0]
["2026-08-31T15:00:54.189110+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:00:54.189198+00:00", "trade", 13.05, 50.0]
["2026-08-31T15:00:54.198186+00:00", "trade", 13.0597, 7.0]
["2026-08-31T15:00:54.198562+00:00", "trade", 13.0597, 1.0]
["2026-08-31T15:00:54.198875+00:00", "trade", 13.0597, 1.0]
["2026-08-31T15:00:54.199464+00:00", "trade", 13.1146, 43.0]
["2026-08-31T15:00:54.260946+00:00", "trade", 13.05, 3.0]
["2026-08-31T15:00:54.270885+00:00", "trade", 13.05, 55.0]
["2026-08-31T15:00:54.270886+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:00:54.303631+00:00", "trade", 13.0514, 5.0]
["2026-08-31T15:00:54.351177+00:00", "trade", 13.05, 50.0]
["2026-08-31T15:00:54.358960+00:00", "trade", 13.05, 3.0]
["2026-08-31T15:00:54.361181+00:00", "trade", 13.05, 1.0]
["2026-08-31T15:00:54.367048+00:00", "trade", 13.0586, 50.0]
["2026-08-31T15:00:54.377037+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:00:54.377060+00:00", "trade", 13.05, 47.0]
["2026-08-31T15:00:54.377061+00:00", "trade", 13.05, 16.0]
["2026-08-31T15:00:54.377639+00:00", "trade", 13.05, 120.0]
["2026-08-31T15:00:54.377641+00:00", "trade", 13.05, 19.0]
["2026-08-31T15:00:54.377642+00:00", "trade", 13.05, 6.0]
["2026-08-31T15:00:54.377642+00:00", "trade", 13.05, 2.0]
["2026-08-31T15:00:54.377646+00:00", "trade", 13.05, 48.0]
["2026-08-31T15:00:54.377647+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:00:54.377650+00:00", "trade", 13.05, 1.0]
["2026-08-31T15:00:54.377650+00:00", "trade", 13.05, 10.0]
["2026-08-31T15:00:54.377650+00:00", "trade", 13.05, 5.0]
["2026-08-31T15:00:54.377653+00:00", "trade", 13.05, 2.0]
["2026-08-31T15:00:54.377657+00:00", "trade", 13.05, 2.0]
["2026-08-31T15:00:54.377720+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:00:54.377727+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:00:54.377752+00:00", "trade", 13.04, 90.0]
["2026-08-31T15:00:54.377754+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:00:54.377755+00:00", "trade", 13.04, 50.0]
["2026-08-31T15:00:54.377755+00:00", "trade", 13.04, 25.0]
["2026-08-31T15:00:54.377755+00:00", "trade", 13.04, 13.0]
["2026-08-31T15:00:54.377755+00:00", "quote", 13.02, 13.05]
["2026-08-31T15:00:54.377762+00:00", "quote", 13.02, 13.05]
["2026-08-31T15:00:54.378127+00:00", "trade", 13.03, 3.0]
["2026-08-31T15:00:54.378127+00:00", "trade", 13.03, 3.0]
["2026-08-31T15:00:54.378128+00:00", "trade", 13.03, 1.0]
["2026-08-31T15:00:54.378169+00:00", "trade", 13.04, 25.0]
["2026-08-31T15:00:54.378205+00:00", "trade", 13.04, 30.0]
["2026-08-31T15:00:54.378215+00:00", "trade", 13.04, 50.0]
["2026-08-31T15:00:54.378408+00:00", "trade", 13.03, 23.0]
["2026-08-31T15:00:54.378411+00:00", "trade", 13.03, 10.0]
["2026-08-31T15:00:54.378411+00:00", "trade", 13.03, 5.0]
["2026-08-31T15:00:54.378411+00:00", "trade", 13.03, 5.0]
["2026-08-31T15:00:54.378415+00:00", "trade", 13.03, 1.0]
["2026-08-31T15:00:54.378417+00:00", "trade", 13.03, 5.0]
["2026-08-31T15:00:54.378418+00:00", "trade", 13.03, 20.0]
["2026-08-31T15:00:54.386988+00:00", "trade", 13.0514, 2.0]
["2026-08-31T15:00:54.387276+00:00", "trade", 13.0554, 8.0]
["2026-08-31T15:00:54.419525+00:00", "trade", 13.03, 1.0]
["2026-08-31T15:00:54.419890+00:00", "trade", 13.03, 1.0]
["2026-08-31T15:00:54.450102+00:00", "trade", 13.0514, 6.0]
["2026-08-31T15:00:54.450330+00:00", "trade", 13.0586, 1.0]
["2026-08-31T15:00:54.463898+00:00", "trade", 13.0275, 1.0]
["2026-08-31T15:00:54.477277+00:00", "trade", 13.02, 3.0]
["2026-08-31T15:00:54.477277+00:00", "trade", 13.02, 6.0]
["2026-08-31T15:00:54.492837+00:00", "trade", 13.03, 1.0]
["2026-08-31T15:00:54.510019+00:00", "trade", 13.03, 10.0]
["2026-08-31T15:00:54.520876+00:00", "trade", 13.0376, 259.0]
["2026-08-31T15:00:54.521236+00:00", "trade", 13.0354, 1.0]
["2026-08-31T15:00:54.523686+00:00", "trade", 13.02, 1.0]
["2026-08-31T15:00:54.523773+00:00", "trade", 13.02, 3.0]
["2026-08-31T15:00:54.523892+00:00", "trade", 13.02, 17.0]
["2026-08-31T15:00:54.527385+00:00", "trade", 13.03, 100.0]
["2026-08-31T15:00:54.527786+00:00", "trade", 13.03, 7.0]
["2026-08-31T15:00:54.528969+00:00", "trade", 13.02, 7.0]
["2026-08-31T15:00:54.531556+00:00", "trade", 13.02, 1.0]
["2026-08-31T15:00:54.531559+00:00", "trade", 13.02, 10.0]
["2026-08-31T15:00:54.531559+00:00", "trade", 13.02, 1.0]
["2026-08-31T15:00:54.531559+00:00", "trade", 13.02, 65.0]
["2026-08-31T15:00:54.531561+00:00", "quote", 13.01, 13.05]
["2026-08-31T15:00:54.531564+00:00", "trade", 13.02, 10.0]
["2026-08-31T15:00:54.531566+00:00", "trade", 13.02, 3.0]
["2026-08-31T15:00:54.531567+00:00", "trade", 13.02, 10.0]
["2026-08-31T15:00:54.531567+00:00", "trade", 13.02, 6.0]
["2026-08-31T15:00:54.531600+00:00", "trade", 13.03, 25.0]
["2026-08-31T15:00:54.531629+00:00", "trade", 13.02, 15.0]
["2026-08-31T15:00:54.531634+00:00", "trade", 13.02, 1.0]
["2026-08-31T15:00:54.531683+00:00", "trade", 13.02, 25.0]
["2026-08-31T15:00:54.531705+00:00", "trade", 13.02, 15.0]
["2026-08-31T15:00:54.531721+00:00", "trade", 13.02, 50.0]
["2026-08-31T15:00:54.531836+00:00", "trade", 13.02, 25.0]
["2026-08-31T15:00:54.531837+00:00", "trade", 13.02, 1.0]
["2026-08-31T15:00:54.531857+00:00", "trade", 13.02, 98.0]
["2026-08-31T15:00:54.531868+00:00", "trade", 13.02, 34.0]
["2026-08-31T15:00:54.531884+00:00", "trade", 13.02, 25.0]
["2026-08-31T15:00:54.531915+00:00", "trade", 13.02, 4.0]
["2026-08-31T15:00:54.531975+00:00", "trade", 13.02, 25.0]
["2026-08-31T15:00:54.535281+00:00", "trade", 13.02, 1.0]
["2026-08-31T15:00:54.537682+00:00", "trade", 13.03, 100.0]
["2026-08-31T15:00:54.537995+00:00", "trade", 13.02, 1.0]
["2026-08-31T15:00:54.538512+00:00", "trade", 13.0188, 65.0]
["2026-08-31T15:00:54.540395+00:00", "trade", 13.03, 2.0]
["2026-08-31T15:00:54.541079+00:00", "trade", 13.01, 10.0]
["2026-08-31T15:00:54.544356+00:00", "trade", 13.01, 75.0]
["2026-08-31T15:00:54.556473+00:00", "trade", 13.0199, 5.0]
["2026-08-31T15:00:54.571831+00:00", "trade", 13.02, 70.0]
["2026-08-31T15:00:54.594987+00:00", "trade", 13.01, 10.0]
["2026-08-31T15:00:54.594987+00:00", "trade", 13.01, 10.0]
["2026-08-31T15:00:54.595032+00:00", "trade", 13.01, 33.0]
["2026-08-31T15:00:54.595375+00:00", "trade", 13.01, 15.0]
["2026-08-31T15:00:54.595378+00:00", "quote", 13.01, 13.05]
["2026-08-31T15:00:54.595379+00:00", "trade", 13.01, 10.0]
["2026-08-31T15:00:54.595379+00:00", "trade", 13.01, 11.0]
["2026-08-31T15:00:54.595379+00:00", "trade", 13.01, 10.0]
["2026-08-31T15:00:54.619258+00:00", "trade", 13.013, 100.0]
["2026-08-31T15:00:54.620501+00:00", "trade", 13.01, 1.0]
["2026-08-31T15:00:54.620533+00:00", "trade", 13.01, 30.0]
["2026-08-31T15:00:54.620604+00:00", "trade", 13.01, 10.0]
["2026-08-31T15:00:54.622060+00:00", "trade", 13.01, 60.0]
["2026-08-31T15:00:54.622419+00:00", "quote", 13.01, 13.05]
["2026-08-31T15:00:54.622645+00:00", "trade", 13.01, 26.0]
["2026-08-31T15:00:54.622927+00:00", "trade", 13.01, 7.0]
["2026-08-31T15:00:54.622927+00:00", "trade", 13.01, 7.0]
["2026-08-31T15:00:54.623128+00:00", "trade", 13.01, 566.0]
["2026-08-31T15:00:54.624477+00:00", "trade", 13.01, 10.0]
["2026-08-31T15:00:54.633585+00:00", "trade", 13.01, 95.0]
["2026-08-31T15:00:54.633586+00:00", "trade", 13.01, 77.0]
["2026-08-31T15:00:54.633586+00:00", "quote", 13.0, 13.05]
["2026-08-31T15:00:54.633587+00:00", "trade", 13.01, 1.0]
["2026-08-31T15:00:54.634275+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:00:54.634373+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:00:54.634373+00:00", "trade", 13.0, 9.0]
["2026-08-31T15:00:54.642882+00:00", "trade", 13.0, 5.0]
["2026-08-31T15:00:54.642885+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:00:54.642889+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:00:54.642893+00:00", "trade", 13.0, 4.0]
["2026-08-31T15:00:54.642895+00:00", "trade", 13.0, 6.0]
["2026-08-31T15:00:54.642895+00:00", "trade", 13.0, 237.0]
["2026-08-31T15:00:54.642896+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:00:54.642898+00:00", "trade", 13.0, 1000.0]
["2026-08-31T15:00:54.642899+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:00:54.642900+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:00:54.642902+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:00:54.642904+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:00:54.642905+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:00:54.642905+00:00", "trade", 13.0, 600.0]
["2026-08-31T15:00:54.642910+00:00", "trade", 13.0, 300.0]
["2026-08-31T15:00:54.642916+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:00:54.642921+00:00", "trade", 13.0, 200.0]
["2026-08-31T15:00:54.642928+00:00", "trade", 13.0, 30.0]
["2026-08-31T15:00:54.642981+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:00:54.642985+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:00:54.642991+00:00", "trade", 13.0, 30.0]
["2026-08-31T15:00:54.643038+00:00", "trade", 13.0, 35.0]
["2026-08-31T15:00:54.643038+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:00:54.643038+00:00", "trade", 13.0, 6.0]
["2026-08-31T15:00:54.643038+00:00", "trade", 13.0, 14.0]
["2026-08-31T15:00:54.643044+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:00:54.643047+00:00", "trade", 13.0, 200.0]
["2026-08-31T15:00:54.643047+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:00:54.643047+00:00", "trade", 13.0, 140.0]
["2026-08-31T15:00:54.643051+00:00", "trade", 13.0, 5.0]
["2026-08-31T15:00:54.643053+00:00", "trade", 13.0, 48.0]
["2026-08-31T15:00:54.643055+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:00:54.643055+00:00", "trade", 13.0, 16.0]
["2026-08-31T15:00:54.643057+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:00:54.643059+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:00:54.643061+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:00:54.643073+00:00", "trade", 13.0, 74.0]
["2026-08-31T15:00:54.643073+00:00", "trade", 13.0, 40.0]
["2026-08-31T15:00:54.643073+00:00", "trade", 13.0, 541.0]
["2026-08-31T15:00:54.643151+00:00", "trade", 13.0, 30.0]
["2026-08-31T15:00:54.643243+00:00", "trade", 13.0, 91.0]
["2026-08-31T15:00:54.643243+00:00", "trade", 13.0, 9.0]
["2026-08-31T15:00:54.643244+00:00", "trade", 13.0, 77.0]
["2026-08-31T15:00:54.643244+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:00:54.643249+00:00", "trade", 12.99, 23.0]
["2026-08-31T15:00:54.643260+00:00", "trade", 12.98, 30.0]
["2026-08-31T15:00:54.643354+00:00", "trade", 13.0, 167.0]
["2026-08-31T15:00:54.643354+00:00", "trade", 13.0, 147.0]
["2026-08-31T15:00:54.643354+00:00", "trade", 13.0, 210.0]
["2026-08-31T15:00:54.643354+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:00:54.643361+00:00", "trade", 13.0, 290.0]
["2026-08-31T15:00:54.643363+00:00", "trade", 13.0, 5.0]
["2026-08-31T15:00:54.643363+00:00", "trade", 13.0, 200.0]
["2026-08-31T15:00:54.643363+00:00", "trade", 13.0, 35.0]
["2026-08-31T15:00:54.643368+00:00", "trade", 13.0, 42.0]
["2026-08-31T15:00:54.643398+00:00", "trade", 12.96, 2.0]
["2026-08-31T15:00:54.643445+00:00", "trade", 12.95, 8.0]
["2026-08-31T15:00:54.643447+00:00", "trade", 12.95, 30.0]
["2026-08-31T15:00:54.643448+00:00", "trade", 12.95, 50.0]
["2026-08-31T15:00:54.643450+00:00", "trade", 12.95, 26.0]
["2026-08-31T15:00:54.643453+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:00:54.643474+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:00:54.643498+00:00", "trade", 13.0, 13.0]
["2026-08-31T15:00:54.643502+00:00", "trade", 13.0, 500.0]
["2026-08-31T15:00:54.643502+00:00", "trade", 13.0, 512.0]
["2026-08-31T15:00:54.643502+00:00", "trade", 13.0, 8.0]
["2026-08-31T15:00:54.643504+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:00:54.643508+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:00:54.643512+00:00", "trade", 13.0, 23.0]
["2026-08-31T15:00:54.643516+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:00:54.643516+00:00", "trade", 13.0, 20.0]
["2026-08-31T15:00:54.643516+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:00:54.643519+00:00", "trade", 13.0, 5.0]
["2026-08-31T15:00:54.643522+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:00:54.643527+00:00", "trade", 13.0, 1000.0]
["2026-08-31T15:00:54.643527+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:00:54.643527+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:00:54.643529+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:00:54.643535+00:00", "trade", 13.0, 248.0]
["2026-08-31T15:00:54.643535+00:00", "trade", 13.0, 83.0]
["2026-08-31T15:00:54.643535+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:00:54.643537+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:00:54.643542+00:00", "trade", 13.0, 15.0]
["2026-08-31T15:00:54.643544+00:00", "trade", 13.0, 57.0]
["2026-08-31T15:00:54.643544+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:00:54.643545+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:00:54.643549+00:00", "quote", 12.97, 13.01]
["2026-08-31T15:00:54.643551+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:00:54.643551+00:00", "trade", 13.0, 6.0]
["2026-08-31T15:00:54.643551+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:00:54.643553+00:00", "trade", 12.95, 90.0]
["2026-08-31T15:00:54.643553+00:00", "trade", 12.95, 52.0]
["2026-08-31T15:00:54.643553+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:00:54.643553+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:00:54.643559+00:00", "trade", 13.0, 500.0]
["2026-08-31T15:00:54.643559+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:00:54.643561+00:00", "trade", 13.0, 65.0]
["2026-08-31T15:00:54.643561+00:00", "trade", 13.0, 16.0]
["2026-08-31T15:00:54.643566+00:00", "trade", 13.0, 51.0]
["2026-08-31T15:00:54.643566+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:00:54.643569+00:00", "trade", 13.0, 378.0]
["2026-08-31T15:00:54.643569+00:00", "trade", 13.0, 4.0]
["2026-08-31T15:00:54.643570+00:00", "quote", 12.97, 13.01]
["2026-08-31T15:00:54.643573+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:00:54.643573+00:00", "trade", 13.0, 86.0]
["2026-08-31T15:00:54.643576+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:00:54.643576+00:00", "trade", 13.0, 30.0]
["2026-08-31T15:00:54.643580+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:00:54.643580+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:00:54.643583+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:00:54.643583+00:00", "trade", 13.0, 6.0]
["2026-08-31T15:00:54.643587+00:00", "trade", 13.0, 27.0]
["2026-08-31T15:00:54.643587+00:00", "trade", 13.0, 8.0]
["2026-08-31T15:00:54.643590+00:00", "trade", 13.0, 34.0]
["2026-08-31T15:00:54.643590+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:00:54.643595+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:00:54.643595+00:00", "trade", 13.0, 5.0]
["2026-08-31T15:00:54.643598+00:00", "trade", 13.0, 20.0]
["2026-08-31T15:00:54.643598+00:00", "trade", 13.0, 200.0]
["2026-08-31T15:00:54.643601+00:00", "quote", 12.96, 13.01]
["2026-08-31T15:00:54.643603+00:00", "trade", 13.0, 30.0]
["2026-08-31T15:00:54.643603+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:00:54.643605+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:00:54.643605+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:00:54.643610+00:00", "trade", 13.0, 200.0]
["2026-08-31T15:00:54.643610+00:00", "trade", 13.0, 126.0]
["2026-08-31T15:00:54.643610+00:00", "quote", 12.95, 13.01]
["2026-08-31T15:00:54.643611+00:00", "trade", 13.0, 5.0]
["2026-08-31T15:00:54.643613+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:00:54.643614+00:00", "quote", 12.95, 13.01]
["2026-08-31T15:00:54.643618+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:00:54.643618+00:00", "trade", 13.0, 3.0]
["2026-08-31T15:00:54.643618+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:00:54.643619+00:00", "trade", 13.0, 20.0]
["2026-08-31T15:00:54.643626+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:00:54.643626+00:00", "trade", 13.0, 8.0]
["2026-08-31T15:00:54.643626+00:00", "trade", 13.0, 177.0]
["2026-08-31T15:00:54.643628+00:00", "trade", 13.0, 23.0]
["2026-08-31T15:00:54.643634+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:00:54.643634+00:00", "trade", 12.99, 5.0]
["2026-08-31T15:00:54.643634+00:00", "trade", 12.99, 10.0]
["2026-08-31T15:00:54.643635+00:00", "trade", 12.98, 10.0]
["2026-08-31T15:00:54.643641+00:00", "trade", 12.98, 1.0]
["2026-08-31T15:00:54.643646+00:00", "trade", 12.98, 2.0]
["2026-08-31T15:00:54.643646+00:00", "trade", 12.98, 18.0]
["2026-08-31T15:00:54.643646+00:00", "trade", 12.98, 4.0]
["2026-08-31T15:00:54.643647+00:00", "trade", 12.98, 1.0]
["2026-08-31T15:00:54.643655+00:00", "trade", 12.98, 34.0]
["2026-08-31T15:00:54.643655+00:00", "trade", 12.97, 14.0]
["2026-08-31T15:00:54.643655+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:00:54.643655+00:00", "trade", 12.97, 63.0]
["2026-08-31T15:00:54.643662+00:00", "trade", 12.97, 51.0]
["2026-08-31T15:00:54.643665+00:00", "trade", 12.97, 6.0]
["2026-08-31T15:00:54.643665+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:00:54.643665+00:00", "trade", 12.96, 4.0]
["2026-08-31T15:00:54.643669+00:00", "trade", 12.96, 27.0]
["2026-08-31T15:00:54.643673+00:00", "trade", 12.96, 5.0]
["2026-08-31T15:00:54.643673+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:00:54.643673+00:00", "trade", 12.96, 5.0]
["2026-08-31T15:00:54.643675+00:00", "trade", 12.96, 2.0]
["2026-08-31T15:00:54.643682+00:00", "trade", 12.96, 7.0]
["2026-08-31T15:00:54.643682+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:00:54.643682+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:00:54.643683+00:00", "trade", 12.95, 268.0]
["2026-08-31T15:00:54.643687+00:00", "quote", 12.93, 13.01]
["2026-08-31T15:00:54.643689+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:00:54.643691+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:00:54.643692+00:00", "trade", 12.95, 5.0]
["2026-08-31T15:00:54.643692+00:00", "trade", 12.95, 116.0]
["2026-08-31T15:00:54.643695+00:00", "trade", 12.95, 4.0]
["2026-08-31T15:00:54.643697+00:00", "trade", 12.95, 3.0]
["2026-08-31T15:00:54.643758+00:00", "trade", 12.95, 7.0]
["2026-08-31T15:00:54.643759+00:00", "quote", 12.92, 13.01]
["2026-08-31T15:00:54.643781+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:00:54.643781+00:00", "quote", 12.92, 13.01]
["2026-08-31T15:00:54.643830+00:00", "trade", 12.94, 8.0]
["2026-08-31T15:00:54.643888+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:00:54.643920+00:00", "trade", 12.95, 24.0]
["2026-08-31T15:00:54.643928+00:00", "trade", 12.94, 3.0]
["2026-08-31T15:00:54.643928+00:00", "trade", 12.94, 16.0]
["2026-08-31T15:00:54.643946+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:00:54.643952+00:00", "trade", 13.0, 70.0]
["2026-08-31T15:00:54.643961+00:00", "trade", 13.0, 95.0]
["2026-08-31T15:00:54.643984+00:00", "trade", 12.94, 15.0]
["2026-08-31T15:00:54.644023+00:00", "trade", 12.94, 19.0]
["2026-08-31T15:00:54.644030+00:00", "trade", 12.98, 1.0]
["2026-08-31T15:00:54.644046+00:00", "trade", 12.93, 2.0]
["2026-08-31T15:00:54.644048+00:00", "trade", 12.93, 5.0]
["2026-08-31T15:00:54.644048+00:00", "trade", 12.93, 30.0]
["2026-08-31T15:00:54.644048+00:00", "trade", 12.93, 1.0]
["2026-08-31T15:00:54.644049+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:00:54.644053+00:00", "trade", 12.93, 2.0]
["2026-08-31T15:00:54.644057+00:00", "trade", 12.98, 15.0]
["2026-08-31T15:00:54.644082+00:00", "trade", 12.98, 20.0]
["2026-08-31T15:00:54.644087+00:00", "trade", 12.92, 10.0]
["2026-08-31T15:00:54.644094+00:00", "trade", 12.92, 35.0]
["2026-08-31T15:00:54.644095+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:00:54.644103+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:00:54.644110+00:00", "trade", 12.98, 14.0]
["2026-08-31T15:00:54.644126+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:00:54.644161+00:00", "trade", 12.92, 30.0]
["2026-08-31T15:00:54.644161+00:00", "trade", 12.92, 500.0]
["2026-08-31T15:00:54.644166+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:54.644166+00:00", "trade", 12.92, 5.0]
["2026-08-31T15:00:54.644168+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:00:54.644168+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:00:54.644171+00:00", "quote", 12.91, 13.0]
["2026-08-31T15:00:54.644173+00:00", "trade", 12.92, 3.0]
["2026-08-31T15:00:54.644174+00:00", "trade", 12.92, 3.0]
["2026-08-31T15:00:54.644176+00:00", "trade", 12.92, 11.0]
["2026-08-31T15:00:54.644176+00:00", "trade", 12.92, 15.0]
["2026-08-31T15:00:54.644251+00:00", "trade", 12.96, 50.0]
["2026-08-31T15:00:54.646045+00:00", "trade", 12.99, 23.0]
["2026-08-31T15:00:54.646838+00:00", "trade", 12.93, 1.0]
["2026-08-31T15:00:54.647146+00:00", "trade", 12.92, 27.0]
["2026-08-31T15:00:54.647500+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:00:54.647821+00:00", "quote", 12.91, 13.0]
["2026-08-31T15:00:54.647836+00:00", "trade", 12.91, 14.0]
["2026-08-31T15:00:54.648088+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:00:54.648088+00:00", "trade", 12.91, 50.0]
["2026-08-31T15:00:54.648089+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:54.648090+00:00", "trade", 12.91, 40.0]
["2026-08-31T15:00:54.648101+00:00", "trade", 12.91, 3.0]
["2026-08-31T15:00:54.648139+00:00", "trade", 12.91, 60.0]
["2026-08-31T15:00:54.648140+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:54.648182+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:54.648210+00:00", "trade", 12.99, 15.0]
["2026-08-31T15:00:54.648233+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:00:54.648303+00:00", "trade", 12.91, 53.0]
["2026-08-31T15:00:54.648664+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:00:54.648798+00:00", "trade", 12.955, 10.0]
["2026-08-31T15:00:54.648806+00:00", "trade", 12.91, 38.0]
["2026-08-31T15:00:54.648820+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:00:54.648874+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:00:54.649170+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:00:54.649264+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:00:54.649271+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:00:54.649514+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:54.649576+00:00", "trade", 12.91, 6.0]
["2026-08-31T15:00:54.649629+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:00:54.649935+00:00", "trade", 12.91, 50.0]
["2026-08-31T15:00:54.650030+00:00", "trade", 12.91, 80.0]
["2026-08-31T15:00:54.650135+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:00:54.650143+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:00:54.650305+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:00:54.650451+00:00", "trade", 12.9, 15.0]
["2026-08-31T15:00:54.650519+00:00", "trade", 12.92, 25.0]
["2026-08-31T15:00:54.650523+00:00", "trade", 12.92, 25.0]
["2026-08-31T15:00:54.650526+00:00", "trade", 12.92, 25.0]
["2026-08-31T15:00:54.650532+00:00", "trade", 12.92, 25.0]
["2026-08-31T15:00:54.650534+00:00", "trade", 12.92, 25.0]
["2026-08-31T15:00:54.650554+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:00:54.650565+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:00:54.650572+00:00", "trade", 12.91, 25.0]
["2026-08-31T15:00:54.650629+00:00", "trade", 12.92, 10.0]
["2026-08-31T15:00:54.650634+00:00", "trade", 12.92, 25.0]
["2026-08-31T15:00:54.650645+00:00", "trade", 12.91, 25.0]
["2026-08-31T15:00:54.650663+00:00", "trade", 12.92, 22.0]
["2026-08-31T15:00:54.650670+00:00", "trade", 12.93, 25.0]
["2026-08-31T15:00:54.650682+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:00:54.650705+00:00", "trade", 12.91, 36.0]
["2026-08-31T15:00:54.650705+00:00", "trade", 12.91, 25.0]
["2026-08-31T15:00:54.650714+00:00", "trade", 12.92, 22.0]
["2026-08-31T15:00:54.650742+00:00", "trade", 12.93, 25.0]
["2026-08-31T15:00:54.650748+00:00", "trade", 12.91, 19.0]
["2026-08-31T15:00:54.650765+00:00", "trade", 12.91, 25.0]
["2026-08-31T15:00:54.650779+00:00", "trade", 12.93, 17.0]
["2026-08-31T15:00:54.650805+00:00", "trade", 12.93, 12.0]
["2026-08-31T15:00:54.650834+00:00", "trade", 12.9, 50.0]
["2026-08-31T15:00:54.650881+00:00", "trade", 12.9, 18.0]
["2026-08-31T15:00:54.650903+00:00", "trade", 12.92, 25.0]
["2026-08-31T15:00:54.650925+00:00", "trade", 12.95, 89.0]
["2026-08-31T15:00:54.650977+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:00:54.651009+00:00", "trade", 12.9, 32.0]
["2026-08-31T15:00:54.651031+00:00", "trade", 12.9, 20.0]
["2026-08-31T15:00:54.651139+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:00:54.651150+00:00", "trade", 12.93, 25.0]
["2026-08-31T15:00:54.651182+00:00", "trade", 12.93, 25.0]
["2026-08-31T15:00:54.651345+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:00:54.651371+00:00", "trade", 12.93, 25.0]
["2026-08-31T15:00:54.651497+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:00:54.651529+00:00", "trade", 12.9, 15.0]
["2026-08-31T15:00:54.651864+00:00", "trade", 12.95, 22.0]
["2026-08-31T15:00:54.652097+00:00", "trade", 12.93, 25.0]
["2026-08-31T15:00:54.652098+00:00", "trade", 12.93, 16.0]
["2026-08-31T15:00:54.652528+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:00:54.652608+00:00", "trade", 12.9, 2.0]
["2026-08-31T15:00:54.652726+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:54.652746+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:00:54.653522+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:00:54.654457+00:00", "trade", 12.95, 5.0]
["2026-08-31T15:00:54.654622+00:00", "trade", 13.0, 15.0]
["2026-08-31T15:00:54.654868+00:00", "trade", 12.92, 30.0]
["2026-08-31T15:00:54.654959+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:00:54.654991+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:54.655054+00:00", "trade", 12.95, 116.0]
["2026-08-31T15:00:54.655061+00:00", "trade", 12.91, 90.0]
["2026-08-31T15:00:54.655086+00:00", "trade", 12.91, 2.0]
["2026-08-31T15:00:54.655127+00:00", "trade", 12.91, 18.0]
["2026-08-31T15:00:54.655170+00:00", "trade", 12.91, 7.0]
["2026-08-31T15:00:54.655170+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:54.655173+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:54.655328+00:00", "trade", 12.91, 4.0]
["2026-08-31T15:00:54.655359+00:00", "trade", 12.9, 44.0]
["2026-08-31T15:00:54.655376+00:00", "trade", 12.91, 33.0]
["2026-08-31T15:00:54.655528+00:00", "trade", 12.92, 15.0]
["2026-08-31T15:00:54.656323+00:00", "trade", 12.91, 6.0]
["2026-08-31T15:00:54.656379+00:00", "trade", 12.91, 54.0]
["2026-08-31T15:00:54.656403+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:00:54.656449+00:00", "trade", 12.91, 2.0]
["2026-08-31T15:00:54.656632+00:00", "trade", 12.91, 65.0]
["2026-08-31T15:00:54.656765+00:00", "trade", 12.91, 3.0]
["2026-08-31T15:00:54.656817+00:00", "trade", 12.91, 25.0]
["2026-08-31T15:00:54.657085+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:00:54.657158+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:54.657259+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:54.657270+00:00", "trade", 12.9001, 10.0]
["2026-08-31T15:00:54.657318+00:00", "trade", 12.9, 11.0]
["2026-08-31T15:00:54.657318+00:00", "trade", 12.9, 15.0]
["2026-08-31T15:00:54.657322+00:00", "trade", 12.91, 74.0]
["2026-08-31T15:00:54.657405+00:00", "trade", 12.9, 53.0]
["2026-08-31T15:00:54.657529+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:00:54.657641+00:00", "trade", 12.9, 7.0]
["2026-08-31T15:00:54.658350+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:54.658354+00:00", "trade", 12.91, 7.0]
["2026-08-31T15:00:54.658357+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:54.658362+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:54.658461+00:00", "trade", 13.0, 1000.0]
["2026-08-31T15:00:54.658476+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:54.658527+00:00", "trade", 12.901, 1.0]
["2026-08-31T15:00:54.658590+00:00", "trade", 12.901, 8.0]
["2026-08-31T15:00:54.658682+00:00", "trade", 12.901, 72.0]
["2026-08-31T15:00:54.658729+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:54.659107+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:54.659146+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:54.659176+00:00", "trade", 12.901, 2.0]
["2026-08-31T15:00:54.659226+00:00", "trade", 12.901, 9.0]
["2026-08-31T15:00:54.659299+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:00:54.659448+00:00", "trade", 12.901, 1.0]
["2026-08-31T15:00:54.659455+00:00", "trade", 12.901, 1.0]
["2026-08-31T15:00:54.659518+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:00:54.659587+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:00:54.659949+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:54.660005+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:00:54.660363+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:00:54.661196+00:00", "trade", 12.9, 36.0]
["2026-08-31T15:00:54.661294+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:54.661697+00:00", "trade", 12.91, 22.0]
["2026-08-31T15:00:54.661805+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:54.661916+00:00", "trade", 12.91, 78.0]
["2026-08-31T15:00:54.662058+00:00", "trade", 12.91, 12.0]
["2026-08-31T15:00:54.663003+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:54.663062+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:54.663074+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:54.663078+00:00", "trade", 12.91, 7.0]
["2026-08-31T15:00:54.663569+00:00", "trade", 12.9, 400.0]
["2026-08-31T15:00:54.664583+00:00", "trade", 12.91, 7.0]
["2026-08-31T15:00:54.664960+00:00", "trade", 12.91, 54.0]
["2026-08-31T15:00:54.666382+00:00", "trade", 12.91, 50.0]
["2026-08-31T15:00:54.667053+00:00", "trade", 12.91, 20.0]
["2026-08-31T15:00:54.667333+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:00:54.667567+00:00", "trade", 12.92, 7.0]
["2026-08-31T15:00:54.667568+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:54.667574+00:00", "trade", 12.91, 59.0]
["2026-08-31T15:00:54.667578+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:54.667578+00:00", "trade", 12.91, 64.0]
["2026-08-31T15:00:54.667627+00:00", "trade", 12.9175, 200.0]
["2026-08-31T15:00:54.667680+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:54.667680+00:00", "trade", 12.91, 82.0]
["2026-08-31T15:00:54.668076+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:00:54.668138+00:00", "trade", 12.901, 1.0]
["2026-08-31T15:00:54.668147+00:00", "trade", 12.901, 9.0]
["2026-08-31T15:00:54.668165+00:00", "trade", 12.901, 1.0]
["2026-08-31T15:00:54.668202+00:00", "trade", 12.901, 3.0]
["2026-08-31T15:00:54.668583+00:00", "trade", 12.9, 6.0]
["2026-08-31T15:00:54.668998+00:00", "trade", 12.9, 94.0]
["2026-08-31T15:00:54.669164+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:54.670105+00:00", "trade", 12.93, 10.0]
["2026-08-31T15:00:54.670146+00:00", "trade", 12.9175, 6.0]
["2026-08-31T15:00:54.670326+00:00", "trade", 12.9175, 15.0]
["2026-08-31T15:00:54.671574+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:54.671600+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:54.671664+00:00", "trade", 12.91, 41.0]
["2026-08-31T15:00:54.671666+00:00", "trade", 12.92, 7.0]
["2026-08-31T15:00:54.671726+00:00", "trade", 12.901, 45.0]
["2026-08-31T15:00:54.671743+00:00", "trade", 12.901, 5.0]
["2026-08-31T15:00:54.671961+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:54.674045+00:00", "trade", 12.901, 100.0]
["2026-08-31T15:00:54.674057+00:00", "trade", 12.901, 150.0]
["2026-08-31T15:00:54.674118+00:00", "trade", 12.901, 67.0]
["2026-08-31T15:00:54.674135+00:00", "trade", 12.901, 8.0]
["2026-08-31T15:00:54.676399+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:00:54.677077+00:00", "trade", 12.92, 50.0]
["2026-08-31T15:00:54.677185+00:00", "trade", 12.92, 20.0]
["2026-08-31T15:00:54.677445+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:54.681507+00:00", "trade", 12.93, 100.0]
["2026-08-31T15:00:54.685361+00:00", "trade", 12.91, 34.0]
["2026-08-31T15:00:54.687246+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:00:54.687290+00:00", "trade", 12.95, 25.0]
["2026-08-31T15:00:54.687331+00:00", "trade", 12.95, 25.0]
["2026-08-31T15:00:54.687588+00:00", "trade", 12.95, 25.0]
["2026-08-31T15:00:54.687590+00:00", "trade", 12.95, 25.0]
["2026-08-31T15:00:54.687686+00:00", "trade", 12.95, 25.0]
["2026-08-31T15:00:54.694185+00:00", "trade", 12.95, 2.0]
["2026-08-31T15:00:54.700531+00:00", "trade", 12.98, 5.0]
["2026-08-31T15:00:54.701801+00:00", "trade", 12.93, 100.0]
["2026-08-31T15:00:54.702582+00:00", "trade", 12.905, 10.0]
["2026-08-31T15:00:54.705053+00:00", "trade", 12.9501, 128.0]
["2026-08-31T15:00:54.716523+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:00:54.719007+00:00", "trade", 12.9286, 2.0]
["2026-08-31T15:00:54.721402+00:00", "trade", 12.9, 60.0]
["2026-08-31T15:00:54.729708+00:00", "trade", 12.91, 2.0]
["2026-08-31T15:00:54.744224+00:00", "trade", 12.92, 80.0]
["2026-08-31T15:00:54.748748+00:00", "trade", 12.91, 30.0]
["2026-08-31T15:00:54.757057+00:00", "trade", 12.95, 50.0]
["2026-08-31T15:00:54.762094+00:00", "trade", 12.98, 1.0]
["2026-08-31T15:00:54.776283+00:00", "trade", 12.9286, 30.0]
["2026-08-31T15:00:54.779530+00:00", "trade", 12.9286, 5.0]
["2026-08-31T15:00:54.791330+00:00", "trade", 12.9287, 1.0]
["2026-08-31T15:00:54.796043+00:00", "trade", 12.92, 36.0]
["2026-08-31T15:00:54.796047+00:00", "trade", 12.91, 64.0]
["2026-08-31T15:00:54.796866+00:00", "trade", 12.996, 100.0]
["2026-08-31T15:00:54.799418+00:00", "trade", 12.95, 21.0]
["2026-08-31T15:00:54.801205+00:00", "trade", 12.95, 3.0]
["2026-08-31T15:00:54.801565+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:00:54.825343+00:00", "trade", 12.9947, 2.0]
["2026-08-31T15:00:54.846831+00:00", "trade", 12.95, 25.0]
["2026-08-31T15:00:54.850918+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:54.850919+00:00", "trade", 12.91, 18.0]
["2026-08-31T15:00:54.850926+00:00", "trade", 12.92, 7.0]
["2026-08-31T15:00:54.850926+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:54.850930+00:00", "trade", 12.91, 59.0]
["2026-08-31T15:00:54.850951+00:00", "trade", 12.9175, 800.0]
["2026-08-31T15:00:54.851021+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:54.851021+00:00", "trade", 12.91, 18.0]
["2026-08-31T15:00:54.851021+00:00", "trade", 12.91, 31.0]
["2026-08-31T15:00:54.851131+00:00", "trade", 12.902, 132.0]
["2026-08-31T15:00:54.851308+00:00", "trade", 12.92, 20.0]
["2026-08-31T15:00:54.851311+00:00", "trade", 12.91, 46.0]
["2026-08-31T15:00:54.863768+00:00", "trade", 12.91, 20.0]
["2026-08-31T15:00:54.866709+00:00", "trade", 12.91, 68.0]
["2026-08-31T15:00:54.870167+00:00", "trade", 12.9, 50.0]
["2026-08-31T15:00:54.877256+00:00", "trade", 12.9053, 4.0]
["2026-08-31T15:00:54.910429+00:00", "trade", 13.0446, 3.0]
["2026-08-31T15:00:54.910602+00:00", "trade", 12.9153, 2.0]
["2026-08-31T15:00:54.925607+00:00", "trade", 12.984, 25.0]
["2026-08-31T15:00:54.929115+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:00:54.955119+00:00", "trade", 12.96, 49.0]
["2026-08-31T15:00:54.965515+00:00", "trade", 13.0242, 1.0]
["2026-08-31T15:00:54.965720+00:00", "trade", 12.9947, 45.0]
["2026-08-31T15:00:54.966131+00:00", "trade", 13.0446, 5.0]
["2026-08-31T15:00:54.986660+00:00", "trade", 12.95, 5.0]
["2026-08-31T15:00:55.020393+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:55.037534+00:00", "trade", 12.95, 7.0]
["2026-08-31T15:00:55.037586+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:55.056817+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:55.065668+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:55.065709+00:00", "trade", 12.93, 100.0]
["2026-08-31T15:00:55.066160+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:55.066592+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:55.067057+00:00", "trade", 12.9006, 100.0]
["2026-08-31T15:00:55.067276+00:00", "trade", 12.9006, 100.0]
["2026-08-31T15:00:55.067336+00:00", "trade", 12.9006, 100.0]
["2026-08-31T15:00:55.067371+00:00", "trade", 12.9006, 100.0]
["2026-08-31T15:00:55.067499+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:55.068772+00:00", "trade", 12.9006, 100.0]
["2026-08-31T15:00:55.081416+00:00", "trade", 13.0, 4.0]
["2026-08-31T15:00:55.129183+00:00", "trade", 12.95, 99.0]
["2026-08-31T15:00:55.188974+00:00", "trade", 12.99, 25.0]
["2026-08-31T15:00:55.189504+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:00:55.189555+00:00", "trade", 12.97, 25.0]
["2026-08-31T15:00:55.189602+00:00", "trade", 12.97, 25.0]
["2026-08-31T15:00:55.189830+00:00", "trade", 12.96, 25.0]
["2026-08-31T15:00:55.189832+00:00", "trade", 12.97, 25.0]
["2026-08-31T15:00:55.189837+00:00", "trade", 12.96, 25.0]
["2026-08-31T15:00:55.190089+00:00", "trade", 12.96, 80.0]
["2026-08-31T15:00:55.190137+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:55.192512+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:00:55.194148+00:00", "trade", 12.9001, 100.0]
["2026-08-31T15:00:55.197977+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:55.197979+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:55.199627+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:55.199629+00:00", "trade", 12.91, 88.0]
["2026-08-31T15:00:55.200057+00:00", "trade", 12.9001, 100.0]
["2026-08-31T15:00:55.200117+00:00", "trade", 12.9001, 100.0]
["2026-08-31T15:00:55.201643+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:55.201648+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:55.202285+00:00", "trade", 12.9001, 100.0]
["2026-08-31T15:00:55.202345+00:00", "trade", 12.9001, 88.0]
["2026-08-31T15:00:55.203913+00:00", "trade", 12.9001, 100.0]
["2026-08-31T15:00:55.203974+00:00", "trade", 12.9001, 100.0]
["2026-08-31T15:00:55.205891+00:00", "trade", 12.93, 11.0]
["2026-08-31T15:00:55.205893+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:55.207037+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:55.208426+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:55.209024+00:00", "trade", 12.9001, 100.0]
["2026-08-31T15:00:55.210034+00:00", "trade", 12.9001, 100.0]
["2026-08-31T15:00:55.210082+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:55.211836+00:00", "trade", 12.9001, 100.0]
["2026-08-31T15:00:55.212365+00:00", "trade", 12.91, 12.0]
["2026-08-31T15:00:55.215048+00:00", "trade", 12.9001, 12.0]
["2026-08-31T15:00:55.218523+00:00", "trade", 12.92, 11.0]
["2026-08-31T15:00:55.312234+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:00:55.354005+00:00", "trade", 12.95, 5.0]
["2026-08-31T15:00:55.354602+00:00", "trade", 12.96, 25.0]
["2026-08-31T15:00:55.354622+00:00", "trade", 12.96, 25.0]
["2026-08-31T15:00:55.354657+00:00", "trade", 12.96, 11.0]
["2026-08-31T15:00:55.354707+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:55.373940+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:55.378608+00:00", "trade", 12.95, 38.0]
["2026-08-31T15:00:55.394760+00:00", "trade", 12.9053, 1.0]
["2026-08-31T15:00:55.397215+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:55.397217+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:55.397693+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:55.407755+00:00", "trade", 12.95, 70.0]
["2026-08-31T15:00:55.433167+00:00", "trade", 12.9947, 5.0]
["2026-08-31T15:00:55.433321+00:00", "trade", 12.9947, 132.0]
["2026-08-31T15:00:55.433680+00:00", "trade", 12.93, 2.0]
["2026-08-31T15:00:55.433881+00:00", "trade", 12.9947, 10.0]
["2026-08-31T15:00:55.434207+00:00", "trade", 12.9053, 3.0]
["2026-08-31T15:00:55.434260+00:00", "trade", 12.9947, 2.0]
["2026-08-31T15:00:55.481078+00:00", "trade", 12.9053, 1.0]
["2026-08-31T15:00:55.502922+00:00", "trade", 12.9286, 9.0]
["2026-08-31T15:00:55.527117+00:00", "trade", 12.992, 50.0]
["2026-08-31T15:00:55.528021+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:00:55.529270+00:00", "trade", 12.95, 250.0]
["2026-08-31T15:00:55.537373+00:00", "trade", 12.95, 71.0]
["2026-08-31T15:00:55.540657+00:00", "trade", 12.9039, 1000.0]
["2026-08-31T15:00:55.546356+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:00:55.587506+00:00", "trade", 12.9286, 50.0]
["2026-08-31T15:00:55.606325+00:00", "trade", 12.9175, 123.0]
["2026-08-31T15:00:55.612590+00:00", "trade", 12.9287, 1.0]
["2026-08-31T15:00:55.618645+00:00", "trade", 12.97, 29.0]
["2026-08-31T15:00:55.618649+00:00", "trade", 12.98, 20.0]
["2026-08-31T15:00:55.618653+00:00", "trade", 12.98, 29.0]
["2026-08-31T15:00:55.618656+00:00", "trade", 12.99, 29.0]
["2026-08-31T15:00:55.618661+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:00:55.618665+00:00", "trade", 12.99, 20.0]
["2026-08-31T15:00:55.618670+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:00:55.618706+00:00", "trade", 12.97, 2.0]
["2026-08-31T15:00:55.618717+00:00", "trade", 12.97, 25.0]
["2026-08-31T15:00:55.618742+00:00", "trade", 13.0, 114.0]
["2026-08-31T15:00:55.618743+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:55.618797+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:00:55.618869+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:00:55.618995+00:00", "trade", 12.97, 25.0]
["2026-08-31T15:00:55.619065+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:00:55.622232+00:00", "trade", 12.91, 80.0]
["2026-08-31T15:00:55.624355+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:00:55.646616+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:00:55.647591+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:00:55.650837+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:00:55.658607+00:00", "trade", 12.93, 54.0]
["2026-08-31T15:00:55.659078+00:00", "trade", 12.93, 29.0]
["2026-08-31T15:00:55.659631+00:00", "trade", 12.93, 17.0]
["2026-08-31T15:00:55.670937+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:55.670937+00:00", "trade", 12.92, 41.0]
["2026-08-31T15:00:55.671035+00:00", "trade", 12.93, 12.0]
["2026-08-31T15:00:55.671040+00:00", "trade", 12.92, 29.0]
["2026-08-31T15:00:55.671044+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:55.671047+00:00", "trade", 12.91, 18.0]
["2026-08-31T15:00:55.671126+00:00", "trade", 12.93, 29.0]
["2026-08-31T15:00:55.671127+00:00", "trade", 12.92, 71.0]
["2026-08-31T15:00:55.671236+00:00", "trade", 12.9175, 800.0]
["2026-08-31T15:00:55.672229+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:55.679156+00:00", "trade", 12.95, 300.0]
["2026-08-31T15:00:55.686974+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:55.696843+00:00", "trade", 12.9714, 1.0]
["2026-08-31T15:00:55.713393+00:00", "trade", 12.92, 75.0]
["2026-08-31T15:00:55.719798+00:00", "trade", 13.0, 37.0]
["2026-08-31T15:00:55.727635+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:55.746936+00:00", "trade", 12.9714, 20.0]
["2026-08-31T15:00:55.750930+00:00", "trade", 12.92, 66.0]
["2026-08-31T15:00:55.778065+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:55.778442+00:00", "trade", 12.92, 25.0]
["2026-08-31T15:00:55.778751+00:00", "trade", 12.92, 25.0]
["2026-08-31T15:00:55.784043+00:00", "trade", 12.9714, 1.0]
["2026-08-31T15:00:55.822114+00:00", "trade", 12.92, 250.0]
["2026-08-31T15:00:55.883169+00:00", "trade", 12.93, 25.0]
["2026-08-31T15:00:55.910792+00:00", "trade", 12.9053, 7.0]
["2026-08-31T15:00:55.935388+00:00", "trade", 12.93, 100.0]
["2026-08-31T15:00:55.949757+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:00:55.952246+00:00", "trade", 12.99, 76.0]
["2026-08-31T15:00:55.955299+00:00", "trade", 12.91, 23.0]
["2026-08-31T15:00:55.957648+00:00", "trade", 12.9693, 1.0]
["2026-08-31T15:00:55.957742+00:00", "trade", 12.92, 2.0]
["2026-08-31T15:00:55.961679+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:00:55.984526+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:00:55.984547+00:00", "trade", 12.97, 9.0]
["2026-08-31T15:00:55.985244+00:00", "quote", 12.93, 13.0]
["2026-08-31T15:00:55.985369+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:55.985971+00:00", "trade", 12.9994, 1.0]
["2026-08-31T15:00:55.996090+00:00", "trade", 12.9307, 50.0]
["2026-08-31T15:00:56.003283+00:00", "trade", 12.9053, 4.0]
["2026-08-31T15:00:56.012037+00:00", "trade", 12.912, 41.0]
["2026-08-31T15:00:56.039430+00:00", "trade", 12.9999, 2.0]
["2026-08-31T15:00:56.040669+00:00", "trade", 12.95, 20.0]
["2026-08-31T15:00:56.043198+00:00", "trade", 12.9714, 1.0]
["2026-08-31T15:00:56.052757+00:00", "trade", 12.9714, 25.0]
["2026-08-31T15:00:56.059060+00:00", "trade", 13.0, 400.0]
["2026-08-31T15:00:56.082096+00:00", "trade", 12.95, 200.0]
["2026-08-31T15:00:56.091844+00:00", "trade", 13.0, 30.0]
["2026-08-31T15:00:56.179948+00:00", "trade", 12.9714, 21.0]
["2026-08-31T15:00:56.180136+00:00", "trade", 12.95, 49.0]
["2026-08-31T15:00:56.183271+00:00", "trade", 12.91, 30.0]
["2026-08-31T15:00:56.192460+00:00", "trade", 12.96, 9.0]
["2026-08-31T15:00:56.223322+00:00", "trade", 12.9307, 18.0]
["2026-08-31T15:00:56.228080+00:00", "trade", 12.95, 8.0]
["2026-08-31T15:00:56.230650+00:00", "trade", 12.97, 7.0]
["2026-08-31T15:00:56.259497+00:00", "trade", 12.9714, 1.0]
["2026-08-31T15:00:56.260250+00:00", "trade", 12.95, 5.0]
["2026-08-31T15:00:56.301966+00:00", "trade", 12.955, 48.0]
["2026-08-31T15:00:56.302388+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:00:56.306413+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:00:56.317349+00:00", "trade", 12.95, 2.0]
["2026-08-31T15:00:56.369655+00:00", "trade", 12.9947, 45.0]
["2026-08-31T15:00:56.369681+00:00", "trade", 12.9947, 1.0]
["2026-08-31T15:00:56.392337+00:00", "trade", 12.95, 20.0]
["2026-08-31T15:00:56.450097+00:00", "trade", 12.9334, 25.0]
["2026-08-31T15:00:56.455659+00:00", "trade", 12.95, 2.0]
["2026-08-31T15:00:56.456769+00:00", "trade", 12.9307, 21.0]
["2026-08-31T15:00:56.480411+00:00", "trade", 12.9947, 3.0]
["2026-08-31T15:00:56.480621+00:00", "trade", 12.92, 6.0]
["2026-08-31T15:00:56.480681+00:00", "trade", 12.9053, 3.0]
["2026-08-31T15:00:56.514646+00:00", "trade", 12.95, 50.0]
["2026-08-31T15:00:56.518195+00:00", "trade", 12.9947, 1.0]
["2026-08-31T15:00:56.544298+00:00", "trade", 12.9308, 10.0]
["2026-08-31T15:00:56.560647+00:00", "trade", 12.95, 7.0]
["2026-08-31T15:00:56.594862+00:00", "trade", 13.0, 18.0]
["2026-08-31T15:00:56.619884+00:00", "trade", 12.95, 13.0]
["2026-08-31T15:00:56.625842+00:00", "trade", 12.9395, 50.0]
["2026-08-31T15:00:56.637404+00:00", "trade", 12.9307, 2.0]
["2026-08-31T15:00:56.645070+00:00", "trade", 12.95, 5.0]
["2026-08-31T15:00:56.660532+00:00", "trade", 12.97, 26.0]
["2026-08-31T15:00:56.673413+00:00", "trade", 12.9001, 238.0]
["2026-08-31T15:00:56.691015+00:00", "trade", 12.9714, 5.0]
["2026-08-31T15:00:56.729582+00:00", "trade", 12.95, 20.0]
["2026-08-31T15:00:56.777144+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:00:56.800876+00:00", "trade", 12.9336, 19.0]
["2026-08-31T15:00:56.834582+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:56.841208+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:00:56.861032+00:00", "trade", 12.97, 4.0]
["2026-08-31T15:00:56.861101+00:00", "trade", 12.95, 93.0]
["2026-08-31T15:00:56.861106+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:00:56.861106+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:00:56.861106+00:00", "trade", 12.93, 23.0]
["2026-08-31T15:00:56.861108+00:00", "trade", 12.93, 84.0]
["2026-08-31T15:00:56.861119+00:00", "trade", 12.95, 4.0]
["2026-08-31T15:00:56.861164+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:56.861198+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:00:56.861204+00:00", "trade", 12.96, 11.0]
["2026-08-31T15:00:56.861225+00:00", "trade", 12.96, 6.0]
["2026-08-31T15:00:56.861239+00:00", "trade", 12.96, 5.0]
["2026-08-31T15:00:56.861242+00:00", "trade", 12.96, 8.0]
["2026-08-31T15:00:56.861244+00:00", "trade", 12.97, 6.0]
["2026-08-31T15:00:56.861272+00:00", "trade", 12.96, 5.0]
["2026-08-31T15:00:56.861277+00:00", "trade", 12.97, 8.0]
["2026-08-31T15:00:56.861598+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:00:56.865554+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:56.881255+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:00:56.881280+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:00:56.881633+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:00:56.881655+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:00:56.881680+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:00:56.886168+00:00", "trade", 12.9947, 16.0]
["2026-08-31T15:00:56.886500+00:00", "trade", 12.9053, 5.0]
["2026-08-31T15:00:56.888714+00:00", "trade", 12.93, 5.0]
["2026-08-31T15:00:56.888716+00:00", "trade", 12.93, 6.0]
["2026-08-31T15:00:56.888716+00:00", "trade", 12.93, 8.0]
["2026-08-31T15:00:56.888716+00:00", "trade", 12.93, 6.0]
["2026-08-31T15:00:56.888724+00:00", "trade", 12.93, 5.0]
["2026-08-31T15:00:56.888725+00:00", "trade", 12.93, 8.0]
["2026-08-31T15:00:56.888725+00:00", "trade", 12.93, 10.0]
["2026-08-31T15:00:56.888725+00:00", "trade", 12.93, 11.0]
["2026-08-31T15:00:56.888731+00:00", "trade", 12.93, 4.0]
["2026-08-31T15:00:56.889247+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:56.889254+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:56.889263+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:56.889264+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:56.889266+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:56.889303+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:56.889362+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:56.889362+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:56.889460+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:56.889480+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:56.889671+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:56.889683+00:00", "trade", 12.92, 8.0]
["2026-08-31T15:00:56.890167+00:00", "trade", 12.92, 200.0]
["2026-08-31T15:00:56.890842+00:00", "trade", 12.92, 300.0]
["2026-08-31T15:00:56.892137+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:56.892143+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:56.892147+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:56.892150+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:56.892206+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:56.892243+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:56.892364+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:56.892510+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:56.892537+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:56.892558+00:00", "trade", 12.91, 50.0]
["2026-08-31T15:00:56.892895+00:00", "trade", 12.91, 29.0]
["2026-08-31T15:00:56.892942+00:00", "trade", 12.91, 200.0]
["2026-08-31T15:00:56.893578+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:56.893767+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:56.895081+00:00", "trade", 12.9002, 200.0]
["2026-08-31T15:00:56.895545+00:00", "trade", 12.9002, 400.0]
["2026-08-31T15:00:56.895825+00:00", "trade", 12.9002, 650.0]
["2026-08-31T15:00:56.896452+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:56.906097+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:00:56.908355+00:00", "trade", 12.95, 154.0]
["2026-08-31T15:00:56.908717+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:00:56.945923+00:00", "trade", 12.95, 88.0]
["2026-08-31T15:00:56.965931+00:00", "trade", 12.95, 404.0]
["2026-08-31T15:00:56.990951+00:00", "trade", 12.9001, 30.0]
["2026-08-31T15:00:57.002449+00:00", "trade", 12.9286, 25.0]
["2026-08-31T15:00:57.005528+00:00", "trade", 12.9053, 10.0]
["2026-08-31T15:00:57.006249+00:00", "trade", 12.9053, 33.0]
["2026-08-31T15:00:57.006304+00:00", "trade", 12.9053, 60.0]
["2026-08-31T15:00:57.041477+00:00", "trade", 12.9053, 19.0]
["2026-08-31T15:00:57.051804+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:57.061915+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:00:57.067007+00:00", "trade", 12.9215, 100.0]
["2026-08-31T15:00:57.071384+00:00", "trade", 12.91, 50.0]
["2026-08-31T15:00:57.095049+00:00", "trade", 13.0, 18.0]
["2026-08-31T15:00:57.095165+00:00", "trade", 12.9001, 43.0]
["2026-08-31T15:00:57.118432+00:00", "trade", 12.92, 12.0]
["2026-08-31T15:00:57.120159+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:00:57.145379+00:00", "trade", 12.92, 18.0]
["2026-08-31T15:00:57.184180+00:00", "trade", 12.91, 14.0]
["2026-08-31T15:00:57.195156+00:00", "trade", 12.9999, 500.0]
["2026-08-31T15:00:57.201147+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:00:57.245357+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:00:57.253126+00:00", "trade", 12.95, 373.0]
["2026-08-31T15:00:57.271120+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:00:57.281729+00:00", "trade", 12.92, 17.0]
["2026-08-31T15:00:57.281794+00:00", "trade", 12.94, 4.0]
["2026-08-31T15:00:57.281799+00:00", "trade", 12.94, 4.0]
["2026-08-31T15:00:57.282002+00:00", "trade", 12.92, 25.0]
["2026-08-31T15:00:57.282065+00:00", "trade", 12.94, 4.0]
["2026-08-31T15:00:57.282082+00:00", "trade", 12.94, 5.0]
["2026-08-31T15:00:57.282307+00:00", "trade", 12.92, 4.0]
["2026-08-31T15:00:57.282961+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:00:57.289246+00:00", "trade", 12.94, 4.0]
["2026-08-31T15:00:57.289268+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:57.289272+00:00", "trade", 12.92, 3.0]
["2026-08-31T15:00:57.289273+00:00", "trade", 12.92, 4.0]
["2026-08-31T15:00:57.289278+00:00", "trade", 12.92, 4.0]
["2026-08-31T15:00:57.289279+00:00", "trade", 12.94, 19.0]
["2026-08-31T15:00:57.289282+00:00", "trade", 12.92, 3.0]
["2026-08-31T15:00:57.289300+00:00", "trade", 12.94, 8.0]
["2026-08-31T15:00:57.289305+00:00", "trade", 12.94, 1.0]
["2026-08-31T15:00:57.289313+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:57.289563+00:00", "trade", 12.92, 19.0]
["2026-08-31T15:00:57.289623+00:00", "trade", 12.94, 14.0]
["2026-08-31T15:00:57.290218+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:00:57.290466+00:00", "trade", 12.9, 25.0]
["2026-08-31T15:00:57.290650+00:00", "trade", 12.94, 1.0]
["2026-08-31T15:00:57.291041+00:00", "trade", 12.9, 7.0]
["2026-08-31T15:00:57.291045+00:00", "trade", 12.9, 26.0]
["2026-08-31T15:00:57.292401+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:00:57.293647+00:00", "trade", 12.9, 75.0]
["2026-08-31T15:00:57.300909+00:00", "trade", 12.96, 29.0]
["2026-08-31T15:00:57.301113+00:00", "trade", 13.0, 200.0]
["2026-08-31T15:00:57.305703+00:00", "trade", 12.97, 70.0]
["2026-08-31T15:00:57.307278+00:00", "trade", 12.9825, 646.0]
["2026-08-31T15:00:57.307534+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:00:57.339180+00:00", "trade", 12.91, 200.0]
["2026-08-31T15:00:57.339547+00:00", "trade", 12.91, 200.0]
["2026-08-31T15:00:57.351509+00:00", "trade", 12.97, 3.0]
["2026-08-31T15:00:57.387257+00:00", "trade", 12.95, 2.0]
["2026-08-31T15:00:57.392567+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:00:57.395703+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:00:57.416002+00:00", "trade", 12.95, 7.0]
["2026-08-31T15:00:57.448240+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:00:57.448274+00:00", "trade", 12.95, 2.0]
["2026-08-31T15:00:57.521044+00:00", "trade", 12.9693, 8.0]
["2026-08-31T15:00:57.556722+00:00", "trade", 12.9053, 5.0]
["2026-08-31T15:00:57.557490+00:00", "trade", 12.9053, 15.0]
["2026-08-31T15:00:57.579495+00:00", "trade", 12.97, 5.0]
["2026-08-31T15:00:57.579723+00:00", "trade", 12.9693, 5.0]
["2026-08-31T15:00:57.594641+00:00", "trade", 12.9693, 20.0]
["2026-08-31T15:00:57.595764+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:00:57.607091+00:00", "trade", 12.95, 50.0]
["2026-08-31T15:00:57.610828+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:00:57.617309+00:00", "trade", 12.95, 300.0]
["2026-08-31T15:00:57.634383+00:00", "trade", 12.95, 2.0]
["2026-08-31T15:00:57.634461+00:00", "trade", 12.93, 16.0]
["2026-08-31T15:00:57.634519+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:00:57.634525+00:00", "trade", 12.95, 4.0]
["2026-08-31T15:00:57.634533+00:00", "trade", 12.95, 4.0]
["2026-08-31T15:00:57.634537+00:00", "trade", 12.95, 3.0]
["2026-08-31T15:00:57.634547+00:00", "trade", 12.95, 3.0]
["2026-08-31T15:00:57.634556+00:00", "trade", 12.95, 3.0]
["2026-08-31T15:00:57.634574+00:00", "trade", 12.95, 4.0]
["2026-08-31T15:00:57.634579+00:00", "trade", 12.95, 4.0]
["2026-08-31T15:00:57.634589+00:00", "trade", 12.95, 5.0]
["2026-08-31T15:00:57.634708+00:00", "trade", 12.93, 14.0]
["2026-08-31T15:00:57.646667+00:00", "trade", 12.9693, 6.0]
["2026-08-31T15:00:57.713748+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:00:57.718931+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:00:57.747059+00:00", "trade", 13.0, 80.0]
["2026-08-31T15:00:57.752778+00:00", "trade", 12.9501, 16.0]
["2026-08-31T15:00:57.779954+00:00", "trade", 12.9501, 15.0]
["2026-08-31T15:00:57.780316+00:00", "trade", 12.9501, 1.0]
["2026-08-31T15:00:57.795752+00:00", "trade", 12.95, 20.0]
["2026-08-31T15:00:57.809240+00:00", "trade", 12.9501, 3.0]
["2026-08-31T15:00:57.853727+00:00", "trade", 12.97, 21.0]
["2026-08-31T15:00:57.867614+00:00", "trade", 12.9714, 1.0]
["2026-08-31T15:00:57.881148+00:00", "trade", 12.96, 16.0]
["2026-08-31T15:00:57.881148+00:00", "trade", 12.96, 17.0]
["2026-08-31T15:00:57.882494+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:00:57.883370+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:57.883388+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:57.883747+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:57.884008+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:00:57.884582+00:00", "trade", 12.92, 57.0]
["2026-08-31T15:00:57.899896+00:00", "trade", 12.9501, 14.0]
["2026-08-31T15:00:57.900264+00:00", "trade", 12.9501, 1.0]
["2026-08-31T15:00:57.930385+00:00", "trade", 12.9501, 30.0]
["2026-08-31T15:00:57.935961+00:00", "trade", 12.95, 60.0]
["2026-08-31T15:00:57.942492+00:00", "trade", 12.93, 6.0]
["2026-08-31T15:00:57.957532+00:00", "trade", 12.9501, 10.0]
["2026-08-31T15:00:58.012672+00:00", "trade", 12.912, 14.0]
["2026-08-31T15:00:58.019219+00:00", "trade", 12.95, 2.0]
["2026-08-31T15:00:58.046764+00:00", "trade", 12.9053, 53.0]
["2026-08-31T15:00:58.047287+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:00:58.047350+00:00", "trade", 12.9053, 2.0]
["2026-08-31T15:00:58.047760+00:00", "trade", 12.92, 16.0]
["2026-08-31T15:00:58.048206+00:00", "trade", 12.9053, 29.0]
["2026-08-31T15:00:58.060287+00:00", "trade", 13.0, 6.0]
["2026-08-31T15:00:58.078319+00:00", "trade", 12.9947, 38.0]
["2026-08-31T15:00:58.091614+00:00", "trade", 12.95, 13.0]
["2026-08-31T15:00:58.112353+00:00", "trade", 12.9714, 1.0]
["2026-08-31T15:00:58.129497+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:00:58.153084+00:00", "trade", 12.94, 20.0]
["2026-08-31T15:00:58.157677+00:00", "trade", 12.9, 27.0]
["2026-08-31T15:00:58.164058+00:00", "trade", 12.9484, 5.0]
["2026-08-31T15:00:58.164069+00:00", "trade", 12.94, 5.0]
["2026-08-31T15:00:58.164167+00:00", "trade", 12.9484, 72.0]
["2026-08-31T15:00:58.186870+00:00", "trade", 12.93, 1.0]
["2026-08-31T15:00:58.186880+00:00", "trade", 12.93, 9.0]
["2026-08-31T15:00:58.186888+00:00", "trade", 12.96, 25.0]
["2026-08-31T15:00:58.186936+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:00:58.186947+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:00:58.187215+00:00", "trade", 12.96, 11.0]
["2026-08-31T15:00:58.187229+00:00", "trade", 12.96, 13.0]
["2026-08-31T15:00:58.187251+00:00", "trade", 12.96, 13.0]
["2026-08-31T15:00:58.187260+00:00", "trade", 12.96, 50.0]
["2026-08-31T15:00:58.197855+00:00", "trade", 12.95, 300.0]
["2026-08-31T15:00:58.209616+00:00", "trade", 12.95, 50.0]
["2026-08-31T15:00:58.211922+00:00", "trade", 12.9001, 50.0]
["2026-08-31T15:00:58.223150+00:00", "trade", 12.95, 5.0]
["2026-08-31T15:00:58.225758+00:00", "trade", 12.93, 11.0]
["2026-08-31T15:00:58.225762+00:00", "trade", 12.93, 10.0]
["2026-08-31T15:00:58.225762+00:00", "trade", 12.93, 13.0]
["2026-08-31T15:00:58.225762+00:00", "trade", 12.93, 10.0]
["2026-08-31T15:00:58.226054+00:00", "trade", 12.92, 11.0]
["2026-08-31T15:00:58.237883+00:00", "trade", 12.93, 20.0]
["2026-08-31T15:00:58.251760+00:00", "trade", 13.0, 4.0]
["2026-08-31T15:00:58.251861+00:00", "trade", 13.0, 46.0]
["2026-08-31T15:00:58.287155+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:00:58.301072+00:00", "trade", 12.93, 38.0]
["2026-08-31T15:00:58.318366+00:00", "quote", 12.9, 12.95]
["2026-08-31T15:00:58.328642+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:00:58.328889+00:00", "trade", 12.92, 5.0]
["2026-08-31T15:00:58.336497+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:00:58.348560+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:00:58.358957+00:00", "trade", 12.9001, 3.0]
["2026-08-31T15:00:58.360228+00:00", "trade", 12.9495, 732.0]
["2026-08-31T15:00:58.360548+00:00", "trade", 12.95, 167.0]
["2026-08-31T15:00:58.360550+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:58.360594+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:00:58.361152+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:00:58.361307+00:00", "trade", 12.925, 3.0]
["2026-08-31T15:00:58.376988+00:00", "trade", 12.95, 20.0]
["2026-08-31T15:00:58.389390+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:00:58.406839+00:00", "quote", 12.91, 13.0]
["2026-08-31T15:00:58.422811+00:00", "trade", 12.955, 77.0]
["2026-08-31T15:00:58.423192+00:00", "trade", 12.955, 1.0]
["2026-08-31T15:00:58.441919+00:00", "trade", 12.9947, 1.0]
["2026-08-31T15:00:58.549123+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:00:58.593078+00:00", "trade", 12.92, 6.0]
["2026-08-31T15:00:58.616320+00:00", "trade", 13.0, 186.0]
["2026-08-31T15:00:58.627859+00:00", "trade", 12.9053, 3.0]
["2026-08-31T15:00:58.628285+00:00", "trade", 12.9947, 27.0]
["2026-08-31T15:00:58.636319+00:00", "quote", 12.91, 13.0]
["2026-08-31T15:00:58.639402+00:00", "trade", 12.925, 260.0]
["2026-08-31T15:00:58.760875+00:00", "quote", 12.91, 12.98]
["2026-08-31T15:00:58.769442+00:00", "trade", 12.945, 10.0]
["2026-08-31T15:00:58.770150+00:00", "trade", 12.98, 166.0]
["2026-08-31T15:00:58.795427+00:00", "trade", 12.95, 3.0]
["2026-08-31T15:00:58.804208+00:00", "trade", 12.95, 3.0]
["2026-08-31T15:00:58.814361+00:00", "trade", 12.9622, 5.0]
["2026-08-31T15:00:58.843374+00:00", "trade", 12.95, 106.0]
["2026-08-31T15:00:58.844818+00:00", "trade", 12.9447, 126.0]
["2026-08-31T15:00:58.844935+00:00", "trade", 12.9153, 5.0]
["2026-08-31T15:00:58.869034+00:00", "trade", 12.95, 5.0]
["2026-08-31T15:00:58.905297+00:00", "trade", 12.945, 70.0]
["2026-08-31T15:00:58.959252+00:00", "trade", 12.92, 69.0]
["2026-08-31T15:00:58.959290+00:00", "trade", 12.9947, 26.0]
["2026-08-31T15:00:58.959520+00:00", "quote", 12.91, 13.0]
["2026-08-31T15:00:58.959521+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:00:58.959530+00:00", "trade", 12.98, 50.0]
["2026-08-31T15:00:58.959533+00:00", "trade", 12.99, 25.0]
["2026-08-31T15:00:58.959540+00:00", "quote", 12.94, 13.0]
["2026-08-31T15:00:58.959547+00:00", "quote", 12.97, 13.0]
["2026-08-31T15:00:58.959621+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:00:58.959624+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:00:58.959682+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:00:58.959687+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:00:58.959795+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:00:58.959921+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:00:58.960256+00:00", "quote", 12.94, 13.0]
["2026-08-31T15:00:58.960360+00:00", "quote", 12.91, 13.0]
["2026-08-31T15:00:59.001933+00:00", "trade", 12.9153, 10.0]
["2026-08-31T15:00:59.001997+00:00", "trade", 12.92, 2.0]
["2026-08-31T15:00:59.009791+00:00", "trade", 12.9402, 1.0]
["2026-08-31T15:00:59.023372+00:00", "trade", 12.955, 800.0]
["2026-08-31T15:00:59.052572+00:00", "trade", 12.9101, 32.0]
["2026-08-31T15:00:59.063887+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:00:59.083387+00:00", "trade", 12.9381, 150.0]
["2026-08-31T15:00:59.088836+00:00", "trade", 12.9153, 52.0]
["2026-08-31T15:00:59.089194+00:00", "trade", 12.9947, 3.0]
["2026-08-31T15:00:59.090047+00:00", "trade", 12.9153, 67.0]
["2026-08-31T15:00:59.091342+00:00", "trade", 12.97, 75.0]
["2026-08-31T15:00:59.102390+00:00", "trade", 12.95, 8.0]
["2026-08-31T15:00:59.102392+00:00", "trade", 12.95, 5.0]
["2026-08-31T15:00:59.102394+00:00", "trade", 12.95, 2.0]
["2026-08-31T15:00:59.102466+00:00", "trade", 12.97, 4.0]
["2026-08-31T15:00:59.102467+00:00", "trade", 12.97, 4.0]
["2026-08-31T15:00:59.102498+00:00", "trade", 12.97, 4.0]
["2026-08-31T15:00:59.102511+00:00", "trade", 12.97, 7.0]
["2026-08-31T15:00:59.144365+00:00", "trade", 12.95, 38.0]
["2026-08-31T15:00:59.144393+00:00", "trade", 12.9153, 17.0]
["2026-08-31T15:00:59.171700+00:00", "trade", 12.95, 4.0]
["2026-08-31T15:00:59.171704+00:00", "trade", 12.95, 7.0]
["2026-08-31T15:00:59.171704+00:00", "trade", 12.95, 4.0]
["2026-08-31T15:00:59.171705+00:00", "trade", 12.95, 4.0]
["2026-08-31T15:00:59.171707+00:00", "trade", 12.95, 20.0]
["2026-08-31T15:00:59.171761+00:00", "trade", 12.97, 4.0]
["2026-08-31T15:00:59.171781+00:00", "trade", 12.97, 4.0]
["2026-08-31T15:00:59.171810+00:00", "trade", 12.97, 4.0]
["2026-08-31T15:00:59.171824+00:00", "trade", 12.97, 7.0]
["2026-08-31T15:00:59.186829+00:00", "trade", 12.9777, 10.0]
["2026-08-31T15:00:59.272428+00:00", "trade", 12.96, 2.0]
["2026-08-31T15:00:59.324101+00:00", "trade", 12.986, 20.0]
["2026-08-31T15:00:59.374642+00:00", "trade", 12.95, 60.0]
["2026-08-31T15:00:59.381106+00:00", "trade", 12.95, 4.0]
["2026-08-31T15:00:59.381108+00:00", "trade", 12.95, 7.0]
["2026-08-31T15:00:59.381108+00:00", "trade", 12.95, 4.0]
["2026-08-31T15:00:59.381108+00:00", "trade", 12.95, 4.0]
["2026-08-31T15:00:59.381110+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:00:59.381113+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:00:59.381116+00:00", "quote", 12.92, 12.93]
["2026-08-31T15:00:59.381117+00:00", "trade", 12.94, 6.0]
["2026-08-31T15:00:59.381117+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:00:59.381117+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:00:59.381119+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:00:59.381123+00:00", "quote", 12.92, 12.93]
["2026-08-31T15:00:59.381124+00:00", "trade", 12.93, 1.0]
["2026-08-31T15:00:59.381125+00:00", "trade", 12.93, 2.0]
["2026-08-31T15:00:59.381125+00:00", "trade", 12.93, 2.0]
["2026-08-31T15:00:59.381127+00:00", "trade", 12.93, 100.0]
["2026-08-31T15:00:59.381130+00:00", "trade", 12.93, 100.0]
["2026-08-31T15:00:59.381131+00:00", "trade", 12.93, 1.0]
["2026-08-31T15:00:59.381133+00:00", "trade", 12.93, 100.0]
["2026-08-31T15:00:59.381155+00:00", "trade", 12.93, 100.0]
["2026-08-31T15:00:59.381155+00:00", "quote", 12.92, 12.93]
["2026-08-31T15:00:59.381195+00:00", "trade", 12.93, 100.0]
["2026-08-31T15:00:59.381196+00:00", "quote", 12.92, 12.93]
["2026-08-31T15:00:59.381211+00:00", "trade", 12.93, 4069.0]
["2026-08-31T15:00:59.381211+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:00:59.414507+00:00", "trade", 12.96, 31.0]
["2026-08-31T15:00:59.441536+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:00:59.441556+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:00:59.441557+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:00:59.441564+00:00", "quote", 12.92, 12.98]
["2026-08-31T15:00:59.442495+00:00", "trade", 12.95, 25.0]
["2026-08-31T15:00:59.449314+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:00:59.456485+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:00:59.456590+00:00", "quote", 12.93, 13.0]
["2026-08-31T15:00:59.474709+00:00", "trade", 12.965, 11.0]
["2026-08-31T15:00:59.509780+00:00", "trade", 12.97, 93.0]
["2026-08-31T15:00:59.563238+00:00", "trade", 12.94, 2.0]
["2026-08-31T15:00:59.604908+00:00", "trade", 12.9747, 31.0]
["2026-08-31T15:00:59.618264+00:00", "trade", 12.93, 21.0]
["2026-08-31T15:00:59.618265+00:00", "trade", 12.93, 63.0]
["2026-08-31T15:00:59.618267+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:00:59.650041+00:00", "trade", 12.96, 110.0]
["2026-08-31T15:00:59.653249+00:00", "trade", 12.9947, 6.0]
["2026-08-31T15:00:59.684631+00:00", "trade", 12.93, 3.0]
["2026-08-31T15:00:59.686628+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:00:59.742487+00:00", "trade", 12.96, 36.0]
["2026-08-31T15:00:59.761596+00:00", "trade", 12.96, 384.0]
["2026-08-31T15:00:59.766437+00:00", "trade", 12.9319, 34.0]
["2026-08-31T15:00:59.833313+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:00:59.877057+00:00", "trade", 13.0, 114.0]
["2026-08-31T15:00:59.941173+00:00", "trade", 12.93, 10.0]
["2026-08-31T15:00:59.965174+00:00", "trade", 12.96, 70.0]
["2026-08-31T15:00:59.996566+00:00", "trade", 12.9353, 1.0]
["2026-08-31T15:00:59.996934+00:00", "trade", 12.9253, 18.0]
["2026-08-31T15:01:00.021541+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:01:00.021629+00:00", "trade", 12.9276, 49.0]
["2026-08-31T15:01:00.044278+00:00", "trade", 12.9993, 5.0]
["2026-08-31T15:01:00.050898+00:00", "trade", 12.9331, 30.0]
["2026-08-31T15:01:00.130339+00:00", "trade", 12.9253, 2.0]
["2026-08-31T15:01:00.145062+00:00", "trade", 12.9947, 2.0]
["2026-08-31T15:01:00.170388+00:00", "trade", 12.93, 27.0]
["2026-08-31T15:01:00.170727+00:00", "trade", 12.9947, 3.0]
["2026-08-31T15:01:00.207937+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:01:00.239347+00:00", "trade", 12.9797, 4.0]
["2026-08-31T15:01:00.239740+00:00", "trade", 12.9797, 1.0]
["2026-08-31T15:01:00.249455+00:00", "trade", 12.96, 35.0]
["2026-08-31T15:01:00.251453+00:00", "trade", 12.96, 120.0]
["2026-08-31T15:01:00.265394+00:00", "trade", 12.92, 5.0]
["2026-08-31T15:01:00.271846+00:00", "trade", 12.94, 10.0]
["2026-08-31T15:01:00.279206+00:00", "trade", 12.93, 20.0]
["2026-08-31T15:01:00.295331+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:01:00.315023+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:01:00.318200+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:01:00.323016+00:00", "trade", 12.96, 2.0]
["2026-08-31T15:01:00.325402+00:00", "trade", 12.99, 61.0]
["2026-08-31T15:01:00.368652+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:01:00.397382+00:00", "trade", 12.94, 90.0]
["2026-08-31T15:01:00.397854+00:00", "trade", 12.9201, 5.0]
["2026-08-31T15:01:00.398663+00:00", "trade", 12.93, 38.0]
["2026-08-31T15:01:00.400659+00:00", "trade", 12.9253, 44.0]
["2026-08-31T15:01:00.423182+00:00", "trade", 12.96, 5.0]
["2026-08-31T15:01:00.439354+00:00", "trade", 12.93, 8.0]
["2026-08-31T15:01:00.448693+00:00", "trade", 12.9332, 30.0]
["2026-08-31T15:01:00.467529+00:00", "trade", 12.96, 25.0]
["2026-08-31T15:01:00.519549+00:00", "trade", 12.9253, 5.0]
["2026-08-31T15:01:00.519680+00:00", "trade", 12.95, 22.0]
["2026-08-31T15:01:00.543806+00:00", "trade", 12.9947, 50.0]
["2026-08-31T15:01:00.572662+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:01:00.580109+00:00", "trade", 12.9369, 18.0]
["2026-08-31T15:01:00.597744+00:00", "trade", 12.96, 2.0]
["2026-08-31T15:01:00.598452+00:00", "quote", 12.93, 13.0]
["2026-08-31T15:01:00.604958+00:00", "trade", 12.9501, 4.0]
["2026-08-31T15:01:00.605316+00:00", "trade", 12.9501, 1.0]
["2026-08-31T15:01:00.611072+00:00", "trade", 12.9338, 243.0]
["2026-08-31T15:01:00.612060+00:00", "trade", 12.965, 50.0]
["2026-08-31T15:01:00.634922+00:00", "trade", 12.965, 1.0]
["2026-08-31T15:01:00.645341+00:00", "trade", 12.9947, 7.0]
["2026-08-31T15:01:00.647477+00:00", "trade", 12.965, 10.0]
["2026-08-31T15:01:00.676930+00:00", "trade", 12.95, 46.0]
["2026-08-31T15:01:00.676930+00:00", "trade", 12.94, 4.0]
["2026-08-31T15:01:00.676930+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:01:00.688539+00:00", "trade", 12.93, 37.0]
["2026-08-31T15:01:00.688541+00:00", "trade", 12.93, 10.0]
["2026-08-31T15:01:00.688541+00:00", "trade", 12.93, 4.0]
["2026-08-31T15:01:00.688541+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:01:00.694912+00:00", "trade", 12.96, 3.0]
["2026-08-31T15:01:00.751558+00:00", "trade", 12.96, 50.0]
["2026-08-31T15:01:00.775771+00:00", "trade", 12.9623, 100.0]
["2026-08-31T15:01:00.816922+00:00", "trade", 12.93, 19.0]
["2026-08-31T15:01:00.816923+00:00", "trade", 12.93, 2.0]
["2026-08-31T15:01:00.818109+00:00", "trade", 12.93, 56.0]
["2026-08-31T15:01:00.818733+00:00", "trade", 12.93, 44.0]
["2026-08-31T15:01:00.821385+00:00", "trade", 12.9206, 56.0]
["2026-08-31T15:01:00.875252+00:00", "trade", 12.96, 2.0]
["2026-08-31T15:01:00.885912+00:00", "trade", 12.9418, 10.0]
["2026-08-31T15:01:00.886280+00:00", "trade", 12.9418, 1.0]
["2026-08-31T15:01:00.893096+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:01:00.908297+00:00", "trade", 12.9947, 222.0]
["2026-08-31T15:01:00.920286+00:00", "trade", 12.94, 6.0]
["2026-08-31T15:01:00.920650+00:00", "trade", 12.94, 1.0]
["2026-08-31T15:01:00.949414+00:00", "trade", 12.9401, 1.0]
["2026-08-31T15:01:00.982950+00:00", "trade", 12.94, 1.0]
["2026-08-31T15:01:00.989015+00:00", "trade", 12.935, 50.0]
["2026-08-31T15:01:00.998337+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:01:01.039441+00:00", "trade", 12.935, 1.0]
["2026-08-31T15:01:01.041938+00:00", "trade", 12.9253, 10.0]
["2026-08-31T15:01:01.056839+00:00", "trade", 12.94, 10.0]
["2026-08-31T15:01:01.061718+00:00", "trade", 12.9458, 10.0]
["2026-08-31T15:01:01.171611+00:00", "trade", 12.9425, 1.0]
["2026-08-31T15:01:01.188312+00:00", "trade", 12.9458, 7.0]
["2026-08-31T15:01:01.194956+00:00", "trade", 12.9458, 2.0]
["2026-08-31T15:01:01.195069+00:00", "trade", 12.9458, 4.0]
["2026-08-31T15:01:01.198338+00:00", "trade", 12.9447, 100.0]
["2026-08-31T15:01:01.250991+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:01:01.258116+00:00", "trade", 12.9401, 50.0]
["2026-08-31T15:01:01.258823+00:00", "trade", 12.94, 2.0]
["2026-08-31T15:01:01.311366+00:00", "trade", 12.94, 10.0]
["2026-08-31T15:01:01.344559+00:00", "trade", 12.94, 12.0]
["2026-08-31T15:01:01.380645+00:00", "trade", 12.94, 38.0]
["2026-08-31T15:01:01.380740+00:00", "trade", 12.94, 62.0]
["2026-08-31T15:01:01.393405+00:00", "trade", 12.94, 2.0]
["2026-08-31T15:01:01.405570+00:00", "trade", 12.9473, 10.0]
["2026-08-31T15:01:01.425300+00:00", "trade", 12.9472, 1.0]
["2026-08-31T15:01:01.454977+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:01:01.455036+00:00", "trade", 12.96, 25.0]
["2026-08-31T15:01:01.455039+00:00", "trade", 12.97, 25.0]
["2026-08-31T15:01:01.455099+00:00", "trade", 12.96, 25.0]
["2026-08-31T15:01:01.455112+00:00", "trade", 12.97, 25.0]
["2026-08-31T15:01:01.455138+00:00", "trade", 12.96, 25.0]
["2026-08-31T15:01:01.455149+00:00", "trade", 12.95, 200.0]
["2026-08-31T15:01:01.455155+00:00", "trade", 12.97, 25.0]
["2026-08-31T15:01:01.455174+00:00", "trade", 12.96, 25.0]
["2026-08-31T15:01:01.455197+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:01:01.455211+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:01:01.455212+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:01:01.455213+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:01:01.455215+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:01:01.455219+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:01:01.455219+00:00", "trade", 12.99, 66.0]
["2026-08-31T15:01:01.455221+00:00", "trade", 12.99, 89.0]
["2026-08-31T15:01:01.455251+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:01:01.455287+00:00", "trade", 12.95, 181.0]
["2026-08-31T15:01:01.455291+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:01:01.455312+00:00", "trade", 12.96, 29.0]
["2026-08-31T15:01:01.455313+00:00", "trade", 12.96, 29.0]
["2026-08-31T15:01:01.455313+00:00", "trade", 12.97, 29.0]
["2026-08-31T15:01:01.455313+00:00", "trade", 12.97, 58.0]
["2026-08-31T15:01:01.455316+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:01:01.455319+00:00", "trade", 12.97, 29.0]
["2026-08-31T15:01:01.455324+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:01:01.455328+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:01:01.455332+00:00", "trade", 12.98, 29.0]
["2026-08-31T15:01:01.455337+00:00", "trade", 12.99, 47.0]
["2026-08-31T15:01:01.455342+00:00", "trade", 13.0, 402.0]
["2026-08-31T15:01:01.455352+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:01:01.455364+00:00", "trade", 12.96, 29.0]
["2026-08-31T15:01:01.455369+00:00", "trade", 12.97, 29.0]
["2026-08-31T15:01:01.455376+00:00", "trade", 12.98, 42.0]
["2026-08-31T15:01:01.455397+00:00", "trade", 12.98, 29.0]
["2026-08-31T15:01:01.455397+00:00", "trade", 12.99, 21.0]
["2026-08-31T15:01:01.455402+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:01:01.455408+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:01:01.455442+00:00", "trade", 13.0, 284.0]
["2026-08-31T15:01:01.455442+00:00", "trade", 13.0, 75.0]
["2026-08-31T15:01:01.455444+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:01:01.455446+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:01:01.455447+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:01:01.455448+00:00", "trade", 13.0, 500.0]
["2026-08-31T15:01:01.455448+00:00", "trade", 13.0, 45.0]
["2026-08-31T15:01:01.455449+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:01:01.455451+00:00", "trade", 13.0, 29.0]
["2026-08-31T15:01:01.455457+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:01:01.455473+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:01:01.455482+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:01:01.455483+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:01:01.455504+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:01:01.455505+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:01:01.455520+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:01:01.455522+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:01:01.455528+00:00", "trade", 12.97, 29.0]
["2026-08-31T15:01:01.455528+00:00", "trade", 12.98, 21.0]
["2026-08-31T15:01:01.455559+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:01:01.455559+00:00", "trade", 13.0, 35.0]
["2026-08-31T15:01:01.455559+00:00", "trade", 13.0, 56.0]
["2026-08-31T15:01:01.455569+00:00", "trade", 12.95, 107.0]
["2026-08-31T15:01:01.455570+00:00", "trade", 12.95, 5.0]
["2026-08-31T15:01:01.455571+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:01:01.455571+00:00", "quote", 12.94, 13.0]
["2026-08-31T15:01:01.455600+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:01:01.455601+00:00", "trade", 12.95, 12.0]
["2026-08-31T15:01:01.455604+00:00", "trade", 12.95, 88.0]
["2026-08-31T15:01:01.455607+00:00", "trade", 12.96, 18.0]
["2026-08-31T15:01:01.455612+00:00", "trade", 12.96, 18.0]
["2026-08-31T15:01:01.455625+00:00", "trade", 12.96, 9.0]
["2026-08-31T15:01:01.455631+00:00", "trade", 12.96, 9.0]
["2026-08-31T15:01:01.455637+00:00", "quote", 12.94, 13.0]
["2026-08-31T15:01:01.455638+00:00", "trade", 12.96, 46.0]
["2026-08-31T15:01:01.455641+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:01:01.455641+00:00", "trade", 12.97, 18.0]
["2026-08-31T15:01:01.455641+00:00", "trade", 12.97, 4.0]
["2026-08-31T15:01:01.455645+00:00", "quote", 12.95, 13.0]
["2026-08-31T15:01:01.455647+00:00", "trade", 12.97, 18.0]
["2026-08-31T15:01:01.455648+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:01:01.455649+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:01:01.455649+00:00", "trade", 12.97, 50.0]
["2026-08-31T15:01:01.455649+00:00", "quote", 12.95, 13.0]
["2026-08-31T15:01:01.455665+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:01:01.455678+00:00", "trade", 12.95, 25.0]
["2026-08-31T15:01:01.455682+00:00", "trade", 13.0, 29.0]
["2026-08-31T15:01:01.455705+00:00", "trade", 12.98, 9.0]
["2026-08-31T15:01:01.455813+00:00", "quote", 12.96, 13.0]
["2026-08-31T15:01:01.455854+00:00", "trade", 12.99, 25.0]
["2026-08-31T15:01:01.455879+00:00", "trade", 12.99, 168.0]
["2026-08-31T15:01:01.455884+00:00", "trade", 12.99, 168.0]
["2026-08-31T15:01:01.455904+00:00", "trade", 12.99, 39.0]
["2026-08-31T15:01:01.455907+00:00", "quote", 12.96, 13.0]
["2026-08-31T15:01:01.455908+00:00", "trade", 13.0, 15.0]
["2026-08-31T15:01:01.455908+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:01:01.455908+00:00", "trade", 13.0, 104.0]
["2026-08-31T15:01:01.455927+00:00", "quote", 12.97, 13.0]
["2026-08-31T15:01:01.456009+00:00", "quote", 12.93, 13.0]
["2026-08-31T15:01:01.456023+00:00", "trade", 13.0, 36.0]
["2026-08-31T15:01:01.456023+00:00", "trade", 13.0, 3.0]
["2026-08-31T15:01:01.456094+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:01:01.456211+00:00", "quote", 12.96, 13.0]
["2026-08-31T15:01:01.456386+00:00", "quote", 12.93, 13.0]
["2026-08-31T15:01:01.457678+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:01:01.457909+00:00", "trade", 13.0, 119.0]
["2026-08-31T15:01:01.457989+00:00", "trade", 12.975, 1.0]
["2026-08-31T15:01:01.459290+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:01:01.540939+00:00", "trade", 12.965, 50.0]
["2026-08-31T15:01:01.557089+00:00", "trade", 12.9458, 1.0]
["2026-08-31T15:01:01.557295+00:00", "trade", 12.9947, 38.0]
["2026-08-31T15:01:01.578535+00:00", "trade", 12.9458, 1.0]
["2026-08-31T15:01:01.686635+00:00", "trade", 12.9447, 300.0]
["2026-08-31T15:01:01.688993+00:00", "trade", 12.9242, 2.0]
["2026-08-31T15:01:01.689532+00:00", "trade", 12.9328, 1.0]
["2026-08-31T15:01:01.708839+00:00", "trade", 12.9458, 10.0]
["2026-08-31T15:01:01.708891+00:00", "trade", 12.9472, 5.0]
["2026-08-31T15:01:01.709629+00:00", "trade", 12.94, 4.0]
["2026-08-31T15:01:01.742805+00:00", "trade", 13.0, 75.0]
["2026-08-31T15:01:01.742806+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:01:01.742814+00:00", "quote", 12.93, 13.02]
["2026-08-31T15:01:01.742821+00:00", "quote", 12.93, 13.0]
["2026-08-31T15:01:01.743154+00:00", "trade", 13.0, 20.0]
["2026-08-31T15:01:01.860869+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:01:01.860871+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:01:01.860871+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:01:01.860871+00:00", "trade", 12.94, 1.0]
["2026-08-31T15:01:01.860873+00:00", "quote", 12.93, 12.94]
["2026-08-31T15:01:01.860876+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:01:01.860877+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:01:01.860929+00:00", "trade", 12.94, 499.0]
["2026-08-31T15:01:01.860930+00:00", "quote", 12.93, 13.0]
["2026-08-31T15:01:01.860977+00:00", "trade", 12.96, 50.0]
["2026-08-31T15:01:01.893115+00:00", "trade", 12.965, 1.0]
["2026-08-31T15:01:01.895054+00:00", "trade", 12.965, 8.0]
["2026-08-31T15:01:01.991834+00:00", "trade", 12.97, 50.0]
["2026-08-31T15:01:02.015507+00:00", "trade", 12.9898, 40.0]
["2026-08-31T15:01:02.033578+00:00", "trade", 12.965, 1.0]
["2026-08-31T15:01:02.046888+00:00", "trade", 12.965, 40.0]
["2026-08-31T15:01:02.058099+00:00", "trade", 12.97, 6.0]
["2026-08-31T15:01:02.058100+00:00", "trade", 12.99, 74.0]
["2026-08-31T15:01:02.058222+00:00", "trade", 12.965, 17.0]
["2026-08-31T15:01:02.079760+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:01:02.080455+00:00", "trade", 12.9353, 48.0]
["2026-08-31T15:01:02.094564+00:00", "trade", 12.9947, 1.0]
["2026-08-31T15:01:02.094850+00:00", "trade", 12.9353, 40.0]
["2026-08-31T15:01:02.116453+00:00", "trade", 12.965, 50.0]
["2026-08-31T15:01:02.146458+00:00", "trade", 12.9823, 10.0]
["2026-08-31T15:01:02.153747+00:00", "trade", 12.95, 16.0]
["2026-08-31T15:01:02.173109+00:00", "trade", 12.96, 3.0]
["2026-08-31T15:01:02.213794+00:00", "trade", 12.9353, 1.0]
["2026-08-31T15:01:02.213899+00:00", "trade", 12.95, 3.0]
["2026-08-31T15:01:02.214185+00:00", "trade", 12.9353, 75.0]
["2026-08-31T15:01:02.214283+00:00", "trade", 12.9947, 111.0]
["2026-08-31T15:01:02.220942+00:00", "trade", 12.965, 1.0]
["2026-08-31T15:01:02.249386+00:00", "trade", 12.965, 1.0]
["2026-08-31T15:01:02.273393+00:00", "trade", 12.97, 4.0]
["2026-08-31T15:01:02.351949+00:00", "trade", 12.965, 6.0]
["2026-08-31T15:01:02.379279+00:00", "trade", 12.9873, 46.0]
["2026-08-31T15:01:02.379641+00:00", "trade", 12.9873, 1.0]
["2026-08-31T15:01:02.418781+00:00", "trade", 12.9837, 20.0]
["2026-08-31T15:01:02.425670+00:00", "trade", 12.95, 31.0]
["2026-08-31T15:01:02.427820+00:00", "quote", 12.97, 13.0]
["2026-08-31T15:01:02.486733+00:00", "trade", 12.985, 1.0]
["2026-08-31T15:01:02.518164+00:00", "trade", 12.985, 2.0]
["2026-08-31T15:01:02.573425+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:01:02.575275+00:00", "trade", 12.97, 251.0]
["2026-08-31T15:01:02.575276+00:00", "quote", 12.97, 13.0]
["2026-08-31T15:01:02.575327+00:00", "trade", 12.97, 273.0]
["2026-08-31T15:01:02.575328+00:00", "quote", 12.93, 13.0]
["2026-08-31T15:01:02.575345+00:00", "trade", 12.97, 40.0]
["2026-08-31T15:01:02.575420+00:00", "trade", 12.96, 40.0]
["2026-08-31T15:01:02.592594+00:00", "quote", 12.93, 13.0]
["2026-08-31T15:01:02.611112+00:00", "trade", 12.9742, 6.0]
["2026-08-31T15:01:02.650739+00:00", "trade", 12.965, 16.0]
["2026-08-31T15:01:02.706188+00:00", "trade", 12.95, 20.0]
["2026-08-31T15:01:02.714406+00:00", "trade", 12.9994, 2500.0]
["2026-08-31T15:01:02.735075+00:00", "trade", 12.9353, 167.0]
["2026-08-31T15:01:02.738113+00:00", "trade", 12.9947, 1.0]
["2026-08-31T15:01:02.738366+00:00", "trade", 12.9947, 1.0]
["2026-08-31T15:01:02.738753+00:00", "trade", 12.9947, 1.0]
["2026-08-31T15:01:02.746870+00:00", "trade", 12.9947, 1.0]
["2026-08-31T15:01:02.747348+00:00", "trade", 12.9353, 16.0]
["2026-08-31T15:01:02.747703+00:00", "trade", 12.9353, 55.0]
["2026-08-31T15:01:02.749757+00:00", "trade", 12.9822, 2.0]
["2026-08-31T15:01:02.750124+00:00", "trade", 12.9822, 1.0]
["2026-08-31T15:01:02.757604+00:00", "trade", 12.97, 2.0]
["2026-08-31T15:01:02.761648+00:00", "trade", 12.965, 5.0]
["2026-08-31T15:01:02.766560+00:00", "trade", 12.96, 3.0]
["2026-08-31T15:01:02.871023+00:00", "quote", 12.95, 13.0]
["2026-08-31T15:01:02.896181+00:00", "trade", 12.9992, 1.0]
["2026-08-31T15:01:02.909738+00:00", "trade", 12.9877, 14.0]
["2026-08-31T15:01:02.910101+00:00", "trade", 12.9877, 1.0]
["2026-08-31T15:01:02.989167+00:00", "trade", 12.975, 2.0]
["2026-08-31T15:01:03.003201+00:00", "trade", 12.9751, 200.0]
["2026-08-31T15:01:03.028258+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:01:03.047661+00:00", "quote", 12.95, 13.0]
["2026-08-31T15:01:03.050457+00:00", "trade", 12.96, 11.0]
["2026-08-31T15:01:03.052301+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:01:03.076958+00:00", "trade", 12.9985, 100.0]
["2026-08-31T15:01:03.114911+00:00", "trade", 12.9947, 10.0]
["2026-08-31T15:01:03.128472+00:00", "trade", 12.9947, 73.0]
["2026-08-31T15:01:03.128486+00:00", "trade", 12.9947, 1.0]
["2026-08-31T15:01:03.158612+00:00", "trade", 12.96, 9.0]
["2026-08-31T15:01:03.159257+00:00", "trade", 12.987, 20.0]
["2026-08-31T15:01:03.168063+00:00", "trade", 12.98, 80.0]
["2026-08-31T15:01:03.168522+00:00", "trade", 12.975, 80.0]
["2026-08-31T15:01:03.173624+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:01:03.173925+00:00", "trade", 12.95, 47.0]
["2026-08-31T15:01:03.174222+00:00", "trade", 12.95, 150.0]
["2026-08-31T15:01:03.174223+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:01:03.174259+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:01:03.174282+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:01:03.174331+00:00", "trade", 12.94, 1.0]
["2026-08-31T15:01:03.174332+00:00", "trade", 12.94, 2.0]
["2026-08-31T15:01:03.174810+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:01:03.192917+00:00", "trade", 12.9301, 10.0]
["2026-08-31T15:01:03.193656+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:01:03.196366+00:00", "trade", 12.945, 25.0]
["2026-08-31T15:01:03.208429+00:00", "trade", 12.93, 45.0]
["2026-08-31T15:01:03.208429+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:01:03.251928+00:00", "trade", 12.93, 2.0]
["2026-08-31T15:01:03.251928+00:00", "trade", 12.93, 2.0]
["2026-08-31T15:01:03.251934+00:00", "quote", 12.93, 12.94]
["2026-08-31T15:01:03.252007+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:01:03.252023+00:00", "trade", 12.93, 155.0]
["2026-08-31T15:01:03.252025+00:00", "trade", 12.93, 54.0]
["2026-08-31T15:01:03.252025+00:00", "trade", 12.93, 156.0]
["2026-08-31T15:01:03.252025+00:00", "trade", 12.93, 10.0]
["2026-08-31T15:01:03.252025+00:00", "quote", 12.91, 12.94]
["2026-08-31T15:01:03.252063+00:00", "quote", 12.91, 12.96]
["2026-08-31T15:01:03.252279+00:00", "trade", 12.92, 2.0]
["2026-08-31T15:01:03.252281+00:00", "trade", 12.92, 2.0]
["2026-08-31T15:01:03.252284+00:00", "trade", 12.92, 3.0]
["2026-08-31T15:01:03.252291+00:00", "trade", 12.92, 5.0]
["2026-08-31T15:01:03.252436+00:00", "trade", 12.93, 1.0]
["2026-08-31T15:01:03.252547+00:00", "trade", 12.92, 10.0]
["2026-08-31T15:01:03.252584+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:03.252584+00:00", "trade", 12.92, 9.0]
["2026-08-31T15:01:03.252588+00:00", "trade", 12.92, 10.0]
["2026-08-31T15:01:03.252588+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:03.252592+00:00", "trade", 12.92, 2.0]
["2026-08-31T15:01:03.252592+00:00", "trade", 12.92, 4.0]
["2026-08-31T15:01:03.252596+00:00", "trade", 12.92, 62.0]
["2026-08-31T15:01:03.252596+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:03.252599+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:03.263201+00:00", "trade", 12.9947, 13.0]
["2026-08-31T15:01:03.263266+00:00", "trade", 12.9353, 1.0]
["2026-08-31T15:01:03.264033+00:00", "trade", 12.9342, 101.0]
["2026-08-31T15:01:03.264092+00:00", "trade", 12.9353, 56.0]
["2026-08-31T15:01:03.264910+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:01:03.289475+00:00", "trade", 12.935, 2.0]
["2026-08-31T15:01:03.326043+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:01:03.326044+00:00", "quote", 12.9, 12.96]
["2026-08-31T15:01:03.326104+00:00", "trade", 12.91, 87.0]
["2026-08-31T15:01:03.326106+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:01:03.326106+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:01:03.326106+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:01:03.326135+00:00", "trade", 12.91, 25.0]
["2026-08-31T15:01:03.330106+00:00", "quote", 12.9, 12.96]
["2026-08-31T15:01:03.334482+00:00", "quote", 12.9, 12.96]
["2026-08-31T15:01:03.334483+00:00", "trade", 12.9, 31.0]
["2026-08-31T15:01:03.334484+00:00", "trade", 12.9, 1100.0]
["2026-08-31T15:01:03.334486+00:00", "trade", 12.9, 300.0]
["2026-08-31T15:01:03.334487+00:00", "trade", 12.9, 533.0]
["2026-08-31T15:01:03.334489+00:00", "quote", 12.9, 12.96]
["2026-08-31T15:01:03.334498+00:00", "trade", 12.89, 20.0]
["2026-08-31T15:01:03.334517+00:00", "quote", 12.9, 12.93]
["2026-08-31T15:01:03.334581+00:00", "quote", 12.9, 12.91]
["2026-08-31T15:01:03.334587+00:00", "trade", 12.9, 2.0]
["2026-08-31T15:01:03.334588+00:00", "trade", 12.9, 159.0]
["2026-08-31T15:01:03.334592+00:00", "trade", 12.9, 24.0]
["2026-08-31T15:01:03.334596+00:00", "trade", 12.9, 20.0]
["2026-08-31T15:01:03.334625+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:01:03.334626+00:00", "trade", 12.9, 7.0]
["2026-08-31T15:01:03.334626+00:00", "trade", 12.9, 200.0]
["2026-08-31T15:01:03.334626+00:00", "trade", 12.9, 6.0]
["2026-08-31T15:01:03.334627+00:00", "trade", 12.89, 1.0]
["2026-08-31T15:01:03.334633+00:00", "trade", 12.9, 4.0]
["2026-08-31T15:01:03.334633+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:01:03.334635+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:01:03.334635+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:01:03.334640+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:03.334702+00:00", "trade", 12.9, 15.0]
["2026-08-31T15:01:03.334702+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:01:03.334702+00:00", "trade", 12.9, 36.0]
["2026-08-31T15:01:03.334702+00:00", "trade", 12.9, 31.0]
["2026-08-31T15:01:03.334709+00:00", "trade", 12.9, 25.0]
["2026-08-31T15:01:03.334775+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:03.334775+00:00", "trade", 12.9, 30.0]
["2026-08-31T15:01:03.334778+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:01:03.334778+00:00", "trade", 12.9, 52.0]
["2026-08-31T15:01:03.334781+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:01:03.334783+00:00", "trade", 12.9, 236.0]
["2026-08-31T15:01:03.334786+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:01:03.334786+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:01:03.334787+00:00", "trade", 12.9, 113.0]
["2026-08-31T15:01:03.334792+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:03.334796+00:00", "trade", 12.9, 50.0]
["2026-08-31T15:01:03.334796+00:00", "trade", 12.9, 500.0]
["2026-08-31T15:01:03.334796+00:00", "trade", 12.9, 43.0]
["2026-08-31T15:01:03.334799+00:00", "trade", 12.9, 20.0]
["2026-08-31T15:01:03.334802+00:00", "quote", 12.88, 12.91]
["2026-08-31T15:01:03.334803+00:00", "trade", 12.9, 40.0]
["2026-08-31T15:01:03.334804+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:03.334804+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:03.334806+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:01:03.334809+00:00", "trade", 12.9, 39.0]
["2026-08-31T15:01:03.334812+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:01:03.334812+00:00", "trade", 12.9, 28.0]
["2026-08-31T15:01:03.334813+00:00", "trade", 12.9, 20.0]
["2026-08-31T15:01:03.334816+00:00", "trade", 12.9, 50.0]
["2026-08-31T15:01:03.334819+00:00", "trade", 12.9, 21.0]
["2026-08-31T15:01:03.334819+00:00", "trade", 12.9, 30.0]
["2026-08-31T15:01:03.334820+00:00", "trade", 12.9, 6.0]
["2026-08-31T15:01:03.334821+00:00", "quote", 12.88, 12.91]
["2026-08-31T15:01:03.334822+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:01:03.334827+00:00", "trade", 12.9, 19.0]
["2026-08-31T15:01:03.334827+00:00", "trade", 12.9, 2.0]
["2026-08-31T15:01:03.334827+00:00", "trade", 12.9, 120.0]
["2026-08-31T15:01:03.334829+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:03.334837+00:00", "trade", 12.9, 20.0]
["2026-08-31T15:01:03.334837+00:00", "trade", 12.9, 32.0]
["2026-08-31T15:01:03.334838+00:00", "trade", 12.9, 3.0]
["2026-08-31T15:01:03.334838+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:03.334844+00:00", "trade", 12.9, 45.0]
["2026-08-31T15:01:03.334846+00:00", "trade", 12.9, 30.0]
["2026-08-31T15:01:03.334846+00:00", "trade", 12.9, 30.0]
["2026-08-31T15:01:03.334846+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:01:03.334851+00:00", "trade", 12.9, 50.0]
["2026-08-31T15:01:03.334852+00:00", "trade", 12.89, 5.0]
["2026-08-31T15:01:03.334854+00:00", "trade", 12.89, 30.0]
["2026-08-31T15:01:03.334854+00:00", "trade", 12.89, 1.0]
["2026-08-31T15:01:03.334857+00:00", "trade", 12.89, 45.0]
["2026-08-31T15:01:03.334859+00:00", "trade", 12.89, 1.0]
["2026-08-31T15:01:03.334923+00:00", "trade", 12.87, 24.0]
["2026-08-31T15:01:03.334927+00:00", "trade", 12.88, 5.0]
["2026-08-31T15:01:03.334927+00:00", "trade", 12.88, 5.0]
["2026-08-31T15:01:03.334949+00:00", "trade", 12.88, 300.0]
["2026-08-31T15:01:03.334963+00:00", "quote", 12.88, 12.91]
["2026-08-31T15:01:03.334970+00:00", "quote", 12.88, 12.9]
["2026-08-31T15:01:03.335012+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:01:03.335012+00:00", "trade", 12.88, 300.0]
["2026-08-31T15:01:03.335017+00:00", "trade", 12.86, 10.0]
["2026-08-31T15:01:03.335017+00:00", "trade", 12.88, 53.0]
["2026-08-31T15:01:03.335017+00:00", "trade", 12.88, 50.0]
["2026-08-31T15:01:03.335018+00:00", "trade", 12.87, 24.0]
["2026-08-31T15:01:03.335019+00:00", "trade", 12.88, 2.0]
["2026-08-31T15:01:03.335020+00:00", "trade", 12.88, 22.0]
["2026-08-31T15:01:03.335020+00:00", "quote", 12.86, 12.9]
["2026-08-31T15:01:03.335024+00:00", "trade", 12.88, 53.0]
["2026-08-31T15:01:03.335026+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:01:03.335026+00:00", "trade", 12.88, 255.0]
["2026-08-31T15:01:03.335027+00:00", "trade", 12.88, 90.0]
["2026-08-31T15:01:03.335030+00:00", "trade", 12.88, 10.0]
["2026-08-31T15:01:03.335033+00:00", "trade", 12.88, 50.0]
["2026-08-31T15:01:03.335033+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:01:03.335038+00:00", "trade", 12.86, 7.0]
["2026-08-31T15:01:03.335043+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:01:03.335050+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:01:03.335058+00:00", "trade", 12.88, 22.0]
["2026-08-31T15:01:03.335064+00:00", "trade", 12.87, 24.0]
["2026-08-31T15:01:03.335074+00:00", "trade", 12.9, 50.0]
["2026-08-31T15:01:03.335077+00:00", "trade", 12.87, 28.0]
["2026-08-31T15:01:03.335078+00:00", "trade", 12.87, 2.0]
["2026-08-31T15:01:03.335080+00:00", "trade", 12.87, 24.0]
["2026-08-31T15:01:03.335097+00:00", "trade", 12.87, 30.0]
["2026-08-31T15:01:03.335104+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:01:03.335104+00:00", "trade", 12.87, 30.0]
["2026-08-31T15:01:03.335106+00:00", "trade", 12.87, 7.0]
["2026-08-31T15:01:03.335106+00:00", "trade", 12.87, 3.0]
["2026-08-31T15:01:03.335111+00:00", "trade", 12.87, 5.0]
["2026-08-31T15:01:03.335119+00:00", "trade", 12.9, 58.0]
["2026-08-31T15:01:03.335143+00:00", "trade", 12.9, 60.0]
["2026-08-31T15:01:03.335148+00:00", "quote", 12.86, 12.89]
["2026-08-31T15:01:03.335157+00:00", "trade", 12.87, 44.0]
["2026-08-31T15:01:03.335251+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:03.335259+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:03.335274+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:01:03.335275+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:01:03.335275+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:01:03.335280+00:00", "trade", 12.86, 49.0]
["2026-08-31T15:01:03.335280+00:00", "trade", 12.86, 10.0]
["2026-08-31T15:01:03.335282+00:00", "trade", 12.86, 10.0]
["2026-08-31T15:01:03.335282+00:00", "trade", 12.86, 18.0]
["2026-08-31T15:01:03.335284+00:00", "quote", 12.86, 12.89]
["2026-08-31T15:01:03.335288+00:00", "trade", 12.86, 174.0]
["2026-08-31T15:01:03.335288+00:00", "trade", 12.86, 20.0]
["2026-08-31T15:01:03.335289+00:00", "trade", 12.86, 25.0]
["2026-08-31T15:01:03.335290+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:03.335295+00:00", "trade", 12.86, 26.0]
["2026-08-31T15:01:03.335295+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:01:03.335305+00:00", "trade", 12.86, 24.0]
["2026-08-31T15:01:03.335336+00:00", "quote", 12.86, 12.88]
["2026-08-31T15:01:03.335337+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:03.335337+00:00", "trade", 12.86, 336.0]
["2026-08-31T15:01:03.335370+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:03.335375+00:00", "trade", 12.86, 24.0]
["2026-08-31T15:01:03.335420+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:03.335479+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:03.335479+00:00", "trade", 12.86, 330.0]
["2026-08-31T15:01:03.335508+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:03.335526+00:00", "quote", 12.86, 12.87]
["2026-08-31T15:01:03.335669+00:00", "trade", 12.86, 63.0]
["2026-08-31T15:01:03.335671+00:00", "quote", 12.85, 12.88]
["2026-08-31T15:01:03.335672+00:00", "trade", 12.86, 37.0]
["2026-08-31T15:01:03.335672+00:00", "trade", 12.86, 16.0]
["2026-08-31T15:01:03.336122+00:00", "trade", 12.86, 15.0]
["2026-08-31T15:01:03.336455+00:00", "trade", 12.86, 30.0]
["2026-08-31T15:01:03.336457+00:00", "trade", 12.86, 30.0]
["2026-08-31T15:01:03.336487+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:01:03.336662+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:03.338195+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:01:03.339976+00:00", "trade", 12.85, 37.0]
["2026-08-31T15:01:03.340014+00:00", "trade", 12.85, 13.0]
["2026-08-31T15:01:03.340231+00:00", "trade", 12.86, 16.0]
["2026-08-31T15:01:03.340252+00:00", "trade", 12.85, 7.0]
["2026-08-31T15:01:03.340375+00:00", "quote", 12.85, 12.88]
["2026-08-31T15:01:03.340451+00:00", "trade", 12.865, 45.0]
["2026-08-31T15:01:03.340591+00:00", "trade", 12.87, 25.0]
["2026-08-31T15:01:03.340650+00:00", "trade", 12.87, 25.0]
["2026-08-31T15:01:03.340650+00:00", "trade", 12.87, 25.0]
["2026-08-31T15:01:03.340651+00:00", "trade", 12.87, 25.0]
["2026-08-31T15:01:03.340658+00:00", "trade", 12.87, 22.0]
["2026-08-31T15:01:03.340660+00:00", "trade", 12.87, 25.0]
["2026-08-31T15:01:03.340721+00:00", "trade", 12.87, 16.0]
["2026-08-31T15:01:03.340733+00:00", "trade", 12.87, 22.0]
["2026-08-31T15:01:03.340740+00:00", "trade", 12.87, 25.0]
["2026-08-31T15:01:03.340750+00:00", "trade", 12.87, 22.0]
["2026-08-31T15:01:03.340776+00:00", "trade", 12.87, 22.0]
["2026-08-31T15:01:03.340795+00:00", "trade", 12.86, 47.0]
["2026-08-31T15:01:03.340804+00:00", "trade", 12.87, 50.0]
["2026-08-31T15:01:03.340807+00:00", "trade", 12.87, 13.0]
["2026-08-31T15:01:03.340818+00:00", "trade", 12.87, 25.0]
["2026-08-31T15:01:03.340820+00:00", "trade", 12.87, 25.0]
["2026-08-31T15:01:03.340857+00:00", "trade", 12.87, 25.0]
["2026-08-31T15:01:03.340866+00:00", "trade", 12.87, 25.0]
["2026-08-31T15:01:03.340902+00:00", "trade", 12.87, 13.0]
["2026-08-31T15:01:03.340928+00:00", "trade", 12.87, 25.0]
["2026-08-31T15:01:03.340930+00:00", "trade", 12.87, 16.0]
["2026-08-31T15:01:03.340981+00:00", "trade", 12.85, 4.0]
["2026-08-31T15:01:03.340981+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:01:03.340989+00:00", "trade", 12.87, 25.0]
["2026-08-31T15:01:03.340999+00:00", "trade", 12.87, 13.0]
["2026-08-31T15:01:03.341008+00:00", "trade", 12.87, 25.0]
["2026-08-31T15:01:03.341020+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:01:03.341037+00:00", "trade", 12.87, 15.0]
["2026-08-31T15:01:03.341043+00:00", "trade", 12.85, 27.0]
["2026-08-31T15:01:03.341048+00:00", "trade", 12.87, 25.0]
["2026-08-31T15:01:03.341050+00:00", "trade", 12.87, 22.0]
["2026-08-31T15:01:03.341125+00:00", "trade", 12.85, 12.0]
["2026-08-31T15:01:03.341199+00:00", "trade", 12.85, 18.0]
["2026-08-31T15:01:03.341868+00:00", "trade", 12.8575, 3.0]
["2026-08-31T15:01:03.342795+00:00", "trade", 12.87, 13.0]
["2026-08-31T15:01:03.343036+00:00", "trade", 12.87, 13.0]
["2026-08-31T15:01:03.343534+00:00", "trade", 12.85, 50.0]
["2026-08-31T15:01:03.344329+00:00", "trade", 12.86, 9.0]
["2026-08-31T15:01:03.344992+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:01:03.344993+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:03.345782+00:00", "trade", 12.85, 10.0]
["2026-08-31T15:01:03.345818+00:00", "trade", 12.85, 90.0]
["2026-08-31T15:01:03.346452+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:03.346496+00:00", "trade", 12.85, 12.0]
["2026-08-31T15:01:03.346503+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:01:03.346516+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:03.346516+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:01:03.346516+00:00", "trade", 12.85, 25.0]
["2026-08-31T15:01:03.346542+00:00", "trade", 12.85, 3.0]
["2026-08-31T15:01:03.346635+00:00", "trade", 12.85, 35.0]
["2026-08-31T15:01:03.346807+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:01:03.346810+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:03.346810+00:00", "trade", 12.85, 3.0]
["2026-08-31T15:01:03.346810+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:01:03.346812+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:03.346814+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:03.346816+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:03.346818+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:01:03.346818+00:00", "trade", 12.85, 15.0]
["2026-08-31T15:01:03.346821+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:03.347108+00:00", "trade", 12.85, 20.0]
["2026-08-31T15:01:03.347963+00:00", "trade", 12.85, 30.0]
["2026-08-31T15:01:03.355831+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:01:03.360309+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:03.360310+00:00", "trade", 12.85, 80.0]
["2026-08-31T15:01:03.360669+00:00", "trade", 12.85, 30.0]
["2026-08-31T15:01:03.361170+00:00", "trade", 12.8501, 9.0]
["2026-08-31T15:01:03.374157+00:00", "trade", 12.9, 66.0]
["2026-08-31T15:01:03.374158+00:00", "trade", 12.91, 34.0]
["2026-08-31T15:01:03.381553+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:01:03.402579+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:01:03.432001+00:00", "trade", 12.8993, 50.0]
["2026-08-31T15:01:03.436434+00:00", "trade", 12.8652, 16.0]
["2026-08-31T15:01:03.438915+00:00", "trade", 12.8948, 10.0]
["2026-08-31T15:01:03.496087+00:00", "trade", 12.9553, 8.0]
["2026-08-31T15:01:03.496146+00:00", "trade", 12.9553, 9.0]
["2026-08-31T15:01:03.496962+00:00", "trade", 12.88, 10.0]
["2026-08-31T15:01:03.497140+00:00", "trade", 12.8508, 18.0]
["2026-08-31T15:01:03.503758+00:00", "trade", 12.8948, 1.0]
["2026-08-31T15:01:03.512734+00:00", "trade", 12.9, 6.0]
["2026-08-31T15:01:03.529736+00:00", "trade", 12.945, 200.0]
["2026-08-31T15:01:03.569054+00:00", "trade", 12.9, 94.0]
["2026-08-31T15:01:03.569058+00:00", "trade", 12.9, 6.0]
["2026-08-31T15:01:03.569438+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:01:03.570036+00:00", "trade", 12.9, 20.0]
["2026-08-31T15:01:03.574118+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:01:03.574720+00:00", "trade", 12.91, 80.0]
["2026-08-31T15:01:03.574721+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:03.575088+00:00", "trade", 12.91, 1600.0]
["2026-08-31T15:01:03.604515+00:00", "trade", 12.8983, 25.0]
["2026-08-31T15:01:03.635949+00:00", "trade", 12.9047, 5.0]
["2026-08-31T15:01:03.645075+00:00", "trade", 12.91, 2.0]
["2026-08-31T15:01:03.761331+00:00", "trade", 12.91, 38.0]
["2026-08-31T15:01:03.761332+00:00", "quote", 12.85, 12.95]
["2026-08-31T15:01:03.761386+00:00", "quote", 12.85, 12.95]
["2026-08-31T15:01:03.761396+00:00", "trade", 12.91, 89.0]
["2026-08-31T15:01:03.761396+00:00", "quote", 12.85, 12.96]
["2026-08-31T15:01:03.778117+00:00", "trade", 12.9547, 7.0]
["2026-08-31T15:01:03.778203+00:00", "trade", 12.9047, 113.0]
["2026-08-31T15:01:03.778293+00:00", "trade", 12.8553, 25.0]
["2026-08-31T15:01:03.783818+00:00", "trade", 12.9, 45.0]
["2026-08-31T15:01:03.786266+00:00", "trade", 12.9047, 12.0]
["2026-08-31T15:01:03.786978+00:00", "trade", 12.86, 40.0]
["2026-08-31T15:01:03.800695+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:01:03.817131+00:00", "trade", 12.905, 5.0]
["2026-08-31T15:01:03.837121+00:00", "trade", 12.905, 5.0]
["2026-08-31T15:01:03.876886+00:00", "trade", 12.9051, 10.0]
["2026-08-31T15:01:03.996877+00:00", "trade", 12.94, 37.0]
["2026-08-31T15:01:04.005206+00:00", "quote", 12.85, 12.96]
["2026-08-31T15:01:04.005916+00:00", "quote", 12.85, 12.94]
["2026-08-31T15:01:04.033399+00:00", "trade", 12.8975, 50.0]
["2026-08-31T15:01:04.034235+00:00", "trade", 12.8523, 50.0]
["2026-08-31T15:01:04.064453+00:00", "trade", 12.895, 6.0]
["2026-08-31T15:01:04.088814+00:00", "trade", 12.94, 324.0]
["2026-08-31T15:01:04.124729+00:00", "trade", 12.9395, 70.0]
["2026-08-31T15:01:04.144625+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:04.149714+00:00", "trade", 12.9347, 107.0]
["2026-08-31T15:01:04.229118+00:00", "trade", 12.91, 20.0]
["2026-08-31T15:01:04.229188+00:00", "trade", 12.91, 70.0]
["2026-08-31T15:01:04.229189+00:00", "quote", 12.85, 12.94]
["2026-08-31T15:01:04.263856+00:00", "trade", 12.895, 16.0]
["2026-08-31T15:01:04.279369+00:00", "trade", 12.9547, 1.0]
["2026-08-31T15:01:04.302680+00:00", "trade", 12.9347, 1.0]
["2026-08-31T15:01:04.303302+00:00", "trade", 12.8553, 10.0]
["2026-08-31T15:01:04.397618+00:00", "trade", 12.895, 2.0]
["2026-08-31T15:01:04.435634+00:00", "trade", 12.895, 500.0]
["2026-08-31T15:01:04.459248+00:00", "trade", 12.91, 20.0]
["2026-08-31T15:01:04.509532+00:00", "trade", 12.9, 45.0]
["2026-08-31T15:01:04.509533+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:01:04.509533+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:01:04.509533+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:01:04.509539+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:04.509540+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:04.509542+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:04.509542+00:00", "trade", 12.85, 57.0]
["2026-08-31T15:01:04.521636+00:00", "trade", 12.8951, 50.0]
["2026-08-31T15:01:04.577296+00:00", "trade", 12.87, 29.0]
["2026-08-31T15:01:04.579014+00:00", "trade", 12.94, 10.0]
["2026-08-31T15:01:04.579877+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:04.579904+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:04.579916+00:00", "trade", 12.86, 29.0]
["2026-08-31T15:01:04.579920+00:00", "trade", 12.86, 71.0]
["2026-08-31T15:01:04.579935+00:00", "trade", 12.86, 96.0]
["2026-08-31T15:01:04.580532+00:00", "trade", 12.895, 100.0]
["2026-08-31T15:01:04.611694+00:00", "trade", 12.8951, 10.0]
["2026-08-31T15:01:04.617712+00:00", "trade", 12.895, 1.0]
["2026-08-31T15:01:04.635357+00:00", "trade", 12.895, 40.0]
["2026-08-31T15:01:04.639321+00:00", "trade", 12.94, 1.0]
["2026-08-31T15:01:04.666420+00:00", "trade", 12.8553, 81.0]
["2026-08-31T15:01:04.676200+00:00", "trade", 12.9, 50.0]
["2026-08-31T15:01:04.677624+00:00", "trade", 12.8759, 2.0]
["2026-08-31T15:01:04.678001+00:00", "trade", 12.8759, 1.0]
["2026-08-31T15:01:04.682691+00:00", "quote", 12.85, 12.94]
["2026-08-31T15:01:04.714486+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:01:04.724626+00:00", "trade", 12.9195, 212.0]
["2026-08-31T15:01:04.744998+00:00", "trade", 12.91, 2.0]
["2026-08-31T15:01:04.757111+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:04.781355+00:00", "trade", 12.92, 20.0]
["2026-08-31T15:01:04.781424+00:00", "trade", 12.93, 45.0]
["2026-08-31T15:01:04.783239+00:00", "trade", 12.895, 15.0]
["2026-08-31T15:01:04.783742+00:00", "trade", 12.93, 200.0]
["2026-08-31T15:01:04.783993+00:00", "trade", 12.93, 20.0]
["2026-08-31T15:01:04.784268+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:01:04.796972+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:01:04.797009+00:00", "trade", 12.8553, 31.0]
["2026-08-31T15:01:04.859566+00:00", "trade", 12.8951, 1.0]
["2026-08-31T15:01:04.939143+00:00", "trade", 12.895, 10.0]
["2026-08-31T15:01:04.972843+00:00", "trade", 12.91, 69.0]
["2026-08-31T15:01:04.976805+00:00", "trade", 12.895, 30.0]
["2026-08-31T15:01:05.057274+00:00", "trade", 12.94, 8.0]
["2026-08-31T15:01:05.068057+00:00", "trade", 12.9101, 83.0]
["2026-08-31T15:01:05.077807+00:00", "trade", 12.9, 2.0]
["2026-08-31T15:01:05.083193+00:00", "trade", 12.9, 86.0]
["2026-08-31T15:01:05.086246+00:00", "trade", 12.85, 13.0]
["2026-08-31T15:01:05.148976+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:01:05.149346+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:01:05.149347+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:01:05.150738+00:00", "trade", 12.88, 29.0]
["2026-08-31T15:01:05.150744+00:00", "trade", 12.87, 29.0]
["2026-08-31T15:01:05.153669+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:05.153673+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:05.153850+00:00", "trade", 12.8528, 20.0]
["2026-08-31T15:01:05.153875+00:00", "trade", 12.85, 20.0]
["2026-08-31T15:01:05.153967+00:00", "trade", 12.8528, 30.0]
["2026-08-31T15:01:05.154322+00:00", "trade", 12.86, 42.0]
["2026-08-31T15:01:05.156868+00:00", "trade", 12.8782, 400.0]
["2026-08-31T15:01:05.164395+00:00", "trade", 12.895, 2.0]
["2026-08-31T15:01:05.175528+00:00", "trade", 12.93, 3.0]
["2026-08-31T15:01:05.176292+00:00", "trade", 12.9399, 1.0]
["2026-08-31T15:01:05.180040+00:00", "trade", 12.895, 15.0]
["2026-08-31T15:01:05.181876+00:00", "trade", 12.9347, 25.0]
["2026-08-31T15:01:05.182327+00:00", "trade", 12.8553, 11.0]
["2026-08-31T15:01:05.188766+00:00", "trade", 12.9399, 175.0]
["2026-08-31T15:01:05.208004+00:00", "trade", 12.86, 58.0]
["2026-08-31T15:01:05.208783+00:00", "trade", 12.86, 42.0]
["2026-08-31T15:01:05.243593+00:00", "trade", 12.93, 20.0]
["2026-08-31T15:01:05.264698+00:00", "trade", 12.86, 3.0]
["2026-08-31T15:01:05.306170+00:00", "trade", 12.895, 95.0]
["2026-08-31T15:01:05.313563+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:01:05.330167+00:00", "trade", 12.9347, 13.0]
["2026-08-31T15:01:05.350531+00:00", "trade", 12.895, 1.0]
["2026-08-31T15:01:05.362518+00:00", "trade", 12.92, 16.0]
["2026-08-31T15:01:05.413701+00:00", "trade", 12.895, 400.0]
["2026-08-31T15:01:05.507829+00:00", "trade", 12.9142, 1.0]
["2026-08-31T15:01:05.543478+00:00", "trade", 12.8657, 300.0]
["2026-08-31T15:01:05.544348+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:01:05.555897+00:00", "quote", 12.85, 12.94]
["2026-08-31T15:01:05.558704+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:05.564277+00:00", "trade", 12.86, 14.0]
["2026-08-31T15:01:05.564279+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:05.564279+00:00", "trade", 12.86, 90.0]
["2026-08-31T15:01:05.564552+00:00", "quote", 12.85, 12.88]
["2026-08-31T15:01:05.564569+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:05.564573+00:00", "quote", 12.85, 12.88]
["2026-08-31T15:01:05.564574+00:00", "trade", 12.85, 500.0]
["2026-08-31T15:01:05.564627+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:05.564627+00:00", "trade", 12.85, 11.0]
["2026-08-31T15:01:05.565112+00:00", "quote", 12.85, 12.88]
["2026-08-31T15:01:05.565175+00:00", "quote", 12.85, 12.94]
["2026-08-31T15:01:05.678777+00:00", "trade", 12.895, 20.0]
["2026-08-31T15:01:05.682184+00:00", "quote", 12.85, 12.94]
["2026-08-31T15:01:05.703899+00:00", "trade", 12.8553, 1.0]
["2026-08-31T15:01:05.706508+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:05.724097+00:00", "quote", 12.85, 12.89]
["2026-08-31T15:01:05.724120+00:00", "trade", 12.9, 25.0]
["2026-08-31T15:01:05.724127+00:00", "trade", 12.9, 25.0]
["2026-08-31T15:01:05.724151+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:01:05.724151+00:00", "quote", 12.85, 12.94]
["2026-08-31T15:01:05.724177+00:00", "trade", 12.89, 5.0]
["2026-08-31T15:01:05.724180+00:00", "trade", 12.9, 45.0]
["2026-08-31T15:01:05.763309+00:00", "trade", 12.92, 19.0]
["2026-08-31T15:01:05.763572+00:00", "trade", 12.895, 14.0]
["2026-08-31T15:01:05.803298+00:00", "trade", 12.895, 5.0]
["2026-08-31T15:01:05.830813+00:00", "trade", 12.8553, 3.0]
["2026-08-31T15:01:05.830925+00:00", "trade", 12.8553, 125.0]
["2026-08-31T15:01:05.845216+00:00", "trade", 12.9347, 30.0]
["2026-08-31T15:01:05.845572+00:00", "trade", 12.8553, 14.0]
["2026-08-31T15:01:05.868833+00:00", "trade", 12.8553, 74.0]
["2026-08-31T15:01:05.869152+00:00", "trade", 12.8553, 17.0]
["2026-08-31T15:01:05.869172+00:00", "trade", 12.92, 10.0]
["2026-08-31T15:01:05.910922+00:00", "trade", 12.91, 2.0]
["2026-08-31T15:01:05.946959+00:00", "trade", 12.9394, 7.0]
["2026-08-31T15:01:05.947984+00:00", "trade", 12.895, 3.0]
["2026-08-31T15:01:05.963040+00:00", "trade", 12.9142, 10.0]
["2026-08-31T15:01:06.011570+00:00", "trade", 12.9, 27.0]
["2026-08-31T15:01:06.015637+00:00", "trade", 12.922263, 2.0]
["2026-08-31T15:01:06.015693+00:00", "trade", 12.905032, 3500.0]
["2026-08-31T15:01:06.027966+00:00", "trade", 12.9393, 50.0]
["2026-08-31T15:01:06.060429+00:00", "trade", 12.9, 44.0]
["2026-08-31T15:01:06.219051+00:00", "trade", 12.8553, 9.0]
["2026-08-31T15:01:06.232272+00:00", "trade", 12.895, 30.0]
["2026-08-31T15:01:06.284458+00:00", "trade", 12.895, 37.0]
["2026-08-31T15:01:06.285324+00:00", "trade", 12.895, 5.0]
["2026-08-31T15:01:06.285727+00:00", "trade", 12.895, 100.0]
["2026-08-31T15:01:06.287626+00:00", "trade", 12.895, 100.0]
["2026-08-31T15:01:06.338595+00:00", "trade", 12.895, 63.0]
["2026-08-31T15:01:06.338913+00:00", "trade", 12.895, 37.0]
["2026-08-31T15:01:06.349279+00:00", "trade", 12.895, 1.0]
["2026-08-31T15:01:06.378112+00:00", "trade", 12.895, 116.0]
["2026-08-31T15:01:06.378596+00:00", "trade", 12.895, 150.0]
["2026-08-31T15:01:06.384983+00:00", "trade", 12.895, 2.0]
["2026-08-31T15:01:06.396125+00:00", "trade", 12.895, 200.0]
["2026-08-31T15:01:06.396148+00:00", "trade", 12.895, 100.0]
["2026-08-31T15:01:06.397197+00:00", "trade", 12.895, 17.0]
["2026-08-31T15:01:06.406567+00:00", "trade", 12.895, 83.0]
["2026-08-31T15:01:06.440021+00:00", "trade", 12.9142, 21.0]
["2026-08-31T15:01:06.481162+00:00", "trade", 12.895, 91.0]
["2026-08-31T15:01:06.506392+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:01:06.506443+00:00", "trade", 12.9, 104.0]
["2026-08-31T15:01:06.506444+00:00", "quote", 12.85, 12.94]
["2026-08-31T15:01:06.530541+00:00", "trade", 12.895, 444.0]
["2026-08-31T15:01:06.556598+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:01:06.557038+00:00", "trade", 12.91, 94.0]
["2026-08-31T15:01:06.557039+00:00", "quote", 12.85, 12.94]
["2026-08-31T15:01:06.609246+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:01:06.677535+00:00", "trade", 12.8951, 20.0]
["2026-08-31T15:01:06.719676+00:00", "trade", 12.92, 5.0]
["2026-08-31T15:01:06.731252+00:00", "trade", 12.8553, 2.0]
["2026-08-31T15:01:06.731625+00:00", "trade", 12.89, 8.0]
["2026-08-31T15:01:06.732375+00:00", "trade", 12.9128, 1.0]
["2026-08-31T15:01:06.736846+00:00", "trade", 12.9347, 1.0]
["2026-08-31T15:01:06.739593+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:06.745655+00:00", "trade", 12.94, 1.0]
["2026-08-31T15:01:06.750129+00:00", "trade", 12.895, 25.0]
["2026-08-31T15:01:06.795533+00:00", "trade", 12.895, 1.0]
["2026-08-31T15:01:06.796468+00:00", "trade", 12.895, 1.0]
["2026-08-31T15:01:06.797417+00:00", "trade", 12.9128, 1.0]
["2026-08-31T15:01:06.826056+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:01:06.826305+00:00", "trade", 12.89, 7.0]
["2026-08-31T15:01:06.828602+00:00", "trade", 12.86, 14.0]
["2026-08-31T15:01:06.829409+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:06.834338+00:00", "trade", 12.89, 1.0]
["2026-08-31T15:01:06.845323+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:06.854326+00:00", "trade", 12.86, 1200.0]
["2026-08-31T15:01:06.864312+00:00", "trade", 12.9347, 2.0]
["2026-08-31T15:01:06.882667+00:00", "trade", 12.9147, 9.0]
["2026-08-31T15:01:06.909660+00:00", "trade", 12.9347, 1.0]
["2026-08-31T15:01:06.925131+00:00", "trade", 12.87, 29.0]
["2026-08-31T15:01:06.925131+00:00", "trade", 12.85, 71.0]
["2026-08-31T15:01:06.925185+00:00", "trade", 12.89, 38.0]
["2026-08-31T15:01:06.925406+00:00", "trade", 12.89, 4.0]
["2026-08-31T15:01:06.925407+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:01:06.925407+00:00", "trade", 12.87, 9.0]
["2026-08-31T15:01:06.925799+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:01:06.928490+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:01:06.929174+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:01:06.929488+00:00", "trade", 12.8994, 100.0]
["2026-08-31T15:01:06.929615+00:00", "trade", 12.8994, 100.0]
["2026-08-31T15:01:06.931248+00:00", "trade", 12.88, 38.0]
["2026-08-31T15:01:06.931700+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:01:06.932382+00:00", "trade", 12.8994, 38.0]
["2026-08-31T15:01:06.932411+00:00", "trade", 12.8994, 100.0]
["2026-08-31T15:01:06.934327+00:00", "trade", 12.89, 38.0]
["2026-08-31T15:01:06.935518+00:00", "trade", 12.8994, 38.0]
["2026-08-31T15:01:06.940754+00:00", "trade", 12.86, 86.0]
["2026-08-31T15:01:06.968074+00:00", "trade", 12.885, 100.0]
["2026-08-31T15:01:07.047379+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:01:07.047448+00:00", "trade", 12.86, 5.0]
["2026-08-31T15:01:07.053017+00:00", "trade", 12.8678, 1.0]
["2026-08-31T15:01:07.068133+00:00", "trade", 12.8502, 191.0]
["2026-08-31T15:01:07.068556+00:00", "trade", 12.8502, 308.0]
["2026-08-31T15:01:07.072882+00:00", "trade", 12.885, 100.0]
["2026-08-31T15:01:07.072883+00:00", "trade", 12.89, 66.0]
["2026-08-31T15:01:07.072885+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:01:07.075592+00:00", "quote", 12.9, 12.92]
["2026-08-31T15:01:07.075614+00:00", "trade", 12.9, 191.0]
["2026-08-31T15:01:07.075614+00:00", "quote", 12.9, 12.92]
["2026-08-31T15:01:07.075645+00:00", "trade", 12.9, 167.0]
["2026-08-31T15:01:07.075645+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:01:07.075652+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:07.075698+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:01:07.115526+00:00", "trade", 12.9147, 32.0]
["2026-08-31T15:01:07.115558+00:00", "trade", 12.9147, 5.0]
["2026-08-31T15:01:07.115826+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:07.160993+00:00", "trade", 12.8623, 150.0]
["2026-08-31T15:01:07.168787+00:00", "trade", 12.885, 270.0]
["2026-08-31T15:01:07.188952+00:00", "trade", 12.86, 80.0]
["2026-08-31T15:01:07.313885+00:00", "trade", 12.885, 112.0]
["2026-08-31T15:01:07.380796+00:00", "trade", 12.9147, 15.0]
["2026-08-31T15:01:07.387604+00:00", "trade", 12.9, 6.0]
["2026-08-31T15:01:07.387966+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:07.417328+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:01:07.429149+00:00", "trade", 12.86, 10.0]
["2026-08-31T15:01:07.429151+00:00", "trade", 12.86, 90.0]
["2026-08-31T15:01:07.432684+00:00", "trade", 12.8553, 1.0]
["2026-08-31T15:01:07.433302+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:01:07.433935+00:00", "trade", 12.8513, 59.0]
["2026-08-31T15:01:07.449467+00:00", "trade", 12.86, 5.0]
["2026-08-31T15:01:07.483150+00:00", "trade", 12.86, 42.0]
["2026-08-31T15:01:07.487720+00:00", "trade", 12.85, 158.0]
["2026-08-31T15:01:07.489265+00:00", "trade", 12.85, 86.0]
["2026-08-31T15:01:07.491347+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:01:07.516606+00:00", "trade", 12.8972, 350.0]
["2026-08-31T15:01:07.517818+00:00", "trade", 12.86, 38.0]
["2026-08-31T15:01:07.517868+00:00", "trade", 12.86, 12.0]
["2026-08-31T15:01:07.517869+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:01:07.525785+00:00", "trade", 12.86, 3.0]
["2026-08-31T15:01:07.532632+00:00", "trade", 12.86, 38.0]
["2026-08-31T15:01:07.567795+00:00", "trade", 12.8501, 100.0]
["2026-08-31T15:01:07.571488+00:00", "trade", 12.8678, 6.0]
["2026-08-31T15:01:07.633068+00:00", "trade", 12.9147, 39.0]
["2026-08-31T15:01:07.633188+00:00", "trade", 12.91, 48.0]
["2026-08-31T15:01:07.633743+00:00", "trade", 12.86, 18.0]
["2026-08-31T15:01:07.663736+00:00", "trade", 12.885, 100.0]
["2026-08-31T15:01:07.704820+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:01:07.724942+00:00", "trade", 12.885, 1.0]
["2026-08-31T15:01:07.727177+00:00", "trade", 12.8684, 17.0]
["2026-08-31T15:01:07.730656+00:00", "trade", 12.86, 10.0]
["2026-08-31T15:01:07.736302+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:01:07.749940+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:07.752622+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:01:07.754352+00:00", "trade", 12.86, 42.0]
["2026-08-31T15:01:07.754437+00:00", "trade", 12.8998, 958.0]
["2026-08-31T15:01:07.754691+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:01:07.779647+00:00", "trade", 12.8553, 15.0]
["2026-08-31T15:01:07.779858+00:00", "trade", 12.9147, 6.0]
["2026-08-31T15:01:07.784347+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:07.808133+00:00", "trade", 12.88, 16.0]
["2026-08-31T15:01:07.854877+00:00", "trade", 12.88, 6.0]
["2026-08-31T15:01:07.956107+00:00", "trade", 12.9147, 1.0]
["2026-08-31T15:01:07.956183+00:00", "trade", 12.8553, 1.0]
["2026-08-31T15:01:07.956623+00:00", "trade", 12.9, 2.0]
["2026-08-31T15:01:07.965521+00:00", "trade", 12.8661, 160.0]
["2026-08-31T15:01:08.044641+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:01:08.044666+00:00", "trade", 12.875, 100.0]
["2026-08-31T15:01:08.044674+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:01:08.046401+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:01:08.048174+00:00", "trade", 12.88, 90.0]
["2026-08-31T15:01:08.097004+00:00", "trade", 12.89, 1.0]
["2026-08-31T15:01:08.187304+00:00", "trade", 12.88, 5.0]
["2026-08-31T15:01:08.203699+00:00", "trade", 12.8501, 5.0]
["2026-08-31T15:01:08.213694+00:00", "trade", 12.8512, 150.0]
["2026-08-31T15:01:08.290682+00:00", "trade", 12.86, 4.0]
["2026-08-31T15:01:08.335962+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:01:08.367808+00:00", "trade", 12.85, 12.0]
["2026-08-31T15:01:08.367808+00:00", "trade", 12.85, 10.0]
["2026-08-31T15:01:08.367808+00:00", "trade", 12.85, 30.0]
["2026-08-31T15:01:08.367809+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:08.367817+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:01:08.391831+00:00", "trade", 12.88, 2.0]
["2026-08-31T15:01:08.415576+00:00", "trade", 12.87, 5.0]
["2026-08-31T15:01:08.435690+00:00", "trade", 12.88, 10.0]
["2026-08-31T15:01:08.436063+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:01:08.478849+00:00", "trade", 12.8553, 26.0]
["2026-08-31T15:01:08.478909+00:00", "trade", 12.8553, 2.0]
["2026-08-31T15:01:08.479335+00:00", "trade", 12.9, 25.0]
["2026-08-31T15:01:08.479980+00:00", "trade", 12.9047, 9.0]
["2026-08-31T15:01:08.513162+00:00", "trade", 12.9, 121.0]
["2026-08-31T15:01:08.516570+00:00", "trade", 12.910364, 100.0]
["2026-08-31T15:01:08.558156+00:00", "trade", 12.8939, 70.0]
["2026-08-31T15:01:08.581976+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:01:08.600236+00:00", "trade", 12.88, 50.0]
["2026-08-31T15:01:08.600238+00:00", "trade", 12.89, 8.0]
["2026-08-31T15:01:08.600238+00:00", "trade", 12.89, 21.0]
["2026-08-31T15:01:08.600238+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:01:08.600239+00:00", "trade", 12.89, 21.0]
["2026-08-31T15:01:08.606890+00:00", "trade", 12.885, 10.0]
["2026-08-31T15:01:08.659941+00:00", "trade", 12.9047, 4.0]
["2026-08-31T15:01:08.705456+00:00", "trade", 12.8685, 14.0]
["2026-08-31T15:01:08.739967+00:00", "trade", 12.9, 20.0]
["2026-08-31T15:01:08.739968+00:00", "trade", 12.9, 23.0]
["2026-08-31T15:01:08.739968+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:01:08.740867+00:00", "trade", 12.9, 57.0]
["2026-08-31T15:01:08.782388+00:00", "trade", 12.86, 13.0]
["2026-08-31T15:01:08.817752+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:01:08.817753+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:01:08.819685+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:01:08.824904+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:01:08.824904+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:01:08.824906+00:00", "trade", 12.86, 33.0]
["2026-08-31T15:01:08.824906+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:01:08.824912+00:00", "trade", 12.86, 64.0]
["2026-08-31T15:01:08.830469+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:01:08.830506+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:01:08.830511+00:00", "trade", 12.85, 65.0]
["2026-08-31T15:01:08.830514+00:00", "trade", 12.85, 18.0]
["2026-08-31T15:01:08.830514+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:08.830514+00:00", "trade", 12.85, 10.0]
["2026-08-31T15:01:08.830514+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:08.830550+00:00", "trade", 12.85, 35.0]
["2026-08-31T15:01:08.830840+00:00", "trade", 12.85, 77.0]
["2026-08-31T15:01:08.830840+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:01:08.830854+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:01:08.834846+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:01:08.841512+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:01:08.907556+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:08.942116+00:00", "trade", 12.87, 5.0]
["2026-08-31T15:01:08.945458+00:00", "trade", 12.88, 2.0]
["2026-08-31T15:01:08.993114+00:00", "trade", 12.91, 25.0]
["2026-08-31T15:01:09.003809+00:00", "trade", 12.8553, 40.0]
["2026-08-31T15:01:09.003881+00:00", "trade", 12.8553, 87.0]
["2026-08-31T15:01:09.005176+00:00", "trade", 12.89, 10.0]
["2026-08-31T15:01:09.040290+00:00", "trade", 12.8652, 10.0]
["2026-08-31T15:01:09.063321+00:00", "trade", 12.8652, 1.0]
["2026-08-31T15:01:09.069453+00:00", "trade", 12.8501, 50.0]
["2026-08-31T15:01:09.077312+00:00", "trade", 12.8652, 2.0]
["2026-08-31T15:01:09.095041+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:01:09.165365+00:00", "trade", 12.85, 3.0]
["2026-08-31T15:01:09.165367+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:01:09.165367+00:00", "trade", 12.85, 52.0]
["2026-08-31T15:01:09.165367+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:09.169838+00:00", "trade", 12.8502, 100.0]
["2026-08-31T15:01:09.179045+00:00", "trade", 12.8501, 52.0]
["2026-08-31T15:01:09.284726+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:01:09.286510+00:00", "trade", 12.88, 2.0]
["2026-08-31T15:01:09.290855+00:00", "trade", 12.8553, 18.0]
["2026-08-31T15:01:09.415649+00:00", "trade", 12.85, 48.0]
["2026-08-31T15:01:09.415651+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:09.415651+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:01:09.415651+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:01:09.444815+00:00", "trade", 12.89, 11.0]
["2026-08-31T15:01:09.511154+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:09.517202+00:00", "trade", 12.8572, 25.0]
["2026-08-31T15:01:09.527578+00:00", "trade", 12.9047, 9.0]
["2026-08-31T15:01:09.583227+00:00", "trade", 12.88, 9.0]
["2026-08-31T15:01:09.604906+00:00", "trade", 12.85, 7.0]
["2026-08-31T15:01:09.604906+00:00", "trade", 12.85, 10.0]
["2026-08-31T15:01:09.604906+00:00", "trade", 12.85, 3.0]
["2026-08-31T15:01:09.612036+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:09.612088+00:00", "trade", 12.85, 117.0]
["2026-08-31T15:01:09.612089+00:00", "quote", 12.84, 12.91]
["2026-08-31T15:01:09.612548+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:09.612580+00:00", "trade", 12.85, 75.0]
["2026-08-31T15:01:09.616724+00:00", "trade", 12.84, 200.0]
["2026-08-31T15:01:09.616724+00:00", "quote", 12.82, 12.91]
["2026-08-31T15:01:09.616744+00:00", "quote", 12.82, 12.87]
["2026-08-31T15:01:09.616830+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:01:09.616914+00:00", "trade", 12.84, 2.0]
["2026-08-31T15:01:09.616916+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:01:09.616916+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:01:09.616916+00:00", "trade", 12.84, 8.0]
["2026-08-31T15:01:09.616920+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:01:09.616923+00:00", "trade", 12.84, 3.0]
["2026-08-31T15:01:09.616923+00:00", "quote", 12.82, 12.87]
["2026-08-31T15:01:09.616925+00:00", "trade", 12.84, 27.0]
["2026-08-31T15:01:09.616925+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:01:09.616927+00:00", "trade", 12.84, 4.0]
["2026-08-31T15:01:09.616929+00:00", "trade", 12.84, 8.0]
["2026-08-31T15:01:09.616932+00:00", "trade", 12.84, 5.0]
["2026-08-31T15:01:09.617300+00:00", "quote", 12.82, 12.91]
["2026-08-31T15:01:09.623287+00:00", "trade", 12.83, 2.0]
["2026-08-31T15:01:09.623339+00:00", "trade", 12.83, 5.0]
["2026-08-31T15:01:09.669129+00:00", "trade", 12.82, 20.0]
["2026-08-31T15:01:09.705124+00:00", "trade", 12.83, 1.0]
["2026-08-31T15:01:09.745847+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:01:09.750596+00:00", "trade", 12.83, 50.0]
["2026-08-31T15:01:09.784291+00:00", "quote", 12.82, 12.84]
["2026-08-31T15:01:09.784357+00:00", "trade", 12.82, 50.0]
["2026-08-31T15:01:09.784362+00:00", "trade", 12.82, 6.0]
["2026-08-31T15:01:09.784436+00:00", "trade", 12.82, 53.0]
["2026-08-31T15:01:09.784573+00:00", "quote", 12.82, 12.83]
["2026-08-31T15:01:09.784637+00:00", "trade", 12.8, 100.0]
["2026-08-31T15:01:09.784638+00:00", "trade", 12.8, 4.0]
["2026-08-31T15:01:09.784639+00:00", "trade", 12.8, 50.0]
["2026-08-31T15:01:09.784655+00:00", "trade", 12.82, 30.0]
["2026-08-31T15:01:09.784657+00:00", "trade", 12.82, 20.0]
["2026-08-31T15:01:09.784657+00:00", "trade", 12.82, 73.0]
["2026-08-31T15:01:09.784658+00:00", "quote", 12.82, 12.83]
["2026-08-31T15:01:09.784659+00:00", "trade", 12.82, 10.0]
["2026-08-31T15:01:09.784659+00:00", "quote", 12.81, 12.83]
["2026-08-31T15:01:09.784662+00:00", "trade", 12.82, 5.0]
["2026-08-31T15:01:09.784664+00:00", "trade", 12.82, 1.0]
["2026-08-31T15:01:09.784717+00:00", "quote", 12.81, 12.82]
["2026-08-31T15:01:09.784743+00:00", "trade", 12.8, 5.0]
["2026-08-31T15:01:09.784749+00:00", "trade", 12.8, 14.0]
["2026-08-31T15:01:09.784752+00:00", "trade", 12.8, 9.0]
["2026-08-31T15:01:09.784790+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:01:09.784790+00:00", "trade", 12.8, 8.0]
["2026-08-31T15:01:09.784790+00:00", "trade", 12.8, 28.0]
["2026-08-31T15:01:09.784790+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:01:09.784796+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:01:09.784799+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:01:09.784799+00:00", "trade", 12.8, 100.0]
["2026-08-31T15:01:09.784799+00:00", "trade", 12.8, 110.0]
["2026-08-31T15:01:09.784803+00:00", "trade", 12.8, 15.0]
["2026-08-31T15:01:09.784806+00:00", "trade", 12.8, 46.0]
["2026-08-31T15:01:09.784807+00:00", "trade", 12.81, 2.0]
["2026-08-31T15:01:09.784807+00:00", "trade", 12.81, 1.0]
["2026-08-31T15:01:09.784808+00:00", "trade", 12.81, 10.0]
["2026-08-31T15:01:09.784810+00:00", "trade", 12.81, 39.0]
["2026-08-31T15:01:09.784814+00:00", "trade", 12.81, 10.0]
["2026-08-31T15:01:09.784816+00:00", "quote", 12.8, 12.82]
["2026-08-31T15:01:09.784818+00:00", "trade", 12.81, 3.0]
["2026-08-31T15:01:09.784818+00:00", "trade", 12.81, 16.0]
["2026-08-31T15:01:09.784818+00:00", "trade", 12.81, 1.0]
["2026-08-31T15:01:09.784821+00:00", "trade", 12.81, 73.0]
["2026-08-31T15:01:09.784826+00:00", "trade", 12.81, 2.0]
["2026-08-31T15:01:09.784826+00:00", "trade", 12.81, 130.0]
["2026-08-31T15:01:09.784826+00:00", "trade", 12.81, 4.0]
["2026-08-31T15:01:09.784837+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:01:09.784837+00:00", "trade", 12.8, 100.0]
["2026-08-31T15:01:09.784837+00:00", "trade", 12.8, 7.0]
["2026-08-31T15:01:09.784874+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:01:09.784876+00:00", "trade", 12.8, 11.0]
["2026-08-31T15:01:09.784876+00:00", "trade", 12.8, 50.0]
["2026-08-31T15:01:09.784876+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:01:09.784880+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:01:09.784882+00:00", "trade", 12.8, 144.0]
["2026-08-31T15:01:09.784884+00:00", "trade", 12.8, 100.0]
["2026-08-31T15:01:09.784884+00:00", "trade", 12.8, 62.0]
["2026-08-31T15:01:09.784889+00:00", "trade", 12.8, 100.0]
["2026-08-31T15:01:09.784889+00:00", "trade", 12.8, 4.0]
["2026-08-31T15:01:09.784892+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:01:09.784892+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:01:09.784893+00:00", "quote", 12.79, 12.82]
["2026-08-31T15:01:09.784896+00:00", "trade", 12.8, 3.0]
["2026-08-31T15:01:09.784896+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:01:09.784899+00:00", "trade", 12.8, 100.0]
["2026-08-31T15:01:09.784900+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:01:09.784904+00:00", "trade", 12.8, 75.0]
["2026-08-31T15:01:09.784904+00:00", "trade", 12.8, 141.0]
["2026-08-31T15:01:09.784905+00:00", "trade", 12.8, 100.0]
["2026-08-31T15:01:09.784907+00:00", "trade", 12.8, 400.0]
["2026-08-31T15:01:09.784951+00:00", "trade", 12.79, 25.0]
["2026-08-31T15:01:09.784953+00:00", "quote", 12.79, 12.82]
["2026-08-31T15:01:09.784957+00:00", "trade", 12.79, 25.0]
["2026-08-31T15:01:09.784981+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:01:09.784985+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:01:09.784990+00:00", "trade", 12.79, 23.0]
["2026-08-31T15:01:09.784992+00:00", "quote", 12.79, 12.81]
["2026-08-31T15:01:09.785000+00:00", "trade", 12.79, 25.0]
["2026-08-31T15:01:09.785009+00:00", "trade", 12.79, 1925.0]
["2026-08-31T15:01:09.785010+00:00", "quote", 12.79, 12.81]
["2026-08-31T15:01:09.785016+00:00", "trade", 12.79, 77.0]
["2026-08-31T15:01:09.785027+00:00", "trade", 12.78, 100.0]
["2026-08-31T15:01:09.785032+00:00", "trade", 12.78, 10.0]
["2026-08-31T15:01:09.785072+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:01:09.785072+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:01:09.785075+00:00", "trade", 12.79, 10.0]
["2026-08-31T15:01:09.785075+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:01:09.785080+00:00", "trade", 12.79, 10.0]
["2026-08-31T15:01:09.785080+00:00", "trade", 12.79, 7.0]
["2026-08-31T15:01:09.785080+00:00", "quote", 12.77, 12.81]
["2026-08-31T15:01:09.785082+00:00", "trade", 12.79, 12.0]
["2026-08-31T15:01:09.785083+00:00", "trade", 12.79, 696.0]
["2026-08-31T15:01:09.785087+00:00", "trade", 12.79, 17.0]
["2026-08-31T15:01:09.785087+00:00", "trade", 12.79, 10.0]
["2026-08-31T15:01:09.785091+00:00", "trade", 12.78, 16.0]
["2026-08-31T15:01:09.785091+00:00", "trade", 12.78, 5.0]
["2026-08-31T15:01:09.785091+00:00", "quote", 12.76, 12.81]
["2026-08-31T15:01:09.785094+00:00", "trade", 12.78, 5.0]
["2026-08-31T15:01:09.785116+00:00", "trade", 12.78, 13.0]
["2026-08-31T15:01:09.785191+00:00", "trade", 12.76, 2.0]
["2026-08-31T15:01:09.785195+00:00", "trade", 12.75, 30.0]
["2026-08-31T15:01:09.785218+00:00", "trade", 12.77, 3.0]
["2026-08-31T15:01:09.785220+00:00", "trade", 12.77, 11.0]
["2026-08-31T15:01:09.785220+00:00", "trade", 12.77, 50.0]
["2026-08-31T15:01:09.785221+00:00", "trade", 12.77, 13.0]
["2026-08-31T15:01:09.785221+00:00", "quote", 12.76, 12.81]
["2026-08-31T15:01:09.785224+00:00", "trade", 12.77, 5.0]
["2026-08-31T15:01:09.785227+00:00", "quote", 12.76, 12.8]
["2026-08-31T15:01:09.785281+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:01:09.785281+00:00", "trade", 12.75, 2.0]
["2026-08-31T15:01:09.785284+00:00", "trade", 12.81, 6.0]
["2026-08-31T15:01:09.785310+00:00", "trade", 12.81, 13.0]
["2026-08-31T15:01:09.785321+00:00", "trade", 12.81, 10.0]
["2026-08-31T15:01:09.785380+00:00", "quote", 12.76, 12.79]
["2026-08-31T15:01:09.785406+00:00", "trade", 12.8, 5.0]
["2026-08-31T15:01:09.785413+00:00", "trade", 12.75, 25.0]
["2026-08-31T15:01:09.785430+00:00", "trade", 12.8, 12.0]
["2026-08-31T15:01:09.785479+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:01:09.785480+00:00", "trade", 12.76, 58.0]
["2026-08-31T15:01:09.785483+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:01:09.785483+00:00", "trade", 12.76, 4.0]
["2026-08-31T15:01:09.785484+00:00", "quote", 12.75, 12.79]
["2026-08-31T15:01:09.785486+00:00", "trade", 12.76, 4.0]
["2026-08-31T15:01:09.785487+00:00", "trade", 12.76, 2.0]
["2026-08-31T15:01:09.785491+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:01:09.785491+00:00", "trade", 12.76, 7.0]
["2026-08-31T15:01:09.785607+00:00", "trade", 12.78, 80.0]
["2026-08-31T15:01:09.785616+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:01:09.785616+00:00", "trade", 12.75, 79.0]
["2026-08-31T15:01:09.785616+00:00", "trade", 12.75, 40.0]
["2026-08-31T15:01:09.785619+00:00", "trade", 12.75, 13.0]
["2026-08-31T15:01:09.785620+00:00", "quote", 12.73, 12.79]
["2026-08-31T15:01:09.785622+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:01:09.785624+00:00", "trade", 12.75, 25.0]
["2026-08-31T15:01:09.785624+00:00", "trade", 12.75, 8.0]
["2026-08-31T15:01:09.785626+00:00", "trade", 12.75, 29.0]
["2026-08-31T15:01:09.785932+00:00", "trade", 12.74, 50.0]
["2026-08-31T15:01:09.785985+00:00", "trade", 12.74, 6.0]
["2026-08-31T15:01:09.786450+00:00", "trade", 12.74, 24.0]
["2026-08-31T15:01:09.786452+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:01:09.786452+00:00", "quote", 12.73, 12.79]
["2026-08-31T15:01:09.786568+00:00", "trade", 12.74, 24.0]
["2026-08-31T15:01:09.787202+00:00", "trade", 12.73, 2.0]
["2026-08-31T15:01:09.787203+00:00", "trade", 12.73, 56.0]
["2026-08-31T15:01:09.787205+00:00", "trade", 12.73, 9.0]
["2026-08-31T15:01:09.787233+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:09.787300+00:00", "quote", 12.73, 12.76]
["2026-08-31T15:01:09.787414+00:00", "trade", 12.73, 935.0]
["2026-08-31T15:01:09.787434+00:00", "quote", 12.73, 12.75]
["2026-08-31T15:01:09.787568+00:00", "trade", 12.73, 58.0]
["2026-08-31T15:01:09.787584+00:00", "trade", 12.75, 99.0]
["2026-08-31T15:01:09.787602+00:00", "trade", 12.73, 36.0]
["2026-08-31T15:01:09.787602+00:00", "trade", 12.73, 47.0]
["2026-08-31T15:01:09.787604+00:00", "quote", 12.73, 12.75]
["2026-08-31T15:01:09.787787+00:00", "quote", 12.73, 12.75]
["2026-08-31T15:01:09.787788+00:00", "trade", 12.73, 504.0]
["2026-08-31T15:01:09.787794+00:00", "quote", 12.73, 12.75]
["2026-08-31T15:01:09.787795+00:00", "trade", 12.73, 26.0]
["2026-08-31T15:01:09.787990+00:00", "quote", 12.73, 12.79]
["2026-08-31T15:01:09.788023+00:00", "trade", 12.785, 10.0]
["2026-08-31T15:01:09.788114+00:00", "trade", 12.79, 50.0]
["2026-08-31T15:01:09.788166+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:01:09.788573+00:00", "trade", 12.73, 10.0]
["2026-08-31T15:01:09.788755+00:00", "trade", 12.73, 5.0]
["2026-08-31T15:01:09.788994+00:00", "trade", 12.78, 100.0]
["2026-08-31T15:01:09.789050+00:00", "trade", 12.73, 5.0]
["2026-08-31T15:01:09.789831+00:00", "trade", 12.73, 45.0]
["2026-08-31T15:01:09.789951+00:00", "trade", 12.73, 10.0]
["2026-08-31T15:01:09.790046+00:00", "trade", 12.75, 40.0]
["2026-08-31T15:01:09.790418+00:00", "trade", 12.73, 7.0]
["2026-08-31T15:01:09.790463+00:00", "trade", 12.73, 30.0]
["2026-08-31T15:01:09.790464+00:00", "quote", 12.73, 12.79]
["2026-08-31T15:01:09.790621+00:00", "trade", 12.73, 4.0]
["2026-08-31T15:01:09.790644+00:00", "trade", 12.73, 20.0]
["2026-08-31T15:01:09.790710+00:00", "trade", 12.73, 3.0]
["2026-08-31T15:01:09.790876+00:00", "trade", 12.73, 19.0]
["2026-08-31T15:01:09.790886+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:01:09.790951+00:00", "trade", 12.73, 10.0]
["2026-08-31T15:01:09.790981+00:00", "trade", 12.73, 3.0]
["2026-08-31T15:01:09.791113+00:00", "trade", 12.73, 90.0]
["2026-08-31T15:01:09.791182+00:00", "trade", 12.73, 27.0]
["2026-08-31T15:01:09.791404+00:00", "trade", 12.75, 50.0]
["2026-08-31T15:01:09.791868+00:00", "trade", 12.73, 9.0]
["2026-08-31T15:01:09.792347+00:00", "trade", 12.73, 23.0]
["2026-08-31T15:01:09.793757+00:00", "trade", 12.73, 45.0]
["2026-08-31T15:01:09.794499+00:00", "trade", 12.74, 25.0]
["2026-08-31T15:01:09.794542+00:00", "trade", 12.74, 25.0]
["2026-08-31T15:01:09.794576+00:00", "trade", 12.74, 25.0]
["2026-08-31T15:01:09.794613+00:00", "trade", 12.74, 25.0]
["2026-08-31T15:01:09.794646+00:00", "trade", 12.74, 25.0]
["2026-08-31T15:01:09.794679+00:00", "trade", 12.74, 25.0]
["2026-08-31T15:01:09.794712+00:00", "trade", 12.74, 25.0]
["2026-08-31T15:01:09.794746+00:00", "trade", 12.74, 25.0]
["2026-08-31T15:01:09.796011+00:00", "quote", 12.73, 12.82]
["2026-08-31T15:01:09.796018+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:01:09.796058+00:00", "quote", 12.73, 12.84]
["2026-08-31T15:01:09.796453+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:01:09.796765+00:00", "trade", 12.73, 76.0]
["2026-08-31T15:01:09.797574+00:00", "trade", 12.73, 15.0]
["2026-08-31T15:01:09.798049+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:01:09.799834+00:00", "quote", 12.73, 12.84]
["2026-08-31T15:01:09.801765+00:00", "trade", 12.73, 22.0]
["2026-08-31T15:01:09.802040+00:00", "trade", 12.73, 50.0]
["2026-08-31T15:01:09.802041+00:00", "quote", 12.73, 12.84]
["2026-08-31T15:01:09.802121+00:00", "trade", 12.73, 12.0]
["2026-08-31T15:01:09.807305+00:00", "trade", 12.75, 7.0]
["2026-08-31T15:01:09.807964+00:00", "trade", 12.75, 14.0]
["2026-08-31T15:01:09.812371+00:00", "trade", 12.73, 3.0]
["2026-08-31T15:01:09.814010+00:00", "trade", 12.73, 80.0]
["2026-08-31T15:01:09.814010+00:00", "quote", 12.73, 12.84]
["2026-08-31T15:01:09.814322+00:00", "trade", 12.73, 40.0]
["2026-08-31T15:01:09.815123+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:09.815124+00:00", "quote", 12.73, 12.84]
["2026-08-31T15:01:09.816114+00:00", "trade", 12.73, 25.0]
["2026-08-31T15:01:09.822616+00:00", "trade", 12.731, 100.0]
["2026-08-31T15:01:09.822789+00:00", "trade", 12.731, 100.0]
["2026-08-31T15:01:09.824109+00:00", "trade", 12.7627, 300.0]
["2026-08-31T15:01:09.829760+00:00", "trade", 12.731, 100.0]
["2026-08-31T15:01:09.833060+00:00", "trade", 12.73, 150.0]
["2026-08-31T15:01:09.833061+00:00", "quote", 12.73, 12.84]
["2026-08-31T15:01:09.834920+00:00", "trade", 12.785, 100.0]
["2026-08-31T15:01:09.835372+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:09.835373+00:00", "quote", 12.73, 12.84]
["2026-08-31T15:01:09.847710+00:00", "trade", 12.78, 100.0]
["2026-08-31T15:01:09.848729+00:00", "trade", 12.837, 100.0]
["2026-08-31T15:01:09.856417+00:00", "trade", 12.9047, 100.0]
["2026-08-31T15:01:09.868326+00:00", "trade", 12.731, 100.0]
["2026-08-31T15:01:09.879311+00:00", "trade", 12.73, 30.0]
["2026-08-31T15:01:09.883427+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:09.883430+00:00", "quote", 12.73, 12.84]
["2026-08-31T15:01:09.885468+00:00", "trade", 12.73, 18.0]
["2026-08-31T15:01:09.903083+00:00", "trade", 12.785, 38.0]
["2026-08-31T15:01:09.935101+00:00", "trade", 12.785, 1.0]
["2026-08-31T15:01:09.951236+00:00", "trade", 12.785, 50.0]
["2026-08-31T15:01:09.963853+00:00", "trade", 12.7301, 30.0]
["2026-08-31T15:01:09.979871+00:00", "trade", 12.785, 1.0]
["2026-08-31T15:01:09.990984+00:00", "trade", 12.785, 5.0]
["2026-08-31T15:01:09.999271+00:00", "trade", 12.73, 76.0]
["2026-08-31T15:01:09.999272+00:00", "quote", 12.73, 12.84]
["2026-08-31T15:01:10.003108+00:00", "trade", 12.73, 1000.0]
["2026-08-31T15:01:10.003110+00:00", "quote", 12.72, 12.84]
["2026-08-31T15:01:10.003183+00:00", "trade", 12.73, 31.0]
["2026-08-31T15:01:10.003185+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:01:10.009364+00:00", "trade", 12.89, 19.0]
["2026-08-31T15:01:10.038103+00:00", "trade", 12.72, 50.0]
["2026-08-31T15:01:10.047556+00:00", "trade", 12.84, 10.0]
["2026-08-31T15:01:10.052500+00:00", "trade", 12.7353, 33.0]
["2026-08-31T15:01:10.075368+00:00", "trade", 12.78, 180.0]
["2026-08-31T15:01:10.079136+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:01:10.080816+00:00", "trade", 12.72, 40.0]
["2026-08-31T15:01:10.080816+00:00", "quote", 12.72, 12.84]
["2026-08-31T15:01:10.080918+00:00", "trade", 12.72, 10.0]
["2026-08-31T15:01:10.082533+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:01:10.082533+00:00", "quote", 12.72, 12.84]
["2026-08-31T15:01:10.082590+00:00", "trade", 12.72, 200.0]
["2026-08-31T15:01:10.082714+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:01:10.082720+00:00", "trade", 12.71, 3.0]
["2026-08-31T15:01:10.082733+00:00", "trade", 12.7, 39.0]
["2026-08-31T15:01:10.082734+00:00", "trade", 12.7, 148.0]
["2026-08-31T15:01:10.082737+00:00", "trade", 12.7, 157.0]
["2026-08-31T15:01:10.082755+00:00", "quote", 12.72, 12.74]
["2026-08-31T15:01:10.082763+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:01:10.082764+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:01:10.082764+00:00", "trade", 12.72, 56.0]
["2026-08-31T15:01:10.082764+00:00", "quote", 12.71, 12.74]
["2026-08-31T15:01:10.082797+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:01:10.082802+00:00", "trade", 12.71, 2.0]
["2026-08-31T15:01:10.082802+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:01:10.082802+00:00", "trade", 12.71, 50.0]
["2026-08-31T15:01:10.082804+00:00", "trade", 12.71, 25.0]
["2026-08-31T15:01:10.082804+00:00", "quote", 12.7, 12.74]
["2026-08-31T15:01:10.082811+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:01:10.082811+00:00", "trade", 12.71, 50.0]
["2026-08-31T15:01:10.082811+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:01:10.082812+00:00", "trade", 12.71, 2.0]
["2026-08-31T15:01:10.082865+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:01:10.082865+00:00", "trade", 12.7, 39.0]
["2026-08-31T15:01:10.082865+00:00", "trade", 12.7, 460.0]
["2026-08-31T15:01:10.082865+00:00", "trade", 12.7, 160.0]
["2026-08-31T15:01:10.082867+00:00", "trade", 12.7, 99.0]
["2026-08-31T15:01:10.082869+00:00", "quote", 12.7, 12.74]
["2026-08-31T15:01:10.082872+00:00", "trade", 12.7, 79.0]
["2026-08-31T15:01:10.082873+00:00", "trade", 12.7, 150.0]
["2026-08-31T15:01:10.082873+00:00", "trade", 12.7, 60.0]
["2026-08-31T15:01:10.082883+00:00", "quote", 12.7, 12.74]
["2026-08-31T15:01:10.082927+00:00", "trade", 12.7, 76.0]
["2026-08-31T15:01:10.082927+00:00", "trade", 12.7, 187.0]
["2026-08-31T15:01:10.082930+00:00", "trade", 12.7, 27.0]
["2026-08-31T15:01:10.082930+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:01:10.082933+00:00", "trade", 12.7, 143.0]
["2026-08-31T15:01:10.082933+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:01:10.082934+00:00", "trade", 12.7, 7.0]
["2026-08-31T15:01:10.082935+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:10.082936+00:00", "quote", 12.67, 12.74]
["2026-08-31T15:01:10.082938+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:01:10.082938+00:00", "trade", 12.7, 37.0]
["2026-08-31T15:01:10.082942+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:01:10.082942+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:01:10.082957+00:00", "quote", 12.67, 12.73]
["2026-08-31T15:01:10.082974+00:00", "quote", 12.67, 12.72]
["2026-08-31T15:01:10.083007+00:00", "quote", 12.67, 12.71]
["2026-08-31T15:01:10.083084+00:00", "trade", 12.69, 3.0]
["2026-08-31T15:01:10.083084+00:00", "trade", 12.69, 12.0]
["2026-08-31T15:01:10.083117+00:00", "trade", 12.68, 59.0]
["2026-08-31T15:01:10.083199+00:00", "trade", 12.7, 4.0]
["2026-08-31T15:01:10.083213+00:00", "trade", 12.68, 69.0]
["2026-08-31T15:01:10.083215+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:01:10.083236+00:00", "trade", 12.68, 5.0]
["2026-08-31T15:01:10.083236+00:00", "trade", 12.68, 37.0]
["2026-08-31T15:01:10.083237+00:00", "trade", 12.68, 20.0]
["2026-08-31T15:01:10.083317+00:00", "quote", 12.67, 12.7]
["2026-08-31T15:01:10.083319+00:00", "trade", 12.67, 10.0]
["2026-08-31T15:01:10.083319+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:01:10.083328+00:00", "quote", 12.66, 12.7]
["2026-08-31T15:01:10.083349+00:00", "trade", 12.67, 5.0]
["2026-08-31T15:01:10.083351+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:01:10.083351+00:00", "trade", 12.71, 10.0]
["2026-08-31T15:01:10.083711+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:01:10.083715+00:00", "trade", 12.66, 3.0]
["2026-08-31T15:01:10.083715+00:00", "trade", 12.66, 2.0]
["2026-08-31T15:01:10.083715+00:00", "trade", 12.66, 143.0]
["2026-08-31T15:01:10.083715+00:00", "quote", 12.66, 12.7]
["2026-08-31T15:01:10.083718+00:00", "trade", 12.66, 73.0]
["2026-08-31T15:01:10.083721+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:01:10.083723+00:00", "trade", 12.66, 28.0]
["2026-08-31T15:01:10.083837+00:00", "trade", 12.66, 59.0]
["2026-08-31T15:01:10.083844+00:00", "trade", 12.66, 36.0]
["2026-08-31T15:01:10.083844+00:00", "quote", 12.66, 12.7]
["2026-08-31T15:01:10.084052+00:00", "trade", 12.66, 37.0]
["2026-08-31T15:01:10.084104+00:00", "trade", 12.66, 62.0]
["2026-08-31T15:01:10.084105+00:00", "quote", 12.66, 12.7]
["2026-08-31T15:01:10.084204+00:00", "trade", 12.66, 15.0]
["2026-08-31T15:01:10.084316+00:00", "trade", 12.66, 6.0]
["2026-08-31T15:01:10.084636+00:00", "trade", 12.66, 20.0]
["2026-08-31T15:01:10.084956+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:01:10.087006+00:00", "trade", 12.66, 7.0]
["2026-08-31T15:01:10.087194+00:00", "trade", 12.66, 7.0]
["2026-08-31T15:01:10.087619+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:01:10.087648+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:01:10.087789+00:00", "trade", 12.66, 45.0]
["2026-08-31T15:01:10.087860+00:00", "trade", 12.66, 9.0]
["2026-08-31T15:01:10.088283+00:00", "trade", 12.66, 219.0]
["2026-08-31T15:01:10.088284+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:01:10.088772+00:00", "trade", 12.66, 84.0]
["2026-08-31T15:01:10.089109+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:01:10.089285+00:00", "trade", 12.6873, 1.0]
["2026-08-31T15:01:10.090451+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:01:10.090453+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:10.090453+00:00", "trade", 12.65, 49.0]
["2026-08-31T15:01:10.090453+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:01:10.090610+00:00", "trade", 12.66, 13.0]
["2026-08-31T15:01:10.090676+00:00", "trade", 12.6873, 1.0]
["2026-08-31T15:01:10.091984+00:00", "trade", 12.65, 18.0]
["2026-08-31T15:01:10.092269+00:00", "trade", 12.65, 63.0]
["2026-08-31T15:01:10.092269+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:01:10.092336+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:10.092449+00:00", "trade", 12.65, 1700.0]
["2026-08-31T15:01:10.093024+00:00", "quote", 12.65, 12.84]
["2026-08-31T15:01:10.093027+00:00", "trade", 12.65, 30.0]
["2026-08-31T15:01:10.094001+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:01:10.094001+00:00", "quote", 12.65, 12.84]
["2026-08-31T15:01:10.095592+00:00", "trade", 12.65, 20.0]
["2026-08-31T15:01:10.097191+00:00", "trade", 12.6933, 3.0]
["2026-08-31T15:01:10.103661+00:00", "trade", 12.65, 25.0]
["2026-08-31T15:01:10.103661+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:01:10.103662+00:00", "trade", 12.65, 45.0]
["2026-08-31T15:01:10.103662+00:00", "trade", 12.65, 28.0]
["2026-08-31T15:01:10.103662+00:00", "quote", 12.63, 12.84]
["2026-08-31T15:01:10.106463+00:00", "trade", 12.64, 3.0]
["2026-08-31T15:01:10.107173+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:01:10.108240+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:01:10.109335+00:00", "trade", 12.6791, 1.0]
["2026-08-31T15:01:10.110368+00:00", "trade", 12.65, 25.0]
["2026-08-31T15:01:10.110368+00:00", "quote", 12.63, 12.84]
["2026-08-31T15:01:10.116707+00:00", "trade", 12.735, 19.0]
["2026-08-31T15:01:10.117069+00:00", "trade", 12.735, 1.0]
["2026-08-31T15:01:10.119728+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:01:10.122038+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:01:10.122041+00:00", "trade", 12.65, 4.0]
["2026-08-31T15:01:10.122041+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:01:10.122041+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:01:10.122045+00:00", "trade", 12.64, 20.0]
["2026-08-31T15:01:10.122049+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:01:10.122052+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:01:10.122052+00:00", "trade", 12.64, 2.0]
["2026-08-31T15:01:10.122052+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:01:10.122086+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:01:10.122099+00:00", "trade", 12.64, 50.0]
["2026-08-31T15:01:10.122118+00:00", "quote", 12.63, 12.72]
["2026-08-31T15:01:10.122192+00:00", "trade", 12.65, 4.0]
["2026-08-31T15:01:10.126120+00:00", "quote", 12.63, 12.84]
["2026-08-31T15:01:10.127682+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:01:10.130100+00:00", "trade", 12.63, 76.0]
["2026-08-31T15:01:10.130102+00:00", "trade", 12.63, 65.0]
["2026-08-31T15:01:10.130102+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:01:10.130102+00:00", "quote", 12.62, 12.84]
["2026-08-31T15:01:10.130120+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:01:10.130245+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:01:10.132649+00:00", "trade", 12.63, 10.0]
["2026-08-31T15:01:10.132966+00:00", "quote", 12.62, 12.81]
["2026-08-31T15:01:10.133175+00:00", "trade", 12.62, 300.0]
["2026-08-31T15:01:10.133522+00:00", "quote", 12.61, 12.81]
["2026-08-31T15:01:10.133805+00:00", "trade", 12.621, 122.0]
["2026-08-31T15:01:10.135523+00:00", "trade", 12.61, 20.0]
["2026-08-31T15:01:10.136063+00:00", "trade", 12.62, 3.0]
["2026-08-31T15:01:10.136064+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:01:10.136064+00:00", "quote", 12.61, 12.81]
["2026-08-31T15:01:10.136065+00:00", "trade", 12.62, 17.0]
["2026-08-31T15:01:10.136278+00:00", "trade", 12.62, 10.0]
["2026-08-31T15:01:10.137060+00:00", "quote", 12.61, 12.84]
["2026-08-31T15:01:10.150162+00:00", "trade", 12.6215, 100.0]
["2026-08-31T15:01:10.150294+00:00", "trade", 12.62, 23.0]
["2026-08-31T15:01:10.170218+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:01:10.173031+00:00", "trade", 12.725, 10.0]
["2026-08-31T15:01:10.174451+00:00", "trade", 12.62, 9.0]
["2026-08-31T15:01:10.174453+00:00", "trade", 12.62, 34.0]
["2026-08-31T15:01:10.174453+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:01:10.174453+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:01:10.174458+00:00", "trade", 12.61, 5.0]
["2026-08-31T15:01:10.174458+00:00", "quote", 12.61, 12.84]
["2026-08-31T15:01:10.174461+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:01:10.174461+00:00", "trade", 12.61, 3.0]
["2026-08-31T15:01:10.174461+00:00", "trade", 12.61, 50.0]
["2026-08-31T15:01:10.174464+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:01:10.174467+00:00", "trade", 12.61, 95.0]
["2026-08-31T15:01:10.174538+00:00", "quote", 12.61, 12.71]
["2026-08-31T15:01:10.174696+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:01:10.175313+00:00", "trade", 12.61, 73.0]
["2026-08-31T15:01:10.176590+00:00", "trade", 12.62, 8.0]
["2026-08-31T15:01:10.177680+00:00", "trade", 12.61, 8.0]
["2026-08-31T15:01:10.178535+00:00", "quote", 12.61, 12.84]
["2026-08-31T15:01:10.181382+00:00", "trade", 12.611, 90.0]
["2026-08-31T15:01:10.183594+00:00", "trade", 12.62, 200.0]
["2026-08-31T15:01:10.196173+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:01:10.202265+00:00", "trade", 12.7353, 7.0]
["2026-08-31T15:01:10.202369+00:00", "trade", 12.7829, 2.0]
["2026-08-31T15:01:10.219135+00:00", "quote", 12.61, 12.78]
["2026-08-31T15:01:10.226830+00:00", "trade", 12.695, 5.0]
["2026-08-31T15:01:10.239039+00:00", "trade", 12.61, 14.0]
["2026-08-31T15:01:10.259129+00:00", "trade", 12.6108, 15.0]
["2026-08-31T15:01:10.279771+00:00", "trade", 12.695, 18.0]
["2026-08-31T15:01:10.280135+00:00", "trade", 12.695, 1.0]
["2026-08-31T15:01:10.323835+00:00", "trade", 12.7353, 1.0]
["2026-08-31T15:01:10.323863+00:00", "trade", 12.7353, 8.0]
["2026-08-31T15:01:10.323889+00:00", "trade", 12.8347, 97.0]
["2026-08-31T15:01:10.323990+00:00", "trade", 12.7253, 10.0]
["2026-08-31T15:01:10.324119+00:00", "trade", 12.8347, 6.0]
["2026-08-31T15:01:10.324272+00:00", "trade", 12.6671, 30.0]
["2026-08-31T15:01:10.345202+00:00", "trade", 12.695, 48.0]
["2026-08-31T15:01:10.372030+00:00", "trade", 12.73, 15.0]
["2026-08-31T15:01:10.378306+00:00", "trade", 12.695, 8.0]
["2026-08-31T15:01:10.383623+00:00", "trade", 12.78, 8.0]
["2026-08-31T15:01:10.438304+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:01:10.461054+00:00", "trade", 12.6899, 1.0]
["2026-08-31T15:01:10.462979+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:01:10.465650+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:01:10.467749+00:00", "trade", 12.7253, 21.0]
["2026-08-31T15:01:10.467771+00:00", "trade", 12.6671, 7.0]
["2026-08-31T15:01:10.468118+00:00", "trade", 12.6522, 3.0]
["2026-08-31T15:01:10.482158+00:00", "trade", 12.6101, 100.0]
["2026-08-31T15:01:10.483350+00:00", "trade", 12.61, 51.0]
["2026-08-31T15:01:10.483879+00:00", "trade", 12.61, 49.0]
["2026-08-31T15:01:10.489806+00:00", "trade", 12.62, 187.0]
["2026-08-31T15:01:10.489837+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:01:10.491172+00:00", "trade", 12.6106, 187.0]
["2026-08-31T15:01:10.491209+00:00", "trade", 12.6106, 100.0]
["2026-08-31T15:01:10.493139+00:00", "trade", 12.6303, 25.0]
["2026-08-31T15:01:10.497051+00:00", "trade", 12.61, 44.0]
["2026-08-31T15:01:10.497052+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:01:10.517113+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:01:10.531302+00:00", "trade", 12.6101, 33.0]
["2026-08-31T15:01:10.533057+00:00", "trade", 12.6303, 7.0]
["2026-08-31T15:01:10.562284+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:01:10.568860+00:00", "trade", 12.6671, 1.0]
["2026-08-31T15:01:10.569027+00:00", "trade", 12.7253, 73.0]
["2026-08-31T15:01:10.569123+00:00", "trade", 12.65, 6.0]
["2026-08-31T15:01:10.569219+00:00", "trade", 12.6848, 99.0]
["2026-08-31T15:01:10.569284+00:00", "trade", 12.8347, 1.0]
["2026-08-31T15:01:10.569616+00:00", "trade", 12.7378, 6.0]
["2026-08-31T15:01:10.621986+00:00", "trade", 12.61, 30.0]
["2026-08-31T15:01:10.622018+00:00", "trade", 12.61, 20.0]
["2026-08-31T15:01:10.622359+00:00", "trade", 12.61, 30.0]
["2026-08-31T15:01:10.622391+00:00", "trade", 12.61, 130.0]
["2026-08-31T15:01:10.622392+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:01:10.634486+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:01:10.678726+00:00", "trade", 12.61, 45.0]
["2026-08-31T15:01:10.698684+00:00", "trade", 12.6141, 107.0]
["2026-08-31T15:01:10.698693+00:00", "trade", 12.61, 107.0]
["2026-08-31T15:01:10.698792+00:00", "trade", 12.6141, 393.0]
["2026-08-31T15:01:10.699042+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:01:10.699105+00:00", "quote", 12.61, 12.62]
["2026-08-31T15:01:10.699657+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:01:10.706536+00:00", "trade", 12.62, 6.0]
["2026-08-31T15:01:10.706631+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:01:10.706633+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:01:10.706633+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:01:10.706633+00:00", "trade", 12.61, 25.0]
["2026-08-31T15:01:10.706633+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:01:10.719736+00:00", "trade", 12.6671, 70.0]
["2026-08-31T15:01:10.721727+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:01:10.741911+00:00", "trade", 12.6256, 50.0]
["2026-08-31T15:01:10.775694+00:00", "trade", 12.69, 4.0]
["2026-08-31T15:01:10.835769+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:10.840232+00:00", "trade", 12.6848, 14.0]
["2026-08-31T15:01:10.887411+00:00", "trade", 12.6152, 78.0]
["2026-08-31T15:01:10.887473+00:00", "trade", 12.6522, 16.0]
["2026-08-31T15:01:10.887524+00:00", "trade", 12.6848, 5.0]
["2026-08-31T15:01:10.887554+00:00", "trade", 12.6848, 3.0]
["2026-08-31T15:01:10.887745+00:00", "trade", 12.6848, 1.0]
["2026-08-31T15:01:10.887787+00:00", "trade", 12.6152, 28.0]
["2026-08-31T15:01:10.893048+00:00", "trade", 12.682, 50.0]
["2026-08-31T15:01:10.907410+00:00", "trade", 12.62, 200.0]
["2026-08-31T15:01:10.907520+00:00", "trade", 12.62, 52.0]
["2026-08-31T15:01:10.920991+00:00", "trade", 12.63, 39.0]
["2026-08-31T15:01:10.926031+00:00", "trade", 12.6119, 3.0]
["2026-08-31T15:01:10.928047+00:00", "trade", 12.62, 6.0]
["2026-08-31T15:01:10.928070+00:00", "trade", 12.62, 334.0]
["2026-08-31T15:01:10.930666+00:00", "trade", 12.62, 200.0]
["2026-08-31T15:01:10.931040+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:01:10.932645+00:00", "trade", 12.6101, 200.0]
["2026-08-31T15:01:10.932734+00:00", "trade", 12.62, 2.0]
["2026-08-31T15:01:10.936092+00:00", "trade", 12.6104, 50.0]
["2026-08-31T15:01:10.936426+00:00", "trade", 12.61, 19.0]
["2026-08-31T15:01:10.936427+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:01:10.938396+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:01:10.939436+00:00", "trade", 12.6101, 5.0]
["2026-08-31T15:01:10.950061+00:00", "trade", 12.61, 19.0]
["2026-08-31T15:01:10.969548+00:00", "trade", 12.61, 79.0]
["2026-08-31T15:01:10.969549+00:00", "trade", 12.61, 69.0]
["2026-08-31T15:01:10.969550+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:01:10.969611+00:00", "quote", 12.61, 12.64]
["2026-08-31T15:01:10.976388+00:00", "trade", 12.6848, 10.0]
["2026-08-31T15:01:10.980042+00:00", "trade", 12.6101, 200.0]
["2026-08-31T15:01:10.987371+00:00", "trade", 12.6399, 10.0]
["2026-08-31T15:01:11.005560+00:00", "trade", 12.61, 52.0]
["2026-08-31T15:01:11.005560+00:00", "quote", 12.61, 12.64]
["2026-08-31T15:01:11.005623+00:00", "quote", 12.61, 12.67]
["2026-08-31T15:01:11.005644+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:01:11.008673+00:00", "trade", 12.63, 66.0]
["2026-08-31T15:01:11.009666+00:00", "trade", 12.63, 66.0]
["2026-08-31T15:01:11.009768+00:00", "trade", 12.63, 10.0]
["2026-08-31T15:01:11.010111+00:00", "trade", 12.63, 9.0]
["2026-08-31T15:01:11.011541+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:01:11.024604+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:01:11.026776+00:00", "trade", 12.6302, 10.0]
["2026-08-31T15:01:11.030785+00:00", "trade", 12.6555, 80.0]
["2026-08-31T15:01:11.037178+00:00", "trade", 12.6238, 49.0]
["2026-08-31T15:01:11.047051+00:00", "trade", 12.6848, 15.0]
["2026-08-31T15:01:11.047406+00:00", "trade", 12.6848, 5.0]
["2026-08-31T15:01:11.047842+00:00", "trade", 12.6152, 55.0]
["2026-08-31T15:01:11.054921+00:00", "trade", 12.6303, 4.0]
["2026-08-31T15:01:11.055288+00:00", "trade", 12.6303, 1.0]
["2026-08-31T15:01:11.062577+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:01:11.063268+00:00", "trade", 12.63, 200.0]
["2026-08-31T15:01:11.063966+00:00", "trade", 12.63, 400.0]
["2026-08-31T15:01:11.064601+00:00", "trade", 12.63, 159.0]
["2026-08-31T15:01:11.065247+00:00", "trade", 12.6116, 141.0]
["2026-08-31T15:01:11.083008+00:00", "trade", 12.62, 20.0]
["2026-08-31T15:01:11.091573+00:00", "trade", 12.6287, 21.0]
["2026-08-31T15:01:11.093531+00:00", "trade", 12.6152, 13.0]
["2026-08-31T15:01:11.093716+00:00", "trade", 12.6848, 1.0]
["2026-08-31T15:01:11.093774+00:00", "trade", 12.6848, 18.0]
["2026-08-31T15:01:11.113833+00:00", "trade", 12.64, 4.0]
["2026-08-31T15:01:11.113894+00:00", "trade", 12.64, 36.0]
["2026-08-31T15:01:11.113895+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:01:11.115140+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:11.117019+00:00", "trade", 12.6683, 10.0]
["2026-08-31T15:01:11.121133+00:00", "trade", 12.6101, 91.0]
["2026-08-31T15:01:11.145429+00:00", "trade", 12.6288, 20.0]
["2026-08-31T15:01:11.157127+00:00", "trade", 12.6724, 36.0]
["2026-08-31T15:01:11.157494+00:00", "trade", 12.6724, 1.0]
["2026-08-31T15:01:11.252507+00:00", "trade", 12.6683, 3.0]
["2026-08-31T15:01:11.276508+00:00", "trade", 12.6316, 100.0]
["2026-08-31T15:01:11.280841+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:01:11.284351+00:00", "trade", 12.6108, 59.0]
["2026-08-31T15:01:11.295187+00:00", "trade", 12.6899, 157.0]
["2026-08-31T15:01:11.296359+00:00", "trade", 12.6683, 10.0]
["2026-08-31T15:01:11.318981+00:00", "trade", 12.63, 30.0]
["2026-08-31T15:01:11.323340+00:00", "trade", 12.63, 30.0]
["2026-08-31T15:01:11.339875+00:00", "trade", 12.67, 13.0]
["2026-08-31T15:01:11.340176+00:00", "trade", 12.68, 57.0]
["2026-08-31T15:01:11.340470+00:00", "trade", 12.69, 109.0]
["2026-08-31T15:01:11.340471+00:00", "trade", 12.69, 58.0]
["2026-08-31T15:01:11.340473+00:00", "quote", 12.61, 12.72]
["2026-08-31T15:01:11.340474+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:01:11.340474+00:00", "trade", 12.7, 26.0]
["2026-08-31T15:01:11.340476+00:00", "trade", 12.7, 30.0]
["2026-08-31T15:01:11.340527+00:00", "quote", 12.61, 12.75]
["2026-08-31T15:01:11.340534+00:00", "quote", 12.61, 12.75]
["2026-08-31T15:01:11.340560+00:00", "quote", 12.63, 12.75]
["2026-08-31T15:01:11.340761+00:00", "quote", 12.61, 12.75]
["2026-08-31T15:01:11.343440+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:01:11.344631+00:00", "trade", 12.6106, 2.0]
["2026-08-31T15:01:11.350124+00:00", "trade", 12.648, 50.0]
["2026-08-31T15:01:11.357586+00:00", "trade", 12.6152, 13.0]
["2026-08-31T15:01:11.359765+00:00", "quote", 12.61, 12.75]
["2026-08-31T15:01:11.366155+00:00", "trade", 12.68, 10.0]
["2026-08-31T15:01:11.394672+00:00", "trade", 12.7089, 33.0]
["2026-08-31T15:01:11.410696+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:01:11.417128+00:00", "quote", 12.61, 12.75]
["2026-08-31T15:01:11.433284+00:00", "trade", 12.68, 5.0]
["2026-08-31T15:01:11.484290+00:00", "trade", 12.65, 16.0]
["2026-08-31T15:01:11.512859+00:00", "trade", 12.68, 14.0]
["2026-08-31T15:01:11.516564+00:00", "quote", 12.61, 12.7]
["2026-08-31T15:01:11.561021+00:00", "trade", 12.68, 3.0]
["2026-08-31T15:01:11.563032+00:00", "trade", 12.66, 66.0]
["2026-08-31T15:01:11.563650+00:00", "trade", 12.64, 30.0]
["2026-08-31T15:01:11.591896+00:00", "trade", 12.66, 66.0]
["2026-08-31T15:01:11.591946+00:00", "trade", 12.66, 47.0]
["2026-08-31T15:01:11.592272+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:01:11.593193+00:00", "trade", 12.66, 87.0]
["2026-08-31T15:01:11.612250+00:00", "trade", 12.6742, 2.0]
["2026-08-31T15:01:11.618381+00:00", "trade", 12.6448, 4.0]
["2026-08-31T15:01:11.618507+00:00", "trade", 12.6448, 7.0]
["2026-08-31T15:01:11.633430+00:00", "trade", 12.646, 5.0]
["2026-08-31T15:01:11.636655+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:01:11.637632+00:00", "trade", 12.64, 7.0]
["2026-08-31T15:01:11.637633+00:00", "quote", 12.61, 12.7]
["2026-08-31T15:01:11.637895+00:00", "trade", 12.63, 61.0]
["2026-08-31T15:01:11.640982+00:00", "quote", 12.61, 12.7]
["2026-08-31T15:01:11.655221+00:00", "trade", 12.6742, 1.0]
["2026-08-31T15:01:11.679102+00:00", "trade", 12.64, 25.0]
["2026-08-31T15:01:11.695236+00:00", "trade", 12.6999, 156.0]
["2026-08-31T15:01:11.696717+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:01:11.698145+00:00", "trade", 12.63, 89.0]
["2026-08-31T15:01:11.708164+00:00", "trade", 12.6968, 160.0]
["2026-08-31T15:01:11.709886+00:00", "quote", 12.61, 12.7]
["2026-08-31T15:01:11.713696+00:00", "trade", 12.67, 17.0]
["2026-08-31T15:01:11.715423+00:00", "trade", 12.6373, 70.0]
["2026-08-31T15:01:11.723846+00:00", "trade", 12.64, 10.0]
["2026-08-31T15:01:11.726274+00:00", "trade", 12.655, 500.0]
["2026-08-31T15:01:11.737140+00:00", "trade", 12.7, 40.0]
["2026-08-31T15:01:11.745478+00:00", "trade", 12.6152, 14.0]
["2026-08-31T15:01:11.778807+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:01:11.782364+00:00", "trade", 12.655, 14.0]
["2026-08-31T15:01:11.791366+00:00", "trade", 12.655, 80.0]
["2026-08-31T15:01:11.808055+00:00", "trade", 12.68, 20.0]
["2026-08-31T15:01:11.818115+00:00", "trade", 12.655, 25.0]
["2026-08-31T15:01:11.824837+00:00", "trade", 12.65, 21.0]
["2026-08-31T15:01:11.844287+00:00", "trade", 12.655, 30.0]
["2026-08-31T15:01:11.865885+00:00", "trade", 12.7152, 6.0]
["2026-08-31T15:01:11.865921+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:01:11.874725+00:00", "trade", 12.7, 37.0]
["2026-08-31T15:01:11.874726+00:00", "quote", 12.61, 12.73]
["2026-08-31T15:01:11.874747+00:00", "trade", 12.7, 63.0]
["2026-08-31T15:01:11.874757+00:00", "quote", 12.65, 12.73]
["2026-08-31T15:01:11.875059+00:00", "quote", 12.65, 12.75]
["2026-08-31T15:01:11.875311+00:00", "trade", 12.71, 40.0]
["2026-08-31T15:01:11.875312+00:00", "trade", 12.71, 5.0]
["2026-08-31T15:01:11.875312+00:00", "quote", 12.65, 12.75]
["2026-08-31T15:01:11.876831+00:00", "trade", 12.6873, 3.0]
["2026-08-31T15:01:11.877195+00:00", "trade", 12.6873, 1.0]
["2026-08-31T15:01:11.881719+00:00", "trade", 12.73, 2.0]
["2026-08-31T15:01:11.899225+00:00", "trade", 12.7, 200.0]
["2026-08-31T15:01:11.899812+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:11.900059+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:11.900061+00:00", "trade", 12.69, 54.0]
["2026-08-31T15:01:11.900080+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:11.900114+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:11.900550+00:00", "trade", 12.74, 20.0]
["2026-08-31T15:01:11.902139+00:00", "trade", 12.69, 2.0]
["2026-08-31T15:01:11.903182+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:01:11.904186+00:00", "trade", 12.68, 294.0]
["2026-08-31T15:01:11.914353+00:00", "trade", 12.68, 33.0]
["2026-08-31T15:01:11.915111+00:00", "trade", 12.68, 57.0]
["2026-08-31T15:01:11.915350+00:00", "trade", 12.72, 4.0]
["2026-08-31T15:01:11.915401+00:00", "trade", 12.68, 15.0]
["2026-08-31T15:01:11.915408+00:00", "trade", 12.68, 38.0]
["2026-08-31T15:01:11.915453+00:00", "quote", 12.65, 12.75]
["2026-08-31T15:01:11.915462+00:00", "trade", 12.71, 11.0]
["2026-08-31T15:01:11.915473+00:00", "trade", 12.71, 10.0]
["2026-08-31T15:01:11.915476+00:00", "trade", 12.72, 5.0]
["2026-08-31T15:01:11.915486+00:00", "trade", 12.72, 6.0]
["2026-08-31T15:01:11.915490+00:00", "trade", 12.71, 6.0]
["2026-08-31T15:01:11.915501+00:00", "trade", 12.71, 11.0]
["2026-08-31T15:01:11.915502+00:00", "quote", 12.65, 12.75]
["2026-08-31T15:01:11.915510+00:00", "trade", 12.72, 6.0]
["2026-08-31T15:01:11.915511+00:00", "trade", 12.73, 44.0]
["2026-08-31T15:01:11.918161+00:00", "trade", 12.69, 33.0]
["2026-08-31T15:01:11.918587+00:00", "trade", 12.69, 17.0]
["2026-08-31T15:01:11.918587+00:00", "trade", 12.69, 17.0]
["2026-08-31T15:01:11.918590+00:00", "trade", 12.69, 6.0]
["2026-08-31T15:01:11.918590+00:00", "trade", 12.69, 11.0]
["2026-08-31T15:01:11.918594+00:00", "trade", 12.69, 10.0]
["2026-08-31T15:01:11.918595+00:00", "trade", 12.69, 6.0]
["2026-08-31T15:01:11.918597+00:00", "trade", 12.69, 5.0]
["2026-08-31T15:01:11.918598+00:00", "trade", 12.69, 4.0]
["2026-08-31T15:01:11.918600+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:01:11.918639+00:00", "quote", 12.65, 12.75]
["2026-08-31T15:01:11.918686+00:00", "trade", 12.6152, 5.0]
["2026-08-31T15:01:11.918696+00:00", "trade", 12.73, 25.0]
["2026-08-31T15:01:11.918970+00:00", "quote", 12.65, 12.75]
["2026-08-31T15:01:11.918977+00:00", "quote", 12.65, 12.75]
["2026-08-31T15:01:11.919113+00:00", "trade", 12.6152, 2.0]
["2026-08-31T15:01:11.920394+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:01:11.921493+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:01:11.921494+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:01:11.921518+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:01:11.921523+00:00", "trade", 12.67, 54.0]
["2026-08-31T15:01:11.921527+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:01:11.921531+00:00", "trade", 12.66, 47.0]
["2026-08-31T15:01:11.921537+00:00", "trade", 12.66, 54.0]
["2026-08-31T15:01:11.921543+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:01:11.921548+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:01:11.921554+00:00", "trade", 12.66, 34.0]
["2026-08-31T15:01:11.921939+00:00", "trade", 12.68, 33.0]
["2026-08-31T15:01:11.921954+00:00", "trade", 12.67, 67.0]
["2026-08-31T15:01:11.923768+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:01:11.923913+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:01:11.924618+00:00", "trade", 12.65, 211.0]
["2026-08-31T15:01:11.924686+00:00", "trade", 12.651, 200.0]
["2026-08-31T15:01:11.925162+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:01:11.925372+00:00", "trade", 12.651, 100.0]
["2026-08-31T15:01:11.925575+00:00", "trade", 12.651, 55.0]
["2026-08-31T15:01:11.926168+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:01:11.928460+00:00", "trade", 12.6501, 98.0]
["2026-08-31T15:01:11.933462+00:00", "trade", 12.66, 45.0]
["2026-08-31T15:01:11.944108+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:01:11.984914+00:00", "trade", 12.75, 2.0]
["2026-08-31T15:01:12.013286+00:00", "trade", 12.67, 28.0]
["2026-08-31T15:01:12.017485+00:00", "quote", 12.65, 12.73]
["2026-08-31T15:01:12.017508+00:00", "trade", 12.71, 25.0]
["2026-08-31T15:01:12.017538+00:00", "trade", 12.7, 68.0]
["2026-08-31T15:01:12.017541+00:00", "quote", 12.65, 12.75]
["2026-08-31T15:01:12.017572+00:00", "trade", 12.7, 16.0]
["2026-08-31T15:01:12.017573+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:01:12.017573+00:00", "trade", 12.71, 33.0]
["2026-08-31T15:01:12.018399+00:00", "trade", 12.618, 185.0]
["2026-08-31T15:01:12.031420+00:00", "trade", 12.67, 40.0]
["2026-08-31T15:01:12.071323+00:00", "trade", 12.6514, 5.0]
["2026-08-31T15:01:12.079372+00:00", "quote", 12.65, 12.73]
["2026-08-31T15:01:12.087154+00:00", "trade", 12.7448, 22.0]
["2026-08-31T15:01:12.110154+00:00", "trade", 12.67, 21.0]
["2026-08-31T15:01:12.116573+00:00", "trade", 12.73, 50.0]
["2026-08-31T15:01:12.126976+00:00", "trade", 12.73, 40.0]
["2026-08-31T15:01:12.126978+00:00", "trade", 12.73, 20.0]
["2026-08-31T15:01:12.127051+00:00", "trade", 12.73, 55.0]
["2026-08-31T15:01:12.127051+00:00", "quote", 12.65, 12.73]
["2026-08-31T15:01:12.158580+00:00", "trade", 12.7101, 10.0]
["2026-08-31T15:01:12.158915+00:00", "trade", 12.6717, 6.0]
["2026-08-31T15:01:12.176925+00:00", "trade", 12.69, 6.0]
["2026-08-31T15:01:12.191742+00:00", "trade", 12.7097, 1.0]
["2026-08-31T15:01:12.199538+00:00", "trade", 12.69, 135.0]
["2026-08-31T15:01:12.204368+00:00", "trade", 12.69, 41.0]
["2026-08-31T15:01:12.224475+00:00", "trade", 12.69, 13.0]
["2026-08-31T15:01:12.224707+00:00", "trade", 12.67, 4.0]
["2026-08-31T15:01:12.261325+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:01:12.265670+00:00", "trade", 12.6701, 23.0]
["2026-08-31T15:01:12.272864+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:01:12.336257+00:00", "trade", 12.69, 86.0]
["2026-08-31T15:01:12.337434+00:00", "trade", 12.652, 86.0]
["2026-08-31T15:01:12.347356+00:00", "trade", 12.6717, 1.0]
["2026-08-31T15:01:12.378066+00:00", "trade", 12.65, 60.0]
["2026-08-31T15:01:12.439551+00:00", "trade", 12.6501, 53.0]
["2026-08-31T15:01:12.443320+00:00", "trade", 12.69, 17.0]
["2026-08-31T15:01:12.445134+00:00", "trade", 12.6501, 17.0]
["2026-08-31T15:01:12.471301+00:00", "trade", 12.6804, 100.0]
["2026-08-31T15:01:12.497108+00:00", "trade", 12.73, 15.0]
["2026-08-31T15:01:12.507330+00:00", "trade", 12.68, 24.0]
["2026-08-31T15:01:12.507393+00:00", "trade", 12.7, 4.0]
["2026-08-31T15:01:12.507393+00:00", "trade", 12.7, 4.0]
["2026-08-31T15:01:12.507426+00:00", "trade", 12.7, 7.0]
["2026-08-31T15:01:12.507449+00:00", "trade", 12.7, 8.0]
["2026-08-31T15:01:12.507598+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:01:12.507600+00:00", "trade", 12.67, 32.0]
["2026-08-31T15:01:12.507624+00:00", "trade", 12.67, 79.0]
["2026-08-31T15:01:12.507990+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:01:12.508267+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:01:12.508645+00:00", "trade", 12.68, 7.0]
["2026-08-31T15:01:12.508647+00:00", "trade", 12.68, 8.0]
["2026-08-31T15:01:12.508647+00:00", "trade", 12.68, 4.0]
["2026-08-31T15:01:12.508647+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:01:12.508976+00:00", "quote", 12.65, 12.73]
["2026-08-31T15:01:12.509034+00:00", "trade", 12.7, 6.0]
["2026-08-31T15:01:12.509900+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:01:12.509985+00:00", "trade", 12.68, 6.0]
["2026-08-31T15:01:12.510034+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:01:12.510035+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:01:12.510040+00:00", "trade", 12.69, 2.0]
["2026-08-31T15:01:12.510042+00:00", "trade", 12.69, 2.0]
["2026-08-31T15:01:12.510068+00:00", "trade", 12.69, 2.0]
["2026-08-31T15:01:12.510080+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:01:12.510090+00:00", "trade", 12.69, 2.0]
["2026-08-31T15:01:12.510100+00:00", "trade", 12.69, 4.0]
["2026-08-31T15:01:12.510657+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:01:12.510659+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:01:12.510659+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:01:12.510659+00:00", "trade", 12.68, 4.0]
["2026-08-31T15:01:12.510663+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:01:12.510667+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:01:12.510667+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:01:12.510667+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:01:12.510670+00:00", "trade", 12.68, 39.0]
["2026-08-31T15:01:12.510674+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:01:12.510710+00:00", "trade", 12.69, 18.0]
["2026-08-31T15:01:12.511087+00:00", "trade", 12.67, 5.0]
["2026-08-31T15:01:12.514900+00:00", "trade", 12.69, 9.0]
["2026-08-31T15:01:12.515173+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:01:12.515173+00:00", "trade", 12.69, 7.0]
["2026-08-31T15:01:12.515174+00:00", "trade", 12.69, 5.0]
["2026-08-31T15:01:12.515534+00:00", "trade", 12.6552, 4.0]
["2026-08-31T15:01:12.515691+00:00", "trade", 12.7248, 5.0]
["2026-08-31T15:01:12.518627+00:00", "trade", 12.644953, 100.0]
["2026-08-31T15:01:12.531321+00:00", "trade", 12.67, 3.0]
["2026-08-31T15:01:12.533281+00:00", "trade", 12.6501, 3.0]
["2026-08-31T15:01:12.534481+00:00", "trade", 12.69, 50.0]
["2026-08-31T15:01:12.551379+00:00", "trade", 12.6691, 31.0]
["2026-08-31T15:01:12.556964+00:00", "trade", 12.65, 14.0]
["2026-08-31T15:01:12.557122+00:00", "quote", 12.61, 12.73]
["2026-08-31T15:01:12.563396+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:01:12.564947+00:00", "trade", 12.67, 10.0]
["2026-08-31T15:01:12.565060+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:01:12.566629+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:01:12.567781+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:01:12.568835+00:00", "trade", 12.68, 43.0]
["2026-08-31T15:01:12.570428+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:01:12.570428+00:00", "trade", 12.69, 2.0]
["2026-08-31T15:01:12.573458+00:00", "trade", 12.705, 1.0]
["2026-08-31T15:01:12.601530+00:00", "trade", 12.7248, 10.0]
["2026-08-31T15:01:12.601873+00:00", "trade", 12.6552, 5.0]
["2026-08-31T15:01:12.605041+00:00", "trade", 12.68, 33.0]
["2026-08-31T15:01:12.606559+00:00", "quote", 12.61, 12.73]
["2026-08-31T15:01:12.606561+00:00", "trade", 12.68, 207.0]
["2026-08-31T15:01:12.606917+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:01:12.606917+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:01:12.610267+00:00", "trade", 12.65, 33.0]
["2026-08-31T15:01:12.611942+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:01:12.611974+00:00", "trade", 12.65, 54.0]
["2026-08-31T15:01:12.612235+00:00", "trade", 12.65, 12.0]
["2026-08-31T15:01:12.612319+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:01:12.612319+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:01:12.646366+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:01:12.665443+00:00", "trade", 12.7248, 5.0]
["2026-08-31T15:01:12.680631+00:00", "trade", 12.67, 650.0]
["2026-08-31T15:01:12.692172+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:01:12.708007+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:01:12.708008+00:00", "trade", 12.64, 65.0]
["2026-08-31T15:01:12.756930+00:00", "trade", 12.67, 15.0]
["2026-08-31T15:01:12.772895+00:00", "trade", 12.64, 20.0]
["2026-08-31T15:01:12.773539+00:00", "trade", 12.64, 16.0]
["2026-08-31T15:01:12.773589+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:12.773594+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:12.773882+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:12.773896+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:01:12.774230+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:01:12.774232+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:01:12.774232+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:01:12.774232+00:00", "trade", 12.64, 2.0]
["2026-08-31T15:01:12.774571+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:12.774596+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:01:12.775113+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:01:12.775113+00:00", "trade", 12.64, 2.0]
["2026-08-31T15:01:12.775437+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:12.775466+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:01:12.776014+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:01:12.776392+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:01:12.776392+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:01:12.777048+00:00", "trade", 12.64, 10.0]
["2026-08-31T15:01:12.781880+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:12.782363+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:01:12.783992+00:00", "trade", 12.63, 39.0]
["2026-08-31T15:01:12.787798+00:00", "trade", 12.63, 23.0]
["2026-08-31T15:01:12.791991+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:01:12.792762+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:01:12.815615+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:01:12.815662+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:01:12.815707+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:01:12.815742+00:00", "trade", 12.67, 4.0]
["2026-08-31T15:01:12.815950+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:01:12.816000+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:01:12.816203+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:01:12.816214+00:00", "trade", 12.67, 37.0]
["2026-08-31T15:01:12.820208+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:01:12.820227+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:01:12.825869+00:00", "trade", 12.67, 15.0]
["2026-08-31T15:01:12.867166+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:01:12.867170+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:01:12.867178+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:01:12.867179+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:01:12.868610+00:00", "trade", 12.64, 51.0]
["2026-08-31T15:01:12.868745+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:01:12.868859+00:00", "trade", 12.64, 49.0]
["2026-08-31T15:01:12.870739+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:12.893935+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:01:12.911551+00:00", "trade", 12.64, 37.0]
["2026-08-31T15:01:12.914662+00:00", "trade", 12.669, 5.0]
["2026-08-31T15:01:12.917631+00:00", "trade", 12.63, 63.0]
["2026-08-31T15:01:12.921764+00:00", "trade", 12.6692, 11.0]
["2026-08-31T15:01:12.941442+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:01:12.942690+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:01:12.973080+00:00", "trade", 12.65, 25.0]
["2026-08-31T15:01:12.985376+00:00", "trade", 12.684, 10.0]
["2026-08-31T15:01:12.989131+00:00", "trade", 12.6101, 24.0]
["2026-08-31T15:01:12.994249+00:00", "trade", 12.65, 11.0]
["2026-08-31T15:01:13.005735+00:00", "trade", 12.68, 6.0]
["2026-08-31T15:01:13.005737+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:01:13.005737+00:00", "trade", 12.68, 94.0]
["2026-08-31T15:01:13.007360+00:00", "trade", 12.6894, 6.0]
["2026-08-31T15:01:13.007389+00:00", "trade", 12.6894, 100.0]
["2026-08-31T15:01:13.007519+00:00", "trade", 12.6894, 94.0]
["2026-08-31T15:01:13.020546+00:00", "trade", 12.65, 33.0]
["2026-08-31T15:01:13.026654+00:00", "trade", 12.64, 52.0]
["2026-08-31T15:01:13.056308+00:00", "trade", 12.6697, 2.0]
["2026-08-31T15:01:13.076088+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:01:13.079763+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:01:13.083473+00:00", "trade", 12.67, 5.0]
["2026-08-31T15:01:13.087974+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:01:13.119701+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:13.124513+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:01:13.124571+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:01:13.190934+00:00", "trade", 12.6152, 28.0]
["2026-08-31T15:01:13.191020+00:00", "trade", 12.6152, 25.0]
["2026-08-31T15:01:13.191499+00:00", "trade", 12.6848, 7.0]
["2026-08-31T15:01:13.265820+00:00", "trade", 12.6501, 500.0]
["2026-08-31T15:01:13.288900+00:00", "trade", 12.6707, 21.0]
["2026-08-31T15:01:13.289262+00:00", "trade", 12.6707, 1.0]
["2026-08-31T15:01:13.295579+00:00", "trade", 12.6152, 15.0]
["2026-08-31T15:01:13.295724+00:00", "trade", 12.6152, 5.0]
["2026-08-31T15:01:13.313163+00:00", "trade", 12.67, 5.0]
["2026-08-31T15:01:13.319480+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:01:13.320133+00:00", "trade", 12.65, 14.0]
["2026-08-31T15:01:13.320138+00:00", "trade", 12.65, 16.0]
["2026-08-31T15:01:13.322794+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:01:13.332486+00:00", "trade", 12.6785, 100.0]
["2026-08-31T15:01:13.389764+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:13.398431+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:01:13.407960+00:00", "trade", 12.6848, 100.0]
["2026-08-31T15:01:13.416204+00:00", "trade", 12.6697, 10.0]
["2026-08-31T15:01:13.474164+00:00", "trade", 12.67, 45.0]
["2026-08-31T15:01:13.509225+00:00", "trade", 12.65, 20.0]
["2026-08-31T15:01:13.509831+00:00", "trade", 12.61, 15.0]
["2026-08-31T15:01:13.534610+00:00", "trade", 12.65, 33.0]
["2026-08-31T15:01:13.534871+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:01:13.536823+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:13.552603+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:13.562230+00:00", "trade", 12.6277, 1.0]
["2026-08-31T15:01:13.636655+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:01:13.636981+00:00", "trade", 12.63, 6.0]
["2026-08-31T15:01:13.637043+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:01:13.638462+00:00", "trade", 12.62, 16.0]
["2026-08-31T15:01:13.638487+00:00", "trade", 12.62, 33.0]
["2026-08-31T15:01:13.639169+00:00", "trade", 12.62, 50.0]
["2026-08-31T15:01:13.640584+00:00", "trade", 12.61, 6.0]
["2026-08-31T15:01:13.640585+00:00", "trade", 12.61, 14.0]
["2026-08-31T15:01:13.640634+00:00", "trade", 12.61, 14.0]
["2026-08-31T15:01:13.640639+00:00", "trade", 12.61, 14.0]
["2026-08-31T15:01:13.640647+00:00", "trade", 12.61, 14.0]
["2026-08-31T15:01:13.640653+00:00", "trade", 12.61, 14.0]
["2026-08-31T15:01:13.640665+00:00", "trade", 12.61, 20.0]
["2026-08-31T15:01:13.640730+00:00", "trade", 12.61, 12.0]
["2026-08-31T15:01:13.640955+00:00", "trade", 12.61, 20.0]
["2026-08-31T15:01:13.641040+00:00", "trade", 12.61, 63.0]
["2026-08-31T15:01:13.641043+00:00", "trade", 12.61, 31.0]
["2026-08-31T15:01:13.641043+00:00", "trade", 12.61, 23.0]
["2026-08-31T15:01:13.641043+00:00", "trade", 12.61, 200.0]
["2026-08-31T15:01:13.641046+00:00", "trade", 12.61, 50.0]
["2026-08-31T15:01:13.641048+00:00", "quote", 12.6, 12.69]
["2026-08-31T15:01:13.641051+00:00", "trade", 12.61, 25.0]
["2026-08-31T15:01:13.641051+00:00", "trade", 12.61, 4.0]
["2026-08-31T15:01:13.641052+00:00", "trade", 12.61, 15.0]
["2026-08-31T15:01:13.641053+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:01:13.641059+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:01:13.641603+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:01:13.641896+00:00", "trade", 12.61, 36.0]
["2026-08-31T15:01:13.643652+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:01:13.643657+00:00", "trade", 12.6, 7.0]
["2026-08-31T15:01:13.643657+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:01:13.643657+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:01:13.643657+00:00", "trade", 12.6, 45.0]
["2026-08-31T15:01:13.643657+00:00", "trade", 12.6, 113.0]
["2026-08-31T15:01:13.643662+00:00", "trade", 12.6, 9.0]
["2026-08-31T15:01:13.643670+00:00", "trade", 12.6, 18.0]
["2026-08-31T15:01:13.643684+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:01:13.643731+00:00", "trade", 12.6, 70.0]
["2026-08-31T15:01:13.643791+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:01:13.644018+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:01:13.644019+00:00", "trade", 12.6, 36.0]
["2026-08-31T15:01:13.644035+00:00", "quote", 12.6, 12.66]
["2026-08-31T15:01:13.644083+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:01:13.644083+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:01:13.644085+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:01:13.644085+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:01:13.644090+00:00", "trade", 12.6, 316.0]
["2026-08-31T15:01:13.644090+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:01:13.644094+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:01:13.644095+00:00", "quote", 12.6, 12.66]
["2026-08-31T15:01:13.644097+00:00", "trade", 12.6, 50.0]
["2026-08-31T15:01:13.644097+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:01:13.644097+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:01:13.644101+00:00", "trade", 12.6, 16.0]
["2026-08-31T15:01:13.644104+00:00", "trade", 12.6, 91.0]
["2026-08-31T15:01:13.644105+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:01:13.644105+00:00", "trade", 12.6, 4.0]
["2026-08-31T15:01:13.644107+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:01:13.644110+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:01:13.644112+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:01:13.644112+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:01:13.644121+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:01:13.644123+00:00", "quote", 12.6, 12.61]
["2026-08-31T15:01:13.644128+00:00", "trade", 12.6, 204.0]
["2026-08-31T15:01:13.644131+00:00", "quote", 12.57, 12.61]
["2026-08-31T15:01:13.644152+00:00", "quote", 12.57, 12.61]
["2026-08-31T15:01:13.644174+00:00", "quote", 12.57, 12.61]
["2026-08-31T15:01:13.644184+00:00", "quote", 12.57, 12.61]
["2026-08-31T15:01:13.644193+00:00", "trade", 12.59, 2.0]
["2026-08-31T15:01:13.644193+00:00", "trade", 12.59, 12.0]
["2026-08-31T15:01:13.644215+00:00", "quote", 12.57, 12.65]
["2026-08-31T15:01:13.644217+00:00", "trade", 12.59, 25.0]
["2026-08-31T15:01:13.644221+00:00", "quote", 12.57, 12.6]
["2026-08-31T15:01:13.644223+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:01:13.644278+00:00", "trade", 12.58, 10.0]
["2026-08-31T15:01:13.644402+00:00", "trade", 12.57, 49.0]
["2026-08-31T15:01:13.644405+00:00", "trade", 12.57, 209.0]
["2026-08-31T15:01:13.644485+00:00", "trade", 12.57, 20.0]
["2026-08-31T15:01:13.644515+00:00", "trade", 12.59, 3.0]
["2026-08-31T15:01:13.644518+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:01:13.644518+00:00", "trade", 12.59, 13.0]
["2026-08-31T15:01:13.644518+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:01:13.644522+00:00", "trade", 12.59, 6.0]
["2026-08-31T15:01:13.644605+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:01:13.644640+00:00", "trade", 12.57, 7.0]
["2026-08-31T15:01:13.644667+00:00", "trade", 12.58, 15.0]
["2026-08-31T15:01:13.645364+00:00", "trade", 12.58, 46.0]
["2026-08-31T15:01:13.645409+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:01:13.645409+00:00", "quote", 12.57, 12.6]
["2026-08-31T15:01:13.645544+00:00", "trade", 12.57, 55.0]
["2026-08-31T15:01:13.645853+00:00", "trade", 12.57, 17.0]
["2026-08-31T15:01:13.645947+00:00", "trade", 12.57, 25.0]
["2026-08-31T15:01:13.645947+00:00", "quote", 12.57, 12.6]
["2026-08-31T15:01:13.646057+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:01:13.646519+00:00", "trade", 12.57, 235.0]
["2026-08-31T15:01:13.646534+00:00", "trade", 12.585, 2.0]
["2026-08-31T15:01:13.646971+00:00", "trade", 12.57, 388.0]
["2026-08-31T15:01:13.646972+00:00", "quote", 12.56, 12.6]
["2026-08-31T15:01:13.647222+00:00", "trade", 12.585, 13.0]
["2026-08-31T15:01:13.647237+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:01:13.647603+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:01:13.647605+00:00", "trade", 12.56, 69.0]
["2026-08-31T15:01:13.647605+00:00", "trade", 12.56, 22.0]
["2026-08-31T15:01:13.647605+00:00", "trade", 12.56, 75.0]
["2026-08-31T15:01:13.647605+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:01:13.647863+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:01:13.647980+00:00", "trade", 12.55, 23.0]
["2026-08-31T15:01:13.648246+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:01:13.648247+00:00", "quote", 12.54, 12.6]
["2026-08-31T15:01:13.648248+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:01:13.648248+00:00", "trade", 12.55, 83.0]
["2026-08-31T15:01:13.648262+00:00", "trade", 12.55, 5.0]
["2026-08-31T15:01:13.648398+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:01:13.648516+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:01:13.648542+00:00", "trade", 12.55, 6.0]
["2026-08-31T15:01:13.648774+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:01:13.648911+00:00", "trade", 12.55, 20.0]
["2026-08-31T15:01:13.648985+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:01:13.649072+00:00", "trade", 12.55, 49.0]
["2026-08-31T15:01:13.649158+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:01:13.649182+00:00", "trade", 12.55, 16.0]
["2026-08-31T15:01:13.649247+00:00", "trade", 12.55, 8.0]
["2026-08-31T15:01:13.650018+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:01:13.650653+00:00", "trade", 12.55, 76.0]
["2026-08-31T15:01:13.650701+00:00", "trade", 12.55, 24.0]
["2026-08-31T15:01:13.650747+00:00", "trade", 12.5553, 3.0]
["2026-08-31T15:01:13.650877+00:00", "trade", 12.5553, 2.0]
["2026-08-31T15:01:13.651344+00:00", "trade", 12.54, 8.0]
["2026-08-31T15:01:13.651382+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:01:13.651431+00:00", "trade", 12.54, 22.0]
["2026-08-31T15:01:13.651508+00:00", "trade", 12.54, 3.0]
["2026-08-31T15:01:13.652248+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:01:13.652616+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:01:13.652930+00:00", "trade", 12.54, 242.0]
["2026-08-31T15:01:13.653759+00:00", "trade", 12.53, 40.0]
["2026-08-31T15:01:13.654054+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:01:13.654154+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:01:13.654158+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:01:13.654159+00:00", "trade", 12.54, 20.0]
["2026-08-31T15:01:13.654159+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:01:13.654159+00:00", "trade", 12.53, 23.0]
["2026-08-31T15:01:13.654159+00:00", "quote", 12.52, 12.68]
["2026-08-31T15:01:13.654161+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:01:13.654208+00:00", "quote", 12.52, 12.69]
["2026-08-31T15:01:13.654705+00:00", "trade", 12.54, 15.0]
["2026-08-31T15:01:13.655299+00:00", "trade", 12.521, 10.0]
["2026-08-31T15:01:13.655306+00:00", "trade", 12.521, 75.0]
["2026-08-31T15:01:13.656079+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:01:13.656083+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:01:13.657136+00:00", "trade", 12.52, 8.0]
["2026-08-31T15:01:13.662012+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:01:13.662016+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:01:13.662066+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:01:13.662082+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:01:13.662083+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:01:13.662141+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:01:13.662146+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:01:13.662203+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:01:13.662203+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:01:13.662333+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:01:13.662588+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:01:13.662966+00:00", "trade", 12.55, 3.0]
["2026-08-31T15:01:13.665603+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:01:13.665749+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:01:13.666819+00:00", "quote", 12.52, 12.69]
["2026-08-31T15:01:13.667278+00:00", "trade", 12.521, 75.0]
["2026-08-31T15:01:13.667601+00:00", "trade", 12.5201, 125.0]
["2026-08-31T15:01:13.668666+00:00", "trade", 12.521, 100.0]
["2026-08-31T15:01:13.668674+00:00", "trade", 12.521, 100.0]
["2026-08-31T15:01:13.669041+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:01:13.669043+00:00", "trade", 12.52, 56.0]
["2026-08-31T15:01:13.669043+00:00", "trade", 12.52, 292.0]
["2026-08-31T15:01:13.669043+00:00", "quote", 12.52, 12.69]
["2026-08-31T15:01:13.669157+00:00", "trade", 12.54, 50.0]
["2026-08-31T15:01:13.669235+00:00", "trade", 12.52, 198.0]
["2026-08-31T15:01:13.669293+00:00", "quote", 12.52, 12.54]
["2026-08-31T15:01:13.669499+00:00", "trade", 12.52, 53.0]
["2026-08-31T15:01:13.669501+00:00", "quote", 12.5, 12.54]
["2026-08-31T15:01:13.669721+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:01:13.669779+00:00", "trade", 12.52, 47.0]
["2026-08-31T15:01:13.669808+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:01:13.669808+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:01:13.669811+00:00", "trade", 12.51, 24.0]
["2026-08-31T15:01:13.669811+00:00", "trade", 12.51, 3.0]
["2026-08-31T15:01:13.669814+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:01:13.669815+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:01:13.669818+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:01:13.669835+00:00", "quote", 12.5, 12.69]
["2026-08-31T15:01:13.669999+00:00", "trade", 12.53, 40.0]
["2026-08-31T15:01:13.670581+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:01:13.670660+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:01:13.670887+00:00", "trade", 12.52, 17.0]
["2026-08-31T15:01:13.671251+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:01:13.673708+00:00", "quote", 12.5, 12.69]
["2026-08-31T15:01:13.673709+00:00", "trade", 12.5, 200.0]
["2026-08-31T15:01:13.673709+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:01:13.673709+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:01:13.673709+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:01:13.673716+00:00", "trade", 12.5, 8.0]
["2026-08-31T15:01:13.673716+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:01:13.673717+00:00", "trade", 12.5, 79.0]
["2026-08-31T15:01:13.673965+00:00", "quote", 12.5, 12.68]
["2026-08-31T15:01:13.674380+00:00", "trade", 12.5012, 80.0]
["2026-08-31T15:01:13.674487+00:00", "quote", 12.5, 12.69]
["2026-08-31T15:01:13.674721+00:00", "trade", 12.5, 14.0]
["2026-08-31T15:01:13.674726+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:01:13.674811+00:00", "trade", 12.5, 59.0]
["2026-08-31T15:01:13.674816+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:01:13.674820+00:00", "trade", 12.5, 9.0]
["2026-08-31T15:01:13.674862+00:00", "trade", 12.5, 39.0]
["2026-08-31T15:01:13.674866+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:01:13.674870+00:00", "trade", 12.5, 58.0]
["2026-08-31T15:01:13.674942+00:00", "trade", 12.5, 8.0]
["2026-08-31T15:01:13.674947+00:00", "trade", 12.5, 27.0]
["2026-08-31T15:01:13.674981+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:01:13.675057+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:01:13.675108+00:00", "trade", 12.5, 46.0]
["2026-08-31T15:01:13.675188+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:01:13.675230+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:01:13.676604+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:01:13.677006+00:00", "trade", 12.51, 9.0]
["2026-08-31T15:01:13.677139+00:00", "trade", 12.51, 20.0]
["2026-08-31T15:01:13.677187+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:01:13.677362+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:01:13.677439+00:00", "trade", 12.5, 22.0]
["2026-08-31T15:01:13.677485+00:00", "trade", 12.5, 17.0]
["2026-08-31T15:01:13.677639+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:01:13.677851+00:00", "trade", 12.5, 33.0]
["2026-08-31T15:01:13.677877+00:00", "quote", 12.5, 12.69]
["2026-08-31T15:01:13.677944+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:01:13.678453+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:01:13.678951+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:01:13.679393+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:01:13.679711+00:00", "trade", 12.5, 36.0]
["2026-08-31T15:01:13.680082+00:00", "trade", 12.5, 27.0]
["2026-08-31T15:01:13.680399+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:01:13.680632+00:00", "quote", 12.5, 12.69]
["2026-08-31T15:01:13.680913+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:01:13.681005+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:01:13.681400+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:01:13.681845+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:01:13.682323+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:01:13.682810+00:00", "trade", 12.5, 12.0]
["2026-08-31T15:01:13.683052+00:00", "quote", 12.5, 12.69]
["2026-08-31T15:01:13.685052+00:00", "trade", 12.5, 35.0]
["2026-08-31T15:01:13.685192+00:00", "trade", 12.5, 103.0]
["2026-08-31T15:01:13.686467+00:00", "trade", 12.5, 17.0]
["2026-08-31T15:01:13.686993+00:00", "trade", 12.5, 68.0]
["2026-08-31T15:01:13.688054+00:00", "trade", 12.61, 20.0]
["2026-08-31T15:01:13.689250+00:00", "trade", 12.51, 50.0]
["2026-08-31T15:01:13.691366+00:00", "trade", 12.5432, 1.0]
["2026-08-31T15:01:13.691384+00:00", "trade", 12.5, 80.0]
["2026-08-31T15:01:13.691385+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:01:13.691406+00:00", "quote", 12.5, 12.67]
["2026-08-31T15:01:13.691733+00:00", "quote", 12.5, 12.59]
["2026-08-31T15:01:13.691755+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:01:13.692291+00:00", "quote", 12.5, 12.59]
["2026-08-31T15:01:13.692352+00:00", "quote", 12.5, 12.69]
["2026-08-31T15:01:13.693434+00:00", "trade", 12.69, 30.0]
["2026-08-31T15:01:13.696188+00:00", "trade", 12.52, 20.0]
["2026-08-31T15:01:13.701793+00:00", "trade", 12.52, 82.0]
["2026-08-31T15:01:13.703186+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:01:13.703434+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:01:13.704020+00:00", "trade", 12.595, 100.0]
["2026-08-31T15:01:13.704703+00:00", "trade", 12.595, 10.0]
["2026-08-31T15:01:13.715323+00:00", "trade", 12.6152, 40.0]
["2026-08-31T15:01:13.716177+00:00", "trade", 12.6848, 2.0]
["2026-08-31T15:01:13.716267+00:00", "trade", 12.5472, 10.0]
["2026-08-31T15:01:13.716774+00:00", "trade", 12.5948, 5.0]
["2026-08-31T15:01:13.717449+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:01:13.720273+00:00", "trade", 12.55, 20.0]
["2026-08-31T15:01:13.722396+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:01:13.730611+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:01:13.744479+00:00", "trade", 12.5286, 5.0]
["2026-08-31T15:01:13.760402+00:00", "trade", 12.5, 21.0]
["2026-08-31T15:01:13.760402+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:01:13.760405+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:01:13.760405+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:01:13.760406+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:01:13.760408+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:01:13.760409+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:01:13.760412+00:00", "trade", 12.5, 28.0]
["2026-08-31T15:01:13.760787+00:00", "trade", 12.5286, 2.0]
["2026-08-31T15:01:13.790400+00:00", "trade", 12.5286, 28.0]
["2026-08-31T15:01:13.790987+00:00", "trade", 12.5, 27.0]
["2026-08-31T15:01:13.793689+00:00", "trade", 12.5, 200.0]
["2026-08-31T15:01:13.794771+00:00", "trade", 12.5, 33.0]
["2026-08-31T15:01:13.795902+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:01:13.795935+00:00", "trade", 12.5, 8.0]
["2026-08-31T15:01:13.795993+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:01:13.795993+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:01:13.796284+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:01:13.796285+00:00", "trade", 12.5, 45.0]
["2026-08-31T15:01:13.796285+00:00", "trade", 12.5, 106.0]
["2026-08-31T15:01:13.796285+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:01:13.796319+00:00", "trade", 12.5, 95.0]
["2026-08-31T15:01:13.796319+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:01:13.796321+00:00", "trade", 12.5, 12.0]
["2026-08-31T15:01:13.796321+00:00", "trade", 12.5, 43.0]
["2026-08-31T15:01:13.796326+00:00", "trade", 12.5, 73.0]
["2026-08-31T15:01:13.808018+00:00", "trade", 12.5, 40.0]
["2026-08-31T15:01:13.814530+00:00", "trade", 12.5, 70.0]
["2026-08-31T15:01:13.831350+00:00", "trade", 12.55, 41.0]
["2026-08-31T15:01:13.833351+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:01:13.841581+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:01:13.851258+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:01:13.858387+00:00", "trade", 12.5, 784.0]
["2026-08-31T15:01:13.858932+00:00", "trade", 12.5, 33.0]
["2026-08-31T15:01:13.858950+00:00", "trade", 12.5, 30.0]
["2026-08-31T15:01:13.859117+00:00", "trade", 12.5, 19.0]
["2026-08-31T15:01:13.859117+00:00", "trade", 12.5, 30.0]
["2026-08-31T15:01:13.859117+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:01:13.859117+00:00", "trade", 12.5, 32.0]
["2026-08-31T15:01:13.859122+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:01:13.859122+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:01:13.859122+00:00", "trade", 12.5, 350.0]
["2026-08-31T15:01:13.859122+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:01:13.859124+00:00", "trade", 12.5, 8.0]
["2026-08-31T15:01:13.859127+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:01:13.859127+00:00", "trade", 12.5, 19.0]
["2026-08-31T15:01:13.859127+00:00", "trade", 12.5, 42.0]
["2026-08-31T15:01:13.859130+00:00", "trade", 12.5, 53.0]
["2026-08-31T15:01:13.859133+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:01:13.859134+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:01:13.859134+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:01:13.859137+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:01:13.859140+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:01:13.859179+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:01:13.859328+00:00", "trade", 12.5, 107.0]
["2026-08-31T15:01:13.859329+00:00", "quote", 12.45, 12.6]
["2026-08-31T15:01:13.859350+00:00", "quote", 12.45, 12.6]
["2026-08-31T15:01:13.861631+00:00", "quote", 12.45, 12.57]
["2026-08-31T15:01:13.861643+00:00", "quote", 12.45, 12.56]
["2026-08-31T15:01:13.861682+00:00", "trade", 12.49, 28.0]
["2026-08-31T15:01:13.861689+00:00", "quote", 12.45, 12.57]
["2026-08-31T15:01:13.861751+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:01:13.861757+00:00", "trade", 12.5, 17.0]
["2026-08-31T15:01:13.861759+00:00", "trade", 12.5, 13.0]
["2026-08-31T15:01:13.861802+00:00", "trade", 12.5, 9.0]
["2026-08-31T15:01:13.861889+00:00", "trade", 12.5, 30.0]
["2026-08-31T15:01:13.861980+00:00", "trade", 12.49, 5.0]
["2026-08-31T15:01:13.861994+00:00", "quote", 12.45, 12.56]
["2026-08-31T15:01:13.862144+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:01:13.862279+00:00", "trade", 12.49, 30.0]
["2026-08-31T15:01:13.863374+00:00", "quote", 12.45, 12.57]
["2026-08-31T15:01:13.863455+00:00", "quote", 12.45, 12.6]
["2026-08-31T15:01:13.863802+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:01:13.866555+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:01:13.866557+00:00", "trade", 12.47, 50.0]
["2026-08-31T15:01:13.866557+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:01:13.866557+00:00", "trade", 12.47, 4.0]
["2026-08-31T15:01:13.866609+00:00", "quote", 12.45, 12.54]
["2026-08-31T15:01:13.866669+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:01:13.868952+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:01:13.868952+00:00", "trade", 12.46, 4.0]
["2026-08-31T15:01:13.870621+00:00", "quote", 12.45, 12.6]
["2026-08-31T15:01:13.870681+00:00", "trade", 12.45, 12.0]
["2026-08-31T15:01:13.871027+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:01:13.871029+00:00", "trade", 12.45, 9.0]
["2026-08-31T15:01:13.871029+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:01:13.871029+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:01:13.871760+00:00", "trade", 12.4401, 1.0]
["2026-08-31T15:01:13.871802+00:00", "trade", 12.4404, 1.0]
["2026-08-31T15:01:13.871920+00:00", "trade", 12.4401, 16.0]
["2026-08-31T15:01:13.872128+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:01:13.872129+00:00", "trade", 12.44, 3.0]
["2026-08-31T15:01:13.872218+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:01:13.872221+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:01:13.872785+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:01:13.873077+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:01:13.873529+00:00", "trade", 12.44, 132.0]
["2026-08-31T15:01:13.873529+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:01:13.873556+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:01:13.873580+00:00", "trade", 12.45, 58.0]
["2026-08-31T15:01:13.873580+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:01:13.873599+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:01:13.874507+00:00", "trade", 12.44, 3.0]
["2026-08-31T15:01:13.874507+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:01:13.874527+00:00", "trade", 12.44, 3.0]
["2026-08-31T15:01:13.874528+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:01:13.874535+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:01:13.874981+00:00", "trade", 12.44, 27.0]
["2026-08-31T15:01:13.875062+00:00", "trade", 12.44, 26.0]
["2026-08-31T15:01:13.881561+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:01:13.889580+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:01:13.890229+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:01:13.890520+00:00", "trade", 12.4415, 50.0]
["2026-08-31T15:01:13.894242+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:01:13.910765+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:01:13.921462+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:01:13.929284+00:00", "trade", 12.5223, 100.0]
["2026-08-31T15:01:13.931867+00:00", "trade", 12.4412, 4.0]
["2026-08-31T15:01:13.935038+00:00", "trade", 12.44, 15.0]
["2026-08-31T15:01:13.938199+00:00", "trade", 12.52, 15.0]
["2026-08-31T15:01:13.944961+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:01:13.946470+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:01:13.946492+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:01:13.947965+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:01:13.948016+00:00", "trade", 12.45, 60.0]
["2026-08-31T15:01:13.948992+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:01:13.958001+00:00", "trade", 12.4905, 28.0]
["2026-08-31T15:01:13.963586+00:00", "trade", 12.46, 9.0]
["2026-08-31T15:01:13.965573+00:00", "trade", 12.4501, 9.0]
["2026-08-31T15:01:13.966109+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:01:13.966936+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:01:13.966940+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:01:13.968093+00:00", "trade", 12.46, 91.0]
["2026-08-31T15:01:13.968094+00:00", "trade", 12.45, 9.0]
["2026-08-31T15:01:13.968561+00:00", "trade", 12.52, 53.0]
["2026-08-31T15:01:13.969996+00:00", "trade", 12.4636, 50.0]
["2026-08-31T15:01:13.972752+00:00", "trade", 12.5999, 25.0]
["2026-08-31T15:01:13.992530+00:00", "trade", 12.66, 10.0]
["2026-08-31T15:01:13.992621+00:00", "trade", 12.5948, 1.0]
["2026-08-31T15:01:13.992704+00:00", "trade", 12.4797, 1.0]
["2026-08-31T15:01:13.993149+00:00", "trade", 12.64, 5.0]
["2026-08-31T15:01:14.006743+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:01:14.019135+00:00", "trade", 12.689395, 32.0]
["2026-08-31T15:01:14.019422+00:00", "trade", 12.69, 2.0]
["2026-08-31T15:01:14.019489+00:00", "trade", 12.57, 60.0]
["2026-08-31T15:01:14.024738+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:01:14.041154+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:01:14.054499+00:00", "trade", 12.495, 1.0]
["2026-08-31T15:01:14.057866+00:00", "trade", 12.5948, 26.0]
["2026-08-31T15:01:14.079725+00:00", "trade", 12.5499, 20.0]
["2026-08-31T15:01:14.098715+00:00", "trade", 12.495, 3.0]
["2026-08-31T15:01:14.109090+00:00", "trade", 12.55, 200.0]
["2026-08-31T15:01:14.109133+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:01:14.109144+00:00", "trade", 12.55, 6.0]
["2026-08-31T15:01:14.109414+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:01:14.109682+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:01:14.109684+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:01:14.126389+00:00", "trade", 12.4417, 28.0]
["2026-08-31T15:01:14.131646+00:00", "trade", 12.4401, 200.0]
["2026-08-31T15:01:14.131866+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:01:14.131868+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:01:14.131868+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:01:14.131869+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:01:14.131869+00:00", "quote", 12.44, 12.44]
["2026-08-31T15:01:14.131873+00:00", "trade", 12.45, 31.0]
["2026-08-31T15:01:14.131905+00:00", "trade", 12.44, 552.0]
["2026-08-31T15:01:14.131906+00:00", "quote", 12.44, 12.44]
["2026-08-31T15:01:14.131955+00:00", "trade", 12.44, 1080.0]
["2026-08-31T15:01:14.131955+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:01:14.131971+00:00", "trade", 12.44, 259.0]
["2026-08-31T15:01:14.131972+00:00", "quote", 12.41, 12.55]
["2026-08-31T15:01:14.131990+00:00", "quote", 12.41, 12.52]
["2026-08-31T15:01:14.132011+00:00", "trade", 12.46, 31.0]
["2026-08-31T15:01:14.132546+00:00", "quote", 12.41, 12.52]
["2026-08-31T15:01:14.132813+00:00", "quote", 12.41, 12.55]
["2026-08-31T15:01:14.150941+00:00", "trade", 12.48, 2.0]
["2026-08-31T15:01:14.154542+00:00", "trade", 12.48, 50.0]
["2026-08-31T15:01:14.164801+00:00", "trade", 12.68, 9.0]
["2026-08-31T15:01:14.165110+00:00", "trade", 12.4797, 8.0]
["2026-08-31T15:01:14.165180+00:00", "trade", 12.5604, 159.0]
["2026-08-31T15:01:14.165259+00:00", "trade", 12.4451, 12.0]
["2026-08-31T15:01:14.165429+00:00", "trade", 12.5548, 10.0]
["2026-08-31T15:01:14.165452+00:00", "trade", 12.4797, 9.0]
["2026-08-31T15:01:14.196836+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:01:14.197173+00:00", "trade", 12.43, 123.0]
["2026-08-31T15:01:14.200131+00:00", "trade", 12.43, 4.0]
["2026-08-31T15:01:14.200203+00:00", "trade", 12.47, 12.0]
["2026-08-31T15:01:14.200214+00:00", "trade", 12.47, 19.0]
["2026-08-31T15:01:14.200238+00:00", "trade", 12.47, 27.0]
["2026-08-31T15:01:14.200287+00:00", "trade", 12.43, 9.0]
["2026-08-31T15:01:14.200291+00:00", "trade", 12.47, 35.0]
["2026-08-31T15:01:14.200294+00:00", "quote", 12.41, 12.55]
["2026-08-31T15:01:14.200340+00:00", "trade", 12.43, 12.0]
["2026-08-31T15:01:14.200553+00:00", "quote", 12.42, 12.55]
["2026-08-31T15:01:14.211318+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:01:14.216778+00:00", "trade", 12.485, 11.0]
["2026-08-31T15:01:14.232511+00:00", "trade", 12.5052, 27.0]
["2026-08-31T15:01:14.255829+00:00", "trade", 12.45, 20.0]
["2026-08-31T15:01:14.258136+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:01:14.296161+00:00", "trade", 12.4811, 100.0]
["2026-08-31T15:01:14.301148+00:00", "trade", 12.43, 11.0]
["2026-08-31T15:01:14.321975+00:00", "trade", 12.52, 18.0]
["2026-08-31T15:01:14.330221+00:00", "trade", 12.4448, 10.0]
["2026-08-31T15:01:14.330469+00:00", "trade", 12.4523, 3.0]
["2026-08-31T15:01:14.337227+00:00", "trade", 12.479, 3.0]
["2026-08-31T15:01:14.370340+00:00", "trade", 12.43, 50.0]
["2026-08-31T15:01:14.416433+00:00", "trade", 12.4804, 137.0]
["2026-08-31T15:01:14.417656+00:00", "trade", 12.4201, 10.0]
["2026-08-31T15:01:14.420910+00:00", "trade", 12.4776, 111.0]
["2026-08-31T15:01:14.444342+00:00", "trade", 12.4448, 3.0]
["2026-08-31T15:01:14.444373+00:00", "trade", 12.5152, 5.0]
["2026-08-31T15:01:14.459746+00:00", "trade", 12.479, 5.0]
["2026-08-31T15:01:14.477969+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:01:14.477982+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:01:14.477988+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:01:14.504146+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:01:14.504148+00:00", "trade", 12.44, 93.0]
["2026-08-31T15:01:14.504148+00:00", "trade", 12.43, 91.0]
["2026-08-31T15:01:14.504148+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:01:14.504148+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:01:14.504203+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:01:14.504220+00:00", "trade", 12.46, 6.0]
["2026-08-31T15:01:14.504231+00:00", "trade", 12.46, 4.0]
["2026-08-31T15:01:14.504251+00:00", "trade", 12.46, 6.0]
["2026-08-31T15:01:14.504268+00:00", "trade", 12.46, 8.0]
["2026-08-31T15:01:14.504288+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:01:14.513548+00:00", "trade", 12.5177, 34.0]
["2026-08-31T15:01:14.513650+00:00", "trade", 12.4949, 10.0]
["2026-08-31T15:01:14.513753+00:00", "trade", 12.5448, 1.0]
["2026-08-31T15:01:14.514256+00:00", "trade", 12.4251, 7.0]
["2026-08-31T15:01:14.527991+00:00", "trade", 12.44, 6.0]
["2026-08-31T15:01:14.527992+00:00", "trade", 12.44, 4.0]
["2026-08-31T15:01:14.556694+00:00", "trade", 12.455, 50.0]
["2026-08-31T15:01:14.558029+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:01:14.560223+00:00", "trade", 12.4735, 7.0]
["2026-08-31T15:01:14.565805+00:00", "trade", 12.4101, 180.0]
["2026-08-31T15:01:14.571239+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:01:14.574261+00:00", "trade", 12.4451, 11.0]
["2026-08-31T15:01:14.574294+00:00", "trade", 12.4447, 100.0]
["2026-08-31T15:01:14.574407+00:00", "trade", 12.4949, 50.0]
["2026-08-31T15:01:14.574485+00:00", "trade", 12.4949, 10.0]
["2026-08-31T15:01:14.579022+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:01:14.579022+00:00", "trade", 12.49, 13.0]
["2026-08-31T15:01:14.579022+00:00", "trade", 12.49, 5.0]
["2026-08-31T15:01:14.579125+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:01:14.579133+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:01:14.579966+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:01:14.607730+00:00", "trade", 12.4122, 100.0]
["2026-08-31T15:01:14.608129+00:00", "trade", 12.455, 100.0]
["2026-08-31T15:01:14.615673+00:00", "trade", 12.47, 14.0]
["2026-08-31T15:01:14.617724+00:00", "trade", 12.41, 286.0]
["2026-08-31T15:01:14.620386+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:01:14.620914+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:01:14.621175+00:00", "trade", 12.42, 3.0]
["2026-08-31T15:01:14.621281+00:00", "trade", 12.41, 150.0]
["2026-08-31T15:01:14.621700+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:01:14.623071+00:00", "trade", 12.44, 33.0]
["2026-08-31T15:01:14.623071+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:01:14.623122+00:00", "trade", 12.44, 67.0]
["2026-08-31T15:01:14.623122+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:01:14.638746+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:01:14.639050+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:01:14.640267+00:00", "trade", 12.43, 16.0]
["2026-08-31T15:01:14.643873+00:00", "trade", 12.44, 9.0]
["2026-08-31T15:01:14.667695+00:00", "trade", 12.4501, 1.0]
["2026-08-31T15:01:14.670335+00:00", "trade", 12.46, 22.0]
["2026-08-31T15:01:14.679350+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:01:14.679471+00:00", "trade", 12.4523, 15.0]
["2026-08-31T15:01:14.680032+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:01:14.680057+00:00", "trade", 12.4949, 32.0]
["2026-08-31T15:01:14.686212+00:00", "quote", 12.4, 12.49]
["2026-08-31T15:01:14.703210+00:00", "trade", 12.445, 50.0]
["2026-08-31T15:01:14.713114+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:01:14.736758+00:00", "trade", 12.445, 6.0]
["2026-08-31T15:01:14.738347+00:00", "trade", 12.4001, 300.0]
["2026-08-31T15:01:14.738405+00:00", "trade", 12.445, 15.0]
["2026-08-31T15:01:14.738607+00:00", "trade", 12.4892, 320.0]
["2026-08-31T15:01:14.740178+00:00", "trade", 12.445, 100.0]
["2026-08-31T15:01:14.754221+00:00", "trade", 12.445, 100.0]
["2026-08-31T15:01:14.755144+00:00", "trade", 12.4949, 4.0]
["2026-08-31T15:01:14.755224+00:00", "trade", 12.4949, 5.0]
["2026-08-31T15:01:14.755789+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:01:14.756124+00:00", "trade", 12.4251, 55.0]
["2026-08-31T15:01:14.756307+00:00", "trade", 12.4949, 5.0]
["2026-08-31T15:01:14.770267+00:00", "trade", 12.4899, 2000.0]
["2026-08-31T15:01:14.778646+00:00", "trade", 12.4001, 50.0]
["2026-08-31T15:01:14.825721+00:00", "trade", 12.45, 33.0]
["2026-08-31T15:01:14.825722+00:00", "trade", 12.44, 24.0]
["2026-08-31T15:01:14.825771+00:00", "trade", 12.44, 43.0]
["2026-08-31T15:01:14.846275+00:00", "trade", 12.4251, 12.0]
["2026-08-31T15:01:14.849729+00:00", "trade", 12.445, 20.0]
["2026-08-31T15:01:14.851109+00:00", "trade", 12.4001, 20.0]
["2026-08-31T15:01:14.869994+00:00", "trade", 12.445, 26.0]
["2026-08-31T15:01:14.912467+00:00", "trade", 12.431, 92.0]
["2026-08-31T15:01:14.926314+00:00", "trade", 12.45, 37.0]
["2026-08-31T15:01:14.926397+00:00", "trade", 12.45, 300.0]
["2026-08-31T15:01:14.937418+00:00", "trade", 12.445, 14.0]
["2026-08-31T15:01:14.944476+00:00", "trade", 12.44, 33.0]
["2026-08-31T15:01:14.944478+00:00", "trade", 12.43, 33.0]
["2026-08-31T15:01:14.944478+00:00", "trade", 12.43, 3.0]
["2026-08-31T15:01:14.958579+00:00", "trade", 12.48, 66.0]
["2026-08-31T15:01:14.958951+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:01:14.959468+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:01:14.959771+00:00", "quote", 12.44, 12.49]
["2026-08-31T15:01:14.959792+00:00", "trade", 12.49, 200.0]
["2026-08-31T15:01:14.959793+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:01:14.959837+00:00", "trade", 12.5, 28.0]
["2026-08-31T15:01:14.959877+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:01:14.960212+00:00", "trade", 12.5, 355.0]
["2026-08-31T15:01:14.960212+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:01:14.960329+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:01:14.960329+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:01:14.960389+00:00", "quote", 12.4, 12.55]
["2026-08-31T15:01:14.960539+00:00", "quote", 12.46, 12.55]
["2026-08-31T15:01:14.960614+00:00", "trade", 12.4949, 100.0]
["2026-08-31T15:01:14.960642+00:00", "quote", 12.4, 12.55]
["2026-08-31T15:01:14.960660+00:00", "trade", 12.4051, 1.0]
["2026-08-31T15:01:14.973142+00:00", "trade", 12.475, 50.0]
["2026-08-31T15:01:14.979490+00:00", "quote", 12.4, 12.55]
["2026-08-31T15:01:14.980056+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:01:14.980119+00:00", "trade", 12.54, 20.0]
["2026-08-31T15:01:14.980734+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:01:14.980893+00:00", "trade", 12.54, 200.0]
["2026-08-31T15:01:14.981211+00:00", "trade", 12.54, 200.0]
["2026-08-31T15:01:14.981362+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:01:14.982056+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:01:14.982098+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:01:14.982141+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:01:14.982142+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:01:14.982144+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:01:14.982146+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:01:14.982149+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:01:14.982246+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:01:14.982449+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:01:14.982452+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:01:14.982452+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:01:14.982452+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:01:14.982456+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:01:14.982457+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:01:14.982460+00:00", "trade", 12.54, 33.0]
["2026-08-31T15:01:14.982522+00:00", "quote", 12.4, 12.55]
["2026-08-31T15:01:14.982542+00:00", "trade", 12.55, 27.0]
["2026-08-31T15:01:14.987486+00:00", "quote", 12.42, 12.55]
["2026-08-31T15:01:14.988680+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:01:14.988831+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:01:14.991179+00:00", "trade", 12.55, 200.0]
["2026-08-31T15:01:14.994328+00:00", "trade", 12.55, 515.0]
["2026-08-31T15:01:14.994329+00:00", "quote", 12.42, 12.57]
["2026-08-31T15:01:14.997282+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:01:15.001741+00:00", "quote", 12.4, 12.57]
["2026-08-31T15:01:15.012612+00:00", "trade", 12.57, 387.0]
["2026-08-31T15:01:15.012613+00:00", "quote", 12.4, 12.6]
["2026-08-31T15:01:15.019563+00:00", "trade", 12.456, 225.0]
["2026-08-31T15:01:15.024583+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:15.025219+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:15.025410+00:00", "trade", 12.59, 200.0]
["2026-08-31T15:01:15.025837+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:15.026270+00:00", "trade", 12.59, 200.0]
["2026-08-31T15:01:15.026387+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:15.026486+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:15.026535+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:15.026538+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:15.026541+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:15.026541+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:15.026551+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:15.026621+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:15.026720+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:15.026764+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:15.026823+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:15.027089+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:15.027424+00:00", "trade", 12.59, 16.0]
["2026-08-31T15:01:15.027470+00:00", "trade", 12.59, 84.0]
["2026-08-31T15:01:15.027613+00:00", "trade", 12.5699, 100.0]
["2026-08-31T15:01:15.027633+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:15.027982+00:00", "trade", 12.5699, 100.0]
["2026-08-31T15:01:15.028257+00:00", "trade", 12.6, 1000.0]
["2026-08-31T15:01:15.028257+00:00", "quote", 12.4, 12.63]
["2026-08-31T15:01:15.028276+00:00", "quote", 12.57, 12.63]
["2026-08-31T15:01:15.028321+00:00", "trade", 12.63, 11.0]
["2026-08-31T15:01:15.028321+00:00", "quote", 12.57, 12.63]
["2026-08-31T15:01:15.028337+00:00", "trade", 12.5699, 100.0]
["2026-08-31T15:01:15.028577+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:01:15.028585+00:00", "trade", 12.6, 11.0]
["2026-08-31T15:01:15.028587+00:00", "trade", 12.59, 47.0]
["2026-08-31T15:01:15.028613+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:01:15.028711+00:00", "trade", 12.5699, 470.0]
["2026-08-31T15:01:15.028761+00:00", "trade", 12.59, 81.0]
["2026-08-31T15:01:15.028867+00:00", "trade", 12.59, 46.0]
["2026-08-31T15:01:15.028872+00:00", "trade", 12.59, 54.0]
["2026-08-31T15:01:15.028897+00:00", "trade", 12.6, 11.0]
["2026-08-31T15:01:15.028909+00:00", "trade", 12.6, 21.0]
["2026-08-31T15:01:15.028921+00:00", "trade", 12.6, 68.0]
["2026-08-31T15:01:15.028958+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:01:15.028960+00:00", "trade", 12.61, 5.0]
["2026-08-31T15:01:15.028960+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:01:15.028986+00:00", "trade", 12.62, 32.0]
["2026-08-31T15:01:15.028987+00:00", "trade", 12.62, 46.0]
["2026-08-31T15:01:15.029025+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:01:15.029064+00:00", "quote", 12.52, 12.63]
["2026-08-31T15:01:15.029643+00:00", "trade", 12.63, 289.0]
["2026-08-31T15:01:15.029643+00:00", "quote", 12.52, 12.68]
["2026-08-31T15:01:15.029663+00:00", "quote", 12.61, 12.68]
["2026-08-31T15:01:15.030375+00:00", "quote", 12.57, 12.68]
["2026-08-31T15:01:15.030498+00:00", "quote", 12.52, 12.68]
["2026-08-31T15:01:15.030969+00:00", "quote", 12.4, 12.68]
["2026-08-31T15:01:15.031115+00:00", "quote", 12.62, 12.68]
["2026-08-31T15:01:15.031169+00:00", "trade", 12.64, 30.0]
["2026-08-31T15:01:15.031682+00:00", "trade", 12.68, 5.0]
["2026-08-31T15:01:15.034772+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:01:15.034878+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:01:15.034880+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:01:15.034885+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:01:15.034886+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:01:15.034926+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:01:15.034927+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:01:15.034936+00:00", "trade", 12.63, 33.0]
["2026-08-31T15:01:15.034937+00:00", "trade", 12.62, 1619.0]
["2026-08-31T15:01:15.034938+00:00", "quote", 12.62, 12.68]
["2026-08-31T15:01:15.034940+00:00", "trade", 12.63, 3.0]
["2026-08-31T15:01:15.034942+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:01:15.036836+00:00", "trade", 12.4949, 50.0]
["2026-08-31T15:01:15.036984+00:00", "trade", 12.5128, 6.0]
["2026-08-31T15:01:15.037111+00:00", "trade", 12.59, 45.0]
["2026-08-31T15:01:15.037166+00:00", "trade", 12.59, 55.0]
["2026-08-31T15:01:15.037217+00:00", "trade", 12.6, 26.0]
["2026-08-31T15:01:15.037497+00:00", "trade", 12.4949, 3.0]
["2026-08-31T15:01:15.059634+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:01:15.060691+00:00", "trade", 12.6352, 1.0]
["2026-08-31T15:01:15.079772+00:00", "trade", 12.6389, 100.0]
["2026-08-31T15:01:15.091648+00:00", "trade", 12.4051, 1.0]
["2026-08-31T15:01:15.091694+00:00", "trade", 12.5128, 4.0]
["2026-08-31T15:01:15.109345+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:01:15.157619+00:00", "trade", 12.65, 20.0]
["2026-08-31T15:01:15.166345+00:00", "trade", 12.65, 38.0]
["2026-08-31T15:01:15.194366+00:00", "trade", 12.6252, 107.0]
["2026-08-31T15:01:15.198412+00:00", "trade", 12.62, 10.0]
["2026-08-31T15:01:15.209456+00:00", "trade", 12.62, 23.0]
["2026-08-31T15:01:15.266933+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:01:15.271158+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:01:15.273602+00:00", "trade", 12.62, 200.0]
["2026-08-31T15:01:15.273603+00:00", "quote", 12.62, 12.68]
["2026-08-31T15:01:15.273892+00:00", "trade", 12.62, 263.0]
["2026-08-31T15:01:15.273893+00:00", "quote", 12.62, 12.68]
["2026-08-31T15:01:15.280131+00:00", "trade", 12.4849, 2.0]
["2026-08-31T15:01:15.280303+00:00", "trade", 12.4497, 4.0]
["2026-08-31T15:01:15.281153+00:00", "trade", 12.4849, 46.0]
["2026-08-31T15:01:15.281368+00:00", "trade", 12.4497, 15.0]
["2026-08-31T15:01:15.281493+00:00", "trade", 12.6252, 6.0]
["2026-08-31T15:01:15.303007+00:00", "trade", 12.62, 3.0]
["2026-08-31T15:01:15.304554+00:00", "trade", 12.65, 20.0]
["2026-08-31T15:01:15.327773+00:00", "trade", 12.68, 5.0]
["2026-08-31T15:01:15.343704+00:00", "trade", 12.6209, 5.0]
["2026-08-31T15:01:15.352328+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:15.356990+00:00", "quote", 12.62, 12.67]
["2026-08-31T15:01:15.357420+00:00", "trade", 12.631, 100.0]
["2026-08-31T15:01:15.359831+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:01:15.365139+00:00", "trade", 12.645, 10.0]
["2026-08-31T15:01:15.365173+00:00", "trade", 12.6748, 38.0]
["2026-08-31T15:01:15.376111+00:00", "trade", 12.6327, 50.0]
["2026-08-31T15:01:15.386198+00:00", "trade", 12.63, 8.0]
["2026-08-31T15:01:15.386198+00:00", "trade", 12.63, 4.0]
["2026-08-31T15:01:15.386198+00:00", "trade", 12.63, 10.0]
["2026-08-31T15:01:15.386198+00:00", "trade", 12.64, 2.0]
["2026-08-31T15:01:15.400216+00:00", "trade", 12.6334, 70.0]
["2026-08-31T15:01:15.414372+00:00", "trade", 12.62, 36.0]
["2026-08-31T15:01:15.441047+00:00", "trade", 12.645, 17.0]
["2026-08-31T15:01:15.447093+00:00", "trade", 12.6327, 67.0]
["2026-08-31T15:01:15.478715+00:00", "trade", 12.6252, 1.0]
["2026-08-31T15:01:15.489617+00:00", "trade", 12.62, 30.0]
["2026-08-31T15:01:15.491310+00:00", "trade", 12.625, 50.0]
["2026-08-31T15:01:15.510699+00:00", "trade", 12.6327, 10.0]
["2026-08-31T15:01:15.529319+00:00", "trade", 12.645, 180.0]
["2026-08-31T15:01:15.535258+00:00", "trade", 12.66, 190.0]
["2026-08-31T15:01:15.546068+00:00", "trade", 12.645, 5.0]
["2026-08-31T15:01:15.550016+00:00", "trade", 12.6201, 5.0]
["2026-08-31T15:01:15.551336+00:00", "trade", 12.4497, 12.0]
["2026-08-31T15:01:15.551362+00:00", "trade", 12.6252, 119.0]
["2026-08-31T15:01:15.551744+00:00", "trade", 12.6748, 10.0]
["2026-08-31T15:01:15.563474+00:00", "trade", 12.645, 1000.0]
["2026-08-31T15:01:15.565163+00:00", "trade", 12.64, 6.0]
["2026-08-31T15:01:15.565164+00:00", "trade", 12.64, 25.0]
["2026-08-31T15:01:15.566870+00:00", "trade", 12.65, 11.0]
["2026-08-31T15:01:15.566870+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:01:15.566871+00:00", "trade", 12.65, 18.0]
["2026-08-31T15:01:15.572415+00:00", "trade", 12.66, 18.0]
["2026-08-31T15:01:15.572450+00:00", "trade", 12.67, 15.0]
["2026-08-31T15:01:15.572477+00:00", "trade", 12.67, 31.0]
["2026-08-31T15:01:15.572478+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:01:15.575359+00:00", "trade", 12.67, 74.0]
["2026-08-31T15:01:15.575696+00:00", "trade", 12.67, 3.0]
["2026-08-31T15:01:15.576220+00:00", "trade", 12.6699, 74.0]
["2026-08-31T15:01:15.576665+00:00", "trade", 12.6699, 3.0]
["2026-08-31T15:01:15.577287+00:00", "trade", 12.6408, 74.0]
["2026-08-31T15:01:15.578091+00:00", "trade", 12.68, 35.0]
["2026-08-31T15:01:15.578094+00:00", "trade", 12.68, 26.0]
["2026-08-31T15:01:15.578094+00:00", "trade", 12.68, 3.0]
["2026-08-31T15:01:15.578095+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:01:15.579046+00:00", "trade", 12.6699, 35.0]
["2026-08-31T15:01:15.579407+00:00", "trade", 12.6699, 26.0]
["2026-08-31T15:01:15.579761+00:00", "trade", 12.6699, 3.0]
["2026-08-31T15:01:15.579956+00:00", "trade", 12.6899, 10.0]
["2026-08-31T15:01:15.580117+00:00", "trade", 12.6699, 341.0]
["2026-08-31T15:01:15.608925+00:00", "trade", 12.6748, 3.0]
["2026-08-31T15:01:15.608955+00:00", "trade", 12.6252, 23.0]
["2026-08-31T15:01:15.608987+00:00", "trade", 12.6252, 10.0]
["2026-08-31T15:01:15.625988+00:00", "trade", 12.655, 16.0]
["2026-08-31T15:01:15.627377+00:00", "trade", 12.62, 150.0]
["2026-08-31T15:01:15.642960+00:00", "trade", 12.6385, 23.0]
["2026-08-31T15:01:15.645007+00:00", "quote", 12.62, 12.67]
["2026-08-31T15:01:15.654248+00:00", "trade", 12.645, 300.0]
["2026-08-31T15:01:15.703924+00:00", "quote", 12.62, 12.65]
["2026-08-31T15:01:15.703944+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:01:15.703944+00:00", "quote", 12.62, 12.67]
["2026-08-31T15:01:15.707492+00:00", "trade", 12.6334, 28.0]
["2026-08-31T15:01:15.710069+00:00", "trade", 12.6201, 4.0]
["2026-08-31T15:01:15.715825+00:00", "trade", 12.6748, 1.0]
["2026-08-31T15:01:15.715959+00:00", "trade", 12.6252, 10.0]
["2026-08-31T15:01:15.716812+00:00", "trade", 12.6252, 26.0]
["2026-08-31T15:01:15.729151+00:00", "trade", 12.67, 736.0]
["2026-08-31T15:01:15.729152+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:01:15.729199+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:01:15.748433+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:01:15.753603+00:00", "trade", 12.6722, 16.0]
["2026-08-31T15:01:15.780922+00:00", "trade", 12.63, 4.0]
["2026-08-31T15:01:15.803239+00:00", "trade", 12.6252, 2.0]
["2026-08-31T15:01:15.803317+00:00", "trade", 12.6252, 42.0]
["2026-08-31T15:01:15.803655+00:00", "trade", 12.6252, 35.0]
["2026-08-31T15:01:15.803835+00:00", "trade", 12.6252, 13.0]
["2026-08-31T15:01:15.804291+00:00", "trade", 12.6252, 8.0]
["2026-08-31T15:01:15.804374+00:00", "trade", 12.6848, 3.0]
["2026-08-31T15:01:15.810799+00:00", "trade", 12.655, 1.0]
["2026-08-31T15:01:15.813045+00:00", "trade", 12.6201, 51.0]
["2026-08-31T15:01:15.815839+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:01:15.815895+00:00", "trade", 12.68, 95.0]
["2026-08-31T15:01:15.815896+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:01:15.815942+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:01:15.832719+00:00", "trade", 12.65, 12.0]
["2026-08-31T15:01:15.833144+00:00", "trade", 12.6201, 66.0]
["2026-08-31T15:01:15.835175+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:01:15.842699+00:00", "trade", 12.655, 3.0]
["2026-08-31T15:01:15.850300+00:00", "trade", 12.69, 600.0]
["2026-08-31T15:01:15.851805+00:00", "trade", 12.69, 40.0]
["2026-08-31T15:01:15.858648+00:00", "trade", 12.655, 10.0]
["2026-08-31T15:01:15.860058+00:00", "trade", 12.6722, 8.0]
["2026-08-31T15:01:15.860433+00:00", "trade", 12.6722, 1.0]
["2026-08-31T15:01:15.861069+00:00", "trade", 12.63, 5.0]
["2026-08-31T15:01:15.864619+00:00", "trade", 12.6201, 2.0]
["2026-08-31T15:01:15.875375+00:00", "trade", 12.6384, 80.0]
["2026-08-31T15:01:15.882341+00:00", "trade", 12.6648, 39.0]
["2026-08-31T15:01:15.882619+00:00", "trade", 12.6848, 10.0]
["2026-08-31T15:01:15.885208+00:00", "trade", 12.63, 10.0]
["2026-08-31T15:01:15.906827+00:00", "trade", 12.65, 6.0]
["2026-08-31T15:01:15.906870+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:01:15.908224+00:00", "trade", 12.655, 12.0]
["2026-08-31T15:01:15.911646+00:00", "trade", 12.69, 2.0]
["2026-08-31T15:01:15.927641+00:00", "trade", 12.64, 80.0]
["2026-08-31T15:01:15.940157+00:00", "trade", 12.69, 30.0]
["2026-08-31T15:01:15.948764+00:00", "trade", 12.648, 231.0]
["2026-08-31T15:01:15.958407+00:00", "trade", 12.65, 107.0]
["2026-08-31T15:01:15.962958+00:00", "trade", 12.655, 12.0]
["2026-08-31T15:01:15.970634+00:00", "trade", 12.6201, 54.0]
["2026-08-31T15:01:15.977002+00:00", "trade", 12.6401, 76.0]
["2026-08-31T15:01:15.986877+00:00", "trade", 12.6648, 1.0]
["2026-08-31T15:01:15.992418+00:00", "trade", 12.65, 30.0]
["2026-08-31T15:01:15.997027+00:00", "trade", 12.655, 25.0]
["2026-08-31T15:01:16.019941+00:00", "trade", 12.434951, 200.0]
["2026-08-31T15:01:16.020007+00:00", "trade", 12.4108, 21.0]
["2026-08-31T15:01:16.036385+00:00", "trade", 12.655, 2.0]
["2026-08-31T15:01:16.056627+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:01:16.194169+00:00", "trade", 12.6775, 75.0]
["2026-08-31T15:01:16.196648+00:00", "trade", 12.655, 100.0]
["2026-08-31T15:01:16.196787+00:00", "trade", 12.6201, 53.0]
["2026-08-31T15:01:16.201807+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:01:16.202464+00:00", "trade", 12.64, 5.0]
["2026-08-31T15:01:16.205086+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:01:16.205088+00:00", "trade", 12.68, 98.0]
["2026-08-31T15:01:16.205189+00:00", "trade", 12.67, 3.0]
["2026-08-31T15:01:16.205192+00:00", "trade", 12.67, 3.0]
["2026-08-31T15:01:16.205196+00:00", "trade", 12.67, 4.0]
["2026-08-31T15:01:16.205199+00:00", "trade", 12.67, 4.0]
["2026-08-31T15:01:16.205466+00:00", "trade", 12.67, 3.0]
["2026-08-31T15:01:16.205466+00:00", "trade", 12.67, 6.0]
["2026-08-31T15:01:16.205469+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:01:16.205484+00:00", "trade", 12.67, 7.0]
["2026-08-31T15:01:16.205486+00:00", "trade", 12.67, 4.0]
["2026-08-31T15:01:16.205577+00:00", "trade", 12.64, 39.0]
["2026-08-31T15:01:16.205688+00:00", "trade", 12.67, 3.0]
["2026-08-31T15:01:16.205726+00:00", "trade", 12.67, 3.0]
["2026-08-31T15:01:16.205763+00:00", "quote", 12.64, 12.69]
["2026-08-31T15:01:16.205826+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:01:16.205836+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:01:16.205850+00:00", "trade", 12.65, 4.0]
["2026-08-31T15:01:16.205860+00:00", "trade", 12.65, 4.0]
["2026-08-31T15:01:16.206176+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:01:16.206496+00:00", "trade", 12.64, 3.0]
["2026-08-31T15:01:16.206510+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:01:16.206512+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:01:16.206522+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:01:16.206531+00:00", "trade", 12.63, 3.0]
["2026-08-31T15:01:16.206559+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:01:16.206559+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:01:16.206561+00:00", "trade", 12.67, 3.0]
["2026-08-31T15:01:16.206874+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:01:16.206887+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:01:16.206909+00:00", "trade", 12.65, 4.0]
["2026-08-31T15:01:16.206910+00:00", "trade", 12.64, 6.0]
["2026-08-31T15:01:16.206911+00:00", "trade", 12.63, 90.0]
["2026-08-31T15:01:16.206913+00:00", "trade", 12.63, 96.0]
["2026-08-31T15:01:16.207865+00:00", "trade", 12.67, 3.0]
["2026-08-31T15:01:16.207865+00:00", "trade", 12.67, 3.0]
["2026-08-31T15:01:16.207866+00:00", "trade", 12.67, 4.0]
["2026-08-31T15:01:16.207866+00:00", "trade", 12.67, 6.0]
["2026-08-31T15:01:16.207872+00:00", "trade", 12.67, 3.0]
["2026-08-31T15:01:16.207919+00:00", "trade", 12.689, 959.0]
["2026-08-31T15:01:16.207940+00:00", "trade", 12.689, 2600.0]
["2026-08-31T15:01:16.232511+00:00", "trade", 12.6252, 9.0]
["2026-08-31T15:01:16.284503+00:00", "trade", 12.6201, 30.0]
["2026-08-31T15:01:16.306686+00:00", "trade", 12.655, 26.0]
["2026-08-31T15:01:16.322118+00:00", "trade", 12.6848, 8.0]
["2026-08-31T15:01:16.322306+00:00", "trade", 12.6252, 2.0]
["2026-08-31T15:01:16.334076+00:00", "trade", 12.6722, 2.0]
["2026-08-31T15:01:16.354825+00:00", "trade", 12.69, 70.0]
["2026-08-31T15:01:16.370813+00:00", "trade", 12.655, 50.0]
["2026-08-31T15:01:16.397974+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:01:16.399490+00:00", "trade", 12.6252, 1.0]
["2026-08-31T15:01:16.402320+00:00", "trade", 12.69, 50.0]
["2026-08-31T15:01:16.409373+00:00", "trade", 12.655, 10.0]
["2026-08-31T15:01:16.413779+00:00", "trade", 12.655, 10.0]
["2026-08-31T15:01:16.440105+00:00", "trade", 12.655, 10.0]
["2026-08-31T15:01:16.446877+00:00", "trade", 12.6478, 107.0]
["2026-08-31T15:01:16.447237+00:00", "trade", 12.6478, 1.0]
["2026-08-31T15:01:16.457341+00:00", "trade", 12.6378, 15.0]
["2026-08-31T15:01:16.460940+00:00", "trade", 12.655, 72.0]
["2026-08-31T15:01:16.468730+00:00", "trade", 12.64, 14.0]
["2026-08-31T15:01:16.469366+00:00", "trade", 12.6202, 100.0]
["2026-08-31T15:01:16.504906+00:00", "trade", 12.6252, 16.0]
["2026-08-31T15:01:16.516378+00:00", "trade", 12.655, 10.0]
["2026-08-31T15:01:16.538522+00:00", "trade", 12.655, 10.0]
["2026-08-31T15:01:16.576554+00:00", "trade", 12.6899, 5.0]
["2026-08-31T15:01:16.580235+00:00", "trade", 12.6201, 10.0]
["2026-08-31T15:01:16.587051+00:00", "trade", 12.655, 1.0]
["2026-08-31T15:01:16.589876+00:00", "trade", 12.6848, 25.0]
["2026-08-31T15:01:16.590161+00:00", "trade", 12.6377, 64.0]
["2026-08-31T15:01:16.599150+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:01:16.600729+00:00", "trade", 12.6377, 70.0]
["2026-08-31T15:01:16.640120+00:00", "trade", 12.63, 31.0]
["2026-08-31T15:01:16.641891+00:00", "trade", 12.6252, 2.0]
["2026-08-31T15:01:16.642704+00:00", "trade", 12.65, 29.0]
["2026-08-31T15:01:16.671086+00:00", "trade", 12.655, 17.0]
["2026-08-31T15:01:16.680647+00:00", "trade", 12.6207, 20.0]
["2026-08-31T15:01:16.680675+00:00", "trade", 12.62, 20.0]
["2026-08-31T15:01:16.680701+00:00", "trade", 12.6642, 75.0]
["2026-08-31T15:01:16.714829+00:00", "trade", 12.6378, 50.0]
["2026-08-31T15:01:16.726252+00:00", "trade", 12.655, 1.0]
["2026-08-31T15:01:16.754540+00:00", "trade", 12.6252, 1.0]
["2026-08-31T15:01:16.795840+00:00", "trade", 12.655, 17.0]
["2026-08-31T15:01:16.805741+00:00", "trade", 12.6378, 1.0]
["2026-08-31T15:01:16.806110+00:00", "trade", 12.6378, 1.0]
["2026-08-31T15:01:16.835943+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:01:16.836309+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:01:16.844456+00:00", "trade", 12.6848, 1.0]
["2026-08-31T15:01:16.844464+00:00", "trade", 12.6252, 18.0]
["2026-08-31T15:01:16.844929+00:00", "trade", 12.6848, 10.0]
["2026-08-31T15:01:16.893462+00:00", "trade", 12.6378, 2.0]
["2026-08-31T15:01:16.915325+00:00", "quote", 12.62, 12.68]
["2026-08-31T15:01:16.921509+00:00", "trade", 12.6641, 1.0]
["2026-08-31T15:01:16.926392+00:00", "quote", 12.62, 12.63]
["2026-08-31T15:01:16.926416+00:00", "quote", 12.62, 12.68]
["2026-08-31T15:01:16.926417+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:01:16.926431+00:00", "trade", 12.64, 25.0]
["2026-08-31T15:01:16.926482+00:00", "trade", 12.62, 1100.0]
["2026-08-31T15:01:16.926483+00:00", "quote", 12.62, 12.68]
["2026-08-31T15:01:16.926582+00:00", "trade", 12.63, 5.0]
["2026-08-31T15:01:16.926597+00:00", "trade", 12.63, 25.0]
["2026-08-31T15:01:16.974249+00:00", "trade", 12.6201, 40.0]
["2026-08-31T15:01:16.991519+00:00", "trade", 12.65, 12.0]
["2026-08-31T15:01:17.007847+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:01:17.023294+00:00", "trade", 12.6514, 25.0]
["2026-08-31T15:01:17.043053+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:01:17.043420+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:17.050352+00:00", "trade", 12.65, 200.0]
["2026-08-31T15:01:17.065247+00:00", "trade", 12.6201, 20.0]
["2026-08-31T15:01:17.111221+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:01:17.111227+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:01:17.111295+00:00", "trade", 12.62, 2.0]
["2026-08-31T15:01:17.111586+00:00", "trade", 12.62, 44.0]
["2026-08-31T15:01:17.112111+00:00", "trade", 12.6848, 3.0]
["2026-08-31T15:01:17.112603+00:00", "trade", 12.6848, 153.0]
["2026-08-31T15:01:17.137621+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:01:17.138883+00:00", "trade", 12.67, 5.0]
["2026-08-31T15:01:17.156420+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:01:17.180257+00:00", "trade", 12.62, 4.0]
["2026-08-31T15:01:17.180257+00:00", "quote", 12.62, 12.68]
["2026-08-31T15:01:17.231746+00:00", "trade", 12.6353, 6.0]
["2026-08-31T15:01:17.262152+00:00", "trade", 12.65, 200.0]
["2026-08-31T15:01:17.262190+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:01:17.262239+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:01:17.264359+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:17.267912+00:00", "trade", 12.65, 200.0]
["2026-08-31T15:01:17.269837+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:01:17.269864+00:00", "trade", 12.6252, 1.0]
["2026-08-31T15:01:17.269893+00:00", "trade", 12.6748, 1.0]
["2026-08-31T15:01:17.270091+00:00", "trade", 12.6252, 5.0]
["2026-08-31T15:01:17.271257+00:00", "trade", 12.66, 47.0]
["2026-08-31T15:01:17.271288+00:00", "trade", 12.66, 35.0]
["2026-08-31T15:01:17.271293+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:01:17.271620+00:00", "trade", 12.66, 31.0]
["2026-08-31T15:01:17.272273+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:01:17.275614+00:00", "trade", 12.67, 727.0]
["2026-08-31T15:01:17.275691+00:00", "trade", 12.68, 25.0]
["2026-08-31T15:01:17.275734+00:00", "trade", 12.68, 25.0]
["2026-08-31T15:01:17.275769+00:00", "trade", 12.68, 4.0]
["2026-08-31T15:01:17.275949+00:00", "trade", 12.68, 4.0]
["2026-08-31T15:01:17.275954+00:00", "trade", 12.68, 25.0]
["2026-08-31T15:01:17.275984+00:00", "trade", 12.67, 38.0]
["2026-08-31T15:01:17.275993+00:00", "trade", 12.68, 111.0]
["2026-08-31T15:01:17.275993+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:01:17.276017+00:00", "trade", 12.68, 31.0]
["2026-08-31T15:01:17.276017+00:00", "trade", 12.69, 225.0]
["2026-08-31T15:01:17.276018+00:00", "trade", 12.69, 56.0]
["2026-08-31T15:01:17.276018+00:00", "quote", 12.62, 12.7]
["2026-08-31T15:01:17.276030+00:00", "trade", 12.69, 31.0]
["2026-08-31T15:01:17.276030+00:00", "trade", 12.69, 19.0]
["2026-08-31T15:01:17.276037+00:00", "quote", 12.62, 12.7]
["2026-08-31T15:01:17.276044+00:00", "trade", 12.7, 300.0]
["2026-08-31T15:01:17.276045+00:00", "quote", 12.62, 12.7]
["2026-08-31T15:01:17.276064+00:00", "quote", 12.68, 12.7]
["2026-08-31T15:01:17.276084+00:00", "quote", 12.69, 12.7]
["2026-08-31T15:01:17.276166+00:00", "trade", 12.69, 4.0]
["2026-08-31T15:01:17.276213+00:00", "trade", 12.7, 29.0]
["2026-08-31T15:01:17.276214+00:00", "trade", 12.7, 80.0]
["2026-08-31T15:01:17.276217+00:00", "quote", 12.69, 12.73]
["2026-08-31T15:01:17.276218+00:00", "trade", 12.7, 17.0]
["2026-08-31T15:01:17.276218+00:00", "trade", 12.7, 12.0]
["2026-08-31T15:01:17.276219+00:00", "trade", 12.7, 30.0]
["2026-08-31T15:01:17.276782+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:01:17.279600+00:00", "trade", 12.6801, 2.0]
["2026-08-31T15:01:17.286195+00:00", "trade", 12.72, 200.0]
["2026-08-31T15:01:17.286361+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:01:17.286439+00:00", "trade", 12.72, 31.0]
["2026-08-31T15:01:17.286440+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:01:17.286688+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:01:17.287048+00:00", "trade", 12.6801, 200.0]
["2026-08-31T15:01:17.287405+00:00", "trade", 12.6801, 200.0]
["2026-08-31T15:01:17.288389+00:00", "trade", 12.729, 31.0]
["2026-08-31T15:01:17.288452+00:00", "trade", 12.72, 200.0]
["2026-08-31T15:01:17.288517+00:00", "trade", 12.725, 100.0]
["2026-08-31T15:01:17.288558+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:17.288588+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:17.288724+00:00", "trade", 12.73, 158.0]
["2026-08-31T15:01:17.288724+00:00", "trade", 12.73, 20.0]
["2026-08-31T15:01:17.288727+00:00", "quote", 12.68, 12.78]
["2026-08-31T15:01:17.288849+00:00", "trade", 12.72, 200.0]
["2026-08-31T15:01:17.288922+00:00", "trade", 12.6801, 31.0]
["2026-08-31T15:01:17.289281+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:01:17.289639+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:01:17.289998+00:00", "trade", 12.6801, 200.0]
["2026-08-31T15:01:17.290023+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:01:17.290352+00:00", "trade", 12.6801, 200.0]
["2026-08-31T15:01:17.290579+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:17.290669+00:00", "trade", 12.72, 200.0]
["2026-08-31T15:01:17.290700+00:00", "trade", 12.73, 49.0]
["2026-08-31T15:01:17.290709+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:01:17.290724+00:00", "trade", 12.73, 51.0]
["2026-08-31T15:01:17.290731+00:00", "trade", 12.75, 49.0]
["2026-08-31T15:01:17.290735+00:00", "trade", 12.6801, 20.0]
["2026-08-31T15:01:17.290761+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:17.290772+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:17.290772+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:17.290837+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:17.291060+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:17.291067+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:01:17.291535+00:00", "trade", 12.6801, 49.0]
["2026-08-31T15:01:17.291892+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:01:17.292248+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:01:17.292605+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:01:17.292966+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:01:17.292993+00:00", "trade", 12.6801, 51.0]
["2026-08-31T15:01:17.293173+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:17.293249+00:00", "trade", 12.73, 200.0]
["2026-08-31T15:01:17.293324+00:00", "trade", 12.6801, 49.0]
["2026-08-31T15:01:17.293347+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:17.293350+00:00", "trade", 12.76, 53.0]
["2026-08-31T15:01:17.293351+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:17.293355+00:00", "trade", 12.76, 47.0]
["2026-08-31T15:01:17.293358+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:01:17.293359+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:17.293679+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:01:17.293692+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:17.293694+00:00", "trade", 12.76, 31.0]
["2026-08-31T15:01:17.293694+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:01:17.293694+00:00", "trade", 12.77, 100.0]
["2026-08-31T15:01:17.294036+00:00", "trade", 12.6801, 200.0]
["2026-08-31T15:01:17.294402+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:01:17.294420+00:00", "trade", 12.6801, 200.0]
["2026-08-31T15:01:17.294758+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:01:17.294956+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:17.295044+00:00", "trade", 12.76, 69.0]
["2026-08-31T15:01:17.295116+00:00", "trade", 12.6801, 53.0]
["2026-08-31T15:01:17.295143+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:01:17.295210+00:00", "trade", 12.75, 20.0]
["2026-08-31T15:01:17.295484+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:01:17.295509+00:00", "trade", 12.6801, 31.0]
["2026-08-31T15:01:17.295781+00:00", "trade", 12.73, 200.0]
["2026-08-31T15:01:17.295840+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:01:17.296199+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:01:17.296560+00:00", "trade", 12.6801, 47.0]
["2026-08-31T15:01:17.296587+00:00", "trade", 12.6801, 69.0]
["2026-08-31T15:01:17.296618+00:00", "trade", 12.6801, 660.0]
["2026-08-31T15:01:17.305205+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:01:17.315417+00:00", "trade", 12.73, 150.0]
["2026-08-31T15:01:17.323294+00:00", "trade", 12.73, 30.0]
["2026-08-31T15:01:17.327981+00:00", "trade", 12.75, 30.0]
["2026-08-31T15:01:17.345895+00:00", "trade", 12.73, 3.0]
["2026-08-31T15:01:17.369513+00:00", "trade", 12.6252, 50.0]
["2026-08-31T15:01:17.370509+00:00", "trade", 12.6848, 1.0]
["2026-08-31T15:01:17.396634+00:00", "trade", 12.69, 590.0]
["2026-08-31T15:01:17.434378+00:00", "trade", 12.6252, 3.0]
["2026-08-31T15:01:17.539090+00:00", "trade", 12.6252, 15.0]
["2026-08-31T15:01:17.545918+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:17.545926+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:17.546469+00:00", "trade", 12.7, 4.0]
["2026-08-31T15:01:17.547853+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:01:17.558240+00:00", "trade", 12.73, 20.0]
["2026-08-31T15:01:17.565812+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:01:17.572260+00:00", "trade", 12.73, 20.0]
["2026-08-31T15:01:17.578602+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:01:17.579658+00:00", "trade", 12.68, 39.0]
["2026-08-31T15:01:17.580581+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:01:17.580581+00:00", "quote", 12.62, 12.78]
["2026-08-31T15:01:17.580600+00:00", "quote", 12.62, 12.74]
["2026-08-31T15:01:17.581132+00:00", "trade", 12.68, 25.0]
["2026-08-31T15:01:17.581157+00:00", "quote", 12.62, 12.74]
["2026-08-31T15:01:17.581420+00:00", "quote", 12.62, 12.78]
["2026-08-31T15:01:17.594594+00:00", "trade", 12.65, 81.0]
["2026-08-31T15:01:17.597034+00:00", "trade", 12.7, 12.0]
["2026-08-31T15:01:17.629294+00:00", "trade", 12.6852, 10.0]
["2026-08-31T15:01:17.629717+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:01:17.662729+00:00", "trade", 12.7, 16.0]
["2026-08-31T15:01:17.663092+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:01:17.681086+00:00", "trade", 12.67, 33.0]
["2026-08-31T15:01:17.681104+00:00", "trade", 12.68, 31.0]
["2026-08-31T15:01:17.692122+00:00", "trade", 12.7, 14.0]
["2026-08-31T15:01:17.692487+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:01:17.707659+00:00", "trade", 12.7001, 33.0]
["2026-08-31T15:01:17.717741+00:00", "trade", 12.63, 300.0]
["2026-08-31T15:01:17.723218+00:00", "trade", 12.63, 23.0]
["2026-08-31T15:01:17.731031+00:00", "trade", 12.7, 40.0]
["2026-08-31T15:01:17.732503+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:01:17.781437+00:00", "trade", 12.6216, 22.0]
["2026-08-31T15:01:17.786128+00:00", "trade", 12.6852, 5.0]
["2026-08-31T15:01:17.786548+00:00", "trade", 12.6852, 3.0]
["2026-08-31T15:01:17.836225+00:00", "trade", 12.7004, 50.0]
["2026-08-31T15:01:17.851060+00:00", "trade", 12.7, 16.0]
["2026-08-31T15:01:17.866240+00:00", "trade", 12.72, 31.0]
["2026-08-31T15:01:17.866242+00:00", "trade", 12.72, 8.0]
["2026-08-31T15:01:17.872376+00:00", "trade", 12.7001, 6.0]
["2026-08-31T15:01:17.872740+00:00", "trade", 12.7001, 1.0]
["2026-08-31T15:01:17.894324+00:00", "trade", 12.7403, 2.0]
["2026-08-31T15:01:17.895041+00:00", "trade", 12.68, 12.0]
["2026-08-31T15:01:17.916811+00:00", "trade", 12.7001, 10.0]
["2026-08-31T15:01:17.939092+00:00", "trade", 12.6201, 20.0]
["2026-08-31T15:01:17.945053+00:00", "trade", 12.71, 55.0]
["2026-08-31T15:01:17.985665+00:00", "trade", 12.6476, 154.0]
["2026-08-31T15:01:18.025695+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:01:18.031961+00:00", "trade", 12.6215, 26.0]
["2026-08-31T15:01:18.039265+00:00", "trade", 12.6201, 50.0]
["2026-08-31T15:01:18.056602+00:00", "trade", 12.6852, 7.0]
["2026-08-31T15:01:18.056920+00:00", "trade", 12.6597, 27.0]
["2026-08-31T15:01:18.093980+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:01:18.106604+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:01:18.125290+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:01:18.128995+00:00", "trade", 12.7, 8.0]
["2026-08-31T15:01:18.132241+00:00", "trade", 12.738, 100.0]
["2026-08-31T15:01:18.150864+00:00", "trade", 12.6597, 6.0]
["2026-08-31T15:01:18.150883+00:00", "trade", 12.6597, 2.0]
["2026-08-31T15:01:18.151391+00:00", "trade", 12.67, 13.0]
["2026-08-31T15:01:18.168148+00:00", "trade", 12.7, 39.0]
["2026-08-31T15:01:18.216764+00:00", "trade", 12.71, 50.0]
["2026-08-31T15:01:18.236472+00:00", "trade", 12.68, 8.0]
["2026-08-31T15:01:18.243509+00:00", "trade", 12.68, 10.0]
["2026-08-31T15:01:18.276450+00:00", "quote", 12.62, 12.73]
["2026-08-31T15:01:18.280416+00:00", "trade", 12.7, 70.0]
["2026-08-31T15:01:18.296983+00:00", "trade", 12.64, 5.0]
["2026-08-31T15:01:18.296993+00:00", "quote", 12.62, 12.65]
["2026-08-31T15:01:18.297034+00:00", "trade", 12.65, 25.0]
["2026-08-31T15:01:18.297058+00:00", "trade", 12.65, 165.0]
["2026-08-31T15:01:18.297060+00:00", "quote", 12.62, 12.73]
["2026-08-31T15:01:18.297079+00:00", "trade", 12.67, 31.0]
["2026-08-31T15:01:18.420832+00:00", "trade", 12.7403, 1.0]
["2026-08-31T15:01:18.473577+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:01:18.473626+00:00", "trade", 12.67, 13.0]
["2026-08-31T15:01:18.539037+00:00", "trade", 12.6201, 25.0]
["2026-08-31T15:01:18.564988+00:00", "trade", 12.69, 3.0]
["2026-08-31T15:01:18.566259+00:00", "trade", 12.64, 31.0]
["2026-08-31T15:01:18.566260+00:00", "trade", 12.64, 9.0]
["2026-08-31T15:01:18.604106+00:00", "trade", 12.64, 30.0]
["2026-08-31T15:01:18.605245+00:00", "trade", 12.675, 7.0]
["2026-08-31T15:01:18.606188+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:01:18.613713+00:00", "trade", 12.64, 5.0]
["2026-08-31T15:01:18.699036+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:01:18.709774+00:00", "trade", 12.675, 20.0]
["2026-08-31T15:01:18.734996+00:00", "trade", 12.6201, 52.0]
["2026-08-31T15:01:18.781126+00:00", "trade", 12.6201, 74.0]
["2026-08-31T15:01:18.805711+00:00", "trade", 12.73, 20.0]
["2026-08-31T15:01:18.811895+00:00", "trade", 12.6201, 26.0]
["2026-08-31T15:01:18.862311+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:01:18.862734+00:00", "trade", 12.67, 4.0]
["2026-08-31T15:01:18.865112+00:00", "trade", 12.68, 96.0]
["2026-08-31T15:01:18.866474+00:00", "quote", 12.62, 12.67]
["2026-08-31T15:01:18.872648+00:00", "trade", 12.645, 1.0]
["2026-08-31T15:01:18.882831+00:00", "trade", 12.645, 120.0]
["2026-08-31T15:01:18.935469+00:00", "trade", 12.6252, 1.0]
["2026-08-31T15:01:18.935996+00:00", "trade", 12.6648, 3.0]
["2026-08-31T15:01:18.955040+00:00", "trade", 12.645, 10.0]
["2026-08-31T15:01:18.980349+00:00", "trade", 12.645, 6.0]
["2026-08-31T15:01:19.049381+00:00", "trade", 12.645, 100.0]
["2026-08-31T15:01:19.080894+00:00", "trade", 12.6201, 1.0]
["2026-08-31T15:01:19.083194+00:00", "quote", 12.62, 12.67]
["2026-08-31T15:01:19.084630+00:00", "trade", 12.62, 60.0]
["2026-08-31T15:01:19.102919+00:00", "quote", 12.62, 12.67]
["2026-08-31T15:01:19.102971+00:00", "trade", 12.65, 80.0]
["2026-08-31T15:01:19.102972+00:00", "quote", 12.62, 12.67]
["2026-08-31T15:01:19.103016+00:00", "quote", 12.62, 12.67]
["2026-08-31T15:01:19.110424+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:01:19.111892+00:00", "trade", 12.67, 50.0]
["2026-08-31T15:01:19.122252+00:00", "quote", 12.62, 12.67]
["2026-08-31T15:01:19.126713+00:00", "quote", 12.62, 12.67]
["2026-08-31T15:01:19.187000+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:01:19.188028+00:00", "trade", 12.6699, 100.0]
["2026-08-31T15:01:19.216277+00:00", "trade", 12.645, 1.0]
["2026-08-31T15:01:19.240940+00:00", "trade", 12.645, 100.0]
["2026-08-31T15:01:19.272075+00:00", "trade", 12.65, 6.0]
["2026-08-31T15:01:19.302579+00:00", "trade", 12.6485, 50.0]
["2026-08-31T15:01:19.350113+00:00", "trade", 12.6252, 9.0]
["2026-08-31T15:01:19.350398+00:00", "trade", 12.6648, 4.0]
["2026-08-31T15:01:19.350468+00:00", "trade", 12.6648, 27.0]
["2026-08-31T15:01:19.351044+00:00", "trade", 12.6252, 24.0]
["2026-08-31T15:01:19.376171+00:00", "trade", 12.6485, 50.0]
["2026-08-31T15:01:19.415569+00:00", "quote", 12.62, 12.67]
["2026-08-31T15:01:19.446098+00:00", "trade", 12.645, 100.0]
["2026-08-31T15:01:19.449017+00:00", "trade", 12.67, 35.0]
["2026-08-31T15:01:19.450006+00:00", "trade", 12.6699, 35.0]
["2026-08-31T15:01:19.458740+00:00", "trade", 12.6648, 96.0]
["2026-08-31T15:01:19.473094+00:00", "trade", 12.648, 50.0]
["2026-08-31T15:01:19.485107+00:00", "trade", 12.67, 150.0]
["2026-08-31T15:01:19.485108+00:00", "quote", 12.62, 12.67]
["2026-08-31T15:01:19.486249+00:00", "trade", 12.6648, 37.0]
["2026-08-31T15:01:19.515206+00:00", "trade", 12.645, 10.0]
["2026-08-31T15:01:19.590737+00:00", "quote", 12.62, 12.67]
["2026-08-31T15:01:19.648525+00:00", "trade", 12.6451, 20.0]
["2026-08-31T15:01:19.668857+00:00", "trade", 12.6573, 5.0]
["2026-08-31T15:01:19.689468+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:01:19.701001+00:00", "trade", 12.6573, 4.0]
["2026-08-31T15:01:19.711172+00:00", "trade", 12.65, 7.0]
["2026-08-31T15:01:19.714908+00:00", "trade", 12.6451, 4.0]
["2026-08-31T15:01:19.731352+00:00", "trade", 12.67, 31.0]
["2026-08-31T15:01:19.731366+00:00", "trade", 12.67, 69.0]
["2026-08-31T15:01:19.782280+00:00", "trade", 12.6573, 2.0]
["2026-08-31T15:01:19.797187+00:00", "trade", 12.6451, 14.0]
["2026-08-31T15:01:19.836137+00:00", "trade", 12.645, 15.0]
["2026-08-31T15:01:19.854117+00:00", "trade", 12.6451, 8.0]
["2026-08-31T15:01:19.865807+00:00", "trade", 12.6648, 16.0]
["2026-08-31T15:01:19.950480+00:00", "trade", 12.65, 53.0]
["2026-08-31T15:01:19.950534+00:00", "trade", 12.65, 20.0]
["2026-08-31T15:01:19.953630+00:00", "trade", 12.645, 1.0]
["2026-08-31T15:01:19.975188+00:00", "trade", 12.6648, 10.0]
["2026-08-31T15:01:19.975539+00:00", "trade", 12.6252, 1.0]
["2026-08-31T15:01:19.975799+00:00", "trade", 12.6648, 1.0]
["2026-08-31T15:01:19.993195+00:00", "quote", 12.62, 12.67]
["2026-08-31T15:01:19.999368+00:00", "trade", 12.65, 6.0]
["2026-08-31T15:01:20.004604+00:00", "trade", 12.6648, 5.0]
["2026-08-31T15:01:20.063117+00:00", "trade", 12.645, 7.0]
["2026-08-31T15:01:20.063144+00:00", "trade", 12.645, 1.0]
["2026-08-31T15:01:20.064884+00:00", "trade", 12.6699, 7.0]
["2026-08-31T15:01:20.087006+00:00", "trade", 12.659, 41.0]
["2026-08-31T15:01:20.114634+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:20.122327+00:00", "trade", 12.65, 14.0]
["2026-08-31T15:01:20.122697+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:20.179916+00:00", "trade", 12.645, 5.0]
["2026-08-31T15:01:20.199388+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:01:20.207595+00:00", "trade", 12.6468, 48.0]
["2026-08-31T15:01:20.209723+00:00", "trade", 12.65, 17.0]
["2026-08-31T15:01:20.209725+00:00", "quote", 12.62, 12.67]
["2026-08-31T15:01:20.209781+00:00", "trade", 12.64, 2.0]
["2026-08-31T15:01:20.218996+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:01:20.221679+00:00", "trade", 12.62, 200.0]
["2026-08-31T15:01:20.222181+00:00", "trade", 12.62, 1000.0]
["2026-08-31T15:01:20.223172+00:00", "trade", 12.6202, 683.0]
["2026-08-31T15:01:20.240650+00:00", "trade", 12.62, 30.0]
["2026-08-31T15:01:20.291716+00:00", "trade", 12.6205, 50.0]
["2026-08-31T15:01:20.300749+00:00", "trade", 12.6272, 120.0]
["2026-08-31T15:01:20.357993+00:00", "quote", 12.62, 12.63]
["2026-08-31T15:01:20.381213+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:01:20.381562+00:00", "trade", 12.62, 708.0]
["2026-08-31T15:01:20.381565+00:00", "trade", 12.62, 30.0]
["2026-08-31T15:01:20.381565+00:00", "trade", 12.62, 11.0]
["2026-08-31T15:01:20.381565+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:01:20.381568+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:01:20.381572+00:00", "quote", 12.59, 12.63]
["2026-08-31T15:01:20.381574+00:00", "trade", 12.62, 71.0]
["2026-08-31T15:01:20.381574+00:00", "trade", 12.62, 29.0]
["2026-08-31T15:01:20.381574+00:00", "trade", 12.62, 10.0]
["2026-08-31T15:01:20.381575+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:01:20.381582+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:01:20.381582+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:01:20.381582+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:01:20.381644+00:00", "trade", 12.6, 63.0]
["2026-08-31T15:01:20.381766+00:00", "quote", 12.59, 12.6]
["2026-08-31T15:01:20.381787+00:00", "quote", 12.59, 12.6]
["2026-08-31T15:01:20.381821+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:01:20.381834+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:01:20.381834+00:00", "quote", 12.59, 12.6]
["2026-08-31T15:01:20.381847+00:00", "trade", 12.6, 175.0]
["2026-08-31T15:01:20.381854+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:01:20.381965+00:00", "quote", 12.59, 12.67]
["2026-08-31T15:01:20.381966+00:00", "trade", 12.6, 175.0]
["2026-08-31T15:01:20.382338+00:00", "trade", 12.61, 50.0]
["2026-08-31T15:01:20.387259+00:00", "trade", 12.6252, 31.0]
["2026-08-31T15:01:20.399287+00:00", "trade", 12.63, 7.0]
["2026-08-31T15:01:20.409796+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:01:20.445504+00:00", "trade", 12.63, 5.0]
["2026-08-31T15:01:20.496812+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:01:20.523172+00:00", "trade", 12.6252, 3.0]
["2026-08-31T15:01:20.523450+00:00", "trade", 12.6252, 47.0]
["2026-08-31T15:01:20.523541+00:00", "trade", 12.6252, 32.0]
["2026-08-31T15:01:20.556829+00:00", "trade", 12.63, 179.0]
["2026-08-31T15:01:20.596364+00:00", "trade", 12.67, 50.0]
["2026-08-31T15:01:20.623650+00:00", "trade", 12.6, 13.0]
["2026-08-31T15:01:20.623783+00:00", "trade", 12.6648, 9.0]
["2026-08-31T15:01:20.623816+00:00", "trade", 12.6252, 6.0]
["2026-08-31T15:01:20.642270+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:01:20.657333+00:00", "trade", 12.66, 50.0]
["2026-08-31T15:01:20.707766+00:00", "trade", 12.6056, 100.0]
["2026-08-31T15:01:20.709304+00:00", "trade", 12.6099, 9.0]
["2026-08-31T15:01:20.763553+00:00", "trade", 12.6522, 200.0]
["2026-08-31T15:01:20.772219+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:01:20.773406+00:00", "trade", 12.63, 5.0]
["2026-08-31T15:01:20.787221+00:00", "trade", 12.63, 30.0]
["2026-08-31T15:01:20.825309+00:00", "trade", 12.64, 66.0]
["2026-08-31T15:01:20.825310+00:00", "trade", 12.64, 34.0]
["2026-08-31T15:01:20.854427+00:00", "trade", 12.63, 10.0]
["2026-08-31T15:01:20.880017+00:00", "trade", 12.62, 2.0]
["2026-08-31T15:01:20.882648+00:00", "trade", 12.62, 2.0]
["2026-08-31T15:01:20.898853+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:01:20.902898+00:00", "trade", 12.6648, 1.0]
["2026-08-31T15:01:20.902962+00:00", "trade", 12.6648, 30.0]
["2026-08-31T15:01:20.903332+00:00", "trade", 12.62, 8.0]
["2026-08-31T15:01:20.910837+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:01:20.920853+00:00", "trade", 12.6103, 7.0]
["2026-08-31T15:01:20.921219+00:00", "trade", 12.6103, 1.0]
["2026-08-31T15:01:20.986557+00:00", "trade", 12.6069, 23.0]
["2026-08-31T15:01:20.986914+00:00", "trade", 12.6069, 1.0]
["2026-08-31T15:01:21.016107+00:00", "trade", 12.64, 67.0]
["2026-08-31T15:01:21.027230+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:01:21.029714+00:00", "trade", 12.59, 29.0]
["2026-08-31T15:01:21.029714+00:00", "quote", 12.56, 12.67]
["2026-08-31T15:01:21.029983+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:01:21.030087+00:00", "trade", 12.59, 42.0]
["2026-08-31T15:01:21.041996+00:00", "trade", 12.6648, 5.0]
["2026-08-31T15:01:21.055161+00:00", "trade", 12.5936, 5.0]
["2026-08-31T15:01:21.079009+00:00", "trade", 12.615, 100.0]
["2026-08-31T15:01:21.079320+00:00", "trade", 12.62, 16.0]
["2026-08-31T15:01:21.079320+00:00", "trade", 12.62, 31.0]
["2026-08-31T15:01:21.079323+00:00", "trade", 12.63, 28.0]
["2026-08-31T15:01:21.079547+00:00", "trade", 12.63, 175.0]
["2026-08-31T15:01:21.115059+00:00", "trade", 12.59, 50.0]
["2026-08-31T15:01:21.130750+00:00", "trade", 12.6648, 1.0]
["2026-08-31T15:01:21.144001+00:00", "trade", 12.615, 34.0]
["2026-08-31T15:01:21.155630+00:00", "trade", 12.61, 3.0]
["2026-08-31T15:01:21.162822+00:00", "trade", 12.615, 100.0]
["2026-08-31T15:01:21.174497+00:00", "trade", 12.615, 50.0]
["2026-08-31T15:01:21.177347+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:01:21.189990+00:00", "trade", 12.6339, 400.0]
["2026-08-31T15:01:21.198145+00:00", "trade", 12.615, 10.0]
["2026-08-31T15:01:21.229211+00:00", "trade", 12.615, 10.0]
["2026-08-31T15:01:21.256697+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:21.284731+00:00", "trade", 12.615, 2.0]
["2026-08-31T15:01:21.297891+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:01:21.297893+00:00", "trade", 12.56, 50.0]
["2026-08-31T15:01:21.297893+00:00", "trade", 12.56, 14.0]
["2026-08-31T15:01:21.297893+00:00", "quote", 12.56, 12.67]
["2026-08-31T15:01:21.299374+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:01:21.299397+00:00", "trade", 12.59, 19.0]
["2026-08-31T15:01:21.341157+00:00", "trade", 12.615, 150.0]
["2026-08-31T15:01:21.366568+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:01:21.380250+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:01:21.410708+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:01:21.421400+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:01:21.421430+00:00", "trade", 12.6, 28.0]
["2026-08-31T15:01:21.422146+00:00", "quote", 12.57, 12.67]
["2026-08-31T15:01:21.422247+00:00", "quote", 12.56, 12.67]
["2026-08-31T15:01:21.426517+00:00", "trade", 12.6648, 1.0]
["2026-08-31T15:01:21.427168+00:00", "trade", 12.5652, 20.0]
["2026-08-31T15:01:21.427182+00:00", "trade", 12.6648, 4.0]
["2026-08-31T15:01:21.429052+00:00", "trade", 12.56, 41.0]
["2026-08-31T15:01:21.474473+00:00", "trade", 12.615, 64.0]
["2026-08-31T15:01:21.491945+00:00", "trade", 12.615, 7.0]
["2026-08-31T15:01:21.505141+00:00", "quote", 12.56, 12.67]
["2026-08-31T15:01:21.532250+00:00", "trade", 12.5652, 3.0]
["2026-08-31T15:01:21.532696+00:00", "trade", 12.6648, 10.0]
["2026-08-31T15:01:21.545098+00:00", "trade", 12.56, 3.0]
["2026-08-31T15:01:21.559496+00:00", "trade", 12.5652, 40.0]
["2026-08-31T15:01:21.570893+00:00", "trade", 12.615, 1.0]
["2026-08-31T15:01:21.595399+00:00", "trade", 12.615, 3.0]
["2026-08-31T15:01:21.595602+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:01:21.608143+00:00", "trade", 12.57, 90.0]
["2026-08-31T15:01:21.724181+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:01:21.733205+00:00", "trade", 12.6525, 400.0]
["2026-08-31T15:01:21.763248+00:00", "trade", 12.5602, 85.0]
["2026-08-31T15:01:21.763708+00:00", "trade", 12.5602, 10.0]
["2026-08-31T15:01:21.763995+00:00", "trade", 12.5602, 1.0]
["2026-08-31T15:01:21.764284+00:00", "trade", 12.5602, 1.0]
["2026-08-31T15:01:21.765131+00:00", "trade", 12.56, 53.0]
["2026-08-31T15:01:21.765132+00:00", "quote", 12.56, 12.67]
["2026-08-31T15:01:21.767018+00:00", "trade", 12.6648, 50.0]
["2026-08-31T15:01:21.768432+00:00", "quote", 12.56, 12.6]
["2026-08-31T15:01:21.784530+00:00", "trade", 12.58, 5.0]
["2026-08-31T15:01:21.798320+00:00", "trade", 12.5901, 10.0]
["2026-08-31T15:01:21.818859+00:00", "trade", 12.5856, 75.0]
["2026-08-31T15:01:21.939853+00:00", "trade", 12.5901, 1.0]
["2026-08-31T15:01:21.979326+00:00", "trade", 12.5901, 9.0]
["2026-08-31T15:01:22.002518+00:00", "trade", 12.5601, 20.0]
["2026-08-31T15:01:22.008132+00:00", "trade", 12.5901, 18.0]
["2026-08-31T15:01:22.022953+00:00", "trade", 12.648323, 50.0]
["2026-08-31T15:01:22.036311+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:01:22.076992+00:00", "trade", 12.6648, 50.0]
["2026-08-31T15:01:22.089804+00:00", "quote", 12.56, 12.6]
["2026-08-31T15:01:22.089805+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:01:22.089828+00:00", "quote", 12.57, 12.6]
["2026-08-31T15:01:22.089835+00:00", "quote", 12.59, 12.6]
["2026-08-31T15:01:22.089870+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:22.089872+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:22.089873+00:00", "trade", 12.6, 52.0]
["2026-08-31T15:01:22.089873+00:00", "trade", 12.6, 176.0]
["2026-08-31T15:01:22.089877+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:01:22.089879+00:00", "trade", 12.61, 34.0]
["2026-08-31T15:01:22.089881+00:00", "trade", 12.62, 20.0]
["2026-08-31T15:01:22.089881+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:01:22.089883+00:00", "quote", 12.65, 12.64]
["2026-08-31T15:01:22.089884+00:00", "trade", 12.63, 34.0]
["2026-08-31T15:01:22.089886+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:01:22.089889+00:00", "trade", 12.64, 31.0]
["2026-08-31T15:01:22.089889+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:01:22.089890+00:00", "trade", 12.65, 27.0]
["2026-08-31T15:01:22.089893+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:22.089896+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:01:22.089897+00:00", "trade", 12.65, 38.0]
["2026-08-31T15:01:22.089897+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:01:22.089920+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:01:22.089947+00:00", "trade", 12.595, 100.0]
["2026-08-31T15:01:22.090013+00:00", "quote", 12.65, 12.65]
["2026-08-31T15:01:22.090015+00:00", "trade", 12.65, 181.0]
["2026-08-31T15:01:22.090015+00:00", "quote", 12.59, 12.65]
["2026-08-31T15:01:22.090079+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:22.090092+00:00", "trade", 12.6, 9.0]
["2026-08-31T15:01:22.090452+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:01:22.090538+00:00", "quote", 12.56, 12.65]
["2026-08-31T15:01:22.090674+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:01:22.090739+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:01:22.091797+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:22.102813+00:00", "quote", 12.56, 12.65]
["2026-08-31T15:01:22.165345+00:00", "trade", 12.5948, 28.0]
["2026-08-31T15:01:22.196951+00:00", "trade", 12.6257, 34.0]
["2026-08-31T15:01:22.197310+00:00", "trade", 12.6257, 1.0]
["2026-08-31T15:01:22.243243+00:00", "trade", 12.6499, 12.0]
["2026-08-31T15:01:22.270211+00:00", "quote", 12.56, 12.62]
["2026-08-31T15:01:22.307131+00:00", "trade", 12.5948, 3.0]
["2026-08-31T15:01:22.307158+00:00", "trade", 12.63, 199.0]
["2026-08-31T15:01:22.311946+00:00", "trade", 12.6199, 10.0]
["2026-08-31T15:01:22.409758+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:01:22.411741+00:00", "trade", 12.5807, 15.0]
["2026-08-31T15:01:22.413217+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:01:22.419898+00:00", "trade", 12.6199, 26.0]
["2026-08-31T15:01:22.422708+00:00", "trade", 12.58, 15.0]
["2026-08-31T15:01:22.424264+00:00", "trade", 12.58, 85.0]
["2026-08-31T15:01:22.425119+00:00", "trade", 12.57, 15.0]
["2026-08-31T15:01:22.437252+00:00", "trade", 12.5779, 28.0]
["2026-08-31T15:01:22.441795+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:01:22.454958+00:00", "trade", 12.57, 82.0]
["2026-08-31T15:01:22.470296+00:00", "trade", 12.62, 80.0]
["2026-08-31T15:01:22.486833+00:00", "trade", 12.6199, 100.0]
["2026-08-31T15:01:22.514447+00:00", "quote", 12.56, 12.61]
["2026-08-31T15:01:22.514454+00:00", "quote", 12.56, 12.61]
["2026-08-31T15:01:22.514460+00:00", "quote", 12.56, 12.61]
["2026-08-31T15:01:22.514525+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:01:22.514525+00:00", "trade", 12.59, 2.0]
["2026-08-31T15:01:22.516167+00:00", "trade", 12.6012, 100.0]
["2026-08-31T15:01:22.524469+00:00", "quote", 12.56, 12.59]
["2026-08-31T15:01:22.579970+00:00", "trade", 12.5652, 61.0]
["2026-08-31T15:01:22.580838+00:00", "trade", 12.5652, 5.0]
["2026-08-31T15:01:22.580939+00:00", "trade", 12.6148, 20.0]
["2026-08-31T15:01:22.664235+00:00", "trade", 12.5825, 1.0]
["2026-08-31T15:01:22.680817+00:00", "trade", 12.5652, 7.0]
["2026-08-31T15:01:22.822500+00:00", "trade", 12.5642, 224.0]
["2026-08-31T15:01:22.824846+00:00", "trade", 12.5899, 17.0]
["2026-08-31T15:01:22.868606+00:00", "trade", 12.575, 9.0]
["2026-08-31T15:01:22.888996+00:00", "trade", 12.575, 10.0]
["2026-08-31T15:01:22.907282+00:00", "trade", 12.5675, 7.0]
["2026-08-31T15:01:22.971511+00:00", "trade", 12.57, 46.0]
["2026-08-31T15:01:22.971605+00:00", "trade", 12.59, 12.0]
["2026-08-31T15:01:22.971942+00:00", "trade", 12.59, 67.0]
["2026-08-31T15:01:22.971965+00:00", "trade", 12.59, 114.0]
["2026-08-31T15:01:22.971965+00:00", "quote", 12.56, 12.61]
["2026-08-31T15:01:22.980982+00:00", "trade", 12.5858, 15.0]
["2026-08-31T15:01:22.981259+00:00", "trade", 12.5858, 5.0]
["2026-08-31T15:01:22.981288+00:00", "trade", 12.5858, 20.0]
["2026-08-31T15:01:23.015758+00:00", "quote", 12.56, 12.6]
["2026-08-31T15:01:23.021218+00:00", "trade", 12.5832, 18.0]
["2026-08-31T15:01:23.138953+00:00", "trade", 12.5901, 1.0]
["2026-08-31T15:01:23.139325+00:00", "quote", 12.56, 12.59]
["2026-08-31T15:01:23.139332+00:00", "quote", 12.56, 12.59]
["2026-08-31T15:01:23.139338+00:00", "quote", 12.56, 12.59]
["2026-08-31T15:01:23.161947+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:01:23.162807+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:01:23.162808+00:00", "trade", 12.59, 12.0]
["2026-08-31T15:01:23.162814+00:00", "quote", 12.56, 12.59]
["2026-08-31T15:01:23.164000+00:00", "trade", 12.5994, 10.0]
["2026-08-31T15:01:23.164034+00:00", "trade", 12.5994, 12.0]
["2026-08-31T15:01:23.170289+00:00", "trade", 12.5601, 1.0]
["2026-08-31T15:01:23.179143+00:00", "trade", 12.575, 55.0]
["2026-08-31T15:01:23.210769+00:00", "trade", 12.5825, 1.0]
["2026-08-31T15:01:23.224670+00:00", "trade", 12.575, 1.0]
["2026-08-31T15:01:23.281923+00:00", "trade", 12.57, 19.0]
["2026-08-31T15:01:23.307556+00:00", "trade", 12.5843, 60.0]
["2026-08-31T15:01:23.308326+00:00", "trade", 12.5858, 75.0]
["2026-08-31T15:01:23.329012+00:00", "trade", 12.57, 25.0]
["2026-08-31T15:01:23.331199+00:00", "trade", 12.5675, 5.0]
["2026-08-31T15:01:23.346584+00:00", "trade", 12.5642, 56.0]
["2026-08-31T15:01:23.390700+00:00", "trade", 12.59, 36.0]
["2026-08-31T15:01:23.390715+00:00", "trade", 12.59, 52.0]
["2026-08-31T15:01:23.390717+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:23.390718+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:01:23.390722+00:00", "quote", 12.56, 12.59]
["2026-08-31T15:01:23.390726+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:01:23.390729+00:00", "quote", 12.56, 12.6]
["2026-08-31T15:01:23.390737+00:00", "quote", 12.57, 12.6]
["2026-08-31T15:01:23.391295+00:00", "quote", 12.57, 12.6]
["2026-08-31T15:01:23.391310+00:00", "trade", 12.6, 94.0]
["2026-08-31T15:01:23.391311+00:00", "trade", 12.6, 24.0]
["2026-08-31T15:01:23.391311+00:00", "quote", 12.57, 12.62]
["2026-08-31T15:01:23.391557+00:00", "quote", 12.56, 12.62]
["2026-08-31T15:01:23.398919+00:00", "trade", 12.61, 50.0]
["2026-08-31T15:01:23.401145+00:00", "trade", 12.59, 50.0]
["2026-08-31T15:01:23.424822+00:00", "trade", 12.6199, 12.0]
["2026-08-31T15:01:23.426823+00:00", "trade", 12.59, 12.0]
["2026-08-31T15:01:23.428312+00:00", "trade", 12.62, 109.0]
["2026-08-31T15:01:23.430400+00:00", "trade", 12.59, 109.0]
["2026-08-31T15:01:23.431035+00:00", "trade", 12.605, 99.0]
["2026-08-31T15:01:23.479357+00:00", "trade", 12.62, 2.0]
["2026-08-31T15:01:23.495369+00:00", "trade", 12.5948, 10.0]
["2026-08-31T15:01:23.502733+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:01:23.522474+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:01:23.542916+00:00", "quote", 12.6, 12.62]
["2026-08-31T15:01:23.625440+00:00", "quote", 12.6, 12.62]
["2026-08-31T15:01:23.626708+00:00", "trade", 12.5642, 6.0]
["2026-08-31T15:01:23.680539+00:00", "trade", 12.6199, 100.0]
["2026-08-31T15:01:23.692625+00:00", "trade", 12.61, 5.0]
["2026-08-31T15:01:23.706217+00:00", "trade", 12.5652, 276.0]
["2026-08-31T15:01:23.706367+00:00", "trade", 12.6028, 38.0]
["2026-08-31T15:01:23.707692+00:00", "trade", 12.6169, 2.0]
["2026-08-31T15:01:23.708060+00:00", "trade", 12.6169, 1.0]
["2026-08-31T15:01:23.715477+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:01:23.759819+00:00", "trade", 12.61, 11.0]
["2026-08-31T15:01:23.760796+00:00", "trade", 12.6001, 23.0]
["2026-08-31T15:01:23.764692+00:00", "trade", 12.62, 189.0]
["2026-08-31T15:01:23.790972+00:00", "trade", 12.6001, 9.0]
["2026-08-31T15:01:23.804450+00:00", "trade", 12.6169, 1.0]
["2026-08-31T15:01:23.816109+00:00", "trade", 12.61, 50.0]
["2026-08-31T15:01:23.824592+00:00", "trade", 12.5858, 530.0]
["2026-08-31T15:01:23.824686+00:00", "trade", 12.5652, 25.0]
["2026-08-31T15:01:23.861238+00:00", "trade", 12.5858, 21.0]
["2026-08-31T15:01:23.861348+00:00", "trade", 12.5652, 19.0]
["2026-08-31T15:01:23.861417+00:00", "trade", 12.6028, 4.0]
["2026-08-31T15:01:23.869994+00:00", "trade", 12.6031, 5.0]
["2026-08-31T15:01:23.876141+00:00", "trade", 12.6184, 5.0]
["2026-08-31T15:01:23.877173+00:00", "trade", 12.61, 15.0]
["2026-08-31T15:01:23.906467+00:00", "trade", 12.6031, 3.0]
["2026-08-31T15:01:23.964980+00:00", "quote", 12.6, 12.61]
["2026-08-31T15:01:23.965558+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:01:23.965560+00:00", "trade", 12.6, 30.0]
["2026-08-31T15:01:23.965560+00:00", "quote", 12.59, 12.61]
["2026-08-31T15:01:23.965624+00:00", "quote", 12.59, 12.62]
["2026-08-31T15:01:23.965680+00:00", "quote", 12.59, 12.6]
["2026-08-31T15:01:23.966264+00:00", "trade", 12.59, 144.0]
["2026-08-31T15:01:23.966265+00:00", "quote", 12.56, 12.6]
["2026-08-31T15:01:23.966329+00:00", "quote", 12.56, 12.62]
["2026-08-31T15:01:23.966382+00:00", "quote", 12.56, 12.57]
["2026-08-31T15:01:23.966403+00:00", "trade", 12.57, 300.0]
["2026-08-31T15:01:23.966403+00:00", "quote", 12.56, 12.62]
["2026-08-31T15:01:23.998536+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:01:24.011129+00:00", "trade", 12.6148, 3.0]
["2026-08-31T15:01:24.011238+00:00", "trade", 12.6028, 7.0]
["2026-08-31T15:01:24.011296+00:00", "trade", 12.6028, 1.0]
["2026-08-31T15:01:24.054074+00:00", "trade", 12.58, 2.0]
["2026-08-31T15:01:24.065953+00:00", "trade", 12.59, 7.0]
["2026-08-31T15:01:24.155245+00:00", "trade", 12.59, 373.0]
["2026-08-31T15:01:24.165981+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:01:24.205596+00:00", "trade", 12.6, 13.0]
["2026-08-31T15:01:24.244578+00:00", "quote", 12.56, 12.62]
["2026-08-31T15:01:24.279590+00:00", "trade", 12.6, 98.0]
["2026-08-31T15:01:24.290348+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:01:24.290372+00:00", "trade", 12.62, 14.0]
["2026-08-31T15:01:24.290460+00:00", "trade", 12.6048, 2.0]
["2026-08-31T15:01:24.290473+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:01:24.290485+00:00", "trade", 12.62, 200.0]
["2026-08-31T15:01:24.290512+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:01:24.290744+00:00", "trade", 12.62, 98.0]
["2026-08-31T15:01:24.290746+00:00", "trade", 12.62, 31.0]
["2026-08-31T15:01:24.290746+00:00", "trade", 12.62, 59.0]
["2026-08-31T15:01:24.290747+00:00", "trade", 12.62, 19.0]
["2026-08-31T15:01:24.290748+00:00", "quote", 12.56, 12.67]
["2026-08-31T15:01:24.290750+00:00", "trade", 12.62, 60.0]
["2026-08-31T15:01:24.290753+00:00", "trade", 12.62, 36.0]
["2026-08-31T15:01:24.293385+00:00", "trade", 12.63, 50.0]
["2026-08-31T15:01:24.293406+00:00", "trade", 12.6, 4.0]
["2026-08-31T15:01:24.293409+00:00", "trade", 12.61, 7.0]
["2026-08-31T15:01:24.293415+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:01:24.295521+00:00", "trade", 12.63, 4.0]
["2026-08-31T15:01:24.295521+00:00", "trade", 12.63, 3.0]
["2026-08-31T15:01:24.298363+00:00", "trade", 12.62, 200.0]
["2026-08-31T15:01:24.298469+00:00", "trade", 12.64, 6.0]
["2026-08-31T15:01:24.298472+00:00", "quote", 12.56, 12.67]
["2026-08-31T15:01:24.298485+00:00", "trade", 12.61, 4.0]
["2026-08-31T15:01:24.298501+00:00", "trade", 12.61, 4.0]
["2026-08-31T15:01:24.298845+00:00", "quote", 12.56, 12.67]
["2026-08-31T15:01:24.300464+00:00", "trade", 12.64, 66.0]
["2026-08-31T15:01:24.300534+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:01:24.300548+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:01:24.300809+00:00", "trade", 12.64, 4.0]
["2026-08-31T15:01:24.300810+00:00", "trade", 12.64, 4.0]
["2026-08-31T15:01:24.300810+00:00", "quote", 12.56, 12.67]
["2026-08-31T15:01:24.300818+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:01:24.300867+00:00", "trade", 12.61, 9.0]
["2026-08-31T15:01:24.300947+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:01:24.301203+00:00", "trade", 12.62, 4.0]
["2026-08-31T15:01:24.301203+00:00", "quote", 12.56, 12.67]
["2026-08-31T15:01:24.301204+00:00", "trade", 12.61, 5.0]
["2026-08-31T15:01:24.304370+00:00", "trade", 12.64, 9.0]
["2026-08-31T15:01:24.304371+00:00", "quote", 12.56, 12.67]
["2026-08-31T15:01:24.305780+00:00", "trade", 12.65, 70.0]
["2026-08-31T15:01:24.305912+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:01:24.306152+00:00", "trade", 12.65, 16.0]
["2026-08-31T15:01:24.306174+00:00", "trade", 12.65, 32.0]
["2026-08-31T15:01:24.306468+00:00", "quote", 12.62, 12.67]
["2026-08-31T15:01:24.306592+00:00", "quote", 12.56, 12.67]
["2026-08-31T15:01:24.307895+00:00", "trade", 12.66, 10.0]
["2026-08-31T15:01:24.307954+00:00", "trade", 12.66, 53.0]
["2026-08-31T15:01:24.308572+00:00", "quote", 12.63, 12.67]
["2026-08-31T15:01:24.308725+00:00", "quote", 12.56, 12.67]
["2026-08-31T15:01:24.309113+00:00", "trade", 12.67, 53.0]
["2026-08-31T15:01:24.309132+00:00", "trade", 12.67, 54.0]
["2026-08-31T15:01:24.309133+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:01:24.309144+00:00", "trade", 12.67, 50.0]
["2026-08-31T15:01:24.309173+00:00", "quote", 12.59, 12.67]
["2026-08-31T15:01:24.309178+00:00", "trade", 12.67, 58.0]
["2026-08-31T15:01:24.309188+00:00", "trade", 12.67, 50.0]
["2026-08-31T15:01:24.309232+00:00", "quote", 12.56, 12.67]
["2026-08-31T15:01:24.309240+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:01:24.309470+00:00", "trade", 12.67, 295.0]
["2026-08-31T15:01:24.309471+00:00", "trade", 12.67, 6.0]
["2026-08-31T15:01:24.309471+00:00", "trade", 12.67, 11.0]
["2026-08-31T15:01:24.309473+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:01:24.309474+00:00", "quote", 12.56, 12.68]
["2026-08-31T15:01:24.309476+00:00", "trade", 12.67, 37.0]
["2026-08-31T15:01:24.309479+00:00", "trade", 12.67, 3.0]
["2026-08-31T15:01:24.309479+00:00", "trade", 12.67, 27.0]
["2026-08-31T15:01:24.309487+00:00", "trade", 12.67, 31.0]
["2026-08-31T15:01:24.309600+00:00", "trade", 12.67, 33.0]
["2026-08-31T15:01:24.309609+00:00", "trade", 12.67, 267.0]
["2026-08-31T15:01:24.313659+00:00", "trade", 12.67, 73.0]
["2026-08-31T15:01:24.313760+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:01:24.313763+00:00", "trade", 12.68, 3.0]
["2026-08-31T15:01:24.313763+00:00", "trade", 12.68, 7.0]
["2026-08-31T15:01:24.313763+00:00", "trade", 12.68, 25.0]
["2026-08-31T15:01:24.313763+00:00", "quote", 12.56, 12.69]
["2026-08-31T15:01:24.313767+00:00", "trade", 12.68, 108.0]
["2026-08-31T15:01:24.313770+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:01:24.313876+00:00", "trade", 12.68, 133.0]
["2026-08-31T15:01:24.316074+00:00", "trade", 12.69, 66.0]
["2026-08-31T15:01:24.316076+00:00", "trade", 12.69, 53.0]
["2026-08-31T15:01:24.316096+00:00", "trade", 12.69, 54.0]
["2026-08-31T15:01:24.316123+00:00", "trade", 12.69, 50.0]
["2026-08-31T15:01:24.316427+00:00", "trade", 12.69, 25.0]
["2026-08-31T15:01:24.316429+00:00", "trade", 12.69, 10.0]
["2026-08-31T15:01:24.316429+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:01:24.316429+00:00", "quote", 12.56, 12.72]
["2026-08-31T15:01:24.316430+00:00", "trade", 12.69, 20.0]
["2026-08-31T15:01:24.316433+00:00", "trade", 12.69, 50.0]
["2026-08-31T15:01:24.316438+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:01:24.316438+00:00", "trade", 12.69, 32.0]
["2026-08-31T15:01:24.318150+00:00", "trade", 12.69, 50.0]
["2026-08-31T15:01:24.319070+00:00", "trade", 12.7, 200.0]
["2026-08-31T15:01:24.319078+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:24.319145+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:24.319238+00:00", "trade", 12.69, 66.0]
["2026-08-31T15:01:24.319260+00:00", "trade", 12.7, 53.0]
["2026-08-31T15:01:24.319265+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:24.319295+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:24.319310+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:24.319326+00:00", "trade", 12.7, 58.0]
["2026-08-31T15:01:24.319330+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:24.319403+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:24.319579+00:00", "trade", 12.69, 5.0]
["2026-08-31T15:01:24.319609+00:00", "trade", 12.69, 95.0]
["2026-08-31T15:01:24.319609+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:01:24.319611+00:00", "trade", 12.7, 32.0]
["2026-08-31T15:01:24.319611+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:24.319684+00:00", "trade", 12.6728, 10.0]
["2026-08-31T15:01:24.320740+00:00", "trade", 12.7, 200.0]
["2026-08-31T15:01:24.323965+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:24.323965+00:00", "quote", 12.7, 12.72]
["2026-08-31T15:01:24.324005+00:00", "trade", 12.7, 406.0]
["2026-08-31T15:01:24.324007+00:00", "quote", 12.56, 12.72]
["2026-08-31T15:01:24.324088+00:00", "quote", 12.7, 12.72]
["2026-08-31T15:01:24.324107+00:00", "quote", 12.7, 12.72]
["2026-08-31T15:01:24.324109+00:00", "trade", 12.7, 229.0]
["2026-08-31T15:01:24.324139+00:00", "trade", 12.7, 277.0]
["2026-08-31T15:01:24.324139+00:00", "quote", 12.56, 12.72]
["2026-08-31T15:01:24.324626+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:24.324627+00:00", "quote", 12.7, 12.72]
["2026-08-31T15:01:24.324683+00:00", "trade", 12.7, 16.0]
["2026-08-31T15:01:24.324684+00:00", "quote", 12.7, 12.72]
["2026-08-31T15:01:24.324700+00:00", "trade", 12.7, 361.0]
["2026-08-31T15:01:24.324701+00:00", "quote", 12.56, 12.72]
["2026-08-31T15:01:24.324713+00:00", "trade", 12.7, 29.0]
["2026-08-31T15:01:24.324860+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:24.324861+00:00", "quote", 12.7, 12.72]
["2026-08-31T15:01:24.324877+00:00", "quote", 12.7, 12.72]
["2026-08-31T15:01:24.324879+00:00", "trade", 12.7, 129.0]
["2026-08-31T15:01:24.324927+00:00", "trade", 12.7, 277.0]
["2026-08-31T15:01:24.324928+00:00", "quote", 12.56, 12.72]
["2026-08-31T15:01:24.325074+00:00", "quote", 12.7, 12.72]
["2026-08-31T15:01:24.325143+00:00", "trade", 12.7, 506.0]
["2026-08-31T15:01:24.325144+00:00", "quote", 12.56, 12.72]
["2026-08-31T15:01:24.325259+00:00", "quote", 12.56, 12.72]
["2026-08-31T15:01:24.325260+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:01:24.325279+00:00", "quote", 12.7, 12.72]
["2026-08-31T15:01:24.325336+00:00", "trade", 12.7, 49.0]
["2026-08-31T15:01:24.325338+00:00", "quote", 12.7, 12.72]
["2026-08-31T15:01:24.325360+00:00", "trade", 12.7, 457.0]
["2026-08-31T15:01:24.325361+00:00", "quote", 12.56, 12.72]
["2026-08-31T15:01:24.325367+00:00", "trade", 12.71, 60.0]
["2026-08-31T15:01:24.325367+00:00", "trade", 12.71, 40.0]
["2026-08-31T15:01:24.325433+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:24.325511+00:00", "quote", 12.7, 12.72]
["2026-08-31T15:01:24.325569+00:00", "trade", 12.7, 495.0]
["2026-08-31T15:01:24.325570+00:00", "quote", 12.56, 12.72]
["2026-08-31T15:01:24.325675+00:00", "trade", 12.7, 11.0]
["2026-08-31T15:01:24.325885+00:00", "quote", 12.7, 12.72]
["2026-08-31T15:01:24.327085+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:01:24.344148+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:01:24.378827+00:00", "trade", 12.71, 14.0]
["2026-08-31T15:01:24.379195+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:01:24.388464+00:00", "trade", 12.7, 60.0]
["2026-08-31T15:01:24.388465+00:00", "quote", 12.7, 12.72]
["2026-08-31T15:01:24.414030+00:00", "trade", 12.7032, 2.0]
["2026-08-31T15:01:24.414392+00:00", "trade", 12.7032, 1.0]
["2026-08-31T15:01:24.426577+00:00", "trade", 12.7, 23.0]
["2026-08-31T15:01:24.438894+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:01:24.440208+00:00", "trade", 12.71, 30.0]
["2026-08-31T15:01:24.496300+00:00", "trade", 12.7, 9.0]
["2026-08-31T15:01:24.527501+00:00", "trade", 12.5652, 7.0]
["2026-08-31T15:01:24.527787+00:00", "trade", 12.71, 26.0]
["2026-08-31T15:01:24.528156+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:01:24.535743+00:00", "trade", 12.7165, 31.0]
["2026-08-31T15:01:24.554082+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:01:24.556647+00:00", "trade", 12.7031, 1.0]
["2026-08-31T15:01:24.580798+00:00", "trade", 12.71, 10.0]
["2026-08-31T15:01:24.580851+00:00", "trade", 12.71, 13.0]
["2026-08-31T15:01:24.580853+00:00", "trade", 12.71, 16.0]
["2026-08-31T15:01:24.585228+00:00", "trade", 12.72, 900.0]
["2026-08-31T15:01:24.585228+00:00", "quote", 12.7, 12.73]
["2026-08-31T15:01:24.585516+00:00", "quote", 12.7, 12.73]
["2026-08-31T15:01:24.585674+00:00", "quote", 12.7, 12.73]
["2026-08-31T15:01:24.585772+00:00", "trade", 12.72, 5.0]
["2026-08-31T15:01:24.585776+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:01:24.585778+00:00", "trade", 12.73, 14.0]
["2026-08-31T15:01:24.586122+00:00", "trade", 12.73, 68.0]
["2026-08-31T15:01:24.586122+00:00", "trade", 12.73, 252.0]
["2026-08-31T15:01:24.586122+00:00", "quote", 12.7, 12.75]
["2026-08-31T15:01:24.586250+00:00", "trade", 12.72, 20.0]
["2026-08-31T15:01:24.648381+00:00", "trade", 12.7052, 2.0]
["2026-08-31T15:01:24.674107+00:00", "trade", 12.7052, 2.0]
["2026-08-31T15:01:24.674389+00:00", "trade", 12.6148, 1.0]
["2026-08-31T15:01:24.684884+00:00", "trade", 12.75, 5.0]
["2026-08-31T15:01:24.721724+00:00", "trade", 12.5652, 1.0]
["2026-08-31T15:01:24.725399+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:01:24.731301+00:00", "trade", 12.71, 3.0]
["2026-08-31T15:01:24.762569+00:00", "trade", 12.7373, 41.0]
["2026-08-31T15:01:24.762933+00:00", "trade", 12.7373, 1.0]
["2026-08-31T15:01:24.808770+00:00", "trade", 12.7, 104.0]
["2026-08-31T15:01:24.808771+00:00", "quote", 12.7, 12.75]
["2026-08-31T15:01:24.825512+00:00", "trade", 12.725, 2.0]
["2026-08-31T15:01:24.866130+00:00", "trade", 12.725, 18.0]
["2026-08-31T15:01:24.892112+00:00", "trade", 12.7373, 10.0]
["2026-08-31T15:01:24.892476+00:00", "trade", 12.7373, 1.0]
["2026-08-31T15:01:24.900542+00:00", "trade", 12.7028, 8.0]
["2026-08-31T15:01:25.000535+00:00", "trade", 12.725, 50.0]
["2026-08-31T15:01:25.001409+00:00", "trade", 12.7127, 10.0]
["2026-08-31T15:01:25.031366+00:00", "trade", 12.7373, 5.0]
["2026-08-31T15:01:25.092551+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:01:25.119828+00:00", "trade", 12.7, 200.0]
["2026-08-31T15:01:25.120367+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:25.120681+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:25.122305+00:00", "trade", 12.7, 40.0]
["2026-08-31T15:01:25.126115+00:00", "trade", 12.7, 66.0]
["2026-08-31T15:01:25.134541+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:25.135072+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:25.135338+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:25.135687+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:01:25.136030+00:00", "trade", 12.7, 180.0]
["2026-08-31T15:01:25.136030+00:00", "quote", 12.7, 12.75]
["2026-08-31T15:01:25.145189+00:00", "trade", 12.7, 34.0]
["2026-08-31T15:01:25.150441+00:00", "trade", 12.7, 200.0]
["2026-08-31T15:01:25.151367+00:00", "trade", 12.7127, 5.0]
["2026-08-31T15:01:25.154720+00:00", "trade", 12.725, 50.0]
["2026-08-31T15:01:25.181231+00:00", "trade", 12.73, 20.0]
["2026-08-31T15:01:25.190589+00:00", "trade", 12.7052, 37.0]
["2026-08-31T15:01:25.190978+00:00", "trade", 12.7448, 5.0]
["2026-08-31T15:01:25.234542+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:01:25.238914+00:00", "trade", 12.7052, 8.0]
["2026-08-31T15:01:25.258632+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:01:25.271075+00:00", "trade", 12.725, 5.0]
["2026-08-31T15:01:25.400581+00:00", "trade", 12.7373, 12.0]
["2026-08-31T15:01:25.414690+00:00", "trade", 12.7448, 14.0]
["2026-08-31T15:01:25.415259+00:00", "trade", 12.7052, 1.0]
["2026-08-31T15:01:25.415303+00:00", "trade", 12.71, 48.0]
["2026-08-31T15:01:25.466247+00:00", "trade", 12.74, 100.0]
["2026-08-31T15:01:25.468807+00:00", "trade", 12.7499, 100.0]
["2026-08-31T15:01:25.498152+00:00", "trade", 12.72, 11.0]
["2026-08-31T15:01:25.531709+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:01:25.554616+00:00", "trade", 12.7201, 50.0]
["2026-08-31T15:01:25.660160+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:01:25.666701+00:00", "trade", 12.7001, 650.0]
["2026-08-31T15:01:25.667505+00:00", "quote", 12.66, 12.75]
["2026-08-31T15:01:25.667560+00:00", "quote", 12.63, 12.75]
["2026-08-31T15:01:25.668542+00:00", "trade", 12.7, 650.0]
["2026-08-31T15:01:25.669488+00:00", "quote", 12.7, 12.75]
["2026-08-31T15:01:25.685695+00:00", "trade", 12.72, 4.0]
["2026-08-31T15:01:25.725211+00:00", "trade", 12.72, 15.0]
["2026-08-31T15:01:25.807272+00:00", "trade", 12.74, 25.0]
["2026-08-31T15:01:25.807482+00:00", "trade", 12.75, 920.0]
["2026-08-31T15:01:25.807483+00:00", "quote", 12.7, 12.78]
["2026-08-31T15:01:25.807502+00:00", "quote", 12.73, 12.78]
["2026-08-31T15:01:25.807687+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:01:25.807783+00:00", "quote", 12.73, 12.78]
["2026-08-31T15:01:25.807976+00:00", "quote", 12.73, 12.78]
["2026-08-31T15:01:25.808058+00:00", "quote", 12.73, 12.78]
["2026-08-31T15:01:25.808322+00:00", "quote", 12.72, 12.78]
["2026-08-31T15:01:25.810352+00:00", "quote", 12.7, 12.78]
["2026-08-31T15:01:25.825783+00:00", "trade", 12.7001, 19.0]
["2026-08-31T15:01:25.832853+00:00", "trade", 12.7201, 25.0]
["2026-08-31T15:01:25.834079+00:00", "trade", 12.7301, 150.0]
["2026-08-31T15:01:25.862685+00:00", "trade", 12.72, 5.0]
["2026-08-31T15:01:25.907974+00:00", "trade", 12.7001, 2.0]
["2026-08-31T15:01:25.980895+00:00", "trade", 12.72, 70.0]
["2026-08-31T15:01:25.990239+00:00", "trade", 12.759, 5.0]
["2026-08-31T15:01:26.062152+00:00", "trade", 12.7217, 5.0]
["2026-08-31T15:01:26.094818+00:00", "quote", 12.7, 12.73]
["2026-08-31T15:01:26.094873+00:00", "trade", 12.73, 263.0]
["2026-08-31T15:01:26.094873+00:00", "quote", 12.7, 12.78]
["2026-08-31T15:01:26.156203+00:00", "trade", 12.74, 2.0]
["2026-08-31T15:01:26.169063+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:01:26.199730+00:00", "trade", 12.7053, 15.0]
["2026-08-31T15:01:26.229661+00:00", "trade", 12.7052, 1.0]
["2026-08-31T15:01:26.229913+00:00", "trade", 12.7053, 8.0]
["2026-08-31T15:01:26.229937+00:00", "trade", 12.7053, 3.0]
["2026-08-31T15:01:26.241765+00:00", "trade", 12.74, 10.0]
["2026-08-31T15:01:26.254794+00:00", "trade", 12.74, 13.0]
["2026-08-31T15:01:26.360135+00:00", "trade", 12.74, 59.0]
["2026-08-31T15:01:26.363951+00:00", "trade", 12.74, 17.0]
["2026-08-31T15:01:26.372843+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:01:26.420008+00:00", "trade", 12.7117, 130.0]
["2026-08-31T15:01:26.511556+00:00", "trade", 12.78, 50.0]
["2026-08-31T15:01:26.604697+00:00", "trade", 12.77, 10.0]
["2026-08-31T15:01:26.649808+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:01:26.676660+00:00", "trade", 12.74, 5.0]
["2026-08-31T15:01:26.782522+00:00", "trade", 12.7052, 30.0]
["2026-08-31T15:01:26.782692+00:00", "trade", 12.7748, 300.0]
["2026-08-31T15:01:26.782802+00:00", "trade", 12.73, 48.0]
["2026-08-31T15:01:26.826723+00:00", "trade", 12.759, 2.0]
["2026-08-31T15:01:26.827095+00:00", "trade", 12.759, 1.0]
["2026-08-31T15:01:26.830902+00:00", "trade", 12.7799, 1.0]
["2026-08-31T15:01:26.860946+00:00", "trade", 12.74, 3.0]
["2026-08-31T15:01:26.905049+00:00", "trade", 12.759, 5.0]
["2026-08-31T15:01:26.939608+00:00", "trade", 12.74, 131.0]
["2026-08-31T15:01:26.944125+00:00", "trade", 12.7604, 38.0]
["2026-08-31T15:01:26.981848+00:00", "trade", 12.7748, 36.0]
["2026-08-31T15:01:26.981877+00:00", "trade", 12.7053, 20.0]
["2026-08-31T15:01:26.982048+00:00", "trade", 12.7053, 1.0]
["2026-08-31T15:01:26.982244+00:00", "trade", 12.7053, 2.0]
["2026-08-31T15:01:26.982453+00:00", "trade", 12.7052, 96.0]
["2026-08-31T15:01:27.014796+00:00", "trade", 12.7301, 1.0]
["2026-08-31T15:01:27.043338+00:00", "quote", 12.73, 12.78]
["2026-08-31T15:01:27.043351+00:00", "quote", 12.73, 12.78]
["2026-08-31T15:01:27.071769+00:00", "trade", 12.755, 9.0]
["2026-08-31T15:01:27.084626+00:00", "trade", 12.7309, 1.0]
["2026-08-31T15:01:27.099398+00:00", "trade", 12.75, 3.0]
["2026-08-31T15:01:27.100519+00:00", "trade", 12.75, 8.0]
["2026-08-31T15:01:27.100541+00:00", "trade", 12.75, 42.0]
["2026-08-31T15:01:27.118499+00:00", "trade", 12.7052, 25.0]
["2026-08-31T15:01:27.119134+00:00", "trade", 12.7353, 19.0]
["2026-08-31T15:01:27.154646+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:01:27.217242+00:00", "quote", 12.73, 12.78]
["2026-08-31T15:01:27.232626+00:00", "trade", 12.7747, 5.0]
["2026-08-31T15:01:27.234737+00:00", "trade", 12.7799, 20.0]
["2026-08-31T15:01:27.239696+00:00", "trade", 12.7691, 70.0]
["2026-08-31T15:01:27.300662+00:00", "trade", 12.7053, 3.0]
["2026-08-31T15:01:27.302679+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:01:27.318609+00:00", "trade", 12.7666, 5.0]
["2026-08-31T15:01:27.318981+00:00", "trade", 12.7666, 1.0]
["2026-08-31T15:01:27.338989+00:00", "quote", 12.75, 12.78]
["2026-08-31T15:01:27.339041+00:00", "trade", 12.77, 36.0]
["2026-08-31T15:01:27.344373+00:00", "trade", 12.78, 290.0]
["2026-08-31T15:01:27.344669+00:00", "quote", 12.75, 12.8]
["2026-08-31T15:01:27.344670+00:00", "trade", 12.78, 200.0]
["2026-08-31T15:01:27.344670+00:00", "trade", 12.78, 15.0]
["2026-08-31T15:01:27.344670+00:00", "trade", 12.78, 111.0]
["2026-08-31T15:01:27.349830+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:01:27.359729+00:00", "trade", 12.77, 1.0]
["2026-08-31T15:01:27.396355+00:00", "trade", 12.775, 100.0]
["2026-08-31T15:01:27.417359+00:00", "trade", 12.71, 18.0]
["2026-08-31T15:01:27.417540+00:00", "trade", 12.7747, 5.0]
["2026-08-31T15:01:27.446463+00:00", "trade", 12.7501, 5.0]
["2026-08-31T15:01:27.455261+00:00", "quote", 12.78, 12.8]
["2026-08-31T15:01:27.526058+00:00", "trade", 12.708, 115.0]
["2026-08-31T15:01:27.530670+00:00", "trade", 12.79, 6.0]
["2026-08-31T15:01:27.554083+00:00", "trade", 12.7969, 9.0]
["2026-08-31T15:01:27.554452+00:00", "trade", 12.7969, 1.0]
["2026-08-31T15:01:27.566164+00:00", "trade", 12.7901, 20.0]
["2026-08-31T15:01:27.634379+00:00", "trade", 12.7353, 57.0]
["2026-08-31T15:01:27.634481+00:00", "trade", 12.7972, 39.0]
["2026-08-31T15:01:27.634944+00:00", "trade", 12.7553, 54.0]
["2026-08-31T15:01:27.683027+00:00", "trade", 12.78, 100.0]
["2026-08-31T15:01:27.757655+00:00", "trade", 12.79, 5.0]
["2026-08-31T15:01:27.802318+00:00", "trade", 12.7747, 20.0]
["2026-08-31T15:01:27.802808+00:00", "trade", 12.7828, 163.0]
["2026-08-31T15:01:27.803060+00:00", "trade", 12.7353, 35.0]
["2026-08-31T15:01:27.803236+00:00", "trade", 12.7947, 5.0]
["2026-08-31T15:01:27.803543+00:00", "trade", 12.7828, 22.0]
["2026-08-31T15:01:27.837811+00:00", "trade", 12.7984, 100.0]
["2026-08-31T15:01:27.914859+00:00", "trade", 12.78, 3.0]
["2026-08-31T15:01:27.914861+00:00", "quote", 12.75, 12.8]
["2026-08-31T15:01:27.915270+00:00", "trade", 12.77, 1.0]
["2026-08-31T15:01:27.924248+00:00", "trade", 12.77, 5.0]
["2026-08-31T15:01:27.924305+00:00", "trade", 12.77, 24.0]
["2026-08-31T15:01:27.924310+00:00", "trade", 12.78, 97.0]
["2026-08-31T15:01:27.925532+00:00", "trade", 12.7828, 4.0]
["2026-08-31T15:01:27.933445+00:00", "trade", 12.75, 4.0]
["2026-08-31T15:01:27.941096+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:01:27.988365+00:00", "trade", 12.7913, 300.0]
["2026-08-31T15:01:28.024777+00:00", "trade", 12.775, 80.0]
["2026-08-31T15:01:28.046432+00:00", "trade", 12.7873, 1.0]
["2026-08-31T15:01:28.050555+00:00", "trade", 12.77, 4.0]
["2026-08-31T15:01:28.051609+00:00", "trade", 12.75, 4.0]
["2026-08-31T15:01:28.071990+00:00", "trade", 12.7506, 205.0]
["2026-08-31T15:01:28.154013+00:00", "trade", 12.75, 4.0]
["2026-08-31T15:01:28.158036+00:00", "trade", 12.775, 1.0]
["2026-08-31T15:01:28.172945+00:00", "trade", 12.7501, 400.0]
["2026-08-31T15:01:28.214494+00:00", "trade", 12.775, 300.0]
["2026-08-31T15:01:28.215189+00:00", "trade", 12.78, 46.0]
["2026-08-31T15:01:28.240521+00:00", "trade", 12.79, 66.0]
["2026-08-31T15:01:28.240546+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:01:28.240569+00:00", "trade", 12.78, 100.0]
["2026-08-31T15:01:28.245364+00:00", "trade", 12.8, 134.0]
["2026-08-31T15:01:28.245561+00:00", "trade", 12.8, 100.0]
["2026-08-31T15:01:28.245886+00:00", "trade", 12.7999, 134.0]
["2026-08-31T15:01:28.246247+00:00", "trade", 12.7999, 100.0]
["2026-08-31T15:01:28.269142+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:01:28.346761+00:00", "trade", 12.77, 1.0]
["2026-08-31T15:01:28.350191+00:00", "trade", 12.775, 1.0]
["2026-08-31T15:01:28.362850+00:00", "trade", 12.7873, 1.0]
["2026-08-31T15:01:28.379739+00:00", "trade", 12.77, 5.0]
["2026-08-31T15:01:28.379740+00:00", "trade", 12.77, 34.0]
["2026-08-31T15:01:28.391998+00:00", "trade", 12.75, 200.0]
["2026-08-31T15:01:28.392244+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:01:28.392523+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:01:28.394658+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:01:28.394748+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:01:28.394749+00:00", "quote", 12.73, 12.8]
["2026-08-31T15:01:28.396276+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:28.396332+00:00", "trade", 12.77, 25.0]
["2026-08-31T15:01:28.396388+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:01:28.396392+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:01:28.396617+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:01:28.396686+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:01:28.397379+00:00", "trade", 12.7501, 700.0]
["2026-08-31T15:01:28.429883+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:01:28.429885+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:01:28.429885+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:01:28.432368+00:00", "trade", 12.74, 100.0]
["2026-08-31T15:01:28.432391+00:00", "trade", 12.74, 100.0]
["2026-08-31T15:01:28.432400+00:00", "trade", 12.74, 12.0]
["2026-08-31T15:01:28.433788+00:00", "trade", 12.74, 88.0]
["2026-08-31T15:01:28.434003+00:00", "trade", 12.7308, 12.0]
["2026-08-31T15:01:28.443345+00:00", "trade", 12.7553, 38.0]
["2026-08-31T15:01:28.528673+00:00", "trade", 12.7353, 9.0]
["2026-08-31T15:01:28.576523+00:00", "trade", 12.738, 75.0]
["2026-08-31T15:01:28.614242+00:00", "trade", 12.73, 36.0]
["2026-08-31T15:01:28.642958+00:00", "trade", 12.7822, 19.0]
["2026-08-31T15:01:28.667542+00:00", "quote", 12.73, 12.8]
["2026-08-31T15:01:28.671159+00:00", "trade", 12.78, 33.0]
["2026-08-31T15:01:28.671170+00:00", "trade", 12.7947, 1.0]
["2026-08-31T15:01:28.671198+00:00", "trade", 12.77, 10.0]
["2026-08-31T15:01:28.713482+00:00", "trade", 12.765, 5.0]
["2026-08-31T15:01:28.721568+00:00", "trade", 12.7822, 50.0]
["2026-08-31T15:01:28.783185+00:00", "trade", 12.765, 10.0]
["2026-08-31T15:01:28.797350+00:00", "trade", 12.765, 28.0]
["2026-08-31T15:01:28.821498+00:00", "trade", 12.77, 3.0]
["2026-08-31T15:01:28.821546+00:00", "trade", 12.77, 21.0]
["2026-08-31T15:01:28.834953+00:00", "trade", 12.7601, 1.0]
["2026-08-31T15:01:28.851605+00:00", "trade", 12.7353, 3.0]
["2026-08-31T15:01:28.851635+00:00", "trade", 12.7353, 6.0]
["2026-08-31T15:01:28.875425+00:00", "trade", 12.765, 500.0]
["2026-08-31T15:01:28.891286+00:00", "trade", 12.7822, 30.0]
["2026-08-31T15:01:28.891660+00:00", "trade", 12.7822, 1.0]
["2026-08-31T15:01:28.949266+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:01:28.980146+00:00", "trade", 12.76, 5.0]
["2026-08-31T15:01:29.010156+00:00", "trade", 12.793, 80.0]
["2026-08-31T15:01:29.034043+00:00", "trade", 12.7822, 3.0]
["2026-08-31T15:01:29.034413+00:00", "trade", 12.7822, 1.0]
["2026-08-31T15:01:29.034479+00:00", "trade", 12.77, 27.0]
["2026-08-31T15:01:29.048873+00:00", "trade", 12.76, 13.0]
["2026-08-31T15:01:29.048873+00:00", "trade", 12.75, 73.0]
["2026-08-31T15:01:29.049093+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:01:29.088165+00:00", "trade", 12.7872, 100.0]
["2026-08-31T15:01:29.148784+00:00", "trade", 12.765, 77.0]
["2026-08-31T15:01:29.261606+00:00", "trade", 12.765, 500.0]
["2026-08-31T15:01:29.267045+00:00", "trade", 12.7501, 2.0]
["2026-08-31T15:01:29.277422+00:00", "trade", 12.75, 22.0]
["2026-08-31T15:01:29.277785+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:01:29.280918+00:00", "trade", 12.79, 25.0]
["2026-08-31T15:01:29.280919+00:00", "trade", 12.79, 25.0]
["2026-08-31T15:01:29.280968+00:00", "trade", 12.79, 25.0]
["2026-08-31T15:01:29.281051+00:00", "trade", 12.78, 47.0]
["2026-08-31T15:01:29.281105+00:00", "quote", 12.73, 12.8]
["2026-08-31T15:01:29.281414+00:00", "trade", 12.79, 25.0]
["2026-08-31T15:01:29.300336+00:00", "quote", 12.73, 12.8]
["2026-08-31T15:01:29.304829+00:00", "quote", 12.73, 12.8]
["2026-08-31T15:01:29.369618+00:00", "trade", 12.7353, 75.0]
["2026-08-31T15:01:29.370175+00:00", "trade", 12.7353, 1.0]
["2026-08-31T15:01:29.370253+00:00", "trade", 12.7947, 1.0]
["2026-08-31T15:01:29.436928+00:00", "trade", 12.7822, 17.0]
["2026-08-31T15:01:29.452245+00:00", "trade", 12.7822, 3.0]
["2026-08-31T15:01:29.453161+00:00", "trade", 12.7822, 1.0]
["2026-08-31T15:01:29.475987+00:00", "trade", 12.7353, 7.0]
["2026-08-31T15:01:29.476245+00:00", "trade", 12.7822, 1.0]
["2026-08-31T15:01:29.502518+00:00", "quote", 12.74, 12.8]
["2026-08-31T15:01:29.536756+00:00", "trade", 12.7999, 50.0]
["2026-08-31T15:01:29.559892+00:00", "trade", 12.7947, 39.0]
["2026-08-31T15:01:29.575280+00:00", "trade", 12.77, 33.0]
["2026-08-31T15:01:29.658160+00:00", "quote", 12.77, 12.8]
["2026-08-31T15:01:29.715946+00:00", "trade", 12.7947, 24.0]
["2026-08-31T15:01:29.794463+00:00", "trade", 12.78, 100.0]
["2026-08-31T15:01:29.808465+00:00", "trade", 12.797, 150.0]
["2026-08-31T15:01:29.843714+00:00", "trade", 12.78, 12.0]
["2026-08-31T15:01:29.886191+00:00", "trade", 12.7742, 11.0]
["2026-08-31T15:01:29.886579+00:00", "trade", 12.7453, 39.0]
["2026-08-31T15:01:29.900894+00:00", "trade", 12.8, 1000.0]
["2026-08-31T15:01:29.900914+00:00", "quote", 12.78, 12.8]
["2026-08-31T15:01:29.900994+00:00", "trade", 12.8, 7.0]
["2026-08-31T15:01:29.901004+00:00", "trade", 12.8, 50.0]
["2026-08-31T15:01:29.901009+00:00", "trade", 12.8, 600.0]
["2026-08-31T15:01:29.901014+00:00", "trade", 12.8, 25.0]
["2026-08-31T15:01:29.901018+00:00", "trade", 12.8, 5.0]
["2026-08-31T15:01:29.901023+00:00", "trade", 12.8, 25.0]
["2026-08-31T15:01:29.901031+00:00", "trade", 12.8, 144.0]
["2026-08-31T15:01:29.901039+00:00", "trade", 12.81, 38.0]
["2026-08-31T15:01:29.901048+00:00", "trade", 12.8, 8.0]
["2026-08-31T15:01:29.901067+00:00", "trade", 12.81, 62.0]
["2026-08-31T15:01:29.901098+00:00", "quote", 12.78, 12.81]
["2026-08-31T15:01:29.901099+00:00", "trade", 12.8, 1000.0]
["2026-08-31T15:01:29.901498+00:00", "trade", 12.8, 50.0]
["2026-08-31T15:01:29.901611+00:00", "quote", 12.78, 12.82]
["2026-08-31T15:01:29.901612+00:00", "trade", 12.81, 55.0]
["2026-08-31T15:01:29.901612+00:00", "trade", 12.81, 242.0]
["2026-08-31T15:01:29.901651+00:00", "quote", 12.77, 12.82]
["2026-08-31T15:01:29.913462+00:00", "trade", 12.82, 143.0]
["2026-08-31T15:01:29.913462+00:00", "quote", 12.77, 12.84]
["2026-08-31T15:01:29.913692+00:00", "trade", 12.81, 73.0]
["2026-08-31T15:01:29.913704+00:00", "trade", 12.81, 27.0]
["2026-08-31T15:01:29.913705+00:00", "trade", 12.82, 23.0]
["2026-08-31T15:01:29.913737+00:00", "trade", 12.82, 50.0]
["2026-08-31T15:01:29.922148+00:00", "trade", 12.7956, 55.0]
["2026-08-31T15:01:29.937299+00:00", "trade", 12.805, 3.0]
["2026-08-31T15:01:29.974672+00:00", "trade", 12.84, 9.0]
["2026-08-31T15:01:29.975308+00:00", "trade", 12.805, 9.0]
["2026-08-31T15:01:30.141535+00:00", "trade", 12.838, 100.0]
["2026-08-31T15:01:30.162682+00:00", "trade", 12.805, 14.0]
["2026-08-31T15:01:30.194709+00:00", "trade", 12.8399, 67.0]
["2026-08-31T15:01:30.198332+00:00", "trade", 12.84, 133.0]
["2026-08-31T15:01:30.217130+00:00", "trade", 12.7701, 1.0]
["2026-08-31T15:01:30.271675+00:00", "quote", 12.77, 12.84]
["2026-08-31T15:01:30.275399+00:00", "trade", 12.84, 50.0]
["2026-08-31T15:01:30.275662+00:00", "trade", 12.8222, 28.0]
["2026-08-31T15:01:30.276034+00:00", "trade", 12.8222, 1.0]
["2026-08-31T15:01:30.328574+00:00", "trade", 12.79, 69.0]
["2026-08-31T15:01:30.329009+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:01:30.343089+00:00", "trade", 12.7701, 34.0]
["2026-08-31T15:01:30.346356+00:00", "trade", 12.8, 15.0]
["2026-08-31T15:01:30.385704+00:00", "trade", 12.7801, 50.0]
["2026-08-31T15:01:30.386732+00:00", "trade", 12.8051, 3.0]
["2026-08-31T15:01:30.403747+00:00", "trade", 12.78, 100.0]
["2026-08-31T15:01:30.410223+00:00", "trade", 12.78, 3.0]
["2026-08-31T15:01:30.503225+00:00", "trade", 12.805, 1.0]
["2026-08-31T15:01:30.509864+00:00", "trade", 12.805, 25.0]
["2026-08-31T15:01:30.521746+00:00", "trade", 12.84, 8.0]
["2026-08-31T15:01:30.522311+00:00", "quote", 12.82, 12.84]
["2026-08-31T15:01:30.522327+00:00", "trade", 12.84, 10.0]
["2026-08-31T15:01:30.522331+00:00", "trade", 12.84, 1000.0]
["2026-08-31T15:01:30.522332+00:00", "quote", 12.82, 12.85]
["2026-08-31T15:01:30.522346+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:01:30.522494+00:00", "trade", 12.85, 131.0]
["2026-08-31T15:01:30.522774+00:00", "trade", 12.7701, 313.0]
["2026-08-31T15:01:30.522868+00:00", "quote", 12.79, 12.85]
["2026-08-31T15:01:30.522931+00:00", "quote", 12.77, 12.85]
["2026-08-31T15:01:30.533300+00:00", "quote", 12.77, 12.84]
["2026-08-31T15:01:30.533335+00:00", "quote", 12.77, 12.85]
["2026-08-31T15:01:30.533336+00:00", "trade", 12.84, 82.0]
["2026-08-31T15:01:30.551744+00:00", "trade", 12.81, 1400.0]
["2026-08-31T15:01:30.697621+00:00", "trade", 12.8499, 100.0]
["2026-08-31T15:01:30.751402+00:00", "trade", 12.829, 5.0]
["2026-08-31T15:01:30.754027+00:00", "trade", 12.8347, 5.0]
["2026-08-31T15:01:30.768654+00:00", "trade", 12.81, 1350.0]
["2026-08-31T15:01:30.778524+00:00", "trade", 12.84, 10.0]
["2026-08-31T15:01:30.780102+00:00", "trade", 12.8494, 10.0]
["2026-08-31T15:01:30.800659+00:00", "trade", 12.81, 22.0]
["2026-08-31T15:01:30.845176+00:00", "trade", 12.7753, 1.0]
["2026-08-31T15:01:30.881834+00:00", "trade", 12.829, 10.0]
["2026-08-31T15:01:30.912209+00:00", "trade", 12.81, 20.0]
["2026-08-31T15:01:30.933609+00:00", "trade", 12.8347, 75.0]
["2026-08-31T15:01:30.933870+00:00", "trade", 12.7753, 47.0]
["2026-08-31T15:01:30.938449+00:00", "trade", 12.82, 1.0]
["2026-08-31T15:01:30.997422+00:00", "trade", 12.81, 50.0]
["2026-08-31T15:01:31.009816+00:00", "trade", 12.8, 100.0]
["2026-08-31T15:01:31.009817+00:00", "trade", 12.8, 32.0]
["2026-08-31T15:01:31.009868+00:00", "trade", 12.8, 68.0]
["2026-08-31T15:01:31.025280+00:00", "trade", 12.8447, 97.0]
["2026-08-31T15:01:31.028017+00:00", "trade", 12.831753, 3.0]
["2026-08-31T15:01:31.070356+00:00", "trade", 12.79, 3.0]
["2026-08-31T15:01:31.085945+00:00", "trade", 12.84, 5.0]
["2026-08-31T15:01:31.086430+00:00", "trade", 12.84, 6.0]
["2026-08-31T15:01:31.112192+00:00", "trade", 12.8448, 523.0]
["2026-08-31T15:01:31.113198+00:00", "trade", 12.8447, 3.0]
["2026-08-31T15:01:31.134317+00:00", "trade", 12.8438, 150.0]
["2026-08-31T15:01:31.139234+00:00", "quote", 12.78, 12.85]
["2026-08-31T15:01:31.160175+00:00", "trade", 12.8499, 35.0]
["2026-08-31T15:01:31.200250+00:00", "trade", 12.848, 50.0]
["2026-08-31T15:01:31.240515+00:00", "trade", 12.84, 3.0]
["2026-08-31T15:01:31.242999+00:00", "trade", 12.8499, 3.0]
["2026-08-31T15:01:31.282230+00:00", "trade", 12.82, 32.0]
["2026-08-31T15:01:31.282283+00:00", "trade", 12.82, 10.0]
["2026-08-31T15:01:31.282856+00:00", "trade", 12.8, 53.0]
["2026-08-31T15:01:31.300082+00:00", "trade", 12.815, 20.0]
["2026-08-31T15:01:31.318698+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:01:31.318970+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:01:31.319214+00:00", "trade", 12.84, 122.0]
["2026-08-31T15:01:31.319702+00:00", "trade", 12.8499, 178.0]
["2026-08-31T15:01:31.319894+00:00", "trade", 12.8499, 100.0]
["2026-08-31T15:01:31.320113+00:00", "trade", 12.8499, 100.0]
["2026-08-31T15:01:31.320257+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:01:31.320278+00:00", "trade", 12.8499, 32.0]
["2026-08-31T15:01:31.320799+00:00", "trade", 12.85, 167.0]
["2026-08-31T15:01:31.320807+00:00", "trade", 12.85, 301.0]
["2026-08-31T15:01:31.363033+00:00", "trade", 12.8447, 3.0]
["2026-08-31T15:01:31.386149+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:31.415506+00:00", "trade", 12.85, 4.0]
["2026-08-31T15:01:31.418981+00:00", "trade", 12.8447, 1.0]
["2026-08-31T15:01:31.459667+00:00", "trade", 12.815, 9.0]
["2026-08-31T15:01:31.492609+00:00", "trade", 12.85, 47.0]
["2026-08-31T15:01:31.542181+00:00", "trade", 12.7853, 6.0]
["2026-08-31T15:01:31.558089+00:00", "trade", 12.8087, 100.0]
["2026-08-31T15:01:31.640606+00:00", "quote", 12.78, 12.85]
["2026-08-31T15:01:31.642231+00:00", "trade", 12.815, 10.0]
["2026-08-31T15:01:31.761690+00:00", "trade", 12.815, 32.0]
["2026-08-31T15:01:31.792405+00:00", "trade", 12.7853, 1.0]
["2026-08-31T15:01:31.816096+00:00", "trade", 12.84, 66.0]
["2026-08-31T15:01:31.816098+00:00", "trade", 12.84, 34.0]
["2026-08-31T15:01:31.819296+00:00", "trade", 12.84, 60.0]
["2026-08-31T15:01:31.824530+00:00", "trade", 12.84, 40.0]
["2026-08-31T15:01:31.870359+00:00", "trade", 12.815, 50.0]
["2026-08-31T15:01:31.892129+00:00", "trade", 12.815, 25.0]
["2026-08-31T15:01:31.922323+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:01:31.924166+00:00", "trade", 12.8499, 10.0]
["2026-08-31T15:01:31.924296+00:00", "trade", 12.85, 200.0]
["2026-08-31T15:01:31.924888+00:00", "trade", 12.85, 90.0]
["2026-08-31T15:01:31.924889+00:00", "quote", 12.78, 12.85]
["2026-08-31T15:01:31.925269+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:01:31.925937+00:00", "trade", 12.85, 10.0]
["2026-08-31T15:01:31.930289+00:00", "trade", 12.815, 91.0]
["2026-08-31T15:01:31.981678+00:00", "trade", 12.82, 86.0]
["2026-08-31T15:01:31.983463+00:00", "trade", 12.82, 1.0]
["2026-08-31T15:01:31.998620+00:00", "trade", 12.81, 5.0]
["2026-08-31T15:01:31.999599+00:00", "trade", 12.8, 70.0]
["2026-08-31T15:01:32.124759+00:00", "trade", 12.815, 15.0]
["2026-08-31T15:01:32.156477+00:00", "trade", 12.8254, 50.0]
["2026-08-31T15:01:32.156868+00:00", "trade", 12.82, 39.0]
["2026-08-31T15:01:32.166810+00:00", "trade", 12.8, 98.0]
["2026-08-31T15:01:32.209476+00:00", "quote", 12.78, 12.85]
["2026-08-31T15:01:32.261970+00:00", "trade", 12.8001, 100.0]
["2026-08-31T15:01:32.399700+00:00", "trade", 12.7853, 3.0]
["2026-08-31T15:01:32.399767+00:00", "trade", 12.8447, 6.0]
["2026-08-31T15:01:32.403047+00:00", "trade", 12.83, 10.0]
["2026-08-31T15:01:32.417999+00:00", "trade", 12.815, 1.0]
["2026-08-31T15:01:32.443553+00:00", "trade", 12.8315, 1.0]
["2026-08-31T15:01:32.443918+00:00", "trade", 12.8315, 1.0]
["2026-08-31T15:01:32.456892+00:00", "trade", 12.8378, 200.0]
["2026-08-31T15:01:32.488961+00:00", "trade", 12.8399, 4.0]
["2026-08-31T15:01:32.489143+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:01:32.489169+00:00", "trade", 12.85, 96.0]
["2026-08-31T15:01:32.489305+00:00", "trade", 12.8499, 100.0]
["2026-08-31T15:01:32.489784+00:00", "trade", 12.8499, 100.0]
["2026-08-31T15:01:32.490961+00:00", "trade", 12.84, 4.0]
["2026-08-31T15:01:32.499138+00:00", "trade", 12.82, 20.0]
["2026-08-31T15:01:32.557083+00:00", "quote", 12.78, 12.85]
["2026-08-31T15:01:32.596432+00:00", "trade", 12.85, 20.0]
["2026-08-31T15:01:32.601439+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:01:32.606658+00:00", "trade", 12.7801, 54.0]
["2026-08-31T15:01:32.716513+00:00", "trade", 12.85, 50.0]
["2026-08-31T15:01:32.828064+00:00", "trade", 12.7853, 15.0]
["2026-08-31T15:01:32.828721+00:00", "trade", 12.81, 16.0]
["2026-08-31T15:01:32.835535+00:00", "trade", 12.8397, 50.0]
["2026-08-31T15:01:32.862686+00:00", "quote", 12.78, 12.85]
["2026-08-31T15:01:32.886411+00:00", "trade", 12.8, 9.0]
["2026-08-31T15:01:32.887712+00:00", "trade", 12.815, 1.0]
["2026-08-31T15:01:33.020839+00:00", "trade", 12.8447, 10.0]
["2026-08-31T15:01:33.021648+00:00", "trade", 12.7853, 30.0]
["2026-08-31T15:01:33.029427+00:00", "trade", 12.793793, 20.0]
["2026-08-31T15:01:33.091772+00:00", "trade", 12.7801, 18.0]
["2026-08-31T15:01:33.253175+00:00", "trade", 12.815, 3.0]
["2026-08-31T15:01:33.343089+00:00", "trade", 12.84, 10.0]
["2026-08-31T15:01:33.343090+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:01:33.351125+00:00", "trade", 12.85, 90.0]
["2026-08-31T15:01:33.351126+00:00", "quote", 12.78, 12.85]
["2026-08-31T15:01:33.489204+00:00", "trade", 12.85, 20.0]
["2026-08-31T15:01:33.509488+00:00", "quote", 12.78, 12.85]
["2026-08-31T15:01:33.591039+00:00", "trade", 12.815, 80.0]
["2026-08-31T15:01:33.599839+00:00", "trade", 12.815, 10.0]
["2026-08-31T15:01:33.621083+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:01:33.732659+00:00", "trade", 12.8325, 15.0]
["2026-08-31T15:01:33.783508+00:00", "trade", 12.815, 17.0]
["2026-08-31T15:01:33.903914+00:00", "trade", 12.815, 1.0]
["2026-08-31T15:01:33.979734+00:00", "trade", 12.815, 3.0]
["2026-08-31T15:01:33.983909+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:01:33.995412+00:00", "trade", 12.82, 2.0]
["2026-08-31T15:01:33.995413+00:00", "trade", 12.82, 6.0]
["2026-08-31T15:01:33.996078+00:00", "trade", 12.81, 7.0]
["2026-08-31T15:01:33.996255+00:00", "trade", 12.8, 24.0]
["2026-08-31T15:01:34.021009+00:00", "trade", 12.81, 10.0]
["2026-08-31T15:01:34.033248+00:00", "trade", 12.848, 578.0]
["2026-08-31T15:01:34.033408+00:00", "trade", 12.8377, 200.0]
["2026-08-31T15:01:34.036734+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:34.063504+00:00", "trade", 12.815, 10.0]
["2026-08-31T15:01:34.108508+00:00", "quote", 12.8, 12.85]
["2026-08-31T15:01:34.108594+00:00", "trade", 12.84, 72.0]
["2026-08-31T15:01:34.108594+00:00", "quote", 12.78, 12.85]
["2026-08-31T15:01:34.117239+00:00", "trade", 12.7853, 2.0]
["2026-08-31T15:01:34.165840+00:00", "trade", 12.82, 8.0]
["2026-08-31T15:01:34.268816+00:00", "trade", 12.8315, 1.0]
["2026-08-31T15:01:34.284334+00:00", "quote", 12.78, 12.85]
["2026-08-31T15:01:34.300286+00:00", "trade", 12.815, 20.0]
["2026-08-31T15:01:34.365818+00:00", "trade", 12.85, 10.0]
["2026-08-31T15:01:34.381282+00:00", "trade", 12.82, 80.0]
["2026-08-31T15:01:34.384978+00:00", "trade", 12.8, 500.0]
["2026-08-31T15:01:34.513386+00:00", "trade", 12.8447, 40.0]
["2026-08-31T15:01:34.610438+00:00", "trade", 12.82, 5.0]
["2026-08-31T15:01:34.610438+00:00", "trade", 12.82, 10.0]
["2026-08-31T15:01:34.635059+00:00", "trade", 12.7853, 26.0]
["2026-08-31T15:01:34.642587+00:00", "trade", 12.81, 5.0]
["2026-08-31T15:01:34.735205+00:00", "quote", 12.78, 12.85]
["2026-08-31T15:01:34.750558+00:00", "trade", 12.8447, 1.0]
["2026-08-31T15:01:34.750883+00:00", "trade", 12.82, 178.0]
["2026-08-31T15:01:34.751256+00:00", "trade", 12.8447, 5.0]
["2026-08-31T15:01:34.763289+00:00", "trade", 12.8315, 10.0]
["2026-08-31T15:01:34.818557+00:00", "trade", 12.8101, 1.0]
["2026-08-31T15:01:34.854702+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:01:34.856037+00:00", "trade", 12.7905, 100.0]
["2026-08-31T15:01:34.897465+00:00", "trade", 12.7853, 8.0]
["2026-08-31T15:01:34.966864+00:00", "trade", 12.82, 1.0]
["2026-08-31T15:01:34.996776+00:00", "trade", 12.8447, 7.0]
["2026-08-31T15:01:35.029611+00:00", "trade", 12.7853, 20.0]
["2026-08-31T15:01:35.142886+00:00", "trade", 12.815, 3.0]
["2026-08-31T15:01:35.150278+00:00", "trade", 12.7853, 130.0]
["2026-08-31T15:01:35.167272+00:00", "trade", 12.84, 10.0]
["2026-08-31T15:01:35.172624+00:00", "trade", 12.84, 48.0]
["2026-08-31T15:01:35.212255+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:35.272477+00:00", "trade", 12.7853, 3.0]
["2026-08-31T15:01:35.349724+00:00", "trade", 12.815, 1.0]
["2026-08-31T15:01:35.392274+00:00", "trade", 12.81, 40.0]
["2026-08-31T15:01:35.420021+00:00", "trade", 12.8447, 49.0]
["2026-08-31T15:01:35.420593+00:00", "trade", 12.7853, 30.0]
["2026-08-31T15:01:35.538162+00:00", "trade", 12.8447, 1.0]
["2026-08-31T15:01:35.561442+00:00", "trade", 12.815, 10.0]
["2026-08-31T15:01:35.621011+00:00", "trade", 12.8447, 2.0]
["2026-08-31T15:01:35.630162+00:00", "trade", 12.85, 7.0]
["2026-08-31T15:01:35.678991+00:00", "trade", 12.8, 100.0]
["2026-08-31T15:01:35.681189+00:00", "trade", 12.85, 11.0]
["2026-08-31T15:01:35.681298+00:00", "trade", 12.85, 19.0]
["2026-08-31T15:01:35.742146+00:00", "trade", 12.815, 10.0]
["2026-08-31T15:01:35.837682+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:01:35.842112+00:00", "trade", 12.8, 40.0]
["2026-08-31T15:01:35.904404+00:00", "quote", 12.78, 12.85]
["2026-08-31T15:01:35.977006+00:00", "trade", 12.815, 4.0]
["2026-08-31T15:01:36.090813+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:01:36.143927+00:00", "trade", 12.82, 1.0]
["2026-08-31T15:01:36.175316+00:00", "trade", 12.7853, 66.0]
["2026-08-31T15:01:36.232352+00:00", "trade", 12.82, 5.0]
["2026-08-31T15:01:36.255432+00:00", "trade", 12.82, 10.0]
["2026-08-31T15:01:36.456879+00:00", "trade", 12.8447, 2.0]
["2026-08-31T15:01:36.457024+00:00", "trade", 12.7853, 6.0]
["2026-08-31T15:01:36.625167+00:00", "trade", 12.815, 5.0]
["2026-08-31T15:01:36.659022+00:00", "trade", 12.8447, 35.0]
["2026-08-31T15:01:36.722879+00:00", "trade", 12.8101, 1.0]
["2026-08-31T15:01:36.745316+00:00", "trade", 12.815, 2.0]
["2026-08-31T15:01:36.808403+00:00", "trade", 12.815, 200.0]
["2026-08-31T15:01:36.817372+00:00", "trade", 12.8499, 1000.0]
["2026-08-31T15:01:36.823829+00:00", "trade", 12.82, 2.0]
["2026-08-31T15:01:36.824148+00:00", "trade", 12.82, 2.0]
["2026-08-31T15:01:36.824149+00:00", "trade", 12.82, 3.0]
["2026-08-31T15:01:36.824200+00:00", "trade", 12.82, 18.0]
["2026-08-31T15:01:36.969620+00:00", "trade", 12.815, 1.0]
["2026-08-31T15:01:36.976679+00:00", "trade", 12.8101, 377.0]
["2026-08-31T15:01:36.978503+00:00", "trade", 12.7853, 2.0]
["2026-08-31T15:01:36.979365+00:00", "trade", 12.8447, 15.0]
["2026-08-31T15:01:37.140901+00:00", "trade", 12.815, 37.0]
["2026-08-31T15:01:37.141269+00:00", "trade", 12.815, 1.0]
["2026-08-31T15:01:37.171877+00:00", "quote", 12.78, 12.85]
["2026-08-31T15:01:37.174400+00:00", "trade", 12.8401, 19.0]
["2026-08-31T15:01:37.174474+00:00", "trade", 12.85, 19.0]
["2026-08-31T15:01:37.174534+00:00", "trade", 12.8401, 20.0]
["2026-08-31T15:01:37.174574+00:00", "trade", 12.85, 20.0]
["2026-08-31T15:01:37.174606+00:00", "trade", 12.8401, 20.0]
["2026-08-31T15:01:37.174640+00:00", "trade", 12.85, 20.0]
["2026-08-31T15:01:37.186099+00:00", "trade", 12.84, 41.0]
["2026-08-31T15:01:37.190098+00:00", "trade", 12.815, 1000.0]
["2026-08-31T15:01:37.265431+00:00", "trade", 12.82, 7.0]
["2026-08-31T15:01:37.274029+00:00", "trade", 12.81, 1.0]
["2026-08-31T15:01:37.276754+00:00", "trade", 12.81, 93.0]
["2026-08-31T15:01:37.355050+00:00", "trade", 12.83, 25.0]
["2026-08-31T15:01:37.399815+00:00", "trade", 12.815, 1900.0]
["2026-08-31T15:01:37.469206+00:00", "trade", 12.815, 1.0]
["2026-08-31T15:01:37.502908+00:00", "trade", 12.815, 1.0]
["2026-08-31T15:01:37.595021+00:00", "trade", 12.8447, 105.0]
["2026-08-31T15:01:37.596787+00:00", "trade", 12.815, 53.0]
["2026-08-31T15:01:37.597160+00:00", "trade", 12.815, 1.0]
["2026-08-31T15:01:37.661298+00:00", "trade", 12.815, 10.0]
["2026-08-31T15:01:37.699043+00:00", "quote", 12.78, 12.85]
["2026-08-31T15:01:37.703728+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:01:37.718018+00:00", "trade", 12.815, 10.0]
["2026-08-31T15:01:37.744234+00:00", "trade", 12.8499, 3.0]
["2026-08-31T15:01:37.746172+00:00", "trade", 12.84, 10.0]
["2026-08-31T15:01:37.746203+00:00", "trade", 12.8374, 10.0]
["2026-08-31T15:01:37.746303+00:00", "trade", 12.8374, 90.0]
["2026-08-31T15:01:37.755536+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:01:37.755640+00:00", "trade", 12.84, 66.0]
["2026-08-31T15:01:37.756827+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:01:37.757081+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:01:37.757818+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:01:37.758489+00:00", "trade", 12.85, 134.0]
["2026-08-31T15:01:37.758570+00:00", "trade", 12.85, 99.0]
["2026-08-31T15:01:37.758578+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:37.826862+00:00", "trade", 12.815, 6.0]
["2026-08-31T15:01:37.849252+00:00", "trade", 12.85, 6.0]
["2026-08-31T15:01:37.849255+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:01:37.849272+00:00", "quote", 12.84, 12.85]
["2026-08-31T15:01:37.849280+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:37.849285+00:00", "trade", 12.85, 3.0]
["2026-08-31T15:01:37.849677+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:37.849679+00:00", "trade", 12.85, 4.0]
["2026-08-31T15:01:37.849679+00:00", "trade", 12.85, 72.0]
["2026-08-31T15:01:37.849681+00:00", "trade", 12.85, 88.0]
["2026-08-31T15:01:37.849684+00:00", "trade", 12.85, 7.0]
["2026-08-31T15:01:37.849686+00:00", "trade", 12.85, 25.0]
["2026-08-31T15:01:37.849688+00:00", "trade", 12.85, 30.0]
["2026-08-31T15:01:37.849688+00:00", "trade", 12.85, 11.0]
["2026-08-31T15:01:37.849690+00:00", "quote", 12.84, 12.86]
["2026-08-31T15:01:37.849691+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:01:37.849693+00:00", "trade", 12.85, 3.0]
["2026-08-31T15:01:37.849696+00:00", "trade", 12.85, 6.0]
["2026-08-31T15:01:37.849696+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:01:37.849698+00:00", "trade", 12.85, 61.0]
["2026-08-31T15:01:37.849766+00:00", "quote", 12.84, 12.86]
["2026-08-31T15:01:37.849767+00:00", "trade", 12.86, 700.0]
["2026-08-31T15:01:37.849768+00:00", "trade", 12.86, 300.0]
["2026-08-31T15:01:37.849774+00:00", "quote", 12.84, 12.86]
["2026-08-31T15:01:37.849815+00:00", "trade", 12.86, 5.0]
["2026-08-31T15:01:37.849844+00:00", "trade", 12.85, 9.0]
["2026-08-31T15:01:37.849887+00:00", "trade", 12.86, 2.0]
["2026-08-31T15:01:37.849888+00:00", "trade", 12.86, 98.0]
["2026-08-31T15:01:37.849888+00:00", "quote", 12.84, 12.86]
["2026-08-31T15:01:37.849937+00:00", "trade", 12.86, 169.0]
["2026-08-31T15:01:37.849938+00:00", "quote", 12.84, 12.89]
["2026-08-31T15:01:37.849981+00:00", "quote", 12.81, 12.89]
["2026-08-31T15:01:37.850051+00:00", "quote", 12.84, 12.89]
["2026-08-31T15:01:37.850110+00:00", "quote", 12.84, 12.89]
["2026-08-31T15:01:37.850164+00:00", "quote", 12.85, 12.89]
["2026-08-31T15:01:37.850171+00:00", "quote", 12.84, 12.89]
["2026-08-31T15:01:37.850182+00:00", "quote", 12.84, 12.89]
["2026-08-31T15:01:37.850246+00:00", "quote", 12.78, 12.89]
["2026-08-31T15:01:37.850356+00:00", "trade", 12.87, 5.0]
["2026-08-31T15:01:37.850357+00:00", "trade", 12.87, 2.0]
["2026-08-31T15:01:37.850675+00:00", "trade", 12.89, 10.0]
["2026-08-31T15:01:37.880698+00:00", "trade", 12.835, 50.0]
["2026-08-31T15:01:37.898192+00:00", "trade", 12.85, 7.0]
["2026-08-31T15:01:37.900384+00:00", "quote", 12.78, 12.87]
["2026-08-31T15:01:37.968010+00:00", "quote", 12.8, 12.87]
["2026-08-31T15:01:38.022954+00:00", "trade", 12.7853, 5.0]
["2026-08-31T15:01:38.022967+00:00", "trade", 12.8447, 33.0]
["2026-08-31T15:01:38.059872+00:00", "trade", 12.835, 5.0]
["2026-08-31T15:01:38.101614+00:00", "trade", 12.87, 4.0]
["2026-08-31T15:01:38.119684+00:00", "trade", 12.87, 50.0]
["2026-08-31T15:01:38.240902+00:00", "trade", 12.81, 76.0]
["2026-08-31T15:01:38.259266+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:01:38.303270+00:00", "trade", 12.85, 50.0]
["2026-08-31T15:01:38.303273+00:00", "quote", 12.78, 12.87]
["2026-08-31T15:01:38.369436+00:00", "trade", 12.8442, 1.0]
["2026-08-31T15:01:38.388441+00:00", "quote", 12.78, 12.87]
["2026-08-31T15:01:38.411417+00:00", "quote", 12.8, 12.87]
["2026-08-31T15:01:38.416327+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:01:38.416329+00:00", "trade", 12.87, 3.0]
["2026-08-31T15:01:38.416329+00:00", "quote", 12.8, 12.89]
["2026-08-31T15:01:38.418697+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:01:38.418697+00:00", "quote", 12.8, 12.89]
["2026-08-31T15:01:38.418704+00:00", "trade", 12.89, 12.0]
["2026-08-31T15:01:38.418881+00:00", "trade", 12.88, 10.0]
["2026-08-31T15:01:38.418958+00:00", "trade", 12.8656, 25.0]
["2026-08-31T15:01:38.418998+00:00", "trade", 12.89, 10.0]
["2026-08-31T15:01:38.419001+00:00", "trade", 12.89, 39.0]
["2026-08-31T15:01:38.419001+00:00", "trade", 12.89, 120.0]
["2026-08-31T15:01:38.419001+00:00", "quote", 12.8, 12.9]
["2026-08-31T15:01:38.420600+00:00", "trade", 12.9, 20.0]
["2026-08-31T15:01:38.420940+00:00", "trade", 12.9, 40.0]
["2026-08-31T15:01:38.420940+00:00", "trade", 12.9, 30.0]
["2026-08-31T15:01:38.420942+00:00", "trade", 12.9, 20.0]
["2026-08-31T15:01:38.420942+00:00", "trade", 12.9, 16.0]
["2026-08-31T15:01:38.420942+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:01:38.420947+00:00", "trade", 12.9, 7.0]
["2026-08-31T15:01:38.423518+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:01:38.423520+00:00", "trade", 12.91, 61.0]
["2026-08-31T15:01:38.423520+00:00", "trade", 12.92, 54.0]
["2026-08-31T15:01:38.423520+00:00", "quote", 12.8, 12.97]
["2026-08-31T15:01:38.438538+00:00", "trade", 12.92, 3.0]
["2026-08-31T15:01:38.446751+00:00", "quote", 12.81, 12.97]
["2026-08-31T15:01:38.499090+00:00", "trade", 12.92, 20.0]
["2026-08-31T15:01:38.499090+00:00", "quote", 12.81, 12.99]
["2026-08-31T15:01:38.540148+00:00", "trade", 12.9, 3.0]
["2026-08-31T15:01:38.542586+00:00", "trade", 12.92, 7.0]
["2026-08-31T15:01:38.608741+00:00", "trade", 12.85, 18.0]
["2026-08-31T15:01:38.611804+00:00", "trade", 12.92, 14.0]
["2026-08-31T15:01:38.627337+00:00", "quote", 12.85, 12.99]
["2026-08-31T15:01:38.643423+00:00", "trade", 12.92, 40.0]
["2026-08-31T15:01:38.657447+00:00", "trade", 12.92, 5.0]
["2026-08-31T15:01:38.750396+00:00", "trade", 12.9453, 10.0]
["2026-08-31T15:01:38.757171+00:00", "trade", 12.82, 2.0]
["2026-08-31T15:01:38.761554+00:00", "trade", 12.92, 4.0]
["2026-08-31T15:01:38.761922+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:38.791578+00:00", "trade", 12.92, 47.0]
["2026-08-31T15:01:38.858877+00:00", "trade", 12.94, 78.0]
["2026-08-31T15:01:38.860782+00:00", "trade", 12.94, 1.0]
["2026-08-31T15:01:38.866342+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:38.870197+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:01:38.878089+00:00", "trade", 12.92, 28.0]
["2026-08-31T15:01:38.896654+00:00", "trade", 12.9453, 3.0]
["2026-08-31T15:01:38.961602+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:38.992795+00:00", "trade", 12.92, 5.0]
["2026-08-31T15:01:38.994207+00:00", "trade", 12.8501, 1200.0]
["2026-08-31T15:01:39.010648+00:00", "quote", 12.85, 12.99]
["2026-08-31T15:01:39.102692+00:00", "trade", 12.92, 11.0]
["2026-08-31T15:01:39.103056+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:39.114680+00:00", "trade", 12.92, 10.0]
["2026-08-31T15:01:39.156901+00:00", "quote", 12.85, 12.98]
["2026-08-31T15:01:39.208211+00:00", "trade", 12.98, 36.0]
["2026-08-31T15:01:39.267773+00:00", "trade", 12.8847, 35.0]
["2026-08-31T15:01:39.291250+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:01:39.291254+00:00", "trade", 12.87, 87.0]
["2026-08-31T15:01:39.292808+00:00", "trade", 12.8506, 100.0]
["2026-08-31T15:01:39.292894+00:00", "trade", 12.8506, 87.0]
["2026-08-31T15:01:39.331171+00:00", "trade", 12.8511, 5.0]
["2026-08-31T15:01:39.358446+00:00", "trade", 12.915, 1.0]
["2026-08-31T15:01:39.402773+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:01:39.403485+00:00", "trade", 12.9765, 100.0]
["2026-08-31T15:01:39.403592+00:00", "trade", 12.915, 100.0]
["2026-08-31T15:01:39.404321+00:00", "trade", 12.9768, 100.0]
["2026-08-31T15:01:39.446158+00:00", "trade", 12.86, 2.0]
["2026-08-31T15:01:39.457566+00:00", "trade", 12.915, 10.0]
["2026-08-31T15:01:39.465326+00:00", "quote", 12.85, 12.98]
["2026-08-31T15:01:39.581478+00:00", "trade", 12.8823, 18.0]
["2026-08-31T15:01:39.581796+00:00", "trade", 12.8823, 18.0]
["2026-08-31T15:01:39.634206+00:00", "trade", 12.8823, 1.0]
["2026-08-31T15:01:39.653280+00:00", "trade", 12.8847, 200.0]
["2026-08-31T15:01:39.737200+00:00", "quote", 12.85, 12.97]
["2026-08-31T15:01:39.768353+00:00", "trade", 12.87, 2.0]
["2026-08-31T15:01:39.833592+00:00", "trade", 12.8501, 33.0]
["2026-08-31T15:01:39.857209+00:00", "trade", 12.91, 5.0]
["2026-08-31T15:01:39.886003+00:00", "trade", 12.91, 32.0]
["2026-08-31T15:01:39.886003+00:00", "trade", 12.91, 68.0]
["2026-08-31T15:01:39.886003+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:01:39.925242+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:01:39.933541+00:00", "trade", 12.8823, 4.0]
["2026-08-31T15:01:39.983959+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:01:39.984865+00:00", "trade", 12.967, 10.0]
["2026-08-31T15:01:40.041601+00:00", "trade", 12.91, 28.0]
["2026-08-31T15:01:40.051724+00:00", "trade", 12.9699, 1.0]
["2026-08-31T15:01:40.131014+00:00", "trade", 12.87, 38.0]
["2026-08-31T15:01:40.150642+00:00", "trade", 12.91, 5.0]
["2026-08-31T15:01:40.188317+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:01:40.309912+00:00", "trade", 12.9647, 180.0]
["2026-08-31T15:01:40.310604+00:00", "trade", 12.9648, 564.0]
["2026-08-31T15:01:40.343769+00:00", "trade", 12.92, 6.0]
["2026-08-31T15:01:40.435938+00:00", "trade", 12.91, 25.0]
["2026-08-31T15:01:40.615283+00:00", "trade", 12.87, 19.0]
["2026-08-31T15:01:40.668659+00:00", "trade", 12.8553, 31.0]
["2026-08-31T15:01:40.686348+00:00", "trade", 12.91, 192.0]
["2026-08-31T15:01:40.727171+00:00", "trade", 12.9346, 50.0]
["2026-08-31T15:01:40.764160+00:00", "trade", 12.91, 34.0]
["2026-08-31T15:01:40.790845+00:00", "trade", 12.91, 6.0]
["2026-08-31T15:01:40.803802+00:00", "trade", 12.91, 47.0]
["2026-08-31T15:01:40.803808+00:00", "trade", 12.91, 53.0]
["2026-08-31T15:01:40.818816+00:00", "trade", 12.92, 5.0]
["2026-08-31T15:01:40.861814+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:01:40.924362+00:00", "trade", 12.9042, 50.0]
["2026-08-31T15:01:40.927888+00:00", "trade", 12.91, 500.0]
["2026-08-31T15:01:40.961402+00:00", "trade", 12.92, 10.0]
["2026-08-31T15:01:40.961798+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:01:40.971362+00:00", "trade", 12.88, 99.0]
["2026-08-31T15:01:41.007816+00:00", "quote", 12.85, 12.97]
["2026-08-31T15:01:41.093261+00:00", "trade", 12.91, 200.0]
["2026-08-31T15:01:41.134393+00:00", "quote", 12.85, 12.97]
["2026-08-31T15:01:41.134708+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:41.177887+00:00", "trade", 12.9647, 15.0]
["2026-08-31T15:01:41.195108+00:00", "trade", 12.9647, 9.0]
["2026-08-31T15:01:41.199457+00:00", "trade", 12.91, 50.0]
["2026-08-31T15:01:41.306053+00:00", "quote", 12.85, 12.96]
["2026-08-31T15:01:41.340927+00:00", "trade", 12.92, 2.0]
["2026-08-31T15:01:41.351566+00:00", "trade", 12.9217, 40.0]
["2026-08-31T15:01:41.358261+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:01:41.457899+00:00", "trade", 12.92, 5.0]
["2026-08-31T15:01:41.531097+00:00", "trade", 12.905, 50.0]
["2026-08-31T15:01:41.582391+00:00", "trade", 12.92, 2.0]
["2026-08-31T15:01:41.583214+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:01:41.663343+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:01:41.663344+00:00", "trade", 12.91, 12.0]
["2026-08-31T15:01:41.663968+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:01:41.664597+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:41.664598+00:00", "trade", 12.92, 18.0]
["2026-08-31T15:01:41.664598+00:00", "trade", 12.92, 2.0]
["2026-08-31T15:01:41.664598+00:00", "quote", 12.85, 12.97]
["2026-08-31T15:01:41.668060+00:00", "trade", 12.93, 13.0]
["2026-08-31T15:01:41.734751+00:00", "quote", 12.85, 12.97]
["2026-08-31T15:01:41.740436+00:00", "quote", 12.85, 12.96]
["2026-08-31T15:01:41.763297+00:00", "trade", 12.905, 5.0]
["2026-08-31T15:01:41.769147+00:00", "trade", 12.905, 6.0]
["2026-08-31T15:01:41.852130+00:00", "trade", 12.92, 15.0]
["2026-08-31T15:01:41.862390+00:00", "trade", 12.92, 25.0]
["2026-08-31T15:01:41.862391+00:00", "quote", 12.85, 12.97]
["2026-08-31T15:01:41.863211+00:00", "quote", 12.85, 12.97]
["2026-08-31T15:01:41.874350+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:41.900860+00:00", "trade", 12.93, 7.0]
["2026-08-31T15:01:41.901028+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:01:41.905825+00:00", "trade", 12.95, 200.0]
["2026-08-31T15:01:41.905929+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:01:41.906204+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:01:41.906502+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:01:41.906705+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:01:41.906715+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:01:41.906979+00:00", "trade", 12.95, 7.0]
["2026-08-31T15:01:41.908508+00:00", "trade", 12.95, 200.0]
["2026-08-31T15:01:41.909380+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:01:41.909380+00:00", "trade", 12.96, 13.0]
["2026-08-31T15:01:41.909380+00:00", "trade", 12.96, 2.0]
["2026-08-31T15:01:41.909380+00:00", "trade", 12.96, 8.0]
["2026-08-31T15:01:41.909380+00:00", "quote", 12.85, 13.0]
["2026-08-31T15:01:41.909387+00:00", "trade", 12.96, 8.0]
["2026-08-31T15:01:41.909387+00:00", "trade", 12.96, 20.0]
["2026-08-31T15:01:41.909389+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:01:41.911603+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:01:41.913617+00:00", "trade", 12.97, 3.0]
["2026-08-31T15:01:41.913632+00:00", "trade", 12.97, 400.0]
["2026-08-31T15:01:41.913636+00:00", "trade", 12.97, 20.0]
["2026-08-31T15:01:41.913942+00:00", "trade", 12.96, 40.0]
["2026-08-31T15:01:41.913970+00:00", "quote", 12.89, 13.0]
["2026-08-31T15:01:41.913981+00:00", "trade", 12.96, 25.0]
["2026-08-31T15:01:41.913998+00:00", "trade", 12.96, 35.0]
["2026-08-31T15:01:41.914000+00:00", "trade", 12.97, 20.0]
["2026-08-31T15:01:41.914000+00:00", "trade", 12.97, 20.0]
["2026-08-31T15:01:41.914388+00:00", "quote", 12.85, 13.0]
["2026-08-31T15:01:41.914472+00:00", "trade", 12.9699, 3.0]
["2026-08-31T15:01:41.914827+00:00", "trade", 12.9699, 20.0]
["2026-08-31T15:01:41.915181+00:00", "trade", 12.9699, 400.0]
["2026-08-31T15:01:41.915895+00:00", "trade", 12.9699, 20.0]
["2026-08-31T15:01:41.916247+00:00", "trade", 12.9699, 20.0]
["2026-08-31T15:01:41.917476+00:00", "trade", 12.98, 6.0]
["2026-08-31T15:01:41.917815+00:00", "trade", 12.98, 8.0]
["2026-08-31T15:01:41.917815+00:00", "trade", 12.98, 8.0]
["2026-08-31T15:01:41.917816+00:00", "trade", 12.98, 20.0]
["2026-08-31T15:01:41.917816+00:00", "quote", 12.85, 13.0]
["2026-08-31T15:01:41.918729+00:00", "trade", 12.9699, 6.0]
["2026-08-31T15:01:41.919085+00:00", "trade", 12.9699, 8.0]
["2026-08-31T15:01:41.919439+00:00", "trade", 12.9699, 8.0]
["2026-08-31T15:01:41.919640+00:00", "trade", 12.99, 200.0]
["2026-08-31T15:01:41.919662+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:01:41.919717+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:01:41.919793+00:00", "trade", 12.9699, 20.0]
["2026-08-31T15:01:41.920149+00:00", "trade", 12.9699, 100.0]
["2026-08-31T15:01:41.920187+00:00", "trade", 12.99, 25.0]
["2026-08-31T15:01:41.920507+00:00", "trade", 12.9699, 200.0]
["2026-08-31T15:01:41.920523+00:00", "trade", 12.99, 20.0]
["2026-08-31T15:01:41.920543+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:01:41.920862+00:00", "trade", 12.9699, 100.0]
["2026-08-31T15:01:41.920920+00:00", "trade", 12.9699, 200.0]
["2026-08-31T15:01:41.921207+00:00", "trade", 13.0, 75.0]
["2026-08-31T15:01:41.921208+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:01:41.921210+00:00", "trade", 13.0, 500.0]
["2026-08-31T15:01:41.921223+00:00", "trade", 12.9699, 25.0]
["2026-08-31T15:01:41.921247+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:01:41.921253+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:01:41.921254+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:01:41.921255+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:01:41.921265+00:00", "trade", 13.0, 140.0]
["2026-08-31T15:01:41.921266+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:01:41.921266+00:00", "trade", 13.0, 3.0]
["2026-08-31T15:01:41.921270+00:00", "trade", 13.0, 69.0]
["2026-08-31T15:01:41.921277+00:00", "trade", 13.0, 95.0]
["2026-08-31T15:01:41.921369+00:00", "trade", 13.0, 120.0]
["2026-08-31T15:01:41.921369+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:01:41.921369+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:01:41.921501+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:01:41.921613+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:01:41.921622+00:00", "trade", 13.0, 20.0]
["2026-08-31T15:01:41.921622+00:00", "trade", 13.0, 230.0]
["2026-08-31T15:01:41.921622+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:01:41.921622+00:00", "trade", 13.0, 30.0]
["2026-08-31T15:01:41.921626+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:01:41.921629+00:00", "trade", 13.0, 5.0]
["2026-08-31T15:01:41.921629+00:00", "trade", 13.0, 40.0]
["2026-08-31T15:01:41.921631+00:00", "trade", 13.0, 345.0]
["2026-08-31T15:01:41.921631+00:00", "trade", 13.0, 138.0]
["2026-08-31T15:01:41.921638+00:00", "trade", 13.0, 43.0]
["2026-08-31T15:01:41.921638+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:01:41.921638+00:00", "trade", 13.0, 8.0]
["2026-08-31T15:01:41.921689+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:01:41.921780+00:00", "quote", 12.92, 13.02]
["2026-08-31T15:01:41.921782+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:01:41.921788+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:01:41.921861+00:00", "trade", 12.9699, 120.0]
["2026-08-31T15:01:41.921889+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:01:41.921976+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:01:41.922215+00:00", "trade", 12.9699, 140.0]
["2026-08-31T15:01:41.922570+00:00", "trade", 12.9699, 69.0]
["2026-08-31T15:01:41.922715+00:00", "quote", 12.85, 13.0]
["2026-08-31T15:01:41.922923+00:00", "trade", 12.9699, 95.0]
["2026-08-31T15:01:41.923286+00:00", "trade", 12.9699, 1.0]
["2026-08-31T15:01:41.923311+00:00", "trade", 12.9801, 3.0]
["2026-08-31T15:01:41.923356+00:00", "trade", 13.0, 12.0]
["2026-08-31T15:01:41.923356+00:00", "quote", 12.85, 13.02]
["2026-08-31T15:01:41.923365+00:00", "quote", 12.85, 13.0]
["2026-08-31T15:01:41.923641+00:00", "trade", 12.9801, 75.0]
["2026-08-31T15:01:41.923999+00:00", "trade", 12.9699, 100.0]
["2026-08-31T15:01:41.924015+00:00", "trade", 13.0, 88.0]
["2026-08-31T15:01:41.924017+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:01:41.924022+00:00", "quote", 12.85, 13.02]
["2026-08-31T15:01:41.924025+00:00", "trade", 12.9699, 500.0]
["2026-08-31T15:01:41.924029+00:00", "trade", 13.0, 38.0]
["2026-08-31T15:01:41.924029+00:00", "quote", 12.85, 13.0]
["2026-08-31T15:01:41.924037+00:00", "quote", 12.85, 13.02]
["2026-08-31T15:01:41.924044+00:00", "quote", 12.96, 13.02]
["2026-08-31T15:01:41.924051+00:00", "quote", 12.96, 13.0]
["2026-08-31T15:01:41.924354+00:00", "trade", 12.9699, 20.0]
["2026-08-31T15:01:41.924593+00:00", "quote", 12.96, 13.0]
["2026-08-31T15:01:41.924712+00:00", "trade", 12.9699, 230.0]
["2026-08-31T15:01:41.924738+00:00", "trade", 12.9699, 10.0]
["2026-08-31T15:01:41.924859+00:00", "quote", 12.85, 13.0]
["2026-08-31T15:01:41.926013+00:00", "trade", 12.9699, 30.0]
["2026-08-31T15:01:41.926369+00:00", "trade", 12.9699, 5.0]
["2026-08-31T15:01:41.926723+00:00", "trade", 12.9699, 40.0]
["2026-08-31T15:01:41.927081+00:00", "trade", 12.9699, 345.0]
["2026-08-31T15:01:41.927438+00:00", "trade", 12.9699, 138.0]
["2026-08-31T15:01:41.927464+00:00", "trade", 12.9699, 43.0]
["2026-08-31T15:01:41.927792+00:00", "trade", 12.9699, 100.0]
["2026-08-31T15:01:41.928147+00:00", "trade", 12.9699, 1.0]
["2026-08-31T15:01:41.928504+00:00", "trade", 12.9699, 1.0]
["2026-08-31T15:01:41.928530+00:00", "trade", 12.9699, 8.0]
["2026-08-31T15:01:41.928858+00:00", "trade", 12.9699, 88.0]
["2026-08-31T15:01:41.929215+00:00", "trade", 12.9699, 100.0]
["2026-08-31T15:01:41.929573+00:00", "trade", 12.9699, 38.0]
["2026-08-31T15:01:41.929600+00:00", "trade", 12.9699, 320.0]
["2026-08-31T15:01:41.944133+00:00", "trade", 12.8501, 9.0]
["2026-08-31T15:01:41.953401+00:00", "trade", 12.99, 200.0]
["2026-08-31T15:01:41.987190+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:01:41.989366+00:00", "trade", 12.9668, 4.0]
["2026-08-31T15:01:41.989735+00:00", "trade", 12.989107, 1.0]
["2026-08-31T15:01:42.009137+00:00", "trade", 12.9571, 1.0]
["2026-08-31T15:01:42.032323+00:00", "trade", 12.925, 1.0]
["2026-08-31T15:01:42.078494+00:00", "trade", 12.97, 8.0]
["2026-08-31T15:01:42.086334+00:00", "trade", 12.99, 11.0]
["2026-08-31T15:01:42.116929+00:00", "trade", 12.92, 26.0]
["2026-08-31T15:01:42.117606+00:00", "trade", 12.97, 4.0]
["2026-08-31T15:01:42.123866+00:00", "trade", 12.9571, 1.0]
["2026-08-31T15:01:42.124679+00:00", "trade", 12.95, 26.0]
["2026-08-31T15:01:42.145671+00:00", "trade", 12.93, 100.0]
["2026-08-31T15:01:42.146508+00:00", "trade", 12.9015, 100.0]
["2026-08-31T15:01:42.147777+00:00", "quote", 12.85, 13.0]
["2026-08-31T15:01:42.156026+00:00", "trade", 12.93, 61.0]
["2026-08-31T15:01:42.157389+00:00", "trade", 12.9015, 61.0]
["2026-08-31T15:01:42.161589+00:00", "trade", 12.925, 15.0]
["2026-08-31T15:01:42.164665+00:00", "trade", 12.9628, 38.0]
["2026-08-31T15:01:42.171749+00:00", "trade", 12.925, 5.0]
["2026-08-31T15:01:42.211156+00:00", "trade", 12.9547, 1.0]
["2026-08-31T15:01:42.212836+00:00", "trade", 12.98, 70.0]
["2026-08-31T15:01:42.228803+00:00", "trade", 12.9628, 6.0]
["2026-08-31T15:01:42.254851+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:01:42.303514+00:00", "trade", 12.925, 1.0]
["2026-08-31T15:01:42.323325+00:00", "trade", 12.97, 3.0]
["2026-08-31T15:01:42.397465+00:00", "trade", 12.9647, 10.0]
["2026-08-31T15:01:42.398142+00:00", "trade", 12.9647, 18.0]
["2026-08-31T15:01:42.403985+00:00", "quote", 12.91, 13.0]
["2026-08-31T15:01:42.418397+00:00", "trade", 12.955, 7.0]
["2026-08-31T15:01:42.444242+00:00", "trade", 12.93, 5.0]
["2026-08-31T15:01:42.444426+00:00", "trade", 12.93, 5.0]
["2026-08-31T15:01:42.464406+00:00", "trade", 12.955, 50.0]
["2026-08-31T15:01:42.619150+00:00", "trade", 12.955, 32.0]
["2026-08-31T15:01:42.736317+00:00", "trade", 12.9628, 1.0]
["2026-08-31T15:01:42.862447+00:00", "trade", 12.9311, 20.0]
["2026-08-31T15:01:42.915092+00:00", "trade", 12.9947, 10.0]
["2026-08-31T15:01:42.915446+00:00", "trade", 12.9153, 2.0]
["2026-08-31T15:01:43.000933+00:00", "trade", 12.955, 25.0]
["2026-08-31T15:01:43.071552+00:00", "trade", 12.9411, 50.0]
["2026-08-31T15:01:43.105329+00:00", "trade", 12.955, 10.0]
["2026-08-31T15:01:43.114990+00:00", "trade", 12.955, 34.0]
["2026-08-31T15:01:43.122190+00:00", "quote", 12.91, 13.0]
["2026-08-31T15:01:43.142965+00:00", "trade", 12.955, 200.0]
["2026-08-31T15:01:43.313073+00:00", "trade", 12.92, 140.0]
["2026-08-31T15:01:43.330629+00:00", "trade", 12.9386, 100.0]
["2026-08-31T15:01:43.395027+00:00", "trade", 12.955, 5.0]
["2026-08-31T15:01:43.424484+00:00", "trade", 12.955, 1.0]
["2026-08-31T15:01:43.439050+00:00", "trade", 12.9153, 51.0]
["2026-08-31T15:01:43.439326+00:00", "trade", 12.9947, 10.0]
["2026-08-31T15:01:43.439427+00:00", "trade", 12.9153, 9.0]
["2026-08-31T15:01:43.439842+00:00", "trade", 12.93, 24.0]
["2026-08-31T15:01:43.466150+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:01:43.497009+00:00", "trade", 12.955, 2.0]
["2026-08-31T15:01:43.540812+00:00", "trade", 12.9201, 190.0]
["2026-08-31T15:01:43.604841+00:00", "trade", 12.9101, 50.0]
["2026-08-31T15:01:43.695821+00:00", "trade", 12.955, 1.0]
["2026-08-31T15:01:43.724844+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:43.813023+00:00", "trade", 12.955, 1.0]
["2026-08-31T15:01:43.813299+00:00", "trade", 12.9978, 1.0]
["2026-08-31T15:01:43.869274+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:01:43.883762+00:00", "trade", 12.9947, 11.0]
["2026-08-31T15:01:43.887400+00:00", "trade", 12.955, 1.0]
["2026-08-31T15:01:43.897875+00:00", "quote", 12.91, 13.0]
["2026-08-31T15:01:43.918265+00:00", "trade", 12.955, 2.0]
["2026-08-31T15:01:43.956492+00:00", "trade", 12.9947, 3.0]
["2026-08-31T15:01:43.978337+00:00", "trade", 12.955, 10.0]
["2026-08-31T15:01:44.052719+00:00", "trade", 12.92, 48.0]
["2026-08-31T15:01:44.052721+00:00", "quote", 12.91, 13.0]
["2026-08-31T15:01:44.052723+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:44.052723+00:00", "trade", 12.91, 39.0]
["2026-08-31T15:01:44.052772+00:00", "quote", 12.91, 13.0]
["2026-08-31T15:01:44.052808+00:00", "quote", 12.91, 12.92]
["2026-08-31T15:01:44.053359+00:00", "quote", 12.91, 13.0]
["2026-08-31T15:01:44.053401+00:00", "quote", 12.91, 13.0]
["2026-08-31T15:01:44.066227+00:00", "trade", 12.91, 12.0]
["2026-08-31T15:01:44.070033+00:00", "trade", 12.9153, 50.0]
["2026-08-31T15:01:44.080703+00:00", "trade", 12.955, 1.0]
["2026-08-31T15:01:44.093443+00:00", "trade", 12.955, 50.0]
["2026-08-31T15:01:44.133170+00:00", "trade", 12.9101, 10.0]
["2026-08-31T15:01:44.163514+00:00", "trade", 12.955, 2.0]
["2026-08-31T15:01:44.213618+00:00", "trade", 12.955, 1.0]
["2026-08-31T15:01:44.342541+00:00", "trade", 12.9545, 22.0]
["2026-08-31T15:01:44.376276+00:00", "trade", 12.953, 5.0]
["2026-08-31T15:01:44.388298+00:00", "quote", 12.91, 12.98]
["2026-08-31T15:01:44.414059+00:00", "trade", 12.91, 2.0]
["2026-08-31T15:01:44.414109+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:01:44.414150+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:01:44.414218+00:00", "trade", 12.91, 12.0]
["2026-08-31T15:01:44.414403+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:01:44.414457+00:00", "trade", 12.91, 14.0]
["2026-08-31T15:01:44.414460+00:00", "trade", 12.91, 3.0]
["2026-08-31T15:01:44.414460+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:01:44.414461+00:00", "trade", 12.91, 200.0]
["2026-08-31T15:01:44.414462+00:00", "quote", 12.85, 12.98]
["2026-08-31T15:01:44.414463+00:00", "trade", 12.91, 5.0]
["2026-08-31T15:01:44.420492+00:00", "trade", 12.9, 22.0]
["2026-08-31T15:01:44.420842+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:01:44.420842+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:01:44.482856+00:00", "trade", 12.92, 11.0]
["2026-08-31T15:01:44.550547+00:00", "trade", 12.91, 15.0]
["2026-08-31T15:01:44.550909+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:01:44.556894+00:00", "trade", 12.91, 43.0]
["2026-08-31T15:01:44.557132+00:00", "trade", 12.91, 47.0]
["2026-08-31T15:01:44.559344+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:01:44.560340+00:00", "trade", 12.89, 9.0]
["2026-08-31T15:01:44.561578+00:00", "trade", 12.8706, 9.0]
["2026-08-31T15:01:44.642068+00:00", "quote", 12.85, 12.96]
["2026-08-31T15:01:44.720973+00:00", "trade", 12.9599, 400.0]
["2026-08-31T15:01:44.733802+00:00", "trade", 12.93, 1.0]
["2026-08-31T15:01:44.757089+00:00", "trade", 12.8823, 5.0]
["2026-08-31T15:01:44.757513+00:00", "trade", 12.93, 20.0]
["2026-08-31T15:01:44.781203+00:00", "trade", 12.92, 5.0]
["2026-08-31T15:01:44.799394+00:00", "quote", 12.85, 12.96]
["2026-08-31T15:01:44.918999+00:00", "trade", 12.9947, 69.0]
["2026-08-31T15:01:44.949589+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:01:44.968964+00:00", "trade", 12.905, 3.0]
["2026-08-31T15:01:44.969332+00:00", "trade", 12.905, 1.0]
["2026-08-31T15:01:44.987196+00:00", "trade", 12.93, 99.0]
["2026-08-31T15:01:44.987197+00:00", "trade", 12.93, 1.0]
["2026-08-31T15:01:44.998619+00:00", "trade", 12.9547, 3.0]
["2026-08-31T15:01:45.012822+00:00", "trade", 12.96, 7.0]
["2026-08-31T15:01:45.041155+00:00", "trade", 12.905, 2.0]
["2026-08-31T15:01:45.062364+00:00", "trade", 12.8501, 1.0]
["2026-08-31T15:01:45.069053+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:45.086555+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:45.097205+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:45.108132+00:00", "trade", 12.9547, 15.0]
["2026-08-31T15:01:45.232679+00:00", "trade", 12.9271, 3.0]
["2026-08-31T15:01:45.238395+00:00", "trade", 12.9599, 15.0]
["2026-08-31T15:01:45.241548+00:00", "trade", 12.96, 47.0]
["2026-08-31T15:01:45.241572+00:00", "trade", 12.9599, 47.0]
["2026-08-31T15:01:45.241590+00:00", "trade", 12.96, 4.0]
["2026-08-31T15:01:45.241598+00:00", "trade", 12.9599, 4.0]
["2026-08-31T15:01:45.241753+00:00", "trade", 12.9599, 949.0]
["2026-08-31T15:01:45.241919+00:00", "quote", 12.85, 12.97]
["2026-08-31T15:01:45.241940+00:00", "quote", 12.85, 12.98]
["2026-08-31T15:01:45.275182+00:00", "trade", 12.94, 6.0]
["2026-08-31T15:01:45.297158+00:00", "trade", 12.93, 1.0]
["2026-08-31T15:01:45.387847+00:00", "quote", 12.85, 12.97]
["2026-08-31T15:01:45.471366+00:00", "trade", 12.91, 3.0]
["2026-08-31T15:01:45.530222+00:00", "quote", 12.85, 12.97]
["2026-08-31T15:01:45.635093+00:00", "trade", 12.91, 3.0]
["2026-08-31T15:01:45.641077+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:01:45.649929+00:00", "trade", 12.91, 2.0]
["2026-08-31T15:01:45.768234+00:00", "trade", 12.92, 5.0]
["2026-08-31T15:01:45.768490+00:00", "trade", 12.91, 95.0]
["2026-08-31T15:01:45.993884+00:00", "quote", 12.85, 12.93]
["2026-08-31T15:01:46.027923+00:00", "trade", 12.93, 10.0]
["2026-08-31T15:01:46.138675+00:00", "quote", 12.87, 12.93]
["2026-08-31T15:01:46.138989+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.139109+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.139197+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.139287+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.139377+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.139465+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.139540+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.139619+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.139695+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.139773+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.139850+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.139925+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.140005+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.140066+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.140084+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.141261+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.141549+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.142368+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.144317+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.146068+00:00", "trade", 12.9247, 20.0]
["2026-08-31T15:01:46.146707+00:00", "trade", 12.8701, 2.0]
["2026-08-31T15:01:46.153439+00:00", "trade", 12.92, 13.0]
["2026-08-31T15:01:46.347992+00:00", "trade", 12.93, 100.0]
["2026-08-31T15:01:46.347992+00:00", "quote", 12.87, 12.96]
["2026-08-31T15:01:46.349687+00:00", "trade", 12.9299, 100.0]
["2026-08-31T15:01:46.373681+00:00", "trade", 12.915, 28.0]
["2026-08-31T15:01:46.374317+00:00", "trade", 12.95, 72.0]
["2026-08-31T15:01:46.400339+00:00", "trade", 12.93, 25.0]
["2026-08-31T15:01:46.442841+00:00", "trade", 12.92, 11.0]
["2026-08-31T15:01:46.444269+00:00", "trade", 12.915, 139.0]
["2026-08-31T15:01:46.537546+00:00", "trade", 12.8644, 1.0]
["2026-08-31T15:01:46.540137+00:00", "trade", 12.93, 1.0]
["2026-08-31T15:01:46.541315+00:00", "trade", 12.9494, 1.0]
["2026-08-31T15:01:46.612168+00:00", "trade", 12.915, 15.0]
["2026-08-31T15:01:46.667356+00:00", "trade", 12.9247, 11.0]
["2026-08-31T15:01:46.667662+00:00", "trade", 12.95, 5.0]
["2026-08-31T15:01:46.667853+00:00", "trade", 12.8753, 1.0]
["2026-08-31T15:01:46.667978+00:00", "trade", 12.9247, 20.0]
["2026-08-31T15:01:46.733440+00:00", "trade", 12.915, 20.0]
["2026-08-31T15:01:46.821811+00:00", "trade", 12.92, 9.0]
["2026-08-31T15:01:46.821900+00:00", "trade", 12.9547, 1.0]
["2026-08-31T15:01:46.839124+00:00", "trade", 12.8701, 250.0]
["2026-08-31T15:01:46.839313+00:00", "quote", 12.9, 12.96]
["2026-08-31T15:01:46.914968+00:00", "trade", 12.93, 7.0]
["2026-08-31T15:01:46.921024+00:00", "trade", 12.92, 27.0]
["2026-08-31T15:01:46.925551+00:00", "trade", 12.92, 5.0]
["2026-08-31T15:01:46.965520+00:00", "trade", 12.92, 3.0]
["2026-08-31T15:01:47.017234+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:47.062864+00:00", "trade", 12.93, 10.0]
["2026-08-31T15:01:47.163240+00:00", "trade", 12.92, 6.0]
["2026-08-31T15:01:47.163245+00:00", "trade", 12.93, 15.0]
["2026-08-31T15:01:47.163245+00:00", "trade", 12.94, 1.0]
["2026-08-31T15:01:47.163245+00:00", "trade", 12.94, 1.0]
["2026-08-31T15:01:47.163247+00:00", "trade", 12.94, 32.0]
["2026-08-31T15:01:47.163251+00:00", "trade", 12.95, 2.0]
["2026-08-31T15:01:47.163256+00:00", "trade", 12.95, 6.0]
["2026-08-31T15:01:47.163256+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:01:47.163258+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:01:47.163258+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:01:47.163258+00:00", "quote", 12.9, 12.97]
["2026-08-31T15:01:47.163264+00:00", "trade", 12.95, 32.0]
["2026-08-31T15:01:47.163264+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:01:47.163264+00:00", "trade", 12.96, 69.0]
["2026-08-31T15:01:47.163266+00:00", "trade", 12.96, 5.0]
["2026-08-31T15:01:47.163270+00:00", "trade", 12.96, 50.0]
["2026-08-31T15:01:47.163272+00:00", "trade", 12.96, 15.0]
["2026-08-31T15:01:47.163272+00:00", "trade", 12.96, 32.0]
["2026-08-31T15:01:47.163273+00:00", "trade", 12.97, 25.0]
["2026-08-31T15:01:47.163276+00:00", "trade", 12.97, 2.0]
["2026-08-31T15:01:47.163278+00:00", "trade", 12.97, 3.0]
["2026-08-31T15:01:47.163280+00:00", "trade", 12.97, 304.0]
["2026-08-31T15:01:47.163458+00:00", "trade", 12.96, 73.0]
["2026-08-31T15:01:47.164231+00:00", "trade", 12.97, 214.0]
["2026-08-31T15:01:47.164231+00:00", "trade", 12.97, 31.0]
["2026-08-31T15:01:47.164231+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:01:47.167358+00:00", "trade", 12.96, 23.0]
["2026-08-31T15:01:47.231684+00:00", "trade", 12.95, 27.0]
["2026-08-31T15:01:47.244407+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:01:47.314579+00:00", "trade", 12.95, 2.0]
["2026-08-31T15:01:47.316448+00:00", "trade", 12.95, 2.0]
["2026-08-31T15:01:47.345736+00:00", "trade", 12.92, 2.0]
["2026-08-31T15:01:47.356995+00:00", "trade", 12.9547, 4.0]
["2026-08-31T15:01:47.373854+00:00", "trade", 12.92, 5.0]
["2026-08-31T15:01:47.437951+00:00", "trade", 12.95, 25.0]
["2026-08-31T15:01:47.439131+00:00", "trade", 12.95, 5.0]
["2026-08-31T15:01:47.500439+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:01:47.500681+00:00", "trade", 12.95, 50.0]
["2026-08-31T15:01:47.504639+00:00", "trade", 12.97, 10.0]
["2026-08-31T15:01:47.525796+00:00", "trade", 12.9449, 51.0]
["2026-08-31T15:01:47.542647+00:00", "trade", 12.95, 1300.0]
["2026-08-31T15:01:47.588336+00:00", "trade", 12.92, 36.0]
["2026-08-31T15:01:47.601744+00:00", "trade", 12.93, 10.0]
["2026-08-31T15:01:47.601960+00:00", "trade", 12.9947, 7.0]
["2026-08-31T15:01:47.602225+00:00", "trade", 12.94, 2.0]
["2026-08-31T15:01:47.602955+00:00", "trade", 12.98, 1.0]
["2026-08-31T15:01:47.687081+00:00", "trade", 12.95, 2.0]
["2026-08-31T15:01:47.707354+00:00", "trade", 12.9947, 6.0]
["2026-08-31T15:01:47.740233+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:01:47.757757+00:00", "quote", 12.9, 12.99]
["2026-08-31T15:01:47.864830+00:00", "trade", 12.9053, 200.0]
["2026-08-31T15:01:47.876409+00:00", "quote", 12.9, 12.98]
["2026-08-31T15:01:47.876472+00:00", "trade", 12.92, 69.0]
["2026-08-31T15:01:47.876472+00:00", "quote", 12.9, 12.99]
["2026-08-31T15:01:47.910553+00:00", "quote", 12.9, 12.98]
["2026-08-31T15:01:47.974288+00:00", "trade", 12.92, 6.0]
["2026-08-31T15:01:47.974668+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:01:47.974670+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:01:47.974670+00:00", "trade", 12.91, 19.0]
["2026-08-31T15:01:47.982275+00:00", "trade", 12.9, 40.0]
["2026-08-31T15:01:47.982275+00:00", "trade", 12.9, 60.0]
["2026-08-31T15:01:47.982281+00:00", "quote", 12.87, 12.98]
["2026-08-31T15:01:47.982328+00:00", "trade", 12.9, 31.0]
["2026-08-31T15:01:47.982443+00:00", "trade", 12.9, 30.0]
["2026-08-31T15:01:48.014906+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:01:48.125210+00:00", "trade", 12.9053, 1.0]
["2026-08-31T15:01:48.185190+00:00", "trade", 12.9326, 50.0]
["2026-08-31T15:01:48.267460+00:00", "trade", 12.93, 5.0]
["2026-08-31T15:01:48.583864+00:00", "trade", 12.925, 1.0]
["2026-08-31T15:01:48.650428+00:00", "trade", 12.92, 10.0]
["2026-08-31T15:01:48.877473+00:00", "trade", 12.925, 2.0]
["2026-08-31T15:01:48.981588+00:00", "trade", 12.93, 1.0]
["2026-08-31T15:01:48.981607+00:00", "trade", 12.925, 1.0]
["2026-08-31T15:01:49.023903+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:01:49.024636+00:00", "trade", 12.9747, 1.0]
["2026-08-31T15:01:49.036818+00:00", "quote", 12.87, 12.97]
["2026-08-31T15:01:49.124617+00:00", "trade", 12.92, 5.0]
["2026-08-31T15:01:49.167495+00:00", "trade", 12.9647, 2.0]
["2026-08-31T15:01:49.186321+00:00", "trade", 12.9364, 1.0]
["2026-08-31T15:01:49.192536+00:00", "quote", 12.91, 12.97]
["2026-08-31T15:01:49.359763+00:00", "trade", 12.94, 10.0]
["2026-08-31T15:01:49.364282+00:00", "trade", 12.94, 10.0]
["2026-08-31T15:01:49.443227+00:00", "trade", 12.93, 3.0]
["2026-08-31T15:01:49.463276+00:00", "trade", 12.93, 1.0]
["2026-08-31T15:01:49.463276+00:00", "trade", 12.93, 4.0]
["2026-08-31T15:01:49.518620+00:00", "trade", 12.94, 30.0]
["2026-08-31T15:01:49.575822+00:00", "trade", 12.9101, 1.0]
["2026-08-31T15:01:49.696279+00:00", "trade", 12.93, 2.0]
["2026-08-31T15:01:49.696557+00:00", "quote", 12.91, 12.92]
["2026-08-31T15:01:49.698483+00:00", "trade", 12.93, 1.0]
["2026-08-31T15:01:49.775664+00:00", "trade", 12.9647, 2.0]
["2026-08-31T15:01:49.775910+00:00", "trade", 12.9153, 50.0]
["2026-08-31T15:01:49.776278+00:00", "trade", 12.9647, 1.0]
["2026-08-31T15:01:49.789751+00:00", "trade", 12.915, 10.0]
["2026-08-31T15:01:49.878371+00:00", "trade", 12.915, 15.0]
["2026-08-31T15:01:49.878840+00:00", "trade", 12.9198, 2.0]
["2026-08-31T15:01:49.938040+00:00", "trade", 12.9186, 80.0]
["2026-08-31T15:01:49.944631+00:00", "trade", 12.9186, 2.0]
["2026-08-31T15:01:49.963063+00:00", "trade", 12.92, 65.0]
["2026-08-31T15:01:49.969073+00:00", "trade", 12.915, 20.0]
["2026-08-31T15:01:50.051928+00:00", "trade", 12.915, 23.0]
["2026-08-31T15:01:50.127318+00:00", "trade", 12.92, 78.0]
["2026-08-31T15:01:50.128831+00:00", "trade", 12.9199, 78.0]
["2026-08-31T15:01:50.223321+00:00", "trade", 12.9114, 60.0]
["2026-08-31T15:01:50.291738+00:00", "trade", 12.9186, 147.0]
["2026-08-31T15:01:50.356846+00:00", "trade", 12.9194, 4.0]
["2026-08-31T15:01:50.420277+00:00", "trade", 12.9103, 10.0]
["2026-08-31T15:01:50.556681+00:00", "trade", 12.9186, 2.0]
["2026-08-31T15:01:50.602721+00:00", "trade", 12.92, 20.0]
["2026-08-31T15:01:50.630572+00:00", "trade", 12.915, 4.0]
["2026-08-31T15:01:50.654957+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:01:50.747769+00:00", "trade", 12.9186, 5.0]
["2026-08-31T15:01:50.804676+00:00", "trade", 12.9103, 5.0]
["2026-08-31T15:01:50.850013+00:00", "trade", 12.91, 214.0]
["2026-08-31T15:01:50.850014+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:01:50.850015+00:00", "quote", 12.87, 12.92]
["2026-08-31T15:01:50.850055+00:00", "quote", 12.87, 12.92]
["2026-08-31T15:01:50.850081+00:00", "quote", 12.87, 12.97]
["2026-08-31T15:01:50.850087+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:50.850091+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:01:50.850091+00:00", "trade", 12.9, 6.0]
["2026-08-31T15:01:50.850111+00:00", "trade", 12.9, 7.0]
["2026-08-31T15:01:50.850111+00:00", "trade", 12.9, 37.0]
["2026-08-31T15:01:50.850142+00:00", "quote", 12.87, 12.88]
["2026-08-31T15:01:50.850163+00:00", "trade", 12.88, 1000.0]
["2026-08-31T15:01:50.850163+00:00", "quote", 12.87, 12.97]
["2026-08-31T15:01:50.850581+00:00", "trade", 12.88, 50.0]
["2026-08-31T15:01:50.851094+00:00", "trade", 12.915, 85.0]
["2026-08-31T15:01:51.009084+00:00", "trade", 12.93, 1.0]
["2026-08-31T15:01:51.010767+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:01:51.029677+00:00", "trade", 12.92, 9.0]
["2026-08-31T15:01:51.041059+00:00", "trade", 12.91, 50.0]
["2026-08-31T15:01:51.049455+00:00", "trade", 12.92, 50.0]
["2026-08-31T15:01:51.065958+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:01:51.069769+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:01:51.073884+00:00", "trade", 12.9114, 21.0]
["2026-08-31T15:01:51.291933+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:01:51.306850+00:00", "trade", 12.92, 176.0]
["2026-08-31T15:01:51.306885+00:00", "trade", 12.92, 24.0]
["2026-08-31T15:01:51.313193+00:00", "trade", 12.92, 25.0]
["2026-08-31T15:01:51.321984+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:01:51.321987+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:51.321987+00:00", "trade", 12.89, 15.0]
["2026-08-31T15:01:51.321987+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:01:51.321994+00:00", "quote", 12.86, 12.97]
["2026-08-31T15:01:51.321995+00:00", "trade", 12.89, 32.0]
["2026-08-31T15:01:51.321995+00:00", "trade", 12.88, 2.0]
["2026-08-31T15:01:51.321995+00:00", "trade", 12.88, 30.0]
["2026-08-31T15:01:51.321996+00:00", "trade", 12.88, 3.0]
["2026-08-31T15:01:51.322004+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:01:51.322004+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:01:51.322004+00:00", "trade", 12.87, 12.0]
["2026-08-31T15:01:51.322010+00:00", "trade", 12.89, 50.0]
["2026-08-31T15:01:51.326354+00:00", "trade", 12.9, 3.0]
["2026-08-31T15:01:51.375282+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:01:51.375286+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:01:51.375670+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:01:51.376984+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:01:51.378115+00:00", "trade", 12.88, 50.0]
["2026-08-31T15:01:51.378455+00:00", "trade", 12.88, 3.0]
["2026-08-31T15:01:51.379131+00:00", "trade", 12.87, 46.0]
["2026-08-31T15:01:51.379131+00:00", "trade", 12.87, 10.0]
["2026-08-31T15:01:51.379132+00:00", "trade", 12.87, 5.0]
["2026-08-31T15:01:51.379132+00:00", "trade", 12.87, 12.0]
["2026-08-31T15:01:51.379132+00:00", "quote", 12.85, 12.97]
["2026-08-31T15:01:51.380065+00:00", "trade", 12.86, 10.0]
["2026-08-31T15:01:51.380419+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:01:51.380419+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:01:51.380421+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:01:51.380421+00:00", "trade", 12.86, 10.0]
["2026-08-31T15:01:51.380427+00:00", "trade", 12.86, 21.0]
["2026-08-31T15:01:51.380678+00:00", "trade", 12.85, 10.0]
["2026-08-31T15:01:51.380683+00:00", "trade", 12.85, 457.0]
["2026-08-31T15:01:51.384114+00:00", "trade", 12.88, 25.0]
["2026-08-31T15:01:51.384117+00:00", "trade", 12.87, 25.0]
["2026-08-31T15:01:51.384174+00:00", "trade", 12.87, 3.0]
["2026-08-31T15:01:51.384175+00:00", "trade", 12.86, 3.0]
["2026-08-31T15:01:51.384176+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:01:51.384195+00:00", "trade", 12.86, 97.0]
["2026-08-31T15:01:51.384202+00:00", "trade", 12.87, 50.0]
["2026-08-31T15:01:51.384203+00:00", "trade", 12.87, 25.0]
["2026-08-31T15:01:51.384203+00:00", "trade", 12.87, 50.0]
["2026-08-31T15:01:51.384205+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:51.384208+00:00", "trade", 12.88, 3.0]
["2026-08-31T15:01:51.384210+00:00", "trade", 12.87, 25.0]
["2026-08-31T15:01:51.384212+00:00", "trade", 12.88, 47.0]
["2026-08-31T15:01:51.384225+00:00", "trade", 12.87, 3.0]
["2026-08-31T15:01:51.384235+00:00", "trade", 12.88, 3.0]
["2026-08-31T15:01:51.384254+00:00", "trade", 12.88, 3.0]
["2026-08-31T15:01:51.384266+00:00", "trade", 12.88, 3.0]
["2026-08-31T15:01:51.384326+00:00", "trade", 12.87, 25.0]
["2026-08-31T15:01:51.384465+00:00", "trade", 12.87, 3.0]
["2026-08-31T15:01:51.384481+00:00", "trade", 12.87, 37.0]
["2026-08-31T15:01:51.384481+00:00", "trade", 12.87, 13.0]
["2026-08-31T15:01:51.384490+00:00", "trade", 12.86, 25.0]
["2026-08-31T15:01:51.384501+00:00", "trade", 12.86, 75.0]
["2026-08-31T15:01:51.384515+00:00", "trade", 12.87, 3.0]
["2026-08-31T15:01:51.384528+00:00", "trade", 12.88, 3.0]
["2026-08-31T15:01:51.384589+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:01:51.384605+00:00", "trade", 12.88, 25.0]
["2026-08-31T15:01:51.437958+00:00", "quote", 12.85, 12.97]
["2026-08-31T15:01:51.469899+00:00", "trade", 12.91, 70.0]
["2026-08-31T15:01:51.472309+00:00", "trade", 12.9, 25.0]
["2026-08-31T15:01:51.472365+00:00", "trade", 12.9, 25.0]
["2026-08-31T15:01:51.472422+00:00", "trade", 12.9, 25.0]
["2026-08-31T15:01:51.472478+00:00", "trade", 12.9, 25.0]
["2026-08-31T15:01:51.581679+00:00", "trade", 12.92, 419.0]
["2026-08-31T15:01:51.624543+00:00", "trade", 12.9, 52.0]
["2026-08-31T15:01:51.747234+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:51.747288+00:00", "trade", 12.9, 25.0]
["2026-08-31T15:01:51.747898+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:01:51.747949+00:00", "quote", 12.85, 12.97]
["2026-08-31T15:01:51.748196+00:00", "trade", 12.92, 23.0]
["2026-08-31T15:01:51.767178+00:00", "quote", 12.85, 12.97]
["2026-08-31T15:01:51.774735+00:00", "quote", 12.85, 12.97]
["2026-08-31T15:01:51.795167+00:00", "trade", 12.9647, 50.0]
["2026-08-31T15:01:51.796421+00:00", "trade", 12.8553, 33.0]
["2026-08-31T15:01:51.796723+00:00", "trade", 12.91, 21.0]
["2026-08-31T15:01:51.935587+00:00", "quote", 12.85, 12.94]
["2026-08-31T15:01:51.977074+00:00", "trade", 12.91, 5.0]
["2026-08-31T15:01:51.977519+00:00", "trade", 12.91, 17.0]
["2026-08-31T15:01:51.977520+00:00", "trade", 12.91, 9.0]
["2026-08-31T15:01:51.977520+00:00", "quote", 12.85, 12.94]
["2026-08-31T15:01:51.986322+00:00", "trade", 12.93, 95.0]
["2026-08-31T15:01:51.995121+00:00", "trade", 12.8553, 8.0]
["2026-08-31T15:01:52.011858+00:00", "trade", 12.8553, 24.0]
["2026-08-31T15:01:52.098442+00:00", "trade", 12.91, 8.0]
["2026-08-31T15:01:52.098471+00:00", "trade", 12.92, 352.0]
["2026-08-31T15:01:52.159161+00:00", "trade", 12.9, 2.0]
["2026-08-31T15:01:52.192407+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:01:52.264751+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:01:52.474967+00:00", "trade", 12.9, 2.0]
["2026-08-31T15:01:52.496112+00:00", "trade", 12.8553, 181.0]
["2026-08-31T15:01:52.496242+00:00", "trade", 12.91, 2.0]
["2026-08-31T15:01:52.496271+00:00", "trade", 12.9347, 1.0]
["2026-08-31T15:01:52.511527+00:00", "trade", 12.87, 130.0]
["2026-08-31T15:01:52.511849+00:00", "trade", 12.9, 28.0]
["2026-08-31T15:01:52.512701+00:00", "trade", 12.895, 8.0]
["2026-08-31T15:01:52.569243+00:00", "trade", 12.895, 1.0]
["2026-08-31T15:01:52.608241+00:00", "trade", 12.91, 25.0]
["2026-08-31T15:01:52.619602+00:00", "trade", 12.9, 30.0]
["2026-08-31T15:01:52.643901+00:00", "trade", 12.94, 1.0]
["2026-08-31T15:01:52.698564+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:52.814607+00:00", "trade", 12.89, 6.0]
["2026-08-31T15:01:52.831463+00:00", "trade", 12.88, 15.0]
["2026-08-31T15:01:52.838690+00:00", "trade", 12.9, 250.0]
["2026-08-31T15:01:52.844272+00:00", "trade", 12.8553, 153.0]
["2026-08-31T15:01:52.879481+00:00", "trade", 12.8553, 26.0]
["2026-08-31T15:01:52.953867+00:00", "trade", 12.9, 44.0]
["2026-08-31T15:01:52.966224+00:00", "trade", 12.88, 70.0]
["2026-08-31T15:01:53.013705+00:00", "trade", 12.89, 60.0]
["2026-08-31T15:01:53.035134+00:00", "trade", 12.89, 50.0]
["2026-08-31T15:01:53.035135+00:00", "trade", 12.88, 50.0]
["2026-08-31T15:01:53.035185+00:00", "trade", 12.88, 52.0]
["2026-08-31T15:01:53.079980+00:00", "trade", 12.88, 7.0]
["2026-08-31T15:01:53.085415+00:00", "trade", 12.89, 9.0]
["2026-08-31T15:01:53.211825+00:00", "trade", 12.9, 2.0]
["2026-08-31T15:01:53.246180+00:00", "trade", 12.9, 2.0]
["2026-08-31T15:01:53.290463+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:53.393186+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:01:53.394108+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:53.538374+00:00", "trade", 12.9047, 16.0]
["2026-08-31T15:01:53.538460+00:00", "trade", 12.9047, 5.0]
["2026-08-31T15:01:53.662200+00:00", "trade", 12.8941, 2.0]
["2026-08-31T15:01:53.687696+00:00", "trade", 12.8941, 2.0]
["2026-08-31T15:01:53.688069+00:00", "trade", 12.8941, 1.0]
["2026-08-31T15:01:53.729350+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:01:53.756347+00:00", "trade", 12.875, 9.0]
["2026-08-31T15:01:53.770259+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:01:53.773100+00:00", "trade", 12.9, 112.0]
["2026-08-31T15:01:53.773336+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:01:53.789153+00:00", "trade", 12.9, 49.0]
["2026-08-31T15:01:53.790671+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:53.823395+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:01:53.823395+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:53.891491+00:00", "trade", 12.9047, 6.0]
["2026-08-31T15:01:53.977241+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:01:54.029904+00:00", "trade", 12.9, 20.0]
["2026-08-31T15:01:54.040710+00:00", "trade", 12.88, 4.0]
["2026-08-31T15:01:54.042024+00:00", "trade", 12.902931, 1.0]
["2026-08-31T15:01:54.056684+00:00", "trade", 12.8947, 5.0]
["2026-08-31T15:01:54.078692+00:00", "trade", 12.9047, 4.0]
["2026-08-31T15:01:54.163560+00:00", "trade", 12.9, 2.0]
["2026-08-31T15:01:54.163562+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:01:54.163562+00:00", "trade", 12.9, 25.0]
["2026-08-31T15:01:54.163563+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:54.196831+00:00", "trade", 12.9, 30.0]
["2026-08-31T15:01:54.196832+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:54.197966+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:54.198228+00:00", "trade", 12.9094, 30.0]
["2026-08-31T15:01:54.306702+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:01:54.414522+00:00", "trade", 12.8947, 71.0]
["2026-08-31T15:01:54.414950+00:00", "trade", 12.8553, 90.0]
["2026-08-31T15:01:54.432947+00:00", "trade", 12.8553, 77.0]
["2026-08-31T15:01:54.570189+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:01:54.570197+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:54.593317+00:00", "trade", 12.8947, 360.0]
["2026-08-31T15:01:54.593353+00:00", "trade", 12.9047, 1.0]
["2026-08-31T15:01:54.634636+00:00", "trade", 12.8988, 1.0]
["2026-08-31T15:01:54.771178+00:00", "trade", 12.9, 2.0]
["2026-08-31T15:01:54.847206+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:01:54.849092+00:00", "trade", 12.9, 23.0]
["2026-08-31T15:01:54.849095+00:00", "trade", 12.9, 28.0]
["2026-08-31T15:01:54.849095+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:54.849095+00:00", "trade", 12.9, 94.0]
["2026-08-31T15:01:54.849095+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:54.849873+00:00", "trade", 12.91, 14.0]
["2026-08-31T15:01:54.849873+00:00", "trade", 12.91, 40.0]
["2026-08-31T15:01:54.872560+00:00", "trade", 12.9099, 50.0]
["2026-08-31T15:01:54.883530+00:00", "trade", 12.91, 50.0]
["2026-08-31T15:01:54.884747+00:00", "trade", 12.91, 20.0]
["2026-08-31T15:01:54.884748+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:01:54.938797+00:00", "trade", 12.9047, 2.0]
["2026-08-31T15:01:54.939612+00:00", "trade", 12.8947, 2.0]
["2026-08-31T15:01:54.948862+00:00", "trade", 12.8947, 30.0]
["2026-08-31T15:01:55.077988+00:00", "trade", 12.9015, 1.0]
["2026-08-31T15:01:55.081927+00:00", "trade", 12.91, 9.0]
["2026-08-31T15:01:55.106226+00:00", "trade", 12.885, 187.0]
["2026-08-31T15:01:55.221951+00:00", "trade", 12.885, 3.0]
["2026-08-31T15:01:55.246859+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:01:55.246861+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:55.313764+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:01:55.463179+00:00", "trade", 12.9147, 28.0]
["2026-08-31T15:01:55.465583+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:01:55.465585+00:00", "quote", 12.85, 12.91]
["2026-08-31T15:01:55.472553+00:00", "quote", 12.9, 12.91]
["2026-08-31T15:01:55.478111+00:00", "trade", 12.9, 50.0]
["2026-08-31T15:01:55.525014+00:00", "trade", 12.91, 245.0]
["2026-08-31T15:01:55.525326+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:01:55.525497+00:00", "trade", 12.91, 655.0]
["2026-08-31T15:01:55.525582+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:01:55.525609+00:00", "trade", 12.91, 200.0]
["2026-08-31T15:01:55.525751+00:00", "trade", 12.91, 300.0]
["2026-08-31T15:01:55.526141+00:00", "trade", 12.91, 200.0]
["2026-08-31T15:01:55.526227+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:01:55.526230+00:00", "quote", 12.9, 12.91]
["2026-08-31T15:01:55.526589+00:00", "trade", 12.91, 40.0]
["2026-08-31T15:01:55.526591+00:00", "trade", 12.91, 14.0]
["2026-08-31T15:01:55.526591+00:00", "trade", 12.91, 30.0]
["2026-08-31T15:01:55.526604+00:00", "trade", 12.91, 200.0]
["2026-08-31T15:01:55.526604+00:00", "quote", 12.9, 12.94]
["2026-08-31T15:01:55.542506+00:00", "trade", 12.9, 300.0]
["2026-08-31T15:01:55.542507+00:00", "quote", 12.85, 12.94]
["2026-08-31T15:01:55.556607+00:00", "trade", 12.91, 22.0]
["2026-08-31T15:01:55.608637+00:00", "trade", 12.8947, 3.0]
["2026-08-31T15:01:55.703745+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:01:55.783401+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:01:55.830924+00:00", "quote", 12.85, 12.94]
["2026-08-31T15:01:55.880707+00:00", "trade", 12.895, 5.0]
["2026-08-31T15:01:55.892913+00:00", "trade", 12.8501, 10.0]
["2026-08-31T15:01:55.906597+00:00", "trade", 12.92, 10.0]
["2026-08-31T15:01:55.925058+00:00", "trade", 12.92, 2.0]
["2026-08-31T15:01:55.986790+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:01:55.986957+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:55.998023+00:00", "trade", 12.92, 3.0]
["2026-08-31T15:01:56.021887+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:01:56.107960+00:00", "trade", 12.8918, 29.0]
["2026-08-31T15:01:56.151942+00:00", "trade", 12.8553, 5.0]
["2026-08-31T15:01:56.152856+00:00", "trade", 12.9, 39.0]
["2026-08-31T15:01:56.177620+00:00", "trade", 12.9, 99.0]
["2026-08-31T15:01:56.177629+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:56.178031+00:00", "trade", 12.9, 245.0]
["2026-08-31T15:01:56.191176+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:01:56.205613+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:01:56.213619+00:00", "trade", 12.8553, 169.0]
["2026-08-31T15:01:56.406540+00:00", "trade", 12.9, 33.0]
["2026-08-31T15:01:56.461908+00:00", "trade", 12.875, 10.0]
["2026-08-31T15:01:56.513220+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:01:56.593978+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:01:56.595113+00:00", "trade", 12.8999, 100.0]
["2026-08-31T15:01:56.699439+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:01:56.711962+00:00", "trade", 12.9, 9.0]
["2026-08-31T15:01:56.881139+00:00", "trade", 12.88, 9.0]
["2026-08-31T15:01:56.881421+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:01:56.881543+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:01:56.881545+00:00", "trade", 12.87, 5.0]
["2026-08-31T15:01:56.881545+00:00", "trade", 12.87, 40.0]
["2026-08-31T15:01:56.881545+00:00", "trade", 12.87, 62.0]
["2026-08-31T15:01:56.881545+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:01:56.892010+00:00", "trade", 12.86, 7.0]
["2026-08-31T15:01:56.935060+00:00", "trade", 12.8986, 100.0]
["2026-08-31T15:01:56.947951+00:00", "trade", 12.9, 33.0]
["2026-08-31T15:01:57.044164+00:00", "trade", 12.8995, 25.0]
["2026-08-31T15:01:57.072177+00:00", "trade", 12.9, 20.0]
["2026-08-31T15:01:57.120485+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:01:57.189040+00:00", "trade", 12.8947, 1.0]
["2026-08-31T15:01:57.258084+00:00", "trade", 12.8634, 2.0]
["2026-08-31T15:01:57.341930+00:00", "trade", 12.8634, 20.0]
["2026-08-31T15:01:57.406477+00:00", "trade", 12.89, 66.0]
["2026-08-31T15:01:57.411260+00:00", "trade", 12.89, 34.0]
["2026-08-31T15:01:57.497026+00:00", "trade", 12.89, 66.0]
["2026-08-31T15:01:57.497028+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:01:57.497028+00:00", "trade", 12.9, 29.0]
["2026-08-31T15:01:57.551111+00:00", "trade", 12.8947, 2.0]
["2026-08-31T15:01:57.551432+00:00", "trade", 12.8553, 1.0]
["2026-08-31T15:01:57.711363+00:00", "trade", 12.8947, 15.0]
["2026-08-31T15:01:57.924268+00:00", "trade", 12.8866, 2.0]
["2026-08-31T15:01:57.927889+00:00", "quote", 12.86, 12.9]
["2026-08-31T15:01:58.024360+00:00", "trade", 12.88, 15.0]
["2026-08-31T15:01:58.046208+00:00", "trade", 12.8893, 1.0]
["2026-08-31T15:01:58.054436+00:00", "trade", 12.89, 47.0]
["2026-08-31T15:01:58.055332+00:00", "trade", 12.8653, 25.0]
["2026-08-31T15:01:58.055883+00:00", "trade", 12.89, 4.0]
["2026-08-31T15:01:58.071298+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:01:58.071880+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:01:58.072700+00:00", "trade", 12.9, 17.0]
["2026-08-31T15:01:58.072701+00:00", "trade", 12.9, 14.0]
["2026-08-31T15:01:58.072703+00:00", "trade", 12.9, 28.0]
["2026-08-31T15:01:58.072717+00:00", "trade", 12.9, 50.0]
["2026-08-31T15:01:58.072733+00:00", "quote", 12.86, 12.93]
["2026-08-31T15:01:58.072738+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:01:58.074907+00:00", "trade", 12.8947, 5.0]
["2026-08-31T15:01:58.075167+00:00", "trade", 12.8947, 20.0]
["2026-08-31T15:01:58.075397+00:00", "trade", 12.8947, 20.0]
["2026-08-31T15:01:58.077380+00:00", "trade", 12.88, 10.0]
["2026-08-31T15:01:58.156834+00:00", "trade", 12.8947, 10.0]
["2026-08-31T15:01:58.278916+00:00", "trade", 12.8947, 3.0]
["2026-08-31T15:01:58.338129+00:00", "quote", 12.86, 12.92]
["2026-08-31T15:01:58.380314+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:01:58.417665+00:00", "trade", 12.8846, 55.0]
["2026-08-31T15:01:58.445295+00:00", "trade", 12.89, 5.0]
["2026-08-31T15:01:58.570877+00:00", "trade", 12.91, 48.0]
["2026-08-31T15:01:58.573349+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:01:58.576836+00:00", "trade", 12.89, 66.0]
["2026-08-31T15:01:58.578006+00:00", "trade", 12.89, 34.0]
["2026-08-31T15:01:58.718571+00:00", "trade", 12.9199, 2.0]
["2026-08-31T15:01:58.726028+00:00", "trade", 12.89, 20.0]
["2026-08-31T15:01:58.806060+00:00", "trade", 12.91, 23.0]
["2026-08-31T15:01:59.093258+00:00", "trade", 12.88, 30.0]
["2026-08-31T15:01:59.200947+00:00", "trade", 12.9147, 1.0]
["2026-08-31T15:01:59.239850+00:00", "trade", 12.87, 12.0]
["2026-08-31T15:01:59.248472+00:00", "trade", 12.87, 67.0]
["2026-08-31T15:01:59.248614+00:00", "trade", 12.88, 10.0]
["2026-08-31T15:01:59.248626+00:00", "trade", 12.88, 20.0]
["2026-08-31T15:01:59.270441+00:00", "trade", 12.87, 21.0]
["2026-08-31T15:01:59.270444+00:00", "trade", 12.87, 30.0]
["2026-08-31T15:01:59.270444+00:00", "trade", 12.87, 38.0]
["2026-08-31T15:01:59.285869+00:00", "trade", 12.88, 70.0]
["2026-08-31T15:01:59.287202+00:00", "trade", 12.8601, 6.0]
["2026-08-31T15:01:59.495916+00:00", "trade", 12.904, 10.0]
["2026-08-31T15:01:59.546157+00:00", "trade", 12.908177, 5.0]
["2026-08-31T15:01:59.546241+00:00", "trade", 12.8672, 10.0]
["2026-08-31T15:01:59.637941+00:00", "quote", 12.86, 12.92]
["2026-08-31T15:01:59.643226+00:00", "trade", 12.89, 5.0]
["2026-08-31T15:01:59.663127+00:00", "trade", 12.9053, 13.0]
["2026-08-31T15:01:59.663494+00:00", "trade", 12.9053, 1.0]
["2026-08-31T15:01:59.785761+00:00", "trade", 12.91, 17.0]
["2026-08-31T15:01:59.785798+00:00", "trade", 12.9147, 23.0]
["2026-08-31T15:01:59.794778+00:00", "trade", 12.8601, 6.0]
["2026-08-31T15:01:59.922771+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:02:00.108953+00:00", "trade", 12.8601, 35.0]
["2026-08-31T15:02:00.120638+00:00", "trade", 12.9, 45.0]
["2026-08-31T15:02:00.173363+00:00", "trade", 12.89, 46.0]
["2026-08-31T15:02:00.206344+00:00", "trade", 12.8653, 29.0]
["2026-08-31T15:02:00.301661+00:00", "trade", 12.8653, 7.0]
["2026-08-31T15:02:00.333724+00:00", "trade", 12.89, 18.0]
["2026-08-31T15:02:00.400224+00:00", "trade", 12.89, 1.0]
["2026-08-31T15:02:00.400224+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:02:00.400224+00:00", "trade", 12.9, 4.0]
["2026-08-31T15:02:00.446045+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:02:00.446048+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:02:00.446048+00:00", "trade", 12.91, 20.0]
["2026-08-31T15:02:00.446048+00:00", "trade", 12.91, 13.0]
["2026-08-31T15:02:00.446963+00:00", "trade", 12.8601, 100.0]
["2026-08-31T15:02:00.539394+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:02:00.543723+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:02:00.543750+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:02:00.544024+00:00", "trade", 12.87, 10.0]
["2026-08-31T15:02:00.544406+00:00", "trade", 12.86, 3.0]
["2026-08-31T15:02:00.544408+00:00", "trade", 12.86, 48.0]
["2026-08-31T15:02:00.544408+00:00", "trade", 12.86, 2.0]
["2026-08-31T15:02:00.544411+00:00", "trade", 12.86, 90.0]
["2026-08-31T15:02:00.544413+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:02:00.544413+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:02:00.544416+00:00", "trade", 12.86, 20.0]
["2026-08-31T15:02:00.544416+00:00", "trade", 12.86, 3.0]
["2026-08-31T15:02:00.544417+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:02:00.544420+00:00", "trade", 12.86, 3.0]
["2026-08-31T15:02:00.544488+00:00", "trade", 12.85, 50.0]
["2026-08-31T15:02:00.544833+00:00", "quote", 12.85, 12.86]
["2026-08-31T15:02:00.545367+00:00", "quote", 12.85, 12.86]
["2026-08-31T15:02:00.545390+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:02:00.545834+00:00", "quote", 12.85, 12.86]
["2026-08-31T15:02:00.613246+00:00", "trade", 12.8597, 50.0]
["2026-08-31T15:02:00.650953+00:00", "trade", 12.9147, 1.0]
["2026-08-31T15:02:00.749285+00:00", "trade", 12.8599, 7.0]
["2026-08-31T15:02:00.753168+00:00", "trade", 12.8586, 1.0]
["2026-08-31T15:02:01.105572+00:00", "trade", 12.8597, 1.0]
["2026-08-31T15:02:01.127027+00:00", "trade", 12.855, 50.0]
["2026-08-31T15:02:01.172516+00:00", "trade", 12.8586, 1.0]
["2026-08-31T15:02:01.189905+00:00", "trade", 12.855, 16.0]
["2026-08-31T15:02:01.228730+00:00", "trade", 12.855, 50.0]
["2026-08-31T15:02:01.277979+00:00", "trade", 12.8597, 23.0]
["2026-08-31T15:02:01.290350+00:00", "trade", 12.8597, 5.0]
["2026-08-31T15:02:01.346663+00:00", "trade", 12.8586, 5.0]
["2026-08-31T15:02:01.458755+00:00", "trade", 12.8599, 1.0]
["2026-08-31T15:02:01.589557+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:02:01.796417+00:00", "trade", 12.855, 10.0]
["2026-08-31T15:02:01.817397+00:00", "trade", 12.86, 13.0]
["2026-08-31T15:02:01.817445+00:00", "quote", 12.85, 12.86]
["2026-08-31T15:02:01.818004+00:00", "quote", 12.85, 12.86]
["2026-08-31T15:02:01.865974+00:00", "trade", 12.8597, 3.0]
["2026-08-31T15:02:01.987536+00:00", "trade", 12.855, 2.0]
["2026-08-31T15:02:02.015604+00:00", "trade", 12.85, 80.0]
["2026-08-31T15:02:02.056026+00:00", "trade", 12.8501, 10.0]
["2026-08-31T15:02:02.077901+00:00", "trade", 12.8597, 1.0]
["2026-08-31T15:02:02.201731+00:00", "trade", 12.855, 60.0]
["2026-08-31T15:02:02.245650+00:00", "trade", 12.855, 1.0]
["2026-08-31T15:02:02.247297+00:00", "trade", 12.8586, 2.0]
["2026-08-31T15:02:02.247765+00:00", "trade", 12.8514, 3.0]
["2026-08-31T15:02:02.248914+00:00", "trade", 12.85, 163.0]
["2026-08-31T15:02:02.248918+00:00", "trade", 12.85, 3.0]
["2026-08-31T15:02:02.248923+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:02:02.248931+00:00", "trade", 12.85, 13.0]
["2026-08-31T15:02:02.248940+00:00", "trade", 12.84, 6.0]
["2026-08-31T15:02:02.249011+00:00", "trade", 12.85, 25.0]
["2026-08-31T15:02:02.249013+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:02:02.249013+00:00", "trade", 12.85, 10.0]
["2026-08-31T15:02:02.249015+00:00", "trade", 12.85, 34.0]
["2026-08-31T15:02:02.249018+00:00", "trade", 12.85, 39.0]
["2026-08-31T15:02:02.249022+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:02:02.249022+00:00", "quote", 12.84, 12.86]
["2026-08-31T15:02:02.249025+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:02:02.249025+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:02:02.249025+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:02:02.249028+00:00", "trade", 12.85, 94.0]
["2026-08-31T15:02:02.249033+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:02:02.249033+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:02:02.249033+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:02:02.249035+00:00", "trade", 12.85, 6.0]
["2026-08-31T15:02:02.249039+00:00", "trade", 12.85, 7.0]
["2026-08-31T15:02:02.249300+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:02:02.249301+00:00", "trade", 12.84, 20.0]
["2026-08-31T15:02:02.249303+00:00", "trade", 12.84, 21.0]
["2026-08-31T15:02:02.249303+00:00", "trade", 12.84, 250.0]
["2026-08-31T15:02:02.249305+00:00", "quote", 12.84, 12.86]
["2026-08-31T15:02:02.249308+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:02:02.249308+00:00", "trade", 12.84, 5.0]
["2026-08-31T15:02:02.249310+00:00", "trade", 12.84, 2.0]
["2026-08-31T15:02:02.249310+00:00", "trade", 12.84, 31.0]
["2026-08-31T15:02:02.249321+00:00", "quote", 12.84, 12.85]
["2026-08-31T15:02:02.342650+00:00", "trade", 12.845, 2.0]
["2026-08-31T15:02:02.452512+00:00", "trade", 12.845, 1.0]
["2026-08-31T15:02:02.481495+00:00", "quote", 12.84, 12.85]
["2026-08-31T15:02:02.521667+00:00", "trade", 12.8499, 80.0]
["2026-08-31T15:02:02.646261+00:00", "quote", 12.84, 12.86]
["2026-08-31T15:02:02.738919+00:00", "trade", 12.8428, 1.0]
["2026-08-31T15:02:02.745999+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:02:02.773907+00:00", "trade", 12.8414, 6.0]
["2026-08-31T15:02:02.773946+00:00", "trade", 12.8486, 27.0]
["2026-08-31T15:02:02.812785+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:02:02.840658+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:02:02.891418+00:00", "trade", 12.85, 11.0]
["2026-08-31T15:02:02.891785+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:02:02.894246+00:00", "trade", 12.8414, 2.0]
["2026-08-31T15:02:02.913512+00:00", "quote", 12.84, 12.85]
["2026-08-31T15:02:02.913675+00:00", "quote", 12.84, 12.85]
["2026-08-31T15:02:02.914048+00:00", "quote", 12.84, 12.85]
["2026-08-31T15:02:02.914163+00:00", "quote", 12.84, 12.85]
["2026-08-31T15:02:03.078880+00:00", "trade", 12.8499, 50.0]
["2026-08-31T15:02:03.146507+00:00", "trade", 12.845, 44.0]
["2026-08-31T15:02:03.146786+00:00", "quote", 12.84, 12.86]
["2026-08-31T15:02:03.147526+00:00", "trade", 12.85, 8.0]
["2026-08-31T15:02:03.147527+00:00", "trade", 12.85, 27.0]
["2026-08-31T15:02:03.151766+00:00", "trade", 12.86, 44.0]
["2026-08-31T15:02:03.306514+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:02:03.353583+00:00", "trade", 12.85, 13.0]
["2026-08-31T15:02:03.355705+00:00", "trade", 12.85, 28.0]
["2026-08-31T15:02:03.355838+00:00", "trade", 12.85, 10.0]
["2026-08-31T15:02:03.356228+00:00", "trade", 12.86, 25.0]
["2026-08-31T15:02:03.357555+00:00", "trade", 12.86, 25.0]
["2026-08-31T15:02:03.358010+00:00", "trade", 12.86, 25.0]
["2026-08-31T15:02:03.358425+00:00", "trade", 12.86, 25.0]
["2026-08-31T15:02:03.422246+00:00", "trade", 12.8486, 5.0]
["2026-08-31T15:02:03.674352+00:00", "trade", 12.85, 40.0]
["2026-08-31T15:02:03.686607+00:00", "quote", 12.84, 12.86]
["2026-08-31T15:02:03.931453+00:00", "trade", 12.8428, 6.0]
["2026-08-31T15:02:04.022863+00:00", "trade", 12.86, 9.0]
["2026-08-31T15:02:04.022865+00:00", "quote", 12.84, 12.86]
["2026-08-31T15:02:04.147249+00:00", "trade", 12.86, 77.0]
["2026-08-31T15:02:04.153624+00:00", "trade", 12.8569, 1.0]
["2026-08-31T15:02:04.157777+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:02:04.224417+00:00", "trade", 12.85, 25.0]
["2026-08-31T15:02:04.233164+00:00", "quote", 12.84, 12.86]
["2026-08-31T15:02:04.258289+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:02:04.327319+00:00", "trade", 12.8401, 400.0]
["2026-08-31T15:02:04.335917+00:00", "trade", 12.8428, 28.0]
["2026-08-31T15:02:04.369575+00:00", "trade", 12.86, 2.0]
["2026-08-31T15:02:04.369576+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:02:04.369576+00:00", "trade", 12.86, 2.0]
["2026-08-31T15:02:04.467295+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:02:04.467341+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:02:04.531999+00:00", "trade", 12.85, 3.0]
["2026-08-31T15:02:04.550977+00:00", "trade", 12.85, 4.0]
["2026-08-31T15:02:04.669872+00:00", "trade", 12.8569, 8.0]
["2026-08-31T15:02:04.805711+00:00", "trade", 12.8572, 30.0]
["2026-08-31T15:02:04.813229+00:00", "trade", 12.8572, 5.0]
["2026-08-31T15:02:04.825384+00:00", "trade", 12.86, 10.0]
["2026-08-31T15:02:04.965753+00:00", "trade", 12.86, 4.0]
["2026-08-31T15:02:05.041281+00:00", "trade", 12.85, 15.0]
["2026-08-31T15:02:05.041645+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:02:05.116000+00:00", "trade", 12.86, 50.0]
["2026-08-31T15:02:05.116002+00:00", "quote", 12.84, 12.86]
["2026-08-31T15:02:05.116073+00:00", "trade", 12.86, 1664.0]
["2026-08-31T15:02:05.116076+00:00", "quote", 12.84, 12.88]
["2026-08-31T15:02:05.116431+00:00", "trade", 12.86, 3.0]
["2026-08-31T15:02:05.116441+00:00", "trade", 12.87, 3.0]
["2026-08-31T15:02:05.116492+00:00", "trade", 12.9, 50.0]
["2026-08-31T15:02:05.116493+00:00", "trade", 12.9, 61.0]
["2026-08-31T15:02:05.116511+00:00", "trade", 12.87, 15.0]
["2026-08-31T15:02:05.116513+00:00", "trade", 12.87, 43.0]
["2026-08-31T15:02:05.116513+00:00", "trade", 12.87, 20.0]
["2026-08-31T15:02:05.116513+00:00", "quote", 12.87, 12.88]
["2026-08-31T15:02:05.116515+00:00", "trade", 12.88, 2.0]
["2026-08-31T15:02:05.116517+00:00", "quote", 12.87, 12.91]
["2026-08-31T15:02:05.116518+00:00", "trade", 12.88, 20.0]
["2026-08-31T15:02:05.116521+00:00", "trade", 12.88, 15.0]
["2026-08-31T15:02:05.116521+00:00", "trade", 12.88, 14.0]
["2026-08-31T15:02:05.116522+00:00", "trade", 12.88, 10.0]
["2026-08-31T15:02:05.116581+00:00", "quote", 12.84, 12.91]
["2026-08-31T15:02:05.116591+00:00", "trade", 12.89, 32.0]
["2026-08-31T15:02:05.116592+00:00", "quote", 12.84, 12.91]
["2026-08-31T15:02:05.116594+00:00", "trade", 12.89, 9.0]
["2026-08-31T15:02:05.116594+00:00", "trade", 12.89, 2.0]
["2026-08-31T15:02:05.116792+00:00", "quote", 12.88, 12.91]
["2026-08-31T15:02:05.116800+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:02:05.116807+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:02:05.116860+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:02:05.117055+00:00", "trade", 12.9, 16.0]
["2026-08-31T15:02:05.117333+00:00", "quote", 12.84, 12.91]
["2026-08-31T15:02:05.350365+00:00", "trade", 12.8687, 75.0]
["2026-08-31T15:02:05.490871+00:00", "trade", 12.85, 7.0]
["2026-08-31T15:02:05.543704+00:00", "trade", 12.9098, 1.0]
["2026-08-31T15:02:05.720874+00:00", "trade", 12.89, 8.0]
["2026-08-31T15:02:05.720920+00:00", "trade", 12.89, 2.0]
["2026-08-31T15:02:06.011455+00:00", "trade", 12.9047, 1.0]
["2026-08-31T15:02:06.036859+00:00", "trade", 12.875, 5.0]
["2026-08-31T15:02:06.193525+00:00", "trade", 12.875, 9.0]
["2026-08-31T15:02:06.314863+00:00", "trade", 12.8922, 7.0]
["2026-08-31T15:02:06.345067+00:00", "quote", 12.84, 12.9]
["2026-08-31T15:02:06.345610+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:02:06.365890+00:00", "trade", 12.8453, 11.0]
["2026-08-31T15:02:06.416866+00:00", "trade", 12.9047, 38.0]
["2026-08-31T15:02:06.494232+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:02:06.516582+00:00", "trade", 12.8453, 7.0]
["2026-08-31T15:02:06.532966+00:00", "trade", 12.89, 10.0]
["2026-08-31T15:02:06.570529+00:00", "trade", 12.87, 50.0]
["2026-08-31T15:02:06.625831+00:00", "trade", 12.876, 50.0]
["2026-08-31T15:02:06.653228+00:00", "trade", 12.87, 10.0]
["2026-08-31T15:02:06.830797+00:00", "trade", 12.87, 20.0]
["2026-08-31T15:02:06.880643+00:00", "trade", 12.8453, 29.0]
["2026-08-31T15:02:06.881485+00:00", "trade", 12.9047, 1.0]
["2026-08-31T15:02:06.939442+00:00", "trade", 12.8947, 3.0]
["2026-08-31T15:02:06.939919+00:00", "trade", 12.87, 6.0]
["2026-08-31T15:02:06.940333+00:00", "trade", 12.8453, 88.0]
["2026-08-31T15:02:06.967363+00:00", "trade", 12.88, 3.0]
["2026-08-31T15:02:06.967367+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:02:06.967367+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:06.967367+00:00", "trade", 12.9, 97.0]
["2026-08-31T15:02:07.040168+00:00", "trade", 12.87, 10.0]
["2026-08-31T15:02:07.063961+00:00", "trade", 12.87, 22.0]
["2026-08-31T15:02:07.064301+00:00", "trade", 12.88, 15.0]
["2026-08-31T15:02:07.203253+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:02:07.203255+00:00", "trade", 12.89, 34.0]
["2026-08-31T15:02:07.268041+00:00", "trade", 12.85, 250.0]
["2026-08-31T15:02:07.300119+00:00", "trade", 12.9, 163.0]
["2026-08-31T15:02:07.375714+00:00", "quote", 12.84, 12.9]
["2026-08-31T15:02:07.522229+00:00", "trade", 12.87, 500.0]
["2026-08-31T15:02:07.600982+00:00", "trade", 12.8997, 10.0]
["2026-08-31T15:02:07.673294+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:02:07.673295+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:02:07.677484+00:00", "trade", 12.9, 50.0]
["2026-08-31T15:02:07.677486+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:07.677492+00:00", "quote", 12.84, 12.91]
["2026-08-31T15:02:07.677504+00:00", "trade", 12.91, 50.0]
["2026-08-31T15:02:07.677504+00:00", "quote", 12.87, 12.91]
["2026-08-31T15:02:07.677515+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:02:07.677647+00:00", "trade", 12.91, 25.0]
["2026-08-31T15:02:07.677666+00:00", "trade", 12.91, 25.0]
["2026-08-31T15:02:07.677666+00:00", "trade", 12.91, 25.0]
["2026-08-31T15:02:07.677726+00:00", "trade", 12.91, 25.0]
["2026-08-31T15:02:07.677757+00:00", "trade", 12.91, 25.0]
["2026-08-31T15:02:07.677867+00:00", "trade", 12.9, 20.0]
["2026-08-31T15:02:07.677867+00:00", "quote", 12.87, 12.91]
["2026-08-31T15:02:07.677916+00:00", "trade", 12.91, 3.0]
["2026-08-31T15:02:07.677916+00:00", "trade", 12.91, 316.0]
["2026-08-31T15:02:07.677918+00:00", "quote", 12.87, 12.92]
["2026-08-31T15:02:07.677920+00:00", "trade", 12.91, 20.0]
["2026-08-31T15:02:07.677920+00:00", "trade", 12.91, 20.0]
["2026-08-31T15:02:07.677923+00:00", "trade", 12.91, 20.0]
["2026-08-31T15:02:07.677923+00:00", "trade", 12.91, 20.0]
["2026-08-31T15:02:07.677928+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:02:07.677928+00:00", "trade", 12.91, 23.0]
["2026-08-31T15:02:07.678061+00:00", "quote", 12.87, 12.92]
["2026-08-31T15:02:07.678095+00:00", "trade", 12.92, 46.0]
["2026-08-31T15:02:07.678095+00:00", "trade", 12.92, 15.0]
["2026-08-31T15:02:07.678097+00:00", "quote", 12.87, 12.93]
["2026-08-31T15:02:07.678098+00:00", "trade", 12.92, 6.0]
["2026-08-31T15:02:07.678098+00:00", "trade", 12.92, 2.0]
["2026-08-31T15:02:07.678102+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:02:07.678102+00:00", "trade", 12.92, 30.0]
["2026-08-31T15:02:07.678150+00:00", "trade", 12.92, 70.0]
["2026-08-31T15:02:07.678151+00:00", "quote", 12.87, 12.94]
["2026-08-31T15:02:07.678211+00:00", "trade", 12.93, 16.0]
["2026-08-31T15:02:07.678215+00:00", "trade", 12.93, 3.0]
["2026-08-31T15:02:07.678215+00:00", "trade", 12.93, 1.0]
["2026-08-31T15:02:07.678215+00:00", "trade", 12.93, 20.0]
["2026-08-31T15:02:07.678282+00:00", "trade", 12.94, 113.0]
["2026-08-31T15:02:07.678289+00:00", "quote", 12.87, 12.97]
["2026-08-31T15:02:07.678342+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:02:07.678343+00:00", "quote", 12.84, 12.97]
["2026-08-31T15:02:07.678400+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:02:07.678416+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:02:07.678608+00:00", "quote", 12.84, 12.97]
["2026-08-31T15:02:07.679993+00:00", "trade", 12.94, 1.0]
["2026-08-31T15:02:07.679993+00:00", "trade", 12.94, 1.0]
["2026-08-31T15:02:07.682613+00:00", "quote", 12.84, 12.97]
["2026-08-31T15:02:07.682729+00:00", "trade", 12.94, 2.0]
["2026-08-31T15:02:07.682988+00:00", "trade", 12.94, 297.0]
["2026-08-31T15:02:07.683022+00:00", "quote", 12.84, 12.97]
["2026-08-31T15:02:07.683938+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:02:07.912543+00:00", "trade", 12.9, 63.0]
["2026-08-31T15:02:07.912615+00:00", "trade", 12.8723, 5.0]
["2026-08-31T15:02:07.928199+00:00", "trade", 12.905, 70.0]
["2026-08-31T15:02:08.281490+00:00", "trade", 12.905, 57.0]
["2026-08-31T15:02:08.385503+00:00", "trade", 12.905, 2.0]
["2026-08-31T15:02:08.454222+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:02:08.454561+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:02:08.454808+00:00", "trade", 12.905, 5.0]
["2026-08-31T15:02:08.488219+00:00", "trade", 12.88, 5.0]
["2026-08-31T15:02:08.706339+00:00", "trade", 12.905, 2.0]
["2026-08-31T15:02:08.741354+00:00", "trade", 12.95, 50.0]
["2026-08-31T15:02:08.784707+00:00", "quote", 12.85, 12.97]
["2026-08-31T15:02:08.870843+00:00", "quote", 12.87, 12.97]
["2026-08-31T15:02:08.938074+00:00", "trade", 12.94, 10.0]
["2026-08-31T15:02:08.941530+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:02:08.947083+00:00", "quote", 12.87, 12.97]
["2026-08-31T15:02:08.950366+00:00", "trade", 12.8723, 3.0]
["2026-08-31T15:02:08.986229+00:00", "trade", 12.95, 50.0]
["2026-08-31T15:02:09.082950+00:00", "trade", 12.92, 11.0]
["2026-08-31T15:02:09.083171+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:02:09.135467+00:00", "trade", 12.8701, 100.0]
["2026-08-31T15:02:09.154678+00:00", "trade", 12.905, 200.0]
["2026-08-31T15:02:09.261791+00:00", "trade", 12.92, 50.0]
["2026-08-31T15:02:09.263672+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:02:09.303132+00:00", "trade", 12.92, 8.0]
["2026-08-31T15:02:09.362796+00:00", "trade", 12.92, 4.0]
["2026-08-31T15:02:09.380277+00:00", "trade", 12.92, 30.0]
["2026-08-31T15:02:09.395891+00:00", "trade", 12.92, 15.0]
["2026-08-31T15:02:09.408071+00:00", "quote", 12.9, 12.97]
["2026-08-31T15:02:09.408493+00:00", "quote", 12.9, 12.97]
["2026-08-31T15:02:09.459510+00:00", "trade", 12.94, 14.0]
["2026-08-31T15:02:09.484037+00:00", "quote", 12.9, 12.97]
["2026-08-31T15:02:09.509858+00:00", "trade", 12.9647, 69.0]
["2026-08-31T15:02:09.556958+00:00", "trade", 12.935, 5.0]
["2026-08-31T15:02:09.783378+00:00", "quote", 12.9, 12.97]
["2026-08-31T15:02:09.783470+00:00", "trade", 12.97, 20.0]
["2026-08-31T15:02:09.783470+00:00", "quote", 12.9, 12.97]
["2026-08-31T15:02:09.783471+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:02:09.783473+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:02:09.783473+00:00", "trade", 12.95, 5.0]
["2026-08-31T15:02:09.783474+00:00", "trade", 12.95, 19.0]
["2026-08-31T15:02:09.783477+00:00", "quote", 12.9, 12.97]
["2026-08-31T15:02:09.783490+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:02:09.783513+00:00", "trade", 12.98, 5.0]
["2026-08-31T15:02:09.783572+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:02:09.783623+00:00", "trade", 12.97, 150.0]
["2026-08-31T15:02:09.783624+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:02:09.783640+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:02:09.783763+00:00", "trade", 12.95, 2.0]
["2026-08-31T15:02:09.783770+00:00", "trade", 12.98, 50.0]
["2026-08-31T15:02:09.783772+00:00", "trade", 12.96, 12.0]
["2026-08-31T15:02:09.783875+00:00", "trade", 12.99, 8.0]
["2026-08-31T15:02:09.783995+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:02:09.784004+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:02:09.784005+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:02:09.784050+00:00", "trade", 12.98, 10.0]
["2026-08-31T15:02:09.784052+00:00", "trade", 12.98, 35.0]
["2026-08-31T15:02:09.784052+00:00", "trade", 12.98, 49.0]
["2026-08-31T15:02:09.784053+00:00", "quote", 12.95, 13.0]
["2026-08-31T15:02:09.784054+00:00", "trade", 12.98, 1.0]
["2026-08-31T15:02:09.784057+00:00", "trade", 12.98, 9.0]
["2026-08-31T15:02:09.784073+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:02:09.784095+00:00", "trade", 13.0, 4.0]
["2026-08-31T15:02:09.784096+00:00", "trade", 12.99, 4.0]
["2026-08-31T15:02:09.784112+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:02:09.784162+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:02:09.784164+00:00", "trade", 13.0, 41.0]
["2026-08-31T15:02:09.784168+00:00", "trade", 13.0, 190.0]
["2026-08-31T15:02:09.784168+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:02:09.784172+00:00", "quote", 12.95, 13.0]
["2026-08-31T15:02:09.784173+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:02:09.784173+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:02:09.784174+00:00", "trade", 13.0, 20.0]
["2026-08-31T15:02:09.784175+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:02:09.784176+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:02:09.784177+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:02:09.784179+00:00", "trade", 13.0, 20.0]
["2026-08-31T15:02:09.784181+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:02:09.784181+00:00", "trade", 13.0, 200.0]
["2026-08-31T15:02:09.784221+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:02:09.784268+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:02:09.786696+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:02:09.787474+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:02:09.788126+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:02:09.788501+00:00", "trade", 12.97, 43.0]
["2026-08-31T15:02:09.788693+00:00", "trade", 12.97, 23.0]
["2026-08-31T15:02:09.796104+00:00", "trade", 12.97, 66.0]
["2026-08-31T15:02:09.797269+00:00", "trade", 12.9699, 66.0]
["2026-08-31T15:02:09.812725+00:00", "trade", 12.925, 300.0]
["2026-08-31T15:02:09.813165+00:00", "trade", 12.92, 200.0]
["2026-08-31T15:02:09.813640+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:02:09.813640+00:00", "quote", 12.9, 12.92]
["2026-08-31T15:02:09.813641+00:00", "trade", 12.94, 54.0]
["2026-08-31T15:02:09.813642+00:00", "trade", 12.92, 66.0]
["2026-08-31T15:02:09.877595+00:00", "trade", 12.91, 54.0]
["2026-08-31T15:02:09.877595+00:00", "quote", 12.9, 12.92]
["2026-08-31T15:02:09.877596+00:00", "trade", 12.9, 127.0]
["2026-08-31T15:02:09.877670+00:00", "quote", 12.9, 12.91]
["2026-08-31T15:02:09.877704+00:00", "trade", 12.9, 29.0]
["2026-08-31T15:02:09.877706+00:00", "quote", 12.9, 12.91]
["2026-08-31T15:02:09.877729+00:00", "trade", 12.9, 73.0]
["2026-08-31T15:02:09.877729+00:00", "quote", 12.9, 12.91]
["2026-08-31T15:02:09.877732+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:09.877736+00:00", "quote", 12.87, 12.91]
["2026-08-31T15:02:09.877760+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:02:09.877764+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:02:09.877789+00:00", "quote", 12.87, 12.92]
["2026-08-31T15:02:09.877790+00:00", "trade", 12.91, 43.0]
["2026-08-31T15:02:09.877832+00:00", "trade", 12.9, 71.0]
["2026-08-31T15:02:09.878041+00:00", "trade", 12.92, 5.0]
["2026-08-31T15:02:09.878068+00:00", "trade", 12.91, 5.0]
["2026-08-31T15:02:09.878095+00:00", "trade", 12.9, 37.0]
["2026-08-31T15:02:09.878104+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:02:09.878105+00:00", "trade", 12.9, 4.0]
["2026-08-31T15:02:09.878424+00:00", "trade", 12.9, 6.0]
["2026-08-31T15:02:09.880148+00:00", "trade", 12.89, 66.0]
["2026-08-31T15:02:09.880150+00:00", "trade", 12.89, 51.0]
["2026-08-31T15:02:09.880476+00:00", "trade", 12.89, 49.0]
["2026-08-31T15:02:09.880921+00:00", "trade", 12.89, 68.0]
["2026-08-31T15:02:09.880966+00:00", "trade", 12.89, 25.0]
["2026-08-31T15:02:09.881014+00:00", "trade", 12.89, 25.0]
["2026-08-31T15:02:09.881026+00:00", "trade", 12.89, 7.0]
["2026-08-31T15:02:09.881033+00:00", "trade", 12.89, 25.0]
["2026-08-31T15:02:09.881064+00:00", "trade", 12.89, 25.0]
["2026-08-31T15:02:09.881095+00:00", "trade", 12.9, 33.0]
["2026-08-31T15:02:09.881101+00:00", "trade", 12.89, 25.0]
["2026-08-31T15:02:09.881105+00:00", "trade", 12.89, 25.0]
["2026-08-31T15:02:09.881135+00:00", "trade", 12.89, 25.0]
["2026-08-31T15:02:09.881183+00:00", "trade", 12.89, 25.0]
["2026-08-31T15:02:09.881186+00:00", "trade", 12.89, 25.0]
["2026-08-31T15:02:09.881191+00:00", "trade", 12.89, 25.0]
["2026-08-31T15:02:09.881314+00:00", "trade", 12.89, 25.0]
["2026-08-31T15:02:09.881440+00:00", "trade", 12.89, 25.0]
["2026-08-31T15:02:09.881499+00:00", "trade", 12.89, 25.0]
["2026-08-31T15:02:09.881861+00:00", "trade", 12.88, 25.0]
["2026-08-31T15:02:09.882542+00:00", "trade", 12.89, 66.0]
["2026-08-31T15:02:09.987406+00:00", "trade", 12.9647, 1.0]
["2026-08-31T15:02:09.991463+00:00", "trade", 12.8778, 100.0]
["2026-08-31T15:02:10.018772+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:02:10.051350+00:00", "trade", 12.87, 8.0]
["2026-08-31T15:02:10.051350+00:00", "quote", 12.87, 12.92]
["2026-08-31T15:02:10.211176+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:02:10.376740+00:00", "trade", 12.87, 13.0]
["2026-08-31T15:02:10.376740+00:00", "quote", 12.87, 12.92]
["2026-08-31T15:02:10.376862+00:00", "quote", 12.87, 12.92]
["2026-08-31T15:02:10.376863+00:00", "trade", 12.87, 8.0]
["2026-08-31T15:02:10.377238+00:00", "trade", 12.87, 171.0]
["2026-08-31T15:02:10.377238+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:02:10.377260+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:02:10.377334+00:00", "trade", 12.88, 2.0]
["2026-08-31T15:02:10.377335+00:00", "trade", 12.88, 57.0]
["2026-08-31T15:02:10.377335+00:00", "trade", 12.88, 14.0]
["2026-08-31T15:02:10.377337+00:00", "trade", 12.88, 5.0]
["2026-08-31T15:02:10.377338+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:02:10.377530+00:00", "quote", 12.85, 12.89]
["2026-08-31T15:02:10.377579+00:00", "trade", 12.86, 25.0]
["2026-08-31T15:02:10.377589+00:00", "trade", 12.86, 20.0]
["2026-08-31T15:02:10.377623+00:00", "trade", 12.85, 20.0]
["2026-08-31T15:02:10.377802+00:00", "trade", 12.87, 5.0]
["2026-08-31T15:02:10.377822+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:02:10.377823+00:00", "trade", 12.86, 4.0]
["2026-08-31T15:02:10.378083+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:02:10.425171+00:00", "trade", 12.8686, 4.0]
["2026-08-31T15:02:10.505936+00:00", "trade", 12.89, 20.0]
["2026-08-31T15:02:10.552459+00:00", "trade", 12.8679, 7.0]
["2026-08-31T15:02:10.552816+00:00", "trade", 12.8679, 1.0]
["2026-08-31T15:02:10.569095+00:00", "trade", 12.8553, 5.0]
["2026-08-31T15:02:10.581750+00:00", "trade", 12.87, 5.0]
["2026-08-31T15:02:10.581959+00:00", "trade", 12.87, 6.0]
["2026-08-31T15:02:10.666639+00:00", "trade", 12.9199, 29.0]
["2026-08-31T15:02:10.668700+00:00", "trade", 12.885, 30.0]
["2026-08-31T15:02:10.709516+00:00", "trade", 12.885, 20.0]
["2026-08-31T15:02:10.711160+00:00", "trade", 12.919, 7.0]
["2026-08-31T15:02:10.735729+00:00", "trade", 12.87, 95.0]
["2026-08-31T15:02:10.735729+00:00", "trade", 12.885, 5.0]
["2026-08-31T15:02:10.737980+00:00", "trade", 12.885, 11.0]
["2026-08-31T15:02:10.738013+00:00", "trade", 12.8721, 1.0]
["2026-08-31T15:02:10.799693+00:00", "trade", 12.86, 6.0]
["2026-08-31T15:02:10.799694+00:00", "trade", 12.86, 30.0]
["2026-08-31T15:02:10.815719+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:02:10.815722+00:00", "trade", 12.85, 10.0]
["2026-08-31T15:02:10.815723+00:00", "trade", 12.85, 19.0]
["2026-08-31T15:02:10.815723+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:02:10.815723+00:00", "quote", 12.84, 12.92]
["2026-08-31T15:02:10.815726+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:02:10.815730+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:02:10.818076+00:00", "trade", 12.8501, 363.0]
["2026-08-31T15:02:10.826050+00:00", "quote", 12.84, 12.92]
["2026-08-31T15:02:10.849843+00:00", "trade", 12.9186, 50.0]
["2026-08-31T15:02:10.884600+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:02:10.949530+00:00", "trade", 12.84, 2.0]
["2026-08-31T15:02:11.053263+00:00", "trade", 12.86, 11.0]
["2026-08-31T15:02:11.080661+00:00", "trade", 12.88, 49.0]
["2026-08-31T15:02:11.093056+00:00", "trade", 12.9147, 30.0]
["2026-08-31T15:02:11.122728+00:00", "trade", 12.88, 3.0]
["2026-08-31T15:02:11.135680+00:00", "quote", 12.84, 12.92]
["2026-08-31T15:02:11.155075+00:00", "trade", 12.88, 50.0]
["2026-08-31T15:02:11.194041+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:02:11.256637+00:00", "trade", 12.9191, 300.0]
["2026-08-31T15:02:11.258291+00:00", "trade", 12.86, 50.0]
["2026-08-31T15:02:11.287539+00:00", "trade", 12.88, 4.0]
["2026-08-31T15:02:11.350189+00:00", "trade", 12.87, 2.0]
["2026-08-31T15:02:11.456614+00:00", "trade", 12.84, 50.0]
["2026-08-31T15:02:11.539741+00:00", "trade", 12.9147, 7.0]
["2026-08-31T15:02:11.570778+00:00", "trade", 12.9147, 36.0]
["2026-08-31T15:02:11.618764+00:00", "trade", 12.89, 14.0]
["2026-08-31T15:02:11.714831+00:00", "trade", 12.88, 50.0]
["2026-08-31T15:02:11.844843+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:02:11.883725+00:00", "trade", 12.88, 200.0]
["2026-08-31T15:02:11.963608+00:00", "trade", 12.88, 9.0]
["2026-08-31T15:02:12.035297+00:00", "trade", 12.89, 20.0]
["2026-08-31T15:02:12.158642+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:02:12.159205+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:02:12.193674+00:00", "trade", 12.864, 5.0]
["2026-08-31T15:02:12.226279+00:00", "trade", 12.9147, 11.0]
["2026-08-31T15:02:12.524383+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:02:12.524385+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:02:12.524385+00:00", "trade", 12.87, 20.0]
["2026-08-31T15:02:12.524386+00:00", "trade", 12.86, 29.0]
["2026-08-31T15:02:12.524389+00:00", "trade", 12.86, 3.0]
["2026-08-31T15:02:12.524459+00:00", "trade", 12.85, 3.0]
["2026-08-31T15:02:12.549947+00:00", "quote", 12.84, 12.85]
["2026-08-31T15:02:12.549997+00:00", "quote", 12.84, 12.92]
["2026-08-31T15:02:12.549998+00:00", "trade", 12.85, 146.0]
["2026-08-31T15:02:12.633316+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:02:12.662806+00:00", "trade", 12.88, 5.0]
["2026-08-31T15:02:12.676366+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:02:12.698102+00:00", "trade", 12.88, 16.0]
["2026-08-31T15:02:12.752950+00:00", "trade", 12.88, 5.0]
["2026-08-31T15:02:12.780510+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:02:12.828827+00:00", "trade", 12.88, 175.0]
["2026-08-31T15:02:12.925479+00:00", "trade", 12.8401, 1.0]
["2026-08-31T15:02:13.031241+00:00", "trade", 12.8603, 1.0]
["2026-08-31T15:02:13.055046+00:00", "trade", 12.904237, 4.0]
["2026-08-31T15:02:13.324389+00:00", "trade", 12.88, 2.0]
["2026-08-31T15:02:13.431022+00:00", "trade", 12.8401, 2.0]
["2026-08-31T15:02:13.495317+00:00", "trade", 12.85, 8.0]
["2026-08-31T15:02:13.495368+00:00", "trade", 12.85, 7.0]
["2026-08-31T15:02:13.524881+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:02:13.623647+00:00", "trade", 12.8553, 1.0]
["2026-08-31T15:02:13.650752+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:02:13.663812+00:00", "trade", 12.87, 79.0]
["2026-08-31T15:02:13.668454+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:02:13.699758+00:00", "trade", 12.88, 2.0]
["2026-08-31T15:02:13.708965+00:00", "trade", 12.9147, 1.0]
["2026-08-31T15:02:13.709844+00:00", "trade", 12.85, 15.0]
["2026-08-31T15:02:13.712869+00:00", "trade", 12.9, 8.0]
["2026-08-31T15:02:13.740067+00:00", "trade", 12.885, 100.0]
["2026-08-31T15:02:13.772924+00:00", "trade", 12.9059, 200.0]
["2026-08-31T15:02:13.787802+00:00", "trade", 12.89, 5.0]
["2026-08-31T15:02:13.793944+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:02:13.794268+00:00", "trade", 12.85, 199.0]
["2026-08-31T15:02:13.794268+00:00", "quote", 12.84, 12.92]
["2026-08-31T15:02:13.797058+00:00", "trade", 12.88, 10.0]
["2026-08-31T15:02:13.797326+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:02:13.797326+00:00", "trade", 12.85, 25.0]
["2026-08-31T15:02:13.797678+00:00", "trade", 12.84, 5.0]
["2026-08-31T15:02:13.797680+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:02:13.797680+00:00", "trade", 12.84, 3.0]
["2026-08-31T15:02:13.797680+00:00", "trade", 12.84, 41.0]
["2026-08-31T15:02:13.797684+00:00", "trade", 12.84, 3.0]
["2026-08-31T15:02:13.797685+00:00", "quote", 12.84, 12.92]
["2026-08-31T15:02:13.797687+00:00", "trade", 12.84, 130.0]
["2026-08-31T15:02:13.797689+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:02:13.797689+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:02:13.797691+00:00", "trade", 12.84, 423.0]
["2026-08-31T15:02:13.797693+00:00", "trade", 12.84, 67.0]
["2026-08-31T15:02:13.802896+00:00", "trade", 12.84, 33.0]
["2026-08-31T15:02:13.802896+00:00", "trade", 12.84, 67.0]
["2026-08-31T15:02:13.805772+00:00", "trade", 12.84, 33.0]
["2026-08-31T15:02:13.805773+00:00", "trade", 12.84, 67.0]
["2026-08-31T15:02:13.806045+00:00", "trade", 12.88, 155.0]
["2026-08-31T15:02:13.808706+00:00", "quote", 12.83, 12.92]
["2026-08-31T15:02:13.808708+00:00", "trade", 12.84, 33.0]
["2026-08-31T15:02:13.808708+00:00", "trade", 12.84, 67.0]
["2026-08-31T15:02:13.811411+00:00", "quote", 12.83, 12.84]
["2026-08-31T15:02:13.814498+00:00", "trade", 12.835, 59.0]
["2026-08-31T15:02:13.824977+00:00", "trade", 12.88, 25.0]
["2026-08-31T15:02:14.049434+00:00", "trade", 12.839, 50.0]
["2026-08-31T15:02:14.096431+00:00", "trade", 12.8386, 9.0]
["2026-08-31T15:02:14.145379+00:00", "trade", 12.8386, 17.0]
["2026-08-31T15:02:14.145621+00:00", "trade", 12.8386, 1.0]
["2026-08-31T15:02:14.173704+00:00", "trade", 12.8397, 46.0]
["2026-08-31T15:02:14.201547+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:02:14.210453+00:00", "trade", 12.8386, 241.0]
["2026-08-31T15:02:14.295647+00:00", "trade", 12.84, 53.0]
["2026-08-31T15:02:14.303643+00:00", "trade", 12.8314, 7.0]
["2026-08-31T15:02:14.392066+00:00", "quote", 12.83, 12.84]
["2026-08-31T15:02:14.392067+00:00", "trade", 12.84, 200.0]
["2026-08-31T15:02:14.392089+00:00", "quote", 12.83, 12.88]
["2026-08-31T15:02:14.392090+00:00", "trade", 12.84, 900.0]
["2026-08-31T15:02:14.392394+00:00", "quote", 12.83, 12.92]
["2026-08-31T15:02:14.398875+00:00", "trade", 12.88, 15.0]
["2026-08-31T15:02:14.526966+00:00", "trade", 12.8301, 1.0]
["2026-08-31T15:02:14.546055+00:00", "trade", 12.88, 10.0]
["2026-08-31T15:02:14.613591+00:00", "trade", 12.88, 14.0]
["2026-08-31T15:02:14.632430+00:00", "quote", 12.83, 12.92]
["2026-08-31T15:02:14.818220+00:00", "trade", 12.89, 8.0]
["2026-08-31T15:02:14.818292+00:00", "trade", 12.8386, 1.0]
["2026-08-31T15:02:14.818321+00:00", "trade", 12.8301, 22.0]
["2026-08-31T15:02:14.818672+00:00", "trade", 12.88, 37.0]
["2026-08-31T15:02:14.824026+00:00", "quote", 12.83, 12.92]
["2026-08-31T15:02:14.824027+00:00", "trade", 12.85, 30.0]
["2026-08-31T15:02:14.824113+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:02:14.824342+00:00", "quote", 12.83, 12.92]
["2026-08-31T15:02:14.824442+00:00", "trade", 12.87, 19.0]
["2026-08-31T15:02:14.824442+00:00", "trade", 12.86, 9.0]
["2026-08-31T15:02:14.824466+00:00", "trade", 12.84, 42.0]
["2026-08-31T15:02:14.828439+00:00", "quote", 12.83, 12.92]
["2026-08-31T15:02:14.834746+00:00", "quote", 12.83, 12.92]
["2026-08-31T15:02:14.834844+00:00", "trade", 12.85, 7.0]
["2026-08-31T15:02:14.834847+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:02:14.838842+00:00", "quote", 12.83, 12.92]
["2026-08-31T15:02:14.848696+00:00", "trade", 12.83, 7.0]
["2026-08-31T15:02:14.853587+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:02:14.853588+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:02:14.853589+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:02:14.853591+00:00", "trade", 12.88, 54.0]
["2026-08-31T15:02:14.856515+00:00", "quote", 12.88, 12.92]
["2026-08-31T15:02:14.856539+00:00", "trade", 12.88, 125.0]
["2026-08-31T15:02:14.856540+00:00", "quote", 12.83, 12.92]
["2026-08-31T15:02:14.862295+00:00", "trade", 12.875, 1.0]
["2026-08-31T15:02:14.895219+00:00", "trade", 12.83, 2.0]
["2026-08-31T15:02:14.924062+00:00", "trade", 12.875, 1.0]
["2026-08-31T15:02:14.924424+00:00", "trade", 12.875, 1.0]
["2026-08-31T15:02:14.987307+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:02:14.987430+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:02:14.987430+00:00", "trade", 12.84, 34.0]
["2026-08-31T15:02:14.987431+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:02:14.987462+00:00", "trade", 12.84, 20.0]
["2026-08-31T15:02:14.987643+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:02:14.990891+00:00", "trade", 12.83, 34.0]
["2026-08-31T15:02:14.990900+00:00", "trade", 12.83, 34.0]
["2026-08-31T15:02:14.990903+00:00", "trade", 12.83, 34.0]
["2026-08-31T15:02:14.991776+00:00", "trade", 12.83, 300.0]
["2026-08-31T15:02:14.991776+00:00", "quote", 12.82, 12.92]
["2026-08-31T15:02:14.991777+00:00", "trade", 12.83, 20.0]
["2026-08-31T15:02:14.991796+00:00", "quote", 12.82, 12.87]
["2026-08-31T15:02:14.991874+00:00", "trade", 12.83, 10.0]
["2026-08-31T15:02:14.991876+00:00", "trade", 12.83, 1.0]
["2026-08-31T15:02:14.991876+00:00", "trade", 12.83, 2.0]
["2026-08-31T15:02:14.991876+00:00", "trade", 12.83, 23.0]
["2026-08-31T15:02:14.992072+00:00", "trade", 12.82, 20.0]
["2026-08-31T15:02:14.992353+00:00", "quote", 12.82, 12.92]
["2026-08-31T15:02:14.992385+00:00", "trade", 12.82, 10.0]
["2026-08-31T15:02:14.992385+00:00", "trade", 12.82, 3.0]
["2026-08-31T15:02:14.992385+00:00", "trade", 12.82, 6.0]
["2026-08-31T15:02:14.992389+00:00", "trade", 12.82, 5.0]
["2026-08-31T15:02:14.992389+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:14.992393+00:00", "trade", 12.82, 7.0]
["2026-08-31T15:02:14.992393+00:00", "trade", 12.82, 1.0]
["2026-08-31T15:02:14.992393+00:00", "trade", 12.82, 50.0]
["2026-08-31T15:02:14.992396+00:00", "trade", 12.82, 3.0]
["2026-08-31T15:02:14.992400+00:00", "trade", 12.82, 25.0]
["2026-08-31T15:02:14.995875+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:15.005136+00:00", "trade", 12.82, 20.0]
["2026-08-31T15:02:15.005136+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:15.007982+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:15.008077+00:00", "trade", 12.81, 5.0]
["2026-08-31T15:02:15.008077+00:00", "trade", 12.81, 1.0]
["2026-08-31T15:02:15.008079+00:00", "trade", 12.81, 1.0]
["2026-08-31T15:02:15.008079+00:00", "trade", 12.81, 10.0]
["2026-08-31T15:02:15.008083+00:00", "trade", 12.8, 47.0]
["2026-08-31T15:02:15.008084+00:00", "trade", 12.81, 1.0]
["2026-08-31T15:02:15.008178+00:00", "trade", 12.8, 18.0]
["2026-08-31T15:02:15.008178+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:02:15.008178+00:00", "trade", 12.8, 85.0]
["2026-08-31T15:02:15.008178+00:00", "trade", 12.8, 14.0]
["2026-08-31T15:02:15.008187+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:02:15.008187+00:00", "trade", 12.8, 100.0]
["2026-08-31T15:02:15.008187+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:02:15.008274+00:00", "trade", 12.81, 3.0]
["2026-08-31T15:02:15.010112+00:00", "trade", 12.8, 4.0]
["2026-08-31T15:02:15.010571+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:02:15.010571+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:02:15.011228+00:00", "trade", 12.8, 7.0]
["2026-08-31T15:02:15.011563+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:02:15.011660+00:00", "trade", 12.8, 6.0]
["2026-08-31T15:02:15.012075+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:15.012142+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:15.017136+00:00", "trade", 12.86, 377.0]
["2026-08-31T15:02:15.026162+00:00", "trade", 12.8, 390.0]
["2026-08-31T15:02:15.033569+00:00", "trade", 12.9028, 234.0]
["2026-08-31T15:02:15.117120+00:00", "trade", 12.82, 25.0]
["2026-08-31T15:02:15.117153+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:15.117230+00:00", "trade", 12.82, 25.0]
["2026-08-31T15:02:15.117230+00:00", "trade", 12.82, 25.0]
["2026-08-31T15:02:15.117255+00:00", "trade", 12.82, 3.0]
["2026-08-31T15:02:15.117277+00:00", "trade", 12.82, 25.0]
["2026-08-31T15:02:15.121248+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:15.163298+00:00", "trade", 12.8343, 6.0]
["2026-08-31T15:02:15.299637+00:00", "trade", 12.86, 50.0]
["2026-08-31T15:02:15.327526+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:02:15.329933+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:02:15.333831+00:00", "trade", 12.9147, 18.0]
["2026-08-31T15:02:15.340404+00:00", "trade", 12.8, 11.0]
["2026-08-31T15:02:15.345250+00:00", "trade", 12.86, 2.0]
["2026-08-31T15:02:15.415614+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:02:15.519251+00:00", "trade", 12.84, 13.0]
["2026-08-31T15:02:15.642107+00:00", "trade", 12.9147, 1.0]
["2026-08-31T15:02:15.691451+00:00", "trade", 12.8053, 6.0]
["2026-08-31T15:02:15.699016+00:00", "trade", 12.87, 5.0]
["2026-08-31T15:02:15.708105+00:00", "trade", 12.858, 200.0]
["2026-08-31T15:02:15.743140+00:00", "trade", 12.86, 4.0]
["2026-08-31T15:02:15.768191+00:00", "trade", 12.86, 4.0]
["2026-08-31T15:02:15.794084+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:02:15.796446+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:02:15.798175+00:00", "trade", 12.81, 171.0]
["2026-08-31T15:02:15.813996+00:00", "quote", 12.8, 12.91]
["2026-08-31T15:02:15.933271+00:00", "trade", 12.802, 100.0]
["2026-08-31T15:02:15.935402+00:00", "trade", 12.802, 200.0]
["2026-08-31T15:02:15.935831+00:00", "trade", 12.8001, 100.0]
["2026-08-31T15:02:16.035892+00:00", "trade", 12.81, 1.0]
["2026-08-31T15:02:16.035919+00:00", "trade", 12.81, 25.0]
["2026-08-31T15:02:16.035966+00:00", "trade", 12.81, 25.0]
["2026-08-31T15:02:16.035988+00:00", "trade", 12.82, 1.0]
["2026-08-31T15:02:16.036002+00:00", "trade", 12.81, 25.0]
["2026-08-31T15:02:16.036083+00:00", "trade", 12.81, 24.0]
["2026-08-31T15:02:16.036529+00:00", "trade", 12.82, 1.0]
["2026-08-31T15:02:16.045592+00:00", "trade", 12.85, 66.0]
["2026-08-31T15:02:16.045595+00:00", "trade", 12.85, 37.0]
["2026-08-31T15:02:16.058244+00:00", "trade", 12.8315, 10.0]
["2026-08-31T15:02:16.118321+00:00", "trade", 12.855, 7.0]
["2026-08-31T15:02:16.183795+00:00", "trade", 12.85, 12.0]
["2026-08-31T15:02:16.196493+00:00", "trade", 12.86, 2.0]
["2026-08-31T15:02:16.197133+00:00", "trade", 12.87, 3.0]
["2026-08-31T15:02:16.214231+00:00", "trade", 12.9047, 1.0]
["2026-08-31T15:02:16.252949+00:00", "trade", 12.855, 1.0]
["2026-08-31T15:02:16.259564+00:00", "trade", 12.855, 8.0]
["2026-08-31T15:02:16.321969+00:00", "trade", 12.9047, 5.0]
["2026-08-31T15:02:16.355645+00:00", "trade", 12.8628, 50.0]
["2026-08-31T15:02:16.387185+00:00", "trade", 12.855, 10.0]
["2026-08-31T15:02:16.420658+00:00", "trade", 12.855, 150.0]
["2026-08-31T15:02:16.432972+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:02:16.536036+00:00", "trade", 12.855, 2.0]
["2026-08-31T15:02:16.602802+00:00", "trade", 12.855, 166.0]
["2026-08-31T15:02:16.637860+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:16.638317+00:00", "trade", 12.9099, 100.0]
["2026-08-31T15:02:16.639489+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:02:16.641501+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:02:16.641505+00:00", "trade", 12.89, 20.0]
["2026-08-31T15:02:16.641509+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:16.641973+00:00", "trade", 12.9099, 100.0]
["2026-08-31T15:02:16.644018+00:00", "trade", 12.9099, 100.0]
["2026-08-31T15:02:16.644064+00:00", "trade", 12.9099, 20.0]
["2026-08-31T15:02:16.644123+00:00", "trade", 12.9099, 100.0]
["2026-08-31T15:02:16.647005+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:02:16.647073+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:16.647151+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:16.647663+00:00", "trade", 12.87, 26.0]
["2026-08-31T15:02:16.647664+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:16.649081+00:00", "trade", 12.9099, 100.0]
["2026-08-31T15:02:16.649135+00:00", "trade", 12.9099, 100.0]
["2026-08-31T15:02:16.649197+00:00", "trade", 12.9099, 100.0]
["2026-08-31T15:02:16.649785+00:00", "trade", 12.88, 3.0]
["2026-08-31T15:02:16.649785+00:00", "trade", 12.88, 51.0]
["2026-08-31T15:02:16.651656+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:16.668955+00:00", "trade", 12.9199, 15.0]
["2026-08-31T15:02:16.718254+00:00", "trade", 12.84, 3.0]
["2026-08-31T15:02:16.728456+00:00", "trade", 12.8835, 4.0]
["2026-08-31T15:02:16.728829+00:00", "trade", 12.8835, 1.0]
["2026-08-31T15:02:16.732244+00:00", "trade", 12.86, 124.0]
["2026-08-31T15:02:16.739508+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:02:16.785571+00:00", "trade", 12.9199, 10.0]
["2026-08-31T15:02:16.795039+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:02:16.795093+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:16.795193+00:00", "trade", 12.89, 11.0]
["2026-08-31T15:02:16.795194+00:00", "trade", 12.9, 23.0]
["2026-08-31T15:02:16.796248+00:00", "quote", 12.9, 12.92]
["2026-08-31T15:02:16.796276+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:16.796277+00:00", "trade", 12.9, 138.0]
["2026-08-31T15:02:16.796278+00:00", "trade", 12.9, 7.0]
["2026-08-31T15:02:16.796283+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:16.796298+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:16.796449+00:00", "trade", 12.9194, 1.0]
["2026-08-31T15:02:16.796507+00:00", "trade", 12.9194, 11.0]
["2026-08-31T15:02:16.796550+00:00", "trade", 12.9194, 23.0]
["2026-08-31T15:02:16.797726+00:00", "trade", 12.9194, 138.0]
["2026-08-31T15:02:16.797783+00:00", "trade", 12.9194, 7.0]
["2026-08-31T15:02:16.846835+00:00", "trade", 12.81, 10.0]
["2026-08-31T15:02:16.847353+00:00", "trade", 12.8053, 24.0]
["2026-08-31T15:02:16.897228+00:00", "trade", 12.8849, 4.0]
["2026-08-31T15:02:16.960492+00:00", "trade", 12.88, 10.0]
["2026-08-31T15:02:17.021863+00:00", "trade", 12.9004, 219.0]
["2026-08-31T15:02:17.281392+00:00", "trade", 12.8849, 10.0]
["2026-08-31T15:02:17.364884+00:00", "trade", 12.86, 2.0]
["2026-08-31T15:02:17.381074+00:00", "trade", 12.82, 7.0]
["2026-08-31T15:02:17.411270+00:00", "trade", 12.8053, 73.0]
["2026-08-31T15:02:17.411448+00:00", "trade", 12.84, 34.0]
["2026-08-31T15:02:17.411997+00:00", "trade", 12.84, 17.0]
["2026-08-31T15:02:17.582174+00:00", "trade", 12.89, 25.0]
["2026-08-31T15:02:17.622106+00:00", "trade", 12.92, 591.0]
["2026-08-31T15:02:17.704607+00:00", "trade", 12.86, 15.0]
["2026-08-31T15:02:17.719466+00:00", "trade", 12.88, 5.0]
["2026-08-31T15:02:17.759029+00:00", "trade", 12.8053, 10.0]
["2026-08-31T15:02:17.759095+00:00", "trade", 12.84, 312.0]
["2026-08-31T15:02:17.782913+00:00", "trade", 12.88, 3.0]
["2026-08-31T15:02:17.790073+00:00", "trade", 12.86, 3.0]
["2026-08-31T15:02:17.793578+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:02:17.795415+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:02:17.810441+00:00", "trade", 12.8053, 5.0]
["2026-08-31T15:02:17.873734+00:00", "trade", 12.92, 309.0]
["2026-08-31T15:02:17.899929+00:00", "trade", 12.88, 50.0]
["2026-08-31T15:02:17.928293+00:00", "trade", 12.9147, 7.0]
["2026-08-31T15:02:17.952655+00:00", "trade", 12.88, 11.0]
["2026-08-31T15:02:18.016128+00:00", "trade", 12.8849, 5.0]
["2026-08-31T15:02:18.016488+00:00", "trade", 12.8849, 1.0]
["2026-08-31T15:02:18.046390+00:00", "trade", 12.88, 14.0]
["2026-08-31T15:02:18.046755+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:02:18.116812+00:00", "trade", 12.88, 10.0]
["2026-08-31T15:02:18.116869+00:00", "trade", 12.88, 54.0]
["2026-08-31T15:02:18.126915+00:00", "trade", 12.8849, 1.0]
["2026-08-31T15:02:18.150577+00:00", "trade", 12.86, 25.0]
["2026-08-31T15:02:18.170691+00:00", "trade", 12.86, 124.0]
["2026-08-31T15:02:18.204120+00:00", "trade", 12.92, 5.0]
["2026-08-31T15:02:18.268846+00:00", "trade", 12.9147, 2.0]
["2026-08-31T15:02:18.272167+00:00", "trade", 12.91, 21.0]
["2026-08-31T15:02:18.273042+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:02:18.273857+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:02:18.274482+00:00", "trade", 12.86, 58.0]
["2026-08-31T15:02:18.274641+00:00", "trade", 12.91, 200.0]
["2026-08-31T15:02:18.277646+00:00", "trade", 12.91, 20.0]
["2026-08-31T15:02:18.298975+00:00", "trade", 12.86, 4.0]
["2026-08-31T15:02:18.318332+00:00", "trade", 12.86, 300.0]
["2026-08-31T15:02:18.387532+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:18.387631+00:00", "trade", 12.86, 10.0]
["2026-08-31T15:02:18.387633+00:00", "trade", 12.86, 13.0]
["2026-08-31T15:02:18.391630+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:18.418043+00:00", "trade", 12.91, 25.0]
["2026-08-31T15:02:18.456923+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:18.473022+00:00", "trade", 12.86, 20.0]
["2026-08-31T15:02:18.487519+00:00", "trade", 12.91, 17.0]
["2026-08-31T15:02:18.502295+00:00", "trade", 12.86, 42.0]
["2026-08-31T15:02:18.502652+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:02:18.622663+00:00", "trade", 12.86, 20.0]
["2026-08-31T15:02:18.687354+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:18.687451+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:18.687453+00:00", "trade", 12.91, 27.0]
["2026-08-31T15:02:18.687453+00:00", "trade", 12.91, 23.0]
["2026-08-31T15:02:18.687630+00:00", "trade", 12.92, 11.0]
["2026-08-31T15:02:18.691451+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:18.725016+00:00", "trade", 12.88, 3.0]
["2026-08-31T15:02:18.791194+00:00", "trade", 12.8053, 3.0]
["2026-08-31T15:02:18.912442+00:00", "trade", 12.86, 7.0]
["2026-08-31T15:02:18.949732+00:00", "trade", 12.86, 2.0]
["2026-08-31T15:02:18.968606+00:00", "trade", 12.88, 410.0]
["2026-08-31T15:02:19.017946+00:00", "trade", 12.86, 10.0]
["2026-08-31T15:02:19.091834+00:00", "trade", 12.86, 10.0]
["2026-08-31T15:02:19.143010+00:00", "trade", 12.82, 1.0]
["2026-08-31T15:02:19.190167+00:00", "trade", 12.86, 20.0]
["2026-08-31T15:02:19.190227+00:00", "trade", 12.85, 99.0]
["2026-08-31T15:02:19.190229+00:00", "trade", 12.87, 50.0]
["2026-08-31T15:02:19.190568+00:00", "trade", 12.86, 31.0]
["2026-08-31T15:02:19.257396+00:00", "trade", 12.9147, 1.0]
["2026-08-31T15:02:19.263585+00:00", "trade", 12.86, 25.0]
["2026-08-31T15:02:19.479988+00:00", "trade", 12.86, 18.0]
["2026-08-31T15:02:19.581317+00:00", "trade", 12.8857, 38.0]
["2026-08-31T15:02:19.581680+00:00", "trade", 12.8857, 1.0]
["2026-08-31T15:02:19.697423+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:02:19.736963+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:02:19.811379+00:00", "trade", 12.9147, 1.0]
["2026-08-31T15:02:19.934963+00:00", "trade", 12.885, 2.0]
["2026-08-31T15:02:19.946132+00:00", "trade", 12.9, 7.0]
["2026-08-31T15:02:19.984842+00:00", "trade", 12.88, 19.0]
["2026-08-31T15:02:20.013920+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:02:20.013965+00:00", "trade", 12.86, 54.0]
["2026-08-31T15:02:20.014236+00:00", "trade", 12.86, 34.0]
["2026-08-31T15:02:20.014992+00:00", "trade", 12.86, 23.0]
["2026-08-31T15:02:20.020676+00:00", "trade", 12.8501, 189.0]
["2026-08-31T15:02:20.020978+00:00", "trade", 12.85, 600.0]
["2026-08-31T15:02:20.073718+00:00", "trade", 12.885, 39.0]
["2026-08-31T15:02:20.273558+00:00", "trade", 12.885, 25.0]
["2026-08-31T15:02:20.501159+00:00", "trade", 12.8553, 37.0]
["2026-08-31T15:02:20.515249+00:00", "trade", 12.88, 29.0]
["2026-08-31T15:02:20.515350+00:00", "trade", 12.9147, 2.0]
["2026-08-31T15:02:20.628662+00:00", "trade", 12.8652, 17.0]
["2026-08-31T15:02:20.705884+00:00", "trade", 12.92, 15.0]
["2026-08-31T15:02:20.723547+00:00", "trade", 12.885, 1.0]
["2026-08-31T15:02:20.748275+00:00", "trade", 12.88, 20.0]
["2026-08-31T15:02:20.757738+00:00", "trade", 12.885, 20.0]
["2026-08-31T15:02:20.763583+00:00", "trade", 12.89, 10.0]
["2026-08-31T15:02:20.777954+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:02:21.026411+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:02:21.038988+00:00", "trade", 12.89, 20.0]
["2026-08-31T15:02:21.041672+00:00", "trade", 12.89, 80.0]
["2026-08-31T15:02:21.095637+00:00", "quote", 12.85, 12.9]
["2026-08-31T15:02:21.098623+00:00", "trade", 12.875, 1.0]
["2026-08-31T15:02:21.163163+00:00", "trade", 12.88, 2.0]
["2026-08-31T15:02:21.329960+00:00", "trade", 12.86, 17.0]
["2026-08-31T15:02:21.358519+00:00", "trade", 12.875, 40.0]
["2026-08-31T15:02:21.386344+00:00", "trade", 12.8947, 6.0]
["2026-08-31T15:02:21.400371+00:00", "quote", 12.85, 12.88]
["2026-08-31T15:02:21.579116+00:00", "trade", 12.85, 20.0]
["2026-08-31T15:02:21.579216+00:00", "trade", 12.86, 4.0]
["2026-08-31T15:02:21.579217+00:00", "trade", 12.86, 72.0]
["2026-08-31T15:02:21.579218+00:00", "quote", 12.85, 12.88]
["2026-08-31T15:02:21.579219+00:00", "trade", 12.86, 10.0]
["2026-08-31T15:02:21.579283+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:02:21.579283+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:02:21.579283+00:00", "trade", 12.85, 80.0]
["2026-08-31T15:02:21.579283+00:00", "quote", 12.84, 12.88]
["2026-08-31T15:02:21.579448+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:02:21.621701+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:02:21.686140+00:00", "trade", 12.86, 29.0]
["2026-08-31T15:02:21.686160+00:00", "trade", 12.86, 25.0]
["2026-08-31T15:02:21.686182+00:00", "trade", 12.86, 25.0]
["2026-08-31T15:02:21.686239+00:00", "trade", 12.86, 25.0]
["2026-08-31T15:02:21.698284+00:00", "trade", 12.87, 76.0]
["2026-08-31T15:02:21.698333+00:00", "trade", 12.87, 24.0]
["2026-08-31T15:02:21.801877+00:00", "trade", 12.8799, 20.0]
["2026-08-31T15:02:21.811010+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:02:21.857481+00:00", "trade", 12.86, 10.0]
["2026-08-31T15:02:21.907525+00:00", "trade", 12.8758, 40.0]
["2026-08-31T15:02:21.907936+00:00", "trade", 12.8456, 50.0]
["2026-08-31T15:02:22.031158+00:00", "quote", 12.84, 12.85]
["2026-08-31T15:02:22.031367+00:00", "trade", 12.85, 1000.0]
["2026-08-31T15:02:22.031367+00:00", "quote", 12.84, 12.88]
["2026-08-31T15:02:22.047780+00:00", "trade", 12.847, 7.0]
["2026-08-31T15:02:22.054327+00:00", "trade", 12.8601, 1.0]
["2026-08-31T15:02:22.065350+00:00", "trade", 12.8747, 1.0]
["2026-08-31T15:02:22.065707+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:02:22.322043+00:00", "trade", 12.85, 10.0]
["2026-08-31T15:02:22.322414+00:00", "trade", 12.86, 3.0]
["2026-08-31T15:02:22.322415+00:00", "trade", 12.86, 2.0]
["2026-08-31T15:02:22.340601+00:00", "quote", 12.84, 12.85]
["2026-08-31T15:02:22.386665+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:02:22.424381+00:00", "trade", 12.8486, 10.0]
["2026-08-31T15:02:22.523806+00:00", "trade", 12.8499, 2.0]
["2026-08-31T15:02:22.592946+00:00", "trade", 12.8453, 3.0]
["2026-08-31T15:02:22.616025+00:00", "trade", 12.84, 50.0]
["2026-08-31T15:02:22.891055+00:00", "trade", 12.84, 80.0]
["2026-08-31T15:02:22.891057+00:00", "quote", 12.84, 12.85]
["2026-08-31T15:02:22.891399+00:00", "quote", 12.84, 12.85]
["2026-08-31T15:02:22.891419+00:00", "quote", 12.84, 12.85]
["2026-08-31T15:02:22.891950+00:00", "quote", 12.84, 12.85]
["2026-08-31T15:02:22.941324+00:00", "trade", 12.8414, 57.0]
["2026-08-31T15:02:23.000553+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:02:23.000555+00:00", "trade", 12.84, 27.0]
["2026-08-31T15:02:23.000556+00:00", "trade", 12.84, 12.0]
["2026-08-31T15:02:23.000556+00:00", "trade", 12.84, 30.0]
["2026-08-31T15:02:23.000556+00:00", "quote", 12.83, 12.84]
["2026-08-31T15:02:23.000560+00:00", "trade", 12.84, 31.0]
["2026-08-31T15:02:23.000575+00:00", "trade", 12.84, 20.0]
["2026-08-31T15:02:23.000618+00:00", "trade", 12.83, 25.0]
["2026-08-31T15:02:23.000619+00:00", "trade", 12.83, 220.0]
["2026-08-31T15:02:23.000619+00:00", "quote", 12.83, 12.84]
["2026-08-31T15:02:23.000636+00:00", "quote", 12.83, 12.88]
["2026-08-31T15:02:23.000663+00:00", "quote", 12.83, 12.84]
["2026-08-31T15:02:23.115779+00:00", "trade", 12.8486, 2.0]
["2026-08-31T15:02:23.182660+00:00", "trade", 12.835, 5.0]
["2026-08-31T15:02:23.208993+00:00", "trade", 12.8397, 2.0]
["2026-08-31T15:02:23.280908+00:00", "trade", 12.84, 185.0]
["2026-08-31T15:02:23.280908+00:00", "quote", 12.83, 12.88]
["2026-08-31T15:02:23.280941+00:00", "trade", 12.84, 15.0]
["2026-08-31T15:02:23.280944+00:00", "trade", 12.84, 700.0]
["2026-08-31T15:02:23.281293+00:00", "trade", 12.84, 69.0]
["2026-08-31T15:02:23.281294+00:00", "quote", 12.83, 12.88]
["2026-08-31T15:02:23.283273+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:02:23.283512+00:00", "trade", 12.85, 600.0]
["2026-08-31T15:02:23.283746+00:00", "trade", 12.8305, 15.0]
["2026-08-31T15:02:23.346718+00:00", "trade", 12.855, 4.0]
["2026-08-31T15:02:23.419768+00:00", "quote", 12.85, 12.88]
["2026-08-31T15:02:23.463000+00:00", "trade", 12.8725, 1.0]
["2026-08-31T15:02:23.463196+00:00", "trade", 12.8747, 8.0]
["2026-08-31T15:02:23.501428+00:00", "trade", 12.86, 13.0]
["2026-08-31T15:02:23.521416+00:00", "quote", 12.85, 12.88]
["2026-08-31T15:02:23.521417+00:00", "trade", 12.85, 60.0]
["2026-08-31T15:02:23.521439+00:00", "trade", 12.85, 240.0]
["2026-08-31T15:02:23.521440+00:00", "quote", 12.83, 12.88]
["2026-08-31T15:02:23.521459+00:00", "quote", 12.83, 12.87]
["2026-08-31T15:02:23.522015+00:00", "quote", 12.83, 12.87]
["2026-08-31T15:02:23.522279+00:00", "quote", 12.83, 12.88]
["2026-08-31T15:02:23.605957+00:00", "trade", 12.855, 3.0]
["2026-08-31T15:02:23.606329+00:00", "trade", 12.855, 1.0]
["2026-08-31T15:02:23.628652+00:00", "trade", 12.85, 38.0]
["2026-08-31T15:02:23.661720+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:02:23.690323+00:00", "trade", 12.83, 12.0]
["2026-08-31T15:02:23.705031+00:00", "trade", 12.855, 5.0]
["2026-08-31T15:02:23.710313+00:00", "trade", 12.86, 164.0]
["2026-08-31T15:02:23.799748+00:00", "trade", 12.8517, 23.0]
["2026-08-31T15:02:23.818306+00:00", "trade", 12.83, 7.0]
["2026-08-31T15:02:23.953478+00:00", "trade", 12.8353, 45.0]
["2026-08-31T15:02:24.004523+00:00", "quote", 12.83, 12.86]
["2026-08-31T15:02:24.004532+00:00", "trade", 12.83, 1.0]
["2026-08-31T15:02:24.004545+00:00", "quote", 12.83, 12.84]
["2026-08-31T15:02:24.004554+00:00", "trade", 12.82, 50.0]
["2026-08-31T15:02:24.004586+00:00", "trade", 12.8, 50.0]
["2026-08-31T15:02:24.004587+00:00", "trade", 12.83, 136.0]
["2026-08-31T15:02:24.004588+00:00", "trade", 12.8, 151.0]
["2026-08-31T15:02:24.004588+00:00", "trade", 12.83, 1.0]
["2026-08-31T15:02:24.004588+00:00", "quote", 12.8, 12.84]
["2026-08-31T15:02:24.004594+00:00", "quote", 12.8, 12.84]
["2026-08-31T15:02:24.004601+00:00", "trade", 12.82, 33.0]
["2026-08-31T15:02:24.004613+00:00", "quote", 12.8, 12.86]
["2026-08-31T15:02:24.004688+00:00", "trade", 12.81, 20.0]
["2026-08-31T15:02:24.004689+00:00", "trade", 12.81, 39.0]
["2026-08-31T15:02:24.004689+00:00", "quote", 12.8, 12.86]
["2026-08-31T15:02:24.004773+00:00", "quote", 12.8, 12.81]
["2026-08-31T15:02:24.004859+00:00", "quote", 12.8, 12.86]
["2026-08-31T15:02:24.005017+00:00", "trade", 12.81, 30.0]
["2026-08-31T15:02:24.133866+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:02:24.134652+00:00", "trade", 12.85, 188.0]
["2026-08-31T15:02:24.135771+00:00", "trade", 12.82, 1.0]
["2026-08-31T15:02:24.152625+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:02:24.156177+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:02:24.157709+00:00", "trade", 12.83, 7.0]
["2026-08-31T15:02:24.180061+00:00", "trade", 12.8152, 20.0]
["2026-08-31T15:02:24.180345+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:02:24.180724+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:02:24.181053+00:00", "trade", 12.82, 47.0]
["2026-08-31T15:02:24.181059+00:00", "trade", 12.83, 47.0]
["2026-08-31T15:02:24.181060+00:00", "trade", 12.83, 6.0]
["2026-08-31T15:02:24.256571+00:00", "quote", 12.8, 12.86]
["2026-08-31T15:02:24.259870+00:00", "trade", 12.83, 1.0]
["2026-08-31T15:02:24.383652+00:00", "quote", 12.8, 12.86]
["2026-08-31T15:02:24.424684+00:00", "trade", 12.84, 180.0]
["2026-08-31T15:02:24.482437+00:00", "trade", 12.8547, 38.0]
["2026-08-31T15:02:24.602276+00:00", "trade", 12.83, 2.0]
["2026-08-31T15:02:24.661398+00:00", "trade", 12.83, 18.0]
["2026-08-31T15:02:24.747702+00:00", "trade", 12.83, 6.0]
["2026-08-31T15:02:24.928178+00:00", "trade", 12.8547, 1.0]
["2026-08-31T15:02:25.001325+00:00", "trade", 12.8547, 8.0]
["2026-08-31T15:02:25.022290+00:00", "trade", 12.8053, 2.0]
["2026-08-31T15:02:25.054285+00:00", "trade", 12.81, 168.0]
["2026-08-31T15:02:25.054287+00:00", "quote", 12.8, 12.81]
["2026-08-31T15:02:25.054288+00:00", "trade", 12.81, 32.0]
["2026-08-31T15:02:25.054384+00:00", "trade", 12.81, 1.0]
["2026-08-31T15:02:25.054385+00:00", "quote", 12.8, 12.81]
["2026-08-31T15:02:25.054386+00:00", "trade", 12.8, 168.0]
["2026-08-31T15:02:25.054444+00:00", "trade", 12.8, 142.0]
["2026-08-31T15:02:25.054445+00:00", "trade", 12.8, 26.0]
["2026-08-31T15:02:25.054445+00:00", "quote", 12.8, 12.81]
["2026-08-31T15:02:25.054925+00:00", "quote", 12.8, 12.86]
["2026-08-31T15:02:25.204071+00:00", "trade", 12.8, 35.0]
["2026-08-31T15:02:25.313617+00:00", "trade", 12.83, 1900.0]
["2026-08-31T15:02:25.408930+00:00", "trade", 12.83, 28.0]
["2026-08-31T15:02:25.415027+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:02:25.461712+00:00", "trade", 12.8452, 654.0]
["2026-08-31T15:02:25.488408+00:00", "trade", 12.83, 20.0]
["2026-08-31T15:02:25.514443+00:00", "trade", 12.8547, 77.0]
["2026-08-31T15:02:25.695567+00:00", "trade", 12.86, 90.0]
["2026-08-31T15:02:25.710013+00:00", "trade", 12.81, 25.0]
["2026-08-31T15:02:25.710686+00:00", "trade", 12.81, 25.0]
["2026-08-31T15:02:25.711354+00:00", "trade", 12.81, 25.0]
["2026-08-31T15:02:25.820483+00:00", "trade", 12.83, 66.0]
["2026-08-31T15:02:25.820511+00:00", "trade", 12.83, 40.0]
["2026-08-31T15:02:25.820518+00:00", "trade", 12.83, 1.0]
["2026-08-31T15:02:25.820868+00:00", "trade", 12.81, 25.0]
["2026-08-31T15:02:25.820872+00:00", "quote", 12.8, 12.86]
["2026-08-31T15:02:25.820873+00:00", "trade", 12.83, 73.0]
["2026-08-31T15:02:25.820873+00:00", "trade", 12.83, 2.0]
["2026-08-31T15:02:25.820873+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:02:25.820874+00:00", "trade", 12.83, 6.0]
["2026-08-31T15:02:25.820895+00:00", "trade", 12.84, 18.0]
["2026-08-31T15:02:25.820896+00:00", "trade", 12.84, 23.0]
["2026-08-31T15:02:25.824796+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:02:25.826310+00:00", "trade", 12.83, 94.0]
["2026-08-31T15:02:25.829379+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:02:25.846677+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:02:25.849655+00:00", "trade", 12.84, 5.0]
["2026-08-31T15:02:25.849873+00:00", "trade", 12.85, 3.0]
["2026-08-31T15:02:25.849927+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:02:25.849927+00:00", "trade", 12.85, 23.0]
["2026-08-31T15:02:25.849928+00:00", "trade", 12.86, 906.0]
["2026-08-31T15:02:25.849928+00:00", "quote", 12.8, 12.86]
["2026-08-31T15:02:25.850019+00:00", "trade", 12.86, 94.0]
["2026-08-31T15:02:25.850021+00:00", "quote", 12.8, 12.88]
["2026-08-31T15:02:25.850022+00:00", "trade", 12.86, 10.0]
["2026-08-31T15:02:25.850022+00:00", "trade", 12.86, 19.0]
["2026-08-31T15:02:25.856555+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:02:25.856984+00:00", "trade", 12.8599, 100.0]
["2026-08-31T15:02:25.857343+00:00", "trade", 12.8599, 38.0]
["2026-08-31T15:02:25.879209+00:00", "trade", 12.84, 10.0]
["2026-08-31T15:02:25.978250+00:00", "trade", 12.8597, 1.0]
["2026-08-31T15:02:26.044079+00:00", "trade", 12.8637, 50.0]
["2026-08-31T15:02:26.168658+00:00", "trade", 12.84, 10.0]
["2026-08-31T15:02:26.223917+00:00", "trade", 12.8053, 26.0]
["2026-08-31T15:02:26.225370+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:02:26.240994+00:00", "trade", 12.8053, 2.0]
["2026-08-31T15:02:26.241119+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:02:26.273013+00:00", "quote", 12.8, 12.88]
["2026-08-31T15:02:26.353878+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:02:26.353954+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:02:26.623144+00:00", "quote", 12.8, 12.88]
["2026-08-31T15:02:26.772413+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:02:26.788198+00:00", "trade", 12.88, 2.0]
["2026-08-31T15:02:26.941040+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:02:27.048301+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:02:27.049879+00:00", "trade", 12.8799, 25.0]
["2026-08-31T15:02:27.053077+00:00", "trade", 12.84, 31.0]
["2026-08-31T15:02:27.094104+00:00", "trade", 12.84, 90.0]
["2026-08-31T15:02:27.102188+00:00", "trade", 12.8597, 5.0]
["2026-08-31T15:02:27.135177+00:00", "trade", 12.8597, 2.0]
["2026-08-31T15:02:27.135579+00:00", "trade", 12.8597, 1.0]
["2026-08-31T15:02:27.230398+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:02:27.260513+00:00", "trade", 12.8747, 30.0]
["2026-08-31T15:02:27.405893+00:00", "trade", 12.84, 50.0]
["2026-08-31T15:02:27.425005+00:00", "quote", 12.85, 12.88]
["2026-08-31T15:02:27.488011+00:00", "trade", 12.865, 100.0]
["2026-08-31T15:02:27.690133+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:02:27.690167+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:02:27.690341+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:02:27.690389+00:00", "trade", 12.85, 183.0]
["2026-08-31T15:02:27.690389+00:00", "quote", 12.8, 12.88]
["2026-08-31T15:02:27.696408+00:00", "trade", 12.84, 80.0]
["2026-08-31T15:02:28.040495+00:00", "trade", 12.84, 900.0]
["2026-08-31T15:02:28.062842+00:00", "trade", 12.870575, 10.0]
["2026-08-31T15:02:28.153158+00:00", "trade", 12.84, 200.0]
["2026-08-31T15:02:28.440597+00:00", "trade", 12.84, 2500.0]
["2026-08-31T15:02:28.697327+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:02:28.843719+00:00", "trade", 12.8053, 19.0]
["2026-08-31T15:02:29.016201+00:00", "trade", 12.85, 12.0]
["2026-08-31T15:02:29.020713+00:00", "trade", 12.83, 1.0]
["2026-08-31T15:02:29.081096+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:02:29.192270+00:00", "trade", 12.87, 30.0]
["2026-08-31T15:02:29.199406+00:00", "trade", 12.859, 1.0]
["2026-08-31T15:02:29.322260+00:00", "trade", 12.85, 40.0]
["2026-08-31T15:02:29.422879+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:02:29.426791+00:00", "trade", 12.84, 4.0]
["2026-08-31T15:02:29.469810+00:00", "trade", 12.8401, 2.0]
["2026-08-31T15:02:29.485578+00:00", "trade", 12.84, 20.0]
["2026-08-31T15:02:29.645666+00:00", "trade", 12.84, 7.0]
["2026-08-31T15:02:29.851217+00:00", "trade", 12.8747, 1.0]
["2026-08-31T15:02:29.910550+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:02:29.916416+00:00", "trade", 12.84, 35.0]
["2026-08-31T15:02:30.002022+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:02:30.161180+00:00", "trade", 12.84, 11.0]
["2026-08-31T15:02:30.217629+00:00", "trade", 12.8134, 57.0]
["2026-08-31T15:02:30.358565+00:00", "trade", 12.84, 13.0]
["2026-08-31T15:02:30.360146+00:00", "quote", 12.8, 12.88]
["2026-08-31T15:02:30.361219+00:00", "quote", 12.8, 12.86]
["2026-08-31T15:02:30.361300+00:00", "quote", 12.8, 12.86]
["2026-08-31T15:02:30.374046+00:00", "trade", 12.8053, 17.0]
["2026-08-31T15:02:30.416966+00:00", "trade", 12.86, 5.0]
["2026-08-31T15:02:30.417004+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:02:30.417605+00:00", "trade", 12.85, 43.0]
["2026-08-31T15:02:30.417624+00:00", "trade", 12.8747, 1.0]
["2026-08-31T15:02:30.418326+00:00", "trade", 12.85, 10.0]
["2026-08-31T15:02:30.451969+00:00", "trade", 12.83, 1.0]
["2026-08-31T15:02:30.455295+00:00", "trade", 12.8599, 27.0]
["2026-08-31T15:02:30.469247+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:02:30.569608+00:00", "trade", 12.8495, 108.0]
["2026-08-31T15:02:30.576675+00:00", "trade", 12.8448, 1.0]
["2026-08-31T15:02:30.580598+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:02:30.636114+00:00", "trade", 12.8001, 20.0]
["2026-08-31T15:02:30.654512+00:00", "trade", 12.85, 4.0]
["2026-08-31T15:02:30.687513+00:00", "trade", 12.8747, 10.0]
["2026-08-31T15:02:30.687546+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:02:30.687638+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:02:30.707456+00:00", "trade", 12.8053, 19.0]
["2026-08-31T15:02:30.707864+00:00", "trade", 12.8053, 107.0]
["2026-08-31T15:02:30.870792+00:00", "trade", 12.8599, 10.0]
["2026-08-31T15:02:30.896733+00:00", "trade", 12.8747, 1.0]
["2026-08-31T15:02:30.896767+00:00", "trade", 12.8053, 1.0]
["2026-08-31T15:02:30.897166+00:00", "trade", 12.86, 50.0]
["2026-08-31T15:02:30.897192+00:00", "trade", 12.85, 260.0]
["2026-08-31T15:02:30.897221+00:00", "trade", 12.86, 10.0]
["2026-08-31T15:02:30.897253+00:00", "trade", 12.8053, 2.0]
["2026-08-31T15:02:30.897284+00:00", "trade", 12.8747, 20.0]
["2026-08-31T15:02:30.923017+00:00", "trade", 12.83, 16.0]
["2026-08-31T15:02:30.933615+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:02:31.108466+00:00", "trade", 12.83, 2.0]
["2026-08-31T15:02:31.161541+00:00", "trade", 12.85, 10.0]
["2026-08-31T15:02:31.548112+00:00", "trade", 12.8495, 28.0]
["2026-08-31T15:02:31.548483+00:00", "trade", 12.8495, 1.0]
["2026-08-31T15:02:31.646090+00:00", "trade", 12.85, 20.0]
["2026-08-31T15:02:31.672254+00:00", "trade", 12.8441, 2.0]
["2026-08-31T15:02:31.760698+00:00", "trade", 12.8441, 1.0]
["2026-08-31T15:02:31.835310+00:00", "trade", 12.85, 20.0]
["2026-08-31T15:02:31.835366+00:00", "trade", 12.88, 25.0]
["2026-08-31T15:02:31.835374+00:00", "trade", 12.86, 48.0]
["2026-08-31T15:02:31.835375+00:00", "trade", 12.86, 90.0]
["2026-08-31T15:02:31.835376+00:00", "quote", 12.8, 12.88]
["2026-08-31T15:02:31.835398+00:00", "trade", 12.87, 2.0]
["2026-08-31T15:02:31.835758+00:00", "trade", 12.88, 8.0]
["2026-08-31T15:02:31.835762+00:00", "trade", 12.88, 248.0]
["2026-08-31T15:02:31.835762+00:00", "trade", 12.88, 4.0]
["2026-08-31T15:02:31.835762+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:02:31.835762+00:00", "quote", 12.8, 12.9]
["2026-08-31T15:02:31.835764+00:00", "trade", 12.88, 3.0]
["2026-08-31T15:02:31.835769+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:02:31.835958+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:02:31.836013+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:02:31.836047+00:00", "quote", 12.86, 12.9]
["2026-08-31T15:02:31.836068+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:02:31.836184+00:00", "quote", 12.8, 12.9]
["2026-08-31T15:02:31.859910+00:00", "trade", 12.84, 10.0]
["2026-08-31T15:02:31.879515+00:00", "trade", 12.88, 36.0]
["2026-08-31T15:02:31.879979+00:00", "trade", 12.87, 62.0]
["2026-08-31T15:02:31.881156+00:00", "trade", 12.84, 2.0]
["2026-08-31T15:02:31.929955+00:00", "trade", 12.85, 20.0]
["2026-08-31T15:02:32.029119+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:02:32.139372+00:00", "quote", 12.8, 12.9]
["2026-08-31T15:02:32.264618+00:00", "trade", 12.85, 34.0]
["2026-08-31T15:02:32.505539+00:00", "trade", 12.8053, 1.0]
["2026-08-31T15:02:32.505586+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:02:32.505678+00:00", "trade", 12.8947, 15.0]
["2026-08-31T15:02:32.559796+00:00", "trade", 12.87, 45.0]
["2026-08-31T15:02:32.587005+00:00", "quote", 12.8, 12.9]
["2026-08-31T15:02:32.723654+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:02:32.955805+00:00", "trade", 12.87, 13.0]
["2026-08-31T15:02:32.956171+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:02:33.030735+00:00", "trade", 12.84, 5.0]
["2026-08-31T15:02:33.031574+00:00", "trade", 12.86, 5.0]
["2026-08-31T15:02:33.031776+00:00", "trade", 12.86, 5.0]
["2026-08-31T15:02:33.042423+00:00", "trade", 12.85, 25.0]
["2026-08-31T15:02:33.055465+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:02:33.084651+00:00", "trade", 12.8501, 10.0]
["2026-08-31T15:02:33.089267+00:00", "trade", 12.85, 200.0]
["2026-08-31T15:02:33.120861+00:00", "trade", 12.88, 3.0]
["2026-08-31T15:02:33.231419+00:00", "trade", 12.85, 4.0]
["2026-08-31T15:02:33.231784+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:02:33.232834+00:00", "trade", 12.84, 10.0]
["2026-08-31T15:02:33.263273+00:00", "trade", 12.84, 9.0]
["2026-08-31T15:02:33.265801+00:00", "trade", 12.85, 10.0]
["2026-08-31T15:02:33.266500+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:33.267723+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:02:33.267723+00:00", "trade", 12.89, 75.0]
["2026-08-31T15:02:33.267745+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:02:33.267750+00:00", "trade", 12.89, 61.0]
["2026-08-31T15:02:33.268114+00:00", "trade", 12.88, 79.0]
["2026-08-31T15:02:33.268119+00:00", "trade", 12.89, 23.0]
["2026-08-31T15:02:33.268119+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:02:33.268119+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:02:33.268120+00:00", "trade", 12.9, 33.0]
["2026-08-31T15:02:33.268120+00:00", "quote", 12.8, 12.9]
["2026-08-31T15:02:33.268125+00:00", "trade", 12.9, 41.0]
["2026-08-31T15:02:33.268127+00:00", "trade", 12.9, 500.0]
["2026-08-31T15:02:33.268129+00:00", "trade", 12.9, 16.0]
["2026-08-31T15:02:33.268129+00:00", "trade", 12.9, 23.0]
["2026-08-31T15:02:33.268155+00:00", "trade", 12.9, 25.0]
["2026-08-31T15:02:33.268155+00:00", "trade", 12.9, 30.0]
["2026-08-31T15:02:33.268156+00:00", "trade", 12.9, 50.0]
["2026-08-31T15:02:33.268156+00:00", "trade", 12.9, 70.0]
["2026-08-31T15:02:33.268165+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:33.268165+00:00", "quote", 12.8, 12.9]
["2026-08-31T15:02:33.268170+00:00", "trade", 12.9, 60.0]
["2026-08-31T15:02:33.268173+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:33.268174+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:33.268187+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:02:33.268196+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:02:33.268219+00:00", "quote", 12.81, 12.92]
["2026-08-31T15:02:33.274350+00:00", "quote", 12.91, 12.92]
["2026-08-31T15:02:33.274374+00:00", "trade", 12.91, 144.0]
["2026-08-31T15:02:33.274374+00:00", "quote", 12.81, 12.92]
["2026-08-31T15:02:33.274946+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:33.442603+00:00", "trade", 12.86, 33.0]
["2026-08-31T15:02:33.687165+00:00", "trade", 12.86, 12.0]
["2026-08-31T15:02:33.701284+00:00", "trade", 12.92, 18.0]
["2026-08-31T15:02:33.754153+00:00", "trade", 12.8601, 39.0]
["2026-08-31T15:02:33.833105+00:00", "trade", 12.92, 5.0]
["2026-08-31T15:02:33.848531+00:00", "quote", 12.8, 12.92]
["2026-08-31T15:02:34.014814+00:00", "trade", 12.8053, 52.0]
["2026-08-31T15:02:34.015656+00:00", "trade", 12.85, 4.0]
["2026-08-31T15:02:34.030874+00:00", "trade", 12.9185, 1.0]
["2026-08-31T15:02:34.071137+00:00", "trade", 12.81, 9.0]
["2026-08-31T15:02:34.319986+00:00", "trade", 12.86, 20.0]
["2026-08-31T15:02:34.327894+00:00", "quote", 12.81, 12.92]
["2026-08-31T15:02:34.517286+00:00", "trade", 12.89, 1.0]
["2026-08-31T15:02:34.544549+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:02:34.595874+00:00", "trade", 12.8153, 12.0]
["2026-08-31T15:02:34.637286+00:00", "trade", 12.9199, 10.0]
["2026-08-31T15:02:34.736594+00:00", "trade", 12.9015, 40.0]
["2026-08-31T15:02:35.124887+00:00", "trade", 12.885, 10.0]
["2026-08-31T15:02:35.376795+00:00", "trade", 12.9147, 19.0]
["2026-08-31T15:02:35.428248+00:00", "trade", 12.89, 30.0]
["2026-08-31T15:02:35.636806+00:00", "trade", 12.9147, 7.0]
["2026-08-31T15:02:35.880287+00:00", "trade", 12.9199, 5.0]
["2026-08-31T15:02:36.073588+00:00", "trade", 12.885, 110.0]
["2026-08-31T15:02:36.146905+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:02:36.166608+00:00", "trade", 12.885, 5.0]
["2026-08-31T15:02:36.361918+00:00", "trade", 12.885, 10.0]
["2026-08-31T15:02:36.410461+00:00", "trade", 12.885, 6.0]
["2026-08-31T15:02:36.417907+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:02:36.418964+00:00", "trade", 12.92, 748.0]
["2026-08-31T15:02:36.418964+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:02:36.418987+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:02:36.418989+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:02:36.418993+00:00", "trade", 12.92, 334.0]
["2026-08-31T15:02:36.418994+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:02:36.419010+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:02:36.419011+00:00", "trade", 12.92, 495.0]
["2026-08-31T15:02:36.419019+00:00", "trade", 12.92, 334.0]
["2026-08-31T15:02:36.419019+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:02:36.419032+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:02:36.419032+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:02:36.419034+00:00", "trade", 12.92, 84.0]
["2026-08-31T15:02:36.419036+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:02:36.419039+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:02:36.419046+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:02:36.419063+00:00", "trade", 12.91, 5.0]
["2026-08-31T15:02:36.419064+00:00", "trade", 12.91, 20.0]
["2026-08-31T15:02:36.419073+00:00", "trade", 12.92, 1395.0]
["2026-08-31T15:02:36.419073+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:02:36.419080+00:00", "trade", 12.92, 694.0]
["2026-08-31T15:02:36.419080+00:00", "quote", 12.85, 12.92]
["2026-08-31T15:02:36.419103+00:00", "quote", 12.91, 12.92]
["2026-08-31T15:02:36.419150+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:02:36.419153+00:00", "trade", 12.92, 148.0]
["2026-08-31T15:02:36.419157+00:00", "trade", 12.92, 30.0]
["2026-08-31T15:02:36.419157+00:00", "trade", 12.92, 2.0]
["2026-08-31T15:02:36.419158+00:00", "trade", 12.92, 2.0]
["2026-08-31T15:02:36.419160+00:00", "trade", 12.92, 130.0]
["2026-08-31T15:02:36.419160+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:02:36.419160+00:00", "trade", 12.92, 3.0]
["2026-08-31T15:02:36.419160+00:00", "trade", 12.92, 20.0]
["2026-08-31T15:02:36.419160+00:00", "quote", 12.91, 12.97]
["2026-08-31T15:02:36.419165+00:00", "trade", 12.92, 20.0]
["2026-08-31T15:02:36.419165+00:00", "trade", 12.92, 200.0]
["2026-08-31T15:02:36.419167+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:02:36.419167+00:00", "trade", 12.92, 14.0]
["2026-08-31T15:02:36.419185+00:00", "trade", 12.92, 4.0]
["2026-08-31T15:02:36.419190+00:00", "trade", 12.92, 2.0]
["2026-08-31T15:02:36.419196+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:02:36.419228+00:00", "quote", 12.91, 12.97]
["2026-08-31T15:02:36.419441+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:02:36.419540+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:02:36.419694+00:00", "trade", 12.94, 12.0]
["2026-08-31T15:02:36.419695+00:00", "trade", 12.94, 83.0]
["2026-08-31T15:02:36.419830+00:00", "trade", 12.92, 25.0]
["2026-08-31T15:02:36.419836+00:00", "quote", 12.91, 12.97]
["2026-08-31T15:02:36.420716+00:00", "trade", 12.96, 400.0]
["2026-08-31T15:02:36.421228+00:00", "quote", 12.92, 12.97]
["2026-08-31T15:02:36.421332+00:00", "trade", 12.9199, 400.0]
["2026-08-31T15:02:36.460545+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:02:36.492445+00:00", "trade", 12.945, 50.0]
["2026-08-31T15:02:36.583184+00:00", "trade", 12.9566, 2.0]
["2026-08-31T15:02:36.684103+00:00", "trade", 12.9647, 1.0]
["2026-08-31T15:02:36.948825+00:00", "trade", 12.945, 500.0]
["2026-08-31T15:02:37.067294+00:00", "trade", 12.96, 200.0]
["2026-08-31T15:02:37.074910+00:00", "trade", 12.96, 2.0]
["2026-08-31T15:02:37.076856+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:02:37.076857+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:02:37.076876+00:00", "quote", 12.95, 13.0]
["2026-08-31T15:02:37.077117+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:02:37.077250+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:02:37.077251+00:00", "trade", 12.97, 20.0]
["2026-08-31T15:02:37.077316+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:02:37.077463+00:00", "trade", 12.98, 1.0]
["2026-08-31T15:02:37.077465+00:00", "trade", 12.98, 2.0]
["2026-08-31T15:02:37.077525+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:02:37.077653+00:00", "quote", 12.94, 13.0]
["2026-08-31T15:02:37.077698+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:02:37.079032+00:00", "trade", 13.0, 300.0]
["2026-08-31T15:02:37.080495+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:02:37.080508+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:02:37.080873+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:02:37.080874+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:02:37.081821+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:02:37.082016+00:00", "trade", 13.0, 60.0]
["2026-08-31T15:02:37.082017+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:02:37.082023+00:00", "quote", 12.92, 13.02]
["2026-08-31T15:02:37.082037+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:02:37.082044+00:00", "quote", 12.96, 13.0]
["2026-08-31T15:02:37.082051+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:02:37.082055+00:00", "trade", 13.0, 20.0]
["2026-08-31T15:02:37.082055+00:00", "trade", 13.0, 19.0]
["2026-08-31T15:02:37.082055+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:02:37.082055+00:00", "trade", 13.0, 3.0]
["2026-08-31T15:02:37.082062+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:02:37.082245+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:02:37.082572+00:00", "quote", 12.98, 13.02]
["2026-08-31T15:02:37.082573+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:02:37.082580+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:02:37.083090+00:00", "trade", 13.0, 150.0]
["2026-08-31T15:02:37.103699+00:00", "trade", 13.0, 198.0]
["2026-08-31T15:02:37.106640+00:00", "trade", 13.0, 275.0]
["2026-08-31T15:02:37.123359+00:00", "trade", 12.9253, 8.0]
["2026-08-31T15:02:37.369069+00:00", "trade", 12.9253, 25.0]
["2026-08-31T15:02:37.445106+00:00", "trade", 12.9828, 1.0]
["2026-08-31T15:02:37.478623+00:00", "trade", 12.99, 500.0]
["2026-08-31T15:02:37.507633+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:02:37.507633+00:00", "quote", 12.94, 13.0]
["2026-08-31T15:02:37.507641+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:02:37.594105+00:00", "trade", 12.9201, 9.0]
["2026-08-31T15:02:37.724477+00:00", "trade", 12.9828, 5.0]
["2026-08-31T15:02:37.733255+00:00", "trade", 13.0, 500.0]
["2026-08-31T15:02:37.744171+00:00", "trade", 12.9999, 5.0]
["2026-08-31T15:02:37.771989+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:02:37.797572+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:02:37.852659+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:02:37.855022+00:00", "trade", 12.9999, 100.0]
["2026-08-31T15:02:37.885375+00:00", "trade", 12.9253, 34.0]
["2026-08-31T15:02:37.897948+00:00", "trade", 12.96, 3.0]
["2026-08-31T15:02:37.951798+00:00", "trade", 12.9833, 17.0]
["2026-08-31T15:02:38.042242+00:00", "trade", 12.98, 1.0]
["2026-08-31T15:02:38.258814+00:00", "trade", 13.0, 20.0]
["2026-08-31T15:02:38.321301+00:00", "trade", 12.992, 1.0]
["2026-08-31T15:02:38.321367+00:00", "trade", 12.992, 59.0]
["2026-08-31T15:02:38.361357+00:00", "trade", 12.99, 25.0]
["2026-08-31T15:02:38.373685+00:00", "trade", 13.0, 176.0]
["2026-08-31T15:02:38.379885+00:00", "trade", 12.99, 50.0]
["2026-08-31T15:02:38.381326+00:00", "trade", 12.9999, 38.0]
["2026-08-31T15:02:38.483570+00:00", "trade", 12.9253, 3.0]
["2026-08-31T15:02:38.537714+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:02:38.546086+00:00", "trade", 12.9852, 23.0]
["2026-08-31T15:02:38.624409+00:00", "trade", 12.99, 38.0]
["2026-08-31T15:02:38.677282+00:00", "trade", 12.9601, 1.0]
["2026-08-31T15:02:38.677646+00:00", "trade", 12.9601, 1.0]
["2026-08-31T15:02:38.757838+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:02:38.829366+00:00", "trade", 12.99, 25.0]
["2026-08-31T15:02:38.830022+00:00", "trade", 12.99, 40.0]
["2026-08-31T15:02:39.006808+00:00", "trade", 12.9947, 3.0]
["2026-08-31T15:02:39.177226+00:00", "trade", 12.96, 16.0]
["2026-08-31T15:02:39.191649+00:00", "trade", 12.98, 9.0]
["2026-08-31T15:02:39.191650+00:00", "trade", 12.99, 9.0]
["2026-08-31T15:02:39.238322+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:02:39.289189+00:00", "trade", 12.9947, 19.0]
["2026-08-31T15:02:39.289888+00:00", "trade", 12.9947, 58.0]
["2026-08-31T15:02:39.378530+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:02:39.378568+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:02:39.428943+00:00", "trade", 12.9947, 63.0]
["2026-08-31T15:02:39.494927+00:00", "trade", 12.92, 80.0]
["2026-08-31T15:02:39.528265+00:00", "trade", 12.9993, 10.0]
["2026-08-31T15:02:39.560684+00:00", "trade", 12.96, 36.0]
["2026-08-31T15:02:39.861411+00:00", "trade", 12.99, 20.0]
["2026-08-31T15:02:39.862655+00:00", "trade", 12.9994, 20.0]
["2026-08-31T15:02:39.871311+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:02:39.897615+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:02:39.917396+00:00", "trade", 12.9999, 50.0]
["2026-08-31T15:02:39.959524+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:02:39.960008+00:00", "trade", 13.0, 60.0]
["2026-08-31T15:02:40.049390+00:00", "trade", 12.9797, 1.0]
["2026-08-31T15:02:40.153258+00:00", "trade", 12.9601, 3.0]
["2026-08-31T15:02:40.198000+00:00", "trade", 12.96, 50.0]
["2026-08-31T15:02:40.198631+00:00", "trade", 12.9999, 30.0]
["2026-08-31T15:02:40.204620+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:02:40.246625+00:00", "trade", 12.9435, 10.0]
["2026-08-31T15:02:40.283523+00:00", "trade", 13.0, 7.0]
["2026-08-31T15:02:40.310570+00:00", "trade", 12.9201, 1.0]
["2026-08-31T15:02:40.413331+00:00", "trade", 12.9601, 5.0]
["2026-08-31T15:02:40.576681+00:00", "trade", 12.99, 51.0]
["2026-08-31T15:02:40.609431+00:00", "trade", 12.96, 3.0]
["2026-08-31T15:02:40.636599+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:02:40.747428+00:00", "trade", 12.9253, 180.0]
["2026-08-31T15:02:40.800105+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:02:40.812613+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:02:40.829032+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:02:40.860583+00:00", "trade", 12.9253, 81.0]
["2026-08-31T15:02:40.861294+00:00", "trade", 12.99, 717.0]
["2026-08-31T15:02:40.886812+00:00", "trade", 12.96, 25.0]
["2026-08-31T15:02:41.385359+00:00", "trade", 12.9947, 50.0]
["2026-08-31T15:02:41.505180+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:02:41.545231+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:02:41.706652+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:02:41.706701+00:00", "trade", 12.97, 9.0]
["2026-08-31T15:02:41.720060+00:00", "trade", 12.97, 80.0]
["2026-08-31T15:02:41.817596+00:00", "trade", 12.9601, 1.0]
["2026-08-31T15:02:41.817957+00:00", "trade", 12.9601, 1.0]
["2026-08-31T15:02:41.849221+00:00", "trade", 13.0, 70.0]
["2026-08-31T15:02:41.882531+00:00", "trade", 12.9999, 97.0]
["2026-08-31T15:02:41.918711+00:00", "trade", 12.99, 3.0]
["2026-08-31T15:02:41.927148+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:02:41.927430+00:00", "trade", 12.9601, 9.0]
["2026-08-31T15:02:41.929256+00:00", "trade", 12.9758, 100.0]
["2026-08-31T15:02:41.940351+00:00", "trade", 12.96, 25.0]
["2026-08-31T15:02:41.985758+00:00", "trade", 12.96, 6.0]
["2026-08-31T15:02:42.011725+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:02:42.034135+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:02:42.194346+00:00", "trade", 12.96, 20.0]
["2026-08-31T15:02:42.243450+00:00", "trade", 12.96, 3.0]
["2026-08-31T15:02:42.272861+00:00", "trade", 12.96, 2.0]
["2026-08-31T15:02:42.327613+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:02:42.431932+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:02:42.432261+00:00", "trade", 12.9947, 10.0]
["2026-08-31T15:02:42.452750+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:02:42.523413+00:00", "trade", 12.9253, 8.0]
["2026-08-31T15:02:42.550281+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:02:42.568544+00:00", "trade", 12.97, 20.0]
["2026-08-31T15:02:42.587881+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:02:42.919041+00:00", "trade", 12.96, 2.0]
["2026-08-31T15:02:42.948129+00:00", "trade", 12.9253, 1.0]
["2026-08-31T15:02:42.948161+00:00", "trade", 12.97, 4.0]
["2026-08-31T15:02:43.067302+00:00", "trade", 12.9253, 541.0]
["2026-08-31T15:02:43.067335+00:00", "trade", 12.9947, 507.0]
["2026-08-31T15:02:43.070717+00:00", "trade", 12.990576, 10.0]
["2026-08-31T15:02:43.118517+00:00", "quote", 12.92, 12.99]
["2026-08-31T15:02:43.193107+00:00", "trade", 12.97, 2.0]
["2026-08-31T15:02:43.329643+00:00", "trade", 12.9253, 2.0]
["2026-08-31T15:02:43.330364+00:00", "trade", 12.97, 7.0]
["2026-08-31T15:02:43.413512+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:02:43.452011+00:00", "trade", 12.955, 3.0]
["2026-08-31T15:02:43.452378+00:00", "trade", 12.955, 1.0]
["2026-08-31T15:02:43.477545+00:00", "trade", 12.96, 5.0]
["2026-08-31T15:02:43.479028+00:00", "trade", 12.9894, 5.0]
["2026-08-31T15:02:43.541886+00:00", "trade", 12.96, 95.0]
["2026-08-31T15:02:43.546146+00:00", "trade", 12.97, 79.0]
["2026-08-31T15:02:43.548262+00:00", "trade", 12.9645, 1.0]
["2026-08-31T15:02:43.574975+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:02:43.607433+00:00", "trade", 12.97, 400.0]
["2026-08-31T15:02:43.637879+00:00", "trade", 12.955, 134.0]
["2026-08-31T15:02:43.650548+00:00", "trade", 12.9777, 100.0]
["2026-08-31T15:02:43.652674+00:00", "trade", 12.97, 5.0]
["2026-08-31T15:02:43.652674+00:00", "trade", 12.97, 2.0]
["2026-08-31T15:02:43.665969+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:02:43.782758+00:00", "trade", 12.96, 15.0]
["2026-08-31T15:02:43.791963+00:00", "trade", 12.96, 20.0]
["2026-08-31T15:02:43.792013+00:00", "trade", 12.96, 5.0]
["2026-08-31T15:02:43.814697+00:00", "trade", 12.955, 290.0]
["2026-08-31T15:02:43.872753+00:00", "trade", 12.97, 21.0]
["2026-08-31T15:02:43.999262+00:00", "trade", 12.9545, 100.0]
["2026-08-31T15:02:44.530202+00:00", "quote", 12.92, 12.98]
["2026-08-31T15:02:44.560120+00:00", "trade", 12.9576, 8.0]
["2026-08-31T15:02:44.651453+00:00", "trade", 12.9668, 33.0]
["2026-08-31T15:02:44.694197+00:00", "trade", 12.97, 4.0]
["2026-08-31T15:02:44.694199+00:00", "trade", 12.98, 2.0]
["2026-08-31T15:02:44.694199+00:00", "trade", 12.98, 94.0]
["2026-08-31T15:02:44.694200+00:00", "quote", 12.92, 12.98]
["2026-08-31T15:02:44.694276+00:00", "trade", 12.98, 106.0]
["2026-08-31T15:02:44.694277+00:00", "quote", 12.92, 12.99]
["2026-08-31T15:02:44.806137+00:00", "trade", 12.955, 10.0]
["2026-08-31T15:02:44.908078+00:00", "trade", 12.9888, 166.0]
["2026-08-31T15:02:44.928581+00:00", "trade", 12.9899, 100.0]
["2026-08-31T15:02:45.073155+00:00", "trade", 12.99, 8.0]
["2026-08-31T15:02:45.261425+00:00", "trade", 12.98, 1.0]
["2026-08-31T15:02:45.287664+00:00", "trade", 12.99, 2.0]
["2026-08-31T15:02:45.287673+00:00", "trade", 12.985, 2.0]
["2026-08-31T15:02:45.385681+00:00", "trade", 12.955, 18.0]
["2026-08-31T15:02:45.401991+00:00", "trade", 12.955, 47.0]
["2026-08-31T15:02:45.440184+00:00", "trade", 12.988, 200.0]
["2026-08-31T15:02:45.449059+00:00", "trade", 13.0, 79.0]
["2026-08-31T15:02:45.449085+00:00", "trade", 13.0, 21.0]
["2026-08-31T15:02:45.449087+00:00", "trade", 13.0, 79.0]
["2026-08-31T15:02:45.449135+00:00", "trade", 12.98, 1.0]
["2026-08-31T15:02:45.449137+00:00", "trade", 12.99, 15.0]
["2026-08-31T15:02:45.449137+00:00", "trade", 12.99, 26.0]
["2026-08-31T15:02:45.449139+00:00", "trade", 12.99, 498.0]
["2026-08-31T15:02:45.449139+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:02:45.449161+00:00", "trade", 13.0, 21.0]
["2026-08-31T15:02:45.449163+00:00", "trade", 13.0, 79.0]
["2026-08-31T15:02:45.449179+00:00", "trade", 13.0, 21.0]
["2026-08-31T15:02:45.449180+00:00", "trade", 13.0, 79.0]
["2026-08-31T15:02:45.449202+00:00", "trade", 13.0, 79.0]
["2026-08-31T15:02:45.449247+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:02:45.449247+00:00", "trade", 13.0, 26.0]
["2026-08-31T15:02:45.449249+00:00", "trade", 13.0, 175.0]
["2026-08-31T15:02:45.449249+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:02:45.449252+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:02:45.449255+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:02:45.449257+00:00", "trade", 13.0, 131.0]
["2026-08-31T15:02:45.449257+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:02:45.449257+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:02:45.449261+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:02:45.449266+00:00", "trade", 13.0, 8.0]
["2026-08-31T15:02:45.449277+00:00", "trade", 13.0, 21.0]
["2026-08-31T15:02:45.449279+00:00", "trade", 13.0, 79.0]
["2026-08-31T15:02:45.449285+00:00", "quote", 12.92, 13.02]
["2026-08-31T15:02:45.449292+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:02:45.449302+00:00", "trade", 13.0, 21.0]
["2026-08-31T15:02:45.449303+00:00", "trade", 13.0, 79.0]
["2026-08-31T15:02:45.449310+00:00", "quote", 12.92, 13.02]
["2026-08-31T15:02:45.449317+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:02:45.449351+00:00", "trade", 13.0, 20.0]
["2026-08-31T15:02:45.449380+00:00", "trade", 13.0, 21.0]
["2026-08-31T15:02:45.449381+00:00", "trade", 13.0, 79.0]
["2026-08-31T15:02:45.449386+00:00", "quote", 12.92, 13.02]
["2026-08-31T15:02:45.449393+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:02:45.449397+00:00", "trade", 13.0, 21.0]
["2026-08-31T15:02:45.449398+00:00", "trade", 13.0, 79.0]
["2026-08-31T15:02:45.449407+00:00", "quote", 12.92, 13.02]
["2026-08-31T15:02:45.449414+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:02:45.449443+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:02:45.449478+00:00", "trade", 13.0, 21.0]
["2026-08-31T15:02:45.449479+00:00", "trade", 13.0, 79.0]
["2026-08-31T15:02:45.449485+00:00", "quote", 12.92, 13.02]
["2026-08-31T15:02:45.449492+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:02:45.449503+00:00", "trade", 13.0, 21.0]
["2026-08-31T15:02:45.449506+00:00", "trade", 13.0, 79.0]
["2026-08-31T15:02:45.449510+00:00", "quote", 12.92, 13.02]
["2026-08-31T15:02:45.449517+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:02:45.449578+00:00", "trade", 13.0, 21.0]
["2026-08-31T15:02:45.449580+00:00", "trade", 13.0, 79.0]
["2026-08-31T15:02:45.449586+00:00", "quote", 12.92, 13.02]
["2026-08-31T15:02:45.449593+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:02:45.449597+00:00", "trade", 13.0, 21.0]
["2026-08-31T15:02:45.449599+00:00", "trade", 13.0, 79.0]
["2026-08-31T15:02:45.449607+00:00", "quote", 12.92, 13.02]
["2026-08-31T15:02:45.449614+00:00", "quote", 12.92, 13.0]
["2026-08-31T15:02:45.449695+00:00", "trade", 13.0, 21.0]
["2026-08-31T15:02:45.449696+00:00", "trade", 13.0, 79.0]
["2026-08-31T15:02:45.449704+00:00", "quote", 12.92, 13.02]
["2026-08-31T15:02:45.452714+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:02:45.452792+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:02:45.456251+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:02:45.507099+00:00", "trade", 12.97, 18.0]
["2026-08-31T15:02:45.517708+00:00", "trade", 13.0, 30.0]
["2026-08-31T15:02:45.585334+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:02:45.705316+00:00", "quote", 12.92, 13.02]
["2026-08-31T15:02:45.779493+00:00", "trade", 12.97, 2000.0]
["2026-08-31T15:02:45.779813+00:00", "trade", 12.99, 3.0]
["2026-08-31T15:02:45.814625+00:00", "trade", 12.99, 2.0]
["2026-08-31T15:02:45.826632+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:02:45.827114+00:00", "trade", 13.0, 21.0]
["2026-08-31T15:02:45.827343+00:00", "trade", 13.0, 45.0]
["2026-08-31T15:02:45.827344+00:00", "quote", 12.92, 13.02]
["2026-08-31T15:02:45.827419+00:00", "trade", 13.01, 8.0]
["2026-08-31T15:02:45.827591+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:02:45.827754+00:00", "trade", 13.01, 1.0]
["2026-08-31T15:02:45.827802+00:00", "quote", 12.93, 13.02]
["2026-08-31T15:02:45.827872+00:00", "quote", 12.92, 13.02]
["2026-08-31T15:02:45.829208+00:00", "trade", 13.02, 2500.0]
["2026-08-31T15:02:45.829673+00:00", "trade", 13.0199, 2500.0]
["2026-08-31T15:02:45.829779+00:00", "trade", 13.02, 100.0]
["2026-08-31T15:02:45.829779+00:00", "quote", 12.92, 13.02]
["2026-08-31T15:02:45.829799+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:02:45.829806+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:02:45.829813+00:00", "trade", 13.02, 25.0]
["2026-08-31T15:02:45.829874+00:00", "trade", 13.03, 50.0]
["2026-08-31T15:02:45.829999+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:02:45.830163+00:00", "trade", 13.01, 25.0]
["2026-08-31T15:02:45.830166+00:00", "trade", 13.02, 8.0]
["2026-08-31T15:02:45.830168+00:00", "quote", 13.01, 13.05]
["2026-08-31T15:02:45.830169+00:00", "trade", 13.02, 134.0]
["2026-08-31T15:02:45.830169+00:00", "trade", 13.02, 5.0]
["2026-08-31T15:02:45.830169+00:00", "trade", 13.02, 50.0]
["2026-08-31T15:02:45.830293+00:00", "trade", 13.02, 100.0]
["2026-08-31T15:02:45.830410+00:00", "trade", 13.02, 200.0]
["2026-08-31T15:02:45.830526+00:00", "quote", 12.99, 13.05]
["2026-08-31T15:02:45.830563+00:00", "quote", 12.99, 13.05]
["2026-08-31T15:02:45.830724+00:00", "trade", 13.0199, 25.0]
["2026-08-31T15:02:45.831353+00:00", "trade", 13.02, 75.0]
["2026-08-31T15:02:45.831755+00:00", "quote", 12.92, 13.05]
["2026-08-31T15:02:45.832460+00:00", "trade", 13.05, 300.0]
["2026-08-31T15:02:45.832905+00:00", "trade", 13.0199, 300.0]
["2026-08-31T15:02:45.833026+00:00", "trade", 13.049, 10.0]
["2026-08-31T15:02:45.833050+00:00", "trade", 13.049, 90.0]
["2026-08-31T15:02:45.833280+00:00", "trade", 13.0199, 52.0]
["2026-08-31T15:02:45.852614+00:00", "trade", 12.9851, 10.0]
["2026-08-31T15:02:45.899489+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:02:45.934193+00:00", "trade", 13.0147, 4.0]
["2026-08-31T15:02:45.935260+00:00", "trade", 12.9253, 26.0]
["2026-08-31T15:02:45.952507+00:00", "trade", 12.985, 75.0]
["2026-08-31T15:02:46.102432+00:00", "trade", 12.985, 10.0]
["2026-08-31T15:02:46.136517+00:00", "trade", 13.05, 1.0]
["2026-08-31T15:02:46.160018+00:00", "trade", 13.04, 25.0]
["2026-08-31T15:02:46.223474+00:00", "trade", 13.0499, 2.0]
["2026-08-31T15:02:46.237259+00:00", "trade", 13.0482, 10.0]
["2026-08-31T15:02:46.264490+00:00", "quote", 12.98, 13.05]
["2026-08-31T15:02:46.321338+00:00", "trade", 13.015, 100.0]
["2026-08-31T15:02:46.540412+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:02:46.540465+00:00", "trade", 13.0, 300.0]
["2026-08-31T15:02:46.540468+00:00", "quote", 12.98, 13.05]
["2026-08-31T15:02:46.547659+00:00", "trade", 13.0377, 260.0]
["2026-08-31T15:02:46.572555+00:00", "trade", 13.0322, 9.0]
["2026-08-31T15:02:46.612852+00:00", "trade", 13.0446, 1.0]
["2026-08-31T15:02:46.669881+00:00", "trade", 13.015, 50.0]
["2026-08-31T15:02:46.700714+00:00", "trade", 13.0493, 100.0]
["2026-08-31T15:02:46.806312+00:00", "trade", 13.015, 1.0]
["2026-08-31T15:02:46.815075+00:00", "trade", 12.9801, 1.0]
["2026-08-31T15:02:46.828167+00:00", "trade", 13.0322, 10.0]
["2026-08-31T15:02:46.900097+00:00", "quote", 12.99, 13.05]
["2026-08-31T15:02:46.916236+00:00", "trade", 13.02, 5.0]
["2026-08-31T15:02:47.006177+00:00", "trade", 13.0499, 40.0]
["2026-08-31T15:02:47.007433+00:00", "trade", 13.02, 400.0]
["2026-08-31T15:02:47.018203+00:00", "trade", 13.0052, 10.0]
["2026-08-31T15:02:47.029002+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:02:47.058823+00:00", "trade", 13.0323, 100.0]
["2026-08-31T15:02:47.148052+00:00", "trade", 13.02, 1.0]
["2026-08-31T15:02:47.174470+00:00", "trade", 13.02, 24.0]
["2026-08-31T15:02:47.220866+00:00", "trade", 13.04, 66.0]
["2026-08-31T15:02:47.220866+00:00", "quote", 12.99, 13.05]
["2026-08-31T15:02:47.220867+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:02:47.220869+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:02:47.220870+00:00", "trade", 13.05, 434.0]
["2026-08-31T15:02:47.220901+00:00", "quote", 12.99, 13.07]
["2026-08-31T15:02:47.220902+00:00", "trade", 13.05, 268.0]
["2026-08-31T15:02:47.221226+00:00", "trade", 13.05, 50.0]
["2026-08-31T15:02:47.221478+00:00", "trade", 13.05, 18.0]
["2026-08-31T15:02:47.221481+00:00", "trade", 13.05, 1.0]
["2026-08-31T15:02:47.225517+00:00", "trade", 13.06, 76.0]
["2026-08-31T15:02:47.225644+00:00", "trade", 13.04, 2.0]
["2026-08-31T15:02:47.225660+00:00", "trade", 13.05, 21.0]
["2026-08-31T15:02:47.225722+00:00", "trade", 13.06, 1.0]
["2026-08-31T15:02:47.225722+00:00", "trade", 13.06, 10.0]
["2026-08-31T15:02:47.225723+00:00", "trade", 13.06, 30.0]
["2026-08-31T15:02:47.225760+00:00", "trade", 13.06, 24.0]
["2026-08-31T15:02:47.225773+00:00", "trade", 13.07, 741.0]
["2026-08-31T15:02:47.225774+00:00", "quote", 12.99, 13.07]
["2026-08-31T15:02:47.225802+00:00", "trade", 13.07, 759.0]
["2026-08-31T15:02:47.225804+00:00", "quote", 12.99, 13.08]
["2026-08-31T15:02:47.225879+00:00", "trade", 13.04, 4.0]
["2026-08-31T15:02:47.225880+00:00", "trade", 13.04, 5.0]
["2026-08-31T15:02:47.225905+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.225975+00:00", "trade", 13.05, 5.0]
["2026-08-31T15:02:47.225982+00:00", "trade", 13.05, 6.0]
["2026-08-31T15:02:47.225999+00:00", "trade", 13.05, 6.0]
["2026-08-31T15:02:47.226048+00:00", "trade", 13.05, 3.0]
["2026-08-31T15:02:47.226054+00:00", "trade", 13.05, 3.0]
["2026-08-31T15:02:47.226080+00:00", "trade", 13.04, 6.0]
["2026-08-31T15:02:47.226167+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:02:47.226199+00:00", "trade", 13.07, 10.0]
["2026-08-31T15:02:47.226200+00:00", "trade", 13.07, 3.0]
["2026-08-31T15:02:47.226200+00:00", "trade", 13.07, 9.0]
["2026-08-31T15:02:47.226218+00:00", "trade", 13.07, 21.0]
["2026-08-31T15:02:47.226229+00:00", "trade", 13.05, 4.0]
["2026-08-31T15:02:47.226240+00:00", "trade", 13.05, 5.0]
["2026-08-31T15:02:47.230114+00:00", "trade", 13.05, 55.0]
["2026-08-31T15:02:47.231050+00:00", "trade", 13.06, 2.0]
["2026-08-31T15:02:47.231220+00:00", "trade", 13.07, 70.0]
["2026-08-31T15:02:47.231223+00:00", "trade", 13.08, 2.0]
["2026-08-31T15:02:47.231223+00:00", "trade", 13.08, 10.0]
["2026-08-31T15:02:47.231223+00:00", "trade", 13.08, 1.0]
["2026-08-31T15:02:47.231227+00:00", "trade", 13.08, 1.0]
["2026-08-31T15:02:47.231228+00:00", "quote", 12.99, 13.08]
["2026-08-31T15:02:47.231231+00:00", "trade", 13.08, 11.0]
["2026-08-31T15:02:47.231231+00:00", "trade", 13.08, 1.0]
["2026-08-31T15:02:47.231231+00:00", "trade", 13.08, 22.0]
["2026-08-31T15:02:47.231234+00:00", "trade", 13.08, 10.0]
["2026-08-31T15:02:47.231239+00:00", "trade", 13.08, 15.0]
["2026-08-31T15:02:47.237389+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.240298+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.243141+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.244360+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.245877+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.246033+00:00", "trade", 13.0499, 100.0]
["2026-08-31T15:02:47.248699+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.251439+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.254185+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.254861+00:00", "trade", 13.035, 7.0]
["2026-08-31T15:02:47.256995+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.259771+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.262546+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.265309+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.265785+00:00", "trade", 13.035, 1.0]
["2026-08-31T15:02:47.268051+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.270874+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.273631+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.276390+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.279069+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.281824+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.284634+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.287427+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.290344+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.293097+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.295833+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.298566+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.301386+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.304120+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.306917+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.309902+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.312967+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.315730+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:47.318511+00:00", "trade", 13.07, 99.0]
["2026-08-31T15:02:47.396250+00:00", "trade", 13.035, 20.0]
["2026-08-31T15:02:47.401720+00:00", "trade", 13.08, 79.0]
["2026-08-31T15:02:47.401722+00:00", "trade", 13.08, 100.0]
["2026-08-31T15:02:47.401743+00:00", "trade", 13.08, 21.0]
["2026-08-31T15:02:47.425819+00:00", "trade", 13.035, 15.0]
["2026-08-31T15:02:47.429382+00:00", "trade", 13.0625, 38.0]
["2026-08-31T15:02:47.429753+00:00", "trade", 13.0625, 1.0]
["2026-08-31T15:02:47.447314+00:00", "trade", 13.0785, 1000.0]
["2026-08-31T15:02:47.486212+00:00", "trade", 12.9954, 27.0]
["2026-08-31T15:02:47.495509+00:00", "trade", 13.07, 5.0]
["2026-08-31T15:02:47.530003+00:00", "trade", 13.04, 30.0]
["2026-08-31T15:02:47.549518+00:00", "trade", 13.035, 7.0]
["2026-08-31T15:02:47.556070+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:02:47.561535+00:00", "trade", 13.05, 12.0]
["2026-08-31T15:02:47.576882+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:02:47.593787+00:00", "trade", 13.0, 152.0]
["2026-08-31T15:02:47.634788+00:00", "trade", 13.05, 30.0]
["2026-08-31T15:02:47.726952+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:02:47.732105+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:02:47.780711+00:00", "quote", 13.05, 13.08]
["2026-08-31T15:02:47.780765+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:02:47.780766+00:00", "quote", 12.99, 13.08]
["2026-08-31T15:02:47.780821+00:00", "trade", 13.05, 4.0]
["2026-08-31T15:02:47.786193+00:00", "trade", 13.035, 10.0]
["2026-08-31T15:02:47.805328+00:00", "trade", 13.06, 30.0]
["2026-08-31T15:02:47.822063+00:00", "trade", 13.0756, 50.0]
["2026-08-31T15:02:47.861199+00:00", "trade", 13.08, 37.0]
["2026-08-31T15:02:47.956992+00:00", "trade", 13.06, 70.0]
["2026-08-31T15:02:47.971622+00:00", "trade", 13.0673, 15.0]
["2026-08-31T15:02:48.002806+00:00", "trade", 12.9954, 8.0]
["2026-08-31T15:02:48.020713+00:00", "trade", 13.066, 10.0]
["2026-08-31T15:02:48.021824+00:00", "trade", 13.0, 200.0]
["2026-08-31T15:02:48.068222+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:02:48.117559+00:00", "trade", 13.02, 100.0]
["2026-08-31T15:02:48.117564+00:00", "trade", 13.02, 100.0]
["2026-08-31T15:02:48.117826+00:00", "trade", 13.02, 100.0]
["2026-08-31T15:02:48.118227+00:00", "trade", 13.0, 66.0]
["2026-08-31T15:02:48.118250+00:00", "trade", 13.0, 47.0]
["2026-08-31T15:02:48.118258+00:00", "trade", 13.0, 7.0]
["2026-08-31T15:02:48.118262+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:02:48.118265+00:00", "trade", 13.0, 32.0]
["2026-08-31T15:02:48.118265+00:00", "trade", 13.0, 47.0]
["2026-08-31T15:02:48.118265+00:00", "trade", 13.0, 47.0]
["2026-08-31T15:02:48.118269+00:00", "trade", 13.0, 47.0]
["2026-08-31T15:02:48.118269+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:02:48.118273+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:02:48.118486+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:02:48.118644+00:00", "trade", 13.0, 47.0]
["2026-08-31T15:02:48.118660+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:02:48.120083+00:00", "trade", 12.9901, 100.0]
["2026-08-31T15:02:48.121654+00:00", "trade", 12.99, 600.0]
["2026-08-31T15:02:48.121656+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:02:48.121656+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:02:48.121656+00:00", "quote", 12.98, 13.08]
["2026-08-31T15:02:48.121669+00:00", "trade", 12.99, 40.0]
["2026-08-31T15:02:48.121709+00:00", "quote", 12.98, 13.07]
["2026-08-31T15:02:48.121710+00:00", "trade", 12.98, 799.0]
["2026-08-31T15:02:48.121711+00:00", "quote", 12.98, 13.07]
["2026-08-31T15:02:48.121766+00:00", "trade", 12.98, 101.0]
["2026-08-31T15:02:48.121769+00:00", "trade", 12.98, 2.0]
["2026-08-31T15:02:48.121769+00:00", "trade", 12.98, 10.0]
["2026-08-31T15:02:48.121769+00:00", "trade", 12.98, 5.0]
["2026-08-31T15:02:48.121770+00:00", "quote", 12.92, 13.07]
["2026-08-31T15:02:48.121773+00:00", "trade", 12.98, 1.0]
["2026-08-31T15:02:48.121782+00:00", "trade", 12.97, 9.0]
["2026-08-31T15:02:48.121783+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:02:48.125715+00:00", "quote", 12.92, 13.08]
["2026-08-31T15:02:48.126177+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:02:48.131336+00:00", "trade", 12.97, 66.0]
["2026-08-31T15:02:48.131636+00:00", "trade", 12.96, 30.0]
["2026-08-31T15:02:48.131676+00:00", "quote", 12.92, 13.06]
["2026-08-31T15:02:48.131727+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:02:48.131727+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:02:48.131775+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:02:48.131776+00:00", "quote", 12.92, 13.06]
["2026-08-31T15:02:48.131898+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:02:48.131919+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:02:48.132103+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:02:48.133973+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:02:48.135825+00:00", "quote", 12.92, 13.08]
["2026-08-31T15:02:48.136216+00:00", "trade", 12.94, 35.0]
["2026-08-31T15:02:48.136217+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:02:48.147103+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:02:48.150572+00:00", "trade", 12.93, 10.0]
["2026-08-31T15:02:48.150616+00:00", "quote", 12.92, 13.08]
["2026-08-31T15:02:48.164138+00:00", "trade", 12.9201, 100.0]
["2026-08-31T15:02:48.164957+00:00", "trade", 12.92, 32.0]
["2026-08-31T15:02:48.165842+00:00", "trade", 12.92, 18.0]
["2026-08-31T15:02:48.165844+00:00", "trade", 12.92, 200.0]
["2026-08-31T15:02:48.165844+00:00", "trade", 12.92, 25.0]
["2026-08-31T15:02:48.165844+00:00", "trade", 12.92, 98.0]
["2026-08-31T15:02:48.165845+00:00", "quote", 12.9, 13.08]
["2026-08-31T15:02:48.165849+00:00", "trade", 12.92, 3.0]
["2026-08-31T15:02:48.165888+00:00", "trade", 12.91, 3.0]
["2026-08-31T15:02:48.166056+00:00", "trade", 12.92, 25.0]
["2026-08-31T15:02:48.166060+00:00", "trade", 12.92, 10.0]
["2026-08-31T15:02:48.166070+00:00", "trade", 12.92, 50.0]
["2026-08-31T15:02:48.166227+00:00", "quote", 12.9, 13.07]
["2026-08-31T15:02:48.169853+00:00", "quote", 12.9, 13.08]
["2026-08-31T15:02:48.181030+00:00", "trade", 12.91, 35.0]
["2026-08-31T15:02:48.191195+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:02:48.191695+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:02:48.194560+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:48.194649+00:00", "trade", 12.901, 125.0]
["2026-08-31T15:02:48.194744+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:48.195006+00:00", "trade", 12.901, 94.0]
["2026-08-31T15:02:48.195118+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:48.195133+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:48.196211+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:48.196578+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:48.196674+00:00", "trade", 12.9, 6.0]
["2026-08-31T15:02:48.197888+00:00", "trade", 12.901, 6.0]
["2026-08-31T15:02:48.197902+00:00", "trade", 12.901, 1.0]
["2026-08-31T15:02:48.199735+00:00", "trade", 12.9, 27.0]
["2026-08-31T15:02:48.199824+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:02:48.199824+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:02:48.199825+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:02:48.199888+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:02:48.200222+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:02:48.200231+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:02:48.200247+00:00", "trade", 12.93, 25.0]
["2026-08-31T15:02:48.200303+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:02:48.200304+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:02:48.200309+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:02:48.200354+00:00", "trade", 12.945, 3600.0]
["2026-08-31T15:02:48.200404+00:00", "trade", 12.92, 100.0]
["2026-08-31T15:02:48.200681+00:00", "trade", 12.93, 25.0]
["2026-08-31T15:02:48.200968+00:00", "trade", 12.94, 25.0]
["2026-08-31T15:02:48.201040+00:00", "trade", 12.94, 25.0]
["2026-08-31T15:02:48.201096+00:00", "trade", 12.94, 25.0]
["2026-08-31T15:02:48.212101+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:48.212147+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:48.220677+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:02:48.235760+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:02:48.241236+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:02:48.253183+00:00", "trade", 12.99, 12.0]
["2026-08-31T15:02:48.253294+00:00", "trade", 12.99, 13.0]
["2026-08-31T15:02:48.267433+00:00", "trade", 12.98, 47.0]
["2026-08-31T15:02:48.267442+00:00", "trade", 12.99, 32.0]
["2026-08-31T15:02:48.267638+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:02:48.272663+00:00", "trade", 12.9997, 25.0]
["2026-08-31T15:02:48.274125+00:00", "trade", 12.98, 47.0]
["2026-08-31T15:02:48.274129+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:02:48.274530+00:00", "trade", 12.99, 32.0]
["2026-08-31T15:02:48.274944+00:00", "trade", 12.98, 42.0]
["2026-08-31T15:02:48.275158+00:00", "trade", 12.98, 500.0]
["2026-08-31T15:02:48.275496+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:02:48.324027+00:00", "trade", 12.98, 10.0]
["2026-08-31T15:02:48.344711+00:00", "trade", 12.98, 6.0]
["2026-08-31T15:02:48.377409+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:02:48.443921+00:00", "trade", 13.012, 2.0]
["2026-08-31T15:02:48.483109+00:00", "quote", 12.95, 13.08]
["2026-08-31T15:02:48.631763+00:00", "trade", 13.0346, 1.0]
["2026-08-31T15:02:48.685451+00:00", "trade", 13.015, 35.0]
["2026-08-31T15:02:48.692869+00:00", "trade", 12.99, 7.0]
["2026-08-31T15:02:48.693122+00:00", "trade", 12.9447, 1.0]
["2026-08-31T15:02:48.731147+00:00", "trade", 13.0799, 500.0]
["2026-08-31T15:02:48.779707+00:00", "trade", 13.015, 2.0]
["2026-08-31T15:02:48.802448+00:00", "trade", 13.02, 23.0]
["2026-08-31T15:02:48.802449+00:00", "trade", 13.03, 7.0]
["2026-08-31T15:02:48.846573+00:00", "trade", 13.03, 16.0]
["2026-08-31T15:02:48.846574+00:00", "trade", 13.04, 1.0]
["2026-08-31T15:02:49.004685+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:02:49.012443+00:00", "trade", 13.08, 1.0]
["2026-08-31T15:02:49.013624+00:00", "trade", 13.08, 99.0]
["2026-08-31T15:02:49.035248+00:00", "trade", 13.015, 100.0]
["2026-08-31T15:02:49.043851+00:00", "trade", 12.9501, 1.0]
["2026-08-31T15:02:49.083572+00:00", "quote", 12.95, 13.08]
["2026-08-31T15:02:49.094626+00:00", "trade", 12.94, 1.0]
["2026-08-31T15:02:49.095091+00:00", "trade", 13.07, 54.0]
["2026-08-31T15:02:49.218322+00:00", "trade", 13.0, 130.0]
["2026-08-31T15:02:49.254495+00:00", "trade", 13.0, 11.0]
["2026-08-31T15:02:49.265065+00:00", "trade", 13.04, 22.0]
["2026-08-31T15:02:49.265067+00:00", "trade", 13.05, 7.0]
["2026-08-31T15:02:49.365712+00:00", "trade", 13.015, 11.0]
["2026-08-31T15:02:49.377405+00:00", "trade", 13.015, 100.0]
["2026-08-31T15:02:49.578537+00:00", "trade", 13.05, 2.0]
["2026-08-31T15:02:49.579824+00:00", "trade", 13.05, 1.0]
["2026-08-31T15:02:49.601878+00:00", "trade", 13.05, 2.0]
["2026-08-31T15:02:49.685528+00:00", "trade", 13.05, 74.0]
["2026-08-31T15:02:49.687186+00:00", "trade", 13.05, 1.0]
["2026-08-31T15:02:49.691799+00:00", "trade", 13.0, 4.0]
["2026-08-31T15:02:49.732222+00:00", "trade", 12.9551, 1071.0]
["2026-08-31T15:02:49.804363+00:00", "trade", 13.04, 7.0]
["2026-08-31T15:02:49.815165+00:00", "trade", 13.04, 1.0]
["2026-08-31T15:02:49.820252+00:00", "trade", 13.08, 1.0]
["2026-08-31T15:02:49.826091+00:00", "trade", 13.06, 1.0]
["2026-08-31T15:02:49.838090+00:00", "trade", 13.015, 50.0]
["2026-08-31T15:02:49.840836+00:00", "trade", 13.04, 5.0]
["2026-08-31T15:02:49.922459+00:00", "trade", 12.9501, 12.0]
["2026-08-31T15:02:49.991240+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:02:50.004684+00:00", "trade", 13.03, 5.0]
["2026-08-31T15:02:50.004686+00:00", "trade", 13.03, 4.0]
["2026-08-31T15:02:50.004686+00:00", "trade", 13.03, 5.0]
["2026-08-31T15:02:50.005545+00:00", "quote", 12.98, 13.08]
["2026-08-31T15:02:50.005708+00:00", "trade", 13.03, 14.0]
["2026-08-31T15:02:50.006429+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:02:50.010502+00:00", "trade", 13.03, 72.0]
["2026-08-31T15:02:50.010503+00:00", "quote", 12.95, 13.08]
["2026-08-31T15:02:50.074336+00:00", "trade", 13.01, 5.0]
["2026-08-31T15:02:50.074355+00:00", "trade", 12.98, 45.0]
["2026-08-31T15:02:50.074520+00:00", "trade", 13.01, 50.0]
["2026-08-31T15:02:50.084161+00:00", "trade", 13.015, 50.0]
["2026-08-31T15:02:50.100254+00:00", "trade", 13.015, 100.0]
["2026-08-31T15:02:50.256424+00:00", "trade", 13.04, 52.0]
["2026-08-31T15:02:50.266787+00:00", "trade", 13.015, 54.0]
["2026-08-31T15:02:50.301315+00:00", "trade", 13.02, 2.0]
["2026-08-31T15:02:50.359063+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:02:50.360774+00:00", "trade", 13.05, 70.0]
["2026-08-31T15:02:50.374830+00:00", "quote", 12.95, 13.07]
["2026-08-31T15:02:50.383702+00:00", "trade", 13.0216, 20.0]
["2026-08-31T15:02:50.429854+00:00", "trade", 13.01, 50.0]
["2026-08-31T15:02:50.465249+00:00", "trade", 13.01, 10.0]
["2026-08-31T15:02:50.574264+00:00", "trade", 13.064686, 10.0]
["2026-08-31T15:02:50.620806+00:00", "trade", 13.0646, 1.0]
["2026-08-31T15:02:50.659438+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:02:50.762988+00:00", "trade", 13.01, 200.0]
["2026-08-31T15:02:50.848121+00:00", "trade", 13.02, 2.0]
["2026-08-31T15:02:50.848174+00:00", "trade", 13.02, 8.0]
["2026-08-31T15:02:50.902818+00:00", "trade", 13.03, 7.0]
["2026-08-31T15:02:50.916083+00:00", "quote", 12.99, 13.07]
["2026-08-31T15:02:50.932431+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:02:50.933158+00:00", "trade", 13.0427, 100.0]
["2026-08-31T15:02:51.033078+00:00", "trade", 13.03, 3.0]
["2026-08-31T15:02:51.204127+00:00", "trade", 13.03, 5.0]
["2026-08-31T15:02:51.217307+00:00", "trade", 12.9901, 15.0]
["2026-08-31T15:02:51.262565+00:00", "trade", 13.04, 25.0]
["2026-08-31T15:02:51.294389+00:00", "trade", 13.03, 100.0]
["2026-08-31T15:02:51.345746+00:00", "trade", 13.03, 10.0]
["2026-08-31T15:02:51.384812+00:00", "trade", 13.03, 34.0]
["2026-08-31T15:02:51.427174+00:00", "trade", 13.0646, 43.0]
["2026-08-31T15:02:51.467774+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:02:51.482475+00:00", "trade", 13.04, 80.0]
["2026-08-31T15:02:51.509024+00:00", "trade", 13.03, 100.0]
["2026-08-31T15:02:51.509851+00:00", "trade", 13.03, 3.0]
["2026-08-31T15:02:51.534508+00:00", "trade", 13.03, 7.0]
["2026-08-31T15:02:51.559719+00:00", "trade", 13.04, 1.0]
["2026-08-31T15:02:51.632789+00:00", "quote", 13.0, 13.07]
["2026-08-31T15:02:51.659087+00:00", "trade", 13.03, 1.0]
["2026-08-31T15:02:51.659119+00:00", "trade", 13.04, 1.0]
["2026-08-31T15:02:51.708011+00:00", "trade", 13.0427, 45.0]
["2026-08-31T15:02:51.722875+00:00", "trade", 13.03, 10.0]
["2026-08-31T15:02:51.728408+00:00", "trade", 13.0175, 10.0]
["2026-08-31T15:02:51.747312+00:00", "trade", 13.03, 100.0]
["2026-08-31T15:02:51.779530+00:00", "trade", 13.03, 20.0]
["2026-08-31T15:02:51.779611+00:00", "trade", 13.03, 200.0]
["2026-08-31T15:02:51.779640+00:00", "trade", 13.03, 200.0]
["2026-08-31T15:02:51.790247+00:00", "trade", 13.0646, 113.0]
["2026-08-31T15:02:51.829345+00:00", "trade", 12.9954, 7.0]
["2026-08-31T15:02:51.833269+00:00", "trade", 13.04, 150.0]
["2026-08-31T15:02:51.842210+00:00", "trade", 13.0178, 5.0]
["2026-08-31T15:02:52.019977+00:00", "trade", 13.0175, 10.0]
["2026-08-31T15:02:52.048863+00:00", "trade", 13.0699, 50.0]
["2026-08-31T15:02:52.120119+00:00", "trade", 13.035, 100.0]
["2026-08-31T15:02:52.210098+00:00", "trade", 13.035, 7.0]
["2026-08-31T15:02:52.226316+00:00", "trade", 13.0, 310.0]
["2026-08-31T15:02:52.279473+00:00", "quote", 13.0, 13.06]
["2026-08-31T15:02:52.329147+00:00", "trade", 13.03, 150.0]
["2026-08-31T15:02:52.341714+00:00", "trade", 13.0599, 10.0]
["2026-08-31T15:02:52.355707+00:00", "trade", 13.03, 4.0]
["2026-08-31T15:02:52.594292+00:00", "trade", 13.03, 12.0]
["2026-08-31T15:02:52.663182+00:00", "trade", 13.03, 50.0]
["2026-08-31T15:02:52.692881+00:00", "trade", 13.03, 36.0]
["2026-08-31T15:02:52.692883+00:00", "trade", 13.03, 2.0]
["2026-08-31T15:02:52.692883+00:00", "trade", 13.03, 62.0]
["2026-08-31T15:02:52.779129+00:00", "trade", 13.03, 15.0]
["2026-08-31T15:02:52.780814+00:00", "trade", 13.02, 3.0]
["2026-08-31T15:02:52.787541+00:00", "trade", 13.03, 2.0]
["2026-08-31T15:02:52.787544+00:00", "trade", 13.03, 25.0]
["2026-08-31T15:02:52.787544+00:00", "trade", 13.03, 5.0]
["2026-08-31T15:02:52.787638+00:00", "trade", 13.02, 2.0]
["2026-08-31T15:02:52.787760+00:00", "trade", 13.03, 1.0]
["2026-08-31T15:02:52.869398+00:00", "trade", 13.06, 3.0]
["2026-08-31T15:02:52.871597+00:00", "trade", 13.0054, 12.0]
["2026-08-31T15:02:52.872024+00:00", "trade", 13.03, 460.0]
["2026-08-31T15:02:52.921075+00:00", "trade", 13.06, 250.0]
["2026-08-31T15:02:52.934955+00:00", "quote", 13.0, 13.05]
["2026-08-31T15:02:52.995238+00:00", "trade", 13.0499, 20.0]
["2026-08-31T15:02:53.030668+00:00", "trade", 13.03, 100.0]
["2026-08-31T15:02:53.075578+00:00", "trade", 13.056208, 10.0]
["2026-08-31T15:02:53.108078+00:00", "trade", 13.019, 50.0]
["2026-08-31T15:02:53.116544+00:00", "trade", 13.0006, 50.0]
["2026-08-31T15:02:53.141292+00:00", "quote", 13.0, 13.05]
["2026-08-31T15:02:53.145323+00:00", "quote", 13.0, 13.03]
["2026-08-31T15:02:53.165315+00:00", "trade", 13.0075, 10.0]
["2026-08-31T15:02:53.175109+00:00", "trade", 13.0546, 1.0]
["2026-08-31T15:02:53.176409+00:00", "trade", 13.015, 2500.0]
["2026-08-31T15:02:53.176634+00:00", "trade", 13.0025, 300.0]
["2026-08-31T15:02:53.176931+00:00", "trade", 13.01, 1.0]
["2026-08-31T15:02:53.177503+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:02:53.178052+00:00", "quote", 13.0, 13.03]
["2026-08-31T15:02:53.254920+00:00", "trade", 13.0, 80.0]
["2026-08-31T15:02:53.254921+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:02:53.254922+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:02:53.254942+00:00", "trade", 13.0, 71.0]
["2026-08-31T15:02:53.255260+00:00", "trade", 13.0, 118.0]
["2026-08-31T15:02:53.255260+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:02:53.255260+00:00", "quote", 12.99, 13.03]
["2026-08-31T15:02:53.255522+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:02:53.255523+00:00", "trade", 12.99, 50.0]
["2026-08-31T15:02:53.255523+00:00", "quote", 12.95, 13.03]
["2026-08-31T15:02:53.255526+00:00", "trade", 12.98, 50.0]
["2026-08-31T15:02:53.255526+00:00", "trade", 12.99, 3.0]
["2026-08-31T15:02:53.256046+00:00", "trade", 12.99, 10.0]
["2026-08-31T15:02:53.256292+00:00", "trade", 13.0, 1482.0]
["2026-08-31T15:02:53.308554+00:00", "trade", 13.0299, 7.0]
["2026-08-31T15:02:53.388097+00:00", "trade", 13.03, 46.0]
["2026-08-31T15:02:53.388744+00:00", "trade", 13.0246, 14.0]
["2026-08-31T15:02:53.399940+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:02:53.587527+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:02:53.587529+00:00", "trade", 13.0, 14.0]
["2026-08-31T15:02:53.697061+00:00", "trade", 13.01, 53.0]
["2026-08-31T15:02:53.697166+00:00", "trade", 13.0258, 5.0]
["2026-08-31T15:02:53.770124+00:00", "trade", 13.0, 11.0]
["2026-08-31T15:02:53.770163+00:00", "quote", 12.99, 13.03]
["2026-08-31T15:02:53.770224+00:00", "trade", 12.99, 7.0]
["2026-08-31T15:02:53.770224+00:00", "trade", 12.99, 29.0]
["2026-08-31T15:02:53.770238+00:00", "trade", 13.0, 57.0]
["2026-08-31T15:02:53.771069+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:02:53.771411+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:02:53.773175+00:00", "trade", 13.0268, 18.0]
["2026-08-31T15:02:53.911374+00:00", "trade", 13.0247, 149.0]
["2026-08-31T15:02:53.925473+00:00", "trade", 13.0, 312.0]
["2026-08-31T15:02:53.934887+00:00", "trade", 13.01, 500.0]
["2026-08-31T15:02:53.945649+00:00", "trade", 13.0, 76.0]
["2026-08-31T15:02:54.047332+00:00", "quote", 13.0, 13.03]
["2026-08-31T15:02:54.048877+00:00", "trade", 13.0201, 7.0]
["2026-08-31T15:02:54.058746+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:02:54.070296+00:00", "trade", 13.0053, 60.0]
["2026-08-31T15:02:54.186824+00:00", "trade", 13.0086, 194.0]
["2026-08-31T15:02:54.211652+00:00", "trade", 13.005, 2.0]
["2026-08-31T15:02:54.325399+00:00", "trade", 13.0097, 1.0]
["2026-08-31T15:02:54.368352+00:00", "trade", 13.005, 50.0]
["2026-08-31T15:02:54.436875+00:00", "trade", 13.0086, 150.0]
["2026-08-31T15:02:54.437740+00:00", "trade", 13.0086, 1.0]
["2026-08-31T15:02:54.457494+00:00", "trade", 13.005, 150.0]
["2026-08-31T15:02:54.484400+00:00", "trade", 13.0099, 5.0]
["2026-08-31T15:02:54.535658+00:00", "trade", 13.0086, 1.0]
["2026-08-31T15:02:54.546365+00:00", "trade", 13.01, 270.0]
["2026-08-31T15:02:54.546675+00:00", "trade", 13.01, 300.0]
["2026-08-31T15:02:54.547500+00:00", "trade", 13.0099, 270.0]
["2026-08-31T15:02:54.547869+00:00", "trade", 13.0099, 300.0]
["2026-08-31T15:02:54.550106+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:02:54.550106+00:00", "quote", 13.0, 13.03]
["2026-08-31T15:02:54.550566+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:02:54.557510+00:00", "trade", 13.03, 500.0]
["2026-08-31T15:02:54.557814+00:00", "trade", 13.03, 830.0]
["2026-08-31T15:02:54.558326+00:00", "trade", 13.0099, 500.0]
["2026-08-31T15:02:54.558690+00:00", "trade", 13.0099, 830.0]
["2026-08-31T15:02:54.587937+00:00", "trade", 13.0225, 4.0]
["2026-08-31T15:02:54.588306+00:00", "trade", 13.0225, 1.0]
["2026-08-31T15:02:54.660345+00:00", "trade", 13.015, 3.0]
["2026-08-31T15:02:54.663395+00:00", "trade", 13.03, 8.0]
["2026-08-31T15:02:54.664686+00:00", "trade", 13.0299, 8.0]
["2026-08-31T15:02:54.726490+00:00", "trade", 13.0086, 1.0]
["2026-08-31T15:02:54.726882+00:00", "trade", 13.0258, 3.0]
["2026-08-31T15:02:54.741175+00:00", "trade", 13.0248, 100.0]
["2026-08-31T15:02:54.741536+00:00", "trade", 13.03, 20.0]
["2026-08-31T15:02:54.747469+00:00", "trade", 13.0299, 7.0]
["2026-08-31T15:02:54.798681+00:00", "trade", 13.03, 40.0]
["2026-08-31T15:02:54.798714+00:00", "trade", 13.05, 10.0]
["2026-08-31T15:02:54.798754+00:00", "trade", 13.03, 33.0]
["2026-08-31T15:02:54.798757+00:00", "quote", 13.0, 13.06]
["2026-08-31T15:02:54.798758+00:00", "trade", 13.03, 43.0]
["2026-08-31T15:02:54.798758+00:00", "trade", 13.03, 18.0]
["2026-08-31T15:02:54.798758+00:00", "trade", 13.03, 10.0]
["2026-08-31T15:02:54.798761+00:00", "trade", 13.03, 2.0]
["2026-08-31T15:02:54.798766+00:00", "trade", 13.04, 7.0]
["2026-08-31T15:02:54.798816+00:00", "trade", 13.04, 4.0]
["2026-08-31T15:02:54.798817+00:00", "trade", 13.04, 1.0]
["2026-08-31T15:02:54.798862+00:00", "trade", 13.05, 2.0]
["2026-08-31T15:02:54.799102+00:00", "trade", 13.03, 100.0]
["2026-08-31T15:02:54.799105+00:00", "trade", 13.05, 6.0]
["2026-08-31T15:02:54.799106+00:00", "trade", 13.05, 2.0]
["2026-08-31T15:02:54.799391+00:00", "quote", 13.02, 13.06]
["2026-08-31T15:02:54.799501+00:00", "quote", 13.0, 13.06]
["2026-08-31T15:02:54.802837+00:00", "trade", 13.04, 18.0]
["2026-08-31T15:02:54.853149+00:00", "trade", 13.0086, 7.0]
["2026-08-31T15:02:54.952400+00:00", "trade", 13.0258, 1.0]
["2026-08-31T15:02:54.955167+00:00", "trade", 13.0448, 1.0]
["2026-08-31T15:02:55.009394+00:00", "trade", 13.03, 400.0]
["2026-08-31T15:02:55.076816+00:00", "trade", 13.00197, 1.0]
["2026-08-31T15:02:55.232521+00:00", "trade", 13.02, 2.0]
["2026-08-31T15:02:55.244759+00:00", "trade", 13.0258, 18.0]
["2026-08-31T15:02:55.357150+00:00", "trade", 13.03, 150.0]
["2026-08-31T15:02:55.450914+00:00", "trade", 13.03, 10.0]
["2026-08-31T15:02:55.466402+00:00", "trade", 13.0594, 53.0]
["2026-08-31T15:02:55.518452+00:00", "trade", 13.03, 9.0]
["2026-08-31T15:02:55.553977+00:00", "trade", 13.03, 100.0]
["2026-08-31T15:02:55.554078+00:00", "trade", 13.0495, 200.0]
["2026-08-31T15:02:55.554098+00:00", "trade", 13.06, 50.0]
["2026-08-31T15:02:55.554103+00:00", "trade", 13.06, 1.0]
["2026-08-31T15:02:55.554408+00:00", "trade", 13.08, 100.0]
["2026-08-31T15:02:55.554428+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:55.554435+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:55.554488+00:00", "trade", 13.06, 4.0]
["2026-08-31T15:02:55.554493+00:00", "trade", 13.06, 27.0]
["2026-08-31T15:02:55.554493+00:00", "trade", 13.06, 27.0]
["2026-08-31T15:02:55.554493+00:00", "trade", 13.06, 39.0]
["2026-08-31T15:02:55.554493+00:00", "quote", 13.05, 13.08]
["2026-08-31T15:02:55.554494+00:00", "trade", 13.06, 5.0]
["2026-08-31T15:02:55.554499+00:00", "trade", 13.07, 14.0]
["2026-08-31T15:02:55.554501+00:00", "trade", 13.07, 168.0]
["2026-08-31T15:02:55.554501+00:00", "trade", 13.07, 11.0]
["2026-08-31T15:02:55.554557+00:00", "quote", 13.05, 13.08]
["2026-08-31T15:02:55.554585+00:00", "trade", 13.08, 134.0]
["2026-08-31T15:02:55.554585+00:00", "trade", 13.08, 6.0]
["2026-08-31T15:02:55.554586+00:00", "trade", 13.08, 1.0]
["2026-08-31T15:02:55.554586+00:00", "trade", 13.08, 30.0]
["2026-08-31T15:02:55.554587+00:00", "quote", 13.05, 13.09]
["2026-08-31T15:02:55.554694+00:00", "quote", 13.06, 13.09]
["2026-08-31T15:02:55.554887+00:00", "trade", 13.06, 2.0]
["2026-08-31T15:02:55.555254+00:00", "quote", 13.0, 13.09]
["2026-08-31T15:02:55.561251+00:00", "trade", 13.05, 1.0]
["2026-08-31T15:02:55.568439+00:00", "trade", 13.02, 6.0]
["2026-08-31T15:02:55.573081+00:00", "trade", 13.06, 1.0]
["2026-08-31T15:02:55.663476+00:00", "trade", 13.045, 7.0]
["2026-08-31T15:02:55.756809+00:00", "trade", 13.0886, 100.0]
["2026-08-31T15:02:55.772925+00:00", "trade", 13.02, 9.0]
["2026-08-31T15:02:55.866128+00:00", "trade", 13.09, 50.0]
["2026-08-31T15:02:55.886918+00:00", "trade", 13.0546, 6.0]
["2026-08-31T15:02:55.895369+00:00", "trade", 13.08, 100.0]
["2026-08-31T15:02:55.913097+00:00", "trade", 13.0846, 4.0]
["2026-08-31T15:02:55.953568+00:00", "trade", 13.045, 1.0]
["2026-08-31T15:02:55.993406+00:00", "trade", 13.0054, 70.0]
["2026-08-31T15:02:55.994618+00:00", "trade", 13.0054, 50.0]
["2026-08-31T15:02:56.042756+00:00", "trade", 13.09, 100.0]
["2026-08-31T15:02:56.043860+00:00", "trade", 13.0899, 100.0]
["2026-08-31T15:02:56.067594+00:00", "trade", 13.09, 250.0]
["2026-08-31T15:02:56.077114+00:00", "trade", 13.045, 4.0]
["2026-08-31T15:02:56.083835+00:00", "trade", 13.045, 100.0]
["2026-08-31T15:02:56.095410+00:00", "trade", 13.09, 2.0]
["2026-08-31T15:02:56.131708+00:00", "quote", 13.0, 13.09]
["2026-08-31T15:02:56.384125+00:00", "quote", 13.01, 13.09]
["2026-08-31T15:02:56.512074+00:00", "trade", 13.0054, 100.0]
["2026-08-31T15:02:56.519397+00:00", "trade", 13.09, 100.0]
["2026-08-31T15:02:56.561966+00:00", "trade", 13.0697, 1.0]
["2026-08-31T15:02:56.605704+00:00", "trade", 13.0846, 141.0]
["2026-08-31T15:02:56.606158+00:00", "trade", 13.04, 9.0]
["2026-08-31T15:02:56.612857+00:00", "trade", 13.05, 10.0]
["2026-08-31T15:02:56.620908+00:00", "trade", 13.05, 5.0]
["2026-08-31T15:02:56.670544+00:00", "trade", 13.05, 15.0]
["2026-08-31T15:02:56.691732+00:00", "trade", 13.0698, 10.0]
["2026-08-31T15:02:56.729841+00:00", "quote", 13.01, 13.09]
["2026-08-31T15:02:56.759218+00:00", "trade", 13.0719, 25.0]
["2026-08-31T15:02:56.794950+00:00", "trade", 13.0899, 44.0]
["2026-08-31T15:02:56.803560+00:00", "trade", 13.09, 100.0]
["2026-08-31T15:02:56.825014+00:00", "trade", 13.05, 25.0]
["2026-08-31T15:02:56.862411+00:00", "trade", 13.05, 500.0]
["2026-08-31T15:02:56.896026+00:00", "trade", 13.0885, 300.0]
["2026-08-31T15:02:56.942559+00:00", "trade", 13.0101, 1.0]
["2026-08-31T15:02:56.990198+00:00", "trade", 13.05, 44.0]
["2026-08-31T15:02:57.035188+00:00", "trade", 13.0153, 353.0]
["2026-08-31T15:02:57.035537+00:00", "trade", 13.04, 5.0]
["2026-08-31T15:02:57.036040+00:00", "trade", 13.04, 27.0]
["2026-08-31T15:02:57.121056+00:00", "trade", 13.08, 5.0]
["2026-08-31T15:02:57.121150+00:00", "trade", 13.0846, 13.0]
["2026-08-31T15:02:57.184156+00:00", "trade", 13.09, 44.0]
["2026-08-31T15:02:57.278174+00:00", "trade", 13.05, 1.0]
["2026-08-31T15:02:57.285320+00:00", "trade", 13.055, 18.0]
["2026-08-31T15:02:57.291636+00:00", "trade", 13.09, 100.0]
["2026-08-31T15:02:57.366232+00:00", "trade", 13.09, 2.0]
["2026-08-31T15:02:57.366232+00:00", "trade", 13.09, 10.0]
["2026-08-31T15:02:57.366234+00:00", "trade", 13.09, 100.0]
["2026-08-31T15:02:57.366234+00:00", "trade", 13.09, 1.0]
["2026-08-31T15:02:57.366237+00:00", "quote", 13.01, 13.1]
["2026-08-31T15:02:57.366240+00:00", "trade", 13.09, 51.0]
["2026-08-31T15:02:57.366241+00:00", "trade", 13.09, 1.0]
["2026-08-31T15:02:57.366241+00:00", "trade", 13.09, 28.0]
["2026-08-31T15:02:57.366243+00:00", "trade", 13.09, 7.0]
["2026-08-31T15:02:57.366306+00:00", "trade", 13.09, 8.0]
["2026-08-31T15:02:57.366306+00:00", "trade", 13.09, 10.0]
["2026-08-31T15:02:57.366341+00:00", "trade", 13.09, 100.0]
["2026-08-31T15:02:57.366356+00:00", "trade", 13.1, 5.0]
["2026-08-31T15:02:57.366357+00:00", "trade", 13.1, 845.0]
["2026-08-31T15:02:57.366358+00:00", "quote", 13.01, 13.1]
["2026-08-31T15:02:57.366388+00:00", "trade", 13.1, 10.0]
["2026-08-31T15:02:57.366393+00:00", "trade", 13.1, 150.0]
["2026-08-31T15:02:57.366418+00:00", "trade", 13.1, 355.0]
["2026-08-31T15:02:57.366418+00:00", "trade", 13.1, 3.0]
["2026-08-31T15:02:57.366418+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:02:57.366418+00:00", "trade", 13.1, 9.0]
["2026-08-31T15:02:57.366424+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:02:57.366424+00:00", "quote", 13.01, 13.13]
["2026-08-31T15:02:57.366426+00:00", "trade", 13.1, 2.0]
["2026-08-31T15:02:57.366427+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:02:57.366427+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:02:57.366431+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:02:57.366432+00:00", "trade", 13.1, 10.0]
["2026-08-31T15:02:57.366435+00:00", "trade", 13.1, 2.0]
["2026-08-31T15:02:57.366501+00:00", "trade", 13.11, 3.0]
["2026-08-31T15:02:57.366501+00:00", "trade", 13.11, 14.0]
["2026-08-31T15:02:57.366563+00:00", "trade", 13.12, 3.0]
["2026-08-31T15:02:57.366576+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:02:57.366588+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:02:57.369379+00:00", "trade", 13.09, 2.0]
["2026-08-31T15:02:57.371008+00:00", "trade", 13.07, 800.0]
["2026-08-31T15:02:57.372530+00:00", "trade", 13.09, 4.0]
["2026-08-31T15:02:57.374544+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:02:57.387472+00:00", "trade", 13.118, 250.0]
["2026-08-31T15:02:57.422829+00:00", "trade", 13.07, 6.0]
["2026-08-31T15:02:57.429727+00:00", "trade", 13.02, 39.0]
["2026-08-31T15:02:57.462844+00:00", "trade", 13.1, 30.0]
["2026-08-31T15:02:57.516864+00:00", "quote", 13.01, 13.13]
["2026-08-31T15:02:57.562011+00:00", "trade", 13.11, 44.0]
["2026-08-31T15:02:57.599396+00:00", "trade", 13.11, 4.0]
["2026-08-31T15:02:57.599400+00:00", "trade", 13.11, 34.0]
["2026-08-31T15:02:57.599471+00:00", "trade", 13.09, 2.0]
["2026-08-31T15:02:57.599475+00:00", "trade", 13.09, 2.0]
["2026-08-31T15:02:57.599496+00:00", "trade", 13.1, 4.0]
["2026-08-31T15:02:57.599513+00:00", "trade", 13.09, 6.0]
["2026-08-31T15:02:57.599546+00:00", "trade", 13.09, 4.0]
["2026-08-31T15:02:57.668388+00:00", "trade", 13.1299, 53.0]
["2026-08-31T15:02:57.710569+00:00", "trade", 13.06, 9.0]
["2026-08-31T15:02:57.717605+00:00", "trade", 13.05, 6.0]
["2026-08-31T15:02:57.755325+00:00", "trade", 13.07, 50.0]
["2026-08-31T15:02:57.758141+00:00", "quote", 13.01, 13.13]
["2026-08-31T15:02:57.766393+00:00", "trade", 13.07, 1.0]
["2026-08-31T15:02:57.798365+00:00", "trade", 13.08, 44.0]
["2026-08-31T15:02:57.836317+00:00", "trade", 13.08, 10.0]
["2026-08-31T15:02:57.837733+00:00", "trade", 13.07, 10.0]
["2026-08-31T15:02:57.887223+00:00", "trade", 13.05, 35.0]
["2026-08-31T15:02:57.900811+00:00", "trade", 13.07, 6.0]
["2026-08-31T15:02:57.946775+00:00", "trade", 13.1246, 16.0]
["2026-08-31T15:02:57.985846+00:00", "trade", 13.1299, 1000.0]
["2026-08-31T15:02:57.997916+00:00", "trade", 13.07, 3.0]
["2026-08-31T15:02:58.118205+00:00", "trade", 13.07, 1.0]
["2026-08-31T15:02:58.119006+00:00", "quote", 13.01, 13.11]
["2026-08-31T15:02:58.137464+00:00", "quote", 13.01, 13.08]
["2026-08-31T15:02:58.140544+00:00", "trade", 13.06, 9.0]
["2026-08-31T15:02:58.191681+00:00", "trade", 13.045, 30.0]
["2026-08-31T15:02:58.213361+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:58.213526+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:58.215973+00:00", "trade", 13.07, 66.0]
["2026-08-31T15:02:58.219506+00:00", "trade", 13.07, 34.0]
["2026-08-31T15:02:58.219879+00:00", "trade", 13.08, 700.0]
["2026-08-31T15:02:58.228321+00:00", "trade", 13.045, 5.0]
["2026-08-31T15:02:58.255426+00:00", "trade", 13.0786, 1000.0]
["2026-08-31T15:02:58.284273+00:00", "trade", 13.07, 50.0]
["2026-08-31T15:02:58.361996+00:00", "trade", 13.03, 1.0]
["2026-08-31T15:02:58.499225+00:00", "trade", 13.1246, 6.0]
["2026-08-31T15:02:58.583669+00:00", "quote", 13.03, 13.08]
["2026-08-31T15:02:58.607152+00:00", "trade", 13.08, 7.0]
["2026-08-31T15:02:58.635031+00:00", "trade", 13.08, 100.0]
["2026-08-31T15:02:58.647344+00:00", "trade", 13.0301, 1.0]
["2026-08-31T15:02:58.653769+00:00", "trade", 13.08, 100.0]
["2026-08-31T15:02:58.657618+00:00", "trade", 13.08, 100.0]
["2026-08-31T15:02:58.659264+00:00", "trade", 13.0792, 82.0]
["2026-08-31T15:02:58.669355+00:00", "trade", 13.0746, 5.0]
["2026-08-31T15:02:58.710899+00:00", "trade", 13.08, 1.0]
["2026-08-31T15:02:58.716310+00:00", "trade", 13.055, 7.0]
["2026-08-31T15:02:58.716324+00:00", "trade", 13.05, 7.0]
["2026-08-31T15:02:58.716717+00:00", "quote", 13.02, 13.08]
["2026-08-31T15:02:58.718250+00:00", "quote", 13.02, 13.13]
["2026-08-31T15:02:58.718251+00:00", "trade", 13.08, 43.0]
["2026-08-31T15:02:58.718251+00:00", "trade", 13.08, 14.0]
["2026-08-31T15:02:58.718251+00:00", "trade", 13.08, 62.0]
["2026-08-31T15:02:58.721050+00:00", "trade", 13.08, 1.0]
["2026-08-31T15:02:58.721050+00:00", "trade", 13.08, 4.0]
["2026-08-31T15:02:58.721050+00:00", "quote", 13.05, 13.13]
["2026-08-31T15:02:58.721104+00:00", "trade", 13.08, 95.0]
["2026-08-31T15:02:58.721105+00:00", "quote", 13.02, 13.13]
["2026-08-31T15:02:58.721129+00:00", "quote", 13.03, 13.13]
["2026-08-31T15:02:58.721136+00:00", "quote", 13.03, 13.11]
["2026-08-31T15:02:58.721148+00:00", "quote", 13.02, 13.11]
["2026-08-31T15:02:58.721682+00:00", "quote", 13.02, 13.13]
["2026-08-31T15:02:58.768109+00:00", "trade", 13.075, 100.0]
["2026-08-31T15:02:58.788588+00:00", "trade", 13.05, 5.0]
["2026-08-31T15:02:58.832373+00:00", "trade", 13.08, 1.0]
["2026-08-31T15:02:58.838545+00:00", "trade", 13.08, 18.0]
["2026-08-31T15:02:58.838917+00:00", "trade", 13.08, 1.0]
["2026-08-31T15:02:58.838965+00:00", "quote", 13.03, 13.13]
["2026-08-31T15:02:58.839301+00:00", "quote", 13.04, 13.13]
["2026-08-31T15:02:58.839383+00:00", "quote", 13.03, 13.13]
["2026-08-31T15:02:58.843551+00:00", "trade", 13.09, 3.0]
["2026-08-31T15:02:58.843562+00:00", "trade", 13.09, 78.0]
["2026-08-31T15:02:58.845392+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:02:58.854036+00:00", "trade", 13.08, 2.0]
["2026-08-31T15:02:58.944966+00:00", "trade", 13.09, 25.0]
["2026-08-31T15:02:58.991083+00:00", "trade", 13.08, 400.0]
["2026-08-31T15:02:59.093914+00:00", "trade", 13.08, 6.0]
["2026-08-31T15:02:59.122614+00:00", "trade", 13.1246, 1.0]
["2026-08-31T15:02:59.124164+00:00", "trade", 13.0101, 1.0]
["2026-08-31T15:02:59.160563+00:00", "trade", 13.07, 3.0]
["2026-08-31T15:02:59.164681+00:00", "trade", 13.08, 19.0]
["2026-08-31T15:02:59.164682+00:00", "quote", 13.02, 13.13]
["2026-08-31T15:02:59.184850+00:00", "trade", 13.1246, 50.0]
["2026-08-31T15:02:59.218203+00:00", "trade", 13.08, 10.0]
["2026-08-31T15:02:59.219368+00:00", "trade", 13.09, 17.0]
["2026-08-31T15:02:59.227142+00:00", "trade", 13.115, 231.0]
["2026-08-31T15:02:59.242759+00:00", "quote", 13.04, 13.13]
["2026-08-31T15:02:59.310301+00:00", "trade", 13.085, 1.0]
["2026-08-31T15:02:59.453960+00:00", "trade", 13.1, 23.0]
["2026-08-31T15:02:59.455867+00:00", "trade", 13.09, 65.0]
["2026-08-31T15:02:59.455880+00:00", "trade", 13.09, 12.0]
["2026-08-31T15:02:59.677671+00:00", "quote", 13.04, 13.12]
["2026-08-31T15:02:59.677678+00:00", "quote", 13.04, 13.12]
["2026-08-31T15:02:59.685266+00:00", "trade", 13.09, 10.0]
["2026-08-31T15:02:59.699390+00:00", "trade", 13.08, 5.0]
["2026-08-31T15:02:59.835062+00:00", "trade", 13.08, 5.0]
["2026-08-31T15:02:59.957216+00:00", "trade", 13.09, 8.0]
["2026-08-31T15:03:00.013160+00:00", "trade", 13.09, 6.0]
["2026-08-31T15:03:00.013184+00:00", "trade", 13.09, 19.0]
["2026-08-31T15:03:00.035344+00:00", "trade", 13.05, 3.0]
["2026-08-31T15:03:00.092771+00:00", "trade", 13.08, 50.0]
["2026-08-31T15:03:00.096319+00:00", "trade", 13.0907, 70.0]
["2026-08-31T15:03:00.126541+00:00", "trade", 13.09, 20.0]
["2026-08-31T15:03:00.137154+00:00", "trade", 13.08, 15.0]
["2026-08-31T15:03:00.188460+00:00", "trade", 13.092, 75.0]
["2026-08-31T15:03:00.210132+00:00", "quote", 13.04, 13.09]
["2026-08-31T15:03:00.217153+00:00", "trade", 13.09, 20.0]
["2026-08-31T15:03:00.217403+00:00", "trade", 13.1146, 2.0]
["2026-08-31T15:03:00.258513+00:00", "trade", 13.065, 400.0]
["2026-08-31T15:03:00.282292+00:00", "trade", 13.065, 36.0]
["2026-08-31T15:03:00.310951+00:00", "trade", 13.08, 66.0]
["2026-08-31T15:03:00.319031+00:00", "trade", 13.09, 12.0]
["2026-08-31T15:03:00.319031+00:00", "trade", 13.09, 22.0]
["2026-08-31T15:03:00.335433+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:03:00.335436+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:03:00.335436+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:03:00.335436+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:00.346686+00:00", "trade", 13.0401, 1.0]
["2026-08-31T15:03:00.363987+00:00", "trade", 13.0651, 2.0]
["2026-08-31T15:03:00.483564+00:00", "trade", 13.08, 24.0]
["2026-08-31T15:03:00.600079+00:00", "trade", 13.065, 10.0]
["2026-08-31T15:03:00.628018+00:00", "trade", 13.09, 200.0]
["2026-08-31T15:03:00.801294+00:00", "trade", 13.07, 2.0]
["2026-08-31T15:03:00.803481+00:00", "trade", 13.08, 23.0]
["2026-08-31T15:03:00.806231+00:00", "trade", 13.08, 50.0]
["2026-08-31T15:03:00.998206+00:00", "trade", 13.065, 100.0]
["2026-08-31T15:03:01.015133+00:00", "trade", 13.065, 3.0]
["2026-08-31T15:03:01.082457+00:00", "trade", 13.065, 5.0]
["2026-08-31T15:03:01.249759+00:00", "trade", 13.0846, 10.0]
["2026-08-31T15:03:01.253005+00:00", "trade", 13.065, 5.0]
["2026-08-31T15:03:01.405993+00:00", "quote", 13.04, 13.09]
["2026-08-31T15:03:01.472651+00:00", "trade", 13.0846, 1.0]
["2026-08-31T15:03:01.530894+00:00", "trade", 13.077, 7.0]
["2026-08-31T15:03:01.542668+00:00", "trade", 13.0534, 15.0]
["2026-08-31T15:03:01.543038+00:00", "trade", 13.0534, 1.0]
["2026-08-31T15:03:02.031557+00:00", "trade", 13.0401, 60.0]
["2026-08-31T15:03:02.038142+00:00", "trade", 13.0899, 100.0]
["2026-08-31T15:03:02.038731+00:00", "trade", 13.0899, 100.0]
["2026-08-31T15:03:02.067067+00:00", "trade", 13.0401, 35.0]
["2026-08-31T15:03:02.071808+00:00", "trade", 13.0846, 5.0]
["2026-08-31T15:03:02.091668+00:00", "trade", 13.0487, 2.0]
["2026-08-31T15:03:02.172519+00:00", "trade", 13.065, 26.0]
["2026-08-31T15:03:02.314632+00:00", "trade", 13.08, 37.0]
["2026-08-31T15:03:02.364420+00:00", "trade", 13.065, 100.0]
["2026-08-31T15:03:02.369632+00:00", "trade", 13.05, 1.0]
["2026-08-31T15:03:02.414836+00:00", "trade", 13.0766, 2.0]
["2026-08-31T15:03:02.420439+00:00", "trade", 13.0766, 1.0]
["2026-08-31T15:03:02.504271+00:00", "trade", 13.07, 27.0]
["2026-08-31T15:03:02.578576+00:00", "trade", 13.05, 95.0]
["2026-08-31T15:03:02.620021+00:00", "trade", 13.065, 100.0]
["2026-08-31T15:03:02.626957+00:00", "trade", 13.07, 4.0]
["2026-08-31T15:03:02.630512+00:00", "trade", 13.07, 18.0]
["2026-08-31T15:03:02.755217+00:00", "trade", 13.08, 30.0]
["2026-08-31T15:03:02.766918+00:00", "trade", 13.065, 1.0]
["2026-08-31T15:03:02.981421+00:00", "trade", 13.07, 1.0]
["2026-08-31T15:03:03.003125+00:00", "trade", 13.0443, 100.0]
["2026-08-31T15:03:03.027095+00:00", "trade", 13.07, 2.0]
["2026-08-31T15:03:03.220239+00:00", "trade", 13.065, 100.0]
["2026-08-31T15:03:03.220727+00:00", "trade", 13.065, 100.0]
["2026-08-31T15:03:03.256727+00:00", "trade", 13.065, 1.0]
["2026-08-31T15:03:03.275266+00:00", "trade", 13.09, 1.0]
["2026-08-31T15:03:03.300585+00:00", "trade", 13.0846, 39.0]
["2026-08-31T15:03:03.318931+00:00", "trade", 13.065, 7.0]
["2026-08-31T15:03:03.323807+00:00", "trade", 13.0846, 8.0]
["2026-08-31T15:03:03.323962+00:00", "trade", 13.07, 4.0]
["2026-08-31T15:03:03.324650+00:00", "trade", 13.0454, 10.0]
["2026-08-31T15:03:03.397380+00:00", "trade", 13.065, 50.0]
["2026-08-31T15:03:03.437865+00:00", "trade", 13.065, 400.0]
["2026-08-31T15:03:03.439092+00:00", "trade", 13.0812, 157.0]
["2026-08-31T15:03:03.440053+00:00", "trade", 13.08, 100.0]
["2026-08-31T15:03:03.450216+00:00", "trade", 13.065, 1.0]
["2026-08-31T15:03:03.454371+00:00", "trade", 13.09, 1.0]
["2026-08-31T15:03:03.480203+00:00", "trade", 13.065, 10.0]
["2026-08-31T15:03:03.546511+00:00", "trade", 13.08, 50.0]
["2026-08-31T15:03:03.570831+00:00", "trade", 13.07, 5.0]
["2026-08-31T15:03:03.575425+00:00", "trade", 13.0548, 150.0]
["2026-08-31T15:03:03.585263+00:00", "quote", 13.04, 13.08]
["2026-08-31T15:03:03.585289+00:00", "trade", 13.05, 3.0]
["2026-08-31T15:03:03.585290+00:00", "trade", 13.05, 13.0]
["2026-08-31T15:03:03.585291+00:00", "trade", 13.04, 300.0]
["2026-08-31T15:03:03.585306+00:00", "quote", 13.04, 13.08]
["2026-08-31T15:03:03.585312+00:00", "trade", 13.06, 5.0]
["2026-08-31T15:03:03.585388+00:00", "trade", 13.05, 13.0]
["2026-08-31T15:03:03.585454+00:00", "trade", 13.04, 34.0]
["2026-08-31T15:03:03.585454+00:00", "trade", 13.04, 38.0]
["2026-08-31T15:03:03.585456+00:00", "trade", 13.04, 49.0]
["2026-08-31T15:03:03.585456+00:00", "trade", 13.04, 8.0]
["2026-08-31T15:03:03.585456+00:00", "quote", 13.03, 13.08]
["2026-08-31T15:03:03.585460+00:00", "trade", 13.04, 6.0]
["2026-08-31T15:03:03.585601+00:00", "trade", 13.03, 1.0]
["2026-08-31T15:03:03.585654+00:00", "trade", 13.03, 1.0]
["2026-08-31T15:03:03.585770+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:03:03.586306+00:00", "quote", 13.03, 13.08]
["2026-08-31T15:03:03.594412+00:00", "trade", 13.055, 17.0]
["2026-08-31T15:03:03.602755+00:00", "trade", 13.0401, 9.0]
["2026-08-31T15:03:03.623636+00:00", "trade", 13.055, 10.0]
["2026-08-31T15:03:03.690476+00:00", "trade", 13.055, 6.0]
["2026-08-31T15:03:03.690826+00:00", "trade", 13.055, 1.0]
["2026-08-31T15:03:03.698188+00:00", "quote", 13.03, 13.05]
["2026-08-31T15:03:03.714463+00:00", "trade", 13.065, 5.0]
["2026-08-31T15:03:03.826457+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:03:03.876655+00:00", "trade", 13.0316, 4.0]
["2026-08-31T15:03:03.882591+00:00", "trade", 13.035, 1.0]
["2026-08-31T15:03:03.948441+00:00", "trade", 13.0398, 2.0]
["2026-08-31T15:03:03.965631+00:00", "trade", 13.0301, 1.0]
["2026-08-31T15:03:03.975485+00:00", "trade", 13.0303, 10.0]
["2026-08-31T15:03:03.987421+00:00", "trade", 13.0301, 1.0]
["2026-08-31T15:03:04.013901+00:00", "trade", 13.035, 10.0]
["2026-08-31T15:03:04.054012+00:00", "trade", 13.03, 45.0]
["2026-08-31T15:03:04.100903+00:00", "trade", 13.03, 13.0]
["2026-08-31T15:03:04.141670+00:00", "quote", 13.03, 13.05]
["2026-08-31T15:03:04.142638+00:00", "trade", 13.04, 25.0]
["2026-08-31T15:03:04.142728+00:00", "trade", 13.04, 43.0]
["2026-08-31T15:03:04.142729+00:00", "trade", 13.04, 50.0]
["2026-08-31T15:03:04.142765+00:00", "trade", 13.04, 25.0]
["2026-08-31T15:03:04.142777+00:00", "trade", 13.04, 25.0]
["2026-08-31T15:03:04.143160+00:00", "trade", 13.04, 25.0]
["2026-08-31T15:03:04.144315+00:00", "trade", 13.04, 7.0]
["2026-08-31T15:03:04.144441+00:00", "trade", 13.0399, 7.0]
["2026-08-31T15:03:04.169554+00:00", "trade", 13.04, 3.0]
["2026-08-31T15:03:04.174670+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:04.175695+00:00", "trade", 13.05, 85.0]
["2026-08-31T15:03:04.180763+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:04.185488+00:00", "trade", 13.04, 1.0]
["2026-08-31T15:03:04.186125+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:04.186514+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:04.186515+00:00", "quote", 13.03, 13.08]
["2026-08-31T15:03:04.186813+00:00", "trade", 13.05, 25.0]
["2026-08-31T15:03:04.186824+00:00", "trade", 13.05, 25.0]
["2026-08-31T15:03:04.190636+00:00", "trade", 13.07, 57.0]
["2026-08-31T15:03:04.190637+00:00", "quote", 13.03, 13.09]
["2026-08-31T15:03:04.190648+00:00", "trade", 13.07, 95.0]
["2026-08-31T15:03:04.190648+00:00", "trade", 13.07, 48.0]
["2026-08-31T15:03:04.197064+00:00", "trade", 13.08, 10.0]
["2026-08-31T15:03:04.197065+00:00", "trade", 13.08, 49.0]
["2026-08-31T15:03:04.197065+00:00", "trade", 13.08, 13.0]
["2026-08-31T15:03:04.197066+00:00", "quote", 13.03, 13.09]
["2026-08-31T15:03:04.199239+00:00", "trade", 13.09, 100.0]
["2026-08-31T15:03:04.199650+00:00", "trade", 13.09, 193.0]
["2026-08-31T15:03:04.226105+00:00", "trade", 13.06, 50.0]
["2026-08-31T15:03:04.229223+00:00", "trade", 13.03, 200.0]
["2026-08-31T15:03:04.240575+00:00", "trade", 13.09, 80.0]
["2026-08-31T15:03:04.275960+00:00", "trade", 13.09, 25.0]
["2026-08-31T15:03:04.277593+00:00", "trade", 13.09, 175.0]
["2026-08-31T15:03:04.314464+00:00", "trade", 13.0899, 1.0]
["2026-08-31T15:03:04.361735+00:00", "trade", 13.0354, 60.0]
["2026-08-31T15:03:04.483357+00:00", "trade", 13.06, 1.0]
["2026-08-31T15:03:04.532488+00:00", "trade", 13.0846, 1.0]
["2026-08-31T15:03:04.579696+00:00", "trade", 13.0846, 76.0]
["2026-08-31T15:03:04.587468+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:04.593998+00:00", "trade", 13.05, 97.0]
["2026-08-31T15:03:04.594006+00:00", "trade", 13.04, 3.0]
["2026-08-31T15:03:04.594316+00:00", "trade", 13.03, 123.0]
["2026-08-31T15:03:04.594332+00:00", "trade", 13.0301, 123.0]
["2026-08-31T15:03:04.594689+00:00", "quote", 13.03, 13.09]
["2026-08-31T15:03:04.594792+00:00", "trade", 13.0301, 12950.0]
["2026-08-31T15:03:04.594809+00:00", "trade", 13.03, 1527.0]
["2026-08-31T15:03:04.597971+00:00", "trade", 13.03, 100.0]
["2026-08-31T15:03:04.597971+00:00", "quote", 13.03, 13.09]
["2026-08-31T15:03:04.597990+00:00", "quote", 13.03, 13.06]
["2026-08-31T15:03:04.598487+00:00", "trade", 13.01, 50.0]
["2026-08-31T15:03:04.598545+00:00", "trade", 13.03, 15.0]
["2026-08-31T15:03:04.598546+00:00", "trade", 13.03, 87.0]
["2026-08-31T15:03:04.598547+00:00", "quote", 13.02, 13.06]
["2026-08-31T15:03:04.598548+00:00", "quote", 13.02, 13.06]
["2026-08-31T15:03:04.598581+00:00", "trade", 13.02, 5.0]
["2026-08-31T15:03:04.598584+00:00", "trade", 13.02, 20.0]
["2026-08-31T15:03:04.598584+00:00", "trade", 13.02, 55.0]
["2026-08-31T15:03:04.598584+00:00", "trade", 13.02, 500.0]
["2026-08-31T15:03:04.598585+00:00", "quote", 13.01, 13.06]
["2026-08-31T15:03:04.598588+00:00", "trade", 13.02, 24.0]
["2026-08-31T15:03:04.598592+00:00", "trade", 13.01, 200.0]
["2026-08-31T15:03:04.598593+00:00", "quote", 13.01, 13.06]
["2026-08-31T15:03:04.598600+00:00", "trade", 13.01, 18.0]
["2026-08-31T15:03:04.598810+00:00", "quote", 13.01, 13.09]
["2026-08-31T15:03:04.598974+00:00", "quote", 13.02, 13.09]
["2026-08-31T15:03:04.598994+00:00", "trade", 13.02, 100.0]
["2026-08-31T15:03:04.598994+00:00", "quote", 13.01, 13.09]
["2026-08-31T15:03:04.599014+00:00", "quote", 13.01, 13.04]
["2026-08-31T15:03:04.599069+00:00", "trade", 13.01, 63.0]
["2026-08-31T15:03:04.599071+00:00", "trade", 13.01, 40.0]
["2026-08-31T15:03:04.599071+00:00", "trade", 13.01, 11.0]
["2026-08-31T15:03:04.599072+00:00", "trade", 13.01, 5.0]
["2026-08-31T15:03:04.599072+00:00", "quote", 13.0, 13.04]
["2026-08-31T15:03:04.599074+00:00", "trade", 13.03, 50.0]
["2026-08-31T15:03:04.599075+00:00", "trade", 13.01, 17.0]
["2026-08-31T15:03:04.599142+00:00", "trade", 13.0, 44.0]
["2026-08-31T15:03:04.599276+00:00", "trade", 13.01, 1.0]
["2026-08-31T15:03:04.599574+00:00", "quote", 13.0, 13.04]
["2026-08-31T15:03:04.599837+00:00", "quote", 13.0, 13.09]
["2026-08-31T15:03:04.601264+00:00", "trade", 13.045, 200.0]
["2026-08-31T15:03:04.605410+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:03:04.686030+00:00", "trade", 13.0258, 12.0]
["2026-08-31T15:03:04.700335+00:00", "trade", 13.0, 8.0]
["2026-08-31T15:03:04.908303+00:00", "trade", 13.001, 10.0]
["2026-08-31T15:03:04.986595+00:00", "quote", 13.0, 13.07]
["2026-08-31T15:03:04.988990+00:00", "trade", 13.0178, 4.0]
["2026-08-31T15:03:05.028212+00:00", "trade", 13.0697, 50.0]
["2026-08-31T15:03:05.110268+00:00", "trade", 13.02, 1.0]
["2026-08-31T15:03:05.162818+00:00", "trade", 13.07, 50.0]
["2026-08-31T15:03:05.232592+00:00", "trade", 13.035, 10.0]
["2026-08-31T15:03:05.288991+00:00", "trade", 13.02, 5.0]
["2026-08-31T15:03:05.299249+00:00", "trade", 13.035, 10.0]
["2026-08-31T15:03:05.382416+00:00", "trade", 13.0372, 50.0]
["2026-08-31T15:03:05.434735+00:00", "quote", 13.0, 13.07]
["2026-08-31T15:03:05.490656+00:00", "trade", 13.035, 1.0]
["2026-08-31T15:03:05.491027+00:00", "trade", 13.035, 1.0]
["2026-08-31T15:03:05.525251+00:00", "trade", 13.0178, 25.0]
["2026-08-31T15:03:05.631607+00:00", "trade", 13.0179, 9.0]
["2026-08-31T15:03:05.631975+00:00", "trade", 13.0179, 1.0]
["2026-08-31T15:03:05.660944+00:00", "quote", 13.0, 13.07]
["2026-08-31T15:03:05.668462+00:00", "trade", 13.0001, 1.0]
["2026-08-31T15:03:05.692674+00:00", "trade", 13.0174, 74.0]
["2026-08-31T15:03:05.693039+00:00", "trade", 13.0174, 1.0]
["2026-08-31T15:03:05.703319+00:00", "trade", 13.0699, 1.0]
["2026-08-31T15:03:05.716188+00:00", "trade", 13.035, 50.0]
["2026-08-31T15:03:05.786696+00:00", "trade", 13.035, 100.0]
["2026-08-31T15:03:05.786709+00:00", "trade", 13.035, 100.0]
["2026-08-31T15:03:05.786709+00:00", "trade", 13.035, 100.0]
["2026-08-31T15:03:05.786716+00:00", "trade", 13.035, 100.0]
["2026-08-31T15:03:05.786725+00:00", "trade", 13.035, 100.0]
["2026-08-31T15:03:05.786764+00:00", "trade", 13.035, 100.0]
["2026-08-31T15:03:05.787101+00:00", "trade", 13.035, 100.0]
["2026-08-31T15:03:05.787442+00:00", "trade", 13.06, 300.0]
["2026-08-31T15:03:05.820589+00:00", "trade", 13.035, 100.0]
["2026-08-31T15:03:05.849014+00:00", "trade", 13.0565, 112.0]
["2026-08-31T15:03:05.849384+00:00", "trade", 13.0565, 1.0]
["2026-08-31T15:03:05.856144+00:00", "trade", 13.0001, 100.0]
["2026-08-31T15:03:05.906961+00:00", "trade", 13.0646, 35.0]
["2026-08-31T15:03:06.060199+00:00", "trade", 13.035, 1.0]
["2026-08-31T15:03:06.083621+00:00", "trade", 13.035, 12.0]
["2026-08-31T15:03:06.107055+00:00", "trade", 13.035, 100.0]
["2026-08-31T15:03:06.111349+00:00", "trade", 13.0699, 36.0]
["2026-08-31T15:03:06.140917+00:00", "trade", 13.0646, 72.0]
["2026-08-31T15:03:06.141095+00:00", "trade", 13.0646, 77.0]
["2026-08-31T15:03:06.179109+00:00", "trade", 13.0646, 58.0]
["2026-08-31T15:03:06.184779+00:00", "trade", 13.02, 150.0]
["2026-08-31T15:03:06.328907+00:00", "trade", 13.02, 25.0]
["2026-08-31T15:03:06.475117+00:00", "trade", 13.035, 10.0]
["2026-08-31T15:03:06.549526+00:00", "trade", 13.0212, 100.0]
["2026-08-31T15:03:06.590687+00:00", "trade", 13.02, 5.0]
["2026-08-31T15:03:06.590755+00:00", "trade", 13.02, 9.0]
["2026-08-31T15:03:06.594015+00:00", "trade", 13.0185, 40.0]
["2026-08-31T15:03:06.614251+00:00", "trade", 13.0212, 100.0]
["2026-08-31T15:03:06.665831+00:00", "trade", 13.06, 5.0]
["2026-08-31T15:03:06.672340+00:00", "quote", 13.0, 13.06]
["2026-08-31T15:03:06.780643+00:00", "trade", 13.03, 350.0]
["2026-08-31T15:03:06.784409+00:00", "trade", 13.02, 3.0]
["2026-08-31T15:03:06.791191+00:00", "trade", 13.03, 11.0]
["2026-08-31T15:03:06.943811+00:00", "trade", 13.03, 2.0]
["2026-08-31T15:03:06.955026+00:00", "trade", 13.0646, 5.0]
["2026-08-31T15:03:07.149793+00:00", "trade", 13.0599, 3.0]
["2026-08-31T15:03:07.202657+00:00", "trade", 13.03, 10.0]
["2026-08-31T15:03:07.259753+00:00", "trade", 13.0, 4.0]
["2026-08-31T15:03:07.284920+00:00", "trade", 13.0001, 1.0]
["2026-08-31T15:03:07.361925+00:00", "trade", 13.03, 50.0]
["2026-08-31T15:03:07.510127+00:00", "trade", 13.0159, 1.0]
["2026-08-31T15:03:07.576817+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:07.576818+00:00", "trade", 13.0, 142.0]
["2026-08-31T15:03:07.576837+00:00", "quote", 13.0, 13.04]
["2026-08-31T15:03:07.576851+00:00", "trade", 13.01, 16.0]
["2026-08-31T15:03:07.576904+00:00", "quote", 13.0, 13.04]
["2026-08-31T15:03:07.576905+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:07.576909+00:00", "trade", 13.0, 5.0]
["2026-08-31T15:03:07.576914+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:07.576918+00:00", "trade", 13.0, 200.0]
["2026-08-31T15:03:07.576923+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:07.577019+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:07.577053+00:00", "trade", 13.05, 1.0]
["2026-08-31T15:03:07.577133+00:00", "trade", 13.01, 1.0]
["2026-08-31T15:03:07.577133+00:00", "trade", 13.01, 20.0]
["2026-08-31T15:03:07.577134+00:00", "trade", 13.01, 2.0]
["2026-08-31T15:03:07.577134+00:00", "trade", 13.01, 1.0]
["2026-08-31T15:03:07.577215+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:07.577217+00:00", "trade", 13.0, 29.0]
["2026-08-31T15:03:07.577217+00:00", "trade", 13.0, 13.0]
["2026-08-31T15:03:07.577218+00:00", "trade", 13.0, 3.0]
["2026-08-31T15:03:07.577221+00:00", "quote", 12.99, 13.01]
["2026-08-31T15:03:07.577222+00:00", "trade", 13.0, 30.0]
["2026-08-31T15:03:07.577225+00:00", "trade", 13.0, 104.0]
["2026-08-31T15:03:07.577225+00:00", "trade", 13.0, 174.0]
["2026-08-31T15:03:07.577226+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:03:07.577228+00:00", "trade", 13.0, 5.0]
["2026-08-31T15:03:07.577419+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:03:07.577626+00:00", "trade", 13.0, 20.0]
["2026-08-31T15:03:07.578696+00:00", "trade", 12.99, 50.0]
["2026-08-31T15:03:07.610949+00:00", "trade", 12.9998, 1.0]
["2026-08-31T15:03:07.611004+00:00", "trade", 12.99, 295.0]
["2026-08-31T15:03:07.611004+00:00", "trade", 12.99, 3.0]
["2026-08-31T15:03:07.611004+00:00", "trade", 12.99, 22.0]
["2026-08-31T15:03:07.611004+00:00", "trade", 12.99, 54.0]
["2026-08-31T15:03:07.611006+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:03:07.611012+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:03:07.611012+00:00", "trade", 12.99, 3.0]
["2026-08-31T15:03:07.611014+00:00", "trade", 12.99, 16.0]
["2026-08-31T15:03:07.611014+00:00", "trade", 12.99, 99.0]
["2026-08-31T15:03:07.611019+00:00", "trade", 12.99, 10.0]
["2026-08-31T15:03:07.611055+00:00", "quote", 12.98, 13.04]
["2026-08-31T15:03:07.611131+00:00", "quote", 12.98, 13.06]
["2026-08-31T15:03:07.630959+00:00", "trade", 13.0, 85.0]
["2026-08-31T15:03:07.696976+00:00", "trade", 13.01, 50.0]
["2026-08-31T15:03:07.757758+00:00", "trade", 12.9801, 3.0]
["2026-08-31T15:03:07.782001+00:00", "trade", 13.02, 20.0]
["2026-08-31T15:03:07.826355+00:00", "quote", 12.98, 13.01]
["2026-08-31T15:03:07.827119+00:00", "trade", 13.01, 1.0]
["2026-08-31T15:03:07.876339+00:00", "trade", 12.995, 13.0]
["2026-08-31T15:03:07.880111+00:00", "trade", 12.98, 5.0]
["2026-08-31T15:03:07.880114+00:00", "trade", 12.98, 1.0]
["2026-08-31T15:03:07.880114+00:00", "trade", 12.98, 10.0]
["2026-08-31T15:03:07.880114+00:00", "trade", 12.98, 4.0]
["2026-08-31T15:03:07.880115+00:00", "quote", 12.95, 13.01]
["2026-08-31T15:03:07.880119+00:00", "trade", 12.98, 320.0]
["2026-08-31T15:03:07.880121+00:00", "trade", 12.98, 4.0]
["2026-08-31T15:03:07.880202+00:00", "trade", 12.97, 30.0]
["2026-08-31T15:03:07.880217+00:00", "quote", 12.95, 12.99]
["2026-08-31T15:03:07.880226+00:00", "trade", 12.97, 10.0]
["2026-08-31T15:03:07.880226+00:00", "trade", 12.97, 40.0]
["2026-08-31T15:03:07.880226+00:00", "trade", 12.96, 20.0]
["2026-08-31T15:03:07.880226+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:03:07.880236+00:00", "trade", 12.95, 188.0]
["2026-08-31T15:03:07.880292+00:00", "trade", 12.95, 61.0]
["2026-08-31T15:03:07.880772+00:00", "quote", 12.95, 12.99]
["2026-08-31T15:03:07.880835+00:00", "quote", 12.95, 13.01]
["2026-08-31T15:03:07.881520+00:00", "trade", 12.95, 15.0]
["2026-08-31T15:03:07.883187+00:00", "trade", 12.95, 20.0]
["2026-08-31T15:03:07.883216+00:00", "trade", 12.95, 50.0]
["2026-08-31T15:03:07.883550+00:00", "quote", 12.95, 13.01]
["2026-08-31T15:03:07.885925+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:03:07.885927+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:03:07.885927+00:00", "trade", 12.95, 480.0]
["2026-08-31T15:03:07.885927+00:00", "quote", 12.95, 13.01]
["2026-08-31T15:03:07.913337+00:00", "trade", 13.0099, 5.0]
["2026-08-31T15:03:07.944191+00:00", "trade", 12.98, 11.0]
["2026-08-31T15:03:07.978311+00:00", "quote", 12.95, 13.0]
["2026-08-31T15:03:08.005023+00:00", "trade", 13.0, 11.0]
["2026-08-31T15:03:08.007670+00:00", "trade", 12.975, 1.0]
["2026-08-31T15:03:08.044121+00:00", "trade", 12.962, 50.0]
["2026-08-31T15:03:08.075310+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:03:08.075878+00:00", "trade", 12.975, 35.0]
["2026-08-31T15:03:08.090471+00:00", "trade", 12.99, 900.0]
["2026-08-31T15:03:08.110855+00:00", "trade", 12.975, 50.0]
["2026-08-31T15:03:08.113891+00:00", "trade", 12.96, 5.0]
["2026-08-31T15:03:08.114604+00:00", "trade", 12.96, 25.0]
["2026-08-31T15:03:08.119653+00:00", "trade", 12.9999, 8.0]
["2026-08-31T15:03:08.120493+00:00", "trade", 12.975, 1.0]
["2026-08-31T15:03:08.127417+00:00", "trade", 12.9912, 500.0]
["2026-08-31T15:03:08.128930+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:03:08.129711+00:00", "trade", 12.99, 900.0]
["2026-08-31T15:03:08.130193+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:03:08.130237+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:03:08.130272+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:03:08.130294+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:03:08.130305+00:00", "trade", 12.98, 4.0]
["2026-08-31T15:03:08.130353+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:03:08.130357+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:03:08.130434+00:00", "trade", 12.98, 23.0]
["2026-08-31T15:03:08.130491+00:00", "trade", 12.99, 23.0]
["2026-08-31T15:03:08.130533+00:00", "trade", 12.99, 25.0]
["2026-08-31T15:03:08.130534+00:00", "trade", 12.99, 25.0]
["2026-08-31T15:03:08.130607+00:00", "trade", 12.99, 7.0]
["2026-08-31T15:03:08.130620+00:00", "trade", 12.99, 7.0]
["2026-08-31T15:03:08.130953+00:00", "trade", 12.99, 23.0]
["2026-08-31T15:03:08.143688+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:03:08.159925+00:00", "trade", 12.99, 400.0]
["2026-08-31T15:03:08.211354+00:00", "trade", 13.0046, 1.0]
["2026-08-31T15:03:08.211954+00:00", "trade", 13.0047, 11.0]
["2026-08-31T15:03:08.275003+00:00", "trade", 12.95, 20.0]
["2026-08-31T15:03:08.278461+00:00", "trade", 12.9998, 34.0]
["2026-08-31T15:03:08.385011+00:00", "trade", 12.975, 13.0]
["2026-08-31T15:03:08.438471+00:00", "trade", 12.9996, 32.0]
["2026-08-31T15:03:08.530044+00:00", "trade", 12.97, 25.0]
["2026-08-31T15:03:08.532151+00:00", "trade", 12.9501, 25.0]
["2026-08-31T15:03:08.604985+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:03:08.612922+00:00", "trade", 12.975, 1.0]
["2026-08-31T15:03:08.661635+00:00", "trade", 12.99, 70.0]
["2026-08-31T15:03:08.691730+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:08.692862+00:00", "trade", 13.0, 500.0]
["2026-08-31T15:03:08.692863+00:00", "quote", 12.95, 13.01]
["2026-08-31T15:03:08.692881+00:00", "quote", 12.97, 13.01]
["2026-08-31T15:03:08.692887+00:00", "trade", 13.0, 66.0]
["2026-08-31T15:03:08.692888+00:00", "quote", 12.98, 13.01]
["2026-08-31T15:03:08.693265+00:00", "trade", 13.0, 23.0]
["2026-08-31T15:03:08.693623+00:00", "quote", 12.97, 13.01]
["2026-08-31T15:03:08.693702+00:00", "quote", 12.95, 13.01]
["2026-08-31T15:03:08.704970+00:00", "trade", 13.0, 300.0]
["2026-08-31T15:03:08.751801+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:03:08.777124+00:00", "trade", 12.995, 100.0]
["2026-08-31T15:03:08.779483+00:00", "trade", 12.99, 22.0]
["2026-08-31T15:03:08.838252+00:00", "trade", 13.01, 30.0]
["2026-08-31T15:03:08.941727+00:00", "trade", 12.98, 1000.0]
["2026-08-31T15:03:08.971705+00:00", "trade", 13.01, 31.0]
["2026-08-31T15:03:09.015856+00:00", "trade", 12.98, 27.0]
["2026-08-31T15:03:09.022708+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:03:09.154000+00:00", "trade", 12.99, 66.0]
["2026-08-31T15:03:09.154752+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:03:09.155496+00:00", "trade", 12.9805, 66.0]
["2026-08-31T15:03:09.156620+00:00", "trade", 12.99, 34.0]
["2026-08-31T15:03:09.157644+00:00", "trade", 12.9805, 34.0]
["2026-08-31T15:03:09.164414+00:00", "trade", 13.01, 118.0]
["2026-08-31T15:03:09.164415+00:00", "quote", 12.95, 13.04]
["2026-08-31T15:03:09.164442+00:00", "quote", 12.95, 13.06]
["2026-08-31T15:03:09.173456+00:00", "trade", 12.9501, 1.0]
["2026-08-31T15:03:09.175936+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:03:09.175990+00:00", "trade", 13.05, 20.0]
["2026-08-31T15:03:09.176067+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:09.176748+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:09.176779+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:09.177338+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:03:09.177650+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:03:09.178460+00:00", "trade", 13.05, 200.0]
["2026-08-31T15:03:09.180331+00:00", "trade", 13.005, 142.0]
["2026-08-31T15:03:09.182784+00:00", "trade", 13.04, 170.0]
["2026-08-31T15:03:09.195129+00:00", "trade", 13.04, 200.0]
["2026-08-31T15:03:09.270773+00:00", "trade", 13.005, 10.0]
["2026-08-31T15:03:09.280428+00:00", "trade", 13.03, 10.0]
["2026-08-31T15:03:09.280429+00:00", "quote", 12.95, 13.07]
["2026-08-31T15:03:09.281828+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:09.283258+00:00", "trade", 13.06, 40.0]
["2026-08-31T15:03:09.299257+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:03:09.311126+00:00", "trade", 13.01, 10.0]
["2026-08-31T15:03:09.529667+00:00", "trade", 12.9917, 9.0]
["2026-08-31T15:03:09.590318+00:00", "quote", 12.95, 13.07]
["2026-08-31T15:03:09.632498+00:00", "quote", 13.01, 13.07]
["2026-08-31T15:03:09.639552+00:00", "trade", 13.06, 14.0]
["2026-08-31T15:03:09.671886+00:00", "trade", 13.04, 3.0]
["2026-08-31T15:03:09.677756+00:00", "trade", 13.011, 1.0]
["2026-08-31T15:03:09.707278+00:00", "trade", 13.0541, 12.0]
["2026-08-31T15:03:09.761250+00:00", "trade", 13.0541, 1.0]
["2026-08-31T15:03:09.832856+00:00", "trade", 13.0205, 9.0]
["2026-08-31T15:03:09.835464+00:00", "trade", 13.0699, 5.0]
["2026-08-31T15:03:09.854910+00:00", "trade", 13.0549, 26.0]
["2026-08-31T15:03:09.982408+00:00", "trade", 13.0401, 22.0]
["2026-08-31T15:03:10.017096+00:00", "trade", 13.04, 1.0]
["2026-08-31T15:03:10.046998+00:00", "trade", 13.0401, 18.0]
["2026-08-31T15:03:10.056285+00:00", "quote", 13.01, 13.07]
["2026-08-31T15:03:10.083443+00:00", "trade", 12.9554, 3.0]
["2026-08-31T15:03:10.124712+00:00", "trade", 13.04, 3.0]
["2026-08-31T15:03:10.135267+00:00", "trade", 13.01, 2.0]
["2026-08-31T15:03:10.228676+00:00", "trade", 13.0541, 1.0]
["2026-08-31T15:03:10.234927+00:00", "trade", 13.06, 4.0]
["2026-08-31T15:03:10.302831+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:03:10.315725+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:03:10.395132+00:00", "trade", 13.04, 3.0]
["2026-08-31T15:03:10.404041+00:00", "trade", 13.04, 300.0]
["2026-08-31T15:03:10.628732+00:00", "trade", 13.04, 7.0]
["2026-08-31T15:03:10.680892+00:00", "trade", 13.04, 22.0]
["2026-08-31T15:03:10.716336+00:00", "trade", 13.0253, 3.0]
["2026-08-31T15:03:10.716656+00:00", "trade", 13.02, 1.0]
["2026-08-31T15:03:10.716709+00:00", "trade", 13.02, 1.0]
["2026-08-31T15:03:10.716763+00:00", "trade", 13.01, 1.0]
["2026-08-31T15:03:10.716915+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:03:10.716929+00:00", "trade", 13.02, 100.0]
["2026-08-31T15:03:10.716930+00:00", "trade", 13.01, 41.0]
["2026-08-31T15:03:10.716934+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:10.716953+00:00", "trade", 13.01, 99.0]
["2026-08-31T15:03:10.716955+00:00", "trade", 13.01, 1.0]
["2026-08-31T15:03:10.716955+00:00", "trade", 13.01, 41.0]
["2026-08-31T15:03:10.716955+00:00", "quote", 12.99, 13.02]
["2026-08-31T15:03:10.716959+00:00", "trade", 13.01, 7.0]
["2026-08-31T15:03:10.716964+00:00", "trade", 13.01, 52.0]
["2026-08-31T15:03:10.716966+00:00", "trade", 13.01, 23.0]
["2026-08-31T15:03:10.716966+00:00", "trade", 13.01, 66.0]
["2026-08-31T15:03:10.716969+00:00", "trade", 13.01, 7.0]
["2026-08-31T15:03:10.716991+00:00", "trade", 13.01, 27.0]
["2026-08-31T15:03:10.717018+00:00", "trade", 13.0, 7.0]
["2026-08-31T15:03:10.717090+00:00", "trade", 13.02, 3.0]
["2026-08-31T15:03:10.717489+00:00", "quote", 12.95, 13.02]
["2026-08-31T15:03:10.717490+00:00", "trade", 12.99, 75.0]
["2026-08-31T15:03:10.717490+00:00", "trade", 12.99, 5.0]
["2026-08-31T15:03:10.717490+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:03:10.717494+00:00", "quote", 12.95, 13.02]
["2026-08-31T15:03:10.717759+00:00", "quote", 12.95, 13.07]
["2026-08-31T15:03:10.834320+00:00", "trade", 13.01, 3.0]
["2026-08-31T15:03:10.842042+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:03:10.918676+00:00", "trade", 13.01, 25.0]
["2026-08-31T15:03:10.919207+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:10.919209+00:00", "trade", 13.01, 75.0]
["2026-08-31T15:03:10.922334+00:00", "trade", 13.01, 25.0]
["2026-08-31T15:03:10.922811+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:03:10.922811+00:00", "trade", 13.01, 75.0]
["2026-08-31T15:03:10.925890+00:00", "trade", 13.01, 25.0]
["2026-08-31T15:03:10.926329+00:00", "trade", 13.01, 25.0]
["2026-08-31T15:03:10.926330+00:00", "trade", 13.01, 150.0]
["2026-08-31T15:03:10.929481+00:00", "trade", 13.01, 25.0]
["2026-08-31T15:03:10.929949+00:00", "trade", 13.01, 156.0]
["2026-08-31T15:03:10.929949+00:00", "trade", 13.03, 19.0]
["2026-08-31T15:03:10.932986+00:00", "trade", 13.01, 25.0]
["2026-08-31T15:03:10.933439+00:00", "trade", 13.01, 175.0]
["2026-08-31T15:03:10.936198+00:00", "trade", 13.01, 25.0]
["2026-08-31T15:03:10.936687+00:00", "trade", 13.01, 132.0]
["2026-08-31T15:03:10.936687+00:00", "trade", 13.01, 43.0]
["2026-08-31T15:03:10.939774+00:00", "trade", 13.01, 25.0]
["2026-08-31T15:03:10.940223+00:00", "trade", 13.01, 57.0]
["2026-08-31T15:03:10.940223+00:00", "trade", 13.01, 118.0]
["2026-08-31T15:03:10.943214+00:00", "trade", 13.01, 25.0]
["2026-08-31T15:03:10.943722+00:00", "trade", 13.01, 175.0]
["2026-08-31T15:03:10.944965+00:00", "trade", 13.01, 5.0]
["2026-08-31T15:03:10.946339+00:00", "trade", 13.01, 25.0]
["2026-08-31T15:03:10.946797+00:00", "trade", 13.01, 26.0]
["2026-08-31T15:03:10.946799+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:03:10.946799+00:00", "trade", 13.03, 49.0]
["2026-08-31T15:03:10.948955+00:00", "trade", 13.01, 37.0]
["2026-08-31T15:03:10.950092+00:00", "trade", 13.01, 25.0]
["2026-08-31T15:03:10.950544+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:03:10.950544+00:00", "trade", 13.01, 75.0]
["2026-08-31T15:03:10.953514+00:00", "trade", 13.04, 25.0]
["2026-08-31T15:03:10.953995+00:00", "trade", 13.03, 32.0]
["2026-08-31T15:03:10.953997+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:03:10.953997+00:00", "trade", 13.05, 43.0]
["2026-08-31T15:03:10.957186+00:00", "trade", 13.05, 25.0]
["2026-08-31T15:03:10.957646+00:00", "trade", 13.05, 57.0]
["2026-08-31T15:03:10.957649+00:00", "trade", 13.05, 23.0]
["2026-08-31T15:03:10.957650+00:00", "trade", 13.05, 95.0]
["2026-08-31T15:03:10.960922+00:00", "trade", 13.05, 25.0]
["2026-08-31T15:03:10.961374+00:00", "trade", 13.05, 5.0]
["2026-08-31T15:03:10.961374+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:10.961375+00:00", "trade", 13.07, 70.0]
["2026-08-31T15:03:10.961375+00:00", "quote", 12.95, 13.07]
["2026-08-31T15:03:10.961548+00:00", "trade", 13.06, 20.0]
["2026-08-31T15:03:10.961572+00:00", "trade", 13.06, 3.0]
["2026-08-31T15:03:10.965492+00:00", "trade", 13.06, 25.0]
["2026-08-31T15:03:10.965803+00:00", "trade", 13.05, 3.0]
["2026-08-31T15:03:10.965897+00:00", "trade", 13.05, 75.0]
["2026-08-31T15:03:10.966067+00:00", "trade", 13.05, 25.0]
["2026-08-31T15:03:10.966067+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:10.966068+00:00", "trade", 13.07, 32.0]
["2026-08-31T15:03:10.969144+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:10.971890+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:10.974657+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:10.977365+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:10.980090+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:10.982861+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:10.985824+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:10.988882+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:10.991971+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:10.994942+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:10.996156+00:00", "trade", 13.01, 1.0]
["2026-08-31T15:03:10.998312+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:11.002233+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:11.005999+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:03:11.009948+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.014244+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.018542+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.022152+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.025680+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.034029+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.038435+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.041969+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.045516+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.049165+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.053276+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.057572+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.061378+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.064902+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.068387+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.071598+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.075090+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.078742+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.082848+00:00", "trade", 13.05, 30.0]
["2026-08-31T15:03:11.082849+00:00", "trade", 13.05, 70.0]
["2026-08-31T15:03:11.082915+00:00", "quote", 12.95, 13.07]
["2026-08-31T15:03:11.087287+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.090932+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.093480+00:00", "trade", 13.02, 10.0]
["2026-08-31T15:03:11.094706+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.099625+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.102136+00:00", "quote", 12.95, 13.07]
["2026-08-31T15:03:11.102879+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:11.105851+00:00", "quote", 12.95, 13.08]
["2026-08-31T15:03:11.105852+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:03:11.108783+00:00", "trade", 13.07, 3.0]
["2026-08-31T15:03:11.108816+00:00", "quote", 13.02, 13.08]
["2026-08-31T15:03:11.108833+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:03:11.108838+00:00", "trade", 13.08, 300.0]
["2026-08-31T15:03:11.108838+00:00", "quote", 13.02, 13.08]
["2026-08-31T15:03:11.108860+00:00", "trade", 13.08, 100.0]
["2026-08-31T15:03:11.108862+00:00", "quote", 13.02, 13.09]
["2026-08-31T15:03:11.108865+00:00", "trade", 13.08, 32.0]
["2026-08-31T15:03:11.108915+00:00", "trade", 13.09, 4.0]
["2026-08-31T15:03:11.108937+00:00", "trade", 13.07, 7.0]
["2026-08-31T15:03:11.108937+00:00", "trade", 13.07, 18.0]
["2026-08-31T15:03:11.109099+00:00", "trade", 13.08, 2.0]
["2026-08-31T15:03:11.109124+00:00", "trade", 13.08, 19.0]
["2026-08-31T15:03:11.109125+00:00", "trade", 13.08, 8.0]
["2026-08-31T15:03:11.109229+00:00", "trade", 13.09, 10.0]
["2026-08-31T15:03:11.109230+00:00", "trade", 13.09, 149.0]
["2026-08-31T15:03:11.109232+00:00", "trade", 13.09, 6.0]
["2026-08-31T15:03:11.109232+00:00", "trade", 13.09, 31.0]
["2026-08-31T15:03:11.109234+00:00", "quote", 13.02, 13.1]
["2026-08-31T15:03:11.109237+00:00", "trade", 13.09, 15.0]
["2026-08-31T15:03:11.109238+00:00", "trade", 13.09, 93.0]
["2026-08-31T15:03:11.109240+00:00", "trade", 13.09, 20.0]
["2026-08-31T15:03:11.109240+00:00", "trade", 13.09, 100.0]
["2026-08-31T15:03:11.109244+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:03:11.109257+00:00", "trade", 13.1, 2.0]
["2026-08-31T15:03:11.109264+00:00", "trade", 13.11, 50.0]
["2026-08-31T15:03:11.109354+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:03:11.109354+00:00", "trade", 13.11, 50.0]
["2026-08-31T15:03:11.109355+00:00", "quote", 13.02, 13.12]
["2026-08-31T15:03:11.109357+00:00", "trade", 13.11, 15.0]
["2026-08-31T15:03:11.109357+00:00", "trade", 13.11, 2.0]
["2026-08-31T15:03:11.109373+00:00", "quote", 13.02, 13.12]
["2026-08-31T15:03:11.109437+00:00", "quote", 12.98, 13.12]
["2026-08-31T15:03:11.109616+00:00", "trade", 13.12, 2.0]
["2026-08-31T15:03:11.109616+00:00", "trade", 13.12, 126.0]
["2026-08-31T15:03:11.109617+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:03:11.109617+00:00", "quote", 12.98, 13.13]
["2026-08-31T15:03:11.109621+00:00", "trade", 13.11, 8.0]
["2026-08-31T15:03:11.112899+00:00", "quote", 12.95, 13.13]
["2026-08-31T15:03:11.113011+00:00", "quote", 13.04, 13.13]
["2026-08-31T15:03:11.113030+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:03:11.113032+00:00", "quote", 13.04, 13.13]
["2026-08-31T15:03:11.113034+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:03:11.113100+00:00", "quote", 13.09, 13.13]
["2026-08-31T15:03:11.113166+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:03:11.113178+00:00", "trade", 13.12, 8.0]
["2026-08-31T15:03:11.113464+00:00", "trade", 13.13, 2.0]
["2026-08-31T15:03:11.113467+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:03:11.113467+00:00", "trade", 13.13, 30.0]
["2026-08-31T15:03:11.113467+00:00", "trade", 13.13, 17.0]
["2026-08-31T15:03:11.113470+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:03:11.113479+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:03:11.113634+00:00", "quote", 12.95, 13.13]
["2026-08-31T15:03:11.116564+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:03:11.117014+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:03:11.120256+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:03:11.120747+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:03:11.122707+00:00", "trade", 13.1, 52.0]
["2026-08-31T15:03:11.123211+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:03:11.123688+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:03:11.126143+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:03:11.126631+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:03:11.129135+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:03:11.129623+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:03:11.132102+00:00", "trade", 13.1, 40.0]
["2026-08-31T15:03:11.207277+00:00", "trade", 13.04, 1.0]
["2026-08-31T15:03:11.207373+00:00", "trade", 13.0646, 1.0]
["2026-08-31T15:03:11.360274+00:00", "trade", 13.09, 2.0]
["2026-08-31T15:03:11.386522+00:00", "trade", 13.04, 6.0]
["2026-08-31T15:03:11.489265+00:00", "trade", 13.0891, 4.0]
["2026-08-31T15:03:11.494969+00:00", "trade", 12.9501, 1.0]
["2026-08-31T15:03:11.587708+00:00", "trade", 12.9501, 1.0]
["2026-08-31T15:03:11.609462+00:00", "trade", 13.0853, 2.0]
["2026-08-31T15:03:11.981637+00:00", "trade", 13.07, 94.0]
["2026-08-31T15:03:11.984368+00:00", "trade", 13.07, 6.0]
["2026-08-31T15:03:11.984430+00:00", "trade", 13.07, 44.0]
["2026-08-31T15:03:12.084888+00:00", "trade", 13.0884, 1.0]
["2026-08-31T15:03:12.096263+00:00", "trade", 13.09, 10.0]
["2026-08-31T15:03:12.136651+00:00", "quote", 13.0, 13.13]
["2026-08-31T15:03:12.172796+00:00", "trade", 12.9947, 1.0]
["2026-08-31T15:03:12.181079+00:00", "trade", 13.1, 7.0]
["2026-08-31T15:03:12.279683+00:00", "trade", 13.1, 10.0]
["2026-08-31T15:03:12.279688+00:00", "trade", 13.1, 90.0]
["2026-08-31T15:03:12.279704+00:00", "quote", 13.0, 13.13]
["2026-08-31T15:03:12.353685+00:00", "trade", 13.1, 10.0]
["2026-08-31T15:03:12.353686+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:03:12.353687+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:03:12.353747+00:00", "trade", 13.11, 390.0]
["2026-08-31T15:03:12.353747+00:00", "quote", 13.0, 13.13]
["2026-08-31T15:03:12.355061+00:00", "trade", 13.0853, 10.0]
["2026-08-31T15:03:12.438851+00:00", "trade", 13.1299, 500.0]
["2026-08-31T15:03:12.480623+00:00", "trade", 13.065, 5.0]
["2026-08-31T15:03:12.513110+00:00", "trade", 13.12, 95.0]
["2026-08-31T15:03:12.520536+00:00", "quote", 13.0, 13.13]
["2026-08-31T15:03:12.574974+00:00", "trade", 13.07, 2.0]
["2026-08-31T15:03:12.580627+00:00", "trade", 13.12, 19.0]
["2026-08-31T15:03:12.674900+00:00", "trade", 13.12, 16.0]
["2026-08-31T15:03:12.743141+00:00", "trade", 13.12, 1.0]
["2026-08-31T15:03:12.756666+00:00", "quote", 13.0, 13.13]
["2026-08-31T15:03:12.758096+00:00", "trade", 13.13, 25.0]
["2026-08-31T15:03:12.763864+00:00", "trade", 13.0921, 1.0]
["2026-08-31T15:03:12.774679+00:00", "quote", 13.03, 13.13]
["2026-08-31T15:03:12.787285+00:00", "trade", 13.04, 14.0]
["2026-08-31T15:03:12.791739+00:00", "trade", 13.0586, 1.0]
["2026-08-31T15:03:12.793013+00:00", "trade", 13.13, 75.0]
["2026-08-31T15:03:12.804223+00:00", "trade", 13.12, 53.0]
["2026-08-31T15:03:12.806819+00:00", "trade", 13.12, 105.0]
["2026-08-31T15:03:12.812974+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:03:12.876733+00:00", "trade", 13.1246, 2.0]
["2026-08-31T15:03:12.932833+00:00", "quote", 13.03, 13.11]
["2026-08-31T15:03:12.957335+00:00", "trade", 13.1099, 100.0]
["2026-08-31T15:03:12.972822+00:00", "trade", 13.0897, 10.0]
["2026-08-31T15:03:12.990746+00:00", "trade", 13.1, 75.0]
["2026-08-31T15:03:13.025517+00:00", "trade", 13.05, 25.0]
["2026-08-31T15:03:13.109030+00:00", "trade", 13.07, 2.0]
["2026-08-31T15:03:13.119234+00:00", "trade", 13.0001, 40.0]
["2026-08-31T15:03:13.213353+00:00", "trade", 13.03, 13.0]
["2026-08-31T15:03:13.213734+00:00", "quote", 13.0, 13.11]
["2026-08-31T15:03:13.396483+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:03:13.399245+00:00", "trade", 13.0354, 3.0]
["2026-08-31T15:03:13.488697+00:00", "trade", 13.1, 210.0]
["2026-08-31T15:03:13.551358+00:00", "trade", 13.1, 130.0]
["2026-08-31T15:03:13.573558+00:00", "trade", 13.0778, 10.0]
["2026-08-31T15:03:13.593741+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:03:13.598975+00:00", "trade", 13.1, 150.0]
["2026-08-31T15:03:13.719700+00:00", "trade", 13.1093, 150.0]
["2026-08-31T15:03:13.768297+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:03:13.853526+00:00", "trade", 13.1, 25.0]
["2026-08-31T15:03:13.879601+00:00", "trade", 13.055, 50.0]
["2026-08-31T15:03:13.920055+00:00", "trade", 13.055, 10.0]
["2026-08-31T15:03:13.988150+00:00", "trade", 13.0778, 1.0]
["2026-08-31T15:03:13.994636+00:00", "trade", 13.1099, 100.0]
["2026-08-31T15:03:14.030600+00:00", "trade", 13.0778, 10.0]
["2026-08-31T15:03:14.063074+00:00", "trade", 13.02, 75.0]
["2026-08-31T15:03:14.067454+00:00", "trade", 13.1, 10.0]
["2026-08-31T15:03:14.085623+00:00", "trade", 13.097043, 3.0]
["2026-08-31T15:03:14.210775+00:00", "quote", 13.0, 13.1]
["2026-08-31T15:03:14.295494+00:00", "trade", 13.0001, 5.0]
["2026-08-31T15:03:14.408495+00:00", "trade", 13.06, 95.0]
["2026-08-31T15:03:14.409834+00:00", "trade", 13.05, 75.0]
["2026-08-31T15:03:14.499714+00:00", "trade", 13.05, 50.0]
["2026-08-31T15:03:14.565519+00:00", "trade", 13.05, 16.0]
["2026-08-31T15:03:14.594608+00:00", "trade", 13.05, 1.0]
["2026-08-31T15:03:14.661214+00:00", "quote", 13.0, 13.06]
["2026-08-31T15:03:14.664122+00:00", "trade", 13.04, 47.0]
["2026-08-31T15:03:14.664291+00:00", "trade", 13.03, 21.0]
["2026-08-31T15:03:14.664440+00:00", "trade", 13.04, 4.0]
["2026-08-31T15:03:14.668572+00:00", "trade", 13.03, 62.0]
["2026-08-31T15:03:14.668819+00:00", "trade", 13.02, 7.0]
["2026-08-31T15:03:14.671209+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:03:14.671571+00:00", "trade", 13.0, 250.0]
["2026-08-31T15:03:14.671572+00:00", "quote", 13.0, 13.06]
["2026-08-31T15:03:14.671615+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:14.672168+00:00", "quote", 13.0, 13.06]
["2026-08-31T15:03:14.672807+00:00", "trade", 13.0001, 587.0]
["2026-08-31T15:03:14.720458+00:00", "trade", 13.02, 5.0]
["2026-08-31T15:03:14.737714+00:00", "trade", 13.0594, 5.0]
["2026-08-31T15:03:14.804686+00:00", "trade", 13.0001, 10.0]
["2026-08-31T15:03:14.820344+00:00", "trade", 13.0448, 5.0]
["2026-08-31T15:03:14.825028+00:00", "trade", 13.0946, 1.0]
["2026-08-31T15:03:14.903543+00:00", "quote", 12.98, 13.06]
["2026-08-31T15:03:14.903544+00:00", "trade", 13.0, 1750.0]
["2026-08-31T15:03:14.903565+00:00", "quote", 12.98, 13.01]
["2026-08-31T15:03:14.903635+00:00", "quote", 12.98, 13.06]
["2026-08-31T15:03:14.903642+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:14.903914+00:00", "trade", 12.99, 5.0]
["2026-08-31T15:03:14.903914+00:00", "trade", 12.99, 4.0]
["2026-08-31T15:03:14.903916+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:03:14.903916+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:03:14.903921+00:00", "trade", 12.99, 5.0]
["2026-08-31T15:03:14.903978+00:00", "quote", 12.95, 12.99]
["2026-08-31T15:03:14.903981+00:00", "trade", 12.98, 250.0]
["2026-08-31T15:03:14.903984+00:00", "quote", 12.95, 13.06]
["2026-08-31T15:03:14.903991+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:14.904026+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:03:14.904080+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:03:14.904533+00:00", "quote", 12.95, 13.06]
["2026-08-31T15:03:14.910409+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:03:14.929392+00:00", "trade", 12.96, 3.0]
["2026-08-31T15:03:14.929410+00:00", "trade", 12.96, 50.0]
["2026-08-31T15:03:14.929427+00:00", "trade", 12.96, 25.0]
["2026-08-31T15:03:14.929631+00:00", "trade", 12.96, 3.0]
["2026-08-31T15:03:14.929780+00:00", "trade", 12.96, 3.0]
["2026-08-31T15:03:14.930002+00:00", "trade", 12.96, 25.0]
["2026-08-31T15:03:14.930022+00:00", "trade", 12.96, 25.0]
["2026-08-31T15:03:14.931783+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:03:14.967379+00:00", "trade", 12.9501, 3.0]
["2026-08-31T15:03:15.040354+00:00", "trade", 13.0599, 36.0]
["2026-08-31T15:03:15.043803+00:00", "trade", 13.005, 5.0]
["2026-08-31T15:03:15.046263+00:00", "trade", 12.99, 47.0]
["2026-08-31T15:03:15.068499+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:03:15.110648+00:00", "trade", 12.96, 18.0]
["2026-08-31T15:03:15.110649+00:00", "trade", 12.97, 7.0]
["2026-08-31T15:03:15.136558+00:00", "trade", 13.005, 23.0]
["2026-08-31T15:03:15.136933+00:00", "trade", 13.005, 1.0]
["2026-08-31T15:03:15.245415+00:00", "trade", 12.9815, 2.0]
["2026-08-31T15:03:15.245780+00:00", "trade", 12.9815, 1.0]
["2026-08-31T15:03:15.246724+00:00", "trade", 13.0546, 2.0]
["2026-08-31T15:03:15.384795+00:00", "trade", 13.0584, 25.0]
["2026-08-31T15:03:15.429004+00:00", "trade", 12.9553, 368.0]
["2026-08-31T15:03:15.515471+00:00", "trade", 13.0, 8.0]
["2026-08-31T15:03:15.548877+00:00", "trade", 13.005, 10.0]
["2026-08-31T15:03:15.586238+00:00", "trade", 13.06, 50.0]
["2026-08-31T15:03:15.601246+00:00", "trade", 12.9815, 2.0]
["2026-08-31T15:03:15.760146+00:00", "trade", 13.04, 2.0]
["2026-08-31T15:03:15.762882+00:00", "trade", 13.0053, 25.0]
["2026-08-31T15:03:15.763231+00:00", "trade", 13.0546, 1.0]
["2026-08-31T15:03:15.763562+00:00", "trade", 13.0546, 16.0]
["2026-08-31T15:03:15.858114+00:00", "trade", 12.9553, 1.0]
["2026-08-31T15:03:15.927815+00:00", "trade", 13.0571, 100.0]
["2026-08-31T15:03:15.968489+00:00", "trade", 13.0582, 100.0]
["2026-08-31T15:03:15.972218+00:00", "trade", 12.97, 93.0]
["2026-08-31T15:03:15.972218+00:00", "trade", 13.0, 7.0]
["2026-08-31T15:03:15.973945+00:00", "trade", 12.9554, 2.0]
["2026-08-31T15:03:16.028805+00:00", "trade", 12.99, 49.0]
["2026-08-31T15:03:16.033328+00:00", "trade", 13.0546, 26.0]
["2026-08-31T15:03:16.081041+00:00", "quote", 12.95, 13.06]
["2026-08-31T15:03:16.199332+00:00", "trade", 13.0599, 400.0]
["2026-08-31T15:03:16.272345+00:00", "trade", 12.99, 2.0]
["2026-08-31T15:03:16.272409+00:00", "trade", 12.99, 2.0]
["2026-08-31T15:03:16.278492+00:00", "trade", 12.9554, 61.0]
["2026-08-31T15:03:16.359817+00:00", "trade", 13.0546, 7.0]
["2026-08-31T15:03:16.374276+00:00", "trade", 13.02, 110.0]
["2026-08-31T15:03:16.409098+00:00", "trade", 13.005, 25.0]
["2026-08-31T15:03:16.749503+00:00", "trade", 12.9501, 30.0]
["2026-08-31T15:03:16.814401+00:00", "trade", 12.97, 2.0]
["2026-08-31T15:03:16.845643+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:03:16.847206+00:00", "trade", 13.005, 3.0]
["2026-08-31T15:03:17.062957+00:00", "trade", 13.0117, 250.0]
["2026-08-31T15:03:17.095057+00:00", "trade", 12.97, 15.0]
["2026-08-31T15:03:17.163391+00:00", "trade", 12.97, 7.0]
["2026-08-31T15:03:17.196634+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:03:17.205792+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:03:17.314268+00:00", "trade", 12.97, 22.0]
["2026-08-31T15:03:17.406977+00:00", "trade", 13.0546, 7.0]
["2026-08-31T15:03:17.530104+00:00", "trade", 13.0546, 1.0]
["2026-08-31T15:03:17.584436+00:00", "trade", 13.0546, 3.0]
["2026-08-31T15:03:17.651425+00:00", "trade", 12.98, 10.0]
["2026-08-31T15:03:17.722470+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:03:17.722471+00:00", "trade", 12.95, 50.0]
["2026-08-31T15:03:17.722571+00:00", "quote", 12.95, 13.05]
["2026-08-31T15:03:17.722575+00:00", "trade", 12.95, 30.0]
["2026-08-31T15:03:17.722646+00:00", "trade", 12.95, 470.0]
["2026-08-31T15:03:17.722649+00:00", "trade", 12.95, 65.0]
["2026-08-31T15:03:17.722649+00:00", "trade", 12.95, 25.0]
["2026-08-31T15:03:17.722649+00:00", "trade", 12.95, 30.0]
["2026-08-31T15:03:17.722650+00:00", "quote", 12.9, 13.05]
["2026-08-31T15:03:17.722652+00:00", "trade", 12.95, 20.0]
["2026-08-31T15:03:17.722706+00:00", "trade", 12.94, 9.0]
["2026-08-31T15:03:17.722762+00:00", "trade", 12.94, 23.0]
["2026-08-31T15:03:17.722765+00:00", "trade", 12.93, 23.0]
["2026-08-31T15:03:17.722765+00:00", "trade", 12.92, 15.0]
["2026-08-31T15:03:17.722765+00:00", "trade", 12.92, 2.0]
["2026-08-31T15:03:17.722768+00:00", "trade", 12.92, 1.0]
["2026-08-31T15:03:17.722772+00:00", "trade", 12.92, 23.0]
["2026-08-31T15:03:17.722773+00:00", "trade", 12.91, 12.0]
["2026-08-31T15:03:17.722775+00:00", "trade", 12.91, 25.0]
["2026-08-31T15:03:17.722912+00:00", "quote", 12.9, 13.03]
["2026-08-31T15:03:17.723014+00:00", "quote", 12.9, 13.05]
["2026-08-31T15:03:17.723167+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:03:17.796180+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:03:17.813187+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:03:17.888131+00:00", "trade", 12.975, 1.0]
["2026-08-31T15:03:17.913936+00:00", "trade", 12.96, 94.0]
["2026-08-31T15:03:17.915826+00:00", "trade", 13.0546, 1.0]
["2026-08-31T15:03:17.915859+00:00", "trade", 13.0546, 4.0]
["2026-08-31T15:03:17.975365+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:03:17.977164+00:00", "trade", 12.92, 5.0]
["2026-08-31T15:03:17.977465+00:00", "trade", 12.9, 50.0]
["2026-08-31T15:03:17.979391+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:03:17.979412+00:00", "quote", 12.9, 12.93]
["2026-08-31T15:03:17.979476+00:00", "trade", 12.92, 3.0]
["2026-08-31T15:03:17.979479+00:00", "trade", 12.91, 42.0]
["2026-08-31T15:03:17.979479+00:00", "trade", 12.91, 8.0]
["2026-08-31T15:03:17.979479+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:03:17.979481+00:00", "quote", 12.9, 12.93]
["2026-08-31T15:03:17.979483+00:00", "trade", 12.91, 4.0]
["2026-08-31T15:03:17.979486+00:00", "trade", 12.91, 5.0]
["2026-08-31T15:03:17.979503+00:00", "trade", 12.9, 178.0]
["2026-08-31T15:03:17.979505+00:00", "quote", 12.9, 12.93]
["2026-08-31T15:03:17.979507+00:00", "trade", 12.9, 15.0]
["2026-08-31T15:03:17.979508+00:00", "trade", 12.9, 56.0]
["2026-08-31T15:03:17.979632+00:00", "trade", 12.9, 42.0]
["2026-08-31T15:03:17.979632+00:00", "trade", 12.9, 3.0]
["2026-08-31T15:03:17.979632+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:03:17.979968+00:00", "quote", 12.9, 12.98]
["2026-08-31T15:03:17.979995+00:00", "trade", 12.93, 35.0]
["2026-08-31T15:03:17.980102+00:00", "quote", 12.9, 13.02]
["2026-08-31T15:03:17.980842+00:00", "trade", 12.9, 4.0]
["2026-08-31T15:03:17.980842+00:00", "trade", 12.9, 40.0]
["2026-08-31T15:03:17.980843+00:00", "quote", 12.9, 13.02]
["2026-08-31T15:03:17.980846+00:00", "trade", 12.9, 36.0]
["2026-08-31T15:03:17.980846+00:00", "trade", 12.9, 20.0]
["2026-08-31T15:03:17.980866+00:00", "trade", 12.9, 18.0]
["2026-08-31T15:03:17.981104+00:00", "trade", 12.9, 12.0]
["2026-08-31T15:03:17.981453+00:00", "trade", 12.9, 37.0]
["2026-08-31T15:03:17.981454+00:00", "quote", 12.89, 13.02]
["2026-08-31T15:03:17.982048+00:00", "trade", 12.9, 300.0]
["2026-08-31T15:03:17.982241+00:00", "trade", 12.9, 20.0]
["2026-08-31T15:03:17.998774+00:00", "quote", 12.89, 13.05]
["2026-08-31T15:03:18.076848+00:00", "trade", 13.0, 4.0]
["2026-08-31T15:03:18.077005+00:00", "trade", 12.97, 46.0]
["2026-08-31T15:03:18.105575+00:00", "trade", 12.9352, 7.0]
["2026-08-31T15:03:18.133223+00:00", "trade", 12.93, 23.0]
["2026-08-31T15:03:18.133224+00:00", "trade", 12.93, 2.0]
["2026-08-31T15:03:18.137362+00:00", "trade", 12.97, 5.0]
["2026-08-31T15:03:18.212298+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:03:18.212298+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:03:18.212298+00:00", "trade", 12.918, 500.0]
["2026-08-31T15:03:18.212305+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:03:18.212309+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:03:18.212405+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:03:18.212679+00:00", "trade", 12.9, 75.0]
["2026-08-31T15:03:18.212681+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:03:18.212681+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:03:18.212681+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:03:18.212683+00:00", "quote", 12.87, 13.05]
["2026-08-31T15:03:18.212686+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:03:18.212689+00:00", "trade", 12.9, 6.0]
["2026-08-31T15:03:18.212717+00:00", "trade", 12.89, 7.0]
["2026-08-31T15:03:18.212757+00:00", "quote", 12.87, 13.04]
["2026-08-31T15:03:18.212771+00:00", "quote", 12.87, 13.0]
["2026-08-31T15:03:18.212786+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:03:18.212800+00:00", "trade", 12.89, 37.0]
["2026-08-31T15:03:18.214907+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:03:18.216725+00:00", "trade", 12.935, 40.0]
["2026-08-31T15:03:18.232009+00:00", "quote", 12.87, 13.05]
["2026-08-31T15:03:18.288912+00:00", "trade", 13.0499, 1.0]
["2026-08-31T15:03:18.313374+00:00", "quote", 12.87, 13.02]
["2026-08-31T15:03:18.336262+00:00", "trade", 12.93, 5.0]
["2026-08-31T15:03:18.362441+00:00", "trade", 12.95, 2.0]
["2026-08-31T15:03:18.362529+00:00", "trade", 12.98, 2.0]
["2026-08-31T15:03:18.487728+00:00", "trade", 12.9144, 7.0]
["2026-08-31T15:03:18.538715+00:00", "trade", 13.0, 7.0]
["2026-08-31T15:03:18.588808+00:00", "trade", 12.94, 23.0]
["2026-08-31T15:03:18.588810+00:00", "trade", 12.945, 100.0]
["2026-08-31T15:03:18.588810+00:00", "trade", 12.95, 34.0]
["2026-08-31T15:03:18.634433+00:00", "quote", 12.87, 13.0]
["2026-08-31T15:03:18.822983+00:00", "trade", 12.935, 50.0]
["2026-08-31T15:03:18.879379+00:00", "trade", 12.97, 19.0]
["2026-08-31T15:03:18.965291+00:00", "trade", 12.935, 200.0]
["2026-08-31T15:03:18.977378+00:00", "trade", 12.99, 5.0]
["2026-08-31T15:03:19.054525+00:00", "trade", 12.935, 3.0]
["2026-08-31T15:03:19.064756+00:00", "quote", 12.87, 13.0]
["2026-08-31T15:03:19.086623+00:00", "trade", 12.9023, 13.0]
["2026-08-31T15:03:19.086959+00:00", "trade", 12.9677, 6.0]
["2026-08-31T15:03:19.097323+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:19.100889+00:00", "trade", 12.935, 10.0]
["2026-08-31T15:03:19.179531+00:00", "trade", 12.935, 100.0]
["2026-08-31T15:03:19.193814+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:03:19.194597+00:00", "trade", 12.87, 99.0]
["2026-08-31T15:03:19.207194+00:00", "trade", 12.9, 97.0]
["2026-08-31T15:03:19.207400+00:00", "trade", 12.9, 7.0]
["2026-08-31T15:03:19.237423+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:03:19.237853+00:00", "trade", 12.9, 50.0]
["2026-08-31T15:03:19.239351+00:00", "trade", 12.89, 10.0]
["2026-08-31T15:03:19.239353+00:00", "trade", 12.89, 11.0]
["2026-08-31T15:03:19.239353+00:00", "trade", 12.89, 10.0]
["2026-08-31T15:03:19.239354+00:00", "trade", 12.89, 1.0]
["2026-08-31T15:03:19.239356+00:00", "quote", 12.87, 13.0]
["2026-08-31T15:03:19.239358+00:00", "trade", 12.89, 1.0]
["2026-08-31T15:03:19.239403+00:00", "trade", 12.88, 12.0]
["2026-08-31T15:03:19.239403+00:00", "trade", 12.88, 25.0]
["2026-08-31T15:03:19.239418+00:00", "trade", 12.88, 37.0]
["2026-08-31T15:03:19.239685+00:00", "trade", 12.871, 22.0]
["2026-08-31T15:03:19.239737+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:03:19.239739+00:00", "trade", 12.87, 164.0]
["2026-08-31T15:03:19.239739+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:03:19.239739+00:00", "quote", 12.87, 13.0]
["2026-08-31T15:03:19.239861+00:00", "trade", 12.9, 84.0]
["2026-08-31T15:03:19.241092+00:00", "trade", 12.87, 20.0]
["2026-08-31T15:03:19.241092+00:00", "quote", 12.87, 13.0]
["2026-08-31T15:03:19.241111+00:00", "trade", 12.871, 4.0]
["2026-08-31T15:03:19.241124+00:00", "trade", 12.871, 35.0]
["2026-08-31T15:03:19.241135+00:00", "trade", 12.871, 1.0]
["2026-08-31T15:03:19.241572+00:00", "trade", 12.87, 7.0]
["2026-08-31T15:03:19.242439+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:03:19.243071+00:00", "trade", 12.87, 78.0]
["2026-08-31T15:03:19.246121+00:00", "trade", 12.87, 50.0]
["2026-08-31T15:03:19.285346+00:00", "trade", 12.97, 16.0]
["2026-08-31T15:03:19.296157+00:00", "trade", 12.8728, 78.0]
["2026-08-31T15:03:19.336002+00:00", "trade", 12.935, 100.0]
["2026-08-31T15:03:19.415333+00:00", "trade", 12.935, 100.0]
["2026-08-31T15:03:19.495169+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:03:19.579771+00:00", "trade", 12.95, 3.0]
["2026-08-31T15:03:19.582735+00:00", "trade", 12.94, 10.0]
["2026-08-31T15:03:19.608153+00:00", "trade", 12.97, 3.0]
["2026-08-31T15:03:19.608296+00:00", "trade", 12.9677, 1.0]
["2026-08-31T15:03:19.639178+00:00", "trade", 12.901, 100.0]
["2026-08-31T15:03:19.699140+00:00", "trade", 12.9001, 100.0]
["2026-08-31T15:03:19.776969+00:00", "trade", 12.91, 10.0]
["2026-08-31T15:03:19.777027+00:00", "trade", 12.91, 21.0]
["2026-08-31T15:03:19.798990+00:00", "trade", 12.97, 29.0]
["2026-08-31T15:03:19.825063+00:00", "trade", 12.94, 1.0]
["2026-08-31T15:03:19.896388+00:00", "trade", 12.99, 32.0]
["2026-08-31T15:03:19.928202+00:00", "trade", 12.95, 34.0]
["2026-08-31T15:03:19.932277+00:00", "trade", 12.97, 5.0]
["2026-08-31T15:03:19.946637+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:03:19.948821+00:00", "trade", 12.95, 80.0]
["2026-08-31T15:03:19.967994+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:03:19.972861+00:00", "trade", 12.95, 15.0]
["2026-08-31T15:03:20.009371+00:00", "trade", 12.95, 10.0]
["2026-08-31T15:03:20.031701+00:00", "trade", 12.95, 30.0]
["2026-08-31T15:03:20.059912+00:00", "trade", 12.9053, 10.0]
["2026-08-31T15:03:20.125459+00:00", "trade", 12.95, 25.0]
["2026-08-31T15:03:20.197164+00:00", "trade", 12.91, 47.0]
["2026-08-31T15:03:20.201257+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:03:20.202231+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:03:20.202332+00:00", "trade", 12.9, 170.0]
["2026-08-31T15:03:20.202569+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:03:20.202570+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:03:20.202592+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:03:20.202592+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:03:20.202600+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:03:20.202602+00:00", "quote", 12.9, 13.0]
["2026-08-31T15:03:20.202608+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:03:20.202608+00:00", "trade", 12.9, 82.0]
["2026-08-31T15:03:20.202609+00:00", "quote", 12.87, 13.0]
["2026-08-31T15:03:20.202635+00:00", "trade", 12.9, 18.0]
["2026-08-31T15:03:20.212687+00:00", "trade", 12.88, 53.0]
["2026-08-31T15:03:20.213066+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:03:20.216267+00:00", "trade", 12.89, 5.0]
["2026-08-31T15:03:20.216880+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:03:20.216969+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:03:20.217049+00:00", "trade", 12.87, 200.0]
["2026-08-31T15:03:20.217961+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:03:20.218034+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:03:20.218036+00:00", "trade", 12.87, 59.0]
["2026-08-31T15:03:20.218060+00:00", "trade", 12.87, 36.0]
["2026-08-31T15:03:20.218062+00:00", "quote", 12.86, 13.0]
["2026-08-31T15:03:20.218063+00:00", "trade", 12.87, 13.0]
["2026-08-31T15:03:20.218064+00:00", "trade", 12.87, 13.0]
["2026-08-31T15:03:20.218064+00:00", "trade", 12.87, 38.0]
["2026-08-31T15:03:20.218081+00:00", "trade", 12.86, 50.0]
["2026-08-31T15:03:20.218105+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:03:20.218117+00:00", "trade", 12.86, 112.0]
["2026-08-31T15:03:20.218118+00:00", "quote", 12.85, 13.0]
["2026-08-31T15:03:20.218124+00:00", "trade", 12.86, 24.0]
["2026-08-31T15:03:20.218126+00:00", "trade", 12.86, 12.0]
["2026-08-31T15:03:20.218126+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:03:20.218127+00:00", "trade", 12.86, 27.0]
["2026-08-31T15:03:20.218127+00:00", "quote", 12.85, 13.0]
["2026-08-31T15:03:20.218258+00:00", "quote", 12.85, 12.98]
["2026-08-31T15:03:20.218297+00:00", "quote", 12.85, 13.0]
["2026-08-31T15:03:20.219633+00:00", "trade", 12.85, 3.0]
["2026-08-31T15:03:20.220783+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:03:20.220867+00:00", "trade", 12.85, 20.0]
["2026-08-31T15:03:20.220867+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:03:20.220867+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:03:20.220867+00:00", "trade", 12.85, 44.0]
["2026-08-31T15:03:20.220874+00:00", "trade", 12.85, 4.0]
["2026-08-31T15:03:20.220874+00:00", "trade", 12.84, 80.0]
["2026-08-31T15:03:20.220876+00:00", "quote", 12.84, 13.0]
["2026-08-31T15:03:20.221106+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:03:20.221113+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:03:20.221141+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:03:20.221144+00:00", "trade", 12.85, 7.0]
["2026-08-31T15:03:20.221144+00:00", "trade", 12.85, 10.0]
["2026-08-31T15:03:20.221144+00:00", "trade", 12.85, 11.0]
["2026-08-31T15:03:20.221145+00:00", "quote", 12.84, 13.0]
["2026-08-31T15:03:20.221148+00:00", "trade", 12.85, 20.0]
["2026-08-31T15:03:20.221203+00:00", "quote", 12.84, 12.86]
["2026-08-31T15:03:20.221264+00:00", "quote", 12.84, 12.85]
["2026-08-31T15:03:20.221555+00:00", "trade", 12.85, 235.0]
["2026-08-31T15:03:20.221556+00:00", "quote", 12.84, 13.0]
["2026-08-31T15:03:20.221565+00:00", "trade", 12.85, 50.0]
["2026-08-31T15:03:20.221579+00:00", "trade", 12.86, 25.0]
["2026-08-31T15:03:20.222316+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:03:20.222591+00:00", "trade", 12.85, 7.0]
["2026-08-31T15:03:20.223503+00:00", "trade", 12.84, 17.0]
["2026-08-31T15:03:20.224030+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:03:20.224149+00:00", "trade", 12.84, 4.0]
["2026-08-31T15:03:20.224154+00:00", "trade", 12.84, 6.0]
["2026-08-31T15:03:20.224154+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:03:20.224154+00:00", "trade", 12.84, 32.0]
["2026-08-31T15:03:20.224154+00:00", "quote", 12.82, 13.0]
["2026-08-31T15:03:20.224155+00:00", "trade", 12.84, 37.0]
["2026-08-31T15:03:20.224163+00:00", "trade", 12.84, 20.0]
["2026-08-31T15:03:20.224375+00:00", "trade", 12.8401, 386.0]
["2026-08-31T15:03:20.224388+00:00", "trade", 12.84, 7.0]
["2026-08-31T15:03:20.226919+00:00", "trade", 12.8401, 70.0]
["2026-08-31T15:03:20.229939+00:00", "trade", 12.874, 95.0]
["2026-08-31T15:03:20.232835+00:00", "trade", 12.82, 5.0]
["2026-08-31T15:03:20.236530+00:00", "trade", 12.91, 7.0]
["2026-08-31T15:03:20.260080+00:00", "trade", 12.91, 3.0]
["2026-08-31T15:03:20.273814+00:00", "trade", 12.91, 5.0]
["2026-08-31T15:03:20.292179+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:03:20.363192+00:00", "trade", 12.8201, 100.0]
["2026-08-31T15:03:20.366461+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:03:20.366492+00:00", "trade", 12.85, 13.0]
["2026-08-31T15:03:20.374266+00:00", "trade", 12.9132, 50.0]
["2026-08-31T15:03:20.392245+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:03:20.416656+00:00", "trade", 12.92, 10.0]
["2026-08-31T15:03:20.438220+00:00", "trade", 12.9947, 30.0]
["2026-08-31T15:03:20.438488+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:03:20.518437+00:00", "trade", 12.88, 23.0]
["2026-08-31T15:03:20.549262+00:00", "trade", 12.9053, 5.0]
["2026-08-31T15:03:20.575321+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:03:20.580493+00:00", "trade", 12.91, 100.0]
["2026-08-31T15:03:20.628224+00:00", "trade", 12.91, 8.0]
["2026-08-31T15:03:20.646240+00:00", "trade", 12.8647, 4.0]
["2026-08-31T15:03:20.671405+00:00", "trade", 12.9226, 70.0]
["2026-08-31T15:03:20.678572+00:00", "trade", 12.8647, 3.0]
["2026-08-31T15:03:20.684077+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:03:20.684139+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:03:20.684151+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:03:20.684249+00:00", "trade", 12.85, 60.0]
["2026-08-31T15:03:20.684344+00:00", "trade", 12.84, 38.0]
["2026-08-31T15:03:20.684485+00:00", "trade", 12.85, 97.0]
["2026-08-31T15:03:20.684505+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:03:20.708668+00:00", "quote", 12.82, 13.0]
["2026-08-31T15:03:20.731539+00:00", "trade", 12.91, 20.0]
["2026-08-31T15:03:20.731912+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:03:20.939703+00:00", "trade", 12.91, 330.0]
["2026-08-31T15:03:21.053517+00:00", "trade", 12.8201, 8.0]
["2026-08-31T15:03:21.073401+00:00", "trade", 12.87, 32.0]
["2026-08-31T15:03:21.193539+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:03:21.193603+00:00", "quote", 12.82, 13.0]
["2026-08-31T15:03:21.193673+00:00", "trade", 12.91, 17.0]
["2026-08-31T15:03:21.194035+00:00", "trade", 12.91, 1.0]
["2026-08-31T15:03:21.201616+00:00", "quote", 12.82, 13.0]
["2026-08-31T15:03:21.204355+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:03:21.204356+00:00", "trade", 12.85, 35.0]
["2026-08-31T15:03:21.204406+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:03:21.204408+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:03:21.204748+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:03:21.206846+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:03:21.207752+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:03:21.207963+00:00", "trade", 12.84, 5.0]
["2026-08-31T15:03:21.207964+00:00", "trade", 12.84, 86.0]
["2026-08-31T15:03:21.207965+00:00", "quote", 12.8, 13.0]
["2026-08-31T15:03:21.208012+00:00", "quote", 12.8, 13.0]
["2026-08-31T15:03:21.208125+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:03:21.209053+00:00", "trade", 12.84, 200.0]
["2026-08-31T15:03:21.212821+00:00", "quote", 12.8, 13.0]
["2026-08-31T15:03:21.218397+00:00", "trade", 12.83, 5.0]
["2026-08-31T15:03:21.218543+00:00", "trade", 12.83, 50.0]
["2026-08-31T15:03:21.218543+00:00", "trade", 12.83, 10.0]
["2026-08-31T15:03:21.218739+00:00", "trade", 12.83, 5.0]
["2026-08-31T15:03:21.218739+00:00", "trade", 12.83, 6.0]
["2026-08-31T15:03:21.218770+00:00", "quote", 12.8, 13.0]
["2026-08-31T15:03:21.218777+00:00", "quote", 12.8, 12.95]
["2026-08-31T15:03:21.218882+00:00", "quote", 12.8, 12.98]
["2026-08-31T15:03:21.219096+00:00", "trade", 12.84, 500.0]
["2026-08-31T15:03:21.220880+00:00", "trade", 12.82, 1.0]
["2026-08-31T15:03:21.220903+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:03:21.220904+00:00", "trade", 12.8, 110.0]
["2026-08-31T15:03:21.220937+00:00", "trade", 12.81, 1.0]
["2026-08-31T15:03:21.221035+00:00", "trade", 12.81, 47.0]
["2026-08-31T15:03:21.221035+00:00", "trade", 12.8, 5.0]
["2026-08-31T15:03:21.221035+00:00", "trade", 12.8, 5.0]
["2026-08-31T15:03:21.221035+00:00", "trade", 12.8, 23.0]
["2026-08-31T15:03:21.221224+00:00", "trade", 12.82, 1.0]
["2026-08-31T15:03:21.221229+00:00", "trade", 12.82, 20.0]
["2026-08-31T15:03:21.221231+00:00", "trade", 12.82, 50.0]
["2026-08-31T15:03:21.221231+00:00", "quote", 12.8, 12.98]
["2026-08-31T15:03:21.221353+00:00", "trade", 12.81, 10.0]
["2026-08-31T15:03:21.222487+00:00", "trade", 12.8, 210.0]
["2026-08-31T15:03:21.222589+00:00", "trade", 12.81, 10.0]
["2026-08-31T15:03:21.222589+00:00", "trade", 12.81, 2.0]
["2026-08-31T15:03:21.222589+00:00", "trade", 12.81, 5.0]
["2026-08-31T15:03:21.222589+00:00", "trade", 12.81, 1.0]
["2026-08-31T15:03:21.222597+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:03:21.222605+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:03:21.222605+00:00", "trade", 12.8, 46.0]
["2026-08-31T15:03:21.223852+00:00", "trade", 12.8, 15.0]
["2026-08-31T15:03:21.223939+00:00", "trade", 12.82, 10.0]
["2026-08-31T15:03:21.223948+00:00", "trade", 12.8, 8.0]
["2026-08-31T15:03:21.224148+00:00", "trade", 12.8012, 250.0]
["2026-08-31T15:03:21.224230+00:00", "trade", 12.82, 25.0]
["2026-08-31T15:03:21.224383+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:03:21.224952+00:00", "trade", 12.8, 32.0]
["2026-08-31T15:03:21.225598+00:00", "trade", 12.8, 100.0]
["2026-08-31T15:03:21.225857+00:00", "trade", 12.8, 100.0]
["2026-08-31T15:03:21.225887+00:00", "trade", 12.8, 30.0]
["2026-08-31T15:03:21.225893+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:03:21.226052+00:00", "trade", 12.8409, 30.0]
["2026-08-31T15:03:21.226239+00:00", "quote", 12.8, 12.93]
["2026-08-31T15:03:21.226392+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:03:21.226394+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:03:21.226394+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:03:21.226396+00:00", "trade", 12.8, 30.0]
["2026-08-31T15:03:21.226399+00:00", "trade", 12.8, 5.0]
["2026-08-31T15:03:21.226401+00:00", "trade", 12.8, 20.0]
["2026-08-31T15:03:21.226401+00:00", "trade", 12.8, 20.0]
["2026-08-31T15:03:21.226407+00:00", "trade", 12.8, 117.0]
["2026-08-31T15:03:21.226409+00:00", "trade", 12.8, 5.0]
["2026-08-31T15:03:21.226409+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:03:21.226409+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:03:21.226413+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:03:21.226418+00:00", "trade", 12.8, 3.0]
["2026-08-31T15:03:21.226418+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:03:21.226418+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:03:21.226419+00:00", "trade", 12.8, 4.0]
["2026-08-31T15:03:21.226426+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:03:21.226426+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:03:21.226426+00:00", "trade", 12.8, 1000.0]
["2026-08-31T15:03:21.226427+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:03:21.226427+00:00", "quote", 12.8, 12.93]
["2026-08-31T15:03:21.226435+00:00", "trade", 12.8, 285.0]
["2026-08-31T15:03:21.226435+00:00", "trade", 12.8, 100.0]
["2026-08-31T15:03:21.226435+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:03:21.226435+00:00", "trade", 12.8, 30.0]
["2026-08-31T15:03:21.226436+00:00", "quote", 12.8, 12.98]
["2026-08-31T15:03:21.226441+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:03:21.226444+00:00", "trade", 12.8, 9.0]
["2026-08-31T15:03:21.226444+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:03:21.226444+00:00", "trade", 12.8, 4.0]
["2026-08-31T15:03:21.226448+00:00", "trade", 12.8, 30.0]
["2026-08-31T15:03:21.226452+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:03:21.226452+00:00", "trade", 12.8, 30.0]
["2026-08-31T15:03:21.226452+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:03:21.226454+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:03:21.226460+00:00", "trade", 12.8, 5.0]
["2026-08-31T15:03:21.226460+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:03:21.226460+00:00", "trade", 12.8, 25.0]
["2026-08-31T15:03:21.226461+00:00", "trade", 12.8, 14.0]
["2026-08-31T15:03:21.226466+00:00", "trade", 12.8, 13.0]
["2026-08-31T15:03:21.226469+00:00", "trade", 12.8, 4.0]
["2026-08-31T15:03:21.226469+00:00", "trade", 12.8, 28.0]
["2026-08-31T15:03:21.226469+00:00", "trade", 12.8, 202.0]
["2026-08-31T15:03:21.226544+00:00", "quote", 12.8, 12.81]
["2026-08-31T15:03:21.226713+00:00", "quote", 12.8, 12.81]
["2026-08-31T15:03:21.226906+00:00", "trade", 12.8, 200.0]
["2026-08-31T15:03:21.227259+00:00", "quote", 12.8, 12.81]
["2026-08-31T15:03:21.227305+00:00", "quote", 12.8, 13.0]
["2026-08-31T15:03:21.228041+00:00", "trade", 12.8, 50.0]
["2026-08-31T15:03:21.237254+00:00", "trade", 12.8201, 44.0]
["2026-08-31T15:03:21.254221+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:03:21.254245+00:00", "trade", 12.82, 25.0]
["2026-08-31T15:03:21.254297+00:00", "trade", 12.82, 25.0]
["2026-08-31T15:03:21.254324+00:00", "trade", 12.83, 7.0]
["2026-08-31T15:03:21.254332+00:00", "trade", 12.82, 16.0]
["2026-08-31T15:03:21.254547+00:00", "trade", 12.82, 25.0]
["2026-08-31T15:03:21.254548+00:00", "trade", 12.82, 25.0]
["2026-08-31T15:03:21.254863+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:03:21.267268+00:00", "trade", 12.9, 75.0]
["2026-08-31T15:03:21.300145+00:00", "trade", 12.88, 30.0]
["2026-08-31T15:03:21.343744+00:00", "trade", 12.8454, 9.0]
["2026-08-31T15:03:21.393098+00:00", "trade", 12.83, 10.0]
["2026-08-31T15:03:21.397237+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:03:21.509505+00:00", "trade", 12.95, 18.0]
["2026-08-31T15:03:21.525532+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:03:21.536968+00:00", "trade", 12.83, 25.0]
["2026-08-31T15:03:21.564783+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:03:21.597228+00:00", "trade", 12.8647, 9.0]
["2026-08-31T15:03:21.684243+00:00", "trade", 12.969, 20.0]
["2026-08-31T15:03:21.707070+00:00", "trade", 12.87, 20.0]
["2026-08-31T15:03:21.717684+00:00", "trade", 12.9, 1450.0]
["2026-08-31T15:03:21.752857+00:00", "trade", 12.86, 10.0]
["2026-08-31T15:03:21.868316+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:03:21.872323+00:00", "trade", 12.86, 33.0]
["2026-08-31T15:03:21.884977+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:03:22.005845+00:00", "trade", 12.83, 27.0]
["2026-08-31T15:03:22.124855+00:00", "trade", 12.95, 137.0]
["2026-08-31T15:03:22.131663+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:03:22.140811+00:00", "trade", 12.83, 1.0]
["2026-08-31T15:03:22.226888+00:00", "trade", 12.85, 6.0]
["2026-08-31T15:03:22.237385+00:00", "quote", 12.8, 13.0]
["2026-08-31T15:03:22.246133+00:00", "trade", 12.9, 180.0]
["2026-08-31T15:03:22.246166+00:00", "quote", 12.8, 13.0]
["2026-08-31T15:03:22.249493+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:03:22.339047+00:00", "trade", 12.9, 5.0]
["2026-08-31T15:03:22.360230+00:00", "trade", 12.9, 4.0]
["2026-08-31T15:03:22.373171+00:00", "trade", 12.9, 120.0]
["2026-08-31T15:03:22.384364+00:00", "trade", 12.8001, 40.0]
["2026-08-31T15:03:22.512756+00:00", "trade", 12.8496, 31.0]
["2026-08-31T15:03:22.563027+00:00", "trade", 12.86, 2.0]
["2026-08-31T15:03:22.583262+00:00", "trade", 12.86, 5.0]
["2026-08-31T15:03:22.586726+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:03:22.590015+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:03:22.623089+00:00", "trade", 12.85, 11.0]
["2026-08-31T15:03:22.623144+00:00", "quote", 12.8, 13.0]
["2026-08-31T15:03:22.623472+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:03:22.623472+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:03:22.623472+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:03:22.623478+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:03:22.624342+00:00", "trade", 12.83, 10.0]
["2026-08-31T15:03:22.629663+00:00", "trade", 12.9, 29.0]
["2026-08-31T15:03:22.635681+00:00", "trade", 12.82, 100.0]
["2026-08-31T15:03:22.635712+00:00", "trade", 12.82, 100.0]
["2026-08-31T15:03:22.635893+00:00", "trade", 12.82, 100.0]
["2026-08-31T15:03:22.636077+00:00", "trade", 12.82, 100.0]
["2026-08-31T15:03:22.639088+00:00", "trade", 12.82, 100.0]
["2026-08-31T15:03:22.639831+00:00", "trade", 12.82, 14.0]
["2026-08-31T15:03:22.642371+00:00", "quote", 12.8, 13.0]
["2026-08-31T15:03:22.647151+00:00", "trade", 12.82, 76.0]
["2026-08-31T15:03:22.647808+00:00", "trade", 12.8, 100.0]
["2026-08-31T15:03:22.652917+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:03:22.653099+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:03:22.723973+00:00", "trade", 12.85, 8.0]
["2026-08-31T15:03:22.771891+00:00", "quote", 12.8, 13.0]
["2026-08-31T15:03:22.784490+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:03:22.784490+00:00", "quote", 12.8, 13.0]
["2026-08-31T15:03:22.784492+00:00", "trade", 12.82, 100.0]
["2026-08-31T15:03:22.784493+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:03:22.784494+00:00", "trade", 12.8, 200.0]
["2026-08-31T15:03:22.784515+00:00", "quote", 12.8, 12.93]
["2026-08-31T15:03:22.784722+00:00", "trade", 12.82, 1.0]
["2026-08-31T15:03:22.784732+00:00", "trade", 12.82, 99.0]
["2026-08-31T15:03:22.787322+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:03:22.789025+00:00", "trade", 12.82, 100.0]
["2026-08-31T15:03:22.789025+00:00", "quote", 12.8, 12.93]
["2026-08-31T15:03:22.789027+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:03:22.789028+00:00", "trade", 12.81, 15.0]
["2026-08-31T15:03:22.789029+00:00", "trade", 12.8, 85.0]
["2026-08-31T15:03:22.789297+00:00", "trade", 12.82, 1.0]
["2026-08-31T15:03:22.789733+00:00", "trade", 12.81, 99.0]
["2026-08-31T15:03:22.791546+00:00", "quote", 12.8, 13.0]
["2026-08-31T15:03:22.793687+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:03:22.793687+00:00", "quote", 12.8, 13.0]
["2026-08-31T15:03:22.793688+00:00", "trade", 12.8, 200.0]
["2026-08-31T15:03:22.793709+00:00", "quote", 12.8, 12.93]
["2026-08-31T15:03:22.793762+00:00", "trade", 12.8, 44.0]
["2026-08-31T15:03:22.793764+00:00", "trade", 12.8, 33.0]
["2026-08-31T15:03:22.793768+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:03:22.793768+00:00", "trade", 12.8, 25.0]
["2026-08-31T15:03:22.793862+00:00", "trade", 12.81, 1.0]
["2026-08-31T15:03:22.794215+00:00", "quote", 12.79, 12.93]
["2026-08-31T15:03:22.794216+00:00", "trade", 12.8, 3.0]
["2026-08-31T15:03:22.794216+00:00", "trade", 12.8, 96.0]
["2026-08-31T15:03:22.797876+00:00", "quote", 12.79, 12.97]
["2026-08-31T15:03:22.798017+00:00", "trade", 12.8, 4.0]
["2026-08-31T15:03:22.798017+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:03:22.798098+00:00", "trade", 12.8, 5.0]
["2026-08-31T15:03:22.798100+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:03:22.798114+00:00", "trade", 12.8, 33.0]
["2026-08-31T15:03:22.798117+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:03:22.798117+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:03:22.798117+00:00", "trade", 12.8, 4.0]
["2026-08-31T15:03:22.798119+00:00", "quote", 12.79, 12.97]
["2026-08-31T15:03:22.798121+00:00", "trade", 12.8, 12.0]
["2026-08-31T15:03:22.798123+00:00", "trade", 12.8, 4.0]
["2026-08-31T15:03:22.798193+00:00", "trade", 12.8, 23.0]
["2026-08-31T15:03:22.798193+00:00", "trade", 12.79, 30.0]
["2026-08-31T15:03:22.798194+00:00", "trade", 12.79, 30.0]
["2026-08-31T15:03:22.798194+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:03:22.798194+00:00", "quote", 12.79, 12.97]
["2026-08-31T15:03:22.798199+00:00", "trade", 12.79, 20.0]
["2026-08-31T15:03:22.798360+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:03:22.798367+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:03:22.798374+00:00", "trade", 12.8, 6.0]
["2026-08-31T15:03:22.798376+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:03:22.799050+00:00", "trade", 12.8, 44.0]
["2026-08-31T15:03:22.799133+00:00", "trade", 12.79, 10.0]
["2026-08-31T15:03:22.799133+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:03:22.799138+00:00", "trade", 12.79, 10.0]
["2026-08-31T15:03:22.799138+00:00", "trade", 12.79, 96.0]
["2026-08-31T15:03:22.799140+00:00", "quote", 12.77, 12.97]
["2026-08-31T15:03:22.799141+00:00", "trade", 12.79, 46.0]
["2026-08-31T15:03:22.799141+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:03:22.799144+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:03:22.799145+00:00", "trade", 12.79, 2.0]
["2026-08-31T15:03:22.799148+00:00", "trade", 12.79, 20.0]
["2026-08-31T15:03:22.799149+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:03:22.799151+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:03:22.799494+00:00", "trade", 12.78, 100.0]
["2026-08-31T15:03:22.802736+00:00", "quote", 12.77, 13.0]
["2026-08-31T15:03:22.802890+00:00", "trade", 12.78, 1.0]
["2026-08-31T15:03:22.802912+00:00", "quote", 12.77, 12.92]
["2026-08-31T15:03:22.802927+00:00", "trade", 12.78, 1.0]
["2026-08-31T15:03:22.802953+00:00", "trade", 12.78, 3.0]
["2026-08-31T15:03:22.803247+00:00", "trade", 12.78, 100.0]
["2026-08-31T15:03:22.803364+00:00", "trade", 12.78, 2.0]
["2026-08-31T15:03:22.803493+00:00", "trade", 12.78, 7.0]
["2026-08-31T15:03:22.803530+00:00", "trade", 12.78, 90.0]
["2026-08-31T15:03:22.806389+00:00", "trade", 12.78, 63.0]
["2026-08-31T15:03:22.806595+00:00", "trade", 12.78, 1.0]
["2026-08-31T15:03:22.806595+00:00", "trade", 12.78, 30.0]
["2026-08-31T15:03:22.806598+00:00", "trade", 12.78, 1.0]
["2026-08-31T15:03:22.806598+00:00", "trade", 12.78, 1.0]
["2026-08-31T15:03:22.806603+00:00", "trade", 12.78, 2.0]
["2026-08-31T15:03:22.806603+00:00", "trade", 12.78, 2.0]
["2026-08-31T15:03:22.806622+00:00", "trade", 12.78, 37.0]
["2026-08-31T15:03:22.807018+00:00", "trade", 12.845, 50.0]
["2026-08-31T15:03:22.809942+00:00", "quote", 12.77, 12.98]
["2026-08-31T15:03:22.810560+00:00", "trade", 12.78, 100.0]
["2026-08-31T15:03:22.813032+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.813145+00:00", "quote", 12.77, 13.0]
["2026-08-31T15:03:22.815496+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.817937+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.818861+00:00", "trade", 12.8, 50.0]
["2026-08-31T15:03:22.820362+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.823068+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.826332+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.829847+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.832965+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.836630+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.840439+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.849012+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.853404+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.857424+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.861390+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.865119+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.869040+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.872679+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.876473+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.880448+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:22.883644+00:00", "trade", 12.78, 100.0]
["2026-08-31T15:03:22.886530+00:00", "trade", 12.78, 47.0]
["2026-08-31T15:03:22.886534+00:00", "trade", 12.78, 53.0]
["2026-08-31T15:03:22.889672+00:00", "trade", 12.78, 47.0]
["2026-08-31T15:03:22.889686+00:00", "trade", 12.77, 53.0]
["2026-08-31T15:03:22.889688+00:00", "quote", 12.75, 13.0]
["2026-08-31T15:03:22.892821+00:00", "trade", 12.78, 47.0]
["2026-08-31T15:03:22.893342+00:00", "trade", 12.78, 25.0]
["2026-08-31T15:03:22.893471+00:00", "trade", 12.78, 1.0]
["2026-08-31T15:03:22.894019+00:00", "trade", 12.78, 75.0]
["2026-08-31T15:03:22.894019+00:00", "trade", 12.78, 100.0]
["2026-08-31T15:03:22.894019+00:00", "trade", 12.77, 9.0]
["2026-08-31T15:03:22.894019+00:00", "trade", 12.77, 5.0]
["2026-08-31T15:03:22.894025+00:00", "trade", 12.77, 7.0]
["2026-08-31T15:03:22.894031+00:00", "trade", 12.77, 3.0]
["2026-08-31T15:03:22.894031+00:00", "trade", 12.77, 1.0]
["2026-08-31T15:03:22.894031+00:00", "trade", 12.77, 100.0]
["2026-08-31T15:03:22.894032+00:00", "trade", 12.76, 2.0]
["2026-08-31T15:03:22.894037+00:00", "quote", 12.75, 13.0]
["2026-08-31T15:03:22.894040+00:00", "trade", 12.76, 19.0]
["2026-08-31T15:03:22.894040+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:03:22.894040+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:03:22.894040+00:00", "trade", 12.76, 23.0]
["2026-08-31T15:03:22.894048+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:03:22.894048+00:00", "trade", 12.75, 5.0]
["2026-08-31T15:03:22.894048+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:03:22.894049+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:03:22.894054+00:00", "trade", 12.75, 8.0]
["2026-08-31T15:03:22.894057+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:03:22.894057+00:00", "trade", 12.75, 143.0]
["2026-08-31T15:03:22.894058+00:00", "trade", 12.75, 20.0]
["2026-08-31T15:03:22.894060+00:00", "trade", 12.78, 1.0]
["2026-08-31T15:03:22.894061+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:03:22.894064+00:00", "trade", 12.75, 24.0]
["2026-08-31T15:03:22.894064+00:00", "trade", 12.75, 18.0]
["2026-08-31T15:03:22.894065+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:03:22.894068+00:00", "trade", 12.75, 86.0]
["2026-08-31T15:03:22.895438+00:00", "trade", 12.77, 29.0]
["2026-08-31T15:03:22.895489+00:00", "trade", 12.77, 18.0]
["2026-08-31T15:03:22.895539+00:00", "trade", 12.77, 1.0]
["2026-08-31T15:03:22.895606+00:00", "trade", 12.77, 31.0]
["2026-08-31T15:03:22.895612+00:00", "trade", 12.77, 1.0]
["2026-08-31T15:03:22.897124+00:00", "trade", 12.77, 50.0]
["2026-08-31T15:03:22.897180+00:00", "trade", 12.77, 50.0]
["2026-08-31T15:03:22.908293+00:00", "trade", 12.78, 100.0]
["2026-08-31T15:03:22.908294+00:00", "trade", 12.77, 100.0]
["2026-08-31T15:03:22.908338+00:00", "trade", 12.78, 100.0]
["2026-08-31T15:03:22.908342+00:00", "trade", 12.77, 69.0]
["2026-08-31T15:03:22.908346+00:00", "trade", 12.77, 31.0]
["2026-08-31T15:03:22.908711+00:00", "trade", 12.77, 50.0]
["2026-08-31T15:03:22.909004+00:00", "trade", 12.77, 50.0]
["2026-08-31T15:03:22.911773+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:03:22.927603+00:00", "trade", 12.9, 2.0]
["2026-08-31T15:03:22.953416+00:00", "trade", 12.77, 100.0]
["2026-08-31T15:03:23.044575+00:00", "trade", 12.82, 6.0]
["2026-08-31T15:03:23.099068+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:03:23.116446+00:00", "trade", 12.78, 1297.0]
["2026-08-31T15:03:23.133684+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:03:23.187624+00:00", "trade", 12.86, 50.0]
["2026-08-31T15:03:23.241334+00:00", "trade", 12.9379, 1.0]
["2026-08-31T15:03:23.316636+00:00", "trade", 12.84, 24.0]
["2026-08-31T15:03:23.316768+00:00", "trade", 12.85, 2.0]
["2026-08-31T15:03:23.409971+00:00", "trade", 12.85, 30.0]
["2026-08-31T15:03:23.410039+00:00", "quote", 12.75, 12.97]
["2026-08-31T15:03:23.418052+00:00", "quote", 12.75, 12.98]
["2026-08-31T15:03:23.429255+00:00", "quote", 12.75, 13.0]
["2026-08-31T15:03:23.438152+00:00", "trade", 12.875, 1000.0]
["2026-08-31T15:03:23.470342+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:03:23.518143+00:00", "trade", 12.81, 66.0]
["2026-08-31T15:03:23.518146+00:00", "trade", 12.8, 84.0]
["2026-08-31T15:03:23.665330+00:00", "trade", 12.875, 30.0]
["2026-08-31T15:03:23.666750+00:00", "trade", 12.76, 20.0]
["2026-08-31T15:03:23.681461+00:00", "trade", 12.78, 100.0]
["2026-08-31T15:03:23.686239+00:00", "trade", 12.8121, 15.0]
["2026-08-31T15:03:23.734711+00:00", "trade", 12.875, 5000.0]
["2026-08-31T15:03:23.734783+00:00", "trade", 12.84, 25.0]
["2026-08-31T15:03:23.735100+00:00", "trade", 12.84, 25.0]
["2026-08-31T15:03:23.752727+00:00", "trade", 12.91, 5.0]
["2026-08-31T15:03:23.758465+00:00", "trade", 12.9379, 1.0]
["2026-08-31T15:03:23.901392+00:00", "trade", 12.875, 30.0]
["2026-08-31T15:03:23.963481+00:00", "trade", 12.875, 25.0]
["2026-08-31T15:03:23.966779+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:03:23.991219+00:00", "quote", 12.75, 13.0]
["2026-08-31T15:03:24.042092+00:00", "trade", 12.85, 4.0]
["2026-08-31T15:03:24.091107+00:00", "trade", 12.875, 27.0]
["2026-08-31T15:03:24.096144+00:00", "trade", 13.0, 27.0]
["2026-08-31T15:03:24.183997+00:00", "trade", 12.812, 41.0]
["2026-08-31T15:03:24.185092+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:03:24.198509+00:00", "trade", 12.87, 7.0]
["2026-08-31T15:03:24.201164+00:00", "trade", 12.8121, 25.0]
["2026-08-31T15:03:24.215705+00:00", "trade", 12.875, 200.0]
["2026-08-31T15:03:24.291719+00:00", "trade", 12.875, 100.0]
["2026-08-31T15:03:24.310683+00:00", "trade", 12.83, 5.0]
["2026-08-31T15:03:24.458114+00:00", "trade", 12.875, 3.0]
["2026-08-31T15:03:24.480558+00:00", "trade", 12.8701, 74.0]
["2026-08-31T15:03:24.480924+00:00", "trade", 12.8701, 1.0]
["2026-08-31T15:03:24.535968+00:00", "quote", 12.79, 13.0]
["2026-08-31T15:03:24.579846+00:00", "quote", 12.79, 12.9]
["2026-08-31T15:03:24.590286+00:00", "trade", 12.847039, 5.0]
["2026-08-31T15:03:24.591825+00:00", "trade", 12.845, 18.0]
["2026-08-31T15:03:24.634405+00:00", "trade", 12.845, 20.0]
["2026-08-31T15:03:24.637961+00:00", "trade", 12.85, 4.0]
["2026-08-31T15:03:24.659755+00:00", "trade", 12.7501, 50.0]
["2026-08-31T15:03:24.758986+00:00", "trade", 12.8701, 60.0]
["2026-08-31T15:03:24.763513+00:00", "trade", 12.87, 17.0]
["2026-08-31T15:03:24.782999+00:00", "trade", 12.7901, 100.0]
["2026-08-31T15:03:24.794459+00:00", "trade", 12.9379, 1.0]
["2026-08-31T15:03:24.832311+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:03:24.999236+00:00", "trade", 12.845, 200.0]
["2026-08-31T15:03:24.999830+00:00", "trade", 12.85, 32.0]
["2026-08-31T15:03:25.027982+00:00", "trade", 12.83, 20.0]
["2026-08-31T15:03:25.028237+00:00", "trade", 12.82, 1.0]
["2026-08-31T15:03:25.028237+00:00", "trade", 12.82, 4.0]
["2026-08-31T15:03:25.033996+00:00", "trade", 12.79, 30.0]
["2026-08-31T15:03:25.034095+00:00", "trade", 12.8, 7.0]
["2026-08-31T15:03:25.034096+00:00", "trade", 12.8, 7.0]
["2026-08-31T15:03:25.034170+00:00", "trade", 12.8, 25.0]
["2026-08-31T15:03:25.034220+00:00", "quote", 12.79, 12.8]
["2026-08-31T15:03:25.034271+00:00", "trade", 12.8, 144.0]
["2026-08-31T15:03:25.034271+00:00", "quote", 12.79, 12.9]
["2026-08-31T15:03:25.049337+00:00", "trade", 12.79, 200.0]
["2026-08-31T15:03:25.050682+00:00", "trade", 12.7901, 186.0]
["2026-08-31T15:03:25.100217+00:00", "trade", 12.85, 18.0]
["2026-08-31T15:03:25.139846+00:00", "trade", 12.845, 1.0]
["2026-08-31T15:03:25.161997+00:00", "trade", 12.79, 2.0]
["2026-08-31T15:03:25.170097+00:00", "trade", 12.845, 4000.0]
["2026-08-31T15:03:25.241211+00:00", "trade", 12.7953, 1.0]
["2026-08-31T15:03:25.320615+00:00", "trade", 12.79, 19.0]
["2026-08-31T15:03:25.619261+00:00", "trade", 12.82, 1.0]
["2026-08-31T15:03:25.621587+00:00", "trade", 12.8947, 7.0]
["2026-08-31T15:03:25.621743+00:00", "trade", 12.8947, 2.0]
["2026-08-31T15:03:25.622417+00:00", "quote", 12.79, 12.9]
["2026-08-31T15:03:25.764991+00:00", "trade", 12.7953, 2.0]
["2026-08-31T15:03:25.765715+00:00", "trade", 12.7953, 4.0]
["2026-08-31T15:03:25.765923+00:00", "trade", 12.7953, 50.0]
["2026-08-31T15:03:25.818506+00:00", "trade", 12.81, 2.0]
["2026-08-31T15:03:25.877983+00:00", "trade", 12.85, 10.0]
["2026-08-31T15:03:25.896730+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:03:26.004404+00:00", "trade", 12.82, 2.0]
["2026-08-31T15:03:26.004406+00:00", "trade", 12.83, 4.0]
["2026-08-31T15:03:26.079107+00:00", "trade", 12.81, 8.0]
["2026-08-31T15:03:26.079109+00:00", "trade", 12.81, 1.0]
["2026-08-31T15:03:26.079109+00:00", "trade", 12.81, 23.0]
["2026-08-31T15:03:26.079110+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:03:26.079113+00:00", "trade", 12.8, 23.0]
["2026-08-31T15:03:26.079181+00:00", "trade", 12.79, 19.0]
["2026-08-31T15:03:26.079182+00:00", "trade", 12.79, 28.0]
["2026-08-31T15:03:26.079182+00:00", "quote", 12.79, 12.9]
["2026-08-31T15:03:26.084151+00:00", "trade", 12.8, 935.0]
["2026-08-31T15:03:26.098453+00:00", "quote", 12.79, 12.8]
["2026-08-31T15:03:26.098874+00:00", "trade", 12.79, 95.0]
["2026-08-31T15:03:26.098875+00:00", "quote", 12.75, 12.79]
["2026-08-31T15:03:26.099429+00:00", "quote", 12.75, 12.9]
["2026-08-31T15:03:26.101479+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:03:26.127134+00:00", "trade", 12.85, 10.0]
["2026-08-31T15:03:26.146763+00:00", "trade", 12.7953, 61.0]
["2026-08-31T15:03:26.152767+00:00", "trade", 12.78, 9.0]
["2026-08-31T15:03:26.171481+00:00", "quote", 12.75, 12.78]
["2026-08-31T15:03:26.171742+00:00", "trade", 12.76, 64.0]
["2026-08-31T15:03:26.171813+00:00", "trade", 12.75, 47.0]
["2026-08-31T15:03:26.171844+00:00", "trade", 12.77, 1.0]
["2026-08-31T15:03:26.171848+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:03:26.171848+00:00", "trade", 12.76, 31.0]
["2026-08-31T15:03:26.171925+00:00", "trade", 12.765, 100.0]
["2026-08-31T15:03:26.171954+00:00", "trade", 12.75, 2.0]
["2026-08-31T15:03:26.171954+00:00", "trade", 12.75, 45.0]
["2026-08-31T15:03:26.173071+00:00", "trade", 12.765, 200.0]
["2026-08-31T15:03:26.178840+00:00", "trade", 12.765, 200.0]
["2026-08-31T15:03:26.218471+00:00", "trade", 12.7799, 607.0]
["2026-08-31T15:03:26.237940+00:00", "trade", 12.7575, 5.0]
["2026-08-31T15:03:26.240450+00:00", "trade", 12.765, 1.0]
["2026-08-31T15:03:26.243696+00:00", "trade", 12.8947, 1.0]
["2026-08-31T15:03:26.355717+00:00", "trade", 12.75, 2.0]
["2026-08-31T15:03:26.355722+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:03:26.355786+00:00", "trade", 12.75, 20.0]
["2026-08-31T15:03:26.355789+00:00", "trade", 12.75, 368.0]
["2026-08-31T15:03:26.355789+00:00", "trade", 12.75, 30.0]
["2026-08-31T15:03:26.355969+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:03:26.356088+00:00", "quote", 12.75, 12.76]
["2026-08-31T15:03:26.356094+00:00", "trade", 12.75, 1114.0]
["2026-08-31T15:03:26.356095+00:00", "quote", 12.73, 12.76]
["2026-08-31T15:03:26.356188+00:00", "quote", 12.73, 12.75]
["2026-08-31T15:03:26.356250+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:03:26.356252+00:00", "trade", 12.74, 24.0]
["2026-08-31T15:03:26.356252+00:00", "trade", 12.74, 24.0]
["2026-08-31T15:03:26.356252+00:00", "quote", 12.73, 12.75]
["2026-08-31T15:03:26.356493+00:00", "trade", 12.74, 2.0]
["2026-08-31T15:03:26.356518+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:03:26.363435+00:00", "trade", 12.73, 39.0]
["2026-08-31T15:03:26.363435+00:00", "trade", 12.73, 200.0]
["2026-08-31T15:03:26.363436+00:00", "trade", 12.73, 3.0]
["2026-08-31T15:03:26.363436+00:00", "trade", 12.73, 4.0]
["2026-08-31T15:03:26.363438+00:00", "quote", 12.72, 12.75]
["2026-08-31T15:03:26.363442+00:00", "trade", 12.73, 7.0]
["2026-08-31T15:03:26.363445+00:00", "trade", 12.73, 21.0]
["2026-08-31T15:03:26.363445+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:03:26.363445+00:00", "trade", 12.73, 25.0]
["2026-08-31T15:03:26.363448+00:00", "trade", 12.73, 53.0]
["2026-08-31T15:03:26.365245+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:03:26.365245+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:03:26.365247+00:00", "trade", 12.72, 12.0]
["2026-08-31T15:03:26.365342+00:00", "trade", 12.72, 6.0]
["2026-08-31T15:03:26.365610+00:00", "trade", 12.72, 15.0]
["2026-08-31T15:03:26.367062+00:00", "trade", 12.72, 2.0]
["2026-08-31T15:03:26.367063+00:00", "trade", 12.72, 142.0]
["2026-08-31T15:03:26.367063+00:00", "quote", 12.72, 12.75]
["2026-08-31T15:03:26.367119+00:00", "quote", 12.72, 12.78]
["2026-08-31T15:03:26.452669+00:00", "trade", 12.73, 10.0]
["2026-08-31T15:03:26.478018+00:00", "trade", 12.73, 5.0]
["2026-08-31T15:03:26.487245+00:00", "trade", 12.78, 3.0]
["2026-08-31T15:03:26.506118+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:03:26.518640+00:00", "trade", 12.75, 2.0]
["2026-08-31T15:03:26.570312+00:00", "trade", 12.78, 10.0]
["2026-08-31T15:03:26.649242+00:00", "trade", 12.75, 34.0]
["2026-08-31T15:03:26.667225+00:00", "trade", 12.7747, 10.0]
["2026-08-31T15:03:26.673778+00:00", "trade", 12.7758, 213.0]
["2026-08-31T15:03:26.715465+00:00", "trade", 12.75, 5.0]
["2026-08-31T15:03:26.759644+00:00", "trade", 12.7747, 10.0]
["2026-08-31T15:03:26.759768+00:00", "trade", 12.73, 10.0]
["2026-08-31T15:03:26.766146+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:03:26.778827+00:00", "trade", 12.73, 34.0]
["2026-08-31T15:03:26.836446+00:00", "quote", 12.72, 12.73]
["2026-08-31T15:03:26.844171+00:00", "trade", 12.7747, 4.0]
["2026-08-31T15:03:26.854844+00:00", "trade", 12.72, 20.0]
["2026-08-31T15:03:27.091808+00:00", "trade", 12.72, 200.0]
["2026-08-31T15:03:27.193529+00:00", "trade", 12.72, 20.0]
["2026-08-31T15:03:27.193874+00:00", "quote", 12.72, 12.73]
["2026-08-31T15:03:27.193885+00:00", "quote", 12.72, 12.73]
["2026-08-31T15:03:27.194419+00:00", "quote", 12.72, 12.73]
["2026-08-31T15:03:27.202035+00:00", "trade", 12.7297, 5.0]
["2026-08-31T15:03:27.229153+00:00", "trade", 12.73, 20.0]
["2026-08-31T15:03:27.229184+00:00", "trade", 12.725, 20.0]
["2026-08-31T15:03:27.245093+00:00", "trade", 12.72, 30.0]
["2026-08-31T15:03:27.245441+00:00", "trade", 12.72, 18.0]
["2026-08-31T15:03:27.245457+00:00", "trade", 12.72, 70.0]
["2026-08-31T15:03:27.245457+00:00", "quote", 12.72, 12.73]
["2026-08-31T15:03:27.245542+00:00", "quote", 12.72, 12.73]
["2026-08-31T15:03:27.260009+00:00", "trade", 12.7297, 5.0]
["2026-08-31T15:03:27.336341+00:00", "trade", 12.7286, 2.0]
["2026-08-31T15:03:27.336947+00:00", "trade", 12.7286, 8.0]
["2026-08-31T15:03:27.338472+00:00", "trade", 12.73, 14.0]
["2026-08-31T15:03:27.338484+00:00", "trade", 12.725, 14.0]
["2026-08-31T15:03:27.399968+00:00", "trade", 12.725, 1.0]
["2026-08-31T15:03:27.410993+00:00", "trade", 12.7, 18.0]
["2026-08-31T15:03:27.411006+00:00", "trade", 12.72, 250.0]
["2026-08-31T15:03:27.411008+00:00", "trade", 12.72, 10.0]
["2026-08-31T15:03:27.411008+00:00", "trade", 12.72, 30.0]
["2026-08-31T15:03:27.411011+00:00", "trade", 12.71, 10.0]
["2026-08-31T15:03:27.411012+00:00", "trade", 12.71, 3.0]
["2026-08-31T15:03:27.411012+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:03:27.411015+00:00", "trade", 12.71, 4.0]
["2026-08-31T15:03:27.411015+00:00", "trade", 12.71, 3.0]
["2026-08-31T15:03:27.411017+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:03:27.411019+00:00", "trade", 12.71, 2.0]
["2026-08-31T15:03:27.411027+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:03:27.411092+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:03:27.411095+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:03:27.411111+00:00", "trade", 12.7, 18.0]
["2026-08-31T15:03:27.411132+00:00", "trade", 12.7, 18.0]
["2026-08-31T15:03:27.411461+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:03:27.514864+00:00", "trade", 12.7097, 10.0]
["2026-08-31T15:03:27.575441+00:00", "trade", 12.705, 70.0]
["2026-08-31T15:03:27.576818+00:00", "trade", 12.71, 70.0]
["2026-08-31T15:03:27.577829+00:00", "trade", 12.71, 25.0]
["2026-08-31T15:03:27.577831+00:00", "trade", 12.71, 25.0]
["2026-08-31T15:03:27.577872+00:00", "trade", 12.71, 25.0]
["2026-08-31T15:03:27.577885+00:00", "trade", 12.71, 25.0]
["2026-08-31T15:03:27.577910+00:00", "trade", 12.71, 25.0]
["2026-08-31T15:03:27.577918+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:03:27.577925+00:00", "trade", 12.71, 25.0]
["2026-08-31T15:03:27.578089+00:00", "trade", 12.71, 141.0]
["2026-08-31T15:03:27.578107+00:00", "trade", 12.71, 29.0]
["2026-08-31T15:03:27.578211+00:00", "trade", 12.71, 25.0]
["2026-08-31T15:03:27.578380+00:00", "trade", 12.71, 907.0]
["2026-08-31T15:03:27.578381+00:00", "trade", 12.71, 176.0]
["2026-08-31T15:03:27.578381+00:00", "quote", 12.7, 12.77]
["2026-08-31T15:03:27.578393+00:00", "trade", 12.71, 50.0]
["2026-08-31T15:03:27.578395+00:00", "trade", 12.71, 25.0]
["2026-08-31T15:03:27.578399+00:00", "trade", 12.71, 50.0]
["2026-08-31T15:03:27.578399+00:00", "trade", 12.71, 23.0]
["2026-08-31T15:03:27.578493+00:00", "trade", 12.71, 25.0]
["2026-08-31T15:03:27.581013+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:03:27.586028+00:00", "trade", 12.735, 200.0]
["2026-08-31T15:03:27.613355+00:00", "trade", 12.7699, 107.0]
["2026-08-31T15:03:27.716406+00:00", "trade", 12.735, 40.0]
["2026-08-31T15:03:27.721664+00:00", "trade", 12.77, 40.0]
["2026-08-31T15:03:27.731908+00:00", "trade", 12.77, 5.0]
["2026-08-31T15:03:27.852949+00:00", "trade", 12.7052, 44.0]
["2026-08-31T15:03:27.881850+00:00", "trade", 12.7648, 1.0]
["2026-08-31T15:03:27.957404+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:03:27.957458+00:00", "trade", 12.72, 89.0]
["2026-08-31T15:03:28.035020+00:00", "trade", 12.71, 500.0]
["2026-08-31T15:03:28.063222+00:00", "trade", 12.76, 5.0]
["2026-08-31T15:03:28.075174+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:03:28.158609+00:00", "trade", 12.72, 18.0]
["2026-08-31T15:03:28.164171+00:00", "trade", 12.7, 300.0]
["2026-08-31T15:03:28.164966+00:00", "trade", 12.73, 65.0]
["2026-08-31T15:03:28.165571+00:00", "trade", 12.7, 6.0]
["2026-08-31T15:03:28.166038+00:00", "quote", 12.7, 12.76]
["2026-08-31T15:03:28.166057+00:00", "trade", 12.7, 276.0]
["2026-08-31T15:03:28.166062+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:03:28.166066+00:00", "trade", 12.7, 314.0]
["2026-08-31T15:03:28.166121+00:00", "quote", 12.7, 12.76]
["2026-08-31T15:03:28.166419+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:03:28.166594+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:03:28.166662+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:03:28.168145+00:00", "trade", 12.72, 25.0]
["2026-08-31T15:03:28.168280+00:00", "trade", 12.71, 164.0]
["2026-08-31T15:03:28.168281+00:00", "quote", 12.7, 12.77]
["2026-08-31T15:03:28.168289+00:00", "trade", 12.71, 50.0]
["2026-08-31T15:03:28.168446+00:00", "trade", 12.72, 25.0]
["2026-08-31T15:03:28.169332+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:03:28.209036+00:00", "trade", 12.7178, 10.0]
["2026-08-31T15:03:28.223576+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:03:28.223576+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:03:28.223578+00:00", "trade", 12.7, 48.0]
["2026-08-31T15:03:28.223578+00:00", "trade", 12.7, 30.0]
["2026-08-31T15:03:28.223584+00:00", "trade", 12.7, 9.0]
["2026-08-31T15:03:28.223585+00:00", "trade", 12.7, 110.0]
["2026-08-31T15:03:28.223585+00:00", "trade", 12.7, 3.0]
["2026-08-31T15:03:28.223585+00:00", "trade", 12.7, 94.0]
["2026-08-31T15:03:28.232230+00:00", "trade", 12.735, 25.0]
["2026-08-31T15:03:28.280590+00:00", "trade", 12.735, 200.0]
["2026-08-31T15:03:28.294202+00:00", "trade", 12.735, 350.0]
["2026-08-31T15:03:28.317664+00:00", "trade", 12.7178, 17.0]
["2026-08-31T15:03:28.364785+00:00", "trade", 12.72, 10.0]
["2026-08-31T15:03:28.378465+00:00", "trade", 12.7052, 20.0]
["2026-08-31T15:03:28.419642+00:00", "quote", 12.7, 12.77]
["2026-08-31T15:03:28.419643+00:00", "trade", 12.7, 6.0]
["2026-08-31T15:03:28.419670+00:00", "trade", 12.7, 16.0]
["2026-08-31T15:03:28.419677+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:03:28.419739+00:00", "trade", 12.7, 6.0]
["2026-08-31T15:03:28.419740+00:00", "quote", 12.7, 12.77]
["2026-08-31T15:03:28.419770+00:00", "trade", 12.7, 6.0]
["2026-08-31T15:03:28.419956+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:03:28.420038+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:03:28.420053+00:00", "trade", 12.7, 6.0]
["2026-08-31T15:03:28.420070+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:03:28.420072+00:00", "trade", 12.7, 38.0]
["2026-08-31T15:03:28.420490+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:03:28.420574+00:00", "quote", 12.7, 12.77]
["2026-08-31T15:03:28.421300+00:00", "trade", 12.71, 25.0]
["2026-08-31T15:03:28.421357+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:03:28.421369+00:00", "trade", 12.71, 50.0]
["2026-08-31T15:03:28.421650+00:00", "trade", 12.71, 56.0]
["2026-08-31T15:03:28.421651+00:00", "quote", 12.7, 12.77]
["2026-08-31T15:03:28.421662+00:00", "trade", 12.71, 50.0]
["2026-08-31T15:03:28.497606+00:00", "trade", 12.7336, 100.0]
["2026-08-31T15:03:28.566447+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:03:28.566454+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:03:28.566457+00:00", "trade", 12.7, 691.0]
["2026-08-31T15:03:28.566485+00:00", "trade", 12.7, 894.0]
["2026-08-31T15:03:28.566487+00:00", "quote", 12.7, 12.77]
["2026-08-31T15:03:28.566572+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:03:28.566854+00:00", "trade", 12.7, 57.0]
["2026-08-31T15:03:28.566859+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:03:28.566859+00:00", "trade", 12.7, 20.0]
["2026-08-31T15:03:28.566859+00:00", "trade", 12.7, 89.0]
["2026-08-31T15:03:28.566861+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:03:28.566867+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:03:28.566867+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:03:28.566867+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:03:28.566869+00:00", "trade", 12.7, 24.0]
["2026-08-31T15:03:28.569481+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:03:28.571172+00:00", "trade", 12.7001, 100.0]
["2026-08-31T15:03:28.743007+00:00", "trade", 12.7648, 4.0]
["2026-08-31T15:03:28.743093+00:00", "trade", 12.7052, 6.0]
["2026-08-31T15:03:28.743214+00:00", "trade", 12.7052, 33.0]
["2026-08-31T15:03:28.743769+00:00", "trade", 12.7648, 20.0]
["2026-08-31T15:03:28.806594+00:00", "trade", 12.7648, 19.0]
["2026-08-31T15:03:28.825072+00:00", "trade", 12.7245, 22.0]
["2026-08-31T15:03:28.825437+00:00", "trade", 12.7245, 1.0]
["2026-08-31T15:03:28.851610+00:00", "trade", 12.71, 2.0]
["2026-08-31T15:03:28.878204+00:00", "trade", 12.735, 1.0]
["2026-08-31T15:03:28.893900+00:00", "trade", 12.7052, 15.0]
["2026-08-31T15:03:28.894113+00:00", "trade", 12.7052, 39.0]
["2026-08-31T15:03:28.899047+00:00", "trade", 12.7648, 3.0]
["2026-08-31T15:03:28.924466+00:00", "trade", 12.7, 25.0]
["2026-08-31T15:03:28.925601+00:00", "trade", 12.7648, 60.0]
["2026-08-31T15:03:28.936678+00:00", "trade", 12.7001, 1.0]
["2026-08-31T15:03:28.945427+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:03:28.972173+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:03:28.990888+00:00", "trade", 12.7264, 33.0]
["2026-08-31T15:03:29.051780+00:00", "quote", 12.7, 12.78]
["2026-08-31T15:03:29.167742+00:00", "trade", 12.7189, 70.0]
["2026-08-31T15:03:29.220757+00:00", "trade", 12.74, 96.0]
["2026-08-31T15:03:29.227708+00:00", "trade", 12.7374, 200.0]
["2026-08-31T15:03:29.244148+00:00", "trade", 12.7799, 20.0]
["2026-08-31T15:03:29.248375+00:00", "trade", 12.74, 2.0]
["2026-08-31T15:03:29.265972+00:00", "trade", 12.7648, 2.0]
["2026-08-31T15:03:29.266277+00:00", "trade", 12.7046, 1548.0]
["2026-08-31T15:03:29.338547+00:00", "trade", 12.72, 2.0]
["2026-08-31T15:03:29.398678+00:00", "trade", 12.71, 98.0]
["2026-08-31T15:03:29.398680+00:00", "trade", 12.72, 12.0]
["2026-08-31T15:03:29.398680+00:00", "trade", 12.73, 18.0]
["2026-08-31T15:03:29.398681+00:00", "trade", 12.73, 41.0]
["2026-08-31T15:03:29.398682+00:00", "quote", 12.73, 12.78]
["2026-08-31T15:03:29.398684+00:00", "trade", 12.73, 26.0]
["2026-08-31T15:03:29.398749+00:00", "trade", 12.73, 552.0]
["2026-08-31T15:03:29.398750+00:00", "quote", 12.7, 12.78]
["2026-08-31T15:03:29.412661+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:03:29.413032+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:03:29.440983+00:00", "trade", 12.74, 79.0]
["2026-08-31T15:03:29.441252+00:00", "trade", 12.7648, 100.0]
["2026-08-31T15:03:29.504918+00:00", "trade", 12.73, 10.0]
["2026-08-31T15:03:29.505144+00:00", "trade", 12.74, 10.0]
["2026-08-31T15:03:29.505145+00:00", "trade", 12.74, 5.0]
["2026-08-31T15:03:29.562141+00:00", "trade", 12.71, 30.0]
["2026-08-31T15:03:29.612021+00:00", "trade", 12.7, 200.0]
["2026-08-31T15:03:29.619298+00:00", "trade", 12.7203, 10.0]
["2026-08-31T15:03:29.698295+00:00", "trade", 12.71, 16.0]
["2026-08-31T15:03:29.756508+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:03:29.757446+00:00", "trade", 12.7006, 100.0]
["2026-08-31T15:03:29.758859+00:00", "trade", 12.71, 66.0]
["2026-08-31T15:03:29.759289+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:03:29.760309+00:00", "trade", 12.7006, 66.0]
["2026-08-31T15:03:29.760368+00:00", "trade", 12.7006, 100.0]
["2026-08-31T15:03:29.761589+00:00", "trade", 12.71, 47.0]
["2026-08-31T15:03:29.761594+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:03:29.762445+00:00", "trade", 12.7006, 47.0]
["2026-08-31T15:03:29.762500+00:00", "trade", 12.7006, 100.0]
["2026-08-31T15:03:29.778746+00:00", "trade", 12.71, 66.0]
["2026-08-31T15:03:29.780015+00:00", "trade", 12.7006, 66.0]
["2026-08-31T15:03:29.788930+00:00", "trade", 12.7053, 19.0]
["2026-08-31T15:03:29.793423+00:00", "trade", 12.7001, 6.0]
["2026-08-31T15:03:29.822857+00:00", "trade", 12.708, 495.0]
["2026-08-31T15:03:29.827136+00:00", "trade", 12.74, 30.0]
["2026-08-31T15:03:29.837677+00:00", "trade", 12.74, 50.0]
["2026-08-31T15:03:29.884332+00:00", "trade", 12.74, 8.0]
["2026-08-31T15:03:29.911944+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:03:29.933188+00:00", "trade", 12.7052, 29.0]
["2026-08-31T15:03:29.945847+00:00", "trade", 12.74, 37.0]
["2026-08-31T15:03:29.946215+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:03:29.956376+00:00", "trade", 12.7747, 1.0]
["2026-08-31T15:03:29.956440+00:00", "trade", 12.7747, 6.0]
["2026-08-31T15:03:29.956556+00:00", "trade", 12.71, 28.0]
["2026-08-31T15:03:29.977645+00:00", "trade", 12.7203, 10.0]
["2026-08-31T15:03:29.991369+00:00", "trade", 12.74, 50.0]
["2026-08-31T15:03:29.991443+00:00", "trade", 12.75, 4.0]
["2026-08-31T15:03:29.991778+00:00", "trade", 12.72, 5.0]
["2026-08-31T15:03:29.991778+00:00", "trade", 12.74, 31.0]
["2026-08-31T15:03:29.998684+00:00", "trade", 12.71, 10.0]
["2026-08-31T15:03:30.006596+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:03:30.019624+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:03:30.041067+00:00", "trade", 12.71, 2.0]
["2026-08-31T15:03:30.044893+00:00", "trade", 12.7097, 1.0]
["2026-08-31T15:03:30.048910+00:00", "quote", 12.7, 12.78]
["2026-08-31T15:03:30.051912+00:00", "trade", 12.71, 2.0]
["2026-08-31T15:03:30.052651+00:00", "trade", 12.74, 48.0]
["2026-08-31T15:03:30.076956+00:00", "trade", 12.74, 55.0]
["2026-08-31T15:03:30.080812+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:03:30.086140+00:00", "trade", 12.7, 3.0]
["2026-08-31T15:03:30.086243+00:00", "trade", 12.7, 78.0]
["2026-08-31T15:03:30.086243+00:00", "trade", 12.7, 30.0]
["2026-08-31T15:03:30.086244+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:03:30.086289+00:00", "trade", 12.7, 3.0]
["2026-08-31T15:03:30.105064+00:00", "trade", 12.74, 11.0]
["2026-08-31T15:03:30.106761+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:03:30.106765+00:00", "trade", 12.73, 50.0]
["2026-08-31T15:03:30.107570+00:00", "trade", 12.76, 101.0]
["2026-08-31T15:03:30.118618+00:00", "trade", 12.7203, 20.0]
["2026-08-31T15:03:30.135077+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:03:30.140148+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:03:30.153615+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:03:30.188275+00:00", "trade", 12.71, 25.0]
["2026-08-31T15:03:30.190254+00:00", "trade", 12.7001, 25.0]
["2026-08-31T15:03:30.198046+00:00", "trade", 12.74, 50.0]
["2026-08-31T15:03:30.199020+00:00", "trade", 12.74, 19.0]
["2026-08-31T15:03:30.231439+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:03:30.234948+00:00", "trade", 12.73, 50.0]
["2026-08-31T15:03:30.258261+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:03:30.258564+00:00", "trade", 12.71, 18.0]
["2026-08-31T15:03:30.273504+00:00", "quote", 12.7, 12.78]
["2026-08-31T15:03:30.333119+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:03:30.338580+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:03:30.338684+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:03:30.339119+00:00", "quote", 12.7, 12.76]
["2026-08-31T15:03:30.339238+00:00", "quote", 12.7, 12.78]
["2026-08-31T15:03:30.342280+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:03:30.342281+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:03:30.342303+00:00", "quote", 12.7, 12.74]
["2026-08-31T15:03:30.342310+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:03:30.342336+00:00", "trade", 12.7, 43.0]
["2026-08-31T15:03:30.342336+00:00", "trade", 12.7, 300.0]
["2026-08-31T15:03:30.342336+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:03:30.342336+00:00", "trade", 12.7, 25.0]
["2026-08-31T15:03:30.342338+00:00", "quote", 12.7, 12.74]
["2026-08-31T15:03:30.342342+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:03:30.342344+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:03:30.342346+00:00", "quote", 12.69, 12.74]
["2026-08-31T15:03:30.342595+00:00", "trade", 12.69, 3.0]
["2026-08-31T15:03:30.342662+00:00", "trade", 12.7, 92.0]
["2026-08-31T15:03:30.342662+00:00", "quote", 12.68, 12.74]
["2026-08-31T15:03:30.342749+00:00", "trade", 12.69, 27.0]
["2026-08-31T15:03:30.342749+00:00", "trade", 12.69, 20.0]
["2026-08-31T15:03:30.342836+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:03:30.342856+00:00", "trade", 12.7, 3.0]
["2026-08-31T15:03:30.342857+00:00", "quote", 12.68, 12.74]
["2026-08-31T15:03:30.342883+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:03:30.342897+00:00", "trade", 12.7, 91.0]
["2026-08-31T15:03:30.343106+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:03:30.343120+00:00", "quote", 12.68, 12.78]
["2026-08-31T15:03:30.343820+00:00", "trade", 12.69, 3.0]
["2026-08-31T15:03:30.343820+00:00", "trade", 12.69, 15.0]
["2026-08-31T15:03:30.343820+00:00", "trade", 12.69, 17.0]
["2026-08-31T15:03:30.343821+00:00", "trade", 12.69, 31.0]
["2026-08-31T15:03:30.345446+00:00", "trade", 12.68, 25.0]
["2026-08-31T15:03:30.345448+00:00", "trade", 12.68, 5.0]
["2026-08-31T15:03:30.345448+00:00", "trade", 12.68, 8.0]
["2026-08-31T15:03:30.345448+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:03:30.345451+00:00", "quote", 12.65, 12.78]
["2026-08-31T15:03:30.345453+00:00", "trade", 12.68, 61.0]
["2026-08-31T15:03:30.345454+00:00", "trade", 12.68, 10.0]
["2026-08-31T15:03:30.345456+00:00", "trade", 12.68, 8.0]
["2026-08-31T15:03:30.345456+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:03:30.346444+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:03:30.346589+00:00", "trade", 12.67, 5.0]
["2026-08-31T15:03:30.346589+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:03:30.346595+00:00", "trade", 12.66, 3.0]
["2026-08-31T15:03:30.346600+00:00", "trade", 12.66, 11.0]
["2026-08-31T15:03:30.346933+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:03:30.346933+00:00", "trade", 12.66, 21.0]
["2026-08-31T15:03:30.346933+00:00", "quote", 12.65, 12.78]
["2026-08-31T15:03:30.346934+00:00", "trade", 12.66, 19.0]
["2026-08-31T15:03:30.348108+00:00", "trade", 12.65, 200.0]
["2026-08-31T15:03:30.348189+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:03:30.348252+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:03:30.348473+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:03:30.348510+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:03:30.348555+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:03:30.348579+00:00", "trade", 12.65, 200.0]
["2026-08-31T15:03:30.348974+00:00", "trade", 12.65, 15.0]
["2026-08-31T15:03:30.348974+00:00", "trade", 12.65, 151.0]
["2026-08-31T15:03:30.348976+00:00", "trade", 12.65, 20.0]
["2026-08-31T15:03:30.348976+00:00", "trade", 12.65, 259.0]
["2026-08-31T15:03:30.348976+00:00", "quote", 12.63, 12.78]
["2026-08-31T15:03:30.348980+00:00", "trade", 12.65, 9.0]
["2026-08-31T15:03:30.348981+00:00", "trade", 12.65, 43.0]
["2026-08-31T15:03:30.349552+00:00", "trade", 12.64, 5.0]
["2026-08-31T15:03:30.349729+00:00", "trade", 12.65, 182.0]
["2026-08-31T15:03:30.349778+00:00", "trade", 12.64, 5.0]
["2026-08-31T15:03:30.349779+00:00", "trade", 12.64, 10.0]
["2026-08-31T15:03:30.349838+00:00", "quote", 12.63, 12.78]
["2026-08-31T15:03:30.350277+00:00", "trade", 12.65, 18.0]
["2026-08-31T15:03:30.350368+00:00", "quote", 12.63, 12.78]
["2026-08-31T15:03:30.350370+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:03:30.350370+00:00", "trade", 12.63, 23.0]
["2026-08-31T15:03:30.350573+00:00", "trade", 12.63, 40.0]
["2026-08-31T15:03:30.350575+00:00", "trade", 12.63, 10.0]
["2026-08-31T15:03:30.350685+00:00", "trade", 12.65, 25.0]
["2026-08-31T15:03:30.350840+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:03:30.350909+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:03:30.351061+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:03:30.351084+00:00", "trade", 12.69, 10.0]
["2026-08-31T15:03:30.351114+00:00", "trade", 12.63, 200.0]
["2026-08-31T15:03:30.351167+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:03:30.351268+00:00", "trade", 12.63, 20.0]
["2026-08-31T15:03:30.351389+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:03:30.351491+00:00", "trade", 12.6518, 200.0]
["2026-08-31T15:03:30.351713+00:00", "trade", 12.63, 10.0]
["2026-08-31T15:03:30.351904+00:00", "trade", 12.63, 114.0]
["2026-08-31T15:03:30.351904+00:00", "quote", 12.6, 12.78]
["2026-08-31T15:03:30.352082+00:00", "trade", 12.631, 2.0]
["2026-08-31T15:03:30.352082+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:03:30.352088+00:00", "trade", 12.63, 3.0]
["2026-08-31T15:03:30.352102+00:00", "trade", 12.631, 5.0]
["2026-08-31T15:03:30.352115+00:00", "trade", 12.631, 18.0]
["2026-08-31T15:03:30.352151+00:00", "trade", 12.631, 45.0]
["2026-08-31T15:03:30.352521+00:00", "trade", 12.63, 185.0]
["2026-08-31T15:03:30.352874+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:03:30.354256+00:00", "quote", 12.6, 12.78]
["2026-08-31T15:03:30.357152+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:03:30.357682+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:03:30.358077+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:03:30.358109+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:03:30.358154+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:03:30.359854+00:00", "trade", 12.61, 71.0]
["2026-08-31T15:03:30.359871+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:03:30.360020+00:00", "trade", 12.6, 57.0]
["2026-08-31T15:03:30.364397+00:00", "trade", 12.62, 80.0]
["2026-08-31T15:03:30.365365+00:00", "quote", 12.6, 12.66]
["2026-08-31T15:03:30.370485+00:00", "trade", 12.6448, 1.0]
["2026-08-31T15:03:30.388002+00:00", "trade", 12.63, 15.0]
["2026-08-31T15:03:30.471927+00:00", "trade", 12.6548, 48.0]
["2026-08-31T15:03:30.472021+00:00", "trade", 12.7052, 49.0]
["2026-08-31T15:03:30.482666+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:03:30.484590+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:03:30.485116+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:03:30.486422+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:03:30.487852+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:03:30.487865+00:00", "trade", 12.61, 9.0]
["2026-08-31T15:03:30.487958+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:03:30.487958+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:03:30.488247+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:03:30.488248+00:00", "trade", 12.61, 50.0]
["2026-08-31T15:03:30.541191+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:03:30.553839+00:00", "trade", 12.6001, 50.0]
["2026-08-31T15:03:30.577150+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:03:30.577223+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:03:30.577347+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:03:30.577417+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:03:30.577441+00:00", "quote", 12.6, 12.65]
["2026-08-31T15:03:30.577457+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:03:30.577460+00:00", "trade", 12.6, 1000.0]
["2026-08-31T15:03:30.577461+00:00", "quote", 12.6, 12.65]
["2026-08-31T15:03:30.577465+00:00", "trade", 12.6, 50.0]
["2026-08-31T15:03:30.577470+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:03:30.577470+00:00", "trade", 12.6, 33.0]
["2026-08-31T15:03:30.577470+00:00", "trade", 12.6, 30.0]
["2026-08-31T15:03:30.577470+00:00", "trade", 12.6, 8.0]
["2026-08-31T15:03:30.577470+00:00", "trade", 12.6, 500.0]
["2026-08-31T15:03:30.577478+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:03:30.577546+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:03:30.577583+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:03:30.577862+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:03:30.577864+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:03:30.577864+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:03:30.577868+00:00", "trade", 12.6, 56.0]
["2026-08-31T15:03:30.577868+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:03:30.577870+00:00", "trade", 12.6, 331.0]
["2026-08-31T15:03:30.577871+00:00", "trade", 12.6, 31.0]
["2026-08-31T15:03:30.577876+00:00", "trade", 12.6, 326.0]
["2026-08-31T15:03:30.577876+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:03:30.577876+00:00", "quote", 12.59, 12.65]
["2026-08-31T15:03:30.577877+00:00", "trade", 12.6, 128.0]
["2026-08-31T15:03:30.577879+00:00", "trade", 12.6, 50.0]
["2026-08-31T15:03:30.577969+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:03:30.577974+00:00", "quote", 12.59, 12.63]
["2026-08-31T15:03:30.578108+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:03:30.580707+00:00", "trade", 12.6, 40.0]
["2026-08-31T15:03:30.580890+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:03:30.582392+00:00", "trade", 12.59, 3.0]
["2026-08-31T15:03:30.582394+00:00", "trade", 12.59, 2.0]
["2026-08-31T15:03:30.582394+00:00", "trade", 12.59, 15.0]
["2026-08-31T15:03:30.597184+00:00", "quote", 12.59, 12.66]
["2026-08-31T15:03:30.636812+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:03:30.636814+00:00", "trade", 12.59, 8.0]
["2026-08-31T15:03:30.636814+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:03:30.636814+00:00", "quote", 12.56, 12.66]
["2026-08-31T15:03:30.641214+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:03:30.641289+00:00", "trade", 12.58, 2.0]
["2026-08-31T15:03:30.641290+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:03:30.641299+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:03:30.641636+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:03:30.641639+00:00", "trade", 12.57, 50.0]
["2026-08-31T15:03:30.641640+00:00", "quote", 12.56, 12.66]
["2026-08-31T15:03:30.668897+00:00", "trade", 12.5796, 200.0]
["2026-08-31T15:03:30.693864+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:03:30.693864+00:00", "trade", 12.6, 93.0]
["2026-08-31T15:03:30.787927+00:00", "trade", 12.57, 1000.0]
["2026-08-31T15:03:30.794651+00:00", "trade", 12.6052, 24.0]
["2026-08-31T15:03:30.809958+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:03:30.820097+00:00", "trade", 12.6548, 76.0]
["2026-08-31T15:03:30.849715+00:00", "trade", 12.6103, 25.0]
["2026-08-31T15:03:30.858588+00:00", "trade", 12.6298, 150.0]
["2026-08-31T15:03:30.868127+00:00", "trade", 12.61, 50.0]
["2026-08-31T15:03:30.909716+00:00", "trade", 12.6001, 100.0]
["2026-08-31T15:03:30.979781+00:00", "trade", 12.6548, 24.0]
["2026-08-31T15:03:30.979952+00:00", "trade", 12.5652, 61.0]
["2026-08-31T15:03:30.980245+00:00", "trade", 12.6548, 28.0]
["2026-08-31T15:03:30.980496+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:03:30.994036+00:00", "trade", 12.6052, 93.0]
["2026-08-31T15:03:30.994074+00:00", "trade", 12.6548, 1.0]
["2026-08-31T15:03:30.994443+00:00", "trade", 12.5652, 100.0]
["2026-08-31T15:03:31.016783+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:03:31.016844+00:00", "trade", 12.6, 19.0]
["2026-08-31T15:03:31.017146+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:03:31.017188+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:03:31.048343+00:00", "trade", 12.5601, 1612.0]
["2026-08-31T15:03:31.073310+00:00", "trade", 12.61, 3.0]
["2026-08-31T15:03:31.267410+00:00", "trade", 12.5867, 28.0]
["2026-08-31T15:03:31.296561+00:00", "trade", 12.5702, 231.0]
["2026-08-31T15:03:31.342923+00:00", "trade", 12.622, 50.0]
["2026-08-31T15:03:31.379669+00:00", "trade", 12.6548, 10.0]
["2026-08-31T15:03:31.496375+00:00", "trade", 12.6548, 7.0]
["2026-08-31T15:03:31.496859+00:00", "trade", 12.6548, 16.0]
["2026-08-31T15:03:31.496889+00:00", "trade", 12.6548, 9.0]
["2026-08-31T15:03:31.507465+00:00", "trade", 12.5652, 3.0]
["2026-08-31T15:03:31.507611+00:00", "trade", 12.6548, 1.0]
["2026-08-31T15:03:31.507841+00:00", "trade", 12.6548, 207.0]
["2026-08-31T15:03:31.508512+00:00", "trade", 12.61, 6.0]
["2026-08-31T15:03:31.611385+00:00", "trade", 12.61, 38.0]
["2026-08-31T15:03:31.621181+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:03:31.637943+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:03:31.641936+00:00", "trade", 12.58, 80.0]
["2026-08-31T15:03:31.642675+00:00", "trade", 12.5606, 80.0]
["2026-08-31T15:03:31.645726+00:00", "trade", 12.61, 200.0]
["2026-08-31T15:03:31.665195+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:03:31.665256+00:00", "trade", 12.57, 219.0]
["2026-08-31T15:03:31.669199+00:00", "trade", 12.61, 15.0]
["2026-08-31T15:03:31.753077+00:00", "trade", 12.5862, 90.0]
["2026-08-31T15:03:31.754582+00:00", "trade", 12.57, 44.0]
["2026-08-31T15:03:31.756423+00:00", "trade", 12.57, 56.0]
["2026-08-31T15:03:31.794251+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:03:31.813794+00:00", "trade", 12.57, 47.0]
["2026-08-31T15:03:31.813798+00:00", "trade", 12.57, 53.0]
["2026-08-31T15:03:31.816550+00:00", "trade", 12.5601, 400.0]
["2026-08-31T15:03:31.819107+00:00", "trade", 12.5652, 36.0]
["2026-08-31T15:03:31.819115+00:00", "trade", 12.6548, 6.0]
["2026-08-31T15:03:31.826158+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:03:31.826940+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:03:31.846369+00:00", "trade", 12.6, 11.0]
["2026-08-31T15:03:31.858392+00:00", "trade", 12.6548, 10.0]
["2026-08-31T15:03:31.858677+00:00", "trade", 12.6548, 5.0]
["2026-08-31T15:03:31.858821+00:00", "trade", 12.5652, 14.0]
["2026-08-31T15:03:31.858851+00:00", "trade", 12.6548, 3.0]
["2026-08-31T15:03:31.896884+00:00", "trade", 12.6548, 9.0]
["2026-08-31T15:03:31.899098+00:00", "trade", 12.61, 16.0]
["2026-08-31T15:03:31.920462+00:00", "trade", 12.6076, 50.0]
["2026-08-31T15:03:31.937393+00:00", "trade", 12.57, 24.0]
["2026-08-31T15:03:31.956907+00:00", "trade", 12.61, 78.0]
["2026-08-31T15:03:31.964028+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:03:31.978300+00:00", "trade", 12.6151, 50.0]
["2026-08-31T15:03:31.995047+00:00", "trade", 12.5652, 157.0]
["2026-08-31T15:03:31.995066+00:00", "trade", 12.5652, 6.0]
["2026-08-31T15:03:31.995385+00:00", "trade", 12.61, 50.0]
["2026-08-31T15:03:31.995576+00:00", "trade", 12.5652, 2.0]
["2026-08-31T15:03:32.009329+00:00", "quote", 12.57, 12.66]
["2026-08-31T15:03:32.021152+00:00", "trade", 12.5652, 5.0]
["2026-08-31T15:03:32.021604+00:00", "trade", 12.6548, 94.0]
["2026-08-31T15:03:32.025513+00:00", "trade", 12.615, 10.0]
["2026-08-31T15:03:32.028931+00:00", "trade", 12.6, 50.0]
["2026-08-31T15:03:32.028935+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:03:32.028935+00:00", "trade", 12.59, 8.0]
["2026-08-31T15:03:32.072947+00:00", "trade", 12.615, 50.0]
["2026-08-31T15:03:32.153002+00:00", "trade", 12.615, 5.0]
["2026-08-31T15:03:32.173174+00:00", "trade", 12.615, 443.0]
["2026-08-31T15:03:32.176482+00:00", "trade", 12.59, 24.0]
["2026-08-31T15:03:32.177291+00:00", "trade", 12.58, 23.0]
["2026-08-31T15:03:32.182169+00:00", "trade", 12.57, 53.0]
["2026-08-31T15:03:32.197084+00:00", "trade", 12.61, 3.0]
["2026-08-31T15:03:32.199665+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:03:32.230256+00:00", "trade", 12.6285, 105.0]
["2026-08-31T15:03:32.295975+00:00", "trade", 12.5946, 20.0]
["2026-08-31T15:03:32.301998+00:00", "trade", 12.5943, 30.0]
["2026-08-31T15:03:32.302619+00:00", "trade", 12.6077, 57.0]
["2026-08-31T15:03:32.379943+00:00", "trade", 12.6548, 4.0]
["2026-08-31T15:03:32.385789+00:00", "trade", 12.66, 270.0]
["2026-08-31T15:03:32.393681+00:00", "trade", 12.615, 10.0]
["2026-08-31T15:03:32.415770+00:00", "trade", 12.615, 2.0]
["2026-08-31T15:03:32.421235+00:00", "trade", 12.6266, 5.0]
["2026-08-31T15:03:32.421602+00:00", "trade", 12.6266, 1.0]
["2026-08-31T15:03:32.545187+00:00", "trade", 12.5752, 2.0]
["2026-08-31T15:03:32.577455+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:03:32.577457+00:00", "trade", 12.59, 23.0]
["2026-08-31T15:03:32.577458+00:00", "quote", 12.57, 12.58]
["2026-08-31T15:03:32.577516+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:03:32.577516+00:00", "quote", 12.57, 12.58]
["2026-08-31T15:03:32.577551+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:03:32.577552+00:00", "quote", 12.57, 12.58]
["2026-08-31T15:03:32.577564+00:00", "quote", 12.57, 12.58]
["2026-08-31T15:03:32.577575+00:00", "trade", 12.58, 206.0]
["2026-08-31T15:03:32.577575+00:00", "quote", 12.57, 12.58]
["2026-08-31T15:03:32.607551+00:00", "trade", 12.5797, 11.0]
["2026-08-31T15:03:32.656680+00:00", "trade", 12.58, 39.0]
["2026-08-31T15:03:32.656681+00:00", "quote", 12.57, 12.58]
["2026-08-31T15:03:32.660769+00:00", "trade", 12.58, 25.0]
["2026-08-31T15:03:32.660772+00:00", "trade", 12.59, 25.0]
["2026-08-31T15:03:32.660901+00:00", "trade", 12.58, 4531.0]
["2026-08-31T15:03:32.660902+00:00", "quote", 12.57, 12.66]
["2026-08-31T15:03:32.660915+00:00", "trade", 12.59, 50.0]
["2026-08-31T15:03:32.660956+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:03:32.661222+00:00", "trade", 12.5775, 100.0]
["2026-08-31T15:03:32.661263+00:00", "trade", 12.5775, 200.0]
["2026-08-31T15:03:32.676271+00:00", "trade", 12.5955, 20.0]
["2026-08-31T15:03:32.701533+00:00", "trade", 12.615, 2.0]
["2026-08-31T15:03:32.718935+00:00", "trade", 12.59, 20.0]
["2026-08-31T15:03:32.721260+00:00", "trade", 12.5701, 20.0]
["2026-08-31T15:03:32.778449+00:00", "trade", 12.615, 40.0]
["2026-08-31T15:03:32.839320+00:00", "trade", 12.58, 50.0]
["2026-08-31T15:03:32.840037+00:00", "trade", 12.615, 19.0]
["2026-08-31T15:03:32.851450+00:00", "trade", 12.5752, 12.0]
["2026-08-31T15:03:32.872324+00:00", "trade", 12.62, 150.0]
["2026-08-31T15:03:32.872918+00:00", "trade", 12.615, 70.0]
["2026-08-31T15:03:32.895188+00:00", "trade", 12.5752, 16.0]
["2026-08-31T15:03:32.916112+00:00", "trade", 12.615, 24.0]
["2026-08-31T15:03:32.921024+00:00", "trade", 12.6, 210.0]
["2026-08-31T15:03:32.989772+00:00", "trade", 12.615, 2.0]
["2026-08-31T15:03:33.010755+00:00", "trade", 12.62, 500.0]
["2026-08-31T15:03:33.030352+00:00", "trade", 12.6548, 2.0]
["2026-08-31T15:03:33.055474+00:00", "trade", 12.5752, 10.0]
["2026-08-31T15:03:33.080630+00:00", "trade", 12.615, 40.0]
["2026-08-31T15:03:33.151091+00:00", "trade", 12.615, 99.0]
["2026-08-31T15:03:33.151581+00:00", "quote", 12.57, 12.66]
["2026-08-31T15:03:33.151633+00:00", "trade", 12.61, 77.0]
["2026-08-31T15:03:33.151646+00:00", "trade", 12.615, 2.0]
["2026-08-31T15:03:33.151914+00:00", "trade", 12.615, 2.0]
["2026-08-31T15:03:33.155548+00:00", "quote", 12.57, 12.61]
["2026-08-31T15:03:33.155571+00:00", "trade", 12.61, 23.0]
["2026-08-31T15:03:33.155571+00:00", "trade", 12.6, 54.0]
["2026-08-31T15:03:33.155571+00:00", "quote", 12.57, 12.61]
["2026-08-31T15:03:33.155615+00:00", "trade", 12.615, 2.0]
["2026-08-31T15:03:33.155624+00:00", "trade", 12.6, 23.0]
["2026-08-31T15:03:33.186438+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:03:33.223436+00:00", "quote", 12.57, 12.61]
["2026-08-31T15:03:33.258612+00:00", "trade", 12.57, 60.0]
["2026-08-31T15:03:33.277935+00:00", "trade", 12.59, 13.0]
["2026-08-31T15:03:33.285722+00:00", "trade", 12.5816, 150.0]
["2026-08-31T15:03:33.369650+00:00", "trade", 12.5752, 40.0]
["2026-08-31T15:03:33.398075+00:00", "trade", 12.59, 6.0]
["2026-08-31T15:03:33.411768+00:00", "trade", 12.5752, 7.0]
["2026-08-31T15:03:33.412066+00:00", "trade", 12.6048, 161.0]
["2026-08-31T15:03:33.412124+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:03:33.433412+00:00", "trade", 12.59, 80.0]
["2026-08-31T15:03:33.523833+00:00", "trade", 12.59, 2.0]
["2026-08-31T15:03:33.576324+00:00", "trade", 12.5752, 56.0]
["2026-08-31T15:03:33.576349+00:00", "trade", 12.6048, 1.0]
["2026-08-31T15:03:33.588044+00:00", "trade", 12.59, 3.0]
["2026-08-31T15:03:33.628263+00:00", "trade", 12.5901, 20.0]
["2026-08-31T15:03:33.653643+00:00", "trade", 12.59, 33.0]
["2026-08-31T15:03:33.683276+00:00", "trade", 12.58, 40.0]
["2026-08-31T15:03:33.686950+00:00", "trade", 12.61, 200.0]
["2026-08-31T15:03:33.686950+00:00", "quote", 12.57, 12.65]
["2026-08-31T15:03:33.686969+00:00", "quote", 12.59, 12.65]
["2026-08-31T15:03:33.687050+00:00", "trade", 12.61, 35.0]
["2026-08-31T15:03:33.687288+00:00", "quote", 12.59, 12.66]
["2026-08-31T15:03:33.687528+00:00", "quote", 12.57, 12.66]
["2026-08-31T15:03:33.687879+00:00", "trade", 12.62, 2.0]
["2026-08-31T15:03:33.687880+00:00", "trade", 12.64, 63.0]
["2026-08-31T15:03:33.692464+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:03:33.768373+00:00", "trade", 12.615, 1.0]
["2026-08-31T15:03:33.886311+00:00", "trade", 12.5752, 30.0]
["2026-08-31T15:03:33.922441+00:00", "trade", 12.62, 14.0]
["2026-08-31T15:03:33.932481+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:03:33.933611+00:00", "trade", 12.6548, 8.0]
["2026-08-31T15:03:33.978532+00:00", "trade", 12.66, 10.0]
["2026-08-31T15:03:34.078639+00:00", "trade", 12.6586, 5.0]
["2026-08-31T15:03:34.097620+00:00", "trade", 12.6048, 1.0]
["2026-08-31T15:03:34.097909+00:00", "trade", 12.575, 1040.0]
["2026-08-31T15:03:34.104735+00:00", "trade", 12.6548, 96.0]
["2026-08-31T15:03:34.104991+00:00", "trade", 12.5752, 1.0]
["2026-08-31T15:03:34.105122+00:00", "trade", 12.6584, 5.0]
["2026-08-31T15:03:34.105169+00:00", "trade", 12.6548, 3.0]
["2026-08-31T15:03:34.164402+00:00", "trade", 12.615, 37.0]
["2026-08-31T15:03:34.166333+00:00", "trade", 12.66, 15.0]
["2026-08-31T15:03:34.235304+00:00", "trade", 12.62, 50.0]
["2026-08-31T15:03:34.250287+00:00", "quote", 12.57, 12.66]
["2026-08-31T15:03:34.321142+00:00", "quote", 12.58, 12.66]
["2026-08-31T15:03:34.327344+00:00", "trade", 12.62, 30.0]
["2026-08-31T15:03:34.350314+00:00", "trade", 12.6194, 25.0]
["2026-08-31T15:03:34.365645+00:00", "trade", 12.62, 36.0]
["2026-08-31T15:03:34.375913+00:00", "trade", 12.61, 11.0]
["2026-08-31T15:03:34.376296+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:03:34.376296+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:03:34.380234+00:00", "trade", 12.63, 5.0]
["2026-08-31T15:03:34.568866+00:00", "trade", 12.62, 30.0]
["2026-08-31T15:03:34.591983+00:00", "quote", 12.59, 12.66]
["2026-08-31T15:03:34.612987+00:00", "trade", 12.5752, 80.0]
["2026-08-31T15:03:34.630058+00:00", "trade", 12.5752, 13.0]
["2026-08-31T15:03:34.704613+00:00", "trade", 12.625, 270.0]
["2026-08-31T15:03:34.722351+00:00", "trade", 12.6538, 500.0]
["2026-08-31T15:03:34.722939+00:00", "trade", 12.62, 37.0]
["2026-08-31T15:03:34.737034+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:03:34.741824+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:03:34.750420+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:03:34.769254+00:00", "trade", 12.6497, 45.0]
["2026-08-31T15:03:34.769622+00:00", "trade", 12.6497, 1.0]
["2026-08-31T15:03:34.807441+00:00", "trade", 12.625, 50.0]
["2026-08-31T15:03:34.888794+00:00", "trade", 12.66, 133.0]
["2026-08-31T15:03:34.915987+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:03:34.966328+00:00", "trade", 12.5952, 1.0]
["2026-08-31T15:03:34.966784+00:00", "trade", 12.6548, 8.0]
["2026-08-31T15:03:34.966842+00:00", "trade", 12.6548, 20.0]
["2026-08-31T15:03:34.998259+00:00", "trade", 12.66, 15.0]
["2026-08-31T15:03:35.033683+00:00", "trade", 12.625, 1.0]
["2026-08-31T15:03:35.065964+00:00", "trade", 12.625, 4.0]
["2026-08-31T15:03:35.066156+00:00", "trade", 12.66, 10.0]
["2026-08-31T15:03:35.070831+00:00", "trade", 12.6428, 10.0]
["2026-08-31T15:03:35.092760+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:03:35.146501+00:00", "trade", 12.5952, 3.0]
["2026-08-31T15:03:35.252701+00:00", "trade", 12.6599, 50.0]
["2026-08-31T15:03:35.255678+00:00", "trade", 12.625, 500.0]
["2026-08-31T15:03:35.402393+00:00", "trade", 12.6085, 1.0]
["2026-08-31T15:03:35.477321+00:00", "trade", 12.62, 4.0]
["2026-08-31T15:03:35.595063+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:03:35.596920+00:00", "trade", 12.5901, 20.0]
["2026-08-31T15:03:35.643769+00:00", "trade", 12.6548, 11.0]
["2026-08-31T15:03:35.671431+00:00", "trade", 12.6, 4.0]
["2026-08-31T15:03:35.671757+00:00", "trade", 12.62, 14.0]
["2026-08-31T15:03:35.736593+00:00", "quote", 12.6, 12.66]
["2026-08-31T15:03:35.771617+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:03:35.819183+00:00", "trade", 12.63, 10.0]
["2026-08-31T15:03:35.844745+00:00", "trade", 12.62, 3.0]
["2026-08-31T15:03:36.003855+00:00", "trade", 12.61, 132.0]
["2026-08-31T15:03:36.004221+00:00", "trade", 12.5952, 31.0]
["2026-08-31T15:03:36.106748+00:00", "trade", 12.6548, 29.0]
["2026-08-31T15:03:36.136524+00:00", "trade", 12.63, 20.0]
["2026-08-31T15:03:36.164037+00:00", "trade", 12.62, 86.0]
["2026-08-31T15:03:36.165561+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:03:36.167063+00:00", "trade", 12.6, 9.0]
["2026-08-31T15:03:36.167214+00:00", "trade", 12.6009, 200.0]
["2026-08-31T15:03:36.167448+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:03:36.167450+00:00", "trade", 12.6, 50.0]
["2026-08-31T15:03:36.167450+00:00", "trade", 12.6, 50.0]
["2026-08-31T15:03:36.167450+00:00", "quote", 12.59, 12.66]
["2026-08-31T15:03:36.168781+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:03:36.168781+00:00", "trade", 12.59, 50.0]
["2026-08-31T15:03:36.168783+00:00", "trade", 12.59, 18.0]
["2026-08-31T15:03:36.168783+00:00", "trade", 12.59, 30.0]
["2026-08-31T15:03:36.168783+00:00", "quote", 12.57, 12.66]
["2026-08-31T15:03:36.168788+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:03:36.168788+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:03:36.169103+00:00", "trade", 12.61, 1836.0]
["2026-08-31T15:03:36.171054+00:00", "trade", 12.61, 3.0]
["2026-08-31T15:03:36.171078+00:00", "trade", 12.61, 25.0]
["2026-08-31T15:03:36.171078+00:00", "trade", 12.61, 3.0]
["2026-08-31T15:03:36.171080+00:00", "trade", 12.61, 3.0]
["2026-08-31T15:03:36.171094+00:00", "trade", 12.61, 50.0]
["2026-08-31T15:03:36.171160+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:03:36.171160+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:03:36.171166+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:03:36.171173+00:00", "trade", 12.62, 4.0]
["2026-08-31T15:03:36.171173+00:00", "trade", 12.61, 5.0]
["2026-08-31T15:03:36.171185+00:00", "trade", 12.61, 25.0]
["2026-08-31T15:03:36.171198+00:00", "trade", 12.61, 50.0]
["2026-08-31T15:03:36.171199+00:00", "trade", 12.62, 50.0]
["2026-08-31T15:03:36.171204+00:00", "trade", 12.62, 50.0]
["2026-08-31T15:03:36.171271+00:00", "trade", 12.61, 5.0]
["2026-08-31T15:03:36.171289+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:03:36.171445+00:00", "trade", 12.6, 4.0]
["2026-08-31T15:03:36.171458+00:00", "trade", 12.6, 6.0]
["2026-08-31T15:03:36.171461+00:00", "trade", 12.6, 4.0]
["2026-08-31T15:03:36.171462+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:03:36.171466+00:00", "trade", 12.6, 6.0]
["2026-08-31T15:03:36.171483+00:00", "trade", 12.6, 50.0]
["2026-08-31T15:03:36.171511+00:00", "quote", 12.57, 12.66]
["2026-08-31T15:03:36.171578+00:00", "trade", 12.61, 25.0]
["2026-08-31T15:03:36.189278+00:00", "trade", 12.59, 2.0]
["2026-08-31T15:03:36.189280+00:00", "trade", 12.59, 2.0]
["2026-08-31T15:03:36.189280+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:03:36.189280+00:00", "trade", 12.59, 2.0]
["2026-08-31T15:03:36.189280+00:00", "quote", 12.57, 12.66]
["2026-08-31T15:03:36.189526+00:00", "trade", 12.59, 8.0]
["2026-08-31T15:03:36.195785+00:00", "trade", 12.6548, 27.0]
["2026-08-31T15:03:36.240331+00:00", "trade", 12.615, 19.0]
["2026-08-31T15:03:36.246042+00:00", "trade", 12.62, 3.0]
["2026-08-31T15:03:36.246408+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:03:36.269941+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:03:36.284313+00:00", "trade", 12.626, 20.0]
["2026-08-31T15:03:36.291243+00:00", "quote", 12.57, 12.66]
["2026-08-31T15:03:36.299919+00:00", "trade", 12.62, 2.0]
["2026-08-31T15:03:36.345583+00:00", "trade", 12.615, 5.0]
["2026-08-31T15:03:36.387141+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:03:36.528139+00:00", "trade", 12.62, 9.0]
["2026-08-31T15:03:36.533585+00:00", "trade", 12.62, 17.0]
["2026-08-31T15:03:36.533586+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:03:36.603304+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:03:36.662684+00:00", "trade", 12.6599, 500.0]
["2026-08-31T15:03:36.682800+00:00", "trade", 12.6548, 10.0]
["2026-08-31T15:03:36.683290+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:03:36.683342+00:00", "trade", 12.62, 12.0]
["2026-08-31T15:03:36.683351+00:00", "trade", 12.6548, 5.0]
["2026-08-31T15:03:36.719797+00:00", "trade", 12.62, 15.0]
["2026-08-31T15:03:36.720548+00:00", "trade", 12.62, 50.0]
["2026-08-31T15:03:36.721250+00:00", "trade", 12.6548, 1.0]
["2026-08-31T15:03:36.799095+00:00", "trade", 12.615, 2.0]
["2026-08-31T15:03:36.803747+00:00", "trade", 12.615, 6.0]
["2026-08-31T15:03:36.824889+00:00", "trade", 12.615, 70.0]
["2026-08-31T15:03:36.865590+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:03:36.865652+00:00", "trade", 12.61, 7.0]
["2026-08-31T15:03:36.865653+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:03:36.865653+00:00", "trade", 12.61, 20.0]
["2026-08-31T15:03:36.865657+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:03:36.865657+00:00", "quote", 12.57, 12.6]
["2026-08-31T15:03:36.865658+00:00", "trade", 12.61, 48.0]
["2026-08-31T15:03:36.865661+00:00", "trade", 12.6, 4.0]
["2026-08-31T15:03:36.865661+00:00", "trade", 12.6, 48.0]
["2026-08-31T15:03:36.865739+00:00", "trade", 12.6, 345.0]
["2026-08-31T15:03:36.865739+00:00", "quote", 12.57, 12.66]
["2026-08-31T15:03:36.923320+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:03:37.063125+00:00", "trade", 12.6599, 15.0]
["2026-08-31T15:03:37.068120+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:03:37.141146+00:00", "trade", 12.615, 1.0]
["2026-08-31T15:03:37.167628+00:00", "trade", 12.6452, 50.0]
["2026-08-31T15:03:37.198591+00:00", "trade", 12.5752, 161.0]
["2026-08-31T15:03:37.212378+00:00", "trade", 12.605, 25.0]
["2026-08-31T15:03:37.414097+00:00", "trade", 12.615, 200.0]
["2026-08-31T15:03:37.422586+00:00", "trade", 12.615, 200.0]
["2026-08-31T15:03:37.446158+00:00", "trade", 12.615, 5.0]
["2026-08-31T15:03:37.529181+00:00", "quote", 12.58, 12.66]
["2026-08-31T15:03:37.658625+00:00", "trade", 12.62, 279.0]
["2026-08-31T15:03:37.714173+00:00", "trade", 12.6101, 1.0]
["2026-08-31T15:03:37.714988+00:00", "quote", 12.58, 12.66]
["2026-08-31T15:03:37.750765+00:00", "trade", 12.5852, 2.0]
["2026-08-31T15:03:37.773102+00:00", "trade", 12.6415, 15.0]
["2026-08-31T15:03:37.823767+00:00", "quote", 12.58, 12.66]
["2026-08-31T15:03:37.843523+00:00", "trade", 12.6397, 4.0]
["2026-08-31T15:03:37.860652+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:03:37.863500+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:03:37.866938+00:00", "quote", 12.59, 12.66]
["2026-08-31T15:03:37.896047+00:00", "quote", 12.6, 12.66]
["2026-08-31T15:03:37.898060+00:00", "trade", 12.625, 5.0]
["2026-08-31T15:03:37.913850+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:03:37.946860+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:03:37.989173+00:00", "trade", 12.6448, 6.0]
["2026-08-31T15:03:38.001966+00:00", "trade", 12.63, 20.0]
["2026-08-31T15:03:38.032578+00:00", "trade", 12.63, 50.0]
["2026-08-31T15:03:38.174555+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:03:38.206956+00:00", "trade", 12.6448, 3.0]
["2026-08-31T15:03:38.235363+00:00", "trade", 12.62, 3.0]
["2026-08-31T15:03:38.241530+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:03:38.273437+00:00", "trade", 12.6201, 72.0]
["2026-08-31T15:03:38.273798+00:00", "trade", 12.6201, 1.0]
["2026-08-31T15:03:38.275079+00:00", "trade", 12.5852, 33.0]
["2026-08-31T15:03:38.275495+00:00", "trade", 12.6548, 32.0]
["2026-08-31T15:03:38.411080+00:00", "trade", 12.6201, 5.0]
["2026-08-31T15:03:38.417321+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:03:38.449055+00:00", "trade", 12.62, 4.0]
["2026-08-31T15:03:38.490946+00:00", "trade", 12.6448, 5.0]
["2026-08-31T15:03:38.581360+00:00", "trade", 12.6548, 13.0]
["2026-08-31T15:03:38.595496+00:00", "trade", 12.6052, 68.0]
["2026-08-31T15:03:38.598301+00:00", "trade", 12.58238, 100.0]
["2026-08-31T15:03:38.630430+00:00", "trade", 12.63, 23.0]
["2026-08-31T15:03:38.646293+00:00", "trade", 12.6448, 1.0]
["2026-08-31T15:03:38.887827+00:00", "quote", 12.62, 12.66]
["2026-08-31T15:03:38.900196+00:00", "trade", 12.64, 40.0]
["2026-08-31T15:03:38.979569+00:00", "quote", 12.63, 12.66]
["2026-08-31T15:03:38.995469+00:00", "trade", 12.6375, 4.0]
["2026-08-31T15:03:39.075443+00:00", "trade", 12.6451, 10.0]
["2026-08-31T15:03:39.119543+00:00", "trade", 12.63, 6.0]
["2026-08-31T15:03:39.134974+00:00", "trade", 12.6525, 5.0]
["2026-08-31T15:03:39.150893+00:00", "trade", 12.66, 10.0]
["2026-08-31T15:03:39.181693+00:00", "trade", 12.6342, 27.0]
["2026-08-31T15:03:39.204081+00:00", "trade", 12.6525, 5.0]
["2026-08-31T15:03:39.267128+00:00", "trade", 12.63, 55.0]
["2026-08-31T15:03:39.267129+00:00", "quote", 12.62, 12.66]
["2026-08-31T15:03:39.277407+00:00", "trade", 12.64, 10.0]
["2026-08-31T15:03:39.308084+00:00", "trade", 12.6599, 1.0]
["2026-08-31T15:03:39.315197+00:00", "trade", 12.6548, 229.0]
["2026-08-31T15:03:39.315241+00:00", "trade", 12.6548, 3.0]
["2026-08-31T15:03:39.375477+00:00", "trade", 12.64, 50.0]
["2026-08-31T15:03:39.414987+00:00", "trade", 12.64, 5.0]
["2026-08-31T15:03:39.430457+00:00", "trade", 12.65, 45.0]
["2026-08-31T15:03:39.432794+00:00", "trade", 12.64, 20.0]
["2026-08-31T15:03:39.448125+00:00", "trade", 12.64, 5.0]
["2026-08-31T15:03:39.494996+00:00", "trade", 12.63, 45.0]
["2026-08-31T15:03:39.495302+00:00", "trade", 12.62, 55.0]
["2026-08-31T15:03:39.495303+00:00", "quote", 12.6, 12.66]
["2026-08-31T15:03:39.498025+00:00", "trade", 12.63, 200.0]
["2026-08-31T15:03:39.532166+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:03:39.565188+00:00", "trade", 12.6201, 5.0]
["2026-08-31T15:03:39.613646+00:00", "trade", 12.6252, 5.0]
["2026-08-31T15:03:39.616682+00:00", "trade", 12.6201, 2.0]
["2026-08-31T15:03:39.639743+00:00", "trade", 12.6548, 1.0]
["2026-08-31T15:03:39.700830+00:00", "trade", 12.62, 46.0]
["2026-08-31T15:03:39.721857+00:00", "trade", 12.6448, 5.0]
["2026-08-31T15:03:39.784168+00:00", "trade", 12.6252, 1.0]
["2026-08-31T15:03:39.784185+00:00", "trade", 12.6548, 10.0]
["2026-08-31T15:03:39.784300+00:00", "trade", 12.62, 11.0]
["2026-08-31T15:03:39.856756+00:00", "trade", 12.657, 30.0]
["2026-08-31T15:03:39.858636+00:00", "trade", 12.63, 45.0]
["2026-08-31T15:03:39.864552+00:00", "trade", 12.6448, 2.0]
["2026-08-31T15:03:39.898540+00:00", "quote", 12.6, 12.66]
["2026-08-31T15:03:39.924033+00:00", "trade", 12.6448, 2.0]
["2026-08-31T15:03:39.978527+00:00", "quote", 12.61, 12.66]
["2026-08-31T15:03:40.011251+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:03:40.018290+00:00", "trade", 12.6401, 50.0]
["2026-08-31T15:03:40.059544+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:03:40.131501+00:00", "trade", 12.6052, 30.0]
["2026-08-31T15:03:40.215746+00:00", "trade", 12.635, 1.0]
["2026-08-31T15:03:40.256538+00:00", "trade", 12.66, 24.0]
["2026-08-31T15:03:40.270537+00:00", "trade", 12.64, 5.0]
["2026-08-31T15:03:40.270538+00:00", "trade", 12.62, 20.0]
["2026-08-31T15:03:40.270539+00:00", "quote", 12.6, 12.66]
["2026-08-31T15:03:40.270590+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:03:40.333390+00:00", "trade", 12.6599, 24.0]
["2026-08-31T15:03:40.341151+00:00", "trade", 12.62, 11.0]
["2026-08-31T15:03:40.472156+00:00", "trade", 12.6448, 1.0]
["2026-08-31T15:03:40.556742+00:00", "trade", 12.6548, 25.0]
["2026-08-31T15:03:40.676417+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:03:40.695652+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:03:40.714421+00:00", "trade", 12.6201, 2.0]
["2026-08-31T15:03:40.749461+00:00", "quote", 12.62, 12.66]
["2026-08-31T15:03:40.807319+00:00", "trade", 12.64, 35.0]
["2026-08-31T15:03:40.859111+00:00", "trade", 12.63, 4.0]
["2026-08-31T15:03:40.871956+00:00", "quote", 12.6, 12.66]
["2026-08-31T15:03:40.873003+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:03:40.873261+00:00", "trade", 12.63, 50.0]
["2026-08-31T15:03:40.951262+00:00", "quote", 12.6, 12.65]
["2026-08-31T15:03:40.951439+00:00", "trade", 12.63, 5.0]
["2026-08-31T15:03:41.008528+00:00", "trade", 12.625, 4.0]
["2026-08-31T15:03:41.008537+00:00", "trade", 12.62, 4.0]
["2026-08-31T15:03:41.008644+00:00", "trade", 12.625, 16.0]
["2026-08-31T15:03:41.087038+00:00", "trade", 12.61, 25.0]
["2026-08-31T15:03:41.087070+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:03:41.087349+00:00", "trade", 12.62, 3.0]
["2026-08-31T15:03:41.087351+00:00", "trade", 12.62, 10.0]
["2026-08-31T15:03:41.087351+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:03:41.087352+00:00", "trade", 12.62, 50.0]
["2026-08-31T15:03:41.087353+00:00", "quote", 12.6, 12.65]
["2026-08-31T15:03:41.087460+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:03:41.087460+00:00", "trade", 12.61, 5.0]
["2026-08-31T15:03:41.087461+00:00", "quote", 12.6, 12.61]
["2026-08-31T15:03:41.087646+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:03:41.088007+00:00", "quote", 12.6, 12.65]
["2026-08-31T15:03:41.089979+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:03:41.161847+00:00", "trade", 12.61, 7.0]
["2026-08-31T15:03:41.163883+00:00", "trade", 12.6052, 58.0]
["2026-08-31T15:03:41.186873+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:03:41.186878+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:03:41.186998+00:00", "trade", 12.6, 18.0]
["2026-08-31T15:03:41.186998+00:00", "trade", 12.6, 18.0]
["2026-08-31T15:03:41.187191+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:03:41.187193+00:00", "trade", 12.6, 65.0]
["2026-08-31T15:03:41.187193+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:03:41.187197+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:03:41.187197+00:00", "trade", 12.6, 21.0]
["2026-08-31T15:03:41.187197+00:00", "quote", 12.59, 12.65]
["2026-08-31T15:03:41.187200+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:03:41.187201+00:00", "trade", 12.6, 159.0]
["2026-08-31T15:03:41.187205+00:00", "trade", 12.6, 300.0]
["2026-08-31T15:03:41.187205+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:03:41.187411+00:00", "quote", 12.59, 12.65]
["2026-08-31T15:03:41.187476+00:00", "quote", 12.59, 12.65]
["2026-08-31T15:03:41.192944+00:00", "trade", 12.605, 10.0]
["2026-08-31T15:03:41.194811+00:00", "trade", 12.6052, 1.0]
["2026-08-31T15:03:41.283492+00:00", "trade", 12.62, 50.0]
["2026-08-31T15:03:41.388681+00:00", "trade", 12.6052, 2.0]
["2026-08-31T15:03:41.389040+00:00", "trade", 12.6052, 1.0]
["2026-08-31T15:03:41.396637+00:00", "trade", 12.63, 5.0]
["2026-08-31T15:03:41.397402+00:00", "trade", 12.6448, 2.0]
["2026-08-31T15:03:41.447954+00:00", "trade", 12.5902, 59.0]
["2026-08-31T15:03:41.448210+00:00", "trade", 12.5902, 26.0]
["2026-08-31T15:03:41.457275+00:00", "trade", 12.6, 11.0]
["2026-08-31T15:03:41.496371+00:00", "quote", 12.59, 12.65]
["2026-08-31T15:03:41.506251+00:00", "trade", 12.6, 50.0]
["2026-08-31T15:03:41.506251+00:00", "quote", 12.59, 12.65]
["2026-08-31T15:03:41.511465+00:00", "quote", 12.59, 12.6]
["2026-08-31T15:03:41.528321+00:00", "trade", 12.595, 225.0]
["2026-08-31T15:03:41.562699+00:00", "trade", 12.595, 15.0]
["2026-08-31T15:03:41.679865+00:00", "trade", 12.5952, 22.0]
["2026-08-31T15:03:41.682066+00:00", "trade", 12.595, 100.0]
["2026-08-31T15:03:41.692489+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:03:41.716712+00:00", "trade", 12.62, 2.0]
["2026-08-31T15:03:41.789166+00:00", "trade", 12.595, 1.0]
["2026-08-31T15:03:41.796211+00:00", "trade", 12.5997, 3.0]
["2026-08-31T15:03:41.854943+00:00", "trade", 12.595, 5.0]
["2026-08-31T15:03:41.919714+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:03:41.920253+00:00", "trade", 12.5914, 18.0]
["2026-08-31T15:03:41.961887+00:00", "trade", 12.595, 1.0]
["2026-08-31T15:03:41.978291+00:00", "trade", 12.595, 1.0]
["2026-08-31T15:03:41.978317+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:03:41.978342+00:00", "trade", 12.595, 6.0]
["2026-08-31T15:03:41.978378+00:00", "trade", 12.59, 6.0]
["2026-08-31T15:03:41.983592+00:00", "trade", 12.5901, 2.0]
["2026-08-31T15:03:41.989997+00:00", "trade", 12.59, 33.0]
["2026-08-31T15:03:41.990063+00:00", "quote", 12.59, 12.6]
["2026-08-31T15:03:41.990459+00:00", "trade", 12.59, 7.0]
["2026-08-31T15:03:41.990461+00:00", "trade", 12.59, 19.0]
["2026-08-31T15:03:41.990461+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:03:41.990461+00:00", "trade", 12.59, 95.0]
["2026-08-31T15:03:41.990461+00:00", "quote", 12.58, 12.59]
["2026-08-31T15:03:42.021321+00:00", "trade", 12.59, 50.0]
["2026-08-31T15:03:42.051955+00:00", "trade", 12.5897, 5.0]
["2026-08-31T15:03:42.065760+00:00", "trade", 12.585, 5.0]
["2026-08-31T15:03:42.072889+00:00", "trade", 12.5803, 3.0]
["2026-08-31T15:03:42.079635+00:00", "trade", 12.5898, 8.0]
["2026-08-31T15:03:42.094429+00:00", "quote", 12.58, 12.59]
["2026-08-31T15:03:42.094479+00:00", "quote", 12.58, 12.59]
["2026-08-31T15:03:42.094978+00:00", "quote", 12.58, 12.6]
["2026-08-31T15:03:42.098496+00:00", "trade", 12.5801, 8.0]
["2026-08-31T15:03:42.109546+00:00", "trade", 12.5969, 10.0]
["2026-08-31T15:03:42.231686+00:00", "trade", 12.5986, 1.0]
["2026-08-31T15:03:42.231842+00:00", "trade", 12.5914, 10.0]
["2026-08-31T15:03:42.231941+00:00", "trade", 12.5972, 10.0]
["2026-08-31T15:03:42.232007+00:00", "trade", 12.5914, 10.0]
["2026-08-31T15:03:42.232320+00:00", "trade", 12.5986, 70.0]
["2026-08-31T15:03:42.237465+00:00", "trade", 12.59, 42.0]
["2026-08-31T15:03:42.275890+00:00", "trade", 12.5986, 16.0]
["2026-08-31T15:03:42.276028+00:00", "trade", 12.5814, 16.0]
["2026-08-31T15:03:42.359441+00:00", "trade", 12.5969, 4.0]
["2026-08-31T15:03:42.369841+00:00", "trade", 12.5828, 12.0]
["2026-08-31T15:03:42.442817+00:00", "trade", 12.5828, 39.0]
["2026-08-31T15:03:42.443480+00:00", "trade", 12.5886, 1.0]
["2026-08-31T15:03:42.460850+00:00", "trade", 12.59, 24.0]
["2026-08-31T15:03:42.616753+00:00", "trade", 12.5972, 6.0]
["2026-08-31T15:03:42.632932+00:00", "trade", 12.59, 3.0]
["2026-08-31T15:03:42.646117+00:00", "trade", 12.57, 8.0]
["2026-08-31T15:03:42.646124+00:00", "trade", 12.58, 5.0]
["2026-08-31T15:03:42.646129+00:00", "trade", 12.58, 2.0]
["2026-08-31T15:03:42.646133+00:00", "trade", 12.58, 5.0]
["2026-08-31T15:03:42.646205+00:00", "trade", 12.58, 41.0]
["2026-08-31T15:03:42.646207+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:03:42.646207+00:00", "trade", 12.58, 83.0]
["2026-08-31T15:03:42.646209+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:03:42.646212+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:03:42.646213+00:00", "quote", 12.57, 12.6]
["2026-08-31T15:03:42.646215+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:03:42.646215+00:00", "trade", 12.58, 6.0]
["2026-08-31T15:03:42.646216+00:00", "trade", 12.58, 2.0]
["2026-08-31T15:03:42.646218+00:00", "trade", 12.58, 5.0]
["2026-08-31T15:03:42.646613+00:00", "trade", 12.58, 21.0]
["2026-08-31T15:03:42.660461+00:00", "trade", 12.57, 42.0]
["2026-08-31T15:03:42.660568+00:00", "trade", 12.57, 39.0]
["2026-08-31T15:03:42.660572+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:03:42.660575+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:03:42.660600+00:00", "trade", 12.57, 20.0]
["2026-08-31T15:03:42.660600+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:03:42.660600+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:03:42.660600+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:03:42.660608+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:03:42.660619+00:00", "quote", 12.57, 12.6]
["2026-08-31T15:03:42.660632+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:03:42.660635+00:00", "quote", 12.56, 12.6]
["2026-08-31T15:03:42.660636+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:03:42.660636+00:00", "trade", 12.57, 3.0]
["2026-08-31T15:03:42.660636+00:00", "trade", 12.57, 51.0]
["2026-08-31T15:03:42.660638+00:00", "trade", 12.57, 3.0]
["2026-08-31T15:03:42.660642+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:03:42.660678+00:00", "trade", 12.57, 18.0]
["2026-08-31T15:03:42.660678+00:00", "trade", 12.57, 18.0]
["2026-08-31T15:03:42.660678+00:00", "trade", 12.57, 18.0]
["2026-08-31T15:03:42.660678+00:00", "trade", 12.57, 18.0]
["2026-08-31T15:03:42.661192+00:00", "trade", 12.57, 50.0]
["2026-08-31T15:03:42.680473+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:03:42.704192+00:00", "trade", 12.5828, 2.0]
["2026-08-31T15:03:42.704454+00:00", "trade", 12.5828, 9.0]
["2026-08-31T15:03:42.746770+00:00", "trade", 12.5972, 11.0]
["2026-08-31T15:03:42.773059+00:00", "trade", 12.58, 10.0]
["2026-08-31T15:03:42.788674+00:00", "trade", 12.58, 6.0]
["2026-08-31T15:03:42.794077+00:00", "trade", 12.5972, 1.0]
["2026-08-31T15:03:42.794556+00:00", "trade", 12.6, 6.0]
["2026-08-31T15:03:42.829593+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:03:42.890320+00:00", "trade", 12.5828, 30.0]
["2026-08-31T15:03:42.902993+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:03:42.960430+00:00", "trade", 12.5652, 7.0]
["2026-08-31T15:03:43.011244+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:03:43.032326+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:03:43.062820+00:00", "trade", 12.5699, 1.0]
["2026-08-31T15:03:43.084680+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:03:43.124866+00:00", "trade", 12.5948, 1.0]
["2026-08-31T15:03:43.135546+00:00", "trade", 12.56, 183.0]
["2026-08-31T15:03:43.135549+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:03:43.135549+00:00", "trade", 12.56, 6.0]
["2026-08-31T15:03:43.135550+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:03:43.135553+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:03:43.135556+00:00", "trade", 12.56, 50.0]
["2026-08-31T15:03:43.135556+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:03:43.135556+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:03:43.135557+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:03:43.135559+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:03:43.135564+00:00", "trade", 12.56, 3.0]
["2026-08-31T15:03:43.135564+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:03:43.135564+00:00", "trade", 12.56, 91.0]
["2026-08-31T15:03:43.135645+00:00", "trade", 12.56, 9.0]
["2026-08-31T15:03:43.135648+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:03:43.135648+00:00", "trade", 12.56, 8.0]
["2026-08-31T15:03:43.135649+00:00", "quote", 12.55, 12.56]
["2026-08-31T15:03:43.135650+00:00", "quote", 12.55, 12.56]
["2026-08-31T15:03:43.135681+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:03:43.135696+00:00", "trade", 12.56, 15.0]
["2026-08-31T15:03:43.135710+00:00", "quote", 12.55, 12.56]
["2026-08-31T15:03:43.135732+00:00", "trade", 12.57, 4.0]
["2026-08-31T15:03:43.135906+00:00", "trade", 12.55, 5.0]
["2026-08-31T15:03:43.135975+00:00", "trade", 12.55, 3.0]
["2026-08-31T15:03:43.135975+00:00", "trade", 12.55, 8.0]
["2026-08-31T15:03:43.135975+00:00", "trade", 12.55, 15.0]
["2026-08-31T15:03:43.135975+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:03:43.135983+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:03:43.135985+00:00", "trade", 12.55, 78.0]
["2026-08-31T15:03:43.135985+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:03:43.135991+00:00", "trade", 12.55, 853.0]
["2026-08-31T15:03:43.135991+00:00", "quote", 12.54, 12.56]
["2026-08-31T15:03:43.136214+00:00", "quote", 12.54, 12.56]
["2026-08-31T15:03:43.136305+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:03:43.142206+00:00", "trade", 12.54, 46.0]
["2026-08-31T15:03:43.155118+00:00", "trade", 12.545, 2.0]
["2026-08-31T15:03:43.165206+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:03:43.165546+00:00", "quote", 12.54, 12.6]
["2026-08-31T15:03:43.165567+00:00", "trade", 12.54, 372.0]
["2026-08-31T15:03:43.165567+00:00", "quote", 12.54, 12.6]
["2026-08-31T15:03:43.166384+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:03:43.185460+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:03:43.220440+00:00", "trade", 12.5948, 2.0]
["2026-08-31T15:03:43.262953+00:00", "trade", 12.5652, 3.0]
["2026-08-31T15:03:43.266713+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:03:43.268078+00:00", "trade", 12.57, 67.0]
["2026-08-31T15:03:43.273235+00:00", "trade", 12.6, 67.0]
["2026-08-31T15:03:43.298386+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:03:43.310799+00:00", "trade", 12.5948, 23.0]
["2026-08-31T15:03:43.311218+00:00", "trade", 12.5948, 1.0]
["2026-08-31T15:03:43.363688+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:03:43.412730+00:00", "trade", 12.58, 10.0]
["2026-08-31T15:03:43.475151+00:00", "trade", 12.5452, 4.0]
["2026-08-31T15:03:43.475372+00:00", "trade", 12.5486, 63.0]
["2026-08-31T15:03:43.572653+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:03:43.619561+00:00", "trade", 12.575, 100.0]
["2026-08-31T15:03:43.707978+00:00", "quote", 12.55, 12.56]
["2026-08-31T15:03:43.708537+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:03:43.726939+00:00", "trade", 12.5501, 1.0]
["2026-08-31T15:03:43.727601+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:03:43.727625+00:00", "trade", 12.5968, 200.0]
["2026-08-31T15:03:43.727752+00:00", "trade", 12.5968, 300.0]
["2026-08-31T15:03:43.727971+00:00", "quote", 12.55, 12.61]
["2026-08-31T15:03:43.738173+00:00", "trade", 12.5452, 26.0]
["2026-08-31T15:03:43.764125+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:03:43.905394+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:03:43.935576+00:00", "trade", 12.5452, 1.0]
["2026-08-31T15:03:43.935906+00:00", "trade", 12.5552, 71.0]
["2026-08-31T15:03:43.936375+00:00", "trade", 12.6048, 12.0]
["2026-08-31T15:03:43.987054+00:00", "trade", 12.57, 41.0]
["2026-08-31T15:03:43.998733+00:00", "trade", 12.5452, 46.0]
["2026-08-31T15:03:43.999023+00:00", "trade", 12.5552, 9.0]
["2026-08-31T15:03:44.013121+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:03:44.020174+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:03:44.050319+00:00", "trade", 12.58, 1000.0]
["2026-08-31T15:03:44.150089+00:00", "trade", 12.6048, 21.0]
["2026-08-31T15:03:44.172612+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:03:44.202381+00:00", "trade", 12.57, 35.0]
["2026-08-31T15:03:44.202689+00:00", "trade", 12.56, 49.0]
["2026-08-31T15:03:44.220143+00:00", "trade", 12.57, 58.0]
["2026-08-31T15:03:44.220891+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:03:44.225215+00:00", "trade", 12.58, 8.0]
["2026-08-31T15:03:44.230776+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:03:44.232684+00:00", "trade", 12.5712, 1.0]
["2026-08-31T15:03:44.261080+00:00", "trade", 12.551, 2.0]
["2026-08-31T15:03:44.266384+00:00", "trade", 12.58, 20.0]
["2026-08-31T15:03:44.283002+00:00", "trade", 12.58, 4.0]
["2026-08-31T15:03:44.299421+00:00", "trade", 12.5552, 3.0]
["2026-08-31T15:03:44.345025+00:00", "trade", 12.6048, 30.0]
["2026-08-31T15:03:44.345048+00:00", "trade", 12.6048, 1.0]
["2026-08-31T15:03:44.366495+00:00", "trade", 12.58, 25.0]
["2026-08-31T15:03:44.384025+00:00", "trade", 12.58, 345.0]
["2026-08-31T15:03:44.416515+00:00", "trade", 12.59, 11.0]
["2026-08-31T15:03:44.417967+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:03:44.420423+00:00", "trade", 12.56, 200.0]
["2026-08-31T15:03:44.426710+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:03:44.433745+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:03:44.436745+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:03:44.451757+00:00", "trade", 12.6048, 10.0]
["2026-08-31T15:03:44.477789+00:00", "quote", 12.55, 12.61]
["2026-08-31T15:03:44.480300+00:00", "trade", 12.5743, 70.0]
["2026-08-31T15:03:44.488291+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:03:44.488292+00:00", "trade", 12.56, 7.0]
["2026-08-31T15:03:44.499514+00:00", "trade", 12.5774, 5.0]
["2026-08-31T15:03:44.523170+00:00", "trade", 12.6048, 14.0]
["2026-08-31T15:03:44.523679+00:00", "trade", 12.5552, 69.0]
["2026-08-31T15:03:44.553054+00:00", "trade", 12.57, 36.0]
["2026-08-31T15:03:44.579257+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:03:44.633441+00:00", "trade", 12.58, 12.0]
["2026-08-31T15:03:44.663488+00:00", "trade", 12.56, 50.0]
["2026-08-31T15:03:44.676436+00:00", "trade", 12.57, 11.0]
["2026-08-31T15:03:44.695298+00:00", "trade", 12.6, 39.0]
["2026-08-31T15:03:44.695615+00:00", "trade", 12.59, 35.0]
["2026-08-31T15:03:44.695618+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:03:44.695618+00:00", "trade", 12.59, 3.0]
["2026-08-31T15:03:44.695618+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:03:44.695619+00:00", "quote", 12.55, 12.62]
["2026-08-31T15:03:44.695622+00:00", "trade", 12.6, 23.0]
["2026-08-31T15:03:44.695625+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:03:44.695635+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:03:44.695637+00:00", "trade", 12.6, 9.0]
["2026-08-31T15:03:44.695642+00:00", "trade", 12.6, 6.0]
["2026-08-31T15:03:44.695705+00:00", "trade", 12.61, 6.0]
["2026-08-31T15:03:44.695715+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:03:44.695715+00:00", "trade", 12.61, 41.0]
["2026-08-31T15:03:44.695724+00:00", "trade", 12.59, 3.0]
["2026-08-31T15:03:44.695725+00:00", "trade", 12.61, 6.0]
["2026-08-31T15:03:44.695979+00:00", "trade", 12.61, 3.0]
["2026-08-31T15:03:44.698715+00:00", "trade", 12.6, 66.0]
["2026-08-31T15:03:44.698716+00:00", "trade", 12.59, 69.0]
["2026-08-31T15:03:44.699339+00:00", "trade", 12.6, 14.0]
["2026-08-31T15:03:44.707632+00:00", "trade", 12.62, 14.0]
["2026-08-31T15:03:44.707632+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:03:44.707633+00:00", "trade", 12.62, 35.0]
["2026-08-31T15:03:44.707633+00:00", "quote", 12.55, 12.62]
["2026-08-31T15:03:44.719176+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:03:44.827836+00:00", "trade", 12.6015, 2.0]
["2026-08-31T15:03:44.828209+00:00", "trade", 12.6015, 1.0]
["2026-08-31T15:03:44.929528+00:00", "trade", 12.585, 40.0]
["2026-08-31T15:03:44.936136+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:03:44.937475+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:03:44.968077+00:00", "trade", 12.5552, 21.0]
["2026-08-31T15:03:44.968454+00:00", "trade", 12.5552, 2.0]
["2026-08-31T15:03:44.968601+00:00", "trade", 12.5552, 15.0]
["2026-08-31T15:03:44.996192+00:00", "trade", 12.62, 10.0]
["2026-08-31T15:03:44.997850+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:03:45.036389+00:00", "trade", 12.62, 20.0]
["2026-08-31T15:03:45.090472+00:00", "trade", 12.585, 5.0]
["2026-08-31T15:03:45.102480+00:00", "trade", 12.573289, 166.0]
["2026-08-31T15:03:45.135135+00:00", "quote", 12.6, 12.62]
["2026-08-31T15:03:45.151326+00:00", "trade", 12.62, 20.0]
["2026-08-31T15:03:45.151416+00:00", "trade", 12.63, 8.0]
["2026-08-31T15:03:45.151419+00:00", "trade", 12.62, 193.0]
["2026-08-31T15:03:45.151421+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:03:45.151421+00:00", "trade", 12.62, 6.0]
["2026-08-31T15:03:45.151425+00:00", "trade", 12.62, 8.0]
["2026-08-31T15:03:45.151425+00:00", "quote", 12.6, 12.65]
["2026-08-31T15:03:45.151426+00:00", "trade", 12.62, 30.0]
["2026-08-31T15:03:45.151428+00:00", "trade", 12.62, 16.0]
["2026-08-31T15:03:45.151428+00:00", "trade", 12.63, 24.0]
["2026-08-31T15:03:45.151431+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:03:45.151489+00:00", "quote", 12.6, 12.65]
["2026-08-31T15:03:45.151524+00:00", "trade", 12.63, 22.0]
["2026-08-31T15:03:45.151524+00:00", "trade", 12.64, 35.0]
["2026-08-31T15:03:45.151525+00:00", "trade", 12.64, 28.0]
["2026-08-31T15:03:45.151525+00:00", "quote", 12.6, 12.66]
["2026-08-31T15:03:45.151581+00:00", "trade", 12.65, 87.0]
["2026-08-31T15:03:45.151583+00:00", "quote", 12.6, 12.66]
["2026-08-31T15:03:45.239644+00:00", "trade", 12.66, 42.0]
["2026-08-31T15:03:45.268928+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:03:45.270586+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:03:45.270804+00:00", "trade", 12.66, 30.0]
["2026-08-31T15:03:45.271177+00:00", "trade", 12.66, 20.0]
["2026-08-31T15:03:45.271177+00:00", "trade", 12.66, 2.0]
["2026-08-31T15:03:45.271197+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:03:45.271287+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:03:45.271509+00:00", "trade", 12.6599, 100.0]
["2026-08-31T15:03:45.275183+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:03:45.275195+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:03:45.279879+00:00", "quote", 12.62, 12.7]
["2026-08-31T15:03:45.285754+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:03:45.294090+00:00", "trade", 12.64, 13.0]
["2026-08-31T15:03:45.326226+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:03:45.326789+00:00", "trade", 12.68, 66.0]
["2026-08-31T15:03:45.333424+00:00", "trade", 12.69, 32.0]
["2026-08-31T15:03:45.333426+00:00", "trade", 12.69, 2.0]
["2026-08-31T15:03:45.335029+00:00", "trade", 12.66, 6.0]
["2026-08-31T15:03:45.491430+00:00", "trade", 12.6252, 7.0]
["2026-08-31T15:03:45.509909+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:03:45.524673+00:00", "trade", 12.6797, 1.0]
["2026-08-31T15:03:45.557385+00:00", "trade", 12.6999, 100.0]
["2026-08-31T15:03:45.565376+00:00", "trade", 12.6252, 157.0]
["2026-08-31T15:03:45.585432+00:00", "trade", 12.6895, 400.0]
["2026-08-31T15:03:45.586094+00:00", "trade", 12.6895, 100.0]
["2026-08-31T15:03:45.600711+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:03:45.614193+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:03:45.637108+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:03:45.639412+00:00", "trade", 12.7, 42.0]
["2026-08-31T15:03:45.639413+00:00", "quote", 12.62, 12.79]
["2026-08-31T15:03:45.639417+00:00", "trade", 12.7, 8.0]
["2026-08-31T15:03:45.663850+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:03:45.763990+00:00", "trade", 12.6201, 1.0]
["2026-08-31T15:03:45.771276+00:00", "trade", 12.67, 38.0]
["2026-08-31T15:03:45.775575+00:00", "trade", 12.66, 37.0]
["2026-08-31T15:03:45.795985+00:00", "trade", 12.6201, 1000.0]
["2026-08-31T15:03:45.863952+00:00", "trade", 12.69, 12.0]
["2026-08-31T15:03:45.897383+00:00", "trade", 12.705, 18.0]
["2026-08-31T15:03:45.913945+00:00", "trade", 12.65, 25.0]
["2026-08-31T15:03:45.947244+00:00", "trade", 12.705, 333.0]
["2026-08-31T15:03:45.988396+00:00", "trade", 12.695, 25.0]
["2026-08-31T15:03:46.033969+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:03:46.112488+00:00", "trade", 12.64, 14.0]
["2026-08-31T15:03:46.154740+00:00", "trade", 12.62, 99.0]
["2026-08-31T15:03:46.200908+00:00", "trade", 12.705, 20.0]
["2026-08-31T15:03:46.201472+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:03:46.201530+00:00", "quote", 12.62, 12.77]
["2026-08-31T15:03:46.201728+00:00", "trade", 12.63, 14.0]
["2026-08-31T15:03:46.209548+00:00", "quote", 12.62, 12.79]
["2026-08-31T15:03:46.217261+00:00", "trade", 12.6688, 2.0]
["2026-08-31T15:03:46.223027+00:00", "trade", 12.6688, 1.0]
["2026-08-31T15:03:46.235117+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:03:46.267361+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:03:46.267474+00:00", "trade", 12.7056, 99.0]
["2026-08-31T15:03:46.351913+00:00", "trade", 12.6201, 2.0]
["2026-08-31T15:03:46.454895+00:00", "trade", 12.6645, 65.0]
["2026-08-31T15:03:46.477471+00:00", "trade", 12.63, 25.0]
["2026-08-31T15:03:46.505031+00:00", "trade", 12.705, 1.0]
["2026-08-31T15:03:46.516122+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:03:46.516494+00:00", "trade", 12.63, 17.0]
["2026-08-31T15:03:46.518331+00:00", "trade", 12.63, 57.0]
["2026-08-31T15:03:46.519125+00:00", "trade", 12.63, 43.0]
["2026-08-31T15:03:46.560185+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:03:46.677522+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:03:46.677572+00:00", "quote", 12.62, 12.77]
["2026-08-31T15:03:46.696806+00:00", "quote", 12.62, 12.79]
["2026-08-31T15:03:46.710737+00:00", "trade", 12.72, 78.0]
["2026-08-31T15:03:46.711272+00:00", "trade", 12.705, 34.0]
["2026-08-31T15:03:46.717207+00:00", "quote", 12.63, 12.79]
["2026-08-31T15:03:46.762744+00:00", "trade", 12.6301, 1.0]
["2026-08-31T15:03:46.783520+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:03:46.799971+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:03:46.801192+00:00", "trade", 12.63, 30.0]
["2026-08-31T15:03:46.801193+00:00", "quote", 12.63, 12.79]
["2026-08-31T15:03:46.842017+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:03:46.879636+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:03:46.887445+00:00", "trade", 12.6697, 3.0]
["2026-08-31T15:03:46.887472+00:00", "trade", 12.7503, 1.0]
["2026-08-31T15:03:46.898180+00:00", "trade", 12.75, 5.0]
["2026-08-31T15:03:46.898272+00:00", "trade", 12.7728, 995.0]
["2026-08-31T15:03:46.956036+00:00", "trade", 12.63, 27.0]
["2026-08-31T15:03:46.973423+00:00", "trade", 12.63, 10.0]
["2026-08-31T15:03:47.005844+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:03:47.055489+00:00", "trade", 12.66, 10.0]
["2026-08-31T15:03:47.055648+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:03:47.060006+00:00", "trade", 12.7899, 1.0]
["2026-08-31T15:03:47.060478+00:00", "trade", 12.66, 14.0]
["2026-08-31T15:03:47.065929+00:00", "trade", 12.69, 3.0]
["2026-08-31T15:03:47.081217+00:00", "trade", 12.67, 3.0]
["2026-08-31T15:03:47.158807+00:00", "trade", 12.63, 26.0]
["2026-08-31T15:03:47.224600+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:03:47.242890+00:00", "trade", 12.7503, 17.0]
["2026-08-31T15:03:47.275981+00:00", "trade", 12.6742, 10.0]
["2026-08-31T15:03:47.488114+00:00", "trade", 12.71, 500.0]
["2026-08-31T15:03:47.494277+00:00", "trade", 12.6491, 112.0]
["2026-08-31T15:03:47.494640+00:00", "trade", 12.6491, 1.0]
["2026-08-31T15:03:47.542392+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:03:47.543165+00:00", "trade", 12.785, 100.0]
["2026-08-31T15:03:47.654825+00:00", "trade", 12.7043, 100.0]
["2026-08-31T15:03:47.655978+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:03:47.684510+00:00", "trade", 12.69, 2.0]
["2026-08-31T15:03:47.751129+00:00", "trade", 12.6697, 10.0]
["2026-08-31T15:03:47.764933+00:00", "trade", 12.63, 12.0]
["2026-08-31T15:03:47.858338+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:03:47.896782+00:00", "trade", 12.71, 25.0]
["2026-08-31T15:03:47.914951+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:03:47.951514+00:00", "trade", 12.79, 400.0]
["2026-08-31T15:03:47.953178+00:00", "trade", 12.7, 16.0]
["2026-08-31T15:03:48.036329+00:00", "trade", 12.69, 6.0]
["2026-08-31T15:03:48.096613+00:00", "trade", 12.71, 42.0]
["2026-08-31T15:03:48.104208+00:00", "trade", 12.6492, 2.0]
["2026-08-31T15:03:48.147310+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:03:48.187137+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:03:48.205928+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:03:48.210749+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:03:48.294670+00:00", "trade", 12.71, 50.0]
["2026-08-31T15:03:48.378402+00:00", "quote", 12.63, 12.79]
["2026-08-31T15:03:48.442873+00:00", "trade", 12.71, 1000.0]
["2026-08-31T15:03:48.467631+00:00", "trade", 12.7503, 47.0]
["2026-08-31T15:03:48.483457+00:00", "trade", 12.63, 250.0]
["2026-08-31T15:03:48.521853+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:03:48.890588+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:03:48.956161+00:00", "trade", 12.7, 150.0]
["2026-08-31T15:03:49.111213+00:00", "trade", 12.71, 10.0]
["2026-08-31T15:03:49.159853+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:03:49.198760+00:00", "trade", 12.71, 3.0]
["2026-08-31T15:03:49.226200+00:00", "quote", 12.63, 12.79]
["2026-08-31T15:03:49.387853+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:03:49.501362+00:00", "trade", 12.7503, 1.0]
["2026-08-31T15:03:49.582728+00:00", "trade", 12.7, 17.0]
["2026-08-31T15:03:49.582801+00:00", "trade", 12.7, 28.0]
["2026-08-31T15:03:49.583149+00:00", "trade", 12.71, 10.0]
["2026-08-31T15:03:49.583149+00:00", "trade", 12.71, 35.0]
["2026-08-31T15:03:49.610150+00:00", "trade", 12.6301, 24.0]
["2026-08-31T15:03:49.734998+00:00", "trade", 12.69, 5.0]
["2026-08-31T15:03:49.820715+00:00", "trade", 12.66, 16.0]
["2026-08-31T15:03:49.849660+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:03:49.872291+00:00", "trade", 12.7899, 280.0]
["2026-08-31T15:03:49.942622+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:03:49.985521+00:00", "trade", 12.6697, 31.0]
["2026-08-31T15:03:50.009943+00:00", "trade", 12.71, 25.0]
["2026-08-31T15:03:50.018999+00:00", "quote", 12.63, 12.79]
["2026-08-31T15:03:50.034130+00:00", "quote", 12.7, 12.79]
["2026-08-31T15:03:50.034185+00:00", "trade", 12.7, 411.0]
["2026-08-31T15:03:50.034186+00:00", "quote", 12.63, 12.79]
["2026-08-31T15:03:50.046357+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:03:50.046730+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:03:50.108806+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:03:50.149216+00:00", "trade", 12.6697, 3.0]
["2026-08-31T15:03:50.149251+00:00", "trade", 12.7503, 64.0]
["2026-08-31T15:03:50.167247+00:00", "quote", 12.63, 12.79]
["2026-08-31T15:03:50.168158+00:00", "trade", 12.71, 5.0]
["2026-08-31T15:03:50.226176+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:03:50.231386+00:00", "trade", 12.66, 20.0]
["2026-08-31T15:03:50.299691+00:00", "trade", 12.69, 3.0]
["2026-08-31T15:03:50.339699+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:03:50.356375+00:00", "trade", 12.71, 10.0]
["2026-08-31T15:03:50.388359+00:00", "trade", 12.7075, 60.0]
["2026-08-31T15:03:50.533818+00:00", "trade", 12.71, 20.0]
["2026-08-31T15:03:50.665748+00:00", "trade", 12.6697, 20.0]
["2026-08-31T15:03:50.735212+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:03:50.749960+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:03:50.760903+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:03:50.761272+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:03:50.773425+00:00", "trade", 12.6697, 11.0]
["2026-08-31T15:03:50.774614+00:00", "trade", 12.6697, 3.0]
["2026-08-31T15:03:50.798993+00:00", "quote", 12.63, 12.79]
["2026-08-31T15:03:50.868541+00:00", "trade", 12.71, 20.0]
["2026-08-31T15:03:50.885723+00:00", "trade", 12.6902, 10.0]
["2026-08-31T15:03:50.897938+00:00", "quote", 12.64, 12.79]
["2026-08-31T15:03:50.961015+00:00", "trade", 12.705, 100.0]
["2026-08-31T15:03:50.963240+00:00", "trade", 12.7127, 77.0]
["2026-08-31T15:03:50.981341+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:03:50.998851+00:00", "trade", 12.71, 10.0]
["2026-08-31T15:03:51.011535+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:03:51.029940+00:00", "trade", 12.7503, 3.0]
["2026-08-31T15:03:51.030051+00:00", "trade", 12.7503, 103.0]
["2026-08-31T15:03:51.121001+00:00", "quote", 12.64, 12.73]
["2026-08-31T15:03:51.179052+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:03:51.179293+00:00", "trade", 12.7528, 7.0]
["2026-08-31T15:03:51.207010+00:00", "trade", 12.6987, 100.0]
["2026-08-31T15:03:51.296931+00:00", "trade", 12.6772, 2.0]
["2026-08-31T15:03:51.297583+00:00", "trade", 12.7248, 21.0]
["2026-08-31T15:03:51.403661+00:00", "trade", 12.71, 9.0]
["2026-08-31T15:03:51.413582+00:00", "trade", 12.66, 38.0]
["2026-08-31T15:03:51.425716+00:00", "trade", 12.685, 5.0]
["2026-08-31T15:03:51.474547+00:00", "trade", 12.6401, 30.0]
["2026-08-31T15:03:51.495313+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:03:51.507006+00:00", "quote", 12.66, 12.73]
["2026-08-31T15:03:51.544265+00:00", "trade", 12.6772, 2.0]
["2026-08-31T15:03:51.564146+00:00", "trade", 12.6452, 2.0]
["2026-08-31T15:03:51.619513+00:00", "trade", 12.7299, 60.0]
["2026-08-31T15:03:51.623244+00:00", "quote", 12.66, 12.71]
["2026-08-31T15:03:51.626640+00:00", "quote", 12.66, 12.71]
["2026-08-31T15:03:51.687322+00:00", "trade", 12.6727, 2.0]
["2026-08-31T15:03:51.688449+00:00", "trade", 12.6601, 250.0]
["2026-08-31T15:03:51.704583+00:00", "trade", 12.66, 4.0]
["2026-08-31T15:03:51.704584+00:00", "trade", 12.66, 27.0]
["2026-08-31T15:03:51.704584+00:00", "quote", 12.66, 12.71]
["2026-08-31T15:03:51.708105+00:00", "trade", 12.7099, 1.0]
["2026-08-31T15:03:51.821181+00:00", "trade", 12.7248, 4.0]
["2026-08-31T15:03:51.947020+00:00", "trade", 12.685, 4.0]
["2026-08-31T15:03:52.252017+00:00", "trade", 12.71, 5.0]
["2026-08-31T15:03:52.274373+00:00", "trade", 12.685, 3.0]
["2026-08-31T15:03:52.284674+00:00", "trade", 12.6957, 100.0]
["2026-08-31T15:03:52.330487+00:00", "trade", 12.685, 133.0]
["2026-08-31T15:03:52.345884+00:00", "trade", 12.7048, 1.0]
["2026-08-31T15:03:52.398410+00:00", "trade", 12.685, 11.0]
["2026-08-31T15:03:52.401312+00:00", "trade", 12.71, 10.0]
["2026-08-31T15:03:52.411284+00:00", "trade", 12.6973, 2.0]
["2026-08-31T15:03:52.411642+00:00", "trade", 12.6973, 1.0]
["2026-08-31T15:03:52.468748+00:00", "trade", 12.685, 100.0]
["2026-08-31T15:03:52.471783+00:00", "trade", 12.66, 2.0]
["2026-08-31T15:03:52.598903+00:00", "trade", 12.6724, 21.0]
["2026-08-31T15:03:52.606635+00:00", "quote", 12.66, 12.67]
["2026-08-31T15:03:52.607031+00:00", "trade", 12.67, 29.0]
["2026-08-31T15:03:52.627857+00:00", "trade", 12.6697, 8.0]
["2026-08-31T15:03:52.685320+00:00", "quote", 12.66, 12.67]
["2026-08-31T15:03:52.691376+00:00", "trade", 12.66, 12.0]
["2026-08-31T15:03:52.694651+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:03:52.697742+00:00", "trade", 12.6604, 1.0]
["2026-08-31T15:03:52.699011+00:00", "trade", 12.6601, 29.0]
["2026-08-31T15:03:52.737328+00:00", "trade", 12.6604, 2.0]
["2026-08-31T15:03:52.758152+00:00", "trade", 12.67, 33.0]
["2026-08-31T15:03:52.758575+00:00", "trade", 12.6699, 100.0]
["2026-08-31T15:03:52.758630+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:03:52.758809+00:00", "trade", 12.67, 200.0]
["2026-08-31T15:03:52.758939+00:00", "trade", 12.6699, 33.0]
["2026-08-31T15:03:52.759301+00:00", "trade", 12.6699, 100.0]
["2026-08-31T15:03:52.759329+00:00", "trade", 12.6699, 100.0]
["2026-08-31T15:03:52.759667+00:00", "trade", 12.6699, 200.0]
["2026-08-31T15:03:52.759734+00:00", "quote", 12.66, 12.71]
["2026-08-31T15:03:52.759735+00:00", "trade", 12.67, 467.0]
["2026-08-31T15:03:52.759944+00:00", "trade", 12.67, 33.0]
["2026-08-31T15:03:52.760550+00:00", "trade", 12.7, 66.0]
["2026-08-31T15:03:52.760551+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:03:52.760580+00:00", "trade", 12.7, 47.0]
["2026-08-31T15:03:52.760584+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:03:52.760605+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:03:52.760612+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:03:52.760738+00:00", "trade", 12.6699, 467.0]
["2026-08-31T15:03:52.760871+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:03:52.760923+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:03:52.760925+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:03:52.760925+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:03:52.761688+00:00", "trade", 12.6699, 47.0]
["2026-08-31T15:03:52.762046+00:00", "trade", 12.6699, 100.0]
["2026-08-31T15:03:52.762071+00:00", "trade", 12.6699, 100.0]
["2026-08-31T15:03:52.762401+00:00", "trade", 12.6699, 100.0]
["2026-08-31T15:03:52.762758+00:00", "trade", 12.6699, 100.0]
["2026-08-31T15:03:52.762783+00:00", "trade", 12.6699, 100.0]
["2026-08-31T15:03:52.762822+00:00", "trade", 12.7, 87.0]
["2026-08-31T15:03:52.763329+00:00", "trade", 12.6699, 100.0]
["2026-08-31T15:03:52.763685+00:00", "trade", 12.6699, 66.0]
["2026-08-31T15:03:52.763712+00:00", "trade", 12.6699, 100.0]
["2026-08-31T15:03:52.764040+00:00", "trade", 12.6699, 87.0]
["2026-08-31T15:03:52.781835+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:03:52.870185+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:03:52.875736+00:00", "trade", 12.6973, 1.0]
["2026-08-31T15:03:52.876054+00:00", "trade", 12.685, 50.0]
["2026-08-31T15:03:52.894673+00:00", "trade", 12.6686, 1.0]
["2026-08-31T15:03:52.940002+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:03:53.120416+00:00", "trade", 12.7, 13.0]
["2026-08-31T15:03:53.120417+00:00", "trade", 12.7, 37.0]
["2026-08-31T15:03:53.137036+00:00", "trade", 12.6844, 1.0]
["2026-08-31T15:03:53.137668+00:00", "trade", 12.685, 32.0]
["2026-08-31T15:03:53.223415+00:00", "trade", 12.7, 15.0]
["2026-08-31T15:03:53.224515+00:00", "trade", 12.7094, 15.0]
["2026-08-31T15:03:53.232841+00:00", "trade", 12.685, 3.0]
["2026-08-31T15:03:53.311379+00:00", "trade", 12.6891, 10.0]
["2026-08-31T15:03:53.345888+00:00", "quote", 12.66, 12.67]
["2026-08-31T15:03:53.392506+00:00", "trade", 12.7048, 2.0]
["2026-08-31T15:03:53.500928+00:00", "trade", 12.7048, 3.0]
["2026-08-31T15:03:53.615329+00:00", "trade", 12.6699, 104.0]
["2026-08-31T15:03:53.615833+00:00", "quote", 12.66, 12.67]
["2026-08-31T15:03:53.616376+00:00", "quote", 12.66, 12.67]
["2026-08-31T15:03:53.620248+00:00", "trade", 12.6652, 3.0]
["2026-08-31T15:03:53.620392+00:00", "trade", 12.7048, 12.0]
["2026-08-31T15:03:53.661763+00:00", "trade", 12.6601, 96.0]
["2026-08-31T15:03:53.852866+00:00", "trade", 12.6657, 50.0]
["2026-08-31T15:03:53.884101+00:00", "trade", 12.6601, 4.0]
["2026-08-31T15:03:53.909498+00:00", "trade", 12.6614, 10.0]
["2026-08-31T15:03:53.909856+00:00", "trade", 12.6614, 19.0]
["2026-08-31T15:03:53.930917+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:03:53.953562+00:00", "trade", 12.665, 13.0]
["2026-08-31T15:03:53.970810+00:00", "trade", 12.67, 93.0]
["2026-08-31T15:03:53.970810+00:00", "quote", 12.66, 12.71]
["2026-08-31T15:03:53.970884+00:00", "trade", 12.67, 76.0]
["2026-08-31T15:03:53.970885+00:00", "quote", 12.66, 12.71]
["2026-08-31T15:03:53.972046+00:00", "trade", 12.6699, 7.0]
["2026-08-31T15:03:53.972271+00:00", "trade", 12.67, 7.0]
["2026-08-31T15:03:54.016894+00:00", "trade", 12.6614, 45.0]
["2026-08-31T15:03:54.051670+00:00", "quote", 12.66, 12.71]
["2026-08-31T15:03:54.063404+00:00", "trade", 12.685, 1.0]
["2026-08-31T15:03:54.110852+00:00", "trade", 12.6973, 1.0]
["2026-08-31T15:03:54.111452+00:00", "trade", 12.6973, 3.0]
["2026-08-31T15:03:54.204596+00:00", "trade", 12.685, 1.0]
["2026-08-31T15:03:54.208577+00:00", "trade", 12.685, 70.0]
["2026-08-31T15:03:54.239935+00:00", "trade", 12.66, 17.0]
["2026-08-31T15:03:54.270629+00:00", "trade", 12.71, 785.0]
["2026-08-31T15:03:54.345464+00:00", "trade", 12.6973, 1.0]
["2026-08-31T15:03:54.347448+00:00", "trade", 12.6894, 31.0]
["2026-08-31T15:03:54.347824+00:00", "trade", 12.6894, 1.0]
["2026-08-31T15:03:54.422463+00:00", "quote", 12.66, 12.7]
["2026-08-31T15:03:54.428425+00:00", "trade", 12.67, 7.0]
["2026-08-31T15:03:54.433730+00:00", "trade", 12.6614, 24.0]
["2026-08-31T15:03:54.434115+00:00", "trade", 12.6686, 8.0]
["2026-08-31T15:03:54.438087+00:00", "trade", 12.68, 13.0]
["2026-08-31T15:03:54.514080+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:03:54.526807+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:03:54.533531+00:00", "trade", 12.6652, 15.0]
["2026-08-31T15:03:54.533865+00:00", "trade", 12.7048, 16.0]
["2026-08-31T15:03:54.651189+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:03:54.651277+00:00", "trade", 12.66, 20.0]
["2026-08-31T15:03:54.651284+00:00", "trade", 12.66, 2.0]
["2026-08-31T15:03:54.651377+00:00", "trade", 12.66, 8.0]
["2026-08-31T15:03:54.651377+00:00", "trade", 12.66, 8.0]
["2026-08-31T15:03:54.651377+00:00", "trade", 12.66, 8.0]
["2026-08-31T15:03:54.651592+00:00", "trade", 12.63, 35.0]
["2026-08-31T15:03:54.651592+00:00", "trade", 12.66, 161.0]
["2026-08-31T15:03:54.651594+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:03:54.651594+00:00", "trade", 12.66, 33.0]
["2026-08-31T15:03:54.651595+00:00", "trade", 12.66, 160.0]
["2026-08-31T15:03:54.651595+00:00", "quote", 12.64, 12.7]
["2026-08-31T15:03:54.651617+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:03:54.651619+00:00", "quote", 12.63, 12.7]
["2026-08-31T15:03:54.651620+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:03:54.651620+00:00", "trade", 12.65, 22.0]
["2026-08-31T15:03:54.651637+00:00", "trade", 12.65, 23.0]
["2026-08-31T15:03:54.651679+00:00", "trade", 12.65, 9.0]
["2026-08-31T15:03:54.651681+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:03:54.651681+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:03:54.651682+00:00", "trade", 12.65, 44.0]
["2026-08-31T15:03:54.651684+00:00", "quote", 12.63, 12.64]
["2026-08-31T15:03:54.651686+00:00", "trade", 12.64, 5.0]
["2026-08-31T15:03:54.651687+00:00", "trade", 12.64, 2.0]
["2026-08-31T15:03:54.651689+00:00", "trade", 12.64, 44.0]
["2026-08-31T15:03:54.651739+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:03:54.652228+00:00", "quote", 12.63, 12.7]
["2026-08-31T15:03:54.678383+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:03:54.701501+00:00", "quote", 12.63, 12.69]
["2026-08-31T15:03:54.708773+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:03:54.728929+00:00", "trade", 12.68, 10.0]
["2026-08-31T15:03:54.757493+00:00", "trade", 12.66, 2.0]
["2026-08-31T15:03:54.803179+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:03:54.823138+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:03:54.831546+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:03:54.849675+00:00", "trade", 12.6602, 20.0]
["2026-08-31T15:03:54.902766+00:00", "trade", 12.6686, 5.0]
["2026-08-31T15:03:54.997267+00:00", "trade", 12.66, 8.0]
["2026-08-31T15:03:55.166809+00:00", "trade", 12.66, 20.0]
["2026-08-31T15:03:55.166915+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:03:55.208699+00:00", "quote", 12.63, 12.69]
["2026-08-31T15:03:55.208700+00:00", "trade", 12.63, 18.0]
["2026-08-31T15:03:55.347576+00:00", "quote", 12.63, 12.69]
["2026-08-31T15:03:55.370878+00:00", "trade", 12.6795, 936.0]
["2026-08-31T15:03:55.372505+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:03:55.377414+00:00", "trade", 12.6741, 1.0]
["2026-08-31T15:03:55.387284+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:03:55.418653+00:00", "trade", 12.65, 25.0]
["2026-08-31T15:03:55.424090+00:00", "trade", 12.68, 14.0]
["2026-08-31T15:03:55.467763+00:00", "trade", 12.6352, 10.0]
["2026-08-31T15:03:55.468388+00:00", "trade", 12.64, 15.0]
["2026-08-31T15:03:55.470180+00:00", "trade", 12.6301, 15.0]
["2026-08-31T15:03:55.650310+00:00", "trade", 12.6452, 10.0]
["2026-08-31T15:03:55.689187+00:00", "trade", 12.6848, 2.0]
["2026-08-31T15:03:55.751602+00:00", "trade", 12.66, 37.0]
["2026-08-31T15:03:55.751670+00:00", "quote", 12.63, 12.69]
["2026-08-31T15:03:55.984564+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:03:55.988083+00:00", "trade", 12.69, 5.0]
["2026-08-31T15:03:55.992270+00:00", "trade", 12.67, 13.0]
["2026-08-31T15:03:56.056271+00:00", "trade", 12.66, 500.0]
["2026-08-31T15:03:56.085135+00:00", "trade", 12.6686, 2.0]
["2026-08-31T15:03:56.139223+00:00", "quote", 12.63, 12.69]
["2026-08-31T15:03:56.176874+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:03:56.176876+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:03:56.210761+00:00", "trade", 12.6848, 1.0]
["2026-08-31T15:03:56.210820+00:00", "trade", 12.6848, 10.0]
["2026-08-31T15:03:56.217297+00:00", "trade", 12.6741, 1.0]
["2026-08-31T15:03:56.286283+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:03:56.319251+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:03:56.340902+00:00", "trade", 12.66, 50.0]
["2026-08-31T15:03:56.363280+00:00", "trade", 12.6352, 7.0]
["2026-08-31T15:03:56.484746+00:00", "trade", 12.6452, 1.0]
["2026-08-31T15:03:56.485113+00:00", "trade", 12.6452, 1.0]
["2026-08-31T15:03:56.560003+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:03:56.574267+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:03:56.732533+00:00", "trade", 12.6848, 5.0]
["2026-08-31T15:03:56.758455+00:00", "trade", 12.66, 125.0]
["2026-08-31T15:03:56.782124+00:00", "trade", 12.68, 10.0]
["2026-08-31T15:03:56.784302+00:00", "trade", 12.6667, 9.0]
["2026-08-31T15:03:56.812427+00:00", "quote", 12.63, 12.67]
["2026-08-31T15:03:56.820138+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:03:56.884545+00:00", "trade", 12.66, 79.0]
["2026-08-31T15:03:56.884942+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:03:56.915926+00:00", "trade", 12.66, 2.0]
["2026-08-31T15:03:56.915928+00:00", "trade", 12.66, 21.0]
["2026-08-31T15:03:56.915928+00:00", "trade", 12.66, 48.0]
["2026-08-31T15:03:56.915928+00:00", "quote", 12.63, 12.69]
["2026-08-31T15:03:56.982915+00:00", "trade", 12.6386, 101.0]
["2026-08-31T15:03:56.999762+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:03:57.007389+00:00", "trade", 12.6899, 3.0]
["2026-08-31T15:03:57.018127+00:00", "trade", 12.66, 30.0]
["2026-08-31T15:03:57.018289+00:00", "trade", 12.67, 21.0]
["2026-08-31T15:03:57.019640+00:00", "trade", 12.6894, 21.0]
["2026-08-31T15:03:57.229916+00:00", "trade", 12.67, 9.0]
["2026-08-31T15:03:57.235510+00:00", "trade", 12.69, 527.0]
["2026-08-31T15:03:57.240900+00:00", "trade", 12.6352, 8.0]
["2026-08-31T15:03:57.247950+00:00", "trade", 12.66, 2.0]
["2026-08-31T15:03:57.413395+00:00", "trade", 12.6466, 20.0]
["2026-08-31T15:03:57.421841+00:00", "trade", 12.6669, 2.0]
["2026-08-31T15:03:57.511248+00:00", "trade", 12.67, 7.0]
["2026-08-31T15:03:57.511248+00:00", "trade", 12.67, 13.0]
["2026-08-31T15:03:57.512588+00:00", "trade", 12.6894, 7.0]
["2026-08-31T15:03:57.512631+00:00", "trade", 12.6894, 13.0]
["2026-08-31T15:03:57.555460+00:00", "trade", 12.6848, 1.0]
["2026-08-31T15:03:57.559683+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:03:57.709422+00:00", "quote", 12.63, 12.69]
["2026-08-31T15:03:57.759040+00:00", "trade", 12.66, 8.0]
["2026-08-31T15:03:57.761443+00:00", "trade", 12.67, 200.0]
["2026-08-31T15:03:57.763940+00:00", "trade", 12.6352, 107.0]
["2026-08-31T15:03:57.813706+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:03:57.843919+00:00", "trade", 12.66, 7.0]
["2026-08-31T15:03:57.884563+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:03:57.915339+00:00", "trade", 12.65, 6.0]
["2026-08-31T15:03:57.951407+00:00", "trade", 12.66, 164.0]
["2026-08-31T15:03:57.970112+00:00", "trade", 12.66, 20.0]
["2026-08-31T15:03:58.002101+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:03:58.080079+00:00", "trade", 12.6848, 1.0]
["2026-08-31T15:03:58.123333+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:03:58.164658+00:00", "trade", 12.6795, 500.0]
["2026-08-31T15:03:58.164670+00:00", "trade", 12.67, 5.0]
["2026-08-31T15:03:58.165029+00:00", "trade", 12.67, 37.0]
["2026-08-31T15:03:58.304026+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:03:58.343835+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:03:58.433804+00:00", "trade", 12.6352, 1.0]
["2026-08-31T15:03:58.497981+00:00", "trade", 12.69, 200.0]
["2026-08-31T15:03:58.526764+00:00", "trade", 12.6748, 7.0]
["2026-08-31T15:03:58.547850+00:00", "trade", 12.64, 200.0]
["2026-08-31T15:03:58.548789+00:00", "trade", 12.64, 300.0]
["2026-08-31T15:03:58.563610+00:00", "trade", 12.66, 27.0]
["2026-08-31T15:03:58.563612+00:00", "trade", 12.66, 8.0]
["2026-08-31T15:03:58.590501+00:00", "trade", 12.65, 30.0]
["2026-08-31T15:03:58.590994+00:00", "trade", 12.65, 30.0]
["2026-08-31T15:03:58.603717+00:00", "trade", 12.6848, 8.0]
["2026-08-31T15:03:58.763812+00:00", "trade", 12.66, 256.0]
["2026-08-31T15:03:58.777312+00:00", "quote", 12.63, 12.67]
["2026-08-31T15:03:58.898400+00:00", "trade", 12.65, 20.0]
["2026-08-31T15:03:58.898778+00:00", "trade", 12.65, 13.0]
["2026-08-31T15:03:58.898783+00:00", "trade", 12.65, 20.0]
["2026-08-31T15:03:58.898783+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:03:58.898783+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:03:58.898784+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:03:58.915461+00:00", "trade", 12.63, 115.0]
["2026-08-31T15:03:58.915463+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:03:58.915463+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:03:58.915464+00:00", "trade", 12.63, 52.0]
["2026-08-31T15:03:58.915467+00:00", "quote", 12.63, 12.67]
["2026-08-31T15:03:58.915468+00:00", "trade", 12.63, 111.0]
["2026-08-31T15:03:58.915472+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:03:58.915472+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:03:58.915472+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:03:58.915474+00:00", "trade", 12.63, 15.0]
["2026-08-31T15:03:58.930329+00:00", "trade", 12.63, 30.0]
["2026-08-31T15:03:58.930351+00:00", "trade", 12.63, 235.0]
["2026-08-31T15:03:58.930351+00:00", "quote", 12.63, 12.67]
["2026-08-31T15:03:58.930490+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:03:58.930491+00:00", "trade", 12.63, 4.0]
["2026-08-31T15:03:58.930491+00:00", "trade", 12.63, 6.0]
["2026-08-31T15:03:58.930491+00:00", "trade", 12.63, 6.0]
["2026-08-31T15:03:58.930491+00:00", "trade", 12.63, 6.0]
["2026-08-31T15:03:58.930643+00:00", "quote", 12.63, 12.66]
["2026-08-31T15:03:58.930700+00:00", "trade", 12.63, 30.0]
["2026-08-31T15:03:58.930701+00:00", "quote", 12.62, 12.66]
["2026-08-31T15:03:58.930730+00:00", "trade", 12.63, 3.0]
["2026-08-31T15:03:58.930733+00:00", "quote", 12.62, 12.66]
["2026-08-31T15:03:58.930735+00:00", "trade", 12.63, 50.0]
["2026-08-31T15:03:58.930735+00:00", "trade", 12.63, 36.0]
["2026-08-31T15:03:58.930735+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:03:58.931192+00:00", "quote", 12.62, 12.66]
["2026-08-31T15:03:58.933952+00:00", "trade", 12.6301, 293.0]
["2026-08-31T15:03:58.938816+00:00", "quote", 12.62, 12.67]
["2026-08-31T15:03:59.063041+00:00", "quote", 12.62, 12.66]
["2026-08-31T15:03:59.069984+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:03:59.078943+00:00", "trade", 12.6352, 31.0]
["2026-08-31T15:03:59.079835+00:00", "quote", 12.62, 12.63]
["2026-08-31T15:03:59.129175+00:00", "trade", 12.6648, 1.0]
["2026-08-31T15:03:59.352880+00:00", "trade", 12.625, 1.0]
["2026-08-31T15:03:59.538958+00:00", "trade", 12.6201, 1.0]
["2026-08-31T15:03:59.540822+00:00", "trade", 12.6299, 100.0]
["2026-08-31T15:03:59.549410+00:00", "trade", 12.63, 20.0]
["2026-08-31T15:03:59.554621+00:00", "trade", 12.625, 25.0]
["2026-08-31T15:03:59.572920+00:00", "trade", 12.625, 5.0]
["2026-08-31T15:03:59.585823+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:03:59.595451+00:00", "trade", 12.6214, 13.0]
["2026-08-31T15:03:59.595678+00:00", "trade", 12.6214, 15.0]
["2026-08-31T15:03:59.652521+00:00", "trade", 12.6214, 37.0]
["2026-08-31T15:03:59.694962+00:00", "trade", 12.63, 20.0]
["2026-08-31T15:03:59.806377+00:00", "quote", 12.62, 12.63]
["2026-08-31T15:03:59.826813+00:00", "trade", 12.6297, 18.0]
["2026-08-31T15:03:59.838025+00:00", "trade", 12.6286, 20.0]
["2026-08-31T15:03:59.844920+00:00", "quote", 12.62, 12.63]
["2026-08-31T15:03:59.846101+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:03:59.912333+00:00", "trade", 12.625, 100.0]
["2026-08-31T15:03:59.912364+00:00", "trade", 12.625, 60.0]
["2026-08-31T15:03:59.944402+00:00", "trade", 12.62, 10.0]
["2026-08-31T15:03:59.944403+00:00", "trade", 12.62, 21.0]
["2026-08-31T15:03:59.978521+00:00", "trade", 12.63, 5.0]
["2026-08-31T15:04:00.005046+00:00", "trade", 12.63, 5.0]
["2026-08-31T15:04:00.039363+00:00", "trade", 12.625, 2.0]
["2026-08-31T15:04:00.098164+00:00", "quote", 12.62, 12.63]
["2026-08-31T15:04:00.099792+00:00", "trade", 12.63, 25.0]
["2026-08-31T15:04:00.103310+00:00", "trade", 12.63, 26.0]
["2026-08-31T15:04:00.105844+00:00", "trade", 12.63, 20.0]
["2026-08-31T15:04:00.105846+00:00", "trade", 12.63, 250.0]
["2026-08-31T15:04:00.105847+00:00", "trade", 12.63, 25.0]
["2026-08-31T15:04:00.105851+00:00", "quote", 12.62, 12.66]
["2026-08-31T15:04:00.105946+00:00", "trade", 12.63, 47.0]
["2026-08-31T15:04:00.105947+00:00", "quote", 12.62, 12.66]
["2026-08-31T15:04:00.137308+00:00", "quote", 12.62, 12.66]
["2026-08-31T15:04:00.137357+00:00", "quote", 12.62, 12.66]
["2026-08-31T15:04:00.137358+00:00", "trade", 12.63, 89.0]
["2026-08-31T15:04:00.148486+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:04:00.148859+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:04:00.174350+00:00", "trade", 12.6507, 15.0]
["2026-08-31T15:04:00.174709+00:00", "trade", 12.6507, 1.0]
["2026-08-31T15:04:00.294826+00:00", "trade", 12.6501, 1.0]
["2026-08-31T15:04:00.337504+00:00", "quote", 12.62, 12.63]
["2026-08-31T15:04:00.495250+00:00", "trade", 12.6286, 1.0]
["2026-08-31T15:04:00.526821+00:00", "quote", 12.62, 12.63]
["2026-08-31T15:04:00.541552+00:00", "trade", 12.625, 2.0]
["2026-08-31T15:04:00.629489+00:00", "trade", 12.6286, 1.0]
["2026-08-31T15:04:00.655978+00:00", "quote", 12.62, 12.63]
["2026-08-31T15:04:00.679241+00:00", "trade", 12.6201, 38.0]
["2026-08-31T15:04:00.694471+00:00", "trade", 12.6548, 1.0]
["2026-08-31T15:04:00.694818+00:00", "trade", 12.6286, 2.0]
["2026-08-31T15:04:00.695832+00:00", "trade", 12.6286, 10.0]
["2026-08-31T15:04:00.696106+00:00", "trade", 12.6286, 5.0]
["2026-08-31T15:04:00.748154+00:00", "trade", 12.63, 10.0]
["2026-08-31T15:04:00.748801+00:00", "trade", 12.625, 10.0]
["2026-08-31T15:04:00.749520+00:00", "trade", 12.6201, 10.0]
["2026-08-31T15:04:00.784630+00:00", "trade", 12.62, 25.0]
["2026-08-31T15:04:00.784771+00:00", "trade", 12.62, 4.0]
["2026-08-31T15:04:00.785022+00:00", "trade", 12.61, 18.0]
["2026-08-31T15:04:00.785086+00:00", "trade", 12.62, 13.0]
["2026-08-31T15:04:00.785089+00:00", "trade", 12.62, 34.0]
["2026-08-31T15:04:00.785089+00:00", "trade", 12.62, 34.0]
["2026-08-31T15:04:00.785089+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:04:00.785092+00:00", "trade", 12.62, 34.0]
["2026-08-31T15:04:00.785096+00:00", "trade", 12.62, 34.0]
["2026-08-31T15:04:00.785097+00:00", "trade", 12.62, 30.0]
["2026-08-31T15:04:00.785097+00:00", "trade", 12.62, 10.0]
["2026-08-31T15:04:00.785099+00:00", "trade", 12.62, 30.0]
["2026-08-31T15:04:00.785101+00:00", "quote", 12.61, 12.62]
["2026-08-31T15:04:00.785103+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:04:00.785105+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:04:00.785105+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:04:00.785107+00:00", "trade", 12.62, 25.0]
["2026-08-31T15:04:00.785109+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:04:00.785112+00:00", "trade", 12.62, 20.0]
["2026-08-31T15:04:00.785162+00:00", "trade", 12.61, 11.0]
["2026-08-31T15:04:00.785162+00:00", "trade", 12.61, 8.0]
["2026-08-31T15:04:00.785186+00:00", "trade", 12.61, 19.0]
["2026-08-31T15:04:00.785186+00:00", "quote", 12.61, 12.62]
["2026-08-31T15:04:00.785320+00:00", "trade", 12.61, 42.0]
["2026-08-31T15:04:00.785610+00:00", "trade", 12.61, 177.0]
["2026-08-31T15:04:00.785610+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:04:00.785613+00:00", "trade", 12.61, 5.0]
["2026-08-31T15:04:00.785613+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:04:00.785614+00:00", "quote", 12.6, 12.62]
["2026-08-31T15:04:00.785618+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:04:00.785618+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:04:00.785620+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:04:00.785621+00:00", "trade", 12.6, 19.0]
["2026-08-31T15:04:00.785628+00:00", "trade", 12.62, 22.0]
["2026-08-31T15:04:00.786294+00:00", "quote", 12.6, 12.62]
["2026-08-31T15:04:00.786414+00:00", "quote", 12.6, 12.62]
["2026-08-31T15:04:00.786433+00:00", "quote", 12.6, 12.66]
["2026-08-31T15:04:00.787845+00:00", "quote", 12.6, 12.61]
["2026-08-31T15:04:00.788226+00:00", "quote", 12.6, 12.61]
["2026-08-31T15:04:00.788261+00:00", "quote", 12.6, 12.61]
["2026-08-31T15:04:00.798784+00:00", "trade", 12.6, 4.0]
["2026-08-31T15:04:00.836968+00:00", "trade", 12.6097, 1.0]
["2026-08-31T15:04:00.876558+00:00", "trade", 12.6286, 2.0]
["2026-08-31T15:04:00.899393+00:00", "trade", 12.6003, 20.0]
["2026-08-31T15:04:01.017677+00:00", "trade", 12.6286, 1.0]
["2026-08-31T15:04:01.057079+00:00", "trade", 12.6, 26.0]
["2026-08-31T15:04:01.057894+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:04:01.057895+00:00", "trade", 12.6, 69.0]
["2026-08-31T15:04:01.057897+00:00", "quote", 12.6, 12.61]
["2026-08-31T15:04:01.134703+00:00", "trade", 12.6099, 100.0]
["2026-08-31T15:04:01.222977+00:00", "trade", 12.61, 4.0]
["2026-08-31T15:04:01.325375+00:00", "trade", 12.6003, 17.0]
["2026-08-31T15:04:01.346999+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:04:01.469241+00:00", "trade", 12.605, 135.0]
["2026-08-31T15:04:01.469604+00:00", "trade", 12.605, 135.0]
["2026-08-31T15:04:01.479137+00:00", "trade", 12.61, 33.0]
["2026-08-31T15:04:01.480068+00:00", "trade", 12.61, 6.0]
["2026-08-31T15:04:01.480181+00:00", "trade", 12.62, 25.0]
["2026-08-31T15:04:01.480411+00:00", "trade", 12.61, 96.0]
["2026-08-31T15:04:01.480413+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:04:01.480413+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:04:01.480413+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:04:01.480413+00:00", "quote", 12.6, 12.61]
["2026-08-31T15:04:01.480416+00:00", "trade", 12.61, 74.0]
["2026-08-31T15:04:01.480426+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:04:01.480426+00:00", "trade", 12.61, 24.0]
["2026-08-31T15:04:01.480427+00:00", "trade", 12.61, 5.0]
["2026-08-31T15:04:01.480427+00:00", "quote", 12.6, 12.66]
["2026-08-31T15:04:01.480441+00:00", "trade", 12.62, 37.0]
["2026-08-31T15:04:01.482590+00:00", "trade", 12.6001, 74.0]
["2026-08-31T15:04:01.492840+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:04:01.493178+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:04:01.498600+00:00", "trade", 12.659, 100.0]
["2026-08-31T15:04:01.500095+00:00", "trade", 12.66, 71.0]
["2026-08-31T15:04:01.562393+00:00", "trade", 12.6448, 2.0]
["2026-08-31T15:04:01.562757+00:00", "trade", 12.6448, 1.0]
["2026-08-31T15:04:01.589985+00:00", "quote", 12.63, 12.66]
["2026-08-31T15:04:01.593394+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:04:01.655839+00:00", "trade", 12.6014, 1.0]
["2026-08-31T15:04:01.655896+00:00", "trade", 12.6014, 7.0]
["2026-08-31T15:04:01.667445+00:00", "trade", 12.6502, 1.0]
["2026-08-31T15:04:01.670521+00:00", "trade", 12.645, 64.0]
["2026-08-31T15:04:01.797145+00:00", "trade", 12.66, 31.0]
["2026-08-31T15:04:01.804766+00:00", "trade", 12.6301, 400.0]
["2026-08-31T15:04:01.917452+00:00", "trade", 12.6525, 1.0]
["2026-08-31T15:04:01.988063+00:00", "trade", 12.6301, 43.0]
["2026-08-31T15:04:01.992305+00:00", "trade", 12.645, 2.0]
["2026-08-31T15:04:02.040030+00:00", "trade", 12.6301, 2.0]
["2026-08-31T15:04:02.049972+00:00", "trade", 12.6342, 100.0]
["2026-08-31T15:04:02.081775+00:00", "trade", 12.653, 12.0]
["2026-08-31T15:04:02.083699+00:00", "trade", 12.6594, 20.0]
["2026-08-31T15:04:02.111020+00:00", "trade", 12.65, 20.0]
["2026-08-31T15:04:02.123937+00:00", "trade", 12.645, 500.0]
["2026-08-31T15:04:02.165268+00:00", "trade", 12.645, 50.0]
["2026-08-31T15:04:02.177731+00:00", "trade", 12.645, 1.0]
["2026-08-31T15:04:02.281406+00:00", "trade", 12.66, 20.0]
["2026-08-31T15:04:02.281621+00:00", "trade", 12.6599, 20.0]
["2026-08-31T15:04:02.284386+00:00", "trade", 12.6501, 1.0]
["2026-08-31T15:04:02.285511+00:00", "trade", 12.66, 48.0]
["2026-08-31T15:04:02.285513+00:00", "trade", 12.66, 20.0]
["2026-08-31T15:04:02.285513+00:00", "trade", 12.66, 50.0]
["2026-08-31T15:04:02.285513+00:00", "quote", 12.63, 12.67]
["2026-08-31T15:04:02.285576+00:00", "trade", 12.67, 87.0]
["2026-08-31T15:04:02.285578+00:00", "quote", 12.63, 12.69]
["2026-08-31T15:04:02.285580+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:04:02.285580+00:00", "trade", 12.67, 5.0]
["2026-08-31T15:04:02.285580+00:00", "trade", 12.67, 89.0]
["2026-08-31T15:04:02.358331+00:00", "trade", 12.66, 2.0]
["2026-08-31T15:04:02.421175+00:00", "trade", 12.66, 12.0]
["2026-08-31T15:04:02.475895+00:00", "trade", 12.6748, 1.0]
["2026-08-31T15:04:02.481501+00:00", "trade", 12.66, 200.0]
["2026-08-31T15:04:02.548230+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:04:02.575051+00:00", "trade", 12.66, 48.0]
["2026-08-31T15:04:02.689147+00:00", "trade", 12.6342, 2.0]
["2026-08-31T15:04:02.689179+00:00", "trade", 12.6558, 40.0]
["2026-08-31T15:04:02.741135+00:00", "trade", 12.68, 10.0]
["2026-08-31T15:04:02.781639+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:04:02.781642+00:00", "quote", 12.63, 12.7]
["2026-08-31T15:04:02.781643+00:00", "trade", 12.69, 2.0]
["2026-08-31T15:04:02.781643+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:04:02.781643+00:00", "trade", 12.7, 48.0]
["2026-08-31T15:04:02.807448+00:00", "trade", 12.665, 10.0]
["2026-08-31T15:04:02.841120+00:00", "trade", 12.6301, 77.0]
["2026-08-31T15:04:02.891994+00:00", "trade", 12.6942, 60.0]
["2026-08-31T15:04:02.970722+00:00", "trade", 12.665, 1.0]
["2026-08-31T15:04:03.129977+00:00", "trade", 12.665, 20.0]
["2026-08-31T15:04:03.198655+00:00", "quote", 12.63, 12.7]
["2026-08-31T15:04:03.251444+00:00", "trade", 12.6822, 5.0]
["2026-08-31T15:04:03.268462+00:00", "trade", 12.67, 10.0]
["2026-08-31T15:04:03.310714+00:00", "trade", 12.6822, 10.0]
["2026-08-31T15:04:03.448581+00:00", "trade", 12.665, 1.0]
["2026-08-31T15:04:03.480396+00:00", "quote", 12.63, 12.7]
["2026-08-31T15:04:03.507507+00:00", "trade", 12.6999, 1.0]
["2026-08-31T15:04:03.520694+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:04:03.546621+00:00", "trade", 12.675, 8.0]
["2026-08-31T15:04:03.593089+00:00", "trade", 12.6873, 5.0]
["2026-08-31T15:04:03.606898+00:00", "trade", 12.6948, 87.0]
["2026-08-31T15:04:03.606982+00:00", "trade", 12.66, 33.0]
["2026-08-31T15:04:03.607325+00:00", "trade", 12.6352, 8.0]
["2026-08-31T15:04:03.713986+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:04:03.714080+00:00", "trade", 12.6948, 7.0]
["2026-08-31T15:04:03.714910+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:04:03.800968+00:00", "trade", 12.6948, 10.0]
["2026-08-31T15:04:03.812401+00:00", "trade", 12.675, 1.0]
["2026-08-31T15:04:03.827517+00:00", "trade", 12.6552, 2.0]
["2026-08-31T15:04:03.848581+00:00", "trade", 12.6651, 63.0]
["2026-08-31T15:04:03.913285+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:04:03.935162+00:00", "trade", 12.675, 2.0]
["2026-08-31T15:04:03.940114+00:00", "trade", 12.675, 6.0]
["2026-08-31T15:04:03.940491+00:00", "trade", 12.675, 1.0]
["2026-08-31T15:04:03.988970+00:00", "trade", 12.6948, 5.0]
["2026-08-31T15:04:04.030969+00:00", "trade", 12.675, 17.0]
["2026-08-31T15:04:04.107740+00:00", "trade", 12.6873, 1.0]
["2026-08-31T15:04:04.181799+00:00", "trade", 12.675, 1.0]
["2026-08-31T15:04:04.231213+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:04:04.349791+00:00", "trade", 12.6552, 13.0]
["2026-08-31T15:04:04.350664+00:00", "trade", 12.6948, 10.0]
["2026-08-31T15:04:04.536853+00:00", "trade", 12.675, 1.0]
["2026-08-31T15:04:04.552345+00:00", "trade", 12.67, 5.0]
["2026-08-31T15:04:04.598916+00:00", "trade", 12.6709, 41.0]
["2026-08-31T15:04:04.599281+00:00", "trade", 12.6709, 1.0]
["2026-08-31T15:04:04.666903+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:04:04.686327+00:00", "trade", 12.69, 20.0]
["2026-08-31T15:04:04.686452+00:00", "trade", 12.6805, 10.0]
["2026-08-31T15:04:04.688845+00:00", "trade", 12.69, 20.0]
["2026-08-31T15:04:04.690482+00:00", "trade", 12.7, 150.0]
["2026-08-31T15:04:04.690487+00:00", "trade", 12.7, 60.0]
["2026-08-31T15:04:04.690488+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:04:04.690501+00:00", "quote", 12.68, 12.7]
["2026-08-31T15:04:04.690508+00:00", "quote", 12.68, 12.7]
["2026-08-31T15:04:04.690581+00:00", "trade", 12.7, 75.0]
["2026-08-31T15:04:04.690583+00:00", "trade", 12.7, 20.0]
["2026-08-31T15:04:04.690583+00:00", "trade", 12.7, 30.0]
["2026-08-31T15:04:04.690583+00:00", "trade", 12.7, 16.0]
["2026-08-31T15:04:04.690583+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:04:04.690586+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:04:04.690593+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:04:04.690628+00:00", "trade", 12.69, 50.0]
["2026-08-31T15:04:04.690779+00:00", "trade", 12.71, 50.0]
["2026-08-31T15:04:04.691058+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:04:04.691078+00:00", "trade", 12.71, 25.0]
["2026-08-31T15:04:04.691078+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:04:04.691078+00:00", "trade", 12.71, 2.0]
["2026-08-31T15:04:04.691078+00:00", "trade", 12.71, 6.0]
["2026-08-31T15:04:04.691112+00:00", "trade", 12.72, 34.0]
["2026-08-31T15:04:04.691211+00:00", "trade", 12.71, 10.0]
["2026-08-31T15:04:04.691289+00:00", "quote", 12.65, 12.73]
["2026-08-31T15:04:04.691395+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:04:04.694582+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:04:04.725303+00:00", "trade", 12.71, 2.0]
["2026-08-31T15:04:04.813056+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:04:04.841404+00:00", "trade", 12.705, 800.0]
["2026-08-31T15:04:04.849720+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:04:04.851714+00:00", "trade", 12.7028, 131.0]
["2026-08-31T15:04:04.873629+00:00", "trade", 12.6948, 24.0]
["2026-08-31T15:04:04.874556+00:00", "trade", 12.6552, 1.0]
["2026-08-31T15:04:04.948856+00:00", "trade", 12.7, 30.0]
["2026-08-31T15:04:04.978316+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:04:05.021219+00:00", "trade", 12.6852, 53.0]
["2026-08-31T15:04:05.114487+00:00", "trade", 12.680593, 3.0]
["2026-08-31T15:04:05.168987+00:00", "trade", 12.7073, 65.0]
["2026-08-31T15:04:05.170881+00:00", "trade", 12.705, 5.0]
["2026-08-31T15:04:05.289315+00:00", "quote", 12.7, 12.73]
["2026-08-31T15:04:05.289367+00:00", "trade", 12.7, 487.0]
["2026-08-31T15:04:05.289368+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:04:05.290547+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:04:05.342741+00:00", "trade", 12.73, 500.0]
["2026-08-31T15:04:05.351474+00:00", "trade", 12.6852, 15.0]
["2026-08-31T15:04:05.398209+00:00", "trade", 12.6852, 2.0]
["2026-08-31T15:04:05.398240+00:00", "trade", 12.7248, 10.0]
["2026-08-31T15:04:05.429386+00:00", "trade", 12.705, 400.0]
["2026-08-31T15:04:05.451642+00:00", "quote", 12.68, 12.7]
["2026-08-31T15:04:05.614471+00:00", "trade", 12.657124, 100.0]
["2026-08-31T15:04:05.636184+00:00", "trade", 12.6969, 3.0]
["2026-08-31T15:04:05.672329+00:00", "trade", 12.68, 32.0]
["2026-08-31T15:04:05.672330+00:00", "quote", 12.68, 12.7]
["2026-08-31T15:04:05.672512+00:00", "trade", 12.69, 7.0]
["2026-08-31T15:04:05.702338+00:00", "trade", 12.7, 11.0]
["2026-08-31T15:04:05.762279+00:00", "trade", 12.69, 20.0]
["2026-08-31T15:04:05.766198+00:00", "trade", 12.7, 30.0]
["2026-08-31T15:04:05.766198+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:04:05.781567+00:00", "trade", 12.6852, 5.0]
["2026-08-31T15:04:05.920440+00:00", "trade", 12.6852, 5.0]
["2026-08-31T15:04:05.950850+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:04:05.999730+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:04:06.039334+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:04:06.044516+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:04:06.261465+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:04:06.289766+00:00", "trade", 12.6925, 21.0]
["2026-08-31T15:04:06.290135+00:00", "trade", 12.6925, 1.0]
["2026-08-31T15:04:06.295117+00:00", "trade", 12.705, 150.0]
["2026-08-31T15:04:06.299156+00:00", "trade", 12.7, 11.0]
["2026-08-31T15:04:06.332792+00:00", "trade", 12.7, 17.0]
["2026-08-31T15:04:06.369882+00:00", "trade", 12.705, 30.0]
["2026-08-31T15:04:06.371163+00:00", "trade", 12.6925, 22.0]
["2026-08-31T15:04:06.435251+00:00", "trade", 12.7, 6.0]
["2026-08-31T15:04:06.435336+00:00", "trade", 12.7203, 394.0]
["2026-08-31T15:04:06.452828+00:00", "trade", 12.705, 1.0]
["2026-08-31T15:04:06.487372+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:04:06.490514+00:00", "trade", 12.6852, 1.0]
["2026-08-31T15:04:06.620412+00:00", "trade", 12.705, 6.0]
["2026-08-31T15:04:06.664006+00:00", "trade", 12.69, 11.0]
["2026-08-31T15:04:06.685462+00:00", "trade", 12.7173, 1.0]
["2026-08-31T15:04:06.685737+00:00", "trade", 12.7173, 1.0]
["2026-08-31T15:04:06.693126+00:00", "trade", 12.7195, 50.0]
["2026-08-31T15:04:06.785896+00:00", "trade", 12.705, 6.0]
["2026-08-31T15:04:06.803850+00:00", "trade", 12.705, 1.0]
["2026-08-31T15:04:06.916778+00:00", "trade", 12.705, 50.0]
["2026-08-31T15:04:06.988490+00:00", "trade", 12.6801, 28.0]
["2026-08-31T15:04:07.115907+00:00", "trade", 12.686, 3.0]
["2026-08-31T15:04:07.180603+00:00", "trade", 12.72, 3.0]
["2026-08-31T15:04:07.183001+00:00", "trade", 12.7299, 3.0]
["2026-08-31T15:04:07.353171+00:00", "trade", 12.705, 24.0]
["2026-08-31T15:04:07.658881+00:00", "trade", 12.705, 66.0]
["2026-08-31T15:04:07.690557+00:00", "trade", 12.7, 3.0]
["2026-08-31T15:04:07.692740+00:00", "trade", 12.7299, 3.0]
["2026-08-31T15:04:07.786936+00:00", "trade", 12.7, 33.0]
["2026-08-31T15:04:07.796363+00:00", "trade", 12.72, 97.0]
["2026-08-31T15:04:07.796366+00:00", "trade", 12.72, 3.0]
["2026-08-31T15:04:07.796527+00:00", "trade", 12.71, 20.0]
["2026-08-31T15:04:07.796584+00:00", "trade", 12.72, 80.0]
["2026-08-31T15:04:07.796640+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:04:07.796926+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:04:07.796946+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:04:07.797052+00:00", "trade", 12.72, 20.0]
["2026-08-31T15:04:07.797107+00:00", "trade", 12.72, 20.0]
["2026-08-31T15:04:07.797393+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:04:07.798108+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:04:07.802585+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:04:07.803150+00:00", "trade", 12.73, 65.0]
["2026-08-31T15:04:07.804277+00:00", "trade", 12.73, 10.0]
["2026-08-31T15:04:07.804495+00:00", "trade", 12.7299, 10.0]
["2026-08-31T15:04:07.805937+00:00", "trade", 12.7299, 1100.0]
["2026-08-31T15:04:07.827119+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:04:07.837284+00:00", "trade", 12.71, 5.0]
["2026-08-31T15:04:07.838659+00:00", "trade", 12.6815, 5.0]
["2026-08-31T15:04:07.859609+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:04:07.890196+00:00", "trade", 12.705, 10.0]
["2026-08-31T15:04:07.946039+00:00", "trade", 12.705, 11.0]
["2026-08-31T15:04:07.971421+00:00", "trade", 12.6801, 500.0]
["2026-08-31T15:04:07.994491+00:00", "trade", 12.7295, 5.0]
["2026-08-31T15:04:07.998984+00:00", "trade", 12.7248, 39.0]
["2026-08-31T15:04:08.031607+00:00", "trade", 12.73, 2.0]
["2026-08-31T15:04:08.154783+00:00", "trade", 12.73, 165.0]
["2026-08-31T15:04:08.154783+00:00", "quote", 12.68, 12.75]
["2026-08-31T15:04:08.154816+00:00", "trade", 12.73, 35.0]
["2026-08-31T15:04:08.155201+00:00", "trade", 12.73, 35.0]
["2026-08-31T15:04:08.155327+00:00", "trade", 12.74, 2.0]
["2026-08-31T15:04:08.159648+00:00", "trade", 12.7175, 100.0]
["2026-08-31T15:04:08.162854+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:04:08.167214+00:00", "trade", 12.715, 100.0]
["2026-08-31T15:04:08.252455+00:00", "trade", 12.74, 3.0]
["2026-08-31T15:04:08.254658+00:00", "trade", 12.7499, 3.0]
["2026-08-31T15:04:08.264836+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:04:08.307337+00:00", "trade", 12.7, 4.0]
["2026-08-31T15:04:08.307338+00:00", "trade", 12.7, 19.0]
["2026-08-31T15:04:08.307338+00:00", "trade", 12.7, 12.0]
["2026-08-31T15:04:08.307340+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:04:08.307340+00:00", "quote", 12.68, 12.72]
["2026-08-31T15:04:08.307433+00:00", "trade", 12.7, 72.0]
["2026-08-31T15:04:08.307434+00:00", "quote", 12.68, 12.75]
["2026-08-31T15:04:08.353201+00:00", "trade", 12.715, 2.0]
["2026-08-31T15:04:08.373617+00:00", "trade", 12.715, 30.0]
["2026-08-31T15:04:08.377969+00:00", "trade", 12.7, 44.0]
["2026-08-31T15:04:08.378176+00:00", "trade", 12.7448, 20.0]
["2026-08-31T15:04:08.403275+00:00", "quote", 12.68, 12.72]
["2026-08-31T15:04:08.412353+00:00", "trade", 12.7101, 5.0]
["2026-08-31T15:04:08.464431+00:00", "trade", 12.7001, 7.0]
["2026-08-31T15:04:08.548455+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:04:08.591823+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:04:08.594264+00:00", "trade", 12.7199, 100.0]
["2026-08-31T15:04:08.598495+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:04:08.599848+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:04:08.600295+00:00", "trade", 12.7199, 100.0]
["2026-08-31T15:04:08.601367+00:00", "trade", 12.7199, 100.0]
["2026-08-31T15:04:08.601756+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:04:08.603431+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:04:08.604139+00:00", "trade", 12.7199, 100.0]
["2026-08-31T15:04:08.605230+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:04:08.605411+00:00", "trade", 12.7199, 100.0]
["2026-08-31T15:04:08.606934+00:00", "trade", 12.7199, 100.0]
["2026-08-31T15:04:08.624967+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:04:08.634903+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:04:08.638074+00:00", "trade", 12.7199, 100.0]
["2026-08-31T15:04:08.667991+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:04:08.723471+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:04:08.779076+00:00", "trade", 12.6852, 21.0]
["2026-08-31T15:04:08.786900+00:00", "trade", 12.71, 3.0]
["2026-08-31T15:04:08.789133+00:00", "trade", 12.7199, 3.0]
["2026-08-31T15:04:08.892549+00:00", "trade", 12.7, 88.0]
["2026-08-31T15:04:08.989523+00:00", "trade", 12.7, 13.0]
["2026-08-31T15:04:09.059425+00:00", "trade", 12.6852, 1.0]
["2026-08-31T15:04:09.147114+00:00", "trade", 12.7148, 1.0]
["2026-08-31T15:04:09.276184+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:04:09.276502+00:00", "trade", 12.68, 50.0]
["2026-08-31T15:04:09.276509+00:00", "trade", 12.68, 3.0]
["2026-08-31T15:04:09.276803+00:00", "trade", 12.68, 174.0]
["2026-08-31T15:04:09.276808+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:04:09.276808+00:00", "trade", 12.68, 5.0]
["2026-08-31T15:04:09.276808+00:00", "trade", 12.68, 4.0]
["2026-08-31T15:04:09.276808+00:00", "quote", 12.66, 12.72]
["2026-08-31T15:04:09.276810+00:00", "trade", 12.68, 19.0]
["2026-08-31T15:04:09.276817+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:04:09.276817+00:00", "trade", 12.68, 6.0]
["2026-08-31T15:04:09.276817+00:00", "trade", 12.68, 26.0]
["2026-08-31T15:04:09.276879+00:00", "trade", 12.67, 73.0]
["2026-08-31T15:04:09.276879+00:00", "quote", 12.65, 12.72]
["2026-08-31T15:04:09.276890+00:00", "trade", 12.66, 7.0]
["2026-08-31T15:04:09.276895+00:00", "trade", 12.66, 55.0]
["2026-08-31T15:04:09.276900+00:00", "trade", 12.66, 4.0]
["2026-08-31T15:04:09.276947+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:04:09.330375+00:00", "trade", 12.66, 33.0]
["2026-08-31T15:04:09.330377+00:00", "trade", 12.66, 10.0]
["2026-08-31T15:04:09.330377+00:00", "trade", 12.66, 3.0]
["2026-08-31T15:04:09.330378+00:00", "quote", 12.65, 12.72]
["2026-08-31T15:04:09.330385+00:00", "trade", 12.65, 20.0]
["2026-08-31T15:04:09.331872+00:00", "trade", 12.65, 300.0]
["2026-08-31T15:04:09.333560+00:00", "trade", 12.65, 7.0]
["2026-08-31T15:04:09.333886+00:00", "trade", 12.65, 85.0]
["2026-08-31T15:04:09.333889+00:00", "trade", 12.65, 29.0]
["2026-08-31T15:04:09.333889+00:00", "trade", 12.65, 33.0]
["2026-08-31T15:04:09.333889+00:00", "trade", 12.65, 6.0]
["2026-08-31T15:04:09.333889+00:00", "quote", 12.63, 12.72]
["2026-08-31T15:04:09.333893+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:04:09.334080+00:00", "trade", 12.64, 10.0]
["2026-08-31T15:04:09.334599+00:00", "trade", 12.64, 50.0]
["2026-08-31T15:04:09.339481+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:04:09.339856+00:00", "trade", 12.64, 13.0]
["2026-08-31T15:04:09.339857+00:00", "trade", 12.64, 40.0]
["2026-08-31T15:04:09.344116+00:00", "trade", 12.63, 108.0]
["2026-08-31T15:04:09.344116+00:00", "trade", 12.63, 64.0]
["2026-08-31T15:04:09.344117+00:00", "quote", 12.63, 12.72]
["2026-08-31T15:04:09.344118+00:00", "trade", 12.63, 5.0]
["2026-08-31T15:04:09.344118+00:00", "trade", 12.63, 223.0]
["2026-08-31T15:04:09.346399+00:00", "trade", 12.6501, 182.0]
["2026-08-31T15:04:09.379170+00:00", "trade", 12.63, 77.0]
["2026-08-31T15:04:09.379172+00:00", "trade", 12.63, 10.0]
["2026-08-31T15:04:09.379172+00:00", "trade", 12.63, 13.0]
["2026-08-31T15:04:09.379174+00:00", "quote", 12.63, 12.72]
["2026-08-31T15:04:09.393721+00:00", "trade", 12.66, 30.0]
["2026-08-31T15:04:09.412798+00:00", "trade", 12.66, 11.0]
["2026-08-31T15:04:09.413472+00:00", "trade", 12.675, 29.0]
["2026-08-31T15:04:09.472447+00:00", "trade", 12.66, 3.0]
["2026-08-31T15:04:09.476830+00:00", "trade", 12.675, 23.0]
["2026-08-31T15:04:09.481336+00:00", "trade", 12.675, 50.0]
["2026-08-31T15:04:09.529669+00:00", "trade", 12.675, 1.0]
["2026-08-31T15:04:09.777700+00:00", "quote", 12.63, 12.7]
["2026-08-31T15:04:09.818076+00:00", "trade", 12.6352, 19.0]
["2026-08-31T15:04:09.868917+00:00", "trade", 12.665, 10.0]
["2026-08-31T15:04:09.895831+00:00", "trade", 12.665, 5.0]
["2026-08-31T15:04:09.972397+00:00", "trade", 12.665, 51.0]
["2026-08-31T15:04:09.972613+00:00", "trade", 12.665, 10.0]
["2026-08-31T15:04:09.972778+00:00", "trade", 12.665, 1.0]
["2026-08-31T15:04:10.099406+00:00", "trade", 12.665, 100.0]
["2026-08-31T15:04:10.099953+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:04:10.103607+00:00", "trade", 12.69, 200.0]
["2026-08-31T15:04:10.119046+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:04:10.223690+00:00", "trade", 12.665, 5.0]
["2026-08-31T15:04:10.332571+00:00", "trade", 12.6948, 19.0]
["2026-08-31T15:04:10.441784+00:00", "trade", 12.7, 15.0]
["2026-08-31T15:04:10.472415+00:00", "trade", 12.66, 51.0]
["2026-08-31T15:04:10.558029+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:04:10.614128+00:00", "trade", 12.66, 22.0]
["2026-08-31T15:04:10.652071+00:00", "trade", 12.66, 3.0]
["2026-08-31T15:04:10.685111+00:00", "trade", 12.66, 13.0]
["2026-08-31T15:04:10.709467+00:00", "trade", 12.68, 20.0]
["2026-08-31T15:04:10.713090+00:00", "trade", 12.665, 3.0]
["2026-08-31T15:04:10.740937+00:00", "trade", 12.665, 50.0]
["2026-08-31T15:04:10.760825+00:00", "trade", 12.6809, 600.0]
["2026-08-31T15:04:10.760834+00:00", "trade", 12.665, 200.0]
["2026-08-31T15:04:10.761615+00:00", "trade", 12.665, 200.0]
["2026-08-31T15:04:10.775218+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:04:10.804088+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:04:10.942924+00:00", "trade", 12.665, 50.0]
["2026-08-31T15:04:10.945839+00:00", "trade", 12.6999, 2260.0]
["2026-08-31T15:04:11.028462+00:00", "trade", 12.658, 10.0]
["2026-08-31T15:04:11.060533+00:00", "trade", 12.665, 50.0]
["2026-08-31T15:04:11.070856+00:00", "trade", 12.698, 30.0]
["2026-08-31T15:04:11.216533+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:04:11.395865+00:00", "trade", 12.665, 4.0]
["2026-08-31T15:04:11.602326+00:00", "trade", 12.6815, 75.0]
["2026-08-31T15:04:11.618623+00:00", "trade", 12.6384, 10.0]
["2026-08-31T15:04:11.643821+00:00", "trade", 12.665, 50.0]
["2026-08-31T15:04:11.729891+00:00", "trade", 12.665, 1.0]
["2026-08-31T15:04:11.879632+00:00", "trade", 12.6948, 5.0]
["2026-08-31T15:04:11.974607+00:00", "quote", 12.63, 12.7]
["2026-08-31T15:04:12.012396+00:00", "trade", 12.66, 35.0]
["2026-08-31T15:04:12.254534+00:00", "quote", 12.63, 12.68]
["2026-08-31T15:04:12.381289+00:00", "trade", 12.655, 215.0]
["2026-08-31T15:04:12.393549+00:00", "trade", 12.679, 4.0]
["2026-08-31T15:04:12.394896+00:00", "trade", 12.679, 1.0]
["2026-08-31T15:04:12.401742+00:00", "trade", 12.6352, 17.0]
["2026-08-31T15:04:12.417058+00:00", "trade", 12.6633, 2.0]
["2026-08-31T15:04:12.462584+00:00", "trade", 12.68, 131.0]
["2026-08-31T15:04:12.520640+00:00", "trade", 12.68, 119.0]
["2026-08-31T15:04:12.619102+00:00", "trade", 12.68621, 1.0]
["2026-08-31T15:04:12.839367+00:00", "trade", 12.68, 7.0]
["2026-08-31T15:04:12.887643+00:00", "trade", 12.68, 80.0]
["2026-08-31T15:04:12.888685+00:00", "trade", 12.6799, 80.0]
["2026-08-31T15:04:12.889646+00:00", "trade", 12.679, 5.0]
["2026-08-31T15:04:12.966812+00:00", "trade", 12.655, 100.0]
["2026-08-31T15:04:13.023154+00:00", "trade", 12.655, 200.0]
["2026-08-31T15:04:13.030763+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:04:13.039004+00:00", "trade", 12.68, 119.0]
["2026-08-31T15:04:13.039198+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:04:13.116954+00:00", "quote", 12.67, 12.68]
["2026-08-31T15:04:13.130473+00:00", "trade", 12.6799, 99.0]
["2026-08-31T15:04:13.188066+00:00", "trade", 12.6701, 15.0]
["2026-08-31T15:04:13.224416+00:00", "trade", 12.6798, 10.0]
["2026-08-31T15:04:13.418675+00:00", "trade", 12.675, 4.0]
["2026-08-31T15:04:13.566855+00:00", "trade", 12.6714, 16.0]
["2026-08-31T15:04:13.589347+00:00", "trade", 12.6799, 6.0]
["2026-08-31T15:04:13.942802+00:00", "trade", 12.675, 4.0]
["2026-08-31T15:04:14.006404+00:00", "trade", 12.6799, 4.0]
["2026-08-31T15:04:14.034350+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:04:14.035721+00:00", "trade", 12.67, 34.0]
["2026-08-31T15:04:14.087143+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:04:14.087144+00:00", "trade", 12.67, 129.0]
["2026-08-31T15:04:14.087145+00:00", "quote", 12.65, 12.68]
["2026-08-31T15:04:14.087180+00:00", "quote", 12.65, 12.68]
["2026-08-31T15:04:14.087202+00:00", "trade", 12.66, 43.0]
["2026-08-31T15:04:14.087203+00:00", "trade", 12.66, 13.0]
["2026-08-31T15:04:14.087203+00:00", "quote", 12.63, 12.68]
["2026-08-31T15:04:14.087255+00:00", "trade", 12.66, 12.0]
["2026-08-31T15:04:14.087256+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:04:14.213932+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:04:14.213933+00:00", "trade", 12.65, 15.0]
["2026-08-31T15:04:14.226387+00:00", "trade", 12.65, 40.0]
["2026-08-31T15:04:14.248349+00:00", "trade", 12.65, 49.0]
["2026-08-31T15:04:14.248350+00:00", "quote", 12.63, 12.68]
["2026-08-31T15:04:14.248550+00:00", "trade", 12.67, 10.0]
["2026-08-31T15:04:14.287286+00:00", "trade", 12.655, 5.0]
["2026-08-31T15:04:14.320987+00:00", "trade", 12.6748, 2.0]
["2026-08-31T15:04:14.413775+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:04:14.453699+00:00", "trade", 12.6799, 10.0]
["2026-08-31T15:04:14.463888+00:00", "trade", 12.6352, 10.0]
["2026-08-31T15:04:14.502951+00:00", "trade", 12.6301, 95.0]
["2026-08-31T15:04:14.544264+00:00", "trade", 12.63, 46.0]
["2026-08-31T15:04:14.620633+00:00", "trade", 12.676618, 84.0]
["2026-08-31T15:04:14.746542+00:00", "trade", 12.655, 3.0]
["2026-08-31T15:04:14.787526+00:00", "trade", 12.655, 4.0]
["2026-08-31T15:04:14.823728+00:00", "trade", 12.6684, 37.0]
["2026-08-31T15:04:14.824092+00:00", "trade", 12.6684, 1.0]
["2026-08-31T15:04:14.834717+00:00", "trade", 12.6748, 5.0]
["2026-08-31T15:04:14.903447+00:00", "trade", 12.6785, 100.0]
["2026-08-31T15:04:14.957058+00:00", "trade", 12.6782, 1000.0]
["2026-08-31T15:04:15.000331+00:00", "trade", 12.655, 20.0]
["2026-08-31T15:04:15.081640+00:00", "trade", 12.655, 1.0]
["2026-08-31T15:04:15.123181+00:00", "trade", 12.6748, 50.0]
["2026-08-31T15:04:15.210279+00:00", "quote", 12.63, 12.68]
["2026-08-31T15:04:15.210280+00:00", "trade", 12.68, 118.0]
["2026-08-31T15:04:15.210281+00:00", "trade", 12.68, 22.0]
["2026-08-31T15:04:15.210286+00:00", "quote", 12.63, 12.68]
["2026-08-31T15:04:15.210602+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:04:15.210801+00:00", "trade", 12.68, 78.0]
["2026-08-31T15:04:15.210857+00:00", "trade", 12.7, 1000.0]
["2026-08-31T15:04:15.210877+00:00", "quote", 12.67, 12.68]
["2026-08-31T15:04:15.210884+00:00", "quote", 12.67, 12.68]
["2026-08-31T15:04:15.210897+00:00", "trade", 12.68, 3.0]
["2026-08-31T15:04:15.210899+00:00", "trade", 12.68, 27.0]
["2026-08-31T15:04:15.210899+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:04:15.210901+00:00", "quote", 12.67, 12.72]
["2026-08-31T15:04:15.210902+00:00", "trade", 12.68, 7.0]
["2026-08-31T15:04:15.210962+00:00", "trade", 12.69, 2.0]
["2026-08-31T15:04:15.210964+00:00", "quote", 12.67, 12.72]
["2026-08-31T15:04:15.211142+00:00", "quote", 12.68, 12.72]
["2026-08-31T15:04:15.211425+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:04:15.211425+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:04:15.211426+00:00", "quote", 12.68, 12.72]
["2026-08-31T15:04:15.211704+00:00", "quote", 12.63, 12.72]
["2026-08-31T15:04:15.211780+00:00", "trade", 12.72, 25.0]
["2026-08-31T15:04:15.213894+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:04:15.259040+00:00", "trade", 12.687, 75.0]
["2026-08-31T15:04:15.472368+00:00", "trade", 12.69, 51.0]
["2026-08-31T15:04:15.502441+00:00", "trade", 12.6352, 2.0]
["2026-08-31T15:04:15.518796+00:00", "trade", 12.6301, 25.0]
["2026-08-31T15:04:15.575063+00:00", "trade", 12.6352, 2.0]
["2026-08-31T15:04:15.792714+00:00", "trade", 12.675, 40.0]
["2026-08-31T15:04:15.986319+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:04:16.105931+00:00", "trade", 12.7197, 10.0]
["2026-08-31T15:04:16.135611+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:04:16.296149+00:00", "trade", 12.69, 48.0]
["2026-08-31T15:04:16.296174+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:04:16.387081+00:00", "trade", 12.6352, 13.0]
["2026-08-31T15:04:16.526266+00:00", "trade", 12.69, 11.0]
["2026-08-31T15:04:16.527032+00:00", "trade", 12.6995, 11.0]
["2026-08-31T15:04:16.550000+00:00", "trade", 12.675, 21.0]
["2026-08-31T15:04:16.634455+00:00", "trade", 12.675, 20.0]
["2026-08-31T15:04:16.690847+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:04:16.791111+00:00", "trade", 12.6301, 7.0]
["2026-08-31T15:04:16.884914+00:00", "trade", 12.68, 10.0]
["2026-08-31T15:04:16.885826+00:00", "trade", 12.7, 3.0]
["2026-08-31T15:04:16.913577+00:00", "trade", 12.66, 10.0]
["2026-08-31T15:04:17.055578+00:00", "trade", 12.68, 5.0]
["2026-08-31T15:04:17.055833+00:00", "trade", 12.6352, 4.0]
["2026-08-31T15:04:17.175343+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:04:17.177429+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:04:17.177431+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:04:17.177431+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:04:17.210878+00:00", "trade", 12.6919, 70.0]
["2026-08-31T15:04:17.214139+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:04:17.260833+00:00", "quote", 12.67, 12.72]
["2026-08-31T15:04:17.260887+00:00", "trade", 12.67, 181.0]
["2026-08-31T15:04:17.260887+00:00", "quote", 12.63, 12.72]
["2026-08-31T15:04:17.478776+00:00", "trade", 12.6301, 1000.0]
["2026-08-31T15:04:17.479100+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:04:17.479440+00:00", "trade", 12.64, 2.0]
["2026-08-31T15:04:17.479492+00:00", "trade", 12.63, 3.0]
["2026-08-31T15:04:17.721562+00:00", "trade", 12.7199, 4191.0]
["2026-08-31T15:04:17.739014+00:00", "trade", 12.7148, 1.0]
["2026-08-31T15:04:17.815323+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:04:17.833845+00:00", "trade", 12.7, 561.0]
["2026-08-31T15:04:17.869904+00:00", "trade", 12.675, 5.0]
["2026-08-31T15:04:17.918363+00:00", "quote", 12.63, 12.68]
["2026-08-31T15:04:18.032569+00:00", "trade", 12.655, 3.0]
["2026-08-31T15:04:18.074416+00:00", "trade", 12.67, 50.0]
["2026-08-31T15:04:18.084717+00:00", "trade", 12.6352, 1.0]
["2026-08-31T15:04:18.115331+00:00", "trade", 12.655, 10.0]
["2026-08-31T15:04:18.144227+00:00", "trade", 12.655, 3.0]
["2026-08-31T15:04:18.188460+00:00", "trade", 12.6748, 111.0]
["2026-08-31T15:04:18.220002+00:00", "trade", 12.6673, 1.0]
["2026-08-31T15:04:18.263285+00:00", "trade", 12.7148, 1.0]
["2026-08-31T15:04:18.324622+00:00", "trade", 12.67, 50.0]
["2026-08-31T15:04:18.462007+00:00", "trade", 12.6673, 1.0]
["2026-08-31T15:04:18.636032+00:00", "trade", 12.6673, 1.0]
["2026-08-31T15:04:18.753710+00:00", "trade", 12.6712, 100.0]
["2026-08-31T15:04:18.765468+00:00", "trade", 12.66, 10.0]
["2026-08-31T15:04:18.769975+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:04:18.779574+00:00", "trade", 12.63, 43.0]
["2026-08-31T15:04:18.882246+00:00", "trade", 12.655, 50.0]
["2026-08-31T15:04:18.897527+00:00", "trade", 12.6676, 15.0]
["2026-08-31T15:04:18.952395+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:04:19.040932+00:00", "trade", 12.655, 8.0]
["2026-08-31T15:04:19.060842+00:00", "trade", 12.67, 5.0]
["2026-08-31T15:04:19.178981+00:00", "trade", 12.67, 5.0]
["2026-08-31T15:04:19.188897+00:00", "trade", 12.6748, 1.0]
["2026-08-31T15:04:19.213238+00:00", "trade", 12.6653, 100.0]
["2026-08-31T15:04:19.241008+00:00", "trade", 12.6666, 1.0]
["2026-08-31T15:04:19.241695+00:00", "trade", 12.67, 4.0]
["2026-08-31T15:04:19.242123+00:00", "trade", 12.67, 42.0]
["2026-08-31T15:04:19.352239+00:00", "trade", 12.655, 1.0]
["2026-08-31T15:04:19.493810+00:00", "trade", 12.6748, 23.0]
["2026-08-31T15:04:19.510332+00:00", "trade", 12.63, 39.0]
["2026-08-31T15:04:19.510333+00:00", "trade", 12.62, 58.0]
["2026-08-31T15:04:19.510336+00:00", "trade", 12.62, 66.0]
["2026-08-31T15:04:19.510346+00:00", "trade", 12.61, 500.0]
["2026-08-31T15:04:19.510368+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:04:19.510369+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:04:19.510370+00:00", "trade", 12.6, 40.0]
["2026-08-31T15:04:19.510375+00:00", "quote", 12.63, 12.64]
["2026-08-31T15:04:19.510387+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:04:19.510427+00:00", "trade", 12.65, 26.0]
["2026-08-31T15:04:19.510429+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:04:19.510429+00:00", "quote", 12.63, 12.64]
["2026-08-31T15:04:19.510453+00:00", "trade", 12.63, 25.0]
["2026-08-31T15:04:19.510485+00:00", "trade", 12.62, 15.0]
["2026-08-31T15:04:19.510485+00:00", "trade", 12.61, 15.0]
["2026-08-31T15:04:19.510538+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:04:19.510538+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:04:19.510538+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:04:19.510538+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:04:19.510546+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:04:19.510549+00:00", "trade", 12.62, 47.0]
["2026-08-31T15:04:19.510554+00:00", "trade", 12.63, 87.0]
["2026-08-31T15:04:19.510556+00:00", "trade", 12.63, 4.0]
["2026-08-31T15:04:19.510557+00:00", "trade", 12.63, 51.0]
["2026-08-31T15:04:19.510557+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:04:19.510559+00:00", "trade", 12.6, 34.0]
["2026-08-31T15:04:19.510561+00:00", "trade", 12.63, 10.0]
["2026-08-31T15:04:19.510563+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:04:19.510568+00:00", "trade", 12.63, 7.0]
["2026-08-31T15:04:19.510568+00:00", "trade", 12.63, 95.0]
["2026-08-31T15:04:19.510569+00:00", "quote", 12.61, 12.62]
["2026-08-31T15:04:19.510570+00:00", "trade", 12.63, 5.0]
["2026-08-31T15:04:19.510570+00:00", "trade", 12.63, 50.0]
["2026-08-31T15:04:19.510570+00:00", "trade", 12.6, 47.0]
["2026-08-31T15:04:19.510577+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:04:19.510577+00:00", "trade", 12.62, 50.0]
["2026-08-31T15:04:19.510577+00:00", "trade", 12.62, 3.0]
["2026-08-31T15:04:19.510578+00:00", "trade", 12.62, 41.0]
["2026-08-31T15:04:19.510582+00:00", "trade", 12.6, 29.0]
["2026-08-31T15:04:19.510582+00:00", "trade", 12.6, 7.0]
["2026-08-31T15:04:19.510582+00:00", "trade", 12.6, 129.0]
["2026-08-31T15:04:19.510582+00:00", "trade", 12.6, 50.0]
["2026-08-31T15:04:19.510583+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:04:19.510585+00:00", "trade", 12.62, 50.0]
["2026-08-31T15:04:19.510585+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:04:19.510585+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:04:19.510591+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:04:19.510647+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:04:19.510647+00:00", "trade", 12.61, 5.0]
["2026-08-31T15:04:19.510649+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:04:19.510649+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:04:19.510650+00:00", "quote", 12.6, 12.62]
["2026-08-31T15:04:19.510654+00:00", "trade", 12.61, 180.0]
["2026-08-31T15:04:19.510656+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:04:19.510656+00:00", "trade", 12.61, 50.0]
["2026-08-31T15:04:19.510659+00:00", "quote", 12.6, 12.62]
["2026-08-31T15:04:19.510675+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:04:19.510693+00:00", "trade", 12.6, 1000.0]
["2026-08-31T15:04:19.510695+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:04:19.510695+00:00", "trade", 12.6, 13.0]
["2026-08-31T15:04:19.510699+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:04:19.510701+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:04:19.510702+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:04:19.510702+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:04:19.510705+00:00", "trade", 12.6, 23.0]
["2026-08-31T15:04:19.510708+00:00", "trade", 12.6, 26.0]
["2026-08-31T15:04:19.510709+00:00", "trade", 12.6, 30.0]
["2026-08-31T15:04:19.510713+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:04:19.510713+00:00", "trade", 12.6, 172.0]
["2026-08-31T15:04:19.510717+00:00", "trade", 12.6, 50.0]
["2026-08-31T15:04:19.510717+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:04:19.510718+00:00", "quote", 12.58, 12.62]
["2026-08-31T15:04:19.510720+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:04:19.510721+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:04:19.510725+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:04:19.510725+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:04:19.510726+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:04:19.510726+00:00", "quote", 12.58, 12.62]
["2026-08-31T15:04:19.510728+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:04:19.510732+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:04:19.510732+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:04:19.510733+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:04:19.510765+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:04:19.510821+00:00", "trade", 12.59, 9.0]
["2026-08-31T15:04:19.510821+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:04:19.510821+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:04:19.510860+00:00", "trade", 12.58, 50.0]
["2026-08-31T15:04:19.510867+00:00", "trade", 12.58, 20.0]
["2026-08-31T15:04:19.510876+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:04:19.510879+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:04:19.510880+00:00", "trade", 12.58, 8.0]
["2026-08-31T15:04:19.510880+00:00", "trade", 12.58, 8.0]
["2026-08-31T15:04:19.510883+00:00", "trade", 12.58, 31.0]
["2026-08-31T15:04:19.510884+00:00", "quote", 12.57, 12.62]
["2026-08-31T15:04:19.510888+00:00", "trade", 12.58, 140.0]
["2026-08-31T15:04:19.510888+00:00", "trade", 12.58, 4.0]
["2026-08-31T15:04:19.510888+00:00", "trade", 12.58, 10.0]
["2026-08-31T15:04:19.510890+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:04:19.510896+00:00", "trade", 12.58, 27.0]
["2026-08-31T15:04:19.510896+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:04:19.510896+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:04:19.510897+00:00", "trade", 12.58, 16.0]
["2026-08-31T15:04:19.510901+00:00", "trade", 12.58, 10.0]
["2026-08-31T15:04:19.510903+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:04:19.510958+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:04:19.510958+00:00", "trade", 12.57, 50.0]
["2026-08-31T15:04:19.510958+00:00", "trade", 12.57, 20.0]
["2026-08-31T15:04:19.511056+00:00", "quote", 12.57, 12.61]
["2026-08-31T15:04:19.511079+00:00", "quote", 12.57, 12.58]
["2026-08-31T15:04:19.511109+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:04:19.511137+00:00", "trade", 12.59, 12.0]
["2026-08-31T15:04:19.511175+00:00", "trade", 12.57, 50.0]
["2026-08-31T15:04:19.511178+00:00", "trade", 12.57, 3.0]
["2026-08-31T15:04:19.511178+00:00", "trade", 12.57, 30.0]
["2026-08-31T15:04:19.511178+00:00", "trade", 12.57, 40.0]
["2026-08-31T15:04:19.511181+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:04:19.511185+00:00", "trade", 12.57, 20.0]
["2026-08-31T15:04:19.511187+00:00", "trade", 12.57, 15.0]
["2026-08-31T15:04:19.511189+00:00", "quote", 12.56, 12.57]
["2026-08-31T15:04:19.511190+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:04:19.511190+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:04:19.511191+00:00", "trade", 12.57, 20.0]
["2026-08-31T15:04:19.511194+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:04:19.511198+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:04:19.511198+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:04:19.511198+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:04:19.511200+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:04:19.511206+00:00", "trade", 12.57, 20.0]
["2026-08-31T15:04:19.511230+00:00", "trade", 12.58, 10.0]
["2026-08-31T15:04:19.511251+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:19.511313+00:00", "trade", 12.56, 42.0]
["2026-08-31T15:04:19.511315+00:00", "trade", 12.56, 170.0]
["2026-08-31T15:04:19.511315+00:00", "trade", 12.56, 3.0]
["2026-08-31T15:04:19.511315+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:04:19.511320+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:19.511321+00:00", "quote", 12.55, 12.56]
["2026-08-31T15:04:19.511324+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:04:19.511324+00:00", "trade", 12.56, 3.0]
["2026-08-31T15:04:19.511324+00:00", "trade", 12.56, 11.0]
["2026-08-31T15:04:19.511327+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:19.511331+00:00", "trade", 12.56, 4.0]
["2026-08-31T15:04:19.511339+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:04:19.511345+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:04:19.511396+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:04:19.511399+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:04:19.511399+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:04:19.511501+00:00", "trade", 12.55, 780.0]
["2026-08-31T15:04:19.511502+00:00", "quote", 12.55, 12.56]
["2026-08-31T15:04:19.511685+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:04:19.511689+00:00", "trade", 12.55, 7.0]
["2026-08-31T15:04:19.511689+00:00", "trade", 12.55, 20.0]
["2026-08-31T15:04:19.511690+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:04:19.511692+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:04:19.511692+00:00", "quote", 12.54, 12.56]
["2026-08-31T15:04:19.511698+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:04:19.511698+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:04:19.511698+00:00", "trade", 12.55, 150.0]
["2026-08-31T15:04:19.511699+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:04:19.511704+00:00", "trade", 12.55, 23.0]
["2026-08-31T15:04:19.511762+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:04:19.511774+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:19.511812+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:04:19.511957+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:04:19.513440+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:04:19.514861+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:04:19.515962+00:00", "trade", 12.54, 99.0]
["2026-08-31T15:04:19.517768+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:04:19.520125+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:04:19.526072+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:04:19.526076+00:00", "trade", 12.53, 115.0]
["2026-08-31T15:04:19.526368+00:00", "trade", 12.54, 118.0]
["2026-08-31T15:04:19.526368+00:00", "trade", 12.54, 25.0]
["2026-08-31T15:04:19.526372+00:00", "trade", 12.54, 13.0]
["2026-08-31T15:04:19.526372+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:04:19.526372+00:00", "quote", 12.53, 12.54]
["2026-08-31T15:04:19.526376+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:04:19.526376+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:04:19.526379+00:00", "trade", 12.54, 20.0]
["2026-08-31T15:04:19.526379+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:04:19.526380+00:00", "trade", 12.53, 234.0]
["2026-08-31T15:04:19.526383+00:00", "trade", 12.54, 3.0]
["2026-08-31T15:04:19.526399+00:00", "trade", 12.53, 38.0]
["2026-08-31T15:04:19.526401+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:04:19.526401+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:04:19.526403+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:04:19.526403+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:04:19.526408+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:04:19.526410+00:00", "quote", 12.52, 12.54]
["2026-08-31T15:04:19.526411+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:04:19.526411+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:04:19.526411+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:04:19.526415+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:04:19.526419+00:00", "trade", 12.53, 105.0]
["2026-08-31T15:04:19.526419+00:00", "trade", 12.53, 130.0]
["2026-08-31T15:04:19.526419+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:04:19.526426+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:04:19.526429+00:00", "trade", 12.52, 553.0]
["2026-08-31T15:04:19.526431+00:00", "quote", 12.52, 12.54]
["2026-08-31T15:04:19.526437+00:00", "quote", 12.52, 12.54]
["2026-08-31T15:04:19.526464+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:04:19.526512+00:00", "trade", 12.52, 25.0]
["2026-08-31T15:04:19.526786+00:00", "quote", 12.52, 12.53]
["2026-08-31T15:04:19.526852+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:04:19.526852+00:00", "trade", 12.52, 14.0]
["2026-08-31T15:04:19.526852+00:00", "trade", 12.52, 20.0]
["2026-08-31T15:04:19.526852+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:04:19.526860+00:00", "quote", 12.51, 12.53]
["2026-08-31T15:04:19.526861+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:04:19.526861+00:00", "trade", 12.52, 85.0]
["2026-08-31T15:04:19.526861+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:04:19.526862+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:04:19.526870+00:00", "trade", 12.52, 72.0]
["2026-08-31T15:04:19.526870+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:04:19.526870+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:04:19.526870+00:00", "trade", 12.52, 15.0]
["2026-08-31T15:04:19.526879+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:04:19.526879+00:00", "trade", 12.52, 25.0]
["2026-08-31T15:04:19.526879+00:00", "trade", 12.52, 8.0]
["2026-08-31T15:04:19.526893+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:04:19.526893+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:04:19.526893+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:04:19.526893+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:04:19.526901+00:00", "trade", 12.51, 17.0]
["2026-08-31T15:04:19.526901+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:04:19.526902+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:04:19.526902+00:00", "trade", 12.51, 4.0]
["2026-08-31T15:04:19.526911+00:00", "quote", 12.5, 12.53]
["2026-08-31T15:04:19.526912+00:00", "trade", 12.51, 6.0]
["2026-08-31T15:04:19.526912+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:04:19.526912+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:04:19.526912+00:00", "trade", 12.51, 85.0]
["2026-08-31T15:04:19.526915+00:00", "trade", 12.5, 234.0]
["2026-08-31T15:04:19.526918+00:00", "trade", 12.51, 15.0]
["2026-08-31T15:04:19.526919+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:04:19.526959+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:04:19.526959+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:04:19.526959+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:19.526959+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:04:19.526966+00:00", "trade", 12.5, 35.0]
["2026-08-31T15:04:19.526966+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:04:19.526968+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:04:19.526968+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:04:19.526974+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:04:19.526974+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:19.526975+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:04:19.526975+00:00", "trade", 12.5, 19.0]
["2026-08-31T15:04:19.526977+00:00", "trade", 12.5, 104.0]
["2026-08-31T15:04:19.527103+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:04:19.527112+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:04:19.527121+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:04:19.527127+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:04:19.527144+00:00", "trade", 12.5, 21.0]
["2026-08-31T15:04:19.527162+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:04:19.527210+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:04:19.527210+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:19.527214+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:19.527214+00:00", "trade", 12.5, 33.0]
["2026-08-31T15:04:19.527217+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:04:19.527217+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:04:19.527222+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:19.527222+00:00", "trade", 12.5, 63.0]
["2026-08-31T15:04:19.527224+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:04:19.527224+00:00", "trade", 12.5, 16.0]
["2026-08-31T15:04:19.527230+00:00", "trade", 12.5, 8.0]
["2026-08-31T15:04:19.527230+00:00", "trade", 12.5, 17.0]
["2026-08-31T15:04:19.527422+00:00", "trade", 12.51, 500.0]
["2026-08-31T15:04:19.527447+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:04:19.527447+00:00", "trade", 12.5, 193.0]
["2026-08-31T15:04:19.527452+00:00", "trade", 12.5, 21.0]
["2026-08-31T15:04:19.527452+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:04:19.527455+00:00", "trade", 12.5, 72.0]
["2026-08-31T15:04:19.527455+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:04:19.527459+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:19.527459+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:04:19.527463+00:00", "trade", 12.5, 118.0]
["2026-08-31T15:04:19.527463+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:19.527467+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:04:19.527467+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:19.527470+00:00", "trade", 12.5, 42.0]
["2026-08-31T15:04:19.527470+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:04:19.527474+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:04:19.527475+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:04:19.527477+00:00", "trade", 12.5, 41.0]
["2026-08-31T15:04:19.527477+00:00", "trade", 12.5, 9.0]
["2026-08-31T15:04:19.527488+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:04:19.527493+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:04:19.527498+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:04:19.527516+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:04:19.527520+00:00", "trade", 12.5, 13.0]
["2026-08-31T15:04:19.527630+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:04:19.527753+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:04:19.527778+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:04:19.527786+00:00", "trade", 12.51, 200.0]
["2026-08-31T15:04:19.528645+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:04:19.528648+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:04:19.528774+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:04:19.528794+00:00", "trade", 12.5, 13.0]
["2026-08-31T15:04:19.528798+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:04:19.528803+00:00", "trade", 12.5, 145.0]
["2026-08-31T15:04:19.528808+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:04:19.528816+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:19.528907+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:04:19.528909+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:04:19.528909+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:04:19.528909+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:04:19.528909+00:00", "trade", 12.5, 13.0]
["2026-08-31T15:04:19.528916+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:04:19.528918+00:00", "trade", 12.5, 46.0]
["2026-08-31T15:04:19.528918+00:00", "trade", 12.5, 39.0]
["2026-08-31T15:04:19.529177+00:00", "trade", 12.5, 19.0]
["2026-08-31T15:04:19.529177+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:04:19.529182+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:04:19.529182+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:04:19.529185+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:04:19.529185+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:04:19.529189+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:04:19.529189+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:04:19.529520+00:00", "trade", 12.505, 374.0]
["2026-08-31T15:04:19.529686+00:00", "trade", 12.5, 48.0]
["2026-08-31T15:04:19.529822+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:04:19.529891+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:19.530587+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:19.530640+00:00", "trade", 12.5, 9.0]
["2026-08-31T15:04:19.531500+00:00", "trade", 12.5, 28.0]
["2026-08-31T15:04:19.531504+00:00", "trade", 12.5, 32.0]
["2026-08-31T15:04:19.531504+00:00", "trade", 12.5, 30.0]
["2026-08-31T15:04:19.531504+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:04:19.531504+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:04:19.531708+00:00", "trade", 12.5, 14.0]
["2026-08-31T15:04:19.532188+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:04:19.532228+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:04:19.532256+00:00", "trade", 12.5, 12.0]
["2026-08-31T15:04:19.532318+00:00", "trade", 12.5, 19.0]
["2026-08-31T15:04:19.532429+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:04:19.532535+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:04:19.533868+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:19.533889+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:04:19.537750+00:00", "trade", 12.5, 11.0]
["2026-08-31T15:04:19.537804+00:00", "trade", 12.5, 12.0]
["2026-08-31T15:04:19.545632+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:04:19.545634+00:00", "trade", 12.5, 200.0]
["2026-08-31T15:04:19.549687+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:04:19.549688+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:04:19.549812+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:04:19.554755+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:19.554892+00:00", "trade", 12.5, 200.0]
["2026-08-31T15:04:19.556406+00:00", "trade", 12.505, 50.0]
["2026-08-31T15:04:19.588086+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:04:19.588086+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:04:19.612254+00:00", "trade", 12.5, 70.0]
["2026-08-31T15:04:19.612254+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:04:19.658708+00:00", "trade", 12.5001, 3.0]
["2026-08-31T15:04:19.758406+00:00", "trade", 12.5, 296.0]
["2026-08-31T15:04:19.759435+00:00", "trade", 12.5, 174.0]
["2026-08-31T15:04:19.759552+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:04:19.759553+00:00", "trade", 12.5, 75.0]
["2026-08-31T15:04:19.759554+00:00", "trade", 12.5, 30.0]
["2026-08-31T15:04:19.759558+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:04:19.759558+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:04:19.759561+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:04:19.759561+00:00", "trade", 12.5, 85.0]
["2026-08-31T15:04:19.759566+00:00", "trade", 12.5, 17.0]
["2026-08-31T15:04:19.760659+00:00", "trade", 12.505, 2.0]
["2026-08-31T15:04:19.764823+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:04:19.764824+00:00", "trade", 12.5, 279.0]
["2026-08-31T15:04:19.770665+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:19.782745+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:19.835302+00:00", "trade", 12.5486, 10.0]
["2026-08-31T15:04:19.897840+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:04:19.898187+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:04:19.905192+00:00", "trade", 12.505, 11.0]
["2026-08-31T15:04:19.933029+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:04:19.943081+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:04:19.943082+00:00", "trade", 12.5, 16.0]
["2026-08-31T15:04:19.943161+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:04:19.943183+00:00", "trade", 12.51, 66.0]
["2026-08-31T15:04:19.943184+00:00", "trade", 12.51, 34.0]
["2026-08-31T15:04:19.943345+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:19.943396+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:04:19.946768+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:04:20.016189+00:00", "trade", 12.5086, 5.0]
["2026-08-31T15:04:20.016357+00:00", "trade", 12.5014, 22.0]
["2026-08-31T15:04:20.060412+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:04:20.210697+00:00", "trade", 12.5, 16.0]
["2026-08-31T15:04:20.357733+00:00", "trade", 12.5014, 32.0]
["2026-08-31T15:04:20.375975+00:00", "trade", 12.505, 5.0]
["2026-08-31T15:04:20.424672+00:00", "trade", 12.505, 1.0]
["2026-08-31T15:04:20.444420+00:00", "trade", 12.5, 13.0]
["2026-08-31T15:04:20.537470+00:00", "trade", 12.5086, 1.0]
["2026-08-31T15:04:20.561171+00:00", "trade", 12.5, 1000.0]
["2026-08-31T15:04:20.567288+00:00", "trade", 12.5097, 1.0]
["2026-08-31T15:04:20.598246+00:00", "trade", 12.505, 98.0]
["2026-08-31T15:04:20.605826+00:00", "trade", 12.5098, 5.0]
["2026-08-31T15:04:20.615356+00:00", "trade", 12.505, 50.0]
["2026-08-31T15:04:20.635406+00:00", "trade", 12.5, 400.0]
["2026-08-31T15:04:20.635407+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:04:20.635751+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:04:20.636297+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:04:20.639443+00:00", "trade", 12.505, 50.0]
["2026-08-31T15:04:20.654953+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:04:20.673418+00:00", "trade", 12.5086, 31.0]
["2026-08-31T15:04:20.696741+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:04:20.714407+00:00", "trade", 12.5001, 1.0]
["2026-08-31T15:04:20.725580+00:00", "trade", 12.505, 7.0]
["2026-08-31T15:04:20.799361+00:00", "trade", 12.5, 78.0]
["2026-08-31T15:04:20.884048+00:00", "trade", 12.505, 25.0]
["2026-08-31T15:04:20.888852+00:00", "trade", 12.51, 12.0]
["2026-08-31T15:04:21.008320+00:00", "trade", 12.51, 13.0]
["2026-08-31T15:04:21.049436+00:00", "trade", 12.5, 107.0]
["2026-08-31T15:04:21.049448+00:00", "trade", 12.48, 20.0]
["2026-08-31T15:04:21.049481+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:04:21.049485+00:00", "trade", 12.5, 58.0]
["2026-08-31T15:04:21.049523+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:04:21.049561+00:00", "quote", 12.47, 12.51]
["2026-08-31T15:04:21.049563+00:00", "trade", 12.5, 240.0]
["2026-08-31T15:04:21.049563+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:21.049563+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:04:21.049563+00:00", "trade", 12.5, 200.0]
["2026-08-31T15:04:21.049570+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:04:21.049571+00:00", "trade", 12.5, 12.0]
["2026-08-31T15:04:21.049588+00:00", "quote", 12.47, 12.49]
["2026-08-31T15:04:21.049722+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:04:21.049803+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:04:21.049805+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:04:21.049805+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:04:21.049805+00:00", "trade", 12.49, 20.0]
["2026-08-31T15:04:21.049810+00:00", "trade", 12.49, 13.0]
["2026-08-31T15:04:21.049846+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:04:21.049875+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:04:21.049876+00:00", "trade", 12.48, 44.0]
["2026-08-31T15:04:21.049876+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:04:21.049877+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:04:21.049943+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:04:21.051001+00:00", "trade", 12.48, 6.0]
["2026-08-31T15:04:21.051002+00:00", "trade", 12.48, 14.0]
["2026-08-31T15:04:21.076638+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:04:21.190164+00:00", "trade", 12.5014, 1.0]
["2026-08-31T15:04:21.242883+00:00", "trade", 12.475, 5.0]
["2026-08-31T15:04:21.247722+00:00", "trade", 12.47, 47.0]
["2026-08-31T15:04:21.247724+00:00", "trade", 12.47, 21.0]
["2026-08-31T15:04:21.247724+00:00", "trade", 12.47, 32.0]
["2026-08-31T15:04:21.247724+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:04:21.258290+00:00", "trade", 12.5086, 3.0]
["2026-08-31T15:04:21.266807+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:04:21.339639+00:00", "trade", 12.47, 4.0]
["2026-08-31T15:04:21.390461+00:00", "trade", 12.4701, 20.0]
["2026-08-31T15:04:21.392698+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:04:21.454515+00:00", "trade", 12.4786, 1.0]
["2026-08-31T15:04:21.454647+00:00", "trade", 12.4786, 49.0]
["2026-08-31T15:04:21.468277+00:00", "trade", 12.47, 68.0]
["2026-08-31T15:04:21.468279+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:04:21.468280+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:04:21.468280+00:00", "trade", 12.47, 31.0]
["2026-08-31T15:04:21.499633+00:00", "trade", 12.475, 5.0]
["2026-08-31T15:04:21.568056+00:00", "trade", 12.4714, 2.0]
["2026-08-31T15:04:21.568217+00:00", "trade", 12.4714, 3.0]
["2026-08-31T15:04:21.697728+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:04:21.697728+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:04:21.697781+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:04:21.697944+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:04:21.698330+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:04:21.700469+00:00", "trade", 12.47, 17.0]
["2026-08-31T15:04:21.703655+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:04:21.705414+00:00", "trade", 12.4714, 16.0]
["2026-08-31T15:04:21.705444+00:00", "trade", 12.4786, 52.0]
["2026-08-31T15:04:21.731988+00:00", "trade", 12.4701, 25.0]
["2026-08-31T15:04:21.732113+00:00", "trade", 12.47, 5.0]
["2026-08-31T15:04:21.732165+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:04:21.737499+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:04:21.737501+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:04:21.781919+00:00", "trade", 12.475, 230.0]
["2026-08-31T15:04:21.785445+00:00", "trade", 12.4786, 15.0]
["2026-08-31T15:04:21.806952+00:00", "trade", 12.47, 47.0]
["2026-08-31T15:04:21.806954+00:00", "trade", 12.47, 53.0]
["2026-08-31T15:04:21.806954+00:00", "trade", 12.47, 47.0]
["2026-08-31T15:04:21.806955+00:00", "quote", 12.46, 12.47]
["2026-08-31T15:04:21.815300+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:04:21.815303+00:00", "trade", 12.46, 43.0]
["2026-08-31T15:04:21.815303+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:04:21.815303+00:00", "trade", 12.46, 29.0]
["2026-08-31T15:04:21.815305+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:04:21.815306+00:00", "trade", 12.46, 50.0]
["2026-08-31T15:04:21.815311+00:00", "trade", 12.46, 5.0]
["2026-08-31T15:04:21.815311+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:04:21.815312+00:00", "trade", 12.45, 51.0]
["2026-08-31T15:04:21.815313+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:04:21.815313+00:00", "trade", 12.45, 37.0]
["2026-08-31T15:04:21.815318+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:04:21.819020+00:00", "trade", 12.455, 80.0]
["2026-08-31T15:04:21.841529+00:00", "trade", 12.455, 10.0]
["2026-08-31T15:04:21.886034+00:00", "trade", 12.45, 75.0]
["2026-08-31T15:04:21.886034+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:04:21.911807+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:04:21.912874+00:00", "trade", 12.455, 50.0]
["2026-08-31T15:04:21.918202+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:04:21.931407+00:00", "trade", 12.4714, 7.0]
["2026-08-31T15:04:21.931630+00:00", "trade", 12.4714, 6.0]
["2026-08-31T15:04:21.932216+00:00", "trade", 12.4586, 36.0]
["2026-08-31T15:04:21.941248+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:04:21.967007+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:04:21.972781+00:00", "trade", 12.4714, 2.0]
["2026-08-31T15:04:22.083885+00:00", "trade", 12.4586, 5.0]
["2026-08-31T15:04:22.284158+00:00", "trade", 12.4714, 1.0]
["2026-08-31T15:04:22.284375+00:00", "trade", 12.4586, 10.0]
["2026-08-31T15:04:22.319146+00:00", "trade", 12.45, 363.0]
["2026-08-31T15:04:22.319217+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:04:22.320805+00:00", "trade", 12.45, 7.0]
["2026-08-31T15:04:22.320850+00:00", "trade", 12.45, 62.0]
["2026-08-31T15:04:22.321073+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:04:22.321698+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:04:22.322026+00:00", "trade", 12.45, 37.0]
["2026-08-31T15:04:22.323443+00:00", "trade", 12.45, 38.0]
["2026-08-31T15:04:22.323604+00:00", "trade", 12.45, 7.0]
["2026-08-31T15:04:22.337392+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:04:22.337442+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:04:22.344392+00:00", "trade", 12.45, 29.0]
["2026-08-31T15:04:22.344392+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:04:22.344493+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:04:22.344495+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:04:22.344495+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:04:22.344499+00:00", "trade", 12.45, 29.0]
["2026-08-31T15:04:22.344707+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:04:22.355802+00:00", "trade", 12.455, 1.0]
["2026-08-31T15:04:22.357579+00:00", "trade", 12.45, 29.0]
["2026-08-31T15:04:22.357621+00:00", "trade", 12.45, 19.0]
["2026-08-31T15:04:22.357621+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:04:22.357665+00:00", "trade", 12.45, 29.0]
["2026-08-31T15:04:22.357804+00:00", "trade", 12.45, 129.0]
["2026-08-31T15:04:22.357804+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:04:22.446253+00:00", "trade", 12.4514, 752.0]
["2026-08-31T15:04:22.446825+00:00", "trade", 12.4514, 2.0]
["2026-08-31T15:04:22.489856+00:00", "trade", 12.4586, 48.0]
["2026-08-31T15:04:22.514496+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:04:22.514521+00:00", "trade", 12.45, 20.0]
["2026-08-31T15:04:22.514522+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:04:22.514689+00:00", "trade", 12.45, 213.0]
["2026-08-31T15:04:22.514691+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:04:22.514717+00:00", "trade", 12.45, 185.0]
["2026-08-31T15:04:22.514718+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:04:22.514988+00:00", "trade", 12.44, 29.0]
["2026-08-31T15:04:22.514988+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:04:22.515384+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:04:22.542839+00:00", "trade", 12.445, 351.0]
["2026-08-31T15:04:22.575871+00:00", "trade", 12.45, 66.0]
["2026-08-31T15:04:22.607810+00:00", "trade", 12.445, 9.0]
["2026-08-31T15:04:22.629754+00:00", "trade", 12.445, 100.0]
["2026-08-31T15:04:22.633467+00:00", "trade", 12.4499, 100.0]
["2026-08-31T15:04:22.666533+00:00", "trade", 12.445, 1.0]
["2026-08-31T15:04:22.680322+00:00", "trade", 12.445, 12.0]
["2026-08-31T15:04:22.704507+00:00", "trade", 12.445, 3.0]
["2026-08-31T15:04:22.714709+00:00", "trade", 12.44, 18.0]
["2026-08-31T15:04:22.753773+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:04:22.803333+00:00", "trade", 12.445, 10.0]
["2026-08-31T15:04:22.821981+00:00", "trade", 12.445, 25.0]
["2026-08-31T15:04:22.822355+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:04:22.822901+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:04:22.823483+00:00", "trade", 12.445, 1.0]
["2026-08-31T15:04:22.825442+00:00", "trade", 12.445, 79.0]
["2026-08-31T15:04:22.828726+00:00", "trade", 12.445, 21.0]
["2026-08-31T15:04:22.831699+00:00", "trade", 12.445, 79.0]
["2026-08-31T15:04:22.834726+00:00", "trade", 12.445, 100.0]
["2026-08-31T15:04:22.847914+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:04:22.849675+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:04:22.853554+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:04:22.862819+00:00", "trade", 12.44, 142.0]
["2026-08-31T15:04:22.862822+00:00", "quote", 12.43, 12.45]
["2026-08-31T15:04:22.862947+00:00", "trade", 12.44, 20.0]
["2026-08-31T15:04:22.862947+00:00", "trade", 12.44, 9.0]
["2026-08-31T15:04:22.863252+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:04:22.863253+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:04:22.863253+00:00", "trade", 12.44, 3.0]
["2026-08-31T15:04:22.863254+00:00", "quote", 12.43, 12.44]
["2026-08-31T15:04:22.863256+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:04:22.869284+00:00", "trade", 12.43, 15.0]
["2026-08-31T15:04:22.870559+00:00", "trade", 12.43, 2.0]
["2026-08-31T15:04:22.879819+00:00", "trade", 12.43, 4.0]
["2026-08-31T15:04:22.879819+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:04:22.879820+00:00", "trade", 12.43, 28.0]
["2026-08-31T15:04:22.885345+00:00", "trade", 12.43, 6.0]
["2026-08-31T15:04:22.885346+00:00", "trade", 12.43, 3.0]
["2026-08-31T15:04:22.893936+00:00", "trade", 12.43, 19.0]
["2026-08-31T15:04:22.904524+00:00", "trade", 12.435, 50.0]
["2026-08-31T15:04:22.905470+00:00", "quote", 12.43, 12.44]
["2026-08-31T15:04:22.921919+00:00", "trade", 12.43, 2.0]
["2026-08-31T15:04:22.970158+00:00", "trade", 12.4514, 3.0]
["2026-08-31T15:04:23.061106+00:00", "trade", 12.43, 16.0]
["2026-08-31T15:04:23.061109+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:04:23.061109+00:00", "trade", 12.43, 71.0]
["2026-08-31T15:04:23.061111+00:00", "trade", 12.43, 7.0]
["2026-08-31T15:04:23.061112+00:00", "trade", 12.42, 9.0]
["2026-08-31T15:04:23.061115+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:04:23.061116+00:00", "trade", 12.42, 56.0]
["2026-08-31T15:04:23.061117+00:00", "trade", 12.42, 4.0]
["2026-08-31T15:04:23.061118+00:00", "trade", 12.41, 3.0]
["2026-08-31T15:04:23.061119+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:04:23.061122+00:00", "trade", 12.41, 8.0]
["2026-08-31T15:04:23.067221+00:00", "trade", 12.41, 5.0]
["2026-08-31T15:04:23.089534+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:04:23.114922+00:00", "trade", 12.4486, 5.0]
["2026-08-31T15:04:23.115041+00:00", "trade", 12.4314, 8.0]
["2026-08-31T15:04:23.131703+00:00", "trade", 12.4003, 1.0]
["2026-08-31T15:04:23.155894+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:04:23.155894+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:04:23.157364+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:04:23.157369+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:04:23.157375+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:04:23.157380+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:04:23.158386+00:00", "trade", 12.4, 3.0]
["2026-08-31T15:04:23.158707+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:04:23.159413+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:04:23.159733+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:04:23.160515+00:00", "trade", 12.41, 50.0]
["2026-08-31T15:04:23.160997+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:04:23.161487+00:00", "trade", 12.4, 62.0]
["2026-08-31T15:04:23.164114+00:00", "trade", 12.405, 6.0]
["2026-08-31T15:04:23.172632+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:04:23.172634+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:04:23.172634+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:04:23.172634+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:04:23.172639+00:00", "trade", 12.4, 17.0]
["2026-08-31T15:04:23.177733+00:00", "trade", 12.4, 3.0]
["2026-08-31T15:04:23.177737+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:04:23.177737+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:04:23.177738+00:00", "trade", 12.4, 48.0]
["2026-08-31T15:04:23.177739+00:00", "trade", 12.4, 7.0]
["2026-08-31T15:04:23.177740+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:04:23.177746+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:04:23.177746+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:04:23.177746+00:00", "trade", 12.4, 9.0]
["2026-08-31T15:04:23.177747+00:00", "trade", 12.4, 38.0]
["2026-08-31T15:04:23.177755+00:00", "trade", 12.4, 30.0]
["2026-08-31T15:04:23.177755+00:00", "trade", 12.4, 63.0]
["2026-08-31T15:04:23.190534+00:00", "trade", 12.4, 13.0]
["2026-08-31T15:04:23.190642+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:04:23.190889+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:04:23.190900+00:00", "trade", 12.4, 84.0]
["2026-08-31T15:04:23.192832+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:04:23.206006+00:00", "trade", 12.41, 54.0]
["2026-08-31T15:04:23.206007+00:00", "trade", 12.41, 46.0]
["2026-08-31T15:04:23.209681+00:00", "trade", 12.405, 10.0]
["2026-08-31T15:04:23.215609+00:00", "trade", 12.405, 1.0]
["2026-08-31T15:04:23.326388+00:00", "trade", 12.4314, 2.0]
["2026-08-31T15:04:23.340301+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:04:23.345875+00:00", "trade", 12.4003, 5.0]
["2026-08-31T15:04:23.370294+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:04:23.405928+00:00", "trade", 12.4, 8.0]
["2026-08-31T15:04:23.406174+00:00", "trade", 12.4, 32.0]
["2026-08-31T15:04:23.407039+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:04:23.407049+00:00", "trade", 12.4, 17.0]
["2026-08-31T15:04:23.407049+00:00", "trade", 12.4, 30.0]
["2026-08-31T15:04:23.407049+00:00", "trade", 12.4, 3.0]
["2026-08-31T15:04:23.407050+00:00", "trade", 12.4, 9.0]
["2026-08-31T15:04:23.408024+00:00", "trade", 12.4, 38.0]
["2026-08-31T15:04:23.437782+00:00", "trade", 12.405, 1.0]
["2026-08-31T15:04:23.448643+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:04:23.483142+00:00", "trade", 12.405, 1.0]
["2026-08-31T15:04:23.486915+00:00", "trade", 12.4314, 3.0]
["2026-08-31T15:04:23.487857+00:00", "trade", 12.4014, 6.0]
["2026-08-31T15:04:23.524439+00:00", "trade", 12.4, 146.0]
["2026-08-31T15:04:23.524439+00:00", "trade", 12.4, 60.0]
["2026-08-31T15:04:23.524442+00:00", "quote", 12.38, 12.41]
["2026-08-31T15:04:23.524870+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:04:23.524871+00:00", "trade", 12.39, 3.0]
["2026-08-31T15:04:23.524871+00:00", "trade", 12.39, 8.0]
["2026-08-31T15:04:23.524872+00:00", "quote", 12.38, 12.39]
["2026-08-31T15:04:23.524873+00:00", "trade", 12.39, 2.0]
["2026-08-31T15:04:23.524881+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:04:23.525108+00:00", "quote", 12.38, 12.39]
["2026-08-31T15:04:23.525997+00:00", "trade", 12.38, 5.0]
["2026-08-31T15:04:23.527221+00:00", "trade", 12.38, 5.0]
["2026-08-31T15:04:23.537798+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:04:23.537800+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:04:23.537800+00:00", "trade", 12.38, 31.0]
["2026-08-31T15:04:23.537800+00:00", "quote", 12.37, 12.38]
["2026-08-31T15:04:23.537804+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:04:23.537838+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:04:23.537840+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:04:23.537840+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:04:23.537840+00:00", "trade", 12.37, 8.0]
["2026-08-31T15:04:23.537844+00:00", "trade", 12.37, 31.0]
["2026-08-31T15:04:23.537844+00:00", "quote", 12.36, 12.37]
["2026-08-31T15:04:23.537849+00:00", "trade", 12.37, 40.0]
["2026-08-31T15:04:23.537849+00:00", "trade", 12.37, 7.0]
["2026-08-31T15:04:23.537849+00:00", "trade", 12.37, 8.0]
["2026-08-31T15:04:23.537876+00:00", "quote", 12.36, 12.37]
["2026-08-31T15:04:23.538346+00:00", "trade", 12.37, 4.0]
["2026-08-31T15:04:23.538729+00:00", "trade", 12.3801, 100.0]
["2026-08-31T15:04:23.539333+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:04:23.539333+00:00", "trade", 12.36, 3.0]
["2026-08-31T15:04:23.539347+00:00", "trade", 12.36, 45.0]
["2026-08-31T15:04:23.541658+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:04:23.541831+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:04:23.541991+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:04:23.542162+00:00", "trade", 12.36, 3.0]
["2026-08-31T15:04:23.546106+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:04:23.550194+00:00", "trade", 12.36, 541.0]
["2026-08-31T15:04:23.550196+00:00", "trade", 12.36, 25.0]
["2026-08-31T15:04:23.550196+00:00", "trade", 12.36, 95.0]
["2026-08-31T15:04:23.550196+00:00", "quote", 12.36, 12.37]
["2026-08-31T15:04:23.550847+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:04:23.551087+00:00", "trade", 12.36, 305.0]
["2026-08-31T15:04:23.551090+00:00", "trade", 12.36, 150.0]
["2026-08-31T15:04:23.551090+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:04:23.551090+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:04:23.551090+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:04:23.551093+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:04:23.551466+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:04:23.551514+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:04:23.551628+00:00", "trade", 12.35, 8.0]
["2026-08-31T15:04:23.551773+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:04:23.551773+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:04:23.551774+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:04:23.553856+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:04:23.554141+00:00", "trade", 12.35, 4.0]
["2026-08-31T15:04:23.554303+00:00", "trade", 12.35, 76.0]
["2026-08-31T15:04:23.556420+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:04:23.561651+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:04:23.561652+00:00", "trade", 12.35, 45.0]
["2026-08-31T15:04:23.561652+00:00", "trade", 12.35, 95.0]
["2026-08-31T15:04:23.561891+00:00", "trade", 12.3501, 25.0]
["2026-08-31T15:04:23.564772+00:00", "trade", 12.35, 404.0]
["2026-08-31T15:04:23.564775+00:00", "trade", 12.35, 7.0]
["2026-08-31T15:04:23.564775+00:00", "trade", 12.35, 68.0]
["2026-08-31T15:04:23.564775+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:04:23.564776+00:00", "quote", 12.33, 12.34]
["2026-08-31T15:04:23.564779+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:04:23.564783+00:00", "trade", 12.34, 3.0]
["2026-08-31T15:04:23.564783+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:04:23.564843+00:00", "quote", 12.33, 12.34]
["2026-08-31T15:04:23.565181+00:00", "trade", 12.34, 5.0]
["2026-08-31T15:04:23.565432+00:00", "trade", 12.34, 8.0]
["2026-08-31T15:04:23.567808+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:04:23.567808+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:04:23.567809+00:00", "quote", 12.33, 12.34]
["2026-08-31T15:04:23.567810+00:00", "trade", 12.33, 20.0]
["2026-08-31T15:04:23.567810+00:00", "trade", 12.33, 2.0]
["2026-08-31T15:04:23.567815+00:00", "trade", 12.33, 76.0]
["2026-08-31T15:04:23.568647+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:04:23.568670+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:04:23.568842+00:00", "trade", 12.33, 9.0]
["2026-08-31T15:04:23.568896+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:04:23.574906+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:04:23.575222+00:00", "trade", 12.33, 13.0]
["2026-08-31T15:04:23.580253+00:00", "trade", 12.33, 14.0]
["2026-08-31T15:04:23.585406+00:00", "trade", 12.34, 40.0]
["2026-08-31T15:04:23.585407+00:00", "trade", 12.34, 54.0]
["2026-08-31T15:04:23.585408+00:00", "trade", 12.34, 6.0]
["2026-08-31T15:04:23.585543+00:00", "trade", 12.34, 94.0]
["2026-08-31T15:04:23.585545+00:00", "trade", 12.34, 6.0]
["2026-08-31T15:04:23.585739+00:00", "trade", 12.34, 48.0]
["2026-08-31T15:04:23.586421+00:00", "trade", 12.34, 52.0]
["2026-08-31T15:04:23.586518+00:00", "trade", 12.33, 338.0]
["2026-08-31T15:04:23.586519+00:00", "quote", 12.32, 12.33]
["2026-08-31T15:04:23.586706+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:04:23.586787+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:04:23.586787+00:00", "trade", 12.33, 75.0]
["2026-08-31T15:04:23.587467+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:04:23.588109+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:04:23.588112+00:00", "trade", 12.32, 2.0]
["2026-08-31T15:04:23.588112+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:04:23.588112+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:04:23.588112+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:04:23.588116+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:04:23.588147+00:00", "trade", 12.33, 12.0]
["2026-08-31T15:04:23.588175+00:00", "trade", 12.33, 8.0]
["2026-08-31T15:04:23.588227+00:00", "trade", 12.33, 47.0]
["2026-08-31T15:04:23.588376+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:04:23.588408+00:00", "trade", 12.3, 8.0]
["2026-08-31T15:04:23.588470+00:00", "trade", 12.3, 25.0]
["2026-08-31T15:04:23.588588+00:00", "trade", 12.31, 75.0]
["2026-08-31T15:04:23.589023+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:04:23.589521+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:04:23.589553+00:00", "trade", 12.3, 30.0]
["2026-08-31T15:04:23.589614+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:04:23.589708+00:00", "trade", 12.31, 75.0]
["2026-08-31T15:04:23.592728+00:00", "trade", 12.31, 50.0]
["2026-08-31T15:04:23.592830+00:00", "trade", 12.34, 14.0]
["2026-08-31T15:04:23.592873+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:04:23.592907+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:04:23.592943+00:00", "trade", 12.32, 4.0]
["2026-08-31T15:04:23.593009+00:00", "trade", 12.31, 5.0]
["2026-08-31T15:04:23.593019+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:04:23.593113+00:00", "trade", 12.31, 47.0]
["2026-08-31T15:04:23.593186+00:00", "trade", 12.31, 7.0]
["2026-08-31T15:04:23.593190+00:00", "trade", 12.31, 3.0]
["2026-08-31T15:04:23.593190+00:00", "trade", 12.36, 600.0]
["2026-08-31T15:04:23.593245+00:00", "trade", 12.44, 258.0]
["2026-08-31T15:04:23.593283+00:00", "trade", 12.31, 14077.0]
["2026-08-31T15:04:23.593285+00:00", "trade", 12.31, 20.0]
["2026-08-31T15:04:23.593285+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:04:23.593285+00:00", "quote", 12.3, 12.41]
["2026-08-31T15:04:23.593293+00:00", "trade", 12.31, 25.0]
["2026-08-31T15:04:23.593295+00:00", "trade", 12.31, 25.0]
["2026-08-31T15:04:23.593300+00:00", "trade", 12.31, 41.0]
["2026-08-31T15:04:23.593300+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:04:23.593305+00:00", "trade", 12.32, 2.0]
["2026-08-31T15:04:23.593311+00:00", "trade", 12.32, 66.0]
["2026-08-31T15:04:23.593314+00:00", "trade", 12.32, 34.0]
["2026-08-31T15:04:23.593317+00:00", "trade", 12.33, 30.0]
["2026-08-31T15:04:23.593328+00:00", "trade", 12.33, 34.0]
["2026-08-31T15:04:23.593328+00:00", "trade", 12.33, 32.0]
["2026-08-31T15:04:23.593349+00:00", "trade", 12.33, 18.0]
["2026-08-31T15:04:23.593349+00:00", "trade", 12.34, 48.0]
["2026-08-31T15:04:23.593427+00:00", "trade", 12.31, 25.0]
["2026-08-31T15:04:23.593429+00:00", "trade", 12.36, 47.0]
["2026-08-31T15:04:23.593430+00:00", "trade", 12.33, 129.0]
["2026-08-31T15:04:23.593438+00:00", "trade", 12.33, 34.0]
["2026-08-31T15:04:23.593464+00:00", "trade", 12.31, 14.0]
["2026-08-31T15:04:23.593468+00:00", "trade", 12.41, 66.0]
["2026-08-31T15:04:23.593471+00:00", "quote", 12.32, 12.41]
["2026-08-31T15:04:23.593472+00:00", "quote", 12.33, 12.41]
["2026-08-31T15:04:23.593473+00:00", "trade", 12.3, 15.0]
["2026-08-31T15:04:23.593493+00:00", "trade", 12.41, 66.0]
["2026-08-31T15:04:23.593502+00:00", "trade", 12.31, 47.0]
["2026-08-31T15:04:23.593508+00:00", "trade", 12.39, 29.0]
["2026-08-31T15:04:23.593508+00:00", "trade", 12.41, 29.0]
["2026-08-31T15:04:23.593508+00:00", "trade", 12.44, 92.0]
["2026-08-31T15:04:23.593520+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:04:23.593523+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:04:23.593523+00:00", "quote", 12.32, 12.41]
["2026-08-31T15:04:23.593534+00:00", "trade", 12.39, 47.0]
["2026-08-31T15:04:23.593544+00:00", "trade", 12.39, 47.0]
["2026-08-31T15:04:23.593554+00:00", "trade", 12.39, 53.0]
["2026-08-31T15:04:23.593555+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:04:23.593559+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:04:23.593586+00:00", "trade", 12.34, 3.0]
["2026-08-31T15:04:23.593586+00:00", "quote", 12.33, 12.41]
["2026-08-31T15:04:23.593589+00:00", "trade", 12.39, 47.0]
["2026-08-31T15:04:23.593600+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:04:23.593629+00:00", "trade", 12.39, 47.0]
["2026-08-31T15:04:23.593671+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:04:23.593672+00:00", "trade", 12.39, 53.0]
["2026-08-31T15:04:23.593672+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:04:23.593673+00:00", "trade", 12.39, 30.0]
["2026-08-31T15:04:23.593724+00:00", "trade", 12.41, 47.0]
["2026-08-31T15:04:23.593763+00:00", "trade", 12.4, 15.0]
["2026-08-31T15:04:23.593763+00:00", "trade", 12.41, 500.0]
["2026-08-31T15:04:23.593765+00:00", "quote", 12.33, 12.45]
["2026-08-31T15:04:23.593823+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:04:23.593825+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:04:23.593836+00:00", "trade", 12.4, 95.0]
["2026-08-31T15:04:23.593836+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:04:23.593866+00:00", "trade", 12.42, 18.0]
["2026-08-31T15:04:23.593881+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:04:23.593881+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:04:23.593882+00:00", "trade", 12.45, 18.0]
["2026-08-31T15:04:23.594008+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:04:23.594028+00:00", "quote", 12.32, 12.45]
["2026-08-31T15:04:23.594045+00:00", "quote", 12.3, 12.45]
["2026-08-31T15:04:23.594079+00:00", "trade", 12.3984, 191.0]
["2026-08-31T15:04:23.594103+00:00", "trade", 12.42, 33.0]
["2026-08-31T15:04:23.594130+00:00", "trade", 12.42, 14.0]
["2026-08-31T15:04:23.594137+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:04:23.594764+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:04:23.594856+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:04:23.594919+00:00", "trade", 12.4, 75.0]
["2026-08-31T15:04:23.596349+00:00", "trade", 12.39, 80.0]
["2026-08-31T15:04:23.599163+00:00", "trade", 12.39, 20.0]
["2026-08-31T15:04:23.605333+00:00", "trade", 12.4, 50.0]
["2026-08-31T15:04:23.605343+00:00", "quote", 12.35, 12.45]
["2026-08-31T15:04:23.605611+00:00", "trade", 12.39, 120.0]
["2026-08-31T15:04:23.609325+00:00", "quote", 12.35, 12.45]
["2026-08-31T15:04:23.609350+00:00", "quote", 12.3, 12.45]
["2026-08-31T15:04:23.657555+00:00", "trade", 12.375, 42.0]
["2026-08-31T15:04:23.660082+00:00", "quote", 12.3, 12.44]
["2026-08-31T15:04:23.660092+00:00", "trade", 12.375, 9.0]
["2026-08-31T15:04:23.660097+00:00", "quote", 12.3, 12.44]
["2026-08-31T15:04:23.660103+00:00", "quote", 12.3, 12.44]
["2026-08-31T15:04:23.662193+00:00", "trade", 12.3501, 9.0]
["2026-08-31T15:04:23.662781+00:00", "trade", 12.38, 11.0]
["2026-08-31T15:04:23.664875+00:00", "trade", 12.3501, 11.0]
["2026-08-31T15:04:23.667878+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:04:23.675162+00:00", "trade", 12.39, 50.0]
["2026-08-31T15:04:23.675634+00:00", "trade", 12.37, 20.0]
["2026-08-31T15:04:23.762173+00:00", "trade", 12.39, 20.0]
["2026-08-31T15:04:23.766169+00:00", "trade", 12.4086, 76.0]
["2026-08-31T15:04:23.818126+00:00", "trade", 12.3012, 1.0]
["2026-08-31T15:04:23.855713+00:00", "trade", 12.43, 2.0]
["2026-08-31T15:04:23.874445+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:04:23.874448+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:04:23.874448+00:00", "trade", 12.37, 50.0]
["2026-08-31T15:04:23.879639+00:00", "trade", 12.38, 15.0]
["2026-08-31T15:04:23.893593+00:00", "trade", 12.3567, 32.0]
["2026-08-31T15:04:23.963218+00:00", "trade", 12.37, 79.0]
["2026-08-31T15:04:23.978947+00:00", "trade", 12.37, 62.0]
["2026-08-31T15:04:23.986548+00:00", "trade", 12.38, 15.0]
["2026-08-31T15:04:24.012269+00:00", "trade", 12.3347, 48.0]
["2026-08-31T15:04:24.012421+00:00", "trade", 12.3348, 12.0]
["2026-08-31T15:04:24.012459+00:00", "trade", 12.34, 18.0]
["2026-08-31T15:04:24.012609+00:00", "trade", 12.3686, 1.0]
["2026-08-31T15:04:24.012850+00:00", "trade", 12.35, 63.0]
["2026-08-31T15:04:24.012878+00:00", "trade", 12.35, 178.0]
["2026-08-31T15:04:24.013386+00:00", "trade", 12.3348, 1.0]
["2026-08-31T15:04:24.013421+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:04:24.013457+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:04:24.023841+00:00", "trade", 12.37, 12.0]
["2026-08-31T15:04:24.025992+00:00", "trade", 12.38, 70.0]
["2026-08-31T15:04:24.025997+00:00", "trade", 12.37, 50.0]
["2026-08-31T15:04:24.025997+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:04:24.025997+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:04:24.025998+00:00", "trade", 12.36, 41.0]
["2026-08-31T15:04:24.026005+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:04:24.026005+00:00", "trade", 12.36, 35.0]
["2026-08-31T15:04:24.030304+00:00", "trade", 12.38, 25.0]
["2026-08-31T15:04:24.032077+00:00", "trade", 12.3001, 25.0]
["2026-08-31T15:04:24.032376+00:00", "trade", 12.375, 200.0]
["2026-08-31T15:04:24.040164+00:00", "trade", 12.3347, 57.0]
["2026-08-31T15:04:24.040190+00:00", "trade", 12.3348, 4.0]
["2026-08-31T15:04:24.042635+00:00", "trade", 12.38, 94.0]
["2026-08-31T15:04:24.043411+00:00", "trade", 12.36, 284.0]
["2026-08-31T15:04:24.046491+00:00", "trade", 12.38, 6.0]
["2026-08-31T15:04:24.048292+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:04:24.062690+00:00", "trade", 12.37, 6.0]
["2026-08-31T15:04:24.107545+00:00", "trade", 12.38, 19.0]
["2026-08-31T15:04:24.126767+00:00", "trade", 12.38, 16.0]
["2026-08-31T15:04:24.134884+00:00", "trade", 12.37, 252.0]
["2026-08-31T15:04:24.143359+00:00", "trade", 12.37, 500.0]
["2026-08-31T15:04:24.145777+00:00", "trade", 12.4053, 200.0]
["2026-08-31T15:04:24.145991+00:00", "trade", 12.35, 6.0]
["2026-08-31T15:04:24.146313+00:00", "trade", 12.3347, 60.0]
["2026-08-31T15:04:24.146346+00:00", "trade", 12.35, 16.0]
["2026-08-31T15:04:24.158753+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:04:24.177035+00:00", "trade", 12.39, 19.0]
["2026-08-31T15:04:24.206918+00:00", "quote", 12.31, 12.44]
["2026-08-31T15:04:24.223403+00:00", "trade", 12.375, 30.0]
["2026-08-31T15:04:24.250654+00:00", "trade", 12.3101, 10.0]
["2026-08-31T15:04:24.263627+00:00", "quote", 12.32, 12.44]
["2026-08-31T15:04:24.263675+00:00", "trade", 12.41, 4.0]
["2026-08-31T15:04:24.281981+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:04:24.284549+00:00", "trade", 12.41, 16.0]
["2026-08-31T15:04:24.287717+00:00", "trade", 12.4052, 5.0]
["2026-08-31T15:04:24.287772+00:00", "trade", 12.35, 8.0]
["2026-08-31T15:04:24.287883+00:00", "trade", 12.35, 20.0]
["2026-08-31T15:04:24.288250+00:00", "trade", 12.34, 50.0]
["2026-08-31T15:04:24.288341+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:04:24.293530+00:00", "trade", 12.4056, 1.0]
["2026-08-31T15:04:24.295671+00:00", "trade", 12.38, 20.0]
["2026-08-31T15:04:24.296330+00:00", "trade", 12.44, 225.0]
["2026-08-31T15:04:24.321031+00:00", "trade", 12.44, 87.0]
["2026-08-31T15:04:24.351271+00:00", "trade", 12.35, 13.0]
["2026-08-31T15:04:24.387628+00:00", "quote", 12.32, 12.44]
["2026-08-31T15:04:24.387629+00:00", "trade", 12.44, 9.0]
["2026-08-31T15:04:24.387629+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:04:24.387631+00:00", "trade", 12.44, 53.0]
["2026-08-31T15:04:24.387634+00:00", "trade", 12.44, 120.0]
["2026-08-31T15:04:24.387635+00:00", "trade", 12.44, 20.0]
["2026-08-31T15:04:24.387635+00:00", "quote", 12.32, 12.44]
["2026-08-31T15:04:24.387648+00:00", "quote", 12.32, 12.45]
["2026-08-31T15:04:24.387663+00:00", "quote", 12.37, 12.45]
["2026-08-31T15:04:24.387671+00:00", "trade", 12.45, 20.0]
["2026-08-31T15:04:24.387718+00:00", "trade", 12.4369, 150.0]
["2026-08-31T15:04:24.387734+00:00", "trade", 12.44, 53.0]
["2026-08-31T15:04:24.387736+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:04:24.387914+00:00", "quote", 12.41, 12.45]
["2026-08-31T15:04:24.388236+00:00", "trade", 12.45, 82.0]
["2026-08-31T15:04:24.388237+00:00", "quote", 12.41, 12.45]
["2026-08-31T15:04:24.388238+00:00", "trade", 12.45, 470.0]
["2026-08-31T15:04:24.388259+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:04:24.388259+00:00", "quote", 12.41, 12.49]
["2026-08-31T15:04:24.388288+00:00", "trade", 12.45, 37.0]
["2026-08-31T15:04:24.388469+00:00", "quote", 12.35, 12.49]
["2026-08-31T15:04:24.388910+00:00", "trade", 12.46, 25.0]
["2026-08-31T15:04:24.392092+00:00", "quote", 12.34, 12.49]
["2026-08-31T15:04:24.392555+00:00", "quote", 12.32, 12.49]
["2026-08-31T15:04:24.392831+00:00", "quote", 12.32, 12.49]
["2026-08-31T15:04:24.417327+00:00", "trade", 12.45, 20.0]
["2026-08-31T15:04:24.417906+00:00", "trade", 12.46, 25.0]
["2026-08-31T15:04:24.433666+00:00", "trade", 12.405, 4.0]
["2026-08-31T15:04:24.433673+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:04:24.434229+00:00", "quote", 12.32, 12.49]
["2026-08-31T15:04:24.435645+00:00", "trade", 12.3201, 4.0]
["2026-08-31T15:04:24.436379+00:00", "trade", 12.41, 6.0]
["2026-08-31T15:04:24.438311+00:00", "trade", 12.3201, 6.0]
["2026-08-31T15:04:24.441281+00:00", "quote", 12.32, 12.49]
["2026-08-31T15:04:24.454192+00:00", "trade", 12.405, 30.0]
["2026-08-31T15:04:24.482684+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:04:24.507184+00:00", "trade", 12.3594, 60.0]
["2026-08-31T15:04:24.533135+00:00", "trade", 12.4, 9.0]
["2026-08-31T15:04:24.535264+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:04:24.535988+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:04:24.593746+00:00", "trade", 12.41, 11.0]
["2026-08-31T15:04:24.594086+00:00", "quote", 12.32, 12.49]
["2026-08-31T15:04:24.598099+00:00", "quote", 12.32, 12.49]
["2026-08-31T15:04:24.606668+00:00", "trade", 12.4051, 50.0]
["2026-08-31T15:04:24.625664+00:00", "trade", 12.32, 200.0]
["2026-08-31T15:04:24.625697+00:00", "trade", 12.354338, 10.0]
["2026-08-31T15:04:24.633587+00:00", "trade", 12.405, 3.0]
["2026-08-31T15:04:24.651720+00:00", "trade", 12.405, 8.0]
["2026-08-31T15:04:24.654459+00:00", "trade", 12.405, 61.0]
["2026-08-31T15:04:24.659877+00:00", "trade", 12.405, 11.0]
["2026-08-31T15:04:24.670033+00:00", "trade", 12.405, 500.0]
["2026-08-31T15:04:24.678304+00:00", "trade", 12.44, 15.0]
["2026-08-31T15:04:24.678456+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:04:24.687660+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:04:24.693255+00:00", "trade", 12.405, 1.0]
["2026-08-31T15:04:24.700442+00:00", "trade", 12.4899, 89.0]
["2026-08-31T15:04:24.726795+00:00", "quote", 12.32, 12.49]
["2026-08-31T15:04:24.773045+00:00", "trade", 12.3201, 100.0]
["2026-08-31T15:04:24.797675+00:00", "trade", 12.4051, 1.0]
["2026-08-31T15:04:24.803224+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:04:24.811489+00:00", "trade", 12.4899, 100.0]
["2026-08-31T15:04:24.811534+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:04:24.813247+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:04:24.815384+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:04:24.815776+00:00", "trade", 12.4899, 100.0]
["2026-08-31T15:04:24.817348+00:00", "trade", 12.4899, 100.0]
["2026-08-31T15:04:24.819683+00:00", "trade", 12.45, 6.0]
["2026-08-31T15:04:24.821397+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:04:24.822896+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:04:24.823096+00:00", "trade", 12.4899, 100.0]
["2026-08-31T15:04:24.823689+00:00", "trade", 12.4192, 100.0]
["2026-08-31T15:04:24.824263+00:00", "trade", 12.4899, 100.0]
["2026-08-31T15:04:24.824687+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:04:24.826434+00:00", "trade", 12.4899, 100.0]
["2026-08-31T15:04:24.826630+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:04:24.828362+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:04:24.828454+00:00", "trade", 12.4899, 100.0]
["2026-08-31T15:04:24.829720+00:00", "trade", 12.4899, 100.0]
["2026-08-31T15:04:24.848463+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:04:24.848464+00:00", "trade", 12.43, 75.0]
["2026-08-31T15:04:24.860996+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:04:24.862390+00:00", "trade", 12.4899, 100.0]
["2026-08-31T15:04:24.865845+00:00", "trade", 12.4899, 200.0]
["2026-08-31T15:04:24.867626+00:00", "trade", 12.48, 200.0]
["2026-08-31T15:04:24.868423+00:00", "trade", 12.48, 200.0]
["2026-08-31T15:04:24.869971+00:00", "trade", 12.4899, 200.0]
["2026-08-31T15:04:24.874875+00:00", "trade", 12.48, 66.0]
["2026-08-31T15:04:24.878613+00:00", "trade", 12.4899, 66.0]
["2026-08-31T15:04:24.887809+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:04:24.893921+00:00", "quote", 12.32, 12.45]
["2026-08-31T15:04:24.893972+00:00", "trade", 12.45, 85.0]
["2026-08-31T15:04:24.893972+00:00", "quote", 12.32, 12.49]
["2026-08-31T15:04:24.894008+00:00", "trade", 12.45, 20.0]
["2026-08-31T15:04:24.902913+00:00", "quote", 12.47, 12.49]
["2026-08-31T15:04:24.914662+00:00", "trade", 12.4717, 44.0]
["2026-08-31T15:04:24.920597+00:00", "trade", 12.4869, 50.0]
["2026-08-31T15:04:24.931032+00:00", "trade", 12.4702, 87.0]
["2026-08-31T15:04:24.933751+00:00", "trade", 12.47, 434.0]
["2026-08-31T15:04:24.933965+00:00", "trade", 12.47, 40.0]
["2026-08-31T15:04:24.933965+00:00", "quote", 12.47, 12.49]
["2026-08-31T15:04:24.934552+00:00", "trade", 12.4894, 434.0]
["2026-08-31T15:04:24.935143+00:00", "trade", 12.4894, 40.0]
["2026-08-31T15:04:24.935524+00:00", "quote", 12.47, 12.49]
["2026-08-31T15:04:24.936041+00:00", "quote", 12.32, 12.49]
["2026-08-31T15:04:24.936887+00:00", "trade", 12.4701, 26.0]
["2026-08-31T15:04:24.961462+00:00", "trade", 12.3201, 1.0]
["2026-08-31T15:04:24.965068+00:00", "trade", 12.405, 41.0]
["2026-08-31T15:04:24.970195+00:00", "quote", 12.41, 12.49]
["2026-08-31T15:04:24.976947+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:04:24.976948+00:00", "trade", 12.49, 2500.0]
["2026-08-31T15:04:24.976973+00:00", "quote", 12.46, 12.5]
["2026-08-31T15:04:24.977053+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:04:24.977279+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:04:24.977555+00:00", "trade", 12.5, 230.0]
["2026-08-31T15:04:24.977558+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:04:24.977558+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:04:24.977558+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:04:24.977559+00:00", "quote", 12.46, 12.51]
["2026-08-31T15:04:24.977561+00:00", "trade", 12.5, 19.0]
["2026-08-31T15:04:24.977565+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:04:24.977567+00:00", "trade", 12.5, 36.0]
["2026-08-31T15:04:24.977567+00:00", "trade", 12.5, 82.0]
["2026-08-31T15:04:24.977618+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:04:24.977618+00:00", "trade", 12.51, 8.0]
["2026-08-31T15:04:24.977618+00:00", "quote", 12.46, 12.63]
["2026-08-31T15:04:24.977696+00:00", "quote", 12.45, 12.63]
["2026-08-31T15:04:24.977759+00:00", "trade", 12.51, 35.0]
["2026-08-31T15:04:24.981065+00:00", "quote", 12.41, 12.63]
["2026-08-31T15:04:24.983738+00:00", "trade", 12.5179, 16.0]
["2026-08-31T15:04:24.986895+00:00", "trade", 12.52, 19.0]
["2026-08-31T15:04:24.986914+00:00", "quote", 12.47, 12.63]
["2026-08-31T15:04:24.988811+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:04:24.988817+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:04:24.990910+00:00", "quote", 12.41, 12.63]
["2026-08-31T15:04:24.991581+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:04:24.991612+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:04:24.993721+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:04:25.006355+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:04:25.006687+00:00", "trade", 12.42, 94.0]
["2026-08-31T15:04:25.010956+00:00", "trade", 12.4101, 13.0]
["2026-08-31T15:04:25.036861+00:00", "trade", 12.4101, 20.0]
["2026-08-31T15:04:25.061212+00:00", "trade", 12.63, 1400.0]
["2026-08-31T15:04:25.061911+00:00", "trade", 12.46, 54.0]
["2026-08-31T15:04:25.065636+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:04:25.072680+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:04:25.072757+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:04:25.073192+00:00", "trade", 12.52, 7.0]
["2026-08-31T15:04:25.074058+00:00", "trade", 12.54, 66.0]
["2026-08-31T15:04:25.074060+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:04:25.074435+00:00", "trade", 12.54, 19.0]
["2026-08-31T15:04:25.074990+00:00", "trade", 12.55, 19.0]
["2026-08-31T15:04:25.075013+00:00", "quote", 12.48, 12.63]
["2026-08-31T15:04:25.078129+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:04:25.078358+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:04:25.078421+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:04:25.078482+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:04:25.078541+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:04:25.078619+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:04:25.078753+00:00", "trade", 12.59, 200.0]
["2026-08-31T15:04:25.078809+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:04:25.078891+00:00", "trade", 12.5229, 10.0]
["2026-08-31T15:04:25.078982+00:00", "quote", 12.48, 12.63]
["2026-08-31T15:04:25.079005+00:00", "quote", 12.41, 12.63]
["2026-08-31T15:04:25.079094+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:04:25.079166+00:00", "trade", 12.61, 96.0]
["2026-08-31T15:04:25.079189+00:00", "trade", 12.605, 100.0]
["2026-08-31T15:04:25.079279+00:00", "trade", 12.605, 100.0]
["2026-08-31T15:04:25.081328+00:00", "trade", 12.6, 66.0]
["2026-08-31T15:04:25.081328+00:00", "quote", 12.41, 12.68]
["2026-08-31T15:04:25.081330+00:00", "trade", 12.63, 34.0]
["2026-08-31T15:04:25.081352+00:00", "quote", 12.47, 12.68]
["2026-08-31T15:04:25.081914+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:04:25.081969+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:04:25.083861+00:00", "trade", 12.575, 100.0]
["2026-08-31T15:04:25.084244+00:00", "trade", 12.63, 200.0]
["2026-08-31T15:04:25.085806+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:04:25.086053+00:00", "trade", 12.575, 200.0]
["2026-08-31T15:04:25.088092+00:00", "trade", 12.575, 100.0]
["2026-08-31T15:04:25.088382+00:00", "quote", 12.41, 12.68]
["2026-08-31T15:04:25.089397+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:04:25.097694+00:00", "trade", 12.63, 356.0]
["2026-08-31T15:04:25.097782+00:00", "trade", 12.65, 1444.0]
["2026-08-31T15:04:25.113943+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:04:25.122105+00:00", "trade", 12.59, 66.0]
["2026-08-31T15:04:25.122570+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:04:25.122573+00:00", "trade", 12.61, 3.0]
["2026-08-31T15:04:25.122573+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:04:25.122573+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:04:25.122577+00:00", "trade", 12.62, 33.0]
["2026-08-31T15:04:25.122580+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:04:25.122581+00:00", "trade", 12.63, 98.0]
["2026-08-31T15:04:25.122605+00:00", "quote", 12.52, 12.68]
["2026-08-31T15:04:25.123078+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:04:25.123084+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:04:25.124128+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:04:25.124134+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:04:25.125998+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:04:25.126236+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:04:25.126577+00:00", "quote", 12.52, 12.68]
["2026-08-31T15:04:25.126598+00:00", "quote", 12.41, 12.68]
["2026-08-31T15:04:25.126929+00:00", "trade", 12.6794, 66.0]
["2026-08-31T15:04:25.126959+00:00", "trade", 12.6794, 100.0]
["2026-08-31T15:04:25.126987+00:00", "trade", 12.6794, 3.0]
["2026-08-31T15:04:25.127016+00:00", "trade", 12.6794, 100.0]
["2026-08-31T15:04:25.127042+00:00", "trade", 12.6794, 100.0]
["2026-08-31T15:04:25.127072+00:00", "trade", 12.6794, 33.0]
["2026-08-31T15:04:25.127098+00:00", "trade", 12.6794, 100.0]
["2026-08-31T15:04:25.127130+00:00", "trade", 12.6794, 98.0]
["2026-08-31T15:04:25.127156+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:04:25.127184+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:04:25.127314+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:04:25.128574+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:04:25.128637+00:00", "trade", 12.68, 200.0]
["2026-08-31T15:04:25.128704+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:04:25.134480+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:04:25.141716+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:04:25.145322+00:00", "trade", 12.5883, 5.0]
["2026-08-31T15:04:25.150818+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:04:25.152908+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:04:25.152910+00:00", "trade", 12.61, 12.0]
["2026-08-31T15:04:25.152935+00:00", "trade", 12.62, 20.0]
["2026-08-31T15:04:25.152940+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:04:25.152946+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:04:25.153333+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:04:25.155285+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:04:25.155397+00:00", "trade", 12.68, 12.0]
["2026-08-31T15:04:25.155520+00:00", "trade", 12.68, 20.0]
["2026-08-31T15:04:25.155567+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:04:25.155595+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:04:25.156638+00:00", "trade", 12.67, 218.0]
["2026-08-31T15:04:25.158031+00:00", "trade", 12.68, 218.0]
["2026-08-31T15:04:25.190538+00:00", "trade", 12.6, 75.0]
["2026-08-31T15:04:25.194389+00:00", "trade", 12.4478, 20.0]
["2026-08-31T15:04:25.207555+00:00", "trade", 12.5896, 3.0]
["2026-08-31T15:04:25.220831+00:00", "trade", 12.57, 14.0]
["2026-08-31T15:04:25.245615+00:00", "trade", 12.57, 50.0]
["2026-08-31T15:04:25.272664+00:00", "trade", 12.4101, 1.0]
["2026-08-31T15:04:25.293905+00:00", "trade", 12.545, 9.0]
["2026-08-31T15:04:25.304156+00:00", "trade", 12.4101, 12.0]
["2026-08-31T15:04:25.327894+00:00", "trade", 12.545, 1.0]
["2026-08-31T15:04:25.332900+00:00", "trade", 12.54, 25.0]
["2026-08-31T15:04:25.351109+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:04:25.351139+00:00", "trade", 12.6729, 1.0]
["2026-08-31T15:04:25.351234+00:00", "trade", 12.6729, 1503.0]
["2026-08-31T15:04:25.378575+00:00", "trade", 12.545, 46.0]
["2026-08-31T15:04:25.464912+00:00", "trade", 12.57, 50.0]
["2026-08-31T15:04:25.468177+00:00", "trade", 12.53, 15.0]
["2026-08-31T15:04:25.498476+00:00", "trade", 12.545, 50.0]
["2026-08-31T15:04:25.500188+00:00", "trade", 12.53, 18.0]
["2026-08-31T15:04:25.500190+00:00", "trade", 12.52, 33.0]
["2026-08-31T15:04:25.500190+00:00", "trade", 12.52, 29.0]
["2026-08-31T15:04:25.500352+00:00", "trade", 12.53, 11.0]
["2026-08-31T15:04:25.513931+00:00", "trade", 12.545, 12.0]
["2026-08-31T15:04:25.523321+00:00", "trade", 12.5404, 70.0]
["2026-08-31T15:04:25.527831+00:00", "trade", 12.53, 22.0]
["2026-08-31T15:04:25.553819+00:00", "trade", 12.545, 20.0]
["2026-08-31T15:04:25.575239+00:00", "trade", 12.5, 76.0]
["2026-08-31T15:04:25.583211+00:00", "trade", 12.5754, 14.0]
["2026-08-31T15:04:25.583823+00:00", "trade", 12.477, 6.0]
["2026-08-31T15:04:25.625687+00:00", "trade", 12.314, 500.0]
["2026-08-31T15:04:25.625970+00:00", "trade", 12.343641, 60.0]
["2026-08-31T15:04:25.648927+00:00", "trade", 12.545, 80.0]
["2026-08-31T15:04:25.700982+00:00", "trade", 12.6, 6.0]
["2026-08-31T15:04:25.753165+00:00", "trade", 12.63, 10.0]
["2026-08-31T15:04:25.767233+00:00", "trade", 12.447, 200.0]
["2026-08-31T15:04:25.818125+00:00", "trade", 12.545, 20.0]
["2026-08-31T15:04:25.841646+00:00", "trade", 12.613, 20.0]
["2026-08-31T15:04:25.842154+00:00", "trade", 12.6131, 149.0]
["2026-08-31T15:04:25.864533+00:00", "trade", 12.545, 50.0]
["2026-08-31T15:04:25.882031+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:04:25.885732+00:00", "trade", 12.545, 3.0]
["2026-08-31T15:04:25.886726+00:00", "trade", 12.4838, 100.0]
["2026-08-31T15:04:25.905798+00:00", "trade", 12.545, 30.0]
["2026-08-31T15:04:25.925825+00:00", "trade", 12.545, 3.0]
["2026-08-31T15:04:25.952296+00:00", "trade", 12.62, 20.0]
["2026-08-31T15:04:25.952301+00:00", "trade", 12.6, 14.0]
["2026-08-31T15:04:25.952303+00:00", "trade", 12.61, 33.0]
["2026-08-31T15:04:25.952303+00:00", "trade", 12.62, 53.0]
["2026-08-31T15:04:25.953928+00:00", "trade", 12.6594, 20.0]
["2026-08-31T15:04:25.985399+00:00", "trade", 12.545, 1.0]
["2026-08-31T15:04:26.106454+00:00", "trade", 12.477, 10.0]
["2026-08-31T15:04:26.107332+00:00", "trade", 12.613, 4.0]
["2026-08-31T15:04:26.108535+00:00", "trade", 12.477, 5.0]
["2026-08-31T15:04:26.121973+00:00", "trade", 12.545, 38.0]
["2026-08-31T15:04:26.141734+00:00", "trade", 12.62, 3.0]
["2026-08-31T15:04:26.146476+00:00", "trade", 12.545, 2.0]
["2026-08-31T15:04:26.146840+00:00", "trade", 12.545, 1.0]
["2026-08-31T15:04:26.180110+00:00", "quote", 12.56, 12.68]
["2026-08-31T15:04:26.190144+00:00", "trade", 12.5872, 20.0]
["2026-08-31T15:04:26.217393+00:00", "quote", 12.56, 12.6]
["2026-08-31T15:04:26.307064+00:00", "trade", 12.5602, 75.0]
["2026-08-31T15:04:26.334299+00:00", "trade", 12.58, 10.0]
["2026-08-31T15:04:26.357123+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:04:26.357185+00:00", "quote", 12.56, 12.57]
["2026-08-31T15:04:26.357208+00:00", "trade", 12.57, 33.0]
["2026-08-31T15:04:26.357553+00:00", "trade", 12.5652, 8.0]
["2026-08-31T15:04:26.357746+00:00", "trade", 12.45, 53.0]
["2026-08-31T15:04:26.357751+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:04:26.357752+00:00", "quote", 12.44, 12.57]
["2026-08-31T15:04:26.357816+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:04:26.357875+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:04:26.357876+00:00", "trade", 12.51, 54.0]
["2026-08-31T15:04:26.357878+00:00", "trade", 12.5, 54.0]
["2026-08-31T15:04:26.357880+00:00", "trade", 12.49, 9.0]
["2026-08-31T15:04:26.361748+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:04:26.398335+00:00", "trade", 12.52, 6.0]
["2026-08-31T15:04:26.400818+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:04:26.414312+00:00", "trade", 12.477, 3.0]
["2026-08-31T15:04:26.437313+00:00", "trade", 12.52, 20.0]
["2026-08-31T15:04:26.454353+00:00", "trade", 12.469, 147.0]
["2026-08-31T15:04:26.457145+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:04:26.462436+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:04:26.472943+00:00", "trade", 12.4401, 732.0]
["2026-08-31T15:04:26.498696+00:00", "trade", 12.52, 94.0]
["2026-08-31T15:04:26.498814+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:04:26.499920+00:00", "trade", 12.52, 6.0]
["2026-08-31T15:04:26.531891+00:00", "trade", 12.5201, 37.0]
["2026-08-31T15:04:26.532253+00:00", "trade", 12.5201, 1.0]
["2026-08-31T15:04:26.533289+00:00", "trade", 12.5201, 35.0]
["2026-08-31T15:04:26.557077+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:04:26.588479+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:04:26.616268+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:26.618843+00:00", "trade", 12.5652, 18.0]
["2026-08-31T15:04:26.626842+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:04:26.630986+00:00", "trade", 12.5948, 18.0]
["2026-08-31T15:04:26.668916+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:04:26.681953+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:04:26.690781+00:00", "trade", 12.52, 7.0]
["2026-08-31T15:04:26.747619+00:00", "trade", 12.5652, 10.0]
["2026-08-31T15:04:26.761879+00:00", "trade", 12.57, 3.0]
["2026-08-31T15:04:26.763058+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:04:26.795421+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:04:26.866635+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:04:26.894394+00:00", "trade", 12.4401, 150.0]
["2026-08-31T15:04:26.900597+00:00", "trade", 12.4797, 1.0]
["2026-08-31T15:04:26.921832+00:00", "trade", 12.5034, 19.0]
["2026-08-31T15:04:26.968821+00:00", "trade", 12.52, 300.0]
["2026-08-31T15:04:26.985350+00:00", "trade", 12.52, 900.0]
["2026-08-31T15:04:27.094699+00:00", "trade", 12.56, 14.0]
["2026-08-31T15:04:27.104572+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:04:27.115154+00:00", "trade", 12.52, 6.0]
["2026-08-31T15:04:27.115166+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:04:27.115594+00:00", "trade", 12.52, 20.0]
["2026-08-31T15:04:27.116948+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:04:27.119469+00:00", "trade", 12.56, 8.0]
["2026-08-31T15:04:27.121470+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:27.141924+00:00", "trade", 12.52, 69.0]
["2026-08-31T15:04:27.146926+00:00", "trade", 12.5603, 10.0]
["2026-08-31T15:04:27.186532+00:00", "trade", 12.52, 20.0]
["2026-08-31T15:04:27.201282+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:04:27.203020+00:00", "trade", 12.4401, 100.0]
["2026-08-31T15:04:27.204052+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:04:27.206529+00:00", "trade", 12.4401, 100.0]
["2026-08-31T15:04:27.235768+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:27.264853+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:04:27.333496+00:00", "trade", 12.5, 104.0]
["2026-08-31T15:04:27.378280+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:04:27.388185+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:27.388438+00:00", "trade", 12.5603, 68.0]
["2026-08-31T15:04:27.483600+00:00", "trade", 12.56, 20.0]
["2026-08-31T15:04:27.626670+00:00", "trade", 12.4592, 2.0]
["2026-08-31T15:04:27.659970+00:00", "trade", 12.53, 68.0]
["2026-08-31T15:04:27.671750+00:00", "trade", 12.5603, 15.0]
["2026-08-31T15:04:27.671918+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:27.682414+00:00", "trade", 12.57, 8.0]
["2026-08-31T15:04:27.746920+00:00", "trade", 12.5168, 72.0]
["2026-08-31T15:04:27.797758+00:00", "trade", 12.56, 33.0]
["2026-08-31T15:04:27.801013+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:04:27.802475+00:00", "trade", 12.57, 49.0]
["2026-08-31T15:04:27.802598+00:00", "trade", 12.57, 49.0]
["2026-08-31T15:04:27.802810+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:04:27.802824+00:00", "trade", 12.57, 33.0]
["2026-08-31T15:04:27.812755+00:00", "trade", 12.58, 1226.0]
["2026-08-31T15:04:27.827561+00:00", "trade", 12.53, 77.0]
["2026-08-31T15:04:27.828420+00:00", "trade", 12.4825, 77.0]
["2026-08-31T15:04:27.885696+00:00", "trade", 12.49, 3.0]
["2026-08-31T15:04:27.892377+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:04:27.903540+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:04:27.930802+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:04:27.964273+00:00", "trade", 12.4797, 1.0]
["2026-08-31T15:04:28.043469+00:00", "trade", 12.53, 9.0]
["2026-08-31T15:04:28.099957+00:00", "trade", 12.52, 928.0]
["2026-08-31T15:04:28.161158+00:00", "trade", 12.4797, 48.0]
["2026-08-31T15:04:28.229812+00:00", "trade", 12.53, 19.0]
["2026-08-31T15:04:28.258948+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:04:28.261709+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:04:28.350231+00:00", "trade", 12.52, 40.0]
["2026-08-31T15:04:28.412673+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:04:28.412700+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:04:28.413261+00:00", "trade", 12.53, 4.0]
["2026-08-31T15:04:28.413802+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:04:28.416669+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:04:28.442450+00:00", "trade", 12.52, 13.0]
["2026-08-31T15:04:28.565799+00:00", "trade", 12.57, 4.0]
["2026-08-31T15:04:28.568108+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:04:28.663438+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:04:28.677491+00:00", "trade", 12.4797, 6.0]
["2026-08-31T15:04:28.677572+00:00", "trade", 12.5603, 1.0]
["2026-08-31T15:04:28.719332+00:00", "trade", 12.5603, 5.0]
["2026-08-31T15:04:28.719494+00:00", "trade", 12.4797, 25.0]
["2026-08-31T15:04:28.719797+00:00", "trade", 12.575, 1.0]
["2026-08-31T15:04:28.721945+00:00", "trade", 12.575, 1.0]
["2026-08-31T15:04:28.730309+00:00", "trade", 12.5502, 140.0]
["2026-08-31T15:04:28.765852+00:00", "trade", 12.56, 15.0]
["2026-08-31T15:04:28.801889+00:00", "trade", 12.56, 4.0]
["2026-08-31T15:04:28.897725+00:00", "trade", 12.5501, 2.0]
["2026-08-31T15:04:28.908678+00:00", "trade", 12.55, 85.0]
["2026-08-31T15:04:28.908679+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:04:28.908725+00:00", "quote", 12.55, 12.56]
["2026-08-31T15:04:28.909278+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:04:28.936967+00:00", "trade", 12.55, 36.0]
["2026-08-31T15:04:28.939517+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:04:28.957588+00:00", "trade", 12.56, 4.0]
["2026-08-31T15:04:28.959862+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:28.964931+00:00", "trade", 12.5611, 13.0]
["2026-08-31T15:04:28.985730+00:00", "trade", 12.5502, 120.0]
["2026-08-31T15:04:28.996273+00:00", "trade", 12.5948, 20.0]
["2026-08-31T15:04:29.011191+00:00", "trade", 12.55, 30.0]
["2026-08-31T15:04:29.011191+00:00", "quote", 12.46, 12.6]
["2026-08-31T15:04:29.011496+00:00", "trade", 12.53, 21.0]
["2026-08-31T15:04:29.046446+00:00", "trade", 12.5592, 273.0]
["2026-08-31T15:04:29.093770+00:00", "trade", 12.57, 55.0]
["2026-08-31T15:04:29.106702+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:04:29.111544+00:00", "trade", 12.57, 9.0]
["2026-08-31T15:04:29.113365+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:04:29.117848+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:04:29.132584+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:04:29.150557+00:00", "trade", 12.55, 4.0]
["2026-08-31T15:04:29.193496+00:00", "trade", 12.5552, 72.0]
["2026-08-31T15:04:29.220190+00:00", "trade", 12.55, 20.0]
["2026-08-31T15:04:29.243841+00:00", "trade", 12.5552, 4.0]
["2026-08-31T15:04:29.244042+00:00", "trade", 12.5652, 1.0]
["2026-08-31T15:04:29.293446+00:00", "trade", 12.5501, 1.0]
["2026-08-31T15:04:29.345655+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:04:29.366570+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:04:29.378303+00:00", "trade", 12.53, 11.0]
["2026-08-31T15:04:29.378350+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:04:29.404424+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:04:29.408740+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:04:29.469886+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:29.513796+00:00", "trade", 12.56, 25.0]
["2026-08-31T15:04:29.524286+00:00", "trade", 12.58, 18.0]
["2026-08-31T15:04:29.540867+00:00", "trade", 12.5501, 5.0]
["2026-08-31T15:04:29.647198+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:04:29.647288+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:04:29.647358+00:00", "trade", 12.55, 66.0]
["2026-08-31T15:04:29.651350+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:04:29.658283+00:00", "trade", 12.5202, 124.0]
["2026-08-31T15:04:29.766741+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:29.790638+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:04:29.824513+00:00", "trade", 12.5202, 200.0]
["2026-08-31T15:04:29.824865+00:00", "trade", 12.5202, 274.0]
["2026-08-31T15:04:29.850011+00:00", "trade", 12.5948, 1.0]
["2026-08-31T15:04:29.976795+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:29.976940+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:04:29.990411+00:00", "trade", 12.56, 87.0]
["2026-08-31T15:04:30.020550+00:00", "trade", 12.5252, 2.0]
["2026-08-31T15:04:30.021080+00:00", "trade", 12.6, 14.0]
["2026-08-31T15:04:30.072969+00:00", "trade", 12.56, 4.0]
["2026-08-31T15:04:30.193199+00:00", "trade", 12.53, 49.0]
["2026-08-31T15:04:30.240542+00:00", "trade", 12.5969, 12.0]
["2026-08-31T15:04:30.345267+00:00", "trade", 12.56, 6.0]
["2026-08-31T15:04:30.380510+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:04:30.428103+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:04:30.457616+00:00", "trade", 12.58, 200.0]
["2026-08-31T15:04:30.492019+00:00", "trade", 12.5252, 5.0]
["2026-08-31T15:04:30.588344+00:00", "trade", 12.5403, 1.0]
["2026-08-31T15:04:30.810817+00:00", "trade", 12.53, 19.0]
["2026-08-31T15:04:30.813250+00:00", "trade", 12.5201, 19.0]
["2026-08-31T15:04:30.899030+00:00", "trade", 12.5201, 23.0]
["2026-08-31T15:04:30.972548+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:04:30.997871+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:04:31.009040+00:00", "trade", 12.57, 18.0]
["2026-08-31T15:04:31.019181+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:04:31.076208+00:00", "trade", 12.5403, 1.0]
["2026-08-31T15:04:31.076570+00:00", "trade", 12.5403, 1.0]
["2026-08-31T15:04:31.083353+00:00", "trade", 12.5536, 50.0]
["2026-08-31T15:04:31.095985+00:00", "trade", 12.53, 7.0]
["2026-08-31T15:04:31.221860+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:31.224066+00:00", "trade", 12.53, 7.0]
["2026-08-31T15:04:31.272151+00:00", "trade", 12.5958, 50.0]
["2026-08-31T15:04:31.284689+00:00", "trade", 12.53, 20.0]
["2026-08-31T15:04:31.284690+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:04:31.284691+00:00", "trade", 12.53, 15.0]
["2026-08-31T15:04:31.284711+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:04:31.288687+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:04:31.334659+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:04:31.340059+00:00", "trade", 12.56, 11.0]
["2026-08-31T15:04:31.395458+00:00", "trade", 12.5252, 15.0]
["2026-08-31T15:04:31.396803+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:04:31.440905+00:00", "trade", 12.56, 13.0]
["2026-08-31T15:04:31.440905+00:00", "trade", 12.56, 37.0]
["2026-08-31T15:04:31.484813+00:00", "trade", 12.565, 5.0]
["2026-08-31T15:04:31.513015+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:04:31.525318+00:00", "trade", 12.57, 9.0]
["2026-08-31T15:04:31.674369+00:00", "trade", 12.57, 20.0]
["2026-08-31T15:04:31.697493+00:00", "trade", 12.565, 50.0]
["2026-08-31T15:04:31.892646+00:00", "trade", 12.5478, 2.0]
["2026-08-31T15:04:31.974636+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:04:32.021954+00:00", "trade", 12.57, 50.0]
["2026-08-31T15:04:32.148715+00:00", "trade", 12.565, 50.0]
["2026-08-31T15:04:32.204488+00:00", "trade", 12.6, 19.0]
["2026-08-31T15:04:32.275008+00:00", "trade", 12.5301, 33.0]
["2026-08-31T15:04:32.402293+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:04:32.402295+00:00", "trade", 12.54, 33.0]
["2026-08-31T15:04:32.412993+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:04:32.417232+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:04:32.417965+00:00", "trade", 12.53, 95.0]
["2026-08-31T15:04:32.418562+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:04:32.452715+00:00", "quote", 12.53, 12.56]
["2026-08-31T15:04:32.540389+00:00", "trade", 12.5367, 16.0]
["2026-08-31T15:04:32.568641+00:00", "trade", 12.5948, 2.0]
["2026-08-31T15:04:32.599437+00:00", "trade", 12.5352, 6.0]
["2026-08-31T15:04:32.618535+00:00", "trade", 12.545, 1000.0]
["2026-08-31T15:04:32.663905+00:00", "trade", 12.545, 3.0]
["2026-08-31T15:04:32.686639+00:00", "trade", 12.545, 121.0]
["2026-08-31T15:04:32.690176+00:00", "trade", 12.5302, 10.0]
["2026-08-31T15:04:32.694728+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:04:32.696462+00:00", "trade", 12.5438, 12.0]
["2026-08-31T15:04:32.701742+00:00", "trade", 12.5547, 700.0]
["2026-08-31T15:04:32.751696+00:00", "trade", 12.5599, 103.0]
["2026-08-31T15:04:32.876563+00:00", "trade", 12.5375, 2.0]
["2026-08-31T15:04:32.888935+00:00", "trade", 12.5368, 16.0]
["2026-08-31T15:04:32.910435+00:00", "trade", 12.5342, 7.0]
["2026-08-31T15:04:33.032438+00:00", "trade", 12.54, 11.0]
["2026-08-31T15:04:33.033797+00:00", "trade", 12.5306, 11.0]
["2026-08-31T15:04:33.084458+00:00", "trade", 12.5558, 10.0]
["2026-08-31T15:04:33.106796+00:00", "trade", 12.545, 25.0]
["2026-08-31T15:04:33.115485+00:00", "trade", 12.5342, 1.0]
["2026-08-31T15:04:33.115548+00:00", "trade", 12.5558, 50.0]
["2026-08-31T15:04:33.115687+00:00", "trade", 12.5558, 2.0]
["2026-08-31T15:04:33.204142+00:00", "trade", 12.545, 1.0]
["2026-08-31T15:04:33.215595+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:04:33.288279+00:00", "trade", 12.5301, 100.0]
["2026-08-31T15:04:33.292307+00:00", "trade", 12.545, 1.0]
["2026-08-31T15:04:33.306796+00:00", "trade", 12.5558, 5.0]
["2026-08-31T15:04:33.434089+00:00", "trade", 12.5342, 9.0]
["2026-08-31T15:04:33.441461+00:00", "trade", 12.545, 39.0]
["2026-08-31T15:04:33.448430+00:00", "trade", 12.54, 89.0]
["2026-08-31T15:04:33.452563+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:04:33.452931+00:00", "trade", 12.53, 94.0]
["2026-08-31T15:04:33.452933+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:04:33.452933+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:04:33.452933+00:00", "trade", 12.53, 19.0]
["2026-08-31T15:04:33.452936+00:00", "quote", 12.5, 12.56]
["2026-08-31T15:04:33.452937+00:00", "trade", 12.52, 7.0]
["2026-08-31T15:04:33.452941+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:04:33.452948+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:04:33.453437+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:04:33.453437+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:04:33.456967+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:04:33.457044+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:04:33.457044+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:04:33.457047+00:00", "trade", 12.53, 45.0]
["2026-08-31T15:04:33.457048+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:04:33.457055+00:00", "quote", 12.5, 12.53]
["2026-08-31T15:04:33.457070+00:00", "trade", 12.51, 67.0]
["2026-08-31T15:04:33.457076+00:00", "trade", 12.5, 326.0]
["2026-08-31T15:04:33.457077+00:00", "quote", 12.5, 12.53]
["2026-08-31T15:04:33.457127+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:04:33.457127+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:04:33.457136+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:33.457139+00:00", "quote", 12.49, 12.53]
["2026-08-31T15:04:33.457140+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:04:33.457140+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:04:33.457140+00:00", "trade", 12.5, 19.0]
["2026-08-31T15:04:33.457142+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:04:33.457147+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:04:33.457324+00:00", "trade", 12.5, 13.0]
["2026-08-31T15:04:33.457397+00:00", "trade", 12.5, 23.0]
["2026-08-31T15:04:33.457489+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:04:33.457551+00:00", "quote", 12.49, 12.53]
["2026-08-31T15:04:33.457613+00:00", "quote", 12.49, 12.53]
["2026-08-31T15:04:33.457679+00:00", "quote", 12.49, 12.56]
["2026-08-31T15:04:33.457704+00:00", "quote", 12.49, 12.56]
["2026-08-31T15:04:33.457879+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:04:33.457921+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:04:33.457923+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:04:33.457924+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:04:33.457924+00:00", "quote", 12.49, 12.5]
["2026-08-31T15:04:33.457958+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:04:33.457975+00:00", "trade", 12.5, 226.0]
["2026-08-31T15:04:33.457975+00:00", "quote", 12.49, 12.56]
["2026-08-31T15:04:33.458047+00:00", "quote", 12.49, 12.56]
["2026-08-31T15:04:33.458059+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:04:33.458085+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:04:33.458854+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:04:33.467416+00:00", "trade", 12.4901, 75.0]
["2026-08-31T15:04:33.469875+00:00", "trade", 12.5558, 2.0]
["2026-08-31T15:04:33.651732+00:00", "trade", 12.545, 55.0]
["2026-08-31T15:04:33.680585+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:04:33.847788+00:00", "quote", 12.49, 12.56]
["2026-08-31T15:04:33.960115+00:00", "trade", 12.4952, 4.0]
["2026-08-31T15:04:34.041059+00:00", "trade", 12.525, 11.0]
["2026-08-31T15:04:34.148435+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:04:34.229713+00:00", "trade", 12.5422, 1.0]
["2026-08-31T15:04:34.321212+00:00", "trade", 12.5001, 16.0]
["2026-08-31T15:04:34.327010+00:00", "trade", 12.525, 6.0]
["2026-08-31T15:04:34.351307+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:04:34.374900+00:00", "trade", 12.5599, 60.0]
["2026-08-31T15:04:34.391909+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:04:34.436222+00:00", "trade", 12.5542, 300.0]
["2026-08-31T15:04:34.485826+00:00", "trade", 12.4952, 47.0]
["2026-08-31T15:04:34.486295+00:00", "trade", 12.5548, 20.0]
["2026-08-31T15:04:34.508611+00:00", "trade", 12.5548, 3.0]
["2026-08-31T15:04:34.508914+00:00", "trade", 12.5548, 9.0]
["2026-08-31T15:04:34.533096+00:00", "trade", 12.5599, 1.0]
["2026-08-31T15:04:34.557420+00:00", "quote", 12.49, 12.56]
["2026-08-31T15:04:34.642268+00:00", "trade", 12.52, 7.0]
["2026-08-31T15:04:34.662708+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:04:34.662710+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:04:34.662710+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:04:34.662775+00:00", "quote", 12.49, 12.56]
["2026-08-31T15:04:34.663184+00:00", "trade", 12.53, 12.0]
["2026-08-31T15:04:34.670792+00:00", "quote", 12.49, 12.56]
["2026-08-31T15:04:34.718034+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:04:34.718087+00:00", "trade", 12.54, 4.0]
["2026-08-31T15:04:34.975900+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:04:34.979892+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:04:35.010519+00:00", "trade", 12.5548, 15.0]
["2026-08-31T15:04:35.010581+00:00", "trade", 12.4952, 55.0]
["2026-08-31T15:04:35.026483+00:00", "trade", 12.53, 35.0]
["2026-08-31T15:04:35.157730+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:04:35.182161+00:00", "trade", 12.527, 28.0]
["2026-08-31T15:04:35.182523+00:00", "trade", 12.527, 1.0]
["2026-08-31T15:04:35.192706+00:00", "trade", 12.525, 1.0]
["2026-08-31T15:04:35.200999+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:04:35.330189+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:04:35.330553+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:04:35.368977+00:00", "trade", 12.53, 9.0]
["2026-08-31T15:04:35.368984+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:04:35.369287+00:00", "trade", 12.525, 100.0]
["2026-08-31T15:04:35.369289+00:00", "trade", 12.525, 100.0]
["2026-08-31T15:04:35.369291+00:00", "trade", 12.525, 100.0]
["2026-08-31T15:04:35.369379+00:00", "trade", 12.525, 100.0]
["2026-08-31T15:04:35.369931+00:00", "trade", 12.52, 147.0]
["2026-08-31T15:04:35.403063+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:35.404781+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:35.411630+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:04:35.412766+00:00", "trade", 12.5599, 5.0]
["2026-08-31T15:04:35.425639+00:00", "quote", 12.49, 12.56]
["2026-08-31T15:04:35.431784+00:00", "trade", 12.55, 15.0]
["2026-08-31T15:04:35.470547+00:00", "trade", 12.525, 8.0]
["2026-08-31T15:04:35.588205+00:00", "trade", 12.56, 50.0]
["2026-08-31T15:04:35.661839+00:00", "trade", 12.53, 31.0]
["2026-08-31T15:04:35.700628+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:04:35.748364+00:00", "trade", 12.56, 75.0]
["2026-08-31T15:04:35.785087+00:00", "trade", 12.54, 30.0]
["2026-08-31T15:04:35.792397+00:00", "trade", 12.52, 4.0]
["2026-08-31T15:04:35.811394+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:04:35.862643+00:00", "trade", 12.5422, 1.0]
["2026-08-31T15:04:35.966921+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:04:35.967510+00:00", "trade", 12.52, 40.0]
["2026-08-31T15:04:36.012721+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:04:36.068333+00:00", "trade", 12.4952, 10.0]
["2026-08-31T15:04:36.084570+00:00", "trade", 12.56, 25.0]
["2026-08-31T15:04:36.141186+00:00", "trade", 12.53, 55.0]
["2026-08-31T15:04:36.187745+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:04:36.318995+00:00", "trade", 12.53, 16.0]
["2026-08-31T15:04:36.328864+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:04:36.361365+00:00", "trade", 12.525, 25.0]
["2026-08-31T15:04:36.512903+00:00", "trade", 12.525, 25.0]
["2026-08-31T15:04:36.591750+00:00", "trade", 12.54, 45.0]
["2026-08-31T15:04:36.591915+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:04:36.695797+00:00", "trade", 12.5548, 50.0]
["2026-08-31T15:04:36.746781+00:00", "trade", 12.5542, 10.0]
["2026-08-31T15:04:36.789937+00:00", "trade", 12.525, 50.0]
["2026-08-31T15:04:36.908784+00:00", "quote", 12.49, 12.56]
["2026-08-31T15:04:36.909393+00:00", "trade", 12.55, 30.0]
["2026-08-31T15:04:36.932700+00:00", "trade", 12.56, 21.0]
["2026-08-31T15:04:36.936287+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:04:36.936378+00:00", "trade", 12.56, 4.0]
["2026-08-31T15:04:36.936691+00:00", "trade", 12.56, 218.0]
["2026-08-31T15:04:36.936696+00:00", "trade", 12.56, 61.0]
["2026-08-31T15:04:36.936696+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:36.936696+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:36.936696+00:00", "quote", 12.49, 12.6]
["2026-08-31T15:04:36.936698+00:00", "trade", 12.56, 19.0]
["2026-08-31T15:04:36.936704+00:00", "trade", 12.56, 98.0]
["2026-08-31T15:04:36.936704+00:00", "trade", 12.56, 11.0]
["2026-08-31T15:04:36.936704+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:04:36.936721+00:00", "trade", 12.57, 3.0]
["2026-08-31T15:04:36.936722+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:04:36.936756+00:00", "trade", 12.58, 4.0]
["2026-08-31T15:04:36.996520+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:04:37.015079+00:00", "trade", 12.545, 9.0]
["2026-08-31T15:04:37.065399+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:04:37.105242+00:00", "trade", 12.5548, 53.0]
["2026-08-31T15:04:37.106798+00:00", "trade", 12.51, 26.0]
["2026-08-31T15:04:37.165779+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:04:37.218102+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:04:37.218294+00:00", "trade", 12.4952, 19.0]
["2026-08-31T15:04:37.261655+00:00", "trade", 12.56, 12.0]
["2026-08-31T15:04:37.270629+00:00", "trade", 12.56, 8.0]
["2026-08-31T15:04:37.293117+00:00", "trade", 12.56, 3.0]
["2026-08-31T15:04:37.344890+00:00", "trade", 12.5315, 100.0]
["2026-08-31T15:04:37.349728+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:04:37.409136+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:37.544977+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:04:37.551774+00:00", "trade", 12.55, 93.0]
["2026-08-31T15:04:37.616698+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:04:37.630120+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:04:37.630147+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:04:37.630948+00:00", "trade", 12.4984, 10.0]
["2026-08-31T15:04:37.838293+00:00", "trade", 12.565, 200.0]
["2026-08-31T15:04:37.855129+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:04:37.968055+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:04:38.037135+00:00", "trade", 12.565, 27.0]
["2026-08-31T15:04:38.038776+00:00", "trade", 12.5453, 96.0]
["2026-08-31T15:04:38.049401+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:04:38.056048+00:00", "trade", 12.5302, 200.0]
["2026-08-31T15:04:38.056363+00:00", "trade", 12.5301, 39.0]
["2026-08-31T15:04:38.056525+00:00", "trade", 12.5302, 200.0]
["2026-08-31T15:04:38.064266+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:04:38.116881+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:04:38.126823+00:00", "trade", 12.531, 124.0]
["2026-08-31T15:04:38.144757+00:00", "trade", 12.5352, 74.0]
["2026-08-31T15:04:38.146197+00:00", "trade", 12.565, 2.0]
["2026-08-31T15:04:38.154232+00:00", "trade", 12.5352, 15.0]
["2026-08-31T15:04:38.200145+00:00", "trade", 12.565, 25.0]
["2026-08-31T15:04:38.235058+00:00", "trade", 12.54, 9.0]
["2026-08-31T15:04:38.377455+00:00", "trade", 12.55, 86.0]
["2026-08-31T15:04:38.379115+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:04:38.382391+00:00", "trade", 12.55, 4.0]
["2026-08-31T15:04:38.462399+00:00", "trade", 12.5352, 20.0]
["2026-08-31T15:04:38.631163+00:00", "trade", 12.578332, 23.0]
["2026-08-31T15:04:38.631369+00:00", "trade", 12.5464, 50.0]
["2026-08-31T15:04:38.637610+00:00", "trade", 12.55, 46.0]
["2026-08-31T15:04:38.639528+00:00", "trade", 12.55, 4.0]
["2026-08-31T15:04:38.640305+00:00", "trade", 12.565, 37.0]
["2026-08-31T15:04:38.642106+00:00", "trade", 12.5563, 1.0]
["2026-08-31T15:04:38.650179+00:00", "trade", 12.5301, 50.0]
["2026-08-31T15:04:38.668142+00:00", "trade", 12.5948, 1.0]
["2026-08-31T15:04:38.668281+00:00", "trade", 12.5352, 6.0]
["2026-08-31T15:04:38.668397+00:00", "trade", 12.5352, 1.0]
["2026-08-31T15:04:38.691881+00:00", "trade", 12.5301, 683.0]
["2026-08-31T15:04:38.695152+00:00", "trade", 12.565, 1.0]
["2026-08-31T15:04:38.707354+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:04:38.784038+00:00", "trade", 12.56, 43.0]
["2026-08-31T15:04:39.002819+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:04:39.032367+00:00", "trade", 12.565, 100.0]
["2026-08-31T15:04:39.181663+00:00", "trade", 12.565, 150.0]
["2026-08-31T15:04:39.189687+00:00", "trade", 12.5948, 14.0]
["2026-08-31T15:04:39.189953+00:00", "trade", 12.5352, 1.0]
["2026-08-31T15:04:39.240533+00:00", "trade", 12.5301, 100.0]
["2026-08-31T15:04:39.261807+00:00", "trade", 12.5948, 10.0]
["2026-08-31T15:04:39.336641+00:00", "trade", 12.54, 60.0]
["2026-08-31T15:04:39.337295+00:00", "trade", 12.54, 40.0]
["2026-08-31T15:04:39.344317+00:00", "trade", 12.53, 60.0]
["2026-08-31T15:04:39.344318+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:04:39.417190+00:00", "trade", 12.54, 34.0]
["2026-08-31T15:04:39.460463+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:39.692285+00:00", "trade", 12.5301, 260.0]
["2026-08-31T15:04:39.696894+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:04:39.753640+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:04:39.753928+00:00", "trade", 12.53, 283.0]
["2026-08-31T15:04:39.753929+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:04:39.753948+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:04:39.753995+00:00", "quote", 12.53, 12.54]
["2026-08-31T15:04:39.754449+00:00", "trade", 12.53, 147.0]
["2026-08-31T15:04:39.754450+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:04:39.754450+00:00", "trade", 12.53, 4.0]
["2026-08-31T15:04:39.754451+00:00", "quote", 12.49, 12.53]
["2026-08-31T15:04:39.754457+00:00", "trade", 12.52, 8.0]
["2026-08-31T15:04:39.754513+00:00", "trade", 12.52, 6.0]
["2026-08-31T15:04:39.754516+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:04:39.754516+00:00", "quote", 12.49, 12.53]
["2026-08-31T15:04:39.754517+00:00", "trade", 12.52, 6.0]
["2026-08-31T15:04:39.754517+00:00", "trade", 12.52, 7.0]
["2026-08-31T15:04:39.754531+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:04:39.754531+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:04:39.779343+00:00", "trade", 12.5948, 1.0]
["2026-08-31T15:04:39.780900+00:00", "quote", 12.49, 12.53]
["2026-08-31T15:04:39.781054+00:00", "quote", 12.49, 12.6]
["2026-08-31T15:04:39.838886+00:00", "quote", 12.49, 12.6]
["2026-08-31T15:04:39.975543+00:00", "quote", 12.49, 12.6]
["2026-08-31T15:04:40.078828+00:00", "trade", 12.52, 4.0]
["2026-08-31T15:04:40.078829+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:04:40.103840+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:04:40.259223+00:00", "trade", 12.53, 83.0]
["2026-08-31T15:04:40.320897+00:00", "trade", 12.4952, 14.0]
["2026-08-31T15:04:40.369035+00:00", "trade", 12.53, 17.0]
["2026-08-31T15:04:40.369351+00:00", "trade", 12.53, 17.0]
["2026-08-31T15:04:40.369842+00:00", "trade", 12.545, 16.0]
["2026-08-31T15:04:40.437065+00:00", "quote", 12.54, 12.6]
["2026-08-31T15:04:40.437094+00:00", "quote", 12.54, 12.6]
["2026-08-31T15:04:40.439113+00:00", "trade", 12.55, 12.0]
["2026-08-31T15:04:40.450517+00:00", "trade", 12.56, 4.0]
["2026-08-31T15:04:40.459601+00:00", "trade", 12.57, 3.0]
["2026-08-31T15:04:40.513613+00:00", "trade", 12.5553, 3.0]
["2026-08-31T15:04:40.632213+00:00", "trade", 12.591754, 20.0]
["2026-08-31T15:04:40.636456+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:04:40.636826+00:00", "quote", 12.54, 12.6]
["2026-08-31T15:04:40.642483+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:04:40.667956+00:00", "trade", 12.57, 20.0]
["2026-08-31T15:04:40.689802+00:00", "trade", 12.55, 15.0]
["2026-08-31T15:04:40.761079+00:00", "trade", 12.5948, 1.0]
["2026-08-31T15:04:41.030557+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:41.052435+00:00", "trade", 12.5999, 100.0]
["2026-08-31T15:04:41.078034+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:04:41.089397+00:00", "trade", 12.5552, 3.0]
["2026-08-31T15:04:41.154499+00:00", "trade", 12.5401, 100.0]
["2026-08-31T15:04:41.156986+00:00", "trade", 12.5524, 77.0]
["2026-08-31T15:04:41.255450+00:00", "trade", 12.5452, 10.0]
["2026-08-31T15:04:41.319168+00:00", "trade", 12.5469, 100.0]
["2026-08-31T15:04:41.353459+00:00", "trade", 12.6, 6.0]
["2026-08-31T15:04:41.358714+00:00", "trade", 12.5452, 10.0]
["2026-08-31T15:04:41.549936+00:00", "trade", 12.5452, 2.0]
["2026-08-31T15:04:41.559677+00:00", "trade", 12.56, 39.0]
["2026-08-31T15:04:41.560423+00:00", "trade", 12.57, 11.0]
["2026-08-31T15:04:41.573846+00:00", "trade", 12.54, 82.0]
["2026-08-31T15:04:41.573847+00:00", "quote", 12.54, 12.6]
["2026-08-31T15:04:41.639364+00:00", "trade", 12.5915, 20.0]
["2026-08-31T15:04:41.647499+00:00", "trade", 12.57, 3.0]
["2026-08-31T15:04:41.670082+00:00", "trade", 12.57, 2.0]
["2026-08-31T15:04:41.753338+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:41.880776+00:00", "trade", 12.5452, 10.0]
["2026-08-31T15:04:41.881289+00:00", "trade", 12.5452, 2.0]
["2026-08-31T15:04:42.149245+00:00", "trade", 12.57, 55.0]
["2026-08-31T15:04:42.149646+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:04:42.154906+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:04:42.157458+00:00", "trade", 12.57, 145.0]
["2026-08-31T15:04:42.158142+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:04:42.196328+00:00", "trade", 12.5401, 48.0]
["2026-08-31T15:04:42.305110+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:04:42.305784+00:00", "trade", 12.55, 3.0]
["2026-08-31T15:04:42.395972+00:00", "trade", 12.5452, 8.0]
["2026-08-31T15:04:42.678918+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:04:42.692434+00:00", "trade", 12.56, 9.0]
["2026-08-31T15:04:42.693793+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:04:42.720241+00:00", "trade", 12.57, 7.0]
["2026-08-31T15:04:42.720607+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:04:42.773504+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:04:42.773506+00:00", "quote", 12.54, 12.57]
["2026-08-31T15:04:42.773579+00:00", "trade", 12.54, 344.0]
["2026-08-31T15:04:42.773579+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:04:42.773580+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:04:42.773587+00:00", "quote", 12.5, 12.56]
["2026-08-31T15:04:42.773605+00:00", "trade", 12.55, 48.0]
["2026-08-31T15:04:42.773605+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:04:42.773690+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:04:42.773747+00:00", "trade", 12.54, 25.0]
["2026-08-31T15:04:42.773751+00:00", "quote", 12.5, 12.56]
["2026-08-31T15:04:42.773774+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:04:42.777531+00:00", "quote", 12.51, 12.6]
["2026-08-31T15:04:42.778480+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:04:42.781586+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:04:42.787362+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:04:42.823019+00:00", "trade", 12.55, 51.0]
["2026-08-31T15:04:42.846916+00:00", "trade", 12.5452, 1.0]
["2026-08-31T15:04:42.959074+00:00", "trade", 12.53, 28.0]
["2026-08-31T15:04:43.053163+00:00", "trade", 12.55, 5.0]
["2026-08-31T15:04:43.193089+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:04:43.225313+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:04:43.246362+00:00", "trade", 12.54, 50.0]
["2026-08-31T15:04:43.246389+00:00", "trade", 12.54, 16.0]
["2026-08-31T15:04:43.246423+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:04:43.246425+00:00", "trade", 12.53, 36.0]
["2026-08-31T15:04:43.246425+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:04:43.246426+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:04:43.246427+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:04:43.246770+00:00", "trade", 12.52, 61.0]
["2026-08-31T15:04:43.246775+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:04:43.246957+00:00", "trade", 12.54, 25.0]
["2026-08-31T15:04:43.332831+00:00", "trade", 12.5234, 80.0]
["2026-08-31T15:04:43.523213+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:04:43.620351+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:04:43.649616+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:04:43.852791+00:00", "trade", 12.5001, 11.0]
["2026-08-31T15:04:43.895911+00:00", "trade", 12.5948, 29.0]
["2026-08-31T15:04:43.936622+00:00", "trade", 12.5948, 5.0]
["2026-08-31T15:04:43.947852+00:00", "trade", 12.5948, 1.0]
["2026-08-31T15:04:43.954471+00:00", "trade", 12.5316, 400.0]
["2026-08-31T15:04:43.956698+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:04:44.009235+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:04:44.020448+00:00", "quote", 12.52, 12.57]
["2026-08-31T15:04:44.023344+00:00", "trade", 12.5572, 8.0]
["2026-08-31T15:04:44.027580+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:04:44.056432+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:04:44.099826+00:00", "quote", 12.52, 12.55]
["2026-08-31T15:04:44.231463+00:00", "trade", 12.5499, 1.0]
["2026-08-31T15:04:44.293988+00:00", "trade", 12.5425, 34.0]
["2026-08-31T15:04:44.358280+00:00", "trade", 12.5201, 10.0]
["2026-08-31T15:04:44.420921+00:00", "trade", 12.56, 20.0]
["2026-08-31T15:04:44.504251+00:00", "trade", 12.52, 48.0]
["2026-08-31T15:04:44.506097+00:00", "trade", 12.5499, 99.0]
["2026-08-31T15:04:44.514143+00:00", "trade", 12.545, 2.0]
["2026-08-31T15:04:44.907701+00:00", "trade", 12.53, 19.0]
["2026-08-31T15:04:44.918024+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:04:44.918025+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:04:44.918057+00:00", "trade", 12.52, 4.0]
["2026-08-31T15:04:44.918059+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:04:44.918059+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:04:44.918060+00:00", "trade", 12.52, 158.0]
["2026-08-31T15:04:44.918062+00:00", "quote", 12.5, 12.55]
["2026-08-31T15:04:44.918123+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:04:44.918123+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:04:44.918123+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:04:44.918137+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:04:44.918142+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:04:44.918151+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:04:44.918197+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:04:44.918363+00:00", "trade", 12.51, 15.0]
["2026-08-31T15:04:44.937651+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:04:44.937651+00:00", "quote", 12.5, 12.55]
["2026-08-31T15:04:44.937865+00:00", "trade", 12.5, 16.0]
["2026-08-31T15:04:44.937865+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:04:44.937866+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:04:44.937866+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:04:44.937867+00:00", "quote", 12.49, 12.55]
["2026-08-31T15:04:44.937872+00:00", "trade", 12.5, 73.0]
["2026-08-31T15:04:44.938024+00:00", "trade", 12.5, 42.0]
["2026-08-31T15:04:44.938025+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:04:44.938027+00:00", "trade", 12.49, 7.0]
["2026-08-31T15:04:44.938027+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:04:44.938032+00:00", "trade", 12.49, 3.0]
["2026-08-31T15:04:44.938032+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:04:44.938032+00:00", "quote", 12.48, 12.55]
["2026-08-31T15:04:44.938034+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:04:44.938035+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:04:44.938040+00:00", "trade", 12.49, 50.0]
["2026-08-31T15:04:44.938040+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:04:44.938183+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:44.938227+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:04:44.976968+00:00", "trade", 12.515, 3.0]
["2026-08-31T15:04:44.977513+00:00", "trade", 12.5242, 16.0]
["2026-08-31T15:04:45.099904+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:04:45.100613+00:00", "quote", 12.48, 12.5]
["2026-08-31T15:04:45.254966+00:00", "trade", 12.4969, 1.0]
["2026-08-31T15:04:45.303579+00:00", "trade", 12.4946, 108.0]
["2026-08-31T15:04:45.512527+00:00", "trade", 12.4969, 7.0]
["2026-08-31T15:04:45.604941+00:00", "trade", 12.4803, 2.0]
["2026-08-31T15:04:45.634390+00:00", "trade", 12.512, 10.0]
["2026-08-31T15:04:45.779242+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:04:45.857223+00:00", "trade", 12.4801, 200.0]
["2026-08-31T15:04:45.920695+00:00", "trade", 12.4972, 1.0]
["2026-08-31T15:04:45.983306+00:00", "trade", 12.4972, 5.0]
["2026-08-31T15:04:45.993633+00:00", "trade", 12.4972, 7.0]
["2026-08-31T15:04:46.016299+00:00", "trade", 12.4828, 16.0]
["2026-08-31T15:04:46.337969+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:04:46.465489+00:00", "trade", 12.49, 5.0]
["2026-08-31T15:04:46.467290+00:00", "trade", 12.49, 4.0]
["2026-08-31T15:04:46.505895+00:00", "trade", 12.4972, 1.0]
["2026-08-31T15:04:46.506022+00:00", "trade", 12.4972, 1.0]
["2026-08-31T15:04:46.531032+00:00", "trade", 12.4828, 12.0]
["2026-08-31T15:04:46.531609+00:00", "trade", 12.4828, 15.0]
["2026-08-31T15:04:46.588764+00:00", "trade", 12.4801, 2.0]
["2026-08-31T15:04:46.588828+00:00", "trade", 12.48, 2.0]
["2026-08-31T15:04:46.600322+00:00", "trade", 12.4831, 3.0]
["2026-08-31T15:04:46.604692+00:00", "trade", 12.48, 8.0]
["2026-08-31T15:04:46.604695+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:04:46.604695+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:04:46.604695+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:04:46.604695+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:04:46.604764+00:00", "trade", 12.47, 5.0]
["2026-08-31T15:04:46.604767+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:04:46.604767+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:04:46.604767+00:00", "trade", 12.47, 3.0]
["2026-08-31T15:04:46.604792+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:04:46.604834+00:00", "trade", 12.46, 5.0]
["2026-08-31T15:04:46.620039+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:04:46.620281+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:04:46.620282+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:04:46.620282+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:04:46.620282+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:04:46.620282+00:00", "trade", 12.45, 200.0]
["2026-08-31T15:04:46.620291+00:00", "trade", 12.45, 12.0]
["2026-08-31T15:04:46.622320+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:04:46.623618+00:00", "trade", 12.4499, 86.0]
["2026-08-31T15:04:46.623660+00:00", "trade", 12.44, 86.0]
["2026-08-31T15:04:46.659067+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:04:46.931560+00:00", "trade", 12.4499, 1.0]
["2026-08-31T15:04:46.931617+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:04:46.959678+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:04:46.978105+00:00", "trade", 12.4972, 1.0]
["2026-08-31T15:04:47.012278+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:04:47.052705+00:00", "trade", 12.4972, 76.0]
["2026-08-31T15:04:47.064074+00:00", "trade", 12.4791, 43.0]
["2026-08-31T15:04:47.154093+00:00", "trade", 12.481, 89.0]
["2026-08-31T15:04:47.154461+00:00", "trade", 12.481, 1.0]
["2026-08-31T15:04:47.224275+00:00", "quote", 12.46, 12.5]
["2026-08-31T15:04:47.224329+00:00", "trade", 12.47, 12.0]
["2026-08-31T15:04:47.224911+00:00", "trade", 12.4451, 24.0]
["2026-08-31T15:04:47.302822+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:04:47.359696+00:00", "trade", 12.47, 12.0]
["2026-08-31T15:04:47.475813+00:00", "trade", 12.4451, 76.0]
["2026-08-31T15:04:47.552083+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:04:47.552355+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:04:47.627196+00:00", "trade", 12.467, 257.0]
["2026-08-31T15:04:47.633993+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:04:47.645886+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:04:47.654952+00:00", "trade", 12.46, 9.0]
["2026-08-31T15:04:47.729592+00:00", "trade", 12.46, 6.0]
["2026-08-31T15:04:47.890117+00:00", "trade", 12.4894, 15.0]
["2026-08-31T15:04:47.912235+00:00", "trade", 12.48, 31.0]
["2026-08-31T15:04:47.946223+00:00", "trade", 12.4602, 200.0]
["2026-08-31T15:04:47.946629+00:00", "trade", 12.4602, 260.0]
["2026-08-31T15:04:47.966798+00:00", "trade", 12.4601, 3.0]
["2026-08-31T15:04:47.981935+00:00", "quote", 12.46, 12.5]
["2026-08-31T15:04:47.992031+00:00", "trade", 12.4651, 2.0]
["2026-08-31T15:04:48.050920+00:00", "trade", 12.4651, 15.0]
["2026-08-31T15:04:48.084698+00:00", "trade", 12.4949, 170.0]
["2026-08-31T15:04:48.084753+00:00", "trade", 12.4949, 5.0]
["2026-08-31T15:04:48.085092+00:00", "trade", 12.4651, 2.0]
["2026-08-31T15:04:48.127844+00:00", "quote", 12.46, 12.5]
["2026-08-31T15:04:48.152681+00:00", "trade", 12.48, 400.0]
["2026-08-31T15:04:48.179056+00:00", "trade", 12.48, 230.0]
["2026-08-31T15:04:48.237794+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:04:48.352570+00:00", "trade", 12.49, 11.0]
["2026-08-31T15:04:48.352572+00:00", "trade", 12.49, 7.0]
["2026-08-31T15:04:48.352572+00:00", "trade", 12.49, 3.0]
["2026-08-31T15:04:48.352573+00:00", "trade", 12.49, 68.0]
["2026-08-31T15:04:48.352574+00:00", "quote", 12.46, 12.5]
["2026-08-31T15:04:48.352577+00:00", "trade", 12.49, 60.0]
["2026-08-31T15:04:48.354384+00:00", "trade", 12.4994, 11.0]
["2026-08-31T15:04:48.354569+00:00", "trade", 12.4994, 7.0]
["2026-08-31T15:04:48.354598+00:00", "trade", 12.4994, 3.0]
["2026-08-31T15:04:48.354634+00:00", "trade", 12.4994, 68.0]
["2026-08-31T15:04:48.354653+00:00", "trade", 12.4994, 60.0]
["2026-08-31T15:04:48.384211+00:00", "trade", 12.48, 12.0]
["2026-08-31T15:04:48.438635+00:00", "quote", 12.46, 12.5]
["2026-08-31T15:04:48.507792+00:00", "trade", 12.4651, 6.0]
["2026-08-31T15:04:48.600069+00:00", "trade", 12.4651, 1.0]
["2026-08-31T15:04:48.649082+00:00", "trade", 12.4703, 15.0]
["2026-08-31T15:04:48.714033+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:04:48.719758+00:00", "trade", 12.47, 24.0]
["2026-08-31T15:04:48.726800+00:00", "trade", 12.46, 134.0]
["2026-08-31T15:04:48.726802+00:00", "quote", 12.46, 12.5]
["2026-08-31T15:04:48.731371+00:00", "trade", 12.48, 5.0]
["2026-08-31T15:04:48.764559+00:00", "trade", 12.48, 2.0]
["2026-08-31T15:04:48.829139+00:00", "quote", 12.47, 12.5]
["2026-08-31T15:04:48.944100+00:00", "trade", 12.4999, 1763.0]
["2026-08-31T15:04:48.954776+00:00", "trade", 12.4703, 125.0]
["2026-08-31T15:04:49.036038+00:00", "trade", 12.4925, 1.0]
["2026-08-31T15:04:49.073238+00:00", "trade", 12.4769, 10.0]
["2026-08-31T15:04:49.073607+00:00", "trade", 12.4769, 1.0]
["2026-08-31T15:04:49.121910+00:00", "trade", 12.47, 18.0]
["2026-08-31T15:04:49.128392+00:00", "trade", 12.485, 9.0]
["2026-08-31T15:04:49.134648+00:00", "trade", 12.47, 70.0]
["2026-08-31T15:04:49.134651+00:00", "quote", 12.46, 12.5]
["2026-08-31T15:04:49.184458+00:00", "trade", 12.496, 1.0]
["2026-08-31T15:04:49.240785+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:04:49.241163+00:00", "trade", 12.47, 30.0]
["2026-08-31T15:04:49.250976+00:00", "trade", 12.46, 116.0]
["2026-08-31T15:04:49.250977+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:04:49.251024+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:04:49.251175+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:04:49.251175+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:04:49.251175+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:04:49.252939+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:04:49.254302+00:00", "trade", 12.44, 204.0]
["2026-08-31T15:04:49.292155+00:00", "trade", 12.4742, 31.0]
["2026-08-31T15:04:49.299552+00:00", "trade", 12.4401, 3.0]
["2026-08-31T15:04:49.327748+00:00", "quote", 12.44, 12.47]
["2026-08-31T15:04:49.402654+00:00", "quote", 12.44, 12.47]
["2026-08-31T15:04:49.481060+00:00", "trade", 12.4628, 25.0]
["2026-08-31T15:04:49.585433+00:00", "trade", 12.4401, 2.0]
["2026-08-31T15:04:49.609982+00:00", "trade", 12.4627, 25.0]
["2026-08-31T15:04:49.613412+00:00", "quote", 12.44, 12.47]
["2026-08-31T15:04:49.647581+00:00", "trade", 12.4442, 2.0]
["2026-08-31T15:04:49.662324+00:00", "trade", 12.44, 40.0]
["2026-08-31T15:04:49.797679+00:00", "trade", 12.4472, 25.0]
["2026-08-31T15:04:49.952594+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:04:50.019887+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:04:50.019888+00:00", "trade", 12.44, 29.0]
["2026-08-31T15:04:50.019888+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:04:50.019942+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:04:50.019972+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:04:50.020092+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:04:50.020110+00:00", "trade", 12.45, 75.0]
["2026-08-31T15:04:50.020151+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:04:50.020168+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:04:50.020173+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:04:50.020174+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:04:50.020182+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:04:50.020446+00:00", "trade", 12.45, 273.0]
["2026-08-31T15:04:50.020447+00:00", "trade", 12.45, 70.0]
["2026-08-31T15:04:50.020449+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:04:50.020455+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:04:50.020456+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:04:50.020473+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:04:50.053370+00:00", "trade", 12.4442, 2.0]
["2026-08-31T15:04:50.069672+00:00", "trade", 12.4414, 81.0]
["2026-08-31T15:04:50.069975+00:00", "trade", 12.4433, 130.0]
["2026-08-31T15:04:50.070039+00:00", "trade", 12.4414, 1.0]
["2026-08-31T15:04:50.070559+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:04:50.147828+00:00", "trade", 12.4658, 30.0]
["2026-08-31T15:04:50.148145+00:00", "trade", 12.4572, 23.0]
["2026-08-31T15:04:50.163278+00:00", "trade", 12.4442, 40.0]
["2026-08-31T15:04:50.408650+00:00", "trade", 12.4401, 58.0]
["2026-08-31T15:04:50.415026+00:00", "trade", 12.4424, 40.0]
["2026-08-31T15:04:50.624015+00:00", "trade", 12.4498, 49.0]
["2026-08-31T15:04:50.690453+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:04:50.690523+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:04:50.690523+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:04:50.690523+00:00", "trade", 12.44, 37.0]
["2026-08-31T15:04:50.690524+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:04:50.690741+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:04:50.690744+00:00", "trade", 12.44, 21.0]
["2026-08-31T15:04:50.690744+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:04:50.690744+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:04:50.690746+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:04:50.690748+00:00", "trade", 12.44, 30.0]
["2026-08-31T15:04:50.690751+00:00", "trade", 12.44, 15.0]
["2026-08-31T15:04:50.690751+00:00", "trade", 12.44, 87.0]
["2026-08-31T15:04:50.690807+00:00", "trade", 12.44, 6.0]
["2026-08-31T15:04:50.690809+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:04:50.690809+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:04:50.690811+00:00", "trade", 12.44, 50.0]
["2026-08-31T15:04:50.690815+00:00", "trade", 12.44, 30.0]
["2026-08-31T15:04:50.690817+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:04:50.690817+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:04:50.690818+00:00", "trade", 12.43, 4.0]
["2026-08-31T15:04:50.690818+00:00", "quote", 12.4, 12.46]
["2026-08-31T15:04:50.690821+00:00", "trade", 12.43, 48.0]
["2026-08-31T15:04:50.690824+00:00", "trade", 12.43, 14.0]
["2026-08-31T15:04:50.690835+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:04:50.691317+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:04:50.695300+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:04:50.736595+00:00", "trade", 12.4318, 16.0]
["2026-08-31T15:04:50.758222+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:04:50.833732+00:00", "trade", 12.4428, 11.0]
["2026-08-31T15:04:50.833762+00:00", "trade", 12.4428, 94.0]
["2026-08-31T15:04:50.833824+00:00", "trade", 12.4428, 7.0]
["2026-08-31T15:04:50.834087+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:04:50.834089+00:00", "quote", 12.4, 12.46]
["2026-08-31T15:04:50.838856+00:00", "trade", 12.4242, 150.0]
["2026-08-31T15:04:50.881509+00:00", "trade", 12.4448, 4.0]
["2026-08-31T15:04:50.946112+00:00", "trade", 12.43, 13.0]
["2026-08-31T15:04:50.946630+00:00", "trade", 12.45, 30.0]
["2026-08-31T15:04:50.952381+00:00", "quote", 12.4, 12.46]
["2026-08-31T15:04:51.085834+00:00", "trade", 12.4428, 9.0]
["2026-08-31T15:04:51.137534+00:00", "quote", 12.42, 12.46]
["2026-08-31T15:04:51.147916+00:00", "trade", 12.4549, 1.0]
["2026-08-31T15:04:51.194425+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:04:51.204500+00:00", "trade", 12.4549, 5.0]
["2026-08-31T15:04:51.243925+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:04:51.243987+00:00", "trade", 12.45, 18.0]
["2026-08-31T15:04:51.243988+00:00", "trade", 12.45, 12.0]
["2026-08-31T15:04:51.243992+00:00", "trade", 12.45, 43.0]
["2026-08-31T15:04:51.244048+00:00", "trade", 12.46, 25.0]
["2026-08-31T15:04:51.244050+00:00", "trade", 12.46, 23.0]
["2026-08-31T15:04:51.244050+00:00", "trade", 12.46, 75.0]
["2026-08-31T15:04:51.244051+00:00", "quote", 12.42, 12.47]
["2026-08-31T15:04:51.244052+00:00", "trade", 12.46, 41.0]
["2026-08-31T15:04:51.244119+00:00", "trade", 12.47, 258.0]
["2026-08-31T15:04:51.244120+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:04:51.244123+00:00", "trade", 12.47, 19.0]
["2026-08-31T15:04:51.244123+00:00", "trade", 12.47, 11.0]
["2026-08-31T15:04:51.244124+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:04:51.244126+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:04:51.244173+00:00", "trade", 12.47, 31.0]
["2026-08-31T15:04:51.432334+00:00", "trade", 12.45, 6.0]
["2026-08-31T15:04:51.493448+00:00", "trade", 12.45, 7.0]
["2026-08-31T15:04:51.576975+00:00", "trade", 12.46, 30.0]
["2026-08-31T15:04:51.605045+00:00", "trade", 12.46, 225.0]
["2026-08-31T15:04:51.623951+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:04:51.635059+00:00", "trade", 12.4672, 7.0]
["2026-08-31T15:04:51.637421+00:00", "trade", 12.4424, 29.0]
["2026-08-31T15:04:51.728294+00:00", "trade", 12.4251, 9.0]
["2026-08-31T15:04:51.746682+00:00", "trade", 12.45, 3.0]
["2026-08-31T15:04:51.919892+00:00", "trade", 12.45, 6.0]
["2026-08-31T15:04:51.923129+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:04:51.923487+00:00", "trade", 12.44, 50.0]
["2026-08-31T15:04:51.923487+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:04:51.946561+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:04:51.946737+00:00", "trade", 12.43, 6.0]
["2026-08-31T15:04:51.946738+00:00", "trade", 12.43, 5.0]
["2026-08-31T15:04:51.946739+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:04:51.946744+00:00", "trade", 12.42, 60.0]
["2026-08-31T15:04:51.946745+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:04:51.948308+00:00", "trade", 12.4102, 287.0]
["2026-08-31T15:04:52.030144+00:00", "trade", 12.42, 18.0]
["2026-08-31T15:04:52.030627+00:00", "quote", 12.43, 12.5]
["2026-08-31T15:04:52.131940+00:00", "trade", 12.4949, 10.0]
["2026-08-31T15:04:52.132500+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:04:52.151451+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:04:52.165664+00:00", "trade", 12.5, 1000.0]
["2026-08-31T15:04:52.167677+00:00", "trade", 12.44, 43.0]
["2026-08-31T15:04:52.181707+00:00", "trade", 12.4051, 9.0]
["2026-08-31T15:04:52.241570+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:04:52.241601+00:00", "trade", 12.44, 4.0]
["2026-08-31T15:04:52.252057+00:00", "trade", 12.4051, 1.0]
["2026-08-31T15:04:52.252275+00:00", "trade", 12.4949, 20.0]
["2026-08-31T15:04:52.296498+00:00", "trade", 12.4467, 9.0]
["2026-08-31T15:04:52.329088+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:04:52.381553+00:00", "quote", 12.43, 12.49]
["2026-08-31T15:04:52.388913+00:00", "trade", 12.4712, 25.0]
["2026-08-31T15:04:52.389273+00:00", "trade", 12.4712, 1.0]
["2026-08-31T15:04:52.399044+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:04:52.401763+00:00", "trade", 12.4301, 11.0]
["2026-08-31T15:04:52.402107+00:00", "trade", 12.4829, 100.0]
["2026-08-31T15:04:52.462523+00:00", "trade", 12.4308, 20.0]
["2026-08-31T15:04:52.469301+00:00", "trade", 12.4301, 100.0]
["2026-08-31T15:04:52.558212+00:00", "trade", 12.4301, 1.0]
["2026-08-31T15:04:52.559603+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:04:52.564390+00:00", "trade", 12.44, 36.0]
["2026-08-31T15:04:52.570929+00:00", "trade", 12.431, 1.0]
["2026-08-31T15:04:52.574054+00:00", "trade", 12.46, 50.0]
["2026-08-31T15:04:52.574343+00:00", "trade", 12.46, 3.0]
["2026-08-31T15:04:52.574343+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:04:52.574344+00:00", "trade", 12.46, 96.0]
["2026-08-31T15:04:52.575184+00:00", "trade", 12.46, 39.0]
["2026-08-31T15:04:52.577760+00:00", "trade", 12.46, 61.0]
["2026-08-31T15:04:52.649594+00:00", "trade", 12.44, 18.0]
["2026-08-31T15:04:52.679481+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:04:52.692082+00:00", "trade", 12.4452, 1.0]
["2026-08-31T15:04:52.744943+00:00", "trade", 12.4443, 10.0]
["2026-08-31T15:04:52.746405+00:00", "quote", 12.43, 12.49]
["2026-08-31T15:04:52.754944+00:00", "trade", 12.43, 21.0]
["2026-08-31T15:04:52.775716+00:00", "trade", 12.4351, 20.0]
["2026-08-31T15:04:52.785461+00:00", "trade", 12.4744, 25.0]
["2026-08-31T15:04:52.922858+00:00", "trade", 12.46, 22.0]
["2026-08-31T15:04:53.074873+00:00", "trade", 12.4744, 25.0]
["2026-08-31T15:04:53.090449+00:00", "trade", 12.46, 37.0]
["2026-08-31T15:04:53.116084+00:00", "trade", 12.47, 13.0]
["2026-08-31T15:04:53.116087+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:04:53.116087+00:00", "trade", 12.47, 20.0]
["2026-08-31T15:04:53.116087+00:00", "trade", 12.48, 19.0]
["2026-08-31T15:04:53.116092+00:00", "trade", 12.48, 12.0]
["2026-08-31T15:04:53.116093+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:04:53.116267+00:00", "quote", 12.43, 12.5]
["2026-08-31T15:04:53.117097+00:00", "trade", 12.47, 34.0]
["2026-08-31T15:04:53.150114+00:00", "trade", 12.465, 4.0]
["2026-08-31T15:04:53.177943+00:00", "trade", 12.45, 7.0]
["2026-08-31T15:04:53.199315+00:00", "trade", 12.46, 24.0]
["2026-08-31T15:04:53.502095+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:04:53.686583+00:00", "trade", 12.4949, 5.0]
["2026-08-31T15:04:53.729009+00:00", "trade", 12.465, 10.0]
["2026-08-31T15:04:53.730355+00:00", "trade", 12.4949, 7.0]
["2026-08-31T15:04:53.752958+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:04:53.752972+00:00", "trade", 12.4966, 15.0]
["2026-08-31T15:04:53.753110+00:00", "trade", 12.4966, 985.0]
["2026-08-31T15:04:53.811038+00:00", "trade", 12.4436, 14.0]
["2026-08-31T15:04:53.837012+00:00", "trade", 12.4815, 1.0]
["2026-08-31T15:04:53.843572+00:00", "trade", 12.47, 64.0]
["2026-08-31T15:04:53.855973+00:00", "trade", 12.49, 95.0]
["2026-08-31T15:04:53.862926+00:00", "trade", 12.47, 30.0]
["2026-08-31T15:04:53.920986+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:04:53.924085+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:04:53.932290+00:00", "trade", 12.47, 75.0]
["2026-08-31T15:04:53.934291+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:04:53.946287+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:04:53.951659+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:04:54.010470+00:00", "quote", 12.44, 12.49]
["2026-08-31T15:04:54.031638+00:00", "trade", 12.4401, 49.0]
["2026-08-31T15:04:54.099101+00:00", "trade", 12.465, 9.0]
["2026-08-31T15:04:54.161511+00:00", "trade", 12.4773, 1.0]
["2026-08-31T15:04:54.208764+00:00", "trade", 12.4849, 1.0]
["2026-08-31T15:04:54.242365+00:00", "trade", 12.47, 5.0]
["2026-08-31T15:04:54.263926+00:00", "trade", 12.47, 18.0]
["2026-08-31T15:04:54.280694+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:04:54.282551+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:04:54.283361+00:00", "trade", 12.45, 400.0]
["2026-08-31T15:04:54.283725+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:04:54.283780+00:00", "trade", 12.45, 28.0]
["2026-08-31T15:04:54.283781+00:00", "trade", 12.44, 56.0]
["2026-08-31T15:04:54.283781+00:00", "trade", 12.44, 170.0]
["2026-08-31T15:04:54.283782+00:00", "quote", 12.43, 12.49]
["2026-08-31T15:04:54.283797+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:04:54.284139+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:04:54.286636+00:00", "trade", 12.44, 300.0]
["2026-08-31T15:04:54.286966+00:00", "trade", 12.44, 171.0]
["2026-08-31T15:04:54.286997+00:00", "trade", 12.44, 28.0]
["2026-08-31T15:04:54.287046+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:04:54.287047+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:04:54.287047+00:00", "quote", 12.41, 12.49]
["2026-08-31T15:04:54.288445+00:00", "trade", 12.43, 31.0]
["2026-08-31T15:04:54.289249+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:04:54.289333+00:00", "trade", 12.43, 11.0]
["2026-08-31T15:04:54.289333+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:04:54.289333+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:04:54.289373+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:04:54.291464+00:00", "trade", 12.42, 300.0]
["2026-08-31T15:04:54.291967+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:04:54.293089+00:00", "trade", 12.4401, 237.0]
["2026-08-31T15:04:54.293451+00:00", "trade", 12.439551, 1.0]
["2026-08-31T15:04:54.312842+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:04:54.315653+00:00", "trade", 12.46, 25.0]
["2026-08-31T15:04:54.315707+00:00", "trade", 12.46, 25.0]
["2026-08-31T15:04:54.315954+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:04:54.315963+00:00", "trade", 12.46, 25.0]
["2026-08-31T15:04:54.315963+00:00", "trade", 12.47, 25.0]
["2026-08-31T15:04:54.316053+00:00", "trade", 12.47, 25.0]
["2026-08-31T15:04:54.316163+00:00", "trade", 12.47, 25.0]
["2026-08-31T15:04:54.316229+00:00", "trade", 12.46, 25.0]
["2026-08-31T15:04:54.316261+00:00", "trade", 12.47, 25.0]
["2026-08-31T15:04:54.316341+00:00", "trade", 12.46, 25.0]
["2026-08-31T15:04:54.316510+00:00", "trade", 12.47, 25.0]
["2026-08-31T15:04:54.376454+00:00", "trade", 12.45, 300.0]
["2026-08-31T15:04:54.377778+00:00", "trade", 12.4201, 5.0]
["2026-08-31T15:04:54.385544+00:00", "trade", 12.46, 5.0]
["2026-08-31T15:04:54.391407+00:00", "trade", 12.45, 71.0]
["2026-08-31T15:04:54.413097+00:00", "trade", 12.45, 32.0]
["2026-08-31T15:04:54.509464+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:04:54.566022+00:00", "trade", 12.45, 38.0]
["2026-08-31T15:04:54.607106+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:04:54.614831+00:00", "quote", 12.42, 12.49]
["2026-08-31T15:04:54.649082+00:00", "trade", 12.455, 25.0]
["2026-08-31T15:04:54.682154+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:04:54.723153+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:04:54.771038+00:00", "trade", 12.48, 5.0]
["2026-08-31T15:04:54.771402+00:00", "trade", 12.45, 8.0]
["2026-08-31T15:04:54.779797+00:00", "trade", 12.422, 20.0]
["2026-08-31T15:04:54.783275+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:04:54.786834+00:00", "trade", 12.44, 146.0]
["2026-08-31T15:04:54.865575+00:00", "trade", 12.4722, 6.0]
["2026-08-31T15:04:54.865802+00:00", "trade", 12.4722, 1.0]
["2026-08-31T15:04:54.892945+00:00", "trade", 12.455, 10.0]
["2026-08-31T15:04:54.919414+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:04:54.929997+00:00", "trade", 12.4735, 20.0]
["2026-08-31T15:04:54.975091+00:00", "trade", 12.44, 36.0]
["2026-08-31T15:04:54.999645+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:04:55.000627+00:00", "trade", 12.44, 54.0]
["2026-08-31T15:04:55.001267+00:00", "trade", 12.44, 29.0]
["2026-08-31T15:04:55.002287+00:00", "trade", 12.44, 17.0]
["2026-08-31T15:04:55.002288+00:00", "trade", 12.44, 28.0]
["2026-08-31T15:04:55.002553+00:00", "trade", 12.4201, 52.0]
["2026-08-31T15:04:55.006751+00:00", "trade", 12.4899, 1.0]
["2026-08-31T15:04:55.068555+00:00", "quote", 12.42, 12.49]
["2026-08-31T15:04:55.082322+00:00", "trade", 12.4338, 30.0]
["2026-08-31T15:04:55.087627+00:00", "trade", 12.455, 400.0]
["2026-08-31T15:04:55.147377+00:00", "trade", 12.455, 2.0]
["2026-08-31T15:04:55.271176+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:04:55.294281+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:04:55.312955+00:00", "trade", 12.4202, 95.0]
["2026-08-31T15:04:55.315333+00:00", "trade", 12.455, 6.0]
["2026-08-31T15:04:55.521675+00:00", "trade", 12.421, 40.0]
["2026-08-31T15:04:55.542982+00:00", "trade", 12.46, 4.0]
["2026-08-31T15:04:55.542986+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:04:55.542986+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:04:55.542986+00:00", "trade", 12.47, 70.0]
["2026-08-31T15:04:55.543782+00:00", "quote", 12.42, 12.49]
["2026-08-31T15:04:55.544049+00:00", "trade", 12.46, 14.0]
["2026-08-31T15:04:55.563239+00:00", "quote", 12.42, 12.49]
["2026-08-31T15:04:55.714863+00:00", "trade", 12.45, 23.0]
["2026-08-31T15:04:55.714864+00:00", "quote", 12.42, 12.49]
["2026-08-31T15:04:55.728230+00:00", "trade", 12.4826, 100.0]
["2026-08-31T15:04:55.741276+00:00", "trade", 12.455, 15.0]
["2026-08-31T15:04:55.772326+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:04:55.793253+00:00", "trade", 12.455, 100.0]
["2026-08-31T15:04:55.896366+00:00", "trade", 12.455, 10.0]
["2026-08-31T15:04:55.921133+00:00", "trade", 12.4251, 13.0]
["2026-08-31T15:04:56.171397+00:00", "trade", 12.455, 2.0]
["2026-08-31T15:04:56.342214+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:04:56.346149+00:00", "quote", 12.42, 12.49]
["2026-08-31T15:04:56.376494+00:00", "trade", 12.44, 3.0]
["2026-08-31T15:04:56.389256+00:00", "trade", 12.455, 100.0]
["2026-08-31T15:04:56.437741+00:00", "trade", 12.4251, 4.0]
["2026-08-31T15:04:56.460049+00:00", "trade", 12.45, 22.0]
["2026-08-31T15:04:56.460844+00:00", "trade", 12.42, 64.0]
["2026-08-31T15:04:56.473244+00:00", "quote", 12.42, 12.47]
["2026-08-31T15:04:56.516932+00:00", "trade", 12.445, 26.0]
["2026-08-31T15:04:56.526991+00:00", "quote", 12.42, 12.46]
["2026-08-31T15:04:56.527040+00:00", "trade", 12.43, 8.0]
["2026-08-31T15:04:56.527041+00:00", "quote", 12.42, 12.47]
["2026-08-31T15:04:56.527151+00:00", "quote", 12.42, 12.46]
["2026-08-31T15:04:56.527192+00:00", "quote", 12.42, 12.47]
["2026-08-31T15:04:56.599972+00:00", "trade", 12.4566, 1.0]
["2026-08-31T15:04:56.600358+00:00", "trade", 12.4566, 1.0]
["2026-08-31T15:04:56.702603+00:00", "trade", 12.445, 4.0]
["2026-08-31T15:04:56.766242+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:04:56.771488+00:00", "trade", 12.4566, 10.0]
["2026-08-31T15:04:56.780480+00:00", "trade", 12.445, 25.0]
["2026-08-31T15:04:56.786242+00:00", "trade", 12.4649, 1.0]
["2026-08-31T15:04:56.805051+00:00", "trade", 12.4201, 350.0]
["2026-08-31T15:04:56.808075+00:00", "quote", 12.42, 12.47]
["2026-08-31T15:04:56.820700+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:04:56.824747+00:00", "trade", 12.4206, 5.0]
["2026-08-31T15:04:56.826436+00:00", "trade", 12.4566, 1.0]
["2026-08-31T15:04:56.891992+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:04:56.898120+00:00", "trade", 12.445, 50.0]
["2026-08-31T15:04:56.943998+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:04:57.107185+00:00", "trade", 12.46, 5.0]
["2026-08-31T15:04:57.107406+00:00", "trade", 12.4599, 5.0]
["2026-08-31T15:04:57.108923+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:04:57.118262+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:04:57.210370+00:00", "trade", 12.43, 16.0]
["2026-08-31T15:04:57.269425+00:00", "trade", 12.4699, 1.0]
["2026-08-31T15:04:57.301243+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:04:57.316430+00:00", "trade", 12.46, 50.0]
["2026-08-31T15:04:57.317030+00:00", "trade", 12.46, 34.0]
["2026-08-31T15:04:57.317032+00:00", "trade", 12.46, 29.0]
["2026-08-31T15:04:57.317032+00:00", "trade", 12.46, 30.0]
["2026-08-31T15:04:57.317037+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:04:57.317039+00:00", "quote", 12.42, 12.47]
["2026-08-31T15:04:57.317086+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:04:57.317086+00:00", "quote", 12.42, 12.49]
["2026-08-31T15:04:57.362155+00:00", "quote", 12.42, 12.49]
["2026-08-31T15:04:57.391958+00:00", "trade", 12.46, 12.0]
["2026-08-31T15:04:57.414035+00:00", "trade", 12.4649, 259.0]
["2026-08-31T15:04:57.414060+00:00", "trade", 12.4649, 6.0]
["2026-08-31T15:04:57.513855+00:00", "trade", 12.455, 15.0]
["2026-08-31T15:04:57.619020+00:00", "quote", 12.42, 12.46]
["2026-08-31T15:04:57.619040+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:04:57.619040+00:00", "quote", 12.42, 12.49]
["2026-08-31T15:04:57.619059+00:00", "quote", 12.43, 12.49]
["2026-08-31T15:04:57.619619+00:00", "quote", 12.43, 12.49]
["2026-08-31T15:04:57.619885+00:00", "quote", 12.42, 12.49]
["2026-08-31T15:04:57.674907+00:00", "quote", 12.44, 12.49]
["2026-08-31T15:04:57.751813+00:00", "trade", 12.4773, 3.0]
["2026-08-31T15:04:57.757680+00:00", "trade", 12.465, 143.0]
["2026-08-31T15:04:57.762379+00:00", "trade", 12.465, 100.0]
["2026-08-31T15:04:57.765627+00:00", "trade", 12.465, 100.0]
["2026-08-31T15:04:57.967063+00:00", "trade", 12.441, 3.0]
["2026-08-31T15:04:57.995335+00:00", "trade", 12.44, 34.0]
["2026-08-31T15:04:57.995772+00:00", "trade", 12.4251, 1.0]
["2026-08-31T15:04:58.001139+00:00", "trade", 12.4409, 13.0]
["2026-08-31T15:04:58.083315+00:00", "trade", 12.465, 18.0]
["2026-08-31T15:04:58.291671+00:00", "trade", 12.465, 4.0]
["2026-08-31T15:04:58.334403+00:00", "trade", 12.46, 63.0]
["2026-08-31T15:04:58.372761+00:00", "trade", 12.47, 22.0]
["2026-08-31T15:04:58.372831+00:00", "trade", 12.47, 28.0]
["2026-08-31T15:04:58.451931+00:00", "trade", 12.4451, 4.0]
["2026-08-31T15:04:58.457561+00:00", "quote", 12.45, 12.49]
["2026-08-31T15:04:58.504305+00:00", "trade", 12.49, 20.0]
["2026-08-31T15:04:58.504307+00:00", "trade", 12.49, 75.0]
["2026-08-31T15:04:58.504307+00:00", "trade", 12.49, 5.0]
["2026-08-31T15:04:58.504308+00:00", "quote", 12.45, 12.49]
["2026-08-31T15:04:58.504381+00:00", "trade", 12.5, 188.0]
["2026-08-31T15:04:58.504387+00:00", "trade", 12.49, 8.0]
["2026-08-31T15:04:58.504388+00:00", "trade", 12.49, 200.0]
["2026-08-31T15:04:58.504389+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:04:58.504389+00:00", "trade", 12.49, 16.0]
["2026-08-31T15:04:58.504391+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:04:58.504392+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:04:58.504393+00:00", "trade", 12.5, 188.0]
["2026-08-31T15:04:58.504393+00:00", "trade", 12.5, 326.0]
["2026-08-31T15:04:58.504426+00:00", "trade", 12.49, 13.0]
["2026-08-31T15:04:58.504445+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:04:58.504544+00:00", "trade", 12.5, 31.0]
["2026-08-31T15:04:58.504544+00:00", "trade", 12.5, 26.0]
["2026-08-31T15:04:58.504782+00:00", "trade", 12.5, 1209.0]
["2026-08-31T15:04:58.504783+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:04:58.504784+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:58.504787+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:04:58.504788+00:00", "trade", 12.5, 38.0]
["2026-08-31T15:04:58.504790+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:04:58.504791+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:04:58.504793+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:04:58.504816+00:00", "trade", 12.5, 60.0]
["2026-08-31T15:04:58.507033+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:04:58.518708+00:00", "trade", 12.4451, 30.0]
["2026-08-31T15:04:58.525318+00:00", "trade", 12.4501, 386.0]
["2026-08-31T15:04:58.539797+00:00", "trade", 12.4451, 5.0]
["2026-08-31T15:04:58.540385+00:00", "trade", 12.4849, 12.0]
["2026-08-31T15:04:58.543804+00:00", "trade", 12.475, 1.0]
["2026-08-31T15:04:58.548854+00:00", "trade", 12.475, 100.0]
["2026-08-31T15:04:58.552312+00:00", "trade", 12.475, 83.0]
["2026-08-31T15:04:58.688407+00:00", "trade", 12.4873, 29.0]
["2026-08-31T15:04:58.688779+00:00", "trade", 12.4873, 1.0]
["2026-08-31T15:04:58.727204+00:00", "trade", 12.4873, 2.0]
["2026-08-31T15:04:58.772200+00:00", "trade", 12.475, 100.0]
["2026-08-31T15:04:58.823521+00:00", "trade", 12.475, 1000.0]
["2026-08-31T15:04:58.876891+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:04:58.877254+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:04:58.878871+00:00", "trade", 12.4551, 70.0]
["2026-08-31T15:04:58.879044+00:00", "trade", 12.4551, 5.0]
["2026-08-31T15:04:58.907265+00:00", "trade", 12.475, 25.0]
["2026-08-31T15:04:58.913815+00:00", "trade", 12.5, 490.0]
["2026-08-31T15:04:58.913815+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:04:58.914266+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:04:58.918559+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:04:59.007514+00:00", "trade", 12.4873, 1.0]
["2026-08-31T15:04:59.042044+00:00", "trade", 12.4949, 4.0]
["2026-08-31T15:04:59.042938+00:00", "trade", 12.4551, 25.0]
["2026-08-31T15:04:59.082889+00:00", "trade", 12.475, 25.0]
["2026-08-31T15:04:59.165078+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:04:59.165079+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:04:59.208768+00:00", "trade", 12.45, 39.0]
["2026-08-31T15:04:59.228966+00:00", "trade", 12.475, 5.0]
["2026-08-31T15:04:59.379113+00:00", "trade", 12.4551, 22.0]
["2026-08-31T15:04:59.392501+00:00", "trade", 12.47, 24.0]
["2026-08-31T15:04:59.420635+00:00", "trade", 12.5, 34.0]
["2026-08-31T15:04:59.420637+00:00", "trade", 12.5, 66.0]
["2026-08-31T15:04:59.420647+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:04:59.420765+00:00", "trade", 12.5, 834.0]
["2026-08-31T15:04:59.420766+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:04:59.420766+00:00", "quote", 12.45, 12.52]
["2026-08-31T15:04:59.420786+00:00", "quote", 12.49, 12.52]
["2026-08-31T15:04:59.421576+00:00", "quote", 12.45, 12.52]
["2026-08-31T15:04:59.447396+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:04:59.482586+00:00", "trade", 12.5, 74.0]
["2026-08-31T15:04:59.482587+00:00", "quote", 12.45, 12.52]
["2026-08-31T15:04:59.488844+00:00", "trade", 12.4551, 7.0]
["2026-08-31T15:04:59.493044+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:04:59.511319+00:00", "trade", 12.46, 223.0]
["2026-08-31T15:04:59.566804+00:00", "trade", 12.5149, 24.0]
["2026-08-31T15:04:59.580274+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:04:59.580303+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:04:59.661823+00:00", "trade", 12.4882, 100.0]
["2026-08-31T15:04:59.772792+00:00", "quote", 12.46, 12.5]
["2026-08-31T15:04:59.786361+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:04:59.815443+00:00", "trade", 12.4601, 30.0]
["2026-08-31T15:04:59.828430+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:04:59.831550+00:00", "trade", 12.4701, 2.0]
["2026-08-31T15:04:59.842348+00:00", "trade", 12.5, 80.0]
["2026-08-31T15:04:59.842349+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:04:59.902928+00:00", "trade", 12.47, 23.0]
["2026-08-31T15:04:59.911693+00:00", "trade", 12.5, 69.0]
["2026-08-31T15:04:59.911693+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:04:59.914636+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:04:59.917508+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:04:59.917510+00:00", "trade", 12.52, 131.0]
["2026-08-31T15:04:59.917510+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:04:59.917511+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:04:59.917511+00:00", "quote", 12.46, 12.55]
["2026-08-31T15:04:59.917964+00:00", "trade", 12.54, 14.0]
["2026-08-31T15:04:59.969911+00:00", "trade", 12.5499, 800.0]
["2026-08-31T15:05:00.020413+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:05:00.020414+00:00", "trade", 12.5, 49.0]
["2026-08-31T15:05:00.020519+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:05:00.020610+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:05:00.020614+00:00", "trade", 12.52, 4.0]
["2026-08-31T15:05:00.020617+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:05:00.079419+00:00", "trade", 12.4697, 63.0]
["2026-08-31T15:05:00.083384+00:00", "trade", 12.49, 5.0]
["2026-08-31T15:05:00.083506+00:00", "trade", 12.47, 15.0]
["2026-08-31T15:05:00.083738+00:00", "trade", 12.4949, 3.0]
["2026-08-31T15:05:00.084241+00:00", "trade", 12.4551, 7.0]
["2026-08-31T15:05:00.238806+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:05:00.238808+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:05:00.238808+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:05:00.273079+00:00", "trade", 12.5001, 1.0]
["2026-08-31T15:05:00.284087+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:05:00.284087+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:05:00.284089+00:00", "trade", 12.49, 28.0]
["2026-08-31T15:05:00.284089+00:00", "trade", 12.48, 18.0]
["2026-08-31T15:05:00.333795+00:00", "trade", 12.505, 50.0]
["2026-08-31T15:05:00.339818+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:05:00.523559+00:00", "trade", 12.4601, 22.0]
["2026-08-31T15:05:00.550005+00:00", "quote", 12.47, 12.55]
["2026-08-31T15:05:00.555430+00:00", "trade", 12.4903, 1.0]
["2026-08-31T15:05:00.608663+00:00", "trade", 12.5448, 5.0]
["2026-08-31T15:05:00.624491+00:00", "trade", 12.51, 90.0]
["2026-08-31T15:05:00.633712+00:00", "trade", 12.5108, 100.0]
["2026-08-31T15:05:00.677099+00:00", "trade", 12.4893, 10.0]
["2026-08-31T15:05:00.895642+00:00", "trade", 12.49, 13.0]
["2026-08-31T15:05:01.035074+00:00", "trade", 12.5448, 1.0]
["2026-08-31T15:05:01.036693+00:00", "trade", 12.49, 3.0]
["2026-08-31T15:05:01.036742+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:05:01.037126+00:00", "quote", 12.47, 12.55]
["2026-08-31T15:05:01.038045+00:00", "trade", 12.47, 38.0]
["2026-08-31T15:05:01.095063+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:05:01.131363+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:05:01.201332+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:05:01.237951+00:00", "trade", 12.4903, 7.0]
["2026-08-31T15:05:01.275540+00:00", "quote", 12.47, 12.55]
["2026-08-31T15:05:01.275592+00:00", "trade", 12.49, 92.0]
["2026-08-31T15:05:01.275593+00:00", "quote", 12.47, 12.55]
["2026-08-31T15:05:01.280383+00:00", "trade", 12.49, 22.0]
["2026-08-31T15:05:01.350892+00:00", "trade", 12.51, 55.0]
["2026-08-31T15:05:01.442138+00:00", "trade", 12.49, 66.0]
["2026-08-31T15:05:01.442146+00:00", "trade", 12.49, 12.0]
["2026-08-31T15:05:01.442230+00:00", "trade", 12.47, 15.0]
["2026-08-31T15:05:01.442232+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:05:01.442232+00:00", "trade", 12.47, 3.0]
["2026-08-31T15:05:01.442233+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:05:01.442233+00:00", "quote", 12.46, 12.55]
["2026-08-31T15:05:01.442237+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:05:01.442297+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:05:01.442297+00:00", "trade", 12.46, 87.0]
["2026-08-31T15:05:01.442298+00:00", "quote", 12.45, 12.55]
["2026-08-31T15:05:01.442300+00:00", "trade", 12.46, 5.0]
["2026-08-31T15:05:01.554399+00:00", "trade", 12.5, 22.0]
["2026-08-31T15:05:01.648233+00:00", "trade", 12.4552, 13.0]
["2026-08-31T15:05:01.677010+00:00", "quote", 12.45, 12.47]
["2026-08-31T15:05:01.742307+00:00", "trade", 12.47, 200.0]
["2026-08-31T15:05:01.742308+00:00", "quote", 12.45, 12.55]
["2026-08-31T15:05:01.798925+00:00", "trade", 12.47, 4.0]
["2026-08-31T15:05:01.865132+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:05:01.935995+00:00", "trade", 12.55, 500.0]
["2026-08-31T15:05:01.936175+00:00", "trade", 12.5, 500.0]
["2026-08-31T15:05:01.936701+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:05:01.936704+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:05:01.936704+00:00", "trade", 12.45, 43.0]
["2026-08-31T15:05:01.968828+00:00", "trade", 12.5449, 120.0]
["2026-08-31T15:05:02.069701+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:05:02.095971+00:00", "trade", 12.47, 4.0]
["2026-08-31T15:05:02.096335+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:05:02.129281+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:05:02.217691+00:00", "trade", 12.4502, 200.0]
["2026-08-31T15:05:02.218126+00:00", "trade", 12.4502, 400.0]
["2026-08-31T15:05:02.218371+00:00", "trade", 12.4502, 57.0]
["2026-08-31T15:05:02.341290+00:00", "trade", 12.4627, 1.0]
["2026-08-31T15:05:02.374140+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:05:02.404202+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:05:02.473970+00:00", "trade", 12.49, 38.0]
["2026-08-31T15:05:02.474088+00:00", "trade", 12.4949, 464.0]
["2026-08-31T15:05:02.567993+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:05:02.568220+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:05:02.598835+00:00", "trade", 12.47, 4.0]
["2026-08-31T15:05:02.598837+00:00", "trade", 12.47, 9.0]
["2026-08-31T15:05:02.601838+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:05:02.601839+00:00", "trade", 12.47, 66.0]
["2026-08-31T15:05:02.601855+00:00", "trade", 12.47, 33.0]
["2026-08-31T15:05:02.601929+00:00", "trade", 12.47, 14.0]
["2026-08-31T15:05:02.601932+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:05:02.601932+00:00", "trade", 12.45, 57.0]
["2026-08-31T15:05:02.601932+00:00", "trade", 12.45, 17.0]
["2026-08-31T15:05:02.601933+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:05:02.601935+00:00", "trade", 12.45, 29.0]
["2026-08-31T15:05:02.601940+00:00", "trade", 12.45, 28.0]
["2026-08-31T15:05:02.602009+00:00", "trade", 12.44, 13.0]
["2026-08-31T15:05:02.602009+00:00", "trade", 12.44, 26.0]
["2026-08-31T15:05:02.602009+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:05:02.602010+00:00", "trade", 12.44, 460.0]
["2026-08-31T15:05:02.602022+00:00", "trade", 12.44, 23.0]
["2026-08-31T15:05:02.635127+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:05:02.635127+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:05:02.635365+00:00", "trade", 12.44, 140.0]
["2026-08-31T15:05:02.635365+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:05:02.635370+00:00", "trade", 12.43, 50.0]
["2026-08-31T15:05:02.733833+00:00", "trade", 12.46, 3.0]
["2026-08-31T15:05:02.750576+00:00", "trade", 12.4301, 15.0]
["2026-08-31T15:05:02.752190+00:00", "trade", 12.5, 40.0]
["2026-08-31T15:05:02.879699+00:00", "trade", 12.46, 25.0]
["2026-08-31T15:05:02.912966+00:00", "trade", 12.4551, 5.0]
["2026-08-31T15:05:02.981712+00:00", "trade", 12.4551, 9.0]
["2026-08-31T15:05:03.076809+00:00", "trade", 12.46, 50.0]
["2026-08-31T15:05:03.151857+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:05:03.178159+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:05:03.178160+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:05:03.178160+00:00", "trade", 12.43, 3.0]
["2026-08-31T15:05:03.178162+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:05:03.178163+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:05:03.178165+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:05:03.178167+00:00", "trade", 12.42, 8.0]
["2026-08-31T15:05:03.178241+00:00", "trade", 12.42, 42.0]
["2026-08-31T15:05:03.178241+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:05:03.178243+00:00", "trade", 12.42, 86.0]
["2026-08-31T15:05:03.178243+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:05:03.178246+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:05:03.178249+00:00", "trade", 12.42, 20.0]
["2026-08-31T15:05:03.178251+00:00", "trade", 12.42, 3.0]
["2026-08-31T15:05:03.178251+00:00", "trade", 12.42, 11.0]
["2026-08-31T15:05:03.248790+00:00", "trade", 12.455, 250.0]
["2026-08-31T15:05:03.288665+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:05:03.319286+00:00", "trade", 12.42, 15.0]
["2026-08-31T15:05:03.355521+00:00", "trade", 12.452, 10.0]
["2026-08-31T15:05:03.355923+00:00", "trade", 12.452, 1.0]
["2026-08-31T15:05:03.370066+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:05:03.380934+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:05:03.514531+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:05:03.514532+00:00", "trade", 12.46, 8.0]
["2026-08-31T15:05:03.525057+00:00", "trade", 12.4101, 108.0]
["2026-08-31T15:05:03.643187+00:00", "trade", 12.456, 65.0]
["2026-08-31T15:05:03.666115+00:00", "trade", 12.455, 11.0]
["2026-08-31T15:05:03.720699+00:00", "trade", 12.47, 11.0]
["2026-08-31T15:05:03.721345+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:05:03.835075+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:05:03.835077+00:00", "trade", 12.41, 200.0]
["2026-08-31T15:05:03.835096+00:00", "quote", 12.4, 12.46]
["2026-08-31T15:05:03.835142+00:00", "trade", 12.4257, 40.0]
["2026-08-31T15:05:03.835198+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:05:03.835198+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:05:03.835385+00:00", "trade", 12.41, 29.0]
["2026-08-31T15:05:03.835400+00:00", "trade", 12.4, 31.0]
["2026-08-31T15:05:03.835464+00:00", "trade", 12.41, 6.0]
["2026-08-31T15:05:03.835466+00:00", "trade", 12.41, 4.0]
["2026-08-31T15:05:03.835466+00:00", "trade", 12.41, 10.0]
["2026-08-31T15:05:03.835466+00:00", "quote", 12.4, 12.46]
["2026-08-31T15:05:03.835651+00:00", "quote", 12.4, 12.46]
["2026-08-31T15:05:03.835914+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:05:03.840989+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:05:03.841041+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:05:03.841043+00:00", "trade", 12.4, 6.0]
["2026-08-31T15:05:03.841043+00:00", "trade", 12.4, 50.0]
["2026-08-31T15:05:03.841044+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:05:03.841049+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:05:03.841051+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:05:03.841052+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:05:03.841052+00:00", "trade", 12.4, 3.0]
["2026-08-31T15:05:03.841052+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:05:03.841055+00:00", "trade", 12.4, 200.0]
["2026-08-31T15:05:03.841058+00:00", "trade", 12.4, 36.0]
["2026-08-31T15:05:03.841060+00:00", "trade", 12.4, 6.0]
["2026-08-31T15:05:03.841060+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:05:03.841062+00:00", "trade", 12.4, 7.0]
["2026-08-31T15:05:03.841065+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:05:03.841066+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:05:03.841070+00:00", "trade", 12.4, 19.0]
["2026-08-31T15:05:03.841078+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:05:03.841159+00:00", "trade", 12.41, 28.0]
["2026-08-31T15:05:03.841528+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:05:03.846127+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:05:03.850157+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:05:03.855563+00:00", "trade", 12.4002, 200.0]
["2026-08-31T15:05:03.873763+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:04.000337+00:00", "trade", 12.42, 6.0]
["2026-08-31T15:05:04.000451+00:00", "trade", 12.41, 8.0]
["2026-08-31T15:05:04.004989+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:05:04.005291+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:05:04.005555+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:05:04.005593+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:05:04.005888+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:05:04.006129+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:05:04.006185+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:05:04.006479+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:05:04.043595+00:00", "trade", 12.4151, 4.0]
["2026-08-31T15:05:04.147407+00:00", "trade", 12.47, 64.0]
["2026-08-31T15:05:04.188399+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:05:04.188402+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:05:04.244734+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:05:04.425901+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:05:04.446378+00:00", "trade", 12.4949, 29.0]
["2026-08-31T15:05:04.491084+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:05:04.594919+00:00", "trade", 12.41, 24.0]
["2026-08-31T15:05:04.643889+00:00", "trade", 12.412, 3.0]
["2026-08-31T15:05:04.650866+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:05:04.650867+00:00", "trade", 12.45, 22.0]
["2026-08-31T15:05:04.694660+00:00", "trade", 12.41, 4.0]
["2026-08-31T15:05:04.761283+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:05:04.811469+00:00", "trade", 12.44, 26.0]
["2026-08-31T15:05:04.811471+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:05:04.965267+00:00", "trade", 12.44, 13.0]
["2026-08-31T15:05:04.983803+00:00", "trade", 12.45, 87.0]
["2026-08-31T15:05:04.989359+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:05:05.001564+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:05:05.009580+00:00", "trade", 12.4001, 40.0]
["2026-08-31T15:05:05.059912+00:00", "trade", 12.41, 50.0]
["2026-08-31T15:05:05.071613+00:00", "trade", 12.4246, 50.0]
["2026-08-31T15:05:05.080162+00:00", "trade", 12.49, 6.0]
["2026-08-31T15:05:05.170311+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:05:05.190893+00:00", "trade", 12.4201, 120.0]
["2026-08-31T15:05:05.307781+00:00", "trade", 12.42, 300.0]
["2026-08-31T15:05:05.307782+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:05:05.310969+00:00", "trade", 12.42, 77.0]
["2026-08-31T15:05:05.310977+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:05:05.311437+00:00", "trade", 12.4, 123.0]
["2026-08-31T15:05:05.311437+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:05:05.314698+00:00", "trade", 12.4, 7.0]
["2026-08-31T15:05:05.314698+00:00", "trade", 12.4, 93.0]
["2026-08-31T15:05:05.314705+00:00", "quote", 12.39, 12.5]
["2026-08-31T15:05:05.315271+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:05:05.317639+00:00", "trade", 12.3927, 400.0]
["2026-08-31T15:05:05.362346+00:00", "trade", 12.445, 20.0]
["2026-08-31T15:05:05.448246+00:00", "trade", 12.4314, 25.0]
["2026-08-31T15:05:05.567365+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:05:05.576380+00:00", "trade", 12.445, 1.0]
["2026-08-31T15:05:05.601340+00:00", "trade", 12.42, 3.0]
["2026-08-31T15:05:05.621919+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:05:05.878000+00:00", "trade", 12.4229, 10.0]
["2026-08-31T15:05:05.880636+00:00", "trade", 12.41, 4.0]
["2026-08-31T15:05:05.889058+00:00", "quote", 12.39, 12.49]
["2026-08-31T15:05:05.984568+00:00", "trade", 12.41, 20.0]
["2026-08-31T15:05:05.985961+00:00", "trade", 12.4205, 164.0]
["2026-08-31T15:05:05.993142+00:00", "trade", 12.4194, 5.0]
["2026-08-31T15:05:05.993519+00:00", "trade", 12.4194, 1.0]
["2026-08-31T15:05:06.028579+00:00", "trade", 12.4769, 99.0]
["2026-08-31T15:05:06.082099+00:00", "trade", 12.39, 5.0]
["2026-08-31T15:05:06.082101+00:00", "trade", 12.39, 292.0]
["2026-08-31T15:05:06.082107+00:00", "quote", 12.39, 12.49]
["2026-08-31T15:05:06.082201+00:00", "trade", 12.4, 3.0]
["2026-08-31T15:05:06.082263+00:00", "trade", 12.4, 7.0]
["2026-08-31T15:05:06.082266+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:05:06.082271+00:00", "trade", 12.39, 155.0]
["2026-08-31T15:05:06.082271+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:05:06.082271+00:00", "trade", 12.39, 27.0]
["2026-08-31T15:05:06.082273+00:00", "trade", 12.39, 4.0]
["2026-08-31T15:05:06.082409+00:00", "trade", 12.4, 80.0]
["2026-08-31T15:05:06.082409+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:05:06.082409+00:00", "trade", 12.4, 17.0]
["2026-08-31T15:05:06.082423+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:05:06.082457+00:00", "trade", 12.4, 50.0]
["2026-08-31T15:05:06.082493+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:05:06.094553+00:00", "trade", 12.4, 18.0]
["2026-08-31T15:05:06.127189+00:00", "trade", 12.41, 16.0]
["2026-08-31T15:05:06.127189+00:00", "trade", 12.41, 9.0]
["2026-08-31T15:05:06.144027+00:00", "trade", 12.48, 7.0]
["2026-08-31T15:05:06.260719+00:00", "trade", 12.41, 27.0]
["2026-08-31T15:05:06.293344+00:00", "trade", 12.44, 15.0]
["2026-08-31T15:05:06.300081+00:00", "trade", 12.44, 20.0]
["2026-08-31T15:05:06.325589+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:05:06.329520+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:05:06.418367+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:05:06.439872+00:00", "trade", 12.44, 50.0]
["2026-08-31T15:05:06.451692+00:00", "trade", 12.42, 20.0]
["2026-08-31T15:05:06.497445+00:00", "trade", 12.4849, 53.0]
["2026-08-31T15:05:06.503900+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:05:06.851264+00:00", "trade", 12.4849, 1.0]
["2026-08-31T15:05:06.865678+00:00", "trade", 12.39, 8.0]
["2026-08-31T15:05:06.894440+00:00", "trade", 12.4, 15.0]
["2026-08-31T15:05:06.912252+00:00", "trade", 12.3901, 2.0]
["2026-08-31T15:05:07.036497+00:00", "trade", 12.3908, 5.0]
["2026-08-31T15:05:07.106531+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:07.125313+00:00", "trade", 12.43, 16.0]
["2026-08-31T15:05:07.125376+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:05:07.256714+00:00", "trade", 12.3951, 40.0]
["2026-08-31T15:05:07.261531+00:00", "trade", 12.41, 3.0]
["2026-08-31T15:05:07.262605+00:00", "trade", 12.4075, 50.0]
["2026-08-31T15:05:07.277594+00:00", "trade", 12.4899, 1.0]
["2026-08-31T15:05:07.285278+00:00", "trade", 12.3951, 1.0]
["2026-08-31T15:05:07.285641+00:00", "trade", 12.3951, 3.0]
["2026-08-31T15:05:07.369708+00:00", "quote", 12.4, 12.49]
["2026-08-31T15:05:07.376605+00:00", "trade", 12.4849, 33.0]
["2026-08-31T15:05:07.561031+00:00", "trade", 12.43, 23.0]
["2026-08-31T15:05:07.571345+00:00", "trade", 12.4127, 100.0]
["2026-08-31T15:05:07.571907+00:00", "trade", 12.4127, 151.0]
["2026-08-31T15:05:07.744225+00:00", "trade", 12.4255, 58.0]
["2026-08-31T15:05:07.765136+00:00", "trade", 12.3951, 5.0]
["2026-08-31T15:05:07.765343+00:00", "trade", 12.4051, 5.0]
["2026-08-31T15:05:07.899908+00:00", "trade", 12.4051, 9.0]
["2026-08-31T15:05:07.911822+00:00", "trade", 12.4243, 90.0]
["2026-08-31T15:05:07.981562+00:00", "trade", 12.4101, 1.0]
["2026-08-31T15:05:08.078243+00:00", "trade", 12.402, 65.0]
["2026-08-31T15:05:08.098673+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:05:08.124710+00:00", "trade", 12.41, 26.0]
["2026-08-31T15:05:08.236677+00:00", "trade", 12.4001, 8.0]
["2026-08-31T15:05:08.287058+00:00", "trade", 12.41, 6.0]
["2026-08-31T15:05:08.288298+00:00", "trade", 12.48, 50.0]
["2026-08-31T15:05:08.289448+00:00", "trade", 12.4051, 12.0]
["2026-08-31T15:05:08.308491+00:00", "trade", 12.445, 50.0]
["2026-08-31T15:05:08.390721+00:00", "trade", 12.41, 3.0]
["2026-08-31T15:05:08.410825+00:00", "quote", 12.4, 12.43]
["2026-08-31T15:05:08.419954+00:00", "trade", 12.4225, 1.0]
["2026-08-31T15:05:08.423386+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:05:08.423998+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:05:08.424138+00:00", "trade", 12.4051, 14.0]
["2026-08-31T15:05:08.442941+00:00", "trade", 12.41, 85.0]
["2026-08-31T15:05:08.507943+00:00", "trade", 12.41, 5.0]
["2026-08-31T15:05:08.556697+00:00", "trade", 12.4051, 1.0]
["2026-08-31T15:05:08.559733+00:00", "trade", 12.41, 7.0]
["2026-08-31T15:05:08.560075+00:00", "trade", 12.4, 212.0]
["2026-08-31T15:05:08.560076+00:00", "quote", 12.4, 12.43]
["2026-08-31T15:05:08.562897+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:05:08.567230+00:00", "trade", 12.41, 10.0]
["2026-08-31T15:05:08.644523+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:05:08.645402+00:00", "trade", 12.4108, 15.0]
["2026-08-31T15:05:08.772628+00:00", "trade", 12.41, 42.0]
["2026-08-31T15:05:08.887688+00:00", "trade", 12.41, 90.0]
["2026-08-31T15:05:08.894963+00:00", "trade", 12.4, 108.0]
["2026-08-31T15:05:08.894964+00:00", "quote", 12.4, 12.43]
["2026-08-31T15:05:08.907897+00:00", "quote", 12.4, 12.43]
["2026-08-31T15:05:08.948749+00:00", "trade", 12.4051, 5.0]
["2026-08-31T15:05:08.948972+00:00", "trade", 12.4258, 2.0]
["2026-08-31T15:05:08.962448+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:08.962449+00:00", "quote", 12.4, 12.43]
["2026-08-31T15:05:08.965145+00:00", "trade", 12.43, 65.0]
["2026-08-31T15:05:08.986386+00:00", "trade", 12.415, 100.0]
["2026-08-31T15:05:08.987075+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:05:09.115114+00:00", "trade", 12.4002, 189.0]
["2026-08-31T15:05:09.115986+00:00", "trade", 12.39, 177.0]
["2026-08-31T15:05:09.116029+00:00", "trade", 12.4, 580.0]
["2026-08-31T15:05:09.116030+00:00", "trade", 12.4, 11.0]
["2026-08-31T15:05:09.116030+00:00", "quote", 12.39, 12.43]
["2026-08-31T15:05:09.116046+00:00", "trade", 12.39, 314.0]
["2026-08-31T15:05:09.116046+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:05:09.116047+00:00", "quote", 12.39, 12.43]
["2026-08-31T15:05:09.116064+00:00", "quote", 12.39, 12.41]
["2026-08-31T15:05:09.116085+00:00", "trade", 12.4, 89.0]
["2026-08-31T15:05:09.116086+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:05:09.116100+00:00", "trade", 12.39, 50.0]
["2026-08-31T15:05:09.116107+00:00", "quote", 12.35, 12.43]
["2026-08-31T15:05:09.116144+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:05:09.116145+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:05:09.116175+00:00", "quote", 12.34, 12.43]
["2026-08-31T15:05:09.116434+00:00", "quote", 12.34, 12.41]
["2026-08-31T15:05:09.120438+00:00", "quote", 12.34, 12.43]
["2026-08-31T15:05:09.238058+00:00", "trade", 12.4042, 17.0]
["2026-08-31T15:05:09.238649+00:00", "trade", 12.4258, 36.0]
["2026-08-31T15:05:09.275126+00:00", "trade", 12.39, 14.0]
["2026-08-31T15:05:09.307773+00:00", "trade", 12.385, 4.0]
["2026-08-31T15:05:09.326111+00:00", "trade", 12.3451, 18.0]
["2026-08-31T15:05:09.344267+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:05:09.471146+00:00", "trade", 12.4249, 2.0]
["2026-08-31T15:05:09.474046+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:05:09.559121+00:00", "trade", 12.385, 100.0]
["2026-08-31T15:05:09.621682+00:00", "trade", 12.4042, 1.0]
["2026-08-31T15:05:09.691300+00:00", "quote", 12.35, 12.43]
["2026-08-31T15:05:09.691490+00:00", "trade", 12.406, 10.0]
["2026-08-31T15:05:09.726335+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:05:09.732811+00:00", "trade", 12.39, 20.0]
["2026-08-31T15:05:09.733676+00:00", "trade", 12.39, 17.0]
["2026-08-31T15:05:09.839755+00:00", "trade", 12.3551, 3.0]
["2026-08-31T15:05:10.054011+00:00", "trade", 12.37, 15.0]
["2026-08-31T15:05:10.077130+00:00", "trade", 12.39, 400.0]
["2026-08-31T15:05:10.135476+00:00", "quote", 12.36, 12.43]
["2026-08-31T15:05:10.269433+00:00", "trade", 12.4249, 1.0]
["2026-08-31T15:05:10.295899+00:00", "trade", 12.395, 1620.0]
["2026-08-31T15:05:10.354964+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:05:10.355402+00:00", "trade", 12.4, 104.0]
["2026-08-31T15:05:10.486434+00:00", "trade", 12.395, 15.0]
["2026-08-31T15:05:10.560998+00:00", "trade", 12.4, 6.0]
["2026-08-31T15:05:10.589495+00:00", "quote", 12.36, 12.45]
["2026-08-31T15:05:10.633106+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:05:10.674234+00:00", "trade", 12.42, 50.0]
["2026-08-31T15:05:10.674320+00:00", "quote", 12.37, 12.45]
["2026-08-31T15:05:10.721170+00:00", "quote", 12.37, 12.45]
["2026-08-31T15:05:10.770117+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:05:10.806506+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:10.861929+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:10.863319+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:10.887422+00:00", "trade", 12.38, 7.0]
["2026-08-31T15:05:11.042842+00:00", "trade", 12.4249, 1.0]
["2026-08-31T15:05:11.042886+00:00", "trade", 12.4249, 22.0]
["2026-08-31T15:05:11.080989+00:00", "trade", 12.39, 15.0]
["2026-08-31T15:05:11.086403+00:00", "trade", 12.39, 400.0]
["2026-08-31T15:05:11.087606+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:11.096943+00:00", "trade", 12.41, 480.0]
["2026-08-31T15:05:11.136534+00:00", "trade", 12.4, 7.0]
["2026-08-31T15:05:11.139898+00:00", "trade", 12.4, 23.0]
["2026-08-31T15:05:11.177092+00:00", "quote", 12.39, 12.45]
["2026-08-31T15:05:11.306042+00:00", "trade", 12.42, 22.0]
["2026-08-31T15:05:11.306777+00:00", "trade", 12.38, 23.0]
["2026-08-31T15:05:11.393524+00:00", "quote", 12.4, 12.45]
["2026-08-31T15:05:11.393552+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:05:11.395446+00:00", "trade", 12.3901, 50.0]
["2026-08-31T15:05:11.481036+00:00", "trade", 12.4124, 28.0]
["2026-08-31T15:05:11.481408+00:00", "trade", 12.4124, 1.0]
["2026-08-31T15:05:11.520848+00:00", "trade", 12.4001, 15.0]
["2026-08-31T15:05:11.522897+00:00", "trade", 12.4, 29.0]
["2026-08-31T15:05:11.522898+00:00", "quote", 12.4, 12.45]
["2026-08-31T15:05:11.573758+00:00", "trade", 12.4013, 30.0]
["2026-08-31T15:05:11.614659+00:00", "quote", 12.4, 12.45]
["2026-08-31T15:05:11.657378+00:00", "trade", 12.4449, 4.0]
["2026-08-31T15:05:11.714027+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:05:11.739299+00:00", "trade", 12.4293, 1.0]
["2026-08-31T15:05:11.802947+00:00", "trade", 12.4162, 27.0]
["2026-08-31T15:05:11.822031+00:00", "trade", 12.4051, 57.0]
["2026-08-31T15:05:11.880432+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:05:11.914171+00:00", "trade", 12.4051, 11.0]
["2026-08-31T15:05:11.928079+00:00", "trade", 12.4001, 5.0]
["2026-08-31T15:05:11.941985+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:05:11.979219+00:00", "trade", 12.4001, 100.0]
["2026-08-31T15:05:12.090199+00:00", "trade", 12.4051, 1.0]
["2026-08-31T15:05:12.165832+00:00", "trade", 12.4051, 1.0]
["2026-08-31T15:05:12.196255+00:00", "trade", 12.42, 50.0]
["2026-08-31T15:05:12.214703+00:00", "trade", 12.4293, 3.0]
["2026-08-31T15:05:12.235547+00:00", "quote", 12.41, 12.44]
["2026-08-31T15:05:12.422067+00:00", "trade", 12.4051, 86.0]
["2026-08-31T15:05:12.539800+00:00", "trade", 12.425, 5.0]
["2026-08-31T15:05:12.584234+00:00", "trade", 12.425, 5.0]
["2026-08-31T15:05:12.595874+00:00", "trade", 12.411, 47.0]
["2026-08-31T15:05:12.625123+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:05:12.737959+00:00", "trade", 12.41, 395.0]
["2026-08-31T15:05:12.737973+00:00", "trade", 12.411, 200.0]
["2026-08-31T15:05:12.738724+00:00", "trade", 12.425, 100.0]
["2026-08-31T15:05:12.753034+00:00", "trade", 12.4142, 3.0]
["2026-08-31T15:05:12.753222+00:00", "trade", 12.4142, 24.0]
["2026-08-31T15:05:12.805722+00:00", "trade", 12.411, 160.0]
["2026-08-31T15:05:12.806183+00:00", "trade", 12.411, 100.0]
["2026-08-31T15:05:12.939755+00:00", "trade", 12.4142, 36.0]
["2026-08-31T15:05:12.955356+00:00", "trade", 12.41, 4.0]
["2026-08-31T15:05:12.972963+00:00", "trade", 12.4106, 4.0]
["2026-08-31T15:05:13.018529+00:00", "trade", 12.41, 10.0]
["2026-08-31T15:05:13.018529+00:00", "quote", 12.41, 12.44]
["2026-08-31T15:05:13.026097+00:00", "trade", 12.41, 80.0]
["2026-08-31T15:05:13.053322+00:00", "trade", 12.425, 1.0]
["2026-08-31T15:05:13.076983+00:00", "trade", 12.4101, 100.0]
["2026-08-31T15:05:13.088522+00:00", "trade", 12.41, 5.0]
["2026-08-31T15:05:13.130397+00:00", "trade", 12.4142, 5.0]
["2026-08-31T15:05:13.130473+00:00", "trade", 12.4142, 4.0]
["2026-08-31T15:05:13.136945+00:00", "trade", 12.41, 185.0]
["2026-08-31T15:05:13.136946+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:05:13.137005+00:00", "trade", 12.4, 137.0]
["2026-08-31T15:05:13.137006+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:05:13.137080+00:00", "trade", 12.4, 255.0]
["2026-08-31T15:05:13.137082+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:05:13.137082+00:00", "trade", 12.4, 15.0]
["2026-08-31T15:05:13.137083+00:00", "trade", 12.4, 48.0]
["2026-08-31T15:05:13.137085+00:00", "quote", 12.39, 12.44]
["2026-08-31T15:05:13.137087+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:05:13.137088+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:05:13.137090+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:05:13.147813+00:00", "trade", 12.415, 50.0]
["2026-08-31T15:05:13.165535+00:00", "trade", 12.415, 10.0]
["2026-08-31T15:05:13.177993+00:00", "trade", 12.415, 20.0]
["2026-08-31T15:05:13.187266+00:00", "quote", 12.39, 12.44]
["2026-08-31T15:05:13.269082+00:00", "trade", 12.4142, 1.0]
["2026-08-31T15:05:13.281895+00:00", "quote", 12.39, 12.44]
["2026-08-31T15:05:13.281946+00:00", "trade", 12.4, 30.0]
["2026-08-31T15:05:13.281947+00:00", "quote", 12.39, 12.44]
["2026-08-31T15:05:13.314399+00:00", "quote", 12.39, 12.4]
["2026-08-31T15:05:13.314768+00:00", "trade", 12.39, 45.0]
["2026-08-31T15:05:13.314768+00:00", "trade", 12.39, 217.0]
["2026-08-31T15:05:13.314770+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:05:13.314772+00:00", "trade", 12.39, 30.0]
["2026-08-31T15:05:13.314772+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:05:13.314781+00:00", "trade", 12.38, 50.0]
["2026-08-31T15:05:13.448016+00:00", "trade", 12.4142, 50.0]
["2026-08-31T15:05:13.459736+00:00", "trade", 12.3651, 15.0]
["2026-08-31T15:05:13.502112+00:00", "trade", 12.38, 102.0]
["2026-08-31T15:05:13.505191+00:00", "trade", 12.37, 7.0]
["2026-08-31T15:05:13.526521+00:00", "trade", 12.37, 50.0]
["2026-08-31T15:05:13.614133+00:00", "trade", 12.3706, 6.0]
["2026-08-31T15:05:13.655920+00:00", "trade", 12.38, 29.0]
["2026-08-31T15:05:13.656328+00:00", "trade", 12.38, 51.0]
["2026-08-31T15:05:13.706136+00:00", "trade", 12.38, 111.0]
["2026-08-31T15:05:13.728147+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:05:13.749950+00:00", "trade", 12.38, 13.0]
["2026-08-31T15:05:13.813924+00:00", "trade", 12.39, 25.0]
["2026-08-31T15:05:13.813970+00:00", "trade", 12.39, 25.0]
["2026-08-31T15:05:13.814218+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:05:13.814322+00:00", "trade", 12.39, 25.0]
["2026-08-31T15:05:13.814464+00:00", "trade", 12.38, 49.0]
["2026-08-31T15:05:13.814465+00:00", "trade", 12.39, 2.0]
["2026-08-31T15:05:13.814480+00:00", "trade", 12.39, 49.0]
["2026-08-31T15:05:13.814481+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:05:13.814484+00:00", "trade", 12.39, 25.0]
["2026-08-31T15:05:13.814489+00:00", "trade", 12.39, 99.0]
["2026-08-31T15:05:13.814492+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:05:13.814520+00:00", "trade", 12.4, 94.0]
["2026-08-31T15:05:13.814521+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:05:13.814529+00:00", "trade", 12.4, 230.0]
["2026-08-31T15:05:13.814529+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:05:13.814623+00:00", "quote", 12.36, 12.44]
["2026-08-31T15:05:13.873937+00:00", "trade", 12.37, 30.0]
["2026-08-31T15:05:13.876920+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:05:13.882447+00:00", "trade", 12.3651, 34.0]
["2026-08-31T15:05:13.965582+00:00", "trade", 12.3949, 12.0]
["2026-08-31T15:05:13.991602+00:00", "trade", 12.38, 5.0]
["2026-08-31T15:05:14.007502+00:00", "trade", 12.3901, 1.0]
["2026-08-31T15:05:14.137317+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:05:14.147942+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:05:14.162248+00:00", "trade", 12.37, 52.0]
["2026-08-31T15:05:14.178368+00:00", "trade", 12.3949, 5.0]
["2026-08-31T15:05:14.179456+00:00", "trade", 12.3949, 4.0]
["2026-08-31T15:05:14.287363+00:00", "trade", 12.3701, 12.0]
["2026-08-31T15:05:14.300850+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:05:14.301992+00:00", "trade", 12.4349, 50.0]
["2026-08-31T15:05:14.302696+00:00", "trade", 12.3949, 7.0]
["2026-08-31T15:05:14.303313+00:00", "trade", 12.3901, 2.0]
["2026-08-31T15:05:14.365838+00:00", "trade", 12.38, 25.0]
["2026-08-31T15:05:14.496755+00:00", "trade", 12.3651, 200.0]
["2026-08-31T15:05:14.593845+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:05:14.648292+00:00", "trade", 12.375758, 17.0]
["2026-08-31T15:05:14.673306+00:00", "trade", 12.38, 54.0]
["2026-08-31T15:05:14.695141+00:00", "trade", 12.3949, 19.0]
["2026-08-31T15:05:14.695681+00:00", "trade", 12.3949, 1.0]
["2026-08-31T15:05:14.795823+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:05:14.934624+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:05:14.934627+00:00", "trade", 12.37, 9.0]
["2026-08-31T15:05:14.934630+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:05:14.934689+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:05:14.934691+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:05:14.934692+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:05:14.934693+00:00", "quote", 12.32, 12.4]
["2026-08-31T15:05:14.934694+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:05:14.934734+00:00", "quote", 12.32, 12.4]
["2026-08-31T15:05:14.934785+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:05:14.934785+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:05:14.935802+00:00", "trade", 12.37, 43.0]
["2026-08-31T15:05:14.937869+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:05:14.938089+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:05:14.943190+00:00", "trade", 12.35, 17.0]
["2026-08-31T15:05:14.943193+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:05:14.943193+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:05:14.943193+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:05:14.943194+00:00", "quote", 12.3, 12.4]
["2026-08-31T15:05:14.943197+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:05:14.943199+00:00", "trade", 12.35, 16.0]
["2026-08-31T15:05:14.950371+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:05:14.953631+00:00", "trade", 12.34, 4.0]
["2026-08-31T15:05:15.004542+00:00", "trade", 12.35, 36.0]
["2026-08-31T15:05:15.019785+00:00", "trade", 12.3949, 1.0]
["2026-08-31T15:05:15.096812+00:00", "trade", 12.35, 16.0]
["2026-08-31T15:05:15.146319+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:05:15.146495+00:00", "trade", 12.34, 6.0]
["2026-08-31T15:05:15.146499+00:00", "trade", 12.34, 27.0]
["2026-08-31T15:05:15.146499+00:00", "trade", 12.33, 12.0]
["2026-08-31T15:05:15.146499+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:05:15.146501+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:05:15.146506+00:00", "trade", 12.33, 39.0]
["2026-08-31T15:05:15.146647+00:00", "trade", 12.35, 12.0]
["2026-08-31T15:05:15.176291+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:05:15.288473+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:05:15.367021+00:00", "trade", 12.33, 2.0]
["2026-08-31T15:05:15.380640+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:15.381013+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:15.381018+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:15.381023+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:05:15.381027+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:05:15.381033+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:05:15.381410+00:00", "trade", 12.32, 5.0]
["2026-08-31T15:05:15.381414+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:15.381414+00:00", "trade", 12.32, 30.0]
["2026-08-31T15:05:15.381414+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:15.381439+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:05:15.381510+00:00", "trade", 12.32, 50.0]
["2026-08-31T15:05:15.382540+00:00", "trade", 12.31, 87.0]
["2026-08-31T15:05:15.382643+00:00", "trade", 12.3, 15.0]
["2026-08-31T15:05:15.382644+00:00", "trade", 12.31, 2.0]
["2026-08-31T15:05:15.382645+00:00", "trade", 12.3, 87.0]
["2026-08-31T15:05:15.382647+00:00", "quote", 12.3, 12.4]
["2026-08-31T15:05:15.382649+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:05:15.382967+00:00", "trade", 12.3, 29.0]
["2026-08-31T15:05:15.383038+00:00", "trade", 12.31, 13.0]
["2026-08-31T15:05:15.383038+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:05:15.383069+00:00", "trade", 12.3, 15.0]
["2026-08-31T15:05:15.383372+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:15.383446+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:15.383448+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:15.383448+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:15.383448+00:00", "trade", 12.3, 7.0]
["2026-08-31T15:05:15.383545+00:00", "trade", 12.3, 9.0]
["2026-08-31T15:05:15.383576+00:00", "quote", 12.3, 12.4]
["2026-08-31T15:05:15.383584+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:05:15.383640+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:15.383650+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:05:15.383680+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:05:15.383830+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:05:15.383863+00:00", "quote", 12.3, 12.4]
["2026-08-31T15:05:15.383878+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:05:15.384427+00:00", "quote", 12.3, 12.4]
["2026-08-31T15:05:15.384677+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:05:15.384678+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:05:15.384680+00:00", "trade", 12.3, 58.0]
["2026-08-31T15:05:15.384750+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:05:15.384843+00:00", "trade", 12.3, 55.0]
["2026-08-31T15:05:15.387906+00:00", "trade", 12.3, 103.0]
["2026-08-31T15:05:15.396048+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:05:15.396708+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:05:15.399051+00:00", "trade", 12.3002, 200.0]
["2026-08-31T15:05:15.399486+00:00", "trade", 12.3002, 400.0]
["2026-08-31T15:05:15.498667+00:00", "trade", 12.3949, 97.0]
["2026-08-31T15:05:15.498972+00:00", "trade", 12.3051, 14.0]
["2026-08-31T15:05:15.499027+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:05:15.535471+00:00", "trade", 12.3051, 75.0]
["2026-08-31T15:05:15.741619+00:00", "trade", 12.3949, 27.0]
["2026-08-31T15:05:15.741916+00:00", "trade", 12.3051, 15.0]
["2026-08-31T15:05:15.742202+00:00", "trade", 12.3051, 166.0]
["2026-08-31T15:05:15.797823+00:00", "trade", 12.35, 11.0]
["2026-08-31T15:05:15.907455+00:00", "trade", 12.3, 200.0]
["2026-08-31T15:05:15.907484+00:00", "trade", 12.301, 200.0]
["2026-08-31T15:05:15.907837+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:15.909241+00:00", "trade", 12.3, 34.0]
["2026-08-31T15:05:15.945635+00:00", "trade", 12.3051, 55.0]
["2026-08-31T15:05:16.017544+00:00", "trade", 12.3051, 17.0]
["2026-08-31T15:05:16.026809+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:05:16.026852+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:05:16.027581+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:05:16.027587+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:16.030535+00:00", "trade", 12.3501, 1.0]
["2026-08-31T15:05:16.040639+00:00", "trade", 12.31, 5.0]
["2026-08-31T15:05:16.041339+00:00", "quote", 12.32, 12.4]
["2026-08-31T15:05:16.049885+00:00", "trade", 12.31, 18.0]
["2026-08-31T15:05:16.102497+00:00", "trade", 12.36, 4.0]
["2026-08-31T15:05:16.151501+00:00", "quote", 12.32, 12.4]
["2026-08-31T15:05:16.165031+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:05:16.166712+00:00", "trade", 12.3201, 138.0]
["2026-08-31T15:05:16.267322+00:00", "trade", 12.3051, 46.0]
["2026-08-31T15:05:16.268928+00:00", "trade", 12.3201, 3.0]
["2026-08-31T15:05:16.273621+00:00", "trade", 12.35, 80.0]
["2026-08-31T15:05:16.307835+00:00", "trade", 12.3381, 30.0]
["2026-08-31T15:05:16.354175+00:00", "trade", 12.3251, 11.0]
["2026-08-31T15:05:16.390084+00:00", "quote", 12.32, 12.39]
["2026-08-31T15:05:16.423008+00:00", "trade", 12.355, 1.0]
["2026-08-31T15:05:16.424406+00:00", "trade", 12.3515, 50.0]
["2026-08-31T15:05:16.440287+00:00", "trade", 12.355, 1000.0]
["2026-08-31T15:05:16.462925+00:00", "trade", 12.3251, 1.0]
["2026-08-31T15:05:16.466521+00:00", "trade", 12.35, 40.0]
["2026-08-31T15:05:16.467025+00:00", "trade", 12.35, 40.0]
["2026-08-31T15:05:16.467637+00:00", "trade", 12.33, 86.0]
["2026-08-31T15:05:16.474015+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:05:16.539930+00:00", "trade", 12.355, 1.0]
["2026-08-31T15:05:16.641305+00:00", "trade", 12.355, 1.0]
["2026-08-31T15:05:16.655690+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:16.655719+00:00", "trade", 12.321, 191.0]
["2026-08-31T15:05:16.667761+00:00", "trade", 12.355, 20.0]
["2026-08-31T15:05:16.704548+00:00", "trade", 12.3201, 20.0]
["2026-08-31T15:05:16.751567+00:00", "trade", 12.327, 250.0]
["2026-08-31T15:05:16.816212+00:00", "trade", 12.3208, 7.0]
["2026-08-31T15:05:16.833337+00:00", "quote", 12.32, 12.38]
["2026-08-31T15:05:16.846435+00:00", "trade", 12.3201, 1.0]
["2026-08-31T15:05:16.848178+00:00", "trade", 12.3434, 50.0]
["2026-08-31T15:05:16.857206+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:05:16.857239+00:00", "trade", 12.32, 35.0]
["2026-08-31T15:05:16.870568+00:00", "trade", 12.3251, 16.0]
["2026-08-31T15:05:16.939026+00:00", "trade", 12.3213, 50.0]
["2026-08-31T15:05:16.984874+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:05:16.997781+00:00", "trade", 12.35, 4.0]
["2026-08-31T15:05:17.034741+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:17.036070+00:00", "trade", 12.3201, 20.0]
["2026-08-31T15:05:17.060441+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:05:17.088139+00:00", "trade", 12.36, 27.0]
["2026-08-31T15:05:17.094038+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:05:17.100900+00:00", "trade", 12.32, 200.0]
["2026-08-31T15:05:17.108718+00:00", "trade", 12.35, 25.0]
["2026-08-31T15:05:17.142800+00:00", "trade", 12.35, 25.0]
["2026-08-31T15:05:17.143955+00:00", "trade", 12.3352, 2.0]
["2026-08-31T15:05:17.151013+00:00", "trade", 12.34, 5.0]
["2026-08-31T15:05:17.173333+00:00", "trade", 12.321, 100.0]
["2026-08-31T15:05:17.181145+00:00", "trade", 12.3213, 113.0]
["2026-08-31T15:05:17.237475+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:05:17.255453+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:05:17.282819+00:00", "trade", 12.34, 8.0]
["2026-08-31T15:05:17.283185+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:05:17.307140+00:00", "trade", 12.3749, 47.0]
["2026-08-31T15:05:17.325883+00:00", "trade", 12.3251, 10.0]
["2026-08-31T15:05:17.341630+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:05:17.355925+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:05:17.356526+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:05:17.356665+00:00", "trade", 12.34, 33.0]
["2026-08-31T15:05:17.356665+00:00", "quote", 12.32, 12.39]
["2026-08-31T15:05:17.413695+00:00", "quote", 12.32, 12.36]
["2026-08-31T15:05:17.482390+00:00", "trade", 12.34, 19.0]
["2026-08-31T15:05:17.586047+00:00", "trade", 12.321, 10.0]
["2026-08-31T15:05:17.624670+00:00", "trade", 12.327, 155.0]
["2026-08-31T15:05:17.643081+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:17.723919+00:00", "trade", 12.33, 3.0]
["2026-08-31T15:05:17.728039+00:00", "trade", 12.32, 20.0]
["2026-08-31T15:05:17.767569+00:00", "trade", 12.33, 22.0]
["2026-08-31T15:05:17.775713+00:00", "trade", 12.32, 104.0]
["2026-08-31T15:05:17.777399+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:17.821363+00:00", "trade", 12.34, 94.0]
["2026-08-31T15:05:17.824696+00:00", "trade", 12.3251, 45.0]
["2026-08-31T15:05:17.825024+00:00", "trade", 12.3549, 24.0]
["2026-08-31T15:05:17.897485+00:00", "trade", 12.3201, 20.0]
["2026-08-31T15:05:17.909145+00:00", "trade", 12.3201, 106.0]
["2026-08-31T15:05:17.911931+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:05:17.926878+00:00", "trade", 12.3299, 10.0]
["2026-08-31T15:05:17.964391+00:00", "trade", 12.3599, 1.0]
["2026-08-31T15:05:17.990131+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:05:18.013288+00:00", "trade", 12.3549, 6.0]
["2026-08-31T15:05:18.028636+00:00", "trade", 12.33, 8.0]
["2026-08-31T15:05:18.061568+00:00", "trade", 12.3213, 12.0]
["2026-08-31T15:05:18.107823+00:00", "quote", 12.32, 12.33]
["2026-08-31T15:05:18.107888+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:05:18.308600+00:00", "trade", 12.33, 2.0]
["2026-08-31T15:05:18.308602+00:00", "trade", 12.33, 2.0]
["2026-08-31T15:05:18.308673+00:00", "trade", 12.33, 78.0]
["2026-08-31T15:05:18.308674+00:00", "trade", 12.33, 22.0]
["2026-08-31T15:05:18.308674+00:00", "quote", 12.32, 12.36]
["2026-08-31T15:05:18.308684+00:00", "trade", 12.33, 19.0]
["2026-08-31T15:05:18.308684+00:00", "trade", 12.33, 19.0]
["2026-08-31T15:05:18.308684+00:00", "trade", 12.34, 2.0]
["2026-08-31T15:05:18.353210+00:00", "trade", 12.3251, 26.0]
["2026-08-31T15:05:18.353580+00:00", "trade", 12.3549, 1.0]
["2026-08-31T15:05:18.362185+00:00", "trade", 12.3286, 50.0]
["2026-08-31T15:05:18.442430+00:00", "trade", 12.3508, 10.0]
["2026-08-31T15:05:18.488335+00:00", "trade", 12.34, 80.0]
["2026-08-31T15:05:18.530184+00:00", "trade", 12.3286, 1.0]
["2026-08-31T15:05:18.533459+00:00", "trade", 12.34, 9.0]
["2026-08-31T15:05:18.586112+00:00", "trade", 12.36, 10.0]
["2026-08-31T15:05:18.721588+00:00", "trade", 12.33, 15.0]
["2026-08-31T15:05:18.792006+00:00", "trade", 12.34, 5.0]
["2026-08-31T15:05:18.812066+00:00", "trade", 12.34, 15.0]
["2026-08-31T15:05:18.812125+00:00", "trade", 12.34, 53.0]
["2026-08-31T15:05:18.866069+00:00", "trade", 12.34, 5.0]
["2026-08-31T15:05:18.866195+00:00", "trade", 12.3549, 1.0]
["2026-08-31T15:05:18.867664+00:00", "trade", 12.3201, 5.0]
["2026-08-31T15:05:18.869688+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:05:18.878852+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:05:18.882114+00:00", "trade", 12.33, 12.0]
["2026-08-31T15:05:18.882115+00:00", "trade", 12.33, 19.0]
["2026-08-31T15:05:18.925761+00:00", "trade", 12.34, 5.0]
["2026-08-31T15:05:18.927962+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:05:18.930210+00:00", "trade", 12.3501, 2.0]
["2026-08-31T15:05:18.983626+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:05:19.095953+00:00", "trade", 12.3599, 1.0]
["2026-08-31T15:05:19.151101+00:00", "trade", 12.3501, 5.0]
["2026-08-31T15:05:19.151473+00:00", "trade", 12.3501, 1.0]
["2026-08-31T15:05:19.164930+00:00", "trade", 12.3251, 56.0]
["2026-08-31T15:05:19.165291+00:00", "trade", 12.3532, 50.0]
["2026-08-31T15:05:19.181084+00:00", "trade", 12.3307, 10.0]
["2026-08-31T15:05:19.285294+00:00", "trade", 12.3519, 50.0]
["2026-08-31T15:05:19.323560+00:00", "trade", 12.3573, 100.0]
["2026-08-31T15:05:19.338576+00:00", "trade", 12.34, 200.0]
["2026-08-31T15:05:19.358857+00:00", "trade", 12.3201, 73.0]
["2026-08-31T15:05:19.390168+00:00", "trade", 12.33, 11.0]
["2026-08-31T15:05:19.396941+00:00", "trade", 12.3201, 70.0]
["2026-08-31T15:05:19.474756+00:00", "trade", 12.3307, 4.0]
["2026-08-31T15:05:19.507004+00:00", "trade", 12.33, 40.0]
["2026-08-31T15:05:19.567240+00:00", "trade", 12.3251, 11.0]
["2026-08-31T15:05:19.567831+00:00", "trade", 12.3549, 169.0]
["2026-08-31T15:05:19.601093+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:05:19.601098+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:05:19.604259+00:00", "trade", 12.33, 33.0]
["2026-08-31T15:05:19.605460+00:00", "trade", 12.33, 21.0]
["2026-08-31T15:05:19.605709+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:19.605711+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:19.605805+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:05:19.605807+00:00", "trade", 12.33, 34.0]
["2026-08-31T15:05:19.605807+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:05:19.605811+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:19.605814+00:00", "trade", 12.32, 54.0]
["2026-08-31T15:05:19.605819+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:05:19.605820+00:00", "quote", 12.32, 12.36]
["2026-08-31T15:05:19.605885+00:00", "trade", 12.32, 55.0]
["2026-08-31T15:05:19.605888+00:00", "quote", 12.32, 12.36]
["2026-08-31T15:05:19.606274+00:00", "trade", 12.32, 30.0]
["2026-08-31T15:05:19.608666+00:00", "trade", 12.32, 13.0]
["2026-08-31T15:05:19.608864+00:00", "trade", 12.32, 161.0]
["2026-08-31T15:05:19.608866+00:00", "quote", 12.32, 12.36]
["2026-08-31T15:05:19.608918+00:00", "quote", 12.32, 12.34]
["2026-08-31T15:05:19.608920+00:00", "trade", 12.32, 8.0]
["2026-08-31T15:05:19.609224+00:00", "trade", 12.32, 18.0]
["2026-08-31T15:05:19.609467+00:00", "quote", 12.32, 12.34]
["2026-08-31T15:05:19.609531+00:00", "quote", 12.32, 12.36]
["2026-08-31T15:05:19.619632+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:19.621124+00:00", "trade", 12.32, 17.0]
["2026-08-31T15:05:19.624837+00:00", "trade", 12.34, 13.0]
["2026-08-31T15:05:19.650704+00:00", "trade", 12.3248, 17.0]
["2026-08-31T15:05:19.677945+00:00", "trade", 12.3202, 150.0]
["2026-08-31T15:05:19.800349+00:00", "trade", 12.34, 2.0]
["2026-08-31T15:05:19.800455+00:00", "trade", 12.34, 3.0]
["2026-08-31T15:05:19.848292+00:00", "trade", 12.34, 12.0]
["2026-08-31T15:05:19.859676+00:00", "trade", 12.34, 30.0]
["2026-08-31T15:05:19.903967+00:00", "trade", 12.3251, 50.0]
["2026-08-31T15:05:19.913587+00:00", "trade", 12.3549, 100.0]
["2026-08-31T15:05:19.916909+00:00", "trade", 12.34, 6.0]
["2026-08-31T15:05:19.960308+00:00", "trade", 12.3251, 21.0]
["2026-08-31T15:05:19.971557+00:00", "trade", 12.34, 3.0]
["2026-08-31T15:05:20.011223+00:00", "trade", 12.34, 230.0]
["2026-08-31T15:05:20.039146+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:05:20.046990+00:00", "trade", 12.3284, 20.0]
["2026-08-31T15:05:20.083296+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:05:20.089011+00:00", "trade", 12.3213, 78.0]
["2026-08-31T15:05:20.089378+00:00", "trade", 12.3213, 1.0]
["2026-08-31T15:05:20.102453+00:00", "trade", 12.34, 600.0]
["2026-08-31T15:05:20.151571+00:00", "trade", 12.32, 75.0]
["2026-08-31T15:05:20.151572+00:00", "quote", 12.31, 12.36]
["2026-08-31T15:05:20.155954+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:05:20.159289+00:00", "trade", 12.335, 22.0]
["2026-08-31T15:05:20.183847+00:00", "trade", 12.335, 20.0]
["2026-08-31T15:05:20.197353+00:00", "trade", 12.3549, 15.0]
["2026-08-31T15:05:20.224936+00:00", "trade", 12.335, 1.0]
["2026-08-31T15:05:20.249490+00:00", "trade", 12.335, 200.0]
["2026-08-31T15:05:20.305986+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:20.318554+00:00", "quote", 12.31, 12.33]
["2026-08-31T15:05:20.318625+00:00", "trade", 12.33, 34.0]
["2026-08-31T15:05:20.318628+00:00", "quote", 12.31, 12.33]
["2026-08-31T15:05:20.318640+00:00", "quote", 12.31, 12.36]
["2026-08-31T15:05:20.318642+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:05:20.319013+00:00", "trade", 12.33, 75.0]
["2026-08-31T15:05:20.340939+00:00", "trade", 12.335, 1.0]
["2026-08-31T15:05:20.350047+00:00", "trade", 12.3599, 200.0]
["2026-08-31T15:05:20.377999+00:00", "trade", 12.335, 2.0]
["2026-08-31T15:05:20.437587+00:00", "trade", 12.3251, 179.0]
["2026-08-31T15:05:20.437802+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:05:20.441782+00:00", "trade", 12.32, 23.0]
["2026-08-31T15:05:20.600136+00:00", "trade", 12.3549, 2.0]
["2026-08-31T15:05:20.600289+00:00", "trade", 12.3251, 3.0]
["2026-08-31T15:05:20.655163+00:00", "trade", 12.3549, 1.0]
["2026-08-31T15:05:20.713431+00:00", "trade", 12.355, 562.0]
["2026-08-31T15:05:20.761531+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:05:20.794501+00:00", "trade", 12.32, 18.0]
["2026-08-31T15:05:20.885068+00:00", "trade", 12.32, 4.0]
["2026-08-31T15:05:21.017300+00:00", "trade", 12.335, 37.0]
["2026-08-31T15:05:21.076871+00:00", "trade", 12.32, 20.0]
["2026-08-31T15:05:21.092425+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:05:21.145035+00:00", "trade", 12.32, 450.0]
["2026-08-31T15:05:21.153930+00:00", "trade", 12.32, 62.0]
["2026-08-31T15:05:21.153930+00:00", "quote", 12.31, 12.36]
["2026-08-31T15:05:21.154025+00:00", "trade", 12.31, 31.0]
["2026-08-31T15:05:21.154162+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:21.154383+00:00", "trade", 12.32, 63.0]
["2026-08-31T15:05:21.154626+00:00", "trade", 12.3373, 95.0]
["2026-08-31T15:05:21.156733+00:00", "trade", 12.31, 300.0]
["2026-08-31T15:05:21.158711+00:00", "trade", 12.3, 31.0]
["2026-08-31T15:05:21.158753+00:00", "trade", 12.31, 149.0]
["2026-08-31T15:05:21.158753+00:00", "quote", 12.3, 12.36]
["2026-08-31T15:05:21.158799+00:00", "trade", 12.3, 31.0]
["2026-08-31T15:05:21.158802+00:00", "trade", 12.3, 31.0]
["2026-08-31T15:05:21.158803+00:00", "quote", 12.3, 12.36]
["2026-08-31T15:05:21.159101+00:00", "trade", 12.3, 22.0]
["2026-08-31T15:05:21.159103+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:21.159103+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:05:21.159104+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:05:21.162315+00:00", "trade", 12.3, 438.0]
["2026-08-31T15:05:21.219947+00:00", "trade", 12.336, 50.0]
["2026-08-31T15:05:21.235006+00:00", "trade", 12.3549, 20.0]
["2026-08-31T15:05:21.235286+00:00", "trade", 12.3151, 6.0]
["2026-08-31T15:05:21.275937+00:00", "quote", 12.3, 12.32]
["2026-08-31T15:05:21.323649+00:00", "trade", 12.3199, 1.0]
["2026-08-31T15:05:21.494917+00:00", "trade", 12.3001, 14.0]
["2026-08-31T15:05:21.497057+00:00", "trade", 12.3199, 100.0]
["2026-08-31T15:05:21.573376+00:00", "trade", 12.3199, 7.0]
["2026-08-31T15:05:21.577598+00:00", "trade", 12.3031, 2.0]
["2026-08-31T15:05:21.601409+00:00", "trade", 12.3169, 1.0]
["2026-08-31T15:05:21.680870+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:05:21.684990+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:05:21.685027+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:05:21.685077+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:05:21.685128+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:05:21.685139+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:05:21.685146+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:05:21.685147+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:05:21.685218+00:00", "trade", 12.33, 4.0]
["2026-08-31T15:05:21.685236+00:00", "trade", 12.33, 4.0]
["2026-08-31T15:05:21.685359+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:05:21.685360+00:00", "trade", 12.32, 90.0]
["2026-08-31T15:05:21.685360+00:00", "trade", 12.32, 44.0]
["2026-08-31T15:05:21.685362+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:21.685363+00:00", "quote", 12.3, 12.33]
["2026-08-31T15:05:21.685365+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:05:21.685370+00:00", "trade", 12.33, 508.0]
["2026-08-31T15:05:21.685371+00:00", "quote", 12.3, 12.36]
["2026-08-31T15:05:21.685458+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:05:21.695978+00:00", "trade", 12.32, 13.0]
["2026-08-31T15:05:21.751472+00:00", "trade", 12.3172, 1.0]
["2026-08-31T15:05:21.767037+00:00", "trade", 12.35, 54.0]
["2026-08-31T15:05:21.767037+00:00", "quote", 12.3, 12.36]
["2026-08-31T15:05:21.767064+00:00", "trade", 12.36, 42.0]
["2026-08-31T15:05:21.767087+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:05:21.767356+00:00", "trade", 12.34, 2.0]
["2026-08-31T15:05:21.767369+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:05:21.767444+00:00", "trade", 12.36, 16.0]
["2026-08-31T15:05:21.767615+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:05:21.767616+00:00", "trade", 12.34, 52.0]
["2026-08-31T15:05:21.767616+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:05:21.767731+00:00", "trade", 12.36, 17.0]
["2026-08-31T15:05:21.767734+00:00", "quote", 12.3, 12.36]
["2026-08-31T15:05:21.788150+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:05:21.797885+00:00", "trade", 12.36, 20.0]
["2026-08-31T15:05:21.826694+00:00", "trade", 12.335, 100.0]
["2026-08-31T15:05:21.826725+00:00", "trade", 12.335, 100.0]
["2026-08-31T15:05:21.826768+00:00", "trade", 12.335, 100.0]
["2026-08-31T15:05:21.828112+00:00", "trade", 12.3207, 100.0]
["2026-08-31T15:05:21.828169+00:00", "trade", 12.3207, 100.0]
["2026-08-31T15:05:21.828211+00:00", "trade", 12.3207, 100.0]
["2026-08-31T15:05:21.828247+00:00", "trade", 12.321, 100.0]
["2026-08-31T15:05:21.828644+00:00", "trade", 12.35, 46.0]
["2026-08-31T15:05:21.830115+00:00", "trade", 12.335, 100.0]
["2026-08-31T15:05:21.859986+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:05:21.874650+00:00", "trade", 12.3515, 1.0]
["2026-08-31T15:05:21.876293+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:05:21.877205+00:00", "trade", 12.3206, 100.0]
["2026-08-31T15:05:21.954391+00:00", "trade", 12.3172, 43.0]
["2026-08-31T15:05:22.009484+00:00", "trade", 12.3028, 11.0]
["2026-08-31T15:05:22.022649+00:00", "trade", 12.3356, 26.0]
["2026-08-31T15:05:22.022885+00:00", "trade", 12.3356, 1.0]
["2026-08-31T15:05:22.052053+00:00", "trade", 12.34, 18.0]
["2026-08-31T15:05:22.054257+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:05:22.058114+00:00", "trade", 12.335, 44.0]
["2026-08-31T15:05:22.087764+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:05:22.112667+00:00", "trade", 12.34, 7.0]
["2026-08-31T15:05:22.123645+00:00", "trade", 12.32, 5.0]
["2026-08-31T15:05:22.152283+00:00", "quote", 12.3, 12.35]
["2026-08-31T15:05:22.154669+00:00", "trade", 12.3172, 5.0]
["2026-08-31T15:05:22.154983+00:00", "trade", 12.3051, 11.0]
["2026-08-31T15:05:22.159665+00:00", "trade", 12.3396, 20.0]
["2026-08-31T15:05:22.160034+00:00", "trade", 12.3396, 1.0]
["2026-08-31T15:05:22.188280+00:00", "trade", 12.3386, 15.0]
["2026-08-31T15:05:22.205824+00:00", "trade", 12.35, 30.0]
["2026-08-31T15:05:22.216151+00:00", "trade", 12.3366, 1.0]
["2026-08-31T15:05:22.216515+00:00", "trade", 12.3366, 1.0]
["2026-08-31T15:05:22.259304+00:00", "trade", 12.32, 7.0]
["2026-08-31T15:05:22.261264+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:22.265981+00:00", "trade", 12.32, 3.0]
["2026-08-31T15:05:22.268380+00:00", "trade", 12.31, 314.0]
["2026-08-31T15:05:22.299615+00:00", "trade", 12.3366, 1.0]
["2026-08-31T15:05:22.299975+00:00", "trade", 12.3366, 1.0]
["2026-08-31T15:05:22.308274+00:00", "quote", 12.3, 12.34]
["2026-08-31T15:05:22.343169+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:05:22.369050+00:00", "trade", 12.31, 89.0]
["2026-08-31T15:05:22.370741+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:05:22.470000+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:22.482890+00:00", "quote", 12.3, 12.32]
["2026-08-31T15:05:22.530357+00:00", "trade", 12.3171, 16.0]
["2026-08-31T15:05:22.531987+00:00", "trade", 12.31, 25.0]
["2026-08-31T15:05:22.533556+00:00", "trade", 12.318, 44.0]
["2026-08-31T15:05:22.539800+00:00", "trade", 12.3169, 1.0]
["2026-08-31T15:05:22.540229+00:00", "trade", 12.32, 238.0]
["2026-08-31T15:05:22.540229+00:00", "quote", 12.3, 12.34]
["2026-08-31T15:05:22.540248+00:00", "quote", 12.31, 12.34]
["2026-08-31T15:05:22.540993+00:00", "quote", 12.3, 12.34]
["2026-08-31T15:05:22.565640+00:00", "trade", 12.32, 58.0]
["2026-08-31T15:05:22.628178+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:05:22.673161+00:00", "trade", 12.3349, 1.0]
["2026-08-31T15:05:22.687782+00:00", "trade", 12.334, 50.0]
["2026-08-31T15:05:22.789833+00:00", "trade", 12.3106, 48.0]
["2026-08-31T15:05:22.823727+00:00", "trade", 12.3101, 10.0]
["2026-08-31T15:05:22.866542+00:00", "trade", 12.33, 8.0]
["2026-08-31T15:05:22.870172+00:00", "trade", 12.3077, 97.0]
["2026-08-31T15:05:22.870181+00:00", "trade", 12.3, 97.0]
["2026-08-31T15:05:22.870211+00:00", "trade", 12.3077, 53.0]
["2026-08-31T15:05:22.870222+00:00", "trade", 12.3, 53.0]
["2026-08-31T15:05:22.881327+00:00", "quote", 12.3, 12.34]
["2026-08-31T15:05:22.988731+00:00", "trade", 12.3051, 6.0]
["2026-08-31T15:05:22.996928+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:05:22.996975+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:05:22.997017+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:05:22.997021+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:05:22.997076+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:05:22.997076+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:05:22.997317+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:05:22.997318+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:22.997318+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:05:23.003551+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:23.003551+00:00", "trade", 12.3, 47.0]
["2026-08-31T15:05:23.003554+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:23.003554+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:23.003559+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:23.003559+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:05:23.003561+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:23.003562+00:00", "trade", 12.3, 29.0]
["2026-08-31T15:05:23.003566+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:23.003566+00:00", "trade", 12.3, 13.0]
["2026-08-31T15:05:23.004081+00:00", "trade", 12.3, 1400.0]
["2026-08-31T15:05:23.050082+00:00", "trade", 12.3349, 1.0]
["2026-08-31T15:05:23.053711+00:00", "trade", 12.33, 2.0]
["2026-08-31T15:05:23.053970+00:00", "trade", 12.3051, 170.0]
["2026-08-31T15:05:23.064856+00:00", "trade", 12.32, 4.0]
["2026-08-31T15:05:23.082267+00:00", "trade", 12.3006, 41.0]
["2026-08-31T15:05:23.144100+00:00", "trade", 12.3018, 40.0]
["2026-08-31T15:05:23.158463+00:00", "trade", 12.3132, 200.0]
["2026-08-31T15:05:23.310504+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:05:23.379316+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:05:23.379317+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:05:23.391478+00:00", "trade", 12.31, 50.0]
["2026-08-31T15:05:23.394861+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:05:23.394864+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:05:23.395059+00:00", "trade", 12.3, 14.0]
["2026-08-31T15:05:23.395067+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:23.395197+00:00", "trade", 12.3, 15.0]
["2026-08-31T15:05:23.395198+00:00", "trade", 12.3, 50.0]
["2026-08-31T15:05:23.395200+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:23.395238+00:00", "trade", 12.3, 21.0]
["2026-08-31T15:05:23.395238+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:23.395238+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:23.395238+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:23.395245+00:00", "trade", 12.3, 30.0]
["2026-08-31T15:05:23.395472+00:00", "trade", 12.3, 777.0]
["2026-08-31T15:05:23.395472+00:00", "quote", 12.28, 12.34]
["2026-08-31T15:05:23.395599+00:00", "trade", 12.3, 18.0]
["2026-08-31T15:05:23.395599+00:00", "trade", 12.3, 30.0]
["2026-08-31T15:05:23.395754+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:23.395762+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:05:23.398869+00:00", "trade", 12.29, 71.0]
["2026-08-31T15:05:23.398873+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:05:23.398878+00:00", "trade", 12.29, 50.0]
["2026-08-31T15:05:23.398897+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:05:23.398897+00:00", "trade", 12.29, 9.0]
["2026-08-31T15:05:23.398960+00:00", "trade", 12.29, 6.0]
["2026-08-31T15:05:23.399212+00:00", "trade", 12.29, 30.0]
["2026-08-31T15:05:23.399214+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:05:23.399214+00:00", "trade", 12.29, 10.0]
["2026-08-31T15:05:23.399246+00:00", "quote", 12.28, 12.33]
["2026-08-31T15:05:23.399439+00:00", "trade", 12.28, 125.0]
["2026-08-31T15:05:23.399439+00:00", "quote", 12.28, 12.33]
["2026-08-31T15:05:23.399629+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:05:23.399629+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:05:23.399631+00:00", "trade", 12.28, 2.0]
["2026-08-31T15:05:23.399631+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:05:23.399635+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:05:23.399636+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:05:23.399636+00:00", "quote", 12.27, 12.33]
["2026-08-31T15:05:23.399639+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:05:23.399639+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:05:23.399642+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:05:23.399643+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:05:23.399646+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:05:23.399798+00:00", "quote", 12.27, 12.34]
["2026-08-31T15:05:23.400133+00:00", "trade", 12.2701, 40.0]
["2026-08-31T15:05:23.402488+00:00", "trade", 12.3, 72.0]
["2026-08-31T15:05:23.402611+00:00", "trade", 12.27, 28.0]
["2026-08-31T15:05:23.402783+00:00", "trade", 12.27, 21.0]
["2026-08-31T15:05:23.403051+00:00", "trade", 12.2728, 80.0]
["2026-08-31T15:05:23.403441+00:00", "trade", 12.27, 79.0]
["2026-08-31T15:05:23.403441+00:00", "quote", 12.26, 12.34]
["2026-08-31T15:05:23.403521+00:00", "trade", 12.27, 2.0]
["2026-08-31T15:05:23.403523+00:00", "trade", 12.27, 200.0]
["2026-08-31T15:05:23.403630+00:00", "trade", 12.27, 12.0]
["2026-08-31T15:05:23.405016+00:00", "quote", 12.26, 12.32]
["2026-08-31T15:05:23.405081+00:00", "trade", 12.27, 20.0]
["2026-08-31T15:05:23.405095+00:00", "quote", 12.26, 12.34]
["2026-08-31T15:05:23.405162+00:00", "trade", 12.27, 19.0]
["2026-08-31T15:05:23.405360+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:05:23.405361+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:05:23.405439+00:00", "quote", 12.26, 12.32]
["2026-08-31T15:05:23.406802+00:00", "trade", 12.26, 2.0]
["2026-08-31T15:05:23.406836+00:00", "trade", 12.26, 6.0]
["2026-08-31T15:05:23.407411+00:00", "trade", 12.26, 4.0]
["2026-08-31T15:05:23.409854+00:00", "quote", 12.26, 12.34]
["2026-08-31T15:05:23.412593+00:00", "trade", 12.2905, 130.0]
["2026-08-31T15:05:23.418601+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:05:23.418603+00:00", "trade", 12.26, 4.0]
["2026-08-31T15:05:23.418603+00:00", "trade", 12.26, 35.0]
["2026-08-31T15:05:23.422586+00:00", "trade", 12.26, 5.0]
["2026-08-31T15:05:23.422588+00:00", "trade", 12.26, 99.0]
["2026-08-31T15:05:23.422588+00:00", "trade", 12.26, 200.0]
["2026-08-31T15:05:23.422588+00:00", "trade", 12.26, 5.0]
["2026-08-31T15:05:23.422588+00:00", "quote", 12.25, 12.34]
["2026-08-31T15:05:23.422888+00:00", "trade", 12.26, 88.0]
["2026-08-31T15:05:23.423203+00:00", "quote", 12.25, 12.32]
["2026-08-31T15:05:23.425123+00:00", "quote", 12.25, 12.34]
["2026-08-31T15:05:23.434994+00:00", "trade", 12.26, 50.0]
["2026-08-31T15:05:23.445557+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:05:23.445560+00:00", "quote", 12.25, 12.34]
["2026-08-31T15:05:23.445561+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:05:23.445561+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:05:23.445561+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:05:23.445563+00:00", "trade", 12.25, 101.0]
["2026-08-31T15:05:23.446342+00:00", "trade", 12.2516, 5.0]
["2026-08-31T15:05:23.446859+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:05:23.446862+00:00", "trade", 12.25, 90.0]
["2026-08-31T15:05:23.446866+00:00", "quote", 12.25, 12.34]
["2026-08-31T15:05:23.447454+00:00", "trade", 12.25, 2.0]
["2026-08-31T15:05:23.448939+00:00", "trade", 12.25, 40.0]
["2026-08-31T15:05:23.452774+00:00", "trade", 12.25, 20.0]
["2026-08-31T15:05:23.453814+00:00", "trade", 12.2742, 30.0]
["2026-08-31T15:05:23.455546+00:00", "trade", 12.295, 25.0]
["2026-08-31T15:05:23.459899+00:00", "trade", 12.3, 25.0]
["2026-08-31T15:05:23.475534+00:00", "trade", 12.2502, 150.0]
["2026-08-31T15:05:23.481269+00:00", "trade", 12.2657, 39.0]
["2026-08-31T15:05:23.493007+00:00", "trade", 12.2502, 100.0]
["2026-08-31T15:05:23.505130+00:00", "trade", 12.31, 40.0]
["2026-08-31T15:05:23.536764+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:05:23.536764+00:00", "quote", 12.25, 12.34]
["2026-08-31T15:05:23.536782+00:00", "quote", 12.25, 12.29]
["2026-08-31T15:05:23.537341+00:00", "quote", 12.25, 12.29]
["2026-08-31T15:05:23.537607+00:00", "quote", 12.25, 12.34]
["2026-08-31T15:05:23.557099+00:00", "trade", 12.295, 1.0]
["2026-08-31T15:05:23.566505+00:00", "trade", 12.3051, 24.0]
["2026-08-31T15:05:23.578180+00:00", "trade", 12.3349, 10.0]
["2026-08-31T15:05:23.612463+00:00", "trade", 12.295, 1.0]
["2026-08-31T15:05:23.618983+00:00", "trade", 12.295, 5.0]
["2026-08-31T15:05:23.631340+00:00", "quote", 12.25, 12.34]
["2026-08-31T15:05:23.656139+00:00", "trade", 12.2758, 2.0]
["2026-08-31T15:05:23.657288+00:00", "trade", 12.295, 25.0]
["2026-08-31T15:05:23.693657+00:00", "trade", 12.2501, 500.0]
["2026-08-31T15:05:23.702591+00:00", "trade", 12.3051, 167.0]
["2026-08-31T15:05:23.708048+00:00", "trade", 12.27, 12.0]
["2026-08-31T15:05:23.709310+00:00", "quote", 12.25, 12.33]
["2026-08-31T15:05:23.744069+00:00", "trade", 12.29, 40.0]
["2026-08-31T15:05:23.768933+00:00", "trade", 12.2703, 8.0]
["2026-08-31T15:05:23.769295+00:00", "trade", 12.2703, 1.0]
["2026-08-31T15:05:23.822084+00:00", "trade", 12.29, 14.0]
["2026-08-31T15:05:23.834091+00:00", "trade", 12.3349, 1.0]
["2026-08-31T15:05:23.893782+00:00", "quote", 12.25, 12.32]
["2026-08-31T15:05:23.917602+00:00", "trade", 12.25, 9.0]
["2026-08-31T15:05:23.917603+00:00", "trade", 12.25, 91.0]
["2026-08-31T15:05:23.917603+00:00", "quote", 12.24, 12.32]
["2026-08-31T15:05:24.021995+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:05:24.022084+00:00", "trade", 12.3149, 64.0]
["2026-08-31T15:05:24.022112+00:00", "trade", 12.3149, 9.0]
["2026-08-31T15:05:24.079488+00:00", "trade", 12.32, 2.0]
["2026-08-31T15:05:24.097509+00:00", "trade", 12.2599, 17.0]
["2026-08-31T15:05:24.097878+00:00", "trade", 12.2599, 1.0]
["2026-08-31T15:05:24.100839+00:00", "trade", 12.3249, 5.0]
["2026-08-31T15:05:24.100931+00:00", "trade", 12.26, 6.0]
["2026-08-31T15:05:24.101004+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:24.101938+00:00", "trade", 12.2451, 10.0]
["2026-08-31T15:05:24.203226+00:00", "trade", 12.28, 2.0]
["2026-08-31T15:05:24.203415+00:00", "trade", 12.28, 3.0]
["2026-08-31T15:05:24.209885+00:00", "quote", 12.24, 12.32]
["2026-08-31T15:05:24.218146+00:00", "trade", 12.2551, 166.0]
["2026-08-31T15:05:24.218326+00:00", "trade", 12.3149, 10.0]
["2026-08-31T15:05:24.218367+00:00", "trade", 12.3149, 30.0]
["2026-08-31T15:05:24.314283+00:00", "trade", 12.261, 2.0]
["2026-08-31T15:05:24.348022+00:00", "trade", 12.3149, 11.0]
["2026-08-31T15:05:24.362305+00:00", "trade", 12.28, 60.0]
["2026-08-31T15:05:24.433436+00:00", "quote", 12.24, 12.3]
["2026-08-31T15:05:24.460694+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:05:24.513012+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:05:24.513056+00:00", "trade", 12.25, 9.0]
["2026-08-31T15:05:24.531523+00:00", "trade", 12.2716, 50.0]
["2026-08-31T15:05:24.536636+00:00", "trade", 12.2771, 49.0]
["2026-08-31T15:05:24.552312+00:00", "trade", 12.268, 60.0]
["2026-08-31T15:05:24.625532+00:00", "trade", 12.3149, 20.0]
["2026-08-31T15:05:24.651962+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:05:24.700793+00:00", "trade", 12.3, 250.0]
["2026-08-31T15:05:24.711718+00:00", "trade", 12.25, 18.0]
["2026-08-31T15:05:24.711843+00:00", "trade", 12.25, 9.0]
["2026-08-31T15:05:24.711845+00:00", "trade", 12.25, 18.0]
["2026-08-31T15:05:24.711845+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:05:24.711847+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:05:24.711847+00:00", "quote", 12.24, 12.3]
["2026-08-31T15:05:24.711851+00:00", "trade", 12.25, 25.0]
["2026-08-31T15:05:24.711852+00:00", "trade", 12.24, 137.0]
["2026-08-31T15:05:24.711889+00:00", "trade", 12.25, 50.0]
["2026-08-31T15:05:24.712038+00:00", "trade", 12.25, 41.0]
["2026-08-31T15:05:24.712084+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:05:24.712356+00:00", "trade", 12.25, 33.0]
["2026-08-31T15:05:24.712524+00:00", "trade", 12.25, 4.0]
["2026-08-31T15:05:24.722565+00:00", "trade", 12.25, 8.0]
["2026-08-31T15:05:24.723364+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:05:24.723382+00:00", "trade", 12.25, 44.0]
["2026-08-31T15:05:24.723402+00:00", "trade", 12.26, 50.0]
["2026-08-31T15:05:24.723412+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:05:24.723983+00:00", "trade", 12.25, 8.0]
["2026-08-31T15:05:24.724540+00:00", "trade", 12.24, 8.0]
["2026-08-31T15:05:24.725974+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:05:24.725976+00:00", "trade", 12.24, 8.0]
["2026-08-31T15:05:24.725976+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:05:24.725977+00:00", "trade", 12.24, 2.0]
["2026-08-31T15:05:24.725977+00:00", "quote", 12.23, 12.3]
["2026-08-31T15:05:24.725980+00:00", "trade", 12.24, 8.0]
["2026-08-31T15:05:24.725985+00:00", "trade", 12.24, 72.0]
["2026-08-31T15:05:24.733319+00:00", "trade", 12.2949, 1.0]
["2026-08-31T15:05:24.742069+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:05:24.799815+00:00", "trade", 12.24, 22.0]
["2026-08-31T15:05:24.804816+00:00", "trade", 12.2485, 1.0]
["2026-08-31T15:05:24.865157+00:00", "trade", 12.2451, 78.0]
["2026-08-31T15:05:24.884118+00:00", "quote", 12.24, 12.3]
["2026-08-31T15:05:24.885926+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:05:24.889532+00:00", "trade", 12.28, 29.0]
["2026-08-31T15:05:24.891286+00:00", "trade", 12.27, 271.0]
["2026-08-31T15:05:24.926401+00:00", "trade", 12.27, 150.0]
["2026-08-31T15:05:24.937616+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:05:25.087436+00:00", "trade", 12.27, 19.0]
["2026-08-31T15:05:25.121110+00:00", "trade", 12.245, 8.0]
["2026-08-31T15:05:25.137634+00:00", "trade", 12.27, 50.0]
["2026-08-31T15:05:25.145931+00:00", "trade", 12.2888, 25.0]
["2026-08-31T15:05:25.148487+00:00", "trade", 12.2949, 1.0]
["2026-08-31T15:05:25.148839+00:00", "trade", 12.3, 86.0]
["2026-08-31T15:05:25.148868+00:00", "trade", 12.3, 15.0]
["2026-08-31T15:05:25.148943+00:00", "trade", 12.3, 43.0]
["2026-08-31T15:05:25.148953+00:00", "trade", 12.29, 25.0]
["2026-08-31T15:05:25.148969+00:00", "trade", 12.2949, 20.0]
["2026-08-31T15:05:25.148974+00:00", "quote", 12.27, 12.3]
["2026-08-31T15:05:25.148995+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:25.149018+00:00", "trade", 12.3, 7.0]
["2026-08-31T15:05:25.149032+00:00", "trade", 12.3, 50.0]
["2026-08-31T15:05:25.149068+00:00", "quote", 12.27, 12.3]
["2026-08-31T15:05:25.149073+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:25.149104+00:00", "trade", 12.3, 14.0]
["2026-08-31T15:05:25.149117+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:25.149167+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:25.149190+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:25.149198+00:00", "trade", 12.3, 50.0]
["2026-08-31T15:05:25.149215+00:00", "trade", 12.29, 25.0]
["2026-08-31T15:05:25.149217+00:00", "trade", 12.29, 6.0]
["2026-08-31T15:05:25.149240+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:25.149248+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:25.149257+00:00", "trade", 12.2451, 70.0]
["2026-08-31T15:05:25.149291+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:25.149298+00:00", "trade", 12.3, 26.0]
["2026-08-31T15:05:25.149300+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:05:25.149300+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:25.149300+00:00", "trade", 12.3, 49.0]
["2026-08-31T15:05:25.149301+00:00", "trade", 12.3, 71.0]
["2026-08-31T15:05:25.149301+00:00", "quote", 12.27, 12.32]
["2026-08-31T15:05:25.149302+00:00", "quote", 12.27, 12.33]
["2026-08-31T15:05:25.149304+00:00", "trade", 12.3, 43.0]
["2026-08-31T15:05:25.149367+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:05:25.149533+00:00", "quote", 12.27, 12.33]
["2026-08-31T15:05:25.149612+00:00", "quote", 12.24, 12.33]
["2026-08-31T15:05:25.149640+00:00", "trade", 12.2451, 28.0]
["2026-08-31T15:05:25.152620+00:00", "trade", 12.285, 100.0]
["2026-08-31T15:05:25.153533+00:00", "trade", 12.2601, 100.0]
["2026-08-31T15:05:25.184929+00:00", "quote", 12.27, 12.33]
["2026-08-31T15:05:25.254237+00:00", "trade", 12.2451, 100.0]
["2026-08-31T15:05:25.254279+00:00", "trade", 12.32, 20.0]
["2026-08-31T15:05:25.287173+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:05:25.307269+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:05:25.331002+00:00", "trade", 12.3, 24.0]
["2026-08-31T15:05:25.451141+00:00", "quote", 12.27, 12.32]
["2026-08-31T15:05:25.460720+00:00", "trade", 12.295, 50.0]
["2026-08-31T15:05:25.461977+00:00", "trade", 12.2712, 50.0]
["2026-08-31T15:05:25.528683+00:00", "trade", 12.32, 92.0]
["2026-08-31T15:05:25.556801+00:00", "trade", 12.25, 6.0]
["2026-08-31T15:05:25.579826+00:00", "trade", 12.3074, 11.0]
["2026-08-31T15:05:25.621960+00:00", "trade", 12.32, 38.0]
["2026-08-31T15:05:25.621990+00:00", "trade", 12.32, 17.0]
["2026-08-31T15:05:25.622020+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:05:25.622034+00:00", "trade", 12.33, 8.0]
["2026-08-31T15:05:25.622069+00:00", "trade", 12.32, 40.0]
["2026-08-31T15:05:25.622085+00:00", "trade", 12.32, 27.0]
["2026-08-31T15:05:25.622085+00:00", "quote", 12.27, 12.33]
["2026-08-31T15:05:25.622147+00:00", "trade", 12.32, 13.0]
["2026-08-31T15:05:25.622149+00:00", "trade", 12.32, 21.0]
["2026-08-31T15:05:25.622149+00:00", "trade", 12.32, 28.0]
["2026-08-31T15:05:25.622149+00:00", "trade", 12.32, 23.0]
["2026-08-31T15:05:25.622149+00:00", "quote", 12.27, 12.33]
["2026-08-31T15:05:25.622209+00:00", "trade", 12.33, 30.0]
["2026-08-31T15:05:25.622209+00:00", "trade", 12.33, 133.0]
["2026-08-31T15:05:25.622210+00:00", "quote", 12.27, 12.34]
["2026-08-31T15:05:25.622283+00:00", "trade", 12.34, 20.0]
["2026-08-31T15:05:25.622288+00:00", "trade", 12.34, 9.0]
["2026-08-31T15:05:25.622288+00:00", "trade", 12.34, 26.0]
["2026-08-31T15:05:25.622288+00:00", "trade", 12.34, 82.0]
["2026-08-31T15:05:25.622288+00:00", "quote", 12.27, 12.35]
["2026-08-31T15:05:25.622290+00:00", "trade", 12.34, 3.0]
["2026-08-31T15:05:25.622296+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:05:25.622296+00:00", "trade", 12.34, 91.0]
["2026-08-31T15:05:25.622296+00:00", "trade", 12.34, 60.0]
["2026-08-31T15:05:25.622374+00:00", "trade", 12.32, 3.0]
["2026-08-31T15:05:25.622667+00:00", "quote", 12.29, 12.35]
["2026-08-31T15:05:25.622733+00:00", "quote", 12.27, 12.35]
["2026-08-31T15:05:25.623343+00:00", "trade", 12.2751, 6.0]
["2026-08-31T15:05:25.624609+00:00", "trade", 12.31, 224.0]
["2026-08-31T15:05:25.638804+00:00", "trade", 12.27, 7.0]
["2026-08-31T15:05:25.640167+00:00", "trade", 12.3391, 18.0]
["2026-08-31T15:05:25.673702+00:00", "trade", 12.3149, 6.0]
["2026-08-31T15:05:25.712563+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:05:25.712563+00:00", "trade", 12.32, 17.0]
["2026-08-31T15:05:25.717434+00:00", "trade", 12.28, 4.0]
["2026-08-31T15:05:25.720403+00:00", "trade", 12.31, 50.0]
["2026-08-31T15:05:25.779982+00:00", "trade", 12.31, 2.0]
["2026-08-31T15:05:25.804585+00:00", "trade", 12.25, 150.0]
["2026-08-31T15:05:25.816658+00:00", "trade", 12.31, 826.0]
["2026-08-31T15:05:25.877045+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:05:25.886944+00:00", "trade", 12.3297, 1.0]
["2026-08-31T15:05:25.915796+00:00", "trade", 12.31, 3.0]
["2026-08-31T15:05:25.939652+00:00", "trade", 12.3499, 10.0]
["2026-08-31T15:05:25.949285+00:00", "trade", 12.31, 38.0]
["2026-08-31T15:05:25.960163+00:00", "trade", 12.32, 32.0]
["2026-08-31T15:05:25.980890+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:05:26.028519+00:00", "trade", 12.3297, 1.0]
["2026-08-31T15:05:26.028886+00:00", "trade", 12.3297, 1.0]
["2026-08-31T15:05:26.057092+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:05:26.061752+00:00", "trade", 12.3, 23.0]
["2026-08-31T15:05:26.129482+00:00", "trade", 12.3303, 50.0]
["2026-08-31T15:05:26.142287+00:00", "trade", 12.31, 57.0]
["2026-08-31T15:05:26.142679+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:05:26.289933+00:00", "trade", 12.2923, 100.0]
["2026-08-31T15:05:26.293477+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:05:26.304825+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:05:26.304905+00:00", "trade", 12.3076, 50.0]
["2026-08-31T15:05:26.312979+00:00", "trade", 12.31, 65.0]
["2026-08-31T15:05:26.348539+00:00", "trade", 12.35, 25.0]
["2026-08-31T15:05:26.349094+00:00", "trade", 12.36, 58.0]
["2026-08-31T15:05:26.349133+00:00", "trade", 12.35, 80.0]
["2026-08-31T15:05:26.349134+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:05:26.349138+00:00", "quote", 12.27, 12.35]
["2026-08-31T15:05:26.349139+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:05:26.349139+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:05:26.349140+00:00", "trade", 12.35, 37.0]
["2026-08-31T15:05:26.349196+00:00", "trade", 12.35, 616.0]
["2026-08-31T15:05:26.349197+00:00", "quote", 12.27, 12.37]
["2026-08-31T15:05:26.349208+00:00", "trade", 12.36, 34.0]
["2026-08-31T15:05:26.349242+00:00", "trade", 12.37, 6.0]
["2026-08-31T15:05:26.349252+00:00", "trade", 12.36, 27.0]
["2026-08-31T15:05:26.349252+00:00", "trade", 12.36, 6.0]
["2026-08-31T15:05:26.349274+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:05:26.349305+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:05:26.349317+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:05:26.349319+00:00", "trade", 12.37, 106.0]
["2026-08-31T15:05:26.349319+00:00", "trade", 12.37, 33.0]
["2026-08-31T15:05:26.349787+00:00", "trade", 12.37, 183.0]
["2026-08-31T15:05:26.349789+00:00", "quote", 12.27, 12.38]
["2026-08-31T15:05:26.382341+00:00", "trade", 12.34, 72.0]
["2026-08-31T15:05:26.413747+00:00", "trade", 12.325, 1000.0]
["2026-08-31T15:05:26.426723+00:00", "trade", 12.325, 10.0]
["2026-08-31T15:05:26.507702+00:00", "trade", 12.27, 13.0]
["2026-08-31T15:05:26.552048+00:00", "trade", 12.325, 5.0]
["2026-08-31T15:05:26.638880+00:00", "trade", 12.34, 50.0]
["2026-08-31T15:05:26.639830+00:00", "trade", 12.2735, 50.0]
["2026-08-31T15:05:26.654996+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:05:26.657091+00:00", "trade", 12.38, 25.0]
["2026-08-31T15:05:26.694386+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:05:26.700497+00:00", "trade", 12.325, 100.0]
["2026-08-31T15:05:26.709470+00:00", "trade", 12.34, 28.0]
["2026-08-31T15:05:26.709470+00:00", "trade", 12.33, 12.0]
["2026-08-31T15:05:26.719813+00:00", "trade", 12.2751, 1.0]
["2026-08-31T15:05:26.720300+00:00", "trade", 12.2751, 10.0]
["2026-08-31T15:05:26.766282+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:05:26.766971+00:00", "trade", 12.3485, 1.0]
["2026-08-31T15:05:26.772052+00:00", "trade", 12.33, 2.0]
["2026-08-31T15:05:26.777089+00:00", "trade", 12.37, 25.0]
["2026-08-31T15:05:26.783905+00:00", "trade", 12.3, 72.0]
["2026-08-31T15:05:26.802390+00:00", "trade", 12.3036, 1.0]
["2026-08-31T15:05:26.835617+00:00", "trade", 12.3449, 109.0]
["2026-08-31T15:05:26.835906+00:00", "trade", 12.2751, 79.0]
["2026-08-31T15:05:26.851661+00:00", "trade", 12.2701, 219.0]
["2026-08-31T15:05:26.854110+00:00", "trade", 12.325, 14.0]
["2026-08-31T15:05:26.928945+00:00", "trade", 12.34, 29.0]
["2026-08-31T15:05:26.929825+00:00", "trade", 12.321, 29.0]
["2026-08-31T15:05:26.941799+00:00", "trade", 12.2869, 222.0]
["2026-08-31T15:05:26.975342+00:00", "trade", 12.326, 50.0]
["2026-08-31T15:05:26.976241+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:05:27.038031+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:05:27.040701+00:00", "trade", 12.38, 9.0]
["2026-08-31T15:05:27.049111+00:00", "trade", 12.33, 29.0]
["2026-08-31T15:05:27.055726+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:05:27.069460+00:00", "trade", 12.3301, 2.0]
["2026-08-31T15:05:27.073443+00:00", "trade", 12.335, 3.0]
["2026-08-31T15:05:27.085551+00:00", "trade", 12.3485, 1.0]
["2026-08-31T15:05:27.091807+00:00", "trade", 12.34, 28.0]
["2026-08-31T15:05:27.091855+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:05:27.112045+00:00", "trade", 12.3301, 25.0]
["2026-08-31T15:05:27.128600+00:00", "trade", 12.325, 3.0]
["2026-08-31T15:05:27.202820+00:00", "trade", 12.3647, 450.0]
["2026-08-31T15:05:27.216029+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:05:27.237777+00:00", "trade", 12.325, 22.0]
["2026-08-31T15:05:27.244853+00:00", "trade", 12.2751, 1.0]
["2026-08-31T15:05:27.245077+00:00", "trade", 12.2751, 5.0]
["2026-08-31T15:05:27.309992+00:00", "trade", 12.3619, 100.0]
["2026-08-31T15:05:27.342647+00:00", "trade", 12.33, 80.0]
["2026-08-31T15:05:27.383592+00:00", "trade", 12.325, 555.0]
["2026-08-31T15:05:27.395534+00:00", "trade", 12.325, 5.0]
["2026-08-31T15:05:27.398983+00:00", "trade", 12.38, 36.0]
["2026-08-31T15:05:27.398983+00:00", "quote", 12.27, 12.38]
["2026-08-31T15:05:27.399005+00:00", "trade", 12.38, 464.0]
["2026-08-31T15:05:27.399005+00:00", "quote", 12.27, 12.4]
["2026-08-31T15:05:27.399025+00:00", "quote", 12.3, 12.4]
["2026-08-31T15:05:27.399080+00:00", "trade", 12.38, 15.0]
["2026-08-31T15:05:27.399081+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:05:27.399282+00:00", "trade", 12.38, 4.0]
["2026-08-31T15:05:27.399289+00:00", "trade", 12.39, 20.0]
["2026-08-31T15:05:27.399292+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:05:27.399334+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:05:27.399344+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:05:27.399387+00:00", "trade", 12.4, 112.0]
["2026-08-31T15:05:27.399428+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:05:27.399452+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:05:27.399555+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:05:27.399555+00:00", "trade", 12.38, 25.0]
["2026-08-31T15:05:27.399605+00:00", "trade", 12.39, 5.0]
["2026-08-31T15:05:27.399605+00:00", "trade", 12.39, 28.0]
["2026-08-31T15:05:27.399707+00:00", "quote", 12.38, 12.4]
["2026-08-31T15:05:27.399719+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:05:27.399719+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:27.399720+00:00", "trade", 12.4, 33.0]
["2026-08-31T15:05:27.399720+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:05:27.399721+00:00", "quote", 12.38, 12.41]
["2026-08-31T15:05:27.399726+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:05:27.399728+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:27.399729+00:00", "trade", 12.4, 6.0]
["2026-08-31T15:05:27.399729+00:00", "trade", 12.4, 154.0]
["2026-08-31T15:05:27.399729+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:05:27.399732+00:00", "quote", 12.38, 12.41]
["2026-08-31T15:05:27.399926+00:00", "trade", 12.4, 12.0]
["2026-08-31T15:05:27.400087+00:00", "trade", 12.41, 89.0]
["2026-08-31T15:05:27.400263+00:00", "quote", 12.31, 12.41]
["2026-08-31T15:05:27.400572+00:00", "quote", 12.31, 12.41]
["2026-08-31T15:05:27.400649+00:00", "trade", 12.41, 21.0]
["2026-08-31T15:05:27.403380+00:00", "quote", 12.27, 12.41]
["2026-08-31T15:05:27.405286+00:00", "trade", 12.33, 52.0]
["2026-08-31T15:05:27.407080+00:00", "trade", 12.3731, 31.0]
["2026-08-31T15:05:27.407439+00:00", "trade", 12.3731, 1.0]
["2026-08-31T15:05:27.448436+00:00", "trade", 12.3749, 4.0]
["2026-08-31T15:05:27.448694+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:05:27.462880+00:00", "trade", 12.3093, 42.0]
["2026-08-31T15:05:27.463814+00:00", "trade", 12.2701, 260.0]
["2026-08-31T15:05:27.490405+00:00", "trade", 12.34, 5.0]
["2026-08-31T15:05:27.494774+00:00", "trade", 12.34, 30.0]
["2026-08-31T15:05:27.500666+00:00", "trade", 12.3132, 25.0]
["2026-08-31T15:05:27.511843+00:00", "quote", 12.27, 12.41]
["2026-08-31T15:05:27.598125+00:00", "trade", 12.34, 3.0]
["2026-08-31T15:05:27.616028+00:00", "trade", 12.2751, 2.0]
["2026-08-31T15:05:27.616062+00:00", "trade", 12.3749, 5.0]
["2026-08-31T15:05:27.638587+00:00", "quote", 12.28, 12.41]
["2026-08-31T15:05:27.659670+00:00", "trade", 12.33, 32.0]
["2026-08-31T15:05:27.671054+00:00", "trade", 12.3749, 3.0]
["2026-08-31T15:05:27.671207+00:00", "trade", 12.2751, 5.0]
["2026-08-31T15:05:27.713138+00:00", "trade", 12.3728, 1.0]
["2026-08-31T15:05:27.725623+00:00", "trade", 12.345, 2.0]
["2026-08-31T15:05:27.746002+00:00", "trade", 12.3728, 5.0]
["2026-08-31T15:05:27.767914+00:00", "trade", 12.3752, 1.0]
["2026-08-31T15:05:27.768143+00:00", "trade", 12.3752, 4.0]
["2026-08-31T15:05:27.773492+00:00", "trade", 12.345, 5.0]
["2026-08-31T15:05:27.815925+00:00", "quote", 12.29, 12.41]
["2026-08-31T15:05:27.908487+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:05:27.929257+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:05:27.937023+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:05:27.937544+00:00", "trade", 12.41, 112.0]
["2026-08-31T15:05:27.937559+00:00", "trade", 12.408, 112.0]
["2026-08-31T15:05:27.937647+00:00", "trade", 12.408, 1082.0]
["2026-08-31T15:05:27.937649+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:05:27.937809+00:00", "trade", 12.44, 35.0]
["2026-08-31T15:05:27.937833+00:00", "trade", 12.44, 50.0]
["2026-08-31T15:05:27.937864+00:00", "trade", 12.41, 2.0]
["2026-08-31T15:05:27.937868+00:00", "trade", 12.41, 79.0]
["2026-08-31T15:05:27.937868+00:00", "trade", 12.41, 15.0]
["2026-08-31T15:05:27.937868+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:05:27.937872+00:00", "trade", 12.42, 37.0]
["2026-08-31T15:05:27.937889+00:00", "trade", 12.43, 215.0]
["2026-08-31T15:05:27.937889+00:00", "trade", 12.42, 37.0]
["2026-08-31T15:05:27.937891+00:00", "quote", 12.4, 12.42]
["2026-08-31T15:05:27.937899+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:05:27.937902+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:05:27.937906+00:00", "trade", 12.44, 15.0]
["2026-08-31T15:05:27.937907+00:00", "trade", 12.43, 29.0]
["2026-08-31T15:05:27.937910+00:00", "trade", 12.42, 26.0]
["2026-08-31T15:05:27.937910+00:00", "trade", 12.43, 24.0]
["2026-08-31T15:05:27.937927+00:00", "trade", 12.45, 35.0]
["2026-08-31T15:05:27.937929+00:00", "trade", 12.46, 165.0]
["2026-08-31T15:05:27.937943+00:00", "trade", 12.43, 13.0]
["2026-08-31T15:05:27.937943+00:00", "trade", 12.43, 24.0]
["2026-08-31T15:05:27.937995+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:05:27.937996+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:05:27.938066+00:00", "trade", 12.44, 19.0]
["2026-08-31T15:05:27.938076+00:00", "trade", 12.44, 81.0]
["2026-08-31T15:05:27.938092+00:00", "trade", 12.44, 29.0]
["2026-08-31T15:05:27.938154+00:00", "trade", 12.41, 12.0]
["2026-08-31T15:05:27.938156+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:05:27.938156+00:00", "trade", 12.41, 5.0]
["2026-08-31T15:05:27.938157+00:00", "trade", 12.41, 26.0]
["2026-08-31T15:05:27.938157+00:00", "quote", 12.4, 12.45]
["2026-08-31T15:05:27.938161+00:00", "trade", 12.41, 35.0]
["2026-08-31T15:05:27.938163+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:27.938184+00:00", "trade", 12.42, 66.0]
["2026-08-31T15:05:27.938188+00:00", "quote", 12.4, 12.45]
["2026-08-31T15:05:27.938189+00:00", "trade", 12.43, 6.0]
["2026-08-31T15:05:27.938189+00:00", "trade", 12.43, 3.0]
["2026-08-31T15:05:27.938189+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:05:27.938191+00:00", "trade", 12.43, 2.0]
["2026-08-31T15:05:27.938198+00:00", "trade", 12.43, 12.0]
["2026-08-31T15:05:27.938213+00:00", "trade", 12.43, 7.0]
["2026-08-31T15:05:27.938220+00:00", "trade", 12.43, 12.0]
["2026-08-31T15:05:27.938226+00:00", "trade", 12.43, 69.0]
["2026-08-31T15:05:27.938227+00:00", "trade", 12.43, 95.0]
["2026-08-31T15:05:27.938233+00:00", "trade", 12.43, 5.0]
["2026-08-31T15:05:27.938233+00:00", "trade", 12.43, 2.0]
["2026-08-31T15:05:27.938259+00:00", "trade", 12.43, 26.0]
["2026-08-31T15:05:27.938260+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:05:27.938261+00:00", "trade", 12.44, 6.0]
["2026-08-31T15:05:27.938261+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:05:27.938261+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:05:27.938266+00:00", "trade", 12.44, 28.0]
["2026-08-31T15:05:27.938268+00:00", "trade", 12.45, 3.0]
["2026-08-31T15:05:27.938276+00:00", "trade", 12.46, 35.0]
["2026-08-31T15:05:27.938287+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:05:27.938358+00:00", "quote", 12.4, 12.46]
["2026-08-31T15:05:27.938359+00:00", "trade", 12.45, 3.0]
["2026-08-31T15:05:27.938359+00:00", "trade", 12.45, 70.0]
["2026-08-31T15:05:27.938376+00:00", "trade", 12.45, 67.0]
["2026-08-31T15:05:27.938378+00:00", "trade", 12.45, 20.0]
["2026-08-31T15:05:27.938378+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:05:27.938379+00:00", "quote", 12.4, 12.48]
["2026-08-31T15:05:27.938422+00:00", "trade", 12.46, 73.0]
["2026-08-31T15:05:27.938425+00:00", "quote", 12.4, 12.48]
["2026-08-31T15:05:27.938499+00:00", "quote", 12.32, 12.48]
["2026-08-31T15:05:27.938669+00:00", "quote", 12.3, 12.48]
["2026-08-31T15:05:27.938677+00:00", "quote", 12.29, 12.48]
["2026-08-31T15:05:27.938685+00:00", "quote", 12.42, 12.48]
["2026-08-31T15:05:27.938748+00:00", "quote", 12.29, 12.48]
["2026-08-31T15:05:27.938976+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:05:27.940156+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:05:27.940157+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:05:27.940157+00:00", "quote", 12.29, 12.5]
["2026-08-31T15:05:27.940201+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:05:27.940231+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:05:27.943488+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:05:27.944153+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:05:27.944174+00:00", "quote", 12.29, 12.5]
["2026-08-31T15:05:27.978590+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:05:27.978857+00:00", "trade", 12.44, 4.0]
["2026-08-31T15:05:27.978861+00:00", "trade", 12.43, 29.0]
["2026-08-31T15:05:27.978866+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:05:27.978872+00:00", "trade", 12.41, 42.0]
["2026-08-31T15:05:27.979209+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:27.979222+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:27.979223+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:27.979227+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:27.979231+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:27.979255+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:27.979329+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:27.979456+00:00", "trade", 12.395, 100.0]
["2026-08-31T15:05:27.979616+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:27.979616+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:27.979617+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:27.979635+00:00", "trade", 12.4075, 100.0]
["2026-08-31T15:05:27.979637+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:27.979640+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:27.980377+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:05:27.985526+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:27.985651+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:27.985908+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:27.986267+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:27.986267+00:00", "trade", 12.4, 37.0]
["2026-08-31T15:05:27.986884+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:28.017753+00:00", "trade", 12.3202, 300.0]
["2026-08-31T15:05:28.134754+00:00", "quote", 12.31, 12.5]
["2026-08-31T15:05:28.149708+00:00", "trade", 12.3236, 303.0]
["2026-08-31T15:05:28.191218+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:28.191219+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:28.191239+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:28.191265+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:05:28.191281+00:00", "trade", 12.42, 20.0]
["2026-08-31T15:05:28.191310+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:05:28.191318+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:28.191346+00:00", "trade", 12.42, 16.0]
["2026-08-31T15:05:28.191358+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:05:28.191410+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:28.191411+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:28.191412+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:28.191427+00:00", "trade", 12.42, 22.0]
["2026-08-31T15:05:28.191586+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:28.191599+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:28.191612+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:28.191637+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:05:28.191711+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:05:28.191770+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:05:28.191833+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:05:28.239714+00:00", "trade", 12.405, 50.0]
["2026-08-31T15:05:28.257982+00:00", "trade", 12.4147, 50.0]
["2026-08-31T15:05:28.264903+00:00", "trade", 12.405, 650.0]
["2026-08-31T15:05:28.291653+00:00", "trade", 12.4049, 11.0]
["2026-08-31T15:05:28.299674+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:05:28.316940+00:00", "trade", 12.405, 500.0]
["2026-08-31T15:05:28.347751+00:00", "trade", 12.38, 9.0]
["2026-08-31T15:05:28.407994+00:00", "trade", 12.32, 34.0]
["2026-08-31T15:05:28.566464+00:00", "trade", 12.405, 1.0]
["2026-08-31T15:05:28.566822+00:00", "trade", 12.405, 1.0]
["2026-08-31T15:05:28.581967+00:00", "trade", 12.3486, 98.0]
["2026-08-31T15:05:28.622318+00:00", "trade", 12.4051, 16.0]
["2026-08-31T15:05:28.631332+00:00", "trade", 12.4027, 19.0]
["2026-08-31T15:05:28.645925+00:00", "trade", 12.3101, 21.0]
["2026-08-31T15:05:28.654300+00:00", "trade", 12.2832, 74.0]
["2026-08-31T15:05:28.655396+00:00", "quote", 12.32, 12.5]
["2026-08-31T15:05:28.660207+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:05:28.660209+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:28.660209+00:00", "trade", 12.41, 59.0]
["2026-08-31T15:05:28.671631+00:00", "trade", 12.41, 15.0]
["2026-08-31T15:05:28.703576+00:00", "trade", 12.4046, 70.0]
["2026-08-31T15:05:28.707864+00:00", "trade", 12.41, 20.0]
["2026-08-31T15:05:28.779520+00:00", "trade", 12.41, 16.0]
["2026-08-31T15:05:28.802747+00:00", "trade", 12.41, 170.0]
["2026-08-31T15:05:28.861840+00:00", "trade", 12.41, 12.0]
["2026-08-31T15:05:28.861845+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:05:28.861845+00:00", "trade", 12.41, 80.0]
["2026-08-31T15:05:28.862437+00:00", "trade", 12.41, 20.0]
["2026-08-31T15:05:28.875608+00:00", "trade", 12.3572, 7.0]
["2026-08-31T15:05:28.876200+00:00", "trade", 12.3572, 10.0]
["2026-08-31T15:05:28.879350+00:00", "trade", 12.41, 40.0]
["2026-08-31T15:05:28.934757+00:00", "trade", 12.3201, 8.0]
["2026-08-31T15:05:29.024972+00:00", "trade", 12.41, 17.0]
["2026-08-31T15:05:29.067002+00:00", "quote", 12.34, 12.5]
["2026-08-31T15:05:29.075720+00:00", "trade", 12.4246, 60.0]
["2026-08-31T15:05:29.094071+00:00", "trade", 12.42, 5.0]
["2026-08-31T15:05:29.170516+00:00", "trade", 12.42, 51.0]
["2026-08-31T15:05:29.181337+00:00", "trade", 12.3401, 14.0]
["2026-08-31T15:05:29.181899+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:05:29.190472+00:00", "trade", 12.42, 16.0]
["2026-08-31T15:05:29.218371+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:05:29.224729+00:00", "quote", 12.34, 12.5]
["2026-08-31T15:05:29.224785+00:00", "trade", 12.45, 43.0]
["2026-08-31T15:05:29.224786+00:00", "quote", 12.34, 12.5]
["2026-08-31T15:05:29.235486+00:00", "trade", 12.42, 500.0]
["2026-08-31T15:05:29.253357+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:05:29.329568+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:05:29.360688+00:00", "trade", 12.42, 5.0]
["2026-08-31T15:05:29.373398+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:05:29.403408+00:00", "trade", 12.39, 25.0]
["2026-08-31T15:05:29.403498+00:00", "trade", 12.41, 99.0]
["2026-08-31T15:05:29.403498+00:00", "trade", 12.4, 43.0]
["2026-08-31T15:05:29.403499+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:05:29.403499+00:00", "trade", 12.39, 28.0]
["2026-08-31T15:05:29.403507+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:05:29.403507+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:05:29.403507+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:05:29.403507+00:00", "trade", 12.37, 27.0]
["2026-08-31T15:05:29.403516+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:05:29.403526+00:00", "quote", 12.34, 12.45]
["2026-08-31T15:05:29.403534+00:00", "trade", 12.41, 9.0]
["2026-08-31T15:05:29.403540+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:05:29.403576+00:00", "quote", 12.34, 12.43]
["2026-08-31T15:05:29.404176+00:00", "quote", 12.34, 12.5]
["2026-08-31T15:05:29.407386+00:00", "trade", 12.42, 400.0]
["2026-08-31T15:05:29.412390+00:00", "trade", 12.42, 411.0]
["2026-08-31T15:05:29.423306+00:00", "trade", 12.4603, 5.0]
["2026-08-31T15:05:29.442805+00:00", "trade", 12.42, 38.0]
["2026-08-31T15:05:29.443173+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:05:29.481927+00:00", "trade", 12.42, 50.0]
["2026-08-31T15:05:29.494645+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:05:29.518406+00:00", "trade", 12.3647, 10.0]
["2026-08-31T15:05:29.636173+00:00", "trade", 12.42, 14.0]
["2026-08-31T15:05:29.699819+00:00", "trade", 12.42, 5.0]
["2026-08-31T15:05:29.754417+00:00", "trade", 12.341, 50.0]
["2026-08-31T15:05:29.755092+00:00", "trade", 12.3801, 308.0]
["2026-08-31T15:05:29.812678+00:00", "trade", 12.38, 24.0]
["2026-08-31T15:05:29.861742+00:00", "trade", 12.4603, 1.0]
["2026-08-31T15:05:29.917141+00:00", "trade", 12.38, 33.0]
["2026-08-31T15:05:29.940643+00:00", "trade", 12.4603, 2.0]
["2026-08-31T15:05:30.005682+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:05:30.037842+00:00", "trade", 12.39, 77.0]
["2026-08-31T15:05:30.157812+00:00", "trade", 12.3401, 24.0]
["2026-08-31T15:05:30.376614+00:00", "trade", 12.41, 4.0]
["2026-08-31T15:05:30.383216+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:05:30.403672+00:00", "trade", 12.39, 8.0]
["2026-08-31T15:05:30.403673+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:05:30.426823+00:00", "trade", 12.4603, 6.0]
["2026-08-31T15:05:30.455995+00:00", "trade", 12.3938, 100.0]
["2026-08-31T15:05:30.457402+00:00", "trade", 12.3797, 1.0]
["2026-08-31T15:05:30.459711+00:00", "trade", 12.42, 26.0]
["2026-08-31T15:05:30.531550+00:00", "trade", 12.39, 23.0]
["2026-08-31T15:05:30.545926+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:05:30.546156+00:00", "trade", 12.38, 25.0]
["2026-08-31T15:05:30.546191+00:00", "trade", 12.38, 25.0]
["2026-08-31T15:05:30.546214+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:05:30.546734+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:05:30.546813+00:00", "trade", 12.37, 52.0]
["2026-08-31T15:05:30.546970+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:05:30.550032+00:00", "trade", 12.4603, 112.0]
["2026-08-31T15:05:30.551097+00:00", "trade", 12.42, 500.0]
["2026-08-31T15:05:30.556181+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:05:30.556234+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:05:30.556281+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:05:30.560419+00:00", "trade", 12.35, 200.0]
["2026-08-31T15:05:30.697224+00:00", "trade", 12.39, 32.0]
["2026-08-31T15:05:30.761212+00:00", "trade", 12.45, 30.0]
["2026-08-31T15:05:30.766359+00:00", "trade", 12.4, 3.0]
["2026-08-31T15:05:30.772513+00:00", "trade", 12.36, 19.0]
["2026-08-31T15:05:30.772546+00:00", "trade", 12.36, 5.0]
["2026-08-31T15:05:30.772791+00:00", "quote", 12.34, 12.46]
["2026-08-31T15:05:30.772880+00:00", "trade", 12.37, 22.0]
["2026-08-31T15:05:30.772911+00:00", "trade", 12.37, 22.0]
["2026-08-31T15:05:30.772921+00:00", "trade", 12.36, 22.0]
["2026-08-31T15:05:30.773580+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:05:30.776972+00:00", "quote", 12.34, 12.46]
["2026-08-31T15:05:30.777331+00:00", "quote", 12.34, 12.5]
["2026-08-31T15:05:30.857854+00:00", "trade", 12.4112, 54.0]
["2026-08-31T15:05:30.908065+00:00", "trade", 12.4603, 1.0]
["2026-08-31T15:05:30.908155+00:00", "trade", 12.4603, 1.0]
["2026-08-31T15:05:30.908668+00:00", "trade", 12.3797, 42.0]
["2026-08-31T15:05:30.937589+00:00", "quote", 12.34, 12.5]
["2026-08-31T15:05:30.962033+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:05:30.963401+00:00", "trade", 12.34, 250.0]
["2026-08-31T15:05:30.963419+00:00", "trade", 12.341, 105.0]
["2026-08-31T15:05:30.963787+00:00", "trade", 12.34, 295.0]
["2026-08-31T15:05:30.963810+00:00", "quote", 12.34, 12.5]
["2026-08-31T15:05:30.963842+00:00", "quote", 12.34, 12.5]
["2026-08-31T15:05:30.963861+00:00", "trade", 12.34, 50.0]
["2026-08-31T15:05:30.963861+00:00", "trade", 12.34, 29.0]
["2026-08-31T15:05:30.963965+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:30.963984+00:00", "quote", 12.34, 12.35]
["2026-08-31T15:05:30.963996+00:00", "trade", 12.34, 325.0]
["2026-08-31T15:05:30.963998+00:00", "quote", 12.31, 12.35]
["2026-08-31T15:05:30.964000+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:05:30.964023+00:00", "trade", 12.34, 28.0]
["2026-08-31T15:05:30.964099+00:00", "trade", 12.32, 50.0]
["2026-08-31T15:05:30.964158+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:05:30.964451+00:00", "trade", 12.32, 47.0]
["2026-08-31T15:05:30.964453+00:00", "trade", 12.32, 3.0]
["2026-08-31T15:05:30.964453+00:00", "trade", 12.32, 5.0]
["2026-08-31T15:05:30.964542+00:00", "quote", 12.31, 12.35]
["2026-08-31T15:05:30.964807+00:00", "quote", 12.31, 12.35]
["2026-08-31T15:05:30.964891+00:00", "quote", 12.31, 12.45]
["2026-08-31T15:05:30.966048+00:00", "trade", 12.31, 135.0]
["2026-08-31T15:05:30.967470+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:30.967489+00:00", "quote", 12.31, 12.34]
["2026-08-31T15:05:30.967569+00:00", "trade", 12.31, 3.0]
["2026-08-31T15:05:30.967572+00:00", "quote", 12.25, 12.34]
["2026-08-31T15:05:30.967573+00:00", "trade", 12.31, 50.0]
["2026-08-31T15:05:30.967573+00:00", "trade", 12.31, 49.0]
["2026-08-31T15:05:30.967574+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:05:30.968045+00:00", "trade", 12.3, 18.0]
["2026-08-31T15:05:30.968045+00:00", "trade", 12.3, 4.0]
["2026-08-31T15:05:30.968046+00:00", "quote", 12.25, 12.34]
["2026-08-31T15:05:30.968047+00:00", "trade", 12.3, 6.0]
["2026-08-31T15:05:30.968047+00:00", "trade", 12.3, 11.0]
["2026-08-31T15:05:30.968047+00:00", "quote", 12.25, 12.34]
["2026-08-31T15:05:30.968095+00:00", "trade", 12.29, 10.0]
["2026-08-31T15:05:30.968097+00:00", "trade", 12.29, 10.0]
["2026-08-31T15:05:30.968097+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:05:30.968109+00:00", "trade", 12.28, 81.0]
["2026-08-31T15:05:30.968285+00:00", "trade", 12.28, 17.0]
["2026-08-31T15:05:30.968310+00:00", "quote", 12.25, 12.34]
["2026-08-31T15:05:30.968399+00:00", "quote", 12.25, 12.45]
["2026-08-31T15:05:30.968434+00:00", "quote", 12.25, 12.45]
["2026-08-31T15:05:30.968596+00:00", "quote", 12.25, 12.5]
["2026-08-31T15:05:30.970462+00:00", "quote", 12.25, 12.31]
["2026-08-31T15:05:30.974342+00:00", "trade", 12.3797, 9.0]
["2026-08-31T15:05:31.025060+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:05:31.115053+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:05:31.281897+00:00", "trade", 12.289, 200.0]
["2026-08-31T15:05:31.282144+00:00", "trade", 12.289, 1.0]
["2026-08-31T15:05:31.297993+00:00", "trade", 12.28, 15.0]
["2026-08-31T15:05:31.423761+00:00", "trade", 12.2948, 59.0]
["2026-08-31T15:05:31.432859+00:00", "trade", 12.3049, 1.0]
["2026-08-31T15:05:31.433569+00:00", "trade", 12.2551, 1.0]
["2026-08-31T15:05:31.480954+00:00", "trade", 12.2504, 192.0]
["2026-08-31T15:05:31.481295+00:00", "trade", 12.2504, 1.0]
["2026-08-31T15:05:31.491635+00:00", "trade", 12.3049, 17.0]
["2026-08-31T15:05:31.491775+00:00", "trade", 12.3049, 2.0]
["2026-08-31T15:05:31.588699+00:00", "trade", 12.3, 9.0]
["2026-08-31T15:05:31.739247+00:00", "trade", 12.3099, 10.0]
["2026-08-31T15:05:31.812185+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:05:31.892882+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:05:31.901227+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:05:31.930901+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:05:31.930945+00:00", "trade", 12.2605, 100.0]
["2026-08-31T15:05:31.931617+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:05:31.956482+00:00", "trade", 12.2551, 30.0]
["2026-08-31T15:05:31.957276+00:00", "trade", 12.26, 65.0]
["2026-08-31T15:05:31.957549+00:00", "trade", 12.3049, 46.0]
["2026-08-31T15:05:31.959698+00:00", "trade", 12.2952, 82.0]
["2026-08-31T15:05:31.960069+00:00", "trade", 12.2952, 1.0]
["2026-08-31T15:05:31.988050+00:00", "trade", 12.2551, 7.0]
["2026-08-31T15:05:31.988734+00:00", "trade", 12.3049, 1.0]
["2026-08-31T15:05:32.008932+00:00", "trade", 12.3049, 1.0]
["2026-08-31T15:05:32.009116+00:00", "trade", 12.3049, 1.0]
["2026-08-31T15:05:32.070692+00:00", "trade", 12.27, 70.0]
["2026-08-31T15:05:32.103647+00:00", "trade", 12.2551, 45.0]
["2026-08-31T15:05:32.103686+00:00", "trade", 12.305, 200.0]
["2026-08-31T15:05:32.239921+00:00", "trade", 12.2551, 1.0]
["2026-08-31T15:05:32.259644+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:05:32.268094+00:00", "trade", 12.27, 16.0]
["2026-08-31T15:05:32.268096+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:05:32.268096+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:05:32.269139+00:00", "trade", 12.27, 5.0]
["2026-08-31T15:05:32.282847+00:00", "trade", 12.26, 5.0]
["2026-08-31T15:05:32.282849+00:00", "trade", 12.26, 13.0]
["2026-08-31T15:05:32.282923+00:00", "trade", 12.26, 26.0]
["2026-08-31T15:05:32.282923+00:00", "trade", 12.25, 28.0]
["2026-08-31T15:05:32.282925+00:00", "trade", 12.25, 50.0]
["2026-08-31T15:05:32.282925+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:05:32.282927+00:00", "quote", 12.24, 12.31]
["2026-08-31T15:05:32.282929+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:05:32.282931+00:00", "trade", 12.25, 24.0]
["2026-08-31T15:05:32.283466+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:05:32.327807+00:00", "trade", 12.29, 10.0]
["2026-08-31T15:05:32.335740+00:00", "trade", 12.275, 15.0]
["2026-08-31T15:05:32.480379+00:00", "trade", 12.3049, 8.0]
["2026-08-31T15:05:32.482942+00:00", "trade", 12.275, 9.0]
["2026-08-31T15:05:32.491619+00:00", "trade", 12.275, 50.0]
["2026-08-31T15:05:32.526583+00:00", "trade", 12.3049, 20.0]
["2026-08-31T15:05:32.562400+00:00", "trade", 12.275, 42.0]
["2026-08-31T15:05:32.696259+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:05:32.697607+00:00", "trade", 12.3094, 10.0]
["2026-08-31T15:05:32.713209+00:00", "trade", 12.28, 2.0]
["2026-08-31T15:05:32.856306+00:00", "trade", 12.2437, 70.0]
["2026-08-31T15:05:32.919205+00:00", "trade", 12.275, 16.0]
["2026-08-31T15:05:33.010091+00:00", "quote", 12.24, 12.29]
["2026-08-31T15:05:33.010326+00:00", "trade", 12.29, 10.0]
["2026-08-31T15:05:33.010384+00:00", "trade", 12.29, 90.0]
["2026-08-31T15:05:33.010734+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:05:33.010734+00:00", "quote", 12.24, 12.31]
["2026-08-31T15:05:33.018612+00:00", "trade", 12.2451, 30.0]
["2026-08-31T15:05:33.018694+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:33.044394+00:00", "trade", 12.3049, 1.0]
["2026-08-31T15:05:33.119309+00:00", "trade", 12.2922, 2.0]
["2026-08-31T15:05:33.139675+00:00", "trade", 12.28, 61.0]
["2026-08-31T15:05:33.140380+00:00", "trade", 12.3049, 10.0]
["2026-08-31T15:05:33.208858+00:00", "trade", 12.31, 35.0]
["2026-08-31T15:05:33.208910+00:00", "trade", 12.31, 12.0]
["2026-08-31T15:05:33.208910+00:00", "quote", 12.24, 12.31]
["2026-08-31T15:05:33.208950+00:00", "quote", 12.24, 12.31]
["2026-08-31T15:05:33.208951+00:00", "trade", 12.31, 110.0]
["2026-08-31T15:05:33.208951+00:00", "trade", 12.31, 22.0]
["2026-08-31T15:05:33.233822+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:05:33.264964+00:00", "trade", 12.275, 25.0]
["2026-08-31T15:05:33.272291+00:00", "trade", 12.245, 289.0]
["2026-08-31T15:05:33.333281+00:00", "trade", 12.2451, 1.0]
["2026-08-31T15:05:33.377688+00:00", "quote", 12.25, 12.31]
["2026-08-31T15:05:33.396468+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:05:33.405609+00:00", "trade", 12.3, 24.0]
["2026-08-31T15:05:33.467182+00:00", "trade", 12.31, 7.0]
["2026-08-31T15:05:33.467186+00:00", "trade", 12.31, 4.0]
["2026-08-31T15:05:33.467234+00:00", "trade", 12.31, 50.0]
["2026-08-31T15:05:33.467276+00:00", "trade", 12.31, 12.0]
["2026-08-31T15:05:33.467314+00:00", "trade", 12.31, 463.0]
["2026-08-31T15:05:33.467314+00:00", "quote", 12.25, 12.31]
["2026-08-31T15:05:33.467321+00:00", "quote", 12.25, 12.31]
["2026-08-31T15:05:33.500281+00:00", "trade", 12.31, 28.0]
["2026-08-31T15:05:33.510677+00:00", "trade", 12.2948, 1.0]
["2026-08-31T15:05:33.525384+00:00", "trade", 12.2801, 5.0]
["2026-08-31T15:05:33.572740+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:05:33.584486+00:00", "trade", 12.2948, 2.0]
["2026-08-31T15:05:33.808510+00:00", "trade", 12.2801, 4.0]
["2026-08-31T15:05:33.979981+00:00", "quote", 12.27, 12.31]
["2026-08-31T15:05:34.121515+00:00", "trade", 12.3058, 100.0]
["2026-08-31T15:05:34.122327+00:00", "quote", 12.27, 12.42]
["2026-08-31T15:05:34.124032+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:05:34.124298+00:00", "quote", 12.27, 12.31]
["2026-08-31T15:05:34.124368+00:00", "trade", 12.31, 333.0]
["2026-08-31T15:05:34.124369+00:00", "quote", 12.27, 12.42]
["2026-08-31T15:05:34.196298+00:00", "trade", 12.3892, 300.0]
["2026-08-31T15:05:34.196861+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:05:34.201730+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:05:34.368364+00:00", "trade", 12.345, 1000.0]
["2026-08-31T15:05:34.416152+00:00", "trade", 12.2997, 31.0]
["2026-08-31T15:05:34.433185+00:00", "quote", 12.32, 12.42]
["2026-08-31T15:05:34.436641+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:34.437088+00:00", "trade", 12.32, 99.0]
["2026-08-31T15:05:34.437088+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:34.437137+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:34.437183+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:34.437231+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:34.437277+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:34.437325+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:34.437326+00:00", "quote", 12.28, 12.42]
["2026-08-31T15:05:34.437374+00:00", "trade", 12.32, 49.0]
["2026-08-31T15:05:34.437374+00:00", "quote", 12.27, 12.42]
["2026-08-31T15:05:34.442429+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:34.447440+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:05:34.449546+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:05:34.453131+00:00", "quote", 12.27, 12.4]
["2026-08-31T15:05:34.483692+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:05:34.568101+00:00", "trade", 12.3072, 13.0]
["2026-08-31T15:05:34.589120+00:00", "trade", 12.39, 40.0]
["2026-08-31T15:05:34.607699+00:00", "trade", 12.334, 5.0]
["2026-08-31T15:05:34.640659+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:05:34.810310+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:34.810362+00:00", "quote", 12.27, 12.39]
["2026-08-31T15:05:34.815928+00:00", "quote", 12.27, 12.37]
["2026-08-31T15:05:34.874462+00:00", "trade", 12.3023, 6.0]
["2026-08-31T15:05:34.879464+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:34.957586+00:00", "trade", 12.29, 21.0]
["2026-08-31T15:05:34.957975+00:00", "trade", 12.3699, 52.0]
["2026-08-31T15:05:34.987799+00:00", "trade", 12.32, 17.0]
["2026-08-31T15:05:34.989619+00:00", "trade", 12.2701, 17.0]
["2026-08-31T15:05:34.995687+00:00", "trade", 12.29, 36.0]
["2026-08-31T15:05:34.995689+00:00", "trade", 12.3, 14.0]
["2026-08-31T15:05:34.995689+00:00", "quote", 12.27, 12.39]
["2026-08-31T15:05:35.070914+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:05:35.073432+00:00", "trade", 12.2701, 100.0]
["2026-08-31T15:05:35.085001+00:00", "trade", 12.3849, 1.0]
["2026-08-31T15:05:35.097855+00:00", "trade", 12.3649, 3.0]
["2026-08-31T15:05:35.103202+00:00", "trade", 12.39, 2000.0]
["2026-08-31T15:05:35.103790+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:35.103792+00:00", "quote", 12.27, 12.4]
["2026-08-31T15:05:35.112391+00:00", "quote", 12.27, 12.29]
["2026-08-31T15:05:35.112392+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:05:35.112417+00:00", "trade", 12.29, 783.0]
["2026-08-31T15:05:35.112417+00:00", "quote", 12.27, 12.4]
["2026-08-31T15:05:35.114173+00:00", "trade", 12.2706, 100.0]
["2026-08-31T15:05:35.114255+00:00", "trade", 12.2706, 783.0]
["2026-08-31T15:05:35.116419+00:00", "trade", 12.28, 2.0]
["2026-08-31T15:05:35.130384+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:05:35.231823+00:00", "quote", 12.28, 12.4]
["2026-08-31T15:05:35.253473+00:00", "trade", 12.3, 7.0]
["2026-08-31T15:05:35.375105+00:00", "trade", 12.3367, 3.0]
["2026-08-31T15:05:35.381384+00:00", "trade", 12.3023, 2.0]
["2026-08-31T15:05:35.489630+00:00", "trade", 12.34, 2.0]
["2026-08-31T15:05:35.522447+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:35.532932+00:00", "trade", 12.34, 50.0]
["2026-08-31T15:05:35.592637+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:05:35.592638+00:00", "trade", 12.32, 2.0]
["2026-08-31T15:05:35.592638+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:05:35.592691+00:00", "quote", 12.28, 12.39]
["2026-08-31T15:05:35.592719+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:05:35.592725+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:05:35.592728+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:05:35.592730+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:05:35.592737+00:00", "trade", 12.32, 2.0]
["2026-08-31T15:05:35.592740+00:00", "trade", 12.32, 3.0]
["2026-08-31T15:05:35.592744+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:35.592761+00:00", "trade", 12.32, 50.0]
["2026-08-31T15:05:35.592775+00:00", "trade", 12.32, 29.0]
["2026-08-31T15:05:35.592993+00:00", "trade", 12.32, 4.0]
["2026-08-31T15:05:35.592994+00:00", "quote", 12.28, 12.4]
["2026-08-31T15:05:35.592999+00:00", "trade", 12.32, 4.0]
["2026-08-31T15:05:35.593002+00:00", "trade", 12.32, 4.0]
["2026-08-31T15:05:35.593026+00:00", "trade", 12.32, 50.0]
["2026-08-31T15:05:35.593110+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:05:35.604761+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:05:35.606523+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:05:35.608379+00:00", "trade", 12.3023, 5.0]
["2026-08-31T15:05:35.620905+00:00", "trade", 12.29, 34.0]
["2026-08-31T15:05:35.624998+00:00", "trade", 12.3, 4.0]
["2026-08-31T15:05:35.624998+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:35.624998+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:35.624998+00:00", "trade", 12.3, 4.0]
["2026-08-31T15:05:35.625006+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:05:35.625011+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:05:35.625011+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:35.625012+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:05:35.625013+00:00", "trade", 12.3, 90.0]
["2026-08-31T15:05:35.625014+00:00", "quote", 12.27, 12.4]
["2026-08-31T15:05:35.625020+00:00", "trade", 12.29, 60.0]
["2026-08-31T15:05:35.625020+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:05:35.625020+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:05:35.625021+00:00", "trade", 12.29, 26.0]
["2026-08-31T15:05:35.625027+00:00", "trade", 12.28, 18.0]
["2026-08-31T15:05:35.625029+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:05:35.625029+00:00", "trade", 12.28, 25.0]
["2026-08-31T15:05:35.625029+00:00", "trade", 12.28, 21.0]
["2026-08-31T15:05:35.625034+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:05:35.625037+00:00", "trade", 12.28, 26.0]
["2026-08-31T15:05:35.625037+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:05:35.625038+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:05:35.625082+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:35.625085+00:00", "quote", 12.27, 12.39]
["2026-08-31T15:05:35.625097+00:00", "quote", 12.27, 12.37]
["2026-08-31T15:05:35.625176+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:35.629928+00:00", "trade", 12.27, 50.0]
["2026-08-31T15:05:35.629930+00:00", "trade", 12.27, 8.0]
["2026-08-31T15:05:35.629930+00:00", "trade", 12.27, 50.0]
["2026-08-31T15:05:35.629930+00:00", "quote", 12.24, 12.37]
["2026-08-31T15:05:35.631734+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:05:35.631734+00:00", "trade", 12.25, 26.0]
["2026-08-31T15:05:35.631737+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:05:35.631737+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:05:35.631742+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:05:35.631742+00:00", "trade", 12.25, 26.0]
["2026-08-31T15:05:35.631743+00:00", "quote", 12.23, 12.37]
["2026-08-31T15:05:35.631744+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:05:35.631745+00:00", "trade", 12.24, 28.0]
["2026-08-31T15:05:35.631750+00:00", "trade", 12.24, 3.0]
["2026-08-31T15:05:35.631750+00:00", "trade", 12.24, 10.0]
["2026-08-31T15:05:35.631751+00:00", "trade", 12.24, 19.0]
["2026-08-31T15:05:35.631752+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:05:35.631758+00:00", "trade", 12.24, 10.0]
["2026-08-31T15:05:35.631758+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:05:35.631758+00:00", "trade", 12.24, 11.0]
["2026-08-31T15:05:35.631758+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:05:35.631765+00:00", "trade", 12.24, 2.0]
["2026-08-31T15:05:35.631802+00:00", "trade", 12.25, 86.0]
["2026-08-31T15:05:35.631812+00:00", "trade", 12.24, 50.0]
["2026-08-31T15:05:35.631861+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:05:35.631869+00:00", "trade", 12.23, 10.0]
["2026-08-31T15:05:35.631931+00:00", "quote", 12.23, 12.26]
["2026-08-31T15:05:35.632483+00:00", "quote", 12.23, 12.37]
["2026-08-31T15:05:35.633581+00:00", "trade", 12.3, 377.0]
["2026-08-31T15:05:35.633620+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:05:35.633779+00:00", "trade", 12.23, 16.0]
["2026-08-31T15:05:35.633895+00:00", "trade", 12.26, 12.0]
["2026-08-31T15:05:35.633917+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:05:35.633921+00:00", "trade", 12.27, 25.0]
["2026-08-31T15:05:35.634019+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:05:35.634045+00:00", "trade", 12.27, 25.0]
["2026-08-31T15:05:35.634046+00:00", "trade", 12.27, 22.0]
["2026-08-31T15:05:35.634046+00:00", "trade", 12.27, 3.0]
["2026-08-31T15:05:35.634172+00:00", "quote", 12.23, 12.39]
["2026-08-31T15:05:35.634179+00:00", "quote", 12.23, 12.4]
["2026-08-31T15:05:35.634297+00:00", "quote", 12.23, 12.4]
["2026-08-31T15:05:35.634877+00:00", "trade", 12.23, 10.0]
["2026-08-31T15:05:35.634998+00:00", "trade", 12.23, 90.0]
["2026-08-31T15:05:35.637130+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:05:35.637132+00:00", "quote", 12.23, 12.4]
["2026-08-31T15:05:35.637133+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:05:35.637133+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:05:35.637133+00:00", "trade", 12.23, 56.0]
["2026-08-31T15:05:35.638315+00:00", "trade", 12.23, 27.0]
["2026-08-31T15:05:35.638713+00:00", "quote", 12.23, 12.4]
["2026-08-31T15:05:35.644595+00:00", "trade", 12.2787, 3.0]
["2026-08-31T15:05:35.671465+00:00", "trade", 12.3458, 100.0]
["2026-08-31T15:05:35.702225+00:00", "quote", 12.23, 12.42]
["2026-08-31T15:05:35.801303+00:00", "trade", 12.325, 5.0]
["2026-08-31T15:05:35.817625+00:00", "quote", 12.23, 12.42]
["2026-08-31T15:05:35.837961+00:00", "trade", 12.23, 1000.0]
["2026-08-31T15:05:35.912166+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:05:36.039828+00:00", "trade", 12.3125, 100.0]
["2026-08-31T15:05:36.039867+00:00", "trade", 12.3175, 50.0]
["2026-08-31T15:05:36.040444+00:00", "trade", 12.3225, 100.0]
["2026-08-31T15:05:36.040510+00:00", "trade", 12.32, 200.0]
["2026-08-31T15:05:36.040555+00:00", "trade", 12.325, 100.0]
["2026-08-31T15:05:36.040757+00:00", "trade", 12.325, 200.0]
["2026-08-31T15:05:36.040844+00:00", "trade", 12.325, 100.0]
["2026-08-31T15:05:36.041732+00:00", "trade", 12.32, 54.0]
["2026-08-31T15:05:36.041734+00:00", "trade", 12.32, 66.0]
["2026-08-31T15:05:36.042111+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:36.042112+00:00", "trade", 12.32, 26.0]
["2026-08-31T15:05:36.044145+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:36.047681+00:00", "trade", 12.325, 100.0]
["2026-08-31T15:05:36.049607+00:00", "trade", 12.325, 100.0]
["2026-08-31T15:05:36.053710+00:00", "trade", 12.325, 100.0]
["2026-08-31T15:05:36.053874+00:00", "trade", 12.33, 204.0]
["2026-08-31T15:05:36.054064+00:00", "trade", 12.33, 400.0]
["2026-08-31T15:05:36.062652+00:00", "trade", 12.31, 200.0]
["2026-08-31T15:05:36.090685+00:00", "trade", 12.32, 200.0]
["2026-08-31T15:05:36.104464+00:00", "trade", 12.2588, 344.0]
["2026-08-31T15:05:36.154535+00:00", "trade", 12.325, 1.0]
["2026-08-31T15:05:36.210687+00:00", "trade", 12.325, 7.0]
["2026-08-31T15:05:36.237547+00:00", "trade", 12.23, 2.0]
["2026-08-31T15:05:36.304896+00:00", "trade", 12.2301, 86.0]
["2026-08-31T15:05:36.370795+00:00", "trade", 12.34, 54.0]
["2026-08-31T15:05:36.371197+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:05:36.371200+00:00", "trade", 12.34, 6.0]
["2026-08-31T15:05:36.371200+00:00", "trade", 12.34, 26.0]
["2026-08-31T15:05:36.371200+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:05:36.371204+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:05:36.371356+00:00", "trade", 12.35, 26.0]
["2026-08-31T15:05:36.371501+00:00", "quote", 12.26, 12.42]
["2026-08-31T15:05:36.371661+00:00", "quote", 12.23, 12.42]
["2026-08-31T15:05:36.376747+00:00", "trade", 12.35, 210.0]
["2026-08-31T15:05:36.412462+00:00", "trade", 12.325, 43.0]
["2026-08-31T15:05:36.417746+00:00", "trade", 12.4199, 5.0]
["2026-08-31T15:05:36.434983+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:36.440150+00:00", "trade", 12.37, 6.0]
["2026-08-31T15:05:36.533151+00:00", "trade", 12.325, 1.0]
["2026-08-31T15:05:36.574002+00:00", "trade", 12.32, 7.0]
["2026-08-31T15:05:36.611941+00:00", "trade", 12.325, 5.0]
["2026-08-31T15:05:36.765373+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:05:36.817924+00:00", "trade", 12.37, 16.0]
["2026-08-31T15:05:36.817977+00:00", "quote", 12.24, 12.42]
["2026-08-31T15:05:36.818011+00:00", "quote", 12.25, 12.42]
["2026-08-31T15:05:36.822279+00:00", "quote", 12.38, 12.42]
["2026-08-31T15:05:36.888686+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:05:36.890843+00:00", "trade", 12.38, 200.0]
["2026-08-31T15:05:36.890845+00:00", "quote", 12.38, 12.42]
["2026-08-31T15:05:36.890903+00:00", "trade", 12.38, 284.0]
["2026-08-31T15:05:36.890903+00:00", "quote", 12.23, 12.42]
["2026-08-31T15:05:36.890916+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:05:36.892474+00:00", "trade", 12.2998, 87.0]
["2026-08-31T15:05:36.945675+00:00", "trade", 12.31, 14.0]
["2026-08-31T15:05:36.977830+00:00", "trade", 12.325, 1.0]
["2026-08-31T15:05:37.045987+00:00", "trade", 12.325, 5.0]
["2026-08-31T15:05:37.062982+00:00", "quote", 12.32, 12.42]
["2026-08-31T15:05:37.089853+00:00", "trade", 12.35, 50.0]
["2026-08-31T15:05:37.170803+00:00", "trade", 12.3728, 1.0]
["2026-08-31T15:05:37.171414+00:00", "trade", 12.4149, 1.0]
["2026-08-31T15:05:37.286761+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:05:37.308911+00:00", "trade", 12.35, 12.0]
["2026-08-31T15:05:37.380054+00:00", "trade", 12.37, 4.0]
["2026-08-31T15:05:37.424981+00:00", "trade", 12.37, 50.0]
["2026-08-31T15:05:37.485228+00:00", "quote", 12.32, 12.42]
["2026-08-31T15:05:37.496664+00:00", "trade", 12.35, 12.0]
["2026-08-31T15:05:37.496671+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:05:37.496928+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:05:37.497303+00:00", "trade", 12.34, 87.0]
["2026-08-31T15:05:37.497536+00:00", "trade", 12.3215, 100.0]
["2026-08-31T15:05:37.563074+00:00", "trade", 12.3398, 80.0]
["2026-08-31T15:05:37.569560+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:05:37.637292+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:05:37.691335+00:00", "trade", 12.3251, 4.0]
["2026-08-31T15:05:37.699634+00:00", "trade", 12.3486, 5.0]
["2026-08-31T15:05:37.718150+00:00", "trade", 12.3201, 50.0]
["2026-08-31T15:05:37.870204+00:00", "trade", 12.3201, 32.0]
["2026-08-31T15:05:37.926920+00:00", "trade", 12.3893, 5.0]
["2026-08-31T15:05:37.996756+00:00", "trade", 12.3893, 1.0]
["2026-08-31T15:05:38.118966+00:00", "trade", 12.3204, 72.0]
["2026-08-31T15:05:38.122823+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:05:38.125779+00:00", "quote", 12.32, 12.35]
["2026-08-31T15:05:38.140776+00:00", "trade", 12.32, 9.0]
["2026-08-31T15:05:38.140779+00:00", "trade", 12.32, 104.0]
["2026-08-31T15:05:38.140779+00:00", "trade", 12.32, 180.0]
["2026-08-31T15:05:38.140779+00:00", "trade", 12.32, 5.0]
["2026-08-31T15:05:38.140784+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:38.140785+00:00", "quote", 12.28, 12.3]
["2026-08-31T15:05:38.140787+00:00", "trade", 12.32, 26.0]
["2026-08-31T15:05:38.140787+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:05:38.140787+00:00", "trade", 12.31, 26.0]
["2026-08-31T15:05:38.140791+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:05:38.140796+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:05:38.140796+00:00", "trade", 12.3, 30.0]
["2026-08-31T15:05:38.140796+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:38.140797+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:38.140861+00:00", "trade", 12.3, 718.0]
["2026-08-31T15:05:38.140862+00:00", "quote", 12.28, 12.35]
["2026-08-31T15:05:38.140871+00:00", "quote", 12.24, 12.35]
["2026-08-31T15:05:38.205422+00:00", "trade", 12.4149, 1.0]
["2026-08-31T15:05:38.209939+00:00", "trade", 12.31, 28.0]
["2026-08-31T15:05:38.214289+00:00", "trade", 12.3251, 2.0]
["2026-08-31T15:05:38.232544+00:00", "trade", 12.31, 4.0]
["2026-08-31T15:05:38.237522+00:00", "trade", 12.31, 77.0]
["2026-08-31T15:05:38.308615+00:00", "trade", 12.3295, 100.0]
["2026-08-31T15:05:38.325414+00:00", "trade", 12.295, 1.0]
["2026-08-31T15:05:38.325978+00:00", "trade", 12.2451, 6.0]
["2026-08-31T15:05:38.420060+00:00", "quote", 12.24, 12.35]
["2026-08-31T15:05:38.553809+00:00", "trade", 12.3201, 20.0]
["2026-08-31T15:05:38.730340+00:00", "trade", 12.295, 31.0]
["2026-08-31T15:05:38.737170+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:05:38.737901+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:38.787162+00:00", "quote", 12.25, 12.35]
["2026-08-31T15:05:38.788948+00:00", "trade", 12.3214, 10.0]
["2026-08-31T15:05:38.803750+00:00", "trade", 12.3, 4.0]
["2026-08-31T15:05:38.860238+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:05:38.860239+00:00", "trade", 12.31, 4.0]
["2026-08-31T15:05:38.928119+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:38.933423+00:00", "trade", 12.33, 9.0]
["2026-08-31T15:05:38.948187+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:05:39.035790+00:00", "trade", 12.35, 84.0]
["2026-08-31T15:05:39.035790+00:00", "quote", 12.25, 12.35]
["2026-08-31T15:05:39.035816+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:05:39.035816+00:00", "quote", 12.25, 12.35]
["2026-08-31T15:05:39.035880+00:00", "quote", 12.33, 12.35]
["2026-08-31T15:05:39.036002+00:00", "trade", 12.35, 633.0]
["2026-08-31T15:05:39.036002+00:00", "quote", 12.33, 12.35]
["2026-08-31T15:05:39.036487+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:05:39.036487+00:00", "quote", 12.33, 12.38]
["2026-08-31T15:05:39.239547+00:00", "trade", 12.32, 4.0]
["2026-08-31T15:05:39.263142+00:00", "trade", 12.2551, 1.0]
["2026-08-31T15:05:39.306184+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:05:39.308148+00:00", "trade", 12.35, 8.0]
["2026-08-31T15:05:39.308226+00:00", "trade", 12.36, 5.0]
["2026-08-31T15:05:39.308326+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:05:39.308330+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:05:39.308773+00:00", "trade", 12.34, 9.0]
["2026-08-31T15:05:39.348923+00:00", "quote", 12.34, 12.38]
["2026-08-31T15:05:39.376848+00:00", "trade", 12.3401, 108.0]
["2026-08-31T15:05:39.504960+00:00", "trade", 12.36, 10.0]
["2026-08-31T15:05:39.589186+00:00", "trade", 12.3786, 89.0]
["2026-08-31T15:05:39.589547+00:00", "trade", 12.3786, 1.0]
["2026-08-31T15:05:39.606640+00:00", "trade", 12.3495, 12.0]
["2026-08-31T15:05:39.787151+00:00", "trade", 12.3749, 1.0]
["2026-08-31T15:05:39.928648+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:05:39.928652+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:05:39.928652+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:05:39.928697+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:05:39.928698+00:00", "quote", 12.33, 12.38]
["2026-08-31T15:05:39.928740+00:00", "trade", 12.34, 4.0]
["2026-08-31T15:05:39.928746+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:05:39.928776+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:05:39.928835+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:05:39.928844+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:05:39.929040+00:00", "trade", 12.34, 7.0]
["2026-08-31T15:05:39.929040+00:00", "trade", 12.34, 4.0]
["2026-08-31T15:05:39.929040+00:00", "trade", 12.33, 148.0]
["2026-08-31T15:05:39.929041+00:00", "quote", 12.29, 12.38]
["2026-08-31T15:05:39.929099+00:00", "quote", 12.25, 12.38]
["2026-08-31T15:05:39.929121+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:05:39.929146+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:05:39.929209+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:05:39.929224+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:05:39.929230+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:05:39.929238+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:05:39.929241+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:05:39.929279+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:05:39.929320+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:05:39.934670+00:00", "trade", 12.25, 2.0]
["2026-08-31T15:05:39.941444+00:00", "quote", 12.25, 12.34]
["2026-08-31T15:05:39.960163+00:00", "trade", 12.33, 9.0]
["2026-08-31T15:05:39.960618+00:00", "trade", 12.33, 7.0]
["2026-08-31T15:05:39.960620+00:00", "trade", 12.33, 4.0]
["2026-08-31T15:05:39.984745+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:05:40.006577+00:00", "quote", 12.31, 12.34]
["2026-08-31T15:05:40.006642+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:05:40.006644+00:00", "trade", 12.34, 8.0]
["2026-08-31T15:05:40.007010+00:00", "trade", 12.2979, 40.0]
["2026-08-31T15:05:40.024919+00:00", "trade", 12.325, 1.0]
["2026-08-31T15:05:40.194984+00:00", "trade", 12.3331, 58.0]
["2026-08-31T15:05:40.311437+00:00", "trade", 12.3142, 14.0]
["2026-08-31T15:05:40.392624+00:00", "trade", 12.3749, 40.0]
["2026-08-31T15:05:40.392974+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:40.446165+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:40.446280+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:40.446533+00:00", "trade", 12.32, 2.0]
["2026-08-31T15:05:40.446534+00:00", "trade", 12.32, 35.0]
["2026-08-31T15:05:40.446540+00:00", "trade", 12.32, 26.0]
["2026-08-31T15:05:40.447770+00:00", "trade", 12.31, 25.0]
["2026-08-31T15:05:40.456001+00:00", "trade", 12.31, 500.0]
["2026-08-31T15:05:40.457665+00:00", "trade", 12.31, 131.0]
["2026-08-31T15:05:40.457666+00:00", "quote", 12.25, 12.34]
["2026-08-31T15:05:40.458771+00:00", "trade", 12.3, 29.0]
["2026-08-31T15:05:40.458826+00:00", "trade", 12.32, 5.0]
["2026-08-31T15:05:40.458826+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:40.458831+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:40.458832+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:40.458902+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:40.458959+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:40.458984+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:40.459053+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:05:40.459054+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:05:40.459272+00:00", "trade", 12.31, 13.0]
["2026-08-31T15:05:40.459309+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:05:40.459333+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:05:40.459334+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:40.462250+00:00", "trade", 12.29, 29.0]
["2026-08-31T15:05:40.462517+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:05:40.462519+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:05:40.462519+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:05:40.462526+00:00", "trade", 12.29, 26.0]
["2026-08-31T15:05:40.465451+00:00", "trade", 12.28, 29.0]
["2026-08-31T15:05:40.465738+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:05:40.465740+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:05:40.465740+00:00", "trade", 12.28, 2.0]
["2026-08-31T15:05:40.465740+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:05:40.467864+00:00", "trade", 12.27, 29.0]
["2026-08-31T15:05:40.467919+00:00", "trade", 12.27, 29.0]
["2026-08-31T15:05:40.468031+00:00", "trade", 12.27, 29.0]
["2026-08-31T15:05:40.468183+00:00", "trade", 12.27, 30.0]
["2026-08-31T15:05:40.468193+00:00", "trade", 12.27, 26.0]
["2026-08-31T15:05:40.468215+00:00", "trade", 12.26, 20.0]
["2026-08-31T15:05:40.468936+00:00", "trade", 12.26, 29.0]
["2026-08-31T15:05:40.469249+00:00", "trade", 12.26, 6.0]
["2026-08-31T15:05:40.469263+00:00", "trade", 12.25, 25.0]
["2026-08-31T15:05:40.469263+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:05:40.469272+00:00", "quote", 12.24, 12.34]
["2026-08-31T15:05:40.470420+00:00", "trade", 12.25, 29.0]
["2026-08-31T15:05:40.470714+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:05:40.470714+00:00", "trade", 12.25, 3.0]
["2026-08-31T15:05:40.470716+00:00", "trade", 12.25, 2.0]
["2026-08-31T15:05:40.470716+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:05:40.470721+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:05:40.470721+00:00", "trade", 12.25, 21.0]
["2026-08-31T15:05:40.470723+00:00", "trade", 12.25, 19.0]
["2026-08-31T15:05:40.470724+00:00", "trade", 12.25, 26.0]
["2026-08-31T15:05:40.472244+00:00", "trade", 12.24, 54.0]
["2026-08-31T15:05:40.472274+00:00", "trade", 12.24, 119.0]
["2026-08-31T15:05:40.472499+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:05:40.472547+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:05:40.472595+00:00", "trade", 12.24, 2.0]
["2026-08-31T15:05:40.472595+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:05:40.472595+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:05:40.472595+00:00", "trade", 12.24, 232.0]
["2026-08-31T15:05:40.472595+00:00", "quote", 12.23, 12.34]
["2026-08-31T15:05:40.472601+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:05:40.472603+00:00", "trade", 12.24, 5.0]
["2026-08-31T15:05:40.472604+00:00", "trade", 12.24, 3.0]
["2026-08-31T15:05:40.472607+00:00", "trade", 12.23, 45.0]
["2026-08-31T15:05:40.474058+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:05:40.475170+00:00", "trade", 12.23, 300.0]
["2026-08-31T15:05:40.475554+00:00", "trade", 12.23, 2.0]
["2026-08-31T15:05:40.476223+00:00", "trade", 12.23, 305.0]
["2026-08-31T15:05:40.484717+00:00", "trade", 12.3749, 1.0]
["2026-08-31T15:05:40.496743+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:05:40.531728+00:00", "trade", 12.3142, 43.0]
["2026-08-31T15:05:40.533868+00:00", "trade", 12.3, 80.0]
["2026-08-31T15:05:40.600472+00:00", "trade", 12.285, 50.0]
["2026-08-31T15:05:40.834361+00:00", "trade", 12.32, 5.0]
["2026-08-31T15:05:40.914882+00:00", "trade", 12.3142, 1.0]
["2026-08-31T15:05:40.937210+00:00", "trade", 12.2301, 100.0]
["2026-08-31T15:05:40.997785+00:00", "trade", 12.2301, 26.0]
["2026-08-31T15:05:41.111949+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:05:41.181150+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:05:41.255482+00:00", "trade", 12.285, 10.0]
["2026-08-31T15:05:41.259059+00:00", "trade", 12.2615, 7.0]
["2026-08-31T15:05:41.265288+00:00", "quote", 12.23, 12.34]
["2026-08-31T15:05:41.285684+00:00", "trade", 12.285, 1.0]
["2026-08-31T15:05:41.325069+00:00", "trade", 12.3349, 1.0]
["2026-08-31T15:05:41.359873+00:00", "trade", 12.32, 600.0]
["2026-08-31T15:05:41.360125+00:00", "trade", 12.2351, 7.0]
["2026-08-31T15:05:41.375354+00:00", "trade", 12.285, 50.0]
["2026-08-31T15:05:41.430147+00:00", "trade", 12.31, 18.0]
["2026-08-31T15:05:41.471751+00:00", "quote", 12.23, 12.34]
["2026-08-31T15:05:41.531927+00:00", "trade", 12.285, 1.0]
["2026-08-31T15:05:41.715022+00:00", "trade", 12.285, 7.0]
["2026-08-31T15:05:41.771317+00:00", "trade", 12.285, 1.0]
["2026-08-31T15:05:41.808976+00:00", "trade", 12.3349, 1.0]
["2026-08-31T15:05:41.847312+00:00", "trade", 12.32, 5.0]
["2026-08-31T15:05:41.881956+00:00", "trade", 12.33, 82.0]
["2026-08-31T15:05:41.881986+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:05:41.882626+00:00", "trade", 12.3349, 100.0]
["2026-08-31T15:05:41.952860+00:00", "trade", 12.3349, 17.0]
["2026-08-31T15:05:41.978893+00:00", "trade", 12.26, 10.0]
["2026-08-31T15:05:41.978940+00:00", "quote", 12.23, 12.34]
["2026-08-31T15:05:41.980631+00:00", "trade", 12.2543, 13.0]
["2026-08-31T15:05:41.980998+00:00", "trade", 12.2568, 1.0]
["2026-08-31T15:05:41.987472+00:00", "trade", 12.2301, 5.0]
["2026-08-31T15:05:41.998180+00:00", "quote", 12.23, 12.34]
["2026-08-31T15:05:42.001822+00:00", "trade", 12.285, 12.0]
["2026-08-31T15:05:42.060592+00:00", "trade", 12.28, 25.0]
["2026-08-31T15:05:42.060593+00:00", "trade", 12.28, 25.0]
["2026-08-31T15:05:42.060677+00:00", "trade", 12.28, 25.0]
["2026-08-31T15:05:42.060696+00:00", "trade", 12.29, 25.0]
["2026-08-31T15:05:42.060743+00:00", "trade", 12.28, 4.0]
["2026-08-31T15:05:42.060748+00:00", "trade", 12.29, 21.0]
["2026-08-31T15:05:42.060757+00:00", "trade", 12.29, 4.0]
["2026-08-31T15:05:42.060815+00:00", "trade", 12.29, 8.0]
["2026-08-31T15:05:42.060954+00:00", "trade", 12.28, 25.0]
["2026-08-31T15:05:42.061059+00:00", "trade", 12.29, 25.0]
["2026-08-31T15:05:42.066606+00:00", "trade", 12.285, 1.0]
["2026-08-31T15:05:42.132447+00:00", "quote", 12.27, 12.34]
["2026-08-31T15:05:42.169821+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:42.252779+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:42.276393+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:05:42.303496+00:00", "trade", 12.2711, 6.0]
["2026-08-31T15:05:42.320843+00:00", "quote", 12.27, 12.34]
["2026-08-31T15:05:42.363170+00:00", "trade", 12.2351, 68.0]
["2026-08-31T15:05:42.406721+00:00", "trade", 12.3349, 1.0]
["2026-08-31T15:05:42.407454+00:00", "trade", 12.2751, 31.0]
["2026-08-31T15:05:42.462403+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:42.476558+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:42.476892+00:00", "trade", 12.2751, 12.0]
["2026-08-31T15:05:42.729863+00:00", "trade", 12.3, 49.0]
["2026-08-31T15:05:42.740844+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:05:42.765409+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:05:42.816370+00:00", "trade", 12.305, 7.0]
["2026-08-31T15:05:42.869960+00:00", "trade", 12.305, 5.0]
["2026-08-31T15:05:42.931646+00:00", "trade", 12.2751, 11.0]
["2026-08-31T15:05:42.951407+00:00", "trade", 12.31, 4.0]
["2026-08-31T15:05:42.951408+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:42.951408+00:00", "trade", 12.32, 29.0]
["2026-08-31T15:05:42.951410+00:00", "quote", 12.27, 12.34]
["2026-08-31T15:05:42.951411+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:42.951414+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:05:42.951415+00:00", "trade", 12.33, 16.0]
["2026-08-31T15:05:42.953513+00:00", "trade", 12.3394, 4.0]
["2026-08-31T15:05:42.953582+00:00", "trade", 12.3394, 1.0]
["2026-08-31T15:05:42.953664+00:00", "trade", 12.3394, 29.0]
["2026-08-31T15:05:42.953694+00:00", "trade", 12.3394, 100.0]
["2026-08-31T15:05:42.953724+00:00", "trade", 12.3394, 100.0]
["2026-08-31T15:05:42.953771+00:00", "trade", 12.3394, 16.0]
["2026-08-31T15:05:42.989046+00:00", "trade", 12.2701, 1.0]
["2026-08-31T15:05:42.991744+00:00", "trade", 12.2751, 15.0]
["2026-08-31T15:05:42.991771+00:00", "trade", 12.3349, 1.0]
["2026-08-31T15:05:42.997696+00:00", "trade", 12.27, 3.0]
["2026-08-31T15:05:43.028231+00:00", "quote", 12.27, 12.34]
["2026-08-31T15:05:43.046285+00:00", "trade", 12.305, 1.0]
["2026-08-31T15:05:43.062410+00:00", "trade", 12.31, 16.0]
["2026-08-31T15:05:43.193637+00:00", "trade", 12.2822, 25.0]
["2026-08-31T15:05:43.343354+00:00", "trade", 12.3349, 1.0]
["2026-08-31T15:05:43.377091+00:00", "trade", 12.2701, 5.0]
["2026-08-31T15:05:43.451790+00:00", "trade", 12.2701, 1000.0]
["2026-08-31T15:05:43.469715+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:05:43.475857+00:00", "trade", 12.3, 4.0]
["2026-08-31T15:05:43.508243+00:00", "trade", 12.2878, 4.0]
["2026-08-31T15:05:43.508611+00:00", "trade", 12.2878, 1.0]
["2026-08-31T15:05:43.578849+00:00", "trade", 12.2751, 45.0]
["2026-08-31T15:05:43.598117+00:00", "trade", 12.2849, 30.0]
["2026-08-31T15:05:43.828208+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:05:43.830925+00:00", "quote", 12.27, 12.31]
["2026-08-31T15:05:43.830943+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:05:43.830944+00:00", "quote", 12.23, 12.31]
["2026-08-31T15:05:43.831479+00:00", "quote", 12.23, 12.31]
["2026-08-31T15:05:43.831835+00:00", "quote", 12.23, 12.34]
["2026-08-31T15:05:43.850876+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:05:43.850929+00:00", "quote", 12.23, 12.33]
["2026-08-31T15:05:43.852660+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:05:43.854258+00:00", "trade", 12.2701, 99.0]
["2026-08-31T15:05:43.870159+00:00", "quote", 12.23, 12.33]
["2026-08-31T15:05:43.870320+00:00", "quote", 12.23, 12.34]
["2026-08-31T15:05:43.924187+00:00", "trade", 12.23, 20.0]
["2026-08-31T15:05:43.939291+00:00", "quote", 12.23, 12.33]
["2026-08-31T15:05:43.940855+00:00", "trade", 12.26, 2.0]
["2026-08-31T15:05:43.953718+00:00", "trade", 12.2587, 1.0]
["2026-08-31T15:05:44.028462+00:00", "trade", 12.26, 5.0]
["2026-08-31T15:05:44.042008+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:05:44.105505+00:00", "trade", 12.28, 6.0]
["2026-08-31T15:05:44.289033+00:00", "trade", 12.28, 94.0]
["2026-08-31T15:05:44.295730+00:00", "quote", 12.23, 12.31]
["2026-08-31T15:05:44.338693+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:05:44.369068+00:00", "trade", 12.2351, 11.0]
["2026-08-31T15:05:44.406696+00:00", "trade", 12.27, 25.0]
["2026-08-31T15:05:44.494957+00:00", "trade", 12.2351, 4.0]
["2026-08-31T15:05:44.495184+00:00", "trade", 12.29, 3.0]
["2026-08-31T15:05:44.667570+00:00", "trade", 12.2503, 2.0]
["2026-08-31T15:05:44.805881+00:00", "trade", 12.26, 7.0]
["2026-08-31T15:05:44.805934+00:00", "quote", 12.23, 12.31]
["2026-08-31T15:05:44.809390+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:05:44.809937+00:00", "trade", 12.24, 30.0]
["2026-08-31T15:05:44.810544+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:05:44.811942+00:00", "trade", 12.3099, 693.0]
["2026-08-31T15:05:44.813961+00:00", "quote", 12.23, 12.31]
["2026-08-31T15:05:44.814047+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:05:44.918873+00:00", "trade", 12.24, 30.0]
["2026-08-31T15:05:45.046797+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:05:45.049624+00:00", "trade", 12.2301, 23.0]
["2026-08-31T15:05:45.058357+00:00", "trade", 12.3049, 2.0]
["2026-08-31T15:05:45.119745+00:00", "trade", 12.2312, 1.0]
["2026-08-31T15:05:45.132148+00:00", "quote", 12.23, 12.31]
["2026-08-31T15:05:45.160226+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:05:45.243761+00:00", "quote", 12.23, 12.31]
["2026-08-31T15:05:45.265442+00:00", "trade", 12.2517, 3.0]
["2026-08-31T15:05:45.310193+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:45.401487+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:05:45.401499+00:00", "trade", 12.27, 39.0]
["2026-08-31T15:05:45.401590+00:00", "trade", 12.26, 52.0]
["2026-08-31T15:05:45.401662+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:05:45.401662+00:00", "quote", 12.23, 12.31]
["2026-08-31T15:05:45.540135+00:00", "trade", 12.2351, 7.0]
["2026-08-31T15:05:45.540166+00:00", "trade", 12.2351, 59.0]
["2026-08-31T15:05:45.569617+00:00", "trade", 12.27, 16.0]
["2026-08-31T15:05:45.636848+00:00", "trade", 12.28, 20.0]
["2026-08-31T15:05:45.683837+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:05:45.700305+00:00", "trade", 12.27, 9.0]
["2026-08-31T15:05:45.757891+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:05:45.805407+00:00", "quote", 12.23, 12.29]
["2026-08-31T15:05:45.824011+00:00", "trade", 12.27, 2.0]
["2026-08-31T15:05:45.914450+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:05:45.921388+00:00", "trade", 12.2899, 2.0]
["2026-08-31T15:05:45.945286+00:00", "trade", 12.23, 128.0]
["2026-08-31T15:05:45.963054+00:00", "trade", 12.27, 20.0]
["2026-08-31T15:05:45.963057+00:00", "trade", 12.24, 30.0]
["2026-08-31T15:05:45.976043+00:00", "trade", 12.27, 2.0]
["2026-08-31T15:05:46.011424+00:00", "trade", 12.2351, 7.0]
["2026-08-31T15:05:46.012113+00:00", "trade", 12.2351, 68.0]
["2026-08-31T15:05:46.199062+00:00", "trade", 12.2899, 100.0]
["2026-08-31T15:05:46.199165+00:00", "trade", 12.2351, 34.0]
["2026-08-31T15:05:46.204288+00:00", "trade", 12.2505, 84.0]
["2026-08-31T15:05:46.236735+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:05:46.310268+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:05:46.380105+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:05:46.427401+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:05:46.437122+00:00", "quote", 12.23, 12.29]
["2026-08-31T15:05:46.454013+00:00", "trade", 12.26, 11.0]
["2026-08-31T15:05:46.525451+00:00", "trade", 12.28, 200.0]
["2026-08-31T15:05:46.527036+00:00", "trade", 12.26, 40.0]
["2026-08-31T15:05:46.527159+00:00", "trade", 12.26, 7.0]
["2026-08-31T15:05:46.587927+00:00", "trade", 12.25, 3.0]
["2026-08-31T15:05:46.620308+00:00", "trade", 12.2351, 25.0]
["2026-08-31T15:05:46.795601+00:00", "trade", 12.27, 4.0]
["2026-08-31T15:05:46.795618+00:00", "trade", 12.29, 11.0]
["2026-08-31T15:05:46.831997+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:05:46.831999+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:05:46.832060+00:00", "trade", 12.25, 4.0]
["2026-08-31T15:05:46.832404+00:00", "trade", 12.24, 3.0]
["2026-08-31T15:05:46.832524+00:00", "trade", 12.23, 348.0]
["2026-08-31T15:05:46.832524+00:00", "trade", 12.23, 22.0]
["2026-08-31T15:05:46.832527+00:00", "trade", 12.23, 5.0]
["2026-08-31T15:05:46.832527+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:05:46.832531+00:00", "trade", 12.23, 14.0]
["2026-08-31T15:05:46.832531+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:05:46.832532+00:00", "quote", 12.22, 12.29]
["2026-08-31T15:05:46.832534+00:00", "trade", 12.23, 20.0]
["2026-08-31T15:05:46.832535+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:05:46.832538+00:00", "trade", 12.23, 79.0]
["2026-08-31T15:05:46.832539+00:00", "trade", 12.23, 2.0]
["2026-08-31T15:05:46.832541+00:00", "trade", 12.23, 60.0]
["2026-08-31T15:05:46.832542+00:00", "trade", 12.23, 11.0]
["2026-08-31T15:05:46.832545+00:00", "trade", 12.23, 6.0]
["2026-08-31T15:05:46.839150+00:00", "trade", 12.23, 4.0]
["2026-08-31T15:05:46.839151+00:00", "trade", 12.22, 59.0]
["2026-08-31T15:05:46.839151+00:00", "trade", 12.23, 10.0]
["2026-08-31T15:05:46.839152+00:00", "quote", 12.22, 12.29]
["2026-08-31T15:05:46.839337+00:00", "trade", 12.22, 241.0]
["2026-08-31T15:05:46.839338+00:00", "quote", 12.22, 12.29]
["2026-08-31T15:05:46.839623+00:00", "trade", 12.24, 7.0]
["2026-08-31T15:05:46.840212+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:05:46.840214+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:05:46.840214+00:00", "trade", 12.22, 21.0]
["2026-08-31T15:05:46.840214+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:05:46.840217+00:00", "quote", 12.21, 12.29]
["2026-08-31T15:05:46.840218+00:00", "trade", 12.22, 8.0]
["2026-08-31T15:05:46.840222+00:00", "trade", 12.22, 7.0]
["2026-08-31T15:05:46.840222+00:00", "trade", 12.22, 7.0]
["2026-08-31T15:05:46.840222+00:00", "trade", 12.22, 9.0]
["2026-08-31T15:05:46.840225+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:05:46.840641+00:00", "trade", 12.22, 7.0]
["2026-08-31T15:05:46.840641+00:00", "trade", 12.22, 10.0]
["2026-08-31T15:05:46.840744+00:00", "trade", 12.24, 7.0]
["2026-08-31T15:05:46.842043+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:05:46.846265+00:00", "trade", 12.24, 7.0]
["2026-08-31T15:05:46.846625+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:05:46.846627+00:00", "trade", 12.21, 50.0]
["2026-08-31T15:05:46.846627+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:05:46.846627+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:05:46.846629+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:05:46.846632+00:00", "trade", 12.21, 9.0]
["2026-08-31T15:05:46.846633+00:00", "trade", 12.21, 2.0]
["2026-08-31T15:05:46.846635+00:00", "trade", 12.21, 7.0]
["2026-08-31T15:05:46.846635+00:00", "trade", 12.21, 13.0]
["2026-08-31T15:05:46.846746+00:00", "trade", 12.24, 7.0]
["2026-08-31T15:05:46.846746+00:00", "trade", 12.24, 154.0]
["2026-08-31T15:05:46.851348+00:00", "trade", 12.23, 7.0]
["2026-08-31T15:05:46.851448+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:05:46.851449+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:05:46.851480+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:05:46.851506+00:00", "quote", 12.2, 12.24]
["2026-08-31T15:05:46.851509+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:05:46.851514+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:05:46.851518+00:00", "trade", 12.2, 18.0]
["2026-08-31T15:05:46.851523+00:00", "trade", 12.2, 50.0]
["2026-08-31T15:05:46.851528+00:00", "trade", 12.2, 300.0]
["2026-08-31T15:05:46.851534+00:00", "trade", 12.2, 9.0]
["2026-08-31T15:05:46.851612+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:05:46.851612+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:05:46.851612+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:05:46.851681+00:00", "trade", 12.21, 7.0]
["2026-08-31T15:05:46.851681+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:05:46.851684+00:00", "trade", 12.21, 2.0]
["2026-08-31T15:05:46.851684+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:05:46.852006+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:05:46.852006+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:05:46.852009+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:05:46.852009+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:05:46.852014+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:05:46.852014+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:05:46.852017+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:05:46.852017+00:00", "trade", 12.2, 500.0]
["2026-08-31T15:05:46.852022+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:05:46.852022+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:05:46.852025+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:05:46.852025+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:05:46.852030+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:05:46.852030+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:05:46.852031+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:05:46.852032+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:05:46.852033+00:00", "quote", 12.2, 12.24]
["2026-08-31T15:05:46.852037+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:05:46.852039+00:00", "trade", 12.2, 17.0]
["2026-08-31T15:05:46.852039+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:05:46.852040+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:05:46.852044+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:05:46.852046+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:05:46.852046+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:05:46.852047+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:05:46.852051+00:00", "trade", 12.2, 9.0]
["2026-08-31T15:05:46.852053+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:05:46.852053+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:05:46.852054+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:05:46.852057+00:00", "trade", 12.2, 14.0]
["2026-08-31T15:05:46.852060+00:00", "trade", 12.2, 15.0]
["2026-08-31T15:05:46.852066+00:00", "quote", 12.2, 12.24]
["2026-08-31T15:05:46.852285+00:00", "trade", 12.24, 29.0]
["2026-08-31T15:05:46.852423+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:05:46.853245+00:00", "trade", 12.245, 481.0]
["2026-08-31T15:05:46.853307+00:00", "quote", 12.2, 12.24]
["2026-08-31T15:05:46.853330+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:05:46.853337+00:00", "trade", 12.2, 30.0]
["2026-08-31T15:05:46.853348+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:05:46.853358+00:00", "quote", 12.2, 12.24]
["2026-08-31T15:05:46.853388+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:05:46.853494+00:00", "trade", 12.19, 59.0]
["2026-08-31T15:05:46.853494+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:05:46.853500+00:00", "trade", 12.2, 70.0]
["2026-08-31T15:05:46.853502+00:00", "quote", 12.19, 12.29]
["2026-08-31T15:05:46.853597+00:00", "trade", 12.2, 45.0]
["2026-08-31T15:05:46.853597+00:00", "trade", 12.2, 17.0]
["2026-08-31T15:05:46.853599+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:05:46.853649+00:00", "quote", 12.19, 12.28]
["2026-08-31T15:05:46.853916+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:05:46.853944+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:05:46.853952+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:05:46.853972+00:00", "trade", 12.2132, 79.0]
["2026-08-31T15:05:46.854861+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:05:46.855234+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:05:46.855251+00:00", "trade", 12.19, 250.0]
["2026-08-31T15:05:46.855251+00:00", "quote", 12.19, 12.28]
["2026-08-31T15:05:46.855308+00:00", "trade", 12.19, 4.0]
["2026-08-31T15:05:46.855391+00:00", "trade", 12.191, 1.0]
["2026-08-31T15:05:46.855418+00:00", "trade", 12.191, 1.0]
["2026-08-31T15:05:46.855522+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:05:46.855666+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:05:46.855668+00:00", "trade", 12.19, 5.0]
["2026-08-31T15:05:46.855668+00:00", "trade", 12.19, 5.0]
["2026-08-31T15:05:46.855668+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:05:46.855674+00:00", "trade", 12.19, 5.0]
["2026-08-31T15:05:46.855676+00:00", "trade", 12.19, 9.0]
["2026-08-31T15:05:46.855676+00:00", "trade", 12.19, 10.0]
["2026-08-31T15:05:46.855676+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:05:46.855680+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:05:46.855682+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:05:46.855684+00:00", "trade", 12.19, 28.0]
["2026-08-31T15:05:46.855771+00:00", "trade", 12.19, 155.0]
["2026-08-31T15:05:46.856863+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:05:46.858061+00:00", "quote", 12.19, 12.28]
["2026-08-31T15:05:46.858215+00:00", "quote", 12.19, 12.29]
["2026-08-31T15:05:46.858660+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:05:46.860268+00:00", "trade", 12.19, 54.0]
["2026-08-31T15:05:46.865389+00:00", "trade", 12.19, 500.0]
["2026-08-31T15:05:46.865389+00:00", "quote", 12.19, 12.29]
["2026-08-31T15:05:46.910756+00:00", "trade", 12.2132, 36.0]
["2026-08-31T15:05:46.950049+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:05:46.952614+00:00", "trade", 12.26, 10.0]
["2026-08-31T15:05:46.955885+00:00", "trade", 12.1901, 30.0]
["2026-08-31T15:05:47.042311+00:00", "trade", 12.2351, 36.0]
["2026-08-31T15:05:47.042678+00:00", "trade", 12.28, 7.0]
["2026-08-31T15:05:47.067228+00:00", "trade", 12.21, 32.0]
["2026-08-31T15:05:47.135059+00:00", "trade", 12.2351, 2.0]
["2026-08-31T15:05:47.135303+00:00", "trade", 12.195, 11.0]
["2026-08-31T15:05:47.140997+00:00", "trade", 12.24, 50.0]
["2026-08-31T15:05:47.180579+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:05:47.180921+00:00", "trade", 12.21, 84.0]
["2026-08-31T15:05:47.180923+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:05:47.180923+00:00", "trade", 12.23, 16.0]
["2026-08-31T15:05:47.186486+00:00", "trade", 12.2186, 2.0]
["2026-08-31T15:05:47.186852+00:00", "trade", 12.2186, 1.0]
["2026-08-31T15:05:47.237358+00:00", "quote", 12.19, 12.2]
["2026-08-31T15:05:47.237413+00:00", "trade", 12.2, 528.0]
["2026-08-31T15:05:47.237415+00:00", "quote", 12.19, 12.29]
["2026-08-31T15:05:47.237519+00:00", "quote", 12.19, 12.2]
["2026-08-31T15:05:47.237573+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:05:47.237573+00:00", "quote", 12.19, 12.29]
["2026-08-31T15:05:47.237574+00:00", "trade", 12.2, 89.0]
["2026-08-31T15:05:47.242164+00:00", "trade", 12.24, 5.0]
["2026-08-31T15:05:47.330768+00:00", "trade", 12.2, 71.0]
["2026-08-31T15:05:47.372552+00:00", "trade", 12.1901, 5.0]
["2026-08-31T15:05:47.394073+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:05:47.423929+00:00", "trade", 12.24, 59.0]
["2026-08-31T15:05:47.469805+00:00", "trade", 12.195, 60.0]
["2026-08-31T15:05:47.469925+00:00", "trade", 12.195, 158.0]
["2026-08-31T15:05:47.483227+00:00", "trade", 12.2, 66.0]
["2026-08-31T15:05:47.488126+00:00", "trade", 12.2, 29.0]
["2026-08-31T15:05:47.490090+00:00", "trade", 12.19, 40.0]
["2026-08-31T15:05:47.520691+00:00", "trade", 12.24, 5.0]
["2026-08-31T15:05:47.549234+00:00", "trade", 12.24, 5.0]
["2026-08-31T15:05:47.566072+00:00", "trade", 12.2, 7.0]
["2026-08-31T15:05:47.566106+00:00", "trade", 12.195, 18.0]
["2026-08-31T15:05:47.566134+00:00", "trade", 12.285, 93.0]
["2026-08-31T15:05:47.566693+00:00", "trade", 12.195, 8.0]
["2026-08-31T15:05:47.583943+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:05:47.635169+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:05:47.635274+00:00", "trade", 12.24, 7.0]
["2026-08-31T15:05:47.635708+00:00", "trade", 12.195, 18.0]
["2026-08-31T15:05:47.635788+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:05:47.635876+00:00", "trade", 12.195, 29.0]
["2026-08-31T15:05:47.666794+00:00", "trade", 12.2, 37.0]
["2026-08-31T15:05:47.676213+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:05:47.683544+00:00", "trade", 12.22, 37.0]
["2026-08-31T15:05:47.729951+00:00", "trade", 12.245, 46.0]
["2026-08-31T15:05:47.733209+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:05:47.738102+00:00", "trade", 12.2001, 100.0]
["2026-08-31T15:05:47.745893+00:00", "trade", 12.26, 5.0]
["2026-08-31T15:05:47.746216+00:00", "trade", 12.23, 42.0]
["2026-08-31T15:05:47.817503+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:05:47.850659+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:05:47.851729+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:05:47.851730+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:05:47.867508+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:05:47.869350+00:00", "quote", 12.2, 12.27]
["2026-08-31T15:05:47.883318+00:00", "trade", 12.21, 200.0]
["2026-08-31T15:05:47.884234+00:00", "trade", 12.21, 200.0]
["2026-08-31T15:05:47.885323+00:00", "trade", 12.2, 200.0]
["2026-08-31T15:05:47.885717+00:00", "trade", 12.2, 200.0]
["2026-08-31T15:05:47.949872+00:00", "quote", 12.2, 12.27]
["2026-08-31T15:05:47.957791+00:00", "trade", 12.2327, 60.0]
["2026-08-31T15:05:48.077923+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:05:48.081763+00:00", "trade", 12.205, 23.0]
["2026-08-31T15:05:48.087741+00:00", "trade", 12.2, 300.0]
["2026-08-31T15:05:48.152417+00:00", "trade", 12.205, 51.0]
["2026-08-31T15:05:48.153000+00:00", "trade", 12.205, 4.0]
["2026-08-31T15:05:48.153376+00:00", "trade", 12.265, 6.0]
["2026-08-31T15:05:48.166597+00:00", "quote", 12.22, 12.27]
["2026-08-31T15:05:48.180971+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:05:48.189067+00:00", "trade", 12.24, 30.0]
["2026-08-31T15:05:48.352510+00:00", "trade", 12.23, 98.0]
["2026-08-31T15:05:48.353582+00:00", "trade", 12.2206, 98.0]
["2026-08-31T15:05:48.380994+00:00", "trade", 12.22, 10.0]
["2026-08-31T15:05:48.380994+00:00", "quote", 12.22, 12.27]
["2026-08-31T15:05:48.472518+00:00", "trade", 12.245, 25.0]
["2026-08-31T15:05:48.574824+00:00", "trade", 12.26, 3.0]
["2026-08-31T15:05:48.596426+00:00", "trade", 12.26, 200.0]
["2026-08-31T15:05:48.641727+00:00", "trade", 12.245, 3.0]
["2026-08-31T15:05:48.662845+00:00", "trade", 12.2108, 15.0]
["2026-08-31T15:05:48.676890+00:00", "trade", 12.225, 11.0]
["2026-08-31T15:05:48.701802+00:00", "trade", 12.265, 30.0]
["2026-08-31T15:05:48.702593+00:00", "trade", 12.225, 33.0]
["2026-08-31T15:05:48.730826+00:00", "trade", 12.2566, 1.0]
["2026-08-31T15:05:48.732682+00:00", "quote", 12.23, 12.27]
["2026-08-31T15:05:48.738013+00:00", "trade", 12.225, 2.0]
["2026-08-31T15:05:48.820102+00:00", "trade", 12.2395, 50.0]
["2026-08-31T15:05:48.820462+00:00", "trade", 12.2395, 1.0]
["2026-08-31T15:05:48.865364+00:00", "trade", 12.23, 15.0]
["2026-08-31T15:05:48.891917+00:00", "trade", 12.2399, 10.0]
["2026-08-31T15:05:48.892876+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:05:48.894596+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:05:48.897596+00:00", "trade", 12.23, 600.0]
["2026-08-31T15:05:48.897597+00:00", "quote", 12.22, 12.27]
["2026-08-31T15:05:48.897676+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:05:48.907618+00:00", "trade", 12.25, 20.0]
["2026-08-31T15:05:48.910550+00:00", "trade", 12.22, 52.0]
["2026-08-31T15:05:48.910964+00:00", "trade", 12.22, 50.0]
["2026-08-31T15:05:48.910964+00:00", "quote", 12.22, 12.27]
["2026-08-31T15:05:48.918847+00:00", "trade", 12.2328, 6.0]
["2026-08-31T15:05:48.938082+00:00", "trade", 12.245, 1.0]
["2026-08-31T15:05:48.946377+00:00", "trade", 12.2328, 5.0]
["2026-08-31T15:05:48.946739+00:00", "trade", 12.2328, 1.0]
["2026-08-31T15:05:48.974600+00:00", "trade", 12.2323, 33.0]
["2026-08-31T15:05:49.017534+00:00", "trade", 12.245, 50.0]
["2026-08-31T15:05:49.021001+00:00", "trade", 12.235, 8.0]
["2026-08-31T15:05:49.059527+00:00", "trade", 12.26, 158.0]
["2026-08-31T15:05:49.101870+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:05:49.119732+00:00", "trade", 12.225, 64.0]
["2026-08-31T15:05:49.175867+00:00", "trade", 12.2687, 100.0]
["2026-08-31T15:05:49.176230+00:00", "trade", 12.2687, 1.0]
["2026-08-31T15:05:49.198444+00:00", "trade", 12.235, 1.0]
["2026-08-31T15:05:49.210137+00:00", "quote", 12.22, 12.27]
["2026-08-31T15:05:49.215025+00:00", "trade", 12.245, 38.0]
["2026-08-31T15:05:49.265855+00:00", "quote", 12.22, 12.27]
["2026-08-31T15:05:49.288102+00:00", "trade", 12.225, 7.0]
["2026-08-31T15:05:49.369964+00:00", "quote", 12.22, 12.23]
["2026-08-31T15:05:49.369983+00:00", "quote", 12.22, 12.27]
["2026-08-31T15:05:49.369984+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:05:49.370406+00:00", "trade", 12.24, 25.0]
["2026-08-31T15:05:49.370552+00:00", "trade", 12.24, 23.0]
["2026-08-31T15:05:49.388214+00:00", "trade", 12.2327, 5.0]
["2026-08-31T15:05:49.412507+00:00", "trade", 12.245, 1.0]
["2026-08-31T15:05:49.465463+00:00", "trade", 12.24, 5.0]
["2026-08-31T15:05:49.466618+00:00", "trade", 12.2201, 5.0]
["2026-08-31T15:05:49.539117+00:00", "trade", 12.265, 7.0]
["2026-08-31T15:05:49.660220+00:00", "trade", 12.245, 2.0]
["2026-08-31T15:05:49.722358+00:00", "trade", 12.225, 5.0]
["2026-08-31T15:05:49.722661+00:00", "trade", 12.265, 1.0]
["2026-08-31T15:05:49.722818+00:00", "trade", 12.265, 4.0]
["2026-08-31T15:05:49.745135+00:00", "trade", 12.2335, 1.0]
["2026-08-31T15:05:49.754484+00:00", "trade", 12.23, 50.0]
["2026-08-31T15:05:49.757923+00:00", "trade", 12.245, 500.0]
["2026-08-31T15:05:49.762632+00:00", "trade", 12.225, 12.0]
["2026-08-31T15:05:49.844853+00:00", "trade", 12.227, 81.0]
["2026-08-31T15:05:49.904342+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:05:49.905257+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:05:49.906570+00:00", "trade", 12.22, 17.0]
["2026-08-31T15:05:49.930067+00:00", "trade", 12.225, 50.0]
["2026-08-31T15:05:49.960583+00:00", "trade", 12.2566, 5.0]
["2026-08-31T15:05:49.996134+00:00", "trade", 12.2699, 4.0]
["2026-08-31T15:05:50.053698+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:05:50.053703+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:05:50.053705+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:05:50.053789+00:00", "trade", 12.23, 17.0]
["2026-08-31T15:05:50.054308+00:00", "trade", 12.26, 400.0]
["2026-08-31T15:05:50.072339+00:00", "trade", 12.26, 13.0]
["2026-08-31T15:05:50.072339+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:05:50.106608+00:00", "trade", 12.2375, 232.0]
["2026-08-31T15:05:50.151600+00:00", "trade", 12.225, 37.0]
["2026-08-31T15:05:50.213658+00:00", "trade", 12.24, 30.0]
["2026-08-31T15:05:50.349072+00:00", "trade", 12.26, 5.0]
["2026-08-31T15:05:50.473713+00:00", "trade", 12.27, 2.0]
["2026-08-31T15:05:50.502963+00:00", "trade", 12.2559, 20.0]
["2026-08-31T15:05:50.506386+00:00", "trade", 12.27, 2.0]
["2026-08-31T15:05:50.547112+00:00", "trade", 12.27, 14.0]
["2026-08-31T15:05:50.618056+00:00", "trade", 12.245, 5.0]
["2026-08-31T15:05:50.673571+00:00", "trade", 12.225, 4.0]
["2026-08-31T15:05:50.683865+00:00", "trade", 12.22, 130.0]
["2026-08-31T15:05:50.783147+00:00", "trade", 12.2599, 45.0]
["2026-08-31T15:05:50.789813+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:05:50.841433+00:00", "trade", 12.23, 11.0]
["2026-08-31T15:05:50.849904+00:00", "trade", 12.245, 30.0]
["2026-08-31T15:05:50.861464+00:00", "trade", 12.26, 16.0]
["2026-08-31T15:05:50.861466+00:00", "trade", 12.23, 2.0]
["2026-08-31T15:05:50.861466+00:00", "trade", 12.23, 2.0]
["2026-08-31T15:05:50.861466+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:05:50.861471+00:00", "trade", 12.23, 72.0]
["2026-08-31T15:05:50.861530+00:00", "trade", 12.23, 31.0]
["2026-08-31T15:05:50.861621+00:00", "trade", 12.25, 4.0]
["2026-08-31T15:05:50.861622+00:00", "trade", 12.25, 2.0]
["2026-08-31T15:05:50.862940+00:00", "trade", 12.2698, 6.0]
["2026-08-31T15:05:50.868317+00:00", "quote", 12.24, 12.27]
["2026-08-31T15:05:50.885729+00:00", "trade", 12.27, 32.0]
["2026-08-31T15:05:51.082902+00:00", "trade", 12.2658, 2.0]
["2026-08-31T15:05:51.104326+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:05:51.193686+00:00", "trade", 12.255, 1.0]
["2026-08-31T15:05:51.224310+00:00", "trade", 12.2475, 5.0]
["2026-08-31T15:05:51.343783+00:00", "trade", 12.255, 70.0]
["2026-08-31T15:05:51.362184+00:00", "trade", 12.27, 40.0]
["2026-08-31T15:05:51.362228+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:05:51.362294+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:05:51.362549+00:00", "trade", 12.27, 20.0]
["2026-08-31T15:05:51.362550+00:00", "trade", 12.27, 12.0]
["2026-08-31T15:05:51.362550+00:00", "trade", 12.27, 5.0]
["2026-08-31T15:05:51.362552+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:05:51.362552+00:00", "quote", 12.24, 12.3]
["2026-08-31T15:05:51.362554+00:00", "trade", 12.29, 15.0]
["2026-08-31T15:05:51.362555+00:00", "trade", 12.27, 142.0]
["2026-08-31T15:05:51.362557+00:00", "trade", 12.27, 21.0]
["2026-08-31T15:05:51.362572+00:00", "trade", 12.27, 201.0]
["2026-08-31T15:05:51.362579+00:00", "trade", 12.27, 229.0]
["2026-08-31T15:05:51.362599+00:00", "trade", 12.27, 50.0]
["2026-08-31T15:05:51.362604+00:00", "trade", 12.27, 20.0]
["2026-08-31T15:05:51.362650+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:05:51.362651+00:00", "trade", 12.28, 22.0]
["2026-08-31T15:05:51.362653+00:00", "quote", 12.24, 12.31]
["2026-08-31T15:05:51.362654+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:05:51.362733+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:05:51.363240+00:00", "quote", 12.26, 12.31]
["2026-08-31T15:05:51.363318+00:00", "quote", 12.24, 12.31]
["2026-08-31T15:05:51.382479+00:00", "trade", 12.26, 42.0]
["2026-08-31T15:05:51.383968+00:00", "trade", 12.2406, 42.0]
["2026-08-31T15:05:51.401171+00:00", "trade", 12.275, 1.0]
["2026-08-31T15:05:51.461677+00:00", "trade", 12.26, 50.0]
["2026-08-31T15:05:51.463046+00:00", "trade", 12.275, 18.0]
["2026-08-31T15:05:51.519408+00:00", "trade", 12.29, 4.0]
["2026-08-31T15:05:51.519411+00:00", "trade", 12.29, 3.0]
["2026-08-31T15:05:51.519411+00:00", "trade", 12.29, 8.0]
["2026-08-31T15:05:51.519412+00:00", "trade", 12.29, 4.0]
["2026-08-31T15:05:51.566028+00:00", "trade", 12.275, 54.0]
["2026-08-31T15:05:51.587557+00:00", "quote", 12.25, 12.31]
["2026-08-31T15:05:51.642178+00:00", "trade", 12.27, 3.0]
["2026-08-31T15:05:51.695462+00:00", "trade", 12.28, 4.0]
["2026-08-31T15:05:51.746615+00:00", "trade", 12.2501, 8.0]
["2026-08-31T15:05:51.798154+00:00", "trade", 12.28, 15.0]
["2026-08-31T15:05:51.808988+00:00", "trade", 12.3049, 2.0]
["2026-08-31T15:05:51.835990+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:05:51.846795+00:00", "trade", 12.275, 9.0]
["2026-08-31T15:05:51.955600+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:05:51.965805+00:00", "trade", 12.28, 4.0]
["2026-08-31T15:05:51.966042+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:05:51.966373+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:05:51.966375+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:05:51.966375+00:00", "trade", 12.3, 11.0]
["2026-08-31T15:05:51.966375+00:00", "trade", 12.3, 11.0]
["2026-08-31T15:05:51.966376+00:00", "quote", 12.25, 12.31]
["2026-08-31T15:05:51.966440+00:00", "trade", 12.31, 50.0]
["2026-08-31T15:05:51.966440+00:00", "trade", 12.31, 80.0]
["2026-08-31T15:05:51.966441+00:00", "quote", 12.25, 12.33]
["2026-08-31T15:05:51.966443+00:00", "trade", 12.31, 17.0]
["2026-08-31T15:05:51.967014+00:00", "quote", 12.25, 12.33]
["2026-08-31T15:05:51.971419+00:00", "trade", 12.3, 133.0]
["2026-08-31T15:05:51.974845+00:00", "trade", 12.2501, 104.0]
["2026-08-31T15:05:52.093938+00:00", "trade", 12.3177, 49.0]
["2026-08-31T15:05:52.094309+00:00", "trade", 12.3177, 1.0]
["2026-08-31T15:05:52.118913+00:00", "trade", 12.29, 4.0]
["2026-08-31T15:05:52.215361+00:00", "trade", 12.3097, 5.0]
["2026-08-31T15:05:52.217894+00:00", "trade", 12.29, 11.0]
["2026-08-31T15:05:52.249121+00:00", "trade", 12.29, 7.0]
["2026-08-31T15:05:52.286871+00:00", "trade", 12.33, 30.0]
["2026-08-31T15:05:52.286873+00:00", "trade", 12.33, 59.0]
["2026-08-31T15:05:52.286873+00:00", "trade", 12.33, 17.0]
["2026-08-31T15:05:52.286875+00:00", "trade", 12.33, 50.0]
["2026-08-31T15:05:52.286875+00:00", "quote", 12.25, 12.34]
["2026-08-31T15:05:52.286878+00:00", "trade", 12.33, 6.0]
["2026-08-31T15:05:52.286948+00:00", "trade", 12.34, 610.0]
["2026-08-31T15:05:52.286948+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:05:52.286950+00:00", "quote", 12.25, 12.37]
["2026-08-31T15:05:52.286952+00:00", "trade", 12.34, 80.0]
["2026-08-31T15:05:52.286952+00:00", "trade", 12.34, 34.0]
["2026-08-31T15:05:52.286955+00:00", "trade", 12.34, 58.0]
["2026-08-31T15:05:52.286975+00:00", "quote", 12.25, 12.37]
["2026-08-31T15:05:52.286993+00:00", "quote", 12.25, 12.38]
["2026-08-31T15:05:52.287002+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:05:52.287010+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:05:52.287010+00:00", "trade", 12.35, 35.0]
["2026-08-31T15:05:52.287012+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:05:52.287012+00:00", "quote", 12.25, 12.38]
["2026-08-31T15:05:52.287022+00:00", "trade", 12.35, 22.0]
["2026-08-31T15:05:52.287033+00:00", "trade", 12.36, 22.0]
["2026-08-31T15:05:52.287035+00:00", "trade", 12.36, 5.0]
["2026-08-31T15:05:52.287036+00:00", "trade", 12.36, 23.0]
["2026-08-31T15:05:52.287067+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:05:52.287214+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:05:52.287879+00:00", "trade", 12.379, 38.0]
["2026-08-31T15:05:52.288723+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:05:52.290925+00:00", "trade", 12.32, 40.0]
["2026-08-31T15:05:52.292099+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:05:52.485042+00:00", "trade", 12.315, 10.0]
["2026-08-31T15:05:52.510544+00:00", "quote", 12.26, 12.38]
["2026-08-31T15:05:52.541671+00:00", "trade", 12.34, 2.0]
["2026-08-31T15:05:52.584075+00:00", "trade", 12.32, 114.0]
["2026-08-31T15:05:52.628768+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:52.629132+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:52.662434+00:00", "trade", 12.26, 3.0]
["2026-08-31T15:05:52.702385+00:00", "trade", 12.2957, 19.0]
["2026-08-31T15:05:52.730649+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:05:52.749203+00:00", "trade", 12.32, 150.0]
["2026-08-31T15:05:52.859023+00:00", "trade", 12.3477, 6.0]
["2026-08-31T15:05:52.893459+00:00", "quote", 12.3, 12.38]
["2026-08-31T15:05:52.988572+00:00", "trade", 12.3001, 42.0]
["2026-08-31T15:05:53.074769+00:00", "quote", 12.26, 12.38]
["2026-08-31T15:05:53.082273+00:00", "quote", 12.3, 12.38]
["2026-08-31T15:05:53.095468+00:00", "quote", 12.3, 12.33]
["2026-08-31T15:05:53.095476+00:00", "trade", 12.31, 4.0]
["2026-08-31T15:05:53.095478+00:00", "trade", 12.31, 2.0]
["2026-08-31T15:05:53.095478+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:05:53.095479+00:00", "trade", 12.31, 23.0]
["2026-08-31T15:05:53.095482+00:00", "trade", 12.3, 46.0]
["2026-08-31T15:05:53.095491+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:53.095491+00:00", "quote", 12.26, 12.33]
["2026-08-31T15:05:53.095762+00:00", "trade", 12.28, 20.0]
["2026-08-31T15:05:53.096028+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:05:53.096031+00:00", "quote", 12.26, 12.33]
["2026-08-31T15:05:53.096378+00:00", "quote", 12.26, 12.38]
["2026-08-31T15:05:53.097233+00:00", "trade", 12.27, 333.0]
["2026-08-31T15:05:53.099809+00:00", "quote", 12.26, 12.38]
["2026-08-31T15:05:53.104751+00:00", "trade", 12.28, 4.0]
["2026-08-31T15:05:53.128740+00:00", "trade", 12.2601, 81.0]
["2026-08-31T15:05:53.206010+00:00", "trade", 12.3374, 250.0]
["2026-08-31T15:05:53.231542+00:00", "trade", 12.28, 80.0]
["2026-08-31T15:05:53.231542+00:00", "trade", 12.27, 20.0]
["2026-08-31T15:05:53.272001+00:00", "trade", 12.3051, 35.0]
["2026-08-31T15:05:53.326871+00:00", "trade", 12.27, 20.0]
["2026-08-31T15:05:53.332261+00:00", "quote", 12.26, 12.38]
["2026-08-31T15:05:53.379684+00:00", "trade", 12.3749, 98.0]
["2026-08-31T15:05:53.380312+00:00", "trade", 12.2651, 41.0]
["2026-08-31T15:05:53.380680+00:00", "trade", 12.3749, 12.0]
["2026-08-31T15:05:53.433281+00:00", "quote", 12.26, 12.34]
["2026-08-31T15:05:53.541906+00:00", "trade", 12.27, 50.0]
["2026-08-31T15:05:53.542007+00:00", "trade", 12.2633, 690.0]
["2026-08-31T15:05:53.542262+00:00", "quote", 12.26, 12.34]
["2026-08-31T15:05:53.594298+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:05:53.595724+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:05:53.596436+00:00", "trade", 12.2601, 100.0]
["2026-08-31T15:05:53.597551+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:05:53.598183+00:00", "trade", 12.2601, 100.0]
["2026-08-31T15:05:53.599221+00:00", "trade", 12.2601, 100.0]
["2026-08-31T15:05:53.602272+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:05:53.603713+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:05:53.604071+00:00", "trade", 12.2601, 100.0]
["2026-08-31T15:05:53.605222+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:05:53.605292+00:00", "trade", 12.2601, 100.0]
["2026-08-31T15:05:53.606981+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:05:53.607231+00:00", "trade", 12.2601, 100.0]
["2026-08-31T15:05:53.608384+00:00", "trade", 12.2601, 100.0]
["2026-08-31T15:05:53.611966+00:00", "trade", 12.2601, 100.0]
["2026-08-31T15:05:53.618098+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:05:53.677419+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:05:53.679942+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:05:53.680077+00:00", "trade", 12.2601, 100.0]
["2026-08-31T15:05:53.682017+00:00", "trade", 12.2601, 100.0]
["2026-08-31T15:05:53.726641+00:00", "trade", 12.28, 25.0]
["2026-08-31T15:05:53.726663+00:00", "trade", 12.28, 52.0]
["2026-08-31T15:05:53.726692+00:00", "trade", 12.28, 25.0]
["2026-08-31T15:05:53.727470+00:00", "quote", 12.26, 12.34]
["2026-08-31T15:05:53.730574+00:00", "trade", 12.34, 300.0]
["2026-08-31T15:05:53.731301+00:00", "trade", 12.33, 47.0]
["2026-08-31T15:05:53.731303+00:00", "trade", 12.33, 53.0]
["2026-08-31T15:05:53.732009+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:05:53.733438+00:00", "trade", 12.4, 300.0]
["2026-08-31T15:05:53.783945+00:00", "trade", 12.3399, 38.0]
["2026-08-31T15:05:53.828309+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:05:53.874418+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:05:53.876093+00:00", "trade", 12.3349, 1.0]
["2026-08-31T15:05:53.886822+00:00", "trade", 12.2651, 5.0]
["2026-08-31T15:05:54.066779+00:00", "trade", 12.34, 5.0]
["2026-08-31T15:05:54.256114+00:00", "trade", 12.3, 16.0]
["2026-08-31T15:05:54.281674+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:05:54.302343+00:00", "trade", 12.3349, 10.0]
["2026-08-31T15:05:54.326129+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:05:54.393671+00:00", "trade", 12.2651, 2.0]
["2026-08-31T15:05:54.393815+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:05:54.402618+00:00", "trade", 12.335, 300.0]
["2026-08-31T15:05:54.438009+00:00", "trade", 12.3, 75.0]
["2026-08-31T15:05:54.447015+00:00", "trade", 12.3197, 7.0]
["2026-08-31T15:05:54.527470+00:00", "trade", 12.3, 14.0]
["2026-08-31T15:05:54.645477+00:00", "quote", 12.28, 12.34]
["2026-08-31T15:05:54.646138+00:00", "trade", 12.2816, 31.0]
["2026-08-31T15:05:54.646512+00:00", "trade", 12.2816, 1.0]
["2026-08-31T15:05:54.676444+00:00", "trade", 12.2801, 2.0]
["2026-08-31T15:05:54.812340+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:05:54.814105+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:05:54.815501+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:05:54.815573+00:00", "quote", 12.28, 12.34]
["2026-08-31T15:05:54.815576+00:00", "trade", 12.34, 21.0]
["2026-08-31T15:05:54.816143+00:00", "trade", 12.34, 79.0]
["2026-08-31T15:05:54.816536+00:00", "trade", 12.35, 300.0]
["2026-08-31T15:05:54.816556+00:00", "quote", 12.33, 12.34]
["2026-08-31T15:05:54.816638+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:05:54.816639+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:05:54.816639+00:00", "quote", 12.33, 12.38]
["2026-08-31T15:05:54.816647+00:00", "trade", 12.35, 50.0]
["2026-08-31T15:05:54.816705+00:00", "quote", 12.34, 12.38]
["2026-08-31T15:05:54.817363+00:00", "quote", 12.28, 12.38]
["2026-08-31T15:05:54.819078+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:05:54.822784+00:00", "trade", 12.2851, 79.0]
["2026-08-31T15:05:54.835350+00:00", "trade", 12.36, 61.0]
["2026-08-31T15:05:54.835351+00:00", "trade", 12.36, 14.0]
["2026-08-31T15:05:54.835351+00:00", "quote", 12.28, 12.38]
["2026-08-31T15:05:54.835352+00:00", "trade", 12.36, 12.0]
["2026-08-31T15:05:54.853744+00:00", "trade", 12.29, 164.0]
["2026-08-31T15:05:54.858631+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:05:54.864692+00:00", "quote", 12.28, 12.4]
["2026-08-31T15:05:54.866838+00:00", "trade", 12.3799, 88.0]
["2026-08-31T15:05:54.867057+00:00", "trade", 12.38, 88.0]
["2026-08-31T15:05:54.867425+00:00", "trade", 12.3999, 136.0]
["2026-08-31T15:05:54.868311+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:05:54.955915+00:00", "trade", 12.34, 3.0]
["2026-08-31T15:05:54.968167+00:00", "quote", 12.28, 12.39]
["2026-08-31T15:05:54.974152+00:00", "quote", 12.28, 12.38]
["2026-08-31T15:05:55.141922+00:00", "quote", 12.28, 12.38]
["2026-08-31T15:05:55.176294+00:00", "trade", 12.33, 50.0]
["2026-08-31T15:05:55.177239+00:00", "trade", 12.2825, 50.0]
["2026-08-31T15:05:55.187506+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:05:55.214885+00:00", "trade", 12.33, 41.0]
["2026-08-31T15:05:55.214940+00:00", "trade", 12.33, 41.0]
["2026-08-31T15:05:55.278956+00:00", "trade", 12.33, 14.0]
["2026-08-31T15:05:55.338025+00:00", "trade", 12.2851, 2.0]
["2026-08-31T15:05:55.371483+00:00", "quote", 12.29, 12.38]
["2026-08-31T15:05:55.433607+00:00", "trade", 12.3, 57.0]
["2026-08-31T15:05:55.434414+00:00", "trade", 12.3, 80.0]
["2026-08-31T15:05:55.436065+00:00", "trade", 12.2851, 17.0]
["2026-08-31T15:05:55.476881+00:00", "trade", 12.2851, 28.0]
["2026-08-31T15:05:55.565270+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:05:55.586366+00:00", "trade", 12.34, 47.0]
["2026-08-31T15:05:55.665931+00:00", "trade", 12.332933, 9.0]
["2026-08-31T15:05:55.821267+00:00", "trade", 12.335, 100.0]
["2026-08-31T15:05:55.821280+00:00", "trade", 12.31, 400.0]
["2026-08-31T15:05:55.821303+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:05:55.821316+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:05:55.821344+00:00", "trade", 12.335, 100.0]
["2026-08-31T15:05:55.821425+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:05:55.821460+00:00", "trade", 12.335, 100.0]
["2026-08-31T15:05:55.821593+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:05:55.821601+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:05:55.823546+00:00", "trade", 12.34, 13.0]
["2026-08-31T15:05:55.836059+00:00", "trade", 12.335, 100.0]
["2026-08-31T15:05:55.852218+00:00", "trade", 12.3, 350.0]
["2026-08-31T15:05:56.026925+00:00", "trade", 12.335, 10.0]
["2026-08-31T15:05:56.106431+00:00", "trade", 12.3799, 5.0]
["2026-08-31T15:05:56.159561+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:05:56.162665+00:00", "quote", 12.3, 12.38]
["2026-08-31T15:05:56.166008+00:00", "trade", 12.35, 25.0]
["2026-08-31T15:05:56.166349+00:00", "trade", 12.36, 14.0]
["2026-08-31T15:05:56.166351+00:00", "trade", 12.36, 26.0]
["2026-08-31T15:05:56.166351+00:00", "quote", 12.3, 12.38]
["2026-08-31T15:05:56.169120+00:00", "trade", 12.3603, 40.0]
["2026-08-31T15:05:56.199186+00:00", "trade", 12.314, 300.0]
["2026-08-31T15:05:56.200608+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:05:56.215382+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:05:56.221915+00:00", "trade", 12.3597, 20.0]
["2026-08-31T15:05:56.368727+00:00", "trade", 12.2951, 10.0]
["2026-08-31T15:05:56.432777+00:00", "trade", 12.3798, 10.0]
["2026-08-31T15:05:56.441452+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:05:56.444760+00:00", "trade", 12.3597, 1.0]
["2026-08-31T15:05:56.448704+00:00", "trade", 12.34, 45.0]
["2026-08-31T15:05:56.472854+00:00", "trade", 12.2951, 1.0]
["2026-08-31T15:05:56.477214+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:05:56.511309+00:00", "trade", 12.2951, 21.0]
["2026-08-31T15:05:56.519178+00:00", "trade", 12.3597, 1.0]
["2026-08-31T15:05:56.751055+00:00", "trade", 12.3597, 14.0]
["2026-08-31T15:05:56.751423+00:00", "trade", 12.3597, 1.0]
["2026-08-31T15:05:56.784283+00:00", "trade", 12.36, 15.0]
["2026-08-31T15:05:56.801500+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:05:56.821288+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:05:56.883603+00:00", "trade", 12.3749, 1.0]
["2026-08-31T15:05:56.883887+00:00", "trade", 12.3051, 3.0]
["2026-08-31T15:05:56.893489+00:00", "quote", 12.31, 12.38]
["2026-08-31T15:05:56.963550+00:00", "trade", 12.345, 10.0]
["2026-08-31T15:05:56.970473+00:00", "trade", 12.3051, 1.0]
["2026-08-31T15:05:57.034316+00:00", "trade", 12.33, 12.0]
["2026-08-31T15:05:57.038392+00:00", "trade", 12.345, 72.0]
["2026-08-31T15:05:57.126729+00:00", "trade", 12.345, 2.0]
["2026-08-31T15:05:57.162518+00:00", "trade", 12.3799, 5.0]
["2026-08-31T15:05:57.190245+00:00", "trade", 12.3116, 50.0]
["2026-08-31T15:05:57.293241+00:00", "quote", 12.32, 12.38]
["2026-08-31T15:05:57.293578+00:00", "trade", 12.37, 29.0]
["2026-08-31T15:05:57.293597+00:00", "trade", 12.37, 25.0]
["2026-08-31T15:05:57.293614+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:05:57.293614+00:00", "trade", 12.38, 11.0]
["2026-08-31T15:05:57.293967+00:00", "trade", 12.38, 71.0]
["2026-08-31T15:05:57.293967+00:00", "trade", 12.38, 499.0]
["2026-08-31T15:05:57.293967+00:00", "quote", 12.32, 12.4]
["2026-08-31T15:05:57.357797+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:05:57.360586+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:05:57.364059+00:00", "trade", 12.3801, 1.0]
["2026-08-31T15:05:57.494711+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:05:57.499225+00:00", "trade", 12.3601, 63.0]
["2026-08-31T15:05:57.620448+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:05:57.704457+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:05:57.705295+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:57.705296+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:05:57.705300+00:00", "trade", 12.4, 30.0]
["2026-08-31T15:05:57.705309+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:05:57.705363+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:05:57.705461+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:57.705477+00:00", "trade", 12.41, 42.0]
["2026-08-31T15:05:57.705636+00:00", "trade", 12.42, 5.0]
["2026-08-31T15:05:57.705637+00:00", "trade", 12.4, 155.0]
["2026-08-31T15:05:57.705637+00:00", "quote", 12.36, 12.45]
["2026-08-31T15:05:57.705687+00:00", "trade", 12.41, 23.0]
["2026-08-31T15:05:57.705734+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:05:57.705734+00:00", "trade", 12.42, 8.0]
["2026-08-31T15:05:57.705736+00:00", "trade", 12.42, 14.0]
["2026-08-31T15:05:57.705736+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:05:57.705746+00:00", "trade", 12.42, 4.0]
["2026-08-31T15:05:57.706331+00:00", "quote", 12.39, 12.45]
["2026-08-31T15:05:57.706399+00:00", "quote", 12.36, 12.45]
["2026-08-31T15:05:57.706748+00:00", "trade", 12.4, 32.0]
["2026-08-31T15:05:57.707027+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:05:57.707247+00:00", "trade", 12.4, 50.0]
["2026-08-31T15:05:57.707469+00:00", "trade", 12.3999, 32.0]
["2026-08-31T15:05:57.707716+00:00", "trade", 12.3999, 2.0]
["2026-08-31T15:05:57.707926+00:00", "trade", 12.4, 4.0]
["2026-08-31T15:05:57.708253+00:00", "trade", 12.3999, 50.0]
["2026-08-31T15:05:57.708458+00:00", "trade", 12.3999, 4.0]
["2026-08-31T15:05:57.743733+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:05:57.750152+00:00", "quote", 12.36, 12.47]
["2026-08-31T15:05:57.752297+00:00", "trade", 12.45, 36.0]
["2026-08-31T15:05:57.752543+00:00", "trade", 12.4499, 36.0]
["2026-08-31T15:05:57.789999+00:00", "trade", 12.45, 64.0]
["2026-08-31T15:05:57.790000+00:00", "quote", 12.36, 12.48]
["2026-08-31T15:05:57.790128+00:00", "trade", 12.43, 20.0]
["2026-08-31T15:05:57.930043+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:05:57.930455+00:00", "trade", 12.42, 98.0]
["2026-08-31T15:05:57.930455+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:05:57.933314+00:00", "trade", 12.3601, 162.0]
["2026-08-31T15:05:57.968501+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:05:58.010317+00:00", "trade", 12.3601, 33.0]
["2026-08-31T15:05:58.071128+00:00", "trade", 12.37, 250.0]
["2026-08-31T15:05:58.073943+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:05:58.073944+00:00", "quote", 12.37, 12.48]
["2026-08-31T15:05:58.076410+00:00", "trade", 12.3651, 8.0]
["2026-08-31T15:05:58.077000+00:00", "trade", 12.3651, 1.0]
["2026-08-31T15:05:58.248401+00:00", "trade", 12.425, 100.0]
["2026-08-31T15:05:58.259960+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:05:58.318220+00:00", "trade", 12.3986, 12.0]
["2026-08-31T15:05:58.321648+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:05:58.321650+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:05:58.321652+00:00", "trade", 12.38, 29.0]
["2026-08-31T15:05:58.321657+00:00", "trade", 12.38, 71.0]
["2026-08-31T15:05:58.321667+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:05:58.322013+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:05:58.322014+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:05:58.322035+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:05:58.323647+00:00", "trade", 12.41, 10.0]
["2026-08-31T15:05:58.323700+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:05:58.325623+00:00", "trade", 12.4799, 10.0]
["2026-08-31T15:05:58.398868+00:00", "trade", 12.4015, 1.0]
["2026-08-31T15:05:58.421873+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:05:58.421878+00:00", "trade", 12.39, 60.0]
["2026-08-31T15:05:58.423504+00:00", "trade", 12.3701, 45.0]
["2026-08-31T15:05:58.430361+00:00", "trade", 12.3751, 25.0]
["2026-08-31T15:05:58.509621+00:00", "trade", 12.4799, 5.0]
["2026-08-31T15:05:58.516291+00:00", "trade", 12.3712, 1.0]
["2026-08-31T15:05:58.566626+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:05:58.571614+00:00", "trade", 12.4004, 8.0]
["2026-08-31T15:05:58.571978+00:00", "trade", 12.4004, 1.0]
["2026-08-31T15:05:58.677063+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:05:58.717966+00:00", "trade", 12.425, 1.0]
["2026-08-31T15:05:58.801163+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:05:58.834491+00:00", "trade", 12.425, 39.0]
["2026-08-31T15:05:58.866549+00:00", "trade", 12.425, 6.0]
["2026-08-31T15:05:58.873599+00:00", "trade", 12.425, 1.0]
["2026-08-31T15:05:58.947140+00:00", "trade", 12.4011, 6.0]
["2026-08-31T15:05:58.965126+00:00", "quote", 12.37, 12.47]
["2026-08-31T15:05:58.979133+00:00", "trade", 12.42, 9.0]
["2026-08-31T15:05:58.979494+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:05:59.032856+00:00", "trade", 12.3751, 1.0]
["2026-08-31T15:05:59.057931+00:00", "trade", 12.42, 50.0]
["2026-08-31T15:05:59.160972+00:00", "trade", 12.3712, 2.0]
["2026-08-31T15:05:59.166091+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:05:59.231218+00:00", "trade", 12.3701, 2.0]
["2026-08-31T15:05:59.333913+00:00", "trade", 12.3751, 4.0]
["2026-08-31T15:05:59.342191+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:05:59.342242+00:00", "trade", 12.39, 40.0]
["2026-08-31T15:05:59.342699+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:05:59.343659+00:00", "trade", 12.3706, 40.0]
["2026-08-31T15:05:59.343711+00:00", "trade", 12.3706, 100.0]
["2026-08-31T15:05:59.343741+00:00", "trade", 12.3706, 100.0]
["2026-08-31T15:05:59.478670+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:05:59.592443+00:00", "trade", 12.3751, 4.0]
["2026-08-31T15:05:59.619188+00:00", "trade", 12.3701, 316.0]
["2026-08-31T15:05:59.640894+00:00", "trade", 12.3751, 37.0]
["2026-08-31T15:05:59.641907+00:00", "trade", 12.4649, 136.0]
["2026-08-31T15:05:59.680272+00:00", "trade", 12.3701, 450.0]
["2026-08-31T15:05:59.781335+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:05:59.781366+00:00", "quote", 12.4, 12.47]
["2026-08-31T15:05:59.845208+00:00", "trade", 12.47, 12.0]
["2026-08-31T15:05:59.864419+00:00", "trade", 12.4002, 41.0]
["2026-08-31T15:05:59.896537+00:00", "trade", 12.41, 4.0]
["2026-08-31T15:05:59.896559+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:05:59.945573+00:00", "trade", 12.42, 5.0]
["2026-08-31T15:05:59.982541+00:00", "trade", 12.3751, 87.0]
["2026-08-31T15:05:59.991405+00:00", "trade", 12.435, 3.0]
["2026-08-31T15:06:00.065018+00:00", "trade", 12.4649, 6.0]
["2026-08-31T15:06:00.104578+00:00", "trade", 12.42, 8.0]
["2026-08-31T15:06:00.104635+00:00", "trade", 12.42, 22.0]
["2026-08-31T15:06:00.104636+00:00", "quote", 12.4, 12.48]
["2026-08-31T15:06:00.104694+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:06:00.104701+00:00", "trade", 12.41, 2.0]
["2026-08-31T15:06:00.106010+00:00", "trade", 12.4005, 1.0]
["2026-08-31T15:06:00.106128+00:00", "trade", 12.4005, 2.0]
["2026-08-31T15:06:00.106565+00:00", "trade", 12.4001, 19.0]
["2026-08-31T15:06:00.164282+00:00", "trade", 12.4051, 4.0]
["2026-08-31T15:06:00.194370+00:00", "trade", 12.4799, 9.0]
["2026-08-31T15:06:00.243498+00:00", "trade", 12.4002, 30.0]
["2026-08-31T15:06:00.298365+00:00", "trade", 12.4388, 50.0]
["2026-08-31T15:06:00.379435+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:06:00.392646+00:00", "quote", 12.4, 12.48]
["2026-08-31T15:06:00.408693+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:06:00.437622+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:06:00.439609+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:06:00.439611+00:00", "quote", 12.37, 12.48]
["2026-08-31T15:06:00.439657+00:00", "quote", 12.37, 12.45]
["2026-08-31T15:06:00.439957+00:00", "trade", 12.4, 8.0]
["2026-08-31T15:06:00.440211+00:00", "quote", 12.37, 12.47]
["2026-08-31T15:06:00.448034+00:00", "quote", 12.37, 12.48]
["2026-08-31T15:06:00.452379+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:06:00.453738+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:06:00.453932+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:06:00.454091+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:06:00.454394+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:06:00.454633+00:00", "trade", 12.38, 92.0]
["2026-08-31T15:06:00.458031+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:06:00.458142+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:06:00.458143+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:06:00.458150+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:06:00.458151+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:06:00.458155+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:06:00.458158+00:00", "trade", 12.38, 200.0]
["2026-08-31T15:06:00.458167+00:00", "trade", 12.4, 3.0]
["2026-08-31T15:06:00.458177+00:00", "trade", 12.4, 50.0]
["2026-08-31T15:06:00.458220+00:00", "trade", 12.41, 2.0]
["2026-08-31T15:06:00.458222+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:06:00.458234+00:00", "trade", 12.41, 3.0]
["2026-08-31T15:06:00.458279+00:00", "trade", 12.41, 50.0]
["2026-08-31T15:06:00.458550+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:06:00.459319+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:06:00.459320+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:06:00.464456+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:06:00.464457+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:06:00.464486+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:06:00.464486+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:06:00.504613+00:00", "trade", 12.4649, 1.0]
["2026-08-31T15:06:00.649431+00:00", "trade", 12.3766, 50.0]
["2026-08-31T15:06:00.652388+00:00", "trade", 12.425, 20.0]
["2026-08-31T15:06:00.763119+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:06:00.794376+00:00", "trade", 12.425, 25.0]
["2026-08-31T15:06:00.823409+00:00", "trade", 12.39, 98.0]
["2026-08-31T15:06:00.825183+00:00", "trade", 12.3701, 98.0]
["2026-08-31T15:06:00.942182+00:00", "trade", 12.39, 60.0]
["2026-08-31T15:06:00.945884+00:00", "quote", 12.37, 12.47]
["2026-08-31T15:06:00.975039+00:00", "quote", 12.4, 12.47]
["2026-08-31T15:06:01.021624+00:00", "trade", 12.4749, 5.0]
["2026-08-31T15:06:01.023502+00:00", "trade", 12.4178, 2.0]
["2026-08-31T15:06:01.147979+00:00", "trade", 12.4002, 4.0]
["2026-08-31T15:06:01.207480+00:00", "trade", 12.41, 20.0]
["2026-08-31T15:06:01.213948+00:00", "trade", 12.4051, 6.0]
["2026-08-31T15:06:01.215282+00:00", "trade", 12.4051, 3.0]
["2026-08-31T15:06:01.251439+00:00", "trade", 12.4353, 25.0]
["2026-08-31T15:06:01.345710+00:00", "trade", 12.4053, 50.0]
["2026-08-31T15:06:01.375845+00:00", "quote", 12.41, 12.47]
["2026-08-31T15:06:01.475902+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:06:01.543181+00:00", "trade", 12.4649, 8.0]
["2026-08-31T15:06:01.543327+00:00", "trade", 12.4649, 1.0]
["2026-08-31T15:06:01.606242+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:06:01.625830+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:06:01.649054+00:00", "quote", 12.41, 12.47]
["2026-08-31T15:06:01.660826+00:00", "trade", 12.4649, 2.0]
["2026-08-31T15:06:01.668766+00:00", "trade", 12.3832, 2.0]
["2026-08-31T15:06:01.694007+00:00", "trade", 12.4699, 1.0]
["2026-08-31T15:06:01.777814+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:06:01.846603+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:06:01.969906+00:00", "trade", 12.44, 22.0]
["2026-08-31T15:06:01.969907+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:06:01.972599+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:06:01.972609+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:06:01.973829+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:06:01.973874+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:06:01.974206+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:06:01.975006+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:06:01.977809+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:06:01.977862+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:06:01.978151+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:06:01.978384+00:00", "trade", 12.42, 18.0]
["2026-08-31T15:06:01.978395+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:06:01.978396+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:06:01.978400+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:06:01.978412+00:00", "trade", 12.44, 50.0]
["2026-08-31T15:06:01.978413+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:06:01.979493+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:06:01.979500+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:06:01.980325+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:06:01.980326+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:06:01.980384+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:06:01.980384+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:06:01.980385+00:00", "trade", 12.42, 98.0]
["2026-08-31T15:06:01.980757+00:00", "trade", 12.42, 3.0]
["2026-08-31T15:06:01.980804+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:06:01.980809+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:06:01.980965+00:00", "quote", 12.41, 12.48]
["2026-08-31T15:06:01.981127+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:06:01.981136+00:00", "quote", 12.41, 12.48]
["2026-08-31T15:06:01.981236+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:06:01.982511+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:06:01.982715+00:00", "trade", 12.41, 75.0]
["2026-08-31T15:06:01.982716+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:06:01.982856+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:06:01.982871+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:06:01.982873+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:06:01.982948+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:06:01.982953+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:06:01.982954+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:06:01.983068+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:06:01.983226+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:06:01.983233+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:06:01.983243+00:00", "trade", 12.44, 50.0]
["2026-08-31T15:06:01.983338+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:06:01.983982+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:06:01.984897+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:06:01.986326+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:06:01.986326+00:00", "trade", 12.45, 7.0]
["2026-08-31T15:06:01.986327+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:06:01.986791+00:00", "trade", 12.41, 200.0]
["2026-08-31T15:06:02.004438+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:06:02.005571+00:00", "trade", 12.4699, 644.0]
["2026-08-31T15:06:02.005805+00:00", "trade", 12.455, 10.0]
["2026-08-31T15:06:02.005889+00:00", "trade", 12.455, 50.0]
["2026-08-31T15:06:02.005908+00:00", "trade", 12.455, 25.0]
["2026-08-31T15:06:02.005908+00:00", "trade", 12.455, 50.0]
["2026-08-31T15:06:02.005908+00:00", "trade", 12.455, 25.0]
["2026-08-31T15:06:02.005980+00:00", "trade", 12.455, 25.0]
["2026-08-31T15:06:02.005996+00:00", "trade", 12.47, 25.0]
["2026-08-31T15:06:02.006007+00:00", "trade", 12.455, 10.0]
["2026-08-31T15:06:02.006007+00:00", "trade", 12.455, 25.0]
["2026-08-31T15:06:02.006047+00:00", "trade", 12.455, 25.0]
["2026-08-31T15:06:02.006071+00:00", "trade", 12.455, 25.0]
["2026-08-31T15:06:02.006106+00:00", "trade", 12.455, 25.0]
["2026-08-31T15:06:02.006112+00:00", "trade", 12.47, 50.0]
["2026-08-31T15:06:02.006134+00:00", "trade", 12.455, 25.0]
["2026-08-31T15:06:02.006155+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:06:02.006164+00:00", "trade", 12.47, 28.0]
["2026-08-31T15:06:02.006184+00:00", "trade", 12.47, 23.0]
["2026-08-31T15:06:02.006992+00:00", "trade", 12.455, 25.0]
["2026-08-31T15:06:02.077947+00:00", "trade", 12.4531, 40.0]
["2026-08-31T15:06:02.091642+00:00", "trade", 12.44, 50.0]
["2026-08-31T15:06:02.096627+00:00", "trade", 12.455, 1.0]
["2026-08-31T15:06:02.131563+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:06:02.132012+00:00", "trade", 12.48, 5.0]
["2026-08-31T15:06:02.132259+00:00", "quote", 12.43, 12.5]
["2026-08-31T15:06:02.132419+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:06:02.133328+00:00", "trade", 12.48, 700.0]
["2026-08-31T15:06:02.134798+00:00", "trade", 12.48, 20.0]
["2026-08-31T15:06:02.134798+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:06:02.135094+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:06:02.135096+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:06:02.135098+00:00", "trade", 12.48, 5.0]
["2026-08-31T15:06:02.136551+00:00", "trade", 12.5, 300.0]
["2026-08-31T15:06:02.137264+00:00", "trade", 12.5, 29.0]
["2026-08-31T15:06:02.139148+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:06:02.141935+00:00", "trade", 12.4533, 37.0]
["2026-08-31T15:06:02.187296+00:00", "trade", 12.4904, 5.0]
["2026-08-31T15:06:02.343627+00:00", "trade", 12.4101, 3.0]
["2026-08-31T15:06:02.369623+00:00", "trade", 12.4742, 1.0]
["2026-08-31T15:06:02.407159+00:00", "trade", 12.4514, 47.0]
["2026-08-31T15:06:02.418106+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:06:02.547637+00:00", "trade", 12.455, 39.0]
["2026-08-31T15:06:02.579464+00:00", "trade", 12.455, 500.0]
["2026-08-31T15:06:02.778759+00:00", "trade", 12.4949, 10.0]
["2026-08-31T15:06:02.796117+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:06:02.796177+00:00", "trade", 12.48, 94.0]
["2026-08-31T15:06:02.796178+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:06:02.796195+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:06:02.796737+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:06:02.884079+00:00", "trade", 12.455, 20.0]
["2026-08-31T15:06:02.894526+00:00", "trade", 12.43, 23.0]
["2026-08-31T15:06:02.894526+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:06:02.940703+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:06:02.964455+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:06:03.018283+00:00", "trade", 12.455, 15.0]
["2026-08-31T15:06:03.089473+00:00", "trade", 12.455, 300.0]
["2026-08-31T15:06:03.090201+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:06:03.138693+00:00", "trade", 12.5, 250.0]
["2026-08-31T15:06:03.223745+00:00", "trade", 12.455, 500.0]
["2026-08-31T15:06:03.296757+00:00", "trade", 12.455, 3.0]
["2026-08-31T15:06:03.302249+00:00", "trade", 12.4728, 13.0]
["2026-08-31T15:06:03.302319+00:00", "trade", 12.4151, 10.0]
["2026-08-31T15:06:03.303626+00:00", "trade", 12.4949, 47.0]
["2026-08-31T15:06:03.336216+00:00", "trade", 12.47, 20.0]
["2026-08-31T15:06:03.344945+00:00", "trade", 12.4603, 70.0]
["2026-08-31T15:06:03.367892+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:06:03.519758+00:00", "trade", 12.455, 50.0]
["2026-08-31T15:06:03.548875+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:06:03.562483+00:00", "trade", 12.499, 100.0]
["2026-08-31T15:06:03.562736+00:00", "trade", 12.499, 136.0]
["2026-08-31T15:06:03.563434+00:00", "trade", 12.4999, 100.0]
["2026-08-31T15:06:03.563828+00:00", "trade", 12.4999, 64.0]
["2026-08-31T15:06:03.563862+00:00", "trade", 12.4999, 75.0]
["2026-08-31T15:06:03.564560+00:00", "trade", 12.5, 64.0]
["2026-08-31T15:06:03.587962+00:00", "trade", 12.5, 250.0]
["2026-08-31T15:06:03.596719+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:06:03.674802+00:00", "trade", 12.47, 11.0]
["2026-08-31T15:06:03.674875+00:00", "trade", 12.4151, 26.0]
["2026-08-31T15:06:03.675072+00:00", "trade", 12.4101, 1270.0]
["2026-08-31T15:06:03.721951+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:06:03.729444+00:00", "trade", 12.4949, 11.0]
["2026-08-31T15:06:03.729664+00:00", "trade", 12.4949, 2.0]
["2026-08-31T15:06:03.834100+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:06:03.834132+00:00", "trade", 12.455, 13.0]
["2026-08-31T15:06:03.896877+00:00", "trade", 12.41, 4.0]
["2026-08-31T15:06:04.134036+00:00", "trade", 12.455, 15.0]
["2026-08-31T15:06:04.222211+00:00", "trade", 12.4201, 10.0]
["2026-08-31T15:06:04.250315+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:06:04.251735+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:06:04.251737+00:00", "trade", 12.455, 47.0]
["2026-08-31T15:06:04.323716+00:00", "trade", 12.4742, 1.0]
["2026-08-31T15:06:04.491284+00:00", "trade", 12.4151, 4.0]
["2026-08-31T15:06:04.502413+00:00", "trade", 12.455, 2.0]
["2026-08-31T15:06:04.503642+00:00", "trade", 12.41, 2.0]
["2026-08-31T15:06:04.547978+00:00", "trade", 12.4201, 8.0]
["2026-08-31T15:06:04.572619+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:06:04.572619+00:00", "trade", 12.49, 65.0]
["2026-08-31T15:06:04.572621+00:00", "trade", 12.49, 54.0]
["2026-08-31T15:06:04.572622+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:06:04.572629+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:06:04.572629+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:06:04.572629+00:00", "trade", 12.5, 1000.0]
["2026-08-31T15:06:04.572629+00:00", "trade", 12.5, 131.0]
["2026-08-31T15:06:04.572928+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:06:04.572970+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:06:04.573327+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:06:04.573463+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:06:04.573547+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:06:04.573549+00:00", "trade", 12.5, 111.0]
["2026-08-31T15:06:04.573549+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:06:04.573551+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:06:04.573554+00:00", "trade", 12.5, 37.0]
["2026-08-31T15:06:04.573555+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:06:04.573556+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:06:04.573557+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:06:04.573558+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:06:04.573560+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:06:04.573562+00:00", "trade", 12.5, 9.0]
["2026-08-31T15:06:04.573580+00:00", "quote", 12.48, 12.5]
["2026-08-31T15:06:04.573601+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:06:04.573604+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:06:04.573611+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:06:04.573616+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:06:04.573621+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:06:04.573626+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:06:04.573630+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:06:04.573630+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:06:04.573630+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:06:04.573642+00:00", "trade", 12.5, 19.0]
["2026-08-31T15:06:04.573643+00:00", "quote", 12.48, 12.5]
["2026-08-31T15:06:04.573685+00:00", "trade", 12.5, 137.0]
["2026-08-31T15:06:04.573686+00:00", "quote", 12.48, 12.5]
["2026-08-31T15:06:04.573792+00:00", "quote", 12.48, 12.5]
["2026-08-31T15:06:04.573793+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:06:04.573793+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:06:04.573994+00:00", "quote", 12.48, 12.54]
["2026-08-31T15:06:04.573996+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:06:04.574138+00:00", "quote", 12.47, 12.54]
["2026-08-31T15:06:04.574202+00:00", "quote", 12.41, 12.54]
["2026-08-31T15:06:04.577659+00:00", "quote", 12.41, 12.54]
["2026-08-31T15:06:04.601343+00:00", "trade", 12.475, 51.0]
["2026-08-31T15:06:04.601346+00:00", "trade", 12.47, 39.0]
["2026-08-31T15:06:04.678401+00:00", "trade", 12.475, 20.0]
["2026-08-31T15:06:04.709032+00:00", "trade", 12.4949, 2.0]
["2026-08-31T15:06:04.712931+00:00", "trade", 12.5, 13.0]
["2026-08-31T15:06:04.713078+00:00", "trade", 12.5, 38.0]
["2026-08-31T15:06:04.713267+00:00", "trade", 12.5, 52.0]
["2026-08-31T15:06:04.765602+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:06:04.806044+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:06:04.824046+00:00", "trade", 12.4301, 50.0]
["2026-08-31T15:06:04.882635+00:00", "trade", 12.46, 30.0]
["2026-08-31T15:06:05.118439+00:00", "trade", 12.475, 50.0]
["2026-08-31T15:06:05.149027+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:06:05.175492+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:06:05.175568+00:00", "trade", 12.48, 53.0]
["2026-08-31T15:06:05.175592+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:06:05.175600+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:06:05.175615+00:00", "trade", 12.495, 3.0]
["2026-08-31T15:06:05.175884+00:00", "quote", 12.41, 12.49]
["2026-08-31T15:06:05.175965+00:00", "trade", 12.48, 6.0]
["2026-08-31T15:06:05.175966+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:06:05.247698+00:00", "trade", 12.45, 34.0]
["2026-08-31T15:06:05.255104+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:06:05.359666+00:00", "trade", 12.49, 30.0]
["2026-08-31T15:06:05.361727+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:06:05.390127+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:06:05.414894+00:00", "trade", 12.46, 50.0]
["2026-08-31T15:06:05.433033+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:06:05.482023+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:06:05.503846+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:06:05.517390+00:00", "trade", 12.4849, 1.0]
["2026-08-31T15:06:05.520969+00:00", "trade", 12.45, 500.0]
["2026-08-31T15:06:05.564024+00:00", "quote", 12.41, 12.49]
["2026-08-31T15:06:05.583883+00:00", "quote", 12.41, 12.47]
["2026-08-31T15:06:05.601406+00:00", "trade", 12.4548, 1.0]
["2026-08-31T15:06:05.633785+00:00", "trade", 12.47, 45.0]
["2026-08-31T15:06:05.633786+00:00", "quote", 12.41, 12.49]
["2026-08-31T15:06:05.713369+00:00", "trade", 12.45, 16.0]
["2026-08-31T15:06:05.747776+00:00", "trade", 12.45, 59.0]
["2026-08-31T15:06:05.838166+00:00", "trade", 12.45, 150.0]
["2026-08-31T15:06:05.904565+00:00", "quote", 12.41, 12.45]
["2026-08-31T15:06:05.995455+00:00", "trade", 12.43, 5.0]
["2026-08-31T15:06:06.091379+00:00", "trade", 12.4101, 1.0]
["2026-08-31T15:06:06.182804+00:00", "trade", 12.4407, 20.0]
["2026-08-31T15:06:06.210271+00:00", "trade", 12.46, 19.0]
["2026-08-31T15:06:06.210409+00:00", "trade", 12.4449, 36.0]
["2026-08-31T15:06:06.210993+00:00", "trade", 12.4449, 26.0]
["2026-08-31T15:06:06.236613+00:00", "trade", 12.47, 84.0]
["2026-08-31T15:06:06.271386+00:00", "trade", 12.4301, 2.0]
["2026-08-31T15:06:06.285246+00:00", "trade", 12.4401, 1.0]
["2026-08-31T15:06:06.413088+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:06:06.414578+00:00", "trade", 12.4401, 9.0]
["2026-08-31T15:06:06.432793+00:00", "trade", 12.4449, 13.0]
["2026-08-31T15:06:06.490610+00:00", "quote", 12.41, 12.44]
["2026-08-31T15:06:06.490689+00:00", "trade", 12.43, 46.0]
["2026-08-31T15:06:06.492381+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:06:06.492383+00:00", "trade", 12.42, 5.0]
["2026-08-31T15:06:06.498952+00:00", "trade", 12.41, 46.0]
["2026-08-31T15:06:06.593893+00:00", "trade", 12.425, 1.0]
["2026-08-31T15:06:06.659483+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:06:06.671584+00:00", "trade", 12.42, 50.0]
["2026-08-31T15:06:06.672807+00:00", "trade", 12.439, 50.0]
["2026-08-31T15:06:06.769026+00:00", "trade", 12.44, 35.0]
["2026-08-31T15:06:06.807502+00:00", "trade", 12.43, 50.0]
["2026-08-31T15:06:06.850689+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:06:06.878650+00:00", "trade", 12.43, 50.0]
["2026-08-31T15:06:06.879854+00:00", "trade", 12.4394, 50.0]
["2026-08-31T15:06:06.882893+00:00", "trade", 12.4331, 10.0]
["2026-08-31T15:06:07.001739+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:06:07.030340+00:00", "trade", 12.43, 50.0]
["2026-08-31T15:06:07.031576+00:00", "trade", 12.4394, 50.0]
["2026-08-31T15:06:07.069308+00:00", "trade", 12.4358, 7.0]
["2026-08-31T15:06:07.103482+00:00", "trade", 12.4379, 50.0]
["2026-08-31T15:06:07.228419+00:00", "trade", 12.4331, 10.0]
["2026-08-31T15:06:07.261198+00:00", "trade", 12.43, 5.0]
["2026-08-31T15:06:07.269872+00:00", "trade", 12.4142, 2.0]
["2026-08-31T15:06:07.274497+00:00", "trade", 12.4358, 19.0]
["2026-08-31T15:06:07.285932+00:00", "quote", 12.41, 12.44]
["2026-08-31T15:06:07.318919+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:06:07.321064+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:06:07.327489+00:00", "quote", 12.41, 12.44]
["2026-08-31T15:06:07.442359+00:00", "trade", 12.425, 10.0]
["2026-08-31T15:06:07.451090+00:00", "trade", 12.4399, 20.0]
["2026-08-31T15:06:07.474905+00:00", "trade", 12.4142, 4.0]
["2026-08-31T15:06:07.475494+00:00", "trade", 12.4358, 10.0]
["2026-08-31T15:06:07.583518+00:00", "trade", 12.4175, 25.0]
["2026-08-31T15:06:07.586621+00:00", "trade", 12.4358, 9.0]
["2026-08-31T15:06:07.608847+00:00", "trade", 12.4101, 15.0]
["2026-08-31T15:06:07.693706+00:00", "trade", 12.434, 17.0]
["2026-08-31T15:06:07.694073+00:00", "trade", 12.434, 1.0]
["2026-08-31T15:06:07.725843+00:00", "trade", 12.4175, 1.0]
["2026-08-31T15:06:07.763106+00:00", "trade", 12.4358, 459.0]
["2026-08-31T15:06:07.781014+00:00", "trade", 12.425, 2.0]
["2026-08-31T15:06:07.795489+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:06:07.796314+00:00", "trade", 12.4106, 2.0]
["2026-08-31T15:06:07.852189+00:00", "trade", 12.44, 50.0]
["2026-08-31T15:06:07.853071+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:06:07.853339+00:00", "trade", 12.44, 150.0]
["2026-08-31T15:06:07.854115+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:06:07.855859+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:06:07.855859+00:00", "quote", 12.41, 12.45]
["2026-08-31T15:06:07.864958+00:00", "trade", 12.45, 150.0]
["2026-08-31T15:06:07.864958+00:00", "quote", 12.41, 12.47]
["2026-08-31T15:06:07.879907+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:06:07.881250+00:00", "trade", 12.4106, 10.0]
["2026-08-31T15:06:07.936016+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:06:07.938301+00:00", "trade", 12.45, 75.0]
["2026-08-31T15:06:07.938304+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:06:07.938304+00:00", "trade", 12.47, 60.0]
["2026-08-31T15:06:07.938304+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:06:07.938305+00:00", "quote", 12.41, 12.49]
["2026-08-31T15:06:07.938308+00:00", "trade", 12.47, 23.0]
["2026-08-31T15:06:07.938312+00:00", "trade", 12.47, 40.0]
["2026-08-31T15:06:07.992722+00:00", "trade", 12.4358, 8.0]
["2026-08-31T15:06:07.992880+00:00", "trade", 12.4358, 10.0]
["2026-08-31T15:06:08.187846+00:00", "trade", 12.45, 400.0]
["2026-08-31T15:06:08.197232+00:00", "trade", 12.4101, 2.0]
["2026-08-31T15:06:08.213437+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:06:08.213797+00:00", "trade", 12.49, 200.0]
["2026-08-31T15:06:08.213829+00:00", "trade", 12.4875, 200.0]
["2026-08-31T15:06:08.213932+00:00", "trade", 12.4875, 803.0]
["2026-08-31T15:06:08.214166+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:06:08.503407+00:00", "trade", 12.455, 2.0]
["2026-08-31T15:06:08.521193+00:00", "trade", 12.4849, 2.0]
["2026-08-31T15:06:08.701940+00:00", "trade", 12.45, 20.0]
["2026-08-31T15:06:08.713054+00:00", "trade", 12.4515, 10.0]
["2026-08-31T15:06:08.762923+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:06:08.868866+00:00", "trade", 12.45, 89.0]
["2026-08-31T15:06:08.869732+00:00", "trade", 12.4975, 89.0]
["2026-08-31T15:06:08.924661+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:06:08.925032+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:06:09.010110+00:00", "trade", 12.455, 21.0]
["2026-08-31T15:06:09.041275+00:00", "trade", 12.4949, 100.0]
["2026-08-31T15:06:09.087220+00:00", "trade", 12.45, 3.0]
["2026-08-31T15:06:09.127134+00:00", "trade", 12.43, 20.0]
["2026-08-31T15:06:09.127194+00:00", "quote", 12.41, 12.49]
["2026-08-31T15:06:09.135212+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:06:09.147441+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:06:09.147780+00:00", "trade", 12.42, 7.0]
["2026-08-31T15:06:09.147839+00:00", "quote", 12.41, 12.49]
["2026-08-31T15:06:09.153302+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:06:09.153516+00:00", "trade", 12.42, 5.0]
["2026-08-31T15:06:09.154474+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:06:09.154529+00:00", "quote", 12.41, 12.43]
["2026-08-31T15:06:09.155075+00:00", "quote", 12.41, 12.49]
["2026-08-31T15:06:09.155858+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:06:09.156057+00:00", "trade", 12.41, 99.0]
["2026-08-31T15:06:09.156438+00:00", "trade", 12.4117, 1.0]
["2026-08-31T15:06:09.160671+00:00", "quote", 12.41, 12.49]
["2026-08-31T15:06:09.257912+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:06:09.257913+00:00", "trade", 12.42, 14.0]
["2026-08-31T15:06:09.257913+00:00", "trade", 12.43, 23.0]
["2026-08-31T15:06:09.257965+00:00", "trade", 12.43, 49.0]
["2026-08-31T15:06:09.258022+00:00", "quote", 12.41, 12.49]
["2026-08-31T15:06:09.324228+00:00", "trade", 12.43, 8.0]
["2026-08-31T15:06:09.418320+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:06:09.487431+00:00", "trade", 12.45, 3.0]
["2026-08-31T15:06:09.516130+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:06:09.564623+00:00", "trade", 12.47, 3.0]
["2026-08-31T15:06:09.565138+00:00", "trade", 12.47, 17.0]
["2026-08-31T15:06:09.829757+00:00", "trade", 12.4578, 50.0]
["2026-08-31T15:06:09.832559+00:00", "trade", 12.4849, 58.0]
["2026-08-31T15:06:09.861201+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:06:09.863821+00:00", "trade", 12.4303, 5.0]
["2026-08-31T15:06:09.935881+00:00", "trade", 12.45, 8.0]
["2026-08-31T15:06:09.936211+00:00", "trade", 12.47, 4.0]
["2026-08-31T15:06:10.081319+00:00", "trade", 12.4151, 22.0]
["2026-08-31T15:06:10.122753+00:00", "trade", 12.418, 250.0]
["2026-08-31T15:06:10.356312+00:00", "trade", 12.4151, 1.0]
["2026-08-31T15:06:10.356545+00:00", "trade", 12.4151, 4.0]
["2026-08-31T15:06:10.451217+00:00", "trade", 12.4151, 58.0]
["2026-08-31T15:06:10.455450+00:00", "trade", 12.4303, 9.0]
["2026-08-31T15:06:10.552557+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:06:10.552668+00:00", "trade", 12.41, 127.0]
["2026-08-31T15:06:10.552676+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:06:10.552745+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:06:10.552747+00:00", "trade", 12.41, 109.0]
["2026-08-31T15:06:10.552747+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:06:10.552752+00:00", "trade", 12.41, 72.0]
["2026-08-31T15:06:10.552752+00:00", "trade", 12.41, 30.0]
["2026-08-31T15:06:10.552752+00:00", "quote", 12.39, 12.49]
["2026-08-31T15:06:10.552755+00:00", "trade", 12.41, 170.0]
["2026-08-31T15:06:10.552755+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:06:10.552760+00:00", "trade", 12.41, 3.0]
["2026-08-31T15:06:10.552760+00:00", "trade", 12.41, 10.0]
["2026-08-31T15:06:10.552776+00:00", "trade", 12.41, 10.0]
["2026-08-31T15:06:10.553043+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:06:10.553837+00:00", "quote", 12.39, 12.49]
["2026-08-31T15:06:10.607108+00:00", "trade", 12.4849, 1.0]
["2026-08-31T15:06:10.621651+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:06:10.648671+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:06:10.648672+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:06:10.780293+00:00", "trade", 12.43, 18.0]
["2026-08-31T15:06:10.798650+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:06:10.855485+00:00", "trade", 12.4849, 65.0]
["2026-08-31T15:06:10.866575+00:00", "trade", 12.4849, 1.0]
["2026-08-31T15:06:10.866688+00:00", "trade", 12.4849, 13.0]
["2026-08-31T15:06:10.933366+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:06:10.958798+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:06:11.021237+00:00", "trade", 12.41, 10.0]
["2026-08-31T15:06:11.022585+00:00", "trade", 12.41, 10.0]
["2026-08-31T15:06:11.121439+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:06:11.213612+00:00", "trade", 12.49, 4.0]
["2026-08-31T15:06:11.294344+00:00", "trade", 12.41, 17.0]
["2026-08-31T15:06:11.380917+00:00", "quote", 12.39, 12.47]
["2026-08-31T15:06:11.392449+00:00", "trade", 12.4849, 2.0]
["2026-08-31T15:06:11.428946+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:06:11.461769+00:00", "trade", 12.43, 5.0]
["2026-08-31T15:06:11.548907+00:00", "trade", 12.4699, 22.0]
["2026-08-31T15:06:11.553653+00:00", "trade", 12.41, 3.0]
["2026-08-31T15:06:11.584475+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:06:11.584827+00:00", "quote", 12.39, 12.44]
["2026-08-31T15:06:11.584835+00:00", "trade", 12.4, 13.0]
["2026-08-31T15:06:11.586735+00:00", "trade", 12.39, 4.0]
["2026-08-31T15:06:11.586739+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:06:11.586739+00:00", "trade", 12.39, 177.0]
["2026-08-31T15:06:11.586739+00:00", "trade", 12.39, 156.0]
["2026-08-31T15:06:11.586741+00:00", "quote", 12.38, 12.44]
["2026-08-31T15:06:11.586742+00:00", "trade", 12.39, 20.0]
["2026-08-31T15:06:11.586747+00:00", "trade", 12.39, 54.0]
["2026-08-31T15:06:11.586747+00:00", "trade", 12.39, 19.0]
["2026-08-31T15:06:11.586747+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:06:11.587723+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:06:11.587742+00:00", "quote", 12.38, 12.4]
["2026-08-31T15:06:11.587768+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:06:11.587769+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:06:11.588158+00:00", "trade", 12.38, 8.0]
["2026-08-31T15:06:11.588160+00:00", "trade", 12.38, 460.0]
["2026-08-31T15:06:11.588160+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:06:11.588160+00:00", "trade", 12.38, 15.0]
["2026-08-31T15:06:11.588162+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:06:11.588165+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:06:11.588169+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:06:11.588169+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:06:11.588301+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:06:11.588649+00:00", "quote", 12.37, 12.44]
["2026-08-31T15:06:11.588840+00:00", "quote", 12.37, 12.44]
["2026-08-31T15:06:11.588993+00:00", "quote", 12.37, 12.47]
["2026-08-31T15:06:11.589530+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:06:11.589530+00:00", "trade", 12.37, 68.0]
["2026-08-31T15:06:11.589533+00:00", "quote", 12.36, 12.47]
["2026-08-31T15:06:11.589534+00:00", "trade", 12.37, 9.0]
["2026-08-31T15:06:11.589534+00:00", "trade", 12.37, 17.0]
["2026-08-31T15:06:11.589537+00:00", "trade", 12.37, 65.0]
["2026-08-31T15:06:11.589537+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:06:11.589591+00:00", "quote", 12.36, 12.46]
["2026-08-31T15:06:11.590230+00:00", "trade", 12.36, 150.0]
["2026-08-31T15:06:11.590230+00:00", "trade", 12.36, 4.0]
["2026-08-31T15:06:11.590231+00:00", "trade", 12.36, 50.0]
["2026-08-31T15:06:11.590231+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:06:11.590231+00:00", "quote", 12.35, 12.46]
["2026-08-31T15:06:11.590880+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:06:11.590882+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:06:11.590882+00:00", "trade", 12.35, 102.0]
["2026-08-31T15:06:11.590882+00:00", "quote", 12.34, 12.46]
["2026-08-31T15:06:11.591124+00:00", "quote", 12.34, 12.37]
["2026-08-31T15:06:11.591145+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:06:11.591147+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:06:11.591526+00:00", "trade", 12.34, 38.0]
["2026-08-31T15:06:11.591526+00:00", "trade", 12.34, 5.0]
["2026-08-31T15:06:11.591527+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:06:11.591680+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:06:11.591742+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:06:11.592029+00:00", "quote", 12.3, 12.46]
["2026-08-31T15:06:11.592911+00:00", "quote", 12.3, 12.46]
["2026-08-31T15:06:11.593061+00:00", "quote", 12.3, 12.47]
["2026-08-31T15:06:11.593759+00:00", "trade", 12.33, 54.0]
["2026-08-31T15:06:11.593761+00:00", "trade", 12.32, 8.0]
["2026-08-31T15:06:11.594090+00:00", "trade", 12.33, 72.0]
["2026-08-31T15:06:11.594355+00:00", "trade", 12.33, 104.0]
["2026-08-31T15:06:11.625486+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:06:11.625490+00:00", "trade", 12.36, 25.0]
["2026-08-31T15:06:11.647750+00:00", "trade", 12.4278, 9.0]
["2026-08-31T15:06:11.697668+00:00", "trade", 12.37, 4.0]
["2026-08-31T15:06:11.720395+00:00", "trade", 12.3101, 2.0]
["2026-08-31T15:06:11.844057+00:00", "quote", 12.3, 12.45]
["2026-08-31T15:06:11.849683+00:00", "trade", 12.3569, 25.0]
["2026-08-31T15:06:11.908800+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:06:11.964670+00:00", "trade", 12.375, 30.0]
["2026-08-31T15:06:12.131148+00:00", "trade", 12.4364, 100.0]
["2026-08-31T15:06:12.168409+00:00", "trade", 12.4278, 1.0]
["2026-08-31T15:06:12.168729+00:00", "trade", 12.45, 107.0]
["2026-08-31T15:06:12.225597+00:00", "trade", 12.3101, 200.0]
["2026-08-31T15:06:12.407508+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:06:12.408925+00:00", "trade", 12.446, 100.0]
["2026-08-31T15:06:12.420317+00:00", "trade", 12.3796, 38.0]
["2026-08-31T15:06:12.439045+00:00", "trade", 12.375, 7.0]
["2026-08-31T15:06:12.486899+00:00", "trade", 12.375, 17.0]
["2026-08-31T15:06:12.487268+00:00", "trade", 12.375, 1.0]
["2026-08-31T15:06:12.513392+00:00", "trade", 12.39, 5.0]
["2026-08-31T15:06:12.514950+00:00", "trade", 12.4494, 5.0]
["2026-08-31T15:06:12.518946+00:00", "trade", 12.375, 2.0]
["2026-08-31T15:06:12.596441+00:00", "trade", 12.375, 750.0]
["2026-08-31T15:06:12.618295+00:00", "trade", 12.375, 100.0]
["2026-08-31T15:06:12.627493+00:00", "trade", 12.375, 10.0]
["2026-08-31T15:06:12.692311+00:00", "trade", 12.4128, 10.0]
["2026-08-31T15:06:12.701940+00:00", "trade", 12.375, 120.0]
["2026-08-31T15:06:12.913584+00:00", "trade", 12.375, 5.0]
["2026-08-31T15:06:13.034734+00:00", "trade", 12.43, 11.0]
["2026-08-31T15:06:13.106543+00:00", "trade", 12.375, 112.0]
["2026-08-31T15:06:13.116747+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:06:13.135219+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:06:13.143686+00:00", "trade", 12.375, 5.0]
["2026-08-31T15:06:13.233435+00:00", "quote", 12.3, 12.44]
["2026-08-31T15:06:13.450726+00:00", "trade", 12.4128, 1.0]
["2026-08-31T15:06:13.450989+00:00", "trade", 12.3372, 14.0]
["2026-08-31T15:06:13.451073+00:00", "trade", 12.43, 4.0]
["2026-08-31T15:06:13.470983+00:00", "trade", 12.44, 500.0]
["2026-08-31T15:06:13.478585+00:00", "trade", 12.37, 190.0]
["2026-08-31T15:06:13.546379+00:00", "trade", 12.39, 50.0]
["2026-08-31T15:06:13.652044+00:00", "trade", 12.39, 7.0]
["2026-08-31T15:06:13.653248+00:00", "trade", 12.41, 4.0]
["2026-08-31T15:06:13.654225+00:00", "trade", 12.41, 12.0]
["2026-08-31T15:06:13.654920+00:00", "quote", 12.38, 12.44]
["2026-08-31T15:06:13.654994+00:00", "quote", 12.3, 12.44]
["2026-08-31T15:06:13.656683+00:00", "trade", 12.43, 177.0]
["2026-08-31T15:06:13.686104+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:06:13.690233+00:00", "trade", 12.42, 22.0]
["2026-08-31T15:06:13.690772+00:00", "trade", 12.42, 78.0]
["2026-08-31T15:06:13.690776+00:00", "trade", 12.43, 22.0]
["2026-08-31T15:06:13.738919+00:00", "trade", 12.3348, 5.0]
["2026-08-31T15:06:13.758573+00:00", "trade", 12.4052, 3.0]
["2026-08-31T15:06:13.809198+00:00", "trade", 12.37, 350.0]
["2026-08-31T15:06:13.985034+00:00", "trade", 12.4052, 1.0]
["2026-08-31T15:06:14.011906+00:00", "trade", 12.3992, 1.0]
["2026-08-31T15:06:14.045029+00:00", "trade", 12.38, 25.0]
["2026-08-31T15:06:14.085355+00:00", "trade", 12.37, 20.0]
["2026-08-31T15:06:14.124969+00:00", "trade", 12.37, 20.0]
["2026-08-31T15:06:14.268431+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:06:14.373022+00:00", "trade", 12.37, 23.0]
["2026-08-31T15:06:14.373023+00:00", "trade", 12.36, 39.0]
["2026-08-31T15:06:14.424228+00:00", "quote", 12.3, 12.43]
["2026-08-31T15:06:14.447486+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:06:14.454556+00:00", "trade", 12.365, 1.0]
["2026-08-31T15:06:14.454769+00:00", "trade", 12.365, 1.0]
["2026-08-31T15:06:14.471164+00:00", "trade", 12.365, 500.0]
["2026-08-31T15:06:14.478315+00:00", "trade", 12.365, 1.0]
["2026-08-31T15:06:14.569431+00:00", "trade", 12.365, 5.0]
["2026-08-31T15:06:14.593556+00:00", "trade", 12.4052, 1.0]
["2026-08-31T15:06:14.620178+00:00", "trade", 12.4299, 1.0]
["2026-08-31T15:06:14.722955+00:00", "trade", 12.4, 55.0]
["2026-08-31T15:06:14.722955+00:00", "quote", 12.3, 12.43]
["2026-08-31T15:06:14.723007+00:00", "quote", 12.31, 12.43]
["2026-08-31T15:06:14.723110+00:00", "quote", 12.31, 12.44]
["2026-08-31T15:06:14.724428+00:00", "trade", 12.41, 28.0]
["2026-08-31T15:06:14.725087+00:00", "trade", 12.42, 17.0]
["2026-08-31T15:06:14.731035+00:00", "quote", 12.3, 12.44]
["2026-08-31T15:06:14.754089+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:06:15.029391+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:06:15.052110+00:00", "trade", 12.38, 15.0]
["2026-08-31T15:06:15.207365+00:00", "trade", 12.4399, 4.0]
["2026-08-31T15:06:15.238011+00:00", "quote", 12.31, 12.44]
["2026-08-31T15:06:15.345783+00:00", "trade", 12.4021, 5.0]
["2026-08-31T15:06:15.367459+00:00", "trade", 12.4021, 10.0]
["2026-08-31T15:06:15.393222+00:00", "trade", 12.375, 50.0]
["2026-08-31T15:06:15.424031+00:00", "trade", 12.4021, 4.0]
["2026-08-31T15:06:15.511129+00:00", "quote", 12.31, 12.44]
["2026-08-31T15:06:15.541743+00:00", "trade", 12.4052, 5.0]
["2026-08-31T15:06:15.546182+00:00", "trade", 12.375, 15.0]
["2026-08-31T15:06:15.631669+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:06:15.632912+00:00", "trade", 12.35, 7.0]
["2026-08-31T15:06:15.791231+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:06:15.818928+00:00", "trade", 12.4077, 3.0]
["2026-08-31T15:06:15.827118+00:00", "trade", 12.4077, 2.0]
["2026-08-31T15:06:15.864743+00:00", "trade", 12.375, 25.0]
["2026-08-31T15:06:15.881545+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:06:16.043955+00:00", "trade", 12.375, 10.0]
["2026-08-31T15:06:16.132063+00:00", "trade", 12.4021, 1.0]
["2026-08-31T15:06:16.136102+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:06:16.142624+00:00", "trade", 12.42, 58.0]
["2026-08-31T15:06:16.239198+00:00", "trade", 12.43, 90.0]
["2026-08-31T15:06:16.239437+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:06:16.304521+00:00", "trade", 12.4, 12.0]
["2026-08-31T15:06:16.350949+00:00", "trade", 12.43, 50.0]
["2026-08-31T15:06:16.354864+00:00", "trade", 12.375, 5.0]
["2026-08-31T15:06:16.662684+00:00", "trade", 12.3423, 36.0]
["2026-08-31T15:06:16.689977+00:00", "trade", 12.41, 11.0]
["2026-08-31T15:06:16.722574+00:00", "trade", 12.43, 61.0]
["2026-08-31T15:06:16.724108+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:06:16.748075+00:00", "trade", 12.43, 20.0]
["2026-08-31T15:06:16.749497+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:06:16.784099+00:00", "trade", 12.375, 1.0]
["2026-08-31T15:06:16.785579+00:00", "trade", 12.4021, 1.0]
["2026-08-31T15:06:16.844998+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:06:16.911728+00:00", "trade", 12.4021, 1.0]
["2026-08-31T15:06:16.974430+00:00", "trade", 12.4034, 15.0]
["2026-08-31T15:06:16.978837+00:00", "trade", 12.375, 18.0]
["2026-08-31T15:06:16.999103+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:06:17.028960+00:00", "trade", 12.43, 96.0]
["2026-08-31T15:06:17.029144+00:00", "trade", 12.43, 18.0]
["2026-08-31T15:06:17.029151+00:00", "trade", 12.44, 20.0]
["2026-08-31T15:06:17.029170+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:06:17.029170+00:00", "quote", 12.31, 12.45]
["2026-08-31T15:06:17.029185+00:00", "trade", 12.44, 27.0]
["2026-08-31T15:06:17.029530+00:00", "trade", 12.44, 95.0]
["2026-08-31T15:06:17.029530+00:00", "quote", 12.31, 12.49]
["2026-08-31T15:06:17.029844+00:00", "quote", 12.42, 12.49]
["2026-08-31T15:06:17.029885+00:00", "quote", 12.31, 12.49]
["2026-08-31T15:06:17.030111+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:06:17.040060+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:06:17.040060+00:00", "trade", 12.47, 54.0]
["2026-08-31T15:06:17.040087+00:00", "quote", 12.44, 12.49]
["2026-08-31T15:06:17.040154+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:06:17.040246+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:06:17.040440+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:06:17.040450+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:06:17.040452+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:06:17.040453+00:00", "trade", 12.46, 94.0]
["2026-08-31T15:06:17.040536+00:00", "trade", 12.47, 18.0]
["2026-08-31T15:06:17.040538+00:00", "trade", 12.48, 19.0]
["2026-08-31T15:06:17.040538+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:06:17.040538+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:06:17.040565+00:00", "trade", 12.49, 90.0]
["2026-08-31T15:06:17.040566+00:00", "trade", 12.48, 5.0]
["2026-08-31T15:06:17.040566+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:06:17.040567+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:06:17.040637+00:00", "trade", 12.49, 6.0]
["2026-08-31T15:06:17.040639+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:06:17.040639+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:06:17.040640+00:00", "trade", 12.5, 18.0]
["2026-08-31T15:06:17.040899+00:00", "trade", 12.5, 96.0]
["2026-08-31T15:06:17.040899+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:06:17.040904+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:06:17.040904+00:00", "quote", 12.44, 12.52]
["2026-08-31T15:06:17.040986+00:00", "quote", 12.47, 12.52]
["2026-08-31T15:06:17.041006+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:06:17.041504+00:00", "quote", 12.44, 12.52]
["2026-08-31T15:06:17.141829+00:00", "trade", 12.51, 20.0]
["2026-08-31T15:06:17.143757+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:06:17.181530+00:00", "trade", 12.48, 3.0]
["2026-08-31T15:06:17.256798+00:00", "trade", 12.48, 13.0]
["2026-08-31T15:06:17.437868+00:00", "trade", 12.49, 20.0]
["2026-08-31T15:06:17.437869+00:00", "quote", 12.44, 12.53]
["2026-08-31T15:06:17.696963+00:00", "trade", 12.47, 20.0]
["2026-08-31T15:06:17.871385+00:00", "trade", 12.4451, 5.0]
["2026-08-31T15:06:17.887251+00:00", "trade", 12.485, 100.0]
["2026-08-31T15:06:18.041285+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:06:18.328046+00:00", "trade", 12.52, 30.0]
["2026-08-31T15:06:18.345464+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:06:18.383587+00:00", "quote", 12.44, 12.52]
["2026-08-31T15:06:18.630837+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:06:18.661875+00:00", "trade", 12.4451, 29.0]
["2026-08-31T15:06:18.678829+00:00", "trade", 12.48, 4.0]
["2026-08-31T15:06:18.736091+00:00", "trade", 12.52, 500.0]
["2026-08-31T15:06:18.736681+00:00", "trade", 12.49, 13.0]
["2026-08-31T15:06:18.736682+00:00", "quote", 12.44, 12.53]
["2026-08-31T15:06:18.867842+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:06:18.954057+00:00", "trade", 12.49, 17.0]
["2026-08-31T15:06:18.954398+00:00", "trade", 12.4451, 97.0]
["2026-08-31T15:06:18.955003+00:00", "trade", 12.5149, 20.0]
["2026-08-31T15:06:19.010195+00:00", "trade", 12.5299, 1.0]
["2026-08-31T15:06:19.113708+00:00", "trade", 12.49, 23.0]
["2026-08-31T15:06:19.155654+00:00", "quote", 12.44, 12.52]
["2026-08-31T15:06:19.157254+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:06:19.170448+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:06:19.263124+00:00", "trade", 12.5249, 6.0]
["2026-08-31T15:06:19.315680+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:06:19.398706+00:00", "trade", 12.5199, 5.0]
["2026-08-31T15:06:19.400642+00:00", "trade", 12.51, 6.0]
["2026-08-31T15:06:19.488262+00:00", "trade", 12.49, 5.0]
["2026-08-31T15:06:19.490251+00:00", "trade", 12.48, 20.0]
["2026-08-31T15:06:19.548699+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:06:19.601131+00:00", "trade", 12.5, 18.0]
["2026-08-31T15:06:19.687732+00:00", "trade", 12.48, 50.0]
["2026-08-31T15:06:19.777905+00:00", "trade", 12.4451, 59.0]
["2026-08-31T15:06:19.817199+00:00", "trade", 12.52, 1000.0]
["2026-08-31T15:06:19.861000+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:06:19.952136+00:00", "trade", 12.4668, 1.0]
["2026-08-31T15:06:19.953432+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:06:20.089226+00:00", "trade", 12.495, 4.0]
["2026-08-31T15:06:20.120624+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:06:20.120898+00:00", "trade", 12.5449, 144.0]
["2026-08-31T15:06:20.127880+00:00", "trade", 12.52, 54.0]
["2026-08-31T15:06:20.133307+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:06:20.145727+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:06:20.183013+00:00", "trade", 12.5009, 50.0]
["2026-08-31T15:06:20.230648+00:00", "trade", 12.4451, 8.0]
["2026-08-31T15:06:20.250375+00:00", "trade", 12.4951, 3.0]
["2026-08-31T15:06:20.315320+00:00", "trade", 12.5187, 16.0]
["2026-08-31T15:06:20.325416+00:00", "trade", 12.4401, 7.0]
["2026-08-31T15:06:20.339905+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:06:20.407196+00:00", "quote", 12.44, 12.53]
["2026-08-31T15:06:20.518453+00:00", "trade", 12.5449, 25.0]
["2026-08-31T15:06:20.686069+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:06:20.695595+00:00", "trade", 12.485, 100.0]
["2026-08-31T15:06:20.734445+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:06:20.734446+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:06:20.734452+00:00", "trade", 12.51, 4.0]
["2026-08-31T15:06:20.734620+00:00", "trade", 12.5, 22.0]
["2026-08-31T15:06:20.746400+00:00", "trade", 12.5249, 24.0]
["2026-08-31T15:06:20.798532+00:00", "trade", 12.52, 50.0]
["2026-08-31T15:06:20.833218+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:06:20.841413+00:00", "trade", 12.5255, 200.0]
["2026-08-31T15:06:20.844059+00:00", "trade", 12.485, 5.0]
["2026-08-31T15:06:21.051620+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:06:21.161656+00:00", "trade", 12.52, 70.0]
["2026-08-31T15:06:21.184568+00:00", "trade", 12.485, 1.0]
["2026-08-31T15:06:21.250219+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:06:21.250220+00:00", "quote", 12.45, 12.53]
["2026-08-31T15:06:21.295345+00:00", "trade", 12.509, 10.0]
["2026-08-31T15:06:21.412365+00:00", "trade", 12.5035, 100.0]
["2026-08-31T15:06:21.458416+00:00", "trade", 12.51, 15.0]
["2026-08-31T15:06:21.522695+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:06:21.697677+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:06:21.701240+00:00", "trade", 12.52, 300.0]
["2026-08-31T15:06:21.707642+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:06:21.826098+00:00", "trade", 12.49, 30.0]
["2026-08-31T15:06:21.905738+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:06:22.216440+00:00", "trade", 12.5249, 109.0]
["2026-08-31T15:06:22.311540+00:00", "trade", 12.509, 1.0]
["2026-08-31T15:06:22.425990+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:06:22.438510+00:00", "trade", 12.52, 200.0]
["2026-08-31T15:06:22.618127+00:00", "quote", 12.49, 12.53]
["2026-08-31T15:06:22.627575+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:06:22.627921+00:00", "trade", 12.52, 77.0]
["2026-08-31T15:06:22.627922+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:06:22.640548+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:06:22.643222+00:00", "trade", 12.53, 75.0]
["2026-08-31T15:06:22.643225+00:00", "quote", 12.49, 12.55]
["2026-08-31T15:06:22.646806+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:06:22.646807+00:00", "trade", 12.53, 20.0]
["2026-08-31T15:06:22.646845+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:06:22.649386+00:00", "trade", 12.54, 20.0]
["2026-08-31T15:06:22.684775+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:06:22.685677+00:00", "trade", 12.52, 799.0]
["2026-08-31T15:06:23.164150+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:06:23.169723+00:00", "quote", 12.49, 12.54]
["2026-08-31T15:06:23.229982+00:00", "trade", 12.515, 2.0]
["2026-08-31T15:06:23.286811+00:00", "trade", 12.515, 1.0]
["2026-08-31T15:06:23.333084+00:00", "trade", 12.5273, 5.0]
["2026-08-31T15:06:23.375263+00:00", "trade", 12.515, 10.0]
["2026-08-31T15:06:23.401567+00:00", "trade", 12.51, 6.0]
["2026-08-31T15:06:23.402097+00:00", "trade", 12.4952, 54.0]
["2026-08-31T15:06:23.457296+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:06:23.638988+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:06:23.693453+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:06:23.928115+00:00", "trade", 12.515, 15.0]
["2026-08-31T15:06:23.948701+00:00", "trade", 12.54, 3.0]
["2026-08-31T15:06:23.948703+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:06:23.948703+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:06:23.948703+00:00", "trade", 12.54, 15.0]
["2026-08-31T15:06:23.948704+00:00", "quote", 12.49, 12.55]
["2026-08-31T15:06:23.948708+00:00", "trade", 12.54, 24.0]
["2026-08-31T15:06:23.956099+00:00", "trade", 12.5341, 1.0]
["2026-08-31T15:06:23.960204+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:06:23.965043+00:00", "trade", 12.54, 34.0]
["2026-08-31T15:06:24.013081+00:00", "quote", 12.49, 12.55]
["2026-08-31T15:06:24.050524+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:06:24.050527+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:06:24.065422+00:00", "trade", 12.52, 40.0]
["2026-08-31T15:06:24.140872+00:00", "trade", 12.5299, 4.0]
["2026-08-31T15:06:24.188510+00:00", "quote", 12.5, 12.55]
["2026-08-31T15:06:24.197676+00:00", "trade", 12.525, 28.0]
["2026-08-31T15:06:24.254832+00:00", "quote", 12.5, 12.55]
["2026-08-31T15:06:24.317763+00:00", "trade", 12.508, 120.0]
["2026-08-31T15:06:24.459247+00:00", "trade", 12.525, 10.0]
["2026-08-31T15:06:24.472084+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:06:24.547336+00:00", "quote", 12.51, 12.55]
["2026-08-31T15:06:24.550046+00:00", "quote", 12.51, 12.54]
["2026-08-31T15:06:24.584052+00:00", "trade", 12.525, 10.0]
["2026-08-31T15:06:24.663064+00:00", "trade", 12.54, 3.0]
["2026-08-31T15:06:24.667971+00:00", "trade", 12.52, 25.0]
["2026-08-31T15:06:24.676674+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:06:24.676675+00:00", "trade", 12.51, 20.0]
["2026-08-31T15:06:24.677133+00:00", "trade", 12.513276, 10.0]
["2026-08-31T15:06:24.815584+00:00", "trade", 12.5101, 40.0]
["2026-08-31T15:06:24.894404+00:00", "trade", 12.5052, 20.0]
["2026-08-31T15:06:24.917224+00:00", "trade", 12.5348, 12.0]
["2026-08-31T15:06:24.935164+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:06:24.979863+00:00", "trade", 12.525, 37.0]
["2026-08-31T15:06:24.981051+00:00", "trade", 12.53, 39.0]
["2026-08-31T15:06:25.022531+00:00", "trade", 12.5357, 200.0]
["2026-08-31T15:06:25.041047+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:06:25.041407+00:00", "trade", 12.54, 4.0]
["2026-08-31T15:06:25.044803+00:00", "trade", 12.5325, 5.0]
["2026-08-31T15:06:25.237362+00:00", "trade", 12.5399, 23.0]
["2026-08-31T15:06:25.285090+00:00", "trade", 12.525, 300.0]
["2026-08-31T15:06:25.348720+00:00", "trade", 12.5163, 18.0]
["2026-08-31T15:06:25.408871+00:00", "trade", 12.5142, 45.0]
["2026-08-31T15:06:25.448622+00:00", "trade", 12.525, 1.0]
["2026-08-31T15:06:25.598240+00:00", "trade", 12.5124, 56.0]
["2026-08-31T15:06:25.598608+00:00", "trade", 12.5124, 1.0]
["2026-08-31T15:06:25.670749+00:00", "trade", 12.53, 20.0]
["2026-08-31T15:06:25.673214+00:00", "trade", 12.5101, 20.0]
["2026-08-31T15:06:25.782187+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:06:25.782216+00:00", "trade", 12.52, 4.0]
["2026-08-31T15:06:25.783579+00:00", "trade", 12.5106, 4.0]
["2026-08-31T15:06:25.785217+00:00", "trade", 12.525, 13.0]
["2026-08-31T15:06:25.802391+00:00", "quote", 12.51, 12.54]
["2026-08-31T15:06:25.811727+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:06:25.818262+00:00", "trade", 12.5358, 30.0]
["2026-08-31T15:06:25.961366+00:00", "trade", 12.525, 200.0]
["2026-08-31T15:06:25.961965+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:06:25.978472+00:00", "quote", 12.51, 12.53]
["2026-08-31T15:06:25.978495+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:06:25.978495+00:00", "quote", 12.5, 12.53]
["2026-08-31T15:06:25.978661+00:00", "trade", 12.51, 16.0]
["2026-08-31T15:06:25.979030+00:00", "quote", 12.5, 12.53]
["2026-08-31T15:06:25.979094+00:00", "quote", 12.5, 12.54]
["2026-08-31T15:06:25.984425+00:00", "trade", 12.5, 80.0]
["2026-08-31T15:06:25.984607+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:06:25.984610+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:06:25.984610+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:06:25.984610+00:00", "trade", 12.5, 62.0]
["2026-08-31T15:06:25.984610+00:00", "quote", 12.49, 12.54]
["2026-08-31T15:06:25.985975+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:06:25.985977+00:00", "trade", 12.49, 20.0]
["2026-08-31T15:06:25.985977+00:00", "trade", 12.49, 74.0]
["2026-08-31T15:06:25.985977+00:00", "quote", 12.47, 12.54]
["2026-08-31T15:06:25.999524+00:00", "trade", 12.5358, 16.0]
["2026-08-31T15:06:26.165135+00:00", "trade", 12.505, 5.0]
["2026-08-31T15:06:26.180929+00:00", "trade", 12.505, 10.0]
["2026-08-31T15:06:26.236697+00:00", "trade", 12.49, 26.0]
["2026-08-31T15:06:26.236698+00:00", "trade", 12.49, 3.0]
["2026-08-31T15:06:26.236699+00:00", "trade", 12.49, 9.0]
["2026-08-31T15:06:26.236702+00:00", "trade", 12.49, 15.0]
["2026-08-31T15:06:26.236704+00:00", "trade", 12.49, 20.0]
["2026-08-31T15:06:26.236765+00:00", "quote", 12.47, 12.54]
["2026-08-31T15:06:26.244783+00:00", "quote", 12.47, 12.54]
["2026-08-31T15:06:26.244851+00:00", "trade", 12.48, 7.0]
["2026-08-31T15:06:26.266572+00:00", "trade", 12.51, 15.0]
["2026-08-31T15:06:26.309550+00:00", "trade", 12.505, 10.0]
["2026-08-31T15:06:26.444719+00:00", "quote", 12.47, 12.54]
["2026-08-31T15:06:26.445373+00:00", "trade", 12.5348, 2.0]
["2026-08-31T15:06:26.640402+00:00", "trade", 12.51, 33.0]
["2026-08-31T15:06:26.640458+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:06:26.640539+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:06:26.676715+00:00", "trade", 12.505, 60.0]
["2026-08-31T15:06:26.773186+00:00", "trade", 12.5348, 4.0]
["2026-08-31T15:06:26.773474+00:00", "trade", 12.53, 53.0]
["2026-08-31T15:06:26.773883+00:00", "trade", 12.52, 25.0]
["2026-08-31T15:06:26.773971+00:00", "trade", 12.52, 25.0]
["2026-08-31T15:06:26.774063+00:00", "trade", 12.5348, 57.0]
["2026-08-31T15:06:26.774164+00:00", "trade", 12.52, 25.0]
["2026-08-31T15:06:26.774169+00:00", "trade", 12.52, 21.0]
["2026-08-31T15:06:26.774174+00:00", "trade", 12.52, 50.0]
["2026-08-31T15:06:26.887517+00:00", "trade", 12.505, 10.0]
["2026-08-31T15:06:26.922578+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:06:26.949723+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:06:26.966508+00:00", "trade", 12.5348, 8.0]
["2026-08-31T15:06:26.966643+00:00", "trade", 12.5348, 64.0]
["2026-08-31T15:06:27.163375+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:06:27.164319+00:00", "quote", 12.47, 12.5]
["2026-08-31T15:06:27.164338+00:00", "quote", 12.47, 12.54]
["2026-08-31T15:06:27.164341+00:00", "trade", 12.5, 990.0]
["2026-08-31T15:06:27.210583+00:00", "trade", 12.53, 7.0]
["2026-08-31T15:06:27.210584+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:06:27.211814+00:00", "trade", 12.54, 59.0]
["2026-08-31T15:06:27.211814+00:00", "trade", 12.54, 179.0]
["2026-08-31T15:06:27.211814+00:00", "quote", 12.47, 12.54]
["2026-08-31T15:06:27.308457+00:00", "quote", 12.47, 12.54]
["2026-08-31T15:06:27.493331+00:00", "trade", 12.54, 50.0]
["2026-08-31T15:06:27.493332+00:00", "quote", 12.47, 12.55]
["2026-08-31T15:06:27.493751+00:00", "trade", 12.5222, 1.0]
["2026-08-31T15:06:27.494117+00:00", "trade", 12.5222, 1.0]
["2026-08-31T15:06:27.494221+00:00", "trade", 12.54, 13.0]
["2026-08-31T15:06:27.494223+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:06:27.494223+00:00", "trade", 12.54, 58.0]
["2026-08-31T15:06:27.494251+00:00", "trade", 12.55, 142.0]
["2026-08-31T15:06:27.494252+00:00", "quote", 12.47, 12.57]
["2026-08-31T15:06:27.500933+00:00", "trade", 12.49, 15.0]
["2026-08-31T15:06:27.525141+00:00", "trade", 12.52, 50.0]
["2026-08-31T15:06:27.535812+00:00", "trade", 12.47, 200.0]
["2026-08-31T15:06:27.535905+00:00", "trade", 12.4715, 200.0]
["2026-08-31T15:06:27.535936+00:00", "trade", 12.4715, 2300.0]
["2026-08-31T15:06:27.536180+00:00", "quote", 12.45, 12.57]
["2026-08-31T15:06:27.539710+00:00", "quote", 12.45, 12.56]
["2026-08-31T15:06:27.539861+00:00", "trade", 12.52, 25.0]
["2026-08-31T15:06:27.543998+00:00", "quote", 12.45, 12.56]
["2026-08-31T15:06:27.544556+00:00", "quote", 12.45, 12.57]
["2026-08-31T15:06:27.550167+00:00", "trade", 12.505, 20.0]
["2026-08-31T15:06:27.625932+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:06:27.660453+00:00", "quote", 12.44, 12.57]
["2026-08-31T15:06:27.722301+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:06:27.724609+00:00", "trade", 12.5271, 100.0]
["2026-08-31T15:06:28.095452+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:06:28.180617+00:00", "trade", 12.52, 21.0]
["2026-08-31T15:06:28.180978+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:06:28.185539+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:06:28.194699+00:00", "trade", 12.54, 7.0]
["2026-08-31T15:06:28.541635+00:00", "trade", 12.57, 200.0]
["2026-08-31T15:06:28.547862+00:00", "trade", 12.57, 125.0]
["2026-08-31T15:06:28.701501+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:06:28.701946+00:00", "trade", 12.5377, 23.0]
["2026-08-31T15:06:28.859734+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:06:28.958325+00:00", "trade", 12.55, 15.0]
["2026-08-31T15:06:29.037485+00:00", "trade", 12.51, 200.0]
["2026-08-31T15:06:29.037662+00:00", "trade", 12.5377, 3.0]
["2026-08-31T15:06:29.203387+00:00", "trade", 12.5001, 13.0]
["2026-08-31T15:06:29.218845+00:00", "quote", 12.5, 12.53]
["2026-08-31T15:06:29.224916+00:00", "trade", 12.53, 15.0]
["2026-08-31T15:06:29.267081+00:00", "trade", 12.515, 25.0]
["2026-08-31T15:06:29.281925+00:00", "trade", 12.515, 7.0]
["2026-08-31T15:06:29.378432+00:00", "trade", 12.515, 5.0]
["2026-08-31T15:06:29.509180+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:06:29.526655+00:00", "trade", 12.53, 35.0]
["2026-08-31T15:06:29.536604+00:00", "trade", 12.52, 40.0]
["2026-08-31T15:06:29.536881+00:00", "trade", 12.52, 4.0]
["2026-08-31T15:06:29.543174+00:00", "trade", 12.51, 4.0]
["2026-08-31T15:06:29.554383+00:00", "trade", 12.5, 500.0]
["2026-08-31T15:06:29.554383+00:00", "quote", 12.46, 12.53]
["2026-08-31T15:06:29.554751+00:00", "quote", 12.44, 12.53]
["2026-08-31T15:06:29.558694+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:06:29.559623+00:00", "trade", 12.485, 947.0]
["2026-08-31T15:06:29.625192+00:00", "trade", 12.49, 4.0]
["2026-08-31T15:06:29.719436+00:00", "trade", 12.5143, 500.0]
["2026-08-31T15:06:29.720788+00:00", "trade", 12.52, 400.0]
["2026-08-31T15:06:29.735564+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:06:29.766411+00:00", "trade", 12.5042, 5.0]
["2026-08-31T15:06:29.805510+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:06:29.805511+00:00", "trade", 12.49, 4.0]
["2026-08-31T15:06:29.809056+00:00", "trade", 12.53, 658.0]
["2026-08-31T15:06:29.821016+00:00", "trade", 12.5069, 20.0]
["2026-08-31T15:06:29.864399+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:06:29.909371+00:00", "trade", 12.5258, 85.0]
["2026-08-31T15:06:29.910800+00:00", "trade", 12.5258, 30.0]
["2026-08-31T15:06:29.928257+00:00", "trade", 12.5249, 1.0]
["2026-08-31T15:06:30.144421+00:00", "trade", 12.5249, 9.0]
["2026-08-31T15:06:30.160643+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:06:30.160696+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:06:30.423163+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:06:30.431983+00:00", "trade", 12.5249, 14.0]
["2026-08-31T15:06:30.432012+00:00", "trade", 12.5249, 18.0]
["2026-08-31T15:06:30.440054+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:06:30.440556+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:06:30.440594+00:00", "trade", 12.49, 6.0]
["2026-08-31T15:06:30.440594+00:00", "trade", 12.49, 24.0]
["2026-08-31T15:06:30.440664+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:06:30.440665+00:00", "trade", 12.51, 3.0]
["2026-08-31T15:06:30.440670+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:06:30.440682+00:00", "trade", 12.51, 4.0]
["2026-08-31T15:06:30.440690+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:06:30.440698+00:00", "trade", 12.51, 3.0]
["2026-08-31T15:06:30.440710+00:00", "trade", 12.51, 4.0]
["2026-08-31T15:06:30.440727+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:06:30.452944+00:00", "trade", 12.485, 28.0]
["2026-08-31T15:06:30.591564+00:00", "trade", 12.5249, 6.0]
["2026-08-31T15:06:30.722504+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:06:30.733054+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:06:30.733379+00:00", "trade", 12.53, 20.0]
["2026-08-31T15:06:30.981571+00:00", "quote", 12.44, 12.53]
["2026-08-31T15:06:31.047293+00:00", "trade", 12.485, 100.0]
["2026-08-31T15:06:31.296321+00:00", "trade", 12.44, 50.0]
["2026-08-31T15:06:31.348080+00:00", "trade", 12.529, 88.0]
["2026-08-31T15:06:31.349832+00:00", "trade", 12.529, 1.0]
["2026-08-31T15:06:31.384712+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:06:31.419860+00:00", "trade", 12.49, 90.0]
["2026-08-31T15:06:31.472888+00:00", "trade", 12.5249, 50.0]
["2026-08-31T15:06:31.480530+00:00", "trade", 12.485, 18.0]
["2026-08-31T15:06:31.529687+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:06:31.529767+00:00", "trade", 12.52, 25.0]
["2026-08-31T15:06:31.529775+00:00", "quote", 12.44, 12.53]
["2026-08-31T15:06:31.815338+00:00", "trade", 12.4851, 30.0]
["2026-08-31T15:06:31.833086+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:06:31.833087+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:06:31.833092+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:06:31.833094+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:06:31.833176+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:06:31.833462+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:06:31.833788+00:00", "trade", 12.4801, 400.0]
["2026-08-31T15:06:31.873222+00:00", "trade", 12.485, 1.0]
["2026-08-31T15:06:31.896707+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:06:31.995163+00:00", "trade", 12.4451, 9.0]
["2026-08-31T15:06:32.172174+00:00", "trade", 12.485, 18.0]
["2026-08-31T15:06:32.230810+00:00", "trade", 12.5171, 643.0]
["2026-08-31T15:06:32.303100+00:00", "trade", 12.5035, 13.0]
["2026-08-31T15:06:32.303318+00:00", "trade", 12.5035, 1.0]
["2026-08-31T15:06:32.308754+00:00", "quote", 12.44, 12.53]
["2026-08-31T15:06:32.309002+00:00", "trade", 12.485, 18.0]
["2026-08-31T15:06:32.513218+00:00", "trade", 12.5249, 4.0]
["2026-08-31T15:06:32.513434+00:00", "trade", 12.5249, 20.0]
["2026-08-31T15:06:32.514947+00:00", "trade", 12.5249, 7.0]
["2026-08-31T15:06:32.626492+00:00", "trade", 12.51, 26.0]
["2026-08-31T15:06:32.626507+00:00", "trade", 12.51, 50.0]
["2026-08-31T15:06:32.626508+00:00", "trade", 12.51, 26.0]
["2026-08-31T15:06:32.626594+00:00", "quote", 12.49, 12.53]
["2026-08-31T15:06:32.626620+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:06:32.626635+00:00", "quote", 12.48, 12.53]
["2026-08-31T15:06:32.626643+00:00", "quote", 12.45, 12.53]
["2026-08-31T15:06:32.626653+00:00", "quote", 12.48, 12.53]
["2026-08-31T15:06:32.626674+00:00", "quote", 12.51, 12.53]
["2026-08-31T15:06:32.626679+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:06:32.657394+00:00", "quote", 12.51, 12.53]
["2026-08-31T15:06:32.725189+00:00", "trade", 12.4451, 4.0]
["2026-08-31T15:06:32.861692+00:00", "trade", 12.52, 15.0]
["2026-08-31T15:06:32.864595+00:00", "trade", 12.53, 96.0]
["2026-08-31T15:06:32.967121+00:00", "trade", 12.5272, 9.0]
["2026-08-31T15:06:32.967240+00:00", "trade", 12.5128, 1.0]
["2026-08-31T15:06:32.967360+00:00", "trade", 12.5272, 4.0]
["2026-08-31T15:06:33.031489+00:00", "trade", 12.53, 127.0]
["2026-08-31T15:06:33.031492+00:00", "trade", 12.53, 15.0]
["2026-08-31T15:06:33.031492+00:00", "trade", 12.53, 13.0]
["2026-08-31T15:06:33.031492+00:00", "trade", 12.53, 217.0]
["2026-08-31T15:06:33.031493+00:00", "quote", 12.51, 12.54]
["2026-08-31T15:06:33.031496+00:00", "trade", 12.53, 27.0]
["2026-08-31T15:06:33.031563+00:00", "trade", 12.53, 33.0]
["2026-08-31T15:06:33.031563+00:00", "quote", 12.51, 12.54]
["2026-08-31T15:06:33.031655+00:00", "quote", 12.48, 12.54]
["2026-08-31T15:06:33.031663+00:00", "quote", 12.46, 12.54]
["2026-08-31T15:06:33.031667+00:00", "quote", 12.45, 12.54]
["2026-08-31T15:06:33.031670+00:00", "quote", 12.48, 12.54]
["2026-08-31T15:06:33.031678+00:00", "quote", 12.51, 12.54]
["2026-08-31T15:06:33.036505+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:06:33.036893+00:00", "trade", 12.5128, 74.0]
["2026-08-31T15:06:33.139300+00:00", "trade", 12.525, 100.0]
["2026-08-31T15:06:33.140110+00:00", "quote", 12.51, 12.54]
["2026-08-31T15:06:33.207877+00:00", "trade", 12.5354, 50.0]
["2026-08-31T15:06:33.329140+00:00", "trade", 12.5272, 5.0]
["2026-08-31T15:06:33.370490+00:00", "trade", 12.525, 10.0]
["2026-08-31T15:06:33.474132+00:00", "trade", 12.55, 5.0]
["2026-08-31T15:06:33.474134+00:00", "trade", 12.54, 170.0]
["2026-08-31T15:06:33.474135+00:00", "quote", 12.51, 12.55]
["2026-08-31T15:06:33.474178+00:00", "trade", 12.55, 49.0]
["2026-08-31T15:06:33.474222+00:00", "trade", 12.55, 20.0]
["2026-08-31T15:06:33.474225+00:00", "trade", 12.55, 3.0]
["2026-08-31T15:06:33.474225+00:00", "quote", 12.51, 12.57]
["2026-08-31T15:06:33.474226+00:00", "trade", 12.55, 7.0]
["2026-08-31T15:06:33.474226+00:00", "trade", 12.55, 43.0]
["2026-08-31T15:06:33.474229+00:00", "trade", 12.55, 27.0]
["2026-08-31T15:06:33.474507+00:00", "trade", 12.55, 23.0]
["2026-08-31T15:06:33.474508+00:00", "quote", 12.51, 12.57]
["2026-08-31T15:06:33.476115+00:00", "trade", 12.55, 67.0]
["2026-08-31T15:06:33.479175+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:06:33.479177+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:06:33.479177+00:00", "trade", 12.56, 17.0]
["2026-08-31T15:06:33.479177+00:00", "trade", 12.56, 4.0]
["2026-08-31T15:06:33.479322+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:06:33.482083+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:06:33.482084+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:06:33.482084+00:00", "quote", 12.51, 12.57]
["2026-08-31T15:06:33.482086+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:06:33.482086+00:00", "trade", 12.57, 84.0]
["2026-08-31T15:06:33.559971+00:00", "trade", 12.5142, 2.0]
["2026-08-31T15:06:33.560571+00:00", "trade", 12.5358, 1.0]
["2026-08-31T15:06:33.607024+00:00", "trade", 12.55, 5.0]
["2026-08-31T15:06:33.673319+00:00", "trade", 12.5501, 20.0]
["2026-08-31T15:06:33.739959+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:06:33.846028+00:00", "trade", 12.5358, 18.0]
["2026-08-31T15:06:33.909181+00:00", "quote", 12.51, 12.57]
["2026-08-31T15:06:33.990389+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:06:34.017965+00:00", "trade", 12.5101, 2.0]
["2026-08-31T15:06:34.073212+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:06:34.074345+00:00", "trade", 12.55, 9.0]
["2026-08-31T15:06:34.074347+00:00", "trade", 12.55, 16.0]
["2026-08-31T15:06:34.074348+00:00", "quote", 12.51, 12.57]
["2026-08-31T15:06:34.085411+00:00", "trade", 12.54, 30.0]
["2026-08-31T15:06:34.086617+00:00", "trade", 12.53, 8.0]
["2026-08-31T15:06:34.209235+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:06:34.222888+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:06:34.253777+00:00", "trade", 12.54, 15.0]
["2026-08-31T15:06:34.309655+00:00", "trade", 12.54, 30.0]
["2026-08-31T15:06:34.417004+00:00", "trade", 12.53, 15.0]
["2026-08-31T15:06:34.417004+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:06:34.517559+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:06:34.590172+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:06:34.593455+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:06:34.606856+00:00", "trade", 12.5648, 1.0]
["2026-08-31T15:06:34.607366+00:00", "trade", 12.5152, 81.0]
["2026-08-31T15:06:34.670227+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:06:34.690694+00:00", "trade", 12.54, 34.0]
["2026-08-31T15:06:34.745533+00:00", "trade", 12.54, 150.0]
["2026-08-31T15:06:34.794499+00:00", "trade", 12.5648, 30.0]
["2026-08-31T15:06:34.802373+00:00", "trade", 12.54, 3.0]
["2026-08-31T15:06:34.915245+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:06:34.915311+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:06:34.915582+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:06:34.917394+00:00", "trade", 12.5638, 64.0]
["2026-08-31T15:06:34.957772+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:06:34.958165+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:06:34.958964+00:00", "trade", 12.5101, 100.0]
["2026-08-31T15:06:34.959006+00:00", "trade", 12.5101, 100.0]
["2026-08-31T15:06:34.975369+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:06:35.043378+00:00", "trade", 12.5595, 14.0]
["2026-08-31T15:06:35.051512+00:00", "trade", 12.55, 3.0]
["2026-08-31T15:06:35.062097+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:06:35.107632+00:00", "trade", 12.54, 41.0]
["2026-08-31T15:06:35.112962+00:00", "trade", 12.55, 11.0]
["2026-08-31T15:06:35.112968+00:00", "trade", 12.55, 48.0]
["2026-08-31T15:06:35.124246+00:00", "trade", 12.5648, 59.0]
["2026-08-31T15:06:35.164519+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:06:35.165885+00:00", "trade", 12.5101, 100.0]
["2026-08-31T15:06:35.235471+00:00", "quote", 12.53, 12.57]
["2026-08-31T15:06:35.335304+00:00", "trade", 12.5609, 25.0]
["2026-08-31T15:06:35.474614+00:00", "trade", 12.57, 75.0]
["2026-08-31T15:06:35.474614+00:00", "quote", 12.53, 12.57]
["2026-08-31T15:06:35.474714+00:00", "trade", 12.57, 167.0]
["2026-08-31T15:06:35.474716+00:00", "quote", 12.53, 12.58]
["2026-08-31T15:06:35.474717+00:00", "trade", 12.57, 2.0]
["2026-08-31T15:06:35.474717+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:06:35.474717+00:00", "trade", 12.57, 2.0]
["2026-08-31T15:06:35.499905+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:06:35.509722+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:06:35.509824+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:06:35.510224+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:06:35.514117+00:00", "trade", 12.58, 10.0]
["2026-08-31T15:06:35.514119+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:06:35.514119+00:00", "quote", 12.53, 12.59]
["2026-08-31T15:06:35.515438+00:00", "trade", 12.59, 590.0]
["2026-08-31T15:06:35.532179+00:00", "trade", 12.5648, 6.0]
["2026-08-31T15:06:35.535156+00:00", "trade", 12.5301, 100.0]
["2026-08-31T15:06:35.590315+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:06:35.605174+00:00", "trade", 12.59, 6.0]
["2026-08-31T15:06:35.605175+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:06:35.634175+00:00", "trade", 12.565, 10.0]
["2026-08-31T15:06:35.696230+00:00", "trade", 12.59, 80.0]
["2026-08-31T15:06:35.800886+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:06:36.115199+00:00", "trade", 12.565, 111.0]
["2026-08-31T15:06:36.170556+00:00", "trade", 12.5352, 1.0]
["2026-08-31T15:06:36.210070+00:00", "trade", 12.56, 4.0]
["2026-08-31T15:06:36.248606+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:06:36.296852+00:00", "trade", 12.58, 3.0]
["2026-08-31T15:06:36.526854+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:06:36.574167+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:06:36.574169+00:00", "quote", 12.53, 12.59]
["2026-08-31T15:06:36.676630+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:06:36.689280+00:00", "trade", 12.57, 30.0]
["2026-08-31T15:06:36.689281+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:06:36.693526+00:00", "trade", 12.5948, 6.0]
["2026-08-31T15:06:36.694667+00:00", "trade", 12.59, 15.0]
["2026-08-31T15:06:36.695465+00:00", "trade", 12.5899, 15.0]
["2026-08-31T15:06:36.743222+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:06:36.743829+00:00", "trade", 12.565, 5.0]
["2026-08-31T15:06:36.771900+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:06:36.771952+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:06:36.774014+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:06:36.813978+00:00", "trade", 12.56, 20.0]
["2026-08-31T15:06:36.817510+00:00", "trade", 12.5949, 511.0]
["2026-08-31T15:06:36.847412+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:06:36.849214+00:00", "trade", 12.59, 50.0]
["2026-08-31T15:06:36.849355+00:00", "trade", 12.58, 20.0]
["2026-08-31T15:06:36.886210+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:06:37.011990+00:00", "trade", 12.565, 10.0]
["2026-08-31T15:06:37.060469+00:00", "trade", 12.54, 7.0]
["2026-08-31T15:06:37.157847+00:00", "trade", 12.5948, 25.0]
["2026-08-31T15:06:37.221221+00:00", "trade", 12.5352, 40.0]
["2026-08-31T15:06:37.237328+00:00", "trade", 12.5878, 200.0]
["2026-08-31T15:06:37.246161+00:00", "trade", 12.5877, 200.0]
["2026-08-31T15:06:37.344509+00:00", "trade", 12.59, 4.0]
["2026-08-31T15:06:37.380206+00:00", "trade", 12.565, 18.0]
["2026-08-31T15:06:37.380481+00:00", "trade", 12.5948, 88.0]
["2026-08-31T15:06:37.397881+00:00", "trade", 12.546, 300.0]
["2026-08-31T15:06:37.455616+00:00", "trade", 12.56, 50.0]
["2026-08-31T15:06:37.456295+00:00", "trade", 12.55, 9.0]
["2026-08-31T15:06:37.456641+00:00", "trade", 12.55, 4.0]
["2026-08-31T15:06:37.458291+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:06:37.458308+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:06:37.458310+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:06:37.458406+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:06:37.459001+00:00", "quote", 12.53, 12.54]
["2026-08-31T15:06:37.459022+00:00", "trade", 12.54, 500.0]
["2026-08-31T15:06:37.459022+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:06:37.459319+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:06:37.459953+00:00", "trade", 12.54, 41.0]
["2026-08-31T15:06:37.510537+00:00", "trade", 12.565, 1.0]
["2026-08-31T15:06:37.561642+00:00", "trade", 12.57, 7.0]
["2026-08-31T15:06:37.566466+00:00", "trade", 12.565, 1.0]
["2026-08-31T15:06:37.570630+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:06:37.582645+00:00", "trade", 12.565, 3.0]
["2026-08-31T15:06:37.789701+00:00", "quote", 12.53, 12.57]
["2026-08-31T15:06:37.865052+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:06:37.865296+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:06:37.902756+00:00", "trade", 12.57, 25.0]
["2026-08-31T15:06:37.995059+00:00", "trade", 12.563, 100.0]
["2026-08-31T15:06:38.055268+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:06:38.103386+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:06:38.120753+00:00", "trade", 12.55, 5.0]
["2026-08-31T15:06:38.123250+00:00", "trade", 12.55, 6.0]
["2026-08-31T15:06:38.191065+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:06:38.230838+00:00", "trade", 12.55, 60.0]
["2026-08-31T15:06:38.254204+00:00", "trade", 12.55, 5.0]
["2026-08-31T15:06:38.265271+00:00", "trade", 12.53, 4.0]
["2026-08-31T15:06:38.265274+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:06:38.265274+00:00", "trade", 12.53, 12.0]
["2026-08-31T15:06:38.270988+00:00", "trade", 12.5648, 11.0]
["2026-08-31T15:06:38.271827+00:00", "trade", 12.5352, 29.0]
["2026-08-31T15:06:38.331064+00:00", "trade", 12.55, 20.0]
["2026-08-31T15:06:38.437563+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:06:38.475425+00:00", "trade", 12.5648, 10.0]
["2026-08-31T15:06:38.475548+00:00", "trade", 12.5648, 5.0]
["2026-08-31T15:06:38.506389+00:00", "trade", 12.54, 3.0]
["2026-08-31T15:06:38.681906+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:06:38.681907+00:00", "quote", 12.53, 12.57]
["2026-08-31T15:06:38.681970+00:00", "quote", 12.53, 12.54]
["2026-08-31T15:06:38.681992+00:00", "trade", 12.55, 8.0]
["2026-08-31T15:06:38.687025+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:06:38.689838+00:00", "trade", 12.535, 5.0]
["2026-08-31T15:06:38.810250+00:00", "trade", 12.535, 20.0]
["2026-08-31T15:06:38.810530+00:00", "quote", 12.53, 12.57]
["2026-08-31T15:06:38.810752+00:00", "trade", 12.54, 20.0]
["2026-08-31T15:06:38.983382+00:00", "trade", 12.5648, 1.0]
["2026-08-31T15:06:39.041792+00:00", "trade", 12.5548, 50.0]
["2026-08-31T15:06:39.208055+00:00", "trade", 12.57, 9.0]
["2026-08-31T15:06:39.208114+00:00", "trade", 12.55, 9.0]
["2026-08-31T15:06:39.249449+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:06:39.282058+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:06:39.318825+00:00", "trade", 12.5386, 54.0]
["2026-08-31T15:06:39.318920+00:00", "trade", 12.5648, 30.0]
["2026-08-31T15:06:39.319010+00:00", "trade", 12.5648, 1.0]
["2026-08-31T15:06:39.395995+00:00", "trade", 12.5648, 108.0]
["2026-08-31T15:06:39.499755+00:00", "trade", 12.5648, 3.0]
["2026-08-31T15:06:39.534610+00:00", "trade", 12.54, 12.0]
["2026-08-31T15:06:39.534811+00:00", "trade", 12.54, 13.0]
["2026-08-31T15:06:39.683293+00:00", "trade", 12.5398, 10.0]
["2026-08-31T15:06:39.730692+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:06:39.783009+00:00", "trade", 12.54, 14.0]
["2026-08-31T15:06:39.842525+00:00", "trade", 12.5352, 10.0]
["2026-08-31T15:06:39.865095+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:06:39.880611+00:00", "trade", 12.54, 8.0]
["2026-08-31T15:06:39.880977+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:06:39.900075+00:00", "trade", 12.53, 17.0]
["2026-08-31T15:06:39.900129+00:00", "quote", 12.53, 12.54]
["2026-08-31T15:06:39.900689+00:00", "quote", 12.53, 12.57]
["2026-08-31T15:06:39.907780+00:00", "trade", 12.5301, 100.0]
["2026-08-31T15:06:39.908146+00:00", "trade", 12.5301, 1.0]
["2026-08-31T15:06:39.911570+00:00", "trade", 12.5649, 650.0]
["2026-08-31T15:06:39.962943+00:00", "trade", 12.5352, 177.0]
["2026-08-31T15:06:40.045612+00:00", "trade", 12.54, 83.0]
["2026-08-31T15:06:40.045614+00:00", "quote", 12.54, 12.57]
["2026-08-31T15:06:40.048245+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:06:40.167050+00:00", "trade", 12.5352, 6.0]
["2026-08-31T15:06:40.167648+00:00", "trade", 12.54, 117.0]
["2026-08-31T15:06:40.167649+00:00", "quote", 12.53, 12.57]
["2026-08-31T15:06:40.244006+00:00", "trade", 12.54, 32.0]
["2026-08-31T15:06:40.251056+00:00", "trade", 12.5442, 40.0]
["2026-08-31T15:06:40.303603+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:06:40.365330+00:00", "trade", 12.5352, 1.0]
["2026-08-31T15:06:40.366150+00:00", "quote", 12.53, 12.57]
["2026-08-31T15:06:40.525950+00:00", "trade", 12.5648, 7.0]
["2026-08-31T15:06:40.556888+00:00", "trade", 12.55, 15.0]
["2026-08-31T15:06:40.634179+00:00", "trade", 12.5415, 10.0]
["2026-08-31T15:06:40.684223+00:00", "trade", 12.5352, 15.0]
["2026-08-31T15:06:40.767912+00:00", "trade", 12.5442, 1.0]
["2026-08-31T15:06:40.882988+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:06:40.888900+00:00", "trade", 12.5352, 3.0]
["2026-08-31T15:06:40.905949+00:00", "trade", 12.55, 5.0]
["2026-08-31T15:06:40.955295+00:00", "trade", 12.56, 250.0]
["2026-08-31T15:06:40.955389+00:00", "trade", 12.5352, 30.0]
["2026-08-31T15:06:41.006355+00:00", "trade", 12.5352, 3.0]
["2026-08-31T15:06:41.006583+00:00", "trade", 12.5352, 14.0]
["2026-08-31T15:06:41.007021+00:00", "trade", 12.5648, 10.0]
["2026-08-31T15:06:41.016047+00:00", "trade", 12.5311, 1.0]
["2026-08-31T15:06:41.057212+00:00", "trade", 12.55, 45.0]
["2026-08-31T15:06:41.057213+00:00", "quote", 12.53, 12.57]
["2026-08-31T15:06:41.057665+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:06:41.057665+00:00", "trade", 12.57, 55.0]
["2026-08-31T15:06:41.060747+00:00", "trade", 12.57, 54.0]
["2026-08-31T15:06:41.060749+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:06:41.060749+00:00", "trade", 12.57, 45.0]
["2026-08-31T15:06:41.060749+00:00", "quote", 12.53, 12.59]
["2026-08-31T15:06:41.064793+00:00", "trade", 12.56, 50.0]
["2026-08-31T15:06:41.090169+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:06:41.206000+00:00", "quote", 12.54, 12.59]
["2026-08-31T15:06:41.355359+00:00", "trade", 12.565, 15.0]
["2026-08-31T15:06:41.571408+00:00", "trade", 12.565, 12.0]
["2026-08-31T15:06:41.691209+00:00", "trade", 12.565, 3.0]
["2026-08-31T15:06:41.720258+00:00", "trade", 12.565, 10.0]
["2026-08-31T15:06:41.747248+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:06:41.747250+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:06:41.747954+00:00", "trade", 12.58, 20.0]
["2026-08-31T15:06:41.747955+00:00", "trade", 12.58, 17.0]
["2026-08-31T15:06:41.748937+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:06:41.749303+00:00", "trade", 12.59, 44.0]
["2026-08-31T15:06:41.749303+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:06:41.749303+00:00", "trade", 12.59, 30.0]
["2026-08-31T15:06:41.749303+00:00", "quote", 12.54, 12.6]
["2026-08-31T15:06:41.749304+00:00", "trade", 12.59, 40.0]
["2026-08-31T15:06:41.756935+00:00", "trade", 12.59, 200.0]
["2026-08-31T15:06:41.757383+00:00", "trade", 12.59, 400.0]
["2026-08-31T15:06:41.757639+00:00", "trade", 12.59, 800.0]
["2026-08-31T15:06:41.759420+00:00", "trade", 12.6, 4.0]
["2026-08-31T15:06:41.759435+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:06:41.759442+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:06:41.759485+00:00", "quote", 12.59, 12.6]
["2026-08-31T15:06:41.759605+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:06:41.759841+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:06:41.759844+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:06:41.759844+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:06:41.759844+00:00", "trade", 12.6, 42.0]
["2026-08-31T15:06:41.759847+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:06:41.759850+00:00", "quote", 12.59, 12.6]
["2026-08-31T15:06:41.759851+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:06:41.759854+00:00", "trade", 12.6, 155.0]
["2026-08-31T15:06:41.759854+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:06:41.759854+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:06:41.759858+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:06:41.759860+00:00", "quote", 12.59, 12.6]
["2026-08-31T15:06:41.759862+00:00", "trade", 12.6, 9.0]
["2026-08-31T15:06:41.759863+00:00", "trade", 12.6, 11.0]
["2026-08-31T15:06:41.759863+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:06:41.759864+00:00", "trade", 12.6, 13.0]
["2026-08-31T15:06:41.759873+00:00", "trade", 12.6, 187.0]
["2026-08-31T15:06:41.759873+00:00", "trade", 12.6, 93.0]
["2026-08-31T15:06:41.759875+00:00", "quote", 12.59, 12.63]
["2026-08-31T15:06:41.759877+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:06:41.759877+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:06:41.759895+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:06:41.759895+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:06:41.760029+00:00", "trade", 12.6, 60.0]
["2026-08-31T15:06:41.760599+00:00", "trade", 12.6262, 50.0]
["2026-08-31T15:06:41.776146+00:00", "quote", 12.59, 12.63]
["2026-08-31T15:06:41.780206+00:00", "trade", 12.6008, 4.0]
["2026-08-31T15:06:41.780575+00:00", "trade", 12.6008, 1.0]
["2026-08-31T15:06:41.822536+00:00", "trade", 12.6205, 25.0]
["2026-08-31T15:06:42.017329+00:00", "trade", 12.61, 140.0]
["2026-08-31T15:06:42.098958+00:00", "trade", 12.62, 16.0]
["2026-08-31T15:06:42.098960+00:00", "trade", 12.62, 3.0]
["2026-08-31T15:06:42.098961+00:00", "trade", 12.63, 5.0]
["2026-08-31T15:06:42.098961+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:06:42.098962+00:00", "quote", 12.59, 12.64]
["2026-08-31T15:06:42.098965+00:00", "trade", 12.63, 7.0]
["2026-08-31T15:06:42.098968+00:00", "trade", 12.63, 38.0]
["2026-08-31T15:06:42.210639+00:00", "trade", 12.63, 30.0]
["2026-08-31T15:06:42.212432+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:06:42.212441+00:00", "trade", 12.6324, 100.0]
["2026-08-31T15:06:42.212834+00:00", "quote", 12.59, 12.64]
["2026-08-31T15:06:42.239309+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:06:42.317911+00:00", "trade", 12.615, 60.0]
["2026-08-31T15:06:42.318306+00:00", "trade", 12.6348, 5.0]
["2026-08-31T15:06:42.421230+00:00", "trade", 12.62, 13.0]
["2026-08-31T15:06:42.453076+00:00", "trade", 12.5952, 1.0]
["2026-08-31T15:06:42.464324+00:00", "trade", 12.635, 1.0]
["2026-08-31T15:06:42.464405+00:00", "trade", 12.635, 59.0]
["2026-08-31T15:06:42.503148+00:00", "trade", 12.5952, 10.0]
["2026-08-31T15:06:42.575348+00:00", "trade", 12.5901, 61.0]
["2026-08-31T15:06:42.659192+00:00", "trade", 12.63, 3.0]
["2026-08-31T15:06:42.688803+00:00", "trade", 12.6027, 5.0]
["2026-08-31T15:06:42.740113+00:00", "trade", 12.6281, 50.0]
["2026-08-31T15:06:42.818452+00:00", "trade", 12.5901, 15.0]
["2026-08-31T15:06:42.832836+00:00", "trade", 12.615, 50.0]
["2026-08-31T15:06:42.907607+00:00", "trade", 12.6027, 5.0]
["2026-08-31T15:06:42.959238+00:00", "quote", 12.59, 12.64]
["2026-08-31T15:06:42.964814+00:00", "trade", 12.6278, 5.0]
["2026-08-31T15:06:42.965099+00:00", "trade", 12.615, 100.0]
["2026-08-31T15:06:42.965272+00:00", "trade", 12.615, 100.0]
["2026-08-31T15:06:42.965574+00:00", "trade", 12.615, 100.0]
["2026-08-31T15:06:42.965688+00:00", "trade", 12.615, 100.0]
["2026-08-31T15:06:42.965748+00:00", "trade", 12.615, 100.0]
["2026-08-31T15:06:42.965748+00:00", "trade", 12.615, 100.0]
["2026-08-31T15:06:42.968976+00:00", "trade", 12.615, 100.0]
["2026-08-31T15:06:42.972106+00:00", "trade", 12.615, 100.0]
["2026-08-31T15:06:42.988088+00:00", "trade", 12.615, 100.0]
["2026-08-31T15:06:43.017459+00:00", "trade", 12.6, 40.0]
["2026-08-31T15:06:43.025720+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:06:43.027493+00:00", "trade", 12.615, 1.0]
["2026-08-31T15:06:43.143688+00:00", "trade", 12.615, 3.0]
["2026-08-31T15:06:43.172452+00:00", "trade", 12.6062, 400.0]
["2026-08-31T15:06:43.197836+00:00", "trade", 12.59, 33.0]
["2026-08-31T15:06:43.200406+00:00", "trade", 12.615, 7.0]
["2026-08-31T15:06:43.250061+00:00", "trade", 12.5952, 6.0]
["2026-08-31T15:06:43.327342+00:00", "trade", 12.615, 5.0]
["2026-08-31T15:06:43.331365+00:00", "trade", 12.615, 50.0]
["2026-08-31T15:06:43.331432+00:00", "trade", 12.615, 50.0]
["2026-08-31T15:06:43.340397+00:00", "trade", 12.615, 100.0]
["2026-08-31T15:06:43.395526+00:00", "trade", 12.615, 120.0]
["2026-08-31T15:06:43.395611+00:00", "trade", 12.615, 79.0]
["2026-08-31T15:06:43.410873+00:00", "trade", 12.615, 50.0]
["2026-08-31T15:06:43.462834+00:00", "trade", 12.615, 1000.0]
["2026-08-31T15:06:43.490104+00:00", "trade", 12.6323, 100.0]
["2026-08-31T15:06:43.500893+00:00", "trade", 12.5952, 23.0]
["2026-08-31T15:06:43.692639+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:06:43.695071+00:00", "quote", 12.59, 12.6]
["2026-08-31T15:06:43.695383+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:06:43.695385+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:06:43.695387+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:06:43.695400+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:06:43.695448+00:00", "quote", 12.59, 12.64]
["2026-08-31T15:06:43.695475+00:00", "trade", 12.59, 1638.0]
["2026-08-31T15:06:43.695475+00:00", "quote", 12.56, 12.64]
["2026-08-31T15:06:43.695501+00:00", "quote", 12.56, 12.57]
["2026-08-31T15:06:43.695544+00:00", "quote", 12.56, 12.6]
["2026-08-31T15:06:43.695845+00:00", "quote", 12.56, 12.58]
["2026-08-31T15:06:43.695905+00:00", "quote", 12.56, 12.64]
["2026-08-31T15:06:43.696072+00:00", "trade", 12.59, 40.0]
["2026-08-31T15:06:43.813042+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:06:43.819769+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:06:43.858254+00:00", "quote", 12.56, 12.57]
["2026-08-31T15:06:43.884462+00:00", "trade", 12.56, 101.0]
["2026-08-31T15:06:43.884854+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:06:43.884854+00:00", "quote", 12.54, 12.57]
["2026-08-31T15:06:43.884879+00:00", "trade", 12.55, 4.0]
["2026-08-31T15:06:43.884880+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:06:43.884939+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:06:43.884941+00:00", "quote", 12.54, 12.56]
["2026-08-31T15:06:43.884972+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:06:43.884972+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:06:43.885384+00:00", "quote", 12.54, 12.56]
["2026-08-31T15:06:43.885386+00:00", "trade", 12.55, 860.0]
["2026-08-31T15:06:43.895736+00:00", "trade", 12.54, 21.0]
["2026-08-31T15:06:43.896086+00:00", "trade", 12.54, 135.0]
["2026-08-31T15:06:43.896087+00:00", "trade", 12.54, 50.0]
["2026-08-31T15:06:43.896087+00:00", "quote", 12.53, 12.56]
["2026-08-31T15:06:43.896094+00:00", "quote", 12.53, 12.64]
["2026-08-31T15:06:43.896320+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:06:43.896349+00:00", "trade", 12.53, 3.0]
["2026-08-31T15:06:43.896354+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:06:43.896595+00:00", "trade", 12.54, 20.0]
["2026-08-31T15:06:43.896756+00:00", "trade", 12.53, 75.0]
["2026-08-31T15:06:43.896758+00:00", "trade", 12.53, 20.0]
["2026-08-31T15:06:43.896758+00:00", "trade", 12.53, 3.0]
["2026-08-31T15:06:43.896758+00:00", "trade", 12.53, 8.0]
["2026-08-31T15:06:43.896766+00:00", "quote", 12.53, 12.64]
["2026-08-31T15:06:43.896767+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:06:43.896767+00:00", "trade", 12.53, 11.0]
["2026-08-31T15:06:43.896767+00:00", "trade", 12.53, 6.0]
["2026-08-31T15:06:43.896767+00:00", "trade", 12.53, 54.0]
["2026-08-31T15:06:43.896775+00:00", "trade", 12.53, 49.0]
["2026-08-31T15:06:43.896775+00:00", "trade", 12.53, 35.0]
["2026-08-31T15:06:43.896775+00:00", "trade", 12.53, 17.0]
["2026-08-31T15:06:43.896775+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:06:43.896782+00:00", "trade", 12.53, 22.0]
["2026-08-31T15:06:43.897148+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:06:43.897148+00:00", "quote", 12.51, 12.64]
["2026-08-31T15:06:43.897706+00:00", "trade", 12.55, 104.0]
["2026-08-31T15:06:43.898401+00:00", "quote", 12.51, 12.64]
["2026-08-31T15:06:43.901022+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:06:43.901528+00:00", "trade", 12.56, 25.0]
["2026-08-31T15:06:43.901735+00:00", "quote", 12.52, 12.64]
["2026-08-31T15:06:43.901837+00:00", "quote", 12.51, 12.64]
["2026-08-31T15:06:44.023373+00:00", "trade", 12.6348, 5.0]
["2026-08-31T15:06:44.023721+00:00", "trade", 12.5952, 10.0]
["2026-08-31T15:06:44.076317+00:00", "trade", 12.51, 328.0]
["2026-08-31T15:06:44.112860+00:00", "trade", 12.5652, 53.0]
["2026-08-31T15:06:44.124955+00:00", "trade", 12.575, 10.0]
["2026-08-31T15:06:44.256860+00:00", "trade", 12.575, 40.0]
["2026-08-31T15:06:44.278179+00:00", "trade", 12.575, 150.0]
["2026-08-31T15:06:44.375188+00:00", "trade", 12.575, 500.0]
["2026-08-31T15:06:44.394481+00:00", "trade", 12.575, 25.0]
["2026-08-31T15:06:44.428605+00:00", "trade", 12.575, 30.0]
["2026-08-31T15:06:44.430152+00:00", "trade", 12.575, 10.0]
["2026-08-31T15:06:44.446031+00:00", "trade", 12.63, 5.0]
["2026-08-31T15:06:44.518971+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:06:44.573318+00:00", "trade", 12.63, 50.0]
["2026-08-31T15:06:44.658714+00:00", "trade", 12.6077, 23.0]
["2026-08-31T15:06:44.662362+00:00", "trade", 12.575, 20.0]
["2026-08-31T15:06:44.702395+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:06:44.702449+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:06:44.924473+00:00", "trade", 12.575, 50.0]
["2026-08-31T15:06:45.002483+00:00", "quote", 12.51, 12.62]
["2026-08-31T15:06:45.002554+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:06:45.131658+00:00", "trade", 12.565, 35.0]
["2026-08-31T15:06:45.152143+00:00", "trade", 12.565, 3.0]
["2026-08-31T15:06:45.297678+00:00", "trade", 12.56, 24.0]
["2026-08-31T15:06:45.435151+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:06:45.435151+00:00", "trade", 12.54, 3.0]
["2026-08-31T15:06:45.450381+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:06:45.513170+00:00", "trade", 12.565, 100.0]
["2026-08-31T15:06:45.513362+00:00", "quote", 12.53, 12.62]
["2026-08-31T15:06:45.555417+00:00", "trade", 12.575, 10.0]
["2026-08-31T15:06:45.589566+00:00", "trade", 12.6148, 30.0]
["2026-08-31T15:06:45.684097+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:06:45.684400+00:00", "trade", 12.6148, 5.0]
["2026-08-31T15:06:45.765458+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:06:45.765572+00:00", "trade", 12.53, 400.0]
["2026-08-31T15:06:45.765824+00:00", "quote", 12.51, 12.62]
["2026-08-31T15:06:45.804306+00:00", "trade", 12.565, 30.0]
["2026-08-31T15:06:45.864110+00:00", "trade", 12.565, 100.0]
["2026-08-31T15:06:45.864663+00:00", "trade", 12.565, 100.0]
["2026-08-31T15:06:45.865439+00:00", "trade", 12.61, 292.0]
["2026-08-31T15:06:45.867218+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:06:45.867986+00:00", "trade", 12.58, 101.0]
["2026-08-31T15:06:45.869366+00:00", "trade", 12.565, 1.0]
["2026-08-31T15:06:45.873913+00:00", "trade", 12.565, 1.0]
["2026-08-31T15:06:45.877434+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:06:45.882614+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:06:46.006251+00:00", "trade", 12.565, 25.0]
["2026-08-31T15:06:46.194177+00:00", "quote", 12.52, 12.62]
["2026-08-31T15:06:46.255857+00:00", "trade", 12.54, 66.0]
["2026-08-31T15:06:46.258338+00:00", "trade", 12.5201, 59.0]
["2026-08-31T15:06:46.311320+00:00", "trade", 12.5796, 50.0]
["2026-08-31T15:06:46.564040+00:00", "trade", 12.57, 25.0]
["2026-08-31T15:06:46.574400+00:00", "trade", 12.55, 11.0]
["2026-08-31T15:06:46.577102+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:06:46.577315+00:00", "trade", 12.54, 9.0]
["2026-08-31T15:06:46.581887+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:06:46.638646+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:06:46.710365+00:00", "trade", 12.6148, 20.0]
["2026-08-31T15:06:46.711269+00:00", "trade", 12.57, 2.0]
["2026-08-31T15:06:46.711865+00:00", "trade", 12.6148, 7.0]
["2026-08-31T15:06:46.711892+00:00", "trade", 12.6148, 5.0]
["2026-08-31T15:06:46.863703+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:06:46.863841+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:06:46.863939+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:06:46.863940+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:06:46.863971+00:00", "trade", 12.57, 47.0]
["2026-08-31T15:06:46.863981+00:00", "trade", 12.57, 17.0]
["2026-08-31T15:06:46.863981+00:00", "trade", 12.55, 16.0]
["2026-08-31T15:06:46.864041+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:06:46.864140+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:06:46.864202+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:06:46.868219+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:06:46.898364+00:00", "trade", 12.5493, 5.0]
["2026-08-31T15:06:46.899575+00:00", "trade", 12.57, 93.0]
["2026-08-31T15:06:46.963886+00:00", "trade", 12.5667, 12.0]
["2026-08-31T15:06:46.982839+00:00", "trade", 12.6, 15.0]
["2026-08-31T15:06:47.103640+00:00", "quote", 12.52, 12.62]
["2026-08-31T15:06:47.111347+00:00", "trade", 12.57, 7.0]
["2026-08-31T15:06:47.170647+00:00", "trade", 12.6148, 100.0]
["2026-08-31T15:06:47.447990+00:00", "trade", 12.5493, 3.0]
["2026-08-31T15:06:47.608908+00:00", "trade", 12.5819, 200.0]
["2026-08-31T15:06:47.742437+00:00", "trade", 12.6148, 10.0]
["2026-08-31T15:06:47.795121+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:06:47.844356+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:06:47.844383+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:06:47.845042+00:00", "quote", 12.53, 12.62]
["2026-08-31T15:06:47.845124+00:00", "quote", 12.52, 12.62]
["2026-08-31T15:06:47.845622+00:00", "quote", 12.55, 12.62]
["2026-08-31T15:06:48.172237+00:00", "trade", 12.55, 500.0]
["2026-08-31T15:06:48.172239+00:00", "quote", 12.55, 12.62]
["2026-08-31T15:06:48.200181+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:06:48.252387+00:00", "trade", 12.5552, 8.0]
["2026-08-31T15:06:48.444576+00:00", "trade", 12.585, 6.0]
["2026-08-31T15:06:48.456305+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:06:48.473888+00:00", "trade", 12.585, 8.0]
["2026-08-31T15:06:48.497341+00:00", "trade", 12.6148, 1.0]
["2026-08-31T15:06:48.588809+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:06:48.667239+00:00", "trade", 12.57, 23.0]
["2026-08-31T15:06:48.780989+00:00", "trade", 12.5552, 14.0]
["2026-08-31T15:06:48.818598+00:00", "trade", 12.6, 6.0]
["2026-08-31T15:06:48.939747+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:06:48.995292+00:00", "trade", 12.585, 100.0]
["2026-08-31T15:06:49.062596+00:00", "trade", 12.57, 25.0]
["2026-08-31T15:06:49.119944+00:00", "trade", 12.57, 25.0]
["2026-08-31T15:06:49.195299+00:00", "trade", 12.57, 15.0]
["2026-08-31T15:06:49.195402+00:00", "trade", 12.58, 33.0]
["2026-08-31T15:06:49.195645+00:00", "trade", 12.58, 36.0]
["2026-08-31T15:06:49.195684+00:00", "trade", 12.57, 16.0]
["2026-08-31T15:06:49.226097+00:00", "trade", 12.585, 50.0]
["2026-08-31T15:06:49.248130+00:00", "trade", 12.5552, 46.0]
["2026-08-31T15:06:49.279538+00:00", "trade", 12.585, 21.0]
["2026-08-31T15:06:49.285841+00:00", "trade", 12.62, 21.0]
["2026-08-31T15:06:49.408474+00:00", "trade", 12.6008, 17.0]
["2026-08-31T15:06:49.447774+00:00", "trade", 12.5552, 3.0]
["2026-08-31T15:06:49.483125+00:00", "trade", 12.5623, 600.0]
["2026-08-31T15:06:49.483682+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:06:49.499390+00:00", "trade", 12.56, 400.0]
["2026-08-31T15:06:49.528239+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:06:49.531351+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:06:49.531351+00:00", "trade", 12.59, 23.0]
["2026-08-31T15:06:49.531351+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:06:49.531351+00:00", "trade", 12.6, 6.0]
["2026-08-31T15:06:49.531352+00:00", "quote", 12.6, 12.62]
["2026-08-31T15:06:49.531359+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:06:49.531360+00:00", "trade", 12.6, 23.0]
["2026-08-31T15:06:49.531410+00:00", "trade", 12.6, 448.0]
["2026-08-31T15:06:49.531411+00:00", "quote", 12.55, 12.62]
["2026-08-31T15:06:49.531460+00:00", "quote", 12.55, 12.59]
["2026-08-31T15:06:49.531542+00:00", "trade", 12.58, 79.0]
["2026-08-31T15:06:49.532009+00:00", "quote", 12.55, 12.62]
["2026-08-31T15:06:49.532785+00:00", "trade", 12.585, 100.0]
["2026-08-31T15:06:49.635399+00:00", "quote", 12.57, 12.62]
["2026-08-31T15:06:49.635608+00:00", "trade", 12.57, 732.0]
["2026-08-31T15:06:49.635609+00:00", "quote", 12.55, 12.62]
["2026-08-31T15:06:49.635628+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:06:49.635630+00:00", "trade", 12.57, 79.0]
["2026-08-31T15:06:49.635632+00:00", "trade", 12.57, 21.0]
["2026-08-31T15:06:49.636187+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:06:49.636454+00:00", "quote", 12.55, 12.62]
["2026-08-31T15:06:49.770758+00:00", "trade", 12.5552, 20.0]
["2026-08-31T15:06:49.772668+00:00", "trade", 12.5678, 25.0]
["2026-08-31T15:06:49.908973+00:00", "trade", 12.57, 7.0]
["2026-08-31T15:06:49.918883+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:06:49.929113+00:00", "trade", 12.5501, 4.0]
["2026-08-31T15:06:49.960977+00:00", "trade", 12.5678, 50.0]
["2026-08-31T15:06:50.015386+00:00", "trade", 12.57, 2.0]
["2026-08-31T15:06:50.015387+00:00", "trade", 12.58, 78.0]
["2026-08-31T15:06:50.015418+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:06:50.015465+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:06:50.015469+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:06:50.015505+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:06:50.015509+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:06:50.015729+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:06:50.015771+00:00", "trade", 12.56, 3.0]
["2026-08-31T15:06:50.026280+00:00", "quote", 12.55, 12.56]
["2026-08-31T15:06:50.026311+00:00", "trade", 12.55, 2014.0]
["2026-08-31T15:06:50.026312+00:00", "quote", 12.53, 12.56]
["2026-08-31T15:06:50.026321+00:00", "quote", 12.53, 12.62]
["2026-08-31T15:06:50.026396+00:00", "quote", 12.53, 12.56]
["2026-08-31T15:06:50.026403+00:00", "quote", 12.53, 12.62]
["2026-08-31T15:06:50.026410+00:00", "quote", 12.53, 12.54]
["2026-08-31T15:06:50.026534+00:00", "quote", 12.53, 12.62]
["2026-08-31T15:06:50.026606+00:00", "trade", 12.55, 5.0]
["2026-08-31T15:06:50.026607+00:00", "trade", 12.55, 7.0]
["2026-08-31T15:06:50.242164+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:06:50.242584+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:06:50.246887+00:00", "trade", 12.53, 58.0]
["2026-08-31T15:06:50.246955+00:00", "quote", 12.53, 12.61]
["2026-08-31T15:06:50.247000+00:00", "trade", 12.53, 264.0]
["2026-08-31T15:06:50.247001+00:00", "quote", 12.53, 12.61]
["2026-08-31T15:06:50.247074+00:00", "trade", 12.53, 9.0]
["2026-08-31T15:06:50.247076+00:00", "trade", 12.53, 29.0]
["2026-08-31T15:06:50.247076+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:06:50.247076+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:06:50.247079+00:00", "quote", 12.52, 12.61]
["2026-08-31T15:06:50.247081+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:06:50.247083+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:06:50.247084+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:06:50.247085+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:06:50.250014+00:00", "trade", 12.52, 36.0]
["2026-08-31T15:06:50.250014+00:00", "trade", 12.52, 65.0]
["2026-08-31T15:06:50.250015+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:06:50.250015+00:00", "quote", 12.51, 12.61]
["2026-08-31T15:06:50.250063+00:00", "trade", 12.52, 20.0]
["2026-08-31T15:06:50.250063+00:00", "trade", 12.52, 4.0]
["2026-08-31T15:06:50.250063+00:00", "trade", 12.52, 13.0]
["2026-08-31T15:06:50.250960+00:00", "quote", 12.51, 12.62]
["2026-08-31T15:06:50.274566+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:06:50.278326+00:00", "trade", 12.5415, 1.0]
["2026-08-31T15:06:50.278691+00:00", "trade", 12.5415, 1.0]
["2026-08-31T15:06:50.358159+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:06:50.358592+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:06:50.425712+00:00", "trade", 12.565, 100.0]
["2026-08-31T15:06:50.426234+00:00", "trade", 12.51, 200.0]
["2026-08-31T15:06:50.426754+00:00", "quote", 12.51, 12.62]
["2026-08-31T15:06:50.431302+00:00", "quote", 12.51, 12.6]
["2026-08-31T15:06:50.431347+00:00", "trade", 12.51, 27.0]
["2026-08-31T15:06:50.431431+00:00", "trade", 12.51, 72.0]
["2026-08-31T15:06:50.431435+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:06:50.431435+00:00", "trade", 12.51, 61.0]
["2026-08-31T15:06:50.431435+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:06:50.431437+00:00", "trade", 12.51, 3.0]
["2026-08-31T15:06:50.431438+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:06:50.431444+00:00", "trade", 12.51, 50.0]
["2026-08-31T15:06:50.431444+00:00", "trade", 12.51, 3.0]
["2026-08-31T15:06:50.431444+00:00", "trade", 12.51, 3.0]
["2026-08-31T15:06:50.431445+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:06:50.431451+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:06:50.435308+00:00", "quote", 12.5, 12.62]
["2026-08-31T15:06:50.447612+00:00", "trade", 12.52, 18.0]
["2026-08-31T15:06:50.458882+00:00", "trade", 12.5, 181.0]
["2026-08-31T15:06:50.459672+00:00", "trade", 12.5, 200.0]
["2026-08-31T15:06:50.459974+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:06:50.460251+00:00", "quote", 12.5, 12.62]
["2026-08-31T15:06:50.460310+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:06:50.460491+00:00", "quote", 12.5, 12.62]
["2026-08-31T15:06:50.461444+00:00", "quote", 12.5, 12.62]
["2026-08-31T15:06:50.461900+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:06:50.462015+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:06:50.526687+00:00", "trade", 12.52, 70.0]
["2026-08-31T15:06:50.532911+00:00", "trade", 12.52, 17.0]
["2026-08-31T15:06:50.644393+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:06:50.692348+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:06:50.695160+00:00", "trade", 12.52, 60.0]
["2026-08-31T15:06:50.775331+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:06:50.776498+00:00", "quote", 12.5, 12.62]
["2026-08-31T15:06:50.777373+00:00", "quote", 12.5, 12.62]
["2026-08-31T15:06:50.808737+00:00", "trade", 12.6148, 21.0]
["2026-08-31T15:06:50.849624+00:00", "trade", 12.58, 10.0]
["2026-08-31T15:06:50.932796+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:06:50.932797+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:06:51.005340+00:00", "trade", 12.521, 1.0]
["2026-08-31T15:06:51.041032+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:06:51.112919+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:06:51.130903+00:00", "quote", 12.5, 12.59]
["2026-08-31T15:06:51.136059+00:00", "trade", 12.5, 788.0]
["2026-08-31T15:06:51.136163+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:06:51.136185+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:06:51.136185+00:00", "trade", 12.5, 150.0]
["2026-08-31T15:06:51.136185+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:06:51.136240+00:00", "trade", 12.5, 30.0]
["2026-08-31T15:06:51.136240+00:00", "trade", 12.5, 1785.0]
["2026-08-31T15:06:51.136241+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:06:51.136241+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:06:51.136241+00:00", "quote", 12.49, 12.51]
["2026-08-31T15:06:51.136247+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:06:51.136249+00:00", "trade", 12.5, 27.0]
["2026-08-31T15:06:51.136249+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:06:51.136314+00:00", "quote", 12.49, 12.59]
["2026-08-31T15:06:51.136328+00:00", "quote", 12.49, 12.51]
["2026-08-31T15:06:51.136382+00:00", "trade", 12.49, 34.0]
["2026-08-31T15:06:51.136384+00:00", "trade", 12.49, 39.0]
["2026-08-31T15:06:51.136384+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:06:51.136384+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:06:51.136385+00:00", "quote", 12.48, 12.51]
["2026-08-31T15:06:51.136389+00:00", "trade", 12.49, 406.0]
["2026-08-31T15:06:51.136642+00:00", "quote", 12.48, 12.51]
["2026-08-31T15:06:51.136783+00:00", "trade", 12.49, 94.0]
["2026-08-31T15:06:51.136784+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:06:51.136787+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:06:51.136788+00:00", "trade", 12.48, 21.0]
["2026-08-31T15:06:51.136788+00:00", "trade", 12.48, 14.0]
["2026-08-31T15:06:51.136789+00:00", "trade", 12.48, 3.0]
["2026-08-31T15:06:51.137334+00:00", "quote", 12.47, 12.49]
["2026-08-31T15:06:51.175161+00:00", "trade", 12.48, 1000.0]
["2026-08-31T15:06:51.189545+00:00", "trade", 12.48, 50.0]
["2026-08-31T15:06:51.324536+00:00", "trade", 12.6148, 1.0]
["2026-08-31T15:06:51.359629+00:00", "trade", 12.487, 40.0]
["2026-08-31T15:06:51.388412+00:00", "trade", 12.48, 50.0]
["2026-08-31T15:06:51.424220+00:00", "trade", 12.4819, 10.0]
["2026-08-31T15:06:51.469092+00:00", "trade", 12.48, 3.0]
["2026-08-31T15:06:51.493810+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:06:51.508965+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:06:51.509018+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:06:51.509052+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:06:51.509086+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:06:51.509489+00:00", "trade", 12.48, 7.0]
["2026-08-31T15:06:51.509490+00:00", "quote", 12.47, 12.53]
["2026-08-31T15:06:51.509799+00:00", "quote", 12.47, 12.59]
["2026-08-31T15:06:51.637515+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:06:51.637515+00:00", "quote", 12.47, 12.59]
["2026-08-31T15:06:51.641005+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:06:51.669461+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:06:51.673020+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:06:51.673504+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:06:51.755467+00:00", "trade", 12.5, 160.0]
["2026-08-31T15:06:51.756356+00:00", "trade", 12.5, 54.0]
["2026-08-31T15:06:51.756358+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:06:51.757473+00:00", "quote", 12.5, 12.59]
["2026-08-31T15:06:51.757744+00:00", "quote", 12.47, 12.59]
["2026-08-31T15:06:51.828598+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:06:51.840005+00:00", "trade", 12.4872, 30.0]
["2026-08-31T15:06:51.848350+00:00", "trade", 12.4752, 9.0]
["2026-08-31T15:06:51.946647+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:06:51.956711+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:06:51.957079+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:06:51.987433+00:00", "quote", 12.47, 12.59]
["2026-08-31T15:06:52.036148+00:00", "trade", 12.4702, 15.0]
["2026-08-31T15:06:52.105143+00:00", "trade", 12.48, 29.0]
["2026-08-31T15:06:52.112747+00:00", "trade", 12.47, 23.0]
["2026-08-31T15:06:52.113516+00:00", "trade", 12.47, 29.0]
["2026-08-31T15:06:52.114449+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:06:52.114558+00:00", "trade", 12.47, 109.0]
["2026-08-31T15:06:52.114558+00:00", "quote", 12.47, 12.59]
["2026-08-31T15:06:52.370801+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:06:52.371535+00:00", "trade", 12.57, 40.0]
["2026-08-31T15:06:52.405725+00:00", "trade", 12.53, 4.0]
["2026-08-31T15:06:52.409701+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:06:52.454602+00:00", "trade", 12.53, 65.0]
["2026-08-31T15:06:52.582912+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:06:52.590482+00:00", "trade", 12.53, 7.0]
["2026-08-31T15:06:52.590846+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:06:52.598814+00:00", "trade", 12.5, 48.0]
["2026-08-31T15:06:52.623690+00:00", "trade", 12.53, 45.0]
["2026-08-31T15:06:52.626026+00:00", "trade", 12.5, 33.0]
["2026-08-31T15:06:52.642684+00:00", "trade", 12.5037, 50.0]
["2026-08-31T15:06:52.667985+00:00", "trade", 12.52, 425.0]
["2026-08-31T15:06:52.669995+00:00", "trade", 12.5, 18.0]
["2026-08-31T15:06:52.669998+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:06:52.669998+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:06:52.669998+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:06:52.670002+00:00", "trade", 12.52, 23.0]
["2026-08-31T15:06:52.670005+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:06:52.712131+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:06:52.870212+00:00", "trade", 12.54, 9.0]
["2026-08-31T15:06:53.044677+00:00", "trade", 12.5848, 22.0]
["2026-08-31T15:06:53.077460+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:06:53.140215+00:00", "trade", 12.52, 18.0]
["2026-08-31T15:06:53.417018+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:06:53.523195+00:00", "trade", 12.53, 30.0]
["2026-08-31T15:06:53.781059+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:06:53.782954+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:06:53.800627+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:06:53.828576+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:06:53.828868+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:06:53.839927+00:00", "trade", 12.53, 79.0]
["2026-08-31T15:06:53.841647+00:00", "trade", 12.52, 20.0]
["2026-08-31T15:06:53.842076+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:06:53.842088+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:06:53.842089+00:00", "trade", 12.52, 57.0]
["2026-08-31T15:06:53.842146+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:06:53.842165+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:06:53.842166+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:06:53.842174+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:06:53.842404+00:00", "quote", 12.47, 12.53]
["2026-08-31T15:06:53.842413+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:06:53.842424+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:06:53.842428+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:06:53.842458+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:06:53.842469+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:06:53.846424+00:00", "quote", 12.47, 12.53]
["2026-08-31T15:06:53.848914+00:00", "trade", 12.49, 20.0]
["2026-08-31T15:06:53.864991+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:06:53.892964+00:00", "trade", 12.5234, 50.0]
["2026-08-31T15:06:53.941101+00:00", "trade", 12.5848, 30.0]
["2026-08-31T15:06:53.942888+00:00", "trade", 12.5182, 80.0]
["2026-08-31T15:06:53.943257+00:00", "trade", 12.5182, 1.0]
["2026-08-31T15:06:53.947005+00:00", "trade", 12.53, 500.0]
["2026-08-31T15:06:53.947598+00:00", "trade", 12.52, 35.0]
["2026-08-31T15:06:53.981485+00:00", "quote", 12.47, 12.53]
["2026-08-31T15:06:53.981508+00:00", "quote", 12.47, 12.5]
["2026-08-31T15:06:53.981587+00:00", "trade", 12.48, 20.0]
["2026-08-31T15:06:53.982420+00:00", "trade", 12.4752, 200.0]
["2026-08-31T15:06:53.985581+00:00", "quote", 12.47, 12.5]
["2026-08-31T15:06:54.055738+00:00", "trade", 12.4877, 50.0]
["2026-08-31T15:06:54.090080+00:00", "trade", 12.491, 80.0]
["2026-08-31T15:06:54.288437+00:00", "trade", 12.485, 40.0]
["2026-08-31T15:06:54.458149+00:00", "trade", 12.4958, 13.0]
["2026-08-31T15:06:54.458644+00:00", "trade", 12.4742, 7.0]
["2026-08-31T15:06:54.473885+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:06:54.590054+00:00", "trade", 12.5, 191.0]
["2026-08-31T15:06:54.592608+00:00", "trade", 12.485, 10.0]
["2026-08-31T15:06:54.656717+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:06:54.699143+00:00", "trade", 12.485, 2.0]
["2026-08-31T15:06:54.701843+00:00", "trade", 12.4701, 3.0]
["2026-08-31T15:06:54.855872+00:00", "trade", 12.485, 100.0]
["2026-08-31T15:06:54.902479+00:00", "trade", 12.485, 5.0]
["2026-08-31T15:06:54.931842+00:00", "trade", 12.4958, 20.0]
["2026-08-31T15:06:54.932391+00:00", "trade", 12.4958, 5.0]
["2026-08-31T15:06:54.985153+00:00", "trade", 12.4742, 7.0]
["2026-08-31T15:06:54.992839+00:00", "trade", 12.499, 5.0]
["2026-08-31T15:06:54.992881+00:00", "trade", 12.499, 45.0]
["2026-08-31T15:06:55.002390+00:00", "trade", 12.485, 13.0]
["2026-08-31T15:06:55.009480+00:00", "quote", 12.47, 12.5]
["2026-08-31T15:06:55.009504+00:00", "quote", 12.47, 12.49]
["2026-08-31T15:06:55.009579+00:00", "trade", 12.47, 20.0]
["2026-08-31T15:06:55.009752+00:00", "trade", 12.47, 524.0]
["2026-08-31T15:06:55.009752+00:00", "quote", 12.47, 12.49]
["2026-08-31T15:06:55.009788+00:00", "trade", 12.47, 5.0]
["2026-08-31T15:06:55.013573+00:00", "quote", 12.47, 12.49]
["2026-08-31T15:06:55.035365+00:00", "trade", 12.48, 2.0]
["2026-08-31T15:06:55.045604+00:00", "quote", 12.45, 12.49]
["2026-08-31T15:06:55.049287+00:00", "trade", 12.47, 5.0]
["2026-08-31T15:06:55.049891+00:00", "quote", 12.47, 12.49]
["2026-08-31T15:06:55.051517+00:00", "trade", 12.47, 13.0]
["2026-08-31T15:06:55.052070+00:00", "trade", 12.47, 13.0]
["2026-08-31T15:06:55.054313+00:00", "trade", 12.47, 13.0]
["2026-08-31T15:06:55.066668+00:00", "trade", 12.47, 145.0]
["2026-08-31T15:06:55.083282+00:00", "trade", 12.47, 13.0]
["2026-08-31T15:06:55.185302+00:00", "trade", 12.4742, 2.0]
["2026-08-31T15:06:55.393743+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:06:55.397688+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:06:55.460954+00:00", "trade", 12.4742, 2.0]
["2026-08-31T15:06:55.500959+00:00", "trade", 12.4958, 10.0]
["2026-08-31T15:06:55.501383+00:00", "trade", 12.4872, 1.0]
["2026-08-31T15:06:55.506175+00:00", "trade", 12.4872, 30.0]
["2026-08-31T15:06:55.507074+00:00", "trade", 12.4872, 1.0]
["2026-08-31T15:06:55.617068+00:00", "trade", 12.4872, 3.0]
["2026-08-31T15:06:55.629378+00:00", "trade", 12.4703, 50.0]
["2026-08-31T15:06:55.790393+00:00", "trade", 12.48, 22.0]
["2026-08-31T15:06:55.947532+00:00", "trade", 12.48, 5.0]
["2026-08-31T15:06:56.030080+00:00", "trade", 12.4728, 5.0]
["2026-08-31T15:06:56.479616+00:00", "trade", 12.4728, 421.0]
["2026-08-31T15:06:56.921490+00:00", "trade", 12.4893, 47.0]
["2026-08-31T15:06:56.953426+00:00", "trade", 12.4874, 15.0]
["2026-08-31T15:06:56.953794+00:00", "trade", 12.4874, 1.0]
["2026-08-31T15:06:56.984083+00:00", "trade", 12.487, 8.0]
["2026-08-31T15:06:56.984475+00:00", "trade", 12.487, 1.0]
["2026-08-31T15:06:57.011881+00:00", "trade", 12.4731, 2.0]
["2026-08-31T15:06:57.123156+00:00", "trade", 12.4865, 100.0]
["2026-08-31T15:06:57.145166+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:06:57.253101+00:00", "trade", 12.4728, 10.0]
["2026-08-31T15:06:57.253219+00:00", "trade", 12.4872, 2.0]
["2026-08-31T15:06:57.309521+00:00", "trade", 12.4899, 100.0]
["2026-08-31T15:06:57.366902+00:00", "trade", 12.4869, 3.0]
["2026-08-31T15:06:57.367269+00:00", "trade", 12.4869, 1.0]
["2026-08-31T15:06:57.376614+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:06:57.377410+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:06:57.377709+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:06:57.377732+00:00", "trade", 12.4899, 100.0]
["2026-08-31T15:06:57.378184+00:00", "trade", 12.4899, 100.0]
["2026-08-31T15:06:57.378545+00:00", "trade", 12.4899, 100.0]
["2026-08-31T15:06:57.380444+00:00", "trade", 12.48, 11.0]
["2026-08-31T15:06:57.387448+00:00", "trade", 12.49, 200.0]
["2026-08-31T15:06:57.388054+00:00", "trade", 12.49, 200.0]
["2026-08-31T15:06:57.388453+00:00", "trade", 12.4899, 200.0]
["2026-08-31T15:06:57.388659+00:00", "trade", 12.49, 200.0]
["2026-08-31T15:06:57.388811+00:00", "trade", 12.4899, 200.0]
["2026-08-31T15:06:57.389602+00:00", "trade", 12.4899, 200.0]
["2026-08-31T15:06:57.389959+00:00", "trade", 12.4899, 100.0]
["2026-08-31T15:06:57.496481+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:06:57.505599+00:00", "trade", 12.4872, 5.0]
["2026-08-31T15:06:57.718675+00:00", "trade", 12.4871, 10.0]
["2026-08-31T15:06:58.037324+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:06:58.038427+00:00", "trade", 12.4899, 100.0]
["2026-08-31T15:06:58.048754+00:00", "trade", 12.48, 8.0]
["2026-08-31T15:06:58.158315+00:00", "trade", 12.49, 13.0]
["2026-08-31T15:06:58.180711+00:00", "trade", 12.4872, 31.0]
["2026-08-31T15:06:58.219178+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:06:58.378710+00:00", "trade", 12.4872, 39.0]
["2026-08-31T15:06:58.383507+00:00", "trade", 12.4869, 1.0]
["2026-08-31T15:06:58.439307+00:00", "trade", 12.48, 37.0]
["2026-08-31T15:06:58.499579+00:00", "quote", 12.48, 12.49]
["2026-08-31T15:06:58.542839+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:06:58.542839+00:00", "quote", 12.48, 12.49]
["2026-08-31T15:06:58.543138+00:00", "trade", 12.49, 4.0]
["2026-08-31T15:06:58.543413+00:00", "trade", 12.49, 18.0]
["2026-08-31T15:06:58.543413+00:00", "trade", 12.49, 15.0]
["2026-08-31T15:06:58.543532+00:00", "quote", 12.48, 12.5]
["2026-08-31T15:06:58.543533+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:06:58.546891+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:06:58.546891+00:00", "quote", 12.48, 12.53]
["2026-08-31T15:06:58.549807+00:00", "trade", 12.5, 31.0]
["2026-08-31T15:06:58.549810+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:06:58.549810+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:06:58.549810+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:06:58.550004+00:00", "trade", 12.52, 23.0]
["2026-08-31T15:06:58.550004+00:00", "trade", 12.52, 13.0]
["2026-08-31T15:06:58.554064+00:00", "trade", 12.53, 87.0]
["2026-08-31T15:06:58.554065+00:00", "trade", 12.53, 13.0]
["2026-08-31T15:06:58.554065+00:00", "quote", 12.48, 12.59]
["2026-08-31T15:06:58.554917+00:00", "trade", 12.53, 7.0]
["2026-08-31T15:06:58.554919+00:00", "trade", 12.53, 23.0]
["2026-08-31T15:06:58.554919+00:00", "trade", 12.53, 70.0]
["2026-08-31T15:06:58.556613+00:00", "trade", 12.535, 2100.0]
["2026-08-31T15:06:58.578629+00:00", "trade", 12.535, 39.0]
["2026-08-31T15:06:58.605786+00:00", "quote", 12.48, 12.59]
["2026-08-31T15:06:58.616364+00:00", "trade", 12.4852, 3.0]
["2026-08-31T15:06:58.692009+00:00", "trade", 12.482242, 3.0]
["2026-08-31T15:06:58.828133+00:00", "trade", 12.535, 10.0]
["2026-08-31T15:06:58.965145+00:00", "trade", 12.535, 1.0]
["2026-08-31T15:06:59.164534+00:00", "trade", 12.48, 200.0]
["2026-08-31T15:06:59.166308+00:00", "quote", 12.48, 12.59]
["2026-08-31T15:06:59.167303+00:00", "quote", 12.48, 12.59]
["2026-08-31T15:06:59.525683+00:00", "trade", 12.535, 1.0]
["2026-08-31T15:06:59.529063+00:00", "trade", 12.535, 3.0]
["2026-08-31T15:06:59.646510+00:00", "trade", 12.4852, 7.0]
["2026-08-31T15:06:59.698033+00:00", "trade", 12.535, 3.0]
["2026-08-31T15:06:59.940035+00:00", "trade", 12.535, 10.0]
["2026-08-31T15:07:00.010575+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:07:00.062060+00:00", "trade", 12.52, 7.0]
["2026-08-31T15:07:00.078912+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:07:00.110968+00:00", "quote", 12.49, 12.59]
["2026-08-31T15:07:00.162885+00:00", "trade", 12.4852, 1.0]
["2026-08-31T15:07:00.293501+00:00", "trade", 12.54, 40.0]
["2026-08-31T15:07:00.315348+00:00", "trade", 12.5567, 100.0]
["2026-08-31T15:07:00.336521+00:00", "trade", 12.5848, 9.0]
["2026-08-31T15:07:00.401373+00:00", "trade", 12.54, 20.0]
["2026-08-31T15:07:00.420723+00:00", "trade", 12.58, 400.0]
["2026-08-31T15:07:00.447500+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:07:00.453437+00:00", "trade", 12.54, 33.0]
["2026-08-31T15:07:00.507218+00:00", "trade", 12.53, 3.0]
["2026-08-31T15:07:00.693551+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:07:00.778623+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:07:00.779035+00:00", "trade", 12.53, 8.0]
["2026-08-31T15:07:00.945695+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:07:01.725982+00:00", "trade", 12.54, 40.0]
["2026-08-31T15:07:01.735395+00:00", "trade", 12.54, 90.0]
["2026-08-31T15:07:01.747406+00:00", "trade", 12.54, 30.0]
["2026-08-31T15:07:01.835246+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:07:01.845525+00:00", "trade", 12.53, 55.0]
["2026-08-31T15:07:01.854328+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:07:01.934310+00:00", "trade", 12.54, 3.0]
["2026-08-31T15:07:01.965092+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:07:02.007315+00:00", "trade", 12.53, 69.0]
["2026-08-31T15:07:02.060568+00:00", "trade", 12.54, 31.0]
["2026-08-31T15:07:02.073163+00:00", "trade", 12.54, 9.0]
["2026-08-31T15:07:02.314566+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:07:02.318793+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:07:02.549754+00:00", "trade", 12.54, 4.0]
["2026-08-31T15:07:02.683811+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:07:02.729255+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:07:02.742337+00:00", "trade", 12.53, 22.0]
["2026-08-31T15:07:02.783600+00:00", "trade", 12.54, 50.0]
["2026-08-31T15:07:02.789027+00:00", "trade", 12.57, 50.0]
["2026-08-31T15:07:02.810920+00:00", "trade", 12.53, 9.0]
["2026-08-31T15:07:02.842738+00:00", "trade", 12.5848, 69.0]
["2026-08-31T15:07:02.968108+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:07:02.996870+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:07:03.155331+00:00", "trade", 12.52, 20.0]
["2026-08-31T15:07:03.218536+00:00", "trade", 12.54, 30.0]
["2026-08-31T15:07:03.276899+00:00", "trade", 12.4952, 17.0]
["2026-08-31T15:07:03.313681+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:07:03.313682+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:07:03.313693+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:07:03.313740+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:07:03.328213+00:00", "trade", 12.5848, 30.0]
["2026-08-31T15:07:03.358721+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:07:03.383385+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:07:03.443433+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:07:03.443959+00:00", "trade", 12.49, 3.0]
["2026-08-31T15:07:03.600518+00:00", "trade", 12.53, 11.0]
["2026-08-31T15:07:03.691348+00:00", "trade", 12.54, 36.0]
["2026-08-31T15:07:03.854773+00:00", "quote", 12.49, 12.58]
["2026-08-31T15:07:03.871635+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:07:03.971503+00:00", "quote", 12.49, 12.58]
["2026-08-31T15:07:03.971558+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:07:03.971558+00:00", "quote", 12.49, 12.58]
["2026-08-31T15:07:04.130180+00:00", "trade", 12.535, 1.0]
["2026-08-31T15:07:04.162954+00:00", "trade", 12.54, 20.0]
["2026-08-31T15:07:04.283757+00:00", "trade", 12.5748, 1.0]
["2026-08-31T15:07:04.296155+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:07:04.353684+00:00", "trade", 12.535, 4.0]
["2026-08-31T15:07:04.404090+00:00", "trade", 12.5748, 2.0]
["2026-08-31T15:07:04.607463+00:00", "trade", 12.535, 10.0]
["2026-08-31T15:07:04.616652+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:07:04.771224+00:00", "trade", 12.535, 4.0]
["2026-08-31T15:07:04.771590+00:00", "trade", 12.535, 1.0]
["2026-08-31T15:07:04.806182+00:00", "trade", 12.4952, 27.0]
["2026-08-31T15:07:04.806200+00:00", "trade", 12.4952, 28.0]
["2026-08-31T15:07:04.806239+00:00", "trade", 12.5, 48.0]
["2026-08-31T15:07:04.836810+00:00", "trade", 12.5158, 6.0]
["2026-08-31T15:07:04.837179+00:00", "trade", 12.5158, 1.0]
["2026-08-31T15:07:04.964988+00:00", "trade", 12.49, 4.0]
["2026-08-31T15:07:05.081731+00:00", "quote", 12.49, 12.5]
["2026-08-31T15:07:05.081755+00:00", "trade", 12.49, 5.0]
["2026-08-31T15:07:05.081762+00:00", "trade", 12.49, 986.0]
["2026-08-31T15:07:05.081765+00:00", "quote", 12.49, 12.5]
["2026-08-31T15:07:05.081870+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:07:05.081938+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:07:05.082026+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:07:05.082027+00:00", "quote", 12.48, 12.5]
["2026-08-31T15:07:05.082092+00:00", "quote", 12.48, 12.52]
["2026-08-31T15:07:05.082130+00:00", "quote", 12.48, 12.5]
["2026-08-31T15:07:05.082179+00:00", "quote", 12.48, 12.49]
["2026-08-31T15:07:05.082685+00:00", "quote", 12.48, 12.49]
["2026-08-31T15:07:05.082770+00:00", "quote", 12.48, 12.58]
["2026-08-31T15:07:05.135128+00:00", "trade", 12.48, 3.0]
["2026-08-31T15:07:05.313339+00:00", "trade", 12.5, 30.0]
["2026-08-31T15:07:05.321084+00:00", "trade", 12.4852, 5.0]
["2026-08-31T15:07:05.429443+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:07:05.450223+00:00", "trade", 12.5748, 1.0]
["2026-08-31T15:07:05.450254+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:07:05.520635+00:00", "trade", 12.53, 3.0]
["2026-08-31T15:07:05.667172+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:07:05.750411+00:00", "trade", 12.49, 23.0]
["2026-08-31T15:07:05.802058+00:00", "trade", 12.58, 80.0]
["2026-08-31T15:07:05.837539+00:00", "trade", 12.4852, 54.0]
["2026-08-31T15:07:05.871003+00:00", "quote", 12.48, 12.58]
["2026-08-31T15:07:05.881819+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:07:05.881821+00:00", "quote", 12.48, 12.58]
["2026-08-31T15:07:05.881822+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:07:05.881822+00:00", "trade", 12.48, 91.0]
["2026-08-31T15:07:05.881822+00:00", "trade", 12.48, 7.0]
["2026-08-31T15:07:05.903870+00:00", "trade", 12.49, 50.0]
["2026-08-31T15:07:05.973499+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:07:05.974462+00:00", "trade", 12.4852, 23.0]
["2026-08-31T15:07:06.076929+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:07:06.168801+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:07:06.184767+00:00", "trade", 12.53, 170.0]
["2026-08-31T15:07:06.292306+00:00", "trade", 12.58, 20.0]
["2026-08-31T15:07:06.461664+00:00", "trade", 12.4816, 1.0]
["2026-08-31T15:07:06.477180+00:00", "trade", 12.48, 5.0]
["2026-08-31T15:07:06.477180+00:00", "quote", 12.48, 12.49]
["2026-08-31T15:07:06.477252+00:00", "trade", 12.48, 13.0]
["2026-08-31T15:07:06.477254+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:07:06.477254+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:07:06.477256+00:00", "trade", 12.48, 7.0]
["2026-08-31T15:07:06.477259+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:07:06.477262+00:00", "trade", 12.48, 116.0]
["2026-08-31T15:07:06.477262+00:00", "trade", 12.48, 12.0]
["2026-08-31T15:07:06.477264+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:07:06.477265+00:00", "quote", 12.47, 12.49]
["2026-08-31T15:07:06.477266+00:00", "trade", 12.48, 15.0]
["2026-08-31T15:07:06.477269+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:07:06.477269+00:00", "trade", 12.48, 183.0]
["2026-08-31T15:07:06.477271+00:00", "trade", 12.48, 3.0]
["2026-08-31T15:07:06.477272+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:07:06.477277+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:07:06.477277+00:00", "trade", 12.48, 5.0]
["2026-08-31T15:07:06.477297+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:07:06.477298+00:00", "trade", 12.48, 36.0]
["2026-08-31T15:07:06.477333+00:00", "quote", 12.47, 12.58]
["2026-08-31T15:07:06.477335+00:00", "quote", 12.47, 12.56]
["2026-08-31T15:07:06.477354+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:07:06.477404+00:00", "trade", 12.48, 2.0]
["2026-08-31T15:07:06.477634+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:07:06.477907+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:07:06.503063+00:00", "trade", 12.48, 47.0]
["2026-08-31T15:07:06.522567+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:07:06.523219+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:07:06.617124+00:00", "trade", 12.475, 4.0]
["2026-08-31T15:07:06.696217+00:00", "trade", 12.4703, 3.0]
["2026-08-31T15:07:06.744626+00:00", "trade", 12.47, 5.0]
["2026-08-31T15:07:06.744652+00:00", "trade", 12.47, 117.0]
["2026-08-31T15:07:06.744660+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:07:06.744950+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:07:06.744992+00:00", "trade", 12.47, 3.0]
["2026-08-31T15:07:06.745252+00:00", "trade", 12.47, 5.0]
["2026-08-31T15:07:06.745254+00:00", "trade", 12.47, 3.0]
["2026-08-31T15:07:06.745254+00:00", "trade", 12.47, 50.0]
["2026-08-31T15:07:06.745256+00:00", "trade", 12.47, 15.0]
["2026-08-31T15:07:06.745259+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:07:06.745260+00:00", "trade", 12.47, 30.0]
["2026-08-31T15:07:06.745263+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:07:06.745263+00:00", "trade", 12.47, 18.0]
["2026-08-31T15:07:06.745263+00:00", "trade", 12.47, 8.0]
["2026-08-31T15:07:06.745267+00:00", "trade", 12.47, 4.0]
["2026-08-31T15:07:06.745269+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:07:06.745271+00:00", "trade", 12.47, 169.0]
["2026-08-31T15:07:06.745297+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:07:06.745332+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:07:06.745349+00:00", "quote", 12.45, 12.47]
["2026-08-31T15:07:06.874365+00:00", "trade", 12.4786, 20.0]
["2026-08-31T15:07:06.901404+00:00", "trade", 12.4672, 20.0]
["2026-08-31T15:07:07.411171+00:00", "trade", 12.4672, 50.0]
["2026-08-31T15:07:07.595518+00:00", "trade", 12.46, 22.0]
["2026-08-31T15:07:07.599981+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:07:07.600075+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:07:07.600078+00:00", "trade", 12.46, 60.0]
["2026-08-31T15:07:07.600078+00:00", "trade", 12.46, 12.0]
["2026-08-31T15:07:07.600078+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:07:07.600078+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:07:07.600085+00:00", "trade", 12.46, 40.0]
["2026-08-31T15:07:07.600144+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:07:07.600690+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:07:07.688618+00:00", "trade", 12.455, 150.0]
["2026-08-31T15:07:07.845146+00:00", "trade", 12.455, 100.0]
["2026-08-31T15:07:08.001969+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:07:08.001970+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:07:08.002032+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:07:08.054295+00:00", "trade", 12.4514, 62.0]
["2026-08-31T15:07:08.064850+00:00", "trade", 12.4672, 22.0]
["2026-08-31T15:07:08.065119+00:00", "trade", 12.4586, 4.0]
["2026-08-31T15:07:08.292471+00:00", "trade", 12.4597, 1500.0]
["2026-08-31T15:07:08.312496+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:07:08.312497+00:00", "trade", 12.46, 21.0]
["2026-08-31T15:07:08.312798+00:00", "trade", 12.46, 80.0]
["2026-08-31T15:07:08.312835+00:00", "trade", 12.46, 29.0]
["2026-08-31T15:07:08.312836+00:00", "trade", 12.46, 25.0]
["2026-08-31T15:07:08.312848+00:00", "trade", 12.46, 25.0]
["2026-08-31T15:07:08.312961+00:00", "trade", 12.46, 25.0]
["2026-08-31T15:07:08.313073+00:00", "trade", 12.46, 926.0]
["2026-08-31T15:07:08.313075+00:00", "trade", 12.46, 203.0]
["2026-08-31T15:07:08.313075+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:07:08.313076+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:07:08.313105+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:07:08.313105+00:00", "trade", 12.46, 23.0]
["2026-08-31T15:07:08.313204+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:08.313241+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:07:08.313241+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:07:08.313361+00:00", "trade", 12.47, 50.0]
["2026-08-31T15:07:08.327822+00:00", "trade", 12.4514, 2.0]
["2026-08-31T15:07:08.576087+00:00", "trade", 12.4514, 1.0]
["2026-08-31T15:07:08.581248+00:00", "trade", 12.4586, 1.0]
["2026-08-31T15:07:08.937238+00:00", "trade", 12.4725, 2.0]
["2026-08-31T15:07:08.958752+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:07:08.966222+00:00", "trade", 12.4725, 2.0]
["2026-08-31T15:07:08.966587+00:00", "trade", 12.4725, 1.0]
["2026-08-31T15:07:08.985327+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:07:08.985384+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:07:09.088336+00:00", "trade", 12.4799, 13.0]
["2026-08-31T15:07:09.100867+00:00", "trade", 12.4542, 9.0]
["2026-08-31T15:07:09.459938+00:00", "trade", 12.465, 23.0]
["2026-08-31T15:07:09.625427+00:00", "trade", 12.465, 10.0]
["2026-08-31T15:07:09.717923+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:07:09.990124+00:00", "trade", 12.4758, 2.0]
["2026-08-31T15:07:10.005052+00:00", "trade", 12.465, 2.0]
["2026-08-31T15:07:10.076661+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:07:10.076682+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:07:10.076703+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:07:10.076759+00:00", "trade", 12.46, 49.0]
["2026-08-31T15:07:10.080753+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:07:10.091002+00:00", "trade", 12.4575, 6.0]
["2026-08-31T15:07:10.237080+00:00", "trade", 12.46, 9.0]
["2026-08-31T15:07:10.475843+00:00", "trade", 12.465, 250.0]
["2026-08-31T15:07:10.505190+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:07:10.625081+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:07:10.625083+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:07:10.625083+00:00", "trade", 12.45, 8.0]
["2026-08-31T15:07:10.625088+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:07:10.644509+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:10.649234+00:00", "trade", 12.4542, 65.0]
["2026-08-31T15:07:10.843556+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:07:10.843580+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:07:10.843657+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:07:10.844094+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:07:10.844269+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:07:10.872508+00:00", "trade", 12.4625, 194.0]
["2026-08-31T15:07:10.878644+00:00", "trade", 12.48, 194.0]
["2026-08-31T15:07:11.047206+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:07:11.047206+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:07:11.047584+00:00", "trade", 12.46, 4.0]
["2026-08-31T15:07:11.063483+00:00", "trade", 12.465, 1.0]
["2026-08-31T15:07:11.066662+00:00", "trade", 12.47, 400.0]
["2026-08-31T15:07:11.067578+00:00", "trade", 12.474, 10.0]
["2026-08-31T15:07:11.126404+00:00", "trade", 12.465, 1.0]
["2026-08-31T15:07:11.194033+00:00", "trade", 12.4542, 9.0]
["2026-08-31T15:07:11.243100+00:00", "trade", 12.465, 5.0]
["2026-08-31T15:07:11.519394+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:07:11.829410+00:00", "trade", 12.4575, 1.0]
["2026-08-31T15:07:12.058108+00:00", "trade", 12.4758, 6.0]
["2026-08-31T15:07:12.153220+00:00", "trade", 12.4724, 20.0]
["2026-08-31T15:07:12.170934+00:00", "trade", 12.4799, 10.0]
["2026-08-31T15:07:12.303364+00:00", "trade", 12.4718, 10.0]
["2026-08-31T15:07:12.563028+00:00", "trade", 12.45, 492.0]
["2026-08-31T15:07:12.563028+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:07:12.563030+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:12.563031+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:07:12.563051+00:00", "quote", 12.45, 12.47]
["2026-08-31T15:07:12.563071+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:07:12.563079+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:07:12.563084+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:12.563114+00:00", "trade", 12.45, 76.0]
["2026-08-31T15:07:12.563327+00:00", "quote", 12.45, 12.47]
["2026-08-31T15:07:12.563453+00:00", "trade", 12.45, 45.0]
["2026-08-31T15:07:12.563456+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:07:12.563456+00:00", "trade", 12.45, 3.0]
["2026-08-31T15:07:12.563456+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:07:12.563460+00:00", "trade", 12.45, 3.0]
["2026-08-31T15:07:12.563461+00:00", "quote", 12.44, 12.47]
["2026-08-31T15:07:12.563464+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:07:12.563464+00:00", "trade", 12.45, 41.0]
["2026-08-31T15:07:12.563464+00:00", "trade", 12.45, 182.0]
["2026-08-31T15:07:12.563466+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:07:12.563469+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:07:12.563471+00:00", "trade", 12.45, 39.0]
["2026-08-31T15:07:12.563476+00:00", "trade", 12.45, 13.0]
["2026-08-31T15:07:12.563723+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:12.563860+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:07:12.563985+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:12.564142+00:00", "quote", 12.44, 12.48]
["2026-08-31T15:07:12.580087+00:00", "trade", 12.46, 39.0]
["2026-08-31T15:07:12.710552+00:00", "trade", 12.46, 7.0]
["2026-08-31T15:07:12.711146+00:00", "trade", 12.44, 3.0]
["2026-08-31T15:07:12.715868+00:00", "trade", 12.44, 1139.0]
["2026-08-31T15:07:12.715870+00:00", "quote", 12.44, 12.48]
["2026-08-31T15:07:12.715922+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:07:12.715925+00:00", "trade", 12.44, 20.0]
["2026-08-31T15:07:12.715926+00:00", "trade", 12.44, 397.0]
["2026-08-31T15:07:12.715928+00:00", "quote", 12.44, 12.48]
["2026-08-31T15:07:12.715955+00:00", "trade", 12.44, 58.0]
["2026-08-31T15:07:12.719493+00:00", "quote", 12.44, 12.48]
["2026-08-31T15:07:12.719520+00:00", "quote", 12.44, 12.48]
["2026-08-31T15:07:12.719521+00:00", "trade", 12.44, 97.0]
["2026-08-31T15:07:12.719557+00:00", "trade", 12.44, 397.0]
["2026-08-31T15:07:12.719558+00:00", "quote", 12.44, 12.48]
["2026-08-31T15:07:12.719635+00:00", "trade", 12.44, 3.0]
["2026-08-31T15:07:12.719727+00:00", "trade", 12.44, 164.0]
["2026-08-31T15:07:12.723782+00:00", "quote", 12.44, 12.48]
["2026-08-31T15:07:12.765462+00:00", "trade", 12.4451, 60.0]
["2026-08-31T15:07:12.816716+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:07:12.817088+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:07:12.819003+00:00", "trade", 12.478, 30.0]
["2026-08-31T15:07:12.867645+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:07:13.177952+00:00", "trade", 12.45, 11.0]
["2026-08-31T15:07:13.212209+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:07:13.427066+00:00", "trade", 12.45, 34.0]
["2026-08-31T15:07:13.427120+00:00", "trade", 12.45, 47.0]
["2026-08-31T15:07:13.560067+00:00", "quote", 12.46, 12.48]
["2026-08-31T15:07:13.592741+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:07:13.806444+00:00", "trade", 12.4749, 30.0]
["2026-08-31T15:07:13.806991+00:00", "trade", 12.47, 219.0]
["2026-08-31T15:07:14.041058+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:07:14.047658+00:00", "trade", 12.47, 953.0]
["2026-08-31T15:07:14.048246+00:00", "trade", 12.48, 297.0]
["2026-08-31T15:07:14.048246+00:00", "quote", 12.46, 12.48]
["2026-08-31T15:07:14.048254+00:00", "trade", 12.47, 6.0]
["2026-08-31T15:07:14.048254+00:00", "trade", 12.47, 9.0]
["2026-08-31T15:07:14.048271+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:07:14.048345+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:07:14.048345+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:07:14.048348+00:00", "trade", 12.48, 5.0]
["2026-08-31T15:07:14.048352+00:00", "trade", 12.48, 50.0]
["2026-08-31T15:07:14.048360+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:07:14.048361+00:00", "quote", 12.47, 12.52]
["2026-08-31T15:07:14.048397+00:00", "trade", 12.49, 5.0]
["2026-08-31T15:07:14.048397+00:00", "trade", 12.49, 5.0]
["2026-08-31T15:07:14.048570+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:07:14.048968+00:00", "quote", 12.47, 12.55]
["2026-08-31T15:07:14.048994+00:00", "quote", 12.46, 12.55]
["2026-08-31T15:07:14.052709+00:00", "trade", 12.47, 30.0]
["2026-08-31T15:07:14.054055+00:00", "quote", 12.46, 12.55]
["2026-08-31T15:07:14.054995+00:00", "quote", 12.46, 12.55]
["2026-08-31T15:07:14.095513+00:00", "trade", 12.4628, 14.0]
["2026-08-31T15:07:14.137793+00:00", "quote", 12.46, 12.55]
["2026-08-31T15:07:14.229091+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:07:14.331143+00:00", "trade", 12.4628, 91.0]
["2026-08-31T15:07:14.380435+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:07:14.442637+00:00", "trade", 12.4623, 1500.0]
["2026-08-31T15:07:14.575795+00:00", "trade", 12.5, 41.0]
["2026-08-31T15:07:14.592781+00:00", "trade", 12.53, 103.0]
["2026-08-31T15:07:14.594001+00:00", "trade", 12.5214, 1.0]
["2026-08-31T15:07:14.616257+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:07:14.682487+00:00", "trade", 12.5051, 24.0]
["2026-08-31T15:07:14.682849+00:00", "trade", 12.5051, 1.0]
["2026-08-31T15:07:14.757444+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:07:14.757474+00:00", "trade", 12.49, 47.0]
["2026-08-31T15:07:14.757477+00:00", "trade", 12.49, 53.0]
["2026-08-31T15:07:14.757960+00:00", "trade", 12.49, 66.0]
["2026-08-31T15:07:14.758628+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:07:14.758713+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:07:14.758843+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:07:14.761734+00:00", "trade", 12.505, 2.0]
["2026-08-31T15:07:14.764128+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:07:14.766645+00:00", "trade", 12.48, 55.0]
["2026-08-31T15:07:14.766646+00:00", "quote", 12.46, 12.55]
["2026-08-31T15:07:14.766905+00:00", "trade", 12.461, 134.0]
["2026-08-31T15:07:14.768652+00:00", "trade", 12.4781, 45.0]
["2026-08-31T15:07:14.783787+00:00", "trade", 12.4652, 12.0]
["2026-08-31T15:07:14.854435+00:00", "trade", 12.47, 5.0]
["2026-08-31T15:07:14.881589+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:07:14.881592+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:07:14.881594+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:07:14.881596+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:07:14.881599+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:07:14.881792+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:07:14.881873+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:07:14.881950+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:07:14.881971+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:07:14.883227+00:00", "trade", 12.47, 200.0]
["2026-08-31T15:07:14.884752+00:00", "trade", 12.46, 160.0]
["2026-08-31T15:07:14.884754+00:00", "trade", 12.46, 9.0]
["2026-08-31T15:07:14.884754+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:07:14.884754+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:14.884793+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:14.888761+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:14.888777+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:14.894105+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:07:14.896992+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:07:14.898188+00:00", "trade", 12.44, 23.0]
["2026-08-31T15:07:14.898347+00:00", "quote", 12.44, 12.49]
["2026-08-31T15:07:14.898368+00:00", "trade", 12.44, 1997.0]
["2026-08-31T15:07:14.898368+00:00", "quote", 12.44, 12.49]
["2026-08-31T15:07:14.898904+00:00", "quote", 12.44, 12.49]
["2026-08-31T15:07:14.898969+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:14.934392+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:07:15.023393+00:00", "trade", 12.4652, 27.0]
["2026-08-31T15:07:15.101749+00:00", "trade", 12.505, 2.0]
["2026-08-31T15:07:15.319924+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:15.378324+00:00", "trade", 12.5449, 68.0]
["2026-08-31T15:07:15.485599+00:00", "trade", 12.4631, 100.0]
["2026-08-31T15:07:15.521346+00:00", "trade", 12.45, 8.0]
["2026-08-31T15:07:15.647785+00:00", "trade", 12.49, 3.0]
["2026-08-31T15:07:15.669882+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:15.690762+00:00", "trade", 12.46, 60.0]
["2026-08-31T15:07:15.690774+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:15.694766+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:15.694780+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:15.710289+00:00", "trade", 12.495, 5.0]
["2026-08-31T15:07:15.738003+00:00", "trade", 12.5349, 150.0]
["2026-08-31T15:07:15.740564+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:07:15.741352+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:07:15.741436+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:15.741488+00:00", "trade", 12.45, 500.0]
["2026-08-31T15:07:15.741488+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:15.741510+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:15.741516+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:07:15.741522+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:07:15.741541+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:15.745492+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:15.745500+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:15.765904+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:15.787690+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:07:15.901729+00:00", "trade", 12.5449, 234.0]
["2026-08-31T15:07:15.901750+00:00", "trade", 12.45, 190.0]
["2026-08-31T15:07:15.927281+00:00", "trade", 12.495, 1.0]
["2026-08-31T15:07:15.942422+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:15.964072+00:00", "trade", 12.49, 50.0]
["2026-08-31T15:07:15.971663+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:16.041172+00:00", "trade", 12.49, 4.0]
["2026-08-31T15:07:16.056891+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:07:16.128726+00:00", "trade", 12.4401, 9.0]
["2026-08-31T15:07:16.522831+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:07:16.628014+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:16.628021+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:16.628042+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:16.632017+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:16.632034+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:16.641793+00:00", "trade", 12.44, 8.0]
["2026-08-31T15:07:16.641797+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:16.641828+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:16.642043+00:00", "trade", 12.44, 27.0]
["2026-08-31T15:07:16.642045+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:16.642098+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:16.642667+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:16.645794+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:16.645809+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:16.791651+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:07:17.421833+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:07:17.460656+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:07:17.464910+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:07:17.465227+00:00", "trade", 12.5449, 30.0]
["2026-08-31T15:07:17.609524+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:07:17.640175+00:00", "trade", 12.45, 6.0]
["2026-08-31T15:07:17.687144+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:17.687793+00:00", "trade", 12.45, 43.0]
["2026-08-31T15:07:17.687793+00:00", "trade", 12.47, 56.0]
["2026-08-31T15:07:17.707381+00:00", "trade", 12.5448, 5.0]
["2026-08-31T15:07:17.868953+00:00", "trade", 12.4451, 71.0]
["2026-08-31T15:07:17.871688+00:00", "trade", 12.495, 100.0]
["2026-08-31T15:07:17.906923+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:07:17.987161+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:07:17.987675+00:00", "trade", 12.4452, 6.0]
["2026-08-31T15:07:18.008170+00:00", "trade", 12.4944, 9.0]
["2026-08-31T15:07:18.008539+00:00", "trade", 12.4811, 1.0]
["2026-08-31T15:07:18.008713+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:07:18.229249+00:00", "trade", 12.47, 44.0]
["2026-08-31T15:07:18.229250+00:00", "trade", 12.47, 6.0]
["2026-08-31T15:07:18.229305+00:00", "trade", 12.46, 7.0]
["2026-08-31T15:07:18.229339+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:18.233307+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:18.233323+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:18.299684+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:07:18.333464+00:00", "trade", 12.4718, 88.0]
["2026-08-31T15:07:18.333833+00:00", "trade", 12.4718, 1.0]
["2026-08-31T15:07:18.484892+00:00", "trade", 12.495, 8.0]
["2026-08-31T15:07:18.529595+00:00", "trade", 12.45, 15.0]
["2026-08-31T15:07:18.529604+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:18.529616+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:18.533597+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:18.533612+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:18.698991+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:18.699992+00:00", "trade", 12.4532, 13.0]
["2026-08-31T15:07:18.700788+00:00", "trade", 12.45, 20.0]
["2026-08-31T15:07:19.303582+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:19.340451+00:00", "trade", 12.5448, 3.0]
["2026-08-31T15:07:19.425737+00:00", "trade", 12.47, 5.0]
["2026-08-31T15:07:19.425754+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:19.425754+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:07:19.558596+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:07:19.559264+00:00", "trade", 12.5448, 4.0]
["2026-08-31T15:07:19.577287+00:00", "quote", 12.44, 12.54]
["2026-08-31T15:07:19.595369+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:07:19.600546+00:00", "trade", 12.47, 25.0]
["2026-08-31T15:07:19.600595+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:07:19.825582+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:07:19.856735+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:07:19.972848+00:00", "trade", 12.49, 18.0]
["2026-08-31T15:07:19.975591+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:07:20.178481+00:00", "trade", 12.47, 49.0]
["2026-08-31T15:07:20.188867+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:07:20.325143+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:07:20.326163+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:07:20.341783+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:07:20.392149+00:00", "quote", 12.45, 12.54]
["2026-08-31T15:07:20.515801+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:07:21.058426+00:00", "trade", 12.4765, 5.0]
["2026-08-31T15:07:21.196703+00:00", "trade", 12.4521, 100.0]
["2026-08-31T15:07:21.474564+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:07:21.640963+00:00", "trade", 12.46, 16.0]
["2026-08-31T15:07:22.517510+00:00", "trade", 12.4501, 9.0]
["2026-08-31T15:07:22.543995+00:00", "trade", 12.48, 24.0]
["2026-08-31T15:07:22.688050+00:00", "trade", 12.4552, 2.0]
["2026-08-31T15:07:22.735601+00:00", "trade", 12.48, 3.0]
["2026-08-31T15:07:22.961891+00:00", "trade", 12.5348, 1.0]
["2026-08-31T15:07:23.003621+00:00", "trade", 12.4551, 14.0]
["2026-08-31T15:07:23.211187+00:00", "trade", 12.4551, 12.0]
["2026-08-31T15:07:23.506351+00:00", "trade", 12.4896, 12.0]
["2026-08-31T15:07:23.506716+00:00", "trade", 12.4896, 1.0]
["2026-08-31T15:07:23.597852+00:00", "trade", 12.48, 2.0]
["2026-08-31T15:07:23.597903+00:00", "trade", 12.48, 2.0]
["2026-08-31T15:07:23.627025+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:07:23.638784+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:07:23.638784+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:07:23.820236+00:00", "trade", 12.52, 6.0]
["2026-08-31T15:07:23.830873+00:00", "trade", 12.495, 10.0]
["2026-08-31T15:07:23.831253+00:00", "trade", 12.495, 1.0]
["2026-08-31T15:07:23.967774+00:00", "trade", 12.495, 1.0]
["2026-08-31T15:07:23.977699+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:07:24.086645+00:00", "quote", 12.46, 12.54]
["2026-08-31T15:07:24.091433+00:00", "trade", 12.54, 17.0]
["2026-08-31T15:07:24.129605+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:07:24.259553+00:00", "trade", 12.4551, 11.0]
["2026-08-31T15:07:24.421834+00:00", "quote", 12.46, 12.5]
["2026-08-31T15:07:24.476557+00:00", "trade", 12.49, 7.0]
["2026-08-31T15:07:24.476622+00:00", "trade", 12.49, 13.0]
["2026-08-31T15:07:24.476623+00:00", "trade", 12.48, 40.0]
["2026-08-31T15:07:24.476623+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:07:24.514221+00:00", "trade", 12.4552, 3.0]
["2026-08-31T15:07:24.751835+00:00", "trade", 12.475, 5.0]
["2026-08-31T15:07:25.285872+00:00", "quote", 12.45, 12.54]
["2026-08-31T15:07:25.430390+00:00", "trade", 12.495, 400.0]
["2026-08-31T15:07:25.744105+00:00", "trade", 12.4935, 10.0]
["2026-08-31T15:07:25.744467+00:00", "trade", 12.4935, 1.0]
["2026-08-31T15:07:25.811856+00:00", "quote", 12.47, 12.54]
["2026-08-31T15:07:25.816601+00:00", "trade", 12.4552, 7.0]
["2026-08-31T15:07:25.876169+00:00", "trade", 12.4878, 2.0]
["2026-08-31T15:07:25.926301+00:00", "trade", 12.47, 16.0]
["2026-08-31T15:07:26.103955+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:07:26.316877+00:00", "trade", 12.49, 3.0]
["2026-08-31T15:07:26.316885+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:07:26.317030+00:00", "trade", 12.5, 23.0]
["2026-08-31T15:07:26.317208+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:07:26.317209+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:07:26.320726+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:07:26.320727+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:07:26.320766+00:00", "trade", 12.48, 2.0]
["2026-08-31T15:07:26.320800+00:00", "trade", 12.48, 3.0]
["2026-08-31T15:07:26.320815+00:00", "trade", 12.48, 3.0]
["2026-08-31T15:07:26.321149+00:00", "quote", 12.47, 12.54]
["2026-08-31T15:07:26.321355+00:00", "quote", 12.47, 12.53]
["2026-08-31T15:07:26.341362+00:00", "trade", 12.4752, 14.0]
["2026-08-31T15:07:26.342149+00:00", "trade", 12.5348, 1.0]
["2026-08-31T15:07:26.345760+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:07:26.347113+00:00", "trade", 12.5155, 100.0]
["2026-08-31T15:07:26.589095+00:00", "trade", 12.48, 19.0]
["2026-08-31T15:07:26.589549+00:00", "trade", 12.48, 40.0]
["2026-08-31T15:07:26.865081+00:00", "trade", 12.48, 8.0]
["2026-08-31T15:07:26.868655+00:00", "trade", 12.4752, 2.0]
["2026-08-31T15:07:26.984685+00:00", "trade", 12.5017, 100.0]
["2026-08-31T15:07:27.084810+00:00", "trade", 12.5, 62.0]
["2026-08-31T15:07:27.103627+00:00", "trade", 12.4752, 1.0]
["2026-08-31T15:07:27.553185+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:07:27.553191+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:07:27.553249+00:00", "trade", 12.47, 4.0]
["2026-08-31T15:07:27.553251+00:00", "trade", 12.47, 144.0]
["2026-08-31T15:07:27.553251+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:07:27.553251+00:00", "quote", 12.44, 12.48]
["2026-08-31T15:07:27.553371+00:00", "trade", 12.46, 21.0]
["2026-08-31T15:07:27.553374+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:07:27.553374+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:07:27.553374+00:00", "trade", 12.46, 5.0]
["2026-08-31T15:07:27.553378+00:00", "trade", 12.45, 3.0]
["2026-08-31T15:07:27.553383+00:00", "trade", 12.45, 20.0]
["2026-08-31T15:07:27.553383+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:07:27.553383+00:00", "trade", 12.45, 13.0]
["2026-08-31T15:07:27.553385+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:07:27.553390+00:00", "trade", 12.45, 3.0]
["2026-08-31T15:07:27.553596+00:00", "trade", 12.47, 80.0]
["2026-08-31T15:07:27.599614+00:00", "trade", 12.4751, 49.0]
["2026-08-31T15:07:27.980659+00:00", "trade", 12.4749, 98.0]
["2026-08-31T15:07:28.480489+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:07:28.523144+00:00", "trade", 12.4507, 1.0]
["2026-08-31T15:07:28.848430+00:00", "trade", 12.4693, 1.0]
["2026-08-31T15:07:28.938744+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:07:28.940293+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:07:28.951933+00:00", "trade", 12.4749, 16.0]
["2026-08-31T15:07:29.218145+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:07:29.712745+00:00", "trade", 12.4749, 2.0]
["2026-08-31T15:07:29.760317+00:00", "trade", 12.4799, 6.0]
["2026-08-31T15:07:29.972478+00:00", "trade", 12.4749, 10.0]
["2026-08-31T15:07:29.973403+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:07:30.664772+00:00", "trade", 12.4799, 5.0]
["2026-08-31T15:07:30.891971+00:00", "trade", 12.4508, 6.0]
["2026-08-31T15:07:30.892333+00:00", "trade", 12.4508, 1.0]
["2026-08-31T15:07:30.906035+00:00", "quote", 12.44, 12.48]
["2026-08-31T15:07:31.313338+00:00", "trade", 12.46, 42.0]
["2026-08-31T15:07:31.313781+00:00", "quote", 12.44, 12.48]
["2026-08-31T15:07:31.317572+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:07:31.317926+00:00", "trade", 12.45, 43.0]
["2026-08-31T15:07:31.317929+00:00", "trade", 12.45, 3.0]
["2026-08-31T15:07:31.317929+00:00", "trade", 12.45, 27.0]
["2026-08-31T15:07:31.670067+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:31.670169+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:31.670725+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:31.670812+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:07:31.721674+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:07:31.722060+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:07:31.722134+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:07:31.722144+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:07:31.722147+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:07:31.722151+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:07:31.722177+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:07:31.722442+00:00", "trade", 12.45, 13.0]
["2026-08-31T15:07:31.722528+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:07:31.724852+00:00", "trade", 12.45, 13.0]
["2026-08-31T15:07:31.775254+00:00", "trade", 12.45, 7.0]
["2026-08-31T15:07:31.790777+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:07:32.124256+00:00", "trade", 12.4572, 367.0]
["2026-08-31T15:07:32.230825+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:07:32.503838+00:00", "trade", 12.4569, 4.0]
["2026-08-31T15:07:32.535416+00:00", "trade", 12.4569, 10.0]
["2026-08-31T15:07:32.570818+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:32.808327+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:07:33.027963+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:33.028093+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:33.028198+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:33.028497+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:33.028627+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:33.028718+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:33.028725+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:07:33.295913+00:00", "trade", 12.4428, 8.0]
["2026-08-31T15:07:33.309748+00:00", "trade", 12.4572, 5.0]
["2026-08-31T15:07:33.529915+00:00", "trade", 12.45, 6.0]
["2026-08-31T15:07:33.529917+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:07:33.713108+00:00", "trade", 12.4599, 23.0]
["2026-08-31T15:07:34.341716+00:00", "trade", 12.4572, 3.0]
["2026-08-31T15:07:34.374767+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:34.374785+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:34.374863+00:00", "trade", 12.44, 3.0]
["2026-08-31T15:07:34.374864+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:07:34.374864+00:00", "trade", 12.44, 4.0]
["2026-08-31T15:07:34.375000+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:34.375007+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:34.375302+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:34.375526+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:34.375533+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:34.591990+00:00", "trade", 12.4572, 25.0]
["2026-08-31T15:07:34.692000+00:00", "trade", 12.4572, 50.0]
["2026-08-31T15:07:34.692328+00:00", "trade", 12.4428, 7.0]
["2026-08-31T15:07:34.841767+00:00", "trade", 12.4499, 6.0]
["2026-08-31T15:07:34.933502+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:07:34.934036+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:07:34.951372+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:07:34.994746+00:00", "trade", 12.45, 3.0]
["2026-08-31T15:07:35.108635+00:00", "trade", 12.4486, 1.0]
["2026-08-31T15:07:35.307198+00:00", "trade", 12.45, 11.0]
["2026-08-31T15:07:35.504948+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:07:35.641464+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:35.641831+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:35.741519+00:00", "trade", 12.4572, 1.0]
["2026-08-31T15:07:35.887804+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:07:36.161965+00:00", "trade", 12.45, 658.0]
["2026-08-31T15:07:36.263867+00:00", "trade", 12.4572, 17.0]
["2026-08-31T15:07:36.264218+00:00", "trade", 12.4428, 60.0]
["2026-08-31T15:07:36.269041+00:00", "trade", 12.4565, 100.0]
["2026-08-31T15:07:36.326275+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:36.326306+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:07:36.326306+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:36.326313+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:07:36.326316+00:00", "trade", 12.44, 198.0]
["2026-08-31T15:07:36.326322+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:36.326433+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:36.326913+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:36.327199+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:36.409275+00:00", "trade", 12.4428, 35.0]
["2026-08-31T15:07:36.711609+00:00", "trade", 12.4414, 4.0]
["2026-08-31T15:07:36.756239+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:36.756253+00:00", "trade", 12.44, 17.0]
["2026-08-31T15:07:36.756253+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:36.756607+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:07:36.924479+00:00", "trade", 12.4486, 1.0]
["2026-08-31T15:07:36.924908+00:00", "trade", 12.4428, 11.0]
["2026-08-31T15:07:37.015524+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:07:37.221192+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:07:37.322265+00:00", "trade", 12.4565, 100.0]
["2026-08-31T15:07:37.439213+00:00", "trade", 12.4572, 2.0]
["2026-08-31T15:07:37.706705+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:07:37.924292+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:37.924363+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:37.924737+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:37.924932+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:37.924946+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:37.965610+00:00", "trade", 12.4403, 20.0]
["2026-08-31T15:07:37.965986+00:00", "trade", 12.4403, 1.0]
["2026-08-31T15:07:38.184489+00:00", "trade", 12.4497, 10.0]
["2026-08-31T15:07:38.194203+00:00", "trade", 12.4486, 1.0]
["2026-08-31T15:07:38.419636+00:00", "trade", 12.443, 100.0]
["2026-08-31T15:07:38.470617+00:00", "trade", 12.4486, 3.0]
["2026-08-31T15:07:38.504049+00:00", "trade", 12.445, 100.0]
["2026-08-31T15:07:38.513105+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:38.513180+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:07:38.513409+00:00", "trade", 12.45, 200.0]
["2026-08-31T15:07:38.513471+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:07:38.524229+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:07:38.609007+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:07:38.645503+00:00", "trade", 12.4432, 4.0]
["2026-08-31T15:07:38.757595+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:38.878601+00:00", "trade", 12.4414, 37.0]
["2026-08-31T15:07:38.965397+00:00", "trade", 12.4572, 4.0]
["2026-08-31T15:07:38.968824+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:07:38.969570+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:38.969573+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:07:38.969573+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:07:38.992670+00:00", "trade", 12.4428, 1.0]
["2026-08-31T15:07:39.175501+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:07:39.177090+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:07:39.187188+00:00", "trade", 12.455, 100.0]
["2026-08-31T15:07:39.190547+00:00", "trade", 12.4598, 890.0]
["2026-08-31T15:07:39.454922+00:00", "trade", 12.4545, 50.0]
["2026-08-31T15:07:39.514872+00:00", "trade", 12.4586, 1.0]
["2026-08-31T15:07:39.522839+00:00", "trade", 12.4514, 63.0]
["2026-08-31T15:07:39.779758+00:00", "trade", 12.455, 1.0]
["2026-08-31T15:07:39.929495+00:00", "trade", 12.4504, 5.0]
["2026-08-31T15:07:40.028998+00:00", "trade", 12.4586, 6.0]
["2026-08-31T15:07:40.178707+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:07:40.312548+00:00", "trade", 12.4516, 1.0]
["2026-08-31T15:07:40.463108+00:00", "trade", 12.4503, 11.0]
["2026-08-31T15:07:40.463477+00:00", "trade", 12.4503, 1.0]
["2026-08-31T15:07:40.467663+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:07:40.467686+00:00", "trade", 12.455, 2.0]
["2026-08-31T15:07:40.478263+00:00", "trade", 12.46, 6.0]
["2026-08-31T15:07:40.809802+00:00", "trade", 12.4599, 34.0]
["2026-08-31T15:07:40.824302+00:00", "trade", 12.4514, 63.0]
["2026-08-31T15:07:40.871991+00:00", "trade", 12.46, 120.0]
["2026-08-31T15:07:40.969770+00:00", "trade", 12.4514, 14.0]
["2026-08-31T15:07:41.243560+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:07:41.250244+00:00", "trade", 12.4514, 643.0]
["2026-08-31T15:07:41.289125+00:00", "trade", 12.4514, 40.0]
["2026-08-31T15:07:41.303698+00:00", "trade", 12.451, 4.0]
["2026-08-31T15:07:41.475773+00:00", "trade", 12.455, 273.0]
["2026-08-31T15:07:41.478100+00:00", "trade", 12.46, 40.0]
["2026-08-31T15:07:41.478127+00:00", "trade", 12.4558, 40.0]
["2026-08-31T15:07:41.478494+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:07:41.494675+00:00", "trade", 12.4514, 2.0]
["2026-08-31T15:07:41.569740+00:00", "trade", 12.4575, 1.0]
["2026-08-31T15:07:41.592638+00:00", "trade", 12.4514, 3.0]
["2026-08-31T15:07:41.806737+00:00", "trade", 12.4586, 28.0]
["2026-08-31T15:07:41.862350+00:00", "trade", 12.4576, 3.0]
["2026-08-31T15:07:41.862709+00:00", "trade", 12.4576, 1.0]
["2026-08-31T15:07:41.875472+00:00", "trade", 12.4501, 10.0]
["2026-08-31T15:07:42.077423+00:00", "trade", 12.465, 4.0]
["2026-08-31T15:07:42.108356+00:00", "trade", 12.4758, 6.0]
["2026-08-31T15:07:42.132831+00:00", "trade", 12.46, 8.0]
["2026-08-31T15:07:42.133143+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:07:42.173590+00:00", "trade", 12.46, 12.0]
["2026-08-31T15:07:42.173591+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:07:42.173593+00:00", "trade", 12.46, 18.0]
["2026-08-31T15:07:42.173593+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:07:42.173619+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:07:42.173845+00:00", "trade", 12.46, 33.0]
["2026-08-31T15:07:42.331225+00:00", "trade", 12.465, 1.0]
["2026-08-31T15:07:42.522362+00:00", "trade", 12.46, 5.0]
["2026-08-31T15:07:42.526562+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:07:42.535688+00:00", "trade", 12.4542, 14.0]
["2026-08-31T15:07:42.536190+00:00", "trade", 12.4542, 38.0]
["2026-08-31T15:07:42.572596+00:00", "trade", 12.4501, 25.0]
["2026-08-31T15:07:42.832748+00:00", "trade", 12.465, 25.0]
["2026-08-31T15:07:43.131480+00:00", "trade", 12.4542, 5.0]
["2026-08-31T15:07:43.228186+00:00", "trade", 12.46, 3.0]
["2026-08-31T15:07:43.228245+00:00", "trade", 12.46, 14.0]
["2026-08-31T15:07:43.228689+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:07:43.269585+00:00", "trade", 12.46, 18.0]
["2026-08-31T15:07:43.270800+00:00", "trade", 12.4501, 18.0]
["2026-08-31T15:07:43.442658+00:00", "trade", 12.46, 50.0]
["2026-08-31T15:07:43.647763+00:00", "trade", 12.4542, 17.0]
["2026-08-31T15:07:43.660073+00:00", "trade", 12.4542, 10.0]
["2026-08-31T15:07:43.866559+00:00", "trade", 12.46, 12.0]
["2026-08-31T15:07:43.871588+00:00", "trade", 12.45, 6.0]
["2026-08-31T15:07:43.893794+00:00", "trade", 12.4725, 1.0]
["2026-08-31T15:07:43.954766+00:00", "trade", 12.465, 2.0]
["2026-08-31T15:07:43.993797+00:00", "trade", 12.4575, 1.0]
["2026-08-31T15:07:44.004913+00:00", "trade", 12.465, 4.0]
["2026-08-31T15:07:44.050173+00:00", "trade", 12.4774, 50.0]
["2026-08-31T15:07:44.094185+00:00", "trade", 12.465, 4.0]
["2026-08-31T15:07:44.107120+00:00", "trade", 12.4542, 8.0]
["2026-08-31T15:07:44.107486+00:00", "trade", 12.4542, 6.0]
["2026-08-31T15:07:44.108748+00:00", "trade", 12.4542, 3.0]
["2026-08-31T15:07:44.114258+00:00", "trade", 12.4573, 33.0]
["2026-08-31T15:07:44.227020+00:00", "trade", 12.45, 140.0]
["2026-08-31T15:07:44.227039+00:00", "quote", 12.45, 12.47]
["2026-08-31T15:07:44.227298+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:07:44.227301+00:00", "trade", 12.45, 94.0]
["2026-08-31T15:07:44.227307+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:44.227333+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:07:44.227402+00:00", "trade", 12.45, 11.0]
["2026-08-31T15:07:44.227564+00:00", "trade", 12.45, 69.0]
["2026-08-31T15:07:44.227566+00:00", "trade", 12.45, 3.0]
["2026-08-31T15:07:44.227566+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:44.227569+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:07:44.227571+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:07:44.227572+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:07:44.227574+00:00", "trade", 12.45, 20.0]
["2026-08-31T15:07:44.227574+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:07:44.227575+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:44.227578+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:07:44.227614+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:07:44.227697+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:44.227718+00:00", "trade", 12.44, 1193.0]
["2026-08-31T15:07:44.227720+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:44.227720+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:44.227801+00:00", "trade", 12.44, 72.0]
["2026-08-31T15:07:44.227802+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:44.227882+00:00", "trade", 12.44, 46.0]
["2026-08-31T15:07:44.227895+00:00", "trade", 12.44, 66.0]
["2026-08-31T15:07:44.227903+00:00", "trade", 12.44, 62.0]
["2026-08-31T15:07:44.228002+00:00", "trade", 12.44, 4.0]
["2026-08-31T15:07:44.228031+00:00", "trade", 12.44, 26.0]
["2026-08-31T15:07:44.228034+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:07:44.228034+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:07:44.228034+00:00", "trade", 12.44, 16.0]
["2026-08-31T15:07:44.228070+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:44.228104+00:00", "trade", 12.44, 54.0]
["2026-08-31T15:07:44.228105+00:00", "trade", 12.44, 45.0]
["2026-08-31T15:07:44.228105+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:07:44.228105+00:00", "quote", 12.41, 12.45]
["2026-08-31T15:07:44.228177+00:00", "quote", 12.41, 12.45]
["2026-08-31T15:07:44.228253+00:00", "quote", 12.41, 12.45]
["2026-08-31T15:07:44.228267+00:00", "quote", 12.41, 12.44]
["2026-08-31T15:07:44.228383+00:00", "trade", 12.43, 5.0]
["2026-08-31T15:07:44.243363+00:00", "trade", 12.42, 5.0]
["2026-08-31T15:07:44.308218+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:07:44.624374+00:00", "trade", 12.4358, 1.0]
["2026-08-31T15:07:44.684775+00:00", "trade", 12.4142, 27.0]
["2026-08-31T15:07:44.709248+00:00", "trade", 12.455908, 50.0]
["2026-08-31T15:07:44.743302+00:00", "trade", 12.44, 300.0]
["2026-08-31T15:07:44.746524+00:00", "trade", 12.4398, 300.0]
["2026-08-31T15:07:45.200367+00:00", "trade", 12.4358, 68.0]
["2026-08-31T15:07:45.532168+00:00", "quote", 12.41, 12.44]
["2026-08-31T15:07:45.532459+00:00", "quote", 12.41, 12.48]
["2026-08-31T15:07:45.532486+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:07:45.532537+00:00", "trade", 12.42, 3.0]
["2026-08-31T15:07:45.532539+00:00", "trade", 12.42, 39.0]
["2026-08-31T15:07:45.532540+00:00", "trade", 12.42, 3.0]
["2026-08-31T15:07:45.551300+00:00", "trade", 12.43, 13.0]
["2026-08-31T15:07:45.564479+00:00", "trade", 12.43, 4.0]
["2026-08-31T15:07:45.567797+00:00", "trade", 12.4358, 25.0]
["2026-08-31T15:07:45.571881+00:00", "trade", 12.4101, 11.0]
["2026-08-31T15:07:45.658034+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:45.658394+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:45.685113+00:00", "trade", 12.455, 200.0]
["2026-08-31T15:07:45.686663+00:00", "trade", 12.43, 19.0]
["2026-08-31T15:07:45.693042+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:07:45.763938+00:00", "trade", 12.46, 17.0]
["2026-08-31T15:07:45.769918+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:07:46.231254+00:00", "trade", 12.43, 71.0]
["2026-08-31T15:07:46.430157+00:00", "trade", 12.41, 46.0]
["2026-08-31T15:07:46.508576+00:00", "trade", 12.43, 47.0]
["2026-08-31T15:07:46.647458+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:46.833923+00:00", "trade", 12.44, 8.0]
["2026-08-31T15:07:46.962023+00:00", "trade", 12.4151, 31.0]
["2026-08-31T15:07:47.032933+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:07:47.033280+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:07:47.135162+00:00", "trade", 12.4365, 15.0]
["2026-08-31T15:07:47.221775+00:00", "trade", 12.4151, 2.0]
["2026-08-31T15:07:47.269783+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:07:47.480005+00:00", "trade", 12.48, 20.0]
["2026-08-31T15:07:47.713003+00:00", "trade", 12.42, 200.0]
["2026-08-31T15:07:47.713687+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:07:47.713729+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:07:47.715063+00:00", "trade", 12.41, 18.0]
["2026-08-31T15:07:47.717002+00:00", "trade", 12.43, 3.0]
["2026-08-31T15:07:47.717317+00:00", "trade", 12.4151, 18.0]
["2026-08-31T15:07:47.728282+00:00", "trade", 12.44, 7.0]
["2026-08-31T15:07:47.793323+00:00", "trade", 12.44, 11.0]
["2026-08-31T15:07:47.826852+00:00", "trade", 12.436, 100.0]
["2026-08-31T15:07:47.997442+00:00", "trade", 12.4151, 8.0]
["2026-08-31T15:07:48.035314+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:07:48.159205+00:00", "trade", 12.45, 800.0]
["2026-08-31T15:07:48.260251+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:07:48.305014+00:00", "trade", 12.4151, 21.0]
["2026-08-31T15:07:48.305165+00:00", "trade", 12.43, 113.0]
["2026-08-31T15:07:48.326122+00:00", "trade", 12.44, 3.0]
["2026-08-31T15:07:48.327963+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:07:48.382023+00:00", "trade", 12.455, 10.0]
["2026-08-31T15:07:48.430238+00:00", "trade", 12.4101, 100.0]
["2026-08-31T15:07:48.614075+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:07:48.660046+00:00", "trade", 12.4552, 2.0]
["2026-08-31T15:07:48.773971+00:00", "trade", 12.45, 21.0]
["2026-08-31T15:07:48.774327+00:00", "trade", 12.45, 6.0]
["2026-08-31T15:07:48.774328+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:07:48.774328+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:48.774371+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:07:48.774371+00:00", "trade", 12.46, 3.0]
["2026-08-31T15:07:48.774371+00:00", "trade", 12.47, 11.0]
["2026-08-31T15:07:48.775066+00:00", "trade", 12.47, 29.0]
["2026-08-31T15:07:48.822674+00:00", "trade", 12.45, 3.0]
["2026-08-31T15:07:48.828376+00:00", "trade", 12.4949, 4.0]
["2026-08-31T15:07:48.972253+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:07:48.972619+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:07:49.098225+00:00", "trade", 12.47, 12.0]
["2026-08-31T15:07:49.169550+00:00", "trade", 12.47, 4.0]
["2026-08-31T15:07:49.169911+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:07:49.226259+00:00", "trade", 12.47, 4.0]
["2026-08-31T15:07:49.343913+00:00", "trade", 12.45, 3.0]
["2026-08-31T15:07:49.605304+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:07:49.607936+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:07:49.609052+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:07:49.611093+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:07:49.611228+00:00", "trade", 12.44, 199.0]
["2026-08-31T15:07:49.611229+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:07:49.859924+00:00", "trade", 12.4451, 9.0]
["2026-08-31T15:07:50.192635+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:50.193168+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:07:50.254491+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:07:50.254513+00:00", "trade", 12.44, 301.0]
["2026-08-31T15:07:50.254513+00:00", "quote", 12.41, 12.45]
["2026-08-31T15:07:50.254526+00:00", "quote", 12.41, 12.45]
["2026-08-31T15:07:50.254567+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:07:50.254621+00:00", "quote", 12.41, 12.42]
["2026-08-31T15:07:50.254848+00:00", "quote", 12.41, 12.42]
["2026-08-31T15:07:50.255090+00:00", "quote", 12.41, 12.42]
["2026-08-31T15:07:50.255212+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:07:50.255215+00:00", "trade", 12.43, 3.0]
["2026-08-31T15:07:50.255215+00:00", "trade", 12.43, 2.0]
["2026-08-31T15:07:50.255215+00:00", "trade", 12.43, 20.0]
["2026-08-31T15:07:50.255219+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:07:50.260318+00:00", "trade", 12.42, 1369.0]
["2026-08-31T15:07:50.260318+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:07:50.260326+00:00", "trade", 12.42, 50.0]
["2026-08-31T15:07:50.260420+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:07:50.260420+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:07:50.260420+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:07:50.260421+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:07:50.260428+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:07:50.260497+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:07:50.260512+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:07:50.260513+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:07:50.260524+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:07:50.260536+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:07:50.260547+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:07:50.260593+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:07:50.260610+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:07:50.260684+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:07:50.260719+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:07:50.260795+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:07:50.260797+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:07:50.266062+00:00", "trade", 12.4257, 438.0]
["2026-08-31T15:07:50.266373+00:00", "trade", 12.42, 6.0]
["2026-08-31T15:07:50.269640+00:00", "trade", 12.4357, 45.0]
["2026-08-31T15:07:50.272145+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:07:50.283917+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:07:50.339677+00:00", "trade", 12.455, 2.0]
["2026-08-31T15:07:50.384754+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:07:50.384755+00:00", "trade", 12.41, 3.0]
["2026-08-31T15:07:50.408331+00:00", "trade", 12.43, 6.0]
["2026-08-31T15:07:50.629659+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:07:50.696510+00:00", "trade", 12.43, 4.0]
["2026-08-31T15:07:50.838066+00:00", "trade", 12.4538, 78.0]
["2026-08-31T15:07:50.838432+00:00", "trade", 12.4538, 1.0]
["2026-08-31T15:07:50.929365+00:00", "trade", 12.4101, 13.0]
["2026-08-31T15:07:50.982201+00:00", "trade", 12.44, 20.0]
["2026-08-31T15:07:51.217762+00:00", "trade", 12.455, 3.0]
["2026-08-31T15:07:51.651026+00:00", "trade", 12.44, 50.0]
["2026-08-31T15:07:51.835196+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:07:51.901063+00:00", "trade", 12.455, 185.0]
["2026-08-31T15:07:51.923380+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:07:51.923610+00:00", "trade", 12.44, 14.0]
["2026-08-31T15:07:51.923628+00:00", "trade", 12.4151, 10.0]
["2026-08-31T15:07:51.931692+00:00", "trade", 12.4949, 2.0]
["2026-08-31T15:07:51.964859+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:07:52.031913+00:00", "trade", 12.455, 21.0]
["2026-08-31T15:07:52.203935+00:00", "trade", 12.46, 4.0]
["2026-08-31T15:07:52.231778+00:00", "trade", 12.4358, 25.0]
["2026-08-31T15:07:52.251110+00:00", "trade", 12.44, 12.0]
["2026-08-31T15:07:52.253248+00:00", "trade", 12.4999, 12.0]
["2026-08-31T15:07:52.293980+00:00", "trade", 12.4358, 15.0]
["2026-08-31T15:07:52.325687+00:00", "trade", 12.4358, 1.0]
["2026-08-31T15:07:52.326055+00:00", "trade", 12.4358, 1.0]
["2026-08-31T15:07:52.630154+00:00", "trade", 12.4949, 6.0]
["2026-08-31T15:07:52.638323+00:00", "trade", 12.455, 400.0]
["2026-08-31T15:07:52.717461+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:07:52.718218+00:00", "trade", 12.497, 100.0]
["2026-08-31T15:07:52.719183+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:07:52.719217+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:07:52.720442+00:00", "trade", 12.4975, 100.0]
["2026-08-31T15:07:52.720510+00:00", "trade", 12.4975, 50.0]
["2026-08-31T15:07:52.872105+00:00", "quote", 12.43, 12.5]
["2026-08-31T15:07:52.894411+00:00", "quote", 12.43, 12.5]
["2026-08-31T15:07:52.971614+00:00", "trade", 12.4151, 16.0]
["2026-08-31T15:07:52.995907+00:00", "quote", 12.43, 12.5]
["2026-08-31T15:07:53.139027+00:00", "quote", 12.43, 12.49]
["2026-08-31T15:07:53.312829+00:00", "trade", 12.46, 50.0]
["2026-08-31T15:07:53.377450+00:00", "trade", 12.4949, 9.0]
["2026-08-31T15:07:53.405727+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:07:53.495078+00:00", "trade", 12.4351, 1.0]
["2026-08-31T15:07:53.538939+00:00", "trade", 12.4423, 25.0]
["2026-08-31T15:07:53.553609+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:07:53.694946+00:00", "trade", 12.4435, 20.0]
["2026-08-31T15:07:53.695310+00:00", "trade", 12.4435, 1.0]
["2026-08-31T15:07:53.754126+00:00", "trade", 12.4452, 1.0]
["2026-08-31T15:07:53.764259+00:00", "trade", 12.44, 4.0]
["2026-08-31T15:07:53.764261+00:00", "trade", 12.44, 9.0]
["2026-08-31T15:07:53.764261+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:07:53.764262+00:00", "trade", 12.45, 8.0]
["2026-08-31T15:07:53.765090+00:00", "trade", 12.46, 19.0]
["2026-08-31T15:07:53.765161+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:07:53.870525+00:00", "trade", 12.46, 16.0]
["2026-08-31T15:07:54.133803+00:00", "trade", 12.4453, 7.0]
["2026-08-31T15:07:54.212786+00:00", "trade", 12.4301, 100.0]
["2026-08-31T15:07:54.410674+00:00", "trade", 12.4351, 201.0]
["2026-08-31T15:07:54.462301+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:07:54.535733+00:00", "trade", 12.4351, 20.0]
["2026-08-31T15:07:54.538962+00:00", "trade", 12.4351, 20.0]
["2026-08-31T15:07:54.677644+00:00", "trade", 12.4351, 1.0]
["2026-08-31T15:07:54.786039+00:00", "quote", 12.43, 12.49]
["2026-08-31T15:07:55.055369+00:00", "trade", 12.4849, 62.0]
["2026-08-31T15:07:55.114154+00:00", "trade", 12.46, 38.0]
["2026-08-31T15:07:55.199386+00:00", "trade", 12.44, 20.0]
["2026-08-31T15:07:55.199387+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:07:55.199430+00:00", "trade", 12.44, 7.0]
["2026-08-31T15:07:55.199432+00:00", "trade", 12.43, 20.0]
["2026-08-31T15:07:55.199443+00:00", "trade", 12.43, 47.0]
["2026-08-31T15:07:55.199444+00:00", "quote", 12.43, 12.49]
["2026-08-31T15:07:55.199686+00:00", "trade", 12.43, 72.0]
["2026-08-31T15:07:55.199688+00:00", "trade", 12.43, 4.0]
["2026-08-31T15:07:55.199688+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:07:55.199688+00:00", "quote", 12.41, 12.49]
["2026-08-31T15:07:55.199738+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:07:55.224648+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:07:55.342147+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:07:55.505554+00:00", "trade", 12.431, 30.0]
["2026-08-31T15:07:55.992734+00:00", "trade", 12.449, 10.0]
["2026-08-31T15:07:56.062810+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:07:56.092493+00:00", "trade", 12.43, 13.0]
["2026-08-31T15:07:56.214321+00:00", "trade", 12.43, 4.0]
["2026-08-31T15:07:56.488087+00:00", "trade", 12.43, 5.0]
["2026-08-31T15:07:56.604792+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:07:56.616511+00:00", "trade", 12.43, 27.0]
["2026-08-31T15:07:56.618777+00:00", "trade", 12.44, 27.0]
["2026-08-31T15:07:56.736296+00:00", "trade", 12.431, 1.0]
["2026-08-31T15:07:56.906411+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:57.116945+00:00", "trade", 12.42, 11.0]
["2026-08-31T15:07:57.117224+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:07:57.135047+00:00", "trade", 12.42, 26.0]
["2026-08-31T15:07:57.186249+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:07:57.187046+00:00", "trade", 12.49, 395.0]
["2026-08-31T15:07:57.192216+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:07:57.219544+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:07:57.302922+00:00", "trade", 12.43, 5.0]
["2026-08-31T15:07:57.455834+00:00", "trade", 12.45, 150.0]
["2026-08-31T15:07:57.512989+00:00", "trade", 12.4304, 7.0]
["2026-08-31T15:07:57.513388+00:00", "trade", 12.4304, 1.0]
["2026-08-31T15:07:57.775527+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:07:58.026698+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:07:58.180403+00:00", "trade", 12.43, 30.0]
["2026-08-31T15:07:58.428666+00:00", "trade", 12.43, 4.0]
["2026-08-31T15:07:58.428867+00:00", "trade", 12.43, 4.0]
["2026-08-31T15:07:58.539510+00:00", "trade", 12.46, 5.0]
["2026-08-31T15:07:58.890580+00:00", "trade", 12.43, 15.0]
["2026-08-31T15:07:58.895402+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:07:58.988918+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:07:59.047116+00:00", "trade", 12.44, 42.0]
["2026-08-31T15:07:59.047118+00:00", "trade", 12.44, 42.0]
["2026-08-31T15:07:59.047205+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:07:59.047222+00:00", "trade", 12.44, 50.0]
["2026-08-31T15:07:59.047303+00:00", "trade", 12.44, 13.0]
["2026-08-31T15:07:59.047492+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:07:59.047523+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:07:59.047621+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:07:59.047823+00:00", "quote", 12.42, 12.49]
["2026-08-31T15:07:59.047927+00:00", "quote", 12.41, 12.49]
["2026-08-31T15:07:59.079512+00:00", "trade", 12.45, 35.0]
["2026-08-31T15:07:59.079859+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:59.200284+00:00", "trade", 12.4151, 1.0]
["2026-08-31T15:07:59.226888+00:00", "trade", 12.4151, 11.0]
["2026-08-31T15:07:59.230934+00:00", "trade", 12.4215, 373.0]
["2026-08-31T15:07:59.306238+00:00", "trade", 12.45, 8.0]
["2026-08-31T15:07:59.306625+00:00", "trade", 12.45, 42.0]
["2026-08-31T15:07:59.318322+00:00", "trade", 12.43, 45.0]
["2026-08-31T15:07:59.563164+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:07:59.573338+00:00", "trade", 12.46, 99.0]
["2026-08-31T15:07:59.582941+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:07:59.696043+00:00", "trade", 12.4135, 5.0]
["2026-08-31T15:07:59.696060+00:00", "trade", 12.41, 5.0]
["2026-08-31T15:07:59.696192+00:00", "trade", 12.4135, 649.0]
["2026-08-31T15:07:59.699577+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:07:59.715887+00:00", "trade", 12.4151, 8.0]
["2026-08-31T15:07:59.750266+00:00", "trade", 12.4151, 5.0]
["2026-08-31T15:07:59.750671+00:00", "trade", 12.4151, 18.0]
["2026-08-31T15:07:59.750720+00:00", "trade", 12.4151, 10.0]
["2026-08-31T15:07:59.857835+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:07:59.857836+00:00", "trade", 12.43, 5.0]
["2026-08-31T15:08:00.140110+00:00", "trade", 12.42, 27.0]
["2026-08-31T15:08:00.345560+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:08:00.358709+00:00", "trade", 12.455, 12.0]
["2026-08-31T15:08:00.703906+00:00", "trade", 12.455, 2.0]
["2026-08-31T15:08:00.796456+00:00", "trade", 12.41, 183.0]
["2026-08-31T15:08:00.799783+00:00", "trade", 12.4151, 18.0]
["2026-08-31T15:08:00.862723+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:08:00.960061+00:00", "trade", 12.455, 5.0]
["2026-08-31T15:08:01.053619+00:00", "trade", 12.455, 5.0]
["2026-08-31T15:08:01.160269+00:00", "trade", 12.455, 2.0]
["2026-08-31T15:08:01.160639+00:00", "trade", 12.455, 1.0]
["2026-08-31T15:08:01.271847+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:08:01.275688+00:00", "trade", 12.43, 20.0]
["2026-08-31T15:08:01.791529+00:00", "trade", 12.43, 109.0]
["2026-08-31T15:08:01.792167+00:00", "trade", 12.4151, 9.0]
["2026-08-31T15:08:01.896811+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:08:02.239610+00:00", "trade", 12.455, 1.0]
["2026-08-31T15:08:02.317140+00:00", "trade", 12.455, 2.0]
["2026-08-31T15:08:02.370562+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:08:02.830155+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:08:03.070022+00:00", "trade", 12.4101, 55.0]
["2026-08-31T15:08:03.132861+00:00", "trade", 12.455, 2.0]
["2026-08-31T15:08:03.331491+00:00", "trade", 12.455, 500.0]
["2026-08-31T15:08:03.409741+00:00", "trade", 12.455, 1.0]
["2026-08-31T15:08:03.455191+00:00", "trade", 12.455, 1.0]
["2026-08-31T15:08:03.467381+00:00", "trade", 12.455, 25.0]
["2026-08-31T15:08:03.577948+00:00", "trade", 12.455, 30.0]
["2026-08-31T15:08:03.778862+00:00", "trade", 12.455, 25.0]
["2026-08-31T15:08:03.874639+00:00", "trade", 12.4151, 1.0]
["2026-08-31T15:08:03.940731+00:00", "trade", 12.4949, 15.0]
["2026-08-31T15:08:03.950915+00:00", "trade", 12.43, 4.0]
["2026-08-31T15:08:04.081320+00:00", "trade", 12.4697, 100.0]
["2026-08-31T15:08:04.381343+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:08:04.381344+00:00", "trade", 12.44, 13.0]
["2026-08-31T15:08:04.382935+00:00", "trade", 12.43, 35.0]
["2026-08-31T15:08:04.457566+00:00", "trade", 12.43, 165.0]
["2026-08-31T15:08:04.573150+00:00", "trade", 12.455, 5.0]
["2026-08-31T15:08:04.604858+00:00", "trade", 12.455, 40.0]
["2026-08-31T15:08:04.620940+00:00", "trade", 12.455, 17.0]
["2026-08-31T15:08:04.905453+00:00", "trade", 12.4151, 53.0]
["2026-08-31T15:08:04.917947+00:00", "trade", 12.455, 5.0]
["2026-08-31T15:08:05.312312+00:00", "trade", 12.44, 7.0]
["2026-08-31T15:08:05.333263+00:00", "trade", 12.455, 1.0]
["2026-08-31T15:08:05.419428+00:00", "trade", 12.43, 4.0]
["2026-08-31T15:08:05.441927+00:00", "trade", 12.4949, 35.0]
["2026-08-31T15:08:05.505473+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:08:05.745073+00:00", "trade", 12.45, 16.0]
["2026-08-31T15:08:06.219857+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:08:06.219913+00:00", "trade", 12.45, 60.0]
["2026-08-31T15:08:06.220075+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:08:06.279107+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:08:06.279136+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:08:06.279206+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:08:06.279207+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:08:06.279222+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:08:06.279411+00:00", "trade", 12.455, 5.0]
["2026-08-31T15:08:06.279418+00:00", "trade", 12.45, 66.0]
["2026-08-31T15:08:06.279419+00:00", "trade", 12.455, 25.0]
["2026-08-31T15:08:06.279420+00:00", "trade", 12.455, 5.0]
["2026-08-31T15:08:06.279784+00:00", "trade", 12.455, 75.0]
["2026-08-31T15:08:06.279785+00:00", "trade", 12.455, 5.0]
["2026-08-31T15:08:06.280139+00:00", "trade", 12.455, 100.0]
["2026-08-31T15:08:06.280167+00:00", "trade", 12.455, 64.0]
["2026-08-31T15:08:06.280513+00:00", "trade", 12.455, 5.0]
["2026-08-31T15:08:06.283162+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:08:06.283507+00:00", "trade", 12.46, 5.0]
["2026-08-31T15:08:06.283839+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:08:06.283942+00:00", "quote", 12.41, 12.5]
["2026-08-31T15:08:06.284155+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:08:06.284156+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:08:06.284440+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:08:06.284800+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:08:06.284811+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:08:06.287312+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:08:06.287936+00:00", "trade", 12.47, 76.0]
["2026-08-31T15:08:06.373083+00:00", "trade", 12.455, 9.0]
["2026-08-31T15:08:06.509705+00:00", "trade", 12.455, 117.0]
["2026-08-31T15:08:06.552288+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:08:06.830726+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:08:06.830726+00:00", "trade", 12.46, 55.0]
["2026-08-31T15:08:06.839511+00:00", "trade", 12.455, 100.0]
["2026-08-31T15:08:06.842470+00:00", "trade", 12.455, 100.0]
["2026-08-31T15:08:06.843435+00:00", "trade", 12.455, 100.0]
["2026-08-31T15:08:06.892231+00:00", "trade", 12.44, 20.0]
["2026-08-31T15:08:07.093894+00:00", "trade", 12.455, 1.0]
["2026-08-31T15:08:07.144107+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:08:07.149456+00:00", "trade", 12.44, 19.0]
["2026-08-31T15:08:07.237305+00:00", "trade", 12.455, 25.0]
["2026-08-31T15:08:07.312404+00:00", "trade", 12.455, 40.0]
["2026-08-31T15:08:07.487806+00:00", "trade", 12.44, 4.0]
["2026-08-31T15:08:07.598213+00:00", "trade", 12.4151, 76.0]
["2026-08-31T15:08:07.635440+00:00", "trade", 12.49, 80.0]
["2026-08-31T15:08:07.700621+00:00", "quote", 12.41, 12.44]
["2026-08-31T15:08:07.700704+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:08:07.701063+00:00", "trade", 12.43, 2.0]
["2026-08-31T15:08:07.701064+00:00", "trade", 12.43, 3.0]
["2026-08-31T15:08:07.701081+00:00", "trade", 12.42, 5.0]
["2026-08-31T15:08:07.701644+00:00", "quote", 12.41, 12.42]
["2026-08-31T15:08:07.702208+00:00", "quote", 12.41, 12.44]
["2026-08-31T15:08:07.718826+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:08:07.766540+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:08:07.802343+00:00", "trade", 12.425, 5.0]
["2026-08-31T15:08:07.887123+00:00", "trade", 12.4399, 25.0]
["2026-08-31T15:08:07.933252+00:00", "trade", 12.425, 1.0]
["2026-08-31T15:08:08.003298+00:00", "trade", 12.43, 46.0]
["2026-08-31T15:08:08.016110+00:00", "trade", 12.4325, 5.0]
["2026-08-31T15:08:08.016481+00:00", "trade", 12.4325, 1.0]
["2026-08-31T15:08:08.116046+00:00", "trade", 12.4175, 1.0]
["2026-08-31T15:08:08.410014+00:00", "trade", 12.4175, 29.0]
["2026-08-31T15:08:08.410376+00:00", "trade", 12.4175, 1.0]
["2026-08-31T15:08:08.592270+00:00", "trade", 12.4358, 1.0]
["2026-08-31T15:08:08.643362+00:00", "trade", 12.4358, 57.0]
["2026-08-31T15:08:08.719135+00:00", "trade", 12.4136, 5.0]
["2026-08-31T15:08:08.898140+00:00", "trade", 12.425, 1.0]
["2026-08-31T15:08:08.903310+00:00", "trade", 12.4101, 1.0]
["2026-08-31T15:08:09.539717+00:00", "trade", 12.425, 6.0]
["2026-08-31T15:08:09.581614+00:00", "trade", 12.42, 19.0]
["2026-08-31T15:08:09.581623+00:00", "quote", 12.41, 12.42]
["2026-08-31T15:08:09.581988+00:00", "trade", 12.41, 16.0]
["2026-08-31T15:08:09.581993+00:00", "trade", 12.41, 27.0]
["2026-08-31T15:08:09.581994+00:00", "trade", 12.41, 630.0]
["2026-08-31T15:08:09.581996+00:00", "quote", 12.41, 12.42]
["2026-08-31T15:08:09.582097+00:00", "trade", 12.4358, 5.0]
["2026-08-31T15:08:09.582128+00:00", "trade", 12.4358, 1.0]
["2026-08-31T15:08:09.582128+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:08:09.582169+00:00", "quote", 12.41, 12.42]
["2026-08-31T15:08:09.582245+00:00", "quote", 12.41, 12.44]
["2026-08-31T15:08:09.582293+00:00", "trade", 12.41, 24.0]
["2026-08-31T15:08:09.582293+00:00", "trade", 12.41, 2.0]
["2026-08-31T15:08:09.582293+00:00", "trade", 12.41, 3.0]
["2026-08-31T15:08:09.582293+00:00", "trade", 12.41, 7.0]
["2026-08-31T15:08:09.582297+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:08:09.582299+00:00", "trade", 12.41, 5.0]
["2026-08-31T15:08:09.582303+00:00", "trade", 12.41, 17.0]
["2026-08-31T15:08:09.582303+00:00", "trade", 12.41, 2.0]
["2026-08-31T15:08:09.582303+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:08:09.582306+00:00", "trade", 12.41, 30.0]
["2026-08-31T15:08:09.582309+00:00", "trade", 12.41, 2.0]
["2026-08-31T15:08:09.582351+00:00", "quote", 12.4, 12.42]
["2026-08-31T15:08:09.582386+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:08:09.617616+00:00", "trade", 12.4142, 8.0]
["2026-08-31T15:08:09.620594+00:00", "trade", 12.4097, 2.0]
["2026-08-31T15:08:09.798399+00:00", "trade", 12.41, 10.0]
["2026-08-31T15:08:10.058921+00:00", "trade", 12.4086, 10.0]
["2026-08-31T15:08:10.104031+00:00", "trade", 12.4014, 1.0]
["2026-08-31T15:08:10.555269+00:00", "trade", 12.4003, 10.0]
["2026-08-31T15:08:10.631767+00:00", "trade", 12.4097, 1.0]
["2026-08-31T15:08:10.706098+00:00", "trade", 12.4099, 50.0]
["2026-08-31T15:08:10.914350+00:00", "trade", 12.405, 100.0]
["2026-08-31T15:08:10.914913+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:08:10.914927+00:00", "trade", 12.41, 34.0]
["2026-08-31T15:08:10.914936+00:00", "trade", 12.41, 19.0]
["2026-08-31T15:08:10.914950+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:08:10.915282+00:00", "trade", 12.41, 32.0]
["2026-08-31T15:08:10.915828+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:08:10.919324+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:08:10.919400+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:08:10.919460+00:00", "trade", 12.41, 7.0]
["2026-08-31T15:08:10.928193+00:00", "trade", 12.405, 100.0]
["2026-08-31T15:08:11.141465+00:00", "trade", 12.4349, 8.0]
["2026-08-31T15:08:11.215271+00:00", "trade", 12.42, 5.0]
["2026-08-31T15:08:11.215325+00:00", "trade", 12.42, 5.0]
["2026-08-31T15:08:11.215326+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:08:11.215364+00:00", "trade", 12.41, 2.0]
["2026-08-31T15:08:11.215699+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:08:11.215734+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:08:11.215764+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:08:11.391642+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:08:11.447520+00:00", "trade", 12.42, 36.0]
["2026-08-31T15:08:11.552818+00:00", "trade", 12.4, 50.0]
["2026-08-31T15:08:11.552820+00:00", "trade", 12.4, 400.0]
["2026-08-31T15:08:11.552820+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:08:11.552823+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:08:11.552824+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:08:11.552826+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:08:11.552828+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:08:11.552828+00:00", "trade", 12.4, 38.0]
["2026-08-31T15:08:11.552897+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:08:11.553908+00:00", "trade", 12.4, 3.0]
["2026-08-31T15:08:11.555680+00:00", "trade", 12.4, 62.0]
["2026-08-31T15:08:11.556107+00:00", "trade", 12.4, 8.0]
["2026-08-31T15:08:11.556132+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:08:11.560026+00:00", "trade", 12.4, 38.0]
["2026-08-31T15:08:11.622875+00:00", "trade", 12.41, 14.0]
["2026-08-31T15:08:11.623016+00:00", "trade", 12.41, 8.0]
["2026-08-31T15:08:11.624454+00:00", "trade", 12.4349, 1.0]
["2026-08-31T15:08:11.656704+00:00", "trade", 12.4051, 73.0]
["2026-08-31T15:08:11.678447+00:00", "trade", 12.4349, 12.0]
["2026-08-31T15:08:11.708921+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:08:11.797029+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:08:12.146556+00:00", "trade", 12.4051, 7.0]
["2026-08-31T15:08:12.199685+00:00", "trade", 12.4099, 4.0]
["2026-08-31T15:08:12.299370+00:00", "trade", 12.4051, 68.0]
["2026-08-31T15:08:12.348561+00:00", "trade", 12.4051, 100.0]
["2026-08-31T15:08:12.394994+00:00", "trade", 12.4099, 5.0]
["2026-08-31T15:08:12.422859+00:00", "trade", 12.4349, 15.0]
["2026-08-31T15:08:12.523307+00:00", "trade", 12.4099, 6.0]
["2026-08-31T15:08:12.692385+00:00", "trade", 12.4051, 50.0]
["2026-08-31T15:08:12.715355+00:00", "trade", 12.41, 10.0]
["2026-08-31T15:08:12.715758+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:08:12.770541+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:08:12.780201+00:00", "trade", 12.4165, 60.0]
["2026-08-31T15:08:12.823296+00:00", "trade", 12.4051, 5.0]
["2026-08-31T15:08:12.876338+00:00", "trade", 12.4, 6.0]
["2026-08-31T15:08:12.876339+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:08:12.876341+00:00", "trade", 12.4, 11.0]
["2026-08-31T15:08:12.876369+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:08:12.876430+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:08:12.876434+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:08:12.876437+00:00", "trade", 12.4, 50.0]
["2026-08-31T15:08:12.876438+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:08:12.876439+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:08:12.876443+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:08:12.876448+00:00", "trade", 12.4, 103.0]
["2026-08-31T15:08:12.876452+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:08:12.876457+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:08:12.876499+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:08:12.876569+00:00", "trade", 12.4, 11.0]
["2026-08-31T15:08:12.876786+00:00", "trade", 12.4, 13.0]
["2026-08-31T15:08:12.876788+00:00", "trade", 12.4, 9.0]
["2026-08-31T15:08:12.876788+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:08:12.876789+00:00", "trade", 12.4, 9.0]
["2026-08-31T15:08:12.876793+00:00", "trade", 12.4, 73.0]
["2026-08-31T15:08:12.876794+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:08:12.876797+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:08:12.876797+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:08:12.876799+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:08:12.876801+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:08:12.876804+00:00", "trade", 12.4, 52.0]
["2026-08-31T15:08:12.876804+00:00", "trade", 12.4, 41.0]
["2026-08-31T15:08:12.876804+00:00", "quote", 12.36, 12.41]
["2026-08-31T15:08:12.876806+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:08:12.876807+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:08:12.876811+00:00", "trade", 12.4, 7.0]
["2026-08-31T15:08:12.876811+00:00", "quote", 12.36, 12.41]
["2026-08-31T15:08:12.876877+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:08:12.876879+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:08:12.876879+00:00", "trade", 12.39, 8.0]
["2026-08-31T15:08:12.876879+00:00", "quote", 12.36, 12.39]
["2026-08-31T15:08:12.876882+00:00", "trade", 12.4, 28.0]
["2026-08-31T15:08:12.876916+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:08:12.876922+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:08:12.876949+00:00", "trade", 12.38, 20.0]
["2026-08-31T15:08:12.876950+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:08:12.876950+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:08:12.876969+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:08:12.877019+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:08:12.877022+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:08:12.877022+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:08:12.877022+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:08:12.877026+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:08:12.877029+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:08:12.877429+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:08:12.877439+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:08:12.877501+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:08:12.877504+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:08:12.877504+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:08:12.877504+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:08:12.877506+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:08:12.877508+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:08:12.877513+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:08:12.877513+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:08:12.877520+00:00", "trade", 12.37, 50.0]
["2026-08-31T15:08:12.877600+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:08:12.877776+00:00", "trade", 12.37, 25.0]
["2026-08-31T15:08:12.877802+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:08:12.877880+00:00", "trade", 12.37, 40.0]
["2026-08-31T15:08:12.878037+00:00", "trade", 12.41, 4.0]
["2026-08-31T15:08:12.891652+00:00", "trade", 12.3912, 900.0]
["2026-08-31T15:08:12.891695+00:00", "trade", 12.38, 25.0]
["2026-08-31T15:08:12.891734+00:00", "trade", 12.39, 25.0]
["2026-08-31T15:08:12.891972+00:00", "trade", 12.39, 25.0]
["2026-08-31T15:08:12.891972+00:00", "trade", 12.39, 25.0]
["2026-08-31T15:08:12.892043+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:08:12.892051+00:00", "trade", 12.4, 127.0]
["2026-08-31T15:08:12.892109+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:08:12.892134+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:08:12.892153+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:08:12.892169+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:08:12.892236+00:00", "trade", 12.39, 25.0]
["2026-08-31T15:08:12.892243+00:00", "trade", 12.39, 25.0]
["2026-08-31T15:08:12.892340+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:08:12.892342+00:00", "trade", 12.4, 79.0]
["2026-08-31T15:08:12.892342+00:00", "quote", 12.37, 12.44]
["2026-08-31T15:08:12.892355+00:00", "trade", 12.4, 50.0]
["2026-08-31T15:08:12.892653+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:08:12.893583+00:00", "trade", 12.39, 7.0]
["2026-08-31T15:08:12.893927+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:08:12.893948+00:00", "trade", 12.39, 3.0]
["2026-08-31T15:08:12.899651+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:08:12.899723+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:08:12.899794+00:00", "trade", 12.42, 13.0]
["2026-08-31T15:08:12.899995+00:00", "trade", 12.42, 23.0]
["2026-08-31T15:08:12.900095+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:08:13.094650+00:00", "trade", 12.3781, 250.0]
["2026-08-31T15:08:13.163168+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:08:13.214708+00:00", "trade", 12.4051, 1.0]
["2026-08-31T15:08:13.224837+00:00", "trade", 12.36, 5.0]
["2026-08-31T15:08:13.224941+00:00", "trade", 12.36, 7.0]
["2026-08-31T15:08:13.346289+00:00", "trade", 12.41, 20.0]
["2026-08-31T15:08:13.348058+00:00", "trade", 12.4135, 5.0]
["2026-08-31T15:08:13.385889+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:08:13.389339+00:00", "trade", 12.3951, 1.0]
["2026-08-31T15:08:13.443366+00:00", "trade", 12.4243, 600.0]
["2026-08-31T15:08:13.459495+00:00", "trade", 12.42, 400.0]
["2026-08-31T15:08:13.459829+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:08:13.459831+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:08:13.459912+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:08:13.459924+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:08:13.459990+00:00", "trade", 12.43, 13.0]
["2026-08-31T15:08:13.460106+00:00", "trade", 12.42, 20.0]
["2026-08-31T15:08:13.460119+00:00", "trade", 12.42, 37.0]
["2026-08-31T15:08:13.460120+00:00", "trade", 12.43, 13.0]
["2026-08-31T15:08:13.460125+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:08:13.460162+00:00", "trade", 12.43, 7.0]
["2026-08-31T15:08:13.460164+00:00", "trade", 12.43, 13.0]
["2026-08-31T15:08:13.460173+00:00", "trade", 12.43, 7.0]
["2026-08-31T15:08:13.460218+00:00", "trade", 12.44, 150.0]
["2026-08-31T15:08:13.460267+00:00", "trade", 12.44, 63.0]
["2026-08-31T15:08:13.460268+00:00", "quote", 12.42, 12.44]
["2026-08-31T15:08:13.460327+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:08:13.460406+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:08:13.460563+00:00", "trade", 12.44, 4.0]
["2026-08-31T15:08:13.460565+00:00", "trade", 12.44, 4.0]
["2026-08-31T15:08:13.460565+00:00", "trade", 12.44, 400.0]
["2026-08-31T15:08:13.460565+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:08:13.460591+00:00", "trade", 12.46, 53.0]
["2026-08-31T15:08:13.460659+00:00", "trade", 12.45, 86.0]
["2026-08-31T15:08:13.460669+00:00", "trade", 12.46, 82.0]
["2026-08-31T15:08:13.460822+00:00", "quote", 12.35, 12.5]
["2026-08-31T15:08:13.605001+00:00", "trade", 12.425, 25.0]
["2026-08-31T15:08:13.656307+00:00", "quote", 12.38, 12.5]
["2026-08-31T15:08:13.659681+00:00", "trade", 12.47, 25.0]
["2026-08-31T15:08:13.659711+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:08:13.659723+00:00", "trade", 12.47, 22.0]
["2026-08-31T15:08:13.659774+00:00", "trade", 12.47, 25.0]
["2026-08-31T15:08:13.659854+00:00", "trade", 12.47, 25.0]
["2026-08-31T15:08:13.735369+00:00", "trade", 12.4, 6.0]
["2026-08-31T15:08:13.735920+00:00", "trade", 12.4628, 1.0]
["2026-08-31T15:08:13.735960+00:00", "trade", 12.43, 5.0]
["2026-08-31T15:08:13.870816+00:00", "trade", 12.3872, 148.0]
["2026-08-31T15:08:13.871755+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:08:13.980267+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:08:14.181518+00:00", "trade", 12.4028, 100.0]
["2026-08-31T15:08:14.185489+00:00", "trade", 12.4401, 1.0]
["2026-08-31T15:08:14.257725+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:08:14.274905+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:08:14.274981+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:08:14.275162+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:08:14.275179+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:08:14.275314+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:08:14.278774+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:08:14.279068+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:08:14.305333+00:00", "trade", 12.4654, 24.0]
["2026-08-31T15:08:14.394923+00:00", "trade", 12.44, 80.0]
["2026-08-31T15:08:14.395663+00:00", "trade", 12.383, 80.0]
["2026-08-31T15:08:14.616903+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:08:15.001235+00:00", "trade", 12.4655, 25.0]
["2026-08-31T15:08:15.024631+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:08:15.169862+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:08:15.169912+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:08:15.169948+00:00", "trade", 12.48, 4.0]
["2026-08-31T15:08:15.170171+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:08:15.170269+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:08:15.170305+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:08:15.170344+00:00", "trade", 12.48, 3.0]
["2026-08-31T15:08:15.170345+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:08:15.170425+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:08:15.170505+00:00", "trade", 12.48, 7.0]
["2026-08-31T15:08:15.695956+00:00", "trade", 12.49, 43.0]
["2026-08-31T15:08:15.697265+00:00", "trade", 12.4854, 7.0]
["2026-08-31T15:08:15.929744+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:08:15.929763+00:00", "trade", 12.48, 22.0]
["2026-08-31T15:08:16.414530+00:00", "trade", 12.4, 128.0]
["2026-08-31T15:08:16.483204+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:08:16.500681+00:00", "trade", 12.38, 50.0]
["2026-08-31T15:08:16.667459+00:00", "trade", 12.44, 3.0]
["2026-08-31T15:08:16.731264+00:00", "trade", 12.45, 60.0]
["2026-08-31T15:08:16.731567+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:08:16.834733+00:00", "trade", 12.4949, 6.0]
["2026-08-31T15:08:16.931529+00:00", "trade", 12.4401, 103.0]
["2026-08-31T15:08:16.931898+00:00", "trade", 12.4401, 1.0]
["2026-08-31T15:08:16.996936+00:00", "trade", 12.46, 3.0]
["2026-08-31T15:08:17.228116+00:00", "quote", 12.46, 12.5]
["2026-08-31T15:08:17.230804+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:08:17.234328+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:08:17.312362+00:00", "trade", 12.49, 22.0]
["2026-08-31T15:08:17.312630+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:08:17.312645+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:08:17.312665+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:08:17.312723+00:00", "trade", 12.5, 8.0]
["2026-08-31T15:08:17.312723+00:00", "trade", 12.5, 90.0]
["2026-08-31T15:08:17.312756+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:08:17.312758+00:00", "trade", 12.5, 173.0]
["2026-08-31T15:08:17.312758+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:08:17.312758+00:00", "trade", 12.5, 41.0]
["2026-08-31T15:08:17.312759+00:00", "quote", 12.46, 12.5]
["2026-08-31T15:08:17.312763+00:00", "trade", 12.5, 69.0]
["2026-08-31T15:08:17.312834+00:00", "trade", 12.5, 56.0]
["2026-08-31T15:08:17.312834+00:00", "trade", 12.5, 30.0]
["2026-08-31T15:08:17.312836+00:00", "trade", 12.5, 17.0]
["2026-08-31T15:08:17.312836+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:08:17.312836+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:08:17.313047+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:08:17.317462+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:08:17.841779+00:00", "trade", 12.4651, 4.0]
["2026-08-31T15:08:17.861178+00:00", "trade", 12.4651, 2.0]
["2026-08-31T15:08:17.871612+00:00", "trade", 12.4651, 12.0]
["2026-08-31T15:08:17.934952+00:00", "trade", 12.48, 22.0]
["2026-08-31T15:08:17.935004+00:00", "trade", 12.48, 7.0]
["2026-08-31T15:08:17.975460+00:00", "trade", 12.4619, 20.0]
["2026-08-31T15:08:17.980082+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:08:18.076974+00:00", "trade", 12.4651, 6.0]
["2026-08-31T15:08:18.184503+00:00", "trade", 12.4729, 29.0]
["2026-08-31T15:08:18.186503+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:08:18.243267+00:00", "trade", 12.47, 63.0]
["2026-08-31T15:08:18.244597+00:00", "trade", 12.4606, 63.0]
["2026-08-31T15:08:18.356226+00:00", "trade", 12.4651, 10.0]
["2026-08-31T15:08:18.423265+00:00", "trade", 12.4749, 12.0]
["2026-08-31T15:08:18.557428+00:00", "trade", 12.49, 50.0]
["2026-08-31T15:08:18.561896+00:00", "trade", 12.4651, 85.0]
["2026-08-31T15:08:18.661428+00:00", "trade", 12.4753, 7.0]
["2026-08-31T15:08:18.778219+00:00", "trade", 12.4752, 1.0]
["2026-08-31T15:08:18.811162+00:00", "trade", 12.4753, 6.0]
["2026-08-31T15:08:18.811381+00:00", "trade", 12.4753, 1.0]
["2026-08-31T15:08:18.815016+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:08:18.892638+00:00", "trade", 12.49, 120.0]
["2026-08-31T15:08:18.894463+00:00", "trade", 12.49, 630.0]
["2026-08-31T15:08:19.158903+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:08:19.214818+00:00", "trade", 12.5005, 100.0]
["2026-08-31T15:08:19.355572+00:00", "trade", 12.4752, 10.0]
["2026-08-31T15:08:19.771123+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:08:19.799019+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:08:19.799020+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:08:19.879749+00:00", "trade", 12.52, 25.0]
["2026-08-31T15:08:19.897243+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:08:20.444765+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:08:20.869371+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:08:20.967031+00:00", "trade", 12.4651, 36.0]
["2026-08-31T15:08:21.140009+00:00", "trade", 12.48, 13.0]
["2026-08-31T15:08:21.140010+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:08:21.140061+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:08:21.143231+00:00", "trade", 12.49, 37.0]
["2026-08-31T15:08:21.148089+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:08:21.338804+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:08:21.338873+00:00", "trade", 12.48, 27.0]
["2026-08-31T15:08:21.341663+00:00", "trade", 12.4604, 100.0]
["2026-08-31T15:08:21.342835+00:00", "trade", 12.4604, 243.0]
["2026-08-31T15:08:21.938275+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:08:21.938327+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:08:21.946357+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:08:21.949046+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:08:21.949047+00:00", "quote", 12.44, 12.52]
["2026-08-31T15:08:21.949049+00:00", "trade", 12.46, 93.0]
["2026-08-31T15:08:21.949101+00:00", "quote", 12.44, 12.52]
["2026-08-31T15:08:21.950384+00:00", "trade", 12.48, 106.0]
["2026-08-31T15:08:21.957126+00:00", "quote", 12.44, 12.52]
["2026-08-31T15:08:22.005311+00:00", "trade", 12.4651, 5.0]
["2026-08-31T15:08:22.070308+00:00", "trade", 12.48, 2.0]
["2026-08-31T15:08:22.156979+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:08:22.396912+00:00", "trade", 12.4651, 3.0]
["2026-08-31T15:08:22.531926+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:08:22.716266+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:08:23.026039+00:00", "trade", 12.4651, 4.0]
["2026-08-31T15:08:23.038708+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:08:23.281334+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:08:23.281335+00:00", "trade", 12.46, 80.0]
["2026-08-31T15:08:23.281364+00:00", "quote", 12.46, 12.47]
["2026-08-31T15:08:23.281900+00:00", "quote", 12.46, 12.51]
["2026-08-31T15:08:23.281910+00:00", "quote", 12.46, 12.5]
["2026-08-31T15:08:23.282472+00:00", "quote", 12.46, 12.51]
["2026-08-31T15:08:23.283689+00:00", "trade", 12.4933, 300.0]
["2026-08-31T15:08:23.284278+00:00", "trade", 12.47, 50.0]
["2026-08-31T15:08:23.284279+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:08:23.284291+00:00", "trade", 12.47, 50.0]
["2026-08-31T15:08:23.284304+00:00", "trade", 12.47, 25.0]
["2026-08-31T15:08:23.750689+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:08:23.757529+00:00", "trade", 12.46, 120.0]
["2026-08-31T15:08:23.757529+00:00", "quote", 12.44, 12.52]
["2026-08-31T15:08:23.757548+00:00", "quote", 12.44, 12.49]
["2026-08-31T15:08:23.757628+00:00", "trade", 12.46, 5.0]
["2026-08-31T15:08:23.757630+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:08:23.757630+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:08:23.757640+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:08:23.757650+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:08:23.758106+00:00", "quote", 12.44, 12.52]
["2026-08-31T15:08:23.774241+00:00", "trade", 12.5149, 5.0]
["2026-08-31T15:08:23.777510+00:00", "trade", 12.45, 14.0]
["2026-08-31T15:08:24.254639+00:00", "trade", 12.51, 29.0]
["2026-08-31T15:08:24.293342+00:00", "trade", 12.47, 8.0]
["2026-08-31T15:08:24.293850+00:00", "trade", 12.47, 12.0]
["2026-08-31T15:08:24.322807+00:00", "trade", 12.48, 4.0]
["2026-08-31T15:08:24.411623+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:08:24.454155+00:00", "trade", 12.4451, 29.0]
["2026-08-31T15:08:24.462854+00:00", "trade", 12.45, 30.0]
["2026-08-31T15:08:24.577981+00:00", "trade", 12.4451, 64.0]
["2026-08-31T15:08:24.604787+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:08:24.823717+00:00", "trade", 12.4451, 103.0]
["2026-08-31T15:08:24.823791+00:00", "trade", 12.5149, 24.0]
["2026-08-31T15:08:24.834529+00:00", "trade", 12.48, 5.0]
["2026-08-31T15:08:24.978655+00:00", "trade", 12.48, 14.0]
["2026-08-31T15:08:25.348065+00:00", "trade", 12.4451, 6.0]
["2026-08-31T15:08:25.352778+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:08:25.352778+00:00", "quote", 12.44, 12.49]
["2026-08-31T15:08:25.352832+00:00", "quote", 12.44, 12.48]
["2026-08-31T15:08:25.360859+00:00", "quote", 12.44, 12.49]
["2026-08-31T15:08:25.531781+00:00", "trade", 12.46, 25.0]
["2026-08-31T15:08:25.620797+00:00", "trade", 12.5149, 90.0]
["2026-08-31T15:08:25.881381+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:08:25.929607+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:08:25.931061+00:00", "trade", 12.4401, 2.0]
["2026-08-31T15:08:25.931426+00:00", "trade", 12.440002, 1.0]
["2026-08-31T15:08:25.983161+00:00", "quote", 12.45, 12.49]
["2026-08-31T15:08:25.984137+00:00", "trade", 12.4451, 6.0]
["2026-08-31T15:08:26.129618+00:00", "trade", 12.46, 15.0]
["2026-08-31T15:08:26.129619+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:08:26.338034+00:00", "trade", 12.475, 2.0]
["2026-08-31T15:08:26.416924+00:00", "trade", 12.46, 83.0]
["2026-08-31T15:08:26.416924+00:00", "trade", 12.47, 43.0]
["2026-08-31T15:08:26.416925+00:00", "quote", 12.47, 12.52]
["2026-08-31T15:08:26.416993+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:08:26.417001+00:00", "trade", 12.47, 66.0]
["2026-08-31T15:08:26.417002+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:08:26.417542+00:00", "quote", 12.47, 12.52]
["2026-08-31T15:08:26.498525+00:00", "trade", 12.4949, 36.0]
["2026-08-31T15:08:26.525291+00:00", "trade", 12.47, 5.0]
["2026-08-31T15:08:26.525347+00:00", "trade", 12.47, 231.0]
["2026-08-31T15:08:26.525348+00:00", "quote", 12.45, 12.52]
["2026-08-31T15:08:26.918977+00:00", "trade", 12.4551, 10.0]
["2026-08-31T15:08:27.441962+00:00", "trade", 12.4551, 67.0]
["2026-08-31T15:08:27.442400+00:00", "trade", 12.49, 5.0]
["2026-08-31T15:08:27.693871+00:00", "trade", 12.5, 24.0]
["2026-08-31T15:08:27.722340+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:08:27.872780+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:08:27.965833+00:00", "trade", 12.46, 27.0]
["2026-08-31T15:08:27.965867+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:08:28.066010+00:00", "trade", 12.47, 53.0]
["2026-08-31T15:08:28.069771+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:08:28.214566+00:00", "trade", 12.5149, 2.0]
["2026-08-31T15:08:28.328141+00:00", "trade", 12.485, 1.0]
["2026-08-31T15:08:28.442281+00:00", "trade", 12.485, 30.0]
["2026-08-31T15:08:28.595410+00:00", "trade", 12.5199, 5.0]
["2026-08-31T15:08:29.184056+00:00", "quote", 12.45, 12.52]
["2026-08-31T15:08:29.259632+00:00", "trade", 12.47, 25.0]
["2026-08-31T15:08:29.262100+00:00", "trade", 12.4551, 1.0]
["2026-08-31T15:08:29.338264+00:00", "trade", 12.4645, 39.0]
["2026-08-31T15:08:29.375186+00:00", "trade", 12.5149, 39.0]
["2026-08-31T15:08:29.565763+00:00", "trade", 12.46, 84.0]
["2026-08-31T15:08:29.565763+00:00", "quote", 12.45, 12.52]
["2026-08-31T15:08:29.565816+00:00", "quote", 12.45, 12.51]
["2026-08-31T15:08:29.565852+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:08:29.566404+00:00", "quote", 12.45, 12.51]
["2026-08-31T15:08:29.566442+00:00", "quote", 12.45, 12.52]
["2026-08-31T15:08:29.609974+00:00", "quote", 12.45, 12.51]
["2026-08-31T15:08:29.669909+00:00", "trade", 12.47, 3.0]
["2026-08-31T15:08:29.891425+00:00", "trade", 12.5149, 1.0]
["2026-08-31T15:08:29.891988+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:08:30.052855+00:00", "trade", 12.5049, 6.0]
["2026-08-31T15:08:30.105952+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:08:30.409958+00:00", "trade", 12.48, 5.0]
["2026-08-31T15:08:30.409989+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:08:30.448836+00:00", "trade", 12.4627, 6.0]
["2026-08-31T15:08:30.576813+00:00", "trade", 12.4551, 20.0]
["2026-08-31T15:08:30.756606+00:00", "trade", 12.475, 150.0]
["2026-08-31T15:08:31.178468+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:08:31.178528+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:08:31.178838+00:00", "trade", 12.45, 279.0]
["2026-08-31T15:08:31.178839+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:08:31.178840+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:08:31.178863+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:08:31.178937+00:00", "trade", 12.44, 106.0]
["2026-08-31T15:08:31.178938+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:08:31.178938+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:08:31.178940+00:00", "trade", 12.43, 5.0]
["2026-08-31T15:08:31.178943+00:00", "quote", 12.4, 12.43]
["2026-08-31T15:08:31.178956+00:00", "trade", 12.43, 35.0]
["2026-08-31T15:08:31.178961+00:00", "trade", 12.43, 53.0]
["2026-08-31T15:08:31.179481+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:08:31.180488+00:00", "trade", 12.4511, 90.0]
["2026-08-31T15:08:31.189308+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:08:31.306754+00:00", "trade", 12.45, 6.0]
["2026-08-31T15:08:31.384011+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:08:31.675128+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:08:31.817901+00:00", "trade", 12.45, 17.0]
["2026-08-31T15:08:31.846440+00:00", "trade", 12.48, 5.0]
["2026-08-31T15:08:31.943467+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:08:32.023359+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:08:32.147113+00:00", "trade", 12.4949, 3.0]
["2026-08-31T15:08:32.422084+00:00", "quote", 12.4, 12.48]
["2026-08-31T15:08:32.731280+00:00", "quote", 12.44, 12.48]
["2026-08-31T15:08:32.731300+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:08:32.731353+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:08:32.731458+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:08:32.749946+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:08:32.750519+00:00", "trade", 12.44, 22.0]
["2026-08-31T15:08:32.750520+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:08:32.750520+00:00", "quote", 12.4, 12.45]
["2026-08-31T15:08:32.750544+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:08:32.750703+00:00", "trade", 12.42, 34.0]
["2026-08-31T15:08:32.750933+00:00", "trade", 12.42, 16.0]
["2026-08-31T15:08:32.750933+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:08:32.751092+00:00", "quote", 12.4, 12.45]
["2026-08-31T15:08:33.165487+00:00", "trade", 12.425, 1.0]
["2026-08-31T15:08:33.193790+00:00", "trade", 12.4449, 4.0]
["2026-08-31T15:08:33.607735+00:00", "trade", 12.41, 37.0]
["2026-08-31T15:08:33.607833+00:00", "trade", 12.41, 6.0]
["2026-08-31T15:08:33.607835+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:08:33.608055+00:00", "trade", 12.4, 35.0]
["2026-08-31T15:08:33.608064+00:00", "trade", 12.4, 32.0]
["2026-08-31T15:08:33.608142+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:08:33.616694+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:08:33.616696+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:08:33.616696+00:00", "trade", 12.4, 4.0]
["2026-08-31T15:08:33.616696+00:00", "trade", 12.4, 23.0]
["2026-08-31T15:08:33.616697+00:00", "quote", 12.4, 12.45]
["2026-08-31T15:08:33.616701+00:00", "trade", 12.4, 16.0]
["2026-08-31T15:08:33.908027+00:00", "trade", 12.4449, 1.0]
["2026-08-31T15:08:33.908056+00:00", "trade", 12.4449, 60.0]
["2026-08-31T15:08:33.914758+00:00", "trade", 12.4051, 4.0]
["2026-08-31T15:08:34.430743+00:00", "trade", 12.4449, 1.0]
["2026-08-31T15:08:34.927574+00:00", "quote", 12.4, 12.45]
["2026-08-31T15:08:34.927616+00:00", "quote", 12.4, 12.45]
["2026-08-31T15:08:35.183911+00:00", "trade", 12.425, 5.0]
["2026-08-31T15:08:35.243896+00:00", "trade", 12.4449, 1.0]
["2026-08-31T15:08:35.425826+00:00", "trade", 12.425, 1.0]
["2026-08-31T15:08:35.461046+00:00", "trade", 12.42, 76.0]
["2026-08-31T15:08:35.477468+00:00", "trade", 12.425, 1.0]
["2026-08-31T15:08:35.769984+00:00", "quote", 12.4, 12.45]
["2026-08-31T15:08:35.770033+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:08:35.770057+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:08:35.770058+00:00", "trade", 12.4, 1000.0]
["2026-08-31T15:08:35.770083+00:00", "trade", 12.41, 16.0]
["2026-08-31T15:08:35.770340+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:08:35.770345+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:08:35.770350+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:08:35.770369+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:08:35.770445+00:00", "trade", 12.4, 6.0]
["2026-08-31T15:08:35.770548+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:08:35.770617+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:08:35.770618+00:00", "trade", 12.4, 244.0]
["2026-08-31T15:08:35.770666+00:00", "quote", 12.35, 12.45]
["2026-08-31T15:08:35.770679+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:08:35.770771+00:00", "trade", 12.38, 15.0]
["2026-08-31T15:08:35.770771+00:00", "quote", 12.35, 12.38]
["2026-08-31T15:08:35.770772+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:08:35.770937+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:08:35.771319+00:00", "quote", 12.35, 12.45]
["2026-08-31T15:08:35.788247+00:00", "quote", 12.35, 12.48]
["2026-08-31T15:08:35.809482+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:08:35.812899+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:08:35.812939+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:08:35.812953+00:00", "trade", 12.36, 30.0]
["2026-08-31T15:08:35.813004+00:00", "trade", 12.38, 4.0]
["2026-08-31T15:08:35.813074+00:00", "trade", 12.38, 19.0]
["2026-08-31T15:08:36.119828+00:00", "trade", 12.41, 20.0]
["2026-08-31T15:08:36.329828+00:00", "trade", 12.44, 20.0]
["2026-08-31T15:08:36.384656+00:00", "trade", 12.4, 41.0]
["2026-08-31T15:08:36.629846+00:00", "trade", 12.415, 25.0]
["2026-08-31T15:08:36.686785+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:08:36.686898+00:00", "trade", 12.3591, 499.0]
["2026-08-31T15:08:36.852559+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:08:36.976739+00:00", "trade", 12.415, 20.0]
["2026-08-31T15:08:37.051822+00:00", "trade", 12.415, 4.0]
["2026-08-31T15:08:37.222251+00:00", "trade", 12.415, 25.0]
["2026-08-31T15:08:37.538295+00:00", "trade", 12.4, 28.0]
["2026-08-31T15:08:37.617416+00:00", "trade", 12.3501, 86.0]
["2026-08-31T15:08:37.751153+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:08:37.881684+00:00", "trade", 12.3501, 2.0]
["2026-08-31T15:08:37.889659+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:08:38.143876+00:00", "trade", 12.415, 5.0]
["2026-08-31T15:08:38.263921+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:08:38.448253+00:00", "trade", 12.415, 8.0]
["2026-08-31T15:08:38.657371+00:00", "trade", 12.43, 16.0]
["2026-08-31T15:08:38.703599+00:00", "trade", 12.38, 6.0]
["2026-08-31T15:08:38.703914+00:00", "quote", 12.35, 12.47]
["2026-08-31T15:08:38.708331+00:00", "quote", 12.35, 12.48]
["2026-08-31T15:08:38.721702+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:08:38.723250+00:00", "trade", 12.3763, 19.0]
["2026-08-31T15:08:38.723445+00:00", "trade", 12.3763, 1.0]
["2026-08-31T15:08:38.728789+00:00", "trade", 12.36, 3.0]
["2026-08-31T15:08:38.729141+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:08:38.729142+00:00", "trade", 12.36, 16.0]
["2026-08-31T15:08:38.729144+00:00", "trade", 12.36, 51.0]
["2026-08-31T15:08:38.729144+00:00", "trade", 12.36, 5.0]
["2026-08-31T15:08:38.729146+00:00", "quote", 12.35, 12.48]
["2026-08-31T15:08:38.729148+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:08:38.729149+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:08:38.729150+00:00", "trade", 12.36, 19.0]
["2026-08-31T15:08:38.729157+00:00", "quote", 12.35, 12.47]
["2026-08-31T15:08:38.729165+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:08:38.729609+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:08:38.730143+00:00", "quote", 12.35, 12.48]
["2026-08-31T15:08:38.781509+00:00", "quote", 12.35, 12.47]
["2026-08-31T15:08:38.822823+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:08:38.823488+00:00", "quote", 12.35, 12.46]
["2026-08-31T15:08:38.824362+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:08:38.824396+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:08:38.824443+00:00", "quote", 12.35, 12.38]
["2026-08-31T15:08:38.824455+00:00", "trade", 12.35, 16.0]
["2026-08-31T15:08:38.824455+00:00", "trade", 12.35, 60.0]
["2026-08-31T15:08:38.824464+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:08:38.824465+00:00", "trade", 12.34, 20.0]
["2026-08-31T15:08:38.824524+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:08:38.824754+00:00", "trade", 12.35, 23.0]
["2026-08-31T15:08:38.824758+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:08:38.824758+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:08:38.824758+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:08:38.824759+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:08:38.824761+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:08:38.824765+00:00", "trade", 12.35, 22.0]
["2026-08-31T15:08:38.824800+00:00", "trade", 12.35, 28.0]
["2026-08-31T15:08:38.824802+00:00", "trade", 12.35, 19.0]
["2026-08-31T15:08:38.824803+00:00", "trade", 12.35, 209.0]
["2026-08-31T15:08:38.824803+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:08:38.824803+00:00", "quote", 12.33, 12.36]
["2026-08-31T15:08:38.824806+00:00", "trade", 12.35, 6.0]
["2026-08-31T15:08:38.824809+00:00", "trade", 12.35, 7.0]
["2026-08-31T15:08:38.824812+00:00", "trade", 12.34, 5.0]
["2026-08-31T15:08:38.824812+00:00", "trade", 12.34, 50.0]
["2026-08-31T15:08:38.824814+00:00", "trade", 12.34, 8.0]
["2026-08-31T15:08:38.824816+00:00", "trade", 12.34, 11.0]
["2026-08-31T15:08:38.824872+00:00", "quote", 12.33, 12.38]
["2026-08-31T15:08:38.824998+00:00", "quote", 12.33, 12.4]
["2026-08-31T15:08:38.825061+00:00", "quote", 12.33, 12.45]
["2026-08-31T15:08:38.827125+00:00", "trade", 12.33, 2.0]
["2026-08-31T15:08:38.827127+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:08:38.827127+00:00", "trade", 12.33, 2.0]
["2026-08-31T15:08:38.827128+00:00", "trade", 12.33, 200.0]
["2026-08-31T15:08:38.827129+00:00", "quote", 12.32, 12.45]
["2026-08-31T15:08:38.827414+00:00", "trade", 12.33, 6.0]
["2026-08-31T15:08:38.828461+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:08:38.828464+00:00", "trade", 12.32, 2.0]
["2026-08-31T15:08:38.828464+00:00", "trade", 12.32, 6.0]
["2026-08-31T15:08:38.828464+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:08:38.829354+00:00", "quote", 12.32, 12.46]
["2026-08-31T15:08:38.830253+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:08:38.830253+00:00", "quote", 12.32, 12.46]
["2026-08-31T15:08:38.830431+00:00", "trade", 12.32, 20.0]
["2026-08-31T15:08:38.830578+00:00", "trade", 12.32, 18.0]
["2026-08-31T15:08:38.830867+00:00", "trade", 12.321, 45.0]
["2026-08-31T15:08:38.830878+00:00", "trade", 12.321, 5.0]
["2026-08-31T15:08:38.843161+00:00", "trade", 12.32, 50.0]
["2026-08-31T15:08:38.855079+00:00", "trade", 12.3203, 50.0]
["2026-08-31T15:08:38.947237+00:00", "trade", 12.4, 53.0]
["2026-08-31T15:08:38.966349+00:00", "trade", 12.39, 3.0]
["2026-08-31T15:08:39.004122+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:08:39.011324+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:08:39.011693+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:08:39.075683+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:08:39.347690+00:00", "trade", 12.34, 72.0]
["2026-08-31T15:08:39.435501+00:00", "quote", 12.32, 12.45]
["2026-08-31T15:08:39.472335+00:00", "trade", 12.3547, 61.0]
["2026-08-31T15:08:39.506756+00:00", "trade", 12.34, 7.0]
["2026-08-31T15:08:39.570640+00:00", "trade", 12.3201, 10.0]
["2026-08-31T15:08:39.590638+00:00", "trade", 12.3547, 164.0]
["2026-08-31T15:08:39.603468+00:00", "trade", 12.3548, 2.0]
["2026-08-31T15:08:39.603830+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:08:39.644157+00:00", "trade", 12.385, 1.0]
["2026-08-31T15:08:39.667994+00:00", "trade", 12.33, 2.0]
["2026-08-31T15:08:39.672001+00:00", "trade", 12.385, 20.0]
["2026-08-31T15:08:39.680372+00:00", "quote", 12.32, 12.34]
["2026-08-31T15:08:39.822070+00:00", "trade", 12.33, 11.0]
["2026-08-31T15:08:39.985981+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:08:40.250555+00:00", "quote", 12.32, 12.33]
["2026-08-31T15:08:40.250659+00:00", "trade", 12.32, 50.0]
["2026-08-31T15:08:40.250659+00:00", "quote", 12.31, 12.33]
["2026-08-31T15:08:40.250734+00:00", "quote", 12.31, 12.38]
["2026-08-31T15:08:40.250736+00:00", "trade", 12.32, 49.0]
["2026-08-31T15:08:40.250737+00:00", "trade", 12.32, 11.0]
["2026-08-31T15:08:40.250737+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:08:40.250738+00:00", "quote", 12.31, 12.32]
["2026-08-31T15:08:40.251299+00:00", "quote", 12.31, 12.34]
["2026-08-31T15:08:40.273953+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:08:40.273956+00:00", "trade", 12.31, 4.0]
["2026-08-31T15:08:40.273956+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:08:40.273956+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:08:40.273960+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:08:40.273962+00:00", "quote", 12.3, 12.34]
["2026-08-31T15:08:40.273965+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:08:40.273965+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:08:40.273965+00:00", "trade", 12.31, 64.0]
["2026-08-31T15:08:40.273967+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:08:40.273973+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:08:40.273974+00:00", "trade", 12.31, 40.0]
["2026-08-31T15:08:40.273985+00:00", "trade", 12.31, 38.0]
["2026-08-31T15:08:40.273985+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:08:40.273985+00:00", "quote", 12.3, 12.34]
["2026-08-31T15:08:40.278923+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:08:40.287310+00:00", "trade", 12.3009, 156.0]
["2026-08-31T15:08:40.291181+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:08:40.291354+00:00", "trade", 12.3, 16.0]
["2026-08-31T15:08:40.294568+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:08:40.297339+00:00", "trade", 12.3, 15.0]
["2026-08-31T15:08:40.377889+00:00", "trade", 12.3221, 100.0]
["2026-08-31T15:08:40.378283+00:00", "trade", 12.32, 300.0]
["2026-08-31T15:08:40.385738+00:00", "trade", 12.3349, 4.0]
["2026-08-31T15:08:40.473429+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:08:40.508945+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:08:40.552461+00:00", "trade", 12.3019, 100.0]
["2026-08-31T15:08:40.634725+00:00", "trade", 12.3228, 19.0]
["2026-08-31T15:08:40.766186+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:08:40.766188+00:00", "trade", 12.3, 125.0]
["2026-08-31T15:08:40.766207+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:08:40.766212+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:08:40.766219+00:00", "trade", 12.3, 29.0]
["2026-08-31T15:08:40.766506+00:00", "trade", 12.3, 98.0]
["2026-08-31T15:08:40.766506+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:08:40.766506+00:00", "trade", 12.3, 37.0]
["2026-08-31T15:08:40.766506+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:08:40.766508+00:00", "quote", 12.29, 12.31]
["2026-08-31T15:08:40.766513+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:08:40.766597+00:00", "trade", 12.3, 4.0]
["2026-08-31T15:08:40.766599+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:08:40.766599+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:08:40.766602+00:00", "trade", 12.3, 54.0]
["2026-08-31T15:08:40.766604+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:08:40.766604+00:00", "quote", 12.27, 12.31]
["2026-08-31T15:08:40.766607+00:00", "trade", 12.3, 12.0]
["2026-08-31T15:08:40.766607+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:08:40.766608+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:08:40.766611+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:08:40.766974+00:00", "trade", 12.29, 3.0]
["2026-08-31T15:08:40.766974+00:00", "trade", 12.29, 10.0]
["2026-08-31T15:08:40.766974+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:08:40.766976+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:08:40.766980+00:00", "trade", 12.29, 30.0]
["2026-08-31T15:08:40.766982+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:08:40.766982+00:00", "trade", 12.28, 25.0]
["2026-08-31T15:08:40.766983+00:00", "quote", 12.21, 12.27]
["2026-08-31T15:08:40.766984+00:00", "trade", 12.28, 4.0]
["2026-08-31T15:08:40.766987+00:00", "trade", 12.28, 21.0]
["2026-08-31T15:08:40.766990+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:08:40.766990+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:08:40.766991+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:08:40.766993+00:00", "trade", 12.27, 2.0]
["2026-08-31T15:08:40.766997+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:08:40.766997+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:08:40.766998+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:08:40.767000+00:00", "trade", 12.27, 4.0]
["2026-08-31T15:08:40.767004+00:00", "trade", 12.29, 80.0]
["2026-08-31T15:08:40.767067+00:00", "trade", 12.27, 882.0]
["2026-08-31T15:08:40.767068+00:00", "quote", 12.21, 12.34]
["2026-08-31T15:08:40.767073+00:00", "trade", 12.28, 25.0]
["2026-08-31T15:08:40.767093+00:00", "trade", 12.27, 49.0]
["2026-08-31T15:08:40.767115+00:00", "trade", 12.27, 50.0]
["2026-08-31T15:08:40.767138+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:08:40.767356+00:00", "trade", 12.27, 2.0]
["2026-08-31T15:08:40.767503+00:00", "trade", 12.3, 8.0]
["2026-08-31T15:08:40.767518+00:00", "trade", 12.28, 15.0]
["2026-08-31T15:08:40.767523+00:00", "trade", 12.3, 12.0]
["2026-08-31T15:08:40.767534+00:00", "trade", 12.28, 25.0]
["2026-08-31T15:08:40.767692+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:08:40.767730+00:00", "trade", 12.28, 11.0]
["2026-08-31T15:08:40.767782+00:00", "trade", 12.28, 54.0]
["2026-08-31T15:08:40.767838+00:00", "trade", 12.28, 20.0]
["2026-08-31T15:08:40.767908+00:00", "trade", 12.28, 7.0]
["2026-08-31T15:08:40.768248+00:00", "trade", 12.27, 18.0]
["2026-08-31T15:08:40.768924+00:00", "trade", 12.2747, 50.0]
["2026-08-31T15:08:40.769790+00:00", "trade", 12.29, 10.0]
["2026-08-31T15:08:40.769902+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:08:40.769904+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:08:40.769904+00:00", "trade", 12.26, 5.0]
["2026-08-31T15:08:40.769904+00:00", "quote", 12.21, 12.34]
["2026-08-31T15:08:40.769918+00:00", "trade", 12.26, 10.0]
["2026-08-31T15:08:40.769920+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:08:40.770037+00:00", "trade", 12.25, 25.0]
["2026-08-31T15:08:40.770074+00:00", "trade", 12.255, 14.0]
["2026-08-31T15:08:40.770110+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:08:40.770238+00:00", "trade", 12.21, 49.0]
["2026-08-31T15:08:40.770318+00:00", "trade", 12.21, 25.0]
["2026-08-31T15:08:40.771636+00:00", "trade", 12.25, 30.0]
["2026-08-31T15:08:40.771712+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:08:40.772009+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:08:40.772010+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:08:40.773427+00:00", "trade", 12.21, 40.0]
["2026-08-31T15:08:40.773703+00:00", "trade", 12.24, 5.0]
["2026-08-31T15:08:40.774056+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:08:40.774058+00:00", "trade", 12.24, 10.0]
["2026-08-31T15:08:40.774058+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:08:40.774058+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:08:40.774062+00:00", "trade", 12.24, 5.0]
["2026-08-31T15:08:40.774070+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:08:40.774173+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:08:40.774196+00:00", "trade", 12.25, 12.0]
["2026-08-31T15:08:40.774238+00:00", "trade", 12.25, 30.0]
["2026-08-31T15:08:40.774260+00:00", "trade", 12.26, 2.0]
["2026-08-31T15:08:40.774345+00:00", "trade", 12.26, 3.0]
["2026-08-31T15:08:40.774349+00:00", "trade", 12.26, 3.0]
["2026-08-31T15:08:40.774374+00:00", "trade", 12.21, 60.0]
["2026-08-31T15:08:40.774806+00:00", "trade", 12.23, 13.0]
["2026-08-31T15:08:40.775168+00:00", "trade", 12.25, 28.0]
["2026-08-31T15:08:40.775736+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:08:40.776793+00:00", "trade", 12.26, 5.0]
["2026-08-31T15:08:40.776966+00:00", "trade", 12.26, 5.0]
["2026-08-31T15:08:40.777072+00:00", "trade", 12.22, 60.0]
["2026-08-31T15:08:40.780420+00:00", "quote", 12.21, 12.25]
["2026-08-31T15:08:40.780440+00:00", "trade", 12.25, 238.0]
["2026-08-31T15:08:40.780440+00:00", "quote", 12.21, 12.34]
["2026-08-31T15:08:40.780460+00:00", "quote", 12.22, 12.34]
["2026-08-31T15:08:40.781019+00:00", "quote", 12.22, 12.34]
["2026-08-31T15:08:40.781282+00:00", "quote", 12.21, 12.34]
["2026-08-31T15:08:40.789857+00:00", "trade", 12.25, 50.0]
["2026-08-31T15:08:40.817237+00:00", "trade", 12.275, 100.0]
["2026-08-31T15:08:40.817493+00:00", "trade", 12.275, 10.0]
["2026-08-31T15:08:40.835714+00:00", "trade", 12.3, 57.0]
["2026-08-31T15:08:40.835716+00:00", "trade", 12.31, 43.0]
["2026-08-31T15:08:40.843751+00:00", "trade", 12.275, 200.0]
["2026-08-31T15:08:40.985850+00:00", "trade", 12.3027, 312.0]
["2026-08-31T15:08:41.029674+00:00", "trade", 12.28, 50.0]
["2026-08-31T15:08:41.030975+00:00", "trade", 12.2135, 50.0]
["2026-08-31T15:08:41.151052+00:00", "trade", 12.335, 564.0]
["2026-08-31T15:08:41.364653+00:00", "trade", 12.275, 2.0]
["2026-08-31T15:08:41.409565+00:00", "trade", 12.3077, 1.0]
["2026-08-31T15:08:41.409790+00:00", "trade", 12.2423, 18.0]
["2026-08-31T15:08:41.438021+00:00", "trade", 12.2868, 50.0]
["2026-08-31T15:08:41.564150+00:00", "trade", 12.3077, 5.0]
["2026-08-31T15:08:41.576601+00:00", "trade", 12.275, 4.0]
["2026-08-31T15:08:41.582112+00:00", "trade", 12.2101, 24.0]
["2026-08-31T15:08:41.714244+00:00", "trade", 12.28, 50.0]
["2026-08-31T15:08:41.750316+00:00", "trade", 12.335, 1.0]
["2026-08-31T15:08:41.828458+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:08:41.828545+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:08:41.828557+00:00", "trade", 12.28, 40.0]
["2026-08-31T15:08:41.828560+00:00", "trade", 12.27, 60.0]
["2026-08-31T15:08:41.828750+00:00", "trade", 12.275, 5.0]
["2026-08-31T15:08:41.828895+00:00", "trade", 12.28, 32.0]
["2026-08-31T15:08:41.828922+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:08:41.829574+00:00", "trade", 12.275, 30.0]
["2026-08-31T15:08:41.831280+00:00", "trade", 12.24, 36.0]
["2026-08-31T15:08:41.831284+00:00", "trade", 12.24, 48.0]
["2026-08-31T15:08:41.850152+00:00", "trade", 12.2101, 50.0]
["2026-08-31T15:08:41.887134+00:00", "trade", 12.275, 3.0]
["2026-08-31T15:08:41.914528+00:00", "trade", 12.275, 3.0]
["2026-08-31T15:08:42.030321+00:00", "trade", 12.275, 3.0]
["2026-08-31T15:08:42.051563+00:00", "trade", 12.275, 3.0]
["2026-08-31T15:08:42.051935+00:00", "trade", 12.275, 1.0]
["2026-08-31T15:08:42.149974+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:08:42.187900+00:00", "trade", 12.3077, 1.0]
["2026-08-31T15:08:42.205560+00:00", "trade", 12.275, 39.0]
["2026-08-31T15:08:42.374484+00:00", "quote", 12.27, 12.34]
["2026-08-31T15:08:42.389980+00:00", "trade", 12.3, 8.0]
["2026-08-31T15:08:42.395677+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:08:42.414791+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:08:42.565393+00:00", "trade", 12.2701, 75.0]
["2026-08-31T15:08:42.570514+00:00", "trade", 12.28, 66.0]
["2026-08-31T15:08:42.570515+00:00", "quote", 12.27, 12.28]
["2026-08-31T15:08:42.571097+00:00", "trade", 12.27, 3.0]
["2026-08-31T15:08:42.571099+00:00", "trade", 12.27, 7.0]
["2026-08-31T15:08:42.571099+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:08:42.571099+00:00", "quote", 12.21, 12.28]
["2026-08-31T15:08:42.571166+00:00", "quote", 12.21, 12.34]
["2026-08-31T15:08:42.571222+00:00", "quote", 12.21, 12.26]
["2026-08-31T15:08:42.603586+00:00", "trade", 12.215, 454.0]
["2026-08-31T15:08:42.606720+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:08:42.609992+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:08:42.611239+00:00", "trade", 12.23, 6.0]
["2026-08-31T15:08:42.612826+00:00", "trade", 12.21, 99.0]
["2026-08-31T15:08:42.612828+00:00", "quote", 12.21, 12.26]
["2026-08-31T15:08:42.613034+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:08:42.613034+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:08:42.613036+00:00", "trade", 12.22, 9.0]
["2026-08-31T15:08:42.613036+00:00", "trade", 12.22, 10.0]
["2026-08-31T15:08:42.613790+00:00", "quote", 12.21, 12.22]
["2026-08-31T15:08:42.613839+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:08:42.613840+00:00", "quote", 12.21, 12.26]
["2026-08-31T15:08:42.614182+00:00", "trade", 12.211, 30.0]
["2026-08-31T15:08:42.614197+00:00", "trade", 12.211, 9.0]
["2026-08-31T15:08:42.616159+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:08:42.665720+00:00", "trade", 12.21, 3.0]
["2026-08-31T15:08:42.734228+00:00", "trade", 12.327255, 200.0]
["2026-08-31T15:08:42.734307+00:00", "trade", 12.318817, 290.0]
["2026-08-31T15:08:42.767595+00:00", "trade", 12.255, 3.0]
["2026-08-31T15:08:42.803039+00:00", "trade", 12.235, 800.0]
["2026-08-31T15:08:42.897161+00:00", "trade", 12.235, 92.0]
["2026-08-31T15:08:43.088705+00:00", "trade", 12.235, 5.0]
["2026-08-31T15:08:43.107918+00:00", "trade", 12.215, 10.0]
["2026-08-31T15:08:43.134304+00:00", "trade", 12.2101, 100.0]
["2026-08-31T15:08:43.181720+00:00", "trade", 12.25, 50.0]
["2026-08-31T15:08:43.226536+00:00", "trade", 12.22, 16.0]
["2026-08-31T15:08:43.238752+00:00", "trade", 12.215, 33.0]
["2026-08-31T15:08:43.248383+00:00", "trade", 12.2227, 1.0]
["2026-08-31T15:08:43.284180+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:08:43.321806+00:00", "trade", 12.25, 2.0]
["2026-08-31T15:08:43.337943+00:00", "trade", 12.26, 98.0]
["2026-08-31T15:08:43.338865+00:00", "trade", 12.2599, 98.0]
["2026-08-31T15:08:43.466162+00:00", "quote", 12.21, 12.26]
["2026-08-31T15:08:43.594399+00:00", "trade", 12.24, 47.0]
["2026-08-31T15:08:43.650423+00:00", "trade", 12.255, 5.0]
["2026-08-31T15:08:43.650577+00:00", "trade", 12.215, 11.0]
["2026-08-31T15:08:43.681534+00:00", "trade", 12.2199, 2.0]
["2026-08-31T15:08:43.681570+00:00", "trade", 12.21, 2.0]
["2026-08-31T15:08:43.740992+00:00", "trade", 12.255, 10.0]
["2026-08-31T15:08:43.754851+00:00", "trade", 12.2199, 10.0]
["2026-08-31T15:08:43.754883+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:08:43.782070+00:00", "trade", 12.2199, 6.0]
["2026-08-31T15:08:43.782108+00:00", "trade", 12.21, 6.0]
["2026-08-31T15:08:43.801462+00:00", "trade", 12.22, 30.0]
["2026-08-31T15:08:43.809806+00:00", "trade", 12.2473, 28.0]
["2026-08-31T15:08:43.810180+00:00", "trade", 12.2473, 1.0]
["2026-08-31T15:08:43.868179+00:00", "trade", 12.2232, 12.0]
["2026-08-31T15:08:43.875987+00:00", "trade", 12.235, 100.0]
["2026-08-31T15:08:43.909817+00:00", "trade", 12.235, 200.0]
["2026-08-31T15:08:43.964231+00:00", "trade", 12.215, 8.0]
["2026-08-31T15:08:43.987970+00:00", "trade", 12.22, 5.0]
["2026-08-31T15:08:43.995420+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:08:44.008497+00:00", "trade", 12.235, 2.0]
["2026-08-31T15:08:44.029062+00:00", "trade", 12.235, 5.0]
["2026-08-31T15:08:44.050699+00:00", "trade", 12.2473, 10.0]
["2026-08-31T15:08:44.143549+00:00", "trade", 12.215, 15.0]
["2026-08-31T15:08:44.156432+00:00", "trade", 12.2191, 100.0]
["2026-08-31T15:08:44.181823+00:00", "trade", 12.2234, 65.0]
["2026-08-31T15:08:44.287679+00:00", "trade", 12.235, 33.0]
["2026-08-31T15:08:44.304911+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:08:44.382397+00:00", "trade", 12.24, 54.0]
["2026-08-31T15:08:44.387232+00:00", "trade", 12.24, 5.0]
["2026-08-31T15:08:44.421694+00:00", "trade", 12.2473, 10.0]
["2026-08-31T15:08:44.438481+00:00", "trade", 12.24, 4.0]
["2026-08-31T15:08:44.491996+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:08:44.491998+00:00", "trade", 12.22, 57.0]
["2026-08-31T15:08:44.491998+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:08:44.491999+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:08:44.492000+00:00", "quote", 12.21, 12.22]
["2026-08-31T15:08:44.492003+00:00", "trade", 12.22, 22.0]
["2026-08-31T15:08:44.492011+00:00", "trade", 12.24, 6.0]
["2026-08-31T15:08:44.492070+00:00", "trade", 12.22, 179.0]
["2026-08-31T15:08:44.492072+00:00", "quote", 12.21, 12.26]
["2026-08-31T15:08:44.526328+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:08:44.585709+00:00", "trade", 12.2473, 5.0]
["2026-08-31T15:08:44.665437+00:00", "trade", 12.235, 28.0]
["2026-08-31T15:08:44.678503+00:00", "trade", 12.2103, 4000.0]
["2026-08-31T15:08:44.691987+00:00", "trade", 12.24, 50.0]
["2026-08-31T15:08:44.714385+00:00", "trade", 12.2181, 50.0]
["2026-08-31T15:08:44.738270+00:00", "trade", 12.2234, 10.0]
["2026-08-31T15:08:44.764104+00:00", "trade", 12.26, 456.0]
["2026-08-31T15:08:44.764104+00:00", "quote", 12.21, 12.26]
["2026-08-31T15:08:44.764128+00:00", "quote", 12.21, 12.26]
["2026-08-31T15:08:44.764129+00:00", "trade", 12.26, 334.0]
["2026-08-31T15:08:44.764143+00:00", "trade", 12.26, 80.0]
["2026-08-31T15:08:44.764143+00:00", "quote", 12.21, 12.3]
["2026-08-31T15:08:44.764146+00:00", "trade", 12.26, 64.0]
["2026-08-31T15:08:44.764166+00:00", "quote", 12.23, 12.3]
["2026-08-31T15:08:44.764487+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:08:44.764504+00:00", "quote", 12.23, 12.34]
["2026-08-31T15:08:44.764723+00:00", "quote", 12.23, 12.34]
["2026-08-31T15:08:44.764988+00:00", "quote", 12.22, 12.34]
["2026-08-31T15:08:44.765073+00:00", "quote", 12.21, 12.34]
["2026-08-31T15:08:44.768713+00:00", "trade", 12.34, 200.0]
["2026-08-31T15:08:44.769467+00:00", "trade", 12.275, 144.0]
["2026-08-31T15:08:44.769529+00:00", "trade", 12.29, 56.0]
["2026-08-31T15:08:44.769888+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:08:44.770882+00:00", "trade", 12.26, 80.0]
["2026-08-31T15:08:44.771105+00:00", "trade", 12.26, 68.0]
["2026-08-31T15:08:44.775825+00:00", "trade", 12.275, 10.0]
["2026-08-31T15:08:44.776096+00:00", "trade", 12.26, 80.0]
["2026-08-31T15:08:44.803356+00:00", "trade", 12.275, 25.0]
["2026-08-31T15:08:44.826454+00:00", "trade", 12.255, 1.0]
["2026-08-31T15:08:44.827812+00:00", "trade", 12.275, 160.0]
["2026-08-31T15:08:44.835389+00:00", "trade", 12.275, 100.0]
["2026-08-31T15:08:44.835996+00:00", "trade", 12.34, 357.0]
["2026-08-31T15:08:44.836006+00:00", "trade", 12.335, 500.0]
["2026-08-31T15:08:44.840117+00:00", "trade", 12.327, 7.0]
["2026-08-31T15:08:44.841943+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:08:44.841945+00:00", "trade", 12.32, 57.0]
["2026-08-31T15:08:44.841945+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:08:44.841947+00:00", "trade", 12.33, 22.0]
["2026-08-31T15:08:44.841949+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:08:44.841952+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:08:44.842007+00:00", "trade", 12.28, 9.0]
["2026-08-31T15:08:44.842008+00:00", "trade", 12.28, 20.0]
["2026-08-31T15:08:44.843668+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:08:44.843727+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:08:44.843782+00:00", "trade", 12.34, 200.0]
["2026-08-31T15:08:44.843838+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:08:44.844745+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:08:44.844749+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:08:44.846054+00:00", "trade", 12.32, 50.0]
["2026-08-31T15:08:44.846054+00:00", "quote", 12.21, 12.38]
["2026-08-31T15:08:44.846056+00:00", "trade", 12.33, 54.0]
["2026-08-31T15:08:44.846057+00:00", "trade", 12.34, 93.0]
["2026-08-31T15:08:44.846420+00:00", "quote", 12.21, 12.4]
["2026-08-31T15:08:44.846536+00:00", "trade", 12.34, 66.0]
["2026-08-31T15:08:44.846536+00:00", "quote", 12.39, 12.4]
["2026-08-31T15:08:44.846537+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:08:44.846538+00:00", "trade", 12.36, 66.0]
["2026-08-31T15:08:44.846539+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:08:44.846543+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:08:44.846563+00:00", "trade", 12.39, 13503.0]
["2026-08-31T15:08:44.846563+00:00", "quote", 12.39, 12.4]
["2026-08-31T15:08:44.846565+00:00", "trade", 12.39, 334.0]
["2026-08-31T15:08:44.846570+00:00", "quote", 12.39, 12.4]
["2026-08-31T15:08:44.846678+00:00", "trade", 12.3, 32.0]
["2026-08-31T15:08:44.846678+00:00", "quote", 12.39, 12.44]
["2026-08-31T15:08:44.846680+00:00", "trade", 12.32, 32.0]
["2026-08-31T15:08:44.846752+00:00", "trade", 12.4, 66.0]
["2026-08-31T15:08:44.846753+00:00", "quote", 12.39, 12.44]
["2026-08-31T15:08:44.846754+00:00", "trade", 12.39, 1091.0]
["2026-08-31T15:08:44.846840+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:08:44.846842+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:08:44.846852+00:00", "trade", 12.35, 7.0]
["2026-08-31T15:08:44.846857+00:00", "trade", 12.36, 42.0]
["2026-08-31T15:08:44.846861+00:00", "trade", 12.37, 53.0]
["2026-08-31T15:08:44.846863+00:00", "trade", 12.37, 51.0]
["2026-08-31T15:08:44.846906+00:00", "trade", 12.4, 47.0]
["2026-08-31T15:08:44.846918+00:00", "trade", 12.4, 18.0]
["2026-08-31T15:08:44.846951+00:00", "trade", 12.4, 66.0]
["2026-08-31T15:08:44.846951+00:00", "quote", 12.39, 12.44]
["2026-08-31T15:08:44.846954+00:00", "trade", 12.39, 1161.0]
["2026-08-31T15:08:44.846957+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:08:44.846964+00:00", "trade", 12.4, 82.0]
["2026-08-31T15:08:44.846966+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:08:44.846968+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:08:44.846970+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:08:44.846976+00:00", "trade", 12.4, 53.0]
["2026-08-31T15:08:44.846976+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:08:44.846992+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:08:44.847002+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:08:44.847030+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:08:44.847034+00:00", "trade", 12.4, 7.0]
["2026-08-31T15:08:44.847046+00:00", "trade", 12.4, 47.0]
["2026-08-31T15:08:44.847068+00:00", "trade", 12.39, 3.0]
["2026-08-31T15:08:44.847071+00:00", "trade", 12.4, 35.0]
["2026-08-31T15:08:44.847074+00:00", "trade", 12.39, 14.0]
["2026-08-31T15:08:44.847076+00:00", "trade", 12.39, 20.0]
["2026-08-31T15:08:44.847078+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:08:44.847078+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:08:44.847134+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:08:44.847160+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:08:44.847163+00:00", "trade", 12.35, 14.0]
["2026-08-31T15:08:44.847163+00:00", "trade", 12.35, 20.0]
["2026-08-31T15:08:44.847191+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:08:44.847194+00:00", "trade", 12.4, 15.0]
["2026-08-31T15:08:44.847194+00:00", "trade", 12.4, 11.0]
["2026-08-31T15:08:44.847194+00:00", "trade", 12.4, 30.0]
["2026-08-31T15:08:44.847194+00:00", "quote", 12.39, 12.45]
["2026-08-31T15:08:44.847222+00:00", "trade", 12.4, 33.0]
["2026-08-31T15:08:44.847231+00:00", "trade", 12.4, 67.0]
["2026-08-31T15:08:44.847292+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:08:44.944922+00:00", "quote", 12.39, 12.45]
["2026-08-31T15:08:44.944923+00:00", "trade", 12.45, 376.0]
["2026-08-31T15:08:44.944947+00:00", "trade", 12.45, 624.0]
["2026-08-31T15:08:44.944948+00:00", "quote", 12.39, 12.45]
["2026-08-31T15:08:44.944966+00:00", "quote", 12.41, 12.45]
["2026-08-31T15:08:44.944969+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:08:44.945231+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:08:44.945301+00:00", "trade", 12.43, 55.0]
["2026-08-31T15:08:44.945500+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:08:44.945503+00:00", "trade", 12.44, 9.0]
["2026-08-31T15:08:44.945503+00:00", "trade", 12.44, 36.0]
["2026-08-31T15:08:44.945523+00:00", "quote", 12.41, 12.45]
["2026-08-31T15:08:44.945545+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:08:44.945545+00:00", "trade", 12.45, 52.0]
["2026-08-31T15:08:44.945546+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:08:44.945546+00:00", "quote", 12.41, 12.48]
["2026-08-31T15:08:44.945547+00:00", "trade", 12.45, 500.0]
["2026-08-31T15:08:44.945557+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:08:44.945558+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:08:44.945690+00:00", "quote", 12.41, 12.48]
["2026-08-31T15:08:44.945697+00:00", "trade", 12.48, 74.0]
["2026-08-31T15:08:44.945698+00:00", "quote", 12.41, 12.48]
["2026-08-31T15:08:44.945757+00:00", "trade", 12.47, 51.0]
["2026-08-31T15:08:44.945827+00:00", "quote", 12.39, 12.48]
["2026-08-31T15:08:44.945840+00:00", "quote", 12.39, 12.49]
["2026-08-31T15:08:44.945841+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:08:44.946048+00:00", "trade", 12.47, 21.0]
["2026-08-31T15:08:44.946049+00:00", "trade", 12.47, 9.0]
["2026-08-31T15:08:44.955709+00:00", "trade", 12.48, 35.0]
["2026-08-31T15:08:44.955709+00:00", "quote", 12.39, 12.49]
["2026-08-31T15:08:44.955784+00:00", "trade", 12.49, 52.0]
["2026-08-31T15:08:44.956005+00:00", "trade", 12.48, 15.0]
["2026-08-31T15:08:44.956006+00:00", "trade", 12.48, 17.0]
["2026-08-31T15:08:45.017340+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:08:45.017403+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:08:45.017410+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:08:45.017756+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:08:45.018065+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:08:45.018174+00:00", "trade", 12.44, 57.0]
["2026-08-31T15:08:45.019800+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:08:45.020026+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:08:45.022081+00:00", "trade", 12.44, 500.0]
["2026-08-31T15:08:45.025083+00:00", "trade", 12.46, 200.0]
["2026-08-31T15:08:45.025469+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:08:45.025837+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:08:45.030892+00:00", "trade", 12.45, 200.0]
["2026-08-31T15:08:45.032903+00:00", "trade", 12.44, 43.0]
["2026-08-31T15:08:45.068420+00:00", "trade", 12.44, 70.0]
["2026-08-31T15:08:45.148546+00:00", "trade", 12.3917, 5.0]
["2026-08-31T15:08:45.248228+00:00", "trade", 12.45, 15.0]
["2026-08-31T15:08:45.292666+00:00", "trade", 12.255, 3.0]
["2026-08-31T15:08:45.339730+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:08:45.340054+00:00", "trade", 12.49, 236.0]
["2026-08-31T15:08:45.340056+00:00", "quote", 12.39, 12.52]
["2026-08-31T15:08:45.340066+00:00", "trade", 12.5, 42.0]
["2026-08-31T15:08:45.340198+00:00", "trade", 12.5, 41.0]
["2026-08-31T15:08:45.340332+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:08:45.340333+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:08:45.340333+00:00", "trade", 12.49, 20.0]
["2026-08-31T15:08:45.340448+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:08:45.340449+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:08:45.340529+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:08:45.340531+00:00", "quote", 12.39, 12.52]
["2026-08-31T15:08:45.340533+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:08:45.340533+00:00", "trade", 12.51, 20.0]
["2026-08-31T15:08:45.340533+00:00", "trade", 12.51, 3.0]
["2026-08-31T15:08:45.340555+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:08:45.340560+00:00", "trade", 12.52, 11.0]
["2026-08-31T15:08:45.340912+00:00", "trade", 12.52, 75.0]
["2026-08-31T15:08:45.340914+00:00", "trade", 12.52, 200.0]
["2026-08-31T15:08:45.340914+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:08:45.340914+00:00", "quote", 12.39, 12.54]
["2026-08-31T15:08:45.340915+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:08:45.341038+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:08:45.343191+00:00", "trade", 12.4849, 1.0]
["2026-08-31T15:08:45.368909+00:00", "trade", 12.4242, 100.0]
["2026-08-31T15:08:45.418353+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:08:45.418368+00:00", "trade", 12.47, 60.0]
["2026-08-31T15:08:45.418368+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:08:45.418373+00:00", "trade", 12.47, 66.0]
["2026-08-31T15:08:45.418375+00:00", "trade", 12.47, 34.0]
["2026-08-31T15:08:45.418382+00:00", "trade", 12.48, 42.0]
["2026-08-31T15:08:45.418389+00:00", "trade", 12.47, 58.0]
["2026-08-31T15:08:45.418464+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:08:45.418745+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:08:45.418759+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:08:45.418764+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:08:45.424437+00:00", "quote", 12.4, 12.54]
["2026-08-31T15:08:45.456341+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:08:45.458143+00:00", "trade", 12.5399, 100.0]
["2026-08-31T15:08:45.460218+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:08:45.460465+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:08:45.460543+00:00", "trade", 12.54, 25.0]
["2026-08-31T15:08:45.460548+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:08:45.460596+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:08:45.460601+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:08:45.460607+00:00", "trade", 12.54, 11.0]
["2026-08-31T15:08:45.460834+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:08:45.460834+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:08:45.460835+00:00", "trade", 12.53, 12.0]
["2026-08-31T15:08:45.460836+00:00", "quote", 12.4, 12.54]
["2026-08-31T15:08:45.460839+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:08:45.460978+00:00", "trade", 12.54, 68.0]
["2026-08-31T15:08:45.460984+00:00", "trade", 12.54, 432.0]
["2026-08-31T15:08:45.460984+00:00", "trade", 12.54, 75.0]
["2026-08-31T15:08:45.460986+00:00", "quote", 12.4, 12.55]
["2026-08-31T15:08:45.460997+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:08:45.460997+00:00", "quote", 12.4, 12.55]
["2026-08-31T15:08:45.461011+00:00", "quote", 12.4, 12.56]
["2026-08-31T15:08:45.461012+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:08:45.461012+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:08:45.461012+00:00", "trade", 12.55, 11.0]
["2026-08-31T15:08:45.461012+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:08:45.461019+00:00", "trade", 12.55, 30.0]
["2026-08-31T15:08:45.461019+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:08:45.461020+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:08:45.462014+00:00", "trade", 12.5399, 100.0]
["2026-08-31T15:08:45.467208+00:00", "trade", 12.56, 25.0]
["2026-08-31T15:08:45.467249+00:00", "trade", 12.56, 23.0]
["2026-08-31T15:08:45.467561+00:00", "quote", 12.44, 12.56]
["2026-08-31T15:08:45.467639+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:08:45.467639+00:00", "trade", 12.56, 44.0]
["2026-08-31T15:08:45.467813+00:00", "trade", 12.56, 150.0]
["2026-08-31T15:08:45.467816+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:08:45.467816+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:08:45.467816+00:00", "trade", 12.56, 200.0]
["2026-08-31T15:08:45.467817+00:00", "quote", 12.44, 12.58]
["2026-08-31T15:08:45.467819+00:00", "trade", 12.56, 220.0]
["2026-08-31T15:08:45.467845+00:00", "trade", 12.57, 20.0]
["2026-08-31T15:08:45.467964+00:00", "quote", 12.47, 12.58]
["2026-08-31T15:08:45.468135+00:00", "quote", 12.44, 12.58]
["2026-08-31T15:08:45.472091+00:00", "quote", 12.4, 12.58]
["2026-08-31T15:08:45.505781+00:00", "trade", 12.49, 35.0]
["2026-08-31T15:08:45.735087+00:00", "trade", 12.4447, 53.0]
["2026-08-31T15:08:45.735290+00:00", "trade", 12.216, 88.0]
["2026-08-31T15:08:45.748285+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:08:45.760988+00:00", "quote", 12.4, 12.58]
["2026-08-31T15:08:45.770751+00:00", "trade", 12.53, 35.0]
["2026-08-31T15:08:45.795849+00:00", "trade", 12.5391, 5.0]
["2026-08-31T15:08:45.804679+00:00", "trade", 12.5, 17.0]
["2026-08-31T15:08:45.808391+00:00", "trade", 12.3951, 3.0]
["2026-08-31T15:08:45.818569+00:00", "trade", 12.4447, 5.0]
["2026-08-31T15:08:45.846861+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:08:45.847628+00:00", "trade", 12.4065, 100.0]
["2026-08-31T15:08:45.912644+00:00", "trade", 12.4019, 7.0]
["2026-08-31T15:08:45.915780+00:00", "trade", 12.53, 35.0]
["2026-08-31T15:08:45.921464+00:00", "quote", 12.48, 12.58]
["2026-08-31T15:08:45.937667+00:00", "trade", 12.5514, 6.0]
["2026-08-31T15:08:45.939225+00:00", "trade", 12.4801, 1.0]
["2026-08-31T15:08:46.054289+00:00", "trade", 12.4803, 1.0]
["2026-08-31T15:08:46.088511+00:00", "trade", 12.57, 25.0]
["2026-08-31T15:08:46.099152+00:00", "trade", 12.5799, 100.0]
["2026-08-31T15:08:46.101322+00:00", "quote", 12.4, 12.58]
["2026-08-31T15:08:46.108772+00:00", "quote", 12.48, 12.58]
["2026-08-31T15:08:46.109146+00:00", "trade", 12.58, 21.0]
["2026-08-31T15:08:46.109149+00:00", "quote", 12.48, 12.59]
["2026-08-31T15:08:46.109151+00:00", "trade", 12.58, 5.0]
["2026-08-31T15:08:46.109151+00:00", "trade", 12.58, 10.0]
["2026-08-31T15:08:46.109151+00:00", "trade", 12.58, 74.0]
["2026-08-31T15:08:46.109153+00:00", "trade", 12.58, 50.0]
["2026-08-31T15:08:46.131900+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:08:46.132650+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:08:46.132708+00:00", "trade", 12.5799, 100.0]
["2026-08-31T15:08:46.132969+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:08:46.133190+00:00", "trade", 12.5799, 100.0]
["2026-08-31T15:08:46.133554+00:00", "trade", 12.5799, 100.0]
["2026-08-31T15:08:46.133914+00:00", "trade", 12.5799, 700.0]
["2026-08-31T15:08:46.135636+00:00", "quote", 12.48, 12.59]
["2026-08-31T15:08:46.135956+00:00", "trade", 12.5605, 50.0]
["2026-08-31T15:08:46.137086+00:00", "trade", 12.59, 150.0]
["2026-08-31T15:08:46.152176+00:00", "trade", 12.5894, 862.0]
["2026-08-31T15:08:46.152222+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:08:46.152482+00:00", "quote", 12.55, 12.59]
["2026-08-31T15:08:46.152500+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:08:46.152501+00:00", "trade", 12.6, 133.0]
["2026-08-31T15:08:46.152505+00:00", "trade", 12.6, 15.0]
["2026-08-31T15:08:46.152510+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:08:46.152517+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:08:46.152518+00:00", "trade", 12.6, 108.0]
["2026-08-31T15:08:46.152518+00:00", "trade", 12.6, 40.0]
["2026-08-31T15:08:46.152518+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:08:46.152518+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:08:46.152525+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:08:46.152583+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:08:46.152583+00:00", "trade", 12.6, 36.0]
["2026-08-31T15:08:46.152583+00:00", "trade", 12.6, 50.0]
["2026-08-31T15:08:46.152777+00:00", "trade", 12.59, 300.0]
["2026-08-31T15:08:46.152779+00:00", "trade", 12.59, 2.0]
["2026-08-31T15:08:46.152779+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:08:46.152779+00:00", "trade", 12.59, 48.0]
["2026-08-31T15:08:46.152779+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:08:46.152815+00:00", "trade", 12.6, 112.0]
["2026-08-31T15:08:46.152815+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:08:46.152817+00:00", "trade", 12.6, 500.0]
["2026-08-31T15:08:46.152817+00:00", "trade", 12.6, 30.0]
["2026-08-31T15:08:46.152822+00:00", "trade", 12.6, 7.0]
["2026-08-31T15:08:46.152822+00:00", "quote", 12.55, 12.61]
["2026-08-31T15:08:46.152823+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:08:46.152824+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:08:46.152825+00:00", "trade", 12.6, 6.0]
["2026-08-31T15:08:46.152828+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:08:46.152829+00:00", "trade", 12.6, 279.0]
["2026-08-31T15:08:46.152831+00:00", "trade", 12.6, 118.0]
["2026-08-31T15:08:46.152923+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:08:46.153035+00:00", "quote", 12.55, 12.61]
["2026-08-31T15:08:46.153098+00:00", "quote", 12.48, 12.61]
["2026-08-31T15:08:46.153201+00:00", "quote", 12.48, 12.62]
["2026-08-31T15:08:46.153202+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:08:46.153202+00:00", "trade", 12.61, 783.0]
["2026-08-31T15:08:46.154222+00:00", "trade", 12.5894, 988.0]
["2026-08-31T15:08:46.162947+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:08:46.162978+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:08:46.163020+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:08:46.164587+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:08:46.164616+00:00", "trade", 12.55, 90.0]
["2026-08-31T15:08:46.195763+00:00", "trade", 12.4447, 25.0]
["2026-08-31T15:08:46.287523+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:08:46.337305+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:08:46.367510+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:08:46.402103+00:00", "trade", 12.606, 100.0]
["2026-08-31T15:08:46.486833+00:00", "trade", 12.58, 30.0]
["2026-08-31T15:08:46.570030+00:00", "trade", 12.58, 7.0]
["2026-08-31T15:08:46.642190+00:00", "trade", 12.58, 25.0]
["2026-08-31T15:08:46.642191+00:00", "trade", 12.58, 3.0]
["2026-08-31T15:08:46.653954+00:00", "trade", 12.55, 38.0]
["2026-08-31T15:08:46.669594+00:00", "trade", 12.55, 6.0]
["2026-08-31T15:08:46.716540+00:00", "trade", 12.5785, 3.0]
["2026-08-31T15:08:46.716906+00:00", "trade", 12.5785, 1.0]
["2026-08-31T15:08:46.761288+00:00", "trade", 12.54, 6.0]
["2026-08-31T15:08:46.894070+00:00", "trade", 12.57, 3.0]
["2026-08-31T15:08:46.935798+00:00", "trade", 12.4801, 12.0]
["2026-08-31T15:08:47.060457+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:08:47.122297+00:00", "trade", 12.5243, 10.0]
["2026-08-31T15:08:47.168277+00:00", "trade", 12.54, 50.0]
["2026-08-31T15:08:47.181879+00:00", "trade", 12.55, 1000.0]
["2026-08-31T15:08:47.234222+00:00", "trade", 12.54, 3.0]
["2026-08-31T15:08:47.249495+00:00", "trade", 12.55, 3.0]
["2026-08-31T15:08:47.257937+00:00", "trade", 12.6188, 200.0]
["2026-08-31T15:08:47.293933+00:00", "trade", 12.54, 6.0]
["2026-08-31T15:08:47.294000+00:00", "trade", 12.48, 9.0]
["2026-08-31T15:08:47.323143+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:08:47.324255+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:08:47.328635+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:08:47.358719+00:00", "trade", 12.4813, 62.0]
["2026-08-31T15:08:47.361493+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:08:47.424093+00:00", "trade", 12.55, 1000.0]
["2026-08-31T15:08:47.447547+00:00", "trade", 12.4801, 25.0]
["2026-08-31T15:08:47.578117+00:00", "trade", 12.55, 150.0]
["2026-08-31T15:08:47.626316+00:00", "trade", 12.55, 6.0]
["2026-08-31T15:08:47.627828+00:00", "quote", 12.48, 12.62]
["2026-08-31T15:08:47.628120+00:00", "trade", 12.56, 35.0]
["2026-08-31T15:08:47.628121+00:00", "quote", 12.48, 12.62]
["2026-08-31T15:08:47.804436+00:00", "trade", 12.49, 500.0]
["2026-08-31T15:08:47.840398+00:00", "trade", 12.59, 20.0]
["2026-08-31T15:08:48.048110+00:00", "trade", 12.5955, 1100.0]
["2026-08-31T15:08:48.048430+00:00", "trade", 12.58, 5.0]
["2026-08-31T15:08:48.049182+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:08:48.069589+00:00", "trade", 12.61, 1300.0]
["2026-08-31T15:08:48.070183+00:00", "trade", 12.6, 12.0]
["2026-08-31T15:08:48.209573+00:00", "trade", 12.4801, 30.0]
["2026-08-31T15:08:48.241544+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:08:48.258776+00:00", "trade", 12.54, 400.0]
["2026-08-31T15:08:48.282562+00:00", "trade", 12.5392, 16.0]
["2026-08-31T15:08:48.283657+00:00", "trade", 12.58, 42.0]
["2026-08-31T15:08:48.283660+00:00", "trade", 12.56, 42.0]
["2026-08-31T15:08:48.283663+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:08:48.318599+00:00", "trade", 12.55, 9.0]
["2026-08-31T15:08:48.357456+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:08:48.359106+00:00", "trade", 12.5763, 400.0]
["2026-08-31T15:08:48.372956+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:08:48.468831+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:08:48.477167+00:00", "trade", 12.48, 500.0]
["2026-08-31T15:08:48.521039+00:00", "quote", 12.48, 12.57]
["2026-08-31T15:08:48.521094+00:00", "trade", 12.57, 106.0]
["2026-08-31T15:08:48.521094+00:00", "quote", 12.48, 12.62]
["2026-08-31T15:08:48.531557+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:08:48.535692+00:00", "trade", 12.619, 250.0]
["2026-08-31T15:08:48.562014+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:08:48.575413+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:08:48.578130+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:08:48.674983+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:08:48.675031+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:08:48.675066+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:08:48.675081+00:00", "trade", 12.61, 50.0]
["2026-08-31T15:08:48.675100+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:08:48.723690+00:00", "trade", 12.4865, 100.0]
["2026-08-31T15:08:48.779473+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:08:48.787869+00:00", "trade", 12.62, 1200.0]
["2026-08-31T15:08:48.787911+00:00", "trade", 12.61, 18.0]
["2026-08-31T15:08:48.788412+00:00", "trade", 12.62, 800.0]
["2026-08-31T15:08:48.788488+00:00", "trade", 12.62, 2850.0]
["2026-08-31T15:08:48.788490+00:00", "trade", 12.62, 50.0]
["2026-08-31T15:08:48.788490+00:00", "trade", 12.62, 10.0]
["2026-08-31T15:08:48.788492+00:00", "trade", 12.62, 20.0]
["2026-08-31T15:08:48.788494+00:00", "quote", 12.48, 12.63]
["2026-08-31T15:08:48.788495+00:00", "trade", 12.62, 21.0]
["2026-08-31T15:08:48.788497+00:00", "trade", 12.62, 2.0]
["2026-08-31T15:08:48.788498+00:00", "trade", 12.62, 10.0]
["2026-08-31T15:08:48.788607+00:00", "quote", 12.55, 12.63]
["2026-08-31T15:08:48.788611+00:00", "trade", 12.63, 25.0]
["2026-08-31T15:08:48.788611+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:08:48.788614+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:08:48.788614+00:00", "trade", 12.63, 37.0]
["2026-08-31T15:08:48.788626+00:00", "quote", 12.55, 12.63]
["2026-08-31T15:08:48.788628+00:00", "trade", 12.63, 213.0]
["2026-08-31T15:08:48.788639+00:00", "trade", 12.63, 64.0]
["2026-08-31T15:08:48.788639+00:00", "quote", 12.55, 12.65]
["2026-08-31T15:08:48.788679+00:00", "trade", 12.63, 36.0]
["2026-08-31T15:08:48.788688+00:00", "quote", 12.48, 12.65]
["2026-08-31T15:08:48.788839+00:00", "trade", 12.64, 46.0]
["2026-08-31T15:08:48.788981+00:00", "trade", 12.65, 145.0]
["2026-08-31T15:08:48.788982+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:08:48.789001+00:00", "trade", 12.64, 50.0]
["2026-08-31T15:08:48.789002+00:00", "quote", 12.62, 12.65]
["2026-08-31T15:08:48.789016+00:00", "trade", 12.65, 175.0]
["2026-08-31T15:08:48.789023+00:00", "trade", 12.65, 553.0]
["2026-08-31T15:08:48.789024+00:00", "trade", 12.65, 25.0]
["2026-08-31T15:08:48.789024+00:00", "quote", 12.62, 12.65]
["2026-08-31T15:08:48.789027+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:08:48.789193+00:00", "trade", 12.64, 5.0]
["2026-08-31T15:08:48.789332+00:00", "trade", 12.66, 20.0]
["2026-08-31T15:08:48.789398+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:08:48.789401+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:08:48.789401+00:00", "trade", 12.65, 500.0]
["2026-08-31T15:08:48.789403+00:00", "trade", 12.65, 9.0]
["2026-08-31T15:08:48.789405+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:08:48.789405+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:08:48.789408+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:08:48.789408+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:08:48.789410+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:08:48.789411+00:00", "trade", 12.65, 4.0]
["2026-08-31T15:08:48.789498+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:08:48.789500+00:00", "trade", 12.66, 32.0]
["2026-08-31T15:08:48.789500+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:08:48.789558+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:08:48.789618+00:00", "quote", 12.51, 12.69]
["2026-08-31T15:08:48.789660+00:00", "quote", 12.48, 12.69]
["2026-08-31T15:08:48.789661+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:08:48.789709+00:00", "quote", 12.48, 12.69]
["2026-08-31T15:08:48.802896+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:08:48.803616+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:08:48.804165+00:00", "trade", 12.68, 200.0]
["2026-08-31T15:08:48.804203+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:08:48.817736+00:00", "trade", 12.585, 930.0]
["2026-08-31T15:08:48.827281+00:00", "trade", 12.62, 24.0]
["2026-08-31T15:08:48.827332+00:00", "trade", 12.62, 25.0]
["2026-08-31T15:08:48.871670+00:00", "trade", 12.5836, 50.0]
["2026-08-31T15:08:48.953836+00:00", "trade", 12.577, 50.0]
["2026-08-31T15:08:48.959120+00:00", "trade", 12.63, 17.0]
["2026-08-31T15:08:48.998511+00:00", "trade", 12.6782, 50.0]
["2026-08-31T15:08:49.112666+00:00", "trade", 12.583, 60.0]
["2026-08-31T15:08:49.123045+00:00", "trade", 12.63, 4.0]
["2026-08-31T15:08:49.125417+00:00", "trade", 12.62, 4.0]
["2026-08-31T15:08:49.136261+00:00", "trade", 12.63, 20.0]
["2026-08-31T15:08:49.186568+00:00", "quote", 12.48, 12.64]
["2026-08-31T15:08:49.186581+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:08:49.186590+00:00", "trade", 12.61, 15.0]
["2026-08-31T15:08:49.221791+00:00", "trade", 12.59, 57.0]
["2026-08-31T15:08:49.273594+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:08:49.292223+00:00", "trade", 12.6399, 947.0]
["2026-08-31T15:08:49.367672+00:00", "trade", 12.58, 5.0]
["2026-08-31T15:08:49.384218+00:00", "trade", 12.5942, 1.0]
["2026-08-31T15:08:49.430038+00:00", "trade", 12.6003, 39.0]
["2026-08-31T15:08:49.477345+00:00", "quote", 12.55, 12.64]
["2026-08-31T15:08:49.496542+00:00", "trade", 12.6373, 65.0]
["2026-08-31T15:08:49.501942+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:08:49.517825+00:00", "trade", 12.64, 91.0]
["2026-08-31T15:08:49.519432+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:08:49.550007+00:00", "trade", 12.61, 13.0]
["2026-08-31T15:08:49.645413+00:00", "trade", 12.595, 2.0]
["2026-08-31T15:08:49.645774+00:00", "trade", 12.595, 1.0]
["2026-08-31T15:08:49.763126+00:00", "trade", 12.595, 30.0]
["2026-08-31T15:08:49.832943+00:00", "trade", 12.64, 10.0]
["2026-08-31T15:08:49.832944+00:00", "quote", 12.55, 12.69]
["2026-08-31T15:08:49.832990+00:00", "quote", 12.55, 12.69]
["2026-08-31T15:08:49.883264+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:08:49.929940+00:00", "trade", 12.5501, 150.0]
["2026-08-31T15:08:49.938130+00:00", "trade", 12.64, 92.0]
["2026-08-31T15:08:49.938181+00:00", "quote", 12.56, 12.69]
["2026-08-31T15:08:49.938984+00:00", "quote", 12.65, 12.69]
["2026-08-31T15:08:49.942842+00:00", "trade", 12.65, 908.0]
["2026-08-31T15:08:49.942843+00:00", "quote", 12.56, 12.69]
["2026-08-31T15:08:49.942887+00:00", "quote", 12.55, 12.69]
["2026-08-31T15:08:49.961349+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:08:49.989546+00:00", "trade", 12.6003, 1.0]
["2026-08-31T15:08:50.012707+00:00", "quote", 12.56, 12.69]
["2026-08-31T15:08:50.040673+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:08:50.040690+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:08:50.040862+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:08:50.041235+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:08:50.046383+00:00", "trade", 12.69, 1000.0]
["2026-08-31T15:08:50.052144+00:00", "trade", 12.69, 1000.0]
["2026-08-31T15:08:50.052221+00:00", "trade", 12.69, 500.0]
["2026-08-31T15:08:50.067487+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:08:50.067746+00:00", "trade", 12.68, 49.0]
["2026-08-31T15:08:50.160042+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:08:50.222531+00:00", "trade", 12.68, 50.0]
["2026-08-31T15:08:50.280637+00:00", "trade", 12.6553, 37.0]
["2026-08-31T15:08:50.291808+00:00", "trade", 12.63, 63.0]
["2026-08-31T15:08:50.312360+00:00", "trade", 12.67, 57.0]
["2026-08-31T15:08:50.314648+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:08:50.315311+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:08:50.315527+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:08:50.315559+00:00", "trade", 12.68, 193.0]
["2026-08-31T15:08:50.317170+00:00", "trade", 12.68, 7.0]
["2026-08-31T15:08:50.317224+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:08:50.317314+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:08:50.317923+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:08:50.317991+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:08:50.318130+00:00", "trade", 12.68, 3.0]
["2026-08-31T15:08:50.318136+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:08:50.318143+00:00", "trade", 12.68, 50.0]
["2026-08-31T15:08:50.318162+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:08:50.318296+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:08:50.318468+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:08:50.318469+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:08:50.318493+00:00", "quote", 12.58, 12.69]
["2026-08-31T15:08:50.320800+00:00", "trade", 12.68, 200.0]
["2026-08-31T15:08:50.321586+00:00", "trade", 12.69, 885.0]
["2026-08-31T15:08:50.322479+00:00", "trade", 12.6899, 885.0]
["2026-08-31T15:08:50.322512+00:00", "quote", 12.56, 12.69]
["2026-08-31T15:08:50.350406+00:00", "trade", 12.68, 200.0]
["2026-08-31T15:08:50.364408+00:00", "trade", 12.6707, 40.0]
["2026-08-31T15:08:50.398470+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:08:50.458876+00:00", "trade", 12.6577, 5.0]
["2026-08-31T15:08:50.524547+00:00", "trade", 12.65, 30.0]
["2026-08-31T15:08:50.532052+00:00", "trade", 12.67, 4.0]
["2026-08-31T15:08:50.533153+00:00", "trade", 12.65, 48.0]
["2026-08-31T15:08:50.536510+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:08:50.546108+00:00", "trade", 12.69, 496.0]
["2026-08-31T15:08:50.568064+00:00", "trade", 12.6713, 10.0]
["2026-08-31T15:08:50.568256+00:00", "quote", 12.61, 12.66]
["2026-08-31T15:08:50.577426+00:00", "trade", 12.635, 100.0]
["2026-08-31T15:08:50.593140+00:00", "trade", 12.6473, 10.0]
["2026-08-31T15:08:50.606860+00:00", "trade", 12.6599, 10.0]
["2026-08-31T15:08:50.649565+00:00", "trade", 12.6301, 100.0]
["2026-08-31T15:08:50.665416+00:00", "trade", 12.635, 1.0]
["2026-08-31T15:08:50.675547+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:08:50.683209+00:00", "trade", 12.65, 952.0]
["2026-08-31T15:08:50.686321+00:00", "trade", 12.66, 60.0]
["2026-08-31T15:08:50.686322+00:00", "quote", 12.61, 12.66]
["2026-08-31T15:08:50.686371+00:00", "trade", 12.66, 180.0]
["2026-08-31T15:08:50.686371+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:08:50.687907+00:00", "trade", 12.6599, 60.0]
["2026-08-31T15:08:50.710619+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:08:50.736839+00:00", "trade", 12.60857, 5.0]
["2026-08-31T15:08:50.762464+00:00", "quote", 12.65, 12.69]
["2026-08-31T15:08:50.823349+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:08:50.865752+00:00", "trade", 12.65, 15.0]
["2026-08-31T15:08:50.869595+00:00", "trade", 12.67, 7.0]
["2026-08-31T15:08:50.936153+00:00", "trade", 12.6597, 22.0]
["2026-08-31T15:08:50.940841+00:00", "trade", 12.68, 10.0]
["2026-08-31T15:08:50.943243+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:08:50.943254+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:08:50.943257+00:00", "trade", 12.69, 400.0]
["2026-08-31T15:08:50.944395+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:08:50.944396+00:00", "trade", 12.69, 731.0]
["2026-08-31T15:08:50.944398+00:00", "quote", 12.65, 12.71]
["2026-08-31T15:08:50.944972+00:00", "trade", 12.635, 8.0]
["2026-08-31T15:08:50.946787+00:00", "trade", 12.7, 12.0]
["2026-08-31T15:08:50.946941+00:00", "trade", 12.7, 4.0]
["2026-08-31T15:08:50.946987+00:00", "trade", 12.6899, 100.0]
["2026-08-31T15:08:50.947181+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:08:50.947181+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:08:50.947183+00:00", "quote", 12.65, 12.72]
["2026-08-31T15:08:50.947184+00:00", "trade", 12.7, 19.0]
["2026-08-31T15:08:50.947184+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:08:50.947188+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:08:50.947188+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:08:50.947469+00:00", "quote", 12.68, 12.72]
["2026-08-31T15:08:50.947617+00:00", "quote", 12.65, 12.72]
["2026-08-31T15:08:50.948324+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:08:50.948568+00:00", "trade", 12.7, 11.0]
["2026-08-31T15:08:50.948660+00:00", "trade", 12.71, 60.0]
["2026-08-31T15:08:50.948660+00:00", "trade", 12.71, 20.0]
["2026-08-31T15:08:50.948660+00:00", "quote", 12.65, 12.74]
["2026-08-31T15:08:50.948752+00:00", "trade", 12.7, 43.0]
["2026-08-31T15:08:50.950641+00:00", "trade", 12.72, 4.0]
["2026-08-31T15:08:50.950641+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:08:50.950643+00:00", "trade", 12.72, 5.0]
["2026-08-31T15:08:50.950643+00:00", "trade", 12.72, 10.0]
["2026-08-31T15:08:50.953252+00:00", "trade", 12.73, 400.0]
["2026-08-31T15:08:50.953626+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:08:50.953631+00:00", "trade", 12.74, 10.0]
["2026-08-31T15:08:50.953636+00:00", "trade", 12.74, 50.0]
["2026-08-31T15:08:50.953646+00:00", "trade", 12.74, 42.0]
["2026-08-31T15:08:50.953788+00:00", "trade", 12.73, 45.0]
["2026-08-31T15:08:50.954026+00:00", "trade", 12.73, 20.0]
["2026-08-31T15:08:50.954030+00:00", "quote", 12.65, 12.74]
["2026-08-31T15:08:50.954031+00:00", "trade", 12.73, 10.0]
["2026-08-31T15:08:50.954031+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:08:50.954031+00:00", "trade", 12.74, 5.0]
["2026-08-31T15:08:50.954033+00:00", "trade", 12.74, 20.0]
["2026-08-31T15:08:50.954039+00:00", "trade", 12.74, 48.0]
["2026-08-31T15:08:50.954039+00:00", "trade", 12.74, 674.0]
["2026-08-31T15:08:50.954207+00:00", "trade", 12.73, 200.0]
["2026-08-31T15:08:50.954332+00:00", "trade", 12.73, 23.0]
["2026-08-31T15:08:50.961138+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:08:50.961193+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:08:50.961294+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:08:50.961359+00:00", "trade", 12.74, 69.0]
["2026-08-31T15:08:50.961641+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:08:50.961806+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:08:50.994579+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:08:51.016404+00:00", "trade", 12.695, 1.0]
["2026-08-31T15:08:51.024891+00:00", "trade", 12.73, 57.0]
["2026-08-31T15:08:51.024891+00:00", "trade", 12.73, 41.0]
["2026-08-31T15:08:51.063896+00:00", "trade", 12.6749, 100.0]
["2026-08-31T15:08:51.130308+00:00", "trade", 12.69, 50.0]
["2026-08-31T15:08:51.148692+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:08:51.165844+00:00", "trade", 12.7288, 200.0]
["2026-08-31T15:08:51.205773+00:00", "trade", 12.7243, 27.0]
["2026-08-31T15:08:51.206694+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:08:51.221928+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:08:51.224176+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:08:51.282411+00:00", "trade", 12.7242, 100.0]
["2026-08-31T15:08:51.283389+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:08:51.285745+00:00", "trade", 12.7243, 200.0]
["2026-08-31T15:08:51.292912+00:00", "trade", 12.695, 35.0]
["2026-08-31T15:08:51.306524+00:00", "trade", 12.695, 100.0]
["2026-08-31T15:08:51.314607+00:00", "trade", 12.6552, 4.0]
["2026-08-31T15:08:51.360170+00:00", "trade", 12.69, 80.0]
["2026-08-31T15:08:51.376342+00:00", "trade", 12.695, 9.0]
["2026-08-31T15:08:51.382101+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:08:51.413343+00:00", "trade", 12.695, 10.0]
["2026-08-31T15:08:51.474272+00:00", "trade", 12.695, 30.0]
["2026-08-31T15:08:51.474392+00:00", "trade", 12.74, 100.0]
["2026-08-31T15:08:51.504132+00:00", "trade", 12.7348, 2.0]
["2026-08-31T15:08:51.507215+00:00", "trade", 12.7399, 100.0]
["2026-08-31T15:08:51.510097+00:00", "trade", 12.695, 100.0]
["2026-08-31T15:08:51.515632+00:00", "trade", 12.73, 400.0]
["2026-08-31T15:08:51.519036+00:00", "trade", 12.695, 70.0]
["2026-08-31T15:08:51.522813+00:00", "trade", 12.6552, 1.0]
["2026-08-31T15:08:51.528008+00:00", "trade", 12.695, 5.0]
["2026-08-31T15:08:51.530114+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:08:51.532368+00:00", "trade", 12.695, 5.0]
["2026-08-31T15:08:51.534241+00:00", "trade", 12.7336, 117.0]
["2026-08-31T15:08:51.534344+00:00", "trade", 12.7336, 1.0]
["2026-08-31T15:08:51.575245+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:08:51.628992+00:00", "trade", 12.695, 39.0]
["2026-08-31T15:08:51.726157+00:00", "trade", 12.695, 1.0]
["2026-08-31T15:08:51.742149+00:00", "trade", 12.695, 10.0]
["2026-08-31T15:08:51.743776+00:00", "trade", 12.6501, 25.0]
["2026-08-31T15:08:51.748495+00:00", "quote", 12.68, 12.74]
["2026-08-31T15:08:51.767521+00:00", "trade", 12.7223, 100.0]
["2026-08-31T15:08:51.779495+00:00", "trade", 12.68, 30.0]
["2026-08-31T15:08:51.779597+00:00", "quote", 12.68, 12.72]
["2026-08-31T15:08:51.779652+00:00", "trade", 12.68, 166.0]
["2026-08-31T15:08:51.779653+00:00", "quote", 12.65, 12.72]
["2026-08-31T15:08:51.779736+00:00", "trade", 12.67, 41.0]
["2026-08-31T15:08:51.779737+00:00", "trade", 12.66, 19.0]
["2026-08-31T15:08:51.810608+00:00", "trade", 12.685, 7.0]
["2026-08-31T15:08:51.832565+00:00", "trade", 12.685, 100.0]
["2026-08-31T15:08:51.832800+00:00", "trade", 12.685, 70.0]
["2026-08-31T15:08:51.833422+00:00", "trade", 12.685, 100.0]
["2026-08-31T15:08:51.836347+00:00", "trade", 12.685, 30.0]
["2026-08-31T15:08:51.841138+00:00", "trade", 12.685, 42.0]
["2026-08-31T15:08:51.867666+00:00", "trade", 12.685, 100.0]
["2026-08-31T15:08:51.927785+00:00", "trade", 12.685, 330.0]
["2026-08-31T15:08:51.927879+00:00", "trade", 12.685, 100.0]
["2026-08-31T15:08:51.928005+00:00", "trade", 12.685, 20.0]
["2026-08-31T15:08:51.932804+00:00", "trade", 12.685, 200.0]
["2026-08-31T15:08:51.942520+00:00", "trade", 12.685, 10.0]
["2026-08-31T15:08:51.944829+00:00", "trade", 12.685, 20.0]
["2026-08-31T15:08:51.945764+00:00", "trade", 12.7046, 100.0]
["2026-08-31T15:08:51.957060+00:00", "trade", 12.685, 24.0]
["2026-08-31T15:08:51.987529+00:00", "trade", 12.685, 1000.0]
["2026-08-31T15:08:51.989392+00:00", "trade", 12.685, 1.0]
["2026-08-31T15:08:52.023347+00:00", "trade", 12.6552, 15.0]
["2026-08-31T15:08:52.038099+00:00", "trade", 12.7148, 7.0]
["2026-08-31T15:08:52.052957+00:00", "trade", 12.685, 15.0]
["2026-08-31T15:08:52.101936+00:00", "trade", 12.685, 35.0]
["2026-08-31T15:08:52.178983+00:00", "trade", 12.685, 50.0]
["2026-08-31T15:08:52.187500+00:00", "trade", 12.68, 13.0]
["2026-08-31T15:08:52.201742+00:00", "trade", 12.685, 37.0]
["2026-08-31T15:08:52.213056+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:08:52.237827+00:00", "trade", 12.685, 3.0]
["2026-08-31T15:08:52.249827+00:00", "trade", 12.685, 25.0]
["2026-08-31T15:08:52.262286+00:00", "trade", 12.6517, 34.0]
["2026-08-31T15:08:52.266969+00:00", "trade", 12.685, 200.0]
["2026-08-31T15:08:52.267597+00:00", "trade", 12.685, 100.0]
["2026-08-31T15:08:52.269586+00:00", "trade", 12.685, 100.0]
["2026-08-31T15:08:52.269666+00:00", "trade", 12.6501, 46.0]
["2026-08-31T15:08:52.281672+00:00", "trade", 12.685, 80.0]
["2026-08-31T15:08:52.286808+00:00", "trade", 12.6678, 5.0]
["2026-08-31T15:08:52.318555+00:00", "trade", 12.685, 51.0]
["2026-08-31T15:08:52.318783+00:00", "trade", 12.685, 49.0]
["2026-08-31T15:08:52.318844+00:00", "trade", 12.685, 50.0]
["2026-08-31T15:08:52.369276+00:00", "trade", 12.685, 39.0]
["2026-08-31T15:08:52.426170+00:00", "trade", 12.6678, 5.0]
["2026-08-31T15:08:52.430606+00:00", "trade", 12.685, 100.0]
["2026-08-31T15:08:52.454867+00:00", "trade", 12.6773, 50.0]
["2026-08-31T15:08:52.478404+00:00", "trade", 12.685, 100.0]
["2026-08-31T15:08:52.525554+00:00", "trade", 12.685, 200.0]
["2026-08-31T15:08:52.551997+00:00", "trade", 12.69, 22.0]
["2026-08-31T15:08:52.554531+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:08:52.562961+00:00", "trade", 12.685, 100.0]
["2026-08-31T15:08:52.563327+00:00", "trade", 12.685, 100.0]
["2026-08-31T15:08:52.563501+00:00", "trade", 12.685, 3.0]
["2026-08-31T15:08:52.571406+00:00", "trade", 12.685, 100.0]
["2026-08-31T15:08:52.587970+00:00", "trade", 12.6501, 2000.0]
["2026-08-31T15:08:52.596533+00:00", "trade", 12.685, 44.0]
["2026-08-31T15:08:52.600257+00:00", "trade", 12.7036, 100.0]
["2026-08-31T15:08:52.612730+00:00", "trade", 12.685, 153.0]
["2026-08-31T15:08:52.662829+00:00", "trade", 12.685, 1.0]
["2026-08-31T15:08:52.673013+00:00", "trade", 12.685, 1.0]
["2026-08-31T15:08:52.701256+00:00", "trade", 12.6678, 3.0]
["2026-08-31T15:08:52.766516+00:00", "trade", 12.685, 50.0]
["2026-08-31T15:08:52.802051+00:00", "trade", 12.7078, 100.0]
["2026-08-31T15:08:52.817533+00:00", "trade", 12.685, 100.0]
["2026-08-31T15:08:52.826043+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:08:52.951396+00:00", "trade", 12.7022, 10.0]
["2026-08-31T15:08:52.969299+00:00", "trade", 12.685, 100.0]
["2026-08-31T15:08:52.975500+00:00", "trade", 12.7077, 100.0]
["2026-08-31T15:08:52.976317+00:00", "trade", 12.685, 100.0]
["2026-08-31T15:08:52.986842+00:00", "trade", 12.685, 80.0]
["2026-08-31T15:08:52.986849+00:00", "trade", 12.685, 6.0]
["2026-08-31T15:08:52.987405+00:00", "trade", 12.685, 14.0]
["2026-08-31T15:08:52.989334+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:08:53.015514+00:00", "trade", 12.675, 50.0]
["2026-08-31T15:08:53.043033+00:00", "trade", 12.675, 7.0]
["2026-08-31T15:08:53.068750+00:00", "trade", 12.7148, 5.0]
["2026-08-31T15:08:53.074802+00:00", "trade", 12.675, 20.0]
["2026-08-31T15:08:53.116939+00:00", "quote", 12.65, 12.69]
["2026-08-31T15:08:53.130773+00:00", "trade", 12.6591, 50.0]
["2026-08-31T15:08:53.176107+00:00", "trade", 12.69, 308.0]
["2026-08-31T15:08:53.239474+00:00", "trade", 12.6886, 2.0]
["2026-08-31T15:08:53.282960+00:00", "trade", 12.6801, 1.0]
["2026-08-31T15:08:53.286747+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:08:53.293649+00:00", "trade", 12.68, 39.0]
["2026-08-31T15:08:53.353851+00:00", "trade", 12.6692, 50.0]
["2026-08-31T15:08:53.368698+00:00", "trade", 12.6599, 1.0]
["2026-08-31T15:08:53.465965+00:00", "trade", 12.6802, 7.0]
["2026-08-31T15:08:53.479853+00:00", "trade", 12.68, 61.0]
["2026-08-31T15:08:53.482293+00:00", "trade", 12.688, 39.0]
["2026-08-31T15:08:53.492803+00:00", "trade", 12.683, 285.0]
["2026-08-31T15:08:53.542440+00:00", "trade", 12.67, 39.0]
["2026-08-31T15:08:53.571003+00:00", "trade", 12.67, 10.0]
["2026-08-31T15:08:53.571458+00:00", "trade", 12.689, 10.0]
["2026-08-31T15:08:53.613638+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:08:53.615080+00:00", "trade", 12.67, 4.0]
["2026-08-31T15:08:53.634220+00:00", "trade", 12.6802, 7.0]
["2026-08-31T15:08:53.657500+00:00", "trade", 12.66, 3.0]
["2026-08-31T15:08:53.738116+00:00", "trade", 12.692857, 1.0]
["2026-08-31T15:08:53.751508+00:00", "trade", 12.6607, 3.0]
["2026-08-31T15:08:53.841703+00:00", "trade", 12.67, 5.0]
["2026-08-31T15:08:53.877774+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:08:53.918012+00:00", "quote", 12.65, 12.66]
["2026-08-31T15:08:53.918102+00:00", "trade", 12.66, 17.0]
["2026-08-31T15:08:53.918102+00:00", "trade", 12.66, 10.0]
["2026-08-31T15:08:53.918228+00:00", "trade", 12.66, 53.0]
["2026-08-31T15:08:53.918540+00:00", "quote", 12.65, 12.69]
["2026-08-31T15:08:53.967406+00:00", "trade", 12.6768, 50.0]
["2026-08-31T15:08:54.114513+00:00", "trade", 12.6848, 160.0]
["2026-08-31T15:08:54.123698+00:00", "trade", 12.6599, 1.0]
["2026-08-31T15:08:54.199119+00:00", "trade", 12.6801, 2.0]
["2026-08-31T15:08:54.240631+00:00", "trade", 12.6842, 40.0]
["2026-08-31T15:08:54.250894+00:00", "trade", 12.67, 20.0]
["2026-08-31T15:08:54.360571+00:00", "trade", 12.67, 20.0]
["2026-08-31T15:08:54.370669+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:08:54.498966+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:08:54.542234+00:00", "trade", 12.6898, 5.0]
["2026-08-31T15:08:54.577877+00:00", "trade", 12.673, 40.0]
["2026-08-31T15:08:54.601059+00:00", "trade", 12.67, 4.0]
["2026-08-31T15:08:54.611549+00:00", "trade", 12.6848, 4.0]
["2026-08-31T15:08:54.611578+00:00", "trade", 12.6848, 17.0]
["2026-08-31T15:08:54.636586+00:00", "trade", 12.6552, 1.0]
["2026-08-31T15:08:54.636852+00:00", "trade", 12.6848, 6.0]
["2026-08-31T15:08:54.637614+00:00", "trade", 12.6848, 5.0]
["2026-08-31T15:08:54.657526+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:08:54.752635+00:00", "trade", 12.67, 29.0]
["2026-08-31T15:08:54.832969+00:00", "trade", 12.6598, 100.0]
["2026-08-31T15:08:55.022098+00:00", "trade", 12.67, 40.0]
["2026-08-31T15:08:55.127954+00:00", "trade", 12.6552, 33.0]
["2026-08-31T15:08:55.163383+00:00", "trade", 12.6848, 1.0]
["2026-08-31T15:08:55.164453+00:00", "trade", 12.68, 597.0]
["2026-08-31T15:08:55.223754+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:08:55.259217+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:08:55.374828+00:00", "trade", 12.67, 3.0]
["2026-08-31T15:08:55.437539+00:00", "trade", 12.68, 10.0]
["2026-08-31T15:08:55.453755+00:00", "quote", 12.66, 12.69]
["2026-08-31T15:08:55.528194+00:00", "trade", 12.675, 5.0]
["2026-08-31T15:08:55.616682+00:00", "trade", 12.6893, 100.0]
["2026-08-31T15:08:55.618228+00:00", "trade", 12.675, 100.0]
["2026-08-31T15:08:55.635559+00:00", "trade", 12.6848, 57.0]
["2026-08-31T15:08:55.784894+00:00", "trade", 12.675, 10.0]
["2026-08-31T15:08:55.814442+00:00", "trade", 12.675, 1.0]
["2026-08-31T15:08:55.862379+00:00", "trade", 12.675, 40.0]
["2026-08-31T15:08:55.924645+00:00", "trade", 12.675, 15.0]
["2026-08-31T15:08:55.980831+00:00", "trade", 12.675, 5.0]
["2026-08-31T15:08:56.109889+00:00", "trade", 12.675, 4.0]
["2026-08-31T15:08:56.117869+00:00", "trade", 12.675, 5.0]
["2026-08-31T15:08:56.131951+00:00", "trade", 12.6601, 50.0]
["2026-08-31T15:08:56.156829+00:00", "trade", 12.6642, 13.0]
["2026-08-31T15:08:56.233570+00:00", "trade", 12.675, 4.0]
["2026-08-31T15:08:56.233980+00:00", "trade", 12.6897, 4.0]
["2026-08-31T15:08:56.234197+00:00", "trade", 12.6897, 4.0]
["2026-08-31T15:08:56.234225+00:00", "trade", 12.6897, 4.0]
["2026-08-31T15:08:56.237896+00:00", "trade", 12.675, 4.0]
["2026-08-31T15:08:56.238596+00:00", "trade", 12.6897, 4.0]
["2026-08-31T15:08:56.238837+00:00", "trade", 12.675, 164.0]
["2026-08-31T15:08:56.239598+00:00", "trade", 12.6897, 164.0]
["2026-08-31T15:08:56.242099+00:00", "trade", 12.675, 4.0]
["2026-08-31T15:08:56.252419+00:00", "trade", 12.68, 20.0]
["2026-08-31T15:08:56.252468+00:00", "trade", 12.68, 50.0]
["2026-08-31T15:08:56.253714+00:00", "trade", 12.6897, 20.0]
["2026-08-31T15:08:56.255121+00:00", "trade", 12.675, 4.0]
["2026-08-31T15:08:56.264760+00:00", "trade", 12.6825, 1.0]
["2026-08-31T15:08:56.301581+00:00", "trade", 12.69, 18.0]
["2026-08-31T15:08:56.301897+00:00", "trade", 12.69, 10.0]
["2026-08-31T15:08:56.301901+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:08:56.301905+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:08:56.301906+00:00", "trade", 12.69, 5.0]
["2026-08-31T15:08:56.302172+00:00", "trade", 12.69, 18.0]
["2026-08-31T15:08:56.302173+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:08:56.302173+00:00", "quote", 12.66, 12.7]
["2026-08-31T15:08:56.320120+00:00", "trade", 12.68, 28.0]
["2026-08-31T15:08:56.414654+00:00", "quote", 12.66, 12.7]
["2026-08-31T15:08:56.474038+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:08:56.489538+00:00", "trade", 12.6948, 190.0]
["2026-08-31T15:08:56.501892+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:08:56.542002+00:00", "trade", 12.68, 45.0]
["2026-08-31T15:08:56.591200+00:00", "trade", 12.7, 39.0]
["2026-08-31T15:08:56.599040+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:08:56.600969+00:00", "trade", 12.68, 27.0]
["2026-08-31T15:08:56.672208+00:00", "trade", 12.6652, 50.0]
["2026-08-31T15:08:56.672476+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:08:56.673780+00:00", "trade", 12.6652, 240.0]
["2026-08-31T15:08:56.674507+00:00", "trade", 12.7, 14.0]
["2026-08-31T15:08:56.675685+00:00", "trade", 12.7, 66.0]
["2026-08-31T15:08:56.675686+00:00", "quote", 12.66, 12.7]
["2026-08-31T15:08:56.675766+00:00", "trade", 12.7, 198.0]
["2026-08-31T15:08:56.675769+00:00", "quote", 12.66, 12.72]
["2026-08-31T15:08:56.675771+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:08:56.675845+00:00", "quote", 12.68, 12.72]
["2026-08-31T15:08:56.675847+00:00", "trade", 12.7, 30.0]
["2026-08-31T15:08:56.676136+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:08:56.676139+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:08:56.676368+00:00", "quote", 12.66, 12.72]
["2026-08-31T15:08:56.746965+00:00", "trade", 12.72, 7.0]
["2026-08-31T15:08:56.754527+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:08:56.795068+00:00", "trade", 12.72, 5.0]
["2026-08-31T15:08:56.893459+00:00", "trade", 12.7182, 10.0]
["2026-08-31T15:08:57.022462+00:00", "trade", 12.69, 10.0]
["2026-08-31T15:08:57.044237+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:08:57.086506+00:00", "trade", 12.72, 45.0]
["2026-08-31T15:08:57.096619+00:00", "trade", 12.7, 20.0]
["2026-08-31T15:08:57.134211+00:00", "trade", 12.72, 91.0]
["2026-08-31T15:08:57.134213+00:00", "quote", 12.66, 12.72]
["2026-08-31T15:08:57.134300+00:00", "trade", 12.72, 2.0]
["2026-08-31T15:08:57.134300+00:00", "trade", 12.72, 50.0]
["2026-08-31T15:08:57.134300+00:00", "trade", 12.72, 215.0]
["2026-08-31T15:08:57.134300+00:00", "trade", 12.72, 5.0]
["2026-08-31T15:08:57.134300+00:00", "quote", 12.66, 12.74]
["2026-08-31T15:08:57.145896+00:00", "trade", 12.7, 15.0]
["2026-08-31T15:08:57.194697+00:00", "trade", 12.6652, 3.0]
["2026-08-31T15:08:57.247070+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:08:57.258307+00:00", "trade", 12.7399, 22.0]
["2026-08-31T15:08:57.306529+00:00", "trade", 12.7, 71.0]
["2026-08-31T15:08:57.352824+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:08:57.352898+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:08:57.397636+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:08:57.459340+00:00", "quote", 12.71, 12.74]
["2026-08-31T15:08:57.460732+00:00", "trade", 12.7271, 100.0]
["2026-08-31T15:08:57.600236+00:00", "trade", 12.73, 7.0]
["2026-08-31T15:08:57.667793+00:00", "trade", 12.73, 10.0]
["2026-08-31T15:08:57.667797+00:00", "trade", 12.73, 50.0]
["2026-08-31T15:08:57.667797+00:00", "trade", 12.73, 90.0]
["2026-08-31T15:08:57.705123+00:00", "trade", 12.69, 7.0]
["2026-08-31T15:08:57.762638+00:00", "quote", 12.71, 12.74]
["2026-08-31T15:08:57.770548+00:00", "trade", 12.6652, 24.0]
["2026-08-31T15:08:57.779684+00:00", "trade", 12.7175, 1.0]
["2026-08-31T15:08:57.791991+00:00", "trade", 12.7101, 100.0]
["2026-08-31T15:08:57.814355+00:00", "trade", 12.7348, 5.0]
["2026-08-31T15:08:57.982492+00:00", "trade", 12.74, 100.0]
["2026-08-31T15:08:58.001614+00:00", "trade", 12.713, 100.0]
["2026-08-31T15:08:58.079575+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:08:58.081430+00:00", "trade", 12.7109, 100.0]
["2026-08-31T15:08:58.081470+00:00", "quote", 12.67, 12.74]
["2026-08-31T15:08:58.081471+00:00", "trade", 12.71, 400.0]
["2026-08-31T15:08:58.081753+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:08:58.081784+00:00", "quote", 12.66, 12.74]
["2026-08-31T15:08:58.119636+00:00", "trade", 12.6865, 61.0]
["2026-08-31T15:08:58.120006+00:00", "trade", 12.6865, 1.0]
["2026-08-31T15:08:58.121691+00:00", "trade", 12.72, 31.0]
["2026-08-31T15:08:58.146617+00:00", "quote", 12.68, 12.74]
["2026-08-31T15:08:58.220950+00:00", "trade", 12.69, 2.0]
["2026-08-31T15:08:58.286428+00:00", "trade", 12.71, 38.0]
["2026-08-31T15:08:58.328411+00:00", "trade", 12.71, 150.0]
["2026-08-31T15:08:58.335074+00:00", "trade", 12.7263, 16.0]
["2026-08-31T15:08:58.335439+00:00", "trade", 12.7263, 1.0]
["2026-08-31T15:08:58.374716+00:00", "trade", 12.73, 5.0]
["2026-08-31T15:08:58.452537+00:00", "trade", 12.7311, 45.0]
["2026-08-31T15:08:58.453176+00:00", "trade", 12.732, 50.0]
["2026-08-31T15:08:58.503864+00:00", "trade", 12.71, 5.0]
["2026-08-31T15:08:58.544963+00:00", "trade", 12.7303, 40.0]
["2026-08-31T15:08:58.556673+00:00", "trade", 12.71, 150.0]
["2026-08-31T15:08:58.560402+00:00", "trade", 12.7399, 7.0]
["2026-08-31T15:08:58.590585+00:00", "trade", 12.69, 4.0]
["2026-08-31T15:08:58.696702+00:00", "trade", 12.7248, 2.0]
["2026-08-31T15:08:58.736811+00:00", "trade", 12.69, 46.0]
["2026-08-31T15:08:58.840200+00:00", "trade", 12.7348, 50.0]
["2026-08-31T15:08:58.869766+00:00", "trade", 12.72, 20.0]
["2026-08-31T15:08:58.872124+00:00", "trade", 12.7293, 5.0]
["2026-08-31T15:08:58.884641+00:00", "trade", 12.71, 11.0]
["2026-08-31T15:08:58.907484+00:00", "trade", 12.74, 73.0]
["2026-08-31T15:08:58.907488+00:00", "trade", 12.74, 27.0]
["2026-08-31T15:08:58.907488+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:08:58.907488+00:00", "trade", 12.74, 10.0]
["2026-08-31T15:08:58.907488+00:00", "quote", 12.68, 12.75]
["2026-08-31T15:08:58.907490+00:00", "trade", 12.74, 100.0]
["2026-08-31T15:08:58.964612+00:00", "trade", 12.72, 10.0]
["2026-08-31T15:08:58.964616+00:00", "quote", 12.74, 12.75]
["2026-08-31T15:08:58.964672+00:00", "trade", 12.74, 179.0]
["2026-08-31T15:08:58.964672+00:00", "quote", 12.68, 12.75]
["2026-08-31T15:08:59.050937+00:00", "quote", 12.69, 12.75]
["2026-08-31T15:08:59.052046+00:00", "trade", 12.6951, 117.0]
["2026-08-31T15:08:59.052410+00:00", "trade", 12.6951, 1.0]
["2026-08-31T15:08:59.162603+00:00", "trade", 12.72, 5.0]
["2026-08-31T15:08:59.249486+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:08:59.252254+00:00", "trade", 12.6852, 68.0]
["2026-08-31T15:08:59.252740+00:00", "trade", 12.6952, 10.0]
["2026-08-31T15:08:59.253293+00:00", "trade", 12.7448, 20.0]
["2026-08-31T15:08:59.258342+00:00", "trade", 12.74, 3.0]
["2026-08-31T15:08:59.262973+00:00", "trade", 12.6852, 30.0]
["2026-08-31T15:08:59.263061+00:00", "trade", 12.74, 78.0]
["2026-08-31T15:08:59.263350+00:00", "trade", 12.6952, 18.0]
["2026-08-31T15:08:59.271310+00:00", "trade", 12.7255, 117.0]
["2026-08-31T15:08:59.302692+00:00", "trade", 12.73, 35.0]
["2026-08-31T15:08:59.352550+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:08:59.490456+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:08:59.553647+00:00", "trade", 12.72, 10.0]
["2026-08-31T15:08:59.554044+00:00", "trade", 12.72, 10.0]
["2026-08-31T15:08:59.577619+00:00", "trade", 12.72, 40.0]
["2026-08-31T15:08:59.577620+00:00", "quote", 12.68, 12.75]
["2026-08-31T15:08:59.591098+00:00", "trade", 12.75, 20.0]
["2026-08-31T15:08:59.591112+00:00", "trade", 12.7464, 20.0]
["2026-08-31T15:08:59.591230+00:00", "trade", 12.7464, 980.0]
["2026-08-31T15:08:59.699412+00:00", "trade", 12.715, 200.0]
["2026-08-31T15:08:59.738605+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:08:59.768450+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:08:59.768489+00:00", "trade", 12.72, 18.0]
["2026-08-31T15:08:59.775586+00:00", "trade", 12.7166, 1.0]
["2026-08-31T15:08:59.818004+00:00", "trade", 12.73, 32.0]
["2026-08-31T15:08:59.856712+00:00", "trade", 12.7448, 4.0]
["2026-08-31T15:08:59.857365+00:00", "trade", 12.73, 20.0]
["2026-08-31T15:08:59.869972+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:08:59.869973+00:00", "trade", 12.72, 5.0]
["2026-08-31T15:08:59.869974+00:00", "quote", 12.72, 12.73]
["2026-08-31T15:08:59.912134+00:00", "trade", 12.7203, 1.0]
["2026-08-31T15:08:59.915773+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:08:59.915774+00:00", "quote", 12.72, 12.73]
["2026-08-31T15:09:00.099533+00:00", "trade", 12.7286, 38.0]
["2026-08-31T15:09:00.126659+00:00", "trade", 12.7203, 4.0]
["2026-08-31T15:09:00.127060+00:00", "trade", 12.7203, 1.0]
["2026-08-31T15:09:00.153508+00:00", "trade", 12.7251, 1.0]
["2026-08-31T15:09:00.188892+00:00", "trade", 12.7244, 50.0]
["2026-08-31T15:09:00.190387+00:00", "trade", 12.72, 200.0]
["2026-08-31T15:09:00.290969+00:00", "trade", 12.7248, 5.0]
["2026-08-31T15:09:00.291686+00:00", "trade", 12.7214, 1.0]
["2026-08-31T15:09:00.293793+00:00", "trade", 12.7201, 25.0]
["2026-08-31T15:09:00.293849+00:00", "trade", 12.7214, 562.0]
["2026-08-31T15:09:00.295737+00:00", "trade", 12.7203, 10.0]
["2026-08-31T15:09:00.371556+00:00", "trade", 12.7298, 500.0]
["2026-08-31T15:09:00.381658+00:00", "trade", 12.7286, 5.0]
["2026-08-31T15:09:00.381818+00:00", "trade", 12.7248, 1.0]
["2026-08-31T15:09:00.382696+00:00", "trade", 12.7286, 200.0]
["2026-08-31T15:09:00.436579+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:09:00.438441+00:00", "trade", 12.72, 44.0]
["2026-08-31T15:09:00.512591+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:09:00.512807+00:00", "trade", 12.73, 9.0]
["2026-08-31T15:09:00.564105+00:00", "trade", 12.73, 5.0]
["2026-08-31T15:09:00.597534+00:00", "trade", 12.7201, 302.0]
["2026-08-31T15:09:00.606563+00:00", "trade", 12.725, 1.0]
["2026-08-31T15:09:00.612781+00:00", "trade", 12.7258, 70.0]
["2026-08-31T15:09:00.618417+00:00", "trade", 12.7214, 5.0]
["2026-08-31T15:09:00.740055+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:09:00.740058+00:00", "quote", 12.72, 12.73]
["2026-08-31T15:09:00.740672+00:00", "trade", 12.73, 131.0]
["2026-08-31T15:09:00.740672+00:00", "quote", 12.72, 12.73]
["2026-08-31T15:09:00.741950+00:00", "trade", 12.7299, 100.0]
["2026-08-31T15:09:00.742317+00:00", "trade", 12.7299, 300.0]
["2026-08-31T15:09:00.744137+00:00", "trade", 12.7204, 1.0]
["2026-08-31T15:09:00.785001+00:00", "trade", 12.72, 20.0]
["2026-08-31T15:09:00.886920+00:00", "trade", 12.7201, 100.0]
["2026-08-31T15:09:00.897709+00:00", "trade", 12.7214, 28.0]
["2026-08-31T15:09:00.906136+00:00", "trade", 12.7214, 93.0]
["2026-08-31T15:09:00.918396+00:00", "trade", 12.725, 25.0]
["2026-08-31T15:09:01.008740+00:00", "trade", 12.7281, 130.0]
["2026-08-31T15:09:01.061444+00:00", "trade", 12.725, 200.0]
["2026-08-31T15:09:01.135778+00:00", "trade", 12.7214, 7.0]
["2026-08-31T15:09:01.135939+00:00", "trade", 12.7214, 10.0]
["2026-08-31T15:09:01.190683+00:00", "trade", 12.725, 42.0]
["2026-08-31T15:09:01.202249+00:00", "trade", 12.725, 200.0]
["2026-08-31T15:09:01.240185+00:00", "trade", 12.7299, 40.0]
["2026-08-31T15:09:01.253144+00:00", "quote", 12.72, 12.73]
["2026-08-31T15:09:01.288902+00:00", "trade", 12.725, 60.0]
["2026-08-31T15:09:01.337754+00:00", "trade", 12.7299, 22.0]
["2026-08-31T15:09:01.371937+00:00", "trade", 12.72, 25.0]
["2026-08-31T15:09:01.405560+00:00", "trade", 12.7201, 9.0]
["2026-08-31T15:09:01.406173+00:00", "trade", 12.7214, 528.0]
["2026-08-31T15:09:01.429143+00:00", "trade", 12.7286, 658.0]
["2026-08-31T15:09:01.429750+00:00", "trade", 12.7286, 5.0]
["2026-08-31T15:09:01.429866+00:00", "trade", 12.7286, 1.0]
["2026-08-31T15:09:01.559651+00:00", "trade", 12.725, 1.0]
["2026-08-31T15:09:01.600721+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:09:01.644762+00:00", "trade", 12.7286, 59.0]
["2026-08-31T15:09:01.650150+00:00", "trade", 12.725, 4.0]
["2026-08-31T15:09:01.684766+00:00", "trade", 12.72, 5.0]
["2026-08-31T15:09:01.684819+00:00", "trade", 12.72, 45.0]
["2026-08-31T15:09:01.684913+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:09:01.685041+00:00", "trade", 12.72, 39.0]
["2026-08-31T15:09:01.685111+00:00", "trade", 12.72, 215.0]
["2026-08-31T15:09:01.685113+00:00", "trade", 12.72, 34.0]
["2026-08-31T15:09:01.685113+00:00", "quote", 12.69, 12.73]
["2026-08-31T15:09:01.685145+00:00", "trade", 12.72, 32.0]
["2026-08-31T15:09:01.685145+00:00", "trade", 12.72, 49.0]
["2026-08-31T15:09:01.685146+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:09:01.685180+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:09:01.686515+00:00", "trade", 12.7295, 39.0]
["2026-08-31T15:09:01.689594+00:00", "trade", 12.685, 27.0]
["2026-08-31T15:09:01.694256+00:00", "trade", 12.71, 39.0]
["2026-08-31T15:09:01.694256+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:09:01.704512+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:09:01.704573+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:09:01.704631+00:00", "trade", 12.68, 200.0]
["2026-08-31T15:09:01.707144+00:00", "trade", 12.68, 7.0]
["2026-08-31T15:09:01.714732+00:00", "trade", 12.7, 25.0]
["2026-08-31T15:09:01.720293+00:00", "trade", 12.7, 93.0]
["2026-08-31T15:09:01.757343+00:00", "trade", 12.68, 200.0]
["2026-08-31T15:09:01.760155+00:00", "trade", 12.7194, 200.0]
["2026-08-31T15:09:01.761578+00:00", "trade", 12.69, 20.0]
["2026-08-31T15:09:01.761581+00:00", "trade", 12.69, 19.0]
["2026-08-31T15:09:01.761581+00:00", "trade", 12.69, 47.0]
["2026-08-31T15:09:01.761581+00:00", "trade", 12.69, 7.0]
["2026-08-31T15:09:01.761582+00:00", "quote", 12.67, 12.73]
["2026-08-31T15:09:01.761637+00:00", "trade", 12.68, 35.0]
["2026-08-31T15:09:01.761638+00:00", "trade", 12.68, 42.0]
["2026-08-31T15:09:01.761667+00:00", "quote", 12.67, 12.73]
["2026-08-31T15:09:01.762548+00:00", "trade", 12.7, 3.0]
["2026-08-31T15:09:01.762741+00:00", "trade", 12.71, 2.0]
["2026-08-31T15:09:01.762846+00:00", "trade", 12.71, 3.0]
["2026-08-31T15:09:01.762853+00:00", "trade", 12.71, 3.0]
["2026-08-31T15:09:01.762902+00:00", "trade", 12.71, 4.0]
["2026-08-31T15:09:01.762931+00:00", "trade", 12.71, 4.0]
["2026-08-31T15:09:01.762983+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:09:01.764722+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:09:01.764781+00:00", "trade", 12.68, 5.0]
["2026-08-31T15:09:01.765192+00:00", "trade", 12.724, 38.0]
["2026-08-31T15:09:01.765776+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:09:01.765783+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:09:01.765874+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:09:01.767145+00:00", "trade", 12.68, 63.0]
["2026-08-31T15:09:01.767146+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:09:01.767147+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:09:01.767148+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:09:01.767672+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:09:01.767736+00:00", "trade", 12.68, 3.0]
["2026-08-31T15:09:01.767736+00:00", "trade", 12.68, 4.0]
["2026-08-31T15:09:01.767736+00:00", "trade", 12.68, 4.0]
["2026-08-31T15:09:01.767736+00:00", "trade", 12.68, 3.0]
["2026-08-31T15:09:01.767740+00:00", "quote", 12.67, 12.73]
["2026-08-31T15:09:01.767743+00:00", "trade", 12.68, 3.0]
["2026-08-31T15:09:01.767745+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:09:01.767745+00:00", "trade", 12.68, 22.0]
["2026-08-31T15:09:01.767745+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:09:01.767749+00:00", "trade", 12.67, 80.0]
["2026-08-31T15:09:01.767849+00:00", "trade", 12.67, 119.0]
["2026-08-31T15:09:01.767851+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:09:01.767851+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:09:01.767851+00:00", "quote", 12.66, 12.73]
["2026-08-31T15:09:01.767852+00:00", "trade", 12.67, 22.0]
["2026-08-31T15:09:01.767852+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:09:01.767940+00:00", "trade", 12.66, 50.0]
["2026-08-31T15:09:01.768119+00:00", "trade", 12.67, 18.0]
["2026-08-31T15:09:01.768695+00:00", "trade", 12.66, 70.0]
["2026-08-31T15:09:01.768699+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:09:01.768699+00:00", "trade", 12.66, 3.0]
["2026-08-31T15:09:01.768699+00:00", "trade", 12.66, 8.0]
["2026-08-31T15:09:01.768700+00:00", "quote", 12.65, 12.73]
["2026-08-31T15:09:01.768701+00:00", "trade", 12.66, 3.0]
["2026-08-31T15:09:01.768707+00:00", "trade", 12.66, 50.0]
["2026-08-31T15:09:01.768708+00:00", "trade", 12.66, 35.0]
["2026-08-31T15:09:01.768708+00:00", "trade", 12.66, 13.0]
["2026-08-31T15:09:01.768709+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:09:01.782492+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:09:01.794715+00:00", "trade", 12.69, 70.0]
["2026-08-31T15:09:01.844838+00:00", "trade", 12.7286, 5.0]
["2026-08-31T15:09:01.845494+00:00", "trade", 12.7214, 24.0]
["2026-08-31T15:09:01.929818+00:00", "trade", 12.7, 25.0]
["2026-08-31T15:09:01.942538+00:00", "trade", 12.6901, 1.0]
["2026-08-31T15:09:01.942906+00:00", "trade", 12.6901, 1.0]
["2026-08-31T15:09:01.945809+00:00", "trade", 12.7286, 11.0]
["2026-08-31T15:09:01.946051+00:00", "trade", 12.68, 7.0]
["2026-08-31T15:09:01.946371+00:00", "trade", 12.6852, 16.0]
["2026-08-31T15:09:01.954195+00:00", "trade", 12.72, 10.0]
["2026-08-31T15:09:01.983369+00:00", "trade", 12.7299, 47.0]
["2026-08-31T15:09:01.999647+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:09:02.033649+00:00", "trade", 12.6901, 1.0]
["2026-08-31T15:09:02.033893+00:00", "trade", 12.6901, 1.0]
["2026-08-31T15:09:02.042590+00:00", "trade", 12.7, 25.0]
["2026-08-31T15:09:02.042615+00:00", "trade", 12.69, 20.0]
["2026-08-31T15:09:02.042627+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:09:02.065437+00:00", "trade", 12.72, 129.0]
["2026-08-31T15:09:02.084016+00:00", "trade", 12.72, 50.0]
["2026-08-31T15:09:02.084022+00:00", "trade", 12.72, 25.0]
["2026-08-31T15:09:02.084123+00:00", "trade", 12.72, 25.0]
["2026-08-31T15:09:02.084333+00:00", "trade", 12.72, 25.0]
["2026-08-31T15:09:02.115186+00:00", "trade", 12.69, 4.0]
["2026-08-31T15:09:02.127102+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:09:02.163358+00:00", "trade", 12.6552, 88.0]
["2026-08-31T15:09:02.347378+00:00", "trade", 12.682, 10.0]
["2026-08-31T15:09:02.374442+00:00", "trade", 12.72, 17.0]
["2026-08-31T15:09:02.444047+00:00", "trade", 12.72, 5.0]
["2026-08-31T15:09:02.451296+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:09:02.471273+00:00", "trade", 12.7248, 50.0]
["2026-08-31T15:09:02.471894+00:00", "trade", 12.7248, 9.0]
["2026-08-31T15:09:02.545451+00:00", "trade", 12.6501, 100.0]
["2026-08-31T15:09:02.619428+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:09:02.633640+00:00", "trade", 12.73, 65.0]
["2026-08-31T15:09:02.682749+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:09:02.696803+00:00", "trade", 12.69, 4.0]
["2026-08-31T15:09:02.741471+00:00", "trade", 12.724106, 5.0]
["2026-08-31T15:09:02.808143+00:00", "quote", 12.65, 12.73]
["2026-08-31T15:09:02.826473+00:00", "quote", 12.72, 12.73]
["2026-08-31T15:09:02.826483+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:09:02.826539+00:00", "trade", 12.73, 265.0]
["2026-08-31T15:09:02.826540+00:00", "trade", 12.73, 64.0]
["2026-08-31T15:09:02.826541+00:00", "quote", 12.72, 12.75]
["2026-08-31T15:09:02.921247+00:00", "trade", 12.735, 15.0]
["2026-08-31T15:09:02.933533+00:00", "trade", 12.735, 10.0]
["2026-08-31T15:09:02.994158+00:00", "trade", 12.7242, 34.0]
["2026-08-31T15:09:03.083917+00:00", "trade", 12.7379, 200.0]
["2026-08-31T15:09:03.222513+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:09:03.266803+00:00", "trade", 12.74, 2.0]
["2026-08-31T15:09:03.266804+00:00", "trade", 12.74, 4.0]
["2026-08-31T15:09:03.266817+00:00", "trade", 12.7209, 300.0]
["2026-08-31T15:09:03.267191+00:00", "trade", 12.74, 15.0]
["2026-08-31T15:09:03.267191+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:09:03.267191+00:00", "trade", 12.74, 14.0]
["2026-08-31T15:09:03.267191+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:09:03.267198+00:00", "quote", 12.72, 12.75]
["2026-08-31T15:09:03.267200+00:00", "trade", 12.74, 25.0]
["2026-08-31T15:09:03.267200+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:09:03.267200+00:00", "trade", 12.74, 27.0]
["2026-08-31T15:09:03.267200+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:09:03.267206+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:09:03.267208+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:09:03.267209+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:09:03.340181+00:00", "trade", 12.74, 3.0]
["2026-08-31T15:09:03.348304+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:09:03.370738+00:00", "trade", 12.7458, 156.0]
["2026-08-31T15:09:03.437038+00:00", "quote", 12.73, 12.75]
["2026-08-31T15:09:03.442022+00:00", "trade", 12.7499, 34.0]
["2026-08-31T15:09:03.478512+00:00", "trade", 12.7331, 3.0]
["2026-08-31T15:09:03.478882+00:00", "trade", 12.7331, 1.0]
["2026-08-31T15:09:03.513533+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:09:03.565709+00:00", "trade", 12.74, 75.0]
["2026-08-31T15:09:03.724923+00:00", "trade", 12.74, 20.0]
["2026-08-31T15:09:03.741599+00:00", "trade", 12.65, 20.0]
["2026-08-31T15:09:03.753866+00:00", "trade", 12.74, 25.0]
["2026-08-31T15:09:03.763493+00:00", "quote", 12.73, 12.75]
["2026-08-31T15:09:03.764019+00:00", "trade", 12.7499, 500.0]
["2026-08-31T15:09:03.764037+00:00", "trade", 12.7499, 10.0]
["2026-08-31T15:09:03.765865+00:00", "trade", 12.75, 1165.0]
["2026-08-31T15:09:03.765868+00:00", "quote", 12.73, 12.75]
["2026-08-31T15:09:03.765893+00:00", "trade", 12.75, 615.0]
["2026-08-31T15:09:03.765919+00:00", "trade", 12.75, 500.0]
["2026-08-31T15:09:03.765927+00:00", "trade", 12.75, 363.0]
["2026-08-31T15:09:03.765928+00:00", "quote", 12.73, 12.75]
["2026-08-31T15:09:03.765943+00:00", "trade", 12.75, 67.0]
["2026-08-31T15:09:03.766029+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:09:03.766047+00:00", "trade", 12.74, 90.0]
["2026-08-31T15:09:03.766328+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:09:03.766370+00:00", "trade", 12.75, 17.0]
["2026-08-31T15:09:03.766655+00:00", "trade", 12.75, 598.0]
["2026-08-31T15:09:03.766655+00:00", "quote", 12.73, 12.75]
["2026-08-31T15:09:03.766697+00:00", "trade", 12.75, 4851.0]
["2026-08-31T15:09:03.766698+00:00", "quote", 12.73, 12.75]
["2026-08-31T15:09:03.766743+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:09:03.766744+00:00", "quote", 12.73, 12.75]
["2026-08-31T15:09:03.790115+00:00", "trade", 12.7379, 20.0]
["2026-08-31T15:09:03.873581+00:00", "trade", 12.74, 2.0]
["2026-08-31T15:09:03.874224+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:09:03.874224+00:00", "quote", 12.73, 12.75]
["2026-08-31T15:09:03.874274+00:00", "trade", 12.75, 190.0]
["2026-08-31T15:09:03.874274+00:00", "quote", 12.73, 12.75]
["2026-08-31T15:09:03.874335+00:00", "trade", 12.75, 9.0]
["2026-08-31T15:09:03.879519+00:00", "trade", 12.74, 2.0]
["2026-08-31T15:09:03.879589+00:00", "trade", 12.74, 98.0]
["2026-08-31T15:09:03.885260+00:00", "trade", 12.74, 100.0]
["2026-08-31T15:09:03.885978+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:09:03.886023+00:00", "trade", 12.75, 193.0]
["2026-08-31T15:09:03.886023+00:00", "quote", 12.73, 12.75]
["2026-08-31T15:09:03.909257+00:00", "trade", 12.7472, 41.0]
["2026-08-31T15:09:03.909435+00:00", "trade", 12.7472, 126.0]
["2026-08-31T15:09:03.909744+00:00", "trade", 12.7472, 1.0]
["2026-08-31T15:09:03.910042+00:00", "trade", 12.7331, 2.0]
["2026-08-31T15:09:03.934589+00:00", "trade", 12.7328, 17.0]
["2026-08-31T15:09:03.939906+00:00", "trade", 12.7331, 1.0]
["2026-08-31T15:09:03.971913+00:00", "trade", 12.73, 98.0]
["2026-08-31T15:09:03.984810+00:00", "trade", 12.75, 159.0]
["2026-08-31T15:09:03.984811+00:00", "quote", 12.73, 12.75]
["2026-08-31T15:09:03.985905+00:00", "trade", 12.75, 513.0]
["2026-08-31T15:09:03.985905+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:09:03.985906+00:00", "quote", 12.73, 12.78]
["2026-08-31T15:09:03.985907+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:09:03.986014+00:00", "trade", 12.76, 5.0]
["2026-08-31T15:09:03.986015+00:00", "trade", 12.76, 33.0]
["2026-08-31T15:09:03.986015+00:00", "trade", 12.76, 5.0]
["2026-08-31T15:09:03.986016+00:00", "trade", 12.77, 54.0]
["2026-08-31T15:09:03.986019+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:09:03.986021+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:09:03.986022+00:00", "trade", 12.77, 1.0]
["2026-08-31T15:09:03.986022+00:00", "trade", 12.77, 53.0]
["2026-08-31T15:09:03.986023+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:09:03.986023+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:09:03.986044+00:00", "trade", 12.78, 4.0]
["2026-08-31T15:09:03.986093+00:00", "trade", 12.77, 34.0]
["2026-08-31T15:09:03.986364+00:00", "trade", 12.77, 20.0]
["2026-08-31T15:09:03.986365+00:00", "trade", 12.77, 20.0]
["2026-08-31T15:09:03.989504+00:00", "trade", 12.78, 1.0]
["2026-08-31T15:09:03.989504+00:00", "trade", 12.78, 9.0]
["2026-08-31T15:09:03.989555+00:00", "trade", 12.78, 1.0]
["2026-08-31T15:09:03.989556+00:00", "trade", 12.78, 59.0]
["2026-08-31T15:09:03.989556+00:00", "quote", 12.73, 12.78]
["2026-08-31T15:09:03.989705+00:00", "trade", 12.77, 22.0]
["2026-08-31T15:09:04.007018+00:00", "quote", 12.73, 12.78]
["2026-08-31T15:09:04.007537+00:00", "trade", 12.7799, 41.0]
["2026-08-31T15:09:04.007552+00:00", "trade", 12.7799, 24.0]
["2026-08-31T15:09:04.007616+00:00", "trade", 12.7799, 120.0]
["2026-08-31T15:09:04.009303+00:00", "trade", 12.78, 41.0]
["2026-08-31T15:09:04.009480+00:00", "trade", 12.78, 24.0]
["2026-08-31T15:09:04.113266+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:09:04.151705+00:00", "trade", 12.755, 1.0]
["2026-08-31T15:09:04.183099+00:00", "trade", 12.7673, 1.0]
["2026-08-31T15:09:04.183464+00:00", "trade", 12.7673, 1.0]
["2026-08-31T15:09:04.219492+00:00", "trade", 12.7435, 1.0]
["2026-08-31T15:09:04.270473+00:00", "trade", 12.7301, 60.0]
["2026-08-31T15:09:04.306665+00:00", "trade", 12.7434, 3.0]
["2026-08-31T15:09:04.315063+00:00", "trade", 12.7798, 30.0]
["2026-08-31T15:09:04.326992+00:00", "trade", 12.75, 5.0]
["2026-08-31T15:09:04.330562+00:00", "trade", 12.755, 8.0]
["2026-08-31T15:09:04.331508+00:00", "trade", 12.74, 10.0]
["2026-08-31T15:09:04.331989+00:00", "trade", 12.73, 116.0]
["2026-08-31T15:09:04.331989+00:00", "quote", 12.72, 12.78]
["2026-08-31T15:09:04.332048+00:00", "trade", 12.72, 1000.0]
["2026-08-31T15:09:04.332051+00:00", "trade", 12.72, 20.0]
["2026-08-31T15:09:04.332051+00:00", "trade", 12.72, 6.0]
["2026-08-31T15:09:04.332051+00:00", "trade", 12.72, 2.0]
["2026-08-31T15:09:04.332051+00:00", "quote", 12.65, 12.78]
["2026-08-31T15:09:04.367332+00:00", "trade", 12.7799, 250.0]
["2026-08-31T15:09:04.431603+00:00", "trade", 12.75, 5.0]
["2026-08-31T15:09:04.451030+00:00", "trade", 12.7747, 1.0]
["2026-08-31T15:09:04.542274+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:09:04.543501+00:00", "trade", 12.7794, 100.0]
["2026-08-31T15:09:04.588212+00:00", "trade", 12.715, 10.0]
["2026-08-31T15:09:04.602708+00:00", "quote", 12.69, 12.78]
["2026-08-31T15:09:04.665753+00:00", "trade", 12.7799, 1000.0]
["2026-08-31T15:09:04.686133+00:00", "trade", 12.7799, 15.0]
["2026-08-31T15:09:04.691793+00:00", "trade", 12.735, 200.0]
["2026-08-31T15:09:04.692442+00:00", "trade", 12.735, 300.0]
["2026-08-31T15:09:04.728215+00:00", "quote", 12.74, 12.78]
["2026-08-31T15:09:04.728662+00:00", "trade", 12.74, 100.0]
["2026-08-31T15:09:04.728663+00:00", "quote", 12.74, 12.78]
["2026-08-31T15:09:04.729102+00:00", "trade", 12.74, 100.0]
["2026-08-31T15:09:04.729103+00:00", "quote", 12.74, 12.78]
["2026-08-31T15:09:04.736310+00:00", "trade", 12.7697, 15.0]
["2026-08-31T15:09:04.751914+00:00", "quote", 12.74, 12.78]
["2026-08-31T15:09:04.752332+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:09:04.753802+00:00", "trade", 12.779, 100.0]
["2026-08-31T15:09:04.759782+00:00", "trade", 12.74, 5.0]
["2026-08-31T15:09:04.770928+00:00", "trade", 12.7491, 20.0]
["2026-08-31T15:09:04.831073+00:00", "trade", 12.76, 10.0]
["2026-08-31T15:09:04.841326+00:00", "trade", 12.7693, 10.0]
["2026-08-31T15:09:04.866862+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:09:04.867228+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:09:04.873374+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:09:04.875668+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:09:04.889742+00:00", "quote", 12.74, 12.78]
["2026-08-31T15:09:04.944385+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:09:04.945150+00:00", "trade", 12.779, 100.0]
["2026-08-31T15:09:04.953303+00:00", "trade", 12.7705, 25.0]
["2026-08-31T15:09:04.957957+00:00", "trade", 12.76, 200.0]
["2026-08-31T15:09:04.990039+00:00", "trade", 12.7693, 6.0]
["2026-08-31T15:09:05.030938+00:00", "trade", 12.7693, 5.0]
["2026-08-31T15:09:05.039019+00:00", "trade", 12.747, 1.0]
["2026-08-31T15:09:05.093267+00:00", "trade", 12.7453, 1.0]
["2026-08-31T15:09:05.153186+00:00", "trade", 12.7552, 62.0]
["2026-08-31T15:09:05.180072+00:00", "trade", 12.77, 10.0]
["2026-08-31T15:09:05.258667+00:00", "trade", 12.7453, 16.0]
["2026-08-31T15:09:05.287825+00:00", "trade", 12.77, 5.0]
["2026-08-31T15:09:05.287826+00:00", "trade", 12.77, 95.0]
["2026-08-31T15:09:05.289451+00:00", "trade", 12.7794, 5.0]
["2026-08-31T15:09:05.289535+00:00", "trade", 12.7794, 95.0]
["2026-08-31T15:09:05.291793+00:00", "trade", 12.75, 2.0]
["2026-08-31T15:09:05.292169+00:00", "trade", 12.75, 3.0]
["2026-08-31T15:09:05.295994+00:00", "trade", 12.74, 95.0]
["2026-08-31T15:09:05.295994+00:00", "trade", 12.74, 100.0]
["2026-08-31T15:09:05.295995+00:00", "trade", 12.74, 31.0]
["2026-08-31T15:09:05.295995+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:09:05.295996+00:00", "quote", 12.74, 12.78]
["2026-08-31T15:09:05.296000+00:00", "trade", 12.74, 10.0]
["2026-08-31T15:09:05.296050+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:09:05.296137+00:00", "trade", 12.74, 99.0]
["2026-08-31T15:09:05.296138+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:09:05.296138+00:00", "quote", 12.74, 12.78]
["2026-08-31T15:09:05.296150+00:00", "trade", 12.74, 99.0]
["2026-08-31T15:09:05.296151+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:09:05.296152+00:00", "quote", 12.74, 12.78]
["2026-08-31T15:09:05.296168+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:09:05.296188+00:00", "quote", 12.74, 12.78]
["2026-08-31T15:09:05.296189+00:00", "trade", 12.74, 98.0]
["2026-08-31T15:09:05.296189+00:00", "trade", 12.74, 2.0]
["2026-08-31T15:09:05.296206+00:00", "trade", 12.74, 98.0]
["2026-08-31T15:09:05.296207+00:00", "trade", 12.74, 2.0]
["2026-08-31T15:09:05.296209+00:00", "quote", 12.74, 12.78]
["2026-08-31T15:09:05.296237+00:00", "trade", 12.74, 41.0]
["2026-08-31T15:09:05.296295+00:00", "trade", 12.74, 57.0]
["2026-08-31T15:09:05.296295+00:00", "trade", 12.74, 43.0]
["2026-08-31T15:09:05.296295+00:00", "quote", 12.69, 12.78]
["2026-08-31T15:09:05.296341+00:00", "trade", 12.74, 57.0]
["2026-08-31T15:09:05.296342+00:00", "quote", 12.69, 12.78]
["2026-08-31T15:09:05.298689+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:09:05.305072+00:00", "trade", 12.735, 100.0]
["2026-08-31T15:09:05.308304+00:00", "quote", 12.69, 12.78]
["2026-08-31T15:09:05.310693+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:09:05.310774+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:09:05.310932+00:00", "trade", 12.72, 3.0]
["2026-08-31T15:09:05.342876+00:00", "trade", 12.735, 36.0]
["2026-08-31T15:09:05.360382+00:00", "trade", 12.735, 5.0]
["2026-08-31T15:09:05.364248+00:00", "trade", 12.735, 20.0]
["2026-08-31T15:09:05.398906+00:00", "trade", 12.735, 100.0]
["2026-08-31T15:09:05.399658+00:00", "trade", 12.7778, 100.0]
["2026-08-31T15:09:05.407295+00:00", "trade", 12.74, 5.0]
["2026-08-31T15:09:05.407296+00:00", "trade", 12.74, 4.0]
["2026-08-31T15:09:05.486962+00:00", "trade", 12.735, 1.0]
["2026-08-31T15:09:05.521092+00:00", "trade", 12.71, 3.0]
["2026-08-31T15:09:05.521364+00:00", "trade", 12.7, 9.0]
["2026-08-31T15:09:05.521468+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:09:05.522003+00:00", "trade", 12.735, 40.0]
["2026-08-31T15:09:05.522076+00:00", "trade", 12.735, 9.0]
["2026-08-31T15:09:05.522080+00:00", "trade", 12.73, 11.0]
["2026-08-31T15:09:05.524052+00:00", "trade", 12.7799, 40.0]
["2026-08-31T15:09:05.534580+00:00", "trade", 12.72, 200.0]
["2026-08-31T15:09:05.538464+00:00", "trade", 12.735, 2.0]
["2026-08-31T15:09:05.538525+00:00", "trade", 12.735, 3.0]
["2026-08-31T15:09:05.553809+00:00", "trade", 12.7132, 20.0]
["2026-08-31T15:09:05.554184+00:00", "trade", 12.7132, 1.0]
["2026-08-31T15:09:05.561709+00:00", "trade", 12.7799, 100.0]
["2026-08-31T15:09:05.598377+00:00", "trade", 12.735, 25.0]
["2026-08-31T15:09:05.607009+00:00", "trade", 12.78, 9.0]
["2026-08-31T15:09:05.609075+00:00", "trade", 12.6901, 650.0]
["2026-08-31T15:09:05.623520+00:00", "quote", 12.71, 12.78]
["2026-08-31T15:09:05.670322+00:00", "trade", 12.745, 50.0]
["2026-08-31T15:09:05.702503+00:00", "trade", 12.745, 40.0]
["2026-08-31T15:09:05.791144+00:00", "trade", 12.745, 1.0]
["2026-08-31T15:09:05.808919+00:00", "trade", 12.745, 1.0]
["2026-08-31T15:09:05.813665+00:00", "trade", 12.756, 70.0]
["2026-08-31T15:09:05.838043+00:00", "trade", 12.745, 1.0]
["2026-08-31T15:09:05.838413+00:00", "trade", 12.745, 1.0]
["2026-08-31T15:09:05.893924+00:00", "trade", 12.745, 50.0]
["2026-08-31T15:09:05.896035+00:00", "trade", 12.7101, 50.0]
["2026-08-31T15:09:05.911118+00:00", "trade", 12.7124, 54.0]
["2026-08-31T15:09:05.923543+00:00", "trade", 12.745, 75.0]
["2026-08-31T15:09:05.926191+00:00", "trade", 12.745, 180.0]
["2026-08-31T15:09:05.974717+00:00", "trade", 12.74, 100.0]
["2026-08-31T15:09:05.974719+00:00", "trade", 12.74, 100.0]
["2026-08-31T15:09:05.974719+00:00", "trade", 12.745, 50.0]
["2026-08-31T15:09:05.974846+00:00", "trade", 12.73, 10.0]
["2026-08-31T15:09:06.005130+00:00", "trade", 12.745, 20.0]
["2026-08-31T15:09:06.009166+00:00", "trade", 12.74, 52.0]
["2026-08-31T15:09:06.063597+00:00", "trade", 12.73, 24.0]
["2026-08-31T15:09:06.064250+00:00", "trade", 12.7265, 70.0]
["2026-08-31T15:09:06.081947+00:00", "trade", 12.74, 2.0]
["2026-08-31T15:09:06.094024+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:09:06.117323+00:00", "trade", 12.7264, 10.0]
["2026-08-31T15:09:06.132282+00:00", "quote", 12.71, 12.78]
["2026-08-31T15:09:06.132723+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:09:06.132724+00:00", "quote", 12.69, 12.78]
["2026-08-31T15:09:06.132796+00:00", "trade", 12.7, 18.0]
["2026-08-31T15:09:06.140915+00:00", "trade", 12.7747, 27.0]
["2026-08-31T15:09:06.141393+00:00", "trade", 12.7747, 3.0]
["2026-08-31T15:09:06.142039+00:00", "trade", 12.74, 10.0]
["2026-08-31T15:09:06.157216+00:00", "trade", 12.71, 20.0]
["2026-08-31T15:09:06.189302+00:00", "trade", 12.735, 100.0]
["2026-08-31T15:09:06.214990+00:00", "trade", 12.7076, 45.0]
["2026-08-31T15:09:06.215357+00:00", "trade", 12.7076, 1.0]
["2026-08-31T15:09:06.243704+00:00", "trade", 12.72, 4.0]
["2026-08-31T15:09:06.248773+00:00", "trade", 12.6915, 191.0]
["2026-08-31T15:09:06.249140+00:00", "trade", 12.6915, 1.0]
["2026-08-31T15:09:06.271801+00:00", "trade", 12.7207, 43.0]
["2026-08-31T15:09:06.290394+00:00", "trade", 12.72, 31.0]
["2026-08-31T15:09:06.296542+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:09:06.313489+00:00", "trade", 12.69, 5.0]
["2026-08-31T15:09:06.313489+00:00", "trade", 12.69, 54.0]
["2026-08-31T15:09:06.313490+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:09:06.313490+00:00", "quote", 12.65, 12.78]
["2026-08-31T15:09:06.355267+00:00", "trade", 12.715, 8.0]
["2026-08-31T15:09:06.385563+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:09:06.461636+00:00", "quote", 12.65, 12.72]
["2026-08-31T15:09:06.487450+00:00", "trade", 12.685, 150.0]
["2026-08-31T15:09:06.519960+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:09:06.532189+00:00", "trade", 12.685, 5.0]
["2026-08-31T15:09:06.535153+00:00", "trade", 12.71, 686.0]
["2026-08-31T15:09:06.535215+00:00", "trade", 12.719, 1.0]
["2026-08-31T15:09:06.547804+00:00", "trade", 12.7022, 10.0]
["2026-08-31T15:09:06.556363+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:09:06.560348+00:00", "trade", 12.685, 500.0]
["2026-08-31T15:09:06.655967+00:00", "trade", 12.7186, 100.0]
["2026-08-31T15:09:06.665473+00:00", "trade", 12.7477, 59.0]
["2026-08-31T15:09:06.809760+00:00", "trade", 12.74, 2.0]
["2026-08-31T15:09:06.881361+00:00", "trade", 12.685, 1.0]
["2026-08-31T15:09:06.913598+00:00", "trade", 12.71, 80.0]
["2026-08-31T15:09:06.993802+00:00", "trade", 12.6635, 200.0]
["2026-08-31T15:09:07.024879+00:00", "trade", 12.7148, 70.0]
["2026-08-31T15:09:07.035046+00:00", "trade", 12.7066, 50.0]
["2026-08-31T15:09:07.178814+00:00", "trade", 12.685, 2.0]
["2026-08-31T15:09:07.193218+00:00", "trade", 12.7148, 93.0]
["2026-08-31T15:09:07.193482+00:00", "trade", 12.7148, 10.0]
["2026-08-31T15:09:07.193637+00:00", "trade", 12.7148, 30.0]
["2026-08-31T15:09:07.325794+00:00", "trade", 12.7022, 5.0]
["2026-08-31T15:09:07.402512+00:00", "trade", 12.7022, 5.0]
["2026-08-31T15:09:07.452609+00:00", "trade", 12.66, 25.0]
["2026-08-31T15:09:07.454541+00:00", "trade", 12.6501, 25.0]
["2026-08-31T15:09:07.679234+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:09:07.679415+00:00", "trade", 12.68, 20.0]
["2026-08-31T15:09:07.679722+00:00", "trade", 12.65, 225.0]
["2026-08-31T15:09:07.679722+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:09:07.679743+00:00", "quote", 12.65, 12.67]
["2026-08-31T15:09:07.679745+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:09:07.679749+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:09:07.679754+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:09:07.679841+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:07.680091+00:00", "trade", 12.67, 16.0]
["2026-08-31T15:09:07.680296+00:00", "trade", 12.66, 8.0]
["2026-08-31T15:09:07.680297+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:09:07.680298+00:00", "trade", 12.66, 9.0]
["2026-08-31T15:09:07.680299+00:00", "quote", 12.65, 12.67]
["2026-08-31T15:09:07.680304+00:00", "trade", 12.65, 200.0]
["2026-08-31T15:09:07.680307+00:00", "quote", 12.65, 12.67]
["2026-08-31T15:09:07.680566+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:09:07.693099+00:00", "trade", 12.6628, 5.0]
["2026-08-31T15:09:07.704773+00:00", "trade", 12.69, 118.0]
["2026-08-31T15:09:07.863367+00:00", "trade", 12.6762, 50.0]
["2026-08-31T15:09:07.897204+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:09:07.897205+00:00", "trade", 12.68, 49.0]
["2026-08-31T15:09:07.966120+00:00", "trade", 12.6873, 6.0]
["2026-08-31T15:09:08.004676+00:00", "trade", 12.675, 100.0]
["2026-08-31T15:09:08.008247+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:09:08.009239+00:00", "trade", 12.69, 148.0]
["2026-08-31T15:09:08.011986+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:09:08.027046+00:00", "trade", 12.7, 200.0]
["2026-08-31T15:09:08.028457+00:00", "trade", 12.7, 56.0]
["2026-08-31T15:09:08.028814+00:00", "trade", 12.6929, 1.0]
["2026-08-31T15:09:08.029253+00:00", "trade", 12.675, 250.0]
["2026-08-31T15:09:08.031871+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:09:08.031874+00:00", "trade", 12.65, 15.0]
["2026-08-31T15:09:08.031874+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:08.031874+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:09:08.031881+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:09:08.031881+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:09:08.031882+00:00", "trade", 12.65, 4.0]
["2026-08-31T15:09:08.031882+00:00", "trade", 12.65, 4.0]
["2026-08-31T15:09:08.031882+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:09:08.031888+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:09:08.031890+00:00", "trade", 12.65, 76.0]
["2026-08-31T15:09:08.031950+00:00", "trade", 12.64, 5.0]
["2026-08-31T15:09:08.031950+00:00", "trade", 12.64, 10.0]
["2026-08-31T15:09:08.031951+00:00", "trade", 12.64, 3.0]
["2026-08-31T15:09:08.031968+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:09:08.032694+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:09:08.033554+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:09:08.039341+00:00", "trade", 12.685, 1.0]
["2026-08-31T15:09:08.048245+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:09:08.156350+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:09:08.163277+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:09:08.172236+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:09:08.192981+00:00", "trade", 12.65, 212.0]
["2026-08-31T15:09:08.248062+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:09:08.282185+00:00", "trade", 12.6999, 4.0]
["2026-08-31T15:09:08.286108+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:09:08.302277+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:09:08.352777+00:00", "trade", 12.69, 3.0]
["2026-08-31T15:09:08.596780+00:00", "trade", 12.6052, 24.0]
["2026-08-31T15:09:08.710063+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:09:08.710177+00:00", "trade", 12.65, 25.0]
["2026-08-31T15:09:08.730992+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:09:08.805002+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:09:08.874837+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:09:08.945100+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:09:08.947070+00:00", "trade", 12.6587, 388.0]
["2026-08-31T15:09:08.948235+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:09:08.949577+00:00", "trade", 12.65, 200.0]
["2026-08-31T15:09:08.949579+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:09:08.949828+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:08.949839+00:00", "trade", 12.6587, 500.0]
["2026-08-31T15:09:08.959246+00:00", "trade", 12.63, 10.0]
["2026-08-31T15:09:08.962983+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:09:08.973202+00:00", "trade", 12.699, 7.0]
["2026-08-31T15:09:09.012777+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:09:09.085632+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:09:09.097466+00:00", "trade", 12.67, 78.0]
["2026-08-31T15:09:09.109404+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:09:09.199702+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:09:09.275203+00:00", "trade", 12.68, 11.0]
["2026-08-31T15:09:09.276690+00:00", "trade", 12.6994, 11.0]
["2026-08-31T15:09:09.280205+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:09.284313+00:00", "trade", 12.65, 600.0]
["2026-08-31T15:09:09.298585+00:00", "trade", 12.65, 17.0]
["2026-08-31T15:09:09.300508+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:09:09.300591+00:00", "trade", 12.67, 17.0]
["2026-08-31T15:09:09.300852+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:09:09.351719+00:00", "trade", 12.65, 25.0]
["2026-08-31T15:09:09.354010+00:00", "trade", 12.6001, 25.0]
["2026-08-31T15:09:09.393803+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:09:09.466887+00:00", "trade", 12.65, 500.0]
["2026-08-31T15:09:09.503356+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:09:09.561942+00:00", "trade", 12.68, 66.0]
["2026-08-31T15:09:09.568280+00:00", "trade", 12.6714, 1.0]
["2026-08-31T15:09:09.620409+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:09:09.624572+00:00", "trade", 12.6052, 19.0]
["2026-08-31T15:09:09.743871+00:00", "trade", 12.612, 1.0]
["2026-08-31T15:09:09.803656+00:00", "trade", 12.6948, 9.0]
["2026-08-31T15:09:09.885852+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:09:09.890972+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:09:09.981578+00:00", "trade", 12.65, 15.0]
["2026-08-31T15:09:10.122765+00:00", "trade", 12.6948, 39.0]
["2026-08-31T15:09:10.132387+00:00", "trade", 12.6371, 58.0]
["2026-08-31T15:09:10.132748+00:00", "trade", 12.6371, 1.0]
["2026-08-31T15:09:10.175707+00:00", "trade", 12.7, 8.0]
["2026-08-31T15:09:10.222139+00:00", "trade", 12.66, 3.0]
["2026-08-31T15:09:10.229115+00:00", "trade", 12.65, 25.0]
["2026-08-31T15:09:10.340575+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:10.360019+00:00", "trade", 12.65, 2500.0]
["2026-08-31T15:09:10.452566+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:10.484628+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:10.533344+00:00", "trade", 12.6726, 19.0]
["2026-08-31T15:09:10.656474+00:00", "trade", 12.6948, 12.0]
["2026-08-31T15:09:10.710957+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:09:10.850812+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:09:10.857664+00:00", "trade", 12.69, 20.0]
["2026-08-31T15:09:10.915107+00:00", "trade", 12.675, 1.0]
["2026-08-31T15:09:10.918893+00:00", "trade", 12.6866, 6.0]
["2026-08-31T15:09:10.919266+00:00", "trade", 12.6866, 1.0]
["2026-08-31T15:09:10.924700+00:00", "trade", 12.675, 2.0]
["2026-08-31T15:09:10.929947+00:00", "trade", 12.6552, 18.0]
["2026-08-31T15:09:11.477035+00:00", "trade", 12.675, 15.0]
["2026-08-31T15:09:11.536816+00:00", "trade", 12.68, 8.0]
["2026-08-31T15:09:11.537721+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:09:11.577419+00:00", "trade", 12.6899, 10.0]
["2026-08-31T15:09:11.577776+00:00", "quote", 12.65, 12.71]
["2026-08-31T15:09:11.578305+00:00", "trade", 12.6999, 119.0]
["2026-08-31T15:09:11.579156+00:00", "trade", 12.69, 10.0]
["2026-08-31T15:09:11.580003+00:00", "trade", 12.7, 119.0]
["2026-08-31T15:09:11.580660+00:00", "trade", 12.7, 81.0]
["2026-08-31T15:09:11.580661+00:00", "quote", 12.65, 12.71]
["2026-08-31T15:09:11.580664+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:09:11.580671+00:00", "trade", 12.7, 24.0]
["2026-08-31T15:09:11.580932+00:00", "trade", 12.7, 21.0]
["2026-08-31T15:09:11.595262+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:09:11.595263+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:09:11.595266+00:00", "trade", 12.71, 107.0]
["2026-08-31T15:09:11.595266+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:09:11.595270+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:09:11.595270+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:09:11.595271+00:00", "quote", 12.65, 12.72]
["2026-08-31T15:09:11.595273+00:00", "trade", 12.71, 10.0]
["2026-08-31T15:09:11.595273+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:09:11.595278+00:00", "trade", 12.71, 19.0]
["2026-08-31T15:09:11.595278+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:09:11.595281+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:09:11.595281+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:09:11.595287+00:00", "trade", 12.71, 5.0]
["2026-08-31T15:09:11.611926+00:00", "trade", 12.72, 41.0]
["2026-08-31T15:09:11.611926+00:00", "trade", 12.72, 183.0]
["2026-08-31T15:09:11.611926+00:00", "quote", 12.65, 12.73]
["2026-08-31T15:09:11.619922+00:00", "quote", 12.65, 12.73]
["2026-08-31T15:09:11.685621+00:00", "trade", 12.72, 30.0]
["2026-08-31T15:09:11.700139+00:00", "trade", 12.6552, 1.0]
["2026-08-31T15:09:11.704971+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:09:11.744450+00:00", "trade", 12.669388, 50.0]
["2026-08-31T15:09:11.744551+00:00", "trade", 12.680612, 20.0]
["2026-08-31T15:09:11.762726+00:00", "quote", 12.65, 12.73]
["2026-08-31T15:09:11.856781+00:00", "trade", 12.69, 6.0]
["2026-08-31T15:09:11.887351+00:00", "trade", 12.6948, 4.0]
["2026-08-31T15:09:11.893465+00:00", "trade", 12.69, 3.0]
["2026-08-31T15:09:11.974398+00:00", "trade", 12.69, 2.0]
["2026-08-31T15:09:12.103388+00:00", "quote", 12.65, 12.73]
["2026-08-31T15:09:12.104501+00:00", "trade", 12.71, 20.0]
["2026-08-31T15:09:12.106044+00:00", "trade", 12.7204, 78.0]
["2026-08-31T15:09:12.106079+00:00", "trade", 12.7182, 1.0]
["2026-08-31T15:09:12.124289+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:09:12.124679+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:09:12.189294+00:00", "trade", 12.709, 5.0]
["2026-08-31T15:09:12.215221+00:00", "trade", 12.7248, 2.0]
["2026-08-31T15:09:12.273615+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:09:12.383983+00:00", "trade", 12.72, 9.0]
["2026-08-31T15:09:12.386557+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:09:12.492099+00:00", "trade", 12.72, 7.0]
["2026-08-31T15:09:12.492102+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:09:12.492102+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:09:12.492102+00:00", "trade", 12.73, 91.0]
["2026-08-31T15:09:12.492102+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:09:12.492133+00:00", "trade", 12.72, 4.0]
["2026-08-31T15:09:12.492144+00:00", "trade", 12.72, 3.0]
["2026-08-31T15:09:12.590035+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:09:12.645166+00:00", "quote", 12.68, 12.73]
["2026-08-31T15:09:12.686882+00:00", "trade", 12.7298, 90.0]
["2026-08-31T15:09:12.719830+00:00", "trade", 12.69, 14.0]
["2026-08-31T15:09:12.758912+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:09:12.811767+00:00", "trade", 12.73, 158.0]
["2026-08-31T15:09:12.814181+00:00", "trade", 12.73, 337.0]
["2026-08-31T15:09:12.814183+00:00", "trade", 12.73, 154.0]
["2026-08-31T15:09:12.814183+00:00", "quote", 12.68, 12.75]
["2026-08-31T15:09:12.814265+00:00", "trade", 12.73, 42.0]
["2026-08-31T15:09:12.821512+00:00", "trade", 12.73, 10.0]
["2026-08-31T15:09:12.843677+00:00", "trade", 12.7101, 78.0]
["2026-08-31T15:09:12.844040+00:00", "trade", 12.7101, 1.0]
["2026-08-31T15:09:12.886008+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:09:12.955362+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:09:12.980720+00:00", "trade", 12.7151, 1.0]
["2026-08-31T15:09:12.981091+00:00", "trade", 12.7151, 1.0]
["2026-08-31T15:09:13.001497+00:00", "trade", 12.715, 1.0]
["2026-08-31T15:09:13.061580+00:00", "trade", 12.715, 14.0]
["2026-08-31T15:09:13.172959+00:00", "trade", 12.715, 100.0]
["2026-08-31T15:09:13.204315+00:00", "trade", 12.7499, 53.0]
["2026-08-31T15:09:13.501403+00:00", "trade", 12.72, 32.0]
["2026-08-31T15:09:13.534227+00:00", "trade", 12.715, 5.0]
["2026-08-31T15:09:13.602334+00:00", "trade", 12.715, 50.0]
["2026-08-31T15:09:13.709415+00:00", "trade", 12.7404, 260.0]
["2026-08-31T15:09:13.712343+00:00", "trade", 12.72, 7.0]
["2026-08-31T15:09:13.712346+00:00", "trade", 12.72, 15.0]
["2026-08-31T15:09:13.712346+00:00", "trade", 12.73, 4.0]
["2026-08-31T15:09:13.712346+00:00", "trade", 12.74, 32.0]
["2026-08-31T15:09:13.712350+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:09:13.712354+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:09:13.712355+00:00", "trade", 12.74, 40.0]
["2026-08-31T15:09:13.714869+00:00", "trade", 12.7494, 7.0]
["2026-08-31T15:09:13.714975+00:00", "trade", 12.7494, 15.0]
["2026-08-31T15:09:13.715022+00:00", "trade", 12.7494, 4.0]
["2026-08-31T15:09:13.715078+00:00", "trade", 12.7494, 32.0]
["2026-08-31T15:09:13.715132+00:00", "trade", 12.7494, 1.0]
["2026-08-31T15:09:13.715178+00:00", "trade", 12.7494, 1.0]
["2026-08-31T15:09:13.715238+00:00", "trade", 12.7494, 40.0]
["2026-08-31T15:09:13.726329+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:09:13.810696+00:00", "quote", 12.68, 12.75]
["2026-08-31T15:09:13.934882+00:00", "trade", 12.7151, 15.0]
["2026-08-31T15:09:13.935857+00:00", "trade", 12.715, 1.0]
["2026-08-31T15:09:13.972479+00:00", "trade", 12.715, 1.0]
["2026-08-31T15:09:14.284797+00:00", "trade", 12.7448, 4.0]
["2026-08-31T15:09:14.316877+00:00", "trade", 12.7315, 1.0]
["2026-08-31T15:09:14.541813+00:00", "quote", 12.68, 12.75]
["2026-08-31T15:09:14.586007+00:00", "trade", 12.715, 55.0]
["2026-08-31T15:09:14.676264+00:00", "trade", 12.74, 57.0]
["2026-08-31T15:09:14.699816+00:00", "trade", 12.7448, 1.0]
["2026-08-31T15:09:14.744865+00:00", "trade", 12.715, 4.0]
["2026-08-31T15:09:14.802391+00:00", "trade", 12.7448, 49.0]
["2026-08-31T15:09:14.803597+00:00", "trade", 12.69, 30.0]
["2026-08-31T15:09:14.835601+00:00", "trade", 12.74, 50.0]
["2026-08-31T15:09:14.855091+00:00", "trade", 12.74, 50.0]
["2026-08-31T15:09:14.868448+00:00", "trade", 12.715, 5.0]
["2026-08-31T15:09:14.870202+00:00", "trade", 12.7028, 100.0]
["2026-08-31T15:09:14.870690+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:09:14.870691+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:09:14.870789+00:00", "trade", 12.71, 14.0]
["2026-08-31T15:09:14.870790+00:00", "quote", 12.68, 12.75]
["2026-08-31T15:09:14.870795+00:00", "trade", 12.7, 39.0]
["2026-08-31T15:09:14.871139+00:00", "trade", 12.69, 2.0]
["2026-08-31T15:09:14.871141+00:00", "trade", 12.69, 44.0]
["2026-08-31T15:09:14.871208+00:00", "trade", 12.68, 10.0]
["2026-08-31T15:09:14.893256+00:00", "trade", 12.715, 10.0]
["2026-08-31T15:09:14.900171+00:00", "trade", 12.74, 641.0]
["2026-08-31T15:09:14.917024+00:00", "trade", 12.7194, 37.0]
["2026-08-31T15:09:14.930832+00:00", "trade", 12.715, 13.0]
["2026-08-31T15:09:14.997252+00:00", "trade", 12.7377, 1900.0]
["2026-08-31T15:09:14.998628+00:00", "trade", 12.72, 400.0]
["2026-08-31T15:09:15.013392+00:00", "trade", 12.74, 100.0]
["2026-08-31T15:09:15.029469+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:09:15.116775+00:00", "trade", 12.7323, 13.0]
["2026-08-31T15:09:15.182769+00:00", "trade", 12.715, 1.0]
["2026-08-31T15:09:15.207633+00:00", "trade", 12.73, 5.0]
["2026-08-31T15:09:15.240004+00:00", "quote", 12.7, 12.75]
["2026-08-31T15:09:15.378865+00:00", "trade", 12.725, 50.0]
["2026-08-31T15:09:15.481221+00:00", "trade", 12.725, 3.0]
["2026-08-31T15:09:15.725101+00:00", "trade", 12.73, 2.0]
["2026-08-31T15:09:15.840129+00:00", "trade", 12.7448, 55.0]
["2026-08-31T15:09:15.942489+00:00", "trade", 12.73, 10.0]
["2026-08-31T15:09:15.942490+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:09:15.942587+00:00", "trade", 12.73, 25.0]
["2026-08-31T15:09:15.994647+00:00", "trade", 12.725, 100.0]
["2026-08-31T15:09:16.070441+00:00", "trade", 12.7448, 55.0]
["2026-08-31T15:09:16.070634+00:00", "trade", 12.7052, 148.0]
["2026-08-31T15:09:16.071074+00:00", "trade", 12.74, 7.0]
["2026-08-31T15:09:16.072289+00:00", "trade", 12.73, 17.0]
["2026-08-31T15:09:16.113957+00:00", "trade", 12.75, 25.0]
["2026-08-31T15:09:16.113966+00:00", "quote", 12.72, 12.75]
["2026-08-31T15:09:16.114023+00:00", "trade", 12.74, 10.0]
["2026-08-31T15:09:16.114057+00:00", "trade", 12.75, 25.0]
["2026-08-31T15:09:16.114063+00:00", "trade", 12.75, 25.0]
["2026-08-31T15:09:16.114076+00:00", "trade", 12.75, 42.0]
["2026-08-31T15:09:16.114081+00:00", "trade", 12.75, 8.0]
["2026-08-31T15:09:16.114168+00:00", "trade", 12.75, 182.0]
["2026-08-31T15:09:16.114168+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:09:16.114168+00:00", "trade", 12.75, 42.0]
["2026-08-31T15:09:16.114308+00:00", "trade", 12.74, 63.0]
["2026-08-31T15:09:16.114310+00:00", "quote", 12.72, 12.75]
["2026-08-31T15:09:16.114369+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:09:16.114371+00:00", "trade", 12.75, 20.0]
["2026-08-31T15:09:16.114371+00:00", "trade", 12.75, 70.0]
["2026-08-31T15:09:16.114371+00:00", "trade", 12.75, 15.0]
["2026-08-31T15:09:16.114373+00:00", "quote", 12.72, 12.77]
["2026-08-31T15:09:16.114376+00:00", "trade", 12.75, 151.0]
["2026-08-31T15:09:16.114379+00:00", "trade", 12.75, 2.0]
["2026-08-31T15:09:16.114381+00:00", "trade", 12.75, 76.0]
["2026-08-31T15:09:16.114381+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:09:16.114383+00:00", "trade", 12.75, 57.0]
["2026-08-31T15:09:16.133397+00:00", "trade", 12.745, 10.0]
["2026-08-31T15:09:16.155180+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:09:16.155182+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:09:16.155182+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:09:16.155184+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:09:16.155186+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:09:16.155186+00:00", "quote", 12.72, 12.78]
["2026-08-31T15:09:16.155189+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:09:16.155189+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:09:16.155190+00:00", "trade", 12.77, 100.0]
["2026-08-31T15:09:16.161835+00:00", "trade", 12.78, 276.0]
["2026-08-31T15:09:16.161835+00:00", "trade", 12.78, 25.0]
["2026-08-31T15:09:16.161836+00:00", "trade", 12.78, 92.0]
["2026-08-31T15:09:16.161836+00:00", "quote", 12.72, 12.8]
["2026-08-31T15:09:16.161838+00:00", "trade", 12.78, 23.0]
["2026-08-31T15:09:16.161840+00:00", "trade", 12.78, 4.0]
["2026-08-31T15:09:16.161899+00:00", "trade", 12.78, 8.0]
["2026-08-31T15:09:16.161902+00:00", "trade", 12.78, 10.0]
["2026-08-31T15:09:16.162560+00:00", "trade", 12.7648, 20.0]
["2026-08-31T15:09:16.164887+00:00", "trade", 12.78, 29.0]
["2026-08-31T15:09:16.198514+00:00", "trade", 12.779, 3.0]
["2026-08-31T15:09:16.207205+00:00", "trade", 12.76, 10.0]
["2026-08-31T15:09:16.240716+00:00", "trade", 12.7448, 9.0]
["2026-08-31T15:09:16.274534+00:00", "trade", 12.7601, 92.0]
["2026-08-31T15:09:16.288625+00:00", "trade", 12.74, 104.0]
["2026-08-31T15:09:16.380505+00:00", "trade", 12.779, 1.0]
["2026-08-31T15:09:16.580388+00:00", "trade", 12.72, 2.0]
["2026-08-31T15:09:16.595271+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:09:16.595776+00:00", "trade", 12.74, 3.0]
["2026-08-31T15:09:16.608601+00:00", "trade", 12.779, 1.0]
["2026-08-31T15:09:16.621471+00:00", "trade", 12.76, 25.0]
["2026-08-31T15:09:16.664242+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:09:16.769159+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:09:16.833696+00:00", "trade", 12.7999, 5.0]
["2026-08-31T15:09:16.863766+00:00", "trade", 12.7947, 2.0]
["2026-08-31T15:09:16.872208+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:09:16.878795+00:00", "trade", 12.7253, 25.0]
["2026-08-31T15:09:16.884893+00:00", "trade", 12.76, 500.0]
["2026-08-31T15:09:16.900292+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:09:17.205812+00:00", "trade", 12.78, 80.0]
["2026-08-31T15:09:17.219102+00:00", "trade", 12.798, 100.0]
["2026-08-31T15:09:17.219160+00:00", "trade", 12.79, 4.0]
["2026-08-31T15:09:17.219167+00:00", "trade", 12.8, 11.0]
["2026-08-31T15:09:17.219167+00:00", "trade", 12.8, 95.0]
["2026-08-31T15:09:17.219167+00:00", "trade", 12.8, 89.0]
["2026-08-31T15:09:17.219167+00:00", "trade", 12.8, 5.0]
["2026-08-31T15:09:17.219409+00:00", "trade", 12.78, 4.0]
["2026-08-31T15:09:17.219525+00:00", "trade", 12.79, 13.0]
["2026-08-31T15:09:17.219527+00:00", "trade", 12.79, 2.0]
["2026-08-31T15:09:17.219527+00:00", "trade", 12.79, 5.0]
["2026-08-31T15:09:17.219529+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:09:17.219531+00:00", "trade", 12.79, 5.0]
["2026-08-31T15:09:17.219535+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:09:17.219535+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:09:17.219536+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:09:17.219538+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:09:17.219542+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:09:17.219542+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:09:17.219558+00:00", "trade", 12.8, 9.0]
["2026-08-31T15:09:17.219558+00:00", "trade", 12.8, 8.0]
["2026-08-31T15:09:17.219560+00:00", "trade", 12.8, 9.0]
["2026-08-31T15:09:17.219560+00:00", "trade", 12.8, 150.0]
["2026-08-31T15:09:17.219560+00:00", "quote", 12.72, 12.8]
["2026-08-31T15:09:17.219565+00:00", "trade", 12.8, 24.0]
["2026-08-31T15:09:17.219570+00:00", "trade", 12.8, 76.0]
["2026-08-31T15:09:17.219571+00:00", "trade", 12.8, 14.0]
["2026-08-31T15:09:17.219571+00:00", "quote", 12.72, 12.8]
["2026-08-31T15:09:17.221810+00:00", "trade", 12.8, 200.0]
["2026-08-31T15:09:17.221830+00:00", "quote", 12.79, 12.8]
["2026-08-31T15:09:17.221835+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:09:17.221843+00:00", "trade", 12.8, 4.0]
["2026-08-31T15:09:17.221959+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:09:17.221959+00:00", "trade", 12.8, 170.0]
["2026-08-31T15:09:17.221959+00:00", "trade", 12.8, 60.0]
["2026-08-31T15:09:17.222178+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:09:17.222200+00:00", "trade", 12.8, 23.0]
["2026-08-31T15:09:17.222200+00:00", "trade", 12.8, 1000.0]
["2026-08-31T15:09:17.222200+00:00", "trade", 12.8, 5.0]
["2026-08-31T15:09:17.222201+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:09:17.222201+00:00", "quote", 12.79, 12.81]
["2026-08-31T15:09:17.222207+00:00", "trade", 12.8, 5.0]
["2026-08-31T15:09:17.222269+00:00", "trade", 12.81, 3.0]
["2026-08-31T15:09:17.222271+00:00", "trade", 12.81, 200.0]
["2026-08-31T15:09:17.222271+00:00", "trade", 12.81, 20.0]
["2026-08-31T15:09:17.222271+00:00", "trade", 12.81, 14.0]
["2026-08-31T15:09:17.222271+00:00", "quote", 12.79, 12.83]
["2026-08-31T15:09:17.222287+00:00", "trade", 12.82, 10.0]
["2026-08-31T15:09:17.222288+00:00", "trade", 12.8, 46.0]
["2026-08-31T15:09:17.222394+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:09:17.222480+00:00", "trade", 12.82, 10.0]
["2026-08-31T15:09:17.222494+00:00", "trade", 12.82, 5.0]
["2026-08-31T15:09:17.222567+00:00", "quote", 12.78, 12.83]
["2026-08-31T15:09:17.222650+00:00", "quote", 12.72, 12.83]
["2026-08-31T15:09:17.225220+00:00", "trade", 12.83, 1.0]
["2026-08-31T15:09:17.225559+00:00", "trade", 12.83, 129.0]
["2026-08-31T15:09:17.225560+00:00", "quote", 12.72, 12.84]
["2026-08-31T15:09:17.225561+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:09:17.225561+00:00", "trade", 12.83, 2.0]
["2026-08-31T15:09:17.225730+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:09:17.225749+00:00", "quote", 12.83, 12.84]
["2026-08-31T15:09:17.225774+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:09:17.225774+00:00", "trade", 12.84, 3.0]
["2026-08-31T15:09:17.225774+00:00", "quote", 12.83, 12.85]
["2026-08-31T15:09:17.226107+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:09:17.226423+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:09:17.226423+00:00", "trade", 12.85, 25.0]
["2026-08-31T15:09:17.226442+00:00", "trade", 12.85, 200.0]
["2026-08-31T15:09:17.226443+00:00", "quote", 12.83, 12.87]
["2026-08-31T15:09:17.226468+00:00", "quote", 12.82, 12.87]
["2026-08-31T15:09:17.226568+00:00", "quote", 12.81, 12.87]
["2026-08-31T15:09:17.226738+00:00", "quote", 12.72, 12.87]
["2026-08-31T15:09:17.226803+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:09:17.226803+00:00", "trade", 12.85, 34.0]
["2026-08-31T15:09:17.226902+00:00", "trade", 12.87, 59.0]
["2026-08-31T15:09:17.227090+00:00", "trade", 12.87, 400.0]
["2026-08-31T15:09:17.227218+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:09:17.227225+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:09:17.227270+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:09:17.227389+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:09:17.227431+00:00", "trade", 12.86, 25.0]
["2026-08-31T15:09:17.227434+00:00", "trade", 12.86, 10.0]
["2026-08-31T15:09:17.227434+00:00", "trade", 12.86, 15.0]
["2026-08-31T15:09:17.227434+00:00", "trade", 12.87, 17.0]
["2026-08-31T15:09:17.227435+00:00", "quote", 12.72, 12.9]
["2026-08-31T15:09:17.227438+00:00", "trade", 12.87, 10.0]
["2026-08-31T15:09:17.227442+00:00", "trade", 12.87, 135.0]
["2026-08-31T15:09:17.227444+00:00", "trade", 12.87, 300.0]
["2026-08-31T15:09:17.227588+00:00", "trade", 12.84, 48.0]
["2026-08-31T15:09:17.227610+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:09:17.227676+00:00", "trade", 12.88, 5.0]
["2026-08-31T15:09:17.227777+00:00", "trade", 12.9, 414.0]
["2026-08-31T15:09:17.228022+00:00", "trade", 12.88, 5.0]
["2026-08-31T15:09:17.228024+00:00", "trade", 12.88, 4.0]
["2026-08-31T15:09:17.228024+00:00", "trade", 12.88, 10.0]
["2026-08-31T15:09:17.228031+00:00", "trade", 12.88, 42.0]
["2026-08-31T15:09:17.228809+00:00", "trade", 12.83, 33.0]
["2026-08-31T15:09:17.229496+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:09:17.232911+00:00", "trade", 12.8685, 94.0]
["2026-08-31T15:09:17.233151+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:09:17.239058+00:00", "trade", 12.9, 1.0]
["2026-08-31T15:09:17.248397+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:09:17.282869+00:00", "trade", 12.81, 35.0]
["2026-08-31T15:09:17.387503+00:00", "trade", 12.8, 3.0]
["2026-08-31T15:09:17.393673+00:00", "trade", 12.7947, 3.0]
["2026-08-31T15:09:17.403338+00:00", "trade", 12.83, 5.0]
["2026-08-31T15:09:17.404203+00:00", "trade", 12.84, 6.0]
["2026-08-31T15:09:17.450988+00:00", "trade", 12.8001, 4.0]
["2026-08-31T15:09:17.476818+00:00", "trade", 12.83, 4.0]
["2026-08-31T15:09:17.631127+00:00", "trade", 12.73, 5.0]
["2026-08-31T15:09:17.674003+00:00", "trade", 12.81, 10.0]
["2026-08-31T15:09:17.730187+00:00", "trade", 12.81, 20.0]
["2026-08-31T15:09:17.820848+00:00", "trade", 12.81, 300.0]
["2026-08-31T15:09:17.932533+00:00", "trade", 12.81, 12.0]
["2026-08-31T15:09:17.937603+00:00", "trade", 12.81, 20.0]
["2026-08-31T15:09:17.940697+00:00", "trade", 12.8999, 100.0]
["2026-08-31T15:09:17.984597+00:00", "quote", 12.8, 12.9]
["2026-08-31T15:09:18.019485+00:00", "trade", 12.85, 38.0]
["2026-08-31T15:09:18.032007+00:00", "trade", 12.89, 1.0]
["2026-08-31T15:09:18.060258+00:00", "trade", 12.85, 13.0]
["2026-08-31T15:09:18.074538+00:00", "trade", 12.8001, 10.0]
["2026-08-31T15:09:18.089556+00:00", "quote", 12.8, 12.9]
["2026-08-31T15:09:18.098339+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:09:18.110736+00:00", "trade", 12.84, 31.0]
["2026-08-31T15:09:18.165539+00:00", "trade", 12.7647, 5.0]
["2026-08-31T15:09:18.167139+00:00", "trade", 12.78, 2.0]
["2026-08-31T15:09:18.173453+00:00", "trade", 12.82, 10.0]
["2026-08-31T15:09:18.193201+00:00", "trade", 12.8286, 5.0]
["2026-08-31T15:09:18.246411+00:00", "trade", 12.89, 3.0]
["2026-08-31T15:09:18.267876+00:00", "trade", 12.9, 500.0]
["2026-08-31T15:09:18.306723+00:00", "trade", 12.8554, 100.0]
["2026-08-31T15:09:18.307036+00:00", "trade", 12.8053, 6.0]
["2026-08-31T15:09:18.307214+00:00", "trade", 12.8053, 58.0]
["2026-08-31T15:09:18.344713+00:00", "quote", 12.8, 12.9]
["2026-08-31T15:09:18.414625+00:00", "trade", 12.83, 18.0]
["2026-08-31T15:09:18.420766+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:09:18.424822+00:00", "trade", 12.8947, 6.0]
["2026-08-31T15:09:18.451475+00:00", "trade", 12.85, 30.0]
["2026-08-31T15:09:18.576475+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:09:18.620127+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:09:18.624058+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:09:18.624817+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:09:18.629586+00:00", "trade", 12.84, 10.0]
["2026-08-31T15:09:18.649093+00:00", "trade", 12.84, 40.0]
["2026-08-31T15:09:18.683994+00:00", "trade", 12.8051, 907.0]
["2026-08-31T15:09:18.730091+00:00", "trade", 12.84, 20.0]
["2026-08-31T15:09:18.735403+00:00", "trade", 12.8282, 10.0]
["2026-08-31T15:09:18.752350+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:09:18.772841+00:00", "trade", 12.843, 50.0]
["2026-08-31T15:09:18.784624+00:00", "trade", 12.8, 20.0]
["2026-08-31T15:09:18.819952+00:00", "trade", 12.84, 10.0]
["2026-08-31T15:09:18.823804+00:00", "trade", 12.8053, 13.0]
["2026-08-31T15:09:18.861516+00:00", "trade", 12.8999, 33.0]
["2026-08-31T15:09:18.874618+00:00", "trade", 12.89, 10.0]
["2026-08-31T15:09:18.906997+00:00", "trade", 12.85, 29.0]
["2026-08-31T15:09:18.917359+00:00", "trade", 12.81, 50.0]
["2026-08-31T15:09:18.959914+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:09:18.983527+00:00", "trade", 12.85, 9.0]
["2026-08-31T15:09:19.026321+00:00", "trade", 12.8286, 1.0]
["2026-08-31T15:09:19.027996+00:00", "trade", 12.83, 1.0]
["2026-08-31T15:09:19.028202+00:00", "trade", 12.83, 1.0]
["2026-08-31T15:09:19.049609+00:00", "trade", 12.8858, 365.0]
["2026-08-31T15:09:19.083602+00:00", "trade", 12.8999, 50.0]
["2026-08-31T15:09:19.131525+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:09:19.131966+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:09:19.135836+00:00", "trade", 12.81, 1868.0]
["2026-08-31T15:09:19.202405+00:00", "trade", 12.8999, 21.0]
["2026-08-31T15:09:19.207500+00:00", "trade", 12.8947, 33.0]
["2026-08-31T15:09:19.208034+00:00", "trade", 12.81, 8.0]
["2026-08-31T15:09:19.238645+00:00", "trade", 12.84, 2.0]
["2026-08-31T15:09:19.299669+00:00", "trade", 12.84, 60.0]
["2026-08-31T15:09:19.350211+00:00", "trade", 12.84, 4.0]
["2026-08-31T15:09:19.351665+00:00", "trade", 12.84, 500.0]
["2026-08-31T15:09:19.434743+00:00", "trade", 12.8445, 100.0]
["2026-08-31T15:09:19.436646+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:09:19.464392+00:00", "trade", 12.8245, 28.0]
["2026-08-31T15:09:19.628392+00:00", "trade", 12.8286, 1.0]
["2026-08-31T15:09:19.672065+00:00", "trade", 12.84, 15.0]
["2026-08-31T15:09:19.683510+00:00", "trade", 12.8053, 2.0]
["2026-08-31T15:09:19.700928+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:09:19.722957+00:00", "trade", 12.8053, 20.0]
["2026-08-31T15:09:19.739478+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:09:19.745450+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:09:19.778670+00:00", "trade", 12.83, 2.0]
["2026-08-31T15:09:19.858158+00:00", "trade", 12.8947, 16.0]
["2026-08-31T15:09:19.887644+00:00", "trade", 12.8001, 200.0]
["2026-08-31T15:09:19.890102+00:00", "trade", 12.8284, 10.0]
["2026-08-31T15:09:19.896420+00:00", "quote", 12.8, 12.89]
["2026-08-31T15:09:19.929333+00:00", "trade", 12.83, 3.0]
["2026-08-31T15:09:19.955984+00:00", "trade", 12.84, 4.0]
["2026-08-31T15:09:19.972746+00:00", "trade", 12.845, 10.0]
["2026-08-31T15:09:20.008502+00:00", "trade", 12.845, 3.0]
["2026-08-31T15:09:20.028163+00:00", "trade", 12.8259, 3.0]
["2026-08-31T15:09:20.172998+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:09:20.173076+00:00", "trade", 12.81, 2.0]
["2026-08-31T15:09:20.173145+00:00", "trade", 12.81, 57.0]
["2026-08-31T15:09:20.173147+00:00", "trade", 12.83, 10.0]
["2026-08-31T15:09:20.173147+00:00", "trade", 12.83, 33.0]
["2026-08-31T15:09:20.173216+00:00", "trade", 12.81, 3.0]
["2026-08-31T15:09:20.173219+00:00", "trade", 12.81, 3.0]
["2026-08-31T15:09:20.173247+00:00", "trade", 12.81, 3.0]
["2026-08-31T15:09:20.173263+00:00", "trade", 12.81, 4.0]
["2026-08-31T15:09:20.173530+00:00", "quote", 12.8, 12.83]
["2026-08-31T15:09:20.175227+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:09:20.250192+00:00", "trade", 12.815, 100.0]
["2026-08-31T15:09:20.265344+00:00", "trade", 12.8, 100.0]
["2026-08-31T15:09:20.265345+00:00", "quote", 12.79, 12.83]
["2026-08-31T15:09:20.265399+00:00", "trade", 12.79, 20.0]
["2026-08-31T15:09:20.265577+00:00", "quote", 12.79, 12.82]
["2026-08-31T15:09:20.265647+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:09:20.265650+00:00", "trade", 12.8, 63.0]
["2026-08-31T15:09:20.265650+00:00", "trade", 12.8, 16.0]
["2026-08-31T15:09:20.265650+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:09:20.265688+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:09:20.265688+00:00", "quote", 12.76, 12.82]
["2026-08-31T15:09:20.265710+00:00", "quote", 12.74, 12.82]
["2026-08-31T15:09:20.269651+00:00", "quote", 12.74, 12.82]
["2026-08-31T15:09:20.286433+00:00", "quote", 12.74, 12.8]
["2026-08-31T15:09:20.286480+00:00", "quote", 12.74, 12.82]
["2026-08-31T15:09:20.295593+00:00", "trade", 12.8, 4.0]
["2026-08-31T15:09:20.300206+00:00", "quote", 12.74, 12.82]
["2026-08-31T15:09:20.300228+00:00", "quote", 12.74, 12.79]
["2026-08-31T15:09:20.300306+00:00", "trade", 12.78, 10.0]
["2026-08-31T15:09:20.300306+00:00", "trade", 12.78, 20.0]
["2026-08-31T15:09:20.302493+00:00", "trade", 12.7401, 10.0]
["2026-08-31T15:09:20.302545+00:00", "trade", 12.7401, 20.0]
["2026-08-31T15:09:20.304300+00:00", "quote", 12.74, 12.79]
["2026-08-31T15:09:20.307300+00:00", "trade", 12.79, 7.0]
["2026-08-31T15:09:20.370698+00:00", "trade", 12.75, 69.0]
["2026-08-31T15:09:20.373010+00:00", "trade", 12.7401, 69.0]
["2026-08-31T15:09:20.393544+00:00", "trade", 12.765, 1.0]
["2026-08-31T15:09:20.447071+00:00", "trade", 12.765, 50.0]
["2026-08-31T15:09:20.487069+00:00", "trade", 12.7887, 100.0]
["2026-08-31T15:09:20.678669+00:00", "trade", 12.765, 30.0]
["2026-08-31T15:09:20.728376+00:00", "quote", 12.74, 12.79]
["2026-08-31T15:09:20.761219+00:00", "trade", 12.7773, 1.0]
["2026-08-31T15:09:20.762841+00:00", "trade", 12.7847, 140.0]
["2026-08-31T15:09:20.762936+00:00", "trade", 12.8042, 10.0]
["2026-08-31T15:09:20.779275+00:00", "quote", 12.75, 12.79]
["2026-08-31T15:09:20.779400+00:00", "trade", 12.765, 50.0]
["2026-08-31T15:09:20.836069+00:00", "trade", 12.77, 27.0]
["2026-08-31T15:09:21.000757+00:00", "trade", 12.7847, 1.0]
["2026-08-31T15:09:21.018865+00:00", "trade", 12.7847, 1.0]
["2026-08-31T15:09:21.095955+00:00", "trade", 12.79, 500.0]
["2026-08-31T15:09:21.098065+00:00", "trade", 12.78, 30.0]
["2026-08-31T15:09:21.099770+00:00", "trade", 12.79, 41.0]
["2026-08-31T15:09:21.140702+00:00", "trade", 12.77, 7.0]
["2026-08-31T15:09:21.149270+00:00", "trade", 12.7599, 25.0]
["2026-08-31T15:09:21.173073+00:00", "trade", 12.77, 2.0]
["2026-08-31T15:09:21.192604+00:00", "trade", 12.7899, 4.0]
["2026-08-31T15:09:21.206329+00:00", "trade", 12.7887, 5.0]
["2026-08-31T15:09:21.287509+00:00", "trade", 12.7847, 20.0]
["2026-08-31T15:09:21.347812+00:00", "trade", 12.76, 10.0]
["2026-08-31T15:09:21.370588+00:00", "trade", 12.7705, 40.0]
["2026-08-31T15:09:21.378317+00:00", "quote", 12.75, 12.78]
["2026-08-31T15:09:21.440897+00:00", "trade", 12.765, 50.0]
["2026-08-31T15:09:21.451985+00:00", "trade", 12.7799, 2.0]
["2026-08-31T15:09:21.458480+00:00", "trade", 12.78, 20.0]
["2026-08-31T15:09:21.458481+00:00", "quote", 12.75, 12.78]
["2026-08-31T15:09:21.510797+00:00", "trade", 12.7725, 1.0]
["2026-08-31T15:09:21.540080+00:00", "trade", 12.7847, 10.0]
["2026-08-31T15:09:21.541188+00:00", "trade", 12.7758, 24.0]
["2026-08-31T15:09:21.541198+00:00", "trade", 12.7758, 6.0]
["2026-08-31T15:09:21.577412+00:00", "trade", 12.765, 5.0]
["2026-08-31T15:09:21.588489+00:00", "trade", 12.765, 25.0]
["2026-08-31T15:09:21.663424+00:00", "trade", 12.78, 5.0]
["2026-08-31T15:09:21.663459+00:00", "trade", 12.78, 1.0]
["2026-08-31T15:09:21.663482+00:00", "trade", 12.78, 475.0]
["2026-08-31T15:09:21.663482+00:00", "trade", 12.78, 15.0]
["2026-08-31T15:09:21.663482+00:00", "quote", 12.75, 12.79]
["2026-08-31T15:09:21.683270+00:00", "trade", 12.7818, 50.0]
["2026-08-31T15:09:21.728624+00:00", "trade", 12.7899, 200.0]
["2026-08-31T15:09:21.808822+00:00", "trade", 12.78, 13.0]
["2026-08-31T15:09:21.870593+00:00", "trade", 12.77, 28.0]
["2026-08-31T15:09:21.890425+00:00", "trade", 12.7758, 2.0]
["2026-08-31T15:09:21.979858+00:00", "quote", 12.75, 12.79]
["2026-08-31T15:09:22.010153+00:00", "trade", 12.7836, 100.0]
["2026-08-31T15:09:22.037026+00:00", "trade", 12.78, 10.0]
["2026-08-31T15:09:22.037087+00:00", "trade", 12.78, 17.0]
["2026-08-31T15:09:22.139370+00:00", "trade", 12.7801, 2.0]
["2026-08-31T15:09:22.249152+00:00", "trade", 12.7882, 2.0]
["2026-08-31T15:09:22.286686+00:00", "trade", 12.78, 46.0]
["2026-08-31T15:09:22.288762+00:00", "trade", 12.7899, 131.0]
["2026-08-31T15:09:22.291337+00:00", "trade", 12.7844, 33.0]
["2026-08-31T15:09:22.293649+00:00", "trade", 12.7768, 50.0]
["2026-08-31T15:09:22.317661+00:00", "trade", 12.7522, 500.0]
["2026-08-31T15:09:22.335129+00:00", "trade", 12.7848, 208.0]
["2026-08-31T15:09:22.363010+00:00", "trade", 12.7801, 4.0]
["2026-08-31T15:09:22.398299+00:00", "trade", 12.77, 500.0]
["2026-08-31T15:09:22.443194+00:00", "trade", 12.7899, 100.0]
["2026-08-31T15:09:22.443531+00:00", "trade", 12.7899, 100.0]
["2026-08-31T15:09:22.443817+00:00", "trade", 12.7899, 100.0]
["2026-08-31T15:09:22.453152+00:00", "trade", 12.789, 8.0]
["2026-08-31T15:09:22.468503+00:00", "trade", 12.79, 17.0]
["2026-08-31T15:09:22.520440+00:00", "trade", 12.7599, 20.0]
["2026-08-31T15:09:22.571263+00:00", "trade", 12.7847, 24.0]
["2026-08-31T15:09:22.599469+00:00", "trade", 12.7894, 8.0]
["2026-08-31T15:09:22.634479+00:00", "trade", 12.77, 1.0]
["2026-08-31T15:09:22.810205+00:00", "trade", 12.78, 2.0]
["2026-08-31T15:09:22.834983+00:00", "trade", 12.79, 118.0]
["2026-08-31T15:09:22.841081+00:00", "trade", 12.77, 10.0]
["2026-08-31T15:09:22.859830+00:00", "trade", 12.7847, 23.0]
["2026-08-31T15:09:22.964354+00:00", "trade", 12.7801, 5.0]
["2026-08-31T15:09:22.967215+00:00", "trade", 12.7847, 41.0]
["2026-08-31T15:09:23.011319+00:00", "trade", 12.7801, 4.0]
["2026-08-31T15:09:23.013051+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:09:23.015104+00:00", "quote", 12.75, 12.79]
["2026-08-31T15:09:23.015105+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:09:23.015124+00:00", "quote", 12.77, 12.79]
["2026-08-31T15:09:23.015206+00:00", "trade", 12.79, 107.0]
["2026-08-31T15:09:23.015207+00:00", "quote", 12.77, 12.82]
["2026-08-31T15:09:23.015681+00:00", "quote", 12.77, 12.82]
["2026-08-31T15:09:23.015945+00:00", "quote", 12.75, 12.82]
["2026-08-31T15:09:23.068980+00:00", "trade", 12.7553, 9.0]
["2026-08-31T15:09:23.167244+00:00", "trade", 12.78, 7.0]
["2026-08-31T15:09:23.167246+00:00", "trade", 12.78, 1.0]
["2026-08-31T15:09:23.167246+00:00", "trade", 12.78, 10.0]
["2026-08-31T15:09:23.167318+00:00", "trade", 12.78, 9.0]
["2026-08-31T15:09:23.181977+00:00", "quote", 12.75, 12.83]
["2026-08-31T15:09:23.186501+00:00", "trade", 12.8, 5.0]
["2026-08-31T15:09:23.195603+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:09:23.228604+00:00", "trade", 12.8033, 59.0]
["2026-08-31T15:09:23.302973+00:00", "trade", 12.8299, 100.0]
["2026-08-31T15:09:23.383533+00:00", "quote", 12.75, 12.83]
["2026-08-31T15:09:23.383988+00:00", "trade", 12.8147, 109.0]
["2026-08-31T15:09:23.399138+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:09:23.406957+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:09:23.482562+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:09:23.482928+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:09:23.483864+00:00", "trade", 12.8147, 66.0]
["2026-08-31T15:09:23.492050+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:09:23.527323+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:09:23.557995+00:00", "trade", 12.79, 10.0]
["2026-08-31T15:09:23.587873+00:00", "trade", 12.79, 187.0]
["2026-08-31T15:09:23.596865+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:09:23.699498+00:00", "quote", 12.79, 12.83]
["2026-08-31T15:09:23.707099+00:00", "trade", 12.8, 20.0]
["2026-08-31T15:09:23.714867+00:00", "trade", 12.81, 3.0]
["2026-08-31T15:09:23.715104+00:00", "trade", 12.8193, 5.0]
["2026-08-31T15:09:23.716400+00:00", "trade", 12.82, 27.0]
["2026-08-31T15:09:23.716519+00:00", "trade", 12.82, 100.0]
["2026-08-31T15:09:23.717395+00:00", "trade", 12.82, 150.0]
["2026-08-31T15:09:23.719969+00:00", "trade", 12.82, 10.0]
["2026-08-31T15:09:23.719969+00:00", "quote", 12.79, 12.83]
["2026-08-31T15:09:23.720136+00:00", "trade", 12.82, 33.0]
["2026-08-31T15:09:23.740610+00:00", "trade", 12.8299, 157.0]
["2026-08-31T15:09:23.757523+00:00", "trade", 12.83, 4.0]
["2026-08-31T15:09:23.759810+00:00", "trade", 12.83, 1.0]
["2026-08-31T15:09:23.764154+00:00", "trade", 12.83, 5.0]
["2026-08-31T15:09:23.794777+00:00", "trade", 12.81, 2.0]
["2026-08-31T15:09:23.801134+00:00", "trade", 12.83, 1.0]
["2026-08-31T15:09:23.801137+00:00", "trade", 12.83, 250.0]
["2026-08-31T15:09:23.801137+00:00", "trade", 12.83, 47.0]
["2026-08-31T15:09:23.801137+00:00", "trade", 12.83, 21.0]
["2026-08-31T15:09:23.801137+00:00", "quote", 12.79, 12.84]
["2026-08-31T15:09:23.818542+00:00", "trade", 12.815, 10.0]
["2026-08-31T15:09:23.929642+00:00", "trade", 12.84, 150.0]
["2026-08-31T15:09:23.949584+00:00", "trade", 12.7553, 6.0]
["2026-08-31T15:09:23.957463+00:00", "trade", 12.815, 4.0]
["2026-08-31T15:09:23.987661+00:00", "trade", 12.838, 200.0]
["2026-08-31T15:09:23.988100+00:00", "trade", 12.84, 52.0]
["2026-08-31T15:09:23.993881+00:00", "trade", 12.8273, 1.0]
["2026-08-31T15:09:23.998287+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:09:24.123611+00:00", "trade", 12.8, 80.0]
["2026-08-31T15:09:24.124005+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:09:24.126932+00:00", "trade", 12.8247, 4.0]
["2026-08-31T15:09:24.162950+00:00", "trade", 12.815, 3.0]
["2026-08-31T15:09:24.208424+00:00", "trade", 12.8298, 20.0]
["2026-08-31T15:09:24.278812+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:09:24.279156+00:00", "trade", 12.84, 9.0]
["2026-08-31T15:09:24.279157+00:00", "trade", 12.84, 105.0]
["2026-08-31T15:09:24.279157+00:00", "quote", 12.79, 12.88]
["2026-08-31T15:09:24.294626+00:00", "trade", 12.83, 25.0]
["2026-08-31T15:09:24.295546+00:00", "trade", 12.85, 10.0]
["2026-08-31T15:09:24.297657+00:00", "trade", 12.86, 43.0]
["2026-08-31T15:09:24.297668+00:00", "trade", 12.86, 59.0]
["2026-08-31T15:09:24.298920+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:09:24.298937+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:09:24.299251+00:00", "trade", 12.87, 3.0]
["2026-08-31T15:09:24.299262+00:00", "trade", 12.87, 3.0]
["2026-08-31T15:09:24.299273+00:00", "trade", 12.87, 97.0]
["2026-08-31T15:09:24.300150+00:00", "trade", 12.87, 99.0]
["2026-08-31T15:09:24.301937+00:00", "trade", 12.88, 473.0]
["2026-08-31T15:09:24.395824+00:00", "trade", 12.835, 11.0]
["2026-08-31T15:09:24.400887+00:00", "trade", 12.8554, 50.0]
["2026-08-31T15:09:24.424366+00:00", "trade", 12.7953, 100.0]
["2026-08-31T15:09:24.508560+00:00", "trade", 12.7953, 24.0]
["2026-08-31T15:09:24.576046+00:00", "quote", 12.79, 12.88]
["2026-08-31T15:09:24.587380+00:00", "trade", 12.8542, 4.0]
["2026-08-31T15:09:24.704021+00:00", "trade", 12.84, 50.0]
["2026-08-31T15:09:24.734971+00:00", "trade", 12.835, 10.0]
["2026-08-31T15:09:24.885121+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:09:24.909660+00:00", "trade", 12.84, 11.0]
["2026-08-31T15:09:24.911642+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:09:24.911702+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:09:24.911760+00:00", "trade", 12.88, 33.0]
["2026-08-31T15:09:24.911823+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:09:24.911839+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:09:24.911843+00:00", "trade", 12.88, 35.0]
["2026-08-31T15:09:24.911926+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:09:24.911926+00:00", "trade", 12.88, 35.0]
["2026-08-31T15:09:24.911947+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:09:24.912181+00:00", "trade", 12.87, 57.0]
["2026-08-31T15:09:24.912181+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:09:24.912182+00:00", "trade", 12.88, 445.0]
["2026-08-31T15:09:24.912182+00:00", "quote", 12.79, 12.88]
["2026-08-31T15:09:24.912212+00:00", "quote", 12.79, 12.89]
["2026-08-31T15:09:24.912213+00:00", "trade", 12.88, 55.0]
["2026-08-31T15:09:24.912213+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:09:24.912213+00:00", "trade", 12.88, 2.0]
["2026-08-31T15:09:24.912213+00:00", "trade", 12.88, 59.0]
["2026-08-31T15:09:24.912610+00:00", "trade", 12.8799, 100.0]
["2026-08-31T15:09:24.912970+00:00", "trade", 12.8799, 33.0]
["2026-08-31T15:09:24.912996+00:00", "trade", 12.8799, 100.0]
["2026-08-31T15:09:24.913362+00:00", "trade", 12.8799, 35.0]
["2026-08-31T15:09:24.914050+00:00", "trade", 12.8799, 35.0]
["2026-08-31T15:09:24.914391+00:00", "trade", 12.88, 66.0]
["2026-08-31T15:09:24.914391+00:00", "quote", 12.79, 12.9]
["2026-08-31T15:09:24.914393+00:00", "trade", 12.89, 65.0]
["2026-08-31T15:09:24.914427+00:00", "trade", 12.89, 60.0]
["2026-08-31T15:09:24.914428+00:00", "trade", 12.89, 6.0]
["2026-08-31T15:09:24.914760+00:00", "trade", 12.88, 23.0]
["2026-08-31T15:09:24.914804+00:00", "trade", 12.88, 34.0]
["2026-08-31T15:09:24.914807+00:00", "trade", 12.89, 20.0]
["2026-08-31T15:09:24.914807+00:00", "trade", 12.89, 1.0]
["2026-08-31T15:09:24.914807+00:00", "trade", 12.89, 2.0]
["2026-08-31T15:09:24.914957+00:00", "trade", 12.9, 10.0]
["2026-08-31T15:09:24.915124+00:00", "trade", 12.8799, 445.0]
["2026-08-31T15:09:24.915150+00:00", "trade", 12.8799, 55.0]
["2026-08-31T15:09:24.915191+00:00", "quote", 12.84, 12.9]
["2026-08-31T15:09:24.915281+00:00", "quote", 12.79, 12.9]
["2026-08-31T15:09:24.915484+00:00", "trade", 12.8799, 100.0]
["2026-08-31T15:09:24.915511+00:00", "trade", 12.8799, 2.0]
["2026-08-31T15:09:24.915841+00:00", "trade", 12.8799, 59.0]
["2026-08-31T15:09:24.916200+00:00", "trade", 12.8799, 66.0]
["2026-08-31T15:09:24.916237+00:00", "trade", 12.8799, 65.0]
["2026-08-31T15:09:24.916559+00:00", "trade", 12.8799, 23.0]
["2026-08-31T15:09:24.916583+00:00", "trade", 12.8799, 34.0]
["2026-08-31T15:09:24.916912+00:00", "trade", 12.8799, 20.0]
["2026-08-31T15:09:24.916939+00:00", "trade", 12.9, 190.0]
["2026-08-31T15:09:24.917268+00:00", "trade", 12.8799, 1.0]
["2026-08-31T15:09:24.917295+00:00", "trade", 12.8799, 60.0]
["2026-08-31T15:09:24.917626+00:00", "trade", 12.8799, 6.0]
["2026-08-31T15:09:24.917986+00:00", "trade", 12.8799, 2.0]
["2026-08-31T15:09:24.918013+00:00", "trade", 12.8799, 190.0]
["2026-08-31T15:09:24.935306+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:09:24.936275+00:00", "trade", 12.845, 4.0]
["2026-08-31T15:09:24.946656+00:00", "trade", 12.83, 155.0]
["2026-08-31T15:09:24.964392+00:00", "trade", 12.8984, 1.0]
["2026-08-31T15:09:24.983092+00:00", "trade", 12.845, 10.0]
["2026-08-31T15:09:25.024910+00:00", "trade", 12.8747, 65.0]
["2026-08-31T15:09:25.065438+00:00", "trade", 12.8991, 120.0]
["2026-08-31T15:09:25.086774+00:00", "trade", 12.8724, 50.0]
["2026-08-31T15:09:25.136022+00:00", "quote", 12.79, 12.88]
["2026-08-31T15:09:25.138472+00:00", "trade", 12.82, 127.0]
["2026-08-31T15:09:25.192149+00:00", "trade", 12.835, 17.0]
["2026-08-31T15:09:25.244477+00:00", "quote", 12.79, 12.88]
["2026-08-31T15:09:25.248790+00:00", "quote", 12.79, 12.88]
["2026-08-31T15:09:25.254065+00:00", "trade", 12.835, 3100.0]
["2026-08-31T15:09:25.265761+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:09:25.265965+00:00", "trade", 12.8799, 200.0]
["2026-08-31T15:09:25.266012+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:09:25.266022+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:09:25.266106+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:09:25.266160+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:09:25.266169+00:00", "trade", 12.8799, 100.0]
["2026-08-31T15:09:25.267772+00:00", "trade", 12.8449, 100.0]
["2026-08-31T15:09:25.267915+00:00", "trade", 12.88, 2.0]
["2026-08-31T15:09:25.267971+00:00", "quote", 12.79, 12.88]
["2026-08-31T15:09:25.268050+00:00", "quote", 12.79, 12.9]
["2026-08-31T15:09:25.268051+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:09:25.268070+00:00", "quote", 12.87, 12.9]
["2026-08-31T15:09:25.268083+00:00", "trade", 12.8449, 100.0]
["2026-08-31T15:09:25.268402+00:00", "trade", 12.8449, 100.0]
["2026-08-31T15:09:25.268658+00:00", "trade", 12.8449, 100.0]
["2026-08-31T15:09:25.268838+00:00", "quote", 12.86, 12.9]
["2026-08-31T15:09:25.268871+00:00", "trade", 12.8449, 200.0]
["2026-08-31T15:09:25.268893+00:00", "quote", 12.79, 12.9]
["2026-08-31T15:09:25.269159+00:00", "trade", 12.8449, 100.0]
["2026-08-31T15:09:25.269396+00:00", "trade", 12.8449, 100.0]
["2026-08-31T15:09:25.269723+00:00", "trade", 12.8449, 100.0]
["2026-08-31T15:09:25.269985+00:00", "trade", 12.8449, 100.0]
["2026-08-31T15:09:25.270352+00:00", "trade", 12.8799, 2.0]
["2026-08-31T15:09:25.270643+00:00", "trade", 12.8799, 100.0]
["2026-08-31T15:09:25.272027+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:09:25.275990+00:00", "quote", 12.79, 12.9]
["2026-08-31T15:09:25.279510+00:00", "trade", 12.89, 5.0]
["2026-08-31T15:09:25.281344+00:00", "quote", 12.79, 12.9]
["2026-08-31T15:09:25.281554+00:00", "trade", 12.8449, 5.0]
["2026-08-31T15:09:25.281997+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:09:25.282129+00:00", "trade", 12.8999, 190.0]
["2026-08-31T15:09:25.282360+00:00", "trade", 12.8999, 100.0]
["2026-08-31T15:09:25.282422+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:09:25.282606+00:00", "trade", 12.8999, 100.0]
["2026-08-31T15:09:25.283723+00:00", "trade", 12.9, 30.0]
["2026-08-31T15:09:25.283982+00:00", "trade", 12.9, 50.0]
["2026-08-31T15:09:25.284210+00:00", "trade", 12.8449, 30.0]
["2026-08-31T15:09:25.284428+00:00", "trade", 12.9, 23.0]
["2026-08-31T15:09:25.284720+00:00", "trade", 12.8449, 50.0]
["2026-08-31T15:09:25.284933+00:00", "trade", 12.8449, 23.0]
["2026-08-31T15:09:25.285197+00:00", "trade", 12.8449, 100.0]
["2026-08-31T15:09:25.285451+00:00", "trade", 12.8449, 190.0]
["2026-08-31T15:09:25.285578+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:09:25.285601+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:09:25.285717+00:00", "trade", 12.8449, 100.0]
["2026-08-31T15:09:25.285839+00:00", "trade", 12.8449, 100.0]
["2026-08-31T15:09:25.285974+00:00", "trade", 12.89, 10.0]
["2026-08-31T15:09:25.286081+00:00", "trade", 12.8449, 100.0]
["2026-08-31T15:09:25.287924+00:00", "trade", 12.8449, 100.0]
["2026-08-31T15:09:25.291137+00:00", "trade", 12.88, 100.0]
["2026-08-31T15:09:25.308339+00:00", "trade", 12.89, 10.0]
["2026-08-31T15:09:25.344073+00:00", "trade", 12.9, 100.0]
["2026-08-31T15:09:25.412020+00:00", "trade", 12.86, 42.0]
["2026-08-31T15:09:25.412025+00:00", "trade", 12.85, 100.0]
["2026-08-31T15:09:25.412028+00:00", "trade", 12.85, 58.0]
["2026-08-31T15:09:25.412051+00:00", "trade", 12.898, 100.0]
["2026-08-31T15:09:25.414710+00:00", "trade", 12.7901, 42.0]
["2026-08-31T15:09:25.414793+00:00", "trade", 12.7901, 100.0]
["2026-08-31T15:09:25.414839+00:00", "trade", 12.7901, 58.0]
["2026-08-31T15:09:25.470958+00:00", "trade", 12.7953, 3.0]
["2026-08-31T15:09:25.471481+00:00", "trade", 12.8947, 40.0]
["2026-08-31T15:09:25.474223+00:00", "trade", 12.845, 4.0]
["2026-08-31T15:09:25.499188+00:00", "trade", 12.7953, 8.0]
["2026-08-31T15:09:25.654517+00:00", "trade", 12.86, 21.0]
["2026-08-31T15:09:25.686997+00:00", "trade", 12.889, 210.0]
["2026-08-31T15:09:25.745056+00:00", "trade", 12.845, 25.0]
["2026-08-31T15:09:25.772385+00:00", "quote", 12.79, 12.9]
["2026-08-31T15:09:25.849230+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:09:25.849252+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:09:25.849572+00:00", "trade", 12.89, 57.0]
["2026-08-31T15:09:25.849575+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:09:25.855954+00:00", "trade", 12.9, 153.0]
["2026-08-31T15:09:25.871698+00:00", "trade", 12.9, 490.0]
["2026-08-31T15:09:25.883245+00:00", "trade", 12.8999, 21.0]
["2026-08-31T15:09:25.905594+00:00", "trade", 12.845, 20.0]
["2026-08-31T15:09:25.919874+00:00", "trade", 12.8433, 100.0]
["2026-08-31T15:09:25.947065+00:00", "trade", 12.845, 5.0]
["2026-08-31T15:09:26.027954+00:00", "quote", 12.79, 12.89]
["2026-08-31T15:09:26.068853+00:00", "trade", 12.8619, 10.0]
["2026-08-31T15:09:26.096965+00:00", "trade", 12.8401, 16.0]
["2026-08-31T15:09:26.097332+00:00", "trade", 12.8401, 1.0]
["2026-08-31T15:09:26.147597+00:00", "trade", 12.8717, 50.0]
["2026-08-31T15:09:26.195880+00:00", "trade", 12.7953, 148.0]
["2026-08-31T15:09:26.366085+00:00", "trade", 12.8631, 15.0]
["2026-08-31T15:09:26.442583+00:00", "trade", 12.89, 10.0]
["2026-08-31T15:09:26.448327+00:00", "trade", 12.89, 53.0]
["2026-08-31T15:09:26.482060+00:00", "trade", 12.89, 100.0]
["2026-08-31T15:09:26.482651+00:00", "trade", 12.8899, 100.0]
["2026-08-31T15:09:26.483014+00:00", "trade", 12.8899, 22.0]
["2026-08-31T15:09:26.490220+00:00", "trade", 12.84, 10.0]
["2026-08-31T15:09:26.511725+00:00", "trade", 12.7953, 130.0]
["2026-08-31T15:09:26.541207+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:09:26.598060+00:00", "quote", 12.79, 12.89]
["2026-08-31T15:09:26.608934+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:09:26.614573+00:00", "trade", 12.88, 120.0]
["2026-08-31T15:09:26.616784+00:00", "trade", 12.8899, 120.0]
["2026-08-31T15:09:26.635947+00:00", "trade", 12.84, 15.0]
["2026-08-31T15:09:26.700624+00:00", "trade", 12.889, 50.0]
["2026-08-31T15:09:26.750441+00:00", "trade", 12.887033, 10.0]
["2026-08-31T15:09:26.775603+00:00", "quote", 12.79, 12.89]
["2026-08-31T15:09:26.900121+00:00", "trade", 12.89, 268.0]
["2026-08-31T15:09:26.948536+00:00", "trade", 12.87, 8.0]
["2026-08-31T15:09:26.949588+00:00", "trade", 12.87, 8.0]
["2026-08-31T15:09:27.002555+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:09:27.037619+00:00", "trade", 12.8847, 31.0]
["2026-08-31T15:09:27.041079+00:00", "trade", 12.87, 12.0]
["2026-08-31T15:09:27.054208+00:00", "quote", 12.79, 12.89]
["2026-08-31T15:09:27.054259+00:00", "trade", 12.87, 34.0]
["2026-08-31T15:09:27.088427+00:00", "trade", 12.8847, 5.0]
["2026-08-31T15:09:27.097224+00:00", "trade", 12.8897, 50.0]
["2026-08-31T15:09:27.105351+00:00", "trade", 12.84, 110.0]
["2026-08-31T15:09:27.119164+00:00", "trade", 12.84, 200.0]
["2026-08-31T15:09:27.174538+00:00", "trade", 12.8895, 100.0]
["2026-08-31T15:09:27.182439+00:00", "trade", 12.8614, 5.0]
["2026-08-31T15:09:27.206308+00:00", "trade", 12.8847, 4.0]
["2026-08-31T15:09:27.206365+00:00", "trade", 12.8847, 1.0]
["2026-08-31T15:09:27.307377+00:00", "trade", 12.89, 35.0]
["2026-08-31T15:09:27.422301+00:00", "trade", 12.8847, 3.0]
["2026-08-31T15:09:27.469999+00:00", "trade", 12.84, 5.0]
["2026-08-31T15:09:27.516308+00:00", "trade", 12.8401, 7.0]
["2026-08-31T15:09:27.600518+00:00", "trade", 12.88, 55.0]
["2026-08-31T15:09:27.648640+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:09:27.684838+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:09:27.717227+00:00", "trade", 12.89, 10.0]
["2026-08-31T15:09:27.739855+00:00", "trade", 12.84, 18.0]
["2026-08-31T15:09:27.796492+00:00", "trade", 12.88, 45.0]
["2026-08-31T15:09:27.796493+00:00", "trade", 12.88, 20.0]
["2026-08-31T15:09:27.837093+00:00", "trade", 12.88, 177.0]
["2026-08-31T15:09:27.854408+00:00", "trade", 12.89, 1.0]
["2026-08-31T15:09:27.894499+00:00", "trade", 12.853, 50.0]
["2026-08-31T15:09:27.988245+00:00", "trade", 12.8899, 30.0]
["2026-08-31T15:09:28.010334+00:00", "trade", 12.8401, 200.0]
["2026-08-31T15:09:28.047136+00:00", "trade", 12.81, 1.0]
["2026-08-31T15:09:28.051752+00:00", "trade", 12.8614, 16.0]
["2026-08-31T15:09:28.056474+00:00", "trade", 12.84, 500.0]
["2026-08-31T15:09:28.066611+00:00", "trade", 12.83, 60.0]
["2026-08-31T15:09:28.066637+00:00", "trade", 12.8847, 8.0]
["2026-08-31T15:09:28.075930+00:00", "trade", 12.8614, 1.0]
["2026-08-31T15:09:28.076245+00:00", "trade", 12.8847, 2.0]
["2026-08-31T15:09:28.077209+00:00", "trade", 12.8, 6.0]
["2026-08-31T15:09:28.091180+00:00", "trade", 12.84, 50.0]
["2026-08-31T15:09:28.122992+00:00", "trade", 12.7953, 11.0]
["2026-08-31T15:09:28.177110+00:00", "trade", 12.84, 10.0]
["2026-08-31T15:09:28.196474+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:09:28.202125+00:00", "trade", 12.8899, 50.0]
["2026-08-31T15:09:28.212229+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:09:28.244553+00:00", "trade", 12.7953, 3.0]
["2026-08-31T15:09:28.244594+00:00", "trade", 12.87, 30.0]
["2026-08-31T15:09:28.294615+00:00", "trade", 12.89, 1.0]
["2026-08-31T15:09:28.457081+00:00", "trade", 12.84, 25.0]
["2026-08-31T15:09:28.495968+00:00", "trade", 12.84, 200.0]
["2026-08-31T15:09:28.558543+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:09:28.562188+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:09:28.590325+00:00", "trade", 12.8345, 100.0]
["2026-08-31T15:09:28.596067+00:00", "trade", 12.89, 5.0]
["2026-08-31T15:09:28.691017+00:00", "trade", 12.7901, 2.0]
["2026-08-31T15:09:28.699762+00:00", "quote", 12.8, 12.89]
["2026-08-31T15:09:28.825366+00:00", "trade", 12.845, 20.0]
["2026-08-31T15:09:28.849852+00:00", "trade", 12.845, 20.0]
["2026-08-31T15:09:28.861915+00:00", "trade", 12.845, 4.0]
["2026-08-31T15:09:28.867800+00:00", "trade", 12.8899, 1.0]
["2026-08-31T15:09:28.894679+00:00", "trade", 12.8773, 100.0]
["2026-08-31T15:09:28.946477+00:00", "quote", 12.79, 12.89]
["2026-08-31T15:09:28.949808+00:00", "trade", 12.88, 30.0]
["2026-08-31T15:09:28.981702+00:00", "trade", 12.8401, 1.0]
["2026-08-31T15:09:28.987389+00:00", "trade", 12.84, 23.0]
["2026-08-31T15:09:29.087576+00:00", "quote", 12.81, 12.89]
["2026-08-31T15:09:29.122258+00:00", "trade", 12.8847, 50.0]
["2026-08-31T15:09:29.123514+00:00", "trade", 12.8847, 22.0]
["2026-08-31T15:09:29.126801+00:00", "trade", 12.8512, 50.0]
["2026-08-31T15:09:29.165665+00:00", "trade", 12.8512, 50.0]
["2026-08-31T15:09:29.182558+00:00", "trade", 12.8683, 15.0]
["2026-08-31T15:09:29.219181+00:00", "quote", 12.82, 12.89]
["2026-08-31T15:09:29.273239+00:00", "trade", 12.8899, 5.0]
["2026-08-31T15:09:29.275797+00:00", "trade", 12.8153, 1.0]
["2026-08-31T15:09:29.275845+00:00", "trade", 12.8153, 12.0]
["2026-08-31T15:09:29.282669+00:00", "trade", 12.88, 8.0]
["2026-08-31T15:09:29.289272+00:00", "trade", 12.855, 14.0]
["2026-08-31T15:09:29.426196+00:00", "trade", 12.855, 1.0]
["2026-08-31T15:09:29.441115+00:00", "trade", 12.855, 300.0]
["2026-08-31T15:09:29.467604+00:00", "trade", 12.87, 1.0]
["2026-08-31T15:09:29.492263+00:00", "trade", 12.87, 50.0]
["2026-08-31T15:09:29.544631+00:00", "trade", 12.855, 1.0]
["2026-08-31T15:09:29.548658+00:00", "trade", 12.8708, 4.0]
["2026-08-31T15:09:29.694358+00:00", "trade", 12.835, 100.0]
["2026-08-31T15:09:29.729439+00:00", "trade", 12.855, 1.0]
["2026-08-31T15:09:29.738393+00:00", "quote", 12.83, 12.89]
["2026-08-31T15:09:29.751292+00:00", "trade", 12.8108, 1.0]
["2026-08-31T15:09:29.781008+00:00", "trade", 12.8386, 89.0]
["2026-08-31T15:09:29.781372+00:00", "trade", 12.8386, 1.0]
["2026-08-31T15:09:29.782673+00:00", "trade", 12.88, 18.0]
["2026-08-31T15:09:29.791007+00:00", "trade", 12.86, 5.0]
["2026-08-31T15:09:29.791408+00:00", "trade", 12.8847, 18.0]
["2026-08-31T15:09:29.812550+00:00", "quote", 12.83, 12.89]
["2026-08-31T15:09:29.868145+00:00", "trade", 12.86, 20.0]
["2026-08-31T15:09:29.918868+00:00", "trade", 12.87, 300.0]
["2026-08-31T15:09:29.994475+00:00", "trade", 12.86, 50.0]
["2026-08-31T15:09:30.117968+00:00", "trade", 12.86, 50.0]
["2026-08-31T15:09:30.135115+00:00", "trade", 12.8847, 20.0]
["2026-08-31T15:09:30.208314+00:00", "trade", 12.83, 549.0]
["2026-08-31T15:09:30.209792+00:00", "trade", 12.86, 5.0]
["2026-08-31T15:09:30.212913+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:09:30.276269+00:00", "trade", 12.87, 50.0]
["2026-08-31T15:09:30.283092+00:00", "trade", 12.8734, 4.0]
["2026-08-31T15:09:30.303602+00:00", "trade", 12.85, 99.0]
["2026-08-31T15:09:30.307950+00:00", "trade", 12.86, 4.0]
["2026-08-31T15:09:30.307969+00:00", "trade", 12.84, 5.0]
["2026-08-31T15:09:30.321006+00:00", "trade", 12.86, 38.0]
["2026-08-31T15:09:30.357431+00:00", "trade", 12.86, 15.0]
["2026-08-31T15:09:30.430956+00:00", "trade", 12.86, 5.0]
["2026-08-31T15:09:30.431317+00:00", "trade", 12.86, 1.0]
["2026-08-31T15:09:30.584823+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:09:30.613143+00:00", "trade", 12.88, 38.0]
["2026-08-31T15:09:30.613266+00:00", "trade", 12.8899, 38.0]
["2026-08-31T15:09:30.618507+00:00", "trade", 12.8738, 20.0]
["2026-08-31T15:09:30.620971+00:00", "quote", 12.83, 12.89]
["2026-08-31T15:09:30.650455+00:00", "quote", 12.83, 12.89]
["2026-08-31T15:09:30.651025+00:00", "trade", 12.8847, 65.0]
["2026-08-31T15:09:30.683508+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:09:30.686130+00:00", "trade", 12.8353, 47.0]
["2026-08-31T15:09:30.687363+00:00", "trade", 12.8847, 9.0]
["2026-08-31T15:09:30.691594+00:00", "trade", 12.86, 2.0]
["2026-08-31T15:09:30.738158+00:00", "trade", 12.86, 200.0]
["2026-08-31T15:09:30.751916+00:00", "trade", 12.881749, 10.0]
["2026-08-31T15:09:30.788685+00:00", "trade", 12.86, 5.0]
["2026-08-31T15:09:30.854017+00:00", "trade", 12.8353, 1.0]
["2026-08-31T15:09:30.882190+00:00", "trade", 12.86, 4.0]
["2026-08-31T15:09:30.912071+00:00", "trade", 12.89, 4.0]
["2026-08-31T15:09:30.949221+00:00", "trade", 12.85, 50.0]
["2026-08-31T15:09:30.949272+00:00", "trade", 12.84, 45.0]
["2026-08-31T15:09:30.949344+00:00", "trade", 12.83, 30.0]
["2026-08-31T15:09:30.949421+00:00", "trade", 12.83, 10.0]
["2026-08-31T15:09:30.949629+00:00", "trade", 12.83, 26.0]
["2026-08-31T15:09:30.949631+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:09:30.949631+00:00", "trade", 12.83, 1.0]
["2026-08-31T15:09:30.949632+00:00", "quote", 12.82, 12.89]
["2026-08-31T15:09:30.959364+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:09:30.999839+00:00", "trade", 12.82, 25.0]
["2026-08-31T15:09:31.000231+00:00", "quote", 12.81, 12.89]
["2026-08-31T15:09:31.014346+00:00", "trade", 12.82, 1.0]
["2026-08-31T15:09:31.033163+00:00", "trade", 12.87, 11.0]
["2026-08-31T15:09:31.033382+00:00", "trade", 12.8353, 220.0]
["2026-08-31T15:09:31.033837+00:00", "trade", 12.8899, 4.0]
["2026-08-31T15:09:31.161073+00:00", "trade", 12.85, 11.0]
["2026-08-31T15:09:31.167845+00:00", "trade", 12.86, 17.0]
["2026-08-31T15:09:31.209344+00:00", "trade", 12.8353, 30.0]
["2026-08-31T15:09:31.299400+00:00", "trade", 12.84, 10.0]
["2026-08-31T15:09:31.299440+00:00", "trade", 12.82, 50.0]
["2026-08-31T15:09:31.299474+00:00", "trade", 12.82, 10.0]
["2026-08-31T15:09:31.299525+00:00", "trade", 12.82, 100.0]
["2026-08-31T15:09:31.299530+00:00", "trade", 12.81, 15.0]
["2026-08-31T15:09:31.299535+00:00", "trade", 12.81, 50.0]
["2026-08-31T15:09:31.299537+00:00", "quote", 12.81, 12.89]
["2026-08-31T15:09:31.299540+00:00", "trade", 12.81, 50.0]
["2026-08-31T15:09:31.299741+00:00", "quote", 12.82, 12.89]
["2026-08-31T15:09:31.299805+00:00", "quote", 12.81, 12.89]
["2026-08-31T15:09:31.419553+00:00", "trade", 12.8294, 10.0]
["2026-08-31T15:09:31.537805+00:00", "trade", 12.8101, 100.0]
["2026-08-31T15:09:31.557214+00:00", "trade", 12.85, 200.0]
["2026-08-31T15:09:31.582411+00:00", "trade", 12.85, 500.0]
["2026-08-31T15:09:31.620942+00:00", "trade", 12.85, 7.0]
["2026-08-31T15:09:31.625540+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:09:31.629855+00:00", "trade", 12.89, 1.0]
["2026-08-31T15:09:31.634395+00:00", "trade", 12.85, 50.0]
["2026-08-31T15:09:31.711130+00:00", "trade", 12.8899, 1.0]
["2026-08-31T15:09:31.796950+00:00", "trade", 12.85, 20.0]
["2026-08-31T15:09:31.821765+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:09:31.852877+00:00", "trade", 12.8847, 2.0]
["2026-08-31T15:09:31.885430+00:00", "trade", 12.8847, 1.0]
["2026-08-31T15:09:31.889120+00:00", "trade", 12.85, 25.0]
["2026-08-31T15:09:31.925663+00:00", "trade", 12.8101, 38.0]
["2026-08-31T15:09:32.068146+00:00", "trade", 12.8847, 1.0]
["2026-08-31T15:09:32.075688+00:00", "trade", 12.85, 5.0]
["2026-08-31T15:09:32.110420+00:00", "trade", 12.8899, 20.0]
["2026-08-31T15:09:32.132561+00:00", "trade", 12.85, 300.0]
["2026-08-31T15:09:32.245421+00:00", "trade", 12.85, 30.0]
["2026-08-31T15:09:32.256117+00:00", "trade", 12.8847, 58.0]
["2026-08-31T15:09:32.256944+00:00", "trade", 12.8847, 1.0]
["2026-08-31T15:09:32.371710+00:00", "quote", 12.81, 12.85]
["2026-08-31T15:09:32.373745+00:00", "trade", 12.81, 200.0]
["2026-08-31T15:09:32.434076+00:00", "quote", 12.81, 12.85]
["2026-08-31T15:09:32.434331+00:00", "trade", 12.82, 10.0]
["2026-08-31T15:09:32.439769+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:09:32.465305+00:00", "trade", 12.8401, 2.0]
["2026-08-31T15:09:32.465677+00:00", "trade", 12.8401, 1.0]
["2026-08-31T15:09:32.487992+00:00", "trade", 12.82, 50.0]
["2026-08-31T15:09:32.509406+00:00", "trade", 12.83, 4.0]
["2026-08-31T15:09:32.520455+00:00", "trade", 12.8309, 50.0]
["2026-08-31T15:09:32.585299+00:00", "trade", 12.8444, 135.0]
["2026-08-31T15:09:32.625280+00:00", "trade", 12.8207, 1.0]
["2026-08-31T15:09:32.625466+00:00", "trade", 12.8207, 1.0]
["2026-08-31T15:09:32.666107+00:00", "trade", 12.8401, 1.0]
["2026-08-31T15:09:32.694753+00:00", "trade", 12.83, 66.0]
["2026-08-31T15:09:32.708843+00:00", "trade", 12.81, 50.0]
["2026-08-31T15:09:32.708940+00:00", "trade", 12.82, 2.0]
["2026-08-31T15:09:32.708942+00:00", "trade", 12.82, 75.0]
["2026-08-31T15:09:32.708942+00:00", "trade", 12.82, 1.0]
["2026-08-31T15:09:32.708945+00:00", "trade", 12.82, 10.0]
["2026-08-31T15:09:32.708949+00:00", "trade", 12.81, 50.0]
["2026-08-31T15:09:32.708950+00:00", "quote", 12.81, 12.85]
["2026-08-31T15:09:32.708954+00:00", "trade", 12.81, 50.0]
["2026-08-31T15:09:32.708961+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:09:32.708965+00:00", "quote", 12.79, 12.85]
["2026-08-31T15:09:32.708996+00:00", "trade", 12.82, 13.0]
["2026-08-31T15:09:32.712601+00:00", "trade", 12.81, 1.0]
["2026-08-31T15:09:32.712603+00:00", "trade", 12.81, 4.0]
["2026-08-31T15:09:32.712603+00:00", "trade", 12.81, 5.0]
["2026-08-31T15:09:32.712603+00:00", "quote", 12.79, 12.85]
["2026-08-31T15:09:32.725057+00:00", "trade", 12.81, 3.0]
["2026-08-31T15:09:32.726721+00:00", "trade", 12.8, 25.0]
["2026-08-31T15:09:32.763529+00:00", "trade", 12.8447, 10.0]
["2026-08-31T15:09:32.780397+00:00", "trade", 12.8447, 315.0]
["2026-08-31T15:09:32.794556+00:00", "trade", 12.8348, 2.0]
["2026-08-31T15:09:32.829707+00:00", "trade", 12.8387, 29.0]
["2026-08-31T15:09:32.830080+00:00", "trade", 12.8387, 1.0]
["2026-08-31T15:09:32.882500+00:00", "trade", 12.8447, 11.0]
["2026-08-31T15:09:32.916793+00:00", "trade", 12.82, 50.0]
["2026-08-31T15:09:32.919250+00:00", "trade", 12.81, 6.0]
["2026-08-31T15:09:32.923520+00:00", "trade", 12.81, 4.0]
["2026-08-31T15:09:33.014096+00:00", "trade", 12.85, 16.0]
["2026-08-31T15:09:33.121883+00:00", "trade", 12.82, 4.0]
["2026-08-31T15:09:33.157016+00:00", "quote", 12.79, 12.85]
["2026-08-31T15:09:33.281992+00:00", "trade", 12.8348, 2.0]
["2026-08-31T15:09:33.295416+00:00", "trade", 12.8447, 63.0]
["2026-08-31T15:09:33.295667+00:00", "trade", 12.82, 361.0]
["2026-08-31T15:09:33.424925+00:00", "quote", 12.79, 12.85]
["2026-08-31T15:09:33.438807+00:00", "trade", 12.7953, 7.0]
["2026-08-31T15:09:33.497379+00:00", "trade", 12.8, 36.0]
["2026-08-31T15:09:33.497390+00:00", "trade", 12.81, 1.0]
["2026-08-31T15:09:33.497399+00:00", "trade", 12.8, 66.0]
["2026-08-31T15:09:33.497400+00:00", "trade", 12.79, 34.0]
["2026-08-31T15:09:33.497685+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:09:33.497723+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:09:33.497786+00:00", "trade", 12.8, 25.0]
["2026-08-31T15:09:33.497788+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:09:33.497788+00:00", "trade", 12.8, 6.0]
["2026-08-31T15:09:33.497789+00:00", "trade", 12.8, 21.0]
["2026-08-31T15:09:33.497792+00:00", "trade", 12.8, 19.0]
["2026-08-31T15:09:33.497896+00:00", "trade", 12.79, 21.0]
["2026-08-31T15:09:33.497898+00:00", "trade", 12.79, 22.0]
["2026-08-31T15:09:33.497898+00:00", "trade", 12.79, 50.0]
["2026-08-31T15:09:33.497898+00:00", "trade", 12.79, 83.0]
["2026-08-31T15:09:33.497906+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:09:33.497906+00:00", "trade", 12.79, 3.0]
["2026-08-31T15:09:33.497906+00:00", "quote", 12.78, 12.85]
["2026-08-31T15:09:33.497907+00:00", "trade", 12.79, 77.0]
["2026-08-31T15:09:33.497907+00:00", "trade", 12.79, 2.0]
["2026-08-31T15:09:33.497913+00:00", "trade", 12.79, 4.0]
["2026-08-31T15:09:33.497913+00:00", "trade", 12.79, 8.0]
["2026-08-31T15:09:33.497915+00:00", "trade", 12.79, 500.0]
["2026-08-31T15:09:33.497915+00:00", "trade", 12.79, 3.0]
["2026-08-31T15:09:33.497921+00:00", "trade", 12.79, 15.0]
["2026-08-31T15:09:33.497923+00:00", "trade", 12.79, 4.0]
["2026-08-31T15:09:33.497923+00:00", "trade", 12.79, 25.0]
["2026-08-31T15:09:33.500375+00:00", "trade", 12.79, 66.0]
["2026-08-31T15:09:33.500463+00:00", "trade", 12.78, 1.0]
["2026-08-31T15:09:33.500475+00:00", "trade", 12.78, 5.0]
["2026-08-31T15:09:33.500501+00:00", "trade", 12.79, 44.0]
["2026-08-31T15:09:33.500821+00:00", "quote", 12.78, 12.85]
["2026-08-31T15:09:33.501296+00:00", "trade", 12.78, 1.0]
["2026-08-31T15:09:33.501379+00:00", "trade", 12.78, 2.0]
["2026-08-31T15:09:33.502050+00:00", "quote", 12.78, 12.85]
["2026-08-31T15:09:33.502792+00:00", "trade", 12.78, 9.0]
["2026-08-31T15:09:33.505035+00:00", "trade", 12.78, 260.0]
["2026-08-31T15:09:33.505183+00:00", "trade", 12.8, 20.0]
["2026-08-31T15:09:33.521466+00:00", "trade", 12.78, 8.0]
["2026-08-31T15:09:33.521469+00:00", "trade", 12.78, 100.0]
["2026-08-31T15:09:33.521469+00:00", "trade", 12.78, 20.0]
["2026-08-31T15:09:33.521469+00:00", "trade", 12.78, 114.0]
["2026-08-31T15:09:33.521470+00:00", "quote", 12.75, 12.85]
["2026-08-31T15:09:33.521472+00:00", "trade", 12.78, 16.0]
["2026-08-31T15:09:33.521476+00:00", "trade", 12.78, 25.0]
["2026-08-31T15:09:33.521477+00:00", "trade", 12.78, 12.0]
["2026-08-31T15:09:33.521499+00:00", "trade", 12.77, 18.0]
["2026-08-31T15:09:33.522086+00:00", "trade", 12.77, 1.0]
["2026-08-31T15:09:33.528868+00:00", "trade", 12.8, 3.0]
["2026-08-31T15:09:33.566189+00:00", "trade", 12.79, 18.0]
["2026-08-31T15:09:33.603576+00:00", "trade", 12.84, 10.0]
["2026-08-31T15:09:33.641763+00:00", "trade", 12.7501, 10.0]
["2026-08-31T15:09:33.671305+00:00", "trade", 12.7779, 80.0]
["2026-08-31T15:09:33.787572+00:00", "trade", 12.7953, 11.0]
["2026-08-31T15:09:33.787614+00:00", "trade", 12.82, 100.0]
["2026-08-31T15:09:33.819670+00:00", "trade", 12.83, 1.0]
["2026-08-31T15:09:33.841774+00:00", "trade", 12.8, 7.0]
["2026-08-31T15:09:33.860664+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:09:33.920469+00:00", "trade", 12.8447, 8.0]
["2026-08-31T15:09:33.924038+00:00", "trade", 12.81, 4.0]
["2026-08-31T15:09:33.924039+00:00", "trade", 12.82, 37.0]
["2026-08-31T15:09:33.924077+00:00", "quote", 12.75, 12.85]
["2026-08-31T15:09:33.924480+00:00", "trade", 12.8, 15.0]
["2026-08-31T15:09:33.928046+00:00", "quote", 12.75, 12.85]
["2026-08-31T15:09:33.928625+00:00", "trade", 12.8495, 10.0]
["2026-08-31T15:09:33.944029+00:00", "trade", 12.8, 6.0]
["2026-08-31T15:09:33.954663+00:00", "trade", 12.82, 3.0]
["2026-08-31T15:09:34.057879+00:00", "quote", 12.8, 12.85]
["2026-08-31T15:09:34.060620+00:00", "trade", 12.8, 200.0]
["2026-08-31T15:09:34.060620+00:00", "quote", 12.75, 12.85]
["2026-08-31T15:09:34.324961+00:00", "trade", 12.85, 4.0]
["2026-08-31T15:09:34.405883+00:00", "trade", 12.85, 7.0]
["2026-08-31T15:09:34.440148+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:09:34.450768+00:00", "trade", 12.8, 4.0]
["2026-08-31T15:09:34.451133+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:09:34.470273+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:09:34.571208+00:00", "trade", 12.7501, 6.0]
["2026-08-31T15:09:34.599202+00:00", "trade", 12.8, 100.0]
["2026-08-31T15:09:34.629161+00:00", "trade", 12.78, 7.0]
["2026-08-31T15:09:34.629194+00:00", "trade", 12.79, 7.0]
["2026-08-31T15:09:34.629224+00:00", "trade", 12.79, 28.0]
["2026-08-31T15:09:34.653004+00:00", "trade", 12.8, 30.0]
["2026-08-31T15:09:34.695650+00:00", "trade", 12.75, 170.0]
["2026-08-31T15:09:34.697117+00:00", "trade", 12.8, 100.0]
["2026-08-31T15:09:34.698910+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:09:34.704089+00:00", "trade", 12.8, 2.0]
["2026-08-31T15:09:34.709916+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:09:34.825457+00:00", "trade", 12.8486, 7.0]
["2026-08-31T15:09:34.858405+00:00", "trade", 12.7553, 50.0]
["2026-08-31T15:09:34.865279+00:00", "trade", 12.8, 41.0]
["2026-08-31T15:09:34.893516+00:00", "trade", 12.85, 1.0]
["2026-08-31T15:09:34.927837+00:00", "trade", 12.8, 25.0]
["2026-08-31T15:09:34.949727+00:00", "trade", 12.7506, 4658.0]
["2026-08-31T15:09:34.956545+00:00", "trade", 12.8447, 68.0]
["2026-08-31T15:09:34.956661+00:00", "trade", 12.81, 12.0]
["2026-08-31T15:09:34.993450+00:00", "trade", 12.82, 10.0]
["2026-08-31T15:09:35.068583+00:00", "trade", 12.85, 15.0]
["2026-08-31T15:09:35.128719+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:09:35.210596+00:00", "trade", 12.8, 32.0]
["2026-08-31T15:09:35.212758+00:00", "trade", 12.76, 5.0]
["2026-08-31T15:09:35.212940+00:00", "trade", 12.76, 66.0]
["2026-08-31T15:09:35.212951+00:00", "trade", 12.76, 47.0]
["2026-08-31T15:09:35.212955+00:00", "trade", 12.76, 47.0]
["2026-08-31T15:09:35.212995+00:00", "trade", 12.7675, 1400.0]
["2026-08-31T15:09:35.213058+00:00", "trade", 12.76, 30.0]
["2026-08-31T15:09:35.214224+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:09:35.216329+00:00", "trade", 12.75, 95.0]
["2026-08-31T15:09:35.216415+00:00", "quote", 12.75, 12.79]
["2026-08-31T15:09:35.216433+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:09:35.216434+00:00", "trade", 12.75, 633.0]
["2026-08-31T15:09:35.216436+00:00", "quote", 12.75, 12.79]
["2026-08-31T15:09:35.216441+00:00", "trade", 12.75, 15.0]
["2026-08-31T15:09:35.216445+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:09:35.216453+00:00", "trade", 12.75, 40.0]
["2026-08-31T15:09:35.216455+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:09:35.216455+00:00", "trade", 12.75, 5.0]
["2026-08-31T15:09:35.216456+00:00", "quote", 12.74, 12.79]
["2026-08-31T15:09:35.216505+00:00", "trade", 12.75, 34.0]
["2026-08-31T15:09:35.216507+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:09:35.216507+00:00", "trade", 12.75, 9.0]
["2026-08-31T15:09:35.216529+00:00", "trade", 12.75, 35.0]
["2026-08-31T15:09:35.216567+00:00", "trade", 12.75, 35.0]
["2026-08-31T15:09:35.216620+00:00", "trade", 12.75, 30.0]
["2026-08-31T15:09:35.216970+00:00", "quote", 12.74, 12.8]
["2026-08-31T15:09:35.217033+00:00", "quote", 12.74, 12.82]
["2026-08-31T15:09:35.217305+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:09:35.219325+00:00", "trade", 12.74, 100.0]
["2026-08-31T15:09:35.219326+00:00", "trade", 12.74, 20.0]
["2026-08-31T15:09:35.219326+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:09:35.219326+00:00", "quote", 12.73, 12.82]
["2026-08-31T15:09:35.219329+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:09:35.219330+00:00", "quote", 12.73, 12.82]
["2026-08-31T15:09:35.219346+00:00", "quote", 12.73, 12.82]
["2026-08-31T15:09:35.220783+00:00", "quote", 12.73, 12.85]
["2026-08-31T15:09:35.221335+00:00", "quote", 12.73, 12.85]
["2026-08-31T15:09:35.226121+00:00", "trade", 12.74, 200.0]
["2026-08-31T15:09:35.229444+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:09:35.236097+00:00", "trade", 12.79, 24.0]
["2026-08-31T15:09:35.236233+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:09:35.279114+00:00", "trade", 12.79, 40.0]
["2026-08-31T15:09:35.292951+00:00", "trade", 12.79, 3.0]
["2026-08-31T15:09:35.307826+00:00", "trade", 12.78, 1.0]
["2026-08-31T15:09:35.336937+00:00", "trade", 12.77, 29.0]
["2026-08-31T15:09:35.337555+00:00", "trade", 12.79, 4.0]
["2026-08-31T15:09:35.375728+00:00", "trade", 12.81, 16.0]
["2026-08-31T15:09:35.480066+00:00", "trade", 12.8447, 24.0]
["2026-08-31T15:09:35.576289+00:00", "trade", 12.77, 9.0]
["2026-08-31T15:09:35.715246+00:00", "quote", 12.73, 12.75]
["2026-08-31T15:09:35.775751+00:00", "trade", 12.7494, 10.0]
["2026-08-31T15:09:35.854365+00:00", "trade", 12.8447, 1.0]
["2026-08-31T15:09:35.929204+00:00", "trade", 12.7499, 96.0]
["2026-08-31T15:09:35.971367+00:00", "trade", 12.73, 7.0]
["2026-08-31T15:09:35.971368+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:09:35.971370+00:00", "trade", 12.73, 5.0]
["2026-08-31T15:09:35.971439+00:00", "quote", 12.72, 12.75]
["2026-08-31T15:09:35.971440+00:00", "trade", 12.73, 123.0]
["2026-08-31T15:09:35.979137+00:00", "trade", 12.735, 6.0]
["2026-08-31T15:09:35.995158+00:00", "trade", 12.8447, 8.0]
["2026-08-31T15:09:36.012632+00:00", "trade", 12.73, 16.0]
["2026-08-31T15:09:36.027403+00:00", "trade", 12.735, 6.0]
["2026-08-31T15:09:36.039745+00:00", "trade", 12.7472, 1.0]
["2026-08-31T15:09:36.096858+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:09:36.150721+00:00", "trade", 12.735, 100.0]
["2026-08-31T15:09:36.211317+00:00", "trade", 12.72, 443.0]
["2026-08-31T15:09:36.211319+00:00", "quote", 12.71, 12.75]
["2026-08-31T15:09:36.211421+00:00", "trade", 12.73, 19.0]
["2026-08-31T15:09:36.211897+00:00", "trade", 12.72, 32.0]
["2026-08-31T15:09:36.211898+00:00", "trade", 12.72, 3.0]
["2026-08-31T15:09:36.272242+00:00", "quote", 12.71, 12.75]
["2026-08-31T15:09:36.293523+00:00", "trade", 12.71, 79.0]
["2026-08-31T15:09:36.326864+00:00", "trade", 12.75, 60.0]
["2026-08-31T15:09:36.327249+00:00", "quote", 12.71, 12.75]
["2026-08-31T15:09:36.335438+00:00", "trade", 12.7242, 117.0]
["2026-08-31T15:09:36.362502+00:00", "trade", 12.75, 140.0]
["2026-08-31T15:09:36.362605+00:00", "trade", 12.75, 360.0]
["2026-08-31T15:09:36.362882+00:00", "quote", 12.71, 12.77]
["2026-08-31T15:09:36.509898+00:00", "trade", 12.7448, 3.0]
["2026-08-31T15:09:36.526600+00:00", "trade", 12.71, 20.0]
["2026-08-31T15:09:36.575614+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:09:36.581271+00:00", "trade", 12.7199, 100.0]
["2026-08-31T15:09:36.605539+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:09:36.808985+00:00", "trade", 12.74, 200.0]
["2026-08-31T15:09:36.924706+00:00", "trade", 12.74, 80.0]
["2026-08-31T15:09:36.946118+00:00", "trade", 12.7647, 6.0]
["2026-08-31T15:09:37.034612+00:00", "trade", 12.7153, 5.0]
["2026-08-31T15:09:37.072005+00:00", "trade", 12.7647, 2.0]
["2026-08-31T15:09:37.233549+00:00", "trade", 12.7648, 129.0]
["2026-08-31T15:09:37.344025+00:00", "trade", 12.74, 5.0]
["2026-08-31T15:09:37.390789+00:00", "trade", 12.74, 150.0]
["2026-08-31T15:09:37.390834+00:00", "trade", 12.72, 91.0]
["2026-08-31T15:09:37.396349+00:00", "trade", 12.77, 150.0]
["2026-08-31T15:09:37.471890+00:00", "trade", 12.74, 100.0]
["2026-08-31T15:09:37.493153+00:00", "trade", 12.72, 9.0]
["2026-08-31T15:09:37.493154+00:00", "trade", 12.71, 40.0]
["2026-08-31T15:09:37.493156+00:00", "trade", 12.71, 491.0]
["2026-08-31T15:09:37.493165+00:00", "quote", 12.71, 12.77]
["2026-08-31T15:09:37.493251+00:00", "trade", 12.72, 3.0]
["2026-08-31T15:09:37.493315+00:00", "trade", 12.71, 14.0]
["2026-08-31T15:09:37.493317+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:09:37.493317+00:00", "trade", 12.71, 521.0]
["2026-08-31T15:09:37.493317+00:00", "quote", 12.7, 12.77]
["2026-08-31T15:09:37.494289+00:00", "trade", 12.72, 3.0]
["2026-08-31T15:09:37.498996+00:00", "trade", 12.7001, 50.0]
["2026-08-31T15:09:37.499040+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:09:37.499069+00:00", "trade", 12.7001, 50.0]
["2026-08-31T15:09:37.499147+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:09:37.558774+00:00", "trade", 12.71, 9.0]
["2026-08-31T15:09:37.559071+00:00", "quote", 12.7, 12.77]
["2026-08-31T15:09:37.559073+00:00", "trade", 12.7, 667.0]
["2026-08-31T15:09:37.559119+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:09:37.560656+00:00", "trade", 12.7, 40.0]
["2026-08-31T15:09:37.561859+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:09:37.562636+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:09:37.562819+00:00", "trade", 12.7, 7.0]
["2026-08-31T15:09:37.564312+00:00", "trade", 12.735, 10.0]
["2026-08-31T15:09:37.570643+00:00", "trade", 12.7001, 20.0]
["2026-08-31T15:09:37.573165+00:00", "trade", 12.7, 21.0]
["2026-08-31T15:09:37.573166+00:00", "quote", 12.7, 12.77]
["2026-08-31T15:09:37.619698+00:00", "trade", 12.72, 3.0]
["2026-08-31T15:09:37.635822+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:09:37.659415+00:00", "trade", 12.72, 29.0]
["2026-08-31T15:09:37.672915+00:00", "trade", 12.72, 7.0]
["2026-08-31T15:09:37.695701+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:09:37.696556+00:00", "trade", 12.749, 100.0]
["2026-08-31T15:09:37.750965+00:00", "trade", 12.7647, 2.0]
["2026-08-31T15:09:37.806742+00:00", "trade", 12.7178, 45.0]
["2026-08-31T15:09:37.811075+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:09:37.811315+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:09:37.814306+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:09:37.854565+00:00", "trade", 12.7648, 10.0]
["2026-08-31T15:09:37.867163+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:09:37.918282+00:00", "trade", 12.7648, 33.0]
["2026-08-31T15:09:37.958665+00:00", "trade", 12.7082, 500.0]
["2026-08-31T15:09:37.994795+00:00", "trade", 12.7648, 30.0]
["2026-08-31T15:09:37.994967+00:00", "trade", 12.7648, 7.0]
["2026-08-31T15:09:38.080402+00:00", "trade", 12.7648, 10.0]
["2026-08-31T15:09:38.167509+00:00", "trade", 12.7, 30.0]
["2026-08-31T15:09:38.167537+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:09:38.167615+00:00", "trade", 12.7, 17.0]
["2026-08-31T15:09:38.167800+00:00", "trade", 12.7, 375.0]
["2026-08-31T15:09:38.167946+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:09:38.167998+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:09:38.168079+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:09:38.168080+00:00", "trade", 12.7, 373.0]
["2026-08-31T15:09:38.168081+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:09:38.168544+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:09:38.407609+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:09:38.407964+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:09:38.518826+00:00", "trade", 12.7086, 23.0]
["2026-08-31T15:09:38.681890+00:00", "trade", 12.7083, 200.0]
["2026-08-31T15:09:38.685258+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:09:38.685606+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:09:38.738931+00:00", "trade", 12.705, 20.0]
["2026-08-31T15:09:38.939587+00:00", "trade", 12.705, 5.0]
["2026-08-31T15:09:39.042846+00:00", "trade", 12.7086, 1.0]
["2026-08-31T15:09:39.052678+00:00", "trade", 12.7, 500.0]
["2026-08-31T15:09:39.052678+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:09:39.052696+00:00", "trade", 12.7, 800.0]
["2026-08-31T15:09:39.052697+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:09:39.052755+00:00", "trade", 12.7, 27.0]
["2026-08-31T15:09:39.052757+00:00", "trade", 12.7, 6.0]
["2026-08-31T15:09:39.052758+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:09:39.052758+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:09:39.052761+00:00", "quote", 12.68, 12.71]
["2026-08-31T15:09:39.052762+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:09:39.052764+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:09:39.052766+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:09:39.052766+00:00", "trade", 12.7, 150.0]
["2026-08-31T15:09:39.052776+00:00", "quote", 12.68, 12.71]
["2026-08-31T15:09:39.053043+00:00", "quote", 12.67, 12.71]
["2026-08-31T15:09:39.053044+00:00", "trade", 12.69, 7.0]
["2026-08-31T15:09:39.053044+00:00", "trade", 12.69, 2.0]
["2026-08-31T15:09:39.053117+00:00", "quote", 12.67, 12.7]
["2026-08-31T15:09:39.053246+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:09:39.053264+00:00", "trade", 12.7, 60.0]
["2026-08-31T15:09:39.123756+00:00", "trade", 12.7086, 102.0]
["2026-08-31T15:09:39.132095+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:09:39.141103+00:00", "trade", 12.7086, 20.0]
["2026-08-31T15:09:39.190557+00:00", "trade", 12.685, 100.0]
["2026-08-31T15:09:39.241534+00:00", "trade", 12.68, 92.0]
["2026-08-31T15:09:39.241535+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:09:39.241541+00:00", "trade", 12.67, 10.0]
["2026-08-31T15:09:39.241890+00:00", "trade", 12.67, 106.0]
["2026-08-31T15:09:39.241891+00:00", "quote", 12.66, 12.7]
["2026-08-31T15:09:39.241931+00:00", "trade", 12.67, 94.0]
["2026-08-31T15:09:39.241931+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:09:39.241932+00:00", "quote", 12.66, 12.7]
["2026-08-31T15:09:39.241939+00:00", "quote", 12.66, 12.67]
["2026-08-31T15:09:39.241998+00:00", "trade", 12.66, 25.0]
["2026-08-31T15:09:39.242003+00:00", "trade", 12.67, 201.0]
["2026-08-31T15:09:39.242003+00:00", "quote", 12.66, 12.7]
["2026-08-31T15:09:39.242013+00:00", "trade", 12.67, 50.0]
["2026-08-31T15:09:39.242038+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:09:39.244989+00:00", "trade", 12.66, 10.0]
["2026-08-31T15:09:39.244991+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:09:39.244991+00:00", "trade", 12.66, 89.0]
["2026-08-31T15:09:39.244991+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:09:39.245639+00:00", "trade", 12.65, 40.0]
["2026-08-31T15:09:39.245646+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:39.245652+00:00", "trade", 12.65, 12.0]
["2026-08-31T15:09:39.245656+00:00", "trade", 12.65, 200.0]
["2026-08-31T15:09:39.245689+00:00", "trade", 12.66, 2.0]
["2026-08-31T15:09:39.245964+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:09:39.245965+00:00", "trade", 12.66, 41.0]
["2026-08-31T15:09:39.246050+00:00", "trade", 12.66, 41.0]
["2026-08-31T15:09:39.247599+00:00", "trade", 12.65, 8.0]
["2026-08-31T15:09:39.247889+00:00", "trade", 12.675, 200.0]
["2026-08-31T15:09:39.250500+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:09:39.257030+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:09:39.282383+00:00", "trade", 12.675, 6.0]
["2026-08-31T15:09:39.301607+00:00", "trade", 12.7086, 5.0]
["2026-08-31T15:09:39.365835+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:09:39.378600+00:00", "trade", 12.675, 50.0]
["2026-08-31T15:09:39.394422+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:09:39.394424+00:00", "trade", 12.65, 143.0]
["2026-08-31T15:09:39.394424+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:09:39.394424+00:00", "trade", 12.65, 57.0]
["2026-08-31T15:09:39.394424+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:09:39.398316+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:09:39.401237+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:09:39.401237+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:39.401237+00:00", "quote", 12.63, 12.7]
["2026-08-31T15:09:39.401238+00:00", "trade", 12.65, 49.0]
["2026-08-31T15:09:39.404327+00:00", "trade", 12.665, 204.0]
["2026-08-31T15:09:39.404595+00:00", "trade", 12.64, 12.0]
["2026-08-31T15:09:39.404760+00:00", "trade", 12.65, 51.0]
["2026-08-31T15:09:39.404761+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:09:39.404761+00:00", "trade", 12.65, 29.0]
["2026-08-31T15:09:39.404761+00:00", "quote", 12.63, 12.7]
["2026-08-31T15:09:39.404837+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:09:39.404839+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:09:39.404875+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:09:39.404889+00:00", "trade", 12.67, 50.0]
["2026-08-31T15:09:39.405349+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:39.405352+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:09:39.405352+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:09:39.405352+00:00", "trade", 12.65, 98.0]
["2026-08-31T15:09:39.405412+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:09:39.405417+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:09:39.405452+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:09:39.405471+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:09:39.409565+00:00", "trade", 12.65, 12.0]
["2026-08-31T15:09:39.409713+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:39.409713+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:39.409715+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:09:39.409715+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:09:39.409782+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:09:39.409784+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:09:39.409828+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:09:39.410007+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:39.410007+00:00", "trade", 12.64, 81.0]
["2026-08-31T15:09:39.410028+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:09:39.410031+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:09:39.410075+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:09:39.410098+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:09:39.410375+00:00", "quote", 12.63, 12.7]
["2026-08-31T15:09:39.413120+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:09:39.413139+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:09:39.413789+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:09:39.414347+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:09:39.414394+00:00", "quote", 12.63, 12.7]
["2026-08-31T15:09:39.414459+00:00", "trade", 12.64, 4.0]
["2026-08-31T15:09:39.414660+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:09:39.414662+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:09:39.414662+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:39.414663+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:09:39.414667+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:09:39.414670+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:09:39.414807+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:09:39.415343+00:00", "trade", 12.64, 4.0]
["2026-08-31T15:09:39.415665+00:00", "trade", 12.64, 12.0]
["2026-08-31T15:09:39.415842+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:09:39.416597+00:00", "trade", 12.64, 19.0]
["2026-08-31T15:09:39.416597+00:00", "trade", 12.63, 26.0]
["2026-08-31T15:09:39.416600+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:09:39.416601+00:00", "trade", 12.63, 18.0]
["2026-08-31T15:09:39.416601+00:00", "trade", 12.63, 15.0]
["2026-08-31T15:09:39.416604+00:00", "trade", 12.63, 89.0]
["2026-08-31T15:09:39.416605+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:09:39.422593+00:00", "trade", 12.65, 12.0]
["2026-08-31T15:09:39.422910+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:09:39.422912+00:00", "trade", 12.65, 8.0]
["2026-08-31T15:09:39.422942+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:09:39.422963+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:09:39.423013+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:09:39.423061+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:39.423061+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:09:39.423062+00:00", "trade", 12.65, 12.0]
["2026-08-31T15:09:39.423128+00:00", "trade", 12.65, 75.0]
["2026-08-31T15:09:39.423129+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:09:39.423130+00:00", "trade", 12.63, 5.0]
["2026-08-31T15:09:39.423132+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:09:39.423142+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:09:39.423164+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:09:39.423179+00:00", "trade", 12.63, 20.0]
["2026-08-31T15:09:39.423269+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:39.423437+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:09:39.423447+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:09:39.423538+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:09:39.423632+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:39.423707+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:39.423707+00:00", "trade", 12.65, 4.0]
["2026-08-31T15:09:39.424045+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:09:39.424046+00:00", "trade", 12.67, 3.0]
["2026-08-31T15:09:39.424050+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:09:39.424720+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:39.424805+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:09:39.426886+00:00", "trade", 12.65, 57.0]
["2026-08-31T15:09:39.426963+00:00", "trade", 12.65, 43.0]
["2026-08-31T15:09:39.426965+00:00", "trade", 12.63, 80.0]
["2026-08-31T15:09:39.426966+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:09:39.426967+00:00", "trade", 12.62, 27.0]
["2026-08-31T15:09:39.427046+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:09:39.427050+00:00", "trade", 12.65, 88.0]
["2026-08-31T15:09:39.427050+00:00", "trade", 12.64, 56.0]
["2026-08-31T15:09:39.427050+00:00", "trade", 12.63, 16.0]
["2026-08-31T15:09:39.427053+00:00", "trade", 12.63, 56.0]
["2026-08-31T15:09:39.427056+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:39.427057+00:00", "trade", 12.62, 56.0]
["2026-08-31T15:09:39.427058+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:09:39.427058+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:09:39.427060+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:09:39.427063+00:00", "trade", 12.6, 9.0]
["2026-08-31T15:09:39.427065+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:09:39.427072+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:39.427077+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:09:39.427085+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:09:39.427134+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:39.427134+00:00", "trade", 12.65, 4.0]
["2026-08-31T15:09:39.428292+00:00", "trade", 12.64, 12.0]
["2026-08-31T15:09:39.429096+00:00", "trade", 12.63, 10.0]
["2026-08-31T15:09:39.430265+00:00", "trade", 12.62, 28.0]
["2026-08-31T15:09:39.433153+00:00", "trade", 12.62, 73.0]
["2026-08-31T15:09:39.433154+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:09:39.433157+00:00", "trade", 12.61, 89.0]
["2026-08-31T15:09:39.433157+00:00", "trade", 12.6, 38.0]
["2026-08-31T15:09:39.433457+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:09:39.433563+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:09:39.433646+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:09:39.433646+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:09:39.433646+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:09:39.433647+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:09:39.433647+00:00", "trade", 12.6, 195.0]
["2026-08-31T15:09:39.434347+00:00", "trade", 12.65, 425.0]
["2026-08-31T15:09:39.434947+00:00", "trade", 12.62, 25.0]
["2026-08-31T15:09:39.436569+00:00", "trade", 12.6, 13.0]
["2026-08-31T15:09:39.437022+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:09:39.437042+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:09:39.437093+00:00", "trade", 12.61, 200.0]
["2026-08-31T15:09:39.438477+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:09:39.438477+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:09:39.438478+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:09:39.438482+00:00", "trade", 12.61, 27.0]
["2026-08-31T15:09:39.438482+00:00", "trade", 12.6, 73.0]
["2026-08-31T15:09:39.438767+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:09:39.438985+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:09:39.438985+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:09:39.443585+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:09:39.443586+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:09:39.443587+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:09:39.444056+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:09:39.444184+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:09:39.447850+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:09:39.448086+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:09:39.451390+00:00", "trade", 12.6, 84.0]
["2026-08-31T15:09:39.451390+00:00", "trade", 12.6, 16.0]
["2026-08-31T15:09:39.451390+00:00", "quote", 12.57, 12.7]
["2026-08-31T15:09:39.454465+00:00", "trade", 12.6, 79.0]
["2026-08-31T15:09:39.454659+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:09:39.454659+00:00", "trade", 12.6, 97.0]
["2026-08-31T15:09:39.454666+00:00", "trade", 12.6, 44.0]
["2026-08-31T15:09:39.459719+00:00", "trade", 12.6, 42.0]
["2026-08-31T15:09:39.459765+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:09:39.459999+00:00", "trade", 12.59, 48.0]
["2026-08-31T15:09:39.463334+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:09:39.463601+00:00", "trade", 12.59, 52.0]
["2026-08-31T15:09:39.463601+00:00", "trade", 12.59, 38.0]
["2026-08-31T15:09:39.466661+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:09:39.466922+00:00", "trade", 12.59, 6.0]
["2026-08-31T15:09:39.466922+00:00", "trade", 12.59, 84.0]
["2026-08-31T15:09:39.470268+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:09:39.470523+00:00", "trade", 12.59, 16.0]
["2026-08-31T15:09:39.470523+00:00", "trade", 12.58, 74.0]
["2026-08-31T15:09:39.473829+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:09:39.474084+00:00", "trade", 12.59, 90.0]
["2026-08-31T15:09:39.477325+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:09:39.477566+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:09:39.477566+00:00", "trade", 12.58, 26.0]
["2026-08-31T15:09:39.477566+00:00", "trade", 12.58, 44.0]
["2026-08-31T15:09:39.477605+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:09:39.477605+00:00", "quote", 12.55, 12.7]
["2026-08-31T15:09:39.481032+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:09:39.481348+00:00", "trade", 12.62, 28.0]
["2026-08-31T15:09:39.481361+00:00", "trade", 12.62, 25.0]
["2026-08-31T15:09:39.481446+00:00", "trade", 12.62, 29.0]
["2026-08-31T15:09:39.481486+00:00", "quote", 12.57, 12.7]
["2026-08-31T15:09:39.481507+00:00", "trade", 12.62, 20.0]
["2026-08-31T15:09:39.484568+00:00", "trade", 12.6, 29.0]
["2026-08-31T15:09:39.484568+00:00", "trade", 12.6, 51.0]
["2026-08-31T15:09:39.484569+00:00", "quote", 12.55, 12.7]
["2026-08-31T15:09:39.484607+00:00", "quote", 12.57, 12.7]
["2026-08-31T15:09:39.484628+00:00", "quote", 12.55, 12.7]
["2026-08-31T15:09:39.487829+00:00", "trade", 12.625, 144.0]
["2026-08-31T15:09:39.488929+00:00", "trade", 12.62, 29.0]
["2026-08-31T15:09:39.488969+00:00", "quote", 12.57, 12.7]
["2026-08-31T15:09:39.508614+00:00", "quote", 12.55, 12.7]
["2026-08-31T15:09:39.633668+00:00", "trade", 12.625, 24.0]
["2026-08-31T15:09:39.639484+00:00", "trade", 12.6958, 4.0]
["2026-08-31T15:09:39.651331+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:09:39.652604+00:00", "trade", 12.625, 1000.0]
["2026-08-31T15:09:39.692736+00:00", "trade", 12.66, 10.0]
["2026-08-31T15:09:39.696986+00:00", "trade", 12.625, 5.0]
["2026-08-31T15:09:39.735101+00:00", "trade", 12.625, 1.0]
["2026-08-31T15:09:39.809766+00:00", "trade", 12.6999, 8.0]
["2026-08-31T15:09:39.820756+00:00", "trade", 12.5872, 117.0]
["2026-08-31T15:09:39.904048+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:09:39.931149+00:00", "trade", 12.625, 10.0]
["2026-08-31T15:09:39.985882+00:00", "trade", 12.6628, 1.0]
["2026-08-31T15:09:40.170766+00:00", "trade", 12.6628, 1.0]
["2026-08-31T15:09:40.235702+00:00", "trade", 12.6999, 4.0]
["2026-08-31T15:09:40.270945+00:00", "trade", 12.5559, 1000.0]
["2026-08-31T15:09:40.287210+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:09:40.287585+00:00", "trade", 12.61, 3.0]
["2026-08-31T15:09:40.287840+00:00", "trade", 12.6, 87.0]
["2026-08-31T15:09:40.291321+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:09:40.303276+00:00", "quote", 12.55, 12.7]
["2026-08-31T15:09:40.358613+00:00", "trade", 12.625, 50.0]
["2026-08-31T15:09:40.528682+00:00", "trade", 12.625, 2.0]
["2026-08-31T15:09:40.614220+00:00", "trade", 12.625, 8.0]
["2026-08-31T15:09:40.619224+00:00", "trade", 12.625, 7.0]
["2026-08-31T15:09:40.677824+00:00", "trade", 12.5872, 11.0]
["2026-08-31T15:09:40.677915+00:00", "trade", 12.5872, 10.0]
["2026-08-31T15:09:40.678102+00:00", "trade", 12.6628, 26.0]
["2026-08-31T15:09:40.685984+00:00", "trade", 12.6628, 10.0]
["2026-08-31T15:09:40.742475+00:00", "trade", 12.55, 11.0]
["2026-08-31T15:09:40.773867+00:00", "trade", 12.625, 25.0]
["2026-08-31T15:09:40.843671+00:00", "trade", 12.625, 25.0]
["2026-08-31T15:09:40.974215+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:09:41.016929+00:00", "trade", 12.6017, 100.0]
["2026-08-31T15:09:41.030351+00:00", "trade", 12.6017, 100.0]
["2026-08-31T15:09:41.059728+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:41.069793+00:00", "trade", 12.65, 15.0]
["2026-08-31T15:09:41.100501+00:00", "trade", 12.62, 8.0]
["2026-08-31T15:09:41.108868+00:00", "trade", 12.62, 7.0]
["2026-08-31T15:09:41.116738+00:00", "trade", 12.64, 15.0]
["2026-08-31T15:09:41.123961+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:41.128212+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:09:41.132650+00:00", "trade", 12.6628, 6.0]
["2026-08-31T15:09:41.133749+00:00", "trade", 12.66, 3.0]
["2026-08-31T15:09:41.172898+00:00", "trade", 12.65, 9.0]
["2026-08-31T15:09:41.193252+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:09:41.193654+00:00", "trade", 12.6628, 38.0]
["2026-08-31T15:09:41.200236+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:09:41.201021+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:09:41.292485+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:09:41.321765+00:00", "trade", 12.65, 98.0]
["2026-08-31T15:09:41.370045+00:00", "trade", 12.65, 16.0]
["2026-08-31T15:09:41.458026+00:00", "trade", 12.6052, 10.0]
["2026-08-31T15:09:41.486686+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:09:41.486687+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:09:41.536049+00:00", "trade", 12.6948, 9.0]
["2026-08-31T15:09:41.656225+00:00", "trade", 12.6948, 60.0]
["2026-08-31T15:09:41.656271+00:00", "trade", 12.69, 10.0]
["2026-08-31T15:09:41.661579+00:00", "trade", 12.6552, 100.0]
["2026-08-31T15:09:41.701585+00:00", "trade", 12.65, 80.0]
["2026-08-31T15:09:41.703280+00:00", "trade", 12.7, 80.0]
["2026-08-31T15:09:41.844619+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:09:41.951980+00:00", "trade", 12.65, 47.0]
["2026-08-31T15:09:42.034923+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:09:42.061701+00:00", "trade", 12.65, 4.0]
["2026-08-31T15:09:42.134267+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:09:42.146006+00:00", "trade", 12.6999, 10.0]
["2026-08-31T15:09:42.180974+00:00", "trade", 12.6948, 300.0]
["2026-08-31T15:09:42.181465+00:00", "trade", 12.6052, 58.0]
["2026-08-31T15:09:42.292670+00:00", "trade", 12.65, 30.0]
["2026-08-31T15:09:42.400480+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:09:42.563415+00:00", "trade", 12.65, 9.0]
["2026-08-31T15:09:42.565659+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:42.570144+00:00", "trade", 12.6948, 3.0]
["2026-08-31T15:09:42.590829+00:00", "trade", 12.67, 2.0]
["2026-08-31T15:09:42.596087+00:00", "trade", 12.65, 21.0]
["2026-08-31T15:09:42.598890+00:00", "trade", 12.6006, 201.0]
["2026-08-31T15:09:42.619636+00:00", "trade", 12.66, 40.0]
["2026-08-31T15:09:42.696603+00:00", "trade", 12.6001, 1000.0]
["2026-08-31T15:09:42.705223+00:00", "trade", 12.6052, 35.0]
["2026-08-31T15:09:42.878234+00:00", "trade", 12.63, 20.0]
["2026-08-31T15:09:42.878236+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:09:43.104459+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:09:43.129604+00:00", "trade", 12.65, 25.0]
["2026-08-31T15:09:43.208861+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:09:43.229237+00:00", "trade", 12.65, 4.0]
["2026-08-31T15:09:43.256819+00:00", "trade", 12.65, 4.0]
["2026-08-31T15:09:43.296498+00:00", "trade", 12.65, 16.0]
["2026-08-31T15:09:43.359673+00:00", "trade", 12.6001, 3.0]
["2026-08-31T15:09:43.377163+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:09:43.627584+00:00", "trade", 12.6999, 6.0]
["2026-08-31T15:09:43.784268+00:00", "trade", 12.6948, 15.0]
["2026-08-31T15:09:43.784403+00:00", "trade", 12.65, 20.0]
["2026-08-31T15:09:43.788797+00:00", "trade", 12.66, 9.0]
["2026-08-31T15:09:43.788906+00:00", "trade", 12.6883, 241.0]
["2026-08-31T15:09:43.971775+00:00", "trade", 12.65, 9.0]
["2026-08-31T15:09:44.101987+00:00", "trade", 12.65, 7.0]
["2026-08-31T15:09:44.102351+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:44.137642+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:09:44.198881+00:00", "trade", 12.65, 21.0]
["2026-08-31T15:09:44.240151+00:00", "trade", 12.65, 24.0]
["2026-08-31T15:09:44.277335+00:00", "trade", 12.6948, 10.0]
["2026-08-31T15:09:44.299776+00:00", "trade", 12.6948, 35.0]
["2026-08-31T15:09:44.427757+00:00", "trade", 12.65, 43.0]
["2026-08-31T15:09:44.427758+00:00", "trade", 12.65, 62.0]
["2026-08-31T15:09:44.533798+00:00", "trade", 12.65, 8.0]
["2026-08-31T15:09:44.606402+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:09:44.632588+00:00", "trade", 12.6948, 11.0]
["2026-08-31T15:09:44.759970+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:09:44.812172+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:09:44.816677+00:00", "trade", 12.6052, 21.0]
["2026-08-31T15:09:44.972094+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:09:45.006744+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:09:45.171890+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:45.270805+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:09:45.467270+00:00", "trade", 12.6301, 2.0]
["2026-08-31T15:09:45.577279+00:00", "trade", 12.65, 26.0]
["2026-08-31T15:09:45.681016+00:00", "trade", 12.6293, 5.0]
["2026-08-31T15:09:45.991439+00:00", "trade", 12.63, 20.0]
["2026-08-31T15:09:46.040067+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:09:46.080761+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:09:46.087145+00:00", "trade", 12.64, 50.0]
["2026-08-31T15:09:46.092693+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:46.268272+00:00", "trade", 12.6315, 100.0]
["2026-08-31T15:09:46.273542+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:46.373957+00:00", "trade", 12.65, 4.0]
["2026-08-31T15:09:46.430662+00:00", "trade", 12.65, 23.0]
["2026-08-31T15:09:46.456847+00:00", "quote", 12.62, 12.7]
["2026-08-31T15:09:46.502916+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:09:46.522935+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:09:46.526714+00:00", "trade", 12.62, 500.0]
["2026-08-31T15:09:46.526715+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:09:46.789899+00:00", "trade", 12.6194, 150.0]
["2026-08-31T15:09:46.890426+00:00", "trade", 12.6052, 70.0]
["2026-08-31T15:09:46.891028+00:00", "trade", 12.61, 11.0]
["2026-08-31T15:09:46.891031+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:09:46.891031+00:00", "trade", 12.61, 7.0]
["2026-08-31T15:09:46.891043+00:00", "trade", 12.6, 147.0]
["2026-08-31T15:09:46.891095+00:00", "quote", 12.6, 12.65]
["2026-08-31T15:09:46.891100+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:09:46.891100+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:09:46.891102+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:09:46.891102+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:09:46.891107+00:00", "trade", 12.6, 104.0]
["2026-08-31T15:09:46.891108+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:09:46.891108+00:00", "trade", 12.6, 137.0]
["2026-08-31T15:09:46.891116+00:00", "quote", 12.55, 12.65]
["2026-08-31T15:09:46.891234+00:00", "trade", 12.6, 63.0]
["2026-08-31T15:09:46.891574+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:09:46.891576+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:09:46.891576+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:09:46.891643+00:00", "quote", 12.55, 12.7]
["2026-08-31T15:09:46.895562+00:00", "quote", 12.55, 12.7]
["2026-08-31T15:09:46.896896+00:00", "trade", 12.6052, 61.0]
["2026-08-31T15:09:46.944595+00:00", "quote", 12.55, 12.7]
["2026-08-31T15:09:46.958222+00:00", "trade", 12.625, 30.0]
["2026-08-31T15:09:47.020472+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:09:47.022997+00:00", "trade", 12.62, 17.0]
["2026-08-31T15:09:47.120865+00:00", "trade", 12.625, 100.0]
["2026-08-31T15:09:47.121423+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:09:47.184968+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:09:47.198598+00:00", "trade", 12.5872, 3.0]
["2026-08-31T15:09:47.204767+00:00", "trade", 12.6999, 10.0]
["2026-08-31T15:09:47.437139+00:00", "trade", 12.625, 25.0]
["2026-08-31T15:09:47.443702+00:00", "trade", 12.625, 1.0]
["2026-08-31T15:09:47.712567+00:00", "trade", 12.65, 34.0]
["2026-08-31T15:09:47.771981+00:00", "quote", 12.55, 12.7]
["2026-08-31T15:09:47.937859+00:00", "trade", 12.62, 4.0]
["2026-08-31T15:09:47.952657+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:09:48.030058+00:00", "trade", 12.625, 10.0]
["2026-08-31T15:09:48.050022+00:00", "trade", 12.6225, 50.0]
["2026-08-31T15:09:48.261198+00:00", "trade", 12.625, 10.0]
["2026-08-31T15:09:48.427341+00:00", "trade", 12.63, 50.0]
["2026-08-31T15:09:48.444393+00:00", "trade", 12.6628, 5.0]
["2026-08-31T15:09:48.460906+00:00", "trade", 12.65, 12.0]
["2026-08-31T15:09:48.481034+00:00", "trade", 12.625, 10.0]
["2026-08-31T15:09:48.621510+00:00", "quote", 12.59, 12.7]
["2026-08-31T15:09:48.633716+00:00", "quote", 12.59, 12.68]
["2026-08-31T15:09:48.910605+00:00", "trade", 12.635, 7.0]
["2026-08-31T15:09:48.922355+00:00", "trade", 12.62, 7.0]
["2026-08-31T15:09:48.959685+00:00", "trade", 12.6748, 2.0]
["2026-08-31T15:09:48.969225+00:00", "trade", 12.5872, 44.0]
["2026-08-31T15:09:49.071792+00:00", "trade", 12.6628, 7.0]
["2026-08-31T15:09:49.082697+00:00", "trade", 12.63, 20.0]
["2026-08-31T15:09:49.227816+00:00", "quote", 12.59, 12.66]
["2026-08-31T15:09:49.317497+00:00", "trade", 12.6, 50.0]
["2026-08-31T15:09:49.317532+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:09:49.317532+00:00", "trade", 12.6, 4.0]
["2026-08-31T15:09:49.317536+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:09:49.317543+00:00", "trade", 12.6, 28.0]
["2026-08-31T15:09:49.317575+00:00", "trade", 12.6023, 50.0]
["2026-08-31T15:09:49.317599+00:00", "trade", 12.59, 44.0]
["2026-08-31T15:09:49.317881+00:00", "trade", 12.59, 73.0]
["2026-08-31T15:09:49.500276+00:00", "trade", 12.5952, 1.0]
["2026-08-31T15:09:49.505191+00:00", "trade", 12.6078, 1.0]
["2026-08-31T15:09:49.560590+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:09:49.585231+00:00", "trade", 12.625, 27.0]
["2026-08-31T15:09:49.648032+00:00", "trade", 12.6, 74.0]
["2026-08-31T15:09:49.698821+00:00", "trade", 12.625, 10.0]
["2026-08-31T15:09:49.765040+00:00", "trade", 12.625, 10.0]
["2026-08-31T15:09:49.880484+00:00", "trade", 12.625, 25.0]
["2026-08-31T15:09:49.986085+00:00", "quote", 12.59, 12.65]
["2026-08-31T15:09:50.001373+00:00", "trade", 12.6548, 1.0]
["2026-08-31T15:09:50.093635+00:00", "trade", 12.6266, 50.0]
["2026-08-31T15:09:50.100506+00:00", "trade", 12.59, 291.0]
["2026-08-31T15:09:50.100507+00:00", "trade", 12.59, 30.0]
["2026-08-31T15:09:50.100507+00:00", "quote", 12.55, 12.65]
["2026-08-31T15:09:50.100523+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:09:50.103461+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:09:50.103501+00:00", "trade", 12.57, 11.0]
["2026-08-31T15:09:50.103514+00:00", "trade", 12.57, 6.0]
["2026-08-31T15:09:50.112529+00:00", "trade", 12.57, 20.0]
["2026-08-31T15:09:50.112663+00:00", "trade", 12.57, 78.0]
["2026-08-31T15:09:50.112905+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:09:50.114105+00:00", "trade", 12.56, 46.0]
["2026-08-31T15:09:50.114110+00:00", "trade", 12.56, 44.0]
["2026-08-31T15:09:50.114112+00:00", "trade", 12.55, 48.0]
["2026-08-31T15:09:50.114201+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:09:50.114203+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:09:50.114203+00:00", "trade", 12.55, 160.0]
["2026-08-31T15:09:50.114204+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:09:50.114205+00:00", "quote", 12.55, 12.65]
["2026-08-31T15:09:50.114208+00:00", "trade", 12.55, 19.0]
["2026-08-31T15:09:50.114210+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:09:50.114280+00:00", "trade", 12.55, 46.0]
["2026-08-31T15:09:50.114281+00:00", "quote", 12.51, 12.65]
["2026-08-31T15:09:50.114336+00:00", "trade", 12.55, 49.0]
["2026-08-31T15:09:50.114384+00:00", "trade", 12.55, 5.0]
["2026-08-31T15:09:50.114988+00:00", "trade", 12.54, 20.0]
["2026-08-31T15:09:50.130566+00:00", "trade", 12.54, 190.0]
["2026-08-31T15:09:50.131034+00:00", "trade", 12.54, 8.0]
["2026-08-31T15:09:50.131672+00:00", "trade", 12.54, 30.0]
["2026-08-31T15:09:50.131730+00:00", "quote", 12.51, 12.65]
["2026-08-31T15:09:50.139746+00:00", "quote", 12.51, 12.65]
["2026-08-31T15:09:50.144352+00:00", "trade", 12.54, 62.0]
["2026-08-31T15:09:50.144648+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:09:50.148353+00:00", "trade", 12.51, 250.0]
["2026-08-31T15:09:50.148398+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:09:50.148450+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:09:50.148472+00:00", "trade", 12.51, 9.0]
["2026-08-31T15:09:50.148570+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:09:50.148593+00:00", "trade", 12.51, 9.0]
["2026-08-31T15:09:50.148693+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:09:50.154961+00:00", "trade", 12.56, 25.0]
["2026-08-31T15:09:50.337557+00:00", "trade", 12.52, 30.0]
["2026-08-31T15:09:50.360395+00:00", "trade", 12.58, 5.0]
["2026-08-31T15:09:50.403157+00:00", "trade", 12.5928, 50.0]
["2026-08-31T15:09:50.425896+00:00", "trade", 12.63, 3.0]
["2026-08-31T15:09:50.497903+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:09:50.548914+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:09:50.582298+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:09:50.723841+00:00", "trade", 12.58, 57.0]
["2026-08-31T15:09:50.723843+00:00", "trade", 12.58, 43.0]
["2026-08-31T15:09:50.758651+00:00", "trade", 12.651749, 5.0]
["2026-08-31T15:09:50.805214+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:09:50.979834+00:00", "trade", 12.51, 150.0]
["2026-08-31T15:09:51.034586+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:09:51.034587+00:00", "trade", 12.53, 6.0]
["2026-08-31T15:09:51.034640+00:00", "quote", 12.51, 12.65]
["2026-08-31T15:09:51.036994+00:00", "trade", 12.5259, 50.0]
["2026-08-31T15:09:51.053873+00:00", "quote", 12.51, 12.65]
["2026-08-31T15:09:51.125583+00:00", "trade", 12.53, 54.0]
["2026-08-31T15:09:51.127935+00:00", "trade", 12.5101, 54.0]
["2026-08-31T15:09:51.188325+00:00", "trade", 12.5325, 38.0]
["2026-08-31T15:09:51.215459+00:00", "trade", 12.53, 46.0]
["2026-08-31T15:09:51.215460+00:00", "trade", 12.52, 8.0]
["2026-08-31T15:09:51.217822+00:00", "trade", 12.5101, 46.0]
["2026-08-31T15:09:51.217885+00:00", "trade", 12.5101, 8.0]
["2026-08-31T15:09:51.237501+00:00", "trade", 12.6152, 1.0]
["2026-08-31T15:09:51.337697+00:00", "trade", 12.53, 56.0]
["2026-08-31T15:09:51.339920+00:00", "trade", 12.5101, 56.0]
["2026-08-31T15:09:51.346035+00:00", "trade", 12.58, 30.0]
["2026-08-31T15:09:51.396142+00:00", "trade", 12.58, 50.0]
["2026-08-31T15:09:51.416855+00:00", "trade", 12.5243, 250.0]
["2026-08-31T15:09:51.698887+00:00", "trade", 12.58, 5.0]
["2026-08-31T15:09:51.963098+00:00", "quote", 12.51, 12.6]
["2026-08-31T15:09:52.023677+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:09:52.098626+00:00", "trade", 12.555, 25.0]
["2026-08-31T15:09:52.110809+00:00", "trade", 12.555, 1000.0]
["2026-08-31T15:09:52.131795+00:00", "trade", 12.5804, 80.0]
["2026-08-31T15:09:52.273162+00:00", "trade", 12.58, 60.0]
["2026-08-31T15:09:52.397936+00:00", "trade", 12.58, 57.0]
["2026-08-31T15:09:52.399141+00:00", "trade", 12.5994, 57.0]
["2026-08-31T15:09:52.551421+00:00", "trade", 12.5742, 1.0]
["2026-08-31T15:09:52.560844+00:00", "trade", 12.555, 6.0]
["2026-08-31T15:09:52.576392+00:00", "trade", 12.59, 43.0]
["2026-08-31T15:09:52.577648+00:00", "trade", 12.6, 43.0]
["2026-08-31T15:09:52.818223+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:09:53.152549+00:00", "trade", 12.5551, 7.0]
["2026-08-31T15:09:53.177062+00:00", "trade", 12.5727, 50.0]
["2026-08-31T15:09:53.417582+00:00", "trade", 12.555, 20.0]
["2026-08-31T15:09:53.424904+00:00", "trade", 12.591, 100.0]
["2026-08-31T15:09:53.444482+00:00", "trade", 12.5742, 1.0]
["2026-08-31T15:09:53.522862+00:00", "trade", 12.5996, 200.0]
["2026-08-31T15:09:53.547814+00:00", "trade", 12.555, 10.0]
["2026-08-31T15:09:53.596077+00:00", "trade", 12.555, 4.0]
["2026-08-31T15:09:53.756300+00:00", "trade", 12.5742, 1.0]
["2026-08-31T15:09:53.814160+00:00", "trade", 12.5753, 8.0]
["2026-08-31T15:09:53.814524+00:00", "trade", 12.5753, 1.0]
["2026-08-31T15:09:53.905757+00:00", "trade", 12.59, 25.0]
["2026-08-31T15:09:53.905774+00:00", "trade", 12.59, 25.0]
["2026-08-31T15:09:53.905860+00:00", "trade", 12.59, 19.0]
["2026-08-31T15:09:54.075620+00:00", "trade", 12.5746, 6.0]
["2026-08-31T15:09:54.123946+00:00", "trade", 12.555, 20.0]
["2026-08-31T15:09:54.192024+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:09:54.262306+00:00", "quote", 12.51, 12.6]
["2026-08-31T15:09:54.615679+00:00", "trade", 12.5829, 100.0]
["2026-08-31T15:09:54.661748+00:00", "trade", 12.5948, 1.0]
["2026-08-31T15:09:54.726746+00:00", "trade", 12.5152, 3.0]
["2026-08-31T15:09:54.969462+00:00", "trade", 12.5999, 3.0]
["2026-08-31T15:09:54.988277+00:00", "trade", 12.555, 6.0]
["2026-08-31T15:09:55.056526+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:09:55.077111+00:00", "trade", 12.5999, 125.0]
["2026-08-31T15:09:55.297219+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:09:55.553117+00:00", "trade", 12.5999, 3.0]
["2026-08-31T15:09:55.562420+00:00", "trade", 12.575, 2.0]
["2026-08-31T15:09:55.599515+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:09:55.689459+00:00", "trade", 12.5873, 10.0]
["2026-08-31T15:09:55.840300+00:00", "trade", 12.56, 200.0]
["2026-08-31T15:09:56.021906+00:00", "trade", 12.575, 1.0]
["2026-08-31T15:09:56.275729+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:09:56.277769+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:09:56.278938+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:09:56.278939+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:09:56.278966+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:09:56.280903+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:09:56.301401+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:09:56.446897+00:00", "trade", 12.575, 1.0]
["2026-08-31T15:09:56.464710+00:00", "trade", 12.56, 15.0]
["2026-08-31T15:09:56.624578+00:00", "trade", 12.575, 2.0]
["2026-08-31T15:09:56.657844+00:00", "trade", 12.5571, 135.0]
["2026-08-31T15:09:56.784004+00:00", "trade", 12.5552, 2.0]
["2026-08-31T15:09:56.865087+00:00", "trade", 12.5873, 20.0]
["2026-08-31T15:09:57.036138+00:00", "trade", 12.5889, 10.0]
["2026-08-31T15:09:57.063440+00:00", "trade", 12.575, 5.0]
["2026-08-31T15:09:57.335812+00:00", "trade", 12.5873, 15.0]
["2026-08-31T15:09:57.405080+00:00", "trade", 12.5751, 29.0]
["2026-08-31T15:09:57.405444+00:00", "trade", 12.5751, 1.0]
["2026-08-31T15:09:57.448467+00:00", "trade", 12.575, 100.0]
["2026-08-31T15:09:57.534995+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:09:57.536396+00:00", "trade", 12.5515, 100.0]
["2026-08-31T15:09:57.778788+00:00", "trade", 12.5948, 25.0]
["2026-08-31T15:09:57.999686+00:00", "trade", 12.5552, 19.0]
["2026-08-31T15:09:58.086093+00:00", "trade", 12.5802, 25.0]
["2026-08-31T15:09:58.381383+00:00", "trade", 12.5948, 10.0]
["2026-08-31T15:09:58.418406+00:00", "trade", 12.575, 12.0]
["2026-08-31T15:09:58.430576+00:00", "trade", 12.55, 46.0]
["2026-08-31T15:09:58.625786+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:09:59.331722+00:00", "trade", 12.5948, 10.0]
["2026-08-31T15:09:59.429699+00:00", "trade", 12.5552, 126.0]
["2026-08-31T15:09:59.679212+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:09:59.991447+00:00", "trade", 12.5999, 9.0]
["2026-08-31T15:10:00.008477+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:10:00.019929+00:00", "trade", 12.59, 23.0]
["2026-08-31T15:10:00.110269+00:00", "trade", 12.575, 6.0]
["2026-08-31T15:10:00.204011+00:00", "trade", 12.59, 17.0]
["2026-08-31T15:10:00.263356+00:00", "trade", 12.5866, 3.0]
["2026-08-31T15:10:00.267232+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:10:00.405330+00:00", "trade", 12.5948, 16.0]
["2026-08-31T15:10:00.433716+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:10:00.475996+00:00", "trade", 12.5552, 8.0]
["2026-08-31T15:10:00.762031+00:00", "trade", 12.595094, 328.0]
["2026-08-31T15:10:00.778391+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:10:00.788082+00:00", "trade", 12.59, 50.0]
["2026-08-31T15:10:00.788215+00:00", "trade", 12.59, 25.0]
["2026-08-31T15:10:00.788219+00:00", "trade", 12.59, 25.0]
["2026-08-31T15:10:00.788224+00:00", "trade", 12.59, 25.0]
["2026-08-31T15:10:00.788252+00:00", "trade", 12.59, 25.0]
["2026-08-31T15:10:00.788324+00:00", "trade", 12.59, 25.0]
["2026-08-31T15:10:00.788346+00:00", "trade", 12.59, 11.0]
["2026-08-31T15:10:00.882340+00:00", "trade", 12.5948, 18.0]
["2026-08-31T15:10:00.883146+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:10:00.886372+00:00", "trade", 12.5552, 7.0]
["2026-08-31T15:10:00.915558+00:00", "trade", 12.575, 9.0]
["2026-08-31T15:10:01.639221+00:00", "trade", 12.575, 15.0]
["2026-08-31T15:10:01.700500+00:00", "trade", 12.599, 100.0]
["2026-08-31T15:10:01.784675+00:00", "trade", 12.6, 900.0]
["2026-08-31T15:10:01.784676+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:10:01.784690+00:00", "trade", 12.6, 40.0]
["2026-08-31T15:10:01.784696+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:10:01.784740+00:00", "trade", 12.6, 885.0]
["2026-08-31T15:10:01.784741+00:00", "trade", 12.6, 30.0]
["2026-08-31T15:10:01.784741+00:00", "trade", 12.6, 19.0]
["2026-08-31T15:10:01.784742+00:00", "quote", 12.55, 12.68]
["2026-08-31T15:10:01.784838+00:00", "trade", 12.61, 3.0]
["2026-08-31T15:10:01.785253+00:00", "quote", 12.55, 12.68]
["2026-08-31T15:10:01.925301+00:00", "trade", 12.615, 48.0]
["2026-08-31T15:10:01.939095+00:00", "trade", 12.5948, 1.0]
["2026-08-31T15:10:01.996695+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:10:02.032068+00:00", "trade", 12.5948, 2.0]
["2026-08-31T15:10:02.152227+00:00", "trade", 12.5751, 1.0]
["2026-08-31T15:10:02.183727+00:00", "trade", 12.5873, 1.0]
["2026-08-31T15:10:02.453483+00:00", "trade", 12.6, 15.0]
["2026-08-31T15:10:02.453484+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:10:02.528240+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:10:02.541638+00:00", "trade", 12.5552, 41.0]
["2026-08-31T15:10:02.551432+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:10:02.551433+00:00", "quote", 12.55, 12.63]
["2026-08-31T15:10:02.687768+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:10:03.079301+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:10:03.131079+00:00", "trade", 12.59, 9.0]
["2026-08-31T15:10:03.131080+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:10:03.149528+00:00", "trade", 12.59, 57.0]
["2026-08-31T15:10:03.166897+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:10:03.167262+00:00", "trade", 12.6, 40.0]
["2026-08-31T15:10:03.167265+00:00", "quote", 12.55, 12.65]
["2026-08-31T15:10:03.168881+00:00", "trade", 12.6192, 100.0]
["2026-08-31T15:10:03.254395+00:00", "trade", 12.59, 2.0]
["2026-08-31T15:10:03.342607+00:00", "trade", 12.6, 16.0]
["2026-08-31T15:10:03.436783+00:00", "trade", 12.59, 50.0]
["2026-08-31T15:10:03.460881+00:00", "trade", 12.6475, 10.0]
["2026-08-31T15:10:03.484835+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:10:03.507026+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:10:03.507027+00:00", "trade", 12.6, 44.0]
["2026-08-31T15:10:03.507027+00:00", "trade", 12.6, 151.0]
["2026-08-31T15:10:03.507028+00:00", "quote", 12.55, 12.68]
["2026-08-31T15:10:03.508223+00:00", "trade", 12.61, 200.0]
["2026-08-31T15:10:03.509138+00:00", "trade", 12.61, 57.0]
["2026-08-31T15:10:03.509138+00:00", "trade", 12.61, 43.0]
["2026-08-31T15:10:03.586568+00:00", "trade", 12.615, 36.0]
["2026-08-31T15:10:03.587014+00:00", "trade", 12.61, 43.0]
["2026-08-31T15:10:03.588136+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:10:03.594337+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:10:03.615498+00:00", "trade", 12.615, 1.0]
["2026-08-31T15:10:03.965757+00:00", "trade", 12.615, 337.0]
["2026-08-31T15:10:03.965854+00:00", "trade", 12.615, 100.0]
["2026-08-31T15:10:03.965942+00:00", "trade", 12.615, 19.0]
["2026-08-31T15:10:03.971714+00:00", "trade", 12.615, 200.0]
["2026-08-31T15:10:04.031633+00:00", "trade", 12.61, 14.0]
["2026-08-31T15:10:04.031686+00:00", "trade", 12.61, 6.0]
["2026-08-31T15:10:04.083044+00:00", "trade", 12.615, 10.0]
["2026-08-31T15:10:04.177160+00:00", "trade", 12.6, 12.0]
["2026-08-31T15:10:04.177607+00:00", "trade", 12.61, 8.0]
["2026-08-31T15:10:04.180082+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:10:04.180286+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:10:04.411977+00:00", "trade", 12.615, 30.0]
["2026-08-31T15:10:04.424459+00:00", "trade", 12.615, 100.0]
["2026-08-31T15:10:04.430660+00:00", "trade", 12.615, 100.0]
["2026-08-31T15:10:04.484150+00:00", "trade", 12.615, 1.0]
["2026-08-31T15:10:04.660901+00:00", "trade", 12.615, 55.0]
["2026-08-31T15:10:04.690328+00:00", "trade", 12.615, 5.0]
["2026-08-31T15:10:04.710070+00:00", "trade", 12.68, 1186.0]
["2026-08-31T15:10:04.777184+00:00", "trade", 12.615, 5.0]
["2026-08-31T15:10:05.025057+00:00", "trade", 12.6477, 1.0]
["2026-08-31T15:10:05.035184+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:10:05.056043+00:00", "quote", 12.55, 12.68]
["2026-08-31T15:10:05.123476+00:00", "trade", 12.615, 1.0]
["2026-08-31T15:10:05.156079+00:00", "trade", 12.615, 50.0]
["2026-08-31T15:10:05.167327+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:10:05.274706+00:00", "trade", 12.615, 100.0]
["2026-08-31T15:10:05.350745+00:00", "trade", 12.615, 10.0]
["2026-08-31T15:10:05.400644+00:00", "trade", 12.615, 63.0]
["2026-08-31T15:10:05.402879+00:00", "trade", 12.615, 100.0]
["2026-08-31T15:10:05.404825+00:00", "trade", 12.615, 137.0]
["2026-08-31T15:10:05.413280+00:00", "quote", 12.55, 12.68]
["2026-08-31T15:10:05.443844+00:00", "trade", 12.615, 6.0]
["2026-08-31T15:10:05.478955+00:00", "trade", 12.615, 55.0]
["2026-08-31T15:10:05.698105+00:00", "trade", 12.615, 3.0]
["2026-08-31T15:10:05.702169+00:00", "trade", 12.615, 1000.0]
["2026-08-31T15:10:05.799686+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:10:06.057067+00:00", "trade", 12.6477, 7.0]
["2026-08-31T15:10:06.126237+00:00", "trade", 12.6477, 1.0]
["2026-08-31T15:10:06.193869+00:00", "trade", 12.6573, 1000.0]
["2026-08-31T15:10:06.195357+00:00", "trade", 12.67, 1300.0]
["2026-08-31T15:10:06.195772+00:00", "trade", 12.63, 25.0]
["2026-08-31T15:10:06.195777+00:00", "trade", 12.63, 25.0]
["2026-08-31T15:10:06.195875+00:00", "trade", 12.63, 25.0]
["2026-08-31T15:10:06.195954+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:10:06.195964+00:00", "trade", 12.63, 30.0]
["2026-08-31T15:10:06.196105+00:00", "trade", 12.63, 13.0]
["2026-08-31T15:10:06.207900+00:00", "trade", 12.6477, 29.0]
["2026-08-31T15:10:06.210120+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:10:06.210665+00:00", "trade", 12.64, 36.0]
["2026-08-31T15:10:06.210716+00:00", "trade", 12.64, 25.0]
["2026-08-31T15:10:06.210730+00:00", "trade", 12.64, 25.0]
["2026-08-31T15:10:06.210783+00:00", "trade", 12.64, 25.0]
["2026-08-31T15:10:06.226239+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:10:06.265420+00:00", "trade", 12.615, 7.0]
["2026-08-31T15:10:06.589056+00:00", "trade", 12.6477, 12.0]
["2026-08-31T15:10:06.596803+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:10:06.597172+00:00", "trade", 12.65, 35.0]
["2026-08-31T15:10:06.597173+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:10:06.602753+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:10:06.604313+00:00", "trade", 12.66, 48.0]
["2026-08-31T15:10:06.893167+00:00", "trade", 12.615, 100.0]
["2026-08-31T15:10:07.050638+00:00", "trade", 12.6421, 5.0]
["2026-08-31T15:10:07.110156+00:00", "trade", 12.6478, 108.0]
["2026-08-31T15:10:07.133357+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:10:07.207866+00:00", "trade", 12.64, 10.0]
["2026-08-31T15:10:07.207938+00:00", "trade", 12.613, 120.0]
["2026-08-31T15:10:07.571114+00:00", "trade", 12.615, 16.0]
["2026-08-31T15:10:07.618095+00:00", "trade", 12.6421, 1.0]
["2026-08-31T15:10:07.695863+00:00", "trade", 12.615, 5.0]
["2026-08-31T15:10:07.848673+00:00", "trade", 12.615, 600.0]
["2026-08-31T15:10:07.978056+00:00", "trade", 12.6414, 5.0]
["2026-08-31T15:10:08.268591+00:00", "quote", 12.55, 12.68]
["2026-08-31T15:10:08.285250+00:00", "trade", 12.6477, 40.0]
["2026-08-31T15:10:08.727376+00:00", "trade", 12.615, 3.0]
["2026-08-31T15:10:08.729228+00:00", "quote", 12.62, 12.68]
["2026-08-31T15:10:08.850805+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:10:08.955785+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:10:09.148609+00:00", "trade", 12.65, 800.0]
["2026-08-31T15:10:09.166055+00:00", "trade", 12.6748, 3.0]
["2026-08-31T15:10:09.218777+00:00", "trade", 12.65, 71.0]
["2026-08-31T15:10:09.239723+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:10:09.324178+00:00", "trade", 12.65, 93.0]
["2026-08-31T15:10:09.324944+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:10:09.523365+00:00", "trade", 12.65, 12.0]
["2026-08-31T15:10:09.523729+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:10:09.558536+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:10:09.583600+00:00", "trade", 12.68, 25.0]
["2026-08-31T15:10:09.665882+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:10:09.704139+00:00", "trade", 12.6748, 243.0]
["2026-08-31T15:10:09.739848+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:10:09.740294+00:00", "trade", 12.65, 39.0]
["2026-08-31T15:10:09.769188+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:10:09.939878+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:10:09.990896+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:10:09.990960+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:10:09.991145+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:10:09.999545+00:00", "trade", 12.65, 101.0]
["2026-08-31T15:10:10.060125+00:00", "trade", 12.65, 51.0]
["2026-08-31T15:10:10.197282+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:10:10.197430+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:10:10.203642+00:00", "trade", 12.65, 47.0]
["2026-08-31T15:10:10.206583+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:10:10.207453+00:00", "trade", 12.66, 89.0]
["2026-08-31T15:10:10.207854+00:00", "trade", 12.66, 57.0]
["2026-08-31T15:10:10.208389+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:10:10.208390+00:00", "trade", 12.66, 9.0]
["2026-08-31T15:10:10.208567+00:00", "trade", 12.66, 20.0]
["2026-08-31T15:10:10.221027+00:00", "trade", 12.67, 20.0]
["2026-08-31T15:10:10.221465+00:00", "trade", 12.68, 25.0]
["2026-08-31T15:10:10.221708+00:00", "quote", 12.64, 12.68]
["2026-08-31T15:10:10.221803+00:00", "quote", 12.62, 12.68]
["2026-08-31T15:10:10.232967+00:00", "quote", 12.62, 12.7]
["2026-08-31T15:10:10.233488+00:00", "trade", 12.6799, 400.0]
["2026-08-31T15:10:10.233610+00:00", "trade", 12.68, 57.0]
["2026-08-31T15:10:10.233933+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:10:10.234224+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:10:10.235412+00:00", "trade", 12.68, 400.0]
["2026-08-31T15:10:10.235857+00:00", "trade", 12.68, 10.0]
["2026-08-31T15:10:10.235858+00:00", "trade", 12.68, 7.0]
["2026-08-31T15:10:10.235860+00:00", "trade", 12.68, 4.0]
["2026-08-31T15:10:10.241922+00:00", "trade", 12.6748, 1.0]
["2026-08-31T15:10:10.242848+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:10:10.245363+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:10:10.246243+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:10:10.247279+00:00", "trade", 12.69, 83.0]
["2026-08-31T15:10:10.247528+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:10:10.358881+00:00", "trade", 12.6797, 27.0]
["2026-08-31T15:10:10.359245+00:00", "trade", 12.6797, 1.0]
["2026-08-31T15:10:10.745953+00:00", "trade", 12.6252, 4.0]
["2026-08-31T15:10:10.764241+00:00", "trade", 12.66, 7.0]
["2026-08-31T15:10:10.765143+00:00", "trade", 12.656735, 25.0]
["2026-08-31T15:10:10.811428+00:00", "trade", 12.66, 500.0]
["2026-08-31T15:10:10.898789+00:00", "trade", 12.66, 10.0]
["2026-08-31T15:10:11.042746+00:00", "trade", 12.66, 7.0]
["2026-08-31T15:10:11.113753+00:00", "trade", 12.63, 80.0]
["2026-08-31T15:10:11.159854+00:00", "trade", 12.6686, 25.0]
["2026-08-31T15:10:11.180496+00:00", "trade", 12.66, 13.0]
["2026-08-31T15:10:11.180497+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:10:11.181398+00:00", "trade", 12.68, 87.0]
["2026-08-31T15:10:11.306725+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:10:11.307387+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:10:11.310385+00:00", "quote", 12.62, 12.7]
["2026-08-31T15:10:11.310435+00:00", "trade", 12.68, 22.0]
["2026-08-31T15:10:11.310436+00:00", "quote", 12.62, 12.7]
["2026-08-31T15:10:11.313437+00:00", "trade", 12.66, 10.0]
["2026-08-31T15:10:11.407087+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:10:11.457269+00:00", "trade", 12.66, 35.0]
["2026-08-31T15:10:11.601167+00:00", "trade", 12.6764, 100.0]
["2026-08-31T15:10:11.717005+00:00", "quote", 12.62, 12.7]
["2026-08-31T15:10:11.730112+00:00", "trade", 12.66, 10.0]
["2026-08-31T15:10:11.784282+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:10:11.784430+00:00", "trade", 12.6948, 9.0]
["2026-08-31T15:10:11.784555+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:10:11.958682+00:00", "trade", 12.66, 30.0]
["2026-08-31T15:10:11.958683+00:00", "quote", 12.62, 12.7]
["2026-08-31T15:10:11.973266+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:10:11.974207+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:10:12.017808+00:00", "trade", 12.66, 15.0]
["2026-08-31T15:10:12.170226+00:00", "trade", 12.6403, 10.0]
["2026-08-31T15:10:12.174554+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:10:12.187104+00:00", "trade", 12.69, 78.0]
["2026-08-31T15:10:12.299198+00:00", "trade", 12.6948, 9.0]
["2026-08-31T15:10:12.338277+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:10:12.338298+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:10:12.363833+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:10:12.373111+00:00", "trade", 12.67, 47.0]
["2026-08-31T15:10:12.373117+00:00", "trade", 12.68, 53.0]
["2026-08-31T15:10:12.373448+00:00", "trade", 12.67, 57.0]
["2026-08-31T15:10:12.373448+00:00", "trade", 12.67, 43.0]
["2026-08-31T15:10:12.497324+00:00", "trade", 12.6948, 10.0]
["2026-08-31T15:10:12.497338+00:00", "trade", 12.6948, 13.0]
["2026-08-31T15:10:12.498499+00:00", "trade", 12.68, 6.0]
["2026-08-31T15:10:12.570779+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:10:12.604713+00:00", "trade", 12.6797, 1.0]
["2026-08-31T15:10:12.636306+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:10:12.788700+00:00", "trade", 12.68, 34.0]
["2026-08-31T15:10:12.856558+00:00", "trade", 12.66, 2.0]
["2026-08-31T15:10:12.914758+00:00", "trade", 12.66, 10.0]
["2026-08-31T15:10:13.007617+00:00", "trade", 12.67, 30.0]
["2026-08-31T15:10:13.088874+00:00", "quote", 12.62, 12.7]
["2026-08-31T15:10:13.144845+00:00", "trade", 12.66, 51.0]
["2026-08-31T15:10:13.152929+00:00", "trade", 12.66, 5.0]
["2026-08-31T15:10:13.303129+00:00", "trade", 12.69, 50.0]
["2026-08-31T15:10:13.397414+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:10:13.549524+00:00", "trade", 12.68, 33.0]
["2026-08-31T15:10:13.759586+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:10:13.823091+00:00", "trade", 12.68, 6.0]
["2026-08-31T15:10:13.854830+00:00", "trade", 12.6948, 23.0]
["2026-08-31T15:10:13.991794+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:10:13.991879+00:00", "trade", 12.65, 17.0]
["2026-08-31T15:10:13.991880+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:10:14.040329+00:00", "trade", 12.655, 98.0]
["2026-08-31T15:10:14.073905+00:00", "trade", 12.6252, 3.0]
["2026-08-31T15:10:14.110174+00:00", "trade", 12.655, 6.0]
["2026-08-31T15:10:14.110535+00:00", "trade", 12.655, 1.0]
["2026-08-31T15:10:14.219864+00:00", "trade", 12.63, 3.0]
["2026-08-31T15:10:14.297464+00:00", "trade", 12.6899, 115.0]
["2026-08-31T15:10:14.344552+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:10:14.352767+00:00", "trade", 12.6848, 126.0]
["2026-08-31T15:10:14.369844+00:00", "trade", 12.6848, 12.0]
["2026-08-31T15:10:14.389819+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:10:14.455624+00:00", "trade", 12.655, 12.0]
["2026-08-31T15:10:14.597929+00:00", "trade", 12.6848, 2.0]
["2026-08-31T15:10:14.657127+00:00", "trade", 12.6519, 100.0]
["2026-08-31T15:10:14.849462+00:00", "trade", 12.655, 132.0]
["2026-08-31T15:10:14.849470+00:00", "trade", 12.655, 300.0]
["2026-08-31T15:10:14.850944+00:00", "trade", 12.655, 700.0]
["2026-08-31T15:10:14.874230+00:00", "trade", 12.6848, 10.0]
["2026-08-31T15:10:14.877632+00:00", "trade", 12.6848, 10.0]
["2026-08-31T15:10:15.182693+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:10:15.182743+00:00", "trade", 12.67, 5.0]
["2026-08-31T15:10:15.183007+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:10:15.183007+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:10:15.183008+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:10:15.183015+00:00", "trade", 12.67, 6.0]
["2026-08-31T15:10:15.183106+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:10:15.183268+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:10:15.183294+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:10:15.183342+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:10:15.183400+00:00", "trade", 12.67, 7.0]
["2026-08-31T15:10:15.198354+00:00", "trade", 12.6735, 44.0]
["2026-08-31T15:10:15.228148+00:00", "trade", 12.6722, 10.0]
["2026-08-31T15:10:15.285780+00:00", "trade", 12.69, 25.0]
["2026-08-31T15:10:15.285819+00:00", "trade", 12.69, 25.0]
["2026-08-31T15:10:15.285847+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:10:15.285866+00:00", "trade", 12.69, 47.0]
["2026-08-31T15:10:15.285867+00:00", "trade", 12.69, 6.0]
["2026-08-31T15:10:15.286140+00:00", "trade", 12.69, 453.0]
["2026-08-31T15:10:15.286141+00:00", "quote", 12.62, 12.7]
["2026-08-31T15:10:15.286149+00:00", "trade", 12.69, 7.0]
["2026-08-31T15:10:15.286156+00:00", "trade", 12.69, 25.0]
["2026-08-31T15:10:15.439219+00:00", "quote", 12.66, 12.7]
["2026-08-31T15:10:15.476217+00:00", "trade", 12.6999, 1.0]
["2026-08-31T15:10:15.588089+00:00", "trade", 12.6801, 105.0]
["2026-08-31T15:10:15.601819+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:10:15.640052+00:00", "trade", 12.7, 900.0]
["2026-08-31T15:10:15.640053+00:00", "quote", 12.66, 12.71]
["2026-08-31T15:10:15.640080+00:00", "quote", 12.68, 12.71]
["2026-08-31T15:10:15.640094+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:10:15.640206+00:00", "trade", 12.7, 8.0]
["2026-08-31T15:10:15.640444+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:10:15.640447+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:10:15.640447+00:00", "trade", 12.7, 6.0]
["2026-08-31T15:10:15.640447+00:00", "trade", 12.7, 3.0]
["2026-08-31T15:10:15.640447+00:00", "quote", 12.68, 12.72]
["2026-08-31T15:10:15.640477+00:00", "trade", 12.69, 10.0]
["2026-08-31T15:10:15.640647+00:00", "trade", 12.71, 18.0]
["2026-08-31T15:10:15.640650+00:00", "trade", 12.71, 27.0]
["2026-08-31T15:10:15.640650+00:00", "trade", 12.71, 10.0]
["2026-08-31T15:10:15.640650+00:00", "trade", 12.71, 35.0]
["2026-08-31T15:10:15.640650+00:00", "quote", 12.68, 12.72]
["2026-08-31T15:10:15.640835+00:00", "quote", 12.68, 12.72]
["2026-08-31T15:10:15.641687+00:00", "trade", 12.7, 30.0]
["2026-08-31T15:10:15.641860+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:10:15.642058+00:00", "trade", 12.7, 3.0]
["2026-08-31T15:10:15.642228+00:00", "trade", 12.697, 30.0]
["2026-08-31T15:10:15.642340+00:00", "trade", 12.72, 25.0]
["2026-08-31T15:10:15.642387+00:00", "trade", 12.72, 44.0]
["2026-08-31T15:10:15.642388+00:00", "trade", 12.72, 184.0]
["2026-08-31T15:10:15.642388+00:00", "quote", 12.68, 12.72]
["2026-08-31T15:10:15.642438+00:00", "trade", 12.72, 95.0]
["2026-08-31T15:10:15.642440+00:00", "trade", 12.72, 20.0]
["2026-08-31T15:10:15.642440+00:00", "quote", 12.68, 12.75]
["2026-08-31T15:10:15.642496+00:00", "trade", 12.697, 3.0]
["2026-08-31T15:10:15.642520+00:00", "trade", 12.72, 25.0]
["2026-08-31T15:10:15.642686+00:00", "trade", 12.697, 10.0]
["2026-08-31T15:10:15.642896+00:00", "trade", 12.72, 25.0]
["2026-08-31T15:10:15.642939+00:00", "trade", 12.72, 7.0]
["2026-08-31T15:10:15.659375+00:00", "trade", 12.73, 10.0]
["2026-08-31T15:10:15.659411+00:00", "trade", 12.73, 47.0]
["2026-08-31T15:10:15.659416+00:00", "trade", 12.74, 6.0]
["2026-08-31T15:10:15.659532+00:00", "trade", 12.73, 25.0]
["2026-08-31T15:10:15.659816+00:00", "trade", 12.73, 57.0]
["2026-08-31T15:10:15.659818+00:00", "trade", 12.74, 11.0]
["2026-08-31T15:10:15.659818+00:00", "trade", 12.74, 57.0]
["2026-08-31T15:10:15.659821+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:10:15.659823+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:10:15.659824+00:00", "quote", 12.68, 12.78]
["2026-08-31T15:10:15.659825+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:10:15.659825+00:00", "trade", 12.75, 80.0]
["2026-08-31T15:10:15.659827+00:00", "trade", 12.75, 52.0]
["2026-08-31T15:10:15.659830+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:10:15.659832+00:00", "trade", 12.76, 91.0]
["2026-08-31T15:10:15.661542+00:00", "trade", 12.697, 10.0]
["2026-08-31T15:10:15.661811+00:00", "trade", 12.697, 25.0]
["2026-08-31T15:10:15.662183+00:00", "trade", 12.697, 47.0]
["2026-08-31T15:10:15.662360+00:00", "trade", 12.697, 6.0]
["2026-08-31T15:10:15.662829+00:00", "trade", 12.697, 57.0]
["2026-08-31T15:10:15.663534+00:00", "trade", 12.697, 11.0]
["2026-08-31T15:10:15.664507+00:00", "trade", 12.697, 57.0]
["2026-08-31T15:10:15.664825+00:00", "trade", 12.697, 10.0]
["2026-08-31T15:10:15.665076+00:00", "trade", 12.697, 100.0]
["2026-08-31T15:10:15.665325+00:00", "trade", 12.697, 10.0]
["2026-08-31T15:10:15.665578+00:00", "trade", 12.697, 80.0]
["2026-08-31T15:10:15.665789+00:00", "trade", 12.697, 52.0]
["2026-08-31T15:10:15.666067+00:00", "trade", 12.697, 1.0]
["2026-08-31T15:10:15.666265+00:00", "trade", 12.697, 91.0]
["2026-08-31T15:10:15.685784+00:00", "trade", 12.73, 22.0]
["2026-08-31T15:10:15.696910+00:00", "quote", 12.68, 12.78]
["2026-08-31T15:10:15.740536+00:00", "trade", 12.6801, 100.0]
["2026-08-31T15:10:15.778413+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:10:16.139553+00:00", "trade", 12.73, 300.0]
["2026-08-31T15:10:16.161265+00:00", "trade", 12.6852, 2.0]
["2026-08-31T15:10:16.294183+00:00", "trade", 12.73, 5.0]
["2026-08-31T15:10:16.323614+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:10:16.323614+00:00", "trade", 12.76, 65.0]
["2026-08-31T15:10:16.323709+00:00", "trade", 12.75, 25.0]
["2026-08-31T15:10:16.325333+00:00", "trade", 12.7794, 25.0]
["2026-08-31T15:10:16.325408+00:00", "trade", 12.7794, 10.0]
["2026-08-31T15:10:16.325459+00:00", "trade", 12.7794, 65.0]
["2026-08-31T15:10:16.391487+00:00", "trade", 12.7748, 3.0]
["2026-08-31T15:10:16.653444+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:10:16.888880+00:00", "trade", 12.7798, 100.0]
["2026-08-31T15:10:16.953034+00:00", "trade", 12.6852, 5.0]
["2026-08-31T15:10:16.959125+00:00", "trade", 12.76, 28.0]
["2026-08-31T15:10:16.959894+00:00", "trade", 12.76, 38.0]
["2026-08-31T15:10:17.043809+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:10:17.046989+00:00", "trade", 12.7684, 50.0]
["2026-08-31T15:10:17.145989+00:00", "trade", 12.6942, 367.0]
["2026-08-31T15:10:17.184732+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:10:17.188096+00:00", "trade", 12.77, 2.0]
["2026-08-31T15:10:17.338900+00:00", "trade", 12.73, 50.0]
["2026-08-31T15:10:17.348670+00:00", "trade", 12.73, 50.0]
["2026-08-31T15:10:17.376048+00:00", "trade", 12.7206, 50.0]
["2026-08-31T15:10:17.396291+00:00", "trade", 12.7645, 40.0]
["2026-08-31T15:10:17.454225+00:00", "trade", 12.73, 5.0]
["2026-08-31T15:10:17.568235+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:10:17.568237+00:00", "trade", 12.77, 2.0]
["2026-08-31T15:10:17.568237+00:00", "trade", 12.77, 52.0]
["2026-08-31T15:10:17.568239+00:00", "trade", 12.77, 100.0]
["2026-08-31T15:10:17.568240+00:00", "quote", 12.68, 12.79]
["2026-08-31T15:10:17.568242+00:00", "trade", 12.78, 1.0]
["2026-08-31T15:10:17.568244+00:00", "trade", 12.78, 97.0]
["2026-08-31T15:10:17.575888+00:00", "trade", 12.7578, 1.0]
["2026-08-31T15:10:17.579161+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:10:17.627068+00:00", "trade", 12.735, 11.0]
["2026-08-31T15:10:17.636129+00:00", "trade", 12.735, 25.0]
["2026-08-31T15:10:17.720747+00:00", "trade", 12.7748, 1.0]
["2026-08-31T15:10:17.769640+00:00", "quote", 12.7, 12.79]
["2026-08-31T15:10:17.787764+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:10:17.796240+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:10:17.803978+00:00", "quote", 12.7, 12.79]
["2026-08-31T15:10:17.918118+00:00", "trade", 12.76, 50.0]
["2026-08-31T15:10:17.918388+00:00", "quote", 12.7, 12.79]
["2026-08-31T15:10:17.919740+00:00", "trade", 12.77, 15.0]
["2026-08-31T15:10:17.920171+00:00", "trade", 12.76, 25.0]
["2026-08-31T15:10:17.920172+00:00", "trade", 12.77, 35.0]
["2026-08-31T15:10:17.921218+00:00", "trade", 12.76, 25.0]
["2026-08-31T15:10:17.947945+00:00", "trade", 12.745, 3.0]
["2026-08-31T15:10:17.948845+00:00", "trade", 12.78, 1000.0]
["2026-08-31T15:10:17.982814+00:00", "trade", 12.76, 36.0]
["2026-08-31T15:10:17.982856+00:00", "trade", 12.7848, 35.0]
["2026-08-31T15:10:18.048635+00:00", "trade", 12.7635, 1.0]
["2026-08-31T15:10:18.159149+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:10:18.159919+00:00", "trade", 12.78, 15.0]
["2026-08-31T15:10:18.160292+00:00", "trade", 12.78, 3.0]
["2026-08-31T15:10:18.241655+00:00", "trade", 12.745, 1.0]
["2026-08-31T15:10:18.244574+00:00", "trade", 12.7848, 7.0]
["2026-08-31T15:10:18.291598+00:00", "trade", 12.745, 3.0]
["2026-08-31T15:10:18.454044+00:00", "trade", 12.79, 50.0]
["2026-08-31T15:10:18.454050+00:00", "trade", 12.79, 25.0]
["2026-08-31T15:10:18.454055+00:00", "trade", 12.79, 3.0]
["2026-08-31T15:10:18.454324+00:00", "quote", 12.7, 12.79]
["2026-08-31T15:10:18.454417+00:00", "trade", 12.79, 130.0]
["2026-08-31T15:10:18.454418+00:00", "quote", 12.7, 12.8]
["2026-08-31T15:10:18.454430+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:10:18.458484+00:00", "quote", 12.7, 12.8]
["2026-08-31T15:10:18.458564+00:00", "quote", 12.7, 12.8]
["2026-08-31T15:10:18.497726+00:00", "trade", 12.7847, 5.0]
["2026-08-31T15:10:18.498638+00:00", "trade", 12.7053, 12.0]
["2026-08-31T15:10:18.528176+00:00", "trade", 12.8, 150.0]
["2026-08-31T15:10:18.528177+00:00", "quote", 12.7, 12.8]
["2026-08-31T15:10:18.528189+00:00", "quote", 12.76, 12.8]
["2026-08-31T15:10:18.528210+00:00", "trade", 12.8, 153.0]
["2026-08-31T15:10:18.528211+00:00", "quote", 12.76, 12.81]
["2026-08-31T15:10:18.528583+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:10:18.528583+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:10:18.528585+00:00", "trade", 12.8, 10.0]
["2026-08-31T15:10:18.528585+00:00", "trade", 12.8, 1.0]
["2026-08-31T15:10:18.528590+00:00", "trade", 12.8, 25.0]
["2026-08-31T15:10:18.528665+00:00", "quote", 12.76, 12.81]
["2026-08-31T15:10:18.528808+00:00", "quote", 12.76, 12.81]
["2026-08-31T15:10:18.534740+00:00", "trade", 12.81, 3.0]
["2026-08-31T15:10:18.534740+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:10:18.534741+00:00", "trade", 12.81, 100.0]
["2026-08-31T15:10:18.534741+00:00", "quote", 12.76, 12.84]
["2026-08-31T15:10:18.534839+00:00", "trade", 12.83, 89.0]
["2026-08-31T15:10:18.534840+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:10:18.534842+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:10:18.534843+00:00", "trade", 12.85, 120.0]
["2026-08-31T15:10:18.534860+00:00", "quote", 12.82, 12.84]
["2026-08-31T15:10:18.534889+00:00", "trade", 12.82, 100.0]
["2026-08-31T15:10:18.534890+00:00", "quote", 12.76, 12.84]
["2026-08-31T15:10:18.535135+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:10:18.535141+00:00", "quote", 12.82, 12.84]
["2026-08-31T15:10:18.535181+00:00", "trade", 12.82, 4.0]
["2026-08-31T15:10:18.535208+00:00", "trade", 12.82, 100.0]
["2026-08-31T15:10:18.535209+00:00", "quote", 12.81, 12.84]
["2026-08-31T15:10:18.535228+00:00", "quote", 12.82, 12.84]
["2026-08-31T15:10:18.535241+00:00", "quote", 12.82, 12.83]
["2026-08-31T15:10:18.535256+00:00", "quote", 12.82, 12.83]
["2026-08-31T15:10:18.535263+00:00", "quote", 12.82, 12.83]
["2026-08-31T15:10:18.535265+00:00", "trade", 12.83, 15.0]
["2026-08-31T15:10:18.535268+00:00", "trade", 12.82, 100.0]
["2026-08-31T15:10:18.535268+00:00", "quote", 12.76, 12.83]
["2026-08-31T15:10:18.535272+00:00", "trade", 12.83, 15.0]
["2026-08-31T15:10:18.535273+00:00", "trade", 12.84, 14.0]
["2026-08-31T15:10:18.535292+00:00", "quote", 12.76, 12.83]
["2026-08-31T15:10:18.535337+00:00", "quote", 12.76, 12.83]
["2026-08-31T15:10:18.535374+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:10:18.535375+00:00", "trade", 12.83, 4.0]
["2026-08-31T15:10:18.535376+00:00", "quote", 12.76, 12.83]
["2026-08-31T15:10:18.535377+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:10:18.535378+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:10:18.535384+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:10:18.535384+00:00", "trade", 12.83, 57.0]
["2026-08-31T15:10:18.535386+00:00", "trade", 12.83, 43.0]
["2026-08-31T15:10:18.535386+00:00", "trade", 12.83, 5.0]
["2026-08-31T15:10:18.535390+00:00", "quote", 12.76, 12.83]
["2026-08-31T15:10:18.535392+00:00", "trade", 12.83, 89.0]
["2026-08-31T15:10:18.535392+00:00", "trade", 12.84, 6.0]
["2026-08-31T15:10:18.535396+00:00", "quote", 12.76, 12.83]
["2026-08-31T15:10:18.535403+00:00", "quote", 12.76, 12.83]
["2026-08-31T15:10:18.535410+00:00", "quote", 12.76, 12.84]
["2026-08-31T15:10:18.535423+00:00", "trade", 12.83, 57.0]
["2026-08-31T15:10:18.535424+00:00", "trade", 12.83, 43.0]
["2026-08-31T15:10:18.535460+00:00", "trade", 12.84, 39.0]
["2026-08-31T15:10:18.535462+00:00", "trade", 12.84, 1.0]
["2026-08-31T15:10:18.535462+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:10:18.535463+00:00", "trade", 12.85, 114.0]
["2026-08-31T15:10:18.535466+00:00", "trade", 12.85, 20.0]
["2026-08-31T15:10:18.535466+00:00", "quote", 12.76, 12.85]
["2026-08-31T15:10:18.535468+00:00", "trade", 12.82, 15.0]
["2026-08-31T15:10:18.535468+00:00", "trade", 12.82, 15.0]
["2026-08-31T15:10:18.535469+00:00", "trade", 12.82, 14.0]
["2026-08-31T15:10:18.535469+00:00", "trade", 12.85, 126.0]
["2026-08-31T15:10:18.535492+00:00", "trade", 12.83, 14.0]
["2026-08-31T15:10:18.535495+00:00", "trade", 12.83, 2.0]
["2026-08-31T15:10:18.535527+00:00", "quote", 12.81, 12.85]
["2026-08-31T15:10:18.535611+00:00", "quote", 12.81, 12.83]
["2026-08-31T15:10:18.535662+00:00", "quote", 12.8, 12.83]
["2026-08-31T15:10:18.535669+00:00", "trade", 12.82, 14.0]
["2026-08-31T15:10:18.535669+00:00", "trade", 12.82, 2.0]
["2026-08-31T15:10:18.535726+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:10:18.535727+00:00", "quote", 12.76, 12.83]
["2026-08-31T15:10:18.536109+00:00", "quote", 12.7, 12.83]
["2026-08-31T15:10:18.536273+00:00", "quote", 12.7, 12.83]
["2026-08-31T15:10:18.536280+00:00", "quote", 12.71, 12.83]
["2026-08-31T15:10:18.536288+00:00", "quote", 12.77, 12.83]
["2026-08-31T15:10:18.536304+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:10:18.536305+00:00", "quote", 12.77, 12.87]
["2026-08-31T15:10:18.536432+00:00", "trade", 12.85, 89.0]
["2026-08-31T15:10:18.536433+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:10:18.536801+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:10:18.536804+00:00", "trade", 12.87, 50.0]
["2026-08-31T15:10:18.536805+00:00", "quote", 12.77, 12.88]
["2026-08-31T15:10:18.536812+00:00", "trade", 12.87, 50.0]
["2026-08-31T15:10:18.536838+00:00", "quote", 12.71, 12.88]
["2026-08-31T15:10:18.536877+00:00", "quote", 12.72, 12.88]
["2026-08-31T15:10:18.536992+00:00", "trade", 12.865, 46.0]
["2026-08-31T15:10:18.537161+00:00", "trade", 12.86, 2.0]
["2026-08-31T15:10:18.537161+00:00", "trade", 12.86, 14.0]
["2026-08-31T15:10:18.537224+00:00", "quote", 12.73, 12.88]
["2026-08-31T15:10:18.537316+00:00", "quote", 12.84, 12.88]
["2026-08-31T15:10:18.537318+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:10:18.537322+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:10:18.537333+00:00", "trade", 12.88, 200.0]
["2026-08-31T15:10:18.537345+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:10:18.537346+00:00", "quote", 12.73, 12.88]
["2026-08-31T15:10:18.537406+00:00", "quote", 12.84, 12.88]
["2026-08-31T15:10:18.537423+00:00", "trade", 12.86, 9.0]
["2026-08-31T15:10:18.537636+00:00", "quote", 12.84, 12.86]
["2026-08-31T15:10:18.537648+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:10:18.537650+00:00", "quote", 12.72, 12.86]
["2026-08-31T15:10:18.537667+00:00", "quote", 12.72, 12.86]
["2026-08-31T15:10:18.537690+00:00", "quote", 12.72, 12.85]
["2026-08-31T15:10:18.537693+00:00", "quote", 12.72, 12.84]
["2026-08-31T15:10:18.537706+00:00", "trade", 12.86, 100.0]
["2026-08-31T15:10:18.537706+00:00", "trade", 12.87, 5.0]
["2026-08-31T15:10:18.537708+00:00", "trade", 12.87, 38.0]
["2026-08-31T15:10:18.537708+00:00", "trade", 12.87, 100.0]
["2026-08-31T15:10:18.537713+00:00", "trade", 12.88, 2.0]
["2026-08-31T15:10:18.537714+00:00", "trade", 12.83, 4.0]
["2026-08-31T15:10:18.537715+00:00", "trade", 12.88, 60.0]
["2026-08-31T15:10:18.537715+00:00", "trade", 12.88, 1.0]
["2026-08-31T15:10:18.537716+00:00", "trade", 12.88, 10.0]
["2026-08-31T15:10:18.537720+00:00", "trade", 12.88, 27.0]
["2026-08-31T15:10:18.537722+00:00", "trade", 12.88, 57.0]
["2026-08-31T15:10:18.537752+00:00", "trade", 12.84, 100.0]
["2026-08-31T15:10:18.537754+00:00", "quote", 12.72, 12.85]
["2026-08-31T15:10:18.537771+00:00", "quote", 12.72, 12.85]
["2026-08-31T15:10:18.537787+00:00", "quote", 12.72, 12.83]
["2026-08-31T15:10:18.537801+00:00", "trade", 12.84, 10.0]
["2026-08-31T15:10:18.537820+00:00", "trade", 12.84, 10.0]
["2026-08-31T15:10:18.537914+00:00", "quote", 12.72, 12.83]
["2026-08-31T15:10:18.537920+00:00", "quote", 12.7, 12.83]
["2026-08-31T15:10:18.538115+00:00", "quote", 12.72, 12.83]
["2026-08-31T15:10:18.538165+00:00", "quote", 12.7, 12.83]
["2026-08-31T15:10:18.538299+00:00", "trade", 12.83, 8.0]
["2026-08-31T15:10:18.538299+00:00", "quote", 12.7, 12.83]
["2026-08-31T15:10:18.539871+00:00", "quote", 12.7, 12.83]
["2026-08-31T15:10:18.539938+00:00", "trade", 12.83, 100.0]
["2026-08-31T15:10:18.543010+00:00", "quote", 12.7, 12.83]
["2026-08-31T15:10:18.583056+00:00", "quote", 12.79, 12.83]
["2026-08-31T15:10:18.665053+00:00", "trade", 12.7939, 100.0]
["2026-08-31T15:10:18.701585+00:00", "trade", 12.828, 7.0]
["2026-08-31T15:10:18.701750+00:00", "trade", 12.83, 50.0]
["2026-08-31T15:10:18.707563+00:00", "trade", 12.8201, 1.0]
["2026-08-31T15:10:18.711195+00:00", "trade", 12.83, 1.0]
["2026-08-31T15:10:18.742721+00:00", "trade", 12.83, 1.0]
["2026-08-31T15:10:18.769607+00:00", "trade", 12.7948, 228.0]
["2026-08-31T15:10:18.769816+00:00", "trade", 12.7953, 3.0]
["2026-08-31T15:10:18.789381+00:00", "trade", 12.81, 20.0]
["2026-08-31T15:10:18.803266+00:00", "trade", 12.81, 50.0]
["2026-08-31T15:10:18.814208+00:00", "trade", 12.81, 25.0]
["2026-08-31T15:10:18.867303+00:00", "trade", 12.8299, 15.0]
["2026-08-31T15:10:18.947305+00:00", "trade", 12.81, 5.0]
["2026-08-31T15:10:18.974864+00:00", "trade", 12.7953, 20.0]
["2026-08-31T15:10:19.179955+00:00", "trade", 12.81, 10.0]
["2026-08-31T15:10:19.181788+00:00", "trade", 12.7999, 10.0]
["2026-08-31T15:10:19.198738+00:00", "trade", 12.8284, 100.0]
["2026-08-31T15:10:19.263292+00:00", "trade", 12.81, 13.0]
["2026-08-31T15:10:19.296671+00:00", "trade", 12.8294, 100.0]
["2026-08-31T15:10:19.325716+00:00", "trade", 12.8299, 100.0]
["2026-08-31T15:10:19.386283+00:00", "trade", 12.797, 200.0]
["2026-08-31T15:10:19.440950+00:00", "trade", 12.8, 98.0]
["2026-08-31T15:10:19.559562+00:00", "trade", 12.8177, 10.0]
["2026-08-31T15:10:19.562555+00:00", "trade", 12.81, 5.0]
["2026-08-31T15:10:19.663554+00:00", "trade", 12.8209, 40.0]
["2026-08-31T15:10:19.690028+00:00", "trade", 12.81, 10.0]
["2026-08-31T15:10:19.706722+00:00", "trade", 12.7901, 600.0]
["2026-08-31T15:10:19.709365+00:00", "trade", 12.79, 7.0]
["2026-08-31T15:10:19.768150+00:00", "trade", 12.779387, 5.0]
["2026-08-31T15:10:19.891653+00:00", "trade", 12.8293, 5.0]
["2026-08-31T15:10:19.969031+00:00", "trade", 12.8281, 20.0]
["2026-08-31T15:10:20.007884+00:00", "trade", 12.8247, 10.0]
["2026-08-31T15:10:20.025700+00:00", "trade", 12.81, 50.0]
["2026-08-31T15:10:20.053178+00:00", "trade", 12.8201, 1.0]
["2026-08-31T15:10:20.200564+00:00", "trade", 12.8201, 4.0]
["2026-08-31T15:10:20.274951+00:00", "trade", 12.81, 8.0]
["2026-08-31T15:10:20.346836+00:00", "trade", 12.81, 5.0]
["2026-08-31T15:10:20.349342+00:00", "trade", 12.81, 48.0]
["2026-08-31T15:10:20.388775+00:00", "trade", 12.81, 2.0]
["2026-08-31T15:10:20.424532+00:00", "trade", 12.8299, 100.0]
["2026-08-31T15:10:20.493226+00:00", "trade", 12.81, 16.0]
["2026-08-31T15:10:20.563159+00:00", "trade", 12.81, 10.0]
["2026-08-31T15:10:20.567386+00:00", "trade", 12.8247, 28.0]
["2026-08-31T15:10:20.606707+00:00", "trade", 12.7901, 1.0]
["2026-08-31T15:10:20.673054+00:00", "trade", 12.8206, 35.0]
["2026-08-31T15:10:20.688294+00:00", "trade", 12.8258, 100.0]
["2026-08-31T15:10:20.752125+00:00", "trade", 12.8201, 5.0]
["2026-08-31T15:10:20.829108+00:00", "trade", 12.8201, 7.0]
["2026-08-31T15:10:20.837348+00:00", "trade", 12.81, 25.0]
["2026-08-31T15:10:20.837412+00:00", "trade", 12.82, 25.0]
["2026-08-31T15:10:20.857383+00:00", "trade", 12.8247, 100.0]
["2026-08-31T15:10:20.907212+00:00", "quote", 12.79, 12.82]
["2026-08-31T15:10:20.996824+00:00", "trade", 12.8, 20.0]
["2026-08-31T15:10:21.011630+00:00", "trade", 12.7942, 11.0]
["2026-08-31T15:10:21.041556+00:00", "trade", 12.8247, 9.0]
["2026-08-31T15:10:21.230827+00:00", "trade", 12.813, 10.0]
["2026-08-31T15:10:21.276547+00:00", "trade", 12.805, 1.0]
["2026-08-31T15:10:21.335525+00:00", "quote", 12.79, 12.81]
["2026-08-31T15:10:21.335576+00:00", "quote", 12.79, 12.81]
["2026-08-31T15:10:21.335591+00:00", "trade", 12.79, 20.0]
["2026-08-31T15:10:21.335593+00:00", "trade", 12.79, 67.0]
["2026-08-31T15:10:21.335603+00:00", "trade", 12.79, 393.0]
["2026-08-31T15:10:21.335606+00:00", "quote", 12.79, 12.81]
["2026-08-31T15:10:21.335614+00:00", "trade", 12.79, 22.0]
["2026-08-31T15:10:21.335617+00:00", "trade", 12.79, 1.0]
["2026-08-31T15:10:21.335617+00:00", "trade", 12.79, 100.0]
["2026-08-31T15:10:21.335625+00:00", "quote", 12.76, 12.81]
["2026-08-31T15:10:21.335635+00:00", "trade", 12.79, 8.0]
["2026-08-31T15:10:21.335641+00:00", "trade", 12.79, 30.0]
["2026-08-31T15:10:21.379382+00:00", "trade", 12.7942, 19.0]
["2026-08-31T15:10:21.380335+00:00", "trade", 12.8158, 5.0]
["2026-08-31T15:10:21.502639+00:00", "trade", 12.785, 1.0]
["2026-08-31T15:10:21.507321+00:00", "trade", 12.81, 1.0]
["2026-08-31T15:10:21.530624+00:00", "trade", 12.785, 20.0]
["2026-08-31T15:10:21.586891+00:00", "quote", 12.76, 12.79]
["2026-08-31T15:10:21.586937+00:00", "quote", 12.76, 12.79]
["2026-08-31T15:10:21.586961+00:00", "trade", 12.77, 10.0]
["2026-08-31T15:10:21.587026+00:00", "trade", 12.76, 3.0]
["2026-08-31T15:10:21.587028+00:00", "trade", 12.76, 54.0]
["2026-08-31T15:10:21.587028+00:00", "trade", 12.76, 60.0]
["2026-08-31T15:10:21.587029+00:00", "quote", 12.73, 12.79]
["2026-08-31T15:10:21.588248+00:00", "trade", 12.756, 40.0]
["2026-08-31T15:10:21.606748+00:00", "trade", 12.8158, 11.0]
["2026-08-31T15:10:21.703349+00:00", "trade", 12.76, 192.0]
["2026-08-31T15:10:21.703351+00:00", "trade", 12.79, 8.0]
["2026-08-31T15:10:21.703678+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:10:21.703691+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:10:21.703842+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:10:21.703934+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:10:21.703941+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:10:21.704813+00:00", "trade", 12.7795, 200.0]
["2026-08-31T15:10:21.705374+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:10:21.705950+00:00", "trade", 12.76, 13.0]
["2026-08-31T15:10:21.706412+00:00", "trade", 12.73, 120.0]
["2026-08-31T15:10:21.706544+00:00", "trade", 12.73, 80.0]
["2026-08-31T15:10:21.709302+00:00", "trade", 12.76, 13.0]
["2026-08-31T15:10:21.721700+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:10:21.722554+00:00", "trade", 12.74, 41.0]
["2026-08-31T15:10:21.722837+00:00", "trade", 12.74, 89.0]
["2026-08-31T15:10:21.723040+00:00", "trade", 12.74, 47.0]
["2026-08-31T15:10:21.723065+00:00", "trade", 12.74, 6.0]
["2026-08-31T15:10:21.723411+00:00", "trade", 12.76, 13.0]
["2026-08-31T15:10:21.723691+00:00", "trade", 12.74, 57.0]
["2026-08-31T15:10:21.724941+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:10:21.724974+00:00", "trade", 12.73, 200.0]
["2026-08-31T15:10:21.727809+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:10:21.728435+00:00", "trade", 12.73, 41.0]
["2026-08-31T15:10:21.728436+00:00", "quote", 12.71, 12.79]
["2026-08-31T15:10:21.729244+00:00", "quote", 12.71, 12.79]
["2026-08-31T15:10:21.738339+00:00", "trade", 12.76, 13.0]
["2026-08-31T15:10:21.750815+00:00", "trade", 12.73, 5.0]
["2026-08-31T15:10:21.751004+00:00", "trade", 12.73, 5.0]
["2026-08-31T15:10:21.771734+00:00", "trade", 12.75, 20.0]
["2026-08-31T15:10:21.816256+00:00", "trade", 12.75, 150.0]
["2026-08-31T15:10:21.853423+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:10:21.881311+00:00", "trade", 12.75, 200.0]
["2026-08-31T15:10:21.892363+00:00", "trade", 12.75, 5.0]
["2026-08-31T15:10:21.901826+00:00", "trade", 12.8047, 5.0]
["2026-08-31T15:10:21.902593+00:00", "trade", 12.7847, 23.0]
["2026-08-31T15:10:21.902623+00:00", "trade", 12.7847, 5.0]
["2026-08-31T15:10:21.937307+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:10:22.010650+00:00", "trade", 12.7586, 100.0]
["2026-08-31T15:10:22.077663+00:00", "trade", 12.75, 12.0]
["2026-08-31T15:10:22.127514+00:00", "trade", 12.7847, 5.0]
["2026-08-31T15:10:22.128778+00:00", "trade", 12.7848, 105.0]
["2026-08-31T15:10:22.152771+00:00", "trade", 12.7847, 43.0]
["2026-08-31T15:10:22.313775+00:00", "trade", 12.75, 27.0]
["2026-08-31T15:10:22.399542+00:00", "trade", 12.75, 7.0]
["2026-08-31T15:10:22.425445+00:00", "trade", 12.7848, 82.0]
["2026-08-31T15:10:22.426976+00:00", "trade", 12.76, 20.0]
["2026-08-31T15:10:22.549305+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:10:22.573684+00:00", "trade", 12.75, 47.0]
["2026-08-31T15:10:22.591966+00:00", "trade", 12.78, 4.0]
["2026-08-31T15:10:22.643836+00:00", "trade", 12.7847, 18.0]
["2026-08-31T15:10:22.669843+00:00", "trade", 12.7847, 1.0]
["2026-08-31T15:10:22.677710+00:00", "trade", 12.7899, 39.0]
["2026-08-31T15:10:22.783898+00:00", "trade", 12.75, 117.0]
["2026-08-31T15:10:22.784276+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:10:22.886053+00:00", "trade", 12.75, 8.0]
["2026-08-31T15:10:22.886424+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:10:22.891460+00:00", "trade", 12.75, 25.0]
["2026-08-31T15:10:22.900922+00:00", "trade", 12.79, 4.0]
["2026-08-31T15:10:22.948104+00:00", "trade", 12.76, 11.0]
["2026-08-31T15:10:22.957839+00:00", "trade", 12.76, 25.0]
["2026-08-31T15:10:22.957941+00:00", "quote", 12.71, 12.79]
["2026-08-31T15:10:22.958232+00:00", "trade", 12.76, 25.0]
["2026-08-31T15:10:22.958240+00:00", "trade", 12.75, 25.0]
["2026-08-31T15:10:22.958303+00:00", "trade", 12.76, 25.0]
["2026-08-31T15:10:22.958364+00:00", "trade", 12.76, 25.0]
["2026-08-31T15:10:22.958426+00:00", "trade", 12.76, 25.0]
["2026-08-31T15:10:22.958569+00:00", "trade", 12.76, 25.0]
["2026-08-31T15:10:22.958576+00:00", "trade", 12.75, 25.0]
["2026-08-31T15:10:22.958616+00:00", "trade", 12.76, 25.0]
["2026-08-31T15:10:22.958658+00:00", "trade", 12.75, 25.0]
["2026-08-31T15:10:22.958703+00:00", "trade", 12.76, 25.0]
["2026-08-31T15:10:22.958718+00:00", "trade", 12.75, 25.0]
["2026-08-31T15:10:22.958779+00:00", "trade", 12.75, 25.0]
["2026-08-31T15:10:22.958973+00:00", "trade", 12.76, 25.0]
["2026-08-31T15:10:22.959330+00:00", "trade", 12.76, 5.0]
["2026-08-31T15:10:22.981562+00:00", "trade", 12.7697, 5.0]
["2026-08-31T15:10:23.159539+00:00", "trade", 12.7847, 10.0]
["2026-08-31T15:10:23.165366+00:00", "trade", 12.7847, 1.0]
["2026-08-31T15:10:23.462496+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:10:23.463128+00:00", "trade", 12.75, 195.0]
["2026-08-31T15:10:23.464657+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:10:23.465641+00:00", "trade", 12.75, 5.0]
["2026-08-31T15:10:23.465865+00:00", "trade", 12.75, 50.0]
["2026-08-31T15:10:23.473230+00:00", "trade", 12.7847, 4.0]
["2026-08-31T15:10:23.475601+00:00", "trade", 12.7156, 341.0]
["2026-08-31T15:10:23.475761+00:00", "trade", 12.75, 195.0]
["2026-08-31T15:10:23.542366+00:00", "trade", 12.76, 2.0]
["2026-08-31T15:10:23.542392+00:00", "trade", 12.76, 25.0]
["2026-08-31T15:10:23.670934+00:00", "trade", 12.776, 90.0]
["2026-08-31T15:10:23.675046+00:00", "trade", 12.7153, 35.0]
["2026-08-31T15:10:23.702626+00:00", "trade", 12.7847, 5.0]
["2026-08-31T15:10:23.727179+00:00", "trade", 12.78, 5.0]
["2026-08-31T15:10:23.772703+00:00", "quote", 12.73, 12.79]
["2026-08-31T15:10:23.799107+00:00", "trade", 12.78, 44.0]
["2026-08-31T15:10:23.800412+00:00", "trade", 12.78, 44.0]
["2026-08-31T15:10:23.800697+00:00", "trade", 12.78, 12.0]
["2026-08-31T15:10:23.801540+00:00", "trade", 12.7301, 10.0]
["2026-08-31T15:10:23.832162+00:00", "trade", 12.79, 19.0]
["2026-08-31T15:10:23.875879+00:00", "trade", 12.7748, 5.0]
["2026-08-31T15:10:23.950926+00:00", "trade", 12.7301, 80.0]
["2026-08-31T15:10:24.074646+00:00", "trade", 12.7899, 63.0]
["2026-08-31T15:10:24.125279+00:00", "quote", 12.73, 12.79]
["2026-08-31T15:10:24.136013+00:00", "trade", 12.76, 7.0]
["2026-08-31T15:10:24.136288+00:00", "trade", 12.7847, 1.0]
["2026-08-31T15:10:24.165357+00:00", "trade", 12.75, 50.0]
["2026-08-31T15:10:24.295270+00:00", "trade", 12.76, 15.0]
["2026-08-31T15:10:24.506892+00:00", "trade", 12.7847, 42.0]
["2026-08-31T15:10:24.513458+00:00", "trade", 12.78, 6.0]
["2026-08-31T15:10:24.513730+00:00", "trade", 12.76, 25.0]
["2026-08-31T15:10:24.514911+00:00", "trade", 12.7894, 6.0]
["2026-08-31T15:10:24.556123+00:00", "trade", 12.7741, 1.0]
["2026-08-31T15:10:24.596099+00:00", "trade", 12.7847, 1.0]
["2026-08-31T15:10:24.652100+00:00", "trade", 12.75, 20.0]
["2026-08-31T15:10:24.705357+00:00", "trade", 12.7353, 100.0]
["2026-08-31T15:10:24.855270+00:00", "trade", 12.76, 150.0]
["2026-08-31T15:10:24.878641+00:00", "trade", 12.7301, 12.0]
["2026-08-31T15:10:24.891077+00:00", "quote", 12.76, 12.79]
["2026-08-31T15:10:24.955652+00:00", "quote", 12.76, 12.79]
["2026-08-31T15:10:24.980037+00:00", "trade", 12.7605, 2.0]
["2026-08-31T15:10:25.025007+00:00", "quote", 12.76, 12.77]
["2026-08-31T15:10:25.025054+00:00", "quote", 12.76, 12.77]
["2026-08-31T15:10:25.025078+00:00", "trade", 12.76, 10.0]
["2026-08-31T15:10:25.025078+00:00", "trade", 12.76, 594.0]
["2026-08-31T15:10:25.025079+00:00", "quote", 12.73, 12.77]
["2026-08-31T15:10:25.066774+00:00", "trade", 12.75, 15.0]
["2026-08-31T15:10:25.088462+00:00", "trade", 12.75, 70.0]
["2026-08-31T15:10:25.140288+00:00", "trade", 12.7689, 1.0]
["2026-08-31T15:10:25.493090+00:00", "trade", 12.77, 100.0]
["2026-08-31T15:10:25.546693+00:00", "trade", 12.7647, 27.0]
["2026-08-31T15:10:25.558206+00:00", "trade", 12.75, 30.0]
["2026-08-31T15:10:25.597705+00:00", "trade", 12.75, 270.0]
["2026-08-31T15:10:25.666366+00:00", "trade", 12.75, 5.0]
["2026-08-31T15:10:25.706776+00:00", "trade", 12.7301, 200.0]
["2026-08-31T15:10:25.749744+00:00", "trade", 12.7647, 32.0]
["2026-08-31T15:10:25.764352+00:00", "trade", 12.7301, 50.0]
["2026-08-31T15:10:25.815431+00:00", "trade", 12.75, 35.0]
["2026-08-31T15:10:25.815433+00:00", "trade", 12.75, 4.0]
["2026-08-31T15:10:25.815433+00:00", "trade", 12.75, 9.0]
["2026-08-31T15:10:25.815434+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:10:25.815437+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:10:25.828820+00:00", "trade", 12.7698, 14.0]
["2026-08-31T15:10:25.936788+00:00", "trade", 12.7588, 100.0]
["2026-08-31T15:10:26.008931+00:00", "quote", 12.76, 12.77]
["2026-08-31T15:10:26.069852+00:00", "trade", 12.7686, 13.0]
["2026-08-31T15:10:26.162057+00:00", "trade", 12.7667, 10.0]
["2026-08-31T15:10:26.187908+00:00", "trade", 12.76, 125.0]
["2026-08-31T15:10:26.187909+00:00", "quote", 12.73, 12.77]
["2026-08-31T15:10:26.188713+00:00", "quote", 12.73, 12.77]
["2026-08-31T15:10:26.266308+00:00", "trade", 12.7421, 100.0]
["2026-08-31T15:10:26.432318+00:00", "quote", 12.73, 12.76]
["2026-08-31T15:10:26.432365+00:00", "quote", 12.73, 12.76]
["2026-08-31T15:10:26.432389+00:00", "trade", 12.74, 5.0]
["2026-08-31T15:10:26.432466+00:00", "trade", 12.73, 27.0]
["2026-08-31T15:10:26.432466+00:00", "trade", 12.73, 30.0]
["2026-08-31T15:10:26.432469+00:00", "trade", 12.73, 43.0]
["2026-08-31T15:10:26.432469+00:00", "trade", 12.73, 107.0]
["2026-08-31T15:10:26.432470+00:00", "quote", 12.71, 12.76]
["2026-08-31T15:10:26.432473+00:00", "trade", 12.73, 10.0]
["2026-08-31T15:10:26.432473+00:00", "trade", 12.73, 35.0]
["2026-08-31T15:10:26.432477+00:00", "trade", 12.73, 19.0]
["2026-08-31T15:10:26.432477+00:00", "trade", 12.73, 55.0]
["2026-08-31T15:10:26.433012+00:00", "trade", 12.73, 5.0]
["2026-08-31T15:10:26.433161+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:10:26.434975+00:00", "quote", 12.71, 12.76]
["2026-08-31T15:10:26.434994+00:00", "quote", 12.71, 12.72]
["2026-08-31T15:10:26.434997+00:00", "trade", 12.72, 45.0]
["2026-08-31T15:10:26.434999+00:00", "trade", 12.72, 45.0]
["2026-08-31T15:10:26.435002+00:00", "quote", 12.71, 12.76]
["2026-08-31T15:10:26.435011+00:00", "trade", 12.72, 39.0]
["2026-08-31T15:10:26.435012+00:00", "trade", 12.72, 11.0]
["2026-08-31T15:10:26.435016+00:00", "trade", 12.72, 84.0]
["2026-08-31T15:10:26.435016+00:00", "quote", 12.71, 12.72]
["2026-08-31T15:10:26.435022+00:00", "trade", 12.72, 5.0]
["2026-08-31T15:10:26.435029+00:00", "quote", 12.71, 12.76]
["2026-08-31T15:10:26.435047+00:00", "trade", 12.72, 5.0]
["2026-08-31T15:10:26.435063+00:00", "quote", 12.71, 12.72]
["2026-08-31T15:10:26.435068+00:00", "trade", 12.72, 95.0]
["2026-08-31T15:10:26.435071+00:00", "quote", 12.71, 12.76]
["2026-08-31T15:10:26.435298+00:00", "quote", 12.71, 12.78]
["2026-08-31T15:10:26.435363+00:00", "quote", 12.71, 12.72]
["2026-08-31T15:10:26.435424+00:00", "trade", 12.72, 25.0]
["2026-08-31T15:10:26.435425+00:00", "quote", 12.71, 12.78]
["2026-08-31T15:10:26.435438+00:00", "trade", 12.72, 75.0]
["2026-08-31T15:10:26.444226+00:00", "trade", 12.745, 69.0]
["2026-08-31T15:10:26.517541+00:00", "trade", 12.745, 10.0]
["2026-08-31T15:10:26.742745+00:00", "trade", 12.7622, 5.0]
["2026-08-31T15:10:26.786665+00:00", "trade", 12.7647, 11.0]
["2026-08-31T15:10:26.787243+00:00", "trade", 12.7153, 9.0]
["2026-08-31T15:10:26.831610+00:00", "trade", 12.7265, 40.0]
["2026-08-31T15:10:26.928697+00:00", "trade", 12.745, 17.0]
["2026-08-31T15:10:27.004740+00:00", "trade", 12.745, 15.0]
["2026-08-31T15:10:27.007544+00:00", "trade", 12.745, 1.0]
["2026-08-31T15:10:27.134000+00:00", "trade", 12.7782, 6.0]
["2026-08-31T15:10:27.273834+00:00", "trade", 12.7799, 114.0]
["2026-08-31T15:10:27.294519+00:00", "quote", 12.73, 12.78]
["2026-08-31T15:10:27.305637+00:00", "trade", 12.755, 6.0]
["2026-08-31T15:10:27.374038+00:00", "trade", 12.7403, 21.0]
["2026-08-31T15:10:27.374412+00:00", "trade", 12.7403, 1.0]
["2026-08-31T15:10:27.401637+00:00", "trade", 12.7441, 11.0]
["2026-08-31T15:10:27.461536+00:00", "trade", 12.7428, 1.0]
["2026-08-31T15:10:27.573046+00:00", "trade", 12.7673, 2.0]
["2026-08-31T15:10:27.608453+00:00", "trade", 12.7679, 10.0]
["2026-08-31T15:10:27.717665+00:00", "trade", 12.755, 10.0]
["2026-08-31T15:10:27.718804+00:00", "trade", 12.755, 50.0]
["2026-08-31T15:10:27.769212+00:00", "trade", 12.755, 10.0]
["2026-08-31T15:10:27.770898+00:00", "trade", 12.771745, 39.0]
["2026-08-31T15:10:27.772530+00:00", "trade", 12.73, 93.0]
["2026-08-31T15:10:27.772924+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:10:27.855713+00:00", "trade", 12.7428, 1.0]
["2026-08-31T15:10:27.867016+00:00", "quote", 12.73, 12.76]
["2026-08-31T15:10:27.937791+00:00", "trade", 12.745, 40.0]
["2026-08-31T15:10:27.961143+00:00", "trade", 12.745, 15.0]
["2026-08-31T15:10:28.032074+00:00", "trade", 12.7375, 5.0]
["2026-08-31T15:10:28.101144+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:10:28.152227+00:00", "trade", 12.76, 2.0]
["2026-08-31T15:10:28.204197+00:00", "trade", 12.7408, 74.0]
["2026-08-31T15:10:28.267132+00:00", "quote", 12.73, 12.74]
["2026-08-31T15:10:28.267156+00:00", "quote", 12.71, 12.74]
["2026-08-31T15:10:28.267157+00:00", "trade", 12.73, 98.0]
["2026-08-31T15:10:28.267163+00:00", "trade", 12.74, 18.0]
["2026-08-31T15:10:28.267210+00:00", "quote", 12.71, 12.76]
["2026-08-31T15:10:28.267762+00:00", "trade", 12.73, 2.0]
["2026-08-31T15:10:28.267862+00:00", "trade", 12.73, 18.0]
["2026-08-31T15:10:28.267863+00:00", "trade", 12.73, 5.0]
["2026-08-31T15:10:28.304066+00:00", "trade", 12.735, 1.0]
["2026-08-31T15:10:28.331406+00:00", "trade", 12.7558, 4.0]
["2026-08-31T15:10:28.363667+00:00", "trade", 12.72, 100.0]
["2026-08-31T15:10:28.366576+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:10:28.366609+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:10:28.366942+00:00", "quote", 12.71, 12.76]
["2026-08-31T15:10:28.366965+00:00", "quote", 12.71, 12.76]
["2026-08-31T15:10:28.376093+00:00", "quote", 12.71, 12.75]
["2026-08-31T15:10:28.376108+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:10:28.376110+00:00", "quote", 12.7, 12.75]
["2026-08-31T15:10:28.376173+00:00", "trade", 12.7, 200.0]
["2026-08-31T15:10:28.376175+00:00", "quote", 12.7, 12.75]
["2026-08-31T15:10:28.376230+00:00", "trade", 12.71, 10.0]
["2026-08-31T15:10:28.376247+00:00", "quote", 12.7, 12.75]
["2026-08-31T15:10:28.376373+00:00", "quote", 12.7, 12.75]
["2026-08-31T15:10:28.376388+00:00", "trade", 12.71, 9.0]
["2026-08-31T15:10:28.376470+00:00", "trade", 12.71, 10.0]
["2026-08-31T15:10:28.376472+00:00", "trade", 12.71, 32.0]
["2026-08-31T15:10:28.376472+00:00", "trade", 12.71, 9.0]
["2026-08-31T15:10:28.376646+00:00", "quote", 12.7, 12.75]
["2026-08-31T15:10:28.376714+00:00", "quote", 12.7, 12.76]
["2026-08-31T15:10:28.390222+00:00", "trade", 12.71, 50.0]
["2026-08-31T15:10:28.392386+00:00", "trade", 12.7017, 150.0]
["2026-08-31T15:10:28.393360+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:10:28.399657+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:10:28.399657+00:00", "quote", 12.68, 12.76]
["2026-08-31T15:10:28.399658+00:00", "trade", 12.7, 41.0]
["2026-08-31T15:10:28.399660+00:00", "trade", 12.7, 2359.0]
["2026-08-31T15:10:28.399671+00:00", "quote", 12.7, 12.76]
["2026-08-31T15:10:28.399679+00:00", "quote", 12.7, 12.75]
["2026-08-31T15:10:28.399687+00:00", "quote", 12.7, 12.75]
["2026-08-31T15:10:28.399723+00:00", "quote", 12.7, 12.75]
["2026-08-31T15:10:28.399970+00:00", "trade", 12.69, 85.0]
["2026-08-31T15:10:28.400134+00:00", "quote", 12.7, 12.75]
["2026-08-31T15:10:28.400234+00:00", "trade", 12.69, 5.0]
["2026-08-31T15:10:28.400235+00:00", "quote", 12.7, 12.75]
["2026-08-31T15:10:28.400236+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:10:28.400236+00:00", "trade", 12.69, 11.0]
["2026-08-31T15:10:28.400495+00:00", "quote", 12.7, 12.76]
["2026-08-31T15:10:28.402743+00:00", "trade", 12.72, 25.0]
["2026-08-31T15:10:28.402995+00:00", "trade", 12.72, 9.0]
["2026-08-31T15:10:28.402995+00:00", "trade", 12.72, 9.0]
["2026-08-31T15:10:28.403011+00:00", "trade", 12.72, 9.0]
["2026-08-31T15:10:28.403018+00:00", "trade", 12.73, 25.0]
["2026-08-31T15:10:28.403019+00:00", "trade", 12.72, 25.0]
["2026-08-31T15:10:28.403019+00:00", "trade", 12.72, 25.0]
["2026-08-31T15:10:28.403020+00:00", "trade", 12.72, 50.0]
["2026-08-31T15:10:28.403180+00:00", "trade", 12.73, 5.0]
["2026-08-31T15:10:28.403184+00:00", "trade", 12.73, 7.0]
["2026-08-31T15:10:28.403263+00:00", "trade", 12.72, 3.0]
["2026-08-31T15:10:28.403277+00:00", "trade", 12.72, 4.0]
["2026-08-31T15:10:28.403283+00:00", "trade", 12.72, 50.0]
["2026-08-31T15:10:28.403284+00:00", "trade", 12.72, 4.0]
["2026-08-31T15:10:28.403287+00:00", "trade", 12.72, 3.0]
["2026-08-31T15:10:28.403292+00:00", "trade", 12.72, 4.0]
["2026-08-31T15:10:28.403300+00:00", "trade", 12.72, 50.0]
["2026-08-31T15:10:28.403394+00:00", "trade", 12.73, 8.0]
["2026-08-31T15:10:28.403403+00:00", "trade", 12.72, 25.0]
["2026-08-31T15:10:28.412094+00:00", "trade", 12.73, 13.0]
["2026-08-31T15:10:28.496488+00:00", "trade", 12.71, 47.0]
["2026-08-31T15:10:28.496492+00:00", "trade", 12.71, 53.0]
["2026-08-31T15:10:28.496853+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:10:28.498628+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:10:28.498656+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:10:28.590662+00:00", "quote", 12.73, 12.76]
["2026-08-31T15:10:28.596737+00:00", "trade", 12.74, 5.0]
["2026-08-31T15:10:28.642947+00:00", "trade", 12.745, 50.0]
["2026-08-31T15:10:28.706230+00:00", "trade", 12.75, 4.0]
["2026-08-31T15:10:28.722507+00:00", "trade", 12.75, 5.0]
["2026-08-31T15:10:28.771313+00:00", "trade", 12.773129, 148.0]
["2026-08-31T15:10:28.847414+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:10:28.857905+00:00", "trade", 12.7548, 3.0]
["2026-08-31T15:10:28.897069+00:00", "trade", 12.745, 10.0]
["2026-08-31T15:10:28.916849+00:00", "trade", 12.7568, 45.0]
["2026-08-31T15:10:29.100302+00:00", "trade", 12.745, 25.0]
["2026-08-31T15:10:29.297455+00:00", "trade", 12.7558, 4.0]
["2026-08-31T15:10:29.298900+00:00", "trade", 12.7525, 1.0]
["2026-08-31T15:10:29.332962+00:00", "trade", 12.7599, 15.0]
["2026-08-31T15:10:29.389277+00:00", "trade", 12.745, 5.0]
["2026-08-31T15:10:29.438659+00:00", "trade", 12.7301, 100.0]
["2026-08-31T15:10:29.638178+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:10:29.638355+00:00", "trade", 12.7584, 499.0]
["2026-08-31T15:10:29.653631+00:00", "trade", 12.7584, 1.0]
["2026-08-31T15:10:29.725570+00:00", "trade", 12.7341, 878.0]
["2026-08-31T15:10:29.740277+00:00", "trade", 12.7342, 5.0]
["2026-08-31T15:10:29.859401+00:00", "trade", 12.76, 80.0]
["2026-08-31T15:10:29.859402+00:00", "quote", 12.73, 12.78]
["2026-08-31T15:10:29.968093+00:00", "trade", 12.76, 100.0]
["2026-08-31T15:10:29.968279+00:00", "quote", 12.73, 12.78]
["2026-08-31T15:10:30.251130+00:00", "trade", 12.755, 30.0]
["2026-08-31T15:10:30.308741+00:00", "trade", 12.755, 8.0]
["2026-08-31T15:10:30.354161+00:00", "trade", 12.755, 1.0]
["2026-08-31T15:10:30.385186+00:00", "trade", 12.74, 50.0]
["2026-08-31T15:10:30.386237+00:00", "trade", 12.7306, 50.0]
["2026-08-31T15:10:30.393707+00:00", "trade", 12.7353, 2.0]
["2026-08-31T15:10:30.400121+00:00", "trade", 12.7427, 1.0]
["2026-08-31T15:10:30.492544+00:00", "trade", 12.76, 2.0]
["2026-08-31T15:10:30.593543+00:00", "trade", 12.7301, 4.0]
["2026-08-31T15:10:30.671313+00:00", "trade", 12.7316, 6.0]
["2026-08-31T15:10:30.717680+00:00", "trade", 12.75, 25.0]
["2026-08-31T15:10:30.717751+00:00", "trade", 12.76, 9.0]
["2026-08-31T15:10:30.718111+00:00", "trade", 12.76, 20.0]
["2026-08-31T15:10:30.773280+00:00", "trade", 12.7747, 5.0]
["2026-08-31T15:10:30.774558+00:00", "trade", 12.77, 5.0]
["2026-08-31T15:10:30.786812+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:10:30.793814+00:00", "trade", 12.74, 25.0]
["2026-08-31T15:10:30.793814+00:00", "quote", 12.73, 12.78]
["2026-08-31T15:10:30.793819+00:00", "trade", 12.74, 75.0]
["2026-08-31T15:10:30.807777+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:10:30.810025+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:10:30.810025+00:00", "trade", 12.73, 13.0]
["2026-08-31T15:10:30.810026+00:00", "trade", 12.73, 87.0]
["2026-08-31T15:10:30.810026+00:00", "quote", 12.71, 12.78]
["2026-08-31T15:10:30.828752+00:00", "trade", 12.73, 99.0]
["2026-08-31T15:10:30.828753+00:00", "quote", 12.7, 12.78]
["2026-08-31T15:10:30.833042+00:00", "trade", 12.71, 3.0]
["2026-08-31T15:10:30.835926+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:10:30.862224+00:00", "trade", 12.74, 5.0]
["2026-08-31T15:10:30.909900+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:10:30.926930+00:00", "trade", 12.76, 29.0]
["2026-08-31T15:10:30.927107+00:00", "trade", 12.7747, 3.0]
["2026-08-31T15:10:30.977932+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:10:30.977932+00:00", "quote", 12.66, 12.78]
["2026-08-31T15:10:30.977942+00:00", "quote", 12.7, 12.78]
["2026-08-31T15:10:31.155500+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:10:31.170983+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:10:31.170984+00:00", "trade", 12.74, 9.0]
["2026-08-31T15:10:31.289756+00:00", "trade", 12.76, 237.0]
["2026-08-31T15:10:31.339655+00:00", "trade", 12.77, 45.0]
["2026-08-31T15:10:31.357825+00:00", "trade", 12.7747, 5.0]
["2026-08-31T15:10:31.401436+00:00", "trade", 12.74, 3.0]
["2026-08-31T15:10:31.502677+00:00", "trade", 12.74, 5.0]
["2026-08-31T15:10:31.557558+00:00", "trade", 12.7205, 9.0]
["2026-08-31T15:10:31.612413+00:00", "quote", 12.7, 12.75]
["2026-08-31T15:10:31.618831+00:00", "trade", 12.74, 158.0]
["2026-08-31T15:10:31.815147+00:00", "trade", 12.7747, 21.0]
["2026-08-31T15:10:31.815176+00:00", "trade", 12.7448, 5.0]
["2026-08-31T15:10:31.815947+00:00", "trade", 12.76, 27.0]
["2026-08-31T15:10:31.850860+00:00", "trade", 12.725, 1.0]
["2026-08-31T15:10:31.905294+00:00", "trade", 12.72, 2.0]
["2026-08-31T15:10:31.905662+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:10:32.055209+00:00", "trade", 12.7373, 10.0]
["2026-08-31T15:10:32.232591+00:00", "trade", 12.725, 1.0]
["2026-08-31T15:10:32.317292+00:00", "trade", 12.725, 10.0]
["2026-08-31T15:10:32.478745+00:00", "trade", 12.7448, 25.0]
["2026-08-31T15:10:32.478860+00:00", "trade", 12.7448, 6.0]
["2026-08-31T15:10:32.554496+00:00", "trade", 12.72, 2.0]
["2026-08-31T15:10:32.573378+00:00", "trade", 12.74, 5.0]
["2026-08-31T15:10:32.772516+00:00", "trade", 12.748981, 1.0]
["2026-08-31T15:10:32.783483+00:00", "trade", 12.7436, 100.0]
["2026-08-31T15:10:32.812969+00:00", "trade", 12.74, 50.0]
["2026-08-31T15:10:32.845764+00:00", "trade", 12.7448, 5.0]
["2026-08-31T15:10:32.856937+00:00", "trade", 12.7052, 5.0]
["2026-08-31T15:10:32.950871+00:00", "trade", 12.75, 10.0]
["2026-08-31T15:10:33.032797+00:00", "trade", 12.725, 25.0]
["2026-08-31T15:10:33.305401+00:00", "trade", 12.72, 22.0]
["2026-08-31T15:10:33.310681+00:00", "quote", 12.7, 12.72]
["2026-08-31T15:10:33.314012+00:00", "trade", 12.72, 1.0]
["2026-08-31T15:10:33.325102+00:00", "trade", 12.72, 97.0]
["2026-08-31T15:10:33.325103+00:00", "quote", 12.7, 12.75]
["2026-08-31T15:10:33.358745+00:00", "trade", 12.72, 81.0]
["2026-08-31T15:10:33.412384+00:00", "trade", 12.725, 28.0]
["2026-08-31T15:10:33.518678+00:00", "trade", 12.7172, 5.0]
["2026-08-31T15:10:33.554763+00:00", "trade", 12.7499, 82.0]
["2026-08-31T15:10:33.569437+00:00", "trade", 12.7366, 20.0]
["2026-08-31T15:10:33.597940+00:00", "trade", 12.7118, 13.0]
["2026-08-31T15:10:33.607283+00:00", "trade", 12.725, 1.0]
["2026-08-31T15:10:33.673300+00:00", "trade", 12.725, 100.0]
["2026-08-31T15:10:33.880167+00:00", "trade", 12.7448, 6.0]
["2026-08-31T15:10:33.903344+00:00", "trade", 12.74, 6.0]
["2026-08-31T15:10:33.992400+00:00", "trade", 12.7448, 5.0]
["2026-08-31T15:10:34.009649+00:00", "trade", 12.7366, 19.0]
["2026-08-31T15:10:34.028924+00:00", "trade", 12.7448, 123.0]
["2026-08-31T15:10:34.029372+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:10:34.041020+00:00", "trade", 12.7448, 2.0]
["2026-08-31T15:10:34.396497+00:00", "trade", 12.7448, 2.0]
["2026-08-31T15:10:34.491052+00:00", "trade", 12.75, 25.0]
["2026-08-31T15:10:35.011366+00:00", "trade", 12.74, 5.0]
["2026-08-31T15:10:35.012628+00:00", "trade", 12.74, 11.0]
["2026-08-31T15:10:35.021264+00:00", "trade", 12.75, 54.0]
["2026-08-31T15:10:35.021264+00:00", "quote", 12.7, 12.75]
["2026-08-31T15:10:35.021309+00:00", "quote", 12.72, 12.75]
["2026-08-31T15:10:35.021328+00:00", "trade", 12.75, 376.0]
["2026-08-31T15:10:35.021330+00:00", "quote", 12.72, 12.75]
["2026-08-31T15:10:35.021348+00:00", "trade", 12.75, 100.0]
["2026-08-31T15:10:35.021349+00:00", "quote", 12.72, 12.78]
["2026-08-31T15:10:35.021702+00:00", "trade", 12.75, 20.0]
["2026-08-31T15:10:35.021703+00:00", "quote", 12.72, 12.78]
["2026-08-31T15:10:35.021867+00:00", "quote", 12.72, 12.78]
["2026-08-31T15:10:35.021931+00:00", "quote", 12.7, 12.78]
["2026-08-31T15:10:35.042875+00:00", "trade", 12.74, 145.0]
["2026-08-31T15:10:35.060194+00:00", "trade", 12.7448, 9.0]
["2026-08-31T15:10:35.078198+00:00", "trade", 12.7448, 4.0]
["2026-08-31T15:10:35.127058+00:00", "trade", 12.7545, 100.0]
["2026-08-31T15:10:35.358615+00:00", "trade", 12.74, 10.0]
["2026-08-31T15:10:35.542142+00:00", "trade", 12.74, 10.0]
["2026-08-31T15:10:35.576689+00:00", "trade", 12.7747, 13.0]
["2026-08-31T15:10:35.647476+00:00", "trade", 12.76, 5.0]
["2026-08-31T15:10:35.647526+00:00", "trade", 12.76, 1.0]
["2026-08-31T15:10:35.723079+00:00", "trade", 12.7251, 100.0]
["2026-08-31T15:10:35.754497+00:00", "trade", 12.77, 1.0]
["2026-08-31T15:10:35.754498+00:00", "trade", 12.77, 9.0]
["2026-08-31T15:10:35.995112+00:00", "trade", 12.7748, 55.0]
["2026-08-31T15:10:35.996310+00:00", "trade", 12.7799, 260.0]
["2026-08-31T15:10:36.003717+00:00", "trade", 12.74, 70.0]
["2026-08-31T15:10:36.019244+00:00", "trade", 12.74, 100.0]
["2026-08-31T15:10:36.031654+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:10:36.109558+00:00", "trade", 12.75, 80.0]
["2026-08-31T15:10:36.203848+00:00", "trade", 12.74, 20.0]
["2026-08-31T15:10:36.208836+00:00", "trade", 12.74, 5.0]
["2026-08-31T15:10:36.208836+00:00", "trade", 12.74, 8.0]
["2026-08-31T15:10:36.208836+00:00", "trade", 12.74, 25.0]
["2026-08-31T15:10:36.707201+00:00", "trade", 12.71, 89.0]
["2026-08-31T15:10:36.707202+00:00", "trade", 12.71, 61.0]
["2026-08-31T15:10:36.707290+00:00", "trade", 12.74, 4.0]
["2026-08-31T15:10:36.707293+00:00", "trade", 12.73, 5.0]
["2026-08-31T15:10:36.707293+00:00", "trade", 12.71, 4.0]
["2026-08-31T15:10:36.707293+00:00", "trade", 12.71, 46.0]
["2026-08-31T15:10:36.707296+00:00", "trade", 12.71, 1.0]
["2026-08-31T15:10:36.707350+00:00", "trade", 12.71, 50.0]
["2026-08-31T15:10:36.805994+00:00", "trade", 12.74, 100.0]
["2026-08-31T15:10:36.825980+00:00", "trade", 12.74, 14.0]
["2026-08-31T15:10:36.950880+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:10:37.036924+00:00", "trade", 12.77, 16.0]
["2026-08-31T15:10:37.073194+00:00", "trade", 12.7747, 6.0]
["2026-08-31T15:10:37.131190+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:10:37.156472+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:10:37.354711+00:00", "quote", 12.7, 12.77]
["2026-08-31T15:10:37.356364+00:00", "trade", 12.73, 100.0]
["2026-08-31T15:10:37.363619+00:00", "trade", 12.72, 4.0]
["2026-08-31T15:10:37.365264+00:00", "trade", 12.72, 13.0]
["2026-08-31T15:10:37.365333+00:00", "trade", 12.72, 30.0]
["2026-08-31T15:10:37.366800+00:00", "trade", 12.728548, 1.0]
["2026-08-31T15:10:37.538244+00:00", "trade", 12.72, 3.0]
["2026-08-31T15:10:37.538300+00:00", "trade", 12.72, 27.0]
["2026-08-31T15:10:37.538433+00:00", "trade", 12.72, 4.0]
["2026-08-31T15:10:37.618282+00:00", "trade", 12.735, 5.0]
["2026-08-31T15:10:37.667578+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:10:37.821865+00:00", "trade", 12.7, 204.0]
["2026-08-31T15:10:37.958315+00:00", "trade", 12.74, 3.0]
["2026-08-31T15:10:38.061295+00:00", "trade", 12.74, 7.0]
["2026-08-31T15:10:38.076108+00:00", "trade", 12.72, 5.0]
["2026-08-31T15:10:38.077060+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:10:38.077062+00:00", "trade", 12.7, 6.0]
["2026-08-31T15:10:38.077067+00:00", "quote", 12.68, 12.77]
["2026-08-31T15:10:38.077075+00:00", "quote", 12.7, 12.77]
["2026-08-31T15:10:38.077332+00:00", "trade", 12.7, 94.0]
["2026-08-31T15:10:38.077335+00:00", "trade", 12.7, 90.0]
["2026-08-31T15:10:38.077339+00:00", "quote", 12.68, 12.77]
["2026-08-31T15:10:38.077347+00:00", "quote", 12.7, 12.77]
["2026-08-31T15:10:38.077436+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:10:38.077436+00:00", "trade", 12.7, 4.0]
["2026-08-31T15:10:38.085631+00:00", "trade", 12.7648, 8.0]
["2026-08-31T15:10:38.184383+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:10:38.327743+00:00", "trade", 12.71, 2.0]
["2026-08-31T15:10:38.329195+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:10:38.329196+00:00", "trade", 12.7, 8.0]
["2026-08-31T15:10:38.329202+00:00", "quote", 12.66, 12.77]
["2026-08-31T15:10:38.329210+00:00", "quote", 12.7, 12.77]
["2026-08-31T15:10:38.380874+00:00", "trade", 12.735, 10.0]
["2026-08-31T15:10:38.384387+00:00", "trade", 12.7627, 100.0]
["2026-08-31T15:10:38.428296+00:00", "trade", 12.735, 15.0]
["2026-08-31T15:10:38.751388+00:00", "trade", 12.72, 57.0]
["2026-08-31T15:10:38.751390+00:00", "trade", 12.73, 57.0]
["2026-08-31T15:10:38.751390+00:00", "trade", 12.73, 35.0]
["2026-08-31T15:10:38.752443+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:10:38.797479+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:10:38.797912+00:00", "trade", 12.75, 1.0]
["2026-08-31T15:10:38.798098+00:00", "trade", 12.75, 3.0]
["2026-08-31T15:10:39.096662+00:00", "trade", 12.7648, 2.0]
["2026-08-31T15:10:39.098418+00:00", "trade", 12.735, 20.0]
["2026-08-31T15:10:39.124845+00:00", "trade", 12.7052, 100.0]
["2026-08-31T15:10:39.199081+00:00", "trade", 12.7052, 172.0]
["2026-08-31T15:10:39.269707+00:00", "trade", 12.7178, 5.0]
["2026-08-31T15:10:39.389543+00:00", "trade", 12.735, 1.0]
["2026-08-31T15:10:39.396016+00:00", "trade", 12.77, 1.0]
["2026-08-31T15:10:39.436373+00:00", "quote", 12.71, 12.77]
["2026-08-31T15:10:39.529281+00:00", "trade", 12.74, 4.0]
["2026-08-31T15:10:39.535515+00:00", "trade", 12.73, 8.0]
["2026-08-31T15:10:39.729575+00:00", "trade", 12.7152, 24.0]
["2026-08-31T15:10:39.825343+00:00", "trade", 12.74, 50.0]
["2026-08-31T15:10:39.980645+00:00", "trade", 12.7217, 20.0]
["2026-08-31T15:10:40.179306+00:00", "trade", 12.71, 20.0]
["2026-08-31T15:10:40.229533+00:00", "trade", 12.73, 2.0]
["2026-08-31T15:10:40.366678+00:00", "trade", 12.76, 46.0]
["2026-08-31T15:10:40.405791+00:00", "trade", 12.74, 3.0]
["2026-08-31T15:10:40.574608+00:00", "trade", 12.74, 20.0]
["2026-08-31T15:10:40.581939+00:00", "trade", 12.7647, 18.0]
["2026-08-31T15:10:40.749904+00:00", "trade", 12.74, 6.0]
["2026-08-31T15:10:40.766192+00:00", "trade", 12.75, 2.0]
["2026-08-31T15:10:40.766671+00:00", "trade", 12.7648, 42.0]
["2026-08-31T15:10:40.890960+00:00", "trade", 12.74, 1.0]
["2026-08-31T15:10:40.896084+00:00", "trade", 12.77, 1.0]
["2026-08-31T15:10:40.923464+00:00", "trade", 12.716, 1.0]
["2026-08-31T15:10:40.976607+00:00", "trade", 12.76, 35.0]
["2026-08-31T15:10:40.977957+00:00", "trade", 12.71, 59.0]
["2026-08-31T15:10:41.028747+00:00", "trade", 12.76, 5.0]
["2026-08-31T15:10:41.075608+00:00", "trade", 12.74, 57.0]
["2026-08-31T15:10:41.099754+00:00", "trade", 12.75, 38.0]
["2026-08-31T15:10:41.209163+00:00", "trade", 12.74, 110.0]
["2026-08-31T15:10:41.280745+00:00", "trade", 12.7153, 1.0]
["2026-08-31T15:10:41.282986+00:00", "trade", 12.74, 5.0]
["2026-08-31T15:10:41.439694+00:00", "trade", 12.74, 2.0]
["2026-08-31T15:10:41.622749+00:00", "trade", 12.7194, 30.0]
["2026-08-31T15:10:41.714831+00:00", "trade", 12.7647, 1.0]
["2026-08-31T15:10:41.742742+00:00", "trade", 12.74, 34.0]
["2026-08-31T15:10:41.775959+00:00", "trade", 12.746736, 200.0]
["2026-08-31T15:10:41.862899+00:00", "trade", 12.74, 48.0]
["2026-08-31T15:10:42.016977+00:00", "trade", 12.7476, 113.0]
["2026-08-31T15:10:42.169626+00:00", "trade", 12.7217, 20.0]
["2026-08-31T15:10:42.191690+00:00", "trade", 12.7647, 1.0]
["2026-08-31T15:10:42.268499+00:00", "trade", 12.7647, 6.0]
["2026-08-31T15:10:42.287297+00:00", "quote", 12.71, 12.74]
["2026-08-31T15:10:42.650371+00:00", "trade", 12.7328, 100.0]
["2026-08-31T15:10:42.792273+00:00", "trade", 12.7647, 2.0]
["2026-08-31T15:10:43.179968+00:00", "trade", 12.7174, 6.0]
["2026-08-31T15:10:43.309396+00:00", "trade", 12.7175, 1.0]
["2026-08-31T15:10:43.337576+00:00", "trade", 12.7358, 60.0]
["2026-08-31T15:10:43.359206+00:00", "trade", 12.73, 5.0]
["2026-08-31T15:10:43.520138+00:00", "trade", 12.74, 500.0]
["2026-08-31T15:10:43.619919+00:00", "trade", 12.73, 1.0]
["2026-08-31T15:10:43.619926+00:00", "trade", 12.73, 49.0]
["2026-08-31T15:10:43.621332+00:00", "trade", 12.7394, 1.0]
["2026-08-31T15:10:43.621381+00:00", "trade", 12.7394, 49.0]
["2026-08-31T15:10:43.742591+00:00", "trade", 12.7358, 3.0]
["2026-08-31T15:10:43.776735+00:00", "trade", 12.7103, 150.0]
["2026-08-31T15:10:43.883099+00:00", "trade", 12.7142, 19.0]
["2026-08-31T15:10:44.094297+00:00", "quote", 12.71, 12.72]
["2026-08-31T15:10:44.094772+00:00", "trade", 12.7, 92.0]
["2026-08-31T15:10:44.094774+00:00", "trade", 12.7, 61.0]
["2026-08-31T15:10:44.094786+00:00", "quote", 12.71, 12.72]
["2026-08-31T15:10:44.094794+00:00", "trade", 12.7, 39.0]
["2026-08-31T15:10:44.094805+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:10:44.094834+00:00", "trade", 12.7, 41.0]
["2026-08-31T15:10:44.094861+00:00", "quote", 12.71, 12.72]
["2026-08-31T15:10:44.094872+00:00", "trade", 12.71, 100.0]
["2026-08-31T15:10:44.094874+00:00", "trade", 12.71, 2.0]
["2026-08-31T15:10:44.094874+00:00", "quote", 12.7, 12.72]
["2026-08-31T15:10:44.094888+00:00", "quote", 12.7, 12.72]
["2026-08-31T15:10:44.094938+00:00", "trade", 12.7, 153.0]
["2026-08-31T15:10:44.094943+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:10:44.094946+00:00", "quote", 12.7, 12.72]
["2026-08-31T15:10:44.094947+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:10:44.094947+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:10:44.094947+00:00", "trade", 12.7, 88.0]
["2026-08-31T15:10:44.094949+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:10:44.094955+00:00", "trade", 12.7, 6.0]
["2026-08-31T15:10:44.094958+00:00", "quote", 12.7, 12.74]
["2026-08-31T15:10:44.094965+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:10:44.095023+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:10:44.095079+00:00", "trade", 12.7, 106.0]
["2026-08-31T15:10:44.095270+00:00", "quote", 12.7, 12.71]
["2026-08-31T15:10:44.095344+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:10:44.095344+00:00", "trade", 12.7, 200.0]
["2026-08-31T15:10:44.095344+00:00", "quote", 12.66, 12.71]
["2026-08-31T15:10:44.095435+00:00", "quote", 12.66, 12.7]
["2026-08-31T15:10:44.095487+00:00", "trade", 12.69, 30.0]
["2026-08-31T15:10:44.095489+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:10:44.095489+00:00", "trade", 12.69, 5.0]
["2026-08-31T15:10:44.095489+00:00", "quote", 12.66, 12.69]
["2026-08-31T15:10:44.095495+00:00", "trade", 12.69, 10.0]
["2026-08-31T15:10:44.095534+00:00", "quote", 12.66, 12.7]
["2026-08-31T15:10:44.095603+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:10:44.100364+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:10:44.100365+00:00", "trade", 12.68, 22.0]
["2026-08-31T15:10:44.103205+00:00", "trade", 12.67, 30.0]
["2026-08-31T15:10:44.103218+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:10:44.103740+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:10:44.103743+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:10:44.103744+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:10:44.103744+00:00", "trade", 12.66, 70.0]
["2026-08-31T15:10:44.103744+00:00", "trade", 12.66, 32.0]
["2026-08-31T15:10:44.103747+00:00", "trade", 12.66, 6.0]
["2026-08-31T15:10:44.103748+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:10:44.105729+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:10:44.105729+00:00", "trade", 12.65, 7.0]
["2026-08-31T15:10:44.105729+00:00", "trade", 12.65, 32.0]
["2026-08-31T15:10:44.105775+00:00", "quote", 12.65, 12.7]
["2026-08-31T15:10:44.105840+00:00", "trade", 12.65, 15.0]
["2026-08-31T15:10:44.105841+00:00", "quote", 12.64, 12.7]
["2026-08-31T15:10:44.105846+00:00", "trade", 12.65, 7.0]
["2026-08-31T15:10:44.109212+00:00", "trade", 12.69, 50.0]
["2026-08-31T15:10:44.110979+00:00", "trade", 12.66, 400.0]
["2026-08-31T15:10:44.124514+00:00", "trade", 12.65, 91.0]
["2026-08-31T15:10:44.124514+00:00", "quote", 12.62, 12.7]
["2026-08-31T15:10:44.139418+00:00", "trade", 12.64, 38.0]
["2026-08-31T15:10:44.139418+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:10:44.139419+00:00", "trade", 12.63, 61.0]
["2026-08-31T15:10:44.139429+00:00", "trade", 12.63, 30.0]
["2026-08-31T15:10:44.140662+00:00", "trade", 12.63, 20.0]
["2026-08-31T15:10:44.142147+00:00", "trade", 12.6216, 80.0]
["2026-08-31T15:10:44.151537+00:00", "trade", 12.62, 7.0]
["2026-08-31T15:10:44.151539+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:10:44.151539+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:10:44.151539+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:10:44.153034+00:00", "trade", 12.61, 5.0]
["2026-08-31T15:10:44.153034+00:00", "trade", 12.61, 3.0]
["2026-08-31T15:10:44.153039+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:10:44.153041+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:10:44.153045+00:00", "trade", 12.6, 53.0]
["2026-08-31T15:10:44.153124+00:00", "trade", 12.6, 601.0]
["2026-08-31T15:10:44.153435+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:10:44.154926+00:00", "trade", 12.601, 8.0]
["2026-08-31T15:10:44.157609+00:00", "trade", 12.61, 8.0]
["2026-08-31T15:10:44.157722+00:00", "trade", 12.65, 30.0]
["2026-08-31T15:10:44.158596+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:10:44.242679+00:00", "trade", 12.605, 7.0]
["2026-08-31T15:10:44.352694+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:10:44.384131+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:10:44.493743+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:10:44.517351+00:00", "trade", 12.6859, 127.0]
["2026-08-31T15:10:44.517441+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:10:44.580392+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:10:44.580809+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:10:44.762733+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:10:44.809639+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:10:44.829750+00:00", "trade", 12.65, 15.0]
["2026-08-31T15:10:44.869815+00:00", "trade", 12.6948, 2.0]
["2026-08-31T15:10:44.870573+00:00", "trade", 12.6948, 18.0]
["2026-08-31T15:10:44.914942+00:00", "trade", 12.6948, 9.0]
["2026-08-31T15:10:44.914978+00:00", "trade", 12.6948, 55.0]
["2026-08-31T15:10:45.061122+00:00", "trade", 12.6286, 80.0]
["2026-08-31T15:10:45.141545+00:00", "trade", 12.6, 2000.0]
["2026-08-31T15:10:45.337385+00:00", "trade", 12.6215, 100.0]
["2026-08-31T15:10:45.338387+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:10:45.395484+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:10:45.395522+00:00", "trade", 12.6948, 6.0]
["2026-08-31T15:10:45.405232+00:00", "trade", 12.6948, 2.0]
["2026-08-31T15:10:45.530188+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:10:45.531237+00:00", "trade", 12.7, 99.0]
["2026-08-31T15:10:45.705388+00:00", "trade", 12.65, 250.0]
["2026-08-31T15:10:45.727638+00:00", "trade", 12.65, 25.0]
["2026-08-31T15:10:45.832373+00:00", "trade", 12.6501, 50.0]
["2026-08-31T15:10:45.920714+00:00", "trade", 12.6052, 5.0]
["2026-08-31T15:10:45.991282+00:00", "trade", 12.65, 43.0]
["2026-08-31T15:10:46.021525+00:00", "trade", 12.65, 25.0]
["2026-08-31T15:10:46.167409+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:10:46.192473+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:10:46.218379+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:10:46.218709+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:10:46.303601+00:00", "trade", 12.65, 34.0]
["2026-08-31T15:10:46.316321+00:00", "trade", 12.6229, 100.0]
["2026-08-31T15:10:46.345098+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:10:46.435560+00:00", "trade", 12.6948, 31.0]
["2026-08-31T15:10:46.437581+00:00", "trade", 12.63, 34.0]
["2026-08-31T15:10:46.442995+00:00", "trade", 12.62, 20.0]
["2026-08-31T15:10:46.443380+00:00", "trade", 12.62, 2.0]
["2026-08-31T15:10:46.444437+00:00", "trade", 12.6241, 66.0]
["2026-08-31T15:10:46.448778+00:00", "trade", 12.64, 4.0]
["2026-08-31T15:10:46.448778+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:10:46.448779+00:00", "trade", 12.64, 20.0]
["2026-08-31T15:10:46.519977+00:00", "trade", 12.65, 4.0]
["2026-08-31T15:10:46.665817+00:00", "trade", 12.65, 300.0]
["2026-08-31T15:10:46.827909+00:00", "trade", 12.6052, 11.0]
["2026-08-31T15:10:46.957820+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:10:46.958635+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:10:46.960101+00:00", "trade", 12.6948, 6.0]
["2026-08-31T15:10:46.992926+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:10:47.139465+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:10:47.340658+00:00", "trade", 12.62, 4.0]
["2026-08-31T15:10:47.340659+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:10:47.342540+00:00", "trade", 12.6, 31.0]
["2026-08-31T15:10:47.342644+00:00", "trade", 12.61, 11.0]
["2026-08-31T15:10:47.342645+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:10:47.342646+00:00", "trade", 12.6, 46.0]
["2026-08-31T15:10:47.342650+00:00", "trade", 12.6, 6.0]
["2026-08-31T15:10:47.342657+00:00", "trade", 12.6, 40.0]
["2026-08-31T15:10:47.342697+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:10:47.342698+00:00", "trade", 12.6, 45.0]
["2026-08-31T15:10:47.342708+00:00", "trade", 12.6, 30.0]
["2026-08-31T15:10:47.342708+00:00", "trade", 12.6, 14.0]
["2026-08-31T15:10:47.343040+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:10:47.343611+00:00", "quote", 12.6, 12.61]
["2026-08-31T15:10:47.343874+00:00", "quote", 12.6, 12.61]
["2026-08-31T15:10:47.343906+00:00", "trade", 12.6, 770.0]
["2026-08-31T15:10:47.343986+00:00", "quote", 12.6, 12.61]
["2026-08-31T15:10:47.344037+00:00", "trade", 12.6, 601.0]
["2026-08-31T15:10:47.344037+00:00", "quote", 12.6, 12.61]
["2026-08-31T15:10:47.344200+00:00", "trade", 12.6, 4399.0]
["2026-08-31T15:10:47.344200+00:00", "trade", 12.6, 132.0]
["2026-08-31T15:10:47.344214+00:00", "trade", 12.6, 205.0]
["2026-08-31T15:10:47.344215+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:10:47.344237+00:00", "quote", 12.57, 12.61]
["2026-08-31T15:10:47.344285+00:00", "quote", 12.57, 12.61]
["2026-08-31T15:10:47.344291+00:00", "quote", 12.57, 12.61]
["2026-08-31T15:10:47.344342+00:00", "quote", 12.57, 12.58]
["2026-08-31T15:10:47.344424+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:10:47.344424+00:00", "trade", 12.59, 17.0]
["2026-08-31T15:10:47.344425+00:00", "quote", 12.57, 12.58]
["2026-08-31T15:10:47.344427+00:00", "trade", 12.59, 20.0]
["2026-08-31T15:10:47.344468+00:00", "quote", 12.57, 12.61]
["2026-08-31T15:10:47.344511+00:00", "quote", 12.57, 12.6]
["2026-08-31T15:10:47.344521+00:00", "trade", 12.58, 44.0]
["2026-08-31T15:10:47.344992+00:00", "trade", 12.585, 4.0]
["2026-08-31T15:10:47.345018+00:00", "trade", 12.585, 34.0]
["2026-08-31T15:10:47.372418+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:10:47.372418+00:00", "trade", 12.57, 29.0]
["2026-08-31T15:10:47.372419+00:00", "quote", 12.56, 12.6]
["2026-08-31T15:10:47.372470+00:00", "trade", 12.57, 99.0]
["2026-08-31T15:10:47.372470+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:10:47.372478+00:00", "quote", 12.55, 12.7]
["2026-08-31T15:10:47.407077+00:00", "trade", 12.625, 50.0]
["2026-08-31T15:10:47.414425+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:10:47.414763+00:00", "quote", 12.55, 12.7]
["2026-08-31T15:10:47.418756+00:00", "quote", 12.55, 12.7]
["2026-08-31T15:10:47.439362+00:00", "trade", 12.5936, 7.0]
["2026-08-31T15:10:47.477289+00:00", "trade", 12.6948, 7.0]
["2026-08-31T15:10:47.477500+00:00", "trade", 12.6052, 1.0]
["2026-08-31T15:10:47.494929+00:00", "trade", 12.625, 7.0]
["2026-08-31T15:10:47.496541+00:00", "quote", 12.55, 12.58]
["2026-08-31T15:10:47.496837+00:00", "trade", 12.56, 12.0]
["2026-08-31T15:10:47.496841+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:10:47.497523+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:10:47.497525+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:10:47.497525+00:00", "trade", 12.56, 9.0]
["2026-08-31T15:10:47.497526+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:10:47.497526+00:00", "quote", 12.55, 12.58]
["2026-08-31T15:10:47.497529+00:00", "trade", 12.56, 20.0]
["2026-08-31T15:10:47.501908+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:10:47.516478+00:00", "trade", 12.5575, 5.0]
["2026-08-31T15:10:47.633466+00:00", "trade", 12.565, 25.0]
["2026-08-31T15:10:47.666770+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:10:47.778502+00:00", "trade", 12.6, 80.0]
["2026-08-31T15:10:47.936451+00:00", "trade", 12.5725, 8.0]
["2026-08-31T15:10:47.936813+00:00", "trade", 12.5725, 1.0]
["2026-08-31T15:10:47.988918+00:00", "trade", 12.565, 2.0]
["2026-08-31T15:10:47.991472+00:00", "trade", 12.5758, 13.0]
["2026-08-31T15:10:47.991655+00:00", "trade", 12.5758, 10.0]
["2026-08-31T15:10:47.991878+00:00", "trade", 12.5758, 24.0]
["2026-08-31T15:10:48.184714+00:00", "trade", 12.565, 100.0]
["2026-08-31T15:10:48.193211+00:00", "trade", 12.565, 364.0]
["2026-08-31T15:10:48.198479+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:10:48.232482+00:00", "trade", 12.5729, 36.0]
["2026-08-31T15:10:48.252140+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:10:48.343869+00:00", "trade", 12.5647, 48.0]
["2026-08-31T15:10:48.517010+00:00", "trade", 12.5542, 9.0]
["2026-08-31T15:10:48.545646+00:00", "trade", 12.5542, 100.0]
["2026-08-31T15:10:48.576038+00:00", "trade", 12.565, 35.0]
["2026-08-31T15:10:48.588129+00:00", "trade", 12.55, 200.0]
["2026-08-31T15:10:48.589931+00:00", "trade", 12.55, 4.0]
["2026-08-31T15:10:48.589978+00:00", "trade", 12.55, 4.0]
["2026-08-31T15:10:48.589983+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:10:48.589990+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:10:48.590346+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:10:48.590346+00:00", "trade", 12.55, 20.0]
["2026-08-31T15:10:48.590350+00:00", "trade", 12.55, 20.0]
["2026-08-31T15:10:48.590350+00:00", "trade", 12.55, 13.0]
["2026-08-31T15:10:48.590351+00:00", "quote", 12.52, 12.58]
["2026-08-31T15:10:48.590353+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:10:48.590353+00:00", "trade", 12.55, 5.0]
["2026-08-31T15:10:48.590358+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:10:48.590358+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:10:48.590361+00:00", "trade", 12.55, 200.0]
["2026-08-31T15:10:48.590373+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:10:48.590373+00:00", "quote", 12.51, 12.58]
["2026-08-31T15:10:48.590461+00:00", "trade", 12.54, 50.0]
["2026-08-31T15:10:48.590484+00:00", "quote", 12.51, 12.54]
["2026-08-31T15:10:48.591030+00:00", "quote", 12.51, 12.58]
["2026-08-31T15:10:48.595136+00:00", "trade", 12.54, 50.0]
["2026-08-31T15:10:48.607193+00:00", "trade", 12.53, 17.0]
["2026-08-31T15:10:48.607195+00:00", "trade", 12.53, 13.0]
["2026-08-31T15:10:48.607195+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:10:48.607197+00:00", "quote", 12.5, 12.58]
["2026-08-31T15:10:48.607891+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:10:48.608952+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:10:48.608956+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:10:48.608956+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:10:48.608956+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:10:48.608957+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:10:48.608964+00:00", "trade", 12.52, 17.0]
["2026-08-31T15:10:48.608970+00:00", "trade", 12.52, 83.0]
["2026-08-31T15:10:48.608987+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:10:48.608994+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:10:48.609933+00:00", "trade", 12.5501, 309.0]
["2026-08-31T15:10:48.610206+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:10:48.610258+00:00", "trade", 12.5, 42.0]
["2026-08-31T15:10:48.610769+00:00", "trade", 12.5, 150.0]
["2026-08-31T15:10:48.611156+00:00", "trade", 12.5, 78.0]
["2026-08-31T15:10:48.611476+00:00", "trade", 12.58, 50.0]
["2026-08-31T15:10:48.612133+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:10:48.612210+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:10:48.612212+00:00", "quote", 12.5, 12.58]
["2026-08-31T15:10:48.612244+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:10:48.612291+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:10:48.612304+00:00", "trade", 12.51, 6.0]
["2026-08-31T15:10:48.612318+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:10:48.612497+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:10:48.612498+00:00", "trade", 12.51, 7.0]
["2026-08-31T15:10:48.613613+00:00", "trade", 12.51, 8.0]
["2026-08-31T15:10:48.616214+00:00", "quote", 12.5, 12.58]
["2026-08-31T15:10:48.627472+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:10:48.702062+00:00", "trade", 12.521, 70.0]
["2026-08-31T15:10:48.793858+00:00", "trade", 12.54, 3.0]
["2026-08-31T15:10:48.805342+00:00", "trade", 12.521, 5.0]
["2026-08-31T15:10:48.861148+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:10:48.889303+00:00", "quote", 12.5, 12.58]
["2026-08-31T15:10:48.889323+00:00", "quote", 12.5, 12.58]
["2026-08-31T15:10:48.889324+00:00", "trade", 12.54, 35.0]
["2026-08-31T15:10:48.889622+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:10:48.932520+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:10:49.023658+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:10:49.028843+00:00", "trade", 12.5597, 3.0]
["2026-08-31T15:10:49.038486+00:00", "trade", 12.5748, 3.0]
["2026-08-31T15:10:49.040741+00:00", "trade", 12.5748, 4.0]
["2026-08-31T15:10:49.047130+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:10:49.050038+00:00", "quote", 12.56, 12.58]
["2026-08-31T15:10:49.135466+00:00", "trade", 12.5798, 10.0]
["2026-08-31T15:10:49.210606+00:00", "trade", 12.57, 4.0]
["2026-08-31T15:10:49.374406+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:10:49.469745+00:00", "quote", 12.56, 12.62]
["2026-08-31T15:10:49.470065+00:00", "quote", 12.56, 12.7]
["2026-08-31T15:10:49.487716+00:00", "trade", 12.63, 10.0]
["2026-08-31T15:10:49.509701+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:10:49.538031+00:00", "trade", 12.5601, 4.0]
["2026-08-31T15:10:49.550397+00:00", "trade", 12.5629, 1000.0]
["2026-08-31T15:10:49.585459+00:00", "trade", 12.64, 2.0]
["2026-08-31T15:10:49.586110+00:00", "trade", 12.5772, 1.0]
["2026-08-31T15:10:49.615780+00:00", "trade", 12.64, 34.0]
["2026-08-31T15:10:49.959936+00:00", "trade", 12.57, 43.0]
["2026-08-31T15:10:49.975385+00:00", "trade", 12.561, 13.0]
["2026-08-31T15:10:50.006154+00:00", "trade", 12.63, 9.0]
["2026-08-31T15:10:50.038405+00:00", "trade", 12.65, 7.0]
["2026-08-31T15:10:50.038507+00:00", "trade", 12.653, 93.0]
["2026-08-31T15:10:50.061765+00:00", "trade", 12.56, 170.0]
["2026-08-31T15:10:50.063598+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:10:50.063599+00:00", "quote", 12.51, 12.7]
["2026-08-31T15:10:50.063658+00:00", "quote", 12.5, 12.7]
["2026-08-31T15:10:50.065658+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:10:50.065661+00:00", "trade", 12.52, 41.0]
["2026-08-31T15:10:50.065665+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:10:50.065668+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:10:50.065672+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:10:50.065707+00:00", "trade", 12.51, 41.0]
["2026-08-31T15:10:50.065714+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:10:50.067594+00:00", "quote", 12.5, 12.7]
["2026-08-31T15:10:50.067596+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:10:50.067597+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:10:50.068497+00:00", "trade", 12.51, 848.0]
["2026-08-31T15:10:50.082365+00:00", "trade", 12.6652, 1.0]
["2026-08-31T15:10:50.101131+00:00", "trade", 12.6, 36.0]
["2026-08-31T15:10:50.120275+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:10:50.137097+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:10:50.137097+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:10:50.137098+00:00", "trade", 12.57, 57.0]
["2026-08-31T15:10:50.137098+00:00", "trade", 12.57, 32.0]
["2026-08-31T15:10:50.137104+00:00", "trade", 12.57, 78.0]
["2026-08-31T15:10:50.152871+00:00", "trade", 12.53, 40.0]
["2026-08-31T15:10:50.183998+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:10:50.219266+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:10:50.311112+00:00", "quote", 12.5, 12.7]
["2026-08-31T15:10:50.414479+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:10:50.449380+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:10:50.504731+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:10:50.584918+00:00", "trade", 12.64, 32.0]
["2026-08-31T15:10:50.598300+00:00", "trade", 12.66, 2.0]
["2026-08-31T15:10:50.868525+00:00", "trade", 12.52, 292.0]
["2026-08-31T15:10:50.871281+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:10:50.883256+00:00", "trade", 12.57, 2.0]
["2026-08-31T15:10:50.883498+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:10:50.885848+00:00", "trade", 12.53, 60.0]
["2026-08-31T15:10:50.951094+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:10:51.122113+00:00", "trade", 12.57, 166.0]
["2026-08-31T15:10:51.218604+00:00", "trade", 12.6, 35.0]
["2026-08-31T15:10:51.236069+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:10:51.326533+00:00", "trade", 12.53, 80.0]
["2026-08-31T15:10:51.404212+00:00", "trade", 12.57, 3.0]
["2026-08-31T15:10:51.404265+00:00", "trade", 12.57, 13.0]
["2026-08-31T15:10:51.404313+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:10:51.404322+00:00", "quote", 12.51, 12.7]
["2026-08-31T15:10:51.423553+00:00", "quote", 12.5, 12.7]
["2026-08-31T15:10:51.429975+00:00", "quote", 12.51, 12.7]
["2026-08-31T15:10:51.436489+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:10:51.462189+00:00", "trade", 12.6503, 3.0]
["2026-08-31T15:10:51.466387+00:00", "trade", 12.6528, 3.0]
["2026-08-31T15:10:51.549984+00:00", "trade", 12.6, 39.0]
["2026-08-31T15:10:51.638426+00:00", "trade", 12.6504, 26.0]
["2026-08-31T15:10:51.737293+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:10:51.878008+00:00", "trade", 12.58, 57.0]
["2026-08-31T15:10:51.878077+00:00", "trade", 12.58, 10.0]
["2026-08-31T15:10:52.202669+00:00", "quote", 12.51, 12.7]
["2026-08-31T15:10:52.202961+00:00", "trade", 12.605, 5.0]
["2026-08-31T15:10:52.250933+00:00", "trade", 12.7, 5.0]
["2026-08-31T15:10:52.262788+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:10:52.263215+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:10:52.264227+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:10:52.344059+00:00", "trade", 12.65, 46.0]
["2026-08-31T15:10:52.533581+00:00", "trade", 12.6683, 200.0]
["2026-08-31T15:10:52.722411+00:00", "quote", 12.51, 12.68]
["2026-08-31T15:10:52.738480+00:00", "trade", 12.595, 13.0]
["2026-08-31T15:10:52.886387+00:00", "trade", 12.68, 20.0]
["2026-08-31T15:10:52.917412+00:00", "trade", 12.595, 1000.0]
["2026-08-31T15:10:53.127569+00:00", "quote", 12.51, 12.68]
["2026-08-31T15:10:53.171766+00:00", "trade", 12.6378, 1.0]
["2026-08-31T15:10:53.211900+00:00", "trade", 12.6378, 1.0]
["2026-08-31T15:10:53.251081+00:00", "quote", 12.52, 12.68]
["2026-08-31T15:10:53.279676+00:00", "trade", 12.6, 4.0]
["2026-08-31T15:10:53.329521+00:00", "trade", 12.57, 50.0]
["2026-08-31T15:10:53.368533+00:00", "quote", 12.54, 12.68]
["2026-08-31T15:10:53.510326+00:00", "trade", 12.58, 10.0]
["2026-08-31T15:10:53.523992+00:00", "trade", 12.57, 4.0]
["2026-08-31T15:10:53.523992+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:10:53.523992+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:10:53.523992+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:10:53.523992+00:00", "quote", 12.51, 12.68]
["2026-08-31T15:10:53.523998+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:10:53.524000+00:00", "trade", 12.57, 48.0]
["2026-08-31T15:10:53.524042+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:10:53.524096+00:00", "quote", 12.51, 12.68]
["2026-08-31T15:10:53.524242+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:10:53.532373+00:00", "quote", 12.51, 12.68]
["2026-08-31T15:10:53.715931+00:00", "trade", 12.595, 98.0]
["2026-08-31T15:10:53.722001+00:00", "trade", 12.6, 98.0]
["2026-08-31T15:10:53.734039+00:00", "trade", 12.6403, 1.0]
["2026-08-31T15:10:53.795618+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:10:53.802672+00:00", "trade", 12.57, 3.0]
["2026-08-31T15:10:53.833999+00:00", "trade", 12.61, 25.0]
["2026-08-31T15:10:53.937289+00:00", "trade", 12.5928, 50.0]
["2026-08-31T15:10:53.952439+00:00", "quote", 12.52, 12.68]
["2026-08-31T15:10:53.952489+00:00", "trade", 12.56, 25.0]
["2026-08-31T15:10:53.952490+00:00", "quote", 12.51, 12.68]
["2026-08-31T15:10:53.952508+00:00", "quote", 12.51, 12.68]
["2026-08-31T15:10:53.956492+00:00", "quote", 12.51, 12.68]
["2026-08-31T15:10:53.965656+00:00", "quote", 12.53, 12.68]
["2026-08-31T15:10:53.965703+00:00", "trade", 12.57, 36.0]
["2026-08-31T15:10:53.965704+00:00", "quote", 12.51, 12.68]
["2026-08-31T15:10:53.981637+00:00", "quote", 12.51, 12.68]
["2026-08-31T15:10:54.022487+00:00", "quote", 12.56, 12.68]
["2026-08-31T15:10:54.022488+00:00", "trade", 12.56, 57.0]
["2026-08-31T15:10:54.022536+00:00", "trade", 12.56, 243.0]
["2026-08-31T15:10:54.022537+00:00", "quote", 12.51, 12.68]
["2026-08-31T15:10:54.022546+00:00", "quote", 12.51, 12.68]
["2026-08-31T15:10:54.026535+00:00", "quote", 12.51, 12.68]
["2026-08-31T15:10:54.042621+00:00", "trade", 12.57, 6.0]
["2026-08-31T15:10:54.048204+00:00", "quote", 12.51, 12.68]
["2026-08-31T15:10:54.058165+00:00", "quote", 12.52, 12.68]
["2026-08-31T15:10:54.066121+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:10:54.257947+00:00", "trade", 12.6378, 83.0]
["2026-08-31T15:10:54.258795+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:10:54.395538+00:00", "quote", 12.51, 12.68]
["2026-08-31T15:10:54.421886+00:00", "trade", 12.57, 2.0]
["2026-08-31T15:10:54.422007+00:00", "trade", 12.58, 8.0]
["2026-08-31T15:10:54.540148+00:00", "trade", 12.58, 57.0]
["2026-08-31T15:10:54.540149+00:00", "trade", 12.59, 83.0]
["2026-08-31T15:10:54.552988+00:00", "trade", 12.5522, 1.0]
["2026-08-31T15:10:54.668893+00:00", "quote", 12.51, 12.68]
["2026-08-31T15:10:54.783625+00:00", "trade", 12.6403, 7.0]
["2026-08-31T15:10:55.033765+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:10:55.094350+00:00", "trade", 12.595, 4.0]
["2026-08-31T15:10:55.159277+00:00", "trade", 12.595, 3.0]
["2026-08-31T15:10:55.250706+00:00", "trade", 12.6378, 1.0]
["2026-08-31T15:10:55.271240+00:00", "trade", 12.595, 1.0]
["2026-08-31T15:10:55.299740+00:00", "trade", 12.56, 27.0]
["2026-08-31T15:10:55.534501+00:00", "trade", 12.59, 44.0]
["2026-08-31T15:10:55.639820+00:00", "trade", 12.595, 25.0]
["2026-08-31T15:10:55.746049+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:10:55.748273+00:00", "trade", 12.595, 100.0]
["2026-08-31T15:10:55.813885+00:00", "trade", 12.6, 35.0]
["2026-08-31T15:10:55.848335+00:00", "quote", 12.51, 12.68]
["2026-08-31T15:10:55.851962+00:00", "trade", 12.595, 20.0]
["2026-08-31T15:10:56.020889+00:00", "trade", 12.595, 1.0]
["2026-08-31T15:10:56.079574+00:00", "trade", 12.6378, 1.0]
["2026-08-31T15:10:56.130282+00:00", "trade", 12.6061, 90.0]
["2026-08-31T15:10:56.148747+00:00", "trade", 12.595, 3.0]
["2026-08-31T15:10:56.172279+00:00", "quote", 12.55, 12.68]
["2026-08-31T15:10:56.195598+00:00", "trade", 12.615, 20.0]
["2026-08-31T15:10:56.481105+00:00", "trade", 12.615, 5.0]
["2026-08-31T15:10:56.559896+00:00", "trade", 12.5522, 21.0]
["2026-08-31T15:10:56.816473+00:00", "trade", 12.615, 11.0]
["2026-08-31T15:10:56.871466+00:00", "trade", 12.5823, 60.0]
["2026-08-31T15:10:56.872879+00:00", "trade", 12.6477, 1.0]
["2026-08-31T15:10:56.887597+00:00", "trade", 12.56, 6.0]
["2026-08-31T15:10:57.148365+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:10:57.329150+00:00", "trade", 12.59, 47.0]
["2026-08-31T15:10:57.520057+00:00", "trade", 12.59, 51.0]
["2026-08-31T15:10:57.919658+00:00", "trade", 12.5822, 88.0]
["2026-08-31T15:10:57.920304+00:00", "trade", 12.5552, 292.0]
["2026-08-31T15:10:58.020128+00:00", "trade", 12.6799, 10.0]
["2026-08-31T15:10:58.112034+00:00", "trade", 12.5823, 17.0]
["2026-08-31T15:10:58.153696+00:00", "trade", 12.5823, 2.0]
["2026-08-31T15:10:58.360618+00:00", "trade", 12.5823, 2.0]
["2026-08-31T15:10:58.392158+00:00", "trade", 12.5822, 94.0]
["2026-08-31T15:10:58.431403+00:00", "trade", 12.615, 2.0]
["2026-08-31T15:10:58.436806+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:10:58.436807+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:10:58.436824+00:00", "quote", 12.55, 12.68]
["2026-08-31T15:10:58.436825+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:10:58.436826+00:00", "quote", 12.55, 12.56]
["2026-08-31T15:10:58.436870+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:10:58.436870+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:10:58.436874+00:00", "quote", 12.54, 12.56]
["2026-08-31T15:10:58.436888+00:00", "quote", 12.54, 12.68]
["2026-08-31T15:10:58.436900+00:00", "quote", 12.54, 12.64]
["2026-08-31T15:10:58.437011+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:10:58.437116+00:00", "trade", 12.55, 99.0]
["2026-08-31T15:10:58.437168+00:00", "trade", 12.54, 3.0]
["2026-08-31T15:10:58.437172+00:00", "trade", 12.55, 43.0]
["2026-08-31T15:10:58.437173+00:00", "quote", 12.52, 12.64]
["2026-08-31T15:10:58.437462+00:00", "trade", 12.54, 3.0]
["2026-08-31T15:10:58.437467+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:10:58.437470+00:00", "quote", 12.52, 12.67]
["2026-08-31T15:10:58.437709+00:00", "trade", 12.5823, 9.0]
["2026-08-31T15:10:58.437835+00:00", "trade", 12.53, 30.0]
["2026-08-31T15:10:58.437900+00:00", "quote", 12.52, 12.68]
["2026-08-31T15:10:58.447999+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:10:58.613586+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:10:58.774643+00:00", "trade", 12.6799, 6.0]
["2026-08-31T15:10:58.801652+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:10:58.812046+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:10:58.996117+00:00", "trade", 12.6, 60.0]
["2026-08-31T15:10:58.996482+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:10:59.108755+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:10:59.165535+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:10:59.194328+00:00", "trade", 12.6, 70.0]
["2026-08-31T15:10:59.216633+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:10:59.267813+00:00", "trade", 12.5988, 25.0]
["2026-08-31T15:10:59.383015+00:00", "trade", 12.595, 6.0]
["2026-08-31T15:10:59.405489+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:10:59.430897+00:00", "trade", 12.6403, 6.0]
["2026-08-31T15:10:59.431231+00:00", "trade", 12.6403, 1.0]
["2026-08-31T15:10:59.476927+00:00", "trade", 12.5597, 38.0]
["2026-08-31T15:10:59.554721+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:10:59.806305+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:10:59.806927+00:00", "trade", 12.56, 19.0]
["2026-08-31T15:10:59.942696+00:00", "quote", 12.52, 12.66]
["2026-08-31T15:10:59.999774+00:00", "trade", 12.5597, 6.0]
["2026-08-31T15:11:00.000487+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:11:00.130921+00:00", "trade", 12.54, 50.0]
["2026-08-31T15:11:00.200952+00:00", "trade", 12.55, 3.0]
["2026-08-31T15:11:00.252989+00:00", "trade", 12.6058, 74.0]
["2026-08-31T15:11:00.361247+00:00", "quote", 12.55, 12.66]
["2026-08-31T15:11:00.361302+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:11:00.361302+00:00", "quote", 12.55, 12.59]
["2026-08-31T15:11:00.361304+00:00", "quote", 12.55, 12.59]
["2026-08-31T15:11:00.361323+00:00", "trade", 12.55, 250.0]
["2026-08-31T15:11:00.361325+00:00", "quote", 12.52, 12.59]
["2026-08-31T15:11:00.361348+00:00", "quote", 12.52, 12.55]
["2026-08-31T15:11:00.361892+00:00", "quote", 12.52, 12.59]
["2026-08-31T15:11:00.361930+00:00", "quote", 12.52, 12.66]
["2026-08-31T15:11:00.362166+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:11:00.362260+00:00", "trade", 12.54, 44.0]
["2026-08-31T15:11:00.362262+00:00", "trade", 12.54, 12.0]
["2026-08-31T15:11:00.362262+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:11:00.362263+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:11:00.362267+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:11:00.372764+00:00", "trade", 12.51, 8.0]
["2026-08-31T15:11:00.372864+00:00", "trade", 12.52, 43.0]
["2026-08-31T15:11:00.372864+00:00", "trade", 12.52, 9.0]
["2026-08-31T15:11:00.372864+00:00", "trade", 12.52, 8.0]
["2026-08-31T15:11:00.372864+00:00", "quote", 12.51, 12.66]
["2026-08-31T15:11:00.372865+00:00", "trade", 12.52, 23.0]
["2026-08-31T15:11:00.372871+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:11:00.372872+00:00", "trade", 12.52, 25.0]
["2026-08-31T15:11:00.484180+00:00", "trade", 12.585, 245.0]
["2026-08-31T15:11:00.564853+00:00", "trade", 12.54, 11.0]
["2026-08-31T15:11:00.579182+00:00", "trade", 12.585, 10.0]
["2026-08-31T15:11:00.676506+00:00", "trade", 12.585, 5.0]
["2026-08-31T15:11:00.751846+00:00", "trade", 12.585, 200.0]
["2026-08-31T15:11:00.965741+00:00", "trade", 12.56, 11.0]
["2026-08-31T15:11:00.966425+00:00", "trade", 12.5472, 10.0]
["2026-08-31T15:11:00.968489+00:00", "trade", 12.57, 6.0]
["2026-08-31T15:11:00.984469+00:00", "quote", 12.51, 12.66]
["2026-08-31T15:11:01.020900+00:00", "trade", 12.66, 3.0]
["2026-08-31T15:11:01.291591+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:11:01.333592+00:00", "trade", 12.66, 3.0]
["2026-08-31T15:11:01.333626+00:00", "trade", 12.6566, 3.0]
["2026-08-31T15:11:01.333670+00:00", "trade", 12.66, 60.0]
["2026-08-31T15:11:01.333694+00:00", "trade", 12.6566, 60.0]
["2026-08-31T15:11:01.333811+00:00", "trade", 12.6566, 937.0]
["2026-08-31T15:11:01.333997+00:00", "quote", 12.51, 12.66]
["2026-08-31T15:11:01.395757+00:00", "trade", 12.585, 10.0]
["2026-08-31T15:11:01.573386+00:00", "trade", 12.5472, 15.0]
["2026-08-31T15:11:01.573713+00:00", "trade", 12.6228, 1.0]
["2026-08-31T15:11:01.574252+00:00", "trade", 12.54, 40.0]
["2026-08-31T15:11:01.657006+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:11:01.657932+00:00", "trade", 12.655, 10.0]
["2026-08-31T15:11:01.726776+00:00", "quote", 12.51, 12.66]
["2026-08-31T15:11:01.796787+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:11:01.867242+00:00", "trade", 12.52, 109.0]
["2026-08-31T15:11:01.872772+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:11:01.884106+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:11:02.020997+00:00", "trade", 12.64, 38.0]
["2026-08-31T15:11:02.090220+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:11:02.090666+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:11:02.100256+00:00", "trade", 12.5472, 4.0]
["2026-08-31T15:11:02.141088+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:11:02.163842+00:00", "trade", 12.6599, 250.0]
["2026-08-31T15:11:02.204153+00:00", "trade", 12.5101, 500.0]
["2026-08-31T15:11:02.220810+00:00", "trade", 12.56, 35.0]
["2026-08-31T15:11:02.220862+00:00", "trade", 12.56, 16.0]
["2026-08-31T15:11:02.237933+00:00", "trade", 12.55, 52.0]
["2026-08-31T15:11:02.259303+00:00", "trade", 12.5881, 52.0]
["2026-08-31T15:11:02.506918+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:11:02.507557+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:11:02.507929+00:00", "trade", 12.58, 98.0]
["2026-08-31T15:11:02.529146+00:00", "trade", 12.56, 84.0]
["2026-08-31T15:11:02.622986+00:00", "trade", 12.6228, 25.0]
["2026-08-31T15:11:02.623262+00:00", "trade", 12.58, 31.0]
["2026-08-31T15:11:02.750339+00:00", "trade", 12.55, 18.0]
["2026-08-31T15:11:02.762611+00:00", "trade", 12.585, 10.0]
["2026-08-31T15:11:02.782385+00:00", "trade", 12.6228, 10.0]
["2026-08-31T15:11:03.374979+00:00", "trade", 12.55, 57.0]
["2026-08-31T15:11:03.374981+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:11:03.374981+00:00", "trade", 12.54, 32.0]
["2026-08-31T15:11:03.374986+00:00", "trade", 12.53, 32.0]
["2026-08-31T15:11:03.374986+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:11:03.374989+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:11:03.374989+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:11:03.374994+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:11:03.374994+00:00", "trade", 12.52, 4.0]
["2026-08-31T15:11:03.374996+00:00", "trade", 12.52, 32.0]
["2026-08-31T15:11:03.374997+00:00", "trade", 12.52, 40.0]
["2026-08-31T15:11:03.431947+00:00", "trade", 12.585, 15.0]
["2026-08-31T15:11:03.464106+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:11:03.473617+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:11:03.474127+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:11:03.575312+00:00", "trade", 12.6228, 1.0]
["2026-08-31T15:11:03.618388+00:00", "quote", 12.51, 12.55]
["2026-08-31T15:11:03.618445+00:00", "trade", 12.55, 245.0]
["2026-08-31T15:11:03.618446+00:00", "quote", 12.51, 12.66]
["2026-08-31T15:11:03.650547+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:11:03.653436+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:11:03.656943+00:00", "trade", 12.5851, 1.0]
["2026-08-31T15:11:03.670398+00:00", "trade", 12.6228, 5.0]
["2026-08-31T15:11:03.671788+00:00", "trade", 12.6228, 4.0]
["2026-08-31T15:11:03.678610+00:00", "trade", 12.52, 694.0]
["2026-08-31T15:11:03.742497+00:00", "quote", 12.51, 12.66]
["2026-08-31T15:11:03.806132+00:00", "trade", 12.6228, 1.0]
["2026-08-31T15:11:03.943303+00:00", "quote", 12.51, 12.6]
["2026-08-31T15:11:03.943360+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:11:03.943362+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:11:04.012789+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:11:04.062639+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:11:04.423016+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:11:04.472881+00:00", "trade", 12.5417, 2.0]
["2026-08-31T15:11:04.490965+00:00", "trade", 12.56, 7.0]
["2026-08-31T15:11:04.561135+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:11:04.836694+00:00", "trade", 12.56, 47.0]
["2026-08-31T15:11:04.848026+00:00", "trade", 12.58, 42.0]
["2026-08-31T15:11:04.849689+00:00", "trade", 12.58, 11.0]
["2026-08-31T15:11:04.853641+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:11:04.877598+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:11:04.915009+00:00", "trade", 12.5999, 4.0]
["2026-08-31T15:11:04.967267+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:11:05.074428+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:11:05.074795+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:11:05.118958+00:00", "trade", 12.5252, 7.0]
["2026-08-31T15:11:05.119219+00:00", "trade", 12.5948, 1.0]
["2026-08-31T15:11:05.132540+00:00", "trade", 12.5999, 33.0]
["2026-08-31T15:11:05.135101+00:00", "trade", 12.5948, 5.0]
["2026-08-31T15:11:05.135316+00:00", "trade", 12.5252, 2.0]
["2026-08-31T15:11:05.139672+00:00", "trade", 12.56, 35.0]
["2026-08-31T15:11:05.204058+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:11:05.228020+00:00", "trade", 12.56, 17.0]
["2026-08-31T15:11:05.297492+00:00", "trade", 12.58, 4.0]
["2026-08-31T15:11:05.326174+00:00", "trade", 12.5252, 65.0]
["2026-08-31T15:11:05.470827+00:00", "trade", 12.59, 27.0]
["2026-08-31T15:11:05.470832+00:00", "trade", 12.59, 41.0]
["2026-08-31T15:11:05.737955+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:11:05.774813+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:11:05.846219+00:00", "trade", 12.5818, 55.0]
["2026-08-31T15:11:05.967347+00:00", "trade", 12.56, 50.0]
["2026-08-31T15:11:06.150785+00:00", "trade", 12.5948, 82.0]
["2026-08-31T15:11:06.285631+00:00", "trade", 12.5948, 5.0]
["2026-08-31T15:11:06.286059+00:00", "trade", 12.5948, 19.0]
["2026-08-31T15:11:06.286125+00:00", "trade", 12.5252, 1.0]
["2026-08-31T15:11:06.311011+00:00", "trade", 12.57, 9.0]
["2026-08-31T15:11:06.319608+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:11:06.324542+00:00", "trade", 12.5999, 30.0]
["2026-08-31T15:11:06.324998+00:00", "trade", 12.5998, 100.0]
["2026-08-31T15:11:06.359659+00:00", "trade", 12.5948, 2.0]
["2026-08-31T15:11:06.545143+00:00", "trade", 12.58, 13.0]
["2026-08-31T15:11:06.576734+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:11:06.694753+00:00", "trade", 12.5948, 5.0]
["2026-08-31T15:11:06.719797+00:00", "trade", 12.5566, 25.0]
["2026-08-31T15:11:06.867773+00:00", "trade", 12.55, 28.0]
["2026-08-31T15:11:06.982759+00:00", "trade", 12.56, 20.0]
["2026-08-31T15:11:07.413232+00:00", "trade", 12.56, 50.0]
["2026-08-31T15:11:07.430678+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:11:07.431782+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:11:07.432053+00:00", "trade", 12.5999, 5.0]
["2026-08-31T15:11:07.432172+00:00", "trade", 12.6, 7.0]
["2026-08-31T15:11:07.432174+00:00", "trade", 12.6, 300.0]
["2026-08-31T15:11:07.432174+00:00", "trade", 12.6, 188.0]
["2026-08-31T15:11:07.469849+00:00", "trade", 12.56, 15.0]
["2026-08-31T15:11:07.490932+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:11:07.536681+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:11:07.724497+00:00", "trade", 12.5948, 18.0]
["2026-08-31T15:11:07.828306+00:00", "trade", 12.5376, 300.0]
["2026-08-31T15:11:07.899990+00:00", "trade", 12.5413, 200.0]
["2026-08-31T15:11:07.920067+00:00", "trade", 12.565, 250.0]
["2026-08-31T15:11:08.313102+00:00", "trade", 12.565, 13.0]
["2026-08-31T15:11:08.376715+00:00", "trade", 12.5948, 138.0]
["2026-08-31T15:11:08.491750+00:00", "trade", 12.565, 800.0]
["2026-08-31T15:11:08.720287+00:00", "trade", 12.58, 9.0]
["2026-08-31T15:11:08.720289+00:00", "trade", 12.58, 22.0]
["2026-08-31T15:11:08.733607+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:11:08.733623+00:00", "trade", 12.59, 69.0]
["2026-08-31T15:11:08.733898+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:11:08.734389+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:11:08.734665+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:11:08.740115+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:11:08.747552+00:00", "trade", 12.59, 200.0]
["2026-08-31T15:11:08.756821+00:00", "trade", 12.58, 37.0]
["2026-08-31T15:11:08.756850+00:00", "trade", 12.5948, 18.0]
["2026-08-31T15:11:08.757507+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:11:08.769895+00:00", "trade", 12.5948, 12.0]
["2026-08-31T15:11:08.770053+00:00", "trade", 12.5948, 5.0]
["2026-08-31T15:11:08.861778+00:00", "trade", 12.59, 80.0]
["2026-08-31T15:11:08.921552+00:00", "trade", 12.5948, 1.0]
["2026-08-31T15:11:08.937813+00:00", "trade", 12.57, 6.0]
["2026-08-31T15:11:09.070480+00:00", "trade", 12.565, 30.0]
["2026-08-31T15:11:09.113198+00:00", "quote", 12.54, 12.6]
["2026-08-31T15:11:09.123686+00:00", "trade", 12.5895, 500.0]
["2026-08-31T15:11:09.124492+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:11:09.204521+00:00", "trade", 12.57, 27.0]
["2026-08-31T15:11:09.300277+00:00", "trade", 12.57, 30.0]
["2026-08-31T15:11:09.418500+00:00", "trade", 12.57, 9.0]
["2026-08-31T15:11:09.451207+00:00", "trade", 12.5948, 30.0]
["2026-08-31T15:11:09.530885+00:00", "trade", 12.57, 7.0]
["2026-08-31T15:11:09.607221+00:00", "trade", 12.574, 5.0]
["2026-08-31T15:11:09.632152+00:00", "trade", 12.588, 93.0]
["2026-08-31T15:11:09.632534+00:00", "trade", 12.588, 1.0]
["2026-08-31T15:11:09.713978+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:11:09.746684+00:00", "trade", 12.55, 12.0]
["2026-08-31T15:11:09.746686+00:00", "trade", 12.55, 30.0]
["2026-08-31T15:11:09.746686+00:00", "trade", 12.55, 8.0]
["2026-08-31T15:11:09.746687+00:00", "trade", 12.55, 18.0]
["2026-08-31T15:11:09.746687+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:11:09.746690+00:00", "trade", 12.55, 30.0]
["2026-08-31T15:11:09.796005+00:00", "trade", 12.5452, 4.0]
["2026-08-31T15:11:09.863524+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:11:09.958158+00:00", "trade", 12.5252, 1.0]
["2026-08-31T15:11:09.975326+00:00", "trade", 12.59, 2.0]
["2026-08-31T15:11:10.110148+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:11:10.110545+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:11:10.125881+00:00", "trade", 12.56, 50.0]
["2026-08-31T15:11:10.161580+00:00", "trade", 12.586, 309.0]
["2026-08-31T15:11:10.163122+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:11:10.163708+00:00", "trade", 12.55, 4.0]
["2026-08-31T15:11:10.177921+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:11:10.187745+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:11:10.270219+00:00", "trade", 12.5946, 800.0]
["2026-08-31T15:11:10.396538+00:00", "trade", 12.56, 1000.0]
["2026-08-31T15:11:10.560933+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:11:10.713252+00:00", "trade", 12.54, 48.0]
["2026-08-31T15:11:10.827786+00:00", "trade", 12.58, 5.0]
["2026-08-31T15:11:10.970797+00:00", "trade", 12.58, 9.0]
["2026-08-31T15:11:11.026696+00:00", "trade", 12.57, 2.0]
["2026-08-31T15:11:11.026696+00:00", "trade", 12.57, 3.0]
["2026-08-31T15:11:11.138159+00:00", "trade", 12.56, 20.0]
["2026-08-31T15:11:11.207781+00:00", "trade", 12.5856, 291.0]
["2026-08-31T15:11:11.275485+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:11:11.356527+00:00", "trade", 12.5948, 3.0]
["2026-08-31T15:11:11.382204+00:00", "trade", 12.57, 6.0]
["2026-08-31T15:11:11.388459+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:11:11.455515+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:11:11.487947+00:00", "trade", 12.5252, 112.0]
["2026-08-31T15:11:11.488470+00:00", "trade", 12.5252, 84.0]
["2026-08-31T15:11:11.613728+00:00", "trade", 12.57, 15.0]
["2026-08-31T15:11:11.722592+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:11:11.737657+00:00", "trade", 12.58, 46.0]
["2026-08-31T15:11:11.751040+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:11:11.763217+00:00", "trade", 12.6, 44.0]
["2026-08-31T15:11:11.763217+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:11:11.878401+00:00", "trade", 12.5948, 2.0]
["2026-08-31T15:11:11.994048+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:11:12.013708+00:00", "trade", 12.5252, 40.0]
["2026-08-31T15:11:12.029623+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:11:12.286358+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:11:12.421353+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:11:12.423895+00:00", "trade", 12.58, 99.0]
["2026-08-31T15:11:12.423896+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:11:12.469390+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:11:12.529031+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:11:12.534349+00:00", "trade", 12.5948, 6.0]
["2026-08-31T15:11:12.660438+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:11:12.663508+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:11:12.664753+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:11:12.667795+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:11:12.668171+00:00", "trade", 12.6, 256.0]
["2026-08-31T15:11:12.668172+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:11:12.668295+00:00", "trade", 12.58, 5.0]
["2026-08-31T15:11:12.668795+00:00", "trade", 12.6, 143.0]
["2026-08-31T15:11:12.668795+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:11:12.888364+00:00", "trade", 12.565, 5.0]
["2026-08-31T15:11:12.891598+00:00", "trade", 12.5948, 2.0]
["2026-08-31T15:11:13.074789+00:00", "trade", 12.565, 10.0]
["2026-08-31T15:11:13.188688+00:00", "trade", 12.57, 54.0]
["2026-08-31T15:11:13.188821+00:00", "trade", 12.5896, 50.0]
["2026-08-31T15:11:13.261329+00:00", "trade", 12.565, 10.0]
["2026-08-31T15:11:13.335988+00:00", "trade", 12.56, 13.0]
["2026-08-31T15:11:13.526388+00:00", "trade", 12.565, 50.0]
["2026-08-31T15:11:13.545658+00:00", "trade", 12.565, 16.0]
["2026-08-31T15:11:13.552106+00:00", "trade", 12.565, 9.0]
["2026-08-31T15:11:13.687844+00:00", "trade", 12.5822, 4.0]
["2026-08-31T15:11:13.751244+00:00", "trade", 12.57, 9.0]
["2026-08-31T15:11:13.763917+00:00", "trade", 12.565, 2.0]
["2026-08-31T15:11:13.864677+00:00", "trade", 12.565, 12.0]
["2026-08-31T15:11:14.067369+00:00", "trade", 12.55, 11.0]
["2026-08-31T15:11:14.099835+00:00", "trade", 12.5948, 13.0]
["2026-08-31T15:11:14.100671+00:00", "trade", 12.565, 19.0]
["2026-08-31T15:11:14.100672+00:00", "trade", 12.58, 6.0]
["2026-08-31T15:11:14.748751+00:00", "trade", 12.5301, 654.0]
["2026-08-31T15:11:14.749573+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:11:14.768503+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:11:14.768821+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:11:14.811833+00:00", "trade", 12.565, 100.0]
["2026-08-31T15:11:14.896021+00:00", "trade", 12.5301, 22.0]
["2026-08-31T15:11:14.959917+00:00", "trade", 12.5948, 1.0]
["2026-08-31T15:11:14.959965+00:00", "trade", 12.5352, 2.0]
["2026-08-31T15:11:15.103763+00:00", "quote", 12.54, 12.6]
["2026-08-31T15:11:15.114086+00:00", "trade", 12.5352, 11.0]
["2026-08-31T15:11:15.206204+00:00", "trade", 12.57, 121.0]
["2026-08-31T15:11:15.210343+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:11:15.211614+00:00", "trade", 12.59, 121.0]
["2026-08-31T15:11:15.238031+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:11:15.314258+00:00", "trade", 12.55, 20.0]
["2026-08-31T15:11:15.314259+00:00", "quote", 12.54, 12.6]
["2026-08-31T15:11:15.314307+00:00", "trade", 12.55, 80.0]
["2026-08-31T15:11:15.314309+00:00", "quote", 12.54, 12.6]
["2026-08-31T15:11:15.439021+00:00", "trade", 12.57, 45.0]
["2026-08-31T15:11:15.577161+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:11:15.600773+00:00", "trade", 12.57, 250.0]
["2026-08-31T15:11:15.668131+00:00", "trade", 12.5452, 13.0]
["2026-08-31T15:11:15.856715+00:00", "trade", 12.55, 8.0]
["2026-08-31T15:11:15.856715+00:00", "trade", 12.55, 63.0]
["2026-08-31T15:11:15.901533+00:00", "trade", 12.542, 102.0]
["2026-08-31T15:11:15.901559+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:11:15.901593+00:00", "trade", 12.5505, 600.0]
["2026-08-31T15:11:15.902243+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:11:15.920469+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:11:16.036788+00:00", "quote", 12.54, 12.6]
["2026-08-31T15:11:16.116381+00:00", "trade", 12.5452, 6.0]
["2026-08-31T15:11:16.278184+00:00", "trade", 12.54, 17.0]
["2026-08-31T15:11:16.296191+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:11:16.451189+00:00", "quote", 12.54, 12.57]
["2026-08-31T15:11:16.451362+00:00", "trade", 12.54, 347.0]
["2026-08-31T15:11:16.451363+00:00", "quote", 12.53, 12.57]
["2026-08-31T15:11:16.451642+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:11:16.451644+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:11:16.451644+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:11:16.451749+00:00", "quote", 12.53, 12.55]
["2026-08-31T15:11:16.451762+00:00", "quote", 12.53, 12.54]
["2026-08-31T15:11:16.451826+00:00", "quote", 12.53, 12.54]
["2026-08-31T15:11:16.452287+00:00", "quote", 12.53, 12.57]
["2026-08-31T15:11:16.470423+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:11:16.534950+00:00", "trade", 12.55, 18.0]
["2026-08-31T15:11:16.535316+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:11:16.625446+00:00", "trade", 12.57, 8.0]
["2026-08-31T15:11:16.667088+00:00", "trade", 12.55, 3.0]
["2026-08-31T15:11:16.709776+00:00", "trade", 12.55, 4.0]
["2026-08-31T15:11:16.718826+00:00", "trade", 12.54, 8.0]
["2026-08-31T15:11:16.765591+00:00", "quote", 12.53, 12.57]
["2026-08-31T15:11:16.804169+00:00", "trade", 12.55, 23.0]
["2026-08-31T15:11:16.857371+00:00", "trade", 12.55, 8.0]
["2026-08-31T15:11:16.920082+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:11:16.957663+00:00", "trade", 12.5301, 1000.0]
["2026-08-31T15:11:17.150676+00:00", "trade", 12.53, 6.0]
["2026-08-31T15:11:17.150679+00:00", "quote", 12.53, 12.57]
["2026-08-31T15:11:17.150680+00:00", "trade", 12.53, 17.0]
["2026-08-31T15:11:17.150680+00:00", "trade", 12.53, 3.0]
["2026-08-31T15:11:17.150681+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:11:17.150683+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:11:17.150688+00:00", "trade", 12.53, 64.0]
["2026-08-31T15:11:17.150695+00:00", "trade", 12.53, 136.0]
["2026-08-31T15:11:17.150698+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:11:17.150698+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:11:17.150698+00:00", "trade", 12.53, 94.0]
["2026-08-31T15:11:17.150698+00:00", "quote", 12.52, 12.57]
["2026-08-31T15:11:17.158530+00:00", "trade", 12.545, 14.0]
["2026-08-31T15:11:17.159202+00:00", "quote", 12.52, 12.57]
["2026-08-31T15:11:17.180046+00:00", "trade", 12.5352, 12.0]
["2026-08-31T15:11:17.354827+00:00", "trade", 12.53, 7.0]
["2026-08-31T15:11:17.377927+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:11:17.511587+00:00", "trade", 12.545, 4.0]
["2026-08-31T15:11:17.667050+00:00", "trade", 12.5648, 12.0]
["2026-08-31T15:11:17.725620+00:00", "trade", 12.5629, 375.0]
["2026-08-31T15:11:17.743891+00:00", "quote", 12.52, 12.57]
["2026-08-31T15:11:17.765685+00:00", "trade", 12.55, 4.0]
["2026-08-31T15:11:18.055929+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:11:18.062870+00:00", "trade", 12.5648, 23.0]
["2026-08-31T15:11:18.321629+00:00", "trade", 12.545, 10.0]
["2026-08-31T15:11:18.362643+00:00", "quote", 12.52, 12.57]
["2026-08-31T15:11:18.448485+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:11:18.579213+00:00", "trade", 12.5648, 219.0]
["2026-08-31T15:11:18.707830+00:00", "trade", 12.545, 10.0]
["2026-08-31T15:11:18.813417+00:00", "trade", 12.5252, 2.0]
["2026-08-31T15:11:18.813700+00:00", "trade", 12.5252, 11.0]
["2026-08-31T15:11:18.830829+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:11:18.897211+00:00", "trade", 12.55, 35.0]
["2026-08-31T15:11:18.936581+00:00", "quote", 12.52, 12.57]
["2026-08-31T15:11:18.947056+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:11:18.947401+00:00", "trade", 12.55, 38.0]
["2026-08-31T15:11:18.947402+00:00", "quote", 12.52, 12.57]
["2026-08-31T15:11:19.147716+00:00", "trade", 12.5648, 12.0]
["2026-08-31T15:11:19.663639+00:00", "trade", 12.5648, 28.0]
["2026-08-31T15:11:19.726593+00:00", "trade", 12.53, 105.0]
["2026-08-31T15:11:19.734398+00:00", "trade", 12.545, 198.0]
["2026-08-31T15:11:19.992397+00:00", "trade", 12.5566, 5.0]
["2026-08-31T15:11:20.055907+00:00", "trade", 12.5699, 1.0]
["2026-08-31T15:11:20.072868+00:00", "quote", 12.53, 12.57]
["2026-08-31T15:11:20.086125+00:00", "quote", 12.53, 12.58]
["2026-08-31T15:11:20.103525+00:00", "trade", 12.56, 50.0]
["2026-08-31T15:11:20.103526+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:11:20.103526+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:11:20.113299+00:00", "trade", 12.55, 35.0]
["2026-08-31T15:11:20.113299+00:00", "trade", 12.54, 32.0]
["2026-08-31T15:11:20.113300+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:11:20.113301+00:00", "trade", 12.54, 57.0]
["2026-08-31T15:11:20.132105+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:11:20.174816+00:00", "quote", 12.55, 12.56]
["2026-08-31T15:11:20.178322+00:00", "trade", 12.54, 6.0]
["2026-08-31T15:11:20.548980+00:00", "trade", 12.551, 15.0]
["2026-08-31T15:11:20.578091+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:11:20.578092+00:00", "trade", 12.56, 276.0]
["2026-08-31T15:11:20.602631+00:00", "trade", 12.5603, 50.0]
["2026-08-31T15:11:20.653138+00:00", "trade", 12.5833, 50.0]
["2026-08-31T15:11:20.740398+00:00", "trade", 12.57, 34.0]
["2026-08-31T15:11:20.740399+00:00", "trade", 12.575, 51.0]
["2026-08-31T15:11:20.740400+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:11:20.740831+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:11:20.821780+00:00", "trade", 12.58, 20.0]
["2026-08-31T15:11:20.822340+00:00", "quote", 12.59, 12.6]
["2026-08-31T15:11:20.822583+00:00", "trade", 12.59, 1001.0]
["2026-08-31T15:11:20.822584+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:11:20.823122+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:11:20.858535+00:00", "trade", 12.5996, 8.0]
["2026-08-31T15:11:21.167364+00:00", "trade", 12.5552, 10.0]
["2026-08-31T15:11:21.394469+00:00", "trade", 12.5501, 250.0]
["2026-08-31T15:11:21.417907+00:00", "trade", 12.5501, 9.0]
["2026-08-31T15:11:21.429859+00:00", "trade", 12.5552, 20.0]
["2026-08-31T15:11:21.522179+00:00", "trade", 12.575, 15.0]
["2026-08-31T15:11:21.703548+00:00", "trade", 12.5768, 40.0]
["2026-08-31T15:11:22.105928+00:00", "trade", 12.58, 2.0]
["2026-08-31T15:11:22.106146+00:00", "trade", 12.58, 3.0]
["2026-08-31T15:11:22.252881+00:00", "trade", 12.57, 22.0]
["2026-08-31T15:11:22.297906+00:00", "quote", 12.55, 12.56]
["2026-08-31T15:11:22.297930+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:11:22.297931+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:11:22.298274+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:11:22.298479+00:00", "trade", 12.55, 289.0]
["2026-08-31T15:11:22.298482+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:11:22.298482+00:00", "quote", 12.53, 12.56]
["2026-08-31T15:11:22.298517+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:11:22.298518+00:00", "trade", 12.55, 87.0]
["2026-08-31T15:11:22.298523+00:00", "trade", 12.53, 6.0]
["2026-08-31T15:11:22.298525+00:00", "quote", 12.53, 12.56]
["2026-08-31T15:11:22.298532+00:00", "trade", 12.52, 6.0]
["2026-08-31T15:11:22.298546+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:11:22.298551+00:00", "trade", 12.54, 6.0]
["2026-08-31T15:11:22.298573+00:00", "quote", 12.53, 12.56]
["2026-08-31T15:11:22.298580+00:00", "quote", 12.53, 12.56]
["2026-08-31T15:11:22.298610+00:00", "quote", 12.53, 12.54]
["2026-08-31T15:11:22.298633+00:00", "trade", 12.54, 24.0]
["2026-08-31T15:11:22.298635+00:00", "quote", 12.52, 12.54]
["2026-08-31T15:11:22.298697+00:00", "quote", 12.52, 12.54]
["2026-08-31T15:11:22.298747+00:00", "quote", 12.52, 12.53]
["2026-08-31T15:11:22.298832+00:00", "trade", 12.53, 94.0]
["2026-08-31T15:11:22.299175+00:00", "trade", 12.53, 38.0]
["2026-08-31T15:11:22.299177+00:00", "trade", 12.53, 39.0]
["2026-08-31T15:11:22.299177+00:00", "trade", 12.53, 6.0]
["2026-08-31T15:11:22.299177+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:11:22.299178+00:00", "quote", 12.52, 12.53]
["2026-08-31T15:11:22.299181+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:11:22.299186+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:11:22.299381+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:11:22.299385+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:11:22.299385+00:00", "trade", 12.52, 30.0]
["2026-08-31T15:11:22.299385+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:11:22.299387+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:11:22.299390+00:00", "quote", 12.52, 12.53]
["2026-08-31T15:11:22.299391+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:11:22.299393+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:11:22.299395+00:00", "trade", 12.52, 20.0]
["2026-08-31T15:11:22.299395+00:00", "trade", 12.52, 41.0]
["2026-08-31T15:11:22.299398+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:11:22.299400+00:00", "trade", 12.52, 7.0]
["2026-08-31T15:11:22.299402+00:00", "trade", 12.52, 30.0]
["2026-08-31T15:11:22.299402+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:11:22.299404+00:00", "trade", 12.52, 259.0]
["2026-08-31T15:11:22.395458+00:00", "trade", 12.53, 2500.0]
["2026-08-31T15:11:22.395458+00:00", "quote", 12.52, 12.53]
["2026-08-31T15:11:22.395460+00:00", "trade", 12.53, 44.0]
["2026-08-31T15:11:22.395473+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:11:22.395486+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:11:22.395566+00:00", "trade", 12.53, 103.0]
["2026-08-31T15:11:22.395567+00:00", "quote", 12.52, 12.55]
["2026-08-31T15:11:22.395586+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:11:22.395587+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395588+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395589+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395593+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395628+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395637+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395677+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395688+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395711+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395712+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395713+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395714+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395718+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395723+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395736+00:00", "trade", 12.53, 75.0]
["2026-08-31T15:11:22.395741+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395775+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395798+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395835+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395849+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395891+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.395901+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:11:22.395972+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:22.478607+00:00", "trade", 12.5552, 270.0]
["2026-08-31T15:11:22.546751+00:00", "trade", 12.5201, 9.0]
["2026-08-31T15:11:22.664456+00:00", "trade", 12.56, 13.0]
["2026-08-31T15:11:22.715224+00:00", "trade", 12.5948, 1.0]
["2026-08-31T15:11:22.715255+00:00", "trade", 12.5552, 54.0]
["2026-08-31T15:11:22.773714+00:00", "trade", 12.55, 6.0]
["2026-08-31T15:11:22.775171+00:00", "trade", 12.58, 50.0]
["2026-08-31T15:11:22.802756+00:00", "trade", 12.5999, 100.0]
["2026-08-31T15:11:23.000497+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:11:23.161327+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:11:23.161330+00:00", "trade", 12.54, 32.0]
["2026-08-31T15:11:23.161330+00:00", "trade", 12.53, 57.0]
["2026-08-31T15:11:23.161330+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:11:23.167302+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:11:23.184915+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:11:23.237861+00:00", "trade", 12.5948, 3.0]
["2026-08-31T15:11:23.714452+00:00", "trade", 12.56, 57.0]
["2026-08-31T15:11:24.036798+00:00", "trade", 12.53, 31.0]
["2026-08-31T15:11:24.225719+00:00", "trade", 12.5797, 1.0]
["2026-08-31T15:11:24.561164+00:00", "trade", 12.5252, 21.0]
["2026-08-31T15:11:24.740122+00:00", "trade", 12.541, 10.0]
["2026-08-31T15:11:24.742611+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:11:24.919789+00:00", "trade", 12.53, 17.0]
["2026-08-31T15:11:24.922201+00:00", "trade", 12.5201, 17.0]
["2026-08-31T15:11:25.146660+00:00", "trade", 12.541, 10.0]
["2026-08-31T15:11:25.174463+00:00", "trade", 12.559, 10.0]
["2026-08-31T15:11:25.268800+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:11:25.882196+00:00", "trade", 12.5352, 29.0]
["2026-08-31T15:11:25.897690+00:00", "trade", 12.565, 160.0]
["2026-08-31T15:11:25.956586+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:11:25.957204+00:00", "trade", 12.56, 4.0]
["2026-08-31T15:11:25.957830+00:00", "quote", 12.56, 12.6]
["2026-08-31T15:11:25.961909+00:00", "trade", 12.56, 195.0]
["2026-08-31T15:11:25.961910+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:11:26.038832+00:00", "trade", 12.5689, 50.0]
["2026-08-31T15:11:26.130576+00:00", "trade", 12.5352, 3.0]
["2026-08-31T15:11:26.402570+00:00", "trade", 12.5948, 2.0]
["2026-08-31T15:11:26.421989+00:00", "trade", 12.56, 72.0]
["2026-08-31T15:11:26.867202+00:00", "trade", 12.5352, 6.0]
["2026-08-31T15:11:26.949994+00:00", "trade", 12.5948, 16.0]
["2026-08-31T15:11:26.954579+00:00", "trade", 12.5948, 35.0]
["2026-08-31T15:11:26.974258+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:11:27.418433+00:00", "trade", 12.5315, 113.0]
["2026-08-31T15:11:27.542126+00:00", "trade", 12.56, 7.0]
["2026-08-31T15:11:27.616092+00:00", "trade", 12.565, 1.0]
["2026-08-31T15:11:27.634611+00:00", "trade", 12.565, 1.0]
["2026-08-31T15:11:27.663521+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:11:27.663531+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:11:27.663532+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:11:27.663534+00:00", "trade", 12.53, 76.0]
["2026-08-31T15:11:27.663624+00:00", "trade", 12.53, 28.0]
["2026-08-31T15:11:27.663624+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:11:27.663638+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:11:27.663671+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:11:27.663695+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:11:27.663695+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:11:27.783382+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:11:27.786827+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:11:27.789023+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:11:27.791215+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:11:27.794083+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:11:27.802292+00:00", "trade", 12.59, 22.0]
["2026-08-31T15:11:27.818499+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:11:27.928630+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:11:27.957341+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:11:27.976887+00:00", "trade", 12.53, 23.0]
["2026-08-31T15:11:28.062404+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:11:28.198815+00:00", "trade", 12.59, 2.0]
["2026-08-31T15:11:28.210726+00:00", "trade", 12.521, 3.0]
["2026-08-31T15:11:28.282316+00:00", "trade", 12.56, 20.0]
["2026-08-31T15:11:28.501906+00:00", "trade", 12.5948, 2.0]
["2026-08-31T15:11:28.783835+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:11:28.783938+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:11:29.120607+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:11:29.208863+00:00", "trade", 12.56, 12.0]
["2026-08-31T15:11:29.230421+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:11:29.409398+00:00", "quote", 12.52, 12.59]
["2026-08-31T15:11:29.473710+00:00", "trade", 12.56, 11.0]
["2026-08-31T15:11:29.474379+00:00", "trade", 12.5949, 360.0]
["2026-08-31T15:11:29.790990+00:00", "trade", 12.5252, 22.0]
["2026-08-31T15:11:29.836068+00:00", "trade", 12.555, 4.0]
["2026-08-31T15:11:29.904546+00:00", "trade", 12.54, 8.0]
["2026-08-31T15:11:29.904548+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:11:29.904549+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:11:29.904597+00:00", "trade", 12.54, 3.0]
["2026-08-31T15:11:29.923330+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:11:29.969959+00:00", "trade", 12.55, 9.0]
["2026-08-31T15:11:29.972618+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:11:30.314633+00:00", "trade", 12.57, 8.0]
["2026-08-31T15:11:30.315476+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:11:30.355798+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:11:30.475850+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:11:30.563118+00:00", "trade", 12.57, 8.0]
["2026-08-31T15:11:30.633715+00:00", "trade", 12.56, 50.0]
["2026-08-31T15:11:30.838588+00:00", "trade", 12.5252, 43.0]
["2026-08-31T15:11:30.838921+00:00", "trade", 12.54, 8.0]
["2026-08-31T15:11:30.839363+00:00", "trade", 12.5252, 12.0]
["2026-08-31T15:11:30.851158+00:00", "trade", 12.56, 70.0]
["2026-08-31T15:11:31.084243+00:00", "trade", 12.5948, 20.0]
["2026-08-31T15:11:31.124683+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:11:31.357876+00:00", "quote", 12.54, 12.6]
["2026-08-31T15:11:31.405100+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:11:31.697309+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:11:31.779185+00:00", "trade", 12.56, 8.0]
["2026-08-31T15:11:31.779940+00:00", "trade", 12.56, 7.0]
["2026-08-31T15:11:31.779943+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:11:31.779944+00:00", "trade", 12.56, 9.0]
["2026-08-31T15:11:32.117058+00:00", "trade", 12.56, 18.0]
["2026-08-31T15:11:32.117113+00:00", "trade", 12.55, 6.0]
["2026-08-31T15:11:32.142893+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:11:32.142947+00:00", "trade", 12.56, 16.0]
["2026-08-31T15:11:32.145252+00:00", "trade", 12.57, 3.0]
["2026-08-31T15:11:32.210015+00:00", "trade", 12.5841, 1.0]
["2026-08-31T15:11:32.240660+00:00", "trade", 12.55, 14.0]
["2026-08-31T15:11:32.245134+00:00", "trade", 12.5841, 3.0]
["2026-08-31T15:11:32.466208+00:00", "quote", 12.54, 12.6]
["2026-08-31T15:11:32.571882+00:00", "trade", 12.5452, 27.0]
["2026-08-31T15:11:32.843808+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:11:33.121583+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:11:33.165291+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:11:33.249001+00:00", "trade", 12.5985, 100.0]
["2026-08-31T15:11:33.250825+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:11:33.282925+00:00", "trade", 12.55, 7.0]
["2026-08-31T15:11:33.451997+00:00", "trade", 12.5948, 15.0]
["2026-08-31T15:11:33.960886+00:00", "quote", 12.54, 12.59]
["2026-08-31T15:11:34.073667+00:00", "trade", 12.5632, 5.0]
["2026-08-31T15:11:34.074874+00:00", "trade", 12.59, 2.0]
["2026-08-31T15:11:34.243370+00:00", "quote", 12.53, 12.59]
["2026-08-31T15:11:34.639432+00:00", "trade", 12.5352, 28.0]
["2026-08-31T15:11:34.691252+00:00", "quote", 12.55, 12.59]
["2026-08-31T15:11:34.941262+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:11:35.091413+00:00", "trade", 12.5801, 1.0]
["2026-08-31T15:11:35.154066+00:00", "trade", 12.5801, 1.0]
["2026-08-31T15:11:35.154438+00:00", "trade", 12.5801, 1.0]
["2026-08-31T15:11:35.194349+00:00", "trade", 12.5552, 27.0]
["2026-08-31T15:11:35.546289+00:00", "trade", 12.5848, 88.0]
["2026-08-31T15:11:36.063115+00:00", "trade", 12.57, 7.0]
["2026-08-31T15:11:36.070263+00:00", "trade", 12.5552, 5.0]
["2026-08-31T15:11:36.103308+00:00", "trade", 12.57, 36.0]
["2026-08-31T15:11:36.103628+00:00", "trade", 12.57, 64.0]
["2026-08-31T15:11:36.106418+00:00", "trade", 12.59, 36.0]
["2026-08-31T15:11:36.106421+00:00", "trade", 12.59, 2.0]
["2026-08-31T15:11:36.106421+00:00", "trade", 12.59, 2.0]
["2026-08-31T15:11:36.106421+00:00", "trade", 12.59, 60.0]
["2026-08-31T15:11:36.106421+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:11:36.109451+00:00", "trade", 12.575, 300.0]
["2026-08-31T15:11:36.156294+00:00", "trade", 12.57, 200.0]
["2026-08-31T15:11:36.408847+00:00", "trade", 12.575, 10.0]
["2026-08-31T15:11:36.587370+00:00", "trade", 12.5552, 10.0]
["2026-08-31T15:11:36.637410+00:00", "quote", 12.55, 12.57]
["2026-08-31T15:11:36.682239+00:00", "trade", 12.5552, 1.0]
["2026-08-31T15:11:36.884680+00:00", "trade", 12.55, 75.0]
["2026-08-31T15:11:36.884682+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:11:36.884682+00:00", "trade", 12.55, 26.0]
["2026-08-31T15:11:36.884684+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:11:36.884686+00:00", "quote", 12.52, 12.57]
["2026-08-31T15:11:36.900774+00:00", "quote", 12.53, 12.57]
["2026-08-31T15:11:37.026898+00:00", "trade", 12.56, 8.0]
["2026-08-31T15:11:37.139331+00:00", "trade", 12.56, 39.0]
["2026-08-31T15:11:37.139332+00:00", "trade", 12.56, 12.0]
["2026-08-31T15:11:37.160915+00:00", "trade", 12.5693, 1.0]
["2026-08-31T15:11:37.296135+00:00", "trade", 12.5648, 5.0]
["2026-08-31T15:11:37.380367+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:11:37.380400+00:00", "trade", 12.57, 122.0]
["2026-08-31T15:11:37.380580+00:00", "trade", 12.5699, 178.0]
["2026-08-31T15:11:37.380751+00:00", "trade", 12.5699, 100.0]
["2026-08-31T15:11:37.380948+00:00", "trade", 12.5699, 100.0]
["2026-08-31T15:11:37.384250+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:11:37.408973+00:00", "trade", 12.5601, 10.0]
["2026-08-31T15:11:37.528363+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:11:37.528456+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:11:37.528559+00:00", "trade", 12.54, 50.0]
["2026-08-31T15:11:37.530473+00:00", "trade", 12.5316, 550.0]
["2026-08-31T15:11:37.574355+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:11:37.724055+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:11:37.734434+00:00", "trade", 12.5699, 98.0]
["2026-08-31T15:11:37.747149+00:00", "trade", 12.5648, 1.0]
["2026-08-31T15:11:37.748208+00:00", "trade", 12.5301, 10.0]
["2026-08-31T15:11:37.788885+00:00", "trade", 12.55, 137.0]
["2026-08-31T15:11:37.789429+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:11:37.798134+00:00", "trade", 12.552749, 100.0]
["2026-08-31T15:11:37.879283+00:00", "trade", 12.54, 50.0]
["2026-08-31T15:11:37.953749+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:11:38.159381+00:00", "trade", 12.56, 19.0]
["2026-08-31T15:11:38.254150+00:00", "trade", 12.54, 39.0]
["2026-08-31T15:11:38.254440+00:00", "trade", 12.54, 4.0]
["2026-08-31T15:11:38.299730+00:00", "quote", 12.54, 12.57]
["2026-08-31T15:11:38.299769+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:11:38.299769+00:00", "quote", 12.53, 12.57]
["2026-08-31T15:11:38.333733+00:00", "trade", 12.5352, 6.0]
["2026-08-31T15:11:38.658725+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:11:38.665763+00:00", "trade", 12.5301, 78.0]
["2026-08-31T15:11:38.785168+00:00", "trade", 12.5399, 3.0]
["2026-08-31T15:11:38.785529+00:00", "trade", 12.5399, 1.0]
["2026-08-31T15:11:38.800466+00:00", "trade", 12.5352, 34.0]
["2026-08-31T15:11:38.848645+00:00", "trade", 12.5352, 43.0]
["2026-08-31T15:11:38.993932+00:00", "trade", 12.56, 31.0]
["2026-08-31T15:11:39.198392+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:11:39.303547+00:00", "trade", 12.5352, 82.0]
["2026-08-31T15:11:39.525399+00:00", "trade", 12.54, 17.0]
["2026-08-31T15:11:39.532140+00:00", "trade", 12.55, 5.0]
["2026-08-31T15:11:39.532493+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:11:39.740168+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:11:39.865401+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:11:39.888147+00:00", "trade", 12.5648, 2.0]
["2026-08-31T15:11:40.166513+00:00", "trade", 12.53, 28.0]
["2026-08-31T15:11:40.166513+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:11:40.166514+00:00", "trade", 12.53, 109.0]
["2026-08-31T15:11:40.217163+00:00", "trade", 12.5399, 10.0]
["2026-08-31T15:11:40.233207+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:11:40.233245+00:00", "trade", 12.53, 7.0]
["2026-08-31T15:11:40.233566+00:00", "trade", 12.53, 91.0]
["2026-08-31T15:11:40.233579+00:00", "quote", 12.53, 12.54]
["2026-08-31T15:11:40.235152+00:00", "trade", 12.5301, 300.0]
["2026-08-31T15:11:40.329337+00:00", "trade", 12.5352, 30.0]
["2026-08-31T15:11:40.771831+00:00", "trade", 12.5314, 61.0]
["2026-08-31T15:11:40.927352+00:00", "trade", 12.5314, 59.0]
["2026-08-31T15:11:41.171384+00:00", "trade", 12.535, 10.0]
["2026-08-31T15:11:41.182857+00:00", "trade", 12.5399, 34.0]
["2026-08-31T15:11:41.358311+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:11:41.375856+00:00", "trade", 12.5314, 6.0]
["2026-08-31T15:11:41.430678+00:00", "trade", 12.5397, 5.0]
["2026-08-31T15:11:41.630995+00:00", "trade", 12.53, 32.0]
["2026-08-31T15:11:41.631070+00:00", "quote", 12.53, 12.57]
["2026-08-31T15:11:41.817849+00:00", "trade", 12.5352, 140.0]
["2026-08-31T15:11:41.915692+00:00", "quote", 12.53, 12.57]
["2026-08-31T15:11:41.926786+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:11:41.966075+00:00", "trade", 12.5352, 23.0]
["2026-08-31T15:11:41.966389+00:00", "trade", 12.5314, 57.0]
["2026-08-31T15:11:42.042111+00:00", "trade", 12.5301, 61.0]
["2026-08-31T15:11:42.080094+00:00", "trade", 12.53, 211.0]
["2026-08-31T15:11:42.080424+00:00", "trade", 12.53, 359.0]
["2026-08-31T15:11:42.080426+00:00", "quote", 12.52, 12.57]
["2026-08-31T15:11:42.097761+00:00", "trade", 12.521, 100.0]
["2026-08-31T15:11:42.102123+00:00", "trade", 12.52, 200.0]
["2026-08-31T15:11:42.102123+00:00", "quote", 12.52, 12.57]
["2026-08-31T15:11:42.103556+00:00", "trade", 12.521, 100.0]
["2026-08-31T15:11:42.104416+00:00", "trade", 12.5301, 30.0]
["2026-08-31T15:11:42.168310+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:11:42.168311+00:00", "quote", 12.52, 12.57]
["2026-08-31T15:11:42.169706+00:00", "trade", 12.52, 150.0]
["2026-08-31T15:11:42.185116+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:11:42.203489+00:00", "trade", 12.545, 2.0]
["2026-08-31T15:11:42.342711+00:00", "trade", 12.5252, 8.0]
["2026-08-31T15:11:42.399872+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:11:42.412685+00:00", "trade", 12.545, 1.0]
["2026-08-31T15:11:42.634975+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:11:42.702890+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:11:42.760774+00:00", "trade", 12.5327, 1.0]
["2026-08-31T15:11:42.783128+00:00", "trade", 12.53, 9.0]
["2026-08-31T15:11:42.927276+00:00", "trade", 12.5252, 5.0]
["2026-08-31T15:11:42.997301+00:00", "trade", 12.53, 80.0]
["2026-08-31T15:11:42.997332+00:00", "trade", 12.53, 160.0]
["2026-08-31T15:11:43.083525+00:00", "trade", 12.52, 15.0]
["2026-08-31T15:11:43.306345+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:11:43.372183+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:11:43.400594+00:00", "trade", 12.545, 4.0]
["2026-08-31T15:11:43.419185+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:11:43.538413+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:11:43.538415+00:00", "trade", 12.53, 23.0]
["2026-08-31T15:11:43.538512+00:00", "trade", 12.54, 6.0]
["2026-08-31T15:11:43.538513+00:00", "trade", 12.54, 22.0]
["2026-08-31T15:11:43.552121+00:00", "trade", 12.5494, 100.0]
["2026-08-31T15:11:43.578482+00:00", "quote", 12.52, 12.57]
["2026-08-31T15:11:43.739878+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:11:43.928621+00:00", "trade", 12.55, 12.0]
["2026-08-31T15:11:43.949114+00:00", "trade", 12.54, 21.0]
["2026-08-31T15:11:43.958049+00:00", "trade", 12.5252, 18.0]
["2026-08-31T15:11:43.966270+00:00", "trade", 12.53, 17.0]
["2026-08-31T15:11:44.034518+00:00", "trade", 12.5252, 9.0]
["2026-08-31T15:11:44.411605+00:00", "trade", 12.5648, 10.0]
["2026-08-31T15:11:44.549859+00:00", "trade", 12.5252, 3.0]
["2026-08-31T15:11:44.549885+00:00", "trade", 12.5252, 16.0]
["2026-08-31T15:11:44.637880+00:00", "trade", 12.545, 37.0]
["2026-08-31T15:11:44.671965+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:11:44.763902+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:11:44.764268+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:11:44.773313+00:00", "trade", 12.54, 12.0]
["2026-08-31T15:11:44.783702+00:00", "trade", 12.52, 13.0]
["2026-08-31T15:11:44.783702+00:00", "quote", 12.52, 12.57]
["2026-08-31T15:11:44.933744+00:00", "trade", 12.52, 6.0]
["2026-08-31T15:11:44.933760+00:00", "quote", 12.52, 12.53]
["2026-08-31T15:11:44.951752+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:11:45.065630+00:00", "trade", 12.5214, 5.0]
["2026-08-31T15:11:45.474769+00:00", "quote", 12.52, 12.53]
["2026-08-31T15:11:45.474795+00:00", "quote", 12.52, 12.57]
["2026-08-31T15:11:45.510774+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:11:45.536139+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:11:45.536156+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:11:45.536156+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:11:45.536156+00:00", "trade", 12.52, 23.0]
["2026-08-31T15:11:45.536202+00:00", "trade", 12.52, 528.0]
["2026-08-31T15:11:45.536205+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:11:45.536205+00:00", "trade", 12.52, 20.0]
["2026-08-31T15:11:45.536205+00:00", "trade", 12.52, 20.0]
["2026-08-31T15:11:45.536206+00:00", "quote", 12.51, 12.57]
["2026-08-31T15:11:45.536209+00:00", "trade", 12.52, 12.0]
["2026-08-31T15:11:45.536220+00:00", "quote", 12.51, 12.53]
["2026-08-31T15:11:45.536243+00:00", "trade", 12.52, 30.0]
["2026-08-31T15:11:45.536307+00:00", "quote", 12.51, 12.53]
["2026-08-31T15:11:45.536314+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:11:45.536505+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:11:45.536511+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:11:45.536519+00:00", "trade", 12.51, 33.0]
["2026-08-31T15:11:45.536524+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:11:45.536528+00:00", "trade", 12.51, 18.0]
["2026-08-31T15:11:45.536528+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:11:45.536535+00:00", "trade", 12.51, 50.0]
["2026-08-31T15:11:45.536550+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:11:45.536552+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:11:45.536572+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:11:45.536627+00:00", "trade", 12.51, 35.0]
["2026-08-31T15:11:45.536631+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:11:45.536631+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:11:45.536631+00:00", "trade", 12.51, 300.0]
["2026-08-31T15:11:45.536634+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:11:45.536638+00:00", "quote", 12.5, 12.52]
["2026-08-31T15:11:45.536639+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:11:45.536641+00:00", "trade", 12.51, 91.0]
["2026-08-31T15:11:45.536641+00:00", "trade", 12.51, 246.0]
["2026-08-31T15:11:45.536641+00:00", "trade", 12.51, 600.0]
["2026-08-31T15:11:45.536646+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:11:45.536649+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:11:45.536649+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:11:45.536650+00:00", "quote", 12.5, 12.52]
["2026-08-31T15:11:45.536714+00:00", "quote", 12.5, 12.52]
["2026-08-31T15:11:45.536815+00:00", "trade", 12.5, 133.0]
["2026-08-31T15:11:45.536815+00:00", "quote", 12.5, 12.52]
["2026-08-31T15:11:45.536884+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:45.536925+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:45.536926+00:00", "trade", 12.5, 23.0]
["2026-08-31T15:11:45.536930+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:11:45.536937+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:11:45.536942+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:11:45.536949+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:11:45.536951+00:00", "trade", 12.5, 80.0]
["2026-08-31T15:11:45.536956+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:11:45.536963+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:11:45.536967+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:11:45.536973+00:00", "trade", 12.5, 49.0]
["2026-08-31T15:11:45.536973+00:00", "trade", 12.5, 322.0]
["2026-08-31T15:11:45.536975+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:11:45.536975+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:11:45.536981+00:00", "trade", 12.5, 32.0]
["2026-08-31T15:11:45.536981+00:00", "trade", 12.5, 94.0]
["2026-08-31T15:11:45.537012+00:00", "trade", 12.51, 7.0]
["2026-08-31T15:11:45.537081+00:00", "trade", 12.51, 78.0]
["2026-08-31T15:11:45.537089+00:00", "trade", 12.51, 80.0]
["2026-08-31T15:11:45.537244+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:45.538734+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:11:45.538761+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:11:45.538794+00:00", "trade", 12.5, 9.0]
["2026-08-31T15:11:45.538834+00:00", "trade", 12.5, 35.0]
["2026-08-31T15:11:45.538871+00:00", "trade", 12.5, 26.0]
["2026-08-31T15:11:45.541405+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:11:45.556050+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:11:45.556389+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:11:45.619878+00:00", "trade", 12.5574, 100.0]
["2026-08-31T15:11:45.669845+00:00", "trade", 12.535, 25.0]
["2026-08-31T15:11:45.848697+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:11:45.911304+00:00", "trade", 12.535, 20.0]
["2026-08-31T15:11:45.953992+00:00", "trade", 12.51, 20.0]
["2026-08-31T15:11:46.006886+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:11:46.429776+00:00", "trade", 12.535, 260.0]
["2026-08-31T15:11:46.456379+00:00", "trade", 12.535, 240.0]
["2026-08-31T15:11:46.456969+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:46.494200+00:00", "trade", 12.535, 1.0]
["2026-08-31T15:11:46.511374+00:00", "trade", 12.5648, 21.0]
["2026-08-31T15:11:46.511614+00:00", "trade", 12.5052, 6.0]
["2026-08-31T15:11:46.584880+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:46.584910+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:11:46.585181+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:46.709334+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:11:46.709696+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:11:46.716612+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:11:46.841957+00:00", "trade", 12.5178, 1.0]
["2026-08-31T15:11:46.996053+00:00", "trade", 12.5648, 13.0]
["2026-08-31T15:11:47.037744+00:00", "trade", 12.5052, 40.0]
["2026-08-31T15:11:47.076169+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:11:47.076170+00:00", "trade", 12.52, 4.0]
["2026-08-31T15:11:47.076438+00:00", "trade", 12.52, 8.0]
["2026-08-31T15:11:47.243642+00:00", "trade", 12.5699, 63.0]
["2026-08-31T15:11:47.276992+00:00", "trade", 12.535, 300.0]
["2026-08-31T15:11:47.327994+00:00", "trade", 12.5699, 10.0]
["2026-08-31T15:11:47.612595+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:47.612615+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:11:47.612616+00:00", "trade", 12.51, 150.0]
["2026-08-31T15:11:47.737954+00:00", "trade", 12.52, 13.0]
["2026-08-31T15:11:47.737955+00:00", "trade", 12.51, 12.0]
["2026-08-31T15:11:47.737971+00:00", "trade", 12.51, 95.0]
["2026-08-31T15:11:47.990792+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:11:48.162110+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:11:48.164207+00:00", "trade", 12.51, 89.0]
["2026-08-31T15:11:48.170194+00:00", "trade", 12.51, 61.0]
["2026-08-31T15:11:48.172000+00:00", "trade", 12.5648, 2.0]
["2026-08-31T15:11:48.320162+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:11:48.494468+00:00", "trade", 12.5699, 1.0]
["2026-08-31T15:11:48.505641+00:00", "trade", 12.5, 106.0]
["2026-08-31T15:11:48.505815+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:11:48.506242+00:00", "trade", 12.535, 10.0]
["2026-08-31T15:11:48.550112+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:11:48.562581+00:00", "trade", 12.53, 4.0]
["2026-08-31T15:11:48.582364+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:11:48.616467+00:00", "quote", 12.5, 12.52]
["2026-08-31T15:11:48.871806+00:00", "trade", 12.51, 93.0]
["2026-08-31T15:11:48.942061+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:11:49.046981+00:00", "trade", 12.5031, 10.0]
["2026-08-31T15:11:49.051010+00:00", "trade", 12.5172, 10.0]
["2026-08-31T15:11:49.445584+00:00", "trade", 12.5031, 19.0]
["2026-08-31T15:11:49.508887+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:11:49.508891+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:11:49.508892+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:11:49.508892+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:11:49.508894+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:11:49.508899+00:00", "trade", 12.5, 67.0]
["2026-08-31T15:11:49.508899+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:11:49.508899+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:11:49.508900+00:00", "trade", 12.5, 21.0]
["2026-08-31T15:11:49.508942+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:49.786106+00:00", "trade", 12.505, 10.0]
["2026-08-31T15:11:49.934541+00:00", "trade", 12.5003, 30.0]
["2026-08-31T15:11:49.961916+00:00", "trade", 12.5097, 1.0]
["2026-08-31T15:11:49.978850+00:00", "quote", 12.5, 12.52]
["2026-08-31T15:11:50.082344+00:00", "trade", 12.5014, 38.0]
["2026-08-31T15:11:50.108185+00:00", "trade", 12.519, 55.0]
["2026-08-31T15:11:50.125911+00:00", "trade", 12.5014, 20.0]
["2026-08-31T15:11:50.260820+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:11:50.290105+00:00", "trade", 12.5169, 2.0]
["2026-08-31T15:11:50.290474+00:00", "trade", 12.5169, 1.0]
["2026-08-31T15:11:50.299729+00:00", "trade", 12.5165, 10.0]
["2026-08-31T15:11:50.404865+00:00", "trade", 12.5, 19.0]
["2026-08-31T15:11:50.404865+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:11:50.404865+00:00", "trade", 12.5, 11.0]
["2026-08-31T15:11:50.431982+00:00", "trade", 12.52, 64.0]
["2026-08-31T15:11:50.432026+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:50.432569+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:50.432578+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:50.460159+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:11:50.480966+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:11:50.490882+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:11:50.511236+00:00", "trade", 12.52, 59.0]
["2026-08-31T15:11:50.573822+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:11:50.577188+00:00", "trade", 12.51, 13.0]
["2026-08-31T15:11:50.597077+00:00", "trade", 12.5028, 60.0]
["2026-08-31T15:11:50.623960+00:00", "trade", 12.51, 13.0]
["2026-08-31T15:11:50.635139+00:00", "trade", 12.5028, 2.0]
["2026-08-31T15:11:50.698492+00:00", "trade", 12.5028, 8.0]
["2026-08-31T15:11:50.726715+00:00", "trade", 12.5028, 3.0]
["2026-08-31T15:11:50.736255+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:50.736278+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:50.736348+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:11:50.736812+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:50.736819+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:50.737372+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:50.897447+00:00", "trade", 12.505, 38.0]
["2026-08-31T15:11:50.897456+00:00", "trade", 12.5, 38.0]
["2026-08-31T15:11:51.101297+00:00", "trade", 12.5014, 1.0]
["2026-08-31T15:11:51.220143+00:00", "trade", 12.5014, 9.0]
["2026-08-31T15:11:51.220170+00:00", "trade", 12.5086, 2.0]
["2026-08-31T15:11:51.226478+00:00", "trade", 12.5015, 100.0]
["2026-08-31T15:11:51.412692+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:11:51.422904+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:51.422987+00:00", "trade", 12.505, 13.0]
["2026-08-31T15:11:51.423272+00:00", "quote", 12.5, 12.52]
["2026-08-31T15:11:51.601092+00:00", "trade", 12.51, 9.0]
["2026-08-31T15:11:51.602243+00:00", "trade", 12.51, 13.0]
["2026-08-31T15:11:51.620808+00:00", "trade", 12.51, 13.0]
["2026-08-31T15:11:51.622537+00:00", "trade", 12.5014, 75.0]
["2026-08-31T15:11:51.680804+00:00", "trade", 12.51, 50.0]
["2026-08-31T15:11:51.723442+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:11:51.746044+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:11:51.746100+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:11:51.746101+00:00", "trade", 12.51, 20.0]
["2026-08-31T15:11:51.973060+00:00", "trade", 12.502, 80.0]
["2026-08-31T15:11:52.083903+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:11:52.133831+00:00", "trade", 12.5028, 11.0]
["2026-08-31T15:11:52.199489+00:00", "trade", 12.5118, 80.0]
["2026-08-31T15:11:52.220157+00:00", "trade", 12.5118, 118.0]
["2026-08-31T15:11:52.268614+00:00", "trade", 12.5028, 7.0]
["2026-08-31T15:11:52.279143+00:00", "trade", 12.5114, 24.0]
["2026-08-31T15:11:52.404293+00:00", "trade", 12.52, 13.0]
["2026-08-31T15:11:52.426625+00:00", "trade", 12.515, 25.0]
["2026-08-31T15:11:52.516777+00:00", "trade", 12.5101, 200.0]
["2026-08-31T15:11:52.792457+00:00", "trade", 12.5114, 40.0]
["2026-08-31T15:11:52.809674+00:00", "trade", 12.51, 34.0]
["2026-08-31T15:11:52.809674+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:11:53.092677+00:00", "trade", 12.5197, 100.0]
["2026-08-31T15:11:53.146838+00:00", "trade", 12.515, 1.0]
["2026-08-31T15:11:53.222018+00:00", "trade", 12.5114, 20.0]
["2026-08-31T15:11:53.315829+00:00", "trade", 12.5114, 18.0]
["2026-08-31T15:11:53.367850+00:00", "trade", 12.51, 200.0]
["2026-08-31T15:11:53.367850+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:11:53.367909+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:11:53.368445+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:11:53.435315+00:00", "trade", 12.5197, 5.0]
["2026-08-31T15:11:53.611133+00:00", "trade", 12.5198, 2.0]
["2026-08-31T15:11:53.633691+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:11:53.633691+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:11:53.633762+00:00", "trade", 12.51, 36.0]
["2026-08-31T15:11:53.639350+00:00", "trade", 12.51, 20.0]
["2026-08-31T15:11:53.656788+00:00", "trade", 12.51, 15.0]
["2026-08-31T15:11:53.656788+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:11:53.733449+00:00", "trade", 12.515, 2.0]
["2026-08-31T15:11:53.808317+00:00", "trade", 12.51, 60.0]
["2026-08-31T15:11:53.808527+00:00", "trade", 12.51, 90.0]
["2026-08-31T15:11:53.808528+00:00", "quote", 12.5, 12.52]
["2026-08-31T15:11:53.808533+00:00", "trade", 12.51, 45.0]
["2026-08-31T15:11:53.808859+00:00", "quote", 12.5, 12.52]
["2026-08-31T15:11:53.808884+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:53.809223+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:53.809633+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:53.925954+00:00", "trade", 12.5, 155.0]
["2026-08-31T15:11:53.925954+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:53.926101+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:11:53.926101+00:00", "trade", 12.5, 98.0]
["2026-08-31T15:11:53.926120+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:53.926166+00:00", "quote", 12.5, 12.52]
["2026-08-31T15:11:53.926175+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:54.155366+00:00", "trade", 12.5003, 37.0]
["2026-08-31T15:11:54.357184+00:00", "trade", 12.5014, 1.0]
["2026-08-31T15:11:54.480536+00:00", "trade", 12.505, 1.0]
["2026-08-31T15:11:54.554381+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:11:54.563077+00:00", "quote", 12.5, 12.52]
["2026-08-31T15:11:54.751110+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:54.774452+00:00", "trade", 12.5014, 13.0]
["2026-08-31T15:11:54.849662+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:54.849745+00:00", "trade", 12.5, 24.0]
["2026-08-31T15:11:54.849747+00:00", "trade", 12.5, 58.0]
["2026-08-31T15:11:54.849747+00:00", "trade", 12.5, 29.0]
["2026-08-31T15:11:54.849747+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:11:54.849752+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:11:54.849755+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:11:54.849756+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:11:54.849756+00:00", "trade", 12.5, 86.0]
["2026-08-31T15:11:54.850194+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:54.850228+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:54.850776+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:54.874002+00:00", "trade", 12.5014, 144.0]
["2026-08-31T15:11:54.925047+00:00", "trade", 12.5099, 32.0]
["2026-08-31T15:11:54.982391+00:00", "trade", 12.5, 23.0]
["2026-08-31T15:11:54.982443+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:54.982518+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:55.039696+00:00", "trade", 12.5097, 1.0]
["2026-08-31T15:11:55.064867+00:00", "trade", 12.5097, 4.0]
["2026-08-31T15:11:55.065236+00:00", "trade", 12.5097, 1.0]
["2026-08-31T15:11:55.248955+00:00", "trade", 12.505, 100.0]
["2026-08-31T15:11:55.301780+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:11:55.421917+00:00", "trade", 12.505, 1.0]
["2026-08-31T15:11:55.450937+00:00", "trade", 12.5097, 1.0]
["2026-08-31T15:11:55.533603+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:55.558902+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:11:55.699339+00:00", "trade", 12.505, 100.0]
["2026-08-31T15:11:55.808568+00:00", "trade", 12.5014, 9.0]
["2026-08-31T15:11:55.825443+00:00", "trade", 12.5, 11.0]
["2026-08-31T15:11:55.849356+00:00", "trade", 12.5001, 500.0]
["2026-08-31T15:11:55.854611+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:55.854660+00:00", "trade", 12.5, 17.0]
["2026-08-31T15:11:55.854660+00:00", "trade", 12.5, 9.0]
["2026-08-31T15:11:55.854660+00:00", "trade", 12.5, 40.0]
["2026-08-31T15:11:55.854660+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:11:55.854670+00:00", "trade", 12.5, 60.0]
["2026-08-31T15:11:55.854670+00:00", "trade", 12.5, 39.0]
["2026-08-31T15:11:55.854670+00:00", "trade", 12.5, 235.0]
["2026-08-31T15:11:55.855143+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:55.855542+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:55.905264+00:00", "trade", 12.5014, 9.0]
["2026-08-31T15:11:55.933296+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:55.949073+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:11:55.949079+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:11:55.949085+00:00", "trade", 12.5, 49.0]
["2026-08-31T15:11:56.064954+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:56.257814+00:00", "trade", 12.5086, 10.0]
["2026-08-31T15:11:56.348718+00:00", "trade", 12.505, 2.0]
["2026-08-31T15:11:56.351025+00:00", "trade", 12.5001, 500.0]
["2026-08-31T15:11:56.353723+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:11:56.353723+00:00", "trade", 12.5, 16.0]
["2026-08-31T15:11:56.353723+00:00", "trade", 12.5, 163.0]
["2026-08-31T15:11:56.353723+00:00", "trade", 12.5, 51.0]
["2026-08-31T15:11:56.353732+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:11:56.353732+00:00", "trade", 12.5, 168.0]
["2026-08-31T15:11:56.573031+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:11:56.573039+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:56.699747+00:00", "trade", 12.5, 24.0]
["2026-08-31T15:11:56.699762+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:56.780550+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:11:56.780552+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:56.942003+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:11:56.953456+00:00", "trade", 12.5014, 10.0]
["2026-08-31T15:11:56.990079+00:00", "trade", 12.5014, 5.0]
["2026-08-31T15:11:57.048510+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:57.048522+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:11:57.049043+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:57.049349+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:57.049426+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:57.079314+00:00", "trade", 12.5097, 7.0]
["2026-08-31T15:11:57.107832+00:00", "trade", 12.5097, 4.0]
["2026-08-31T15:11:57.108200+00:00", "trade", 12.5097, 1.0]
["2026-08-31T15:11:57.118420+00:00", "trade", 12.505, 30.0]
["2026-08-31T15:11:57.120718+00:00", "trade", 12.5099, 30.0]
["2026-08-31T15:11:57.170683+00:00", "trade", 12.5097, 1.0]
["2026-08-31T15:11:57.228791+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:11:57.228851+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:57.514503+00:00", "trade", 12.5003, 20.0]
["2026-08-31T15:11:57.683345+00:00", "trade", 12.505, 45.0]
["2026-08-31T15:11:57.684005+00:00", "trade", 12.5098, 45.0]
["2026-08-31T15:11:57.805431+00:00", "trade", 12.51, 1000.0]
["2026-08-31T15:11:57.878525+00:00", "trade", 12.5014, 23.0]
["2026-08-31T15:11:58.000504+00:00", "trade", 12.5014, 148.0]
["2026-08-31T15:11:58.089077+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:58.089609+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:58.089773+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:58.089927+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:58.418930+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:58.488082+00:00", "trade", 12.5014, 35.0]
["2026-08-31T15:11:58.502431+00:00", "trade", 12.505, 10.0]
["2026-08-31T15:11:58.502451+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:11:58.502479+00:00", "trade", 12.505, 6.0]
["2026-08-31T15:11:58.502495+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:11:58.524083+00:00", "trade", 12.5014, 4.0]
["2026-08-31T15:11:58.524456+00:00", "trade", 12.5014, 65.0]
["2026-08-31T15:11:58.569476+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:58.686349+00:00", "trade", 12.5097, 5.0]
["2026-08-31T15:11:58.808487+00:00", "trade", 12.5097, 9.0]
["2026-08-31T15:11:58.808862+00:00", "trade", 12.5097, 1.0]
["2026-08-31T15:11:58.841838+00:00", "trade", 12.5014, 18.0]
["2026-08-31T15:11:59.050272+00:00", "trade", 12.5014, 5.0]
["2026-08-31T15:11:59.059986+00:00", "trade", 12.5014, 4.0]
["2026-08-31T15:11:59.199005+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:59.199027+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:59.199560+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:59.199571+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:59.200120+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:59.344434+00:00", "trade", 12.5083, 19.0]
["2026-08-31T15:11:59.356018+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:11:59.359809+00:00", "trade", 12.5001, 100.0]
["2026-08-31T15:11:59.363077+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:11:59.422326+00:00", "trade", 12.5014, 1.0]
["2026-08-31T15:11:59.495109+00:00", "trade", 12.5001, 100.0]
["2026-08-31T15:11:59.573417+00:00", "trade", 12.5014, 24.0]
["2026-08-31T15:11:59.697962+00:00", "trade", 12.5097, 30.0]
["2026-08-31T15:11:59.935483+00:00", "trade", 12.51, 187.0]
["2026-08-31T15:11:59.935524+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:11:59.935525+00:00", "trade", 12.51, 500.0]
["2026-08-31T15:11:59.935565+00:00", "trade", 12.51, 50.0]
["2026-08-31T15:11:59.935629+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:59.935663+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:59.935697+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:59.935715+00:00", "trade", 12.51, 500.0]
["2026-08-31T15:11:59.935731+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:59.935765+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:59.935785+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:11:59.935803+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:59.935805+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:11:59.935806+00:00", "trade", 12.51, 73.0]
["2026-08-31T15:11:59.935806+00:00", "trade", 12.51, 89.0]
["2026-08-31T15:11:59.935813+00:00", "trade", 12.51, 43.0]
["2026-08-31T15:11:59.935820+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:11:59.935824+00:00", "trade", 12.51, 73.0]
["2026-08-31T15:11:59.935830+00:00", "trade", 12.51, 219.0]
["2026-08-31T15:11:59.935834+00:00", "trade", 12.51, 60.0]
["2026-08-31T15:11:59.935840+00:00", "trade", 12.51, 47.0]
["2026-08-31T15:11:59.935844+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:59.935866+00:00", "trade", 12.52, 50.0]
["2026-08-31T15:11:59.935866+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:59.935896+00:00", "trade", 12.52, 50.0]
["2026-08-31T15:11:59.935917+00:00", "trade", 12.51, 500.0]
["2026-08-31T15:11:59.935924+00:00", "trade", 12.52, 50.0]
["2026-08-31T15:11:59.935932+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:59.935966+00:00", "trade", 12.52, 25.0]
["2026-08-31T15:11:59.936026+00:00", "trade", 12.51, 73.0]
["2026-08-31T15:11:59.936027+00:00", "trade", 12.51, 89.0]
["2026-08-31T15:11:59.936040+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:11:59.936055+00:00", "trade", 12.505, 100.0]
["2026-08-31T15:11:59.936064+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:11:59.936071+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:11:59.936078+00:00", "trade", 12.51, 89.0]
["2026-08-31T15:11:59.936112+00:00", "trade", 12.51, 50.0]
["2026-08-31T15:11:59.936112+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:59.936112+00:00", "trade", 12.51, 23.0]
["2026-08-31T15:11:59.936112+00:00", "trade", 12.51, 50.0]
["2026-08-31T15:11:59.936113+00:00", "quote", 12.5, 12.52]
["2026-08-31T15:11:59.936119+00:00", "trade", 12.51, 8.0]
["2026-08-31T15:11:59.936122+00:00", "trade", 12.51, 21.0]
["2026-08-31T15:11:59.936122+00:00", "trade", 12.51, 20.0]
["2026-08-31T15:11:59.936122+00:00", "trade", 12.51, 123.0]
["2026-08-31T15:11:59.936126+00:00", "trade", 12.52, 25.0]
["2026-08-31T15:11:59.936128+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:59.936149+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:11:59.936151+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:11:59.936151+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:59.936151+00:00", "trade", 12.51, 95.0]
["2026-08-31T15:11:59.936153+00:00", "quote", 12.5, 12.54]
["2026-08-31T15:11:59.936156+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:11:59.936159+00:00", "trade", 12.52, 115.0]
["2026-08-31T15:11:59.936161+00:00", "trade", 12.51, 13.0]
["2026-08-31T15:11:59.936162+00:00", "quote", 12.5, 12.55]
["2026-08-31T15:11:59.936164+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:11:59.936164+00:00", "trade", 12.52, 4.0]
["2026-08-31T15:11:59.936164+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:11:59.936165+00:00", "trade", 12.52, 15.0]
["2026-08-31T15:11:59.936194+00:00", "trade", 12.52, 50.0]
["2026-08-31T15:11:59.936202+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:11:59.936203+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:59.936217+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:11:59.936277+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:59.936282+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:59.936300+00:00", "trade", 12.53, 4.0]
["2026-08-31T15:11:59.936300+00:00", "trade", 12.53, 6.0]
["2026-08-31T15:11:59.936301+00:00", "trade", 12.53, 24.0]
["2026-08-31T15:11:59.936301+00:00", "trade", 12.53, 23.0]
["2026-08-31T15:11:59.936301+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:11:59.936331+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:11:59.937844+00:00", "trade", 12.505, 100.0]
["2026-08-31T15:11:59.939797+00:00", "trade", 12.505, 89.0]
["2026-08-31T15:11:59.941923+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:11:59.941925+00:00", "trade", 12.5, 954.0]
["2026-08-31T15:11:59.941928+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:11:59.941928+00:00", "trade", 12.5, 542.0]
["2026-08-31T15:11:59.941930+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:11:59.941993+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:11:59.941997+00:00", "trade", 12.5, 41.0]
["2026-08-31T15:11:59.942002+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:11:59.942007+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:11:59.942009+00:00", "trade", 12.5, 125.0]
["2026-08-31T15:11:59.942009+00:00", "trade", 12.5, 37.0]
["2026-08-31T15:11:59.942009+00:00", "trade", 12.5, 27.0]
["2026-08-31T15:11:59.942009+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:11:59.942014+00:00", "trade", 12.5, 173.0]
["2026-08-31T15:11:59.942021+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:11:59.942108+00:00", "quote", 12.5, 12.52]
["2026-08-31T15:11:59.942128+00:00", "quote", 12.5, 12.52]
["2026-08-31T15:11:59.942129+00:00", "trade", 12.5, 536.0]
["2026-08-31T15:11:59.942369+00:00", "trade", 12.5, 140.0]
["2026-08-31T15:11:59.942372+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:11:59.942372+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:11:59.942372+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:11:59.942378+00:00", "trade", 12.5, 30.0]
["2026-08-31T15:11:59.942381+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:11:59.942381+00:00", "trade", 12.5, 66.0]
["2026-08-31T15:11:59.942381+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:11:59.942384+00:00", "trade", 12.5, 30.0]
["2026-08-31T15:11:59.942387+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:11:59.942389+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:11:59.942389+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:11:59.942390+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:11:59.942395+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:11:59.942398+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:11:59.942398+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:11:59.942398+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:11:59.942401+00:00", "trade", 12.5, 456.0]
["2026-08-31T15:11:59.942404+00:00", "trade", 12.5, 70.0]
["2026-08-31T15:11:59.942406+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:11:59.942406+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:11:59.942408+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:11:59.942410+00:00", "trade", 12.5, 45.0]
["2026-08-31T15:11:59.943222+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:12:00.148451+00:00", "trade", 12.5, 200.0]
["2026-08-31T15:12:00.150182+00:00", "quote", 12.51, 12.57]
["2026-08-31T15:12:00.150988+00:00", "trade", 12.5, 166.0]
["2026-08-31T15:12:00.151354+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:00.299509+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:12:00.299623+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:12:00.299681+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:12:00.300042+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:12:00.300182+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:12:00.300220+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:12:00.448447+00:00", "trade", 12.5152, 64.0]
["2026-08-31T15:12:00.609496+00:00", "trade", 12.51, 50.0]
["2026-08-31T15:12:00.609497+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:12:00.609567+00:00", "quote", 12.51, 12.56]
["2026-08-31T15:12:00.609588+00:00", "quote", 12.51, 12.57]
["2026-08-31T15:12:00.921131+00:00", "quote", 12.51, 12.54]
["2026-08-31T15:12:00.929057+00:00", "trade", 12.51, 22.0]
["2026-08-31T15:12:00.929074+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:12:01.021912+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:12:01.022190+00:00", "quote", 12.51, 12.54]
["2026-08-31T15:12:01.022662+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:12:01.136809+00:00", "trade", 12.5114, 34.0]
["2026-08-31T15:12:01.137477+00:00", "trade", 12.5152, 5.0]
["2026-08-31T15:12:01.157280+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:12:01.157388+00:00", "trade", 12.51, 28.0]
["2026-08-31T15:12:01.157388+00:00", "quote", 12.5, 12.52]
["2026-08-31T15:12:01.157431+00:00", "trade", 12.51, 72.0]
["2026-08-31T15:12:01.157664+00:00", "trade", 12.51, 28.0]
["2026-08-31T15:12:01.157730+00:00", "quote", 12.5, 12.54]
["2026-08-31T15:12:01.162484+00:00", "trade", 12.51, 19.0]
["2026-08-31T15:12:01.306292+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:12:01.460074+00:00", "trade", 12.52, 30.0]
["2026-08-31T15:12:01.614274+00:00", "trade", 12.52, 4.0]
["2026-08-31T15:12:01.644460+00:00", "trade", 12.5051, 180.0]
["2026-08-31T15:12:01.658883+00:00", "trade", 12.5052, 10.0]
["2026-08-31T15:12:01.699838+00:00", "trade", 12.52, 28.0]
["2026-08-31T15:12:01.700195+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:12:01.765760+00:00", "trade", 12.51, 240.0]
["2026-08-31T15:12:01.806931+00:00", "trade", 12.533262, 10.0]
["2026-08-31T15:12:01.827536+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:12:01.990687+00:00", "trade", 12.5052, 1.0]
["2026-08-31T15:12:01.990974+00:00", "trade", 12.5099, 44.0]
["2026-08-31T15:12:02.152038+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:12:02.171594+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:02.171692+00:00", "trade", 12.5, 413.0]
["2026-08-31T15:12:02.171693+00:00", "trade", 12.5, 159.0]
["2026-08-31T15:12:02.172128+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:02.172309+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:02.363156+00:00", "trade", 12.5, 16.0]
["2026-08-31T15:12:02.445812+00:00", "trade", 12.5052, 2.0]
["2026-08-31T15:12:02.453652+00:00", "trade", 12.5014, 100.0]
["2026-08-31T15:12:02.523346+00:00", "quote", 12.5, 12.54]
["2026-08-31T15:12:02.681546+00:00", "trade", 12.5052, 20.0]
["2026-08-31T15:12:02.691772+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:12:02.872384+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:12:02.872384+00:00", "trade", 12.51, 50.0]
["2026-08-31T15:12:02.880486+00:00", "trade", 12.51, 11.0]
["2026-08-31T15:12:03.036762+00:00", "trade", 12.5001, 2.0]
["2026-08-31T15:12:03.170186+00:00", "trade", 12.5052, 5.0]
["2026-08-31T15:12:03.170394+00:00", "trade", 12.5052, 68.0]
["2026-08-31T15:12:03.241449+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:12:03.292988+00:00", "trade", 12.5133, 3.0]
["2026-08-31T15:12:03.567790+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:03.567834+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:12:03.568328+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:03.568483+00:00", "quote", 12.5, 12.54]
["2026-08-31T15:12:03.600713+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:12:03.738820+00:00", "trade", 12.5348, 9.0]
["2026-08-31T15:12:03.780361+00:00", "trade", 12.5001, 35.0]
["2026-08-31T15:12:03.863502+00:00", "trade", 12.5, 19.0]
["2026-08-31T15:12:03.863720+00:00", "trade", 12.51, 4.0]
["2026-08-31T15:12:03.863868+00:00", "trade", 12.5, 81.0]
["2026-08-31T15:12:04.020334+00:00", "trade", 12.5, 34.0]
["2026-08-31T15:12:04.020336+00:00", "trade", 12.5, 11.0]
["2026-08-31T15:12:04.020336+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:12:04.020337+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:12:04.020410+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:04.092683+00:00", "trade", 12.5099, 1.0]
["2026-08-31T15:12:04.103442+00:00", "trade", 12.5, 227.0]
["2026-08-31T15:12:04.103443+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:04.172344+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:04.299494+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:12:04.299506+00:00", "trade", 12.501, 6.0]
["2026-08-31T15:12:04.299623+00:00", "trade", 12.501, 394.0]
["2026-08-31T15:12:04.303113+00:00", "trade", 12.5097, 5.0]
["2026-08-31T15:12:04.325548+00:00", "quote", 12.5, 12.54]
["2026-08-31T15:12:04.328563+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:12:04.328624+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:04.333204+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:04.354528+00:00", "quote", 12.5, 12.54]
["2026-08-31T15:12:04.442739+00:00", "trade", 12.52, 53.0]
["2026-08-31T15:12:04.454445+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:04.454511+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:04.456747+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:04.632562+00:00", "trade", 12.5097, 4.0]
["2026-08-31T15:12:04.715318+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:04.715563+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:04.715851+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:04.716019+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:04.716067+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:04.716081+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:04.730539+00:00", "trade", 12.5086, 93.0]
["2026-08-31T15:12:04.875504+00:00", "trade", 12.505, 8.0]
["2026-08-31T15:12:04.904789+00:00", "trade", 12.505, 1.0]
["2026-08-31T15:12:04.945388+00:00", "trade", 12.505, 90.0]
["2026-08-31T15:12:04.951576+00:00", "trade", 12.51, 90.0]
["2026-08-31T15:12:04.963887+00:00", "trade", 12.51, 45.0]
["2026-08-31T15:12:04.971584+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:05.031287+00:00", "trade", 12.51, 4.0]
["2026-08-31T15:12:05.151716+00:00", "trade", 12.505, 160.0]
["2026-08-31T15:12:05.404945+00:00", "trade", 12.5097, 1.0]
["2026-08-31T15:12:05.839743+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:05.839836+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:12:05.839836+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:12:05.839836+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:12:05.839836+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:12:05.839843+00:00", "trade", 12.5, 40.0]
["2026-08-31T15:12:05.839844+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:12:05.840027+00:00", "trade", 12.5, 1026.0]
["2026-08-31T15:12:05.840137+00:00", "trade", 12.5, 882.0]
["2026-08-31T15:12:05.840138+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:12:05.840140+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:05.840141+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:12:05.840145+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:12:05.840145+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:12:05.840147+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:12:05.840276+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:05.840637+00:00", "trade", 12.5, 500.0]
["2026-08-31T15:12:05.840701+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:05.840988+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:05.841007+00:00", "trade", 12.5, 500.0]
["2026-08-31T15:12:05.841007+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:05.841242+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:05.884941+00:00", "trade", 12.5, 45.0]
["2026-08-31T15:12:06.160271+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:06.290980+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:06.291816+00:00", "trade", 12.5086, 2.0]
["2026-08-31T15:12:06.291895+00:00", "trade", 12.5086, 3.0]
["2026-08-31T15:12:06.351301+00:00", "trade", 12.5099, 26.0]
["2026-08-31T15:12:06.353927+00:00", "trade", 12.505, 43.0]
["2026-08-31T15:12:06.358546+00:00", "trade", 12.5014, 98.0]
["2026-08-31T15:12:06.570596+00:00", "trade", 12.51, 50.0]
["2026-08-31T15:12:06.657447+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:12:06.657804+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:06.676602+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:06.880297+00:00", "trade", 12.5014, 7.0]
["2026-08-31T15:12:06.913178+00:00", "trade", 12.509, 1.0]
["2026-08-31T15:12:06.965594+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:12:06.966010+00:00", "trade", 12.51, 119.0]
["2026-08-31T15:12:07.008337+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:12:07.022717+00:00", "trade", 12.51, 50.0]
["2026-08-31T15:12:07.263580+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:07.263606+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:07.421419+00:00", "trade", 12.51, 6.0]
["2026-08-31T15:12:07.426368+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:12:07.426370+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:07.426370+00:00", "trade", 12.5, 8.0]
["2026-08-31T15:12:07.426425+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:07.501726+00:00", "trade", 12.51, 163.0]
["2026-08-31T15:12:07.616617+00:00", "trade", 12.505, 2.0]
["2026-08-31T15:12:07.678918+00:00", "trade", 12.505, 100.0]
["2026-08-31T15:12:07.855887+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:08.184951+00:00", "trade", 12.505, 10.0]
["2026-08-31T15:12:08.222221+00:00", "trade", 12.5, 52.0]
["2026-08-31T15:12:08.222221+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:08.222499+00:00", "trade", 12.5, 47.0]
["2026-08-31T15:12:08.222501+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:08.222548+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:08.222562+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:08.222629+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:08.223093+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:08.227017+00:00", "trade", 12.5097, 1.0]
["2026-08-31T15:12:08.259739+00:00", "trade", 12.506, 57.0]
["2026-08-31T15:12:08.326549+00:00", "trade", 12.5097, 5.0]
["2026-08-31T15:12:08.344258+00:00", "trade", 12.5086, 1.0]
["2026-08-31T15:12:08.573495+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:12:08.885850+00:00", "trade", 12.5003, 1.0]
["2026-08-31T15:12:08.923431+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:08.954252+00:00", "trade", 12.5086, 1.0]
["2026-08-31T15:12:08.975627+00:00", "trade", 12.5, 58.0]
["2026-08-31T15:12:08.975917+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:12:09.265360+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:12:09.268433+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:09.286008+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:09.378757+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:09.378758+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:12:09.379062+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:09.379124+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:09.379606+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:09.383372+00:00", "trade", 12.51, 19.0]
["2026-08-31T15:12:09.474973+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:12:09.525582+00:00", "trade", 12.5, 27.0]
["2026-08-31T15:12:09.552769+00:00", "trade", 12.51, 3.0]
["2026-08-31T15:12:09.567033+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:09.623479+00:00", "trade", 12.5014, 2.0]
["2026-08-31T15:12:09.623640+00:00", "trade", 12.5086, 1.0]
["2026-08-31T15:12:09.792549+00:00", "trade", 12.5, 12.0]
["2026-08-31T15:12:09.809698+00:00", "trade", 12.506123, 25.0]
["2026-08-31T15:12:10.001065+00:00", "trade", 12.5086, 1.0]
["2026-08-31T15:12:10.018081+00:00", "trade", 12.5, 44.0]
["2026-08-31T15:12:10.018230+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:12:10.018765+00:00", "trade", 12.5, 146.0]
["2026-08-31T15:12:10.018765+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:10.151697+00:00", "trade", 12.505, 5.0]
["2026-08-31T15:12:10.304903+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:12:10.305139+00:00", "trade", 12.5, 30.0]
["2026-08-31T15:12:10.305242+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:10.306532+00:00", "trade", 12.5097, 1.0]
["2026-08-31T15:12:10.306903+00:00", "trade", 12.5097, 1.0]
["2026-08-31T15:12:10.516850+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:10.516863+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:10.527202+00:00", "trade", 12.5014, 1.0]
["2026-08-31T15:12:10.547882+00:00", "trade", 12.505, 4.0]
["2026-08-31T15:12:10.767451+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:12:10.804128+00:00", "trade", 12.505, 2.0]
["2026-08-31T15:12:10.811384+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:12:10.884932+00:00", "trade", 12.51, 45.0]
["2026-08-31T15:12:11.051538+00:00", "trade", 12.5086, 18.0]
["2026-08-31T15:12:11.195748+00:00", "trade", 12.5, 36.0]
["2026-08-31T15:12:11.195749+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:11.300263+00:00", "trade", 12.5, 22.0]
["2026-08-31T15:12:11.307450+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:12:11.307462+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:12:11.307497+00:00", "trade", 12.51, 200.0]
["2026-08-31T15:12:11.307498+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:11.307502+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:12:11.307513+00:00", "trade", 12.51, 4.0]
["2026-08-31T15:12:11.307575+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:12:11.307795+00:00", "trade", 12.51, 89.0]
["2026-08-31T15:12:11.307809+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:12:11.307811+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:12:11.307861+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:12:11.307861+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:12:11.307862+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:12:11.307863+00:00", "trade", 12.51, 30.0]
["2026-08-31T15:12:11.307863+00:00", "trade", 12.51, 128.0]
["2026-08-31T15:12:11.307863+00:00", "quote", 12.5, 12.55]
["2026-08-31T15:12:11.307878+00:00", "trade", 12.51, 89.0]
["2026-08-31T15:12:11.307913+00:00", "trade", 12.51, 81.0]
["2026-08-31T15:12:11.307913+00:00", "quote", 12.5, 12.55]
["2026-08-31T15:12:11.307914+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:12:11.307939+00:00", "trade", 12.51, 51.0]
["2026-08-31T15:12:11.307943+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:12:11.307949+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:12:11.308021+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:12:11.308044+00:00", "trade", 12.52, 14.0]
["2026-08-31T15:12:11.308045+00:00", "trade", 12.52, 70.0]
["2026-08-31T15:12:11.308045+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:12:11.308056+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:12:11.308100+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:12:11.308101+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:12:11.308107+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:12:11.308131+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:12:11.308162+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:12:11.308203+00:00", "trade", 12.51, 13.0]
["2026-08-31T15:12:11.308226+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:12:11.308412+00:00", "trade", 12.52, 33.0]
["2026-08-31T15:12:11.308431+00:00", "trade", 12.52, 33.0]
["2026-08-31T15:12:11.454049+00:00", "trade", 12.535, 2.0]
["2026-08-31T15:12:11.454787+00:00", "trade", 12.535, 3.0]
["2026-08-31T15:12:11.568738+00:00", "trade", 12.5086, 2.0]
["2026-08-31T15:12:11.650031+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:12:11.654832+00:00", "trade", 12.5001, 9.0]
["2026-08-31T15:12:11.895538+00:00", "trade", 12.51, 8.0]
["2026-08-31T15:12:11.898639+00:00", "trade", 12.5004, 22.0]
["2026-08-31T15:12:12.005596+00:00", "trade", 12.5003, 104.0]
["2026-08-31T15:12:12.046679+00:00", "trade", 12.52, 50.0]
["2026-08-31T15:12:12.076315+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:12:12.214680+00:00", "trade", 12.5, 13.0]
["2026-08-31T15:12:12.214727+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:12.214834+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:12:12.215280+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:12:12.224744+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:12:12.493690+00:00", "trade", 12.5648, 4.0]
["2026-08-31T15:12:12.850185+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:12:12.852505+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:13.035380+00:00", "trade", 12.5052, 1.0]
["2026-08-31T15:12:13.120264+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:13.120336+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:12:13.120355+00:00", "trade", 12.5, 16.0]
["2026-08-31T15:12:13.120357+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:12:13.120357+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:13.120358+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:12:13.120362+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:12:13.120799+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:12:13.215215+00:00", "trade", 12.51, 24.0]
["2026-08-31T15:12:13.215217+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:12:13.215217+00:00", "trade", 12.51, 71.0]
["2026-08-31T15:12:13.216940+00:00", "trade", 12.51, 19.0]
["2026-08-31T15:12:13.217450+00:00", "trade", 12.51, 120.0]
["2026-08-31T15:12:13.277894+00:00", "trade", 12.5648, 9.0]
["2026-08-31T15:12:13.313740+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:12:13.314090+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:13.314197+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:13.314757+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:12:13.328365+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:12:13.370555+00:00", "trade", 12.5178, 34.0]
["2026-08-31T15:12:13.406836+00:00", "trade", 12.5006, 42.0]
["2026-08-31T15:12:13.415587+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:12:13.430802+00:00", "trade", 12.535, 50.0]
["2026-08-31T15:12:13.528147+00:00", "trade", 12.5, 49.0]
["2026-08-31T15:12:13.656691+00:00", "trade", 12.5052, 1.0]
["2026-08-31T15:12:13.657718+00:00", "trade", 12.5052, 9.0]
["2026-08-31T15:12:13.753085+00:00", "trade", 12.5648, 1.0]
["2026-08-31T15:12:14.167335+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:12:14.377731+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:14.377764+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:14.377865+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:14.378267+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:12:14.378309+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:14.378839+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:12:14.448686+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:12:14.516188+00:00", "trade", 12.5, 23.0]
["2026-08-31T15:12:14.516189+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:12:14.647958+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:12:14.648271+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:12:14.683843+00:00", "trade", 12.5, 186.0]
["2026-08-31T15:12:14.683843+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:12:14.876184+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:12:14.879468+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:14.912136+00:00", "trade", 12.5099, 741.0]
["2026-08-31T15:12:14.965730+00:00", "trade", 12.5098, 15.0]
["2026-08-31T15:12:15.027127+00:00", "trade", 12.5097, 1.0]
["2026-08-31T15:12:15.130902+00:00", "trade", 12.5097, 1.0]
["2026-08-31T15:12:15.131265+00:00", "trade", 12.5097, 1.0]
["2026-08-31T15:12:15.196211+00:00", "trade", 12.5, 111.0]
["2026-08-31T15:12:15.196211+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:15.196475+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:12:15.196476+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:12:15.242214+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:12:15.301079+00:00", "trade", 12.5052, 2.0]
["2026-08-31T15:12:15.811964+00:00", "trade", 12.5084, 63.0]
["2026-08-31T15:12:15.868591+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:12:15.868695+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:12:15.868747+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:15.868764+00:00", "trade", 12.5, 93.0]
["2026-08-31T15:12:15.868884+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:12:15.869297+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:16.005192+00:00", "trade", 12.5, 8.0]
["2026-08-31T15:12:16.008433+00:00", "trade", 12.5, 42.0]
["2026-08-31T15:12:16.115538+00:00", "trade", 12.5086, 6.0]
["2026-08-31T15:12:16.137425+00:00", "trade", 12.5086, 2.0]
["2026-08-31T15:12:16.158141+00:00", "trade", 12.505, 50.0]
["2026-08-31T15:12:16.286251+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:12:16.286424+00:00", "trade", 12.5, 33.0]
["2026-08-31T15:12:16.417960+00:00", "trade", 12.5014, 4.0]
["2026-08-31T15:12:16.660964+00:00", "trade", 12.5014, 16.0]
["2026-08-31T15:12:16.706421+00:00", "trade", 12.5, 40.0]
["2026-08-31T15:12:16.708018+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:16.868435+00:00", "trade", 12.5097, 10.0]
["2026-08-31T15:12:17.161386+00:00", "trade", 12.5, 13.0]
["2026-08-31T15:12:17.161716+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:17.162262+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:17.180217+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:17.311994+00:00", "trade", 12.5086, 2.0]
["2026-08-31T15:12:17.540028+00:00", "trade", 12.505, 5.0]
["2026-08-31T15:12:17.751348+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:17.758723+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:12:17.758724+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:17.758992+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:12:17.758994+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:12:17.759059+00:00", "trade", 12.5, 76.0]
["2026-08-31T15:12:17.812745+00:00", "trade", 12.5012, 10.0]
["2026-08-31T15:12:17.812952+00:00", "trade", 12.5012, 39.0]
["2026-08-31T15:12:17.919810+00:00", "trade", 12.5014, 4.0]
["2026-08-31T15:12:17.941315+00:00", "trade", 12.505, 1.0]
["2026-08-31T15:12:17.973280+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:18.403100+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:18.403644+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:18.555925+00:00", "trade", 12.505, 60.0]
["2026-08-31T15:12:18.562046+00:00", "trade", 12.51, 60.0]
["2026-08-31T15:12:18.658416+00:00", "trade", 12.5, 51.0]
["2026-08-31T15:12:18.830911+00:00", "trade", 12.5, 150.0]
["2026-08-31T15:12:18.830911+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:18.867070+00:00", "trade", 12.505, 125.0]
["2026-08-31T15:12:18.877619+00:00", "trade", 12.5014, 3.0]
["2026-08-31T15:12:18.923933+00:00", "trade", 12.51, 12.0]
["2026-08-31T15:12:18.923967+00:00", "trade", 12.505, 12.0]
["2026-08-31T15:12:18.936865+00:00", "trade", 12.51, 43.0]
["2026-08-31T15:12:19.217865+00:00", "trade", 12.5014, 10.0]
["2026-08-31T15:12:19.272292+00:00", "trade", 12.51, 37.0]
["2026-08-31T15:12:19.317166+00:00", "trade", 12.51, 32.0]
["2026-08-31T15:12:19.413876+00:00", "trade", 12.5086, 1.0]
["2026-08-31T15:12:19.547540+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:19.547594+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:19.547609+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:19.548136+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:19.578379+00:00", "trade", 12.5097, 22.0]
["2026-08-31T15:12:19.632182+00:00", "trade", 12.51, 37.0]
["2026-08-31T15:12:19.643186+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:12:19.662407+00:00", "trade", 12.5, 27.0]
["2026-08-31T15:12:19.662409+00:00", "trade", 12.5, 30.0]
["2026-08-31T15:12:19.662409+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:12:19.662410+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:12:19.662482+00:00", "trade", 12.5, 63.0]
["2026-08-31T15:12:19.662569+00:00", "trade", 12.5, 97.0]
["2026-08-31T15:12:19.662569+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:19.663262+00:00", "trade", 12.5, 41.0]
["2026-08-31T15:12:19.772977+00:00", "trade", 12.51, 6.0]
["2026-08-31T15:12:19.890576+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:12:20.065945+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:20.083921+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:20.083998+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:20.084128+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:20.093698+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:20.095057+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:20.178430+00:00", "trade", 12.5099, 1.0]
["2026-08-31T15:12:20.245879+00:00", "trade", 12.5097, 3.0]
["2026-08-31T15:12:20.321890+00:00", "trade", 12.5097, 1.0]
["2026-08-31T15:12:20.326688+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:20.414635+00:00", "trade", 12.5, 73.0]
["2026-08-31T15:12:20.414946+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:12:20.414947+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:20.535613+00:00", "trade", 12.51, 20.0]
["2026-08-31T15:12:20.575941+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:20.576486+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:20.588242+00:00", "trade", 12.5097, 1.0]
["2026-08-31T15:12:20.598433+00:00", "trade", 12.5097, 1.0]
["2026-08-31T15:12:20.654415+00:00", "trade", 12.51, 21.0]
["2026-08-31T15:12:20.701738+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:12:20.965442+00:00", "trade", 12.5086, 1.0]
["2026-08-31T15:12:20.965712+00:00", "trade", 12.5014, 1.0]
["2026-08-31T15:12:20.999634+00:00", "trade", 12.51, 22.0]
["2026-08-31T15:12:21.012074+00:00", "trade", 12.5086, 1.0]
["2026-08-31T15:12:21.012424+00:00", "trade", 12.5086, 1.0]
["2026-08-31T15:12:21.078323+00:00", "trade", 12.5, 900.0]
["2026-08-31T15:12:21.164252+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:12:21.177721+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:12:21.177723+00:00", "trade", 12.5, 9.0]
["2026-08-31T15:12:21.177723+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:12:21.178035+00:00", "trade", 12.5, 31.0]
["2026-08-31T15:12:21.302435+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:12:21.305816+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:21.391353+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:12:21.391694+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:21.462367+00:00", "trade", 12.5, 65.0]
["2026-08-31T15:12:21.462368+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:21.518844+00:00", "trade", 12.505, 3.0]
["2026-08-31T15:12:21.701485+00:00", "trade", 12.5, 8.0]
["2026-08-31T15:12:21.781351+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:12:21.781648+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:21.781655+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:21.781749+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:21.782199+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:21.820944+00:00", "trade", 12.5097, 15.0]
["2026-08-31T15:12:21.836569+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:12:21.843572+00:00", "trade", 12.5, 24.0]
["2026-08-31T15:12:21.848352+00:00", "trade", 12.51, 7.0]
["2026-08-31T15:12:21.921043+00:00", "trade", 12.505, 1.0]
["2026-08-31T15:12:21.921717+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:22.159503+00:00", "trade", 12.5, 17.0]
["2026-08-31T15:12:22.310995+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:22.324040+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:22.355581+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:22.355860+00:00", "trade", 12.5, 34.0]
["2026-08-31T15:12:22.371944+00:00", "trade", 12.5, 16.0]
["2026-08-31T15:12:22.388215+00:00", "trade", 12.51, 3.0]
["2026-08-31T15:12:22.388251+00:00", "trade", 12.505, 3.0]
["2026-08-31T15:12:22.388348+00:00", "trade", 12.505, 14.0]
["2026-08-31T15:12:22.578250+00:00", "trade", 12.5097, 3.0]
["2026-08-31T15:12:22.582081+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:12:22.622425+00:00", "trade", 12.5, 49.0]
["2026-08-31T15:12:22.622425+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:22.622676+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:22.627026+00:00", "trade", 12.5, 30.0]
["2026-08-31T15:12:22.632388+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:22.886550+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:22.886704+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:22.886756+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:22.886995+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:22.887250+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:22.921900+00:00", "trade", 12.505, 40.0]
["2026-08-31T15:12:22.921969+00:00", "trade", 12.505, 40.0]
["2026-08-31T15:12:22.927170+00:00", "trade", 12.51, 40.0]
["2026-08-31T15:12:22.927805+00:00", "trade", 12.51, 40.0]
["2026-08-31T15:12:23.071726+00:00", "trade", 12.505, 88.0]
["2026-08-31T15:12:23.072682+00:00", "trade", 12.505, 112.0]
["2026-08-31T15:12:23.073156+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:12:23.334343+00:00", "trade", 12.5, 1003.0]
["2026-08-31T15:12:23.375950+00:00", "trade", 12.5086, 1.0]
["2026-08-31T15:12:23.413686+00:00", "trade", 12.5, 300.0]
["2026-08-31T15:12:23.420145+00:00", "trade", 12.5097, 15.0]
["2026-08-31T15:12:23.526827+00:00", "trade", 12.505, 5.0]
["2026-08-31T15:12:23.570724+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:12:23.865115+00:00", "trade", 12.51, 14.0]
["2026-08-31T15:12:23.917792+00:00", "trade", 12.5086, 5.0]
["2026-08-31T15:12:23.998026+00:00", "trade", 12.5, 18.0]
["2026-08-31T15:12:24.057719+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:24.058095+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:24.058102+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:24.058128+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:24.058642+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:24.061031+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:24.073851+00:00", "trade", 12.5099, 25.0]
["2026-08-31T15:12:24.089292+00:00", "trade", 12.5014, 1.0]
["2026-08-31T15:12:24.103635+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:12:24.103636+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:12:24.119035+00:00", "trade", 12.51, 241.0]
["2026-08-31T15:12:24.119401+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:12:24.389133+00:00", "trade", 12.51, 60.0]
["2026-08-31T15:12:24.393161+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:12:24.432764+00:00", "trade", 12.5086, 34.0]
["2026-08-31T15:12:24.460543+00:00", "trade", 12.5, 8.0]
["2026-08-31T15:12:24.505300+00:00", "trade", 12.5097, 2.0]
["2026-08-31T15:12:24.604868+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:12:24.611172+00:00", "trade", 12.5014, 11.0]
["2026-08-31T15:12:24.755501+00:00", "trade", 12.5001, 200.0]
["2026-08-31T15:12:24.762159+00:00", "quote", 12.5, 12.5]
["2026-08-31T15:12:24.762184+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:12:24.762201+00:00", "quote", 12.49, 12.5]
["2026-08-31T15:12:24.762202+00:00", "trade", 12.5, 76.0]
["2026-08-31T15:12:24.762202+00:00", "trade", 12.5, 124.0]
["2026-08-31T15:12:24.762237+00:00", "quote", 12.49, 12.5]
["2026-08-31T15:12:24.762241+00:00", "quote", 12.49, 12.51]
["2026-08-31T15:12:24.762243+00:00", "trade", 12.5, 8.0]
["2026-08-31T15:12:24.762243+00:00", "trade", 12.5, 9.0]
["2026-08-31T15:12:24.762411+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:12:24.762420+00:00", "trade", 12.5, 8.0]
["2026-08-31T15:12:24.762492+00:00", "trade", 12.5, 23.0]
["2026-08-31T15:12:24.762494+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:12:24.762494+00:00", "trade", 12.5, 8.0]
["2026-08-31T15:12:24.762498+00:00", "trade", 12.49, 5.0]
["2026-08-31T15:12:24.762499+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:12:24.762502+00:00", "trade", 12.49, 4.0]
["2026-08-31T15:12:24.762502+00:00", "trade", 12.49, 5.0]
["2026-08-31T15:12:24.793877+00:00", "quote", 12.49, 12.5]
["2026-08-31T15:12:24.908924+00:00", "trade", 12.5, 237.0]
["2026-08-31T15:12:25.445323+00:00", "trade", 12.4914, 16.0]
["2026-08-31T15:12:25.455913+00:00", "quote", 12.49, 12.5]
["2026-08-31T15:12:25.456209+00:00", "quote", 12.49, 12.5]
["2026-08-31T15:12:25.456458+00:00", "quote", 12.49, 12.5]
["2026-08-31T15:12:25.525009+00:00", "trade", 12.4901, 200.0]
["2026-08-31T15:12:25.548216+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:12:25.548360+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:12:25.548361+00:00", "quote", 12.49, 12.5]
["2026-08-31T15:12:25.548434+00:00", "trade", 12.49, 44.0]
["2026-08-31T15:12:25.552261+00:00", "trade", 12.48, 5.0]
["2026-08-31T15:12:25.552525+00:00", "trade", 12.48, 44.0]
["2026-08-31T15:12:25.552621+00:00", "trade", 12.49, 61.0]
["2026-08-31T15:12:25.552624+00:00", "trade", 12.49, 12.0]
["2026-08-31T15:12:25.552624+00:00", "trade", 12.49, 18.0]
["2026-08-31T15:12:25.552624+00:00", "trade", 12.49, 11.0]
["2026-08-31T15:12:25.552624+00:00", "quote", 12.48, 12.49]
["2026-08-31T15:12:25.552845+00:00", "trade", 12.48, 200.0]
["2026-08-31T15:12:25.552876+00:00", "trade", 12.48, 3.0]
["2026-08-31T15:12:25.553206+00:00", "quote", 12.48, 12.49]
["2026-08-31T15:12:25.553548+00:00", "trade", 12.485, 16.0]
["2026-08-31T15:12:25.553762+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:12:25.554676+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:12:25.554677+00:00", "quote", 12.47, 12.49]
["2026-08-31T15:12:25.554678+00:00", "trade", 12.48, 29.0]
["2026-08-31T15:12:25.554697+00:00", "quote", 12.47, 12.49]
["2026-08-31T15:12:25.554749+00:00", "trade", 12.48, 21.0]
["2026-08-31T15:12:25.554749+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:12:25.554749+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:12:25.554749+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:12:25.554749+00:00", "quote", 12.47, 12.49]
["2026-08-31T15:12:25.554755+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:12:25.554757+00:00", "trade", 12.48, 30.0]
["2026-08-31T15:12:25.554758+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:12:25.554801+00:00", "trade", 12.48, 51.0]
["2026-08-31T15:12:25.554865+00:00", "quote", 12.47, 12.48]
["2026-08-31T15:12:25.556346+00:00", "trade", 12.47, 80.0]
["2026-08-31T15:12:25.556347+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:12:25.556405+00:00", "trade", 12.47, 57.0]
["2026-08-31T15:12:25.556407+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:12:25.556407+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:12:25.556408+00:00", "trade", 12.47, 5.0]
["2026-08-31T15:12:25.556412+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:12:25.556513+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:12:25.556518+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:12:25.557011+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:12:25.557953+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:12:25.559313+00:00", "trade", 12.45, 24.0]
["2026-08-31T15:12:25.570688+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:12:25.577039+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:12:25.578134+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:12:25.578520+00:00", "trade", 12.45, 55.0]
["2026-08-31T15:12:25.578523+00:00", "trade", 12.45, 166.0]
["2026-08-31T15:12:25.578523+00:00", "trade", 12.45, 30.0]
["2026-08-31T15:12:25.578523+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:12:25.578524+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:12:25.578526+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:12:25.578531+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:12:25.578531+00:00", "trade", 12.45, 11.0]
["2026-08-31T15:12:25.578630+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:12:25.578631+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:12:25.578633+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:12:25.578648+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:12:25.578709+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:12:25.578881+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:12:25.578986+00:00", "trade", 12.44, 50.0]
["2026-08-31T15:12:25.579169+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:12:25.579259+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:12:25.579259+00:00", "trade", 12.44, 37.0]
["2026-08-31T15:12:25.579259+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:12:25.579261+00:00", "quote", 12.42, 12.45]
["2026-08-31T15:12:25.579262+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:12:25.579266+00:00", "trade", 12.44, 38.0]
["2026-08-31T15:12:25.579267+00:00", "trade", 12.44, 103.0]
["2026-08-31T15:12:25.579267+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:12:25.579452+00:00", "quote", 12.42, 12.43]
["2026-08-31T15:12:25.579862+00:00", "trade", 12.43, 15.0]
["2026-08-31T15:12:25.579903+00:00", "trade", 12.43, 5.0]
["2026-08-31T15:12:25.580082+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:12:25.580082+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:12:25.580083+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:12:25.580786+00:00", "trade", 12.43, 55.0]
["2026-08-31T15:12:25.581200+00:00", "trade", 12.42, 4.0]
["2026-08-31T15:12:25.581203+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:12:25.581203+00:00", "trade", 12.42, 9.0]
["2026-08-31T15:12:25.581233+00:00", "trade", 12.42, 76.0]
["2026-08-31T15:12:25.581233+00:00", "trade", 12.42, 20.0]
["2026-08-31T15:12:25.581235+00:00", "trade", 12.42, 19.0]
["2026-08-31T15:12:25.581235+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:12:25.581235+00:00", "quote", 12.41, 12.43]
["2026-08-31T15:12:25.581398+00:00", "quote", 12.41, 12.42]
["2026-08-31T15:12:25.581463+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:12:25.581517+00:00", "trade", 12.41, 6.0]
["2026-08-31T15:12:25.581517+00:00", "quote", 12.4, 12.42]
["2026-08-31T15:12:25.581571+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:12:25.581921+00:00", "trade", 12.41, 20.0]
["2026-08-31T15:12:25.581947+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:12:25.581972+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:12:25.581978+00:00", "trade", 12.41, 77.0]
["2026-08-31T15:12:25.582198+00:00", "trade", 12.41, 500.0]
["2026-08-31T15:12:25.582293+00:00", "trade", 12.41, 17.0]
["2026-08-31T15:12:25.582821+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:12:25.582821+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:12:25.582821+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:12:25.582822+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:12:25.582829+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:12:25.583306+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:12:25.583521+00:00", "trade", 12.41, 50.0]
["2026-08-31T15:12:25.583685+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:12:25.583686+00:00", "trade", 12.4, 4.0]
["2026-08-31T15:12:25.583686+00:00", "trade", 12.4, 27.0]
["2026-08-31T15:12:25.583686+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:12:25.583686+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:12:25.583694+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:12:25.584815+00:00", "trade", 12.4, 200.0]
["2026-08-31T15:12:25.584888+00:00", "trade", 12.4, 79.0]
["2026-08-31T15:12:25.585830+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:12:25.585830+00:00", "trade", 12.4, 8.0]
["2026-08-31T15:12:25.585902+00:00", "trade", 12.4, 139.0]
["2026-08-31T15:12:25.585964+00:00", "trade", 12.4, 14.0]
["2026-08-31T15:12:25.586051+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:12:25.586197+00:00", "trade", 12.4, 107.0]
["2026-08-31T15:12:25.586198+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:12:25.586423+00:00", "trade", 12.405, 100.0]
["2026-08-31T15:12:25.586628+00:00", "trade", 12.4, 80.0]
["2026-08-31T15:12:25.586630+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:12:25.587150+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:12:25.588151+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:12:25.588192+00:00", "trade", 12.4, 45.0]
["2026-08-31T15:12:25.593740+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:12:25.593759+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:12:25.605755+00:00", "quote", 12.38, 12.41]
["2026-08-31T15:12:25.605756+00:00", "trade", 12.4, 27.0]
["2026-08-31T15:12:25.605756+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:12:25.606005+00:00", "trade", 12.4, 48.0]
["2026-08-31T15:12:25.606091+00:00", "trade", 12.4, 64.0]
["2026-08-31T15:12:25.606094+00:00", "trade", 12.4, 7.0]
["2026-08-31T15:12:25.606094+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:12:25.606094+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:12:25.606095+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:12:25.606098+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:12:25.606101+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:12:25.606160+00:00", "quote", 12.35, 12.39]
["2026-08-31T15:12:25.606188+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:12:25.606246+00:00", "trade", 12.36, 57.0]
["2026-08-31T15:12:25.606246+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:12:25.606278+00:00", "trade", 12.37, 25.0]
["2026-08-31T15:12:25.606288+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:12:25.606301+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:12:25.606307+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:12:25.606316+00:00", "trade", 12.38, 20.0]
["2026-08-31T15:12:25.606327+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:12:25.606328+00:00", "trade", 12.36, 25.0]
["2026-08-31T15:12:25.606342+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:12:25.606344+00:00", "quote", 12.35, 12.47]
["2026-08-31T15:12:25.606376+00:00", "trade", 12.37, 25.0]
["2026-08-31T15:12:25.606395+00:00", "trade", 12.37, 25.0]
["2026-08-31T15:12:25.606415+00:00", "trade", 12.36, 25.0]
["2026-08-31T15:12:25.606450+00:00", "trade", 12.36, 25.0]
["2026-08-31T15:12:25.606491+00:00", "trade", 12.36, 14.0]
["2026-08-31T15:12:25.606575+00:00", "trade", 12.38, 5.0]
["2026-08-31T15:12:25.606583+00:00", "quote", 12.38, 12.47]
["2026-08-31T15:12:25.606588+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:12:25.606590+00:00", "quote", 12.36, 12.47]
["2026-08-31T15:12:25.606599+00:00", "trade", 12.37, 14.0]
["2026-08-31T15:12:25.606616+00:00", "trade", 12.37, 25.0]
["2026-08-31T15:12:25.606617+00:00", "trade", 12.37, 25.0]
["2026-08-31T15:12:25.606622+00:00", "trade", 12.38, 98.0]
["2026-08-31T15:12:25.606622+00:00", "quote", 12.35, 12.47]
["2026-08-31T15:12:25.606663+00:00", "trade", 12.37, 25.0]
["2026-08-31T15:12:25.606669+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:12:25.606747+00:00", "trade", 12.36, 5.0]
["2026-08-31T15:12:25.606747+00:00", "trade", 12.36, 3.0]
["2026-08-31T15:12:25.606748+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:12:25.606802+00:00", "trade", 12.35, 12.0]
["2026-08-31T15:12:25.606802+00:00", "trade", 12.35, 20.0]
["2026-08-31T15:12:25.606803+00:00", "trade", 12.35, 6.0]
["2026-08-31T15:12:25.606876+00:00", "trade", 12.36, 25.0]
["2026-08-31T15:12:25.607286+00:00", "trade", 12.35, 4.0]
["2026-08-31T15:12:25.607287+00:00", "quote", 12.35, 12.47]
["2026-08-31T15:12:25.607297+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:12:25.607383+00:00", "trade", 12.35, 36.0]
["2026-08-31T15:12:25.607418+00:00", "trade", 12.35, 25.0]
["2026-08-31T15:12:25.607674+00:00", "trade", 12.35, 6.0]
["2026-08-31T15:12:25.607675+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:12:25.607678+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:12:25.607679+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:12:25.607849+00:00", "trade", 12.35, 14.0]
["2026-08-31T15:12:25.608084+00:00", "trade", 12.35, 4.0]
["2026-08-31T15:12:25.608511+00:00", "trade", 12.35, 13.0]
["2026-08-31T15:12:25.608674+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:12:25.608674+00:00", "quote", 12.35, 12.47]
["2026-08-31T15:12:25.609821+00:00", "quote", 12.35, 12.47]
["2026-08-31T15:12:25.609822+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:12:25.609871+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:12:25.609947+00:00", "trade", 12.35, 6.0]
["2026-08-31T15:12:25.610317+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:12:25.610424+00:00", "trade", 12.35, 18.0]
["2026-08-31T15:12:25.610455+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:12:25.610750+00:00", "trade", 12.35, 8.0]
["2026-08-31T15:12:25.610834+00:00", "trade", 12.35, 20.0]
["2026-08-31T15:12:25.613349+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:12:25.613376+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:12:25.613604+00:00", "trade", 12.35, 189.0]
["2026-08-31T15:12:25.613824+00:00", "trade", 12.35, 90.0]
["2026-08-31T15:12:25.613933+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:12:25.614870+00:00", "trade", 12.3512, 10.0]
["2026-08-31T15:12:25.616209+00:00", "trade", 12.35, 11.0]
["2026-08-31T15:12:25.634441+00:00", "trade", 12.36, 80.0]
["2026-08-31T15:12:25.679329+00:00", "trade", 12.41, 20.0]
["2026-08-31T15:12:25.683426+00:00", "trade", 12.3501, 10.0]
["2026-08-31T15:12:25.688157+00:00", "trade", 12.36, 65.0]
["2026-08-31T15:12:25.692124+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:12:25.711193+00:00", "trade", 12.3843, 5.0]
["2026-08-31T15:12:25.792267+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:12:25.794736+00:00", "trade", 12.371, 500.0]
["2026-08-31T15:12:25.795706+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:12:25.803958+00:00", "trade", 12.35, 145.0]
["2026-08-31T15:12:25.803958+00:00", "quote", 12.35, 12.47]
["2026-08-31T15:12:25.806225+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:12:25.810956+00:00", "trade", 12.36, 255.0]
["2026-08-31T15:12:25.817575+00:00", "trade", 12.35, 30.0]
["2026-08-31T15:12:25.817575+00:00", "quote", 12.34, 12.47]
["2026-08-31T15:12:25.867734+00:00", "trade", 12.3779, 2.0]
["2026-08-31T15:12:25.868098+00:00", "trade", 12.3779, 1.0]
["2026-08-31T15:12:25.905175+00:00", "trade", 12.37, 50.0]
["2026-08-31T15:12:25.998739+00:00", "trade", 12.3501, 25.0]
["2026-08-31T15:12:26.004430+00:00", "trade", 12.35, 83.0]
["2026-08-31T15:12:26.004451+00:00", "trade", 12.3628, 177.0]
["2026-08-31T15:12:26.004768+00:00", "trade", 12.34, 20.0]
["2026-08-31T15:12:26.024148+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:12:26.092174+00:00", "trade", 12.4086, 47.0]
["2026-08-31T15:12:26.101458+00:00", "trade", 12.34, 3.0]
["2026-08-31T15:12:26.110340+00:00", "trade", 12.3418, 50.0]
["2026-08-31T15:12:26.176069+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:12:26.202981+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:12:26.218825+00:00", "trade", 12.42, 80.0]
["2026-08-31T15:12:26.417434+00:00", "trade", 12.3403, 46.0]
["2026-08-31T15:12:26.482640+00:00", "trade", 12.37, 16.0]
["2026-08-31T15:12:26.498972+00:00", "trade", 12.405, 50.0]
["2026-08-31T15:12:26.501424+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:12:26.501541+00:00", "trade", 12.3723, 56.0]
["2026-08-31T15:12:26.501994+00:00", "trade", 12.35, 25.0]
["2026-08-31T15:12:26.502045+00:00", "trade", 12.35, 25.0]
["2026-08-31T15:12:26.502146+00:00", "trade", 12.35, 20.0]
["2026-08-31T15:12:26.502146+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:12:26.502146+00:00", "trade", 12.35, 50.0]
["2026-08-31T15:12:26.502150+00:00", "trade", 12.35, 50.0]
["2026-08-31T15:12:26.502157+00:00", "trade", 12.35, 25.0]
["2026-08-31T15:12:26.563752+00:00", "trade", 12.3417, 33.0]
["2026-08-31T15:12:26.690989+00:00", "trade", 12.405, 20.0]
["2026-08-31T15:12:26.691823+00:00", "trade", 12.4377, 1.0]
["2026-08-31T15:12:26.699212+00:00", "trade", 12.4377, 4.0]
["2026-08-31T15:12:26.761214+00:00", "trade", 12.34, 73.0]
["2026-08-31T15:12:26.761214+00:00", "quote", 12.34, 12.47]
["2026-08-31T15:12:26.767161+00:00", "trade", 12.405, 10.0]
["2026-08-31T15:12:26.778933+00:00", "trade", 12.34, 50.0]
["2026-08-31T15:12:26.789165+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:12:26.794317+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:12:26.799225+00:00", "trade", 12.36, 5.0]
["2026-08-31T15:12:26.815893+00:00", "trade", 12.49, 250.0]
["2026-08-31T15:12:26.815926+00:00", "trade", 12.45, 60.0]
["2026-08-31T15:12:26.815958+00:00", "trade", 12.4, 70.0]
["2026-08-31T15:12:26.815994+00:00", "trade", 12.3556, 70.0]
["2026-08-31T15:12:26.886943+00:00", "trade", 12.405, 5.0]
["2026-08-31T15:12:26.897319+00:00", "trade", 12.405, 2.0]
["2026-08-31T15:12:26.931600+00:00", "trade", 12.3419, 75.0]
["2026-08-31T15:12:26.976659+00:00", "trade", 12.405, 100.0]
["2026-08-31T15:12:26.997791+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:12:27.114295+00:00", "trade", 12.4699, 119.0]
["2026-08-31T15:12:27.253359+00:00", "trade", 12.4377, 1.0]
["2026-08-31T15:12:27.253496+00:00", "trade", 12.3723, 4.0]
["2026-08-31T15:12:27.260815+00:00", "trade", 12.353, 300.0]
["2026-08-31T15:12:27.319561+00:00", "trade", 12.34, 39.0]
["2026-08-31T15:12:27.512114+00:00", "trade", 12.4377, 2.0]
["2026-08-31T15:12:27.516034+00:00", "trade", 12.3627, 36.0]
["2026-08-31T15:12:27.538195+00:00", "trade", 12.3723, 36.0]
["2026-08-31T15:12:27.538523+00:00", "trade", 12.4377, 5.0]
["2026-08-31T15:12:27.549860+00:00", "trade", 12.36, 10.0]
["2026-08-31T15:12:27.550502+00:00", "trade", 12.405, 990.0]
["2026-08-31T15:12:27.563491+00:00", "trade", 12.35, 89.0]
["2026-08-31T15:12:27.563492+00:00", "trade", 12.35, 11.0]
["2026-08-31T15:12:27.563814+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:12:27.563868+00:00", "trade", 12.35, 57.0]
["2026-08-31T15:12:27.563869+00:00", "trade", 12.35, 71.0]
["2026-08-31T15:12:27.576724+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:12:27.648181+00:00", "trade", 12.405, 1.0]
["2026-08-31T15:12:27.741335+00:00", "trade", 12.3723, 9.0]
["2026-08-31T15:12:27.745125+00:00", "trade", 12.405, 1000.0]
["2026-08-31T15:12:27.780552+00:00", "trade", 12.405, 1.0]
["2026-08-31T15:12:27.816347+00:00", "trade", 12.353, 162.0]
["2026-08-31T15:12:27.943850+00:00", "trade", 12.4154, 50.0]
["2026-08-31T15:12:27.988746+00:00", "trade", 12.405, 1.0]
["2026-08-31T15:12:28.065649+00:00", "trade", 12.3956, 98.0]
["2026-08-31T15:12:28.066004+00:00", "trade", 12.3956, 1.0]
["2026-08-31T15:12:28.155596+00:00", "trade", 12.4023, 68.0]
["2026-08-31T15:12:28.164414+00:00", "trade", 12.34, 7.0]
["2026-08-31T15:12:28.183551+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:12:28.234082+00:00", "trade", 12.405, 1.0]
["2026-08-31T15:12:28.271343+00:00", "trade", 12.405, 10.0]
["2026-08-31T15:12:28.278877+00:00", "trade", 12.405, 15.0]
["2026-08-31T15:12:28.284069+00:00", "trade", 12.41, 15.0]
["2026-08-31T15:12:28.558612+00:00", "trade", 12.4377, 7.0]
["2026-08-31T15:12:28.558769+00:00", "trade", 12.3723, 2.0]
["2026-08-31T15:12:28.559215+00:00", "trade", 12.3723, 25.0]
["2026-08-31T15:12:28.657229+00:00", "trade", 12.3989, 83.0]
["2026-08-31T15:12:28.765375+00:00", "trade", 12.3972, 180.0]
["2026-08-31T15:12:28.818664+00:00", "trade", 12.405, 1.0]
["2026-08-31T15:12:28.917073+00:00", "trade", 12.405, 3.0]
["2026-08-31T15:12:28.937735+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:12:28.942513+00:00", "trade", 12.37, 25.0]
["2026-08-31T15:12:28.942652+00:00", "trade", 12.37, 25.0]
["2026-08-31T15:12:28.979268+00:00", "trade", 12.405, 2.0]
["2026-08-31T15:12:29.075682+00:00", "trade", 12.35, 7.0]
["2026-08-31T15:12:29.094094+00:00", "trade", 12.44, 29.0]
["2026-08-31T15:12:29.213849+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:12:29.215636+00:00", "trade", 12.3937, 40.0]
["2026-08-31T15:12:29.241477+00:00", "trade", 12.405, 15.0]
["2026-08-31T15:12:29.328485+00:00", "trade", 12.405, 25.0]
["2026-08-31T15:12:29.384697+00:00", "trade", 12.405, 18.0]
["2026-08-31T15:12:29.441801+00:00", "trade", 12.405, 25.0]
["2026-08-31T15:12:29.526856+00:00", "trade", 12.38, 11.0]
["2026-08-31T15:12:29.608964+00:00", "trade", 12.4378, 100.0]
["2026-08-31T15:12:29.609625+00:00", "trade", 12.3723, 55.0]
["2026-08-31T15:12:29.649420+00:00", "trade", 12.4699, 11.0]
["2026-08-31T15:12:29.686657+00:00", "trade", 12.405, 10.0]
["2026-08-31T15:12:29.713620+00:00", "trade", 12.37, 54.0]
["2026-08-31T15:12:29.726714+00:00", "trade", 12.34, 134.0]
["2026-08-31T15:12:29.729853+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:12:29.729900+00:00", "trade", 12.35, 25.0]
["2026-08-31T15:12:29.730289+00:00", "trade", 12.35, 9.0]
["2026-08-31T15:12:29.730471+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:12:29.734924+00:00", "trade", 12.341, 15.0]
["2026-08-31T15:12:29.740099+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:12:29.740101+00:00", "quote", 12.38, 12.47]
["2026-08-31T15:12:29.822461+00:00", "trade", 12.4377, 1.0]
["2026-08-31T15:12:29.843863+00:00", "trade", 12.38, 31.0]
["2026-08-31T15:12:29.843865+00:00", "quote", 12.38, 12.47]
["2026-08-31T15:12:29.844162+00:00", "trade", 12.38, 169.0]
["2026-08-31T15:12:29.844163+00:00", "quote", 12.34, 12.47]
["2026-08-31T15:12:29.844217+00:00", "quote", 12.34, 12.41]
["2026-08-31T15:12:29.844768+00:00", "quote", 12.34, 12.47]
["2026-08-31T15:12:29.920840+00:00", "trade", 12.4025, 10.0]
["2026-08-31T15:12:29.938811+00:00", "trade", 12.37, 50.0]
["2026-08-31T15:12:30.003829+00:00", "trade", 12.3742, 25.0]
["2026-08-31T15:12:30.044639+00:00", "trade", 12.34, 5.0]
["2026-08-31T15:12:30.081128+00:00", "trade", 12.4, 40.0]
["2026-08-31T15:12:30.218044+00:00", "trade", 12.38, 50.0]
["2026-08-31T15:12:30.252917+00:00", "trade", 12.38, 5.0]
["2026-08-31T15:12:30.255518+00:00", "trade", 12.37, 47.0]
["2026-08-31T15:12:30.257932+00:00", "trade", 12.37, 57.0]
["2026-08-31T15:12:30.259369+00:00", "trade", 12.3418, 1.0]
["2026-08-31T15:12:30.266679+00:00", "trade", 12.405, 100.0]
["2026-08-31T15:12:30.347832+00:00", "trade", 12.4377, 1.0]
["2026-08-31T15:12:30.413718+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:12:30.420789+00:00", "trade", 12.405, 5.0]
["2026-08-31T15:12:30.422112+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:12:30.444103+00:00", "trade", 12.35, 48.0]
["2026-08-31T15:12:30.444104+00:00", "trade", 12.35, 16.0]
["2026-08-31T15:12:30.444272+00:00", "trade", 12.36, 20.0]
["2026-08-31T15:12:30.527182+00:00", "trade", 12.4, 3.0]
["2026-08-31T15:12:30.527558+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:12:30.619817+00:00", "trade", 12.4022, 9.0]
["2026-08-31T15:12:30.628516+00:00", "trade", 12.3723, 50.0]
["2026-08-31T15:12:30.675344+00:00", "trade", 12.37, 30.0]
["2026-08-31T15:12:30.676852+00:00", "trade", 12.37, 41.0]
["2026-08-31T15:12:30.677009+00:00", "trade", 12.37, 89.0]
["2026-08-31T15:12:30.678431+00:00", "trade", 12.37, 30.0]
["2026-08-31T15:12:30.680115+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:12:30.709543+00:00", "trade", 12.3723, 5.0]
["2026-08-31T15:12:30.753336+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:12:30.754366+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:12:30.754385+00:00", "trade", 12.395, 100.0]
["2026-08-31T15:12:30.754419+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:12:30.754430+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:12:30.754737+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:12:30.754789+00:00", "trade", 12.4, 200.0]
["2026-08-31T15:12:30.754805+00:00", "trade", 12.38, 25.0]
["2026-08-31T15:12:30.756586+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:12:30.756587+00:00", "trade", 12.4, 59.0]
["2026-08-31T15:12:30.758085+00:00", "trade", 12.405, 186.0]
["2026-08-31T15:12:30.758315+00:00", "trade", 12.405, 186.0]
["2026-08-31T15:12:30.758385+00:00", "trade", 12.39, 200.0]
["2026-08-31T15:12:30.758856+00:00", "trade", 12.405, 186.0]
["2026-08-31T15:12:30.758885+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:12:30.758890+00:00", "trade", 12.405, 163.0]
["2026-08-31T15:12:30.759179+00:00", "trade", 12.405, 163.0]
["2026-08-31T15:12:30.759413+00:00", "trade", 12.405, 186.0]
["2026-08-31T15:12:30.759650+00:00", "trade", 12.4, 200.0]
["2026-08-31T15:12:30.761382+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:12:30.765411+00:00", "trade", 12.405, 100.0]
["2026-08-31T15:12:30.765907+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:12:30.768231+00:00", "trade", 12.43, 9.0]
["2026-08-31T15:12:30.768232+00:00", "trade", 12.43, 50.0]
["2026-08-31T15:12:30.768239+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:12:30.768248+00:00", "trade", 12.43, 50.0]
["2026-08-31T15:12:30.768262+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:12:30.768527+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:12:30.768634+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:12:30.768792+00:00", "trade", 12.43, 21.0]
["2026-08-31T15:12:30.768794+00:00", "trade", 12.44, 4.0]
["2026-08-31T15:12:30.768798+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:12:30.768937+00:00", "quote", 12.36, 12.47]
["2026-08-31T15:12:30.769055+00:00", "quote", 12.34, 12.47]
["2026-08-31T15:12:30.772015+00:00", "trade", 12.46, 1600.0]
["2026-08-31T15:12:30.772493+00:00", "trade", 12.41, 40.0]
["2026-08-31T15:12:30.773030+00:00", "trade", 12.4699, 646.0]
["2026-08-31T15:12:30.830845+00:00", "trade", 12.3401, 5.0]
["2026-08-31T15:12:30.909095+00:00", "trade", 12.42, 90.0]
["2026-08-31T15:12:30.917167+00:00", "trade", 12.405, 5.0]
["2026-08-31T15:12:30.976112+00:00", "trade", 12.405, 32.0]
["2026-08-31T15:12:31.012312+00:00", "trade", 12.3401, 65.0]
["2026-08-31T15:12:31.053464+00:00", "trade", 12.405, 19.0]
["2026-08-31T15:12:31.372155+00:00", "trade", 12.35, 9.0]
["2026-08-31T15:12:31.394044+00:00", "trade", 12.38, 6.0]
["2026-08-31T15:12:31.494948+00:00", "trade", 12.41, 49.0]
["2026-08-31T15:12:31.516603+00:00", "trade", 12.41, 69.0]
["2026-08-31T15:12:31.520539+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:12:31.628652+00:00", "quote", 12.34, 12.47]
["2026-08-31T15:12:31.742191+00:00", "trade", 12.41, 23.0]
["2026-08-31T15:12:31.855005+00:00", "trade", 12.405, 90.0]
["2026-08-31T15:12:32.037407+00:00", "trade", 12.405, 55.0]
["2026-08-31T15:12:32.114150+00:00", "trade", 12.4699, 10.0]
["2026-08-31T15:12:32.141419+00:00", "trade", 12.4292, 106.0]
["2026-08-31T15:12:32.141780+00:00", "trade", 12.4292, 1.0]
["2026-08-31T15:12:32.170429+00:00", "trade", 12.405, 4.0]
["2026-08-31T15:12:32.177220+00:00", "trade", 12.3723, 10.0]
["2026-08-31T15:12:32.179716+00:00", "trade", 12.405, 100.0]
["2026-08-31T15:12:32.301994+00:00", "trade", 12.405, 20.0]
["2026-08-31T15:12:32.333060+00:00", "trade", 12.405, 50.0]
["2026-08-31T15:12:32.338139+00:00", "quote", 12.34, 12.47]
["2026-08-31T15:12:32.444490+00:00", "quote", 12.34, 12.47]
["2026-08-31T15:12:32.452707+00:00", "trade", 12.405, 35.0]
["2026-08-31T15:12:32.485433+00:00", "trade", 12.41, 51.0]
["2026-08-31T15:12:32.485435+00:00", "trade", 12.4, 9.0]
["2026-08-31T15:12:32.690667+00:00", "trade", 12.3401, 9.0]
["2026-08-31T15:12:32.799311+00:00", "trade", 12.3401, 250.0]
["2026-08-31T15:12:32.817974+00:00", "trade", 12.3556, 5.0]
["2026-08-31T15:12:32.821936+00:00", "quote", 12.37, 12.47]
["2026-08-31T15:12:32.992683+00:00", "quote", 12.37, 12.46]
["2026-08-31T15:12:33.111500+00:00", "trade", 12.3844, 39.0]
["2026-08-31T15:12:33.119316+00:00", "trade", 12.3965, 5.0]
["2026-08-31T15:12:33.127742+00:00", "trade", 12.415, 6.0]
["2026-08-31T15:12:33.237388+00:00", "trade", 12.39, 36.0]
["2026-08-31T15:12:33.271389+00:00", "quote", 12.37, 12.41]
["2026-08-31T15:12:33.354819+00:00", "trade", 12.39, 15.0]
["2026-08-31T15:12:33.376054+00:00", "trade", 12.4649, 1.0]
["2026-08-31T15:12:33.376072+00:00", "trade", 12.4649, 18.0]
["2026-08-31T15:12:33.540736+00:00", "trade", 12.385, 20.0]
["2026-08-31T15:12:33.540768+00:00", "trade", 12.38, 20.0]
["2026-08-31T15:12:33.540853+00:00", "trade", 12.385, 55.0]
["2026-08-31T15:12:33.541112+00:00", "quote", 12.34, 12.41]
["2026-08-31T15:12:33.605940+00:00", "trade", 12.4, 14.0]
["2026-08-31T15:12:33.605941+00:00", "quote", 12.34, 12.45]
["2026-08-31T15:12:33.605987+00:00", "quote", 12.34, 12.46]
["2026-08-31T15:12:33.607244+00:00", "trade", 12.4, 7.0]
["2026-08-31T15:12:33.719125+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:12:33.740461+00:00", "trade", 12.4049, 1.0]
["2026-08-31T15:12:33.749531+00:00", "trade", 12.4049, 39.0]
["2026-08-31T15:12:33.799771+00:00", "trade", 12.4049, 13.0]
["2026-08-31T15:12:33.932205+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:12:33.942029+00:00", "quote", 12.34, 12.41]
["2026-08-31T15:12:33.956368+00:00", "trade", 12.3946, 16.0]
["2026-08-31T15:12:33.966305+00:00", "trade", 12.375, 3.0]
["2026-08-31T15:12:33.994658+00:00", "trade", 12.4, 80.0]
["2026-08-31T15:12:34.019605+00:00", "trade", 12.375, 4.0]
["2026-08-31T15:12:34.039351+00:00", "quote", 12.34, 12.41]
["2026-08-31T15:12:34.043306+00:00", "trade", 12.375, 20.0]
["2026-08-31T15:12:34.043315+00:00", "trade", 12.37, 20.0]
["2026-08-31T15:12:34.108919+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:12:34.184466+00:00", "trade", 12.3401, 4.0]
["2026-08-31T15:12:34.242113+00:00", "trade", 12.375, 100.0]
["2026-08-31T15:12:34.407266+00:00", "trade", 12.375, 7.0]
["2026-08-31T15:12:34.479167+00:00", "trade", 12.4049, 1.0]
["2026-08-31T15:12:34.534926+00:00", "trade", 12.4049, 2.0]
["2026-08-31T15:12:34.650838+00:00", "trade", 12.3724, 62.0]
["2026-08-31T15:12:34.832364+00:00", "trade", 12.3451, 1.0]
["2026-08-31T15:12:34.850225+00:00", "trade", 12.375, 13.0]
["2026-08-31T15:12:34.901021+00:00", "trade", 12.38, 8.0]
["2026-08-31T15:12:34.918950+00:00", "trade", 12.4049, 1.0]
["2026-08-31T15:12:35.054252+00:00", "trade", 12.38, 17.0]
["2026-08-31T15:12:35.087863+00:00", "quote", 12.34, 12.41]
["2026-08-31T15:12:35.098897+00:00", "trade", 12.375, 141.0]
["2026-08-31T15:12:35.185557+00:00", "trade", 12.375, 6.0]
["2026-08-31T15:12:35.304240+00:00", "trade", 12.3451, 5.0]
["2026-08-31T15:12:35.337529+00:00", "quote", 12.34, 12.4]
["2026-08-31T15:12:35.369278+00:00", "trade", 12.4, 49.0]
["2026-08-31T15:12:35.377023+00:00", "trade", 12.37, 30.0]
["2026-08-31T15:12:35.479800+00:00", "trade", 12.391, 10.0]
["2026-08-31T15:12:35.506611+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:12:35.506632+00:00", "trade", 12.37, 50.0]
["2026-08-31T15:12:35.536436+00:00", "trade", 12.37, 6.0]
["2026-08-31T15:12:35.536870+00:00", "trade", 12.37, 4.0]
["2026-08-31T15:12:35.584817+00:00", "trade", 12.4049, 2.0]
["2026-08-31T15:12:35.645999+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:12:35.664287+00:00", "trade", 12.3848, 7.0]
["2026-08-31T15:12:35.886091+00:00", "trade", 12.3848, 5.0]
["2026-08-31T15:12:35.886465+00:00", "trade", 12.3848, 1.0]
["2026-08-31T15:12:35.943465+00:00", "trade", 12.3949, 10.0]
["2026-08-31T15:12:36.100090+00:00", "trade", 12.3451, 3.0]
["2026-08-31T15:12:36.144126+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:12:36.238839+00:00", "trade", 12.35, 500.0]
["2026-08-31T15:12:36.286100+00:00", "trade", 12.37, 11.0]
["2026-08-31T15:12:36.326319+00:00", "trade", 12.37, 75.0]
["2026-08-31T15:12:36.445789+00:00", "trade", 12.37, 9.0]
["2026-08-31T15:12:36.458615+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:12:36.529873+00:00", "trade", 12.3451, 23.0]
["2026-08-31T15:12:36.588297+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:12:36.624117+00:00", "trade", 12.3949, 30.0]
["2026-08-31T15:12:36.626038+00:00", "quote", 12.34, 12.4]
["2026-08-31T15:12:36.636481+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:12:36.864872+00:00", "trade", 12.3949, 1.0]
["2026-08-31T15:12:36.949573+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:12:36.949911+00:00", "trade", 12.37, 35.0]
["2026-08-31T15:12:36.949912+00:00", "quote", 12.34, 12.4]
["2026-08-31T15:12:36.949936+00:00", "trade", 12.36, 4.0]
["2026-08-31T15:12:36.949938+00:00", "trade", 12.36, 17.0]
["2026-08-31T15:12:36.949980+00:00", "trade", 12.36, 17.0]
["2026-08-31T15:12:36.949983+00:00", "quote", 12.34, 12.4]
["2026-08-31T15:12:36.950541+00:00", "quote", 12.34, 12.4]
["2026-08-31T15:12:36.958689+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:12:36.958986+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:12:36.961195+00:00", "trade", 12.341, 724.0]
["2026-08-31T15:12:36.962476+00:00", "trade", 12.34, 227.0]
["2026-08-31T15:12:36.962480+00:00", "quote", 12.33, 12.4]
["2026-08-31T15:12:36.962481+00:00", "trade", 12.34, 2.0]
["2026-08-31T15:12:36.962481+00:00", "trade", 12.34, 77.0]
["2026-08-31T15:12:36.962481+00:00", "trade", 12.34, 3.0]
["2026-08-31T15:12:36.962483+00:00", "trade", 12.34, 20.0]
["2026-08-31T15:12:36.962487+00:00", "quote", 12.33, 12.4]
["2026-08-31T15:12:36.962489+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:12:36.962489+00:00", "trade", 12.34, 9.0]
["2026-08-31T15:12:36.962490+00:00", "trade", 12.34, 44.0]
["2026-08-31T15:12:36.962601+00:00", "trade", 12.33, 107.0]
["2026-08-31T15:12:36.962601+00:00", "quote", 12.3, 12.4]
["2026-08-31T15:12:36.962615+00:00", "trade", 12.33, 44.0]
["2026-08-31T15:12:36.962752+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:12:36.962814+00:00", "trade", 12.3, 8.0]
["2026-08-31T15:12:36.962851+00:00", "trade", 12.33, 24.0]
["2026-08-31T15:12:36.962859+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:12:36.962900+00:00", "trade", 12.3, 21.0]
["2026-08-31T15:12:36.962908+00:00", "trade", 12.3, 21.0]
["2026-08-31T15:12:36.962966+00:00", "trade", 12.3, 79.0]
["2026-08-31T15:12:36.962968+00:00", "trade", 12.3, 12.0]
["2026-08-31T15:12:36.962974+00:00", "trade", 12.3, 110.0]
["2026-08-31T15:12:36.962974+00:00", "trade", 12.3, 52.0]
["2026-08-31T15:12:36.962974+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:12:36.963021+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:12:36.963083+00:00", "trade", 12.33, 6.0]
["2026-08-31T15:12:36.963089+00:00", "trade", 12.3, 15.0]
["2026-08-31T15:12:36.963193+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:12:36.963193+00:00", "trade", 12.31, 7.0]
["2026-08-31T15:12:36.963302+00:00", "quote", 12.3, 12.4]
["2026-08-31T15:12:36.963432+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:12:36.963434+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:12:36.963434+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:12:36.963436+00:00", "trade", 12.3, 129.0]
["2026-08-31T15:12:36.963436+00:00", "quote", 12.3, 12.4]
["2026-08-31T15:12:36.963439+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:12:36.963441+00:00", "trade", 12.3, 70.0]
["2026-08-31T15:12:36.963575+00:00", "trade", 12.3, 68.0]
["2026-08-31T15:12:36.964526+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:12:36.964596+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:12:36.964658+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:12:36.964659+00:00", "quote", 12.3, 12.4]
["2026-08-31T15:12:36.965227+00:00", "trade", 12.32, 50.0]
["2026-08-31T15:12:36.965256+00:00", "trade", 12.3, 25.0]
["2026-08-31T15:12:36.967251+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:12:36.967320+00:00", "quote", 12.3, 12.4]
["2026-08-31T15:12:36.967331+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:12:36.967331+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:12:36.967350+00:00", "trade", 12.3, 9.0]
["2026-08-31T15:12:36.967458+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:12:36.967518+00:00", "trade", 12.3, 6.0]
["2026-08-31T15:12:36.968294+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:12:36.971179+00:00", "trade", 12.3, 19.0]
["2026-08-31T15:12:36.971182+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:12:36.971182+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:12:36.971182+00:00", "trade", 12.3, 15.0]
["2026-08-31T15:12:36.971694+00:00", "trade", 12.3001, 100.0]
["2026-08-31T15:12:36.971762+00:00", "trade", 12.3, 30.0]
["2026-08-31T15:12:36.973828+00:00", "trade", 12.301, 265.0]
["2026-08-31T15:12:36.974893+00:00", "trade", 12.3, 7.0]
["2026-08-31T15:12:36.975078+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:12:36.975169+00:00", "trade", 12.3, 886.0]
["2026-08-31T15:12:36.975169+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:12:36.975170+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:12:36.975172+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:12:36.975173+00:00", "quote", 12.29, 12.4]
["2026-08-31T15:12:36.975176+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:12:36.975176+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:12:36.975249+00:00", "quote", 12.29, 12.4]
["2026-08-31T15:12:36.975623+00:00", "trade", 12.29, 5.0]
["2026-08-31T15:12:36.975623+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:12:36.975728+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:12:36.977903+00:00", "trade", 12.29, 72.0]
["2026-08-31T15:12:36.977911+00:00", "trade", 12.29, 10.0]
["2026-08-31T15:12:36.978243+00:00", "trade", 12.29, 147.0]
["2026-08-31T15:12:36.978244+00:00", "trade", 12.29, 22.0]
["2026-08-31T15:12:36.978245+00:00", "quote", 12.27, 12.4]
["2026-08-31T15:12:36.979561+00:00", "quote", 12.27, 12.4]
["2026-08-31T15:12:36.980511+00:00", "trade", 12.28, 47.0]
["2026-08-31T15:12:36.980512+00:00", "quote", 12.27, 12.4]
["2026-08-31T15:12:36.981689+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:12:36.981689+00:00", "trade", 12.27, 213.0]
["2026-08-31T15:12:36.981690+00:00", "quote", 12.27, 12.4]
["2026-08-31T15:12:36.981712+00:00", "trade", 12.27, 2.0]
["2026-08-31T15:12:36.981890+00:00", "trade", 12.27, 15.0]
["2026-08-31T15:12:36.981956+00:00", "trade", 12.27, 366.0]
["2026-08-31T15:12:36.981957+00:00", "quote", 12.26, 12.4]
["2026-08-31T15:12:36.983392+00:00", "trade", 12.261, 387.0]
["2026-08-31T15:12:36.983506+00:00", "trade", 12.26, 20.0]
["2026-08-31T15:12:36.983548+00:00", "trade", 12.26, 9.0]
["2026-08-31T15:12:36.983848+00:00", "trade", 12.26, 3.0]
["2026-08-31T15:12:36.983848+00:00", "trade", 12.26, 500.0]
["2026-08-31T15:12:36.983848+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:12:36.983848+00:00", "quote", 12.22, 12.4]
["2026-08-31T15:12:36.983849+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:12:36.983874+00:00", "quote", 12.22, 12.4]
["2026-08-31T15:12:36.984447+00:00", "trade", 12.25, 40.0]
["2026-08-31T15:12:36.984750+00:00", "trade", 12.23, 10.0]
["2026-08-31T15:12:36.984862+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:12:36.985133+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:12:36.985165+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:12:36.985168+00:00", "trade", 12.25, 2.0]
["2026-08-31T15:12:36.985168+00:00", "trade", 12.25, 31.0]
["2026-08-31T15:12:36.985168+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:12:36.985172+00:00", "trade", 12.24, 2.0]
["2026-08-31T15:12:36.985176+00:00", "trade", 12.24, 10.0]
["2026-08-31T15:12:36.985176+00:00", "trade", 12.24, 20.0]
["2026-08-31T15:12:36.985176+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:12:36.985178+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:12:36.985183+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:12:36.985456+00:00", "trade", 12.22, 20.0]
["2026-08-31T15:12:36.986180+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:12:36.986763+00:00", "trade", 12.221, 100.0]
["2026-08-31T15:12:36.987939+00:00", "trade", 12.3401, 688.0]
["2026-08-31T15:12:36.988159+00:00", "trade", 12.22, 52.0]
["2026-08-31T15:12:36.988184+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:12:36.988184+00:00", "trade", 12.22, 67.0]
["2026-08-31T15:12:36.988185+00:00", "trade", 12.22, 32.0]
["2026-08-31T15:12:36.988186+00:00", "quote", 12.21, 12.4]
["2026-08-31T15:12:36.988301+00:00", "trade", 12.22, 11.0]
["2026-08-31T15:12:36.988518+00:00", "quote", 12.21, 12.4]
["2026-08-31T15:12:36.988569+00:00", "trade", 12.221, 9.0]
["2026-08-31T15:12:36.988582+00:00", "trade", 12.221, 1.0]
["2026-08-31T15:12:36.988583+00:00", "quote", 12.21, 12.4]
["2026-08-31T15:12:36.988875+00:00", "trade", 12.22, 2.0]
["2026-08-31T15:12:36.989234+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:12:36.989234+00:00", "trade", 12.21, 3.0]
["2026-08-31T15:12:36.989236+00:00", "trade", 12.21, 51.0]
["2026-08-31T15:12:36.989236+00:00", "trade", 12.21, 98.0]
["2026-08-31T15:12:36.989236+00:00", "quote", 12.21, 12.4]
["2026-08-31T15:12:36.989242+00:00", "trade", 12.21, 141.0]
["2026-08-31T15:12:36.990033+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:12:36.990673+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:36.990675+00:00", "trade", 12.23, 40.0]
["2026-08-31T15:12:36.990745+00:00", "trade", 12.23, 60.0]
["2026-08-31T15:12:36.990747+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:12:36.990778+00:00", "trade", 12.22, 24.0]
["2026-08-31T15:12:36.991143+00:00", "trade", 12.21, 28.0]
["2026-08-31T15:12:36.991911+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:12:36.991941+00:00", "trade", 12.3051, 63.0]
["2026-08-31T15:12:36.992276+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:36.992541+00:00", "trade", 12.211, 18.0]
["2026-08-31T15:12:36.992556+00:00", "trade", 12.211, 3.0]
["2026-08-31T15:12:36.992661+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:12:36.992661+00:00", "trade", 12.22, 76.0]
["2026-08-31T15:12:36.993143+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:36.993185+00:00", "trade", 12.22, 900.0]
["2026-08-31T15:12:36.994709+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:12:36.995075+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:36.998274+00:00", "trade", 12.2432, 94.0]
["2026-08-31T15:12:36.998600+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:36.999742+00:00", "trade", 12.2433, 373.0]
["2026-08-31T15:12:37.000098+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:37.000480+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:37.004770+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:12:37.008919+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:37.018882+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:12:37.043467+00:00", "trade", 12.305, 50.0]
["2026-08-31T15:12:37.047307+00:00", "trade", 12.22, 17.0]
["2026-08-31T15:12:37.047367+00:00", "trade", 12.24, 25.0]
["2026-08-31T15:12:37.087784+00:00", "trade", 12.22, 9.0]
["2026-08-31T15:12:37.131209+00:00", "trade", 12.3054, 19.0]
["2026-08-31T15:12:37.131586+00:00", "trade", 12.3054, 1.0]
["2026-08-31T15:12:37.146462+00:00", "trade", 12.2532, 5.0]
["2026-08-31T15:12:37.156553+00:00", "trade", 12.305, 3.0]
["2026-08-31T15:12:37.161865+00:00", "trade", 12.305, 1.0]
["2026-08-31T15:12:37.164510+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:12:37.173023+00:00", "trade", 12.305, 1.0]
["2026-08-31T15:12:37.173851+00:00", "trade", 12.22, 522.0]
["2026-08-31T15:12:37.259178+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:12:37.276132+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:37.276195+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:37.276377+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:37.276401+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:37.276574+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:37.279086+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:37.279371+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:12:37.362921+00:00", "trade", 12.25, 57.0]
["2026-08-31T15:12:37.369426+00:00", "quote", 12.21, 12.27]
["2026-08-31T15:12:37.369491+00:00", "trade", 12.25, 43.0]
["2026-08-31T15:12:37.369629+00:00", "trade", 12.26, 20.0]
["2026-08-31T15:12:37.369688+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:12:37.369823+00:00", "trade", 12.26, 35.0]
["2026-08-31T15:12:37.369938+00:00", "trade", 12.26, 7.0]
["2026-08-31T15:12:37.369996+00:00", "trade", 12.26, 47.0]
["2026-08-31T15:12:37.370021+00:00", "trade", 12.26, 47.0]
["2026-08-31T15:12:37.370038+00:00", "trade", 12.26, 7.0]
["2026-08-31T15:12:37.370181+00:00", "trade", 12.26, 7.0]
["2026-08-31T15:12:37.370183+00:00", "trade", 12.25, 14.0]
["2026-08-31T15:12:37.370184+00:00", "trade", 12.26, 47.0]
["2026-08-31T15:12:37.370188+00:00", "trade", 12.26, 41.0]
["2026-08-31T15:12:37.370211+00:00", "trade", 12.26, 18.0]
["2026-08-31T15:12:37.370264+00:00", "trade", 12.26, 7.0]
["2026-08-31T15:12:37.370266+00:00", "trade", 12.26, 6.0]
["2026-08-31T15:12:37.371720+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:12:37.376228+00:00", "trade", 12.3051, 17.0]
["2026-08-31T15:12:37.504026+00:00", "trade", 12.2337, 2.0]
["2026-08-31T15:12:37.548263+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:12:37.623878+00:00", "trade", 12.2699, 17.0]
["2026-08-31T15:12:37.623936+00:00", "trade", 12.27, 25.0]
["2026-08-31T15:12:37.623987+00:00", "trade", 12.27, 25.0]
["2026-08-31T15:12:37.624021+00:00", "trade", 12.27, 25.0]
["2026-08-31T15:12:37.624055+00:00", "trade", 12.27, 14.0]
["2026-08-31T15:12:37.624218+00:00", "trade", 12.27, 25.0]
["2026-08-31T15:12:37.624220+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:12:37.624221+00:00", "trade", 12.27, 13.0]
["2026-08-31T15:12:37.624469+00:00", "trade", 12.27, 594.0]
["2026-08-31T15:12:37.624470+00:00", "quote", 12.21, 12.4]
["2026-08-31T15:12:37.624478+00:00", "trade", 12.27, 57.0]
["2026-08-31T15:12:37.624488+00:00", "trade", 12.28, 21.0]
["2026-08-31T15:12:37.624493+00:00", "trade", 12.27, 25.0]
["2026-08-31T15:12:37.624598+00:00", "trade", 12.27, 25.0]
["2026-08-31T15:12:37.672518+00:00", "trade", 12.2572, 2.0]
["2026-08-31T15:12:37.701080+00:00", "quote", 12.21, 12.4]
["2026-08-31T15:12:37.769324+00:00", "trade", 12.305, 187.0]
["2026-08-31T15:12:37.851416+00:00", "trade", 12.305, 100.0]
["2026-08-31T15:12:37.851417+00:00", "trade", 12.31, 8.0]
["2026-08-31T15:12:37.902636+00:00", "trade", 12.2133, 9.0]
["2026-08-31T15:12:37.904918+00:00", "trade", 12.3528, 1.0]
["2026-08-31T15:12:37.909949+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:12:37.912316+00:00", "trade", 12.305, 1000.0]
["2026-08-31T15:12:37.925135+00:00", "trade", 12.24, 161.0]
["2026-08-31T15:12:37.941292+00:00", "trade", 12.25, 50.0]
["2026-08-31T15:12:37.978239+00:00", "trade", 12.305, 50.0]
["2026-08-31T15:12:38.067567+00:00", "trade", 12.25, 7.0]
["2026-08-31T15:12:38.071793+00:00", "trade", 12.24, 93.0]
["2026-08-31T15:12:38.097673+00:00", "quote", 12.21, 12.4]
["2026-08-31T15:12:38.128257+00:00", "quote", 12.21, 12.4]
["2026-08-31T15:12:38.146990+00:00", "trade", 12.2628, 100.0]
["2026-08-31T15:12:38.181352+00:00", "trade", 12.305, 100.0]
["2026-08-31T15:12:38.207958+00:00", "trade", 12.2628, 100.0]
["2026-08-31T15:12:38.230181+00:00", "trade", 12.2432, 200.0]
["2026-08-31T15:12:38.230534+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:12:38.230589+00:00", "quote", 12.21, 12.4]
["2026-08-31T15:12:38.231103+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:12:38.245559+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:12:38.249819+00:00", "quote", 12.21, 12.4]
["2026-08-31T15:12:38.260812+00:00", "trade", 12.24, 627.0]
["2026-08-31T15:12:38.345211+00:00", "trade", 12.24, 69.0]
["2026-08-31T15:12:38.345413+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:12:38.345458+00:00", "quote", 12.21, 12.4]
["2026-08-31T15:12:38.353486+00:00", "quote", 12.21, 12.4]
["2026-08-31T15:12:38.365348+00:00", "quote", 12.2, 12.4]
["2026-08-31T15:12:38.367618+00:00", "trade", 12.22, 20.0]
["2026-08-31T15:12:38.412824+00:00", "trade", 12.3528, 44.0]
["2026-08-31T15:12:38.412835+00:00", "trade", 12.2572, 14.0]
["2026-08-31T15:12:38.429193+00:00", "trade", 12.29, 80.0]
["2026-08-31T15:12:38.429745+00:00", "trade", 12.2461, 40.0]
["2026-08-31T15:12:38.464716+00:00", "trade", 12.2461, 57.0]
["2026-08-31T15:12:38.476036+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:38.476038+00:00", "trade", 12.22, 57.0]
["2026-08-31T15:12:38.476674+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:12:38.477657+00:00", "trade", 12.21, 43.0]
["2026-08-31T15:12:38.529735+00:00", "trade", 12.21, 50.0]
["2026-08-31T15:12:38.546520+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:12:38.608071+00:00", "trade", 12.33, 50.0]
["2026-08-31T15:12:38.611890+00:00", "trade", 12.38, 9.0]
["2026-08-31T15:12:38.670151+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:12:38.714650+00:00", "trade", 12.2497, 5.0]
["2026-08-31T15:12:38.714683+00:00", "trade", 12.3528, 1.0]
["2026-08-31T15:12:38.718654+00:00", "trade", 12.22, 50.0]
["2026-08-31T15:12:38.736428+00:00", "trade", 12.2744, 75.0]
["2026-08-31T15:12:38.762574+00:00", "trade", 12.29, 40.0]
["2026-08-31T15:12:38.858053+00:00", "trade", 12.3063, 20.0]
["2026-08-31T15:12:38.928905+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:12:38.929052+00:00", "trade", 12.25, 43.0]
["2026-08-31T15:12:38.935125+00:00", "trade", 12.2496, 63.0]
["2026-08-31T15:12:39.117485+00:00", "trade", 12.2497, 9.0]
["2026-08-31T15:12:39.152924+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:12:39.152972+00:00", "quote", 12.2, 12.4]
["2026-08-31T15:12:39.158409+00:00", "trade", 12.24, 99.0]
["2026-08-31T15:12:39.172206+00:00", "quote", 12.2, 12.4]
["2026-08-31T15:12:39.195590+00:00", "trade", 12.2461, 25.0]
["2026-08-31T15:12:39.207902+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:12:39.238861+00:00", "trade", 12.3504, 29.0]
["2026-08-31T15:12:39.269870+00:00", "trade", 12.37, 4.0]
["2026-08-31T15:12:39.306070+00:00", "trade", 12.21, 2.0]
["2026-08-31T15:12:39.354305+00:00", "trade", 12.22, 8.0]
["2026-08-31T15:12:39.389998+00:00", "trade", 12.3, 40.0]
["2026-08-31T15:12:39.392578+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:12:39.408247+00:00", "trade", 12.3, 9.0]
["2026-08-31T15:12:39.411487+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:12:39.418751+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:12:39.419110+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:12:39.444925+00:00", "trade", 12.3503, 5.0]
["2026-08-31T15:12:39.452243+00:00", "trade", 12.3503, 10.0]
["2026-08-31T15:12:39.481090+00:00", "trade", 12.22, 35.0]
["2026-08-31T15:12:39.534316+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:12:39.534385+00:00", "trade", 12.22, 219.0]
["2026-08-31T15:12:39.545524+00:00", "trade", 12.2497, 6.0]
["2026-08-31T15:12:39.620950+00:00", "quote", 12.2, 12.4]
["2026-08-31T15:12:39.620976+00:00", "quote", 12.2, 12.4]
["2026-08-31T15:12:39.625542+00:00", "trade", 12.3171, 58.0]
["2026-08-31T15:12:39.625909+00:00", "trade", 12.3171, 1.0]
["2026-08-31T15:12:39.656298+00:00", "quote", 12.2, 12.4]
["2026-08-31T15:12:39.664464+00:00", "trade", 12.3, 42.0]
["2026-08-31T15:12:39.729550+00:00", "trade", 12.2663, 10.0]
["2026-08-31T15:12:39.733085+00:00", "trade", 12.22, 47.0]
["2026-08-31T15:12:39.733090+00:00", "trade", 12.22, 31.0]
["2026-08-31T15:12:39.734055+00:00", "trade", 12.22, 22.0]
["2026-08-31T15:12:39.734057+00:00", "trade", 12.22, 88.0]
["2026-08-31T15:12:39.741801+00:00", "trade", 12.21, 15.0]
["2026-08-31T15:12:39.798295+00:00", "trade", 12.22, 47.0]
["2026-08-31T15:12:39.801967+00:00", "trade", 12.21, 53.0]
["2026-08-31T15:12:39.816837+00:00", "trade", 12.26, 29.0]
["2026-08-31T15:12:39.820791+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:12:39.872460+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:12:39.912333+00:00", "trade", 12.35, 40.0]
["2026-08-31T15:12:39.937696+00:00", "trade", 12.2476, 5.0]
["2026-08-31T15:12:39.938069+00:00", "trade", 12.2476, 1.0]
["2026-08-31T15:12:39.958876+00:00", "trade", 12.22, 26.0]
["2026-08-31T15:12:39.967470+00:00", "trade", 12.3503, 2.0]
["2026-08-31T15:12:39.978971+00:00", "trade", 12.23, 3.0]
["2026-08-31T15:12:40.212933+00:00", "quote", 12.2, 12.39]
["2026-08-31T15:12:40.249955+00:00", "quote", 12.2, 12.39]
["2026-08-31T15:12:40.297042+00:00", "trade", 12.295, 2.0]
["2026-08-31T15:12:40.306047+00:00", "trade", 12.24, 47.0]
["2026-08-31T15:12:40.306826+00:00", "trade", 12.24, 57.0]
["2026-08-31T15:12:40.307326+00:00", "trade", 12.24, 24.0]
["2026-08-31T15:12:40.311415+00:00", "trade", 12.23, 10.0]
["2026-08-31T15:12:40.311606+00:00", "trade", 12.23, 17.0]
["2026-08-31T15:12:40.409311+00:00", "quote", 12.21, 12.39]
["2026-08-31T15:12:40.461908+00:00", "trade", 12.23, 60.0]
["2026-08-31T15:12:40.603387+00:00", "trade", 12.2427, 1.0]
["2026-08-31T15:12:40.672193+00:00", "trade", 12.2547, 3.0]
["2026-08-31T15:12:40.748305+00:00", "quote", 12.21, 12.38]
["2026-08-31T15:12:40.811361+00:00", "trade", 12.3453, 1.0]
["2026-08-31T15:12:40.886324+00:00", "quote", 12.21, 12.37]
["2026-08-31T15:12:40.980126+00:00", "trade", 12.2101, 21.0]
["2026-08-31T15:12:41.039347+00:00", "trade", 12.29, 500.0]
["2026-08-31T15:12:41.087336+00:00", "trade", 12.3303, 50.0]
["2026-08-31T15:12:41.134806+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:12:41.169977+00:00", "quote", 12.21, 12.3]
["2026-08-31T15:12:41.231211+00:00", "trade", 12.255, 10.0]
["2026-08-31T15:12:41.250184+00:00", "trade", 12.255, 1.0]
["2026-08-31T15:12:41.338043+00:00", "trade", 12.255, 1.0]
["2026-08-31T15:12:41.338404+00:00", "trade", 12.255, 1.0]
["2026-08-31T15:12:41.395546+00:00", "trade", 12.2302, 68.0]
["2026-08-31T15:12:41.516948+00:00", "trade", 12.2258, 40.0]
["2026-08-31T15:12:41.517295+00:00", "trade", 12.23, 57.0]
["2026-08-31T15:12:41.517295+00:00", "trade", 12.22, 20.0]
["2026-08-31T15:12:41.517295+00:00", "trade", 12.22, 2.0]
["2026-08-31T15:12:41.521434+00:00", "trade", 12.27, 15.0]
["2026-08-31T15:12:41.521592+00:00", "trade", 12.2151, 4.0]
["2026-08-31T15:12:41.521696+00:00", "trade", 12.2151, 2.0]
["2026-08-31T15:12:41.603733+00:00", "trade", 12.21, 9.0]
["2026-08-31T15:12:41.603733+00:00", "quote", 12.21, 12.3]
["2026-08-31T15:12:41.603741+00:00", "quote", 12.21, 12.22]
["2026-08-31T15:12:41.603817+00:00", "trade", 12.22, 13.0]
["2026-08-31T15:12:41.603819+00:00", "trade", 12.22, 39.0]
["2026-08-31T15:12:41.603819+00:00", "trade", 12.22, 5.0]
["2026-08-31T15:12:41.603821+00:00", "trade", 12.21, 50.0]
["2026-08-31T15:12:41.603823+00:00", "trade", 12.21, 57.0]
["2026-08-31T15:12:41.603827+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:12:41.603827+00:00", "trade", 12.2, 50.0]
["2026-08-31T15:12:41.603828+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:12:41.603830+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:12:41.603834+00:00", "trade", 12.2, 121.0]
["2026-08-31T15:12:41.603838+00:00", "quote", 12.21, 12.3]
["2026-08-31T15:12:41.603839+00:00", "trade", 12.22, 300.0]
["2026-08-31T15:12:41.603859+00:00", "quote", 12.21, 12.3]
["2026-08-31T15:12:41.603862+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:41.603862+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:41.603881+00:00", "trade", 12.21, 291.0]
["2026-08-31T15:12:41.603883+00:00", "trade", 12.21, 9.0]
["2026-08-31T15:12:41.603883+00:00", "quote", 12.2, 12.3]
["2026-08-31T15:12:41.603887+00:00", "trade", 12.22, 8.0]
["2026-08-31T15:12:41.603890+00:00", "quote", 12.21, 12.3]
["2026-08-31T15:12:41.603912+00:00", "quote", 12.21, 12.3]
["2026-08-31T15:12:41.603948+00:00", "quote", 12.21, 12.3]
["2026-08-31T15:12:41.604038+00:00", "trade", 12.22, 81.0]
["2026-08-31T15:12:41.604137+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:41.604185+00:00", "trade", 12.22, 9.0]
["2026-08-31T15:12:41.604191+00:00", "quote", 12.21, 12.22]
["2026-08-31T15:12:41.604214+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:41.604241+00:00", "trade", 12.2, 4.0]
["2026-08-31T15:12:41.604241+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:12:41.604573+00:00", "quote", 12.21, 12.21]
["2026-08-31T15:12:41.604628+00:00", "trade", 12.2103, 75.0]
["2026-08-31T15:12:41.604639+00:00", "trade", 12.21, 32.0]
["2026-08-31T15:12:41.604730+00:00", "quote", 12.21, 12.3]
["2026-08-31T15:12:41.608856+00:00", "trade", 12.21, 113.0]
["2026-08-31T15:12:41.608858+00:00", "quote", 12.21, 12.3]
["2026-08-31T15:12:41.608862+00:00", "trade", 12.21, 178.0]
["2026-08-31T15:12:41.608865+00:00", "quote", 12.2, 12.3]
["2026-08-31T15:12:41.608868+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:12:41.608869+00:00", "trade", 12.2, 59.0]
["2026-08-31T15:12:41.609443+00:00", "trade", 12.2, 9.0]
["2026-08-31T15:12:41.609806+00:00", "trade", 12.2, 103.0]
["2026-08-31T15:12:41.609807+00:00", "quote", 12.2, 12.3]
["2026-08-31T15:12:41.611343+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:12:41.611349+00:00", "trade", 12.2, 50.0]
["2026-08-31T15:12:41.611355+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:12:41.611361+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:12:41.611898+00:00", "trade", 12.2, 103.0]
["2026-08-31T15:12:41.611898+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:12:41.611898+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:12:41.611898+00:00", "trade", 12.2, 30.0]
["2026-08-31T15:12:41.611904+00:00", "quote", 12.2, 12.3]
["2026-08-31T15:12:41.611905+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:12:41.611907+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:12:41.611908+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:12:41.611908+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:12:41.611911+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:12:41.611914+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:12:41.611916+00:00", "trade", 12.2, 150.0]
["2026-08-31T15:12:41.611916+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:12:41.611917+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:12:41.611920+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:12:41.612539+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:12:41.612762+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:12:41.612895+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:12:41.613298+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:12:41.613793+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:12:41.614542+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:12:41.615225+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:12:41.615529+00:00", "trade", 12.2, 34.0]
["2026-08-31T15:12:41.616122+00:00", "trade", 12.2, 116.0]
["2026-08-31T15:12:41.616841+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:12:41.617477+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:12:41.618231+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:12:41.629967+00:00", "trade", 12.21, 43.0]
["2026-08-31T15:12:41.634040+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:12:41.634105+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:12:41.634252+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:12:41.634342+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:12:41.648017+00:00", "trade", 12.2007, 46.0]
["2026-08-31T15:12:41.677719+00:00", "trade", 12.201, 160.0]
["2026-08-31T15:12:41.677952+00:00", "trade", 12.201, 200.0]
["2026-08-31T15:12:41.680053+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:12:41.739910+00:00", "trade", 12.21, 51.0]
["2026-08-31T15:12:41.745404+00:00", "trade", 12.21, 55.0]
["2026-08-31T15:12:41.746786+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:12:41.746787+00:00", "trade", 12.2, 8.0]
["2026-08-31T15:12:41.768170+00:00", "trade", 12.2008, 70.0]
["2026-08-31T15:12:41.778435+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:12:41.836773+00:00", "quote", 12.2, 12.24]
["2026-08-31T15:12:41.858082+00:00", "trade", 12.2151, 13.0]
["2026-08-31T15:12:41.931335+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:12:41.989174+00:00", "trade", 12.2, 19.0]
["2026-08-31T15:12:41.989284+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:12:41.989284+00:00", "trade", 12.2, 64.0]
["2026-08-31T15:12:41.989284+00:00", "quote", 12.2, 12.24]
["2026-08-31T15:12:41.989539+00:00", "quote", 12.2, 12.21]
["2026-08-31T15:12:41.989576+00:00", "trade", 12.2, 62.0]
["2026-08-31T15:12:41.989576+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:12:41.989578+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:12:41.989578+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:12:41.989584+00:00", "trade", 12.2, 13.0]
["2026-08-31T15:12:41.999729+00:00", "trade", 12.2, 4.0]
["2026-08-31T15:12:41.999791+00:00", "quote", 12.2, 12.24]
["2026-08-31T15:12:42.025897+00:00", "trade", 12.2002, 15.0]
["2026-08-31T15:12:42.026287+00:00", "trade", 12.2099, 2.0]
["2026-08-31T15:12:42.038596+00:00", "trade", 12.21, 11.0]
["2026-08-31T15:12:42.039074+00:00", "trade", 12.205, 14.0]
["2026-08-31T15:12:42.050963+00:00", "trade", 12.2, 11.0]
["2026-08-31T15:12:42.050965+00:00", "trade", 12.2, 50.0]
["2026-08-31T15:12:42.051156+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:12:42.051156+00:00", "trade", 12.2, 90.0]
["2026-08-31T15:12:42.051464+00:00", "trade", 12.2, 15.0]
["2026-08-31T15:12:42.052571+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:12:42.052837+00:00", "trade", 12.22, 9.0]
["2026-08-31T15:12:42.079352+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:12:42.079586+00:00", "trade", 12.24, 5.0]
["2026-08-31T15:12:42.152269+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:12:42.223620+00:00", "trade", 12.2014, 79.0]
["2026-08-31T15:12:42.353618+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:12:42.383427+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:12:42.452144+00:00", "trade", 12.22, 200.0]
["2026-08-31T15:12:42.513730+00:00", "trade", 12.22, 85.0]
["2026-08-31T15:12:42.543623+00:00", "trade", 12.23, 2.0]
["2026-08-31T15:12:42.545622+00:00", "trade", 12.21, 16.0]
["2026-08-31T15:12:42.546626+00:00", "trade", 12.22, 4.0]
["2026-08-31T15:12:42.559678+00:00", "quote", 12.2, 12.23]
["2026-08-31T15:12:42.582486+00:00", "trade", 12.21, 41.0]
["2026-08-31T15:12:42.582488+00:00", "quote", 12.21, 12.23]
["2026-08-31T15:12:42.582552+00:00", "trade", 12.21, 32.0]
["2026-08-31T15:12:42.582552+00:00", "quote", 12.21, 12.23]
["2026-08-31T15:12:42.609767+00:00", "trade", 12.225, 20.0]
["2026-08-31T15:12:42.624272+00:00", "trade", 12.21, 80.0]
["2026-08-31T15:12:42.624273+00:00", "quote", 12.2, 12.23]
["2026-08-31T15:12:42.624330+00:00", "trade", 12.21, 92.0]
["2026-08-31T15:12:42.624337+00:00", "quote", 12.2, 12.23]
["2026-08-31T15:12:42.687711+00:00", "trade", 12.2, 19.0]
["2026-08-31T15:12:42.687727+00:00", "quote", 12.2, 12.21]
["2026-08-31T15:12:42.688271+00:00", "quote", 12.2, 12.23]
["2026-08-31T15:12:42.688526+00:00", "quote", 12.2, 12.23]
["2026-08-31T15:12:42.696469+00:00", "trade", 12.215, 200.0]
["2026-08-31T15:12:42.740385+00:00", "trade", 12.235, 25.0]
["2026-08-31T15:12:42.759694+00:00", "trade", 12.2, 38.0]
["2026-08-31T15:12:42.759694+00:00", "quote", 12.18, 12.23]
["2026-08-31T15:12:42.759966+00:00", "trade", 12.2, 30.0]
["2026-08-31T15:12:42.759967+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:12:42.760254+00:00", "trade", 12.2, 64.0]
["2026-08-31T15:12:42.760283+00:00", "trade", 12.2, 35.0]
["2026-08-31T15:12:42.760372+00:00", "trade", 12.19, 11.0]
["2026-08-31T15:12:42.760385+00:00", "trade", 12.19, 65.0]
["2026-08-31T15:12:42.760487+00:00", "trade", 12.19, 3.0]
["2026-08-31T15:12:42.760560+00:00", "trade", 12.19, 7.0]
["2026-08-31T15:12:42.760563+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:12:42.760563+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:12:42.760563+00:00", "trade", 12.19, 4.0]
["2026-08-31T15:12:42.760567+00:00", "trade", 12.19, 16.0]
["2026-08-31T15:12:42.760569+00:00", "trade", 12.18, 3.0]
["2026-08-31T15:12:42.760595+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:12:42.760596+00:00", "trade", 12.18, 3.0]
["2026-08-31T15:12:42.865180+00:00", "trade", 12.17, 3.0]
["2026-08-31T15:12:42.865220+00:00", "trade", 12.18, 47.0]
["2026-08-31T15:12:42.865225+00:00", "trade", 12.18, 97.0]
["2026-08-31T15:12:42.865225+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:12:42.865479+00:00", "quote", 12.17, 12.18]
["2026-08-31T15:12:42.865560+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:12:42.898967+00:00", "trade", 12.22, 2.0]
["2026-08-31T15:12:42.900404+00:00", "trade", 12.17, 2.0]
["2026-08-31T15:12:42.900503+00:00", "trade", 12.17, 49.0]
["2026-08-31T15:12:42.900503+00:00", "trade", 12.17, 3.0]
["2026-08-31T15:12:42.900504+00:00", "trade", 12.17, 20.0]
["2026-08-31T15:12:42.900505+00:00", "trade", 12.17, 5.0]
["2026-08-31T15:12:42.900510+00:00", "trade", 12.17, 10.0]
["2026-08-31T15:12:42.900523+00:00", "quote", 12.17, 12.22]
["2026-08-31T15:12:42.900582+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:12:42.900713+00:00", "trade", 12.17, 5.0]
["2026-08-31T15:12:42.900878+00:00", "trade", 12.17, 75.0]
["2026-08-31T15:12:42.900878+00:00", "trade", 12.17, 41.0]
["2026-08-31T15:12:42.900879+00:00", "quote", 12.16, 12.23]
["2026-08-31T15:12:42.919754+00:00", "trade", 12.16, 10.0]
["2026-08-31T15:12:42.919757+00:00", "quote", 12.15, 12.23]
["2026-08-31T15:12:42.919758+00:00", "trade", 12.16, 10.0]
["2026-08-31T15:12:42.919758+00:00", "trade", 12.16, 8.0]
["2026-08-31T15:12:42.919758+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:12:42.919760+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:12:42.919762+00:00", "trade", 12.15, 3.0]
["2026-08-31T15:12:42.919765+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:12:42.921271+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:12:42.921641+00:00", "trade", 12.15, 11.0]
["2026-08-31T15:12:42.921691+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:12:42.921751+00:00", "trade", 12.15, 67.0]
["2026-08-31T15:12:42.921752+00:00", "quote", 12.15, 12.23]
["2026-08-31T15:12:42.921816+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:12:42.921866+00:00", "trade", 12.16, 25.0]
["2026-08-31T15:12:42.922086+00:00", "quote", 12.15, 12.16]
["2026-08-31T15:12:42.922378+00:00", "trade", 12.15, 3.0]
["2026-08-31T15:12:42.922450+00:00", "trade", 12.15, 8.0]
["2026-08-31T15:12:42.922462+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:12:42.923520+00:00", "trade", 12.15, 136.0]
["2026-08-31T15:12:42.923571+00:00", "quote", 12.15, 12.16]
["2026-08-31T15:12:42.923789+00:00", "trade", 12.16, 30.0]
["2026-08-31T15:12:42.924919+00:00", "trade", 12.15, 4.0]
["2026-08-31T15:12:42.924919+00:00", "trade", 12.15, 21.0]
["2026-08-31T15:12:42.924978+00:00", "quote", 12.15, 12.16]
["2026-08-31T15:12:42.925096+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:12:42.925866+00:00", "trade", 12.15, 4.0]
["2026-08-31T15:12:42.926589+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:12:42.926684+00:00", "trade", 12.15, 4.0]
["2026-08-31T15:12:42.926989+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:12:42.927030+00:00", "trade", 12.15, 2.0]
["2026-08-31T15:12:42.927068+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:12:42.927108+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:12:42.927117+00:00", "trade", 12.15, 3.0]
["2026-08-31T15:12:42.927181+00:00", "trade", 12.15, 13.0]
["2026-08-31T15:12:42.927292+00:00", "trade", 12.15, 6.0]
["2026-08-31T15:12:42.927830+00:00", "trade", 12.15, 17.0]
["2026-08-31T15:12:42.927830+00:00", "trade", 12.15, 5.0]
["2026-08-31T15:12:42.927885+00:00", "trade", 12.15, 18.0]
["2026-08-31T15:12:42.927908+00:00", "quote", 12.15, 12.16]
["2026-08-31T15:12:42.927909+00:00", "trade", 12.15, 50.0]
["2026-08-31T15:12:42.927950+00:00", "trade", 12.15, 5.0]
["2026-08-31T15:12:42.928030+00:00", "trade", 12.15, 50.0]
["2026-08-31T15:12:42.931750+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:12:42.931793+00:00", "trade", 12.15, 2.0]
["2026-08-31T15:12:42.933483+00:00", "trade", 12.1519, 20.0]
["2026-08-31T15:12:42.938848+00:00", "trade", 12.15, 7.0]
["2026-08-31T15:12:42.938890+00:00", "quote", 12.15, 12.16]
["2026-08-31T15:12:42.947122+00:00", "trade", 12.15, 26.0]
["2026-08-31T15:12:42.947235+00:00", "quote", 12.15, 12.16]
["2026-08-31T15:12:42.947236+00:00", "trade", 12.15, 153.0]
["2026-08-31T15:12:42.947236+00:00", "trade", 12.15, 5.0]
["2026-08-31T15:12:42.947464+00:00", "trade", 12.15, 124.0]
["2026-08-31T15:12:42.947466+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:12:42.947466+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:12:42.947466+00:00", "quote", 12.14, 12.16]
["2026-08-31T15:12:42.947512+00:00", "quote", 12.14, 12.15]
["2026-08-31T15:12:42.947897+00:00", "trade", 12.15, 5.0]
["2026-08-31T15:12:42.948918+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:12:42.948918+00:00", "trade", 12.14, 11.0]
["2026-08-31T15:12:42.948921+00:00", "trade", 12.14, 5.0]
["2026-08-31T15:12:42.948921+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:12:42.949033+00:00", "trade", 12.14, 24.0]
["2026-08-31T15:12:42.949033+00:00", "trade", 12.14, 26.0]
["2026-08-31T15:12:42.949034+00:00", "quote", 12.14, 12.15]
["2026-08-31T15:12:42.950474+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:12:42.950826+00:00", "trade", 12.14, 140.0]
["2026-08-31T15:12:42.950828+00:00", "trade", 12.14, 8.0]
["2026-08-31T15:12:42.950828+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:12:42.950829+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:12:42.950829+00:00", "quote", 12.12, 12.15]
["2026-08-31T15:12:42.950895+00:00", "trade", 12.13, 5.0]
["2026-08-31T15:12:42.950895+00:00", "trade", 12.13, 5.0]
["2026-08-31T15:12:42.950897+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:12:42.950897+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:12:42.950897+00:00", "quote", 12.12, 12.13]
["2026-08-31T15:12:42.951776+00:00", "trade", 12.13, 58.0]
["2026-08-31T15:12:42.952209+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:12:42.952512+00:00", "trade", 12.14, 5.0]
["2026-08-31T15:12:42.952881+00:00", "trade", 12.12, 10.0]
["2026-08-31T15:12:42.953186+00:00", "trade", 12.12, 33.0]
["2026-08-31T15:12:42.953189+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:12:42.953189+00:00", "trade", 12.12, 200.0]
["2026-08-31T15:12:42.953190+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:12:42.953190+00:00", "quote", 12.11, 12.12]
["2026-08-31T15:12:42.953560+00:00", "trade", 12.12, 110.0]
["2026-08-31T15:12:42.953589+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:12:42.953696+00:00", "trade", 12.11, 45.0]
["2026-08-31T15:12:42.953703+00:00", "trade", 12.11, 15.0]
["2026-08-31T15:12:42.953796+00:00", "trade", 12.12, 10.0]
["2026-08-31T15:12:42.953845+00:00", "trade", 12.11, 12.0]
["2026-08-31T15:12:42.953882+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:12:42.953968+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:12:42.953968+00:00", "trade", 12.11, 8.0]
["2026-08-31T15:12:42.954027+00:00", "trade", 12.11, 5.0]
["2026-08-31T15:12:42.954035+00:00", "quote", 12.11, 12.12]
["2026-08-31T15:12:42.954155+00:00", "trade", 12.12, 10.0]
["2026-08-31T15:12:42.954797+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:12:42.954837+00:00", "trade", 12.11, 169.0]
["2026-08-31T15:12:42.955002+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:12:42.955115+00:00", "trade", 12.11, 3.0]
["2026-08-31T15:12:42.955118+00:00", "trade", 12.11, 150.0]
["2026-08-31T15:12:42.955118+00:00", "trade", 12.11, 78.0]
["2026-08-31T15:12:42.955118+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:12:42.955119+00:00", "quote", 12.1, 12.12]
["2026-08-31T15:12:42.955140+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:12:42.955211+00:00", "trade", 12.12, 80.0]
["2026-08-31T15:12:42.955353+00:00", "trade", 12.12, 158.0]
["2026-08-31T15:12:42.955507+00:00", "trade", 12.11, 10.0]
["2026-08-31T15:12:42.955758+00:00", "trade", 12.11, 83.0]
["2026-08-31T15:12:42.956593+00:00", "trade", 12.1, 2.0]
["2026-08-31T15:12:42.956705+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:12:42.956762+00:00", "trade", 12.1, 15.0]
["2026-08-31T15:12:42.957055+00:00", "trade", 12.11, 10.0]
["2026-08-31T15:12:42.957743+00:00", "trade", 12.1001, 11.0]
["2026-08-31T15:12:42.957903+00:00", "trade", 12.1, 3.0]
["2026-08-31T15:12:42.960885+00:00", "trade", 12.11, 75.0]
["2026-08-31T15:12:42.962593+00:00", "trade", 12.1, 10.0]
["2026-08-31T15:12:42.966286+00:00", "trade", 12.1, 2.0]
["2026-08-31T15:12:42.966289+00:00", "trade", 12.1, 20.0]
["2026-08-31T15:12:42.966289+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:12:42.966289+00:00", "trade", 12.1, 3.0]
["2026-08-31T15:12:42.966290+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:12:42.966293+00:00", "trade", 12.1, 17.0]
["2026-08-31T15:12:42.966295+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:12:42.966297+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:12:42.966298+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:12:42.966298+00:00", "trade", 12.1, 9.0]
["2026-08-31T15:12:42.967176+00:00", "trade", 12.1, 51.0]
["2026-08-31T15:12:42.967176+00:00", "trade", 12.1, 38.0]
["2026-08-31T15:12:42.967176+00:00", "trade", 12.1, 82.0]
["2026-08-31T15:12:42.967177+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:12:42.967178+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:12:42.967183+00:00", "trade", 12.1, 4.0]
["2026-08-31T15:12:42.967185+00:00", "trade", 12.1, 3.0]
["2026-08-31T15:12:42.967186+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:12:42.967186+00:00", "trade", 12.1, 10.0]
["2026-08-31T15:12:42.967487+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:12:42.967487+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:12:42.967492+00:00", "trade", 12.1, 5.0]
["2026-08-31T15:12:42.967495+00:00", "trade", 12.1, 43.0]
["2026-08-31T15:12:42.967495+00:00", "quote", 12.07, 12.11]
["2026-08-31T15:12:42.967818+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:12:42.967871+00:00", "trade", 12.1, 57.0]
["2026-08-31T15:12:42.967916+00:00", "trade", 12.09, 1.0]
["2026-08-31T15:12:42.967916+00:00", "trade", 12.08, 2.0]
["2026-08-31T15:12:42.967917+00:00", "quote", 12.07, 12.23]
["2026-08-31T15:12:42.967918+00:00", "trade", 12.08, 78.0]
["2026-08-31T15:12:42.967994+00:00", "trade", 12.08, 35.0]
["2026-08-31T15:12:42.968012+00:00", "trade", 12.1, 9.0]
["2026-08-31T15:12:42.970176+00:00", "trade", 12.08, 1.0]
["2026-08-31T15:12:42.970582+00:00", "quote", 12.07, 12.15]
["2026-08-31T15:12:42.970643+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:12:42.973548+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:12:42.974192+00:00", "quote", 12.07, 12.23]
["2026-08-31T15:12:42.974596+00:00", "trade", 12.07, 10.0]
["2026-08-31T15:12:42.974724+00:00", "trade", 12.07, 12.0]
["2026-08-31T15:12:42.974964+00:00", "trade", 12.07, 2.0]
["2026-08-31T15:12:42.974964+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:12:42.974964+00:00", "quote", 12.06, 12.23]
["2026-08-31T15:12:42.974965+00:00", "trade", 12.07, 47.0]
["2026-08-31T15:12:42.974979+00:00", "quote", 12.06, 12.15]
["2026-08-31T15:12:42.975124+00:00", "trade", 12.07, 12.0]
["2026-08-31T15:12:42.975215+00:00", "trade", 12.07, 3.0]
["2026-08-31T15:12:42.975326+00:00", "trade", 12.07, 2.0]
["2026-08-31T15:12:42.975378+00:00", "trade", 12.07, 3.0]
["2026-08-31T15:12:42.976851+00:00", "trade", 12.07, 10.0]
["2026-08-31T15:12:42.976885+00:00", "trade", 12.07, 4.0]
["2026-08-31T15:12:42.976925+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:12:42.976966+00:00", "trade", 12.07, 30.0]
["2026-08-31T15:12:42.977045+00:00", "trade", 12.07, 9.0]
["2026-08-31T15:12:42.978647+00:00", "quote", 12.06, 12.23]
["2026-08-31T15:12:42.979782+00:00", "trade", 12.06, 4.0]
["2026-08-31T15:12:42.980717+00:00", "trade", 12.145, 512.0]
["2026-08-31T15:12:42.980823+00:00", "trade", 12.1, 23.0]
["2026-08-31T15:12:42.981117+00:00", "trade", 12.07, 200.0]
["2026-08-31T15:12:42.982207+00:00", "trade", 12.07, 2.0]
["2026-08-31T15:12:42.982247+00:00", "trade", 12.07, 9.0]
["2026-08-31T15:12:42.982326+00:00", "trade", 12.07, 10.0]
["2026-08-31T15:12:42.982446+00:00", "trade", 12.07, 6.0]
["2026-08-31T15:12:42.983356+00:00", "trade", 12.07, 200.0]
["2026-08-31T15:12:42.983876+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:12:42.983998+00:00", "trade", 12.07, 500.0]
["2026-08-31T15:12:42.984023+00:00", "trade", 12.07, 1000.0]
["2026-08-31T15:12:42.984248+00:00", "trade", 12.06, 19.0]
["2026-08-31T15:12:42.984774+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:12:42.985034+00:00", "trade", 12.0898, 67.0]
["2026-08-31T15:12:42.985087+00:00", "trade", 12.07, 19.0]
["2026-08-31T15:12:42.985251+00:00", "trade", 12.06, 20.0]
["2026-08-31T15:12:42.985554+00:00", "quote", 12.06, 12.23]
["2026-08-31T15:12:42.985600+00:00", "trade", 12.06, 61.0]
["2026-08-31T15:12:42.985685+00:00", "trade", 12.061, 10.0]
["2026-08-31T15:12:42.985733+00:00", "trade", 12.061, 90.0]
["2026-08-31T15:12:42.985937+00:00", "trade", 12.07, 196.0]
["2026-08-31T15:12:42.985962+00:00", "trade", 12.06, 11.0]
["2026-08-31T15:12:42.985978+00:00", "trade", 12.06, 2.0]
["2026-08-31T15:12:42.986134+00:00", "trade", 12.07, 10.0]
["2026-08-31T15:12:42.986183+00:00", "trade", 12.07, 50.0]
["2026-08-31T15:12:42.986596+00:00", "trade", 12.06, 5.0]
["2026-08-31T15:12:42.986920+00:00", "trade", 12.061, 1.0]
["2026-08-31T15:12:42.986936+00:00", "trade", 12.061, 1.0]
["2026-08-31T15:12:42.987397+00:00", "trade", 12.07, 6.0]
["2026-08-31T15:12:42.987484+00:00", "trade", 12.1087, 10.0]
["2026-08-31T15:12:42.987992+00:00", "quote", 12.05, 12.23]
["2026-08-31T15:12:42.988043+00:00", "trade", 12.061, 1.0]
["2026-08-31T15:12:42.988058+00:00", "trade", 12.061, 1.0]
["2026-08-31T15:12:42.989299+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:12:42.990670+00:00", "trade", 12.06, 39.0]
["2026-08-31T15:12:42.990692+00:00", "trade", 12.09, 25.0]
["2026-08-31T15:12:42.991215+00:00", "trade", 12.07, 3.0]
["2026-08-31T15:12:42.991330+00:00", "trade", 12.07, 89.0]
["2026-08-31T15:12:42.991405+00:00", "trade", 12.07, 22.0]
["2026-08-31T15:12:42.992008+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:12:42.992254+00:00", "trade", 12.07, 3.0]
["2026-08-31T15:12:42.992418+00:00", "trade", 12.07, 3.0]
["2026-08-31T15:12:42.994490+00:00", "trade", 12.07, 22.0]
["2026-08-31T15:12:42.999665+00:00", "trade", 12.0916, 6.0]
["2026-08-31T15:12:43.004308+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:12:43.005004+00:00", "trade", 12.0815, 100.0]
["2026-08-31T15:12:43.006058+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:12:43.006188+00:00", "trade", 12.0815, 100.0]
["2026-08-31T15:12:43.006966+00:00", "trade", 12.05, 100.0]
["2026-08-31T15:12:43.006996+00:00", "trade", 12.0815, 20.0]
["2026-08-31T15:12:43.007800+00:00", "trade", 12.0815, 70.0]
["2026-08-31T15:12:43.008262+00:00", "trade", 12.07, 10.0]
["2026-08-31T15:12:43.008329+00:00", "trade", 12.07, 5.0]
["2026-08-31T15:12:43.008375+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:12:43.008739+00:00", "trade", 12.0815, 100.0]
["2026-08-31T15:12:43.009358+00:00", "trade", 12.05, 3.0]
["2026-08-31T15:12:43.010179+00:00", "trade", 12.07, 8.0]
["2026-08-31T15:12:43.010212+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:12:43.010272+00:00", "trade", 12.06, 10.0]
["2026-08-31T15:12:43.010367+00:00", "trade", 12.07, 67.0]
["2026-08-31T15:12:43.011134+00:00", "trade", 12.05, 125.0]
["2026-08-31T15:12:43.020430+00:00", "trade", 12.14, 2.0]
["2026-08-31T15:12:43.021406+00:00", "trade", 12.0815, 100.0]
["2026-08-31T15:12:43.038667+00:00", "trade", 12.0501, 291.0]
["2026-08-31T15:12:43.064795+00:00", "trade", 12.2042, 5.0]
["2026-08-31T15:12:43.069042+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:12:43.072165+00:00", "trade", 12.0947, 43.0]
["2026-08-31T15:12:43.083853+00:00", "trade", 12.06, 90.0]
["2026-08-31T15:12:43.096561+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:12:43.099930+00:00", "trade", 12.05, 16.0]
["2026-08-31T15:12:43.105068+00:00", "trade", 12.0916, 4.0]
["2026-08-31T15:12:43.170578+00:00", "quote", 12.05, 12.18]
["2026-08-31T15:12:43.172084+00:00", "trade", 12.0752, 125.0]
["2026-08-31T15:12:43.174574+00:00", "trade", 12.088, 15.0]
["2026-08-31T15:12:43.193205+00:00", "trade", 12.161, 100.0]
["2026-08-31T15:12:43.220055+00:00", "trade", 12.115, 16.0]
["2026-08-31T15:12:43.257033+00:00", "quote", 12.05, 12.16]
["2026-08-31T15:12:43.258582+00:00", "trade", 12.105, 50.0]
["2026-08-31T15:12:43.265723+00:00", "trade", 12.07, 23.0]
["2026-08-31T15:12:43.282293+00:00", "trade", 12.105, 100.0]
["2026-08-31T15:12:43.294373+00:00", "trade", 12.07, 31.0]
["2026-08-31T15:12:43.294376+00:00", "trade", 12.07, 69.0]
["2026-08-31T15:12:43.294833+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:12:43.296458+00:00", "trade", 12.0506, 31.0]
["2026-08-31T15:12:43.296498+00:00", "trade", 12.0506, 69.0]
["2026-08-31T15:12:43.296527+00:00", "trade", 12.0506, 100.0]
["2026-08-31T15:12:43.343807+00:00", "trade", 12.1, 31.0]
["2026-08-31T15:12:43.343872+00:00", "trade", 12.105, 24.0]
["2026-08-31T15:12:43.347577+00:00", "trade", 12.105, 89.0]
["2026-08-31T15:12:43.347609+00:00", "trade", 12.11, 25.0]
["2026-08-31T15:12:43.356233+00:00", "trade", 12.13, 25.0]
["2026-08-31T15:12:43.379142+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:12:43.423188+00:00", "trade", 12.0823, 18.0]
["2026-08-31T15:12:43.423538+00:00", "trade", 12.1477, 30.0]
["2026-08-31T15:12:43.423730+00:00", "trade", 12.055, 8.0]
["2026-08-31T15:12:43.423817+00:00", "trade", 12.2, 291.0]
["2026-08-31T15:12:43.454135+00:00", "trade", 12.105, 50.0]
["2026-08-31T15:12:43.454189+00:00", "trade", 12.105, 24.0]
["2026-08-31T15:12:43.484471+00:00", "trade", 12.11, 50.0]
["2026-08-31T15:12:43.484494+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:12:43.484548+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:12:43.485073+00:00", "trade", 12.15, 36.0]
["2026-08-31T15:12:43.485142+00:00", "trade", 12.16, 28.0]
["2026-08-31T15:12:43.485142+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:43.485171+00:00", "quote", 12.05, 12.23]
["2026-08-31T15:12:43.485173+00:00", "trade", 12.16, 67.0]
["2026-08-31T15:12:43.485174+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:12:43.485175+00:00", "quote", 12.05, 12.23]
["2026-08-31T15:12:43.494558+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:12:43.498927+00:00", "trade", 12.0501, 236.0]
["2026-08-31T15:12:43.530427+00:00", "trade", 12.16, 19.0]
["2026-08-31T15:12:43.530434+00:00", "trade", 12.16, 25.0]
["2026-08-31T15:12:43.538964+00:00", "trade", 12.14, 210.0]
["2026-08-31T15:12:43.541920+00:00", "trade", 12.16, 3.0]
["2026-08-31T15:12:43.561511+00:00", "trade", 12.14, 51.0]
["2026-08-31T15:12:43.566042+00:00", "trade", 12.14, 3.0]
["2026-08-31T15:12:43.587262+00:00", "trade", 12.055, 4.0]
["2026-08-31T15:12:43.587426+00:00", "trade", 12.1477, 10.0]
["2026-08-31T15:12:43.594944+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:12:43.596093+00:00", "trade", 12.0545, 4.0]
["2026-08-31T15:12:43.596325+00:00", "trade", 12.14, 47.0]
["2026-08-31T15:12:43.597273+00:00", "trade", 12.0545, 47.0]
["2026-08-31T15:12:43.645452+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:43.662764+00:00", "trade", 12.055, 19.0]
["2026-08-31T15:12:43.703625+00:00", "trade", 12.0912, 118.0]
["2026-08-31T15:12:43.713917+00:00", "trade", 12.16, 86.0]
["2026-08-31T15:12:43.713918+00:00", "trade", 12.16, 14.0]
["2026-08-31T15:12:43.714286+00:00", "trade", 12.16, 38.0]
["2026-08-31T15:12:43.714287+00:00", "trade", 12.15, 62.0]
["2026-08-31T15:12:43.716359+00:00", "trade", 12.125, 34.0]
["2026-08-31T15:12:43.813028+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:43.822604+00:00", "trade", 12.15, 5.0]
["2026-08-31T15:12:43.822641+00:00", "trade", 12.12, 10.0]
["2026-08-31T15:12:43.822701+00:00", "trade", 12.07, 7.0]
["2026-08-31T15:12:43.822818+00:00", "trade", 12.1986, 100.0]
["2026-08-31T15:12:43.841616+00:00", "trade", 12.14, 35.0]
["2026-08-31T15:12:43.852440+00:00", "trade", 12.125, 9.0]
["2026-08-31T15:12:43.867941+00:00", "trade", 12.1999, 4.0]
["2026-08-31T15:12:43.892794+00:00", "trade", 12.1, 20.0]
["2026-08-31T15:12:43.923360+00:00", "trade", 12.1576, 25.0]
["2026-08-31T15:12:43.948476+00:00", "trade", 12.055, 20.0]
["2026-08-31T15:12:43.948809+00:00", "trade", 12.1853, 1.0]
["2026-08-31T15:12:43.949480+00:00", "trade", 12.055, 105.0]
["2026-08-31T15:12:43.949903+00:00", "trade", 12.1628, 11.0]
["2026-08-31T15:12:43.951785+00:00", "trade", 12.125, 46.0]
["2026-08-31T15:12:43.953455+00:00", "trade", 12.0501, 46.0]
["2026-08-31T15:12:44.004641+00:00", "trade", 12.13, 10.0]
["2026-08-31T15:12:44.005139+00:00", "trade", 12.125, 5.0]
["2026-08-31T15:12:44.074859+00:00", "trade", 12.125, 1.0]
["2026-08-31T15:12:44.075769+00:00", "trade", 12.125, 140.0]
["2026-08-31T15:12:44.092138+00:00", "trade", 12.14, 150.0]
["2026-08-31T15:12:44.096050+00:00", "trade", 12.125, 100.0]
["2026-08-31T15:12:44.099055+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:44.110599+00:00", "trade", 12.1628, 2.0]
["2026-08-31T15:12:44.125863+00:00", "trade", 12.14, 49.0]
["2026-08-31T15:12:44.125895+00:00", "trade", 12.13, 32.0]
["2026-08-31T15:12:44.231287+00:00", "trade", 12.0501, 25.0]
["2026-08-31T15:12:44.267345+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:44.387192+00:00", "trade", 12.13, 8.0]
["2026-08-31T15:12:44.457188+00:00", "trade", 12.1, 40.0]
["2026-08-31T15:12:44.463125+00:00", "trade", 12.125, 18.0]
["2026-08-31T15:12:44.477915+00:00", "trade", 12.1, 41.0]
["2026-08-31T15:12:44.534023+00:00", "trade", 12.125, 156.0]
["2026-08-31T15:12:44.542564+00:00", "trade", 12.125, 15.0]
["2026-08-31T15:12:44.604457+00:00", "trade", 12.0872, 1.0]
["2026-08-31T15:12:44.623080+00:00", "trade", 12.07, 82.0]
["2026-08-31T15:12:44.623444+00:00", "trade", 12.1628, 1.0]
["2026-08-31T15:12:44.627407+00:00", "trade", 12.1628, 1.0]
["2026-08-31T15:12:44.686942+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:12:44.688754+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:12:44.689744+00:00", "trade", 12.18, 7.0]
["2026-08-31T15:12:44.689819+00:00", "trade", 12.19, 200.0]
["2026-08-31T15:12:44.690695+00:00", "trade", 12.1974, 33.0]
["2026-08-31T15:12:44.691176+00:00", "trade", 12.1986, 554.0]
["2026-08-31T15:12:44.692065+00:00", "trade", 12.125, 106.0]
["2026-08-31T15:12:44.695737+00:00", "trade", 12.15, 38.0]
["2026-08-31T15:12:44.773196+00:00", "trade", 12.125, 2.0]
["2026-08-31T15:12:44.781997+00:00", "trade", 12.06, 2.0]
["2026-08-31T15:12:44.800623+00:00", "trade", 12.0872, 31.0]
["2026-08-31T15:12:44.828531+00:00", "trade", 12.125, 4.0]
["2026-08-31T15:12:44.835222+00:00", "trade", 12.125, 100.0]
["2026-08-31T15:12:44.836892+00:00", "trade", 12.15, 25.0]
["2026-08-31T15:12:44.862968+00:00", "trade", 12.1571, 2.0]
["2026-08-31T15:12:44.874904+00:00", "trade", 12.15, 2.0]
["2026-08-31T15:12:44.945535+00:00", "trade", 12.16, 16.0]
["2026-08-31T15:12:44.945972+00:00", "trade", 12.16, 16.0]
["2026-08-31T15:12:44.946385+00:00", "trade", 12.16, 16.0]
["2026-08-31T15:12:44.946795+00:00", "trade", 12.16, 16.0]
["2026-08-31T15:12:44.947209+00:00", "trade", 12.16, 6.0]
["2026-08-31T15:12:44.964624+00:00", "trade", 12.1447, 170.0]
["2026-08-31T15:12:44.970183+00:00", "trade", 12.16, 30.0]
["2026-08-31T15:12:44.970186+00:00", "trade", 12.15, 16.0]
["2026-08-31T15:12:44.970186+00:00", "trade", 12.15, 57.0]
["2026-08-31T15:12:44.970186+00:00", "trade", 12.15, 21.0]
["2026-08-31T15:12:44.970189+00:00", "trade", 12.14, 21.0]
["2026-08-31T15:12:44.970193+00:00", "trade", 12.13, 82.0]
["2026-08-31T15:12:44.970194+00:00", "trade", 12.13, 40.0]
["2026-08-31T15:12:44.973054+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:12:44.973310+00:00", "trade", 12.17, 2.0]
["2026-08-31T15:12:44.973310+00:00", "trade", 12.17, 2.0]
["2026-08-31T15:12:44.973389+00:00", "trade", 12.18, 4.0]
["2026-08-31T15:12:44.973574+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:12:44.973588+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:12:44.973592+00:00", "trade", 12.16, 50.0]
["2026-08-31T15:12:44.973599+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:12:44.973623+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:12:44.973667+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:44.974088+00:00", "quote", 12.13, 12.2]
["2026-08-31T15:12:44.974203+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:44.977664+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:44.989781+00:00", "trade", 12.1628, 1.0]
["2026-08-31T15:12:44.990082+00:00", "trade", 12.13, 10.0]
["2026-08-31T15:12:44.994104+00:00", "trade", 12.1571, 5.0]
["2026-08-31T15:12:44.994474+00:00", "trade", 12.1571, 1.0]
["2026-08-31T15:12:45.025883+00:00", "trade", 12.1281, 80.0]
["2026-08-31T15:12:45.079530+00:00", "trade", 12.17, 9.0]
["2026-08-31T15:12:45.094611+00:00", "trade", 12.0501, 28.0]
["2026-08-31T15:12:45.094851+00:00", "trade", 12.125, 2.0]
["2026-08-31T15:12:45.096481+00:00", "trade", 12.0501, 2.0]
["2026-08-31T15:12:45.098836+00:00", "trade", 12.17, 51.0]
["2026-08-31T15:12:45.111738+00:00", "trade", 12.0872, 1.0]
["2026-08-31T15:12:45.180039+00:00", "trade", 12.16, 7.0]
["2026-08-31T15:12:45.180411+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:12:45.205905+00:00", "trade", 12.125, 2.0]
["2026-08-31T15:12:45.241282+00:00", "trade", 12.17, 10.0]
["2026-08-31T15:12:45.241987+00:00", "trade", 12.17, 39.0]
["2026-08-31T15:12:45.241988+00:00", "trade", 12.16, 4.0]
["2026-08-31T15:12:45.241988+00:00", "trade", 12.16, 6.0]
["2026-08-31T15:12:45.241990+00:00", "trade", 12.16, 51.0]
["2026-08-31T15:12:45.242341+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:12:45.242349+00:00", "trade", 12.14, 47.0]
["2026-08-31T15:12:45.242349+00:00", "trade", 12.13, 53.0]
["2026-08-31T15:12:45.242353+00:00", "trade", 12.14, 47.0]
["2026-08-31T15:12:45.242357+00:00", "trade", 12.13, 31.0]
["2026-08-31T15:12:45.242360+00:00", "trade", 12.14, 47.0]
["2026-08-31T15:12:45.242363+00:00", "trade", 12.13, 22.0]
["2026-08-31T15:12:45.242363+00:00", "trade", 12.13, 43.0]
["2026-08-31T15:12:45.242375+00:00", "trade", 12.13, 89.0]
["2026-08-31T15:12:45.242375+00:00", "trade", 12.13, 11.0]
["2026-08-31T15:12:45.242462+00:00", "trade", 12.14, 47.0]
["2026-08-31T15:12:45.242462+00:00", "trade", 12.13, 53.0]
["2026-08-31T15:12:45.242716+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:12:45.242731+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:12:45.242732+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:12:45.256599+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:12:45.302280+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:45.306061+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:12:45.313990+00:00", "trade", 12.1, 12.0]
["2026-08-31T15:12:45.322687+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:12:45.323630+00:00", "trade", 12.1994, 100.0]
["2026-08-31T15:12:45.355699+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:12:45.356137+00:00", "trade", 12.14, 6.0]
["2026-08-31T15:12:45.409838+00:00", "trade", 12.125, 70.0]
["2026-08-31T15:12:45.447373+00:00", "trade", 12.13, 2.0]
["2026-08-31T15:12:45.501277+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:45.513582+00:00", "trade", 12.13, 10.0]
["2026-08-31T15:12:45.527533+00:00", "trade", 12.125, 1.0]
["2026-08-31T15:12:45.529544+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:12:45.529970+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:12:45.530384+00:00", "trade", 12.14, 6.0]
["2026-08-31T15:12:45.560001+00:00", "trade", 12.1301, 41.0]
["2026-08-31T15:12:45.560334+00:00", "trade", 12.09, 14.0]
["2026-08-31T15:12:45.644968+00:00", "trade", 12.125, 143.0]
["2026-08-31T15:12:45.645271+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:12:45.645925+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:12:45.646550+00:00", "trade", 12.16, 25.0]
["2026-08-31T15:12:45.646582+00:00", "trade", 12.14, 57.0]
["2026-08-31T15:12:45.646586+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:12:45.646586+00:00", "trade", 12.13, 10.0]
["2026-08-31T15:12:45.646586+00:00", "trade", 12.13, 21.0]
["2026-08-31T15:12:45.646664+00:00", "trade", 12.16, 7.0]
["2026-08-31T15:12:45.646672+00:00", "trade", 12.16, 7.0]
["2026-08-31T15:12:45.646687+00:00", "trade", 12.16, 4.0]
["2026-08-31T15:12:45.646703+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:12:45.647292+00:00", "trade", 12.14, 57.0]
["2026-08-31T15:12:45.647295+00:00", "trade", 12.13, 4.0]
["2026-08-31T15:12:45.647295+00:00", "trade", 12.13, 5.0]
["2026-08-31T15:12:45.647295+00:00", "trade", 12.13, 7.0]
["2026-08-31T15:12:45.647299+00:00", "trade", 12.13, 7.0]
["2026-08-31T15:12:45.647302+00:00", "trade", 12.13, 21.0]
["2026-08-31T15:12:45.647302+00:00", "trade", 12.13, 66.0]
["2026-08-31T15:12:45.647364+00:00", "trade", 12.16, 7.0]
["2026-08-31T15:12:45.647366+00:00", "trade", 12.16, 7.0]
["2026-08-31T15:12:45.647396+00:00", "trade", 12.16, 4.0]
["2026-08-31T15:12:45.647406+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:12:45.653433+00:00", "trade", 12.1999, 9.0]
["2026-08-31T15:12:45.656853+00:00", "trade", 12.125, 300.0]
["2026-08-31T15:12:45.657571+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:12:45.659597+00:00", "trade", 12.0872, 11.0]
["2026-08-31T15:12:45.663469+00:00", "trade", 12.1571, 5.0]
["2026-08-31T15:12:45.670985+00:00", "trade", 12.1262, 103.0]
["2026-08-31T15:12:45.671319+00:00", "trade", 12.1354, 1.0]
["2026-08-31T15:12:45.671381+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:12:45.671685+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:12:45.771057+00:00", "trade", 12.15, 85.0]
["2026-08-31T15:12:45.798716+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:12:45.825857+00:00", "trade", 12.12, 300.0]
["2026-08-31T15:12:45.852184+00:00", "trade", 12.1301, 1.0]
["2026-08-31T15:12:45.896990+00:00", "trade", 12.125, 1.0]
["2026-08-31T15:12:45.913034+00:00", "trade", 12.125, 11.0]
["2026-08-31T15:12:45.921371+00:00", "trade", 12.15, 40.0]
["2026-08-31T15:12:45.992260+00:00", "trade", 12.15, 4.0]
["2026-08-31T15:12:46.029959+00:00", "trade", 12.1628, 13.0]
["2026-08-31T15:12:46.044196+00:00", "trade", 12.125, 25.0]
["2026-08-31T15:12:46.053753+00:00", "trade", 12.15, 47.0]
["2026-08-31T15:12:46.083384+00:00", "trade", 12.13, 5.0]
["2026-08-31T15:12:46.083750+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:12:46.106532+00:00", "trade", 12.13, 10.0]
["2026-08-31T15:12:46.180051+00:00", "trade", 12.0872, 1.0]
["2026-08-31T15:12:46.180229+00:00", "trade", 12.0872, 42.0]
["2026-08-31T15:12:46.186436+00:00", "trade", 12.13, 15.0]
["2026-08-31T15:12:46.207644+00:00", "trade", 12.13, 4.0]
["2026-08-31T15:12:46.221782+00:00", "trade", 12.125, 9.0]
["2026-08-31T15:12:46.350736+00:00", "trade", 12.0872, 6.0]
["2026-08-31T15:12:46.380938+00:00", "trade", 12.125, 1.0]
["2026-08-31T15:12:46.451317+00:00", "trade", 12.14, 39.0]
["2026-08-31T15:12:46.460126+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:46.503199+00:00", "trade", 12.125, 25.0]
["2026-08-31T15:12:46.553458+00:00", "trade", 12.1628, 1.0]
["2026-08-31T15:12:46.553629+00:00", "trade", 12.15, 20.0]
["2026-08-31T15:12:46.624728+00:00", "trade", 12.125, 1.0]
["2026-08-31T15:12:46.652921+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:12:46.678202+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:46.683481+00:00", "trade", 12.13, 25.0]
["2026-08-31T15:12:46.685618+00:00", "trade", 12.0501, 25.0]
["2026-08-31T15:12:46.695997+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:46.697982+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:46.698438+00:00", "trade", 12.15, 27.0]
["2026-08-31T15:12:46.700004+00:00", "trade", 12.0872, 11.0]
["2026-08-31T15:12:46.710309+00:00", "trade", 12.0501, 32.0]
["2026-08-31T15:12:46.730225+00:00", "trade", 12.15, 28.0]
["2026-08-31T15:12:46.741615+00:00", "trade", 12.125, 500.0]
["2026-08-31T15:12:46.755353+00:00", "trade", 12.1628, 1.0]
["2026-08-31T15:12:46.820954+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:46.855116+00:00", "trade", 12.1999, 5.0]
["2026-08-31T15:12:46.886887+00:00", "trade", 12.18, 50.0]
["2026-08-31T15:12:46.909201+00:00", "trade", 12.15, 12.0]
["2026-08-31T15:12:46.919787+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:12:46.919788+00:00", "trade", 12.19, 6.0]
["2026-08-31T15:12:46.919788+00:00", "trade", 12.19, 42.0]
["2026-08-31T15:12:46.919789+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:46.933311+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:12:46.933311+00:00", "trade", 12.17, 22.0]
["2026-08-31T15:12:46.941035+00:00", "trade", 12.125, 100.0]
["2026-08-31T15:12:47.008720+00:00", "trade", 12.1327, 100.0]
["2026-08-31T15:12:47.010547+00:00", "trade", 12.125, 1.0]
["2026-08-31T15:12:47.054827+00:00", "trade", 12.125, 36.0]
["2026-08-31T15:12:47.077629+00:00", "trade", 12.1628, 40.0]
["2026-08-31T15:12:47.078246+00:00", "trade", 12.0872, 49.0]
["2026-08-31T15:12:47.078800+00:00", "trade", 12.1628, 1.0]
["2026-08-31T15:12:47.093558+00:00", "trade", 12.19, 50.0]
["2026-08-31T15:12:47.096043+00:00", "trade", 12.1999, 50.0]
["2026-08-31T15:12:47.178812+00:00", "trade", 12.16, 21.0]
["2026-08-31T15:12:47.178812+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:47.178863+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:12:47.178864+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:47.207557+00:00", "trade", 12.125, 1.0]
["2026-08-31T15:12:47.210307+00:00", "trade", 12.1628, 1.0]
["2026-08-31T15:12:47.249758+00:00", "trade", 12.1431, 16.0]
["2026-08-31T15:12:47.263476+00:00", "trade", 12.1628, 1.0]
["2026-08-31T15:12:47.263491+00:00", "trade", 12.1988, 1.0]
["2026-08-31T15:12:47.404894+00:00", "trade", 12.125, 1.0]
["2026-08-31T15:12:47.414542+00:00", "trade", 12.16, 2.0]
["2026-08-31T15:12:47.414610+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:47.415932+00:00", "trade", 12.13, 7.0]
["2026-08-31T15:12:47.422616+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:47.437559+00:00", "trade", 12.15, 8.0]
["2026-08-31T15:12:47.437928+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:12:47.447067+00:00", "trade", 12.15, 5.0]
["2026-08-31T15:12:47.516273+00:00", "quote", 12.05, 12.2]
["2026-08-31T15:12:47.549705+00:00", "trade", 12.15, 4.0]
["2026-08-31T15:12:47.550067+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:12:47.595805+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:12:47.595833+00:00", "trade", 12.0872, 10.0]
["2026-08-31T15:12:47.604350+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:12:47.617187+00:00", "quote", 12.17, 12.2]
["2026-08-31T15:12:47.617282+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:12:47.617314+00:00", "trade", 12.2, 11.0]
["2026-08-31T15:12:47.617618+00:00", "trade", 12.19, 46.0]
["2026-08-31T15:12:47.658092+00:00", "trade", 12.185, 750.0]
["2026-08-31T15:12:47.662297+00:00", "trade", 12.2, 17.0]
["2026-08-31T15:12:47.662299+00:00", "trade", 12.2, 4.0]
["2026-08-31T15:12:47.662689+00:00", "trade", 12.2, 39.0]
["2026-08-31T15:12:47.662840+00:00", "trade", 12.19, 136.0]
["2026-08-31T15:12:47.662878+00:00", "trade", 12.19, 18.0]
["2026-08-31T15:12:47.662882+00:00", "trade", 12.2, 33.0]
["2026-08-31T15:12:47.662882+00:00", "trade", 12.2, 9.0]
["2026-08-31T15:12:47.662882+00:00", "trade", 12.2, 30.0]
["2026-08-31T15:12:47.662884+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:12:47.662885+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:12:47.662890+00:00", "trade", 12.2, 22.0]
["2026-08-31T15:12:47.662890+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:12:47.662892+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:12:47.662892+00:00", "trade", 12.2, 14.0]
["2026-08-31T15:12:47.662911+00:00", "trade", 12.2, 18.0]
["2026-08-31T15:12:47.662911+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:12:47.663065+00:00", "quote", 12.18, 12.23]
["2026-08-31T15:12:47.663175+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:12:47.682664+00:00", "trade", 12.21, 12.0]
["2026-08-31T15:12:47.687714+00:00", "trade", 12.0872, 32.0]
["2026-08-31T15:12:47.704903+00:00", "trade", 12.2, 4.0]
["2026-08-31T15:12:47.780467+00:00", "trade", 12.1628, 1.0]
["2026-08-31T15:12:47.780686+00:00", "trade", 12.15, 18.0]
["2026-08-31T15:12:47.873033+00:00", "trade", 12.1839, 87.0]
["2026-08-31T15:12:47.899049+00:00", "trade", 12.2, 7.0]
["2026-08-31T15:12:47.901609+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:12:47.902497+00:00", "trade", 12.1706, 25.0]
["2026-08-31T15:12:47.934540+00:00", "trade", 12.17, 7.0]
["2026-08-31T15:12:47.951799+00:00", "trade", 12.1701, 17.0]
["2026-08-31T15:12:47.986202+00:00", "trade", 12.18, 21.0]
["2026-08-31T15:12:47.986204+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:12:47.986204+00:00", "trade", 12.17, 582.0]
["2026-08-31T15:12:47.986204+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:12:47.986402+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:12:47.986402+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:12:47.986422+00:00", "quote", 12.17, 12.19]
["2026-08-31T15:12:47.986666+00:00", "trade", 12.18, 44.0]
["2026-08-31T15:12:47.986980+00:00", "quote", 12.17, 12.19]
["2026-08-31T15:12:47.987245+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:12:47.989150+00:00", "trade", 12.17, 118.0]
["2026-08-31T15:12:47.989151+00:00", "trade", 12.17, 33.0]
["2026-08-31T15:12:47.989151+00:00", "quote", 12.13, 12.23]
["2026-08-31T15:12:47.989177+00:00", "quote", 12.1, 12.23]
["2026-08-31T15:12:47.989949+00:00", "trade", 12.165, 30.0]
["2026-08-31T15:12:48.001854+00:00", "trade", 12.17, 9.0]
["2026-08-31T15:12:48.027035+00:00", "trade", 12.1001, 26.0]
["2026-08-31T15:12:48.144414+00:00", "trade", 12.17, 2.0]
["2026-08-31T15:12:48.144416+00:00", "trade", 12.17, 10.0]
["2026-08-31T15:12:48.146686+00:00", "trade", 12.17, 8.0]
["2026-08-31T15:12:48.147815+00:00", "trade", 12.17, 30.0]
["2026-08-31T15:12:48.157631+00:00", "trade", 12.17, 2.0]
["2026-08-31T15:12:48.157705+00:00", "trade", 12.15, 11.0]
["2026-08-31T15:12:48.157707+00:00", "trade", 12.15, 3.0]
["2026-08-31T15:12:48.157707+00:00", "trade", 12.15, 21.0]
["2026-08-31T15:12:48.157707+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:12:48.157711+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:12:48.157775+00:00", "trade", 12.16, 2.0]
["2026-08-31T15:12:48.157779+00:00", "trade", 12.17, 2.0]
["2026-08-31T15:12:48.157794+00:00", "trade", 12.16, 2.0]
["2026-08-31T15:12:48.157805+00:00", "trade", 12.17, 3.0]
["2026-08-31T15:12:48.157813+00:00", "trade", 12.17, 3.0]
["2026-08-31T15:12:48.157833+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:12:48.157834+00:00", "trade", 12.17, 4.0]
["2026-08-31T15:12:48.171301+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:12:48.171305+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:12:48.171309+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:12:48.171313+00:00", "trade", 12.12, 31.0]
["2026-08-31T15:12:48.171316+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:12:48.171320+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:12:48.171325+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:12:48.171327+00:00", "quote", 12.1, 12.12]
["2026-08-31T15:12:48.171372+00:00", "trade", 12.15, 25.0]
["2026-08-31T15:12:48.171374+00:00", "trade", 12.12, 25.0]
["2026-08-31T15:12:48.171430+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:12:48.171445+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:12:48.171463+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:12:48.171463+00:00", "trade", 12.12, 18.0]
["2026-08-31T15:12:48.171463+00:00", "trade", 12.15, 6.0]
["2026-08-31T15:12:48.171475+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:12:48.171484+00:00", "trade", 12.12, 26.0]
["2026-08-31T15:12:48.171485+00:00", "quote", 12.1, 12.23]
["2026-08-31T15:12:48.171529+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:12:48.171654+00:00", "trade", 12.13, 25.0]
["2026-08-31T15:12:48.171897+00:00", "trade", 12.14, 12.0]
["2026-08-31T15:12:48.171960+00:00", "trade", 12.15, 25.0]
["2026-08-31T15:12:48.172020+00:00", "trade", 12.15, 25.0]
["2026-08-31T15:12:48.172075+00:00", "trade", 12.15, 25.0]
["2026-08-31T15:12:48.236123+00:00", "trade", 12.17, 87.0]
["2026-08-31T15:12:48.253024+00:00", "trade", 12.1977, 12.0]
["2026-08-31T15:12:48.295759+00:00", "trade", 12.13, 56.0]
["2026-08-31T15:12:48.295766+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:12:48.296057+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:12:48.345234+00:00", "trade", 12.165, 300.0]
["2026-08-31T15:12:48.402102+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:12:48.410159+00:00", "trade", 12.16, 25.0]
["2026-08-31T15:12:48.410201+00:00", "trade", 12.16, 25.0]
["2026-08-31T15:12:48.410236+00:00", "trade", 12.16, 25.0]
["2026-08-31T15:12:48.410692+00:00", "trade", 12.16, 9.0]
["2026-08-31T15:12:48.410741+00:00", "trade", 12.16, 25.0]
["2026-08-31T15:12:48.410809+00:00", "trade", 12.16, 23.0]
["2026-08-31T15:12:48.439286+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:12:48.439288+00:00", "trade", 12.13, 5.0]
["2026-08-31T15:12:48.439288+00:00", "trade", 12.13, 6.0]
["2026-08-31T15:12:48.478192+00:00", "quote", 12.1, 12.15]
["2026-08-31T15:12:48.478245+00:00", "trade", 12.15, 169.0]
["2026-08-31T15:12:48.478246+00:00", "quote", 12.1, 12.23]
["2026-08-31T15:12:48.478280+00:00", "trade", 12.15, 25.0]
["2026-08-31T15:12:48.593793+00:00", "quote", 12.1, 12.23]
["2026-08-31T15:12:48.593844+00:00", "trade", 12.15, 20.0]
["2026-08-31T15:12:48.593844+00:00", "quote", 12.1, 12.23]
["2026-08-31T15:12:48.603905+00:00", "trade", 12.14, 8.0]
["2026-08-31T15:12:48.606606+00:00", "trade", 12.14, 54.0]
["2026-08-31T15:12:48.607179+00:00", "trade", 12.14, 31.0]
["2026-08-31T15:12:48.610947+00:00", "trade", 12.13, 7.0]
["2026-08-31T15:12:48.699247+00:00", "trade", 12.165, 500.0]
["2026-08-31T15:12:48.707727+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:12:48.775496+00:00", "trade", 12.1323, 8.0]
["2026-08-31T15:12:48.775680+00:00", "trade", 12.17, 49.0]
["2026-08-31T15:12:48.802166+00:00", "trade", 12.165, 100.0]
["2026-08-31T15:12:48.804078+00:00", "trade", 12.17, 9.0]
["2026-08-31T15:12:48.806592+00:00", "trade", 12.165, 100.0]
["2026-08-31T15:12:48.813018+00:00", "trade", 12.2, 91.0]
["2026-08-31T15:12:48.813022+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:12:48.813695+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:12:48.816242+00:00", "trade", 12.1001, 204.0]
["2026-08-31T15:12:48.854765+00:00", "trade", 12.1914, 8.0]
["2026-08-31T15:12:48.896806+00:00", "quote", 12.1, 12.2]
["2026-08-31T15:12:48.935211+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:12:48.936705+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:12:49.055912+00:00", "trade", 12.16, 89.0]
["2026-08-31T15:12:49.055914+00:00", "trade", 12.15, 54.0]
["2026-08-31T15:12:49.055915+00:00", "trade", 12.15, 57.0]
["2026-08-31T15:12:49.094789+00:00", "trade", 12.15, 14.0]
["2026-08-31T15:12:49.238435+00:00", "trade", 12.1001, 74.0]
["2026-08-31T15:12:49.291250+00:00", "trade", 12.17, 19.0]
["2026-08-31T15:12:49.300299+00:00", "trade", 12.1714, 4.0]
["2026-08-31T15:12:49.331139+00:00", "trade", 12.1401, 808.0]
["2026-08-31T15:12:49.356368+00:00", "trade", 12.15, 2.0]
["2026-08-31T15:12:49.386656+00:00", "quote", 12.1, 12.2]
["2026-08-31T15:12:49.430013+00:00", "quote", 12.12, 12.2]
["2026-08-31T15:12:49.468081+00:00", "trade", 12.16, 4.0]
["2026-08-31T15:12:49.474005+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:12:49.508202+00:00", "trade", 12.16, 6.0]
["2026-08-31T15:12:49.540110+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:12:49.541495+00:00", "trade", 12.16, 14.0]
["2026-08-31T15:12:49.552252+00:00", "trade", 12.1401, 40.0]
["2026-08-31T15:12:49.614239+00:00", "trade", 12.17, 3.0]
["2026-08-31T15:12:49.615279+00:00", "trade", 12.14, 12.0]
["2026-08-31T15:12:49.675290+00:00", "trade", 12.1417, 2.0]
["2026-08-31T15:12:49.680897+00:00", "quote", 12.12, 12.2]
["2026-08-31T15:12:49.692939+00:00", "trade", 12.16, 6.0]
["2026-08-31T15:12:49.750736+00:00", "trade", 12.1797, 2.0]
["2026-08-31T15:12:49.840261+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:12:49.846048+00:00", "trade", 12.17, 7.0]
["2026-08-31T15:12:49.846049+00:00", "trade", 12.16, 21.0]
["2026-08-31T15:12:49.847078+00:00", "trade", 12.1201, 63.0]
["2026-08-31T15:12:49.847495+00:00", "trade", 12.16, 12.0]
["2026-08-31T15:12:49.985960+00:00", "quote", 12.13, 12.2]
["2026-08-31T15:12:49.998507+00:00", "trade", 12.14, 87.0]
["2026-08-31T15:12:50.015910+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:12:50.046799+00:00", "trade", 12.165, 1.0]
["2026-08-31T15:12:50.081278+00:00", "trade", 12.165, 30.0]
["2026-08-31T15:12:50.100761+00:00", "trade", 12.165, 10.0]
["2026-08-31T15:12:50.125515+00:00", "trade", 12.165, 5.0]
["2026-08-31T15:12:50.150911+00:00", "trade", 12.1916, 20.0]
["2026-08-31T15:12:50.159318+00:00", "trade", 12.1301, 5.0]
["2026-08-31T15:12:50.214021+00:00", "trade", 12.125, 60.0]
["2026-08-31T15:12:50.214552+00:00", "trade", 12.17, 8.0]
["2026-08-31T15:12:50.218163+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:12:50.218590+00:00", "trade", 12.15, 4.0]
["2026-08-31T15:12:50.218592+00:00", "quote", 12.12, 12.2]
["2026-08-31T15:12:50.218767+00:00", "trade", 12.15, 5.0]
["2026-08-31T15:12:50.225886+00:00", "quote", 12.13, 12.2]
["2026-08-31T15:12:50.314109+00:00", "trade", 12.17, 5.0]
["2026-08-31T15:12:50.363306+00:00", "trade", 12.165, 8.0]
["2026-08-31T15:12:50.382754+00:00", "trade", 12.16, 80.0]
["2026-08-31T15:12:50.403931+00:00", "trade", 12.2, 7.0]
["2026-08-31T15:12:50.403933+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:12:50.403933+00:00", "trade", 12.2, 91.0]
["2026-08-31T15:12:50.447839+00:00", "trade", 12.13, 50.0]
["2026-08-31T15:12:50.506800+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:12:50.536628+00:00", "trade", 12.18, 8.0]
["2026-08-31T15:12:50.536628+00:00", "trade", 12.18, 4.0]
["2026-08-31T15:12:50.539795+00:00", "trade", 12.165, 17.0]
["2026-08-31T15:12:50.541512+00:00", "trade", 12.1301, 17.0]
["2026-08-31T15:12:50.552763+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:12:50.563840+00:00", "trade", 12.15, 128.0]
["2026-08-31T15:12:50.594278+00:00", "trade", 12.17, 5.0]
["2026-08-31T15:12:50.617075+00:00", "trade", 12.14, 83.0]
["2026-08-31T15:12:50.619210+00:00", "trade", 12.1301, 83.0]
["2026-08-31T15:12:50.738656+00:00", "trade", 12.17, 8.0]
["2026-08-31T15:12:50.805783+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:12:50.831020+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:12:50.837052+00:00", "trade", 12.17, 20.0]
["2026-08-31T15:12:50.841802+00:00", "trade", 12.19, 50.0]
["2026-08-31T15:12:50.842045+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:12:50.842065+00:00", "trade", 12.2, 180.0]
["2026-08-31T15:12:50.842068+00:00", "quote", 12.16, 12.23]
["2026-08-31T15:12:50.842603+00:00", "quote", 12.16, 12.23]
["2026-08-31T15:12:50.842671+00:00", "quote", 12.13, 12.23]
["2026-08-31T15:12:50.874928+00:00", "trade", 12.195, 1.0]
["2026-08-31T15:12:50.877908+00:00", "trade", 12.1434, 12.0]
["2026-08-31T15:12:50.893465+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:12:50.933153+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:12:51.088427+00:00", "trade", 12.18, 6.0]
["2026-08-31T15:12:51.125627+00:00", "trade", 12.18, 27.0]
["2026-08-31T15:12:51.126905+00:00", "trade", 12.17, 8.0]
["2026-08-31T15:12:51.140039+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:12:51.143477+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:12:51.153077+00:00", "trade", 12.16, 55.0]
["2026-08-31T15:12:51.221017+00:00", "trade", 12.18, 17.0]
["2026-08-31T15:12:51.222939+00:00", "trade", 12.1301, 17.0]
["2026-08-31T15:12:51.293607+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:12:51.297841+00:00", "trade", 12.14, 43.0]
["2026-08-31T15:12:51.298124+00:00", "trade", 12.1301, 43.0]
["2026-08-31T15:12:51.334290+00:00", "trade", 12.18, 9.0]
["2026-08-31T15:12:51.352309+00:00", "trade", 12.21, 2.0]
["2026-08-31T15:12:51.377913+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:12:51.481557+00:00", "trade", 12.155, 8.0]
["2026-08-31T15:12:51.573535+00:00", "trade", 12.18, 3.0]
["2026-08-31T15:12:51.591557+00:00", "trade", 12.18, 20.0]
["2026-08-31T15:12:51.604219+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:12:51.712506+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:12:51.713057+00:00", "trade", 12.21, 23.0]
["2026-08-31T15:12:51.713058+00:00", "trade", 12.21, 23.0]
["2026-08-31T15:12:51.713058+00:00", "quote", 12.13, 12.23]
["2026-08-31T15:12:51.713265+00:00", "quote", 12.16, 12.23]
["2026-08-31T15:12:51.713385+00:00", "quote", 12.13, 12.23]
["2026-08-31T15:12:51.719886+00:00", "trade", 12.18, 4.0]
["2026-08-31T15:12:51.725797+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:12:51.725798+00:00", "trade", 12.19, 21.0]
["2026-08-31T15:12:51.726930+00:00", "trade", 12.19, 6.0]
["2026-08-31T15:12:51.789827+00:00", "trade", 12.135, 32.0]
["2026-08-31T15:12:51.831862+00:00", "trade", 12.18, 3.0]
["2026-08-31T15:12:51.875322+00:00", "trade", 12.225, 1.0]
["2026-08-31T15:12:51.956075+00:00", "trade", 12.1301, 28.0]
["2026-08-31T15:12:52.018198+00:00", "trade", 12.23, 75.0]
["2026-08-31T15:12:52.024601+00:00", "trade", 12.18, 95.0]
["2026-08-31T15:12:52.029447+00:00", "trade", 12.16, 4.0]
["2026-08-31T15:12:52.144504+00:00", "trade", 12.2007, 10.0]
["2026-08-31T15:12:52.209099+00:00", "trade", 12.1678, 10.0]
["2026-08-31T15:12:52.245575+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:12:52.256104+00:00", "trade", 12.18, 5.0]
["2026-08-31T15:12:52.256105+00:00", "trade", 12.18, 38.0]
["2026-08-31T15:12:52.299447+00:00", "trade", 12.18, 34.0]
["2026-08-31T15:12:52.304273+00:00", "trade", 12.135, 2.0]
["2026-08-31T15:12:52.308781+00:00", "trade", 12.2254, 1337.0]
["2026-08-31T15:12:52.320096+00:00", "quote", 12.16, 12.23]
["2026-08-31T15:12:52.349684+00:00", "trade", 12.195, 1.0]
["2026-08-31T15:12:52.367763+00:00", "trade", 12.16, 80.0]
["2026-08-31T15:12:52.388504+00:00", "trade", 12.2168, 450.0]
["2026-08-31T15:12:52.404119+00:00", "trade", 12.18, 4.0]
["2026-08-31T15:12:52.531358+00:00", "trade", 12.15, 88.0]
["2026-08-31T15:12:52.543008+00:00", "trade", 12.195, 2.0]
["2026-08-31T15:12:52.547143+00:00", "trade", 12.22, 4.0]
["2026-08-31T15:12:52.547143+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:12:52.547143+00:00", "trade", 12.22, 2.0]
["2026-08-31T15:12:52.547143+00:00", "trade", 12.22, 6.0]
["2026-08-31T15:12:52.689200+00:00", "trade", 12.1608, 25.0]
["2026-08-31T15:12:52.704673+00:00", "trade", 12.195, 30.0]
["2026-08-31T15:12:52.710712+00:00", "trade", 12.195, 10.0]
["2026-08-31T15:12:52.745076+00:00", "trade", 12.1699, 215.0]
["2026-08-31T15:12:52.750054+00:00", "trade", 12.2122, 5.0]
["2026-08-31T15:12:52.796881+00:00", "trade", 12.1601, 3.0]
["2026-08-31T15:12:52.820206+00:00", "trade", 12.165, 14.0]
["2026-08-31T15:12:52.825437+00:00", "trade", 12.149691, 1.0]
["2026-08-31T15:12:52.831894+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:12:52.872170+00:00", "trade", 12.17, 2.0]
["2026-08-31T15:12:52.906799+00:00", "trade", 12.225, 39.0]
["2026-08-31T15:12:52.964410+00:00", "trade", 12.2122, 1.0]
["2026-08-31T15:12:53.011832+00:00", "trade", 12.2122, 1.0]
["2026-08-31T15:12:53.095005+00:00", "trade", 12.2117, 2.0]
["2026-08-31T15:12:53.122932+00:00", "trade", 12.2122, 1.0]
["2026-08-31T15:12:53.185908+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:12:53.188289+00:00", "trade", 12.2001, 7.0]
["2026-08-31T15:12:53.226685+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:12:53.226883+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:12:53.226976+00:00", "trade", 12.23, 18.0]
["2026-08-31T15:12:53.226976+00:00", "trade", 12.23, 817.0]
["2026-08-31T15:12:53.226976+00:00", "trade", 12.23, 4.0]
["2026-08-31T15:12:53.226976+00:00", "trade", 12.23, 3.0]
["2026-08-31T15:12:53.226976+00:00", "quote", 12.17, 12.3]
["2026-08-31T15:12:53.226983+00:00", "trade", 12.23, 9.0]
["2026-08-31T15:12:53.227062+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:12:53.227062+00:00", "trade", 12.25, 21.0]
["2026-08-31T15:12:53.227063+00:00", "trade", 12.26, 29.0]
["2026-08-31T15:12:53.227601+00:00", "quote", 12.22, 12.3]
["2026-08-31T15:12:53.227665+00:00", "quote", 12.17, 12.3]
["2026-08-31T15:12:53.278414+00:00", "trade", 12.1701, 1.0]
["2026-08-31T15:12:53.327423+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:12:53.355193+00:00", "trade", 12.2677, 5.0]
["2026-08-31T15:12:53.414010+00:00", "trade", 12.18, 4.0]
["2026-08-31T15:12:53.434818+00:00", "trade", 12.2023, 41.0]
["2026-08-31T15:12:53.451550+00:00", "trade", 12.17, 19.0]
["2026-08-31T15:12:53.456087+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:12:53.490497+00:00", "trade", 12.17, 9.0]
["2026-08-31T15:12:53.534097+00:00", "trade", 12.2, 170.0]
["2026-08-31T15:12:53.545612+00:00", "trade", 12.17, 4.0]
["2026-08-31T15:12:53.552681+00:00", "trade", 12.26, 7.0]
["2026-08-31T15:12:53.552684+00:00", "trade", 12.26, 6.0]
["2026-08-31T15:12:53.552684+00:00", "trade", 12.26, 2.0]
["2026-08-31T15:12:53.552684+00:00", "trade", 12.26, 6.0]
["2026-08-31T15:12:53.558053+00:00", "trade", 12.26, 79.0]
["2026-08-31T15:12:53.564835+00:00", "trade", 12.2023, 8.0]
["2026-08-31T15:12:53.630592+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:12:53.638210+00:00", "trade", 12.24, 8.0]
["2026-08-31T15:12:53.643086+00:00", "trade", 12.24, 39.0]
["2026-08-31T15:12:53.739979+00:00", "trade", 12.2351, 1.0]
["2026-08-31T15:12:53.786000+00:00", "quote", 12.22, 12.3]
["2026-08-31T15:12:53.832492+00:00", "trade", 12.2404, 17.0]
["2026-08-31T15:12:53.878818+00:00", "trade", 12.2023, 8.0]
["2026-08-31T15:12:53.878880+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:12:53.924418+00:00", "trade", 12.26, 600.0]
["2026-08-31T15:12:53.950699+00:00", "trade", 12.2251, 5.0]
["2026-08-31T15:12:53.951243+00:00", "trade", 12.2251, 10.0]
["2026-08-31T15:12:53.993530+00:00", "trade", 12.279, 1.0]
["2026-08-31T15:12:54.004244+00:00", "trade", 12.28, 12.0]
["2026-08-31T15:12:54.012289+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:12:54.085579+00:00", "trade", 12.26, 12.0]
["2026-08-31T15:12:54.381948+00:00", "trade", 12.22, 45.0]
["2026-08-31T15:12:54.402358+00:00", "trade", 12.225, 90.0]
["2026-08-31T15:12:54.419195+00:00", "trade", 12.2999, 20.0]
["2026-08-31T15:12:54.430402+00:00", "trade", 12.2201, 4.0]
["2026-08-31T15:12:54.475971+00:00", "trade", 12.2949, 1.0]
["2026-08-31T15:12:54.531040+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:12:54.617380+00:00", "trade", 12.22, 4.0]
["2026-08-31T15:12:54.715423+00:00", "trade", 12.26, 5.0]
["2026-08-31T15:12:54.827421+00:00", "trade", 12.26, 10.0]
["2026-08-31T15:12:54.845116+00:00", "trade", 12.29, 35.0]
["2026-08-31T15:12:54.845140+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:12:54.849976+00:00", "quote", 12.24, 12.3]
["2026-08-31T15:12:54.858863+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:12:54.873001+00:00", "trade", 12.2529, 85.0]
["2026-08-31T15:12:54.883152+00:00", "trade", 12.2701, 11.0]
["2026-08-31T15:12:54.883513+00:00", "trade", 12.2701, 1.0]
["2026-08-31T15:12:54.926136+00:00", "trade", 12.2251, 17.0]
["2026-08-31T15:12:54.962537+00:00", "trade", 12.27, 7.0]
["2026-08-31T15:12:54.988842+00:00", "trade", 12.23, 35.0]
["2026-08-31T15:12:54.991145+00:00", "trade", 12.2949, 7.0]
["2026-08-31T15:12:54.994635+00:00", "trade", 12.2949, 3.0]
["2026-08-31T15:12:54.998431+00:00", "trade", 12.2848, 50.0]
["2026-08-31T15:12:55.116681+00:00", "trade", 12.2451, 3.0]
["2026-08-31T15:12:55.150463+00:00", "trade", 12.24, 268.0]
["2026-08-31T15:12:55.174713+00:00", "trade", 12.2848, 1.0]
["2026-08-31T15:12:55.252036+00:00", "trade", 12.27, 87.0]
["2026-08-31T15:12:55.255437+00:00", "trade", 12.27, 3.0]
["2026-08-31T15:12:55.255529+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:12:55.255597+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:12:55.255838+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:12:55.256845+00:00", "trade", 12.27, 3.0]
["2026-08-31T15:12:55.298204+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:12:55.302092+00:00", "trade", 12.2601, 1.0]
["2026-08-31T15:12:55.311349+00:00", "trade", 12.25, 12.0]
["2026-08-31T15:12:55.380325+00:00", "trade", 12.2601, 5.0]
["2026-08-31T15:12:55.449388+00:00", "trade", 12.2451, 43.0]
["2026-08-31T15:12:55.502288+00:00", "trade", 12.26, 3.0]
["2026-08-31T15:12:55.502911+00:00", "trade", 12.2949, 5.0]
["2026-08-31T15:12:55.503849+00:00", "trade", 12.2848, 20.0]
["2026-08-31T15:12:55.561547+00:00", "trade", 12.27, 64.0]
["2026-08-31T15:12:55.626726+00:00", "trade", 12.27, 5.0]
["2026-08-31T15:12:55.650211+00:00", "trade", 12.27, 51.0]
["2026-08-31T15:12:55.674387+00:00", "trade", 12.2601, 7.0]
["2026-08-31T15:12:55.761954+00:00", "trade", 12.2601, 2.0]
["2026-08-31T15:12:55.867900+00:00", "trade", 12.26, 4.0]
["2026-08-31T15:12:55.885496+00:00", "trade", 12.29, 12.0]
["2026-08-31T15:12:55.906364+00:00", "trade", 12.2451, 65.0]
["2026-08-31T15:12:55.971458+00:00", "quote", 12.24, 12.3]
["2026-08-31T15:12:55.973063+00:00", "trade", 12.2949, 1.0]
["2026-08-31T15:12:56.025951+00:00", "trade", 12.26, 26.0]
["2026-08-31T15:12:56.029464+00:00", "trade", 12.2451, 5.0]
["2026-08-31T15:12:56.188359+00:00", "trade", 12.27, 9.0]
["2026-08-31T15:12:56.325088+00:00", "trade", 12.27, 52.0]
["2026-08-31T15:12:56.453200+00:00", "quote", 12.24, 12.3]
["2026-08-31T15:12:56.497244+00:00", "trade", 12.2451, 57.0]
["2026-08-31T15:12:56.497637+00:00", "trade", 12.2451, 4.0]
["2026-08-31T15:12:56.533587+00:00", "trade", 12.2451, 10.0]
["2026-08-31T15:12:56.535253+00:00", "trade", 12.25, 200.0]
["2026-08-31T15:12:56.543869+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:12:56.753544+00:00", "trade", 12.27, 20.0]
["2026-08-31T15:12:56.795798+00:00", "trade", 12.2848, 6.0]
["2026-08-31T15:12:56.796165+00:00", "trade", 12.2848, 1.0]
["2026-08-31T15:12:56.803042+00:00", "trade", 12.2601, 35.0]
["2026-08-31T15:12:56.903224+00:00", "trade", 12.28, 2.0]
["2026-08-31T15:12:56.903251+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:12:56.903259+00:00", "quote", 12.24, 12.3]
["2026-08-31T15:12:56.903261+00:00", "trade", 12.26, 29.0]
["2026-08-31T15:12:56.903261+00:00", "trade", 12.26, 10.0]
["2026-08-31T15:12:56.903764+00:00", "trade", 12.28, 3.0]
["2026-08-31T15:12:56.903797+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:12:56.914156+00:00", "trade", 12.26, 2.0]
["2026-08-31T15:12:56.914156+00:00", "trade", 12.26, 3.0]
["2026-08-31T15:12:56.929943+00:00", "trade", 12.26, 48.0]
["2026-08-31T15:12:56.984919+00:00", "trade", 12.27, 48.0]
["2026-08-31T15:12:57.052715+00:00", "trade", 12.2949, 1.0]
["2026-08-31T15:12:57.116074+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:12:57.271537+00:00", "trade", 12.2401, 29.0]
["2026-08-31T15:12:57.372753+00:00", "trade", 12.26, 6.0]
["2026-08-31T15:12:57.406073+00:00", "trade", 12.2841, 1.0]
["2026-08-31T15:12:57.459545+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:12:57.541604+00:00", "trade", 12.2451, 30.0]
["2026-08-31T15:12:57.542220+00:00", "trade", 12.2451, 5.0]
["2026-08-31T15:12:57.570389+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:12:57.571298+00:00", "trade", 12.2949, 40.0]
["2026-08-31T15:12:57.760721+00:00", "trade", 12.27, 2.0]
["2026-08-31T15:12:57.783140+00:00", "quote", 12.24, 12.29]
["2026-08-31T15:12:57.805626+00:00", "trade", 12.2861, 50.0]
["2026-08-31T15:12:57.987559+00:00", "trade", 12.2695, 50.0]
["2026-08-31T15:12:58.027537+00:00", "trade", 12.265, 50.0]
["2026-08-31T15:12:58.029412+00:00", "trade", 12.29, 60.0]
["2026-08-31T15:12:58.029483+00:00", "trade", 12.29, 25.0]
["2026-08-31T15:12:58.029538+00:00", "trade", 12.29, 25.0]
["2026-08-31T15:12:58.029572+00:00", "trade", 12.29, 25.0]
["2026-08-31T15:12:58.029755+00:00", "trade", 12.29, 25.0]
["2026-08-31T15:12:58.029757+00:00", "trade", 12.28, 25.0]
["2026-08-31T15:12:58.029782+00:00", "trade", 12.29, 13.0]
["2026-08-31T15:12:58.029782+00:00", "trade", 12.29, 12.0]
["2026-08-31T15:12:58.029782+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:12:58.029786+00:00", "trade", 12.29, 5.0]
["2026-08-31T15:12:58.029796+00:00", "trade", 12.29, 15.0]
["2026-08-31T15:12:58.029863+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:12:58.029863+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:12:58.029863+00:00", "trade", 12.29, 46.0]
["2026-08-31T15:12:58.030016+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:12:58.030017+00:00", "quote", 12.24, 12.3]
["2026-08-31T15:12:58.030045+00:00", "trade", 12.29, 57.0]
["2026-08-31T15:12:58.030045+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:12:58.030045+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:12:58.030143+00:00", "trade", 12.29, 25.0]
["2026-08-31T15:12:58.030150+00:00", "quote", 12.24, 12.3]
["2026-08-31T15:12:58.034570+00:00", "quote", 12.24, 12.3]
["2026-08-31T15:12:58.051785+00:00", "trade", 12.2904, 70.0]
["2026-08-31T15:12:58.066881+00:00", "trade", 12.245, 151.0]
["2026-08-31T15:12:58.091856+00:00", "trade", 12.2451, 5.0]
["2026-08-31T15:12:58.159849+00:00", "trade", 12.27, 3.0]
["2026-08-31T15:12:58.254183+00:00", "trade", 12.29, 30.0]
["2026-08-31T15:12:58.309934+00:00", "trade", 12.2999, 23.0]
["2026-08-31T15:12:58.328723+00:00", "quote", 12.24, 12.3]
["2026-08-31T15:12:58.339148+00:00", "trade", 12.29, 8.0]
["2026-08-31T15:12:58.393499+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:12:58.397504+00:00", "trade", 12.28, 145.0]
["2026-08-31T15:12:58.407906+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:12:58.407997+00:00", "trade", 12.25, 40.0]
["2026-08-31T15:12:58.420375+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:12:58.420426+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:12:58.423726+00:00", "trade", 12.2994, 25.0]
["2026-08-31T15:12:58.436814+00:00", "quote", 12.24, 12.3]
["2026-08-31T15:12:58.441926+00:00", "trade", 12.2451, 100.0]
["2026-08-31T15:12:58.460150+00:00", "trade", 12.29, 25.0]
["2026-08-31T15:12:58.519909+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:12:58.519911+00:00", "trade", 12.26, 89.0]
["2026-08-31T15:12:58.519914+00:00", "trade", 12.26, 54.0]
["2026-08-31T15:12:58.519914+00:00", "trade", 12.26, 10.0]
["2026-08-31T15:12:58.541485+00:00", "trade", 12.29, 25.0]
["2026-08-31T15:12:58.542899+00:00", "trade", 12.2994, 25.0]
["2026-08-31T15:12:58.550117+00:00", "trade", 12.2848, 31.0]
["2026-08-31T15:12:58.581593+00:00", "trade", 12.2949, 1.0]
["2026-08-31T15:12:58.604124+00:00", "trade", 12.2451, 2.0]
["2026-08-31T15:12:58.720737+00:00", "trade", 12.27, 2.0]
["2026-08-31T15:12:58.727314+00:00", "trade", 12.294, 25.0]
["2026-08-31T15:12:58.769904+00:00", "trade", 12.27, 19.0]
["2026-08-31T15:12:58.771862+00:00", "trade", 12.27, 27.0]
["2026-08-31T15:12:58.782957+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:12:58.783121+00:00", "trade", 12.26, 154.0]
["2026-08-31T15:12:58.784204+00:00", "trade", 12.2426, 200.0]
["2026-08-31T15:12:58.793904+00:00", "trade", 12.2848, 10.0]
["2026-08-31T15:12:58.882455+00:00", "trade", 12.2848, 22.0]
["2026-08-31T15:12:58.945402+00:00", "trade", 12.2848, 5.0]
["2026-08-31T15:12:59.032707+00:00", "trade", 12.28, 54.0]
["2026-08-31T15:12:59.070475+00:00", "trade", 12.2503, 35.0]
["2026-08-31T15:12:59.098059+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:12:59.106471+00:00", "trade", 12.2451, 93.0]
["2026-08-31T15:12:59.128406+00:00", "trade", 12.26, 13.0]
["2026-08-31T15:12:59.237420+00:00", "trade", 12.289, 100.0]
["2026-08-31T15:12:59.238456+00:00", "quote", 12.26, 12.3]
["2026-08-31T15:12:59.252123+00:00", "trade", 12.2601, 10.0]
["2026-08-31T15:12:59.419454+00:00", "trade", 12.3, 2000.0]
["2026-08-31T15:12:59.419454+00:00", "quote", 12.26, 12.3]
["2026-08-31T15:12:59.419455+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:12:59.419481+00:00", "quote", 12.29, 12.3]
["2026-08-31T15:12:59.419516+00:00", "trade", 12.3, 18.0]
["2026-08-31T15:12:59.419517+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:12:59.419740+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:12:59.419800+00:00", "trade", 12.31, 50.0]
["2026-08-31T15:12:59.419800+00:00", "trade", 12.31, 2.0]
["2026-08-31T15:12:59.419800+00:00", "trade", 12.32, 27.0]
["2026-08-31T15:12:59.420023+00:00", "trade", 12.3, 8.0]
["2026-08-31T15:12:59.420023+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:12:59.420025+00:00", "trade", 12.3, 200.0]
["2026-08-31T15:12:59.420025+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:12:59.420025+00:00", "quote", 12.29, 12.35]
["2026-08-31T15:12:59.420081+00:00", "trade", 12.33, 21.0]
["2026-08-31T15:12:59.420235+00:00", "quote", 12.26, 12.35]
["2026-08-31T15:12:59.420295+00:00", "quote", 12.26, 12.35]
["2026-08-31T15:12:59.496798+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:12:59.510586+00:00", "trade", 12.2651, 3.0]
["2026-08-31T15:12:59.633874+00:00", "trade", 12.305, 20.0]
["2026-08-31T15:12:59.637007+00:00", "trade", 12.2651, 10.0]
["2026-08-31T15:12:59.644452+00:00", "trade", 12.3244, 25.0]
["2026-08-31T15:12:59.735409+00:00", "trade", 12.28, 2.0]
["2026-08-31T15:12:59.735658+00:00", "trade", 12.3449, 1.0]
["2026-08-31T15:12:59.818385+00:00", "trade", 12.2886, 200.0]
["2026-08-31T15:12:59.962406+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:12:59.964411+00:00", "trade", 12.31, 82.0]
["2026-08-31T15:13:00.044655+00:00", "trade", 12.3242, 5.0]
["2026-08-31T15:13:00.108015+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:13:00.111254+00:00", "trade", 12.31, 21.0]
["2026-08-31T15:13:00.111254+00:00", "trade", 12.31, 9.0]
["2026-08-31T15:13:00.268008+00:00", "trade", 12.305, 40.0]
["2026-08-31T15:13:00.281232+00:00", "trade", 12.305, 100.0]
["2026-08-31T15:13:00.284750+00:00", "trade", 12.305, 60.0]
["2026-08-31T15:13:00.414725+00:00", "trade", 12.305, 10.0]
["2026-08-31T15:13:00.463677+00:00", "trade", 12.3487, 500.0]
["2026-08-31T15:13:00.625326+00:00", "trade", 12.305, 25.0]
["2026-08-31T15:13:00.663436+00:00", "trade", 12.345, 349.0]
["2026-08-31T15:13:00.663716+00:00", "trade", 12.2651, 28.0]
["2026-08-31T15:13:00.670710+00:00", "trade", 12.3, 29.0]
["2026-08-31T15:13:00.672448+00:00", "trade", 12.2651, 2.0]
["2026-08-31T15:13:00.681476+00:00", "trade", 12.27, 9.0]
["2026-08-31T15:13:00.820076+00:00", "trade", 12.305, 13.0]
["2026-08-31T15:13:00.879696+00:00", "trade", 12.3044, 32.0]
["2026-08-31T15:13:01.060701+00:00", "trade", 12.305, 400.0]
["2026-08-31T15:13:01.063646+00:00", "trade", 12.2601, 63.0]
["2026-08-31T15:13:01.070265+00:00", "trade", 12.3, 8.0]
["2026-08-31T15:13:01.179434+00:00", "trade", 12.3449, 15.0]
["2026-08-31T15:13:01.442732+00:00", "trade", 12.27, 90.0]
["2026-08-31T15:13:01.445778+00:00", "trade", 12.2601, 90.0]
["2026-08-31T15:13:01.573239+00:00", "trade", 12.34, 19.0]
["2026-08-31T15:13:01.616460+00:00", "trade", 12.3242, 10.0]
["2026-08-31T15:13:01.715750+00:00", "trade", 12.2651, 39.0]
["2026-08-31T15:13:01.722179+00:00", "trade", 12.3449, 88.0]
["2026-08-31T15:13:01.854237+00:00", "trade", 12.305, 10.0]
["2026-08-31T15:13:01.886461+00:00", "trade", 12.305, 200.0]
["2026-08-31T15:13:01.942968+00:00", "trade", 12.3115, 100.0]
["2026-08-31T15:13:01.986268+00:00", "trade", 12.3242, 10.0]
["2026-08-31T15:13:01.998957+00:00", "trade", 12.3499, 100.0]
["2026-08-31T15:13:02.012127+00:00", "trade", 12.305, 10.0]
["2026-08-31T15:13:02.057318+00:00", "trade", 12.3247, 26.0]
["2026-08-31T15:13:02.074624+00:00", "trade", 12.305, 2.0]
["2026-08-31T15:13:02.110514+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:13:02.110517+00:00", "trade", 12.3, 21.0]
["2026-08-31T15:13:02.110517+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:13:02.110517+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:13:02.156976+00:00", "trade", 12.305, 2.0]
["2026-08-31T15:13:02.244605+00:00", "quote", 12.26, 12.35]
["2026-08-31T15:13:02.315947+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:13:02.592016+00:00", "trade", 12.3155, 101.0]
["2026-08-31T15:13:02.592386+00:00", "trade", 12.3155, 1.0]
["2026-08-31T15:13:02.669362+00:00", "trade", 12.305, 50.0]
["2026-08-31T15:13:02.698332+00:00", "trade", 12.31, 49.0]
["2026-08-31T15:13:02.704180+00:00", "trade", 12.305, 5.0]
["2026-08-31T15:13:02.749202+00:00", "trade", 12.3449, 5.0]
["2026-08-31T15:13:02.760952+00:00", "trade", 12.2651, 113.0]
["2026-08-31T15:13:02.828498+00:00", "trade", 12.31, 4.0]
["2026-08-31T15:13:02.828610+00:00", "trade", 12.3449, 2.0]
["2026-08-31T15:13:02.837280+00:00", "trade", 12.2799, 34.0]
["2026-08-31T15:13:02.847333+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:13:03.081375+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:13:03.086179+00:00", "trade", 12.305, 2.0]
["2026-08-31T15:13:03.099413+00:00", "trade", 12.265, 581.0]
["2026-08-31T15:13:03.099792+00:00", "trade", 12.3242, 1.0]
["2026-08-31T15:13:03.159080+00:00", "trade", 12.31, 16.0]
["2026-08-31T15:13:03.279776+00:00", "trade", 12.2651, 1.0]
["2026-08-31T15:13:03.309458+00:00", "trade", 12.328, 18.0]
["2026-08-31T15:13:03.330613+00:00", "trade", 12.3242, 4.0]
["2026-08-31T15:13:03.330983+00:00", "trade", 12.3242, 1.0]
["2026-08-31T15:13:03.480364+00:00", "trade", 12.305, 40.0]
["2026-08-31T15:13:03.717632+00:00", "trade", 12.305, 8.0]
["2026-08-31T15:13:03.801217+00:00", "trade", 12.3449, 101.0]
["2026-08-31T15:13:03.993529+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:13:04.059836+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:13:04.071508+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:13:04.071509+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:13:04.072283+00:00", "trade", 12.261, 19.0]
["2026-08-31T15:13:04.110996+00:00", "trade", 12.2604, 300.0]
["2026-08-31T15:13:04.186133+00:00", "trade", 12.305, 1.0]
["2026-08-31T15:13:04.263723+00:00", "trade", 12.3449, 100.0]
["2026-08-31T15:13:04.302895+00:00", "trade", 12.3449, 2.0]
["2026-08-31T15:13:04.303165+00:00", "trade", 12.3449, 5.0]
["2026-08-31T15:13:04.326322+00:00", "trade", 12.3449, 1.0]
["2026-08-31T15:13:04.372703+00:00", "trade", 12.31, 14.0]
["2026-08-31T15:13:04.428513+00:00", "trade", 12.29, 30.0]
["2026-08-31T15:13:04.525136+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:13:04.540574+00:00", "trade", 12.3455, 500.0]
["2026-08-31T15:13:04.842794+00:00", "trade", 12.3449, 1.0]
["2026-08-31T15:13:04.849621+00:00", "trade", 12.31, 4.0]
["2026-08-31T15:13:04.888775+00:00", "trade", 12.3449, 1.0]
["2026-08-31T15:13:05.074117+00:00", "trade", 12.305, 300.0]
["2026-08-31T15:13:05.179171+00:00", "trade", 12.31, 5.0]
["2026-08-31T15:13:05.344875+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:13:05.606932+00:00", "trade", 12.34, 17.0]
["2026-08-31T15:13:05.606933+00:00", "trade", 12.34, 3.0]
["2026-08-31T15:13:05.695322+00:00", "trade", 12.3271, 15.0]
["2026-08-31T15:13:05.727433+00:00", "quote", 12.26, 12.35]
["2026-08-31T15:13:05.849538+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:13:06.041214+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:13:06.162748+00:00", "trade", 12.35, 11.0]
["2026-08-31T15:13:06.180817+00:00", "trade", 12.31, 2.0]
["2026-08-31T15:13:06.180818+00:00", "trade", 12.31, 8.0]
["2026-08-31T15:13:06.210319+00:00", "trade", 12.305, 14.0]
["2026-08-31T15:13:06.274306+00:00", "trade", 12.305, 1.0]
["2026-08-31T15:13:06.348941+00:00", "trade", 12.305, 30.0]
["2026-08-31T15:13:06.424943+00:00", "trade", 12.305, 15.0]
["2026-08-31T15:13:06.425310+00:00", "trade", 12.305, 1.0]
["2026-08-31T15:13:06.466833+00:00", "trade", 12.305, 20.0]
["2026-08-31T15:13:06.697071+00:00", "trade", 12.3, 9.0]
["2026-08-31T15:13:06.788393+00:00", "trade", 12.3101, 1.0]
["2026-08-31T15:13:06.891460+00:00", "trade", 12.33, 50.0]
["2026-08-31T15:13:06.891658+00:00", "trade", 12.33, 50.0]
["2026-08-31T15:13:06.894609+00:00", "trade", 12.3, 59.0]
["2026-08-31T15:13:06.937100+00:00", "trade", 12.34, 86.0]
["2026-08-31T15:13:06.937522+00:00", "trade", 12.3449, 1.0]
["2026-08-31T15:13:06.949467+00:00", "trade", 12.3449, 3.0]
["2026-08-31T15:13:06.952623+00:00", "trade", 12.3164, 1.0]
["2026-08-31T15:13:06.986356+00:00", "trade", 12.305, 4.0]
["2026-08-31T15:13:07.068980+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:13:07.068981+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:13:07.069034+00:00", "trade", 12.31, 8.0]
["2026-08-31T15:13:07.208244+00:00", "trade", 12.305, 10.0]
["2026-08-31T15:13:07.301643+00:00", "quote", 12.26, 12.35]
["2026-08-31T15:13:07.427835+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:13:07.432657+00:00", "trade", 12.3086, 50.0]
["2026-08-31T15:13:07.543111+00:00", "trade", 12.3086, 50.0]
["2026-08-31T15:13:07.559733+00:00", "trade", 12.305, 200.0]
["2026-08-31T15:13:07.996676+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:13:08.120305+00:00", "quote", 12.26, 12.35]
["2026-08-31T15:13:08.162771+00:00", "trade", 12.305, 100.0]
["2026-08-31T15:13:08.163660+00:00", "trade", 12.28, 360.0]
["2026-08-31T15:13:08.166321+00:00", "trade", 12.32, 13.0]
["2026-08-31T15:13:08.166529+00:00", "trade", 12.31, 13.0]
["2026-08-31T15:13:08.166739+00:00", "trade", 12.32, 13.0]
["2026-08-31T15:13:08.167834+00:00", "trade", 12.27, 9.0]
["2026-08-31T15:13:08.169014+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:13:08.169672+00:00", "trade", 12.31, 13.0]
["2026-08-31T15:13:08.169931+00:00", "trade", 12.32, 13.0]
["2026-08-31T15:13:08.170772+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:13:08.178014+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:13:08.180295+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:13:08.182324+00:00", "trade", 12.32, 13.0]
["2026-08-31T15:13:08.184190+00:00", "trade", 12.31, 13.0]
["2026-08-31T15:13:08.187113+00:00", "trade", 12.32, 9.0]
["2026-08-31T15:13:08.187839+00:00", "trade", 12.32, 13.0]
["2026-08-31T15:13:08.192858+00:00", "trade", 12.32, 13.0]
["2026-08-31T15:13:08.197886+00:00", "trade", 12.31, 13.0]
["2026-08-31T15:13:08.204154+00:00", "trade", 12.32, 13.0]
["2026-08-31T15:13:08.286008+00:00", "trade", 12.3499, 164.0]
["2026-08-31T15:13:08.341295+00:00", "quote", 12.27, 12.35]
["2026-08-31T15:13:08.393685+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:13:08.413798+00:00", "trade", 12.31, 6.0]
["2026-08-31T15:13:08.494258+00:00", "trade", 12.3449, 1.0]
["2026-08-31T15:13:08.494445+00:00", "trade", 12.2751, 7.0]
["2026-08-31T15:13:08.494612+00:00", "trade", 12.2651, 13.0]
["2026-08-31T15:13:08.548102+00:00", "trade", 12.31, 2.0]
["2026-08-31T15:13:08.589314+00:00", "trade", 12.31, 2.0]
["2026-08-31T15:13:08.821045+00:00", "trade", 12.31, 40.0]
["2026-08-31T15:13:08.899231+00:00", "trade", 12.3488, 1.0]
["2026-08-31T15:13:08.922025+00:00", "trade", 12.3499, 82.0]
["2026-08-31T15:13:08.963736+00:00", "trade", 12.31, 150.0]
["2026-08-31T15:13:09.005712+00:00", "trade", 12.3499, 1.0]
["2026-08-31T15:13:09.011100+00:00", "trade", 12.2751, 3.0]
["2026-08-31T15:13:09.101346+00:00", "trade", 12.2939, 13.0]
["2026-08-31T15:13:09.103432+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:13:09.106579+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:13:09.106581+00:00", "trade", 12.34, 57.0]
["2026-08-31T15:13:09.106581+00:00", "trade", 12.35, 15.0]
["2026-08-31T15:13:09.106584+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:13:09.106586+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:13:09.106586+00:00", "quote", 12.27, 12.35]
["2026-08-31T15:13:09.106589+00:00", "trade", 12.35, 134.0]
["2026-08-31T15:13:09.106618+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:13:09.106681+00:00", "trade", 12.35, 157.0]
["2026-08-31T15:13:09.106682+00:00", "quote", 12.27, 12.37]
["2026-08-31T15:13:09.142735+00:00", "trade", 12.2792, 200.0]
["2026-08-31T15:13:09.142775+00:00", "trade", 12.27, 200.0]
["2026-08-31T15:13:09.142849+00:00", "trade", 12.2792, 80.0]
["2026-08-31T15:13:09.143101+00:00", "quote", 12.26, 12.37]
["2026-08-31T15:13:09.151793+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:13:09.153053+00:00", "trade", 12.3694, 100.0]
["2026-08-31T15:13:09.153103+00:00", "trade", 12.3694, 100.0]
["2026-08-31T15:13:09.153144+00:00", "trade", 12.3694, 100.0]
["2026-08-31T15:13:09.153353+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:13:09.162099+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:13:09.278729+00:00", "trade", 12.315, 2.0]
["2026-08-31T15:13:09.278757+00:00", "trade", 12.315, 3.0]
["2026-08-31T15:13:09.289944+00:00", "trade", 12.36, 89.0]
["2026-08-31T15:13:09.290394+00:00", "trade", 12.36, 57.0]
["2026-08-31T15:13:09.290406+00:00", "trade", 12.36, 57.0]
["2026-08-31T15:13:09.291754+00:00", "trade", 12.3699, 89.0]
["2026-08-31T15:13:09.291814+00:00", "trade", 12.3699, 57.0]
["2026-08-31T15:13:09.291854+00:00", "trade", 12.3699, 57.0]
["2026-08-31T15:13:09.296215+00:00", "trade", 12.315, 30.0]
["2026-08-31T15:13:09.377030+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:13:09.378097+00:00", "trade", 12.2635, 5.0]
["2026-08-31T15:13:09.388297+00:00", "trade", 12.37, 25.0]
["2026-08-31T15:13:09.388380+00:00", "trade", 12.37, 200.0]
["2026-08-31T15:13:09.388381+00:00", "trade", 12.37, 313.0]
["2026-08-31T15:13:09.388382+00:00", "quote", 12.26, 12.37]
["2026-08-31T15:13:09.388440+00:00", "trade", 12.37, 143.0]
["2026-08-31T15:13:09.388441+00:00", "quote", 12.26, 12.4]
["2026-08-31T15:13:09.388485+00:00", "trade", 12.37, 21.0]
["2026-08-31T15:13:09.388838+00:00", "trade", 12.38, 25.0]
["2026-08-31T15:13:09.396525+00:00", "trade", 12.39, 16.0]
["2026-08-31T15:13:09.448359+00:00", "trade", 12.395, 100.0]
["2026-08-31T15:13:09.453046+00:00", "trade", 12.39, 12.0]
["2026-08-31T15:13:09.453071+00:00", "trade", 12.41, 13.0]
["2026-08-31T15:13:09.453095+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:13:09.453105+00:00", "quote", 12.26, 12.4]
["2026-08-31T15:13:09.453157+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:13:09.453186+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:13:09.453250+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:13:09.453291+00:00", "trade", 12.41, 2.0]
["2026-08-31T15:13:09.453351+00:00", "trade", 12.41, 2.0]
["2026-08-31T15:13:09.453451+00:00", "trade", 12.4, 13.0]
["2026-08-31T15:13:09.453453+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:13:09.453453+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:13:09.453454+00:00", "trade", 12.4, 447.0]
["2026-08-31T15:13:09.453454+00:00", "quote", 12.26, 12.47]
["2026-08-31T15:13:09.453458+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:13:09.453486+00:00", "trade", 12.4, 21.0]
["2026-08-31T15:13:09.453486+00:00", "trade", 12.4, 57.0]
["2026-08-31T15:13:09.453500+00:00", "trade", 12.41, 44.0]
["2026-08-31T15:13:09.453500+00:00", "trade", 12.41, 3.0]
["2026-08-31T15:13:09.453500+00:00", "trade", 12.41, 10.0]
["2026-08-31T15:13:09.453556+00:00", "trade", 12.42, 5.0]
["2026-08-31T15:13:09.453561+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:13:09.453766+00:00", "quote", 12.37, 12.47]
["2026-08-31T15:13:09.453922+00:00", "quote", 12.26, 12.47]
["2026-08-31T15:13:09.458470+00:00", "trade", 12.42, 89.0]
["2026-08-31T15:13:09.458471+00:00", "trade", 12.45, 89.0]
["2026-08-31T15:13:09.458472+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:13:09.458473+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:13:09.458477+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:13:09.458477+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:13:09.458500+00:00", "quote", 12.33, 12.47]
["2026-08-31T15:13:09.458950+00:00", "trade", 12.43, 20.0]
["2026-08-31T15:13:09.458986+00:00", "trade", 12.463, 800.0]
["2026-08-31T15:13:09.459002+00:00", "trade", 12.47, 163.0]
["2026-08-31T15:13:09.459179+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:13:09.459182+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:13:09.459182+00:00", "trade", 12.46, 6.0]
["2026-08-31T15:13:09.459182+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:13:09.459186+00:00", "trade", 12.46, 74.0]
["2026-08-31T15:13:09.459380+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:13:09.459381+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:13:09.459381+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:13:09.459402+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:13:09.459498+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:13:09.459971+00:00", "trade", 12.46, 26.0]
["2026-08-31T15:13:09.459971+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:13:09.459972+00:00", "trade", 12.47, 200.0]
["2026-08-31T15:13:09.459972+00:00", "quote", 12.33, 12.5]
["2026-08-31T15:13:09.459979+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:13:09.459980+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:13:09.459984+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:13:09.459987+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:13:09.459987+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:13:09.459998+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:13:09.459998+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:13:09.460001+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:13:09.460039+00:00", "trade", 12.46, 57.0]
["2026-08-31T15:13:09.460098+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:13:09.460420+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:13:09.460425+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:13:09.460439+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:13:09.460439+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:13:09.460439+00:00", "trade", 12.49, 9.0]
["2026-08-31T15:13:09.463196+00:00", "quote", 12.26, 12.5]
["2026-08-31T15:13:09.468706+00:00", "trade", 12.38, 200.0]
["2026-08-31T15:13:09.472326+00:00", "quote", 12.26, 12.5]
["2026-08-31T15:13:09.481132+00:00", "trade", 12.2924, 21.0]
["2026-08-31T15:13:09.499180+00:00", "trade", 12.31, 3.0]
["2026-08-31T15:13:09.591708+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:13:09.801807+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:13:09.833227+00:00", "trade", 12.2796, 5.0]
["2026-08-31T15:13:09.994176+00:00", "trade", 12.39, 21.0]
["2026-08-31T15:13:09.994177+00:00", "trade", 12.39, 18.0]
["2026-08-31T15:13:10.057571+00:00", "trade", 12.3196, 25.0]
["2026-08-31T15:13:10.087663+00:00", "trade", 12.38, 4.0]
["2026-08-31T15:13:10.343357+00:00", "trade", 12.44, 50.0]
["2026-08-31T15:13:10.475332+00:00", "quote", 12.26, 12.5]
["2026-08-31T15:13:10.517714+00:00", "trade", 12.4404, 30.0]
["2026-08-31T15:13:10.535297+00:00", "trade", 12.4404, 10.0]
["2026-08-31T15:13:10.582768+00:00", "trade", 12.38, 50.0]
["2026-08-31T15:13:10.622505+00:00", "trade", 12.38, 4.0]
["2026-08-31T15:13:10.674369+00:00", "quote", 12.26, 12.5]
["2026-08-31T15:13:10.680707+00:00", "trade", 12.41, 3.0]
["2026-08-31T15:13:10.710473+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:13:10.798024+00:00", "trade", 12.4293, 4.0]
["2026-08-31T15:13:10.966313+00:00", "trade", 12.4051, 5.0]
["2026-08-31T15:13:10.982844+00:00", "trade", 12.4668, 100.0]
["2026-08-31T15:13:11.056897+00:00", "trade", 12.41, 50.0]
["2026-08-31T15:13:11.057215+00:00", "trade", 12.4949, 2.0]
["2026-08-31T15:13:11.159071+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:13:11.348181+00:00", "trade", 12.4949, 40.0]
["2026-08-31T15:13:11.455904+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:13:11.482071+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:13:11.604608+00:00", "trade", 12.4294, 5.0]
["2026-08-31T15:13:11.604973+00:00", "trade", 12.4294, 1.0]
["2026-08-31T15:13:11.629981+00:00", "trade", 12.4051, 6.0]
["2026-08-31T15:13:11.690829+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:13:11.927644+00:00", "trade", 12.45, 39.0]
["2026-08-31T15:13:12.029936+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:13:12.072551+00:00", "trade", 12.4051, 1.0]
["2026-08-31T15:13:12.072730+00:00", "trade", 12.4949, 99.0]
["2026-08-31T15:13:12.121162+00:00", "trade", 12.4043, 7.0]
["2026-08-31T15:13:12.195668+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:13:12.441836+00:00", "trade", 12.42, 65.0]
["2026-08-31T15:13:12.546330+00:00", "quote", 12.42, 12.45]
["2026-08-31T15:13:12.581571+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:13:12.587418+00:00", "trade", 12.4051, 50.0]
["2026-08-31T15:13:12.588458+00:00", "trade", 12.4263, 15.0]
["2026-08-31T15:13:12.618812+00:00", "trade", 12.4458, 4.0]
["2026-08-31T15:13:12.817036+00:00", "trade", 12.432, 5.0]
["2026-08-31T15:13:12.832932+00:00", "trade", 12.435, 800.0]
["2026-08-31T15:13:12.846198+00:00", "trade", 12.443, 18.0]
["2026-08-31T15:13:12.864528+00:00", "trade", 12.4425, 10.0]
["2026-08-31T15:13:12.900219+00:00", "trade", 12.435, 2.0]
["2026-08-31T15:13:12.931288+00:00", "trade", 12.43, 39.0]
["2026-08-31T15:13:12.931309+00:00", "trade", 12.43, 18.0]
["2026-08-31T15:13:12.931834+00:00", "quote", 12.42, 12.43]
["2026-08-31T15:13:12.932280+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:13:12.932280+00:00", "quote", 12.42, 12.45]
["2026-08-31T15:13:12.951738+00:00", "trade", 12.435, 2.0]
["2026-08-31T15:13:13.000761+00:00", "trade", 12.435, 2.0]
["2026-08-31T15:13:13.061162+00:00", "trade", 12.4201, 170.0]
["2026-08-31T15:13:13.117400+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:13:13.119770+00:00", "quote", 12.42, 12.43]
["2026-08-31T15:13:13.119821+00:00", "trade", 12.4, 82.0]
["2026-08-31T15:13:13.119842+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:13:13.119842+00:00", "quote", 12.4, 12.43]
["2026-08-31T15:13:13.119847+00:00", "trade", 12.42, 35.0]
["2026-08-31T15:13:13.119855+00:00", "trade", 12.41, 3.0]
["2026-08-31T15:13:13.119863+00:00", "quote", 12.4, 12.45]
["2026-08-31T15:13:13.127377+00:00", "trade", 12.4242, 26.0]
["2026-08-31T15:13:13.133796+00:00", "trade", 12.4, 151.0]
["2026-08-31T15:13:13.133796+00:00", "quote", 12.32, 12.45]
["2026-08-31T15:13:13.133816+00:00", "quote", 12.32, 12.43]
["2026-08-31T15:13:13.134386+00:00", "quote", 12.32, 12.43]
["2026-08-31T15:13:13.134642+00:00", "quote", 12.32, 12.45]
["2026-08-31T15:13:13.135277+00:00", "trade", 12.38, 20.0]
["2026-08-31T15:13:13.135647+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:13:13.136465+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:13:13.137277+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:13:13.138043+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:13:13.138045+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:13:13.138049+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:13:13.138689+00:00", "trade", 12.32, 413.0]
["2026-08-31T15:13:13.139690+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:13:13.252228+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:13:13.253774+00:00", "trade", 12.3521, 3.0]
["2026-08-31T15:13:13.411511+00:00", "trade", 12.4242, 1.0]
["2026-08-31T15:13:13.432427+00:00", "trade", 12.385, 25.0]
["2026-08-31T15:13:13.450657+00:00", "trade", 12.3672, 75.0]
["2026-08-31T15:13:13.553232+00:00", "trade", 12.385, 30.0]
["2026-08-31T15:13:13.553305+00:00", "trade", 12.385, 30.0]
["2026-08-31T15:13:13.633151+00:00", "trade", 12.37, 57.0]
["2026-08-31T15:13:13.633203+00:00", "trade", 12.38, 51.0]
["2026-08-31T15:13:13.641678+00:00", "trade", 12.4178, 160.0]
["2026-08-31T15:13:13.670542+00:00", "trade", 12.44, 3.0]
["2026-08-31T15:13:13.717517+00:00", "trade", 12.42, 128.0]
["2026-08-31T15:13:13.734560+00:00", "trade", 12.385, 13.0]
["2026-08-31T15:13:13.756725+00:00", "quote", 12.31, 12.45]
["2026-08-31T15:13:13.856699+00:00", "trade", 12.38, 124.0]
["2026-08-31T15:13:13.936174+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:13:13.992580+00:00", "trade", 12.38, 26.0]
["2026-08-31T15:13:14.043348+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:13:14.043348+00:00", "trade", 12.35, 8.0]
["2026-08-31T15:13:14.067088+00:00", "trade", 12.45, 1500.0]
["2026-08-31T15:13:14.087562+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:13:14.087785+00:00", "trade", 12.38, 65.0]
["2026-08-31T15:13:14.088006+00:00", "trade", 12.38, 35.0]
["2026-08-31T15:13:14.156928+00:00", "trade", 12.3448, 5.0]
["2026-08-31T15:13:14.345119+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:13:14.497445+00:00", "trade", 12.35, 8.0]
["2026-08-31T15:13:14.497707+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:13:14.497716+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:13:14.497816+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:13:14.498089+00:00", "trade", 12.34, 8.0]
["2026-08-31T15:13:14.498391+00:00", "trade", 12.33, 492.0]
["2026-08-31T15:13:14.520295+00:00", "trade", 12.38, 4.0]
["2026-08-31T15:13:14.527605+00:00", "quote", 12.31, 12.48]
["2026-08-31T15:13:14.558474+00:00", "trade", 12.37, 4.0]
["2026-08-31T15:13:14.638754+00:00", "trade", 12.4044, 89.0]
["2026-08-31T15:13:14.639118+00:00", "trade", 12.4044, 1.0]
["2026-08-31T15:13:14.679022+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:13:14.679845+00:00", "trade", 12.4378, 5.0]
["2026-08-31T15:13:14.763445+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:13:14.795374+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:13:14.795740+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:13:14.896747+00:00", "trade", 12.355, 1.0]
["2026-08-31T15:13:15.287408+00:00", "trade", 12.3949, 148.0]
["2026-08-31T15:13:15.349005+00:00", "trade", 12.355, 28.0]
["2026-08-31T15:13:15.408104+00:00", "trade", 12.355, 100.0]
["2026-08-31T15:13:15.528677+00:00", "trade", 12.3999, 200.0]
["2026-08-31T15:13:15.529072+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:13:15.640895+00:00", "trade", 12.355, 1.0]
["2026-08-31T15:13:15.716601+00:00", "trade", 12.3151, 2.0]
["2026-08-31T15:13:15.904466+00:00", "trade", 12.3837, 100.0]
["2026-08-31T15:13:15.960269+00:00", "trade", 12.355, 22.0]
["2026-08-31T15:13:15.966014+00:00", "trade", 12.34, 219.0]
["2026-08-31T15:13:15.967999+00:00", "quote", 12.31, 12.44]
["2026-08-31T15:13:15.968018+00:00", "quote", 12.31, 12.44]
["2026-08-31T15:13:16.205830+00:00", "trade", 12.34, 200.0]
["2026-08-31T15:13:16.634789+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:13:17.215221+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:13:17.261226+00:00", "trade", 12.3423, 7.0]
["2026-08-31T15:13:17.262053+00:00", "quote", 12.31, 12.44]
["2026-08-31T15:13:17.263743+00:00", "trade", 12.37, 12.0]
["2026-08-31T15:13:17.318352+00:00", "trade", 12.35, 17.0]
["2026-08-31T15:13:17.318360+00:00", "trade", 12.35, 20.0]
["2026-08-31T15:13:17.337080+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:13:17.508585+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:13:17.580804+00:00", "quote", 12.31, 12.44]
["2026-08-31T15:13:17.674503+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:13:17.693048+00:00", "trade", 12.375, 1.0]
["2026-08-31T15:13:17.764805+00:00", "trade", 12.34, 2.0]
["2026-08-31T15:13:17.766911+00:00", "trade", 12.3333, 23.0]
["2026-08-31T15:13:17.775283+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:13:17.837464+00:00", "trade", 12.32, 8.0]
["2026-08-31T15:13:17.861367+00:00", "trade", 12.3101, 22.0]
["2026-08-31T15:13:17.897190+00:00", "trade", 12.3423, 8.0]
["2026-08-31T15:13:18.019329+00:00", "trade", 12.3728, 100.0]
["2026-08-31T15:13:18.164683+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:13:18.221658+00:00", "trade", 12.36, 80.0]
["2026-08-31T15:13:18.268381+00:00", "trade", 12.3405, 58.0]
["2026-08-31T15:13:18.268754+00:00", "trade", 12.3405, 1.0]
["2026-08-31T15:13:18.282488+00:00", "trade", 12.39, 18.0]
["2026-08-31T15:13:18.295667+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:13:18.311166+00:00", "trade", 12.39, 9.0]
["2026-08-31T15:13:18.450967+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:13:18.546271+00:00", "trade", 12.37, 15.0]
["2026-08-31T15:13:18.571753+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:13:18.731763+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:13:18.803177+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:13:18.860602+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:13:18.897669+00:00", "trade", 12.375, 1.0]
["2026-08-31T15:13:18.951149+00:00", "trade", 12.375, 2.0]
["2026-08-31T15:13:19.168220+00:00", "trade", 12.37, 19.0]
["2026-08-31T15:13:19.168521+00:00", "trade", 12.375, 6.0]
["2026-08-31T15:13:19.245459+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:13:19.286820+00:00", "quote", 12.31, 12.44]
["2026-08-31T15:13:19.408728+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:13:19.471460+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:13:19.471513+00:00", "trade", 12.4077, 2.0]
["2026-08-31T15:13:19.688358+00:00", "trade", 12.37, 6.0]
["2026-08-31T15:13:19.716880+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:13:19.717144+00:00", "trade", 12.3423, 12.0]
["2026-08-31T15:13:19.911364+00:00", "trade", 12.395, 1.0]
["2026-08-31T15:13:20.192152+00:00", "trade", 12.395, 1.0]
["2026-08-31T15:13:20.278622+00:00", "trade", 12.395, 160.0]
["2026-08-31T15:13:20.320805+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:13:20.390008+00:00", "trade", 12.37, 8.0]
["2026-08-31T15:13:20.390061+00:00", "trade", 12.37, 19.0]
["2026-08-31T15:13:20.409250+00:00", "trade", 12.381, 15.0]
["2026-08-31T15:13:21.091730+00:00", "trade", 12.395, 100.0]
["2026-08-31T15:13:21.094359+00:00", "trade", 12.3826, 17.0]
["2026-08-31T15:13:21.259678+00:00", "trade", 12.3551, 6.0]
["2026-08-31T15:13:21.405223+00:00", "trade", 12.395, 13.0]
["2026-08-31T15:13:21.406272+00:00", "trade", 12.38, 19.0]
["2026-08-31T15:13:21.495187+00:00", "trade", 12.38, 14.0]
["2026-08-31T15:13:21.495799+00:00", "trade", 12.39, 3.0]
["2026-08-31T15:13:21.585415+00:00", "trade", 12.395, 2.0]
["2026-08-31T15:13:21.624790+00:00", "trade", 12.3505, 10.0]
["2026-08-31T15:13:21.679141+00:00", "trade", 12.395, 1.0]
["2026-08-31T15:13:21.870777+00:00", "trade", 12.37, 8.0]
["2026-08-31T15:13:22.049188+00:00", "trade", 12.37, 50.0]
["2026-08-31T15:13:22.090582+00:00", "trade", 12.3551, 12.0]
["2026-08-31T15:13:22.543501+00:00", "trade", 12.395, 15.0]
["2026-08-31T15:13:22.615561+00:00", "trade", 12.4349, 5.0]
["2026-08-31T15:13:22.616179+00:00", "trade", 12.4349, 17.0]
["2026-08-31T15:13:22.836956+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:13:22.873765+00:00", "trade", 12.4, 60.0]
["2026-08-31T15:13:22.875907+00:00", "trade", 12.395, 1.0]
["2026-08-31T15:13:22.888480+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:13:22.893480+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:13:22.998580+00:00", "trade", 12.38, 12.0]
["2026-08-31T15:13:22.998642+00:00", "trade", 12.38, 13.0]
["2026-08-31T15:13:23.089043+00:00", "trade", 12.3951, 12.0]
["2026-08-31T15:13:23.173959+00:00", "trade", 12.38, 11.0]
["2026-08-31T15:13:23.236220+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:13:23.322748+00:00", "trade", 12.38, 50.0]
["2026-08-31T15:13:23.506342+00:00", "trade", 12.395, 1.0]
["2026-08-31T15:13:23.662559+00:00", "trade", 12.3551, 94.0]
["2026-08-31T15:13:23.670097+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:13:23.873344+00:00", "trade", 12.395, 10.0]
["2026-08-31T15:13:23.940852+00:00", "trade", 12.395, 30.0]
["2026-08-31T15:13:23.992742+00:00", "trade", 12.3551, 6.0]
["2026-08-31T15:13:24.052283+00:00", "quote", 12.34, 12.44]
["2026-08-31T15:13:24.083434+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:13:24.258021+00:00", "quote", 12.37, 12.44]
["2026-08-31T15:13:24.258078+00:00", "trade", 12.37, 500.0]
["2026-08-31T15:13:24.258079+00:00", "quote", 12.34, 12.44]
["2026-08-31T15:13:24.333696+00:00", "trade", 12.43, 1000.0]
["2026-08-31T15:13:24.509412+00:00", "trade", 12.3451, 19.0]
["2026-08-31T15:13:24.532503+00:00", "trade", 12.39, 5.0]
["2026-08-31T15:13:24.561478+00:00", "trade", 12.3551, 41.0]
["2026-08-31T15:13:24.561850+00:00", "trade", 12.3551, 1.0]
["2026-08-31T15:13:24.660771+00:00", "trade", 12.39, 47.0]
["2026-08-31T15:13:24.742556+00:00", "quote", 12.34, 12.44]
["2026-08-31T15:13:25.041419+00:00", "trade", 12.38, 36.0]
["2026-08-31T15:13:25.087384+00:00", "trade", 12.3693, 1.0]
["2026-08-31T15:13:25.096553+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:13:25.099454+00:00", "trade", 12.39, 175.0]
["2026-08-31T15:13:25.100699+00:00", "trade", 12.39, 148.0]
["2026-08-31T15:13:25.103426+00:00", "trade", 12.39, 52.0]
["2026-08-31T15:13:25.104988+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:13:25.108709+00:00", "trade", 12.39, 20.0]
["2026-08-31T15:13:25.152862+00:00", "trade", 12.39, 4.0]
["2026-08-31T15:13:25.496942+00:00", "trade", 12.3451, 9.0]
["2026-08-31T15:13:25.541201+00:00", "trade", 12.3451, 25.0]
["2026-08-31T15:13:25.545752+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:13:25.573882+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:13:25.573883+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:13:25.681434+00:00", "trade", 12.39, 18.0]
["2026-08-31T15:13:25.756352+00:00", "trade", 12.3451, 4.0]
["2026-08-31T15:13:25.756587+00:00", "trade", 12.42, 30.0]
["2026-08-31T15:13:25.893635+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:13:25.893828+00:00", "trade", 12.39, 77.0]
["2026-08-31T15:13:25.897878+00:00", "trade", 12.39, 12.0]
["2026-08-31T15:13:25.902490+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:13:25.906300+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:13:26.135782+00:00", "trade", 12.39, 30.0]
["2026-08-31T15:13:26.332989+00:00", "quote", 12.34, 12.44]
["2026-08-31T15:13:26.333042+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:13:26.333043+00:00", "quote", 12.34, 12.44]
["2026-08-31T15:13:26.505441+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:13:26.525955+00:00", "trade", 12.395, 3.0]
["2026-08-31T15:13:26.571099+00:00", "trade", 12.4349, 26.0]
["2026-08-31T15:13:26.689241+00:00", "trade", 12.39, 20.0]
["2026-08-31T15:13:26.689242+00:00", "trade", 12.39, 19.0]
["2026-08-31T15:13:26.701214+00:00", "trade", 12.395, 227.0]
["2026-08-31T15:13:26.701728+00:00", "trade", 12.395, 227.0]
["2026-08-31T15:13:26.702219+00:00", "trade", 12.395, 200.0]
["2026-08-31T15:13:26.702255+00:00", "trade", 12.395, 124.0]
["2026-08-31T15:13:26.702532+00:00", "trade", 12.395, 227.0]
["2026-08-31T15:13:26.705869+00:00", "trade", 12.395, 222.0]
["2026-08-31T15:13:26.715381+00:00", "trade", 12.4, 573.0]
["2026-08-31T15:13:26.717753+00:00", "trade", 12.4124, 161.0]
["2026-08-31T15:13:26.804883+00:00", "trade", 12.3551, 21.0]
["2026-08-31T15:13:26.872945+00:00", "trade", 12.43, 400.0]
["2026-08-31T15:13:26.887658+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:13:26.928350+00:00", "trade", 12.4388, 1.0]
["2026-08-31T15:13:26.928649+00:00", "trade", 12.38, 5.0]
["2026-08-31T15:13:26.967399+00:00", "trade", 12.395, 3.0]
["2026-08-31T15:13:26.967762+00:00", "trade", 12.395, 1.0]
["2026-08-31T15:13:27.050179+00:00", "trade", 12.37, 18.0]
["2026-08-31T15:13:27.087097+00:00", "trade", 12.37, 20.0]
["2026-08-31T15:13:27.087269+00:00", "trade", 12.3551, 10.0]
["2026-08-31T15:13:27.146737+00:00", "trade", 12.38, 24.0]
["2026-08-31T15:13:27.174542+00:00", "trade", 12.39, 2.0]
["2026-08-31T15:13:27.218810+00:00", "trade", 12.3627, 376.0]
["2026-08-31T15:13:27.240283+00:00", "trade", 12.37, 43.0]
["2026-08-31T15:13:27.240285+00:00", "trade", 12.37, 12.0]
["2026-08-31T15:13:27.240285+00:00", "trade", 12.37, 16.0]
["2026-08-31T15:13:27.240285+00:00", "quote", 12.34, 12.44]
["2026-08-31T15:13:27.240293+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:13:27.241094+00:00", "quote", 12.34, 12.44]
["2026-08-31T15:13:27.281316+00:00", "quote", 12.37, 12.44]
["2026-08-31T15:13:27.284706+00:00", "trade", 12.37, 13.0]
["2026-08-31T15:13:27.306066+00:00", "trade", 12.401, 60.0]
["2026-08-31T15:13:27.356765+00:00", "trade", 12.39, 4.0]
["2026-08-31T15:13:27.358477+00:00", "trade", 12.4, 63.0]
["2026-08-31T15:13:27.358579+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:13:27.359172+00:00", "quote", 12.38, 12.44]
["2026-08-31T15:13:27.359246+00:00", "quote", 12.37, 12.44]
["2026-08-31T15:13:27.364189+00:00", "trade", 12.41, 2.0]
["2026-08-31T15:13:27.364485+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:13:27.366754+00:00", "trade", 12.42, 12.0]
["2026-08-31T15:13:27.493256+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:13:27.542073+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:13:27.555317+00:00", "trade", 12.43, 80.0]
["2026-08-31T15:13:27.788795+00:00", "trade", 12.4051, 3.0]
["2026-08-31T15:13:27.799912+00:00", "trade", 12.3751, 5.0]
["2026-08-31T15:13:27.828981+00:00", "trade", 12.42, 3.0]
["2026-08-31T15:13:27.841441+00:00", "trade", 12.4349, 127.0]
["2026-08-31T15:13:27.902290+00:00", "trade", 12.405, 1.0]
["2026-08-31T15:13:28.062154+00:00", "trade", 12.4, 50.0]
["2026-08-31T15:13:28.125368+00:00", "trade", 12.3751, 6.0]
["2026-08-31T15:13:28.129556+00:00", "trade", 12.3751, 28.0]
["2026-08-31T15:13:28.130042+00:00", "trade", 12.4349, 1.0]
["2026-08-31T15:13:28.460367+00:00", "trade", 12.4349, 1.0]
["2026-08-31T15:13:28.639947+00:00", "trade", 12.3751, 15.0]
["2026-08-31T15:13:28.873172+00:00", "quote", 12.37, 12.44]
["2026-08-31T15:13:28.890176+00:00", "trade", 12.4349, 7.0]
["2026-08-31T15:13:29.287958+00:00", "trade", 12.405, 200.0]
["2026-08-31T15:13:29.358938+00:00", "trade", 12.42, 65.0]
["2026-08-31T15:13:29.373589+00:00", "trade", 12.43, 8.0]
["2026-08-31T15:13:29.626525+00:00", "trade", 12.3751, 12.0]
["2026-08-31T15:13:29.626553+00:00", "trade", 12.3751, 2.0]
["2026-08-31T15:13:29.683295+00:00", "trade", 12.3751, 38.0]
["2026-08-31T15:13:29.714386+00:00", "quote", 12.37, 12.41]
["2026-08-31T15:13:29.728015+00:00", "trade", 12.4, 50.0]
["2026-08-31T15:13:29.728049+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:13:29.728599+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:13:29.821815+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:13:29.865547+00:00", "trade", 12.38, 30.0]
["2026-08-31T15:13:29.875576+00:00", "quote", 12.37, 12.41]
["2026-08-31T15:13:29.959566+00:00", "trade", 12.403, 100.0]
["2026-08-31T15:13:30.206884+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:13:30.206886+00:00", "trade", 12.38, 57.0]
["2026-08-31T15:13:30.214012+00:00", "trade", 12.37, 18.0]
["2026-08-31T15:13:30.352145+00:00", "trade", 12.39, 23.0]
["2026-08-31T15:13:30.462997+00:00", "trade", 12.4049, 84.0]
["2026-08-31T15:13:30.463123+00:00", "trade", 12.4049, 27.0]
["2026-08-31T15:13:30.536319+00:00", "trade", 12.4, 45.0]
["2026-08-31T15:13:30.549397+00:00", "trade", 12.3839, 101.0]
["2026-08-31T15:13:30.549762+00:00", "trade", 12.3839, 1.0]
["2026-08-31T15:13:30.582454+00:00", "trade", 12.3861, 20.0]
["2026-08-31T15:13:30.681526+00:00", "trade", 12.38, 25.0]
["2026-08-31T15:13:30.713899+00:00", "trade", 12.4049, 11.0]
["2026-08-31T15:13:30.821625+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:13:30.838736+00:00", "trade", 12.3799, 1.0]
["2026-08-31T15:13:30.885857+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:13:30.892890+00:00", "trade", 12.39, 43.0]
["2026-08-31T15:13:30.895934+00:00", "trade", 12.4, 8.0]
["2026-08-31T15:13:31.008728+00:00", "trade", 12.37, 120.0]
["2026-08-31T15:13:31.008728+00:00", "quote", 12.37, 12.41]
["2026-08-31T15:13:31.046721+00:00", "trade", 12.3751, 8.0]
["2026-08-31T15:13:31.128735+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:13:31.544690+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:13:31.689206+00:00", "quote", 12.37, 12.44]
["2026-08-31T15:13:31.690584+00:00", "quote", 12.37, 12.43]
["2026-08-31T15:13:31.751481+00:00", "trade", 12.4049, 16.0]
["2026-08-31T15:13:31.811310+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:13:31.936593+00:00", "trade", 12.3852, 3.0]
["2026-08-31T15:13:31.936953+00:00", "trade", 12.3852, 1.0]
["2026-08-31T15:13:31.937359+00:00", "trade", 12.4, 300.0]
["2026-08-31T15:13:31.956488+00:00", "trade", 12.38, 20.0]
["2026-08-31T15:13:31.962313+00:00", "trade", 12.4, 42.0]
["2026-08-31T15:13:31.962691+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:13:32.023721+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:13:32.064742+00:00", "quote", 12.37, 12.41]
["2026-08-31T15:13:32.108858+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:13:32.413307+00:00", "trade", 12.39, 15.0]
["2026-08-31T15:13:32.471078+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:13:32.695735+00:00", "trade", 12.39, 3.0]
["2026-08-31T15:13:32.790951+00:00", "trade", 12.4049, 1.0]
["2026-08-31T15:13:32.815497+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:13:32.863765+00:00", "trade", 12.3993, 1.0]
["2026-08-31T15:13:33.159306+00:00", "trade", 12.39, 6.0]
["2026-08-31T15:13:33.206136+00:00", "trade", 12.39, 150.0]
["2026-08-31T15:13:33.230956+00:00", "trade", 12.4049, 1.0]
["2026-08-31T15:13:33.281719+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:13:33.282008+00:00", "trade", 12.37, 47.0]
["2026-08-31T15:13:33.282010+00:00", "quote", 12.36, 12.41]
["2026-08-31T15:13:33.282011+00:00", "trade", 12.37, 397.0]
["2026-08-31T15:13:33.282011+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:13:33.282011+00:00", "trade", 12.37, 200.0]
["2026-08-31T15:13:33.282072+00:00", "trade", 12.36, 78.0]
["2026-08-31T15:13:33.282072+00:00", "quote", 12.36, 12.41]
["2026-08-31T15:13:33.282165+00:00", "quote", 12.36, 12.37]
["2026-08-31T15:13:33.282173+00:00", "quote", 12.36, 12.37]
["2026-08-31T15:13:33.282715+00:00", "quote", 12.36, 12.37]
["2026-08-31T15:13:33.312868+00:00", "trade", 12.3751, 8.0]
["2026-08-31T15:13:33.369399+00:00", "trade", 12.3602, 1.0]
["2026-08-31T15:13:33.490928+00:00", "trade", 12.36, 172.0]
["2026-08-31T15:13:33.490928+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:13:33.490981+00:00", "trade", 12.35, 78.0]
["2026-08-31T15:13:33.491003+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:13:33.491042+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:13:33.491318+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:13:33.521238+00:00", "trade", 12.36, 50.0]
["2026-08-31T15:13:33.563464+00:00", "trade", 12.3597, 1.0]
["2026-08-31T15:13:33.584135+00:00", "trade", 12.3751, 22.0]
["2026-08-31T15:13:33.584845+00:00", "trade", 12.4049, 2.0]
["2026-08-31T15:13:33.616590+00:00", "trade", 12.3614, 7.0]
["2026-08-31T15:13:33.747685+00:00", "trade", 12.3614, 25.0]
["2026-08-31T15:13:33.826979+00:00", "trade", 12.3586, 19.0]
["2026-08-31T15:13:33.879676+00:00", "trade", 12.355, 3.0]
["2026-08-31T15:13:34.280359+00:00", "trade", 12.355, 5.0]
["2026-08-31T15:13:34.319020+00:00", "trade", 12.355, 11.0]
["2026-08-31T15:13:34.339191+00:00", "trade", 12.3514, 1.0]
["2026-08-31T15:13:34.345212+00:00", "trade", 12.355, 1.0]
["2026-08-31T15:13:34.446684+00:00", "trade", 12.355, 1.0]
["2026-08-31T15:13:34.649806+00:00", "trade", 12.3586, 8.0]
["2026-08-31T15:13:34.822507+00:00", "trade", 12.3503, 3.0]
["2026-08-31T15:13:35.017480+00:00", "trade", 12.35, 33.0]
["2026-08-31T15:13:35.017482+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:13:35.017482+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:13:35.017483+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:13:35.017544+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:13:35.017566+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:13:35.017623+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:13:35.018089+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:13:35.035378+00:00", "trade", 12.35, 20.0]
["2026-08-31T15:13:35.035381+00:00", "trade", 12.35, 9.0]
["2026-08-31T15:13:35.035381+00:00", "trade", 12.35, 73.0]
["2026-08-31T15:13:35.035381+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:13:35.035381+00:00", "quote", 12.34, 12.4]
["2026-08-31T15:13:35.035385+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:13:35.035445+00:00", "quote", 12.34, 12.41]
["2026-08-31T15:13:35.035449+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:13:35.035449+00:00", "trade", 12.34, 2.0]
["2026-08-31T15:13:35.035451+00:00", "trade", 12.34, 42.0]
["2026-08-31T15:13:35.035451+00:00", "trade", 12.34, 7.0]
["2026-08-31T15:13:35.035451+00:00", "quote", 12.31, 12.41]
["2026-08-31T15:13:35.035469+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:13:35.036196+00:00", "quote", 12.34, 12.41]
["2026-08-31T15:13:35.168169+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:13:35.199756+00:00", "trade", 12.37, 9.0]
["2026-08-31T15:13:35.199758+00:00", "trade", 12.37, 21.0]
["2026-08-31T15:13:35.199758+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:13:35.300058+00:00", "trade", 12.3586, 10.0]
["2026-08-31T15:13:35.368320+00:00", "trade", 12.375, 1.0]
["2026-08-31T15:13:35.383571+00:00", "trade", 12.3586, 14.0]
["2026-08-31T15:13:35.469824+00:00", "trade", 12.3579, 1.0]
["2026-08-31T15:13:35.508775+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:13:35.663462+00:00", "trade", 12.4049, 2.0]
["2026-08-31T15:13:35.791343+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:13:35.849466+00:00", "trade", 12.35, 50.0]
["2026-08-31T15:13:36.178717+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:13:36.188353+00:00", "trade", 12.4049, 1.0]
["2026-08-31T15:13:36.223531+00:00", "trade", 12.35, 7.0]
["2026-08-31T15:13:36.223531+00:00", "trade", 12.35, 13.0]
["2026-08-31T15:13:36.225011+00:00", "trade", 12.3406, 7.0]
["2026-08-31T15:13:36.225091+00:00", "trade", 12.3406, 13.0]
["2026-08-31T15:13:36.986137+00:00", "trade", 12.375, 1.0]
["2026-08-31T15:13:36.986507+00:00", "trade", 12.375, 1.0]
["2026-08-31T15:13:37.042092+00:00", "trade", 12.375, 30.0]
["2026-08-31T15:13:37.220757+00:00", "trade", 12.3634, 1.0]
["2026-08-31T15:13:37.283606+00:00", "trade", 12.3534, 38.0]
["2026-08-31T15:13:37.326142+00:00", "trade", 12.3683, 40.0]
["2026-08-31T15:13:37.326511+00:00", "trade", 12.3683, 1.0]
["2026-08-31T15:13:37.352328+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:13:37.366845+00:00", "trade", 12.36, 8.0]
["2026-08-31T15:13:37.366846+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:13:37.380860+00:00", "trade", 12.36, 9.0]
["2026-08-31T15:13:37.380922+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:13:37.456290+00:00", "trade", 12.3578, 5.0]
["2026-08-31T15:13:37.575852+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:13:37.841852+00:00", "trade", 12.375, 1.0]
["2026-08-31T15:13:37.841918+00:00", "trade", 12.375, 1.0]
["2026-08-31T15:13:37.875976+00:00", "trade", 12.4029, 500.0]
["2026-08-31T15:13:37.904518+00:00", "quote", 12.34, 12.41]
["2026-08-31T15:13:37.931737+00:00", "trade", 12.375, 10.0]
["2026-08-31T15:13:37.950846+00:00", "trade", 12.375, 100.0]
["2026-08-31T15:13:37.965266+00:00", "trade", 12.39, 2.0]
["2026-08-31T15:13:38.096086+00:00", "trade", 12.3451, 2.0]
["2026-08-31T15:13:38.213060+00:00", "trade", 12.3401, 10.0]
["2026-08-31T15:13:38.406605+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:13:38.406606+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:13:38.512830+00:00", "trade", 12.375, 100.0]
["2026-08-31T15:13:38.513222+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:13:38.515702+00:00", "trade", 12.38, 27.0]
["2026-08-31T15:13:38.517091+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:13:38.528519+00:00", "trade", 12.4, 205.0]
["2026-08-31T15:13:38.528586+00:00", "trade", 12.38, 400.0]
["2026-08-31T15:13:38.534604+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:13:38.538726+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:13:38.791310+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:13:39.096090+00:00", "quote", 12.34, 12.41]
["2026-08-31T15:13:39.252974+00:00", "trade", 12.375, 105.0]
["2026-08-31T15:13:39.376669+00:00", "trade", 12.4, 36.0]
["2026-08-31T15:13:39.376698+00:00", "trade", 12.39, 4.0]
["2026-08-31T15:13:39.377038+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:13:39.381059+00:00", "quote", 12.34, 12.41]
["2026-08-31T15:13:39.388585+00:00", "trade", 12.4, 34.0]
["2026-08-31T15:13:39.388979+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:13:39.388981+00:00", "trade", 12.4, 4.0]
["2026-08-31T15:13:39.388981+00:00", "trade", 12.4, 73.0]
["2026-08-31T15:13:39.388982+00:00", "quote", 12.34, 12.41]
["2026-08-31T15:13:39.389043+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:13:39.391462+00:00", "trade", 12.41, 21.0]
["2026-08-31T15:13:39.391463+00:00", "trade", 12.41, 138.0]
["2026-08-31T15:13:39.391463+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:13:39.393631+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:13:39.394781+00:00", "trade", 12.43, 9.0]
["2026-08-31T15:13:39.395121+00:00", "trade", 12.43, 8.0]
["2026-08-31T15:13:39.395122+00:00", "trade", 12.43, 23.0]
["2026-08-31T15:13:39.397060+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:13:39.397077+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:13:39.397088+00:00", "trade", 12.44, 898.0]
["2026-08-31T15:13:39.397096+00:00", "quote", 12.43, 12.44]
["2026-08-31T15:13:39.397112+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:13:39.397121+00:00", "trade", 12.44, 48.0]
["2026-08-31T15:13:39.397134+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:13:39.397137+00:00", "trade", 12.44, 89.0]
["2026-08-31T15:13:39.397144+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:13:39.397145+00:00", "quote", 12.42, 12.44]
["2026-08-31T15:13:39.397153+00:00", "trade", 12.44, 11.0]
["2026-08-31T15:13:39.397154+00:00", "trade", 12.44, 62.0]
["2026-08-31T15:13:39.397370+00:00", "trade", 12.44, 38.0]
["2026-08-31T15:13:39.397370+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:13:39.397371+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:13:39.397466+00:00", "trade", 12.44, 80.0]
["2026-08-31T15:13:39.397469+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:13:39.397469+00:00", "trade", 12.44, 30.0]
["2026-08-31T15:13:39.397469+00:00", "quote", 12.42, 12.45]
["2026-08-31T15:13:39.397667+00:00", "quote", 12.35, 12.45]
["2026-08-31T15:13:39.397707+00:00", "quote", 12.34, 12.45]
["2026-08-31T15:13:39.397771+00:00", "quote", 12.41, 12.45]
["2026-08-31T15:13:39.397862+00:00", "quote", 12.34, 12.45]
["2026-08-31T15:13:39.398482+00:00", "quote", 12.35, 12.45]
["2026-08-31T15:13:39.399287+00:00", "quote", 12.34, 12.45]
["2026-08-31T15:13:39.400164+00:00", "trade", 12.45, 541.0]
["2026-08-31T15:13:39.400252+00:00", "quote", 12.35, 12.45]
["2026-08-31T15:13:39.401076+00:00", "quote", 12.34, 12.45]
["2026-08-31T15:13:39.573732+00:00", "trade", 12.3951, 7.0]
["2026-08-31T15:13:39.602802+00:00", "trade", 12.4185, 1.0]
["2026-08-31T15:13:39.668158+00:00", "quote", 12.35, 12.45]
["2026-08-31T15:13:39.731316+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:13:40.153033+00:00", "trade", 12.3551, 39.0]
["2026-08-31T15:13:40.167322+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:13:40.167462+00:00", "trade", 12.3725, 4.0]
["2026-08-31T15:13:40.340650+00:00", "trade", 12.45, 444.0]
["2026-08-31T15:13:40.383832+00:00", "trade", 12.4, 50.0]
["2026-08-31T15:13:40.385609+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:13:40.550560+00:00", "trade", 12.43, 2.0]
["2026-08-31T15:13:40.550574+00:00", "trade", 12.43, 2.0]
["2026-08-31T15:13:40.797770+00:00", "trade", 12.4, 3.0]
["2026-08-31T15:13:40.873068+00:00", "trade", 12.4449, 34.0]
["2026-08-31T15:13:40.902879+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:13:40.949897+00:00", "trade", 12.4214, 5.0]
["2026-08-31T15:13:40.950262+00:00", "trade", 12.4214, 1.0]
["2026-08-31T15:13:41.099672+00:00", "trade", 12.4, 7.0]
["2026-08-31T15:13:41.223521+00:00", "trade", 12.41, 2.0]
["2026-08-31T15:13:41.253773+00:00", "trade", 12.4, 13.0]
["2026-08-31T15:13:41.294606+00:00", "trade", 12.35, 163.0]
["2026-08-31T15:13:41.300939+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:13:41.326839+00:00", "trade", 12.39, 5.0]
["2026-08-31T15:13:41.334829+00:00", "trade", 12.41, 2.0]
["2026-08-31T15:13:41.589310+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:13:41.589695+00:00", "trade", 12.45, 45.0]
["2026-08-31T15:13:41.589722+00:00", "trade", 12.45, 55.0]
["2026-08-31T15:13:41.589722+00:00", "trade", 12.45, 45.0]
["2026-08-31T15:13:41.589723+00:00", "trade", 12.45, 55.0]
["2026-08-31T15:13:41.589725+00:00", "trade", 12.45, 45.0]
["2026-08-31T15:13:41.589739+00:00", "trade", 12.45, 22.0]
["2026-08-31T15:13:41.589763+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:13:41.589765+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:13:41.589806+00:00", "trade", 12.45, 78.0]
["2026-08-31T15:13:41.590056+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:13:41.590100+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:13:41.590101+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:13:41.590101+00:00", "trade", 12.45, 60.0]
["2026-08-31T15:13:41.590103+00:00", "trade", 12.45, 38.0]
["2026-08-31T15:13:41.590103+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:13:41.590109+00:00", "trade", 12.45, 53.0]
["2026-08-31T15:13:41.590134+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:13:41.590134+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:13:41.590159+00:00", "trade", 12.45, 135.0]
["2026-08-31T15:13:41.590160+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:13:41.774673+00:00", "trade", 12.4402, 50.0]
["2026-08-31T15:13:41.857691+00:00", "trade", 12.44, 3.0]
["2026-08-31T15:13:41.953067+00:00", "trade", 12.4401, 14.0]
["2026-08-31T15:13:42.021195+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:13:42.022812+00:00", "trade", 12.4594, 1858.0]
["2026-08-31T15:13:42.216998+00:00", "trade", 12.4428, 1.0]
["2026-08-31T15:13:42.442096+00:00", "trade", 12.4428, 15.0]
["2026-08-31T15:13:42.635847+00:00", "trade", 12.4428, 200.0]
["2026-08-31T15:13:42.677153+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:13:42.724912+00:00", "trade", 12.4428, 1.0]
["2026-08-31T15:13:42.879296+00:00", "trade", 12.4531, 10.0]
["2026-08-31T15:13:42.900265+00:00", "trade", 12.4421, 20.0]
["2026-08-31T15:13:43.143646+00:00", "trade", 12.4428, 19.0]
["2026-08-31T15:13:43.143854+00:00", "trade", 12.4428, 23.0]
["2026-08-31T15:13:43.304012+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:13:43.304363+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:13:43.420384+00:00", "trade", 12.4408, 50.0]
["2026-08-31T15:13:43.422478+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:13:43.422478+00:00", "quote", 12.4, 12.46]
["2026-08-31T15:13:43.422577+00:00", "quote", 12.35, 12.46]
["2026-08-31T15:13:43.422863+00:00", "trade", 12.44, 14.0]
["2026-08-31T15:13:43.422864+00:00", "quote", 12.35, 12.46]
["2026-08-31T15:13:43.577234+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:13:43.586934+00:00", "trade", 12.41, 4.0]
["2026-08-31T15:13:43.649935+00:00", "trade", 12.405, 25.0]
["2026-08-31T15:13:44.065952+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:13:44.113256+00:00", "trade", 12.405, 50.0]
["2026-08-31T15:13:44.179363+00:00", "trade", 12.405, 250.0]
["2026-08-31T15:13:44.220400+00:00", "quote", 12.35, 12.45]
["2026-08-31T15:13:44.355238+00:00", "quote", 12.35, 12.45]
["2026-08-31T15:13:44.475443+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:13:44.479372+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:13:44.481282+00:00", "trade", 12.41, 10.0]
["2026-08-31T15:13:44.481304+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:13:44.481627+00:00", "trade", 12.44, 77.0]
["2026-08-31T15:13:44.481627+00:00", "quote", 12.35, 12.46]
["2026-08-31T15:13:44.481634+00:00", "trade", 12.44, 57.0]
["2026-08-31T15:13:44.493547+00:00", "trade", 12.45, 306.0]
["2026-08-31T15:13:44.494711+00:00", "trade", 12.4499, 306.0]
["2026-08-31T15:13:44.494855+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:13:44.494911+00:00", "trade", 12.45, 49.0]
["2026-08-31T15:13:44.495162+00:00", "quote", 12.38, 12.46]
["2026-08-31T15:13:44.495238+00:00", "trade", 12.45, 43.0]
["2026-08-31T15:13:44.495259+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:13:44.495605+00:00", "quote", 12.38, 12.49]
["2026-08-31T15:13:44.495606+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:13:44.495636+00:00", "quote", 12.38, 12.49]
["2026-08-31T15:13:44.496533+00:00", "trade", 12.4499, 49.0]
["2026-08-31T15:13:44.496893+00:00", "trade", 12.4499, 5.0]
["2026-08-31T15:13:44.497043+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:13:44.497255+00:00", "trade", 12.4499, 43.0]
["2026-08-31T15:13:44.497392+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:13:44.497394+00:00", "trade", 12.47, 9.0]
["2026-08-31T15:13:44.497394+00:00", "trade", 12.47, 38.0]
["2026-08-31T15:13:44.498150+00:00", "trade", 12.4499, 10.0]
["2026-08-31T15:13:44.498526+00:00", "trade", 12.48, 5.0]
["2026-08-31T15:13:44.498556+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:13:44.498878+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:13:44.498878+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:13:44.498879+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:13:44.498883+00:00", "trade", 12.48, 12.0]
["2026-08-31T15:13:44.499334+00:00", "quote", 12.35, 12.49]
["2026-08-31T15:13:44.499669+00:00", "trade", 12.4499, 5.0]
["2026-08-31T15:13:44.500028+00:00", "trade", 12.4499, 100.0]
["2026-08-31T15:13:44.500266+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:13:44.500346+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:13:44.500350+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:13:44.500350+00:00", "trade", 12.46, 3.0]
["2026-08-31T15:13:44.500351+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:13:44.500353+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:13:44.500384+00:00", "trade", 12.4499, 1.0]
["2026-08-31T15:13:44.500454+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:13:44.500639+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:13:44.500647+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:13:44.500655+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:13:44.500741+00:00", "trade", 12.4499, 1.0]
["2026-08-31T15:13:44.500768+00:00", "trade", 12.4499, 10.0]
["2026-08-31T15:13:44.500866+00:00", "trade", 12.49, 900.0]
["2026-08-31T15:13:44.501720+00:00", "trade", 12.4499, 900.0]
["2026-08-31T15:13:44.502083+00:00", "trade", 12.4499, 36.0]
["2026-08-31T15:13:44.522749+00:00", "trade", 12.48, 15.0]
["2026-08-31T15:13:45.248494+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:13:45.248544+00:00", "trade", 12.46, 25.0]
["2026-08-31T15:13:45.399955+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:13:45.412762+00:00", "trade", 12.43, 46.0]
["2026-08-31T15:13:45.502303+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:13:45.706338+00:00", "trade", 12.4506, 10.0]
["2026-08-31T15:13:45.809659+00:00", "trade", 12.4, 18.0]
["2026-08-31T15:13:45.810794+00:00", "trade", 12.42, 6.0]
["2026-08-31T15:13:45.811968+00:00", "trade", 12.42, 50.0]
["2026-08-31T15:13:46.003817+00:00", "quote", 12.4, 12.49]
["2026-08-31T15:13:46.003824+00:00", "trade", 12.46, 17.0]
["2026-08-31T15:13:46.025724+00:00", "trade", 12.44, 210.0]
["2026-08-31T15:13:46.029084+00:00", "quote", 12.44, 12.49]
["2026-08-31T15:13:46.164159+00:00", "trade", 12.465, 25.0]
["2026-08-31T15:13:46.256166+00:00", "trade", 12.3848, 8.0]
["2026-08-31T15:13:46.406967+00:00", "trade", 12.465, 2.0]
["2026-08-31T15:13:46.421169+00:00", "trade", 12.465, 1.0]
["2026-08-31T15:13:46.505901+00:00", "quote", 12.44, 12.46]
["2026-08-31T15:13:46.505954+00:00", "trade", 12.46, 202.0]
["2026-08-31T15:13:46.505955+00:00", "quote", 12.44, 12.49]
["2026-08-31T15:13:46.572329+00:00", "trade", 12.4773, 1.0]
["2026-08-31T15:13:46.609524+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:13:46.609877+00:00", "trade", 12.49, 80.0]
["2026-08-31T15:13:46.609880+00:00", "trade", 12.49, 6.0]
["2026-08-31T15:13:46.609880+00:00", "trade", 12.49, 4.0]
["2026-08-31T15:13:46.609880+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:13:46.609880+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:13:46.611135+00:00", "trade", 12.4899, 1.0]
["2026-08-31T15:13:46.612109+00:00", "trade", 12.4899, 80.0]
["2026-08-31T15:13:46.612323+00:00", "trade", 12.4899, 6.0]
["2026-08-31T15:13:46.612496+00:00", "trade", 12.4899, 4.0]
["2026-08-31T15:13:46.612661+00:00", "trade", 12.4899, 10.0]
["2026-08-31T15:13:46.616576+00:00", "trade", 12.5, 19.0]
["2026-08-31T15:13:46.616576+00:00", "trade", 12.5, 35.0]
["2026-08-31T15:13:46.616578+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:13:46.616578+00:00", "trade", 12.5, 23.0]
["2026-08-31T15:13:46.616583+00:00", "trade", 12.5, 27.0]
["2026-08-31T15:13:46.616585+00:00", "trade", 12.5, 39.0]
["2026-08-31T15:13:46.616586+00:00", "trade", 12.5, 54.0]
["2026-08-31T15:13:46.616586+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:13:46.616618+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:13:46.616620+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:13:46.616621+00:00", "trade", 12.5, 202.0]
["2026-08-31T15:13:46.616657+00:00", "trade", 12.5, 13.0]
["2026-08-31T15:13:46.616657+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:13:46.616657+00:00", "trade", 12.5, 47.0]
["2026-08-31T15:13:46.616657+00:00", "trade", 12.5, 39.0]
["2026-08-31T15:13:46.616666+00:00", "trade", 12.5, 325.0]
["2026-08-31T15:13:46.616666+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:13:46.616702+00:00", "trade", 12.5, 16.0]
["2026-08-31T15:13:46.616707+00:00", "trade", 12.5, 28.0]
["2026-08-31T15:13:46.616725+00:00", "trade", 12.5, 84.0]
["2026-08-31T15:13:46.616783+00:00", "trade", 12.5, 38.0]
["2026-08-31T15:13:46.616783+00:00", "trade", 12.5, 58.0]
["2026-08-31T15:13:46.616783+00:00", "trade", 12.5, 150.0]
["2026-08-31T15:13:46.616783+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:13:46.616963+00:00", "trade", 12.5, 297.0]
["2026-08-31T15:13:46.616964+00:00", "quote", 12.44, 12.51]
["2026-08-31T15:13:46.618087+00:00", "trade", 12.4899, 19.0]
["2026-08-31T15:13:46.618710+00:00", "trade", 12.4899, 35.0]
["2026-08-31T15:13:46.618880+00:00", "trade", 12.4899, 1.0]
["2026-08-31T15:13:46.619345+00:00", "trade", 12.4899, 23.0]
["2026-08-31T15:13:46.619513+00:00", "trade", 12.4899, 27.0]
["2026-08-31T15:13:46.619679+00:00", "trade", 12.4899, 39.0]
["2026-08-31T15:13:46.619900+00:00", "trade", 12.4899, 54.0]
["2026-08-31T15:13:46.620076+00:00", "trade", 12.4899, 1.0]
["2026-08-31T15:13:46.675737+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:13:46.713494+00:00", "trade", 12.475, 300.0]
["2026-08-31T15:13:46.772068+00:00", "trade", 12.4451, 3.0]
["2026-08-31T15:13:46.772989+00:00", "trade", 12.4451, 24.0]
["2026-08-31T15:13:46.809486+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:13:46.824726+00:00", "trade", 12.51, 50.0]
["2026-08-31T15:13:46.824727+00:00", "quote", 12.44, 12.52]
["2026-08-31T15:13:46.973401+00:00", "trade", 12.45, 225.0]
["2026-08-31T15:13:47.029680+00:00", "trade", 12.51, 4.0]
["2026-08-31T15:13:47.029680+00:00", "trade", 12.51, 46.0]
["2026-08-31T15:13:47.029681+00:00", "quote", 12.44, 12.52]
["2026-08-31T15:13:47.050156+00:00", "trade", 12.49, 5.0]
["2026-08-31T15:13:47.137995+00:00", "trade", 12.4451, 70.0]
["2026-08-31T15:13:47.192447+00:00", "trade", 12.45, 20.0]
["2026-08-31T15:13:47.242567+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:13:47.301365+00:00", "trade", 12.4451, 11.0]
["2026-08-31T15:13:47.307693+00:00", "trade", 12.48, 3.0]
["2026-08-31T15:13:47.375734+00:00", "trade", 12.4582, 122.0]
["2026-08-31T15:13:47.544018+00:00", "trade", 12.48, 3.0]
["2026-08-31T15:13:47.544386+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:13:47.685729+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:13:47.687387+00:00", "quote", 12.44, 12.51]
["2026-08-31T15:13:47.717958+00:00", "trade", 12.5, 300.0]
["2026-08-31T15:13:47.800689+00:00", "trade", 12.5, 16.0]
["2026-08-31T15:13:47.802365+00:00", "trade", 12.51, 34.0]
["2026-08-31T15:13:47.976258+00:00", "trade", 12.4401, 20.0]
["2026-08-31T15:13:48.045450+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:13:48.045457+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:13:48.048823+00:00", "trade", 12.51, 16.0]
["2026-08-31T15:13:48.049203+00:00", "trade", 12.51, 18.0]
["2026-08-31T15:13:48.049206+00:00", "trade", 12.51, 18.0]
["2026-08-31T15:13:48.049206+00:00", "trade", 12.51, 6.0]
["2026-08-31T15:13:48.049206+00:00", "trade", 12.51, 200.0]
["2026-08-31T15:13:48.049207+00:00", "quote", 12.44, 12.52]
["2026-08-31T15:13:48.049210+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:13:48.049530+00:00", "quote", 12.47, 12.52]
["2026-08-31T15:13:48.049702+00:00", "quote", 12.44, 12.52]
["2026-08-31T15:13:48.049782+00:00", "trade", 12.52, 41.0]
["2026-08-31T15:13:48.049782+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:13:48.050571+00:00", "trade", 12.55, 125.0]
["2026-08-31T15:13:48.054395+00:00", "trade", 12.55, 200.0]
["2026-08-31T15:13:48.064390+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:13:48.064391+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:13:48.182314+00:00", "trade", 12.5199, 33.0]
["2026-08-31T15:13:48.182323+00:00", "trade", 12.5099, 4.0]
["2026-08-31T15:13:48.338604+00:00", "trade", 12.4451, 3.0]
["2026-08-31T15:13:48.338892+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:13:48.407670+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:13:48.444785+00:00", "trade", 12.5164, 5.0]
["2026-08-31T15:13:48.445334+00:00", "quote", 12.5, 12.55]
["2026-08-31T15:13:48.827419+00:00", "trade", 12.52, 8.0]
["2026-08-31T15:13:48.827420+00:00", "quote", 12.5, 12.56]
["2026-08-31T15:13:48.827421+00:00", "trade", 12.52, 42.0]
["2026-08-31T15:13:48.827502+00:00", "trade", 12.52, 8.0]
["2026-08-31T15:13:48.827502+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:13:48.855482+00:00", "trade", 12.5052, 1.0]
["2026-08-31T15:13:48.908419+00:00", "trade", 12.5001, 25.0]
["2026-08-31T15:13:49.079405+00:00", "trade", 12.5052, 9.0]
["2026-08-31T15:13:49.128248+00:00", "trade", 12.5438, 50.0]
["2026-08-31T15:13:49.145272+00:00", "trade", 12.5017, 11.0]
["2026-08-31T15:13:49.154825+00:00", "trade", 12.535, 5.0]
["2026-08-31T15:13:49.194866+00:00", "trade", 12.54, 25.0]
["2026-08-31T15:13:49.195001+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:13:49.244771+00:00", "trade", 12.54, 4.0]
["2026-08-31T15:13:49.245337+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:13:49.245461+00:00", "quote", 12.51, 12.57]
["2026-08-31T15:13:49.245510+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:13:49.246251+00:00", "trade", 12.55, 19.0]
["2026-08-31T15:13:49.246251+00:00", "trade", 12.55, 27.0]
["2026-08-31T15:13:49.316462+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:13:49.316464+00:00", "trade", 12.55, 4.0]
["2026-08-31T15:13:49.316846+00:00", "trade", 12.55, 14.0]
["2026-08-31T15:13:49.317148+00:00", "quote", 12.52, 12.57]
["2026-08-31T15:13:49.317259+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:13:49.318571+00:00", "trade", 12.54, 6.0]
["2026-08-31T15:13:49.320235+00:00", "trade", 12.56, 30.0]
["2026-08-31T15:13:49.320571+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:13:49.320572+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:13:49.320572+00:00", "quote", 12.5, 12.58]
["2026-08-31T15:13:49.322863+00:00", "trade", 12.57, 2.0]
["2026-08-31T15:13:49.322863+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:13:49.323141+00:00", "trade", 12.57, 75.0]
["2026-08-31T15:13:49.323143+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:13:49.323143+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:13:49.323345+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:13:49.323586+00:00", "trade", 12.5699, 2.0]
["2026-08-31T15:13:49.323941+00:00", "trade", 12.5699, 1.0]
["2026-08-31T15:13:49.324299+00:00", "trade", 12.5699, 75.0]
["2026-08-31T15:13:49.324655+00:00", "trade", 12.5699, 10.0]
["2026-08-31T15:13:49.324681+00:00", "trade", 12.5699, 10.0]
["2026-08-31T15:13:49.325238+00:00", "trade", 12.58, 32.0]
["2026-08-31T15:13:49.325711+00:00", "trade", 12.5699, 32.0]
["2026-08-31T15:13:49.357040+00:00", "trade", 12.54, 20.0]
["2026-08-31T15:13:49.371029+00:00", "trade", 12.5052, 1.0]
["2026-08-31T15:13:49.377908+00:00", "trade", 12.5052, 26.0]
["2026-08-31T15:13:49.527681+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:13:49.640128+00:00", "trade", 12.54, 15.0]
["2026-08-31T15:13:49.654131+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:13:49.711514+00:00", "trade", 12.56, 75.0]
["2026-08-31T15:13:49.711798+00:00", "quote", 12.54, 12.58]
["2026-08-31T15:13:49.711816+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:13:49.711820+00:00", "trade", 12.58, 125.0]
["2026-08-31T15:13:49.711820+00:00", "quote", 12.54, 12.58]
["2026-08-31T15:13:49.712357+00:00", "quote", 12.54, 12.58]
["2026-08-31T15:13:49.712421+00:00", "quote", 12.5, 12.58]
["2026-08-31T15:13:49.714967+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:13:49.714968+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:13:49.717504+00:00", "trade", 12.55, 600.0]
["2026-08-31T15:13:49.738287+00:00", "trade", 12.58, 10.0]
["2026-08-31T15:13:49.738288+00:00", "trade", 12.58, 75.0]
["2026-08-31T15:13:49.738333+00:00", "trade", 12.58, 75.0]
["2026-08-31T15:13:49.738350+00:00", "trade", 12.58, 12.0]
["2026-08-31T15:13:49.738367+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:13:49.738478+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:13:49.738671+00:00", "trade", 12.58, 20.0]
["2026-08-31T15:13:49.738704+00:00", "trade", 12.58, 20.0]
["2026-08-31T15:13:49.738716+00:00", "trade", 12.58, 20.0]
["2026-08-31T15:13:49.738730+00:00", "trade", 12.58, 60.0]
["2026-08-31T15:13:49.739031+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:13:49.739102+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:13:49.741578+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:13:49.741906+00:00", "trade", 12.59, 3.0]
["2026-08-31T15:13:49.741915+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:13:49.743590+00:00", "trade", 12.6, 345.0]
["2026-08-31T15:13:49.853897+00:00", "trade", 12.55, 5.0]
["2026-08-31T15:13:49.853980+00:00", "trade", 12.519379, 100.0]
["2026-08-31T15:13:49.854288+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:13:50.210731+00:00", "trade", 12.5825, 300.0]
["2026-08-31T15:13:50.211411+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:13:50.289579+00:00", "trade", 12.5052, 39.0]
["2026-08-31T15:13:50.290063+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:13:50.402062+00:00", "trade", 12.5985, 5.0]
["2026-08-31T15:13:50.461471+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:13:50.579469+00:00", "trade", 12.55, 4.0]
["2026-08-31T15:13:50.721935+00:00", "trade", 12.5714, 13.0]
["2026-08-31T15:13:50.852514+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:13:50.932457+00:00", "trade", 12.5052, 41.0]
["2026-08-31T15:13:50.963983+00:00", "trade", 12.5948, 40.0]
["2026-08-31T15:13:51.000441+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:13:51.008367+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:13:51.010995+00:00", "trade", 12.5714, 10.0]
["2026-08-31T15:13:51.244680+00:00", "trade", 12.55, 1500.0]
["2026-08-31T15:13:51.245910+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:13:51.256876+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:13:51.324980+00:00", "trade", 12.5201, 8.0]
["2026-08-31T15:13:51.335692+00:00", "trade", 12.55, 3.0]
["2026-08-31T15:13:51.355010+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:13:51.436055+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:13:51.448914+00:00", "trade", 12.5948, 2.0]
["2026-08-31T15:13:51.459799+00:00", "trade", 12.57, 50.0]
["2026-08-31T15:13:51.459801+00:00", "trade", 12.59, 50.0]
["2026-08-31T15:13:51.459801+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:13:51.461609+00:00", "trade", 12.5994, 50.0]
["2026-08-31T15:13:51.461646+00:00", "trade", 12.5994, 50.0]
["2026-08-31T15:13:51.480213+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:13:51.480233+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:13:51.481043+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:13:51.481350+00:00", "trade", 12.5994, 100.0]
["2026-08-31T15:13:51.481417+00:00", "trade", 12.5994, 100.0]
["2026-08-31T15:13:51.482000+00:00", "trade", 12.5994, 100.0]
["2026-08-31T15:13:51.485386+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:13:51.486448+00:00", "trade", 12.5994, 100.0]
["2026-08-31T15:13:51.486521+00:00", "trade", 12.5994, 100.0]
["2026-08-31T15:13:51.490097+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:13:51.511120+00:00", "trade", 12.5797, 1.0]
["2026-08-31T15:13:51.519910+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:13:51.592738+00:00", "trade", 12.56, 700.0]
["2026-08-31T15:13:51.994591+00:00", "trade", 12.5948, 1.0]
["2026-08-31T15:13:52.223746+00:00", "trade", 12.59, 15.0]
["2026-08-31T15:13:52.474719+00:00", "trade", 12.56, 250.0]
["2026-08-31T15:13:52.525561+00:00", "trade", 12.56, 244.0]
["2026-08-31T15:13:52.530479+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:13:52.533238+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:13:52.544483+00:00", "trade", 12.5896, 100.0]
["2026-08-31T15:13:52.600720+00:00", "trade", 12.5293, 100.0]
["2026-08-31T15:13:52.619777+00:00", "trade", 12.56, 15.0]
["2026-08-31T15:13:52.620144+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:13:52.679518+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:13:52.775243+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:13:52.775852+00:00", "trade", 12.55, 31.0]
["2026-08-31T15:13:52.993125+00:00", "quote", 12.52, 12.59]
["2026-08-31T15:13:53.367656+00:00", "trade", 12.555, 28.0]
["2026-08-31T15:13:53.390191+00:00", "trade", 12.5201, 2653.0]
["2026-08-31T15:13:53.432116+00:00", "quote", 12.5, 12.59]
["2026-08-31T15:13:53.432923+00:00", "trade", 12.5252, 3.0]
["2026-08-31T15:13:53.538329+00:00", "trade", 12.545, 25.0]
["2026-08-31T15:13:53.546925+00:00", "trade", 12.5258, 1.0]
["2026-08-31T15:13:53.558332+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:13:53.566216+00:00", "trade", 12.545, 2.0]
["2026-08-31T15:13:53.719546+00:00", "quote", 12.48, 12.59]
["2026-08-31T15:13:53.720353+00:00", "quote", 12.48, 12.59]
["2026-08-31T15:13:53.737869+00:00", "trade", 12.58, 400.0]
["2026-08-31T15:13:53.924479+00:00", "trade", 12.535, 4.0]
["2026-08-31T15:13:53.957611+00:00", "trade", 12.5848, 6.0]
["2026-08-31T15:13:53.958504+00:00", "trade", 12.5848, 60.0]
["2026-08-31T15:13:54.016202+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:13:54.053771+00:00", "trade", 12.5789, 9.0]
["2026-08-31T15:13:54.096339+00:00", "trade", 12.4801, 10.0]
["2026-08-31T15:13:54.118385+00:00", "quote", 12.48, 12.55]
["2026-08-31T15:13:54.118798+00:00", "trade", 12.51, 19.0]
["2026-08-31T15:13:54.120021+00:00", "trade", 12.535, 25.0]
["2026-08-31T15:13:54.123552+00:00", "trade", 12.5, 18.0]
["2026-08-31T15:13:54.142990+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:13:54.247497+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:13:54.264254+00:00", "trade", 12.5322, 1.0]
["2026-08-31T15:13:54.417925+00:00", "trade", 12.5499, 2.0]
["2026-08-31T15:13:54.459875+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:13:54.480648+00:00", "trade", 12.5848, 3.0]
["2026-08-31T15:13:54.644213+00:00", "trade", 12.4977, 100.0]
["2026-08-31T15:13:54.647113+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:13:54.647979+00:00", "quote", 12.48, 12.55]
["2026-08-31T15:13:54.678277+00:00", "quote", 12.48, 12.55]
["2026-08-31T15:13:54.758276+00:00", "trade", 12.5848, 1.0]
["2026-08-31T15:13:54.774115+00:00", "trade", 12.5332, 10.0]
["2026-08-31T15:13:54.973767+00:00", "trade", 12.5322, 5.0]
["2026-08-31T15:13:55.005737+00:00", "trade", 12.5448, 8.0]
["2026-08-31T15:13:55.063829+00:00", "trade", 12.49, 20.0]
["2026-08-31T15:13:55.063868+00:00", "trade", 12.5449, 171.0]
["2026-08-31T15:13:55.148255+00:00", "trade", 12.515, 4.0]
["2026-08-31T15:13:55.233893+00:00", "trade", 12.515, 6.0]
["2026-08-31T15:13:55.338951+00:00", "trade", 12.5322, 1.0]
["2026-08-31T15:13:55.390219+00:00", "trade", 12.5499, 25.0]
["2026-08-31T15:13:55.394347+00:00", "quote", 12.48, 12.55]
["2026-08-31T15:13:55.458198+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:13:55.563665+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:13:55.569698+00:00", "trade", 12.53, 20.0]
["2026-08-31T15:13:55.759369+00:00", "quote", 12.48, 12.55]
["2026-08-31T15:13:55.896861+00:00", "trade", 12.5449, 190.0]
["2026-08-31T15:13:55.897106+00:00", "trade", 12.5448, 12.0]
["2026-08-31T15:13:56.033410+00:00", "trade", 12.515, 10.0]
["2026-08-31T15:13:56.055196+00:00", "trade", 12.5448, 65.0]
["2026-08-31T15:13:56.149321+00:00", "trade", 12.515, 50.0]
["2026-08-31T15:13:56.158773+00:00", "trade", 12.515, 150.0]
["2026-08-31T15:13:56.215054+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:13:56.375432+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:13:56.375801+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:13:56.425270+00:00", "trade", 12.515, 100.0]
["2026-08-31T15:13:56.450586+00:00", "quote", 12.48, 12.55]
["2026-08-31T15:13:56.617736+00:00", "trade", 12.4852, 48.0]
["2026-08-31T15:13:56.639702+00:00", "trade", 12.5448, 4.0]
["2026-08-31T15:13:56.821939+00:00", "trade", 12.515, 21.0]
["2026-08-31T15:13:56.890465+00:00", "trade", 12.52, 25.0]
["2026-08-31T15:13:56.890519+00:00", "trade", 12.52, 25.0]
["2026-08-31T15:13:56.890545+00:00", "quote", 12.48, 12.51]
["2026-08-31T15:13:56.890603+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:13:56.890604+00:00", "quote", 12.48, 12.55]
["2026-08-31T15:13:56.890637+00:00", "trade", 12.51, 20.0]
["2026-08-31T15:13:56.891341+00:00", "quote", 12.48, 12.55]
["2026-08-31T15:13:56.892001+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:13:56.929364+00:00", "trade", 12.515, 5.0]
["2026-08-31T15:13:57.164692+00:00", "trade", 12.54, 7.0]
["2026-08-31T15:13:57.164695+00:00", "trade", 12.54, 47.0]
["2026-08-31T15:13:57.164748+00:00", "quote", 12.49, 12.55]
["2026-08-31T15:13:57.166263+00:00", "trade", 12.5494, 7.0]
["2026-08-31T15:13:57.166333+00:00", "trade", 12.5494, 47.0]
["2026-08-31T15:13:57.181047+00:00", "quote", 12.49, 12.59]
["2026-08-31T15:13:57.183981+00:00", "quote", 12.48, 12.59]
["2026-08-31T15:13:57.240160+00:00", "quote", 12.49, 12.59]
["2026-08-31T15:13:57.265276+00:00", "trade", 12.54, 46.0]
["2026-08-31T15:13:57.266452+00:00", "trade", 12.5899, 46.0]
["2026-08-31T15:13:57.378755+00:00", "trade", 12.5186, 300.0]
["2026-08-31T15:13:57.429486+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:13:57.624936+00:00", "trade", 12.5448, 6.0]
["2026-08-31T15:13:57.719794+00:00", "trade", 12.54, 37.0]
["2026-08-31T15:13:57.742639+00:00", "trade", 12.54, 16.0]
["2026-08-31T15:13:57.743006+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:13:57.871269+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:13:57.871300+00:00", "trade", 12.54, 4.0]
["2026-08-31T15:13:57.871302+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:13:57.871302+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:13:57.871303+00:00", "trade", 12.55, 92.0]
["2026-08-31T15:13:57.871565+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:13:57.871834+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:13:57.871835+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:13:57.871836+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:13:57.883263+00:00", "trade", 12.54, 25.0]
["2026-08-31T15:13:57.921474+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:13:58.160056+00:00", "trade", 12.58, 3.0]
["2026-08-31T15:13:58.178109+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:13:58.198445+00:00", "trade", 12.4997, 89.0]
["2026-08-31T15:13:58.198807+00:00", "trade", 12.4997, 1.0]
["2026-08-31T15:13:58.208494+00:00", "trade", 12.5114, 25.0]
["2026-08-31T15:13:58.214532+00:00", "trade", 12.59, 500.0]
["2026-08-31T15:13:58.215338+00:00", "quote", 12.49, 12.59]
["2026-08-31T15:13:58.234281+00:00", "trade", 12.53, 6.0]
["2026-08-31T15:13:58.234647+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:13:58.303825+00:00", "trade", 12.5899, 39.0]
["2026-08-31T15:13:58.392297+00:00", "quote", 12.49, 12.59]
["2026-08-31T15:13:58.409247+00:00", "trade", 12.52, 13.0]
["2026-08-31T15:13:58.411225+00:00", "trade", 12.5194, 1.0]
["2026-08-31T15:13:58.473146+00:00", "trade", 12.49, 250.0]
["2026-08-31T15:13:58.798578+00:00", "trade", 12.5001, 100.0]
["2026-08-31T15:13:58.883018+00:00", "trade", 12.54, 3.0]
["2026-08-31T15:13:58.928699+00:00", "trade", 12.49, 11.0]
["2026-08-31T15:13:59.051497+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:13:59.051914+00:00", "trade", 12.5, 40.0]
["2026-08-31T15:13:59.051915+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:13:59.051918+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:13:59.051918+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:13:59.051919+00:00", "quote", 12.48, 12.59]
["2026-08-31T15:13:59.051920+00:00", "trade", 12.49, 24.0]
["2026-08-31T15:13:59.051921+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:13:59.051926+00:00", "quote", 12.48, 12.59]
["2026-08-31T15:13:59.051933+00:00", "quote", 12.48, 12.49]
["2026-08-31T15:13:59.052450+00:00", "quote", 12.48, 12.59]
["2026-08-31T15:13:59.055383+00:00", "trade", 12.49, 4.0]
["2026-08-31T15:13:59.055384+00:00", "quote", 12.48, 12.59]
["2026-08-31T15:13:59.055385+00:00", "trade", 12.49, 5.0]
["2026-08-31T15:13:59.055411+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:13:59.055821+00:00", "quote", 12.48, 12.59]
["2026-08-31T15:13:59.067243+00:00", "quote", 12.48, 12.54]
["2026-08-31T15:13:59.071890+00:00", "trade", 12.48, 20.0]
["2026-08-31T15:13:59.071891+00:00", "trade", 12.48, 80.0]
["2026-08-31T15:13:59.071891+00:00", "quote", 12.48, 12.54]
["2026-08-31T15:13:59.073825+00:00", "trade", 12.535, 3.0]
["2026-08-31T15:13:59.191029+00:00", "trade", 12.5848, 1.0]
["2026-08-31T15:13:59.252070+00:00", "trade", 12.51, 20.0]
["2026-08-31T15:13:59.419750+00:00", "quote", 12.48, 12.54]
["2026-08-31T15:13:59.512373+00:00", "trade", 12.5399, 30.0]
["2026-08-31T15:13:59.579230+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:13:59.615655+00:00", "trade", 12.48, 3.0]
["2026-08-31T15:13:59.702926+00:00", "trade", 12.51, 4.0]
["2026-08-31T15:13:59.729397+00:00", "trade", 12.4917, 200.0]
["2026-08-31T15:13:59.746697+00:00", "trade", 12.4936, 30.0]
["2026-08-31T15:13:59.801051+00:00", "trade", 12.49, 60.0]
["2026-08-31T15:13:59.982834+00:00", "trade", 12.4944, 24.0]
["2026-08-31T15:14:00.048424+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:14:00.080025+00:00", "trade", 12.51, 13.0]
["2026-08-31T15:14:00.088089+00:00", "trade", 12.5151, 81.0]
["2026-08-31T15:14:00.350600+00:00", "trade", 12.5399, 10.0]
["2026-08-31T15:14:00.441794+00:00", "trade", 12.51, 35.0]
["2026-08-31T15:14:00.449314+00:00", "trade", 12.49, 64.0]
["2026-08-31T15:14:00.449380+00:00", "trade", 12.49, 11.0]
["2026-08-31T15:14:00.449722+00:00", "quote", 12.48, 12.49]
["2026-08-31T15:14:00.449755+00:00", "trade", 12.48, 17.0]
["2026-08-31T15:14:00.449758+00:00", "trade", 12.48, 5.0]
["2026-08-31T15:14:00.449758+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:14:00.449758+00:00", "trade", 12.48, 86.0]
["2026-08-31T15:14:00.449758+00:00", "quote", 12.48, 12.49]
["2026-08-31T15:14:00.450274+00:00", "quote", 12.48, 12.54]
["2026-08-31T15:14:00.477638+00:00", "quote", 12.48, 12.49]
["2026-08-31T15:14:00.477675+00:00", "quote", 12.48, 12.54]
["2026-08-31T15:14:00.477859+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:14:00.771297+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:14:00.785467+00:00", "trade", 12.5348, 49.0]
["2026-08-31T15:14:00.858874+00:00", "trade", 12.532923, 3.0]
["2026-08-31T15:14:01.278960+00:00", "trade", 12.5117, 50.0]
["2026-08-31T15:14:01.291665+00:00", "trade", 12.4852, 30.0]
["2026-08-31T15:14:01.291731+00:00", "trade", 12.5348, 19.0]
["2026-08-31T15:14:01.417589+00:00", "trade", 12.51, 150.0]
["2026-08-31T15:14:01.459385+00:00", "trade", 12.4851, 272.0]
["2026-08-31T15:14:01.621777+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:14:01.634236+00:00", "quote", 12.48, 12.54]
["2026-08-31T15:14:01.674177+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:14:01.801085+00:00", "trade", 12.5348, 36.0]
["2026-08-31T15:14:02.234745+00:00", "trade", 12.51, 3.0]
["2026-08-31T15:14:02.376990+00:00", "trade", 12.5041, 57.0]
["2026-08-31T15:14:02.391555+00:00", "trade", 12.5, 35.0]
["2026-08-31T15:14:02.514916+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:14:02.527705+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:14:02.529638+00:00", "trade", 12.4806, 98.0]
["2026-08-31T15:14:02.600259+00:00", "trade", 12.488, 100.0]
["2026-08-31T15:14:02.643896+00:00", "trade", 12.51, 35.0]
["2026-08-31T15:14:02.948277+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:14:02.948303+00:00", "trade", 12.51, 47.0]
["2026-08-31T15:14:02.948307+00:00", "trade", 12.51, 75.0]
["2026-08-31T15:14:02.948328+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:14:02.948424+00:00", "trade", 12.51, 27.0]
["2026-08-31T15:14:02.948685+00:00", "trade", 12.51, 32.0]
["2026-08-31T15:14:02.949001+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:14:02.955004+00:00", "trade", 12.51, 57.0]
["2026-08-31T15:14:02.960797+00:00", "trade", 12.53, 62.0]
["2026-08-31T15:14:03.115946+00:00", "trade", 12.4852, 5.0]
["2026-08-31T15:14:03.258852+00:00", "quote", 12.48, 12.54]
["2026-08-31T15:14:03.295825+00:00", "quote", 12.48, 12.54]
["2026-08-31T15:14:03.354602+00:00", "trade", 12.4852, 80.0]
["2026-08-31T15:14:03.374722+00:00", "trade", 12.4901, 234.0]
["2026-08-31T15:14:03.632387+00:00", "trade", 12.4851, 117.0]
["2026-08-31T15:14:03.921083+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:14:03.930488+00:00", "trade", 12.49, 72.0]
["2026-08-31T15:14:03.930489+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:14:03.930489+00:00", "quote", 12.48, 12.54]
["2026-08-31T15:14:03.930498+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:14:03.930513+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:14:03.930542+00:00", "trade", 12.48, 173.0]
["2026-08-31T15:14:03.930542+00:00", "quote", 12.48, 12.54]
["2026-08-31T15:14:03.930595+00:00", "quote", 12.48, 12.49]
["2026-08-31T15:14:03.930837+00:00", "trade", 12.49, 101.0]
["2026-08-31T15:14:03.930839+00:00", "quote", 12.48, 12.54]
["2026-08-31T15:14:03.930862+00:00", "quote", 12.48, 12.49]
["2026-08-31T15:14:03.930914+00:00", "trade", 12.49, 287.0]
["2026-08-31T15:14:03.930915+00:00", "quote", 12.48, 12.54]
["2026-08-31T15:14:03.930949+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:14:03.935356+00:00", "trade", 12.4801, 27.0]
["2026-08-31T15:14:04.069040+00:00", "quote", 12.48, 12.54]
["2026-08-31T15:14:04.474760+00:00", "trade", 12.5248, 10.0]
["2026-08-31T15:14:04.488139+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:14:04.496228+00:00", "trade", 12.51, 17.0]
["2026-08-31T15:14:04.497949+00:00", "trade", 12.4801, 17.0]
["2026-08-31T15:14:04.515895+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:14:04.515896+00:00", "trade", 12.5, 26.0]
["2026-08-31T15:14:04.531190+00:00", "trade", 12.49, 40.0]
["2026-08-31T15:14:04.531191+00:00", "trade", 12.49, 3.0]
["2026-08-31T15:14:04.531191+00:00", "quote", 12.48, 12.54]
["2026-08-31T15:14:04.538149+00:00", "quote", 12.48, 12.54]
["2026-08-31T15:14:04.553605+00:00", "trade", 12.51, 4.0]
["2026-08-31T15:14:04.700890+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:14:04.716599+00:00", "trade", 12.51, 57.0]
["2026-08-31T15:14:04.717068+00:00", "trade", 12.51, 43.0]
["2026-08-31T15:14:04.743070+00:00", "trade", 12.49, 8.0]
["2026-08-31T15:14:04.744456+00:00", "trade", 12.4806, 8.0]
["2026-08-31T15:14:04.888451+00:00", "trade", 12.49, 6.0]
["2026-08-31T15:14:05.065032+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:14:05.125059+00:00", "trade", 12.53, 17.0]
["2026-08-31T15:14:05.145298+00:00", "trade", 12.51, 15.0]
["2026-08-31T15:14:05.358240+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:14:05.447704+00:00", "trade", 12.5, 57.0]
["2026-08-31T15:14:05.447706+00:00", "trade", 12.49, 31.0]
["2026-08-31T15:14:05.447706+00:00", "trade", 12.49, 12.0]
["2026-08-31T15:14:05.447764+00:00", "trade", 12.49, 88.0]
["2026-08-31T15:14:05.447768+00:00", "trade", 12.49, 21.0]
["2026-08-31T15:14:05.447768+00:00", "trade", 12.48, 18.0]
["2026-08-31T15:14:05.500366+00:00", "quote", 12.5, 12.54]
["2026-08-31T15:14:05.560191+00:00", "trade", 12.49, 37.0]
["2026-08-31T15:14:05.702921+00:00", "trade", 12.5348, 21.0]
["2026-08-31T15:14:06.019145+00:00", "trade", 12.51, 3.0]
["2026-08-31T15:14:06.019145+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:14:06.178711+00:00", "trade", 12.5099, 1.0]
["2026-08-31T15:14:06.179078+00:00", "trade", 12.5099, 1.0]
["2026-08-31T15:14:06.220874+00:00", "trade", 12.5052, 1.0]
["2026-08-31T15:14:06.259801+00:00", "trade", 12.5089, 14.0]
["2026-08-31T15:14:06.260197+00:00", "trade", 12.5089, 1.0]
["2026-08-31T15:14:06.384157+00:00", "trade", 12.5301, 4.0]
["2026-08-31T15:14:06.384202+00:00", "trade", 12.54, 4.0]
["2026-08-31T15:14:06.397942+00:00", "trade", 12.53, 96.0]
["2026-08-31T15:14:06.483667+00:00", "trade", 12.5348, 3.0]
["2026-08-31T15:14:06.536623+00:00", "quote", 12.5, 12.53]
["2026-08-31T15:14:06.592924+00:00", "trade", 12.5052, 2.0]
["2026-08-31T15:14:06.766398+00:00", "trade", 12.515, 500.0]
["2026-08-31T15:14:06.909782+00:00", "trade", 12.51, 9.0]
["2026-08-31T15:14:06.913197+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:14:06.990411+00:00", "trade", 12.515, 25.0]
["2026-08-31T15:14:07.083001+00:00", "trade", 12.5068, 100.0]
["2026-08-31T15:14:07.132793+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:14:07.132793+00:00", "quote", 12.49, 12.53]
["2026-08-31T15:14:07.132808+00:00", "quote", 12.49, 12.51]
["2026-08-31T15:14:07.132826+00:00", "trade", 12.5, 13.0]
["2026-08-31T15:14:07.132846+00:00", "quote", 12.49, 12.52]
["2026-08-31T15:14:07.133370+00:00", "quote", 12.49, 12.52]
["2026-08-31T15:14:07.133371+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:14:07.133372+00:00", "trade", 12.49, 102.0]
["2026-08-31T15:14:07.133372+00:00", "quote", 12.48, 12.52]
["2026-08-31T15:14:07.133415+00:00", "quote", 12.48, 12.51]
["2026-08-31T15:14:07.133492+00:00", "quote", 12.48, 12.49]
["2026-08-31T15:14:07.133953+00:00", "quote", 12.48, 12.53]
["2026-08-31T15:14:07.142528+00:00", "trade", 12.48, 27.0]
["2026-08-31T15:14:07.142529+00:00", "quote", 12.48, 12.53]
["2026-08-31T15:14:07.147566+00:00", "trade", 12.48, 57.0]
["2026-08-31T15:14:07.161958+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:14:07.256969+00:00", "trade", 12.505, 26.0]
["2026-08-31T15:14:07.509657+00:00", "trade", 12.5248, 7.0]
["2026-08-31T15:14:07.539428+00:00", "quote", 12.48, 12.51]
["2026-08-31T15:14:07.699260+00:00", "trade", 12.5099, 50.0]
["2026-08-31T15:14:07.741892+00:00", "trade", 12.5, 23.0]
["2026-08-31T15:14:07.743090+00:00", "trade", 12.5094, 23.0]
["2026-08-31T15:14:07.784109+00:00", "trade", 12.5025, 1.0]
["2026-08-31T15:14:07.896566+00:00", "trade", 12.49, 9.0]
["2026-08-31T15:14:07.896616+00:00", "trade", 12.48, 72.0]
["2026-08-31T15:14:07.896617+00:00", "quote", 12.48, 12.51]
["2026-08-31T15:14:07.915577+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:14:07.917629+00:00", "trade", 12.4875, 1.0]
["2026-08-31T15:14:07.985341+00:00", "trade", 12.5045, 300.0]
["2026-08-31T15:14:08.078706+00:00", "trade", 12.49, 94.0]
["2026-08-31T15:14:08.481847+00:00", "trade", 12.5044, 150.0]
["2026-08-31T15:14:08.568615+00:00", "trade", 12.495, 40.0]
["2026-08-31T15:14:08.611055+00:00", "trade", 12.495, 5.0]
["2026-08-31T15:14:09.006263+00:00", "trade", 12.495, 10.0]
["2026-08-31T15:14:09.224541+00:00", "trade", 12.495, 1.0]
["2026-08-31T15:14:09.333212+00:00", "trade", 12.51, 30.0]
["2026-08-31T15:14:09.512195+00:00", "trade", 12.48, 33.0]
["2026-08-31T15:14:09.512196+00:00", "trade", 12.48, 26.0]
["2026-08-31T15:14:09.512264+00:00", "quote", 12.48, 12.49]
["2026-08-31T15:14:09.512287+00:00", "quote", 12.48, 12.49]
["2026-08-31T15:14:09.512717+00:00", "trade", 12.48, 45.0]
["2026-08-31T15:14:09.512717+00:00", "trade", 12.48, 4.0]
["2026-08-31T15:14:09.512717+00:00", "trade", 12.48, 4.0]
["2026-08-31T15:14:09.512719+00:00", "trade", 12.48, 90.0]
["2026-08-31T15:14:09.512723+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:14:09.512724+00:00", "trade", 12.48, 7.0]
["2026-08-31T15:14:09.512725+00:00", "trade", 12.48, 2.0]
["2026-08-31T15:14:09.512725+00:00", "trade", 12.48, 39.0]
["2026-08-31T15:14:09.512727+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:14:09.512730+00:00", "trade", 12.48, 4.0]
["2026-08-31T15:14:09.512732+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:14:09.512789+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:14:09.512789+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:14:09.512812+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:14:09.600406+00:00", "trade", 12.465, 100.0]
["2026-08-31T15:14:09.685118+00:00", "trade", 12.4842, 1.0]
["2026-08-31T15:14:09.834600+00:00", "trade", 12.48, 163.0]
["2026-08-31T15:14:09.834909+00:00", "quote", 12.45, 12.51]
["2026-08-31T15:14:09.834957+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:14:09.835191+00:00", "trade", 12.48, 57.0]
["2026-08-31T15:14:09.835269+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:14:09.835361+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:14:09.930135+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:14:10.121251+00:00", "quote", 12.48, 12.5]
["2026-08-31T15:14:10.145346+00:00", "quote", 12.48, 12.5]
["2026-08-31T15:14:10.412992+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:14:10.481047+00:00", "quote", 12.48, 12.49]
["2026-08-31T15:14:10.485467+00:00", "trade", 12.4972, 9.0]
["2026-08-31T15:14:10.520976+00:00", "trade", 12.49, 33.0]
["2026-08-31T15:14:10.657155+00:00", "trade", 12.4899, 30.0]
["2026-08-31T15:14:10.684886+00:00", "trade", 12.4814, 3.0]
["2026-08-31T15:14:10.777512+00:00", "trade", 12.48, 110.0]
["2026-08-31T15:14:10.777513+00:00", "quote", 12.48, 12.49]
["2026-08-31T15:14:10.777993+00:00", "trade", 12.48, 12.0]
["2026-08-31T15:14:10.777993+00:00", "trade", 12.48, 172.0]
["2026-08-31T15:14:10.777994+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:14:10.778120+00:00", "trade", 12.46, 89.0]
["2026-08-31T15:14:10.778120+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:14:10.778143+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:14:10.778144+00:00", "trade", 12.46, 111.0]
["2026-08-31T15:14:10.787694+00:00", "trade", 12.48, 150.0]
["2026-08-31T15:14:10.788125+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:14:10.788166+00:00", "quote", 12.45, 12.49]
["2026-08-31T15:14:10.926146+00:00", "trade", 12.4593, 22.0]
["2026-08-31T15:14:10.926513+00:00", "trade", 12.4593, 1.0]
["2026-08-31T15:14:11.104299+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:14:11.161761+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:14:11.161826+00:00", "trade", 12.47, 95.0]
["2026-08-31T15:14:11.161827+00:00", "quote", 12.45, 12.49]
["2026-08-31T15:14:11.569207+00:00", "trade", 12.48, 30.0]
["2026-08-31T15:14:11.816700+00:00", "trade", 12.4843, 567.0]
["2026-08-31T15:14:11.861637+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:14:11.892345+00:00", "trade", 12.48, 22.0]
["2026-08-31T15:14:12.314265+00:00", "quote", 12.45, 12.49]
["2026-08-31T15:14:12.314323+00:00", "trade", 12.48, 78.0]
["2026-08-31T15:14:12.314324+00:00", "trade", 12.48, 2.0]
["2026-08-31T15:14:12.314325+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:14:12.314386+00:00", "trade", 12.49, 33.0]
["2026-08-31T15:14:12.314387+00:00", "trade", 12.49, 60.0]
["2026-08-31T15:14:12.314387+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:14:12.622455+00:00", "trade", 12.4982, 50.0]
["2026-08-31T15:14:12.627315+00:00", "trade", 12.5, 39.0]
["2026-08-31T15:14:12.627316+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:14:12.627343+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:14:12.627696+00:00", "trade", 12.5, 166.0]
["2026-08-31T15:14:12.627698+00:00", "quote", 12.45, 12.53]
["2026-08-31T15:14:12.627699+00:00", "trade", 12.5, 11.0]
["2026-08-31T15:14:12.627699+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:14:12.627704+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:14:12.627751+00:00", "quote", 12.45, 12.53]
["2026-08-31T15:14:12.634799+00:00", "trade", 12.5083, 1.0]
["2026-08-31T15:14:12.635777+00:00", "quote", 12.45, 12.53]
["2026-08-31T15:14:12.654221+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:14:12.690989+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:14:12.766583+00:00", "trade", 12.4849, 30.0]
["2026-08-31T15:14:13.072971+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:14:13.206130+00:00", "trade", 12.49, 86.0]
["2026-08-31T15:14:13.254562+00:00", "quote", 12.45, 12.53]
["2026-08-31T15:14:13.350857+00:00", "trade", 12.5156, 100.0]
["2026-08-31T15:14:13.405522+00:00", "trade", 12.475, 100.0]
["2026-08-31T15:14:13.620740+00:00", "trade", 12.49, 57.0]
["2026-08-31T15:14:13.620744+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:14:13.620744+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:14:14.041681+00:00", "quote", 12.45, 12.53]
["2026-08-31T15:14:14.253179+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:14:14.262788+00:00", "trade", 12.49, 11.0]
["2026-08-31T15:14:14.349099+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:14:14.349829+00:00", "trade", 12.47, 4.0]
["2026-08-31T15:14:14.350630+00:00", "quote", 12.45, 12.53]
["2026-08-31T15:14:14.431337+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:14:14.470378+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:14:14.523857+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:14:14.866435+00:00", "trade", 12.4551, 49.0]
["2026-08-31T15:14:14.989799+00:00", "trade", 12.48, 6.0]
["2026-08-31T15:14:15.104860+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:14:15.163588+00:00", "trade", 12.4566, 168.0]
["2026-08-31T15:14:15.219445+00:00", "trade", 12.48, 13.0]
["2026-08-31T15:14:15.254148+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:14:15.257565+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:14:15.264070+00:00", "trade", 12.5, 223.0]
["2026-08-31T15:14:15.273800+00:00", "trade", 12.4551, 40.0]
["2026-08-31T15:14:15.289490+00:00", "trade", 12.4551, 97.0]
["2026-08-31T15:14:15.589946+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:14:15.905974+00:00", "trade", 12.5, 6.0]
["2026-08-31T15:14:15.939138+00:00", "trade", 12.49, 80.0]
["2026-08-31T15:14:16.282358+00:00", "trade", 12.49, 8.0]
["2026-08-31T15:14:16.328380+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:14:16.628209+00:00", "quote", 12.45, 12.53]
["2026-08-31T15:14:16.655474+00:00", "trade", 12.5, 17.0]
["2026-08-31T15:14:16.655475+00:00", "trade", 12.5, 33.0]
["2026-08-31T15:14:16.656003+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:14:16.656171+00:00", "quote", 12.46, 12.53]
["2026-08-31T15:14:16.656319+00:00", "quote", 12.45, 12.53]
["2026-08-31T15:14:16.690998+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:14:16.829495+00:00", "trade", 12.49, 31.0]
["2026-08-31T15:14:16.974469+00:00", "trade", 12.48, 3.0]
["2026-08-31T15:14:16.974469+00:00", "trade", 12.48, 2.0]
["2026-08-31T15:14:17.190625+00:00", "trade", 12.47, 5.0]
["2026-08-31T15:14:17.190714+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:14:17.190739+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:14:17.190796+00:00", "trade", 12.45, 6.0]
["2026-08-31T15:14:17.190984+00:00", "trade", 12.47, 4.0]
["2026-08-31T15:14:17.190986+00:00", "trade", 12.47, 21.0]
["2026-08-31T15:14:17.190986+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:14:17.190987+00:00", "trade", 12.47, 26.0]
["2026-08-31T15:14:17.190988+00:00", "quote", 12.45, 12.53]
["2026-08-31T15:14:17.190991+00:00", "trade", 12.47, 5.0]
["2026-08-31T15:14:17.191163+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:14:17.191717+00:00", "quote", 12.45, 12.53]
["2026-08-31T15:14:17.192119+00:00", "quote", 12.45, 12.53]
["2026-08-31T15:14:17.198584+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:14:17.198777+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:14:17.200379+00:00", "trade", 12.45, 68.0]
["2026-08-31T15:14:17.257224+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:14:17.297623+00:00", "trade", 12.4703, 1.0]
["2026-08-31T15:14:17.362727+00:00", "trade", 12.4551, 1.0]
["2026-08-31T15:14:17.553409+00:00", "trade", 12.45, 6.0]
["2026-08-31T15:14:17.642920+00:00", "trade", 12.47, 89.0]
["2026-08-31T15:14:17.642921+00:00", "quote", 12.48, 12.53]
["2026-08-31T15:14:17.642922+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:14:17.642924+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:14:17.642943+00:00", "trade", 12.48, 640.0]
["2026-08-31T15:14:17.642943+00:00", "quote", 12.45, 12.53]
["2026-08-31T15:14:17.642950+00:00", "quote", 12.45, 12.47]
["2026-08-31T15:14:17.643485+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:14:17.643789+00:00", "quote", 12.45, 12.53]
["2026-08-31T15:14:17.644200+00:00", "quote", 12.45, 12.53]
["2026-08-31T15:14:17.700951+00:00", "trade", 12.53, 200.0]
["2026-08-31T15:14:17.701105+00:00", "trade", 12.5277, 1413.0]
["2026-08-31T15:14:17.701322+00:00", "quote", 12.45, 12.54]
["2026-08-31T15:14:17.716398+00:00", "trade", 12.5277, 200.0]
["2026-08-31T15:14:17.719328+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:14:17.719368+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:14:17.719402+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:14:17.719436+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:14:17.719469+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:14:17.719503+00:00", "trade", 12.49, 4.0]
["2026-08-31T15:14:17.719637+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:14:17.719641+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:14:17.719644+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:14:17.719646+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:14:17.719738+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:14:17.719894+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:14:17.719914+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:14:17.719969+00:00", "trade", 12.49, 21.0]
["2026-08-31T15:14:17.720039+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:14:17.748988+00:00", "trade", 12.4801, 50.0]
["2026-08-31T15:14:17.901731+00:00", "quote", 12.45, 12.51]
["2026-08-31T15:14:17.911685+00:00", "trade", 12.5049, 100.0]
["2026-08-31T15:14:18.235569+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:14:18.266243+00:00", "trade", 12.48, 30.0]
["2026-08-31T15:14:18.392968+00:00", "trade", 12.51, 21.0]
["2026-08-31T15:14:18.392987+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:14:18.392988+00:00", "trade", 12.5, 19.0]
["2026-08-31T15:14:18.393040+00:00", "trade", 12.5, 31.0]
["2026-08-31T15:14:18.393041+00:00", "quote", 12.45, 12.54]
["2026-08-31T15:14:18.393528+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:14:18.393545+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:14:18.393547+00:00", "trade", 12.51, 40.0]
["2026-08-31T15:14:18.393547+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:14:18.393547+00:00", "trade", 12.51, 6.0]
["2026-08-31T15:14:18.393647+00:00", "quote", 12.49, 12.54]
["2026-08-31T15:14:18.393728+00:00", "quote", 12.45, 12.54]
["2026-08-31T15:14:18.486635+00:00", "trade", 12.495, 50.0]
["2026-08-31T15:14:18.741126+00:00", "trade", 12.5213, 35.0]
["2026-08-31T15:14:18.934002+00:00", "quote", 12.45, 12.54]
["2026-08-31T15:14:19.128415+00:00", "trade", 12.48, 5.0]
["2026-08-31T15:14:19.173916+00:00", "trade", 12.54, 166.0]
["2026-08-31T15:14:19.323896+00:00", "quote", 12.45, 12.58]
["2026-08-31T15:14:19.323897+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:14:19.323916+00:00", "quote", 12.52, 12.58]
["2026-08-31T15:14:19.324210+00:00", "trade", 12.55, 75.0]
["2026-08-31T15:14:19.324227+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:14:19.324241+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:14:19.324301+00:00", "trade", 12.54, 20.0]
["2026-08-31T15:14:19.324340+00:00", "trade", 12.55, 20.0]
["2026-08-31T15:14:19.324371+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:14:19.324391+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:14:19.324534+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:14:19.324536+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:14:19.324546+00:00", "trade", 12.55, 20.0]
["2026-08-31T15:14:19.324634+00:00", "quote", 12.51, 12.58]
["2026-08-31T15:14:19.324646+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:14:19.324737+00:00", "quote", 12.48, 12.58]
["2026-08-31T15:14:19.324809+00:00", "quote", 12.45, 12.58]
["2026-08-31T15:14:19.325162+00:00", "quote", 12.48, 12.58]
["2026-08-31T15:14:19.326121+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:14:19.327287+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:14:19.327288+00:00", "trade", 12.58, 499.0]
["2026-08-31T15:14:19.327288+00:00", "quote", 12.48, 12.59]
["2026-08-31T15:14:19.327323+00:00", "quote", 12.45, 12.59]
["2026-08-31T15:14:19.327373+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:14:19.327375+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:14:19.327375+00:00", "trade", 12.59, 25.0]
["2026-08-31T15:14:19.327375+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:14:19.327378+00:00", "quote", 12.45, 12.6]
["2026-08-31T15:14:19.327380+00:00", "trade", 12.59, 80.0]
["2026-08-31T15:14:19.327383+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:14:19.327383+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:14:19.327384+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:14:19.329217+00:00", "trade", 12.56, 26.0]
["2026-08-31T15:14:19.330251+00:00", "trade", 12.525, 2900.0]
["2026-08-31T15:14:19.511794+00:00", "trade", 12.525, 10.0]
["2026-08-31T15:14:19.574650+00:00", "quote", 12.49, 12.6]
["2026-08-31T15:14:19.796368+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:14:19.796387+00:00", "quote", 12.54, 12.6]
["2026-08-31T15:14:19.796394+00:00", "quote", 12.59, 12.6]
["2026-08-31T15:14:19.796399+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:14:19.796408+00:00", "trade", 12.6, 441.0]
["2026-08-31T15:14:19.796413+00:00", "trade", 12.6, 6.0]
["2026-08-31T15:14:19.796413+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:14:19.796413+00:00", "trade", 12.6, 228.0]
["2026-08-31T15:14:19.796419+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:14:19.796460+00:00", "trade", 12.6, 22.0]
["2026-08-31T15:14:19.796460+00:00", "trade", 12.6, 18.0]
["2026-08-31T15:14:19.796460+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:14:19.796460+00:00", "trade", 12.6, 50.0]
["2026-08-31T15:14:19.796466+00:00", "trade", 12.61, 6.0]
["2026-08-31T15:14:19.796496+00:00", "trade", 12.6, 60.0]
["2026-08-31T15:14:19.796496+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:14:19.796534+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:14:19.796662+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:14:19.796718+00:00", "trade", 12.62, 11.0]
["2026-08-31T15:14:19.796758+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:14:19.796760+00:00", "trade", 12.6, 173.0]
["2026-08-31T15:14:19.796760+00:00", "trade", 12.6, 63.0]
["2026-08-31T15:14:19.796762+00:00", "trade", 12.6, 6.0]
["2026-08-31T15:14:19.796763+00:00", "quote", 12.59, 12.62]
["2026-08-31T15:14:19.796765+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:14:19.796768+00:00", "trade", 12.6, 80.0]
["2026-08-31T15:14:19.796768+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:14:19.796789+00:00", "trade", 12.63, 10.0]
["2026-08-31T15:14:19.796797+00:00", "trade", 12.63, 50.0]
["2026-08-31T15:14:19.796847+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:14:19.796852+00:00", "trade", 12.61, 21.0]
["2026-08-31T15:14:19.796852+00:00", "trade", 12.62, 10.0]
["2026-08-31T15:14:19.796852+00:00", "trade", 12.62, 13.0]
["2026-08-31T15:14:19.796852+00:00", "quote", 12.59, 12.65]
["2026-08-31T15:14:19.796853+00:00", "trade", 12.62, 128.0]
["2026-08-31T15:14:19.796859+00:00", "trade", 12.62, 21.0]
["2026-08-31T15:14:19.797135+00:00", "quote", 12.54, 12.65]
["2026-08-31T15:14:19.797205+00:00", "quote", 12.54, 12.65]
["2026-08-31T15:14:19.797487+00:00", "quote", 12.52, 12.65]
["2026-08-31T15:14:19.798344+00:00", "quote", 12.49, 12.65]
["2026-08-31T15:14:19.798832+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:14:19.815144+00:00", "trade", 12.52, 20.0]
["2026-08-31T15:14:19.902388+00:00", "trade", 12.57, 20.0]
["2026-08-31T15:14:20.077903+00:00", "trade", 12.64, 50.0]
["2026-08-31T15:14:20.084047+00:00", "trade", 12.5948, 9.0]
["2026-08-31T15:14:20.180337+00:00", "trade", 12.57, 11.0]
["2026-08-31T15:14:20.342265+00:00", "trade", 12.64, 5.0]
["2026-08-31T15:14:20.359121+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:14:20.362517+00:00", "trade", 12.57, 4.0]
["2026-08-31T15:14:20.407421+00:00", "quote", 12.64, 12.65]
["2026-08-31T15:14:20.407445+00:00", "trade", 12.65, 604.0]
["2026-08-31T15:14:20.407445+00:00", "quote", 12.64, 12.65]
["2026-08-31T15:14:20.407456+00:00", "quote", 12.49, 12.65]
["2026-08-31T15:14:20.407457+00:00", "trade", 12.65, 396.0]
["2026-08-31T15:14:20.409468+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:14:20.409518+00:00", "quote", 12.49, 12.65]
["2026-08-31T15:14:20.428749+00:00", "quote", 12.49, 12.65]
["2026-08-31T15:14:20.502209+00:00", "trade", 12.51, 36.0]
["2026-08-31T15:14:20.544661+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:14:20.549845+00:00", "trade", 12.6063, 50.0]
["2026-08-31T15:14:20.624214+00:00", "trade", 12.6042, 25.0]
["2026-08-31T15:14:20.625940+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:14:20.719957+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:14:20.813562+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:14:20.820835+00:00", "quote", 12.5, 12.65]
["2026-08-31T15:14:20.850681+00:00", "trade", 12.575, 47.0]
["2026-08-31T15:14:20.868391+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:14:21.012141+00:00", "trade", 12.6102, 100.0]
["2026-08-31T15:14:21.071150+00:00", "quote", 12.5, 12.64]
["2026-08-31T15:14:21.218557+00:00", "trade", 12.6386, 1.0]
["2026-08-31T15:14:21.245373+00:00", "trade", 12.57, 15.0]
["2026-08-31T15:14:21.383929+00:00", "trade", 12.57, 400.0]
["2026-08-31T15:14:21.510545+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:14:21.524135+00:00", "trade", 12.53, 38.0]
["2026-08-31T15:14:21.537709+00:00", "trade", 12.6052, 6.0]
["2026-08-31T15:14:21.557553+00:00", "trade", 12.64, 5.0]
["2026-08-31T15:14:21.635221+00:00", "trade", 12.5558, 19.0]
["2026-08-31T15:14:21.661703+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:14:21.850884+00:00", "trade", 12.57, 50.0]
["2026-08-31T15:14:21.966354+00:00", "trade", 12.57, 14.0]
["2026-08-31T15:14:21.966537+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:14:21.981345+00:00", "trade", 12.57, 50.0]
["2026-08-31T15:14:22.052056+00:00", "trade", 12.6053, 1.0]
["2026-08-31T15:14:22.174302+00:00", "trade", 12.6053, 79.0]
["2026-08-31T15:14:22.227705+00:00", "trade", 12.57, 50.0]
["2026-08-31T15:14:22.290013+00:00", "quote", 12.5, 12.63]
["2026-08-31T15:14:22.551678+00:00", "trade", 12.565, 28.0]
["2026-08-31T15:14:22.592715+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:14:22.690187+00:00", "trade", 12.5977, 5.0]
["2026-08-31T15:14:22.690269+00:00", "trade", 12.5323, 62.0]
["2026-08-31T15:14:22.758629+00:00", "trade", 12.59, 4.0]
["2026-08-31T15:14:22.917419+00:00", "trade", 12.6282, 200.0]
["2026-08-31T15:14:22.985742+00:00", "trade", 12.63, 298.0]
["2026-08-31T15:14:22.986810+00:00", "trade", 12.6299, 298.0]
["2026-08-31T15:14:23.001008+00:00", "trade", 12.63, 200.0]
["2026-08-31T15:14:23.001963+00:00", "trade", 12.6299, 200.0]
["2026-08-31T15:14:23.002190+00:00", "trade", 12.6299, 2.0]
["2026-08-31T15:14:23.130046+00:00", "trade", 12.6, 7.0]
["2026-08-31T15:14:23.213330+00:00", "trade", 12.605, 43.0]
["2026-08-31T15:14:23.246513+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:14:23.246893+00:00", "trade", 12.58, 4.0]
["2026-08-31T15:14:23.246896+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:14:23.247366+00:00", "trade", 12.58, 13.0]
["2026-08-31T15:14:23.248229+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:14:23.267195+00:00", "trade", 12.58, 20.0]
["2026-08-31T15:14:23.267316+00:00", "trade", 12.58, 7.0]
["2026-08-31T15:14:23.267321+00:00", "trade", 12.57, 13.0]
["2026-08-31T15:14:23.267451+00:00", "trade", 12.57, 7.0]
["2026-08-31T15:14:23.267672+00:00", "trade", 12.57, 23.0]
["2026-08-31T15:14:23.269196+00:00", "trade", 12.565, 4.0]
["2026-08-31T15:14:23.322904+00:00", "trade", 12.5889, 57.0]
["2026-08-31T15:14:23.335395+00:00", "trade", 12.62, 10.0]
["2026-08-31T15:14:23.375349+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:14:23.434803+00:00", "trade", 12.565, 50.0]
["2026-08-31T15:14:23.556416+00:00", "trade", 12.5, 2000.0]
["2026-08-31T15:14:23.585787+00:00", "trade", 12.61, 79.0]
["2026-08-31T15:14:23.603444+00:00", "trade", 12.5977, 15.0]
["2026-08-31T15:14:23.657330+00:00", "trade", 12.6299, 300.0]
["2026-08-31T15:14:23.765771+00:00", "trade", 12.59, 52.0]
["2026-08-31T15:14:23.765823+00:00", "trade", 12.6, 8.0]
["2026-08-31T15:14:23.863582+00:00", "trade", 12.565, 4.0]
["2026-08-31T15:14:23.863724+00:00", "trade", 12.6287, 496.0]
["2026-08-31T15:14:24.030919+00:00", "trade", 12.5651, 24.0]
["2026-08-31T15:14:24.031113+00:00", "trade", 12.5651, 1.0]
["2026-08-31T15:14:24.369217+00:00", "trade", 12.6298, 100.0]
["2026-08-31T15:14:24.369272+00:00", "trade", 12.5001, 7.0]
["2026-08-31T15:14:24.516411+00:00", "trade", 12.57, 18.0]
["2026-08-31T15:14:24.528602+00:00", "quote", 12.5, 12.63]
["2026-08-31T15:14:24.637059+00:00", "trade", 12.5977, 1.0]
["2026-08-31T15:14:24.637270+00:00", "trade", 12.6294, 30.0]
["2026-08-31T15:14:24.712212+00:00", "trade", 12.6299, 100.0]
["2026-08-31T15:14:24.769373+00:00", "trade", 12.6036, 39.0]
["2026-08-31T15:14:24.781051+00:00", "trade", 12.61, 60.0]
["2026-08-31T15:14:25.005855+00:00", "trade", 12.5662, 50.0]
["2026-08-31T15:14:25.022235+00:00", "trade", 12.6113, 392.0]
["2026-08-31T15:14:25.068353+00:00", "trade", 12.57, 12.0]
["2026-08-31T15:14:25.068353+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:14:25.068355+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:14:25.068355+00:00", "trade", 12.57, 54.0]
["2026-08-31T15:14:25.069463+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:14:25.069515+00:00", "trade", 12.57, 121.0]
["2026-08-31T15:14:25.069516+00:00", "quote", 12.5, 12.63]
["2026-08-31T15:14:25.084674+00:00", "trade", 12.62, 57.0]
["2026-08-31T15:14:25.084676+00:00", "trade", 12.62, 25.0]
["2026-08-31T15:14:25.116465+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:14:25.295075+00:00", "trade", 12.5977, 1.0]
["2026-08-31T15:14:25.340009+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:14:25.516988+00:00", "quote", 12.51, 12.63]
["2026-08-31T15:14:25.551956+00:00", "trade", 12.57, 23.0]
["2026-08-31T15:14:25.553550+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:14:25.558901+00:00", "trade", 12.6299, 1.0]
["2026-08-31T15:14:25.673440+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:14:25.708726+00:00", "quote", 12.51, 12.61]
["2026-08-31T15:14:25.717830+00:00", "trade", 12.5819, 8.0]
["2026-08-31T15:14:25.718193+00:00", "trade", 12.5819, 1.0]
["2026-08-31T15:14:25.773381+00:00", "quote", 12.51, 12.61]
["2026-08-31T15:14:25.797210+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:14:25.827184+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:14:25.827185+00:00", "quote", 12.53, 12.61]
["2026-08-31T15:14:25.827666+00:00", "trade", 12.6, 39.0]
["2026-08-31T15:14:25.827667+00:00", "quote", 12.51, 12.61]
["2026-08-31T15:14:25.870820+00:00", "trade", 12.525597, 10.0]
["2026-08-31T15:14:25.901484+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:14:26.210848+00:00", "trade", 12.56, 4.0]
["2026-08-31T15:14:26.211217+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:14:26.343495+00:00", "trade", 12.5152, 4.0]
["2026-08-31T15:14:26.732628+00:00", "trade", 12.5814, 4.0]
["2026-08-31T15:14:26.837841+00:00", "trade", 12.5825, 9.0]
["2026-08-31T15:14:26.871096+00:00", "trade", 12.59031, 10.0]
["2026-08-31T15:14:26.871223+00:00", "trade", 12.60018, 231.0]
["2026-08-31T15:14:26.943004+00:00", "trade", 12.5807, 1.0]
["2026-08-31T15:14:27.047328+00:00", "trade", 12.5866, 20.0]
["2026-08-31T15:14:27.122209+00:00", "quote", 12.53, 12.61]
["2026-08-31T15:14:27.424008+00:00", "trade", 12.57, 9.0]
["2026-08-31T15:14:27.691021+00:00", "trade", 12.57, 4.0]
["2026-08-31T15:14:27.696522+00:00", "trade", 12.57, 29.0]
["2026-08-31T15:14:27.751613+00:00", "quote", 12.53, 12.63]
["2026-08-31T15:14:27.792815+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:14:27.815345+00:00", "trade", 12.61, 7.0]
["2026-08-31T15:14:27.820150+00:00", "trade", 12.5993, 1.0]
["2026-08-31T15:14:27.848446+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:14:27.873249+00:00", "trade", 12.58, 4.0]
["2026-08-31T15:14:27.993111+00:00", "trade", 12.58, 11.0]
["2026-08-31T15:14:28.213858+00:00", "trade", 12.6, 91.0]
["2026-08-31T15:14:28.473135+00:00", "trade", 12.58, 180.0]
["2026-08-31T15:14:28.719863+00:00", "quote", 12.57, 12.63]
["2026-08-31T15:14:28.734169+00:00", "quote", 12.57, 12.63]
["2026-08-31T15:14:28.737742+00:00", "trade", 12.6248, 20.0]
["2026-08-31T15:14:28.953957+00:00", "trade", 12.58, 80.0]
["2026-08-31T15:14:28.986316+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:14:29.061082+00:00", "trade", 12.5852, 9.0]
["2026-08-31T15:14:29.061444+00:00", "trade", 12.5852, 1.0]
["2026-08-31T15:14:29.186207+00:00", "trade", 12.5852, 20.0]
["2026-08-31T15:14:29.259407+00:00", "quote", 12.57, 12.58]
["2026-08-31T15:14:29.259464+00:00", "trade", 12.58, 156.0]
["2026-08-31T15:14:29.259464+00:00", "quote", 12.57, 12.63]
["2026-08-31T15:14:29.345426+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:14:29.448207+00:00", "trade", 12.6248, 4.0]
["2026-08-31T15:14:29.490026+00:00", "trade", 12.58, 7.0]
["2026-08-31T15:14:29.594590+00:00", "trade", 12.6299, 500.0]
["2026-08-31T15:14:29.678846+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:14:29.748698+00:00", "trade", 12.5752, 5.0]
["2026-08-31T15:14:29.749131+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:14:29.812854+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:14:29.875730+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:14:29.928389+00:00", "trade", 12.6, 50.0]
["2026-08-31T15:14:29.948131+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:14:29.958645+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:14:29.970442+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:14:29.980332+00:00", "quote", 12.57, 12.61]
["2026-08-31T15:14:30.002218+00:00", "trade", 12.58, 113.0]
["2026-08-31T15:14:30.144059+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:14:30.144109+00:00", "trade", 12.57, 441.0]
["2026-08-31T15:14:30.144314+00:00", "quote", 12.57, 12.6]
["2026-08-31T15:14:30.144331+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:14:30.144332+00:00", "trade", 12.57, 14.0]
["2026-08-31T15:14:30.144397+00:00", "trade", 12.57, 14.0]
["2026-08-31T15:14:30.144411+00:00", "trade", 12.57, 27.0]
["2026-08-31T15:14:30.144610+00:00", "trade", 12.57, 41.0]
["2026-08-31T15:14:30.144611+00:00", "trade", 12.57, 86.0]
["2026-08-31T15:14:30.144611+00:00", "trade", 12.57, 163.0]
["2026-08-31T15:14:30.144611+00:00", "quote", 12.51, 12.6]
["2026-08-31T15:14:30.144869+00:00", "quote", 12.51, 12.6]
["2026-08-31T15:14:30.144932+00:00", "quote", 12.51, 12.61]
["2026-08-31T15:14:30.448674+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:14:30.514640+00:00", "trade", 12.6048, 7.0]
["2026-08-31T15:14:30.640861+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:14:30.653822+00:00", "trade", 12.51, 7.0]
["2026-08-31T15:14:30.714009+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:14:30.860981+00:00", "trade", 12.6064, 200.0]
["2026-08-31T15:14:31.047135+00:00", "trade", 12.58, 10.0]
["2026-08-31T15:14:31.117057+00:00", "trade", 12.55, 21.0]
["2026-08-31T15:14:31.415740+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:14:31.478480+00:00", "quote", 12.57, 12.61]
["2026-08-31T15:14:31.537646+00:00", "trade", 12.6048, 50.0]
["2026-08-31T15:14:31.570649+00:00", "trade", 12.58, 5.0]
["2026-08-31T15:14:31.776546+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:14:31.850241+00:00", "trade", 12.5752, 2.0]
["2026-08-31T15:14:31.856957+00:00", "trade", 12.6048, 1.0]
["2026-08-31T15:14:31.949322+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:14:31.979150+00:00", "trade", 12.58, 2.0]
["2026-08-31T15:14:32.017473+00:00", "trade", 12.5752, 22.0]
["2026-08-31T15:14:32.286928+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:14:32.286987+00:00", "trade", 12.58, 9.0]
["2026-08-31T15:14:32.286987+00:00", "trade", 12.58, 15.0]
["2026-08-31T15:14:32.286989+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:14:32.287410+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:14:32.287410+00:00", "quote", 12.53, 12.61]
["2026-08-31T15:14:32.372156+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:14:32.458172+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:14:32.569310+00:00", "trade", 12.5752, 5.0]
["2026-08-31T15:14:32.669688+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:14:32.962683+00:00", "quote", 12.53, 12.6]
["2026-08-31T15:14:32.963150+00:00", "trade", 12.57, 56.0]
["2026-08-31T15:14:32.963150+00:00", "quote", 12.51, 12.6]
["2026-08-31T15:14:33.085146+00:00", "trade", 12.57, 9.0]
["2026-08-31T15:14:33.164849+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:14:33.165068+00:00", "trade", 12.59, 70.0]
["2026-08-31T15:14:33.306969+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:14:33.321564+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:14:33.467461+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:14:33.578631+00:00", "trade", 12.575, 11.0]
["2026-08-31T15:14:33.582730+00:00", "trade", 12.57, 18.0]
["2026-08-31T15:14:33.582731+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:14:33.626305+00:00", "trade", 12.5501, 300.0]
["2026-08-31T15:14:33.773256+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:14:33.841371+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:14:33.939975+00:00", "trade", 12.575, 400.0]
["2026-08-31T15:14:33.975401+00:00", "trade", 12.595, 1.0]
["2026-08-31T15:14:34.025056+00:00", "quote", 12.55, 12.57]
["2026-08-31T15:14:34.028018+00:00", "trade", 12.57, 119.0]
["2026-08-31T15:14:34.086741+00:00", "trade", 12.5665, 125.0]
["2026-08-31T15:14:34.090659+00:00", "trade", 12.5699, 50.0]
["2026-08-31T15:14:34.126775+00:00", "trade", 12.5526, 26.0]
["2026-08-31T15:14:34.127141+00:00", "trade", 12.5526, 1.0]
["2026-08-31T15:14:34.136479+00:00", "trade", 12.56, 18.0]
["2026-08-31T15:14:34.142184+00:00", "trade", 12.56, 7.0]
["2026-08-31T15:14:34.150674+00:00", "trade", 12.55, 17.0]
["2026-08-31T15:14:34.150676+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:14:34.150676+00:00", "trade", 12.55, 6.0]
["2026-08-31T15:14:34.150676+00:00", "quote", 12.55, 12.57]
["2026-08-31T15:14:34.150885+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:14:34.151151+00:00", "trade", 12.55, 194.0]
["2026-08-31T15:14:34.151151+00:00", "quote", 12.51, 12.57]
["2026-08-31T15:14:34.154854+00:00", "trade", 12.53, 3.0]
["2026-08-31T15:14:34.301998+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:14:34.302351+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:14:34.302352+00:00", "quote", 12.51, 12.57]
["2026-08-31T15:14:34.303586+00:00", "trade", 12.5201, 250.0]
["2026-08-31T15:14:34.305056+00:00", "trade", 12.51, 8.0]
["2026-08-31T15:14:34.487620+00:00", "trade", 12.51, 33.0]
["2026-08-31T15:14:34.490978+00:00", "trade", 12.51, 105.0]
["2026-08-31T15:14:34.490979+00:00", "quote", 12.51, 12.57]
["2026-08-31T15:14:34.497826+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:14:34.514627+00:00", "trade", 12.57, 35.0]
["2026-08-31T15:14:34.526710+00:00", "trade", 12.5242, 60.0]
["2026-08-31T15:14:34.651320+00:00", "trade", 12.56, 250.0]
["2026-08-31T15:14:34.709447+00:00", "trade", 12.54, 9.0]
["2026-08-31T15:14:34.719311+00:00", "trade", 12.5648, 1.0]
["2026-08-31T15:14:34.986705+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:14:35.163619+00:00", "quote", 12.51, 12.57]
["2026-08-31T15:14:35.280290+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:14:35.350503+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:14:35.350556+00:00", "quote", 12.51, 12.54]
["2026-08-31T15:14:35.350581+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:14:35.352655+00:00", "trade", 12.5101, 100.0]
["2026-08-31T15:14:35.410709+00:00", "trade", 12.52, 32.0]
["2026-08-31T15:14:35.480125+00:00", "trade", 12.5648, 1.0]
["2026-08-31T15:14:35.579915+00:00", "trade", 12.5103, 1.0]
["2026-08-31T15:14:35.637163+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:14:35.691280+00:00", "trade", 12.5103, 1.0]
["2026-08-31T15:14:35.844496+00:00", "trade", 12.51, 5.0]
["2026-08-31T15:14:35.844570+00:00", "quote", 12.51, 12.56]
["2026-08-31T15:14:35.844650+00:00", "quote", 12.51, 12.57]
["2026-08-31T15:14:35.844762+00:00", "trade", 12.51, 87.0]
["2026-08-31T15:14:35.844767+00:00", "trade", 12.51, 17.0]
["2026-08-31T15:14:35.844849+00:00", "quote", 12.51, 12.52]
["2026-08-31T15:14:35.844948+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:14:35.844950+00:00", "trade", 12.5, 139.0]
["2026-08-31T15:14:35.845046+00:00", "trade", 12.51, 95.0]
["2026-08-31T15:14:35.845048+00:00", "trade", 12.51, 300.0]
["2026-08-31T15:14:35.845048+00:00", "trade", 12.51, 50.0]
["2026-08-31T15:14:35.845048+00:00", "quote", 12.5, 12.52]
["2026-08-31T15:14:35.845052+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:14:35.845122+00:00", "quote", 12.5, 12.52]
["2026-08-31T15:14:35.845130+00:00", "trade", 12.5, 27.0]
["2026-08-31T15:14:35.845130+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:14:35.845156+00:00", "quote", 12.5, 12.52]
["2026-08-31T15:14:35.845166+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:14:35.845425+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:14:35.845425+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:14:35.845425+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:14:35.845427+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:14:35.845427+00:00", "quote", 12.49, 12.51]
["2026-08-31T15:14:35.845432+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:14:35.845433+00:00", "trade", 12.5, 12.0]
["2026-08-31T15:14:35.845435+00:00", "quote", 12.49, 12.51]
["2026-08-31T15:14:35.845608+00:00", "trade", 12.51, 74.0]
["2026-08-31T15:14:35.845613+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:14:35.845668+00:00", "trade", 12.5, 28.0]
["2026-08-31T15:14:35.845669+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:14:35.845669+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:14:35.845671+00:00", "trade", 12.5, 12.0]
["2026-08-31T15:14:35.845673+00:00", "quote", 12.47, 12.57]
["2026-08-31T15:14:35.845674+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:14:35.845681+00:00", "quote", 12.48, 12.57]
["2026-08-31T15:14:35.845696+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:14:35.845700+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:14:35.845715+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:14:35.845727+00:00", "trade", 12.51, 36.0]
["2026-08-31T15:14:35.845729+00:00", "trade", 12.5, 68.0]
["2026-08-31T15:14:35.845730+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:14:35.845738+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:14:35.845749+00:00", "trade", 12.5, 68.0]
["2026-08-31T15:14:35.845782+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:14:35.845783+00:00", "trade", 12.51, 49.0]
["2026-08-31T15:14:35.845794+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:14:35.845794+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:14:35.845816+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:14:35.849969+00:00", "quote", 12.48, 12.57]
["2026-08-31T15:14:35.850526+00:00", "quote", 12.47, 12.57]
["2026-08-31T15:14:35.974107+00:00", "trade", 12.5186, 12.0]
["2026-08-31T15:14:35.976575+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:14:35.992130+00:00", "trade", 12.52, 15.0]
["2026-08-31T15:14:36.155550+00:00", "trade", 12.5648, 5.0]
["2026-08-31T15:14:36.282634+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:14:36.288996+00:00", "trade", 12.54, 89.0]
["2026-08-31T15:14:36.288997+00:00", "trade", 12.56, 89.0]
["2026-08-31T15:14:36.289017+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:14:36.289022+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:14:36.289027+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:14:36.289032+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:14:36.289039+00:00", "trade", 12.56, 27.0]
["2026-08-31T15:14:36.289041+00:00", "trade", 12.56, 73.0]
["2026-08-31T15:14:36.289045+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:14:36.289047+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:14:36.289048+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:14:36.289050+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:14:36.289052+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:14:36.289390+00:00", "trade", 12.54, 57.0]
["2026-08-31T15:14:36.289391+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:14:36.289393+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:14:36.289393+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:14:36.289396+00:00", "trade", 12.56, 57.0]
["2026-08-31T15:14:36.289398+00:00", "trade", 12.56, 21.0]
["2026-08-31T15:14:36.289400+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:14:36.289400+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:14:36.295168+00:00", "trade", 12.569, 200.0]
["2026-08-31T15:14:36.295208+00:00", "trade", 12.57, 287.0]
["2026-08-31T15:14:36.296270+00:00", "trade", 12.5699, 287.0]
["2026-08-31T15:14:36.296308+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:14:36.305477+00:00", "trade", 12.57, 340.0]
["2026-08-31T15:14:36.305485+00:00", "trade", 12.569, 1200.0]
["2026-08-31T15:14:36.305659+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:14:36.305943+00:00", "trade", 12.57, 500.0]
["2026-08-31T15:14:36.306111+00:00", "trade", 12.569, 1026.0]
["2026-08-31T15:14:36.306326+00:00", "trade", 12.57, 760.0]
["2026-08-31T15:14:36.306691+00:00", "trade", 12.57, 1074.0]
["2026-08-31T15:14:36.306726+00:00", "trade", 12.5699, 340.0]
["2026-08-31T15:14:36.307089+00:00", "trade", 12.5699, 100.0]
["2026-08-31T15:14:36.307115+00:00", "trade", 12.5699, 500.0]
["2026-08-31T15:14:36.307806+00:00", "trade", 12.5699, 760.0]
["2026-08-31T15:14:36.307833+00:00", "trade", 12.5699, 1074.0]
["2026-08-31T15:14:36.308163+00:00", "trade", 12.5699, 600.0]
["2026-08-31T15:14:36.405322+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:14:36.422442+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:14:36.509542+00:00", "quote", 12.55, 12.57]
["2026-08-31T15:14:36.509555+00:00", "trade", 12.57, 7.0]
["2026-08-31T15:14:36.509563+00:00", "trade", 12.57, 119.0]
["2026-08-31T15:14:36.509610+00:00", "trade", 12.57, 615.0]
["2026-08-31T15:14:36.509610+00:00", "trade", 12.57, 4.0]
["2026-08-31T15:14:36.509611+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:14:36.509685+00:00", "trade", 12.59, 18.0]
["2026-08-31T15:14:36.509776+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:14:36.509969+00:00", "trade", 12.59, 85.0]
["2026-08-31T15:14:36.509970+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:14:36.510041+00:00", "trade", 12.6, 69.0]
["2026-08-31T15:14:36.510043+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:14:36.510043+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:14:36.510044+00:00", "trade", 12.6, 214.0]
["2026-08-31T15:14:36.510044+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:14:36.510081+00:00", "trade", 12.6, 32.0]
["2026-08-31T15:14:36.510082+00:00", "trade", 12.6, 68.0]
["2026-08-31T15:14:36.510083+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:14:36.510098+00:00", "quote", 12.54, 12.6]
["2026-08-31T15:14:36.510163+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:14:36.555613+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:14:36.557163+00:00", "quote", 12.51, 12.6]
["2026-08-31T15:14:36.563693+00:00", "trade", 12.59, 2.0]
["2026-08-31T15:14:36.693506+00:00", "trade", 12.5625, 2.0]
["2026-08-31T15:14:36.865267+00:00", "trade", 12.5999, 100.0]
["2026-08-31T15:14:37.098913+00:00", "trade", 12.555, 20.0]
["2026-08-31T15:14:37.132683+00:00", "trade", 12.6, 68.0]
["2026-08-31T15:14:37.286048+00:00", "trade", 12.555, 200.0]
["2026-08-31T15:14:37.336328+00:00", "trade", 12.5152, 15.0]
["2026-08-31T15:14:37.364446+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:14:37.435763+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:14:37.435769+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:14:37.438715+00:00", "trade", 12.57, 72.0]
["2026-08-31T15:14:37.587688+00:00", "trade", 12.5817, 55.0]
["2026-08-31T15:14:37.656629+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:14:37.656632+00:00", "trade", 12.56, 21.0]
["2026-08-31T15:14:37.656632+00:00", "trade", 12.55, 21.0]
["2026-08-31T15:14:37.656633+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:14:37.656636+00:00", "trade", 12.55, 18.0]
["2026-08-31T15:14:37.691000+00:00", "trade", 12.5948, 9.0]
["2026-08-31T15:14:37.748456+00:00", "trade", 12.555, 50.0]
["2026-08-31T15:14:37.767926+00:00", "trade", 12.5551, 7.0]
["2026-08-31T15:14:37.866091+00:00", "trade", 12.555, 10.0]
["2026-08-31T15:14:37.908971+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:14:38.070205+00:00", "trade", 12.5152, 3.0]
["2026-08-31T15:14:38.171693+00:00", "quote", 12.51, 12.6]
["2026-08-31T15:14:38.188400+00:00", "quote", 12.51, 12.6]
["2026-08-31T15:14:38.188718+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:14:38.229646+00:00", "trade", 12.5348, 40.0]
["2026-08-31T15:14:38.230014+00:00", "trade", 12.5348, 1.0]
["2026-08-31T15:14:38.284800+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:14:38.372971+00:00", "trade", 12.55, 57.0]
["2026-08-31T15:14:38.372973+00:00", "trade", 12.555, 100.0]
["2026-08-31T15:14:38.372973+00:00", "trade", 12.56, 6.0]
["2026-08-31T15:14:38.372976+00:00", "trade", 12.57, 9.0]
["2026-08-31T15:14:38.372977+00:00", "trade", 12.57, 21.0]
["2026-08-31T15:14:38.372980+00:00", "trade", 12.58, 7.0]
["2026-08-31T15:14:38.377052+00:00", "trade", 12.54, 7.0]
["2026-08-31T15:14:38.377098+00:00", "trade", 12.54, 3.0]
["2026-08-31T15:14:38.377893+00:00", "trade", 12.5948, 89.0]
["2026-08-31T15:14:38.436518+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:14:38.436558+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:14:38.436563+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:14:38.436890+00:00", "trade", 12.52, 21.0]
["2026-08-31T15:14:38.440598+00:00", "trade", 12.51, 469.0]
["2026-08-31T15:14:38.440781+00:00", "trade", 12.555, 100.0]
["2026-08-31T15:14:38.441119+00:00", "trade", 12.5, 61.0]
["2026-08-31T15:14:38.441120+00:00", "trade", 12.5, 13.0]
["2026-08-31T15:14:38.441145+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:14:38.441153+00:00", "trade", 12.51, 175.0]
["2026-08-31T15:14:38.441182+00:00", "trade", 12.51, 50.0]
["2026-08-31T15:14:38.441183+00:00", "quote", 12.51, 12.6]
["2026-08-31T15:14:38.441191+00:00", "trade", 12.51, 260.0]
["2026-08-31T15:14:38.441191+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:14:38.441224+00:00", "quote", 12.5, 12.56]
["2026-08-31T15:14:38.441231+00:00", "trade", 12.5, 87.0]
["2026-08-31T15:14:38.441232+00:00", "quote", 12.48, 12.56]
["2026-08-31T15:14:38.441266+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:14:38.441292+00:00", "quote", 12.48, 12.52]
["2026-08-31T15:14:38.441470+00:00", "quote", 12.48, 12.56]
["2026-08-31T15:14:38.441514+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:14:38.441516+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:14:38.441516+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:14:38.441640+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:14:38.441753+00:00", "quote", 12.48, 12.6]
["2026-08-31T15:14:38.445508+00:00", "trade", 12.51, 25.0]
["2026-08-31T15:14:38.446039+00:00", "trade", 12.51, 3.0]
["2026-08-31T15:14:38.454356+00:00", "trade", 12.5, 13.0]
["2026-08-31T15:14:38.454716+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:14:38.456189+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:14:38.456612+00:00", "trade", 12.5, 8.0]
["2026-08-31T15:14:38.457136+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:14:38.457355+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:14:38.457508+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:14:38.458519+00:00", "trade", 12.5101, 672.0]
["2026-08-31T15:14:38.551780+00:00", "trade", 12.54, 3.0]
["2026-08-31T15:14:38.552150+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:14:38.573514+00:00", "trade", 12.4985, 40.0]
["2026-08-31T15:14:38.735093+00:00", "trade", 12.54, 45.0]
["2026-08-31T15:14:38.751868+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:14:38.960221+00:00", "quote", 12.51, 12.6]
["2026-08-31T15:14:38.997049+00:00", "trade", 12.555, 10.0]
["2026-08-31T15:14:39.596934+00:00", "trade", 12.56, 3.0]
["2026-08-31T15:14:39.972741+00:00", "trade", 12.52, 20.0]
["2026-08-31T15:14:40.040451+00:00", "trade", 12.555, 22.0]
["2026-08-31T15:14:40.228331+00:00", "trade", 12.55, 9.0]
["2026-08-31T15:14:40.264316+00:00", "trade", 12.5101, 20.0]
["2026-08-31T15:14:40.274065+00:00", "trade", 12.5152, 10.0]
["2026-08-31T15:14:40.274101+00:00", "trade", 12.55, 4.0]
["2026-08-31T15:14:41.122119+00:00", "trade", 12.555, 50.0]
["2026-08-31T15:14:41.151833+00:00", "trade", 12.555, 75.0]
["2026-08-31T15:14:41.190428+00:00", "trade", 12.5948, 1.0]
["2026-08-31T15:14:41.232840+00:00", "trade", 12.5355, 30.0]
["2026-08-31T15:14:41.414677+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:14:41.649995+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:14:41.723773+00:00", "trade", 12.555, 3500.0]
["2026-08-31T15:14:41.821546+00:00", "trade", 12.5152, 1.0]
["2026-08-31T15:14:41.840483+00:00", "trade", 12.52, 89.0]
["2026-08-31T15:14:41.840817+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:14:41.841085+00:00", "trade", 12.51, 494.0]
["2026-08-31T15:14:41.841085+00:00", "trade", 12.51, 3.0]
["2026-08-31T15:14:41.841085+00:00", "quote", 12.49, 12.6]
["2026-08-31T15:14:41.841148+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:14:41.841150+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:14:41.841150+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:14:41.841151+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:14:41.841151+00:00", "quote", 12.49, 12.6]
["2026-08-31T15:14:41.841224+00:00", "trade", 12.5, 21.0]
["2026-08-31T15:14:41.841225+00:00", "quote", 12.49, 12.5]
["2026-08-31T15:14:41.841263+00:00", "trade", 12.5, 62.0]
["2026-08-31T15:14:41.841758+00:00", "quote", 12.49, 12.6]
["2026-08-31T15:14:41.841980+00:00", "trade", 12.5101, 89.0]
["2026-08-31T15:14:41.945268+00:00", "trade", 12.4905, 156.0]
["2026-08-31T15:14:42.042786+00:00", "trade", 12.5152, 29.0]
["2026-08-31T15:14:42.064614+00:00", "trade", 12.49, 30.0]
["2026-08-31T15:14:42.064615+00:00", "trade", 12.49, 20.0]
["2026-08-31T15:14:42.064616+00:00", "trade", 12.49, 50.0]
["2026-08-31T15:14:42.064616+00:00", "quote", 12.48, 12.6]
["2026-08-31T15:14:42.101357+00:00", "quote", 12.51, 12.6]
["2026-08-31T15:14:42.140977+00:00", "trade", 12.53, 30.0]
["2026-08-31T15:14:42.167426+00:00", "trade", 12.555, 250.0]
["2026-08-31T15:14:42.235392+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:14:42.519351+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:14:42.519495+00:00", "trade", 12.51, 639.0]
["2026-08-31T15:14:42.519496+00:00", "quote", 12.49, 12.6]
["2026-08-31T15:14:42.525117+00:00", "trade", 12.5, 11.0]
["2026-08-31T15:14:42.525172+00:00", "trade", 12.5, 11.0]
["2026-08-31T15:14:42.525173+00:00", "trade", 12.5, 42.0]
["2026-08-31T15:14:42.525173+00:00", "quote", 12.48, 12.6]
["2026-08-31T15:14:42.566519+00:00", "trade", 12.54, 80.0]
["2026-08-31T15:14:42.737139+00:00", "trade", 12.49, 80.0]
["2026-08-31T15:14:42.737146+00:00", "trade", 12.48, 3.0]
["2026-08-31T15:14:42.737152+00:00", "trade", 12.48, 13.0]
["2026-08-31T15:14:42.737204+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:14:42.737210+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:14:42.737212+00:00", "trade", 12.48, 9.0]
["2026-08-31T15:14:42.737212+00:00", "trade", 12.48, 6.0]
["2026-08-31T15:14:42.737213+00:00", "trade", 12.48, 32.0]
["2026-08-31T15:14:42.737214+00:00", "quote", 12.46, 12.6]
["2026-08-31T15:14:42.968859+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:14:42.968866+00:00", "trade", 12.5, 90.0]
["2026-08-31T15:14:42.973985+00:00", "trade", 12.5, 300.0]
["2026-08-31T15:14:43.089375+00:00", "trade", 12.5948, 158.0]
["2026-08-31T15:14:43.113875+00:00", "trade", 12.48, 5.0]
["2026-08-31T15:14:43.170389+00:00", "trade", 12.5948, 1.0]
["2026-08-31T15:14:43.289486+00:00", "trade", 12.5255, 35.0]
["2026-08-31T15:14:43.290296+00:00", "quote", 12.46, 12.6]
["2026-08-31T15:14:43.405951+00:00", "trade", 12.48, 18.0]
["2026-08-31T15:14:43.464257+00:00", "quote", 12.46, 12.59]
["2026-08-31T15:14:43.612662+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:14:43.782066+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:14:43.785463+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:14:43.786813+00:00", "trade", 12.48, 18.0]
["2026-08-31T15:14:43.786814+00:00", "trade", 12.48, 48.0]
["2026-08-31T15:14:43.786815+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:14:43.787013+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:14:43.787038+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:14:43.787395+00:00", "trade", 12.46, 15.0]
["2026-08-31T15:14:43.787395+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:14:43.787395+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:14:43.787395+00:00", "quote", 12.45, 12.52]
["2026-08-31T15:14:43.787588+00:00", "trade", 12.46, 99.0]
["2026-08-31T15:14:43.790877+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:14:43.790941+00:00", "quote", 12.45, 12.52]
["2026-08-31T15:14:43.818059+00:00", "trade", 12.51, 8.0]
["2026-08-31T15:14:44.080852+00:00", "trade", 12.485, 2.0]
["2026-08-31T15:14:44.277802+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:14:44.312237+00:00", "trade", 12.46, 37.0]
["2026-08-31T15:14:44.312295+00:00", "trade", 12.48, 63.0]
["2026-08-31T15:14:44.367759+00:00", "trade", 12.485, 1.0]
["2026-08-31T15:14:44.380951+00:00", "trade", 12.485, 108.0]
["2026-08-31T15:14:44.396082+00:00", "trade", 12.5149, 40.0]
["2026-08-31T15:14:44.770902+00:00", "trade", 12.485, 4.0]
["2026-08-31T15:14:44.814865+00:00", "trade", 12.5199, 4.0]
["2026-08-31T15:14:44.820582+00:00", "trade", 12.47, 57.0]
["2026-08-31T15:14:44.820582+00:00", "trade", 12.49, 43.0]
["2026-08-31T15:14:44.835902+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:14:44.899288+00:00", "trade", 12.485, 50.0]
["2026-08-31T15:14:44.958442+00:00", "trade", 12.485, 5.0]
["2026-08-31T15:14:45.017537+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:14:45.050428+00:00", "trade", 12.508, 50.0]
["2026-08-31T15:14:45.076033+00:00", "trade", 12.49, 130.0]
["2026-08-31T15:14:45.212653+00:00", "trade", 12.49, 28.0]
["2026-08-31T15:14:45.951655+00:00", "trade", 12.4651, 50.0]
["2026-08-31T15:14:46.078304+00:00", "quote", 12.49, 12.52]
["2026-08-31T15:14:46.078357+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:14:46.078433+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:14:46.078472+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:14:46.078492+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:14:46.078517+00:00", "quote", 12.46, 12.52]
["2026-08-31T15:14:46.078538+00:00", "trade", 12.49, 96.0]
["2026-08-31T15:14:46.081038+00:00", "quote", 12.46, 12.49]
["2026-08-31T15:14:46.084382+00:00", "trade", 12.46, 3.0]
["2026-08-31T15:14:46.084656+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:14:46.084657+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:14:46.084657+00:00", "quote", 12.45, 12.49]
["2026-08-31T15:14:46.084663+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:14:46.084715+00:00", "trade", 12.45, 28.0]
["2026-08-31T15:14:46.084724+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:14:46.084726+00:00", "trade", 12.45, 9.0]
["2026-08-31T15:14:46.084726+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:14:46.084727+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:14:46.084731+00:00", "trade", 12.45, 16.0]
["2026-08-31T15:14:46.087991+00:00", "trade", 12.45, 31.0]
["2026-08-31T15:14:46.088070+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:14:46.090447+00:00", "trade", 12.4793, 1.0]
["2026-08-31T15:14:46.103625+00:00", "trade", 12.4598, 50.0]
["2026-08-31T15:14:46.105093+00:00", "trade", 12.45, 20.0]
["2026-08-31T15:14:46.518972+00:00", "trade", 12.45, 124.0]
["2026-08-31T15:14:46.519247+00:00", "trade", 12.45, 29.0]
["2026-08-31T15:14:46.519250+00:00", "trade", 12.45, 59.0]
["2026-08-31T15:14:46.519250+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:14:46.519314+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:14:46.519861+00:00", "quote", 12.45, 12.49]
["2026-08-31T15:14:46.523907+00:00", "trade", 12.4692, 50.0]
["2026-08-31T15:14:46.686209+00:00", "trade", 12.47, 6.0]
["2026-08-31T15:14:46.699694+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:14:46.708467+00:00", "trade", 12.46, 43.0]
["2026-08-31T15:14:46.708469+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:14:46.708469+00:00", "quote", 12.45, 12.49]
["2026-08-31T15:14:46.708526+00:00", "trade", 12.46, 50.0]
["2026-08-31T15:14:46.845353+00:00", "trade", 12.4849, 1.0]
["2026-08-31T15:14:46.879736+00:00", "trade", 12.48, 3.0]
["2026-08-31T15:14:46.881209+00:00", "trade", 12.47, 5.0]
["2026-08-31T15:14:47.101105+00:00", "trade", 12.4599, 2.0]
["2026-08-31T15:14:47.169116+00:00", "trade", 12.45, 6.0]
["2026-08-31T15:14:47.250755+00:00", "trade", 12.4849, 25.0]
["2026-08-31T15:14:47.297075+00:00", "trade", 12.4849, 1.0]
["2026-08-31T15:14:47.297568+00:00", "trade", 12.4849, 7.0]
["2026-08-31T15:14:47.317310+00:00", "trade", 12.4598, 25.0]
["2026-08-31T15:14:47.394709+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:14:47.950760+00:00", "trade", 12.47, 45.0]
["2026-08-31T15:14:47.951592+00:00", "trade", 12.49, 45.0]
["2026-08-31T15:14:47.983216+00:00", "trade", 12.4849, 58.0]
["2026-08-31T15:14:48.006769+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:14:48.059263+00:00", "trade", 12.4597, 5.0]
["2026-08-31T15:14:48.285019+00:00", "trade", 12.4551, 3.0]
["2026-08-31T15:14:48.482684+00:00", "quote", 12.45, 12.49]
["2026-08-31T15:14:48.482743+00:00", "trade", 12.45, 400.0]
["2026-08-31T15:14:48.482743+00:00", "quote", 12.44, 12.49]
["2026-08-31T15:14:48.482746+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:14:48.482940+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:14:48.482946+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:14:48.482983+00:00", "trade", 12.45, 44.0]
["2026-08-31T15:14:48.483205+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:14:48.483236+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:14:48.483239+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:14:48.483239+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:14:48.483239+00:00", "trade", 12.44, 15.0]
["2026-08-31T15:14:48.483610+00:00", "quote", 12.44, 12.49]
["2026-08-31T15:14:48.483704+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:14:48.485881+00:00", "trade", 12.44, 44.0]
["2026-08-31T15:14:48.486050+00:00", "trade", 12.44, 156.0]
["2026-08-31T15:14:48.486060+00:00", "quote", 12.42, 12.49]
["2026-08-31T15:14:48.486383+00:00", "trade", 12.4522, 20.0]
["2026-08-31T15:14:48.489200+00:00", "trade", 12.44, 35.0]
["2026-08-31T15:14:48.489200+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:14:48.489201+00:00", "trade", 12.44, 3.0]
["2026-08-31T15:14:48.489201+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:14:48.489201+00:00", "quote", 12.4, 12.49]
["2026-08-31T15:14:48.489401+00:00", "trade", 12.43, 50.0]
["2026-08-31T15:14:48.489403+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:14:48.489403+00:00", "quote", 12.4, 12.49]
["2026-08-31T15:14:48.490114+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:14:48.490221+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:14:48.493648+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:14:48.493650+00:00", "quote", 12.4, 12.49]
["2026-08-31T15:14:48.493652+00:00", "trade", 12.4, 14.0]
["2026-08-31T15:14:48.493652+00:00", "trade", 12.4, 15.0]
["2026-08-31T15:14:48.493652+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:14:48.493654+00:00", "trade", 12.4, 361.0]
["2026-08-31T15:14:48.497504+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:14:48.497715+00:00", "trade", 12.41, 5.0]
["2026-08-31T15:14:48.497717+00:00", "trade", 12.41, 95.0]
["2026-08-31T15:14:48.497724+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:14:48.497725+00:00", "trade", 12.41, 84.0]
["2026-08-31T15:14:48.497746+00:00", "trade", 12.41, 36.0]
["2026-08-31T15:14:48.497868+00:00", "trade", 12.41, 21.0]
["2026-08-31T15:14:48.497879+00:00", "trade", 12.4, 400.0]
["2026-08-31T15:14:48.498116+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:14:48.498122+00:00", "trade", 12.41, 16.0]
["2026-08-31T15:14:48.498127+00:00", "trade", 12.41, 36.0]
["2026-08-31T15:14:48.498216+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:14:48.498298+00:00", "trade", 12.4, 6.0]
["2026-08-31T15:14:48.498320+00:00", "trade", 12.4, 16.0]
["2026-08-31T15:14:48.498407+00:00", "trade", 12.4, 46.0]
["2026-08-31T15:14:48.500134+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:14:48.500135+00:00", "quote", 12.38, 12.49]
["2026-08-31T15:14:48.501509+00:00", "trade", 12.43, 5.0]
["2026-08-31T15:14:48.502440+00:00", "trade", 12.3801, 600.0]
["2026-08-31T15:14:48.505022+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:14:48.505152+00:00", "trade", 12.4, 14.0]
["2026-08-31T15:14:48.505152+00:00", "trade", 12.4, 7.0]
["2026-08-31T15:14:48.505161+00:00", "trade", 12.4, 15.0]
["2026-08-31T15:14:48.505161+00:00", "trade", 12.4, 3.0]
["2026-08-31T15:14:48.505167+00:00", "trade", 12.425, 80.0]
["2026-08-31T15:14:48.505209+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:14:48.505278+00:00", "trade", 12.4, 17.0]
["2026-08-31T15:14:48.505278+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:14:48.505440+00:00", "trade", 12.4, 61.0]
["2026-08-31T15:14:48.505491+00:00", "trade", 12.4, 200.0]
["2026-08-31T15:14:48.508465+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:14:48.508496+00:00", "trade", 12.4, 80.0]
["2026-08-31T15:14:48.508504+00:00", "trade", 12.4, 4.0]
["2026-08-31T15:14:48.508913+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:14:48.508970+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:14:48.509025+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:14:48.509072+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:14:48.509264+00:00", "trade", 12.43, 28.0]
["2026-08-31T15:14:48.509275+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:14:48.509278+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:14:48.509283+00:00", "trade", 12.43, 27.0]
["2026-08-31T15:14:48.512704+00:00", "trade", 12.4899, 20.0]
["2026-08-31T15:14:48.547976+00:00", "quote", 12.45, 12.49]
["2026-08-31T15:14:48.633852+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:14:48.734449+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:14:48.734449+00:00", "quote", 12.38, 12.46]
["2026-08-31T15:14:48.734473+00:00", "trade", 12.45, 48.0]
["2026-08-31T15:14:48.734480+00:00", "quote", 12.38, 12.46]
["2026-08-31T15:14:48.734487+00:00", "quote", 12.38, 12.46]
["2026-08-31T15:14:48.734501+00:00", "quote", 12.38, 12.46]
["2026-08-31T15:14:48.734509+00:00", "quote", 12.38, 12.49]
["2026-08-31T15:14:48.734520+00:00", "trade", 12.45, 42.0]
["2026-08-31T15:14:48.734560+00:00", "quote", 12.38, 12.45]
["2026-08-31T15:14:48.774717+00:00", "trade", 12.4322, 10.0]
["2026-08-31T15:14:48.809936+00:00", "trade", 12.4322, 10.0]
["2026-08-31T15:14:48.836756+00:00", "trade", 12.4849, 1.0]
["2026-08-31T15:14:48.870083+00:00", "quote", 12.38, 12.45]
["2026-08-31T15:14:48.872236+00:00", "trade", 12.4, 30.0]
["2026-08-31T15:14:48.872422+00:00", "trade", 12.38, 8.0]
["2026-08-31T15:14:48.872851+00:00", "trade", 12.415, 47.0]
["2026-08-31T15:14:48.915211+00:00", "trade", 12.4449, 142.0]
["2026-08-31T15:14:49.202858+00:00", "trade", 12.45, 475.0]
["2026-08-31T15:14:49.202858+00:00", "quote", 12.38, 12.49]
["2026-08-31T15:14:49.202878+00:00", "quote", 12.44, 12.49]
["2026-08-31T15:14:49.202981+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:14:49.203017+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:14:49.203622+00:00", "quote", 12.42, 12.49]
["2026-08-31T15:14:49.203699+00:00", "quote", 12.38, 12.49]
["2026-08-31T15:14:49.287505+00:00", "quote", 12.38, 12.49]
["2026-08-31T15:14:49.390054+00:00", "trade", 12.4427, 50.0]
["2026-08-31T15:14:49.736755+00:00", "trade", 12.3993, 250.0]
["2026-08-31T15:14:49.747195+00:00", "trade", 12.435, 75.0]
["2026-08-31T15:14:49.768743+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:14:49.799172+00:00", "trade", 12.39, 6.0]
["2026-08-31T15:14:49.821607+00:00", "trade", 12.435, 4.0]
["2026-08-31T15:14:49.888383+00:00", "trade", 12.45, 18.0]
["2026-08-31T15:14:50.062442+00:00", "trade", 12.4733, 45.0]
["2026-08-31T15:14:50.099428+00:00", "trade", 12.435, 60.0]
["2026-08-31T15:14:50.161434+00:00", "trade", 12.4375, 75.0]
["2026-08-31T15:14:50.379436+00:00", "trade", 12.4849, 50.0]
["2026-08-31T15:14:50.388234+00:00", "trade", 12.47, 25.0]
["2026-08-31T15:14:50.389436+00:00", "trade", 12.4894, 25.0]
["2026-08-31T15:14:50.462245+00:00", "trade", 12.3851, 5.0]
["2026-08-31T15:14:50.516836+00:00", "trade", 12.42, 3.0]
["2026-08-31T15:14:50.569486+00:00", "trade", 12.435, 17.0]
["2026-08-31T15:14:50.636820+00:00", "trade", 12.435, 4.0]
["2026-08-31T15:14:50.824718+00:00", "trade", 12.4899, 10.0]
["2026-08-31T15:14:50.840070+00:00", "trade", 12.435, 15.0]
["2026-08-31T15:14:50.863666+00:00", "quote", 12.39, 12.49]
["2026-08-31T15:14:50.984968+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:14:51.294071+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:14:51.427109+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:14:51.547611+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:14:51.578748+00:00", "quote", 12.4, 12.49]
["2026-08-31T15:14:51.640746+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:14:51.788243+00:00", "trade", 12.4682, 22.0]
["2026-08-31T15:14:51.908087+00:00", "trade", 12.44, 81.0]
["2026-08-31T15:14:52.053528+00:00", "trade", 12.41, 10.0]
["2026-08-31T15:14:52.055232+00:00", "trade", 12.445, 2.0]
["2026-08-31T15:14:52.058560+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:14:52.058565+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:14:52.058570+00:00", "trade", 12.44, 16.0]
["2026-08-31T15:14:52.058763+00:00", "trade", 12.43, 18.0]
["2026-08-31T15:14:52.058771+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:14:52.059111+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:14:52.064114+00:00", "trade", 12.4051, 10.0]
["2026-08-31T15:14:52.164981+00:00", "trade", 12.4485, 40.0]
["2026-08-31T15:14:52.253297+00:00", "trade", 12.4771, 200.0]
["2026-08-31T15:14:52.264056+00:00", "trade", 12.4485, 40.0]
["2026-08-31T15:14:52.430976+00:00", "trade", 12.445, 3.0]
["2026-08-31T15:14:52.444126+00:00", "trade", 12.4899, 10.0]
["2026-08-31T15:14:52.447442+00:00", "trade", 12.46, 18.0]
["2026-08-31T15:14:52.466590+00:00", "trade", 12.4051, 19.0]
["2026-08-31T15:14:52.504779+00:00", "trade", 12.445, 2000.0]
["2026-08-31T15:14:52.579208+00:00", "trade", 12.4051, 350.0]
["2026-08-31T15:14:52.625694+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:14:52.828460+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:14:52.828462+00:00", "trade", 12.42, 20.0]
["2026-08-31T15:14:52.828462+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:14:52.828463+00:00", "trade", 12.42, 20.0]
["2026-08-31T15:14:52.828464+00:00", "quote", 12.38, 12.44]
["2026-08-31T15:14:52.828525+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:14:52.828535+00:00", "trade", 12.41, 7.0]
["2026-08-31T15:14:52.828605+00:00", "trade", 12.41, 15.0]
["2026-08-31T15:14:52.843383+00:00", "trade", 12.41, 5.0]
["2026-08-31T15:14:52.843385+00:00", "trade", 12.41, 10.0]
["2026-08-31T15:14:52.849022+00:00", "trade", 12.4, 39.0]
["2026-08-31T15:14:52.849023+00:00", "trade", 12.39, 7.0]
["2026-08-31T15:14:52.852116+00:00", "trade", 12.3898, 31.0]
["2026-08-31T15:14:53.101798+00:00", "trade", 12.41, 9.0]
["2026-08-31T15:14:53.301450+00:00", "trade", 12.41, 10.0]
["2026-08-31T15:14:53.453080+00:00", "trade", 12.4295, 300.0]
["2026-08-31T15:14:53.455426+00:00", "trade", 12.4295, 400.0]
["2026-08-31T15:14:53.468573+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:14:53.550850+00:00", "trade", 12.38, 197.0]
["2026-08-31T15:14:53.600127+00:00", "trade", 12.41, 180.0]
["2026-08-31T15:14:53.610561+00:00", "trade", 12.3851, 1.0]
["2026-08-31T15:14:53.610686+00:00", "trade", 12.3851, 8.0]
["2026-08-31T15:14:53.674805+00:00", "trade", 12.3851, 27.0]
["2026-08-31T15:14:54.035751+00:00", "trade", 12.41, 9.0]
["2026-08-31T15:14:54.088262+00:00", "trade", 12.42, 3.0]
["2026-08-31T15:14:54.088313+00:00", "trade", 12.4349, 28.0]
["2026-08-31T15:14:54.125246+00:00", "trade", 12.3851, 16.0]
["2026-08-31T15:14:54.354420+00:00", "trade", 12.41, 10.0]
["2026-08-31T15:14:54.697727+00:00", "trade", 12.3801, 267.0]
["2026-08-31T15:14:54.738459+00:00", "trade", 12.41, 20.0]
["2026-08-31T15:14:54.946778+00:00", "trade", 12.43, 54.0]
["2026-08-31T15:14:54.949078+00:00", "trade", 12.4398, 200.0]
["2026-08-31T15:14:54.949395+00:00", "trade", 12.4399, 200.0]
["2026-08-31T15:14:54.949546+00:00", "trade", 12.4398, 296.0]
["2026-08-31T15:14:54.994895+00:00", "trade", 12.41, 150.0]
["2026-08-31T15:14:55.057998+00:00", "trade", 12.38, 55.0]
["2026-08-31T15:14:55.102908+00:00", "trade", 12.4243, 50.0]
["2026-08-31T15:14:55.299619+00:00", "trade", 12.44, 50.0]
["2026-08-31T15:14:55.329324+00:00", "trade", 12.4248, 3.0]
["2026-08-31T15:14:55.329692+00:00", "trade", 12.4248, 1.0]
["2026-08-31T15:14:55.453468+00:00", "trade", 12.41, 9.0]
["2026-08-31T15:14:55.453937+00:00", "trade", 12.41, 21.0]
["2026-08-31T15:14:55.473410+00:00", "trade", 12.41, 3.0]
["2026-08-31T15:14:55.531223+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:14:55.537875+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:14:55.538629+00:00", "trade", 12.4, 19.0]
["2026-08-31T15:14:55.562503+00:00", "trade", 12.4, 37.0]
["2026-08-31T15:14:55.565665+00:00", "trade", 12.39, 5.0]
["2026-08-31T15:14:55.566014+00:00", "trade", 12.39, 2.0]
["2026-08-31T15:14:55.566015+00:00", "trade", 12.39, 3.0]
["2026-08-31T15:14:55.566049+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:14:55.566052+00:00", "trade", 12.39, 17.0]
["2026-08-31T15:14:55.566054+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:14:55.566054+00:00", "trade", 12.39, 2.0]
["2026-08-31T15:14:55.566056+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:14:55.566062+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:14:55.569907+00:00", "trade", 12.38, 500.0]
["2026-08-31T15:14:55.570390+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:14:55.570793+00:00", "trade", 12.38, 200.0]
["2026-08-31T15:14:55.571917+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:14:55.571919+00:00", "trade", 12.38, 6.0]
["2026-08-31T15:14:55.571919+00:00", "trade", 12.38, 80.0]
["2026-08-31T15:14:55.571919+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:14:55.571920+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:14:55.571924+00:00", "trade", 12.38, 130.0]
["2026-08-31T15:14:55.571927+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:14:55.576565+00:00", "trade", 12.37, 8.0]
["2026-08-31T15:14:55.576567+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:14:55.578145+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:14:55.579207+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:14:55.579208+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:14:55.579208+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:14:55.579208+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:14:55.579332+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:14:55.579512+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:14:55.579568+00:00", "trade", 12.38, 25.0]
["2026-08-31T15:14:55.579857+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:14:55.581021+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:14:55.581021+00:00", "trade", 12.36, 57.0]
["2026-08-31T15:14:55.581023+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:14:55.581023+00:00", "trade", 12.35, 24.0]
["2026-08-31T15:14:55.581023+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:14:55.581028+00:00", "trade", 12.35, 218.0]
["2026-08-31T15:14:55.581179+00:00", "trade", 12.36, 20.0]
["2026-08-31T15:14:55.581194+00:00", "trade", 12.36, 90.0]
["2026-08-31T15:14:55.583751+00:00", "trade", 12.35, 4.0]
["2026-08-31T15:14:55.583966+00:00", "trade", 12.3801, 31.0]
["2026-08-31T15:14:55.587625+00:00", "trade", 12.35, 96.0]
["2026-08-31T15:14:55.610291+00:00", "trade", 12.39, 25.0]
["2026-08-31T15:14:55.610380+00:00", "quote", 12.35, 12.38]
["2026-08-31T15:14:55.610433+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:14:55.610433+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:14:55.610465+00:00", "trade", 12.38, 22.0]
["2026-08-31T15:14:55.610466+00:00", "trade", 12.39, 21.0]
["2026-08-31T15:14:55.679402+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:14:55.716379+00:00", "trade", 12.3501, 100.0]
["2026-08-31T15:14:55.737036+00:00", "trade", 12.395, 300.0]
["2026-08-31T15:14:55.799315+00:00", "trade", 12.3546, 500.0]
["2026-08-31T15:14:55.833244+00:00", "trade", 12.395, 10.0]
["2026-08-31T15:14:55.863192+00:00", "trade", 12.41, 4.0]
["2026-08-31T15:14:55.863242+00:00", "trade", 12.41, 26.0]
["2026-08-31T15:14:55.888173+00:00", "trade", 12.3951, 50.0]
["2026-08-31T15:14:55.901197+00:00", "trade", 12.395, 10.0]
["2026-08-31T15:14:56.027369+00:00", "trade", 12.38, 89.0]
["2026-08-31T15:14:56.027463+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:14:56.032254+00:00", "trade", 12.39, 11.0]
["2026-08-31T15:14:56.041799+00:00", "trade", 12.41, 20.0]
["2026-08-31T15:14:56.061125+00:00", "trade", 12.4142, 5.0]
["2026-08-31T15:14:56.084744+00:00", "trade", 12.37, 57.0]
["2026-08-31T15:14:56.084746+00:00", "trade", 12.37, 21.0]
["2026-08-31T15:14:56.084746+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:14:56.084746+00:00", "trade", 12.36, 72.0]
["2026-08-31T15:14:56.430145+00:00", "trade", 12.395, 13.0]
["2026-08-31T15:14:56.556100+00:00", "trade", 12.42, 5.0]
["2026-08-31T15:14:56.560772+00:00", "trade", 12.395, 25.0]
["2026-08-31T15:14:56.855561+00:00", "trade", 12.351, 2500.0]
["2026-08-31T15:14:56.939871+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:14:57.216941+00:00", "trade", 12.35, 30.0]
["2026-08-31T15:14:57.446360+00:00", "trade", 12.3758, 14.0]
["2026-08-31T15:14:57.512951+00:00", "trade", 12.3758, 2.0]
["2026-08-31T15:14:57.513314+00:00", "trade", 12.3758, 1.0]
["2026-08-31T15:14:57.612518+00:00", "trade", 12.41, 8.0]
["2026-08-31T15:14:57.635235+00:00", "quote", 12.36, 12.44]
["2026-08-31T15:14:57.688698+00:00", "trade", 12.41, 5.0]
["2026-08-31T15:14:57.694051+00:00", "trade", 12.4, 80.0]
["2026-08-31T15:14:57.700017+00:00", "trade", 12.44, 80.0]
["2026-08-31T15:14:57.721113+00:00", "trade", 12.3551, 150.0]
["2026-08-31T15:14:57.963337+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:14:58.042243+00:00", "trade", 12.4, 4.0]
["2026-08-31T15:14:58.051015+00:00", "trade", 12.3601, 2.0]
["2026-08-31T15:14:58.157206+00:00", "trade", 12.3601, 65.0]
["2026-08-31T15:14:58.346264+00:00", "trade", 12.3601, 250.0]
["2026-08-31T15:14:58.363358+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:14:58.364863+00:00", "quote", 12.36, 12.44]
["2026-08-31T15:14:58.430768+00:00", "trade", 12.38, 86.0]
["2026-08-31T15:14:58.434415+00:00", "trade", 12.37, 14.0]
["2026-08-31T15:14:58.440341+00:00", "trade", 12.37, 13.0]
["2026-08-31T15:14:58.440528+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:14:58.443923+00:00", "trade", 12.36, 67.0]
["2026-08-31T15:14:58.443924+00:00", "quote", 12.36, 12.44]
["2026-08-31T15:14:58.493433+00:00", "trade", 12.36, 60.0]
["2026-08-31T15:14:58.545785+00:00", "trade", 12.4086, 50.0]
["2026-08-31T15:14:58.633467+00:00", "trade", 12.374, 80.0]
["2026-08-31T15:14:58.637269+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:14:58.640572+00:00", "trade", 12.3803, 1.0]
["2026-08-31T15:14:58.672550+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:14:58.675518+00:00", "trade", 12.38, 4.0]
["2026-08-31T15:14:58.862687+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:14:58.903057+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:14:58.964357+00:00", "trade", 12.4, 4.0]
["2026-08-31T15:14:58.987998+00:00", "trade", 12.36, 3.0]
["2026-08-31T15:14:58.999951+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:14:59.102949+00:00", "quote", 12.36, 12.41]
["2026-08-31T15:14:59.160656+00:00", "trade", 12.3973, 1.0]
["2026-08-31T15:14:59.262387+00:00", "trade", 12.4049, 4.0]
["2026-08-31T15:14:59.572842+00:00", "trade", 12.36, 30.0]
["2026-08-31T15:14:59.572849+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:14:59.573195+00:00", "trade", 12.36, 130.0]
["2026-08-31T15:14:59.573196+00:00", "trade", 12.36, 136.0]
["2026-08-31T15:14:59.573196+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:14:59.573239+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:14:59.573240+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:14:59.573781+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:14:59.586007+00:00", "trade", 12.35, 579.0]
["2026-08-31T15:14:59.586007+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:14:59.586009+00:00", "trade", 12.35, 20.0]
["2026-08-31T15:14:59.586009+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:14:59.586012+00:00", "quote", 12.32, 12.41]
["2026-08-31T15:14:59.586014+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:14:59.586016+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:14:59.586017+00:00", "trade", 12.35, 12.0]
["2026-08-31T15:14:59.586017+00:00", "trade", 12.35, 16.0]
["2026-08-31T15:14:59.586021+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:14:59.586068+00:00", "trade", 12.34, 3.0]
["2026-08-31T15:14:59.586115+00:00", "trade", 12.34, 2.0]
["2026-08-31T15:14:59.586176+00:00", "quote", 12.32, 12.41]
["2026-08-31T15:14:59.586177+00:00", "trade", 12.34, 8.0]
["2026-08-31T15:14:59.586177+00:00", "trade", 12.34, 16.0]
["2026-08-31T15:14:59.586177+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:14:59.586177+00:00", "trade", 12.34, 27.0]
["2026-08-31T15:14:59.586184+00:00", "trade", 12.34, 5.0]
["2026-08-31T15:14:59.589769+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:14:59.590141+00:00", "trade", 12.33, 19.0]
["2026-08-31T15:14:59.590141+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:14:59.590217+00:00", "trade", 12.32, 3.0]
["2026-08-31T15:14:59.591591+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:14:59.591830+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:14:59.591928+00:00", "trade", 12.32, 36.0]
["2026-08-31T15:14:59.591928+00:00", "trade", 12.32, 7.0]
["2026-08-31T15:14:59.591930+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:14:59.591930+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:14:59.591930+00:00", "quote", 12.31, 12.41]
["2026-08-31T15:14:59.593451+00:00", "trade", 12.31, 44.0]
["2026-08-31T15:14:59.593648+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:14:59.593749+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:14:59.593749+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:14:59.593750+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:14:59.593751+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:14:59.593751+00:00", "quote", 12.3, 12.41]
["2026-08-31T15:14:59.594735+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:14:59.594973+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:14:59.594978+00:00", "trade", 12.3, 200.0]
["2026-08-31T15:14:59.594986+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:14:59.595029+00:00", "quote", 12.3, 12.33]
["2026-08-31T15:14:59.595313+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:14:59.595334+00:00", "trade", 12.31, 397.0]
["2026-08-31T15:14:59.595335+00:00", "quote", 12.3, 12.33]
["2026-08-31T15:14:59.595353+00:00", "trade", 12.31, 50.0]
["2026-08-31T15:14:59.595386+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:14:59.595391+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:14:59.595391+00:00", "trade", 12.3, 61.0]
["2026-08-31T15:14:59.595391+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:14:59.595393+00:00", "trade", 12.3, 70.0]
["2026-08-31T15:14:59.595397+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:14:59.595399+00:00", "quote", 12.3, 12.33]
["2026-08-31T15:14:59.595400+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:14:59.595400+00:00", "trade", 12.3, 28.0]
["2026-08-31T15:14:59.595401+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:14:59.595404+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:14:59.595407+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:14:59.595408+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:14:59.595408+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:14:59.595593+00:00", "quote", 12.3, 12.41]
["2026-08-31T15:14:59.595633+00:00", "trade", 12.31, 25.0]
["2026-08-31T15:14:59.595637+00:00", "trade", 12.31, 25.0]
["2026-08-31T15:14:59.595638+00:00", "trade", 12.31, 25.0]
["2026-08-31T15:14:59.595639+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:14:59.595651+00:00", "trade", 12.31, 25.0]
["2026-08-31T15:14:59.595759+00:00", "trade", 12.31, 25.0]
["2026-08-31T15:14:59.595900+00:00", "trade", 12.31, 25.0]
["2026-08-31T15:14:59.595911+00:00", "trade", 12.31, 25.0]
["2026-08-31T15:14:59.596015+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:14:59.598172+00:00", "trade", 12.4099, 25.0]
["2026-08-31T15:14:59.598880+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:14:59.598955+00:00", "trade", 12.3, 68.0]
["2026-08-31T15:14:59.599010+00:00", "trade", 12.31, 37.0]
["2026-08-31T15:14:59.599010+00:00", "trade", 12.3, 161.0]
["2026-08-31T15:14:59.599011+00:00", "trade", 12.3, 7.0]
["2026-08-31T15:14:59.599011+00:00", "trade", 12.3, 63.0]
["2026-08-31T15:14:59.599079+00:00", "trade", 12.31, 32.0]
["2026-08-31T15:14:59.599119+00:00", "trade", 12.31, 5.0]
["2026-08-31T15:14:59.599158+00:00", "trade", 12.3, 32.0]
["2026-08-31T15:14:59.599304+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:14:59.599359+00:00", "trade", 12.31, 57.0]
["2026-08-31T15:14:59.599385+00:00", "trade", 12.3, 500.0]
["2026-08-31T15:14:59.599494+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:14:59.600571+00:00", "trade", 12.3601, 39.0]
["2026-08-31T15:14:59.616139+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:14:59.616441+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:14:59.617107+00:00", "trade", 12.31, 24.0]
["2026-08-31T15:14:59.747632+00:00", "trade", 12.4, 140.0]
["2026-08-31T15:14:59.772658+00:00", "trade", 12.355, 3.0]
["2026-08-31T15:14:59.776895+00:00", "trade", 12.3651, 20.0]
["2026-08-31T15:14:59.778380+00:00", "trade", 12.37, 35.0]
["2026-08-31T15:14:59.813122+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:14:59.814004+00:00", "trade", 12.31, 6.0]
["2026-08-31T15:14:59.817596+00:00", "trade", 12.4049, 104.0]
["2026-08-31T15:14:59.895159+00:00", "quote", 12.3, 12.41]
["2026-08-31T15:15:00.006778+00:00", "trade", 12.41, 50.0]
["2026-08-31T15:15:00.032840+00:00", "trade", 12.35, 32.0]
["2026-08-31T15:15:00.185072+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:15:00.246211+00:00", "trade", 12.38, 6.0]
["2026-08-31T15:15:00.251895+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:15:00.251947+00:00", "trade", 12.36, 15.0]
["2026-08-31T15:15:00.251948+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:15:00.293335+00:00", "trade", 12.4049, 40.0]
["2026-08-31T15:15:00.301464+00:00", "trade", 12.31, 79.0]
["2026-08-31T15:15:00.412846+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:15:00.482241+00:00", "trade", 12.36, 7.0]
["2026-08-31T15:15:00.767457+00:00", "trade", 12.41, 142.0]
["2026-08-31T15:15:00.953681+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:15:00.953748+00:00", "trade", 12.35, 291.0]
["2026-08-31T15:15:00.953749+00:00", "trade", 12.35, 96.0]
["2026-08-31T15:15:00.953749+00:00", "quote", 12.3, 12.35]
["2026-08-31T15:15:00.976631+00:00", "trade", 12.3373, 10.0]
["2026-08-31T15:15:01.189216+00:00", "trade", 12.3485, 50.0]
["2026-08-31T15:15:01.357749+00:00", "trade", 12.3449, 10.0]
["2026-08-31T15:15:01.369239+00:00", "trade", 12.3051, 25.0]
["2026-08-31T15:15:01.419048+00:00", "quote", 12.31, 12.35]
["2026-08-31T15:15:01.610075+00:00", "trade", 12.3401, 5.0]
["2026-08-31T15:15:01.727560+00:00", "trade", 12.3369, 174.0]
["2026-08-31T15:15:01.838164+00:00", "trade", 12.3449, 15.0]
["2026-08-31T15:15:01.854154+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:15:01.871252+00:00", "trade", 12.3151, 4.0]
["2026-08-31T15:15:01.871840+00:00", "trade", 12.3151, 71.0]
["2026-08-31T15:15:01.886156+00:00", "trade", 12.340155, 2.0]
["2026-08-31T15:15:01.891434+00:00", "trade", 12.3151, 57.0]
["2026-08-31T15:15:01.891962+00:00", "trade", 12.3449, 20.0]
["2026-08-31T15:15:01.951286+00:00", "trade", 12.3401, 1.0]
["2026-08-31T15:15:02.142574+00:00", "trade", 12.33, 3.0]
["2026-08-31T15:15:02.256165+00:00", "trade", 12.343, 100.0]
["2026-08-31T15:15:02.327690+00:00", "trade", 12.3101, 82.0]
["2026-08-31T15:15:02.405589+00:00", "trade", 12.3449, 10.0]
["2026-08-31T15:15:02.498472+00:00", "trade", 12.35, 47.0]
["2026-08-31T15:15:02.615634+00:00", "trade", 12.3199, 2.0]
["2026-08-31T15:15:03.486495+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:15:03.889873+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:15:03.966537+00:00", "trade", 12.3449, 1.0]
["2026-08-31T15:15:03.966897+00:00", "trade", 12.3449, 110.0]
["2026-08-31T15:15:03.969203+00:00", "trade", 12.3151, 6.0]
["2026-08-31T15:15:04.004422+00:00", "trade", 12.3101, 199.0]
["2026-08-31T15:15:04.091333+00:00", "trade", 12.348, 1.0]
["2026-08-31T15:15:04.104793+00:00", "trade", 12.3175, 36.0]
["2026-08-31T15:15:04.105160+00:00", "trade", 12.3175, 1.0]
["2026-08-31T15:15:04.276004+00:00", "trade", 12.3488, 1.0]
["2026-08-31T15:15:04.286169+00:00", "trade", 12.31, 86.0]
["2026-08-31T15:15:04.421257+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:15:04.421279+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:15:04.421337+00:00", "quote", 12.31, 12.32]
["2026-08-31T15:15:04.421389+00:00", "trade", 12.32, 287.0]
["2026-08-31T15:15:04.421392+00:00", "quote", 12.31, 12.35]
["2026-08-31T15:15:04.503476+00:00", "trade", 12.33, 50.0]
["2026-08-31T15:15:04.758168+00:00", "trade", 12.33, 11.0]
["2026-08-31T15:15:04.831770+00:00", "trade", 12.33, 4.0]
["2026-08-31T15:15:04.849516+00:00", "trade", 12.32, 3.0]
["2026-08-31T15:15:05.037264+00:00", "trade", 12.33, 7.0]
["2026-08-31T15:15:05.102455+00:00", "quote", 12.31, 12.35]
["2026-08-31T15:15:05.217214+00:00", "trade", 12.31, 90.0]
["2026-08-31T15:15:05.217215+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:15:05.217216+00:00", "quote", 12.3, 12.35]
["2026-08-31T15:15:05.217299+00:00", "trade", 12.31, 21.0]
["2026-08-31T15:15:05.217301+00:00", "trade", 12.31, 31.0]
["2026-08-31T15:15:05.217398+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:15:05.217621+00:00", "trade", 12.31, 20.0]
["2026-08-31T15:15:05.596638+00:00", "trade", 12.325, 13.0]
["2026-08-31T15:15:05.617274+00:00", "trade", 12.325, 25.0]
["2026-08-31T15:15:05.646449+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:15:05.907572+00:00", "trade", 12.3233, 9.0]
["2026-08-31T15:15:05.958940+00:00", "trade", 12.3449, 1.0]
["2026-08-31T15:15:06.029549+00:00", "trade", 12.32, 57.0]
["2026-08-31T15:15:06.029550+00:00", "trade", 12.32, 64.0]
["2026-08-31T15:15:06.040954+00:00", "trade", 12.3449, 1.0]
["2026-08-31T15:15:06.043486+00:00", "trade", 12.3449, 3.0]
["2026-08-31T15:15:06.043853+00:00", "trade", 12.3449, 25.0]
["2026-08-31T15:15:06.302798+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:15:06.453763+00:00", "trade", 12.31, 9.0]
["2026-08-31T15:15:06.454159+00:00", "trade", 12.31, 191.0]
["2026-08-31T15:15:06.558258+00:00", "trade", 12.3051, 68.0]
["2026-08-31T15:15:06.575473+00:00", "trade", 12.3001, 1.0]
["2026-08-31T15:15:07.076202+00:00", "trade", 12.3449, 4.0]
["2026-08-31T15:15:07.176739+00:00", "trade", 12.325, 50.0]
["2026-08-31T15:15:07.243918+00:00", "trade", 12.32, 6.0]
["2026-08-31T15:15:07.356213+00:00", "trade", 12.3127, 10.0]
["2026-08-31T15:15:07.446598+00:00", "trade", 12.3366, 1.0]
["2026-08-31T15:15:07.456054+00:00", "trade", 12.325, 250.0]
["2026-08-31T15:15:07.727838+00:00", "trade", 12.325, 1000.0]
["2026-08-31T15:15:07.804153+00:00", "trade", 12.3, 6.0]
["2026-08-31T15:15:07.839439+00:00", "trade", 12.3195, 80.0]
["2026-08-31T15:15:07.978484+00:00", "trade", 12.3366, 39.0]
["2026-08-31T15:15:07.978853+00:00", "trade", 12.3366, 1.0]
["2026-08-31T15:15:08.030581+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:15:08.031098+00:00", "trade", 12.3003, 69.0]
["2026-08-31T15:15:08.084999+00:00", "trade", 12.3246, 73.0]
["2026-08-31T15:15:08.106428+00:00", "trade", 12.3449, 1.0]
["2026-08-31T15:15:08.106529+00:00", "trade", 12.3449, 2.0]
["2026-08-31T15:15:08.118096+00:00", "trade", 12.3245, 60.0]
["2026-08-31T15:15:08.118461+00:00", "trade", 12.3245, 1.0]
["2026-08-31T15:15:08.157905+00:00", "trade", 12.31, 2.0]
["2026-08-31T15:15:08.158763+00:00", "trade", 12.325, 69.0]
["2026-08-31T15:15:08.188707+00:00", "trade", 12.3366, 5.0]
["2026-08-31T15:15:08.484326+00:00", "trade", 12.3182, 165.0]
["2026-08-31T15:15:08.620884+00:00", "trade", 12.32, 8.0]
["2026-08-31T15:15:08.829497+00:00", "quote", 12.3, 12.35]
["2026-08-31T15:15:08.894111+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:15:08.906946+00:00", "trade", 12.31, 99.0]
["2026-08-31T15:15:08.982629+00:00", "quote", 12.31, 12.35]
["2026-08-31T15:15:09.014575+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:15:09.136644+00:00", "trade", 12.3051, 3.0]
["2026-08-31T15:15:09.160494+00:00", "quote", 12.31, 12.34]
["2026-08-31T15:15:09.160912+00:00", "trade", 12.31, 381.0]
["2026-08-31T15:15:09.160913+00:00", "quote", 12.3, 12.34]
["2026-08-31T15:15:09.174955+00:00", "trade", 12.31, 50.0]
["2026-08-31T15:15:09.292431+00:00", "trade", 12.3399, 50.0]
["2026-08-31T15:15:09.323796+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:15:09.385948+00:00", "trade", 12.3, 229.0]
["2026-08-31T15:15:09.385949+00:00", "trade", 12.3, 236.0]
["2026-08-31T15:15:09.385979+00:00", "trade", 12.3, 94.0]
["2026-08-31T15:15:09.385991+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:15:09.386048+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:15:09.386517+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:15:09.387064+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:15:09.589816+00:00", "trade", 12.31, 37.0]
["2026-08-31T15:15:09.621903+00:00", "trade", 12.3, 31.0]
["2026-08-31T15:15:09.621905+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:15:09.621905+00:00", "trade", 12.3, 21.0]
["2026-08-31T15:15:09.686561+00:00", "trade", 12.31, 35.0]
["2026-08-31T15:15:09.740571+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:15:09.957542+00:00", "trade", 12.305, 145.0]
["2026-08-31T15:15:10.073582+00:00", "trade", 12.3097, 1.0]
["2026-08-31T15:15:10.084164+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:15:10.229683+00:00", "trade", 12.305, 2.0]
["2026-08-31T15:15:10.232055+00:00", "trade", 12.3086, 3.0]
["2026-08-31T15:15:10.232138+00:00", "trade", 12.3086, 2.0]
["2026-08-31T15:15:10.387441+00:00", "trade", 12.3097, 1.0]
["2026-08-31T15:15:10.528349+00:00", "trade", 12.3001, 2815.0]
["2026-08-31T15:15:10.612290+00:00", "trade", 12.3097, 10.0]
["2026-08-31T15:15:10.631722+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:15:10.632268+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:15:10.684431+00:00", "trade", 12.3, 38.0]
["2026-08-31T15:15:10.684803+00:00", "trade", 12.3, 21.0]
["2026-08-31T15:15:10.684805+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:15:10.684806+00:00", "trade", 12.3, 4.0]
["2026-08-31T15:15:10.684806+00:00", "trade", 12.3, 52.0]
["2026-08-31T15:15:10.689518+00:00", "trade", 12.3086, 2.0]
["2026-08-31T15:15:10.764700+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:15:10.769335+00:00", "trade", 12.3, 156.0]
["2026-08-31T15:15:10.769335+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:15:10.870795+00:00", "trade", 12.305, 2.0]
["2026-08-31T15:15:10.975572+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:15:11.140749+00:00", "trade", 12.3086, 6.0]
["2026-08-31T15:15:11.186246+00:00", "trade", 12.3014, 5.0]
["2026-08-31T15:15:11.352523+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:15:11.480099+00:00", "trade", 12.3086, 11.0]
["2026-08-31T15:15:11.707945+00:00", "trade", 12.3, 7.0]
["2026-08-31T15:15:11.708001+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:15:11.708546+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:15:11.731821+00:00", "trade", 12.3082, 7.0]
["2026-08-31T15:15:11.792337+00:00", "trade", 12.305, 1.0]
["2026-08-31T15:15:11.891947+00:00", "trade", 12.3012, 3.0]
["2026-08-31T15:15:11.996706+00:00", "trade", 12.3086, 40.0]
["2026-08-31T15:15:12.062159+00:00", "trade", 12.3, 23.0]
["2026-08-31T15:15:12.062160+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:15:12.248924+00:00", "trade", 12.3014, 1.0]
["2026-08-31T15:15:12.249621+00:00", "trade", 12.3014, 3.0]
["2026-08-31T15:15:12.284459+00:00", "trade", 12.3097, 10.0]
["2026-08-31T15:15:12.312575+00:00", "trade", 12.3, 15.0]
["2026-08-31T15:15:12.314860+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:15:12.437372+00:00", "trade", 12.3097, 23.0]
["2026-08-31T15:15:12.504377+00:00", "trade", 12.3086, 1.0]
["2026-08-31T15:15:12.565752+00:00", "trade", 12.305, 25.0]
["2026-08-31T15:15:12.565785+00:00", "trade", 12.3, 25.0]
["2026-08-31T15:15:12.732280+00:00", "trade", 12.3014, 2.0]
["2026-08-31T15:15:13.317737+00:00", "trade", 12.305, 10.0]
["2026-08-31T15:15:13.317747+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:15:13.376851+00:00", "trade", 12.3086, 2.0]
["2026-08-31T15:15:13.400980+00:00", "trade", 12.305, 39.0]
["2026-08-31T15:15:13.401022+00:00", "trade", 12.3, 39.0]
["2026-08-31T15:15:13.401416+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:15:13.401961+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:15:13.418971+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:15:13.472123+00:00", "trade", 12.3, 7.0]
["2026-08-31T15:15:13.472125+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:15:13.555385+00:00", "trade", 12.3, 9.0]
["2026-08-31T15:15:13.676583+00:00", "trade", 12.305, 6.0]
["2026-08-31T15:15:13.676592+00:00", "trade", 12.3, 6.0]
["2026-08-31T15:15:13.767290+00:00", "trade", 12.3014, 10.0]
["2026-08-31T15:15:13.909744+00:00", "trade", 12.305, 75.0]
["2026-08-31T15:15:13.910562+00:00", "trade", 12.3098, 75.0]
["2026-08-31T15:15:13.977273+00:00", "trade", 12.3, 19.0]
["2026-08-31T15:15:13.979255+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:15:14.045363+00:00", "trade", 12.3086, 3.0]
["2026-08-31T15:15:14.318827+00:00", "trade", 12.3014, 39.0]
["2026-08-31T15:15:14.330514+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:15:14.433850+00:00", "trade", 12.3, 55.0]
["2026-08-31T15:15:14.433852+00:00", "trade", 12.3, 50.0]
["2026-08-31T15:15:14.433852+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:15:14.433857+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:15:14.433857+00:00", "trade", 12.3, 7.0]
["2026-08-31T15:15:14.433859+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:15:14.433860+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:15:14.433861+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:15:14.433864+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:15:14.433864+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:15:14.433866+00:00", "trade", 12.3, 50.0]
["2026-08-31T15:15:14.433868+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:15:14.433872+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:15:14.433872+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:15:14.433873+00:00", "trade", 12.3, 358.0]
["2026-08-31T15:15:14.433895+00:00", "trade", 12.3, 27.0]
["2026-08-31T15:15:14.433899+00:00", "trade", 12.3, 19.0]
["2026-08-31T15:15:14.433988+00:00", "trade", 12.3, 67.0]
["2026-08-31T15:15:14.433988+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:15:14.433991+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:15:14.433991+00:00", "trade", 12.3, 7.0]
["2026-08-31T15:15:14.433995+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:15:14.433995+00:00", "trade", 12.3, 200.0]
["2026-08-31T15:15:14.433996+00:00", "quote", 12.27, 12.28]
["2026-08-31T15:15:14.433998+00:00", "trade", 12.29, 6.0]
["2026-08-31T15:15:14.433998+00:00", "trade", 12.29, 9.0]
["2026-08-31T15:15:14.434002+00:00", "trade", 12.29, 56.0]
["2026-08-31T15:15:14.434002+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:15:14.434009+00:00", "quote", 12.27, 12.28]
["2026-08-31T15:15:14.434036+00:00", "trade", 12.29, 5.0]
["2026-08-31T15:15:14.434477+00:00", "trade", 12.28, 928.0]
["2026-08-31T15:15:14.434477+00:00", "trade", 12.28, 200.0]
["2026-08-31T15:15:14.434479+00:00", "quote", 12.27, 12.28]
["2026-08-31T15:15:14.434494+00:00", "trade", 12.28, 287.0]
["2026-08-31T15:15:14.434495+00:00", "quote", 12.27, 12.34]
["2026-08-31T15:15:14.527610+00:00", "trade", 12.305, 100.0]
["2026-08-31T15:15:14.562223+00:00", "trade", 12.29, 13.0]
["2026-08-31T15:15:14.591088+00:00", "trade", 12.2968, 50.0]
["2026-08-31T15:15:14.617299+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:15:14.617667+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:15:14.635327+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:15:14.742832+00:00", "trade", 12.305, 1025.0]
["2026-08-31T15:15:14.804507+00:00", "trade", 12.2701, 200.0]
["2026-08-31T15:15:14.832961+00:00", "trade", 12.3, 7.0]
["2026-08-31T15:15:14.859351+00:00", "quote", 12.27, 12.28]
["2026-08-31T15:15:14.859408+00:00", "trade", 12.28, 300.0]
["2026-08-31T15:15:14.859409+00:00", "quote", 12.27, 12.34]
["2026-08-31T15:15:14.859421+00:00", "trade", 12.28, 50.0]
["2026-08-31T15:15:14.982410+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:15:14.982431+00:00", "quote", 12.27, 12.29]
["2026-08-31T15:15:14.982506+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:15:14.982805+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:15:14.982807+00:00", "quote", 12.26, 12.29]
["2026-08-31T15:15:14.982808+00:00", "trade", 12.27, 577.0]
["2026-08-31T15:15:14.982808+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:15:14.982808+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:15:14.982987+00:00", "quote", 12.26, 12.29]
["2026-08-31T15:15:14.983252+00:00", "quote", 12.26, 12.34]
["2026-08-31T15:15:14.984838+00:00", "trade", 12.26, 38.0]
["2026-08-31T15:15:14.985152+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:15:14.985153+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:15:14.985157+00:00", "trade", 12.26, 9.0]
["2026-08-31T15:15:14.985157+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:15:14.985159+00:00", "quote", 12.25, 12.34]
["2026-08-31T15:15:14.985160+00:00", "trade", 12.26, 2.0]
["2026-08-31T15:15:14.985160+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:15:14.985164+00:00", "trade", 12.26, 3.0]
["2026-08-31T15:15:14.985164+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:15:14.985168+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:15:14.985168+00:00", "trade", 12.26, 43.0]
["2026-08-31T15:15:14.986601+00:00", "trade", 12.251, 2.0]
["2026-08-31T15:15:14.986610+00:00", "trade", 12.251, 18.0]
["2026-08-31T15:15:14.986693+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:15:14.986816+00:00", "quote", 12.25, 12.34]
["2026-08-31T15:15:14.986911+00:00", "trade", 12.251, 5.0]
["2026-08-31T15:15:14.986919+00:00", "trade", 12.251, 45.0]
["2026-08-31T15:15:14.986991+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:15:14.987076+00:00", "quote", 12.25, 12.28]
["2026-08-31T15:15:14.987090+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:15:14.987092+00:00", "quote", 12.25, 12.28]
["2026-08-31T15:15:14.987097+00:00", "trade", 12.25, 200.0]
["2026-08-31T15:15:14.987099+00:00", "quote", 12.23, 12.28]
["2026-08-31T15:15:14.987395+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:15:14.987395+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:15:14.987398+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:15:14.987398+00:00", "trade", 12.25, 2.0]
["2026-08-31T15:15:14.987399+00:00", "quote", 12.23, 12.28]
["2026-08-31T15:15:14.987403+00:00", "trade", 12.25, 13.0]
["2026-08-31T15:15:14.987403+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:15:14.987405+00:00", "trade", 12.25, 4.0]
["2026-08-31T15:15:14.987405+00:00", "trade", 12.25, 50.0]
["2026-08-31T15:15:14.987632+00:00", "quote", 12.23, 12.28]
["2026-08-31T15:15:14.987696+00:00", "quote", 12.23, 12.34]
["2026-08-31T15:15:14.990119+00:00", "trade", 12.24, 10.0]
["2026-08-31T15:15:14.990119+00:00", "trade", 12.24, 3.0]
["2026-08-31T15:15:14.990320+00:00", "trade", 12.24, 37.0]
["2026-08-31T15:15:14.991235+00:00", "trade", 12.23, 22.0]
["2026-08-31T15:15:14.991274+00:00", "trade", 12.2792, 5.0]
["2026-08-31T15:15:14.991283+00:00", "trade", 12.23, 5.0]
["2026-08-31T15:15:14.991626+00:00", "trade", 12.23, 5.0]
["2026-08-31T15:15:14.991626+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:15:14.991627+00:00", "trade", 12.23, 397.0]
["2026-08-31T15:15:14.991627+00:00", "trade", 12.23, 15.0]
["2026-08-31T15:15:14.991627+00:00", "quote", 12.2, 12.34]
["2026-08-31T15:15:14.993277+00:00", "quote", 12.2, 12.31]
["2026-08-31T15:15:14.993700+00:00", "trade", 12.2, 60.0]
["2026-08-31T15:15:14.994381+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:15:14.995653+00:00", "trade", 12.22, 2.0]
["2026-08-31T15:15:14.995654+00:00", "trade", 12.22, 28.0]
["2026-08-31T15:15:14.995780+00:00", "trade", 12.31, 2.0]
["2026-08-31T15:15:14.995815+00:00", "trade", 12.31, 28.0]
["2026-08-31T15:15:14.996346+00:00", "quote", 12.2, 12.31]
["2026-08-31T15:15:14.997251+00:00", "trade", 12.21, 25.0]
["2026-08-31T15:15:14.997441+00:00", "trade", 12.2322, 20.0]
["2026-08-31T15:15:14.997605+00:00", "trade", 12.3019, 5.0]
["2026-08-31T15:15:14.997616+00:00", "trade", 12.21, 5.0]
["2026-08-31T15:15:14.997644+00:00", "trade", 12.3019, 2.0]
["2026-08-31T15:15:14.997659+00:00", "trade", 12.21, 2.0]
["2026-08-31T15:15:14.997981+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:15:14.997984+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:15:14.997984+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:15:14.997984+00:00", "trade", 12.21, 5.0]
["2026-08-31T15:15:14.997987+00:00", "trade", 12.21, 22.0]
["2026-08-31T15:15:14.997990+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:15:14.997992+00:00", "trade", 12.21, 2.0]
["2026-08-31T15:15:14.998013+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:15:14.998177+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:15:14.998219+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:15:14.998260+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:15:14.998279+00:00", "trade", 12.31, 5.0]
["2026-08-31T15:15:14.998310+00:00", "trade", 12.31, 22.0]
["2026-08-31T15:15:14.998347+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:15:14.998386+00:00", "trade", 12.31, 2.0]
["2026-08-31T15:15:14.998412+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:15:14.999708+00:00", "quote", 12.2, 12.34]
["2026-08-31T15:15:15.002013+00:00", "trade", 12.329, 550.0]
["2026-08-31T15:15:15.002014+00:00", "trade", 12.2, 7.0]
["2026-08-31T15:15:15.002023+00:00", "trade", 12.2, 550.0]
["2026-08-31T15:15:15.002057+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:15:15.002057+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:15:15.002061+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:15:15.002066+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:15:15.002152+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:15:15.002152+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:15:15.002256+00:00", "trade", 12.21, 9.0]
["2026-08-31T15:15:15.002379+00:00", "quote", 12.2, 12.34]
["2026-08-31T15:15:15.002394+00:00", "quote", 12.2, 12.31]
["2026-08-31T15:15:15.006156+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:15:15.006392+00:00", "quote", 12.2, 12.34]
["2026-08-31T15:15:15.011875+00:00", "trade", 12.21, 80.0]
["2026-08-31T15:15:15.020712+00:00", "quote", 12.2, 12.31]
["2026-08-31T15:15:15.100413+00:00", "trade", 12.3009, 100.0]
["2026-08-31T15:15:15.223214+00:00", "trade", 12.2193, 10.0]
["2026-08-31T15:15:15.224160+00:00", "trade", 12.21, 20.0]
["2026-08-31T15:15:15.257875+00:00", "trade", 12.21, 50.0]
["2026-08-31T15:15:15.294701+00:00", "trade", 12.3099, 50.0]
["2026-08-31T15:15:15.457791+00:00", "trade", 12.25, 4.0]
["2026-08-31T15:15:15.570016+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:15:15.645558+00:00", "trade", 12.255, 5.0]
["2026-08-31T15:15:15.738717+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:15:15.779466+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:15:15.780502+00:00", "trade", 12.255, 13.0]
["2026-08-31T15:15:15.847161+00:00", "quote", 12.2, 12.3]
["2026-08-31T15:15:15.870861+00:00", "trade", 12.3, 52.0]
["2026-08-31T15:15:15.893414+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:15:15.906744+00:00", "trade", 12.25, 50.0]
["2026-08-31T15:15:16.114565+00:00", "trade", 12.25, 60.0]
["2026-08-31T15:15:16.352251+00:00", "trade", 12.25, 15.0]
["2026-08-31T15:15:16.432877+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:15:16.432916+00:00", "trade", 12.22, 5.0]
["2026-08-31T15:15:16.432976+00:00", "trade", 12.26, 21.0]
["2026-08-31T15:15:16.432985+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:15:16.432990+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:15:16.433001+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:15:16.433046+00:00", "trade", 12.26, 21.0]
["2026-08-31T15:15:16.433074+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:15:16.433096+00:00", "trade", 12.26, 2.0]
["2026-08-31T15:15:16.433115+00:00", "trade", 12.27, 25.0]
["2026-08-31T15:15:16.433382+00:00", "trade", 12.27, 21.0]
["2026-08-31T15:15:16.433461+00:00", "trade", 12.27, 21.0]
["2026-08-31T15:15:16.443576+00:00", "trade", 12.25, 15.0]
["2026-08-31T15:15:16.506858+00:00", "trade", 12.205, 60.0]
["2026-08-31T15:15:16.682612+00:00", "trade", 12.25, 1900.0]
["2026-08-31T15:15:16.872475+00:00", "trade", 12.25, 3500.0]
["2026-08-31T15:15:16.895390+00:00", "trade", 12.2714, 3.0]
["2026-08-31T15:15:16.908410+00:00", "trade", 12.205, 91.0]
["2026-08-31T15:15:16.989951+00:00", "trade", 12.2197, 150.0]
["2026-08-31T15:15:17.002608+00:00", "trade", 12.25, 4.0]
["2026-08-31T15:15:17.008676+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:15:17.028183+00:00", "trade", 12.295, 31.0]
["2026-08-31T15:15:17.221022+00:00", "trade", 12.25, 1250.0]
["2026-08-31T15:15:17.221345+00:00", "quote", 12.2, 12.3]
["2026-08-31T15:15:17.243447+00:00", "quote", 12.2, 12.3]
["2026-08-31T15:15:17.295064+00:00", "trade", 12.25, 15.0]
["2026-08-31T15:15:17.305921+00:00", "trade", 12.25, 500.0]
["2026-08-31T15:15:17.387095+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:15:17.562543+00:00", "quote", 12.2, 12.3]
["2026-08-31T15:15:17.626002+00:00", "trade", 12.26, 7.0]
["2026-08-31T15:15:17.692518+00:00", "trade", 12.2412, 100.0]
["2026-08-31T15:15:17.822043+00:00", "trade", 12.25, 4.0]
["2026-08-31T15:15:17.892187+00:00", "quote", 12.23, 12.3]
["2026-08-31T15:15:17.895834+00:00", "trade", 12.219688, 10.0]
["2026-08-31T15:15:17.969314+00:00", "trade", 12.2301, 58.0]
["2026-08-31T15:15:18.024979+00:00", "trade", 12.2822, 5.0]
["2026-08-31T15:15:18.170637+00:00", "trade", 12.28, 15.0]
["2026-08-31T15:15:18.195317+00:00", "trade", 12.265, 200.0]
["2026-08-31T15:15:18.260851+00:00", "trade", 12.26, 9.0]
["2026-08-31T15:15:18.503647+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:15:18.589286+00:00", "quote", 12.25, 12.3]
["2026-08-31T15:15:18.634189+00:00", "trade", 12.2607, 33.0]
["2026-08-31T15:15:18.686921+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:15:18.716635+00:00", "trade", 12.275, 10.0]
["2026-08-31T15:15:18.882679+00:00", "trade", 12.275, 7.0]
["2026-08-31T15:15:19.095274+00:00", "trade", 12.2999, 6.0]
["2026-08-31T15:15:19.268711+00:00", "trade", 12.275, 10.0]
["2026-08-31T15:15:19.295471+00:00", "trade", 12.275, 27.0]
["2026-08-31T15:15:19.488281+00:00", "trade", 12.2551, 19.0]
["2026-08-31T15:15:19.488741+00:00", "trade", 12.275, 407.0]
["2026-08-31T15:15:19.489019+00:00", "trade", 12.275, 187.0]
["2026-08-31T15:15:19.489019+00:00", "trade", 12.275, 407.0]
["2026-08-31T15:15:19.489090+00:00", "quote", 12.25, 12.3]
["2026-08-31T15:15:19.489291+00:00", "trade", 12.275, 407.0]
["2026-08-31T15:15:19.497042+00:00", "trade", 12.275, 100.0]
["2026-08-31T15:15:19.663672+00:00", "trade", 12.2873, 6.0]
["2026-08-31T15:15:19.692465+00:00", "trade", 12.275, 100.0]
["2026-08-31T15:15:19.712700+00:00", "trade", 12.275, 100.0]
["2026-08-31T15:15:19.934908+00:00", "trade", 12.2996, 4.0]
["2026-08-31T15:15:19.955964+00:00", "trade", 12.275, 2.0]
["2026-08-31T15:15:19.965882+00:00", "quote", 12.25, 12.3]
["2026-08-31T15:15:19.978391+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:15:20.023152+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:15:20.029737+00:00", "trade", 12.27, 54.0]
["2026-08-31T15:15:20.029739+00:00", "trade", 12.26, 46.0]
["2026-08-31T15:15:20.029765+00:00", "trade", 12.26, 43.0]
["2026-08-31T15:15:20.029766+00:00", "trade", 12.26, 54.0]
["2026-08-31T15:15:20.029767+00:00", "trade", 12.26, 3.0]
["2026-08-31T15:15:20.029850+00:00", "trade", 12.27, 5.0]
["2026-08-31T15:15:20.029887+00:00", "trade", 12.27, 12.0]
["2026-08-31T15:15:20.029903+00:00", "trade", 12.27, 5.0]
["2026-08-31T15:15:20.029936+00:00", "trade", 12.27, 26.0]
["2026-08-31T15:15:20.029938+00:00", "trade", 12.26, 12.0]
["2026-08-31T15:15:20.029938+00:00", "trade", 12.26, 39.0]
["2026-08-31T15:15:20.029938+00:00", "trade", 12.25, 13.0]
["2026-08-31T15:15:20.029940+00:00", "quote", 12.25, 12.3]
["2026-08-31T15:15:20.029943+00:00", "trade", 12.25, 200.0]
["2026-08-31T15:15:20.029946+00:00", "trade", 12.25, 13.0]
["2026-08-31T15:15:20.029946+00:00", "trade", 12.25, 43.0]
["2026-08-31T15:15:20.029992+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:15:20.029992+00:00", "quote", 12.23, 12.3]
["2026-08-31T15:15:20.030022+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:15:20.030043+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:15:20.030047+00:00", "trade", 12.27, 2.0]
["2026-08-31T15:15:20.030143+00:00", "trade", 12.25, 57.0]
["2026-08-31T15:15:20.030146+00:00", "trade", 12.25, 20.0]
["2026-08-31T15:15:20.030571+00:00", "trade", 12.24, 2.0]
["2026-08-31T15:15:20.030837+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:15:20.030838+00:00", "trade", 12.25, 2.0]
["2026-08-31T15:15:20.033971+00:00", "trade", 12.265, 11.0]
["2026-08-31T15:15:20.039343+00:00", "trade", 12.27, 2.0]
["2026-08-31T15:15:20.039422+00:00", "trade", 12.28, 3.0]
["2026-08-31T15:15:20.068570+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:15:20.186746+00:00", "trade", 12.265, 30.0]
["2026-08-31T15:15:20.527376+00:00", "trade", 12.2949, 4.0]
["2026-08-31T15:15:20.613588+00:00", "trade", 12.265, 10.0]
["2026-08-31T15:15:20.653636+00:00", "trade", 12.2301, 58.0]
["2026-08-31T15:15:20.775589+00:00", "trade", 12.2911, 9.0]
["2026-08-31T15:15:20.863504+00:00", "trade", 12.265, 10.0]
["2026-08-31T15:15:20.887007+00:00", "trade", 12.23, 24.0]
["2026-08-31T15:15:20.988588+00:00", "trade", 12.2949, 9.0]
["2026-08-31T15:15:20.995147+00:00", "trade", 12.2949, 1.0]
["2026-08-31T15:15:21.029992+00:00", "trade", 12.299, 81.0]
["2026-08-31T15:15:21.081919+00:00", "trade", 12.26, 2.0]
["2026-08-31T15:15:21.081920+00:00", "quote", 12.26, 12.3]
["2026-08-31T15:15:21.081981+00:00", "trade", 12.26, 114.0]
["2026-08-31T15:15:21.081981+00:00", "quote", 12.23, 12.3]
["2026-08-31T15:15:21.195589+00:00", "trade", 12.2319, 20.0]
["2026-08-31T15:15:21.198375+00:00", "trade", 12.2351, 1.0]
["2026-08-31T15:15:21.401069+00:00", "quote", 12.23, 12.28]
["2026-08-31T15:15:21.410075+00:00", "trade", 12.25, 2.0]
["2026-08-31T15:15:21.425277+00:00", "trade", 12.2301, 60.0]
["2026-08-31T15:15:21.933117+00:00", "trade", 12.2351, 5.0]
["2026-08-31T15:15:21.959602+00:00", "quote", 12.23, 12.24]
["2026-08-31T15:15:21.959685+00:00", "trade", 12.23, 6.0]
["2026-08-31T15:15:21.959687+00:00", "quote", 12.23, 12.24]
["2026-08-31T15:15:21.963710+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:15:21.964255+00:00", "trade", 12.23, 294.0]
["2026-08-31T15:15:21.964256+00:00", "quote", 12.2, 12.24]
["2026-08-31T15:15:21.964319+00:00", "quote", 12.2, 12.28]
["2026-08-31T15:15:22.052950+00:00", "quote", 12.2, 12.26]
["2026-08-31T15:15:22.077709+00:00", "trade", 12.26, 14.0]
["2026-08-31T15:15:22.130234+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:15:22.156886+00:00", "quote", 12.2, 12.25]
["2026-08-31T15:15:22.228449+00:00", "trade", 12.225, 25.0]
["2026-08-31T15:15:22.381779+00:00", "trade", 12.23, 15.0]
["2026-08-31T15:15:22.461579+00:00", "trade", 12.225, 25.0]
["2026-08-31T15:15:22.486423+00:00", "trade", 12.2412, 32.0]
["2026-08-31T15:15:22.486789+00:00", "trade", 12.2412, 1.0]
["2026-08-31T15:15:22.548310+00:00", "trade", 12.21, 50.0]
["2026-08-31T15:15:22.592378+00:00", "trade", 12.255, 1.0]
["2026-08-31T15:15:22.608598+00:00", "trade", 12.225, 12.0]
["2026-08-31T15:15:22.670133+00:00", "trade", 12.225, 1.0]
["2026-08-31T15:15:22.705621+00:00", "trade", 12.225, 9.0]
["2026-08-31T15:15:22.796002+00:00", "trade", 12.245, 1.0]
["2026-08-31T15:15:22.967916+00:00", "trade", 12.245, 1.0]
["2026-08-31T15:15:23.017253+00:00", "trade", 12.21, 34.0]
["2026-08-31T15:15:23.081982+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:15:23.148372+00:00", "trade", 12.25, 7.0]
["2026-08-31T15:15:23.267390+00:00", "trade", 12.225, 10.0]
["2026-08-31T15:15:23.307784+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:15:23.356044+00:00", "trade", 12.2001, 53.0]
["2026-08-31T15:15:23.468356+00:00", "trade", 12.2001, 50.0]
["2026-08-31T15:15:23.559898+00:00", "trade", 12.2, 293.0]
["2026-08-31T15:15:23.559899+00:00", "trade", 12.2, 220.0]
["2026-08-31T15:15:23.559918+00:00", "quote", 12.2, 12.23]
["2026-08-31T15:15:23.560210+00:00", "trade", 12.2, 184.0]
["2026-08-31T15:15:23.560225+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:15:23.560242+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:15:23.560243+00:00", "quote", 12.2, 12.21]
["2026-08-31T15:15:23.560245+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:15:23.560256+00:00", "trade", 12.2, 17.0]
["2026-08-31T15:15:23.560259+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:15:23.560312+00:00", "trade", 12.2, 8.0]
["2026-08-31T15:15:23.560461+00:00", "trade", 12.19, 3.0]
["2026-08-31T15:15:23.560500+00:00", "trade", 12.2, 64.0]
["2026-08-31T15:15:23.560552+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:15:23.560554+00:00", "trade", 12.2, 43.0]
["2026-08-31T15:15:23.560554+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:15:23.560559+00:00", "trade", 12.2, 9.0]
["2026-08-31T15:15:23.560559+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:15:23.560561+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:15:23.560561+00:00", "trade", 12.2, 4.0]
["2026-08-31T15:15:23.560566+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:15:23.560566+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:15:23.560570+00:00", "quote", 12.18, 12.21]
["2026-08-31T15:15:23.560571+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:15:23.560571+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:15:23.560573+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:15:23.560573+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:15:23.560579+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:15:23.560579+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:15:23.560580+00:00", "trade", 12.2, 50.0]
["2026-08-31T15:15:23.560581+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:15:23.560582+00:00", "quote", 12.18, 12.21]
["2026-08-31T15:15:23.560586+00:00", "trade", 12.2, 500.0]
["2026-08-31T15:15:23.560586+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:15:23.560588+00:00", "trade", 12.2, 4.0]
["2026-08-31T15:15:23.560588+00:00", "trade", 12.2, 99.0]
["2026-08-31T15:15:23.560590+00:00", "trade", 12.2, 36.0]
["2026-08-31T15:15:23.560594+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:15:23.560594+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:15:23.560604+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:15:23.560633+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:15:23.560680+00:00", "trade", 12.18, 11.0]
["2026-08-31T15:15:23.560709+00:00", "trade", 12.18, 5.0]
["2026-08-31T15:15:23.560711+00:00", "trade", 12.18, 4.0]
["2026-08-31T15:15:23.560711+00:00", "trade", 12.18, 285.0]
["2026-08-31T15:15:23.560712+00:00", "trade", 12.18, 60.0]
["2026-08-31T15:15:23.560712+00:00", "quote", 12.17, 12.18]
["2026-08-31T15:15:23.561253+00:00", "quote", 12.17, 12.25]
["2026-08-31T15:15:23.561546+00:00", "trade", 12.175, 22.0]
["2026-08-31T15:15:23.561695+00:00", "trade", 12.17, 34.0]
["2026-08-31T15:15:23.561695+00:00", "quote", 12.17, 12.25]
["2026-08-31T15:15:23.561709+00:00", "trade", 12.17, 466.0]
["2026-08-31T15:15:23.561709+00:00", "quote", 12.15, 12.25]
["2026-08-31T15:15:23.561729+00:00", "quote", 12.15, 12.19]
["2026-08-31T15:15:23.561810+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:15:23.561811+00:00", "trade", 12.17, 7.0]
["2026-08-31T15:15:23.561859+00:00", "trade", 12.17, 3.0]
["2026-08-31T15:15:23.562285+00:00", "quote", 12.15, 12.19]
["2026-08-31T15:15:23.562549+00:00", "quote", 12.15, 12.25]
["2026-08-31T15:15:23.563766+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:15:23.564060+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:15:23.564069+00:00", "trade", 12.15, 39.0]
["2026-08-31T15:15:23.564270+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:15:23.564630+00:00", "trade", 12.15, 9.0]
["2026-08-31T15:15:23.564753+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:15:23.564893+00:00", "trade", 12.15, 2.0]
["2026-08-31T15:15:23.565022+00:00", "quote", 12.15, 12.25]
["2026-08-31T15:15:23.565114+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:15:23.565115+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:15:23.565440+00:00", "trade", 12.15, 21.0]
["2026-08-31T15:15:23.565441+00:00", "trade", 12.15, 41.0]
["2026-08-31T15:15:23.565441+00:00", "quote", 12.15, 12.25]
["2026-08-31T15:15:23.567354+00:00", "trade", 12.151, 18.0]
["2026-08-31T15:15:23.567361+00:00", "trade", 12.151, 2.0]
["2026-08-31T15:15:23.567830+00:00", "trade", 12.1685, 100.0]
["2026-08-31T15:15:23.567848+00:00", "trade", 12.15, 90.0]
["2026-08-31T15:15:23.578046+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:15:23.639416+00:00", "quote", 12.13, 12.25]
["2026-08-31T15:15:23.639417+00:00", "trade", 12.15, 666.0]
["2026-08-31T15:15:23.639475+00:00", "quote", 12.13, 12.25]
["2026-08-31T15:15:23.639508+00:00", "trade", 12.15, 8.0]
["2026-08-31T15:15:23.639555+00:00", "trade", 12.15, 22.0]
["2026-08-31T15:15:23.639617+00:00", "trade", 12.15, 89.0]
["2026-08-31T15:15:23.639634+00:00", "quote", 12.13, 12.22]
["2026-08-31T15:15:23.639657+00:00", "quote", 12.13, 12.25]
["2026-08-31T15:15:23.639699+00:00", "trade", 12.15, 4.0]
["2026-08-31T15:15:23.639708+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:15:23.639836+00:00", "trade", 12.14, 89.0]
["2026-08-31T15:15:23.639837+00:00", "trade", 12.14, 11.0]
["2026-08-31T15:15:23.639862+00:00", "trade", 12.13, 10.0]
["2026-08-31T15:15:23.639867+00:00", "trade", 12.13, 50.0]
["2026-08-31T15:15:23.639873+00:00", "trade", 12.13, 30.0]
["2026-08-31T15:15:23.639880+00:00", "trade", 12.12, 10.0]
["2026-08-31T15:15:23.639984+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:15:23.640215+00:00", "trade", 12.14, 30.0]
["2026-08-31T15:15:23.640217+00:00", "quote", 12.13, 12.25]
["2026-08-31T15:15:23.640218+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:15:23.640218+00:00", "trade", 12.14, 20.0]
["2026-08-31T15:15:23.640218+00:00", "trade", 12.14, 14.0]
["2026-08-31T15:15:23.640688+00:00", "trade", 12.13, 30.0]
["2026-08-31T15:15:23.640690+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:15:23.640690+00:00", "trade", 12.13, 10.0]
["2026-08-31T15:15:23.640691+00:00", "trade", 12.13, 4.0]
["2026-08-31T15:15:23.640692+00:00", "quote", 12.12, 12.25]
["2026-08-31T15:15:23.640694+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:15:23.640699+00:00", "trade", 12.13, 2.0]
["2026-08-31T15:15:23.640699+00:00", "trade", 12.13, 39.0]
["2026-08-31T15:15:23.641233+00:00", "trade", 12.13, 5.0]
["2026-08-31T15:15:23.641267+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:15:23.641436+00:00", "trade", 12.12, 75.0]
["2026-08-31T15:15:23.641504+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:15:23.641504+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:15:23.641507+00:00", "quote", 12.1, 12.25]
["2026-08-31T15:15:23.641508+00:00", "trade", 12.12, 1169.0]
["2026-08-31T15:15:23.641508+00:00", "trade", 12.12, 2.0]
["2026-08-31T15:15:23.641511+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:15:23.641511+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:15:23.641617+00:00", "trade", 12.1, 260.0]
["2026-08-31T15:15:23.641735+00:00", "trade", 12.12, 46.0]
["2026-08-31T15:15:23.642177+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:15:23.642177+00:00", "trade", 12.11, 10.0]
["2026-08-31T15:15:23.642178+00:00", "trade", 12.11, 49.0]
["2026-08-31T15:15:23.642411+00:00", "trade", 12.1, 4.0]
["2026-08-31T15:15:23.642531+00:00", "trade", 12.1, 240.0]
["2026-08-31T15:15:23.642559+00:00", "trade", 12.1, 6.0]
["2026-08-31T15:15:23.642568+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:15:23.642625+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:15:23.642625+00:00", "trade", 12.1, 195.0]
["2026-08-31T15:15:23.642627+00:00", "quote", 12.1, 12.25]
["2026-08-31T15:15:23.642634+00:00", "quote", 12.1, 12.25]
["2026-08-31T15:15:23.642658+00:00", "trade", 12.1, 30.0]
["2026-08-31T15:15:23.642663+00:00", "trade", 12.1, 5.0]
["2026-08-31T15:15:23.642663+00:00", "trade", 12.1, 400.0]
["2026-08-31T15:15:23.642670+00:00", "quote", 12.1, 12.25]
["2026-08-31T15:15:23.642738+00:00", "quote", 12.1, 12.15]
["2026-08-31T15:15:23.642937+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:15:23.642939+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:15:23.642940+00:00", "trade", 12.1, 200.0]
["2026-08-31T15:15:23.642940+00:00", "trade", 12.1, 7.0]
["2026-08-31T15:15:23.642943+00:00", "quote", 12.07, 12.15]
["2026-08-31T15:15:23.642944+00:00", "trade", 12.1, 9.0]
["2026-08-31T15:15:23.642946+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:15:23.642948+00:00", "trade", 12.1, 5.0]
["2026-08-31T15:15:23.642948+00:00", "trade", 12.1, 2.0]
["2026-08-31T15:15:23.642954+00:00", "trade", 12.1, 6.0]
["2026-08-31T15:15:23.642954+00:00", "trade", 12.1, 4.0]
["2026-08-31T15:15:23.643269+00:00", "trade", 12.1, 10.0]
["2026-08-31T15:15:23.643285+00:00", "trade", 12.1, 27.0]
["2026-08-31T15:15:23.643299+00:00", "trade", 12.08, 57.0]
["2026-08-31T15:15:23.643337+00:00", "trade", 12.09, 1.0]
["2026-08-31T15:15:23.643340+00:00", "trade", 12.09, 1.0]
["2026-08-31T15:15:23.643484+00:00", "trade", 12.08, 1.0]
["2026-08-31T15:15:23.643486+00:00", "trade", 12.08, 1.0]
["2026-08-31T15:15:23.643813+00:00", "trade", 12.08, 10.0]
["2026-08-31T15:15:23.644071+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:15:23.644071+00:00", "quote", 12.06, 12.15]
["2026-08-31T15:15:23.644162+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:15:23.644452+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:15:23.644455+00:00", "trade", 12.07, 10.0]
["2026-08-31T15:15:23.644455+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:15:23.644455+00:00", "trade", 12.07, 10.0]
["2026-08-31T15:15:23.644480+00:00", "trade", 12.07, 126.0]
["2026-08-31T15:15:23.644645+00:00", "trade", 12.07, 22.0]
["2026-08-31T15:15:23.644732+00:00", "trade", 12.0614, 2.0]
["2026-08-31T15:15:23.644801+00:00", "trade", 12.07, 287.0]
["2026-08-31T15:15:23.645118+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:15:23.645478+00:00", "trade", 12.07, 3.0]
["2026-08-31T15:15:23.646129+00:00", "trade", 12.07, 244.0]
["2026-08-31T15:15:23.646175+00:00", "trade", 12.07, 28.0]
["2026-08-31T15:15:23.646912+00:00", "trade", 12.07, 56.0]
["2026-08-31T15:15:23.648287+00:00", "quote", 12.06, 12.1]
["2026-08-31T15:15:23.649196+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:15:23.651750+00:00", "trade", 12.0699, 10.0]
["2026-08-31T15:15:23.657499+00:00", "trade", 12.07, 70.0]
["2026-08-31T15:15:23.663692+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:15:23.695473+00:00", "quote", 12.06, 12.25]
["2026-08-31T15:15:23.695474+00:00", "trade", 12.1, 233.0]
["2026-08-31T15:15:23.695493+00:00", "quote", 12.08, 12.25]
["2026-08-31T15:15:23.695500+00:00", "trade", 12.11, 54.0]
["2026-08-31T15:15:23.695500+00:00", "quote", 12.08, 12.25]
["2026-08-31T15:15:23.695562+00:00", "trade", 12.1, 12.0]
["2026-08-31T15:15:23.695669+00:00", "trade", 12.11, 25.0]
["2026-08-31T15:15:23.695875+00:00", "trade", 12.1, 25.0]
["2026-08-31T15:15:23.695880+00:00", "trade", 12.1, 25.0]
["2026-08-31T15:15:23.696050+00:00", "quote", 12.08, 12.25]
["2026-08-31T15:15:23.696258+00:00", "quote", 12.08, 12.25]
["2026-08-31T15:15:23.696314+00:00", "quote", 12.06, 12.25]
["2026-08-31T15:15:23.730393+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:15:23.733809+00:00", "trade", 12.1033, 1.0]
["2026-08-31T15:15:23.743338+00:00", "trade", 12.08, 7.0]
["2026-08-31T15:15:23.794251+00:00", "trade", 12.155, 67.0]
["2026-08-31T15:15:23.828595+00:00", "trade", 12.245, 27.0]
["2026-08-31T15:15:23.828628+00:00", "trade", 12.155, 9.0]
["2026-08-31T15:15:23.862665+00:00", "trade", 12.155, 1.0]
["2026-08-31T15:15:23.916861+00:00", "quote", 12.06, 12.25]
["2026-08-31T15:15:23.952104+00:00", "quote", 12.06, 12.19]
["2026-08-31T15:15:24.061567+00:00", "trade", 12.06, 25.0]
["2026-08-31T15:15:24.100893+00:00", "trade", 12.23, 10.0]
["2026-08-31T15:15:24.101294+00:00", "trade", 12.0923, 7.0]
["2026-08-31T15:15:24.147326+00:00", "trade", 12.1577, 34.0]
["2026-08-31T15:15:24.148320+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:15:24.148768+00:00", "trade", 12.18, 800.0]
["2026-08-31T15:15:24.160400+00:00", "trade", 12.15, 5.0]
["2026-08-31T15:15:24.163035+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:15:24.304158+00:00", "trade", 12.125, 15.0]
["2026-08-31T15:15:24.336127+00:00", "trade", 12.1, 10.0]
["2026-08-31T15:15:24.336195+00:00", "trade", 12.1577, 3.0]
["2026-08-31T15:15:24.336616+00:00", "trade", 12.1577, 1.0]
["2026-08-31T15:15:24.419156+00:00", "trade", 12.125, 1.0]
["2026-08-31T15:15:24.593784+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:15:24.593814+00:00", "trade", 12.1577, 46.0]
["2026-08-31T15:15:24.627082+00:00", "trade", 12.0601, 60.0]
["2026-08-31T15:15:24.660294+00:00", "quote", 12.06, 12.14]
["2026-08-31T15:15:24.672315+00:00", "trade", 12.1, 150.0]
["2026-08-31T15:15:24.678551+00:00", "trade", 12.1, 50.0]
["2026-08-31T15:15:24.773337+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:15:24.773434+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:15:24.773466+00:00", "trade", 12.1, 200.0]
["2026-08-31T15:15:24.773997+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:15:24.774774+00:00", "trade", 12.1, 89.0]
["2026-08-31T15:15:24.774776+00:00", "trade", 12.1, 11.0]
["2026-08-31T15:15:24.774800+00:00", "trade", 12.1, 27.0]
["2026-08-31T15:15:24.775137+00:00", "trade", 12.1, 38.0]
["2026-08-31T15:15:24.775846+00:00", "trade", 12.1, 43.0]
["2026-08-31T15:15:24.776156+00:00", "trade", 12.1, 200.0]
["2026-08-31T15:15:24.780130+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:15:24.782263+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:15:24.784055+00:00", "trade", 12.09, 89.0]
["2026-08-31T15:15:24.784056+00:00", "trade", 12.09, 11.0]
["2026-08-31T15:15:24.784102+00:00", "trade", 12.1, 27.0]
["2026-08-31T15:15:24.784107+00:00", "trade", 12.09, 27.0]
["2026-08-31T15:15:24.784112+00:00", "trade", 12.07, 37.0]
["2026-08-31T15:15:24.784116+00:00", "trade", 12.07, 9.0]
["2026-08-31T15:15:24.784439+00:00", "trade", 12.1, 38.0]
["2026-08-31T15:15:24.784442+00:00", "trade", 12.09, 57.0]
["2026-08-31T15:15:24.784442+00:00", "trade", 12.07, 7.0]
["2026-08-31T15:15:24.793474+00:00", "trade", 12.09, 43.0]
["2026-08-31T15:15:24.793477+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:15:24.793477+00:00", "trade", 12.08, 54.0]
["2026-08-31T15:15:24.793478+00:00", "trade", 12.07, 18.0]
["2026-08-31T15:15:24.793479+00:00", "trade", 12.07, 54.0]
["2026-08-31T15:15:24.793481+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:15:24.793484+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:15:24.793484+00:00", "trade", 12.07, 49.0]
["2026-08-31T15:15:24.793488+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:15:24.793520+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:15:24.793527+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:15:24.793541+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:15:24.793545+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:15:24.793858+00:00", "trade", 12.07, 31.0]
["2026-08-31T15:15:24.793858+00:00", "trade", 12.07, 57.0]
["2026-08-31T15:15:24.793860+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:15:24.793860+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:15:24.793910+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:15:24.796878+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:15:24.796901+00:00", "trade", 12.07, 89.0]
["2026-08-31T15:15:24.796903+00:00", "trade", 12.07, 54.0]
["2026-08-31T15:15:24.796935+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:15:24.797684+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:15:24.797867+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:15:24.800230+00:00", "trade", 12.06, 141.0]
["2026-08-31T15:15:24.800409+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:15:24.803168+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:15:24.803290+00:00", "trade", 12.06, 9.0]
["2026-08-31T15:15:24.911155+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:15:24.954612+00:00", "trade", 12.13, 20.0]
["2026-08-31T15:15:24.972163+00:00", "trade", 12.13, 20.0]
["2026-08-31T15:15:24.996546+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:15:25.000466+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:15:25.003830+00:00", "trade", 12.14, 5.0]
["2026-08-31T15:15:25.029882+00:00", "trade", 12.09, 25.0]
["2026-08-31T15:15:25.119602+00:00", "trade", 12.1, 3.0]
["2026-08-31T15:15:25.133943+00:00", "trade", 12.07, 5.0]
["2026-08-31T15:15:25.133984+00:00", "trade", 12.07, 5.0]
["2026-08-31T15:15:25.170996+00:00", "trade", 12.1001, 3.0]
["2026-08-31T15:15:25.171397+00:00", "trade", 12.1001, 1.0]
["2026-08-31T15:15:25.181537+00:00", "trade", 12.065, 85.0]
["2026-08-31T15:15:25.185489+00:00", "trade", 12.14, 8.0]
["2026-08-31T15:15:25.212655+00:00", "trade", 12.07, 250.0]
["2026-08-31T15:15:25.240208+00:00", "trade", 12.1197, 2.0]
["2026-08-31T15:15:25.240575+00:00", "trade", 12.1197, 1.0]
["2026-08-31T15:15:25.249167+00:00", "trade", 12.09, 38.0]
["2026-08-31T15:15:25.249167+00:00", "trade", 12.08, 2.0]
["2026-08-31T15:15:25.396490+00:00", "trade", 12.13, 4.0]
["2026-08-31T15:15:25.464037+00:00", "trade", 12.1399, 2.0]
["2026-08-31T15:15:25.540583+00:00", "trade", 12.065, 11.0]
["2026-08-31T15:15:25.577179+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:15:25.616912+00:00", "trade", 12.126, 9.0]
["2026-08-31T15:15:25.623810+00:00", "trade", 12.1197, 1.0]
["2026-08-31T15:15:25.627486+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:15:25.647561+00:00", "trade", 12.07, 350.0]
["2026-08-31T15:15:25.663345+00:00", "trade", 12.07, 50.0]
["2026-08-31T15:15:25.696908+00:00", "trade", 12.1, 6.0]
["2026-08-31T15:15:25.741510+00:00", "trade", 12.1001, 10.0]
["2026-08-31T15:15:25.899832+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:15:25.902454+00:00", "trade", 12.077, 118.0]
["2026-08-31T15:15:25.903906+00:00", "trade", 12.12, 6.0]
["2026-08-31T15:15:25.963754+00:00", "trade", 12.1, 358.0]
["2026-08-31T15:15:26.056488+00:00", "trade", 12.1, 2.0]
["2026-08-31T15:15:26.127812+00:00", "trade", 12.065, 5.0]
["2026-08-31T15:15:26.183684+00:00", "trade", 12.135, 1.0]
["2026-08-31T15:15:26.244528+00:00", "trade", 12.1, 15.0]
["2026-08-31T15:15:26.246495+00:00", "trade", 12.1, 38.0]
["2026-08-31T15:15:26.247688+00:00", "trade", 12.062, 38.0]
["2026-08-31T15:15:26.248285+00:00", "trade", 12.1, 54.0]
["2026-08-31T15:15:26.249769+00:00", "trade", 12.062, 54.0]
["2026-08-31T15:15:26.251053+00:00", "trade", 12.1, 27.0]
["2026-08-31T15:15:26.252103+00:00", "trade", 12.062, 27.0]
["2026-08-31T15:15:26.264892+00:00", "trade", 12.14, 39.0]
["2026-08-31T15:15:26.270977+00:00", "trade", 12.1, 11.0]
["2026-08-31T15:15:26.275499+00:00", "trade", 12.1, 27.0]
["2026-08-31T15:15:26.284025+00:00", "trade", 12.09, 54.0]
["2026-08-31T15:15:26.284026+00:00", "trade", 12.09, 46.0]
["2026-08-31T15:15:26.284033+00:00", "trade", 12.09, 27.0]
["2026-08-31T15:15:26.284402+00:00", "trade", 12.09, 38.0]
["2026-08-31T15:15:26.284998+00:00", "trade", 12.09, 43.0]
["2026-08-31T15:15:26.292385+00:00", "trade", 12.08, 11.0]
["2026-08-31T15:15:26.292395+00:00", "trade", 12.08, 36.0]
["2026-08-31T15:15:26.309037+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:15:26.311871+00:00", "trade", 12.07, 18.0]
["2026-08-31T15:15:26.324334+00:00", "trade", 12.08, 122.0]
["2026-08-31T15:15:26.430844+00:00", "trade", 12.065, 2.0]
["2026-08-31T15:15:26.460782+00:00", "trade", 12.068, 106.0]
["2026-08-31T15:15:26.467571+00:00", "trade", 12.1, 103.0]
["2026-08-31T15:15:26.613493+00:00", "trade", 12.1, 150.0]
["2026-08-31T15:15:26.644536+00:00", "trade", 12.065, 16.0]
["2026-08-31T15:15:26.728478+00:00", "trade", 12.08, 9.0]
["2026-08-31T15:15:26.849084+00:00", "trade", 12.13, 2.0]
["2026-08-31T15:15:26.942330+00:00", "trade", 12.1, 38.0]
["2026-08-31T15:15:26.942331+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:15:26.942384+00:00", "trade", 12.1, 25.0]
["2026-08-31T15:15:27.141821+00:00", "trade", 12.11, 50.0]
["2026-08-31T15:15:27.159904+00:00", "trade", 12.13, 41.0]
["2026-08-31T15:15:27.228131+00:00", "trade", 12.0936, 130.0]
["2026-08-31T15:15:27.340046+00:00", "trade", 12.0601, 4.0]
["2026-08-31T15:15:27.408990+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:15:27.430588+00:00", "trade", 12.065, 20.0]
["2026-08-31T15:15:27.444012+00:00", "trade", 12.119, 4.0]
["2026-08-31T15:15:27.516404+00:00", "trade", 12.1101, 6.0]
["2026-08-31T15:15:27.589696+00:00", "trade", 12.11, 10.0]
["2026-08-31T15:15:27.589703+00:00", "trade", 12.11, 28.0]
["2026-08-31T15:15:27.591648+00:00", "trade", 12.1001, 2.0]
["2026-08-31T15:15:27.717581+00:00", "trade", 12.1, 1000.0]
["2026-08-31T15:15:27.731593+00:00", "trade", 12.135, 2.0]
["2026-08-31T15:15:27.753681+00:00", "trade", 12.09, 39.0]
["2026-08-31T15:15:27.764567+00:00", "trade", 12.08, 6.0]
["2026-08-31T15:15:27.900232+00:00", "trade", 12.08, 5.0]
["2026-08-31T15:15:27.917350+00:00", "trade", 12.1, 39.0]
["2026-08-31T15:15:27.949907+00:00", "trade", 12.0601, 300.0]
["2026-08-31T15:15:27.994610+00:00", "trade", 12.1, 5.0]
["2026-08-31T15:15:28.081152+00:00", "trade", 12.1, 5.0]
["2026-08-31T15:15:28.223762+00:00", "trade", 12.14, 200.0]
["2026-08-31T15:15:28.288165+00:00", "trade", 12.135, 28.0]
["2026-08-31T15:15:28.333329+00:00", "quote", 12.06, 12.1]
["2026-08-31T15:15:28.333384+00:00", "trade", 12.1, 125.0]
["2026-08-31T15:15:28.333385+00:00", "quote", 12.06, 12.14]
["2026-08-31T15:15:28.343218+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:15:28.421612+00:00", "quote", 12.06, 12.14]
["2026-08-31T15:15:28.445416+00:00", "trade", 12.119, 1.0]
["2026-08-31T15:15:28.458727+00:00", "trade", 12.1, 25.0]
["2026-08-31T15:15:28.471515+00:00", "trade", 12.0601, 17.0]
["2026-08-31T15:15:28.503235+00:00", "trade", 12.1, 46.0]
["2026-08-31T15:15:28.517784+00:00", "trade", 12.119, 4.0]
["2026-08-31T15:15:28.521448+00:00", "trade", 12.135, 12.0]
["2026-08-31T15:15:28.552268+00:00", "trade", 12.1, 98.0]
["2026-08-31T15:15:28.591312+00:00", "quote", 12.08, 12.14]
["2026-08-31T15:15:28.672579+00:00", "trade", 12.11, 30.0]
["2026-08-31T15:15:28.702027+00:00", "trade", 12.09, 50.0]
["2026-08-31T15:15:28.702030+00:00", "trade", 12.09, 54.0]
["2026-08-31T15:15:28.702039+00:00", "trade", 12.09, 27.0]
["2026-08-31T15:15:28.705204+00:00", "trade", 12.08, 295.0]
["2026-08-31T15:15:28.705386+00:00", "trade", 12.08, 200.0]
["2026-08-31T15:15:28.707198+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:15:28.710781+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:15:28.711147+00:00", "trade", 12.08, 224.0]
["2026-08-31T15:15:28.770769+00:00", "trade", 12.085, 1.0]
["2026-08-31T15:15:28.802452+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:15:28.815792+00:00", "trade", 12.08, 7.0]
["2026-08-31T15:15:28.959845+00:00", "trade", 12.11, 10.0]
["2026-08-31T15:15:28.981787+00:00", "trade", 12.065, 3.0]
["2026-08-31T15:15:28.981882+00:00", "trade", 12.13, 5.0]
["2026-08-31T15:15:29.031025+00:00", "trade", 12.11, 30.0]
["2026-08-31T15:15:29.037403+00:00", "trade", 12.1, 3.0]
["2026-08-31T15:15:29.046730+00:00", "trade", 12.085, 4.0]
["2026-08-31T15:15:29.053560+00:00", "trade", 12.11, 5.0]
["2026-08-31T15:15:29.154422+00:00", "trade", 12.085, 31.0]
["2026-08-31T15:15:29.154578+00:00", "trade", 12.135, 84.0]
["2026-08-31T15:15:29.196021+00:00", "trade", 12.1258, 25.0]
["2026-08-31T15:15:29.323055+00:00", "trade", 12.13, 12.0]
["2026-08-31T15:15:29.323056+00:00", "trade", 12.13, 9.0]
["2026-08-31T15:15:29.324719+00:00", "trade", 12.1394, 12.0]
["2026-08-31T15:15:29.324789+00:00", "trade", 12.1394, 9.0]
["2026-08-31T15:15:29.457323+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:15:29.465283+00:00", "trade", 12.11, 12.0]
["2026-08-31T15:15:29.490712+00:00", "trade", 12.085, 8.0]
["2026-08-31T15:15:29.526286+00:00", "trade", 12.08, 150.0]
["2026-08-31T15:15:29.612007+00:00", "trade", 12.0952, 1.0]
["2026-08-31T15:15:29.661472+00:00", "trade", 12.095, 23.0]
["2026-08-31T15:15:29.704331+00:00", "trade", 12.12, 9.0]
["2026-08-31T15:15:29.769429+00:00", "trade", 12.11, 4.0]
["2026-08-31T15:15:29.837771+00:00", "trade", 12.08, 10.0]
["2026-08-31T15:15:29.842045+00:00", "trade", 12.1248, 2.0]
["2026-08-31T15:15:29.941928+00:00", "trade", 12.14, 14.0]
["2026-08-31T15:15:29.966336+00:00", "trade", 12.1399, 18.0]
["2026-08-31T15:15:29.982754+00:00", "trade", 12.11, 30.0]
["2026-08-31T15:15:30.033217+00:00", "trade", 12.1001, 3.0]
["2026-08-31T15:15:30.089096+00:00", "trade", 12.11, 6.0]
["2026-08-31T15:15:30.094035+00:00", "trade", 12.135, 50.0]
["2026-08-31T15:15:30.099125+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:15:30.142042+00:00", "trade", 12.0801, 47.0]
["2026-08-31T15:15:30.191083+00:00", "quote", 12.08, 12.15]
["2026-08-31T15:15:30.239443+00:00", "quote", 12.08, 12.15]
["2026-08-31T15:15:30.297512+00:00", "trade", 12.115, 10.0]
["2026-08-31T15:15:30.308737+00:00", "trade", 12.11, 13.0]
["2026-08-31T15:15:30.324113+00:00", "trade", 12.08, 7.0]
["2026-08-31T15:15:30.335173+00:00", "trade", 12.1, 3.0]
["2026-08-31T15:15:30.376654+00:00", "trade", 12.115, 2.0]
["2026-08-31T15:15:30.430922+00:00", "trade", 12.115, 500.0]
["2026-08-31T15:15:30.474418+00:00", "trade", 12.0801, 1.0]
["2026-08-31T15:15:30.487291+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:15:30.526006+00:00", "trade", 12.085, 44.0]
["2026-08-31T15:15:30.554306+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:15:30.618618+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:15:30.678941+00:00", "trade", 12.115, 24.0]
["2026-08-31T15:15:30.728865+00:00", "trade", 12.115, 100.0]
["2026-08-31T15:15:30.876857+00:00", "trade", 12.085, 21.0]
["2026-08-31T15:15:30.905128+00:00", "trade", 12.086, 328.0]
["2026-08-31T15:15:30.942464+00:00", "trade", 12.11, 5.0]
["2026-08-31T15:15:30.942465+00:00", "quote", 12.08, 12.15]
["2026-08-31T15:15:30.991748+00:00", "trade", 12.0801, 9.0]
["2026-08-31T15:15:31.001455+00:00", "trade", 12.115, 50.0]
["2026-08-31T15:15:31.002313+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:15:31.002314+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:15:31.006517+00:00", "trade", 12.1, 5.0]
["2026-08-31T15:15:31.022763+00:00", "trade", 12.11, 5.0]
["2026-08-31T15:15:31.027016+00:00", "trade", 12.1, 9.0]
["2026-08-31T15:15:31.027018+00:00", "trade", 12.1, 7.0]
["2026-08-31T15:15:31.027018+00:00", "trade", 12.1, 4.0]
["2026-08-31T15:15:31.027018+00:00", "quote", 12.08, 12.15]
["2026-08-31T15:15:31.027033+00:00", "trade", 12.1, 51.0]
["2026-08-31T15:15:31.032256+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:15:31.032263+00:00", "trade", 12.081, 110.0]
["2026-08-31T15:15:31.059423+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:15:31.067452+00:00", "trade", 12.1, 5.0]
["2026-08-31T15:15:31.134046+00:00", "quote", 12.08, 12.14]
["2026-08-31T15:15:31.140874+00:00", "trade", 12.11, 44.0]
["2026-08-31T15:15:31.296329+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:15:31.331518+00:00", "trade", 12.11, 37.0]
["2026-08-31T15:15:31.354944+00:00", "trade", 12.085, 1.0]
["2026-08-31T15:15:31.377566+00:00", "trade", 12.11, 45.0]
["2026-08-31T15:15:31.377931+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:15:31.433141+00:00", "trade", 12.0813, 36.0]
["2026-08-31T15:15:31.531864+00:00", "trade", 12.11, 3.0]
["2026-08-31T15:15:31.533566+00:00", "trade", 12.09, 80.0]
["2026-08-31T15:15:31.561469+00:00", "trade", 12.11, 25.0]
["2026-08-31T15:15:31.664646+00:00", "trade", 12.1, 19.0]
["2026-08-31T15:15:31.703098+00:00", "trade", 12.11, 20.0]
["2026-08-31T15:15:31.726287+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:15:31.750955+00:00", "trade", 12.11, 45.0]
["2026-08-31T15:15:31.751783+00:00", "quote", 12.08, 12.11]
["2026-08-31T15:15:31.791593+00:00", "trade", 12.095, 55.0]
["2026-08-31T15:15:31.888280+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:15:31.888281+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:15:31.888739+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:15:31.889690+00:00", "trade", 12.0806, 100.0]
["2026-08-31T15:15:31.889740+00:00", "trade", 12.0806, 100.0]
["2026-08-31T15:15:31.889789+00:00", "trade", 12.0806, 100.0]
["2026-08-31T15:15:31.929040+00:00", "trade", 12.08, 3.0]
["2026-08-31T15:15:31.929045+00:00", "trade", 12.08, 10.0]
["2026-08-31T15:15:31.929045+00:00", "trade", 12.08, 3.0]
["2026-08-31T15:15:31.929045+00:00", "trade", 12.08, 16.0]
["2026-08-31T15:15:31.929045+00:00", "quote", 12.08, 12.11]
["2026-08-31T15:15:31.929047+00:00", "trade", 12.08, 16.0]
["2026-08-31T15:15:31.929053+00:00", "trade", 12.08, 1.0]
["2026-08-31T15:15:31.929054+00:00", "trade", 12.08, 10.0]
["2026-08-31T15:15:31.929054+00:00", "trade", 12.08, 51.0]
["2026-08-31T15:15:31.929846+00:00", "quote", 12.08, 12.11]
["2026-08-31T15:15:32.065315+00:00", "trade", 12.0807, 103.0]
["2026-08-31T15:15:32.067649+00:00", "trade", 12.0842, 2.0]
["2026-08-31T15:15:32.096613+00:00", "trade", 12.0875, 2.0]
["2026-08-31T15:15:32.159727+00:00", "trade", 12.095, 1.0]
["2026-08-31T15:15:32.217614+00:00", "trade", 12.081, 200.0]
["2026-08-31T15:15:32.219078+00:00", "trade", 12.08, 200.0]
["2026-08-31T15:15:32.270009+00:00", "trade", 12.095, 10.0]
["2026-08-31T15:15:32.326867+00:00", "quote", 12.08, 12.11]
["2026-08-31T15:15:32.327011+00:00", "trade", 12.09, 26.0]
["2026-08-31T15:15:32.787939+00:00", "trade", 12.0995, 50.0]
["2026-08-31T15:15:32.797756+00:00", "trade", 12.095, 3.0]
["2026-08-31T15:15:32.990198+00:00", "trade", 12.09, 10.0]
["2026-08-31T15:15:32.990200+00:00", "trade", 12.09, 10.0]
["2026-08-31T15:15:32.990200+00:00", "trade", 12.08, 69.0]
["2026-08-31T15:15:32.990200+00:00", "quote", 12.08, 12.11]
["2026-08-31T15:15:32.990257+00:00", "trade", 12.09, 25.0]
["2026-08-31T15:15:32.990313+00:00", "trade", 12.09, 25.0]
["2026-08-31T15:15:32.990414+00:00", "trade", 12.09, 25.0]
["2026-08-31T15:15:32.990474+00:00", "trade", 12.09, 25.0]
["2026-08-31T15:15:32.990533+00:00", "trade", 12.09, 25.0]
["2026-08-31T15:15:33.068771+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:15:33.068773+00:00", "trade", 12.1, 15.0]
["2026-08-31T15:15:33.073192+00:00", "trade", 12.11, 10.0]
["2026-08-31T15:15:33.095233+00:00", "trade", 12.0853, 12.0]
["2026-08-31T15:15:33.098936+00:00", "trade", 12.08, 1.0]
["2026-08-31T15:15:33.100660+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:15:33.217123+00:00", "trade", 12.09, 29.0]
["2026-08-31T15:15:33.217123+00:00", "trade", 12.08, 85.0]
["2026-08-31T15:15:33.217123+00:00", "quote", 12.08, 12.11]
["2026-08-31T15:15:33.235626+00:00", "trade", 12.1058, 5.0]
["2026-08-31T15:15:33.262489+00:00", "trade", 12.1, 55.0]
["2026-08-31T15:15:33.285608+00:00", "trade", 12.11, 10.0]
["2026-08-31T15:15:33.359214+00:00", "trade", 12.1, 29.0]
["2026-08-31T15:15:33.373752+00:00", "trade", 12.081, 71.0]
["2026-08-31T15:15:33.380650+00:00", "trade", 12.1025, 5.0]
["2026-08-31T15:15:33.407247+00:00", "quote", 12.08, 12.11]
["2026-08-31T15:15:33.410290+00:00", "trade", 12.095, 20.0]
["2026-08-31T15:15:33.417562+00:00", "trade", 12.0875, 10.0]
["2026-08-31T15:15:33.444914+00:00", "trade", 12.1025, 5.0]
["2026-08-31T15:15:33.474015+00:00", "trade", 12.0869, 25.0]
["2026-08-31T15:15:33.498621+00:00", "trade", 12.095, 15.0]
["2026-08-31T15:15:33.531730+00:00", "trade", 12.0875, 3.0]
["2026-08-31T15:15:33.531920+00:00", "trade", 12.095, 10.0]
["2026-08-31T15:15:33.747375+00:00", "trade", 12.1025, 1.0]
["2026-08-31T15:15:33.760576+00:00", "trade", 12.0842, 5.0]
["2026-08-31T15:15:33.760991+00:00", "trade", 12.0842, 20.0]
["2026-08-31T15:15:33.790252+00:00", "quote", 12.06, 12.11]
["2026-08-31T15:15:33.790253+00:00", "trade", 12.08, 48.0]
["2026-08-31T15:15:33.790253+00:00", "trade", 12.08, 82.0]
["2026-08-31T15:15:33.790253+00:00", "trade", 12.08, 4.0]
["2026-08-31T15:15:33.790254+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:15:33.790261+00:00", "trade", 12.08, 4.0]
["2026-08-31T15:15:33.790261+00:00", "trade", 12.08, 30.0]
["2026-08-31T15:15:33.790355+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:15:33.796519+00:00", "trade", 12.0687, 400.0]
["2026-08-31T15:15:33.796850+00:00", "trade", 12.08, 1.0]
["2026-08-31T15:15:33.796850+00:00", "trade", 12.08, 3.0]
["2026-08-31T15:15:33.796853+00:00", "trade", 12.08, 1.0]
["2026-08-31T15:15:33.801062+00:00", "trade", 12.07, 2.0]
["2026-08-31T15:15:33.801063+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:15:33.801983+00:00", "trade", 12.06, 3.0]
["2026-08-31T15:15:33.803476+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:15:33.803476+00:00", "trade", 12.06, 20.0]
["2026-08-31T15:15:33.803478+00:00", "trade", 12.06, 2.0]
["2026-08-31T15:15:33.803478+00:00", "trade", 12.06, 3.0]
["2026-08-31T15:15:33.803478+00:00", "quote", 12.06, 12.11]
["2026-08-31T15:15:33.803483+00:00", "trade", 12.06, 498.0]
["2026-08-31T15:15:33.803575+00:00", "trade", 12.07, 35.0]
["2026-08-31T15:15:33.803755+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:15:33.803817+00:00", "trade", 12.06, 5.0]
["2026-08-31T15:15:33.803818+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:15:33.803824+00:00", "quote", 12.06, 12.11]
["2026-08-31T15:15:33.803838+00:00", "quote", 12.06, 12.08]
["2026-08-31T15:15:33.803975+00:00", "trade", 12.07, 25.0]
["2026-08-31T15:15:33.804287+00:00", "quote", 12.06, 12.08]
["2026-08-31T15:15:33.804396+00:00", "quote", 12.06, 12.08]
["2026-08-31T15:15:33.804479+00:00", "quote", 12.06, 12.07]
["2026-08-31T15:15:33.804887+00:00", "trade", 12.07, 1300.0]
["2026-08-31T15:15:33.805029+00:00", "quote", 12.06, 12.11]
["2026-08-31T15:15:33.805615+00:00", "quote", 12.06, 12.11]
["2026-08-31T15:15:33.828660+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:15:33.828872+00:00", "trade", 12.0983, 20.0]
["2026-08-31T15:15:33.829239+00:00", "trade", 12.0983, 1.0]
["2026-08-31T15:15:33.833592+00:00", "trade", 12.085, 20.0]
["2026-08-31T15:15:33.846047+00:00", "trade", 12.0842, 1.0]
["2026-08-31T15:15:33.907779+00:00", "trade", 12.085907, 8.0]
["2026-08-31T15:15:33.934156+00:00", "trade", 12.085, 2.0]
["2026-08-31T15:15:33.934958+00:00", "quote", 12.06, 12.11]
["2026-08-31T15:15:34.002586+00:00", "trade", 12.06, 35.0]
["2026-08-31T15:15:34.003654+00:00", "trade", 12.06, 145.0]
["2026-08-31T15:15:34.004522+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:15:34.004552+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:15:34.004608+00:00", "trade", 12.06, 2.0]
["2026-08-31T15:15:34.004608+00:00", "trade", 12.06, 10.0]
["2026-08-31T15:15:34.004609+00:00", "trade", 12.06, 3.0]
["2026-08-31T15:15:34.004609+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:15:34.004612+00:00", "quote", 12.05, 12.11]
["2026-08-31T15:15:34.004615+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:15:34.004617+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:15:34.004617+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:15:34.004617+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:15:34.004661+00:00", "trade", 12.06, 10.0]
["2026-08-31T15:15:34.005287+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:15:34.007875+00:00", "trade", 12.06, 50.0]
["2026-08-31T15:15:34.007875+00:00", "trade", 12.05, 20.0]
["2026-08-31T15:15:34.007878+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:15:34.007878+00:00", "trade", 12.05, 3.0]
["2026-08-31T15:15:34.007879+00:00", "quote", 12.05, 12.11]
["2026-08-31T15:15:34.007883+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:15:34.007883+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:15:34.007884+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:15:34.007886+00:00", "trade", 12.05, 96.0]
["2026-08-31T15:15:34.008053+00:00", "trade", 12.06, 30.0]
["2026-08-31T15:15:34.197682+00:00", "trade", 12.08, 52.0]
["2026-08-31T15:15:34.289292+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:15:34.289373+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:15:34.290162+00:00", "trade", 12.08, 196.0]
["2026-08-31T15:15:34.290645+00:00", "trade", 12.08, 108.0]
["2026-08-31T15:15:34.291033+00:00", "trade", 12.08, 1.0]
["2026-08-31T15:15:34.293891+00:00", "trade", 12.08, 96.0]
["2026-08-31T15:15:34.294024+00:00", "trade", 12.1086, 700.0]
["2026-08-31T15:15:34.296519+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:15:34.299500+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:15:34.302650+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:15:34.320226+00:00", "trade", 12.08, 200.0]
["2026-08-31T15:15:34.320652+00:00", "trade", 12.095, 10.0]
["2026-08-31T15:15:34.322633+00:00", "trade", 12.0518, 1.0]
["2026-08-31T15:15:34.334495+00:00", "trade", 12.08, 200.0]
["2026-08-31T15:15:34.345272+00:00", "trade", 12.085, 500.0]
["2026-08-31T15:15:34.385950+00:00", "trade", 12.0503, 94.0]
["2026-08-31T15:15:34.459438+00:00", "trade", 12.08, 28.0]
["2026-08-31T15:15:34.459898+00:00", "trade", 12.08, 84.0]
["2026-08-31T15:15:34.504951+00:00", "trade", 12.06, 39.0]
["2026-08-31T15:15:34.584498+00:00", "quote", 12.05, 12.11]
["2026-08-31T15:15:34.789944+00:00", "trade", 12.08, 4.0]
["2026-08-31T15:15:34.790085+00:00", "trade", 12.1, 2496.0]
["2026-08-31T15:15:34.790138+00:00", "trade", 12.08, 25.0]
["2026-08-31T15:15:34.790414+00:00", "trade", 12.08, 25.0]
["2026-08-31T15:15:34.790416+00:00", "trade", 12.08, 25.0]
["2026-08-31T15:15:34.790428+00:00", "trade", 12.08, 25.0]
["2026-08-31T15:15:34.790605+00:00", "trade", 12.05, 3.0]
["2026-08-31T15:15:34.790670+00:00", "trade", 12.07, 5.0]
["2026-08-31T15:15:34.790678+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:15:34.790694+00:00", "trade", 12.08, 25.0]
["2026-08-31T15:15:34.790697+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:15:34.790700+00:00", "trade", 12.07, 50.0]
["2026-08-31T15:15:34.790727+00:00", "trade", 12.08, 1.0]
["2026-08-31T15:15:34.794086+00:00", "trade", 12.1, 25.0]
["2026-08-31T15:15:34.794105+00:00", "trade", 12.12, 25.0]
["2026-08-31T15:15:34.794161+00:00", "trade", 12.11, 25.0]
["2026-08-31T15:15:34.794164+00:00", "trade", 12.11, 25.0]
["2026-08-31T15:15:34.794167+00:00", "trade", 12.11, 25.0]
["2026-08-31T15:15:34.794225+00:00", "trade", 12.12, 25.0]
["2026-08-31T15:15:34.794258+00:00", "trade", 12.11, 2.0]
["2026-08-31T15:15:34.794263+00:00", "trade", 12.12, 23.0]
["2026-08-31T15:15:34.794287+00:00", "trade", 12.1, 25.0]
["2026-08-31T15:15:34.794292+00:00", "trade", 12.1, 25.0]
["2026-08-31T15:15:34.794301+00:00", "trade", 12.12, 2.0]
["2026-08-31T15:15:34.794325+00:00", "trade", 12.12, 25.0]
["2026-08-31T15:15:34.794357+00:00", "trade", 12.1, 32.0]
["2026-08-31T15:15:34.794357+00:00", "trade", 12.11, 90.0]
["2026-08-31T15:15:34.794359+00:00", "trade", 12.11, 3.0]
["2026-08-31T15:15:34.794359+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:15:34.794359+00:00", "quote", 12.05, 12.12]
["2026-08-31T15:15:34.794363+00:00", "trade", 12.11, 66.0]
["2026-08-31T15:15:34.794370+00:00", "trade", 12.12, 25.0]
["2026-08-31T15:15:34.794383+00:00", "trade", 12.11, 32.0]
["2026-08-31T15:15:34.794383+00:00", "trade", 12.11, 29.0]
["2026-08-31T15:15:34.794384+00:00", "trade", 12.12, 33.0]
["2026-08-31T15:15:34.794384+00:00", "quote", 12.05, 12.14]
["2026-08-31T15:15:34.794390+00:00", "trade", 12.1, 20.0]
["2026-08-31T15:15:34.794393+00:00", "trade", 12.12, 50.0]
["2026-08-31T15:15:34.794393+00:00", "quote", 12.05, 12.17]
["2026-08-31T15:15:34.794466+00:00", "trade", 12.12, 11.0]
["2026-08-31T15:15:34.794467+00:00", "trade", 12.12, 57.0]
["2026-08-31T15:15:34.794493+00:00", "trade", 12.12, 25.0]
["2026-08-31T15:15:34.801460+00:00", "trade", 12.055, 1.0]
["2026-08-31T15:15:34.811225+00:00", "trade", 12.08, 1.0]
["2026-08-31T15:15:34.811586+00:00", "trade", 12.055, 10.0]
["2026-08-31T15:15:34.880343+00:00", "trade", 12.055, 3.0]
["2026-08-31T15:15:34.999756+00:00", "trade", 12.1, 28.0]
["2026-08-31T15:15:35.026456+00:00", "trade", 12.105, 63.0]
["2026-08-31T15:15:35.026635+00:00", "trade", 12.08, 5.0]
["2026-08-31T15:15:35.196696+00:00", "quote", 12.08, 12.17]
["2026-08-31T15:15:35.223629+00:00", "trade", 12.125, 10.0]
["2026-08-31T15:15:35.287634+00:00", "trade", 12.0801, 40.0]
["2026-08-31T15:15:35.302164+00:00", "trade", 12.1161, 50.0]
["2026-08-31T15:15:35.308218+00:00", "trade", 12.1231, 30.0]
["2026-08-31T15:15:35.325324+00:00", "trade", 12.055, 17.0]
["2026-08-31T15:15:35.350786+00:00", "trade", 12.125, 8.0]
["2026-08-31T15:15:35.424227+00:00", "trade", 12.125, 6.0]
["2026-08-31T15:15:35.473695+00:00", "trade", 12.1284, 12.0]
["2026-08-31T15:15:35.505809+00:00", "trade", 12.165, 18.0]
["2026-08-31T15:15:35.505823+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:15:35.583542+00:00", "trade", 12.125, 52.0]
["2026-08-31T15:15:35.604407+00:00", "trade", 12.125, 1.0]
["2026-08-31T15:15:35.653628+00:00", "trade", 12.1, 27.0]
["2026-08-31T15:15:35.745401+00:00", "trade", 12.125, 10.0]
["2026-08-31T15:15:35.766869+00:00", "trade", 12.11, 150.0]
["2026-08-31T15:15:35.807620+00:00", "trade", 12.125, 2.0]
["2026-08-31T15:15:35.848745+00:00", "trade", 12.085, 23.0]
["2026-08-31T15:15:35.848892+00:00", "trade", 12.12, 2.0]
["2026-08-31T15:15:35.859056+00:00", "trade", 12.12, 50.0]
["2026-08-31T15:15:35.913323+00:00", "trade", 12.125, 3.0]
["2026-08-31T15:15:35.999998+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:15:36.000382+00:00", "trade", 12.14, 12.0]
["2026-08-31T15:15:36.000390+00:00", "trade", 12.14, 27.0]
["2026-08-31T15:15:36.000593+00:00", "trade", 12.13, 4.0]
["2026-08-31T15:15:36.000666+00:00", "trade", 12.14, 3.0]
["2026-08-31T15:15:36.000666+00:00", "trade", 12.14, 5.0]
["2026-08-31T15:15:36.033704+00:00", "trade", 12.1, 20.0]
["2026-08-31T15:15:36.033914+00:00", "trade", 12.1101, 80.0]
["2026-08-31T15:15:36.053916+00:00", "trade", 12.11, 148.0]
["2026-08-31T15:15:36.080337+00:00", "trade", 12.13, 19.0]
["2026-08-31T15:15:36.184472+00:00", "trade", 12.125, 220.0]
["2026-08-31T15:15:36.199195+00:00", "trade", 12.125, 4.0]
["2026-08-31T15:15:36.220549+00:00", "trade", 12.1699, 5.0]
["2026-08-31T15:15:36.263746+00:00", "trade", 12.13, 94.0]
["2026-08-31T15:15:36.264392+00:00", "trade", 12.13, 89.0]
["2026-08-31T15:15:36.264979+00:00", "trade", 12.11, 311.0]
["2026-08-31T15:15:36.281944+00:00", "trade", 12.12, 7.0]
["2026-08-31T15:15:36.281945+00:00", "trade", 12.12, 3.0]
["2026-08-31T15:15:36.370230+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:15:36.515665+00:00", "trade", 12.12, 29.0]
["2026-08-31T15:15:36.515666+00:00", "trade", 12.11, 20.0]
["2026-08-31T15:15:36.515667+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:15:36.515667+00:00", "trade", 12.11, 29.0]
["2026-08-31T15:15:36.515673+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:15:36.515674+00:00", "trade", 12.1, 29.0]
["2026-08-31T15:15:36.515674+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:15:36.515675+00:00", "trade", 12.09, 57.0]
["2026-08-31T15:15:36.515679+00:00", "trade", 12.09, 36.0]
["2026-08-31T15:15:36.515691+00:00", "trade", 12.13, 10.0]
["2026-08-31T15:15:36.516725+00:00", "trade", 12.09, 1300.0]
["2026-08-31T15:15:36.517138+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:15:36.517518+00:00", "quote", 12.08, 12.17]
["2026-08-31T15:15:36.519846+00:00", "trade", 12.0801, 17.0]
["2026-08-31T15:15:36.522662+00:00", "trade", 12.08, 1.0]
["2026-08-31T15:15:36.531497+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:15:36.756013+00:00", "trade", 12.1295, 50.0]
["2026-08-31T15:15:36.888376+00:00", "trade", 12.165, 56.0]
["2026-08-31T15:15:36.893094+00:00", "trade", 12.125, 4.0]
["2026-08-31T15:15:36.910382+00:00", "trade", 12.114861, 54.0]
["2026-08-31T15:15:36.914707+00:00", "trade", 12.125, 10.0]
["2026-08-31T15:15:36.998727+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:15:37.007858+00:00", "trade", 12.1, 5.0]
["2026-08-31T15:15:37.059004+00:00", "trade", 12.1, 51.0]
["2026-08-31T15:15:37.088877+00:00", "trade", 12.125, 25.0]
["2026-08-31T15:15:37.108370+00:00", "trade", 12.0801, 5.0]
["2026-08-31T15:15:37.111304+00:00", "trade", 12.11, 6.0]
["2026-08-31T15:15:37.248153+00:00", "trade", 12.11, 45.0]
["2026-08-31T15:15:37.249140+00:00", "trade", 12.1, 5.0]
["2026-08-31T15:15:37.381855+00:00", "trade", 12.1, 2.0]
["2026-08-31T15:15:37.417837+00:00", "trade", 12.1, 8.0]
["2026-08-31T15:15:37.529532+00:00", "trade", 12.1101, 100.0]
["2026-08-31T15:15:37.566402+00:00", "trade", 12.125, 10.0]
["2026-08-31T15:15:37.568186+00:00", "trade", 12.125, 3.0]
["2026-08-31T15:15:37.628079+00:00", "trade", 12.1428, 2.0]
["2026-08-31T15:15:37.687023+00:00", "trade", 12.125, 1.0]
["2026-08-31T15:15:37.743510+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:15:37.757321+00:00", "trade", 12.11, 50.0]
["2026-08-31T15:15:37.757453+00:00", "trade", 12.1634, 67.0]
["2026-08-31T15:15:37.757820+00:00", "trade", 12.1634, 1.0]
["2026-08-31T15:15:37.823096+00:00", "trade", 12.125, 1.0]
["2026-08-31T15:15:37.925475+00:00", "trade", 12.1428, 3.0]
["2026-08-31T15:15:37.925844+00:00", "trade", 12.1428, 1.0]
["2026-08-31T15:15:37.938676+00:00", "trade", 12.085, 4.0]
["2026-08-31T15:15:37.985820+00:00", "quote", 12.1, 12.17]
["2026-08-31T15:15:38.035543+00:00", "trade", 12.11, 178.0]
["2026-08-31T15:15:38.118513+00:00", "trade", 12.1595, 42.0]
["2026-08-31T15:15:38.118878+00:00", "trade", 12.1595, 1.0]
["2026-08-31T15:15:38.123044+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:15:38.362310+00:00", "trade", 12.1699, 4.0]
["2026-08-31T15:15:38.437080+00:00", "trade", 12.135, 25.0]
["2026-08-31T15:15:38.453424+00:00", "trade", 12.165, 24.0]
["2026-08-31T15:15:38.466438+00:00", "trade", 12.135, 100.0]
["2026-08-31T15:15:38.506224+00:00", "trade", 12.15, 2.0]
["2026-08-31T15:15:38.617701+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:15:38.617703+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:15:38.617835+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:15:38.632879+00:00", "trade", 12.17, 200.0]
["2026-08-31T15:15:38.643811+00:00", "trade", 12.135, 35.0]
["2026-08-31T15:15:38.655174+00:00", "trade", 12.13, 2.0]
["2026-08-31T15:15:38.655246+00:00", "trade", 12.105, 1.0]
["2026-08-31T15:15:38.695845+00:00", "quote", 12.1, 12.17]
["2026-08-31T15:15:38.765152+00:00", "quote", 12.1, 12.15]
["2026-08-31T15:15:38.912410+00:00", "trade", 12.122801, 3.0]
["2026-08-31T15:15:39.038499+00:00", "trade", 12.1373, 8.0]
["2026-08-31T15:15:39.038864+00:00", "trade", 12.1373, 1.0]
["2026-08-31T15:15:39.061025+00:00", "trade", 12.125, 15.0]
["2026-08-31T15:15:39.086754+00:00", "trade", 12.1373, 10.0]
["2026-08-31T15:15:39.161558+00:00", "trade", 12.125, 2.0]
["2026-08-31T15:15:39.161749+00:00", "trade", 12.125, 5.0]
["2026-08-31T15:15:39.204681+00:00", "trade", 12.125, 50.0]
["2026-08-31T15:15:39.222597+00:00", "trade", 12.15, 200.0]
["2026-08-31T15:15:39.222597+00:00", "quote", 12.1, 12.17]
["2026-08-31T15:15:39.222609+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:15:39.222616+00:00", "quote", 12.13, 12.17]
["2026-08-31T15:15:39.222622+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:15:39.222623+00:00", "quote", 12.13, 12.19]
["2026-08-31T15:15:39.222998+00:00", "trade", 12.17, 3.0]
["2026-08-31T15:15:39.223026+00:00", "quote", 12.13, 12.19]
["2026-08-31T15:15:39.223364+00:00", "quote", 12.13, 12.19]
["2026-08-31T15:15:39.305978+00:00", "trade", 12.18, 12.0]
["2026-08-31T15:15:39.330894+00:00", "trade", 12.16, 2.0]
["2026-08-31T15:15:39.474321+00:00", "trade", 12.1748, 5.0]
["2026-08-31T15:15:39.507553+00:00", "quote", 12.13, 12.19]
["2026-08-31T15:15:39.536634+00:00", "trade", 12.135, 16.0]
["2026-08-31T15:15:39.536666+00:00", "trade", 12.135, 1.0]
["2026-08-31T15:15:39.620623+00:00", "trade", 12.16, 75.0]
["2026-08-31T15:15:39.621120+00:00", "trade", 12.16, 75.0]
["2026-08-31T15:15:39.652053+00:00", "trade", 12.17, 35.0]
["2026-08-31T15:15:39.652054+00:00", "quote", 12.13, 12.19]
["2026-08-31T15:15:39.652442+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:15:39.652449+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:15:39.652449+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:15:39.653389+00:00", "trade", 12.19, 16.0]
["2026-08-31T15:15:39.653390+00:00", "trade", 12.19, 166.0]
["2026-08-31T15:15:39.653391+00:00", "quote", 12.13, 12.21]
["2026-08-31T15:15:39.656048+00:00", "quote", 12.13, 12.21]
["2026-08-31T15:15:39.665444+00:00", "trade", 12.185, 41.0]
["2026-08-31T15:15:39.669256+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:15:39.669257+00:00", "quote", 12.13, 12.25]
["2026-08-31T15:15:39.669275+00:00", "quote", 12.2, 12.25]
["2026-08-31T15:15:39.669359+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:15:39.669693+00:00", "quote", 12.2, 12.25]
["2026-08-31T15:15:39.670047+00:00", "quote", 12.2, 12.25]
["2026-08-31T15:15:39.672839+00:00", "quote", 12.2, 12.25]
["2026-08-31T15:15:39.672840+00:00", "trade", 12.22, 20.0]
["2026-08-31T15:15:39.672840+00:00", "trade", 12.22, 17.0]
["2026-08-31T15:15:39.679288+00:00", "trade", 12.2499, 200.0]
["2026-08-31T15:15:39.679741+00:00", "trade", 12.225, 100.0]
["2026-08-31T15:15:39.685189+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:15:39.685766+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:15:39.686798+00:00", "trade", 12.24, 71.0]
["2026-08-31T15:15:39.724033+00:00", "trade", 12.2006, 12.0]
["2026-08-31T15:15:39.725322+00:00", "trade", 12.2499, 12.0]
["2026-08-31T15:15:39.728099+00:00", "trade", 12.225, 12.0]
["2026-08-31T15:15:39.729266+00:00", "trade", 12.225, 13.0]
["2026-08-31T15:15:39.731402+00:00", "trade", 12.2499, 13.0]
["2026-08-31T15:15:39.858238+00:00", "trade", 12.225, 10.0]
["2026-08-31T15:15:39.925562+00:00", "trade", 12.225, 1.0]
["2026-08-31T15:15:40.015413+00:00", "trade", 12.225, 10.0]
["2026-08-31T15:15:40.018281+00:00", "trade", 12.205, 1.0]
["2026-08-31T15:15:40.131217+00:00", "quote", 12.2, 12.25]
["2026-08-31T15:15:40.131218+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:15:40.131319+00:00", "trade", 12.2, 78.0]
["2026-08-31T15:15:40.131320+00:00", "quote", 12.16, 12.25]
["2026-08-31T15:15:40.131375+00:00", "trade", 12.2, 22.0]
["2026-08-31T15:15:40.131376+00:00", "quote", 12.1, 12.25]
["2026-08-31T15:15:40.131897+00:00", "trade", 12.13, 25.0]
["2026-08-31T15:15:40.135194+00:00", "trade", 12.16, 13.0]
["2026-08-31T15:15:40.174458+00:00", "quote", 12.1, 12.25]
["2026-08-31T15:15:40.221884+00:00", "trade", 12.1, 7.0]
["2026-08-31T15:15:40.301629+00:00", "trade", 12.185, 1.0]
["2026-08-31T15:15:40.360732+00:00", "trade", 12.175, 1.0]
["2026-08-31T15:15:40.383147+00:00", "trade", 12.175, 25.0]
["2026-08-31T15:15:40.383652+00:00", "trade", 12.175, 173.0]
["2026-08-31T15:15:40.384564+00:00", "trade", 12.175, 27.0]
["2026-08-31T15:15:40.385557+00:00", "trade", 12.175, 100.0]
["2026-08-31T15:15:40.385750+00:00", "trade", 12.175, 118.0]
["2026-08-31T15:15:40.391164+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:15:40.391396+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:15:40.392901+00:00", "trade", 12.175, 200.0]
["2026-08-31T15:15:40.393696+00:00", "quote", 12.1, 12.25]
["2026-08-31T15:15:40.395262+00:00", "trade", 12.19, 27.0]
["2026-08-31T15:15:40.398032+00:00", "trade", 12.175, 40.0]
["2026-08-31T15:15:40.402786+00:00", "trade", 12.2, 31.0]
["2026-08-31T15:15:40.403924+00:00", "trade", 12.1866, 24.0]
["2026-08-31T15:15:40.405232+00:00", "trade", 12.1101, 500.0]
["2026-08-31T15:15:40.434111+00:00", "trade", 12.17, 50.0]
["2026-08-31T15:15:40.482354+00:00", "trade", 12.175, 55.0]
["2026-08-31T15:15:40.496229+00:00", "trade", 12.21, 50.0]
["2026-08-31T15:15:40.542028+00:00", "trade", 12.1372, 19.0]
["2026-08-31T15:15:40.542940+00:00", "trade", 12.11, 4.0]
["2026-08-31T15:15:40.730114+00:00", "trade", 12.1372, 9.0]
["2026-08-31T15:15:40.764786+00:00", "trade", 12.175, 6.0]
["2026-08-31T15:15:40.765156+00:00", "trade", 12.175, 1.0]
["2026-08-31T15:15:40.772265+00:00", "trade", 12.2499, 50.0]
["2026-08-31T15:15:40.797095+00:00", "trade", 12.175, 75.0]
["2026-08-31T15:15:40.806363+00:00", "quote", 12.11, 12.25]
["2026-08-31T15:15:40.949827+00:00", "trade", 12.18, 250.0]
["2026-08-31T15:15:40.954490+00:00", "trade", 12.18, 50.0]
["2026-08-31T15:15:40.980023+00:00", "trade", 12.1372, 1.0]
["2026-08-31T15:15:41.076316+00:00", "trade", 12.18, 50.0]
["2026-08-31T15:15:41.121630+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:15:41.171217+00:00", "quote", 12.11, 12.25]
["2026-08-31T15:15:41.171272+00:00", "trade", 12.18, 29.0]
["2026-08-31T15:15:41.171273+00:00", "quote", 12.11, 12.25]
["2026-08-31T15:15:41.194355+00:00", "trade", 12.1801, 6.0]
["2026-08-31T15:15:41.288484+00:00", "trade", 12.16, 200.0]
["2026-08-31T15:15:41.307225+00:00", "trade", 12.2488, 100.0]
["2026-08-31T15:15:41.341614+00:00", "quote", 12.11, 12.18]
["2026-08-31T15:15:41.341673+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:15:41.341673+00:00", "quote", 12.11, 12.25]
["2026-08-31T15:15:41.341715+00:00", "trade", 12.18, 18.0]
["2026-08-31T15:15:41.341716+00:00", "quote", 12.11, 12.25]
["2026-08-31T15:15:41.352862+00:00", "trade", 12.18, 14.0]
["2026-08-31T15:15:41.412525+00:00", "trade", 12.18, 5.0]
["2026-08-31T15:15:41.478749+00:00", "trade", 12.2495, 20.0]
["2026-08-31T15:15:41.488306+00:00", "trade", 12.18, 49.0]
["2026-08-31T15:15:41.493393+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:15:41.573480+00:00", "trade", 12.16, 45.0]
["2026-08-31T15:15:41.579977+00:00", "trade", 12.1801, 1.0]
["2026-08-31T15:15:41.587411+00:00", "trade", 12.18, 27.0]
["2026-08-31T15:15:41.587418+00:00", "trade", 12.18, 27.0]
["2026-08-31T15:15:41.590757+00:00", "trade", 12.1448, 2.0]
["2026-08-31T15:15:41.591009+00:00", "trade", 12.245, 355.0]
["2026-08-31T15:15:41.591104+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:15:41.591129+00:00", "trade", 12.2153, 55.0]
["2026-08-31T15:15:41.596465+00:00", "trade", 12.17, 29.0]
["2026-08-31T15:15:41.597141+00:00", "trade", 12.1448, 24.0]
["2026-08-31T15:15:41.597160+00:00", "trade", 12.18, 27.0]
["2026-08-31T15:15:41.604504+00:00", "trade", 12.17, 60.0]
["2026-08-31T15:15:41.604533+00:00", "trade", 12.18, 27.0]
["2026-08-31T15:15:41.605400+00:00", "quote", 12.11, 12.25]
["2026-08-31T15:15:41.606574+00:00", "trade", 12.16, 130.0]
["2026-08-31T15:15:41.607599+00:00", "trade", 12.1102, 700.0]
["2026-08-31T15:15:41.607740+00:00", "trade", 12.2499, 1.0]
["2026-08-31T15:15:41.672000+00:00", "trade", 12.16, 91.0]
["2026-08-31T15:15:41.679711+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:15:41.697437+00:00", "trade", 12.18, 50.0]
["2026-08-31T15:15:41.766382+00:00", "trade", 12.1801, 11.0]
["2026-08-31T15:15:42.115370+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:15:42.115492+00:00", "trade", 12.1448, 4.0]
["2026-08-31T15:15:42.116823+00:00", "trade", 12.1447, 116.0]
["2026-08-31T15:15:42.369022+00:00", "trade", 12.1448, 11.0]
["2026-08-31T15:15:42.639527+00:00", "trade", 12.1448, 2.0]
["2026-08-31T15:15:42.717078+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:15:42.806543+00:00", "trade", 12.22, 32.0]
["2026-08-31T15:15:42.806911+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:15:42.914279+00:00", "quote", 12.11, 12.25]
["2026-08-31T15:15:42.923153+00:00", "trade", 12.1606, 35.0]
["2026-08-31T15:15:43.156804+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:15:43.157303+00:00", "trade", 12.1448, 10.0]
["2026-08-31T15:15:43.163192+00:00", "trade", 12.1101, 3.0]
["2026-08-31T15:15:43.191321+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:15:43.241346+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:15:43.285860+00:00", "trade", 12.2152, 1.0]
["2026-08-31T15:15:43.321088+00:00", "trade", 12.15, 3.0]
["2026-08-31T15:15:43.321520+00:00", "trade", 12.2152, 1.0]
["2026-08-31T15:15:43.336177+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:15:43.351892+00:00", "trade", 12.19, 10.0]
["2026-08-31T15:15:43.353182+00:00", "trade", 12.2099, 10.0]
["2026-08-31T15:15:43.449235+00:00", "trade", 12.18, 3.0]
["2026-08-31T15:15:43.449601+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:15:43.615578+00:00", "trade", 12.18, 4.0]
["2026-08-31T15:15:43.634668+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:15:43.743753+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:15:43.787502+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:15:43.802539+00:00", "trade", 12.12, 4.0]
["2026-08-31T15:15:43.809787+00:00", "trade", 12.18, 8.0]
["2026-08-31T15:15:43.818482+00:00", "quote", 12.12, 12.25]
["2026-08-31T15:15:43.837132+00:00", "trade", 12.2152, 10.0]
["2026-08-31T15:15:43.988347+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:15:43.988361+00:00", "trade", 12.185, 1.0]
["2026-08-31T15:15:43.988513+00:00", "trade", 12.185, 4.0]
["2026-08-31T15:15:44.005732+00:00", "trade", 12.185, 1.0]
["2026-08-31T15:15:44.128164+00:00", "trade", 12.185, 11.0]
["2026-08-31T15:15:44.168334+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:15:44.230880+00:00", "trade", 12.16, 3.0]
["2026-08-31T15:15:44.324449+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:15:44.390853+00:00", "trade", 12.185, 7.0]
["2026-08-31T15:15:44.571155+00:00", "trade", 12.22, 11.0]
["2026-08-31T15:15:44.604648+00:00", "quote", 12.18, 12.25]
["2026-08-31T15:15:44.605446+00:00", "quote", 12.18, 12.25]
["2026-08-31T15:15:44.605455+00:00", "quote", 12.18, 12.25]
["2026-08-31T15:15:44.709116+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:15:44.793089+00:00", "trade", 12.2411, 300.0]
["2026-08-31T15:15:44.839777+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:15:44.866451+00:00", "trade", 12.1523, 7.0]
["2026-08-31T15:15:45.082942+00:00", "trade", 12.18, 24.0]
["2026-08-31T15:15:45.330980+00:00", "trade", 12.215, 1.0]
["2026-08-31T15:15:45.501631+00:00", "trade", 12.215, 1.0]
["2026-08-31T15:15:45.594585+00:00", "trade", 12.2144, 50.0]
["2026-08-31T15:15:45.604866+00:00", "trade", 12.185, 74.0]
["2026-08-31T15:15:45.691589+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:15:45.693772+00:00", "trade", 12.21, 3.0]
["2026-08-31T15:15:45.748482+00:00", "trade", 12.215, 1.0]
["2026-08-31T15:15:45.758140+00:00", "quote", 12.18, 12.25]
["2026-08-31T15:15:45.758147+00:00", "quote", 12.18, 12.25]
["2026-08-31T15:15:45.768172+00:00", "trade", 12.18, 30.0]
["2026-08-31T15:15:45.790722+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:15:45.833186+00:00", "trade", 12.19, 6.0]
["2026-08-31T15:15:45.833556+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:15:45.903488+00:00", "trade", 12.185, 85.0]
["2026-08-31T15:15:45.965072+00:00", "trade", 12.215, 190.0]
["2026-08-31T15:15:45.994795+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:15:46.049101+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:15:46.054942+00:00", "trade", 12.18, 45.0]
["2026-08-31T15:15:46.056693+00:00", "trade", 12.1803, 1.0]
["2026-08-31T15:15:46.172585+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:15:46.172951+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:15:46.232530+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:15:46.292453+00:00", "trade", 12.19, 5.0]
["2026-08-31T15:15:46.292987+00:00", "trade", 12.185, 2.0]
["2026-08-31T15:15:46.317175+00:00", "trade", 12.18, 31.0]
["2026-08-31T15:15:46.317175+00:00", "quote", 12.18, 12.25]
["2026-08-31T15:15:46.329518+00:00", "trade", 12.2024, 89.0]
["2026-08-31T15:15:46.329880+00:00", "trade", 12.2024, 1.0]
["2026-08-31T15:15:46.396255+00:00", "trade", 12.215, 12.0]
["2026-08-31T15:15:46.416985+00:00", "trade", 12.19, 5.0]
["2026-08-31T15:15:46.417487+00:00", "trade", 12.19, 5.0]
["2026-08-31T15:15:46.454012+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:15:46.481686+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:15:46.557759+00:00", "trade", 12.19, 5.0]
["2026-08-31T15:15:46.608744+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:15:46.698001+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:15:46.698024+00:00", "trade", 12.19, 39.0]
["2026-08-31T15:15:46.734522+00:00", "trade", 12.215, 6.0]
["2026-08-31T15:15:46.761620+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:15:46.815109+00:00", "trade", 12.2353, 400.0]
["2026-08-31T15:15:46.816551+00:00", "trade", 12.245, 37.0]
["2026-08-31T15:15:46.909439+00:00", "trade", 12.185, 9.0]
["2026-08-31T15:15:47.055871+00:00", "trade", 12.215, 1.0]
["2026-08-31T15:15:47.362569+00:00", "trade", 12.215, 10.0]
["2026-08-31T15:15:47.930052+00:00", "trade", 12.2, 11.0]
["2026-08-31T15:15:47.975375+00:00", "quote", 12.18, 12.25]
["2026-08-31T15:15:48.200839+00:00", "trade", 12.215, 15.0]
["2026-08-31T15:15:48.299529+00:00", "trade", 12.215, 1.0]
["2026-08-31T15:15:48.352018+00:00", "trade", 12.215, 1.0]
["2026-08-31T15:15:48.382785+00:00", "trade", 12.185, 1.0]
["2026-08-31T15:15:48.529248+00:00", "trade", 12.215, 25.0]
["2026-08-31T15:15:48.539671+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:15:48.574169+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:15:48.595038+00:00", "quote", 12.18, 12.29]
["2026-08-31T15:15:48.595056+00:00", "quote", 12.18, 12.3]
["2026-08-31T15:15:48.610737+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:15:48.682387+00:00", "trade", 12.2, 40.0]
["2026-08-31T15:15:48.732530+00:00", "trade", 12.23, 30.0]
["2026-08-31T15:15:48.733460+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:15:48.765195+00:00", "trade", 12.21, 8.0]
["2026-08-31T15:15:48.765248+00:00", "quote", 12.18, 12.28]
["2026-08-31T15:15:48.768747+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:15:48.773278+00:00", "quote", 12.18, 12.3]
["2026-08-31T15:15:48.777076+00:00", "trade", 12.2, 73.0]
["2026-08-31T15:15:48.778470+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:15:48.778810+00:00", "trade", 12.2, 13.0]
["2026-08-31T15:15:48.778812+00:00", "trade", 12.2, 54.0]
["2026-08-31T15:15:48.778812+00:00", "quote", 12.18, 12.3]
["2026-08-31T15:15:48.778875+00:00", "quote", 12.18, 12.28]
["2026-08-31T15:15:48.782220+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:15:48.782511+00:00", "trade", 12.18, 169.0]
["2026-08-31T15:15:48.782513+00:00", "quote", 12.17, 12.28]
["2026-08-31T15:15:48.782514+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:15:48.782514+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:15:48.782514+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:15:48.782563+00:00", "quote", 12.17, 12.26]
["2026-08-31T15:15:48.784547+00:00", "trade", 12.171, 87.0]
["2026-08-31T15:15:48.784645+00:00", "quote", 12.17, 12.24]
["2026-08-31T15:15:48.784727+00:00", "quote", 12.17, 12.26]
["2026-08-31T15:15:48.784755+00:00", "trade", 12.17, 4.0]
["2026-08-31T15:15:48.785002+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:15:48.785002+00:00", "trade", 12.17, 11.0]
["2026-08-31T15:15:48.785003+00:00", "trade", 12.17, 5.0]
["2026-08-31T15:15:48.785016+00:00", "trade", 12.17, 165.0]
["2026-08-31T15:15:48.785017+00:00", "trade", 12.17, 36.0]
["2026-08-31T15:15:48.785017+00:00", "quote", 12.16, 12.26]
["2026-08-31T15:15:48.785067+00:00", "quote", 12.16, 12.25]
["2026-08-31T15:15:48.786186+00:00", "trade", 12.16, 500.0]
["2026-08-31T15:15:48.786188+00:00", "quote", 12.16, 12.25]
["2026-08-31T15:15:48.786234+00:00", "trade", 12.16, 10.0]
["2026-08-31T15:15:48.786589+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:15:48.786591+00:00", "trade", 12.16, 50.0]
["2026-08-31T15:15:48.786591+00:00", "trade", 12.16, 52.0]
["2026-08-31T15:15:48.786591+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:15:48.786593+00:00", "quote", 12.12, 12.25]
["2026-08-31T15:15:48.786595+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:15:48.786599+00:00", "trade", 12.16, 65.0]
["2026-08-31T15:15:48.786599+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:15:48.786599+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:15:48.786603+00:00", "quote", 12.16, 12.25]
["2026-08-31T15:15:48.788389+00:00", "quote", 12.12, 12.25]
["2026-08-31T15:15:48.788390+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:15:48.788543+00:00", "trade", 12.2, 18.0]
["2026-08-31T15:15:48.789486+00:00", "quote", 12.12, 12.3]
["2026-08-31T15:15:48.789529+00:00", "trade", 12.15, 294.0]
["2026-08-31T15:15:48.898921+00:00", "trade", 12.24, 22.0]
["2026-08-31T15:15:48.928294+00:00", "trade", 12.17, 4.0]
["2026-08-31T15:15:48.928354+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:15:48.928427+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:15:48.928483+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:15:48.928544+00:00", "trade", 12.17, 21.0]
["2026-08-31T15:15:48.956611+00:00", "trade", 12.25, 25.0]
["2026-08-31T15:15:48.970087+00:00", "trade", 12.18, 20.0]
["2026-08-31T15:15:49.010351+00:00", "trade", 12.2, 15.0]
["2026-08-31T15:15:49.201595+00:00", "trade", 12.1647, 10.0]
["2026-08-31T15:15:49.278006+00:00", "trade", 12.18, 20.0]
["2026-08-31T15:15:49.278015+00:00", "quote", 12.12, 12.25]
["2026-08-31T15:15:49.278346+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:15:49.525220+00:00", "trade", 12.2553, 10.0]
["2026-08-31T15:15:49.542733+00:00", "trade", 12.18, 11.0]
["2026-08-31T15:15:49.553189+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:15:49.553190+00:00", "trade", 12.2, 11.0]
["2026-08-31T15:15:49.906648+00:00", "trade", 12.1201, 30.0]
["2026-08-31T15:15:49.936666+00:00", "trade", 12.2177, 6.0]
["2026-08-31T15:15:50.029369+00:00", "trade", 12.185, 1.0]
["2026-08-31T15:15:50.055394+00:00", "trade", 12.185, 1.0]
["2026-08-31T15:15:50.114429+00:00", "trade", 12.185, 3.0]
["2026-08-31T15:15:50.214477+00:00", "quote", 12.11, 12.25]
["2026-08-31T15:15:50.234676+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:15:50.234678+00:00", "trade", 12.2, 46.0]
["2026-08-31T15:15:50.234678+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:15:50.235624+00:00", "trade", 12.2, 57.0]
["2026-08-31T15:15:50.235625+00:00", "quote", 12.2, 12.25]
["2026-08-31T15:15:50.235685+00:00", "trade", 12.2, 296.0]
["2026-08-31T15:15:50.235685+00:00", "quote", 12.11, 12.25]
["2026-08-31T15:15:50.235707+00:00", "quote", 12.11, 12.19]
["2026-08-31T15:15:50.236263+00:00", "quote", 12.11, 12.25]
["2026-08-31T15:15:50.302604+00:00", "trade", 12.2499, 4.0]
["2026-08-31T15:15:50.332547+00:00", "trade", 12.2152, 1.0]
["2026-08-31T15:15:50.376632+00:00", "trade", 12.1571, 10.0]
["2026-08-31T15:15:50.524424+00:00", "trade", 12.2177, 2.0]
["2026-08-31T15:15:50.572037+00:00", "trade", 12.15, 25.0]
["2026-08-31T15:15:51.040152+00:00", "trade", 12.2152, 5.0]
["2026-08-31T15:15:51.077774+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:15:51.077802+00:00", "trade", 12.2, 75.0]
["2026-08-31T15:15:51.399918+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:15:51.507707+00:00", "quote", 12.11, 12.2]
["2026-08-31T15:15:51.600467+00:00", "trade", 12.195, 2.0]
["2026-08-31T15:15:51.638427+00:00", "trade", 12.1101, 35.0]
["2026-08-31T15:15:51.702771+00:00", "trade", 12.1993, 25.0]
["2026-08-31T15:15:51.854755+00:00", "trade", 12.1757, 16.0]
["2026-08-31T15:15:51.987222+00:00", "trade", 12.1991, 10.0]
["2026-08-31T15:15:52.080069+00:00", "trade", 12.115, 18.0]
["2026-08-31T15:15:52.115528+00:00", "trade", 12.195, 6.0]
["2026-08-31T15:15:52.296417+00:00", "trade", 12.1742, 1.0]
["2026-08-31T15:15:52.336936+00:00", "trade", 12.155, 5.0]
["2026-08-31T15:15:52.522804+00:00", "trade", 12.18, 3.0]
["2026-08-31T15:15:52.523670+00:00", "quote", 12.11, 12.16]
["2026-08-31T15:15:52.523693+00:00", "quote", 12.11, 12.2]
["2026-08-31T15:15:52.523694+00:00", "trade", 12.16, 997.0]
["2026-08-31T15:15:52.531129+00:00", "trade", 12.155, 3.0]
["2026-08-31T15:15:52.539627+00:00", "trade", 12.195, 1.0]
["2026-08-31T15:15:52.539793+00:00", "trade", 12.195, 64.0]
["2026-08-31T15:15:52.593953+00:00", "trade", 12.195, 5.0]
["2026-08-31T15:15:52.594926+00:00", "trade", 12.155, 4.0]
["2026-08-31T15:15:52.629163+00:00", "trade", 12.18, 5.0]
["2026-08-31T15:15:52.653389+00:00", "trade", 12.1742, 1.0]
["2026-08-31T15:15:52.706587+00:00", "trade", 12.1931, 300.0]
["2026-08-31T15:15:52.757644+00:00", "trade", 12.12, 4.0]
["2026-08-31T15:15:52.757882+00:00", "trade", 12.1101, 4.0]
["2026-08-31T15:15:52.765602+00:00", "trade", 12.155, 1.0]
["2026-08-31T15:15:52.769130+00:00", "trade", 12.1999, 50.0]
["2026-08-31T15:15:52.878140+00:00", "trade", 12.155, 2.0]
["2026-08-31T15:15:53.027061+00:00", "trade", 12.1776, 30.0]
["2026-08-31T15:15:53.063790+00:00", "trade", 12.195, 24.0]
["2026-08-31T15:15:53.163215+00:00", "trade", 12.195, 1.0]
["2026-08-31T15:15:53.292161+00:00", "trade", 12.19, 15.0]
["2026-08-31T15:15:53.298842+00:00", "trade", 12.1742, 1.0]
["2026-08-31T15:15:53.306417+00:00", "trade", 12.15, 3.0]
["2026-08-31T15:15:53.317757+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:15:53.318029+00:00", "trade", 12.15, 6.0]
["2026-08-31T15:15:53.361633+00:00", "trade", 12.1742, 5.0]
["2026-08-31T15:15:53.746391+00:00", "trade", 12.155, 5.0]
["2026-08-31T15:15:53.880096+00:00", "trade", 12.1551, 145.0]
["2026-08-31T15:15:53.981039+00:00", "trade", 12.155, 25.0]
["2026-08-31T15:15:54.080770+00:00", "trade", 12.1742, 1.0]
["2026-08-31T15:15:54.104742+00:00", "trade", 12.195, 2.0]
["2026-08-31T15:15:54.114589+00:00", "trade", 12.16, 15.0]
["2026-08-31T15:15:54.237911+00:00", "trade", 12.16, 60.0]
["2026-08-31T15:15:54.338579+00:00", "trade", 12.195, 3.0]
["2026-08-31T15:15:54.338952+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:15:54.357442+00:00", "trade", 12.1984, 1.0]
["2026-08-31T15:15:54.607405+00:00", "quote", 12.12, 12.2]
["2026-08-31T15:15:54.642990+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:15:55.019441+00:00", "trade", 12.16, 22.0]
["2026-08-31T15:15:55.048254+00:00", "trade", 12.16, 10.0]
["2026-08-31T15:15:55.093277+00:00", "trade", 12.1987, 44.0]
["2026-08-31T15:15:55.163132+00:00", "trade", 12.16, 2.0]
["2026-08-31T15:15:55.219936+00:00", "trade", 12.195, 1.0]
["2026-08-31T15:15:55.281322+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:15:55.611706+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:15:55.667965+00:00", "trade", 12.125, 26.0]
["2026-08-31T15:15:55.875264+00:00", "quote", 12.14, 12.2]
["2026-08-31T15:15:55.876566+00:00", "quote", 12.14, 12.2]
["2026-08-31T15:15:55.924364+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:15:55.927180+00:00", "trade", 12.1848, 4.0]
["2026-08-31T15:15:56.049196+00:00", "trade", 12.1853, 16.0]
["2026-08-31T15:15:56.067667+00:00", "trade", 12.16, 3.0]
["2026-08-31T15:15:56.164674+00:00", "trade", 12.17, 2.0]
["2026-08-31T15:15:56.216448+00:00", "trade", 12.1848, 1.0]
["2026-08-31T15:15:56.386823+00:00", "trade", 12.145, 60.0]
["2026-08-31T15:15:56.405630+00:00", "trade", 12.17, 10.0]
["2026-08-31T15:15:56.567926+00:00", "trade", 12.15, 30.0]
["2026-08-31T15:15:56.723613+00:00", "trade", 12.145, 47.0]
["2026-08-31T15:15:56.725008+00:00", "trade", 12.17, 16.0]
["2026-08-31T15:15:56.765830+00:00", "trade", 12.145, 1.0]
["2026-08-31T15:15:56.868822+00:00", "trade", 12.1895, 110.0]
["2026-08-31T15:15:57.039983+00:00", "trade", 12.16, 52.0]
["2026-08-31T15:15:57.231806+00:00", "trade", 12.195, 153.0]
["2026-08-31T15:15:57.232128+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:15:57.232407+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:15:57.232549+00:00", "trade", 12.195, 2.0]
["2026-08-31T15:15:57.239115+00:00", "trade", 12.145, 30.0]
["2026-08-31T15:15:57.397041+00:00", "trade", 12.189, 50.0]
["2026-08-31T15:15:57.471149+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:15:57.499034+00:00", "trade", 12.2, 67.0]
["2026-08-31T15:15:57.529370+00:00", "trade", 12.2, 35.0]
["2026-08-31T15:15:57.539707+00:00", "trade", 12.19, 4.0]
["2026-08-31T15:15:57.643982+00:00", "trade", 12.19, 57.0]
["2026-08-31T15:15:57.650388+00:00", "trade", 12.2, 160.0]
["2026-08-31T15:15:57.650388+00:00", "quote", 12.14, 12.24]
["2026-08-31T15:15:57.650407+00:00", "quote", 12.19, 12.24]
["2026-08-31T15:15:57.650464+00:00", "trade", 12.2, 13.0]
["2026-08-31T15:15:57.650465+00:00", "trade", 12.2, 30.0]
["2026-08-31T15:15:57.650547+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:15:57.650547+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:15:57.650554+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:15:57.650727+00:00", "quote", 12.19, 12.25]
["2026-08-31T15:15:57.651152+00:00", "quote", 12.14, 12.25]
["2026-08-31T15:15:57.664795+00:00", "quote", 12.15, 12.25]
["2026-08-31T15:15:57.755006+00:00", "trade", 12.21, 20.0]
["2026-08-31T15:15:57.766724+00:00", "trade", 12.18, 19.0]
["2026-08-31T15:15:57.766726+00:00", "quote", 12.14, 12.25]
["2026-08-31T15:15:57.766727+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:15:57.766749+00:00", "quote", 12.14, 12.24]
["2026-08-31T15:15:57.770730+00:00", "quote", 12.14, 12.25]
["2026-08-31T15:15:57.779026+00:00", "quote", 12.15, 12.25]
["2026-08-31T15:15:57.781391+00:00", "trade", 12.145, 4.0]
["2026-08-31T15:15:57.819213+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:15:57.846319+00:00", "trade", 12.1774, 10.0]
["2026-08-31T15:15:57.995143+00:00", "trade", 12.19, 300.0]
["2026-08-31T15:15:58.326127+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:15:58.329684+00:00", "trade", 12.2, 11.0]
["2026-08-31T15:15:58.399848+00:00", "trade", 12.22, 10.0]
["2026-08-31T15:15:58.591608+00:00", "quote", 12.16, 12.25]
["2026-08-31T15:15:58.619030+00:00", "trade", 12.1601, 10.0]
["2026-08-31T15:15:58.640277+00:00", "trade", 12.205, 1.0]
["2026-08-31T15:15:58.693661+00:00", "trade", 12.205, 9.0]
["2026-08-31T15:15:58.794057+00:00", "trade", 12.245, 69.0]
["2026-08-31T15:15:58.814478+00:00", "trade", 12.245, 40.0]
["2026-08-31T15:15:58.825727+00:00", "trade", 12.1601, 5.0]
["2026-08-31T15:15:58.969011+00:00", "trade", 12.205, 15.0]
["2026-08-31T15:15:58.969376+00:00", "trade", 12.205, 1.0]
["2026-08-31T15:15:59.033638+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:15:59.089620+00:00", "trade", 12.165, 2.0]
["2026-08-31T15:15:59.097366+00:00", "trade", 12.2499, 2.0]
["2026-08-31T15:15:59.173772+00:00", "trade", 12.1987, 50.0]
["2026-08-31T15:15:59.236918+00:00", "trade", 12.205, 1.0]
["2026-08-31T15:15:59.253841+00:00", "trade", 12.21, 4.0]
["2026-08-31T15:15:59.257586+00:00", "trade", 12.205, 2.0]
["2026-08-31T15:15:59.315397+00:00", "trade", 12.205, 7.0]
["2026-08-31T15:15:59.319031+00:00", "trade", 12.165, 3.0]
["2026-08-31T15:15:59.330723+00:00", "trade", 12.245, 1.0]
["2026-08-31T15:15:59.331184+00:00", "trade", 12.245, 5.0]
["2026-08-31T15:15:59.345679+00:00", "trade", 12.205, 10.0]
["2026-08-31T15:15:59.359015+00:00", "trade", 12.245, 2.0]
["2026-08-31T15:15:59.359095+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:15:59.401629+00:00", "trade", 12.205, 23.0]
["2026-08-31T15:15:59.415007+00:00", "trade", 12.21, 6.0]
["2026-08-31T15:15:59.415008+00:00", "trade", 12.21, 17.0]
["2026-08-31T15:15:59.429429+00:00", "trade", 12.22, 9.0]
["2026-08-31T15:15:59.434560+00:00", "trade", 12.23, 35.0]
["2026-08-31T15:15:59.434566+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:15:59.439931+00:00", "trade", 12.24, 55.0]
["2026-08-31T15:15:59.440301+00:00", "trade", 12.24, 14.0]
["2026-08-31T15:15:59.440618+00:00", "quote", 12.19, 12.25]
["2026-08-31T15:15:59.440751+00:00", "quote", 12.16, 12.25]
["2026-08-31T15:15:59.441197+00:00", "quote", 12.16, 12.25]
["2026-08-31T15:15:59.443008+00:00", "trade", 12.25, 54.0]
["2026-08-31T15:15:59.443008+00:00", "trade", 12.25, 4.0]
["2026-08-31T15:15:59.443009+00:00", "trade", 12.25, 16.0]
["2026-08-31T15:15:59.443009+00:00", "trade", 12.25, 26.0]
["2026-08-31T15:15:59.443009+00:00", "quote", 12.16, 12.29]
["2026-08-31T15:15:59.443053+00:00", "quote", 12.16, 12.3]
["2026-08-31T15:15:59.443812+00:00", "trade", 12.2499, 54.0]
["2026-08-31T15:15:59.444166+00:00", "trade", 12.2499, 4.0]
["2026-08-31T15:15:59.444524+00:00", "trade", 12.2499, 16.0]
["2026-08-31T15:15:59.444551+00:00", "trade", 12.2499, 26.0]
["2026-08-31T15:15:59.444878+00:00", "trade", 12.2499, 240.0]
["2026-08-31T15:15:59.469900+00:00", "trade", 12.23, 20.0]
["2026-08-31T15:15:59.540326+00:00", "trade", 12.2001, 10.0]
["2026-08-31T15:15:59.822459+00:00", "trade", 12.1601, 6.0]
["2026-08-31T15:16:00.065563+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:16:00.071394+00:00", "trade", 12.23, 10.0]
["2026-08-31T15:16:00.256308+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:16:00.418536+00:00", "trade", 12.2157, 50.0]
["2026-08-31T15:16:00.433205+00:00", "trade", 12.25, 3.0]
["2026-08-31T15:16:00.465885+00:00", "trade", 12.25, 7.0]
["2026-08-31T15:16:00.465887+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:16:00.465887+00:00", "trade", 12.25, 9.0]
["2026-08-31T15:16:00.470859+00:00", "trade", 12.2803, 83.0]
["2026-08-31T15:16:00.706170+00:00", "trade", 12.23, 10.0]
["2026-08-31T15:16:00.707513+00:00", "trade", 12.2602, 8.0]
["2026-08-31T15:16:00.772731+00:00", "trade", 12.23, 17.0]
["2026-08-31T15:16:00.800988+00:00", "trade", 12.2585, 3.0]
["2026-08-31T15:16:00.801251+00:00", "trade", 12.2585, 1.0]
["2026-08-31T15:16:00.930049+00:00", "trade", 12.2999, 1.0]
["2026-08-31T15:16:00.970767+00:00", "trade", 12.23, 36.0]
["2026-08-31T15:16:01.233156+00:00", "trade", 12.23, 3.0]
["2026-08-31T15:16:01.384808+00:00", "trade", 12.2653, 38.0]
["2026-08-31T15:16:01.414817+00:00", "trade", 12.25, 34.0]
["2026-08-31T15:16:01.755889+00:00", "trade", 12.23, 10.0]
["2026-08-31T15:16:01.794201+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:16:01.912871+00:00", "trade", 12.23, 19.0]
["2026-08-31T15:16:02.085403+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:16:02.098331+00:00", "trade", 12.24, 11.0]
["2026-08-31T15:16:02.157987+00:00", "trade", 12.23, 4.0]
["2026-08-31T15:16:02.198157+00:00", "trade", 12.1635, 1.0]
["2026-08-31T15:16:02.199232+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:16:02.322736+00:00", "quote", 12.16, 12.3]
["2026-08-31T15:16:02.338079+00:00", "trade", 12.25, 11.0]
["2026-08-31T15:16:02.338279+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:16:02.458796+00:00", "trade", 12.2585, 1.0]
["2026-08-31T15:16:02.478366+00:00", "trade", 12.2301, 4.0]
["2026-08-31T15:16:02.554341+00:00", "trade", 12.23, 7.0]
["2026-08-31T15:16:02.587563+00:00", "trade", 12.28, 17.0]
["2026-08-31T15:16:02.681178+00:00", "trade", 12.2999, 100.0]
["2026-08-31T15:16:02.681963+00:00", "quote", 12.16, 12.3]
["2026-08-31T15:16:02.910445+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:16:02.910960+00:00", "trade", 12.24, 89.0]
["2026-08-31T15:16:02.912063+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:16:02.912066+00:00", "trade", 12.22, 57.0]
["2026-08-31T15:16:02.912066+00:00", "trade", 12.22, 27.0]
["2026-08-31T15:16:02.912066+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:16:02.912070+00:00", "trade", 12.21, 57.0]
["2026-08-31T15:16:02.912074+00:00", "trade", 12.21, 27.0]
["2026-08-31T15:16:02.912074+00:00", "trade", 12.2, 27.0]
["2026-08-31T15:16:02.912074+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:16:02.912076+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:16:02.912077+00:00", "trade", 12.19, 27.0]
["2026-08-31T15:16:02.912081+00:00", "trade", 12.18, 40.0]
["2026-08-31T15:16:02.912086+00:00", "trade", 12.18, 11.0]
["2026-08-31T15:16:02.912086+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:16:02.912086+00:00", "trade", 12.18, 3.0]
["2026-08-31T15:16:02.912086+00:00", "quote", 12.16, 12.3]
["2026-08-31T15:16:02.912088+00:00", "trade", 12.18, 12.0]
["2026-08-31T15:16:02.912094+00:00", "trade", 12.18, 27.0]
["2026-08-31T15:16:02.912094+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:16:02.912094+00:00", "trade", 12.18, 57.0]
["2026-08-31T15:16:02.912095+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:16:02.912102+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:16:02.912102+00:00", "trade", 12.17, 11.0]
["2026-08-31T15:16:02.912126+00:00", "trade", 12.22, 11.0]
["2026-08-31T15:16:02.912160+00:00", "trade", 12.21, 14.0]
["2026-08-31T15:16:02.912213+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:16:02.912270+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:16:02.912909+00:00", "quote", 12.16, 12.3]
["2026-08-31T15:16:02.919207+00:00", "trade", 12.203, 10.0]
["2026-08-31T15:16:02.932787+00:00", "trade", 12.23, 2.0]
["2026-08-31T15:16:02.933345+00:00", "trade", 12.1947, 40.0]
["2026-08-31T15:16:02.933418+00:00", "trade", 12.1948, 5.0]
["2026-08-31T15:16:02.943370+00:00", "trade", 12.23, 15.0]
["2026-08-31T15:16:03.049374+00:00", "trade", 12.1948, 8.0]
["2026-08-31T15:16:03.164083+00:00", "trade", 12.21, 5.0]
["2026-08-31T15:16:03.164267+00:00", "trade", 12.21, 5.0]
["2026-08-31T15:16:03.292974+00:00", "trade", 12.23, 20.0]
["2026-08-31T15:16:03.417227+00:00", "quote", 12.19, 12.3]
["2026-08-31T15:16:03.454123+00:00", "trade", 12.1948, 11.0]
["2026-08-31T15:16:03.504398+00:00", "trade", 12.28, 43.0]
["2026-08-31T15:16:03.684203+00:00", "trade", 12.245, 1.0]
["2026-08-31T15:16:03.786811+00:00", "trade", 12.245, 3.0]
["2026-08-31T15:16:03.958144+00:00", "trade", 12.245, 2.0]
["2026-08-31T15:16:03.969220+00:00", "trade", 12.195, 88.0]
["2026-08-31T15:16:04.057759+00:00", "trade", 12.245, 10.0]
["2026-08-31T15:16:04.202901+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:16:04.382001+00:00", "trade", 12.245, 1.0]
["2026-08-31T15:16:04.552153+00:00", "trade", 12.28, 16.0]
["2026-08-31T15:16:05.060121+00:00", "trade", 12.245, 2.0]
["2026-08-31T15:16:05.060494+00:00", "trade", 12.245, 1.0]
["2026-08-31T15:16:05.318029+00:00", "trade", 12.2214, 10.0]
["2026-08-31T15:16:05.411333+00:00", "trade", 12.1901, 521.0]
["2026-08-31T15:16:05.411703+00:00", "trade", 12.1901, 1.0]
["2026-08-31T15:16:05.480828+00:00", "trade", 12.24, 4.0]
["2026-08-31T15:16:05.514240+00:00", "trade", 12.1911, 1.0]
["2026-08-31T15:16:05.514266+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:16:05.514362+00:00", "trade", 12.2633, 3.0]
["2026-08-31T15:16:05.598585+00:00", "trade", 12.295, 1.0]
["2026-08-31T15:16:05.599696+00:00", "trade", 12.295, 16.0]
["2026-08-31T15:16:05.731435+00:00", "trade", 12.245, 20.0]
["2026-08-31T15:16:05.860693+00:00", "trade", 12.2526, 50.0]
["2026-08-31T15:16:05.915873+00:00", "trade", 12.1917, 250.0]
["2026-08-31T15:16:06.049630+00:00", "trade", 12.22, 22.0]
["2026-08-31T15:16:06.050211+00:00", "trade", 12.195, 2.0]
["2026-08-31T15:16:06.122379+00:00", "trade", 12.295, 59.0]
["2026-08-31T15:16:06.254316+00:00", "trade", 12.2999, 52.0]
["2026-08-31T15:16:06.344910+00:00", "trade", 12.24, 40.0]
["2026-08-31T15:16:06.354295+00:00", "trade", 12.245, 20.0]
["2026-08-31T15:16:06.404689+00:00", "trade", 12.22, 2.0]
["2026-08-31T15:16:06.404751+00:00", "trade", 12.2, 30.0]
["2026-08-31T15:16:06.405097+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:16:06.405161+00:00", "trade", 12.19, 68.0]
["2026-08-31T15:16:06.405162+00:00", "quote", 12.16, 12.3]
["2026-08-31T15:16:06.408004+00:00", "trade", 12.1601, 1900.0]
["2026-08-31T15:16:06.409447+00:00", "trade", 12.21, 13.0]
["2026-08-31T15:16:06.506601+00:00", "trade", 12.23, 35.0]
["2026-08-31T15:16:06.533534+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:16:06.607911+00:00", "trade", 12.1601, 35.0]
["2026-08-31T15:16:06.659061+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:16:06.674303+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:16:06.761342+00:00", "quote", 12.16, 12.3]
["2026-08-31T15:16:06.796527+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:16:06.830164+00:00", "trade", 12.2156, 70.0]
["2026-08-31T15:16:06.920076+00:00", "quote", 12.17, 12.3]
["2026-08-31T15:16:07.081639+00:00", "quote", 12.17, 12.3]
["2026-08-31T15:16:07.086827+00:00", "trade", 12.22, 4.0]
["2026-08-31T15:16:07.190457+00:00", "trade", 12.183, 120.0]
["2026-08-31T15:16:07.191908+00:00", "trade", 12.23, 4.0]
["2026-08-31T15:16:07.261302+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:16:07.287787+00:00", "trade", 12.235, 19.0]
["2026-08-31T15:16:07.344549+00:00", "trade", 12.2, 8.0]
["2026-08-31T15:16:07.439029+00:00", "quote", 12.2, 12.3]
["2026-08-31T15:16:07.684600+00:00", "trade", 12.2001, 10.0]
["2026-08-31T15:16:07.689140+00:00", "trade", 12.2175, 50.0]
["2026-08-31T15:16:07.857077+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:16:07.903720+00:00", "trade", 12.22, 7.0]
["2026-08-31T15:16:07.990054+00:00", "trade", 12.2286, 6.0]
["2026-08-31T15:16:08.072514+00:00", "trade", 12.22, 6.0]
["2026-08-31T15:16:08.229142+00:00", "trade", 12.22, 14.0]
["2026-08-31T15:16:08.229142+00:00", "trade", 12.22, 10.0]
["2026-08-31T15:16:08.377578+00:00", "trade", 12.2294, 75.0]
["2026-08-31T15:16:08.405847+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:16:08.569096+00:00", "trade", 12.22, 11.0]
["2026-08-31T15:16:08.595350+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:16:08.827237+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:16:08.831360+00:00", "trade", 12.201, 33.0]
["2026-08-31T15:16:08.834061+00:00", "trade", 12.2, 50.0]
["2026-08-31T15:16:08.834109+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:16:08.834112+00:00", "quote", 12.17, 12.3]
["2026-08-31T15:16:08.834179+00:00", "quote", 12.17, 12.24]
["2026-08-31T15:16:08.834711+00:00", "quote", 12.17, 12.3]
["2026-08-31T15:16:08.850706+00:00", "trade", 12.19, 17.0]
["2026-08-31T15:16:08.878819+00:00", "trade", 12.235, 101.0]
["2026-08-31T15:16:08.879181+00:00", "trade", 12.235, 1.0]
["2026-08-31T15:16:09.048567+00:00", "trade", 12.235, 30.0]
["2026-08-31T15:16:09.076690+00:00", "trade", 12.235, 25.0]
["2026-08-31T15:16:09.386140+00:00", "trade", 12.235, 10.0]
["2026-08-31T15:16:09.469078+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:16:09.576498+00:00", "trade", 12.21, 3.0]
["2026-08-31T15:16:09.677349+00:00", "trade", 12.2677, 2.0]
["2026-08-31T15:16:09.764322+00:00", "trade", 12.235, 10.0]
["2026-08-31T15:16:09.784385+00:00", "trade", 12.25, 12.0]
["2026-08-31T15:16:09.819612+00:00", "trade", 12.235, 1.0]
["2026-08-31T15:16:10.308172+00:00", "trade", 12.2677, 1.0]
["2026-08-31T15:16:10.308239+00:00", "trade", 12.22, 29.0]
["2026-08-31T15:16:10.405709+00:00", "trade", 12.2396, 83.0]
["2026-08-31T15:16:10.406070+00:00", "trade", 12.2396, 1.0]
["2026-08-31T15:16:10.439840+00:00", "trade", 12.24, 11.0]
["2026-08-31T15:16:10.632954+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:16:10.765975+00:00", "trade", 12.2023, 19.0]
["2026-08-31T15:16:10.795787+00:00", "trade", 12.235, 100.0]
["2026-08-31T15:16:10.806866+00:00", "trade", 12.19, 32.0]
["2026-08-31T15:16:10.806867+00:00", "quote", 12.17, 12.3]
["2026-08-31T15:16:10.819766+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:16:10.820057+00:00", "trade", 12.18, 27.0]
["2026-08-31T15:16:10.821861+00:00", "trade", 12.17, 56.0]
["2026-08-31T15:16:10.829243+00:00", "trade", 12.235, 5.0]
["2026-08-31T15:16:10.970980+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:16:10.979757+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:16:10.979759+00:00", "trade", 12.2, 7.0]
["2026-08-31T15:16:10.979759+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:16:10.979761+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:16:10.979763+00:00", "trade", 12.22, 57.0]
["2026-08-31T15:16:10.979766+00:00", "trade", 12.22, 27.0]
["2026-08-31T15:16:10.979766+00:00", "trade", 12.22, 98.0]
["2026-08-31T15:16:11.100855+00:00", "quote", 12.17, 12.3]
["2026-08-31T15:16:11.281199+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:16:11.355443+00:00", "trade", 12.2678, 94.0]
["2026-08-31T15:16:11.367126+00:00", "trade", 12.235, 20.0]
["2026-08-31T15:16:11.520249+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:16:11.878758+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:16:11.878819+00:00", "trade", 12.2023, 18.0]
["2026-08-31T15:16:11.881279+00:00", "trade", 12.235, 4.0]
["2026-08-31T15:16:11.925501+00:00", "trade", 12.21, 174.0]
["2026-08-31T15:16:12.154618+00:00", "trade", 12.235, 4.0]
["2026-08-31T15:16:12.271468+00:00", "trade", 12.2677, 1.0]
["2026-08-31T15:16:12.271769+00:00", "trade", 12.2023, 7.0]
["2026-08-31T15:16:12.284051+00:00", "trade", 12.19, 29.0]
["2026-08-31T15:16:12.305425+00:00", "trade", 12.21, 8.0]
["2026-08-31T15:16:12.395749+00:00", "trade", 12.2677, 1.0]
["2026-08-31T15:16:12.552218+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:16:12.618232+00:00", "trade", 12.235, 25.0]
["2026-08-31T15:16:12.649843+00:00", "quote", 12.17, 12.3]
["2026-08-31T15:16:12.710474+00:00", "trade", 12.23, 4.0]
["2026-08-31T15:16:12.710534+00:00", "trade", 12.23, 11.0]
["2026-08-31T15:16:12.710642+00:00", "trade", 12.2023, 4.0]
["2026-08-31T15:16:12.731989+00:00", "quote", 12.2, 12.3]
["2026-08-31T15:16:12.758281+00:00", "trade", 12.22, 10.0]
["2026-08-31T15:16:13.077734+00:00", "trade", 12.2014, 100.0]
["2026-08-31T15:16:13.078033+00:00", "trade", 12.2, 9.0]
["2026-08-31T15:16:13.078034+00:00", "trade", 12.2, 300.0]
["2026-08-31T15:16:13.078039+00:00", "quote", 12.17, 12.3]
["2026-08-31T15:16:13.078052+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:16:13.078237+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:16:13.078425+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:16:13.078875+00:00", "quote", 12.17, 12.3]
["2026-08-31T15:16:13.342462+00:00", "trade", 12.2023, 63.0]
["2026-08-31T15:16:13.464179+00:00", "quote", 12.17, 12.3]
["2026-08-31T15:16:13.516653+00:00", "trade", 12.2368, 25.0]
["2026-08-31T15:16:13.549460+00:00", "trade", 12.2149, 25.0]
["2026-08-31T15:16:13.635977+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:16:13.655143+00:00", "quote", 12.17, 12.24]
["2026-08-31T15:16:13.732350+00:00", "trade", 12.18, 4.0]
["2026-08-31T15:16:13.744705+00:00", "trade", 12.2023, 1.0]
["2026-08-31T15:16:13.851415+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:16:13.902941+00:00", "trade", 12.2, 4.0]
["2026-08-31T15:16:13.974948+00:00", "quote", 12.17, 12.24]
["2026-08-31T15:16:13.992715+00:00", "trade", 12.2, 24.0]
["2026-08-31T15:16:14.003266+00:00", "trade", 12.2027, 65.0]
["2026-08-31T15:16:14.144800+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:16:14.144801+00:00", "quote", 12.17, 12.24]
["2026-08-31T15:16:14.205617+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:16:14.205619+00:00", "trade", 12.18, 8.0]
["2026-08-31T15:16:14.205619+00:00", "trade", 12.18, 15.0]
["2026-08-31T15:16:14.205637+00:00", "quote", 12.17, 12.24]
["2026-08-31T15:16:14.209626+00:00", "quote", 12.17, 12.24]
["2026-08-31T15:16:14.221135+00:00", "trade", 12.17, 74.0]
["2026-08-31T15:16:14.222453+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:16:14.224705+00:00", "trade", 12.2268, 25.0]
["2026-08-31T15:16:14.229018+00:00", "quote", 12.17, 12.24]
["2026-08-31T15:16:14.263846+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:16:14.627027+00:00", "quote", 12.17, 12.22]
["2026-08-31T15:16:14.642579+00:00", "trade", 12.195, 13.0]
["2026-08-31T15:16:14.742203+00:00", "trade", 12.195, 1.0]
["2026-08-31T15:16:14.804608+00:00", "trade", 12.219, 10.0]
["2026-08-31T15:16:14.842998+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:16:14.846080+00:00", "trade", 12.22, 5.0]
["2026-08-31T15:16:14.883138+00:00", "trade", 12.18, 39.0]
["2026-08-31T15:16:15.061571+00:00", "trade", 12.195, 20.0]
["2026-08-31T15:16:15.271096+00:00", "quote", 12.17, 12.18]
["2026-08-31T15:16:15.271170+00:00", "trade", 12.18, 62.0]
["2026-08-31T15:16:15.271495+00:00", "quote", 12.17, 12.18]
["2026-08-31T15:16:15.272046+00:00", "quote", 12.17, 12.22]
["2026-08-31T15:16:15.288800+00:00", "trade", 12.195, 2.0]
["2026-08-31T15:16:15.369693+00:00", "quote", 12.17, 12.18]
["2026-08-31T15:16:15.369783+00:00", "trade", 12.17, 10.0]
["2026-08-31T15:16:15.413277+00:00", "trade", 12.2, 12.0]
["2026-08-31T15:16:15.810457+00:00", "trade", 12.18, 50.0]
["2026-08-31T15:16:15.884765+00:00", "trade", 12.1714, 18.0]
["2026-08-31T15:16:16.100742+00:00", "trade", 12.18, 40.0]
["2026-08-31T15:16:16.142093+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:16:16.292608+00:00", "quote", 12.17, 12.22]
["2026-08-31T15:16:16.374152+00:00", "trade", 12.18, 5.0]
["2026-08-31T15:16:16.374384+00:00", "trade", 12.18, 5.0]
["2026-08-31T15:16:16.389813+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:16:16.402503+00:00", "trade", 12.19, 16.0]
["2026-08-31T15:16:16.458307+00:00", "trade", 12.2199, 2.0]
["2026-08-31T15:16:16.504959+00:00", "trade", 12.17, 12.0]
["2026-08-31T15:16:16.504965+00:00", "quote", 12.17, 12.18]
["2026-08-31T15:16:16.504991+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:16:16.505045+00:00", "trade", 12.17, 12.0]
["2026-08-31T15:16:16.505091+00:00", "trade", 12.17, 36.0]
["2026-08-31T15:16:16.505130+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:16:16.505130+00:00", "trade", 12.17, 10.0]
["2026-08-31T15:16:16.505130+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:16:16.505286+00:00", "trade", 12.17, 88.0]
["2026-08-31T15:16:16.505332+00:00", "trade", 12.17, 12.0]
["2026-08-31T15:16:16.505354+00:00", "quote", 12.17, 12.18]
["2026-08-31T15:16:16.505381+00:00", "trade", 12.17, 1119.0]
["2026-08-31T15:16:16.505383+00:00", "trade", 12.17, 5.0]
["2026-08-31T15:16:16.505383+00:00", "trade", 12.17, 27.0]
["2026-08-31T15:16:16.505384+00:00", "quote", 12.16, 12.18]
["2026-08-31T15:16:16.505385+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:16:16.505392+00:00", "trade", 12.17, 24.0]
["2026-08-31T15:16:16.505491+00:00", "trade", 12.17, 64.0]
["2026-08-31T15:16:16.505658+00:00", "quote", 12.16, 12.17]
["2026-08-31T15:16:16.505914+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:16:16.509509+00:00", "quote", 12.16, 12.22]
["2026-08-31T15:16:16.510215+00:00", "quote", 12.16, 12.22]
["2026-08-31T15:16:16.522252+00:00", "trade", 12.16, 12.0]
["2026-08-31T15:16:16.565620+00:00", "trade", 12.1786, 1.0]
["2026-08-31T15:16:16.565873+00:00", "trade", 12.175, 35.0]
["2026-08-31T15:16:16.571060+00:00", "trade", 12.16, 88.0]
["2026-08-31T15:16:16.571062+00:00", "quote", 12.15, 12.22]
["2026-08-31T15:16:16.571064+00:00", "trade", 12.16, 7.0]
["2026-08-31T15:16:16.571071+00:00", "trade", 12.16, 67.0]
["2026-08-31T15:16:16.571083+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:16:16.571152+00:00", "trade", 12.16, 8.0]
["2026-08-31T15:16:16.571364+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:16:16.571364+00:00", "trade", 12.16, 3.0]
["2026-08-31T15:16:16.571366+00:00", "trade", 12.16, 3.0]
["2026-08-31T15:16:16.571366+00:00", "trade", 12.16, 2.0]
["2026-08-31T15:16:16.572906+00:00", "trade", 12.1786, 14.0]
["2026-08-31T15:16:16.922179+00:00", "trade", 12.155, 59.0]
["2026-08-31T15:16:17.128223+00:00", "trade", 12.1501, 13.0]
["2026-08-31T15:16:17.182758+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:16:17.182837+00:00", "trade", 12.17, 45.0]
["2026-08-31T15:16:17.182837+00:00", "trade", 12.17, 9.0]
["2026-08-31T15:16:17.182919+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:16:17.182932+00:00", "trade", 12.16, 2.0]
["2026-08-31T15:16:17.182952+00:00", "trade", 12.16, 3.0]
["2026-08-31T15:16:17.183373+00:00", "quote", 12.15, 12.22]
["2026-08-31T15:16:17.183380+00:00", "quote", 12.15, 12.22]
["2026-08-31T15:16:17.467685+00:00", "trade", 12.1678, 1.0]
["2026-08-31T15:16:17.488398+00:00", "trade", 12.155, 1.0]
["2026-08-31T15:16:17.606426+00:00", "quote", 12.15, 12.22]
["2026-08-31T15:16:17.606486+00:00", "quote", 12.15, 12.16]
["2026-08-31T15:16:17.606492+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:16:17.606500+00:00", "trade", 12.15, 15.0]
["2026-08-31T15:16:17.606504+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:16:17.606504+00:00", "trade", 12.15, 4.0]
["2026-08-31T15:16:17.606584+00:00", "trade", 12.15, 27.0]
["2026-08-31T15:16:17.606584+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:16:17.606586+00:00", "trade", 12.15, 44.0]
["2026-08-31T15:16:17.606586+00:00", "trade", 12.15, 3.0]
["2026-08-31T15:16:17.606592+00:00", "trade", 12.15, 9.0]
["2026-08-31T15:16:17.606592+00:00", "trade", 12.15, 60.0]
["2026-08-31T15:16:17.606592+00:00", "quote", 12.15, 12.16]
["2026-08-31T15:16:17.606594+00:00", "trade", 12.15, 9.0]
["2026-08-31T15:16:17.606594+00:00", "trade", 12.15, 3.0]
["2026-08-31T15:16:17.606599+00:00", "trade", 12.15, 80.0]
["2026-08-31T15:16:17.606599+00:00", "trade", 12.15, 2.0]
["2026-08-31T15:16:17.606601+00:00", "trade", 12.15, 84.0]
["2026-08-31T15:16:17.606611+00:00", "trade", 12.15, 50.0]
["2026-08-31T15:16:17.606611+00:00", "trade", 12.15, 144.0]
["2026-08-31T15:16:17.606611+00:00", "quote", 12.11, 12.16]
["2026-08-31T15:16:17.606779+00:00", "trade", 12.15, 16.0]
["2026-08-31T15:16:17.606892+00:00", "quote", 12.11, 12.15]
["2026-08-31T15:16:17.607023+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:16:17.607024+00:00", "quote", 12.11, 12.15]
["2026-08-31T15:16:17.607112+00:00", "quote", 12.11, 12.22]
["2026-08-31T15:16:17.630991+00:00", "trade", 12.14, 17.0]
["2026-08-31T15:16:17.631049+00:00", "quote", 12.11, 12.22]
["2026-08-31T15:16:17.631051+00:00", "trade", 12.14, 8.0]
["2026-08-31T15:16:17.631051+00:00", "trade", 12.14, 2.0]
["2026-08-31T15:16:17.631051+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:16:17.823985+00:00", "quote", 12.11, 12.22]
["2026-08-31T15:16:17.864601+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:16:17.883802+00:00", "trade", 12.13, 5.0]
["2026-08-31T15:16:17.883879+00:00", "trade", 12.13, 20.0]
["2026-08-31T15:16:17.884177+00:00", "trade", 12.13, 10.0]
["2026-08-31T15:16:17.884178+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:16:17.884178+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:16:17.884288+00:00", "quote", 12.11, 12.22]
["2026-08-31T15:16:17.884296+00:00", "quote", 12.11, 12.22]
["2026-08-31T15:16:17.905931+00:00", "trade", 12.1422, 3.0]
["2026-08-31T15:16:17.906292+00:00", "trade", 12.1422, 1.0]
["2026-08-31T15:16:17.960062+00:00", "trade", 12.2, 113.0]
["2026-08-31T15:16:18.002512+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:16:18.542432+00:00", "trade", 12.13, 7.0]
["2026-08-31T15:16:18.542871+00:00", "trade", 12.13, 7.0]
["2026-08-31T15:16:18.543290+00:00", "trade", 12.13, 2.0]
["2026-08-31T15:16:18.549109+00:00", "trade", 12.2, 82.0]
["2026-08-31T15:16:18.615426+00:00", "trade", 12.13, 10.0]
["2026-08-31T15:16:18.665335+00:00", "trade", 12.13, 7.0]
["2026-08-31T15:16:18.665760+00:00", "trade", 12.13, 7.0]
["2026-08-31T15:16:18.666174+00:00", "trade", 12.13, 6.0]
["2026-08-31T15:16:18.717474+00:00", "quote", 12.11, 12.16]
["2026-08-31T15:16:18.824402+00:00", "trade", 12.1234, 3.0]
["2026-08-31T15:16:18.897966+00:00", "trade", 12.115, 130.0]
["2026-08-31T15:16:18.900833+00:00", "trade", 12.11, 10.0]
["2026-08-31T15:16:18.901343+00:00", "trade", 12.11, 490.0]
["2026-08-31T15:16:18.902764+00:00", "quote", 12.11, 12.16]
["2026-08-31T15:16:18.919326+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:16:18.919329+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:16:18.919329+00:00", "trade", 12.12, 4.0]
["2026-08-31T15:16:18.919329+00:00", "trade", 12.12, 3.0]
["2026-08-31T15:16:18.919333+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:16:18.919337+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:16:18.923152+00:00", "quote", 12.11, 12.12]
["2026-08-31T15:16:18.923238+00:00", "trade", 12.11, 50.0]
["2026-08-31T15:16:18.923238+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:16:18.923243+00:00", "trade", 12.11, 5.0]
["2026-08-31T15:16:18.923243+00:00", "trade", 12.11, 50.0]
["2026-08-31T15:16:18.923245+00:00", "trade", 12.11, 9.0]
["2026-08-31T15:16:18.923245+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:16:18.923245+00:00", "quote", 12.11, 12.12]
["2026-08-31T15:16:18.923251+00:00", "trade", 12.11, 5.0]
["2026-08-31T15:16:18.923251+00:00", "trade", 12.11, 2.0]
["2026-08-31T15:16:18.923253+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:16:18.923253+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:16:18.923258+00:00", "trade", 12.11, 75.0]
["2026-08-31T15:16:18.923311+00:00", "quote", 12.11, 12.12]
["2026-08-31T15:16:18.923325+00:00", "trade", 12.11, 162.0]
["2026-08-31T15:16:18.923326+00:00", "quote", 12.11, 12.12]
["2026-08-31T15:16:18.923847+00:00", "quote", 12.11, 12.12]
["2026-08-31T15:16:18.923934+00:00", "quote", 12.11, 12.16]
["2026-08-31T15:16:18.924169+00:00", "trade", 12.11, 273.0]
["2026-08-31T15:16:18.924170+00:00", "trade", 12.11, 10.0]
["2026-08-31T15:16:18.924170+00:00", "quote", 12.1, 12.16]
["2026-08-31T15:16:18.924173+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:16:18.924243+00:00", "trade", 12.11, 4.0]
["2026-08-31T15:16:18.926096+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:16:18.935080+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:16:18.962762+00:00", "trade", 12.12, 12.0]
["2026-08-31T15:16:19.145712+00:00", "trade", 12.215, 19.0]
["2026-08-31T15:16:19.298773+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:16:19.343196+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:16:19.351263+00:00", "trade", 12.12, 25.0]
["2026-08-31T15:16:19.351371+00:00", "trade", 12.12, 25.0]
["2026-08-31T15:16:19.351374+00:00", "trade", 12.12, 9.0]
["2026-08-31T15:16:19.351374+00:00", "trade", 12.12, 25.0]
["2026-08-31T15:16:19.351376+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:16:19.351382+00:00", "trade", 12.12, 24.0]
["2026-08-31T15:16:19.351398+00:00", "trade", 12.11, 7.0]
["2026-08-31T15:16:19.351413+00:00", "trade", 12.11, 50.0]
["2026-08-31T15:16:19.351426+00:00", "trade", 12.12, 25.0]
["2026-08-31T15:16:19.351444+00:00", "trade", 12.11, 7.0]
["2026-08-31T15:16:19.351497+00:00", "trade", 12.12, 9.0]
["2026-08-31T15:16:19.351689+00:00", "trade", 12.12, 7.0]
["2026-08-31T15:16:19.351700+00:00", "trade", 12.12, 7.0]
["2026-08-31T15:16:19.351897+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:16:19.351959+00:00", "trade", 12.1, 39.0]
["2026-08-31T15:16:19.353428+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:16:19.353484+00:00", "trade", 12.11, 3.0]
["2026-08-31T15:16:19.353498+00:00", "trade", 12.11, 2.0]
["2026-08-31T15:16:19.353772+00:00", "trade", 12.11, 2.0]
["2026-08-31T15:16:19.353807+00:00", "trade", 12.11, 3.0]
["2026-08-31T15:16:19.356507+00:00", "trade", 12.1, 9.0]
["2026-08-31T15:16:19.363661+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:16:19.364030+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:16:19.470546+00:00", "trade", 12.13, 150.0]
["2026-08-31T15:16:19.822126+00:00", "trade", 12.13, 5.0]
["2026-08-31T15:16:19.945644+00:00", "trade", 12.13, 10.0]
["2026-08-31T15:16:20.124887+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:16:20.139291+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:16:20.141210+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:16:20.159744+00:00", "trade", 12.1, 3.0]
["2026-08-31T15:16:20.159751+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:16:20.159820+00:00", "trade", 12.1, 150.0]
["2026-08-31T15:16:20.159820+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:16:20.159820+00:00", "trade", 12.1, 20.0]
["2026-08-31T15:16:20.159820+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:16:20.159827+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:16:20.159828+00:00", "trade", 12.1, 2.0]
["2026-08-31T15:16:20.159830+00:00", "trade", 12.1, 72.0]
["2026-08-31T15:16:20.159830+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:16:20.159830+00:00", "trade", 12.1, 10.0]
["2026-08-31T15:16:20.159834+00:00", "trade", 12.1, 5.0]
["2026-08-31T15:16:20.159836+00:00", "trade", 12.1, 50.0]
["2026-08-31T15:16:20.159838+00:00", "trade", 12.1, 316.0]
["2026-08-31T15:16:20.159838+00:00", "trade", 12.1, 15.0]
["2026-08-31T15:16:20.159841+00:00", "trade", 12.1, 5.0]
["2026-08-31T15:16:20.159843+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:16:20.159845+00:00", "trade", 12.1, 40.0]
["2026-08-31T15:16:20.159850+00:00", "trade", 12.1, 3.0]
["2026-08-31T15:16:20.159850+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:16:20.159854+00:00", "trade", 12.1, 2.0]
["2026-08-31T15:16:20.159876+00:00", "trade", 12.1, 2.0]
["2026-08-31T15:16:20.159880+00:00", "trade", 12.1, 28.0]
["2026-08-31T15:16:20.159881+00:00", "trade", 12.1, 16.0]
["2026-08-31T15:16:20.159883+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:16:20.159886+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:16:20.159899+00:00", "trade", 12.1, 3.0]
["2026-08-31T15:16:20.159974+00:00", "trade", 12.1, 50.0]
["2026-08-31T15:16:20.159992+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:16:20.160280+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:16:20.160466+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:16:20.163842+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:16:20.165937+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:16:20.199534+00:00", "trade", 12.1, 7.0]
["2026-08-31T15:16:20.199536+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:16:20.199541+00:00", "quote", 12.09, 12.11]
["2026-08-31T15:16:20.199568+00:00", "trade", 12.1, 44.0]
["2026-08-31T15:16:20.199568+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:16:20.199572+00:00", "trade", 12.1, 70.0]
["2026-08-31T15:16:20.199574+00:00", "trade", 12.1, 84.0]
["2026-08-31T15:16:20.199576+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:16:20.199584+00:00", "trade", 12.1, 15.0]
["2026-08-31T15:16:20.199634+00:00", "quote", 12.09, 12.11]
["2026-08-31T15:16:20.199693+00:00", "trade", 12.1, 5.0]
["2026-08-31T15:16:20.199723+00:00", "quote", 12.09, 12.15]
["2026-08-31T15:16:20.200034+00:00", "quote", 12.09, 12.15]
["2026-08-31T15:16:20.200126+00:00", "quote", 12.09, 12.16]
["2026-08-31T15:16:20.200245+00:00", "quote", 12.09, 12.16]
["2026-08-31T15:16:20.200247+00:00", "trade", 12.09, 1027.0]
["2026-08-31T15:16:20.200247+00:00", "trade", 12.09, 173.0]
["2026-08-31T15:16:20.200252+00:00", "quote", 12.08, 12.16]
["2026-08-31T15:16:20.200266+00:00", "quote", 12.08, 12.13]
["2026-08-31T15:16:20.200287+00:00", "trade", 12.09, 80.0]
["2026-08-31T15:16:20.200454+00:00", "trade", 12.1, 4.0]
["2026-08-31T15:16:20.200468+00:00", "trade", 12.1, 10.0]
["2026-08-31T15:16:20.200488+00:00", "trade", 12.1, 20.0]
["2026-08-31T15:16:20.200625+00:00", "quote", 12.08, 12.13]
["2026-08-31T15:16:20.200631+00:00", "trade", 12.09, 1.0]
["2026-08-31T15:16:20.200634+00:00", "trade", 12.09, 2.0]
["2026-08-31T15:16:20.200646+00:00", "trade", 12.09, 1.0]
["2026-08-31T15:16:20.200646+00:00", "trade", 12.09, 1.0]
["2026-08-31T15:16:20.200726+00:00", "trade", 12.08, 7.0]
["2026-08-31T15:16:20.200826+00:00", "quote", 12.08, 12.13]
["2026-08-31T15:16:20.200984+00:00", "trade", 12.08, 1.0]
["2026-08-31T15:16:20.200987+00:00", "trade", 12.08, 1.0]
["2026-08-31T15:16:20.200987+00:00", "trade", 12.08, 3.0]
["2026-08-31T15:16:20.200987+00:00", "trade", 12.08, 3.0]
["2026-08-31T15:16:20.200991+00:00", "trade", 12.08, 5.0]
["2026-08-31T15:16:20.200994+00:00", "trade", 12.08, 10.0]
["2026-08-31T15:16:20.201089+00:00", "quote", 12.08, 12.13]
["2026-08-31T15:16:20.201174+00:00", "quote", 12.08, 12.16]
["2026-08-31T15:16:20.202107+00:00", "trade", 12.08, 90.0]
["2026-08-31T15:16:20.202107+00:00", "trade", 12.08, 123.0]
["2026-08-31T15:16:20.202107+00:00", "trade", 12.08, 2.0]
["2026-08-31T15:16:20.202108+00:00", "trade", 12.08, 4.0]
["2026-08-31T15:16:20.202109+00:00", "quote", 12.06, 12.16]
["2026-08-31T15:16:20.202115+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:16:20.202116+00:00", "trade", 12.08, 1.0]
["2026-08-31T15:16:20.202424+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:16:20.202795+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:16:20.202795+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:16:20.202795+00:00", "trade", 12.07, 7.0]
["2026-08-31T15:16:20.202795+00:00", "trade", 12.07, 2.0]
["2026-08-31T15:16:20.202795+00:00", "quote", 12.06, 12.16]
["2026-08-31T15:16:20.202804+00:00", "trade", 12.07, 20.0]
["2026-08-31T15:16:20.202804+00:00", "trade", 12.07, 15.0]
["2026-08-31T15:16:20.202804+00:00", "trade", 12.07, 4.0]
["2026-08-31T15:16:20.203095+00:00", "trade", 12.06, 10.0]
["2026-08-31T15:16:20.203439+00:00", "trade", 12.06, 87.0]
["2026-08-31T15:16:20.203487+00:00", "trade", 12.06, 18.0]
["2026-08-31T15:16:20.203490+00:00", "trade", 12.06, 2.0]
["2026-08-31T15:16:20.203490+00:00", "trade", 12.06, 12.0]
["2026-08-31T15:16:20.203490+00:00", "trade", 12.06, 10.0]
["2026-08-31T15:16:20.203493+00:00", "quote", 12.05, 12.16]
["2026-08-31T15:16:20.203494+00:00", "trade", 12.06, 227.0]
["2026-08-31T15:16:20.203498+00:00", "trade", 12.06, 5.0]
["2026-08-31T15:16:20.203498+00:00", "trade", 12.06, 36.0]
["2026-08-31T15:16:20.203831+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:16:20.203832+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:16:20.203832+00:00", "trade", 12.05, 100.0]
["2026-08-31T15:16:20.203832+00:00", "trade", 12.05, 500.0]
["2026-08-31T15:16:20.203840+00:00", "quote", 12.05, 12.16]
["2026-08-31T15:16:20.203847+00:00", "quote", 12.05, 12.16]
["2026-08-31T15:16:20.204235+00:00", "trade", 12.05, 305.0]
["2026-08-31T15:16:20.204239+00:00", "trade", 12.05, 24.0]
["2026-08-31T15:16:20.204239+00:00", "trade", 12.05, 100.0]
["2026-08-31T15:16:20.204239+00:00", "trade", 12.05, 78.0]
["2026-08-31T15:16:20.204240+00:00", "quote", 12.04, 12.16]
["2026-08-31T15:16:20.204242+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:16:20.204245+00:00", "trade", 12.05, 2.0]
["2026-08-31T15:16:20.204246+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:16:20.204248+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:16:20.204248+00:00", "trade", 12.05, 2.0]
["2026-08-31T15:16:20.204537+00:00", "quote", 12.04, 12.06]
["2026-08-31T15:16:20.204558+00:00", "trade", 12.04, 1000.0]
["2026-08-31T15:16:20.204559+00:00", "quote", 12.04, 12.06]
["2026-08-31T15:16:20.204655+00:00", "trade", 12.04, 366.0]
["2026-08-31T15:16:20.204656+00:00", "quote", 12.03, 12.06]
["2026-08-31T15:16:20.204682+00:00", "trade", 12.05, 4.0]
["2026-08-31T15:16:20.204711+00:00", "quote", 12.03, 12.06]
["2026-08-31T15:16:20.204720+00:00", "trade", 12.05, 25.0]
["2026-08-31T15:16:20.204728+00:00", "trade", 12.05, 25.0]
["2026-08-31T15:16:20.204936+00:00", "trade", 12.04, 9.0]
["2026-08-31T15:16:20.204936+00:00", "trade", 12.04, 15.0]
["2026-08-31T15:16:20.204937+00:00", "quote", 12.02, 12.06]
["2026-08-31T15:16:20.205094+00:00", "quote", 12.02, 12.06]
["2026-08-31T15:16:20.205158+00:00", "quote", 12.02, 12.06]
["2026-08-31T15:16:20.205190+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:16:20.205245+00:00", "quote", 12.02, 12.16]
["2026-08-31T15:16:20.205279+00:00", "trade", 12.07, 16.0]
["2026-08-31T15:16:20.205472+00:00", "trade", 12.04, 200.0]
["2026-08-31T15:16:20.205556+00:00", "trade", 12.03, 20.0]
["2026-08-31T15:16:20.205556+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:16:20.205558+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:16:20.205558+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:16:20.205563+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:16:20.205565+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:16:20.205565+00:00", "trade", 12.03, 28.0]
["2026-08-31T15:16:20.205565+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:16:20.205790+00:00", "trade", 12.02, 1.0]
["2026-08-31T15:16:20.205799+00:00", "trade", 12.02, 200.0]
["2026-08-31T15:16:20.205801+00:00", "quote", 12.02, 12.16]
["2026-08-31T15:16:20.205845+00:00", "quote", 12.02, 12.04]
["2026-08-31T15:16:20.206185+00:00", "trade", 12.02, 20.0]
["2026-08-31T15:16:20.206188+00:00", "trade", 12.02, 20.0]
["2026-08-31T15:16:20.206188+00:00", "trade", 12.02, 18.0]
["2026-08-31T15:16:20.206188+00:00", "trade", 12.02, 34.0]
["2026-08-31T15:16:20.206188+00:00", "quote", 12.01, 12.04]
["2026-08-31T15:16:20.206192+00:00", "trade", 12.02, 10.0]
["2026-08-31T15:16:20.206401+00:00", "quote", 12.01, 12.04]
["2026-08-31T15:16:20.206488+00:00", "quote", 12.01, 12.16]
["2026-08-31T15:16:20.206500+00:00", "trade", 12.01, 50.0]
["2026-08-31T15:16:20.206880+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:16:20.206880+00:00", "trade", 12.01, 15.0]
["2026-08-31T15:16:20.206881+00:00", "trade", 12.01, 20.0]
["2026-08-31T15:16:20.206881+00:00", "trade", 12.01, 77.0]
["2026-08-31T15:16:20.206881+00:00", "quote", 12.01, 12.16]
["2026-08-31T15:16:20.207049+00:00", "trade", 12.01, 20.0]
["2026-08-31T15:16:20.207069+00:00", "trade", 12.01, 2.0]
["2026-08-31T15:16:20.207154+00:00", "trade", 12.01, 3.0]
["2026-08-31T15:16:20.207161+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:16:20.208147+00:00", "trade", 12.01, 7.0]
["2026-08-31T15:16:20.208162+00:00", "quote", 12.01, 12.16]
["2026-08-31T15:16:20.208511+00:00", "trade", 12.01, 2.0]
["2026-08-31T15:16:20.208565+00:00", "trade", 12.01, 20.0]
["2026-08-31T15:16:20.208975+00:00", "trade", 12.01, 58.0]
["2026-08-31T15:16:20.208976+00:00", "quote", 12.01, 12.16]
["2026-08-31T15:16:20.209581+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:16:20.209620+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:16:20.209673+00:00", "trade", 12.01, 2.0]
["2026-08-31T15:16:20.209694+00:00", "trade", 12.011, 1.0]
["2026-08-31T15:16:20.209751+00:00", "trade", 12.011, 1.0]
["2026-08-31T15:16:20.209801+00:00", "trade", 12.01, 9.0]
["2026-08-31T15:16:20.212571+00:00", "trade", 12.01, 8.0]
["2026-08-31T15:16:20.213346+00:00", "trade", 12.01, 30.0]
["2026-08-31T15:16:20.214194+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:16:20.217264+00:00", "trade", 12.02, 2.0]
["2026-08-31T15:16:20.222361+00:00", "trade", 12.01, 50.0]
["2026-08-31T15:16:20.225176+00:00", "trade", 12.01, 450.0]
["2026-08-31T15:16:20.226533+00:00", "trade", 12.01, 100.0]
["2026-08-31T15:16:20.226534+00:00", "quote", 12.01, 12.16]
["2026-08-31T15:16:20.231104+00:00", "trade", 12.01, 633.0]
["2026-08-31T15:16:20.231800+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:16:20.232573+00:00", "trade", 12.01, 7.0]
["2026-08-31T15:16:20.233242+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:16:20.233268+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:16:20.234182+00:00", "trade", 12.01, 157.0]
["2026-08-31T15:16:20.234185+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:16:20.234185+00:00", "trade", 12.01, 50.0]
["2026-08-31T15:16:20.234185+00:00", "trade", 12.01, 8.0]
["2026-08-31T15:16:20.234185+00:00", "quote", 12.0, 12.16]
["2026-08-31T15:16:20.236519+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:16:20.236928+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:16:20.237282+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.237412+00:00", "quote", 12.0, 12.16]
["2026-08-31T15:16:20.237830+00:00", "trade", 12.0, 39.0]
["2026-08-31T15:16:20.238437+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.238784+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.238904+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:16:20.239299+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.239763+00:00", "trade", 12.0, 30.0]
["2026-08-31T15:16:20.239889+00:00", "trade", 12.0, 30.0]
["2026-08-31T15:16:20.240035+00:00", "trade", 12.0, 21.0]
["2026-08-31T15:16:20.240058+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:16:20.240124+00:00", "trade", 12.0, 200.0]
["2026-08-31T15:16:20.240195+00:00", "trade", 12.0, 75.0]
["2026-08-31T15:16:20.240274+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:16:20.240327+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:16:20.240340+00:00", "trade", 12.0, 17.0]
["2026-08-31T15:16:20.240428+00:00", "quote", 12.0, 12.08]
["2026-08-31T15:16:20.240449+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:16:20.240512+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:16:20.240555+00:00", "trade", 12.08, 101.0]
["2026-08-31T15:16:20.240561+00:00", "trade", 12.0, 3.0]
["2026-08-31T15:16:20.240596+00:00", "quote", 12.0, 12.08]
["2026-08-31T15:16:20.240668+00:00", "trade", 12.0, 4.0]
["2026-08-31T15:16:20.240879+00:00", "trade", 12.0, 45.0]
["2026-08-31T15:16:20.240929+00:00", "trade", 12.0, 9.0]
["2026-08-31T15:16:20.240987+00:00", "quote", 12.0, 12.08]
["2026-08-31T15:16:20.241039+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.241059+00:00", "quote", 12.0, 12.08]
["2026-08-31T15:16:20.241083+00:00", "trade", 12.01, 100.0]
["2026-08-31T15:16:20.241145+00:00", "quote", 12.0, 12.16]
["2026-08-31T15:16:20.241158+00:00", "trade", 12.0, 240.0]
["2026-08-31T15:16:20.241163+00:00", "trade", 12.0, 14.0]
["2026-08-31T15:16:20.241168+00:00", "trade", 12.0, 176.0]
["2026-08-31T15:16:20.241172+00:00", "trade", 12.0, 36.0]
["2026-08-31T15:16:20.241177+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.241185+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:16:20.241190+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:16:20.241193+00:00", "trade", 12.0, 13.0]
["2026-08-31T15:16:20.241200+00:00", "trade", 12.0, 4.0]
["2026-08-31T15:16:20.241207+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.241210+00:00", "trade", 12.0, 3.0]
["2026-08-31T15:16:20.241277+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.241359+00:00", "trade", 12.0, 78.0]
["2026-08-31T15:16:20.241367+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:16:20.241590+00:00", "trade", 12.0, 11.0]
["2026-08-31T15:16:20.241590+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:16:20.241590+00:00", "trade", 12.0, 15.0]
["2026-08-31T15:16:20.241590+00:00", "trade", 12.0, 11.0]
["2026-08-31T15:16:20.241749+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.241751+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:16:20.241751+00:00", "trade", 12.0, 68.0]
["2026-08-31T15:16:20.241752+00:00", "quote", 12.0, 12.16]
["2026-08-31T15:16:20.241753+00:00", "trade", 12.0, 9.0]
["2026-08-31T15:16:20.241755+00:00", "trade", 12.0, 21.0]
["2026-08-31T15:16:20.241832+00:00", "trade", 12.0, 5.0]
["2026-08-31T15:16:20.241832+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.241832+00:00", "trade", 12.0, 5.0]
["2026-08-31T15:16:20.241832+00:00", "trade", 12.0, 18.0]
["2026-08-31T15:16:20.241914+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:16:20.241915+00:00", "quote", 12.0, 12.16]
["2026-08-31T15:16:20.241980+00:00", "trade", 12.0, 21.0]
["2026-08-31T15:16:20.242085+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:16:20.242146+00:00", "trade", 12.0, 5.0]
["2026-08-31T15:16:20.242421+00:00", "trade", 12.0, 83.0]
["2026-08-31T15:16:20.242474+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:16:20.242521+00:00", "trade", 12.01, 20.0]
["2026-08-31T15:16:20.242610+00:00", "trade", 12.01, 60.0]
["2026-08-31T15:16:20.242987+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.243132+00:00", "trade", 12.0, 5.0]
["2026-08-31T15:16:20.243473+00:00", "quote", 12.0, 12.16]
["2026-08-31T15:16:20.243604+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.243609+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.243613+00:00", "trade", 12.0, 198.0]
["2026-08-31T15:16:20.243906+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:16:20.243913+00:00", "trade", 12.0, 5.0]
["2026-08-31T15:16:20.243990+00:00", "trade", 12.0001, 100.0]
["2026-08-31T15:16:20.244500+00:00", "trade", 12.0, 20.0]
["2026-08-31T15:16:20.244621+00:00", "trade", 12.0001, 250.0]
["2026-08-31T15:16:20.244752+00:00", "trade", 12.0001, 25.0]
["2026-08-31T15:16:20.245191+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.245437+00:00", "trade", 12.0, 6.0]
["2026-08-31T15:16:20.246313+00:00", "trade", 12.0, 4.0]
["2026-08-31T15:16:20.246760+00:00", "quote", 12.0, 12.16]
["2026-08-31T15:16:20.247104+00:00", "trade", 12.0, 20.0]
["2026-08-31T15:16:20.247502+00:00", "trade", 12.0, 35.0]
["2026-08-31T15:16:20.247509+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:16:20.247535+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:16:20.247602+00:00", "trade", 12.0, 5.0]
["2026-08-31T15:16:20.247629+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.247664+00:00", "trade", 12.0, 4.0]
["2026-08-31T15:16:20.247689+00:00", "trade", 12.0, 23.0]
["2026-08-31T15:16:20.247732+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.247743+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:16:20.247769+00:00", "trade", 12.0, 13.0]
["2026-08-31T15:16:20.248128+00:00", "quote", 12.0, 12.16]
["2026-08-31T15:16:20.248146+00:00", "trade", 12.001, 3.0]
["2026-08-31T15:16:20.248295+00:00", "trade", 12.0344, 5.0]
["2026-08-31T15:16:20.248364+00:00", "trade", 12.0001, 125.0]
["2026-08-31T15:16:20.248375+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.248399+00:00", "trade", 12.01, 290.0]
["2026-08-31T15:16:20.248406+00:00", "trade", 12.0458, 35.0]
["2026-08-31T15:16:20.248416+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.248493+00:00", "trade", 12.001, 25.0]
["2026-08-31T15:16:20.248760+00:00", "trade", 12.0, 9.0]
["2026-08-31T15:16:20.249017+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:16:20.249376+00:00", "trade", 12.0458, 20.0]
["2026-08-31T15:16:20.249605+00:00", "trade", 12.01, 93.0]
["2026-08-31T15:16:20.249754+00:00", "trade", 12.0797, 150.0]
["2026-08-31T15:16:20.249941+00:00", "trade", 12.0, 20.0]
["2026-08-31T15:16:20.250030+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:16:20.250177+00:00", "trade", 12.0, 200.0]
["2026-08-31T15:16:20.250282+00:00", "trade", 12.001, 3.0]
["2026-08-31T15:16:20.250299+00:00", "trade", 12.001, 5.0]
["2026-08-31T15:16:20.250327+00:00", "trade", 12.001, 27.0]
["2026-08-31T15:16:20.250420+00:00", "trade", 12.001, 45.0]
["2026-08-31T15:16:20.250486+00:00", "trade", 12.001, 1.0]
["2026-08-31T15:16:20.250523+00:00", "trade", 12.001, 50.0]
["2026-08-31T15:16:20.250560+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:16:20.250567+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:16:20.250610+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:16:20.250659+00:00", "trade", 12.001, 9.0]
["2026-08-31T15:16:20.250769+00:00", "trade", 12.001, 50.0]
["2026-08-31T15:16:20.250875+00:00", "trade", 12.0, 15.0]
["2026-08-31T15:16:20.250966+00:00", "trade", 12.0, 90.0]
["2026-08-31T15:16:20.250998+00:00", "trade", 12.0, 835.0]
["2026-08-31T15:16:20.251456+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.251475+00:00", "quote", 12.0, 12.16]
["2026-08-31T15:16:20.251546+00:00", "trade", 12.0, 457.0]
["2026-08-31T15:16:20.251549+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:16:20.251562+00:00", "trade", 12.0, 6.0]
["2026-08-31T15:16:20.251602+00:00", "trade", 12.001, 10.0]
["2026-08-31T15:16:20.251632+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:16:20.251693+00:00", "trade", 12.001, 90.0]
["2026-08-31T15:16:20.251732+00:00", "quote", 12.0, 12.16]
["2026-08-31T15:16:20.251812+00:00", "trade", 12.0, 4230.0]
["2026-08-31T15:16:20.251835+00:00", "trade", 12.01, 100.0]
["2026-08-31T15:16:20.252024+00:00", "trade", 12.0, 5.0]
["2026-08-31T15:16:20.252289+00:00", "trade", 12.01, 75.0]
["2026-08-31T15:16:20.252875+00:00", "trade", 12.0, 23.0]
["2026-08-31T15:16:20.252961+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:16:20.253381+00:00", "trade", 12.01, 100.0]
["2026-08-31T15:16:20.253564+00:00", "trade", 12.0, 20.0]
["2026-08-31T15:16:20.253616+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.253710+00:00", "trade", 12.0, 9.0]
["2026-08-31T15:16:20.253787+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.254064+00:00", "trade", 12.01, 100.0]
["2026-08-31T15:16:20.254156+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.254255+00:00", "trade", 12.01, 100.0]
["2026-08-31T15:16:20.254257+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:16:20.254258+00:00", "trade", 12.0, 90.0]
["2026-08-31T15:16:20.254259+00:00", "trade", 12.0, 45.0]
["2026-08-31T15:16:20.254264+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:16:20.254264+00:00", "trade", 12.0, 188.0]
["2026-08-31T15:16:20.255334+00:00", "trade", 12.0, 150.0]
["2026-08-31T15:16:20.256167+00:00", "trade", 12.0, 6.0]
["2026-08-31T15:16:20.256503+00:00", "trade", 12.0, 536.0]
["2026-08-31T15:16:20.257627+00:00", "trade", 12.0, 150.0]
["2026-08-31T15:16:20.257852+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:16:20.258143+00:00", "trade", 12.0, 4.0]
["2026-08-31T15:16:20.258201+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:16:20.258531+00:00", "trade", 12.0, 108.0]
["2026-08-31T15:16:20.258603+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:16:20.259420+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:16:20.259688+00:00", "trade", 12.0, 28.0]
["2026-08-31T15:16:20.261076+00:00", "trade", 12.0, 150.0]
["2026-08-31T15:16:20.261251+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.262748+00:00", "trade", 12.0, 200.0]
["2026-08-31T15:16:20.263439+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.264198+00:00", "trade", 12.01, 39.0]
["2026-08-31T15:16:20.265592+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:16:20.265592+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.265592+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.265593+00:00", "trade", 12.0, 13.0]
["2026-08-31T15:16:20.266115+00:00", "trade", 12.0, 20.0]
["2026-08-31T15:16:20.266115+00:00", "trade", 12.0, 3.0]
["2026-08-31T15:16:20.266125+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:16:20.266871+00:00", "trade", 12.0, 16.0]
["2026-08-31T15:16:20.270200+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.275967+00:00", "quote", 12.0, 12.01]
["2026-08-31T15:16:20.286095+00:00", "trade", 12.0, 300.0]
["2026-08-31T15:16:20.286801+00:00", "trade", 12.0, 200.0]
["2026-08-31T15:16:20.295461+00:00", "trade", 12.0, 55.0]
["2026-08-31T15:16:20.295502+00:00", "trade", 12.0, 102.0]
["2026-08-31T15:16:20.295508+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:16:20.295512+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.295516+00:00", "trade", 12.0, 18.0]
["2026-08-31T15:16:20.295516+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.295516+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.295516+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:16:20.295523+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.295525+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:16:20.295525+00:00", "trade", 12.0, 500.0]
["2026-08-31T15:16:20.295525+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:16:20.295529+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.295533+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:16:20.295565+00:00", "trade", 12.0, 165.0]
["2026-08-31T15:16:20.295565+00:00", "trade", 12.0, 203.0]
["2026-08-31T15:16:20.295565+00:00", "trade", 12.0, 28.0]
["2026-08-31T15:16:20.295566+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:16:20.295957+00:00", "trade", 12.0, 93.0]
["2026-08-31T15:16:20.295960+00:00", "trade", 12.0, 16.0]
["2026-08-31T15:16:20.295960+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.295960+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.295965+00:00", "trade", 12.0, 3.0]
["2026-08-31T15:16:20.295968+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:16:20.295968+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.295968+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.295971+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.295976+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:16:20.295976+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:16:20.295976+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:16:20.295978+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:16:20.295982+00:00", "quote", 11.99, 12.01]
["2026-08-31T15:16:20.295984+00:00", "trade", 12.0, 3.0]
["2026-08-31T15:16:20.295985+00:00", "trade", 12.0, 5.0]
["2026-08-31T15:16:20.295985+00:00", "trade", 12.0, 200.0]
["2026-08-31T15:16:20.295985+00:00", "trade", 12.0, 20.0]
["2026-08-31T15:16:20.295991+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.295993+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:16:20.295993+00:00", "trade", 12.0, 4.0]
["2026-08-31T15:16:20.295993+00:00", "trade", 12.0, 30.0]
["2026-08-31T15:16:20.295997+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:16:20.296000+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.296000+00:00", "trade", 12.0, 5.0]
["2026-08-31T15:16:20.296001+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.296004+00:00", "trade", 12.0, 5.0]
["2026-08-31T15:16:20.296008+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:16:20.296008+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.296008+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.296010+00:00", "trade", 12.0, 22.0]
["2026-08-31T15:16:20.296017+00:00", "trade", 12.0, 3.0]
["2026-08-31T15:16:20.296017+00:00", "trade", 12.0, 300.0]
["2026-08-31T15:16:20.296258+00:00", "quote", 11.99, 12.0]
["2026-08-31T15:16:20.296415+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.296455+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.296476+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:16:20.296489+00:00", "trade", 12.0, 89.0]
["2026-08-31T15:16:20.296506+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:16:20.300291+00:00", "trade", 11.99, 30.0]
["2026-08-31T15:16:20.300294+00:00", "trade", 11.99, 2.0]
["2026-08-31T15:16:20.300294+00:00", "trade", 11.99, 22.0]
["2026-08-31T15:16:20.300294+00:00", "trade", 11.99, 5.0]
["2026-08-31T15:16:20.300295+00:00", "quote", 11.99, 12.0]
["2026-08-31T15:16:20.300298+00:00", "trade", 11.99, 41.0]
["2026-08-31T15:16:20.300583+00:00", "trade", 11.99, 109.0]
["2026-08-31T15:16:20.300583+00:00", "trade", 11.99, 15.0]
["2026-08-31T15:16:20.300584+00:00", "trade", 11.99, 21.0]
["2026-08-31T15:16:20.300584+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:16:20.300584+00:00", "quote", 11.97, 12.0]
["2026-08-31T15:16:20.300590+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:16:20.300763+00:00", "quote", 11.97, 11.98]
["2026-08-31T15:16:20.300766+00:00", "trade", 11.98, 7.0]
["2026-08-31T15:16:20.300987+00:00", "trade", 11.98, 2.0]
["2026-08-31T15:16:20.300987+00:00", "trade", 11.98, 10.0]
["2026-08-31T15:16:20.300989+00:00", "trade", 11.98, 4.0]
["2026-08-31T15:16:20.300989+00:00", "trade", 11.98, 11.0]
["2026-08-31T15:16:20.300994+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:16:20.301734+00:00", "trade", 11.97, 4.0]
["2026-08-31T15:16:20.304533+00:00", "trade", 11.97, 10.0]
["2026-08-31T15:16:20.304674+00:00", "trade", 11.97, 100.0]
["2026-08-31T15:16:20.304676+00:00", "quote", 11.95, 11.98]
["2026-08-31T15:16:20.304726+00:00", "trade", 11.97, 36.0]
["2026-08-31T15:16:20.304759+00:00", "quote", 11.95, 11.96]
["2026-08-31T15:16:20.304830+00:00", "trade", 11.97, 5.0]
["2026-08-31T15:16:20.304913+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:16:20.304935+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:16:20.305030+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:16:20.305058+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:16:20.305103+00:00", "trade", 11.95, 9.0]
["2026-08-31T15:16:20.305182+00:00", "trade", 11.97, 2.0]
["2026-08-31T15:16:20.305182+00:00", "trade", 11.97, 5.0]
["2026-08-31T15:16:20.305183+00:00", "trade", 11.97, 3.0]
["2026-08-31T15:16:20.305400+00:00", "trade", 11.96, 30.0]
["2026-08-31T15:16:20.305646+00:00", "trade", 11.95, 5.0]
["2026-08-31T15:16:20.305647+00:00", "trade", 11.95, 4.0]
["2026-08-31T15:16:20.305746+00:00", "trade", 11.955, 1.0]
["2026-08-31T15:16:20.305767+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:16:20.305952+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:16:20.305955+00:00", "quote", 11.92, 11.96]
["2026-08-31T15:16:20.305956+00:00", "trade", 11.95, 200.0]
["2026-08-31T15:16:20.305956+00:00", "trade", 11.95, 20.0]
["2026-08-31T15:16:20.305956+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:16:20.305958+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:16:20.306010+00:00", "trade", 11.94, 60.0]
["2026-08-31T15:16:20.306010+00:00", "quote", 11.9, 11.96]
["2026-08-31T15:16:20.306100+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:16:20.306143+00:00", "quote", 11.9, 11.93]
["2026-08-31T15:16:20.306185+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:16:20.306230+00:00", "trade", 11.93, 2.0]
["2026-08-31T15:16:20.306284+00:00", "trade", 11.91, 5.0]
["2026-08-31T15:16:20.306331+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:16:20.306563+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:16:20.306585+00:00", "trade", 11.91, 2.0]
["2026-08-31T15:16:20.306623+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:16:20.306643+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:16:20.306768+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:16:20.306854+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:16:20.306952+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:16:20.306952+00:00", "trade", 11.92, 11.0]
["2026-08-31T15:16:20.306953+00:00", "trade", 11.92, 4.0]
["2026-08-31T15:16:20.307260+00:00", "trade", 11.91, 188.0]
["2026-08-31T15:16:20.307694+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:16:20.307695+00:00", "trade", 11.92, 11.0]
["2026-08-31T15:16:20.307695+00:00", "trade", 11.92, 46.0]
["2026-08-31T15:16:20.307731+00:00", "trade", 11.92, 2.0]
["2026-08-31T15:16:20.307866+00:00", "trade", 11.91, 2.0]
["2026-08-31T15:16:20.308100+00:00", "trade", 11.92, 9.0]
["2026-08-31T15:16:20.308308+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:16:20.308309+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:16:20.308512+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:16:20.308537+00:00", "trade", 11.9, 6.0]
["2026-08-31T15:16:20.308568+00:00", "trade", 11.9002, 98.0]
["2026-08-31T15:16:20.308593+00:00", "trade", 11.9, 4.0]
["2026-08-31T15:16:20.308784+00:00", "trade", 11.9, 39.0]
["2026-08-31T15:16:20.308962+00:00", "trade", 11.9, 20.0]
["2026-08-31T15:16:20.308963+00:00", "trade", 11.9, 45.0]
["2026-08-31T15:16:20.309114+00:00", "trade", 11.9, 20.0]
["2026-08-31T15:16:20.309203+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:16:20.309237+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:16:20.309237+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:16:20.309259+00:00", "trade", 11.9, 7.0]
["2026-08-31T15:16:20.309354+00:00", "trade", 11.9, 20.0]
["2026-08-31T15:16:20.309396+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:16:20.309402+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:16:20.309475+00:00", "trade", 11.9, 4.0]
["2026-08-31T15:16:20.309509+00:00", "trade", 11.9, 29.0]
["2026-08-31T15:16:20.309746+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:16:20.309839+00:00", "trade", 11.9, 6.0]
["2026-08-31T15:16:20.310078+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:16:20.310345+00:00", "trade", 11.9, 97.0]
["2026-08-31T15:16:20.310432+00:00", "trade", 11.9, 3.0]
["2026-08-31T15:16:20.310736+00:00", "trade", 11.901, 4.0]
["2026-08-31T15:16:20.310761+00:00", "trade", 11.901, 36.0]
["2026-08-31T15:16:20.310942+00:00", "trade", 11.9, 300.0]
["2026-08-31T15:16:20.311156+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:16:20.311702+00:00", "trade", 11.9, 7.0]
["2026-08-31T15:16:20.311777+00:00", "trade", 11.91, 40.0]
["2026-08-31T15:16:20.311805+00:00", "trade", 11.9, 500.0]
["2026-08-31T15:16:20.311992+00:00", "trade", 11.9004, 8.0]
["2026-08-31T15:16:20.312155+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:16:20.312222+00:00", "trade", 11.9, 14.0]
["2026-08-31T15:16:20.312280+00:00", "trade", 11.9, 30.0]
["2026-08-31T15:16:20.312386+00:00", "trade", 11.9, 800.0]
["2026-08-31T15:16:20.312386+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:16:20.312446+00:00", "trade", 11.9, 3.0]
["2026-08-31T15:16:20.312500+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:16:20.312617+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:16:20.312797+00:00", "trade", 11.9, 28.0]
["2026-08-31T15:16:20.313074+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:16:20.313213+00:00", "trade", 11.9, 1116.0]
["2026-08-31T15:16:20.313217+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:16:20.313217+00:00", "trade", 11.9, 20.0]
["2026-08-31T15:16:20.313217+00:00", "trade", 11.9, 47.0]
["2026-08-31T15:16:20.313217+00:00", "quote", 11.89, 11.91]
["2026-08-31T15:16:20.313219+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:16:20.313224+00:00", "trade", 11.9, 8.0]
["2026-08-31T15:16:20.313225+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:16:20.313400+00:00", "quote", 11.89, 11.9]
["2026-08-31T15:16:20.313578+00:00", "trade", 11.89, 15.0]
["2026-08-31T15:16:20.313613+00:00", "trade", 11.89, 10.0]
["2026-08-31T15:16:20.313653+00:00", "trade", 11.89, 10.0]
["2026-08-31T15:16:20.313700+00:00", "trade", 11.89, 61.0]
["2026-08-31T15:16:20.313738+00:00", "trade", 11.89, 10.0]
["2026-08-31T15:16:20.313805+00:00", "trade", 11.89, 34.0]
["2026-08-31T15:16:20.313830+00:00", "trade", 11.89, 10.0]
["2026-08-31T15:16:20.313866+00:00", "trade", 11.89, 10.0]
["2026-08-31T15:16:20.313897+00:00", "trade", 11.89, 40.0]
["2026-08-31T15:16:20.313925+00:00", "trade", 11.89, 42.0]
["2026-08-31T15:16:20.313978+00:00", "trade", 11.89, 3.0]
["2026-08-31T15:16:20.314004+00:00", "trade", 11.89, 10.0]
["2026-08-31T15:16:20.314073+00:00", "trade", 11.9, 150.0]
["2026-08-31T15:16:20.314264+00:00", "quote", 11.88, 11.9]
["2026-08-31T15:16:20.314314+00:00", "trade", 11.89, 75.0]
["2026-08-31T15:16:20.314364+00:00", "trade", 11.89, 25.0]
["2026-08-31T15:16:20.314419+00:00", "quote", 11.88, 11.89]
["2026-08-31T15:16:20.314431+00:00", "trade", 11.89, 3.0]
["2026-08-31T15:16:20.314437+00:00", "trade", 11.89, 65.0]
["2026-08-31T15:16:20.314445+00:00", "trade", 11.89, 3.0]
["2026-08-31T15:16:20.314936+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.314985+00:00", "trade", 11.89, 54.0]
["2026-08-31T15:16:20.315375+00:00", "trade", 11.88, 10.0]
["2026-08-31T15:16:20.315380+00:00", "trade", 11.88, 190.0]
["2026-08-31T15:16:20.315383+00:00", "quote", 11.88, 11.89]
["2026-08-31T15:16:20.315641+00:00", "trade", 11.88, 3.0]
["2026-08-31T15:16:20.316570+00:00", "trade", 11.89, 46.0]
["2026-08-31T15:16:20.316706+00:00", "trade", 11.88, 15.0]
["2026-08-31T15:16:20.316710+00:00", "quote", 11.88, 11.89]
["2026-08-31T15:16:20.316753+00:00", "trade", 11.885, 100.0]
["2026-08-31T15:16:20.316882+00:00", "trade", 11.88, 200.0]
["2026-08-31T15:16:20.316883+00:00", "quote", 11.87, 11.89]
["2026-08-31T15:16:20.316895+00:00", "trade", 11.885, 100.0]
["2026-08-31T15:16:20.316950+00:00", "quote", 11.87, 11.88]
["2026-08-31T15:16:20.316962+00:00", "trade", 11.88, 10.0]
["2026-08-31T15:16:20.317093+00:00", "trade", 11.88, 30.0]
["2026-08-31T15:16:20.317154+00:00", "trade", 11.88, 25.0]
["2026-08-31T15:16:20.317173+00:00", "trade", 11.88, 50.0]
["2026-08-31T15:16:20.317222+00:00", "trade", 11.88, 42.0]
["2026-08-31T15:16:20.317251+00:00", "trade", 11.88, 63.0]
["2026-08-31T15:16:20.317744+00:00", "trade", 11.88, 37.0]
["2026-08-31T15:16:20.317963+00:00", "trade", 11.8701, 42.0]
["2026-08-31T15:16:20.318236+00:00", "trade", 11.8703, 1.0]
["2026-08-31T15:16:20.319272+00:00", "quote", 11.87, 11.88]
["2026-08-31T15:16:20.319281+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:16:20.321012+00:00", "trade", 11.87, 20.0]
["2026-08-31T15:16:20.321014+00:00", "trade", 11.87, 80.0]
["2026-08-31T15:16:20.321014+00:00", "trade", 11.87, 12.0]
["2026-08-31T15:16:20.321014+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:16:20.321015+00:00", "quote", 11.86, 11.88]
["2026-08-31T15:16:20.321183+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:16:20.321333+00:00", "trade", 11.87, 8.0]
["2026-08-31T15:16:20.321333+00:00", "trade", 11.87, 54.0]
["2026-08-31T15:16:20.321475+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:16:20.321475+00:00", "trade", 11.86, 9.0]
["2026-08-31T15:16:20.322501+00:00", "trade", 11.86, 8.0]
["2026-08-31T15:16:20.322502+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:16:20.322686+00:00", "trade", 11.86, 15.0]
["2026-08-31T15:16:20.324527+00:00", "trade", 11.86, 18.0]
["2026-08-31T15:16:20.324529+00:00", "trade", 11.86, 2.0]
["2026-08-31T15:16:20.325572+00:00", "trade", 11.865, 100.0]
["2026-08-31T15:16:20.326884+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:16:20.326956+00:00", "trade", 11.86, 5.0]
["2026-08-31T15:16:20.327927+00:00", "trade", 11.86, 2.0]
["2026-08-31T15:16:20.327929+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:16:20.327929+00:00", "trade", 11.86, 50.0]
["2026-08-31T15:16:20.327929+00:00", "quote", 11.85, 11.86]
["2026-08-31T15:16:20.328108+00:00", "quote", 11.85, 11.86]
["2026-08-31T15:16:20.328765+00:00", "trade", 11.8601, 13.0]
["2026-08-31T15:16:20.328841+00:00", "trade", 11.85, 5.0]
["2026-08-31T15:16:20.328846+00:00", "trade", 11.85, 3.0]
["2026-08-31T15:16:20.328851+00:00", "trade", 11.85, 22.0]
["2026-08-31T15:16:20.328918+00:00", "trade", 11.85, 5.0]
["2026-08-31T15:16:20.329339+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:16:20.329576+00:00", "trade", 11.85, 72.0]
["2026-08-31T15:16:20.329578+00:00", "quote", 11.85, 11.86]
["2026-08-31T15:16:20.329626+00:00", "trade", 11.8601, 27.0]
["2026-08-31T15:16:20.329855+00:00", "trade", 11.85, 187.0]
["2026-08-31T15:16:20.329855+00:00", "quote", 11.85, 11.86]
["2026-08-31T15:16:20.330138+00:00", "trade", 11.85, 41.0]
["2026-08-31T15:16:20.330139+00:00", "trade", 11.85, 9.0]
["2026-08-31T15:16:20.330804+00:00", "trade", 11.85, 8.0]
["2026-08-31T15:16:20.330995+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:16:20.331090+00:00", "trade", 11.851, 9.0]
["2026-08-31T15:16:20.331097+00:00", "trade", 11.851, 1.0]
["2026-08-31T15:16:20.331723+00:00", "trade", 11.85, 12.0]
["2026-08-31T15:16:20.331855+00:00", "trade", 11.85, 9.0]
["2026-08-31T15:16:20.332104+00:00", "trade", 11.85, 5.0]
["2026-08-31T15:16:20.332132+00:00", "trade", 11.85, 40.0]
["2026-08-31T15:16:20.332133+00:00", "trade", 11.85, 114.0]
["2026-08-31T15:16:20.332135+00:00", "trade", 11.85, 5.0]
["2026-08-31T15:16:20.332136+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:16:20.332137+00:00", "quote", 11.82, 11.86]
["2026-08-31T15:16:20.332140+00:00", "trade", 11.85, 19.0]
["2026-08-31T15:16:20.332140+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:16:20.332143+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:16:20.332143+00:00", "trade", 11.84, 15.0]
["2026-08-31T15:16:20.332148+00:00", "trade", 11.83, 25.0]
["2026-08-31T15:16:20.332294+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:16:20.332325+00:00", "quote", 11.82, 11.83]
["2026-08-31T15:16:20.332338+00:00", "trade", 11.85, 4.0]
["2026-08-31T15:16:20.332370+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:16:20.332402+00:00", "trade", 11.83, 25.0]
["2026-08-31T15:16:20.332415+00:00", "trade", 11.85, 15.0]
["2026-08-31T15:16:20.332816+00:00", "trade", 11.85, 41.0]
["2026-08-31T15:16:20.333997+00:00", "trade", 11.82, 199.0]
["2026-08-31T15:16:20.334122+00:00", "trade", 11.82, 100.0]
["2026-08-31T15:16:20.334158+00:00", "trade", 11.82, 250.0]
["2026-08-31T15:16:20.334518+00:00", "trade", 11.83, 54.0]
["2026-08-31T15:16:20.334645+00:00", "trade", 11.83, 8.0]
["2026-08-31T15:16:20.334650+00:00", "trade", 11.83, 46.0]
["2026-08-31T15:16:20.334753+00:00", "trade", 11.82, 3.0]
["2026-08-31T15:16:20.334753+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:16:20.334755+00:00", "trade", 11.82, 6.0]
["2026-08-31T15:16:20.334865+00:00", "trade", 11.82, 3.0]
["2026-08-31T15:16:20.334865+00:00", "quote", 11.82, 11.83]
["2026-08-31T15:16:20.334884+00:00", "trade", 11.8204, 1.0]
["2026-08-31T15:16:20.334934+00:00", "trade", 11.82, 4.0]
["2026-08-31T15:16:20.334986+00:00", "trade", 11.8201, 45.0]
["2026-08-31T15:16:20.335002+00:00", "trade", 11.82, 5.0]
["2026-08-31T15:16:20.335235+00:00", "trade", 11.82, 3.0]
["2026-08-31T15:16:20.335463+00:00", "trade", 11.82, 3.0]
["2026-08-31T15:16:20.335675+00:00", "trade", 11.82, 3.0]
["2026-08-31T15:16:20.336101+00:00", "trade", 11.825, 10.0]
["2026-08-31T15:16:20.337019+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:16:20.337221+00:00", "trade", 11.821, 18.0]
["2026-08-31T15:16:20.337238+00:00", "trade", 11.821, 2.0]
["2026-08-31T15:16:20.337269+00:00", "trade", 11.821, 5.0]
["2026-08-31T15:16:20.337292+00:00", "trade", 11.821, 5.0]
["2026-08-31T15:16:20.339061+00:00", "trade", 11.82, 30.0]
["2026-08-31T15:16:20.340520+00:00", "trade", 11.82, 4.0]
["2026-08-31T15:16:20.340638+00:00", "trade", 11.82, 78.0]
["2026-08-31T15:16:20.340638+00:00", "quote", 11.82, 11.83]
["2026-08-31T15:16:20.342805+00:00", "trade", 11.82, 150.0]
["2026-08-31T15:16:20.342805+00:00", "quote", 11.82, 11.83]
["2026-08-31T15:16:20.343053+00:00", "trade", 11.825, 10.0]
["2026-08-31T15:16:20.343230+00:00", "trade", 11.82, 200.0]
["2026-08-31T15:16:20.343230+00:00", "quote", 11.81, 11.83]
["2026-08-31T15:16:20.343291+00:00", "trade", 11.82, 30.0]
["2026-08-31T15:16:20.343582+00:00", "quote", 11.81, 11.82]
["2026-08-31T15:16:20.344042+00:00", "trade", 11.82, 500.0]
["2026-08-31T15:16:20.344557+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:16:20.344653+00:00", "trade", 11.82, 89.0]
["2026-08-31T15:16:20.344654+00:00", "trade", 11.82, 11.0]
["2026-08-31T15:16:20.344750+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:16:20.344796+00:00", "trade", 11.82, 18.0]
["2026-08-31T15:16:20.344797+00:00", "trade", 11.83, 7.0]
["2026-08-31T15:16:20.344837+00:00", "trade", 11.83, 25.0]
["2026-08-31T15:16:20.344872+00:00", "trade", 11.83, 22.0]
["2026-08-31T15:16:20.344952+00:00", "trade", 11.82, 247.0]
["2026-08-31T15:16:20.344953+00:00", "quote", 11.81, 11.82]
["2026-08-31T15:16:20.344956+00:00", "trade", 11.82, 10.0]
["2026-08-31T15:16:20.344963+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:16:20.344977+00:00", "trade", 11.82, 37.0]
["2026-08-31T15:16:20.344982+00:00", "trade", 11.82, 37.0]
["2026-08-31T15:16:20.344982+00:00", "trade", 11.82, 13.0]
["2026-08-31T15:16:20.344982+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:16:20.344997+00:00", "trade", 11.82, 10.0]
["2026-08-31T15:16:20.345100+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:16:20.345221+00:00", "trade", 11.82, 100.0]
["2026-08-31T15:16:20.345221+00:00", "trade", 11.82, 9.0]
["2026-08-31T15:16:20.345222+00:00", "quote", 11.81, 11.84]
["2026-08-31T15:16:20.345226+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:16:20.345231+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:16:20.345238+00:00", "trade", 11.82, 98.0]
["2026-08-31T15:16:20.345238+00:00", "trade", 11.82, 11.0]
["2026-08-31T15:16:20.345247+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:16:20.345253+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:16:20.345267+00:00", "trade", 11.82, 44.0]
["2026-08-31T15:16:20.345267+00:00", "trade", 11.83, 2.0]
["2026-08-31T15:16:20.345268+00:00", "trade", 11.83, 4.0]
["2026-08-31T15:16:20.345271+00:00", "trade", 11.82, 42.0]
["2026-08-31T15:16:20.345273+00:00", "trade", 11.82, 8.0]
["2026-08-31T15:16:20.345287+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:16:20.345290+00:00", "trade", 11.83, 2.0]
["2026-08-31T15:16:20.345297+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:16:20.345300+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:16:20.346074+00:00", "quote", 11.81, 11.82]
["2026-08-31T15:16:20.346359+00:00", "trade", 11.82, 100.0]
["2026-08-31T15:16:20.346360+00:00", "quote", 11.81, 11.84]
["2026-08-31T15:16:20.347247+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:16:20.347247+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:16:20.347249+00:00", "quote", 11.8, 11.84]
["2026-08-31T15:16:20.347251+00:00", "trade", 11.81, 20.0]
["2026-08-31T15:16:20.347251+00:00", "trade", 11.81, 71.0]
["2026-08-31T15:16:20.347360+00:00", "trade", 11.81, 29.0]
["2026-08-31T15:16:20.347360+00:00", "trade", 11.81, 5.0]
["2026-08-31T15:16:20.347360+00:00", "quote", 11.8, 11.84]
["2026-08-31T15:16:20.347469+00:00", "trade", 11.81, 40.0]
["2026-08-31T15:16:20.347507+00:00", "trade", 11.81, 35.0]
["2026-08-31T15:16:20.347510+00:00", "trade", 11.81, 76.0]
["2026-08-31T15:16:20.347533+00:00", "trade", 11.81, 79.0]
["2026-08-31T15:16:20.347562+00:00", "trade", 11.81, 45.0]
["2026-08-31T15:16:20.347710+00:00", "trade", 11.8, 54.0]
["2026-08-31T15:16:20.347712+00:00", "trade", 11.8, 42.0]
["2026-08-31T15:16:20.347795+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:16:20.347796+00:00", "trade", 11.8, 200.0]
["2026-08-31T15:16:20.347796+00:00", "trade", 11.8, 50.0]
["2026-08-31T15:16:20.347901+00:00", "trade", 11.8, 155.0]
["2026-08-31T15:16:20.347902+00:00", "trade", 11.8, 7.0]
["2026-08-31T15:16:20.347902+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:16:20.348077+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:16:20.348079+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:16:20.348080+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:16:20.348080+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:16:20.348081+00:00", "quote", 11.8, 11.84]
["2026-08-31T15:16:20.348083+00:00", "trade", 11.8, 201.0]
["2026-08-31T15:16:20.348093+00:00", "trade", 11.8, 14.0]
["2026-08-31T15:16:20.348286+00:00", "trade", 11.8, 25.0]
["2026-08-31T15:16:20.348286+00:00", "trade", 11.8, 75.0]
["2026-08-31T15:16:20.348287+00:00", "quote", 11.8, 11.84]
["2026-08-31T15:16:20.348303+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:16:20.351235+00:00", "trade", 11.8, 6.0]
["2026-08-31T15:16:20.351341+00:00", "trade", 11.8, 51.0]
["2026-08-31T15:16:20.351384+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:16:20.351532+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:16:20.351635+00:00", "trade", 11.8, 38.0]
["2026-08-31T15:16:20.351953+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:16:20.351954+00:00", "quote", 11.8, 11.84]
["2026-08-31T15:16:20.352132+00:00", "trade", 11.8, 60.0]
["2026-08-31T15:16:20.352442+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:16:20.352653+00:00", "quote", 11.8, 11.84]
["2026-08-31T15:16:20.353036+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:16:20.353048+00:00", "trade", 11.81, 50.0]
["2026-08-31T15:16:20.353061+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:16:20.353062+00:00", "trade", 11.81, 98.0]
["2026-08-31T15:16:20.353064+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:16:20.353073+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:16:20.353116+00:00", "trade", 11.83, 2.0]
["2026-08-31T15:16:20.353118+00:00", "trade", 11.81, 10.0]
["2026-08-31T15:16:20.353122+00:00", "trade", 11.8097, 30.0]
["2026-08-31T15:16:20.353131+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:16:20.353131+00:00", "trade", 11.8, 24.0]
["2026-08-31T15:16:20.353136+00:00", "trade", 11.81, 50.0]
["2026-08-31T15:16:20.353241+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:16:20.353322+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:16:20.353407+00:00", "trade", 11.81, 43.0]
["2026-08-31T15:16:20.353408+00:00", "quote", 11.8, 11.84]
["2026-08-31T15:16:20.353413+00:00", "trade", 11.81, 3.0]
["2026-08-31T15:16:20.353424+00:00", "trade", 11.81, 25.0]
["2026-08-31T15:16:20.353435+00:00", "trade", 11.81, 3.0]
["2026-08-31T15:16:20.353442+00:00", "trade", 11.81, 35.0]
["2026-08-31T15:16:20.353442+00:00", "trade", 11.82, 15.0]
["2026-08-31T15:16:20.353464+00:00", "trade", 11.82, 3.0]
["2026-08-31T15:16:20.353551+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:16:20.353617+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:16:20.353675+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:16:20.353733+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:16:20.353792+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:16:20.353799+00:00", "trade", 11.8, 13.0]
["2026-08-31T15:16:20.353853+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:16:20.353861+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:16:20.354044+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:16:20.354402+00:00", "trade", 11.81, 26.0]
["2026-08-31T15:16:20.354492+00:00", "trade", 11.81, 37.0]
["2026-08-31T15:16:20.355017+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:16:20.355645+00:00", "trade", 11.8107, 4.0]
["2026-08-31T15:16:20.356833+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:16:20.364929+00:00", "trade", 11.81, 4.0]
["2026-08-31T15:16:20.364931+00:00", "trade", 11.81, 4.0]
["2026-08-31T15:16:20.364971+00:00", "trade", 11.8, 286.0]
["2026-08-31T15:16:20.364971+00:00", "trade", 11.8, 6.0]
["2026-08-31T15:16:20.364972+00:00", "trade", 11.8, 8.0]
["2026-08-31T15:16:20.364972+00:00", "quote", 11.78, 11.84]
["2026-08-31T15:16:20.365001+00:00", "trade", 11.81, 4.0]
["2026-08-31T15:16:20.365101+00:00", "trade", 11.8, 46.0]
["2026-08-31T15:16:20.365104+00:00", "trade", 11.8, 6.0]
["2026-08-31T15:16:20.365148+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:16:20.365410+00:00", "trade", 11.81, 88.0]
["2026-08-31T15:16:20.365488+00:00", "trade", 11.8, 14.0]
["2026-08-31T15:16:20.366304+00:00", "trade", 11.81, 27.0]
["2026-08-31T15:16:20.366333+00:00", "trade", 11.81, 13.0]
["2026-08-31T15:16:20.370698+00:00", "trade", 11.79, 21.0]
["2026-08-31T15:16:20.372761+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:16:20.372764+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:16:20.388594+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:16:20.388891+00:00", "trade", 11.82, 55.0]
["2026-08-31T15:16:20.389171+00:00", "trade", 11.81, 25.0]
["2026-08-31T15:16:20.389224+00:00", "trade", 11.81, 125.0]
["2026-08-31T15:16:20.389236+00:00", "trade", 11.83, 25.0]
["2026-08-31T15:16:20.390504+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:16:20.392973+00:00", "trade", 11.78, 40.0]
["2026-08-31T15:16:20.393487+00:00", "trade", 11.7952, 5.0]
["2026-08-31T15:16:20.395985+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:16:20.419943+00:00", "trade", 11.79, 35.0]
["2026-08-31T15:16:20.422360+00:00", "trade", 11.79, 50.0]
["2026-08-31T15:16:20.424397+00:00", "trade", 11.8248, 31.0]
["2026-08-31T15:16:20.444774+00:00", "quote", 11.78, 11.82]
["2026-08-31T15:16:20.445110+00:00", "trade", 11.7913, 50.0]
["2026-08-31T15:16:20.505432+00:00", "quote", 11.78, 11.82]
["2026-08-31T15:16:20.519915+00:00", "quote", 11.78, 11.82]
["2026-08-31T15:16:20.521425+00:00", "trade", 11.7801, 157.0]
["2026-08-31T15:16:20.524187+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:16:20.524197+00:00", "trade", 11.78, 9.0]
["2026-08-31T15:16:20.535979+00:00", "trade", 11.8, 4.0]
["2026-08-31T15:16:20.552287+00:00", "quote", 11.78, 11.82]
["2026-08-31T15:16:20.577411+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:16:20.579728+00:00", "trade", 11.7811, 200.0]
["2026-08-31T15:16:20.585153+00:00", "trade", 11.7808, 199.0]
["2026-08-31T15:16:20.592561+00:00", "quote", 11.78, 11.82]
["2026-08-31T15:16:20.592938+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:16:20.604803+00:00", "trade", 11.78, 29.0]
["2026-08-31T15:16:20.638833+00:00", "trade", 11.7801, 10.0]
["2026-08-31T15:16:20.658531+00:00", "trade", 11.81, 200.0]
["2026-08-31T15:16:20.658632+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:16:20.658660+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:16:20.658711+00:00", "trade", 11.81, 30.0]
["2026-08-31T15:16:20.658739+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:16:20.666682+00:00", "trade", 11.8188, 25.0]
["2026-08-31T15:16:20.696213+00:00", "trade", 11.81, 25.0]
["2026-08-31T15:16:20.696319+00:00", "trade", 11.81, 25.0]
["2026-08-31T15:16:20.696326+00:00", "trade", 11.8, 25.0]
["2026-08-31T15:16:20.696358+00:00", "trade", 11.8, 20.0]
["2026-08-31T15:16:20.696367+00:00", "trade", 11.81, 50.0]
["2026-08-31T15:16:20.696379+00:00", "trade", 11.81, 25.0]
["2026-08-31T15:16:20.696514+00:00", "trade", 11.81, 25.0]
["2026-08-31T15:16:20.696539+00:00", "trade", 11.81, 25.0]
["2026-08-31T15:16:20.696575+00:00", "trade", 11.81, 25.0]
["2026-08-31T15:16:20.696609+00:00", "trade", 11.81, 14.0]
["2026-08-31T15:16:20.696762+00:00", "trade", 11.81, 25.0]
["2026-08-31T15:16:20.696777+00:00", "trade", 11.81, 25.0]
["2026-08-31T15:16:20.696803+00:00", "trade", 11.81, 25.0]
["2026-08-31T15:16:20.696809+00:00", "trade", 11.81, 25.0]
["2026-08-31T15:16:20.696839+00:00", "trade", 11.81, 25.0]
["2026-08-31T15:16:20.696868+00:00", "trade", 11.81, 7.0]
["2026-08-31T15:16:20.696901+00:00", "trade", 11.81, 14.0]
["2026-08-31T15:16:20.696965+00:00", "trade", 11.81, 25.0]
["2026-08-31T15:16:20.697017+00:00", "trade", 11.81, 25.0]
["2026-08-31T15:16:20.697084+00:00", "trade", 11.81, 7.0]
["2026-08-31T15:16:20.697235+00:00", "trade", 11.81, 25.0]
["2026-08-31T15:16:20.748417+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:16:20.753023+00:00", "trade", 11.7803, 50.0]
["2026-08-31T15:16:20.760040+00:00", "trade", 11.8, 21.0]
["2026-08-31T15:16:20.773260+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:16:20.773261+00:00", "quote", 11.78, 11.79]
["2026-08-31T15:16:20.773285+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:16:20.773285+00:00", "quote", 11.78, 11.82]
["2026-08-31T15:16:20.773963+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:16:20.774426+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:16:20.774881+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:16:20.775025+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:16:20.775237+00:00", "trade", 11.7806, 100.0]
["2026-08-31T15:16:20.775634+00:00", "trade", 11.7806, 100.0]
["2026-08-31T15:16:20.775692+00:00", "trade", 11.7806, 25.0]
["2026-08-31T15:16:20.775734+00:00", "trade", 11.7806, 25.0]
["2026-08-31T15:16:20.775775+00:00", "trade", 11.7806, 25.0]
["2026-08-31T15:16:20.775807+00:00", "trade", 11.7804, 139.0]
["2026-08-31T15:16:20.775837+00:00", "trade", 11.7806, 25.0]
["2026-08-31T15:16:20.776138+00:00", "quote", 11.78, 11.79]
["2026-08-31T15:16:20.776737+00:00", "quote", 11.78, 11.79]
["2026-08-31T15:16:20.782880+00:00", "trade", 11.7897, 1.0]
["2026-08-31T15:16:20.786522+00:00", "trade", 11.79, 850.0]
["2026-08-31T15:16:20.793890+00:00", "trade", 11.785, 2.0]
["2026-08-31T15:16:20.798544+00:00", "quote", 11.78, 11.79]
["2026-08-31T15:16:20.798551+00:00", "quote", 11.78, 11.82]
["2026-08-31T15:16:20.809990+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:16:20.811368+00:00", "trade", 11.7801, 100.0]
["2026-08-31T15:16:20.828103+00:00", "trade", 11.8, 8.0]
["2026-08-31T15:16:20.849075+00:00", "trade", 11.77, 4.0]
["2026-08-31T15:16:20.849081+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:16:20.849128+00:00", "trade", 11.78, 18.0]
["2026-08-31T15:16:20.849130+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:16:20.849130+00:00", "trade", 11.78, 39.0]
["2026-08-31T15:16:20.849134+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:16:20.849134+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:16:20.849137+00:00", "trade", 11.78, 50.0]
["2026-08-31T15:16:20.849137+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:16:20.849142+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:16:20.849142+00:00", "trade", 11.77, 41.0]
["2026-08-31T15:16:20.849144+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:16:20.849146+00:00", "quote", 11.75, 11.82]
["2026-08-31T15:16:20.849148+00:00", "trade", 11.76, 118.0]
["2026-08-31T15:16:20.849149+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:16:20.849149+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:16:20.849151+00:00", "trade", 11.76, 400.0]
["2026-08-31T15:16:20.849154+00:00", "trade", 11.76, 57.0]
["2026-08-31T15:16:20.849156+00:00", "trade", 11.76, 41.0]
["2026-08-31T15:16:20.849158+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:16:20.849158+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:16:20.849161+00:00", "trade", 11.75, 250.0]
["2026-08-31T15:16:20.849162+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:16:20.849165+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:16:20.849165+00:00", "trade", 11.75, 41.0]
["2026-08-31T15:16:20.849216+00:00", "trade", 11.78, 15.0]
["2026-08-31T15:16:20.849881+00:00", "trade", 11.76, 20.0]
["2026-08-31T15:16:20.850029+00:00", "trade", 11.76, 40.0]
["2026-08-31T15:16:20.850330+00:00", "trade", 11.76, 25.0]
["2026-08-31T15:16:20.850434+00:00", "trade", 11.76, 25.0]
["2026-08-31T15:16:20.850468+00:00", "trade", 11.76, 25.0]
["2026-08-31T15:16:20.850481+00:00", "trade", 11.76, 50.0]
["2026-08-31T15:16:20.850792+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:16:20.851295+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:16:20.851311+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:16:20.851311+00:00", "trade", 11.75, 125.0]
["2026-08-31T15:16:20.851385+00:00", "trade", 11.75, 320.0]
["2026-08-31T15:16:20.851385+00:00", "quote", 11.74, 11.82]
["2026-08-31T15:16:20.851945+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:16:20.851945+00:00", "trade", 11.74, 13.0]
["2026-08-31T15:16:20.852118+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:16:20.852136+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:16:20.852136+00:00", "trade", 11.74, 3.0]
["2026-08-31T15:16:20.852137+00:00", "trade", 11.74, 16.0]
["2026-08-31T15:16:20.852137+00:00", "quote", 11.74, 11.82]
["2026-08-31T15:16:20.852485+00:00", "trade", 11.74, 84.0]
["2026-08-31T15:16:20.852485+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:16:20.852486+00:00", "quote", 11.73, 11.82]
["2026-08-31T15:16:20.853219+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:16:20.853581+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:16:20.853581+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:20.853581+00:00", "quote", 11.72, 11.82]
["2026-08-31T15:16:20.853683+00:00", "trade", 11.73, 33.0]
["2026-08-31T15:16:20.854692+00:00", "trade", 11.72, 50.0]
["2026-08-31T15:16:20.854695+00:00", "trade", 11.72, 300.0]
["2026-08-31T15:16:20.854695+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:16:20.854695+00:00", "quote", 11.71, 11.82]
["2026-08-31T15:16:20.855595+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:16:20.855602+00:00", "trade", 11.73, 321.0]
["2026-08-31T15:16:20.855706+00:00", "trade", 11.71, 62.0]
["2026-08-31T15:16:20.855733+00:00", "trade", 11.71, 5.0]
["2026-08-31T15:16:20.855906+00:00", "trade", 11.7487, 3.0]
["2026-08-31T15:16:20.855975+00:00", "trade", 11.71, 9.0]
["2026-08-31T15:16:20.855975+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:16:20.855975+00:00", "trade", 11.71, 3.0]
["2026-08-31T15:16:20.855975+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:16:20.855976+00:00", "quote", 11.7, 11.82]
["2026-08-31T15:16:20.855982+00:00", "trade", 11.71, 250.0]
["2026-08-31T15:16:20.855984+00:00", "trade", 11.71, 500.0]
["2026-08-31T15:16:20.855984+00:00", "trade", 11.71, 300.0]
["2026-08-31T15:16:20.856126+00:00", "trade", 11.7415, 3.0]
["2026-08-31T15:16:20.856480+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:20.856572+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:16:20.856927+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:16:20.857550+00:00", "trade", 11.7, 111.0]
["2026-08-31T15:16:20.857570+00:00", "quote", 11.7, 11.73]
["2026-08-31T15:16:20.857592+00:00", "trade", 11.7, 6.0]
["2026-08-31T15:16:20.857702+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:16:20.857963+00:00", "trade", 11.7, 45.0]
["2026-08-31T15:16:20.857965+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:16:20.857965+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:16:20.857965+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:16:20.857971+00:00", "trade", 11.7, 300.0]
["2026-08-31T15:16:20.857973+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:16:20.857973+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:16:20.857973+00:00", "trade", 11.7, 200.0]
["2026-08-31T15:16:20.857974+00:00", "quote", 11.69, 11.73]
["2026-08-31T15:16:20.857977+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:16:20.857980+00:00", "trade", 11.7, 120.0]
["2026-08-31T15:16:20.857981+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:16:20.857981+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:16:20.857984+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:16:20.857986+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:16:20.857988+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:16:20.858127+00:00", "quote", 11.69, 11.74]
["2026-08-31T15:16:20.858391+00:00", "quote", 11.69, 11.82]
["2026-08-31T15:16:20.858487+00:00", "trade", 11.69, 2.0]
["2026-08-31T15:16:20.858848+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:16:20.858848+00:00", "trade", 11.69, 3.0]
["2026-08-31T15:16:20.858848+00:00", "trade", 11.69, 9.0]
["2026-08-31T15:16:20.858896+00:00", "trade", 11.69, 14.0]
["2026-08-31T15:16:20.858959+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:16:20.859572+00:00", "trade", 11.69, 2.0]
["2026-08-31T15:16:20.859646+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:16:20.860558+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:16:20.860573+00:00", "trade", 11.69, 23.0]
["2026-08-31T15:16:20.860573+00:00", "quote", 11.69, 11.82]
["2026-08-31T15:16:20.860957+00:00", "trade", 11.69, 65.0]
["2026-08-31T15:16:20.860957+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:16:20.860957+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:16:20.861556+00:00", "quote", 11.69, 11.82]
["2026-08-31T15:16:20.861557+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:16:20.861981+00:00", "quote", 11.69, 11.82]
["2026-08-31T15:16:20.862146+00:00", "trade", 11.69, 2264.0]
["2026-08-31T15:16:20.862146+00:00", "quote", 11.68, 11.82]
["2026-08-31T15:16:20.862147+00:00", "trade", 11.71, 89.0]
["2026-08-31T15:16:20.862148+00:00", "trade", 11.71, 11.0]
["2026-08-31T15:16:20.862165+00:00", "quote", 11.68, 11.71]
["2026-08-31T15:16:20.862724+00:00", "quote", 11.68, 11.71]
["2026-08-31T15:16:20.862782+00:00", "trade", 11.68, 80.0]
["2026-08-31T15:16:20.862987+00:00", "quote", 11.68, 11.82]
["2026-08-31T15:16:20.863150+00:00", "quote", 11.67, 11.82]
["2026-08-31T15:16:20.863152+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:16:20.863152+00:00", "trade", 11.68, 50.0]
["2026-08-31T15:16:20.863908+00:00", "quote", 11.67, 11.69]
["2026-08-31T15:16:20.863929+00:00", "trade", 11.67, 500.0]
["2026-08-31T15:16:20.863930+00:00", "quote", 11.67, 11.69]
["2026-08-31T15:16:20.863940+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:16:20.863970+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:16:20.864256+00:00", "trade", 11.65, 162.0]
["2026-08-31T15:16:20.864262+00:00", "trade", 11.65, 60.0]
["2026-08-31T15:16:20.864269+00:00", "trade", 11.65, 35.0]
["2026-08-31T15:16:20.864273+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:16:20.864276+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:16:20.864276+00:00", "trade", 11.67, 7.0]
["2026-08-31T15:16:20.864276+00:00", "quote", 11.66, 11.69]
["2026-08-31T15:16:20.864277+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:16:20.864465+00:00", "quote", 11.66, 11.69]
["2026-08-31T15:16:20.864473+00:00", "trade", 11.65, 38.0]
["2026-08-31T15:16:20.864492+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:16:20.864494+00:00", "trade", 11.66, 150.0]
["2026-08-31T15:16:20.864494+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:16:20.864494+00:00", "quote", 11.65, 11.69]
["2026-08-31T15:16:20.864514+00:00", "trade", 11.65, 88.0]
["2026-08-31T15:16:20.864515+00:00", "quote", 11.65, 11.69]
["2026-08-31T15:16:20.864529+00:00", "trade", 11.65, 271.0]
["2026-08-31T15:16:20.864529+00:00", "trade", 11.65, 81.0]
["2026-08-31T15:16:20.864531+00:00", "quote", 11.63, 11.69]
["2026-08-31T15:16:20.864541+00:00", "quote", 11.63, 11.81]
["2026-08-31T15:16:20.864575+00:00", "quote", 11.63, 11.82]
["2026-08-31T15:16:20.864658+00:00", "trade", 11.63, 16.0]
["2026-08-31T15:16:20.864760+00:00", "trade", 11.67, 50.0]
["2026-08-31T15:16:20.864811+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:20.864813+00:00", "trade", 11.64, 16.0]
["2026-08-31T15:16:20.864813+00:00", "trade", 11.64, 14.0]
["2026-08-31T15:16:20.864862+00:00", "trade", 11.64, 36.0]
["2026-08-31T15:16:20.864947+00:00", "quote", 11.63, 11.82]
["2026-08-31T15:16:20.864948+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:16:20.864948+00:00", "trade", 11.63, 68.0]
["2026-08-31T15:16:20.864952+00:00", "trade", 11.63, 95.0]
["2026-08-31T15:16:20.864954+00:00", "quote", 11.63, 11.82]
["2026-08-31T15:16:20.865021+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:16:20.865080+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:16:20.865121+00:00", "trade", 11.63, 55.0]
["2026-08-31T15:16:20.865121+00:00", "quote", 11.63, 11.82]
["2026-08-31T15:16:20.865264+00:00", "trade", 11.63, 52.0]
["2026-08-31T15:16:20.865264+00:00", "trade", 11.63, 15.0]
["2026-08-31T15:16:20.865266+00:00", "quote", 11.63, 11.82]
["2026-08-31T15:16:20.865392+00:00", "trade", 11.63, 65.0]
["2026-08-31T15:16:20.865452+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:16:20.865628+00:00", "trade", 11.63, 15.0]
["2026-08-31T15:16:20.865636+00:00", "trade", 11.63, 67.0]
["2026-08-31T15:16:20.865637+00:00", "quote", 11.63, 11.82]
["2026-08-31T15:16:20.866262+00:00", "trade", 11.63, 136.0]
["2026-08-31T15:16:20.866263+00:00", "trade", 11.63, 255.0]
["2026-08-31T15:16:20.866263+00:00", "quote", 11.63, 11.82]
["2026-08-31T15:16:20.868599+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:20.868635+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:20.868670+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:20.868705+00:00", "trade", 11.66, 14.0]
["2026-08-31T15:16:20.868743+00:00", "trade", 11.64, 6.0]
["2026-08-31T15:16:20.868753+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:16:20.868754+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:16:20.868758+00:00", "trade", 11.64, 50.0]
["2026-08-31T15:16:20.868761+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:16:20.868871+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:16:20.869044+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:16:20.869052+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:20.871725+00:00", "trade", 11.63, 15.0]
["2026-08-31T15:16:20.872719+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:16:20.872719+00:00", "trade", 11.64, 31.0]
["2026-08-31T15:16:20.875567+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:16:20.875569+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:16:20.875569+00:00", "trade", 11.64, 50.0]
["2026-08-31T15:16:20.878253+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:16:20.878253+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:16:20.878254+00:00", "trade", 11.64, 7.0]
["2026-08-31T15:16:20.878255+00:00", "trade", 11.64, 44.0]
["2026-08-31T15:16:20.881915+00:00", "quote", 11.63, 11.82]
["2026-08-31T15:16:20.912173+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:16:20.912890+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:16:20.918284+00:00", "trade", 11.7352, 100.0]
["2026-08-31T15:16:20.919425+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:16:20.919430+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:16:20.919432+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:16:20.919434+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:16:20.919436+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:16:20.919440+00:00", "trade", 11.64, 19.0]
["2026-08-31T15:16:20.919451+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:16:20.919455+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:16:20.919823+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:16:20.920962+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:16:20.920965+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:16:20.925053+00:00", "trade", 11.6732, 8.0]
["2026-08-31T15:16:20.934979+00:00", "trade", 12.02, 100.0]
["2026-08-31T15:16:20.941310+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:16:20.941328+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:16:20.941332+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:16:20.941705+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:16:20.941706+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:16:20.956816+00:00", "trade", 11.7849, 73.0]
["2026-08-31T15:16:21.004994+00:00", "quote", 11.63, 11.82]
["2026-08-31T15:16:21.005943+00:00", "quote", 11.63, 11.82]
["2026-08-31T15:16:21.054006+00:00", "trade", 11.7849, 53.0]
["2026-08-31T15:16:21.054038+00:00", "trade", 11.7849, 15.0]
["2026-08-31T15:16:21.056377+00:00", "trade", 11.63, 11.0]
["2026-08-31T15:16:21.062307+00:00", "trade", 11.7849, 11.0]
["2026-08-31T15:16:21.087586+00:00", "quote", 11.63, 11.82]
["2026-08-31T15:16:21.105699+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:16:21.106051+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:16:21.107061+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:16:21.107118+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.107192+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.107251+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.107311+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.107370+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.107429+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.107486+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.107545+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.107553+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.107614+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.107671+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.107743+00:00", "trade", 11.7849, 150.0]
["2026-08-31T15:16:21.107752+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.107938+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.107943+00:00", "trade", 11.7849, 2.0]
["2026-08-31T15:16:21.108280+00:00", "trade", 11.7728, 5.0]
["2026-08-31T15:16:21.108316+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.108344+00:00", "trade", 11.8153, 655.0]
["2026-08-31T15:16:21.108351+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.108691+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.108947+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.109067+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.109441+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.109533+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.109818+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.110123+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.110192+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.110566+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.110713+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.110940+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.111300+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.111885+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.112475+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.112533+00:00", "trade", 11.66, 287.0]
["2026-08-31T15:16:21.113064+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.132010+00:00", "quote", 11.63, 11.8]
["2026-08-31T15:16:21.174813+00:00", "trade", 11.78, 15.0]
["2026-08-31T15:16:21.175778+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:16:21.175781+00:00", "trade", 11.66, 343.0]
["2026-08-31T15:16:21.175804+00:00", "trade", 11.66, 57.0]
["2026-08-31T15:16:21.175877+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.175880+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:16:21.175890+00:00", "trade", 11.66, 57.0]
["2026-08-31T15:16:21.175950+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.176014+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.176076+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.176141+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:21.176172+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:16:21.193670+00:00", "trade", 11.6586, 100.0]
["2026-08-31T15:16:21.196251+00:00", "trade", 11.715, 40.0]
["2026-08-31T15:16:21.205515+00:00", "trade", 11.7849, 74.0]
["2026-08-31T15:16:21.205601+00:00", "trade", 11.7849, 54.0]
["2026-08-31T15:16:21.223372+00:00", "trade", 11.715, 10.0]
["2026-08-31T15:16:21.261719+00:00", "quote", 11.63, 11.8]
["2026-08-31T15:16:21.270325+00:00", "trade", 11.715, 850.0]
["2026-08-31T15:16:21.273049+00:00", "trade", 11.66, 4.0]
["2026-08-31T15:16:21.275263+00:00", "trade", 11.6301, 4.0]
["2026-08-31T15:16:21.280972+00:00", "trade", 11.7814, 15.0]
["2026-08-31T15:16:21.281474+00:00", "trade", 11.6722, 98.0]
["2026-08-31T15:16:21.282044+00:00", "trade", 11.7849, 84.0]
["2026-08-31T15:16:21.317277+00:00", "quote", 11.63, 11.8]
["2026-08-31T15:16:21.332882+00:00", "trade", 11.67, 8.0]
["2026-08-31T15:16:21.341038+00:00", "quote", 11.63, 11.79]
["2026-08-31T15:16:21.341103+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:16:21.341104+00:00", "quote", 11.63, 11.8]
["2026-08-31T15:16:21.341236+00:00", "trade", 11.69, 42.0]
["2026-08-31T15:16:21.345207+00:00", "quote", 11.63, 11.8]
["2026-08-31T15:16:21.350502+00:00", "trade", 11.7, 57.0]
["2026-08-31T15:16:21.350502+00:00", "trade", 11.67, 43.0]
["2026-08-31T15:16:21.359947+00:00", "trade", 11.6484, 250.0]
["2026-08-31T15:16:21.363363+00:00", "trade", 11.67, 6.0]
["2026-08-31T15:16:21.363365+00:00", "trade", 11.66, 19.0]
["2026-08-31T15:16:21.371081+00:00", "quote", 11.63, 11.76]
["2026-08-31T15:16:21.371374+00:00", "trade", 11.69, 61.0]
["2026-08-31T15:16:21.371376+00:00", "quote", 11.63, 11.8]
["2026-08-31T15:16:21.374397+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:16:21.431090+00:00", "trade", 11.68, 20.0]
["2026-08-31T15:16:21.479512+00:00", "trade", 11.7999, 10.0]
["2026-08-31T15:16:21.486856+00:00", "trade", 11.6301, 1.0]
["2026-08-31T15:16:21.490885+00:00", "trade", 11.715, 400.0]
["2026-08-31T15:16:21.526083+00:00", "trade", 11.7999, 1950.0]
["2026-08-31T15:16:21.530167+00:00", "trade", 11.715, 500.0]
["2026-08-31T15:16:21.554502+00:00", "trade", 11.66, 27.0]
["2026-08-31T15:16:21.555850+00:00", "trade", 11.6406, 27.0]
["2026-08-31T15:16:21.570319+00:00", "trade", 11.7, 16.0]
["2026-08-31T15:16:21.572282+00:00", "trade", 11.715, 9.0]
["2026-08-31T15:16:21.585093+00:00", "trade", 11.6722, 8.0]
["2026-08-31T15:16:21.623506+00:00", "trade", 11.6722, 2.0]
["2026-08-31T15:16:21.649723+00:00", "trade", 11.715, 10.0]
["2026-08-31T15:16:21.657698+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:16:21.681601+00:00", "trade", 11.715, 200.0]
["2026-08-31T15:16:21.722457+00:00", "trade", 11.6722, 7.0]
["2026-08-31T15:16:21.754825+00:00", "trade", 11.715, 10.0]
["2026-08-31T15:16:21.789010+00:00", "trade", 11.715, 16.0]
["2026-08-31T15:16:21.796651+00:00", "trade", 11.6722, 5.0]
["2026-08-31T15:16:21.797607+00:00", "trade", 11.6722, 50.0]
["2026-08-31T15:16:21.814795+00:00", "trade", 11.8, 1950.0]
["2026-08-31T15:16:21.847997+00:00", "trade", 11.715, 1.0]
["2026-08-31T15:16:21.848970+00:00", "trade", 11.67, 14.0]
["2026-08-31T15:16:21.864876+00:00", "trade", 11.715, 35.0]
["2026-08-31T15:16:21.934746+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:16:21.934863+00:00", "trade", 11.82, 10.0]
["2026-08-31T15:16:21.935112+00:00", "trade", 11.7848, 25.0]
["2026-08-31T15:16:21.935172+00:00", "trade", 11.784, 189.0]
["2026-08-31T15:16:21.935264+00:00", "trade", 11.7848, 30.0]
["2026-08-31T15:16:21.935298+00:00", "trade", 11.7848, 20.0]
["2026-08-31T15:16:21.935394+00:00", "trade", 11.7848, 9.0]
["2026-08-31T15:16:21.935428+00:00", "trade", 11.7848, 12.0]
["2026-08-31T15:16:21.935496+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:16:21.935680+00:00", "trade", 11.647, 387.0]
["2026-08-31T15:16:22.005008+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:16:22.043857+00:00", "trade", 11.7958, 3.0]
["2026-08-31T15:16:22.044174+00:00", "trade", 11.715, 3.0]
["2026-08-31T15:16:22.104102+00:00", "trade", 11.6301, 25.0]
["2026-08-31T15:16:22.139533+00:00", "trade", 11.63, 38.0]
["2026-08-31T15:16:22.198712+00:00", "trade", 11.6301, 25.0]
["2026-08-31T15:16:22.239928+00:00", "trade", 11.6721, 130.0]
["2026-08-31T15:16:22.288488+00:00", "trade", 11.715, 25.0]
["2026-08-31T15:16:22.304060+00:00", "trade", 11.63, 500.0]
["2026-08-31T15:16:22.308947+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:16:22.320659+00:00", "trade", 11.6722, 25.0]
["2026-08-31T15:16:22.333954+00:00", "trade", 11.67, 43.0]
["2026-08-31T15:16:22.333955+00:00", "trade", 11.67, 42.0]
["2026-08-31T15:16:22.333955+00:00", "trade", 11.67, 15.0]
["2026-08-31T15:16:22.334447+00:00", "trade", 11.67, 85.0]
["2026-08-31T15:16:22.334448+00:00", "trade", 11.67, 15.0]
["2026-08-31T15:16:22.334884+00:00", "trade", 11.67, 85.0]
["2026-08-31T15:16:22.334884+00:00", "trade", 11.67, 15.0]
["2026-08-31T15:16:22.335319+00:00", "trade", 11.67, 42.0]
["2026-08-31T15:16:22.335320+00:00", "trade", 11.67, 58.0]
["2026-08-31T15:16:22.335759+00:00", "trade", 11.67, 42.0]
["2026-08-31T15:16:22.335760+00:00", "trade", 11.66, 12.0]
["2026-08-31T15:16:22.335811+00:00", "quote", 11.63, 11.79]
["2026-08-31T15:16:22.335826+00:00", "quote", 11.63, 11.76]
["2026-08-31T15:16:22.335920+00:00", "trade", 11.66, 46.0]
["2026-08-31T15:16:22.336332+00:00", "trade", 11.66, 35.0]
["2026-08-31T15:16:22.336360+00:00", "trade", 11.65, 65.0]
["2026-08-31T15:16:22.336656+00:00", "trade", 11.64, 9.0]
["2026-08-31T15:16:22.336767+00:00", "trade", 11.65, 35.0]
["2026-08-31T15:16:22.336793+00:00", "trade", 11.64, 56.0]
["2026-08-31T15:16:22.337218+00:00", "trade", 11.65, 90.0]
["2026-08-31T15:16:22.343840+00:00", "quote", 11.63, 11.79]
["2026-08-31T15:16:22.355044+00:00", "quote", 11.63, 11.8]
["2026-08-31T15:16:22.373211+00:00", "trade", 11.6301, 74.0]
["2026-08-31T15:16:22.414737+00:00", "trade", 11.6787, 2.0]
["2026-08-31T15:16:22.416725+00:00", "trade", 11.715, 50.0]
["2026-08-31T15:16:22.429272+00:00", "trade", 11.715, 50.0]
["2026-08-31T15:16:22.476890+00:00", "trade", 11.715, 100.0]
["2026-08-31T15:16:22.480153+00:00", "trade", 11.6301, 10.0]
["2026-08-31T15:16:22.484951+00:00", "trade", 11.6304, 18.0]
["2026-08-31T15:16:22.500974+00:00", "trade", 11.6722, 1.0]
["2026-08-31T15:16:22.517289+00:00", "trade", 11.6301, 10.0]
["2026-08-31T15:16:22.520980+00:00", "trade", 11.715, 332.0]
["2026-08-31T15:16:22.644432+00:00", "trade", 11.6788, 2.0]
["2026-08-31T15:16:22.646934+00:00", "trade", 11.715, 100.0]
["2026-08-31T15:16:22.675740+00:00", "trade", 11.6788, 6.0]
["2026-08-31T15:16:22.676105+00:00", "trade", 11.6788, 1.0]
["2026-08-31T15:16:22.696210+00:00", "trade", 11.6598, 100.0]
["2026-08-31T15:16:22.698033+00:00", "trade", 11.715, 9.0]
["2026-08-31T15:16:22.703407+00:00", "trade", 11.6788, 1.0]
["2026-08-31T15:16:22.707237+00:00", "trade", 11.6787, 18.0]
["2026-08-31T15:16:22.732474+00:00", "trade", 11.6788, 8.0]
["2026-08-31T15:16:22.764130+00:00", "trade", 11.715, 10.0]
["2026-08-31T15:16:22.764489+00:00", "trade", 11.715, 1.0]
["2026-08-31T15:16:22.783099+00:00", "trade", 11.715, 41.0]
["2026-08-31T15:16:22.791651+00:00", "trade", 11.715, 2.0]
["2026-08-31T15:16:22.806745+00:00", "trade", 11.6761, 60.0]
["2026-08-31T15:16:22.857993+00:00", "trade", 11.715, 155.0]
["2026-08-31T15:16:22.916972+00:00", "trade", 11.715, 100.0]
["2026-08-31T15:16:22.930929+00:00", "trade", 11.6301, 500.0]
["2026-08-31T15:16:22.940547+00:00", "trade", 11.71, 5.0]
["2026-08-31T15:16:22.945284+00:00", "trade", 11.6788, 5.0]
["2026-08-31T15:16:22.945659+00:00", "trade", 11.6788, 1.0]
["2026-08-31T15:16:22.974273+00:00", "trade", 11.6787, 29.0]
["2026-08-31T15:16:22.987443+00:00", "trade", 11.715, 50.0]
["2026-08-31T15:16:23.001792+00:00", "trade", 11.6788, 7.0]
["2026-08-31T15:16:23.018127+00:00", "trade", 11.6722, 31.0]
["2026-08-31T15:16:23.020505+00:00", "trade", 11.715, 25.0]
["2026-08-31T15:16:23.035515+00:00", "trade", 11.715, 20.0]
["2026-08-31T15:16:23.042538+00:00", "trade", 11.715, 4.0]
["2026-08-31T15:16:23.042937+00:00", "trade", 11.67, 55.0]
["2026-08-31T15:16:23.042941+00:00", "trade", 11.66, 45.0]
["2026-08-31T15:16:23.043298+00:00", "trade", 11.67, 42.0]
["2026-08-31T15:16:23.043298+00:00", "trade", 11.66, 58.0]
["2026-08-31T15:16:23.044515+00:00", "trade", 11.7999, 4.0]
["2026-08-31T15:16:23.045800+00:00", "trade", 11.6744, 204.0]
["2026-08-31T15:16:23.045831+00:00", "trade", 11.6697, 1.0]
["2026-08-31T15:16:23.059847+00:00", "trade", 11.7999, 96.0]
["2026-08-31T15:16:23.061526+00:00", "trade", 11.715, 96.0]
["2026-08-31T15:16:23.072496+00:00", "trade", 11.6802, 10.0]
["2026-08-31T15:16:23.087276+00:00", "trade", 11.715, 25.0]
["2026-08-31T15:16:23.094437+00:00", "trade", 11.6802, 2.0]
["2026-08-31T15:16:23.098293+00:00", "trade", 11.715, 3.0]
["2026-08-31T15:16:23.119218+00:00", "trade", 11.7578, 2.0]
["2026-08-31T15:16:23.129804+00:00", "trade", 11.6802, 3.0]
["2026-08-31T15:16:23.145782+00:00", "trade", 11.6801, 22.0]
["2026-08-31T15:16:23.147891+00:00", "trade", 11.7578, 9.0]
["2026-08-31T15:16:23.161335+00:00", "trade", 11.6802, 2.0]
["2026-08-31T15:16:23.161702+00:00", "trade", 11.6802, 1.0]
["2026-08-31T15:16:23.183782+00:00", "trade", 11.715, 100.0]
["2026-08-31T15:16:23.197970+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:16:23.231223+00:00", "trade", 11.715, 72.0]
["2026-08-31T15:16:23.255708+00:00", "trade", 11.6802, 1.0]
["2026-08-31T15:16:23.256068+00:00", "trade", 11.6802, 1.0]
["2026-08-31T15:16:23.271701+00:00", "trade", 11.715, 35.0]
["2026-08-31T15:16:23.304711+00:00", "trade", 11.715, 5.0]
["2026-08-31T15:16:23.338019+00:00", "trade", 11.715, 10.0]
["2026-08-31T15:16:23.368785+00:00", "trade", 11.6802, 10.0]
["2026-08-31T15:16:23.369131+00:00", "trade", 11.6802, 1.0]
["2026-08-31T15:16:23.380104+00:00", "trade", 11.715, 3.0]
["2026-08-31T15:16:23.397733+00:00", "trade", 11.63, 70.0]
["2026-08-31T15:16:23.433836+00:00", "trade", 11.71, 5.0]
["2026-08-31T15:16:23.433838+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:16:23.436188+00:00", "trade", 11.6834, 1.0]
["2026-08-31T15:16:23.452212+00:00", "trade", 11.715, 10.0]
["2026-08-31T15:16:23.479884+00:00", "quote", 11.72, 11.8]
["2026-08-31T15:16:23.479904+00:00", "quote", 11.72, 11.8]
["2026-08-31T15:16:23.483745+00:00", "trade", 11.76, 10.0]
["2026-08-31T15:16:23.524025+00:00", "trade", 11.72, 109.0]
["2026-08-31T15:16:23.524307+00:00", "trade", 11.721, 11.0]
["2026-08-31T15:16:23.546569+00:00", "trade", 11.72, 50.0]
["2026-08-31T15:16:23.561897+00:00", "trade", 11.72, 8.0]
["2026-08-31T15:16:23.631109+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:16:23.659971+00:00", "quote", 11.72, 11.79]
["2026-08-31T15:16:23.661966+00:00", "trade", 11.7248, 47.0]
["2026-08-31T15:16:23.680107+00:00", "trade", 11.7638, 100.0]
["2026-08-31T15:16:23.686696+00:00", "trade", 11.755, 500.0]
["2026-08-31T15:16:23.687742+00:00", "trade", 11.7952, 45.0]
["2026-08-31T15:16:23.706443+00:00", "trade", 11.755, 81.0]
["2026-08-31T15:16:23.710046+00:00", "trade", 11.755, 4.0]
["2026-08-31T15:16:23.775898+00:00", "trade", 11.74, 89.0]
["2026-08-31T15:16:23.780167+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:16:23.780171+00:00", "trade", 11.73, 4.0]
["2026-08-31T15:16:23.780171+00:00", "trade", 11.73, 54.0]
["2026-08-31T15:16:23.783715+00:00", "trade", 11.7202, 152.0]
["2026-08-31T15:16:23.783820+00:00", "trade", 11.7215, 200.0]
["2026-08-31T15:16:23.860829+00:00", "trade", 11.755, 50.0]
["2026-08-31T15:16:23.886486+00:00", "trade", 11.7248, 11.0]
["2026-08-31T15:16:23.886745+00:00", "trade", 11.7578, 25.0]
["2026-08-31T15:16:23.896962+00:00", "trade", 11.73, 129.0]
["2026-08-31T15:16:23.899529+00:00", "trade", 11.755, 71.0]
["2026-08-31T15:16:23.964709+00:00", "trade", 11.7361, 11.0]
["2026-08-31T15:16:23.967423+00:00", "trade", 11.7899, 25.0]
["2026-08-31T15:16:24.014671+00:00", "trade", 11.7206, 56.0]
["2026-08-31T15:16:24.043227+00:00", "trade", 11.7378, 5.0]
["2026-08-31T15:16:24.050131+00:00", "trade", 11.755, 145.0]
["2026-08-31T15:16:24.063968+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:16:24.065115+00:00", "trade", 11.73, 14.0]
["2026-08-31T15:16:24.183516+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:16:24.185915+00:00", "trade", 11.7248, 162.0]
["2026-08-31T15:16:24.185944+00:00", "trade", 11.7248, 15.0]
["2026-08-31T15:16:24.188089+00:00", "trade", 11.755, 9.0]
["2026-08-31T15:16:24.204451+00:00", "trade", 11.7852, 1.0]
["2026-08-31T15:16:24.210457+00:00", "trade", 11.76, 25.0]
["2026-08-31T15:16:24.301823+00:00", "trade", 11.7248, 4.0]
["2026-08-31T15:16:24.313263+00:00", "trade", 11.7899, 100.0]
["2026-08-31T15:16:24.325731+00:00", "trade", 11.755, 200.0]
["2026-08-31T15:16:24.325932+00:00", "trade", 11.755, 100.0]
["2026-08-31T15:16:24.326074+00:00", "trade", 11.755, 109.0]
["2026-08-31T15:16:24.326262+00:00", "trade", 11.755, 209.0]
["2026-08-31T15:16:24.327119+00:00", "trade", 11.755, 200.0]
["2026-08-31T15:16:24.327465+00:00", "trade", 11.755, 309.0]
["2026-08-31T15:16:24.329389+00:00", "trade", 11.755, 309.0]
["2026-08-31T15:16:24.340368+00:00", "trade", 11.76, 244.0]
["2026-08-31T15:16:24.350667+00:00", "trade", 11.76, 300.0]
["2026-08-31T15:16:24.350790+00:00", "trade", 11.76, 75.0]
["2026-08-31T15:16:24.350793+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:16:24.350793+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:16:24.350793+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:16:24.350793+00:00", "quote", 11.72, 11.8]
["2026-08-31T15:16:24.350796+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:16:24.351239+00:00", "quote", 11.72, 11.8]
["2026-08-31T15:16:24.351347+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:16:24.351355+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:16:24.351656+00:00", "quote", 11.72, 11.8]
["2026-08-31T15:16:24.351761+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:16:24.351762+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:16:24.353161+00:00", "trade", 11.78, 200.0]
["2026-08-31T15:16:24.353305+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:16:24.353333+00:00", "trade", 11.78, 300.0]
["2026-08-31T15:16:24.353581+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:16:24.353951+00:00", "trade", 11.78, 1400.0]
["2026-08-31T15:16:24.354216+00:00", "trade", 11.78, 596.0]
["2026-08-31T15:16:24.354971+00:00", "trade", 11.7899, 720.0]
["2026-08-31T15:16:24.355751+00:00", "quote", 11.72, 11.8]
["2026-08-31T15:16:24.357028+00:00", "trade", 11.73, 41.0]
["2026-08-31T15:16:24.358007+00:00", "trade", 11.78, 200.0]
["2026-08-31T15:16:24.428639+00:00", "trade", 11.78, 50.0]
["2026-08-31T15:16:24.467377+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:16:24.473224+00:00", "trade", 11.7783, 20.0]
["2026-08-31T15:16:24.483134+00:00", "trade", 11.7783, 5.0]
["2026-08-31T15:16:24.524481+00:00", "trade", 11.72, 360.0]
["2026-08-31T15:16:24.527499+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:16:24.529199+00:00", "trade", 11.789, 300.0]
["2026-08-31T15:16:24.562947+00:00", "trade", 11.7783, 10.0]
["2026-08-31T15:16:24.568014+00:00", "trade", 11.755, 56.0]
["2026-08-31T15:16:24.583633+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:16:24.626439+00:00", "trade", 11.72, 524.0]
["2026-08-31T15:16:24.698807+00:00", "trade", 11.76, 25.0]
["2026-08-31T15:16:24.705906+00:00", "trade", 11.78, 50.0]
["2026-08-31T15:16:24.705906+00:00", "quote", 11.72, 11.8]
["2026-08-31T15:16:24.735722+00:00", "trade", 11.7201, 500.0]
["2026-08-31T15:16:24.811678+00:00", "trade", 11.78, 4.0]
["2026-08-31T15:16:24.867068+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:16:24.869769+00:00", "trade", 11.7201, 100.0]
["2026-08-31T15:16:24.928983+00:00", "trade", 11.7248, 14.0]
["2026-08-31T15:16:24.940774+00:00", "trade", 11.78, 8.0]
["2026-08-31T15:16:24.998681+00:00", "trade", 11.76, 76.0]
["2026-08-31T15:16:25.062123+00:00", "trade", 11.76, 4.0]
["2026-08-31T15:16:25.063944+00:00", "trade", 11.7734, 180.0]
["2026-08-31T15:16:25.093691+00:00", "trade", 11.78, 50.0]
["2026-08-31T15:16:25.102260+00:00", "trade", 11.727, 215.0]
["2026-08-31T15:16:25.137821+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:16:25.142964+00:00", "trade", 11.76, 25.0]
["2026-08-31T15:16:25.168332+00:00", "trade", 11.7408, 72.0]
["2026-08-31T15:16:25.169767+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:16:25.207186+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:16:25.207587+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:16:25.222663+00:00", "trade", 11.7248, 44.0]
["2026-08-31T15:16:25.223047+00:00", "trade", 11.7248, 12.0]
["2026-08-31T15:16:25.239231+00:00", "trade", 11.76, 3.0]
["2026-08-31T15:16:25.241807+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:16:25.243444+00:00", "trade", 11.76, 174.0]
["2026-08-31T15:16:25.283950+00:00", "trade", 11.75, 6.0]
["2026-08-31T15:16:25.285166+00:00", "trade", 11.78, 17.0]
["2026-08-31T15:16:25.285166+00:00", "quote", 11.72, 11.8]
["2026-08-31T15:16:25.285168+00:00", "trade", 11.79, 16.0]
["2026-08-31T15:16:25.285174+00:00", "quote", 11.72, 11.8]
["2026-08-31T15:16:25.285196+00:00", "trade", 11.78, 18.0]
["2026-08-31T15:16:25.285203+00:00", "trade", 11.78, 16.0]
["2026-08-31T15:16:25.285652+00:00", "quote", 11.72, 11.8]
["2026-08-31T15:16:25.285750+00:00", "trade", 11.79, 19.0]
["2026-08-31T15:16:25.285752+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:16:25.285752+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:16:25.285806+00:00", "trade", 11.79, 35.0]
["2026-08-31T15:16:25.285846+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:16:25.285950+00:00", "quote", 11.72, 11.8]
["2026-08-31T15:16:25.289749+00:00", "quote", 11.72, 11.8]
["2026-08-31T15:16:25.290471+00:00", "trade", 11.78, 66.0]
["2026-08-31T15:16:25.318864+00:00", "trade", 11.75, 23.0]
["2026-08-31T15:16:25.328809+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:16:25.328809+00:00", "trade", 11.76, 8.0]
["2026-08-31T15:16:25.349582+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:16:25.409519+00:00", "trade", 11.75, 16.0]
["2026-08-31T15:16:25.420859+00:00", "trade", 11.76, 67.0]
["2026-08-31T15:16:25.421837+00:00", "trade", 11.76, 33.0]
["2026-08-31T15:16:25.423551+00:00", "trade", 11.76, 84.0]
["2026-08-31T15:16:25.423912+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:16:25.442528+00:00", "trade", 11.75, 27.0]
["2026-08-31T15:16:25.451923+00:00", "trade", 11.7952, 82.0]
["2026-08-31T15:16:25.459929+00:00", "trade", 11.7314, 158.0]
["2026-08-31T15:16:25.474170+00:00", "trade", 11.76, 20.0]
["2026-08-31T15:16:25.485178+00:00", "trade", 11.76, 19.0]
["2026-08-31T15:16:25.528022+00:00", "trade", 11.76, 12.0]
["2026-08-31T15:16:25.534161+00:00", "trade", 11.75, 13.0]
["2026-08-31T15:16:25.534646+00:00", "quote", 11.72, 11.8]
["2026-08-31T15:16:25.534745+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:16:25.538740+00:00", "quote", 11.72, 11.8]
["2026-08-31T15:16:25.545174+00:00", "trade", 11.73, 54.0]
["2026-08-31T15:16:25.545175+00:00", "trade", 11.73, 46.0]
["2026-08-31T15:16:25.545641+00:00", "trade", 11.73, 43.0]
["2026-08-31T15:16:25.549135+00:00", "trade", 11.73, 47.0]
["2026-08-31T15:16:25.549275+00:00", "trade", 11.73, 30.0]
["2026-08-31T15:16:25.582395+00:00", "trade", 11.73, 25.0]
["2026-08-31T15:16:25.583272+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:16:25.601566+00:00", "quote", 11.72, 11.76]
["2026-08-31T15:16:25.602379+00:00", "trade", 11.7952, 1.0]
["2026-08-31T15:16:25.602561+00:00", "trade", 11.7952, 10.0]
["2026-08-31T15:16:25.603407+00:00", "quote", 11.72, 11.76]
["2026-08-31T15:16:25.631537+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:16:25.670844+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:16:25.670956+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:16:25.671256+00:00", "trade", 11.72, 20.0]
["2026-08-31T15:16:25.671550+00:00", "trade", 11.72, 60.0]
["2026-08-31T15:16:25.671551+00:00", "trade", 11.72, 50.0]
["2026-08-31T15:16:25.671552+00:00", "quote", 11.67, 11.76]
["2026-08-31T15:16:25.671598+00:00", "quote", 11.67, 11.73]
["2026-08-31T15:16:25.671643+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:16:25.671645+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:16:25.671645+00:00", "trade", 11.71, 61.0]
["2026-08-31T15:16:25.671645+00:00", "quote", 11.66, 11.73]
["2026-08-31T15:16:25.671653+00:00", "quote", 11.66, 11.72]
["2026-08-31T15:16:25.672148+00:00", "quote", 11.66, 11.76]
["2026-08-31T15:16:25.688585+00:00", "trade", 11.6893, 1.0]
["2026-08-31T15:16:25.723758+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:16:25.737171+00:00", "trade", 11.7248, 16.0]
["2026-08-31T15:16:25.742874+00:00", "trade", 11.7599, 250.0]
["2026-08-31T15:16:25.759897+00:00", "trade", 11.71, 9.0]
["2026-08-31T15:16:25.799695+00:00", "trade", 11.71, 50.0]
["2026-08-31T15:16:25.803183+00:00", "trade", 11.67, 40.0]
["2026-08-31T15:16:25.803736+00:00", "quote", 11.67, 11.76]
["2026-08-31T15:16:25.804856+00:00", "trade", 11.71, 15.0]
["2026-08-31T15:16:25.805216+00:00", "quote", 11.67, 11.75]
["2026-08-31T15:16:25.845256+00:00", "trade", 11.71, 11.0]
["2026-08-31T15:16:25.853319+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:16:25.862011+00:00", "trade", 11.71, 199.0]
["2026-08-31T15:16:25.878292+00:00", "trade", 11.67, 7.0]
["2026-08-31T15:16:25.886248+00:00", "trade", 11.6715, 5.0]
["2026-08-31T15:16:25.912773+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:16:25.912774+00:00", "quote", 11.72, 11.75]
["2026-08-31T15:16:25.912826+00:00", "trade", 11.72, 340.0]
["2026-08-31T15:16:25.912826+00:00", "quote", 11.72, 11.75]
["2026-08-31T15:16:25.913064+00:00", "trade", 11.72, 384.0]
["2026-08-31T15:16:25.913065+00:00", "quote", 11.72, 11.75]
["2026-08-31T15:16:25.913219+00:00", "trade", 11.72, 286.0]
["2026-08-31T15:16:25.913219+00:00", "quote", 11.67, 11.75]
["2026-08-31T15:16:25.927232+00:00", "trade", 11.71, 113.0]
["2026-08-31T15:16:25.936287+00:00", "trade", 11.7297, 10.0]
["2026-08-31T15:16:25.962326+00:00", "trade", 11.71, 19.0]
["2026-08-31T15:16:25.975904+00:00", "trade", 11.6648, 18.0]
["2026-08-31T15:16:25.991670+00:00", "trade", 11.67, 50.0]
["2026-08-31T15:16:26.037257+00:00", "trade", 11.6903, 1.0]
["2026-08-31T15:16:26.037625+00:00", "trade", 11.6903, 1.0]
["2026-08-31T15:16:26.058233+00:00", "trade", 11.6701, 51.0]
["2026-08-31T15:16:26.089603+00:00", "trade", 11.71, 49.0]
["2026-08-31T15:16:26.119378+00:00", "trade", 11.7452, 2.0]
["2026-08-31T15:16:26.124362+00:00", "trade", 11.6903, 2.0]
["2026-08-31T15:16:26.124727+00:00", "trade", 11.6903, 1.0]
["2026-08-31T15:16:26.156604+00:00", "trade", 11.7297, 20.0]
["2026-08-31T15:16:26.160782+00:00", "trade", 11.71, 5.0]
["2026-08-31T15:16:26.182511+00:00", "trade", 11.7297, 10.0]
["2026-08-31T15:16:26.196058+00:00", "trade", 11.6903, 5.0]
["2026-08-31T15:16:26.196425+00:00", "trade", 11.6903, 1.0]
["2026-08-31T15:16:26.201568+00:00", "trade", 11.71, 200.0]
["2026-08-31T15:16:26.233505+00:00", "trade", 11.71, 81.0]
["2026-08-31T15:16:26.244364+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:16:26.248377+00:00", "trade", 11.72, 30.0]
["2026-08-31T15:16:26.259115+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:16:26.262211+00:00", "trade", 11.7297, 11.0]
["2026-08-31T15:16:26.267957+00:00", "trade", 11.67, 274.0]
["2026-08-31T15:16:26.273084+00:00", "trade", 11.71, 25.0]
["2026-08-31T15:16:26.296426+00:00", "trade", 11.6903, 5.0]
["2026-08-31T15:16:26.296785+00:00", "trade", 11.6903, 1.0]
["2026-08-31T15:16:26.300711+00:00", "quote", 11.67, 11.68]
["2026-08-31T15:16:26.300766+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:16:26.300766+00:00", "quote", 11.67, 11.75]
["2026-08-31T15:16:26.300815+00:00", "trade", 11.69, 55.0]
["2026-08-31T15:16:26.341917+00:00", "trade", 11.6903, 2.0]
["2026-08-31T15:16:26.361612+00:00", "trade", 11.7499, 250.0]
["2026-08-31T15:16:26.378054+00:00", "trade", 11.671, 174.0]
["2026-08-31T15:16:26.379544+00:00", "trade", 11.671, 1.0]
["2026-08-31T15:16:26.385350+00:00", "trade", 11.71, 60.0]
["2026-08-31T15:16:26.446566+00:00", "trade", 11.6888, 10.0]
["2026-08-31T15:16:26.454129+00:00", "trade", 11.72, 30.0]
["2026-08-31T15:16:26.479334+00:00", "quote", 11.67, 11.71]
["2026-08-31T15:16:26.493031+00:00", "trade", 11.7452, 16.0]
["2026-08-31T15:16:26.523466+00:00", "trade", 11.6761, 30.0]
["2026-08-31T15:16:26.555640+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:16:26.600270+00:00", "trade", 11.71, 75.0]
["2026-08-31T15:16:26.623648+00:00", "trade", 11.6798, 6.0]
["2026-08-31T15:16:26.626804+00:00", "trade", 11.67, 55.0]
["2026-08-31T15:16:26.626805+00:00", "quote", 11.65, 11.71]
["2026-08-31T15:16:26.627592+00:00", "trade", 11.6748, 63.0]
["2026-08-31T15:16:26.636351+00:00", "trade", 11.67, 16.0]
["2026-08-31T15:16:26.636351+00:00", "trade", 11.67, 30.0]
["2026-08-31T15:16:26.636351+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:16:26.636351+00:00", "quote", 11.63, 11.71]
["2026-08-31T15:16:26.640295+00:00", "trade", 11.65, 200.0]
["2026-08-31T15:16:26.640614+00:00", "trade", 11.65, 290.0]
["2026-08-31T15:16:26.640763+00:00", "trade", 11.65, 263.0]
["2026-08-31T15:16:26.661386+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:16:26.705399+00:00", "trade", 11.65, 96.0]
["2026-08-31T15:16:26.705399+00:00", "quote", 11.63, 11.71]
["2026-08-31T15:16:26.711448+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.711449+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.712175+00:00", "trade", 11.63, 19.0]
["2026-08-31T15:16:26.723750+00:00", "trade", 11.7052, 50.0]
["2026-08-31T15:16:26.732664+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:16:26.774436+00:00", "trade", 11.6748, 33.0]
["2026-08-31T15:16:26.786550+00:00", "trade", 11.6748, 27.0]
["2026-08-31T15:16:26.793262+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:16:26.824474+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:16:26.895889+00:00", "trade", 11.67, 20.0]
["2026-08-31T15:16:26.902547+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:16:26.903544+00:00", "trade", 11.6306, 100.0]
["2026-08-31T15:16:26.922817+00:00", "trade", 11.6503, 4.0]
["2026-08-31T15:16:26.924218+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:16:26.924240+00:00", "trade", 11.64, 200.0]
["2026-08-31T15:16:26.924240+00:00", "quote", 11.63, 11.71]
["2026-08-31T15:16:26.924528+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:16:26.924558+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:16:26.924707+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:16:26.924785+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:16:26.924804+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.924838+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.924920+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:16:26.924980+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.925061+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.925084+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:16:26.925106+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.925108+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:16:26.925256+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:16:26.925326+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.925405+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.925414+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:16:26.925458+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:16:26.925531+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:16:26.925561+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:16:26.925574+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.925614+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.925692+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.925696+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.925699+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:16:26.925712+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.925750+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:16:26.925773+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:16:26.925779+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.925855+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:16:26.925864+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.925921+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:16:26.925930+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.925965+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.926011+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.926037+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.926081+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.926089+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.926140+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.926141+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.926145+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.926160+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.926173+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.926215+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.926254+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.926332+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.926387+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.926412+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:16:26.926415+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.926443+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:16:26.926458+00:00", "trade", 11.64, 9.0]
["2026-08-31T15:16:26.926515+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.926565+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:16:26.926586+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:16:26.926594+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.926901+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:16:26.926902+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:16:26.926903+00:00", "trade", 11.66, 54.0]
["2026-08-31T15:16:26.926905+00:00", "trade", 11.66, 42.0]
["2026-08-31T15:16:26.927178+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.927348+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.928498+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:16:26.928527+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:16:26.928528+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:16:26.928529+00:00", "trade", 11.63, 106.0]
["2026-08-31T15:16:26.928530+00:00", "trade", 11.63, 167.0]
["2026-08-31T15:16:26.928712+00:00", "trade", 11.63, 179.0]
["2026-08-31T15:16:26.928797+00:00", "trade", 11.63, 16.0]
["2026-08-31T15:16:26.928804+00:00", "trade", 11.63, 9.0]
["2026-08-31T15:16:26.928815+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:16:26.928819+00:00", "trade", 11.63, 42.0]
["2026-08-31T15:16:26.928824+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:16:26.928837+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:16:26.928858+00:00", "trade", 11.63, 145.0]
["2026-08-31T15:16:26.928979+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:16:26.929060+00:00", "trade", 11.63, 89.0]
["2026-08-31T15:16:26.929062+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:16:26.929184+00:00", "trade", 11.63, 9.0]
["2026-08-31T15:16:26.929314+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.929354+00:00", "trade", 11.63, 432.0]
["2026-08-31T15:16:26.929354+00:00", "trade", 11.63, 9.0]
["2026-08-31T15:16:26.929354+00:00", "trade", 11.63, 43.0]
["2026-08-31T15:16:26.929354+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:16:26.929355+00:00", "quote", 11.62, 11.64]
["2026-08-31T15:16:26.929361+00:00", "trade", 11.63, 16.0]
["2026-08-31T15:16:26.929363+00:00", "trade", 11.63, 7.0]
["2026-08-31T15:16:26.929545+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.929545+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:16:26.929569+00:00", "trade", 11.62, 16.0]
["2026-08-31T15:16:26.929690+00:00", "quote", 11.62, 11.64]
["2026-08-31T15:16:26.930005+00:00", "trade", 11.62, 16.0]
["2026-08-31T15:16:26.931719+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.931980+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.934644+00:00", "trade", 11.6369, 1.0]
["2026-08-31T15:16:26.935684+00:00", "trade", 11.6306, 2.0]
["2026-08-31T15:16:26.935861+00:00", "trade", 11.6306, 2.0]
["2026-08-31T15:16:26.935895+00:00", "trade", 11.6306, 200.0]
["2026-08-31T15:16:26.935925+00:00", "trade", 11.6306, 1.0]
["2026-08-31T15:16:26.936006+00:00", "trade", 11.6306, 1.0]
["2026-08-31T15:16:26.936112+00:00", "trade", 11.6306, 25.0]
["2026-08-31T15:16:26.936182+00:00", "trade", 11.6306, 1.0]
["2026-08-31T15:16:26.936208+00:00", "trade", 11.6306, 2.0]
["2026-08-31T15:16:26.936238+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.936263+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.936291+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.936330+00:00", "trade", 11.6306, 2.0]
["2026-08-31T15:16:26.936375+00:00", "trade", 11.6306, 1.0]
["2026-08-31T15:16:26.936406+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.936436+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.936581+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.937442+00:00", "trade", 11.6796, 25.0]
["2026-08-31T15:16:26.938820+00:00", "quote", 11.62, 11.71]
["2026-08-31T15:16:26.939214+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:26.950539+00:00", "trade", 11.6306, 25.0]
["2026-08-31T15:16:26.950566+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.950593+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.950618+00:00", "trade", 11.6306, 1.0]
["2026-08-31T15:16:26.950647+00:00", "trade", 11.6306, 2.0]
["2026-08-31T15:16:26.950673+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.950701+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.950729+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.950759+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.950787+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.950815+00:00", "trade", 11.6306, 25.0]
["2026-08-31T15:16:26.950843+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.950870+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.950896+00:00", "trade", 11.6306, 25.0]
["2026-08-31T15:16:26.950924+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.950953+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.950982+00:00", "trade", 11.6306, 1.0]
["2026-08-31T15:16:26.951007+00:00", "trade", 11.6306, 1.0]
["2026-08-31T15:16:26.951058+00:00", "trade", 11.6306, 25.0]
["2026-08-31T15:16:26.951067+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.951090+00:00", "trade", 11.6306, 1.0]
["2026-08-31T15:16:26.951117+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.951146+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.951174+00:00", "trade", 11.6306, 1.0]
["2026-08-31T15:16:26.951205+00:00", "trade", 11.6306, 9.0]
["2026-08-31T15:16:26.951233+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.951263+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:16:26.951288+00:00", "trade", 11.6306, 2.0]
["2026-08-31T15:16:26.951315+00:00", "trade", 11.6306, 25.0]
["2026-08-31T15:16:26.951340+00:00", "trade", 11.6306, 2.0]
["2026-08-31T15:16:26.951371+00:00", "trade", 11.6306, 25.0]
["2026-08-31T15:16:26.951395+00:00", "trade", 11.6306, 1.0]
["2026-08-31T15:16:26.951425+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:16:26.951452+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:16:26.951500+00:00", "trade", 11.67, 54.0]
["2026-08-31T15:16:26.951527+00:00", "trade", 11.67, 42.0]
["2026-08-31T15:16:26.960154+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.969543+00:00", "trade", 11.62, 168.0]
["2026-08-31T15:16:26.969545+00:00", "trade", 11.62, 15.0]
["2026-08-31T15:16:26.969545+00:00", "trade", 11.62, 20.0]
["2026-08-31T15:16:26.969545+00:00", "trade", 11.62, 18.0]
["2026-08-31T15:16:26.969549+00:00", "trade", 11.62, 8.0]
["2026-08-31T15:16:26.969553+00:00", "trade", 11.62, 4.0]
["2026-08-31T15:16:26.969610+00:00", "quote", 11.62, 11.71]
["2026-08-31T15:16:26.969611+00:00", "trade", 11.62, 9.0]
["2026-08-31T15:16:26.969618+00:00", "quote", 11.62, 11.71]
["2026-08-31T15:16:26.971461+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:26.977627+00:00", "quote", 11.62, 11.71]
["2026-08-31T15:16:26.982355+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:16:26.991599+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:16:26.997545+00:00", "trade", 11.62, 25.0]
["2026-08-31T15:16:27.018231+00:00", "trade", 11.7052, 16.0]
["2026-08-31T15:16:27.018310+00:00", "trade", 11.6748, 3.0]
["2026-08-31T15:16:27.018706+00:00", "trade", 11.6748, 1.0]
["2026-08-31T15:16:27.018732+00:00", "trade", 11.6748, 5.0]
["2026-08-31T15:16:27.049198+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:16:27.052110+00:00", "trade", 11.64, 417.0]
["2026-08-31T15:16:27.058663+00:00", "trade", 11.63, 15.0]
["2026-08-31T15:16:27.060070+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:27.063616+00:00", "trade", 11.64, 1000.0]
["2026-08-31T15:16:27.076040+00:00", "trade", 11.62, 97.0]
["2026-08-31T15:16:27.076042+00:00", "quote", 11.6, 11.66]
["2026-08-31T15:16:27.076090+00:00", "trade", 11.62, 3.0]
["2026-08-31T15:16:27.076122+00:00", "trade", 11.62, 40.0]
["2026-08-31T15:16:27.079591+00:00", "trade", 11.62, 29.0]
["2026-08-31T15:16:27.079634+00:00", "quote", 11.6, 11.66]
["2026-08-31T15:16:27.132274+00:00", "trade", 11.6101, 500.0]
["2026-08-31T15:16:27.144145+00:00", "trade", 11.6748, 1.0]
["2026-08-31T15:16:27.149216+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:16:27.149287+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:16:27.152042+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:16:27.152353+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:16:27.152567+00:00", "trade", 11.61, 366.0]
["2026-08-31T15:16:27.152614+00:00", "trade", 11.61, 287.0]
["2026-08-31T15:16:27.152835+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:16:27.152886+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:16:27.152893+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:16:27.153123+00:00", "trade", 11.61, 364.0]
["2026-08-31T15:16:27.166723+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:16:27.221411+00:00", "trade", 11.61, 338.0]
["2026-08-31T15:16:27.230542+00:00", "trade", 11.6152, 6.0]
["2026-08-31T15:16:27.233700+00:00", "trade", 11.6, 350.0]
["2026-08-31T15:16:27.233714+00:00", "trade", 11.6, 20.0]
["2026-08-31T15:16:27.233735+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:16:27.233781+00:00", "trade", 11.6, 128.0]
["2026-08-31T15:16:27.233781+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:16:27.233799+00:00", "quote", 11.6, 11.62]
["2026-08-31T15:16:27.234069+00:00", "trade", 11.61, 28.0]
["2026-08-31T15:16:27.234076+00:00", "trade", 11.61, 358.0]
["2026-08-31T15:16:27.234080+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:16:27.234120+00:00", "trade", 11.61, 20.0]
["2026-08-31T15:16:27.234302+00:00", "quote", 11.6, 11.66]
["2026-08-31T15:16:27.235313+00:00", "trade", 11.61, 35.0]
["2026-08-31T15:16:27.235432+00:00", "trade", 11.61, 4.0]
["2026-08-31T15:16:27.235434+00:00", "trade", 11.6, 3.0]
["2026-08-31T15:16:27.235506+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:16:27.235506+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:16:27.235507+00:00", "trade", 11.6, 20.0]
["2026-08-31T15:16:27.235509+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:16:27.235514+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:16:27.235964+00:00", "trade", 11.6, 250.0]
["2026-08-31T15:16:27.235964+00:00", "trade", 11.6, 80.0]
["2026-08-31T15:16:27.235964+00:00", "quote", 11.59, 11.66]
["2026-08-31T15:16:27.236070+00:00", "trade", 11.62, 62.0]
["2026-08-31T15:16:27.236264+00:00", "trade", 11.6, 20.0]
["2026-08-31T15:16:27.236744+00:00", "trade", 11.6, 180.0]
["2026-08-31T15:16:27.237196+00:00", "quote", 11.57, 11.66]
["2026-08-31T15:16:27.237197+00:00", "trade", 11.59, 500.0]
["2026-08-31T15:16:27.237217+00:00", "quote", 11.57, 11.61]
["2026-08-31T15:16:27.237773+00:00", "quote", 11.57, 11.61]
["2026-08-31T15:16:27.238036+00:00", "quote", 11.57, 11.66]
["2026-08-31T15:16:27.238535+00:00", "trade", 11.7052, 62.0]
["2026-08-31T15:16:27.239303+00:00", "trade", 11.58, 16.0]
["2026-08-31T15:16:27.239303+00:00", "trade", 11.58, 14.0]
["2026-08-31T15:16:27.240882+00:00", "trade", 11.57, 5.0]
["2026-08-31T15:16:27.240911+00:00", "trade", 11.57, 150.0]
["2026-08-31T15:16:27.240912+00:00", "quote", 11.55, 11.66]
["2026-08-31T15:16:27.240975+00:00", "quote", 11.55, 11.59]
["2026-08-31T15:16:27.241293+00:00", "trade", 11.57, 50.0]
["2026-08-31T15:16:27.241510+00:00", "quote", 11.55, 11.66]
["2026-08-31T15:16:27.242939+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:16:27.242940+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:16:27.242940+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:16:27.242942+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:16:27.242945+00:00", "trade", 11.56, 16.0]
["2026-08-31T15:16:27.243737+00:00", "trade", 11.551, 26.0]
["2026-08-31T15:16:27.244134+00:00", "trade", 11.57, 8.0]
["2026-08-31T15:16:27.244532+00:00", "trade", 11.57, 10.0]
["2026-08-31T15:16:27.244744+00:00", "quote", 11.53, 11.66]
["2026-08-31T15:16:27.244745+00:00", "trade", 11.55, 31.0]
["2026-08-31T15:16:27.244745+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:16:27.244747+00:00", "trade", 11.56, 37.0]
["2026-08-31T15:16:27.245051+00:00", "trade", 11.5815, 6.0]
["2026-08-31T15:16:27.245670+00:00", "trade", 11.54, 319.0]
["2026-08-31T15:16:27.247026+00:00", "trade", 11.55, 27.0]
["2026-08-31T15:16:27.247579+00:00", "trade", 11.55, 27.0]
["2026-08-31T15:16:27.247580+00:00", "trade", 11.54, 100.0]
["2026-08-31T15:16:27.248138+00:00", "trade", 11.55, 27.0]
["2026-08-31T15:16:27.248193+00:00", "trade", 11.55, 19.0]
["2026-08-31T15:16:27.248887+00:00", "trade", 11.54, 10.0]
["2026-08-31T15:16:27.248887+00:00", "trade", 11.54, 17.0]
["2026-08-31T15:16:27.249153+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:16:27.249199+00:00", "trade", 11.53, 4.0]
["2026-08-31T15:16:27.249277+00:00", "trade", 11.53, 3.0]
["2026-08-31T15:16:27.249365+00:00", "trade", 11.53, 29.0]
["2026-08-31T15:16:27.249675+00:00", "trade", 11.53, 142.0]
["2026-08-31T15:16:27.249696+00:00", "trade", 11.531, 700.0]
["2026-08-31T15:16:27.251500+00:00", "trade", 11.55, 65.0]
["2026-08-31T15:16:27.256395+00:00", "trade", 11.54, 20.0]
["2026-08-31T15:16:27.264313+00:00", "quote", 11.53, 11.66]
["2026-08-31T15:16:27.285779+00:00", "trade", 11.5917, 50.0]
["2026-08-31T15:16:27.287612+00:00", "quote", 11.53, 11.62]
["2026-08-31T15:16:27.290691+00:00", "trade", 11.6552, 1.0]
["2026-08-31T15:16:27.290985+00:00", "trade", 11.6277, 1.0]
["2026-08-31T15:16:27.300916+00:00", "trade", 11.575, 5.0]
["2026-08-31T15:16:27.323388+00:00", "trade", 11.53, 100.0]
["2026-08-31T15:16:27.343894+00:00", "quote", 11.53, 11.62]
["2026-08-31T15:16:27.363718+00:00", "trade", 11.53, 100.0]
["2026-08-31T15:16:27.363720+00:00", "quote", 11.53, 11.62]
["2026-08-31T15:16:27.365002+00:00", "trade", 11.53, 50.0]
["2026-08-31T15:16:27.406835+00:00", "trade", 11.6152, 14.0]
["2026-08-31T15:16:27.418194+00:00", "trade", 11.53, 100.0]
["2026-08-31T15:16:27.418194+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:16:27.418195+00:00", "trade", 11.53, 10.0]
["2026-08-31T15:16:27.418195+00:00", "quote", 11.52, 11.62]
["2026-08-31T15:16:27.418269+00:00", "quote", 11.52, 11.62]
["2026-08-31T15:16:27.420148+00:00", "trade", 11.52, 20.0]
["2026-08-31T15:16:27.426275+00:00", "quote", 11.52, 11.62]
["2026-08-31T15:16:27.497043+00:00", "trade", 11.5817, 10.0]
["2026-08-31T15:16:27.509840+00:00", "trade", 11.52, 22.0]
["2026-08-31T15:16:27.515653+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:16:27.519055+00:00", "trade", 11.5486, 1.0]
["2026-08-31T15:16:27.537835+00:00", "trade", 11.52, 8.0]
["2026-08-31T15:16:27.537840+00:00", "trade", 11.52, 42.0]
["2026-08-31T15:16:27.537843+00:00", "quote", 11.52, 11.62]
["2026-08-31T15:16:27.540765+00:00", "trade", 11.5348, 5.0]
["2026-08-31T15:16:27.608140+00:00", "trade", 11.57, 700.0]
["2026-08-31T15:16:27.618380+00:00", "quote", 11.52, 11.62]
["2026-08-31T15:16:27.626755+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:16:27.627179+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:16:27.627593+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:16:27.628008+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:16:27.628424+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:16:27.628835+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:16:27.629239+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:16:27.629645+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:16:27.630050+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:16:27.630457+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:16:27.630866+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:16:27.631276+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:16:27.633690+00:00", "quote", 11.52, 11.58]
["2026-08-31T15:16:27.685299+00:00", "trade", 11.52, 40.0]
["2026-08-31T15:16:27.685302+00:00", "trade", 11.52, 20.0]
["2026-08-31T15:16:27.685302+00:00", "trade", 11.52, 2.0]
["2026-08-31T15:16:27.685302+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:16:27.685304+00:00", "trade", 11.52, 4.0]
["2026-08-31T15:16:27.685523+00:00", "quote", 11.52, 11.58]
["2026-08-31T15:16:27.685524+00:00", "trade", 11.52, 327.0]
["2026-08-31T15:16:27.686821+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:16:27.686936+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:16:27.686937+00:00", "quote", 11.51, 11.58]
["2026-08-31T15:16:27.686967+00:00", "trade", 11.52, 14.0]
["2026-08-31T15:16:27.688187+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:16:27.688239+00:00", "trade", 11.52, 11.0]
["2026-08-31T15:16:27.727140+00:00", "trade", 11.5445, 10.0]
["2026-08-31T15:16:27.745198+00:00", "trade", 11.5752, 97.0]
["2026-08-31T15:16:27.747302+00:00", "trade", 11.52, 5.0]
["2026-08-31T15:16:27.754655+00:00", "trade", 11.51, 50.0]
["2026-08-31T15:16:27.760391+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:16:27.760727+00:00", "trade", 11.51, 3.0]
["2026-08-31T15:16:27.760759+00:00", "trade", 11.51, 127.0]
["2026-08-31T15:16:27.760759+00:00", "trade", 11.51, 100.0]
["2026-08-31T15:16:27.760760+00:00", "quote", 11.51, 11.58]
["2026-08-31T15:16:27.760761+00:00", "trade", 11.51, 12.0]
["2026-08-31T15:16:27.760761+00:00", "trade", 11.51, 140.0]
["2026-08-31T15:16:27.762427+00:00", "trade", 11.51, 50.0]
["2026-08-31T15:16:27.763255+00:00", "quote", 11.5, 11.58]
["2026-08-31T15:16:27.763256+00:00", "trade", 11.51, 300.0]
["2026-08-31T15:16:27.789447+00:00", "trade", 11.54, 5.0]
["2026-08-31T15:16:27.805207+00:00", "trade", 11.5348, 5.0]
["2026-08-31T15:16:27.805347+00:00", "trade", 11.5348, 4.0]
["2026-08-31T15:16:27.805531+00:00", "trade", 11.6152, 10.0]
["2026-08-31T15:16:27.818349+00:00", "trade", 11.6152, 10.0]
["2026-08-31T15:16:27.818658+00:00", "trade", 11.5148, 10.0]
["2026-08-31T15:16:27.923072+00:00", "trade", 11.52, 37.0]
["2026-08-31T15:16:27.923072+00:00", "trade", 11.53, 63.0]
["2026-08-31T15:16:27.923190+00:00", "trade", 11.5148, 6.0]
["2026-08-31T15:16:27.923708+00:00", "trade", 11.54, 37.0]
["2026-08-31T15:16:27.923708+00:00", "trade", 11.54, 100.0]
["2026-08-31T15:16:27.923708+00:00", "trade", 11.54, 63.0]
["2026-08-31T15:16:27.932902+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:16:27.970134+00:00", "trade", 11.52, 7.0]
["2026-08-31T15:16:27.981615+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:16:28.008365+00:00", "trade", 11.525, 38.0]
["2026-08-31T15:16:28.013033+00:00", "trade", 11.549, 10.0]
["2026-08-31T15:16:28.017629+00:00", "quote", 11.5, 11.51]
["2026-08-31T15:16:28.017646+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:16:28.017647+00:00", "trade", 11.51, 50.0]
["2026-08-31T15:16:28.017722+00:00", "trade", 11.51, 9.0]
["2026-08-31T15:16:28.017790+00:00", "quote", 11.5, 11.51]
["2026-08-31T15:16:28.017801+00:00", "quote", 11.5, 11.51]
["2026-08-31T15:16:28.017861+00:00", "trade", 11.51, 28.0]
["2026-08-31T15:16:28.017864+00:00", "trade", 11.51, 64.0]
["2026-08-31T15:16:28.017865+00:00", "quote", 11.5, 11.51]
["2026-08-31T15:16:28.017894+00:00", "quote", 11.5, 11.51]
["2026-08-31T15:16:28.017925+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:16:28.020743+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:16:28.020744+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:16:28.020748+00:00", "trade", 11.5, 30.0]
["2026-08-31T15:16:28.021436+00:00", "trade", 11.5004, 100.0]
["2026-08-31T15:16:28.022000+00:00", "trade", 11.5, 13.0]
["2026-08-31T15:16:28.022004+00:00", "trade", 11.5, 6.0]
["2026-08-31T15:16:28.022009+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:16:28.022069+00:00", "trade", 11.5, 5.0]
["2026-08-31T15:16:28.022270+00:00", "trade", 11.5, 20.0]
["2026-08-31T15:16:28.023063+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:16:28.023427+00:00", "trade", 11.5, 24.0]
["2026-08-31T15:16:28.023719+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:16:28.023969+00:00", "quote", 11.51, 11.55]
["2026-08-31T15:16:28.024210+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:16:28.024210+00:00", "quote", 11.51, 11.55]
["2026-08-31T15:16:28.024236+00:00", "quote", 11.51, 11.55]
["2026-08-31T15:16:28.024237+00:00", "trade", 11.51, 4.0]
["2026-08-31T15:16:28.024365+00:00", "quote", 11.51, 11.55]
["2026-08-31T15:16:28.024697+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:16:28.024765+00:00", "trade", 11.51, 36.0]
["2026-08-31T15:16:28.024946+00:00", "trade", 11.51, 91.0]
["2026-08-31T15:16:28.024946+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:16:28.036258+00:00", "trade", 11.51, 28.0]
["2026-08-31T15:16:28.036261+00:00", "trade", 11.5, 2.0]
["2026-08-31T15:16:28.036261+00:00", "trade", 11.5, 70.0]
["2026-08-31T15:16:28.036686+00:00", "trade", 11.5, 8.0]
["2026-08-31T15:16:28.036686+00:00", "trade", 11.5, 42.0]
["2026-08-31T15:16:28.036852+00:00", "trade", 11.52, 37.0]
["2026-08-31T15:16:28.036983+00:00", "trade", 11.52, 6.0]
["2026-08-31T15:16:28.037149+00:00", "trade", 11.52, 43.0]
["2026-08-31T15:16:28.041641+00:00", "quote", 11.5, 11.53]
["2026-08-31T15:16:28.041661+00:00", "trade", 11.5, 200.0]
["2026-08-31T15:16:28.041663+00:00", "quote", 11.5, 11.53]
["2026-08-31T15:16:28.041725+00:00", "quote", 11.5, 11.53]
["2026-08-31T15:16:28.041970+00:00", "trade", 11.5, 3.0]
["2026-08-31T15:16:28.042005+00:00", "trade", 11.5, 288.0]
["2026-08-31T15:16:28.042108+00:00", "trade", 11.5, 3.0]
["2026-08-31T15:16:28.042150+00:00", "quote", 11.5, 11.53]
["2026-08-31T15:16:28.042151+00:00", "trade", 11.5, 200.0]
["2026-08-31T15:16:28.042200+00:00", "quote", 11.5, 11.53]
["2026-08-31T15:16:28.042218+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:16:28.042218+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:16:28.042220+00:00", "trade", 11.5, 2.0]
["2026-08-31T15:16:28.042220+00:00", "trade", 11.5, 45.0]
["2026-08-31T15:16:28.042225+00:00", "trade", 11.5, 5.0]
["2026-08-31T15:16:28.042227+00:00", "trade", 11.5, 31.0]
["2026-08-31T15:16:28.042227+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:16:28.042228+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:16:28.042231+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:16:28.042236+00:00", "trade", 11.5, 2.0]
["2026-08-31T15:16:28.042236+00:00", "trade", 11.5, 4.0]
["2026-08-31T15:16:28.042273+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:16:28.042340+00:00", "trade", 11.5, 3.0]
["2026-08-31T15:16:28.054367+00:00", "quote", 11.49, 11.55]
["2026-08-31T15:16:28.054368+00:00", "trade", 11.5, 3.0]
["2026-08-31T15:16:28.054368+00:00", "trade", 11.5, 7.0]
["2026-08-31T15:16:28.054368+00:00", "trade", 11.5, 3.0]
["2026-08-31T15:16:28.054407+00:00", "trade", 11.5, 93.0]
["2026-08-31T15:16:28.054677+00:00", "trade", 11.5, 59.0]
["2026-08-31T15:16:28.054678+00:00", "trade", 11.5, 3.0]
["2026-08-31T15:16:28.054735+00:00", "trade", 11.5, 18.0]
["2026-08-31T15:16:28.054735+00:00", "trade", 11.5, 50.0]
["2026-08-31T15:16:28.061464+00:00", "trade", 11.5, 27.0]
["2026-08-31T15:16:28.061499+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:16:28.061552+00:00", "trade", 11.5, 59.0]
["2026-08-31T15:16:28.064510+00:00", "trade", 11.53, 8.0]
["2026-08-31T15:16:28.064538+00:00", "trade", 11.6152, 1.0]
["2026-08-31T15:16:28.064916+00:00", "trade", 11.54, 10.0]
["2026-08-31T15:16:28.065211+00:00", "trade", 11.5048, 8.0]
["2026-08-31T15:16:28.065540+00:00", "trade", 11.5048, 41.0]
["2026-08-31T15:16:28.066109+00:00", "trade", 11.51, 100.0]
["2026-08-31T15:16:28.066166+00:00", "trade", 11.51, 100.0]
["2026-08-31T15:16:28.074937+00:00", "trade", 11.52, 37.0]
["2026-08-31T15:16:28.074941+00:00", "trade", 11.52, 13.0]
["2026-08-31T15:16:28.081259+00:00", "trade", 11.5052, 1.0]
["2026-08-31T15:16:28.131774+00:00", "quote", 11.49, 11.55]
["2026-08-31T15:16:28.133664+00:00", "trade", 11.52, 500.0]
["2026-08-31T15:16:28.143790+00:00", "quote", 11.49, 11.52]
["2026-08-31T15:16:28.178472+00:00", "trade", 11.5752, 6.0]
["2026-08-31T15:16:28.188752+00:00", "trade", 11.505, 30.0]
["2026-08-31T15:16:28.198879+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:16:28.198915+00:00", "trade", 11.5, 70.0]
["2026-08-31T15:16:28.222008+00:00", "trade", 11.505, 80.0]
["2026-08-31T15:16:28.222175+00:00", "trade", 11.49, 50.0]
["2026-08-31T15:16:28.222175+00:00", "quote", 11.49, 11.52]
["2026-08-31T15:16:28.252239+00:00", "trade", 11.5025, 100.0]
["2026-08-31T15:16:28.261172+00:00", "trade", 11.49, 11.0]
["2026-08-31T15:16:28.265306+00:00", "trade", 11.505, 28.0]
["2026-08-31T15:16:28.270750+00:00", "trade", 11.52, 28.0]
["2026-08-31T15:16:28.338029+00:00", "trade", 11.49, 5.0]
["2026-08-31T15:16:28.342147+00:00", "trade", 11.4942, 5.0]
["2026-08-31T15:16:28.342445+00:00", "trade", 11.5048, 4.0]
["2026-08-31T15:16:28.346366+00:00", "trade", 11.5, 89.0]
["2026-08-31T15:16:28.346367+00:00", "trade", 11.5, 11.0]
["2026-08-31T15:16:28.346395+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:16:28.346456+00:00", "trade", 11.5, 45.0]
["2026-08-31T15:16:28.347555+00:00", "trade", 11.505, 43.0]
["2026-08-31T15:16:28.350222+00:00", "trade", 11.49, 6.0]
["2026-08-31T15:16:28.368331+00:00", "trade", 11.49, 128.0]
["2026-08-31T15:16:28.368334+00:00", "quote", 11.47, 11.52]
["2026-08-31T15:16:28.368335+00:00", "trade", 11.49, 1.0]
["2026-08-31T15:16:28.368335+00:00", "trade", 11.49, 1.0]
["2026-08-31T15:16:28.368953+00:00", "trade", 11.48, 30.0]
["2026-08-31T15:16:28.368990+00:00", "trade", 11.5003, 5.0]
["2026-08-31T15:16:28.368997+00:00", "trade", 11.48, 5.0]
["2026-08-31T15:16:28.369050+00:00", "trade", 11.48, 25.0]
["2026-08-31T15:16:28.369176+00:00", "trade", 11.52, 25.0]
["2026-08-31T15:16:28.369360+00:00", "trade", 11.48, 1.0]
["2026-08-31T15:16:28.369360+00:00", "trade", 11.48, 47.0]
["2026-08-31T15:16:28.369363+00:00", "trade", 11.48, 1.0]
["2026-08-31T15:16:28.369363+00:00", "trade", 11.48, 5.0]
["2026-08-31T15:16:28.369368+00:00", "trade", 11.48, 13.0]
["2026-08-31T15:16:28.369368+00:00", "trade", 11.48, 5.0]
["2026-08-31T15:16:28.369370+00:00", "trade", 11.48, 1.0]
["2026-08-31T15:16:28.369371+00:00", "trade", 11.48, 1.0]
["2026-08-31T15:16:28.369375+00:00", "trade", 11.52, 30.0]
["2026-08-31T15:16:28.369516+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:16:28.369553+00:00", "trade", 11.5038, 47.0]
["2026-08-31T15:16:28.369595+00:00", "trade", 11.4999, 1.0]
["2026-08-31T15:16:28.369622+00:00", "trade", 11.5, 5.0]
["2026-08-31T15:16:28.369648+00:00", "trade", 11.5, 13.0]
["2026-08-31T15:16:28.369683+00:00", "trade", 11.5, 5.0]
["2026-08-31T15:16:28.369712+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:16:28.369738+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:16:28.370304+00:00", "quote", 11.45, 11.52]
["2026-08-31T15:16:28.370305+00:00", "trade", 11.47, 262.0]
["2026-08-31T15:16:28.371229+00:00", "trade", 11.46, 60.0]
["2026-08-31T15:16:28.371229+00:00", "quote", 11.45, 11.52]
["2026-08-31T15:16:28.371612+00:00", "trade", 11.46, 1.0]
["2026-08-31T15:16:28.371613+00:00", "trade", 11.46, 48.0]
["2026-08-31T15:16:28.371614+00:00", "trade", 11.46, 38.0]
["2026-08-31T15:16:28.371648+00:00", "trade", 11.52, 60.0]
["2026-08-31T15:16:28.371772+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:16:28.371819+00:00", "trade", 11.52, 48.0]
["2026-08-31T15:16:28.371833+00:00", "trade", 11.52, 38.0]
["2026-08-31T15:16:28.372360+00:00", "trade", 11.45, 750.0]
["2026-08-31T15:16:28.372360+00:00", "trade", 11.45, 8.0]
["2026-08-31T15:16:28.372360+00:00", "quote", 11.44, 11.52]
["2026-08-31T15:16:28.372378+00:00", "quote", 11.44, 11.47]
["2026-08-31T15:16:28.372456+00:00", "trade", 11.45, 25.0]
["2026-08-31T15:16:28.372742+00:00", "trade", 11.45, 4.0]
["2026-08-31T15:16:28.372743+00:00", "trade", 11.45, 1.0]
["2026-08-31T15:16:28.372937+00:00", "quote", 11.44, 11.47]
["2026-08-31T15:16:28.373048+00:00", "trade", 11.47, 10.0]
["2026-08-31T15:16:28.373200+00:00", "quote", 11.44, 11.52]
["2026-08-31T15:16:28.373789+00:00", "trade", 11.44, 20.0]
["2026-08-31T15:16:28.373794+00:00", "trade", 11.44, 1.0]
["2026-08-31T15:16:28.373846+00:00", "trade", 11.44, 30.0]
["2026-08-31T15:16:28.373847+00:00", "quote", 11.44, 11.52]
["2026-08-31T15:16:28.373871+00:00", "trade", 11.44, 20.0]
["2026-08-31T15:16:28.374076+00:00", "trade", 11.44, 270.0]
["2026-08-31T15:16:28.374077+00:00", "quote", 11.41, 11.52]
["2026-08-31T15:16:28.375241+00:00", "trade", 11.43, 32.0]
["2026-08-31T15:16:28.375243+00:00", "quote", 11.4, 11.52]
["2026-08-31T15:16:28.375369+00:00", "trade", 11.52, 32.0]
["2026-08-31T15:16:28.375785+00:00", "trade", 11.42, 50.0]
["2026-08-31T15:16:28.376727+00:00", "trade", 11.42, 66.0]
["2026-08-31T15:16:28.376848+00:00", "trade", 11.52, 66.0]
["2026-08-31T15:16:28.377840+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:16:28.377856+00:00", "trade", 11.41, 20.0]
["2026-08-31T15:16:28.377979+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:16:28.378025+00:00", "trade", 11.52, 20.0]
["2026-08-31T15:16:28.378135+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:16:28.378136+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:16:28.378136+00:00", "trade", 11.41, 20.0]
["2026-08-31T15:16:28.378281+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:16:28.378310+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:16:28.378341+00:00", "trade", 11.52, 20.0]
["2026-08-31T15:16:28.378449+00:00", "quote", 11.4, 11.47]
["2026-08-31T15:16:28.379040+00:00", "trade", 11.4, 350.0]
["2026-08-31T15:16:28.379351+00:00", "trade", 11.45, 30.0]
["2026-08-31T15:16:28.379358+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:16:28.379359+00:00", "trade", 11.4, 250.0]
["2026-08-31T15:16:28.379365+00:00", "quote", 11.4, 11.47]
["2026-08-31T15:16:28.379377+00:00", "quote", 11.4, 11.42]
["2026-08-31T15:16:28.379402+00:00", "trade", 11.42, 44.0]
["2026-08-31T15:16:28.379402+00:00", "quote", 11.4, 11.47]
["2026-08-31T15:16:28.379467+00:00", "trade", 11.4, 20.0]
["2026-08-31T15:16:28.379553+00:00", "trade", 11.4, 23.0]
["2026-08-31T15:16:28.379665+00:00", "quote", 11.4, 11.42]
["2026-08-31T15:16:28.379705+00:00", "trade", 11.41, 46.0]
["2026-08-31T15:16:28.379732+00:00", "trade", 11.4, 44.0]
["2026-08-31T15:16:28.379733+00:00", "trade", 11.41, 37.0]
["2026-08-31T15:16:28.379738+00:00", "quote", 11.4, 11.47]
["2026-08-31T15:16:28.379740+00:00", "trade", 11.42, 8.0]
["2026-08-31T15:16:28.379755+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:16:28.379755+00:00", "trade", 11.4, 25.0]
["2026-08-31T15:16:28.379757+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:16:28.379757+00:00", "trade", 11.4, 75.0]
["2026-08-31T15:16:28.379757+00:00", "quote", 11.38, 11.47]
["2026-08-31T15:16:28.379761+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:16:28.379762+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:16:28.379879+00:00", "quote", 11.38, 11.44]
["2026-08-31T15:16:28.379953+00:00", "trade", 11.4, 6.0]
["2026-08-31T15:16:28.379954+00:00", "quote", 11.38, 11.47]
["2026-08-31T15:16:28.379980+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:16:28.380053+00:00", "trade", 11.41, 7.0]
["2026-08-31T15:16:28.380084+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:16:28.380141+00:00", "trade", 11.39, 25.0]
["2026-08-31T15:16:28.380186+00:00", "trade", 11.47, 44.0]
["2026-08-31T15:16:28.380294+00:00", "trade", 11.39, 5.0]
["2026-08-31T15:16:28.380301+00:00", "trade", 11.39, 12.0]
["2026-08-31T15:16:28.381135+00:00", "trade", 11.47, 13.0]
["2026-08-31T15:16:28.381158+00:00", "trade", 11.39, 13.0]
["2026-08-31T15:16:28.381217+00:00", "trade", 11.39, 13.0]
["2026-08-31T15:16:28.381831+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:16:28.382751+00:00", "trade", 11.38, 12.0]
["2026-08-31T15:16:28.382784+00:00", "quote", 11.33, 11.47]
["2026-08-31T15:16:28.382785+00:00", "trade", 11.38, 124.0]
["2026-08-31T15:16:28.382883+00:00", "trade", 11.38, 8.0]
["2026-08-31T15:16:28.382954+00:00", "trade", 11.37, 64.0]
["2026-08-31T15:16:28.383209+00:00", "trade", 11.37, 5.0]
["2026-08-31T15:16:28.383511+00:00", "trade", 11.37, 6.0]
["2026-08-31T15:16:28.383950+00:00", "trade", 11.415, 40.0]
["2026-08-31T15:16:28.384165+00:00", "trade", 11.36, 5.0]
["2026-08-31T15:16:28.384307+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:16:28.384347+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:16:28.384355+00:00", "trade", 11.36, 62.0]
["2026-08-31T15:16:28.384362+00:00", "trade", 11.47, 62.0]
["2026-08-31T15:16:28.384509+00:00", "trade", 11.35, 30.0]
["2026-08-31T15:16:28.384541+00:00", "trade", 11.37, 57.0]
["2026-08-31T15:16:28.384578+00:00", "trade", 11.47, 5.0]
["2026-08-31T15:16:28.384665+00:00", "trade", 11.47, 57.0]
["2026-08-31T15:16:28.384755+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:16:28.384963+00:00", "trade", 11.37, 40.0]
["2026-08-31T15:16:28.385116+00:00", "trade", 11.35, 25.0]
["2026-08-31T15:16:28.385428+00:00", "trade", 11.3709, 30.0]
["2026-08-31T15:16:28.385472+00:00", "trade", 11.36, 100.0]
["2026-08-31T15:16:28.385597+00:00", "trade", 11.47, 100.0]
["2026-08-31T15:16:28.386074+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:16:28.386133+00:00", "trade", 11.34, 5.0]
["2026-08-31T15:16:28.386204+00:00", "trade", 11.47, 1.0]
["2026-08-31T15:16:28.386307+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:16:28.388335+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:16:28.388335+00:00", "trade", 11.33, 50.0]
["2026-08-31T15:16:28.388336+00:00", "quote", 11.32, 11.47]
["2026-08-31T15:16:28.388337+00:00", "trade", 11.33, 150.0]
["2026-08-31T15:16:28.388337+00:00", "trade", 11.33, 200.0]
["2026-08-31T15:16:28.388342+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:16:28.388349+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:16:28.388353+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:16:28.388354+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:16:28.388359+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:16:28.388405+00:00", "trade", 11.35, 25.0]
["2026-08-31T15:16:28.388436+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:16:28.388438+00:00", "trade", 11.34, 2.0]
["2026-08-31T15:16:28.388441+00:00", "trade", 11.34, 25.0]
["2026-08-31T15:16:28.388459+00:00", "trade", 11.34, 2.0]
["2026-08-31T15:16:28.388474+00:00", "trade", 11.34, 25.0]
["2026-08-31T15:16:28.388493+00:00", "trade", 11.34, 2.0]
["2026-08-31T15:16:28.388516+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:16:28.388556+00:00", "trade", 11.34, 25.0]
["2026-08-31T15:16:28.388674+00:00", "trade", 11.34, 25.0]
["2026-08-31T15:16:28.388680+00:00", "trade", 11.34, 25.0]
["2026-08-31T15:16:28.388744+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:16:28.388749+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:16:28.388801+00:00", "trade", 11.35, 25.0]
["2026-08-31T15:16:28.388817+00:00", "trade", 11.34, 37.0]
["2026-08-31T15:16:28.388861+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:16:28.388988+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:16:28.389021+00:00", "trade", 11.33, 2.0]
["2026-08-31T15:16:28.389031+00:00", "trade", 11.33, 27.0]
["2026-08-31T15:16:28.389128+00:00", "trade", 11.47, 2.0]
["2026-08-31T15:16:28.389169+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:16:28.389181+00:00", "trade", 11.47, 27.0]
["2026-08-31T15:16:28.389185+00:00", "trade", 11.33, 2.0]
["2026-08-31T15:16:28.389185+00:00", "trade", 11.33, 2.0]
["2026-08-31T15:16:28.389186+00:00", "trade", 11.33, 2.0]
["2026-08-31T15:16:28.389186+00:00", "trade", 11.33, 57.0]
["2026-08-31T15:16:28.389342+00:00", "trade", 11.47, 2.0]
["2026-08-31T15:16:28.389381+00:00", "trade", 11.47, 2.0]
["2026-08-31T15:16:28.389423+00:00", "trade", 11.47, 2.0]
["2026-08-31T15:16:28.389432+00:00", "trade", 11.47, 57.0]
["2026-08-31T15:16:28.389462+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:16:28.389556+00:00", "trade", 11.32, 30.0]
["2026-08-31T15:16:28.389556+00:00", "quote", 11.32, 11.47]
["2026-08-31T15:16:28.389562+00:00", "trade", 11.33, 89.0]
["2026-08-31T15:16:28.389639+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:16:28.389819+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:16:28.389821+00:00", "trade", 11.33, 1.0]
["2026-08-31T15:16:28.389830+00:00", "trade", 11.33, 31.0]
["2026-08-31T15:16:28.389925+00:00", "trade", 11.47, 1.0]
["2026-08-31T15:16:28.389967+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:16:28.389980+00:00", "trade", 11.47, 31.0]
["2026-08-31T15:16:28.390054+00:00", "trade", 11.47, 89.0]
["2026-08-31T15:16:28.390093+00:00", "trade", 11.33, 37.0]
["2026-08-31T15:16:28.390188+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:16:28.390271+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:16:28.390281+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:16:28.390301+00:00", "trade", 11.47, 37.0]
["2026-08-31T15:16:28.390397+00:00", "trade", 11.32, 1.0]
["2026-08-31T15:16:28.390455+00:00", "trade", 11.34, 2.0]
["2026-08-31T15:16:28.390491+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:16:28.390523+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:16:28.390530+00:00", "trade", 11.34, 4.0]
["2026-08-31T15:16:28.390532+00:00", "trade", 11.34, 6.0]
["2026-08-31T15:16:28.390540+00:00", "trade", 11.4, 40.0]
["2026-08-31T15:16:28.390582+00:00", "trade", 11.34, 3.0]
["2026-08-31T15:16:28.390585+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:16:28.390604+00:00", "trade", 11.33, 100.0]
["2026-08-31T15:16:28.390723+00:00", "trade", 11.34, 3.0]
["2026-08-31T15:16:28.390760+00:00", "trade", 11.34, 5.0]
["2026-08-31T15:16:28.390830+00:00", "trade", 11.34, 27.0]
["2026-08-31T15:16:28.390864+00:00", "trade", 11.47, 2.0]
["2026-08-31T15:16:28.390973+00:00", "trade", 11.34, 96.0]
["2026-08-31T15:16:28.390994+00:00", "trade", 11.47, 27.0]
["2026-08-31T15:16:28.391045+00:00", "trade", 11.34, 6.0]
["2026-08-31T15:16:28.391080+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:16:28.391098+00:00", "trade", 11.33, 85.0]
["2026-08-31T15:16:28.391368+00:00", "trade", 11.34, 11.0]
["2026-08-31T15:16:28.391372+00:00", "trade", 11.34, 4.0]
["2026-08-31T15:16:28.391894+00:00", "trade", 11.34, 2.0]
["2026-08-31T15:16:28.392067+00:00", "trade", 11.34, 2.0]
["2026-08-31T15:16:28.392258+00:00", "trade", 11.34, 3.0]
["2026-08-31T15:16:28.392308+00:00", "trade", 11.34, 5.0]
["2026-08-31T15:16:28.392362+00:00", "trade", 11.34, 80.0]
["2026-08-31T15:16:28.392438+00:00", "trade", 11.34, 4.0]
["2026-08-31T15:16:28.392588+00:00", "trade", 11.34, 6.0]
["2026-08-31T15:16:28.395169+00:00", "trade", 11.38, 2.0]
["2026-08-31T15:16:28.471524+00:00", "quote", 11.32, 11.4]
["2026-08-31T15:16:28.471755+00:00", "trade", 11.34, 47.0]
["2026-08-31T15:16:28.471756+00:00", "trade", 11.33, 3.0]
["2026-08-31T15:16:28.500196+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:16:28.551266+00:00", "trade", 11.3201, 75.0]
["2026-08-31T15:16:28.590459+00:00", "trade", 11.3572, 34.0]
["2026-08-31T15:16:28.624248+00:00", "trade", 11.341, 2.0]
["2026-08-31T15:16:28.634659+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:16:28.643567+00:00", "trade", 11.341, 1.0]
["2026-08-31T15:16:28.675021+00:00", "trade", 11.36, 50.0]
["2026-08-31T15:16:28.685978+00:00", "trade", 11.4942, 9.0]
["2026-08-31T15:16:28.715681+00:00", "trade", 11.4, 20.0]
["2026-08-31T15:16:28.723558+00:00", "trade", 11.39, 57.0]
["2026-08-31T15:16:28.723558+00:00", "trade", 11.4, 943.0]
["2026-08-31T15:16:28.723558+00:00", "quote", 11.32, 11.4]
["2026-08-31T15:16:28.723612+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:16:28.723613+00:00", "trade", 11.4, 1057.0]
["2026-08-31T15:16:28.723614+00:00", "quote", 11.32, 11.47]
["2026-08-31T15:16:28.725701+00:00", "trade", 11.47, 7300.0]
["2026-08-31T15:16:28.726185+00:00", "trade", 11.46, 89.0]
["2026-08-31T15:16:28.726187+00:00", "trade", 11.47, 6.0]
["2026-08-31T15:16:28.726284+00:00", "trade", 11.43, 10.0]
["2026-08-31T15:16:28.726336+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:16:28.726497+00:00", "trade", 11.46, 25.0]
["2026-08-31T15:16:28.781163+00:00", "trade", 11.4404, 52.0]
["2026-08-31T15:16:28.781530+00:00", "trade", 11.4404, 1.0]
["2026-08-31T15:16:28.818066+00:00", "trade", 11.46, 30.0]
["2026-08-31T15:16:28.819060+00:00", "trade", 11.4699, 30.0]
["2026-08-31T15:16:28.819759+00:00", "trade", 11.33, 30.0]
["2026-08-31T15:16:28.834366+00:00", "trade", 11.3806, 200.0]
["2026-08-31T15:16:28.835155+00:00", "trade", 11.4, 21.0]
["2026-08-31T15:16:28.837673+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:16:28.838440+00:00", "trade", 11.47, 24.0]
["2026-08-31T15:16:28.838442+00:00", "trade", 11.47, 58.0]
["2026-08-31T15:16:28.838443+00:00", "trade", 11.47, 7.0]
["2026-08-31T15:16:28.838521+00:00", "trade", 11.48, 25.0]
["2026-08-31T15:16:28.838563+00:00", "trade", 11.48, 25.0]
["2026-08-31T15:16:28.838598+00:00", "trade", 11.48, 4.0]
["2026-08-31T15:16:28.838821+00:00", "trade", 11.47, 100.0]
["2026-08-31T15:16:28.838822+00:00", "trade", 11.48, 25.0]
["2026-08-31T15:16:28.838822+00:00", "quote", 11.32, 11.5]
["2026-08-31T15:16:28.838830+00:00", "quote", 11.33, 11.5]
["2026-08-31T15:16:28.838877+00:00", "quote", 11.37, 11.5]
["2026-08-31T15:16:28.838919+00:00", "quote", 11.32, 11.5]
["2026-08-31T15:16:28.838930+00:00", "trade", 11.48, 12.0]
["2026-08-31T15:16:28.838942+00:00", "trade", 11.5, 60.0]
["2026-08-31T15:16:28.838946+00:00", "trade", 11.48, 20.0]
["2026-08-31T15:16:28.839031+00:00", "trade", 11.5, 30.0]
["2026-08-31T15:16:28.839032+00:00", "trade", 11.5, 23.0]
["2026-08-31T15:16:28.839032+00:00", "trade", 11.5, 35.0]
["2026-08-31T15:16:28.839032+00:00", "quote", 11.32, 11.52]
["2026-08-31T15:16:28.839049+00:00", "trade", 11.5, 4.0]
["2026-08-31T15:16:28.839161+00:00", "quote", 11.39, 11.52]
["2026-08-31T15:16:28.839251+00:00", "trade", 11.5, 43.0]
["2026-08-31T15:16:28.839261+00:00", "quote", 11.4, 11.52]
["2026-08-31T15:16:28.839299+00:00", "trade", 11.5, 29.0]
["2026-08-31T15:16:28.840348+00:00", "trade", 11.395, 100.0]
["2026-08-31T15:16:28.841221+00:00", "trade", 11.49, 14.0]
["2026-08-31T15:16:28.842882+00:00", "quote", 11.32, 11.52]
["2026-08-31T15:16:28.847417+00:00", "trade", 11.4746, 5.0]
["2026-08-31T15:16:28.851886+00:00", "trade", 11.4297, 149.0]
["2026-08-31T15:16:28.852260+00:00", "trade", 11.3953, 29.0]
["2026-08-31T15:16:28.852540+00:00", "trade", 11.3247, 5.0]
["2026-08-31T15:16:28.863557+00:00", "trade", 11.3247, 1.0]
["2026-08-31T15:16:28.863577+00:00", "trade", 11.3247, 7.0]
["2026-08-31T15:16:28.864215+00:00", "trade", 11.3953, 10.0]
["2026-08-31T15:16:28.864336+00:00", "trade", 11.4328, 50.0]
["2026-08-31T15:16:28.881289+00:00", "trade", 11.42, 111.0]
["2026-08-31T15:16:28.883755+00:00", "trade", 11.42, 57.0]
["2026-08-31T15:16:28.888663+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:16:28.909750+00:00", "trade", 11.42, 10.0]
["2026-08-31T15:16:28.938383+00:00", "trade", 11.532, 9.0]
["2026-08-31T15:16:28.938614+00:00", "trade", 11.5, 25.0]
["2026-08-31T15:16:28.938649+00:00", "trade", 11.496, 194.0]
["2026-08-31T15:16:28.940845+00:00", "trade", 11.44, 100.0]
["2026-08-31T15:16:28.941503+00:00", "trade", 11.326, 100.0]
["2026-08-31T15:16:28.942126+00:00", "trade", 11.42, 100.0]
["2026-08-31T15:16:28.942906+00:00", "trade", 11.325, 100.0]
["2026-08-31T15:16:28.943762+00:00", "trade", 11.327, 120.0]
["2026-08-31T15:16:28.944784+00:00", "trade", 11.32, 70.0]
["2026-08-31T15:16:28.945673+00:00", "trade", 11.46, 120.0]
["2026-08-31T15:16:28.948341+00:00", "trade", 11.3265, 100.0]
["2026-08-31T15:16:28.957133+00:00", "trade", 11.3247, 79.0]
["2026-08-31T15:16:28.985141+00:00", "trade", 11.395, 20.0]
["2026-08-31T15:16:28.992436+00:00", "trade", 11.45, 100.0]
["2026-08-31T15:16:29.005975+00:00", "trade", 11.42, 100.0]
["2026-08-31T15:16:29.010849+00:00", "trade", 11.5199, 11.0]
["2026-08-31T15:16:29.039740+00:00", "quote", 11.32, 11.49]
["2026-08-31T15:16:29.044340+00:00", "trade", 11.4, 10.0]
["2026-08-31T15:16:29.056886+00:00", "trade", 11.45, 80.0]
["2026-08-31T15:16:29.072640+00:00", "trade", 11.4413, 5.0]
["2026-08-31T15:16:29.103962+00:00", "trade", 11.3247, 12.0]
["2026-08-31T15:16:29.108920+00:00", "trade", 11.44, 37.0]
["2026-08-31T15:16:29.108922+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:16:29.108926+00:00", "trade", 11.41, 98.0]
["2026-08-31T15:16:29.155487+00:00", "trade", 11.4051, 12.0]
["2026-08-31T15:16:29.186670+00:00", "trade", 11.405, 25.0]
["2026-08-31T15:16:29.188855+00:00", "trade", 11.4311, 200.0]
["2026-08-31T15:16:29.204172+00:00", "trade", 11.4298, 57.0]
["2026-08-31T15:16:29.204316+00:00", "trade", 11.4478, 7.0]
["2026-08-31T15:16:29.269320+00:00", "trade", 11.4306, 250.0]
["2026-08-31T15:16:29.284585+00:00", "trade", 11.45, 30.0]
["2026-08-31T15:16:29.284609+00:00", "trade", 11.48, 25.0]
["2026-08-31T15:16:29.284633+00:00", "quote", 11.32, 11.49]
["2026-08-31T15:16:29.284634+00:00", "trade", 11.48, 75.0]
["2026-08-31T15:16:29.284635+00:00", "trade", 11.48, 54.0]
["2026-08-31T15:16:29.284637+00:00", "trade", 11.49, 271.0]
["2026-08-31T15:16:29.284659+00:00", "trade", 11.49, 75.0]
["2026-08-31T15:16:29.284659+00:00", "quote", 11.32, 11.49]
["2026-08-31T15:16:29.284661+00:00", "trade", 11.49, 54.0]
["2026-08-31T15:16:29.284662+00:00", "trade", 11.5, 50.0]
["2026-08-31T15:16:29.284680+00:00", "quote", 11.44, 11.49]
["2026-08-31T15:16:29.284687+00:00", "quote", 11.48, 11.49]
["2026-08-31T15:16:29.284760+00:00", "trade", 11.5, 4.0]
["2026-08-31T15:16:29.284887+00:00", "trade", 11.48, 25.0]
["2026-08-31T15:16:29.284887+00:00", "trade", 11.48, 25.0]
["2026-08-31T15:16:29.285009+00:00", "trade", 11.47, 25.0]
["2026-08-31T15:16:29.285009+00:00", "trade", 11.47, 39.0]
["2026-08-31T15:16:29.285009+00:00", "trade", 11.48, 11.0]
["2026-08-31T15:16:29.285010+00:00", "trade", 11.48, 50.0]
["2026-08-31T15:16:29.285049+00:00", "trade", 11.48, 3.0]
["2026-08-31T15:16:29.285049+00:00", "trade", 11.49, 47.0]
["2026-08-31T15:16:29.285049+00:00", "trade", 11.49, 3.0]
["2026-08-31T15:16:29.285156+00:00", "trade", 11.48, 20.0]
["2026-08-31T15:16:29.285178+00:00", "trade", 11.49, 10.0]
["2026-08-31T15:16:29.285180+00:00", "trade", 11.49, 128.0]
["2026-08-31T15:16:29.285180+00:00", "quote", 11.48, 11.52]
["2026-08-31T15:16:29.285242+00:00", "quote", 11.44, 11.52]
["2026-08-31T15:16:29.285243+00:00", "trade", 11.49, 89.0]
["2026-08-31T15:16:29.285244+00:00", "trade", 11.48, 11.0]
["2026-08-31T15:16:29.285274+00:00", "trade", 11.5, 52.0]
["2026-08-31T15:16:29.285281+00:00", "trade", 11.5, 20.0]
["2026-08-31T15:16:29.285409+00:00", "quote", 11.44, 11.52]
["2026-08-31T15:16:29.285501+00:00", "quote", 11.44, 11.52]
["2026-08-31T15:16:29.285510+00:00", "quote", 11.32, 11.52]
["2026-08-31T15:16:29.288143+00:00", "trade", 11.49, 45.0]
["2026-08-31T15:16:29.338852+00:00", "trade", 11.42, 3.0]
["2026-08-31T15:16:29.342763+00:00", "trade", 11.4, 90.0]
["2026-08-31T15:16:29.349812+00:00", "quote", 11.32, 11.5]
["2026-08-31T15:16:29.349819+00:00", "trade", 11.52, 85.0]
["2026-08-31T15:16:29.350161+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:16:29.350194+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:16:29.350195+00:00", "trade", 11.51, 17.0]
["2026-08-31T15:16:29.350195+00:00", "quote", 11.32, 11.52]
["2026-08-31T15:16:29.351583+00:00", "trade", 11.42, 4.0]
["2026-08-31T15:16:29.374055+00:00", "trade", 11.4478, 3.0]
["2026-08-31T15:16:29.379825+00:00", "trade", 11.3697, 6.0]
["2026-08-31T15:16:29.412095+00:00", "trade", 11.42, 160.0]
["2026-08-31T15:16:29.443384+00:00", "trade", 11.52, 17.0]
["2026-08-31T15:16:29.443387+00:00", "quote", 11.32, 11.55]
["2026-08-31T15:16:29.452080+00:00", "trade", 11.435, 1.0]
["2026-08-31T15:16:29.455989+00:00", "quote", 11.32, 11.55]
["2026-08-31T15:16:29.455990+00:00", "trade", 11.55, 300.0]
["2026-08-31T15:16:29.455991+00:00", "trade", 11.55, 34.0]
["2026-08-31T15:16:29.455993+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:16:29.455996+00:00", "trade", 11.55, 11.0]
["2026-08-31T15:16:29.455998+00:00", "trade", 11.55, 89.0]
["2026-08-31T15:16:29.456003+00:00", "quote", 11.32, 11.58]
["2026-08-31T15:16:29.456017+00:00", "quote", 11.46, 11.58]
["2026-08-31T15:16:29.456071+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:16:29.456110+00:00", "trade", 11.58, 100.0]
["2026-08-31T15:16:29.456111+00:00", "trade", 11.58, 66.0]
["2026-08-31T15:16:29.456295+00:00", "trade", 11.54, 37.0]
["2026-08-31T15:16:29.456298+00:00", "trade", 11.52, 98.0]
["2026-08-31T15:16:29.456322+00:00", "trade", 11.54, 100.0]
["2026-08-31T15:16:29.456327+00:00", "trade", 11.53, 55.0]
["2026-08-31T15:16:29.456332+00:00", "trade", 11.54, 37.0]
["2026-08-31T15:16:29.456332+00:00", "trade", 11.54, 37.0]
["2026-08-31T15:16:29.456337+00:00", "trade", 11.54, 43.0]
["2026-08-31T15:16:29.456342+00:00", "trade", 11.54, 63.0]
["2026-08-31T15:16:29.456342+00:00", "trade", 11.54, 37.0]
["2026-08-31T15:16:29.456383+00:00", "trade", 11.54, 100.0]
["2026-08-31T15:16:29.456388+00:00", "trade", 11.54, 20.0]
["2026-08-31T15:16:29.456568+00:00", "quote", 11.46, 11.58]
["2026-08-31T15:16:29.456594+00:00", "trade", 11.53, 5.0]
["2026-08-31T15:16:29.456595+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:16:29.456600+00:00", "trade", 11.53, 57.0]
["2026-08-31T15:16:29.456652+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:16:29.456652+00:00", "trade", 11.55, 56.0]
["2026-08-31T15:16:29.456705+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:16:29.456816+00:00", "trade", 11.57, 20.0]
["2026-08-31T15:16:29.456819+00:00", "quote", 11.46, 11.58]
["2026-08-31T15:16:29.456820+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:16:29.456820+00:00", "trade", 11.57, 57.0]
["2026-08-31T15:16:29.456820+00:00", "trade", 11.58, 23.0]
["2026-08-31T15:16:29.456834+00:00", "quote", 11.42, 11.58]
["2026-08-31T15:16:29.457322+00:00", "trade", 11.51, 4.0]
["2026-08-31T15:16:29.457516+00:00", "trade", 11.54, 26.0]
["2026-08-31T15:16:29.460641+00:00", "quote", 11.32, 11.58]
["2026-08-31T15:16:29.461310+00:00", "trade", 11.56, 100.0]
["2026-08-31T15:16:29.461313+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:16:29.461313+00:00", "trade", 11.57, 21.0]
["2026-08-31T15:16:29.461313+00:00", "trade", 11.58, 40.0]
["2026-08-31T15:16:29.464161+00:00", "trade", 11.5, 50.0]
["2026-08-31T15:16:29.465155+00:00", "trade", 11.329, 50.0]
["2026-08-31T15:16:29.478789+00:00", "trade", 11.4501, 10.0]
["2026-08-31T15:16:29.493789+00:00", "trade", 11.45, 25.0]
["2026-08-31T15:16:29.500544+00:00", "trade", 11.51, 39.0]
["2026-08-31T15:16:29.502192+00:00", "trade", 11.45, 100.0]
["2026-08-31T15:16:29.510247+00:00", "trade", 11.58, 80.0]
["2026-08-31T15:16:29.513778+00:00", "trade", 11.4501, 24.0]
["2026-08-31T15:16:29.514145+00:00", "trade", 11.4501, 1.0]
["2026-08-31T15:16:29.585339+00:00", "trade", 11.45, 100.0]
["2026-08-31T15:16:29.586070+00:00", "trade", 11.45, 250.0]
["2026-08-31T15:16:29.590271+00:00", "trade", 11.49, 89.0]
["2026-08-31T15:16:29.590272+00:00", "trade", 11.47, 89.0]
["2026-08-31T15:16:29.590274+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:16:29.590275+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:16:29.590279+00:00", "trade", 11.45, 54.0]
["2026-08-31T15:16:29.590279+00:00", "trade", 11.45, 100.0]
["2026-08-31T15:16:29.590282+00:00", "trade", 11.44, 54.0]
["2026-08-31T15:16:29.590282+00:00", "trade", 11.44, 100.0]
["2026-08-31T15:16:29.590287+00:00", "trade", 11.44, 100.0]
["2026-08-31T15:16:29.590287+00:00", "trade", 11.43, 100.0]
["2026-08-31T15:16:29.590288+00:00", "trade", 11.41, 54.0]
["2026-08-31T15:16:29.590290+00:00", "trade", 11.41, 60.0]
["2026-08-31T15:16:29.621517+00:00", "trade", 11.3697, 6.0]
["2026-08-31T15:16:29.621544+00:00", "trade", 11.4705, 162.0]
["2026-08-31T15:16:29.621574+00:00", "trade", 11.3771, 4.0]
["2026-08-31T15:16:29.630478+00:00", "trade", 11.421, 75.0]
["2026-08-31T15:16:29.651605+00:00", "trade", 11.5, 25.0]
["2026-08-31T15:16:29.651647+00:00", "trade", 11.5, 25.0]
["2026-08-31T15:16:29.651698+00:00", "quote", 11.32, 11.47]
["2026-08-31T15:16:29.651762+00:00", "trade", 11.47, 140.0]
["2026-08-31T15:16:29.651764+00:00", "quote", 11.32, 11.58]
["2026-08-31T15:16:29.651785+00:00", "trade", 11.5, 25.0]
["2026-08-31T15:16:29.651797+00:00", "trade", 11.5, 25.0]
["2026-08-31T15:16:29.651804+00:00", "trade", 11.5, 25.0]
["2026-08-31T15:16:29.664427+00:00", "trade", 11.47, 86.0]
["2026-08-31T15:16:29.664427+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:16:29.664814+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:16:29.674441+00:00", "trade", 11.46, 48.0]
["2026-08-31T15:16:29.674878+00:00", "quote", 11.52, 11.58]
["2026-08-31T15:16:29.680127+00:00", "trade", 11.58, 5000.0]
["2026-08-31T15:16:29.695192+00:00", "trade", 11.5213, 24.0]
["2026-08-31T15:16:29.696842+00:00", "trade", 11.5325, 50.0]
["2026-08-31T15:16:29.712105+00:00", "trade", 11.3697, 1.0]
["2026-08-31T15:16:29.712158+00:00", "trade", 11.4478, 38.0]
["2026-08-31T15:16:29.712256+00:00", "trade", 11.3697, 7.0]
["2026-08-31T15:16:29.712284+00:00", "trade", 11.3845, 112.0]
["2026-08-31T15:16:29.726806+00:00", "trade", 11.55, 400.0]
["2026-08-31T15:16:29.750468+00:00", "trade", 11.5293, 163.0]
["2026-08-31T15:16:29.756969+00:00", "trade", 11.55, 500.0]
["2026-08-31T15:16:29.764341+00:00", "trade", 11.55, 350.0]
["2026-08-31T15:16:29.852976+00:00", "trade", 11.53, 44.0]
["2026-08-31T15:16:29.860321+00:00", "trade", 11.53, 57.0]
["2026-08-31T15:16:29.866365+00:00", "trade", 11.52, 300.0]
["2026-08-31T15:16:29.866365+00:00", "quote", 11.35, 11.58]
["2026-08-31T15:16:29.866422+00:00", "quote", 11.32, 11.58]
["2026-08-31T15:16:29.866443+00:00", "trade", 11.48, 89.0]
["2026-08-31T15:16:29.866469+00:00", "trade", 11.47, 25.0]
["2026-08-31T15:16:29.866513+00:00", "trade", 11.47, 25.0]
["2026-08-31T15:16:29.866548+00:00", "trade", 11.47, 25.0]
["2026-08-31T15:16:29.866582+00:00", "trade", 11.47, 25.0]
["2026-08-31T15:16:29.866616+00:00", "trade", 11.47, 25.0]
["2026-08-31T15:16:29.866649+00:00", "trade", 11.47, 25.0]
["2026-08-31T15:16:29.866684+00:00", "trade", 11.47, 11.0]
["2026-08-31T15:16:29.878764+00:00", "trade", 11.45, 8.0]
["2026-08-31T15:16:29.886597+00:00", "trade", 11.4703, 2.0]
["2026-08-31T15:16:29.886772+00:00", "trade", 11.3845, 18.0]
["2026-08-31T15:16:29.895754+00:00", "trade", 11.45, 17.0]
["2026-08-31T15:16:29.899751+00:00", "trade", 11.4, 104.0]
["2026-08-31T15:16:29.974247+00:00", "trade", 11.3845, 26.0]
["2026-08-31T15:16:29.974277+00:00", "trade", 11.3845, 20.0]
["2026-08-31T15:16:29.974599+00:00", "trade", 11.4, 68.0]
["2026-08-31T15:16:29.974914+00:00", "trade", 11.46, 10.0]
["2026-08-31T15:16:29.983219+00:00", "trade", 11.45, 20.0]
["2026-08-31T15:16:30.030551+00:00", "trade", 11.46, 15.0]
["2026-08-31T15:16:30.030572+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:16:30.039864+00:00", "quote", 11.32, 11.58]
["2026-08-31T15:16:30.040074+00:00", "quote", 11.32, 11.58]
["2026-08-31T15:16:30.040172+00:00", "quote", 11.32, 11.58]
["2026-08-31T15:16:30.040191+00:00", "quote", 11.32, 11.58]
["2026-08-31T15:16:30.040259+00:00", "trade", 11.46, 10.0]
["2026-08-31T15:16:30.065421+00:00", "trade", 11.45, 25.0]
["2026-08-31T15:16:30.135855+00:00", "quote", 11.33, 11.58]
["2026-08-31T15:16:30.145265+00:00", "trade", 11.49, 4.0]
["2026-08-31T15:16:30.145590+00:00", "trade", 11.3846, 9.0]
["2026-08-31T15:16:30.145630+00:00", "trade", 11.5154, 5.0]
["2026-08-31T15:16:30.150707+00:00", "trade", 11.34, 150.0]
["2026-08-31T15:16:30.150956+00:00", "trade", 11.46, 10.0]
["2026-08-31T15:16:30.168645+00:00", "trade", 11.4, 28.0]
["2026-08-31T15:16:30.183854+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:16:30.183856+00:00", "trade", 11.45, 85.0]
["2026-08-31T15:16:30.183856+00:00", "trade", 11.45, 25.0]
["2026-08-31T15:16:30.183857+00:00", "trade", 11.44, 57.0]
["2026-08-31T15:16:30.183861+00:00", "trade", 11.42, 17.0]
["2026-08-31T15:16:30.202453+00:00", "trade", 11.455, 1.0]
["2026-08-31T15:16:30.202822+00:00", "trade", 11.455, 1.0]
["2026-08-31T15:16:30.212184+00:00", "quote", 11.33, 11.58]
["2026-08-31T15:16:30.212347+00:00", "trade", 11.46, 10.0]
["2026-08-31T15:16:30.212556+00:00", "trade", 11.46, 33.0]
["2026-08-31T15:16:30.245167+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:16:30.283097+00:00", "trade", 11.4544, 15.0]
["2026-08-31T15:16:30.302362+00:00", "trade", 11.455, 25.0]
["2026-08-31T15:16:30.307557+00:00", "quote", 11.33, 11.5]
["2026-08-31T15:16:30.317617+00:00", "trade", 11.49, 4.0]
["2026-08-31T15:16:30.317678+00:00", "quote", 11.34, 11.5]
["2026-08-31T15:16:30.317962+00:00", "trade", 11.5, 25.0]
["2026-08-31T15:16:30.319348+00:00", "trade", 11.4999, 250.0]
["2026-08-31T15:16:30.324286+00:00", "trade", 11.4999, 500.0]
["2026-08-31T15:16:30.336900+00:00", "quote", 11.33, 11.5]
["2026-08-31T15:16:30.353795+00:00", "trade", 11.4001, 100.0]
["2026-08-31T15:16:30.405042+00:00", "trade", 11.5154, 1.0]
["2026-08-31T15:16:30.405759+00:00", "trade", 11.3921, 3.0]
["2026-08-31T15:16:30.408512+00:00", "trade", 11.5154, 1.0]
["2026-08-31T15:16:30.409464+00:00", "trade", 11.3921, 6.0]
["2026-08-31T15:16:30.427603+00:00", "trade", 11.5, 20.0]
["2026-08-31T15:16:30.435231+00:00", "trade", 11.5, 110.0]
["2026-08-31T15:16:30.435232+00:00", "quote", 11.33, 11.58]
["2026-08-31T15:16:30.435291+00:00", "quote", 11.34, 11.58]
["2026-08-31T15:16:30.435554+00:00", "trade", 11.5, 6.0]
["2026-08-31T15:16:30.435765+00:00", "trade", 11.51, 28.0]
["2026-08-31T15:16:30.435770+00:00", "trade", 11.48, 32.0]
["2026-08-31T15:16:30.435872+00:00", "trade", 11.47, 7.0]
["2026-08-31T15:16:30.435876+00:00", "trade", 11.48, 32.0]
["2026-08-31T15:16:30.437280+00:00", "trade", 11.45, 51.0]
["2026-08-31T15:16:30.449550+00:00", "trade", 11.572, 5.0]
["2026-08-31T15:16:30.454513+00:00", "quote", 11.33, 11.58]
["2026-08-31T15:16:30.484973+00:00", "quote", 11.52, 11.58]
["2026-08-31T15:16:30.486396+00:00", "quote", 11.52, 11.58]
["2026-08-31T15:16:30.487512+00:00", "quote", 11.52, 11.58]
["2026-08-31T15:16:30.489275+00:00", "trade", 11.5305, 75.0]
["2026-08-31T15:16:30.490239+00:00", "quote", 11.52, 11.58]
["2026-08-31T15:16:30.490366+00:00", "trade", 11.3921, 11.0]
["2026-08-31T15:16:30.490602+00:00", "trade", 11.34, 10.0]
["2026-08-31T15:16:30.496460+00:00", "trade", 11.55, 25.0]
["2026-08-31T15:16:30.498717+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:16:30.530118+00:00", "trade", 11.55, 10.0]
["2026-08-31T15:16:30.551765+00:00", "trade", 11.55, 10.0]
["2026-08-31T15:16:30.559421+00:00", "trade", 11.5346, 15.0]
["2026-08-31T15:16:30.563070+00:00", "trade", 11.55, 35.0]
["2026-08-31T15:16:30.574306+00:00", "trade", 11.55, 58.0]
["2026-08-31T15:16:30.579368+00:00", "trade", 11.58, 58.0]
["2026-08-31T15:16:30.581253+00:00", "trade", 11.5201, 5.0]
["2026-08-31T15:16:30.605033+00:00", "trade", 11.5216, 18.0]
["2026-08-31T15:16:30.605315+00:00", "trade", 11.55, 20.0]
["2026-08-31T15:16:30.607561+00:00", "trade", 11.5799, 20.0]
["2026-08-31T15:16:30.640376+00:00", "trade", 11.5483, 35.0]
["2026-08-31T15:16:30.641405+00:00", "trade", 11.55, 42.0]
["2026-08-31T15:16:30.641910+00:00", "trade", 11.55, 13.0]
["2026-08-31T15:16:30.645605+00:00", "trade", 11.58, 42.0]
["2026-08-31T15:16:30.646710+00:00", "trade", 11.53, 89.0]
["2026-08-31T15:16:30.646711+00:00", "quote", 11.52, 11.53]
["2026-08-31T15:16:30.646734+00:00", "quote", 11.52, 11.53]
["2026-08-31T15:16:30.646735+00:00", "trade", 11.53, 447.0]
["2026-08-31T15:16:30.646740+00:00", "trade", 11.53, 123.0]
["2026-08-31T15:16:30.646742+00:00", "quote", 11.52, 11.53]
["2026-08-31T15:16:30.646752+00:00", "trade", 11.53, 72.0]
["2026-08-31T15:16:30.646752+00:00", "quote", 11.52, 11.53]
["2026-08-31T15:16:30.646762+00:00", "trade", 11.53, 3.0]
["2026-08-31T15:16:30.646775+00:00", "trade", 11.53, 186.0]
["2026-08-31T15:16:30.646776+00:00", "quote", 11.52, 11.58]
["2026-08-31T15:16:30.647300+00:00", "trade", 11.55, 3.0]
["2026-08-31T15:16:30.647375+00:00", "trade", 11.57, 20.0]
["2026-08-31T15:16:30.647379+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:16:30.647379+00:00", "trade", 11.58, 137.0]
["2026-08-31T15:16:30.647379+00:00", "trade", 11.58, 20.0]
["2026-08-31T15:16:30.647439+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:16:30.647440+00:00", "trade", 11.57, 2.0]
["2026-08-31T15:16:30.647441+00:00", "trade", 11.57, 89.0]
["2026-08-31T15:16:30.647442+00:00", "trade", 11.58, 100.0]
["2026-08-31T15:16:30.647452+00:00", "trade", 11.58, 20.0]
["2026-08-31T15:16:30.647452+00:00", "trade", 11.58, 10.0]
["2026-08-31T15:16:30.647452+00:00", "trade", 11.58, 8.0]
["2026-08-31T15:16:30.647452+00:00", "trade", 11.58, 7.0]
["2026-08-31T15:16:30.647455+00:00", "quote", 11.52, 11.58]
["2026-08-31T15:16:30.647458+00:00", "trade", 11.57, 4.0]
["2026-08-31T15:16:30.647458+00:00", "trade", 11.58, 100.0]
["2026-08-31T15:16:30.647460+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:16:30.647461+00:00", "trade", 11.58, 42.0]
["2026-08-31T15:16:30.647464+00:00", "trade", 11.55, 7.0]
["2026-08-31T15:16:30.647471+00:00", "trade", 11.55, 4.0]
["2026-08-31T15:16:30.647471+00:00", "trade", 11.55, 5.0]
["2026-08-31T15:16:30.647491+00:00", "quote", 11.52, 11.58]
["2026-08-31T15:16:30.647505+00:00", "quote", 11.52, 11.58]
["2026-08-31T15:16:30.647513+00:00", "trade", 11.55, 4.0]
["2026-08-31T15:16:30.647514+00:00", "trade", 11.55, 5.0]
["2026-08-31T15:16:30.647563+00:00", "trade", 11.55, 7.0]
["2026-08-31T15:16:30.647564+00:00", "trade", 11.55, 6.0]
["2026-08-31T15:16:30.666449+00:00", "quote", 11.52, 11.58]
["2026-08-31T15:16:30.672176+00:00", "trade", 11.566, 32.0]
["2026-08-31T15:16:30.704148+00:00", "quote", 11.52, 11.55]
["2026-08-31T15:16:30.706868+00:00", "trade", 11.55, 43.0]
["2026-08-31T15:16:30.724400+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:16:30.727245+00:00", "trade", 11.521, 122.0]
["2026-08-31T15:16:30.729222+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:16:30.750712+00:00", "trade", 11.58, 13.0]
["2026-08-31T15:16:30.778456+00:00", "trade", 11.5381, 5.0]
["2026-08-31T15:16:30.789518+00:00", "trade", 11.52, 4.0]
["2026-08-31T15:16:30.795339+00:00", "trade", 11.5425, 10.0]
["2026-08-31T15:16:30.797221+00:00", "trade", 11.5499, 5.0]
["2026-08-31T15:16:30.819489+00:00", "trade", 11.5275, 1.0]
["2026-08-31T15:16:30.820926+00:00", "trade", 11.52, 41.0]
["2026-08-31T15:16:30.820928+00:00", "quote", 11.52, 11.55]
["2026-08-31T15:16:30.821782+00:00", "trade", 11.52, 155.0]
["2026-08-31T15:16:30.821782+00:00", "trade", 11.52, 116.0]
["2026-08-31T15:16:30.821782+00:00", "quote", 11.48, 11.55]
["2026-08-31T15:16:30.821807+00:00", "quote", 11.35, 11.55]
["2026-08-31T15:16:30.821902+00:00", "quote", 11.34, 11.55]
["2026-08-31T15:16:30.822322+00:00", "trade", 11.5, 23.0]
["2026-08-31T15:16:30.834873+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:16:30.835354+00:00", "trade", 11.5242, 3.0]
["2026-08-31T15:16:30.854345+00:00", "trade", 11.4995, 1.0]
["2026-08-31T15:16:30.873066+00:00", "trade", 11.445, 15.0]
["2026-08-31T15:16:30.878826+00:00", "trade", 11.4231, 10.0]
["2026-08-31T15:16:30.894985+00:00", "trade", 11.4, 10.0]
["2026-08-31T15:16:30.908366+00:00", "trade", 11.4995, 9.0]
["2026-08-31T15:16:30.908734+00:00", "trade", 11.4995, 1.0]
["2026-08-31T15:16:30.921294+00:00", "trade", 11.3921, 14.0]
["2026-08-31T15:16:30.921619+00:00", "trade", 11.5752, 4.0]
["2026-08-31T15:16:30.936264+00:00", "trade", 11.4, 9.0]
["2026-08-31T15:16:30.943543+00:00", "trade", 11.445, 8.0]
["2026-08-31T15:16:30.983033+00:00", "quote", 11.34, 11.55]
["2026-08-31T15:16:31.011549+00:00", "trade", 11.52, 50.0]
["2026-08-31T15:16:31.021643+00:00", "trade", 11.49, 3.0]
["2026-08-31T15:16:31.021648+00:00", "trade", 11.49, 21.0]
["2026-08-31T15:16:31.021648+00:00", "trade", 11.49, 16.0]
["2026-08-31T15:16:31.021648+00:00", "trade", 11.5, 11.0]
["2026-08-31T15:16:31.021649+00:00", "trade", 11.5, 20.0]
["2026-08-31T15:16:31.021656+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:16:31.021656+00:00", "trade", 11.51, 2.0]
["2026-08-31T15:16:31.022106+00:00", "quote", 11.52, 11.55]
["2026-08-31T15:16:31.022128+00:00", "quote", 11.34, 11.55]
["2026-08-31T15:16:31.022130+00:00", "trade", 11.52, 555.0]
["2026-08-31T15:16:31.022435+00:00", "quote", 11.35, 11.55]
["2026-08-31T15:16:31.027175+00:00", "trade", 11.455, 36.0]
["2026-08-31T15:16:31.027689+00:00", "quote", 11.35, 11.55]
["2026-08-31T15:16:31.027751+00:00", "quote", 11.34, 11.55]
["2026-08-31T15:16:31.027855+00:00", "quote", 11.34, 11.55]
["2026-08-31T15:16:31.031290+00:00", "trade", 11.3657, 295.0]
["2026-08-31T15:16:31.031608+00:00", "trade", 11.48, 15.0]
["2026-08-31T15:16:31.032322+00:00", "trade", 11.45, 5.0]
["2026-08-31T15:16:31.032322+00:00", "trade", 11.45, 38.0]
["2026-08-31T15:16:31.045729+00:00", "trade", 11.51, 5.0]
["2026-08-31T15:16:31.060257+00:00", "trade", 11.4817, 100.0]
["2026-08-31T15:16:31.098379+00:00", "trade", 11.445, 29.0]
["2026-08-31T15:16:31.130992+00:00", "trade", 11.42, 7.0]
["2026-08-31T15:16:31.131892+00:00", "trade", 11.47, 13.0]
["2026-08-31T15:16:31.134338+00:00", "trade", 11.445, 3.0]
["2026-08-31T15:16:31.135236+00:00", "trade", 11.55, 10.0]
["2026-08-31T15:16:31.158469+00:00", "trade", 11.445, 18.0]
["2026-08-31T15:16:31.176349+00:00", "quote", 11.34, 11.46]
["2026-08-31T15:16:31.176404+00:00", "trade", 11.46, 102.0]
["2026-08-31T15:16:31.176404+00:00", "quote", 11.34, 11.55]
["2026-08-31T15:16:31.191390+00:00", "trade", 11.5752, 39.0]
["2026-08-31T15:16:31.212274+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:16:31.264921+00:00", "trade", 11.4208, 10.0]
["2026-08-31T15:16:31.273413+00:00", "trade", 11.4995, 10.0]
["2026-08-31T15:16:31.274443+00:00", "trade", 11.445, 3.0]
["2026-08-31T15:16:31.280004+00:00", "trade", 11.5144, 100.0]
["2026-08-31T15:16:31.288150+00:00", "trade", 11.445, 143.0]
["2026-08-31T15:16:31.306343+00:00", "trade", 11.3709, 141.0]
["2026-08-31T15:16:31.306705+00:00", "trade", 11.3709, 1.0]
["2026-08-31T15:16:31.329494+00:00", "trade", 11.45, 100.0]
["2026-08-31T15:16:31.329646+00:00", "trade", 11.445, 100.0]
["2026-08-31T15:16:31.330366+00:00", "trade", 11.445, 100.0]
["2026-08-31T15:16:31.330652+00:00", "trade", 11.45, 89.0]
["2026-08-31T15:16:31.330724+00:00", "trade", 11.445, 100.0]
["2026-08-31T15:16:31.331093+00:00", "trade", 11.445, 11.0]
["2026-08-31T15:16:31.335274+00:00", "trade", 11.4, 68.0]
["2026-08-31T15:16:31.347545+00:00", "trade", 11.445, 100.0]
["2026-08-31T15:16:31.347638+00:00", "trade", 11.445, 100.0]
["2026-08-31T15:16:31.347808+00:00", "trade", 11.4, 8.0]
["2026-08-31T15:16:31.350435+00:00", "trade", 11.4, 30.0]
["2026-08-31T15:16:31.369257+00:00", "trade", 11.55, 200.0]
["2026-08-31T15:16:31.409196+00:00", "quote", 11.43, 11.55]
["2026-08-31T15:16:31.411658+00:00", "trade", 11.4644, 3.0]
["2026-08-31T15:16:31.436968+00:00", "trade", 11.4979, 55.0]
["2026-08-31T15:16:31.437008+00:00", "trade", 11.49, 37.0]
["2026-08-31T15:16:31.437421+00:00", "trade", 11.3921, 44.0]
["2026-08-31T15:16:31.445511+00:00", "trade", 11.4644, 2.0]
["2026-08-31T15:16:31.448978+00:00", "trade", 11.43, 4.0]
["2026-08-31T15:16:31.451574+00:00", "quote", 11.43, 11.51]
["2026-08-31T15:16:31.457427+00:00", "trade", 11.3921, 67.0]
["2026-08-31T15:16:31.460967+00:00", "trade", 11.47, 250.0]
["2026-08-31T15:16:31.506127+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:16:31.520733+00:00", "trade", 11.5099, 1.0]
["2026-08-31T15:16:31.521404+00:00", "trade", 11.4522, 93.0]
["2026-08-31T15:16:31.541492+00:00", "trade", 11.4525, 40.0]
["2026-08-31T15:16:31.568557+00:00", "trade", 11.48, 40.0]
["2026-08-31T15:16:31.569888+00:00", "trade", 11.46, 1.0]
["2026-08-31T15:16:31.594350+00:00", "trade", 11.4935, 30.0]
["2026-08-31T15:16:31.610955+00:00", "trade", 11.4697, 60.0]
["2026-08-31T15:16:31.615630+00:00", "trade", 11.51, 100.0]
["2026-08-31T15:16:31.643453+00:00", "trade", 11.51, 10.0]
["2026-08-31T15:16:31.648746+00:00", "trade", 11.51, 6.0]
["2026-08-31T15:16:31.648748+00:00", "trade", 11.51, 170.0]
["2026-08-31T15:16:31.648748+00:00", "quote", 11.43, 11.55]
["2026-08-31T15:16:31.649292+00:00", "trade", 11.49, 1.0]
["2026-08-31T15:16:31.649294+00:00", "trade", 11.49, 2.0]
["2026-08-31T15:16:31.649572+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:16:31.656338+00:00", "trade", 11.445, 83.0]
["2026-08-31T15:16:31.659797+00:00", "trade", 11.49, 300.0]
["2026-08-31T15:16:31.714753+00:00", "trade", 11.3921, 19.0]
["2026-08-31T15:16:31.716206+00:00", "trade", 11.4301, 44.0]
["2026-08-31T15:16:31.764673+00:00", "trade", 11.48, 19.0]
["2026-08-31T15:16:31.782016+00:00", "trade", 11.49, 3.0]
["2026-08-31T15:16:31.797877+00:00", "trade", 11.46, 11.0]
["2026-08-31T15:16:31.797979+00:00", "trade", 11.53, 20.0]
["2026-08-31T15:16:31.812152+00:00", "trade", 11.4601, 20.0]
["2026-08-31T15:16:31.814254+00:00", "trade", 11.4471, 400.0]
["2026-08-31T15:16:31.859248+00:00", "trade", 11.4979, 91.0]
["2026-08-31T15:16:31.875251+00:00", "trade", 11.46, 25.0]
["2026-08-31T15:16:31.879310+00:00", "trade", 11.48, 100.0]
["2026-08-31T15:16:31.918715+00:00", "trade", 11.46, 15.0]
["2026-08-31T15:16:31.943624+00:00", "trade", 11.5162, 200.0]
["2026-08-31T15:16:31.943789+00:00", "trade", 11.51, 4.0]
["2026-08-31T15:16:31.943889+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:16:31.943891+00:00", "trade", 11.51, 2.0]
["2026-08-31T15:16:31.944469+00:00", "quote", 11.45, 11.55]
["2026-08-31T15:16:31.944603+00:00", "quote", 11.43, 11.55]
["2026-08-31T15:16:31.951081+00:00", "quote", 11.49, 11.55]
["2026-08-31T15:16:31.951589+00:00", "trade", 11.4347, 32.0]
["2026-08-31T15:16:31.951684+00:00", "trade", 11.4598, 25.0]
["2026-08-31T15:16:31.952943+00:00", "trade", 11.5, 5.0]
["2026-08-31T15:16:31.954546+00:00", "trade", 11.49, 1.0]
["2026-08-31T15:16:31.957349+00:00", "trade", 11.5052, 1.0]
["2026-08-31T15:16:31.987426+00:00", "trade", 11.51, 7.0]
["2026-08-31T15:16:31.993629+00:00", "trade", 11.52, 20.0]
["2026-08-31T15:16:32.049442+00:00", "trade", 11.4901, 3.0]
["2026-08-31T15:16:32.127060+00:00", "quote", 11.49, 11.55]
["2026-08-31T15:16:32.162044+00:00", "trade", 11.5499, 50.0]
["2026-08-31T15:16:32.176411+00:00", "trade", 11.52, 120.0]
["2026-08-31T15:16:32.178770+00:00", "trade", 11.4901, 120.0]
["2026-08-31T15:16:32.217503+00:00", "trade", 11.49, 90.0]
["2026-08-31T15:16:32.217503+00:00", "quote", 11.49, 11.55]
["2026-08-31T15:16:32.217525+00:00", "trade", 11.49, 210.0]
["2026-08-31T15:16:32.217525+00:00", "quote", 11.43, 11.55]
["2026-08-31T15:16:32.217544+00:00", "quote", 11.43, 11.52]
["2026-08-31T15:16:32.218104+00:00", "quote", 11.43, 11.52]
["2026-08-31T15:16:32.218366+00:00", "quote", 11.43, 11.55]
["2026-08-31T15:16:32.219114+00:00", "trade", 11.48, 1.0]
["2026-08-31T15:16:32.219162+00:00", "quote", 11.43, 11.52]
["2026-08-31T15:16:32.227195+00:00", "quote", 11.43, 11.55]
["2026-08-31T15:16:32.238268+00:00", "trade", 11.4598, 8.0]
["2026-08-31T15:16:32.238925+00:00", "trade", 11.4598, 22.0]
["2026-08-31T15:16:32.253620+00:00", "quote", 11.43, 11.52]
["2026-08-31T15:16:32.281459+00:00", "trade", 11.46, 86.0]
["2026-08-31T15:16:32.300392+00:00", "trade", 11.475, 10.0]
["2026-08-31T15:16:32.309861+00:00", "trade", 11.46, 40.0]
["2026-08-31T15:16:32.316395+00:00", "trade", 11.46, 4.0]
["2026-08-31T15:16:32.342542+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:16:32.342561+00:00", "trade", 11.51, 100.0]
["2026-08-31T15:16:32.342719+00:00", "trade", 11.51, 20.0]
["2026-08-31T15:16:32.342728+00:00", "trade", 11.51, 100.0]
["2026-08-31T15:16:32.342754+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:16:32.342784+00:00", "trade", 11.51, 80.0]
["2026-08-31T15:16:32.342808+00:00", "trade", 11.51, 48.0]
["2026-08-31T15:16:32.343114+00:00", "trade", 11.51, 100.0]
["2026-08-31T15:16:32.343352+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:16:32.343864+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:16:32.347176+00:00", "trade", 11.51, 10.0]
["2026-08-31T15:16:32.347178+00:00", "trade", 11.51, 76.0]
["2026-08-31T15:16:32.347178+00:00", "trade", 11.52, 86.0]
["2026-08-31T15:16:32.347179+00:00", "quote", 11.43, 11.55]
["2026-08-31T15:16:32.347180+00:00", "trade", 11.52, 3.0]
["2026-08-31T15:16:32.347285+00:00", "trade", 11.53, 45.0]
["2026-08-31T15:16:32.396476+00:00", "trade", 11.49, 35.0]
["2026-08-31T15:16:32.396579+00:00", "trade", 11.5, 16.0]
["2026-08-31T15:16:32.420093+00:00", "trade", 11.49, 74.0]
["2026-08-31T15:16:32.447023+00:00", "trade", 11.49, 30.0]
["2026-08-31T15:16:32.469535+00:00", "trade", 11.49, 100.0]
["2026-08-31T15:16:32.476099+00:00", "trade", 11.5202, 21.0]
["2026-08-31T15:16:32.485372+00:00", "trade", 11.46, 2.0]
["2026-08-31T15:16:32.551527+00:00", "trade", 11.46, 30.0]
["2026-08-31T15:16:32.592432+00:00", "quote", 11.43, 11.49]
["2026-08-31T15:16:32.596026+00:00", "trade", 11.4524, 25.0]
["2026-08-31T15:16:32.630870+00:00", "trade", 11.46, 10.0]
["2026-08-31T15:16:32.664067+00:00", "trade", 11.46, 39.0]
["2026-08-31T15:16:32.682725+00:00", "trade", 11.46, 17.0]
["2026-08-31T15:16:32.683114+00:00", "trade", 11.46, 64.0]
["2026-08-31T15:16:32.683225+00:00", "trade", 11.46, 19.0]
["2026-08-31T15:16:32.713576+00:00", "quote", 11.43, 11.49]
["2026-08-31T15:16:32.729608+00:00", "trade", 11.43, 10.0]
["2026-08-31T15:16:32.755170+00:00", "trade", 11.4347, 13.0]
["2026-08-31T15:16:32.797262+00:00", "trade", 11.5202, 20.0]
["2026-08-31T15:16:32.809261+00:00", "trade", 11.4748, 10.0]
["2026-08-31T15:16:32.890543+00:00", "trade", 11.46, 10.0]
["2026-08-31T15:16:32.890545+00:00", "trade", 11.46, 20.0]
["2026-08-31T15:16:32.890545+00:00", "trade", 11.43, 70.0]
["2026-08-31T15:16:32.891355+00:00", "trade", 11.45, 5.0]
["2026-08-31T15:16:32.891358+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:16:32.891387+00:00", "trade", 11.44, 5.0]
["2026-08-31T15:16:32.891454+00:00", "trade", 11.43, 1530.0]
["2026-08-31T15:16:32.891454+00:00", "trade", 11.43, 35.0]
["2026-08-31T15:16:32.891455+00:00", "trade", 11.43, 16.0]
["2026-08-31T15:16:32.891455+00:00", "trade", 11.43, 19.0]
["2026-08-31T15:16:32.891455+00:00", "quote", 11.39, 11.49]
["2026-08-31T15:16:32.891499+00:00", "quote", 11.34, 11.49]
["2026-08-31T15:16:32.898494+00:00", "trade", 11.5202, 1.0]
["2026-08-31T15:16:32.898738+00:00", "trade", 11.4853, 5.0]
["2026-08-31T15:16:32.939081+00:00", "trade", 11.415, 81.0]
["2026-08-31T15:16:32.940117+00:00", "trade", 11.4396, 12.0]
["2026-08-31T15:16:32.990981+00:00", "trade", 11.4853, 2.0]
["2026-08-31T15:16:32.991292+00:00", "trade", 11.4853, 1.0]
["2026-08-31T15:16:33.010460+00:00", "trade", 11.415, 30.0]
["2026-08-31T15:16:33.018245+00:00", "trade", 11.45, 10.0]
["2026-08-31T15:16:33.023967+00:00", "quote", 11.34, 11.49]
["2026-08-31T15:16:33.041133+00:00", "trade", 11.43, 8.0]
["2026-08-31T15:16:33.041169+00:00", "trade", 11.43, 7.0]
["2026-08-31T15:16:33.041172+00:00", "trade", 11.43, 5.0]
["2026-08-31T15:16:33.041208+00:00", "trade", 11.43, 12.0]
["2026-08-31T15:16:33.041553+00:00", "trade", 11.43, 1.0]
["2026-08-31T15:16:33.041832+00:00", "trade", 11.42, 11.0]
["2026-08-31T15:16:33.049175+00:00", "trade", 11.4295, 50.0]
["2026-08-31T15:16:33.060920+00:00", "trade", 11.49, 50.0]
["2026-08-31T15:16:33.068873+00:00", "trade", 11.4347, 2.0]
["2026-08-31T15:16:33.068901+00:00", "trade", 11.4347, 1.0]
["2026-08-31T15:16:33.090235+00:00", "trade", 11.42, 1.0]
["2026-08-31T15:16:33.090236+00:00", "trade", 11.42, 1.0]
["2026-08-31T15:16:33.094867+00:00", "trade", 11.4151, 14.0]
["2026-08-31T15:16:33.098600+00:00", "trade", 11.415, 5.0]
["2026-08-31T15:16:33.115294+00:00", "trade", 11.415, 25.0]
["2026-08-31T15:16:33.132938+00:00", "trade", 11.415, 50.0]
["2026-08-31T15:16:33.133706+00:00", "trade", 11.3437, 50.0]
["2026-08-31T15:16:33.205918+00:00", "trade", 11.4151, 3.0]
["2026-08-31T15:16:33.233000+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:16:33.256120+00:00", "trade", 11.415, 25.0]
["2026-08-31T15:16:33.265201+00:00", "trade", 11.4151, 1.0]
["2026-08-31T15:16:33.266044+00:00", "trade", 11.415, 13.0]
["2026-08-31T15:16:33.270642+00:00", "trade", 11.4855, 50.0]
["2026-08-31T15:16:33.278983+00:00", "trade", 11.3772, 13.0]
["2026-08-31T15:16:33.305702+00:00", "trade", 11.4658, 174.0]
["2026-08-31T15:16:33.306023+00:00", "trade", 11.44, 25.0]
["2026-08-31T15:16:33.306023+00:00", "trade", 11.44, 25.0]
["2026-08-31T15:16:33.306287+00:00", "trade", 11.44, 25.0]
["2026-08-31T15:16:33.306311+00:00", "trade", 11.44, 25.0]
["2026-08-31T15:16:33.319098+00:00", "trade", 11.43, 25.0]
["2026-08-31T15:16:33.341767+00:00", "trade", 11.415, 10.0]
["2026-08-31T15:16:33.342951+00:00", "trade", 11.415, 62.0]
["2026-08-31T15:16:33.356444+00:00", "trade", 11.4151, 7.0]
["2026-08-31T15:16:33.366451+00:00", "trade", 11.415, 8.0]
["2026-08-31T15:16:33.375980+00:00", "trade", 11.34, 4.0]
["2026-08-31T15:16:33.394662+00:00", "trade", 11.4464, 33.0]
["2026-08-31T15:16:33.484540+00:00", "trade", 11.34, 2.0]
["2026-08-31T15:16:33.491831+00:00", "trade", 11.44, 30.0]
["2026-08-31T15:16:33.492111+00:00", "trade", 11.44, 30.0]
["2026-08-31T15:16:33.492589+00:00", "trade", 11.415, 14.0]
["2026-08-31T15:16:33.523397+00:00", "trade", 11.4528, 163.0]
["2026-08-31T15:16:33.569513+00:00", "trade", 11.415, 2.0]
["2026-08-31T15:16:33.572196+00:00", "trade", 11.34, 5.0]
["2026-08-31T15:16:33.575767+00:00", "trade", 11.415, 8.0]
["2026-08-31T15:16:33.580583+00:00", "quote", 11.34, 11.42]
["2026-08-31T15:16:33.580642+00:00", "trade", 11.42, 151.0]
["2026-08-31T15:16:33.580642+00:00", "quote", 11.34, 11.49]
["2026-08-31T15:16:33.585905+00:00", "trade", 11.48, 3.0]
["2026-08-31T15:16:33.625152+00:00", "trade", 11.415, 500.0]
["2026-08-31T15:16:33.661480+00:00", "trade", 11.415, 34.0]
["2026-08-31T15:16:33.679750+00:00", "trade", 11.43, 35.0]
["2026-08-31T15:16:33.706871+00:00", "trade", 11.47, 10.0]
["2026-08-31T15:16:33.707533+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:16:33.707919+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:16:33.714403+00:00", "trade", 11.4, 27.0]
["2026-08-31T15:16:33.742221+00:00", "trade", 11.415, 25.0]
["2026-08-31T15:16:33.755552+00:00", "trade", 11.49, 5.0]
["2026-08-31T15:16:33.782849+00:00", "trade", 11.34, 99.0]
["2026-08-31T15:16:33.802468+00:00", "trade", 11.4528, 3.0]
["2026-08-31T15:16:33.802749+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:16:33.815031+00:00", "trade", 11.4276, 215.0]
["2026-08-31T15:16:33.815394+00:00", "trade", 11.4276, 1.0]
["2026-08-31T15:16:33.826703+00:00", "trade", 11.35, 50.0]
["2026-08-31T15:16:33.922598+00:00", "trade", 11.4528, 5.0]
["2026-08-31T15:16:33.972863+00:00", "quote", 11.38, 11.49]
["2026-08-31T15:16:34.024824+00:00", "trade", 11.435, 150.0]
["2026-08-31T15:16:34.029633+00:00", "trade", 11.3772, 14.0]
["2026-08-31T15:16:34.029733+00:00", "trade", 11.3772, 26.0]
["2026-08-31T15:16:34.037217+00:00", "trade", 11.3772, 27.0]
["2026-08-31T15:16:34.081595+00:00", "trade", 11.435, 1.0]
["2026-08-31T15:16:34.096982+00:00", "trade", 11.48, 1.0]
["2026-08-31T15:16:34.099288+00:00", "trade", 11.4899, 1.0]
["2026-08-31T15:16:34.099896+00:00", "trade", 11.48, 1.0]
["2026-08-31T15:16:34.101872+00:00", "trade", 11.4899, 1.0]
["2026-08-31T15:16:34.129765+00:00", "trade", 11.42, 3.0]
["2026-08-31T15:16:34.140853+00:00", "trade", 11.43, 7.0]
["2026-08-31T15:16:34.140862+00:00", "trade", 11.45, 7.0]
["2026-08-31T15:16:34.158191+00:00", "trade", 11.435, 150.0]
["2026-08-31T15:16:34.177561+00:00", "trade", 11.435, 13.0]
["2026-08-31T15:16:34.201712+00:00", "trade", 11.435, 6.0]
["2026-08-31T15:16:34.239464+00:00", "trade", 11.435, 180.0]
["2026-08-31T15:16:34.274447+00:00", "trade", 11.435, 5.0]
["2026-08-31T15:16:34.279435+00:00", "quote", 11.38, 11.49]
["2026-08-31T15:16:34.303406+00:00", "trade", 11.435, 1.0]
["2026-08-31T15:16:34.309755+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:16:34.309758+00:00", "trade", 11.41, 18.0]
["2026-08-31T15:16:34.325416+00:00", "trade", 11.3772, 33.0]
["2026-08-31T15:16:34.326661+00:00", "trade", 11.4853, 45.0]
["2026-08-31T15:16:34.338931+00:00", "trade", 11.435, 6.0]
["2026-08-31T15:16:34.345926+00:00", "trade", 11.4853, 1.0]
["2026-08-31T15:16:34.347852+00:00", "trade", 11.435, 100.0]
["2026-08-31T15:16:34.367548+00:00", "trade", 11.3801, 100.0]
["2026-08-31T15:16:34.403229+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:16:34.438244+00:00", "trade", 11.4853, 43.0]
["2026-08-31T15:16:34.438616+00:00", "trade", 11.4853, 3.0]
["2026-08-31T15:16:34.478979+00:00", "trade", 11.435, 4.0]
["2026-08-31T15:16:34.481059+00:00", "trade", 11.3801, 4.0]
["2026-08-31T15:16:34.550788+00:00", "trade", 11.3847, 13.0]
["2026-08-31T15:16:34.560822+00:00", "trade", 11.3847, 33.0]
["2026-08-31T15:16:34.608219+00:00", "trade", 11.44, 5.0]
["2026-08-31T15:16:34.612016+00:00", "trade", 11.4853, 64.0]
["2026-08-31T15:16:34.652893+00:00", "trade", 11.435, 102.0]
["2026-08-31T15:16:34.659594+00:00", "trade", 11.44, 14.0]
["2026-08-31T15:16:34.674615+00:00", "quote", 11.38, 11.45]
["2026-08-31T15:16:34.712087+00:00", "trade", 11.45, 100.0]
["2026-08-31T15:16:34.712088+00:00", "quote", 11.38, 11.49]
["2026-08-31T15:16:34.712107+00:00", "quote", 11.39, 11.49]
["2026-08-31T15:16:34.712611+00:00", "trade", 11.43, 1.0]
["2026-08-31T15:16:34.712620+00:00", "trade", 11.43, 2.0]
["2026-08-31T15:16:34.712633+00:00", "quote", 11.38, 11.49]
["2026-08-31T15:16:34.739907+00:00", "trade", 11.47, 100.0]
["2026-08-31T15:16:34.739912+00:00", "trade", 11.48, 100.0]
["2026-08-31T15:16:34.739937+00:00", "trade", 11.47, 100.0]
["2026-08-31T15:16:34.739968+00:00", "trade", 11.49, 100.0]
["2026-08-31T15:16:34.739998+00:00", "trade", 11.48, 100.0]
["2026-08-31T15:16:34.740050+00:00", "trade", 11.49, 100.0]
["2026-08-31T15:16:34.740080+00:00", "trade", 11.49, 200.0]
["2026-08-31T15:16:34.740112+00:00", "trade", 11.49, 100.0]
["2026-08-31T15:16:34.740261+00:00", "trade", 11.45, 1.0]
["2026-08-31T15:16:34.740262+00:00", "trade", 11.45, 2.0]
["2026-08-31T15:16:34.740290+00:00", "quote", 11.39, 11.49]
["2026-08-31T15:16:34.741550+00:00", "trade", 11.49, 200.0]
["2026-08-31T15:16:34.743315+00:00", "trade", 11.49, 14.0]
["2026-08-31T15:16:34.743447+00:00", "trade", 11.48, 3.0]
["2026-08-31T15:16:34.743450+00:00", "trade", 11.48, 1.0]
["2026-08-31T15:16:34.743450+00:00", "trade", 11.48, 5.0]
["2026-08-31T15:16:34.743450+00:00", "trade", 11.49, 519.0]
["2026-08-31T15:16:34.743456+00:00", "quote", 11.39, 11.5]
["2026-08-31T15:16:34.743457+00:00", "trade", 11.49, 4.0]
["2026-08-31T15:16:34.743457+00:00", "trade", 11.49, 292.0]
["2026-08-31T15:16:34.743458+00:00", "trade", 11.49, 8.0]
["2026-08-31T15:16:34.743458+00:00", "trade", 11.49, 26.0]
["2026-08-31T15:16:34.743464+00:00", "trade", 11.49, 10.0]
["2026-08-31T15:16:34.743465+00:00", "trade", 11.49, 87.0]
["2026-08-31T15:16:34.743465+00:00", "trade", 11.49, 100.0]
["2026-08-31T15:16:34.743466+00:00", "trade", 11.49, 57.0]
["2026-08-31T15:16:34.744282+00:00", "quote", 11.38, 11.5]
["2026-08-31T15:16:34.744593+00:00", "quote", 11.49, 11.5]
["2026-08-31T15:16:34.808582+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:16:34.808582+00:00", "trade", 11.5, 26.0]
["2026-08-31T15:16:34.808674+00:00", "trade", 11.5, 117.0]
["2026-08-31T15:16:34.808674+00:00", "trade", 11.5, 12.0]
["2026-08-31T15:16:34.808676+00:00", "trade", 11.51, 24.0]
["2026-08-31T15:16:34.808676+00:00", "trade", 11.51, 4.0]
["2026-08-31T15:16:34.808681+00:00", "trade", 11.51, 193.0]
["2026-08-31T15:16:34.808681+00:00", "trade", 11.51, 210.0]
["2026-08-31T15:16:34.808685+00:00", "trade", 11.51, 32.0]
["2026-08-31T15:16:34.808685+00:00", "trade", 11.51, 7.0]
["2026-08-31T15:16:34.808688+00:00", "trade", 11.51, 40.0]
["2026-08-31T15:16:34.808688+00:00", "trade", 11.51, 276.0]
["2026-08-31T15:16:34.808692+00:00", "trade", 11.51, 154.0]
["2026-08-31T15:16:34.808724+00:00", "trade", 11.5, 228.0]
["2026-08-31T15:16:34.808725+00:00", "quote", 11.49, 11.51]
["2026-08-31T15:16:34.808785+00:00", "trade", 11.51, 92.0]
["2026-08-31T15:16:34.808785+00:00", "trade", 11.51, 35.0]
["2026-08-31T15:16:34.808787+00:00", "trade", 11.52, 13.0]
["2026-08-31T15:16:34.808787+00:00", "trade", 11.52, 17.0]
["2026-08-31T15:16:34.808787+00:00", "quote", 11.49, 11.55]
["2026-08-31T15:16:34.808792+00:00", "trade", 11.53, 17.0]
["2026-08-31T15:16:34.833175+00:00", "trade", 11.5499, 300.0]
["2026-08-31T15:16:34.833669+00:00", "trade", 11.52, 200.0]
["2026-08-31T15:16:34.850425+00:00", "trade", 11.3847, 31.0]
["2026-08-31T15:16:34.862993+00:00", "trade", 11.3847, 12.0]
["2026-08-31T15:16:34.887272+00:00", "quote", 11.49, 11.55]
["2026-08-31T15:16:34.917594+00:00", "trade", 11.51, 5.0]
["2026-08-31T15:16:34.929643+00:00", "trade", 11.52, 50.0]
["2026-08-31T15:16:34.939088+00:00", "trade", 11.5232, 73.0]
["2026-08-31T15:16:34.953538+00:00", "trade", 11.4947, 4.0]
["2026-08-31T15:16:34.955860+00:00", "quote", 11.49, 11.55]
["2026-08-31T15:16:34.956288+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:16:34.956288+00:00", "quote", 11.49, 11.55]
["2026-08-31T15:16:35.072652+00:00", "trade", 11.3847, 2.0]
["2026-08-31T15:16:35.073297+00:00", "trade", 11.4914, 12.0]
["2026-08-31T15:16:35.073591+00:00", "trade", 11.3847, 20.0]
["2026-08-31T15:16:35.073678+00:00", "trade", 11.4947, 28.0]
["2026-08-31T15:16:35.088865+00:00", "quote", 11.49, 11.55]
["2026-08-31T15:16:35.091962+00:00", "trade", 11.49, 100.0]
["2026-08-31T15:16:35.091962+00:00", "trade", 11.49, 78.0]
["2026-08-31T15:16:35.106220+00:00", "trade", 11.5348, 5.0]
["2026-08-31T15:16:35.120604+00:00", "trade", 11.4947, 73.0]
["2026-08-31T15:16:35.120893+00:00", "trade", 11.51, 5.0]
["2026-08-31T15:16:35.120893+00:00", "quote", 11.49, 11.55]
["2026-08-31T15:16:35.122583+00:00", "trade", 11.4901, 90.0]
["2026-08-31T15:16:35.150624+00:00", "trade", 11.52, 20.0]
["2026-08-31T15:16:35.179197+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:16:35.179208+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:16:35.179878+00:00", "trade", 11.52, 200.0]
["2026-08-31T15:16:35.179896+00:00", "trade", 11.52, 125.0]
["2026-08-31T15:16:35.185330+00:00", "trade", 11.4901, 7.0]
["2026-08-31T15:16:35.280510+00:00", "trade", 11.52, 20.0]
["2026-08-31T15:16:35.302129+00:00", "trade", 11.5, 57.0]
["2026-08-31T15:16:35.302411+00:00", "trade", 11.491, 3.0]
["2026-08-31T15:16:35.336543+00:00", "trade", 11.49, 2.0]
["2026-08-31T15:16:35.359816+00:00", "trade", 11.49, 15.0]
["2026-08-31T15:16:35.365316+00:00", "trade", 11.5033, 15.0]
["2026-08-31T15:16:35.367357+00:00", "trade", 11.4901, 30.0]
["2026-08-31T15:16:35.375530+00:00", "trade", 11.5043, 10.0]
["2026-08-31T15:16:35.380767+00:00", "trade", 11.4947, 7.0]
["2026-08-31T15:16:35.393148+00:00", "trade", 11.49, 25.0]
["2026-08-31T15:16:35.433521+00:00", "trade", 11.52, 50.0]
["2026-08-31T15:16:35.469487+00:00", "trade", 11.5, 5.0]
["2026-08-31T15:16:35.469885+00:00", "trade", 11.4947, 10.0]
["2026-08-31T15:16:35.474188+00:00", "trade", 11.49, 114.0]
["2026-08-31T15:16:35.479117+00:00", "trade", 11.4901, 7.0]
["2026-08-31T15:16:35.560382+00:00", "trade", 11.5334, 2.0]
["2026-08-31T15:16:35.570929+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:16:35.586250+00:00", "trade", 11.49, 85.0]
["2026-08-31T15:16:35.589944+00:00", "trade", 11.49, 10.0]
["2026-08-31T15:16:35.592661+00:00", "trade", 11.5334, 4.0]
["2026-08-31T15:16:35.593763+00:00", "trade", 11.5, 4.0]
["2026-08-31T15:16:35.599364+00:00", "trade", 11.4902, 4.0]
["2026-08-31T15:16:35.631510+00:00", "trade", 11.49, 3.0]
["2026-08-31T15:16:35.636212+00:00", "trade", 11.4902, 1.0]
["2026-08-31T15:16:35.651242+00:00", "quote", 11.49, 11.55]
["2026-08-31T15:16:35.668928+00:00", "trade", 11.52, 145.0]
["2026-08-31T15:16:35.670629+00:00", "trade", 11.49, 5.0]
["2026-08-31T15:16:35.670651+00:00", "trade", 11.52, 187.0]
["2026-08-31T15:16:35.670905+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:16:35.678372+00:00", "trade", 11.52, 200.0]
["2026-08-31T15:16:35.681039+00:00", "trade", 11.52, 200.0]
["2026-08-31T15:16:35.681748+00:00", "quote", 11.49, 11.55]
["2026-08-31T15:16:35.681852+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:16:35.681861+00:00", "trade", 11.54, 50.0]
["2026-08-31T15:16:35.681875+00:00", "trade", 11.54, 25.0]
["2026-08-31T15:16:35.684892+00:00", "trade", 11.55, 93.0]
["2026-08-31T15:16:35.684892+00:00", "quote", 11.49, 11.55]
["2026-08-31T15:16:35.684894+00:00", "trade", 11.55, 900.0]
["2026-08-31T15:16:35.684900+00:00", "quote", 11.49, 11.55]
["2026-08-31T15:16:35.684915+00:00", "trade", 11.55, 3.0]
["2026-08-31T15:16:35.684916+00:00", "trade", 11.55, 4.0]
["2026-08-31T15:16:35.684919+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:16:35.684920+00:00", "trade", 11.55, 200.0]
["2026-08-31T15:16:35.684923+00:00", "trade", 11.55, 260.0]
["2026-08-31T15:16:35.684924+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:16:35.684926+00:00", "trade", 11.55, 50.0]
["2026-08-31T15:16:35.684928+00:00", "trade", 11.55, 10.0]
["2026-08-31T15:16:35.684961+00:00", "quote", 11.54, 11.55]
["2026-08-31T15:16:35.684965+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:16:35.685011+00:00", "trade", 11.55, 25.0]
["2026-08-31T15:16:35.685014+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:16:35.685018+00:00", "trade", 11.55, 25.0]
["2026-08-31T15:16:35.685189+00:00", "trade", 11.58, 83.0]
["2026-08-31T15:16:35.685191+00:00", "trade", 11.58, 200.0]
["2026-08-31T15:16:35.685193+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:16:35.685267+00:00", "trade", 11.57, 20.0]
["2026-08-31T15:16:35.685277+00:00", "trade", 11.55, 1000.0]
["2026-08-31T15:16:35.685279+00:00", "trade", 11.55, 2.0]
["2026-08-31T15:16:35.685279+00:00", "trade", 11.55, 5.0]
["2026-08-31T15:16:35.685281+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:16:35.685281+00:00", "quote", 11.54, 11.61]
["2026-08-31T15:16:35.685334+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:16:35.685357+00:00", "quote", 11.54, 11.62]
["2026-08-31T15:16:35.685474+00:00", "quote", 11.55, 11.62]
["2026-08-31T15:16:35.685475+00:00", "quote", 11.56, 11.62]
["2026-08-31T15:16:35.685510+00:00", "trade", 11.57, 5.0]
["2026-08-31T15:16:35.685511+00:00", "trade", 11.59, 50.0]
["2026-08-31T15:16:35.685700+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:16:35.685998+00:00", "trade", 11.59, 375.0]
["2026-08-31T15:16:35.686032+00:00", "quote", 11.49, 11.62]
["2026-08-31T15:16:35.686884+00:00", "trade", 11.55, 4.0]
["2026-08-31T15:16:35.689229+00:00", "trade", 11.555, 10.0]
["2026-08-31T15:16:35.691576+00:00", "trade", 11.555, 100.0]
["2026-08-31T15:16:35.691750+00:00", "trade", 11.555, 100.0]
["2026-08-31T15:16:35.700150+00:00", "trade", 11.555, 192.0]
["2026-08-31T15:16:35.726216+00:00", "trade", 11.5549, 26.0]
["2026-08-31T15:16:35.752469+00:00", "trade", 11.5531, 30.0]
["2026-08-31T15:16:35.789744+00:00", "trade", 11.5814, 1.0]
["2026-08-31T15:16:35.798194+00:00", "trade", 11.552, 32.0]
["2026-08-31T15:16:35.803287+00:00", "trade", 11.555, 2.0]
["2026-08-31T15:16:35.808323+00:00", "trade", 11.577, 100.0]
["2026-08-31T15:16:35.809248+00:00", "trade", 11.555, 17.0]
["2026-08-31T15:16:35.810097+00:00", "trade", 11.555, 4.0]
["2026-08-31T15:16:35.811570+00:00", "trade", 11.555, 4.0]
["2026-08-31T15:16:35.815858+00:00", "trade", 11.4901, 3.0]
["2026-08-31T15:16:35.825905+00:00", "trade", 11.5551, 15.0]
["2026-08-31T15:16:35.849128+00:00", "trade", 11.5549, 26.0]
["2026-08-31T15:16:35.855610+00:00", "trade", 11.555, 1.0]
["2026-08-31T15:16:35.860750+00:00", "trade", 11.555, 37.0]
["2026-08-31T15:16:35.862516+00:00", "trade", 11.555, 100.0]
["2026-08-31T15:16:35.862728+00:00", "trade", 11.555, 100.0]
["2026-08-31T15:16:35.863047+00:00", "trade", 11.555, 4.0]
["2026-08-31T15:16:35.864024+00:00", "trade", 11.555, 96.0]
["2026-08-31T15:16:35.864829+00:00", "trade", 11.555, 81.0]
["2026-08-31T15:16:35.875100+00:00", "trade", 11.555, 8.0]
["2026-08-31T15:16:35.897627+00:00", "trade", 11.5877, 5.0]
["2026-08-31T15:16:35.925657+00:00", "trade", 11.5301, 50.0]
["2026-08-31T15:16:35.936086+00:00", "trade", 11.55, 29.0]
["2026-08-31T15:16:35.941696+00:00", "trade", 11.4972, 10.0]
["2026-08-31T15:16:35.945198+00:00", "trade", 11.555, 500.0]
["2026-08-31T15:16:35.967900+00:00", "trade", 11.55, 5.0]
["2026-08-31T15:16:36.008798+00:00", "trade", 11.53, 36.0]
["2026-08-31T15:16:36.040348+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:16:36.054292+00:00", "quote", 11.49, 11.62]
["2026-08-31T15:16:36.058412+00:00", "quote", 11.49, 11.62]
["2026-08-31T15:16:36.061582+00:00", "trade", 11.55, 9.0]
["2026-08-31T15:16:36.066187+00:00", "trade", 11.53, 41.0]
["2026-08-31T15:16:36.091255+00:00", "trade", 11.555, 100.0]
["2026-08-31T15:16:36.097086+00:00", "trade", 11.6199, 500.0]
["2026-08-31T15:16:36.097879+00:00", "trade", 11.555, 10.0]
["2026-08-31T15:16:36.125699+00:00", "trade", 11.53, 7.0]
["2026-08-31T15:16:36.130456+00:00", "trade", 11.53, 40.0]
["2026-08-31T15:16:36.194952+00:00", "trade", 11.53, 13.0]
["2026-08-31T15:16:36.194954+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:16:36.209238+00:00", "quote", 11.56, 11.62]
["2026-08-31T15:16:36.251225+00:00", "trade", 11.5601, 46.0]
["2026-08-31T15:16:36.251816+00:00", "trade", 11.56, 38.0]
["2026-08-31T15:16:36.253272+00:00", "trade", 11.59, 12.0]
["2026-08-31T15:16:36.280752+00:00", "trade", 11.56, 48.0]
["2026-08-31T15:16:36.298979+00:00", "trade", 11.59, 37.0]
["2026-08-31T15:16:36.304355+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:16:36.304386+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:16:36.304412+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:16:36.304443+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:16:36.304471+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:16:36.304503+00:00", "trade", 11.62, 200.0]
["2026-08-31T15:16:36.304538+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:16:36.304547+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:16:36.304671+00:00", "trade", 11.6, 50.0]
["2026-08-31T15:16:36.304922+00:00", "trade", 11.6, 19.0]
["2026-08-31T15:16:36.306953+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:16:36.306954+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:16:36.306954+00:00", "quote", 11.56, 11.62]
["2026-08-31T15:16:36.306955+00:00", "trade", 11.62, 12.0]
["2026-08-31T15:16:36.306956+00:00", "trade", 11.62, 807.0]
["2026-08-31T15:16:36.306961+00:00", "quote", 11.56, 11.62]
["2026-08-31T15:16:36.306975+00:00", "quote", 11.56, 11.62]
["2026-08-31T15:16:36.306982+00:00", "quote", 11.61, 11.62]
["2026-08-31T15:16:36.307387+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:16:36.307433+00:00", "trade", 11.61, 16.0]
["2026-08-31T15:16:36.307433+00:00", "trade", 11.62, 28.0]
["2026-08-31T15:16:36.307436+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:16:36.307436+00:00", "trade", 11.62, 3.0]
["2026-08-31T15:16:36.307441+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:16:36.307443+00:00", "trade", 11.62, 40.0]
["2026-08-31T15:16:36.307443+00:00", "trade", 11.62, 24.0]
["2026-08-31T15:16:36.307444+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:16:36.307445+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:16:36.307451+00:00", "trade", 11.62, 60.0]
["2026-08-31T15:16:36.307451+00:00", "trade", 11.62, 28.0]
["2026-08-31T15:16:36.307451+00:00", "trade", 11.62, 25.0]
["2026-08-31T15:16:36.307569+00:00", "trade", 11.63, 7.0]
["2026-08-31T15:16:36.307569+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:16:36.307571+00:00", "quote", 11.61, 11.66]
["2026-08-31T15:16:36.307572+00:00", "trade", 11.63, 147.0]
["2026-08-31T15:16:36.307572+00:00", "trade", 11.63, 12.0]
["2026-08-31T15:16:36.307576+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:16:36.307657+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:16:36.307783+00:00", "quote", 11.6, 11.66]
["2026-08-31T15:16:36.307793+00:00", "quote", 11.59, 11.66]
["2026-08-31T15:16:36.307818+00:00", "quote", 11.56, 11.66]
["2026-08-31T15:16:36.308648+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:16:36.312234+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:16:36.316411+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:16:36.324543+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:16:36.337298+00:00", "trade", 11.6201, 10.0]
["2026-08-31T15:16:36.375024+00:00", "trade", 11.66, 300.0]
["2026-08-31T15:16:36.375024+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:16:36.375042+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:16:36.375127+00:00", "trade", 11.66, 230.0]
["2026-08-31T15:16:36.375129+00:00", "quote", 11.65, 11.67]
["2026-08-31T15:16:36.375226+00:00", "trade", 11.64, 45.0]
["2026-08-31T15:16:36.375346+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:16:36.375529+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:16:36.375530+00:00", "quote", 11.64, 11.67]
["2026-08-31T15:16:36.375864+00:00", "quote", 11.62, 11.67]
["2026-08-31T15:16:36.381749+00:00", "trade", 11.665, 80.0]
["2026-08-31T15:16:36.389857+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:16:36.390142+00:00", "trade", 11.67, 170.0]
["2026-08-31T15:16:36.394960+00:00", "trade", 11.62, 99.0]
["2026-08-31T15:16:36.424611+00:00", "trade", 11.645, 55.0]
["2026-08-31T15:16:36.463541+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:16:36.520217+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:16:36.523257+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:16:36.524330+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:16:36.567011+00:00", "trade", 11.6201, 23.0]
["2026-08-31T15:16:36.591224+00:00", "trade", 11.645, 100.0]
["2026-08-31T15:16:36.597996+00:00", "trade", 11.6573, 3.0]
["2026-08-31T15:16:36.628436+00:00", "trade", 11.5877, 12.0]
["2026-08-31T15:16:36.628919+00:00", "trade", 11.62, 18.0]
["2026-08-31T15:16:36.646382+00:00", "trade", 11.62, 200.0]
["2026-08-31T15:16:36.649022+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:16:36.659688+00:00", "trade", 11.645, 640.0]
["2026-08-31T15:16:36.692366+00:00", "trade", 11.645, 10.0]
["2026-08-31T15:16:36.695168+00:00", "trade", 11.645, 1.0]
["2026-08-31T15:16:36.723908+00:00", "quote", 11.63, 11.67]
["2026-08-31T15:16:36.733550+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:16:36.733550+00:00", "quote", 11.62, 11.67]
["2026-08-31T15:16:36.733557+00:00", "quote", 11.63, 11.67]
["2026-08-31T15:16:36.747173+00:00", "trade", 11.63, 81.0]
["2026-08-31T15:16:36.752960+00:00", "trade", 11.65, 160.0]
["2026-08-31T15:16:36.757808+00:00", "trade", 11.63, 450.0]
["2026-08-31T15:16:36.770184+00:00", "trade", 11.6301, 7.0]
["2026-08-31T15:16:36.775113+00:00", "trade", 11.631, 4.0]
["2026-08-31T15:16:36.776909+00:00", "trade", 11.6201, 4.0]
["2026-08-31T15:16:36.781393+00:00", "trade", 11.66, 26.0]
["2026-08-31T15:16:36.794004+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:16:36.817212+00:00", "trade", 11.64, 57.0]
["2026-08-31T15:16:36.818607+00:00", "trade", 11.63, 41.0]
["2026-08-31T15:16:36.836972+00:00", "trade", 11.67, 50.0]
["2026-08-31T15:16:36.892333+00:00", "trade", 11.631, 26.0]
["2026-08-31T15:16:36.894072+00:00", "trade", 11.631, 1.0]
["2026-08-31T15:16:36.921397+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:16:36.959482+00:00", "trade", 11.65, 198.0]
["2026-08-31T15:16:36.961447+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:16:36.962979+00:00", "trade", 11.6302, 11.0]
["2026-08-31T15:16:36.967754+00:00", "trade", 11.645, 20.0]
["2026-08-31T15:16:36.968116+00:00", "trade", 11.645, 187.0]
["2026-08-31T15:16:37.138271+00:00", "trade", 11.6601, 5.0]
["2026-08-31T15:16:37.140650+00:00", "trade", 11.64, 53.0]
["2026-08-31T15:16:37.162398+00:00", "trade", 11.6601, 1.0]
["2026-08-31T15:16:37.190122+00:00", "trade", 11.64, 47.0]
["2026-08-31T15:16:37.190139+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:16:37.217173+00:00", "trade", 11.6301, 5.0]
["2026-08-31T15:16:37.231852+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:37.232343+00:00", "trade", 11.6601, 4.0]
["2026-08-31T15:16:37.234035+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:16:37.258087+00:00", "trade", 11.64, 7.0]
["2026-08-31T15:16:37.303792+00:00", "trade", 11.6302, 20.0]
["2026-08-31T15:16:37.328346+00:00", "trade", 11.6302, 8.0]
["2026-08-31T15:16:37.430322+00:00", "trade", 11.663, 25.0]
["2026-08-31T15:16:37.435523+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:37.435787+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:16:37.435885+00:00", "trade", 11.65, 1000.0]
["2026-08-31T15:16:37.436071+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:16:37.436074+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:16:37.436075+00:00", "trade", 11.67, 42.0]
["2026-08-31T15:16:37.436075+00:00", "trade", 11.67, 7.0]
["2026-08-31T15:16:37.436075+00:00", "trade", 11.67, 200.0]
["2026-08-31T15:16:37.436076+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:37.436077+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:16:37.436100+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:16:37.456492+00:00", "trade", 11.64, 39.0]
["2026-08-31T15:16:37.460554+00:00", "trade", 11.6652, 4.0]
["2026-08-31T15:16:37.549560+00:00", "trade", 11.665, 500.0]
["2026-08-31T15:16:37.554426+00:00", "trade", 11.6301, 500.0]
["2026-08-31T15:16:37.560419+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:16:37.560504+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:16:37.560539+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:16:37.560579+00:00", "trade", 11.67, 14.0]
["2026-08-31T15:16:37.560606+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:16:37.561360+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:16:37.561388+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:16:37.561463+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:16:37.561467+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:16:37.586265+00:00", "trade", 11.67, 20.0]
["2026-08-31T15:16:37.586316+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:37.586592+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:37.586592+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:37.586600+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:37.586776+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:16:37.586845+00:00", "trade", 11.66, 8.0]
["2026-08-31T15:16:37.586858+00:00", "trade", 11.66, 49.0]
["2026-08-31T15:16:37.586859+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:16:37.586875+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:16:37.586877+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:16:37.586877+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:16:37.587773+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:16:37.587879+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:16:37.587883+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:16:37.599316+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:16:37.599420+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:16:37.599420+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:16:37.600693+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:16:37.603411+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:16:37.624515+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:16:37.639144+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:16:37.693946+00:00", "quote", 11.63, 11.67]
["2026-08-31T15:16:37.694660+00:00", "trade", 11.64, 3.0]
["2026-08-31T15:16:37.694781+00:00", "trade", 11.67, 44.0]
["2026-08-31T15:16:37.694781+00:00", "quote", 11.63, 11.67]
["2026-08-31T15:16:37.695036+00:00", "trade", 11.66, 7.0]
["2026-08-31T15:16:37.695122+00:00", "trade", 11.67, 7.0]
["2026-08-31T15:16:37.723469+00:00", "trade", 11.67, 356.0]
["2026-08-31T15:16:37.723469+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:16:37.731101+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:16:37.746624+00:00", "trade", 11.63, 76.0]
["2026-08-31T15:16:37.794609+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:16:37.835460+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:16:37.850108+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:16:37.910136+00:00", "trade", 11.665, 2.0]
["2026-08-31T15:16:37.934588+00:00", "trade", 11.65, 18.0]
["2026-08-31T15:16:37.946465+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:16:37.958208+00:00", "trade", 11.6401, 50.0]
["2026-08-31T15:16:37.992521+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:16:38.043177+00:00", "trade", 11.69, 37.0]
["2026-08-31T15:16:38.045185+00:00", "trade", 11.6999, 37.0]
["2026-08-31T15:16:38.072902+00:00", "trade", 11.665, 3.0]
["2026-08-31T15:16:38.121511+00:00", "trade", 11.65, 35.0]
["2026-08-31T15:16:38.147092+00:00", "trade", 11.64, 7.0]
["2026-08-31T15:16:38.187926+00:00", "trade", 11.6952, 24.0]
["2026-08-31T15:16:38.195411+00:00", "trade", 11.665, 10.0]
["2026-08-31T15:16:38.198359+00:00", "trade", 11.665, 100.0]
["2026-08-31T15:16:38.213615+00:00", "trade", 11.6999, 39.0]
["2026-08-31T15:16:38.228836+00:00", "trade", 11.69, 64.0]
["2026-08-31T15:16:38.229753+00:00", "trade", 11.6994, 64.0]
["2026-08-31T15:16:38.232457+00:00", "trade", 11.665, 49.0]
["2026-08-31T15:16:38.251410+00:00", "trade", 11.7, 45.0]
["2026-08-31T15:16:38.282531+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:16:38.351691+00:00", "trade", 11.65, 15.0]
["2026-08-31T15:16:38.379125+00:00", "trade", 11.6401, 265.0]
["2026-08-31T15:16:38.425782+00:00", "trade", 11.665, 100.0]
["2026-08-31T15:16:38.426178+00:00", "trade", 11.66, 7.0]
["2026-08-31T15:16:38.426180+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:16:38.426180+00:00", "trade", 11.65, 43.0]
["2026-08-31T15:16:38.428358+00:00", "trade", 11.65, 85.0]
["2026-08-31T15:16:38.429083+00:00", "trade", 11.65, 15.0]
["2026-08-31T15:16:38.453251+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:16:38.465253+00:00", "trade", 11.63, 46.0]
["2026-08-31T15:16:38.472129+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:16:38.472364+00:00", "trade", 11.6952, 79.0]
["2026-08-31T15:16:38.484621+00:00", "trade", 11.665, 100.0]
["2026-08-31T15:16:38.485081+00:00", "trade", 11.665, 100.0]
["2026-08-31T15:16:38.485657+00:00", "trade", 11.665, 100.0]
["2026-08-31T15:16:38.486034+00:00", "trade", 11.65, 41.0]
["2026-08-31T15:16:38.486332+00:00", "trade", 11.665, 159.0]
["2026-08-31T15:16:38.499350+00:00", "trade", 11.6348, 30.0]
["2026-08-31T15:16:38.499494+00:00", "trade", 11.6348, 8.0]
["2026-08-31T15:16:38.531756+00:00", "trade", 11.665, 100.0]
["2026-08-31T15:16:38.532216+00:00", "trade", 11.665, 215.0]
["2026-08-31T15:16:38.532815+00:00", "trade", 11.665, 735.0]
["2026-08-31T15:16:38.534091+00:00", "trade", 11.66, 6.0]
["2026-08-31T15:16:38.538725+00:00", "trade", 11.66, 37.0]
["2026-08-31T15:16:38.539380+00:00", "trade", 11.66, 42.0]
["2026-08-31T15:16:38.541110+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:16:38.554769+00:00", "trade", 11.64, 126.0]
["2026-08-31T15:16:38.574961+00:00", "trade", 11.665, 2.0]
["2026-08-31T15:16:38.576661+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:16:38.577949+00:00", "trade", 11.69, 89.0]
["2026-08-31T15:16:38.580419+00:00", "trade", 11.6999, 89.0]
["2026-08-31T15:16:38.581631+00:00", "quote", 11.63, 11.71]
["2026-08-31T15:16:38.582355+00:00", "trade", 11.66, 7.0]
["2026-08-31T15:16:38.596581+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:16:38.613539+00:00", "trade", 11.689, 1.0]
["2026-08-31T15:16:38.645392+00:00", "trade", 11.66, 40.0]
["2026-08-31T15:16:38.694670+00:00", "trade", 11.6952, 10.0]
["2026-08-31T15:16:38.702610+00:00", "trade", 11.69, 57.0]
["2026-08-31T15:16:38.702612+00:00", "trade", 11.7, 12.0]
["2026-08-31T15:16:38.702612+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:16:38.703257+00:00", "trade", 11.6348, 2.0]
["2026-08-31T15:16:38.728216+00:00", "trade", 11.68, 7.0]
["2026-08-31T15:16:38.729236+00:00", "trade", 11.67, 493.0]
["2026-08-31T15:16:38.729706+00:00", "trade", 11.67, 500.0]
["2026-08-31T15:16:38.754805+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:16:38.796927+00:00", "trade", 11.63, 33.0]
["2026-08-31T15:16:38.796948+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:16:38.832308+00:00", "trade", 11.665, 100.0]
["2026-08-31T15:16:38.832360+00:00", "trade", 11.66, 37.0]
["2026-08-31T15:16:38.832365+00:00", "trade", 11.64, 37.0]
["2026-08-31T15:16:38.832366+00:00", "trade", 11.64, 26.0]
["2026-08-31T15:16:38.832699+00:00", "trade", 11.66, 8.0]
["2026-08-31T15:16:38.832699+00:00", "trade", 11.64, 57.0]
["2026-08-31T15:16:38.832699+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:16:38.832699+00:00", "trade", 11.64, 20.0]
["2026-08-31T15:16:38.834614+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:16:38.835631+00:00", "trade", 11.64, 37.0]
["2026-08-31T15:16:38.835636+00:00", "trade", 11.64, 53.0]
["2026-08-31T15:16:38.886626+00:00", "trade", 11.6999, 400.0]
["2026-08-31T15:16:38.886726+00:00", "trade", 11.69, 7.0]
["2026-08-31T15:16:38.890002+00:00", "trade", 11.7, 7.0]
["2026-08-31T15:16:38.890421+00:00", "trade", 11.665, 20.0]
["2026-08-31T15:16:38.892701+00:00", "trade", 11.6877, 130.0]
["2026-08-31T15:16:38.910690+00:00", "trade", 11.6437, 10.0]
["2026-08-31T15:16:38.918825+00:00", "trade", 11.665, 6.0]
["2026-08-31T15:16:38.954654+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:16:38.973081+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:16:38.974742+00:00", "trade", 11.665, 12.0]
["2026-08-31T15:16:38.982292+00:00", "trade", 11.66, 65.0]
["2026-08-31T15:16:38.989387+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:16:39.002976+00:00", "trade", 11.665, 5.0]
["2026-08-31T15:16:39.003301+00:00", "trade", 11.6487, 100.0]
["2026-08-31T15:16:39.022912+00:00", "trade", 11.64, 14.0]
["2026-08-31T15:16:39.023285+00:00", "trade", 11.6348, 3.0]
["2026-08-31T15:16:39.023460+00:00", "trade", 11.6348, 5.0]
["2026-08-31T15:16:39.025815+00:00", "trade", 11.6464, 25.0]
["2026-08-31T15:16:39.077041+00:00", "trade", 11.665, 7.0]
["2026-08-31T15:16:39.079286+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:16:39.222002+00:00", "trade", 11.656, 72.0]
["2026-08-31T15:16:39.222633+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:16:39.222675+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:16:39.222677+00:00", "trade", 11.64, 3.0]
["2026-08-31T15:16:39.222677+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:39.223175+00:00", "trade", 11.67, 4.0]
["2026-08-31T15:16:39.223200+00:00", "trade", 11.67, 6.0]
["2026-08-31T15:16:39.224957+00:00", "trade", 11.6348, 16.0]
["2026-08-31T15:16:39.247867+00:00", "trade", 11.66, 44.0]
["2026-08-31T15:16:39.248396+00:00", "trade", 11.64, 4.0]
["2026-08-31T15:16:39.250520+00:00", "trade", 11.6301, 4.0]
["2026-08-31T15:16:39.269169+00:00", "trade", 11.665, 10.0]
["2026-08-31T15:16:39.330797+00:00", "trade", 11.64, 3.0]
["2026-08-31T15:16:39.330797+00:00", "trade", 11.64, 4.0]
["2026-08-31T15:16:39.330798+00:00", "trade", 11.64, 6.0]
["2026-08-31T15:16:39.330798+00:00", "trade", 11.64, 36.0]
["2026-08-31T15:16:39.337084+00:00", "trade", 11.6301, 119.0]
["2026-08-31T15:16:39.364316+00:00", "trade", 11.665, 10.0]
["2026-08-31T15:16:39.398033+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:16:39.421925+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:39.424133+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:16:39.455038+00:00", "trade", 11.665, 25.0]
["2026-08-31T15:16:39.497245+00:00", "trade", 11.6429, 46.0]
["2026-08-31T15:16:39.542682+00:00", "trade", 11.665, 6.0]
["2026-08-31T15:16:39.550508+00:00", "trade", 11.6822, 5.0]
["2026-08-31T15:16:39.638678+00:00", "trade", 11.64, 33.0]
["2026-08-31T15:16:39.674947+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:16:39.675002+00:00", "trade", 11.69, 200.0]
["2026-08-31T15:16:39.675717+00:00", "trade", 11.68, 20.0]
["2026-08-31T15:16:39.711564+00:00", "trade", 11.6444, 231.0]
["2026-08-31T15:16:39.711923+00:00", "trade", 11.6444, 1.0]
["2026-08-31T15:16:39.721309+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:16:39.721370+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:16:39.741966+00:00", "trade", 11.6952, 10.0]
["2026-08-31T15:16:39.747738+00:00", "trade", 11.69, 55.0]
["2026-08-31T15:16:39.747753+00:00", "trade", 11.69, 47.0]
["2026-08-31T15:16:39.747810+00:00", "trade", 11.69, 64.0]
["2026-08-31T15:16:39.749196+00:00", "trade", 11.6994, 64.0]
["2026-08-31T15:16:39.749301+00:00", "trade", 11.6994, 55.0]
["2026-08-31T15:16:39.749389+00:00", "trade", 11.6994, 47.0]
["2026-08-31T15:16:39.750564+00:00", "trade", 11.66, 30.0]
["2026-08-31T15:16:39.755877+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:16:39.755967+00:00", "trade", 11.7, 20.0]
["2026-08-31T15:16:39.755981+00:00", "trade", 11.71, 50.0]
["2026-08-31T15:16:39.755984+00:00", "trade", 11.71, 25.0]
["2026-08-31T15:16:39.756079+00:00", "trade", 11.71, 5.0]
["2026-08-31T15:16:39.756085+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:16:39.756213+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:16:39.756257+00:00", "trade", 11.7, 200.0]
["2026-08-31T15:16:39.756258+00:00", "trade", 11.7, 39.0]
["2026-08-31T15:16:39.756259+00:00", "quote", 11.63, 11.71]
["2026-08-31T15:16:39.756343+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:16:39.756345+00:00", "trade", 11.71, 75.0]
["2026-08-31T15:16:39.756345+00:00", "trade", 11.71, 62.0]
["2026-08-31T15:16:39.756345+00:00", "quote", 11.63, 11.73]
["2026-08-31T15:16:39.756604+00:00", "quote", 11.66, 11.73]
["2026-08-31T15:16:39.756637+00:00", "quote", 11.63, 11.73]
["2026-08-31T15:16:39.766978+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:16:39.845895+00:00", "trade", 11.6301, 86.0]
["2026-08-31T15:16:39.849213+00:00", "trade", 11.6342, 500.0]
["2026-08-31T15:16:39.849669+00:00", "trade", 11.6309, 141.0]
["2026-08-31T15:16:39.863869+00:00", "trade", 11.71, 30.0]
["2026-08-31T15:16:39.863974+00:00", "trade", 11.71, 56.0]
["2026-08-31T15:16:39.863975+00:00", "trade", 11.72, 19.0]
["2026-08-31T15:16:39.884106+00:00", "trade", 11.6801, 1.0]
["2026-08-31T15:16:39.884484+00:00", "trade", 11.6801, 1.0]
["2026-08-31T15:16:39.891458+00:00", "trade", 11.6471, 167.0]
["2026-08-31T15:16:39.897500+00:00", "quote", 11.63, 11.73]
["2026-08-31T15:16:39.897642+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:16:39.912243+00:00", "quote", 11.71, 11.73]
["2026-08-31T15:16:39.912244+00:00", "trade", 11.71, 89.0]
["2026-08-31T15:16:39.912267+00:00", "trade", 11.73, 161.0]
["2026-08-31T15:16:39.912286+00:00", "quote", 11.72, 11.73]
["2026-08-31T15:16:39.912562+00:00", "trade", 11.71, 25.0]
["2026-08-31T15:16:39.912826+00:00", "trade", 11.71, 57.0]
["2026-08-31T15:16:39.912827+00:00", "trade", 11.72, 6.0]
["2026-08-31T15:16:39.912827+00:00", "trade", 11.72, 44.0]
["2026-08-31T15:16:39.912828+00:00", "quote", 11.72, 11.75]
["2026-08-31T15:16:39.912829+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:16:39.912867+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:16:39.912867+00:00", "trade", 11.73, 2.0]
["2026-08-31T15:16:39.912868+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:16:39.913044+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:39.915370+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:39.918098+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:39.919906+00:00", "trade", 11.73, 9.0]
["2026-08-31T15:16:39.943814+00:00", "trade", 11.6384, 4.0]
["2026-08-31T15:16:39.980008+00:00", "trade", 11.7199, 5.0]
["2026-08-31T15:16:40.029237+00:00", "trade", 11.75, 390.0]
["2026-08-31T15:16:40.029256+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:16:40.029554+00:00", "trade", 11.75, 250.0]
["2026-08-31T15:16:40.029663+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:16:40.029694+00:00", "trade", 11.75, 89.0]
["2026-08-31T15:16:40.029720+00:00", "trade", 11.75, 163.0]
["2026-08-31T15:16:40.029805+00:00", "trade", 11.75, 298.0]
["2026-08-31T15:16:40.029805+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:16:40.029837+00:00", "trade", 11.75, 202.0]
["2026-08-31T15:16:40.029838+00:00", "quote", 11.73, 11.77]
["2026-08-31T15:16:40.029863+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:16:40.029886+00:00", "trade", 11.75, 33.0]
["2026-08-31T15:16:40.029886+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:16:40.029984+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:16:40.030082+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:40.033828+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:40.038007+00:00", "trade", 11.73, 173.0]
["2026-08-31T15:16:40.042243+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:16:40.044047+00:00", "trade", 11.71, 50.0]
["2026-08-31T15:16:40.047953+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:16:40.066718+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:16:40.069917+00:00", "trade", 11.7181, 200.0]
["2026-08-31T15:16:40.076490+00:00", "trade", 11.72, 26.0]
["2026-08-31T15:16:40.077125+00:00", "trade", 11.73, 95.0]
["2026-08-31T15:16:40.098988+00:00", "trade", 11.7373, 4.0]
["2026-08-31T15:16:40.114820+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:16:40.127248+00:00", "trade", 11.73, 45.0]
["2026-08-31T15:16:40.142029+00:00", "trade", 11.7199, 25.0]
["2026-08-31T15:16:40.161228+00:00", "trade", 11.72, 17.0]
["2026-08-31T15:16:40.161600+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:16:40.248423+00:00", "trade", 11.7148, 12.0]
["2026-08-31T15:16:40.255285+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:16:40.263362+00:00", "trade", 11.7252, 119.0]
["2026-08-31T15:16:40.263403+00:00", "trade", 11.7148, 28.0]
["2026-08-31T15:16:40.273379+00:00", "trade", 11.72, 15.0]
["2026-08-31T15:16:40.339192+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:40.362807+00:00", "trade", 11.7157, 197.0]
["2026-08-31T15:16:40.382715+00:00", "trade", 11.7401, 40.0]
["2026-08-31T15:16:40.436901+00:00", "trade", 11.75, 21.0]
["2026-08-31T15:16:40.472734+00:00", "trade", 11.7443, 145.0]
["2026-08-31T15:16:40.531749+00:00", "trade", 11.7148, 10.0]
["2026-08-31T15:16:40.552402+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:40.552422+00:00", "trade", 11.73, 98.0]
["2026-08-31T15:16:40.552422+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:40.577694+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:16:40.609564+00:00", "trade", 11.7148, 2.0]
["2026-08-31T15:16:40.609650+00:00", "trade", 11.7148, 28.0]
["2026-08-31T15:16:40.616091+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:40.657519+00:00", "trade", 11.7401, 10.0]
["2026-08-31T15:16:40.722067+00:00", "trade", 11.73, 20.0]
["2026-08-31T15:16:40.739838+00:00", "trade", 11.73, 20.0]
["2026-08-31T15:16:40.789135+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:40.789813+00:00", "trade", 11.73, 200.0]
["2026-08-31T15:16:40.790509+00:00", "trade", 11.73, 225.0]
["2026-08-31T15:16:40.812879+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:16:40.812880+00:00", "trade", 11.71, 20.0]
["2026-08-31T15:16:40.812940+00:00", "trade", 11.71, 5.0]
["2026-08-31T15:16:40.812942+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:40.852906+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:16:40.890041+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:40.890476+00:00", "trade", 11.73, 500.0]
["2026-08-31T15:16:40.890881+00:00", "trade", 11.73, 200.0]
["2026-08-31T15:16:40.891857+00:00", "trade", 11.73, 198.0]
["2026-08-31T15:16:40.931442+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:40.948248+00:00", "trade", 11.7401, 20.0]
["2026-08-31T15:16:40.968307+00:00", "trade", 11.7199, 10.0]
["2026-08-31T15:16:41.038998+00:00", "trade", 11.7452, 5.0]
["2026-08-31T15:16:41.039028+00:00", "trade", 11.7452, 2.0]
["2026-08-31T15:16:41.060123+00:00", "trade", 11.7101, 20.0]
["2026-08-31T15:16:41.078088+00:00", "trade", 11.7101, 1.0]
["2026-08-31T15:16:41.111243+00:00", "trade", 11.7148, 28.0]
["2026-08-31T15:16:41.122220+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:16:41.208246+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:41.208596+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:16:41.209404+00:00", "trade", 11.73, 395.0]
["2026-08-31T15:16:41.258656+00:00", "trade", 11.73, 55.0]
["2026-08-31T15:16:41.295292+00:00", "trade", 11.7401, 4.0]
["2026-08-31T15:16:41.295345+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:41.295421+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:16:41.378541+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:16:41.461314+00:00", "trade", 11.7206, 15.0]
["2026-08-31T15:16:41.471365+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:16:41.480593+00:00", "trade", 11.73, 68.0]
["2026-08-31T15:16:41.481978+00:00", "trade", 11.711, 68.0]
["2026-08-31T15:16:41.615584+00:00", "trade", 11.73, 20.0]
["2026-08-31T15:16:41.636702+00:00", "trade", 11.7148, 2.0]
["2026-08-31T15:16:41.767054+00:00", "trade", 11.73, 150.0]
["2026-08-31T15:16:41.806907+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:41.807008+00:00", "trade", 11.72, 50.0]
["2026-08-31T15:16:41.810074+00:00", "trade", 11.74, 75.0]
["2026-08-31T15:16:41.811001+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:41.822051+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:41.822152+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:16:41.825450+00:00", "trade", 11.75, 20.0]
["2026-08-31T15:16:41.825551+00:00", "trade", 11.75, 30.0]
["2026-08-31T15:16:41.825618+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:41.825619+00:00", "trade", 11.74, 58.0]
["2026-08-31T15:16:41.825620+00:00", "trade", 11.75, 967.0]
["2026-08-31T15:16:41.825621+00:00", "trade", 11.75, 500.0]
["2026-08-31T15:16:41.825623+00:00", "trade", 11.75, 300.0]
["2026-08-31T15:16:41.825625+00:00", "trade", 11.75, 88.0]
["2026-08-31T15:16:41.825626+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:41.825632+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:41.825639+00:00", "quote", 11.71, 11.76]
["2026-08-31T15:16:41.825651+00:00", "trade", 11.75, 12.0]
["2026-08-31T15:16:41.825651+00:00", "quote", 11.71, 11.76]
["2026-08-31T15:16:41.825652+00:00", "trade", 11.75, 46.0]
["2026-08-31T15:16:41.825658+00:00", "quote", 11.71, 11.76]
["2026-08-31T15:16:41.825908+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:16:41.826145+00:00", "quote", 11.71, 11.76]
["2026-08-31T15:16:41.826161+00:00", "trade", 11.74, 41.0]
["2026-08-31T15:16:41.826228+00:00", "trade", 11.75, 20.0]
["2026-08-31T15:16:41.826228+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:16:41.826375+00:00", "quote", 11.72, 11.76]
["2026-08-31T15:16:41.826471+00:00", "quote", 11.71, 11.76]
["2026-08-31T15:16:41.835124+00:00", "trade", 11.7241, 11.0]
["2026-08-31T15:16:41.837677+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:41.861542+00:00", "trade", 11.73, 2.0]
["2026-08-31T15:16:41.861544+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:16:41.861544+00:00", "trade", 11.72, 13.0]
["2026-08-31T15:16:41.904293+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:16:41.956702+00:00", "trade", 11.73, 52.0]
["2026-08-31T15:16:41.971417+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:16:41.978591+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:16:41.995986+00:00", "quote", 11.71, 11.74]
["2026-08-31T15:16:42.028125+00:00", "trade", 11.7101, 27.0]
["2026-08-31T15:16:42.132092+00:00", "trade", 11.7101, 59.0]
["2026-08-31T15:16:42.135150+00:00", "trade", 11.73, 27.0]
["2026-08-31T15:16:42.135682+00:00", "trade", 11.725, 29.0]
["2026-08-31T15:16:42.135687+00:00", "trade", 11.725, 90.0]
["2026-08-31T15:16:42.136273+00:00", "trade", 11.725, 9.0]
["2026-08-31T15:16:42.137388+00:00", "trade", 11.74, 91.0]
["2026-08-31T15:16:42.157106+00:00", "trade", 11.7148, 1.0]
["2026-08-31T15:16:42.159576+00:00", "trade", 11.7358, 20.0]
["2026-08-31T15:16:42.193679+00:00", "trade", 11.7399, 3.0]
["2026-08-31T15:16:42.195227+00:00", "trade", 11.7399, 3.0]
["2026-08-31T15:16:42.208988+00:00", "trade", 11.73, 44.0]
["2026-08-31T15:16:42.222943+00:00", "trade", 11.74, 156.0]
["2026-08-31T15:16:42.223094+00:00", "trade", 11.74, 4.0]
["2026-08-31T15:16:42.225919+00:00", "trade", 11.74, 196.0]
["2026-08-31T15:16:42.225919+00:00", "quote", 11.71, 11.74]
["2026-08-31T15:16:42.225960+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:16:42.225972+00:00", "quote", 11.72, 11.74]
["2026-08-31T15:16:42.225991+00:00", "trade", 11.74, 359.0]
["2026-08-31T15:16:42.225991+00:00", "quote", 11.72, 11.75]
["2026-08-31T15:16:42.226522+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:42.226675+00:00", "quote", 11.72, 11.75]
["2026-08-31T15:16:42.226763+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:42.282280+00:00", "trade", 11.73, 2.0]
["2026-08-31T15:16:42.311011+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:16:42.339365+00:00", "trade", 11.7199, 5.0]
["2026-08-31T15:16:42.355639+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:16:42.361957+00:00", "trade", 11.73, 95.0]
["2026-08-31T15:16:42.459372+00:00", "trade", 11.73, 89.0]
["2026-08-31T15:16:42.460351+00:00", "trade", 11.73, 63.0]
["2026-08-31T15:16:42.485748+00:00", "trade", 11.73, 27.0]
["2026-08-31T15:16:42.494201+00:00", "trade", 11.72, 38.0]
["2026-08-31T15:16:42.574727+00:00", "trade", 11.7148, 1.0]
["2026-08-31T15:16:42.577470+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:42.672706+00:00", "trade", 11.7148, 4.0]
["2026-08-31T15:16:42.682368+00:00", "trade", 11.7148, 8.0]
["2026-08-31T15:16:42.682965+00:00", "trade", 11.7452, 8.0]
["2026-08-31T15:16:42.690067+00:00", "trade", 11.7339, 50.0]
["2026-08-31T15:16:42.791962+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:16:42.914250+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:16:42.940104+00:00", "trade", 11.71, 60.0]
["2026-08-31T15:16:42.942131+00:00", "trade", 11.7224, 8.0]
["2026-08-31T15:16:42.985877+00:00", "trade", 11.73, 2.0]
["2026-08-31T15:16:42.987602+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:16:42.989677+00:00", "trade", 11.71, 21.0]
["2026-08-31T15:16:43.013777+00:00", "trade", 11.7406, 10.0]
["2026-08-31T15:16:43.026756+00:00", "trade", 11.73, 30.0]
["2026-08-31T15:16:43.064954+00:00", "quote", 11.71, 11.72]
["2026-08-31T15:16:43.065007+00:00", "trade", 11.72, 188.0]
["2026-08-31T15:16:43.065008+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:43.067432+00:00", "trade", 11.7499, 50.0]
["2026-08-31T15:16:43.090991+00:00", "trade", 11.7148, 1.0]
["2026-08-31T15:16:43.091014+00:00", "trade", 11.7452, 12.0]
["2026-08-31T15:16:43.138945+00:00", "trade", 11.73, 220.0]
["2026-08-31T15:16:43.144142+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:16:43.144561+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:16:43.146108+00:00", "trade", 11.71, 60.0]
["2026-08-31T15:16:43.174482+00:00", "trade", 11.74, 12.0]
["2026-08-31T15:16:43.175801+00:00", "trade", 11.7494, 12.0]
["2026-08-31T15:16:43.230638+00:00", "trade", 11.75, 6.0]
["2026-08-31T15:16:43.233714+00:00", "trade", 11.7208, 2.0]
["2026-08-31T15:16:43.234082+00:00", "trade", 11.7208, 1.0]
["2026-08-31T15:16:43.276787+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:16:43.287202+00:00", "trade", 11.7201, 100.0]
["2026-08-31T15:16:43.375324+00:00", "trade", 11.7148, 4.0]
["2026-08-31T15:16:43.393168+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:16:43.393222+00:00", "trade", 11.72, 24.0]
["2026-08-31T15:16:43.428406+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:16:43.466801+00:00", "trade", 11.72, 4.0]
["2026-08-31T15:16:43.469129+00:00", "trade", 11.7101, 4.0]
["2026-08-31T15:16:43.487692+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:16:43.532877+00:00", "trade", 11.72, 37.0]
["2026-08-31T15:16:43.533499+00:00", "trade", 11.72, 59.0]
["2026-08-31T15:16:43.537658+00:00", "trade", 11.7102, 41.0]
["2026-08-31T15:16:43.550697+00:00", "trade", 11.7101, 32.0]
["2026-08-31T15:16:43.590488+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:16:43.634489+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:43.635644+00:00", "trade", 11.7426, 30.0]
["2026-08-31T15:16:43.640058+00:00", "trade", 11.71, 6.0]
["2026-08-31T15:16:43.650485+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:43.651066+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:43.660945+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:16:43.698011+00:00", "trade", 11.71, 6.0]
["2026-08-31T15:16:43.731282+00:00", "trade", 11.7148, 15.0]
["2026-08-31T15:16:43.731704+00:00", "trade", 11.7148, 10.0]
["2026-08-31T15:16:43.751321+00:00", "trade", 11.7224, 10.0]
["2026-08-31T15:16:43.755450+00:00", "trade", 11.73, 147.0]
["2026-08-31T15:16:43.757102+00:00", "trade", 11.7499, 853.0]
["2026-08-31T15:16:43.865211+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:16:43.866355+00:00", "trade", 11.7106, 5.0]
["2026-08-31T15:16:43.891565+00:00", "trade", 11.71, 145.0]
["2026-08-31T15:16:43.897870+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:16:43.903351+00:00", "trade", 11.7201, 10.0]
["2026-08-31T15:16:43.933021+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:43.933023+00:00", "trade", 11.71, 65.0]
["2026-08-31T15:16:43.933027+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:43.933049+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:16:43.933117+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:16:43.933117+00:00", "trade", 11.71, 30.0]
["2026-08-31T15:16:43.933119+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:16:43.933119+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:16:43.933130+00:00", "trade", 11.71, 50.0]
["2026-08-31T15:16:43.933212+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:16:43.933216+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:16:43.933224+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:16:43.933243+00:00", "trade", 11.72, 3.0]
["2026-08-31T15:16:43.933483+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:16:43.933483+00:00", "trade", 11.71, 3.0]
["2026-08-31T15:16:43.933538+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:16:43.933540+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:16:44.038342+00:00", "trade", 11.7338, 22.0]
["2026-08-31T15:16:44.040244+00:00", "trade", 11.73, 277.0]
["2026-08-31T15:16:44.040263+00:00", "trade", 11.7101, 18.0]
["2026-08-31T15:16:44.049835+00:00", "trade", 11.7499, 10.0]
["2026-08-31T15:16:44.064761+00:00", "trade", 11.7101, 100.0]
["2026-08-31T15:16:44.078636+00:00", "trade", 11.73, 13.0]
["2026-08-31T15:16:44.154950+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:16:44.247403+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:16:44.254766+00:00", "trade", 11.7148, 16.0]
["2026-08-31T15:16:44.254996+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:16:44.318812+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:44.350726+00:00", "trade", 11.73, 40.0]
["2026-08-31T15:16:44.375400+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:44.378905+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:44.379418+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:44.379587+00:00", "trade", 11.7101, 100.0]
["2026-08-31T15:16:44.379824+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:44.380522+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:44.383265+00:00", "trade", 11.7101, 100.0]
["2026-08-31T15:16:44.393328+00:00", "trade", 11.7148, 5.0]
["2026-08-31T15:16:44.412090+00:00", "trade", 11.7452, 2.0]
["2026-08-31T15:16:44.537721+00:00", "trade", 11.75, 95.0]
["2026-08-31T15:16:44.537839+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:16:44.538099+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:44.544918+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:16:44.546137+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:16:44.546144+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:16:44.560447+00:00", "trade", 11.73, 22.0]
["2026-08-31T15:16:44.611463+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:16:44.611465+00:00", "trade", 11.73, 3.0]
["2026-08-31T15:16:44.748388+00:00", "trade", 11.73, 85.0]
["2026-08-31T15:16:44.749316+00:00", "trade", 11.73, 295.0]
["2026-08-31T15:16:44.749743+00:00", "trade", 11.73, 900.0]
["2026-08-31T15:16:44.749940+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:16:44.750152+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:44.750548+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:44.771163+00:00", "trade", 11.7148, 11.0]
["2026-08-31T15:16:44.807979+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:16:44.940773+00:00", "trade", 11.7246, 5.0]
["2026-08-31T15:16:44.998022+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:44.998117+00:00", "trade", 11.72, 27.0]
["2026-08-31T15:16:45.003902+00:00", "trade", 11.7102, 42.0]
["2026-08-31T15:16:45.129119+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:16:45.134855+00:00", "trade", 11.7112, 25.0]
["2026-08-31T15:16:45.347132+00:00", "trade", 11.7401, 10.0]
["2026-08-31T15:16:45.418015+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:45.437948+00:00", "trade", 11.7452, 13.0]
["2026-08-31T15:16:45.471549+00:00", "trade", 11.7199, 50.0]
["2026-08-31T15:16:45.475000+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:16:45.495699+00:00", "trade", 11.7401, 3.0]
["2026-08-31T15:16:45.539365+00:00", "trade", 11.7199, 25.0]
["2026-08-31T15:16:45.579035+00:00", "trade", 11.7199, 5.0]
["2026-08-31T15:16:45.594341+00:00", "quote", 11.71, 11.73]
["2026-08-31T15:16:45.594391+00:00", "trade", 11.73, 147.0]
["2026-08-31T15:16:45.594392+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:45.594415+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:16:45.614358+00:00", "trade", 11.72, 4.0]
["2026-08-31T15:16:45.617065+00:00", "trade", 11.7101, 4.0]
["2026-08-31T15:16:45.750139+00:00", "trade", 11.75, 262.0]
["2026-08-31T15:16:45.750144+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:16:45.750150+00:00", "trade", 11.75, 20.0]
["2026-08-31T15:16:45.750173+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:16:45.750178+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:16:45.750282+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:16:45.750412+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:16:45.750414+00:00", "trade", 11.75, 214.0]
["2026-08-31T15:16:45.750414+00:00", "trade", 11.75, 500.0]
["2026-08-31T15:16:45.750416+00:00", "trade", 11.75, 20.0]
["2026-08-31T15:16:45.750416+00:00", "quote", 11.71, 11.76]
["2026-08-31T15:16:45.750419+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:16:45.752024+00:00", "trade", 11.7401, 5.0]
["2026-08-31T15:16:45.753358+00:00", "trade", 11.73, 97.0]
["2026-08-31T15:16:45.754122+00:00", "quote", 11.71, 11.76]
["2026-08-31T15:16:45.754414+00:00", "quote", 11.71, 11.76]
["2026-08-31T15:16:45.766624+00:00", "trade", 11.7473, 15.0]
["2026-08-31T15:16:45.819072+00:00", "trade", 11.7101, 20.0]
["2026-08-31T15:16:45.819079+00:00", "trade", 11.7148, 12.0]
["2026-08-31T15:16:45.819213+00:00", "trade", 11.7148, 2.0]
["2026-08-31T15:16:45.923382+00:00", "quote", 11.73, 11.76]
["2026-08-31T15:16:45.926302+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:16:45.930203+00:00", "trade", 11.7451, 1.0]
["2026-08-31T15:16:45.940528+00:00", "trade", 11.7148, 1.0]
["2026-08-31T15:16:45.959622+00:00", "trade", 11.745, 5.0]
["2026-08-31T15:16:45.959678+00:00", "trade", 11.7148, 15.0]
["2026-08-31T15:16:45.961343+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:16:46.007998+00:00", "quote", 11.73, 11.76]
["2026-08-31T15:16:46.007999+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:16:46.008024+00:00", "trade", 11.76, 326.0]
["2026-08-31T15:16:46.008024+00:00", "quote", 11.73, 11.76]
["2026-08-31T15:16:46.008047+00:00", "trade", 11.76, 760.0]
["2026-08-31T15:16:46.008047+00:00", "quote", 11.73, 11.76]
["2026-08-31T15:16:46.008049+00:00", "trade", 11.76, 59.0]
["2026-08-31T15:16:46.008054+00:00", "quote", 11.73, 11.76]
["2026-08-31T15:16:46.008073+00:00", "trade", 11.76, 1255.0]
["2026-08-31T15:16:46.008073+00:00", "quote", 11.73, 11.77]
["2026-08-31T15:16:46.008086+00:00", "trade", 11.76, 42.0]
["2026-08-31T15:16:46.008087+00:00", "trade", 11.76, 39.0]
["2026-08-31T15:16:46.008105+00:00", "trade", 11.76, 10.0]
["2026-08-31T15:16:46.009345+00:00", "trade", 11.76, 8.0]
["2026-08-31T15:16:46.009556+00:00", "trade", 11.7599, 8.0]
["2026-08-31T15:16:46.047936+00:00", "trade", 11.7699, 4.0]
["2026-08-31T15:16:46.048110+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:16:46.067047+00:00", "trade", 11.75, 150.0]
["2026-08-31T15:16:46.079728+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:16:46.123723+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:16:46.123727+00:00", "trade", 11.75, 54.0]
["2026-08-31T15:16:46.127218+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:16:46.133839+00:00", "trade", 11.73, 6.0]
["2026-08-31T15:16:46.148123+00:00", "trade", 11.7302, 95.0]
["2026-08-31T15:16:46.173831+00:00", "trade", 11.7301, 40.0]
["2026-08-31T15:16:46.342985+00:00", "trade", 11.7348, 12.0]
["2026-08-31T15:16:46.382319+00:00", "trade", 11.76, 7.0]
["2026-08-31T15:16:46.382681+00:00", "trade", 11.76, 14.0]
["2026-08-31T15:16:46.405002+00:00", "trade", 11.74, 20.0]
["2026-08-31T15:16:46.448750+00:00", "trade", 11.7348, 10.0]
["2026-08-31T15:16:46.472668+00:00", "trade", 11.7348, 7.0]
["2026-08-31T15:16:46.494066+00:00", "trade", 11.7699, 97.0]
["2026-08-31T15:16:46.494769+00:00", "trade", 11.7357, 391.0]
["2026-08-31T15:16:46.502267+00:00", "trade", 11.7699, 20.0]
["2026-08-31T15:16:46.525144+00:00", "trade", 11.73, 68.0]
["2026-08-31T15:16:46.609731+00:00", "trade", 11.7467, 15.0]
["2026-08-31T15:16:46.614153+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:16:46.640611+00:00", "trade", 11.7495, 100.0]
["2026-08-31T15:16:46.643268+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:16:46.654271+00:00", "trade", 11.769, 8.0]
["2026-08-31T15:16:46.693166+00:00", "trade", 11.7348, 1.0]
["2026-08-31T15:16:46.757573+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:16:46.789048+00:00", "trade", 11.7348, 5.0]
["2026-08-31T15:16:46.841191+00:00", "trade", 11.7301, 2.0]
["2026-08-31T15:16:46.865690+00:00", "trade", 11.7348, 32.0]
["2026-08-31T15:16:46.886496+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:16:46.892806+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:16:46.898772+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:16:46.898829+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:16:46.898842+00:00", "trade", 11.73, 17.0]
["2026-08-31T15:16:46.898842+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:16:46.898842+00:00", "trade", 11.73, 200.0]
["2026-08-31T15:16:46.898842+00:00", "quote", 11.71, 11.74]
["2026-08-31T15:16:46.898843+00:00", "trade", 11.73, 68.0]
["2026-08-31T15:16:46.898906+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:46.898931+00:00", "quote", 11.71, 11.72]
["2026-08-31T15:16:46.899239+00:00", "trade", 11.71, 2193.0]
["2026-08-31T15:16:46.899239+00:00", "quote", 11.71, 11.72]
["2026-08-31T15:16:46.899246+00:00", "trade", 11.71, 637.0]
["2026-08-31T15:16:46.899246+00:00", "quote", 11.71, 11.72]
["2026-08-31T15:16:46.899261+00:00", "quote", 11.71, 11.72]
["2026-08-31T15:16:46.899262+00:00", "trade", 11.71, 290.0]
["2026-08-31T15:16:46.899272+00:00", "quote", 11.71, 11.72]
["2026-08-31T15:16:46.899273+00:00", "trade", 11.71, 4429.0]
["2026-08-31T15:16:46.899302+00:00", "trade", 11.71, 254.0]
["2026-08-31T15:16:46.899302+00:00", "quote", 11.71, 11.72]
["2026-08-31T15:16:46.899359+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:16:46.899403+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:16:46.899406+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:16:46.899406+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:16:46.899406+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:16:46.899484+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:46.899522+00:00", "trade", 11.71, 25.0]
["2026-08-31T15:16:46.899522+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:46.899561+00:00", "trade", 11.71, 13.0]
["2026-08-31T15:16:46.899561+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:16:46.899749+00:00", "trade", 11.71, 1534.0]
["2026-08-31T15:16:46.899749+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:16:46.899750+00:00", "trade", 11.71, 50.0]
["2026-08-31T15:16:46.899756+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:16:46.899799+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:16:46.960619+00:00", "trade", 11.725, 5.0]
["2026-08-31T15:16:46.971844+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:16:46.989618+00:00", "trade", 11.7348, 20.0]
["2026-08-31T15:16:46.990735+00:00", "trade", 11.7472, 9.0]
["2026-08-31T15:16:47.028192+00:00", "trade", 11.7372, 100.0]
["2026-08-31T15:16:47.040748+00:00", "trade", 11.725, 10.0]
["2026-08-31T15:16:47.073214+00:00", "trade", 11.725, 2.0]
["2026-08-31T15:16:47.095375+00:00", "trade", 11.725, 5.0]
["2026-08-31T15:16:47.215236+00:00", "trade", 11.725, 14.0]
["2026-08-31T15:16:47.219637+00:00", "trade", 11.71, 9.0]
["2026-08-31T15:16:47.305600+00:00", "trade", 11.72, 13.0]
["2026-08-31T15:16:47.385445+00:00", "trade", 11.71, 9.0]
["2026-08-31T15:16:47.387030+00:00", "trade", 11.71, 9.0]
["2026-08-31T15:16:47.462327+00:00", "trade", 11.75, 35.0]
["2026-08-31T15:16:47.479005+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:16:47.479005+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:16:47.479006+00:00", "trade", 11.7, 66.0]
["2026-08-31T15:16:47.479012+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:16:47.479074+00:00", "trade", 11.7, 34.0]
["2026-08-31T15:16:47.479334+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:16:47.479391+00:00", "trade", 11.7, 8.0]
["2026-08-31T15:16:47.479392+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:16:47.479394+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:16:47.479444+00:00", "trade", 11.69, 2.0]
["2026-08-31T15:16:47.479778+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:16:47.479819+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:16:47.487838+00:00", "trade", 11.67, 50.0]
["2026-08-31T15:16:47.487873+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:16:47.488221+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:16:47.488224+00:00", "trade", 11.67, 4.0]
["2026-08-31T15:16:47.488224+00:00", "trade", 11.67, 14.0]
["2026-08-31T15:16:47.488224+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:16:47.488224+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:16:47.505481+00:00", "trade", 11.7452, 5.0]
["2026-08-31T15:16:47.505510+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:16:47.505764+00:00", "trade", 11.73, 105.0]
["2026-08-31T15:16:47.610940+00:00", "quote", 11.66, 11.73]
["2026-08-31T15:16:47.641214+00:00", "trade", 11.695, 100.0]
["2026-08-31T15:16:47.641245+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:16:47.641309+00:00", "trade", 11.6825, 100.0]
["2026-08-31T15:16:47.642791+00:00", "trade", 11.695, 100.0]
["2026-08-31T15:16:47.642818+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:16:47.656070+00:00", "trade", 11.695, 10.0]
["2026-08-31T15:16:47.700246+00:00", "trade", 11.695, 30.0]
["2026-08-31T15:16:47.721534+00:00", "trade", 11.695, 5.0]
["2026-08-31T15:16:47.727625+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:16:47.732342+00:00", "trade", 11.6763, 20.0]
["2026-08-31T15:16:47.749284+00:00", "trade", 11.7299, 5.0]
["2026-08-31T15:16:47.784379+00:00", "trade", 11.695, 4.0]
["2026-08-31T15:16:47.792315+00:00", "trade", 11.695, 4.0]
["2026-08-31T15:16:47.863760+00:00", "quote", 11.66, 11.72]
["2026-08-31T15:16:47.914672+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:16:47.914819+00:00", "trade", 11.7252, 48.0]
["2026-08-31T15:16:47.954848+00:00", "trade", 11.6961, 10.0]
["2026-08-31T15:16:47.981343+00:00", "trade", 11.6601, 70.0]
["2026-08-31T15:16:48.019880+00:00", "trade", 11.6648, 20.0]
["2026-08-31T15:16:48.032776+00:00", "trade", 11.7152, 6.0]
["2026-08-31T15:16:48.141231+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:16:48.415818+00:00", "quote", 11.66, 11.71]
["2026-08-31T15:16:48.425930+00:00", "trade", 11.7029, 280.0]
["2026-08-31T15:16:48.454283+00:00", "trade", 11.685, 1.0]
["2026-08-31T15:16:48.459579+00:00", "trade", 11.685, 8.0]
["2026-08-31T15:16:48.465031+00:00", "trade", 11.685, 25.0]
["2026-08-31T15:16:48.554046+00:00", "trade", 11.685, 18.0]
["2026-08-31T15:16:48.633693+00:00", "trade", 11.685, 2.0]
["2026-08-31T15:16:48.710645+00:00", "trade", 11.685, 10.0]
["2026-08-31T15:16:48.724836+00:00", "trade", 11.685, 2.0]
["2026-08-31T15:16:48.737204+00:00", "trade", 11.685, 1.0]
["2026-08-31T15:16:48.745097+00:00", "trade", 11.685, 10.0]
["2026-08-31T15:16:48.763329+00:00", "trade", 11.6648, 5.0]
["2026-08-31T15:16:48.771723+00:00", "trade", 11.685, 68.0]
["2026-08-31T15:16:48.821764+00:00", "trade", 11.685, 16.0]
["2026-08-31T15:16:48.832338+00:00", "trade", 11.6727, 1.0]
["2026-08-31T15:16:48.851637+00:00", "trade", 11.7, 200.0]
["2026-08-31T15:16:48.860201+00:00", "trade", 11.6602, 12.0]
["2026-08-31T15:16:48.872937+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:16:48.899273+00:00", "trade", 11.685, 350.0]
["2026-08-31T15:16:48.902241+00:00", "quote", 11.66, 11.71]
["2026-08-31T15:16:48.910932+00:00", "trade", 11.685, 100.0]
["2026-08-31T15:16:48.955473+00:00", "trade", 11.6648, 1.0]
["2026-08-31T15:16:48.969935+00:00", "trade", 11.685, 2.0]
["2026-08-31T15:16:49.044050+00:00", "trade", 11.685, 5.0]
["2026-08-31T15:16:49.044421+00:00", "trade", 11.685, 1.0]
["2026-08-31T15:16:49.058805+00:00", "trade", 11.6648, 51.0]
["2026-08-31T15:16:49.071239+00:00", "trade", 11.7052, 6.0]
["2026-08-31T15:16:49.071394+00:00", "trade", 11.7052, 22.0]
["2026-08-31T15:16:49.098465+00:00", "trade", 11.685, 50.0]
["2026-08-31T15:16:49.106332+00:00", "trade", 11.6727, 8.0]
["2026-08-31T15:16:49.122249+00:00", "trade", 11.6725, 12.0]
["2026-08-31T15:16:49.175607+00:00", "trade", 11.685, 1.0]
["2026-08-31T15:16:49.178632+00:00", "trade", 11.685, 5.0]
["2026-08-31T15:16:49.275539+00:00", "trade", 11.6726, 10.0]
["2026-08-31T15:16:49.354006+00:00", "trade", 11.685, 50.0]
["2026-08-31T15:16:49.361871+00:00", "trade", 11.6653, 132.0]
["2026-08-31T15:16:49.478585+00:00", "trade", 11.7052, 1.0]
["2026-08-31T15:16:49.488572+00:00", "trade", 11.685, 50.0]
["2026-08-31T15:16:49.545388+00:00", "trade", 11.6683, 52.0]
["2026-08-31T15:16:49.545761+00:00", "trade", 11.6683, 1.0]
["2026-08-31T15:16:49.551769+00:00", "trade", 11.685, 4.0]
["2026-08-31T15:16:49.565595+00:00", "trade", 11.685, 200.0]
["2026-08-31T15:16:49.582819+00:00", "trade", 11.6725, 11.0]
["2026-08-31T15:16:49.586306+00:00", "trade", 11.7052, 4.0]
["2026-08-31T15:16:49.586337+00:00", "trade", 11.7052, 5.0]
["2026-08-31T15:16:49.606154+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:16:49.795099+00:00", "trade", 11.6699, 2.0]
["2026-08-31T15:16:49.816909+00:00", "trade", 11.68, 130.0]
["2026-08-31T15:16:49.829700+00:00", "trade", 11.6691, 20.0]
["2026-08-31T15:16:49.830066+00:00", "trade", 11.6691, 1.0]
["2026-08-31T15:16:49.920898+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:16:49.968014+00:00", "trade", 11.6919, 20.0]
["2026-08-31T15:16:50.002260+00:00", "trade", 11.6952, 5.0]
["2026-08-31T15:16:50.023745+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:16:50.038793+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:16:50.039146+00:00", "trade", 11.66, 9.0]
["2026-08-31T15:16:50.039148+00:00", "trade", 11.66, 81.0]
["2026-08-31T15:16:50.039148+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:16:50.039149+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:16:50.039149+00:00", "quote", 11.64, 11.7]
["2026-08-31T15:16:50.039185+00:00", "quote", 11.64, 11.66]
["2026-08-31T15:16:50.039719+00:00", "quote", 11.64, 11.7]
["2026-08-31T15:16:50.039828+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:16:50.051350+00:00", "trade", 11.6999, 5.0]
["2026-08-31T15:16:50.058715+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:16:50.058716+00:00", "quote", 11.64, 11.7]
["2026-08-31T15:16:50.060523+00:00", "trade", 11.6658, 1.0]
["2026-08-31T15:16:50.068275+00:00", "trade", 11.67, 40.0]
["2026-08-31T15:16:50.093722+00:00", "trade", 11.65, 64.0]
["2026-08-31T15:16:50.109991+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:16:50.273925+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:16:50.305960+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:16:50.311443+00:00", "trade", 11.6476, 71.0]
["2026-08-31T15:16:50.324646+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:16:50.353676+00:00", "trade", 11.6401, 25.0]
["2026-08-31T15:16:50.365160+00:00", "trade", 11.6999, 1.0]
["2026-08-31T15:16:50.508118+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:50.508118+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:16:50.508118+00:00", "trade", 11.64, 14.0]
["2026-08-31T15:16:50.525667+00:00", "trade", 11.6952, 16.0]
["2026-08-31T15:16:50.543693+00:00", "trade", 11.641, 166.0]
["2026-08-31T15:16:50.544874+00:00", "trade", 11.641, 1.0]
["2026-08-31T15:16:50.653953+00:00", "trade", 11.67, 400.0]
["2026-08-31T15:16:50.689573+00:00", "quote", 11.64, 11.65]
["2026-08-31T15:16:50.689649+00:00", "trade", 11.64, 61.0]
["2026-08-31T15:16:50.689651+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:16:50.689651+00:00", "trade", 11.64, 11.0]
["2026-08-31T15:16:50.689653+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:16:50.689656+00:00", "trade", 11.64, 4.0]
["2026-08-31T15:16:50.689659+00:00", "trade", 11.64, 23.0]
["2026-08-31T15:16:50.689659+00:00", "trade", 11.64, 4.0]
["2026-08-31T15:16:50.689659+00:00", "quote", 11.63, 11.65]
["2026-08-31T15:16:50.689660+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:16:50.689663+00:00", "trade", 11.64, 50.0]
["2026-08-31T15:16:50.689666+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:50.689666+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:50.689726+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:16:50.693680+00:00", "trade", 11.631, 57.0]
["2026-08-31T15:16:50.693750+00:00", "trade", 11.63, 98.0]
["2026-08-31T15:16:50.693750+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:16:50.693751+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:16:50.693758+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:16:50.693774+00:00", "trade", 11.63, 64.0]
["2026-08-31T15:16:50.693780+00:00", "quote", 11.6, 11.67]
["2026-08-31T15:16:50.693804+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:16:50.694034+00:00", "quote", 11.6, 11.66]
["2026-08-31T15:16:50.694119+00:00", "trade", 11.63, 15.0]
["2026-08-31T15:16:50.694599+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:16:50.695247+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:16:50.695341+00:00", "trade", 11.62, 18.0]
["2026-08-31T15:16:50.695341+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:16:50.695341+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:16:50.695342+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:16:50.695342+00:00", "trade", 11.62, 6.0]
["2026-08-31T15:16:50.695348+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:16:50.695349+00:00", "trade", 11.62, 27.0]
["2026-08-31T15:16:50.695517+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:16:50.695567+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:16:50.696143+00:00", "trade", 11.61, 379.0]
["2026-08-31T15:16:50.697092+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:16:50.697093+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:16:50.697971+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:16:50.860609+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:16:50.898781+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:16:50.901872+00:00", "trade", 11.625, 100.0]
["2026-08-31T15:16:50.930727+00:00", "trade", 11.6286, 10.0]
["2026-08-31T15:16:50.950323+00:00", "trade", 11.64, 3.0]
["2026-08-31T15:16:51.050137+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:16:51.163684+00:00", "trade", 11.6286, 1.0]
["2026-08-31T15:16:51.166644+00:00", "trade", 11.6001, 2.0]
["2026-08-31T15:16:51.302793+00:00", "trade", 11.6286, 10.0]
["2026-08-31T15:16:51.310234+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:16:51.524305+00:00", "trade", 11.6014, 5.0]
["2026-08-31T15:16:51.597849+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:16:51.598158+00:00", "trade", 11.6048, 1.0]
["2026-08-31T15:16:51.630098+00:00", "trade", 11.6483, 40.0]
["2026-08-31T15:16:51.686487+00:00", "trade", 11.6477, 30.0]
["2026-08-31T15:16:51.712305+00:00", "trade", 11.6377, 65.0]
["2026-08-31T15:16:51.734583+00:00", "trade", 11.61, 200.0]
["2026-08-31T15:16:51.823644+00:00", "trade", 11.65, 8.0]
["2026-08-31T15:16:51.860543+00:00", "trade", 11.6999, 100.0]
["2026-08-31T15:16:51.984168+00:00", "trade", 11.61, 50.0]
["2026-08-31T15:16:51.999594+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:16:51.999646+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:16:52.085191+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:16:52.104841+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:16:52.105326+00:00", "trade", 11.61, 12.0]
["2026-08-31T15:16:52.105327+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:16:52.122550+00:00", "trade", 11.65, 30.0]
["2026-08-31T15:16:52.136349+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:16:52.163561+00:00", "trade", 11.6048, 41.0]
["2026-08-31T15:16:52.181959+00:00", "trade", 11.6952, 42.0]
["2026-08-31T15:16:52.261654+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:16:52.343668+00:00", "trade", 11.6453, 45.0]
["2026-08-31T15:16:52.345611+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:16:52.345622+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:16:52.346556+00:00", "trade", 11.63, 57.0]
["2026-08-31T15:16:52.346556+00:00", "trade", 11.64, 4.0]
["2026-08-31T15:16:52.346559+00:00", "trade", 11.64, 9.0]
["2026-08-31T15:16:52.346559+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:16:52.346563+00:00", "trade", 11.64, 94.0]
["2026-08-31T15:16:52.346619+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:16:52.346925+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:16:52.347160+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:16:52.347160+00:00", "trade", 11.62, 3.0]
["2026-08-31T15:16:52.347160+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:16:52.347173+00:00", "trade", 11.62, 4.0]
["2026-08-31T15:16:52.347174+00:00", "trade", 11.62, 3.0]
["2026-08-31T15:16:52.347888+00:00", "quote", 11.6, 11.64]
["2026-08-31T15:16:52.347974+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:16:52.356452+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:16:52.484513+00:00", "trade", 11.62, 150.0]
["2026-08-31T15:16:52.500777+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:16:52.609329+00:00", "trade", 11.6, 55.0]
["2026-08-31T15:16:52.613419+00:00", "trade", 11.6, 3.0]
["2026-08-31T15:16:52.613420+00:00", "trade", 11.6, 30.0]
["2026-08-31T15:16:52.632179+00:00", "trade", 11.6048, 100.0]
["2026-08-31T15:16:52.687510+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:16:52.724132+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:16:52.868834+00:00", "trade", 11.6019, 2.0]
["2026-08-31T15:16:52.948946+00:00", "trade", 11.612, 30.0]
["2026-08-31T15:16:52.998679+00:00", "trade", 11.62, 30.0]
["2026-08-31T15:16:53.013388+00:00", "trade", 11.6222, 11.0]
["2026-08-31T15:16:53.013395+00:00", "trade", 11.63, 11.0]
["2026-08-31T15:16:53.013482+00:00", "trade", 11.6222, 24.0]
["2026-08-31T15:16:53.041987+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:16:53.064750+00:00", "trade", 11.6, 26.0]
["2026-08-31T15:16:53.150301+00:00", "trade", 11.6, 3.0]
["2026-08-31T15:16:53.200218+00:00", "trade", 11.6, 16.0]
["2026-08-31T15:16:53.200283+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:16:53.200835+00:00", "quote", 11.6, 11.64]
["2026-08-31T15:16:53.350540+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:16:53.350544+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:16:53.350544+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:16:53.396263+00:00", "trade", 11.62, 150.0]
["2026-08-31T15:16:53.404232+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:16:53.430920+00:00", "trade", 11.62, 50.0]
["2026-08-31T15:16:53.445488+00:00", "trade", 11.6001, 20.0]
["2026-08-31T15:16:53.475613+00:00", "trade", 11.6, 50.0]
["2026-08-31T15:16:53.475614+00:00", "quote", 11.6, 11.64]
["2026-08-31T15:16:53.561396+00:00", "trade", 11.6, 109.0]
["2026-08-31T15:16:53.561396+00:00", "quote", 11.6, 11.64]
["2026-08-31T15:16:53.561465+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:16:53.562458+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:16:53.656021+00:00", "trade", 11.6352, 30.0]
["2026-08-31T15:16:53.658650+00:00", "trade", 11.6, 266.0]
["2026-08-31T15:16:53.658652+00:00", "trade", 11.6, 64.0]
["2026-08-31T15:16:53.658652+00:00", "trade", 11.6, 12.0]
["2026-08-31T15:16:53.658654+00:00", "trade", 11.6, 3.0]
["2026-08-31T15:16:53.658656+00:00", "trade", 11.59, 6.0]
["2026-08-31T15:16:53.658659+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:16:53.658659+00:00", "trade", 11.58, 3.0]
["2026-08-31T15:16:53.658659+00:00", "quote", 11.56, 11.6]
["2026-08-31T15:16:53.658661+00:00", "trade", 11.57, 10.0]
["2026-08-31T15:16:53.658663+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:16:53.658667+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:16:53.658667+00:00", "trade", 11.57, 2.0]
["2026-08-31T15:16:53.658727+00:00", "quote", 11.51, 11.6]
["2026-08-31T15:16:53.658729+00:00", "trade", 11.59, 38.0]
["2026-08-31T15:16:53.658733+00:00", "quote", 11.51, 11.61]
["2026-08-31T15:16:53.668063+00:00", "trade", 11.56, 100.0]
["2026-08-31T15:16:53.668732+00:00", "quote", 11.51, 11.6]
["2026-08-31T15:16:53.668746+00:00", "trade", 11.56, 50.0]
["2026-08-31T15:16:53.668999+00:00", "quote", 11.51, 11.58]
["2026-08-31T15:16:53.669083+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:16:53.669951+00:00", "trade", 11.55, 8.0]
["2026-08-31T15:16:53.673010+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:16:53.673012+00:00", "trade", 11.58, 100.0]
["2026-08-31T15:16:53.673019+00:00", "quote", 11.51, 11.67]
["2026-08-31T15:16:53.673030+00:00", "quote", 11.54, 11.67]
["2026-08-31T15:16:53.673552+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:16:53.673557+00:00", "trade", 11.55, 31.0]
["2026-08-31T15:16:53.673568+00:00", "quote", 11.54, 11.68]
["2026-08-31T15:16:53.673569+00:00", "trade", 11.58, 3.0]
["2026-08-31T15:16:53.673569+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:16:53.673569+00:00", "trade", 11.58, 4.0]
["2026-08-31T15:16:53.673587+00:00", "quote", 11.54, 11.68]
["2026-08-31T15:16:53.673644+00:00", "trade", 11.56, 3.0]
["2026-08-31T15:16:53.673859+00:00", "quote", 11.51, 11.68]
["2026-08-31T15:16:53.673928+00:00", "trade", 11.55, 4.0]
["2026-08-31T15:16:53.734316+00:00", "trade", 11.595, 3.0]
["2026-08-31T15:16:53.741113+00:00", "trade", 11.6086, 2.0]
["2026-08-31T15:16:53.769470+00:00", "trade", 11.5101, 26.0]
["2026-08-31T15:16:53.807081+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:16:53.807081+00:00", "trade", 11.56, 4.0]
["2026-08-31T15:16:53.807082+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:16:53.807134+00:00", "quote", 11.51, 11.67]
["2026-08-31T15:16:53.807282+00:00", "trade", 11.57, 50.0]
["2026-08-31T15:16:53.826369+00:00", "quote", 11.51, 11.68]
["2026-08-31T15:16:53.830370+00:00", "trade", 11.595, 20.0]
["2026-08-31T15:16:53.837456+00:00", "trade", 11.6, 19.0]
["2026-08-31T15:16:53.838088+00:00", "trade", 11.5101, 26.0]
["2026-08-31T15:16:53.882701+00:00", "quote", 11.51, 11.67]
["2026-08-31T15:16:53.899034+00:00", "trade", 11.5522, 40.0]
["2026-08-31T15:16:53.943674+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:16:53.974976+00:00", "trade", 11.55, 50.0]
["2026-08-31T15:16:53.996823+00:00", "trade", 11.55, 89.0]
["2026-08-31T15:16:54.132258+00:00", "trade", 11.59, 50.0]
["2026-08-31T15:16:54.168168+00:00", "trade", 11.59, 21.0]
["2026-08-31T15:16:54.186226+00:00", "trade", 11.55, 14.0]
["2026-08-31T15:16:54.237936+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:16:54.237992+00:00", "trade", 11.6303, 6.0]
["2026-08-31T15:16:54.262639+00:00", "trade", 11.6303, 6.0]
["2026-08-31T15:16:54.306922+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:16:54.306923+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:16:54.475160+00:00", "quote", 11.58, 11.67]
["2026-08-31T15:16:54.541051+00:00", "trade", 11.653, 350.0]
["2026-08-31T15:16:54.559980+00:00", "trade", 11.61, 9.0]
["2026-08-31T15:16:54.570702+00:00", "trade", 11.6134, 4.0]
["2026-08-31T15:16:54.655859+00:00", "trade", 11.59, 100.0]
["2026-08-31T15:16:54.741590+00:00", "trade", 11.6699, 500.0]
["2026-08-31T15:16:54.742894+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:16:54.777824+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:16:54.777826+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:16:54.795166+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:16:54.861169+00:00", "trade", 11.5901, 1.0]
["2026-08-31T15:16:54.892165+00:00", "trade", 11.625, 39.0]
["2026-08-31T15:16:54.894083+00:00", "trade", 11.6075, 4.0]
["2026-08-31T15:16:54.897129+00:00", "trade", 11.67, 39.0]
["2026-08-31T15:16:54.949708+00:00", "trade", 11.5292, 8.0]
["2026-08-31T15:16:54.971998+00:00", "quote", 11.58, 11.62]
["2026-08-31T15:16:54.972526+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:16:55.031650+00:00", "trade", 11.5816, 89.0]
["2026-08-31T15:16:55.082701+00:00", "trade", 11.5899, 10.0]
["2026-08-31T15:16:55.089748+00:00", "trade", 11.5802, 200.0]
["2026-08-31T15:16:55.089949+00:00", "trade", 11.5802, 173.0]
["2026-08-31T15:16:55.121892+00:00", "trade", 11.58, 5.0]
["2026-08-31T15:16:55.156693+00:00", "trade", 11.5899, 9.0]
["2026-08-31T15:16:55.157061+00:00", "trade", 11.5899, 1.0]
["2026-08-31T15:16:55.246627+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:16:55.276178+00:00", "trade", 11.5848, 4.0]
["2026-08-31T15:16:55.281700+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:16:55.288483+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:16:55.298326+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:16:55.339678+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:16:55.339678+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:16:55.339678+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:16:55.339678+00:00", "trade", 11.58, 10.0]
["2026-08-31T15:16:55.339744+00:00", "quote", 11.58, 11.62]
["2026-08-31T15:16:55.372631+00:00", "quote", 11.58, 11.61]
["2026-08-31T15:16:55.415650+00:00", "trade", 11.58, 35.0]
["2026-08-31T15:16:55.415715+00:00", "quote", 11.58, 11.62]
["2026-08-31T15:16:55.415986+00:00", "trade", 11.58, 15.0]
["2026-08-31T15:16:55.415986+00:00", "quote", 11.58, 11.62]
["2026-08-31T15:16:55.432096+00:00", "trade", 11.6152, 1.0]
["2026-08-31T15:16:55.472765+00:00", "trade", 11.58, 5.0]
["2026-08-31T15:16:55.477677+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:16:55.521401+00:00", "trade", 11.5802, 4.0]
["2026-08-31T15:16:55.528343+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:16:55.588519+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:16:55.588891+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:16:55.642916+00:00", "trade", 11.6, 24.0]
["2026-08-31T15:16:55.703439+00:00", "trade", 11.58, 41.0]
["2026-08-31T15:16:55.732209+00:00", "trade", 11.6, 20.0]
["2026-08-31T15:16:55.746161+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:16:55.971301+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:16:55.971495+00:00", "quote", 11.58, 11.59]
["2026-08-31T15:16:55.971527+00:00", "trade", 11.58, 14.0]
["2026-08-31T15:16:55.972047+00:00", "quote", 11.58, 11.62]
["2026-08-31T15:16:55.983266+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:16:55.983635+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:16:56.042102+00:00", "trade", 11.6152, 16.0]
["2026-08-31T15:16:56.095456+00:00", "trade", 11.6, 25.0]
["2026-08-31T15:16:56.103968+00:00", "trade", 11.6, 25.0]
["2026-08-31T15:16:56.147123+00:00", "trade", 11.5802, 41.0]
["2026-08-31T15:16:56.222311+00:00", "trade", 11.6, 300.0]
["2026-08-31T15:16:56.241935+00:00", "quote", 11.58, 11.61]
["2026-08-31T15:16:56.337533+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:16:56.378351+00:00", "trade", 11.6099, 100.0]
["2026-08-31T15:16:56.457977+00:00", "trade", 11.595, 66.0]
["2026-08-31T15:16:56.542905+00:00", "trade", 11.5937, 50.0]
["2026-08-31T15:16:56.559669+00:00", "trade", 11.6058, 60.0]
["2026-08-31T15:16:56.643107+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:16:56.707366+00:00", "quote", 11.51, 11.61]
["2026-08-31T15:16:56.707367+00:00", "trade", 11.58, 100.0]
["2026-08-31T15:16:56.707446+00:00", "trade", 11.58, 23.0]
["2026-08-31T15:16:56.707660+00:00", "trade", 11.56, 35.0]
["2026-08-31T15:16:56.707661+00:00", "quote", 11.51, 11.61]
["2026-08-31T15:16:56.707666+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:16:56.720473+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:16:56.751742+00:00", "trade", 11.51, 11.0]
["2026-08-31T15:16:56.757261+00:00", "trade", 11.59, 26.0]
["2026-08-31T15:16:56.762218+00:00", "trade", 11.56, 15.0]
["2026-08-31T15:16:56.786279+00:00", "trade", 11.6058, 1.0]
["2026-08-31T15:16:56.786990+00:00", "trade", 11.5842, 2.0]
["2026-08-31T15:16:56.790709+00:00", "trade", 11.5623, 32.0]
["2026-08-31T15:16:56.794494+00:00", "trade", 11.56, 30.0]
["2026-08-31T15:16:56.801738+00:00", "trade", 11.58, 5.0]
["2026-08-31T15:16:56.836543+00:00", "trade", 11.5842, 5.0]
["2026-08-31T15:16:56.855000+00:00", "trade", 11.56, 1000.0]
["2026-08-31T15:16:56.857099+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:16:56.858957+00:00", "trade", 11.6, 202.0]
["2026-08-31T15:16:56.858987+00:00", "trade", 11.5842, 1.0]
["2026-08-31T15:16:57.019724+00:00", "trade", 11.58, 4.0]
["2026-08-31T15:16:57.134390+00:00", "trade", 11.57, 7.0]
["2026-08-31T15:16:57.191964+00:00", "trade", 11.59, 300.0]
["2026-08-31T15:16:57.249836+00:00", "trade", 11.565, 20.0]
["2026-08-31T15:16:57.302551+00:00", "trade", 11.5148, 7.0]
["2026-08-31T15:16:57.303439+00:00", "trade", 11.5148, 6.0]
["2026-08-31T15:16:57.320846+00:00", "quote", 11.51, 11.61]
["2026-08-31T15:16:57.509995+00:00", "quote", 11.51, 11.59]
["2026-08-31T15:16:57.510069+00:00", "trade", 11.58, 5.0]
["2026-08-31T15:16:57.527974+00:00", "trade", 11.55, 27.0]
["2026-08-31T15:16:57.541474+00:00", "trade", 11.56, 3.0]
["2026-08-31T15:16:57.584995+00:00", "trade", 11.6052, 5.0]
["2026-08-31T15:16:57.595027+00:00", "trade", 11.55, 4.0]
["2026-08-31T15:16:57.608661+00:00", "trade", 11.55, 8.0]
["2026-08-31T15:16:57.610133+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:16:57.611709+00:00", "trade", 11.55, 11.0]
["2026-08-31T15:16:57.622570+00:00", "trade", 11.55, 5.0]
["2026-08-31T15:16:57.792861+00:00", "trade", 11.6052, 1.0]
["2026-08-31T15:16:57.795564+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:16:57.796099+00:00", "trade", 11.58, 31.0]
["2026-08-31T15:16:57.796100+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:16:57.826258+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:16:57.868909+00:00", "trade", 11.576, 5.0]
["2026-08-31T15:16:57.923615+00:00", "trade", 11.55, 13.0]
["2026-08-31T15:16:57.975532+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:16:57.975532+00:00", "quote", 11.51, 11.61]
["2026-08-31T15:16:57.976381+00:00", "trade", 11.57, 2.0]
["2026-08-31T15:16:57.979774+00:00", "trade", 11.56, 5.0]
["2026-08-31T15:16:58.007468+00:00", "trade", 11.5148, 3.0]
["2026-08-31T15:16:58.153009+00:00", "trade", 11.56, 30.0]
["2026-08-31T15:16:58.169923+00:00", "quote", 11.51, 11.61]
["2026-08-31T15:16:58.179084+00:00", "trade", 11.5768, 50.0]
["2026-08-31T15:16:58.179150+00:00", "trade", 11.5815, 175.0]
["2026-08-31T15:16:58.213558+00:00", "trade", 11.56, 21.0]
["2026-08-31T15:16:58.301170+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:16:58.342452+00:00", "trade", 11.56, 11.0]
["2026-08-31T15:16:58.342822+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:16:58.344485+00:00", "trade", 11.5148, 6.0]
["2026-08-31T15:16:58.410993+00:00", "trade", 11.56, 30.0]
["2026-08-31T15:16:58.490483+00:00", "trade", 11.56, 10.0]
["2026-08-31T15:16:58.504305+00:00", "trade", 11.58, 14.0]
["2026-08-31T15:16:58.544684+00:00", "trade", 11.51, 9.0]
["2026-08-31T15:16:58.572211+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:16:58.606512+00:00", "trade", 11.55, 80.0]
["2026-08-31T15:16:58.606705+00:00", "trade", 11.56, 8.0]
["2026-08-31T15:16:58.607077+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:16:58.680236+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:16:58.744181+00:00", "trade", 11.58, 30.0]
["2026-08-31T15:16:58.747816+00:00", "trade", 11.61, 20.0]
["2026-08-31T15:16:58.760384+00:00", "trade", 11.56, 21.0]
["2026-08-31T15:16:58.855652+00:00", "trade", 11.56, 5.0]
["2026-08-31T15:16:58.908329+00:00", "trade", 11.5148, 103.0]
["2026-08-31T15:16:58.909117+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:16:58.909130+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:16:58.909202+00:00", "trade", 11.56, 100.0]
["2026-08-31T15:16:58.911614+00:00", "trade", 11.56, 20.0]
["2026-08-31T15:16:58.921295+00:00", "quote", 11.51, 11.59]
["2026-08-31T15:16:58.921320+00:00", "quote", 11.51, 11.58]
["2026-08-31T15:16:58.921393+00:00", "trade", 11.55, 5.0]
["2026-08-31T15:16:58.921394+00:00", "trade", 11.55, 10.0]
["2026-08-31T15:16:58.921394+00:00", "trade", 11.55, 10.0]
["2026-08-31T15:16:58.921681+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:16:58.922023+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:16:58.922024+00:00", "trade", 11.54, 3.0]
["2026-08-31T15:16:58.922359+00:00", "trade", 11.53, 54.0]
["2026-08-31T15:16:58.922382+00:00", "trade", 11.53, 100.0]
["2026-08-31T15:16:58.923041+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:16:58.923041+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:16:58.925390+00:00", "quote", 11.51, 11.61]
["2026-08-31T15:16:59.013837+00:00", "trade", 11.52, 5.0]
["2026-08-31T15:16:59.014406+00:00", "trade", 11.56, 13.0]
["2026-08-31T15:16:59.050411+00:00", "quote", 11.51, 11.61]
["2026-08-31T15:16:59.077678+00:00", "trade", 11.56, 300.0]
["2026-08-31T15:16:59.082934+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:16:59.100257+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:16:59.104271+00:00", "trade", 11.5201, 350.0]
["2026-08-31T15:16:59.151754+00:00", "trade", 11.5457, 1.0]
["2026-08-31T15:16:59.171195+00:00", "trade", 11.56, 50.0]
["2026-08-31T15:16:59.243395+00:00", "trade", 11.58, 10.0]
["2026-08-31T15:16:59.384256+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:16:59.385613+00:00", "trade", 11.58, 4.0]
["2026-08-31T15:16:59.430079+00:00", "trade", 11.6052, 28.0]
["2026-08-31T15:16:59.500994+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:16:59.807229+00:00", "quote", 11.51, 11.58]
["2026-08-31T15:16:59.807253+00:00", "quote", 11.51, 11.55]
["2026-08-31T15:16:59.807319+00:00", "trade", 11.52, 32.0]
["2026-08-31T15:16:59.807321+00:00", "trade", 11.52, 7.0]
["2026-08-31T15:16:59.807321+00:00", "trade", 11.52, 3.0]
["2026-08-31T15:16:59.807323+00:00", "trade", 11.52, 5.0]
["2026-08-31T15:16:59.807323+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:16:59.807326+00:00", "trade", 11.52, 7.0]
["2026-08-31T15:16:59.807859+00:00", "trade", 11.51, 30.0]
["2026-08-31T15:16:59.811325+00:00", "quote", 11.5, 11.61]
["2026-08-31T15:16:59.853935+00:00", "trade", 11.55, 11.0]
["2026-08-31T15:16:59.862396+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:16:59.873896+00:00", "quote", 11.5, 11.61]
["2026-08-31T15:16:59.873897+00:00", "trade", 11.55, 99.0]
["2026-08-31T15:16:59.873913+00:00", "trade", 11.55, 50.0]
["2026-08-31T15:16:59.873915+00:00", "trade", 11.55, 50.0]
["2026-08-31T15:16:59.873980+00:00", "trade", 11.54, 10.0]
["2026-08-31T15:16:59.874948+00:00", "trade", 11.555, 10.0]
["2026-08-31T15:16:59.915442+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:16:59.967742+00:00", "trade", 11.5048, 1.0]
["2026-08-31T15:16:59.967976+00:00", "trade", 11.5148, 1.0]
["2026-08-31T15:16:59.992767+00:00", "trade", 11.51, 5.0]
["2026-08-31T15:17:00.009061+00:00", "quote", 11.5, 11.61]
["2026-08-31T15:17:00.026830+00:00", "trade", 11.53, 12.0]
["2026-08-31T15:17:00.051108+00:00", "trade", 11.555, 151.0]
["2026-08-31T15:17:00.157346+00:00", "trade", 11.555, 1.0]
["2026-08-31T15:17:00.325843+00:00", "trade", 11.51, 20.0]
["2026-08-31T15:17:00.361411+00:00", "trade", 11.5048, 101.0]
["2026-08-31T15:17:00.402222+00:00", "trade", 11.58, 5.0]
["2026-08-31T15:17:00.402227+00:00", "trade", 11.58, 8.0]
["2026-08-31T15:17:00.402227+00:00", "trade", 11.58, 3.0]
["2026-08-31T15:17:00.405100+00:00", "trade", 11.555, 17.0]
["2026-08-31T15:17:00.436161+00:00", "trade", 11.555, 83.0]
["2026-08-31T15:17:00.436522+00:00", "trade", 11.555, 1.0]
["2026-08-31T15:17:00.452557+00:00", "trade", 11.5, 500.0]
["2026-08-31T15:17:00.453593+00:00", "trade", 11.54, 9.0]
["2026-08-31T15:17:00.465688+00:00", "trade", 11.51, 300.0]
["2026-08-31T15:17:00.466645+00:00", "trade", 11.54, 9.0]
["2026-08-31T15:17:00.508647+00:00", "trade", 11.54, 2.0]
["2026-08-31T15:17:00.508647+00:00", "trade", 11.54, 3.0]
["2026-08-31T15:17:00.531289+00:00", "trade", 11.5001, 46.0]
["2026-08-31T15:17:00.550001+00:00", "trade", 11.5001, 28.0]
["2026-08-31T15:17:00.559568+00:00", "trade", 11.54, 9.0]
["2026-08-31T15:17:00.630002+00:00", "trade", 11.5551, 1.0]
["2026-08-31T15:17:00.630367+00:00", "trade", 11.5551, 1.0]
["2026-08-31T15:17:00.674927+00:00", "trade", 11.51, 9.0]
["2026-08-31T15:17:00.707436+00:00", "trade", 11.53, 7.0]
["2026-08-31T15:17:00.774280+00:00", "quote", 11.5, 11.58]
["2026-08-31T15:17:00.774760+00:00", "trade", 11.53, 8.0]
["2026-08-31T15:17:00.774761+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:17:00.774767+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:17:00.785789+00:00", "trade", 11.568, 5.0]
["2026-08-31T15:17:00.840288+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:17:00.894739+00:00", "quote", 11.5, 11.58]
["2026-08-31T15:17:00.896168+00:00", "trade", 11.5, 72.0]
["2026-08-31T15:17:00.897076+00:00", "trade", 11.5, 928.0]
["2026-08-31T15:17:00.897702+00:00", "trade", 11.51, 50.0]
["2026-08-31T15:17:00.897736+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:17:00.897792+00:00", "trade", 11.51, 50.0]
["2026-08-31T15:17:00.897920+00:00", "trade", 11.51, 10.0]
["2026-08-31T15:17:00.898000+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:17:00.898018+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:17:00.898052+00:00", "trade", 11.5, 6.0]
["2026-08-31T15:17:00.898097+00:00", "trade", 11.52, 20.0]
["2026-08-31T15:17:00.898099+00:00", "trade", 11.51, 6.0]
["2026-08-31T15:17:00.898099+00:00", "trade", 11.51, 50.0]
["2026-08-31T15:17:00.898099+00:00", "trade", 11.51, 10.0]
["2026-08-31T15:17:00.898345+00:00", "trade", 11.51, 9.0]
["2026-08-31T15:17:00.898346+00:00", "trade", 11.51, 10.0]
["2026-08-31T15:17:00.898346+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:17:00.898348+00:00", "trade", 11.51, 109.0]
["2026-08-31T15:17:00.898389+00:00", "trade", 11.51, 20.0]
["2026-08-31T15:17:00.903960+00:00", "trade", 11.53, 2.0]
["2026-08-31T15:17:00.903968+00:00", "trade", 11.53, 50.0]
["2026-08-31T15:17:00.912681+00:00", "trade", 11.54, 100.0]
["2026-08-31T15:17:00.913052+00:00", "trade", 11.54, 100.0]
["2026-08-31T15:17:00.917743+00:00", "trade", 11.58, 100.0]
["2026-08-31T15:17:00.918382+00:00", "trade", 11.58, 100.0]
["2026-08-31T15:17:00.918425+00:00", "trade", 11.55, 25.0]
["2026-08-31T15:17:00.954522+00:00", "trade", 11.5048, 3.0]
["2026-08-31T15:17:00.984136+00:00", "trade", 11.52, 25.0]
["2026-08-31T15:17:00.984159+00:00", "trade", 11.5752, 10.0]
["2026-08-31T15:17:00.984253+00:00", "trade", 11.5048, 47.0]
["2026-08-31T15:17:00.984281+00:00", "trade", 11.5597, 1.0]
["2026-08-31T15:17:00.984350+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:17:01.005289+00:00", "trade", 11.58, 20.0]
["2026-08-31T15:17:01.024063+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:17:01.024727+00:00", "trade", 11.5401, 5.0]
["2026-08-31T15:17:01.026085+00:00", "trade", 11.5699, 1.0]
["2026-08-31T15:17:01.068696+00:00", "trade", 11.53, 9.0]
["2026-08-31T15:17:01.085914+00:00", "trade", 11.54, 200.0]
["2026-08-31T15:17:01.089928+00:00", "trade", 11.508, 100.0]
["2026-08-31T15:17:01.090248+00:00", "trade", 11.53, 2.0]
["2026-08-31T15:17:01.091039+00:00", "trade", 11.52, 2.0]
["2026-08-31T15:17:01.091355+00:00", "trade", 11.5752, 3.0]
["2026-08-31T15:17:01.098943+00:00", "trade", 11.55, 4.0]
["2026-08-31T15:17:01.098945+00:00", "trade", 11.55, 6.0]
["2026-08-31T15:17:01.116673+00:00", "trade", 11.508, 25.0]
["2026-08-31T15:17:01.118110+00:00", "trade", 11.508, 100.0]
["2026-08-31T15:17:01.119090+00:00", "trade", 11.53, 6.0]
["2026-08-31T15:17:01.119091+00:00", "trade", 11.53, 4.0]
["2026-08-31T15:17:01.119341+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:17:01.120187+00:00", "trade", 11.508, 100.0]
["2026-08-31T15:17:01.131220+00:00", "trade", 11.56, 100.0]
["2026-08-31T15:17:01.133004+00:00", "trade", 11.5699, 100.0]
["2026-08-31T15:17:01.172088+00:00", "trade", 11.53, 23.0]
["2026-08-31T15:17:01.174584+00:00", "quote", 11.53, 11.58]
["2026-08-31T15:17:01.178478+00:00", "trade", 11.5397, 20.0]
["2026-08-31T15:17:01.205951+00:00", "quote", 11.56, 11.58]
["2026-08-31T15:17:01.245846+00:00", "trade", 11.5769, 1.0]
["2026-08-31T15:17:01.285739+00:00", "trade", 11.57, 275.0]
["2026-08-31T15:17:01.313502+00:00", "trade", 11.58, 100.0]
["2026-08-31T15:17:01.318435+00:00", "trade", 11.54, 220.0]
["2026-08-31T15:17:01.372860+00:00", "trade", 11.5771, 10.0]
["2026-08-31T15:17:01.434485+00:00", "trade", 11.5628, 9.0]
["2026-08-31T15:17:01.445318+00:00", "trade", 11.58, 62.0]
["2026-08-31T15:17:01.445409+00:00", "trade", 11.58, 7.0]
["2026-08-31T15:17:01.445412+00:00", "quote", 11.56, 11.61]
["2026-08-31T15:17:01.445413+00:00", "trade", 11.58, 8.0]
["2026-08-31T15:17:01.445413+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:17:01.445413+00:00", "trade", 11.58, 105.0]
["2026-08-31T15:17:01.445416+00:00", "trade", 11.58, 12.0]
["2026-08-31T15:17:01.445963+00:00", "trade", 11.57, 2.0]
["2026-08-31T15:17:01.445972+00:00", "trade", 11.58, 3.0]
["2026-08-31T15:17:01.446297+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:17:01.446822+00:00", "trade", 11.561, 62.0]
["2026-08-31T15:17:01.480653+00:00", "trade", 11.5966, 3.0]
["2026-08-31T15:17:01.527053+00:00", "trade", 11.5772, 6.0]
["2026-08-31T15:17:01.538692+00:00", "trade", 11.5606, 10.0]
["2026-08-31T15:17:01.554147+00:00", "trade", 11.5601, 85.0]
["2026-08-31T15:17:01.745289+00:00", "trade", 11.58, 78.0]
["2026-08-31T15:17:01.749148+00:00", "trade", 11.5601, 5.0]
["2026-08-31T15:17:01.754361+00:00", "trade", 11.585, 10.0]
["2026-08-31T15:17:01.760531+00:00", "trade", 11.57, 17.0]
["2026-08-31T15:17:01.784614+00:00", "trade", 11.585, 5.0]
["2026-08-31T15:17:01.806533+00:00", "trade", 11.57, 99.0]
["2026-08-31T15:17:01.825464+00:00", "trade", 11.5904, 3.0]
["2026-08-31T15:17:01.852200+00:00", "trade", 11.5602, 3.0]
["2026-08-31T15:17:01.885517+00:00", "trade", 11.5769, 7.0]
["2026-08-31T15:17:01.901587+00:00", "trade", 11.5618, 71.0]
["2026-08-31T15:17:01.919304+00:00", "trade", 11.5711, 13.0]
["2026-08-31T15:17:01.953758+00:00", "trade", 11.56, 19.0]
["2026-08-31T15:17:01.953758+00:00", "quote", 11.53, 11.61]
["2026-08-31T15:17:01.960851+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:17:01.968771+00:00", "trade", 11.56, 12.0]
["2026-08-31T15:17:01.977845+00:00", "quote", 11.53, 11.61]
["2026-08-31T15:17:02.032036+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:17:02.043304+00:00", "trade", 11.5648, 9.0]
["2026-08-31T15:17:02.154394+00:00", "trade", 11.589, 4.0]
["2026-08-31T15:17:02.193424+00:00", "trade", 11.56, 3.0]
["2026-08-31T15:17:02.219229+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:17:02.219229+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:17:02.219269+00:00", "trade", 11.6, 6.0]
["2026-08-31T15:17:02.219274+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:17:02.219419+00:00", "trade", 11.6, 3.0]
["2026-08-31T15:17:02.219565+00:00", "trade", 11.6, 16.0]
["2026-08-31T15:17:02.219566+00:00", "trade", 11.6, 19.0]
["2026-08-31T15:17:02.240398+00:00", "trade", 11.6099, 15.0]
["2026-08-31T15:17:02.245755+00:00", "trade", 11.57, 5.0]
["2026-08-31T15:17:02.338916+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:17:02.338919+00:00", "trade", 11.58, 50.0]
["2026-08-31T15:17:02.341855+00:00", "trade", 11.57, 10.0]
["2026-08-31T15:17:02.399164+00:00", "trade", 11.57, 500.0]
["2026-08-31T15:17:02.442370+00:00", "trade", 11.54, 200.0]
["2026-08-31T15:17:02.445651+00:00", "trade", 11.56, 100.0]
["2026-08-31T15:17:02.518013+00:00", "trade", 11.6, 37.0]
["2026-08-31T15:17:02.518018+00:00", "trade", 11.6, 63.0]
["2026-08-31T15:17:02.518361+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:17:02.518362+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:17:02.521098+00:00", "trade", 11.57, 10.0]
["2026-08-31T15:17:02.521658+00:00", "trade", 11.58, 100.0]
["2026-08-31T15:17:02.523892+00:00", "trade", 11.61, 6.0]
["2026-08-31T15:17:02.523893+00:00", "trade", 11.61, 20.0]
["2026-08-31T15:17:02.523895+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:17:02.523898+00:00", "trade", 11.61, 266.0]
["2026-08-31T15:17:02.523912+00:00", "quote", 11.53, 11.61]
["2026-08-31T15:17:02.524216+00:00", "quote", 11.53, 11.61]
["2026-08-31T15:17:02.524217+00:00", "trade", 11.61, 234.0]
["2026-08-31T15:17:02.524218+00:00", "trade", 11.61, 1000.0]
["2026-08-31T15:17:02.524219+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:17:02.524221+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:17:02.524223+00:00", "quote", 11.53, 11.61]
["2026-08-31T15:17:02.524252+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:17:02.524303+00:00", "trade", 11.61, 9.0]
["2026-08-31T15:17:02.524305+00:00", "trade", 11.61, 50.0]
["2026-08-31T15:17:02.524305+00:00", "trade", 11.61, 7.0]
["2026-08-31T15:17:02.524305+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:17:02.524309+00:00", "quote", 11.6, 11.62]
["2026-08-31T15:17:02.524310+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:17:02.524312+00:00", "trade", 11.61, 187.0]
["2026-08-31T15:17:02.524314+00:00", "trade", 11.61, 6.0]
["2026-08-31T15:17:02.524314+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:17:02.524317+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:17:02.524325+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:17:02.524722+00:00", "trade", 11.6099, 100.0]
["2026-08-31T15:17:02.524796+00:00", "trade", 11.62, 21.0]
["2026-08-31T15:17:02.524798+00:00", "trade", 11.62, 80.0]
["2026-08-31T15:17:02.524798+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:17:02.524798+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:17:02.524980+00:00", "quote", 11.58, 11.65]
["2026-08-31T15:17:02.525037+00:00", "quote", 11.53, 11.65]
["2026-08-31T15:17:02.525079+00:00", "trade", 11.6099, 100.0]
["2026-08-31T15:17:02.528534+00:00", "trade", 11.62, 83.0]
["2026-08-31T15:17:02.537611+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:17:02.537676+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:17:02.538338+00:00", "trade", 11.5348, 7.0]
["2026-08-31T15:17:02.606889+00:00", "trade", 11.59, 5.0]
["2026-08-31T15:17:02.628297+00:00", "quote", 11.56, 11.65]
["2026-08-31T15:17:02.641319+00:00", "trade", 11.6142, 5.0]
["2026-08-31T15:17:02.693364+00:00", "trade", 11.5601, 15.0]
["2026-08-31T15:17:02.709011+00:00", "trade", 11.605, 14.0]
["2026-08-31T15:17:02.710993+00:00", "trade", 11.61, 89.0]
["2026-08-31T15:17:02.710994+00:00", "trade", 11.6, 11.0]
["2026-08-31T15:17:02.711056+00:00", "trade", 11.59, 55.0]
["2026-08-31T15:17:02.711101+00:00", "trade", 11.59, 100.0]
["2026-08-31T15:17:02.711159+00:00", "trade", 11.59, 100.0]
["2026-08-31T15:17:02.711400+00:00", "trade", 11.6, 57.0]
["2026-08-31T15:17:02.711400+00:00", "trade", 11.59, 20.0]
["2026-08-31T15:17:02.711408+00:00", "trade", 11.59, 20.0]
["2026-08-31T15:17:02.712749+00:00", "quote", 11.56, 11.59]
["2026-08-31T15:17:02.712789+00:00", "quote", 11.56, 11.65]
["2026-08-31T15:17:02.712790+00:00", "trade", 11.59, 100.0]
["2026-08-31T15:17:02.712797+00:00", "quote", 11.56, 11.59]
["2026-08-31T15:17:02.740551+00:00", "trade", 11.58, 41.0]
["2026-08-31T15:17:02.740552+00:00", "quote", 11.53, 11.59]
["2026-08-31T15:17:02.784353+00:00", "trade", 11.59, 5.0]
["2026-08-31T15:17:02.811052+00:00", "trade", 11.5748, 2.0]
["2026-08-31T15:17:02.826613+00:00", "trade", 11.56, 34.0]
["2026-08-31T15:17:02.853312+00:00", "trade", 11.5783, 20.0]
["2026-08-31T15:17:02.895659+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:17:02.917610+00:00", "trade", 11.56, 22.0]
["2026-08-31T15:17:02.940790+00:00", "trade", 11.5301, 100.0]
["2026-08-31T15:17:02.941392+00:00", "trade", 11.56, 15.0]
["2026-08-31T15:17:02.941444+00:00", "trade", 11.56, 28.0]
["2026-08-31T15:17:02.941962+00:00", "trade", 11.58, 200.0]
["2026-08-31T15:17:02.943220+00:00", "trade", 11.58, 100.0]
["2026-08-31T15:17:02.943240+00:00", "trade", 11.58, 30.0]
["2026-08-31T15:17:02.943762+00:00", "trade", 11.5899, 200.0]
["2026-08-31T15:17:02.944418+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:17:02.944723+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:17:02.944732+00:00", "trade", 11.58, 3.0]
["2026-08-31T15:17:02.946209+00:00", "trade", 11.5899, 100.0]
["2026-08-31T15:17:02.946238+00:00", "trade", 11.5899, 30.0]
["2026-08-31T15:17:02.946537+00:00", "trade", 11.5828, 42.0]
["2026-08-31T15:17:03.017960+00:00", "trade", 11.5757, 12.0]
["2026-08-31T15:17:03.026913+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:17:03.026913+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:17:03.026917+00:00", "trade", 11.56, 3.0]
["2026-08-31T15:17:03.026918+00:00", "trade", 11.55, 4.0]
["2026-08-31T15:17:03.026920+00:00", "trade", 11.55, 20.0]
["2026-08-31T15:17:03.026920+00:00", "trade", 11.54, 33.0]
["2026-08-31T15:17:03.026930+00:00", "trade", 11.55, 25.0]
["2026-08-31T15:17:03.033362+00:00", "trade", 11.54, 3.0]
["2026-08-31T15:17:03.038852+00:00", "trade", 11.57, 57.0]
["2026-08-31T15:17:03.038852+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:17:03.038854+00:00", "trade", 11.58, 100.0]
["2026-08-31T15:17:03.038854+00:00", "trade", 11.58, 12.0]
["2026-08-31T15:17:03.040866+00:00", "trade", 11.5894, 57.0]
["2026-08-31T15:17:03.041080+00:00", "trade", 11.5894, 1.0]
["2026-08-31T15:17:03.041110+00:00", "trade", 11.5894, 100.0]
["2026-08-31T15:17:03.041136+00:00", "trade", 11.5894, 12.0]
["2026-08-31T15:17:03.044186+00:00", "trade", 11.5852, 11.0]
["2026-08-31T15:17:03.074266+00:00", "trade", 11.58, 50.0]
["2026-08-31T15:17:03.134513+00:00", "trade", 11.5459, 3.0]
["2026-08-31T15:17:03.150342+00:00", "trade", 11.58, 50.0]
["2026-08-31T15:17:03.174294+00:00", "trade", 11.5499, 29.0]
["2026-08-31T15:17:03.188689+00:00", "trade", 11.5748, 2.0]
["2026-08-31T15:17:03.189053+00:00", "trade", 11.5748, 1.0]
["2026-08-31T15:17:03.217847+00:00", "trade", 11.5748, 1.0]
["2026-08-31T15:17:03.228802+00:00", "trade", 11.5348, 2.0]
["2026-08-31T15:17:03.229092+00:00", "trade", 11.5348, 2.0]
["2026-08-31T15:17:03.229121+00:00", "trade", 11.5852, 1.0]
["2026-08-31T15:17:03.229396+00:00", "trade", 11.5348, 3.0]
["2026-08-31T15:17:03.257752+00:00", "trade", 11.56, 50.0]
["2026-08-31T15:17:03.257759+00:00", "trade", 11.58, 60.0]
["2026-08-31T15:17:03.281133+00:00", "trade", 11.5301, 10.0]
["2026-08-31T15:17:03.282464+00:00", "trade", 11.5748, 5.0]
["2026-08-31T15:17:03.312811+00:00", "trade", 11.58, 30.0]
["2026-08-31T15:17:03.315015+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:17:03.333357+00:00", "trade", 11.54, 100.0]
["2026-08-31T15:17:03.333690+00:00", "trade", 11.54, 100.0]
["2026-08-31T15:17:03.334697+00:00", "trade", 11.5301, 800.0]
["2026-08-31T15:17:03.335376+00:00", "trade", 11.54, 25.0]
["2026-08-31T15:17:03.335719+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:17:03.375345+00:00", "trade", 11.56, 5.0]
["2026-08-31T15:17:03.393581+00:00", "quote", 11.55, 11.59]
["2026-08-31T15:17:03.430347+00:00", "trade", 11.55, 11.0]
["2026-08-31T15:17:03.430349+00:00", "quote", 11.53, 11.59]
["2026-08-31T15:17:03.510735+00:00", "trade", 11.55, 89.0]
["2026-08-31T15:17:03.513881+00:00", "trade", 11.5301, 45.0]
["2026-08-31T15:17:03.516323+00:00", "trade", 11.56, 4.0]
["2026-08-31T15:17:03.568472+00:00", "trade", 11.58, 61.0]
["2026-08-31T15:17:03.569532+00:00", "trade", 11.54, 10.0]
["2026-08-31T15:17:03.586637+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:17:03.605846+00:00", "trade", 11.55, 45.0]
["2026-08-31T15:17:03.606720+00:00", "trade", 11.5348, 16.0]
["2026-08-31T15:17:03.622608+00:00", "trade", 11.56, 200.0]
["2026-08-31T15:17:03.624067+00:00", "trade", 11.59, 790.0]
["2026-08-31T15:17:03.672841+00:00", "trade", 11.56, 15.0]
["2026-08-31T15:17:03.740750+00:00", "trade", 11.56, 5.0]
["2026-08-31T15:17:03.821718+00:00", "trade", 11.5301, 2.0]
["2026-08-31T15:17:03.843902+00:00", "trade", 11.5704, 86.0]
["2026-08-31T15:17:04.093431+00:00", "trade", 11.5348, 2.0]
["2026-08-31T15:17:04.093791+00:00", "trade", 11.5348, 3.0]
["2026-08-31T15:17:04.095212+00:00", "trade", 11.5852, 10.0]
["2026-08-31T15:17:04.108592+00:00", "trade", 11.56, 75.0]
["2026-08-31T15:17:04.110018+00:00", "trade", 11.56, 13.0]
["2026-08-31T15:17:04.110019+00:00", "trade", 11.56, 19.0]
["2026-08-31T15:17:04.121986+00:00", "trade", 11.5852, 72.0]
["2026-08-31T15:17:04.208111+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:17:04.229438+00:00", "trade", 11.5301, 20.0]
["2026-08-31T15:17:04.332069+00:00", "quote", 11.55, 11.59]
["2026-08-31T15:17:04.397913+00:00", "trade", 11.56, 20.0]
["2026-08-31T15:17:04.493309+00:00", "trade", 11.58, 14.0]
["2026-08-31T15:17:04.617535+00:00", "trade", 11.58, 208.0]
["2026-08-31T15:17:04.637295+00:00", "trade", 11.56, 3.0]
["2026-08-31T15:17:04.673680+00:00", "quote", 11.55, 11.59]
["2026-08-31T15:17:04.681671+00:00", "trade", 11.57, 2.0]
["2026-08-31T15:17:04.756251+00:00", "trade", 11.57, 40.0]
["2026-08-31T15:17:04.757203+00:00", "quote", 11.55, 11.59]
["2026-08-31T15:17:04.757306+00:00", "trade", 11.56, 10.0]
["2026-08-31T15:17:04.761300+00:00", "quote", 11.55, 11.59]
["2026-08-31T15:17:04.772818+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:17:04.867612+00:00", "trade", 11.57, 10.0]
["2026-08-31T15:17:05.048081+00:00", "quote", 11.55, 11.58]
["2026-08-31T15:17:05.048916+00:00", "quote", 11.56, 11.58]
["2026-08-31T15:17:05.077841+00:00", "trade", 11.5776, 18.0]
["2026-08-31T15:17:05.081101+00:00", "trade", 11.56, 100.0]
["2026-08-31T15:17:05.091067+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:17:05.132443+00:00", "trade", 11.5548, 65.0]
["2026-08-31T15:17:05.141752+00:00", "trade", 11.58, 12.0]
["2026-08-31T15:17:05.154920+00:00", "trade", 11.5852, 100.0]
["2026-08-31T15:17:05.155078+00:00", "trade", 11.5852, 8.0]
["2026-08-31T15:17:05.155156+00:00", "trade", 11.56, 159.0]
["2026-08-31T15:17:05.225925+00:00", "trade", 11.56, 100.0]
["2026-08-31T15:17:05.225926+00:00", "quote", 11.55, 11.58]
["2026-08-31T15:17:05.240537+00:00", "trade", 11.55, 13.0]
["2026-08-31T15:17:05.240537+00:00", "quote", 11.55, 11.58]
["2026-08-31T15:17:05.240639+00:00", "trade", 11.55, 16.0]
["2026-08-31T15:17:05.240639+00:00", "trade", 11.55, 25.0]
["2026-08-31T15:17:05.240810+00:00", "trade", 11.55, 187.0]
["2026-08-31T15:17:05.240810+00:00", "quote", 11.53, 11.58]
["2026-08-31T15:17:05.241108+00:00", "trade", 11.54, 55.0]
["2026-08-31T15:17:05.241380+00:00", "trade", 11.54, 21.0]
["2026-08-31T15:17:05.241382+00:00", "trade", 11.54, 24.0]
["2026-08-31T15:17:05.245434+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:17:05.245434+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:17:05.245647+00:00", "trade", 11.53, 100.0]
["2026-08-31T15:17:05.245655+00:00", "trade", 11.53, 100.0]
["2026-08-31T15:17:05.245658+00:00", "quote", 11.51, 11.58]
["2026-08-31T15:17:05.266711+00:00", "trade", 11.52, 48.0]
["2026-08-31T15:17:05.267032+00:00", "trade", 11.52, 2.0]
["2026-08-31T15:17:05.271153+00:00", "trade", 11.53, 2.0]
["2026-08-31T15:17:05.271159+00:00", "trade", 11.5, 80.0]
["2026-08-31T15:17:05.271160+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:17:05.271182+00:00", "quote", 11.51, 11.54]
["2026-08-31T15:17:05.271188+00:00", "trade", 11.51, 7.0]
["2026-08-31T15:17:05.271189+00:00", "trade", 11.51, 215.0]
["2026-08-31T15:17:05.271192+00:00", "trade", 11.51, 200.0]
["2026-08-31T15:17:05.271193+00:00", "quote", 11.5, 11.54]
["2026-08-31T15:17:05.271249+00:00", "quote", 11.5, 11.53]
["2026-08-31T15:17:05.271320+00:00", "trade", 11.5, 2.0]
["2026-08-31T15:17:05.271526+00:00", "trade", 11.51, 379.0]
["2026-08-31T15:17:05.271704+00:00", "trade", 11.52, 2.0]
["2026-08-31T15:17:05.271793+00:00", "quote", 11.5, 11.58]
["2026-08-31T15:17:05.272171+00:00", "trade", 11.51, 2.0]
["2026-08-31T15:17:05.277186+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:17:05.277227+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:17:05.277262+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:17:05.277298+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:17:05.277618+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:17:05.297595+00:00", "trade", 11.5548, 4.0]
["2026-08-31T15:17:05.300837+00:00", "trade", 11.54, 20.0]
["2026-08-31T15:17:05.310444+00:00", "trade", 11.55, 50.0]
["2026-08-31T15:17:05.310496+00:00", "trade", 11.55, 50.0]
["2026-08-31T15:17:05.464598+00:00", "trade", 11.54, 74.0]
["2026-08-31T15:17:05.490084+00:00", "trade", 11.5001, 200.0]
["2026-08-31T15:17:05.491112+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:17:05.529872+00:00", "trade", 11.5048, 11.0]
["2026-08-31T15:17:05.552501+00:00", "trade", 11.5, 499.0]
["2026-08-31T15:17:05.654593+00:00", "trade", 11.5628, 3.0]
["2026-08-31T15:17:05.654620+00:00", "trade", 11.5047, 148.0]
["2026-08-31T15:17:05.655229+00:00", "trade", 11.56, 10.0]
["2026-08-31T15:17:05.664785+00:00", "trade", 11.5628, 30.0]
["2026-08-31T15:17:05.666015+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:17:05.666065+00:00", "trade", 11.5752, 52.0]
["2026-08-31T15:17:05.677819+00:00", "trade", 11.5752, 6.0]
["2026-08-31T15:17:05.678161+00:00", "trade", 11.5772, 60.0]
["2026-08-31T15:17:05.678180+00:00", "trade", 11.5048, 5.0]
["2026-08-31T15:17:05.678767+00:00", "trade", 11.55, 43.0]
["2026-08-31T15:17:05.734468+00:00", "trade", 11.5203, 31.0]
["2026-08-31T15:17:05.734788+00:00", "trade", 11.5203, 1.0]
["2026-08-31T15:17:05.825181+00:00", "trade", 11.5009, 16.0]
["2026-08-31T15:17:05.828162+00:00", "trade", 11.54, 5.0]
["2026-08-31T15:17:05.834117+00:00", "trade", 11.54, 10.0]
["2026-08-31T15:17:05.861275+00:00", "trade", 11.54, 11.0]
["2026-08-31T15:17:05.881179+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:17:05.954404+00:00", "trade", 11.58085, 300.0]
["2026-08-31T15:17:06.037367+00:00", "trade", 11.5752, 1.0]
["2026-08-31T15:17:06.045918+00:00", "trade", 11.5001, 30.0]
["2026-08-31T15:17:06.060712+00:00", "trade", 11.51, 51.0]
["2026-08-31T15:17:06.100307+00:00", "trade", 11.5127, 30.0]
["2026-08-31T15:17:06.129685+00:00", "trade", 11.525, 500.0]
["2026-08-31T15:17:06.178191+00:00", "trade", 11.5752, 20.0]
["2026-08-31T15:17:06.189724+00:00", "trade", 11.5752, 2.0]
["2026-08-31T15:17:06.189814+00:00", "trade", 11.5452, 10.0]
["2026-08-31T15:17:06.201799+00:00", "trade", 11.5752, 5.0]
["2026-08-31T15:17:06.201824+00:00", "trade", 11.5047, 47.0]
["2026-08-31T15:17:06.304703+00:00", "trade", 11.525, 10.0]
["2026-08-31T15:17:06.352111+00:00", "trade", 11.53, 14.0]
["2026-08-31T15:17:06.397963+00:00", "trade", 11.525, 25.0]
["2026-08-31T15:17:06.465205+00:00", "trade", 11.5429, 149.0]
["2026-08-31T15:17:06.481532+00:00", "trade", 11.525, 2.0]
["2026-08-31T15:17:06.554019+00:00", "trade", 11.53, 5.0]
["2026-08-31T15:17:06.555188+00:00", "trade", 11.5047, 16.0]
["2026-08-31T15:17:06.584610+00:00", "quote", 11.5, 11.58]
["2026-08-31T15:17:06.584611+00:00", "trade", 11.55, 122.0]
["2026-08-31T15:17:06.584629+00:00", "quote", 11.52, 11.58]
["2026-08-31T15:17:06.584636+00:00", "quote", 11.53, 11.58]
["2026-08-31T15:17:06.584711+00:00", "trade", 11.55, 30.0]
["2026-08-31T15:17:06.585359+00:00", "quote", 11.5, 11.58]
["2026-08-31T15:17:06.634427+00:00", "trade", 11.54, 100.0]
["2026-08-31T15:17:06.655674+00:00", "trade", 11.54, 11.0]
["2026-08-31T15:17:06.666568+00:00", "trade", 11.54, 850.0]
["2026-08-31T15:17:06.691653+00:00", "trade", 11.5453, 41.0]
["2026-08-31T15:17:06.710976+00:00", "trade", 11.54, 10.0]
["2026-08-31T15:17:06.713218+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:17:06.728744+00:00", "quote", 11.56, 11.58]
["2026-08-31T15:17:06.729004+00:00", "trade", 11.57, 7.0]
["2026-08-31T15:17:06.751520+00:00", "quote", 11.56, 11.58]
["2026-08-31T15:17:06.753764+00:00", "trade", 11.57, 18.0]
["2026-08-31T15:17:06.773860+00:00", "trade", 11.58, 52.0]
["2026-08-31T15:17:06.774071+00:00", "trade", 11.5799, 52.0]
["2026-08-31T15:17:06.774109+00:00", "trade", 11.58, 10.0]
["2026-08-31T15:17:06.774112+00:00", "trade", 11.59, 100.0]
["2026-08-31T15:17:06.774113+00:00", "trade", 11.59, 10.0]
["2026-08-31T15:17:06.774210+00:00", "trade", 11.58, 17.0]
["2026-08-31T15:17:06.774211+00:00", "trade", 11.58, 52.0]
["2026-08-31T15:17:06.774214+00:00", "trade", 11.58, 110.0]
["2026-08-31T15:17:06.774215+00:00", "quote", 11.56, 11.59]
["2026-08-31T15:17:06.791012+00:00", "trade", 11.59, 100.0]
["2026-08-31T15:17:06.792354+00:00", "trade", 11.59, 50.0]
["2026-08-31T15:17:06.793738+00:00", "quote", 11.58, 11.59]
["2026-08-31T15:17:06.800159+00:00", "trade", 11.59, 10.0]
["2026-08-31T15:17:06.800230+00:00", "quote", 11.58, 11.65]
["2026-08-31T15:17:06.800231+00:00", "trade", 11.59, 100.0]
["2026-08-31T15:17:06.800238+00:00", "quote", 11.58, 11.59]
["2026-08-31T15:17:06.801983+00:00", "trade", 11.59, 4.0]
["2026-08-31T15:17:06.801983+00:00", "quote", 11.58, 11.65]
["2026-08-31T15:17:06.801990+00:00", "quote", 11.58, 11.59]
["2026-08-31T15:17:06.883851+00:00", "trade", 11.5897, 1.0]
["2026-08-31T15:17:06.991678+00:00", "quote", 11.58, 11.59]
["2026-08-31T15:17:06.991685+00:00", "quote", 11.58, 11.59]
["2026-08-31T15:17:07.044774+00:00", "trade", 11.585, 25.0]
["2026-08-31T15:17:07.054574+00:00", "quote", 11.58, 11.59]
["2026-08-31T15:17:07.054582+00:00", "quote", 11.58, 11.59]
["2026-08-31T15:17:07.108523+00:00", "trade", 11.585, 20.0]
["2026-08-31T15:17:07.140223+00:00", "trade", 11.5804, 3.0]
["2026-08-31T15:17:07.224766+00:00", "quote", 11.58, 11.59]
["2026-08-31T15:17:07.224774+00:00", "quote", 11.58, 11.59]
["2026-08-31T15:17:07.237938+00:00", "trade", 11.5886, 1.0]
["2026-08-31T15:17:07.261152+00:00", "trade", 11.5814, 134.0]
["2026-08-31T15:17:07.273089+00:00", "trade", 11.5803, 17.0]
["2026-08-31T15:17:07.277412+00:00", "trade", 11.5803, 1.0]
["2026-08-31T15:17:07.288109+00:00", "trade", 11.59, 20.0]
["2026-08-31T15:17:07.288812+00:00", "trade", 11.59, 100.0]
["2026-08-31T15:17:07.289023+00:00", "trade", 11.5805, 20.0]
["2026-08-31T15:17:07.289910+00:00", "trade", 11.59, 96.0]
["2026-08-31T15:17:07.289911+00:00", "trade", 11.59, 100.0]
["2026-08-31T15:17:07.289912+00:00", "trade", 11.59, 38.0]
["2026-08-31T15:17:07.289916+00:00", "quote", 11.58, 11.65]
["2026-08-31T15:17:07.303392+00:00", "trade", 11.5982, 4.0]
["2026-08-31T15:17:07.405536+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:17:07.535462+00:00", "trade", 11.58, 300.0]
["2026-08-31T15:17:07.535463+00:00", "quote", 11.56, 11.65]
["2026-08-31T15:17:07.576297+00:00", "trade", 11.605, 50.0]
["2026-08-31T15:17:07.576968+00:00", "trade", 11.6, 20.0]
["2026-08-31T15:17:07.576970+00:00", "trade", 11.6, 20.0]
["2026-08-31T15:17:07.576970+00:00", "trade", 11.6, 3.0]
["2026-08-31T15:17:07.578597+00:00", "trade", 11.61, 15.0]
["2026-08-31T15:17:07.578937+00:00", "trade", 11.61, 6.0]
["2026-08-31T15:17:07.588411+00:00", "trade", 11.61, 392.0]
["2026-08-31T15:17:07.618008+00:00", "trade", 11.605, 48.0]
["2026-08-31T15:17:07.701227+00:00", "trade", 11.63, 40.0]
["2026-08-31T15:17:07.706860+00:00", "trade", 11.65, 200.0]
["2026-08-31T15:17:07.724185+00:00", "trade", 11.605, 5.0]
["2026-08-31T15:17:07.748656+00:00", "trade", 11.58, 13.0]
["2026-08-31T15:17:07.768327+00:00", "trade", 11.5648, 3.0]
["2026-08-31T15:17:07.817099+00:00", "trade", 11.57, 200.0]
["2026-08-31T15:17:07.817171+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:17:07.817223+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:17:07.818274+00:00", "trade", 11.59, 7.0]
["2026-08-31T15:17:07.951975+00:00", "trade", 11.57, 4.0]
["2026-08-31T15:17:07.965660+00:00", "trade", 11.59, 7.0]
["2026-08-31T15:17:07.974389+00:00", "trade", 11.605, 2.0]
["2026-08-31T15:17:08.007103+00:00", "trade", 11.59, 112.0]
["2026-08-31T15:17:08.008114+00:00", "trade", 11.59, 10.0]
["2026-08-31T15:17:08.096869+00:00", "trade", 11.61, 43.0]
["2026-08-31T15:17:08.136306+00:00", "trade", 11.6, 43.0]
["2026-08-31T15:17:08.203404+00:00", "quote", 11.59, 11.65]
["2026-08-31T15:17:08.243895+00:00", "trade", 11.62, 89.0]
["2026-08-31T15:17:08.243896+00:00", "trade", 11.62, 11.0]
["2026-08-31T15:17:08.244279+00:00", "trade", 11.62, 57.0]
["2026-08-31T15:17:08.244281+00:00", "trade", 11.62, 20.0]
["2026-08-31T15:17:08.244281+00:00", "trade", 11.62, 23.0]
["2026-08-31T15:17:08.246696+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:17:08.249737+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:17:08.252464+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:17:08.270885+00:00", "trade", 11.5648, 46.0]
["2026-08-31T15:17:08.271377+00:00", "trade", 11.5648, 6.0]
["2026-08-31T15:17:08.328351+00:00", "trade", 11.6111, 46.0]
["2026-08-31T15:17:08.391947+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:17:08.504682+00:00", "trade", 11.5903, 1.0]
["2026-08-31T15:17:08.508551+00:00", "trade", 11.59, 3.0]
["2026-08-31T15:17:08.633834+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:17:08.645677+00:00", "trade", 11.647, 600.0]
["2026-08-31T15:17:08.655714+00:00", "trade", 11.6254, 45.0]
["2026-08-31T15:17:08.729756+00:00", "trade", 11.59, 3.0]
["2026-08-31T15:17:08.757940+00:00", "trade", 11.5901, 29.0]
["2026-08-31T15:17:08.758833+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:17:08.823212+00:00", "trade", 11.65, 4.0]
["2026-08-31T15:17:08.867709+00:00", "trade", 11.59, 24.0]
["2026-08-31T15:17:09.015930+00:00", "trade", 11.59, 40.0]
["2026-08-31T15:17:09.042718+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:17:09.048442+00:00", "trade", 11.62, 95.0]
["2026-08-31T15:17:09.072764+00:00", "trade", 11.6052, 6.0]
["2026-08-31T15:17:09.073135+00:00", "trade", 11.6052, 1.0]
["2026-08-31T15:17:09.138304+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:17:09.157139+00:00", "trade", 11.6039, 21.0]
["2026-08-31T15:17:09.165708+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:17:09.191709+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:17:09.194832+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:17:09.194834+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:17:09.194834+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:17:09.194841+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:17:09.194842+00:00", "trade", 11.63, 58.0]
["2026-08-31T15:17:09.213652+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:17:09.230927+00:00", "quote", 11.59, 11.65]
["2026-08-31T15:17:09.237802+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:17:09.288719+00:00", "trade", 11.5948, 10.0]
["2026-08-31T15:17:09.300105+00:00", "trade", 11.6, 7.0]
["2026-08-31T15:17:09.310542+00:00", "trade", 11.65, 125.0]
["2026-08-31T15:17:09.396227+00:00", "trade", 11.5902, 17.0]
["2026-08-31T15:17:09.450017+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:17:09.452007+00:00", "trade", 11.6, 21.0]
["2026-08-31T15:17:09.452011+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:17:09.463349+00:00", "trade", 11.6, 20.0]
["2026-08-31T15:17:09.562166+00:00", "trade", 11.6, 44.0]
["2026-08-31T15:17:09.563199+00:00", "trade", 11.5906, 44.0]
["2026-08-31T15:17:09.616683+00:00", "trade", 11.62, 50.0]
["2026-08-31T15:17:09.643012+00:00", "trade", 11.6052, 4.0]
["2026-08-31T15:17:09.645190+00:00", "trade", 11.62, 25.0]
["2026-08-31T15:17:09.646176+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:17:09.647844+00:00", "quote", 11.59, 11.65]
["2026-08-31T15:17:09.660631+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:17:09.661255+00:00", "trade", 11.6499, 20.0]
["2026-08-31T15:17:09.743200+00:00", "quote", 11.58, 11.65]
["2026-08-31T15:17:09.819533+00:00", "trade", 11.6452, 8.0]
["2026-08-31T15:17:09.828017+00:00", "trade", 11.65, 16.0]
["2026-08-31T15:17:09.829469+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:17:09.908685+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:17:10.251099+00:00", "trade", 11.615, 2.0]
["2026-08-31T15:17:10.358289+00:00", "trade", 11.6499, 5.0]
["2026-08-31T15:17:10.375633+00:00", "trade", 11.5848, 5.0]
["2026-08-31T15:17:10.375732+00:00", "trade", 11.62, 30.0]
["2026-08-31T15:17:10.498595+00:00", "trade", 11.615, 25.0]
["2026-08-31T15:17:10.499556+00:00", "trade", 11.58, 20.0]
["2026-08-31T15:17:10.505826+00:00", "quote", 11.58, 11.65]
["2026-08-31T15:17:10.505860+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:17:10.505862+00:00", "trade", 11.6, 52.0]
["2026-08-31T15:17:10.548789+00:00", "trade", 11.6499, 2000.0]
["2026-08-31T15:17:10.549393+00:00", "trade", 11.64, 45.0]
["2026-08-31T15:17:10.616058+00:00", "trade", 11.59, 80.0]
["2026-08-31T15:17:10.645349+00:00", "trade", 11.615, 1.0]
["2026-08-31T15:17:10.697509+00:00", "trade", 11.58, 59.0]
["2026-08-31T15:17:10.697875+00:00", "quote", 11.58, 11.65]
["2026-08-31T15:17:10.701430+00:00", "trade", 11.5801, 452.0]
["2026-08-31T15:17:10.842683+00:00", "trade", 11.5847, 1.0]
["2026-08-31T15:17:10.940968+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:17:10.940978+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:17:11.194268+00:00", "trade", 11.5848, 1.0]
["2026-08-31T15:17:11.194298+00:00", "trade", 11.6452, 128.0]
["2026-08-31T15:17:11.298106+00:00", "quote", 11.59, 11.65]
["2026-08-31T15:17:11.345807+00:00", "trade", 11.65, 30.0]
["2026-08-31T15:17:11.351331+00:00", "trade", 11.59, 15.0]
["2026-08-31T15:17:11.351790+00:00", "trade", 11.5848, 12.0]
["2026-08-31T15:17:11.351917+00:00", "trade", 11.5848, 47.0]
["2026-08-31T15:17:11.372693+00:00", "trade", 11.5848, 37.0]
["2026-08-31T15:17:11.394906+00:00", "trade", 11.62, 36.0]
["2026-08-31T15:17:11.422139+00:00", "trade", 11.63, 98.0]
["2026-08-31T15:17:11.422696+00:00", "trade", 11.6452, 18.0]
["2026-08-31T15:17:11.451132+00:00", "trade", 11.59, 11.0]
["2026-08-31T15:17:11.515471+00:00", "trade", 11.6348, 1.0]
["2026-08-31T15:17:11.586088+00:00", "trade", 11.65, 122.0]
["2026-08-31T15:17:11.586109+00:00", "quote", 11.62, 11.65]
["2026-08-31T15:17:11.586338+00:00", "trade", 11.63, 60.0]
["2026-08-31T15:17:11.586655+00:00", "trade", 11.65, 400.0]
["2026-08-31T15:17:11.586658+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:17:11.586658+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:17:11.586658+00:00", "trade", 11.65, 7.0]
["2026-08-31T15:17:11.586658+00:00", "quote", 11.62, 11.67]
["2026-08-31T15:17:11.586664+00:00", "quote", 11.62, 11.67]
["2026-08-31T15:17:11.586726+00:00", "trade", 11.66, 20.0]
["2026-08-31T15:17:11.586728+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:17:11.586822+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:17:11.586928+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:17:11.589118+00:00", "quote", 11.59, 11.7]
["2026-08-31T15:17:11.590658+00:00", "quote", 11.59, 11.7]
["2026-08-31T15:17:11.610794+00:00", "trade", 11.645, 500.0]
["2026-08-31T15:17:11.631876+00:00", "trade", 11.6664, 2.0]
["2026-08-31T15:17:11.632145+00:00", "trade", 11.6664, 1.0]
["2026-08-31T15:17:11.661781+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:17:11.662392+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:17:11.662396+00:00", "trade", 11.67, 50.0]
["2026-08-31T15:17:11.662396+00:00", "trade", 11.67, 35.0]
["2026-08-31T15:17:11.717065+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:17:11.750953+00:00", "trade", 11.6999, 1.0]
["2026-08-31T15:17:11.769847+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:17:11.769949+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:17:11.773943+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:17:11.814685+00:00", "trade", 11.6873, 1.0]
["2026-08-31T15:17:11.852420+00:00", "trade", 11.675, 2.0]
["2026-08-31T15:17:11.978006+00:00", "trade", 11.6873, 1.0]
["2026-08-31T15:17:11.986595+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:17:12.063109+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:17:12.106714+00:00", "trade", 11.6716, 126.0]
["2026-08-31T15:17:12.177491+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:17:12.218558+00:00", "trade", 11.6548, 124.0]
["2026-08-31T15:17:12.342551+00:00", "trade", 11.66, 30.0]
["2026-08-31T15:17:12.409247+00:00", "trade", 11.6548, 3.0]
["2026-08-31T15:17:12.412939+00:00", "trade", 11.651, 12.0]
["2026-08-31T15:17:12.552278+00:00", "trade", 11.675, 5.0]
["2026-08-31T15:17:12.720155+00:00", "trade", 11.67, 20.0]
["2026-08-31T15:17:12.720390+00:00", "trade", 11.67, 20.0]
["2026-08-31T15:17:12.720561+00:00", "trade", 11.67, 13.0]
["2026-08-31T15:17:12.720611+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:17:12.724552+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:17:12.727187+00:00", "trade", 11.675, 240.0]
["2026-08-31T15:17:12.781244+00:00", "trade", 11.675, 10.0]
["2026-08-31T15:17:12.794612+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:17:12.811713+00:00", "trade", 11.6502, 10.0]
["2026-08-31T15:17:12.905595+00:00", "trade", 11.6502, 1.0]
["2026-08-31T15:17:12.947945+00:00", "trade", 11.6873, 20.0]
["2026-08-31T15:17:13.155088+00:00", "trade", 11.6501, 20.0]
["2026-08-31T15:17:13.211970+00:00", "trade", 11.67, 55.0]
["2026-08-31T15:17:13.246604+00:00", "trade", 11.6548, 6.0]
["2026-08-31T15:17:13.264139+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:17:13.282311+00:00", "trade", 11.675, 210.0]
["2026-08-31T15:17:13.282811+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:17:13.282914+00:00", "trade", 11.67, 59.0]
["2026-08-31T15:17:13.286907+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:17:13.324082+00:00", "trade", 11.6999, 100.0]
["2026-08-31T15:17:13.329195+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:17:13.329196+00:00", "trade", 11.7, 120.0]
["2026-08-31T15:17:13.329197+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:17:13.329198+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:17:13.329200+00:00", "trade", 11.7, 200.0]
["2026-08-31T15:17:13.329202+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:17:13.329204+00:00", "trade", 11.7, 20.0]
["2026-08-31T15:17:13.329204+00:00", "trade", 11.7, 116.0]
["2026-08-31T15:17:13.329209+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:17:13.329215+00:00", "quote", 11.65, 11.72]
["2026-08-31T15:17:13.329228+00:00", "quote", 11.69, 11.72]
["2026-08-31T15:17:13.329240+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:17:13.329240+00:00", "trade", 11.7, 20.0]
["2026-08-31T15:17:13.329240+00:00", "trade", 11.7, 36.0]
["2026-08-31T15:17:13.329579+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:17:13.329581+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:17:13.329582+00:00", "trade", 11.7, 22.0]
["2026-08-31T15:17:13.329994+00:00", "quote", 11.67, 11.72]
["2026-08-31T15:17:13.330035+00:00", "quote", 11.67, 11.72]
["2026-08-31T15:17:13.330066+00:00", "quote", 11.65, 11.72]
["2026-08-31T15:17:13.334687+00:00", "trade", 11.72, 200.0]
["2026-08-31T15:17:13.335188+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:17:13.335254+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:17:13.335575+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:17:13.337832+00:00", "trade", 11.6801, 5.0]
["2026-08-31T15:17:13.360082+00:00", "trade", 11.685, 100.0]
["2026-08-31T15:17:13.410975+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:17:13.411234+00:00", "trade", 11.71, 19.0]
["2026-08-31T15:17:13.411236+00:00", "trade", 11.71, 32.0]
["2026-08-31T15:17:13.411236+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:17:13.411236+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:17:13.411237+00:00", "quote", 11.65, 11.72]
["2026-08-31T15:17:13.413209+00:00", "trade", 11.7194, 19.0]
["2026-08-31T15:17:13.413271+00:00", "trade", 11.7194, 32.0]
["2026-08-31T15:17:13.413313+00:00", "trade", 11.7194, 10.0]
["2026-08-31T15:17:13.413356+00:00", "trade", 11.7194, 1.0]
["2026-08-31T15:17:13.415236+00:00", "quote", 11.65, 11.72]
["2026-08-31T15:17:13.430291+00:00", "trade", 11.6548, 5.0]
["2026-08-31T15:17:13.440286+00:00", "trade", 11.6548, 3.0]
["2026-08-31T15:17:13.453442+00:00", "trade", 11.685, 1.0]
["2026-08-31T15:17:13.463114+00:00", "trade", 11.72, 185.0]
["2026-08-31T15:17:13.463114+00:00", "quote", 11.65, 11.72]
["2026-08-31T15:17:13.463400+00:00", "quote", 11.65, 11.73]
["2026-08-31T15:17:13.463402+00:00", "trade", 11.72, 315.0]
["2026-08-31T15:17:13.463422+00:00", "quote", 11.71, 11.73]
["2026-08-31T15:17:13.463504+00:00", "trade", 11.72, 77.0]
["2026-08-31T15:17:13.463505+00:00", "trade", 11.72, 13.0]
["2026-08-31T15:17:13.464152+00:00", "quote", 11.7, 11.73]
["2026-08-31T15:17:13.464240+00:00", "quote", 11.68, 11.73]
["2026-08-31T15:17:13.465854+00:00", "quote", 11.65, 11.73]
["2026-08-31T15:17:13.519536+00:00", "trade", 11.6952, 42.0]
["2026-08-31T15:17:13.525974+00:00", "trade", 11.69, 500.0]
["2026-08-31T15:17:13.533916+00:00", "quote", 11.69, 11.73]
["2026-08-31T15:17:13.533937+00:00", "trade", 11.73, 550.0]
["2026-08-31T15:17:13.533938+00:00", "quote", 11.69, 11.74]
["2026-08-31T15:17:13.534285+00:00", "trade", 11.73, 90.0]
["2026-08-31T15:17:13.534286+00:00", "trade", 11.73, 7.0]
["2026-08-31T15:17:13.534286+00:00", "quote", 11.69, 11.75]
["2026-08-31T15:17:13.534341+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:17:13.534343+00:00", "trade", 11.74, 17.0]
["2026-08-31T15:17:13.534343+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:17:13.534344+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:17:13.534473+00:00", "quote", 11.69, 11.75]
["2026-08-31T15:17:13.534535+00:00", "quote", 11.65, 11.75]
["2026-08-31T15:17:13.534790+00:00", "quote", 11.65, 11.75]
["2026-08-31T15:17:13.534791+00:00", "trade", 11.75, 1050.0]
["2026-08-31T15:17:13.534809+00:00", "quote", 11.74, 11.75]
["2026-08-31T15:17:13.535103+00:00", "trade", 11.75, 125.0]
["2026-08-31T15:17:13.535362+00:00", "quote", 11.74, 11.76]
["2026-08-31T15:17:13.535364+00:00", "trade", 11.75, 167.0]
["2026-08-31T15:17:13.535364+00:00", "trade", 11.75, 161.0]
["2026-08-31T15:17:13.535598+00:00", "quote", 11.72, 11.76]
["2026-08-31T15:17:13.535628+00:00", "quote", 11.65, 11.76]
["2026-08-31T15:17:13.536241+00:00", "trade", 11.76, 122.0]
["2026-08-31T15:17:13.536243+00:00", "trade", 11.76, 65.0]
["2026-08-31T15:17:13.536243+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:17:13.536678+00:00", "trade", 11.8, 20.0]
["2026-08-31T15:17:13.536683+00:00", "trade", 11.8, 150.0]
["2026-08-31T15:17:13.536688+00:00", "trade", 11.8, 70.0]
["2026-08-31T15:17:13.536693+00:00", "trade", 11.8, 50.0]
["2026-08-31T15:17:13.536702+00:00", "trade", 11.8, 37.0]
["2026-08-31T15:17:13.536759+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:17:13.536769+00:00", "trade", 11.78, 20.0]
["2026-08-31T15:17:13.537026+00:00", "trade", 11.8, 15.0]
["2026-08-31T15:17:13.537028+00:00", "trade", 11.8, 27.0]
["2026-08-31T15:17:13.537065+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:17:13.537073+00:00", "trade", 11.77, 15.0]
["2026-08-31T15:17:13.537074+00:00", "trade", 11.78, 2040.0]
["2026-08-31T15:17:13.537080+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:17:13.537104+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:17:13.537120+00:00", "trade", 11.78, 160.0]
["2026-08-31T15:17:13.537120+00:00", "trade", 11.78, 359.0]
["2026-08-31T15:17:13.537121+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:17:13.537122+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:17:13.537145+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:17:13.537240+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:17:13.537286+00:00", "quote", 11.65, 11.8]
["2026-08-31T15:17:13.537314+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:17:13.538249+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:17:13.538252+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:17:13.538252+00:00", "trade", 11.79, 57.0]
["2026-08-31T15:17:13.538252+00:00", "trade", 11.8, 50.0]
["2026-08-31T15:17:13.538254+00:00", "quote", 11.65, 11.81]
["2026-08-31T15:17:13.538256+00:00", "trade", 11.8, 50.0]
["2026-08-31T15:17:13.538260+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:17:13.538261+00:00", "trade", 11.8, 130.0]
["2026-08-31T15:17:13.538261+00:00", "trade", 11.8, 500.0]
["2026-08-31T15:17:13.538262+00:00", "trade", 11.8, 57.0]
["2026-08-31T15:17:13.538452+00:00", "quote", 11.65, 11.81]
["2026-08-31T15:17:13.538453+00:00", "trade", 11.8, 73.0]
["2026-08-31T15:17:13.538454+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:17:13.538753+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:17:13.538758+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:17:13.538966+00:00", "trade", 11.802, 416.0]
["2026-08-31T15:17:13.539115+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:17:13.539150+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:17:13.539150+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:17:13.539151+00:00", "trade", 11.81, 197.0]
["2026-08-31T15:17:13.539152+00:00", "quote", 11.65, 11.82]
["2026-08-31T15:17:13.539196+00:00", "quote", 11.65, 11.82]
["2026-08-31T15:17:13.539250+00:00", "trade", 11.82, 96.0]
["2026-08-31T15:17:13.539252+00:00", "trade", 11.82, 100.0]
["2026-08-31T15:17:13.539254+00:00", "trade", 11.82, 200.0]
["2026-08-31T15:17:13.539258+00:00", "quote", 11.65, 11.82]
["2026-08-31T15:17:13.539262+00:00", "trade", 11.8, 51.0]
["2026-08-31T15:17:13.539264+00:00", "quote", 11.65, 11.82]
["2026-08-31T15:17:13.539273+00:00", "quote", 11.77, 11.82]
["2026-08-31T15:17:13.539330+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:17:13.539558+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:17:13.539602+00:00", "quote", 11.77, 11.82]
["2026-08-31T15:17:13.539621+00:00", "quote", 11.77, 11.82]
["2026-08-31T15:17:13.539622+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:17:13.539622+00:00", "trade", 11.82, 124.0]
["2026-08-31T15:17:13.539732+00:00", "quote", 11.77, 11.83]
["2026-08-31T15:17:13.539733+00:00", "trade", 11.82, 100.0]
["2026-08-31T15:17:13.540043+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:17:13.540094+00:00", "quote", 11.65, 11.83]
["2026-08-31T15:17:13.540127+00:00", "quote", 11.67, 11.83]
["2026-08-31T15:17:13.540510+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:17:13.540510+00:00", "trade", 11.82, 12.0]
["2026-08-31T15:17:13.540512+00:00", "trade", 11.82, 36.0]
["2026-08-31T15:17:13.540512+00:00", "trade", 11.82, 100.0]
["2026-08-31T15:17:13.540513+00:00", "quote", 11.67, 11.84]
["2026-08-31T15:17:13.540517+00:00", "trade", 11.83, 4.0]
["2026-08-31T15:17:13.540517+00:00", "trade", 11.83, 132.0]
["2026-08-31T15:17:13.540519+00:00", "trade", 11.83, 13.0]
["2026-08-31T15:17:13.540520+00:00", "trade", 11.83, 2.0]
["2026-08-31T15:17:13.540662+00:00", "quote", 11.65, 11.84]
["2026-08-31T15:17:13.540923+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:17:13.541084+00:00", "quote", 11.65, 11.84]
["2026-08-31T15:17:13.541092+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:17:13.541092+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:17:13.541092+00:00", "trade", 11.82, 87.0]
["2026-08-31T15:17:13.541093+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:17:13.541094+00:00", "trade", 11.8315, 800.0]
["2026-08-31T15:17:13.541096+00:00", "trade", 11.82, 87.0]
["2026-08-31T15:17:13.541096+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:17:13.541097+00:00", "trade", 11.82, 87.0]
["2026-08-31T15:17:13.541103+00:00", "trade", 11.81, 10.0]
["2026-08-31T15:17:13.541106+00:00", "trade", 11.82, 100.0]
["2026-08-31T15:17:13.541107+00:00", "trade", 11.81, 37.0]
["2026-08-31T15:17:13.541136+00:00", "trade", 11.84, 200.0]
["2026-08-31T15:17:13.541202+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:17:13.541202+00:00", "trade", 11.82, 87.0]
["2026-08-31T15:17:13.541331+00:00", "trade", 11.82, 100.0]
["2026-08-31T15:17:13.541332+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:17:13.541333+00:00", "quote", 11.65, 11.87]
["2026-08-31T15:17:13.541335+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:17:13.541335+00:00", "trade", 11.84, 560.0]
["2026-08-31T15:17:13.541335+00:00", "trade", 11.84, 350.0]
["2026-08-31T15:17:13.541338+00:00", "trade", 11.84, 10.0]
["2026-08-31T15:17:13.541435+00:00", "trade", 11.87, 53.0]
["2026-08-31T15:17:13.541435+00:00", "quote", 11.65, 11.87]
["2026-08-31T15:17:13.541456+00:00", "quote", 11.65, 11.87]
["2026-08-31T15:17:13.541477+00:00", "quote", 11.65, 11.87]
["2026-08-31T15:17:13.541478+00:00", "trade", 11.81, 29.0]
["2026-08-31T15:17:13.541497+00:00", "quote", 11.65, 11.87]
["2026-08-31T15:17:13.541502+00:00", "trade", 11.81, 89.0]
["2026-08-31T15:17:13.541504+00:00", "quote", 11.65, 11.87]
["2026-08-31T15:17:13.541510+00:00", "trade", 11.82, 100.0]
["2026-08-31T15:17:13.541511+00:00", "quote", 11.65, 11.87]
["2026-08-31T15:17:13.541518+00:00", "quote", 11.65, 11.87]
["2026-08-31T15:17:13.541525+00:00", "quote", 11.65, 11.81]
["2026-08-31T15:17:13.541532+00:00", "quote", 11.65, 11.81]
["2026-08-31T15:17:13.541605+00:00", "quote", 11.65, 11.81]
["2026-08-31T15:17:13.541758+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:17:13.542024+00:00", "trade", 11.81, 11.0]
["2026-08-31T15:17:13.542381+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:17:13.548197+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:17:13.549598+00:00", "trade", 11.8, 200.0]
["2026-08-31T15:17:13.549911+00:00", "trade", 11.8, 200.0]
["2026-08-31T15:17:13.550259+00:00", "trade", 11.8, 200.0]
["2026-08-31T15:17:13.550578+00:00", "trade", 11.8, 200.0]
["2026-08-31T15:17:13.550917+00:00", "trade", 11.8, 200.0]
["2026-08-31T15:17:13.551248+00:00", "trade", 11.8, 200.0]
["2026-08-31T15:17:13.564643+00:00", "trade", 11.79, 200.0]
["2026-08-31T15:17:13.586610+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:17:13.624625+00:00", "trade", 11.73, 75.0]
["2026-08-31T15:17:13.624989+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:17:13.651220+00:00", "trade", 11.8, 11.0]
["2026-08-31T15:17:13.651220+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:17:13.651222+00:00", "trade", 11.8, 57.0]
["2026-08-31T15:17:13.652907+00:00", "trade", 11.8099, 11.0]
["2026-08-31T15:17:13.652959+00:00", "trade", 11.8099, 1.0]
["2026-08-31T15:17:13.653017+00:00", "trade", 11.8099, 57.0]
["2026-08-31T15:17:13.669921+00:00", "trade", 11.74, 50.0]
["2026-08-31T15:17:13.669956+00:00", "trade", 11.74, 50.0]
["2026-08-31T15:17:13.671373+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:17:13.689641+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:17:13.692930+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:17:13.737378+00:00", "trade", 11.73, 180.0]
["2026-08-31T15:17:13.741886+00:00", "trade", 11.6501, 1.0]
["2026-08-31T15:17:13.806516+00:00", "trade", 11.81, 11.0]
["2026-08-31T15:17:13.806517+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:17:13.806518+00:00", "trade", 11.81, 29.0]
["2026-08-31T15:17:13.806522+00:00", "quote", 11.65, 11.9]
["2026-08-31T15:17:13.806536+00:00", "quote", 11.73, 11.9]
["2026-08-31T15:17:13.806979+00:00", "quote", 11.73, 11.9]
["2026-08-31T15:17:13.807353+00:00", "quote", 11.73, 11.9]
["2026-08-31T15:17:13.809045+00:00", "trade", 11.65, 12.0]
["2026-08-31T15:17:13.838615+00:00", "trade", 11.815, 10.0]
["2026-08-31T15:17:13.842342+00:00", "trade", 11.7301, 5.0]
["2026-08-31T15:17:13.876138+00:00", "trade", 11.815, 3.0]
["2026-08-31T15:17:13.876224+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:17:13.890959+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:17:13.896105+00:00", "trade", 11.815, 70.0]
["2026-08-31T15:17:13.932635+00:00", "trade", 11.815, 100.0]
["2026-08-31T15:17:13.955267+00:00", "trade", 11.6897, 6.0]
["2026-08-31T15:17:13.959721+00:00", "trade", 11.815, 3.0]
["2026-08-31T15:17:13.989887+00:00", "trade", 11.78, 2.0]
["2026-08-31T15:17:13.997740+00:00", "trade", 11.8151, 316.0]
["2026-08-31T15:17:14.044364+00:00", "trade", 11.815, 50.0]
["2026-08-31T15:17:14.075932+00:00", "trade", 11.7787, 1.0]
["2026-08-31T15:17:14.076790+00:00", "trade", 11.731, 6.0]
["2026-08-31T15:17:14.078584+00:00", "trade", 11.9, 630.0]
["2026-08-31T15:17:14.079309+00:00", "trade", 11.815, 10.0]
["2026-08-31T15:17:14.094813+00:00", "trade", 11.815, 5.0]
["2026-08-31T15:17:14.137737+00:00", "trade", 11.7519, 45.0]
["2026-08-31T15:17:14.177912+00:00", "trade", 11.8291, 100.0]
["2026-08-31T15:17:14.191580+00:00", "trade", 11.815, 8.0]
["2026-08-31T15:17:14.286284+00:00", "trade", 11.8999, 500.0]
["2026-08-31T15:17:14.287300+00:00", "trade", 11.815, 10.0]
["2026-08-31T15:17:14.456646+00:00", "trade", 11.815, 5.0]
["2026-08-31T15:17:14.461164+00:00", "trade", 11.815, 20.0]
["2026-08-31T15:17:14.544106+00:00", "trade", 11.7787, 1.0]
["2026-08-31T15:17:14.548546+00:00", "trade", 11.7301, 10.0]
["2026-08-31T15:17:14.582316+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:17:14.607026+00:00", "trade", 11.83, 50.0]
["2026-08-31T15:17:14.665761+00:00", "trade", 11.8125, 20.0]
["2026-08-31T15:17:14.696175+00:00", "trade", 11.8218, 50.0]
["2026-08-31T15:17:14.741901+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:17:14.741922+00:00", "trade", 11.75, 15.0]
["2026-08-31T15:17:14.806927+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:17:14.806935+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:17:14.838795+00:00", "trade", 11.815, 50.0]
["2026-08-31T15:17:14.905806+00:00", "trade", 11.815, 10.0]
["2026-08-31T15:17:14.920756+00:00", "trade", 11.7753, 10.0]
["2026-08-31T15:17:14.932714+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:17:14.932730+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:17:14.933162+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:17:14.934377+00:00", "trade", 11.7306, 100.0]
["2026-08-31T15:17:14.934437+00:00", "trade", 11.7306, 100.0]
["2026-08-31T15:17:14.934485+00:00", "trade", 11.7306, 100.0]
["2026-08-31T15:17:14.934567+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:17:14.935469+00:00", "trade", 11.7306, 100.0]
["2026-08-31T15:17:14.944215+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:17:14.946139+00:00", "trade", 11.7306, 100.0]
["2026-08-31T15:17:15.011128+00:00", "trade", 11.815, 20.0]
["2026-08-31T15:17:15.023025+00:00", "trade", 11.815, 4.0]
["2026-08-31T15:17:15.073009+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:17:15.087630+00:00", "trade", 11.87, 10.0]
["2026-08-31T15:17:15.111041+00:00", "quote", 11.73, 11.9]
["2026-08-31T15:17:15.117511+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:17:15.117576+00:00", "trade", 11.8025, 100.0]
["2026-08-31T15:17:15.118185+00:00", "trade", 11.8075, 100.0]
["2026-08-31T15:17:15.118260+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:17:15.118310+00:00", "trade", 11.815, 100.0]
["2026-08-31T15:17:15.118416+00:00", "trade", 11.815, 3.0]
["2026-08-31T15:17:15.118722+00:00", "trade", 11.815, 100.0]
["2026-08-31T15:17:15.119068+00:00", "trade", 11.815, 100.0]
["2026-08-31T15:17:15.119869+00:00", "trade", 11.815, 26.0]
["2026-08-31T15:17:15.119871+00:00", "trade", 11.815, 74.0]
["2026-08-31T15:17:15.120078+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:17:15.120243+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:17:15.120244+00:00", "trade", 11.815, 71.0]
["2026-08-31T15:17:15.123243+00:00", "trade", 11.8629, 200.0]
["2026-08-31T15:17:15.123906+00:00", "trade", 11.81, 10.0]
["2026-08-31T15:17:15.124087+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:17:15.125199+00:00", "trade", 11.815, 100.0]
["2026-08-31T15:17:15.128451+00:00", "trade", 11.815, 100.0]
["2026-08-31T15:17:15.131031+00:00", "trade", 11.815, 100.0]
["2026-08-31T15:17:15.136784+00:00", "trade", 11.815, 200.0]
["2026-08-31T15:17:15.145028+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:17:15.145519+00:00", "trade", 11.815, 26.0]
["2026-08-31T15:17:15.155137+00:00", "trade", 11.815, 10.0]
["2026-08-31T15:17:15.191601+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:17:15.191606+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:17:15.297019+00:00", "trade", 11.7301, 500.0]
["2026-08-31T15:17:15.297745+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:17:15.306802+00:00", "trade", 11.815, 1.0]
["2026-08-31T15:17:15.551785+00:00", "trade", 11.815, 20.0]
["2026-08-31T15:17:15.572234+00:00", "trade", 11.815, 100.0]
["2026-08-31T15:17:15.572242+00:00", "trade", 11.81, 45.0]
["2026-08-31T15:17:15.572246+00:00", "trade", 11.81, 55.0]
["2026-08-31T15:17:15.572249+00:00", "trade", 11.815, 26.0]
["2026-08-31T15:17:15.572251+00:00", "trade", 11.815, 74.0]
["2026-08-31T15:17:15.572301+00:00", "trade", 11.815, 100.0]
["2026-08-31T15:17:15.572607+00:00", "trade", 11.815, 29.0]
["2026-08-31T15:17:15.572608+00:00", "trade", 11.815, 71.0]
["2026-08-31T15:17:15.695890+00:00", "trade", 11.73, 12.0]
["2026-08-31T15:17:15.720109+00:00", "trade", 11.77, 14.0]
["2026-08-31T15:17:15.776804+00:00", "trade", 11.815, 6.0]
["2026-08-31T15:17:15.784989+00:00", "trade", 11.815, 14.0]
["2026-08-31T15:17:15.817884+00:00", "trade", 11.815, 6.0]
["2026-08-31T15:17:15.837324+00:00", "trade", 11.7787, 1.0]
["2026-08-31T15:17:15.864142+00:00", "trade", 11.83, 7.0]
["2026-08-31T15:17:15.874567+00:00", "trade", 11.815, 2.0]
["2026-08-31T15:17:15.944042+00:00", "trade", 11.815, 20.0]
["2026-08-31T15:17:16.034507+00:00", "trade", 11.7688, 20.0]
["2026-08-31T15:17:16.039271+00:00", "trade", 11.7543, 137.0]
["2026-08-31T15:17:16.092196+00:00", "trade", 11.7722, 4.0]
["2026-08-31T15:17:16.098776+00:00", "trade", 11.815, 2.0]
["2026-08-31T15:17:16.114873+00:00", "trade", 11.8579, 134.0]
["2026-08-31T15:17:16.115094+00:00", "trade", 11.81, 25.0]
["2026-08-31T15:17:16.131256+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:17:16.151532+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:17:16.160851+00:00", "trade", 11.815, 15.0]
["2026-08-31T15:17:16.265789+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:17:16.267534+00:00", "trade", 11.7301, 700.0]
["2026-08-31T15:17:16.339185+00:00", "trade", 11.7722, 81.0]
["2026-08-31T15:17:16.374139+00:00", "trade", 11.815, 123.0]
["2026-08-31T15:17:16.377591+00:00", "trade", 11.742, 3.0]
["2026-08-31T15:17:16.452027+00:00", "trade", 11.81, 5.0]
["2026-08-31T15:17:16.524390+00:00", "trade", 11.8578, 60.0]
["2026-08-31T15:17:16.595297+00:00", "trade", 11.7301, 80.0]
["2026-08-31T15:17:16.621567+00:00", "quote", 11.73, 11.88]
["2026-08-31T15:17:16.639060+00:00", "trade", 11.81, 500.0]
["2026-08-31T15:17:16.713177+00:00", "quote", 11.73, 11.8]
["2026-08-31T15:17:16.825398+00:00", "trade", 11.765, 100.0]
["2026-08-31T15:17:16.941358+00:00", "trade", 11.765, 50.0]
["2026-08-31T15:17:16.989800+00:00", "trade", 11.758, 40.0]
["2026-08-31T15:17:17.010736+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:17:17.030600+00:00", "trade", 11.8428, 25.0]
["2026-08-31T15:17:17.044706+00:00", "trade", 11.7822, 1.0]
["2026-08-31T15:17:17.045954+00:00", "trade", 11.7479, 4.0]
["2026-08-31T15:17:17.131667+00:00", "trade", 11.7437, 20.0]
["2026-08-31T15:17:17.174247+00:00", "trade", 11.74, 75.0]
["2026-08-31T15:17:17.227632+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:17:17.262445+00:00", "trade", 11.765, 9.0]
["2026-08-31T15:17:17.300133+00:00", "trade", 11.765, 3.0]
["2026-08-31T15:17:17.377018+00:00", "trade", 11.7952, 140.0]
["2026-08-31T15:17:17.383317+00:00", "trade", 11.765, 2.0]
["2026-08-31T15:17:17.407963+00:00", "trade", 11.7822, 1.0]
["2026-08-31T15:17:17.412510+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:17:17.418303+00:00", "trade", 11.79, 84.0]
["2026-08-31T15:17:17.548035+00:00", "trade", 11.7952, 142.0]
["2026-08-31T15:17:17.548308+00:00", "trade", 11.74, 50.0]
["2026-08-31T15:17:17.571449+00:00", "trade", 11.7348, 5.0]
["2026-08-31T15:17:17.621419+00:00", "trade", 11.7999, 400.0]
["2026-08-31T15:17:17.621778+00:00", "trade", 11.7999, 33.0]
["2026-08-31T15:17:17.633109+00:00", "trade", 11.7952, 35.0]
["2026-08-31T15:17:17.658793+00:00", "trade", 11.7837, 50.0]
["2026-08-31T15:17:17.775525+00:00", "trade", 11.7416, 28.0]
["2026-08-31T15:17:18.086678+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:17:18.086707+00:00", "trade", 11.7348, 78.0]
["2026-08-31T15:17:18.104953+00:00", "trade", 11.7822, 1.0]
["2026-08-31T15:17:18.111906+00:00", "trade", 11.7478, 3.0]
["2026-08-31T15:17:18.180534+00:00", "trade", 11.7822, 1.0]
["2026-08-31T15:17:18.524113+00:00", "trade", 11.7464, 10.0]
["2026-08-31T15:17:18.602677+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:17:18.603303+00:00", "trade", 11.7952, 72.0]
["2026-08-31T15:17:18.686800+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:17:18.691766+00:00", "trade", 11.7301, 1.0]
["2026-08-31T15:17:18.734312+00:00", "trade", 11.7348, 12.0]
["2026-08-31T15:17:18.734354+00:00", "trade", 11.7952, 4.0]
["2026-08-31T15:17:18.734373+00:00", "trade", 11.7348, 1.0]
["2026-08-31T15:17:18.836141+00:00", "trade", 11.755, 10.0]
["2026-08-31T15:17:18.838549+00:00", "trade", 11.7419, 9.0]
["2026-08-31T15:17:18.938458+00:00", "trade", 11.7606, 10.0]
["2026-08-31T15:17:18.974173+00:00", "trade", 11.73, 204.0]
["2026-08-31T15:17:18.991097+00:00", "trade", 11.731, 93.0]
["2026-08-31T15:17:18.991363+00:00", "trade", 11.73, 103.0]
["2026-08-31T15:17:19.032899+00:00", "trade", 11.755, 10.0]
["2026-08-31T15:17:19.099881+00:00", "trade", 11.7301, 4.0]
["2026-08-31T15:17:19.120994+00:00", "trade", 11.78, 25.0]
["2026-08-31T15:17:19.175270+00:00", "trade", 11.755, 2.0]
["2026-08-31T15:17:19.198152+00:00", "trade", 11.7301, 500.0]
["2026-08-31T15:17:19.296201+00:00", "trade", 11.755, 20.0]
["2026-08-31T15:17:19.403402+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:17:19.439071+00:00", "trade", 11.7752, 3.0]
["2026-08-31T15:17:19.525574+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:17:19.561883+00:00", "trade", 11.755, 1.0]
["2026-08-31T15:17:19.586603+00:00", "trade", 11.7676, 33.0]
["2026-08-31T15:17:19.586978+00:00", "trade", 11.7676, 1.0]
["2026-08-31T15:17:19.628038+00:00", "trade", 11.755, 1.0]
["2026-08-31T15:17:19.643650+00:00", "trade", 11.7752, 26.0]
["2026-08-31T15:17:19.643719+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:17:19.742621+00:00", "trade", 11.755, 27.0]
["2026-08-31T15:17:19.838422+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:17:19.863090+00:00", "trade", 11.755, 10.0]
["2026-08-31T15:17:19.919519+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:17:19.957016+00:00", "trade", 11.77, 50.0]
["2026-08-31T15:17:20.048169+00:00", "trade", 11.7666, 1.0]
["2026-08-31T15:17:20.085605+00:00", "trade", 11.7344, 95.0]
["2026-08-31T15:17:20.085971+00:00", "trade", 11.7344, 1.0]
["2026-08-31T15:17:20.086210+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:17:20.089940+00:00", "trade", 11.7428, 1.0]
["2026-08-31T15:17:20.094984+00:00", "trade", 11.7666, 1.0]
["2026-08-31T15:17:20.096536+00:00", "trade", 11.755, 1000.0]
["2026-08-31T15:17:20.187926+00:00", "trade", 11.769, 17.0]
["2026-08-31T15:17:20.188295+00:00", "trade", 11.769, 1.0]
["2026-08-31T15:17:20.201435+00:00", "trade", 11.77, 50.0]
["2026-08-31T15:17:20.260238+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:17:20.283889+00:00", "trade", 11.77, 64.0]
["2026-08-31T15:17:20.283890+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:17:20.284110+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:17:20.284359+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:17:20.284360+00:00", "trade", 11.78, 400.0]
["2026-08-31T15:17:20.284360+00:00", "trade", 11.78, 50.0]
["2026-08-31T15:17:20.284362+00:00", "quote", 11.73, 11.8]
["2026-08-31T15:17:20.346041+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:17:20.346042+00:00", "quote", 11.73, 11.8]
["2026-08-31T15:17:20.348771+00:00", "trade", 11.8, 4.0]
["2026-08-31T15:17:20.490717+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:17:20.491012+00:00", "trade", 11.78, 106.0]
["2026-08-31T15:17:20.491012+00:00", "quote", 11.73, 11.8]
["2026-08-31T15:17:20.537220+00:00", "trade", 11.765, 1.0]
["2026-08-31T15:17:20.632756+00:00", "trade", 11.77, 17.0]
["2026-08-31T15:17:20.632948+00:00", "trade", 11.77, 18.0]
["2026-08-31T15:17:20.633151+00:00", "trade", 11.7952, 4.0]
["2026-08-31T15:17:20.648243+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:17:20.661335+00:00", "trade", 11.78, 8.0]
["2026-08-31T15:17:20.662443+00:00", "trade", 11.7994, 8.0]
["2026-08-31T15:17:20.770416+00:00", "trade", 11.765, 20.0]
["2026-08-31T15:17:20.772168+00:00", "trade", 11.8, 18.0]
["2026-08-31T15:17:20.984037+00:00", "trade", 11.7822, 4.0]
["2026-08-31T15:17:21.043070+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:21.055619+00:00", "trade", 11.76, 50.0]
["2026-08-31T15:17:21.073497+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:17:21.076571+00:00", "trade", 11.7848, 1.0]
["2026-08-31T15:17:21.201188+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:17:21.382980+00:00", "trade", 11.7999, 1.0]
["2026-08-31T15:17:21.420470+00:00", "trade", 11.8, 8.0]
["2026-08-31T15:17:21.430088+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:17:21.455402+00:00", "trade", 11.7848, 1.0]
["2026-08-31T15:17:21.639721+00:00", "trade", 11.7701, 5.0]
["2026-08-31T15:17:21.641010+00:00", "trade", 11.77, 20.0]
["2026-08-31T15:17:21.653180+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:21.674386+00:00", "trade", 11.7401, 12.0]
["2026-08-31T15:17:21.691845+00:00", "trade", 11.78, 16.0]
["2026-08-31T15:17:21.691850+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:21.700724+00:00", "trade", 11.7848, 50.0]
["2026-08-31T15:17:21.800496+00:00", "trade", 11.78, 84.0]
["2026-08-31T15:17:21.828543+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:17:21.875421+00:00", "trade", 11.7952, 214.0]
["2026-08-31T15:17:21.965107+00:00", "trade", 11.76, 15.0]
["2026-08-31T15:17:21.966298+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:17:22.175088+00:00", "trade", 11.7952, 117.0]
["2026-08-31T15:17:22.298297+00:00", "trade", 11.7853, 50.0]
["2026-08-31T15:17:22.355900+00:00", "trade", 11.76, 25.0]
["2026-08-31T15:17:22.442583+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:22.498037+00:00", "trade", 11.76, 85.0]
["2026-08-31T15:17:22.498415+00:00", "trade", 11.76, 17.0]
["2026-08-31T15:17:22.498421+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:17:22.498434+00:00", "trade", 11.76, 8.0]
["2026-08-31T15:17:22.498435+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:17:22.498450+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:17:22.498466+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:22.498623+00:00", "trade", 11.76, 90.0]
["2026-08-31T15:17:22.498743+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:22.510573+00:00", "trade", 11.7633, 40.0]
["2026-08-31T15:17:22.514390+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:17:22.558518+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:17:22.558729+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:17:22.677610+00:00", "trade", 11.7915, 100.0]
["2026-08-31T15:17:22.683320+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:17:22.691183+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:17:22.714112+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:17:22.821214+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:17:22.836757+00:00", "trade", 11.77, 300.0]
["2026-08-31T15:17:22.901379+00:00", "trade", 11.742, 5.0]
["2026-08-31T15:17:22.923997+00:00", "trade", 11.7449, 20.0]
["2026-08-31T15:17:23.045561+00:00", "trade", 11.76, 10.0]
["2026-08-31T15:17:23.070106+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:23.187762+00:00", "trade", 11.78, 30.0]
["2026-08-31T15:17:23.208893+00:00", "trade", 11.7449, 1.0]
["2026-08-31T15:17:23.209034+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:17:23.266712+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:17:23.290049+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:17:23.296151+00:00", "trade", 11.76, 49.0]
["2026-08-31T15:17:23.296152+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:23.302210+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:17:23.399291+00:00", "trade", 11.74, 142.0]
["2026-08-31T15:17:23.438276+00:00", "trade", 11.78, 7.0]
["2026-08-31T15:17:23.528670+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:17:23.529042+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:17:23.581191+00:00", "quote", 11.74, 11.77]
["2026-08-31T15:17:23.780645+00:00", "trade", 11.78, 2.0]
["2026-08-31T15:17:23.791916+00:00", "trade", 11.7658, 10.0]
["2026-08-31T15:17:23.870095+00:00", "trade", 11.7699, 2.0]
["2026-08-31T15:17:23.931543+00:00", "trade", 11.755, 11.0]
["2026-08-31T15:17:23.976934+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:17:23.977189+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:17:23.977207+00:00", "quote", 11.74, 11.75]
["2026-08-31T15:17:23.977286+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:17:23.977288+00:00", "trade", 11.74, 95.0]
["2026-08-31T15:17:23.977288+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:17:23.977288+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:17:23.977293+00:00", "trade", 11.73, 4.0]
["2026-08-31T15:17:23.977298+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:17:23.977299+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:17:23.977336+00:00", "trade", 11.73, 18.0]
["2026-08-31T15:17:23.977756+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:17:23.977764+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:17:23.977796+00:00", "trade", 11.73, 4.0]
["2026-08-31T15:17:23.977891+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:17:23.977892+00:00", "trade", 11.73, 4.0]
["2026-08-31T15:17:23.977914+00:00", "quote", 11.7, 11.77]
["2026-08-31T15:17:23.979954+00:00", "trade", 11.7401, 554.0]
["2026-08-31T15:17:24.054170+00:00", "trade", 11.735, 1.0]
["2026-08-31T15:17:24.065457+00:00", "trade", 11.7658, 1.0]
["2026-08-31T15:17:24.296158+00:00", "trade", 11.7658, 6.0]
["2026-08-31T15:17:24.313953+00:00", "trade", 11.7652, 300.0]
["2026-08-31T15:17:24.316672+00:00", "trade", 11.735, 10.0]
["2026-08-31T15:17:24.424397+00:00", "trade", 11.73, 2.0]
["2026-08-31T15:17:24.438192+00:00", "trade", 11.735, 5.0]
["2026-08-31T15:17:24.462115+00:00", "trade", 11.76, 10.0]
["2026-08-31T15:17:24.628606+00:00", "trade", 11.735, 1.0]
["2026-08-31T15:17:24.669036+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:17:24.818778+00:00", "trade", 11.7048, 76.0]
["2026-08-31T15:17:24.819893+00:00", "trade", 11.7543, 15.0]
["2026-08-31T15:17:24.829212+00:00", "trade", 11.7652, 1.0]
["2026-08-31T15:17:24.911399+00:00", "trade", 11.735, 25.0]
["2026-08-31T15:17:24.915860+00:00", "trade", 11.76, 10.0]
["2026-08-31T15:17:24.921191+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:17:24.927689+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:17:24.980552+00:00", "trade", 11.735, 10.0]
["2026-08-31T15:17:25.001282+00:00", "trade", 11.7652, 33.0]
["2026-08-31T15:17:25.089592+00:00", "trade", 11.735, 20.0]
["2026-08-31T15:17:25.097737+00:00", "trade", 11.735, 13.0]
["2026-08-31T15:17:25.100615+00:00", "trade", 11.7652, 11.0]
["2026-08-31T15:17:25.117362+00:00", "trade", 11.735, 8.0]
["2026-08-31T15:17:25.351511+00:00", "trade", 11.7048, 1.0]
["2026-08-31T15:17:25.351945+00:00", "trade", 11.7652, 4.0]
["2026-08-31T15:17:25.352095+00:00", "trade", 11.7048, 2.0]
["2026-08-31T15:17:25.384301+00:00", "trade", 11.735, 20.0]
["2026-08-31T15:17:25.399684+00:00", "trade", 11.735, 20.0]
["2026-08-31T15:17:25.519581+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:17:25.520394+00:00", "trade", 11.751, 65.0]
["2026-08-31T15:17:25.521133+00:00", "trade", 11.735, 3.0]
["2026-08-31T15:17:25.521501+00:00", "trade", 11.735, 1.0]
["2026-08-31T15:17:25.567898+00:00", "trade", 11.735, 1.0]
["2026-08-31T15:17:25.568265+00:00", "trade", 11.735, 1.0]
["2026-08-31T15:17:25.617565+00:00", "trade", 11.74, 243.0]
["2026-08-31T15:17:25.621542+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:17:25.644378+00:00", "trade", 11.7178, 2.0]
["2026-08-31T15:17:25.800137+00:00", "trade", 11.735, 15.0]
["2026-08-31T15:17:25.800502+00:00", "trade", 11.735, 1.0]
["2026-08-31T15:17:25.861069+00:00", "trade", 11.7652, 3.0]
["2026-08-31T15:17:25.872027+00:00", "trade", 11.7165, 35.0]
["2026-08-31T15:17:25.872725+00:00", "trade", 11.7652, 9.0]
["2026-08-31T15:17:25.932920+00:00", "trade", 11.7409, 40.0]
["2026-08-31T15:17:25.951941+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:17:25.987052+00:00", "trade", 11.7001, 30.0]
["2026-08-31T15:17:25.993391+00:00", "trade", 11.769, 10.0]
["2026-08-31T15:17:26.009493+00:00", "trade", 11.735, 2.0]
["2026-08-31T15:17:26.011522+00:00", "trade", 11.735, 20.0]
["2026-08-31T15:17:26.043776+00:00", "trade", 11.7652, 10.0]
["2026-08-31T15:17:26.150652+00:00", "trade", 11.735, 18.0]
["2026-08-31T15:17:26.199161+00:00", "trade", 11.735, 2.0]
["2026-08-31T15:17:26.310008+00:00", "trade", 11.735, 1.0]
["2026-08-31T15:17:26.340780+00:00", "trade", 11.7351, 50.0]
["2026-08-31T15:17:26.340938+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:17:26.369816+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:17:26.388154+00:00", "trade", 11.7652, 17.0]
["2026-08-31T15:17:26.526420+00:00", "trade", 11.735, 5.0]
["2026-08-31T15:17:26.589517+00:00", "trade", 11.735, 87.0]
["2026-08-31T15:17:26.594633+00:00", "trade", 11.77, 87.0]
["2026-08-31T15:17:26.751729+00:00", "trade", 11.735, 50.0]
["2026-08-31T15:17:26.803537+00:00", "trade", 11.735, 10.0]
["2026-08-31T15:17:26.818432+00:00", "trade", 11.735, 10.0]
["2026-08-31T15:17:26.827486+00:00", "trade", 11.73, 486.0]
["2026-08-31T15:17:26.848591+00:00", "trade", 11.735, 6.0]
["2026-08-31T15:17:26.860334+00:00", "trade", 11.73, 3.0]
["2026-08-31T15:17:26.883634+00:00", "trade", 11.7652, 82.0]
["2026-08-31T15:17:26.885140+00:00", "trade", 11.7652, 5.0]
["2026-08-31T15:17:26.902865+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:17:26.903418+00:00", "trade", 11.7048, 1.0]
["2026-08-31T15:17:27.074991+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:17:27.088922+00:00", "trade", 11.7048, 303.0]
["2026-08-31T15:17:27.089156+00:00", "trade", 11.7652, 1.0]
["2026-08-31T15:17:27.090568+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:17:27.142732+00:00", "trade", 11.77, 50.0]
["2026-08-31T15:17:27.161470+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:17:27.361722+00:00", "trade", 11.7001, 6.0]
["2026-08-31T15:17:27.390588+00:00", "trade", 11.7652, 71.0]
["2026-08-31T15:17:27.422033+00:00", "trade", 11.7, 52.0]
["2026-08-31T15:17:27.422034+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:17:27.432396+00:00", "trade", 11.705, 10.0]
["2026-08-31T15:17:27.433855+00:00", "trade", 11.7097, 1.0]
["2026-08-31T15:17:27.559807+00:00", "trade", 11.705, 20.0]
["2026-08-31T15:17:27.602509+00:00", "trade", 11.705, 1.0]
["2026-08-31T15:17:27.613869+00:00", "trade", 11.76, 10.0]
["2026-08-31T15:17:27.614734+00:00", "trade", 11.7086, 53.0]
["2026-08-31T15:17:27.615077+00:00", "trade", 11.7086, 20.0]
["2026-08-31T15:17:27.626494+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:17:27.626849+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:17:27.637568+00:00", "trade", 11.7099, 100.0]
["2026-08-31T15:17:27.744044+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:17:27.744045+00:00", "trade", 11.71, 3.0]
["2026-08-31T15:17:27.887383+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:17:27.887391+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:17:28.002424+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:17:28.070038+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:17:28.074329+00:00", "trade", 11.7097, 10.0]
["2026-08-31T15:17:28.096796+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:17:28.097145+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:17:28.128346+00:00", "trade", 11.7086, 42.0]
["2026-08-31T15:17:28.129450+00:00", "trade", 11.7086, 3.0]
["2026-08-31T15:17:28.278544+00:00", "trade", 11.7, 14.0]
["2026-08-31T15:17:28.278594+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:17:28.278735+00:00", "trade", 11.7, 177.0]
["2026-08-31T15:17:28.278736+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:17:28.278736+00:00", "quote", 11.69, 11.71]
["2026-08-31T15:17:28.278818+00:00", "quote", 11.69, 11.75]
["2026-08-31T15:17:28.278834+00:00", "trade", 11.7, 22.0]
["2026-08-31T15:17:28.278883+00:00", "quote", 11.69, 11.7]
["2026-08-31T15:17:28.278914+00:00", "trade", 11.7, 40.0]
["2026-08-31T15:17:28.279083+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:17:28.279085+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:17:28.279085+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:17:28.279086+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:17:28.279124+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:17:28.279134+00:00", "trade", 11.68, 3.0]
["2026-08-31T15:17:28.279136+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:17:28.279163+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:17:28.279177+00:00", "trade", 11.67, 21.0]
["2026-08-31T15:17:28.279191+00:00", "trade", 11.68, 115.0]
["2026-08-31T15:17:28.279192+00:00", "quote", 11.65, 11.77]
["2026-08-31T15:17:28.279204+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:17:28.279207+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:17:28.279207+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:17:28.279225+00:00", "quote", 11.65, 11.77]
["2026-08-31T15:17:28.279226+00:00", "trade", 11.66, 397.0]
["2026-08-31T15:17:28.279464+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:17:28.281890+00:00", "trade", 11.71, 170.0]
["2026-08-31T15:17:28.282609+00:00", "trade", 11.65, 8.0]
["2026-08-31T15:17:28.282855+00:00", "trade", 11.71, 6.0]
["2026-08-31T15:17:28.282855+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:17:28.282856+00:00", "trade", 11.7, 6.0]
["2026-08-31T15:17:28.282858+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:17:28.282864+00:00", "trade", 11.71, 4.0]
["2026-08-31T15:17:28.282956+00:00", "trade", 11.71, 5.0]
["2026-08-31T15:17:28.282956+00:00", "trade", 11.71, 14.0]
["2026-08-31T15:17:28.283027+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:17:28.283031+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:17:28.283186+00:00", "trade", 11.68, 15.0]
["2026-08-31T15:17:28.283257+00:00", "trade", 11.67, 6.0]
["2026-08-31T15:17:28.283261+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:17:28.283274+00:00", "trade", 11.67, 4.0]
["2026-08-31T15:17:28.291369+00:00", "trade", 11.7099, 10.0]
["2026-08-31T15:17:28.294322+00:00", "trade", 11.71, 15.0]
["2026-08-31T15:17:28.313714+00:00", "trade", 11.65, 159.0]
["2026-08-31T15:17:28.369414+00:00", "trade", 11.7086, 1.0]
["2026-08-31T15:17:28.369627+00:00", "trade", 11.7014, 11.0]
["2026-08-31T15:17:28.369741+00:00", "trade", 11.7086, 1.0]
["2026-08-31T15:17:28.392635+00:00", "trade", 11.71, 90.0]
["2026-08-31T15:17:28.425096+00:00", "trade", 11.6798, 49.0]
["2026-08-31T15:17:28.450107+00:00", "quote", 11.65, 11.77]
["2026-08-31T15:17:28.457626+00:00", "trade", 11.7402, 1.0]
["2026-08-31T15:17:28.495520+00:00", "trade", 11.71, 20.0]
["2026-08-31T15:17:28.515742+00:00", "trade", 11.71, 39.0]
["2026-08-31T15:17:28.517552+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:17:28.571939+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:17:28.646964+00:00", "trade", 11.7402, 9.0]
["2026-08-31T15:17:28.844097+00:00", "trade", 11.71, 3.0]
["2026-08-31T15:17:28.846990+00:00", "trade", 11.71, 5.0]
["2026-08-31T15:17:28.847055+00:00", "trade", 11.71, 5.0]
["2026-08-31T15:17:28.854688+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:17:28.949582+00:00", "trade", 11.71, 13.0]
["2026-08-31T15:17:28.949959+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:17:28.952583+00:00", "trade", 11.6798, 28.0]
["2026-08-31T15:17:28.973551+00:00", "trade", 11.6798, 1.0]
["2026-08-31T15:17:29.229146+00:00", "trade", 11.7, 29.0]
["2026-08-31T15:17:29.334542+00:00", "trade", 11.7101, 1.0]
["2026-08-31T15:17:29.334915+00:00", "trade", 11.7101, 1.0]
["2026-08-31T15:17:29.402341+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:17:29.446219+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:17:29.453881+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:17:29.488576+00:00", "trade", 11.6798, 16.0]
["2026-08-31T15:17:29.552461+00:00", "trade", 11.77, 35.0]
["2026-08-31T15:17:29.871513+00:00", "trade", 11.71, 50.0]
["2026-08-31T15:17:29.960102+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:17:29.964741+00:00", "trade", 11.662, 193.0]
["2026-08-31T15:17:29.964750+00:00", "trade", 11.73, 4.0]
["2026-08-31T15:17:30.150260+00:00", "trade", 11.7, 30.0]
["2026-08-31T15:17:30.196702+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:17:30.211654+00:00", "trade", 11.7478, 100.0]
["2026-08-31T15:17:30.344845+00:00", "trade", 11.72, 7.0]
["2026-08-31T15:17:30.421902+00:00", "trade", 11.715, 5.0]
["2026-08-31T15:17:30.443348+00:00", "trade", 11.7285, 20.0]
["2026-08-31T15:17:30.452903+00:00", "trade", 11.715, 35.0]
["2026-08-31T15:17:30.511694+00:00", "trade", 11.7, 16.0]
["2026-08-31T15:17:30.512240+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:17:30.527158+00:00", "trade", 11.7, 16.0]
["2026-08-31T15:17:30.613942+00:00", "trade", 11.715, 100.0]
["2026-08-31T15:17:30.617990+00:00", "trade", 11.715, 100.0]
["2026-08-31T15:17:30.619716+00:00", "trade", 11.715, 12.0]
["2026-08-31T15:17:30.633022+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:17:30.633023+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:17:30.633023+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:17:30.633029+00:00", "trade", 11.72, 20.0]
["2026-08-31T15:17:30.635836+00:00", "trade", 11.715, 100.0]
["2026-08-31T15:17:30.649427+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:17:30.652472+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:17:30.652474+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:17:30.652474+00:00", "trade", 11.73, 11.0]
["2026-08-31T15:17:30.652475+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:17:30.652534+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:17:30.654761+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:17:30.654887+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:17:30.654948+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:17:30.654958+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:17:30.654966+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:17:30.654968+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:17:30.655100+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:17:30.655102+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:17:30.655107+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:17:30.655112+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:17:30.655116+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:17:30.655130+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:17:30.655285+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:17:30.656036+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:17:30.657971+00:00", "trade", 11.7799, 438.0]
["2026-08-31T15:17:30.699153+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:17:30.747784+00:00", "trade", 11.715, 3.0]
["2026-08-31T15:17:30.800228+00:00", "trade", 11.73, 25.0]
["2026-08-31T15:17:30.800290+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:17:30.808304+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:17:30.808925+00:00", "trade", 11.715, 1.0]
["2026-08-31T15:17:30.888171+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:17:30.895007+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:17:30.906449+00:00", "trade", 11.715, 100.0]
["2026-08-31T15:17:31.009001+00:00", "trade", 11.73, 2.0]
["2026-08-31T15:17:31.009001+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:17:31.009054+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:17:31.009468+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:17:31.010025+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:17:31.010078+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:17:31.017079+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:17:31.027888+00:00", "trade", 11.6823, 2.0]
["2026-08-31T15:17:31.095778+00:00", "trade", 11.7681, 220.0]
["2026-08-31T15:17:31.178929+00:00", "trade", 11.7799, 70.0]
["2026-08-31T15:17:31.240410+00:00", "trade", 11.715, 2.0]
["2026-08-31T15:17:31.302312+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:17:31.456924+00:00", "trade", 11.6823, 1.0]
["2026-08-31T15:17:31.462857+00:00", "trade", 11.7294, 5.0]
["2026-08-31T15:17:31.558129+00:00", "trade", 11.7, 38.0]
["2026-08-31T15:17:31.615626+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:17:31.616035+00:00", "trade", 11.75, 69.0]
["2026-08-31T15:17:31.616081+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:17:31.635316+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:17:31.719005+00:00", "trade", 11.7436, 8.0]
["2026-08-31T15:17:31.728015+00:00", "trade", 11.7421, 2.0]
["2026-08-31T15:17:31.780406+00:00", "trade", 11.76, 9.0]
["2026-08-31T15:17:31.811408+00:00", "trade", 11.715, 1.0]
["2026-08-31T15:17:31.814685+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:17:31.872564+00:00", "trade", 11.6957, 100.0]
["2026-08-31T15:17:31.931765+00:00", "trade", 11.715, 1.0]
["2026-08-31T15:17:31.947246+00:00", "quote", 11.7, 11.78]
["2026-08-31T15:17:31.958742+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:17:31.974938+00:00", "trade", 11.7001, 2.0]
["2026-08-31T15:17:31.975330+00:00", "trade", 11.7412, 50.0]
["2026-08-31T15:17:32.030689+00:00", "trade", 11.6823, 20.0]
["2026-08-31T15:17:32.060869+00:00", "trade", 11.73, 20.0]
["2026-08-31T15:17:32.078682+00:00", "trade", 11.743, 50.0]
["2026-08-31T15:17:32.086193+00:00", "trade", 11.74, 11.0]
["2026-08-31T15:17:32.126748+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:17:32.137451+00:00", "trade", 11.7541, 2.0]
["2026-08-31T15:17:32.272633+00:00", "quote", 11.7, 11.78]
["2026-08-31T15:17:32.375298+00:00", "trade", 11.74, 70.0]
["2026-08-31T15:17:32.410596+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:17:32.438967+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:17:32.438968+00:00", "trade", 11.74, 23.0]
["2026-08-31T15:17:32.590485+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:17:32.613513+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:17:32.614155+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:17:32.614395+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:17:32.645575+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:17:32.747862+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:17:32.761330+00:00", "trade", 11.7389, 80.0]
["2026-08-31T15:17:32.877405+00:00", "trade", 11.74, 4.0]
["2026-08-31T15:17:32.877620+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:17:33.074893+00:00", "trade", 11.75, 30.0]
["2026-08-31T15:17:33.096104+00:00", "trade", 11.7048, 13.0]
["2026-08-31T15:17:33.133949+00:00", "trade", 11.732, 50.0]
["2026-08-31T15:17:33.146920+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:17:33.160063+00:00", "trade", 11.76, 47.0]
["2026-08-31T15:17:33.418374+00:00", "trade", 11.7001, 35.0]
["2026-08-31T15:17:33.419518+00:00", "trade", 11.71, 39.0]
["2026-08-31T15:17:33.420631+00:00", "trade", 11.7, 39.0]
["2026-08-31T15:17:33.484897+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:17:33.529538+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:17:33.529594+00:00", "trade", 11.71, 200.0]
["2026-08-31T15:17:33.529868+00:00", "trade", 11.71, 200.0]
["2026-08-31T15:17:33.529916+00:00", "trade", 11.73, 3.0]
["2026-08-31T15:17:33.529932+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:17:33.530128+00:00", "trade", 11.74, 7.0]
["2026-08-31T15:17:33.530175+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:17:33.530175+00:00", "trade", 11.73, 20.0]
["2026-08-31T15:17:33.530195+00:00", "trade", 11.73, 20.0]
["2026-08-31T15:17:33.530199+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:17:33.530204+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:17:33.530454+00:00", "trade", 11.7, 345.0]
["2026-08-31T15:17:33.530455+00:00", "trade", 11.7, 14.0]
["2026-08-31T15:17:33.530455+00:00", "quote", 11.66, 11.78]
["2026-08-31T15:17:33.530487+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:17:33.579189+00:00", "trade", 11.74, 17.0]
["2026-08-31T15:17:33.654470+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:17:33.681209+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:17:33.792209+00:00", "trade", 11.715, 25.0]
["2026-08-31T15:17:33.809816+00:00", "trade", 11.715, 10.0]
["2026-08-31T15:17:33.865441+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:17:33.874619+00:00", "trade", 11.76, 54.0]
["2026-08-31T15:17:33.898607+00:00", "trade", 11.7447, 84.0]
["2026-08-31T15:17:33.990669+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:17:33.990722+00:00", "quote", 11.66, 11.78]
["2026-08-31T15:17:33.991417+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:17:33.998107+00:00", "trade", 11.77, 4.0]
["2026-08-31T15:17:33.998748+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:17:34.115121+00:00", "trade", 11.715, 14.0]
["2026-08-31T15:17:34.136397+00:00", "trade", 11.7477, 1.0]
["2026-08-31T15:17:34.136902+00:00", "trade", 11.6823, 1.0]
["2026-08-31T15:17:34.381415+00:00", "trade", 11.6823, 27.0]
["2026-08-31T15:17:34.416148+00:00", "trade", 11.715, 2.0]
["2026-08-31T15:17:34.445139+00:00", "quote", 11.65, 11.74]
["2026-08-31T15:17:34.445604+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:17:34.445605+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:17:34.445655+00:00", "quote", 11.66, 11.78]
["2026-08-31T15:17:34.453682+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:17:34.464357+00:00", "trade", 11.73, 9.0]
["2026-08-31T15:17:34.581421+00:00", "trade", 11.715, 4.0]
["2026-08-31T15:17:34.780399+00:00", "quote", 11.66, 11.78]
["2026-08-31T15:17:34.790628+00:00", "trade", 11.72, 16.0]
["2026-08-31T15:17:34.880461+00:00", "trade", 11.7656, 50.0]
["2026-08-31T15:17:34.904570+00:00", "trade", 11.7477, 21.0]
["2026-08-31T15:17:34.946586+00:00", "trade", 11.779, 100.0]
["2026-08-31T15:17:35.034276+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:17:35.054606+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:17:35.054816+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:17:35.206076+00:00", "trade", 11.74, 13.0]
["2026-08-31T15:17:35.289174+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:17:35.289472+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:17:35.292690+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:17:35.356994+00:00", "trade", 11.75, 555.0]
["2026-08-31T15:17:35.381657+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:17:35.381659+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:17:35.381659+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:17:35.397277+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:17:35.397279+00:00", "trade", 11.78, 19.0]
["2026-08-31T15:17:35.397279+00:00", "trade", 11.78, 48.0]
["2026-08-31T15:17:35.397279+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:17:35.397284+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:17:35.397287+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:17:35.397287+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:17:35.397293+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:17:35.397299+00:00", "trade", 11.78, 50.0]
["2026-08-31T15:17:35.397313+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:17:35.397315+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:35.399611+00:00", "trade", 11.777, 2.0]
["2026-08-31T15:17:35.481348+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:17:35.838516+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:17:35.838575+00:00", "trade", 11.79, 9.0]
["2026-08-31T15:17:35.863247+00:00", "trade", 11.74, 31.0]
["2026-08-31T15:17:35.942980+00:00", "trade", 11.7449, 1.0]
["2026-08-31T15:17:35.951347+00:00", "trade", 11.7449, 5.0]
["2026-08-31T15:17:36.023746+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:17:36.023950+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:17:36.067324+00:00", "trade", 11.7513, 30.0]
["2026-08-31T15:17:36.282547+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:17:36.529317+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:17:36.529855+00:00", "trade", 11.78, 6.0]
["2026-08-31T15:17:36.529868+00:00", "trade", 11.78, 52.0]
["2026-08-31T15:17:36.536981+00:00", "trade", 11.79, 8.0]
["2026-08-31T15:17:36.582037+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:17:36.582819+00:00", "trade", 11.7841, 12.0]
["2026-08-31T15:17:36.657790+00:00", "trade", 11.7841, 1.0]
["2026-08-31T15:17:36.718888+00:00", "trade", 11.7449, 14.0]
["2026-08-31T15:17:36.725459+00:00", "trade", 11.7841, 5.0]
["2026-08-31T15:17:36.754417+00:00", "trade", 11.77, 7.0]
["2026-08-31T15:17:36.814484+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:17:36.841363+00:00", "trade", 11.7701, 1.0]
["2026-08-31T15:17:36.876037+00:00", "trade", 11.7841, 10.0]
["2026-08-31T15:17:36.936397+00:00", "trade", 11.7701, 7.0]
["2026-08-31T15:17:36.970912+00:00", "trade", 11.7701, 5.0]
["2026-08-31T15:17:36.971276+00:00", "trade", 11.7701, 1.0]
["2026-08-31T15:17:37.002322+00:00", "trade", 11.7841, 3.0]
["2026-08-31T15:17:37.111540+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:17:37.147179+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:17:37.148043+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:17:37.187991+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:17:37.241607+00:00", "trade", 11.7449, 6.0]
["2026-08-31T15:17:37.296252+00:00", "trade", 11.78, 70.0]
["2026-08-31T15:17:37.296317+00:00", "trade", 11.78, 104.0]
["2026-08-31T15:17:37.296317+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:37.373215+00:00", "trade", 11.7999, 10.0]
["2026-08-31T15:17:37.392667+00:00", "trade", 11.7425, 80.0]
["2026-08-31T15:17:37.449057+00:00", "trade", 11.7401, 1.0]
["2026-08-31T15:17:37.458603+00:00", "trade", 11.78, 18.0]
["2026-08-31T15:17:37.488414+00:00", "trade", 11.78, 2.0]
["2026-08-31T15:17:37.657252+00:00", "trade", 11.7758, 50.0]
["2026-08-31T15:17:37.758223+00:00", "trade", 11.7448, 146.0]
["2026-08-31T15:17:37.822832+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:17:37.856055+00:00", "quote", 11.76, 11.8]
["2026-08-31T15:17:37.860764+00:00", "trade", 11.76, 850.0]
["2026-08-31T15:17:38.206154+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:17:38.217266+00:00", "trade", 11.78, 65.0]
["2026-08-31T15:17:38.247985+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:17:38.266724+00:00", "trade", 11.793, 50.0]
["2026-08-31T15:17:38.278128+00:00", "trade", 11.7649, 1.0]
["2026-08-31T15:17:38.318554+00:00", "trade", 11.79, 3.0]
["2026-08-31T15:17:38.318556+00:00", "trade", 11.79, 20.0]
["2026-08-31T15:17:38.318556+00:00", "trade", 11.79, 8.0]
["2026-08-31T15:17:38.318556+00:00", "quote", 11.76, 11.8]
["2026-08-31T15:17:38.318562+00:00", "trade", 11.79, 57.0]
["2026-08-31T15:17:38.397250+00:00", "trade", 11.78, 39.0]
["2026-08-31T15:17:38.406142+00:00", "trade", 11.78, 600.0]
["2026-08-31T15:17:38.407174+00:00", "trade", 11.78, 19.0]
["2026-08-31T15:17:38.407360+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:17:38.407379+00:00", "trade", 11.76, 390.0]
["2026-08-31T15:17:38.407379+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:38.407824+00:00", "trade", 11.75, 20.0]
["2026-08-31T15:17:38.407926+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:17:38.408123+00:00", "trade", 11.74, 4.0]
["2026-08-31T15:17:38.415903+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:17:38.440131+00:00", "trade", 11.7401, 100.0]
["2026-08-31T15:17:38.569284+00:00", "trade", 11.7649, 1.0]
["2026-08-31T15:17:38.571009+00:00", "trade", 11.77, 50.0]
["2026-08-31T15:17:38.594283+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:17:38.679404+00:00", "trade", 11.76, 174.0]
["2026-08-31T15:17:38.716393+00:00", "trade", 11.77, 30.0]
["2026-08-31T15:17:38.847071+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:17:38.962361+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:17:38.962415+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:17:38.962451+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:17:38.962485+00:00", "trade", 11.77, 14.0]
["2026-08-31T15:17:38.962666+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:17:38.962670+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:17:38.962935+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:17:38.962939+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:17:38.963013+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:17:38.963080+00:00", "trade", 11.77, 7.0]
["2026-08-31T15:17:38.976315+00:00", "trade", 11.79, 50.0]
["2026-08-31T15:17:39.025744+00:00", "trade", 11.78, 4.0]
["2026-08-31T15:17:39.090871+00:00", "trade", 11.77, 800.0]
["2026-08-31T15:17:39.120873+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:17:39.121315+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:17:39.208158+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:17:39.241795+00:00", "trade", 11.7449, 2.0]
["2026-08-31T15:17:39.253132+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:17:39.304878+00:00", "trade", 11.742, 5.0]
["2026-08-31T15:17:39.390667+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:39.392297+00:00", "trade", 11.78, 15.0]
["2026-08-31T15:17:39.407053+00:00", "trade", 11.77, 9.0]
["2026-08-31T15:17:39.464295+00:00", "trade", 11.7408, 65.0]
["2026-08-31T15:17:39.598956+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:17:39.848766+00:00", "trade", 11.78, 138.0]
["2026-08-31T15:17:39.861212+00:00", "trade", 11.7848, 55.0]
["2026-08-31T15:17:40.017362+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:17:40.066433+00:00", "trade", 11.7449, 1.0]
["2026-08-31T15:17:40.072955+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:17:40.190862+00:00", "trade", 11.7701, 5.0]
["2026-08-31T15:17:40.191247+00:00", "trade", 11.7701, 1.0]
["2026-08-31T15:17:40.376789+00:00", "trade", 11.7848, 1.0]
["2026-08-31T15:17:40.419005+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:17:40.437927+00:00", "trade", 11.7848, 2.0]
["2026-08-31T15:17:40.474283+00:00", "trade", 11.7701, 15.0]
["2026-08-31T15:17:40.504850+00:00", "trade", 11.79, 80.0]
["2026-08-31T15:17:40.522790+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:17:40.601249+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:40.650587+00:00", "trade", 11.7449, 2.0]
["2026-08-31T15:17:40.656874+00:00", "trade", 11.8, 91.0]
["2026-08-31T15:17:40.656876+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:40.657982+00:00", "trade", 11.8, 9.0]
["2026-08-31T15:17:40.658161+00:00", "trade", 11.7955, 9.0]
["2026-08-31T15:17:40.659041+00:00", "trade", 11.7955, 1.0]
["2026-08-31T15:17:40.680261+00:00", "trade", 11.8, 96.0]
["2026-08-31T15:17:40.680262+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:40.767184+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:17:40.772566+00:00", "trade", 11.7448, 77.0]
["2026-08-31T15:17:40.920501+00:00", "trade", 11.8, 55.0]
["2026-08-31T15:17:40.921242+00:00", "trade", 11.7999, 55.0]
["2026-08-31T15:17:40.942433+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:17:41.096480+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:17:41.230777+00:00", "trade", 11.78, 20.0]
["2026-08-31T15:17:41.361417+00:00", "trade", 11.7848, 20.0]
["2026-08-31T15:17:41.425009+00:00", "trade", 11.7832, 50.0]
["2026-08-31T15:17:41.535916+00:00", "trade", 11.8, 34.0]
["2026-08-31T15:17:41.536003+00:00", "trade", 11.8, 395.0]
["2026-08-31T15:17:41.536005+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:41.536054+00:00", "trade", 11.8, 447.0]
["2026-08-31T15:17:41.536056+00:00", "trade", 11.8, 89.0]
["2026-08-31T15:17:41.536069+00:00", "trade", 11.8, 48.0]
["2026-08-31T15:17:41.536078+00:00", "trade", 11.8, 16.0]
["2026-08-31T15:17:41.536081+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:17:41.536146+00:00", "trade", 11.8, 257.0]
["2026-08-31T15:17:41.536370+00:00", "trade", 11.8, 282.0]
["2026-08-31T15:17:41.536386+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:17:41.536390+00:00", "quote", 11.79, 11.8]
["2026-08-31T15:17:41.536436+00:00", "trade", 11.8, 287.0]
["2026-08-31T15:17:41.536436+00:00", "quote", 11.79, 11.8]
["2026-08-31T15:17:41.536446+00:00", "trade", 11.8, 57.0]
["2026-08-31T15:17:41.536446+00:00", "quote", 11.79, 11.8]
["2026-08-31T15:17:41.536454+00:00", "trade", 11.8, 48.0]
["2026-08-31T15:17:41.536467+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:17:41.536492+00:00", "trade", 11.8, 43.0]
["2026-08-31T15:17:41.536492+00:00", "quote", 11.79, 11.8]
["2026-08-31T15:17:41.536500+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:17:41.536501+00:00", "quote", 11.79, 11.8]
["2026-08-31T15:17:41.536708+00:00", "quote", 11.79, 11.8]
["2026-08-31T15:17:41.536709+00:00", "trade", 11.8, 448.0]
["2026-08-31T15:17:41.536747+00:00", "trade", 11.8, 33.0]
["2026-08-31T15:17:41.536747+00:00", "trade", 11.8, 347.0]
["2026-08-31T15:17:41.536787+00:00", "trade", 11.8, 53.0]
["2026-08-31T15:17:41.536787+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:17:41.536826+00:00", "trade", 11.8, 6.0]
["2026-08-31T15:17:41.536851+00:00", "trade", 11.8, 669.0]
["2026-08-31T15:17:41.536853+00:00", "trade", 11.8, 50.0]
["2026-08-31T15:17:41.536853+00:00", "quote", 11.79, 11.83]
["2026-08-31T15:17:41.537109+00:00", "quote", 11.77, 11.83]
["2026-08-31T15:17:41.537216+00:00", "quote", 11.74, 11.83]
["2026-08-31T15:17:41.537396+00:00", "quote", 11.74, 11.83]
["2026-08-31T15:17:41.584765+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:17:41.594552+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:17:41.597904+00:00", "trade", 11.83, 50.0]
["2026-08-31T15:17:41.597907+00:00", "quote", 11.74, 11.83]
["2026-08-31T15:17:41.597953+00:00", "quote", 11.78, 11.83]
["2026-08-31T15:17:41.597974+00:00", "trade", 11.83, 505.0]
["2026-08-31T15:17:41.597976+00:00", "quote", 11.78, 11.85]
["2026-08-31T15:17:41.598091+00:00", "trade", 11.8, 12.0]
["2026-08-31T15:17:41.598510+00:00", "quote", 11.78, 11.85]
["2026-08-31T15:17:41.598576+00:00", "quote", 11.74, 11.85]
["2026-08-31T15:17:41.599528+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:17:41.870247+00:00", "trade", 11.74, 4.0]
["2026-08-31T15:17:41.913752+00:00", "trade", 11.78, 3.0]
["2026-08-31T15:17:42.087761+00:00", "trade", 11.79, 5.0]
["2026-08-31T15:17:42.142881+00:00", "trade", 11.7564, 500.0]
["2026-08-31T15:17:42.182321+00:00", "trade", 11.795, 40.0]
["2026-08-31T15:17:42.213448+00:00", "trade", 11.8451, 2.0]
["2026-08-31T15:17:42.286435+00:00", "trade", 11.81, 4.0]
["2026-08-31T15:17:42.288592+00:00", "trade", 11.7401, 4.0]
["2026-08-31T15:17:42.309993+00:00", "trade", 11.795, 100.0]
["2026-08-31T15:17:42.319563+00:00", "trade", 11.75, 300.0]
["2026-08-31T15:17:42.319926+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:17:42.320249+00:00", "trade", 11.8451, 1.0]
["2026-08-31T15:17:42.410711+00:00", "trade", 11.78, 23.0]
["2026-08-31T15:17:42.440535+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:17:42.486549+00:00", "trade", 11.795, 5.0]
["2026-08-31T15:17:42.517146+00:00", "trade", 11.795, 20.0]
["2026-08-31T15:17:42.783810+00:00", "trade", 11.7449, 35.0]
["2026-08-31T15:17:42.927117+00:00", "trade", 11.8451, 43.0]
["2026-08-31T15:17:43.115879+00:00", "trade", 11.795, 111.0]
["2026-08-31T15:17:43.218780+00:00", "trade", 11.74, 3.0]
["2026-08-31T15:17:43.260285+00:00", "trade", 11.7449, 1.0]
["2026-08-31T15:17:43.272869+00:00", "trade", 11.7931, 115.0]
["2026-08-31T15:17:43.299069+00:00", "trade", 11.8049, 50.0]
["2026-08-31T15:17:43.384867+00:00", "trade", 11.795, 1.0]
["2026-08-31T15:17:43.493527+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:17:43.494336+00:00", "trade", 11.8499, 50.0]
["2026-08-31T15:17:43.661854+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:17:43.661923+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:17:43.696664+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:43.696729+00:00", "trade", 11.8, 140.0]
["2026-08-31T15:17:43.696730+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:43.696818+00:00", "trade", 11.8, 50.0]
["2026-08-31T15:17:43.730082+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:17:43.878378+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:17:43.991403+00:00", "trade", 11.7848, 2.0]
["2026-08-31T15:17:44.044715+00:00", "trade", 11.79, 7.0]
["2026-08-31T15:17:44.044738+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:17:44.183272+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:17:44.287782+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:17:44.309053+00:00", "trade", 11.7952, 55.0]
["2026-08-31T15:17:44.484967+00:00", "trade", 11.79, 37.0]
["2026-08-31T15:17:44.484971+00:00", "trade", 11.79, 13.0]
["2026-08-31T15:17:44.666099+00:00", "quote", 11.77, 11.8]
["2026-08-31T15:17:44.666171+00:00", "trade", 11.79, 21.0]
["2026-08-31T15:17:44.666173+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:17:44.666173+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:17:44.666239+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:17:44.666239+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:17:44.666240+00:00", "trade", 11.77, 130.0]
["2026-08-31T15:17:44.666240+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:17:44.666579+00:00", "trade", 11.77, 13.0]
["2026-08-31T15:17:44.666657+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:17:44.673664+00:00", "trade", 11.77, 13.0]
["2026-08-31T15:17:44.724959+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:17:44.803393+00:00", "trade", 11.78, 25.0]
["2026-08-31T15:17:44.832095+00:00", "trade", 11.7952, 85.0]
["2026-08-31T15:17:44.832654+00:00", "trade", 11.7951, 3.0]
["2026-08-31T15:17:45.044038+00:00", "trade", 11.7401, 1.0]
["2026-08-31T15:17:45.278524+00:00", "trade", 11.77, 115.0]
["2026-08-31T15:17:45.340119+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:17:45.340146+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:17:45.340198+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:17:45.340424+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:17:45.340427+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:17:45.340429+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:17:45.340536+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:17:45.340607+00:00", "trade", 11.79, 15.0]
["2026-08-31T15:17:45.340700+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:17:45.340712+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:17:45.458268+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:17:45.458275+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:17:45.458280+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:17:45.458548+00:00", "trade", 11.8, 249.0]
["2026-08-31T15:17:45.458549+00:00", "quote", 11.74, 11.85]
["2026-08-31T15:17:45.458551+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:17:45.458565+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:17:45.458703+00:00", "trade", 11.8, 25.0]
["2026-08-31T15:17:45.563980+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:17:45.563981+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:17:45.751467+00:00", "trade", 11.795, 4.0]
["2026-08-31T15:17:45.753890+00:00", "trade", 11.77, 21.0]
["2026-08-31T15:17:45.770698+00:00", "trade", 11.795, 10.0]
["2026-08-31T15:17:45.786459+00:00", "trade", 11.82, 3.0]
["2026-08-31T15:17:45.786949+00:00", "trade", 11.82, 7.0]
["2026-08-31T15:17:45.842105+00:00", "trade", 11.83, 53.0]
["2026-08-31T15:17:45.880453+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:17:45.905676+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:17:46.000811+00:00", "trade", 11.83, 20.0]
["2026-08-31T15:17:46.033771+00:00", "quote", 11.74, 11.85]
["2026-08-31T15:17:46.047837+00:00", "trade", 11.8, 35.0]
["2026-08-31T15:17:46.076110+00:00", "trade", 11.79, 8.0]
["2026-08-31T15:17:46.262439+00:00", "trade", 11.7449, 72.0]
["2026-08-31T15:17:46.268145+00:00", "trade", 11.795, 2.0]
["2026-08-31T15:17:46.376359+00:00", "trade", 11.795, 170.0]
["2026-08-31T15:17:46.478292+00:00", "trade", 11.795, 1.0]
["2026-08-31T15:17:46.483688+00:00", "trade", 11.795, 17.0]
["2026-08-31T15:17:46.561967+00:00", "quote", 11.75, 11.85]
["2026-08-31T15:17:46.591382+00:00", "trade", 11.7449, 6.0]
["2026-08-31T15:17:46.612461+00:00", "trade", 11.8158, 100.0]
["2026-08-31T15:17:46.698952+00:00", "trade", 11.85, 10.0]
["2026-08-31T15:17:46.884310+00:00", "trade", 11.8, 20.0]
["2026-08-31T15:17:47.075201+00:00", "trade", 11.8451, 33.0]
["2026-08-31T15:17:47.075377+00:00", "trade", 11.8451, 5.0]
["2026-08-31T15:17:47.222757+00:00", "trade", 11.8, 84.0]
["2026-08-31T15:17:47.224712+00:00", "quote", 11.76, 11.85]
["2026-08-31T15:17:47.224769+00:00", "trade", 11.82, 17.0]
["2026-08-31T15:17:47.224772+00:00", "quote", 11.75, 11.85]
["2026-08-31T15:17:47.353454+00:00", "trade", 11.7501, 38.0]
["2026-08-31T15:17:47.456507+00:00", "trade", 11.7549, 6.0]
["2026-08-31T15:17:47.465642+00:00", "trade", 11.7889, 60.0]
["2026-08-31T15:17:47.482277+00:00", "trade", 11.82, 37.0]
["2026-08-31T15:17:47.482283+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:17:47.482287+00:00", "trade", 11.83, 62.0]
["2026-08-31T15:17:47.483907+00:00", "trade", 11.8494, 37.0]
["2026-08-31T15:17:47.483978+00:00", "trade", 11.8494, 1.0]
["2026-08-31T15:17:47.484027+00:00", "trade", 11.8494, 62.0]
["2026-08-31T15:17:47.936020+00:00", "quote", 11.76, 11.85]
["2026-08-31T15:17:47.963696+00:00", "trade", 11.8451, 39.0]
["2026-08-31T15:17:48.067329+00:00", "trade", 11.81, 8.0]
["2026-08-31T15:17:48.104679+00:00", "trade", 11.8, 70.0]
["2026-08-31T15:17:48.213520+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:17:48.246119+00:00", "trade", 11.805, 1.0]
["2026-08-31T15:17:48.268994+00:00", "trade", 11.825, 18.0]
["2026-08-31T15:17:48.269365+00:00", "trade", 11.825, 1.0]
["2026-08-31T15:17:48.339637+00:00", "trade", 11.81, 10.0]
["2026-08-31T15:17:48.339639+00:00", "quote", 11.75, 11.85]
["2026-08-31T15:17:48.340327+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:17:48.340380+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:17:48.340712+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:17:48.340725+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:17:48.349843+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:17:48.349945+00:00", "trade", 11.78, 2.0]
["2026-08-31T15:17:48.349946+00:00", "trade", 11.78, 6.0]
["2026-08-31T15:17:48.349953+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:17:48.349961+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:17:48.349963+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:17:48.350069+00:00", "trade", 11.79, 4.0]
["2026-08-31T15:17:48.350288+00:00", "trade", 11.77, 86.0]
["2026-08-31T15:17:48.350342+00:00", "trade", 11.78, 25.0]
["2026-08-31T15:17:48.350415+00:00", "trade", 11.78, 25.0]
["2026-08-31T15:17:48.350433+00:00", "trade", 11.78, 25.0]
["2026-08-31T15:17:48.350499+00:00", "trade", 11.78, 25.0]
["2026-08-31T15:17:48.351268+00:00", "trade", 11.8, 200.0]
["2026-08-31T15:17:48.352083+00:00", "trade", 11.78, 13.0]
["2026-08-31T15:17:48.355988+00:00", "trade", 11.76, 200.0]
["2026-08-31T15:17:48.356195+00:00", "trade", 11.76, 80.0]
["2026-08-31T15:17:48.356229+00:00", "trade", 11.7601, 200.0]
["2026-08-31T15:17:48.387743+00:00", "trade", 11.78, 13.0]
["2026-08-31T15:17:48.405049+00:00", "trade", 11.8, 50.0]
["2026-08-31T15:17:48.479375+00:00", "trade", 11.8, 25.0]
["2026-08-31T15:17:48.493271+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:17:48.645152+00:00", "trade", 11.8499, 1.0]
["2026-08-31T15:17:48.675550+00:00", "trade", 11.75, 290.0]
["2026-08-31T15:17:48.770175+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:17:48.770474+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:17:48.770475+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:17:48.770478+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:17:48.770491+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:17:48.770569+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:17:48.770619+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:17:48.777368+00:00", "trade", 11.8, 200.0]
["2026-08-31T15:17:48.777401+00:00", "trade", 11.795, 100.0]
["2026-08-31T15:17:48.777571+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:17:48.777636+00:00", "trade", 11.8, 25.0]
["2026-08-31T15:17:48.777686+00:00", "trade", 11.8, 25.0]
["2026-08-31T15:17:48.777722+00:00", "trade", 11.8, 25.0]
["2026-08-31T15:17:48.777756+00:00", "trade", 11.8, 14.0]
["2026-08-31T15:17:48.777758+00:00", "trade", 11.8, 11.0]
["2026-08-31T15:17:48.777920+00:00", "trade", 11.8, 25.0]
["2026-08-31T15:17:48.778003+00:00", "trade", 11.8, 78.0]
["2026-08-31T15:17:48.778075+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:17:48.778160+00:00", "trade", 11.8, 178.0]
["2026-08-31T15:17:48.778173+00:00", "trade", 11.8, 30.0]
["2026-08-31T15:17:48.778183+00:00", "trade", 11.8, 50.0]
["2026-08-31T15:17:48.778189+00:00", "trade", 11.8, 25.0]
["2026-08-31T15:17:48.778359+00:00", "quote", 11.8, 11.85]
["2026-08-31T15:17:48.778432+00:00", "trade", 11.8, 278.0]
["2026-08-31T15:17:48.779299+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:17:48.787216+00:00", "trade", 11.8, 75.0]
["2026-08-31T15:17:48.790408+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:17:48.793576+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:17:48.985752+00:00", "trade", 11.82, 100.0]
["2026-08-31T15:17:49.020413+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:17:49.039990+00:00", "trade", 11.8, 4.0]
["2026-08-31T15:17:49.039991+00:00", "trade", 11.8, 69.0]
["2026-08-31T15:17:49.142684+00:00", "trade", 11.8451, 17.0]
["2026-08-31T15:17:49.330179+00:00", "trade", 11.82, 56.0]
["2026-08-31T15:17:49.331369+00:00", "trade", 11.8485, 56.0]
["2026-08-31T15:17:49.332021+00:00", "trade", 11.82, 44.0]
["2026-08-31T15:17:49.333388+00:00", "trade", 11.8485, 44.0]
["2026-08-31T15:17:49.366658+00:00", "trade", 11.8127, 22.0]
["2026-08-31T15:17:49.367005+00:00", "trade", 11.8127, 1.0]
["2026-08-31T15:17:49.466837+00:00", "trade", 11.82, 3.0]
["2026-08-31T15:17:49.495529+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:17:49.594090+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:17:49.594092+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:17:49.594092+00:00", "trade", 11.8, 48.0]
["2026-08-31T15:17:49.953514+00:00", "quote", 11.8, 11.81]
["2026-08-31T15:17:49.954075+00:00", "quote", 11.8, 11.85]
["2026-08-31T15:17:50.039904+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:17:50.055791+00:00", "trade", 11.8, 4.0]
["2026-08-31T15:17:50.386886+00:00", "trade", 11.8049, 2.0]
["2026-08-31T15:17:50.386975+00:00", "trade", 11.8049, 37.0]
["2026-08-31T15:17:50.567098+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:17:50.567369+00:00", "quote", 11.8, 11.83]
["2026-08-31T15:17:50.567389+00:00", "quote", 11.8, 11.83]
["2026-08-31T15:17:50.567390+00:00", "trade", 11.8, 381.0]
["2026-08-31T15:17:50.567495+00:00", "quote", 11.8, 11.81]
["2026-08-31T15:17:50.570649+00:00", "trade", 11.8049, 10.0]
["2026-08-31T15:17:50.571773+00:00", "trade", 11.8, 196.0]
["2026-08-31T15:17:50.571774+00:00", "quote", 11.77, 11.81]
["2026-08-31T15:17:50.572145+00:00", "quote", 11.77, 11.8]
["2026-08-31T15:17:50.691257+00:00", "trade", 11.8451, 2.0]
["2026-08-31T15:17:50.734632+00:00", "trade", 11.8451, 44.0]
["2026-08-31T15:17:50.745604+00:00", "trade", 11.792, 100.0]
["2026-08-31T15:17:50.797789+00:00", "trade", 11.785, 50.0]
["2026-08-31T15:17:50.979724+00:00", "trade", 11.78, 25.0]
["2026-08-31T15:17:50.979769+00:00", "trade", 11.78, 25.0]
["2026-08-31T15:17:50.979805+00:00", "trade", 11.78, 25.0]
["2026-08-31T15:17:50.979837+00:00", "trade", 11.78, 14.0]
["2026-08-31T15:17:50.980306+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:17:50.980307+00:00", "trade", 11.78, 11.0]
["2026-08-31T15:17:50.980307+00:00", "quote", 11.77, 11.78]
["2026-08-31T15:17:50.980370+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:17:50.980370+00:00", "trade", 11.77, 137.0]
["2026-08-31T15:17:50.980371+00:00", "quote", 11.75, 11.77]
["2026-08-31T15:17:50.980378+00:00", "trade", 11.78, 2.0]
["2026-08-31T15:17:50.980399+00:00", "trade", 11.77, 138.0]
["2026-08-31T15:17:50.980400+00:00", "quote", 11.75, 11.85]
["2026-08-31T15:17:50.981175+00:00", "quote", 11.75, 11.85]
["2026-08-31T15:17:51.043719+00:00", "trade", 11.8499, 30.0]
["2026-08-31T15:17:51.086983+00:00", "trade", 11.7742, 6.0]
["2026-08-31T15:17:51.087850+00:00", "trade", 11.7958, 88.0]
["2026-08-31T15:17:51.113935+00:00", "trade", 11.8, 58.0]
["2026-08-31T15:17:51.143548+00:00", "trade", 11.8, 350.0]
["2026-08-31T15:17:51.187443+00:00", "trade", 11.8499, 5.0]
["2026-08-31T15:17:51.272050+00:00", "quote", 11.75, 11.82]
["2026-08-31T15:17:51.344670+00:00", "trade", 11.785, 20.0]
["2026-08-31T15:17:51.421045+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:17:51.427089+00:00", "trade", 11.81, 4.0]
["2026-08-31T15:17:51.427090+00:00", "quote", 11.75, 11.83]
["2026-08-31T15:17:51.473251+00:00", "trade", 11.8083, 1.0]
["2026-08-31T15:17:51.556679+00:00", "trade", 11.7549, 41.0]
["2026-08-31T15:17:51.569031+00:00", "trade", 11.7901, 2.0]
["2026-08-31T15:17:51.569399+00:00", "trade", 11.7901, 1.0]
["2026-08-31T15:17:51.768862+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:17:51.783569+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:17:51.875771+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:17:51.876657+00:00", "quote", 11.76, 11.83]
["2026-08-31T15:17:51.876832+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:17:51.894559+00:00", "trade", 11.795, 100.0]
["2026-08-31T15:17:51.906855+00:00", "trade", 11.795, 6.0]
["2026-08-31T15:17:51.958523+00:00", "trade", 11.8, 18.0]
["2026-08-31T15:17:51.958525+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:17:51.958525+00:00", "quote", 11.75, 11.83]
["2026-08-31T15:17:52.080952+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:17:52.120914+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:17:52.125054+00:00", "trade", 11.79, 2.0]
["2026-08-31T15:17:52.142137+00:00", "trade", 11.82, 100.0]
["2026-08-31T15:17:52.143046+00:00", "trade", 11.8292, 100.0]
["2026-08-31T15:17:52.280844+00:00", "trade", 11.81, 5.0]
["2026-08-31T15:17:52.535166+00:00", "quote", 11.75, 11.82]
["2026-08-31T15:17:52.543140+00:00", "quote", 11.76, 11.82]
["2026-08-31T15:17:52.552667+00:00", "trade", 11.7549, 4.0]
["2026-08-31T15:17:52.578233+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:17:52.661338+00:00", "quote", 11.76, 11.81]
["2026-08-31T15:17:52.746911+00:00", "trade", 11.785, 1.0]
["2026-08-31T15:17:52.787427+00:00", "trade", 11.7901, 1.0]
["2026-08-31T15:17:52.889527+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:17:52.889528+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:17:52.889994+00:00", "trade", 11.8, 59.0]
["2026-08-31T15:17:52.889995+00:00", "quote", 11.76, 11.83]
["2026-08-31T15:17:52.925026+00:00", "trade", 11.81, 3.0]
["2026-08-31T15:17:52.969081+00:00", "trade", 11.81, 10.0]
["2026-08-31T15:17:52.981116+00:00", "trade", 11.76, 32.0]
["2026-08-31T15:17:53.009008+00:00", "trade", 11.795, 55.0]
["2026-08-31T15:17:53.093775+00:00", "trade", 11.8274, 168.0]
["2026-08-31T15:17:53.094138+00:00", "trade", 11.8274, 1.0]
["2026-08-31T15:17:53.209466+00:00", "trade", 11.81, 5.0]
["2026-08-31T15:17:53.323127+00:00", "trade", 11.7649, 7.0]
["2026-08-31T15:17:53.427565+00:00", "trade", 11.795, 2.0]
["2026-08-31T15:17:53.470448+00:00", "trade", 11.81, 10.0]
["2026-08-31T15:17:53.558383+00:00", "trade", 11.795, 3.0]
["2026-08-31T15:17:53.683829+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:17:53.797198+00:00", "trade", 11.8251, 3.0]
["2026-08-31T15:17:53.838918+00:00", "trade", 11.8, 20.0]
["2026-08-31T15:17:53.838918+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:17:53.840079+00:00", "trade", 11.8, 36.0]
["2026-08-31T15:17:53.950229+00:00", "quote", 11.76, 11.82]
["2026-08-31T15:17:54.093737+00:00", "trade", 11.79, 22.0]
["2026-08-31T15:17:54.107109+00:00", "trade", 11.81, 10.0]
["2026-08-31T15:17:54.141136+00:00", "trade", 11.8, 24.0]
["2026-08-31T15:17:54.141139+00:00", "quote", 11.76, 11.83]
["2026-08-31T15:17:54.163708+00:00", "trade", 11.81, 49.0]
["2026-08-31T15:17:54.186033+00:00", "trade", 11.82, 29.0]
["2026-08-31T15:17:54.186034+00:00", "trade", 11.82, 6.0]
["2026-08-31T15:17:54.186034+00:00", "trade", 11.82, 12.0]
["2026-08-31T15:17:54.186034+00:00", "quote", 11.76, 11.84]
["2026-08-31T15:17:54.186127+00:00", "quote", 11.76, 11.84]
["2026-08-31T15:17:54.186180+00:00", "trade", 11.82, 5.0]
["2026-08-31T15:17:54.195692+00:00", "trade", 11.83, 6.0]
["2026-08-31T15:17:54.195693+00:00", "trade", 11.83, 50.0]
["2026-08-31T15:17:54.198926+00:00", "trade", 11.81, 4.0]
["2026-08-31T15:17:54.210247+00:00", "trade", 11.84, 2.0]
["2026-08-31T15:17:54.210247+00:00", "trade", 11.84, 22.0]
["2026-08-31T15:17:54.210652+00:00", "trade", 11.84, 300.0]
["2026-08-31T15:17:54.227276+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:17:54.312326+00:00", "trade", 11.7649, 95.0]
["2026-08-31T15:17:54.522760+00:00", "trade", 11.7917, 20.0]
["2026-08-31T15:17:54.525603+00:00", "trade", 11.83, 3.0]
["2026-08-31T15:17:54.604431+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:17:54.607710+00:00", "trade", 11.84, 14.0]
["2026-08-31T15:17:54.607718+00:00", "trade", 11.84, 20.0]
["2026-08-31T15:17:54.607868+00:00", "trade", 11.84, 8.0]
["2026-08-31T15:17:54.731677+00:00", "trade", 11.7649, 21.0]
["2026-08-31T15:17:54.899087+00:00", "trade", 11.7908, 20.0]
["2026-08-31T15:17:54.972367+00:00", "quote", 11.77, 11.84]
["2026-08-31T15:17:55.016079+00:00", "trade", 11.8351, 10.0]
["2026-08-31T15:17:55.040201+00:00", "trade", 11.805, 163.0]
["2026-08-31T15:17:55.184262+00:00", "trade", 11.8222, 1.0]
["2026-08-31T15:17:55.186480+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:17:55.215799+00:00", "trade", 11.8219, 154.0]
["2026-08-31T15:17:55.216103+00:00", "trade", 11.8219, 1.0]
["2026-08-31T15:17:55.252003+00:00", "trade", 11.83, 44.0]
["2026-08-31T15:17:55.254670+00:00", "trade", 11.8, 27.0]
["2026-08-31T15:17:55.344054+00:00", "trade", 11.8222, 4.0]
["2026-08-31T15:17:55.423224+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:17:55.423225+00:00", "quote", 11.77, 11.84]
["2026-08-31T15:17:55.535429+00:00", "trade", 11.82, 60.0]
["2026-08-31T15:17:55.536197+00:00", "trade", 11.79, 199.0]
["2026-08-31T15:17:55.558501+00:00", "trade", 11.8222, 1.0]
["2026-08-31T15:17:55.562232+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:17:55.567511+00:00", "trade", 11.84, 16.0]
["2026-08-31T15:17:55.870649+00:00", "trade", 11.8351, 20.0]
["2026-08-31T15:17:55.889972+00:00", "trade", 11.83, 23.0]
["2026-08-31T15:17:55.915991+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:17:55.973263+00:00", "trade", 11.790975, 50.0]
["2026-08-31T15:17:55.996671+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:17:56.183444+00:00", "trade", 11.83, 3.0]
["2026-08-31T15:17:56.284155+00:00", "trade", 11.83, 44.0]
["2026-08-31T15:17:56.302367+00:00", "trade", 11.8351, 3.0]
["2026-08-31T15:17:56.354519+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:17:56.431716+00:00", "trade", 11.83, 240.0]
["2026-08-31T15:17:56.673085+00:00", "trade", 11.8351, 19.0]
["2026-08-31T15:17:56.722088+00:00", "trade", 11.84, 5.0]
["2026-08-31T15:17:56.725551+00:00", "trade", 11.83, 9.0]
["2026-08-31T15:17:56.738798+00:00", "trade", 11.7977, 50.0]
["2026-08-31T15:17:56.768033+00:00", "trade", 11.83, 3.0]
["2026-08-31T15:17:56.769797+00:00", "trade", 11.8394, 3.0]
["2026-08-31T15:17:56.787191+00:00", "trade", 11.824, 147.0]
["2026-08-31T15:17:56.787564+00:00", "trade", 11.824, 1.0]
["2026-08-31T15:17:56.811221+00:00", "trade", 11.83, 30.0]
["2026-08-31T15:17:56.812462+00:00", "trade", 11.8394, 30.0]
["2026-08-31T15:17:56.833635+00:00", "trade", 11.8399, 200.0]
["2026-08-31T15:17:56.842240+00:00", "trade", 11.84, 166.0]
["2026-08-31T15:17:56.842242+00:00", "quote", 11.77, 11.84]
["2026-08-31T15:17:56.842307+00:00", "quote", 11.81, 11.84]
["2026-08-31T15:17:56.842843+00:00", "quote", 11.77, 11.84]
["2026-08-31T15:17:56.846984+00:00", "trade", 11.84, 200.0]
["2026-08-31T15:17:56.847790+00:00", "quote", 11.77, 11.84]
["2026-08-31T15:17:56.849446+00:00", "trade", 11.84, 84.0]
["2026-08-31T15:17:56.852098+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:17:56.853169+00:00", "trade", 11.77, 850.0]
["2026-08-31T15:17:57.149778+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:17:57.206534+00:00", "trade", 11.8351, 4.0]
["2026-08-31T15:17:57.468810+00:00", "trade", 11.83, 6.0]
["2026-08-31T15:17:57.532380+00:00", "trade", 11.8299, 150.0]
["2026-08-31T15:17:57.568874+00:00", "trade", 11.8, 4.0]
["2026-08-31T15:17:57.707274+00:00", "trade", 11.8, 11.0]
["2026-08-31T15:17:57.724886+00:00", "trade", 11.8351, 65.0]
["2026-08-31T15:17:57.738531+00:00", "quote", 11.77, 11.84]
["2026-08-31T15:17:57.774059+00:00", "trade", 11.805, 2.0]
["2026-08-31T15:17:57.895499+00:00", "trade", 11.81, 60.0]
["2026-08-31T15:17:57.931139+00:00", "trade", 11.83, 5.0]
["2026-08-31T15:17:58.191213+00:00", "trade", 11.81, 30.0]
["2026-08-31T15:17:58.202491+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:17:58.204886+00:00", "trade", 11.8127, 50.0]
["2026-08-31T15:17:58.206517+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:17:58.207089+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:17:58.215602+00:00", "trade", 11.81, 37.0]
["2026-08-31T15:17:58.215607+00:00", "trade", 11.81, 63.0]
["2026-08-31T15:17:58.219953+00:00", "trade", 11.798, 75.0]
["2026-08-31T15:17:58.398435+00:00", "trade", 11.8351, 7.0]
["2026-08-31T15:17:58.423281+00:00", "trade", 11.81, 3.0]
["2026-08-31T15:17:58.437774+00:00", "trade", 11.805, 9.0]
["2026-08-31T15:17:58.914863+00:00", "trade", 11.83, 42.0]
["2026-08-31T15:17:58.932166+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:17:58.964159+00:00", "trade", 11.7749, 17.0]
["2026-08-31T15:17:58.967288+00:00", "trade", 11.805, 2.0]
["2026-08-31T15:17:58.967725+00:00", "trade", 11.8051, 1.0]
["2026-08-31T15:17:59.084235+00:00", "trade", 11.805, 38.0]
["2026-08-31T15:17:59.129752+00:00", "trade", 11.77, 188.0]
["2026-08-31T15:17:59.266152+00:00", "trade", 11.7701, 73.0]
["2026-08-31T15:17:59.303382+00:00", "trade", 11.7701, 13.0]
["2026-08-31T15:17:59.356543+00:00", "trade", 11.7701, 97.0]
["2026-08-31T15:17:59.667150+00:00", "trade", 11.8051, 5.0]
["2026-08-31T15:17:59.667518+00:00", "trade", 11.8051, 1.0]
["2026-08-31T15:17:59.680972+00:00", "quote", 11.77, 11.84]
["2026-08-31T15:17:59.751553+00:00", "trade", 11.805, 3.0]
["2026-08-31T15:17:59.769611+00:00", "trade", 11.805, 50.0]
["2026-08-31T15:18:00.004918+00:00", "trade", 11.82, 98.0]
["2026-08-31T15:18:00.188563+00:00", "trade", 11.8001, 94.0]
["2026-08-31T15:18:00.568488+00:00", "trade", 11.8351, 37.0]
["2026-08-31T15:18:00.572389+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:18:00.572588+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:18:00.572853+00:00", "trade", 11.82, 49.0]
["2026-08-31T15:18:00.726945+00:00", "trade", 11.8222, 4.0]
["2026-08-31T15:18:00.727774+00:00", "trade", 11.81, 20.0]
["2026-08-31T15:18:00.789867+00:00", "trade", 11.8222, 12.0]
["2026-08-31T15:18:01.045755+00:00", "trade", 11.8222, 1.0]
["2026-08-31T15:18:01.101725+00:00", "quote", 11.79, 11.84]
["2026-08-31T15:18:01.291765+00:00", "trade", 11.84, 170.0]
["2026-08-31T15:18:01.417297+00:00", "trade", 11.815, 3.0]
["2026-08-31T15:18:01.548361+00:00", "trade", 11.815, 30.0]
["2026-08-31T15:18:01.572325+00:00", "trade", 11.815, 12.0]
["2026-08-31T15:18:01.611126+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:18:01.630020+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:18:01.637836+00:00", "trade", 11.815, 10.0]
["2026-08-31T15:18:01.673603+00:00", "trade", 11.815, 5.0]
["2026-08-31T15:18:01.685112+00:00", "trade", 11.8075, 30.0]
["2026-08-31T15:18:01.686602+00:00", "trade", 11.81, 89.0]
["2026-08-31T15:18:01.686603+00:00", "trade", 11.8, 11.0]
["2026-08-31T15:18:01.686605+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:18:01.686816+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:18:01.686822+00:00", "trade", 11.8, 11.0]
["2026-08-31T15:18:01.686918+00:00", "trade", 11.8, 6.0]
["2026-08-31T15:18:01.686963+00:00", "trade", 11.81, 13.0]
["2026-08-31T15:18:01.687041+00:00", "trade", 11.82, 10.0]
["2026-08-31T15:18:01.687199+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:18:01.687202+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:18:01.687202+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:18:01.687202+00:00", "trade", 11.79, 53.0]
["2026-08-31T15:18:01.687204+00:00", "quote", 11.77, 11.84]
["2026-08-31T15:18:01.687205+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:18:01.687208+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:18:01.687210+00:00", "trade", 11.79, 17.0]
["2026-08-31T15:18:01.687356+00:00", "trade", 11.8, 68.0]
["2026-08-31T15:18:01.687708+00:00", "trade", 11.8, 13.0]
["2026-08-31T15:18:01.687728+00:00", "trade", 11.79, 6.0]
["2026-08-31T15:18:01.689618+00:00", "quote", 11.77, 11.8]
["2026-08-31T15:18:01.689645+00:00", "trade", 11.8, 44.0]
["2026-08-31T15:18:01.690205+00:00", "trade", 11.8, 57.0]
["2026-08-31T15:18:01.690206+00:00", "trade", 11.8, 43.0]
["2026-08-31T15:18:01.693624+00:00", "quote", 11.77, 11.84]
["2026-08-31T15:18:01.693626+00:00", "trade", 11.8, 600.0]
["2026-08-31T15:18:01.694328+00:00", "quote", 11.77, 11.84]
["2026-08-31T15:18:01.762259+00:00", "trade", 11.8273, 81.0]
["2026-08-31T15:18:01.762621+00:00", "trade", 11.8273, 1.0]
["2026-08-31T15:18:01.780986+00:00", "trade", 11.8222, 13.0]
["2026-08-31T15:18:01.818914+00:00", "trade", 11.805, 12.0]
["2026-08-31T15:18:01.822352+00:00", "trade", 11.8236, 35.0]
["2026-08-31T15:18:02.058321+00:00", "trade", 11.8225, 21.0]
["2026-08-31T15:18:02.058684+00:00", "trade", 11.8225, 1.0]
["2026-08-31T15:18:02.098881+00:00", "trade", 11.8051, 1.0]
["2026-08-31T15:18:02.138920+00:00", "trade", 11.8399, 33.0]
["2026-08-31T15:18:02.239061+00:00", "quote", 11.77, 11.84]
["2026-08-31T15:18:02.318094+00:00", "trade", 11.8399, 20.0]
["2026-08-31T15:18:02.481404+00:00", "quote", 11.77, 11.84]
["2026-08-31T15:18:02.481447+00:00", "quote", 11.77, 11.8]
["2026-08-31T15:18:02.481502+00:00", "trade", 11.8, 232.0]
["2026-08-31T15:18:02.481503+00:00", "quote", 11.77, 11.84]
["2026-08-31T15:18:02.485497+00:00", "quote", 11.77, 11.84]
["2026-08-31T15:18:02.598539+00:00", "trade", 11.805, 10.0]
["2026-08-31T15:18:02.840818+00:00", "trade", 11.8032, 50.0]
["2026-08-31T15:18:03.103976+00:00", "trade", 11.8351, 1.0]
["2026-08-31T15:18:03.117944+00:00", "quote", 11.8, 11.84]
["2026-08-31T15:18:03.171419+00:00", "trade", 11.8099, 30.0]
["2026-08-31T15:18:03.173035+00:00", "trade", 11.8001, 19.0]
["2026-08-31T15:18:03.222297+00:00", "trade", 11.82, 30.0]
["2026-08-31T15:18:03.345332+00:00", "trade", 11.8001, 7.0]
["2026-08-31T15:18:03.351122+00:00", "trade", 11.8351, 1.0]
["2026-08-31T15:18:03.354658+00:00", "trade", 11.8351, 40.0]
["2026-08-31T15:18:03.359225+00:00", "trade", 11.8301, 15.0]
["2026-08-31T15:18:03.407165+00:00", "trade", 11.8007, 57.0]
["2026-08-31T15:18:03.697095+00:00", "trade", 11.8293, 1.0]
["2026-08-31T15:18:03.697461+00:00", "trade", 11.8293, 1.0]
["2026-08-31T15:18:03.806733+00:00", "trade", 11.82, 5.0]
["2026-08-31T15:18:04.301261+00:00", "trade", 11.83, 5.0]
["2026-08-31T15:18:04.301469+00:00", "trade", 11.83, 5.0]
["2026-08-31T15:18:04.301623+00:00", "quote", 11.8, 11.84]
["2026-08-31T15:18:04.301726+00:00", "trade", 11.83, 5.0]
["2026-08-31T15:18:04.305720+00:00", "quote", 11.8, 11.84]
["2026-08-31T15:18:04.681091+00:00", "trade", 11.8001, 50.0]
["2026-08-31T15:18:04.706996+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:18:04.819410+00:00", "trade", 11.82, 33.0]
["2026-08-31T15:18:04.884912+00:00", "quote", 11.8, 11.83]
["2026-08-31T15:18:05.004682+00:00", "trade", 11.815, 40.0]
["2026-08-31T15:18:05.237491+00:00", "trade", 11.83, 3.0]
["2026-08-31T15:18:05.298611+00:00", "trade", 11.8042, 4.0]
["2026-08-31T15:18:05.431234+00:00", "trade", 11.8, 32.0]
["2026-08-31T15:18:05.472555+00:00", "trade", 11.8225, 4.0]
["2026-08-31T15:18:05.472916+00:00", "trade", 11.8225, 1.0]
["2026-08-31T15:18:05.725541+00:00", "trade", 11.8258, 2.0]
["2026-08-31T15:18:05.755048+00:00", "trade", 11.8076, 4.0]
["2026-08-31T15:18:05.785427+00:00", "trade", 11.8227, 6.0]
["2026-08-31T15:18:05.960920+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:18:06.001133+00:00", "trade", 11.815, 3.0]
["2026-08-31T15:18:06.019388+00:00", "trade", 11.8, 14.0]
["2026-08-31T15:18:06.188370+00:00", "trade", 11.82, 20.0]
["2026-08-31T15:18:06.274033+00:00", "trade", 11.8042, 15.0]
["2026-08-31T15:18:06.274400+00:00", "trade", 11.8042, 54.0]
["2026-08-31T15:18:06.274558+00:00", "trade", 11.8258, 1.0]
["2026-08-31T15:18:06.313164+00:00", "trade", 11.8075, 4.0]
["2026-08-31T15:18:06.403474+00:00", "trade", 11.82, 146.0]
["2026-08-31T15:18:06.563494+00:00", "trade", 11.815, 4.0]
["2026-08-31T15:18:06.626059+00:00", "trade", 11.82, 5.0]
["2026-08-31T15:18:06.713371+00:00", "trade", 11.8248, 392.0]
["2026-08-31T15:18:06.791474+00:00", "trade", 11.8042, 119.0]
["2026-08-31T15:18:06.879467+00:00", "trade", 11.8091, 212.0]
["2026-08-31T15:18:07.212460+00:00", "trade", 11.82, 50.0]
["2026-08-31T15:18:07.307072+00:00", "trade", 11.8042, 163.0]
["2026-08-31T15:18:07.419038+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:18:07.420769+00:00", "trade", 11.8001, 1.0]
["2026-08-31T15:18:07.439975+00:00", "trade", 11.8, 18.0]
["2026-08-31T15:18:07.439976+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:18:07.457351+00:00", "trade", 11.815, 1.0]
["2026-08-31T15:18:07.569565+00:00", "trade", 11.8299, 31.0]
["2026-08-31T15:18:07.575298+00:00", "trade", 11.8104, 75.0]
["2026-08-31T15:18:07.666107+00:00", "trade", 11.815, 1.0]
["2026-08-31T15:18:07.777232+00:00", "trade", 11.8225, 7.0]
["2026-08-31T15:18:07.801544+00:00", "trade", 11.8075, 8.0]
["2026-08-31T15:18:07.807317+00:00", "trade", 11.8042, 4.0]
["2026-08-31T15:18:08.010450+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:18:08.013537+00:00", "trade", 11.8, 200.0]
["2026-08-31T15:18:08.013591+00:00", "trade", 11.8, 847.0]
["2026-08-31T15:18:08.013591+00:00", "quote", 11.8, 11.83]
["2026-08-31T15:18:08.013611+00:00", "quote", 11.8, 11.82]
["2026-08-31T15:18:08.013645+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:18:08.013650+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:18:08.013749+00:00", "quote", 11.8, 11.81]
["2026-08-31T15:18:08.013915+00:00", "quote", 11.8, 11.82]
["2026-08-31T15:18:08.013933+00:00", "quote", 11.8, 11.82]
["2026-08-31T15:18:08.013978+00:00", "trade", 11.8, 98.0]
["2026-08-31T15:18:08.013980+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:18:08.013980+00:00", "quote", 11.78, 11.82]
["2026-08-31T15:18:08.014018+00:00", "quote", 11.78, 11.82]
["2026-08-31T15:18:08.014146+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:18:08.014230+00:00", "quote", 11.78, 11.81]
["2026-08-31T15:18:08.014287+00:00", "quote", 11.78, 11.79]
["2026-08-31T15:18:08.014351+00:00", "trade", 11.79, 89.0]
["2026-08-31T15:18:08.014776+00:00", "quote", 11.78, 11.83]
["2026-08-31T15:18:08.014779+00:00", "trade", 11.82, 100.0]
["2026-08-31T15:18:08.015200+00:00", "quote", 11.78, 11.83]
["2026-08-31T15:18:08.024253+00:00", "trade", 11.79, 11.0]
["2026-08-31T15:18:08.024308+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:18:08.028210+00:00", "trade", 11.78, 289.0]
["2026-08-31T15:18:08.029956+00:00", "trade", 11.77, 50.0]
["2026-08-31T15:18:08.029985+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:18:08.030229+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:18:08.030245+00:00", "trade", 11.77, 30.0]
["2026-08-31T15:18:08.030391+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:18:08.030391+00:00", "trade", 11.78, 200.0]
["2026-08-31T15:18:08.030395+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:18:08.030395+00:00", "trade", 11.77, 3.0]
["2026-08-31T15:18:08.030397+00:00", "trade", 11.77, 3.0]
["2026-08-31T15:18:08.030399+00:00", "trade", 11.77, 97.0]
["2026-08-31T15:18:08.030401+00:00", "quote", 11.76, 11.83]
["2026-08-31T15:18:08.030402+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:18:08.030402+00:00", "trade", 11.77, 6.0]
["2026-08-31T15:18:08.030405+00:00", "trade", 11.77, 3.0]
["2026-08-31T15:18:08.030406+00:00", "trade", 11.77, 17.0]
["2026-08-31T15:18:08.030409+00:00", "trade", 11.77, 3.0]
["2026-08-31T15:18:08.030409+00:00", "trade", 11.77, 29.0]
["2026-08-31T15:18:08.030411+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:18:08.030413+00:00", "trade", 11.77, 3.0]
["2026-08-31T15:18:08.030417+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:18:08.030417+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:18:08.030418+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:18:08.030420+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:18:08.030463+00:00", "trade", 11.77, 18.0]
["2026-08-31T15:18:08.030514+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:18:08.030515+00:00", "trade", 11.76, 28.0]
["2026-08-31T15:18:08.030515+00:00", "quote", 11.75, 11.83]
["2026-08-31T15:18:08.030554+00:00", "trade", 11.76, 56.0]
["2026-08-31T15:18:08.030556+00:00", "trade", 11.76, 3.0]
["2026-08-31T15:18:08.030556+00:00", "trade", 11.76, 21.0]
["2026-08-31T15:18:08.030556+00:00", "trade", 11.76, 8.0]
["2026-08-31T15:18:08.030558+00:00", "quote", 11.75, 11.83]
["2026-08-31T15:18:08.030566+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:18:08.030570+00:00", "quote", 11.75, 11.83]
["2026-08-31T15:18:08.030616+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:18:08.030616+00:00", "trade", 11.75, 150.0]
["2026-08-31T15:18:08.030625+00:00", "quote", 11.75, 11.83]
["2026-08-31T15:18:08.030680+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:18:08.030853+00:00", "trade", 11.74, 171.0]
["2026-08-31T15:18:08.030898+00:00", "quote", 11.75, 11.77]
["2026-08-31T15:18:08.030930+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:18:08.030933+00:00", "trade", 11.75, 29.0]
["2026-08-31T15:18:08.030933+00:00", "trade", 11.75, 32.0]
["2026-08-31T15:18:08.030933+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:18:08.030936+00:00", "quote", 11.74, 11.77]
["2026-08-31T15:18:08.030937+00:00", "trade", 11.75, 60.0]
["2026-08-31T15:18:08.030941+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:18:08.030941+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:18:08.030941+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:18:08.031137+00:00", "trade", 11.74, 14.0]
["2026-08-31T15:18:08.031139+00:00", "quote", 11.72, 11.77]
["2026-08-31T15:18:08.031140+00:00", "trade", 11.74, 20.0]
["2026-08-31T15:18:08.031140+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:18:08.031140+00:00", "trade", 11.74, 130.0]
["2026-08-31T15:18:08.031143+00:00", "trade", 11.74, 22.0]
["2026-08-31T15:18:08.031334+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:18:08.031430+00:00", "trade", 11.73, 89.0]
["2026-08-31T15:18:08.031454+00:00", "quote", 11.72, 11.83]
["2026-08-31T15:18:08.032095+00:00", "trade", 11.73, 11.0]
["2026-08-31T15:18:08.032128+00:00", "quote", 11.72, 11.75]
["2026-08-31T15:18:08.032590+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:18:08.034156+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:18:08.035033+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:18:08.037394+00:00", "trade", 11.7425, 1.0]
["2026-08-31T15:18:08.058589+00:00", "trade", 11.73, 78.0]
["2026-08-31T15:18:08.091748+00:00", "trade", 11.74, 20.0]
["2026-08-31T15:18:08.397272+00:00", "trade", 11.735, 45.0]
["2026-08-31T15:18:08.498298+00:00", "trade", 11.8258, 60.0]
["2026-08-31T15:18:08.502008+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:18:08.502053+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:18:08.502088+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:18:08.502123+00:00", "trade", 11.74, 14.0]
["2026-08-31T15:18:08.700878+00:00", "trade", 11.7425, 1.0]
["2026-08-31T15:18:08.742681+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:18:08.742926+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:18:08.742948+00:00", "trade", 11.75, 343.0]
["2026-08-31T15:18:08.742949+00:00", "quote", 11.73, 11.79]
["2026-08-31T15:18:08.742963+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:18:08.743088+00:00", "quote", 11.73, 11.83]
["2026-08-31T15:18:08.743346+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:18:08.743487+00:00", "quote", 11.73, 11.83]
["2026-08-31T15:18:08.743553+00:00", "quote", 11.72, 11.83]
["2026-08-31T15:18:08.748196+00:00", "trade", 11.775, 2.0]
["2026-08-31T15:18:08.748562+00:00", "trade", 11.775, 1.0]
["2026-08-31T15:18:08.794153+00:00", "trade", 11.775, 20.0]
["2026-08-31T15:18:08.811725+00:00", "trade", 11.775, 1.0]
["2026-08-31T15:18:08.854446+00:00", "trade", 11.7458, 10.0]
["2026-08-31T15:18:08.878120+00:00", "trade", 11.81, 42.0]
["2026-08-31T15:18:08.915601+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:18:08.930041+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:18:09.003962+00:00", "trade", 11.79, 21.0]
["2026-08-31T15:18:09.004080+00:00", "trade", 11.79, 30.0]
["2026-08-31T15:18:09.004080+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:18:09.004080+00:00", "trade", 11.8, 7.0]
["2026-08-31T15:18:09.004410+00:00", "quote", 11.73, 11.83]
["2026-08-31T15:18:09.005491+00:00", "trade", 11.8, 21.0]
["2026-08-31T15:18:09.008816+00:00", "quote", 11.72, 11.83]
["2026-08-31T15:18:09.443356+00:00", "trade", 11.79, 7.0]
["2026-08-31T15:18:09.512973+00:00", "trade", 11.82, 10.0]
["2026-08-31T15:18:09.574588+00:00", "quote", 11.72, 11.83]
["2026-08-31T15:18:09.669667+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:18:09.895008+00:00", "trade", 11.7856, 30.0]
["2026-08-31T15:18:10.037306+00:00", "quote", 11.72, 11.82]
["2026-08-31T15:18:10.168091+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:18:10.291876+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:18:10.292676+00:00", "quote", 11.72, 11.82]
["2026-08-31T15:18:10.413167+00:00", "quote", 11.72, 11.77]
["2026-08-31T15:18:10.413221+00:00", "quote", 11.72, 11.82]
["2026-08-31T15:18:10.413222+00:00", "trade", 11.77, 274.0]
["2026-08-31T15:18:10.413315+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:18:10.414004+00:00", "quote", 11.72, 11.82]
["2026-08-31T15:18:10.449728+00:00", "trade", 11.7919, 10.0]
["2026-08-31T15:18:10.547214+00:00", "trade", 11.7249, 5.0]
["2026-08-31T15:18:10.547240+00:00", "trade", 11.8, 47.0]
["2026-08-31T15:18:10.547589+00:00", "trade", 11.7248, 184.0]
["2026-08-31T15:18:10.643021+00:00", "trade", 11.77, 3.0]
["2026-08-31T15:18:10.683068+00:00", "trade", 11.8, 8.0]
["2026-08-31T15:18:10.683263+00:00", "trade", 11.8, 46.0]
["2026-08-31T15:18:10.734637+00:00", "trade", 11.8, 8.0]
["2026-08-31T15:18:10.735488+00:00", "quote", 11.72, 11.83]
["2026-08-31T15:18:10.782546+00:00", "trade", 11.8, 60.0]
["2026-08-31T15:18:10.782820+00:00", "trade", 11.8, 9.0]
["2026-08-31T15:18:10.782826+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:18:10.783056+00:00", "trade", 11.79, 3.0]
["2026-08-31T15:18:10.783092+00:00", "trade", 11.8, 30.0]
["2026-08-31T15:18:10.783093+00:00", "trade", 11.8, 12.0]
["2026-08-31T15:18:10.783093+00:00", "quote", 11.72, 11.83]
["2026-08-31T15:18:10.783300+00:00", "quote", 11.75, 11.83]
["2026-08-31T15:18:10.783379+00:00", "quote", 11.72, 11.83]
["2026-08-31T15:18:10.928762+00:00", "trade", 11.7249, 6.0]
["2026-08-31T15:18:10.950603+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:18:11.087438+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:18:11.087459+00:00", "quote", 11.72, 11.83]
["2026-08-31T15:18:11.088266+00:00", "quote", 11.72, 11.83]
["2026-08-31T15:18:11.174468+00:00", "trade", 11.775, 20.0]
["2026-08-31T15:18:11.381232+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:18:11.448130+00:00", "trade", 11.775, 39.0]
["2026-08-31T15:18:11.452339+00:00", "trade", 11.8251, 1.0]
["2026-08-31T15:18:11.467611+00:00", "trade", 11.8251, 20.0]
["2026-08-31T15:18:11.877872+00:00", "trade", 11.8013, 13.0]
["2026-08-31T15:18:11.888002+00:00", "trade", 11.775, 10.0]
["2026-08-31T15:18:11.984591+00:00", "trade", 11.8251, 8.0]
["2026-08-31T15:18:12.075747+00:00", "trade", 11.72, 293.0]
["2026-08-31T15:18:12.132698+00:00", "quote", 11.72, 11.83]
["2026-08-31T15:18:12.170803+00:00", "trade", 11.78, 57.0]
["2026-08-31T15:18:12.171073+00:00", "trade", 11.77, 143.0]
["2026-08-31T15:18:12.171666+00:00", "trade", 11.775, 10.0]
["2026-08-31T15:18:12.172066+00:00", "trade", 11.775, 1.0]
["2026-08-31T15:18:12.341481+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:18:12.407955+00:00", "quote", 11.73, 11.83]
["2026-08-31T15:18:12.488753+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:18:12.540399+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:18:12.614891+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:18:12.707128+00:00", "trade", 11.77, 50.0]
["2026-08-31T15:18:12.808890+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:18:12.926550+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:18:12.926759+00:00", "trade", 11.8251, 5.0]
["2026-08-31T15:18:12.980465+00:00", "trade", 11.78, 25.0]
["2026-08-31T15:18:13.032586+00:00", "trade", 11.8251, 1.0]
["2026-08-31T15:18:13.270751+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:18:13.326822+00:00", "trade", 11.78, 21.0]
["2026-08-31T15:18:13.412231+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:18:13.412231+00:00", "quote", 11.72, 11.83]
["2026-08-31T15:18:13.417445+00:00", "trade", 11.775, 10.0]
["2026-08-31T15:18:14.056537+00:00", "trade", 11.8, 20.0]
["2026-08-31T15:18:14.366750+00:00", "trade", 11.72, 15.0]
["2026-08-31T15:18:14.385047+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:18:14.385379+00:00", "trade", 11.77, 9.0]
["2026-08-31T15:18:14.394388+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:18:14.394401+00:00", "trade", 11.74, 37.0]
["2026-08-31T15:18:14.394406+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:18:14.394442+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:18:14.394446+00:00", "trade", 11.74, 37.0]
["2026-08-31T15:18:14.394452+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:18:14.394457+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:18:14.398776+00:00", "trade", 11.73, 161.0]
["2026-08-31T15:18:14.399876+00:00", "trade", 11.73, 200.0]
["2026-08-31T15:18:14.401026+00:00", "trade", 11.73, 20.0]
["2026-08-31T15:18:14.401028+00:00", "trade", 11.73, 65.0]
["2026-08-31T15:18:14.401028+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:18:14.401028+00:00", "quote", 11.72, 11.83]
["2026-08-31T15:18:14.401097+00:00", "trade", 11.72, 3.0]
["2026-08-31T15:18:14.401466+00:00", "quote", 11.72, 11.73]
["2026-08-31T15:18:14.401478+00:00", "trade", 11.72, 10.0]
["2026-08-31T15:18:14.401480+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:18:14.401481+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:18:14.401481+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:18:14.401482+00:00", "trade", 11.71, 4.0]
["2026-08-31T15:18:14.401495+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:18:14.401510+00:00", "trade", 11.7, 30.0]
["2026-08-31T15:18:14.402010+00:00", "trade", 11.71, 135.0]
["2026-08-31T15:18:14.402011+00:00", "quote", 11.7, 11.83]
["2026-08-31T15:18:14.403203+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:18:14.403298+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:18:14.404115+00:00", "trade", 11.7, 11.0]
["2026-08-31T15:18:14.404363+00:00", "trade", 11.7, 36.0]
["2026-08-31T15:18:14.404363+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:18:14.404365+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:18:14.404365+00:00", "trade", 11.7, 7.0]
["2026-08-31T15:18:14.404371+00:00", "trade", 11.7, 30.0]
["2026-08-31T15:18:14.404371+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:18:14.404380+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:18:14.404380+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:18:14.404429+00:00", "quote", 11.7, 11.82]
["2026-08-31T15:18:14.407958+00:00", "trade", 11.7038, 473.0]
["2026-08-31T15:18:14.408880+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:18:14.411973+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:18:14.412447+00:00", "quote", 11.7, 11.83]
["2026-08-31T15:18:14.505122+00:00", "trade", 11.765, 100.0]
["2026-08-31T15:18:14.604759+00:00", "quote", 11.7, 11.82]
["2026-08-31T15:18:14.742349+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:18:14.742371+00:00", "quote", 11.7, 11.82]
["2026-08-31T15:18:14.742372+00:00", "trade", 11.71, 90.0]
["2026-08-31T15:18:14.775004+00:00", "trade", 11.7008, 100.0]
["2026-08-31T15:18:14.869066+00:00", "trade", 11.71, 57.0]
["2026-08-31T15:18:14.874712+00:00", "trade", 11.71, 93.0]
["2026-08-31T15:18:14.902424+00:00", "quote", 11.73, 11.82]
["2026-08-31T15:18:15.061551+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:18:15.077206+00:00", "trade", 11.8151, 10.0]
["2026-08-31T15:18:15.150088+00:00", "trade", 11.78, 28.0]
["2026-08-31T15:18:15.512136+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:18:15.512611+00:00", "trade", 11.74, 22.0]
["2026-08-31T15:18:15.572213+00:00", "trade", 11.76, 12.0]
["2026-08-31T15:18:15.577146+00:00", "trade", 11.775, 1.0]
["2026-08-31T15:18:15.586882+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:18:15.637772+00:00", "trade", 11.7348, 144.0]
["2026-08-31T15:18:15.638822+00:00", "trade", 11.79, 5.0]
["2026-08-31T15:18:16.067304+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:18:16.067815+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:18:16.171548+00:00", "trade", 11.7349, 2.0]
["2026-08-31T15:18:16.186308+00:00", "trade", 11.74, 26.0]
["2026-08-31T15:18:16.186505+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:18:16.213488+00:00", "trade", 11.7407, 50.0]
["2026-08-31T15:18:16.378072+00:00", "trade", 11.73, 2.0]
["2026-08-31T15:18:16.405915+00:00", "trade", 11.73, 40.0]
["2026-08-31T15:18:16.464508+00:00", "quote", 11.73, 11.81]
["2026-08-31T15:18:16.481714+00:00", "trade", 11.7301, 1.0]
["2026-08-31T15:18:16.588037+00:00", "quote", 11.7, 11.81]
["2026-08-31T15:18:16.588038+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:18:16.588139+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:18:16.588148+00:00", "trade", 11.73, 48.0]
["2026-08-31T15:18:16.588194+00:00", "trade", 11.73, 6.0]
["2026-08-31T15:18:16.588248+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:18:16.588249+00:00", "quote", 11.7, 11.76]
["2026-08-31T15:18:16.588624+00:00", "trade", 11.72, 20.0]
["2026-08-31T15:18:16.588734+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:18:16.588930+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:18:16.589062+00:00", "trade", 11.71, 20.0]
["2026-08-31T15:18:16.589099+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:18:16.592766+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:18:16.612514+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:18:16.721422+00:00", "trade", 11.7999, 50.0]
["2026-08-31T15:18:16.731771+00:00", "quote", 11.7, 11.78]
["2026-08-31T15:18:16.767324+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:18:16.767378+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:18:16.767379+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:18:16.767464+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:18:16.771074+00:00", "trade", 11.74, 49.0]
["2026-08-31T15:18:16.771618+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:18:16.771619+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:18:16.829584+00:00", "trade", 11.7423, 7.0]
["2026-08-31T15:18:16.834001+00:00", "trade", 11.7306, 2000.0]
["2026-08-31T15:18:16.883717+00:00", "trade", 11.755, 2.0]
["2026-08-31T15:18:16.919967+00:00", "trade", 11.7398, 20.0]
["2026-08-31T15:18:17.124609+00:00", "trade", 11.7952, 2.0]
["2026-08-31T15:18:17.203759+00:00", "trade", 11.7752, 37.0]
["2026-08-31T15:18:17.209781+00:00", "trade", 11.7048, 62.0]
["2026-08-31T15:18:17.418444+00:00", "trade", 11.7387, 15.0]
["2026-08-31T15:18:17.525709+00:00", "trade", 11.7673, 10.0]
["2026-08-31T15:18:17.565839+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:18:17.589290+00:00", "trade", 11.7388, 8.0]
["2026-08-31T15:18:17.590673+00:00", "trade", 11.755, 6.0]
["2026-08-31T15:18:17.632217+00:00", "trade", 11.77, 3.0]
["2026-08-31T15:18:17.633740+00:00", "trade", 11.755, 1.0]
["2026-08-31T15:18:17.639456+00:00", "trade", 11.7799, 5.0]
["2026-08-31T15:18:17.712149+00:00", "trade", 11.7348, 20.0]
["2026-08-31T15:18:17.940839+00:00", "trade", 11.7799, 4.0]
["2026-08-31T15:18:17.944682+00:00", "trade", 11.7673, 5.0]
["2026-08-31T15:18:18.118797+00:00", "trade", 11.74, 43.0]
["2026-08-31T15:18:18.166367+00:00", "trade", 11.755, 10.0]
["2026-08-31T15:18:18.171909+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:18:18.213161+00:00", "trade", 11.7673, 1.0]
["2026-08-31T15:18:18.242116+00:00", "trade", 11.74, 4.0]
["2026-08-31T15:18:18.440598+00:00", "trade", 11.7673, 1.0]
["2026-08-31T15:18:18.551177+00:00", "trade", 11.755, 1.0]
["2026-08-31T15:18:18.602912+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:18:18.605643+00:00", "trade", 11.7428, 1.0]
["2026-08-31T15:18:18.634501+00:00", "trade", 11.7348, 1.0]
["2026-08-31T15:18:18.680966+00:00", "trade", 11.75, 46.0]
["2026-08-31T15:18:18.681094+00:00", "trade", 11.75, 40.0]
["2026-08-31T15:18:18.706482+00:00", "trade", 11.7348, 25.0]
["2026-08-31T15:18:18.859263+00:00", "trade", 11.751, 50.0]
["2026-08-31T15:18:18.971148+00:00", "trade", 11.755, 15.0]
["2026-08-31T15:18:18.990021+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:18:18.995825+00:00", "trade", 11.78, 190.0]
["2026-08-31T15:18:19.169292+00:00", "trade", 11.7427, 1.0]
["2026-08-31T15:18:19.188712+00:00", "trade", 11.73, 92.0]
["2026-08-31T15:18:19.189614+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:18:19.189615+00:00", "trade", 11.73, 8.0]
["2026-08-31T15:18:19.189616+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:18:19.189616+00:00", "trade", 11.73, 87.0]
["2026-08-31T15:18:19.221908+00:00", "trade", 11.755, 2.0]
["2026-08-31T15:18:19.239323+00:00", "trade", 11.73, 13.0]
["2026-08-31T15:18:19.239325+00:00", "trade", 11.73, 41.0]
["2026-08-31T15:18:19.239495+00:00", "trade", 11.73, 59.0]
["2026-08-31T15:18:19.239556+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:18:19.239571+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:18:19.239617+00:00", "trade", 11.74, 91.0]
["2026-08-31T15:18:19.239617+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:18:19.239995+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:18:19.239996+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:18:19.270037+00:00", "trade", 11.7752, 60.0]
["2026-08-31T15:18:19.607219+00:00", "trade", 11.74, 7.0]
["2026-08-31T15:18:19.672581+00:00", "trade", 11.735, 10.0]
["2026-08-31T15:18:19.693173+00:00", "trade", 11.7314, 21.0]
["2026-08-31T15:18:19.706303+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:18:19.706304+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:18:19.706372+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:18:19.706744+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:18:19.706745+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:18:19.707180+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:18:19.707182+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:18:19.707615+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:18:19.707617+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:18:19.708053+00:00", "trade", 11.73, 79.0]
["2026-08-31T15:18:19.708903+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:18:19.708905+00:00", "trade", 11.73, 21.0]
["2026-08-31T15:18:19.708905+00:00", "trade", 11.73, 79.0]
["2026-08-31T15:18:19.735773+00:00", "trade", 11.7314, 5.0]
["2026-08-31T15:18:20.323176+00:00", "trade", 11.7348, 44.0]
["2026-08-31T15:18:20.334259+00:00", "trade", 11.73, 21.0]
["2026-08-31T15:18:20.334260+00:00", "trade", 11.73, 8.0]
["2026-08-31T15:18:20.353957+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:18:20.471505+00:00", "trade", 11.74, 20.0]
["2026-08-31T15:18:20.471883+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:18:20.471884+00:00", "trade", 11.74, 19.0]
["2026-08-31T15:18:20.589682+00:00", "trade", 11.755, 8.0]
["2026-08-31T15:18:20.926117+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:18:21.035035+00:00", "trade", 11.75, 56.0]
["2026-08-31T15:18:21.040050+00:00", "trade", 11.73, 92.0]
["2026-08-31T15:18:21.040051+00:00", "trade", 11.73, 31.0]
["2026-08-31T15:18:21.040052+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:18:21.308227+00:00", "trade", 11.7752, 5.0]
["2026-08-31T15:18:21.371189+00:00", "trade", 11.7348, 64.0]
["2026-08-31T15:18:21.371904+00:00", "trade", 11.7752, 1.0]
["2026-08-31T15:18:21.393238+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:18:21.393264+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:18:21.393665+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:18:21.394285+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:18:21.400048+00:00", "trade", 11.755, 100.0]
["2026-08-31T15:18:21.401619+00:00", "trade", 11.755, 100.0]
["2026-08-31T15:18:21.404862+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:18:21.405466+00:00", "trade", 11.74, 4.0]
["2026-08-31T15:18:21.405480+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:18:21.406087+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:18:21.406123+00:00", "trade", 11.755, 100.0]
["2026-08-31T15:18:21.407471+00:00", "trade", 11.7525, 100.0]
["2026-08-31T15:18:21.410475+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:18:21.410894+00:00", "trade", 11.755, 170.0]
["2026-08-31T15:18:21.411144+00:00", "trade", 11.78, 170.0]
["2026-08-31T15:18:21.707029+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:18:21.728674+00:00", "trade", 11.7631, 62.0]
["2026-08-31T15:18:21.737289+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:18:21.749173+00:00", "trade", 11.73, 17.0]
["2026-08-31T15:18:21.803610+00:00", "trade", 11.7348, 15.0]
["2026-08-31T15:18:21.804478+00:00", "trade", 11.7752, 4.0]
["2026-08-31T15:18:21.832051+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:18:21.885475+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:18:22.132578+00:00", "trade", 11.7401, 100.0]
["2026-08-31T15:18:22.353339+00:00", "trade", 11.7448, 1.0]
["2026-08-31T15:18:22.619873+00:00", "trade", 11.74, 30.0]
["2026-08-31T15:18:22.783486+00:00", "trade", 11.76, 7.0]
["2026-08-31T15:18:22.914520+00:00", "trade", 11.7402, 40.0]
["2026-08-31T15:18:22.945226+00:00", "trade", 11.74, 7.0]
["2026-08-31T15:18:22.945227+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:18:23.170405+00:00", "trade", 11.7499, 5.0]
["2026-08-31T15:18:23.364864+00:00", "trade", 11.7752, 5.0]
["2026-08-31T15:18:23.555914+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:18:23.556284+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:18:23.679466+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:18:23.723398+00:00", "trade", 11.7499, 1.0]
["2026-08-31T15:18:23.792906+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:18:23.840512+00:00", "trade", 11.74, 188.0]
["2026-08-31T15:18:23.840514+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:18:23.840515+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:18:23.840515+00:00", "trade", 11.74, 6.0]
["2026-08-31T15:18:23.840585+00:00", "trade", 11.73, 69.0]
["2026-08-31T15:18:23.840586+00:00", "trade", 11.73, 14.0]
["2026-08-31T15:18:23.840587+00:00", "trade", 11.73, 40.0]
["2026-08-31T15:18:23.840588+00:00", "trade", 11.73, 150.0]
["2026-08-31T15:18:23.840588+00:00", "quote", 11.7, 11.78]
["2026-08-31T15:18:23.840593+00:00", "trade", 11.73, 11.0]
["2026-08-31T15:18:23.840617+00:00", "trade", 11.72, 10.0]
["2026-08-31T15:18:23.840621+00:00", "quote", 11.7, 11.72]
["2026-08-31T15:18:23.840764+00:00", "trade", 11.71, 9.0]
["2026-08-31T15:18:23.841133+00:00", "trade", 11.71, 45.0]
["2026-08-31T15:18:23.841180+00:00", "quote", 11.7, 11.78]
["2026-08-31T15:18:23.886172+00:00", "quote", 11.7, 11.73]
["2026-08-31T15:18:23.922539+00:00", "trade", 11.73, 126.0]
["2026-08-31T15:18:24.452294+00:00", "trade", 11.715, 10.0]
["2026-08-31T15:18:24.453045+00:00", "trade", 11.715, 1.0]
["2026-08-31T15:18:24.753274+00:00", "trade", 11.7299, 1.0]
["2026-08-31T15:18:24.851252+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:18:24.914390+00:00", "trade", 11.7258, 5.0]
["2026-08-31T15:18:25.043415+00:00", "trade", 11.7225, 5.0]
["2026-08-31T15:18:25.043783+00:00", "trade", 11.7225, 1.0]
["2026-08-31T15:18:25.249840+00:00", "trade", 11.715, 53.0]
["2026-08-31T15:18:25.346903+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:18:25.444209+00:00", "trade", 11.7258, 1.0]
["2026-08-31T15:18:25.548071+00:00", "trade", 11.7042, 50.0]
["2026-08-31T15:18:25.603373+00:00", "trade", 11.71, 20.0]
["2026-08-31T15:18:25.613481+00:00", "trade", 11.703, 50.0]
["2026-08-31T15:18:25.696997+00:00", "quote", 11.7, 11.73]
["2026-08-31T15:18:25.930188+00:00", "trade", 11.7042, 55.0]
["2026-08-31T15:18:25.953322+00:00", "trade", 11.7258, 12.0]
["2026-08-31T15:18:25.972424+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:18:26.224415+00:00", "trade", 11.715, 1.0]
["2026-08-31T15:18:26.520382+00:00", "trade", 11.715, 50.0]
["2026-08-31T15:18:26.839940+00:00", "trade", 11.7225, 1.0]
["2026-08-31T15:18:26.840301+00:00", "trade", 11.7225, 1.0]
["2026-08-31T15:18:26.864942+00:00", "trade", 11.72, 300.0]
["2026-08-31T15:18:26.926435+00:00", "trade", 11.7042, 8.0]
["2026-08-31T15:18:26.961339+00:00", "trade", 11.73, 64.0]
["2026-08-31T15:18:26.961340+00:00", "quote", 11.7, 11.74]
["2026-08-31T15:18:26.961411+00:00", "trade", 11.73, 72.0]
["2026-08-31T15:18:26.961411+00:00", "quote", 11.7, 11.77]
["2026-08-31T15:18:26.961447+00:00", "quote", 11.7, 11.78]
["2026-08-31T15:18:26.986982+00:00", "trade", 11.73, 20.0]
["2026-08-31T15:18:26.987055+00:00", "trade", 11.73, 4.0]
["2026-08-31T15:18:26.993784+00:00", "trade", 11.7258, 1.0]
["2026-08-31T15:18:27.036135+00:00", "trade", 11.74, 1500.0]
["2026-08-31T15:18:27.122027+00:00", "trade", 11.7258, 5.0]
["2026-08-31T15:18:27.211782+00:00", "trade", 11.71, 3.0]
["2026-08-31T15:18:27.349482+00:00", "quote", 11.7, 11.73]
["2026-08-31T15:18:27.377664+00:00", "trade", 11.73, 76.0]
["2026-08-31T15:18:27.378271+00:00", "trade", 11.73, 138.0]
["2026-08-31T15:18:27.378271+00:00", "quote", 11.7, 11.78]
["2026-08-31T15:18:27.379696+00:00", "trade", 11.74, 20.0]
["2026-08-31T15:18:27.379696+00:00", "trade", 11.74, 20.0]
["2026-08-31T15:18:27.393573+00:00", "trade", 11.75, 15.0]
["2026-08-31T15:18:27.406487+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:18:27.408827+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:18:27.409312+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:18:27.410071+00:00", "trade", 11.77, 50.0]
["2026-08-31T15:18:27.410071+00:00", "quote", 11.7, 11.78]
["2026-08-31T15:18:27.410223+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:18:27.423792+00:00", "trade", 11.78, 11.0]
["2026-08-31T15:18:27.423793+00:00", "trade", 11.78, 7.0]
["2026-08-31T15:18:27.454656+00:00", "trade", 11.75, 34.0]
["2026-08-31T15:18:27.455465+00:00", "trade", 11.7025, 34.0]
["2026-08-31T15:18:27.474888+00:00", "trade", 11.74, 60.0]
["2026-08-31T15:18:27.505066+00:00", "trade", 11.7048, 34.0]
["2026-08-31T15:18:27.694595+00:00", "trade", 11.76, 4.0]
["2026-08-31T15:18:27.995401+00:00", "trade", 11.73, 88.0]
["2026-08-31T15:18:28.019955+00:00", "trade", 11.73, 19.0]
["2026-08-31T15:18:28.083267+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:18:28.149774+00:00", "quote", 11.71, 11.78]
["2026-08-31T15:18:28.157161+00:00", "trade", 11.75, 89.0]
["2026-08-31T15:18:28.157162+00:00", "trade", 11.74, 11.0]
["2026-08-31T15:18:28.194547+00:00", "trade", 11.7451, 1.0]
["2026-08-31T15:18:28.202352+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:18:28.511990+00:00", "trade", 11.7601, 44.0]
["2026-08-31T15:18:28.680184+00:00", "trade", 11.7448, 52.0]
["2026-08-31T15:18:28.987580+00:00", "trade", 11.7448, 5.0]
["2026-08-31T15:18:29.059689+00:00", "trade", 11.7448, 1.0]
["2026-08-31T15:18:29.149283+00:00", "trade", 11.76, 350.0]
["2026-08-31T15:18:29.202994+00:00", "trade", 11.7448, 12.0]
["2026-08-31T15:18:29.203025+00:00", "trade", 11.7752, 1.0]
["2026-08-31T15:18:29.347855+00:00", "trade", 11.7799, 5.0]
["2026-08-31T15:18:29.496316+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:18:29.496564+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:18:29.543947+00:00", "trade", 11.7448, 3.0]
["2026-08-31T15:18:29.581957+00:00", "trade", 11.7448, 1.0]
["2026-08-31T15:18:29.819128+00:00", "trade", 11.76, 175.0]
["2026-08-31T15:18:29.876308+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:18:29.901648+00:00", "trade", 11.78, 22.0]
["2026-08-31T15:18:30.037507+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:18:30.037527+00:00", "quote", 11.77, 11.78]
["2026-08-31T15:18:30.037534+00:00", "trade", 11.8, 20.0]
["2026-08-31T15:18:30.037536+00:00", "trade", 11.8, 200.0]
["2026-08-31T15:18:30.037792+00:00", "trade", 11.78, 2.0]
["2026-08-31T15:18:30.037796+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:18:30.037816+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:18:30.037844+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:18:30.037853+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:18:30.037900+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:18:30.037921+00:00", "trade", 11.8, 7.0]
["2026-08-31T15:18:30.037984+00:00", "trade", 11.81, 637.0]
["2026-08-31T15:18:30.038073+00:00", "trade", 11.78, 206.0]
["2026-08-31T15:18:30.038075+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:18:30.038075+00:00", "trade", 11.78, 30.0]
["2026-08-31T15:18:30.038075+00:00", "quote", 11.77, 11.8]
["2026-08-31T15:18:30.038105+00:00", "trade", 11.8, 8.0]
["2026-08-31T15:18:30.038106+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:18:30.038106+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:18:30.038109+00:00", "trade", 11.8, 9.0]
["2026-08-31T15:18:30.038109+00:00", "quote", 11.77, 11.8]
["2026-08-31T15:18:30.038111+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:18:30.038113+00:00", "trade", 11.8, 727.0]
["2026-08-31T15:18:30.038193+00:00", "trade", 11.8, 7.0]
["2026-08-31T15:18:30.038195+00:00", "trade", 11.8, 15.0]
["2026-08-31T15:18:30.038228+00:00", "trade", 11.8, 17.0]
["2026-08-31T15:18:30.038229+00:00", "trade", 11.8, 11.0]
["2026-08-31T15:18:30.038229+00:00", "quote", 11.77, 11.81]
["2026-08-31T15:18:30.038238+00:00", "trade", 11.8, 4.0]
["2026-08-31T15:18:30.038240+00:00", "trade", 11.8, 4.0]
["2026-08-31T15:18:30.038240+00:00", "trade", 11.8, 50.0]
["2026-08-31T15:18:30.038242+00:00", "trade", 11.8, 19.0]
["2026-08-31T15:18:30.038245+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:18:30.038323+00:00", "trade", 11.81, 20.0]
["2026-08-31T15:18:30.038336+00:00", "quote", 11.76, 11.81]
["2026-08-31T15:18:30.038346+00:00", "quote", 11.75, 11.81]
["2026-08-31T15:18:30.038457+00:00", "quote", 11.74, 11.81]
["2026-08-31T15:18:30.235592+00:00", "trade", 11.7752, 10.0]
["2026-08-31T15:18:30.388313+00:00", "trade", 11.7922, 1.0]
["2026-08-31T15:18:30.457659+00:00", "trade", 11.8, 16.0]
["2026-08-31T15:18:30.485530+00:00", "trade", 11.7448, 243.0]
["2026-08-31T15:18:30.532125+00:00", "trade", 11.7449, 5.0]
["2026-08-31T15:18:30.532408+00:00", "trade", 11.77, 30.0]
["2026-08-31T15:18:30.537742+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:18:30.538870+00:00", "trade", 11.78, 42.0]
["2026-08-31T15:18:30.596533+00:00", "trade", 11.7448, 1.0]
["2026-08-31T15:18:30.667386+00:00", "trade", 11.78, 3.0]
["2026-08-31T15:18:30.710083+00:00", "trade", 11.7836, 20.0]
["2026-08-31T15:18:30.863863+00:00", "trade", 11.775, 6.0]
["2026-08-31T15:18:31.048793+00:00", "trade", 11.7401, 2.0]
["2026-08-31T15:18:31.151843+00:00", "trade", 11.78, 14.0]
["2026-08-31T15:18:31.569668+00:00", "trade", 11.77, 50.0]
["2026-08-31T15:18:31.719510+00:00", "trade", 11.7491, 11.0]
["2026-08-31T15:18:31.798434+00:00", "trade", 11.8051, 20.0]
["2026-08-31T15:18:31.798963+00:00", "trade", 11.7449, 1.0]
["2026-08-31T15:18:31.988111+00:00", "trade", 11.775, 12.0]
["2026-08-31T15:18:32.194681+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:18:32.545651+00:00", "trade", 11.78, 3.0]
["2026-08-31T15:18:32.697731+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:18:32.756895+00:00", "trade", 11.7501, 30.0]
["2026-08-31T15:18:33.063688+00:00", "trade", 11.8051, 1.0]
["2026-08-31T15:18:33.187472+00:00", "trade", 11.775, 500.0]
["2026-08-31T15:18:33.187690+00:00", "trade", 11.775, 500.0]
["2026-08-31T15:18:33.203319+00:00", "trade", 11.78, 32.0]
["2026-08-31T15:18:33.203508+00:00", "trade", 11.8052, 71.0]
["2026-08-31T15:18:33.363996+00:00", "trade", 11.7501, 3.0]
["2026-08-31T15:18:33.369954+00:00", "trade", 11.8051, 2.0]
["2026-08-31T15:18:33.891663+00:00", "trade", 11.7401, 10.0]
["2026-08-31T15:18:34.015003+00:00", "trade", 11.775, 3.0]
["2026-08-31T15:18:34.206738+00:00", "trade", 11.75, 22.0]
["2026-08-31T15:18:34.247267+00:00", "trade", 11.775, 3.0]
["2026-08-31T15:18:34.713687+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:18:34.973406+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:18:34.973613+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:18:34.973869+00:00", "trade", 11.8, 55.0]
["2026-08-31T15:18:35.068197+00:00", "trade", 11.81, 30.0]
["2026-08-31T15:18:35.192527+00:00", "trade", 11.81, 600.0]
["2026-08-31T15:18:35.231536+00:00", "trade", 11.7448, 193.0]
["2026-08-31T15:18:35.344082+00:00", "trade", 11.7632, 1.0]
["2026-08-31T15:18:35.505306+00:00", "trade", 11.7701, 140.0]
["2026-08-31T15:18:35.541002+00:00", "trade", 11.775, 19.0]
["2026-08-31T15:18:35.582335+00:00", "trade", 11.8099, 10.0]
["2026-08-31T15:18:35.735970+00:00", "trade", 11.81, 50.0]
["2026-08-31T15:18:35.736323+00:00", "trade", 11.81, 26.0]
["2026-08-31T15:18:35.736342+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:18:35.736386+00:00", "trade", 11.81, 223.0]
["2026-08-31T15:18:35.736386+00:00", "quote", 11.74, 11.82]
["2026-08-31T15:18:35.765924+00:00", "quote", 11.78, 11.82]
["2026-08-31T15:18:35.765964+00:00", "trade", 11.82, 375.0]
["2026-08-31T15:18:35.765965+00:00", "quote", 11.78, 11.82]
["2026-08-31T15:18:35.766003+00:00", "trade", 11.82, 125.0]
["2026-08-31T15:18:35.766004+00:00", "quote", 11.78, 11.83]
["2026-08-31T15:18:35.766005+00:00", "trade", 11.82, 50.0]
["2026-08-31T15:18:35.766006+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:18:35.766006+00:00", "quote", 11.78, 11.84]
["2026-08-31T15:18:35.766037+00:00", "quote", 11.79, 11.84]
["2026-08-31T15:18:35.766074+00:00", "trade", 11.83, 26.0]
["2026-08-31T15:18:35.766137+00:00", "trade", 11.81, 13.0]
["2026-08-31T15:18:35.766431+00:00", "trade", 11.83, 6.0]
["2026-08-31T15:18:35.766433+00:00", "trade", 11.83, 28.0]
["2026-08-31T15:18:35.766433+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:18:35.766433+00:00", "trade", 11.83, 7.0]
["2026-08-31T15:18:35.766438+00:00", "trade", 11.83, 20.0]
["2026-08-31T15:18:35.766563+00:00", "quote", 11.78, 11.84]
["2026-08-31T15:18:35.910851+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:18:36.054535+00:00", "trade", 11.81, 55.0]
["2026-08-31T15:18:36.215223+00:00", "trade", 11.83, 6.0]
["2026-08-31T15:18:36.361012+00:00", "trade", 11.79, 42.0]
["2026-08-31T15:18:36.620529+00:00", "quote", 11.78, 11.84]
["2026-08-31T15:18:36.620530+00:00", "trade", 11.84, 200.0]
["2026-08-31T15:18:36.620549+00:00", "quote", 11.83, 11.84]
["2026-08-31T15:18:36.620788+00:00", "trade", 11.85, 20.0]
["2026-08-31T15:18:36.620788+00:00", "trade", 11.85, 3.0]
["2026-08-31T15:18:36.620812+00:00", "trade", 11.84, 117.0]
["2026-08-31T15:18:36.620814+00:00", "quote", 11.83, 11.85]
["2026-08-31T15:18:36.620823+00:00", "trade", 11.84, 6.0]
["2026-08-31T15:18:36.620823+00:00", "trade", 11.84, 5.0]
["2026-08-31T15:18:36.620823+00:00", "trade", 11.84, 8.0]
["2026-08-31T15:18:36.620895+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:18:36.620902+00:00", "trade", 11.84, 26.0]
["2026-08-31T15:18:36.620968+00:00", "trade", 11.85, 10.0]
["2026-08-31T15:18:36.620996+00:00", "trade", 11.85, 97.0]
["2026-08-31T15:18:36.620999+00:00", "trade", 11.85, 12.0]
["2026-08-31T15:18:36.621090+00:00", "trade", 11.84, 8.0]
["2026-08-31T15:18:36.621092+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:18:36.621092+00:00", "trade", 11.84, 10.0]
["2026-08-31T15:18:36.621103+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:18:36.621320+00:00", "trade", 11.85, 200.0]
["2026-08-31T15:18:36.621322+00:00", "quote", 11.83, 11.86]
["2026-08-31T15:18:36.621323+00:00", "trade", 11.85, 5.0]
["2026-08-31T15:18:36.621323+00:00", "trade", 11.85, 119.0]
["2026-08-31T15:18:36.621323+00:00", "trade", 11.85, 10.0]
["2026-08-31T15:18:36.621331+00:00", "quote", 11.83, 11.86]
["2026-08-31T15:18:36.621381+00:00", "quote", 11.84, 11.86]
["2026-08-31T15:18:36.621388+00:00", "quote", 11.83, 11.86]
["2026-08-31T15:18:36.621833+00:00", "quote", 11.78, 11.86]
["2026-08-31T15:18:36.638099+00:00", "trade", 11.84, 38.0]
["2026-08-31T15:18:36.657918+00:00", "trade", 11.82, 10.0]
["2026-08-31T15:18:37.054415+00:00", "trade", 11.83, 3.0]
["2026-08-31T15:18:37.054625+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:18:37.226712+00:00", "quote", 11.78, 11.86]
["2026-08-31T15:18:37.271716+00:00", "trade", 11.7849, 10.0]
["2026-08-31T15:18:37.271796+00:00", "trade", 11.7849, 20.0]
["2026-08-31T15:18:37.288256+00:00", "trade", 11.8, 30.0]
["2026-08-31T15:18:37.291575+00:00", "trade", 11.84, 10.0]
["2026-08-31T15:18:37.471490+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:18:37.545389+00:00", "trade", 11.85, 10.0]
["2026-08-31T15:18:37.610723+00:00", "trade", 11.82, 100.0]
["2026-08-31T15:18:37.685670+00:00", "trade", 11.86, 192.0]
["2026-08-31T15:18:37.688517+00:00", "trade", 11.8599, 8.0]
["2026-08-31T15:18:37.821481+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:18:37.821482+00:00", "trade", 11.83, 41.0]
["2026-08-31T15:18:38.050297+00:00", "trade", 11.82, 80.0]
["2026-08-31T15:18:38.061144+00:00", "trade", 11.83, 90.0]
["2026-08-31T15:18:38.103836+00:00", "trade", 11.8599, 50.0]
["2026-08-31T15:18:38.253462+00:00", "trade", 11.86, 5.0]
["2026-08-31T15:18:38.253592+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:18:38.253592+00:00", "quote", 11.78, 11.87]
["2026-08-31T15:18:38.253742+00:00", "trade", 11.86, 50.0]
["2026-08-31T15:18:38.253743+00:00", "trade", 11.86, 29.0]
["2026-08-31T15:18:38.253743+00:00", "trade", 11.86, 2.0]
["2026-08-31T15:18:38.253743+00:00", "quote", 11.78, 11.87]
["2026-08-31T15:18:38.268745+00:00", "trade", 11.825, 400.0]
["2026-08-31T15:18:38.270535+00:00", "trade", 11.816, 70.0]
["2026-08-31T15:18:38.279235+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:18:38.280186+00:00", "trade", 11.84, 5.0]
["2026-08-31T15:18:38.280497+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:18:38.280833+00:00", "trade", 11.83, 12.0]
["2026-08-31T15:18:38.280867+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:18:38.281159+00:00", "trade", 11.83, 90.0]
["2026-08-31T15:18:38.281172+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:18:38.281172+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:18:38.281179+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:18:38.281281+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:18:38.281344+00:00", "trade", 11.7801, 10.0]
["2026-08-31T15:18:38.281821+00:00", "trade", 11.82, 582.0]
["2026-08-31T15:18:38.283619+00:00", "trade", 11.8551, 1.0]
["2026-08-31T15:18:38.296915+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:18:38.340351+00:00", "quote", 11.81, 11.87]
["2026-08-31T15:18:38.374219+00:00", "trade", 11.84, 350.0]
["2026-08-31T15:18:38.604899+00:00", "quote", 11.81, 11.86]
["2026-08-31T15:18:38.604996+00:00", "quote", 11.78, 11.86]
["2026-08-31T15:18:38.605723+00:00", "trade", 11.86, 50.0]
["2026-08-31T15:18:38.605724+00:00", "quote", 11.78, 11.86]
["2026-08-31T15:18:38.606160+00:00", "trade", 11.86, 150.0]
["2026-08-31T15:18:38.606161+00:00", "quote", 11.78, 11.87]
["2026-08-31T15:18:38.660854+00:00", "trade", 11.85, 8.0]
["2026-08-31T15:18:38.831938+00:00", "trade", 11.8442, 6.0]
["2026-08-31T15:18:38.832306+00:00", "trade", 11.8442, 1.0]
["2026-08-31T15:18:38.915701+00:00", "trade", 11.825, 20.0]
["2026-08-31T15:18:39.107095+00:00", "trade", 11.8651, 3.0]
["2026-08-31T15:18:39.108104+00:00", "trade", 11.8651, 138.0]
["2026-08-31T15:18:39.301780+00:00", "trade", 11.85, 2.0]
["2026-08-31T15:18:39.301782+00:00", "quote", 11.78, 11.87]
["2026-08-31T15:18:39.301794+00:00", "trade", 11.85, 10.0]
["2026-08-31T15:18:39.301819+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:18:39.301825+00:00", "trade", 11.87, 16.0]
["2026-08-31T15:18:39.301849+00:00", "trade", 11.85, 98.0]
["2026-08-31T15:18:39.301850+00:00", "quote", 11.78, 11.87]
["2026-08-31T15:18:39.301875+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:18:39.302576+00:00", "quote", 11.78, 11.87]
["2026-08-31T15:18:39.303355+00:00", "quote", 11.78, 11.87]
["2026-08-31T15:18:39.307438+00:00", "trade", 11.87, 80.0]
["2026-08-31T15:18:39.307442+00:00", "trade", 11.87, 5.0]
["2026-08-31T15:18:39.307446+00:00", "trade", 11.87, 8.0]
["2026-08-31T15:18:39.307452+00:00", "trade", 11.87, 8.0]
["2026-08-31T15:18:39.307457+00:00", "trade", 11.87, 4.0]
["2026-08-31T15:18:39.307464+00:00", "trade", 11.87, 50.0]
["2026-08-31T15:18:39.307504+00:00", "trade", 11.87, 8.0]
["2026-08-31T15:18:39.307506+00:00", "trade", 11.87, 91.0]
["2026-08-31T15:18:39.307506+00:00", "trade", 11.87, 2.0]
["2026-08-31T15:18:39.307506+00:00", "trade", 11.87, 10.0]
["2026-08-31T15:18:39.307507+00:00", "quote", 11.78, 11.88]
["2026-08-31T15:18:39.307511+00:00", "trade", 11.87, 8.0]
["2026-08-31T15:18:39.307512+00:00", "trade", 11.87, 3.0]
["2026-08-31T15:18:39.307715+00:00", "trade", 11.88, 24.0]
["2026-08-31T15:18:39.307810+00:00", "trade", 11.88, 5.0]
["2026-08-31T15:18:39.307812+00:00", "quote", 11.78, 11.9]
["2026-08-31T15:18:39.307813+00:00", "trade", 11.88, 50.0]
["2026-08-31T15:18:39.307813+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:18:39.307813+00:00", "trade", 11.88, 25.0]
["2026-08-31T15:18:39.307866+00:00", "trade", 11.88, 75.0]
["2026-08-31T15:18:39.307866+00:00", "quote", 11.78, 11.9]
["2026-08-31T15:18:39.308396+00:00", "quote", 11.84, 11.9]
["2026-08-31T15:18:39.308549+00:00", "quote", 11.78, 11.9]
["2026-08-31T15:18:39.317422+00:00", "trade", 11.8651, 4.0]
["2026-08-31T15:18:39.356001+00:00", "trade", 11.9, 3.0]
["2026-08-31T15:18:39.356002+00:00", "trade", 11.9, 23.0]
["2026-08-31T15:18:39.356020+00:00", "trade", 11.9, 20.0]
["2026-08-31T15:18:39.356029+00:00", "trade", 11.9, 4.0]
["2026-08-31T15:18:39.356048+00:00", "quote", 11.8, 11.9]
["2026-08-31T15:18:39.356112+00:00", "quote", 11.78, 11.9]
["2026-08-31T15:18:39.356151+00:00", "trade", 11.9, 50.0]
["2026-08-31T15:18:39.356194+00:00", "trade", 11.89, 10.0]
["2026-08-31T15:18:39.499034+00:00", "trade", 11.84, 1000.0]
["2026-08-31T15:18:39.548278+00:00", "trade", 11.9, 19.0]
["2026-08-31T15:18:39.548280+00:00", "trade", 11.9, 41.0]
["2026-08-31T15:18:39.548280+00:00", "trade", 11.9, 40.0]
["2026-08-31T15:18:39.548280+00:00", "quote", 11.78, 11.9]
["2026-08-31T15:18:39.799001+00:00", "quote", 11.87, 11.9]
["2026-08-31T15:18:39.828058+00:00", "trade", 11.8701, 200.0]
["2026-08-31T15:18:39.856532+00:00", "trade", 11.8098, 55.0]
["2026-08-31T15:18:39.967391+00:00", "trade", 11.8956, 50.0]
["2026-08-31T15:18:40.214123+00:00", "trade", 11.87, 200.0]
["2026-08-31T15:18:40.237508+00:00", "trade", 11.9, 27.0]
["2026-08-31T15:18:40.237900+00:00", "trade", 11.9, 60.0]
["2026-08-31T15:18:40.237903+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:18:40.237903+00:00", "trade", 11.9, 50.0]
["2026-08-31T15:18:40.237903+00:00", "trade", 11.9, 25.0]
["2026-08-31T15:18:40.237903+00:00", "quote", 11.87, 11.91]
["2026-08-31T15:18:40.238186+00:00", "quote", 11.88, 11.91]
["2026-08-31T15:18:40.238245+00:00", "quote", 11.87, 11.91]
["2026-08-31T15:18:40.239193+00:00", "trade", 11.8999, 27.0]
["2026-08-31T15:18:40.239558+00:00", "trade", 11.8999, 60.0]
["2026-08-31T15:18:40.239898+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:18:40.239918+00:00", "trade", 11.8999, 2.0]
["2026-08-31T15:18:40.239949+00:00", "trade", 11.8999, 50.0]
["2026-08-31T15:18:40.240083+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:18:40.240168+00:00", "quote", 11.87, 11.93]
["2026-08-31T15:18:40.240169+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:18:40.240169+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:18:40.240169+00:00", "trade", 11.91, 417.0]
["2026-08-31T15:18:40.240276+00:00", "trade", 11.8999, 25.0]
["2026-08-31T15:18:40.240632+00:00", "trade", 11.8999, 136.0]
["2026-08-31T15:18:40.242681+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:18:40.244408+00:00", "trade", 11.93, 62.0]
["2026-08-31T15:18:40.343928+00:00", "trade", 11.9, 5.0]
["2026-08-31T15:18:40.618267+00:00", "trade", 11.92, 5.0]
["2026-08-31T15:18:40.618274+00:00", "trade", 11.92, 4.0]
["2026-08-31T15:18:40.630724+00:00", "trade", 11.93, 50.0]
["2026-08-31T15:18:40.630726+00:00", "trade", 11.93, 5.0]
["2026-08-31T15:18:40.630727+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:18:40.630898+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:18:40.630901+00:00", "quote", 11.87, 11.94]
["2026-08-31T15:18:40.644751+00:00", "trade", 11.9399, 10.0]
["2026-08-31T15:18:40.645007+00:00", "trade", 11.9399, 106.0]
["2026-08-31T15:18:40.646740+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:18:40.647621+00:00", "trade", 11.94, 24.0]
["2026-08-31T15:18:40.647622+00:00", "trade", 11.94, 50.0]
["2026-08-31T15:18:40.647782+00:00", "trade", 11.94, 245.0]
["2026-08-31T15:18:40.647788+00:00", "quote", 11.87, 11.95]
["2026-08-31T15:18:40.648126+00:00", "trade", 11.94, 400.0]
["2026-08-31T15:18:40.651139+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:18:40.651614+00:00", "quote", 11.87, 11.95]
["2026-08-31T15:18:40.721414+00:00", "trade", 11.929, 2.0]
["2026-08-31T15:18:40.821690+00:00", "trade", 11.91, 56.0]
["2026-08-31T15:18:40.822178+00:00", "quote", 11.87, 11.95]
["2026-08-31T15:18:40.822279+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:18:40.826273+00:00", "quote", 11.87, 11.95]
["2026-08-31T15:18:40.848280+00:00", "trade", 11.88, 5.0]
["2026-08-31T15:18:40.848294+00:00", "trade", 11.88, 5.0]
["2026-08-31T15:18:40.948445+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:18:41.230271+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:18:41.232123+00:00", "trade", 11.94, 20.0]
["2026-08-31T15:18:41.232123+00:00", "trade", 11.94, 25.0]
["2026-08-31T15:18:41.232142+00:00", "trade", 11.94, 55.0]
["2026-08-31T15:18:41.233731+00:00", "trade", 11.9494, 55.0]
["2026-08-31T15:18:41.233802+00:00", "trade", 11.9494, 20.0]
["2026-08-31T15:18:41.233862+00:00", "trade", 11.9494, 25.0]
["2026-08-31T15:18:41.242944+00:00", "trade", 11.94, 50.0]
["2026-08-31T15:18:41.290775+00:00", "trade", 11.91, 250.0]
["2026-08-31T15:18:41.300707+00:00", "trade", 11.9297, 7.0]
["2026-08-31T15:18:41.313440+00:00", "quote", 11.87, 11.95]
["2026-08-31T15:18:41.345949+00:00", "quote", 11.88, 11.95]
["2026-08-31T15:18:41.383003+00:00", "trade", 11.9, 32.0]
["2026-08-31T15:18:41.388104+00:00", "trade", 11.915, 50.0]
["2026-08-31T15:18:41.495703+00:00", "trade", 11.948, 200.0]
["2026-08-31T15:18:41.502421+00:00", "quote", 11.88, 11.95]
["2026-08-31T15:18:41.502422+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:18:41.502849+00:00", "trade", 11.94, 20.0]
["2026-08-31T15:18:41.505716+00:00", "trade", 11.949, 1.0]
["2026-08-31T15:18:41.513552+00:00", "trade", 11.92, 10.0]
["2026-08-31T15:18:41.514085+00:00", "trade", 11.92, 30.0]
["2026-08-31T15:18:41.514085+00:00", "quote", 11.87, 11.95]
["2026-08-31T15:18:41.518573+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:18:41.522066+00:00", "trade", 11.9, 28.0]
["2026-08-31T15:18:41.522067+00:00", "trade", 11.9, 28.0]
["2026-08-31T15:18:41.522067+00:00", "trade", 11.9, 28.0]
["2026-08-31T15:18:41.522441+00:00", "trade", 11.9, 34.0]
["2026-08-31T15:18:41.524216+00:00", "trade", 11.89, 100.0]
["2026-08-31T15:18:41.524221+00:00", "trade", 11.89, 100.0]
["2026-08-31T15:18:41.524227+00:00", "trade", 11.89, 52.0]
["2026-08-31T15:18:41.524336+00:00", "trade", 11.89, 100.0]
["2026-08-31T15:18:41.525343+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:18:41.526666+00:00", "trade", 11.9299, 1.0]
["2026-08-31T15:18:41.527844+00:00", "trade", 11.88, 200.0]
["2026-08-31T15:18:41.528177+00:00", "trade", 11.88, 300.0]
["2026-08-31T15:18:41.564808+00:00", "trade", 11.91, 6.0]
["2026-08-31T15:18:41.589775+00:00", "trade", 11.91, 5.0]
["2026-08-31T15:18:41.631100+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:18:41.710485+00:00", "trade", 11.94, 11.0]
["2026-08-31T15:18:41.765177+00:00", "trade", 11.9352, 100.0]
["2026-08-31T15:18:41.809051+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:18:41.816098+00:00", "trade", 11.88, 30.0]
["2026-08-31T15:18:41.819256+00:00", "trade", 11.89, 6.0]
["2026-08-31T15:18:41.820293+00:00", "trade", 11.88, 20.0]
["2026-08-31T15:18:41.924788+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:18:41.926752+00:00", "trade", 11.94, 20.0]
["2026-08-31T15:18:41.967360+00:00", "trade", 11.91, 5.0]
["2026-08-31T15:18:42.043764+00:00", "trade", 11.88, 68.0]
["2026-08-31T15:18:42.044028+00:00", "trade", 11.88, 5.0]
["2026-08-31T15:18:42.044117+00:00", "trade", 11.88, 32.0]
["2026-08-31T15:18:42.044118+00:00", "trade", 11.87, 68.0]
["2026-08-31T15:18:42.044212+00:00", "trade", 11.88, 44.0]
["2026-08-31T15:18:42.044215+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:18:42.044215+00:00", "trade", 11.88, 20.0]
["2026-08-31T15:18:42.044215+00:00", "trade", 11.87, 263.0]
["2026-08-31T15:18:42.044215+00:00", "quote", 11.87, 11.95]
["2026-08-31T15:18:42.044222+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:18:42.044281+00:00", "trade", 11.87, 120.0]
["2026-08-31T15:18:42.044284+00:00", "trade", 11.87, 20.0]
["2026-08-31T15:18:42.044284+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:18:42.133389+00:00", "trade", 11.91, 30.0]
["2026-08-31T15:18:42.258378+00:00", "trade", 11.91, 7.0]
["2026-08-31T15:18:42.444330+00:00", "trade", 11.9451, 5.0]
["2026-08-31T15:18:42.509274+00:00", "trade", 11.91, 200.0]
["2026-08-31T15:18:42.543521+00:00", "trade", 11.91, 12.0]
["2026-08-31T15:18:42.564864+00:00", "trade", 11.91, 50.0]
["2026-08-31T15:18:42.949689+00:00", "trade", 11.9499, 15.0]
["2026-08-31T15:18:42.995380+00:00", "trade", 11.91, 30.0]
["2026-08-31T15:18:43.016973+00:00", "trade", 11.91, 4.0]
["2026-08-31T15:18:43.031986+00:00", "trade", 11.91, 2.0]
["2026-08-31T15:18:43.111095+00:00", "quote", 11.87, 11.95]
["2026-08-31T15:18:43.115028+00:00", "trade", 11.91, 25.0]
["2026-08-31T15:18:43.266697+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:18:43.279505+00:00", "trade", 11.92, 33.0]
["2026-08-31T15:18:43.280549+00:00", "trade", 11.9451, 6.0]
["2026-08-31T15:18:43.297595+00:00", "trade", 11.91, 7.0]
["2026-08-31T15:18:43.343087+00:00", "trade", 11.92, 25.0]
["2026-08-31T15:18:43.343139+00:00", "trade", 11.92, 25.0]
["2026-08-31T15:18:43.343174+00:00", "trade", 11.92, 25.0]
["2026-08-31T15:18:43.343208+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:18:43.343377+00:00", "trade", 11.92, 25.0]
["2026-08-31T15:18:43.343468+00:00", "trade", 11.92, 3.0]
["2026-08-31T15:18:43.343619+00:00", "trade", 11.92, 32.0]
["2026-08-31T15:18:43.343620+00:00", "quote", 11.87, 11.95]
["2026-08-31T15:18:43.343628+00:00", "trade", 11.92, 20.0]
["2026-08-31T15:18:43.343636+00:00", "trade", 11.92, 25.0]
["2026-08-31T15:18:43.407290+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:18:43.465159+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:18:43.474700+00:00", "trade", 11.9451, 15.0]
["2026-08-31T15:18:43.799457+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:18:43.799474+00:00", "trade", 11.94, 5.0]
["2026-08-31T15:18:43.799582+00:00", "trade", 11.94, 25.0]
["2026-08-31T15:18:43.799583+00:00", "trade", 11.94, 2.0]
["2026-08-31T15:18:43.799583+00:00", "trade", 11.94, 20.0]
["2026-08-31T15:18:43.801881+00:00", "trade", 11.9494, 1.0]
["2026-08-31T15:18:43.801915+00:00", "trade", 11.9494, 5.0]
["2026-08-31T15:18:43.801949+00:00", "trade", 11.9494, 25.0]
["2026-08-31T15:18:43.801989+00:00", "trade", 11.9494, 2.0]
["2026-08-31T15:18:43.802035+00:00", "trade", 11.9494, 20.0]
["2026-08-31T15:18:43.992911+00:00", "trade", 11.8701, 500.0]
["2026-08-31T15:18:43.997193+00:00", "trade", 11.95, 47.0]
["2026-08-31T15:18:44.022847+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:18:44.022848+00:00", "trade", 11.95, 5.0]
["2026-08-31T15:18:44.023053+00:00", "trade", 11.95, 85.0]
["2026-08-31T15:18:44.023053+00:00", "quote", 11.87, 11.96]
["2026-08-31T15:18:44.326136+00:00", "trade", 11.9599, 25.0]
["2026-08-31T15:18:44.516008+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:18:44.625423+00:00", "trade", 11.92, 40.0]
["2026-08-31T15:18:44.724860+00:00", "trade", 11.915, 85.0]
["2026-08-31T15:18:44.760758+00:00", "trade", 11.9023, 100.0]
["2026-08-31T15:18:44.974903+00:00", "trade", 11.9599, 2500.0]
["2026-08-31T15:18:44.989501+00:00", "trade", 11.885735, 20.0]
["2026-08-31T15:18:45.304029+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:18:45.369523+00:00", "trade", 11.8749, 5.0]
["2026-08-31T15:18:45.369669+00:00", "trade", 11.95, 15.0]
["2026-08-31T15:18:45.415960+00:00", "trade", 11.9127, 100.0]
["2026-08-31T15:18:45.436699+00:00", "trade", 11.915, 8.0]
["2026-08-31T15:18:45.443131+00:00", "trade", 11.915, 15.0]
["2026-08-31T15:18:45.447235+00:00", "trade", 11.92, 10.0]
["2026-08-31T15:18:45.502919+00:00", "trade", 11.93, 13.0]
["2026-08-31T15:18:45.735723+00:00", "trade", 11.915, 5.0]
["2026-08-31T15:18:45.854240+00:00", "trade", 11.9023, 100.0]
["2026-08-31T15:18:45.912576+00:00", "trade", 11.92, 3.0]
["2026-08-31T15:18:45.925368+00:00", "trade", 11.9151, 30.0]
["2026-08-31T15:18:45.956141+00:00", "trade", 11.8701, 100.0]
["2026-08-31T15:18:46.004006+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:18:46.053436+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:18:46.103874+00:00", "trade", 11.915, 50.0]
["2026-08-31T15:18:46.145665+00:00", "trade", 11.8749, 28.0]
["2026-08-31T15:18:46.186275+00:00", "quote", 11.87, 11.96]
["2026-08-31T15:18:46.189412+00:00", "quote", 11.87, 11.96]
["2026-08-31T15:18:46.192931+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:18:46.409432+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:18:46.411364+00:00", "trade", 11.9149, 7.0]
["2026-08-31T15:18:46.616102+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:18:46.619739+00:00", "trade", 11.96, 20.0]
["2026-08-31T15:18:46.671497+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:18:46.746966+00:00", "trade", 11.9599, 1.0]
["2026-08-31T15:18:46.933831+00:00", "trade", 11.9551, 68.0]
["2026-08-31T15:18:47.024766+00:00", "trade", 11.935, 5.0]
["2026-08-31T15:18:47.261594+00:00", "trade", 11.94, 2.0]
["2026-08-31T15:18:47.261621+00:00", "trade", 11.935, 2.0]
["2026-08-31T15:18:47.261722+00:00", "trade", 11.935, 48.0]
["2026-08-31T15:18:47.400278+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:18:47.494495+00:00", "trade", 11.935, 15.0]
["2026-08-31T15:18:47.528912+00:00", "trade", 11.935, 2.0]
["2026-08-31T15:18:47.565904+00:00", "trade", 11.92, 35.0]
["2026-08-31T15:18:47.565906+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:18:47.565906+00:00", "trade", 11.92, 20.0]
["2026-08-31T15:18:47.565908+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:18:47.565973+00:00", "trade", 11.91, 50.0]
["2026-08-31T15:18:47.565976+00:00", "trade", 11.91, 104.0]
["2026-08-31T15:18:47.565976+00:00", "trade", 11.91, 16.0]
["2026-08-31T15:18:47.565976+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:18:47.565976+00:00", "quote", 11.88, 11.96]
["2026-08-31T15:18:47.570387+00:00", "quote", 11.88, 11.95]
["2026-08-31T15:18:47.570463+00:00", "quote", 11.88, 11.96]
["2026-08-31T15:18:47.570502+00:00", "trade", 11.89, 40.0]
["2026-08-31T15:18:47.570897+00:00", "trade", 11.87, 32.0]
["2026-08-31T15:18:47.570898+00:00", "trade", 11.87, 200.0]
["2026-08-31T15:18:47.570911+00:00", "quote", 11.88, 11.95]
["2026-08-31T15:18:47.570918+00:00", "quote", 11.88, 11.9]
["2026-08-31T15:18:47.570999+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:18:47.571000+00:00", "quote", 11.87, 11.9]
["2026-08-31T15:18:47.571005+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:18:47.571009+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:18:47.571012+00:00", "quote", 11.87, 11.9]
["2026-08-31T15:18:47.571052+00:00", "trade", 11.87, 50.0]
["2026-08-31T15:18:47.571270+00:00", "trade", 11.88, 25.0]
["2026-08-31T15:18:47.571357+00:00", "quote", 11.87, 11.88]
["2026-08-31T15:18:47.571407+00:00", "trade", 11.88, 102.0]
["2026-08-31T15:18:47.571409+00:00", "quote", 11.87, 11.9]
["2026-08-31T15:18:47.571429+00:00", "trade", 11.89, 27.0]
["2026-08-31T15:18:47.571442+00:00", "trade", 11.89, 50.0]
["2026-08-31T15:18:47.571454+00:00", "trade", 11.88, 25.0]
["2026-08-31T15:18:47.571475+00:00", "quote", 11.87, 11.9]
["2026-08-31T15:18:47.571547+00:00", "trade", 11.88, 2.0]
["2026-08-31T15:18:47.571612+00:00", "quote", 11.87, 11.95]
["2026-08-31T15:18:47.571645+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:18:47.571646+00:00", "quote", 11.84, 11.95]
["2026-08-31T15:18:47.571648+00:00", "trade", 11.87, 27.0]
["2026-08-31T15:18:47.571648+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:18:47.571648+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:18:47.571693+00:00", "quote", 11.84, 11.96]
["2026-08-31T15:18:47.571720+00:00", "trade", 11.89, 25.0]
["2026-08-31T15:18:47.571745+00:00", "trade", 11.89, 2.0]
["2026-08-31T15:18:47.571800+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:18:47.571801+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:18:47.571823+00:00", "trade", 11.89, 25.0]
["2026-08-31T15:18:47.571880+00:00", "quote", 11.84, 11.95]
["2026-08-31T15:18:47.571966+00:00", "quote", 11.84, 11.96]
["2026-08-31T15:18:47.571981+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:18:47.571983+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:18:47.571983+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:18:47.572042+00:00", "trade", 11.89, 2.0]
["2026-08-31T15:18:47.572060+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:18:47.572074+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:18:47.572081+00:00", "trade", 11.87, 2.0]
["2026-08-31T15:18:47.572082+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:18:47.572451+00:00", "quote", 11.84, 11.96]
["2026-08-31T15:18:47.572466+00:00", "quote", 11.84, 11.96]
["2026-08-31T15:18:47.572689+00:00", "trade", 11.89, 98.0]
["2026-08-31T15:18:47.572988+00:00", "trade", 11.9, 13.0]
["2026-08-31T15:18:47.573196+00:00", "trade", 11.9, 13.0]
["2026-08-31T15:18:47.579238+00:00", "trade", 11.9, 13.0]
["2026-08-31T15:18:47.580306+00:00", "quote", 11.84, 11.96]
["2026-08-31T15:18:47.612910+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:18:47.652595+00:00", "trade", 11.91, 25.0]
["2026-08-31T15:18:47.676266+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:18:47.759830+00:00", "trade", 11.89, 50.0]
["2026-08-31T15:18:47.760629+00:00", "quote", 11.84, 11.96]
["2026-08-31T15:18:47.878421+00:00", "trade", 11.9, 3000.0]
["2026-08-31T15:18:47.981328+00:00", "trade", 11.92, 2.0]
["2026-08-31T15:18:48.051422+00:00", "trade", 11.9599, 2.0]
["2026-08-31T15:18:48.065527+00:00", "trade", 11.8918, 46.0]
["2026-08-31T15:18:48.259947+00:00", "trade", 11.9, 25.0]
["2026-08-31T15:18:48.390160+00:00", "trade", 11.8701, 3.0]
["2026-08-31T15:18:48.549440+00:00", "trade", 11.8947, 40.0]
["2026-08-31T15:18:48.570920+00:00", "quote", 11.84, 11.92]
["2026-08-31T15:18:48.600432+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:18:48.603235+00:00", "trade", 11.87, 2.0]
["2026-08-31T15:18:48.680827+00:00", "trade", 11.88, 30.0]
["2026-08-31T15:18:48.785309+00:00", "trade", 11.899, 5.0]
["2026-08-31T15:18:48.904961+00:00", "trade", 11.8999, 8.0]
["2026-08-31T15:18:48.991208+00:00", "trade", 11.863601, 4.0]
["2026-08-31T15:18:49.149482+00:00", "quote", 11.86, 11.92]
["2026-08-31T15:18:49.153034+00:00", "quote", 11.87, 11.92]
["2026-08-31T15:18:49.165553+00:00", "trade", 11.8449, 64.0]
["2026-08-31T15:18:49.205153+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:18:49.373507+00:00", "trade", 11.9066, 1.0]
["2026-08-31T15:18:49.415479+00:00", "trade", 11.9066, 4.0]
["2026-08-31T15:18:49.488837+00:00", "trade", 11.874, 50.0]
["2026-08-31T15:18:49.554220+00:00", "trade", 11.9066, 1.0]
["2026-08-31T15:18:49.554589+00:00", "trade", 11.9066, 1.0]
["2026-08-31T15:18:49.616482+00:00", "trade", 11.8828, 3.0]
["2026-08-31T15:18:49.616850+00:00", "trade", 11.8828, 1.0]
["2026-08-31T15:18:49.688194+00:00", "trade", 11.8749, 5.0]
["2026-08-31T15:18:49.693383+00:00", "trade", 11.895, 1.0]
["2026-08-31T15:18:49.942615+00:00", "trade", 11.8827, 1.0]
["2026-08-31T15:18:49.971357+00:00", "trade", 11.8848, 1.0]
["2026-08-31T15:18:50.264919+00:00", "trade", 11.88, 8.0]
["2026-08-31T15:18:50.266106+00:00", "trade", 11.8706, 8.0]
["2026-08-31T15:18:50.351940+00:00", "trade", 11.895, 5.0]
["2026-08-31T15:18:50.367314+00:00", "trade", 11.895, 10.0]
["2026-08-31T15:18:50.389475+00:00", "trade", 11.9199, 50.0]
["2026-08-31T15:18:50.471331+00:00", "trade", 11.8828, 6.0]
["2026-08-31T15:18:50.501075+00:00", "trade", 11.895, 40.0]
["2026-08-31T15:18:50.541042+00:00", "trade", 11.8701, 51.0]
["2026-08-31T15:18:50.573768+00:00", "trade", 11.895, 1.0]
["2026-08-31T15:18:50.808837+00:00", "trade", 11.895, 50.0]
["2026-08-31T15:18:50.992007+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:18:51.010997+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:18:51.011002+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:18:51.011008+00:00", "trade", 11.87, 20.0]
["2026-08-31T15:18:51.011408+00:00", "trade", 11.87, 2.0]
["2026-08-31T15:18:51.011410+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:18:51.011410+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:18:51.011410+00:00", "trade", 11.87, 2.0]
["2026-08-31T15:18:51.011415+00:00", "trade", 11.87, 95.0]
["2026-08-31T15:18:51.011415+00:00", "quote", 11.84, 11.92]
["2026-08-31T15:18:51.011418+00:00", "trade", 11.86, 24.0]
["2026-08-31T15:18:51.011418+00:00", "trade", 11.86, 20.0]
["2026-08-31T15:18:51.011419+00:00", "trade", 11.86, 50.0]
["2026-08-31T15:18:51.011434+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:18:51.011506+00:00", "trade", 11.85, 3.0]
["2026-08-31T15:18:51.011922+00:00", "quote", 11.84, 11.92]
["2026-08-31T15:18:51.013956+00:00", "trade", 11.842, 168.0]
["2026-08-31T15:18:51.073701+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:18:51.170019+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:18:51.213677+00:00", "trade", 11.91, 9.0]
["2026-08-31T15:18:51.281064+00:00", "trade", 11.88, 2.0]
["2026-08-31T15:18:51.324779+00:00", "trade", 11.8501, 150.0]
["2026-08-31T15:18:51.374618+00:00", "trade", 11.84, 200.0]
["2026-08-31T15:18:51.383202+00:00", "trade", 11.87, 10.0]
["2026-08-31T15:18:51.392784+00:00", "trade", 11.86, 75.0]
["2026-08-31T15:18:51.394059+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:18:51.394078+00:00", "quote", 11.84, 11.87]
["2026-08-31T15:18:51.394093+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:18:51.394475+00:00", "trade", 11.85, 27.0]
["2026-08-31T15:18:51.394475+00:00", "trade", 11.85, 5.0]
["2026-08-31T15:18:51.394475+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:18:51.394475+00:00", "trade", 11.84, 21.0]
["2026-08-31T15:18:51.394478+00:00", "quote", 11.82, 11.87]
["2026-08-31T15:18:51.394484+00:00", "trade", 11.84, 8.0]
["2026-08-31T15:18:51.394484+00:00", "trade", 11.84, 25.0]
["2026-08-31T15:18:51.394484+00:00", "trade", 11.84, 7.0]
["2026-08-31T15:18:51.394484+00:00", "trade", 11.84, 5.0]
["2026-08-31T15:18:51.394492+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:18:51.394637+00:00", "quote", 11.82, 11.87]
["2026-08-31T15:18:51.394897+00:00", "quote", 11.82, 11.92]
["2026-08-31T15:18:51.395644+00:00", "trade", 11.8239, 88.0]
["2026-08-31T15:18:51.445320+00:00", "trade", 11.87, 2.0]
["2026-08-31T15:18:51.542346+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:18:51.542348+00:00", "quote", 11.85, 11.92]
["2026-08-31T15:18:51.695569+00:00", "trade", 11.8856, 26.0]
["2026-08-31T15:18:51.695932+00:00", "trade", 11.8856, 1.0]
["2026-08-31T15:18:51.854643+00:00", "trade", 11.9151, 1.0]
["2026-08-31T15:18:51.854730+00:00", "trade", 11.89, 55.0]
["2026-08-31T15:18:51.855225+00:00", "trade", 11.91, 25.0]
["2026-08-31T15:18:51.982781+00:00", "trade", 11.885, 17.0]
["2026-08-31T15:18:52.021273+00:00", "trade", 11.885, 1.0]
["2026-08-31T15:18:52.062720+00:00", "trade", 11.86, 17.0]
["2026-08-31T15:18:52.167172+00:00", "trade", 11.9151, 84.0]
["2026-08-31T15:18:52.245298+00:00", "trade", 11.92, 260.0]
["2026-08-31T15:18:52.356833+00:00", "trade", 11.885, 33.0]
["2026-08-31T15:18:52.389488+00:00", "trade", 11.885, 170.0]
["2026-08-31T15:18:52.466235+00:00", "trade", 11.8515, 22.0]
["2026-08-31T15:18:52.529657+00:00", "trade", 11.885, 40.0]
["2026-08-31T15:18:52.588108+00:00", "trade", 11.885, 25.0]
["2026-08-31T15:18:52.605983+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:18:52.671112+00:00", "trade", 11.86, 6.0]
["2026-08-31T15:18:52.681902+00:00", "trade", 11.86, 196.0]
["2026-08-31T15:18:52.791399+00:00", "trade", 11.885, 300.0]
["2026-08-31T15:18:52.804718+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:18:52.855934+00:00", "trade", 11.885, 1.0]
["2026-08-31T15:18:52.912099+00:00", "trade", 11.86, 14.0]
["2026-08-31T15:18:52.912592+00:00", "trade", 11.88, 20.0]
["2026-08-31T15:18:52.912594+00:00", "trade", 11.88, 66.0]
["2026-08-31T15:18:53.037336+00:00", "trade", 11.885, 9.0]
["2026-08-31T15:18:53.037699+00:00", "trade", 11.885, 1.0]
["2026-08-31T15:18:53.205553+00:00", "trade", 11.9151, 2.0]
["2026-08-31T15:18:53.216522+00:00", "trade", 11.89, 54.0]
["2026-08-31T15:18:53.216890+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:18:53.443406+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:18:53.444990+00:00", "trade", 11.87, 2.0]
["2026-08-31T15:18:53.632863+00:00", "trade", 11.9151, 16.0]
["2026-08-31T15:18:53.640153+00:00", "trade", 11.885, 2.0]
["2026-08-31T15:18:53.774288+00:00", "trade", 11.87, 2.0]
["2026-08-31T15:18:53.774658+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:18:53.797357+00:00", "trade", 11.9151, 1.0]
["2026-08-31T15:18:53.854886+00:00", "trade", 11.87, 7.0]
["2026-08-31T15:18:53.893343+00:00", "trade", 11.87, 5.0]
["2026-08-31T15:18:54.276846+00:00", "trade", 11.885, 50.0]
["2026-08-31T15:18:54.370134+00:00", "trade", 11.87, 62.0]
["2026-08-31T15:18:54.370628+00:00", "trade", 11.88, 3.0]
["2026-08-31T15:18:54.370628+00:00", "trade", 11.885, 83.0]
["2026-08-31T15:18:54.436806+00:00", "quote", 11.85, 11.92]
["2026-08-31T15:18:54.443805+00:00", "trade", 11.92, 60.0]
["2026-08-31T15:18:54.576697+00:00", "quote", 11.88, 11.92]
["2026-08-31T15:18:54.576754+00:00", "trade", 11.88, 200.0]
["2026-08-31T15:18:54.576754+00:00", "quote", 11.85, 11.92]
["2026-08-31T15:18:54.614007+00:00", "trade", 11.8867, 30.0]
["2026-08-31T15:18:54.673197+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:18:54.874863+00:00", "trade", 11.8549, 1.0]
["2026-08-31T15:18:54.875090+00:00", "trade", 11.88, 36.0]
["2026-08-31T15:18:54.936493+00:00", "trade", 11.88, 2.0]
["2026-08-31T15:18:54.957230+00:00", "trade", 11.885, 3.0]
["2026-08-31T15:18:55.055436+00:00", "trade", 11.885, 20.0]
["2026-08-31T15:18:55.173330+00:00", "trade", 11.85, 40.0]
["2026-08-31T15:18:55.324160+00:00", "trade", 11.85, 20.0]
["2026-08-31T15:18:55.343769+00:00", "trade", 11.9, 21.0]
["2026-08-31T15:18:55.557562+00:00", "trade", 11.89, 10.0]
["2026-08-31T15:18:55.627769+00:00", "quote", 11.85, 11.91]
["2026-08-31T15:18:55.742236+00:00", "trade", 11.91, 600.0]
["2026-08-31T15:18:56.228466+00:00", "quote", 11.85, 11.89]
["2026-08-31T15:18:56.288169+00:00", "trade", 11.85, 25.0]
["2026-08-31T15:18:56.347513+00:00", "trade", 11.8549, 47.0]
["2026-08-31T15:18:56.504085+00:00", "trade", 11.8549, 45.0]
["2026-08-31T15:18:56.507312+00:00", "trade", 11.87, 34.0]
["2026-08-31T15:18:56.686183+00:00", "trade", 11.87, 50.0]
["2026-08-31T15:18:56.686549+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:18:56.686817+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:18:56.772840+00:00", "trade", 11.87, 10.0]
["2026-08-31T15:18:56.803171+00:00", "trade", 11.8801, 5.0]
["2026-08-31T15:18:56.870335+00:00", "trade", 11.86, 5.0]
["2026-08-31T15:18:57.473246+00:00", "trade", 11.87, 5.0]
["2026-08-31T15:18:57.656769+00:00", "trade", 11.86, 5.0]
["2026-08-31T15:18:57.665124+00:00", "trade", 11.88, 10.0]
["2026-08-31T15:18:57.683710+00:00", "trade", 11.87, 400.0]
["2026-08-31T15:18:57.865141+00:00", "quote", 11.85, 11.88]
["2026-08-31T15:18:57.879626+00:00", "trade", 11.8501, 100.0]
["2026-08-31T15:18:57.967975+00:00", "quote", 11.85, 11.88]
["2026-08-31T15:18:58.151844+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:18:58.219312+00:00", "trade", 11.8734, 50.0]
["2026-08-31T15:18:58.335281+00:00", "trade", 11.87, 20.0]
["2026-08-31T15:18:58.357090+00:00", "trade", 11.8502, 100.0]
["2026-08-31T15:18:58.391957+00:00", "trade", 11.8726, 21.0]
["2026-08-31T15:18:58.502661+00:00", "trade", 11.8542, 11.0]
["2026-08-31T15:18:58.531068+00:00", "trade", 11.865, 1.0]
["2026-08-31T15:18:58.539099+00:00", "quote", 11.85, 11.86]
["2026-08-31T15:18:58.539127+00:00", "trade", 11.86, 63.0]
["2026-08-31T15:18:58.539127+00:00", "quote", 11.85, 11.88]
["2026-08-31T15:18:58.544615+00:00", "trade", 11.86, 20.0]
["2026-08-31T15:18:58.753115+00:00", "trade", 11.8629, 50.0]
["2026-08-31T15:18:58.850931+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:18:59.026209+00:00", "trade", 11.865, 4.0]
["2026-08-31T15:18:59.069146+00:00", "trade", 11.86, 37.0]
["2026-08-31T15:18:59.069146+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:18:59.078629+00:00", "trade", 11.865, 138.0]
["2026-08-31T15:18:59.078747+00:00", "trade", 11.865, 100.0]
["2026-08-31T15:18:59.082056+00:00", "trade", 11.865, 100.0]
["2026-08-31T15:18:59.088163+00:00", "trade", 11.8758, 10.0]
["2026-08-31T15:18:59.131743+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:18:59.131747+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:18:59.131826+00:00", "quote", 11.85, 11.86]
["2026-08-31T15:18:59.132087+00:00", "trade", 11.85, 136.0]
["2026-08-31T15:18:59.132088+00:00", "trade", 11.85, 407.0]
["2026-08-31T15:18:59.132089+00:00", "quote", 11.85, 11.86]
["2026-08-31T15:18:59.132155+00:00", "trade", 11.85, 122.0]
["2026-08-31T15:18:59.132159+00:00", "trade", 11.84, 20.0]
["2026-08-31T15:18:59.132159+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:18:59.132159+00:00", "trade", 11.84, 121.0]
["2026-08-31T15:18:59.132160+00:00", "quote", 11.84, 11.86]
["2026-08-31T15:18:59.132167+00:00", "quote", 11.84, 11.86]
["2026-08-31T15:18:59.132196+00:00", "quote", 11.84, 11.85]
["2026-08-31T15:18:59.132691+00:00", "quote", 11.84, 11.88]
["2026-08-31T15:18:59.132976+00:00", "trade", 11.84, 190.0]
["2026-08-31T15:18:59.261286+00:00", "trade", 11.8401, 13.0]
["2026-08-31T15:18:59.309646+00:00", "trade", 11.86, 7.0]
["2026-08-31T15:18:59.312760+00:00", "trade", 11.8401, 12.0]
["2026-08-31T15:18:59.440689+00:00", "trade", 11.8751, 1.0]
["2026-08-31T15:18:59.471457+00:00", "trade", 11.8616, 50.0]
["2026-08-31T15:18:59.562284+00:00", "trade", 11.86, 2.0]
["2026-08-31T15:18:59.603926+00:00", "trade", 11.87, 10.0]
["2026-08-31T15:18:59.673110+00:00", "trade", 11.85, 10.0]
["2026-08-31T15:18:59.885597+00:00", "trade", 11.86, 2.0]
["2026-08-31T15:19:00.065713+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:19:00.066428+00:00", "trade", 11.85, 25.0]
["2026-08-31T15:19:00.067600+00:00", "trade", 11.86, 5.0]
["2026-08-31T15:19:00.126569+00:00", "trade", 11.8751, 44.0]
["2026-08-31T15:19:00.265228+00:00", "trade", 11.8499, 22.0]
["2026-08-31T15:19:00.266340+00:00", "trade", 11.86, 4.0]
["2026-08-31T15:19:00.329529+00:00", "trade", 11.8401, 20.0]
["2026-08-31T15:19:00.384114+00:00", "trade", 11.8754, 200.0]
["2026-08-31T15:19:00.737567+00:00", "quote", 11.84, 11.89]
["2026-08-31T15:19:00.848482+00:00", "trade", 11.8449, 26.0]
["2026-08-31T15:19:00.870721+00:00", "trade", 11.8401, 20.0]
["2026-08-31T15:19:00.943330+00:00", "quote", 11.84, 11.89]
["2026-08-31T15:19:01.058424+00:00", "trade", 11.865, 3000.0]
["2026-08-31T15:19:01.063439+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:19:01.066751+00:00", "trade", 11.86, 4.0]
["2026-08-31T15:19:01.067036+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:19:01.158100+00:00", "trade", 11.8751, 4.0]
["2026-08-31T15:19:01.325382+00:00", "trade", 11.8769, 10.0]
["2026-08-31T15:19:01.454997+00:00", "trade", 11.8796, 25.0]
["2026-08-31T15:19:01.495409+00:00", "trade", 11.865, 10.0]
["2026-08-31T15:19:01.572882+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:19:01.573693+00:00", "trade", 11.8851, 5.0]
["2026-08-31T15:19:01.575662+00:00", "trade", 11.89, 5.0]
["2026-08-31T15:19:01.663866+00:00", "trade", 11.8534, 1.0]
["2026-08-31T15:19:01.723882+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:19:01.727005+00:00", "trade", 11.85, 20.0]
["2026-08-31T15:19:01.743072+00:00", "trade", 11.84, 480.0]
["2026-08-31T15:19:01.743072+00:00", "quote", 11.84, 11.89]
["2026-08-31T15:19:01.743150+00:00", "quote", 11.84, 11.85]
["2026-08-31T15:19:01.743702+00:00", "quote", 11.84, 11.89]
["2026-08-31T15:19:01.982589+00:00", "quote", 11.84, 11.9]
["2026-08-31T15:19:01.995613+00:00", "trade", 11.864513, 10.0]
["2026-08-31T15:19:02.188095+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:19:02.188097+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:19:02.188097+00:00", "trade", 11.86, 57.0]
["2026-08-31T15:19:02.188098+00:00", "trade", 11.86, 42.0]
["2026-08-31T15:19:02.188166+00:00", "trade", 11.85, 2.0]
["2026-08-31T15:19:02.188179+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:19:02.188201+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:19:02.188227+00:00", "trade", 11.85, 2.0]
["2026-08-31T15:19:02.191829+00:00", "trade", 11.84, 243.0]
["2026-08-31T15:19:02.191829+00:00", "trade", 11.84, 28.0]
["2026-08-31T15:19:02.191829+00:00", "quote", 11.83, 11.9]
["2026-08-31T15:19:02.191838+00:00", "trade", 11.84, 36.0]
["2026-08-31T15:19:02.191838+00:00", "trade", 11.84, 11.0]
["2026-08-31T15:19:02.191839+00:00", "quote", 11.82, 11.9]
["2026-08-31T15:19:02.688396+00:00", "trade", 11.86, 10.0]
["2026-08-31T15:19:02.939718+00:00", "quote", 11.82, 11.89]
["2026-08-31T15:19:03.027049+00:00", "trade", 11.89, 9.0]
["2026-08-31T15:19:03.067807+00:00", "trade", 11.855, 57.0]
["2026-08-31T15:19:03.072685+00:00", "trade", 11.89, 57.0]
["2026-08-31T15:19:03.074582+00:00", "trade", 11.84, 18.0]
["2026-08-31T15:19:03.074650+00:00", "trade", 11.84, 17.0]
["2026-08-31T15:19:03.074651+00:00", "quote", 11.82, 11.89]
["2026-08-31T15:19:03.427024+00:00", "trade", 11.855, 140.0]
["2026-08-31T15:19:03.445633+00:00", "quote", 11.82, 11.89]
["2026-08-31T15:19:03.498810+00:00", "quote", 11.82, 11.89]
["2026-08-31T15:19:03.543176+00:00", "trade", 11.85, 2.0]
["2026-08-31T15:19:03.543538+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:19:03.692421+00:00", "trade", 11.8385, 15.0]
["2026-08-31T15:19:03.794901+00:00", "trade", 11.8386, 25.0]
["2026-08-31T15:19:03.968861+00:00", "trade", 11.855, 10.0]
["2026-08-31T15:19:03.976500+00:00", "trade", 11.855, 111.0]
["2026-08-31T15:19:04.327927+00:00", "trade", 11.84, 8.0]
["2026-08-31T15:19:04.493738+00:00", "trade", 11.84, 49.0]
["2026-08-31T15:19:04.494817+00:00", "trade", 11.85, 49.0]
["2026-08-31T15:19:04.496105+00:00", "trade", 11.84, 51.0]
["2026-08-31T15:19:04.497304+00:00", "trade", 11.85, 51.0]
["2026-08-31T15:19:04.530739+00:00", "quote", 11.82, 11.85]
["2026-08-31T15:19:04.545549+00:00", "trade", 11.8301, 74.0]
["2026-08-31T15:19:04.605192+00:00", "trade", 11.8425, 1.0]
["2026-08-31T15:19:04.647765+00:00", "trade", 11.8425, 12.0]
["2026-08-31T15:19:04.730288+00:00", "trade", 11.8851, 1.0]
["2026-08-31T15:19:04.755082+00:00", "trade", 11.835, 10.0]
["2026-08-31T15:19:04.835547+00:00", "trade", 11.83, 20.0]
["2026-08-31T15:19:04.964560+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:19:05.140899+00:00", "trade", 11.83, 9.0]
["2026-08-31T15:19:05.140900+00:00", "trade", 11.83, 20.0]
["2026-08-31T15:19:05.140900+00:00", "trade", 11.83, 8.0]
["2026-08-31T15:19:05.140980+00:00", "quote", 11.82, 11.83]
["2026-08-31T15:19:05.141534+00:00", "quote", 11.82, 11.85]
["2026-08-31T15:19:05.155101+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:19:05.155106+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:19:05.155165+00:00", "quote", 11.82, 11.83]
["2026-08-31T15:19:05.155211+00:00", "trade", 11.82, 10.0]
["2026-08-31T15:19:05.155461+00:00", "trade", 11.82, 101.0]
["2026-08-31T15:19:05.155461+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:19:05.155462+00:00", "trade", 11.82, 200.0]
["2026-08-31T15:19:05.155462+00:00", "quote", 11.82, 11.83]
["2026-08-31T15:19:05.155469+00:00", "trade", 11.82, 78.0]
["2026-08-31T15:19:05.155469+00:00", "quote", 11.82, 11.83]
["2026-08-31T15:19:05.155704+00:00", "quote", 11.82, 11.83]
["2026-08-31T15:19:05.156327+00:00", "trade", 11.82, 977.0]
["2026-08-31T15:19:05.156329+00:00", "trade", 11.82, 91.0]
["2026-08-31T15:19:05.156329+00:00", "quote", 11.81, 11.82]
["2026-08-31T15:19:05.156551+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:19:05.156682+00:00", "trade", 11.81, 7.0]
["2026-08-31T15:19:05.157351+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:19:05.157351+00:00", "trade", 11.81, 9.0]
["2026-08-31T15:19:05.159911+00:00", "trade", 11.81, 50.0]
["2026-08-31T15:19:05.435931+00:00", "trade", 11.81, 50.0]
["2026-08-31T15:19:05.435932+00:00", "trade", 11.81, 450.0]
["2026-08-31T15:19:05.435938+00:00", "quote", 11.81, 11.82]
["2026-08-31T15:19:05.436518+00:00", "quote", 11.81, 11.82]
["2026-08-31T15:19:05.556094+00:00", "trade", 11.8101, 25.0]
["2026-08-31T15:19:05.578410+00:00", "trade", 11.81, 200.0]
["2026-08-31T15:19:05.578410+00:00", "quote", 11.81, 11.82]
["2026-08-31T15:19:05.578447+00:00", "quote", 11.81, 11.85]
["2026-08-31T15:19:05.956272+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:19:06.279358+00:00", "trade", 11.8451, 1.0]
["2026-08-31T15:19:06.283883+00:00", "trade", 11.8451, 1.0]
["2026-08-31T15:19:06.339906+00:00", "trade", 11.81, 350.0]
["2026-08-31T15:19:06.339907+00:00", "quote", 11.8, 11.85]
["2026-08-31T15:19:06.339934+00:00", "quote", 11.8, 11.82]
["2026-08-31T15:19:06.339945+00:00", "quote", 11.8, 11.82]
["2026-08-31T15:19:06.339963+00:00", "quote", 11.8, 11.82]
["2026-08-31T15:19:06.339970+00:00", "quote", 11.8, 11.85]
["2026-08-31T15:19:06.340190+00:00", "quote", 11.8, 11.81]
["2026-08-31T15:19:06.340295+00:00", "trade", 11.81, 11.0]
["2026-08-31T15:19:06.340296+00:00", "trade", 11.81, 10.0]
["2026-08-31T15:19:06.340298+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:19:06.340365+00:00", "quote", 11.8, 11.81]
["2026-08-31T15:19:06.340481+00:00", "trade", 11.81, 10.0]
["2026-08-31T15:19:06.340604+00:00", "quote", 11.8, 11.81]
["2026-08-31T15:19:06.340918+00:00", "quote", 11.8, 11.81]
["2026-08-31T15:19:06.351538+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:19:06.351538+00:00", "quote", 11.8, 11.81]
["2026-08-31T15:19:06.351540+00:00", "trade", 11.8, 97.0]
["2026-08-31T15:19:06.351601+00:00", "trade", 11.8, 20.0]
["2026-08-31T15:19:06.351937+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:19:06.351939+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:19:06.351939+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:19:06.351939+00:00", "trade", 11.8, 22.0]
["2026-08-31T15:19:06.351942+00:00", "quote", 11.78, 11.81]
["2026-08-31T15:19:06.351944+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:19:06.351946+00:00", "trade", 11.8, 4.0]
["2026-08-31T15:19:06.351947+00:00", "trade", 11.8, 11.0]
["2026-08-31T15:19:06.351947+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:19:06.351952+00:00", "quote", 11.78, 11.85]
["2026-08-31T15:19:06.354715+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:19:06.358045+00:00", "trade", 11.78, 141.0]
["2026-08-31T15:19:06.358045+00:00", "trade", 11.78, 37.0]
["2026-08-31T15:19:06.358047+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:19:06.358047+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:19:06.358048+00:00", "quote", 11.76, 11.85]
["2026-08-31T15:19:06.358053+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:19:06.358053+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:19:06.358172+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:19:06.358195+00:00", "trade", 11.8, 24.0]
["2026-08-31T15:19:06.358233+00:00", "trade", 11.8, 38.0]
["2026-08-31T15:19:06.358823+00:00", "trade", 11.8, 75.0]
["2026-08-31T15:19:06.359735+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:19:06.359735+00:00", "trade", 11.77, 4.0]
["2026-08-31T15:19:06.361810+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:19:06.361810+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:19:06.362145+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:19:06.362145+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:19:06.362147+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:19:06.362147+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:19:06.362152+00:00", "trade", 11.77, 3.0]
["2026-08-31T15:19:06.362152+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:19:06.362154+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:19:06.362394+00:00", "trade", 11.77, 20.0]
["2026-08-31T15:19:06.362427+00:00", "trade", 11.78, 13.0]
["2026-08-31T15:19:06.363994+00:00", "trade", 11.76, 50.0]
["2026-08-31T15:19:06.364031+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:19:06.364039+00:00", "trade", 11.76, 202.0]
["2026-08-31T15:19:06.364041+00:00", "quote", 11.75, 11.85]
["2026-08-31T15:19:06.364091+00:00", "trade", 11.78, 13.0]
["2026-08-31T15:19:06.364103+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:19:06.364362+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:19:06.364362+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:19:06.364640+00:00", "quote", 11.75, 11.85]
["2026-08-31T15:19:06.365567+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:19:06.365574+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:19:06.365695+00:00", "trade", 11.75, 300.0]
["2026-08-31T15:19:06.365696+00:00", "quote", 11.75, 11.85]
["2026-08-31T15:19:06.365983+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:19:06.365985+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:19:06.365985+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:19:06.365985+00:00", "trade", 11.75, 6.0]
["2026-08-31T15:19:06.365986+00:00", "quote", 11.74, 11.85]
["2026-08-31T15:19:06.365989+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:19:06.365993+00:00", "trade", 11.75, 24.0]
["2026-08-31T15:19:06.365993+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:19:06.367366+00:00", "trade", 11.74, 6.0]
["2026-08-31T15:19:06.367367+00:00", "quote", 11.73, 11.85]
["2026-08-31T15:19:06.367535+00:00", "trade", 11.74, 49.0]
["2026-08-31T15:19:06.367816+00:00", "trade", 11.74, 16.0]
["2026-08-31T15:19:06.367827+00:00", "trade", 11.74, 16.0]
["2026-08-31T15:19:06.367853+00:00", "trade", 11.74, 84.0]
["2026-08-31T15:19:06.367871+00:00", "trade", 11.74, 44.0]
["2026-08-31T15:19:06.367871+00:00", "trade", 11.74, 50.0]
["2026-08-31T15:19:06.367871+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:19:06.368198+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:19:06.368198+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:19:06.368200+00:00", "trade", 11.74, 3.0]
["2026-08-31T15:19:06.368200+00:00", "trade", 11.74, 4.0]
["2026-08-31T15:19:06.368204+00:00", "trade", 11.74, 9.0]
["2026-08-31T15:19:06.368207+00:00", "trade", 11.74, 27.0]
["2026-08-31T15:19:06.368210+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:19:06.368218+00:00", "trade", 11.74, 73.0]
["2026-08-31T15:19:06.369642+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:19:06.370335+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:19:06.370388+00:00", "trade", 11.76, 25.0]
["2026-08-31T15:19:06.370422+00:00", "trade", 11.76, 25.0]
["2026-08-31T15:19:06.370457+00:00", "trade", 11.76, 25.0]
["2026-08-31T15:19:06.370491+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:19:06.370592+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:19:06.370592+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:19:06.370626+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:19:06.370852+00:00", "trade", 11.75, 7.0]
["2026-08-31T15:19:06.370861+00:00", "trade", 11.76, 3.0]
["2026-08-31T15:19:06.370876+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:19:06.370888+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:19:06.370888+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:19:06.370929+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:19:06.372381+00:00", "trade", 11.73, 394.0]
["2026-08-31T15:19:06.374041+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:19:06.374041+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:19:06.374044+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:19:06.374044+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:19:06.374047+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:19:06.374049+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:19:06.374129+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:19:06.385841+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:19:06.385870+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:19:06.385873+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:19:06.386233+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:19:06.386277+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:19:06.805573+00:00", "trade", 11.8202, 10.0]
["2026-08-31T15:19:06.849819+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:19:06.892508+00:00", "trade", 11.79, 2.0]
["2026-08-31T15:19:06.970658+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:19:06.972497+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:19:07.031852+00:00", "trade", 11.79, 22.0]
["2026-08-31T15:19:07.166590+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:19:07.166622+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:19:07.175778+00:00", "trade", 11.7644, 1.0]
["2026-08-31T15:19:07.315119+00:00", "trade", 11.7301, 25.0]
["2026-08-31T15:19:07.373210+00:00", "trade", 11.81, 9.0]
["2026-08-31T15:19:07.463565+00:00", "trade", 11.83, 27.0]
["2026-08-31T15:19:07.483534+00:00", "trade", 11.79, 31.0]
["2026-08-31T15:19:07.553522+00:00", "quote", 11.73, 11.89]
["2026-08-31T15:19:07.638027+00:00", "trade", 11.81, 10.0]
["2026-08-31T15:19:07.713478+00:00", "trade", 11.7301, 200.0]
["2026-08-31T15:19:07.832288+00:00", "trade", 11.7697, 22.0]
["2026-08-31T15:19:07.844028+00:00", "trade", 11.8202, 1.0]
["2026-08-31T15:19:07.856857+00:00", "trade", 11.75, 30.0]
["2026-08-31T15:19:07.935386+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:19:08.094241+00:00", "trade", 11.7765, 7.0]
["2026-08-31T15:19:08.252401+00:00", "trade", 11.7772, 2.0]
["2026-08-31T15:19:08.323850+00:00", "trade", 11.7772, 16.0]
["2026-08-31T15:19:08.688246+00:00", "trade", 11.75, 4.0]
["2026-08-31T15:19:08.872473+00:00", "trade", 11.7697, 3.0]
["2026-08-31T15:19:08.872656+00:00", "trade", 11.8503, 1.0]
["2026-08-31T15:19:08.883042+00:00", "trade", 11.8503, 64.0]
["2026-08-31T15:19:09.041974+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:19:09.082422+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:19:09.140862+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:19:09.199948+00:00", "trade", 11.8503, 8.0]
["2026-08-31T15:19:09.261379+00:00", "trade", 11.81, 4.0]
["2026-08-31T15:19:09.410280+00:00", "trade", 11.81, 6.0]
["2026-08-31T15:19:09.453489+00:00", "trade", 11.79, 6.0]
["2026-08-31T15:19:09.487741+00:00", "trade", 11.81, 50.0]
["2026-08-31T15:19:09.547333+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:19:09.609683+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:19:09.632215+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:19:09.716399+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:19:09.716509+00:00", "trade", 11.8504, 99.0]
["2026-08-31T15:19:09.716902+00:00", "trade", 11.7697, 16.0]
["2026-08-31T15:19:09.718014+00:00", "trade", 11.81, 7.0]
["2026-08-31T15:19:09.796192+00:00", "trade", 11.8369, 10.0]
["2026-08-31T15:19:09.832668+00:00", "trade", 11.7501, 100.0]
["2026-08-31T15:19:09.920421+00:00", "trade", 11.8503, 63.0]
["2026-08-31T15:19:09.935953+00:00", "quote", 11.75, 11.89]
["2026-08-31T15:19:10.383260+00:00", "quote", 11.75, 11.89]
["2026-08-31T15:19:10.592121+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:19:10.815011+00:00", "trade", 11.81, 8.0]
["2026-08-31T15:19:10.833500+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:19:10.833500+00:00", "trade", 11.81, 7.0]
["2026-08-31T15:19:10.833502+00:00", "trade", 11.81, 20.0]
["2026-08-31T15:19:10.833502+00:00", "trade", 11.81, 7.0]
["2026-08-31T15:19:10.953286+00:00", "trade", 11.7548, 435.0]
["2026-08-31T15:19:11.440625+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:19:11.440629+00:00", "trade", 11.77, 28.0]
["2026-08-31T15:19:11.448179+00:00", "trade", 11.76, 25.0]
["2026-08-31T15:19:11.465406+00:00", "trade", 11.75, 102.0]
["2026-08-31T15:19:11.477965+00:00", "trade", 11.8552, 1.0]
["2026-08-31T15:19:11.524106+00:00", "trade", 11.7848, 20.0]
["2026-08-31T15:19:11.678732+00:00", "quote", 11.75, 11.88]
["2026-08-31T15:19:12.023623+00:00", "trade", 11.815, 10.0]
["2026-08-31T15:19:12.129067+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:19:12.129843+00:00", "trade", 11.87, 305.0]
["2026-08-31T15:19:12.130831+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:19:12.135946+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:19:12.140018+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:19:12.144334+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:19:12.189647+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:19:12.199328+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:19:12.346781+00:00", "trade", 11.79, 5.0]
["2026-08-31T15:19:12.347989+00:00", "trade", 11.78, 8.0]
["2026-08-31T15:19:12.395144+00:00", "trade", 11.7925, 7.0]
["2026-08-31T15:19:12.409236+00:00", "trade", 11.75, 101.0]
["2026-08-31T15:19:12.410453+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:19:12.431679+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:19:12.433313+00:00", "trade", 11.75, 200.0]
["2026-08-31T15:19:12.535497+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:19:13.009085+00:00", "trade", 11.7886, 1.0]
["2026-08-31T15:19:13.048657+00:00", "trade", 11.7823, 1.0]
["2026-08-31T15:19:13.050104+00:00", "trade", 11.79, 3.0]
["2026-08-31T15:19:13.173745+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:19:13.188818+00:00", "trade", 11.77, 20.0]
["2026-08-31T15:19:13.188825+00:00", "trade", 11.77, 17.0]
["2026-08-31T15:19:13.255052+00:00", "trade", 11.8477, 4.0]
["2026-08-31T15:19:13.337161+00:00", "trade", 11.78, 4.0]
["2026-08-31T15:19:13.337581+00:00", "trade", 11.79, 11.0]
["2026-08-31T15:19:13.338036+00:00", "trade", 11.8, 4.0]
["2026-08-31T15:19:13.338872+00:00", "trade", 11.8, 54.0]
["2026-08-31T15:19:13.338925+00:00", "trade", 11.8, 8.0]
["2026-08-31T15:19:13.368055+00:00", "trade", 11.8769, 850.0]
["2026-08-31T15:19:13.593646+00:00", "trade", 11.8477, 2.0]
["2026-08-31T15:19:13.625105+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:19:14.066630+00:00", "trade", 11.8477, 2.0]
["2026-08-31T15:19:14.174766+00:00", "trade", 11.815, 35.0]
["2026-08-31T15:19:14.242823+00:00", "trade", 11.815, 30.0]
["2026-08-31T15:19:14.439264+00:00", "trade", 11.815, 12.0]
["2026-08-31T15:19:14.494444+00:00", "trade", 11.8024, 76.0]
["2026-08-31T15:19:14.659332+00:00", "trade", 11.815, 244.0]
["2026-08-31T15:19:14.733553+00:00", "trade", 11.815, 5.0]
["2026-08-31T15:19:14.768897+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:19:15.089163+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:19:15.089164+00:00", "trade", 11.81, 3.0]
["2026-08-31T15:19:15.106143+00:00", "trade", 11.7823, 2.0]
["2026-08-31T15:19:15.143230+00:00", "trade", 11.8477, 22.0]
["2026-08-31T15:19:15.240361+00:00", "trade", 11.815, 10.0]
["2026-08-31T15:19:15.255627+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:19:15.368889+00:00", "trade", 11.8477, 1.0]
["2026-08-31T15:19:15.368920+00:00", "trade", 11.8477, 1.0]
["2026-08-31T15:19:15.379869+00:00", "trade", 11.815, 60.0]
["2026-08-31T15:19:15.649779+00:00", "trade", 11.8202, 40.0]
["2026-08-31T15:19:15.677170+00:00", "trade", 11.815, 27.0]
["2026-08-31T15:19:15.677541+00:00", "trade", 11.815, 1.0]
["2026-08-31T15:19:16.077370+00:00", "trade", 11.815, 50.0]
["2026-08-31T15:19:16.144682+00:00", "trade", 11.7823, 4.0]
["2026-08-31T15:19:16.184208+00:00", "trade", 11.815, 10.0]
["2026-08-31T15:19:16.280867+00:00", "trade", 11.7823, 30.0]
["2026-08-31T15:19:16.395929+00:00", "trade", 11.81, 47.0]
["2026-08-31T15:19:16.439385+00:00", "trade", 11.815, 5.0]
["2026-08-31T15:19:16.442428+00:00", "trade", 11.815, 1.0]
["2026-08-31T15:19:16.702013+00:00", "trade", 11.85, 20.0]
["2026-08-31T15:19:16.789243+00:00", "trade", 11.815, 2.0]
["2026-08-31T15:19:17.045544+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:19:17.066504+00:00", "trade", 11.8, 18.0]
["2026-08-31T15:19:17.068694+00:00", "trade", 11.79, 27.0]
["2026-08-31T15:19:17.068695+00:00", "trade", 11.79, 4.0]
["2026-08-31T15:19:17.093089+00:00", "trade", 11.79, 2.0]
["2026-08-31T15:19:17.094918+00:00", "trade", 11.8046, 91.0]
["2026-08-31T15:19:17.095282+00:00", "trade", 11.8043, 1.0]
["2026-08-31T15:19:17.120320+00:00", "trade", 11.7512, 71.0]
["2026-08-31T15:19:17.150954+00:00", "trade", 11.8465, 77.0]
["2026-08-31T15:19:17.242454+00:00", "trade", 11.815, 3.0]
["2026-08-31T15:19:17.288588+00:00", "trade", 11.815, 87.0]
["2026-08-31T15:19:17.305705+00:00", "trade", 11.86, 3.0]
["2026-08-31T15:19:17.525333+00:00", "trade", 11.79, 72.0]
["2026-08-31T15:19:17.832986+00:00", "quote", 11.75, 11.87]
["2026-08-31T15:19:18.281718+00:00", "quote", 11.75, 11.87]
["2026-08-31T15:19:18.553971+00:00", "trade", 11.81, 5.0]
["2026-08-31T15:19:18.588119+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:19:18.713375+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:19:18.713946+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:19:18.714023+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:19:18.714082+00:00", "trade", 11.79, 7.0]
["2026-08-31T15:19:18.862830+00:00", "trade", 11.81, 5.0]
["2026-08-31T15:19:18.969978+00:00", "trade", 11.7798, 3.0]
["2026-08-31T15:19:19.001736+00:00", "trade", 11.7673, 10.0]
["2026-08-31T15:19:19.002047+00:00", "trade", 11.83131, 250.0]
["2026-08-31T15:19:19.200882+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:19:19.223142+00:00", "trade", 11.8699, 5.0]
["2026-08-31T15:19:19.287411+00:00", "trade", 11.8402, 1.0]
["2026-08-31T15:19:19.428883+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:19:20.121029+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:19:20.121623+00:00", "trade", 11.8, 20.0]
["2026-08-31T15:19:20.249942+00:00", "quote", 11.75, 11.87]
["2026-08-31T15:19:20.312427+00:00", "trade", 11.794, 30.0]
["2026-08-31T15:19:20.324143+00:00", "trade", 11.82, 3.0]
["2026-08-31T15:19:20.435082+00:00", "trade", 11.7888, 3.0]
["2026-08-31T15:19:20.562207+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:19:21.514859+00:00", "trade", 11.775, 1.0]
["2026-08-31T15:19:21.520251+00:00", "trade", 11.76, 3.0]
["2026-08-31T15:19:21.520252+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:21.520309+00:00", "trade", 11.76, 197.0]
["2026-08-31T15:19:21.520309+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:19:21.520349+00:00", "trade", 11.77, 31.0]
["2026-08-31T15:19:21.520619+00:00", "trade", 11.775, 25.0]
["2026-08-31T15:19:21.905688+00:00", "trade", 11.79, 7.0]
["2026-08-31T15:19:21.922419+00:00", "trade", 11.775, 5.0]
["2026-08-31T15:19:21.961468+00:00", "trade", 11.775, 60.0]
["2026-08-31T15:19:22.301679+00:00", "trade", 11.7627, 10.0]
["2026-08-31T15:19:22.451094+00:00", "trade", 11.7951, 47.0]
["2026-08-31T15:19:22.480187+00:00", "trade", 11.7951, 7.0]
["2026-08-31T15:19:22.664867+00:00", "trade", 11.77, 20.0]
["2026-08-31T15:19:22.697301+00:00", "trade", 11.775, 1.0]
["2026-08-31T15:19:22.715160+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:19:22.731243+00:00", "trade", 11.75, 6.0]
["2026-08-31T15:19:22.776487+00:00", "trade", 11.775, 1.0]
["2026-08-31T15:19:22.872162+00:00", "trade", 11.7549, 1.0]
["2026-08-31T15:19:22.956395+00:00", "trade", 11.7549, 6.0]
["2026-08-31T15:19:23.240096+00:00", "trade", 11.775, 1.0]
["2026-08-31T15:19:23.299538+00:00", "trade", 11.751, 119.0]
["2026-08-31T15:19:23.388297+00:00", "trade", 11.775, 20.0]
["2026-08-31T15:19:23.395424+00:00", "trade", 11.7549, 3.0]
["2026-08-31T15:19:23.454503+00:00", "trade", 11.775, 10.0]
["2026-08-31T15:19:23.472881+00:00", "trade", 11.78, 7.0]
["2026-08-31T15:19:23.504458+00:00", "trade", 11.7549, 35.0]
["2026-08-31T15:19:23.610850+00:00", "trade", 11.7627, 1.0]
["2026-08-31T15:19:23.645605+00:00", "trade", 11.76, 10.0]
["2026-08-31T15:19:23.691745+00:00", "trade", 11.775, 33.0]
["2026-08-31T15:19:23.930660+00:00", "trade", 11.775, 27.0]
["2026-08-31T15:19:23.930668+00:00", "trade", 11.8, 27.0]
["2026-08-31T15:19:23.971617+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:23.971634+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:23.971715+00:00", "trade", 11.75, 24.0]
["2026-08-31T15:19:23.971716+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:23.971848+00:00", "trade", 11.76, 30.0]
["2026-08-31T15:19:23.971848+00:00", "trade", 11.76, 87.0]
["2026-08-31T15:19:23.971869+00:00", "trade", 11.76, 36.0]
["2026-08-31T15:19:23.971991+00:00", "trade", 11.76, 86.0]
["2026-08-31T15:19:23.972157+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:23.972399+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:23.991982+00:00", "trade", 11.7952, 216.0]
["2026-08-31T15:19:24.105858+00:00", "trade", 11.7514, 60.0]
["2026-08-31T15:19:24.444302+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:24.444394+00:00", "trade", 11.76, 26.0]
["2026-08-31T15:19:24.444452+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:19:24.539463+00:00", "trade", 11.7586, 1.0]
["2026-08-31T15:19:24.539493+00:00", "trade", 11.7514, 2.0]
["2026-08-31T15:19:24.650039+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:19:24.673957+00:00", "trade", 11.7591, 100.0]
["2026-08-31T15:19:24.797153+00:00", "trade", 11.7501, 138.0]
["2026-08-31T15:19:24.985109+00:00", "trade", 11.7548, 95.0]
["2026-08-31T15:19:24.986357+00:00", "trade", 11.775, 15.0]
["2026-08-31T15:19:25.310222+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:19:25.622307+00:00", "trade", 11.775, 4.0]
["2026-08-31T15:19:25.622679+00:00", "trade", 11.775, 1.0]
["2026-08-31T15:19:25.772832+00:00", "trade", 11.8, 25.0]
["2026-08-31T15:19:25.772862+00:00", "trade", 11.775, 25.0]
["2026-08-31T15:19:25.818928+00:00", "trade", 11.7999, 10.0]
["2026-08-31T15:19:25.835849+00:00", "trade", 11.8, 23.0]
["2026-08-31T15:19:25.835939+00:00", "trade", 11.775, 23.0]
["2026-08-31T15:19:25.940583+00:00", "trade", 11.7627, 12.0]
["2026-08-31T15:19:25.951746+00:00", "trade", 11.775, 50.0]
["2026-08-31T15:19:26.015670+00:00", "trade", 11.7549, 4.0]
["2026-08-31T15:19:26.085320+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:19:26.174692+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:19:26.248329+00:00", "trade", 11.7501, 50.0]
["2026-08-31T15:19:26.266520+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:19:26.267553+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:26.267588+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:26.267653+00:00", "trade", 11.75, 270.0]
["2026-08-31T15:19:26.267655+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:26.268086+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:26.349204+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:26.349295+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:19:26.349310+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:26.349310+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:19:26.350524+00:00", "trade", 11.75, 141.0]
["2026-08-31T15:19:26.350524+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:19:26.450563+00:00", "trade", 11.76, 3.0]
["2026-08-31T15:19:26.655280+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:19:26.682696+00:00", "trade", 11.7549, 13.0]
["2026-08-31T15:19:26.761022+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:19:27.405286+00:00", "trade", 11.775, 235.0]
["2026-08-31T15:19:27.544280+00:00", "trade", 11.7549, 9.0]
["2026-08-31T15:19:27.614833+00:00", "trade", 11.7627, 10.0]
["2026-08-31T15:19:27.704675+00:00", "trade", 11.75, 441.0]
["2026-08-31T15:19:27.704719+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:27.704761+00:00", "trade", 11.75, 59.0]
["2026-08-31T15:19:27.704786+00:00", "trade", 11.75, 14.0]
["2026-08-31T15:19:27.704789+00:00", "trade", 11.75, 33.0]
["2026-08-31T15:19:27.704796+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:19:27.704816+00:00", "trade", 11.75, 252.0]
["2026-08-31T15:19:27.704817+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:27.704874+00:00", "trade", 11.75, 86.0]
["2026-08-31T15:19:27.704929+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:19:27.704929+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:19:27.705138+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:27.705142+00:00", "trade", 11.75, 243.0]
["2026-08-31T15:19:27.705146+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:27.705685+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:27.712678+00:00", "trade", 11.7597, 10.0]
["2026-08-31T15:19:27.713051+00:00", "trade", 11.7597, 1.0]
["2026-08-31T15:19:27.864153+00:00", "trade", 11.7597, 2.0]
["2026-08-31T15:19:27.966685+00:00", "trade", 11.76, 164.0]
["2026-08-31T15:19:27.967041+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:19:27.969943+00:00", "trade", 11.755, 30.0]
["2026-08-31T15:19:27.980455+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:19:27.980467+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:27.980472+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:27.980526+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:19:27.980578+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:28.019239+00:00", "trade", 11.75, 15.0]
["2026-08-31T15:19:28.019239+00:00", "trade", 11.75, 3.0]
["2026-08-31T15:19:28.019240+00:00", "trade", 11.75, 57.0]
["2026-08-31T15:19:28.019240+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:28.019304+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:19:28.115354+00:00", "trade", 11.7586, 80.0]
["2026-08-31T15:19:28.370075+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:19:28.370076+00:00", "trade", 11.76, 56.0]
["2026-08-31T15:19:28.370076+00:00", "quote", 11.76, 11.8]
["2026-08-31T15:19:28.979065+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:19:28.979197+00:00", "trade", 11.77, 23.0]
["2026-08-31T15:19:29.491159+00:00", "trade", 11.7601, 170.0]
["2026-08-31T15:19:29.621214+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:19:29.788346+00:00", "trade", 11.76, 651.0]
["2026-08-31T15:19:29.788348+00:00", "trade", 11.76, 9.0]
["2026-08-31T15:19:29.788348+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:19:29.788415+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:29.788965+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:19:29.800913+00:00", "trade", 11.75, 43.0]
["2026-08-31T15:19:29.800915+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:19:29.800916+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:19:29.800916+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:19:29.800916+00:00", "trade", 11.75, 15.0]
["2026-08-31T15:19:29.800919+00:00", "trade", 11.75, 383.0]
["2026-08-31T15:19:29.881935+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:19:29.958759+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:19:29.962673+00:00", "trade", 11.775, 1.0]
["2026-08-31T15:19:30.167545+00:00", "trade", 11.7951, 5.0]
["2026-08-31T15:19:30.283017+00:00", "trade", 11.7988, 1.0]
["2026-08-31T15:19:30.283044+00:00", "trade", 11.7951, 3.0]
["2026-08-31T15:19:30.610622+00:00", "trade", 11.775, 4.0]
["2026-08-31T15:19:30.650416+00:00", "trade", 11.775, 300.0]
["2026-08-31T15:19:30.794512+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:19:30.794535+00:00", "trade", 11.775, 5.0]
["2026-08-31T15:19:30.794970+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:30.795397+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:30.795505+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:31.002684+00:00", "trade", 11.76, 71.0]
["2026-08-31T15:19:31.002747+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:19:31.415445+00:00", "trade", 11.7501, 1.0]
["2026-08-31T15:19:31.689762+00:00", "trade", 11.7549, 15.0]
["2026-08-31T15:19:31.720996+00:00", "trade", 11.7951, 25.0]
["2026-08-31T15:19:31.769621+00:00", "trade", 11.75, 130.0]
["2026-08-31T15:19:31.769621+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:19:31.825540+00:00", "trade", 11.7951, 1.0]
["2026-08-31T15:19:32.149539+00:00", "trade", 11.76, 3.0]
["2026-08-31T15:19:32.205211+00:00", "trade", 11.7549, 2.0]
["2026-08-31T15:19:32.205312+00:00", "trade", 11.76, 80.0]
["2026-08-31T15:19:32.242726+00:00", "trade", 11.76, 37.0]
["2026-08-31T15:19:32.269469+00:00", "trade", 11.775, 15.0]
["2026-08-31T15:19:32.412588+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:32.412659+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:32.413119+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:19:32.443667+00:00", "trade", 11.76, 4.0]
["2026-08-31T15:19:32.467977+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:19:32.469794+00:00", "trade", 11.7621, 58.0]
["2026-08-31T15:19:32.478385+00:00", "trade", 11.77, 16.0]
["2026-08-31T15:19:32.486949+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:19:32.616347+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:19:32.617848+00:00", "trade", 11.75, 46.0]
["2026-08-31T15:19:32.618442+00:00", "trade", 11.775, 44.0]
["2026-08-31T15:19:32.637020+00:00", "trade", 11.76, 13.0]
["2026-08-31T15:19:32.637821+00:00", "trade", 11.78, 3.0]
["2026-08-31T15:19:32.638097+00:00", "trade", 11.77, 9.0]
["2026-08-31T15:19:32.754744+00:00", "trade", 11.775, 1.0]
["2026-08-31T15:19:32.758245+00:00", "trade", 11.76, 13.0]
["2026-08-31T15:19:33.081201+00:00", "trade", 11.775, 40.0]
["2026-08-31T15:19:33.085008+00:00", "trade", 11.8, 49.0]
["2026-08-31T15:19:33.097968+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:19:33.111880+00:00", "trade", 11.75, 17.0]
["2026-08-31T15:19:33.116501+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:19:33.250157+00:00", "trade", 11.7549, 1.0]
["2026-08-31T15:19:33.594451+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:19:33.726121+00:00", "trade", 11.775, 10.0]
["2026-08-31T15:19:33.756462+00:00", "trade", 11.7632, 250.0]
["2026-08-31T15:19:33.879072+00:00", "trade", 11.7508, 11.0]
["2026-08-31T15:19:33.883741+00:00", "trade", 11.7951, 10.0]
["2026-08-31T15:19:33.909590+00:00", "trade", 11.76, 11.0]
["2026-08-31T15:19:33.909682+00:00", "trade", 11.7549, 2.0]
["2026-08-31T15:19:34.024162+00:00", "trade", 11.76, 8.0]
["2026-08-31T15:19:34.095852+00:00", "trade", 11.75, 9.0]
["2026-08-31T15:19:34.204002+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:19:34.485980+00:00", "trade", 11.75, 14.0]
["2026-08-31T15:19:34.486071+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:34.486078+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:34.486617+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:34.641871+00:00", "trade", 11.7597, 5.0]
["2026-08-31T15:19:34.912157+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:19:34.948327+00:00", "trade", 11.7514, 31.0]
["2026-08-31T15:19:35.425291+00:00", "trade", 11.76, 90.0]
["2026-08-31T15:19:35.450120+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:19:35.474207+00:00", "trade", 11.7758, 102.0]
["2026-08-31T15:19:35.505651+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:19:35.736354+00:00", "trade", 11.76, 8.0]
["2026-08-31T15:19:35.736358+00:00", "trade", 11.76, 3.0]
["2026-08-31T15:19:35.736358+00:00", "trade", 11.76, 3.0]
["2026-08-31T15:19:35.747071+00:00", "trade", 11.78, 15.0]
["2026-08-31T15:19:35.942999+00:00", "trade", 11.7542, 10.0]
["2026-08-31T15:19:36.330390+00:00", "trade", 11.75, 191.0]
["2026-08-31T15:19:36.330391+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:19:36.330466+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:36.330519+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:36.331064+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:36.431147+00:00", "trade", 11.7582, 84.0]
["2026-08-31T15:19:36.452485+00:00", "trade", 11.7501, 140.0]
["2026-08-31T15:19:36.632646+00:00", "trade", 11.7504, 4.0]
["2026-08-31T15:19:36.633007+00:00", "trade", 11.7504, 1.0]
["2026-08-31T15:19:36.712174+00:00", "trade", 11.7597, 1.0]
["2026-08-31T15:19:36.785991+00:00", "trade", 11.7597, 1.0]
["2026-08-31T15:19:37.505384+00:00", "trade", 11.7599, 25.0]
["2026-08-31T15:19:37.603922+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:37.603993+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:37.604149+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:37.604467+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:37.605047+00:00", "trade", 11.755, 25.0]
["2026-08-31T15:19:37.605078+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:19:37.984973+00:00", "trade", 11.7599, 170.0]
["2026-08-31T15:19:38.038816+00:00", "trade", 11.755, 100.0]
["2026-08-31T15:19:38.059987+00:00", "quote", 11.75, 11.77]
["2026-08-31T15:19:38.075854+00:00", "trade", 11.7672, 50.0]
["2026-08-31T15:19:38.089078+00:00", "trade", 11.77, 16.0]
["2026-08-31T15:19:38.089647+00:00", "trade", 11.76, 13.0]
["2026-08-31T15:19:38.089794+00:00", "trade", 11.76, 25.0]
["2026-08-31T15:19:38.089828+00:00", "trade", 11.76, 13.0]
["2026-08-31T15:19:38.090159+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:19:38.090213+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:19:38.096103+00:00", "trade", 11.76, 13.0]
["2026-08-31T15:19:38.112852+00:00", "trade", 11.76, 13.0]
["2026-08-31T15:19:38.293434+00:00", "trade", 11.7669, 5.0]
["2026-08-31T15:19:38.322107+00:00", "trade", 11.7531, 1.0]
["2026-08-31T15:19:38.356145+00:00", "trade", 11.7687, 30.0]
["2026-08-31T15:19:38.416866+00:00", "trade", 11.7586, 74.0]
["2026-08-31T15:19:38.441249+00:00", "quote", 11.75, 11.77]
["2026-08-31T15:19:38.606149+00:00", "trade", 11.75, 40.0]
["2026-08-31T15:19:38.835386+00:00", "trade", 11.76, 10.0]
["2026-08-31T15:19:38.851454+00:00", "trade", 11.7659, 10.0]
["2026-08-31T15:19:38.855577+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:19:39.008759+00:00", "trade", 11.7512, 4.0]
["2026-08-31T15:19:39.011078+00:00", "quote", 11.76, 11.77]
["2026-08-31T15:19:39.145322+00:00", "trade", 11.76, 60.0]
["2026-08-31T15:19:39.150031+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:19:39.156414+00:00", "trade", 11.77, 33.0]
["2026-08-31T15:19:39.304501+00:00", "trade", 11.7603, 5.0]
["2026-08-31T15:19:39.313568+00:00", "trade", 11.7604, 2.0]
["2026-08-31T15:19:39.345872+00:00", "trade", 11.7699, 10.0]
["2026-08-31T15:19:39.475196+00:00", "trade", 11.7614, 55.0]
["2026-08-31T15:19:39.475308+00:00", "trade", 11.7614, 17.0]
["2026-08-31T15:19:39.544582+00:00", "trade", 11.7614, 4.0]
["2026-08-31T15:19:39.600326+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:19:39.648986+00:00", "trade", 11.7614, 1.0]
["2026-08-31T15:19:39.977096+00:00", "trade", 11.7686, 1.0]
["2026-08-31T15:19:40.038454+00:00", "trade", 11.765, 10.0]
["2026-08-31T15:19:40.051604+00:00", "trade", 11.7699, 10.0]
["2026-08-31T15:19:40.061655+00:00", "trade", 11.7686, 6.0]
["2026-08-31T15:19:40.437895+00:00", "trade", 11.7699, 10.0]
["2026-08-31T15:19:40.493850+00:00", "trade", 11.7614, 45.0]
["2026-08-31T15:19:40.579212+00:00", "trade", 11.7614, 14.0]
["2026-08-31T15:19:40.720981+00:00", "trade", 11.76, 87.0]
["2026-08-31T15:19:40.798880+00:00", "trade", 11.765, 1.0]
["2026-08-31T15:19:40.986604+00:00", "trade", 11.7601, 10.0]
["2026-08-31T15:19:41.008634+00:00", "trade", 11.7614, 2.0]
["2026-08-31T15:19:41.011313+00:00", "trade", 11.7614, 16.0]
["2026-08-31T15:19:41.060797+00:00", "quote", 11.75, 11.77]
["2026-08-31T15:19:41.060798+00:00", "trade", 11.76, 158.0]
["2026-08-31T15:19:41.060828+00:00", "quote", 11.75, 11.77]
["2026-08-31T15:19:41.060853+00:00", "quote", 11.75, 11.77]
["2026-08-31T15:19:41.060862+00:00", "trade", 11.76, 42.0]
["2026-08-31T15:19:41.060898+00:00", "trade", 11.76, 12.0]
["2026-08-31T15:19:41.060899+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:19:41.061353+00:00", "trade", 11.76, 10.0]
["2026-08-31T15:19:41.061364+00:00", "quote", 11.75, 11.77]
["2026-08-31T15:19:41.061371+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:41.061496+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:41.061910+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:41.069174+00:00", "trade", 11.75, 22.0]
["2026-08-31T15:19:41.069174+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:41.197989+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:41.197991+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:19:41.197991+00:00", "quote", 11.75, 11.77]
["2026-08-31T15:19:41.201817+00:00", "trade", 11.76, 50.0]
["2026-08-31T15:19:41.285737+00:00", "trade", 11.7673, 10.0]
["2026-08-31T15:19:41.356639+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:19:41.356642+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:19:41.356642+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:19:41.356642+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:19:41.356661+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:19:41.357736+00:00", "trade", 11.7601, 89.0]
["2026-08-31T15:19:41.524167+00:00", "trade", 11.7586, 49.0]
["2026-08-31T15:19:41.891404+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:19:41.981347+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:19:42.038432+00:00", "trade", 11.7542, 9.0]
["2026-08-31T15:19:42.075437+00:00", "trade", 11.7799, 10.0]
["2026-08-31T15:19:42.518984+00:00", "trade", 11.7743, 50.0]
["2026-08-31T15:19:42.646824+00:00", "trade", 11.7725, 1.0]
["2026-08-31T15:19:42.700682+00:00", "trade", 11.765, 14.0]
["2026-08-31T15:19:42.706170+00:00", "trade", 11.78, 14.0]
["2026-08-31T15:19:42.820270+00:00", "trade", 11.7601, 1.0]
["2026-08-31T15:19:42.909600+00:00", "trade", 11.765, 10.0]
["2026-08-31T15:19:43.084063+00:00", "trade", 11.7542, 15.0]
["2026-08-31T15:19:43.129711+00:00", "trade", 11.765, 4.0]
["2026-08-31T15:19:43.422912+00:00", "trade", 11.7725, 1.0]
["2026-08-31T15:19:43.561035+00:00", "trade", 11.76, 10.0]
["2026-08-31T15:19:43.614407+00:00", "trade", 11.765, 10.0]
["2026-08-31T15:19:43.710529+00:00", "trade", 11.765, 1.0]
["2026-08-31T15:19:43.813585+00:00", "trade", 11.765, 1.0]
["2026-08-31T15:19:43.927540+00:00", "trade", 11.7601, 2.0]
["2026-08-31T15:19:43.945221+00:00", "trade", 11.765, 1.0]
["2026-08-31T15:19:44.046927+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:19:44.210202+00:00", "trade", 11.765, 16.0]
["2026-08-31T15:19:44.363785+00:00", "trade", 11.7542, 1.0]
["2026-08-31T15:19:44.685697+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:19:44.685987+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:44.686060+00:00", "trade", 11.76, 9.0]
["2026-08-31T15:19:44.686061+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:19:44.686075+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:19:44.686075+00:00", "trade", 11.76, 24.0]
["2026-08-31T15:19:44.686075+00:00", "trade", 11.76, 44.0]
["2026-08-31T15:19:44.686075+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:19:44.686524+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:19:44.686641+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:19:44.887969+00:00", "trade", 11.7758, 2.0]
["2026-08-31T15:19:44.909786+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:19:44.909836+00:00", "trade", 11.75, 18.0]
["2026-08-31T15:19:44.909838+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:19:44.909858+00:00", "quote", 11.75, 11.77]
["2026-08-31T15:19:44.909891+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:19:44.909893+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:19:44.909991+00:00", "trade", 11.75, 92.0]
["2026-08-31T15:19:44.910232+00:00", "trade", 11.75, 8.0]
["2026-08-31T15:19:44.910232+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:19:44.910422+00:00", "trade", 11.75, 234.0]
["2026-08-31T15:19:44.910422+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:19:44.910424+00:00", "trade", 11.75, 7.0]
["2026-08-31T15:19:44.910424+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:19:44.910429+00:00", "trade", 11.75, 43.0]
["2026-08-31T15:19:44.910429+00:00", "quote", 11.73, 11.76]
["2026-08-31T15:19:44.910431+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:19:44.910431+00:00", "trade", 11.75, 186.0]
["2026-08-31T15:19:44.910432+00:00", "trade", 11.75, 7.0]
["2026-08-31T15:19:44.910436+00:00", "trade", 11.75, 12.0]
["2026-08-31T15:19:44.910439+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:19:44.912382+00:00", "trade", 11.74, 30.0]
["2026-08-31T15:19:44.912599+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:19:44.912747+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:19:44.912747+00:00", "trade", 11.74, 3.0]
["2026-08-31T15:19:44.912750+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:19:44.912750+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:19:44.912755+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:19:44.912755+00:00", "trade", 11.74, 8.0]
["2026-08-31T15:19:44.912756+00:00", "trade", 11.74, 6.0]
["2026-08-31T15:19:44.912901+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:19:44.912936+00:00", "trade", 11.75, 70.0]
["2026-08-31T15:19:45.242831+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:19:45.299258+00:00", "trade", 11.745, 10.0]
["2026-08-31T15:19:45.304681+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:19:45.425312+00:00", "trade", 11.7375, 2.0]
["2026-08-31T15:19:45.725400+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:19:45.725425+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:19:45.725958+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:19:45.795915+00:00", "trade", 11.735, 20.0]
["2026-08-31T15:19:45.853737+00:00", "trade", 11.735, 100.0]
["2026-08-31T15:19:45.853869+00:00", "trade", 11.735, 100.0]
["2026-08-31T15:19:45.853876+00:00", "trade", 11.735, 100.0]
["2026-08-31T15:19:45.853979+00:00", "trade", 11.735, 100.0]
["2026-08-31T15:19:45.854107+00:00", "trade", 11.735, 71.0]
["2026-08-31T15:19:45.854246+00:00", "trade", 11.735, 100.0]
["2026-08-31T15:19:45.855566+00:00", "trade", 11.735, 100.0]
["2026-08-31T15:19:45.860671+00:00", "trade", 11.735, 100.0]
["2026-08-31T15:19:45.860964+00:00", "quote", 11.73, 11.76]
["2026-08-31T15:19:45.860965+00:00", "trade", 11.74, 259.0]
["2026-08-31T15:19:45.860968+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:19:45.861065+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:19:45.861068+00:00", "trade", 11.74, 27.0]
["2026-08-31T15:19:45.861085+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:19:45.861086+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:19:45.861090+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:19:45.861093+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:19:45.861130+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:19:45.861147+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:19:45.861180+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:19:45.861208+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:19:45.861211+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:19:45.861230+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:19:45.861297+00:00", "trade", 11.74, 7.0]
["2026-08-31T15:19:45.861297+00:00", "trade", 11.74, 18.0]
["2026-08-31T15:19:45.861340+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:19:45.861362+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:19:45.861424+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:19:45.861471+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:19:45.866482+00:00", "trade", 11.7375, 1.0]
["2026-08-31T15:19:45.983571+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:19:45.984877+00:00", "trade", 11.731, 178.0]
["2026-08-31T15:19:45.985261+00:00", "trade", 11.731, 100.0]
["2026-08-31T15:19:45.985507+00:00", "trade", 11.731, 100.0]
["2026-08-31T15:19:45.987960+00:00", "trade", 11.7301, 200.0]
["2026-08-31T15:19:46.028037+00:00", "trade", 11.7302, 30.0]
["2026-08-31T15:19:46.141261+00:00", "trade", 11.7375, 1.0]
["2026-08-31T15:19:46.153111+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:19:46.153598+00:00", "quote", 11.73, 11.76]
["2026-08-31T15:19:46.153599+00:00", "trade", 11.74, 500.0]
["2026-08-31T15:19:46.153699+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:19:46.153701+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:19:46.153774+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:19:46.235142+00:00", "trade", 11.7599, 8.0]
["2026-08-31T15:19:46.451983+00:00", "trade", 11.74, 12.0]
["2026-08-31T15:19:46.562466+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:19:46.587531+00:00", "trade", 11.7383, 3.0]
["2026-08-31T15:19:46.590682+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:19:46.956681+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:19:46.956682+00:00", "quote", 11.73, 11.76]
["2026-08-31T15:19:47.036110+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:19:47.118190+00:00", "trade", 11.7375, 20.0]
["2026-08-31T15:19:47.118556+00:00", "trade", 11.7375, 1.0]
["2026-08-31T15:19:47.245317+00:00", "trade", 11.7558, 1.0]
["2026-08-31T15:19:47.311804+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:19:47.366553+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:19:47.383654+00:00", "trade", 11.75, 268.0]
["2026-08-31T15:19:47.402200+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:19:47.609676+00:00", "trade", 11.7469, 2.0]
["2026-08-31T15:19:47.623401+00:00", "trade", 11.75, 3.0]
["2026-08-31T15:19:47.623402+00:00", "trade", 11.75, 7.0]
["2026-08-31T15:19:47.623403+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:19:47.623461+00:00", "trade", 11.75, 24.0]
["2026-08-31T15:19:47.623462+00:00", "trade", 11.75, 172.0]
["2026-08-31T15:19:47.623462+00:00", "quote", 11.73, 11.76]
["2026-08-31T15:19:47.623473+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:19:47.623485+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:19:47.623691+00:00", "trade", 11.75, 57.0]
["2026-08-31T15:19:47.623832+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:19:47.623852+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:19:47.623871+00:00", "trade", 11.75, 7.0]
["2026-08-31T15:19:47.661674+00:00", "trade", 11.74, 50.0]
["2026-08-31T15:19:47.664012+00:00", "quote", 11.73, 11.76]
["2026-08-31T15:19:47.664058+00:00", "trade", 11.74, 86.0]
["2026-08-31T15:19:47.664059+00:00", "quote", 11.73, 11.76]
["2026-08-31T15:19:47.999200+00:00", "trade", 11.7471, 50.0]
["2026-08-31T15:19:48.285989+00:00", "trade", 11.7558, 28.0]
["2026-08-31T15:19:48.476386+00:00", "trade", 11.7525, 8.0]
["2026-08-31T15:19:48.519000+00:00", "trade", 11.745, 2.0]
["2026-08-31T15:19:48.599815+00:00", "trade", 11.7599, 20.0]
["2026-08-31T15:19:48.675203+00:00", "trade", 11.745, 400.0]
["2026-08-31T15:19:48.685998+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:19:48.686062+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:19:48.686120+00:00", "trade", 11.76, 62.0]
["2026-08-31T15:19:48.686419+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:19:48.686599+00:00", "trade", 11.76, 165.0]
["2026-08-31T15:19:48.686600+00:00", "trade", 11.76, 9.0]
["2026-08-31T15:19:48.686602+00:00", "trade", 11.76, 4.0]
["2026-08-31T15:19:48.686602+00:00", "trade", 11.76, 10.0]
["2026-08-31T15:19:48.686602+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:19:48.686619+00:00", "trade", 11.77, 30.0]
["2026-08-31T15:19:48.686619+00:00", "trade", 11.77, 4.0]
["2026-08-31T15:19:48.686664+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:19:48.687744+00:00", "trade", 11.79, 77.0]
["2026-08-31T15:19:48.687795+00:00", "trade", 11.8, 25.0]
["2026-08-31T15:19:48.687846+00:00", "trade", 11.78, 225.0]
["2026-08-31T15:19:48.687847+00:00", "quote", 11.73, 11.8]
["2026-08-31T15:19:48.688095+00:00", "trade", 11.8, 500.0]
["2026-08-31T15:19:48.688098+00:00", "quote", 11.73, 11.84]
["2026-08-31T15:19:48.688311+00:00", "trade", 11.79, 3.0]
["2026-08-31T15:19:48.688370+00:00", "trade", 11.78, 20.0]
["2026-08-31T15:19:48.688443+00:00", "quote", 11.77, 11.84]
["2026-08-31T15:19:48.688580+00:00", "quote", 11.73, 11.84]
["2026-08-31T15:19:48.703117+00:00", "trade", 11.81, 12.0]
["2026-08-31T15:19:48.703119+00:00", "trade", 11.81, 4.0]
["2026-08-31T15:19:48.703119+00:00", "trade", 11.81, 5.0]
["2026-08-31T15:19:48.714194+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:19:48.714585+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:19:48.715169+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:19:48.715862+00:00", "trade", 11.83, 52.0]
["2026-08-31T15:19:48.715863+00:00", "trade", 11.83, 40.0]
["2026-08-31T15:19:48.715863+00:00", "quote", 11.73, 11.85]
["2026-08-31T15:19:48.748128+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:19:48.748847+00:00", "trade", 11.7335, 100.0]
["2026-08-31T15:19:48.761553+00:00", "trade", 11.7342, 19.0]
["2026-08-31T15:19:48.775341+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:19:49.036804+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:19:49.055434+00:00", "trade", 11.8202, 5.0]
["2026-08-31T15:19:49.072730+00:00", "trade", 11.79, 51.0]
["2026-08-31T15:19:49.825689+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:19:49.826108+00:00", "trade", 11.75, 32.0]
["2026-08-31T15:19:49.838253+00:00", "trade", 11.81, 15.0]
["2026-08-31T15:19:49.838724+00:00", "trade", 11.81, 35.0]
["2026-08-31T15:19:49.883519+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:19:50.028176+00:00", "trade", 11.85, 297.0]
["2026-08-31T15:19:50.274635+00:00", "trade", 11.79, 3.0]
["2026-08-31T15:19:50.372070+00:00", "trade", 11.7598, 17.0]
["2026-08-31T15:19:50.751688+00:00", "quote", 11.74, 11.85]
["2026-08-31T15:19:50.769787+00:00", "trade", 11.795, 9.0]
["2026-08-31T15:19:50.902344+00:00", "quote", 11.75, 11.85]
["2026-08-31T15:19:51.143068+00:00", "trade", 11.83, 9.0]
["2026-08-31T15:19:51.143762+00:00", "trade", 11.83, 12.0]
["2026-08-31T15:19:51.168028+00:00", "trade", 11.8226, 10.0]
["2026-08-31T15:19:51.357306+00:00", "trade", 11.836, 155.0]
["2026-08-31T15:19:51.638360+00:00", "trade", 11.8211, 70.0]
["2026-08-31T15:19:51.793669+00:00", "trade", 11.83, 20.0]
["2026-08-31T15:19:51.809409+00:00", "quote", 11.75, 11.85]
["2026-08-31T15:19:51.913322+00:00", "trade", 11.84, 90.0]
["2026-08-31T15:19:52.103961+00:00", "trade", 11.8, 14.0]
["2026-08-31T15:19:52.112214+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:19:52.209790+00:00", "trade", 11.79, 30.0]
["2026-08-31T15:19:52.323090+00:00", "quote", 11.76, 11.85]
["2026-08-31T15:19:52.347064+00:00", "trade", 11.85, 11.0]
["2026-08-31T15:19:52.407570+00:00", "quote", 11.76, 11.85]
["2026-08-31T15:19:52.423642+00:00", "trade", 11.805, 5.0]
["2026-08-31T15:19:52.456302+00:00", "trade", 11.7601, 50.0]
["2026-08-31T15:19:52.648506+00:00", "trade", 11.805, 1.0]
["2026-08-31T15:19:52.675573+00:00", "trade", 11.8051, 55.0]
["2026-08-31T15:19:52.675938+00:00", "trade", 11.8051, 1.0]
["2026-08-31T15:19:52.742994+00:00", "trade", 11.8, 9.0]
["2026-08-31T15:19:52.892498+00:00", "trade", 11.7649, 18.0]
["2026-08-31T15:19:53.745930+00:00", "trade", 11.805, 58.0]
["2026-08-31T15:19:53.768869+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:19:53.768932+00:00", "trade", 11.79, 23.0]
["2026-08-31T15:19:53.768934+00:00", "trade", 11.79, 15.0]
["2026-08-31T15:19:53.768934+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:19:53.768934+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:19:53.768936+00:00", "quote", 11.76, 11.79]
["2026-08-31T15:19:53.768939+00:00", "trade", 11.79, 54.0]
["2026-08-31T15:19:53.768941+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:19:53.768995+00:00", "trade", 11.79, 112.0]
["2026-08-31T15:19:53.768996+00:00", "quote", 11.76, 11.85]
["2026-08-31T15:19:54.087258+00:00", "trade", 11.805, 3.0]
["2026-08-31T15:19:54.121001+00:00", "trade", 11.805, 3.0]
["2026-08-31T15:19:54.205003+00:00", "trade", 11.76, 500.0]
["2026-08-31T15:19:54.212683+00:00", "trade", 11.8216, 300.0]
["2026-08-31T15:19:54.797260+00:00", "trade", 11.805, 2.0]
["2026-08-31T15:19:55.246330+00:00", "trade", 11.79, 3.0]
["2026-08-31T15:19:55.445086+00:00", "trade", 11.7649, 10.0]
["2026-08-31T15:19:55.768303+00:00", "trade", 11.805, 1.0]
["2026-08-31T15:19:55.771555+00:00", "trade", 11.8051, 60.0]
["2026-08-31T15:19:55.771920+00:00", "trade", 11.8051, 1.0]
["2026-08-31T15:19:55.784821+00:00", "quote", 11.76, 11.82]
["2026-08-31T15:19:55.804202+00:00", "quote", 11.76, 11.81]
["2026-08-31T15:19:55.809058+00:00", "trade", 11.7901, 8.0]
["2026-08-31T15:19:55.820589+00:00", "quote", 11.76, 11.81]
["2026-08-31T15:19:56.023634+00:00", "trade", 11.7973, 1.0]
["2026-08-31T15:19:56.030549+00:00", "trade", 11.7973, 1.0]
["2026-08-31T15:19:56.182679+00:00", "trade", 11.7901, 4.0]
["2026-08-31T15:19:56.360962+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:19:56.361581+00:00", "trade", 11.81, 1400.0]
["2026-08-31T15:19:56.361582+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:19:56.361582+00:00", "quote", 11.76, 11.82]
["2026-08-31T15:19:56.361678+00:00", "trade", 11.82, 199.0]
["2026-08-31T15:19:56.361680+00:00", "quote", 11.76, 11.85]
["2026-08-31T15:19:56.361789+00:00", "trade", 11.8099, 100.0]
["2026-08-31T15:19:56.381370+00:00", "trade", 11.805, 75.0]
["2026-08-31T15:19:56.528835+00:00", "trade", 11.805, 6.0]
["2026-08-31T15:19:56.850395+00:00", "quote", 11.76, 11.88]
["2026-08-31T15:19:56.941466+00:00", "trade", 11.81, 40.0]
["2026-08-31T15:19:57.037597+00:00", "trade", 11.82, 55.0]
["2026-08-31T15:19:57.908479+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:19:58.144293+00:00", "trade", 11.82, 53.0]
["2026-08-31T15:19:58.489383+00:00", "trade", 11.82, 6.0]
["2026-08-31T15:19:58.653948+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:19:58.655318+00:00", "trade", 11.81, 30.0]
["2026-08-31T15:19:58.655320+00:00", "trade", 11.82, 5.0]
["2026-08-31T15:19:58.950208+00:00", "trade", 11.82, 84.0]
["2026-08-31T15:19:59.084589+00:00", "trade", 11.8, 8.0]
["2026-08-31T15:19:59.108239+00:00", "trade", 11.84, 2.0]
["2026-08-31T15:19:59.203420+00:00", "trade", 11.88, 400.0]
["2026-08-31T15:19:59.705844+00:00", "trade", 11.82, 117.0]
["2026-08-31T15:19:59.775150+00:00", "trade", 11.82, 12.0]
["2026-08-31T15:19:59.780526+00:00", "trade", 11.88, 12.0]
["2026-08-31T15:19:59.781915+00:00", "trade", 11.82, 3.0]
["2026-08-31T15:19:59.810615+00:00", "trade", 11.82, 34.0]
["2026-08-31T15:20:00.208071+00:00", "quote", 11.79, 11.88]
["2026-08-31T15:20:00.214449+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:20:00.214518+00:00", "trade", 11.8, 19.0]
["2026-08-31T15:20:00.214519+00:00", "trade", 11.8, 54.0]
["2026-08-31T15:20:00.214519+00:00", "quote", 11.76, 11.88]
["2026-08-31T15:20:01.039313+00:00", "trade", 11.8503, 230.0]
["2026-08-31T15:20:01.732084+00:00", "trade", 11.8502, 12.0]
["2026-08-31T15:20:01.878468+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:20:02.011253+00:00", "trade", 11.82, 5.0]
["2026-08-31T15:20:02.051158+00:00", "trade", 11.82, 100.0]
["2026-08-31T15:20:02.079502+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:20:02.096670+00:00", "trade", 11.8, 19.0]
["2026-08-31T15:20:02.096671+00:00", "trade", 11.8, 57.0]
["2026-08-31T15:20:02.096671+00:00", "quote", 11.8, 11.88]
["2026-08-31T15:20:02.316204+00:00", "trade", 11.8, 386.0]
["2026-08-31T15:20:02.316204+00:00", "quote", 11.76, 11.88]
["2026-08-31T15:20:02.316317+00:00", "trade", 11.79, 24.0]
["2026-08-31T15:20:02.316317+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:20:02.316318+00:00", "quote", 11.76, 11.88]
["2026-08-31T15:20:02.316319+00:00", "trade", 11.79, 8.0]
["2026-08-31T15:20:02.316319+00:00", "trade", 11.79, 6.0]
["2026-08-31T15:20:02.316324+00:00", "trade", 11.78, 6.0]
["2026-08-31T15:20:02.442077+00:00", "trade", 11.8449, 100.0]
["2026-08-31T15:20:02.487910+00:00", "quote", 11.76, 11.88]
["2026-08-31T15:20:02.570051+00:00", "trade", 11.76, 34.0]
["2026-08-31T15:20:02.588055+00:00", "quote", 11.76, 11.88]
["2026-08-31T15:20:02.607677+00:00", "quote", 11.76, 11.81]
["2026-08-31T15:20:02.713076+00:00", "trade", 11.785, 100.0]
["2026-08-31T15:20:02.778618+00:00", "trade", 11.785, 2.0]
["2026-08-31T15:20:02.778990+00:00", "trade", 11.785, 1.0]
["2026-08-31T15:20:02.830387+00:00", "trade", 11.785, 25.0]
["2026-08-31T15:20:02.847510+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:20:02.906379+00:00", "trade", 11.7727, 13.0]
["2026-08-31T15:20:02.906740+00:00", "trade", 11.7727, 1.0]
["2026-08-31T15:20:02.927198+00:00", "quote", 11.76, 11.8]
["2026-08-31T15:20:03.123996+00:00", "trade", 11.8, 19.0]
["2026-08-31T15:20:03.232620+00:00", "trade", 11.7657, 164.0]
["2026-08-31T15:20:03.232984+00:00", "trade", 11.7657, 1.0]
["2026-08-31T15:20:03.236530+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:20:03.236837+00:00", "trade", 11.76, 20.0]
["2026-08-31T15:20:03.236839+00:00", "trade", 11.76, 250.0]
["2026-08-31T15:20:03.236840+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:20:03.236840+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:20:03.308810+00:00", "trade", 11.7627, 1.0]
["2026-08-31T15:20:03.331623+00:00", "trade", 11.775, 21.0]
["2026-08-31T15:20:03.347848+00:00", "trade", 11.7502, 15.0]
["2026-08-31T15:20:03.348646+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:20:03.348647+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:20:03.348744+00:00", "trade", 11.75, 270.0]
["2026-08-31T15:20:03.348745+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:20:03.348814+00:00", "trade", 11.75, 130.0]
["2026-08-31T15:20:03.348816+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:20:03.348816+00:00", "trade", 11.75, 3.0]
["2026-08-31T15:20:03.348816+00:00", "trade", 11.75, 6.0]
["2026-08-31T15:20:03.348816+00:00", "quote", 11.73, 11.8]
["2026-08-31T15:20:03.348847+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:20:03.348850+00:00", "trade", 11.74, 50.0]
["2026-08-31T15:20:03.348850+00:00", "trade", 11.74, 6.0]
["2026-08-31T15:20:03.348850+00:00", "trade", 11.74, 27.0]
["2026-08-31T15:20:03.348851+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:20:03.348854+00:00", "trade", 11.74, 3.0]
["2026-08-31T15:20:03.348893+00:00", "trade", 11.74, 4.0]
["2026-08-31T15:20:03.349413+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:20:03.349720+00:00", "trade", 11.73, 15.0]
["2026-08-31T15:20:03.352506+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:20:03.717108+00:00", "trade", 11.7472, 1.0]
["2026-08-31T15:20:04.163540+00:00", "trade", 11.7472, 2.0]
["2026-08-31T15:20:04.624976+00:00", "trade", 11.75, 20.0]
["2026-08-31T15:20:04.688073+00:00", "trade", 11.7472, 10.0]
["2026-08-31T15:20:04.741967+00:00", "trade", 11.7472, 5.0]
["2026-08-31T15:20:04.864484+00:00", "trade", 11.7469, 3.0]
["2026-08-31T15:20:04.910263+00:00", "trade", 11.7301, 3.0]
["2026-08-31T15:20:05.082175+00:00", "trade", 11.747, 25.0]
["2026-08-31T15:20:05.212095+00:00", "trade", 11.7472, 1.0]
["2026-08-31T15:20:05.341838+00:00", "trade", 11.7469, 20.0]
["2026-08-31T15:20:05.549653+00:00", "trade", 11.7469, 5.0]
["2026-08-31T15:20:05.561685+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:20:05.592600+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:20:05.674910+00:00", "trade", 11.7472, 5.0]
["2026-08-31T15:20:05.736385+00:00", "trade", 11.7472, 100.0]
["2026-08-31T15:20:05.878150+00:00", "trade", 11.7472, 6.0]
["2026-08-31T15:20:05.926881+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:20:05.926984+00:00", "trade", 11.74, 57.0]
["2026-08-31T15:20:05.927052+00:00", "trade", 11.74, 98.0]
["2026-08-31T15:20:05.927413+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:20:05.927603+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:20:05.973053+00:00", "trade", 11.7469, 1.0]
["2026-08-31T15:20:06.122616+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:20:06.122616+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:20:06.242339+00:00", "trade", 11.7487, 69.0]
["2026-08-31T15:20:06.400950+00:00", "trade", 11.7328, 72.0]
["2026-08-31T15:20:06.462950+00:00", "trade", 11.7434, 1.0]
["2026-08-31T15:20:06.872030+00:00", "trade", 11.7472, 20.0]
["2026-08-31T15:20:06.909965+00:00", "trade", 11.7469, 7.0]
["2026-08-31T15:20:06.971350+00:00", "trade", 11.7499, 155.0]
["2026-08-31T15:20:07.029749+00:00", "trade", 11.7331, 22.0]
["2026-08-31T15:20:07.030118+00:00", "trade", 11.7331, 1.0]
["2026-08-31T15:20:07.156370+00:00", "trade", 11.73, 140.0]
["2026-08-31T15:20:07.156371+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:20:07.156395+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:20:07.156416+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:20:07.156929+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:20:07.156954+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:20:07.156975+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:20:07.157513+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:20:07.197527+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:20:07.197607+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:20:07.197609+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:20:07.197609+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:20:07.197611+00:00", "trade", 11.73, 4.0]
["2026-08-31T15:20:07.197612+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:20:07.197614+00:00", "trade", 11.73, 3.0]
["2026-08-31T15:20:07.197616+00:00", "trade", 11.73, 9.0]
["2026-08-31T15:20:07.197616+00:00", "trade", 11.73, 3.0]
["2026-08-31T15:20:07.197619+00:00", "trade", 11.73, 6.0]
["2026-08-31T15:20:07.197683+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:20:07.253016+00:00", "trade", 11.7331, 3.0]
["2026-08-31T15:20:07.253381+00:00", "trade", 11.7331, 1.0]
["2026-08-31T15:20:07.467741+00:00", "trade", 11.735, 13.0]
["2026-08-31T15:20:07.475681+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:20:07.639167+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:20:07.920561+00:00", "trade", 11.7328, 25.0]
["2026-08-31T15:20:07.946223+00:00", "trade", 11.7472, 50.0]
["2026-08-31T15:20:07.956063+00:00", "trade", 11.7306, 43.0]
["2026-08-31T15:20:08.020996+00:00", "trade", 11.73, 851.0]
["2026-08-31T15:20:08.025931+00:00", "trade", 11.73, 355.0]
["2026-08-31T15:20:08.025931+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:20:08.026041+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:20:08.026106+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:20:08.026108+00:00", "trade", 11.73, 200.0]
["2026-08-31T15:20:08.026108+00:00", "trade", 11.73, 25.0]
["2026-08-31T15:20:08.026109+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:20:08.026150+00:00", "trade", 11.73, 75.0]
["2026-08-31T15:20:08.026150+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:20:08.026578+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:20:08.030110+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:20:08.045363+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:20:08.463193+00:00", "trade", 11.73, 4.0]
["2026-08-31T15:20:08.615385+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:20:08.651130+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:20:08.774868+00:00", "trade", 11.7425, 50.0]
["2026-08-31T15:20:08.788602+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:20:08.839930+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:20:08.839931+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:20:08.839953+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:20:08.840004+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:20:08.840006+00:00", "trade", 11.72, 20.0]
["2026-08-31T15:20:08.840006+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:20:08.840012+00:00", "trade", 11.72, 50.0]
["2026-08-31T15:20:08.840039+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:20:08.840062+00:00", "trade", 11.72, 74.0]
["2026-08-31T15:20:08.840080+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:20:08.840108+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:20:08.840141+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:20:08.840413+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:20:08.840427+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:20:08.840452+00:00", "trade", 11.72, 32.0]
["2026-08-31T15:20:08.997797+00:00", "trade", 11.7301, 10.0]
["2026-08-31T15:20:09.110326+00:00", "trade", 11.74, 9.0]
["2026-08-31T15:20:09.130632+00:00", "trade", 11.73, 150.0]
["2026-08-31T15:20:09.170222+00:00", "trade", 11.73, 39.0]
["2026-08-31T15:20:09.197206+00:00", "trade", 11.73, 4.0]
["2026-08-31T15:20:09.387393+00:00", "trade", 11.73, 8.0]
["2026-08-31T15:20:09.387442+00:00", "trade", 11.73, 4.0]
["2026-08-31T15:20:09.388359+00:00", "trade", 11.73, 12.0]
["2026-08-31T15:20:09.627458+00:00", "quote", 11.71, 11.73]
["2026-08-31T15:20:09.627516+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:20:09.627533+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:20:09.627751+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:20:09.627753+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:20:09.627753+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:20:09.627796+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:20:09.627899+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:20:09.627900+00:00", "trade", 11.73, 18.0]
["2026-08-31T15:20:09.631891+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:20:09.686617+00:00", "trade", 11.7393, 1.0]
["2026-08-31T15:20:09.896635+00:00", "trade", 11.7452, 5.0]
["2026-08-31T15:20:10.001494+00:00", "trade", 11.7452, 24.0]
["2026-08-31T15:20:10.015884+00:00", "trade", 11.7452, 99.0]
["2026-08-31T15:20:10.047589+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:20:10.049386+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:20:10.049485+00:00", "trade", 11.74, 20.0]
["2026-08-31T15:20:10.053482+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:20:10.056767+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:20:10.057287+00:00", "trade", 11.7499, 100.0]
["2026-08-31T15:20:10.057645+00:00", "trade", 11.7499, 180.0]
["2026-08-31T15:20:10.390615+00:00", "trade", 11.74, 15.0]
["2026-08-31T15:20:10.454984+00:00", "trade", 11.73, 12.0]
["2026-08-31T15:20:10.559591+00:00", "trade", 11.7401, 3.0]
["2026-08-31T15:20:10.559994+00:00", "trade", 11.7401, 1.0]
["2026-08-31T15:20:10.700678+00:00", "trade", 11.75, 24.0]
["2026-08-31T15:20:10.702203+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:20:10.836789+00:00", "trade", 11.75, 14.0]
["2026-08-31T15:20:10.836789+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:20:10.836836+00:00", "quote", 11.71, 11.79]
["2026-08-31T15:20:10.836838+00:00", "trade", 11.75, 236.0]
["2026-08-31T15:20:10.836855+00:00", "quote", 11.74, 11.79]
["2026-08-31T15:20:10.837153+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:20:10.837181+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:20:10.837404+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:20:10.837505+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:20:10.837599+00:00", "quote", 11.73, 11.8]
["2026-08-31T15:20:10.837681+00:00", "quote", 11.71, 11.8]
["2026-08-31T15:20:10.837992+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:20:10.843035+00:00", "trade", 11.77, 75.0]
["2026-08-31T15:20:10.845764+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:20:10.845943+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:20:10.906495+00:00", "trade", 11.77, 18.0]
["2026-08-31T15:20:10.937414+00:00", "trade", 11.7952, 71.0]
["2026-08-31T15:20:11.620711+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:20:12.084651+00:00", "trade", 11.7406, 170.0]
["2026-08-31T15:20:12.203928+00:00", "trade", 11.7841, 20.0]
["2026-08-31T15:20:12.204299+00:00", "trade", 11.7841, 1.0]
["2026-08-31T15:20:12.409553+00:00", "trade", 11.77, 500.0]
["2026-08-31T15:20:12.502564+00:00", "trade", 11.7449, 15.0]
["2026-08-31T15:20:12.694791+00:00", "trade", 11.76, 9.0]
["2026-08-31T15:20:12.696804+00:00", "trade", 11.7506, 9.0]
["2026-08-31T15:20:12.940133+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:20:13.473933+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:20:13.770595+00:00", "trade", 11.785, 35.0]
["2026-08-31T15:20:13.779034+00:00", "trade", 11.8, 300.0]
["2026-08-31T15:20:13.779036+00:00", "trade", 11.8, 29.0]
["2026-08-31T15:20:13.779038+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:20:13.779054+00:00", "quote", 11.79, 11.8]
["2026-08-31T15:20:13.779133+00:00", "trade", 11.79, 17.0]
["2026-08-31T15:20:13.779134+00:00", "trade", 11.79, 7.0]
["2026-08-31T15:20:13.779194+00:00", "trade", 11.8, 8.0]
["2026-08-31T15:20:13.779219+00:00", "trade", 11.8, 94.0]
["2026-08-31T15:20:13.779220+00:00", "trade", 11.8, 15.0]
["2026-08-31T15:20:13.779220+00:00", "trade", 11.8, 20.0]
["2026-08-31T15:20:13.779220+00:00", "quote", 11.79, 11.81]
["2026-08-31T15:20:13.779335+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:20:13.779337+00:00", "quote", 11.79, 11.84]
["2026-08-31T15:20:13.779465+00:00", "quote", 11.79, 11.88]
["2026-08-31T15:20:13.779837+00:00", "quote", 11.78, 11.88]
["2026-08-31T15:20:13.781346+00:00", "quote", 11.74, 11.88]
["2026-08-31T15:20:14.361187+00:00", "trade", 11.77, 3.0]
["2026-08-31T15:20:14.590592+00:00", "trade", 11.7748, 6.0]
["2026-08-31T15:20:14.663285+00:00", "trade", 11.74, 8.0]
["2026-08-31T15:20:14.712657+00:00", "trade", 11.811, 65.0]
["2026-08-31T15:20:14.725620+00:00", "trade", 11.77, 12.0]
["2026-08-31T15:20:14.766712+00:00", "quote", 11.74, 11.86]
["2026-08-31T15:20:14.964446+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:20:14.975892+00:00", "quote", 11.75, 11.86]
["2026-08-31T15:20:15.069539+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:20:15.700821+00:00", "trade", 11.8551, 132.0]
["2026-08-31T15:20:16.118125+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:20:16.403936+00:00", "trade", 11.7501, 22.0]
["2026-08-31T15:20:16.583253+00:00", "trade", 11.805, 10.0]
["2026-08-31T15:20:16.729059+00:00", "trade", 11.7549, 2.0]
["2026-08-31T15:20:16.763429+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:20:16.763430+00:00", "trade", 11.805, 100.0]
["2026-08-31T15:20:16.826908+00:00", "trade", 11.805, 59.0]
["2026-08-31T15:20:16.827273+00:00", "trade", 11.805, 1.0]
["2026-08-31T15:20:16.834342+00:00", "trade", 11.805, 4.0]
["2026-08-31T15:20:16.990300+00:00", "trade", 11.805, 200.0]
["2026-08-31T15:20:17.098824+00:00", "trade", 11.7549, 8.0]
["2026-08-31T15:20:17.101881+00:00", "trade", 11.805, 6.0]
["2026-08-31T15:20:17.257217+00:00", "trade", 11.79, 20.0]
["2026-08-31T15:20:17.290801+00:00", "trade", 11.82, 16.0]
["2026-08-31T15:20:17.639353+00:00", "trade", 11.7549, 12.0]
["2026-08-31T15:20:17.716468+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:20:17.767795+00:00", "trade", 11.7549, 1.0]
["2026-08-31T15:20:17.793015+00:00", "trade", 11.805, 25.0]
["2026-08-31T15:20:17.987980+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:20:17.992030+00:00", "trade", 11.77, 22.0]
["2026-08-31T15:20:17.992032+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:20:17.992033+00:00", "quote", 11.74, 11.86]
["2026-08-31T15:20:18.000024+00:00", "trade", 11.75, 40.0]
["2026-08-31T15:20:18.000084+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:20:18.000376+00:00", "quote", 11.74, 11.85]
["2026-08-31T15:20:18.000383+00:00", "trade", 11.75, 9.0]
["2026-08-31T15:20:18.000383+00:00", "trade", 11.75, 69.0]
["2026-08-31T15:20:18.000392+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:20:18.000409+00:00", "quote", 11.74, 11.84]
["2026-08-31T15:20:18.004393+00:00", "quote", 11.74, 11.86]
["2026-08-31T15:20:18.155778+00:00", "trade", 11.8302, 1.0]
["2026-08-31T15:20:18.215834+00:00", "trade", 11.74, 13.0]
["2026-08-31T15:20:18.265435+00:00", "trade", 11.8, 50.0]
["2026-08-31T15:20:18.381333+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:20:18.552841+00:00", "trade", 11.8, 150.0]
["2026-08-31T15:20:18.674880+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:20:18.698183+00:00", "trade", 11.7744, 2.0]
["2026-08-31T15:20:18.922653+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:20:19.025181+00:00", "trade", 11.77, 400.0]
["2026-08-31T15:20:19.911551+00:00", "trade", 11.7559, 10.0]
["2026-08-31T15:20:20.090620+00:00", "trade", 11.77, 4.0]
["2026-08-31T15:20:20.147608+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:20:20.180416+00:00", "trade", 11.7952, 109.0]
["2026-08-31T15:20:20.180446+00:00", "trade", 11.7951, 1.0]
["2026-08-31T15:20:20.262313+00:00", "trade", 11.7501, 22.0]
["2026-08-31T15:20:20.263334+00:00", "quote", 11.74, 11.75]
["2026-08-31T15:20:20.263438+00:00", "trade", 11.75, 20.0]
["2026-08-31T15:20:20.263874+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:20:20.333156+00:00", "trade", 11.77, 3.0]
["2026-08-31T15:20:20.688642+00:00", "trade", 11.7449, 22.0]
["2026-08-31T15:20:21.024763+00:00", "trade", 11.77, 15.0]
["2026-08-31T15:20:21.786360+00:00", "trade", 11.7552, 1.0]
["2026-08-31T15:20:21.895278+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:20:21.920528+00:00", "trade", 11.775, 10.0]
["2026-08-31T15:20:21.975394+00:00", "trade", 11.76, 9.0]
["2026-08-31T15:20:22.134614+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:20:22.269676+00:00", "trade", 11.7501, 18.0]
["2026-08-31T15:20:22.315937+00:00", "trade", 11.7795, 69.0]
["2026-08-31T15:20:22.320456+00:00", "trade", 11.7501, 20.0]
["2026-08-31T15:20:22.754135+00:00", "trade", 11.7659, 85.0]
["2026-08-31T15:20:22.941941+00:00", "trade", 11.7548, 85.0]
["2026-08-31T15:20:23.294177+00:00", "trade", 11.7568, 100.0]
["2026-08-31T15:20:23.470152+00:00", "trade", 11.7504, 75.0]
["2026-08-31T15:20:23.470436+00:00", "quote", 11.75, 11.76]
["2026-08-31T15:20:23.470459+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:20:23.470477+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:20:23.470481+00:00", "trade", 11.75, 580.0]
["2026-08-31T15:20:23.470483+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:20:23.470522+00:00", "quote", 11.74, 11.76]
["2026-08-31T15:20:23.470560+00:00", "quote", 11.74, 11.75]
["2026-08-31T15:20:23.470579+00:00", "quote", 11.74, 11.75]
["2026-08-31T15:20:23.470600+00:00", "quote", 11.74, 11.75]
["2026-08-31T15:20:23.470747+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:20:23.470749+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:20:23.470762+00:00", "trade", 11.75, 3.0]
["2026-08-31T15:20:23.470762+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:20:23.470762+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:20:23.470763+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:20:23.470893+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:20:23.471008+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:20:23.471010+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:20:23.471010+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:20:23.471041+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:20:23.471109+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:20:23.471151+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:20:23.471376+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:20:23.481119+00:00", "trade", 11.73, 136.0]
["2026-08-31T15:20:23.481488+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:20:23.524807+00:00", "trade", 11.7399, 300.0]
["2026-08-31T15:20:23.576305+00:00", "trade", 11.7397, 1.0]
["2026-08-31T15:20:23.821306+00:00", "trade", 11.7549, 2.0]
["2026-08-31T15:20:23.962158+00:00", "trade", 11.7386, 10.0]
["2026-08-31T15:20:24.061455+00:00", "trade", 11.735, 1.0]
["2026-08-31T15:20:24.289370+00:00", "quote", 11.73, 11.74]
["2026-08-31T15:20:24.308273+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:20:24.308274+00:00", "trade", 11.73, 35.0]
["2026-08-31T15:20:24.308289+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:20:24.308289+00:00", "trade", 11.73, 3.0]
["2026-08-31T15:20:24.308343+00:00", "trade", 11.73, 42.0]
["2026-08-31T15:20:24.308345+00:00", "quote", 11.71, 11.74]
["2026-08-31T15:20:24.308346+00:00", "trade", 11.73, 61.0]
["2026-08-31T15:20:24.308346+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:20:24.308347+00:00", "trade", 11.73, 31.0]
["2026-08-31T15:20:24.308355+00:00", "quote", 11.71, 11.73]
["2026-08-31T15:20:24.308834+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:20:24.515897+00:00", "trade", 11.7386, 3.0]
["2026-08-31T15:20:24.895656+00:00", "trade", 11.711, 50.0]
["2026-08-31T15:20:25.340668+00:00", "trade", 11.73, 2.0]
["2026-08-31T15:20:25.343616+00:00", "trade", 11.7101, 24.0]
["2026-08-31T15:20:25.508942+00:00", "trade", 11.7101, 201.0]
["2026-08-31T15:20:25.551144+00:00", "trade", 11.7272, 1.0]
["2026-08-31T15:20:25.552034+00:00", "trade", 11.7272, 1.0]
["2026-08-31T15:20:25.560114+00:00", "quote", 11.71, 11.74]
["2026-08-31T15:20:25.574780+00:00", "trade", 11.72, 20.0]
["2026-08-31T15:20:25.574782+00:00", "trade", 11.72, 57.0]
["2026-08-31T15:20:25.574782+00:00", "trade", 11.725, 423.0]
["2026-08-31T15:20:25.593717+00:00", "quote", 11.71, 11.72]
["2026-08-31T15:20:25.593726+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:20:25.593797+00:00", "trade", 11.71, 86.0]
["2026-08-31T15:20:25.593799+00:00", "trade", 11.71, 29.0]
["2026-08-31T15:20:25.593799+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:20:25.593800+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:20:25.593804+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:20:25.593805+00:00", "quote", 11.7, 11.72]
["2026-08-31T15:20:25.593808+00:00", "trade", 11.71, 3.0]
["2026-08-31T15:20:25.593808+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:20:25.593808+00:00", "trade", 11.71, 22.0]
["2026-08-31T15:20:25.593811+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:20:25.593815+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:20:25.593816+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:20:25.593870+00:00", "quote", 11.7, 11.72]
["2026-08-31T15:20:25.593880+00:00", "trade", 11.71, 23.0]
["2026-08-31T15:20:25.593883+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:20:25.594099+00:00", "trade", 11.7, 17.0]
["2026-08-31T15:20:25.594431+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:20:25.594566+00:00", "quote", 11.7, 11.74]
["2026-08-31T15:20:25.598507+00:00", "trade", 11.7, 269.0]
["2026-08-31T15:20:25.598597+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:20:25.598598+00:00", "trade", 11.7, 39.0]
["2026-08-31T15:20:25.601324+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:20:25.601832+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:20:25.602141+00:00", "trade", 11.7, 19.0]
["2026-08-31T15:20:25.620125+00:00", "trade", 11.7, 24.0]
["2026-08-31T15:20:25.757354+00:00", "trade", 11.7001, 1.0]
["2026-08-31T15:20:25.833985+00:00", "quote", 11.7, 11.78]
["2026-08-31T15:20:25.834015+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:20:26.030641+00:00", "trade", 11.7358, 20.0]
["2026-08-31T15:20:26.057447+00:00", "trade", 11.7001, 10.0]
["2026-08-31T15:20:26.075729+00:00", "trade", 11.7352, 5.0]
["2026-08-31T15:20:26.218771+00:00", "trade", 11.7001, 100.0]
["2026-08-31T15:20:26.399722+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:20:26.602830+00:00", "trade", 11.7001, 100.0]
["2026-08-31T15:20:26.723321+00:00", "trade", 11.7048, 190.0]
["2026-08-31T15:20:26.874647+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:20:26.874649+00:00", "trade", 11.7001, 500.0]
["2026-08-31T15:20:26.874677+00:00", "trade", 11.7, 8.0]
["2026-08-31T15:20:26.874683+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:20:26.874688+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:20:26.874692+00:00", "trade", 11.7, 263.0]
["2026-08-31T15:20:26.874718+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:20:26.874737+00:00", "trade", 11.7, 182.0]
["2026-08-31T15:20:26.874782+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:20:26.874782+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:20:26.874782+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:20:26.874827+00:00", "trade", 11.7, 182.0]
["2026-08-31T15:20:26.875048+00:00", "trade", 11.7, 500.0]
["2026-08-31T15:20:26.875135+00:00", "trade", 11.7, 46.0]
["2026-08-31T15:20:26.875137+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:20:26.875137+00:00", "trade", 11.7, 20.0]
["2026-08-31T15:20:26.875139+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:20:26.875140+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:20:26.875142+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:20:26.875143+00:00", "trade", 11.7, 64.0]
["2026-08-31T15:20:26.875183+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:20:26.875283+00:00", "trade", 11.7, 200.0]
["2026-08-31T15:20:26.875285+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:20:26.875439+00:00", "trade", 11.7, 33.0]
["2026-08-31T15:20:26.875441+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:20:26.875441+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:20:26.875441+00:00", "trade", 11.7, 20.0]
["2026-08-31T15:20:26.875443+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:20:26.875446+00:00", "trade", 11.7, 231.0]
["2026-08-31T15:20:26.875447+00:00", "trade", 11.7, 30.0]
["2026-08-31T15:20:26.875449+00:00", "trade", 11.7, 401.0]
["2026-08-31T15:20:26.875449+00:00", "trade", 11.7, 181.0]
["2026-08-31T15:20:26.875533+00:00", "trade", 11.7, 119.0]
["2026-08-31T15:20:26.875533+00:00", "trade", 11.7, 90.0]
["2026-08-31T15:20:26.875536+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:20:26.875538+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:20:26.875538+00:00", "trade", 11.7, 380.0]
["2026-08-31T15:20:26.875540+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:20:26.875541+00:00", "trade", 11.7, 200.0]
["2026-08-31T15:20:26.875545+00:00", "trade", 11.7, 105.0]
["2026-08-31T15:20:26.875583+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:20:26.876045+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:20:26.876048+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:20:26.876048+00:00", "trade", 11.7, 13.0]
["2026-08-31T15:20:26.876048+00:00", "trade", 11.7, 12.0]
["2026-08-31T15:20:26.876051+00:00", "trade", 11.7, 20.0]
["2026-08-31T15:20:26.876055+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:20:26.876055+00:00", "trade", 11.7, 122.0]
["2026-08-31T15:20:26.876070+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:20:26.955457+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:20:26.955507+00:00", "trade", 11.71, 47.0]
["2026-08-31T15:20:26.955804+00:00", "trade", 11.71, 37.0]
["2026-08-31T15:20:26.955809+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:20:26.955812+00:00", "trade", 11.71, 27.0]
["2026-08-31T15:20:26.956033+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:20:26.956064+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:20:26.956064+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:20:26.956065+00:00", "trade", 11.71, 28.0]
["2026-08-31T15:20:27.381296+00:00", "trade", 11.72, 10.0]
["2026-08-31T15:20:27.381418+00:00", "trade", 11.72, 10.0]
["2026-08-31T15:20:27.493765+00:00", "trade", 11.7001, 30.0]
["2026-08-31T15:20:27.620935+00:00", "trade", 11.7048, 10.0]
["2026-08-31T15:20:27.749358+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:20:27.749722+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:20:27.781207+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:20:27.975200+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:20:28.074556+00:00", "trade", 11.7012, 80.0]
["2026-08-31T15:20:28.100082+00:00", "trade", 11.7048, 400.0]
["2026-08-31T15:20:28.223612+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:20:28.275186+00:00", "trade", 11.7048, 40.0]
["2026-08-31T15:20:28.279718+00:00", "trade", 11.7259, 89.0]
["2026-08-31T15:20:28.329806+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:20:28.502584+00:00", "trade", 11.701, 300.0]
["2026-08-31T15:20:28.588515+00:00", "trade", 11.7003, 11.0]
["2026-08-31T15:20:28.651569+00:00", "trade", 11.7048, 2.0]
["2026-08-31T15:20:28.692962+00:00", "trade", 11.7048, 2.0]
["2026-08-31T15:20:29.173309+00:00", "trade", 11.7014, 12.0]
["2026-08-31T15:20:29.309321+00:00", "trade", 11.705, 61.0]
["2026-08-31T15:20:29.452708+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:20:29.453166+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:20:29.574516+00:00", "trade", 11.7003, 2.0]
["2026-08-31T15:20:29.683534+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:20:29.874489+00:00", "trade", 11.71, 81.0]
["2026-08-31T15:20:29.875048+00:00", "trade", 11.71, 864.0]
["2026-08-31T15:20:29.875048+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:20:30.115856+00:00", "trade", 11.725, 100.0]
["2026-08-31T15:20:30.201269+00:00", "trade", 11.7001, 2.0]
["2026-08-31T15:20:30.217562+00:00", "trade", 11.71, 9.0]
["2026-08-31T15:20:30.359061+00:00", "trade", 11.7459, 140.0]
["2026-08-31T15:20:30.425390+00:00", "trade", 11.71, 44.0]
["2026-08-31T15:20:30.437806+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:20:30.438161+00:00", "trade", 11.725, 100.0]
["2026-08-31T15:20:30.441806+00:00", "trade", 11.725, 100.0]
["2026-08-31T15:20:30.459883+00:00", "trade", 11.7134, 23.0]
["2026-08-31T15:20:30.623604+00:00", "trade", 11.71, 65.0]
["2026-08-31T15:20:30.768112+00:00", "trade", 11.7048, 19.0]
["2026-08-31T15:20:30.795912+00:00", "trade", 11.725, 3.0]
["2026-08-31T15:20:30.796281+00:00", "trade", 11.725, 1.0]
["2026-08-31T15:20:30.826862+00:00", "trade", 11.7, 79.0]
["2026-08-31T15:20:30.826863+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:20:30.826964+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:20:30.827146+00:00", "trade", 11.7, 55.0]
["2026-08-31T15:20:30.827246+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:20:30.827246+00:00", "trade", 11.7, 9.0]
["2026-08-31T15:20:30.827246+00:00", "trade", 11.7, 26.0]
["2026-08-31T15:20:30.827246+00:00", "trade", 11.7, 439.0]
["2026-08-31T15:20:30.827247+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:20:30.827421+00:00", "trade", 11.7, 20.0]
["2026-08-31T15:20:30.827422+00:00", "trade", 11.7, 215.0]
["2026-08-31T15:20:30.827423+00:00", "quote", 11.66, 11.71]
["2026-08-31T15:20:30.827445+00:00", "quote", 11.66, 11.71]
["2026-08-31T15:20:30.827492+00:00", "trade", 11.69, 8.0]
["2026-08-31T15:20:30.827577+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:20:30.827582+00:00", "trade", 11.69, 2.0]
["2026-08-31T15:20:30.827584+00:00", "trade", 11.69, 3.0]
["2026-08-31T15:20:30.827584+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:20:30.827586+00:00", "trade", 11.69, 3.0]
["2026-08-31T15:20:30.827587+00:00", "quote", 11.66, 11.68]
["2026-08-31T15:20:30.827589+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:20:30.827590+00:00", "trade", 11.68, 3.0]
["2026-08-31T15:20:30.827592+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:20:30.827606+00:00", "trade", 11.7, 6.0]
["2026-08-31T15:20:30.827606+00:00", "trade", 11.7, 39.0]
["2026-08-31T15:20:30.827651+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:20:30.827653+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:20:30.827653+00:00", "trade", 11.67, 9.0]
["2026-08-31T15:20:30.827654+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:20:30.827654+00:00", "quote", 11.66, 11.67]
["2026-08-31T15:20:30.827760+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:20:30.827817+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:20:30.827833+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:20:30.827842+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:20:30.827852+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:20:30.828101+00:00", "trade", 11.67, 158.0]
["2026-08-31T15:20:30.828101+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:20:30.828237+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:20:30.830920+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:20:30.831411+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:20:30.839944+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:20:30.874293+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:20:30.914483+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:20:30.914514+00:00", "trade", 11.6757, 50.0]
["2026-08-31T15:20:31.009438+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:20:31.009477+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:20:31.017821+00:00", "trade", 11.7, 69.0]
["2026-08-31T15:20:31.195611+00:00", "trade", 11.705, 1.0]
["2026-08-31T15:20:31.294880+00:00", "trade", 11.71, 5.0]
["2026-08-31T15:20:31.347249+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:20:31.414501+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:20:31.479055+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:20:31.479249+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:20:31.561840+00:00", "trade", 11.705, 6.0]
["2026-08-31T15:20:31.570057+00:00", "trade", 11.6601, 100.0]
["2026-08-31T15:20:31.586596+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:20:31.589033+00:00", "trade", 11.67, 19.0]
["2026-08-31T15:20:31.719147+00:00", "trade", 11.6601, 19.0]
["2026-08-31T15:20:32.034937+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:20:32.044036+00:00", "trade", 11.6648, 4.0]
["2026-08-31T15:20:32.208848+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:20:32.232207+00:00", "trade", 11.7398, 300.0]
["2026-08-31T15:20:32.239104+00:00", "trade", 11.69, 4.0]
["2026-08-31T15:20:32.324908+00:00", "trade", 11.6858, 4.0]
["2026-08-31T15:20:32.551686+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:20:32.590523+00:00", "trade", 11.6758, 200.0]
["2026-08-31T15:20:32.590885+00:00", "trade", 11.67, 57.0]
["2026-08-31T15:20:32.591708+00:00", "trade", 11.6758, 200.0]
["2026-08-31T15:20:32.632855+00:00", "trade", 11.705, 1.0]
["2026-08-31T15:20:32.685647+00:00", "quote", 11.66, 11.74]
["2026-08-31T15:20:32.708789+00:00", "trade", 11.66, 6.0]
["2026-08-31T15:20:32.865731+00:00", "trade", 11.6648, 10.0]
["2026-08-31T15:20:33.098676+00:00", "trade", 11.6803, 10.0]
["2026-08-31T15:20:33.271973+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:20:33.329518+00:00", "trade", 11.6648, 20.0]
["2026-08-31T15:20:33.426020+00:00", "trade", 11.67, 15.0]
["2026-08-31T15:20:33.426285+00:00", "trade", 11.67, 15.0]
["2026-08-31T15:20:33.431823+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:20:33.473541+00:00", "trade", 11.67, 12.0]
["2026-08-31T15:20:33.588079+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:20:33.608117+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:20:33.608117+00:00", "trade", 11.66, 45.0]
["2026-08-31T15:20:33.689333+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:20:33.834188+00:00", "quote", 11.66, 11.73]
["2026-08-31T15:20:33.914282+00:00", "trade", 11.7252, 1.0]
["2026-08-31T15:20:33.924618+00:00", "trade", 11.695, 3.0]
["2026-08-31T15:20:33.924982+00:00", "trade", 11.695, 1.0]
["2026-08-31T15:20:33.959576+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:20:34.101910+00:00", "trade", 11.7352, 1.0]
["2026-08-31T15:20:34.286785+00:00", "trade", 11.6602, 200.0]
["2026-08-31T15:20:34.287162+00:00", "trade", 11.6602, 400.0]
["2026-08-31T15:20:34.287340+00:00", "trade", 11.6611, 42.0]
["2026-08-31T15:20:34.391003+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:20:34.547621+00:00", "trade", 11.6755, 30.0]
["2026-08-31T15:20:34.622484+00:00", "trade", 11.6778, 2.0]
["2026-08-31T15:20:34.881723+00:00", "trade", 11.7252, 5.0]
["2026-08-31T15:20:34.939435+00:00", "trade", 11.7023, 50.0]
["2026-08-31T15:20:34.987514+00:00", "trade", 11.68, 50.0]
["2026-08-31T15:20:35.179241+00:00", "trade", 11.695, 19.0]
["2026-08-31T15:20:35.179303+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:20:35.179401+00:00", "trade", 11.69, 31.0]
["2026-08-31T15:20:35.239940+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:20:35.246576+00:00", "trade", 11.66, 80.0]
["2026-08-31T15:20:35.246578+00:00", "quote", 11.66, 11.73]
["2026-08-31T15:20:35.407373+00:00", "quote", 11.66, 11.74]
["2026-08-31T15:20:35.597042+00:00", "quote", 11.66, 11.73]
["2026-08-31T15:20:35.635023+00:00", "trade", 11.7252, 48.0]
["2026-08-31T15:20:35.721379+00:00", "quote", 11.66, 11.72]
["2026-08-31T15:20:35.835633+00:00", "trade", 11.66, 73.0]
["2026-08-31T15:20:35.835637+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:20:35.835637+00:00", "trade", 11.66, 3.0]
["2026-08-31T15:20:35.835637+00:00", "trade", 11.66, 12.0]
["2026-08-31T15:20:35.835638+00:00", "quote", 11.65, 11.72]
["2026-08-31T15:20:35.835640+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:20:35.835645+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:20:35.835645+00:00", "trade", 11.66, 17.0]
["2026-08-31T15:20:35.835651+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:20:35.835658+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:20:35.835727+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:20:35.835995+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:20:35.836265+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:20:35.849359+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:20:35.849408+00:00", "quote", 11.65, 11.71]
["2026-08-31T15:20:35.913828+00:00", "trade", 11.7352, 13.0]
["2026-08-31T15:20:35.947719+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:20:35.984069+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:20:35.984608+00:00", "trade", 11.66, 65.0]
["2026-08-31T15:20:35.984609+00:00", "quote", 11.65, 11.72]
["2026-08-31T15:20:35.984613+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:20:35.984634+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:20:35.984761+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:20:36.001544+00:00", "trade", 11.66, 14.0]
["2026-08-31T15:20:36.091024+00:00", "trade", 11.685, 19.0]
["2026-08-31T15:20:36.253159+00:00", "trade", 11.65, 30.0]
["2026-08-31T15:20:36.315840+00:00", "quote", 11.65, 11.72]
["2026-08-31T15:20:36.396996+00:00", "trade", 11.67, 33.0]
["2026-08-31T15:20:36.796061+00:00", "quote", 11.66, 11.72]
["2026-08-31T15:20:37.031190+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:20:37.031989+00:00", "quote", 11.66, 11.72]
["2026-08-31T15:20:37.037282+00:00", "quote", 11.66, 11.73]
["2026-08-31T15:20:37.050588+00:00", "trade", 11.6548, 2.0]
["2026-08-31T15:20:37.196282+00:00", "trade", 11.6648, 14.0]
["2026-08-31T15:20:37.392399+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:20:37.463893+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:20:37.463895+00:00", "trade", 11.66, 20.0]
["2026-08-31T15:20:37.535687+00:00", "trade", 11.6922, 164.0]
["2026-08-31T15:20:37.536048+00:00", "trade", 11.6922, 1.0]
["2026-08-31T15:20:37.708883+00:00", "quote", 11.66, 11.67]
["2026-08-31T15:20:37.709424+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:20:37.956799+00:00", "trade", 11.67, 6.0]
["2026-08-31T15:20:38.010363+00:00", "trade", 11.6648, 1.0]
["2026-08-31T15:20:38.100115+00:00", "trade", 11.68, 500.0]
["2026-08-31T15:20:38.100155+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:20:38.100169+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:20:38.100177+00:00", "trade", 11.67, 50.0]
["2026-08-31T15:20:38.100469+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:20:38.100475+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:20:38.100475+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:20:38.100478+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:20:38.100494+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:20:38.100707+00:00", "trade", 11.67, 52.0]
["2026-08-31T15:20:38.100721+00:00", "trade", 11.67, 52.0]
["2026-08-31T15:20:38.100734+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:20:38.100877+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:20:38.236500+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:20:38.245814+00:00", "trade", 11.66, 42.0]
["2026-08-31T15:20:38.245814+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:20:38.502161+00:00", "trade", 11.6648, 32.0]
["2026-08-31T15:20:38.543849+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:20:38.603434+00:00", "trade", 11.6607, 19.0]
["2026-08-31T15:20:38.613647+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:20:38.634445+00:00", "trade", 11.67, 18.0]
["2026-08-31T15:20:38.729533+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:20:39.030939+00:00", "trade", 11.6648, 30.0]
["2026-08-31T15:20:39.035402+00:00", "trade", 11.6606, 1.0]
["2026-08-31T15:20:39.108769+00:00", "trade", 11.6606, 64.0]
["2026-08-31T15:20:39.126944+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:20:39.218496+00:00", "trade", 11.68, 126.0]
["2026-08-31T15:20:39.219574+00:00", "trade", 11.68, 89.0]
["2026-08-31T15:20:39.219575+00:00", "trade", 11.68, 211.0]
["2026-08-31T15:20:39.219621+00:00", "trade", 11.68, 300.0]
["2026-08-31T15:20:39.219651+00:00", "trade", 11.68, 181.0]
["2026-08-31T15:20:39.219946+00:00", "trade", 11.67, 38.0]
["2026-08-31T15:20:39.219946+00:00", "trade", 11.68, 321.0]
["2026-08-31T15:20:39.221023+00:00", "trade", 11.68, 300.0]
["2026-08-31T15:20:39.225221+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:20:39.225304+00:00", "trade", 11.68, 36.0]
["2026-08-31T15:20:39.225440+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:20:39.229005+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:20:39.229336+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:20:39.229340+00:00", "trade", 11.69, 29.0]
["2026-08-31T15:20:39.229364+00:00", "trade", 11.69, 37.0]
["2026-08-31T15:20:39.229723+00:00", "trade", 11.69, 26.0]
["2026-08-31T15:20:39.229724+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:20:39.233368+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:20:39.233409+00:00", "trade", 11.7, 14.0]
["2026-08-31T15:20:39.233411+00:00", "trade", 11.7, 127.0]
["2026-08-31T15:20:39.233417+00:00", "quote", 11.66, 11.74]
["2026-08-31T15:20:39.233430+00:00", "quote", 11.68, 11.74]
["2026-08-31T15:20:39.233433+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:20:39.233437+00:00", "quote", 11.68, 11.74]
["2026-08-31T15:20:39.233557+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:20:39.233686+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:20:39.233712+00:00", "trade", 11.7, 44.0]
["2026-08-31T15:20:39.233720+00:00", "quote", 11.68, 11.74]
["2026-08-31T15:20:39.233728+00:00", "trade", 11.6999, 100.0]
["2026-08-31T15:20:39.233747+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:20:39.233819+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:20:39.233947+00:00", "trade", 11.7, 13.0]
["2026-08-31T15:20:39.233964+00:00", "trade", 11.7, 16.0]
["2026-08-31T15:20:39.233966+00:00", "trade", 11.7, 6.0]
["2026-08-31T15:20:39.233966+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:20:39.233966+00:00", "quote", 11.68, 11.75]
["2026-08-31T15:20:39.233981+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:20:39.233985+00:00", "trade", 11.7, 23.0]
["2026-08-31T15:20:39.233987+00:00", "quote", 11.68, 11.75]
["2026-08-31T15:20:39.233989+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:20:39.234080+00:00", "trade", 11.6999, 3.0]
["2026-08-31T15:20:39.234235+00:00", "quote", 11.68, 11.75]
["2026-08-31T15:20:39.234250+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:20:39.250743+00:00", "trade", 11.71, 9.0]
["2026-08-31T15:20:39.251793+00:00", "trade", 11.7, 9.0]
["2026-08-31T15:20:39.253936+00:00", "trade", 11.72, 300.0]
["2026-08-31T15:20:39.254197+00:00", "trade", 11.705, 300.0]
["2026-08-31T15:20:39.254554+00:00", "trade", 11.705, 37.0]
["2026-08-31T15:20:39.292466+00:00", "trade", 11.6612, 8.0]
["2026-08-31T15:20:39.321191+00:00", "trade", 11.6618, 3.0]
["2026-08-31T15:20:39.380729+00:00", "trade", 11.6615, 1.0]
["2026-08-31T15:20:39.430545+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:20:39.436308+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:20:39.439098+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:20:39.480220+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:20:39.496240+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:20:39.507377+00:00", "trade", 11.66, 150.0]
["2026-08-31T15:20:39.507695+00:00", "trade", 11.67, 37.0]
["2026-08-31T15:20:39.507699+00:00", "trade", 11.67, 13.0]
["2026-08-31T15:20:39.507700+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:20:39.507713+00:00", "trade", 11.67, 6.0]
["2026-08-31T15:20:39.507897+00:00", "trade", 11.66, 6.0]
["2026-08-31T15:20:39.507909+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:20:39.507909+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:20:39.507909+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:20:39.507940+00:00", "trade", 11.66, 44.0]
["2026-08-31T15:20:39.507947+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:20:39.507994+00:00", "trade", 11.68, 57.0]
["2026-08-31T15:20:39.507996+00:00", "trade", 11.67, 57.0]
["2026-08-31T15:20:39.507996+00:00", "trade", 11.67, 50.0]
["2026-08-31T15:20:39.508002+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:20:39.508005+00:00", "trade", 11.67, 37.0]
["2026-08-31T15:20:39.508005+00:00", "trade", 11.65, 70.0]
["2026-08-31T15:20:39.508021+00:00", "trade", 11.65, 4.0]
["2026-08-31T15:20:39.508179+00:00", "trade", 11.66, 63.0]
["2026-08-31T15:20:39.508179+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:20:39.508180+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:20:39.508181+00:00", "quote", 11.65, 11.75]
["2026-08-31T15:20:39.508262+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:20:39.508264+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:20:39.508264+00:00", "trade", 11.65, 171.0]
["2026-08-31T15:20:39.508266+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:20:39.508268+00:00", "trade", 11.65, 15.0]
["2026-08-31T15:20:39.508271+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:20:39.508271+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:20:39.508273+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:20:39.508275+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:20:39.508278+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:20:39.508282+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:20:39.508282+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:20:39.508283+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:20:39.508284+00:00", "trade", 11.65, 6.0]
["2026-08-31T15:20:39.508290+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:20:39.508290+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:20:39.508290+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:20:39.508291+00:00", "quote", 11.64, 11.75]
["2026-08-31T15:20:39.508292+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:20:39.508297+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:20:39.508299+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:20:39.508300+00:00", "trade", 11.65, 89.0]
["2026-08-31T15:20:39.508320+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:20:39.508323+00:00", "quote", 11.64, 11.65]
["2026-08-31T15:20:39.508331+00:00", "trade", 11.65, 4.0]
["2026-08-31T15:20:39.508410+00:00", "quote", 11.64, 11.75]
["2026-08-31T15:20:39.510152+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:20:39.510249+00:00", "trade", 11.64, 7.0]
["2026-08-31T15:20:39.510923+00:00", "trade", 11.66, 170.0]
["2026-08-31T15:20:39.511182+00:00", "trade", 11.6693, 80.0]
["2026-08-31T15:20:39.532670+00:00", "trade", 11.695, 1.0]
["2026-08-31T15:20:39.628114+00:00", "trade", 11.65, 4.0]
["2026-08-31T15:20:39.770751+00:00", "trade", 11.64, 255.0]
["2026-08-31T15:20:39.846807+00:00", "trade", 11.695, 30.0]
["2026-08-31T15:20:39.903544+00:00", "trade", 11.6715, 3.0]
["2026-08-31T15:20:40.010679+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:20:40.010683+00:00", "quote", 11.64, 11.75]
["2026-08-31T15:20:40.010684+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:20:40.010684+00:00", "trade", 11.64, 200.0]
["2026-08-31T15:20:40.010684+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:20:40.010686+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:20:40.010692+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:20:40.010692+00:00", "trade", 11.64, 145.0]
["2026-08-31T15:20:40.047043+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:20:40.047070+00:00", "trade", 11.64, 6.0]
["2026-08-31T15:20:40.047322+00:00", "trade", 11.64, 69.0]
["2026-08-31T15:20:40.047324+00:00", "quote", 11.64, 11.75]
["2026-08-31T15:20:40.047465+00:00", "trade", 11.64, 163.0]
["2026-08-31T15:20:40.047467+00:00", "quote", 11.64, 11.75]
["2026-08-31T15:20:40.058249+00:00", "trade", 11.7452, 3.0]
["2026-08-31T15:20:40.133566+00:00", "trade", 11.6402, 200.0]
["2026-08-31T15:20:40.133789+00:00", "trade", 11.6402, 126.0]
["2026-08-31T15:20:40.147217+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:20:40.179368+00:00", "trade", 11.65, 9.0]
["2026-08-31T15:20:40.276687+00:00", "trade", 11.695, 10.0]
["2026-08-31T15:20:40.282790+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:20:40.283404+00:00", "trade", 11.65, 43.0]
["2026-08-31T15:20:40.679160+00:00", "trade", 11.6791, 69.0]
["2026-08-31T15:20:40.808140+00:00", "trade", 11.65, 23.0]
["2026-08-31T15:20:40.998762+00:00", "trade", 11.6691, 23.0]
["2026-08-31T15:20:41.092174+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:20:41.144413+00:00", "trade", 11.686, 5.0]
["2026-08-31T15:20:41.335226+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:20:41.416700+00:00", "trade", 11.6401, 20.0]
["2026-08-31T15:20:41.458721+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:20:41.458721+00:00", "trade", 11.67, 4.0]
["2026-08-31T15:20:41.505126+00:00", "trade", 11.6668, 134.0]
["2026-08-31T15:20:41.692876+00:00", "trade", 11.6715, 6.0]
["2026-08-31T15:20:41.804346+00:00", "trade", 11.74, 13.0]
["2026-08-31T15:20:41.804628+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:20:41.805596+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:20:41.932744+00:00", "trade", 11.6712, 12.0]
["2026-08-31T15:20:41.953978+00:00", "trade", 11.67, 57.0]
["2026-08-31T15:20:41.953979+00:00", "trade", 11.68, 8.0]
["2026-08-31T15:20:42.189037+00:00", "trade", 11.7297, 100.0]
["2026-08-31T15:20:42.336726+00:00", "trade", 11.695, 1475.0]
["2026-08-31T15:20:42.352839+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:20:42.510527+00:00", "trade", 11.695, 1.0]
["2026-08-31T15:20:42.535673+00:00", "trade", 11.65, 59.0]
["2026-08-31T15:20:42.683605+00:00", "quote", 11.64, 11.66]
["2026-08-31T15:20:42.725461+00:00", "quote", 11.64, 11.66]
["2026-08-31T15:20:42.747851+00:00", "trade", 11.6569, 8.0]
["2026-08-31T15:20:42.748220+00:00", "trade", 11.6569, 1.0]
["2026-08-31T15:20:42.780184+00:00", "trade", 11.6571, 30.0]
["2026-08-31T15:20:42.780549+00:00", "trade", 11.6571, 1.0]
["2026-08-31T15:20:42.787739+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:20:42.787741+00:00", "quote", 11.64, 11.66]
["2026-08-31T15:20:42.787798+00:00", "quote", 11.64, 11.65]
["2026-08-31T15:20:42.787833+00:00", "quote", 11.64, 11.65]
["2026-08-31T15:20:42.788348+00:00", "quote", 11.64, 11.65]
["2026-08-31T15:20:42.788645+00:00", "trade", 11.64, 112.0]
["2026-08-31T15:20:42.788645+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:20:42.788648+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:20:42.788648+00:00", "trade", 11.63, 35.0]
["2026-08-31T15:20:42.788649+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:20:42.788653+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:20:42.788653+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:20:42.789097+00:00", "trade", 11.63, 89.0]
["2026-08-31T15:20:42.789108+00:00", "trade", 11.63, 112.0]
["2026-08-31T15:20:42.789109+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:20:42.790063+00:00", "trade", 11.63, 89.0]
["2026-08-31T15:20:42.791405+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:20:42.803371+00:00", "trade", 11.66, 3.0]
["2026-08-31T15:20:42.835014+00:00", "trade", 11.621, 23.0]
["2026-08-31T15:20:42.988307+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:20:42.988504+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:20:43.018790+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:20:43.313799+00:00", "trade", 11.6552, 13.0]
["2026-08-31T15:20:43.314835+00:00", "trade", 11.6248, 30.0]
["2026-08-31T15:20:43.355256+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:20:43.456496+00:00", "trade", 11.6201, 90.0]
["2026-08-31T15:20:43.601849+00:00", "trade", 11.66, 521.0]
["2026-08-31T15:20:43.678235+00:00", "trade", 11.6248, 1.0]
["2026-08-31T15:20:43.678394+00:00", "trade", 11.6248, 6.0]
["2026-08-31T15:20:43.685416+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:20:43.685429+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:20:43.736007+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:20:43.750398+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:20:43.903633+00:00", "trade", 11.6248, 13.0]
["2026-08-31T15:20:44.171294+00:00", "trade", 11.6248, 3.0]
["2026-08-31T15:20:44.171419+00:00", "trade", 11.6248, 12.0]
["2026-08-31T15:20:44.171492+00:00", "trade", 11.6552, 1.0]
["2026-08-31T15:20:44.287746+00:00", "trade", 11.6501, 1.0]
["2026-08-31T15:20:44.419670+00:00", "trade", 11.6321, 35.0]
["2026-08-31T15:20:44.586880+00:00", "trade", 11.6501, 5.0]
["2026-08-31T15:20:44.647354+00:00", "trade", 11.66, 22.0]
["2026-08-31T15:20:44.662501+00:00", "trade", 11.66, 22.0]
["2026-08-31T15:20:44.662560+00:00", "trade", 11.66, 346.0]
["2026-08-31T15:20:44.662561+00:00", "trade", 11.66, 64.0]
["2026-08-31T15:20:44.662562+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:20:44.662596+00:00", "quote", 11.62, 11.72]
["2026-08-31T15:20:44.662615+00:00", "trade", 11.66, 9.0]
["2026-08-31T15:20:44.662616+00:00", "trade", 11.66, 21.0]
["2026-08-31T15:20:44.662617+00:00", "quote", 11.62, 11.73]
["2026-08-31T15:20:44.662660+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:20:44.668598+00:00", "trade", 11.656, 111.0]
["2026-08-31T15:20:44.687982+00:00", "trade", 11.6552, 56.0]
["2026-08-31T15:20:45.060231+00:00", "trade", 11.6633, 30.0]
["2026-08-31T15:20:45.073539+00:00", "trade", 11.675, 15.0]
["2026-08-31T15:20:45.092918+00:00", "trade", 11.73, 1000.0]
["2026-08-31T15:20:45.203519+00:00", "trade", 11.66, 23.0]
["2026-08-31T15:20:45.234867+00:00", "trade", 11.675, 5.0]
["2026-08-31T15:20:45.367577+00:00", "quote", 11.62, 11.72]
["2026-08-31T15:20:45.368059+00:00", "trade", 11.68, 20.0]
["2026-08-31T15:20:45.368060+00:00", "quote", 11.62, 11.73]
["2026-08-31T15:20:45.605540+00:00", "trade", 11.6936, 30.0]
["2026-08-31T15:20:45.921013+00:00", "trade", 11.6248, 27.0]
["2026-08-31T15:20:45.942056+00:00", "trade", 11.6773, 36.0]
["2026-08-31T15:20:46.035344+00:00", "quote", 11.63, 11.73]
["2026-08-31T15:20:46.057889+00:00", "trade", 11.7027, 82.0]
["2026-08-31T15:20:46.058259+00:00", "trade", 11.7027, 1.0]
["2026-08-31T15:20:46.391675+00:00", "trade", 11.7299, 8000.0]
["2026-08-31T15:20:46.392072+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:20:46.392073+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:20:46.392268+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:20:46.392269+00:00", "trade", 11.69, 27.0]
["2026-08-31T15:20:46.392269+00:00", "quote", 11.63, 11.74]
["2026-08-31T15:20:46.392293+00:00", "trade", 11.7, 23.0]
["2026-08-31T15:20:46.392294+00:00", "quote", 11.63, 11.75]
["2026-08-31T15:20:46.393782+00:00", "trade", 11.6801, 12.0]
["2026-08-31T15:20:46.395109+00:00", "trade", 11.73, 25.0]
["2026-08-31T15:20:46.395158+00:00", "trade", 11.73, 25.0]
["2026-08-31T15:20:46.395211+00:00", "trade", 11.71, 34.0]
["2026-08-31T15:20:46.395219+00:00", "trade", 11.71, 18.0]
["2026-08-31T15:20:46.395235+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:20:46.395252+00:00", "trade", 11.71, 5.0]
["2026-08-31T15:20:46.395252+00:00", "trade", 11.72, 32.0]
["2026-08-31T15:20:46.395252+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:20:46.395253+00:00", "trade", 11.72, 11.0]
["2026-08-31T15:20:46.395350+00:00", "trade", 11.73, 9.0]
["2026-08-31T15:20:46.395353+00:00", "trade", 11.73, 2.0]
["2026-08-31T15:20:46.395353+00:00", "trade", 11.73, 7.0]
["2026-08-31T15:20:46.398443+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:20:46.398589+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:20:46.398592+00:00", "quote", 11.63, 11.78]
["2026-08-31T15:20:46.398593+00:00", "trade", 11.75, 6.0]
["2026-08-31T15:20:46.398631+00:00", "trade", 11.75, 6.0]
["2026-08-31T15:20:46.398877+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:20:46.398877+00:00", "trade", 11.74, 30.0]
["2026-08-31T15:20:46.398881+00:00", "trade", 11.74, 50.0]
["2026-08-31T15:20:46.398888+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:20:46.398939+00:00", "trade", 11.75, 40.0]
["2026-08-31T15:20:46.398992+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:20:46.404580+00:00", "trade", 11.6804, 50.0]
["2026-08-31T15:20:46.404680+00:00", "trade", 11.77, 21.0]
["2026-08-31T15:20:46.404681+00:00", "trade", 11.77, 4.0]
["2026-08-31T15:20:46.404692+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:20:46.404702+00:00", "trade", 11.77, 24.0]
["2026-08-31T15:20:46.404724+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:20:46.404759+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:20:46.404765+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:20:46.404766+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:20:46.404771+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:20:46.404772+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:20:46.404832+00:00", "trade", 11.77, 12.0]
["2026-08-31T15:20:46.404838+00:00", "trade", 11.77, 9.0]
["2026-08-31T15:20:46.404867+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:20:46.404871+00:00", "trade", 11.76, 25.0]
["2026-08-31T15:20:46.404947+00:00", "trade", 11.77, 4.0]
["2026-08-31T15:20:46.405055+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:20:46.405059+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:20:46.405116+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:20:46.405135+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:20:46.454545+00:00", "trade", 11.6301, 18.0]
["2026-08-31T15:20:46.636365+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:20:46.636421+00:00", "trade", 11.78, 20.0]
["2026-08-31T15:20:46.636428+00:00", "trade", 11.78, 200.0]
["2026-08-31T15:20:46.636431+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:20:46.636450+00:00", "trade", 11.78, 43.0]
["2026-08-31T15:20:46.636450+00:00", "trade", 11.78, 7.0]
["2026-08-31T15:20:46.636465+00:00", "trade", 11.78, 25.0]
["2026-08-31T15:20:46.636476+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:20:46.636486+00:00", "trade", 11.75, 125.0]
["2026-08-31T15:20:46.636487+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:20:46.636499+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:20:46.636499+00:00", "quote", 11.63, 11.75]
["2026-08-31T15:20:46.636508+00:00", "trade", 11.78, 50.0]
["2026-08-31T15:20:46.636513+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:20:46.636540+00:00", "trade", 11.78, 44.0]
["2026-08-31T15:20:46.636547+00:00", "trade", 11.78, 25.0]
["2026-08-31T15:20:46.636553+00:00", "trade", 11.75, 13.0]
["2026-08-31T15:20:46.636579+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:20:46.636580+00:00", "quote", 11.63, 11.78]
["2026-08-31T15:20:46.636586+00:00", "trade", 11.79, 44.0]
["2026-08-31T15:20:46.636609+00:00", "trade", 11.78, 25.0]
["2026-08-31T15:20:46.636620+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:20:46.636651+00:00", "quote", 11.72, 11.78]
["2026-08-31T15:20:46.636710+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:20:46.636718+00:00", "trade", 11.78, 31.0]
["2026-08-31T15:20:46.636719+00:00", "trade", 11.78, 20.0]
["2026-08-31T15:20:46.636719+00:00", "trade", 11.78, 150.0]
["2026-08-31T15:20:46.636720+00:00", "quote", 11.72, 11.78]
["2026-08-31T15:20:46.636757+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:20:46.636764+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:20:46.636832+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:20:46.636833+00:00", "quote", 11.72, 11.79]
["2026-08-31T15:20:46.636915+00:00", "quote", 11.63, 11.79]
["2026-08-31T15:20:46.636928+00:00", "quote", 11.65, 11.79]
["2026-08-31T15:20:46.636932+00:00", "quote", 11.75, 11.79]
["2026-08-31T15:20:46.636962+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:20:46.659562+00:00", "trade", 11.77, 21.0]
["2026-08-31T15:20:46.696832+00:00", "quote", 11.75, 11.79]
["2026-08-31T15:20:46.788927+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:20:46.792028+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:20:46.829034+00:00", "trade", 11.7899, 100.0]
["2026-08-31T15:20:46.856525+00:00", "trade", 11.79, 200.0]
["2026-08-31T15:20:46.856526+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:20:46.856577+00:00", "trade", 11.8, 30.0]
["2026-08-31T15:20:46.856618+00:00", "trade", 11.8, 32.0]
["2026-08-31T15:20:46.856661+00:00", "trade", 11.8, 28.0]
["2026-08-31T15:20:46.856670+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:20:46.856676+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:20:46.856779+00:00", "trade", 11.8, 343.0]
["2026-08-31T15:20:46.856779+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:20:46.856980+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:20:46.856982+00:00", "trade", 11.8, 153.0]
["2026-08-31T15:20:46.856982+00:00", "trade", 11.8, 47.0]
["2026-08-31T15:20:46.856982+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:20:46.856987+00:00", "trade", 11.8, 99.0]
["2026-08-31T15:20:46.856987+00:00", "quote", 11.75, 11.82]
["2026-08-31T15:20:46.856989+00:00", "trade", 11.8, 443.0]
["2026-08-31T15:20:46.856990+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:20:46.856991+00:00", "trade", 11.8, 30.0]
["2026-08-31T15:20:46.856999+00:00", "trade", 11.82, 100.0]
["2026-08-31T15:20:46.857001+00:00", "quote", 11.75, 11.85]
["2026-08-31T15:20:46.857084+00:00", "trade", 11.82, 13.0]
["2026-08-31T15:20:46.857087+00:00", "trade", 11.82, 10.0]
["2026-08-31T15:20:46.857087+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:20:46.857100+00:00", "trade", 11.83, 3.0]
["2026-08-31T15:20:46.857253+00:00", "quote", 11.77, 11.85]
["2026-08-31T15:20:46.857377+00:00", "quote", 11.75, 11.85]
["2026-08-31T15:20:46.858373+00:00", "quote", 11.75, 11.85]
["2026-08-31T15:20:46.858392+00:00", "quote", 11.8, 11.85]
["2026-08-31T15:20:46.979092+00:00", "trade", 11.8006, 4.0]
["2026-08-31T15:20:47.196850+00:00", "trade", 11.83, 89.0]
["2026-08-31T15:20:47.206509+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:20:47.207160+00:00", "trade", 11.8016, 120.0]
["2026-08-31T15:20:47.230111+00:00", "trade", 11.825, 11.0]
["2026-08-31T15:20:47.379569+00:00", "trade", 11.8127, 20.0]
["2026-08-31T15:20:47.538766+00:00", "trade", 11.801, 1.0]
["2026-08-31T15:20:47.758323+00:00", "trade", 11.8366, 5.0]
["2026-08-31T15:20:47.802923+00:00", "trade", 11.8164, 115.0]
["2026-08-31T15:20:47.806116+00:00", "trade", 11.83, 9.0]
["2026-08-31T15:20:47.806120+00:00", "trade", 11.84, 10.0]
["2026-08-31T15:20:47.806125+00:00", "trade", 11.85, 16.0]
["2026-08-31T15:20:47.806131+00:00", "trade", 11.85, 6.0]
["2026-08-31T15:20:47.806217+00:00", "trade", 11.84, 50.0]
["2026-08-31T15:20:47.806482+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:20:47.806483+00:00", "trade", 11.84, 30.0]
["2026-08-31T15:20:47.806519+00:00", "trade", 11.85, 4.0]
["2026-08-31T15:20:47.806519+00:00", "trade", 11.85, 9.0]
["2026-08-31T15:20:47.806521+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:20:47.806521+00:00", "trade", 11.85, 6.0]
["2026-08-31T15:20:47.806521+00:00", "quote", 11.8, 11.86]
["2026-08-31T15:20:47.806526+00:00", "trade", 11.85, 31.0]
["2026-08-31T15:20:47.881486+00:00", "trade", 11.8001, 3.0]
["2026-08-31T15:20:48.053257+00:00", "trade", 11.81, 3.0]
["2026-08-31T15:20:48.323068+00:00", "trade", 11.8391, 8.0]
["2026-08-31T15:20:48.421650+00:00", "trade", 11.83, 4.0]
["2026-08-31T15:20:48.501548+00:00", "trade", 11.835, 50.0]
["2026-08-31T15:20:48.526892+00:00", "trade", 11.83, 50.0]
["2026-08-31T15:20:48.608627+00:00", "trade", 11.8, 180.0]
["2026-08-31T15:20:48.643338+00:00", "trade", 11.83, 87.0]
["2026-08-31T15:20:48.688157+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:20:48.723588+00:00", "trade", 11.81, 44.0]
["2026-08-31T15:20:48.805590+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:20:48.806854+00:00", "trade", 11.83, 3900.0]
["2026-08-31T15:20:48.822044+00:00", "trade", 11.85, 5.0]
["2026-08-31T15:20:48.824111+00:00", "trade", 11.8366, 5.0]
["2026-08-31T15:20:48.826833+00:00", "trade", 11.86, 150.0]
["2026-08-31T15:20:48.826835+00:00", "quote", 11.8, 11.88]
["2026-08-31T15:20:48.826836+00:00", "trade", 11.86, 20.0]
["2026-08-31T15:20:48.826836+00:00", "trade", 11.86, 64.0]
["2026-08-31T15:20:48.828045+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:20:48.828046+00:00", "trade", 11.88, 50.0]
["2026-08-31T15:20:48.828047+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:20:48.828052+00:00", "trade", 11.88, 5.0]
["2026-08-31T15:20:48.828068+00:00", "trade", 11.9, 50.0]
["2026-08-31T15:20:48.828070+00:00", "trade", 11.9, 30.0]
["2026-08-31T15:20:48.828071+00:00", "trade", 11.89, 41.0]
["2026-08-31T15:20:48.828072+00:00", "trade", 11.9, 29.0]
["2026-08-31T15:20:48.828081+00:00", "trade", 11.89, 50.0]
["2026-08-31T15:20:48.828091+00:00", "quote", 11.87, 11.88]
["2026-08-31T15:20:48.828108+00:00", "trade", 11.88, 19.0]
["2026-08-31T15:20:48.828111+00:00", "trade", 11.88, 97.0]
["2026-08-31T15:20:48.828111+00:00", "trade", 11.88, 9.0]
["2026-08-31T15:20:48.828111+00:00", "trade", 11.88, 7.0]
["2026-08-31T15:20:48.828113+00:00", "quote", 11.87, 11.89]
["2026-08-31T15:20:48.828115+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:20:48.828120+00:00", "trade", 11.89, 2.0]
["2026-08-31T15:20:48.828121+00:00", "trade", 11.89, 13.0]
["2026-08-31T15:20:48.828121+00:00", "quote", 11.87, 11.89]
["2026-08-31T15:20:48.828122+00:00", "trade", 11.89, 240.0]
["2026-08-31T15:20:48.828137+00:00", "quote", 11.87, 11.89]
["2026-08-31T15:20:48.828139+00:00", "trade", 11.89, 5.0]
["2026-08-31T15:20:48.828140+00:00", "trade", 11.88, 15.0]
["2026-08-31T15:20:48.828140+00:00", "trade", 11.89, 100.0]
["2026-08-31T15:20:48.828147+00:00", "quote", 11.87, 11.9]
["2026-08-31T15:20:48.828148+00:00", "trade", 11.91, 50.0]
["2026-08-31T15:20:48.828157+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:20:48.828221+00:00", "trade", 11.86, 10.0]
["2026-08-31T15:20:48.828231+00:00", "trade", 11.87, 45.0]
["2026-08-31T15:20:48.828246+00:00", "trade", 11.88, 2.0]
["2026-08-31T15:20:48.828260+00:00", "trade", 11.9, 46.0]
["2026-08-31T15:20:48.828260+00:00", "trade", 11.9, 12.0]
["2026-08-31T15:20:48.828280+00:00", "trade", 11.9, 4.0]
["2026-08-31T15:20:48.828285+00:00", "trade", 11.9, 4.0]
["2026-08-31T15:20:48.828289+00:00", "trade", 11.9, 5.0]
["2026-08-31T15:20:48.828305+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:20:48.828336+00:00", "quote", 11.87, 11.9]
["2026-08-31T15:20:48.828353+00:00", "quote", 11.88, 11.9]
["2026-08-31T15:20:48.828451+00:00", "quote", 11.88, 11.9]
["2026-08-31T15:20:48.828515+00:00", "trade", 11.9, 4.0]
["2026-08-31T15:20:48.828517+00:00", "trade", 11.9, 7.0]
["2026-08-31T15:20:48.828517+00:00", "trade", 11.9, 5.0]
["2026-08-31T15:20:48.828519+00:00", "trade", 11.9, 50.0]
["2026-08-31T15:20:48.828520+00:00", "quote", 11.88, 11.91]
["2026-08-31T15:20:48.828522+00:00", "trade", 11.9, 15.0]
["2026-08-31T15:20:48.828525+00:00", "trade", 11.9, 300.0]
["2026-08-31T15:20:48.828535+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:20:48.828549+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:20:48.828654+00:00", "trade", 11.91, 40.0]
["2026-08-31T15:20:48.828654+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:20:48.828654+00:00", "quote", 11.88, 11.94]
["2026-08-31T15:20:48.828655+00:00", "trade", 11.92, 3.0]
["2026-08-31T15:20:48.828826+00:00", "trade", 11.92, 10.0]
["2026-08-31T15:20:48.828913+00:00", "quote", 11.88, 11.94]
["2026-08-31T15:20:48.832082+00:00", "trade", 11.89, 2.0]
["2026-08-31T15:20:48.848391+00:00", "trade", 11.9299, 10.0]
["2026-08-31T15:20:48.848441+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:20:48.848442+00:00", "trade", 11.93, 50.0]
["2026-08-31T15:20:48.848443+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:20:48.848587+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:20:48.860133+00:00", "trade", 11.94, 200.0]
["2026-08-31T15:20:48.861520+00:00", "trade", 11.94, 2.0]
["2026-08-31T15:20:48.861520+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:20:48.861522+00:00", "quote", 11.88, 11.95]
["2026-08-31T15:20:48.861571+00:00", "quote", 11.88, 11.95]
["2026-08-31T15:20:48.861578+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:20:48.861588+00:00", "quote", 11.91, 11.95]
["2026-08-31T15:20:48.861717+00:00", "quote", 11.91, 11.95]
["2026-08-31T15:20:48.862119+00:00", "quote", 11.91, 11.95]
["2026-08-31T15:20:48.872970+00:00", "trade", 11.95, 400.0]
["2026-08-31T15:20:48.872970+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:20:48.872970+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:20:48.872970+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:20:48.872973+00:00", "trade", 11.95, 43.0]
["2026-08-31T15:20:48.873062+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:20:48.873062+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:20:48.873081+00:00", "quote", 11.93, 11.96]
["2026-08-31T15:20:48.873114+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:20:48.873135+00:00", "quote", 11.93, 11.96]
["2026-08-31T15:20:48.873367+00:00", "trade", 11.96, 30.0]
["2026-08-31T15:20:48.873367+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:20:48.873547+00:00", "trade", 11.97, 50.0]
["2026-08-31T15:20:48.873637+00:00", "quote", 11.93, 11.96]
["2026-08-31T15:20:48.873640+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:20:48.873643+00:00", "trade", 11.96, 15.0]
["2026-08-31T15:20:48.873643+00:00", "trade", 11.96, 120.0]
["2026-08-31T15:20:48.873643+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:20:48.873643+00:00", "quote", 11.93, 11.97]
["2026-08-31T15:20:48.873821+00:00", "quote", 11.95, 11.97]
["2026-08-31T15:20:48.873842+00:00", "trade", 11.97, 300.0]
["2026-08-31T15:20:48.873844+00:00", "quote", 11.95, 11.97]
["2026-08-31T15:20:48.873872+00:00", "quote", 11.95, 11.97]
["2026-08-31T15:20:48.873907+00:00", "trade", 11.97, 100.0]
["2026-08-31T15:20:48.874191+00:00", "trade", 11.97, 100.0]
["2026-08-31T15:20:48.874191+00:00", "quote", 11.95, 11.97]
["2026-08-31T15:20:48.874378+00:00", "quote", 11.95, 11.97]
["2026-08-31T15:20:48.886631+00:00", "trade", 11.97, 20.0]
["2026-08-31T15:20:48.888315+00:00", "trade", 11.9676, 37.0]
["2026-08-31T15:20:48.888680+00:00", "trade", 11.9676, 1.0]
["2026-08-31T15:20:48.891491+00:00", "trade", 11.9699, 7.0]
["2026-08-31T15:20:48.891592+00:00", "trade", 11.97, 80.0]
["2026-08-31T15:20:48.891595+00:00", "quote", 11.95, 11.98]
["2026-08-31T15:20:48.891597+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:20:48.891597+00:00", "trade", 11.97, 100.0]
["2026-08-31T15:20:48.891597+00:00", "trade", 11.97, 100.0]
["2026-08-31T15:20:48.891726+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:20:48.891905+00:00", "trade", 11.97, 7.0]
["2026-08-31T15:20:48.892121+00:00", "trade", 11.9699, 1.0]
["2026-08-31T15:20:48.903193+00:00", "trade", 11.97, 7.0]
["2026-08-31T15:20:48.915153+00:00", "trade", 11.98, 1.0]
["2026-08-31T15:20:48.915250+00:00", "trade", 11.98, 154.0]
["2026-08-31T15:20:48.915250+00:00", "trade", 11.98, 2.0]
["2026-08-31T15:20:48.915252+00:00", "trade", 11.98, 2.0]
["2026-08-31T15:20:48.915252+00:00", "trade", 11.98, 15.0]
["2026-08-31T15:20:48.915258+00:00", "trade", 11.98, 1.0]
["2026-08-31T15:20:48.915258+00:00", "trade", 11.98, 2.0]
["2026-08-31T15:20:48.915258+00:00", "trade", 11.98, 5.0]
["2026-08-31T15:20:48.915408+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:20:48.915416+00:00", "quote", 11.95, 11.99]
["2026-08-31T15:20:48.915838+00:00", "quote", 11.96, 11.99]
["2026-08-31T15:20:48.915923+00:00", "quote", 11.95, 11.99]
["2026-08-31T15:20:48.916523+00:00", "trade", 11.96, 30.0]
["2026-08-31T15:20:48.925290+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.925539+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.925639+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.925682+00:00", "trade", 11.99, 200.0]
["2026-08-31T15:20:48.925726+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.925733+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.925933+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.926167+00:00", "trade", 11.99, 200.0]
["2026-08-31T15:20:48.927424+00:00", "trade", 11.99, 48.0]
["2026-08-31T15:20:48.927433+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.927436+00:00", "quote", 11.95, 12.0]
["2026-08-31T15:20:48.927537+00:00", "trade", 11.98, 20.0]
["2026-08-31T15:20:48.927589+00:00", "trade", 11.99, 25.0]
["2026-08-31T15:20:48.927598+00:00", "trade", 11.99, 20.0]
["2026-08-31T15:20:48.927716+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:20:48.927970+00:00", "trade", 11.99, 200.0]
["2026-08-31T15:20:48.928387+00:00", "quote", 11.96, 12.0]
["2026-08-31T15:20:48.928476+00:00", "quote", 11.95, 12.0]
["2026-08-31T15:20:48.937201+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.937207+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.937374+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.937376+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.937602+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.937761+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.937836+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.937885+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.938833+00:00", "trade", 11.99, 88.0]
["2026-08-31T15:20:48.939972+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.941965+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.943696+00:00", "quote", 11.95, 12.0]
["2026-08-31T15:20:48.943697+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:20:48.943892+00:00", "trade", 11.95, 54.0]
["2026-08-31T15:20:48.943953+00:00", "quote", 11.95, 11.98]
["2026-08-31T15:20:48.943973+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:20:48.943974+00:00", "quote", 11.92, 11.98]
["2026-08-31T15:20:48.943979+00:00", "trade", 11.95, 13.0]
["2026-08-31T15:20:48.943982+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:20:48.944018+00:00", "quote", 11.8, 11.98]
["2026-08-31T15:20:48.944041+00:00", "quote", 11.8, 11.96]
["2026-08-31T15:20:48.944049+00:00", "quote", 11.8, 11.96]
["2026-08-31T15:20:48.944188+00:00", "quote", 11.8, 11.98]
["2026-08-31T15:20:48.944512+00:00", "quote", 11.8, 11.98]
["2026-08-31T15:20:48.944574+00:00", "quote", 11.8, 12.0]
["2026-08-31T15:20:48.946097+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.946149+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.946197+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.946255+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:20:48.962874+00:00", "trade", 11.99, 200.0]
["2026-08-31T15:20:48.995497+00:00", "trade", 11.91, 30.0]
["2026-08-31T15:20:48.996403+00:00", "trade", 11.891, 30.0]
["2026-08-31T15:20:49.153319+00:00", "trade", 11.81, 7.0]
["2026-08-31T15:20:49.226431+00:00", "trade", 11.91, 35.0]
["2026-08-31T15:20:49.249595+00:00", "trade", 11.8, 20.0]
["2026-08-31T15:20:49.296037+00:00", "trade", 11.9, 31.0]
["2026-08-31T15:20:49.296810+00:00", "trade", 11.805, 31.0]
["2026-08-31T15:20:49.484664+00:00", "trade", 11.9, 104.0]
["2026-08-31T15:20:49.525756+00:00", "trade", 11.91, 22.0]
["2026-08-31T15:20:49.525758+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:20:49.525760+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:20:49.525760+00:00", "trade", 11.88, 5.0]
["2026-08-31T15:20:49.560449+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:20:49.560450+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:20:49.629698+00:00", "trade", 11.81, 3.0]
["2026-08-31T15:20:49.837009+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:20:49.837011+00:00", "trade", 11.91, 42.0]
["2026-08-31T15:20:50.051171+00:00", "trade", 11.9, 50.0]
["2026-08-31T15:20:50.210181+00:00", "trade", 11.9073, 100.0]
["2026-08-31T15:20:50.259293+00:00", "trade", 11.9, 600.0]
["2026-08-31T15:20:50.399810+00:00", "trade", 11.9, 500.0]
["2026-08-31T15:20:50.457606+00:00", "trade", 11.9, 50.0]
["2026-08-31T15:20:50.562958+00:00", "trade", 11.8001, 412.0]
["2026-08-31T15:20:50.811181+00:00", "trade", 11.8001, 50.0]
["2026-08-31T15:20:51.074572+00:00", "trade", 11.8001, 1.0]
["2026-08-31T15:20:51.103413+00:00", "trade", 11.8301, 500.0]
["2026-08-31T15:20:51.179740+00:00", "trade", 11.8, 1340.0]
["2026-08-31T15:20:51.249754+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:20:51.344691+00:00", "trade", 11.9999, 16.0]
["2026-08-31T15:20:51.417724+00:00", "trade", 11.91, 20.0]
["2026-08-31T15:20:51.417737+00:00", "quote", 11.86, 12.0]
["2026-08-31T15:20:51.421740+00:00", "quote", 11.8, 12.0]
["2026-08-31T15:20:51.437632+00:00", "trade", 11.9504, 126.0]
["2026-08-31T15:20:51.511533+00:00", "trade", 11.91, 2.0]
["2026-08-31T15:20:51.544395+00:00", "trade", 11.9, 19.0]
["2026-08-31T15:20:51.561904+00:00", "trade", 11.96, 83.0]
["2026-08-31T15:20:52.181686+00:00", "trade", 11.8496, 39.0]
["2026-08-31T15:20:52.480749+00:00", "quote", 11.8, 11.92]
["2026-08-31T15:20:52.480802+00:00", "quote", 11.8, 12.0]
["2026-08-31T15:20:52.480803+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:20:52.480874+00:00", "quote", 11.84, 12.0]
["2026-08-31T15:20:52.484896+00:00", "quote", 11.8, 12.0]
["2026-08-31T15:20:52.565839+00:00", "trade", 11.92, 30.0]
["2026-08-31T15:20:52.570399+00:00", "quote", 11.81, 12.0]
["2026-08-31T15:20:52.620364+00:00", "trade", 11.8632, 100.0]
["2026-08-31T15:20:52.923696+00:00", "trade", 11.905, 5.0]
["2026-08-31T15:20:53.067204+00:00", "trade", 11.92, 200.0]
["2026-08-31T15:20:53.082365+00:00", "trade", 11.9175, 60.0]
["2026-08-31T15:20:53.159722+00:00", "trade", 11.8572, 3.0]
["2026-08-31T15:20:53.210458+00:00", "trade", 11.92, 50.0]
["2026-08-31T15:20:53.305822+00:00", "quote", 11.81, 12.0]
["2026-08-31T15:20:53.351586+00:00", "trade", 11.905, 10.0]
["2026-08-31T15:20:53.384030+00:00", "trade", 11.905, 50.0]
["2026-08-31T15:20:53.401880+00:00", "trade", 11.905, 10.0]
["2026-08-31T15:20:53.535026+00:00", "trade", 11.9051, 1.0]
["2026-08-31T15:20:53.642716+00:00", "quote", 11.81, 12.0]
["2026-08-31T15:20:53.683266+00:00", "trade", 11.91, 57.0]
["2026-08-31T15:20:53.683267+00:00", "trade", 11.91, 41.0]
["2026-08-31T15:20:53.763597+00:00", "trade", 11.905, 244.0]
["2026-08-31T15:20:53.848268+00:00", "trade", 11.905, 3.0]
["2026-08-31T15:20:53.936844+00:00", "trade", 11.905, 1.0]
["2026-08-31T15:20:54.101735+00:00", "trade", 11.87, 4.0]
["2026-08-31T15:20:54.118095+00:00", "trade", 11.905, 20.0]
["2026-08-31T15:20:54.204893+00:00", "trade", 11.9051, 164.0]
["2026-08-31T15:20:54.205265+00:00", "trade", 11.9051, 1.0]
["2026-08-31T15:20:54.275182+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:20:54.284114+00:00", "trade", 11.82, 38.0]
["2026-08-31T15:20:54.457578+00:00", "trade", 11.91, 19.0]
["2026-08-31T15:20:54.460888+00:00", "trade", 11.905, 170.0]
["2026-08-31T15:20:54.674046+00:00", "trade", 11.81, 250.0]
["2026-08-31T15:20:54.795428+00:00", "trade", 11.9528, 2.0]
["2026-08-31T15:20:54.864648+00:00", "quote", 11.92, 12.0]
["2026-08-31T15:20:54.997443+00:00", "trade", 11.9529, 137.0]
["2026-08-31T15:20:55.060907+00:00", "trade", 11.8572, 1.0]
["2026-08-31T15:20:55.061294+00:00", "trade", 11.91, 11.0]
["2026-08-31T15:20:55.220601+00:00", "trade", 11.9249, 27.0]
["2026-08-31T15:20:55.575397+00:00", "trade", 11.9249, 5.0]
["2026-08-31T15:20:55.633177+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:20:55.633275+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:20:55.633279+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:20:55.633284+00:00", "trade", 11.95, 4.0]
["2026-08-31T15:20:55.633520+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:20:55.634316+00:00", "trade", 11.96, 10.0]
["2026-08-31T15:20:55.634432+00:00", "trade", 11.95, 46.0]
["2026-08-31T15:20:55.680229+00:00", "quote", 11.92, 12.0]
["2026-08-31T15:20:55.897046+00:00", "trade", 11.92, 50.0]
["2026-08-31T15:20:55.897428+00:00", "quote", 11.88, 12.0]
["2026-08-31T15:20:55.897462+00:00", "quote", 11.85, 12.0]
["2026-08-31T15:20:55.963480+00:00", "trade", 11.955, 70.0]
["2026-08-31T15:20:56.036997+00:00", "trade", 11.981705, 160.0]
["2026-08-31T15:20:56.044065+00:00", "trade", 11.925, 20.0]
["2026-08-31T15:20:56.070924+00:00", "trade", 11.9162, 81.0]
["2026-08-31T15:20:56.203494+00:00", "trade", 11.8999, 168.0]
["2026-08-31T15:20:56.203860+00:00", "trade", 11.8999, 1.0]
["2026-08-31T15:20:56.242741+00:00", "trade", 11.9957, 200.0]
["2026-08-31T15:20:56.254738+00:00", "trade", 11.8872, 12.0]
["2026-08-31T15:20:56.260752+00:00", "trade", 11.93, 54.0]
["2026-08-31T15:20:56.323011+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:20:56.396503+00:00", "trade", 11.93, 39.0]
["2026-08-31T15:20:56.396560+00:00", "trade", 11.93, 61.0]
["2026-08-31T15:20:56.477384+00:00", "quote", 11.81, 12.0]
["2026-08-31T15:20:56.477392+00:00", "quote", 11.81, 12.0]
["2026-08-31T15:20:56.487419+00:00", "trade", 11.905, 5.0]
["2026-08-31T15:20:56.499979+00:00", "trade", 11.9201, 2.0]
["2026-08-31T15:20:56.526651+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:20:56.585982+00:00", "trade", 11.905, 11.0]
["2026-08-31T15:20:56.613839+00:00", "trade", 11.8872, 26.0]
["2026-08-31T15:20:56.667951+00:00", "trade", 11.92, 27.0]
["2026-08-31T15:20:56.668316+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:20:56.701506+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:20:56.810518+00:00", "trade", 11.82, 3.0]
["2026-08-31T15:20:56.810692+00:00", "trade", 11.9201, 347.0]
["2026-08-31T15:20:56.955894+00:00", "trade", 11.92, 6.0]
["2026-08-31T15:20:57.026511+00:00", "trade", 11.92, 2.0]
["2026-08-31T15:20:57.055975+00:00", "quote", 11.85, 12.0]
["2026-08-31T15:20:57.081870+00:00", "trade", 11.9886, 500.0]
["2026-08-31T15:20:57.250004+00:00", "quote", 11.85, 12.0]
["2026-08-31T15:20:57.270883+00:00", "quote", 11.85, 12.0]
["2026-08-31T15:20:57.366283+00:00", "trade", 11.9848, 50.0]
["2026-08-31T15:20:57.483866+00:00", "trade", 11.925, 200.0]
["2026-08-31T15:20:57.520386+00:00", "trade", 11.95, 40.0]
["2026-08-31T15:20:57.655611+00:00", "trade", 11.92, 126.0]
["2026-08-31T15:20:57.664577+00:00", "trade", 11.925, 1.0]
["2026-08-31T15:20:57.665466+00:00", "quote", 11.85, 11.95]
["2026-08-31T15:20:57.720426+00:00", "trade", 11.92, 41.0]
["2026-08-31T15:20:57.720472+00:00", "trade", 11.89, 8.0]
["2026-08-31T15:20:57.720596+00:00", "trade", 11.8578, 801.0]
["2026-08-31T15:20:57.785913+00:00", "trade", 11.9499, 1.0]
["2026-08-31T15:20:57.791265+00:00", "trade", 11.8872, 3.0]
["2026-08-31T15:20:57.892421+00:00", "trade", 11.9, 61.0]
["2026-08-31T15:20:58.208210+00:00", "trade", 11.9214, 4.0]
["2026-08-31T15:20:58.300286+00:00", "trade", 11.95, 200.0]
["2026-08-31T15:20:58.458691+00:00", "trade", 11.9214, 5.0]
["2026-08-31T15:20:58.465860+00:00", "trade", 11.91, 32.0]
["2026-08-31T15:20:58.466222+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:20:58.467412+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:20:58.664704+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:20:58.664705+00:00", "trade", 11.91, 5.0]
["2026-08-31T15:20:58.664705+00:00", "trade", 11.91, 4.0]
["2026-08-31T15:20:58.753115+00:00", "trade", 11.9, 22.0]
["2026-08-31T15:20:58.854041+00:00", "quote", 11.89, 11.95]
["2026-08-31T15:20:58.873345+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:20:58.873576+00:00", "trade", 11.94, 89.0]
["2026-08-31T15:20:58.873892+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:20:58.874141+00:00", "trade", 11.94, 25.0]
["2026-08-31T15:20:58.874188+00:00", "trade", 11.94, 111.0]
["2026-08-31T15:20:58.874466+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:20:58.874642+00:00", "trade", 11.94, 257.0]
["2026-08-31T15:20:58.880099+00:00", "trade", 11.94, 43.0]
["2026-08-31T15:20:58.898338+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:20:58.901020+00:00", "trade", 11.95, 30.0]
["2026-08-31T15:20:58.901033+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:20:58.901377+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:20:58.901378+00:00", "quote", 11.89, 11.99]
["2026-08-31T15:20:58.901417+00:00", "quote", 11.89, 12.0]
["2026-08-31T15:20:58.928997+00:00", "trade", 11.91, 24.0]
["2026-08-31T15:20:59.039850+00:00", "trade", 11.9999, 11.0]
["2026-08-31T15:20:59.090142+00:00", "trade", 11.945, 5.0]
["2026-08-31T15:20:59.091291+00:00", "trade", 11.945, 1.0]
["2026-08-31T15:20:59.108698+00:00", "quote", 11.89, 12.0]
["2026-08-31T15:20:59.302489+00:00", "trade", 11.93, 34.0]
["2026-08-31T15:20:59.316927+00:00", "trade", 11.945, 11.0]
["2026-08-31T15:20:59.321074+00:00", "quote", 11.89, 12.0]
["2026-08-31T15:20:59.385460+00:00", "trade", 11.92, 9.0]
["2026-08-31T15:20:59.493120+00:00", "trade", 11.8949, 1.0]
["2026-08-31T15:20:59.668373+00:00", "trade", 11.91, 3.0]
["2026-08-31T15:20:59.676038+00:00", "trade", 11.945, 10.0]
["2026-08-31T15:20:59.710924+00:00", "trade", 11.9951, 10.0]
["2026-08-31T15:20:59.711503+00:00", "trade", 11.8949, 56.0]
["2026-08-31T15:20:59.711693+00:00", "trade", 11.9951, 30.0]
["2026-08-31T15:20:59.730649+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:21:00.047979+00:00", "trade", 11.945, 250.0]
["2026-08-31T15:21:00.181799+00:00", "trade", 11.92, 10.0]
["2026-08-31T15:21:00.351997+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:21:00.488674+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:21:00.804166+00:00", "quote", 11.91, 11.94]
["2026-08-31T15:21:00.907742+00:00", "trade", 11.92, 15.0]
["2026-08-31T15:21:00.973452+00:00", "trade", 11.938, 37.0]
["2026-08-31T15:21:01.061270+00:00", "quote", 11.91, 11.94]
["2026-08-31T15:21:01.093087+00:00", "trade", 11.92, 19.0]
["2026-08-31T15:21:01.118407+00:00", "trade", 11.925, 25.0]
["2026-08-31T15:21:01.260623+00:00", "quote", 11.91, 11.92]
["2026-08-31T15:21:01.260626+00:00", "trade", 11.94, 9.0]
["2026-08-31T15:21:01.260663+00:00", "trade", 11.92, 300.0]
["2026-08-31T15:21:01.260663+00:00", "quote", 11.91, 11.94]
["2026-08-31T15:21:01.288063+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:21:01.418438+00:00", "trade", 11.925, 2.0]
["2026-08-31T15:21:01.419736+00:00", "trade", 11.9325, 1.0]
["2026-08-31T15:21:01.453439+00:00", "trade", 11.9399, 100.0]
["2026-08-31T15:21:01.453607+00:00", "trade", 11.9399, 325.0]
["2026-08-31T15:21:01.454036+00:00", "trade", 11.94, 180.0]
["2026-08-31T15:21:01.454039+00:00", "trade", 11.94, 67.0]
["2026-08-31T15:21:01.454039+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:21:01.463509+00:00", "trade", 11.97, 4.0]
["2026-08-31T15:21:01.463574+00:00", "trade", 11.97, 25.0]
["2026-08-31T15:21:01.463798+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:21:01.463919+00:00", "trade", 11.95, 18.0]
["2026-08-31T15:21:01.463919+00:00", "trade", 11.95, 2.0]
["2026-08-31T15:21:01.463953+00:00", "trade", 11.96, 3.0]
["2026-08-31T15:21:01.464004+00:00", "trade", 11.99, 10.0]
["2026-08-31T15:21:01.464006+00:00", "trade", 11.99, 75.0]
["2026-08-31T15:21:01.464006+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:21:01.464006+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:21:01.464009+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:21:01.464011+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:21:01.464013+00:00", "trade", 12.0, 161.0]
["2026-08-31T15:21:01.464047+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:21:01.464052+00:00", "trade", 12.0, 30.0]
["2026-08-31T15:21:01.464057+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:21:01.464062+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:21:01.464069+00:00", "trade", 12.0, 7.0]
["2026-08-31T15:21:01.464071+00:00", "trade", 12.0, 23.0]
["2026-08-31T15:21:01.464084+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:21:01.464084+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:21:01.464084+00:00", "trade", 12.0, 93.0]
["2026-08-31T15:21:01.464084+00:00", "trade", 12.0, 3.0]
["2026-08-31T15:21:01.464090+00:00", "trade", 12.0, 13.0]
["2026-08-31T15:21:01.464093+00:00", "trade", 12.0, 62.0]
["2026-08-31T15:21:01.464093+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:21:01.464093+00:00", "trade", 12.0, 42.0]
["2026-08-31T15:21:01.464138+00:00", "trade", 11.99, 5.0]
["2026-08-31T15:21:01.464213+00:00", "quote", 11.92, 12.0]
["2026-08-31T15:21:01.464240+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:21:01.465671+00:00", "trade", 12.0, 37.0]
["2026-08-31T15:21:01.465676+00:00", "trade", 12.0, 19.0]
["2026-08-31T15:21:01.465680+00:00", "trade", 12.0, 35.0]
["2026-08-31T15:21:01.465681+00:00", "trade", 11.94, 25.0]
["2026-08-31T15:21:01.465687+00:00", "trade", 12.0, 9.0]
["2026-08-31T15:21:01.465707+00:00", "trade", 12.0, 20.0]
["2026-08-31T15:21:01.465707+00:00", "trade", 12.0, 5.0]
["2026-08-31T15:21:01.465747+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:21:01.465857+00:00", "trade", 11.94, 4.0]
["2026-08-31T15:21:01.466128+00:00", "trade", 12.0, 227.0]
["2026-08-31T15:21:01.466131+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:21:01.466131+00:00", "trade", 12.0, 8.0]
["2026-08-31T15:21:01.466131+00:00", "trade", 12.0, 15.0]
["2026-08-31T15:21:01.466133+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:21:01.466133+00:00", "trade", 12.0, 74.0]
["2026-08-31T15:21:01.466133+00:00", "trade", 12.0, 39.0]
["2026-08-31T15:21:01.466133+00:00", "trade", 12.0, 4.0]
["2026-08-31T15:21:01.466134+00:00", "trade", 12.0, 7.0]
["2026-08-31T15:21:01.466137+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:21:01.466138+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:21:01.466140+00:00", "trade", 12.0, 374.0]
["2026-08-31T15:21:01.466140+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:21:01.466140+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:21:01.466141+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:21:01.466145+00:00", "trade", 12.0, 183.0]
["2026-08-31T15:21:01.466146+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:21:01.466150+00:00", "trade", 12.0, 28.0]
["2026-08-31T15:21:01.466150+00:00", "trade", 12.0, 7.0]
["2026-08-31T15:21:01.466150+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:21:01.466150+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:21:01.466152+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:21:01.466156+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:21:01.466159+00:00", "trade", 12.0, 76.0]
["2026-08-31T15:21:01.466164+00:00", "trade", 12.0, 174.0]
["2026-08-31T15:21:01.466164+00:00", "trade", 12.0, 250.0]
["2026-08-31T15:21:01.466165+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:21:01.466166+00:00", "trade", 12.0, 90.0]
["2026-08-31T15:21:01.466195+00:00", "trade", 12.0, 287.0]
["2026-08-31T15:21:01.466196+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:21:01.466217+00:00", "trade", 12.0, 223.0]
["2026-08-31T15:21:01.466218+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:21:01.466250+00:00", "trade", 12.0, 95.0]
["2026-08-31T15:21:01.466250+00:00", "quote", 11.91, 12.03]
["2026-08-31T15:21:01.466290+00:00", "trade", 12.0, 31.0]
["2026-08-31T15:21:01.466290+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:21:01.466330+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:21:01.466403+00:00", "quote", 11.96, 12.03]
["2026-08-31T15:21:01.466512+00:00", "quote", 11.91, 12.03]
["2026-08-31T15:21:01.466610+00:00", "trade", 11.94, 75.0]
["2026-08-31T15:21:01.467042+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:21:01.467382+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:21:01.467465+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:21:01.467661+00:00", "trade", 11.94, 161.0]
["2026-08-31T15:21:01.468544+00:00", "trade", 12.0, 81.0]
["2026-08-31T15:21:01.471872+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:21:01.471972+00:00", "trade", 11.99, 15.0]
["2026-08-31T15:21:01.472108+00:00", "trade", 12.03, 304.0]
["2026-08-31T15:21:01.472168+00:00", "trade", 11.99, 17.0]
["2026-08-31T15:21:01.616461+00:00", "trade", 11.9152, 100.0]
["2026-08-31T15:21:01.668329+00:00", "trade", 11.9152, 100.0]
["2026-08-31T15:21:01.810222+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:21:02.137118+00:00", "trade", 12.0299, 200.0]
["2026-08-31T15:21:02.151352+00:00", "quote", 11.91, 11.94]
["2026-08-31T15:21:02.151433+00:00", "trade", 11.94, 200.0]
["2026-08-31T15:21:02.151433+00:00", "trade", 11.94, 33.0]
["2026-08-31T15:21:02.151433+00:00", "quote", 11.91, 12.03]
["2026-08-31T15:21:02.174220+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:21:02.302592+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:21:02.334822+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:21:02.363705+00:00", "trade", 11.94, 3.0]
["2026-08-31T15:21:02.423128+00:00", "quote", 11.92, 12.03]
["2026-08-31T15:21:02.601985+00:00", "trade", 11.975, 70.0]
["2026-08-31T15:21:02.618848+00:00", "trade", 11.975, 1000.0]
["2026-08-31T15:21:02.650621+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:21:02.651003+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:21:02.651055+00:00", "trade", 12.0, 15.0]
["2026-08-31T15:21:02.733448+00:00", "trade", 11.92, 45.0]
["2026-08-31T15:21:02.756368+00:00", "trade", 11.99, 67.0]
["2026-08-31T15:21:02.757917+00:00", "trade", 11.9999, 67.0]
["2026-08-31T15:21:02.818476+00:00", "trade", 11.9398, 1.0]
["2026-08-31T15:21:02.838309+00:00", "trade", 11.96, 10.0]
["2026-08-31T15:21:02.885283+00:00", "trade", 11.975, 140.0]
["2026-08-31T15:21:02.973317+00:00", "trade", 11.95, 50.0]
["2026-08-31T15:21:03.007954+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:21:03.065251+00:00", "trade", 11.975, 100.0]
["2026-08-31T15:21:03.073501+00:00", "trade", 11.9537, 200.0]
["2026-08-31T15:21:03.153213+00:00", "trade", 11.9249, 6.0]
["2026-08-31T15:21:03.411071+00:00", "trade", 11.95, 2.0]
["2026-08-31T15:21:03.415342+00:00", "trade", 11.95, 72.0]
["2026-08-31T15:21:03.422217+00:00", "trade", 11.94, 28.0]
["2026-08-31T15:21:03.422219+00:00", "quote", 11.91, 12.03]
["2026-08-31T15:21:03.456450+00:00", "trade", 11.9249, 1.0]
["2026-08-31T15:21:03.461710+00:00", "trade", 11.9465, 3.0]
["2026-08-31T15:21:03.470553+00:00", "trade", 11.97, 6.0]
["2026-08-31T15:21:03.525302+00:00", "trade", 12.0299, 200.0]
["2026-08-31T15:21:03.849358+00:00", "trade", 12.0002, 10.0]
["2026-08-31T15:21:03.852448+00:00", "trade", 11.95, 20.0]
["2026-08-31T15:21:03.852621+00:00", "trade", 11.96, 7.0]
["2026-08-31T15:21:03.864228+00:00", "trade", 11.94, 21.0]
["2026-08-31T15:21:03.864941+00:00", "trade", 11.97, 4.0]
["2026-08-31T15:21:03.950650+00:00", "trade", 11.92, 200.0]
["2026-08-31T15:21:03.962898+00:00", "trade", 11.9201, 10.0]
["2026-08-31T15:21:04.040007+00:00", "trade", 11.941628, 10.0]
["2026-08-31T15:21:04.168169+00:00", "trade", 11.93, 3.0]
["2026-08-31T15:21:04.209994+00:00", "trade", 11.94, 20.0]
["2026-08-31T15:21:04.257361+00:00", "trade", 11.94, 50.0]
["2026-08-31T15:21:04.305064+00:00", "trade", 11.97, 30.0]
["2026-08-31T15:21:04.315230+00:00", "trade", 11.97, 800.0]
["2026-08-31T15:21:04.361526+00:00", "trade", 11.97, 15.0]
["2026-08-31T15:21:04.416582+00:00", "trade", 11.97, 20.0]
["2026-08-31T15:21:04.519902+00:00", "trade", 11.97, 10.0]
["2026-08-31T15:21:04.520521+00:00", "trade", 11.97, 92.0]
["2026-08-31T15:21:04.589954+00:00", "trade", 11.91, 49.0]
["2026-08-31T15:21:04.625722+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:21:04.669951+00:00", "trade", 11.9465, 1.0]
["2026-08-31T15:21:04.679884+00:00", "trade", 11.9786, 50.0]
["2026-08-31T15:21:04.705434+00:00", "trade", 11.97, 5.0]
["2026-08-31T15:21:04.705721+00:00", "trade", 11.97, 27.0]
["2026-08-31T15:21:04.713395+00:00", "trade", 11.9418, 15.0]
["2026-08-31T15:21:04.746341+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:21:04.746706+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:21:04.797703+00:00", "trade", 11.97, 20.0]
["2026-08-31T15:21:04.854863+00:00", "trade", 11.97, 30.0]
["2026-08-31T15:21:04.884690+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:21:04.892260+00:00", "trade", 11.97, 30.0]
["2026-08-31T15:21:04.902503+00:00", "trade", 12.0002, 8.0]
["2026-08-31T15:21:04.902577+00:00", "trade", 11.9398, 5.0]
["2026-08-31T15:21:04.913829+00:00", "trade", 11.9739, 40.0]
["2026-08-31T15:21:05.049715+00:00", "trade", 12.01, 29.0]
["2026-08-31T15:21:05.054487+00:00", "quote", 11.91, 12.03]
["2026-08-31T15:21:05.069630+00:00", "trade", 11.97, 4.0]
["2026-08-31T15:21:05.404001+00:00", "trade", 12.0002, 4.0]
["2026-08-31T15:21:05.502452+00:00", "trade", 11.97, 50.0]
["2026-08-31T15:21:05.518666+00:00", "trade", 11.9398, 30.0]
["2026-08-31T15:21:05.687558+00:00", "trade", 11.95, 8.0]
["2026-08-31T15:21:05.767700+00:00", "quote", 11.92, 12.03]
["2026-08-31T15:21:05.800636+00:00", "trade", 11.975, 1.0]
["2026-08-31T15:21:05.947230+00:00", "trade", 12.0002, 31.0]
["2026-08-31T15:21:05.989405+00:00", "trade", 11.94, 36.0]
["2026-08-31T15:21:05.989406+00:00", "trade", 11.94, 5.0]
["2026-08-31T15:21:05.989406+00:00", "quote", 11.91, 12.03]
["2026-08-31T15:21:06.042503+00:00", "trade", 11.94, 3.0]
["2026-08-31T15:21:06.117759+00:00", "trade", 11.94, 35.0]
["2026-08-31T15:21:06.132592+00:00", "trade", 11.9458, 10.0]
["2026-08-31T15:21:06.192504+00:00", "trade", 11.9497, 20.0]
["2026-08-31T15:21:06.242015+00:00", "quote", 11.91, 12.01]
["2026-08-31T15:21:06.412414+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:21:06.412611+00:00", "trade", 11.94, 2.0]
["2026-08-31T15:21:06.419534+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:21:06.449299+00:00", "trade", 11.94, 3.0]
["2026-08-31T15:21:06.451389+00:00", "trade", 11.94, 6.0]
["2026-08-31T15:21:06.451390+00:00", "quote", 11.91, 12.03]
["2026-08-31T15:21:06.470161+00:00", "trade", 11.92, 9.0]
["2026-08-31T15:21:06.489122+00:00", "trade", 11.94, 30.0]
["2026-08-31T15:21:06.746598+00:00", "trade", 11.9533, 99.0]
["2026-08-31T15:21:06.878107+00:00", "trade", 11.9458, 8.0]
["2026-08-31T15:21:06.878472+00:00", "trade", 11.9458, 1.0]
["2026-08-31T15:21:06.917708+00:00", "trade", 11.97, 250.0]
["2026-08-31T15:21:06.948460+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:21:06.949448+00:00", "trade", 12.0002, 30.0]
["2026-08-31T15:21:07.097004+00:00", "trade", 11.94, 2.0]
["2026-08-31T15:21:07.343064+00:00", "trade", 11.97, 19.0]
["2026-08-31T15:21:07.343090+00:00", "trade", 11.97, 42.0]
["2026-08-31T15:21:07.419325+00:00", "quote", 11.91, 11.97]
["2026-08-31T15:21:07.686346+00:00", "quote", 11.91, 11.97]
["2026-08-31T15:21:07.843423+00:00", "trade", 11.9651, 124.0]
["2026-08-31T15:21:08.046879+00:00", "trade", 11.93, 4.0]
["2026-08-31T15:21:08.187967+00:00", "trade", 11.94, 20.0]
["2026-08-31T15:21:08.193814+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:21:08.193816+00:00", "trade", 11.93, 30.0]
["2026-08-31T15:21:08.193816+00:00", "quote", 11.91, 11.97]
["2026-08-31T15:21:08.193821+00:00", "trade", 11.93, 57.0]
["2026-08-31T15:21:08.262644+00:00", "trade", 11.9259, 25.0]
["2026-08-31T15:21:08.356885+00:00", "trade", 11.94, 5.0]
["2026-08-31T15:21:08.493683+00:00", "trade", 11.94, 2.0]
["2026-08-31T15:21:08.534407+00:00", "trade", 11.96, 33.0]
["2026-08-31T15:21:08.537861+00:00", "trade", 11.94, 5.0]
["2026-08-31T15:21:08.877115+00:00", "trade", 11.94, 30.0]
["2026-08-31T15:21:08.959855+00:00", "trade", 11.94, 50.0]
["2026-08-31T15:21:08.966433+00:00", "trade", 11.9259, 2.0]
["2026-08-31T15:21:08.989516+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:21:09.019939+00:00", "trade", 11.94, 20.0]
["2026-08-31T15:21:09.081813+00:00", "trade", 11.94, 4.0]
["2026-08-31T15:21:09.102268+00:00", "trade", 11.94, 13.0]
["2026-08-31T15:21:09.424340+00:00", "trade", 11.9149, 6.0]
["2026-08-31T15:21:09.425106+00:00", "trade", 11.9651, 50.0]
["2026-08-31T15:21:09.509582+00:00", "trade", 11.9413, 114.0]
["2026-08-31T15:21:09.536474+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:21:09.574966+00:00", "trade", 11.94, 30.0]
["2026-08-31T15:21:09.575252+00:00", "trade", 11.92, 3.0]
["2026-08-31T15:21:09.890887+00:00", "trade", 11.94, 50.0]
["2026-08-31T15:21:10.148178+00:00", "trade", 11.9699, 28.0]
["2026-08-31T15:21:10.627905+00:00", "trade", 11.94, 8.0]
["2026-08-31T15:21:10.903383+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:21:10.917556+00:00", "trade", 11.92, 2.0]
["2026-08-31T15:21:10.917557+00:00", "trade", 11.92, 50.0]
["2026-08-31T15:21:10.917558+00:00", "trade", 11.92, 3.0]
["2026-08-31T15:21:10.917621+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:21:10.917624+00:00", "trade", 11.91, 28.0]
["2026-08-31T15:21:10.917624+00:00", "trade", 11.91, 6.0]
["2026-08-31T15:21:10.917624+00:00", "trade", 11.91, 459.0]
["2026-08-31T15:21:10.917624+00:00", "quote", 11.91, 11.97]
["2026-08-31T15:21:10.917945+00:00", "quote", 11.91, 11.92]
["2026-08-31T15:21:10.918480+00:00", "quote", 11.91, 11.97]
["2026-08-31T15:21:10.920413+00:00", "quote", 11.87, 11.97]
["2026-08-31T15:21:10.920414+00:00", "trade", 11.91, 41.0]
["2026-08-31T15:21:10.920414+00:00", "trade", 11.91, 50.0]
["2026-08-31T15:21:10.920414+00:00", "trade", 11.91, 6.0]
["2026-08-31T15:21:10.920414+00:00", "trade", 11.91, 2.0]
["2026-08-31T15:21:10.920421+00:00", "trade", 11.91, 30.0]
["2026-08-31T15:21:10.921220+00:00", "quote", 11.87, 11.97]
["2026-08-31T15:21:10.929007+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:21:10.929007+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:21:10.929014+00:00", "trade", 11.89, 10.0]
["2026-08-31T15:21:10.934286+00:00", "trade", 11.89, 100.0]
["2026-08-31T15:21:10.935125+00:00", "trade", 11.89, 2.0]
["2026-08-31T15:21:10.935125+00:00", "trade", 11.89, 8.0]
["2026-08-31T15:21:10.982034+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:21:11.088462+00:00", "trade", 11.94, 20.0]
["2026-08-31T15:21:11.089010+00:00", "trade", 11.9651, 2.0]
["2026-08-31T15:21:11.121537+00:00", "trade", 11.94, 11.0]
["2026-08-31T15:21:11.168265+00:00", "trade", 11.93, 25.0]
["2026-08-31T15:21:11.168282+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:11.168322+00:00", "trade", 11.94, 25.0]
["2026-08-31T15:21:11.168358+00:00", "trade", 11.93, 25.0]
["2026-08-31T15:21:11.168359+00:00", "trade", 11.94, 25.0]
["2026-08-31T15:21:11.168375+00:00", "trade", 11.93, 25.0]
["2026-08-31T15:21:11.168383+00:00", "trade", 11.93, 25.0]
["2026-08-31T15:21:11.168396+00:00", "trade", 11.94, 4.0]
["2026-08-31T15:21:11.168435+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:11.168456+00:00", "trade", 11.93, 14.0]
["2026-08-31T15:21:11.168456+00:00", "trade", 11.94, 11.0]
["2026-08-31T15:21:11.168470+00:00", "trade", 11.93, 14.0]
["2026-08-31T15:21:11.168486+00:00", "trade", 11.93, 14.0]
["2026-08-31T15:21:11.168491+00:00", "trade", 11.94, 11.0]
["2026-08-31T15:21:11.168538+00:00", "trade", 11.94, 25.0]
["2026-08-31T15:21:11.168591+00:00", "trade", 11.94, 25.0]
["2026-08-31T15:21:11.168626+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:21:11.168630+00:00", "trade", 11.94, 3.0]
["2026-08-31T15:21:11.168662+00:00", "quote", 11.87, 11.96]
["2026-08-31T15:21:11.168668+00:00", "trade", 11.93, 25.0]
["2026-08-31T15:21:11.168669+00:00", "trade", 11.94, 3.0]
["2026-08-31T15:21:11.168705+00:00", "trade", 11.94, 47.0]
["2026-08-31T15:21:11.168706+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:21:11.168715+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:11.168716+00:00", "quote", 11.87, 11.96]
["2026-08-31T15:21:11.168720+00:00", "trade", 11.94, 25.0]
["2026-08-31T15:21:11.168727+00:00", "trade", 11.94, 25.0]
["2026-08-31T15:21:11.168778+00:00", "trade", 11.93, 50.0]
["2026-08-31T15:21:11.168830+00:00", "trade", 11.94, 25.0]
["2026-08-31T15:21:11.168886+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:11.168930+00:00", "quote", 11.87, 11.96]
["2026-08-31T15:21:11.168935+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:11.168951+00:00", "trade", 11.92, 66.0]
["2026-08-31T15:21:11.169374+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:11.169411+00:00", "trade", 11.93, 25.0]
["2026-08-31T15:21:11.169493+00:00", "trade", 11.93, 25.0]
["2026-08-31T15:21:11.170866+00:00", "quote", 11.87, 11.96]
["2026-08-31T15:21:11.170913+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:11.173601+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:11.176949+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:11.183363+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:21:11.184186+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:21:11.188344+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:21:11.199522+00:00", "trade", 11.96, 109.0]
["2026-08-31T15:21:11.342264+00:00", "trade", 11.94, 33.0]
["2026-08-31T15:21:11.992262+00:00", "trade", 11.915, 1.0]
["2026-08-31T15:21:11.992324+00:00", "trade", 11.95, 2.0]
["2026-08-31T15:21:11.992343+00:00", "trade", 11.9452, 2.0]
["2026-08-31T15:21:11.992445+00:00", "trade", 11.9452, 198.0]
["2026-08-31T15:21:12.005706+00:00", "trade", 11.9234, 50.0]
["2026-08-31T15:21:12.059363+00:00", "trade", 11.8901, 15.0]
["2026-08-31T15:21:12.136157+00:00", "trade", 11.9599, 11.0]
["2026-08-31T15:21:12.190552+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:21:12.233607+00:00", "trade", 11.8749, 71.0]
["2026-08-31T15:21:12.307735+00:00", "trade", 11.95, 28.0]
["2026-08-31T15:21:12.309031+00:00", "trade", 11.95, 2.0]
["2026-08-31T15:21:12.334243+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:21:12.673774+00:00", "trade", 11.915, 2.0]
["2026-08-31T15:21:12.716682+00:00", "trade", 11.9402, 50.0]
["2026-08-31T15:21:12.850721+00:00", "trade", 11.8701, 35.0]
["2026-08-31T15:21:12.896338+00:00", "trade", 11.9101, 14.0]
["2026-08-31T15:21:13.003868+00:00", "trade", 11.915, 25.0]
["2026-08-31T15:21:13.026952+00:00", "trade", 11.9319, 6.0]
["2026-08-31T15:21:13.081898+00:00", "trade", 11.915, 12.0]
["2026-08-31T15:21:13.158711+00:00", "trade", 11.9101, 1.0]
["2026-08-31T15:21:13.330238+00:00", "trade", 11.915, 4.0]
["2026-08-31T15:21:13.546101+00:00", "trade", 11.915, 14.0]
["2026-08-31T15:21:13.596760+00:00", "quote", 11.89, 11.96]
["2026-08-31T15:21:13.683441+00:00", "trade", 11.92, 5.0]
["2026-08-31T15:21:13.939160+00:00", "trade", 11.925, 560.0]
["2026-08-31T15:21:14.082793+00:00", "trade", 11.925, 220.0]
["2026-08-31T15:21:14.179709+00:00", "trade", 11.8949, 36.0]
["2026-08-31T15:21:14.198254+00:00", "trade", 11.8949, 23.0]
["2026-08-31T15:21:14.286937+00:00", "trade", 11.91, 5.0]
["2026-08-31T15:21:14.725059+00:00", "quote", 11.89, 11.95]
["2026-08-31T15:21:14.725109+00:00", "trade", 11.91, 13.0]
["2026-08-31T15:21:14.759948+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:21:14.943675+00:00", "quote", 11.89, 11.9]
["2026-08-31T15:21:14.943682+00:00", "quote", 11.89, 11.9]
["2026-08-31T15:21:14.943688+00:00", "quote", 11.89, 11.9]
["2026-08-31T15:21:14.943695+00:00", "quote", 11.89, 11.9]
["2026-08-31T15:21:14.943702+00:00", "quote", 11.89, 11.9]
["2026-08-31T15:21:15.138298+00:00", "trade", 11.895, 6.0]
["2026-08-31T15:21:15.240749+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:21:15.339650+00:00", "trade", 11.8914, 54.0]
["2026-08-31T15:21:15.654017+00:00", "trade", 11.895, 10.0]
["2026-08-31T15:21:15.660395+00:00", "trade", 11.89, 3.0]
["2026-08-31T15:21:15.660395+00:00", "quote", 11.89, 11.9]
["2026-08-31T15:21:15.660869+00:00", "quote", 11.89, 11.9]
["2026-08-31T15:21:15.661405+00:00", "quote", 11.89, 11.9]
["2026-08-31T15:21:15.747818+00:00", "trade", 11.8986, 19.0]
["2026-08-31T15:21:15.861353+00:00", "trade", 11.895, 10.0]
["2026-08-31T15:21:15.984436+00:00", "trade", 11.8983, 10.0]
["2026-08-31T15:21:15.988134+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:21:16.261831+00:00", "trade", 11.8986, 8.0]
["2026-08-31T15:21:16.385537+00:00", "trade", 11.8999, 25.0]
["2026-08-31T15:21:16.756206+00:00", "trade", 11.895, 2.0]
["2026-08-31T15:21:17.004911+00:00", "trade", 11.8901, 38.0]
["2026-08-31T15:21:17.061431+00:00", "trade", 11.895, 5.0]
["2026-08-31T15:21:17.175611+00:00", "trade", 11.9, 170.0]
["2026-08-31T15:21:17.442160+00:00", "trade", 11.8966, 70.0]
["2026-08-31T15:21:17.825100+00:00", "trade", 11.8997, 1.0]
["2026-08-31T15:21:17.990455+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:21:17.990464+00:00", "trade", 11.895, 1.0]
["2026-08-31T15:21:17.990482+00:00", "trade", 11.895, 7.0]
["2026-08-31T15:21:17.990492+00:00", "trade", 11.89, 7.0]
["2026-08-31T15:21:18.056748+00:00", "quote", 11.89, 11.9]
["2026-08-31T15:21:18.056749+00:00", "trade", 11.89, 416.0]
["2026-08-31T15:21:18.056752+00:00", "trade", 11.89, 381.0]
["2026-08-31T15:21:18.056757+00:00", "quote", 11.87, 11.9]
["2026-08-31T15:21:18.056774+00:00", "quote", 11.87, 11.9]
["2026-08-31T15:21:18.056782+00:00", "quote", 11.87, 11.89]
["2026-08-31T15:21:18.056789+00:00", "quote", 11.87, 11.89]
["2026-08-31T15:21:18.056802+00:00", "quote", 11.87, 11.89]
["2026-08-31T15:21:18.056808+00:00", "quote", 11.87, 11.89]
["2026-08-31T15:21:18.056849+00:00", "trade", 11.89, 3.0]
["2026-08-31T15:21:18.056877+00:00", "trade", 11.89, 8.0]
["2026-08-31T15:21:18.056879+00:00", "quote", 11.87, 11.89]
["2026-08-31T15:21:18.056899+00:00", "quote", 11.87, 11.88]
["2026-08-31T15:21:18.056906+00:00", "quote", 11.87, 11.88]
["2026-08-31T15:21:18.056913+00:00", "quote", 11.87, 11.88]
["2026-08-31T15:21:18.056920+00:00", "quote", 11.87, 11.88]
["2026-08-31T15:21:18.056924+00:00", "trade", 11.89, 14.0]
["2026-08-31T15:21:18.056924+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:21:18.056924+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:21:18.056926+00:00", "quote", 11.87, 11.88]
["2026-08-31T15:21:18.057304+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:21:18.057312+00:00", "trade", 11.88, 4.0]
["2026-08-31T15:21:18.057466+00:00", "quote", 11.87, 11.88]
["2026-08-31T15:21:18.241138+00:00", "trade", 11.875, 1.0]
["2026-08-31T15:21:18.503070+00:00", "trade", 11.88, 70.0]
["2026-08-31T15:21:18.508332+00:00", "trade", 11.88, 50.0]
["2026-08-31T15:21:18.508332+00:00", "quote", 11.87, 11.88]
["2026-08-31T15:21:18.508334+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:21:18.508335+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:21:18.508337+00:00", "trade", 11.88, 66.0]
["2026-08-31T15:21:18.508339+00:00", "quote", 11.87, 11.88]
["2026-08-31T15:21:18.508340+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:21:18.508340+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:21:18.508346+00:00", "quote", 11.87, 11.88]
["2026-08-31T15:21:18.508359+00:00", "quote", 11.87, 11.88]
["2026-08-31T15:21:18.508366+00:00", "quote", 11.87, 11.92]
["2026-08-31T15:21:18.508429+00:00", "quote", 11.87, 11.94]
["2026-08-31T15:21:18.508745+00:00", "trade", 11.88, 25.0]
["2026-08-31T15:21:18.509055+00:00", "quote", 11.87, 11.94]
["2026-08-31T15:21:18.559177+00:00", "trade", 11.8799, 100.0]
["2026-08-31T15:21:18.662095+00:00", "trade", 11.8714, 17.0]
["2026-08-31T15:21:18.701125+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:21:18.715100+00:00", "trade", 11.905, 17.0]
["2026-08-31T15:21:18.732320+00:00", "trade", 11.89, 3.0]
["2026-08-31T15:21:18.732688+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:21:18.985697+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:21:18.986068+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:21:19.160537+00:00", "trade", 11.9, 26.0]
["2026-08-31T15:21:19.160656+00:00", "trade", 11.9062, 107.0]
["2026-08-31T15:21:19.365671+00:00", "trade", 11.8749, 100.0]
["2026-08-31T15:21:19.497237+00:00", "trade", 11.89, 11.0]
["2026-08-31T15:21:19.497237+00:00", "trade", 11.89, 13.0]
["2026-08-31T15:21:19.497238+00:00", "trade", 11.89, 3.0]
["2026-08-31T15:21:19.513474+00:00", "trade", 11.87, 7.0]
["2026-08-31T15:21:19.513499+00:00", "trade", 11.87, 20.0]
["2026-08-31T15:21:19.513507+00:00", "trade", 11.87, 20.0]
["2026-08-31T15:21:19.513896+00:00", "trade", 11.87, 189.0]
["2026-08-31T15:21:19.513900+00:00", "quote", 11.83, 11.94]
["2026-08-31T15:21:19.513901+00:00", "trade", 11.87, 31.0]
["2026-08-31T15:21:19.513901+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:21:19.513901+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:21:19.513903+00:00", "trade", 11.86, 50.0]
["2026-08-31T15:21:19.513907+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:21:19.513972+00:00", "quote", 11.81, 11.94]
["2026-08-31T15:21:19.514420+00:00", "trade", 11.87, 10.0]
["2026-08-31T15:21:19.515924+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:21:19.516289+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:21:19.518114+00:00", "trade", 11.8701, 560.0]
["2026-08-31T15:21:19.928387+00:00", "trade", 11.8423, 3.0]
["2026-08-31T15:21:20.335648+00:00", "quote", 11.81, 11.93]
["2026-08-31T15:21:20.594602+00:00", "trade", 11.9011, 81.0]
["2026-08-31T15:21:20.741334+00:00", "trade", 11.84, 40.0]
["2026-08-31T15:21:20.761653+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:21:20.765295+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:21:20.797944+00:00", "trade", 11.87, 50.0]
["2026-08-31T15:21:20.798070+00:00", "trade", 11.87, 50.0]
["2026-08-31T15:21:20.853221+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:21:20.982669+00:00", "trade", 11.87, 70.0]
["2026-08-31T15:21:21.007404+00:00", "trade", 11.8957, 45.0]
["2026-08-31T15:21:21.183500+00:00", "quote", 11.81, 11.94]
["2026-08-31T15:21:21.560231+00:00", "trade", 11.8101, 25.0]
["2026-08-31T15:21:21.650823+00:00", "trade", 11.875, 150.0]
["2026-08-31T15:21:21.660795+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:21:21.660803+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:21:21.660833+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:21:21.667098+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:21:21.667101+00:00", "trade", 11.83, 20.0]
["2026-08-31T15:21:21.671671+00:00", "trade", 11.81, 500.0]
["2026-08-31T15:21:21.672203+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:21:21.672580+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:21:21.672634+00:00", "trade", 11.81, 200.0]
["2026-08-31T15:21:21.673367+00:00", "trade", 11.8, 50.0]
["2026-08-31T15:21:21.673471+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:21:21.673473+00:00", "trade", 11.8, 11.0]
["2026-08-31T15:21:21.673473+00:00", "quote", 11.8, 11.94]
["2026-08-31T15:21:21.673483+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:21:21.673540+00:00", "trade", 11.8, 73.0]
["2026-08-31T15:21:21.673540+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:21:21.673542+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:21:21.673542+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:21:21.673551+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:21:21.673552+00:00", "quote", 11.78, 11.94]
["2026-08-31T15:21:21.673646+00:00", "quote", 11.78, 11.92]
["2026-08-31T15:21:21.674830+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:21:21.675009+00:00", "trade", 11.79, 2.0]
["2026-08-31T15:21:21.675152+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:21:21.675404+00:00", "trade", 11.79, 5.0]
["2026-08-31T15:21:21.675406+00:00", "trade", 11.79, 7.0]
["2026-08-31T15:21:21.675406+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:21:21.675436+00:00", "trade", 11.78, 50.0]
["2026-08-31T15:21:21.675451+00:00", "trade", 11.78, 347.0]
["2026-08-31T15:21:21.675451+00:00", "quote", 11.78, 11.92]
["2026-08-31T15:21:21.675560+00:00", "trade", 11.7816, 200.0]
["2026-08-31T15:21:21.675768+00:00", "quote", 11.78, 11.91]
["2026-08-31T15:21:21.676729+00:00", "trade", 11.8, 13.0]
["2026-08-31T15:21:21.676970+00:00", "trade", 11.78, 500.0]
["2026-08-31T15:21:21.677509+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:21:21.677629+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:21:21.678017+00:00", "quote", 11.78, 11.92]
["2026-08-31T15:21:21.678046+00:00", "trade", 11.78, 40.0]
["2026-08-31T15:21:21.678537+00:00", "trade", 11.8101, 9.0]
["2026-08-31T15:21:21.679762+00:00", "quote", 11.78, 11.94]
["2026-08-31T15:21:21.680624+00:00", "quote", 11.78, 11.94]
["2026-08-31T15:21:21.682658+00:00", "trade", 11.81, 200.0]
["2026-08-31T15:21:21.682712+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:21:21.682759+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:21:21.682995+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:21:21.682995+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:21:21.682998+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:21:21.682999+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:21:21.682999+00:00", "trade", 11.83, 25.0]
["2026-08-31T15:21:21.683105+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:21:21.683239+00:00", "trade", 11.81, 3.0]
["2026-08-31T15:21:21.683248+00:00", "trade", 11.81, 50.0]
["2026-08-31T15:21:21.683258+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:21:21.683261+00:00", "trade", 11.81, 3.0]
["2026-08-31T15:21:21.683290+00:00", "trade", 11.82, 3.0]
["2026-08-31T15:21:21.683393+00:00", "trade", 11.83, 25.0]
["2026-08-31T15:21:21.726365+00:00", "trade", 11.78, 200.0]
["2026-08-31T15:21:21.739915+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:21:21.866270+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:21:21.866274+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:21:21.866275+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:21:21.866285+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:21:21.866366+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:21:21.866463+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:21:21.866673+00:00", "trade", 11.86, 68.0]
["2026-08-31T15:21:21.866711+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:21:21.873824+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:21:21.874503+00:00", "trade", 11.87, 67.0]
["2026-08-31T15:21:21.874503+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:21:21.874504+00:00", "trade", 11.88, 32.0]
["2026-08-31T15:21:21.874553+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:21:21.875172+00:00", "trade", 11.88, 29.0]
["2026-08-31T15:21:21.875849+00:00", "trade", 11.88, 7.0]
["2026-08-31T15:21:21.875850+00:00", "trade", 11.89, 28.0]
["2026-08-31T15:21:21.875850+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:21:21.876203+00:00", "trade", 11.9, 39.0]
["2026-08-31T15:21:21.876612+00:00", "trade", 11.9, 5.0]
["2026-08-31T15:21:21.877983+00:00", "trade", 11.91, 8.0]
["2026-08-31T15:21:21.877983+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:21:21.878605+00:00", "trade", 11.91, 36.0]
["2026-08-31T15:21:21.879232+00:00", "trade", 11.91, 19.0]
["2026-08-31T15:21:21.879232+00:00", "trade", 11.91, 81.0]
["2026-08-31T15:21:21.879883+00:00", "quote", 11.78, 11.95]
["2026-08-31T15:21:21.879884+00:00", "trade", 11.91, 19.0]
["2026-08-31T15:21:21.879884+00:00", "trade", 11.92, 36.0]
["2026-08-31T15:21:21.879884+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:21.880225+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:21:21.880230+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:21:21.880235+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:21:21.880329+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:21:21.880421+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:21.880590+00:00", "trade", 11.92, 2.0]
["2026-08-31T15:21:21.880820+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:21.881014+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:21.881015+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:21.881015+00:00", "trade", 11.93, 39.0]
["2026-08-31T15:21:21.881015+00:00", "trade", 11.93, 61.0]
["2026-08-31T15:21:21.881019+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:21.881019+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:21:21.881022+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:21:21.881031+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:21.881032+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:21.881130+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:21.881130+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:21:21.881184+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:21.881233+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:21:21.881389+00:00", "trade", 11.93, 2.0]
["2026-08-31T15:21:21.881389+00:00", "trade", 11.93, 98.0]
["2026-08-31T15:21:21.881390+00:00", "quote", 11.78, 11.95]
["2026-08-31T15:21:21.881419+00:00", "trade", 11.93, 2.0]
["2026-08-31T15:21:21.881478+00:00", "trade", 11.94, 49.0]
["2026-08-31T15:21:21.881478+00:00", "trade", 11.94, 20.0]
["2026-08-31T15:21:21.881480+00:00", "trade", 11.94, 2.0]
["2026-08-31T15:21:21.881689+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:21.881736+00:00", "trade", 11.8801, 2611.0]
["2026-08-31T15:21:21.883622+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:21:21.884132+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:21:21.886130+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:21.886227+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:21.886276+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:21:21.886716+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:21.948073+00:00", "trade", 11.8423, 55.0]
["2026-08-31T15:21:21.953458+00:00", "trade", 11.9124, 45.0]
["2026-08-31T15:21:22.346466+00:00", "trade", 11.8867, 85.0]
["2026-08-31T15:21:22.646290+00:00", "trade", 11.865, 50.0]
["2026-08-31T15:21:22.936242+00:00", "trade", 11.8985, 3.0]
["2026-08-31T15:21:23.009320+00:00", "trade", 11.89, 2.0]
["2026-08-31T15:21:23.032736+00:00", "trade", 11.91, 2.0]
["2026-08-31T15:21:23.032737+00:00", "trade", 11.91, 20.0]
["2026-08-31T15:21:23.037667+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:21:23.038564+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:21:23.038890+00:00", "trade", 11.94, 26.0]
["2026-08-31T15:21:23.043574+00:00", "trade", 11.9498, 126.0]
["2026-08-31T15:21:23.077131+00:00", "trade", 11.78, 600.0]
["2026-08-31T15:21:23.105491+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:21:23.105929+00:00", "trade", 11.92, 3.0]
["2026-08-31T15:21:23.111254+00:00", "quote", 11.78, 11.92]
["2026-08-31T15:21:23.512658+00:00", "trade", 11.8852, 1.0]
["2026-08-31T15:21:23.545613+00:00", "trade", 11.8852, 12.0]
["2026-08-31T15:21:23.625429+00:00", "trade", 11.8799, 1.0]
["2026-08-31T15:21:23.634858+00:00", "trade", 11.8702, 50.0]
["2026-08-31T15:21:23.808004+00:00", "trade", 11.8852, 1.0]
["2026-08-31T15:21:23.843972+00:00", "trade", 11.8955, 50.0]
["2026-08-31T15:21:23.875945+00:00", "trade", 11.9198, 10.0]
["2026-08-31T15:21:24.039580+00:00", "trade", 11.84, 5.0]
["2026-08-31T15:21:24.039791+00:00", "trade", 11.8852, 25.0]
["2026-08-31T15:21:24.046201+00:00", "trade", 11.918, 13.0]
["2026-08-31T15:21:24.060074+00:00", "trade", 11.91, 9.0]
["2026-08-31T15:21:24.233770+00:00", "trade", 11.8703, 35.0]
["2026-08-31T15:21:24.324945+00:00", "trade", 11.8852, 4.0]
["2026-08-31T15:21:24.456921+00:00", "trade", 11.8852, 1.0]
["2026-08-31T15:21:24.612052+00:00", "quote", 11.78, 11.92]
["2026-08-31T15:21:24.733467+00:00", "trade", 11.8646, 81.0]
["2026-08-31T15:21:24.733835+00:00", "trade", 11.8646, 1.0]
["2026-08-31T15:21:24.853513+00:00", "trade", 11.8349, 6.0]
["2026-08-31T15:21:24.968833+00:00", "trade", 11.8806, 56.0]
["2026-08-31T15:21:25.610423+00:00", "trade", 11.8852, 24.0]
["2026-08-31T15:21:25.901792+00:00", "trade", 11.8901, 2.0]
["2026-08-31T15:21:26.284186+00:00", "trade", 11.85, 6.0]
["2026-08-31T15:21:26.639793+00:00", "quote", 11.78, 11.92]
["2026-08-31T15:21:26.645813+00:00", "trade", 11.8852, 1.0]
["2026-08-31T15:21:26.713509+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:21:26.713510+00:00", "trade", 11.89, 19.0]
["2026-08-31T15:21:26.714080+00:00", "trade", 11.89, 2.0]
["2026-08-31T15:21:26.830302+00:00", "trade", 11.85, 8.0]
["2026-08-31T15:21:26.874217+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:21:27.271446+00:00", "quote", 11.9, 11.92]
["2026-08-31T15:21:27.288045+00:00", "trade", 11.91, 15.0]
["2026-08-31T15:21:27.301550+00:00", "trade", 11.9198, 4.0]
["2026-08-31T15:21:27.349291+00:00", "trade", 11.9198, 50.0]
["2026-08-31T15:21:27.362605+00:00", "trade", 11.9198, 3.0]
["2026-08-31T15:21:27.471731+00:00", "quote", 11.9, 11.92]
["2026-08-31T15:21:27.551744+00:00", "trade", 11.9028, 2.0]
["2026-08-31T15:21:27.622787+00:00", "trade", 11.91, 4.0]
["2026-08-31T15:21:27.624685+00:00", "trade", 11.9199, 4.0]
["2026-08-31T15:21:27.669610+00:00", "trade", 11.91, 6.0]
["2026-08-31T15:21:27.769407+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:21:27.771081+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:21:27.791407+00:00", "quote", 11.9, 11.92]
["2026-08-31T15:21:27.791768+00:00", "trade", 11.9006, 897.0]
["2026-08-31T15:21:27.903417+00:00", "trade", 11.92, 4.0]
["2026-08-31T15:21:27.907382+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:21:28.175794+00:00", "trade", 11.92, 24.0]
["2026-08-31T15:21:28.487287+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:21:28.516344+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:28.533809+00:00", "trade", 11.92, 84.0]
["2026-08-31T15:21:28.533811+00:00", "quote", 11.9, 11.95]
["2026-08-31T15:21:28.533817+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:21:28.533861+00:00", "trade", 11.92, 16.0]
["2026-08-31T15:21:28.534933+00:00", "trade", 11.92, 16.0]
["2026-08-31T15:21:28.567440+00:00", "trade", 11.9499, 35.0]
["2026-08-31T15:21:28.615180+00:00", "trade", 11.91, 80.0]
["2026-08-31T15:21:28.616399+00:00", "trade", 11.9001, 80.0]
["2026-08-31T15:21:28.668125+00:00", "trade", 11.9028, 9.0]
["2026-08-31T15:21:28.854110+00:00", "trade", 11.9127, 1.0]
["2026-08-31T15:21:28.937848+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:21:29.442881+00:00", "trade", 11.92, 2.0]
["2026-08-31T15:21:29.582868+00:00", "trade", 11.9498, 100.0]
["2026-08-31T15:21:29.593699+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:21:29.630663+00:00", "trade", 11.91, 8.0]
["2026-08-31T15:21:29.630715+00:00", "trade", 11.91, 9.0]
["2026-08-31T15:21:29.736139+00:00", "trade", 11.9373, 2.0]
["2026-08-31T15:21:29.808158+00:00", "trade", 11.91, 30.0]
["2026-08-31T15:21:29.871085+00:00", "trade", 11.9373, 1.0]
["2026-08-31T15:21:30.193354+00:00", "trade", 11.9451, 1.0]
["2026-08-31T15:21:30.210938+00:00", "trade", 11.91, 200.0]
["2026-08-31T15:21:30.211536+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:21:30.217262+00:00", "trade", 11.9004, 200.0]
["2026-08-31T15:21:30.226573+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:21:30.230134+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:21:30.232316+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:21:30.234843+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:21:30.237289+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:21:30.239963+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:21:30.242757+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:21:30.245751+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:21:30.248971+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:21:30.249103+00:00", "trade", 11.9, 5.0]
["2026-08-31T15:21:30.263586+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:21:30.276509+00:00", "trade", 11.92, 62.0]
["2026-08-31T15:21:30.277022+00:00", "trade", 11.9451, 25.0]
["2026-08-31T15:21:30.575180+00:00", "trade", 11.925, 5.0]
["2026-08-31T15:21:30.643525+00:00", "trade", 11.9451, 3.0]
["2026-08-31T15:21:30.791828+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:21:30.831906+00:00", "trade", 11.92, 16.0]
["2026-08-31T15:21:30.864994+00:00", "trade", 11.93, 36.0]
["2026-08-31T15:21:30.864995+00:00", "trade", 11.94, 37.0]
["2026-08-31T15:21:30.865039+00:00", "trade", 11.93, 25.0]
["2026-08-31T15:21:30.867689+00:00", "trade", 11.9498, 200.0]
["2026-08-31T15:21:30.867943+00:00", "trade", 11.9499, 200.0]
["2026-08-31T15:21:30.868097+00:00", "trade", 11.9498, 363.0]
["2026-08-31T15:21:31.002837+00:00", "trade", 11.925, 8.0]
["2026-08-31T15:21:31.049862+00:00", "trade", 11.909831, 3.0]
["2026-08-31T15:21:31.058237+00:00", "trade", 11.9322, 3.0]
["2026-08-31T15:21:31.227081+00:00", "trade", 11.9049, 25.0]
["2026-08-31T15:21:31.535700+00:00", "quote", 11.9, 11.95]
["2026-08-31T15:21:31.536269+00:00", "trade", 11.9499, 75.0]
["2026-08-31T15:21:31.536400+00:00", "trade", 11.95, 200.0]
["2026-08-31T15:21:31.536562+00:00", "trade", 11.9499, 125.0]
["2026-08-31T15:21:31.538376+00:00", "trade", 11.95, 75.0]
["2026-08-31T15:21:31.540262+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:21:31.540550+00:00", "trade", 11.95, 500.0]
["2026-08-31T15:21:31.971394+00:00", "trade", 11.925, 30.0]
["2026-08-31T15:21:32.050255+00:00", "trade", 11.909831, 1.0]
["2026-08-31T15:21:32.950487+00:00", "trade", 11.944, 5.0]
["2026-08-31T15:21:32.989800+00:00", "trade", 11.9001, 100.0]
["2026-08-31T15:21:33.001051+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:21:33.025273+00:00", "trade", 11.9366, 8.0]
["2026-08-31T15:21:33.025646+00:00", "trade", 11.9366, 1.0]
["2026-08-31T15:21:33.078545+00:00", "trade", 11.925, 50.0]
["2026-08-31T15:21:33.458647+00:00", "trade", 11.92, 4.0]
["2026-08-31T15:21:33.557250+00:00", "trade", 11.925, 1.0]
["2026-08-31T15:21:34.445412+00:00", "trade", 11.9001, 18.0]
["2026-08-31T15:21:34.506376+00:00", "trade", 11.925, 100.0]
["2026-08-31T15:21:34.559687+00:00", "quote", 11.9, 11.95]
["2026-08-31T15:21:34.613326+00:00", "trade", 11.9049, 10.0]
["2026-08-31T15:21:34.620228+00:00", "trade", 11.94, 62.0]
["2026-08-31T15:21:34.657122+00:00", "trade", 11.925, 13.0]
["2026-08-31T15:21:34.726164+00:00", "trade", 11.9425, 100.0]
["2026-08-31T15:21:34.895279+00:00", "trade", 11.9366, 1.0]
["2026-08-31T15:21:34.895647+00:00", "trade", 11.9366, 1.0]
["2026-08-31T15:21:35.113690+00:00", "trade", 11.94, 2.0]
["2026-08-31T15:21:35.455797+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:21:35.868711+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:21:35.964346+00:00", "trade", 11.9057, 100.0]
["2026-08-31T15:21:36.051849+00:00", "trade", 11.901088, 50.0]
["2026-08-31T15:21:36.130627+00:00", "quote", 11.91, 11.95]
["2026-08-31T15:21:36.159724+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:21:36.214394+00:00", "trade", 11.935, 1.0]
["2026-08-31T15:21:36.618365+00:00", "trade", 11.935, 40.0]
["2026-08-31T15:21:36.670800+00:00", "trade", 11.9101, 20.0]
["2026-08-31T15:21:36.779723+00:00", "trade", 11.9235, 1.0]
["2026-08-31T15:21:36.824652+00:00", "trade", 11.935, 5.0]
["2026-08-31T15:21:37.019163+00:00", "trade", 11.94, 13.0]
["2026-08-31T15:21:37.019529+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:21:37.109176+00:00", "trade", 11.9235, 1.0]
["2026-08-31T15:21:37.506079+00:00", "trade", 11.94, 35.0]
["2026-08-31T15:21:37.567032+00:00", "trade", 11.94, 20.0]
["2026-08-31T15:21:37.570288+00:00", "trade", 11.95, 5.0]
["2026-08-31T15:21:37.570367+00:00", "trade", 11.95, 7.0]
["2026-08-31T15:21:37.570369+00:00", "trade", 11.95, 15.0]
["2026-08-31T15:21:37.570369+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:21:37.570370+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:21:37.570374+00:00", "trade", 11.95, 11.0]
["2026-08-31T15:21:37.817364+00:00", "trade", 11.935, 5.0]
["2026-08-31T15:21:37.863968+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:21:38.028267+00:00", "trade", 11.9149, 3.0]
["2026-08-31T15:21:38.129776+00:00", "trade", 11.9551, 12.0]
["2026-08-31T15:21:38.471707+00:00", "trade", 11.9473, 1.0]
["2026-08-31T15:21:38.475116+00:00", "trade", 11.95, 5.0]
["2026-08-31T15:21:38.501399+00:00", "trade", 11.96, 10.0]
["2026-08-31T15:21:38.501412+00:00", "trade", 11.96, 10.0]
["2026-08-31T15:21:38.501413+00:00", "trade", 11.96, 400.0]
["2026-08-31T15:21:38.501414+00:00", "quote", 11.91, 11.97]
["2026-08-31T15:21:38.501484+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:21:38.501484+00:00", "trade", 11.97, 9.0]
["2026-08-31T15:21:38.501672+00:00", "quote", 11.91, 11.97]
["2026-08-31T15:21:38.501673+00:00", "trade", 11.96, 97.0]
["2026-08-31T15:21:38.501673+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:21:38.501676+00:00", "trade", 11.97, 20.0]
["2026-08-31T15:21:38.501779+00:00", "trade", 11.97, 61.0]
["2026-08-31T15:21:38.501779+00:00", "quote", 11.91, 11.97]
["2026-08-31T15:21:38.501821+00:00", "trade", 11.97, 578.0]
["2026-08-31T15:21:38.501822+00:00", "quote", 11.91, 11.99]
["2026-08-31T15:21:38.508380+00:00", "trade", 11.96, 7.0]
["2026-08-31T15:21:38.560664+00:00", "trade", 11.94, 51.0]
["2026-08-31T15:21:38.789997+00:00", "trade", 11.98, 11.0]
["2026-08-31T15:21:39.468260+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:21:39.858628+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:21:40.081320+00:00", "trade", 11.92, 200.0]
["2026-08-31T15:21:40.145233+00:00", "trade", 11.9898, 50.0]
["2026-08-31T15:21:40.486914+00:00", "trade", 11.99, 40.0]
["2026-08-31T15:21:40.725973+00:00", "quote", 11.91, 11.99]
["2026-08-31T15:21:41.171234+00:00", "trade", 11.974, 40.0]
["2026-08-31T15:21:41.284488+00:00", "trade", 11.98, 1.0]
["2026-08-31T15:21:41.649727+00:00", "trade", 11.98, 4.0]
["2026-08-31T15:21:41.981186+00:00", "trade", 11.97, 29.0]
["2026-08-31T15:21:42.428403+00:00", "trade", 11.98, 3.0]
["2026-08-31T15:21:42.428466+00:00", "trade", 11.98, 30.0]
["2026-08-31T15:21:42.428466+00:00", "quote", 11.91, 11.99]
["2026-08-31T15:21:42.540078+00:00", "trade", 11.9697, 6.0]
["2026-08-31T15:21:42.574187+00:00", "quote", 11.94, 11.99]
["2026-08-31T15:21:42.640471+00:00", "quote", 11.94, 11.97]
["2026-08-31T15:21:42.681021+00:00", "trade", 11.98, 5.0]
["2026-08-31T15:21:42.975437+00:00", "trade", 11.96, 4.0]
["2026-08-31T15:21:42.975763+00:00", "trade", 11.95, 30.0]
["2026-08-31T15:21:42.975820+00:00", "trade", 11.96, 2.0]
["2026-08-31T15:21:42.976003+00:00", "trade", 11.95, 2.0]
["2026-08-31T15:21:42.976004+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:21:42.976005+00:00", "trade", 11.94, 5.0]
["2026-08-31T15:21:42.989837+00:00", "trade", 11.941, 1.0]
["2026-08-31T15:21:43.366437+00:00", "trade", 11.9658, 48.0]
["2026-08-31T15:21:43.561178+00:00", "trade", 11.94, 170.0]
["2026-08-31T15:21:43.709151+00:00", "trade", 11.94, 2.0]
["2026-08-31T15:21:43.842203+00:00", "trade", 11.9659, 800.0]
["2026-08-31T15:21:43.886519+00:00", "trade", 11.9476, 1.0]
["2026-08-31T15:21:44.131425+00:00", "trade", 11.955, 1.0]
["2026-08-31T15:21:44.199391+00:00", "trade", 11.96, 25.0]
["2026-08-31T15:21:44.199394+00:00", "trade", 11.96, 25.0]
["2026-08-31T15:21:44.199470+00:00", "trade", 11.96, 25.0]
["2026-08-31T15:21:44.199690+00:00", "trade", 11.96, 25.0]
["2026-08-31T15:21:44.199737+00:00", "trade", 11.96, 25.0]
["2026-08-31T15:21:44.305820+00:00", "trade", 11.96, 10.0]
["2026-08-31T15:21:44.305868+00:00", "trade", 11.96, 25.0]
["2026-08-31T15:21:45.093912+00:00", "trade", 11.9476, 22.0]
["2026-08-31T15:21:45.142409+00:00", "trade", 11.9625, 1.0]
["2026-08-31T15:21:45.225270+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:21:45.313644+00:00", "trade", 11.97, 10.0]
["2026-08-31T15:21:45.332286+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:21:45.458957+00:00", "trade", 11.9658, 8.0]
["2026-08-31T15:21:45.675629+00:00", "trade", 11.9698, 2.0]
["2026-08-31T15:21:45.692072+00:00", "trade", 11.955, 50.0]
["2026-08-31T15:21:45.709590+00:00", "trade", 11.955, 4.0]
["2026-08-31T15:21:45.739220+00:00", "trade", 11.955, 15.0]
["2026-08-31T15:21:46.488799+00:00", "trade", 11.955, 4.0]
["2026-08-31T15:21:46.535783+00:00", "trade", 11.9698, 20.0]
["2026-08-31T15:21:46.552037+00:00", "trade", 11.955, 50.0]
["2026-08-31T15:21:46.791957+00:00", "trade", 11.97, 100.0]
["2026-08-31T15:21:46.817658+00:00", "trade", 11.9698, 100.0]
["2026-08-31T15:21:46.990595+00:00", "trade", 11.9634, 57.0]
["2026-08-31T15:21:47.048517+00:00", "trade", 11.955, 40.0]
["2026-08-31T15:21:47.207030+00:00", "trade", 11.95, 193.0]
["2026-08-31T15:21:47.208847+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:21:47.314796+00:00", "trade", 11.955, 40.0]
["2026-08-31T15:21:47.465862+00:00", "trade", 11.9401, 10.0]
["2026-08-31T15:21:47.611572+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:21:47.884413+00:00", "trade", 11.94, 1000.0]
["2026-08-31T15:21:47.992800+00:00", "quote", 11.94, 11.97]
["2026-08-31T15:21:48.629752+00:00", "trade", 11.9699, 40.0]
["2026-08-31T15:21:48.704469+00:00", "trade", 11.97, 19.0]
["2026-08-31T15:21:48.750100+00:00", "trade", 11.955, 2.0]
["2026-08-31T15:21:48.904556+00:00", "quote", 11.95, 11.97]
["2026-08-31T15:21:49.001962+00:00", "trade", 11.9531, 1.0]
["2026-08-31T15:21:49.118954+00:00", "trade", 11.9674, 50.0]
["2026-08-31T15:21:49.281671+00:00", "trade", 11.9601, 50.0]
["2026-08-31T15:21:49.421417+00:00", "trade", 11.9658, 20.0]
["2026-08-31T15:21:49.422013+00:00", "trade", 11.97, 452.0]
["2026-08-31T15:21:49.422014+00:00", "quote", 11.95, 11.99]
["2026-08-31T15:21:49.422388+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:21:49.454497+00:00", "quote", 11.95, 11.99]
["2026-08-31T15:21:49.454498+00:00", "trade", 11.99, 50.0]
["2026-08-31T15:21:49.708984+00:00", "trade", 11.9528, 345.0]
["2026-08-31T15:21:49.776665+00:00", "trade", 11.97, 20.0]
["2026-08-31T15:21:50.117292+00:00", "trade", 11.97, 5.0]
["2026-08-31T15:21:50.212848+00:00", "trade", 11.9501, 10.0]
["2026-08-31T15:21:50.337450+00:00", "trade", 11.9899, 15.0]
["2026-08-31T15:21:50.572581+00:00", "quote", 11.97, 11.99]
["2026-08-31T15:21:50.867924+00:00", "trade", 11.98, 15.0]
["2026-08-31T15:21:51.207648+00:00", "trade", 11.9728, 1.0]
["2026-08-31T15:21:51.332720+00:00", "trade", 11.9728, 8.0]
["2026-08-31T15:21:51.425839+00:00", "trade", 11.9899, 50.0]
["2026-08-31T15:21:51.426343+00:00", "trade", 11.9898, 200.0]
["2026-08-31T15:21:51.489932+00:00", "trade", 11.98, 10.0]
["2026-08-31T15:21:51.509514+00:00", "trade", 11.9728, 3.0]
["2026-08-31T15:21:51.542071+00:00", "trade", 11.9869, 6.0]
["2026-08-31T15:21:51.603285+00:00", "trade", 11.9898, 1.0]
["2026-08-31T15:21:51.619996+00:00", "trade", 11.9735, 40.0]
["2026-08-31T15:21:51.732866+00:00", "quote", 11.97, 11.99]
["2026-08-31T15:21:51.984649+00:00", "trade", 11.98, 10.0]
["2026-08-31T15:21:52.245964+00:00", "trade", 11.9728, 1.0]
["2026-08-31T15:21:52.282057+00:00", "trade", 11.97, 100.0]
["2026-08-31T15:21:52.282058+00:00", "quote", 11.95, 11.99]
["2026-08-31T15:21:52.282405+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:21:52.282469+00:00", "quote", 11.95, 11.98]
["2026-08-31T15:21:52.284919+00:00", "trade", 11.96, 3900.0]
["2026-08-31T15:21:52.290488+00:00", "quote", 11.95, 11.99]
["2026-08-31T15:21:52.295446+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:21:52.391522+00:00", "trade", 11.97, 25.0]
["2026-08-31T15:21:52.700382+00:00", "trade", 11.95, 13.0]
["2026-08-31T15:21:52.700384+00:00", "trade", 11.95, 35.0]
["2026-08-31T15:21:52.700384+00:00", "trade", 11.95, 19.0]
["2026-08-31T15:21:52.700386+00:00", "trade", 11.95, 2.0]
["2026-08-31T15:21:52.700386+00:00", "quote", 11.94, 11.99]
["2026-08-31T15:21:52.700389+00:00", "trade", 11.95, 11.0]
["2026-08-31T15:21:52.700876+00:00", "trade", 11.95, 19.0]
["2026-08-31T15:21:52.700878+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:21:52.700878+00:00", "trade", 11.95, 8.0]
["2026-08-31T15:21:52.700879+00:00", "trade", 11.95, 38.0]
["2026-08-31T15:21:52.700879+00:00", "quote", 11.94, 11.99]
["2026-08-31T15:21:52.700930+00:00", "trade", 11.94, 241.0]
["2026-08-31T15:21:52.700930+00:00", "quote", 11.94, 11.99]
["2026-08-31T15:21:52.700937+00:00", "trade", 11.94, 20.0]
["2026-08-31T15:21:52.700937+00:00", "trade", 11.94, 103.0]
["2026-08-31T15:21:52.700945+00:00", "quote", 11.94, 11.98]
["2026-08-31T15:21:52.700982+00:00", "quote", 11.94, 11.95]
["2026-08-31T15:21:52.700983+00:00", "quote", 11.94, 11.95]
["2026-08-31T15:21:52.701532+00:00", "quote", 11.94, 11.98]
["2026-08-31T15:21:52.701574+00:00", "quote", 11.94, 11.99]
["2026-08-31T15:21:52.765057+00:00", "trade", 11.9851, 1.0]
["2026-08-31T15:21:52.789350+00:00", "trade", 11.965, 3.0]
["2026-08-31T15:21:52.949803+00:00", "trade", 11.95, 20.0]
["2026-08-31T15:21:52.996223+00:00", "trade", 11.96, 30.0]
["2026-08-31T15:21:53.015246+00:00", "trade", 11.9766, 6.0]
["2026-08-31T15:21:53.102705+00:00", "trade", 11.94, 25.0]
["2026-08-31T15:21:53.102706+00:00", "quote", 11.94, 11.99]
["2026-08-31T15:21:53.207855+00:00", "trade", 11.965, 10.0]
["2026-08-31T15:21:53.242086+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:21:53.305776+00:00", "trade", 11.98, 65.0]
["2026-08-31T15:21:53.310329+00:00", "trade", 11.9766, 1.0]
["2026-08-31T15:21:53.314036+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:21:53.320626+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:21:53.320674+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:21:53.358647+00:00", "trade", 11.96, 3.0]
["2026-08-31T15:21:53.438058+00:00", "trade", 11.965, 34.0]
["2026-08-31T15:21:53.498630+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:21:53.502409+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:21:53.503017+00:00", "trade", 11.94, 30.0]
["2026-08-31T15:21:53.568214+00:00", "trade", 11.9851, 77.0]
["2026-08-31T15:21:54.336326+00:00", "trade", 11.9851, 3.0]
["2026-08-31T15:21:54.526635+00:00", "trade", 11.96, 33.0]
["2026-08-31T15:21:54.545008+00:00", "quote", 11.94, 11.98]
["2026-08-31T15:21:54.591467+00:00", "trade", 11.9851, 10.0]
["2026-08-31T15:21:54.656173+00:00", "trade", 11.96, 11.0]
["2026-08-31T15:21:54.813615+00:00", "trade", 11.96, 30.0]
["2026-08-31T15:21:54.871115+00:00", "trade", 11.9449, 1.0]
["2026-08-31T15:21:55.099592+00:00", "trade", 11.9449, 9.0]
["2026-08-31T15:21:55.386938+00:00", "trade", 11.9751, 1.0]
["2026-08-31T15:21:55.418571+00:00", "trade", 11.96, 27.0]
["2026-08-31T15:21:55.644035+00:00", "trade", 11.98, 300.0]
["2026-08-31T15:21:55.875943+00:00", "trade", 11.96, 15.0]
["2026-08-31T15:21:55.906147+00:00", "trade", 11.9751, 1.0]
["2026-08-31T15:21:55.907256+00:00", "trade", 11.9449, 5.0]
["2026-08-31T15:21:56.089659+00:00", "trade", 11.96, 25.0]
["2026-08-31T15:21:56.090252+00:00", "trade", 11.96, 20.0]
["2026-08-31T15:21:56.090272+00:00", "trade", 11.96, 16.0]
["2026-08-31T15:21:56.090273+00:00", "trade", 11.96, 34.0]
["2026-08-31T15:21:56.106640+00:00", "trade", 11.96, 5.0]
["2026-08-31T15:21:56.113811+00:00", "quote", 11.94, 11.98]
["2026-08-31T15:21:56.130374+00:00", "trade", 11.9449, 12.0]
["2026-08-31T15:21:56.522654+00:00", "trade", 11.95, 20.0]
["2026-08-31T15:21:56.522654+00:00", "quote", 11.94, 11.95]
["2026-08-31T15:21:56.522678+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:21:56.522713+00:00", "trade", 11.94, 180.0]
["2026-08-31T15:21:56.522713+00:00", "quote", 11.94, 11.95]
["2026-08-31T15:21:56.522749+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:21:56.522774+00:00", "quote", 11.94, 11.95]
["2026-08-31T15:21:56.522791+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:21:56.522793+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:21:56.522793+00:00", "trade", 11.95, 15.0]
["2026-08-31T15:21:56.522798+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:21:56.522798+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:21:56.522804+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:21:56.522916+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:21:56.522947+00:00", "trade", 11.95, 280.0]
["2026-08-31T15:21:56.522948+00:00", "quote", 11.94, 11.95]
["2026-08-31T15:21:56.522973+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:21:56.523063+00:00", "trade", 11.95, 211.0]
["2026-08-31T15:21:56.523064+00:00", "quote", 11.94, 11.98]
["2026-08-31T15:21:56.523077+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:21:56.523589+00:00", "trade", 11.95, 57.0]
["2026-08-31T15:21:56.523589+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:21:56.523592+00:00", "quote", 11.92, 11.98]
["2026-08-31T15:21:56.523593+00:00", "trade", 11.94, 49.0]
["2026-08-31T15:21:56.523593+00:00", "trade", 11.94, 21.0]
["2026-08-31T15:21:56.523597+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:21:56.523597+00:00", "trade", 11.94, 63.0]
["2026-08-31T15:21:56.524406+00:00", "quote", 11.92, 11.98]
["2026-08-31T15:21:56.560208+00:00", "trade", 11.95, 13.0]
["2026-08-31T15:21:56.640669+00:00", "trade", 11.95, 75.0]
["2026-08-31T15:21:56.884184+00:00", "trade", 11.9344, 100.0]
["2026-08-31T15:21:56.987325+00:00", "trade", 11.95, 89.0]
["2026-08-31T15:21:56.987426+00:00", "trade", 11.98, 79.0]
["2026-08-31T15:21:56.987474+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:21:56.987475+00:00", "quote", 11.92, 11.99]
["2026-08-31T15:21:56.987532+00:00", "trade", 11.98, 1.0]
["2026-08-31T15:21:56.987827+00:00", "trade", 11.98, 20.0]
["2026-08-31T15:21:56.987828+00:00", "trade", 11.98, 30.0]
["2026-08-31T15:21:56.987828+00:00", "quote", 11.92, 11.99]
["2026-08-31T15:21:56.990303+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:21:56.990336+00:00", "trade", 11.97, 100.0]
["2026-08-31T15:21:56.990339+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:21:56.990345+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:21:56.990718+00:00", "trade", 11.96, 2.0]
["2026-08-31T15:21:56.990720+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:21:56.990720+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:21:56.992244+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:21:56.992269+00:00", "trade", 11.955, 100.0]
["2026-08-31T15:21:56.992405+00:00", "trade", 11.945, 100.0]
["2026-08-31T15:21:56.992506+00:00", "trade", 11.95, 20.0]
["2026-08-31T15:21:56.993134+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:21:56.993160+00:00", "trade", 11.94, 28.0]
["2026-08-31T15:21:56.994049+00:00", "trade", 11.94, 37.0]
["2026-08-31T15:21:56.994051+00:00", "trade", 11.94, 5.0]
["2026-08-31T15:21:56.994051+00:00", "quote", 11.92, 11.99]
["2026-08-31T15:21:56.994052+00:00", "trade", 11.94, 23.0]
["2026-08-31T15:21:56.994052+00:00", "trade", 11.94, 4.0]
["2026-08-31T15:21:56.994183+00:00", "trade", 11.9401, 3.0]
["2026-08-31T15:21:56.994296+00:00", "trade", 11.94, 3.0]
["2026-08-31T15:21:57.028883+00:00", "quote", 11.92, 11.93]
["2026-08-31T15:21:57.029272+00:00", "trade", 11.92, 5.0]
["2026-08-31T15:21:57.029277+00:00", "trade", 11.92, 3.0]
["2026-08-31T15:21:57.029284+00:00", "trade", 11.92, 5.0]
["2026-08-31T15:21:57.029465+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:21:57.029563+00:00", "trade", 11.92, 10.0]
["2026-08-31T15:21:57.029563+00:00", "trade", 11.92, 7.0]
["2026-08-31T15:21:57.029564+00:00", "quote", 11.9, 11.92]
["2026-08-31T15:21:57.029565+00:00", "trade", 11.92, 40.0]
["2026-08-31T15:21:57.029565+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:21:57.029643+00:00", "quote", 11.9, 11.92]
["2026-08-31T15:21:57.029651+00:00", "quote", 11.9, 11.92]
["2026-08-31T15:21:57.029681+00:00", "trade", 11.9, 130.0]
["2026-08-31T15:21:57.029681+00:00", "quote", 11.89, 11.92]
["2026-08-31T15:21:57.029707+00:00", "quote", 11.89, 11.91]
["2026-08-31T15:21:57.029734+00:00", "quote", 11.89, 11.92]
["2026-08-31T15:21:57.029761+00:00", "trade", 11.9, 5.0]
["2026-08-31T15:21:57.029767+00:00", "quote", 11.89, 11.92]
["2026-08-31T15:21:57.029772+00:00", "trade", 11.9, 20.0]
["2026-08-31T15:21:57.029830+00:00", "trade", 11.91, 20.0]
["2026-08-31T15:21:57.029830+00:00", "trade", 11.91, 50.0]
["2026-08-31T15:21:57.029831+00:00", "quote", 11.89, 11.92]
["2026-08-31T15:21:57.030071+00:00", "trade", 11.9, 8.0]
["2026-08-31T15:21:57.030072+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:21:57.030161+00:00", "quote", 11.89, 11.91]
["2026-08-31T15:21:57.030172+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:21:57.030204+00:00", "quote", 11.89, 11.91]
["2026-08-31T15:21:57.030371+00:00", "quote", 11.89, 11.9]
["2026-08-31T15:21:57.034513+00:00", "trade", 11.9, 25.0]
["2026-08-31T15:21:57.034556+00:00", "trade", 11.9, 64.0]
["2026-08-31T15:21:57.034596+00:00", "trade", 11.9, 92.0]
["2026-08-31T15:21:57.034610+00:00", "trade", 11.91, 8.0]
["2026-08-31T15:21:57.034629+00:00", "trade", 11.91, 8.0]
["2026-08-31T15:21:57.034654+00:00", "trade", 11.9, 3793.0]
["2026-08-31T15:21:57.034656+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:21:57.034656+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:21:57.034656+00:00", "quote", 11.89, 11.91]
["2026-08-31T15:21:57.034662+00:00", "trade", 11.91, 25.0]
["2026-08-31T15:21:57.034663+00:00", "quote", 11.89, 11.99]
["2026-08-31T15:21:57.034664+00:00", "trade", 11.91, 105.0]
["2026-08-31T15:21:57.034664+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:21:57.034667+00:00", "trade", 11.91, 50.0]
["2026-08-31T15:21:57.034669+00:00", "trade", 11.91, 25.0]
["2026-08-31T15:21:57.034693+00:00", "trade", 11.91, 25.0]
["2026-08-31T15:21:57.034747+00:00", "trade", 11.91, 25.0]
["2026-08-31T15:21:57.034839+00:00", "trade", 11.895, 100.0]
["2026-08-31T15:21:57.034904+00:00", "trade", 11.895, 100.0]
["2026-08-31T15:21:57.034933+00:00", "trade", 11.8975, 100.0]
["2026-08-31T15:21:57.035013+00:00", "trade", 11.895, 96.0]
["2026-08-31T15:21:57.114564+00:00", "trade", 11.97, 7.0]
["2026-08-31T15:21:57.203310+00:00", "quote", 11.89, 11.99]
["2026-08-31T15:21:57.714417+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:21:57.899389+00:00", "trade", 11.9207, 1.0]
["2026-08-31T15:21:57.899754+00:00", "trade", 11.9207, 1.0]
["2026-08-31T15:21:58.019850+00:00", "trade", 11.9207, 1.0]
["2026-08-31T15:21:58.020214+00:00", "trade", 11.9207, 1.0]
["2026-08-31T15:21:58.135601+00:00", "trade", 11.8901, 100.0]
["2026-08-31T15:21:58.556810+00:00", "trade", 11.96, 5.0]
["2026-08-31T15:21:58.736942+00:00", "trade", 11.94, 45.0]
["2026-08-31T15:21:59.027031+00:00", "trade", 11.94, 157.0]
["2026-08-31T15:21:59.083383+00:00", "quote", 11.91, 11.99]
["2026-08-31T15:21:59.383745+00:00", "trade", 11.94, 5.0]
["2026-08-31T15:21:59.384258+00:00", "trade", 11.94, 5.0]
["2026-08-31T15:21:59.438483+00:00", "trade", 11.9318, 5.0]
["2026-08-31T15:21:59.503487+00:00", "trade", 11.9633, 164.0]
["2026-08-31T15:21:59.503850+00:00", "trade", 11.9633, 1.0]
["2026-08-31T15:22:00.332487+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:22:00.547113+00:00", "trade", 11.95, 31.0]
["2026-08-31T15:22:00.997821+00:00", "trade", 11.95, 5.0]
["2026-08-31T15:22:01.294857+00:00", "trade", 11.91, 97.0]
["2026-08-31T15:22:01.333476+00:00", "trade", 11.9851, 80.0]
["2026-08-31T15:22:01.421098+00:00", "trade", 11.95, 35.0]
["2026-08-31T15:22:01.561953+00:00", "trade", 11.95, 26.0]
["2026-08-31T15:22:01.644503+00:00", "trade", 11.9851, 1.0]
["2026-08-31T15:22:01.652915+00:00", "trade", 11.95, 3.0]
["2026-08-31T15:22:01.659282+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:22:01.677065+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:22:01.854414+00:00", "trade", 11.9851, 128.0]
["2026-08-31T15:22:02.064756+00:00", "trade", 11.93, 36.0]
["2026-08-31T15:22:02.511007+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:22:02.944547+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:22:03.019146+00:00", "trade", 11.94, 22.0]
["2026-08-31T15:22:03.019146+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:22:03.019154+00:00", "trade", 11.93, 16.0]
["2026-08-31T15:22:03.019422+00:00", "quote", 11.91, 11.94]
["2026-08-31T15:22:03.019429+00:00", "quote", 11.91, 11.94]
["2026-08-31T15:22:03.019435+00:00", "quote", 11.91, 11.94]
["2026-08-31T15:22:03.019501+00:00", "trade", 11.92, 9.0]
["2026-08-31T15:22:03.019501+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:22:03.019562+00:00", "trade", 11.91, 4.0]
["2026-08-31T15:22:03.284916+00:00", "trade", 11.925, 6.0]
["2026-08-31T15:22:03.368036+00:00", "trade", 11.925, 52.0]
["2026-08-31T15:22:03.382174+00:00", "trade", 11.9358, 3.0]
["2026-08-31T15:22:03.420364+00:00", "trade", 11.925, 3.0]
["2026-08-31T15:22:03.438130+00:00", "trade", 11.925, 10.0]
["2026-08-31T15:22:03.440498+00:00", "trade", 11.92, 13.0]
["2026-08-31T15:22:03.441151+00:00", "trade", 11.92, 13.0]
["2026-08-31T15:22:03.443069+00:00", "trade", 11.93, 13.0]
["2026-08-31T15:22:03.445047+00:00", "trade", 11.93, 13.0]
["2026-08-31T15:22:03.446898+00:00", "trade", 11.93, 13.0]
["2026-08-31T15:22:03.447153+00:00", "trade", 11.93, 13.0]
["2026-08-31T15:22:03.447398+00:00", "trade", 11.93, 13.0]
["2026-08-31T15:22:03.448174+00:00", "trade", 11.93, 13.0]
["2026-08-31T15:22:03.448420+00:00", "trade", 11.93, 13.0]
["2026-08-31T15:22:03.450352+00:00", "trade", 11.93, 13.0]
["2026-08-31T15:22:03.452285+00:00", "trade", 11.93, 13.0]
["2026-08-31T15:22:03.455515+00:00", "trade", 11.93, 13.0]
["2026-08-31T15:22:03.461338+00:00", "trade", 11.93, 13.0]
["2026-08-31T15:22:03.475088+00:00", "trade", 11.93, 13.0]
["2026-08-31T15:22:03.475331+00:00", "trade", 11.93, 13.0]
["2026-08-31T15:22:03.586619+00:00", "trade", 11.925, 4.0]
["2026-08-31T15:22:03.618180+00:00", "trade", 11.925, 50.0]
["2026-08-31T15:22:03.639306+00:00", "trade", 11.925, 4.0]
["2026-08-31T15:22:03.639673+00:00", "trade", 11.925, 1.0]
["2026-08-31T15:22:03.885149+00:00", "trade", 11.94, 20.0]
["2026-08-31T15:22:04.580067+00:00", "trade", 11.925, 1.0]
["2026-08-31T15:22:04.678325+00:00", "trade", 11.91, 8.0]
["2026-08-31T15:22:04.811336+00:00", "quote", 11.91, 11.93]
["2026-08-31T15:22:04.811343+00:00", "quote", 11.91, 11.93]
["2026-08-31T15:22:04.811350+00:00", "trade", 11.91, 40.0]
["2026-08-31T15:22:04.811350+00:00", "quote", 11.91, 11.93]
["2026-08-31T15:22:04.811351+00:00", "quote", 11.89, 11.93]
["2026-08-31T15:22:04.811414+00:00", "trade", 11.91, 52.0]
["2026-08-31T15:22:04.811415+00:00", "trade", 11.91, 9.0]
["2026-08-31T15:22:04.811477+00:00", "trade", 11.9, 60.0]
["2026-08-31T15:22:04.811817+00:00", "trade", 11.9, 5.0]
["2026-08-31T15:22:04.811819+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:22:04.811819+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:22:04.831861+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:22:04.934668+00:00", "trade", 11.9358, 10.0]
["2026-08-31T15:22:04.966268+00:00", "trade", 11.9358, 10.0]
["2026-08-31T15:22:05.112683+00:00", "trade", 11.91, 9.0]
["2026-08-31T15:22:05.295198+00:00", "trade", 11.9299, 40.0]
["2026-08-31T15:22:05.360018+00:00", "trade", 11.91, 47.0]
["2026-08-31T15:22:05.448769+00:00", "trade", 11.9251, 1.0]
["2026-08-31T15:22:05.465548+00:00", "trade", 11.93, 120.0]
["2026-08-31T15:22:05.807109+00:00", "trade", 11.8949, 31.0]
["2026-08-31T15:22:06.161639+00:00", "trade", 11.91, 5.0]
["2026-08-31T15:22:06.298131+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:22:06.477784+00:00", "trade", 11.89, 170.0]
["2026-08-31T15:22:06.511182+00:00", "trade", 11.8949, 20.0]
["2026-08-31T15:22:06.523161+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:22:06.588396+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:22:06.691634+00:00", "trade", 11.89, 3.0]
["2026-08-31T15:22:06.691647+00:00", "quote", 11.89, 11.9]
["2026-08-31T15:22:06.691846+00:00", "quote", 11.86, 11.9]
["2026-08-31T15:22:06.691847+00:00", "trade", 11.89, 130.0]
["2026-08-31T15:22:06.691853+00:00", "quote", 11.86, 11.93]
["2026-08-31T15:22:06.691860+00:00", "quote", 11.86, 11.89]
["2026-08-31T15:22:06.692103+00:00", "trade", 11.89, 7.0]
["2026-08-31T15:22:06.692105+00:00", "trade", 11.89, 38.0]
["2026-08-31T15:22:06.692157+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:22:06.692157+00:00", "quote", 11.85, 11.89]
["2026-08-31T15:22:06.692177+00:00", "quote", 11.85, 11.88]
["2026-08-31T15:22:06.692178+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:22:06.692179+00:00", "trade", 11.88, 33.0]
["2026-08-31T15:22:06.692185+00:00", "quote", 11.85, 11.86]
["2026-08-31T15:22:06.692186+00:00", "trade", 11.87, 50.0]
["2026-08-31T15:22:06.692190+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:22:06.692192+00:00", "quote", 11.85, 11.86]
["2026-08-31T15:22:06.692198+00:00", "quote", 11.85, 11.86]
["2026-08-31T15:22:06.692295+00:00", "trade", 11.86, 5.0]
["2026-08-31T15:22:06.692527+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:22:06.692529+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:22:06.696272+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:22:06.696272+00:00", "quote", 11.85, 11.86]
["2026-08-31T15:22:06.696276+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:22:06.696276+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:22:06.696276+00:00", "trade", 11.86, 96.0]
["2026-08-31T15:22:06.696279+00:00", "quote", 11.85, 11.86]
["2026-08-31T15:22:06.696286+00:00", "quote", 11.85, 11.97]
["2026-08-31T15:22:06.696401+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:22:06.696402+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:22:06.696405+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:22:06.696452+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:22:06.696483+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:22:06.696499+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:22:06.696514+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:22:06.696534+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:22:06.696788+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:22:06.772614+00:00", "trade", 11.9251, 11.0]
["2026-08-31T15:22:06.957072+00:00", "trade", 11.8803, 30.0]
["2026-08-31T15:22:06.982703+00:00", "trade", 11.8852, 1.0]
["2026-08-31T15:22:06.983075+00:00", "trade", 11.8852, 1.0]
["2026-08-31T15:22:07.211769+00:00", "trade", 11.9, 25.0]
["2026-08-31T15:22:07.212283+00:00", "trade", 11.9, 25.0]
["2026-08-31T15:22:07.352232+00:00", "trade", 11.93, 102.0]
["2026-08-31T15:22:07.421960+00:00", "trade", 11.91, 500.0]
["2026-08-31T15:22:07.648961+00:00", "quote", 11.85, 11.9]
["2026-08-31T15:22:07.807645+00:00", "trade", 11.8798, 45.0]
["2026-08-31T15:22:07.839538+00:00", "trade", 11.86, 10.0]
["2026-08-31T15:22:07.839610+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:22:07.839611+00:00", "trade", 11.86, 2.0]
["2026-08-31T15:22:07.839616+00:00", "trade", 11.85, 10.0]
["2026-08-31T15:22:07.839651+00:00", "quote", 11.85, 11.9]
["2026-08-31T15:22:07.839662+00:00", "trade", 11.85, 84.0]
["2026-08-31T15:22:07.839662+00:00", "quote", 11.85, 11.9]
["2026-08-31T15:22:07.843628+00:00", "quote", 11.85, 11.9]
["2026-08-31T15:22:07.886676+00:00", "trade", 11.8873, 5.0]
["2026-08-31T15:22:08.066229+00:00", "trade", 11.946406, 1.0]
["2026-08-31T15:22:08.071495+00:00", "trade", 11.8951, 10.0]
["2026-08-31T15:22:08.102678+00:00", "trade", 11.875, 2.0]
["2026-08-31T15:22:08.295441+00:00", "quote", 11.85, 11.9]
["2026-08-31T15:22:08.358453+00:00", "trade", 11.88, 13.0]
["2026-08-31T15:22:08.375362+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:22:08.416932+00:00", "trade", 11.87, 20.0]
["2026-08-31T15:22:08.417765+00:00", "quote", 11.85, 11.9]
["2026-08-31T15:22:08.563455+00:00", "trade", 11.85, 2.0]
["2026-08-31T15:22:08.595296+00:00", "trade", 11.8951, 3.0]
["2026-08-31T15:22:08.631275+00:00", "trade", 11.9, 400.0]
["2026-08-31T15:22:08.951173+00:00", "trade", 11.8951, 8.0]
["2026-08-31T15:22:09.144524+00:00", "trade", 11.8873, 5.0]
["2026-08-31T15:22:09.206867+00:00", "trade", 11.8873, 5.0]
["2026-08-31T15:22:09.209839+00:00", "trade", 11.8999, 12.0]
["2026-08-31T15:22:09.474675+00:00", "trade", 11.8549, 13.0]
["2026-08-31T15:22:09.781641+00:00", "trade", 11.8951, 14.0]
["2026-08-31T15:22:10.122396+00:00", "trade", 11.87, 4.0]
["2026-08-31T15:22:10.299691+00:00", "trade", 11.9, 200.0]
["2026-08-31T15:22:10.370992+00:00", "trade", 11.875, 4.0]
["2026-08-31T15:22:10.851280+00:00", "trade", 11.875, 1.0]
["2026-08-31T15:22:11.053744+00:00", "trade", 11.8999, 20.0]
["2026-08-31T15:22:11.120480+00:00", "trade", 11.8873, 3.0]
["2026-08-31T15:22:11.196335+00:00", "trade", 11.86, 146.0]
["2026-08-31T15:22:11.330658+00:00", "quote", 11.85, 11.9]
["2026-08-31T15:22:11.525035+00:00", "trade", 11.9, 50.0]
["2026-08-31T15:22:11.655681+00:00", "quote", 11.85, 11.9]
["2026-08-31T15:22:11.832505+00:00", "trade", 11.8951, 1.0]
["2026-08-31T15:22:11.832529+00:00", "trade", 11.8951, 3.0]
["2026-08-31T15:22:12.114605+00:00", "trade", 11.875, 5.0]
["2026-08-31T15:22:12.153815+00:00", "trade", 11.86, 57.0]
["2026-08-31T15:22:12.153868+00:00", "trade", 11.86, 43.0]
["2026-08-31T15:22:12.307417+00:00", "trade", 11.875, 1.0]
["2026-08-31T15:22:12.535003+00:00", "trade", 11.86, 392.0]
["2026-08-31T15:22:12.535498+00:00", "trade", 11.86, 5.0]
["2026-08-31T15:22:12.539420+00:00", "trade", 11.87, 4.0]
["2026-08-31T15:22:12.540315+00:00", "trade", 11.8994, 4.0]
["2026-08-31T15:22:12.750476+00:00", "trade", 11.9, 12.0]
["2026-08-31T15:22:12.778431+00:00", "trade", 11.87, 2.0]
["2026-08-31T15:22:13.132776+00:00", "trade", 11.88, 2.0]
["2026-08-31T15:22:13.170427+00:00", "trade", 11.875, 20.0]
["2026-08-31T15:22:13.641619+00:00", "trade", 11.8798, 50.0]
["2026-08-31T15:22:13.661771+00:00", "trade", 11.8549, 12.0]
["2026-08-31T15:22:14.033025+00:00", "trade", 11.875, 80.0]
["2026-08-31T15:22:14.252123+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:22:14.462448+00:00", "trade", 11.875, 5.0]
["2026-08-31T15:22:14.525682+00:00", "trade", 11.8634, 1.0]
["2026-08-31T15:22:14.732411+00:00", "quote", 11.85, 11.9]
["2026-08-31T15:22:14.880132+00:00", "quote", 11.85, 11.9]
["2026-08-31T15:22:14.917804+00:00", "trade", 11.875, 20.0]
["2026-08-31T15:22:15.196745+00:00", "trade", 11.875, 6.0]
["2026-08-31T15:22:15.196989+00:00", "trade", 11.875, 2.0]
["2026-08-31T15:22:15.440182+00:00", "trade", 11.8549, 9.0]
["2026-08-31T15:22:15.720110+00:00", "quote", 11.85, 11.87]
["2026-08-31T15:22:15.842478+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:22:15.939923+00:00", "trade", 11.86, 10.0]
["2026-08-31T15:22:15.941116+00:00", "trade", 11.87, 10.0]
["2026-08-31T15:22:16.131486+00:00", "trade", 11.86, 20.0]
["2026-08-31T15:22:16.131520+00:00", "trade", 11.86, 7.0]
["2026-08-31T15:22:16.131521+00:00", "quote", 11.85, 11.87]
["2026-08-31T15:22:16.131570+00:00", "trade", 11.85, 69.0]
["2026-08-31T15:22:16.131605+00:00", "quote", 11.85, 11.86]
["2026-08-31T15:22:16.132159+00:00", "quote", 11.85, 11.87]
["2026-08-31T15:22:16.236094+00:00", "trade", 11.8532, 11.0]
["2026-08-31T15:22:16.385502+00:00", "trade", 11.8528, 1.0]
["2026-08-31T15:22:16.537612+00:00", "trade", 11.87, 5.0]
["2026-08-31T15:22:16.795983+00:00", "trade", 11.86, 20.0]
["2026-08-31T15:22:16.981221+00:00", "trade", 11.8528, 204.0]
["2026-08-31T15:22:17.046368+00:00", "trade", 11.8511, 500.0]
["2026-08-31T15:22:17.244444+00:00", "trade", 11.86, 60.0]
["2026-08-31T15:22:17.340872+00:00", "trade", 11.85, 8.0]
["2026-08-31T15:22:17.340944+00:00", "quote", 11.85, 11.86]
["2026-08-31T15:22:17.341497+00:00", "quote", 11.85, 11.87]
["2026-08-31T15:22:17.499880+00:00", "trade", 11.8528, 11.0]
["2026-08-31T15:22:18.014362+00:00", "trade", 11.86, 140.0]
["2026-08-31T15:22:18.046241+00:00", "trade", 11.85, 37.0]
["2026-08-31T15:22:18.046244+00:00", "trade", 11.85, 6.0]
["2026-08-31T15:22:18.046244+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:22:18.046244+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:22:18.046246+00:00", "quote", 11.8, 11.87]
["2026-08-31T15:22:18.046249+00:00", "trade", 11.85, 62.0]
["2026-08-31T15:22:18.046250+00:00", "trade", 11.85, 16.0]
["2026-08-31T15:22:18.046251+00:00", "trade", 11.85, 5.0]
["2026-08-31T15:22:18.046305+00:00", "trade", 11.84, 5.0]
["2026-08-31T15:22:18.046918+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:22:18.046943+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:22:18.047213+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:22:18.047214+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:22:18.047559+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:22:18.047560+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:22:18.047568+00:00", "trade", 11.82, 13.0]
["2026-08-31T15:22:18.047607+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:22:18.047661+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:22:18.048408+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:22:18.048409+00:00", "trade", 11.81, 12.0]
["2026-08-31T15:22:18.048460+00:00", "trade", 11.81, 6.0]
["2026-08-31T15:22:18.050357+00:00", "trade", 11.81, 32.0]
["2026-08-31T15:22:18.050525+00:00", "trade", 11.8, 4.0]
["2026-08-31T15:22:18.050671+00:00", "trade", 11.81, 15.0]
["2026-08-31T15:22:18.050878+00:00", "trade", 11.81, 15.0]
["2026-08-31T15:22:18.074227+00:00", "trade", 11.82, 13.0]
["2026-08-31T15:22:18.084761+00:00", "trade", 11.82, 13.0]
["2026-08-31T15:22:18.296265+00:00", "trade", 11.835, 100.0]
["2026-08-31T15:22:18.430874+00:00", "quote", 11.8, 11.87]
["2026-08-31T15:22:18.430934+00:00", "trade", 11.81, 5.0]
["2026-08-31T15:22:18.430937+00:00", "trade", 11.8, 8.0]
["2026-08-31T15:22:18.430945+00:00", "trade", 11.8, 24.0]
["2026-08-31T15:22:18.430950+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:22:18.461984+00:00", "trade", 11.835, 5.0]
["2026-08-31T15:22:18.600070+00:00", "quote", 11.8, 11.81]
["2026-08-31T15:22:18.600131+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:22:18.600131+00:00", "quote", 11.8, 11.87]
["2026-08-31T15:22:18.600161+00:00", "trade", 11.81, 50.0]
["2026-08-31T15:22:18.600187+00:00", "trade", 11.81, 21.0]
["2026-08-31T15:22:18.600187+00:00", "trade", 11.81, 50.0]
["2026-08-31T15:22:18.767266+00:00", "trade", 11.835, 1.0]
["2026-08-31T15:22:18.983464+00:00", "trade", 11.835, 5.0]
["2026-08-31T15:22:18.987955+00:00", "trade", 11.8651, 5.0]
["2026-08-31T15:22:19.000834+00:00", "trade", 11.835, 8.0]
["2026-08-31T15:22:19.006414+00:00", "trade", 11.84, 8.0]
["2026-08-31T15:22:19.015594+00:00", "trade", 11.8001, 200.0]
["2026-08-31T15:22:19.448472+00:00", "trade", 11.84, 50.0]
["2026-08-31T15:22:19.578546+00:00", "trade", 11.8178, 2.0]
["2026-08-31T15:22:19.754558+00:00", "quote", 11.8, 11.81]
["2026-08-31T15:22:19.755010+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:22:19.755010+00:00", "quote", 11.8, 11.87]
["2026-08-31T15:22:19.946876+00:00", "trade", 11.8049, 52.0]
["2026-08-31T15:22:19.952971+00:00", "trade", 11.835, 50.0]
["2026-08-31T15:22:20.362392+00:00", "trade", 11.835, 100.0]
["2026-08-31T15:22:20.362998+00:00", "trade", 11.835, 160.0]
["2026-08-31T15:22:20.408302+00:00", "trade", 11.835, 20.0]
["2026-08-31T15:22:20.573608+00:00", "trade", 11.835, 4.0]
["2026-08-31T15:22:20.671565+00:00", "trade", 11.8049, 10.0]
["2026-08-31T15:22:20.671660+00:00", "trade", 11.8651, 5.0]
["2026-08-31T15:22:20.675653+00:00", "trade", 11.835, 15.0]
["2026-08-31T15:22:20.811179+00:00", "trade", 11.8266, 51.0]
["2026-08-31T15:22:20.940649+00:00", "trade", 11.835, 10.0]
["2026-08-31T15:22:21.237615+00:00", "trade", 11.835, 48.0]
["2026-08-31T15:22:21.831709+00:00", "trade", 11.8651, 2.0]
["2026-08-31T15:22:21.923203+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:22:22.205683+00:00", "trade", 11.81, 13.0]
["2026-08-31T15:22:22.226603+00:00", "trade", 11.835, 2.0]
["2026-08-31T15:22:22.248258+00:00", "trade", 11.835, 1.0]
["2026-08-31T15:22:22.514432+00:00", "trade", 11.8023, 1.0]
["2026-08-31T15:22:22.514441+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:22:22.514472+00:00", "trade", 11.8023, 7.0]
["2026-08-31T15:22:22.514499+00:00", "trade", 11.8, 7.0]
["2026-08-31T15:22:22.514621+00:00", "trade", 11.8023, 724.0]
["2026-08-31T15:22:22.578042+00:00", "quote", 11.81, 11.87]
["2026-08-31T15:22:22.857847+00:00", "trade", 11.8149, 25.0]
["2026-08-31T15:22:23.127655+00:00", "trade", 11.84, 8.0]
["2026-08-31T15:22:23.288179+00:00", "trade", 11.84, 10.0]
["2026-08-31T15:22:23.434736+00:00", "trade", 11.84, 3.0]
["2026-08-31T15:22:23.474002+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:22:23.549994+00:00", "trade", 11.84, 22.0]
["2026-08-31T15:22:23.553302+00:00", "trade", 11.8101, 13.0]
["2026-08-31T15:22:23.566726+00:00", "trade", 11.84, 89.0]
["2026-08-31T15:22:23.584853+00:00", "trade", 11.8252, 1.0]
["2026-08-31T15:22:23.638771+00:00", "quote", 11.84, 11.87]
["2026-08-31T15:22:23.735655+00:00", "trade", 11.8499, 2.0]
["2026-08-31T15:22:23.771659+00:00", "trade", 11.84, 146.0]
["2026-08-31T15:22:23.771659+00:00", "quote", 11.81, 11.87]
["2026-08-31T15:22:23.814698+00:00", "trade", 11.82, 38.0]
["2026-08-31T15:22:23.825929+00:00", "trade", 11.84, 50.0]
["2026-08-31T15:22:23.826975+00:00", "trade", 11.8113, 100.0]
["2026-08-31T15:22:23.914529+00:00", "trade", 11.84, 13.0]
["2026-08-31T15:22:24.007182+00:00", "trade", 11.84, 10.0]
["2026-08-31T15:22:24.043921+00:00", "trade", 11.8101, 30.0]
["2026-08-31T15:22:24.411066+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:22:24.417267+00:00", "trade", 11.8101, 5.0]
["2026-08-31T15:22:24.454767+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:22:24.454967+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:22:24.472469+00:00", "trade", 11.82, 3.0]
["2026-08-31T15:22:24.472525+00:00", "trade", 11.82, 22.0]
["2026-08-31T15:22:24.775807+00:00", "trade", 11.8699, 150.0]
["2026-08-31T15:22:25.177519+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:22:25.177591+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:22:25.177814+00:00", "trade", 11.83, 6.0]
["2026-08-31T15:22:25.420380+00:00", "trade", 11.84, 2.0]
["2026-08-31T15:22:25.581276+00:00", "trade", 11.835, 2.0]
["2026-08-31T15:22:25.723723+00:00", "trade", 11.8651, 11.0]
["2026-08-31T15:22:26.250216+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:22:26.250818+00:00", "trade", 11.84, 10.0]
["2026-08-31T15:22:26.251139+00:00", "trade", 11.84, 4.0]
["2026-08-31T15:22:26.251333+00:00", "trade", 11.84, 15.0]
["2026-08-31T15:22:26.386668+00:00", "trade", 11.84, 20.0]
["2026-08-31T15:22:26.481883+00:00", "quote", 11.8, 11.87]
["2026-08-31T15:22:26.644310+00:00", "trade", 11.8101, 500.0]
["2026-08-31T15:22:26.943883+00:00", "trade", 11.84, 10.0]
["2026-08-31T15:22:27.065331+00:00", "trade", 11.8101, 836.0]
["2026-08-31T15:22:27.185967+00:00", "trade", 11.8185, 1.0]
["2026-08-31T15:22:27.186339+00:00", "trade", 11.8185, 1.0]
["2026-08-31T15:22:27.239123+00:00", "trade", 11.86, 53.0]
["2026-08-31T15:22:27.239473+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:22:27.519406+00:00", "trade", 11.84, 48.0]
["2026-08-31T15:22:27.519462+00:00", "trade", 11.86, 49.0]
["2026-08-31T15:22:27.622762+00:00", "trade", 11.835, 54.0]
["2026-08-31T15:22:27.838026+00:00", "trade", 11.81, 13.0]
["2026-08-31T15:22:27.961631+00:00", "trade", 11.835, 10.0]
["2026-08-31T15:22:28.052537+00:00", "trade", 11.835, 20.0]
["2026-08-31T15:22:28.230564+00:00", "trade", 11.84, 90.0]
["2026-08-31T15:22:28.356100+00:00", "quote", 11.8, 11.84]
["2026-08-31T15:22:28.481081+00:00", "trade", 11.82, 10.0]
["2026-08-31T15:22:28.481157+00:00", "trade", 11.81, 10.0]
["2026-08-31T15:22:28.481285+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:22:28.481328+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:22:28.481507+00:00", "trade", 11.81, 48.0]
["2026-08-31T15:22:28.481530+00:00", "trade", 11.81, 4.0]
["2026-08-31T15:22:28.481531+00:00", "quote", 11.8, 11.81]
["2026-08-31T15:22:28.481542+00:00", "quote", 11.8, 11.81]
["2026-08-31T15:22:28.482088+00:00", "quote", 11.8, 11.84]
["2026-08-31T15:22:28.797847+00:00", "trade", 11.81, 5.0]
["2026-08-31T15:22:28.901312+00:00", "trade", 11.81, 3.0]
["2026-08-31T15:22:29.261705+00:00", "trade", 11.8351, 1.0]
["2026-08-31T15:22:29.320123+00:00", "trade", 11.8351, 1.0]
["2026-08-31T15:22:29.758839+00:00", "trade", 11.81, 5.0]
["2026-08-31T15:22:30.059495+00:00", "trade", 11.81, 12.0]
["2026-08-31T15:22:30.087570+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:22:30.469957+00:00", "trade", 11.81, 40.0]
["2026-08-31T15:22:30.470257+00:00", "quote", 11.8, 11.81]
["2026-08-31T15:22:30.470811+00:00", "quote", 11.8, 11.84]
["2026-08-31T15:22:30.481195+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:22:30.481201+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:22:30.481552+00:00", "trade", 11.8, 99.0]
["2026-08-31T15:22:30.481555+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:22:30.481555+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:22:30.481555+00:00", "trade", 11.8, 4.0]
["2026-08-31T15:22:30.481555+00:00", "quote", 11.78, 11.84]
["2026-08-31T15:22:30.485690+00:00", "trade", 11.78, 12.0]
["2026-08-31T15:22:30.485721+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:22:30.485729+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:22:30.485729+00:00", "trade", 11.78, 2.0]
["2026-08-31T15:22:30.486056+00:00", "trade", 11.78, 613.0]
["2026-08-31T15:22:30.486056+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:22:30.486061+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:22:30.486061+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:22:30.486063+00:00", "trade", 11.78, 50.0]
["2026-08-31T15:22:30.486064+00:00", "trade", 11.78, 50.0]
["2026-08-31T15:22:30.486064+00:00", "quote", 11.76, 11.84]
["2026-08-31T15:22:30.486068+00:00", "trade", 11.78, 150.0]
["2026-08-31T15:22:30.486068+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:22:30.486069+00:00", "trade", 11.78, 6.0]
["2026-08-31T15:22:30.486071+00:00", "trade", 11.78, 32.0]
["2026-08-31T15:22:30.486086+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:22:30.486428+00:00", "trade", 11.77, 20.0]
["2026-08-31T15:22:30.486428+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:22:30.486429+00:00", "trade", 11.77, 8.0]
["2026-08-31T15:22:30.486429+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:22:30.487859+00:00", "trade", 11.78, 75.0]
["2026-08-31T15:22:30.489217+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:22:30.489583+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:22:30.489583+00:00", "trade", 11.76, 9.0]
["2026-08-31T15:22:30.489787+00:00", "trade", 11.76, 90.0]
["2026-08-31T15:22:30.489819+00:00", "trade", 11.76, 491.0]
["2026-08-31T15:22:30.489819+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:22:30.489820+00:00", "quote", 11.73, 11.84]
["2026-08-31T15:22:30.489822+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:22:30.489822+00:00", "trade", 11.76, 8.0]
["2026-08-31T15:22:30.489871+00:00", "trade", 11.75, 24.0]
["2026-08-31T15:22:30.489988+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:22:30.490175+00:00", "trade", 11.75, 12.0]
["2026-08-31T15:22:30.490871+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:22:30.491366+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:22:30.491385+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:22:30.491389+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:22:30.491395+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:22:30.491398+00:00", "quote", 11.73, 11.84]
["2026-08-31T15:22:30.491398+00:00", "quote", 11.73, 11.76]
["2026-08-31T15:22:30.491417+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:22:30.491418+00:00", "quote", 11.7, 11.76]
["2026-08-31T15:22:30.491455+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:22:30.491646+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:22:30.491721+00:00", "trade", 11.74, 12.0]
["2026-08-31T15:22:30.491749+00:00", "trade", 11.73, 12.0]
["2026-08-31T15:22:30.491956+00:00", "quote", 11.7, 11.76]
["2026-08-31T15:22:30.491995+00:00", "quote", 11.7, 11.84]
["2026-08-31T15:22:30.492060+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:22:30.492365+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:22:30.492367+00:00", "trade", 11.71, 3.0]
["2026-08-31T15:22:30.492367+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:22:30.492369+00:00", "trade", 11.73, 39.0]
["2026-08-31T15:22:30.492381+00:00", "trade", 11.71, 13.0]
["2026-08-31T15:22:30.492435+00:00", "trade", 11.7616, 10.0]
["2026-08-31T15:22:30.492465+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:22:30.492467+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:22:30.492469+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:22:30.493062+00:00", "trade", 11.72, 89.0]
["2026-08-31T15:22:30.493065+00:00", "trade", 11.72, 11.0]
["2026-08-31T15:22:30.493078+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:22:30.493429+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:22:30.493429+00:00", "trade", 11.71, 87.0]
["2026-08-31T15:22:30.493430+00:00", "trade", 11.71, 12.0]
["2026-08-31T15:22:30.493941+00:00", "trade", 11.7, 19.0]
["2026-08-31T15:22:30.495291+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:22:30.495444+00:00", "trade", 11.73, 9.0]
["2026-08-31T15:22:30.495486+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:22:30.495697+00:00", "trade", 11.8001, 735.0]
["2026-08-31T15:22:30.496015+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:22:30.496036+00:00", "trade", 11.75, 27.0]
["2026-08-31T15:22:30.496315+00:00", "trade", 11.76, 25.0]
["2026-08-31T15:22:30.496318+00:00", "trade", 11.76, 25.0]
["2026-08-31T15:22:30.497127+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:22:30.555389+00:00", "trade", 11.73, 70.0]
["2026-08-31T15:22:30.809019+00:00", "trade", 11.7539, 75.0]
["2026-08-31T15:22:31.019724+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:22:31.075104+00:00", "trade", 11.832007, 599.0]
["2026-08-31T15:22:31.441206+00:00", "trade", 11.77, 200.0]
["2026-08-31T15:22:31.511653+00:00", "trade", 11.76, 46.0]
["2026-08-31T15:22:31.511704+00:00", "trade", 11.76, 4.0]
["2026-08-31T15:22:31.511717+00:00", "trade", 11.77, 4.0]
["2026-08-31T15:22:31.512168+00:00", "trade", 11.77, 260.0]
["2026-08-31T15:22:31.792500+00:00", "trade", 11.7001, 40.0]
["2026-08-31T15:22:31.916471+00:00", "trade", 11.7348, 21.0]
["2026-08-31T15:22:31.962504+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:22:32.207671+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:22:32.260674+00:00", "trade", 11.74, 50.0]
["2026-08-31T15:22:32.324866+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:22:32.346987+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:22:32.429091+00:00", "trade", 11.72, 10.0]
["2026-08-31T15:22:32.454047+00:00", "trade", 11.8053, 58.0]
["2026-08-31T15:22:32.570057+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:22:32.654439+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:22:32.824809+00:00", "trade", 11.8399, 3.0]
["2026-08-31T15:22:33.088723+00:00", "trade", 11.77, 50.0]
["2026-08-31T15:22:33.407970+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:22:33.456741+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:22:33.533831+00:00", "trade", 11.7, 72.0]
["2026-08-31T15:22:33.557271+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:22:33.558503+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:22:33.762643+00:00", "trade", 11.7, 65.0]
["2026-08-31T15:22:33.884992+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:22:33.924678+00:00", "trade", 11.75, 47.0]
["2026-08-31T15:22:34.048220+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:22:34.086526+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:22:34.267977+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:22:35.008780+00:00", "trade", 11.76, 29.0]
["2026-08-31T15:22:35.076033+00:00", "trade", 11.7048, 31.0]
["2026-08-31T15:22:35.076611+00:00", "trade", 11.75, 7.0]
["2026-08-31T15:22:35.261926+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:22:35.483756+00:00", "trade", 11.7952, 3.0]
["2026-08-31T15:22:35.534396+00:00", "trade", 11.75, 8.0]
["2026-08-31T15:22:35.575450+00:00", "trade", 11.75, 200.0]
["2026-08-31T15:22:35.665312+00:00", "trade", 11.75, 20.0]
["2026-08-31T15:22:36.289460+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:22:36.483070+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:22:36.483079+00:00", "trade", 11.73, 27.0]
["2026-08-31T15:22:36.483431+00:00", "trade", 11.73, 57.0]
["2026-08-31T15:22:36.487603+00:00", "trade", 11.72, 89.0]
["2026-08-31T15:22:36.487604+00:00", "trade", 11.72, 54.0]
["2026-08-31T15:22:36.487651+00:00", "trade", 11.72, 27.0]
["2026-08-31T15:22:36.487678+00:00", "trade", 11.73, 27.0]
["2026-08-31T15:22:36.487678+00:00", "trade", 11.72, 27.0]
["2026-08-31T15:22:36.487863+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:22:36.487966+00:00", "trade", 11.72, 10.0]
["2026-08-31T15:22:36.487977+00:00", "trade", 11.72, 32.0]
["2026-08-31T15:22:36.488022+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:22:36.488022+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:22:36.488076+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:22:36.488137+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:22:36.488212+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:22:36.488367+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:22:36.488368+00:00", "trade", 11.7, 27.0]
["2026-08-31T15:22:36.488423+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:22:36.488985+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:22:36.499921+00:00", "trade", 11.7, 236.0]
["2026-08-31T15:22:36.499921+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:22:36.499922+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:22:36.499958+00:00", "trade", 11.7, 17.0]
["2026-08-31T15:22:36.499961+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:22:36.499996+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:22:36.500235+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:22:36.500238+00:00", "quote", 11.68, 11.8]
["2026-08-31T15:22:36.500239+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:22:36.500240+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:22:36.500240+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:22:36.500241+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:22:36.500248+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:22:36.500248+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:22:36.500591+00:00", "trade", 11.69, 42.0]
["2026-08-31T15:22:36.502977+00:00", "quote", 11.68, 11.7]
["2026-08-31T15:22:36.503182+00:00", "trade", 11.67, 28.0]
["2026-08-31T15:22:36.503274+00:00", "trade", 11.67, 28.0]
["2026-08-31T15:22:36.503305+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:22:36.503319+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:22:36.503319+00:00", "trade", 11.68, 273.0]
["2026-08-31T15:22:36.503319+00:00", "quote", 11.68, 11.7]
["2026-08-31T15:22:36.503320+00:00", "trade", 11.68, 121.0]
["2026-08-31T15:22:36.503326+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:22:36.503359+00:00", "trade", 11.67, 14.0]
["2026-08-31T15:22:36.503484+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:22:36.503667+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:22:36.503669+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:22:36.503669+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:22:36.504596+00:00", "trade", 11.66, 1000.0]
["2026-08-31T15:22:36.504596+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:22:36.504616+00:00", "quote", 11.66, 11.68]
["2026-08-31T15:22:36.504639+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:22:36.504814+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:22:36.504993+00:00", "trade", 11.66, 20.0]
["2026-08-31T15:22:36.504995+00:00", "trade", 11.66, 500.0]
["2026-08-31T15:22:36.504995+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:22:36.504995+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:22:36.504995+00:00", "quote", 11.66, 11.68]
["2026-08-31T15:22:36.504999+00:00", "trade", 11.65, 166.0]
["2026-08-31T15:22:36.505010+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:22:36.505010+00:00", "trade", 11.66, 269.0]
["2026-08-31T15:22:36.505010+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:22:36.505031+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:22:36.505068+00:00", "quote", 11.65, 11.67]
["2026-08-31T15:22:36.505116+00:00", "quote", 11.64, 11.67]
["2026-08-31T15:22:36.505118+00:00", "trade", 11.66, 31.0]
["2026-08-31T15:22:36.505189+00:00", "trade", 11.65, 30.0]
["2026-08-31T15:22:36.505191+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:22:36.505191+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:22:36.505191+00:00", "quote", 11.63, 11.67]
["2026-08-31T15:22:36.505288+00:00", "quote", 11.63, 11.66]
["2026-08-31T15:22:36.505307+00:00", "trade", 11.64, 14.0]
["2026-08-31T15:22:36.505356+00:00", "trade", 11.64, 7.0]
["2026-08-31T15:22:36.505357+00:00", "trade", 11.64, 3.0]
["2026-08-31T15:22:36.505357+00:00", "trade", 11.64, 36.0]
["2026-08-31T15:22:36.508204+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:22:36.508491+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:22:36.508494+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:22:36.508515+00:00", "trade", 11.62, 18.0]
["2026-08-31T15:22:36.508554+00:00", "trade", 11.63, 45.0]
["2026-08-31T15:22:36.508556+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:22:36.508556+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:22:36.508556+00:00", "trade", 11.63, 35.0]
["2026-08-31T15:22:36.508558+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:22:36.508561+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:22:36.508620+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:22:36.508620+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:22:36.508625+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:22:36.508625+00:00", "trade", 11.62, 51.0]
["2026-08-31T15:22:36.508628+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:22:36.508629+00:00", "trade", 11.62, 20.0]
["2026-08-31T15:22:36.508630+00:00", "quote", 11.6, 11.66]
["2026-08-31T15:22:36.508632+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:22:36.508632+00:00", "trade", 11.62, 30.0]
["2026-08-31T15:22:36.508635+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:22:36.508636+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:22:36.508639+00:00", "trade", 11.62, 30.0]
["2026-08-31T15:22:36.508639+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:22:36.508642+00:00", "trade", 11.62, 20.0]
["2026-08-31T15:22:36.508643+00:00", "trade", 11.62, 50.0]
["2026-08-31T15:22:36.508646+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:22:36.508666+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:22:36.508711+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:22:36.508747+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:22:36.509140+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:22:36.509617+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:22:36.509617+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:22:36.509619+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:22:36.509619+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:22:36.511903+00:00", "trade", 11.6, 98.0]
["2026-08-31T15:22:36.511908+00:00", "trade", 11.6, 169.0]
["2026-08-31T15:22:36.512042+00:00", "trade", 11.6, 83.0]
["2026-08-31T15:22:36.512246+00:00", "trade", 11.6, 131.0]
["2026-08-31T15:22:36.512247+00:00", "trade", 11.6, 50.0]
["2026-08-31T15:22:36.512248+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:22:36.512250+00:00", "trade", 11.6, 13.0]
["2026-08-31T15:22:36.512282+00:00", "quote", 11.6, 11.62]
["2026-08-31T15:22:36.512320+00:00", "trade", 11.6, 11.0]
["2026-08-31T15:22:36.512320+00:00", "trade", 11.6, 4.0]
["2026-08-31T15:22:36.512321+00:00", "trade", 11.6, 29.0]
["2026-08-31T15:22:36.512321+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:22:36.512326+00:00", "quote", 11.6, 11.62]
["2026-08-31T15:22:36.512329+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:22:36.512329+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:22:36.512330+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:22:36.512330+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:22:36.512336+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:22:36.512336+00:00", "trade", 11.6, 200.0]
["2026-08-31T15:22:36.512338+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:22:36.512338+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:22:36.512344+00:00", "trade", 11.6, 260.0]
["2026-08-31T15:22:36.512344+00:00", "trade", 11.6, 20.0]
["2026-08-31T15:22:36.512382+00:00", "trade", 11.6, 35.0]
["2026-08-31T15:22:36.512382+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:22:36.512390+00:00", "quote", 11.59, 11.62]
["2026-08-31T15:22:36.512442+00:00", "quote", 11.59, 11.62]
["2026-08-31T15:22:36.512639+00:00", "trade", 11.6014, 100.0]
["2026-08-31T15:22:36.512823+00:00", "quote", 11.59, 11.62]
["2026-08-31T15:22:36.513087+00:00", "quote", 11.59, 11.66]
["2026-08-31T15:22:36.513635+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:22:36.513639+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:22:36.513639+00:00", "trade", 11.59, 2.0]
["2026-08-31T15:22:36.513640+00:00", "trade", 11.59, 46.0]
["2026-08-31T15:22:36.513743+00:00", "quote", 11.57, 11.66]
["2026-08-31T15:22:36.513744+00:00", "trade", 11.59, 100.0]
["2026-08-31T15:22:36.513762+00:00", "quote", 11.57, 11.63]
["2026-08-31T15:22:36.514023+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:22:36.514318+00:00", "quote", 11.57, 11.63]
["2026-08-31T15:22:36.514582+00:00", "quote", 11.57, 11.66]
["2026-08-31T15:22:36.515047+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:22:36.515292+00:00", "quote", 11.57, 11.7]
["2026-08-31T15:22:36.515371+00:00", "trade", 11.59, 4.0]
["2026-08-31T15:22:36.515839+00:00", "trade", 11.6, 200.0]
["2026-08-31T15:22:36.516354+00:00", "trade", 11.58, 12.0]
["2026-08-31T15:22:36.516354+00:00", "quote", 11.56, 11.7]
["2026-08-31T15:22:36.517211+00:00", "trade", 11.7001, 156.0]
["2026-08-31T15:22:36.518485+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:22:36.520321+00:00", "trade", 11.59, 10.0]
["2026-08-31T15:22:36.539614+00:00", "trade", 11.5601, 100.0]
["2026-08-31T15:22:36.596780+00:00", "trade", 11.58, 5.0]
["2026-08-31T15:22:36.597176+00:00", "trade", 11.58, 48.0]
["2026-08-31T15:22:36.597178+00:00", "trade", 11.58, 10.0]
["2026-08-31T15:22:36.597178+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:22:36.597178+00:00", "quote", 11.56, 11.7]
["2026-08-31T15:22:36.599899+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:22:36.600248+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:22:36.600249+00:00", "trade", 11.57, 10.0]
["2026-08-31T15:22:36.829793+00:00", "trade", 11.58, 21.0]
["2026-08-31T15:22:36.835398+00:00", "trade", 11.58, 4.0]
["2026-08-31T15:22:36.875859+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:22:36.929214+00:00", "trade", 11.6, 12.0]
["2026-08-31T15:22:36.930183+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:22:36.932542+00:00", "trade", 11.63, 33.0]
["2026-08-31T15:22:37.101887+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:22:37.173351+00:00", "trade", 11.5947, 35.0]
["2026-08-31T15:22:37.179689+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:22:37.657805+00:00", "trade", 11.6652, 1.0]
["2026-08-31T15:22:37.737023+00:00", "trade", 11.5601, 10.0]
["2026-08-31T15:22:37.793235+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:22:37.816432+00:00", "trade", 11.6999, 250.0]
["2026-08-31T15:22:37.853072+00:00", "trade", 11.66, 99.0]
["2026-08-31T15:22:37.864269+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:22:37.864326+00:00", "trade", 11.7, 125.0]
["2026-08-31T15:22:37.936606+00:00", "trade", 11.56, 1556.0]
["2026-08-31T15:22:37.943231+00:00", "trade", 11.56, 30.0]
["2026-08-31T15:22:38.089431+00:00", "trade", 11.6652, 5.0]
["2026-08-31T15:22:38.156173+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:22:38.180919+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:22:38.182248+00:00", "trade", 11.56, 399.0]
["2026-08-31T15:22:38.213783+00:00", "trade", 11.5947, 65.0]
["2026-08-31T15:22:38.496500+00:00", "trade", 11.56, 13.0]
["2026-08-31T15:22:38.510081+00:00", "trade", 11.63, 102.0]
["2026-08-31T15:22:38.608781+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:22:38.641163+00:00", "trade", 11.6652, 1.0]
["2026-08-31T15:22:38.715666+00:00", "trade", 11.69, 600.0]
["2026-08-31T15:22:38.808997+00:00", "trade", 11.6592, 50.0]
["2026-08-31T15:22:38.916488+00:00", "trade", 11.63, 200.0]
["2026-08-31T15:22:39.054578+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:22:39.077359+00:00", "trade", 11.5711, 1556.0]
["2026-08-31T15:22:39.077433+00:00", "trade", 11.5712, 1100.0]
["2026-08-31T15:22:39.112524+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:22:39.118160+00:00", "trade", 11.6652, 5.0]
["2026-08-31T15:22:39.124207+00:00", "trade", 11.5948, 30.0]
["2026-08-31T15:22:39.162981+00:00", "trade", 11.5647, 855.0]
["2026-08-31T15:22:39.163666+00:00", "trade", 11.57, 50.0]
["2026-08-31T15:22:39.425286+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:22:39.427644+00:00", "trade", 11.5947, 5.0]
["2026-08-31T15:22:39.428008+00:00", "trade", 11.6116, 1.0]
["2026-08-31T15:22:39.450995+00:00", "trade", 11.6301, 1.0]
["2026-08-31T15:22:39.451358+00:00", "trade", 11.6301, 1.0]
["2026-08-31T15:22:39.641274+00:00", "trade", 11.5948, 19.0]
["2026-08-31T15:22:39.698302+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:22:39.743712+00:00", "trade", 11.6, 30.0]
["2026-08-31T15:22:39.749938+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:22:39.801525+00:00", "trade", 11.56, 3.0]
["2026-08-31T15:22:39.840042+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:22:39.876849+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:22:39.887121+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:22:39.929816+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:22:39.943315+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:22:40.029337+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:22:40.043378+00:00", "trade", 11.59, 20.0]
["2026-08-31T15:22:40.092212+00:00", "trade", 11.57, 50.0]
["2026-08-31T15:22:40.135580+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:22:40.138368+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:22:40.158213+00:00", "trade", 11.6652, 22.0]
["2026-08-31T15:22:40.201329+00:00", "trade", 11.6653, 44.0]
["2026-08-31T15:22:40.297979+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:22:40.322419+00:00", "trade", 11.63, 274.0]
["2026-08-31T15:22:40.369369+00:00", "trade", 11.64, 26.0]
["2026-08-31T15:22:40.469767+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:22:40.484460+00:00", "trade", 11.63, 4000.0]
["2026-08-31T15:22:40.517075+00:00", "trade", 11.5601, 7.0]
["2026-08-31T15:22:40.681019+00:00", "trade", 11.6652, 1.0]
["2026-08-31T15:22:40.872502+00:00", "trade", 11.5601, 20.0]
["2026-08-31T15:22:41.170175+00:00", "trade", 11.58, 20.0]
["2026-08-31T15:22:41.170195+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:22:41.170210+00:00", "trade", 11.6, 34.0]
["2026-08-31T15:22:41.170210+00:00", "trade", 11.59, 27.0]
["2026-08-31T15:22:41.170210+00:00", "trade", 11.59, 39.0]
["2026-08-31T15:22:41.170504+00:00", "trade", 11.59, 28.0]
["2026-08-31T15:22:41.170507+00:00", "trade", 11.58, 4.0]
["2026-08-31T15:22:41.170507+00:00", "trade", 11.58, 20.0]
["2026-08-31T15:22:41.170507+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:22:41.170801+00:00", "trade", 11.58, 46.0]
["2026-08-31T15:22:41.171030+00:00", "trade", 11.58, 2551.0]
["2026-08-31T15:22:41.177892+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:22:41.202094+00:00", "trade", 11.6652, 2.0]
["2026-08-31T15:22:41.309190+00:00", "trade", 11.5612, 1.0]
["2026-08-31T15:22:41.310903+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:22:41.459538+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:22:41.504713+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:22:41.864825+00:00", "trade", 11.6652, 10.0]
["2026-08-31T15:22:41.987124+00:00", "trade", 11.62, 50.0]
["2026-08-31T15:22:41.987951+00:00", "trade", 11.696, 50.0]
["2026-08-31T15:22:42.089776+00:00", "trade", 11.62, 12.0]
["2026-08-31T15:22:42.137648+00:00", "trade", 11.63, 15.0]
["2026-08-31T15:22:42.277713+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:22:42.361326+00:00", "trade", 11.6999, 1.0]
["2026-08-31T15:22:42.389230+00:00", "trade", 11.6652, 10.0]
["2026-08-31T15:22:42.409622+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:22:42.515538+00:00", "trade", 11.5625, 4.0]
["2026-08-31T15:22:42.515564+00:00", "trade", 11.56, 4.0]
["2026-08-31T15:22:42.590795+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:22:42.594948+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:22:42.601091+00:00", "trade", 11.62, 8.0]
["2026-08-31T15:22:42.665124+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:22:42.665181+00:00", "trade", 11.62, 109.0]
["2026-08-31T15:22:42.665181+00:00", "quote", 11.56, 11.7]
["2026-08-31T15:22:42.750723+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:22:42.751711+00:00", "trade", 11.6965, 50.0]
["2026-08-31T15:22:42.824762+00:00", "trade", 11.63, 9.0]
["2026-08-31T15:22:42.967315+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:22:42.969001+00:00", "trade", 11.5949, 2.0]
["2026-08-31T15:22:42.996111+00:00", "quote", 11.56, 11.68]
["2026-08-31T15:22:43.022999+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:22:43.041846+00:00", "trade", 11.6409, 65.0]
["2026-08-31T15:22:43.042212+00:00", "trade", 11.6409, 1.0]
["2026-08-31T15:22:43.171399+00:00", "trade", 11.58, 44.0]
["2026-08-31T15:22:43.276289+00:00", "trade", 11.5948, 9.0]
["2026-08-31T15:22:43.312523+00:00", "quote", 11.56, 11.65]
["2026-08-31T15:22:43.315870+00:00", "trade", 11.6, 20.0]
["2026-08-31T15:22:43.316337+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:22:43.402010+00:00", "trade", 11.605, 2.0]
["2026-08-31T15:22:43.431106+00:00", "trade", 11.6502, 1.0]
["2026-08-31T15:22:43.499983+00:00", "trade", 11.57, 39.0]
["2026-08-31T15:22:43.501561+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:22:43.503115+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:22:43.503117+00:00", "trade", 11.56, 12.0]
["2026-08-31T15:22:43.503119+00:00", "trade", 11.56, 12.0]
["2026-08-31T15:22:43.503170+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:22:43.503170+00:00", "trade", 11.56, 11.0]
["2026-08-31T15:22:43.503175+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:22:43.503175+00:00", "trade", 11.56, 11.0]
["2026-08-31T15:22:43.504901+00:00", "trade", 11.5601, 20.0]
["2026-08-31T15:22:43.506213+00:00", "trade", 11.59, 5.0]
["2026-08-31T15:22:44.123521+00:00", "trade", 11.605, 100.0]
["2026-08-31T15:22:44.179031+00:00", "trade", 11.56, 36.0]
["2026-08-31T15:22:44.238612+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:22:44.276608+00:00", "trade", 11.5648, 5.0]
["2026-08-31T15:22:44.276773+00:00", "trade", 11.6452, 1.0]
["2026-08-31T15:22:44.377073+00:00", "quote", 11.57, 11.65]
["2026-08-31T15:22:44.560610+00:00", "trade", 11.5896, 45.0]
["2026-08-31T15:22:44.606448+00:00", "trade", 11.6, 25.0]
["2026-08-31T15:22:44.606449+00:00", "trade", 11.6, 75.0]
["2026-08-31T15:22:44.606450+00:00", "quote", 11.57, 11.68]
["2026-08-31T15:22:44.704362+00:00", "trade", 11.625, 5.0]
["2026-08-31T15:22:44.724944+00:00", "trade", 11.625, 10.0]
["2026-08-31T15:22:44.745910+00:00", "trade", 11.5701, 34.0]
["2026-08-31T15:22:44.762172+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:22:44.777298+00:00", "trade", 11.6016, 5.0]
["2026-08-31T15:22:44.806320+00:00", "trade", 11.625, 1.0]
["2026-08-31T15:22:45.310361+00:00", "trade", 11.607, 5.0]
["2026-08-31T15:22:45.518421+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:22:45.526777+00:00", "trade", 11.6752, 20.0]
["2026-08-31T15:22:45.607190+00:00", "trade", 11.57, 34.0]
["2026-08-31T15:22:45.626807+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:22:45.626857+00:00", "trade", 11.6, 8.0]
["2026-08-31T15:22:45.626899+00:00", "quote", 11.57, 11.67]
["2026-08-31T15:22:45.626910+00:00", "quote", 11.57, 11.65]
["2026-08-31T15:22:45.627451+00:00", "quote", 11.57, 11.68]
["2026-08-31T15:22:45.642177+00:00", "trade", 11.57, 400.0]
["2026-08-31T15:22:45.643165+00:00", "trade", 11.5701, 100.0]
["2026-08-31T15:22:45.812576+00:00", "trade", 11.56, 4.0]
["2026-08-31T15:22:45.812583+00:00", "quote", 11.57, 11.58]
["2026-08-31T15:22:45.812626+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:22:45.812627+00:00", "quote", 11.57, 11.58]
["2026-08-31T15:22:45.812628+00:00", "trade", 11.56, 96.0]
["2026-08-31T15:22:45.812643+00:00", "trade", 11.56, 35.0]
["2026-08-31T15:22:45.812680+00:00", "trade", 11.56, 4.0]
["2026-08-31T15:22:45.812680+00:00", "trade", 11.57, 599.0]
["2026-08-31T15:22:45.812681+00:00", "quote", 11.56, 11.58]
["2026-08-31T15:22:45.812728+00:00", "trade", 11.56, 4.0]
["2026-08-31T15:22:45.812747+00:00", "trade", 11.56, 4.0]
["2026-08-31T15:22:45.812748+00:00", "quote", 11.56, 11.58]
["2026-08-31T15:22:45.812759+00:00", "trade", 11.56, 5.0]
["2026-08-31T15:22:45.812759+00:00", "trade", 11.56, 10.0]
["2026-08-31T15:22:45.812800+00:00", "trade", 11.56, 184.0]
["2026-08-31T15:22:45.812802+00:00", "trade", 11.56, 445.0]
["2026-08-31T15:22:45.812802+00:00", "trade", 11.56, 3.0]
["2026-08-31T15:22:45.812804+00:00", "trade", 11.56, 9.0]
["2026-08-31T15:22:45.812804+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:22:45.812807+00:00", "quote", 11.55, 11.58]
["2026-08-31T15:22:45.812809+00:00", "trade", 11.56, 50.0]
["2026-08-31T15:22:45.812809+00:00", "trade", 11.56, 5.0]
["2026-08-31T15:22:45.812812+00:00", "trade", 11.56, 10.0]
["2026-08-31T15:22:45.812818+00:00", "trade", 11.56, 10.0]
["2026-08-31T15:22:45.812859+00:00", "quote", 11.55, 11.57]
["2026-08-31T15:22:45.813019+00:00", "quote", 11.55, 11.68]
["2026-08-31T15:22:45.822828+00:00", "trade", 11.55, 70.0]
["2026-08-31T15:22:45.855925+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:22:45.856560+00:00", "trade", 11.56, 49.0]
["2026-08-31T15:22:45.865189+00:00", "quote", 11.55, 11.65]
["2026-08-31T15:22:45.983584+00:00", "trade", 11.6119, 100.0]
["2026-08-31T15:22:46.096166+00:00", "trade", 11.5501, 8.0]
["2026-08-31T15:22:46.283040+00:00", "quote", 11.55, 11.6]
["2026-08-31T15:22:46.289859+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:22:46.383222+00:00", "trade", 11.6452, 5.0]
["2026-08-31T15:22:46.425666+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:22:46.539838+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:22:46.556941+00:00", "trade", 11.575, 10.0]
["2026-08-31T15:22:46.565369+00:00", "trade", 11.56, 3.0]
["2026-08-31T15:22:46.588912+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:22:46.689687+00:00", "trade", 11.56, 10.0]
["2026-08-31T15:22:46.757165+00:00", "quote", 11.56, 11.6]
["2026-08-31T15:22:46.759457+00:00", "trade", 11.5901, 3.0]
["2026-08-31T15:22:46.784612+00:00", "trade", 11.5903, 9.0]
["2026-08-31T15:22:46.784983+00:00", "trade", 11.5903, 1.0]
["2026-08-31T15:22:46.919240+00:00", "trade", 11.5952, 3.0]
["2026-08-31T15:22:47.017907+00:00", "trade", 11.5901, 5.0]
["2026-08-31T15:22:47.046209+00:00", "trade", 11.58, 20.0]
["2026-08-31T15:22:47.048567+00:00", "trade", 11.5999, 20.0]
["2026-08-31T15:22:47.085272+00:00", "trade", 11.58, 20.0]
["2026-08-31T15:22:47.087462+00:00", "trade", 11.5999, 20.0]
["2026-08-31T15:22:47.093041+00:00", "trade", 11.58, 10.0]
["2026-08-31T15:22:47.183366+00:00", "trade", 11.58, 21.0]
["2026-08-31T15:22:47.437751+00:00", "trade", 11.5952, 100.0]
["2026-08-31T15:22:47.616729+00:00", "trade", 11.58, 100.0]
["2026-08-31T15:22:47.724148+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:22:47.751458+00:00", "trade", 11.567, 300.0]
["2026-08-31T15:22:47.877873+00:00", "trade", 11.5699, 20.0]
["2026-08-31T15:22:47.936932+00:00", "trade", 11.5952, 28.0]
["2026-08-31T15:22:47.961512+00:00", "trade", 11.5648, 5.0]
["2026-08-31T15:22:47.962176+00:00", "trade", 11.5952, 20.0]
["2026-08-31T15:22:48.201921+00:00", "trade", 11.58, 37.0]
["2026-08-31T15:22:48.203692+00:00", "trade", 11.5999, 37.0]
["2026-08-31T15:22:48.208786+00:00", "trade", 11.59, 100.0]
["2026-08-31T15:22:48.210583+00:00", "trade", 11.5999, 100.0]
["2026-08-31T15:22:48.228169+00:00", "trade", 11.5893, 1.0]
["2026-08-31T15:22:48.259171+00:00", "trade", 11.58, 10.0]
["2026-08-31T15:22:48.275427+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:22:48.276138+00:00", "quote", 11.57, 11.6]
["2026-08-31T15:22:48.276230+00:00", "quote", 11.56, 11.6]
["2026-08-31T15:22:48.277998+00:00", "trade", 11.5999, 1.0]
["2026-08-31T15:22:48.289296+00:00", "trade", 11.5901, 1.0]
["2026-08-31T15:22:48.368571+00:00", "quote", 11.57, 11.6]
["2026-08-31T15:22:48.377583+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:22:48.377583+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:22:48.413593+00:00", "trade", 11.6, 30.0]
["2026-08-31T15:22:48.413594+00:00", "trade", 11.6, 14.0]
["2026-08-31T15:22:48.413665+00:00", "trade", 11.6, 86.0]
["2026-08-31T15:22:48.413667+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:22:48.413667+00:00", "trade", 11.6, 19.0]
["2026-08-31T15:22:48.413667+00:00", "quote", 11.57, 11.64]
["2026-08-31T15:22:48.413726+00:00", "quote", 11.57, 11.68]
["2026-08-31T15:22:48.417590+00:00", "trade", 11.625, 62.0]
["2026-08-31T15:22:48.466460+00:00", "trade", 11.625, 3.0]
["2026-08-31T15:22:48.508739+00:00", "quote", 11.56, 11.68]
["2026-08-31T15:22:48.516570+00:00", "quote", 11.57, 11.68]
["2026-08-31T15:22:48.517863+00:00", "trade", 11.625, 20.0]
["2026-08-31T15:22:48.547219+00:00", "trade", 11.625, 9.0]
["2026-08-31T15:22:48.644795+00:00", "trade", 11.625, 36.0]
["2026-08-31T15:22:48.668904+00:00", "trade", 11.5648, 2.0]
["2026-08-31T15:22:48.701549+00:00", "quote", 11.59, 11.68]
["2026-08-31T15:22:48.782968+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:22:48.879929+00:00", "quote", 11.59, 11.68]
["2026-08-31T15:22:48.887853+00:00", "quote", 11.59, 11.68]
["2026-08-31T15:22:48.932646+00:00", "trade", 11.6285, 20.0]
["2026-08-31T15:22:49.045992+00:00", "trade", 11.6, 30.0]
["2026-08-31T15:22:49.112193+00:00", "trade", 11.635, 5.0]
["2026-08-31T15:22:49.231161+00:00", "trade", 11.592, 143.0]
["2026-08-31T15:22:49.231214+00:00", "trade", 11.6058, 200.0]
["2026-08-31T15:22:49.237523+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:22:49.246932+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:22:49.376889+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:22:49.413218+00:00", "trade", 11.635, 5.0]
["2026-08-31T15:22:49.483502+00:00", "trade", 11.6752, 4.0]
["2026-08-31T15:22:49.511435+00:00", "trade", 11.65, 90.0]
["2026-08-31T15:22:49.511436+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:22:49.511437+00:00", "quote", 11.59, 11.68]
["2026-08-31T15:22:49.511717+00:00", "trade", 11.66, 8.0]
["2026-08-31T15:22:49.513739+00:00", "trade", 11.635, 1.0]
["2026-08-31T15:22:49.522417+00:00", "trade", 11.635, 2.0]
["2026-08-31T15:22:49.697174+00:00", "trade", 11.635, 50.0]
["2026-08-31T15:22:49.720279+00:00", "trade", 11.6752, 10.0]
["2026-08-31T15:22:49.797808+00:00", "trade", 11.6351, 1.0]
["2026-08-31T15:22:49.798181+00:00", "trade", 11.6351, 1.0]
["2026-08-31T15:22:49.998191+00:00", "trade", 11.635, 10.0]
["2026-08-31T15:22:50.004985+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:22:50.008850+00:00", "trade", 11.68, 1000.0]
["2026-08-31T15:22:50.076375+00:00", "trade", 11.6542, 5.0]
["2026-08-31T15:22:50.176050+00:00", "trade", 11.63, 28.0]
["2026-08-31T15:22:50.176053+00:00", "trade", 11.62, 51.0]
["2026-08-31T15:22:50.440341+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:22:50.523918+00:00", "trade", 11.5948, 3.0]
["2026-08-31T15:22:50.627383+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:22:50.768476+00:00", "trade", 11.5948, 3.0]
["2026-08-31T15:22:51.036570+00:00", "trade", 11.6752, 10.0]
["2026-08-31T15:22:51.041346+00:00", "trade", 11.5948, 8.0]
["2026-08-31T15:22:51.122759+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:22:51.187540+00:00", "trade", 11.635, 10.0]
["2026-08-31T15:22:51.531994+00:00", "trade", 11.635, 50.0]
["2026-08-31T15:22:51.539828+00:00", "trade", 11.635, 1.0]
["2026-08-31T15:22:51.727785+00:00", "trade", 11.635, 10.0]
["2026-08-31T15:22:51.843452+00:00", "trade", 11.635, 50.0]
["2026-08-31T15:22:51.881080+00:00", "trade", 11.635, 3.0]
["2026-08-31T15:22:51.881449+00:00", "trade", 11.635, 1.0]
["2026-08-31T15:22:51.943724+00:00", "trade", 11.635, 1.0]
["2026-08-31T15:22:52.189330+00:00", "trade", 11.635, 8.0]
["2026-08-31T15:22:52.266169+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:22:52.293728+00:00", "trade", 11.635, 5.0]
["2026-08-31T15:22:52.331814+00:00", "trade", 11.5948, 6.0]
["2026-08-31T15:22:52.405014+00:00", "trade", 11.635, 4.0]
["2026-08-31T15:22:52.405409+00:00", "trade", 11.635, 1.0]
["2026-08-31T15:22:52.413027+00:00", "quote", 11.59, 11.68]
["2026-08-31T15:22:52.531106+00:00", "trade", 11.635, 1.0]
["2026-08-31T15:22:52.738604+00:00", "quote", 11.6, 11.68]
["2026-08-31T15:22:52.744211+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:22:53.105100+00:00", "trade", 11.6752, 5.0]
["2026-08-31T15:22:53.459027+00:00", "trade", 11.66, 11.0]
["2026-08-31T15:22:53.460394+00:00", "trade", 11.6794, 11.0]
["2026-08-31T15:22:53.543508+00:00", "trade", 11.6657, 100.0]
["2026-08-31T15:22:53.563984+00:00", "trade", 11.6753, 300.0]
["2026-08-31T15:22:53.582364+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:22:53.832044+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:22:53.850112+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:22:53.853897+00:00", "trade", 11.66, 20.0]
["2026-08-31T15:22:53.854248+00:00", "trade", 11.66, 9.0]
["2026-08-31T15:22:53.854249+00:00", "trade", 11.66, 20.0]
["2026-08-31T15:22:53.858280+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:22:53.858605+00:00", "trade", 11.67, 35.0]
["2026-08-31T15:22:53.862619+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:22:54.038461+00:00", "trade", 11.6752, 14.0]
["2026-08-31T15:22:54.108935+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:22:54.173337+00:00", "trade", 11.6597, 5.0]
["2026-08-31T15:22:54.177570+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:22:54.183999+00:00", "trade", 11.6723, 92.0]
["2026-08-31T15:22:54.222725+00:00", "trade", 11.6048, 10.0]
["2026-08-31T15:22:54.445257+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:22:54.446830+00:00", "trade", 11.68, 75.0]
["2026-08-31T15:22:54.447012+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:22:54.447053+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:22:54.447098+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:22:54.447143+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:22:54.447151+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:22:54.448759+00:00", "trade", 11.68, 200.0]
["2026-08-31T15:22:54.448761+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:22:54.448761+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:22:54.448761+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:22:54.448764+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:22:54.449096+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:22:54.450921+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:22:54.453106+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:22:54.462453+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:22:54.462454+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:22:54.462934+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:22:54.744853+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:22:54.866335+00:00", "quote", 11.68, 11.7]
["2026-08-31T15:22:54.866336+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:22:54.866343+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:22:54.866355+00:00", "trade", 11.7, 2900.0]
["2026-08-31T15:22:54.866357+00:00", "quote", 11.68, 11.7]
["2026-08-31T15:22:54.866390+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:22:54.866422+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:22:54.866458+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:22:54.866459+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:22:54.866461+00:00", "quote", 11.68, 11.74]
["2026-08-31T15:22:54.866473+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:22:54.866578+00:00", "quote", 11.68, 11.77]
["2026-08-31T15:22:54.866891+00:00", "quote", 11.65, 11.77]
["2026-08-31T15:22:54.866957+00:00", "quote", 11.6, 11.77]
["2026-08-31T15:22:54.964402+00:00", "quote", 11.69, 11.77]
["2026-08-31T15:22:55.027816+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:22:55.053401+00:00", "trade", 11.7, 70.0]
["2026-08-31T15:22:55.170636+00:00", "trade", 11.61, 53.0]
["2026-08-31T15:22:55.506892+00:00", "trade", 11.7103, 1.0]
["2026-08-31T15:22:55.528259+00:00", "trade", 11.77, 8.0]
["2026-08-31T15:22:55.564504+00:00", "quote", 11.69, 11.8]
["2026-08-31T15:22:55.654088+00:00", "trade", 11.745, 7.0]
["2026-08-31T15:22:55.708999+00:00", "trade", 11.69, 20.0]
["2026-08-31T15:22:55.736250+00:00", "trade", 11.744, 10.0]
["2026-08-31T15:22:55.807451+00:00", "trade", 11.69, 27.0]
["2026-08-31T15:22:55.852024+00:00", "trade", 11.69, 23.0]
["2026-08-31T15:22:55.868255+00:00", "trade", 11.7999, 300.0]
["2026-08-31T15:22:55.875220+00:00", "trade", 11.7388, 58.0]
["2026-08-31T15:22:55.875581+00:00", "trade", 11.7388, 1.0]
["2026-08-31T15:22:55.901359+00:00", "trade", 11.745, 10.0]
["2026-08-31T15:22:55.984293+00:00", "trade", 11.6948, 20.0]
["2026-08-31T15:22:56.083241+00:00", "trade", 11.612, 12.0]
["2026-08-31T15:22:56.084557+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:22:56.137080+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:22:56.151858+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:22:56.168045+00:00", "trade", 11.79, 700.0]
["2026-08-31T15:22:56.207827+00:00", "trade", 11.6948, 1.0]
["2026-08-31T15:22:56.208013+00:00", "trade", 11.7952, 143.0]
["2026-08-31T15:22:56.220531+00:00", "trade", 11.7215, 3.0]
["2026-08-31T15:22:56.256028+00:00", "trade", 11.745, 75.0]
["2026-08-31T15:22:56.302247+00:00", "quote", 11.69, 11.8]
["2026-08-31T15:22:56.538243+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:22:56.540668+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:22:56.720532+00:00", "trade", 11.7215, 3.0]
["2026-08-31T15:22:56.752266+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:22:56.752466+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:22:56.752468+00:00", "quote", 11.69, 11.8]
["2026-08-31T15:22:56.877851+00:00", "trade", 11.8, 4.0]
["2026-08-31T15:22:56.883587+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:22:56.883907+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:22:56.884115+00:00", "trade", 11.74, 6.0]
["2026-08-31T15:22:57.254291+00:00", "trade", 11.745, 8.0]
["2026-08-31T15:22:57.294693+00:00", "trade", 11.702, 50.0]
["2026-08-31T15:22:57.491467+00:00", "trade", 11.7215, 1.0]
["2026-08-31T15:22:57.491838+00:00", "trade", 11.7215, 1.0]
["2026-08-31T15:22:57.501102+00:00", "trade", 11.7193, 10.0]
["2026-08-31T15:22:57.639690+00:00", "trade", 11.7952, 1.0]
["2026-08-31T15:22:57.671063+00:00", "trade", 11.7215, 1.0]
["2026-08-31T15:22:57.727486+00:00", "trade", 11.7952, 4.0]
["2026-08-31T15:22:57.792826+00:00", "trade", 11.7193, 10.0]
["2026-08-31T15:22:57.819493+00:00", "trade", 11.7, 16.0]
["2026-08-31T15:22:57.820759+00:00", "trade", 11.6905, 16.0]
["2026-08-31T15:22:58.006751+00:00", "trade", 11.7159, 18.0]
["2026-08-31T15:22:58.214424+00:00", "trade", 11.745, 1.0]
["2026-08-31T15:22:58.256238+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:22:58.426074+00:00", "quote", 11.69, 11.8]
["2026-08-31T15:22:58.601577+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:22:58.981668+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:22:58.981734+00:00", "trade", 11.7, 79.0]
["2026-08-31T15:22:59.637962+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:22:59.813041+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:22:59.813071+00:00", "trade", 11.745, 100.0]
["2026-08-31T15:22:59.813151+00:00", "trade", 11.7375, 100.0]
["2026-08-31T15:22:59.814798+00:00", "trade", 11.745, 100.0]
["2026-08-31T15:22:59.814824+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:22:59.881056+00:00", "trade", 11.745, 8.0]
["2026-08-31T15:22:59.894625+00:00", "trade", 11.7, 30.0]
["2026-08-31T15:23:00.328814+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:23:00.467990+00:00", "quote", 11.68, 11.8]
["2026-08-31T15:23:00.557467+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:23:01.201641+00:00", "trade", 11.7098, 4.0]
["2026-08-31T15:23:01.257241+00:00", "trade", 11.7098, 1.0]
["2026-08-31T15:23:01.390438+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:23:01.669652+00:00", "trade", 11.71, 70.0]
["2026-08-31T15:23:01.669754+00:00", "trade", 11.7, 8.0]
["2026-08-31T15:23:01.979812+00:00", "trade", 11.7702, 10.0]
["2026-08-31T15:23:01.980632+00:00", "trade", 11.7702, 5.0]
["2026-08-31T15:23:02.031526+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:23:02.182886+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:23:02.290111+00:00", "trade", 11.7702, 12.0]
["2026-08-31T15:23:02.501859+00:00", "trade", 11.7098, 10.0]
["2026-08-31T15:23:02.611207+00:00", "quote", 11.68, 11.75]
["2026-08-31T15:23:02.611560+00:00", "trade", 11.7, 8.0]
["2026-08-31T15:23:02.611562+00:00", "trade", 11.7, 7.0]
["2026-08-31T15:23:02.611562+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:23:02.611909+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:23:02.611912+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:23:02.612263+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:23:02.612263+00:00", "trade", 11.68, 50.0]
["2026-08-31T15:23:02.641428+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:23:02.667601+00:00", "trade", 11.715, 80.0]
["2026-08-31T15:23:02.905130+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:23:03.002744+00:00", "trade", 11.69, 4.0]
["2026-08-31T15:23:03.017641+00:00", "trade", 11.7452, 113.0]
["2026-08-31T15:23:03.107616+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:23:03.121341+00:00", "trade", 11.715, 1.0]
["2026-08-31T15:23:03.193250+00:00", "trade", 11.6801, 283.0]
["2026-08-31T15:23:03.193621+00:00", "trade", 11.6801, 1.0]
["2026-08-31T15:23:03.348638+00:00", "trade", 11.6979, 5.0]
["2026-08-31T15:23:03.467303+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:23:03.467548+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:23:03.502177+00:00", "trade", 11.69, 20.0]
["2026-08-31T15:23:03.529061+00:00", "trade", 11.73, 45.0]
["2026-08-31T15:23:03.564679+00:00", "trade", 11.69, 23.0]
["2026-08-31T15:23:03.564679+00:00", "trade", 11.7, 17.0]
["2026-08-31T15:23:03.585889+00:00", "trade", 11.7, 8.0]
["2026-08-31T15:23:03.984251+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:23:04.065232+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:23:04.123397+00:00", "trade", 11.6815, 600.0]
["2026-08-31T15:23:04.203187+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:23:04.843888+00:00", "trade", 11.69, 6.0]
["2026-08-31T15:23:04.853868+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:23:04.853869+00:00", "quote", 11.65, 11.75]
["2026-08-31T15:23:04.853970+00:00", "quote", 11.6, 11.75]
["2026-08-31T15:23:04.855112+00:00", "trade", 11.6801, 144.0]
["2026-08-31T15:23:04.886390+00:00", "trade", 11.67, 20.0]
["2026-08-31T15:23:04.887504+00:00", "trade", 11.6583, 42.0]
["2026-08-31T15:23:04.887877+00:00", "trade", 11.6583, 1.0]
["2026-08-31T15:23:04.903556+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:23:04.981537+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:23:05.161607+00:00", "trade", 11.675, 3.0]
["2026-08-31T15:23:05.181225+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:23:05.270199+00:00", "trade", 11.675, 600.0]
["2026-08-31T15:23:05.412510+00:00", "trade", 11.73, 158.0]
["2026-08-31T15:23:05.469970+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:23:05.578587+00:00", "trade", 11.69, 56.0]
["2026-08-31T15:23:05.578589+00:00", "trade", 11.69, 28.0]
["2026-08-31T15:23:05.578589+00:00", "trade", 11.7, 34.0]
["2026-08-31T15:23:05.623845+00:00", "trade", 11.7128, 5.0]
["2026-08-31T15:23:05.891564+00:00", "trade", 11.7128, 10.0]
["2026-08-31T15:23:06.038062+00:00", "trade", 11.658, 20.0]
["2026-08-31T15:23:06.059342+00:00", "trade", 11.6372, 3.0]
["2026-08-31T15:23:06.258686+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:23:06.259260+00:00", "trade", 11.7, 7.0]
["2026-08-31T15:23:06.259261+00:00", "trade", 11.7, 6.0]
["2026-08-31T15:23:06.580569+00:00", "trade", 11.74, 3.0]
["2026-08-31T15:23:06.607929+00:00", "trade", 11.7305, 85.0]
["2026-08-31T15:23:06.800892+00:00", "trade", 11.7276, 40.0]
["2026-08-31T15:23:06.821637+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:23:06.830501+00:00", "trade", 11.7127, 2.0]
["2026-08-31T15:23:07.010304+00:00", "trade", 11.7452, 8.0]
["2026-08-31T15:23:07.249892+00:00", "trade", 11.725, 100.0]
["2026-08-31T15:23:07.434378+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:23:07.459913+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:23:07.527609+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:23:07.570413+00:00", "trade", 11.7499, 33.0]
["2026-08-31T15:23:07.614252+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:23:07.614303+00:00", "trade", 11.72, 19.0]
["2026-08-31T15:23:07.696255+00:00", "trade", 11.7048, 18.0]
["2026-08-31T15:23:08.133458+00:00", "trade", 11.7048, 17.0]
["2026-08-31T15:23:08.420909+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:23:08.431770+00:00", "trade", 11.7, 70.0]
["2026-08-31T15:23:08.575077+00:00", "trade", 11.7, 55.0]
["2026-08-31T15:23:08.575078+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:23:08.624231+00:00", "trade", 11.7452, 5.0]
["2026-08-31T15:23:08.624569+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:23:08.921516+00:00", "trade", 11.7, 23.0]
["2026-08-31T15:23:09.002743+00:00", "trade", 11.71, 3.0]
["2026-08-31T15:23:09.122191+00:00", "trade", 11.725, 15.0]
["2026-08-31T15:23:09.171445+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:23:09.438509+00:00", "trade", 11.72, 35.0]
["2026-08-31T15:23:09.510547+00:00", "trade", 11.7127, 10.0]
["2026-08-31T15:23:09.648737+00:00", "trade", 11.7452, 3.0]
["2026-08-31T15:23:09.659304+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:23:09.711860+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:23:09.720201+00:00", "trade", 11.725, 700.0]
["2026-08-31T15:23:09.720797+00:00", "trade", 11.7, 410.0]
["2026-08-31T15:23:10.008566+00:00", "trade", 11.7003, 5.0]
["2026-08-31T15:23:10.015648+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:23:10.275901+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:23:10.387346+00:00", "trade", 11.725, 1.0]
["2026-08-31T15:23:10.723515+00:00", "trade", 11.7048, 18.0]
["2026-08-31T15:23:10.762300+00:00", "trade", 11.7127, 12.0]
["2026-08-31T15:23:10.810505+00:00", "trade", 11.71, 21.0]
["2026-08-31T15:23:10.892666+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:23:10.895576+00:00", "quote", 11.71, 11.72]
["2026-08-31T15:23:10.895676+00:00", "trade", 11.71, 189.0]
["2026-08-31T15:23:10.895677+00:00", "quote", 11.7, 11.72]
["2026-08-31T15:23:10.895740+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:23:10.895763+00:00", "trade", 11.71, 30.0]
["2026-08-31T15:23:10.895764+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:23:10.896314+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:23:11.606683+00:00", "trade", 11.7138, 100.0]
["2026-08-31T15:23:11.715629+00:00", "trade", 11.7048, 10.0]
["2026-08-31T15:23:11.791406+00:00", "quote", 11.7, 11.73]
["2026-08-31T15:23:11.835469+00:00", "trade", 11.7299, 400.0]
["2026-08-31T15:23:12.038998+00:00", "trade", 11.7205, 94.0]
["2026-08-31T15:23:12.039236+00:00", "trade", 11.7205, 1.0]
["2026-08-31T15:23:12.110909+00:00", "trade", 11.71, 25.0]
["2026-08-31T15:23:12.111145+00:00", "trade", 11.71, 89.0]
["2026-08-31T15:23:12.111245+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:23:12.111796+00:00", "quote", 11.7, 11.73]
["2026-08-31T15:23:12.233394+00:00", "trade", 11.71, 11.0]
["2026-08-31T15:23:12.277143+00:00", "trade", 11.7042, 5.0]
["2026-08-31T15:23:12.541656+00:00", "trade", 11.715, 1.0]
["2026-08-31T15:23:12.543305+00:00", "trade", 11.72, 16.0]
["2026-08-31T15:23:12.747281+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:23:12.791916+00:00", "trade", 11.7258, 2.0]
["2026-08-31T15:23:12.951484+00:00", "quote", 11.7, 11.73]
["2026-08-31T15:23:13.011576+00:00", "quote", 11.7, 11.73]
["2026-08-31T15:23:13.070766+00:00", "trade", 11.72, 10.0]
["2026-08-31T15:23:13.070986+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:23:13.071241+00:00", "trade", 11.72, 28.0]
["2026-08-31T15:23:13.071241+00:00", "trade", 11.72, 51.0]
["2026-08-31T15:23:13.071241+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:23:13.071244+00:00", "trade", 11.72, 50.0]
["2026-08-31T15:23:13.071250+00:00", "trade", 11.72, 6.0]
["2026-08-31T15:23:13.071258+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:23:13.119407+00:00", "trade", 11.73, 3.0]
["2026-08-31T15:23:13.405640+00:00", "trade", 11.7242, 15.0]
["2026-08-31T15:23:13.410280+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:23:13.513105+00:00", "trade", 11.7134, 1.0]
["2026-08-31T15:23:13.537670+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:23:13.576585+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:23:13.576618+00:00", "trade", 11.725, 5.0]
["2026-08-31T15:23:14.441415+00:00", "trade", 11.7452, 6.0]
["2026-08-31T15:23:14.716371+00:00", "quote", 11.7, 11.79]
["2026-08-31T15:23:14.716451+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:23:14.762052+00:00", "trade", 11.7048, 23.0]
["2026-08-31T15:23:14.765391+00:00", "quote", 11.71, 11.8]
["2026-08-31T15:23:14.765447+00:00", "quote", 11.71, 11.72]
["2026-08-31T15:23:14.765656+00:00", "trade", 11.71, 4.0]
["2026-08-31T15:23:14.765910+00:00", "trade", 11.72, 142.0]
["2026-08-31T15:23:14.765911+00:00", "quote", 11.71, 11.8]
["2026-08-31T15:23:14.971381+00:00", "trade", 11.7107, 23.0]
["2026-08-31T15:23:15.002975+00:00", "trade", 11.7358, 4.0]
["2026-08-31T15:23:15.003357+00:00", "trade", 11.7358, 1.0]
["2026-08-31T15:23:15.036543+00:00", "trade", 11.73, 3.0]
["2026-08-31T15:23:15.037133+00:00", "trade", 11.73, 3.0]
["2026-08-31T15:23:15.045306+00:00", "quote", 11.71, 11.72]
["2026-08-31T15:23:15.125150+00:00", "trade", 11.715, 8.0]
["2026-08-31T15:23:15.181761+00:00", "trade", 11.7197, 11.0]
["2026-08-31T15:23:15.182158+00:00", "trade", 11.7197, 1.0]
["2026-08-31T15:23:15.372218+00:00", "trade", 11.69, 4.0]
["2026-08-31T15:23:15.372235+00:00", "trade", 11.71, 7.0]
["2026-08-31T15:23:15.372237+00:00", "trade", 11.71, 27.0]
["2026-08-31T15:23:15.372237+00:00", "trade", 11.71, 108.0]
["2026-08-31T15:23:15.372237+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:23:15.372248+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:23:15.372271+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:23:15.372312+00:00", "trade", 11.7, 262.0]
["2026-08-31T15:23:15.372314+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:23:15.372314+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:23:15.372315+00:00", "trade", 11.7, 237.0]
["2026-08-31T15:23:15.372315+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:23:15.372318+00:00", "trade", 11.7, 8.0]
["2026-08-31T15:23:15.372369+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:23:15.372792+00:00", "trade", 11.69, 50.0]
["2026-08-31T15:23:15.372793+00:00", "trade", 11.69, 7.0]
["2026-08-31T15:23:15.372794+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:23:15.372794+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:23:15.372798+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:23:15.372802+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:23:15.372960+00:00", "trade", 11.68, 20.0]
["2026-08-31T15:23:15.373126+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:23:15.373740+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:23:15.373888+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:23:15.375945+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:23:15.376068+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:23:15.376116+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:23:15.376178+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:23:15.376179+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:23:15.376180+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:23:15.376182+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:23:15.376203+00:00", "trade", 11.69, 67.0]
["2026-08-31T15:23:15.376204+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:23:15.376215+00:00", "trade", 11.69, 50.0]
["2026-08-31T15:23:15.376222+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:23:15.376291+00:00", "trade", 11.69, 7.0]
["2026-08-31T15:23:15.376307+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:23:15.377024+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:23:15.377067+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:23:15.380277+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:23:15.380283+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:23:15.380342+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:23:15.380362+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:23:15.380403+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:23:15.380483+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:23:15.380556+00:00", "trade", 11.7, 492.0]
["2026-08-31T15:23:15.380557+00:00", "trade", 11.7, 457.0]
["2026-08-31T15:23:15.380557+00:00", "quote", 11.66, 11.8]
["2026-08-31T15:23:15.380643+00:00", "quote", 11.61, 11.8]
["2026-08-31T15:23:15.380663+00:00", "trade", 11.71, 25.0]
["2026-08-31T15:23:15.392059+00:00", "trade", 11.7, 15.0]
["2026-08-31T15:23:15.576840+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:23:15.815529+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:23:15.819771+00:00", "trade", 11.7186, 12.0]
["2026-08-31T15:23:15.820426+00:00", "trade", 11.7528, 4.0]
["2026-08-31T15:23:15.835975+00:00", "trade", 11.68, 11.0]
["2026-08-31T15:23:15.836010+00:00", "trade", 11.67, 22.0]
["2026-08-31T15:23:15.836361+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:23:15.836362+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:23:15.837531+00:00", "trade", 11.61, 39.0]
["2026-08-31T15:23:16.211523+00:00", "trade", 11.7528, 1.0]
["2026-08-31T15:23:16.422013+00:00", "trade", 11.71, 5.0]
["2026-08-31T15:23:16.426177+00:00", "quote", 11.61, 11.78]
["2026-08-31T15:23:16.426186+00:00", "quote", 11.61, 11.78]
["2026-08-31T15:23:16.540817+00:00", "trade", 11.695, 20.0]
["2026-08-31T15:23:16.542055+00:00", "quote", 11.62, 11.78]
["2026-08-31T15:23:16.542969+00:00", "quote", 11.61, 11.78]
["2026-08-31T15:23:16.718794+00:00", "trade", 11.695, 1.0]
["2026-08-31T15:23:16.770643+00:00", "trade", 11.73, 2.0]
["2026-08-31T15:23:16.951483+00:00", "trade", 11.7378, 10.0]
["2026-08-31T15:23:17.124188+00:00", "trade", 11.695, 5.0]
["2026-08-31T15:23:17.143478+00:00", "trade", 11.71, 50.0]
["2026-08-31T15:23:17.466296+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:23:17.477951+00:00", "quote", 11.61, 11.8]
["2026-08-31T15:23:17.477965+00:00", "quote", 11.61, 11.8]
["2026-08-31T15:23:17.912330+00:00", "trade", 11.71, 11.0]
["2026-08-31T15:23:17.982738+00:00", "trade", 11.73, 92.0]
["2026-08-31T15:23:18.090815+00:00", "quote", 11.61, 11.71]
["2026-08-31T15:23:18.090842+00:00", "quote", 11.61, 11.71]
["2026-08-31T15:23:18.090869+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:23:18.299038+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:23:18.382027+00:00", "trade", 11.7528, 1.0]
["2026-08-31T15:23:18.535699+00:00", "trade", 11.66, 11.0]
["2026-08-31T15:23:18.576819+00:00", "trade", 11.7052, 76.0]
["2026-08-31T15:23:18.783408+00:00", "trade", 11.71, 126.0]
["2026-08-31T15:23:19.261132+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:23:19.341776+00:00", "trade", 11.66, 3.0]
["2026-08-31T15:23:19.814813+00:00", "quote", 11.62, 11.71]
["2026-08-31T15:23:19.925002+00:00", "trade", 11.7, 22.0]
["2026-08-31T15:23:20.131898+00:00", "trade", 11.7, 40.0]
["2026-08-31T15:23:20.342828+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:23:20.343099+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:23:20.343099+00:00", "quote", 11.62, 11.8]
["2026-08-31T15:23:20.343111+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:23:20.461877+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:23:20.521734+00:00", "trade", 11.7052, 3.0]
["2026-08-31T15:23:20.522235+00:00", "trade", 11.6647, 26.0]
["2026-08-31T15:23:20.571088+00:00", "quote", 11.65, 11.8]
["2026-08-31T15:23:20.943615+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:23:20.974904+00:00", "trade", 11.725, 100.0]
["2026-08-31T15:23:21.080528+00:00", "trade", 11.7553, 3.0]
["2026-08-31T15:23:21.114223+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:23:21.114226+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:23:21.114226+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:23:21.151250+00:00", "trade", 11.725, 100.0]
["2026-08-31T15:23:21.604324+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:23:21.604606+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:23:21.835545+00:00", "trade", 11.725, 12.0]
["2026-08-31T15:23:21.839671+00:00", "trade", 11.7, 23.0]
["2026-08-31T15:23:22.087409+00:00", "trade", 11.7, 6.0]
["2026-08-31T15:23:22.203714+00:00", "trade", 11.7628, 12.0]
["2026-08-31T15:23:22.509589+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:23:22.555757+00:00", "trade", 11.71, 29.0]
["2026-08-31T15:23:22.556611+00:00", "trade", 11.72, 21.0]
["2026-08-31T15:23:22.556885+00:00", "trade", 11.72, 35.0]
["2026-08-31T15:23:22.600861+00:00", "trade", 11.7, 27.0]
["2026-08-31T15:23:22.635954+00:00", "trade", 11.7628, 36.0]
["2026-08-31T15:23:23.052099+00:00", "quote", 11.65, 11.79]
["2026-08-31T15:23:23.299715+00:00", "trade", 11.72, 10.0]
["2026-08-31T15:23:23.299715+00:00", "quote", 11.65, 11.8]
["2026-08-31T15:23:23.646304+00:00", "trade", 11.73, 2.0]
["2026-08-31T15:23:23.671432+00:00", "trade", 11.6501, 130.0]
["2026-08-31T15:23:23.766530+00:00", "trade", 11.6501, 10.0]
["2026-08-31T15:23:23.779811+00:00", "trade", 11.725, 10.0]
["2026-08-31T15:23:24.091132+00:00", "trade", 11.725, 2.0]
["2026-08-31T15:23:24.168952+00:00", "trade", 11.6872, 12.0]
["2026-08-31T15:23:24.169210+00:00", "trade", 11.6548, 255.0]
["2026-08-31T15:23:24.169980+00:00", "trade", 11.6872, 11.0]
["2026-08-31T15:23:24.261313+00:00", "trade", 11.7251, 5.0]
["2026-08-31T15:23:24.279387+00:00", "trade", 11.7999, 5.0]
["2026-08-31T15:23:24.458947+00:00", "trade", 11.7251, 20.0]
["2026-08-31T15:23:24.551178+00:00", "trade", 11.71, 56.0]
["2026-08-31T15:23:24.938278+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:23:25.174590+00:00", "trade", 11.73, 4.0]
["2026-08-31T15:23:25.174593+00:00", "trade", 11.73, 8.0]
["2026-08-31T15:23:25.175082+00:00", "trade", 11.73, 6.0]
["2026-08-31T15:23:25.175084+00:00", "trade", 11.73, 4.0]
["2026-08-31T15:23:25.175084+00:00", "trade", 11.73, 40.0]
["2026-08-31T15:23:25.175086+00:00", "trade", 11.73, 2.0]
["2026-08-31T15:23:25.175087+00:00", "quote", 11.65, 11.8]
["2026-08-31T15:23:25.175088+00:00", "trade", 11.73, 8.0]
["2026-08-31T15:23:25.175092+00:00", "trade", 11.73, 49.0]
["2026-08-31T15:23:25.209498+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:23:25.272031+00:00", "trade", 11.7999, 10.0]
["2026-08-31T15:23:25.452064+00:00", "trade", 11.73, 3.0]
["2026-08-31T15:23:25.452611+00:00", "trade", 11.73, 25.0]
["2026-08-31T15:23:25.452709+00:00", "trade", 11.74, 3.0]
["2026-08-31T15:23:25.452989+00:00", "trade", 11.75, 81.0]
["2026-08-31T15:23:25.453956+00:00", "trade", 11.7252, 25.0]
["2026-08-31T15:23:25.468664+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:23:25.733729+00:00", "trade", 11.6872, 5.0]
["2026-08-31T15:23:25.860584+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:23:25.860587+00:00", "trade", 11.7, 12.0]
["2026-08-31T15:23:25.949976+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:23:25.978429+00:00", "trade", 11.7171, 65.0]
["2026-08-31T15:23:26.019061+00:00", "trade", 11.715, 1.0]
["2026-08-31T15:23:26.152909+00:00", "trade", 11.715, 200.0]
["2026-08-31T15:23:26.349235+00:00", "trade", 11.6823, 3.0]
["2026-08-31T15:23:26.536456+00:00", "trade", 11.6501, 30.0]
["2026-08-31T15:23:26.826686+00:00", "trade", 11.715, 20.0]
["2026-08-31T15:23:26.882984+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:23:27.011751+00:00", "quote", 11.66, 11.78]
["2026-08-31T15:23:27.016464+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:23:27.016517+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:23:27.016551+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:23:27.016586+00:00", "trade", 11.72, 14.0]
["2026-08-31T15:23:27.186991+00:00", "trade", 11.71, 20.0]
["2026-08-31T15:23:27.354870+00:00", "trade", 11.6601, 40.0]
["2026-08-31T15:23:27.607390+00:00", "trade", 11.72, 75.0]
["2026-08-31T15:23:27.608596+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:23:27.608633+00:00", "trade", 11.74, 70.0]
["2026-08-31T15:23:27.608654+00:00", "trade", 11.74, 19.0]
["2026-08-31T15:23:27.608656+00:00", "trade", 11.74, 31.0]
["2026-08-31T15:23:27.608666+00:00", "trade", 11.74, 23.0]
["2026-08-31T15:23:27.608667+00:00", "trade", 11.75, 70.0]
["2026-08-31T15:23:27.608955+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:23:27.609175+00:00", "trade", 11.74, 6.0]
["2026-08-31T15:23:27.609226+00:00", "trade", 11.74, 51.0]
["2026-08-31T15:23:27.609229+00:00", "trade", 11.74, 28.0]
["2026-08-31T15:23:27.609229+00:00", "trade", 11.75, 6.0]
["2026-08-31T15:23:27.609229+00:00", "trade", 11.75, 28.0]
["2026-08-31T15:23:27.609426+00:00", "quote", 11.72, 11.78]
["2026-08-31T15:23:27.609505+00:00", "quote", 11.66, 11.78]
["2026-08-31T15:23:27.609875+00:00", "quote", 11.72, 11.78]
["2026-08-31T15:23:27.832897+00:00", "trade", 11.7432, 45.0]
["2026-08-31T15:23:28.094404+00:00", "trade", 11.7201, 5.0]
["2026-08-31T15:23:28.345959+00:00", "trade", 11.7248, 15.0]
["2026-08-31T15:23:28.442850+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:23:28.543016+00:00", "trade", 11.73, 12.0]
["2026-08-31T15:23:28.879637+00:00", "trade", 11.7248, 8.0]
["2026-08-31T15:23:29.210434+00:00", "trade", 11.7248, 2.0]
["2026-08-31T15:23:29.211001+00:00", "trade", 11.7248, 8.0]
["2026-08-31T15:23:29.402965+00:00", "trade", 11.7248, 17.0]
["2026-08-31T15:23:29.403285+00:00", "trade", 11.7248, 26.0]
["2026-08-31T15:23:29.487965+00:00", "trade", 11.75, 36.0]
["2026-08-31T15:23:29.836586+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:23:29.839063+00:00", "trade", 11.75, 499.0]
["2026-08-31T15:23:30.055056+00:00", "trade", 11.7248, 4.0]
["2026-08-31T15:23:30.310827+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:23:30.311198+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:23:30.465238+00:00", "trade", 11.75, 20.0]
["2026-08-31T15:23:30.564375+00:00", "trade", 11.7201, 200.0]
["2026-08-31T15:23:30.782070+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:23:30.932343+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:23:31.123042+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:23:31.275450+00:00", "quote", 11.72, 11.75]
["2026-08-31T15:23:31.275525+00:00", "quote", 11.68, 11.75]
["2026-08-31T15:23:31.275593+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:23:31.275896+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:23:31.275897+00:00", "quote", 11.66, 11.78]
["2026-08-31T15:23:31.275951+00:00", "quote", 11.68, 11.78]
["2026-08-31T15:23:31.276336+00:00", "quote", 11.68, 11.78]
["2026-08-31T15:23:31.278005+00:00", "quote", 11.68, 11.78]
["2026-08-31T15:23:31.278012+00:00", "quote", 11.66, 11.78]
["2026-08-31T15:23:31.278156+00:00", "quote", 11.68, 11.78]
["2026-08-31T15:23:31.441059+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:23:31.441476+00:00", "quote", 11.66, 11.78]
["2026-08-31T15:23:31.441861+00:00", "quote", 11.68, 11.78]
["2026-08-31T15:23:31.449061+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:23:31.491037+00:00", "trade", 11.7248, 4.0]
["2026-08-31T15:23:31.598192+00:00", "trade", 11.75, 3.0]
["2026-08-31T15:23:31.877076+00:00", "trade", 11.7475, 5.0]
["2026-08-31T15:23:32.114140+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:23:32.307698+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:23:32.384371+00:00", "trade", 11.7748, 100.0]
["2026-08-31T15:23:32.403223+00:00", "quote", 11.66, 11.78]
["2026-08-31T15:23:32.563331+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:23:32.564641+00:00", "quote", 11.66, 11.78]
["2026-08-31T15:23:32.566392+00:00", "trade", 11.75, 22.0]
["2026-08-31T15:23:32.566394+00:00", "quote", 11.66, 11.78]
["2026-08-31T15:23:32.874765+00:00", "trade", 11.77, 20.0]
["2026-08-31T15:23:33.282857+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:23:33.297738+00:00", "trade", 11.76, 400.0]
["2026-08-31T15:23:33.313816+00:00", "trade", 11.67, 1200.0]
["2026-08-31T15:23:33.408682+00:00", "trade", 11.75, 11.0]
["2026-08-31T15:23:33.413807+00:00", "quote", 11.66, 11.78]
["2026-08-31T15:23:33.438522+00:00", "trade", 11.7499, 30.0]
["2026-08-31T15:23:33.623675+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:23:33.666075+00:00", "trade", 11.75, 6.0]
["2026-08-31T15:23:33.669583+00:00", "trade", 11.75, 7.0]
["2026-08-31T15:23:33.755563+00:00", "trade", 11.75, 45.0]
["2026-08-31T15:23:33.755659+00:00", "trade", 11.73, 7.0]
["2026-08-31T15:23:33.756130+00:00", "trade", 11.75, 9.0]
["2026-08-31T15:23:33.820886+00:00", "trade", 11.72, 3.0]
["2026-08-31T15:23:33.861059+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:23:34.025327+00:00", "trade", 11.72, 8.0]
["2026-08-31T15:23:34.229231+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:23:34.552804+00:00", "trade", 11.75, 8.0]
["2026-08-31T15:23:34.593514+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:23:35.336608+00:00", "trade", 11.7452, 2.0]
["2026-08-31T15:23:35.386174+00:00", "trade", 11.7244, 40.0]
["2026-08-31T15:23:35.481773+00:00", "trade", 11.6601, 1000.0]
["2026-08-31T15:23:35.577471+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:23:35.577773+00:00", "trade", 11.72, 56.0]
["2026-08-31T15:23:35.578045+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:23:35.578047+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:23:35.680052+00:00", "trade", 11.705, 25.0]
["2026-08-31T15:23:35.848391+00:00", "trade", 11.72, 20.0]
["2026-08-31T15:23:35.938054+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:23:35.942448+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:23:35.943095+00:00", "trade", 11.74, 20.0]
["2026-08-31T15:23:36.331238+00:00", "trade", 11.7, 23.0]
["2026-08-31T15:23:36.331240+00:00", "trade", 11.7, 28.0]
["2026-08-31T15:23:36.331339+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:23:36.331523+00:00", "trade", 11.73, 46.0]
["2026-08-31T15:23:36.331545+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:23:36.331576+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:23:36.331819+00:00", "trade", 11.7, 18.0]
["2026-08-31T15:23:36.331821+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:23:36.331821+00:00", "trade", 11.7, 9.0]
["2026-08-31T15:23:36.331826+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:23:36.331826+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:23:36.331835+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:23:36.332142+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:23:36.332144+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:23:36.332194+00:00", "trade", 11.7, 248.0]
["2026-08-31T15:23:36.332197+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:23:36.332933+00:00", "quote", 11.65, 11.75]
["2026-08-31T15:23:36.333079+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:23:38.796543+00:00", "trade", 11.7, 98.0]
["2026-08-31T15:23:38.938436+00:00", "trade", 11.705, 6.0]
["2026-08-31T15:23:39.273351+00:00", "trade", 11.705, 94.0]
["2026-08-31T15:23:39.317816+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:23:39.441794+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:23:40.562857+00:00", "trade", 11.71, 55.0]
["2026-08-31T15:23:40.794355+00:00", "trade", 11.72, 12.0]
["2026-08-31T15:23:40.796470+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:23:41.028462+00:00", "trade", 11.705, 1.0]
["2026-08-31T15:23:41.030077+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:23:41.030079+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:23:41.030079+00:00", "trade", 11.69, 6.0]
["2026-08-31T15:23:41.030097+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:23:41.030130+00:00", "trade", 11.7, 53.0]
["2026-08-31T15:23:41.030436+00:00", "trade", 11.68, 3.0]
["2026-08-31T15:23:41.158045+00:00", "trade", 11.6601, 8.0]
["2026-08-31T15:23:41.234616+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:23:41.354979+00:00", "trade", 11.6619, 19.0]
["2026-08-31T15:23:41.560046+00:00", "trade", 11.705, 5.0]
["2026-08-31T15:23:41.871060+00:00", "trade", 11.6648, 8.0]
["2026-08-31T15:23:42.138414+00:00", "trade", 11.7, 28.0]
["2026-08-31T15:23:42.380924+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:23:42.380981+00:00", "trade", 11.7, 79.0]
["2026-08-31T15:23:42.380983+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:23:42.623035+00:00", "trade", 11.67, 128.0]
["2026-08-31T15:23:42.995935+00:00", "trade", 11.6648, 11.0]
["2026-08-31T15:23:43.518705+00:00", "trade", 11.6648, 34.0]
["2026-08-31T15:23:43.519556+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:23:43.571738+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:23:43.661845+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:23:44.043864+00:00", "trade", 11.7452, 28.0]
["2026-08-31T15:23:44.175841+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:23:44.376000+00:00", "trade", 11.6601, 100.0]
["2026-08-31T15:23:44.493557+00:00", "trade", 11.7, 7.0]
["2026-08-31T15:23:44.493613+00:00", "trade", 11.7, 6.0]
["2026-08-31T15:23:44.513359+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:23:44.513414+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:23:44.513415+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:23:44.514033+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:23:44.660806+00:00", "trade", 11.705, 11.0]
["2026-08-31T15:23:44.691283+00:00", "trade", 11.705, 8.0]
["2026-08-31T15:23:44.751985+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:23:45.197331+00:00", "trade", 11.705, 1.0]
["2026-08-31T15:23:45.510963+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:23:45.566356+00:00", "trade", 11.75, 500.0]
["2026-08-31T15:23:45.567416+00:00", "trade", 11.705, 13.0]
["2026-08-31T15:23:46.273676+00:00", "trade", 11.705, 25.0]
["2026-08-31T15:23:46.701862+00:00", "trade", 11.705, 5.0]
["2026-08-31T15:23:46.716714+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:23:47.418585+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:23:47.419067+00:00", "trade", 11.72, 43.0]
["2026-08-31T15:23:47.419067+00:00", "trade", 11.72, 9.0]
["2026-08-31T15:23:47.455860+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:23:48.024371+00:00", "trade", 11.7452, 25.0]
["2026-08-31T15:23:48.039293+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:23:48.299882+00:00", "trade", 11.7235, 1.0]
["2026-08-31T15:23:48.430575+00:00", "trade", 11.7235, 1.0]
["2026-08-31T15:23:48.555293+00:00", "trade", 11.6648, 5.0]
["2026-08-31T15:23:48.785794+00:00", "trade", 11.7, 36.0]
["2026-08-31T15:23:49.659778+00:00", "trade", 11.72, 8.0]
["2026-08-31T15:23:49.719014+00:00", "trade", 11.705, 3.0]
["2026-08-31T15:23:49.836843+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:23:50.153838+00:00", "trade", 11.705, 10.0]
["2026-08-31T15:23:50.272003+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:23:50.272058+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:23:50.479706+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:23:50.481616+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:23:50.784159+00:00", "trade", 11.7452, 18.0]
["2026-08-31T15:23:50.968065+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:23:50.968348+00:00", "trade", 11.75, 720.0]
["2026-08-31T15:23:50.968350+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:23:50.968350+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:23:50.968350+00:00", "quote", 11.7, 11.77]
["2026-08-31T15:23:50.968453+00:00", "trade", 11.77, 718.0]
["2026-08-31T15:23:50.968453+00:00", "quote", 11.7, 11.77]
["2026-08-31T15:23:50.968703+00:00", "trade", 11.77, 287.0]
["2026-08-31T15:23:50.968703+00:00", "quote", 11.7, 11.77]
["2026-08-31T15:23:50.968707+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:23:50.968710+00:00", "quote", 11.7, 11.77]
["2026-08-31T15:23:50.968714+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:23:50.968718+00:00", "quote", 11.7, 11.77]
["2026-08-31T15:23:51.095359+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:23:51.103563+00:00", "trade", 11.735, 5.0]
["2026-08-31T15:23:51.458599+00:00", "trade", 11.75, 51.0]
["2026-08-31T15:23:51.564446+00:00", "trade", 11.71, 200.0]
["2026-08-31T15:23:51.943339+00:00", "trade", 11.735, 50.0]
["2026-08-31T15:23:52.389966+00:00", "trade", 11.72, 6.0]
["2026-08-31T15:23:52.893783+00:00", "trade", 11.713, 300.0]
["2026-08-31T15:23:53.189537+00:00", "trade", 11.7652, 1.0]
["2026-08-31T15:23:53.358083+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:23:53.463826+00:00", "trade", 11.735, 1.0]
["2026-08-31T15:23:53.634755+00:00", "trade", 11.735, 15.0]
["2026-08-31T15:23:53.940737+00:00", "quote", 11.7, 11.77]
["2026-08-31T15:23:54.096617+00:00", "trade", 11.7148, 50.0]
["2026-08-31T15:23:54.389471+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:23:55.044890+00:00", "trade", 11.75, 3.0]
["2026-08-31T15:23:55.231029+00:00", "trade", 11.7048, 16.0]
["2026-08-31T15:23:55.261307+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:23:55.397813+00:00", "trade", 11.725, 28.0]
["2026-08-31T15:23:55.403554+00:00", "trade", 11.735, 10.0]
["2026-08-31T15:23:55.575877+00:00", "trade", 11.74, 3.0]
["2026-08-31T15:23:55.576732+00:00", "trade", 11.74, 57.0]
["2026-08-31T15:23:55.577636+00:00", "trade", 11.74, 37.0]
["2026-08-31T15:23:55.581186+00:00", "trade", 11.74, 3.0]
["2026-08-31T15:23:55.607950+00:00", "trade", 11.7389, 21.0]
["2026-08-31T15:23:55.647722+00:00", "trade", 11.7124, 65.0]
["2026-08-31T15:23:55.648087+00:00", "trade", 11.7124, 1.0]
["2026-08-31T15:23:55.734530+00:00", "trade", 11.72, 9.0]
["2026-08-31T15:23:55.749294+00:00", "trade", 11.7373, 1.0]
["2026-08-31T15:23:56.215469+00:00", "trade", 11.72, 7.0]
["2026-08-31T15:23:56.441130+00:00", "trade", 11.725, 10.0]
["2026-08-31T15:23:56.975899+00:00", "trade", 11.7373, 2.0]
["2026-08-31T15:23:57.470746+00:00", "trade", 11.7452, 5.0]
["2026-08-31T15:23:58.172233+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:23:58.305622+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:23:58.305852+00:00", "trade", 11.72, 15.0]
["2026-08-31T15:23:58.305942+00:00", "trade", 11.71, 17.0]
["2026-08-31T15:23:58.305942+00:00", "trade", 11.71, 5.0]
["2026-08-31T15:23:58.305943+00:00", "trade", 11.71, 16.0]
["2026-08-31T15:23:58.305943+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:23:58.305963+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:23:58.305981+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:23:58.306018+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:23:58.306022+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:23:58.306022+00:00", "trade", 11.7, 14.0]
["2026-08-31T15:23:58.306022+00:00", "trade", 11.7, 109.0]
["2026-08-31T15:23:58.306022+00:00", "quote", 11.67, 11.7]
["2026-08-31T15:23:58.306024+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:23:58.306078+00:00", "trade", 11.7, 137.0]
["2026-08-31T15:23:58.306078+00:00", "quote", 11.67, 11.75]
["2026-08-31T15:23:58.306492+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:23:58.307039+00:00", "trade", 11.72, 14.0]
["2026-08-31T15:23:58.793999+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:23:58.828661+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:23:59.038943+00:00", "trade", 11.71, 21.0]
["2026-08-31T15:23:59.072383+00:00", "trade", 11.71, 20.0]
["2026-08-31T15:23:59.132834+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:23:59.132885+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:23:59.132906+00:00", "trade", 11.6918, 1.0]
["2026-08-31T15:23:59.132920+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:23:59.132934+00:00", "quote", 11.67, 11.75]
["2026-08-31T15:23:59.133274+00:00", "trade", 11.6918, 1.0]
["2026-08-31T15:23:59.226393+00:00", "trade", 11.71, 4.0]
["2026-08-31T15:23:59.330821+00:00", "trade", 11.71, 35.0]
["2026-08-31T15:23:59.415878+00:00", "trade", 11.7374, 50.0]
["2026-08-31T15:23:59.747939+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:24:00.011344+00:00", "trade", 11.71, 20.0]
["2026-08-31T15:24:00.024425+00:00", "trade", 11.74, 12.0]
["2026-08-31T15:24:00.024447+00:00", "trade", 11.74, 50.0]
["2026-08-31T15:24:00.024453+00:00", "trade", 11.75, 12.0]
["2026-08-31T15:24:00.024472+00:00", "trade", 11.75, 12.0]
["2026-08-31T15:24:00.024511+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:24:00.024556+00:00", "trade", 11.75, 17.0]
["2026-08-31T15:24:00.024742+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:24:00.024744+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:24:00.024782+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:24:00.024843+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:24:00.024992+00:00", "trade", 11.74, 54.0]
["2026-08-31T15:24:00.024992+00:00", "trade", 11.74, 28.0]
["2026-08-31T15:24:00.024993+00:00", "quote", 11.67, 11.77]
["2026-08-31T15:24:00.024994+00:00", "trade", 11.75, 81.0]
["2026-08-31T15:24:00.024994+00:00", "trade", 11.75, 11.0]
["2026-08-31T15:24:00.025011+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:24:00.025018+00:00", "trade", 11.75, 54.0]
["2026-08-31T15:24:00.025018+00:00", "trade", 11.75, 13.0]
["2026-08-31T15:24:00.025021+00:00", "trade", 11.75, 15.0]
["2026-08-31T15:24:00.025021+00:00", "trade", 11.75, 92.0]
["2026-08-31T15:24:00.025030+00:00", "trade", 11.75, 28.0]
["2026-08-31T15:24:00.025087+00:00", "trade", 11.74, 3.0]
["2026-08-31T15:24:00.025138+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:24:00.025198+00:00", "quote", 11.72, 11.77]
["2026-08-31T15:24:00.025315+00:00", "quote", 11.67, 11.77]
["2026-08-31T15:24:00.025472+00:00", "quote", 11.67, 11.77]
["2026-08-31T15:24:00.530986+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:24:00.551322+00:00", "quote", 11.68, 11.77]
["2026-08-31T15:24:00.932841+00:00", "quote", 11.7, 11.77]
["2026-08-31T15:24:01.192905+00:00", "trade", 11.735, 1.0]
["2026-08-31T15:24:01.387169+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:24:01.795273+00:00", "trade", 11.7522, 22.0]
["2026-08-31T15:24:02.438982+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:24:02.534944+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:24:02.535523+00:00", "trade", 11.7261, 95.0]
["2026-08-31T15:24:02.617605+00:00", "trade", 11.7001, 89.0]
["2026-08-31T15:24:02.835168+00:00", "trade", 11.7001, 229.0]
["2026-08-31T15:24:03.104563+00:00", "quote", 11.7, 11.77]
["2026-08-31T15:24:03.486582+00:00", "trade", 11.735, 500.0]
["2026-08-31T15:24:03.683201+00:00", "quote", 11.7, 11.77]
["2026-08-31T15:24:03.920824+00:00", "trade", 11.75, 19.0]
["2026-08-31T15:24:03.966353+00:00", "trade", 11.74, 7.0]
["2026-08-31T15:24:04.044602+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:24:04.547364+00:00", "trade", 11.74, 17.0]
["2026-08-31T15:24:04.575738+00:00", "quote", 11.72, 11.77]
["2026-08-31T15:24:04.794173+00:00", "trade", 11.745, 20.0]
["2026-08-31T15:24:04.816637+00:00", "trade", 11.7613, 339.0]
["2026-08-31T15:24:04.819015+00:00", "trade", 11.7613, 1.0]
["2026-08-31T15:24:04.837399+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:24:04.864657+00:00", "trade", 11.745, 60.0]
["2026-08-31T15:24:04.995196+00:00", "trade", 11.7688, 1.0]
["2026-08-31T15:24:05.194147+00:00", "trade", 11.745, 20.0]
["2026-08-31T15:24:05.316507+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:24:05.334601+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:24:05.334978+00:00", "trade", 11.75, 7.0]
["2026-08-31T15:24:05.335183+00:00", "trade", 11.77, 295.0]
["2026-08-31T15:24:05.335184+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:24:05.335184+00:00", "quote", 11.72, 11.78]
["2026-08-31T15:24:05.808136+00:00", "trade", 11.7648, 2.0]
["2026-08-31T15:24:05.830203+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:24:05.899368+00:00", "trade", 11.7601, 2.0]
["2026-08-31T15:24:06.301136+00:00", "trade", 11.78, 50.0]
["2026-08-31T15:24:06.301137+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:24:06.301197+00:00", "trade", 11.78, 150.0]
["2026-08-31T15:24:06.301198+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:24:06.301266+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:24:06.301501+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:24:06.301502+00:00", "trade", 11.78, 6.0]
["2026-08-31T15:24:06.301503+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:24:06.301549+00:00", "trade", 11.79, 3.0]
["2026-08-31T15:24:06.487787+00:00", "trade", 11.7401, 25.0]
["2026-08-31T15:24:06.658502+00:00", "trade", 11.7933, 169.0]
["2026-08-31T15:24:06.658865+00:00", "trade", 11.7933, 1.0]
["2026-08-31T15:24:06.661513+00:00", "trade", 11.8, 20.0]
["2026-08-31T15:24:06.661648+00:00", "trade", 11.8, 30.0]
["2026-08-31T15:24:06.922811+00:00", "trade", 11.75, 16.0]
["2026-08-31T15:24:07.058372+00:00", "trade", 11.7848, 1.0]
["2026-08-31T15:24:07.198109+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:24:07.454358+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:24:07.574064+00:00", "trade", 11.7952, 118.0]
["2026-08-31T15:24:07.574419+00:00", "trade", 11.7449, 20.0]
["2026-08-31T15:24:07.781808+00:00", "trade", 11.75, 150.0]
["2026-08-31T15:24:07.782479+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:24:07.782482+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:24:07.782483+00:00", "trade", 11.76, 6.0]
["2026-08-31T15:24:07.782484+00:00", "trade", 11.75, 85.0]
["2026-08-31T15:24:07.782486+00:00", "trade", 11.76, 6.0]
["2026-08-31T15:24:07.782499+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:24:07.782500+00:00", "quote", 11.74, 11.76]
["2026-08-31T15:24:07.782501+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:24:07.782507+00:00", "trade", 11.75, 27.0]
["2026-08-31T15:24:07.782521+00:00", "trade", 11.76, 6.0]
["2026-08-31T15:24:07.782522+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:24:07.782531+00:00", "trade", 11.75, 6.0]
["2026-08-31T15:24:07.782532+00:00", "trade", 11.75, 13.0]
["2026-08-31T15:24:07.782534+00:00", "trade", 11.74, 27.0]
["2026-08-31T15:24:07.782534+00:00", "trade", 11.75, 70.0]
["2026-08-31T15:24:07.782534+00:00", "quote", 11.72, 11.76]
["2026-08-31T15:24:07.782538+00:00", "trade", 11.74, 73.0]
["2026-08-31T15:24:07.782539+00:00", "trade", 11.75, 20.0]
["2026-08-31T15:24:07.782633+00:00", "trade", 11.74, 20.0]
["2026-08-31T15:24:07.782701+00:00", "quote", 11.72, 11.76]
["2026-08-31T15:24:07.782887+00:00", "quote", 11.72, 11.74]
["2026-08-31T15:24:07.782964+00:00", "quote", 11.72, 11.75]
["2026-08-31T15:24:07.783350+00:00", "quote", 11.72, 11.75]
["2026-08-31T15:24:07.929062+00:00", "trade", 11.7479, 50.0]
["2026-08-31T15:24:08.007272+00:00", "trade", 11.73, 8.0]
["2026-08-31T15:24:08.499287+00:00", "trade", 11.7425, 1.0]
["2026-08-31T15:24:08.600891+00:00", "quote", 11.72, 11.79]
["2026-08-31T15:24:08.600953+00:00", "quote", 11.72, 11.8]
["2026-08-31T15:24:08.601403+00:00", "quote", 11.72, 11.8]
["2026-08-31T15:24:08.977849+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:24:09.046246+00:00", "trade", 11.76, 19.0]
["2026-08-31T15:24:09.088281+00:00", "trade", 11.7458, 13.0]
["2026-08-31T15:24:09.199947+00:00", "trade", 11.75, 3.0]
["2026-08-31T15:24:09.495419+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:24:09.496456+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:24:10.788595+00:00", "quote", 11.72, 11.73]
["2026-08-31T15:24:10.788620+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:24:10.788699+00:00", "trade", 11.74, 13.0]
["2026-08-31T15:24:10.788895+00:00", "trade", 11.72, 17.0]
["2026-08-31T15:24:10.788903+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:24:10.789066+00:00", "trade", 11.71, 8.0]
["2026-08-31T15:24:10.789127+00:00", "quote", 11.72, 11.8]
["2026-08-31T15:24:10.789167+00:00", "trade", 11.72, 117.0]
["2026-08-31T15:24:10.789168+00:00", "trade", 11.72, 9.0]
["2026-08-31T15:24:10.789169+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:24:10.789232+00:00", "trade", 11.71, 20.0]
["2026-08-31T15:24:10.789233+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:24:10.789248+00:00", "quote", 11.7, 11.73]
["2026-08-31T15:24:10.789313+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:24:10.789785+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:24:10.849234+00:00", "quote", 11.7, 11.77]
["2026-08-31T15:24:10.917220+00:00", "trade", 11.746, 6.0]
["2026-08-31T15:24:11.295386+00:00", "trade", 11.735, 2.0]
["2026-08-31T15:24:11.403097+00:00", "trade", 11.735, 1.0]
["2026-08-31T15:24:11.504303+00:00", "trade", 11.735, 5.0]
["2026-08-31T15:24:11.757564+00:00", "trade", 11.7652, 195.0]
["2026-08-31T15:24:11.813608+00:00", "trade", 11.7652, 13.0]
["2026-08-31T15:24:11.839433+00:00", "trade", 11.74, 14.0]
["2026-08-31T15:24:11.871342+00:00", "trade", 11.735, 4.0]
["2026-08-31T15:24:11.975730+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:24:11.987824+00:00", "trade", 11.72, 57.0]
["2026-08-31T15:24:11.987825+00:00", "trade", 11.735, 43.0]
["2026-08-31T15:24:12.172705+00:00", "trade", 11.7652, 1.0]
["2026-08-31T15:24:12.252149+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:24:12.252149+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:24:12.252149+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:24:12.253245+00:00", "trade", 11.71, 50.0]
["2026-08-31T15:24:12.335911+00:00", "trade", 11.71, 20.0]
["2026-08-31T15:24:12.483295+00:00", "trade", 11.73, 40.0]
["2026-08-31T15:24:12.585281+00:00", "trade", 11.7374, 30.0]
["2026-08-31T15:24:13.906359+00:00", "trade", 11.7652, 1.0]
["2026-08-31T15:24:14.269057+00:00", "trade", 11.7, 239.0]
["2026-08-31T15:24:14.269057+00:00", "quote", 11.7, 11.77]
["2026-08-31T15:24:14.269078+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:24:14.269094+00:00", "trade", 11.71, 20.0]
["2026-08-31T15:24:14.269161+00:00", "trade", 11.71, 28.0]
["2026-08-31T15:24:14.269162+00:00", "quote", 11.69, 11.75]
["2026-08-31T15:24:14.269164+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:24:14.269239+00:00", "trade", 11.7, 15.0]
["2026-08-31T15:24:14.269242+00:00", "trade", 11.7, 46.0]
["2026-08-31T15:24:14.269242+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:24:14.269242+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:24:14.269242+00:00", "quote", 11.69, 11.75]
["2026-08-31T15:24:14.269246+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:24:14.269355+00:00", "quote", 11.69, 11.72]
["2026-08-31T15:24:14.269898+00:00", "quote", 11.69, 11.77]
["2026-08-31T15:24:14.360648+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:24:14.615060+00:00", "trade", 11.7685, 14.0]
["2026-08-31T15:24:14.663793+00:00", "trade", 11.73, 20.0]
["2026-08-31T15:24:14.691647+00:00", "quote", 11.69, 11.73]
["2026-08-31T15:24:14.716089+00:00", "trade", 11.71, 8.0]
["2026-08-31T15:24:14.728763+00:00", "trade", 11.7008, 2.0]
["2026-08-31T15:24:14.855920+00:00", "trade", 11.71, 4.0]
["2026-08-31T15:24:14.863053+00:00", "trade", 11.71, 99.0]
["2026-08-31T15:24:15.195001+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:24:15.195021+00:00", "quote", 11.69, 11.71]
["2026-08-31T15:24:15.195093+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:24:15.195177+00:00", "trade", 11.7, 32.0]
["2026-08-31T15:24:15.195385+00:00", "trade", 11.69, 45.0]
["2026-08-31T15:24:15.195386+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:24:15.195387+00:00", "trade", 11.69, 292.0]
["2026-08-31T15:24:15.195387+00:00", "quote", 11.69, 11.71]
["2026-08-31T15:24:15.195483+00:00", "quote", 11.69, 11.7]
["2026-08-31T15:24:15.195532+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:24:15.195534+00:00", "trade", 11.69, 133.0]
["2026-08-31T15:24:15.195534+00:00", "quote", 11.67, 11.7]
["2026-08-31T15:24:15.195587+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:24:15.195601+00:00", "trade", 11.68, 20.0]
["2026-08-31T15:24:15.195705+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:24:15.195706+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:24:15.195706+00:00", "quote", 11.67, 11.68]
["2026-08-31T15:24:15.195812+00:00", "trade", 11.68, 50.0]
["2026-08-31T15:24:15.441754+00:00", "trade", 11.6786, 22.0]
["2026-08-31T15:24:15.963608+00:00", "trade", 11.6786, 1.0]
["2026-08-31T15:24:16.186275+00:00", "trade", 11.6797, 1.0]
["2026-08-31T15:24:16.256826+00:00", "trade", 11.6773, 100.0]
["2026-08-31T15:24:16.294025+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:24:16.294097+00:00", "quote", 11.67, 11.68]
["2026-08-31T15:24:16.353678+00:00", "trade", 11.67, 6.0]
["2026-08-31T15:24:16.353691+00:00", "quote", 11.67, 11.73]
["2026-08-31T15:24:16.353694+00:00", "quote", 11.67, 11.72]
["2026-08-31T15:24:16.353710+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:24:16.353717+00:00", "quote", 11.67, 11.68]
["2026-08-31T15:24:16.353728+00:00", "quote", 11.67, 11.68]
["2026-08-31T15:24:16.353756+00:00", "trade", 11.67, 95.0]
["2026-08-31T15:24:16.353756+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:24:16.353756+00:00", "trade", 11.67, 7.0]
["2026-08-31T15:24:16.353756+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:24:16.353758+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:24:16.353762+00:00", "trade", 11.66, 6.0]
["2026-08-31T15:24:16.353799+00:00", "trade", 11.66, 20.0]
["2026-08-31T15:24:16.353805+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:24:16.354120+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:24:16.354124+00:00", "trade", 11.66, 3.0]
["2026-08-31T15:24:16.354124+00:00", "trade", 11.66, 30.0]
["2026-08-31T15:24:16.354124+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:24:16.354126+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:24:16.354127+00:00", "trade", 11.66, 30.0]
["2026-08-31T15:24:16.354132+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:24:16.354132+00:00", "trade", 11.66, 20.0]
["2026-08-31T15:24:16.354288+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:24:16.354553+00:00", "quote", 11.65, 11.73]
["2026-08-31T15:24:16.365065+00:00", "trade", 11.67, 64.0]
["2026-08-31T15:24:16.366365+00:00", "trade", 11.66, 130.0]
["2026-08-31T15:24:16.366763+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:24:16.367003+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:24:16.448149+00:00", "trade", 11.6786, 7.0]
["2026-08-31T15:24:16.598232+00:00", "trade", 11.7252, 50.0]
["2026-08-31T15:24:17.212302+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:24:17.699391+00:00", "trade", 11.66, 7.0]
["2026-08-31T15:24:17.744587+00:00", "quote", 11.65, 11.73]
["2026-08-31T15:24:17.758360+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:24:18.033405+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:24:18.033407+00:00", "trade", 11.65, 11.0]
["2026-08-31T15:24:18.033408+00:00", "trade", 11.65, 26.0]
["2026-08-31T15:24:18.033495+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:24:18.033580+00:00", "trade", 11.66, 3.0]
["2026-08-31T15:24:18.033580+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:24:18.033809+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:24:18.033812+00:00", "trade", 11.65, 14.0]
["2026-08-31T15:24:18.033812+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:24:18.033814+00:00", "quote", 11.62, 11.73]
["2026-08-31T15:24:18.033815+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:24:18.033816+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:24:18.033818+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:24:18.033819+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:24:18.033842+00:00", "quote", 11.62, 11.65]
["2026-08-31T15:24:18.033855+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:24:18.034290+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:24:18.034316+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:18.034394+00:00", "quote", 11.62, 11.73]
["2026-08-31T15:24:18.037639+00:00", "trade", 11.65, 9.0]
["2026-08-31T15:24:18.053411+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:24:18.289062+00:00", "trade", 11.675, 3.0]
["2026-08-31T15:24:18.477075+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:24:18.619488+00:00", "trade", 11.675, 3.0]
["2026-08-31T15:24:18.664597+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:24:18.686118+00:00", "trade", 11.7252, 47.0]
["2026-08-31T15:24:18.975423+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:24:19.022543+00:00", "trade", 11.6201, 10.0]
["2026-08-31T15:24:19.201008+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:24:19.465303+00:00", "trade", 11.675, 6.0]
["2026-08-31T15:24:19.586277+00:00", "trade", 11.7252, 27.0]
["2026-08-31T15:24:19.587222+00:00", "trade", 11.6248, 12.0]
["2026-08-31T15:24:19.587518+00:00", "trade", 11.71, 3.0]
["2026-08-31T15:24:19.717119+00:00", "trade", 11.6248, 11.0]
["2026-08-31T15:24:19.948668+00:00", "trade", 11.65, 6.0]
["2026-08-31T15:24:19.951504+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.951553+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.951589+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.951625+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.951657+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.951690+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.951723+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.951756+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.951789+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.951804+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.951823+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.952070+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.952114+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.952411+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.952647+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.952706+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.953002+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.953210+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.953296+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.953593+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.953771+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.953885+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.954179+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.954333+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.954473+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.954895+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.955456+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.956017+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.956577+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:19.957138+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:20.077018+00:00", "trade", 11.7252, 29.0]
["2026-08-31T15:24:20.077264+00:00", "trade", 11.7252, 1.0]
["2026-08-31T15:24:20.101284+00:00", "trade", 11.66, 52.0]
["2026-08-31T15:24:20.138896+00:00", "trade", 11.6522, 2.0]
["2026-08-31T15:24:20.139257+00:00", "trade", 11.6522, 1.0]
["2026-08-31T15:24:20.265852+00:00", "trade", 11.675, 33.0]
["2026-08-31T15:24:20.390746+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:24:20.391002+00:00", "trade", 11.63, 698.0]
["2026-08-31T15:24:20.394378+00:00", "trade", 11.62, 500.0]
["2026-08-31T15:24:20.396383+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:24:20.396396+00:00", "trade", 11.62, 184.0]
["2026-08-31T15:24:20.396397+00:00", "quote", 11.62, 11.73]
["2026-08-31T15:24:20.396455+00:00", "quote", 11.62, 11.69]
["2026-08-31T15:24:20.396470+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:24:20.397003+00:00", "quote", 11.62, 11.72]
["2026-08-31T15:24:20.397048+00:00", "quote", 11.62, 11.73]
["2026-08-31T15:24:20.397497+00:00", "trade", 11.62, 45.0]
["2026-08-31T15:24:20.397498+00:00", "quote", 11.62, 11.73]
["2026-08-31T15:24:20.551850+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:24:20.588295+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:24:20.691764+00:00", "trade", 11.669, 15.0]
["2026-08-31T15:24:20.921612+00:00", "trade", 11.6515, 1.0]
["2026-08-31T15:24:20.992990+00:00", "trade", 11.63, 30.0]
["2026-08-31T15:24:21.020166+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:21.020243+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:24:21.049320+00:00", "trade", 11.675, 8.0]
["2026-08-31T15:24:21.134015+00:00", "trade", 11.6248, 13.0]
["2026-08-31T15:24:21.182198+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:24:21.545881+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:24:21.556740+00:00", "trade", 11.6217, 126.0]
["2026-08-31T15:24:21.585707+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:24:21.585714+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:24:21.585797+00:00", "quote", 11.62, 11.72]
["2026-08-31T15:24:21.586307+00:00", "quote", 11.62, 11.73]
["2026-08-31T15:24:21.601369+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:24:21.658130+00:00", "trade", 11.6248, 14.0]
["2026-08-31T15:24:21.659224+00:00", "trade", 11.6248, 1.0]
["2026-08-31T15:24:21.721480+00:00", "trade", 11.6654, 25.0]
["2026-08-31T15:24:21.772588+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:24:22.088048+00:00", "quote", 11.62, 11.71]
["2026-08-31T15:24:22.472735+00:00", "trade", 11.6201, 52.0]
["2026-08-31T15:24:22.616575+00:00", "trade", 11.62, 18.0]
["2026-08-31T15:24:22.616577+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:24:22.616577+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:24:22.616579+00:00", "trade", 11.62, 7.0]
["2026-08-31T15:24:22.616582+00:00", "trade", 11.62, 6.0]
["2026-08-31T15:24:22.616584+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:24:22.616584+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:24:22.616586+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:24:22.616589+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:24:22.616606+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:24:22.616649+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:24:22.617149+00:00", "quote", 11.62, 11.71]
["2026-08-31T15:24:22.685843+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:24:22.850244+00:00", "trade", 11.6458, 5.0]
["2026-08-31T15:24:22.918490+00:00", "trade", 11.63, 37.0]
["2026-08-31T15:24:22.918492+00:00", "quote", 11.63, 11.71]
["2026-08-31T15:24:22.918529+00:00", "quote", 11.63, 11.69]
["2026-08-31T15:24:22.918549+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:24:22.918616+00:00", "trade", 11.63, 37.0]
["2026-08-31T15:24:22.919089+00:00", "quote", 11.63, 11.69]
["2026-08-31T15:24:22.919153+00:00", "quote", 11.63, 11.71]
["2026-08-31T15:24:22.960908+00:00", "trade", 11.654, 10.0]
["2026-08-31T15:24:22.989330+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:24:23.303959+00:00", "trade", 11.6348, 5.0]
["2026-08-31T15:24:23.539734+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:24:23.766902+00:00", "trade", 11.7052, 4.0]
["2026-08-31T15:24:24.038582+00:00", "trade", 11.63, 70.0]
["2026-08-31T15:24:24.038644+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:24:24.039179+00:00", "quote", 11.63, 11.71]
["2026-08-31T15:24:24.074534+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:24:24.207116+00:00", "trade", 11.6348, 1.0]
["2026-08-31T15:24:24.291570+00:00", "trade", 11.7052, 5.0]
["2026-08-31T15:24:24.338791+00:00", "trade", 11.7052, 1.0]
["2026-08-31T15:24:24.345376+00:00", "trade", 11.65, 34.0]
["2026-08-31T15:24:24.346738+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:24:24.371157+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:24:24.380389+00:00", "trade", 11.7052, 25.0]
["2026-08-31T15:24:24.408350+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:24:24.465793+00:00", "trade", 11.67, 140.0]
["2026-08-31T15:24:24.466396+00:00", "trade", 11.64, 6.0]
["2026-08-31T15:24:24.466412+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:24.480111+00:00", "trade", 11.6456, 20.0]
["2026-08-31T15:24:24.516091+00:00", "trade", 11.7052, 1.0]
["2026-08-31T15:24:24.814819+00:00", "trade", 11.6348, 159.0]
["2026-08-31T15:24:24.846752+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:24:24.889546+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:24:24.894540+00:00", "trade", 11.71, 3.0]
["2026-08-31T15:24:24.896645+00:00", "trade", 11.6348, 12.0]
["2026-08-31T15:24:25.412887+00:00", "trade", 11.67, 47.0]
["2026-08-31T15:24:25.417810+00:00", "trade", 11.68, 47.0]
["2026-08-31T15:24:25.672522+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:24:25.964026+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:24:26.036049+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:26.036584+00:00", "trade", 11.65, 6.0]
["2026-08-31T15:24:26.067971+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:24:26.119418+00:00", "trade", 11.66, 6.0]
["2026-08-31T15:24:26.133916+00:00", "trade", 11.67, 140.0]
["2026-08-31T15:24:26.164825+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:24:26.180868+00:00", "trade", 11.6315, 100.0]
["2026-08-31T15:24:26.254018+00:00", "trade", 11.67, 92.0]
["2026-08-31T15:24:26.262919+00:00", "trade", 11.6503, 1.0]
["2026-08-31T15:24:26.599496+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:26.728897+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:24:26.760508+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:27.254990+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:24:27.254997+00:00", "trade", 11.64, 6.0]
["2026-08-31T15:24:27.255016+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:27.255065+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:27.255078+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:24:27.255099+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:27.255134+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:27.255166+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:27.255199+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:27.255235+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:27.255268+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:27.255302+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:27.255314+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:27.255335+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:27.255567+00:00", "trade", 11.66, 44.0]
["2026-08-31T15:24:27.255865+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:27.653646+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:24:27.794121+00:00", "trade", 11.71, 20.0]
["2026-08-31T15:24:27.905075+00:00", "trade", 11.7099, 20.0]
["2026-08-31T15:24:27.940452+00:00", "trade", 11.6348, 1.0]
["2026-08-31T15:24:27.969502+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:24:28.372924+00:00", "trade", 11.65, 8.0]
["2026-08-31T15:24:29.056938+00:00", "trade", 11.65, 7.0]
["2026-08-31T15:24:29.075308+00:00", "trade", 11.63, 56.0]
["2026-08-31T15:24:29.451779+00:00", "trade", 11.64, 6.0]
["2026-08-31T15:24:29.501413+00:00", "trade", 11.71, 20.0]
["2026-08-31T15:24:29.534023+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:24:29.969333+00:00", "quote", 11.63, 11.66]
["2026-08-31T15:24:30.158479+00:00", "trade", 11.64, 4.0]
["2026-08-31T15:24:30.197183+00:00", "trade", 11.66, 30.0]
["2026-08-31T15:24:30.451954+00:00", "trade", 11.6525, 1.0]
["2026-08-31T15:24:30.786397+00:00", "trade", 11.64, 71.0]
["2026-08-31T15:24:30.786398+00:00", "trade", 11.64, 29.0]
["2026-08-31T15:24:30.786400+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:30.786488+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:24:30.786490+00:00", "trade", 11.66, 30.0]
["2026-08-31T15:24:30.786699+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:24:30.788318+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:24:30.793102+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:24:30.893197+00:00", "trade", 11.6301, 28.0]
["2026-08-31T15:24:30.950384+00:00", "trade", 11.645, 17.0]
["2026-08-31T15:24:31.079463+00:00", "trade", 11.6342, 1.0]
["2026-08-31T15:24:31.112703+00:00", "trade", 11.64, 52.0]
["2026-08-31T15:24:31.222661+00:00", "trade", 11.6558, 30.0]
["2026-08-31T15:24:31.265973+00:00", "trade", 11.6301, 1.0]
["2026-08-31T15:24:31.627386+00:00", "trade", 11.6518, 10.0]
["2026-08-31T15:24:31.719042+00:00", "quote", 11.63, 11.66]
["2026-08-31T15:24:31.719832+00:00", "trade", 11.645, 1.0]
["2026-08-31T15:24:31.998910+00:00", "trade", 11.6445, 39.0]
["2026-08-31T15:24:32.030154+00:00", "trade", 11.634, 40.0]
["2026-08-31T15:24:32.052784+00:00", "trade", 11.6558, 4.0]
["2026-08-31T15:24:32.303206+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:32.303210+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:24:32.303312+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:24:32.303585+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:24:32.303585+00:00", "trade", 11.62, 19.0]
["2026-08-31T15:24:32.303585+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:24:32.303585+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:24:32.303592+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:24:32.303593+00:00", "trade", 11.62, 16.0]
["2026-08-31T15:24:32.303595+00:00", "trade", 11.62, 20.0]
["2026-08-31T15:24:32.303595+00:00", "trade", 11.62, 75.0]
["2026-08-31T15:24:32.303884+00:00", "quote", 11.63, 11.66]
["2026-08-31T15:24:32.582778+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:24:32.782584+00:00", "trade", 11.64, 80.0]
["2026-08-31T15:24:32.852026+00:00", "trade", 11.645, 100.0]
["2026-08-31T15:24:33.003992+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:24:33.493432+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:33.505185+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:33.505263+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:33.505304+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:33.505319+00:00", "trade", 11.64, 18.0]
["2026-08-31T15:24:33.505412+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:33.543243+00:00", "trade", 11.6342, 69.0]
["2026-08-31T15:24:33.589621+00:00", "trade", 11.6344, 34.0]
["2026-08-31T15:24:33.796020+00:00", "trade", 11.65, 15.0]
["2026-08-31T15:24:33.909728+00:00", "trade", 11.6451, 50.0]
["2026-08-31T15:24:34.183291+00:00", "trade", 11.645, 37.0]
["2026-08-31T15:24:34.288229+00:00", "quote", 11.63, 11.65]
["2026-08-31T15:24:34.342432+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:34.401083+00:00", "trade", 11.6307, 639.0]
["2026-08-31T15:24:34.580176+00:00", "trade", 11.6342, 11.0]
["2026-08-31T15:24:34.745094+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:24:35.004405+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:24:35.059478+00:00", "quote", 11.63, 11.65]
["2026-08-31T15:24:35.217987+00:00", "trade", 11.63, 44.0]
["2026-08-31T15:24:35.418714+00:00", "trade", 11.6319, 40.0]
["2026-08-31T15:24:35.720497+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:35.776762+00:00", "trade", 11.6328, 5.0]
["2026-08-31T15:24:36.001486+00:00", "trade", 11.6301, 33.0]
["2026-08-31T15:24:36.051376+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:36.298895+00:00", "trade", 11.6472, 5.0]
["2026-08-31T15:24:36.316134+00:00", "trade", 11.6472, 1.0]
["2026-08-31T15:24:36.869833+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:24:37.043380+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:24:37.043480+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:24:37.043482+00:00", "quote", 11.63, 11.65]
["2026-08-31T15:24:37.043485+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:24:37.043496+00:00", "trade", 11.63, 11.0]
["2026-08-31T15:24:37.043517+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:24:37.043563+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:24:37.043837+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:24:37.043837+00:00", "trade", 11.63, 11.0]
["2026-08-31T15:24:37.043847+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:24:37.044392+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:24:37.275569+00:00", "trade", 11.63, 92.0]
["2026-08-31T15:24:37.316700+00:00", "trade", 11.635, 5.0]
["2026-08-31T15:24:37.664211+00:00", "trade", 11.635, 10.0]
["2026-08-31T15:24:37.676959+00:00", "trade", 11.635, 1.0]
["2026-08-31T15:24:37.681715+00:00", "trade", 11.6386, 3.0]
["2026-08-31T15:24:37.849467+00:00", "trade", 11.635, 5.0]
["2026-08-31T15:24:37.890267+00:00", "trade", 11.6314, 116.0]
["2026-08-31T15:24:37.971013+00:00", "trade", 11.635, 1.0]
["2026-08-31T15:24:38.087049+00:00", "trade", 11.635, 1.0]
["2026-08-31T15:24:38.158368+00:00", "trade", 11.631, 100.0]
["2026-08-31T15:24:38.159768+00:00", "trade", 11.63, 140.0]
["2026-08-31T15:24:38.232719+00:00", "trade", 11.6386, 2.0]
["2026-08-31T15:24:38.232796+00:00", "trade", 11.6314, 5.0]
["2026-08-31T15:24:38.290318+00:00", "trade", 11.631, 107.0]
["2026-08-31T15:24:38.326075+00:00", "trade", 11.64, 42.0]
["2026-08-31T15:24:38.326443+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:38.415825+00:00", "trade", 11.6386, 4.0]
["2026-08-31T15:24:38.432857+00:00", "trade", 11.6397, 1.0]
["2026-08-31T15:24:38.490529+00:00", "trade", 11.6382, 300.0]
["2026-08-31T15:24:38.494856+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:38.494903+00:00", "trade", 11.64, 89.0]
["2026-08-31T15:24:38.494913+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:38.494939+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:24:38.494940+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:24:38.494958+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:38.494978+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:38.494990+00:00", "trade", 11.64, 50.0]
["2026-08-31T15:24:38.494991+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:24:38.494992+00:00", "quote", 11.63, 11.66]
["2026-08-31T15:24:38.494998+00:00", "trade", 11.64, 79.0]
["2026-08-31T15:24:38.495008+00:00", "trade", 11.64, 21.0]
["2026-08-31T15:24:38.495028+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:38.495076+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:38.495156+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:38.495166+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:38.495244+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:38.495251+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:24:38.495255+00:00", "trade", 11.65, 66.0]
["2026-08-31T15:24:38.495255+00:00", "trade", 11.65, 7.0]
["2026-08-31T15:24:38.495255+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:24:38.495420+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:38.495455+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:38.495751+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:38.496046+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:38.496228+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:38.496232+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:24:38.496270+00:00", "trade", 11.64, 17.0]
["2026-08-31T15:24:38.496373+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:38.517333+00:00", "trade", 11.6543, 61.0]
["2026-08-31T15:24:38.517695+00:00", "trade", 11.6543, 1.0]
["2026-08-31T15:24:38.891447+00:00", "trade", 11.6314, 14.0]
["2026-08-31T15:24:38.901618+00:00", "trade", 11.653, 28.0]
["2026-08-31T15:24:38.940231+00:00", "trade", 11.6342, 75.0]
["2026-08-31T15:24:38.941414+00:00", "trade", 11.6386, 3.0]
["2026-08-31T15:24:39.069922+00:00", "trade", 11.6301, 16.0]
["2026-08-31T15:24:39.070400+00:00", "trade", 11.63, 87.0]
["2026-08-31T15:24:39.106870+00:00", "trade", 11.6548, 50.0]
["2026-08-31T15:24:39.268489+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:24:39.268538+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:24:39.268570+00:00", "quote", 11.63, 11.65]
["2026-08-31T15:24:39.268600+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:24:39.268600+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:24:39.268609+00:00", "trade", 11.65, 14.0]
["2026-08-31T15:24:39.268610+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:24:39.268627+00:00", "trade", 11.65, 214.0]
["2026-08-31T15:24:39.268628+00:00", "quote", 11.63, 11.66]
["2026-08-31T15:24:39.268658+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:24:39.268664+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:24:39.268726+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:24:39.268794+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:39.268795+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:39.605871+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:24:39.605895+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:24:39.606419+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:24:39.606421+00:00", "quote", 11.63, 11.66]
["2026-08-31T15:24:39.739352+00:00", "trade", 11.6599, 400.0]
["2026-08-31T15:24:40.138836+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:24:40.306745+00:00", "trade", 11.645, 11.0]
["2026-08-31T15:24:40.436896+00:00", "trade", 11.645, 4.0]
["2026-08-31T15:24:40.571289+00:00", "trade", 11.6451, 5.0]
["2026-08-31T15:24:40.808659+00:00", "trade", 11.6342, 9.0]
["2026-08-31T15:24:40.861400+00:00", "trade", 11.631, 4.0]
["2026-08-31T15:24:41.072654+00:00", "trade", 11.645, 137.0]
["2026-08-31T15:24:41.118108+00:00", "trade", 11.64, 29.0]
["2026-08-31T15:24:41.124282+00:00", "trade", 11.645, 89.0]
["2026-08-31T15:24:41.204749+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:24:41.376813+00:00", "quote", 11.63, 11.66]
["2026-08-31T15:24:41.429010+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:24:41.451064+00:00", "trade", 11.63, 45.0]
["2026-08-31T15:24:41.805015+00:00", "trade", 11.64, 3.0]
["2026-08-31T15:24:41.808624+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:41.808634+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:24:41.808961+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:24:41.809303+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:24:41.809850+00:00", "quote", 11.63, 11.66]
["2026-08-31T15:24:41.883478+00:00", "trade", 11.6369, 50.0]
["2026-08-31T15:24:41.965972+00:00", "trade", 11.6366, 60.0]
["2026-08-31T15:24:41.975869+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:41.975871+00:00", "trade", 11.64, 4.0]
["2026-08-31T15:24:42.070046+00:00", "trade", 11.6558, 2.0]
["2026-08-31T15:24:42.070249+00:00", "trade", 11.64, 3.0]
["2026-08-31T15:24:42.083516+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:24:42.324145+00:00", "quote", 11.63, 11.65]
["2026-08-31T15:24:42.325777+00:00", "trade", 11.6453, 150.0]
["2026-08-31T15:24:42.333150+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:24:42.334186+00:00", "trade", 11.65, 74.0]
["2026-08-31T15:24:42.403010+00:00", "trade", 11.64, 8.0]
["2026-08-31T15:24:43.031277+00:00", "trade", 11.6328, 13.0]
["2026-08-31T15:24:43.117699+00:00", "trade", 11.64, 158.0]
["2026-08-31T15:24:43.299341+00:00", "trade", 11.6301, 1.0]
["2026-08-31T15:24:43.366790+00:00", "trade", 11.6328, 7.0]
["2026-08-31T15:24:43.398021+00:00", "quote", 11.63, 11.65]
["2026-08-31T15:24:43.800065+00:00", "quote", 11.63, 11.65]
["2026-08-31T15:24:43.813497+00:00", "trade", 11.6314, 29.0]
["2026-08-31T15:24:44.129116+00:00", "trade", 11.64, 61.0]
["2026-08-31T15:24:44.129484+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:44.362251+00:00", "trade", 11.64, 70.0]
["2026-08-31T15:24:44.372046+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:24:44.372642+00:00", "trade", 11.65, 30.0]
["2026-08-31T15:24:44.372644+00:00", "quote", 11.63, 11.66]
["2026-08-31T15:24:44.372645+00:00", "trade", 11.65, 8.0]
["2026-08-31T15:24:44.372645+00:00", "trade", 11.65, 28.0]
["2026-08-31T15:24:44.372645+00:00", "trade", 11.65, 40.0]
["2026-08-31T15:24:44.372650+00:00", "trade", 11.65, 23.0]
["2026-08-31T15:24:44.373988+00:00", "trade", 11.66, 290.0]
["2026-08-31T15:24:44.373988+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:24:44.373988+00:00", "quote", 11.63, 11.76]
["2026-08-31T15:24:44.373992+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:24:44.374000+00:00", "trade", 11.66, 98.0]
["2026-08-31T15:24:44.375557+00:00", "trade", 11.6699, 29.0]
["2026-08-31T15:24:44.377399+00:00", "trade", 11.68, 37.0]
["2026-08-31T15:24:44.377435+00:00", "trade", 11.67, 29.0]
["2026-08-31T15:24:44.378831+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:24:44.386451+00:00", "trade", 11.695, 163.0]
["2026-08-31T15:24:44.405470+00:00", "trade", 11.6328, 7.0]
["2026-08-31T15:24:44.416329+00:00", "trade", 11.6328, 1.0]
["2026-08-31T15:24:44.416880+00:00", "trade", 11.695, 100.0]
["2026-08-31T15:24:44.501090+00:00", "trade", 11.66, 13.0]
["2026-08-31T15:24:44.502188+00:00", "trade", 11.6306, 13.0]
["2026-08-31T15:24:44.649399+00:00", "trade", 11.65, 7.0]
["2026-08-31T15:24:45.026759+00:00", "trade", 11.695, 4.0]
["2026-08-31T15:24:45.443865+00:00", "trade", 11.64, 6.0]
["2026-08-31T15:24:45.491525+00:00", "trade", 11.7047, 50.0]
["2026-08-31T15:24:45.619328+00:00", "trade", 11.64, 33.0]
["2026-08-31T15:24:45.837282+00:00", "quote", 11.63, 11.76]
["2026-08-31T15:24:45.971632+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:24:45.971634+00:00", "quote", 11.63, 11.76]
["2026-08-31T15:24:45.971688+00:00", "trade", 11.68, 71.0]
["2026-08-31T15:24:46.252983+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:24:46.822476+00:00", "trade", 11.695, 2.0]
["2026-08-31T15:24:46.871321+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:24:46.871505+00:00", "trade", 11.6601, 30.0]
["2026-08-31T15:24:47.131642+00:00", "quote", 11.63, 11.76]
["2026-08-31T15:24:47.166382+00:00", "trade", 11.695, 45.0]
["2026-08-31T15:24:47.203235+00:00", "trade", 11.7277, 1.0]
["2026-08-31T15:24:47.301654+00:00", "trade", 11.7277, 25.0]
["2026-08-31T15:24:47.302185+00:00", "trade", 11.695, 3.0]
["2026-08-31T15:24:47.316272+00:00", "trade", 11.6601, 200.0]
["2026-08-31T15:24:47.471568+00:00", "trade", 11.6301, 20.0]
["2026-08-31T15:24:47.487940+00:00", "trade", 11.695, 7.0]
["2026-08-31T15:24:47.488299+00:00", "trade", 11.695, 1.0]
["2026-08-31T15:24:47.511449+00:00", "trade", 11.695, 1.0]
["2026-08-31T15:24:47.605015+00:00", "trade", 11.695, 23.0]
["2026-08-31T15:24:47.620735+00:00", "trade", 11.695, 12.0]
["2026-08-31T15:24:47.646406+00:00", "trade", 11.695, 20.0]
["2026-08-31T15:24:47.690824+00:00", "trade", 11.6623, 29.0]
["2026-08-31T15:24:47.691182+00:00", "trade", 11.68, 12.0]
["2026-08-31T15:24:48.379627+00:00", "trade", 11.6623, 17.0]
["2026-08-31T15:24:48.440827+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:24:48.447386+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:24:48.966956+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:24:49.404284+00:00", "trade", 11.6752, 33.0]
["2026-08-31T15:24:49.606835+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:24:49.763814+00:00", "trade", 11.6348, 22.0]
["2026-08-31T15:24:50.043130+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:24:50.414102+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:24:50.540777+00:00", "trade", 11.6725, 1.0]
["2026-08-31T15:24:50.554013+00:00", "trade", 11.6601, 50.0]
["2026-08-31T15:24:50.644476+00:00", "trade", 11.6758, 10.0]
["2026-08-31T15:24:50.858569+00:00", "trade", 11.6501, 361.0]
["2026-08-31T15:24:50.887622+00:00", "trade", 11.68, 200.0]
["2026-08-31T15:24:51.219522+00:00", "trade", 11.66, 74.0]
["2026-08-31T15:24:51.219626+00:00", "trade", 11.66, 6.0]
["2026-08-31T15:24:51.229511+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:24:51.229513+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:24:51.229513+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:24:51.477351+00:00", "trade", 11.665, 40.0]
["2026-08-31T15:24:51.483262+00:00", "trade", 11.665, 100.0]
["2026-08-31T15:24:51.494701+00:00", "trade", 11.665, 100.0]
["2026-08-31T15:24:51.809488+00:00", "trade", 11.6747, 124.0]
["2026-08-31T15:24:51.815989+00:00", "trade", 11.6725, 1.0]
["2026-08-31T15:24:51.820509+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:24:51.992827+00:00", "trade", 11.6758, 6.0]
["2026-08-31T15:24:52.093369+00:00", "trade", 11.6509, 500.0]
["2026-08-31T15:24:52.198594+00:00", "trade", 11.6542, 5.0]
["2026-08-31T15:24:52.353012+00:00", "trade", 11.665, 2.0]
["2026-08-31T15:24:52.482898+00:00", "trade", 11.665, 46.0]
["2026-08-31T15:24:52.695702+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:24:52.938583+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:24:52.938583+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:24:52.938650+00:00", "trade", 11.65, 90.0]
["2026-08-31T15:24:52.938960+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:24:52.938985+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:52.939042+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:24:52.939201+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:24:52.939244+00:00", "trade", 11.65, 7.0]
["2026-08-31T15:24:52.939259+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:24:52.939290+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:52.939292+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:24:52.939292+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:24:52.939292+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:24:52.939298+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:24:52.939323+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:24:52.939325+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:24:52.939341+00:00", "trade", 11.64, 7.0]
["2026-08-31T15:24:52.939348+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:24:52.939372+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:24:52.939417+00:00", "trade", 11.65, 36.0]
["2026-08-31T15:24:53.070994+00:00", "trade", 11.655, 4.0]
["2026-08-31T15:24:53.173826+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:24:53.482994+00:00", "trade", 11.655, 31.0]
["2026-08-31T15:24:53.557175+00:00", "trade", 11.6348, 15.0]
["2026-08-31T15:24:53.575043+00:00", "trade", 11.655, 50.0]
["2026-08-31T15:24:54.082630+00:00", "trade", 11.6348, 5.0]
["2026-08-31T15:24:54.486094+00:00", "trade", 11.6551, 72.0]
["2026-08-31T15:24:54.694314+00:00", "trade", 11.6666, 7.0]
["2026-08-31T15:24:54.890287+00:00", "trade", 11.64, 7.0]
["2026-08-31T15:24:54.890346+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:54.890350+00:00", "trade", 11.64, 60.0]
["2026-08-31T15:24:54.890352+00:00", "trade", 11.64, 60.0]
["2026-08-31T15:24:54.890398+00:00", "trade", 11.64, 60.0]
["2026-08-31T15:24:54.890447+00:00", "trade", 11.64, 62.0]
["2026-08-31T15:24:54.890447+00:00", "trade", 11.64, 3.0]
["2026-08-31T15:24:55.079657+00:00", "trade", 11.6428, 1.0]
["2026-08-31T15:24:55.088935+00:00", "trade", 11.63, 8.0]
["2026-08-31T15:24:55.091176+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:24:55.358691+00:00", "trade", 11.6375, 1.0]
["2026-08-31T15:24:55.823344+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:24:56.053189+00:00", "trade", 11.655, 40.0]
["2026-08-31T15:24:56.144429+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:24:56.657754+00:00", "trade", 11.655, 6.0]
["2026-08-31T15:24:56.700616+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:24:56.701618+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:24:56.934454+00:00", "trade", 11.6427, 1.0]
["2026-08-31T15:24:57.741918+00:00", "trade", 11.6348, 24.0]
["2026-08-31T15:24:57.885024+00:00", "trade", 11.6348, 64.0]
["2026-08-31T15:24:57.943556+00:00", "trade", 11.655, 48.0]
["2026-08-31T15:24:57.943926+00:00", "trade", 11.655, 1.0]
["2026-08-31T15:24:57.998522+00:00", "quote", 11.64, 11.68]
["2026-08-31T15:24:58.209391+00:00", "trade", 11.66, 43.0]
["2026-08-31T15:24:58.240254+00:00", "trade", 11.6419, 30.0]
["2026-08-31T15:24:58.502406+00:00", "trade", 11.6401, 1.0]
["2026-08-31T15:24:58.557373+00:00", "trade", 11.6401, 75.0]
["2026-08-31T15:24:58.727869+00:00", "trade", 11.6499, 2.0]
["2026-08-31T15:24:58.769444+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:24:58.921066+00:00", "trade", 11.6752, 10.0]
["2026-08-31T15:24:59.092299+00:00", "trade", 11.64, 154.0]
["2026-08-31T15:24:59.092335+00:00", "trade", 11.641, 100.0]
["2026-08-31T15:24:59.093229+00:00", "trade", 11.6448, 3.0]
["2026-08-31T15:24:59.108341+00:00", "trade", 11.64, 129.0]
["2026-08-31T15:24:59.108346+00:00", "quote", 11.64, 11.65]
["2026-08-31T15:24:59.108879+00:00", "quote", 11.64, 11.68]
["2026-08-31T15:24:59.349288+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:24:59.456991+00:00", "trade", 11.68, 20.0]
["2026-08-31T15:24:59.730653+00:00", "trade", 11.66, 4.0]
["2026-08-31T15:24:59.731470+00:00", "trade", 11.65, 4.0]
["2026-08-31T15:25:00.097158+00:00", "trade", 11.6448, 14.0]
["2026-08-31T15:25:00.207786+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:25:00.207786+00:00", "quote", 11.64, 11.65]
["2026-08-31T15:25:00.207824+00:00", "quote", 11.64, 11.65]
["2026-08-31T15:25:00.208349+00:00", "quote", 11.64, 11.68]
["2026-08-31T15:25:00.226248+00:00", "trade", 11.64, 130.0]
["2026-08-31T15:25:00.327124+00:00", "trade", 11.64, 7.0]
["2026-08-31T15:25:00.370679+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:25:00.436716+00:00", "trade", 11.6499, 2.0]
["2026-08-31T15:25:00.533834+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:25:00.564116+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:25:00.587118+00:00", "trade", 11.66, 13.0]
["2026-08-31T15:25:00.605592+00:00", "trade", 11.6499, 4.0]
["2026-08-31T15:25:00.605954+00:00", "trade", 11.6499, 1.0]
["2026-08-31T15:25:00.735658+00:00", "trade", 11.6404, 19.0]
["2026-08-31T15:25:00.847914+00:00", "quote", 11.64, 11.65]
["2026-08-31T15:25:00.847927+00:00", "trade", 11.64, 109.0]
["2026-08-31T15:25:00.847928+00:00", "quote", 11.63, 11.65]
["2026-08-31T15:25:00.847934+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:25:00.847961+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:25:00.847985+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:25:00.847987+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:25:00.847987+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:25:00.848014+00:00", "trade", 11.63, 30.0]
["2026-08-31T15:25:00.848037+00:00", "trade", 11.63, 30.0]
["2026-08-31T15:25:00.848305+00:00", "quote", 11.63, 11.65]
["2026-08-31T15:25:00.848311+00:00", "trade", 11.63, 30.0]
["2026-08-31T15:25:00.848337+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:25:00.848860+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:25:00.849140+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:25:00.849228+00:00", "trade", 11.63, 70.0]
["2026-08-31T15:25:00.849228+00:00", "trade", 11.63, 200.0]
["2026-08-31T15:25:00.849229+00:00", "trade", 11.63, 17.0]
["2026-08-31T15:25:00.849230+00:00", "trade", 11.63, 80.0]
["2026-08-31T15:25:00.849231+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:25:00.849235+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:25:00.849235+00:00", "trade", 11.63, 29.0]
["2026-08-31T15:25:00.849266+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:25:00.852950+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:25:00.852951+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:25:00.853038+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:25:00.853041+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:25:00.853108+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:25:00.853111+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:25:00.853146+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:25:00.853160+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:25:00.853162+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:25:00.853212+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:25:00.853213+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:25:00.853218+00:00", "trade", 11.62, 30.0]
["2026-08-31T15:25:00.853228+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:25:00.853231+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:25:00.853257+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:25:00.853274+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:25:00.853278+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:25:00.853296+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:25:00.853305+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:25:00.853305+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:25:00.853316+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:25:00.853325+00:00", "trade", 11.63, 63.0]
["2026-08-31T15:25:00.853326+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:25:00.853326+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:25:00.853331+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:25:00.853334+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:25:00.853385+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:25:00.853393+00:00", "trade", 11.63, 97.0]
["2026-08-31T15:25:00.853394+00:00", "quote", 11.62, 11.64]
["2026-08-31T15:25:00.853649+00:00", "trade", 11.62, 70.0]
["2026-08-31T15:25:00.853756+00:00", "trade", 11.62, 181.0]
["2026-08-31T15:25:00.853762+00:00", "trade", 11.62, 50.0]
["2026-08-31T15:25:00.853768+00:00", "trade", 11.62, 7.0]
["2026-08-31T15:25:00.853782+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:25:00.853839+00:00", "trade", 11.62, 125.0]
["2026-08-31T15:25:00.853845+00:00", "trade", 11.62, 12.0]
["2026-08-31T15:25:00.853845+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:25:00.853845+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:25:00.853846+00:00", "trade", 11.62, 20.0]
["2026-08-31T15:25:00.853847+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:25:00.853853+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:25:00.853853+00:00", "trade", 11.62, 3.0]
["2026-08-31T15:25:00.853853+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:25:00.853854+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:25:00.853859+00:00", "trade", 11.62, 9.0]
["2026-08-31T15:25:00.853862+00:00", "trade", 11.62, 30.0]
["2026-08-31T15:25:00.853926+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:25:00.854181+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:25:00.854181+00:00", "trade", 11.61, 4.0]
["2026-08-31T15:25:00.854183+00:00", "trade", 11.61, 18.0]
["2026-08-31T15:25:00.854183+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:25:00.854188+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:25:01.130078+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:25:01.130362+00:00", "trade", 11.6042, 8.0]
["2026-08-31T15:25:01.151947+00:00", "quote", 11.6, 11.67]
["2026-08-31T15:25:01.152080+00:00", "quote", 11.6, 11.68]
["2026-08-31T15:25:01.382303+00:00", "trade", 11.6001, 5.0]
["2026-08-31T15:25:01.734272+00:00", "trade", 11.65, 15.0]
["2026-08-31T15:25:01.895219+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:25:01.895248+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:25:01.951375+00:00", "trade", 11.625, 48.0]
["2026-08-31T15:25:01.971918+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:25:02.191280+00:00", "trade", 11.65, 40.0]
["2026-08-31T15:25:02.301393+00:00", "trade", 11.64, 6.0]
["2026-08-31T15:25:02.455928+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:25:02.475270+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:25:02.658879+00:00", "trade", 11.63, 16.0]
["2026-08-31T15:25:02.659454+00:00", "trade", 11.61, 24.0]
["2026-08-31T15:25:02.668478+00:00", "trade", 11.63, 14.0]
["2026-08-31T15:25:02.795306+00:00", "quote", 11.6, 11.64]
["2026-08-31T15:25:03.133482+00:00", "trade", 11.6301, 1.0]
["2026-08-31T15:25:03.579102+00:00", "trade", 11.6352, 5.0]
["2026-08-31T15:25:03.583299+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:25:03.583351+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:25:03.583388+00:00", "trade", 11.64, 4.0]
["2026-08-31T15:25:03.583388+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:25:03.583389+00:00", "trade", 11.65, 21.0]
["2026-08-31T15:25:03.583430+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:25:03.583462+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:25:03.583495+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:25:03.583530+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:25:03.583564+00:00", "trade", 11.65, 4.0]
["2026-08-31T15:25:03.583566+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:25:03.583640+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:25:03.583648+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:25:03.583736+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:25:03.583834+00:00", "trade", 11.64, 157.0]
["2026-08-31T15:25:03.583837+00:00", "quote", 11.6, 11.68]
["2026-08-31T15:25:03.583848+00:00", "trade", 11.64, 28.0]
["2026-08-31T15:25:03.583851+00:00", "trade", 11.64, 22.0]
["2026-08-31T15:25:03.583858+00:00", "trade", 11.64, 78.0]
["2026-08-31T15:25:03.583858+00:00", "trade", 11.64, 79.0]
["2026-08-31T15:25:03.583862+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:25:03.590428+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:25:03.805182+00:00", "trade", 11.6048, 4.0]
["2026-08-31T15:25:03.931639+00:00", "trade", 11.64, 9.0]
["2026-08-31T15:25:04.090535+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:25:04.090587+00:00", "trade", 11.68, 20.0]
["2026-08-31T15:25:04.090652+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:25:04.090655+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:25:04.090675+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:25:04.090691+00:00", "trade", 11.67, 28.0]
["2026-08-31T15:25:04.090759+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:25:04.090799+00:00", "trade", 11.68, 104.0]
["2026-08-31T15:25:04.090802+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:25:04.090802+00:00", "trade", 11.68, 14.0]
["2026-08-31T15:25:04.090802+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:25:04.090803+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:25:04.090805+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:25:04.090810+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:25:04.091344+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:25:04.091421+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:25:04.101465+00:00", "trade", 11.6752, 253.0]
["2026-08-31T15:25:04.193101+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:25:04.197898+00:00", "trade", 11.62, 38.0]
["2026-08-31T15:25:04.334150+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:25:04.723104+00:00", "trade", 11.6048, 27.0]
["2026-08-31T15:25:04.723634+00:00", "trade", 11.6048, 36.0]
["2026-08-31T15:25:04.747942+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:25:04.749104+00:00", "trade", 11.603, 25.0]
["2026-08-31T15:25:05.075850+00:00", "trade", 11.6048, 64.0]
["2026-08-31T15:25:05.434422+00:00", "trade", 11.6785, 50.0]
["2026-08-31T15:25:05.453914+00:00", "trade", 11.6714, 1.0]
["2026-08-31T15:25:05.527290+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:25:06.029348+00:00", "trade", 11.6101, 92.0]
["2026-08-31T15:25:06.176380+00:00", "trade", 11.6148, 34.0]
["2026-08-31T15:25:06.200210+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:25:06.412018+00:00", "trade", 11.6999, 215.0]
["2026-08-31T15:25:06.412343+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:25:06.412399+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:25:06.412619+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:25:06.412621+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:25:06.412621+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:25:06.412622+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:25:06.412622+00:00", "trade", 11.7, 14.0]
["2026-08-31T15:25:06.412634+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:25:06.412635+00:00", "quote", 11.62, 11.71]
["2026-08-31T15:25:06.412700+00:00", "trade", 11.7, 49.0]
["2026-08-31T15:25:06.412700+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:25:06.412758+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:25:06.412768+00:00", "trade", 11.71, 215.0]
["2026-08-31T15:25:06.412774+00:00", "quote", 11.62, 11.74]
["2026-08-31T15:25:06.412828+00:00", "trade", 11.71, 97.0]
["2026-08-31T15:25:06.821320+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:25:06.866762+00:00", "trade", 11.7056, 1.0]
["2026-08-31T15:25:06.867133+00:00", "trade", 11.7056, 1.0]
["2026-08-31T15:25:06.928716+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:25:07.005938+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:25:07.137193+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:25:07.398764+00:00", "trade", 11.69, 60.0]
["2026-08-31T15:25:07.552464+00:00", "trade", 11.7184, 35.0]
["2026-08-31T15:25:07.552833+00:00", "trade", 11.7184, 1.0]
["2026-08-31T15:25:07.691707+00:00", "trade", 11.6498, 33.0]
["2026-08-31T15:25:07.782526+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:25:07.869684+00:00", "trade", 11.69, 57.0]
["2026-08-31T15:25:07.869686+00:00", "trade", 11.69, 17.0]
["2026-08-31T15:25:07.983142+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:25:08.260173+00:00", "trade", 11.7399, 5.0]
["2026-08-31T15:25:08.868304+00:00", "trade", 11.68, 111.0]
["2026-08-31T15:25:09.027856+00:00", "trade", 11.7399, 5.0]
["2026-08-31T15:25:09.029116+00:00", "trade", 11.73, 4.0]
["2026-08-31T15:25:09.034521+00:00", "trade", 11.74, 176.0]
["2026-08-31T15:25:09.282385+00:00", "trade", 11.7056, 2.0]
["2026-08-31T15:25:09.282747+00:00", "trade", 11.7056, 1.0]
["2026-08-31T15:25:09.295549+00:00", "trade", 11.6498, 43.0]
["2026-08-31T15:25:09.324643+00:00", "trade", 11.7056, 1.0]
["2026-08-31T15:25:09.529315+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:25:09.642635+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:25:09.646503+00:00", "quote", 11.64, 11.74]
["2026-08-31T15:25:10.310353+00:00", "trade", 11.7352, 1.0]
["2026-08-31T15:25:10.382669+00:00", "trade", 11.7352, 1.0]
["2026-08-31T15:25:10.382728+00:00", "trade", 11.7, 6.0]
["2026-08-31T15:25:10.586473+00:00", "trade", 11.74, 69.0]
["2026-08-31T15:25:10.586473+00:00", "quote", 11.64, 11.76]
["2026-08-31T15:25:10.586497+00:00", "trade", 11.74, 31.0]
["2026-08-31T15:25:10.586787+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:25:10.586791+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:25:10.586807+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:25:10.586931+00:00", "trade", 11.73, 20.0]
["2026-08-31T15:25:10.587066+00:00", "trade", 11.74, 9.0]
["2026-08-31T15:25:10.587122+00:00", "quote", 11.65, 11.76]
["2026-08-31T15:25:10.587263+00:00", "quote", 11.66, 11.76]
["2026-08-31T15:25:10.587361+00:00", "quote", 11.65, 11.76]
["2026-08-31T15:25:10.595146+00:00", "quote", 11.64, 11.76]
["2026-08-31T15:25:10.641274+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:25:10.703406+00:00", "quote", 11.65, 11.76]
["2026-08-31T15:25:10.703464+00:00", "trade", 11.76, 122.0]
["2026-08-31T15:25:10.703464+00:00", "quote", 11.65, 11.77]
["2026-08-31T15:25:10.729089+00:00", "trade", 11.77, 50.0]
["2026-08-31T15:25:10.801575+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:25:10.821360+00:00", "trade", 11.7357, 5.0]
["2026-08-31T15:25:10.830758+00:00", "quote", 11.74, 11.77]
["2026-08-31T15:25:10.830820+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:25:10.830820+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:25:10.830821+00:00", "trade", 11.77, 101.0]
["2026-08-31T15:25:10.830821+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:25:11.008225+00:00", "trade", 11.71, 690.0]
["2026-08-31T15:25:11.177628+00:00", "trade", 11.78, 20.0]
["2026-08-31T15:25:11.177644+00:00", "trade", 11.78, 400.0]
["2026-08-31T15:25:11.177645+00:00", "trade", 11.78, 41.0]
["2026-08-31T15:25:11.177645+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:25:11.177649+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:25:11.177688+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:25:11.177690+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:25:11.177739+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:25:11.177744+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:25:11.177745+00:00", "trade", 11.79, 25.0]
["2026-08-31T15:25:11.177745+00:00", "trade", 11.79, 16.0]
["2026-08-31T15:25:11.177746+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:25:11.177747+00:00", "trade", 11.79, 45.0]
["2026-08-31T15:25:11.177826+00:00", "trade", 11.7799, 20.0]
["2026-08-31T15:25:11.177907+00:00", "trade", 11.8, 30.0]
["2026-08-31T15:25:11.177908+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:25:11.178002+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:25:11.178005+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:25:11.178005+00:00", "trade", 11.8, 345.0]
["2026-08-31T15:25:11.178005+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:25:11.178009+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:25:11.178027+00:00", "trade", 11.8, 236.0]
["2026-08-31T15:25:11.178027+00:00", "trade", 11.8, 6.0]
["2026-08-31T15:25:11.178027+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:25:11.178027+00:00", "trade", 11.8, 143.0]
["2026-08-31T15:25:11.178028+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:25:11.178041+00:00", "trade", 11.8, 57.0]
["2026-08-31T15:25:11.178041+00:00", "trade", 11.8, 50.0]
["2026-08-31T15:25:11.178049+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:25:11.178055+00:00", "quote", 11.74, 11.83]
["2026-08-31T15:25:11.178141+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:25:11.178173+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:25:11.178582+00:00", "quote", 11.77, 11.83]
["2026-08-31T15:25:11.178691+00:00", "quote", 11.74, 11.83]
["2026-08-31T15:25:11.382797+00:00", "trade", 11.785, 61.0]
["2026-08-31T15:25:11.531370+00:00", "trade", 11.7752, 11.0]
["2026-08-31T15:25:11.775628+00:00", "trade", 11.8042, 1.0]
["2026-08-31T15:25:11.932081+00:00", "trade", 11.7856, 61.0]
["2026-08-31T15:25:11.932445+00:00", "trade", 11.7856, 1.0]
["2026-08-31T15:25:11.990233+00:00", "trade", 11.82, 57.0]
["2026-08-31T15:25:11.990235+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:25:11.990235+00:00", "trade", 11.83, 83.0]
["2026-08-31T15:25:11.990236+00:00", "quote", 11.74, 11.83]
["2026-08-31T15:25:12.031234+00:00", "trade", 11.785, 140.0]
["2026-08-31T15:25:12.913041+00:00", "trade", 11.76, 29.0]
["2026-08-31T15:25:12.933064+00:00", "trade", 11.7449, 45.0]
["2026-08-31T15:25:13.359672+00:00", "trade", 11.7856, 61.0]
["2026-08-31T15:25:13.360063+00:00", "trade", 11.7856, 1.0]
["2026-08-31T15:25:13.382375+00:00", "trade", 11.7889, 9.0]
["2026-08-31T15:25:13.382741+00:00", "trade", 11.7889, 1.0]
["2026-08-31T15:25:13.820434+00:00", "trade", 11.8251, 19.0]
["2026-08-31T15:25:13.828453+00:00", "trade", 11.83, 4.0]
["2026-08-31T15:25:13.828454+00:00", "trade", 11.83, 50.0]
["2026-08-31T15:25:13.828455+00:00", "trade", 11.83, 2.0]
["2026-08-31T15:25:13.828479+00:00", "trade", 11.83, 50.0]
["2026-08-31T15:25:13.828484+00:00", "trade", 11.83, 5.0]
["2026-08-31T15:25:13.828495+00:00", "trade", 11.83, 42.0]
["2026-08-31T15:25:13.828500+00:00", "trade", 11.83, 50.0]
["2026-08-31T15:25:13.828500+00:00", "trade", 11.83, 3.0]
["2026-08-31T15:25:13.828837+00:00", "trade", 11.83, 162.0]
["2026-08-31T15:25:13.828837+00:00", "quote", 11.74, 11.84]
["2026-08-31T15:25:13.957544+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:25:13.963741+00:00", "trade", 11.7448, 185.0]
["2026-08-31T15:25:14.038643+00:00", "trade", 11.81, 19.0]
["2026-08-31T15:25:14.039627+00:00", "trade", 11.7435, 19.0]
["2026-08-31T15:25:14.587446+00:00", "trade", 11.7983, 30.0]
["2026-08-31T15:25:14.846356+00:00", "trade", 11.7449, 28.0]
["2026-08-31T15:25:15.154084+00:00", "trade", 11.83, 36.0]
["2026-08-31T15:25:15.154228+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:25:15.341358+00:00", "quote", 11.74, 11.84]
["2026-08-31T15:25:15.451000+00:00", "trade", 11.8348, 25.0]
["2026-08-31T15:25:15.824512+00:00", "quote", 11.74, 11.84]
["2026-08-31T15:25:15.953681+00:00", "trade", 11.7798, 260.0]
["2026-08-31T15:25:16.019615+00:00", "trade", 11.8351, 5.0]
["2026-08-31T15:25:16.051565+00:00", "trade", 11.8399, 2930.0]
["2026-08-31T15:25:16.054681+00:00", "trade", 11.83, 13.0]
["2026-08-31T15:25:16.054698+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:25:16.054700+00:00", "quote", 11.74, 11.85]
["2026-08-31T15:25:16.054710+00:00", "trade", 11.84, 11.0]
["2026-08-31T15:25:16.054719+00:00", "trade", 11.84, 10.0]
["2026-08-31T15:25:16.055043+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:25:16.055174+00:00", "trade", 11.78, 105.0]
["2026-08-31T15:25:16.135826+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:25:16.580273+00:00", "trade", 11.83, 4.0]
["2026-08-31T15:25:16.638319+00:00", "trade", 11.8185, 5.0]
["2026-08-31T15:25:16.699778+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:25:16.743209+00:00", "trade", 11.85, 27.0]
["2026-08-31T15:25:16.934711+00:00", "trade", 11.83, 22.0]
["2026-08-31T15:25:17.102986+00:00", "trade", 11.7449, 5.0]
["2026-08-31T15:25:17.175084+00:00", "trade", 11.8245, 22.0]
["2026-08-31T15:25:17.334441+00:00", "trade", 11.7981, 40.0]
["2026-08-31T15:25:17.427338+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:25:18.010613+00:00", "trade", 11.8, 25.0]
["2026-08-31T15:25:18.010646+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:25:18.010661+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:25:18.010661+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:25:18.010662+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:25:18.010695+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:25:18.010723+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:25:18.010768+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:25:18.112810+00:00", "trade", 11.795, 500.0]
["2026-08-31T15:25:18.134803+00:00", "trade", 11.795, 2.0]
["2026-08-31T15:25:18.154955+00:00", "trade", 11.83, 5.0]
["2026-08-31T15:25:18.155813+00:00", "trade", 11.83, 44.0]
["2026-08-31T15:25:18.197449+00:00", "trade", 11.795, 15.0]
["2026-08-31T15:25:18.197820+00:00", "trade", 11.795, 1.0]
["2026-08-31T15:25:18.281383+00:00", "trade", 11.795, 20.0]
["2026-08-31T15:25:18.836363+00:00", "trade", 11.8499, 200.0]
["2026-08-31T15:25:18.846661+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:25:18.846674+00:00", "trade", 11.8, 56.0]
["2026-08-31T15:25:18.846678+00:00", "trade", 11.795, 100.0]
["2026-08-31T15:25:18.846678+00:00", "trade", 11.79, 7.0]
["2026-08-31T15:25:18.846678+00:00", "trade", 11.78, 42.0]
["2026-08-31T15:25:18.846678+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:25:18.846681+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:25:18.846685+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:25:18.846686+00:00", "trade", 11.78, 28.0]
["2026-08-31T15:25:18.846690+00:00", "trade", 11.795, 3.0]
["2026-08-31T15:25:18.846723+00:00", "trade", 11.795, 100.0]
["2026-08-31T15:25:18.846727+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:25:18.846728+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:25:18.846737+00:00", "trade", 11.795, 100.0]
["2026-08-31T15:25:18.846746+00:00", "trade", 11.78, 138.0]
["2026-08-31T15:25:18.846746+00:00", "quote", 11.74, 11.85]
["2026-08-31T15:25:18.846753+00:00", "trade", 11.8, 25.0]
["2026-08-31T15:25:18.846782+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:25:18.846795+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:25:18.846808+00:00", "trade", 11.8, 25.0]
["2026-08-31T15:25:18.846818+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:25:18.846831+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:25:18.846837+00:00", "trade", 11.8, 4.0]
["2026-08-31T15:25:18.846838+00:00", "trade", 11.8, 25.0]
["2026-08-31T15:25:18.846865+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:25:18.846975+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:25:18.847062+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:25:18.850211+00:00", "trade", 11.83, 25.0]
["2026-08-31T15:25:18.850248+00:00", "trade", 11.83, 25.0]
["2026-08-31T15:25:18.850283+00:00", "trade", 11.83, 4.0]
["2026-08-31T15:25:18.850284+00:00", "trade", 11.84, 21.0]
["2026-08-31T15:25:18.850322+00:00", "trade", 11.84, 25.0]
["2026-08-31T15:25:18.850356+00:00", "trade", 11.84, 8.0]
["2026-08-31T15:25:18.850491+00:00", "trade", 11.83, 25.0]
["2026-08-31T15:25:18.850491+00:00", "trade", 11.83, 25.0]
["2026-08-31T15:25:18.850492+00:00", "trade", 11.83, 25.0]
["2026-08-31T15:25:18.850554+00:00", "trade", 11.83, 2.0]
["2026-08-31T15:25:18.850572+00:00", "trade", 11.83, 2.0]
["2026-08-31T15:25:18.850581+00:00", "trade", 11.83, 2.0]
["2026-08-31T15:25:18.850746+00:00", "trade", 11.83, 87.0]
["2026-08-31T15:25:18.850747+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:25:18.850755+00:00", "trade", 11.83, 28.0]
["2026-08-31T15:25:18.850756+00:00", "trade", 11.84, 22.0]
["2026-08-31T15:25:18.850756+00:00", "trade", 11.83, 25.0]
["2026-08-31T15:25:18.979281+00:00", "trade", 11.8, 17.0]
["2026-08-31T15:25:19.006390+00:00", "trade", 11.84, 80.0]
["2026-08-31T15:25:19.007413+00:00", "trade", 11.8499, 80.0]
["2026-08-31T15:25:19.205364+00:00", "trade", 11.7449, 8.0]
["2026-08-31T15:25:19.223752+00:00", "trade", 11.78, 7.0]
["2026-08-31T15:25:19.229692+00:00", "trade", 11.795, 5.0]
["2026-08-31T15:25:19.235969+00:00", "trade", 11.78, 2.0]
["2026-08-31T15:25:19.309714+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:25:19.310163+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:25:19.310578+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:25:19.310991+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:25:19.311402+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:25:19.311817+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:25:19.312229+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:25:19.312638+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:25:19.313047+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:25:19.313457+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:25:19.313865+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:25:19.314274+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:25:19.314682+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:25:19.474191+00:00", "trade", 11.78, 65.0]
["2026-08-31T15:25:19.615419+00:00", "trade", 11.8239, 30.0]
["2026-08-31T15:25:19.769928+00:00", "trade", 11.7952, 100.0]
["2026-08-31T15:25:19.820584+00:00", "trade", 11.81, 5.0]
["2026-08-31T15:25:19.883744+00:00", "trade", 11.795, 10.0]
["2026-08-31T15:25:19.947328+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:25:19.947346+00:00", "trade", 11.84, 15.0]
["2026-08-31T15:25:19.947347+00:00", "trade", 11.84, 28.0]
["2026-08-31T15:25:19.947356+00:00", "trade", 11.84, 25.0]
["2026-08-31T15:25:20.107939+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:25:20.132946+00:00", "trade", 11.84, 40.0]
["2026-08-31T15:25:20.173961+00:00", "trade", 11.8, 38.0]
["2026-08-31T15:25:20.174278+00:00", "trade", 11.7449, 3.0]
["2026-08-31T15:25:20.402171+00:00", "trade", 11.7865, 85.0]
["2026-08-31T15:25:20.679460+00:00", "trade", 11.7449, 1.0]
["2026-08-31T15:25:20.752761+00:00", "trade", 11.77, 3.0]
["2026-08-31T15:25:20.764467+00:00", "trade", 11.8451, 68.0]
["2026-08-31T15:25:20.777235+00:00", "trade", 11.82, 14.0]
["2026-08-31T15:25:20.777568+00:00", "trade", 11.82, 11.0]
["2026-08-31T15:25:20.856305+00:00", "trade", 11.83, 42.0]
["2026-08-31T15:25:21.154196+00:00", "trade", 11.795, 100.0]
["2026-08-31T15:25:21.247387+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:25:21.247389+00:00", "trade", 11.81, 82.0]
["2026-08-31T15:25:21.421130+00:00", "trade", 11.7946, 65.0]
["2026-08-31T15:25:21.430742+00:00", "quote", 11.74, 11.85]
["2026-08-31T15:25:21.667912+00:00", "trade", 11.83, 6.0]
["2026-08-31T15:25:21.765655+00:00", "trade", 11.795, 1.0]
["2026-08-31T15:25:21.816959+00:00", "trade", 11.79, 30.0]
["2026-08-31T15:25:22.007044+00:00", "trade", 11.7401, 75.0]
["2026-08-31T15:25:22.293257+00:00", "trade", 11.75, 92.0]
["2026-08-31T15:25:22.353400+00:00", "trade", 11.7401, 10.0]
["2026-08-31T15:25:22.580265+00:00", "trade", 11.8499, 12.0]
["2026-08-31T15:25:22.760381+00:00", "trade", 11.8499, 15.0]
["2026-08-31T15:25:22.865809+00:00", "trade", 11.83, 2.0]
["2026-08-31T15:25:22.877629+00:00", "trade", 11.7401, 4.0]
["2026-08-31T15:25:23.052050+00:00", "quote", 11.79, 11.85]
["2026-08-31T15:25:23.151252+00:00", "trade", 11.83, 2.0]
["2026-08-31T15:25:23.314980+00:00", "trade", 11.83, 2.0]
["2026-08-31T15:25:23.446961+00:00", "trade", 11.7949, 202.0]
["2026-08-31T15:25:23.478944+00:00", "quote", 11.79, 11.85]
["2026-08-31T15:25:23.825330+00:00", "trade", 11.83, 5.0]
["2026-08-31T15:25:23.858094+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:25:24.058528+00:00", "trade", 11.8186, 28.0]
["2026-08-31T15:25:24.259171+00:00", "quote", 11.79, 11.85]
["2026-08-31T15:25:24.344320+00:00", "quote", 11.79, 11.85]
["2026-08-31T15:25:24.353607+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:25:24.665364+00:00", "trade", 11.82, 22.0]
["2026-08-31T15:25:24.691280+00:00", "quote", 11.81, 11.85]
["2026-08-31T15:25:25.169123+00:00", "trade", 11.843, 25.0]
["2026-08-31T15:25:25.176050+00:00", "trade", 11.848, 33.0]
["2026-08-31T15:25:25.182314+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:25:25.185943+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:25:25.253338+00:00", "trade", 11.83, 20.0]
["2026-08-31T15:25:25.336517+00:00", "trade", 11.83, 5.0]
["2026-08-31T15:25:25.360369+00:00", "trade", 11.8149, 1.0]
["2026-08-31T15:25:25.516912+00:00", "trade", 11.8149, 5.0]
["2026-08-31T15:25:25.651484+00:00", "trade", 11.8198, 10.0]
["2026-08-31T15:25:25.702514+00:00", "trade", 11.83, 70.0]
["2026-08-31T15:25:25.845722+00:00", "trade", 11.8119, 1.0]
["2026-08-31T15:25:25.882464+00:00", "trade", 11.8451, 62.0]
["2026-08-31T15:25:25.929244+00:00", "quote", 11.81, 11.85]
["2026-08-31T15:25:26.005811+00:00", "trade", 11.83, 8.0]
["2026-08-31T15:25:26.024371+00:00", "trade", 11.83, 9.0]
["2026-08-31T15:25:26.066109+00:00", "quote", 11.81, 11.85]
["2026-08-31T15:25:26.066116+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:25:26.066172+00:00", "trade", 11.83, 80.0]
["2026-08-31T15:25:26.066173+00:00", "trade", 11.83, 3.0]
["2026-08-31T15:25:26.066173+00:00", "quote", 11.81, 11.85]
["2026-08-31T15:25:26.066196+00:00", "trade", 11.85, 26.0]
["2026-08-31T15:25:26.066291+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:25:26.066293+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:25:26.066293+00:00", "trade", 11.85, 41.0]
["2026-08-31T15:25:26.066294+00:00", "trade", 11.85, 2.0]
["2026-08-31T15:25:26.066294+00:00", "quote", 11.81, 11.86]
["2026-08-31T15:25:26.066302+00:00", "trade", 11.85, 5.0]
["2026-08-31T15:25:26.066304+00:00", "trade", 11.83, 94.0]
["2026-08-31T15:25:26.066308+00:00", "trade", 11.85, 5.0]
["2026-08-31T15:25:26.066312+00:00", "trade", 11.85, 2.0]
["2026-08-31T15:25:26.066313+00:00", "trade", 11.85, 40.0]
["2026-08-31T15:25:26.066313+00:00", "trade", 11.83, 94.0]
["2026-08-31T15:25:26.066317+00:00", "trade", 11.85, 5.0]
["2026-08-31T15:25:26.066473+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:25:26.066492+00:00", "trade", 11.83, 94.0]
["2026-08-31T15:25:26.066538+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:25:26.066595+00:00", "trade", 11.83, 4.0]
["2026-08-31T15:25:26.066969+00:00", "trade", 11.83, 94.0]
["2026-08-31T15:25:26.087063+00:00", "trade", 11.83, 4.0]
["2026-08-31T15:25:26.092115+00:00", "trade", 11.84, 11.0]
["2026-08-31T15:25:26.092163+00:00", "trade", 11.84, 11.0]
["2026-08-31T15:25:26.092207+00:00", "trade", 11.83, 11.0]
["2026-08-31T15:25:26.127070+00:00", "trade", 11.8214, 94.0]
["2026-08-31T15:25:26.127433+00:00", "trade", 11.8214, 1.0]
["2026-08-31T15:25:26.156467+00:00", "quote", 11.81, 11.86]
["2026-08-31T15:25:26.156516+00:00", "trade", 11.83, 63.0]
["2026-08-31T15:25:26.156517+00:00", "quote", 11.81, 11.86]
["2026-08-31T15:25:26.334911+00:00", "trade", 11.8393, 90.0]
["2026-08-31T15:25:26.340184+00:00", "trade", 11.8227, 1.0]
["2026-08-31T15:25:26.472762+00:00", "trade", 11.835, 185.0]
["2026-08-31T15:25:26.490548+00:00", "trade", 11.8107, 2000.0]
["2026-08-31T15:25:26.490868+00:00", "trade", 11.81, 3.0]
["2026-08-31T15:25:26.490990+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:25:26.491095+00:00", "quote", 11.81, 11.83]
["2026-08-31T15:25:26.491102+00:00", "quote", 11.81, 11.83]
["2026-08-31T15:25:26.491162+00:00", "trade", 11.81, 59.0]
["2026-08-31T15:25:26.491165+00:00", "trade", 11.81, 107.0]
["2026-08-31T15:25:26.491165+00:00", "trade", 11.81, 8.0]
["2026-08-31T15:25:26.491165+00:00", "trade", 11.81, 40.0]
["2026-08-31T15:25:26.491167+00:00", "quote", 11.79, 11.83]
["2026-08-31T15:25:26.491169+00:00", "trade", 11.81, 558.0]
["2026-08-31T15:25:26.491204+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:25:26.491204+00:00", "trade", 11.8, 58.0]
["2026-08-31T15:25:26.491246+00:00", "quote", 11.79, 11.8]
["2026-08-31T15:25:26.491259+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:25:26.491793+00:00", "quote", 11.79, 11.83]
["2026-08-31T15:25:26.930970+00:00", "trade", 11.8251, 74.0]
["2026-08-31T15:25:27.267388+00:00", "trade", 11.8, 6.0]
["2026-08-31T15:25:27.267753+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:25:27.435398+00:00", "trade", 11.7949, 17.0]
["2026-08-31T15:25:27.526064+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:25:27.583186+00:00", "quote", 11.75, 11.83]
["2026-08-31T15:25:27.583187+00:00", "trade", 11.79, 128.0]
["2026-08-31T15:25:27.583187+00:00", "trade", 11.79, 5.0]
["2026-08-31T15:25:27.583191+00:00", "trade", 11.78, 50.0]
["2026-08-31T15:25:27.583224+00:00", "quote", 11.74, 11.83]
["2026-08-31T15:25:27.583241+00:00", "trade", 11.78, 9.0]
["2026-08-31T15:25:27.583243+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:25:27.583997+00:00", "quote", 11.75, 11.83]
["2026-08-31T15:25:27.831115+00:00", "trade", 11.75, 87.0]
["2026-08-31T15:25:27.831804+00:00", "trade", 11.77, 13.0]
["2026-08-31T15:25:27.831878+00:00", "trade", 11.77, 13.0]
["2026-08-31T15:25:27.831938+00:00", "trade", 11.77, 13.0]
["2026-08-31T15:25:27.832004+00:00", "trade", 11.77, 13.0]
["2026-08-31T15:25:27.832065+00:00", "trade", 11.77, 13.0]
["2026-08-31T15:25:27.832125+00:00", "trade", 11.77, 13.0]
["2026-08-31T15:25:27.832189+00:00", "trade", 11.77, 13.0]
["2026-08-31T15:25:27.832267+00:00", "trade", 11.77, 9.0]
["2026-08-31T15:25:28.078236+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:25:28.268174+00:00", "trade", 11.79, 18.0]
["2026-08-31T15:25:28.271485+00:00", "trade", 11.8251, 1.0]
["2026-08-31T15:25:28.273707+00:00", "trade", 11.83, 18.0]
["2026-08-31T15:25:28.603050+00:00", "trade", 11.7549, 6.0]
["2026-08-31T15:25:28.694081+00:00", "trade", 11.75, 92.0]
["2026-08-31T15:25:28.738153+00:00", "trade", 11.79, 3.0]
["2026-08-31T15:25:28.762269+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:25:28.802162+00:00", "trade", 11.751, 5.0]
["2026-08-31T15:25:28.905652+00:00", "trade", 11.8, 30.0]
["2026-08-31T15:25:28.994602+00:00", "trade", 11.7549, 71.0]
["2026-08-31T15:25:29.308007+00:00", "trade", 11.7518, 100.0]
["2026-08-31T15:25:29.451450+00:00", "trade", 11.79, 3.0]
["2026-08-31T15:25:29.508599+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:25:29.844913+00:00", "trade", 11.7501, 5.0]
["2026-08-31T15:25:30.135082+00:00", "trade", 11.78, 2.0]
["2026-08-31T15:25:30.145322+00:00", "trade", 11.7517, 4.0]
["2026-08-31T15:25:30.257708+00:00", "trade", 11.75, 126.0]
["2026-08-31T15:25:30.939425+00:00", "trade", 11.79, 78.0]
["2026-08-31T15:25:30.973510+00:00", "trade", 11.7549, 7.0]
["2026-08-31T15:25:31.399062+00:00", "trade", 11.76, 50.0]
["2026-08-31T15:25:31.578175+00:00", "trade", 11.7617, 100.0]
["2026-08-31T15:25:31.583407+00:00", "trade", 11.7501, 5.0]
["2026-08-31T15:25:31.744359+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:25:32.293099+00:00", "trade", 11.79, 5.0]
["2026-08-31T15:25:32.423839+00:00", "quote", 11.75, 11.83]
["2026-08-31T15:25:32.611855+00:00", "trade", 11.79, 2.0]
["2026-08-31T15:25:32.713377+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:25:32.780749+00:00", "trade", 11.7549, 1.0]
["2026-08-31T15:25:32.781011+00:00", "trade", 11.7549, 27.0]
["2026-08-31T15:25:32.781566+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:25:32.936557+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:25:32.962664+00:00", "quote", 11.75, 11.83]
["2026-08-31T15:25:33.007387+00:00", "trade", 11.79, 2.0]
["2026-08-31T15:25:33.007762+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:25:33.327530+00:00", "trade", 11.8, 37.0]
["2026-08-31T15:25:33.954752+00:00", "trade", 11.7549, 5.0]
["2026-08-31T15:25:34.026580+00:00", "trade", 11.78, 8.0]
["2026-08-31T15:25:34.621931+00:00", "trade", 11.7549, 4.0]
["2026-08-31T15:25:34.832089+00:00", "trade", 11.78, 48.0]
["2026-08-31T15:25:34.832149+00:00", "trade", 11.78, 18.0]
["2026-08-31T15:25:34.832149+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:25:34.832149+00:00", "quote", 11.75, 11.83]
["2026-08-31T15:25:34.889337+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:25:34.912610+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:25:35.015174+00:00", "trade", 11.78, 30.0]
["2026-08-31T15:25:35.061998+00:00", "trade", 11.78, 13.0]
["2026-08-31T15:25:35.173843+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:25:35.173865+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:25:35.173872+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:25:35.750172+00:00", "trade", 11.76, 9.0]
["2026-08-31T15:25:35.752985+00:00", "trade", 11.7627, 50.0]
["2026-08-31T15:25:35.781035+00:00", "trade", 11.775, 170.0]
["2026-08-31T15:25:35.879906+00:00", "trade", 11.7951, 15.0]
["2026-08-31T15:25:36.395154+00:00", "trade", 11.7549, 9.0]
["2026-08-31T15:25:36.418937+00:00", "trade", 11.75, 3.0]
["2026-08-31T15:25:36.470899+00:00", "trade", 11.775, 10.0]
["2026-08-31T15:25:36.521474+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:25:36.633540+00:00", "trade", 11.7549, 20.0]
["2026-08-31T15:25:36.715447+00:00", "trade", 11.7501, 4.0]
["2026-08-31T15:25:36.953198+00:00", "trade", 11.7548, 61.0]
["2026-08-31T15:25:36.953377+00:00", "trade", 11.7549, 8.0]
["2026-08-31T15:25:37.048663+00:00", "trade", 11.78, 7.0]
["2026-08-31T15:25:37.192350+00:00", "trade", 11.75, 65.0]
["2026-08-31T15:25:37.566138+00:00", "trade", 11.7549, 35.0]
["2026-08-31T15:25:37.796839+00:00", "trade", 11.7501, 2.0]
["2026-08-31T15:25:38.054209+00:00", "trade", 11.775, 40.0]
["2026-08-31T15:25:38.456827+00:00", "trade", 11.7548, 74.0]
["2026-08-31T15:25:38.622987+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:25:38.710889+00:00", "trade", 11.7627, 42.0]
["2026-08-31T15:25:38.711248+00:00", "trade", 11.7627, 1.0]
["2026-08-31T15:25:38.788090+00:00", "trade", 11.7611, 14.0]
["2026-08-31T15:25:38.788455+00:00", "trade", 11.7611, 1.0]
["2026-08-31T15:25:38.940216+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:25:38.940219+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:25:38.940290+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:25:38.940294+00:00", "trade", 11.75, 4.0]
["2026-08-31T15:25:38.940294+00:00", "trade", 11.75, 189.0]
["2026-08-31T15:25:38.940294+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:25:38.940294+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:25:38.940297+00:00", "trade", 11.75, 600.0]
["2026-08-31T15:25:38.940300+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:25:38.940348+00:00", "trade", 11.75, 52.0]
["2026-08-31T15:25:38.940381+00:00", "quote", 11.74, 11.75]
["2026-08-31T15:25:38.940521+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:25:38.940939+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:25:38.954886+00:00", "trade", 11.75, 8.0]
["2026-08-31T15:25:38.954888+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:25:38.954888+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:25:39.137480+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:25:39.150064+00:00", "trade", 11.77, 33.0]
["2026-08-31T15:25:39.191003+00:00", "trade", 11.7402, 99.0]
["2026-08-31T15:25:39.209761+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:25:39.523494+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:25:39.551662+00:00", "trade", 11.76, 4.0]
["2026-08-31T15:25:39.562011+00:00", "trade", 11.76, 10.0]
["2026-08-31T15:25:39.829945+00:00", "trade", 11.78, 50.0]
["2026-08-31T15:25:40.100232+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:25:40.390117+00:00", "trade", 11.7752, 151.0]
["2026-08-31T15:25:40.549981+00:00", "trade", 11.75, 8.0]
["2026-08-31T15:25:41.119850+00:00", "trade", 11.76, 34.0]
["2026-08-31T15:25:41.262518+00:00", "trade", 11.75, 41.0]
["2026-08-31T15:25:41.262556+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:25:41.262557+00:00", "trade", 11.74, 90.0]
["2026-08-31T15:25:41.262557+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:25:41.262615+00:00", "quote", 11.74, 11.75]
["2026-08-31T15:25:41.262634+00:00", "trade", 11.74, 295.0]
["2026-08-31T15:25:41.262634+00:00", "quote", 11.74, 11.75]
["2026-08-31T15:25:41.263165+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:25:41.263409+00:00", "trade", 11.73, 20.0]
["2026-08-31T15:25:41.263432+00:00", "quote", 11.74, 11.75]
["2026-08-31T15:25:41.263439+00:00", "quote", 11.74, 11.75]
["2026-08-31T15:25:41.263509+00:00", "trade", 11.74, 1315.0]
["2026-08-31T15:25:41.263512+00:00", "trade", 11.74, 20.0]
["2026-08-31T15:25:41.263512+00:00", "trade", 11.74, 17.0]
["2026-08-31T15:25:41.263512+00:00", "trade", 11.74, 82.0]
["2026-08-31T15:25:41.263512+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:25:41.263527+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:25:41.263563+00:00", "quote", 11.68, 11.75]
["2026-08-31T15:25:41.263576+00:00", "quote", 11.68, 11.75]
["2026-08-31T15:25:41.263583+00:00", "quote", 11.68, 11.78]
["2026-08-31T15:25:41.263605+00:00", "quote", 11.68, 11.76]
["2026-08-31T15:25:41.263612+00:00", "quote", 11.68, 11.76]
["2026-08-31T15:25:41.263629+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:25:41.263656+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:25:41.263712+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:25:41.263717+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:25:41.263721+00:00", "trade", 11.7, 87.0]
["2026-08-31T15:25:41.263721+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:25:41.263737+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:25:41.263737+00:00", "trade", 11.7, 87.0]
["2026-08-31T15:25:41.263747+00:00", "trade", 11.7, 33.0]
["2026-08-31T15:25:41.263751+00:00", "trade", 11.7, 13.0]
["2026-08-31T15:25:41.263810+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:25:41.263810+00:00", "trade", 11.7, 87.0]
["2026-08-31T15:25:41.263998+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:25:41.267773+00:00", "trade", 11.74, 75.0]
["2026-08-31T15:25:41.980994+00:00", "trade", 11.72, 3.0]
["2026-08-31T15:25:41.986216+00:00", "trade", 11.72, 6.0]
["2026-08-31T15:25:41.991140+00:00", "trade", 11.76, 6.0]
["2026-08-31T15:25:42.378328+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:25:42.522738+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:25:42.522801+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:25:42.523005+00:00", "quote", 11.68, 11.74]
["2026-08-31T15:25:42.523011+00:00", "quote", 11.68, 11.74]
["2026-08-31T15:25:42.523082+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:25:42.523094+00:00", "trade", 11.7, 40.0]
["2026-08-31T15:25:42.523121+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:25:42.529544+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:25:42.529545+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:25:42.529766+00:00", "quote", 11.68, 11.72]
["2026-08-31T15:25:42.529773+00:00", "quote", 11.68, 11.72]
["2026-08-31T15:25:42.535277+00:00", "trade", 11.68, 134.0]
["2026-08-31T15:25:42.557259+00:00", "trade", 11.6802, 55.0]
["2026-08-31T15:25:43.144890+00:00", "trade", 11.7, 6.0]
["2026-08-31T15:25:43.239940+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:25:43.239949+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:25:43.240304+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:25:43.240340+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:25:43.246218+00:00", "trade", 11.6801, 1208.0]
["2026-08-31T15:25:43.281330+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:25:43.500016+00:00", "trade", 11.7152, 30.0]
["2026-08-31T15:25:43.505004+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:25:43.701816+00:00", "trade", 11.7101, 5.0]
["2026-08-31T15:25:43.714091+00:00", "trade", 11.7152, 2.0]
["2026-08-31T15:25:44.044462+00:00", "trade", 11.7, 88.0]
["2026-08-31T15:25:44.129978+00:00", "trade", 11.7, 12.0]
["2026-08-31T15:25:44.220724+00:00", "trade", 11.7101, 1.0]
["2026-08-31T15:25:44.238301+00:00", "trade", 11.6848, 3.0]
["2026-08-31T15:25:44.807795+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:25:44.904081+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:25:45.041564+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:25:45.050862+00:00", "trade", 11.71, 45.0]
["2026-08-31T15:25:45.220759+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:25:45.366552+00:00", "quote", 11.68, 11.7]
["2026-08-31T15:25:45.479152+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:25:45.658647+00:00", "trade", 11.6975, 50.0]
["2026-08-31T15:25:45.931454+00:00", "trade", 11.6972, 1.0]
["2026-08-31T15:25:46.240728+00:00", "trade", 11.6972, 5.0]
["2026-08-31T15:25:46.342762+00:00", "trade", 11.6999, 18.0]
["2026-08-31T15:25:46.394886+00:00", "trade", 11.6972, 36.0]
["2026-08-31T15:25:46.569833+00:00", "trade", 11.6901, 18.0]
["2026-08-31T15:25:46.585270+00:00", "trade", 11.6831, 5.0]
["2026-08-31T15:25:46.612344+00:00", "trade", 11.6972, 1.0]
["2026-08-31T15:25:46.689436+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:25:46.704734+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:25:46.860116+00:00", "trade", 11.6972, 1.0]
["2026-08-31T15:25:46.881042+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:25:47.144774+00:00", "trade", 11.696069, 1.0]
["2026-08-31T15:25:47.280814+00:00", "trade", 11.6972, 1.0]
["2026-08-31T15:25:47.295243+00:00", "quote", 11.68, 11.7]
["2026-08-31T15:25:47.367417+00:00", "trade", 11.6972, 5.0]
["2026-08-31T15:25:47.538263+00:00", "trade", 11.69, 15.0]
["2026-08-31T15:25:47.755213+00:00", "trade", 11.69, 3.0]
["2026-08-31T15:25:48.105350+00:00", "trade", 11.68, 38.0]
["2026-08-31T15:25:48.105427+00:00", "trade", 11.68, 62.0]
["2026-08-31T15:25:48.105466+00:00", "quote", 11.68, 11.7]
["2026-08-31T15:25:48.105692+00:00", "quote", 11.68, 11.69]
["2026-08-31T15:25:48.105699+00:00", "quote", 11.68, 11.69]
["2026-08-31T15:25:48.105706+00:00", "trade", 11.68, 15.0]
["2026-08-31T15:25:48.105708+00:00", "quote", 11.65, 11.69]
["2026-08-31T15:25:48.105709+00:00", "trade", 11.68, 200.0]
["2026-08-31T15:25:48.105768+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:25:48.105769+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:25:48.105769+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:25:48.105822+00:00", "trade", 11.65, 33.0]
["2026-08-31T15:25:48.105831+00:00", "trade", 11.65, 33.0]
["2026-08-31T15:25:48.162152+00:00", "trade", 11.6575, 2.0]
["2026-08-31T15:25:48.431165+00:00", "trade", 11.6542, 3.0]
["2026-08-31T15:25:48.453662+00:00", "trade", 11.65, 21.0]
["2026-08-31T15:25:48.453664+00:00", "trade", 11.65, 19.0]
["2026-08-31T15:25:48.453738+00:00", "quote", 11.65, 11.69]
["2026-08-31T15:25:48.453787+00:00", "trade", 11.65, 110.0]
["2026-08-31T15:25:48.453787+00:00", "quote", 11.65, 11.69]
["2026-08-31T15:25:48.453812+00:00", "trade", 11.65, 67.0]
["2026-08-31T15:25:48.453812+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:25:48.502922+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:25:48.882238+00:00", "trade", 11.65, 71.0]
["2026-08-31T15:25:48.882241+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:25:48.882241+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:25:48.882241+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:25:48.882245+00:00", "trade", 11.65, 8.0]
["2026-08-31T15:25:48.882287+00:00", "trade", 11.65, 190.0]
["2026-08-31T15:25:48.882287+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:25:48.882493+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:25:48.882501+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:25:48.882508+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:25:48.882582+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:25:48.882687+00:00", "trade", 11.63, 55.0]
["2026-08-31T15:25:48.882748+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:25:48.882768+00:00", "trade", 11.63, 44.0]
["2026-08-31T15:25:49.171969+00:00", "trade", 11.63, 289.0]
["2026-08-31T15:25:49.172556+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:25:49.172579+00:00", "trade", 11.63, 185.0]
["2026-08-31T15:25:49.172824+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:25:49.173061+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:25:49.173148+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:25:49.185250+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:25:49.186401+00:00", "trade", 11.65, 172.0]
["2026-08-31T15:25:49.344006+00:00", "trade", 11.6401, 1.0]
["2026-08-31T15:25:49.355483+00:00", "trade", 11.6852, 5.0]
["2026-08-31T15:25:49.384353+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:25:49.385640+00:00", "trade", 11.6494, 2.0]
["2026-08-31T15:25:49.637002+00:00", "trade", 11.65, 26.0]
["2026-08-31T15:25:49.839209+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:25:50.201723+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:25:50.201728+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:25:50.201732+00:00", "trade", 11.63, 7.0]
["2026-08-31T15:25:50.201737+00:00", "trade", 11.63, 87.0]
["2026-08-31T15:25:50.521424+00:00", "trade", 11.6452, 1.0]
["2026-08-31T15:25:50.632918+00:00", "trade", 11.64, 15.0]
["2026-08-31T15:25:50.836580+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:25:50.904762+00:00", "trade", 11.6452, 5.0]
["2026-08-31T15:25:51.035413+00:00", "trade", 11.6452, 10.0]
["2026-08-31T15:25:51.341705+00:00", "trade", 11.64, 11.0]
["2026-08-31T15:25:51.341758+00:00", "trade", 11.64, 14.0]
["2026-08-31T15:25:51.341760+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:25:51.341760+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:25:51.341762+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:25:51.341766+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:25:51.341858+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:25:51.341859+00:00", "trade", 11.65, 13.0]
["2026-08-31T15:25:51.341885+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:25:51.343140+00:00", "trade", 11.6494, 11.0]
["2026-08-31T15:25:51.348302+00:00", "trade", 11.6429, 70.0]
["2026-08-31T15:25:51.625559+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:25:51.907725+00:00", "trade", 11.65, 4.0]
["2026-08-31T15:25:52.101925+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:25:52.199716+00:00", "trade", 11.6697, 1.0]
["2026-08-31T15:25:52.290902+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:25:52.365471+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:25:52.424983+00:00", "trade", 11.65, 40.0]
["2026-08-31T15:25:52.821191+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:25:53.306997+00:00", "trade", 11.65, 80.0]
["2026-08-31T15:25:53.306998+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:25:53.426898+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:25:53.487515+00:00", "trade", 11.6582, 11.0]
["2026-08-31T15:25:53.597345+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:25:53.655496+00:00", "trade", 11.645, 2.0]
["2026-08-31T15:25:53.779372+00:00", "trade", 11.65, 8.0]
["2026-08-31T15:25:53.868986+00:00", "trade", 11.6752, 10.0]
["2026-08-31T15:25:53.898384+00:00", "trade", 11.6594, 7.0]
["2026-08-31T15:25:54.097583+00:00", "trade", 11.6752, 28.0]
["2026-08-31T15:25:54.337816+00:00", "trade", 11.6622, 1.0]
["2026-08-31T15:25:54.677112+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:25:55.074636+00:00", "trade", 11.6799, 300.0]
["2026-08-31T15:25:55.131975+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:25:55.243699+00:00", "trade", 11.645, 40.0]
["2026-08-31T15:25:55.583438+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:25:55.592507+00:00", "trade", 11.6148, 18.0]
["2026-08-31T15:25:55.592540+00:00", "trade", 11.6148, 1.0]
["2026-08-31T15:25:55.592866+00:00", "trade", 11.6148, 14.0]
["2026-08-31T15:25:55.657557+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:25:55.820066+00:00", "trade", 11.645, 2.0]
["2026-08-31T15:25:55.852453+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:25:55.853995+00:00", "trade", 11.612, 2.0]
["2026-08-31T15:25:55.901429+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:25:56.156526+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:25:56.261033+00:00", "trade", 11.6752, 25.0]
["2026-08-31T15:25:56.595171+00:00", "trade", 11.645, 1.0]
["2026-08-31T15:25:57.573510+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:25:57.579602+00:00", "trade", 11.63, 69.0]
["2026-08-31T15:25:57.659970+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:25:57.660061+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:25:57.660126+00:00", "trade", 11.6148, 1.0]
["2026-08-31T15:25:57.660821+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:25:57.712246+00:00", "trade", 11.645, 100.0]
["2026-08-31T15:25:57.712501+00:00", "trade", 11.645, 25.0]
["2026-08-31T15:25:58.328455+00:00", "trade", 11.645, 3.0]
["2026-08-31T15:25:58.579590+00:00", "trade", 11.645, 12.0]
["2026-08-31T15:25:58.705408+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:25:59.295341+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:25:59.447041+00:00", "trade", 11.645, 1.0]
["2026-08-31T15:25:59.489377+00:00", "trade", 11.645, 119.0]
["2026-08-31T15:25:59.497407+00:00", "trade", 11.6451, 180.0]
["2026-08-31T15:25:59.642316+00:00", "trade", 11.645, 500.0]
["2026-08-31T15:25:59.664205+00:00", "trade", 11.65, 9.0]
["2026-08-31T15:25:59.664208+00:00", "trade", 11.65, 8.0]
["2026-08-31T15:25:59.664208+00:00", "trade", 11.65, 8.0]
["2026-08-31T15:25:59.664208+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:25:59.664212+00:00", "trade", 11.65, 6.0]
["2026-08-31T15:25:59.664216+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:25:59.664216+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:25:59.664216+00:00", "trade", 11.67, 16.0]
["2026-08-31T15:25:59.666847+00:00", "trade", 11.6794, 9.0]
["2026-08-31T15:25:59.666904+00:00", "trade", 11.6794, 8.0]
["2026-08-31T15:25:59.666945+00:00", "trade", 11.6794, 8.0]
["2026-08-31T15:25:59.666996+00:00", "trade", 11.6794, 3.0]
["2026-08-31T15:25:59.667033+00:00", "trade", 11.6794, 6.0]
["2026-08-31T15:25:59.667082+00:00", "trade", 11.6794, 100.0]
["2026-08-31T15:25:59.667117+00:00", "trade", 11.6794, 100.0]
["2026-08-31T15:25:59.667150+00:00", "trade", 11.6794, 16.0]
["2026-08-31T15:25:59.713934+00:00", "trade", 11.6148, 62.0]
["2026-08-31T15:25:59.841487+00:00", "trade", 11.65, 9.0]
["2026-08-31T15:26:00.424865+00:00", "trade", 11.65, 37.0]
["2026-08-31T15:26:00.433736+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:26:00.725582+00:00", "trade", 11.645, 2.0]
["2026-08-31T15:26:00.948306+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:26:01.232112+00:00", "trade", 11.6799, 10.0]
["2026-08-31T15:26:01.256637+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:26:01.343449+00:00", "trade", 11.6148, 9.0]
["2026-08-31T15:26:01.465333+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:26:01.768265+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:26:01.830132+00:00", "trade", 11.6501, 1.0]
["2026-08-31T15:26:02.570046+00:00", "trade", 11.645, 3.0]
["2026-08-31T15:26:02.573471+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:26:02.573472+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:26:02.573474+00:00", "trade", 11.65, 63.0]
["2026-08-31T15:26:02.584909+00:00", "trade", 11.6799, 3.0]
["2026-08-31T15:26:02.727801+00:00", "trade", 11.645, 62.0]
["2026-08-31T15:26:02.993958+00:00", "trade", 11.645, 11.0]
["2026-08-31T15:26:03.273195+00:00", "trade", 11.6629, 10.0]
["2026-08-31T15:26:03.500372+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:26:03.640688+00:00", "quote", 11.61, 11.67]
["2026-08-31T15:26:03.716625+00:00", "trade", 11.6148, 8.0]
["2026-08-31T15:26:04.593431+00:00", "trade", 11.6652, 5.0]
["2026-08-31T15:26:04.634638+00:00", "trade", 11.6548, 1.0]
["2026-08-31T15:26:04.686193+00:00", "quote", 11.62, 11.67]
["2026-08-31T15:26:04.746228+00:00", "trade", 11.6652, 35.0]
["2026-08-31T15:26:04.881675+00:00", "trade", 11.6652, 3.0]
["2026-08-31T15:26:04.948352+00:00", "trade", 11.6148, 2.0]
["2026-08-31T15:26:05.444228+00:00", "trade", 11.6248, 8.0]
["2026-08-31T15:26:05.451455+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:26:05.451514+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:26:05.451515+00:00", "trade", 11.65, 48.0]
["2026-08-31T15:26:05.451515+00:00", "quote", 11.61, 11.67]
["2026-08-31T15:26:05.451602+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:26:05.451604+00:00", "trade", 11.64, 12.0]
["2026-08-31T15:26:05.451604+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:26:05.464262+00:00", "trade", 11.64, 17.0]
["2026-08-31T15:26:05.739370+00:00", "trade", 11.63, 17.0]
["2026-08-31T15:26:05.739557+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:26:05.739591+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:26:05.739674+00:00", "trade", 11.62, 39.0]
["2026-08-31T15:26:05.739675+00:00", "trade", 11.62, 14.0]
["2026-08-31T15:26:05.739748+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:26:05.780631+00:00", "trade", 11.6652, 49.0]
["2026-08-31T15:26:05.905124+00:00", "trade", 11.65, 125.0]
["2026-08-31T15:26:05.916575+00:00", "trade", 11.6248, 1.0]
["2026-08-31T15:26:06.068724+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:26:06.071280+00:00", "trade", 11.64, 12.0]
["2026-08-31T15:26:06.230629+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:26:06.385540+00:00", "trade", 11.6199, 5.0]
["2026-08-31T15:26:06.403359+00:00", "trade", 11.6497, 23.0]
["2026-08-31T15:26:06.474097+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:26:06.989488+00:00", "trade", 11.6452, 5.0]
["2026-08-31T15:26:07.051211+00:00", "trade", 11.6445, 200.0]
["2026-08-31T15:26:07.207480+00:00", "trade", 11.6452, 2.0]
["2026-08-31T15:26:07.344560+00:00", "trade", 11.6452, 3.0]
["2026-08-31T15:26:07.795027+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:26:07.942416+00:00", "trade", 11.6101, 4.0]
["2026-08-31T15:26:07.974325+00:00", "trade", 11.6148, 12.0]
["2026-08-31T15:26:08.019232+00:00", "trade", 11.6452, 3.0]
["2026-08-31T15:26:08.030970+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:26:08.032832+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:26:08.032840+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:26:08.032841+00:00", "trade", 11.61, 23.0]
["2026-08-31T15:26:08.034633+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:26:08.034819+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:26:08.034965+00:00", "trade", 11.6, 21.0]
["2026-08-31T15:26:08.034988+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:26:08.034991+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:26:08.034991+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:26:08.034992+00:00", "trade", 11.61, 8.0]
["2026-08-31T15:26:08.034992+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:26:08.035063+00:00", "trade", 11.61, 92.0]
["2026-08-31T15:26:08.035067+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:26:08.035067+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:26:08.035068+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:26:08.035068+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:26:08.035072+00:00", "trade", 11.6, 21.0]
["2026-08-31T15:26:08.035161+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:26:08.035161+00:00", "trade", 11.6, 16.0]
["2026-08-31T15:26:08.035481+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:26:08.035500+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:26:08.196956+00:00", "trade", 11.6085, 100.0]
["2026-08-31T15:26:08.483246+00:00", "trade", 11.6452, 5.0]
["2026-08-31T15:26:08.511834+00:00", "trade", 11.61, 9.0]
["2026-08-31T15:26:08.511834+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:26:08.561029+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:26:08.660570+00:00", "trade", 11.625, 1.0]
["2026-08-31T15:26:08.779197+00:00", "trade", 11.6048, 122.0]
["2026-08-31T15:26:08.811832+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:26:08.969862+00:00", "trade", 11.602, 50.0]
["2026-08-31T15:26:09.106287+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:26:09.303039+00:00", "trade", 11.6048, 1.0]
["2026-08-31T15:26:09.305210+00:00", "trade", 11.6001, 30.0]
["2026-08-31T15:26:09.323910+00:00", "trade", 11.62, 15.0]
["2026-08-31T15:26:09.324370+00:00", "trade", 11.625, 25.0]
["2026-08-31T15:26:09.376495+00:00", "trade", 11.65, 500.0]
["2026-08-31T15:26:09.455460+00:00", "trade", 11.625, 1.0]
["2026-08-31T15:26:09.518524+00:00", "trade", 11.6048, 5.0]
["2026-08-31T15:26:09.575233+00:00", "trade", 11.6048, 36.0]
["2026-08-31T15:26:09.878853+00:00", "trade", 11.625, 25.0]
["2026-08-31T15:26:10.019192+00:00", "trade", 11.6127, 5.0]
["2026-08-31T15:26:10.029341+00:00", "trade", 11.6452, 10.0]
["2026-08-31T15:26:10.128013+00:00", "trade", 11.6366, 1.0]
["2026-08-31T15:26:10.337217+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:26:10.343226+00:00", "trade", 11.61, 11.0]
["2026-08-31T15:26:10.415784+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:26:10.430008+00:00", "trade", 11.625, 100.0]
["2026-08-31T15:26:10.430019+00:00", "trade", 11.625, 100.0]
["2026-08-31T15:26:10.430022+00:00", "trade", 11.625, 100.0]
["2026-08-31T15:26:10.430402+00:00", "trade", 11.625, 100.0]
["2026-08-31T15:26:10.440615+00:00", "quote", 11.63, 11.65]
["2026-08-31T15:26:10.516113+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:26:10.516456+00:00", "trade", 11.64, 6.0]
["2026-08-31T15:26:10.516509+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:26:10.516510+00:00", "quote", 11.63, 11.65]
["2026-08-31T15:26:10.516599+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:26:10.516839+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:26:10.517186+00:00", "trade", 11.65, 132.0]
["2026-08-31T15:26:10.517187+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:26:10.517187+00:00", "trade", 11.65, 32.0]
["2026-08-31T15:26:10.517188+00:00", "quote", 11.63, 11.67]
["2026-08-31T15:26:10.528066+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:26:10.528073+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:26:10.528420+00:00", "trade", 11.67, 400.0]
["2026-08-31T15:26:10.528420+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:26:10.628922+00:00", "trade", 11.68, 35.0]
["2026-08-31T15:26:10.628924+00:00", "quote", 11.63, 11.69]
["2026-08-31T15:26:10.628986+00:00", "trade", 11.68, 97.0]
["2026-08-31T15:26:10.629082+00:00", "trade", 11.69, 44.0]
["2026-08-31T15:26:10.839807+00:00", "trade", 11.69, 8.0]
["2026-08-31T15:26:11.103361+00:00", "trade", 11.69, 136.0]
["2026-08-31T15:26:11.103362+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:26:11.103446+00:00", "trade", 11.7, 18.0]
["2026-08-31T15:26:11.103695+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:26:11.103746+00:00", "trade", 11.7, 32.0]
["2026-08-31T15:26:11.103748+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:26:11.103748+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:26:11.300169+00:00", "trade", 11.6651, 8.0]
["2026-08-31T15:26:11.300538+00:00", "trade", 11.6651, 1.0]
["2026-08-31T15:26:11.367232+00:00", "trade", 11.665, 5.0]
["2026-08-31T15:26:11.650260+00:00", "trade", 11.6348, 70.0]
["2026-08-31T15:26:11.893143+00:00", "trade", 11.665, 1.0]
["2026-08-31T15:26:11.894531+00:00", "trade", 11.6999, 3.0]
["2026-08-31T15:26:12.166302+00:00", "trade", 11.6348, 18.0]
["2026-08-31T15:26:12.272899+00:00", "trade", 11.66, 40.0]
["2026-08-31T15:26:13.198095+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:26:13.224614+00:00", "trade", 11.6822, 30.0]
["2026-08-31T15:26:13.321981+00:00", "trade", 11.6851, 61.0]
["2026-08-31T15:26:13.322348+00:00", "trade", 11.6851, 1.0]
["2026-08-31T15:26:13.415415+00:00", "trade", 11.6815, 22.0]
["2026-08-31T15:26:13.647178+00:00", "trade", 11.6841, 50.0]
["2026-08-31T15:26:13.790058+00:00", "trade", 11.665, 3.0]
["2026-08-31T15:26:13.929433+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:26:13.942298+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:26:13.943676+00:00", "quote", 11.68, 11.7]
["2026-08-31T15:26:13.943686+00:00", "trade", 11.7, 259.0]
["2026-08-31T15:26:13.943688+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:26:13.943698+00:00", "trade", 11.7, 347.0]
["2026-08-31T15:26:13.943700+00:00", "quote", 11.68, 11.74]
["2026-08-31T15:26:13.943753+00:00", "quote", 11.68, 11.74]
["2026-08-31T15:26:13.944234+00:00", "quote", 11.65, 11.74]
["2026-08-31T15:26:13.944299+00:00", "quote", 11.63, 11.74]
["2026-08-31T15:26:13.959721+00:00", "trade", 11.72, 99.0]
["2026-08-31T15:26:13.959722+00:00", "quote", 11.63, 11.75]
["2026-08-31T15:26:13.959847+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:26:13.972058+00:00", "trade", 11.7399, 10.0]
["2026-08-31T15:26:13.973040+00:00", "trade", 11.7499, 2.0]
["2026-08-31T15:26:13.973060+00:00", "trade", 11.7499, 1.0]
["2026-08-31T15:26:13.973190+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:26:13.973223+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:26:13.973727+00:00", "trade", 11.75, 12.0]
["2026-08-31T15:26:13.973727+00:00", "quote", 11.63, 11.75]
["2026-08-31T15:26:13.973841+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:26:13.974016+00:00", "trade", 11.75, 28.0]
["2026-08-31T15:26:13.974127+00:00", "trade", 11.75, 17.0]
["2026-08-31T15:26:13.975123+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:26:13.975307+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:26:13.976924+00:00", "trade", 11.75, 126.0]
["2026-08-31T15:26:13.977218+00:00", "trade", 11.75, 200.0]
["2026-08-31T15:26:14.125237+00:00", "trade", 11.72, 76.0]
["2026-08-31T15:26:14.188641+00:00", "trade", 11.69, 3.0]
["2026-08-31T15:26:14.671254+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:26:14.676858+00:00", "trade", 11.71, 3.0]
["2026-08-31T15:26:14.990548+00:00", "trade", 11.71, 27.0]
["2026-08-31T15:26:15.369410+00:00", "trade", 11.7499, 100.0]
["2026-08-31T15:26:15.490397+00:00", "quote", 11.69, 11.75]
["2026-08-31T15:26:15.576226+00:00", "trade", 11.6598, 1.0]
["2026-08-31T15:26:15.701681+00:00", "trade", 11.6598, 23.0]
["2026-08-31T15:26:15.787337+00:00", "trade", 11.7124, 100.0]
["2026-08-31T15:26:15.809645+00:00", "trade", 11.7302, 50.0]
["2026-08-31T15:26:15.889818+00:00", "trade", 11.72, 140.0]
["2026-08-31T15:26:15.998898+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:26:16.050915+00:00", "trade", 11.72, 4.0]
["2026-08-31T15:26:16.139421+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:26:16.139622+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:26:16.176276+00:00", "trade", 11.7452, 64.0]
["2026-08-31T15:26:16.323850+00:00", "trade", 11.75, 12.0]
["2026-08-31T15:26:17.077611+00:00", "trade", 11.71, 5.0]
["2026-08-31T15:26:17.338099+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:26:18.633013+00:00", "trade", 11.7348, 5.0]
["2026-08-31T15:26:18.768517+00:00", "trade", 11.7452, 52.0]
["2026-08-31T15:26:18.803279+00:00", "trade", 11.72, 15.0]
["2026-08-31T15:26:18.899228+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:26:18.951551+00:00", "trade", 11.72, 3.0]
["2026-08-31T15:26:19.313422+00:00", "trade", 11.72, 3.0]
["2026-08-31T15:26:19.852803+00:00", "trade", 11.6948, 30.0]
["2026-08-31T15:26:19.893963+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:26:19.929885+00:00", "trade", 11.72, 7.0]
["2026-08-31T15:26:19.995643+00:00", "trade", 11.7373, 1.0]
["2026-08-31T15:26:20.100383+00:00", "trade", 11.7134, 4.0]
["2026-08-31T15:26:20.214512+00:00", "trade", 11.7373, 2.0]
["2026-08-31T15:26:20.247631+00:00", "trade", 11.725, 3.0]
["2026-08-31T15:26:20.258113+00:00", "trade", 11.725, 450.0]
["2026-08-31T15:26:20.452424+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:26:20.642855+00:00", "trade", 11.748, 4.0]
["2026-08-31T15:26:20.719194+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:26:20.967595+00:00", "trade", 11.7048, 2.0]
["2026-08-31T15:26:21.297708+00:00", "trade", 11.75, 32.0]
["2026-08-31T15:26:21.457346+00:00", "trade", 11.725, 25.0]
["2026-08-31T15:26:21.656847+00:00", "quote", 11.72, 11.75]
["2026-08-31T15:26:21.831059+00:00", "trade", 11.7048, 12.0]
["2026-08-31T15:26:21.831277+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:26:21.850332+00:00", "trade", 11.721, 45.0]
["2026-08-31T15:26:21.869521+00:00", "trade", 11.7204, 132.0]
["2026-08-31T15:26:21.973390+00:00", "trade", 11.7204, 11.0]
["2026-08-31T15:26:22.039584+00:00", "trade", 11.735, 1.0]
["2026-08-31T15:26:22.085472+00:00", "trade", 11.7258, 35.0]
["2026-08-31T15:26:22.186148+00:00", "trade", 11.7426, 10.0]
["2026-08-31T15:26:22.416052+00:00", "trade", 11.7242, 50.0]
["2026-08-31T15:26:22.429647+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:26:22.430630+00:00", "trade", 11.75, 199.0]
["2026-08-31T15:26:22.491706+00:00", "trade", 11.7201, 10.0]
["2026-08-31T15:26:22.598021+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:26:22.601367+00:00", "quote", 11.72, 11.73]
["2026-08-31T15:26:22.913932+00:00", "trade", 11.7242, 63.0]
["2026-08-31T15:26:23.158591+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:26:23.158593+00:00", "trade", 11.72, 55.0]
["2026-08-31T15:26:23.158593+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:26:23.158594+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:26:23.158594+00:00", "quote", 11.7, 11.73]
["2026-08-31T15:26:23.158598+00:00", "trade", 11.72, 11.0]
["2026-08-31T15:26:23.158649+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:26:23.711534+00:00", "trade", 11.715, 1000.0]
["2026-08-31T15:26:23.920567+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:26:23.951832+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:26:23.953735+00:00", "trade", 11.73, 200.0]
["2026-08-31T15:26:23.953735+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:26:23.954805+00:00", "trade", 11.7201, 79.0]
["2026-08-31T15:26:23.955598+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:26:24.190235+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:26:24.345178+00:00", "trade", 11.7001, 20.0]
["2026-08-31T15:26:24.347374+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:26:24.560539+00:00", "trade", 11.725, 100.0]
["2026-08-31T15:26:24.776321+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:26:24.776647+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:26:24.776650+00:00", "trade", 11.75, 42.0]
["2026-08-31T15:26:24.776657+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:26:24.997781+00:00", "trade", 11.7373, 5.0]
["2026-08-31T15:26:25.134552+00:00", "trade", 11.7373, 4.0]
["2026-08-31T15:26:25.480860+00:00", "quote", 11.72, 11.75]
["2026-08-31T15:26:25.487048+00:00", "trade", 11.7452, 46.0]
["2026-08-31T15:26:25.599148+00:00", "trade", 11.75, 161.0]
["2026-08-31T15:26:25.599148+00:00", "quote", 11.72, 11.76]
["2026-08-31T15:26:25.599465+00:00", "trade", 11.76, 200.0]
["2026-08-31T15:26:25.599466+00:00", "quote", 11.72, 11.78]
["2026-08-31T15:26:25.599470+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:26:25.824349+00:00", "trade", 11.75, 20.0]
["2026-08-31T15:26:26.788100+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:26:26.788120+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:26:26.788487+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:26:26.788489+00:00", "trade", 11.78, 70.0]
["2026-08-31T15:26:26.788489+00:00", "trade", 11.78, 30.0]
["2026-08-31T15:26:26.788490+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:26:26.788491+00:00", "trade", 11.78, 146.0]
["2026-08-31T15:26:26.788500+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:26:26.788507+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:26:26.788541+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:26:26.788546+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:26:26.788567+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:26:26.788657+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:26:26.788719+00:00", "quote", 11.72, 11.78]
["2026-08-31T15:26:27.141908+00:00", "trade", 11.778, 200.0]
["2026-08-31T15:26:27.147837+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:26:27.147861+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:26:27.147865+00:00", "trade", 11.78, 200.0]
["2026-08-31T15:26:27.147940+00:00", "trade", 11.78, 25.0]
["2026-08-31T15:26:27.148394+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:26:27.148460+00:00", "quote", 11.72, 11.78]
["2026-08-31T15:26:27.236863+00:00", "trade", 11.76, 13.0]
["2026-08-31T15:26:27.264290+00:00", "trade", 11.78, 9.0]
["2026-08-31T15:26:27.269190+00:00", "trade", 11.78, 11.0]
["2026-08-31T15:26:27.561136+00:00", "trade", 11.7752, 6.0]
["2026-08-31T15:26:27.585296+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:26:27.605604+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:26:27.695955+00:00", "trade", 11.7248, 10.0]
["2026-08-31T15:26:27.844751+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:26:28.006005+00:00", "trade", 11.7799, 100.0]
["2026-08-31T15:26:28.006359+00:00", "trade", 11.7799, 100.0]
["2026-08-31T15:26:28.008326+00:00", "trade", 11.765, 50.0]
["2026-08-31T15:26:28.012479+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:26:28.012501+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:26:28.013036+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:26:28.013102+00:00", "quote", 11.72, 11.78]
["2026-08-31T15:26:28.015068+00:00", "trade", 11.77, 3.0]
["2026-08-31T15:26:28.018037+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:26:28.018058+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:26:28.018065+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:26:28.018594+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:26:28.018663+00:00", "quote", 11.72, 11.78]
["2026-08-31T15:26:28.110683+00:00", "trade", 11.7467, 80.0]
["2026-08-31T15:26:28.111042+00:00", "trade", 11.7467, 1.0]
["2026-08-31T15:26:28.242980+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:26:28.342685+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:26:28.342707+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:26:28.342713+00:00", "trade", 11.78, 564.0]
["2026-08-31T15:26:28.342714+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:26:28.343245+00:00", "quote", 11.74, 11.8]
["2026-08-31T15:26:28.343307+00:00", "quote", 11.72, 11.8]
["2026-08-31T15:26:28.345057+00:00", "trade", 11.7566, 100.0]
["2026-08-31T15:26:28.345145+00:00", "trade", 11.7566, 564.0]
["2026-08-31T15:26:28.347625+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:26:28.348761+00:00", "trade", 11.8, 44.0]
["2026-08-31T15:26:28.348822+00:00", "trade", 11.8, 90.0]
["2026-08-31T15:26:28.348830+00:00", "trade", 11.8, 16.0]
["2026-08-31T15:26:28.348835+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:26:28.348840+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:26:28.348846+00:00", "trade", 11.8, 99.0]
["2026-08-31T15:26:28.348923+00:00", "trade", 11.8, 51.0]
["2026-08-31T15:26:28.348923+00:00", "trade", 11.8, 136.0]
["2026-08-31T15:26:28.348962+00:00", "trade", 11.8, 14.0]
["2026-08-31T15:26:28.349140+00:00", "trade", 11.8, 470.0]
["2026-08-31T15:26:28.349142+00:00", "trade", 11.8, 15.0]
["2026-08-31T15:26:28.349142+00:00", "trade", 11.8, 12.0]
["2026-08-31T15:26:28.349144+00:00", "trade", 11.8, 164.0]
["2026-08-31T15:26:28.349144+00:00", "quote", 11.72, 11.83]
["2026-08-31T15:26:28.349146+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:26:28.349149+00:00", "trade", 11.8, 37.0]
["2026-08-31T15:26:28.349149+00:00", "trade", 11.8, 12.0]
["2026-08-31T15:26:28.349249+00:00", "quote", 11.72, 11.83]
["2026-08-31T15:26:28.353653+00:00", "quote", 11.72, 11.83]
["2026-08-31T15:26:28.367963+00:00", "trade", 11.82, 50.0]
["2026-08-31T15:26:28.368066+00:00", "quote", 11.78, 11.83]
["2026-08-31T15:26:28.368109+00:00", "trade", 11.83, 25.0]
["2026-08-31T15:26:28.368127+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:26:28.368127+00:00", "trade", 11.82, 16.0]
["2026-08-31T15:26:28.368128+00:00", "trade", 11.82, 10.0]
["2026-08-31T15:26:28.368239+00:00", "trade", 11.83, 3.0]
["2026-08-31T15:26:28.368239+00:00", "trade", 11.83, 80.0]
["2026-08-31T15:26:28.368243+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:26:28.368243+00:00", "trade", 11.83, 20.0]
["2026-08-31T15:26:28.368243+00:00", "quote", 11.78, 11.86]
["2026-08-31T15:26:28.368246+00:00", "trade", 11.83, 5.0]
["2026-08-31T15:26:28.368313+00:00", "trade", 11.8, 90.0]
["2026-08-31T15:26:28.904369+00:00", "trade", 11.84, 10.0]
["2026-08-31T15:26:28.904464+00:00", "trade", 11.85, 20.0]
["2026-08-31T15:26:28.904464+00:00", "trade", 11.85, 9.0]
["2026-08-31T15:26:28.906150+00:00", "trade", 11.86, 170.0]
["2026-08-31T15:26:29.041543+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:26:29.041666+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:26:29.142035+00:00", "trade", 11.7849, 10.0]
["2026-08-31T15:26:29.612849+00:00", "trade", 11.85, 10.0]
["2026-08-31T15:26:29.613234+00:00", "trade", 11.86, 10.0]
["2026-08-31T15:26:29.613235+00:00", "trade", 11.86, 95.0]
["2026-08-31T15:26:29.613237+00:00", "quote", 11.78, 11.87]
["2026-08-31T15:26:29.613384+00:00", "trade", 11.83, 50.0]
["2026-08-31T15:26:29.684814+00:00", "trade", 11.825, 3.0]
["2026-08-31T15:26:29.700382+00:00", "trade", 11.8251, 61.0]
["2026-08-31T15:26:29.700755+00:00", "trade", 11.8251, 1.0]
["2026-08-31T15:26:29.873296+00:00", "trade", 11.7801, 32.0]
["2026-08-31T15:26:29.882617+00:00", "trade", 11.825, 16.0]
["2026-08-31T15:26:29.904949+00:00", "trade", 11.8251, 25.0]
["2026-08-31T15:26:29.922991+00:00", "trade", 11.86, 10.0]
["2026-08-31T15:26:30.002476+00:00", "trade", 11.825, 1.0]
["2026-08-31T15:26:30.180830+00:00", "trade", 11.8651, 41.0]
["2026-08-31T15:26:30.272089+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:26:30.287725+00:00", "trade", 11.8651, 2.0]
["2026-08-31T15:26:30.315248+00:00", "trade", 11.86, 5.0]
["2026-08-31T15:26:30.315249+00:00", "trade", 11.86, 33.0]
["2026-08-31T15:26:30.315249+00:00", "quote", 11.78, 11.88]
["2026-08-31T15:26:30.327891+00:00", "trade", 11.87, 10.0]
["2026-08-31T15:26:30.327893+00:00", "quote", 11.78, 11.88]
["2026-08-31T15:26:30.327894+00:00", "trade", 11.87, 20.0]
["2026-08-31T15:26:30.327894+00:00", "trade", 11.87, 50.0]
["2026-08-31T15:26:30.329832+00:00", "trade", 11.8699, 10.0]
["2026-08-31T15:26:30.330187+00:00", "trade", 11.8699, 20.0]
["2026-08-31T15:26:30.330215+00:00", "trade", 11.8699, 50.0]
["2026-08-31T15:26:30.330231+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:26:30.330234+00:00", "trade", 11.88, 125.0]
["2026-08-31T15:26:30.330234+00:00", "trade", 11.88, 10.0]
["2026-08-31T15:26:30.330234+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:26:30.330234+00:00", "quote", 11.78, 11.9]
["2026-08-31T15:26:30.330238+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:26:30.330379+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:26:30.332284+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.332378+00:00", "trade", 11.8699, 125.0]
["2026-08-31T15:26:30.332397+00:00", "trade", 11.8699, 10.0]
["2026-08-31T15:26:30.332425+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.332639+00:00", "trade", 11.8699, 1.0]
["2026-08-31T15:26:30.332845+00:00", "trade", 11.89, 35.0]
["2026-08-31T15:26:30.332880+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:26:30.332884+00:00", "trade", 11.9, 50.0]
["2026-08-31T15:26:30.332884+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:26:30.332884+00:00", "trade", 11.9, 11.0]
["2026-08-31T15:26:30.332901+00:00", "trade", 11.9, 200.0]
["2026-08-31T15:26:30.332903+00:00", "quote", 11.78, 11.9]
["2026-08-31T15:26:30.332944+00:00", "trade", 11.88, 2.0]
["2026-08-31T15:26:30.333048+00:00", "trade", 11.9, 20.0]
["2026-08-31T15:26:30.333225+00:00", "trade", 11.9, 57.0]
["2026-08-31T15:26:30.333228+00:00", "trade", 11.9, 99.0]
["2026-08-31T15:26:30.333228+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:26:30.333228+00:00", "trade", 11.9, 17.0]
["2026-08-31T15:26:30.333228+00:00", "quote", 11.78, 11.92]
["2026-08-31T15:26:30.333232+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:26:30.333253+00:00", "trade", 11.88, 55.0]
["2026-08-31T15:26:30.333741+00:00", "trade", 11.8699, 35.0]
["2026-08-31T15:26:30.334227+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:26:30.334265+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:26:30.334280+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:26:30.334304+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:26:30.334368+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:26:30.334560+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:26:30.334560+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:26:30.334560+00:00", "quote", 11.78, 11.92]
["2026-08-31T15:26:30.334561+00:00", "trade", 11.92, 220.0]
["2026-08-31T15:26:30.334572+00:00", "quote", 11.78, 11.95]
["2026-08-31T15:26:30.334573+00:00", "trade", 11.92, 38.0]
["2026-08-31T15:26:30.334573+00:00", "trade", 11.92, 62.0]
["2026-08-31T15:26:30.334755+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:26:30.335183+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.335540+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.335899+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.336173+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:26:30.336257+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.336285+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.336615+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.336875+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:26:30.336879+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:30.336884+00:00", "trade", 11.93, 37.0]
["2026-08-31T15:26:30.336974+00:00", "trade", 11.8699, 1.0]
["2026-08-31T15:26:30.337001+00:00", "trade", 11.8699, 220.0]
["2026-08-31T15:26:30.337330+00:00", "trade", 11.8699, 38.0]
["2026-08-31T15:26:30.337356+00:00", "trade", 11.8699, 62.0]
["2026-08-31T15:26:30.338174+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:30.339005+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:26:30.339012+00:00", "trade", 11.92, 37.0]
["2026-08-31T15:26:30.339016+00:00", "trade", 11.93, 37.0]
["2026-08-31T15:26:30.339020+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:30.339024+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:30.339042+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:26:30.339048+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:26:30.339048+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:26:30.339049+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:30.339050+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:26:30.339050+00:00", "trade", 11.92, 37.0]
["2026-08-31T15:26:30.339050+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:30.339050+00:00", "trade", 11.93, 37.0]
["2026-08-31T15:26:30.339053+00:00", "trade", 11.92, 37.0]
["2026-08-31T15:26:30.339060+00:00", "trade", 11.93, 37.0]
["2026-08-31T15:26:30.339061+00:00", "trade", 11.93, 80.0]
["2026-08-31T15:26:30.339132+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:26:30.339132+00:00", "trade", 11.92, 37.0]
["2026-08-31T15:26:30.339132+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:30.339132+00:00", "trade", 11.93, 37.0]
["2026-08-31T15:26:30.339139+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:30.339278+00:00", "trade", 11.96, 50.0]
["2026-08-31T15:26:30.339318+00:00", "trade", 11.92, 9.0]
["2026-08-31T15:26:30.339347+00:00", "trade", 11.92, 91.0]
["2026-08-31T15:26:30.339349+00:00", "trade", 11.93, 7.0]
["2026-08-31T15:26:30.339349+00:00", "trade", 11.93, 2.0]
["2026-08-31T15:26:30.339349+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:30.339354+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:30.339416+00:00", "trade", 11.92, 10.0]
["2026-08-31T15:26:30.339430+00:00", "trade", 11.92, 90.0]
["2026-08-31T15:26:30.339430+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:26:30.339450+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:26:30.339490+00:00", "trade", 11.93, 90.0]
["2026-08-31T15:26:30.339493+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:26:30.339493+00:00", "trade", 11.94, 28.0]
["2026-08-31T15:26:30.339493+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:26:30.339497+00:00", "trade", 11.96, 78.0]
["2026-08-31T15:26:30.339530+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:26:30.339550+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:30.339586+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.339603+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:30.339603+00:00", "trade", 11.94, 50.0]
["2026-08-31T15:26:30.339676+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:30.339701+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:30.339724+00:00", "trade", 11.91, 2.0]
["2026-08-31T15:26:30.339884+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:26:30.339943+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.340299+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.340323+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:26:30.340657+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.340711+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.341036+00:00", "trade", 11.8699, 37.0]
["2026-08-31T15:26:30.341062+00:00", "trade", 11.8699, 37.0]
["2026-08-31T15:26:30.341395+00:00", "trade", 11.8699, 80.0]
["2026-08-31T15:26:30.341421+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.341753+00:00", "trade", 11.8699, 37.0]
["2026-08-31T15:26:30.341978+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:26:30.341983+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:30.341990+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:26:30.341995+00:00", "trade", 11.93, 20.0]
["2026-08-31T15:26:30.342109+00:00", "trade", 11.8699, 37.0]
["2026-08-31T15:26:30.342210+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:30.342468+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.342496+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.342825+00:00", "trade", 11.8699, 37.0]
["2026-08-31T15:26:30.343182+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.343208+00:00", "trade", 11.8699, 37.0]
["2026-08-31T15:26:30.343538+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.343563+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.343645+00:00", "trade", 11.95, 1000.0]
["2026-08-31T15:26:30.343894+00:00", "trade", 11.8699, 37.0]
["2026-08-31T15:26:30.344248+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.344275+00:00", "trade", 11.8699, 37.0]
["2026-08-31T15:26:30.344603+00:00", "trade", 11.8699, 9.0]
["2026-08-31T15:26:30.344958+00:00", "trade", 11.8699, 91.0]
["2026-08-31T15:26:30.344985+00:00", "trade", 11.8699, 7.0]
["2026-08-31T15:26:30.350096+00:00", "trade", 11.8699, 2.0]
["2026-08-31T15:26:30.350452+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.350478+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.350809+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.351164+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.351191+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:26:30.351519+00:00", "trade", 11.8699, 20.0]
["2026-08-31T15:26:30.351546+00:00", "trade", 11.8699, 1000.0]
["2026-08-31T15:26:30.351875+00:00", "trade", 11.8699, 48.0]
["2026-08-31T15:26:30.401425+00:00", "trade", 11.865, 50.0]
["2026-08-31T15:26:30.633152+00:00", "trade", 11.865, 50.0]
["2026-08-31T15:26:30.686799+00:00", "trade", 11.865, 25.0]
["2026-08-31T15:26:30.705000+00:00", "trade", 11.8222, 28.0]
["2026-08-31T15:26:30.756133+00:00", "trade", 11.865, 10.0]
["2026-08-31T15:26:30.821544+00:00", "trade", 11.9497, 10.0]
["2026-08-31T15:26:30.972526+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:26:31.161601+00:00", "trade", 11.95, 50.0]
["2026-08-31T15:26:31.218120+00:00", "trade", 11.9499, 9.0]
["2026-08-31T15:26:31.331228+00:00", "trade", 11.865, 1.0]
["2026-08-31T15:26:31.412217+00:00", "trade", 11.89, 50.0]
["2026-08-31T15:26:31.469098+00:00", "trade", 11.865, 12.0]
["2026-08-31T15:26:31.680739+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:26:31.988363+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:26:31.989597+00:00", "quote", 11.78, 11.95]
["2026-08-31T15:26:32.000167+00:00", "trade", 11.865, 10.0]
["2026-08-31T15:26:32.046901+00:00", "trade", 11.93, 54.0]
["2026-08-31T15:26:32.046902+00:00", "trade", 11.94, 46.0]
["2026-08-31T15:26:32.046936+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:26:32.047277+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:26:32.047277+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:32.047279+00:00", "trade", 11.93, 8.0]
["2026-08-31T15:26:32.058045+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:26:32.058083+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:26:32.058397+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:26:32.058397+00:00", "trade", 11.93, 28.0]
["2026-08-31T15:26:32.058397+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:32.058397+00:00", "trade", 11.94, 64.0]
["2026-08-31T15:26:32.060486+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:32.184244+00:00", "trade", 11.86, 24.0]
["2026-08-31T15:26:32.382847+00:00", "trade", 11.9499, 100.0]
["2026-08-31T15:26:32.400281+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:26:32.520577+00:00", "quote", 11.83, 11.95]
["2026-08-31T15:26:32.631834+00:00", "trade", 11.89, 5.0]
["2026-08-31T15:26:32.678982+00:00", "trade", 11.9078, 67.0]
["2026-08-31T15:26:32.679013+00:00", "trade", 11.9078, 1.0]
["2026-08-31T15:26:32.793269+00:00", "trade", 11.86, 13.0]
["2026-08-31T15:26:33.164640+00:00", "trade", 11.93, 11.0]
["2026-08-31T15:26:33.587596+00:00", "trade", 11.9499, 4.0]
["2026-08-31T15:26:33.634325+00:00", "trade", 11.92, 20.0]
["2026-08-31T15:26:33.669862+00:00", "trade", 11.89, 140.0]
["2026-08-31T15:26:33.704305+00:00", "trade", 11.93, 16.0]
["2026-08-31T15:26:33.737449+00:00", "trade", 11.8598, 20.0]
["2026-08-31T15:26:33.786983+00:00", "trade", 11.8309, 45.0]
["2026-08-31T15:26:33.787847+00:00", "trade", 11.89, 5.0]
["2026-08-31T15:26:33.899663+00:00", "trade", 11.89, 4.0]
["2026-08-31T15:26:33.995524+00:00", "trade", 11.92, 80.0]
["2026-08-31T15:26:33.995525+00:00", "trade", 11.93, 83.0]
["2026-08-31T15:26:34.087430+00:00", "trade", 11.9363, 50.0]
["2026-08-31T15:26:34.133093+00:00", "trade", 11.93, 17.0]
["2026-08-31T15:26:34.133094+00:00", "quote", 11.83, 11.95]
["2026-08-31T15:26:34.133144+00:00", "trade", 11.93, 80.0]
["2026-08-31T15:26:34.133144+00:00", "quote", 11.83, 11.95]
["2026-08-31T15:26:34.133173+00:00", "quote", 11.83, 11.93]
["2026-08-31T15:26:34.133702+00:00", "quote", 11.83, 11.95]
["2026-08-31T15:26:34.306175+00:00", "trade", 11.8598, 44.0]
["2026-08-31T15:26:34.661586+00:00", "trade", 11.86, 297.0]
["2026-08-31T15:26:34.712234+00:00", "trade", 11.89, 20.0]
["2026-08-31T15:26:34.737925+00:00", "trade", 11.9202, 4.0]
["2026-08-31T15:26:34.844867+00:00", "trade", 11.89, 5.0]
["2026-08-31T15:26:34.862563+00:00", "trade", 11.89, 125.0]
["2026-08-31T15:26:34.890601+00:00", "trade", 11.9202, 21.0]
["2026-08-31T15:26:34.923256+00:00", "trade", 11.8919, 51.0]
["2026-08-31T15:26:35.012310+00:00", "trade", 11.949, 40.0]
["2026-08-31T15:26:35.206459+00:00", "trade", 11.86, 200.0]
["2026-08-31T15:26:35.270245+00:00", "quote", 11.83, 11.93]
["2026-08-31T15:26:35.288883+00:00", "trade", 11.92, 57.0]
["2026-08-31T15:26:35.288886+00:00", "trade", 11.92, 3.0]
["2026-08-31T15:26:35.289019+00:00", "trade", 11.9, 6.0]
["2026-08-31T15:26:35.329472+00:00", "trade", 11.88, 2.0]
["2026-08-31T15:26:35.336538+00:00", "trade", 11.93, 42.0]
["2026-08-31T15:26:35.464976+00:00", "trade", 11.86, 8.0]
["2026-08-31T15:26:35.542565+00:00", "trade", 11.88, 5.0]
["2026-08-31T15:26:35.579363+00:00", "trade", 11.88, 5.0]
["2026-08-31T15:26:35.655324+00:00", "trade", 11.9014, 4.0]
["2026-08-31T15:26:35.655519+00:00", "trade", 11.9014, 1.0]
["2026-08-31T15:26:35.728059+00:00", "trade", 11.8801, 1.0]
["2026-08-31T15:26:35.728233+00:00", "trade", 11.92, 25.0]
["2026-08-31T15:26:35.728234+00:00", "trade", 11.92, 75.0]
["2026-08-31T15:26:35.731433+00:00", "trade", 11.92, 57.0]
["2026-08-31T15:26:35.731435+00:00", "trade", 11.93, 20.0]
["2026-08-31T15:26:35.731435+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:26:35.731435+00:00", "trade", 11.93, 22.0]
["2026-08-31T15:26:35.735053+00:00", "trade", 11.92, 57.0]
["2026-08-31T15:26:35.735054+00:00", "trade", 11.93, 43.0]
["2026-08-31T15:26:35.735054+00:00", "quote", 11.83, 11.95]
["2026-08-31T15:26:35.737630+00:00", "trade", 11.9499, 700.0]
["2026-08-31T15:26:35.790574+00:00", "trade", 11.89, 3.0]
["2026-08-31T15:26:35.881618+00:00", "trade", 11.87, 43.0]
["2026-08-31T15:26:35.935369+00:00", "trade", 11.83, 1000.0]
["2026-08-31T15:26:35.963100+00:00", "trade", 11.89, 4236.0]
["2026-08-31T15:26:36.444277+00:00", "trade", 11.89, 5.0]
["2026-08-31T15:26:36.611983+00:00", "trade", 11.89, 5.0]
["2026-08-31T15:26:36.910993+00:00", "trade", 11.8301, 5.0]
["2026-08-31T15:26:36.977712+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:37.041055+00:00", "trade", 11.89, 14.0]
["2026-08-31T15:26:37.041416+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:26:37.078198+00:00", "trade", 11.89, 6.0]
["2026-08-31T15:26:37.078558+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:26:37.143091+00:00", "trade", 11.89, 4.0]
["2026-08-31T15:26:37.332823+00:00", "quote", 11.83, 11.95]
["2026-08-31T15:26:37.366741+00:00", "trade", 11.92, 34.0]
["2026-08-31T15:26:37.445248+00:00", "trade", 11.91, 28.0]
["2026-08-31T15:26:37.445250+00:00", "trade", 11.92, 57.0]
["2026-08-31T15:26:37.445250+00:00", "trade", 11.92, 15.0]
["2026-08-31T15:26:37.448230+00:00", "trade", 11.9006, 25.0]
["2026-08-31T15:26:37.448461+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:26:37.448590+00:00", "trade", 11.91388, 1.0]
["2026-08-31T15:26:37.475443+00:00", "trade", 11.89, 10.0]
["2026-08-31T15:26:37.580854+00:00", "trade", 11.9499, 15.0]
["2026-08-31T15:26:37.875633+00:00", "trade", 11.92, 27.0]
["2026-08-31T15:26:37.906863+00:00", "trade", 11.89, 5.0]
["2026-08-31T15:26:38.029959+00:00", "quote", 11.83, 11.95]
["2026-08-31T15:26:38.089563+00:00", "quote", 11.83, 11.9]
["2026-08-31T15:26:38.115612+00:00", "trade", 11.8841, 13.0]
["2026-08-31T15:26:38.117184+00:00", "trade", 11.9, 1000.0]
["2026-08-31T15:26:38.450017+00:00", "trade", 11.8834, 10.0]
["2026-08-31T15:26:38.451183+00:00", "trade", 11.9202, 12.0]
["2026-08-31T15:26:38.541379+00:00", "trade", 11.8951, 2.0]
["2026-08-31T15:26:38.583462+00:00", "trade", 11.9202, 2.0]
["2026-08-31T15:26:38.783204+00:00", "trade", 11.865, 140.0]
["2026-08-31T15:26:38.828257+00:00", "trade", 11.865, 50.0]
["2026-08-31T15:26:38.960784+00:00", "trade", 11.87, 8.0]
["2026-08-31T15:26:38.963296+00:00", "trade", 11.8301, 8.0]
["2026-08-31T15:26:39.051111+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:26:39.079421+00:00", "trade", 11.8349, 1.0]
["2026-08-31T15:26:39.079521+00:00", "trade", 11.87, 50.0]
["2026-08-31T15:26:39.079549+00:00", "trade", 11.8951, 78.0]
["2026-08-31T15:26:39.114375+00:00", "trade", 11.865, 15.0]
["2026-08-31T15:26:39.114619+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:26:39.115212+00:00", "trade", 11.9, 110.0]
["2026-08-31T15:26:39.115212+00:00", "quote", 11.83, 11.93]
["2026-08-31T15:26:39.115665+00:00", "trade", 11.8999, 100.0]
["2026-08-31T15:26:39.148784+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:26:39.162340+00:00", "trade", 11.95, 500.0]
["2026-08-31T15:26:39.220009+00:00", "trade", 11.92, 12.0]
["2026-08-31T15:26:39.220190+00:00", "trade", 11.92, 13.0]
["2026-08-31T15:26:39.357645+00:00", "trade", 11.8349, 1.0]
["2026-08-31T15:26:39.387390+00:00", "quote", 11.86, 11.93]
["2026-08-31T15:26:39.537982+00:00", "trade", 11.895, 5.0]
["2026-08-31T15:26:39.573088+00:00", "trade", 11.895, 1.0]
["2026-08-31T15:26:39.583693+00:00", "trade", 11.9251, 93.0]
["2026-08-31T15:26:39.739138+00:00", "quote", 11.9, 11.93]
["2026-08-31T15:26:39.739219+00:00", "trade", 11.91, 15.0]
["2026-08-31T15:26:39.781519+00:00", "trade", 11.915, 10.0]
["2026-08-31T15:26:39.976763+00:00", "quote", 11.9, 11.93]
["2026-08-31T15:26:40.066494+00:00", "trade", 11.93, 8.0]
["2026-08-31T15:26:40.067466+00:00", "trade", 11.9299, 8.0]
["2026-08-31T15:26:40.310594+00:00", "trade", 11.902, 400.0]
["2026-08-31T15:26:40.310695+00:00", "trade", 11.9, 150.0]
["2026-08-31T15:26:40.310696+00:00", "quote", 11.9, 11.93]
["2026-08-31T15:26:40.310743+00:00", "trade", 11.9001, 400.0]
["2026-08-31T15:26:40.311490+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:26:40.337619+00:00", "trade", 11.92, 57.0]
["2026-08-31T15:26:40.338430+00:00", "trade", 11.92, 37.0]
["2026-08-31T15:26:40.343103+00:00", "trade", 11.929, 16.0]
["2026-08-31T15:26:40.368593+00:00", "trade", 11.92, 23.0]
["2026-08-31T15:26:40.369069+00:00", "trade", 11.92, 77.0]
["2026-08-31T15:26:40.389354+00:00", "trade", 11.9165, 57.0]
["2026-08-31T15:26:40.461607+00:00", "trade", 11.93, 5.0]
["2026-08-31T15:26:40.487457+00:00", "trade", 11.915, 9.0]
["2026-08-31T15:26:40.489685+00:00", "trade", 11.9001, 9.0]
["2026-08-31T15:26:40.501034+00:00", "trade", 11.92, 57.0]
["2026-08-31T15:26:40.502669+00:00", "trade", 11.93, 243.0]
["2026-08-31T15:26:40.616558+00:00", "trade", 11.9299, 70.0]
["2026-08-31T15:26:40.630128+00:00", "trade", 11.9258, 1.0]
["2026-08-31T15:26:40.702534+00:00", "trade", 11.93, 1200.0]
["2026-08-31T15:26:40.704073+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:26:40.704086+00:00", "trade", 11.929, 700.0]
["2026-08-31T15:26:40.704092+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:26:40.704094+00:00", "trade", 11.95, 3.0]
["2026-08-31T15:26:40.704120+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:26:40.704169+00:00", "trade", 11.97, 2.0]
["2026-08-31T15:26:40.704181+00:00", "trade", 11.93, 68.0]
["2026-08-31T15:26:40.704221+00:00", "trade", 11.93, 31.0]
["2026-08-31T15:26:40.704261+00:00", "trade", 11.93, 27.0]
["2026-08-31T15:26:40.704309+00:00", "trade", 11.93, 300.0]
["2026-08-31T15:26:40.704385+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:26:40.704404+00:00", "quote", 11.92, 11.93]
["2026-08-31T15:26:40.704410+00:00", "trade", 11.95, 2.0]
["2026-08-31T15:26:40.704411+00:00", "quote", 11.92, 11.93]
["2026-08-31T15:26:40.704421+00:00", "trade", 11.93, 55.0]
["2026-08-31T15:26:40.704422+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:26:40.704422+00:00", "trade", 11.95, 125.0]
["2026-08-31T15:26:40.704422+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:26:40.704424+00:00", "quote", 11.92, 11.95]
["2026-08-31T15:26:40.704425+00:00", "trade", 11.93, 8.0]
["2026-08-31T15:26:40.704425+00:00", "trade", 11.93, 105.0]
["2026-08-31T15:26:40.704462+00:00", "trade", 11.93, 28.0]
["2026-08-31T15:26:40.704480+00:00", "trade", 11.94, 4.0]
["2026-08-31T15:26:40.704481+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:26:40.704489+00:00", "quote", 11.92, 11.95]
["2026-08-31T15:26:40.704502+00:00", "trade", 11.95, 39.0]
["2026-08-31T15:26:40.704502+00:00", "trade", 11.95, 7.0]
["2026-08-31T15:26:40.704569+00:00", "trade", 11.95, 11.0]
["2026-08-31T15:26:40.704569+00:00", "trade", 11.95, 200.0]
["2026-08-31T15:26:40.704570+00:00", "trade", 11.96, 76.0]
["2026-08-31T15:26:40.704570+00:00", "quote", 11.92, 11.96]
["2026-08-31T15:26:40.704578+00:00", "trade", 11.97, 74.0]
["2026-08-31T15:26:40.704581+00:00", "trade", 11.96, 5.0]
["2026-08-31T15:26:40.704661+00:00", "trade", 11.97, 30.0]
["2026-08-31T15:26:40.704676+00:00", "quote", 11.94, 11.96]
["2026-08-31T15:26:40.704744+00:00", "trade", 11.95, 80.0]
["2026-08-31T15:26:40.704755+00:00", "quote", 11.95, 11.96]
["2026-08-31T15:26:40.704757+00:00", "trade", 11.96, 16.0]
["2026-08-31T15:26:40.704757+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:26:40.704758+00:00", "trade", 11.96, 2.0]
["2026-08-31T15:26:40.704759+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:26:40.704761+00:00", "quote", 11.95, 11.98]
["2026-08-31T15:26:40.704766+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:26:40.704766+00:00", "trade", 11.96, 32.0]
["2026-08-31T15:26:40.704766+00:00", "trade", 11.96, 17.0]
["2026-08-31T15:26:40.704878+00:00", "trade", 11.97, 4.0]
["2026-08-31T15:26:40.704878+00:00", "quote", 11.95, 11.99]
["2026-08-31T15:26:40.704957+00:00", "trade", 11.98, 23.0]
["2026-08-31T15:26:40.704957+00:00", "quote", 11.95, 11.99]
["2026-08-31T15:26:40.704958+00:00", "trade", 11.98, 32.0]
["2026-08-31T15:26:40.704958+00:00", "trade", 11.98, 41.0]
["2026-08-31T15:26:40.705225+00:00", "quote", 11.9, 11.99]
["2026-08-31T15:26:40.705743+00:00", "trade", 11.93, 200.0]
["2026-08-31T15:26:40.706003+00:00", "trade", 11.99, 1600.0]
["2026-08-31T15:26:40.748016+00:00", "trade", 11.99, 37.0]
["2026-08-31T15:26:40.890963+00:00", "quote", 11.86, 11.99]
["2026-08-31T15:26:40.891481+00:00", "quote", 11.96, 11.99]
["2026-08-31T15:26:40.894393+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:26:40.975743+00:00", "trade", 11.98, 15.0]
["2026-08-31T15:26:41.065194+00:00", "trade", 11.9646, 30.0]
["2026-08-31T15:26:41.072366+00:00", "trade", 11.9606, 32.0]
["2026-08-31T15:26:41.153275+00:00", "trade", 11.9826, 19.0]
["2026-08-31T15:26:41.154086+00:00", "quote", 11.96, 11.99]
["2026-08-31T15:26:41.160408+00:00", "trade", 11.99, 500.0]
["2026-08-31T15:26:41.161308+00:00", "trade", 11.9899, 500.0]
["2026-08-31T15:26:41.170791+00:00", "trade", 11.975, 5.0]
["2026-08-31T15:26:41.227210+00:00", "trade", 11.975, 20.0]
["2026-08-31T15:26:41.470910+00:00", "trade", 11.9642, 1.0]
["2026-08-31T15:26:41.563806+00:00", "trade", 11.9858, 1.0]
["2026-08-31T15:26:41.584919+00:00", "trade", 11.975, 5.0]
["2026-08-31T15:26:41.602261+00:00", "trade", 11.975, 41.0]
["2026-08-31T15:26:41.602262+00:00", "trade", 11.96, 59.0]
["2026-08-31T15:26:41.602746+00:00", "trade", 11.96, 41.0]
["2026-08-31T15:26:41.602748+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:26:41.602748+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:26:41.602748+00:00", "quote", 11.95, 11.99]
["2026-08-31T15:26:41.602755+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:26:41.602756+00:00", "quote", 11.92, 11.99]
["2026-08-31T15:26:41.602803+00:00", "trade", 11.95, 37.0]
["2026-08-31T15:26:41.602820+00:00", "quote", 11.86, 11.99]
["2026-08-31T15:26:41.605480+00:00", "trade", 11.97, 37.0]
["2026-08-31T15:26:41.605506+00:00", "trade", 11.97, 37.0]
["2026-08-31T15:26:41.605523+00:00", "trade", 11.97, 100.0]
["2026-08-31T15:26:41.605814+00:00", "trade", 11.97, 100.0]
["2026-08-31T15:26:41.609002+00:00", "trade", 11.98, 1226.0]
["2026-08-31T15:26:41.619830+00:00", "trade", 11.989, 1100.0]
["2026-08-31T15:26:41.620020+00:00", "trade", 11.99, 500.0]
["2026-08-31T15:26:41.620030+00:00", "trade", 11.99, 200.0]
["2026-08-31T15:26:41.620147+00:00", "trade", 11.989, 1000.0]
["2026-08-31T15:26:41.620383+00:00", "trade", 11.99, 400.0]
["2026-08-31T15:26:41.620477+00:00", "trade", 11.989, 100.0]
["2026-08-31T15:26:41.620890+00:00", "trade", 11.9899, 200.0]
["2026-08-31T15:26:41.621249+00:00", "trade", 11.9899, 500.0]
["2026-08-31T15:26:41.621603+00:00", "trade", 11.9899, 200.0]
["2026-08-31T15:26:41.621959+00:00", "trade", 11.9899, 400.0]
["2026-08-31T15:26:41.623531+00:00", "trade", 11.99, 200.0]
["2026-08-31T15:26:41.639356+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:26:41.650623+00:00", "quote", 11.87, 11.99]
["2026-08-31T15:26:41.704153+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:26:41.704155+00:00", "trade", 11.96, 2.0]
["2026-08-31T15:26:41.816745+00:00", "trade", 11.978, 300.0]
["2026-08-31T15:26:41.860402+00:00", "quote", 11.88, 11.99]
["2026-08-31T15:26:41.887894+00:00", "trade", 11.9636, 100.0]
["2026-08-31T15:26:42.020348+00:00", "trade", 11.9899, 100.0]
["2026-08-31T15:26:42.032059+00:00", "trade", 11.989, 33.0]
["2026-08-31T15:26:42.032285+00:00", "trade", 11.99, 17.0]
["2026-08-31T15:26:42.033814+00:00", "trade", 11.9899, 17.0]
["2026-08-31T15:26:42.046375+00:00", "trade", 11.9051, 119.0]
["2026-08-31T15:26:42.053013+00:00", "trade", 11.99, 54.0]
["2026-08-31T15:26:42.053032+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:26:42.053055+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:26:42.053078+00:00", "trade", 12.0, 60.0]
["2026-08-31T15:26:42.053079+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:26:42.053100+00:00", "trade", 11.99, 96.0]
["2026-08-31T15:26:42.053100+00:00", "quote", 11.98, 11.99]
["2026-08-31T15:26:42.053371+00:00", "trade", 11.99, 2.0]
["2026-08-31T15:26:42.053373+00:00", "trade", 11.99, 60.0]
["2026-08-31T15:26:42.053373+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:26:42.053374+00:00", "trade", 11.99, 30.0]
["2026-08-31T15:26:42.053374+00:00", "quote", 11.98, 12.0]
["2026-08-31T15:26:42.053377+00:00", "trade", 11.99, 10.0]
["2026-08-31T15:26:42.053380+00:00", "trade", 11.99, 166.0]
["2026-08-31T15:26:42.053385+00:00", "trade", 11.99, 28.0]
["2026-08-31T15:26:42.053444+00:00", "quote", 11.99, 12.0]
["2026-08-31T15:26:42.053486+00:00", "trade", 11.99, 25.0]
["2026-08-31T15:26:42.053494+00:00", "trade", 11.99, 10.0]
["2026-08-31T15:26:42.053591+00:00", "quote", 11.95, 12.0]
["2026-08-31T15:26:42.053592+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:26:42.053751+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:26:42.053758+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:26:42.053777+00:00", "trade", 12.0, 57.0]
["2026-08-31T15:26:42.053777+00:00", "trade", 12.0, 5.0]
["2026-08-31T15:26:42.053777+00:00", "trade", 12.0, 51.0]
["2026-08-31T15:26:42.053819+00:00", "trade", 12.0, 281.0]
["2026-08-31T15:26:42.053819+00:00", "trade", 12.0, 106.0]
["2026-08-31T15:26:42.053846+00:00", "trade", 12.0, 94.0]
["2026-08-31T15:26:42.053846+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:26:42.053846+00:00", "trade", 12.0, 4.0]
["2026-08-31T15:26:42.053856+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:26:42.053900+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:26:42.053901+00:00", "trade", 12.0, 17.0]
["2026-08-31T15:26:42.053959+00:00", "quote", 11.9, 12.0]
["2026-08-31T15:26:42.054197+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:26:42.054202+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:26:42.054202+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:26:42.054202+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:26:42.054204+00:00", "trade", 12.0, 8.0]
["2026-08-31T15:26:42.054209+00:00", "trade", 12.0, 27.0]
["2026-08-31T15:26:42.054212+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:26:42.054212+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:26:42.054213+00:00", "trade", 12.0, 11.0]
["2026-08-31T15:26:42.054215+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:26:42.054219+00:00", "trade", 12.0, 26.0]
["2026-08-31T15:26:42.054219+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:26:42.054223+00:00", "trade", 12.0, 30.0]
["2026-08-31T15:26:42.054223+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:26:42.054223+00:00", "quote", 11.9, 12.03]
["2026-08-31T15:26:42.054226+00:00", "trade", 12.0, 69.0]
["2026-08-31T15:26:42.054226+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:26:42.054231+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:26:42.054231+00:00", "trade", 12.0, 20.0]
["2026-08-31T15:26:42.054234+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:26:42.054234+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:26:42.054239+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:26:42.054239+00:00", "trade", 12.0, 32.0]
["2026-08-31T15:26:42.054241+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:26:42.054241+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:26:42.054246+00:00", "trade", 12.0, 250.0]
["2026-08-31T15:26:42.054246+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:26:42.054313+00:00", "quote", 11.9, 12.03]
["2026-08-31T15:26:42.054900+00:00", "trade", 12.01, 11.0]
["2026-08-31T15:26:42.055162+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:26:42.057099+00:00", "trade", 12.03, 1000.0]
["2026-08-31T15:26:42.057371+00:00", "trade", 12.028, 252.0]
["2026-08-31T15:26:42.057946+00:00", "quote", 11.89, 12.03]
["2026-08-31T15:26:42.061058+00:00", "trade", 12.03, 178.0]
["2026-08-31T15:26:42.063582+00:00", "trade", 11.9885, 1.0]
["2026-08-31T15:26:42.074444+00:00", "quote", 11.88, 12.03]
["2026-08-31T15:26:42.078842+00:00", "trade", 11.8923, 1.0]
["2026-08-31T15:26:42.086203+00:00", "trade", 11.955, 25.0]
["2026-08-31T15:26:42.099346+00:00", "trade", 12.01, 80.0]
["2026-08-31T15:26:42.101916+00:00", "trade", 12.01, 39.0]
["2026-08-31T15:26:42.102168+00:00", "trade", 12.01, 6.0]
["2026-08-31T15:26:42.102203+00:00", "quote", 11.89, 12.03]
["2026-08-31T15:26:42.106618+00:00", "quote", 11.88, 12.03]
["2026-08-31T15:26:42.207978+00:00", "trade", 11.955, 20.0]
["2026-08-31T15:26:42.406976+00:00", "trade", 11.955, 50.0]
["2026-08-31T15:26:42.449101+00:00", "trade", 11.9172, 45.0]
["2026-08-31T15:26:42.451101+00:00", "trade", 11.9172, 5.0]
["2026-08-31T15:26:42.566570+00:00", "trade", 11.955, 26.0]
["2026-08-31T15:26:42.652457+00:00", "trade", 11.9893, 10.0]
["2026-08-31T15:26:42.656431+00:00", "trade", 11.955, 1.0]
["2026-08-31T15:26:42.791443+00:00", "trade", 12.0, 45.0]
["2026-08-31T15:26:42.826307+00:00", "trade", 11.9306, 100.0]
["2026-08-31T15:26:42.845479+00:00", "trade", 11.9881, 8.0]
["2026-08-31T15:26:42.888935+00:00", "quote", 11.88, 12.0]
["2026-08-31T15:26:42.888961+00:00", "quote", 11.89, 12.0]
["2026-08-31T15:26:42.889012+00:00", "trade", 11.98, 9.0]
["2026-08-31T15:26:42.889013+00:00", "quote", 11.88, 12.0]
["2026-08-31T15:26:43.021967+00:00", "trade", 11.9172, 1.0]
["2026-08-31T15:26:43.028891+00:00", "trade", 11.94, 30.0]
["2026-08-31T15:26:43.082874+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:26:43.117843+00:00", "trade", 11.94, 27.0]
["2026-08-31T15:26:43.117848+00:00", "trade", 11.93, 27.0]
["2026-08-31T15:26:43.117854+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:43.117934+00:00", "trade", 11.93, 4.0]
["2026-08-31T15:26:43.118045+00:00", "trade", 11.93, 2.0]
["2026-08-31T15:26:43.118275+00:00", "quote", 11.89, 12.0]
["2026-08-31T15:26:43.122300+00:00", "quote", 11.88, 12.0]
["2026-08-31T15:26:43.175708+00:00", "trade", 11.98, 47.0]
["2026-08-31T15:26:43.190779+00:00", "trade", 11.94, 50.0]
["2026-08-31T15:26:43.243496+00:00", "trade", 11.98, 10.0]
["2026-08-31T15:26:43.249847+00:00", "trade", 11.94, 50.0]
["2026-08-31T15:26:43.326102+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:43.326449+00:00", "trade", 11.93, 57.0]
["2026-08-31T15:26:43.326453+00:00", "trade", 11.93, 28.0]
["2026-08-31T15:26:43.329776+00:00", "trade", 11.92, 414.0]
["2026-08-31T15:26:43.366960+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:26:43.367293+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:26:43.451801+00:00", "trade", 11.9999, 1.0]
["2026-08-31T15:26:43.482631+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:26:43.542955+00:00", "trade", 11.94, 30.0]
["2026-08-31T15:26:43.574958+00:00", "trade", 11.94, 2.0]
["2026-08-31T15:26:43.588905+00:00", "trade", 11.94, 50.0]
["2026-08-31T15:26:43.590374+00:00", "trade", 11.94, 30.0]
["2026-08-31T15:26:43.661387+00:00", "trade", 11.9201, 100.0]
["2026-08-31T15:26:43.767608+00:00", "trade", 11.9702, 3.0]
["2026-08-31T15:26:43.800340+00:00", "trade", 11.96, 16.0]
["2026-08-31T15:26:43.803232+00:00", "quote", 11.89, 12.0]
["2026-08-31T15:26:43.831148+00:00", "quote", 11.93, 12.0]
["2026-08-31T15:26:43.883272+00:00", "trade", 11.965, 1.0]
["2026-08-31T15:26:43.992794+00:00", "trade", 11.965, 50.0]
["2026-08-31T15:26:44.022859+00:00", "trade", 11.965, 44.0]
["2026-08-31T15:26:44.027596+00:00", "trade", 11.965, 100.0]
["2026-08-31T15:26:44.291675+00:00", "trade", 11.965, 1.0]
["2026-08-31T15:26:44.297149+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:26:44.300050+00:00", "trade", 11.965, 66.0]
["2026-08-31T15:26:44.509984+00:00", "trade", 11.9571, 45.0]
["2026-08-31T15:26:44.524297+00:00", "trade", 11.965, 35.0]
["2026-08-31T15:26:44.573775+00:00", "trade", 11.98, 185.0]
["2026-08-31T15:26:44.574076+00:00", "trade", 11.9349, 13.0]
["2026-08-31T15:26:44.773775+00:00", "trade", 11.9676, 200.0]
["2026-08-31T15:26:44.816416+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:26:45.196845+00:00", "trade", 11.9349, 1.0]
["2026-08-31T15:26:45.251841+00:00", "trade", 11.965, 100.0]
["2026-08-31T15:26:45.303326+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:26:45.344224+00:00", "trade", 11.965, 40.0]
["2026-08-31T15:26:45.345131+00:00", "trade", 11.9983, 40.0]
["2026-08-31T15:26:45.348788+00:00", "trade", 11.9999, 50.0]
["2026-08-31T15:26:45.587253+00:00", "trade", 11.965, 53.0]
["2026-08-31T15:26:45.605023+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:26:45.605037+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:26:45.605053+00:00", "trade", 11.93, 99.0]
["2026-08-31T15:26:45.605229+00:00", "quote", 11.93, 11.96]
["2026-08-31T15:26:45.605303+00:00", "trade", 11.93, 34.0]
["2026-08-31T15:26:45.605305+00:00", "trade", 11.93, 168.0]
["2026-08-31T15:26:45.605305+00:00", "quote", 11.88, 11.96]
["2026-08-31T15:26:45.605313+00:00", "trade", 11.92, 4.0]
["2026-08-31T15:26:45.605314+00:00", "trade", 11.93, 28.0]
["2026-08-31T15:26:45.605869+00:00", "trade", 11.93, 4.0]
["2026-08-31T15:26:45.769406+00:00", "trade", 11.8942, 125.0]
["2026-08-31T15:26:45.769778+00:00", "trade", 11.8942, 1.0]
["2026-08-31T15:26:45.880957+00:00", "trade", 11.911, 100.0]
["2026-08-31T15:26:46.137859+00:00", "quote", 11.88, 11.95]
["2026-08-31T15:26:46.141350+00:00", "trade", 11.93, 56.0]
["2026-08-31T15:26:46.141371+00:00", "trade", 11.93, 44.0]
["2026-08-31T15:26:46.141394+00:00", "quote", 11.88, 11.93]
["2026-08-31T15:26:46.164295+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:26:46.164857+00:00", "trade", 11.9, 3.0]
["2026-08-31T15:26:46.164864+00:00", "trade", 11.9, 50.0]
["2026-08-31T15:26:46.165227+00:00", "trade", 11.89, 10.0]
["2026-08-31T15:26:46.165228+00:00", "trade", 11.89, 85.0]
["2026-08-31T15:26:46.165229+00:00", "quote", 11.88, 11.93]
["2026-08-31T15:26:46.165301+00:00", "trade", 11.88, 4.0]
["2026-08-31T15:26:46.176444+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:26:46.177043+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:26:46.177247+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:26:46.177384+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:26:46.181531+00:00", "quote", 11.88, 11.91]
["2026-08-31T15:26:46.181610+00:00", "trade", 11.88, 114.0]
["2026-08-31T15:26:46.181610+00:00", "trade", 11.88, 20.0]
["2026-08-31T15:26:46.181612+00:00", "quote", 11.86, 11.91]
["2026-08-31T15:26:46.181666+00:00", "trade", 11.87, 5.0]
["2026-08-31T15:26:46.181667+00:00", "trade", 11.87, 2.0]
["2026-08-31T15:26:46.181667+00:00", "trade", 11.87, 3.0]
["2026-08-31T15:26:46.181674+00:00", "trade", 11.88, 53.0]
["2026-08-31T15:26:46.185107+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:26:46.191452+00:00", "trade", 11.87, 13.0]
["2026-08-31T15:26:46.210702+00:00", "trade", 11.88, 147.0]
["2026-08-31T15:26:46.236633+00:00", "trade", 11.9551, 10.0]
["2026-08-31T15:26:46.260206+00:00", "trade", 11.885, 12.0]
["2026-08-31T15:26:46.324147+00:00", "trade", 11.89, 25.0]
["2026-08-31T15:26:46.324258+00:00", "trade", 11.89, 25.0]
["2026-08-31T15:26:46.324291+00:00", "trade", 11.88, 7.0]
["2026-08-31T15:26:46.324307+00:00", "trade", 11.89, 28.0]
["2026-08-31T15:26:46.344215+00:00", "trade", 11.885, 480.0]
["2026-08-31T15:26:46.356766+00:00", "trade", 11.91, 20.0]
["2026-08-31T15:26:46.381707+00:00", "trade", 11.9099, 97.0]
["2026-08-31T15:26:46.387702+00:00", "trade", 11.885, 8.0]
["2026-08-31T15:26:46.406398+00:00", "trade", 11.8679, 58.0]
["2026-08-31T15:26:46.406760+00:00", "trade", 11.8679, 1.0]
["2026-08-31T15:26:46.566483+00:00", "trade", 11.9051, 2.0]
["2026-08-31T15:26:46.635874+00:00", "trade", 11.885, 119.0]
["2026-08-31T15:26:46.794958+00:00", "trade", 11.885, 50.0]
["2026-08-31T15:26:46.817267+00:00", "trade", 11.8973, 3.0]
["2026-08-31T15:26:46.862898+00:00", "trade", 11.9051, 164.0]
["2026-08-31T15:26:46.914839+00:00", "trade", 11.9051, 5.0]
["2026-08-31T15:26:46.946654+00:00", "trade", 11.885, 3.0]
["2026-08-31T15:26:47.082598+00:00", "trade", 11.9051, 8.0]
["2026-08-31T15:26:47.130188+00:00", "trade", 11.885, 1.0]
["2026-08-31T15:26:47.130255+00:00", "trade", 11.885, 1.0]
["2026-08-31T15:26:47.157048+00:00", "trade", 11.8609, 3.0]
["2026-08-31T15:26:47.163397+00:00", "trade", 11.9099, 25.0]
["2026-08-31T15:26:47.411122+00:00", "trade", 11.91, 600.0]
["2026-08-31T15:26:47.411162+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:26:47.411162+00:00", "quote", 11.86, 11.95]
["2026-08-31T15:26:47.411183+00:00", "quote", 11.87, 11.95]
["2026-08-31T15:26:47.411443+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:26:47.411739+00:00", "quote", 11.87, 11.95]
["2026-08-31T15:26:47.412008+00:00", "quote", 11.86, 11.95]
["2026-08-31T15:26:47.412098+00:00", "trade", 11.9099, 600.0]
["2026-08-31T15:26:47.421232+00:00", "trade", 11.95, 300.0]
["2026-08-31T15:26:47.422114+00:00", "trade", 11.9099, 300.0]
["2026-08-31T15:26:47.422699+00:00", "quote", 11.86, 12.01]
["2026-08-31T15:26:47.422700+00:00", "trade", 11.95, 200.0]
["2026-08-31T15:26:47.422700+00:00", "trade", 11.95, 11.0]
["2026-08-31T15:26:47.422714+00:00", "trade", 11.95, 27.0]
["2026-08-31T15:26:47.423008+00:00", "trade", 11.95, 28.0]
["2026-08-31T15:26:47.423617+00:00", "trade", 11.9099, 200.0]
["2026-08-31T15:26:47.423971+00:00", "trade", 11.9099, 11.0]
["2026-08-31T15:26:47.424324+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:26:47.424355+00:00", "trade", 11.9099, 27.0]
["2026-08-31T15:26:47.424708+00:00", "trade", 11.9099, 28.0]
["2026-08-31T15:26:47.425776+00:00", "trade", 11.9099, 100.0]
["2026-08-31T15:26:47.427017+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:26:47.427023+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:26:47.429377+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:26:47.429474+00:00", "trade", 11.9099, 100.0]
["2026-08-31T15:26:47.429612+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:26:47.429834+00:00", "trade", 11.9099, 100.0]
["2026-08-31T15:26:47.430190+00:00", "trade", 11.9099, 100.0]
["2026-08-31T15:26:47.430545+00:00", "trade", 11.9099, 100.0]
["2026-08-31T15:26:47.430900+00:00", "trade", 11.9099, 134.0]
["2026-08-31T15:26:47.431705+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:26:47.432534+00:00", "trade", 11.8649, 1.0]
["2026-08-31T15:26:47.449101+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:26:47.462166+00:00", "quote", 11.86, 12.01]
["2026-08-31T15:26:47.534700+00:00", "trade", 11.982, 50.0]
["2026-08-31T15:26:47.619909+00:00", "quote", 11.86, 11.96]
["2026-08-31T15:26:47.627773+00:00", "trade", 11.96, 7.0]
["2026-08-31T15:26:47.637242+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:26:47.725084+00:00", "trade", 11.96, 6.0]
["2026-08-31T15:26:47.794086+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:26:47.807564+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:26:47.883162+00:00", "trade", 11.958, 579.0]
["2026-08-31T15:26:47.899978+00:00", "trade", 11.9051, 99.0]
["2026-08-31T15:26:47.958927+00:00", "trade", 11.935, 10.0]
["2026-08-31T15:26:48.005042+00:00", "trade", 11.9301, 2.0]
["2026-08-31T15:26:48.025915+00:00", "trade", 11.935, 35.0]
["2026-08-31T15:26:48.041970+00:00", "trade", 11.935, 8.0]
["2026-08-31T15:26:48.046230+00:00", "trade", 12.0099, 33.0]
["2026-08-31T15:26:48.115016+00:00", "trade", 11.935, 2.0]
["2026-08-31T15:26:48.274085+00:00", "trade", 11.9473, 4.0]
["2026-08-31T15:26:48.274454+00:00", "trade", 11.9473, 1.0]
["2026-08-31T15:26:48.397682+00:00", "trade", 11.9475, 8.0]
["2026-08-31T15:26:48.414688+00:00", "trade", 11.9551, 62.0]
["2026-08-31T15:26:48.456583+00:00", "trade", 11.91, 2.0]
["2026-08-31T15:26:48.525134+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:26:48.771973+00:00", "trade", 11.937, 50.0]
["2026-08-31T15:26:48.888538+00:00", "trade", 11.935, 500.0]
["2026-08-31T15:26:48.936700+00:00", "trade", 11.9551, 2.0]
["2026-08-31T15:26:48.937234+00:00", "trade", 11.9149, 1.0]
["2026-08-31T15:26:48.937423+00:00", "trade", 11.9149, 127.0]
["2026-08-31T15:26:49.138416+00:00", "trade", 11.9551, 1.0]
["2026-08-31T15:26:49.196482+00:00", "trade", 11.94, 80.0]
["2026-08-31T15:26:49.197049+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:26:49.198402+00:00", "trade", 11.9115, 80.0]
["2026-08-31T15:26:49.312272+00:00", "trade", 11.9541, 198.0]
["2026-08-31T15:26:49.528742+00:00", "trade", 11.9551, 13.0]
["2026-08-31T15:26:49.593663+00:00", "trade", 11.935, 1.0]
["2026-08-31T15:26:49.795782+00:00", "trade", 11.935, 9.0]
["2026-08-31T15:26:49.807356+00:00", "trade", 11.935, 1.0]
["2026-08-31T15:26:49.861273+00:00", "trade", 11.9473, 1.0]
["2026-08-31T15:26:49.950117+00:00", "trade", 11.935, 5.0]
["2026-08-31T15:26:50.023865+00:00", "trade", 11.93, 4.0]
["2026-08-31T15:26:50.052998+00:00", "trade", 11.9551, 15.0]
["2026-08-31T15:26:50.233734+00:00", "trade", 11.935, 15.0]
["2026-08-31T15:26:50.234104+00:00", "trade", 11.935, 1.0]
["2026-08-31T15:26:50.313403+00:00", "trade", 11.9473, 1.0]
["2026-08-31T15:26:50.493308+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:26:50.562251+00:00", "trade", 11.9466, 4.0]
["2026-08-31T15:26:50.612537+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:26:50.746433+00:00", "trade", 11.9551, 7.0]
["2026-08-31T15:26:50.753827+00:00", "trade", 11.9564, 336.0]
["2026-08-31T15:26:50.909226+00:00", "quote", 11.93, 11.96]
["2026-08-31T15:26:50.956593+00:00", "trade", 11.94, 36.0]
["2026-08-31T15:26:51.020936+00:00", "trade", 11.96, 70.0]
["2026-08-31T15:26:51.178595+00:00", "trade", 11.9558, 1.0]
["2026-08-31T15:26:51.191709+00:00", "trade", 11.9558, 36.0]
["2026-08-31T15:26:51.341540+00:00", "trade", 11.95, 4.0]
["2026-08-31T15:26:51.345935+00:00", "quote", 11.93, 11.96]
["2026-08-31T15:26:51.416005+00:00", "trade", 11.9558, 3.0]
["2026-08-31T15:26:51.456938+00:00", "trade", 11.9371, 10.0]
["2026-08-31T15:26:51.739958+00:00", "trade", 11.945, 2.0]
["2026-08-31T15:26:51.744585+00:00", "trade", 11.9301, 29.0]
["2026-08-31T15:26:51.815538+00:00", "trade", 11.9328, 50.0]
["2026-08-31T15:26:51.911986+00:00", "trade", 11.93, 2.0]
["2026-08-31T15:26:51.911988+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:26:51.911988+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:51.911988+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:26:52.023402+00:00", "trade", 11.9473, 17.0]
["2026-08-31T15:26:52.050482+00:00", "trade", 11.935, 10.0]
["2026-08-31T15:26:52.110362+00:00", "trade", 11.935, 50.0]
["2026-08-31T15:26:52.113507+00:00", "trade", 11.935, 100.0]
["2026-08-31T15:26:52.194518+00:00", "trade", 11.92, 10.0]
["2026-08-31T15:26:52.261173+00:00", "trade", 11.96, 4.0]
["2026-08-31T15:26:52.283342+00:00", "trade", 11.91, 6.0]
["2026-08-31T15:26:52.283346+00:00", "trade", 11.91, 18.0]
["2026-08-31T15:26:52.283346+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:26:52.283346+00:00", "trade", 11.91, 76.0]
["2026-08-31T15:26:52.321608+00:00", "trade", 11.9466, 1.0]
["2026-08-31T15:26:52.402882+00:00", "trade", 11.935, 4.0]
["2026-08-31T15:26:52.460434+00:00", "trade", 11.9551, 9.0]
["2026-08-31T15:26:52.564622+00:00", "trade", 11.9399, 43.0]
["2026-08-31T15:26:52.604278+00:00", "trade", 11.935, 5.0]
["2026-08-31T15:26:52.640228+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:26:52.646348+00:00", "trade", 11.9325, 100.0]
["2026-08-31T15:26:52.676444+00:00", "trade", 11.944, 10.0]
["2026-08-31T15:26:52.676464+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:26:52.676561+00:00", "trade", 11.944, 115.0]
["2026-08-31T15:26:52.708889+00:00", "trade", 11.935, 25.0]
["2026-08-31T15:26:52.709958+00:00", "trade", 11.9425, 100.0]
["2026-08-31T15:26:52.760515+00:00", "trade", 11.935, 493.0]
["2026-08-31T15:26:52.791091+00:00", "trade", 11.94, 25.0]
["2026-08-31T15:26:52.791144+00:00", "trade", 11.95, 16.0]
["2026-08-31T15:26:52.791232+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:26:52.791247+00:00", "trade", 11.94, 68.0]
["2026-08-31T15:26:52.791499+00:00", "trade", 11.94, 25.0]
["2026-08-31T15:26:52.793243+00:00", "trade", 11.9594, 16.0]
["2026-08-31T15:26:52.793303+00:00", "trade", 11.9594, 1.0]
["2026-08-31T15:26:52.793357+00:00", "trade", 11.9594, 68.0]
["2026-08-31T15:26:52.828523+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:53.044084+00:00", "trade", 11.9459, 4.0]
["2026-08-31T15:26:53.062784+00:00", "trade", 11.9551, 66.0]
["2026-08-31T15:26:53.145511+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:26:53.145513+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:26:53.145515+00:00", "trade", 11.95, 50.0]
["2026-08-31T15:26:53.145515+00:00", "trade", 11.95, 18.0]
["2026-08-31T15:26:53.145516+00:00", "quote", 11.95, 11.96]
["2026-08-31T15:26:53.145518+00:00", "trade", 11.95, 28.0]
["2026-08-31T15:26:53.145519+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:26:53.145588+00:00", "trade", 11.95, 250.0]
["2026-08-31T15:26:53.145590+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:26:53.170539+00:00", "trade", 11.942, 20.0]
["2026-08-31T15:26:53.273903+00:00", "trade", 11.935, 10.0]
["2026-08-31T15:26:53.317951+00:00", "trade", 11.92, 20.0]
["2026-08-31T15:26:53.323176+00:00", "trade", 11.9551, 6.0]
["2026-08-31T15:26:53.323610+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:26:53.332073+00:00", "trade", 11.95, 30.0]
["2026-08-31T15:26:53.479719+00:00", "trade", 11.9198, 112.0]
["2026-08-31T15:26:53.490899+00:00", "trade", 11.9149, 1.0]
["2026-08-31T15:26:53.525188+00:00", "trade", 11.9116, 144.0]
["2026-08-31T15:26:53.603013+00:00", "trade", 11.91, 15.0]
["2026-08-31T15:26:53.632028+00:00", "trade", 11.93, 8.0]
["2026-08-31T15:26:53.765774+00:00", "trade", 11.9101, 4.0]
["2026-08-31T15:26:53.798428+00:00", "trade", 11.935, 1.0]
["2026-08-31T15:26:53.862920+00:00", "trade", 11.95, 40.0]
["2026-08-31T15:26:53.940677+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:26:54.149570+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:26:54.167912+00:00", "trade", 11.950173, 1.0]
["2026-08-31T15:26:54.228462+00:00", "trade", 11.93, 67.0]
["2026-08-31T15:26:54.233494+00:00", "trade", 11.95, 4.0]
["2026-08-31T15:26:54.267912+00:00", "trade", 11.935, 2.0]
["2026-08-31T15:26:54.357056+00:00", "trade", 11.94, 8.0]
["2026-08-31T15:26:54.524132+00:00", "trade", 11.9149, 370.0]
["2026-08-31T15:26:54.608346+00:00", "quote", 11.91, 11.95]
["2026-08-31T15:26:54.617780+00:00", "trade", 11.9551, 287.0]
["2026-08-31T15:26:54.617915+00:00", "trade", 11.95, 55.0]
["2026-08-31T15:26:54.772086+00:00", "trade", 11.9551, 40.0]
["2026-08-31T15:26:54.983689+00:00", "trade", 11.9401, 10.0]
["2026-08-31T15:26:55.038848+00:00", "trade", 11.9451, 1.0]
["2026-08-31T15:26:55.093221+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:26:55.129556+00:00", "trade", 11.9101, 200.0]
["2026-08-31T15:26:55.383313+00:00", "trade", 11.93, 5.0]
["2026-08-31T15:26:55.383384+00:00", "trade", 11.93, 45.0]
["2026-08-31T15:26:55.506664+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:26:55.693380+00:00", "trade", 11.93, 4.0]
["2026-08-31T15:26:55.699047+00:00", "trade", 11.95, 4.0]
["2026-08-31T15:26:55.704489+00:00", "trade", 11.943, 318.0]
["2026-08-31T15:26:55.708630+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:26:55.720205+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:26:55.784186+00:00", "trade", 11.9499, 30.0]
["2026-08-31T15:26:55.790047+00:00", "trade", 11.93, 62.0]
["2026-08-31T15:26:55.909191+00:00", "trade", 11.9149, 125.0]
["2026-08-31T15:26:55.944276+00:00", "trade", 11.9401, 4.0]
["2026-08-31T15:26:55.958104+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:26:56.069415+00:00", "trade", 11.9451, 161.0]
["2026-08-31T15:26:56.074395+00:00", "trade", 11.93, 13.0]
["2026-08-31T15:26:56.100494+00:00", "trade", 11.9418, 35.0]
["2026-08-31T15:26:56.152098+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:26:56.534317+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:26:56.534380+00:00", "trade", 11.92, 25.0]
["2026-08-31T15:26:56.534465+00:00", "trade", 11.92, 25.0]
["2026-08-31T15:26:56.534762+00:00", "trade", 11.92, 25.0]
["2026-08-31T15:26:56.557352+00:00", "trade", 11.9199, 2.0]
["2026-08-31T15:26:56.585073+00:00", "trade", 11.9199, 1.0]
["2026-08-31T15:26:56.813108+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:26:56.832221+00:00", "trade", 11.9499, 70.0]
["2026-08-31T15:26:57.668986+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:26:57.687292+00:00", "trade", 11.92, 16.0]
["2026-08-31T15:26:57.863177+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:26:57.940881+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:26:57.971239+00:00", "trade", 11.9499, 200.0]
["2026-08-31T15:26:57.978633+00:00", "trade", 11.9446, 100.0]
["2026-08-31T15:26:58.034436+00:00", "trade", 11.9101, 100.0]
["2026-08-31T15:26:58.171614+00:00", "trade", 11.93, 5.0]
["2026-08-31T15:26:58.314392+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:26:58.341747+00:00", "trade", 11.9499, 300.0]
["2026-08-31T15:26:58.369532+00:00", "trade", 11.9451, 9.0]
["2026-08-31T15:26:58.424489+00:00", "trade", 11.9106, 100.0]
["2026-08-31T15:26:58.485051+00:00", "trade", 11.93, 4.0]
["2026-08-31T15:26:58.508445+00:00", "trade", 11.91, 9.0]
["2026-08-31T15:26:58.508468+00:00", "trade", 11.91, 200.0]
["2026-08-31T15:26:58.508470+00:00", "quote", 11.9, 11.95]
["2026-08-31T15:26:58.508488+00:00", "quote", 11.9, 11.92]
["2026-08-31T15:26:58.508553+00:00", "trade", 11.91, 2.0]
["2026-08-31T15:26:58.508580+00:00", "quote", 11.9, 11.95]
["2026-08-31T15:26:58.508611+00:00", "trade", 11.91, 6.0]
["2026-08-31T15:26:58.508811+00:00", "trade", 11.9, 113.0]
["2026-08-31T15:26:58.508812+00:00", "trade", 11.9, 85.0]
["2026-08-31T15:26:58.508812+00:00", "quote", 11.87, 11.95]
["2026-08-31T15:26:58.508830+00:00", "quote", 11.86, 11.95]
["2026-08-31T15:26:58.508940+00:00", "trade", 11.89, 10.0]
["2026-08-31T15:26:58.508949+00:00", "quote", 11.86, 11.93]
["2026-08-31T15:26:58.509047+00:00", "trade", 11.9, 78.0]
["2026-08-31T15:26:58.513356+00:00", "quote", 11.86, 11.95]
["2026-08-31T15:26:58.528476+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:26:58.755329+00:00", "quote", 11.86, 11.94]
["2026-08-31T15:26:58.765773+00:00", "trade", 11.9451, 10.0]
["2026-08-31T15:26:59.031181+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:26:59.031355+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:26:59.061372+00:00", "trade", 11.87, 40.0]
["2026-08-31T15:26:59.061830+00:00", "trade", 11.9189, 7.0]
["2026-08-31T15:26:59.064591+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:26:59.250996+00:00", "trade", 11.8982, 24.0]
["2026-08-31T15:26:59.311382+00:00", "trade", 11.9, 5.0]
["2026-08-31T15:26:59.436565+00:00", "trade", 11.92, 2.0]
["2026-08-31T15:26:59.804028+00:00", "trade", 11.9351, 1.0]
["2026-08-31T15:26:59.828561+00:00", "trade", 11.88, 29.0]
["2026-08-31T15:27:00.110423+00:00", "trade", 11.9, 3.0]
["2026-08-31T15:27:00.150211+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:27:00.350651+00:00", "quote", 11.86, 11.89]
["2026-08-31T15:27:00.350691+00:00", "trade", 11.89, 100.0]
["2026-08-31T15:27:00.350691+00:00", "quote", 11.86, 11.94]
["2026-08-31T15:27:00.357310+00:00", "trade", 11.874, 50.0]
["2026-08-31T15:27:00.428345+00:00", "trade", 11.92, 98.0]
["2026-08-31T15:27:00.769736+00:00", "trade", 11.9, 4.0]
["2026-08-31T15:27:01.040701+00:00", "trade", 11.9399, 2.0]
["2026-08-31T15:27:01.068402+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:27:01.413748+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:27:01.428659+00:00", "trade", 11.93, 134.0]
["2026-08-31T15:27:01.432858+00:00", "trade", 11.9086, 10.0]
["2026-08-31T15:27:01.438511+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:27:01.533882+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:27:01.667020+00:00", "trade", 11.9183, 3.0]
["2026-08-31T15:27:01.703469+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:27:01.770818+00:00", "trade", 11.89, 40.0]
["2026-08-31T15:27:01.820095+00:00", "trade", 11.9, 30.0]
["2026-08-31T15:27:02.069651+00:00", "trade", 11.9, 300.0]
["2026-08-31T15:27:02.220917+00:00", "trade", 11.94, 11.0]
["2026-08-31T15:27:02.293689+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:27:02.294117+00:00", "trade", 11.8649, 4.0]
["2026-08-31T15:27:02.395935+00:00", "trade", 11.8649, 5.0]
["2026-08-31T15:27:02.472932+00:00", "trade", 11.9399, 900.0]
["2026-08-31T15:27:03.005344+00:00", "trade", 11.9351, 1.0]
["2026-08-31T15:27:03.223328+00:00", "quote", 11.91, 11.94]
["2026-08-31T15:27:03.396901+00:00", "quote", 11.91, 11.93]
["2026-08-31T15:27:03.396967+00:00", "trade", 11.92, 22.0]
["2026-08-31T15:27:03.396968+00:00", "quote", 11.91, 11.95]
["2026-08-31T15:27:03.397026+00:00", "trade", 11.92, 3.0]
["2026-08-31T15:27:03.397027+00:00", "trade", 11.92, 2.0]
["2026-08-31T15:27:03.397027+00:00", "quote", 11.91, 11.95]
["2026-08-31T15:27:03.547320+00:00", "trade", 11.93, 50.0]
["2026-08-31T15:27:03.607879+00:00", "quote", 11.91, 11.94]
["2026-08-31T15:27:03.711161+00:00", "trade", 11.925, 150.0]
["2026-08-31T15:27:03.732689+00:00", "trade", 11.93, 25.0]
["2026-08-31T15:27:03.747988+00:00", "trade", 11.925, 10.0]
["2026-08-31T15:27:03.788919+00:00", "trade", 11.9345, 135.0]
["2026-08-31T15:27:03.845071+00:00", "trade", 11.9285, 25.0]
["2026-08-31T15:27:03.960865+00:00", "trade", 11.925, 2.0]
["2026-08-31T15:27:03.991238+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:27:04.000509+00:00", "trade", 11.93, 20.0]
["2026-08-31T15:27:04.172136+00:00", "trade", 11.934104, 24.0]
["2026-08-31T15:27:04.781913+00:00", "trade", 11.925, 5.0]
["2026-08-31T15:27:04.879244+00:00", "trade", 11.9358, 10.0]
["2026-08-31T15:27:05.019609+00:00", "quote", 11.91, 11.94]
["2026-08-31T15:27:05.019675+00:00", "trade", 11.93, 51.0]
["2026-08-31T15:27:05.019676+00:00", "quote", 11.91, 11.95]
["2026-08-31T15:27:05.019714+00:00", "trade", 11.94, 25.0]
["2026-08-31T15:27:05.019728+00:00", "trade", 11.93, 23.0]
["2026-08-31T15:27:05.019729+00:00", "quote", 11.91, 11.95]
["2026-08-31T15:27:05.019746+00:00", "trade", 11.94, 20.0]
["2026-08-31T15:27:05.019889+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:27:05.019950+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:27:05.020091+00:00", "trade", 11.94, 5.0]
["2026-08-31T15:27:05.020092+00:00", "trade", 11.94, 60.0]
["2026-08-31T15:27:05.024071+00:00", "trade", 11.95, 4.0]
["2026-08-31T15:27:05.024396+00:00", "trade", 11.95, 215.0]
["2026-08-31T15:27:05.024397+00:00", "trade", 11.95, 5.0]
["2026-08-31T15:27:05.024398+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:27:05.024533+00:00", "trade", 11.95, 18.0]
["2026-08-31T15:27:05.028531+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:27:05.028591+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:27:05.028591+00:00", "trade", 11.96, 11.0]
["2026-08-31T15:27:05.028741+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:27:05.028929+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:27:05.028930+00:00", "trade", 11.96, 121.0]
["2026-08-31T15:27:05.028930+00:00", "trade", 11.96, 5.0]
["2026-08-31T15:27:05.028930+00:00", "trade", 11.96, 8.0]
["2026-08-31T15:27:05.032357+00:00", "trade", 11.96, 30.0]
["2026-08-31T15:27:05.033295+00:00", "quote", 11.91, 11.97]
["2026-08-31T15:27:05.186365+00:00", "trade", 11.92, 10.0]
["2026-08-31T15:27:05.530595+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:27:05.555939+00:00", "trade", 11.95, 11.0]
["2026-08-31T15:27:05.578424+00:00", "trade", 11.92, 2.0]
["2026-08-31T15:27:05.618330+00:00", "trade", 11.9243, 268.0]
["2026-08-31T15:27:05.853191+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:27:05.991580+00:00", "trade", 11.955, 97.0]
["2026-08-31T15:27:06.014471+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:27:06.050047+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:27:06.050624+00:00", "trade", 11.94, 5.0]
["2026-08-31T15:27:06.171160+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:27:06.173856+00:00", "trade", 11.95, 99.0]
["2026-08-31T15:27:06.351426+00:00", "trade", 11.955, 11.0]
["2026-08-31T15:27:06.378531+00:00", "trade", 11.955, 5.0]
["2026-08-31T15:27:06.758145+00:00", "quote", 11.91, 11.99]
["2026-08-31T15:27:06.758254+00:00", "trade", 11.95, 5.0]
["2026-08-31T15:27:06.762433+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:27:06.999289+00:00", "trade", 11.9365, 10.0]
["2026-08-31T15:27:07.081793+00:00", "quote", 11.92, 12.0]
["2026-08-31T15:27:07.233815+00:00", "quote", 11.92, 11.96]
["2026-08-31T15:27:07.275987+00:00", "trade", 11.9951, 8.0]
["2026-08-31T15:27:07.462555+00:00", "trade", 11.9249, 44.0]
["2026-08-31T15:27:07.627352+00:00", "trade", 11.9201, 5.0]
["2026-08-31T15:27:07.695433+00:00", "trade", 11.94, 5.0]
["2026-08-31T15:27:07.882942+00:00", "trade", 11.92, 25.0]
["2026-08-31T15:27:07.883224+00:00", "trade", 11.92, 5.0]
["2026-08-31T15:27:07.883226+00:00", "trade", 11.92, 24.0]
["2026-08-31T15:27:07.883226+00:00", "trade", 11.92, 58.0]
["2026-08-31T15:27:07.883226+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:27:07.883255+00:00", "trade", 11.92, 78.0]
["2026-08-31T15:27:07.883296+00:00", "quote", 11.91, 11.92]
["2026-08-31T15:27:07.883326+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:27:07.883328+00:00", "trade", 11.91, 109.0]
["2026-08-31T15:27:07.883328+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:27:07.883328+00:00", "trade", 11.91, 4.0]
["2026-08-31T15:27:07.883328+00:00", "quote", 11.88, 11.92]
["2026-08-31T15:27:07.883340+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:27:07.883346+00:00", "quote", 11.88, 11.96]
["2026-08-31T15:27:07.883391+00:00", "trade", 11.89, 20.0]
["2026-08-31T15:27:07.960482+00:00", "quote", 11.88, 11.95]
["2026-08-31T15:27:08.382376+00:00", "quote", 11.88, 11.96]
["2026-08-31T15:27:08.382703+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:27:08.382841+00:00", "trade", 11.91, 5.0]
["2026-08-31T15:27:08.382915+00:00", "trade", 11.9, 16.0]
["2026-08-31T15:27:08.382917+00:00", "trade", 11.9, 8.0]
["2026-08-31T15:27:08.382917+00:00", "trade", 11.9, 4.0]
["2026-08-31T15:27:08.589807+00:00", "trade", 11.92, 180.0]
["2026-08-31T15:27:08.655997+00:00", "trade", 11.94, 99.0]
["2026-08-31T15:27:08.656244+00:00", "trade", 11.8849, 5.0]
["2026-08-31T15:27:08.716864+00:00", "trade", 11.92, 30.0]
["2026-08-31T15:27:08.937177+00:00", "trade", 11.93, 3.0]
["2026-08-31T15:27:08.938388+00:00", "trade", 11.9394, 3.0]
["2026-08-31T15:27:08.951469+00:00", "trade", 11.92, 10.0]
["2026-08-31T15:27:08.964338+00:00", "quote", 11.88, 11.91]
["2026-08-31T15:27:09.009569+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:27:09.009570+00:00", "quote", 11.88, 11.96]
["2026-08-31T15:27:09.200550+00:00", "trade", 11.9383, 10.0]
["2026-08-31T15:27:09.265466+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:27:09.334360+00:00", "trade", 11.92, 32.0]
["2026-08-31T15:27:09.352395+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:27:09.370448+00:00", "trade", 11.93, 38.0]
["2026-08-31T15:27:09.485324+00:00", "trade", 11.9123, 45.0]
["2026-08-31T15:27:09.485686+00:00", "trade", 11.9123, 1.0]
["2026-08-31T15:27:09.591402+00:00", "quote", 11.88, 11.96]
["2026-08-31T15:27:09.662015+00:00", "trade", 11.92, 6.0]
["2026-08-31T15:27:10.040508+00:00", "trade", 11.92, 5.0]
["2026-08-31T15:27:10.299377+00:00", "trade", 11.92, 2.0]
["2026-08-31T15:27:10.409400+00:00", "trade", 11.9551, 20.0]
["2026-08-31T15:27:10.425801+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:27:10.440390+00:00", "trade", 11.92, 2.0]
["2026-08-31T15:27:10.447575+00:00", "trade", 11.92, 50.0]
["2026-08-31T15:27:10.513700+00:00", "trade", 11.92, 20.0]
["2026-08-31T15:27:10.545669+00:00", "trade", 11.9353, 15.0]
["2026-08-31T15:27:10.546036+00:00", "trade", 11.9353, 1.0]
["2026-08-31T15:27:10.848887+00:00", "trade", 11.92, 10.0]
["2026-08-31T15:27:10.875112+00:00", "trade", 11.9551, 5.0]
["2026-08-31T15:27:10.882664+00:00", "quote", 11.88, 11.96]
["2026-08-31T15:27:11.089576+00:00", "trade", 11.92, 19.0]
["2026-08-31T15:27:11.106391+00:00", "trade", 11.92, 14.0]
["2026-08-31T15:27:11.140536+00:00", "quote", 11.9, 11.96]
["2026-08-31T15:27:11.498554+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:27:11.583134+00:00", "quote", 11.9, 11.96]
["2026-08-31T15:27:11.583694+00:00", "trade", 11.9201, 18.0]
["2026-08-31T15:27:11.583944+00:00", "trade", 11.91, 82.0]
["2026-08-31T15:27:11.585684+00:00", "trade", 11.92, 18.0]
["2026-08-31T15:27:11.685630+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:27:11.709991+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:27:11.816344+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:27:12.293540+00:00", "trade", 11.93, 7.0]
["2026-08-31T15:27:12.293542+00:00", "trade", 11.93, 25.0]
["2026-08-31T15:27:12.293542+00:00", "trade", 11.93, 2.0]
["2026-08-31T15:27:12.294028+00:00", "trade", 11.93, 24.0]
["2026-08-31T15:27:12.294030+00:00", "trade", 11.93, 12.0]
["2026-08-31T15:27:12.491648+00:00", "trade", 11.9149, 5.0]
["2026-08-31T15:27:12.910601+00:00", "trade", 11.94, 2.0]
["2026-08-31T15:27:12.910812+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:27:13.279157+00:00", "trade", 11.94, 19.0]
["2026-08-31T15:27:13.352728+00:00", "trade", 11.92, 5.0]
["2026-08-31T15:27:13.353170+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:27:13.353227+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:27:13.353272+00:00", "trade", 11.92, 11.0]
["2026-08-31T15:27:13.353273+00:00", "trade", 11.92, 25.0]
["2026-08-31T15:27:13.353328+00:00", "trade", 11.91, 83.0]
["2026-08-31T15:27:13.353329+00:00", "trade", 11.91, 20.0]
["2026-08-31T15:27:13.353355+00:00", "trade", 11.91, 38.0]
["2026-08-31T15:27:13.353355+00:00", "trade", 11.91, 38.0]
["2026-08-31T15:27:13.357323+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:27:13.532984+00:00", "trade", 11.9149, 5.0]
["2026-08-31T15:27:13.691099+00:00", "trade", 11.9149, 3.0]
["2026-08-31T15:27:13.781619+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:27:14.057007+00:00", "trade", 11.9551, 9.0]
["2026-08-31T15:27:14.163740+00:00", "trade", 11.92, 5.0]
["2026-08-31T15:27:14.163882+00:00", "trade", 11.93, 20.0]
["2026-08-31T15:27:14.172449+00:00", "trade", 11.935, 100.0]
["2026-08-31T15:27:14.175348+00:00", "trade", 11.94, 78.0]
["2026-08-31T15:27:14.175348+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:27:14.175416+00:00", "trade", 11.94, 27.0]
["2026-08-31T15:27:14.175458+00:00", "trade", 11.935, 100.0]
["2026-08-31T15:27:14.175471+00:00", "trade", 11.94, 27.0]
["2026-08-31T15:27:14.175587+00:00", "trade", 11.94, 27.0]
["2026-08-31T15:27:14.175731+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:27:14.175733+00:00", "trade", 11.94, 5.0]
["2026-08-31T15:27:14.175733+00:00", "trade", 11.94, 5.0]
["2026-08-31T15:27:14.175749+00:00", "trade", 11.94, 28.0]
["2026-08-31T15:27:14.176028+00:00", "quote", 11.92, 11.96]
["2026-08-31T15:27:14.176194+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:27:14.180231+00:00", "trade", 11.96, 70.0]
["2026-08-31T15:27:14.180258+00:00", "trade", 11.96, 50.0]
["2026-08-31T15:27:14.180315+00:00", "trade", 11.96, 2.0]
["2026-08-31T15:27:14.180328+00:00", "trade", 11.96, 25.0]
["2026-08-31T15:27:14.180429+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:27:14.180429+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:27:14.180429+00:00", "quote", 11.91, 11.96]
["2026-08-31T15:27:14.180602+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:27:14.180602+00:00", "quote", 11.91, 11.97]
["2026-08-31T15:27:14.180628+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:27:14.180629+00:00", "trade", 11.96, 50.0]
["2026-08-31T15:27:14.180629+00:00", "trade", 11.96, 28.0]
["2026-08-31T15:27:14.180629+00:00", "trade", 11.96, 3.0]
["2026-08-31T15:27:14.180629+00:00", "trade", 11.96, 10.0]
["2026-08-31T15:27:14.180649+00:00", "trade", 11.96, 28.0]
["2026-08-31T15:27:14.180900+00:00", "quote", 11.93, 12.0]
["2026-08-31T15:27:14.181037+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:27:14.185436+00:00", "trade", 11.97, 50.0]
["2026-08-31T15:27:14.185496+00:00", "trade", 11.98, 50.0]
["2026-08-31T15:27:14.185668+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:27:14.185771+00:00", "trade", 11.97, 10.0]
["2026-08-31T15:27:14.186661+00:00", "trade", 11.9599, 50.0]
["2026-08-31T15:27:14.186708+00:00", "trade", 11.99, 25.0]
["2026-08-31T15:27:14.187021+00:00", "trade", 11.9599, 10.0]
["2026-08-31T15:27:14.187246+00:00", "trade", 11.99, 20.0]
["2026-08-31T15:27:14.187873+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:27:14.188994+00:00", "trade", 12.0, 500.0]
["2026-08-31T15:27:14.188995+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:27:14.189014+00:00", "quote", 11.98, 12.0]
["2026-08-31T15:27:14.189021+00:00", "quote", 11.99, 12.0]
["2026-08-31T15:27:14.189058+00:00", "trade", 12.0, 152.0]
["2026-08-31T15:27:14.189061+00:00", "quote", 11.99, 12.01]
["2026-08-31T15:27:14.189068+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:27:14.189383+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:27:14.189386+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:27:14.189386+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:27:14.189386+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:27:14.189398+00:00", "trade", 12.0, 7.0]
["2026-08-31T15:27:14.189594+00:00", "trade", 12.01, 90.0]
["2026-08-31T15:27:14.189594+00:00", "trade", 12.01, 400.0]
["2026-08-31T15:27:14.189596+00:00", "trade", 12.01, 5.0]
["2026-08-31T15:27:14.189596+00:00", "trade", 12.01, 41.0]
["2026-08-31T15:27:14.189596+00:00", "quote", 11.99, 12.03]
["2026-08-31T15:27:14.189629+00:00", "trade", 12.02, 50.0]
["2026-08-31T15:27:14.189670+00:00", "trade", 12.02, 20.0]
["2026-08-31T15:27:14.189670+00:00", "trade", 12.02, 1.0]
["2026-08-31T15:27:14.189716+00:00", "trade", 12.0, 73.0]
["2026-08-31T15:27:14.189724+00:00", "trade", 12.0, 90.0]
["2026-08-31T15:27:14.189731+00:00", "quote", 11.98, 12.03]
["2026-08-31T15:27:14.189834+00:00", "quote", 11.97, 12.03]
["2026-08-31T15:27:14.189837+00:00", "quote", 11.91, 12.03]
["2026-08-31T15:27:14.190527+00:00", "trade", 11.9901, 152.0]
["2026-08-31T15:27:14.190887+00:00", "trade", 11.9901, 10.0]
["2026-08-31T15:27:14.191235+00:00", "trade", 11.9901, 500.0]
["2026-08-31T15:27:14.191266+00:00", "trade", 11.9901, 2.0]
["2026-08-31T15:27:14.191591+00:00", "trade", 11.9901, 2.0]
["2026-08-31T15:27:14.191872+00:00", "quote", 11.91, 12.05]
["2026-08-31T15:27:14.191873+00:00", "trade", 12.03, 100.0]
["2026-08-31T15:27:14.191873+00:00", "trade", 12.03, 26.0]
["2026-08-31T15:27:14.191897+00:00", "trade", 12.02, 3.0]
["2026-08-31T15:27:14.191946+00:00", "trade", 11.9599, 1.0]
["2026-08-31T15:27:14.191972+00:00", "trade", 11.9599, 2.0]
["2026-08-31T15:27:14.192094+00:00", "trade", 12.03, 2.0]
["2026-08-31T15:27:14.192094+00:00", "trade", 12.03, 4.0]
["2026-08-31T15:27:14.192800+00:00", "trade", 12.04, 4.0]
["2026-08-31T15:27:14.192800+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:27:14.193914+00:00", "trade", 12.05, 1000.0]
["2026-08-31T15:27:14.194204+00:00", "trade", 12.05, 20.0]
["2026-08-31T15:27:14.194211+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:27:14.194220+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:27:14.194249+00:00", "trade", 12.05, 3.0]
["2026-08-31T15:27:14.194249+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:27:14.194400+00:00", "trade", 12.03, 15.0]
["2026-08-31T15:27:14.194542+00:00", "trade", 12.05, 25.0]
["2026-08-31T15:27:14.194543+00:00", "trade", 12.05, 202.0]
["2026-08-31T15:27:14.194545+00:00", "quote", 11.91, 12.06]
["2026-08-31T15:27:14.195833+00:00", "trade", 11.9599, 20.0]
["2026-08-31T15:27:14.196192+00:00", "trade", 11.9599, 3.0]
["2026-08-31T15:27:14.196552+00:00", "trade", 11.9599, 10.0]
["2026-08-31T15:27:14.196585+00:00", "trade", 11.9599, 100.0]
["2026-08-31T15:27:14.196741+00:00", "trade", 12.06, 4.0]
["2026-08-31T15:27:14.196746+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:27:14.196878+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:27:14.196910+00:00", "trade", 11.9599, 25.0]
["2026-08-31T15:27:14.196936+00:00", "trade", 11.9599, 202.0]
["2026-08-31T15:27:14.197108+00:00", "trade", 12.06, 30.0]
["2026-08-31T15:27:14.197111+00:00", "trade", 12.06, 5.0]
["2026-08-31T15:27:14.197111+00:00", "trade", 12.06, 10.0]
["2026-08-31T15:27:14.197111+00:00", "trade", 12.06, 35.0]
["2026-08-31T15:27:14.197112+00:00", "quote", 11.91, 12.09]
["2026-08-31T15:27:14.197114+00:00", "trade", 12.06, 10.0]
["2026-08-31T15:27:14.197119+00:00", "trade", 12.06, 3.0]
["2026-08-31T15:27:14.197120+00:00", "trade", 12.06, 10.0]
["2026-08-31T15:27:14.197120+00:00", "trade", 12.06, 50.0]
["2026-08-31T15:27:14.197180+00:00", "trade", 12.03, 2.0]
["2026-08-31T15:27:14.197185+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:27:14.197192+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:27:14.197255+00:00", "trade", 12.03, 3.0]
["2026-08-31T15:27:14.197264+00:00", "trade", 11.9599, 1.0]
["2026-08-31T15:27:14.197286+00:00", "trade", 12.03, 4.0]
["2026-08-31T15:27:14.197315+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:27:14.197903+00:00", "trade", 11.9599, 4.0]
["2026-08-31T15:27:14.198262+00:00", "trade", 11.9599, 100.0]
["2026-08-31T15:27:14.198607+00:00", "trade", 12.05, 37.0]
["2026-08-31T15:27:14.198612+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.198617+00:00", "trade", 12.06, 37.0]
["2026-08-31T15:27:14.198666+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.198670+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.198677+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.198684+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.198717+00:00", "trade", 12.05, 37.0]
["2026-08-31T15:27:14.198717+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.198717+00:00", "trade", 12.06, 37.0]
["2026-08-31T15:27:14.198940+00:00", "trade", 12.05, 14.0]
["2026-08-31T15:27:14.198973+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:27:14.198976+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:27:14.198976+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:27:14.198976+00:00", "trade", 12.06, 3.0]
["2026-08-31T15:27:14.198980+00:00", "trade", 12.06, 4.0]
["2026-08-31T15:27:14.198984+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:27:14.198985+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:27:14.198985+00:00", "trade", 12.06, 2.0]
["2026-08-31T15:27:14.198987+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.198990+00:00", "trade", 12.06, 22.0]
["2026-08-31T15:27:14.199844+00:00", "trade", 11.9599, 37.0]
["2026-08-31T15:27:14.200207+00:00", "trade", 11.9599, 37.0]
["2026-08-31T15:27:14.200566+00:00", "trade", 11.9599, 100.0]
["2026-08-31T15:27:14.200597+00:00", "trade", 11.9599, 37.0]
["2026-08-31T15:27:14.200925+00:00", "trade", 11.9599, 100.0]
["2026-08-31T15:27:14.200952+00:00", "trade", 11.9599, 100.0]
["2026-08-31T15:27:14.201280+00:00", "trade", 11.9599, 100.0]
["2026-08-31T15:27:14.201596+00:00", "trade", 12.09, 1000.0]
["2026-08-31T15:27:14.201635+00:00", "trade", 11.9599, 100.0]
["2026-08-31T15:27:14.201660+00:00", "trade", 11.9599, 100.0]
["2026-08-31T15:27:14.201991+00:00", "trade", 11.9599, 37.0]
["2026-08-31T15:27:14.202346+00:00", "trade", 11.9599, 14.0]
["2026-08-31T15:27:14.202373+00:00", "trade", 11.9599, 1.0]
["2026-08-31T15:27:14.202701+00:00", "trade", 11.9599, 1.0]
["2026-08-31T15:27:14.202728+00:00", "trade", 11.9599, 1.0]
["2026-08-31T15:27:14.203056+00:00", "trade", 11.9599, 3.0]
["2026-08-31T15:27:14.203082+00:00", "trade", 11.9599, 4.0]
["2026-08-31T15:27:14.203277+00:00", "trade", 12.07, 54.0]
["2026-08-31T15:27:14.203282+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.203288+00:00", "trade", 12.07, 27.0]
["2026-08-31T15:27:14.203293+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:27:14.203322+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.203326+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:27:14.203332+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.203336+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:27:14.203346+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.203346+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:27:14.203356+00:00", "trade", 12.06, 26.0]
["2026-08-31T15:27:14.203373+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:27:14.203373+00:00", "quote", 11.91, 12.09]
["2026-08-31T15:27:14.203393+00:00", "quote", 12.04, 12.09]
["2026-08-31T15:27:14.203397+00:00", "trade", 12.06, 74.0]
["2026-08-31T15:27:14.203397+00:00", "trade", 12.07, 26.0]
["2026-08-31T15:27:14.203397+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:27:14.203398+00:00", "trade", 12.07, 27.0]
["2026-08-31T15:27:14.203400+00:00", "quote", 12.07, 12.09]
["2026-08-31T15:27:14.203412+00:00", "trade", 11.9599, 1.0]
["2026-08-31T15:27:14.203414+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:27:14.203414+00:00", "quote", 12.04, 12.09]
["2026-08-31T15:27:14.203422+00:00", "quote", 12.04, 12.07]
["2026-08-31T15:27:14.203428+00:00", "trade", 12.08, 89.0]
["2026-08-31T15:27:14.203429+00:00", "quote", 12.04, 12.09]
["2026-08-31T15:27:14.203439+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:27:14.203440+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:27:14.203444+00:00", "quote", 11.91, 12.09]
["2026-08-31T15:27:14.203453+00:00", "trade", 12.04, 88.0]
["2026-08-31T15:27:14.203457+00:00", "quote", 11.91, 12.07]
["2026-08-31T15:27:14.203467+00:00", "quote", 11.91, 12.04]
["2026-08-31T15:27:14.203491+00:00", "quote", 11.91, 12.09]
["2026-08-31T15:27:14.203492+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:27:14.203606+00:00", "trade", 12.06, 7.0]
["2026-08-31T15:27:14.203610+00:00", "trade", 12.04, 89.0]
["2026-08-31T15:27:14.203629+00:00", "trade", 12.06, 93.0]
["2026-08-31T15:27:14.203631+00:00", "trade", 12.07, 7.0]
["2026-08-31T15:27:14.203632+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:27:14.203632+00:00", "trade", 12.07, 28.0]
["2026-08-31T15:27:14.203660+00:00", "quote", 12.03, 12.09]
["2026-08-31T15:27:14.203664+00:00", "quote", 12.04, 12.09]
["2026-08-31T15:27:14.203675+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.203678+00:00", "quote", 12.04, 12.09]
["2026-08-31T15:27:14.203686+00:00", "trade", 12.07, 3.0]
["2026-08-31T15:27:14.203701+00:00", "trade", 12.06, 37.0]
["2026-08-31T15:27:14.203703+00:00", "trade", 12.06, 31.0]
["2026-08-31T15:27:14.203703+00:00", "quote", 12.04, 12.07]
["2026-08-31T15:27:14.203724+00:00", "trade", 12.06, 37.0]
["2026-08-31T15:27:14.203725+00:00", "quote", 12.04, 12.07]
["2026-08-31T15:27:14.203726+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:27:14.203727+00:00", "quote", 12.03, 12.07]
["2026-08-31T15:27:14.203732+00:00", "quote", 12.03, 12.07]
["2026-08-31T15:27:14.203738+00:00", "quote", 12.03, 12.07]
["2026-08-31T15:27:14.203744+00:00", "quote", 12.03, 12.07]
["2026-08-31T15:27:14.203756+00:00", "quote", 12.04, 12.07]
["2026-08-31T15:27:14.203756+00:00", "quote", 12.04, 12.07]
["2026-08-31T15:27:14.203768+00:00", "trade", 11.9599, 1.0]
["2026-08-31T15:27:14.203795+00:00", "trade", 11.9599, 2.0]
["2026-08-31T15:27:14.203795+00:00", "quote", 12.04, 12.07]
["2026-08-31T15:27:14.203796+00:00", "trade", 12.06, 37.0]
["2026-08-31T15:27:14.203816+00:00", "quote", 12.04, 12.04]
["2026-08-31T15:27:14.203836+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:27:14.203836+00:00", "quote", 12.03, 12.04]
["2026-08-31T15:27:14.203840+00:00", "quote", 12.03, 12.04]
["2026-08-31T15:27:14.203843+00:00", "quote", 12.03, 12.04]
["2026-08-31T15:27:14.203850+00:00", "quote", 12.03, 12.04]
["2026-08-31T15:27:14.203856+00:00", "quote", 12.03, 12.04]
["2026-08-31T15:27:14.203862+00:00", "quote", 12.03, 12.04]
["2026-08-31T15:27:14.203869+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:27:14.203869+00:00", "quote", 12.03, 12.04]
["2026-08-31T15:27:14.203877+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.203929+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:27:14.203929+00:00", "quote", 12.03, 12.04]
["2026-08-31T15:27:14.203931+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:27:14.203932+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:27:14.203934+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.203935+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:27:14.203936+00:00", "quote", 12.03, 12.04]
["2026-08-31T15:27:14.203943+00:00", "quote", 12.03, 12.04]
["2026-08-31T15:27:14.203957+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.203957+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:27:14.203958+00:00", "trade", 12.08, 30.0]
["2026-08-31T15:27:14.203958+00:00", "trade", 12.08, 28.0]
["2026-08-31T15:27:14.203961+00:00", "trade", 12.04, 59.0]
["2026-08-31T15:27:14.203962+00:00", "quote", 12.03, 12.07]
["2026-08-31T15:27:14.203964+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:27:14.203966+00:00", "trade", 12.09, 72.0]
["2026-08-31T15:27:14.203976+00:00", "trade", 12.04, 31.0]
["2026-08-31T15:27:14.203981+00:00", "trade", 12.03, 69.0]
["2026-08-31T15:27:14.203981+00:00", "quote", 11.91, 12.07]
["2026-08-31T15:27:14.203992+00:00", "quote", 11.91, 12.04]
["2026-08-31T15:27:14.203997+00:00", "trade", 12.04, 25.0]
["2026-08-31T15:27:14.204001+00:00", "trade", 12.04, 41.0]
["2026-08-31T15:27:14.204005+00:00", "trade", 12.04, 4.0]
["2026-08-31T15:27:14.204034+00:00", "trade", 12.03, 31.0]
["2026-08-31T15:27:14.204097+00:00", "quote", 12.03, 12.04]
["2026-08-31T15:27:14.204127+00:00", "trade", 11.9599, 100.0]
["2026-08-31T15:27:14.204195+00:00", "trade", 12.04, 6.0]
["2026-08-31T15:27:14.204200+00:00", "trade", 12.04, 2.0]
["2026-08-31T15:27:14.204309+00:00", "quote", 12.01, 12.04]
["2026-08-31T15:27:14.204480+00:00", "trade", 11.9599, 22.0]
["2026-08-31T15:27:14.204506+00:00", "trade", 11.9599, 26.0]
["2026-08-31T15:27:14.204575+00:00", "trade", 12.04, 69.0]
["2026-08-31T15:27:14.204575+00:00", "quote", 12.01, 12.09]
["2026-08-31T15:27:14.204576+00:00", "trade", 12.04, 31.0]
["2026-08-31T15:27:14.204769+00:00", "quote", 11.91, 12.09]
["2026-08-31T15:27:14.204833+00:00", "trade", 11.9599, 100.0]
["2026-08-31T15:27:14.204859+00:00", "trade", 11.9599, 27.0]
["2026-08-31T15:27:14.204860+00:00", "quote", 11.97, 12.09]
["2026-08-31T15:27:14.205188+00:00", "trade", 11.9599, 100.0]
["2026-08-31T15:27:14.205382+00:00", "trade", 12.089, 55.0]
["2026-08-31T15:27:14.205414+00:00", "quote", 11.91, 12.09]
["2026-08-31T15:27:14.205543+00:00", "trade", 11.9599, 74.0]
["2026-08-31T15:27:14.205571+00:00", "trade", 12.0401, 26.0]
["2026-08-31T15:27:14.206256+00:00", "trade", 12.0401, 27.0]
["2026-08-31T15:27:14.206283+00:00", "trade", 12.0401, 100.0]
["2026-08-31T15:27:14.206605+00:00", "trade", 12.06, 2000.0]
["2026-08-31T15:27:14.206636+00:00", "trade", 12.0301, 100.0]
["2026-08-31T15:27:14.206640+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.206687+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.206696+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.206703+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.206757+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.206962+00:00", "trade", 12.0301, 100.0]
["2026-08-31T15:27:14.206965+00:00", "trade", 12.06, 6.0]
["2026-08-31T15:27:14.206979+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:14.206988+00:00", "trade", 12.0301, 100.0]
["2026-08-31T15:27:14.207321+00:00", "trade", 12.0101, 100.0]
["2026-08-31T15:27:14.207675+00:00", "trade", 12.0101, 54.0]
["2026-08-31T15:27:14.207699+00:00", "trade", 12.0101, 7.0]
["2026-08-31T15:27:14.208029+00:00", "trade", 11.9701, 93.0]
["2026-08-31T15:27:14.208070+00:00", "trade", 11.9701, 7.0]
["2026-08-31T15:27:14.208396+00:00", "trade", 11.9701, 100.0]
["2026-08-31T15:27:14.208501+00:00", "trade", 12.09, 1000.0]
["2026-08-31T15:27:14.208751+00:00", "trade", 11.9701, 28.0]
["2026-08-31T15:27:14.208779+00:00", "trade", 11.9599, 2000.0]
["2026-08-31T15:27:14.208820+00:00", "trade", 12.09, 1400.0]
["2026-08-31T15:27:14.209105+00:00", "trade", 11.9599, 100.0]
["2026-08-31T15:27:14.209131+00:00", "trade", 11.9599, 100.0]
["2026-08-31T15:27:14.209459+00:00", "trade", 11.9599, 100.0]
["2026-08-31T15:27:14.209813+00:00", "trade", 11.9599, 100.0]
["2026-08-31T15:27:14.209838+00:00", "trade", 11.9599, 100.0]
["2026-08-31T15:27:14.210166+00:00", "trade", 11.9599, 6.0]
["2026-08-31T15:27:14.210193+00:00", "trade", 11.9599, 100.0]
["2026-08-31T15:27:14.210521+00:00", "trade", 11.9599, 1400.0]
["2026-08-31T15:27:14.210546+00:00", "trade", 11.9599, 121.0]
["2026-08-31T15:27:14.561949+00:00", "quote", 11.91, 12.09]
["2026-08-31T15:27:14.617504+00:00", "quote", 11.91, 12.05]
["2026-08-31T15:27:14.860054+00:00", "quote", 11.92, 12.05]
["2026-08-31T15:27:14.886420+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:27:14.887195+00:00", "trade", 11.924, 2.0]
["2026-08-31T15:27:15.005386+00:00", "trade", 11.985, 1.0]
["2026-08-31T15:27:15.103596+00:00", "trade", 11.9523, 67.0]
["2026-08-31T15:27:15.251730+00:00", "trade", 11.985, 150.0]
["2026-08-31T15:27:15.306085+00:00", "quote", 11.92, 12.05]
["2026-08-31T15:27:15.525864+00:00", "trade", 12.0119, 6.0]
["2026-08-31T15:27:15.546087+00:00", "trade", 11.985, 4.0]
["2026-08-31T15:27:15.565858+00:00", "quote", 11.94, 12.05]
["2026-08-31T15:27:15.629001+00:00", "trade", 12.0, 1569.0]
["2026-08-31T15:27:15.679269+00:00", "trade", 12.0, 5.0]
["2026-08-31T15:27:15.679346+00:00", "trade", 12.0, 5.0]
["2026-08-31T15:27:15.706383+00:00", "trade", 11.995, 137.0]
["2026-08-31T15:27:16.152583+00:00", "trade", 11.9449, 6.0]
["2026-08-31T15:27:16.198802+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:27:16.343321+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:27:16.377300+00:00", "trade", 11.9449, 5.0]
["2026-08-31T15:27:16.382235+00:00", "trade", 11.995, 165.0]
["2026-08-31T15:27:16.564785+00:00", "trade", 12.0451, 20.0]
["2026-08-31T15:27:16.621840+00:00", "quote", 11.97, 12.05]
["2026-08-31T15:27:16.622784+00:00", "quote", 11.97, 12.05]
["2026-08-31T15:27:16.705736+00:00", "trade", 12.03, 16.0]
["2026-08-31T15:27:16.705737+00:00", "quote", 11.97, 12.06]
["2026-08-31T15:27:16.705739+00:00", "trade", 12.03, 5.0]
["2026-08-31T15:27:16.708796+00:00", "trade", 12.0499, 79.0]
["2026-08-31T15:27:16.739268+00:00", "trade", 12.06, 10.0]
["2026-08-31T15:27:16.835392+00:00", "trade", 12.0114, 150.0]
["2026-08-31T15:27:16.860150+00:00", "trade", 12.015, 50.0]
["2026-08-31T15:27:16.862961+00:00", "trade", 12.015, 60.0]
["2026-08-31T15:27:16.915139+00:00", "trade", 12.0342, 7.0]
["2026-08-31T15:27:17.115731+00:00", "trade", 12.015, 60.0]
["2026-08-31T15:27:17.127331+00:00", "trade", 12.057, 829.0]
["2026-08-31T15:27:17.264218+00:00", "trade", 12.015, 6.0]
["2026-08-31T15:27:17.512859+00:00", "trade", 12.015, 10.0]
["2026-08-31T15:27:17.626173+00:00", "trade", 11.97, 4.0]
["2026-08-31T15:27:17.719636+00:00", "trade", 12.05, 17.0]
["2026-08-31T15:27:17.721115+00:00", "trade", 12.0114, 50.0]
["2026-08-31T15:27:17.832993+00:00", "quote", 11.97, 12.03]
["2026-08-31T15:27:17.986535+00:00", "trade", 12.029, 10.0]
["2026-08-31T15:27:18.231749+00:00", "trade", 12.0148, 1.0]
["2026-08-31T15:27:18.343408+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:27:18.453743+00:00", "trade", 12.0142, 180.0]
["2026-08-31T15:27:18.516602+00:00", "trade", 12.01, 65.0]
["2026-08-31T15:27:18.591415+00:00", "trade", 12.03, 150.0]
["2026-08-31T15:27:18.591417+00:00", "quote", 11.97, 12.06]
["2026-08-31T15:27:18.591477+00:00", "quote", 12.0, 12.06]
["2026-08-31T15:27:18.592016+00:00", "quote", 11.97, 12.06]
["2026-08-31T15:27:18.592889+00:00", "trade", 12.0299, 150.0]
["2026-08-31T15:27:18.604802+00:00", "trade", 12.05, 98.0]
["2026-08-31T15:27:18.604802+00:00", "quote", 11.97, 12.09]
["2026-08-31T15:27:18.606392+00:00", "trade", 12.03, 98.0]
["2026-08-31T15:27:18.606833+00:00", "trade", 12.06, 53.0]
["2026-08-31T15:27:18.606834+00:00", "quote", 11.97, 12.09]
["2026-08-31T15:27:18.606835+00:00", "trade", 12.06, 11.0]
["2026-08-31T15:27:18.606835+00:00", "trade", 12.06, 20.0]
["2026-08-31T15:27:18.608278+00:00", "trade", 12.03, 53.0]
["2026-08-31T15:27:18.608636+00:00", "trade", 12.03, 11.0]
["2026-08-31T15:27:18.608751+00:00", "trade", 12.08, 3.0]
["2026-08-31T15:27:18.608771+00:00", "trade", 12.08, 97.0]
["2026-08-31T15:27:18.608776+00:00", "trade", 12.09, 3.0]
["2026-08-31T15:27:18.608787+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:27:18.608816+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:27:18.608840+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:27:18.608869+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:27:18.608991+00:00", "trade", 12.03, 20.0]
["2026-08-31T15:27:18.609103+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:27:18.609103+00:00", "trade", 12.09, 228.0]
["2026-08-31T15:27:18.609103+00:00", "quote", 11.97, 12.09]
["2026-08-31T15:27:18.609118+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:27:18.609119+00:00", "quote", 11.97, 12.1]
["2026-08-31T15:27:18.609651+00:00", "trade", 12.06, 4.0]
["2026-08-31T15:27:18.609666+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:18.609666+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:27:18.610013+00:00", "trade", 12.035, 3.0]
["2026-08-31T15:27:18.610376+00:00", "trade", 12.035, 100.0]
["2026-08-31T15:27:18.610561+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:27:18.610738+00:00", "trade", 12.035, 100.0]
["2026-08-31T15:27:18.611102+00:00", "trade", 12.035, 100.0]
["2026-08-31T15:27:18.611126+00:00", "trade", 12.035, 100.0]
["2026-08-31T15:27:18.611310+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:27:18.611381+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:27:18.611430+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:27:18.611455+00:00", "trade", 12.035, 228.0]
["2026-08-31T15:27:18.611637+00:00", "trade", 12.09, 4.0]
["2026-08-31T15:27:18.611658+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:27:18.611814+00:00", "trade", 12.035, 100.0]
["2026-08-31T15:27:18.612170+00:00", "trade", 12.035, 97.0]
["2026-08-31T15:27:18.612270+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:27:18.612528+00:00", "trade", 12.035, 3.0]
["2026-08-31T15:27:18.612554+00:00", "trade", 12.035, 100.0]
["2026-08-31T15:27:18.612938+00:00", "trade", 12.035, 100.0]
["2026-08-31T15:27:18.613224+00:00", "trade", 12.1, 300.0]
["2026-08-31T15:27:18.613250+00:00", "trade", 12.035, 100.0]
["2026-08-31T15:27:18.613607+00:00", "trade", 12.035, 100.0]
["2026-08-31T15:27:18.613635+00:00", "trade", 12.035, 4.0]
["2026-08-31T15:27:18.613969+00:00", "trade", 12.035, 100.0]
["2026-08-31T15:27:18.613995+00:00", "trade", 12.035, 100.0]
["2026-08-31T15:27:18.614460+00:00", "trade", 12.035, 300.0]
["2026-08-31T15:27:18.614815+00:00", "trade", 12.0299, 333.0]
["2026-08-31T15:27:18.616182+00:00", "trade", 12.1, 38.0]
["2026-08-31T15:27:18.712633+00:00", "trade", 12.035, 2.0]
["2026-08-31T15:27:18.766236+00:00", "trade", 11.9749, 100.0]
["2026-08-31T15:27:18.766427+00:00", "trade", 12.0, 99.0]
["2026-08-31T15:27:18.772697+00:00", "trade", 12.05, 100.0]
["2026-08-31T15:27:18.772698+00:00", "trade", 12.035, 50.0]
["2026-08-31T15:27:18.802674+00:00", "trade", 12.035, 1600.0]
["2026-08-31T15:27:18.803298+00:00", "trade", 12.035, 300.0]
["2026-08-31T15:27:18.824027+00:00", "trade", 12.087, 500.0]
["2026-08-31T15:27:19.082185+00:00", "trade", 12.06, 10.0]
["2026-08-31T15:27:19.082185+00:00", "trade", 12.06, 13.0]
["2026-08-31T15:27:19.082771+00:00", "trade", 12.04, 7.0]
["2026-08-31T15:27:19.082859+00:00", "trade", 12.04, 30.0]
["2026-08-31T15:27:19.143541+00:00", "trade", 12.0023, 5.0]
["2026-08-31T15:27:19.160811+00:00", "trade", 12.0628, 1.0]
["2026-08-31T15:27:19.161175+00:00", "trade", 12.0628, 1.0]
["2026-08-31T15:27:19.176619+00:00", "trade", 12.035, 25.0]
["2026-08-31T15:27:19.334423+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:27:19.384451+00:00", "trade", 12.062, 154.0]
["2026-08-31T15:27:19.388621+00:00", "trade", 12.0489, 10.0]
["2026-08-31T15:27:19.409883+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:27:19.465026+00:00", "trade", 12.035, 200.0]
["2026-08-31T15:27:19.582148+00:00", "trade", 12.0724, 1.0]
["2026-08-31T15:27:19.770196+00:00", "trade", 12.0628, 8.0]
["2026-08-31T15:27:19.864303+00:00", "trade", 12.035, 6.0]
["2026-08-31T15:27:19.872228+00:00", "trade", 12.035, 1000.0]
["2026-08-31T15:27:19.950643+00:00", "trade", 12.0984, 100.0]
["2026-08-31T15:27:19.963997+00:00", "trade", 12.0023, 38.0]
["2026-08-31T15:27:19.994952+00:00", "trade", 12.08, 3.0]
["2026-08-31T15:27:20.006195+00:00", "trade", 12.0677, 30.0]
["2026-08-31T15:27:20.169698+00:00", "trade", 12.0677, 12.0]
["2026-08-31T15:27:20.210954+00:00", "trade", 12.035, 30.0]
["2026-08-31T15:27:20.302127+00:00", "trade", 12.04, 38.0]
["2026-08-31T15:27:20.320514+00:00", "trade", 12.035, 15.0]
["2026-08-31T15:27:20.332050+00:00", "trade", 12.0999, 60.0]
["2026-08-31T15:27:20.398044+00:00", "trade", 12.035, 100.0]
["2026-08-31T15:27:20.398130+00:00", "trade", 12.035, 100.0]
["2026-08-31T15:27:20.431552+00:00", "trade", 12.0677, 1.0]
["2026-08-31T15:27:20.432019+00:00", "trade", 12.0023, 5.0]
["2026-08-31T15:27:20.480909+00:00", "trade", 12.0678, 95.0]
["2026-08-31T15:27:20.481140+00:00", "trade", 12.09, 1.0]
["2026-08-31T15:27:20.514731+00:00", "trade", 12.035, 5.0]
["2026-08-31T15:27:20.528149+00:00", "trade", 12.0677, 46.0]
["2026-08-31T15:27:20.694350+00:00", "trade", 12.035, 1.0]
["2026-08-31T15:27:20.815029+00:00", "trade", 12.035, 8.0]
["2026-08-31T15:27:20.864349+00:00", "trade", 12.08, 25.0]
["2026-08-31T15:27:20.864351+00:00", "trade", 12.08, 75.0]
["2026-08-31T15:27:20.864506+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:27:20.878825+00:00", "trade", 12.09, 28.0]
["2026-08-31T15:27:20.878826+00:00", "trade", 12.09, 72.0]
["2026-08-31T15:27:20.882005+00:00", "trade", 12.09, 57.0]
["2026-08-31T15:27:20.882006+00:00", "trade", 12.1, 4.0]
["2026-08-31T15:27:20.882006+00:00", "trade", 12.1, 39.0]
["2026-08-31T15:27:20.882006+00:00", "quote", 11.97, 12.12]
["2026-08-31T15:27:20.882116+00:00", "trade", 12.09, 10.0]
["2026-08-31T15:27:20.885384+00:00", "trade", 12.1, 2.0]
["2026-08-31T15:27:20.885387+00:00", "trade", 12.1, 10.0]
["2026-08-31T15:27:20.885404+00:00", "trade", 12.1, 44.0]
["2026-08-31T15:27:20.885415+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:27:20.885614+00:00", "trade", 12.1, 23.0]
["2026-08-31T15:27:20.885618+00:00", "trade", 12.1, 3.0]
["2026-08-31T15:27:20.885618+00:00", "trade", 12.1, 2.0]
["2026-08-31T15:27:20.885619+00:00", "trade", 12.1, 5.0]
["2026-08-31T15:27:20.885619+00:00", "quote", 11.97, 12.12]
["2026-08-31T15:27:20.885621+00:00", "trade", 12.1, 3.0]
["2026-08-31T15:27:20.885627+00:00", "trade", 12.1, 2.0]
["2026-08-31T15:27:20.885627+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:27:20.885628+00:00", "trade", 12.1, 40.0]
["2026-08-31T15:27:20.885628+00:00", "trade", 12.1, 10.0]
["2026-08-31T15:27:20.885709+00:00", "quote", 11.97, 12.12]
["2026-08-31T15:27:20.886096+00:00", "quote", 12.04, 12.12]
["2026-08-31T15:27:20.886175+00:00", "quote", 11.97, 12.12]
["2026-08-31T15:27:20.886478+00:00", "trade", 12.12, 154.0]
["2026-08-31T15:27:20.886478+00:00", "quote", 11.97, 12.16]
["2026-08-31T15:27:20.886557+00:00", "trade", 12.12, 12.0]
["2026-08-31T15:27:20.886693+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:27:20.886794+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:27:20.887483+00:00", "trade", 12.09, 13.0]
["2026-08-31T15:27:20.888255+00:00", "trade", 12.09, 13.0]
["2026-08-31T15:27:20.890055+00:00", "trade", 12.16, 500.0]
["2026-08-31T15:27:20.890183+00:00", "trade", 12.09, 13.0]
["2026-08-31T15:27:20.891411+00:00", "trade", 12.12, 21.0]
["2026-08-31T15:27:20.891510+00:00", "trade", 12.16, 2807.0]
["2026-08-31T15:27:20.892046+00:00", "trade", 12.15, 25.0]
["2026-08-31T15:27:20.892047+00:00", "trade", 12.16, 25.0]
["2026-08-31T15:27:20.892215+00:00", "trade", 12.12, 13.0]
["2026-08-31T15:27:20.892215+00:00", "trade", 12.12, 18.0]
["2026-08-31T15:27:20.892215+00:00", "quote", 11.97, 12.16]
["2026-08-31T15:27:20.892216+00:00", "trade", 12.13, 10.0]
["2026-08-31T15:27:20.892216+00:00", "trade", 12.13, 11.0]
["2026-08-31T15:27:20.892298+00:00", "quote", 11.97, 12.16]
["2026-08-31T15:27:20.892515+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:27:20.892570+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.892632+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:20.892780+00:00", "quote", 12.09, 12.16]
["2026-08-31T15:27:20.892882+00:00", "quote", 11.97, 12.16]
["2026-08-31T15:27:20.893240+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:27:20.893243+00:00", "quote", 11.97, 12.16]
["2026-08-31T15:27:20.893244+00:00", "trade", 12.15, 18.0]
["2026-08-31T15:27:20.893244+00:00", "trade", 12.15, 6.0]
["2026-08-31T15:27:20.893244+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:27:20.893247+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:20.893252+00:00", "trade", 12.16, 144.0]
["2026-08-31T15:27:20.898517+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:20.899614+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:27:20.899745+00:00", "trade", 12.13, 4.0]
["2026-08-31T15:27:20.900512+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:27:20.900514+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:20.900514+00:00", "trade", 12.16, 46.0]
["2026-08-31T15:27:20.900515+00:00", "quote", 11.97, 12.16]
["2026-08-31T15:27:20.901227+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:27:20.903707+00:00", "trade", 12.16, 29.0]
["2026-08-31T15:27:20.903708+00:00", "trade", 12.16, 21.0]
["2026-08-31T15:27:20.903864+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.904853+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:27:20.904853+00:00", "trade", 12.15, 46.0]
["2026-08-31T15:27:20.908039+00:00", "trade", 12.13, 4.0]
["2026-08-31T15:27:20.908588+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:27:20.909003+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:27:20.909005+00:00", "trade", 12.15, 54.0]
["2026-08-31T15:27:20.909005+00:00", "trade", 12.16, 42.0]
["2026-08-31T15:27:20.913037+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.913616+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:27:20.913985+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:27:20.913986+00:00", "trade", 12.15, 96.0]
["2026-08-31T15:27:20.917200+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.917673+00:00", "quote", 11.97, 12.16]
["2026-08-31T15:27:20.917674+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:27:20.917675+00:00", "trade", 12.15, 4.0]
["2026-08-31T15:27:20.917675+00:00", "trade", 12.16, 42.0]
["2026-08-31T15:27:20.917745+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:27:20.921369+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.921914+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:27:20.922323+00:00", "trade", 12.14, 46.0]
["2026-08-31T15:27:20.925264+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.925812+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:27:20.926223+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.926224+00:00", "trade", 12.15, 42.0]
["2026-08-31T15:27:20.929397+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.929871+00:00", "trade", 12.14, 46.0]
["2026-08-31T15:27:20.929942+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:27:20.932538+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.932556+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:27:20.933008+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.933603+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.933604+00:00", "trade", 12.15, 46.0]
["2026-08-31T15:27:20.933963+00:00", "trade", 12.14, 46.0]
["2026-08-31T15:27:20.937268+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.937747+00:00", "trade", 12.14, 46.0]
["2026-08-31T15:27:20.937819+00:00", "trade", 12.14, 8.0]
["2026-08-31T15:27:20.937822+00:00", "trade", 12.15, 12.0]
["2026-08-31T15:27:20.937822+00:00", "trade", 12.16, 30.0]
["2026-08-31T15:27:20.941439+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.941894+00:00", "trade", 12.14, 46.0]
["2026-08-31T15:27:20.942000+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:27:20.945061+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.945547+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.945548+00:00", "trade", 12.15, 42.0]
["2026-08-31T15:27:20.945604+00:00", "trade", 12.15, 50.0]
["2026-08-31T15:27:20.949054+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.949498+00:00", "trade", 12.14, 46.0]
["2026-08-31T15:27:20.949599+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:27:20.952718+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.953173+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.953174+00:00", "trade", 12.15, 8.0]
["2026-08-31T15:27:20.953174+00:00", "trade", 12.16, 34.0]
["2026-08-31T15:27:20.953213+00:00", "trade", 12.16, 50.0]
["2026-08-31T15:27:20.953214+00:00", "quote", 11.97, 12.17]
["2026-08-31T15:27:20.956746+00:00", "trade", 12.16, 50.0]
["2026-08-31T15:27:20.956844+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.957303+00:00", "trade", 12.14, 46.0]
["2026-08-31T15:27:20.960431+00:00", "trade", 12.16, 18.0]
["2026-08-31T15:27:20.960529+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.960995+00:00", "trade", 12.14, 46.0]
["2026-08-31T15:27:20.964310+00:00", "trade", 12.15, 50.0]
["2026-08-31T15:27:20.964425+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.964892+00:00", "trade", 12.14, 8.0]
["2026-08-31T15:27:20.964892+00:00", "trade", 12.15, 38.0]
["2026-08-31T15:27:20.968263+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.969215+00:00", "trade", 12.14, 46.0]
["2026-08-31T15:27:20.971844+00:00", "trade", 12.15, 50.0]
["2026-08-31T15:27:20.971946+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.972405+00:00", "trade", 12.14, 46.0]
["2026-08-31T15:27:20.975452+00:00", "trade", 12.15, 39.0]
["2026-08-31T15:27:20.975562+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.976503+00:00", "trade", 12.14, 8.0]
["2026-08-31T15:27:20.976503+00:00", "trade", 12.15, 38.0]
["2026-08-31T15:27:20.979658+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.980114+00:00", "trade", 12.14, 46.0]
["2026-08-31T15:27:20.983041+00:00", "trade", 12.15, 50.0]
["2026-08-31T15:27:20.983157+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.984101+00:00", "trade", 12.14, 46.0]
["2026-08-31T15:27:20.986563+00:00", "trade", 12.15, 39.0]
["2026-08-31T15:27:20.986672+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.987627+00:00", "trade", 12.14, 8.0]
["2026-08-31T15:27:20.987629+00:00", "trade", 12.15, 24.0]
["2026-08-31T15:27:20.987629+00:00", "trade", 12.16, 14.0]
["2026-08-31T15:27:20.990945+00:00", "trade", 12.15, 50.0]
["2026-08-31T15:27:20.991057+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.991532+00:00", "trade", 12.14, 46.0]
["2026-08-31T15:27:20.994535+00:00", "trade", 12.14, 20.0]
["2026-08-31T15:27:20.994768+00:00", "trade", 12.14, 20.0]
["2026-08-31T15:27:20.994779+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.995204+00:00", "trade", 12.14, 20.0]
["2026-08-31T15:27:20.995239+00:00", "trade", 12.14, 46.0]
["2026-08-31T15:27:20.997046+00:00", "trade", 12.1599, 20.0]
["2026-08-31T15:27:20.997089+00:00", "trade", 12.1599, 20.0]
["2026-08-31T15:27:20.997131+00:00", "trade", 12.1599, 20.0]
["2026-08-31T15:27:20.998403+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:20.998870+00:00", "trade", 12.14, 8.0]
["2026-08-31T15:27:20.998870+00:00", "trade", 12.15, 38.0]
["2026-08-31T15:27:21.002088+00:00", "trade", 12.15, 50.0]
["2026-08-31T15:27:21.002200+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:21.002664+00:00", "trade", 12.14, 46.0]
["2026-08-31T15:27:21.005751+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:21.006226+00:00", "trade", 12.14, 46.0]
["2026-08-31T15:27:21.006280+00:00", "trade", 12.15, 8.0]
["2026-08-31T15:27:21.009149+00:00", "trade", 12.15, 50.0]
["2026-08-31T15:27:21.009270+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:21.010221+00:00", "trade", 12.14, 8.0]
["2026-08-31T15:27:21.010221+00:00", "trade", 12.15, 38.0]
["2026-08-31T15:27:21.013067+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:21.013546+00:00", "trade", 12.15, 24.0]
["2026-08-31T15:27:21.013547+00:00", "quote", 11.97, 12.18]
["2026-08-31T15:27:21.013548+00:00", "trade", 12.16, 22.0]
["2026-08-31T15:27:21.016918+00:00", "trade", 12.1799, 3654.0]
["2026-08-31T15:27:21.021671+00:00", "trade", 12.15, 3.0]
["2026-08-31T15:27:21.021678+00:00", "trade", 12.15, 50.0]
["2026-08-31T15:27:21.021684+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:27:21.021719+00:00", "trade", 12.15, 4.0]
["2026-08-31T15:27:21.021730+00:00", "quote", 11.97, 12.18]
["2026-08-31T15:27:21.021847+00:00", "trade", 12.15, 96.0]
["2026-08-31T15:27:21.021919+00:00", "trade", 12.15, 50.0]
["2026-08-31T15:27:21.022035+00:00", "quote", 11.98, 12.18]
["2026-08-31T15:27:21.026011+00:00", "quote", 11.97, 12.18]
["2026-08-31T15:27:21.026411+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:21.026879+00:00", "trade", 12.15, 1700.0]
["2026-08-31T15:27:21.029986+00:00", "quote", 11.97, 12.18]
["2026-08-31T15:27:21.044067+00:00", "trade", 12.06, 12.0]
["2026-08-31T15:27:21.157882+00:00", "trade", 12.075, 5.0]
["2026-08-31T15:27:21.159564+00:00", "trade", 11.9701, 5.0]
["2026-08-31T15:27:21.174027+00:00", "quote", 11.97, 12.18]
["2026-08-31T15:27:21.174125+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:21.174126+00:00", "trade", 12.16, 32.0]
["2026-08-31T15:27:21.174126+00:00", "trade", 12.16, 68.0]
["2026-08-31T15:27:21.175746+00:00", "trade", 12.1797, 100.0]
["2026-08-31T15:27:21.175815+00:00", "trade", 12.1797, 32.0]
["2026-08-31T15:27:21.175869+00:00", "trade", 12.1797, 68.0]
["2026-08-31T15:27:21.178125+00:00", "quote", 11.97, 12.18]
["2026-08-31T15:27:21.223865+00:00", "trade", 12.17, 15.0]
["2026-08-31T15:27:21.229652+00:00", "quote", 12.0, 12.18]
["2026-08-31T15:27:21.282193+00:00", "trade", 12.09, 200.0]
["2026-08-31T15:27:21.293928+00:00", "trade", 12.14, 5.0]
["2026-08-31T15:27:21.361579+00:00", "quote", 12.0, 12.18]
["2026-08-31T15:27:21.383390+00:00", "trade", 12.0677, 13.0]
["2026-08-31T15:27:21.394932+00:00", "trade", 12.09, 25.0]
["2026-08-31T15:27:21.448245+00:00", "quote", 12.01, 12.18]
["2026-08-31T15:27:21.451536+00:00", "trade", 12.0101, 6.0]
["2026-08-31T15:27:21.499924+00:00", "trade", 12.0608, 300.0]
["2026-08-31T15:27:21.501911+00:00", "trade", 12.16, 89.0]
["2026-08-31T15:27:21.501911+00:00", "quote", 12.01, 12.18]
["2026-08-31T15:27:21.501912+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:27:21.501915+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:27:21.501915+00:00", "trade", 12.18, 89.0]
["2026-08-31T15:27:21.501918+00:00", "quote", 12.01, 12.19]
["2026-08-31T15:27:21.501932+00:00", "quote", 12.09, 12.19]
["2026-08-31T15:27:21.502387+00:00", "quote", 12.09, 12.19]
["2026-08-31T15:27:21.502750+00:00", "quote", 12.09, 12.19]
["2026-08-31T15:27:21.503107+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:27:21.517593+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:21.533012+00:00", "trade", 12.17, 66.0]
["2026-08-31T15:27:21.721398+00:00", "trade", 12.1353, 5.0]
["2026-08-31T15:27:21.856396+00:00", "trade", 12.1279, 1.0]
["2026-08-31T15:27:21.906619+00:00", "trade", 12.0447, 3.0]
["2026-08-31T15:27:21.907039+00:00", "trade", 12.095, 1.0]
["2026-08-31T15:27:21.907313+00:00", "trade", 12.185, 27.0]
["2026-08-31T15:27:21.970051+00:00", "trade", 12.1496, 20.0]
["2026-08-31T15:27:22.082544+00:00", "trade", 12.16, 38.0]
["2026-08-31T15:27:22.093985+00:00", "trade", 12.1899, 500.0]
["2026-08-31T15:27:22.107728+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:27:22.178877+00:00", "trade", 12.098792, 50.0]
["2026-08-31T15:27:22.196364+00:00", "trade", 12.1725, 100.0]
["2026-08-31T15:27:22.196368+00:00", "trade", 12.18, 50.0]
["2026-08-31T15:27:22.196378+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:27:22.196625+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:27:22.196635+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:27:22.196721+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:27:22.196723+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:27:22.196723+00:00", "trade", 12.19, 111.0]
["2026-08-31T15:27:22.196723+00:00", "quote", 12.09, 12.19]
["2026-08-31T15:27:22.196793+00:00", "trade", 12.19, 89.0]
["2026-08-31T15:27:22.196797+00:00", "trade", 12.19, 10.0]
["2026-08-31T15:27:22.196797+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:27:22.196797+00:00", "trade", 12.19, 28.0]
["2026-08-31T15:27:22.196798+00:00", "quote", 12.09, 12.2]
["2026-08-31T15:27:22.196799+00:00", "trade", 12.2, 16.0]
["2026-08-31T15:27:22.196804+00:00", "trade", 12.2, 172.0]
["2026-08-31T15:27:22.211097+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:27:22.211979+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:22.241530+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:27:22.259531+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:27:22.260320+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:27:22.308363+00:00", "trade", 12.1981, 20.0]
["2026-08-31T15:27:22.407798+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:27:22.407801+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:27:22.407801+00:00", "trade", 12.19, 57.0]
["2026-08-31T15:27:22.407801+00:00", "trade", 12.19, 43.0]
["2026-08-31T15:27:22.410226+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:27:22.417693+00:00", "trade", 12.1999, 134.0]
["2026-08-31T15:27:22.445964+00:00", "trade", 12.145, 50.0]
["2026-08-31T15:27:22.501346+00:00", "trade", 12.095, 2.0]
["2026-08-31T15:27:22.501553+00:00", "trade", 12.185, 1.0]
["2026-08-31T15:27:22.521556+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:27:22.524897+00:00", "trade", 12.15, 2.0]
["2026-08-31T15:27:22.526725+00:00", "trade", 12.18, 90.0]
["2026-08-31T15:27:22.526725+00:00", "trade", 12.19, 38.0]
["2026-08-31T15:27:22.527206+00:00", "trade", 12.198, 1369.0]
["2026-08-31T15:27:22.527238+00:00", "trade", 12.1807, 600.0]
["2026-08-31T15:27:22.528175+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:27:22.543284+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:27:22.584010+00:00", "trade", 12.145, 9.0]
["2026-08-31T15:27:22.584807+00:00", "trade", 12.145, 2.0]
["2026-08-31T15:27:22.604987+00:00", "trade", 12.185, 9.0]
["2026-08-31T15:27:22.612733+00:00", "quote", 12.09, 12.2]
["2026-08-31T15:27:22.687386+00:00", "trade", 12.0901, 70.0]
["2026-08-31T15:27:22.694091+00:00", "trade", 12.145, 111.0]
["2026-08-31T15:27:22.754923+00:00", "trade", 12.145, 8.0]
["2026-08-31T15:27:22.775990+00:00", "trade", 12.1671, 10.0]
["2026-08-31T15:27:22.785845+00:00", "trade", 12.18, 20.0]
["2026-08-31T15:27:22.803313+00:00", "trade", 12.1993, 5.0]
["2026-08-31T15:27:22.830481+00:00", "trade", 12.1999, 500.0]
["2026-08-31T15:27:22.888191+00:00", "trade", 12.1807, 268.0]
["2026-08-31T15:27:22.888569+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:27:22.890606+00:00", "trade", 12.1808, 1.0]
["2026-08-31T15:27:22.896868+00:00", "trade", 12.1685, 1.0]
["2026-08-31T15:27:22.900382+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:27:22.942403+00:00", "trade", 12.1685, 10.0]
["2026-08-31T15:27:22.947499+00:00", "trade", 12.095, 1.0]
["2026-08-31T15:27:22.947681+00:00", "trade", 12.195, 7.0]
["2026-08-31T15:27:23.027049+00:00", "trade", 12.17, 89.0]
["2026-08-31T15:27:23.027050+00:00", "trade", 12.19, 11.0]
["2026-08-31T15:27:23.027067+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:27:23.027412+00:00", "trade", 12.17, 57.0]
["2026-08-31T15:27:23.027413+00:00", "trade", 12.18, 43.0]
["2026-08-31T15:27:23.030026+00:00", "trade", 12.1781, 200.0]
["2026-08-31T15:27:23.064032+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:27:23.077078+00:00", "trade", 12.145, 100.0]
["2026-08-31T15:27:23.106700+00:00", "trade", 12.15, 33.0]
["2026-08-31T15:27:23.130032+00:00", "trade", 12.15, 50.0]
["2026-08-31T15:27:23.131044+00:00", "trade", 12.145, 20.0]
["2026-08-31T15:27:23.136647+00:00", "trade", 12.1483, 50.0]
["2026-08-31T15:27:23.151299+00:00", "trade", 12.2, 23.0]
["2026-08-31T15:27:23.174404+00:00", "trade", 12.145, 10.0]
["2026-08-31T15:27:23.186724+00:00", "trade", 12.145, 500.0]
["2026-08-31T15:27:23.187577+00:00", "trade", 12.1685, 15.0]
["2026-08-31T15:27:23.307649+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:27:23.307973+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:27:23.308068+00:00", "trade", 12.12, 220.0]
["2026-08-31T15:27:23.320902+00:00", "trade", 12.12, 16.0]
["2026-08-31T15:27:23.321173+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:27:23.321600+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:27:23.322409+00:00", "trade", 12.09, 780.0]
["2026-08-31T15:27:23.339302+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:27:23.339361+00:00", "trade", 12.1999, 500.0]
["2026-08-31T15:27:23.343692+00:00", "trade", 12.1999, 50.0]
["2026-08-31T15:27:23.378042+00:00", "trade", 12.1154, 20.0]
["2026-08-31T15:27:23.395508+00:00", "trade", 12.103, 50.0]
["2026-08-31T15:27:23.440284+00:00", "trade", 12.145, 1.0]
["2026-08-31T15:27:23.466197+00:00", "trade", 12.18, 3.0]
["2026-08-31T15:27:23.470530+00:00", "trade", 12.195, 46.0]
["2026-08-31T15:27:23.499671+00:00", "trade", 12.145, 40.0]
["2026-08-31T15:27:23.533488+00:00", "quote", 12.09, 12.2]
["2026-08-31T15:27:23.538908+00:00", "trade", 12.145, 409.0]
["2026-08-31T15:27:23.643825+00:00", "trade", 12.095, 49.0]
["2026-08-31T15:27:23.648248+00:00", "trade", 12.1852, 100.0]
["2026-08-31T15:27:23.651068+00:00", "trade", 12.159, 100.0]
["2026-08-31T15:27:23.684357+00:00", "trade", 12.0903, 250.0]
["2026-08-31T15:27:23.731104+00:00", "quote", 12.09, 12.17]
["2026-08-31T15:27:23.766004+00:00", "trade", 12.13, 260.0]
["2026-08-31T15:27:23.792011+00:00", "trade", 12.1384, 50.0]
["2026-08-31T15:27:23.845866+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:23.940322+00:00", "trade", 12.1689, 5.0]
["2026-08-31T15:27:23.993451+00:00", "trade", 12.165, 3.0]
["2026-08-31T15:27:23.998662+00:00", "trade", 12.15, 47.0]
["2026-08-31T15:27:24.024311+00:00", "trade", 12.13, 15.0]
["2026-08-31T15:27:24.045905+00:00", "trade", 12.111, 5.0]
["2026-08-31T15:27:24.076799+00:00", "trade", 12.13, 25.0]
["2026-08-31T15:27:24.099474+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:27:24.105558+00:00", "trade", 12.13, 8.0]
["2026-08-31T15:27:24.128417+00:00", "trade", 12.13, 10.0]
["2026-08-31T15:27:24.138170+00:00", "trade", 12.13, 18.0]
["2026-08-31T15:27:24.148549+00:00", "trade", 12.13, 500.0]
["2026-08-31T15:27:24.216383+00:00", "trade", 12.1699, 100.0]
["2026-08-31T15:27:24.272229+00:00", "trade", 12.14, 73.0]
["2026-08-31T15:27:24.399429+00:00", "trade", 12.1699, 29.0]
["2026-08-31T15:27:24.444578+00:00", "trade", 12.13, 89.0]
["2026-08-31T15:27:24.444578+00:00", "quote", 12.16, 12.17]
["2026-08-31T15:27:24.444579+00:00", "trade", 12.15, 89.0]
["2026-08-31T15:27:24.444580+00:00", "trade", 12.16, 54.0]
["2026-08-31T15:27:24.444582+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:27:24.444600+00:00", "trade", 12.16, 168.0]
["2026-08-31T15:27:24.444600+00:00", "quote", 12.09, 12.17]
["2026-08-31T15:27:24.444606+00:00", "trade", 12.14, 54.0]
["2026-08-31T15:27:24.444607+00:00", "quote", 12.09, 12.11]
["2026-08-31T15:27:24.444952+00:00", "quote", 12.06, 12.11]
["2026-08-31T15:27:24.445145+00:00", "quote", 12.06, 12.17]
["2026-08-31T15:27:24.445730+00:00", "trade", 12.1, 6.0]
["2026-08-31T15:27:24.445747+00:00", "quote", 12.06, 12.17]
["2026-08-31T15:27:24.445755+00:00", "quote", 12.06, 12.17]
["2026-08-31T15:27:24.445810+00:00", "trade", 12.09, 5.0]
["2026-08-31T15:27:24.445810+00:00", "trade", 12.09, 25.0]
["2026-08-31T15:27:24.446138+00:00", "trade", 12.09, 20.0]
["2026-08-31T15:27:24.446138+00:00", "quote", 12.06, 12.17]
["2026-08-31T15:27:24.446282+00:00", "trade", 12.1, 25.0]
["2026-08-31T15:27:24.470568+00:00", "trade", 12.11, 30.0]
["2026-08-31T15:27:24.516498+00:00", "quote", 12.1, 12.17]
["2026-08-31T15:27:24.537971+00:00", "trade", 12.11, 21.0]
["2026-08-31T15:27:24.590866+00:00", "trade", 12.135, 5.0]
["2026-08-31T15:27:24.591723+00:00", "trade", 12.14, 48.0]
["2026-08-31T15:27:24.592281+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:27:24.710513+00:00", "trade", 12.135, 10.0]
["2026-08-31T15:27:24.715742+00:00", "trade", 12.11, 6.0]
["2026-08-31T15:27:24.715744+00:00", "trade", 12.13, 18.0]
["2026-08-31T15:27:24.766142+00:00", "trade", 12.1164, 10.0]
["2026-08-31T15:27:24.771964+00:00", "trade", 12.14, 68.0]
["2026-08-31T15:27:24.864572+00:00", "trade", 12.1699, 5.0]
["2026-08-31T15:27:24.908862+00:00", "trade", 12.13, 25.0]
["2026-08-31T15:27:24.942164+00:00", "trade", 12.11, 20.0]
["2026-08-31T15:27:25.008886+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:27:25.009118+00:00", "quote", 12.1, 12.17]
["2026-08-31T15:27:25.033384+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:27:25.090926+00:00", "trade", 12.105, 6.0]
["2026-08-31T15:27:25.092089+00:00", "trade", 12.1514, 100.0]
["2026-08-31T15:27:25.113987+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:27:25.160090+00:00", "trade", 12.14, 18.0]
["2026-08-31T15:27:25.177543+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:25.201633+00:00", "trade", 12.165, 3.0]
["2026-08-31T15:27:25.235423+00:00", "trade", 12.1472, 58.0]
["2026-08-31T15:27:25.252541+00:00", "trade", 12.1001, 1.0]
["2026-08-31T15:27:25.272084+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:27:25.273219+00:00", "trade", 12.14, 5.0]
["2026-08-31T15:27:25.279571+00:00", "trade", 12.1481, 62.0]
["2026-08-31T15:27:25.282187+00:00", "trade", 12.17, 500.0]
["2026-08-31T15:27:25.446850+00:00", "trade", 12.1179, 10.0]
["2026-08-31T15:27:25.454613+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:27:25.466477+00:00", "trade", 12.14, 37.0]
["2026-08-31T15:27:25.521694+00:00", "trade", 12.13, 89.0]
["2026-08-31T15:27:25.521695+00:00", "trade", 12.12, 11.0]
["2026-08-31T15:27:25.534900+00:00", "trade", 12.16, 3.0]
["2026-08-31T15:27:25.683662+00:00", "trade", 12.135, 90.0]
["2026-08-31T15:27:25.716270+00:00", "trade", 12.1524, 8.0]
["2026-08-31T15:27:25.718850+00:00", "trade", 12.15, 3.0]
["2026-08-31T15:27:25.722185+00:00", "trade", 12.15, 3.0]
["2026-08-31T15:27:25.733298+00:00", "trade", 12.1529, 10.0]
["2026-08-31T15:27:25.744957+00:00", "trade", 12.16, 9.0]
["2026-08-31T15:27:25.745410+00:00", "trade", 12.16, 250.0]
["2026-08-31T15:27:25.828704+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:27:25.842728+00:00", "trade", 12.165, 5.0]
["2026-08-31T15:27:25.859943+00:00", "trade", 12.1699, 44.0]
["2026-08-31T15:27:25.864838+00:00", "trade", 12.1515, 1.0]
["2026-08-31T15:27:25.865461+00:00", "quote", 12.14, 12.17]
["2026-08-31T15:27:25.865905+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:27:25.865929+00:00", "trade", 12.14, 424.0]
["2026-08-31T15:27:25.865930+00:00", "quote", 12.1, 12.17]
["2026-08-31T15:27:25.866481+00:00", "quote", 12.1, 12.17]
["2026-08-31T15:27:25.895804+00:00", "trade", 12.1521, 7.0]
["2026-08-31T15:27:25.909893+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:27:25.932871+00:00", "trade", 12.15, 4.0]
["2026-08-31T15:27:25.977066+00:00", "trade", 12.135, 6.0]
["2026-08-31T15:27:25.979085+00:00", "quote", 12.1, 12.14]
["2026-08-31T15:27:26.023571+00:00", "trade", 12.1399, 18.0]
["2026-08-31T15:27:26.027261+00:00", "trade", 12.1371, 50.0]
["2026-08-31T15:27:26.084914+00:00", "trade", 12.1005, 500.0]
["2026-08-31T15:27:26.122882+00:00", "trade", 12.1398, 100.0]
["2026-08-31T15:27:26.134661+00:00", "trade", 12.105, 5.0]
["2026-08-31T15:27:26.148730+00:00", "trade", 12.14, 2.0]
["2026-08-31T15:27:26.153819+00:00", "trade", 12.12, 2000.0]
["2026-08-31T15:27:26.162983+00:00", "trade", 12.165, 2.0]
["2026-08-31T15:27:26.233590+00:00", "trade", 12.14, 101.0]
["2026-08-31T15:27:26.233591+00:00", "quote", 12.1, 12.17]
["2026-08-31T15:27:26.238980+00:00", "trade", 12.1699, 284.0]
["2026-08-31T15:27:26.245134+00:00", "trade", 12.16, 37.0]
["2026-08-31T15:27:26.245263+00:00", "trade", 12.1306, 100.0]
["2026-08-31T15:27:26.246102+00:00", "trade", 12.16, 29.0]
["2026-08-31T15:27:26.246102+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:27:26.258151+00:00", "trade", 12.16, 57.0]
["2026-08-31T15:27:26.259680+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:26.260025+00:00", "trade", 12.17, 176.0]
["2026-08-31T15:27:26.272085+00:00", "quote", 12.11, 12.17]
["2026-08-31T15:27:26.310438+00:00", "trade", 12.13, 50.0]
["2026-08-31T15:27:26.342565+00:00", "trade", 12.1697, 78.0]
["2026-08-31T15:27:26.397424+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:27:26.397516+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:27:26.398056+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:27:26.413036+00:00", "trade", 12.1698, 20.0]
["2026-08-31T15:27:26.540965+00:00", "trade", 12.1609, 40.0]
["2026-08-31T15:27:26.575083+00:00", "trade", 12.13, 21.0]
["2026-08-31T15:27:26.575392+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:27:26.575393+00:00", "trade", 12.14, 19.0]
["2026-08-31T15:27:26.608027+00:00", "trade", 12.15, 30.0]
["2026-08-31T15:27:26.739409+00:00", "trade", 12.1235, 22.0]
["2026-08-31T15:27:26.741205+00:00", "trade", 12.13, 19.0]
["2026-08-31T15:27:26.751027+00:00", "trade", 12.165, 5.0]
["2026-08-31T15:27:26.751146+00:00", "quote", 12.14, 12.17]
["2026-08-31T15:27:26.751167+00:00", "quote", 12.11, 12.17]
["2026-08-31T15:27:26.751168+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:27:26.768069+00:00", "trade", 12.16, 30.0]
["2026-08-31T15:27:26.769699+00:00", "trade", 12.14, 33.0]
["2026-08-31T15:27:26.877581+00:00", "trade", 12.16, 3.0]
["2026-08-31T15:27:26.918758+00:00", "trade", 12.1553, 10.0]
["2026-08-31T15:27:26.922783+00:00", "trade", 12.1253, 1.0]
["2026-08-31T15:27:26.928599+00:00", "trade", 12.1699, 9.0]
["2026-08-31T15:27:26.940375+00:00", "trade", 12.14, 3.0]
["2026-08-31T15:27:26.967793+00:00", "trade", 12.1691, 142.0]
["2026-08-31T15:27:26.984849+00:00", "trade", 12.1225, 30.0]
["2026-08-31T15:27:26.985220+00:00", "trade", 12.1225, 1.0]
["2026-08-31T15:27:27.005920+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:27:27.049751+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:27:27.051807+00:00", "trade", 12.14, 72.0]
["2026-08-31T15:27:27.173496+00:00", "trade", 12.165, 2.0]
["2026-08-31T15:27:27.174786+00:00", "trade", 12.1606, 200.0]
["2026-08-31T15:27:27.214841+00:00", "trade", 12.14, 97.0]
["2026-08-31T15:27:27.234767+00:00", "trade", 12.1553, 10.0]
["2026-08-31T15:27:27.244796+00:00", "trade", 12.12, 57.0]
["2026-08-31T15:27:27.244847+00:00", "trade", 12.12, 43.0]
["2026-08-31T15:27:27.282235+00:00", "trade", 12.15, 27.0]
["2026-08-31T15:27:27.282289+00:00", "trade", 12.15, 3.0]
["2026-08-31T15:27:27.294918+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:27:27.308194+00:00", "trade", 12.1541, 5.0]
["2026-08-31T15:27:27.308559+00:00", "trade", 12.1541, 1.0]
["2026-08-31T15:27:27.309884+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:27:27.394385+00:00", "trade", 12.1247, 15.0]
["2026-08-31T15:27:27.394757+00:00", "trade", 12.1247, 1.0]
["2026-08-31T15:27:27.431433+00:00", "trade", 12.15, 18.0]
["2026-08-31T15:27:27.431484+00:00", "trade", 12.15, 49.0]
["2026-08-31T15:27:27.462437+00:00", "trade", 12.1541, 2.0]
["2026-08-31T15:27:27.504264+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:27.564332+00:00", "trade", 12.1635, 45.0]
["2026-08-31T15:27:27.729581+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:27.764477+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:27.887160+00:00", "trade", 12.15, 13.0]
["2026-08-31T15:27:27.975613+00:00", "trade", 12.14, 5.0]
["2026-08-31T15:27:28.014669+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:27:28.021995+00:00", "trade", 12.1588, 25.0]
["2026-08-31T15:27:28.044755+00:00", "trade", 12.13, 10.0]
["2026-08-31T15:27:28.066945+00:00", "quote", 12.1, 12.17]
["2026-08-31T15:27:28.147925+00:00", "trade", 12.16, 3.0]
["2026-08-31T15:27:28.181518+00:00", "trade", 12.162919, 6.0]
["2026-08-31T15:27:28.271401+00:00", "quote", 12.11, 12.17]
["2026-08-31T15:27:28.271453+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:27:28.271454+00:00", "quote", 12.1, 12.17]
["2026-08-31T15:27:28.404018+00:00", "quote", 12.11, 12.17]
["2026-08-31T15:27:28.404071+00:00", "trade", 12.15, 9.0]
["2026-08-31T15:27:28.404072+00:00", "quote", 12.1, 12.17]
["2026-08-31T15:27:28.410844+00:00", "quote", 12.11, 12.17]
["2026-08-31T15:27:28.411293+00:00", "trade", 12.13, 61.0]
["2026-08-31T15:27:28.411293+00:00", "quote", 12.1, 12.17]
["2026-08-31T15:27:28.411303+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:27:28.426430+00:00", "quote", 12.1, 12.17]
["2026-08-31T15:27:28.470956+00:00", "trade", 12.135, 100.0]
["2026-08-31T15:27:28.486484+00:00", "trade", 12.15, 7.0]
["2026-08-31T15:27:28.493201+00:00", "trade", 12.16, 168.0]
["2026-08-31T15:27:28.510269+00:00", "quote", 12.15, 12.17]
["2026-08-31T15:27:28.510291+00:00", "trade", 12.15, 200.0]
["2026-08-31T15:27:28.510291+00:00", "quote", 12.1, 12.17]
["2026-08-31T15:27:28.510298+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:28.561088+00:00", "trade", 12.135, 1.0]
["2026-08-31T15:27:28.634111+00:00", "trade", 12.135, 10.0]
["2026-08-31T15:27:28.636294+00:00", "trade", 12.1515, 1.0]
["2026-08-31T15:27:28.682882+00:00", "trade", 12.135, 2.0]
["2026-08-31T15:27:28.694008+00:00", "trade", 12.16, 20.0]
["2026-08-31T15:27:28.694037+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:27:28.694046+00:00", "trade", 12.1654, 1.0]
["2026-08-31T15:27:28.694178+00:00", "trade", 12.1654, 28.0]
["2026-08-31T15:27:28.714397+00:00", "trade", 12.16, 12.0]
["2026-08-31T15:27:28.716752+00:00", "trade", 12.1699, 43.0]
["2026-08-31T15:27:28.764406+00:00", "quote", 12.1, 12.16]
["2026-08-31T15:27:28.789525+00:00", "quote", 12.11, 12.16]
["2026-08-31T15:27:28.789576+00:00", "trade", 12.15, 5.0]
["2026-08-31T15:27:28.789577+00:00", "quote", 12.1, 12.16]
["2026-08-31T15:27:28.803653+00:00", "trade", 12.1448, 1.0]
["2026-08-31T15:27:28.804013+00:00", "trade", 12.1448, 1.0]
["2026-08-31T15:27:28.829537+00:00", "trade", 12.1599, 80.0]
["2026-08-31T15:27:28.832891+00:00", "trade", 12.145, 9.0]
["2026-08-31T15:27:28.899086+00:00", "trade", 12.16, 250.0]
["2026-08-31T15:27:28.899452+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:27:28.950943+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:27:28.978169+00:00", "trade", 12.1001, 1059.0]
["2026-08-31T15:27:28.990018+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:27:28.990072+00:00", "quote", 12.11, 12.16]
["2026-08-31T15:27:28.998099+00:00", "quote", 12.1, 12.16]
["2026-08-31T15:27:29.035870+00:00", "trade", 12.16, 10.0]
["2026-08-31T15:27:29.099463+00:00", "trade", 12.1598, 100.0]
["2026-08-31T15:27:29.145965+00:00", "trade", 12.13, 119.0]
["2026-08-31T15:27:29.151740+00:00", "quote", 12.11, 12.16]
["2026-08-31T15:27:29.192379+00:00", "trade", 12.135, 7.0]
["2026-08-31T15:27:29.203480+00:00", "trade", 12.1049, 810.0]
["2026-08-31T15:27:29.239677+00:00", "quote", 12.1, 12.16]
["2026-08-31T15:27:29.247796+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:27:29.282420+00:00", "trade", 12.13, 12.0]
["2026-08-31T15:27:29.304603+00:00", "trade", 12.14, 26.0]
["2026-08-31T15:27:29.322143+00:00", "trade", 12.16, 2.0]
["2026-08-31T15:27:29.325845+00:00", "trade", 12.16, 131.0]
["2026-08-31T15:27:29.330296+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:27:29.332291+00:00", "trade", 12.1301, 2.0]
["2026-08-31T15:27:29.332661+00:00", "trade", 12.1301, 1.0]
["2026-08-31T15:27:29.342121+00:00", "trade", 12.155, 6.0]
["2026-08-31T15:27:29.362721+00:00", "trade", 12.1301, 3.0]
["2026-08-31T15:27:29.388664+00:00", "trade", 12.1301, 48.0]
["2026-08-31T15:27:29.389031+00:00", "trade", 12.1301, 1.0]
["2026-08-31T15:27:29.428502+00:00", "trade", 12.16, 24.0]
["2026-08-31T15:27:29.453239+00:00", "trade", 12.16, 3.0]
["2026-08-31T15:27:29.480341+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:27:29.518941+00:00", "trade", 12.13, 25.0]
["2026-08-31T15:27:29.553147+00:00", "quote", 12.1, 12.16]
["2026-08-31T15:27:29.620244+00:00", "trade", 12.16, 250.0]
["2026-08-31T15:27:29.625474+00:00", "trade", 12.1448, 1.0]
["2026-08-31T15:27:29.637247+00:00", "trade", 12.1599, 20.0]
["2026-08-31T15:27:29.700175+00:00", "trade", 12.13, 120.0]
["2026-08-31T15:27:29.733715+00:00", "trade", 12.155, 1.0]
["2026-08-31T15:27:29.734198+00:00", "trade", 12.155, 2.0]
["2026-08-31T15:27:29.770123+00:00", "trade", 12.154, 10.0]
["2026-08-31T15:27:29.787385+00:00", "trade", 12.1001, 1.0]
["2026-08-31T15:27:29.824724+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:27:29.832762+00:00", "trade", 12.1301, 3.0]
["2026-08-31T15:27:29.836896+00:00", "trade", 12.1592, 100.0]
["2026-08-31T15:27:29.876998+00:00", "trade", 12.157, 70.0]
["2026-08-31T15:27:29.891588+00:00", "trade", 12.13, 200.0]
["2026-08-31T15:27:29.981086+00:00", "trade", 12.13, 11.0]
["2026-08-31T15:27:29.989339+00:00", "trade", 12.13, 25.0]
["2026-08-31T15:27:30.001870+00:00", "trade", 12.13, 200.0]
["2026-08-31T15:27:30.073152+00:00", "quote", 12.11, 12.16]
["2026-08-31T15:27:30.084800+00:00", "trade", 12.135, 3.0]
["2026-08-31T15:27:30.121756+00:00", "quote", 12.11, 12.14]
["2026-08-31T15:27:30.121949+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:27:30.121992+00:00", "trade", 12.11, 7.0]
["2026-08-31T15:27:30.122050+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:27:30.122124+00:00", "trade", 12.11, 24.0]
["2026-08-31T15:27:30.122126+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:27:30.122126+00:00", "trade", 12.11, 5.0]
["2026-08-31T15:27:30.122126+00:00", "trade", 12.11, 18.0]
["2026-08-31T15:27:30.122128+00:00", "quote", 12.1, 12.14]
["2026-08-31T15:27:30.122130+00:00", "trade", 12.11, 2.0]
["2026-08-31T15:27:30.122132+00:00", "trade", 12.11, 43.0]
["2026-08-31T15:27:30.122134+00:00", "trade", 12.11, 50.0]
["2026-08-31T15:27:30.122146+00:00", "trade", 12.1, 58.0]
["2026-08-31T15:27:30.122210+00:00", "trade", 12.1, 30.0]
["2026-08-31T15:27:30.182673+00:00", "trade", 12.154104, 292.0]
["2026-08-31T15:27:30.244390+00:00", "trade", 12.14, 55.0]
["2026-08-31T15:27:30.245360+00:00", "trade", 12.155, 6.0]
["2026-08-31T15:27:30.282703+00:00", "trade", 12.13, 49.0]
["2026-08-31T15:27:30.286892+00:00", "trade", 12.12, 10.0]
["2026-08-31T15:27:30.292705+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:27:30.316411+00:00", "trade", 12.12, 23.0]
["2026-08-31T15:27:30.478227+00:00", "quote", 12.1, 12.14]
["2026-08-31T15:27:30.724136+00:00", "trade", 12.12, 250.0]
["2026-08-31T15:27:30.749824+00:00", "trade", 12.1301, 5.0]
["2026-08-31T15:27:30.763742+00:00", "trade", 12.135, 6.0]
["2026-08-31T15:27:30.797755+00:00", "trade", 12.135, 4.0]
["2026-08-31T15:27:30.798738+00:00", "trade", 12.13, 107.0]
["2026-08-31T15:27:30.799255+00:00", "trade", 12.105, 20.0]
["2026-08-31T15:27:30.885345+00:00", "trade", 12.133, 8.0]
["2026-08-31T15:27:30.893148+00:00", "trade", 12.1108, 7.0]
["2026-08-31T15:27:30.933799+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:27:30.992932+00:00", "trade", 12.1399, 7.0]
["2026-08-31T15:27:31.007436+00:00", "trade", 12.12, 500.0]
["2026-08-31T15:27:31.016300+00:00", "trade", 12.135, 4.0]
["2026-08-31T15:27:31.016611+00:00", "trade", 12.135, 1.0]
["2026-08-31T15:27:31.062504+00:00", "trade", 12.12, 50.0]
["2026-08-31T15:27:31.068925+00:00", "trade", 12.13, 50.0]
["2026-08-31T15:27:31.088994+00:00", "trade", 12.1301, 20.0]
["2026-08-31T15:27:31.133608+00:00", "trade", 12.1301, 13.0]
["2026-08-31T15:27:31.164220+00:00", "trade", 12.13, 7.0]
["2026-08-31T15:27:31.165106+00:00", "trade", 12.13, 3.0]
["2026-08-31T15:27:31.205907+00:00", "trade", 12.13, 4.0]
["2026-08-31T15:27:31.253674+00:00", "trade", 12.13, 12.0]
["2026-08-31T15:27:31.255882+00:00", "trade", 12.1001, 30.0]
["2026-08-31T15:27:31.286647+00:00", "trade", 12.135, 2.0]
["2026-08-31T15:27:31.286791+00:00", "trade", 12.135, 43.0]
["2026-08-31T15:27:31.287010+00:00", "trade", 12.135, 133.0]
["2026-08-31T15:27:31.303287+00:00", "trade", 12.13, 3.0]
["2026-08-31T15:27:31.303458+00:00", "trade", 12.13, 597.0]
["2026-08-31T15:27:31.307926+00:00", "trade", 12.105, 251.0]
["2026-08-31T15:27:31.314323+00:00", "trade", 12.135, 49.0]
["2026-08-31T15:27:31.424604+00:00", "trade", 12.135, 10.0]
["2026-08-31T15:27:31.425079+00:00", "trade", 12.135, 1.0]
["2026-08-31T15:27:31.497759+00:00", "trade", 12.1301, 3.0]
["2026-08-31T15:27:31.633252+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:27:31.633273+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:27:31.633273+00:00", "quote", 12.1, 12.14]
["2026-08-31T15:27:31.633289+00:00", "trade", 12.1068, 1175.0]
["2026-08-31T15:27:31.633313+00:00", "trade", 12.11, 20.0]
["2026-08-31T15:27:31.633376+00:00", "trade", 12.11, 10.0]
["2026-08-31T15:27:31.633573+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:27:31.633593+00:00", "quote", 12.1, 12.13]
["2026-08-31T15:27:31.633662+00:00", "trade", 12.11, 89.0]
["2026-08-31T15:27:31.633677+00:00", "trade", 12.11, 81.0]
["2026-08-31T15:27:31.633678+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:27:31.633696+00:00", "trade", 12.11, 25.0]
["2026-08-31T15:27:31.633711+00:00", "trade", 12.11, 25.0]
["2026-08-31T15:27:31.633712+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:27:31.633738+00:00", "trade", 12.11, 181.0]
["2026-08-31T15:27:31.633738+00:00", "trade", 12.1, 10.0]
["2026-08-31T15:27:31.633739+00:00", "quote", 12.1, 12.13]
["2026-08-31T15:27:31.633743+00:00", "trade", 12.1, 383.0]
["2026-08-31T15:27:31.633746+00:00", "quote", 12.1, 12.13]
["2026-08-31T15:27:31.633747+00:00", "trade", 12.11, 20.0]
["2026-08-31T15:27:31.633781+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:27:31.634085+00:00", "quote", 12.1, 12.13]
["2026-08-31T15:27:31.634414+00:00", "quote", 12.1, 12.14]
["2026-08-31T15:27:31.634541+00:00", "quote", 12.1, 12.14]
["2026-08-31T15:27:31.636805+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:27:31.638311+00:00", "trade", 12.1, 24.0]
["2026-08-31T15:27:31.638319+00:00", "trade", 12.13, 2.0]
["2026-08-31T15:27:31.638321+00:00", "trade", 12.13, 2.0]
["2026-08-31T15:27:31.638493+00:00", "trade", 12.1, 25.0]
["2026-08-31T15:27:31.755165+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:27:31.811365+00:00", "trade", 12.135, 1.0]
["2026-08-31T15:27:31.830556+00:00", "trade", 12.14, 166.0]
["2026-08-31T15:27:31.836404+00:00", "trade", 12.135, 39.0]
["2026-08-31T15:27:31.839894+00:00", "trade", 12.1377, 500.0]
["2026-08-31T15:27:31.853741+00:00", "trade", 12.1398, 100.0]
["2026-08-31T15:27:31.921209+00:00", "trade", 12.14, 3.0]
["2026-08-31T15:27:31.921211+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:27:31.921211+00:00", "trade", 12.14, 835.0]
["2026-08-31T15:27:31.921211+00:00", "quote", 12.1, 12.16]
["2026-08-31T15:27:31.921222+00:00", "trade", 12.15, 3.0]
["2026-08-31T15:27:31.921253+00:00", "trade", 12.15, 27.0]
["2026-08-31T15:27:31.921266+00:00", "trade", 12.16, 229.0]
["2026-08-31T15:27:31.921268+00:00", "quote", 12.1, 12.16]
["2026-08-31T15:27:31.921296+00:00", "trade", 12.17, 50.0]
["2026-08-31T15:27:31.921304+00:00", "trade", 12.15, 13.0]
["2026-08-31T15:27:31.921308+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:27:31.921308+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:27:31.921308+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:27:31.921310+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:27:31.921315+00:00", "trade", 12.16, 49.0]
["2026-08-31T15:27:31.921317+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:27:31.921318+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:27:31.921323+00:00", "quote", 12.1, 12.17]
["2026-08-31T15:27:31.921347+00:00", "trade", 12.16, 28.0]
["2026-08-31T15:27:31.921350+00:00", "trade", 12.16, 71.0]
["2026-08-31T15:27:31.921362+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:27:31.921377+00:00", "quote", 12.13, 12.17]
["2026-08-31T15:27:31.921389+00:00", "trade", 12.18, 101.0]
["2026-08-31T15:27:31.921391+00:00", "trade", 12.17, 98.0]
["2026-08-31T15:27:31.921394+00:00", "trade", 12.17, 26.0]
["2026-08-31T15:27:31.921394+00:00", "trade", 12.17, 5.0]
["2026-08-31T15:27:31.921394+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:27:31.921396+00:00", "quote", 12.13, 12.2]
["2026-08-31T15:27:31.921398+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:27:31.921402+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:27:31.921402+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:27:31.921408+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:27:31.921415+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:27:31.921462+00:00", "quote", 12.17, 12.2]
["2026-08-31T15:27:31.921473+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:27:31.921473+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:27:31.921474+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:27:31.921474+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:27:31.921480+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:27:31.921482+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:27:31.921482+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:27:31.921482+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:27:31.921482+00:00", "quote", 12.17, 12.2]
["2026-08-31T15:27:31.921486+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:27:31.921489+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:27:31.921500+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:27:31.921501+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:31.921528+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:27:31.921965+00:00", "quote", 12.1, 12.2]
["2026-08-31T15:27:31.922034+00:00", "quote", 12.14, 12.2]
["2026-08-31T15:27:31.922148+00:00", "quote", 12.1, 12.2]
["2026-08-31T15:27:31.945252+00:00", "quote", 12.1, 12.19]
["2026-08-31T15:27:31.945296+00:00", "trade", 12.17, 21.0]
["2026-08-31T15:27:31.945334+00:00", "trade", 12.17, 4.0]
["2026-08-31T15:27:31.967581+00:00", "trade", 12.17, 57.0]
["2026-08-31T15:27:31.967582+00:00", "quote", 12.11, 12.19]
["2026-08-31T15:27:31.967635+00:00", "trade", 12.17, 93.0]
["2026-08-31T15:27:31.967637+00:00", "quote", 12.1, 12.19]
["2026-08-31T15:27:32.097832+00:00", "trade", 12.1899, 17.0]
["2026-08-31T15:27:32.098649+00:00", "quote", 12.1, 12.19]
["2026-08-31T15:27:32.103597+00:00", "trade", 12.1451, 1.0]
["2026-08-31T15:27:32.115457+00:00", "trade", 12.19, 6.0]
["2026-08-31T15:27:32.183977+00:00", "trade", 12.1201, 1175.0]
["2026-08-31T15:27:32.184020+00:00", "trade", 12.115461, 825.0]
["2026-08-31T15:27:32.185556+00:00", "quote", 12.1, 12.15]
["2026-08-31T15:27:32.185580+00:00", "quote", 12.1, 12.15]
["2026-08-31T15:27:32.224675+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:27:32.306153+00:00", "trade", 12.125, 48.0]
["2026-08-31T15:27:32.310106+00:00", "trade", 12.185, 2.0]
["2026-08-31T15:27:32.358160+00:00", "trade", 12.1134, 5.0]
["2026-08-31T15:27:32.412381+00:00", "quote", 12.1, 12.15]
["2026-08-31T15:27:32.460763+00:00", "trade", 12.145, 22.0]
["2026-08-31T15:27:32.469697+00:00", "trade", 12.1373, 1.0]
["2026-08-31T15:27:32.470069+00:00", "trade", 12.1373, 1.0]
["2026-08-31T15:27:32.539584+00:00", "trade", 12.1, 20.0]
["2026-08-31T15:27:32.670872+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:27:32.723148+00:00", "trade", 12.14, 89.0]
["2026-08-31T15:27:32.723722+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:32.723755+00:00", "trade", 12.14, 11.0]
["2026-08-31T15:27:32.723792+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:32.725846+00:00", "trade", 12.14, 89.0]
["2026-08-31T15:27:32.726410+00:00", "trade", 12.14, 7.0]
["2026-08-31T15:27:32.727105+00:00", "trade", 12.14, 11.0]
["2026-08-31T15:27:32.727129+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:32.727176+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:32.727210+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:32.727244+00:00", "trade", 12.14, 3.0]
["2026-08-31T15:27:32.727413+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:32.727456+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:32.727540+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:32.727564+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:32.727596+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:32.727713+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:32.727772+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:32.727896+00:00", "trade", 12.14, 14.0]
["2026-08-31T15:27:32.753302+00:00", "quote", 12.13, 12.15]
["2026-08-31T15:27:32.766120+00:00", "trade", 12.1331, 3.0]
["2026-08-31T15:27:32.810446+00:00", "trade", 12.1331, 5.0]
["2026-08-31T15:27:32.810810+00:00", "trade", 12.1331, 1.0]
["2026-08-31T15:27:32.848986+00:00", "trade", 12.145, 20.0]
["2026-08-31T15:27:32.849509+00:00", "trade", 12.145, 4.0]
["2026-08-31T15:27:32.864858+00:00", "trade", 12.15, 300.0]
["2026-08-31T15:27:32.865843+00:00", "trade", 12.1499, 300.0]
["2026-08-31T15:27:32.870665+00:00", "trade", 12.145, 1.0]
["2026-08-31T15:27:32.934622+00:00", "trade", 12.14, 9.0]
["2026-08-31T15:27:32.958239+00:00", "trade", 12.15, 11.0]
["2026-08-31T15:27:32.969648+00:00", "trade", 12.1347, 37.0]
["2026-08-31T15:27:33.251751+00:00", "trade", 12.1372, 21.0]
["2026-08-31T15:27:33.274015+00:00", "trade", 12.1499, 5.0]
["2026-08-31T15:27:33.286528+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:33.364407+00:00", "trade", 12.1472, 1.0]
["2026-08-31T15:27:33.374931+00:00", "trade", 12.1328, 5.0]
["2026-08-31T15:27:33.408367+00:00", "trade", 12.148, 24.0]
["2026-08-31T15:27:33.414418+00:00", "trade", 12.1469, 1.0]
["2026-08-31T15:27:33.418337+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:27:33.418575+00:00", "trade", 12.1469, 10.0]
["2026-08-31T15:27:33.493339+00:00", "trade", 12.1499, 5.0]
["2026-08-31T15:27:33.500575+00:00", "trade", 12.1472, 34.0]
["2026-08-31T15:27:33.511249+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:27:33.511467+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:27:33.511856+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:27:33.511857+00:00", "trade", 12.14, 2.0]
["2026-08-31T15:27:33.511861+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:27:33.512202+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:27:33.512212+00:00", "quote", 12.13, 12.14]
["2026-08-31T15:27:33.512302+00:00", "trade", 12.13, 200.0]
["2026-08-31T15:27:33.512750+00:00", "quote", 12.13, 12.15]
["2026-08-31T15:27:33.521099+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:27:33.688462+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:27:33.842469+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:27:33.881118+00:00", "trade", 12.1472, 3.0]
["2026-08-31T15:27:33.956535+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:27:34.120322+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:27:34.120323+00:00", "quote", 12.1, 12.15]
["2026-08-31T15:27:34.120576+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:27:34.120577+00:00", "trade", 12.1, 50.0]
["2026-08-31T15:27:34.120599+00:00", "quote", 12.1, 12.13]
["2026-08-31T15:27:34.120606+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:27:34.120675+00:00", "trade", 12.11, 20.0]
["2026-08-31T15:27:34.120676+00:00", "trade", 12.11, 4.0]
["2026-08-31T15:27:34.120678+00:00", "trade", 12.1, 4.0]
["2026-08-31T15:27:34.120778+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:27:34.121311+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:27:34.121696+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:27:34.123209+00:00", "quote", 12.1, 12.15]
["2026-08-31T15:27:34.123210+00:00", "trade", 12.1, 5.0]
["2026-08-31T15:27:34.123231+00:00", "trade", 12.1, 95.0]
["2026-08-31T15:27:34.123231+00:00", "quote", 12.1, 12.15]
["2026-08-31T15:27:34.134969+00:00", "trade", 12.12, 89.0]
["2026-08-31T15:27:34.138809+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:27:34.142585+00:00", "trade", 12.14, 31.0]
["2026-08-31T15:27:34.152552+00:00", "quote", 12.1, 12.15]
["2026-08-31T15:27:34.186073+00:00", "quote", 12.1, 12.14]
["2026-08-31T15:27:34.229444+00:00", "trade", 12.13, 50.0]
["2026-08-31T15:27:34.235293+00:00", "trade", 12.12, 45.0]
["2026-08-31T15:27:34.236654+00:00", "trade", 12.101, 45.0]
["2026-08-31T15:27:34.313182+00:00", "trade", 12.1307, 10.0]
["2026-08-31T15:27:34.390035+00:00", "trade", 12.135, 23.0]
["2026-08-31T15:27:34.417051+00:00", "trade", 12.14, 20.0]
["2026-08-31T15:27:34.471652+00:00", "trade", 12.1343, 35.0]
["2026-08-31T15:27:34.551743+00:00", "trade", 12.13, 9.0]
["2026-08-31T15:27:34.551796+00:00", "trade", 12.13, 25.0]
["2026-08-31T15:27:34.555579+00:00", "trade", 12.1398, 20.0]
["2026-08-31T15:27:34.605921+00:00", "trade", 12.11, 30.0]
["2026-08-31T15:27:34.642966+00:00", "trade", 12.1293, 5.0]
["2026-08-31T15:27:34.696189+00:00", "trade", 12.12, 46.0]
["2026-08-31T15:27:34.786739+00:00", "trade", 12.13, 3.0]
["2026-08-31T15:27:34.877931+00:00", "trade", 12.12, 57.0]
["2026-08-31T15:27:34.878684+00:00", "trade", 12.12, 6.0]
["2026-08-31T15:27:34.880518+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:27:34.939233+00:00", "trade", 12.135, 52.0]
["2026-08-31T15:27:34.939266+00:00", "trade", 12.135, 30.0]
["2026-08-31T15:27:34.940321+00:00", "trade", 12.135, 180.0]
["2026-08-31T15:27:34.940379+00:00", "trade", 12.135, 4.0]
["2026-08-31T15:27:34.940476+00:00", "trade", 12.135, 137.0]
["2026-08-31T15:27:34.943683+00:00", "quote", 12.1, 12.13]
["2026-08-31T15:27:35.063009+00:00", "trade", 12.11, 10.0]
["2026-08-31T15:27:35.082538+00:00", "trade", 12.12, 15.0]
["2026-08-31T15:27:35.085117+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:27:35.111480+00:00", "trade", 12.1075, 1.0]
["2026-08-31T15:27:35.130409+00:00", "quote", 12.1, 12.14]
["2026-08-31T15:27:35.130410+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:27:35.152268+00:00", "trade", 12.1368, 32.0]
["2026-08-31T15:27:35.226777+00:00", "trade", 12.133, 20.0]
["2026-08-31T15:27:35.257020+00:00", "trade", 12.12, 5.0]
["2026-08-31T15:27:35.359543+00:00", "trade", 12.13, 28.0]
["2026-08-31T15:27:35.359544+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:35.359545+00:00", "trade", 12.14, 5.0]
["2026-08-31T15:27:35.359547+00:00", "trade", 12.14, 27.0]
["2026-08-31T15:27:35.359550+00:00", "trade", 12.14, 13.0]
["2026-08-31T15:27:35.359550+00:00", "trade", 12.14, 3.0]
["2026-08-31T15:27:35.359552+00:00", "trade", 12.14, 20.0]
["2026-08-31T15:27:35.415023+00:00", "trade", 12.11, 1380.0]
["2026-08-31T15:27:35.459429+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:27:35.462127+00:00", "trade", 12.135, 5.0]
["2026-08-31T15:27:35.462215+00:00", "trade", 12.12, 2.0]
["2026-08-31T15:27:35.468912+00:00", "trade", 12.1293, 5.0]
["2026-08-31T15:27:35.479195+00:00", "trade", 12.107, 100.0]
["2026-08-31T15:27:35.661754+00:00", "trade", 12.13, 15.0]
["2026-08-31T15:27:35.705345+00:00", "trade", 12.1373, 38.0]
["2026-08-31T15:27:35.986108+00:00", "trade", 12.135, 35.0]
["2026-08-31T15:27:35.986243+00:00", "trade", 12.135, 12.0]
["2026-08-31T15:27:35.994002+00:00", "quote", 12.11, 12.14]
["2026-08-31T15:27:36.007125+00:00", "trade", 12.14, 19.0]
["2026-08-31T15:27:36.052799+00:00", "trade", 12.1182, 112.0]
["2026-08-31T15:27:36.359599+00:00", "trade", 12.1347, 12.0]
["2026-08-31T15:27:36.381548+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:27:36.413036+00:00", "trade", 12.1142, 5.0]
["2026-08-31T15:27:36.500380+00:00", "trade", 12.1358, 8.0]
["2026-08-31T15:27:36.504309+00:00", "trade", 12.13, 2.0]
["2026-08-31T15:27:36.561648+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:27:36.597130+00:00", "trade", 12.125, 5.0]
["2026-08-31T15:27:36.608819+00:00", "trade", 12.1358, 55.0]
["2026-08-31T15:27:36.632005+00:00", "quote", 12.12, 12.14]
["2026-08-31T15:27:36.632009+00:00", "trade", 12.13, 9.0]
["2026-08-31T15:27:36.632085+00:00", "trade", 12.14, 85.0]
["2026-08-31T15:27:36.632087+00:00", "quote", 12.12, 12.15]
["2026-08-31T15:27:36.665787+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:27:36.728842+00:00", "trade", 12.14, 5.0]
["2026-08-31T15:27:36.804202+00:00", "trade", 12.14, 15.0]
["2026-08-31T15:27:36.834147+00:00", "trade", 12.146, 296.0]
["2026-08-31T15:27:36.851308+00:00", "trade", 12.1425, 20.0]
["2026-08-31T15:27:36.886843+00:00", "trade", 12.1425, 59.0]
["2026-08-31T15:27:36.887210+00:00", "trade", 12.1425, 1.0]
["2026-08-31T15:27:36.939595+00:00", "trade", 12.135, 20.0]
["2026-08-31T15:27:36.978932+00:00", "trade", 12.1425, 1.0]
["2026-08-31T15:27:37.032415+00:00", "trade", 12.1458, 30.0]
["2026-08-31T15:27:37.033138+00:00", "trade", 12.1358, 13.0]
["2026-08-31T15:27:37.066684+00:00", "quote", 12.12, 12.15]
["2026-08-31T15:27:37.074787+00:00", "trade", 12.14, 2.0]
["2026-08-31T15:27:37.131711+00:00", "trade", 12.1358, 4.0]
["2026-08-31T15:27:37.199958+00:00", "trade", 12.1458, 103.0]
["2026-08-31T15:27:37.223433+00:00", "quote", 12.12, 12.15]
["2026-08-31T15:27:37.249098+00:00", "trade", 12.135, 1.0]
["2026-08-31T15:27:37.311891+00:00", "trade", 12.15, 410.0]
["2026-08-31T15:27:37.311904+00:00", "quote", 12.13, 12.15]
["2026-08-31T15:27:37.311911+00:00", "quote", 12.14, 12.15]
["2026-08-31T15:27:37.311925+00:00", "trade", 12.15, 900.0]
["2026-08-31T15:27:37.311926+00:00", "quote", 12.14, 12.15]
["2026-08-31T15:27:37.311982+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:27:37.311994+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:37.311996+00:00", "quote", 12.14, 12.18]
["2026-08-31T15:27:37.312183+00:00", "quote", 12.14, 12.18]
["2026-08-31T15:27:37.312285+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:27:37.312730+00:00", "quote", 12.12, 12.18]
["2026-08-31T15:27:37.479707+00:00", "quote", 12.12, 12.18]
["2026-08-31T15:27:37.490121+00:00", "trade", 12.178, 90.0]
["2026-08-31T15:27:37.496133+00:00", "trade", 12.1641, 1.0]
["2026-08-31T15:27:37.501430+00:00", "trade", 12.15, 80.0]
["2026-08-31T15:27:37.515715+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:27:37.707845+00:00", "trade", 12.125, 11.0]
["2026-08-31T15:27:37.820761+00:00", "trade", 12.1201, 5.0]
["2026-08-31T15:27:37.878349+00:00", "trade", 12.15, 55.0]
["2026-08-31T15:27:38.003877+00:00", "trade", 12.15, 30.0]
["2026-08-31T15:27:38.017829+00:00", "trade", 12.15, 3.0]
["2026-08-31T15:27:38.023045+00:00", "trade", 12.15, 5.0]
["2026-08-31T15:27:38.058713+00:00", "trade", 12.175, 1.0]
["2026-08-31T15:27:38.183197+00:00", "trade", 12.1799, 100.0]
["2026-08-31T15:27:38.186201+00:00", "trade", 12.14319, 500.0]
["2026-08-31T15:27:38.206344+00:00", "quote", 12.13, 12.18]
["2026-08-31T15:27:38.309085+00:00", "trade", 12.17, 2.0]
["2026-08-31T15:27:38.343848+00:00", "trade", 12.1799, 20.0]
["2026-08-31T15:27:38.359126+00:00", "trade", 12.17, 17.0]
["2026-08-31T15:27:38.573203+00:00", "trade", 12.125, 20.0]
["2026-08-31T15:27:38.579455+00:00", "trade", 12.155, 20.0]
["2026-08-31T15:27:38.580064+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:27:38.603315+00:00", "trade", 12.16, 10.0]
["2026-08-31T15:27:38.604439+00:00", "trade", 12.135, 100.0]
["2026-08-31T15:27:38.649939+00:00", "quote", 12.14, 12.18]
["2026-08-31T15:27:38.677491+00:00", "trade", 12.175, 156.0]
["2026-08-31T15:27:38.737490+00:00", "quote", 12.16, 12.18]
["2026-08-31T15:27:38.900011+00:00", "trade", 12.17, 21.0]
["2026-08-31T15:27:38.902503+00:00", "trade", 12.17, 19.0]
["2026-08-31T15:27:38.902570+00:00", "trade", 12.17, 11.0]
["2026-08-31T15:27:38.902571+00:00", "trade", 12.17, 10.0]
["2026-08-31T15:27:38.940122+00:00", "trade", 12.18, 24.0]
["2026-08-31T15:27:38.957553+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:27:38.961864+00:00", "trade", 12.167, 139.0]
["2026-08-31T15:27:38.980225+00:00", "trade", 12.18, 7.0]
["2026-08-31T15:27:38.991355+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:27:39.122834+00:00", "trade", 12.178, 1.0]
["2026-08-31T15:27:39.184615+00:00", "trade", 12.193, 100.0]
["2026-08-31T15:27:39.185475+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:27:39.192602+00:00", "trade", 12.18, 9.0]
["2026-08-31T15:27:39.473715+00:00", "trade", 12.18, 6.0]
["2026-08-31T15:27:39.474572+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:27:39.474852+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:27:39.480131+00:00", "trade", 12.18, 26.0]
["2026-08-31T15:27:39.494400+00:00", "quote", 12.18, 12.2]
["2026-08-31T15:27:39.494857+00:00", "trade", 12.18, 300.0]
["2026-08-31T15:27:39.494857+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:27:39.494912+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:27:39.523423+00:00", "trade", 12.18, 9.0]
["2026-08-31T15:27:39.532766+00:00", "trade", 12.19, 57.0]
["2026-08-31T15:27:39.532767+00:00", "trade", 12.19, 34.0]
["2026-08-31T15:27:39.631959+00:00", "trade", 12.18, 8.0]
["2026-08-31T15:27:39.645979+00:00", "trade", 12.165, 38.0]
["2026-08-31T15:27:39.646387+00:00", "trade", 12.195, 234.0]
["2026-08-31T15:27:39.658581+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:27:39.658869+00:00", "trade", 12.19, 89.0]
["2026-08-31T15:27:39.660195+00:00", "trade", 12.1999, 111.0]
["2026-08-31T15:27:39.660374+00:00", "trade", 12.1999, 100.0]
["2026-08-31T15:27:39.660643+00:00", "trade", 12.1999, 54.0]
["2026-08-31T15:27:39.661506+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:27:39.661920+00:00", "trade", 12.2, 146.0]
["2026-08-31T15:27:39.663627+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:27:39.704453+00:00", "trade", 12.1999, 2162.0]
["2026-08-31T15:27:39.707270+00:00", "trade", 12.1601, 100.0]
["2026-08-31T15:27:39.776619+00:00", "trade", 12.19, 300.0]
["2026-08-31T15:27:39.798286+00:00", "trade", 12.18, 14.0]
["2026-08-31T15:27:40.009382+00:00", "trade", 12.195, 1.0]
["2026-08-31T15:27:40.049741+00:00", "trade", 12.195, 1.0]
["2026-08-31T15:27:40.072181+00:00", "trade", 12.198, 800.0]
["2026-08-31T15:27:40.072311+00:00", "trade", 12.193, 200.0]
["2026-08-31T15:27:40.232803+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:27:40.233752+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:27:40.233754+00:00", "trade", 12.2, 72.0]
["2026-08-31T15:27:40.233842+00:00", "trade", 12.2, 128.0]
["2026-08-31T15:27:40.233844+00:00", "trade", 12.2, 41.0]
["2026-08-31T15:27:40.233844+00:00", "trade", 12.2, 30.0]
["2026-08-31T15:27:40.233844+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:27:40.233845+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:27:40.233886+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:27:40.233886+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:27:40.233887+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:27:40.233887+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:27:40.233890+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:27:40.233923+00:00", "trade", 12.2, 54.0]
["2026-08-31T15:27:40.233924+00:00", "trade", 12.2, 358.0]
["2026-08-31T15:27:40.233924+00:00", "quote", 12.16, 12.22]
["2026-08-31T15:27:40.233978+00:00", "trade", 12.2, 67.0]
["2026-08-31T15:27:40.233978+00:00", "quote", 12.16, 12.23]
["2026-08-31T15:27:40.234490+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:27:40.234566+00:00", "quote", 12.16, 12.23]
["2026-08-31T15:27:40.308485+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:27:40.374879+00:00", "trade", 12.195, 4000.0]
["2026-08-31T15:27:40.377341+00:00", "trade", 12.195, 50.0]
["2026-08-31T15:27:40.447556+00:00", "trade", 12.16, 203.0]
["2026-08-31T15:27:40.477623+00:00", "trade", 12.195, 10.0]
["2026-08-31T15:27:40.477989+00:00", "trade", 12.195, 1.0]
["2026-08-31T15:27:40.571255+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:27:40.571932+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:27:40.601522+00:00", "trade", 12.23, 150.0]
["2026-08-31T15:27:40.604479+00:00", "trade", 12.21, 4.0]
["2026-08-31T15:27:40.604796+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:27:40.604798+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:27:40.604798+00:00", "trade", 12.21, 4.0]
["2026-08-31T15:27:40.605042+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:27:40.640873+00:00", "trade", 12.225, 10.0]
["2026-08-31T15:27:40.641930+00:00", "trade", 12.225, 13.0]
["2026-08-31T15:27:40.656384+00:00", "trade", 12.2099, 9.0]
["2026-08-31T15:27:40.656576+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:40.656611+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:40.657168+00:00", "trade", 12.22, 27.0]
["2026-08-31T15:27:40.657168+00:00", "trade", 12.22, 28.0]
["2026-08-31T15:27:40.657168+00:00", "trade", 12.22, 36.0]
["2026-08-31T15:27:40.657575+00:00", "trade", 12.23, 628.0]
["2026-08-31T15:27:40.658185+00:00", "trade", 12.21, 9.0]
["2026-08-31T15:27:40.691031+00:00", "trade", 12.225, 53.0]
["2026-08-31T15:27:40.702772+00:00", "quote", 12.2, 12.23]
["2026-08-31T15:27:40.703235+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:27:40.703235+00:00", "quote", 12.16, 12.23]
["2026-08-31T15:27:40.778849+00:00", "trade", 12.2178, 100.0]
["2026-08-31T15:27:40.783155+00:00", "trade", 12.195, 2.0]
["2026-08-31T15:27:40.797571+00:00", "trade", 12.2122, 9.0]
["2026-08-31T15:27:40.834709+00:00", "trade", 12.2299, 10.0]
["2026-08-31T15:27:40.924278+00:00", "trade", 12.1817, 12.0]
["2026-08-31T15:27:40.959787+00:00", "quote", 12.16, 12.23]
["2026-08-31T15:27:40.962320+00:00", "trade", 12.1601, 5.0]
["2026-08-31T15:27:40.968982+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:27:40.974783+00:00", "trade", 12.195, 1.0]
["2026-08-31T15:27:40.976310+00:00", "trade", 12.23, 11.0]
["2026-08-31T15:27:40.984383+00:00", "trade", 12.22, 30.0]
["2026-08-31T15:27:41.018081+00:00", "trade", 12.2299, 93.0]
["2026-08-31T15:27:41.020301+00:00", "trade", 12.2125, 20.0]
["2026-08-31T15:27:41.021687+00:00", "trade", 12.23, 107.0]
["2026-08-31T15:27:41.033291+00:00", "trade", 12.165, 5.0]
["2026-08-31T15:27:41.042583+00:00", "trade", 12.2124, 10.0]
["2026-08-31T15:27:41.075989+00:00", "trade", 12.1761, 154.0]
["2026-08-31T15:27:41.076355+00:00", "trade", 12.1761, 1.0]
["2026-08-31T15:27:41.104565+00:00", "trade", 12.195, 10.0]
["2026-08-31T15:27:41.111541+00:00", "trade", 12.23, 10.0]
["2026-08-31T15:27:41.111541+00:00", "quote", 12.16, 12.24]
["2026-08-31T15:27:41.215704+00:00", "trade", 12.225, 10.0]
["2026-08-31T15:27:41.216507+00:00", "trade", 12.225, 1.0]
["2026-08-31T15:27:41.217206+00:00", "trade", 12.19, 10.0]
["2026-08-31T15:27:41.248997+00:00", "trade", 12.1767, 500.0]
["2026-08-31T15:27:41.262134+00:00", "trade", 12.23, 50.0]
["2026-08-31T15:27:41.362587+00:00", "trade", 12.2, 13.0]
["2026-08-31T15:27:41.432687+00:00", "quote", 12.2, 12.24]
["2026-08-31T15:27:41.443526+00:00", "trade", 12.2099, 3.0]
["2026-08-31T15:27:41.468590+00:00", "trade", 12.22, 5.0]
["2026-08-31T15:27:41.475017+00:00", "quote", 12.2, 12.23]
["2026-08-31T15:27:41.475212+00:00", "trade", 12.2, 170.0]
["2026-08-31T15:27:41.475213+00:00", "quote", 12.16, 12.23]
["2026-08-31T15:27:41.475228+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:27:41.475233+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:27:41.566050+00:00", "trade", 12.2298, 1.0]
["2026-08-31T15:27:41.597742+00:00", "trade", 12.1954, 30.0]
["2026-08-31T15:27:41.687542+00:00", "trade", 12.195, 6.0]
["2026-08-31T15:27:41.741935+00:00", "trade", 12.195, 5.0]
["2026-08-31T15:27:41.839722+00:00", "trade", 12.21, 85.0]
["2026-08-31T15:27:41.910653+00:00", "trade", 12.19, 10.0]
["2026-08-31T15:27:41.910657+00:00", "trade", 12.17, 20.0]
["2026-08-31T15:27:41.911028+00:00", "trade", 12.18, 31.0]
["2026-08-31T15:27:41.911031+00:00", "trade", 12.17, 9.0]
["2026-08-31T15:27:41.911031+00:00", "trade", 12.17, 10.0]
["2026-08-31T15:27:41.911031+00:00", "trade", 12.17, 15.0]
["2026-08-31T15:27:41.911032+00:00", "quote", 12.16, 12.23]
["2026-08-31T15:27:41.911035+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:41.911038+00:00", "trade", 12.17, 93.0]
["2026-08-31T15:27:41.923345+00:00", "trade", 12.19, 28.0]
["2026-08-31T15:27:41.923347+00:00", "quote", 12.16, 12.23]
["2026-08-31T15:27:41.923406+00:00", "trade", 12.19, 35.0]
["2026-08-31T15:27:41.923406+00:00", "quote", 12.16, 12.23]
["2026-08-31T15:27:41.987363+00:00", "quote", 12.16, 12.23]
["2026-08-31T15:27:42.002850+00:00", "trade", 12.195, 7.0]
["2026-08-31T15:27:42.034576+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:42.036170+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:42.041291+00:00", "trade", 12.17, 200.0]
["2026-08-31T15:27:42.081801+00:00", "trade", 12.2178, 700.0]
["2026-08-31T15:27:42.082690+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:27:42.087417+00:00", "trade", 12.195, 4000.0]
["2026-08-31T15:27:42.161341+00:00", "trade", 12.2159, 26.0]
["2026-08-31T15:27:42.201723+00:00", "trade", 12.225, 80.0]
["2026-08-31T15:27:42.250689+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:27:42.273458+00:00", "quote", 12.16, 12.23]
["2026-08-31T15:27:42.300844+00:00", "trade", 12.225, 1.0]
["2026-08-31T15:27:42.320496+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:27:42.373008+00:00", "trade", 12.1701, 300.0]
["2026-08-31T15:27:42.416995+00:00", "trade", 12.2129, 10.0]
["2026-08-31T15:27:42.440459+00:00", "trade", 12.2044, 100.0]
["2026-08-31T15:27:42.471295+00:00", "trade", 12.2285, 80.0]
["2026-08-31T15:27:42.564852+00:00", "trade", 12.23, 300.0]
["2026-08-31T15:27:42.631183+00:00", "trade", 12.2171, 25.0]
["2026-08-31T15:27:42.697205+00:00", "trade", 12.2299, 50.0]
["2026-08-31T15:27:42.722581+00:00", "trade", 12.225, 1.0]
["2026-08-31T15:27:42.723312+00:00", "trade", 12.19, 2.0]
["2026-08-31T15:27:42.762727+00:00", "trade", 12.2299, 50.0]
["2026-08-31T15:27:42.769054+00:00", "trade", 12.224, 50.0]
["2026-08-31T15:27:42.775990+00:00", "trade", 12.2124, 8.0]
["2026-08-31T15:27:42.803026+00:00", "trade", 12.2129, 10.0]
["2026-08-31T15:27:42.867624+00:00", "trade", 12.195, 400.0]
["2026-08-31T15:27:42.970551+00:00", "trade", 12.19, 10.0]
["2026-08-31T15:27:42.980388+00:00", "trade", 12.19, 8.0]
["2026-08-31T15:27:42.980729+00:00", "trade", 12.19, 42.0]
["2026-08-31T15:27:42.980729+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:27:42.980815+00:00", "trade", 12.19, 14.0]
["2026-08-31T15:27:42.981719+00:00", "trade", 12.18, 3.0]
["2026-08-31T15:27:43.115375+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:43.115402+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:27:43.115452+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:27:43.115456+00:00", "trade", 12.18, 20.0]
["2026-08-31T15:27:43.115456+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:43.115456+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:43.115458+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:43.115459+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:27:43.115460+00:00", "quote", 12.16, 12.23]
["2026-08-31T15:27:43.115463+00:00", "trade", 12.16, 164.0]
["2026-08-31T15:27:43.115464+00:00", "trade", 12.16, 10.0]
["2026-08-31T15:27:43.115464+00:00", "trade", 12.16, 2.0]
["2026-08-31T15:27:43.115467+00:00", "trade", 12.16, 10.0]
["2026-08-31T15:27:43.115469+00:00", "trade", 12.16, 50.0]
["2026-08-31T15:27:43.115471+00:00", "trade", 12.16, 730.0]
["2026-08-31T15:27:43.115518+00:00", "trade", 12.18, 19.0]
["2026-08-31T15:27:43.115523+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:43.115526+00:00", "trade", 12.16, 133.0]
["2026-08-31T15:27:43.115526+00:00", "quote", 12.16, 12.23]
["2026-08-31T15:27:43.115527+00:00", "trade", 12.17, 20.0]
["2026-08-31T15:27:43.115563+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:43.115593+00:00", "trade", 12.16, 137.0]
["2026-08-31T15:27:43.115594+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:27:43.115594+00:00", "quote", 12.14, 12.23]
["2026-08-31T15:27:43.115666+00:00", "quote", 12.14, 12.23]
["2026-08-31T15:27:43.115670+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:43.115670+00:00", "trade", 12.14, 133.0]
["2026-08-31T15:27:43.115674+00:00", "trade", 12.17, 19.0]
["2026-08-31T15:27:43.115839+00:00", "trade", 12.16, 10.0]
["2026-08-31T15:27:43.115851+00:00", "trade", 12.16, 37.0]
["2026-08-31T15:27:43.115895+00:00", "trade", 12.16, 200.0]
["2026-08-31T15:27:43.115950+00:00", "trade", 12.17, 20.0]
["2026-08-31T15:27:43.115999+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:27:43.116218+00:00", "trade", 12.16, 51.0]
["2026-08-31T15:27:43.116403+00:00", "quote", 12.14, 12.23]
["2026-08-31T15:27:43.116957+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:43.118619+00:00", "trade", 12.16, 3.0]
["2026-08-31T15:27:43.118628+00:00", "trade", 12.15, 5.0]
["2026-08-31T15:27:43.118782+00:00", "trade", 12.16, 67.0]
["2026-08-31T15:27:43.131741+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:43.178183+00:00", "quote", 12.14, 12.23]
["2026-08-31T15:27:43.178240+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:27:43.192585+00:00", "trade", 12.186, 33.0]
["2026-08-31T15:27:43.214223+00:00", "trade", 12.185, 2.0]
["2026-08-31T15:27:43.244583+00:00", "trade", 12.225, 4.0]
["2026-08-31T15:27:43.246968+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:27:43.250543+00:00", "trade", 12.15, 15.0]
["2026-08-31T15:27:43.250548+00:00", "trade", 12.15, 4.0]
["2026-08-31T15:27:43.250556+00:00", "trade", 12.15, 65.0]
["2026-08-31T15:27:43.250914+00:00", "trade", 12.15, 25.0]
["2026-08-31T15:27:43.250915+00:00", "trade", 12.15, 21.0]
["2026-08-31T15:27:43.251933+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:27:43.252245+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:43.260118+00:00", "trade", 12.1401, 3.0]
["2026-08-31T15:27:43.268290+00:00", "trade", 12.185, 2.0]
["2026-08-31T15:27:43.282635+00:00", "trade", 12.17, 50.0]
["2026-08-31T15:27:43.312918+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:27:43.312950+00:00", "trade", 12.225, 5.0]
["2026-08-31T15:27:43.331310+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:27:43.349246+00:00", "trade", 12.22, 500.0]
["2026-08-31T15:27:43.352425+00:00", "trade", 12.225, 3.0]
["2026-08-31T15:27:43.352572+00:00", "trade", 12.21, 34.0]
["2026-08-31T15:27:43.410933+00:00", "trade", 12.23, 1000.0]
["2026-08-31T15:27:43.455899+00:00", "trade", 12.1825, 100.0]
["2026-08-31T15:27:43.457464+00:00", "trade", 12.18, 27.0]
["2026-08-31T15:27:43.457787+00:00", "trade", 12.18, 28.0]
["2026-08-31T15:27:43.458666+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:43.468323+00:00", "trade", 12.19, 28.0]
["2026-08-31T15:27:43.468881+00:00", "trade", 12.19, 27.0]
["2026-08-31T15:27:43.469299+00:00", "trade", 12.19, 54.0]
["2026-08-31T15:27:43.470361+00:00", "trade", 12.19, 28.0]
["2026-08-31T15:27:43.472142+00:00", "trade", 12.185, 10.0]
["2026-08-31T15:27:43.473487+00:00", "trade", 12.2, 42.0]
["2026-08-31T15:27:43.478962+00:00", "trade", 12.185, 25.0]
["2026-08-31T15:27:43.485858+00:00", "trade", 12.2, 27.0]
["2026-08-31T15:27:43.485924+00:00", "trade", 12.19, 27.0]
["2026-08-31T15:27:43.486190+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:27:43.489591+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:43.489618+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:43.490003+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:43.490918+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:43.491574+00:00", "trade", 12.22, 12.0]
["2026-08-31T15:27:43.491763+00:00", "trade", 12.23, 5.0]
["2026-08-31T15:27:43.492688+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:27:43.493617+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:43.493726+00:00", "trade", 12.23, 246.0]
["2026-08-31T15:27:43.498498+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:43.499321+00:00", "trade", 12.2045, 10.0]
["2026-08-31T15:27:43.564321+00:00", "trade", 12.185, 16.0]
["2026-08-31T15:27:43.595031+00:00", "trade", 12.185, 10.0]
["2026-08-31T15:27:43.759964+00:00", "trade", 12.145, 3.0]
["2026-08-31T15:27:43.760070+00:00", "trade", 12.2, 6.0]
["2026-08-31T15:27:43.783409+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:27:43.784909+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:27:43.784911+00:00", "trade", 12.18, 57.0]
["2026-08-31T15:27:43.784911+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:27:43.784916+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:43.784916+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:43.784918+00:00", "trade", 12.17, 28.0]
["2026-08-31T15:27:43.784918+00:00", "trade", 12.17, 57.0]
["2026-08-31T15:27:43.784918+00:00", "quote", 12.14, 12.23]
["2026-08-31T15:27:43.784923+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:43.784923+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:43.784925+00:00", "trade", 12.17, 623.0]
["2026-08-31T15:27:43.786502+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:27:43.800697+00:00", "quote", 12.14, 12.23]
["2026-08-31T15:27:43.801277+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:27:43.846035+00:00", "trade", 12.225, 4.0]
["2026-08-31T15:27:43.846453+00:00", "trade", 12.2, 7.0]
["2026-08-31T15:27:44.154364+00:00", "trade", 12.185, 10.0]
["2026-08-31T15:27:44.186536+00:00", "trade", 12.185, 300.0]
["2026-08-31T15:27:44.224992+00:00", "trade", 12.185, 8.0]
["2026-08-31T15:27:44.231465+00:00", "trade", 12.1877, 50.0]
["2026-08-31T15:27:44.244890+00:00", "trade", 12.185, 27.0]
["2026-08-31T15:27:44.298165+00:00", "trade", 12.185, 10.0]
["2026-08-31T15:27:44.303395+00:00", "trade", 12.1927, 50.0]
["2026-08-31T15:27:44.390746+00:00", "trade", 12.23, 2.0]
["2026-08-31T15:27:44.609988+00:00", "trade", 12.185, 3.0]
["2026-08-31T15:27:44.610244+00:00", "trade", 12.185, 1.0]
["2026-08-31T15:27:44.613755+00:00", "trade", 12.18, 8.0]
["2026-08-31T15:27:44.660026+00:00", "trade", 12.1429, 100.0]
["2026-08-31T15:27:44.685683+00:00", "trade", 12.1401, 50.0]
["2026-08-31T15:27:44.722024+00:00", "trade", 12.2003, 62.0]
["2026-08-31T15:27:44.797442+00:00", "trade", 12.225, 19.0]
["2026-08-31T15:27:44.832494+00:00", "trade", 12.15, 40.0]
["2026-08-31T15:27:44.841674+00:00", "trade", 12.15, 89.0]
["2026-08-31T15:27:44.841674+00:00", "trade", 12.15, 60.0]
["2026-08-31T15:27:44.841705+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:27:44.841808+00:00", "trade", 12.15, 19.0]
["2026-08-31T15:27:44.841808+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:44.841808+00:00", "trade", 12.14, 30.0]
["2026-08-31T15:27:44.842053+00:00", "trade", 12.15, 57.0]
["2026-08-31T15:27:44.842054+00:00", "trade", 12.15, 92.0]
["2026-08-31T15:27:44.843030+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:27:44.843238+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:27:44.843645+00:00", "trade", 12.14, 57.0]
["2026-08-31T15:27:44.846305+00:00", "trade", 12.1521, 10.0]
["2026-08-31T15:27:44.875380+00:00", "trade", 12.185, 15.0]
["2026-08-31T15:27:44.880021+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:27:44.880224+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:27:44.882422+00:00", "trade", 12.185, 33.0]
["2026-08-31T15:27:44.889506+00:00", "trade", 12.145, 4.0]
["2026-08-31T15:27:44.890303+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:27:44.977171+00:00", "trade", 12.185, 10.0]
["2026-08-31T15:27:45.009586+00:00", "trade", 12.17, 2.0]
["2026-08-31T15:27:45.055353+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:27:45.055385+00:00", "trade", 12.204, 1.0]
["2026-08-31T15:27:45.055482+00:00", "trade", 12.204, 9.0]
["2026-08-31T15:27:45.072506+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:27:45.112495+00:00", "trade", 12.185, 1.0]
["2026-08-31T15:27:45.139403+00:00", "trade", 12.16, 19.0]
["2026-08-31T15:27:45.158012+00:00", "trade", 12.206, 10.0]
["2026-08-31T15:27:45.203237+00:00", "trade", 12.17, 84.0]
["2026-08-31T15:27:45.281443+00:00", "trade", 12.17, 20.0]
["2026-08-31T15:27:45.307424+00:00", "trade", 12.2299, 100.0]
["2026-08-31T15:27:45.312649+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:27:45.318286+00:00", "trade", 12.185, 2.0]
["2026-08-31T15:27:45.375379+00:00", "trade", 12.185, 200.0]
["2026-08-31T15:27:45.397292+00:00", "trade", 12.185, 19.0]
["2026-08-31T15:27:45.401428+00:00", "trade", 12.225, 3.0]
["2026-08-31T15:27:45.402253+00:00", "trade", 12.225, 56.0]
["2026-08-31T15:27:45.413767+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:27:45.420400+00:00", "trade", 12.215, 16.0]
["2026-08-31T15:27:45.477635+00:00", "trade", 12.185, 20.0]
["2026-08-31T15:27:45.498823+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:45.498854+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:45.499222+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:45.499477+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:45.500570+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:45.511039+00:00", "trade", 12.14, 5.0]
["2026-08-31T15:27:45.560017+00:00", "trade", 12.1944, 200.0]
["2026-08-31T15:27:45.668003+00:00", "trade", 12.185, 40.0]
["2026-08-31T15:27:45.737882+00:00", "trade", 12.185, 1.0]
["2026-08-31T15:27:45.743987+00:00", "trade", 12.185, 2.0]
["2026-08-31T15:27:45.818322+00:00", "trade", 12.17, 37.0]
["2026-08-31T15:27:45.818802+00:00", "trade", 12.17, 20.0]
["2026-08-31T15:27:45.850314+00:00", "quote", 12.14, 12.2]
["2026-08-31T15:27:45.857174+00:00", "trade", 12.17, 15.0]
["2026-08-31T15:27:45.858780+00:00", "trade", 12.17, 300.0]
["2026-08-31T15:27:45.905813+00:00", "trade", 12.17, 5.0]
["2026-08-31T15:27:45.931127+00:00", "trade", 12.225, 6.0]
["2026-08-31T15:27:46.062856+00:00", "trade", 12.1837, 70.0]
["2026-08-31T15:27:46.074365+00:00", "trade", 12.17, 10.0]
["2026-08-31T15:27:46.096617+00:00", "trade", 12.1566, 10.0]
["2026-08-31T15:27:46.115820+00:00", "trade", 12.1999, 45.0]
["2026-08-31T15:27:46.121349+00:00", "trade", 12.17, 6.0]
["2026-08-31T15:27:46.170220+00:00", "trade", 12.185, 40.0]
["2026-08-31T15:27:46.189409+00:00", "trade", 12.221151, 177.0]
["2026-08-31T15:27:46.189998+00:00", "trade", 12.1766, 19.0]
["2026-08-31T15:27:46.222352+00:00", "trade", 12.195, 3.0]
["2026-08-31T15:27:46.237151+00:00", "trade", 12.17, 50.0]
["2026-08-31T15:27:46.255739+00:00", "trade", 12.1999, 40.0]
["2026-08-31T15:27:46.450079+00:00", "quote", 12.14, 12.2]
["2026-08-31T15:27:46.450514+00:00", "trade", 12.195, 3.0]
["2026-08-31T15:27:46.582364+00:00", "trade", 12.18, 7.0]
["2026-08-31T15:27:46.584919+00:00", "trade", 12.19, 14.0]
["2026-08-31T15:27:46.627232+00:00", "trade", 12.19, 20.0]
["2026-08-31T15:27:46.925386+00:00", "trade", 12.1999, 5.0]
["2026-08-31T15:27:46.943710+00:00", "quote", 12.15, 12.2]
["2026-08-31T15:27:46.960214+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:27:46.968231+00:00", "trade", 12.195, 1.0]
["2026-08-31T15:27:46.974395+00:00", "trade", 12.195, 86.0]
["2026-08-31T15:27:47.085251+00:00", "trade", 12.1951, 273.0]
["2026-08-31T15:27:47.177656+00:00", "trade", 12.1912, 65.0]
["2026-08-31T15:27:47.181586+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:27:47.350517+00:00", "trade", 12.175, 25.0]
["2026-08-31T15:27:47.385276+00:00", "trade", 12.1999, 4.0]
["2026-08-31T15:27:47.422223+00:00", "trade", 12.1933, 380.0]
["2026-08-31T15:27:47.438041+00:00", "quote", 12.15, 12.2]
["2026-08-31T15:27:47.485145+00:00", "trade", 12.155, 8.0]
["2026-08-31T15:27:47.557118+00:00", "quote", 12.15, 12.2]
["2026-08-31T15:27:47.585582+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:27:47.585929+00:00", "trade", 12.19, 3.0]
["2026-08-31T15:27:47.701620+00:00", "trade", 12.195, 40.0]
["2026-08-31T15:27:47.701741+00:00", "trade", 12.195, 135.0]
["2026-08-31T15:27:47.713220+00:00", "trade", 12.19, 40.0]
["2026-08-31T15:27:47.713277+00:00", "trade", 12.19, 30.0]
["2026-08-31T15:27:47.734953+00:00", "quote", 12.19, 12.2]
["2026-08-31T15:27:47.825307+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:27:47.858425+00:00", "trade", 12.195, 4.0]
["2026-08-31T15:27:47.899828+00:00", "trade", 12.195, 5.0]
["2026-08-31T15:27:47.976329+00:00", "trade", 12.195, 5.0]
["2026-08-31T15:27:48.014938+00:00", "trade", 12.1986, 1.0]
["2026-08-31T15:27:48.015835+00:00", "trade", 12.1986, 6.0]
["2026-08-31T15:27:48.097589+00:00", "trade", 12.1999, 100.0]
["2026-08-31T15:27:48.176482+00:00", "trade", 12.2, 250.0]
["2026-08-31T15:27:48.184719+00:00", "trade", 12.1997, 3.0]
["2026-08-31T15:27:48.190044+00:00", "trade", 12.194094, 7.0]
["2026-08-31T15:27:48.190125+00:00", "trade", 12.1934, 1.0]
["2026-08-31T15:27:48.325916+00:00", "trade", 12.195, 10.0]
["2026-08-31T15:27:48.330668+00:00", "trade", 12.19, 20.0]
["2026-08-31T15:27:48.337085+00:00", "trade", 12.19, 132.0]
["2026-08-31T15:27:48.337086+00:00", "trade", 12.19, 43.0]
["2026-08-31T15:27:48.337086+00:00", "quote", 12.18, 12.2]
["2026-08-31T15:27:48.337146+00:00", "trade", 12.18, 15.0]
["2026-08-31T15:27:48.337147+00:00", "trade", 12.18, 15.0]
["2026-08-31T15:27:48.337147+00:00", "trade", 12.18, 44.0]
["2026-08-31T15:27:48.337147+00:00", "quote", 12.17, 12.2]
["2026-08-31T15:27:48.337219+00:00", "trade", 12.18, 35.0]
["2026-08-31T15:27:48.393553+00:00", "quote", 12.19, 12.2]
["2026-08-31T15:27:48.393614+00:00", "trade", 12.19, 83.0]
["2026-08-31T15:27:48.393615+00:00", "quote", 12.17, 12.2]
["2026-08-31T15:27:48.394468+00:00", "trade", 12.19, 17.0]
["2026-08-31T15:27:48.416799+00:00", "trade", 12.1986, 78.0]
["2026-08-31T15:27:48.510541+00:00", "trade", 12.1914, 30.0]
["2026-08-31T15:27:48.516286+00:00", "trade", 12.1872, 60.0]
["2026-08-31T15:27:48.526669+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:48.539869+00:00", "trade", 12.1986, 29.0]
["2026-08-31T15:27:48.539908+00:00", "trade", 12.1986, 13.0]
["2026-08-31T15:27:48.546780+00:00", "trade", 12.17, 175.0]
["2026-08-31T15:27:48.547139+00:00", "trade", 12.17, 200.0]
["2026-08-31T15:27:48.559685+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:48.561734+00:00", "trade", 12.16, 54.0]
["2026-08-31T15:27:48.561736+00:00", "trade", 12.15, 20.0]
["2026-08-31T15:27:48.561826+00:00", "trade", 12.17, 2.0]
["2026-08-31T15:27:48.561829+00:00", "trade", 12.17, 37.0]
["2026-08-31T15:27:48.561829+00:00", "trade", 12.17, 10.0]
["2026-08-31T15:27:48.561829+00:00", "trade", 12.17, 27.0]
["2026-08-31T15:27:48.561830+00:00", "quote", 12.15, 12.2]
["2026-08-31T15:27:48.561833+00:00", "trade", 12.17, 27.0]
["2026-08-31T15:27:48.561836+00:00", "trade", 12.17, 13.0]
["2026-08-31T15:27:48.561837+00:00", "trade", 12.17, 28.0]
["2026-08-31T15:27:48.561838+00:00", "trade", 12.17, 27.0]
["2026-08-31T15:27:48.561843+00:00", "trade", 12.16, 47.0]
["2026-08-31T15:27:48.565071+00:00", "trade", 12.1701, 631.0]
["2026-08-31T15:27:48.565831+00:00", "quote", 12.15, 12.2]
["2026-08-31T15:27:48.672361+00:00", "trade", 12.1545, 20.0]
["2026-08-31T15:27:48.701978+00:00", "trade", 12.1873, 2.0]
["2026-08-31T15:27:48.741315+00:00", "quote", 12.15, 12.2]
["2026-08-31T15:27:48.749476+00:00", "quote", 12.15, 12.2]
["2026-08-31T15:27:48.847089+00:00", "trade", 12.19, 3.0]
["2026-08-31T15:27:48.875038+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:27:48.875039+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:27:48.900996+00:00", "quote", 12.19, 12.2]
["2026-08-31T15:27:48.901023+00:00", "trade", 12.2, 62.0]
["2026-08-31T15:27:48.901026+00:00", "trade", 12.2, 500.0]
["2026-08-31T15:27:48.901026+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:27:48.901029+00:00", "quote", 12.19, 12.2]
["2026-08-31T15:27:48.901065+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:27:48.901409+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:27:48.901411+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:27:48.901411+00:00", "trade", 12.2, 195.0]
["2026-08-31T15:27:48.901411+00:00", "quote", 12.19, 12.23]
["2026-08-31T15:27:48.901441+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:27:48.905529+00:00", "trade", 12.21, 30.0]
["2026-08-31T15:27:48.938902+00:00", "trade", 12.195, 11.0]
["2026-08-31T15:27:48.972403+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:27:49.032662+00:00", "trade", 12.225, 2.0]
["2026-08-31T15:27:49.062852+00:00", "trade", 12.2053, 500.0]
["2026-08-31T15:27:49.115443+00:00", "trade", 12.2193, 1.0]
["2026-08-31T15:27:49.115809+00:00", "trade", 12.2193, 1.0]
["2026-08-31T15:27:49.137984+00:00", "trade", 12.22, 10.0]
["2026-08-31T15:27:49.138184+00:00", "trade", 12.2, 72.0]
["2026-08-31T15:27:49.138334+00:00", "trade", 12.22, 20.0]
["2026-08-31T15:27:49.190330+00:00", "trade", 12.188405, 5.0]
["2026-08-31T15:27:49.363355+00:00", "quote", 12.2, 12.23]
["2026-08-31T15:27:49.455516+00:00", "trade", 12.2001, 500.0]
["2026-08-31T15:27:49.552731+00:00", "trade", 12.215, 25.0]
["2026-08-31T15:27:49.581328+00:00", "trade", 12.2042, 36.0]
["2026-08-31T15:27:49.581664+00:00", "trade", 12.2, 200.0]
["2026-08-31T15:27:49.581665+00:00", "quote", 12.19, 12.23]
["2026-08-31T15:27:49.581712+00:00", "quote", 12.19, 12.22]
["2026-08-31T15:27:49.582265+00:00", "quote", 12.19, 12.23]
["2026-08-31T15:27:49.598879+00:00", "trade", 12.2201, 10.0]
["2026-08-31T15:27:49.745194+00:00", "trade", 12.2225, 50.0]
["2026-08-31T15:27:49.790542+00:00", "trade", 12.2297, 100.0]
["2026-08-31T15:27:49.814935+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:27:49.958518+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:27:49.961539+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:27:49.961848+00:00", "trade", 12.19, 200.0]
["2026-08-31T15:27:49.966697+00:00", "trade", 12.2288, 8.0]
["2026-08-31T15:27:49.970903+00:00", "trade", 12.195, 4.0]
["2026-08-31T15:27:49.993439+00:00", "trade", 12.1999, 16.0]
["2026-08-31T15:27:50.006137+00:00", "trade", 12.2295, 50.0]
["2026-08-31T15:27:50.105076+00:00", "trade", 12.195, 5.0]
["2026-08-31T15:27:50.105916+00:00", "trade", 12.225, 3.0]
["2026-08-31T15:27:50.105937+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:27:50.190517+00:00", "trade", 12.225275, 14.0]
["2026-08-31T15:27:50.237161+00:00", "trade", 12.2299, 75.0]
["2026-08-31T15:27:50.316428+00:00", "trade", 12.2, 30.0]
["2026-08-31T15:27:50.349751+00:00", "trade", 12.2192, 80.0]
["2026-08-31T15:27:50.364522+00:00", "trade", 12.21, 200.0]
["2026-08-31T15:27:50.372502+00:00", "trade", 12.2202, 15.0]
["2026-08-31T15:27:50.431620+00:00", "trade", 12.21, 2.0]
["2026-08-31T15:27:50.479090+00:00", "trade", 12.19, 2.0]
["2026-08-31T15:27:50.479094+00:00", "trade", 12.19, 8.0]
["2026-08-31T15:27:50.479094+00:00", "trade", 12.19, 90.0]
["2026-08-31T15:27:50.479124+00:00", "quote", 12.19, 12.2]
["2026-08-31T15:27:50.495935+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:27:50.497242+00:00", "trade", 12.1997, 10.0]
["2026-08-31T15:27:50.530946+00:00", "trade", 12.19, 16.0]
["2026-08-31T15:27:50.530952+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:27:50.530974+00:00", "trade", 12.19, 500.0]
["2026-08-31T15:27:50.530978+00:00", "quote", 12.18, 12.2]
["2026-08-31T15:27:50.530986+00:00", "quote", 12.18, 12.23]
["2026-08-31T15:27:50.530993+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:27:50.531010+00:00", "quote", 12.18, 12.23]
["2026-08-31T15:27:50.531269+00:00", "trade", 12.19, 16.0]
["2026-08-31T15:27:50.531338+00:00", "quote", 12.18, 12.2]
["2026-08-31T15:27:50.531370+00:00", "quote", 12.18, 12.2]
["2026-08-31T15:27:50.531387+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:27:50.531914+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:27:50.542780+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:27:50.542782+00:00", "trade", 12.16, 71.0]
["2026-08-31T15:27:50.542829+00:00", "trade", 12.18, 50.0]
["2026-08-31T15:27:50.542831+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:27:50.542831+00:00", "trade", 12.18, 35.0]
["2026-08-31T15:27:50.542831+00:00", "trade", 12.18, 8.0]
["2026-08-31T15:27:50.542832+00:00", "quote", 12.15, 12.18]
["2026-08-31T15:27:50.542836+00:00", "trade", 12.18, 20.0]
["2026-08-31T15:27:50.542836+00:00", "trade", 12.16, 3.0]
["2026-08-31T15:27:50.542841+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:27:50.542853+00:00", "trade", 12.17, 6.0]
["2026-08-31T15:27:50.542883+00:00", "trade", 12.16, 6.0]
["2026-08-31T15:27:50.542890+00:00", "quote", 12.15, 12.23]
["2026-08-31T15:27:50.542900+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:27:50.542960+00:00", "trade", 12.17, 57.0]
["2026-08-31T15:27:50.542962+00:00", "trade", 12.17, 2.0]
["2026-08-31T15:27:50.542966+00:00", "trade", 12.17, 43.0]
["2026-08-31T15:27:50.542981+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:27:50.545767+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:27:50.545881+00:00", "trade", 12.15, 28.0]
["2026-08-31T15:27:50.546386+00:00", "trade", 12.16, 29.0]
["2026-08-31T15:27:50.546432+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:27:50.546461+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:27:50.546474+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:27:50.546492+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:27:50.546576+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:27:50.546741+00:00", "trade", 12.16, 2.0]
["2026-08-31T15:27:50.546759+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:27:50.546951+00:00", "trade", 12.15, 30.0]
["2026-08-31T15:27:50.548687+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:27:50.549124+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:27:50.549483+00:00", "trade", 12.15, 6.0]
["2026-08-31T15:27:50.550546+00:00", "trade", 12.15, 180.0]
["2026-08-31T15:27:50.550546+00:00", "trade", 12.15, 150.0]
["2026-08-31T15:27:50.550547+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:50.550566+00:00", "quote", 12.15, 12.18]
["2026-08-31T15:27:50.550590+00:00", "trade", 12.15, 500.0]
["2026-08-31T15:27:50.550591+00:00", "quote", 12.15, 12.18]
["2026-08-31T15:27:50.550595+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:50.550602+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:27:50.550627+00:00", "trade", 12.15, 2.0]
["2026-08-31T15:27:50.550905+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:50.550906+00:00", "trade", 12.15, 5.0]
["2026-08-31T15:27:50.550909+00:00", "quote", 12.15, 12.18]
["2026-08-31T15:27:50.550910+00:00", "trade", 12.15, 16.0]
["2026-08-31T15:27:50.550910+00:00", "trade", 12.15, 80.0]
["2026-08-31T15:27:50.550910+00:00", "trade", 12.15, 154.0]
["2026-08-31T15:27:50.550913+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:50.550919+00:00", "quote", 12.14, 12.18]
["2026-08-31T15:27:50.550972+00:00", "quote", 12.15, 12.18]
["2026-08-31T15:27:50.550992+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:50.550997+00:00", "quote", 12.14, 12.18]
["2026-08-31T15:27:50.551356+00:00", "trade", 12.14, 300.0]
["2026-08-31T15:27:50.551358+00:00", "trade", 12.14, 3.0]
["2026-08-31T15:27:50.551379+00:00", "quote", 12.14, 12.16]
["2026-08-31T15:27:50.551594+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:27:50.551630+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:27:50.551634+00:00", "trade", 12.14, 337.0]
["2026-08-31T15:27:50.551634+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:27:50.551636+00:00", "trade", 12.14, 15.0]
["2026-08-31T15:27:50.551642+00:00", "trade", 12.14, 170.0]
["2026-08-31T15:27:50.551649+00:00", "trade", 12.14, 3.0]
["2026-08-31T15:27:50.551735+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:27:50.551737+00:00", "trade", 12.16, 57.0]
["2026-08-31T15:27:50.551934+00:00", "quote", 12.14, 12.16]
["2026-08-31T15:27:50.551941+00:00", "trade", 12.16, 42.0]
["2026-08-31T15:27:50.551943+00:00", "trade", 12.14, 13.0]
["2026-08-31T15:27:50.551943+00:00", "trade", 12.14, 23.0]
["2026-08-31T15:27:50.551943+00:00", "trade", 12.14, 6.0]
["2026-08-31T15:27:50.551948+00:00", "trade", 12.14, 5.0]
["2026-08-31T15:27:50.551952+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:27:50.551952+00:00", "trade", 12.14, 2.0]
["2026-08-31T15:27:50.551952+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:27:50.551957+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:27:50.551957+00:00", "quote", 12.13, 12.16]
["2026-08-31T15:27:50.551958+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:27:50.551961+00:00", "trade", 12.14, 154.0]
["2026-08-31T15:27:50.551961+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:27:50.551964+00:00", "trade", 12.14, 3.0]
["2026-08-31T15:27:50.551965+00:00", "trade", 12.14, 68.0]
["2026-08-31T15:27:50.551968+00:00", "trade", 12.14, 140.0]
["2026-08-31T15:27:50.551968+00:00", "trade", 12.14, 42.0]
["2026-08-31T15:27:50.552195+00:00", "quote", 12.13, 12.23]
["2026-08-31T15:27:50.554115+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:27:50.555604+00:00", "quote", 12.13, 12.18]
["2026-08-31T15:27:50.555625+00:00", "trade", 12.13, 638.0]
["2026-08-31T15:27:50.555626+00:00", "quote", 12.13, 12.18]
["2026-08-31T15:27:50.555629+00:00", "trade", 12.13, 162.0]
["2026-08-31T15:27:50.555633+00:00", "quote", 12.13, 12.18]
["2026-08-31T15:27:50.555830+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:27:50.556160+00:00", "quote", 12.13, 12.18]
["2026-08-31T15:27:50.556223+00:00", "quote", 12.13, 12.23]
["2026-08-31T15:27:50.556321+00:00", "trade", 12.18, 22.0]
["2026-08-31T15:27:50.557265+00:00", "trade", 12.1901, 124.0]
["2026-08-31T15:27:50.559441+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:27:50.559529+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:27:50.562117+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:27:50.563673+00:00", "trade", 12.14, 40.0]
["2026-08-31T15:27:50.579756+00:00", "trade", 12.225, 1.0]
["2026-08-31T15:27:50.580081+00:00", "trade", 12.1914, 143.0]
["2026-08-31T15:27:50.625122+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:27:50.628273+00:00", "trade", 12.225, 37.0]
["2026-08-31T15:27:50.628555+00:00", "trade", 12.1886, 21.0]
["2026-08-31T15:27:50.763089+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:27:50.810268+00:00", "trade", 12.18, 21.0]
["2026-08-31T15:27:50.956045+00:00", "trade", 12.18, 15.0]
["2026-08-31T15:27:50.957084+00:00", "trade", 12.19, 4.0]
["2026-08-31T15:27:51.011463+00:00", "trade", 12.18, 200.0]
["2026-08-31T15:27:51.022764+00:00", "trade", 12.19, 21.0]
["2026-08-31T15:27:51.096911+00:00", "trade", 12.135, 33.0]
["2026-08-31T15:27:51.096942+00:00", "trade", 12.2, 29.0]
["2026-08-31T15:27:51.179670+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:27:51.191173+00:00", "trade", 12.225275, 1.0]
["2026-08-31T15:27:51.195039+00:00", "trade", 12.18, 32.0]
["2026-08-31T15:27:51.225937+00:00", "trade", 12.18, 6.0]
["2026-08-31T15:27:51.226806+00:00", "trade", 12.15, 41.0]
["2026-08-31T15:27:51.289719+00:00", "trade", 12.225, 3.0]
["2026-08-31T15:27:51.323336+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:27:51.340651+00:00", "trade", 12.16, 40.0]
["2026-08-31T15:27:51.341398+00:00", "trade", 12.15, 18.0]
["2026-08-31T15:27:51.459983+00:00", "trade", 12.18, 13.0]
["2026-08-31T15:27:51.466204+00:00", "trade", 12.18, 5.0]
["2026-08-31T15:27:51.562192+00:00", "quote", 12.15, 12.23]
["2026-08-31T15:27:51.628584+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:27:51.645091+00:00", "trade", 12.19, 8.0]
["2026-08-31T15:27:51.715841+00:00", "trade", 12.19, 10.0]
["2026-08-31T15:27:51.775876+00:00", "trade", 12.19, 45.0]
["2026-08-31T15:27:51.776218+00:00", "trade", 12.19, 10.0]
["2026-08-31T15:27:51.776574+00:00", "quote", 12.2, 12.23]
["2026-08-31T15:27:51.776638+00:00", "trade", 12.2, 132.0]
["2026-08-31T15:27:51.776639+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:27:51.776711+00:00", "trade", 12.2, 13.0]
["2026-08-31T15:27:51.776769+00:00", "trade", 12.19, 13.0]
["2026-08-31T15:27:51.813014+00:00", "trade", 12.2219, 303.0]
["2026-08-31T15:27:51.816795+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:27:51.852078+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:27:51.880032+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:27:51.969496+00:00", "trade", 12.2, 19.0]
["2026-08-31T15:27:51.973019+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:27:52.013624+00:00", "trade", 12.22, 27.0]
["2026-08-31T15:27:52.013625+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:52.013628+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:52.013676+00:00", "trade", 12.22, 54.0]
["2026-08-31T15:27:52.013733+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:52.013812+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:52.013873+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:52.014011+00:00", "trade", 12.22, 57.0]
["2026-08-31T15:27:52.014012+00:00", "trade", 12.22, 28.0]
["2026-08-31T15:27:52.014020+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:52.016096+00:00", "trade", 12.2298, 200.0]
["2026-08-31T15:27:52.016415+00:00", "trade", 12.2299, 200.0]
["2026-08-31T15:27:52.016788+00:00", "trade", 12.2298, 400.0]
["2026-08-31T15:27:52.017370+00:00", "trade", 12.2298, 391.0]
["2026-08-31T15:27:52.017660+00:00", "trade", 12.2298, 17.0]
["2026-08-31T15:27:52.017982+00:00", "trade", 12.2298, 96.0]
["2026-08-31T15:27:52.018202+00:00", "trade", 12.2292, 330.0]
["2026-08-31T15:27:52.018498+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:52.039162+00:00", "trade", 12.225, 25.0]
["2026-08-31T15:27:52.039306+00:00", "trade", 12.225, 10.0]
["2026-08-31T15:27:52.215375+00:00", "trade", 12.2271, 500.0]
["2026-08-31T15:27:52.249351+00:00", "trade", 12.21, 3.0]
["2026-08-31T15:27:52.279625+00:00", "trade", 12.21, 30.0]
["2026-08-31T15:27:52.280379+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:27:52.328710+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:27:52.333372+00:00", "trade", 12.2299, 180.0]
["2026-08-31T15:27:52.375258+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:52.375260+00:00", "trade", 12.21, 27.0]
["2026-08-31T15:27:52.375260+00:00", "trade", 12.21, 8.0]
["2026-08-31T15:27:52.407029+00:00", "trade", 12.225, 184.0]
["2026-08-31T15:27:52.462382+00:00", "trade", 12.22, 57.0]
["2026-08-31T15:27:52.487217+00:00", "trade", 12.21, 25.0]
["2026-08-31T15:27:52.560183+00:00", "trade", 12.2168, 33.0]
["2026-08-31T15:27:52.563046+00:00", "trade", 12.175, 25.0]
["2026-08-31T15:27:52.568215+00:00", "trade", 12.1701, 409.0]
["2026-08-31T15:27:52.591588+00:00", "trade", 12.2, 18.0]
["2026-08-31T15:27:52.727778+00:00", "quote", 12.17, 12.22]
["2026-08-31T15:27:52.837530+00:00", "trade", 12.2073, 5.0]
["2026-08-31T15:27:52.915775+00:00", "trade", 12.195, 28.0]
["2026-08-31T15:27:52.947198+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:27:52.948180+00:00", "trade", 12.1715, 25.0]
["2026-08-31T15:27:52.986396+00:00", "trade", 12.2199, 50.0]
["2026-08-31T15:27:53.085421+00:00", "trade", 12.215, 31.0]
["2026-08-31T15:27:53.191452+00:00", "trade", 12.222913, 1.0]
["2026-08-31T15:27:53.238722+00:00", "trade", 12.22, 500.0]
["2026-08-31T15:27:53.239583+00:00", "trade", 12.175, 10.0]
["2026-08-31T15:27:53.239898+00:00", "trade", 12.215, 97.0]
["2026-08-31T15:27:53.245799+00:00", "quote", 12.17, 12.22]
["2026-08-31T15:27:53.291936+00:00", "trade", 12.2073, 1.0]
["2026-08-31T15:27:53.330564+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:27:53.477082+00:00", "trade", 12.2073, 8.0]
["2026-08-31T15:27:53.495807+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:53.498095+00:00", "trade", 12.22, 253.0]
["2026-08-31T15:27:53.498096+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:27:53.499865+00:00", "trade", 12.23, 147.0]
["2026-08-31T15:27:53.506139+00:00", "trade", 12.23, 2.0]
["2026-08-31T15:27:53.506178+00:00", "trade", 12.23, 81.0]
["2026-08-31T15:27:53.506182+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:27:53.506186+00:00", "trade", 12.23, 90.0]
["2026-08-31T15:27:53.506189+00:00", "trade", 12.23, 5.0]
["2026-08-31T15:27:53.506533+00:00", "trade", 12.23, 35.0]
["2026-08-31T15:27:53.506535+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:27:53.506535+00:00", "trade", 12.23, 11.0]
["2026-08-31T15:27:53.506535+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:27:53.506540+00:00", "trade", 12.23, 15.0]
["2026-08-31T15:27:53.506834+00:00", "quote", 12.19, 12.23]
["2026-08-31T15:27:53.506897+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:27:53.514442+00:00", "trade", 12.2282, 3.0]
["2026-08-31T15:27:53.523267+00:00", "trade", 12.23, 7.0]
["2026-08-31T15:27:53.536750+00:00", "trade", 12.2, 2000.0]
["2026-08-31T15:27:53.537065+00:00", "trade", 12.23, 7.0]
["2026-08-31T15:27:53.537118+00:00", "trade", 12.23, 7.0]
["2026-08-31T15:27:53.537169+00:00", "trade", 12.23, 7.0]
["2026-08-31T15:27:53.537221+00:00", "trade", 12.23, 7.0]
["2026-08-31T15:27:53.537273+00:00", "trade", 12.23, 7.0]
["2026-08-31T15:27:53.537301+00:00", "trade", 12.23, 7.0]
["2026-08-31T15:27:53.537323+00:00", "trade", 12.23, 7.0]
["2026-08-31T15:27:53.537352+00:00", "trade", 12.23, 7.0]
["2026-08-31T15:27:53.537375+00:00", "trade", 12.23, 7.0]
["2026-08-31T15:27:53.537381+00:00", "trade", 12.23, 7.0]
["2026-08-31T15:27:53.537395+00:00", "trade", 12.23, 7.0]
["2026-08-31T15:27:53.537417+00:00", "trade", 12.23, 7.0]
["2026-08-31T15:27:53.537419+00:00", "trade", 12.2, 290.0]
["2026-08-31T15:27:53.537427+00:00", "trade", 12.23, 7.0]
["2026-08-31T15:27:53.537435+00:00", "trade", 12.23, 2.0]
["2026-08-31T15:27:53.537440+00:00", "trade", 12.22, 5.0]
["2026-08-31T15:27:53.537464+00:00", "trade", 12.22, 2.0]
["2026-08-31T15:27:53.537475+00:00", "trade", 12.22, 5.0]
["2026-08-31T15:27:53.537485+00:00", "trade", 12.22, 7.0]
["2026-08-31T15:27:53.537492+00:00", "trade", 12.22, 7.0]
["2026-08-31T15:27:53.537496+00:00", "trade", 12.22, 7.0]
["2026-08-31T15:27:53.537519+00:00", "trade", 12.22, 7.0]
["2026-08-31T15:27:53.537528+00:00", "trade", 12.22, 7.0]
["2026-08-31T15:27:53.537536+00:00", "trade", 12.22, 7.0]
["2026-08-31T15:27:53.537546+00:00", "trade", 12.22, 7.0]
["2026-08-31T15:27:53.537550+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:27:53.537558+00:00", "trade", 12.22, 7.0]
["2026-08-31T15:27:53.537566+00:00", "trade", 12.22, 2.0]
["2026-08-31T15:27:53.537575+00:00", "trade", 12.22, 7.0]
["2026-08-31T15:27:53.538053+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:27:53.543064+00:00", "trade", 12.2296, 14.0]
["2026-08-31T15:27:53.554103+00:00", "trade", 12.2155, 1.0]
["2026-08-31T15:27:53.756333+00:00", "quote", 12.17, 12.23]
["2026-08-31T15:27:53.811242+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:27:53.811244+00:00", "quote", 12.17, 12.25]
["2026-08-31T15:27:53.812600+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:27:53.812614+00:00", "trade", 12.24, 3.0]
["2026-08-31T15:27:53.812687+00:00", "trade", 12.24, 40.0]
["2026-08-31T15:27:53.812951+00:00", "trade", 12.24, 50.0]
["2026-08-31T15:27:53.812952+00:00", "quote", 12.17, 12.25]
["2026-08-31T15:27:53.812953+00:00", "trade", 12.24, 6.0]
["2026-08-31T15:27:53.813098+00:00", "trade", 12.25, 2.0]
["2026-08-31T15:27:53.814459+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:27:53.814825+00:00", "trade", 12.25, 25.0]
["2026-08-31T15:27:53.814827+00:00", "trade", 12.25, 50.0]
["2026-08-31T15:27:53.814827+00:00", "trade", 12.25, 400.0]
["2026-08-31T15:27:53.814827+00:00", "trade", 12.25, 2.0]
["2026-08-31T15:27:53.814829+00:00", "quote", 12.17, 12.25]
["2026-08-31T15:27:53.814831+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:27:53.814833+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:27:53.814835+00:00", "trade", 12.25, 3.0]
["2026-08-31T15:27:53.815079+00:00", "trade", 12.25, 150.0]
["2026-08-31T15:27:53.815079+00:00", "quote", 12.17, 12.26]
["2026-08-31T15:27:53.815384+00:00", "quote", 12.18, 12.26]
["2026-08-31T15:27:53.816490+00:00", "trade", 12.26, 257.0]
["2026-08-31T15:27:53.816491+00:00", "quote", 12.18, 12.26]
["2026-08-31T15:27:53.816563+00:00", "trade", 12.26, 243.0]
["2026-08-31T15:27:53.816564+00:00", "trade", 12.26, 27.0]
["2026-08-31T15:27:53.816564+00:00", "trade", 12.26, 28.0]
["2026-08-31T15:27:53.816564+00:00", "quote", 12.18, 12.28]
["2026-08-31T15:27:53.816591+00:00", "trade", 12.25, 7.0]
["2026-08-31T15:27:53.818300+00:00", "trade", 12.250217, 1.0]
["2026-08-31T15:27:53.819794+00:00", "quote", 12.17, 12.28]
["2026-08-31T15:27:53.822738+00:00", "trade", 12.27, 50.0]
["2026-08-31T15:27:53.851892+00:00", "trade", 12.27, 5.0]
["2026-08-31T15:27:53.854631+00:00", "trade", 12.2798, 200.0]
["2026-08-31T15:27:53.854953+00:00", "trade", 12.2798, 295.0]
["2026-08-31T15:27:53.904159+00:00", "trade", 12.28, 400.0]
["2026-08-31T15:27:53.962848+00:00", "trade", 12.28, 38.0]
["2026-08-31T15:27:53.962889+00:00", "trade", 12.28, 12.0]
["2026-08-31T15:27:53.962927+00:00", "trade", 12.28, 129.0]
["2026-08-31T15:27:53.963183+00:00", "trade", 12.28, 400.0]
["2026-08-31T15:27:53.963185+00:00", "quote", 12.17, 12.29]
["2026-08-31T15:27:53.963243+00:00", "quote", 12.19, 12.29]
["2026-08-31T15:27:53.971261+00:00", "quote", 12.18, 12.29]
["2026-08-31T15:27:53.982471+00:00", "quote", 12.17, 12.29]
["2026-08-31T15:27:54.056366+00:00", "quote", 12.18, 12.29]
["2026-08-31T15:27:54.078144+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:27:54.088645+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:54.106093+00:00", "trade", 12.26, 3.0]
["2026-08-31T15:27:54.106100+00:00", "trade", 12.26, 17.0]
["2026-08-31T15:27:54.106416+00:00", "trade", 12.2, 13.0]
["2026-08-31T15:27:54.111684+00:00", "trade", 12.2586, 21.0]
["2026-08-31T15:27:54.122872+00:00", "trade", 12.2899, 4.0]
["2026-08-31T15:27:54.160112+00:00", "trade", 12.2585, 1.0]
["2026-08-31T15:27:54.162798+00:00", "quote", 12.19, 12.29]
["2026-08-31T15:27:54.185734+00:00", "trade", 12.2614, 9.0]
["2026-08-31T15:27:54.186102+00:00", "trade", 12.2614, 1.0]
["2026-08-31T15:27:54.203414+00:00", "trade", 12.24, 2.0]
["2026-08-31T15:27:54.273314+00:00", "trade", 12.2254, 100.0]
["2026-08-31T15:27:54.280731+00:00", "trade", 12.2614, 1.0]
["2026-08-31T15:27:54.298079+00:00", "quote", 12.21, 12.29]
["2026-08-31T15:27:54.355634+00:00", "trade", 12.24, 15.0]
["2026-08-31T15:27:54.371837+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:27:54.380391+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:27:54.413531+00:00", "trade", 12.2696, 40.0]
["2026-08-31T15:27:54.418279+00:00", "trade", 12.23, 2.0]
["2026-08-31T15:27:54.425530+00:00", "trade", 12.29, 249.0]
["2026-08-31T15:27:54.488744+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:27:54.490598+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:27:54.492475+00:00", "trade", 12.29, 199.0]
["2026-08-31T15:27:54.494051+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:27:54.494542+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:27:54.604264+00:00", "trade", 12.25, 4.0]
["2026-08-31T15:27:54.639027+00:00", "trade", 12.215, 50.0]
["2026-08-31T15:27:54.670779+00:00", "trade", 12.2697, 2.0]
["2026-08-31T15:27:54.702557+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:27:54.737075+00:00", "trade", 12.2712, 40.0]
["2026-08-31T15:27:54.763426+00:00", "trade", 12.2697, 12.0]
["2026-08-31T15:27:54.820361+00:00", "trade", 12.2884, 20.0]
["2026-08-31T15:27:54.839534+00:00", "quote", 12.21, 12.29]
["2026-08-31T15:27:54.839778+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:27:54.847529+00:00", "trade", 12.276, 1.0]
["2026-08-31T15:27:54.858409+00:00", "trade", 12.25, 200.0]
["2026-08-31T15:27:54.899139+00:00", "trade", 12.215, 1.0]
["2026-08-31T15:27:54.985906+00:00", "trade", 12.28, 50.0]
["2026-08-31T15:27:54.988784+00:00", "trade", 12.2101, 30.0]
["2026-08-31T15:27:55.015549+00:00", "quote", 12.23, 12.29]
["2026-08-31T15:27:55.016350+00:00", "quote", 12.23, 12.29]
["2026-08-31T15:27:55.041616+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:27:55.142893+00:00", "trade", 12.26, 155.0]
["2026-08-31T15:27:55.192489+00:00", "trade", 12.247486, 3.0]
["2026-08-31T15:27:55.206213+00:00", "trade", 12.25, 15.0]
["2026-08-31T15:27:55.235586+00:00", "trade", 12.2672, 250.0]
["2026-08-31T15:27:55.236328+00:00", "trade", 12.2301, 5.0]
["2026-08-31T15:27:55.259359+00:00", "quote", 12.26, 12.29]
["2026-08-31T15:27:55.259804+00:00", "trade", 12.26, 184.0]
["2026-08-31T15:27:55.259805+00:00", "quote", 12.23, 12.29]
["2026-08-31T15:27:55.320245+00:00", "trade", 12.28, 35.0]
["2026-08-31T15:27:55.339551+00:00", "trade", 12.25, 7.0]
["2026-08-31T15:27:55.356898+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:27:55.369645+00:00", "trade", 12.28, 50.0]
["2026-08-31T15:27:55.369646+00:00", "trade", 12.28, 30.0]
["2026-08-31T15:27:55.370327+00:00", "quote", 12.25, 12.29]
["2026-08-31T15:27:55.370432+00:00", "quote", 12.23, 12.29]
["2026-08-31T15:27:55.371395+00:00", "trade", 12.2894, 50.0]
["2026-08-31T15:27:55.371425+00:00", "trade", 12.2894, 30.0]
["2026-08-31T15:27:55.383186+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:27:55.429941+00:00", "trade", 12.26, 150.0]
["2026-08-31T15:27:55.461395+00:00", "trade", 12.2748, 35.0]
["2026-08-31T15:27:55.573684+00:00", "trade", 12.2893, 105.0]
["2026-08-31T15:27:55.580226+00:00", "trade", 12.24, 8.0]
["2026-08-31T15:27:55.580610+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:27:55.580874+00:00", "trade", 12.23, 785.0]
["2026-08-31T15:27:55.591905+00:00", "trade", 12.23, 200.0]
["2026-08-31T15:27:55.592358+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:27:55.592393+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:27:55.592395+00:00", "trade", 12.23, 10.0]
["2026-08-31T15:27:55.592415+00:00", "quote", 12.23, 12.26]
["2026-08-31T15:27:55.592515+00:00", "trade", 12.23, 8.0]
["2026-08-31T15:27:55.592522+00:00", "trade", 12.23, 27.0]
["2026-08-31T15:27:55.592750+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:27:55.592750+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:27:55.592751+00:00", "trade", 12.23, 57.0]
["2026-08-31T15:27:55.592753+00:00", "trade", 12.23, 28.0]
["2026-08-31T15:27:55.592755+00:00", "quote", 12.21, 12.26]
["2026-08-31T15:27:55.592759+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:27:55.592759+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:27:55.592865+00:00", "trade", 12.23, 200.0]
["2026-08-31T15:27:55.592970+00:00", "quote", 12.21, 12.26]
["2026-08-31T15:27:55.592983+00:00", "trade", 12.22, 7.0]
["2026-08-31T15:27:55.592987+00:00", "trade", 12.22, 10.0]
["2026-08-31T15:27:55.592987+00:00", "trade", 12.22, 8.0]
["2026-08-31T15:27:55.592987+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:27:55.592987+00:00", "quote", 12.2, 12.26]
["2026-08-31T15:27:55.592990+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:27:55.592994+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:27:55.593007+00:00", "trade", 12.2, 28.0]
["2026-08-31T15:27:55.593130+00:00", "trade", 12.22, 27.0]
["2026-08-31T15:27:55.593161+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:27:55.593236+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:27:55.604083+00:00", "trade", 12.2, 600.0]
["2026-08-31T15:27:55.606374+00:00", "trade", 12.2, 200.0]
["2026-08-31T15:27:55.607070+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:27:55.607591+00:00", "trade", 12.2, 200.0]
["2026-08-31T15:27:55.607740+00:00", "trade", 12.21, 30.0]
["2026-08-31T15:27:55.607752+00:00", "trade", 12.21, 50.0]
["2026-08-31T15:27:55.607812+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:27:55.607816+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:27:55.607817+00:00", "trade", 12.2, 47.0]
["2026-08-31T15:27:55.607819+00:00", "trade", 12.2, 6.0]
["2026-08-31T15:27:55.607819+00:00", "trade", 12.2, 7.0]
["2026-08-31T15:27:55.607820+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:27:55.608031+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:27:55.608414+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:27:55.616675+00:00", "trade", 12.245, 10.0]
["2026-08-31T15:27:55.647291+00:00", "trade", 12.2258, 3.0]
["2026-08-31T15:27:55.679924+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:27:55.679962+00:00", "trade", 12.23, 2.0]
["2026-08-31T15:27:55.680135+00:00", "trade", 12.23, 2.0]
["2026-08-31T15:27:55.680261+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:27:55.680282+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:27:55.680326+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:27:55.813787+00:00", "trade", 12.23, 7.0]
["2026-08-31T15:27:55.814379+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:27:55.841406+00:00", "trade", 12.245, 20.0]
["2026-08-31T15:27:55.906449+00:00", "trade", 12.2741, 150.0]
["2026-08-31T15:27:55.923118+00:00", "trade", 12.2899, 10.0]
["2026-08-31T15:27:55.925625+00:00", "trade", 12.23, 30.0]
["2026-08-31T15:27:55.925682+00:00", "trade", 12.23, 63.0]
["2026-08-31T15:27:55.925683+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:27:55.976275+00:00", "trade", 12.21, 25.0]
["2026-08-31T15:27:55.993237+00:00", "trade", 12.2396, 75.0]
["2026-08-31T15:27:56.007235+00:00", "trade", 12.2, 69.0]
["2026-08-31T15:27:56.009690+00:00", "trade", 12.23, 5.0]
["2026-08-31T15:27:56.022395+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:27:56.022470+00:00", "trade", 12.2, 17.0]
["2026-08-31T15:27:56.035943+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:27:56.045702+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:27:56.054211+00:00", "trade", 12.2245, 13.0]
["2026-08-31T15:27:56.054584+00:00", "trade", 12.2245, 1.0]
["2026-08-31T15:27:56.068688+00:00", "trade", 12.2495, 150.0]
["2026-08-31T15:27:56.101999+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:27:56.134137+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:27:56.134701+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:27:56.135272+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:27:56.135411+00:00", "trade", 12.22, 14.0]
["2026-08-31T15:27:56.141800+00:00", "trade", 12.245, 4.0]
["2026-08-31T15:27:56.158649+00:00", "trade", 12.245, 200.0]
["2026-08-31T15:27:56.159294+00:00", "trade", 12.245, 300.0]
["2026-08-31T15:27:56.164070+00:00", "trade", 12.2885, 50.0]
["2026-08-31T15:27:56.193011+00:00", "trade", 12.253289, 785.0]
["2026-08-31T15:27:56.193051+00:00", "trade", 12.2451, 200.0]
["2026-08-31T15:27:56.193084+00:00", "trade", 12.2451, 200.0]
["2026-08-31T15:27:56.193117+00:00", "trade", 12.2301, 100.0]
["2026-08-31T15:27:56.193148+00:00", "trade", 12.2451, 8.0]
["2026-08-31T15:27:56.193183+00:00", "trade", 12.2451, 27.0]
["2026-08-31T15:27:56.193221+00:00", "trade", 12.2451, 100.0]
["2026-08-31T15:27:56.193251+00:00", "trade", 12.2451, 100.0]
["2026-08-31T15:27:56.193283+00:00", "trade", 12.2451, 100.0]
["2026-08-31T15:27:56.193324+00:00", "trade", 12.2451, 10.0]
["2026-08-31T15:27:56.193351+00:00", "trade", 12.2451, 57.0]
["2026-08-31T15:27:56.193387+00:00", "trade", 12.2451, 28.0]
["2026-08-31T15:27:56.193418+00:00", "trade", 12.2451, 100.0]
["2026-08-31T15:27:56.193454+00:00", "trade", 12.2451, 100.0]
["2026-08-31T15:27:56.193486+00:00", "trade", 12.2301, 600.0]
["2026-08-31T15:27:56.193521+00:00", "trade", 12.2301, 200.0]
["2026-08-31T15:27:56.193553+00:00", "trade", 12.2301, 100.0]
["2026-08-31T15:27:56.193588+00:00", "trade", 12.2301, 200.0]
["2026-08-31T15:27:56.193619+00:00", "trade", 12.2301, 100.0]
["2026-08-31T15:27:56.193653+00:00", "trade", 12.2301, 10.0]
["2026-08-31T15:27:56.193683+00:00", "trade", 12.2301, 47.0]
["2026-08-31T15:27:56.193723+00:00", "trade", 12.2301, 6.0]
["2026-08-31T15:27:56.193759+00:00", "trade", 12.2301, 7.0]
["2026-08-31T15:27:56.193794+00:00", "trade", 12.223254, 815.0]
["2026-08-31T15:27:56.198327+00:00", "trade", 12.245, 20.0]
["2026-08-31T15:27:56.235429+00:00", "trade", 12.285, 20.0]
["2026-08-31T15:27:56.245384+00:00", "trade", 12.245, 3.0]
["2026-08-31T15:27:56.253788+00:00", "trade", 12.27, 16.0]
["2026-08-31T15:27:56.269993+00:00", "trade", 12.2164, 100.0]
["2026-08-31T15:27:56.279592+00:00", "trade", 12.245, 50.0]
["2026-08-31T15:27:56.295892+00:00", "trade", 12.245, 161.0]
["2026-08-31T15:27:56.314149+00:00", "trade", 12.245, 25.0]
["2026-08-31T15:27:56.316652+00:00", "trade", 12.245, 1.0]
["2026-08-31T15:27:56.382663+00:00", "trade", 12.245, 10.0]
["2026-08-31T15:27:56.394882+00:00", "trade", 12.245, 96.0]
["2026-08-31T15:27:56.472447+00:00", "trade", 12.245, 500.0]
["2026-08-31T15:27:56.509669+00:00", "trade", 12.245, 50.0]
["2026-08-31T15:27:56.564708+00:00", "trade", 12.245, 390.0]
["2026-08-31T15:27:56.565306+00:00", "trade", 12.245, 10.0]
["2026-08-31T15:27:56.634165+00:00", "trade", 12.245, 25.0]
["2026-08-31T15:27:56.660254+00:00", "trade", 12.245, 40.0]
["2026-08-31T15:27:56.685414+00:00", "trade", 12.2184, 142.0]
["2026-08-31T15:27:56.700895+00:00", "quote", 12.2, 12.21]
["2026-08-31T15:27:56.708176+00:00", "trade", 12.205, 25.0]
["2026-08-31T15:27:56.792142+00:00", "trade", 12.2099, 100.0]
["2026-08-31T15:27:56.798411+00:00", "trade", 12.2097, 5.0]
["2026-08-31T15:27:56.799398+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:27:56.799400+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:27:56.799401+00:00", "trade", 12.2, 98.0]
["2026-08-31T15:27:56.799401+00:00", "quote", 12.2, 12.21]
["2026-08-31T15:27:56.811928+00:00", "trade", 12.245, 1.0]
["2026-08-31T15:27:56.829946+00:00", "trade", 12.21, 37.0]
["2026-08-31T15:27:56.858898+00:00", "trade", 12.2099, 100.0]
["2026-08-31T15:27:56.859442+00:00", "trade", 12.21, 400.0]
["2026-08-31T15:27:56.859443+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:27:56.908068+00:00", "trade", 12.245, 25.0]
["2026-08-31T15:27:56.908240+00:00", "trade", 12.2237, 70.0]
["2026-08-31T15:27:57.074942+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:27:57.111043+00:00", "trade", 12.2899, 1000.0]
["2026-08-31T15:27:57.132133+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:27:57.147357+00:00", "trade", 12.22, 20.0]
["2026-08-31T15:27:57.180448+00:00", "trade", 12.27, 8.0]
["2026-08-31T15:27:57.213109+00:00", "trade", 12.205, 1.0]
["2026-08-31T15:27:57.213166+00:00", "trade", 12.245, 100.0]
["2026-08-31T15:27:57.243337+00:00", "trade", 12.245, 10.0]
["2026-08-31T15:27:57.258479+00:00", "trade", 12.2319, 5.0]
["2026-08-31T15:27:57.283263+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:27:57.372024+00:00", "trade", 12.23, 98.0]
["2026-08-31T15:27:57.372797+00:00", "trade", 12.245, 2.0]
["2026-08-31T15:27:57.387255+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:27:57.403534+00:00", "trade", 12.25, 50.0]
["2026-08-31T15:27:57.408464+00:00", "trade", 12.205, 1.0]
["2026-08-31T15:27:57.408743+00:00", "trade", 12.205, 4.0]
["2026-08-31T15:27:57.436632+00:00", "trade", 12.245, 5.0]
["2026-08-31T15:27:57.460986+00:00", "trade", 12.2451, 63.0]
["2026-08-31T15:27:57.461348+00:00", "trade", 12.2451, 1.0]
["2026-08-31T15:27:57.483544+00:00", "trade", 12.22, 37.0]
["2026-08-31T15:27:57.483546+00:00", "trade", 12.245, 52.0]
["2026-08-31T15:27:57.498982+00:00", "trade", 12.2451, 11.0]
["2026-08-31T15:27:57.554596+00:00", "trade", 12.23, 8.0]
["2026-08-31T15:27:57.556329+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:27:57.567535+00:00", "trade", 12.245, 6.0]
["2026-08-31T15:27:57.586041+00:00", "trade", 12.23, 5.0]
["2026-08-31T15:27:57.591469+00:00", "quote", 12.23, 12.29]
["2026-08-31T15:27:57.591519+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:27:57.591521+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:27:57.622997+00:00", "trade", 12.2258, 1.0]
["2026-08-31T15:27:57.723232+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:27:57.729480+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:27:57.749134+00:00", "trade", 12.245, 1.0]
["2026-08-31T15:27:57.778146+00:00", "trade", 12.23, 22.0]
["2026-08-31T15:27:57.793740+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:27:57.799820+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:27:57.800014+00:00", "trade", 12.27, 21.0]
["2026-08-31T15:27:57.803564+00:00", "trade", 12.2899, 100.0]
["2026-08-31T15:27:57.831560+00:00", "trade", 12.23, 35.0]
["2026-08-31T15:27:57.831561+00:00", "quote", 12.23, 12.29]
["2026-08-31T15:27:57.832035+00:00", "trade", 12.23, 176.0]
["2026-08-31T15:27:57.832036+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:27:57.944118+00:00", "trade", 12.23, 20.0]
["2026-08-31T15:27:57.983346+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:27:58.024788+00:00", "trade", 12.2614, 50.0]
["2026-08-31T15:27:58.025221+00:00", "trade", 12.285, 14.0]
["2026-08-31T15:27:58.053630+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:27:58.150638+00:00", "trade", 12.23, 10.0]
["2026-08-31T15:27:58.202644+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:27:58.261445+00:00", "trade", 12.285, 4.0]
["2026-08-31T15:27:58.305258+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:27:58.331568+00:00", "quote", 12.21, 12.29]
["2026-08-31T15:27:58.410622+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:27:58.438619+00:00", "trade", 12.25, 200.0]
["2026-08-31T15:27:58.550358+00:00", "trade", 12.2649, 25.0]
["2026-08-31T15:27:58.568806+00:00", "quote", 12.22, 12.29]
["2026-08-31T15:27:58.569270+00:00", "trade", 12.24, 70.0]
["2026-08-31T15:27:58.569271+00:00", "quote", 12.21, 12.29]
["2026-08-31T15:27:58.569331+00:00", "trade", 12.23, 28.0]
["2026-08-31T15:27:58.679106+00:00", "trade", 12.23, 3.0]
["2026-08-31T15:27:58.707097+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:27:58.707610+00:00", "trade", 12.24, 89.0]
["2026-08-31T15:27:58.707611+00:00", "trade", 12.25, 61.0]
["2026-08-31T15:27:58.708142+00:00", "trade", 12.25, 250.0]
["2026-08-31T15:27:58.781040+00:00", "trade", 12.25, 56.0]
["2026-08-31T15:27:58.781843+00:00", "trade", 12.25, 3.0]
["2026-08-31T15:27:58.786229+00:00", "trade", 12.285, 15.0]
["2026-08-31T15:27:58.802396+00:00", "trade", 12.27, 65.0]
["2026-08-31T15:27:58.803703+00:00", "trade", 12.27, 24.0]
["2026-08-31T15:27:58.807913+00:00", "trade", 12.28, 176.0]
["2026-08-31T15:27:58.808967+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:27:58.837469+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:27:58.946527+00:00", "trade", 12.25, 4.0]
["2026-08-31T15:27:59.009778+00:00", "trade", 12.2172, 100.0]
["2026-08-31T15:27:59.031259+00:00", "trade", 12.25, 4.0]
["2026-08-31T15:27:59.036689+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:27:59.053451+00:00", "trade", 12.25, 50.0]
["2026-08-31T15:27:59.284190+00:00", "trade", 12.269, 20.0]
["2026-08-31T15:27:59.379315+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:27:59.393641+00:00", "trade", 12.25, 40.0]
["2026-08-31T15:27:59.396192+00:00", "trade", 12.25, 50.0]
["2026-08-31T15:27:59.489710+00:00", "trade", 12.215, 20.0]
["2026-08-31T15:27:59.489858+00:00", "trade", 12.285, 28.0]
["2026-08-31T15:27:59.540718+00:00", "quote", 12.27, 12.29]
["2026-08-31T15:27:59.540773+00:00", "trade", 12.27, 121.0]
["2026-08-31T15:27:59.540774+00:00", "quote", 12.21, 12.29]
["2026-08-31T15:27:59.540797+00:00", "quote", 12.21, 12.26]
["2026-08-31T15:27:59.549099+00:00", "trade", 12.24, 54.0]
["2026-08-31T15:27:59.549100+00:00", "trade", 12.22, 46.0]
["2026-08-31T15:27:59.549197+00:00", "trade", 12.24, 28.0]
["2026-08-31T15:27:59.549200+00:00", "trade", 12.23, 5.0]
["2026-08-31T15:27:59.549200+00:00", "trade", 12.23, 67.0]
["2026-08-31T15:27:59.549211+00:00", "trade", 12.23, 2.0]
["2026-08-31T15:27:59.549258+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:27:59.549258+00:00", "trade", 12.22, 19.0]
["2026-08-31T15:27:59.553288+00:00", "quote", 12.21, 12.29]
["2026-08-31T15:27:59.597896+00:00", "trade", 12.25, 50.0]
["2026-08-31T15:27:59.622016+00:00", "quote", 12.26, 12.29]
["2026-08-31T15:27:59.622072+00:00", "quote", 12.21, 12.29]
["2026-08-31T15:27:59.622077+00:00", "trade", 12.26, 395.0]
["2026-08-31T15:27:59.670903+00:00", "trade", 12.2515, 100.0]
["2026-08-31T15:27:59.735707+00:00", "trade", 12.2899, 5.0]
["2026-08-31T15:27:59.743534+00:00", "trade", 12.231, 10.0]
["2026-08-31T15:27:59.761507+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:27:59.838903+00:00", "trade", 12.28, 11.0]
["2026-08-31T15:27:59.866946+00:00", "trade", 12.25, 21.0]
["2026-08-31T15:28:00.012845+00:00", "quote", 12.22, 12.29]
["2026-08-31T15:28:00.028335+00:00", "trade", 12.255, 3.0]
["2026-08-31T15:28:00.038119+00:00", "trade", 12.255, 2.0]
["2026-08-31T15:28:00.040758+00:00", "trade", 12.27, 62.0]
["2026-08-31T15:28:00.061721+00:00", "trade", 12.255, 250.0]
["2026-08-31T15:28:00.173794+00:00", "trade", 12.24, 12.0]
["2026-08-31T15:28:00.174803+00:00", "trade", 12.24, 54.0]
["2026-08-31T15:28:00.175415+00:00", "trade", 12.24, 27.0]
["2026-08-31T15:28:00.175634+00:00", "trade", 12.24, 19.0]
["2026-08-31T15:28:00.340976+00:00", "trade", 12.2251, 3.0]
["2026-08-31T15:28:00.364419+00:00", "trade", 12.224, 10.0]
["2026-08-31T15:28:00.599235+00:00", "trade", 12.28, 16.0]
["2026-08-31T15:28:00.624682+00:00", "trade", 12.28, 11.0]
["2026-08-31T15:28:00.669364+00:00", "trade", 12.23, 50.0]
["2026-08-31T15:28:00.671943+00:00", "trade", 12.2201, 50.0]
["2026-08-31T15:28:00.709867+00:00", "trade", 12.2715, 1.0]
["2026-08-31T15:28:00.732702+00:00", "trade", 12.24, 2.0]
["2026-08-31T15:28:00.732703+00:00", "trade", 12.24, 28.0]
["2026-08-31T15:28:00.826948+00:00", "trade", 12.255, 1.0]
["2026-08-31T15:28:00.863541+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:28:01.005910+00:00", "trade", 12.24, 8.0]
["2026-08-31T15:28:01.035620+00:00", "trade", 12.24, 90.0]
["2026-08-31T15:28:01.067953+00:00", "trade", 12.22, 6.0]
["2026-08-31T15:28:01.101761+00:00", "trade", 12.2251, 12.0]
["2026-08-31T15:28:01.148166+00:00", "trade", 12.2378, 1.0]
["2026-08-31T15:28:01.222036+00:00", "trade", 12.2899, 2500.0]
["2026-08-31T15:28:01.249817+00:00", "trade", 12.28, 18.0]
["2026-08-31T15:28:01.265541+00:00", "trade", 12.255, 1.0]
["2026-08-31T15:28:01.418705+00:00", "trade", 12.2849, 1.0]
["2026-08-31T15:28:01.418734+00:00", "trade", 12.2849, 1.0]
["2026-08-31T15:28:01.488104+00:00", "trade", 12.24, 18.0]
["2026-08-31T15:28:01.492021+00:00", "trade", 12.255, 14.0]
["2026-08-31T15:28:01.543478+00:00", "trade", 12.24, 98.0]
["2026-08-31T15:28:01.593507+00:00", "trade", 12.24, 40.0]
["2026-08-31T15:28:01.616153+00:00", "trade", 12.24, 16.0]
["2026-08-31T15:28:01.633048+00:00", "trade", 12.27, 3.0]
["2026-08-31T15:28:01.706260+00:00", "trade", 12.27, 16.0]
["2026-08-31T15:28:01.706261+00:00", "trade", 12.27, 51.0]
["2026-08-31T15:28:01.706578+00:00", "trade", 12.28, 50.0]
["2026-08-31T15:28:01.706583+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:28:01.706954+00:00", "quote", 12.24, 12.29]
["2026-08-31T15:28:01.707212+00:00", "quote", 12.22, 12.29]
["2026-08-31T15:28:01.715975+00:00", "trade", 12.23, 50.0]
["2026-08-31T15:28:01.722648+00:00", "trade", 12.22, 2.0]
["2026-08-31T15:28:01.724373+00:00", "quote", 12.22, 12.29]
["2026-08-31T15:28:01.724938+00:00", "trade", 12.2899, 231.0]
["2026-08-31T15:28:01.724978+00:00", "trade", 12.2899, 2.0]
["2026-08-31T15:28:01.725027+00:00", "trade", 12.29, 600.0]
["2026-08-31T15:28:01.726922+00:00", "trade", 12.29, 231.0]
["2026-08-31T15:28:01.727007+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:28:01.831007+00:00", "trade", 12.29, 87.0]
["2026-08-31T15:28:01.870266+00:00", "trade", 12.2201, 500.0]
["2026-08-31T15:28:01.890978+00:00", "trade", 12.255, 200.0]
["2026-08-31T15:28:01.934627+00:00", "trade", 12.2849, 2.0]
["2026-08-31T15:28:01.940653+00:00", "trade", 12.255, 100.0]
["2026-08-31T15:28:02.025655+00:00", "quote", 12.22, 12.29]
["2026-08-31T15:28:02.085391+00:00", "trade", 12.255, 5.0]
["2026-08-31T15:28:02.085995+00:00", "trade", 12.25, 57.0]
["2026-08-31T15:28:02.093221+00:00", "trade", 12.2251, 9.0]
["2026-08-31T15:28:02.094467+00:00", "trade", 12.24, 19.0]
["2026-08-31T15:28:02.140116+00:00", "trade", 12.26, 17.0]
["2026-08-31T15:28:02.140117+00:00", "trade", 12.27, 83.0]
["2026-08-31T15:28:02.140438+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:28:02.206436+00:00", "trade", 12.289, 100.0]
["2026-08-31T15:28:02.206446+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:28:02.208088+00:00", "trade", 12.2899, 100.0]
["2026-08-31T15:28:02.208449+00:00", "trade", 12.2899, 3.0]
["2026-08-31T15:28:02.229098+00:00", "quote", 12.22, 12.29]
["2026-08-31T15:28:02.241474+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:28:02.241545+00:00", "trade", 12.29, 8.0]
["2026-08-31T15:28:02.241836+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:02.241845+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:02.241871+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:02.241918+00:00", "trade", 12.29, 400.0]
["2026-08-31T15:28:02.241922+00:00", "trade", 12.29, 10.0]
["2026-08-31T15:28:02.241922+00:00", "quote", 12.22, 12.3]
["2026-08-31T15:28:02.241923+00:00", "trade", 12.29, 3.0]
["2026-08-31T15:28:02.241923+00:00", "trade", 12.29, 2269.0]
["2026-08-31T15:28:02.241924+00:00", "trade", 12.29, 5.0]
["2026-08-31T15:28:02.241929+00:00", "trade", 12.29, 6.0]
["2026-08-31T15:28:02.241930+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:28:02.241964+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:02.241968+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:02.241977+00:00", "trade", 12.3, 30.0]
["2026-08-31T15:28:02.241981+00:00", "trade", 12.3, 27.0]
["2026-08-31T15:28:02.241996+00:00", "trade", 12.3, 7.0]
["2026-08-31T15:28:02.242003+00:00", "quote", 12.28, 12.3]
["2026-08-31T15:28:02.242023+00:00", "trade", 12.3, 457.0]
["2026-08-31T15:28:02.242060+00:00", "trade", 12.29, 40.0]
["2026-08-31T15:28:02.242060+00:00", "trade", 12.3, 27.0]
["2026-08-31T15:28:02.242066+00:00", "trade", 12.3, 388.0]
["2026-08-31T15:28:02.242081+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:02.242096+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:02.242096+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:28:02.242098+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:02.242098+00:00", "trade", 12.3, 50.0]
["2026-08-31T15:28:02.242103+00:00", "quote", 12.28, 12.32]
["2026-08-31T15:28:02.242107+00:00", "trade", 12.3, 123.0]
["2026-08-31T15:28:02.242107+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:28:02.242107+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:28:02.242107+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:28:02.242108+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:02.242108+00:00", "quote", 12.28, 12.32]
["2026-08-31T15:28:02.242115+00:00", "trade", 12.3, 220.0]
["2026-08-31T15:28:02.242115+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:28:02.242115+00:00", "trade", 12.3, 110.0]
["2026-08-31T15:28:02.242117+00:00", "trade", 12.3, 4.0]
["2026-08-31T15:28:02.242124+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:28:02.242124+00:00", "trade", 12.3, 37.0]
["2026-08-31T15:28:02.242165+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:28:02.242484+00:00", "trade", 12.3, 6.0]
["2026-08-31T15:28:02.242555+00:00", "trade", 12.32, 113.0]
["2026-08-31T15:28:02.242555+00:00", "quote", 12.28, 12.32]
["2026-08-31T15:28:02.242562+00:00", "quote", 12.28, 12.32]
["2026-08-31T15:28:02.242625+00:00", "quote", 12.23, 12.32]
["2026-08-31T15:28:02.242655+00:00", "trade", 12.32, 15.0]
["2026-08-31T15:28:02.242657+00:00", "trade", 12.32, 4.0]
["2026-08-31T15:28:02.242657+00:00", "trade", 12.32, 250.0]
["2026-08-31T15:28:02.244538+00:00", "trade", 12.32, 687.0]
["2026-08-31T15:28:02.244538+00:00", "quote", 12.23, 12.35]
["2026-08-31T15:28:02.244558+00:00", "quote", 12.3, 12.35]
["2026-08-31T15:28:02.244565+00:00", "quote", 12.31, 12.35]
["2026-08-31T15:28:02.244584+00:00", "quote", 12.3, 12.35]
["2026-08-31T15:28:02.244585+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:02.244883+00:00", "trade", 12.32, 2.0]
["2026-08-31T15:28:02.244891+00:00", "trade", 12.32, 50.0]
["2026-08-31T15:28:02.244895+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:28:02.244905+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:28:02.244910+00:00", "quote", 12.3, 12.35]
["2026-08-31T15:28:02.244912+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:02.244935+00:00", "trade", 12.3, 54.0]
["2026-08-31T15:28:02.244941+00:00", "trade", 12.3, 98.0]
["2026-08-31T15:28:02.244942+00:00", "quote", 12.29, 12.35]
["2026-08-31T15:28:02.245039+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:28:02.245039+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:28:02.245039+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:28:02.245040+00:00", "trade", 12.35, 102.0]
["2026-08-31T15:28:02.245044+00:00", "trade", 12.33, 50.0]
["2026-08-31T15:28:02.245059+00:00", "quote", 12.29, 12.35]
["2026-08-31T15:28:02.245068+00:00", "quote", 12.23, 12.35]
["2026-08-31T15:28:02.245131+00:00", "trade", 12.3, 46.0]
["2026-08-31T15:28:02.245152+00:00", "quote", 12.22, 12.35]
["2026-08-31T15:28:02.245200+00:00", "trade", 12.31, 12.0]
["2026-08-31T15:28:02.245214+00:00", "quote", 12.29, 12.35]
["2026-08-31T15:28:02.245235+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:28:02.245332+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:28:02.245387+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:28:02.245387+00:00", "trade", 12.34, 37.0]
["2026-08-31T15:28:02.245388+00:00", "trade", 12.34, 63.0]
["2026-08-31T15:28:02.245402+00:00", "trade", 12.32, 57.0]
["2026-08-31T15:28:02.245404+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:28:02.245404+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:28:02.245405+00:00", "trade", 12.34, 20.0]
["2026-08-31T15:28:02.245406+00:00", "quote", 12.22, 12.35]
["2026-08-31T15:28:02.245410+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:28:02.245410+00:00", "quote", 12.22, 12.35]
["2026-08-31T15:28:02.245411+00:00", "trade", 12.35, 8.0]
["2026-08-31T15:28:02.245413+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:28:02.245413+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:28:02.245416+00:00", "trade", 12.35, 1300.0]
["2026-08-31T15:28:02.245417+00:00", "trade", 12.35, 50.0]
["2026-08-31T15:28:02.245420+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:02.245420+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:02.245422+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:28:02.245424+00:00", "trade", 12.35, 345.0]
["2026-08-31T15:28:02.245425+00:00", "trade", 12.35, 79.0]
["2026-08-31T15:28:02.245427+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:02.245427+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:02.245431+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:02.245697+00:00", "trade", 12.31, 13.0]
["2026-08-31T15:28:02.245739+00:00", "trade", 12.34, 89.0]
["2026-08-31T15:28:02.245741+00:00", "trade", 12.35, 11.0]
["2026-08-31T15:28:02.245805+00:00", "quote", 12.22, 12.29]
["2026-08-31T15:28:02.245916+00:00", "quote", 12.22, 12.35]
["2026-08-31T15:28:02.245948+00:00", "quote", 12.22, 12.35]
["2026-08-31T15:28:02.246107+00:00", "trade", 12.34, 37.0]
["2026-08-31T15:28:02.246107+00:00", "trade", 12.35, 8.0]
["2026-08-31T15:28:02.246107+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:02.246107+00:00", "trade", 12.35, 23.0]
["2026-08-31T15:28:02.246247+00:00", "quote", 12.22, 12.35]
["2026-08-31T15:28:02.246476+00:00", "quote", 12.22, 12.35]
["2026-08-31T15:28:02.246694+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:28:02.246694+00:00", "trade", 12.35, 15.0]
["2026-08-31T15:28:02.246918+00:00", "quote", 12.22, 12.35]
["2026-08-31T15:28:02.247902+00:00", "trade", 12.34, 200.0]
["2026-08-31T15:28:02.247982+00:00", "trade", 12.33, 3.0]
["2026-08-31T15:28:02.248032+00:00", "trade", 12.33, 3.0]
["2026-08-31T15:28:02.248262+00:00", "trade", 12.34, 200.0]
["2026-08-31T15:28:02.248627+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:28:02.248758+00:00", "trade", 12.35, 200.0]
["2026-08-31T15:28:02.250321+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:28:02.250472+00:00", "trade", 12.34, 200.0]
["2026-08-31T15:28:02.250988+00:00", "trade", 12.34, 200.0]
["2026-08-31T15:28:02.251369+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:28:02.284591+00:00", "quote", 12.23, 12.35]
["2026-08-31T15:28:02.285391+00:00", "quote", 12.23, 12.35]
["2026-08-31T15:28:02.335450+00:00", "trade", 12.33, 72.0]
["2026-08-31T15:28:02.335735+00:00", "quote", 12.24, 12.35]
["2026-08-31T15:28:02.340148+00:00", "quote", 12.23, 12.35]
["2026-08-31T15:28:02.344988+00:00", "trade", 12.34, 20.0]
["2026-08-31T15:28:02.356990+00:00", "trade", 12.35, 362.0]
["2026-08-31T15:28:02.360805+00:00", "trade", 12.338, 500.0]
["2026-08-31T15:28:02.367297+00:00", "trade", 12.35, 39.0]
["2026-08-31T15:28:02.367298+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:28:02.367318+00:00", "quote", 12.34, 12.35]
["2026-08-31T15:28:02.367336+00:00", "trade", 12.35, 123.0]
["2026-08-31T15:28:02.367339+00:00", "quote", 12.34, 12.36]
["2026-08-31T15:28:02.367344+00:00", "trade", 12.35, 50.0]
["2026-08-31T15:28:02.367344+00:00", "quote", 12.23, 12.36]
["2026-08-31T15:28:02.367345+00:00", "trade", 12.35, 41.0]
["2026-08-31T15:28:02.367421+00:00", "trade", 12.35, 59.0]
["2026-08-31T15:28:02.367446+00:00", "trade", 12.35, 41.0]
["2026-08-31T15:28:02.367447+00:00", "quote", 12.23, 12.35]
["2026-08-31T15:28:02.367454+00:00", "quote", 12.23, 12.36]
["2026-08-31T15:28:02.367470+00:00", "trade", 12.35, 41.0]
["2026-08-31T15:28:02.367475+00:00", "quote", 12.31, 12.36]
["2026-08-31T15:28:02.367498+00:00", "trade", 12.35, 18.0]
["2026-08-31T15:28:02.367596+00:00", "quote", 12.32, 12.36]
["2026-08-31T15:28:02.367636+00:00", "trade", 12.36, 5.0]
["2026-08-31T15:28:02.367642+00:00", "trade", 12.36, 187.0]
["2026-08-31T15:28:02.367665+00:00", "trade", 12.36, 98.0]
["2026-08-31T15:28:02.367712+00:00", "trade", 12.36, 22.0]
["2026-08-31T15:28:02.367715+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:28:02.367715+00:00", "trade", 12.36, 5.0]
["2026-08-31T15:28:02.367715+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:28:02.367715+00:00", "quote", 12.32, 12.36]
["2026-08-31T15:28:02.367718+00:00", "trade", 12.36, 10.0]
["2026-08-31T15:28:02.367723+00:00", "trade", 12.36, 148.0]
["2026-08-31T15:28:02.367730+00:00", "quote", 12.32, 12.36]
["2026-08-31T15:28:02.367731+00:00", "trade", 12.36, 57.0]
["2026-08-31T15:28:02.367784+00:00", "trade", 12.36, 13.0]
["2026-08-31T15:28:02.367922+00:00", "trade", 12.36, 112.0]
["2026-08-31T15:28:02.367922+00:00", "quote", 12.32, 12.36]
["2026-08-31T15:28:02.368126+00:00", "trade", 12.36, 77.0]
["2026-08-31T15:28:02.368136+00:00", "quote", 12.31, 12.36]
["2026-08-31T15:28:02.368176+00:00", "trade", 12.36, 138.0]
["2026-08-31T15:28:02.368177+00:00", "quote", 12.31, 12.36]
["2026-08-31T15:28:02.368180+00:00", "quote", 12.23, 12.36]
["2026-08-31T15:28:02.368873+00:00", "trade", 12.36, 187.0]
["2026-08-31T15:28:02.368873+00:00", "quote", 12.23, 12.36]
["2026-08-31T15:28:02.418954+00:00", "quote", 12.23, 12.36]
["2026-08-31T15:28:02.421761+00:00", "trade", 12.3092, 5.0]
["2026-08-31T15:28:02.421836+00:00", "trade", 12.26, 5.0]
["2026-08-31T15:28:02.451759+00:00", "trade", 12.295, 7.0]
["2026-08-31T15:28:02.452557+00:00", "quote", 12.23, 12.36]
["2026-08-31T15:28:02.473747+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:28:02.504206+00:00", "trade", 12.32, 5.0]
["2026-08-31T15:28:02.504565+00:00", "trade", 12.3, 8.0]
["2026-08-31T15:28:02.587874+00:00", "trade", 12.3, 25.0]
["2026-08-31T15:28:02.615633+00:00", "trade", 12.2251, 24.0]
["2026-08-31T15:28:02.615707+00:00", "trade", 12.3277, 4.0]
["2026-08-31T15:28:02.616057+00:00", "trade", 12.3277, 19.0]
["2026-08-31T15:28:02.627065+00:00", "quote", 12.23, 12.36]
["2026-08-31T15:28:02.638172+00:00", "quote", 12.23, 12.36]
["2026-08-31T15:28:02.683381+00:00", "quote", 12.24, 12.36]
["2026-08-31T15:28:02.735335+00:00", "trade", 12.3314, 200.0]
["2026-08-31T15:28:02.761581+00:00", "trade", 12.3, 81.0]
["2026-08-31T15:28:02.772519+00:00", "trade", 12.2439, 100.0]
["2026-08-31T15:28:02.779003+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:28:02.794032+00:00", "trade", 12.3, 12.0]
["2026-08-31T15:28:02.815913+00:00", "trade", 12.32, 5.0]
["2026-08-31T15:28:02.918425+00:00", "trade", 12.2623, 44.0]
["2026-08-31T15:28:03.014096+00:00", "trade", 12.32, 52.0]
["2026-08-31T15:28:03.014098+00:00", "trade", 12.33, 42.0]
["2026-08-31T15:28:03.014098+00:00", "trade", 12.33, 6.0]
["2026-08-31T15:28:03.014098+00:00", "quote", 12.24, 12.36]
["2026-08-31T15:28:03.014584+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:28:03.014584+00:00", "trade", 12.35, 57.0]
["2026-08-31T15:28:03.014745+00:00", "trade", 12.35, 41.0]
["2026-08-31T15:28:03.015172+00:00", "trade", 12.35, 59.0]
["2026-08-31T15:28:03.015223+00:00", "trade", 12.36, 4281.0]
["2026-08-31T15:28:03.015361+00:00", "trade", 12.35, 160.0]
["2026-08-31T15:28:03.015580+00:00", "quote", 12.24, 12.36]
["2026-08-31T15:28:03.082621+00:00", "trade", 12.35, 57.0]
["2026-08-31T15:28:03.083402+00:00", "trade", 12.35, 24.0]
["2026-08-31T15:28:03.105990+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:28:03.134068+00:00", "trade", 12.348, 1.0]
["2026-08-31T15:28:03.138642+00:00", "trade", 12.2451, 5.0]
["2026-08-31T15:28:03.138781+00:00", "trade", 12.3549, 3.0]
["2026-08-31T15:28:03.152283+00:00", "trade", 12.36, 69.0]
["2026-08-31T15:28:03.214577+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:03.225175+00:00", "trade", 12.3, 25.0]
["2026-08-31T15:28:03.283682+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:03.343732+00:00", "trade", 12.35, 19.0]
["2026-08-31T15:28:03.343753+00:00", "trade", 12.35, 37.0]
["2026-08-31T15:28:03.344089+00:00", "trade", 12.35, 57.0]
["2026-08-31T15:28:03.344942+00:00", "trade", 12.35, 37.0]
["2026-08-31T15:28:03.345159+00:00", "trade", 12.36, 90.0]
["2026-08-31T15:28:03.346108+00:00", "trade", 12.35, 57.0]
["2026-08-31T15:28:03.346110+00:00", "trade", 12.36, 204.0]
["2026-08-31T15:28:03.346110+00:00", "quote", 12.24, 12.36]
["2026-08-31T15:28:03.346216+00:00", "trade", 12.3599, 90.0]
["2026-08-31T15:28:03.347927+00:00", "trade", 12.3599, 204.0]
["2026-08-31T15:28:03.360045+00:00", "trade", 12.3477, 250.0]
["2026-08-31T15:28:03.398987+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:03.398989+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:03.398989+00:00", "trade", 12.31, 21.0]
["2026-08-31T15:28:03.431064+00:00", "quote", 12.24, 12.36]
["2026-08-31T15:28:03.455121+00:00", "trade", 12.3549, 1.0]
["2026-08-31T15:28:03.473561+00:00", "quote", 12.24, 12.35]
["2026-08-31T15:28:03.517932+00:00", "trade", 12.34, 54.0]
["2026-08-31T15:28:03.520386+00:00", "trade", 12.3599, 54.0]
["2026-08-31T15:28:03.584136+00:00", "trade", 12.3186, 65.0]
["2026-08-31T15:28:03.631316+00:00", "trade", 12.295, 10.0]
["2026-08-31T15:28:03.651478+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:28:03.670978+00:00", "trade", 12.3449, 53.0]
["2026-08-31T15:28:03.715050+00:00", "trade", 12.295, 30.0]
["2026-08-31T15:28:03.737767+00:00", "quote", 12.24, 12.34]
["2026-08-31T15:28:03.773700+00:00", "quote", 12.24, 12.34]
["2026-08-31T15:28:03.778059+00:00", "trade", 12.3225, 60.0]
["2026-08-31T15:28:03.799774+00:00", "trade", 12.34, 4.0]
["2026-08-31T15:28:03.812884+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:28:03.819209+00:00", "trade", 12.29, 50.0]
["2026-08-31T15:28:03.821249+00:00", "trade", 12.3399, 100.0]
["2026-08-31T15:28:03.831953+00:00", "trade", 12.3114, 1.0]
["2026-08-31T15:28:03.875252+00:00", "trade", 12.321, 30.0]
["2026-08-31T15:28:03.926185+00:00", "trade", 12.3114, 2.0]
["2026-08-31T15:28:03.971467+00:00", "trade", 12.2401, 5.0]
["2026-08-31T15:28:03.976325+00:00", "trade", 12.3449, 5.0]
["2026-08-31T15:28:03.977474+00:00", "trade", 12.32, 89.0]
["2026-08-31T15:28:03.977976+00:00", "trade", 12.32, 57.0]
["2026-08-31T15:28:03.979993+00:00", "trade", 12.301, 89.0]
["2026-08-31T15:28:03.980107+00:00", "trade", 12.301, 57.0]
["2026-08-31T15:28:03.980182+00:00", "trade", 12.34, 200.0]
["2026-08-31T15:28:03.981704+00:00", "trade", 12.34, 57.0]
["2026-08-31T15:28:03.981705+00:00", "trade", 12.34, 28.0]
["2026-08-31T15:28:03.981929+00:00", "trade", 12.301, 200.0]
["2026-08-31T15:28:03.982256+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:28:03.982258+00:00", "quote", 12.24, 12.35]
["2026-08-31T15:28:03.982260+00:00", "trade", 12.34, 2.0]
["2026-08-31T15:28:03.982260+00:00", "trade", 12.34, 57.0]
["2026-08-31T15:28:03.983674+00:00", "trade", 12.301, 57.0]
["2026-08-31T15:28:03.983999+00:00", "trade", 12.301, 28.0]
["2026-08-31T15:28:03.984304+00:00", "trade", 12.301, 100.0]
["2026-08-31T15:28:03.984571+00:00", "trade", 12.301, 2.0]
["2026-08-31T15:28:03.984763+00:00", "trade", 12.301, 57.0]
["2026-08-31T15:28:03.996736+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:03.996736+00:00", "quote", 12.24, 12.39]
["2026-08-31T15:28:03.996801+00:00", "quote", 12.24, 12.4]
["2026-08-31T15:28:03.998661+00:00", "trade", 12.301, 100.0]
["2026-08-31T15:28:04.003333+00:00", "trade", 12.3521, 1.0]
["2026-08-31T15:28:04.005348+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:04.007812+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:28:04.007812+00:00", "trade", 12.33, 96.0]
["2026-08-31T15:28:04.010471+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:28:04.012432+00:00", "trade", 12.301, 100.0]
["2026-08-31T15:28:04.012844+00:00", "trade", 12.37, 57.0]
["2026-08-31T15:28:04.014716+00:00", "trade", 12.301, 57.0]
["2026-08-31T15:28:04.015866+00:00", "trade", 12.301, 10.0]
["2026-08-31T15:28:04.016144+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:28:04.017485+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:28:04.017662+00:00", "trade", 12.37, 30.0]
["2026-08-31T15:28:04.017917+00:00", "trade", 12.37, 13.0]
["2026-08-31T15:28:04.019239+00:00", "trade", 12.301, 100.0]
["2026-08-31T15:28:04.019572+00:00", "trade", 12.301, 30.0]
["2026-08-31T15:28:04.019795+00:00", "trade", 12.301, 13.0]
["2026-08-31T15:28:04.022159+00:00", "trade", 12.37, 32.0]
["2026-08-31T15:28:04.029372+00:00", "trade", 12.32, 4.0]
["2026-08-31T15:28:04.051976+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:28:04.054793+00:00", "trade", 12.37, 31.0]
["2026-08-31T15:28:04.063009+00:00", "trade", 12.3521, 12.0]
["2026-08-31T15:28:04.063378+00:00", "trade", 12.3521, 1.0]
["2026-08-31T15:28:04.105811+00:00", "trade", 12.33, 51.0]
["2026-08-31T15:28:04.106654+00:00", "trade", 12.3015, 51.0]
["2026-08-31T15:28:04.106895+00:00", "trade", 12.2943, 100.0]
["2026-08-31T15:28:04.153821+00:00", "quote", 12.24, 12.4]
["2026-08-31T15:28:04.165300+00:00", "trade", 12.36, 5.0]
["2026-08-31T15:28:04.168115+00:00", "trade", 12.32, 500.0]
["2026-08-31T15:28:04.170260+00:00", "quote", 12.25, 12.4]
["2026-08-31T15:28:04.170343+00:00", "quote", 12.24, 12.4]
["2026-08-31T15:28:04.170367+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:28:04.170646+00:00", "trade", 12.37, 52.0]
["2026-08-31T15:28:04.170684+00:00", "quote", 12.25, 12.4]
["2026-08-31T15:28:04.171964+00:00", "trade", 12.3999, 50.0]
["2026-08-31T15:28:04.175099+00:00", "quote", 12.24, 12.4]
["2026-08-31T15:28:04.187134+00:00", "trade", 12.2451, 1.0]
["2026-08-31T15:28:04.187346+00:00", "trade", 12.3449, 8.0]
["2026-08-31T15:28:04.203231+00:00", "trade", 12.34, 30.0]
["2026-08-31T15:28:04.208699+00:00", "trade", 12.3528, 3.0]
["2026-08-31T15:28:04.221085+00:00", "trade", 12.34, 27.0]
["2026-08-31T15:28:04.221087+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:28:04.221087+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:28:04.221147+00:00", "trade", 12.33, 73.0]
["2026-08-31T15:28:04.261684+00:00", "trade", 12.32, 3.0]
["2026-08-31T15:28:04.290283+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:28:04.290707+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:28:04.291093+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:28:04.310057+00:00", "trade", 12.3516, 100.0]
["2026-08-31T15:28:04.326354+00:00", "trade", 12.355, 8.0]
["2026-08-31T15:28:04.348211+00:00", "trade", 12.34, 20.0]
["2026-08-31T15:28:04.382612+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:04.412392+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:04.421845+00:00", "trade", 12.3101, 30.0]
["2026-08-31T15:28:04.445605+00:00", "trade", 12.35, 1300.0]
["2026-08-31T15:28:04.455998+00:00", "trade", 12.31, 15.0]
["2026-08-31T15:28:04.525320+00:00", "trade", 12.2797, 1.0]
["2026-08-31T15:28:04.643015+00:00", "trade", 12.3109, 128.0]
["2026-08-31T15:28:04.643045+00:00", "trade", 12.31, 128.0]
["2026-08-31T15:28:04.643142+00:00", "trade", 12.3109, 2034.0]
["2026-08-31T15:28:04.643383+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:04.676437+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:04.677120+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:04.680464+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:04.687661+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:28:04.713029+00:00", "trade", 12.38, 200.0]
["2026-08-31T15:28:04.713632+00:00", "trade", 12.3129, 400.0]
["2026-08-31T15:28:04.716149+00:00", "trade", 12.35, 18.0]
["2026-08-31T15:28:04.716150+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:28:04.716344+00:00", "trade", 12.35, 12.0]
["2026-08-31T15:28:04.772794+00:00", "trade", 12.32, 12.0]
["2026-08-31T15:28:04.856929+00:00", "trade", 12.355, 80.0]
["2026-08-31T15:28:04.922773+00:00", "trade", 12.35, 12.0]
["2026-08-31T15:28:04.933759+00:00", "trade", 12.37, 23.0]
["2026-08-31T15:28:04.995318+00:00", "trade", 12.3672, 100.0]
["2026-08-31T15:28:05.054903+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:05.150774+00:00", "trade", 12.355, 200.0]
["2026-08-31T15:28:05.223159+00:00", "trade", 12.3949, 6.0]
["2026-08-31T15:28:05.277730+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:05.300119+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:28:05.300141+00:00", "trade", 12.34, 27.0]
["2026-08-31T15:28:05.300141+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:28:05.300141+00:00", "trade", 12.32, 37.0]
["2026-08-31T15:28:05.300143+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:28:05.300173+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:28:05.300201+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:28:05.300417+00:00", "trade", 12.35, 16.0]
["2026-08-31T15:28:05.300451+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:28:05.300451+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:28:05.300455+00:00", "trade", 12.34, 2.0]
["2026-08-31T15:28:05.300686+00:00", "trade", 12.33, 2.0]
["2026-08-31T15:28:05.300716+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:28:05.300736+00:00", "trade", 12.33, 2.0]
["2026-08-31T15:28:05.339136+00:00", "trade", 12.3303, 25.0]
["2026-08-31T15:28:05.353798+00:00", "trade", 12.31, 5.0]
["2026-08-31T15:28:05.370856+00:00", "trade", 12.3899, 2.0]
["2026-08-31T15:28:05.420760+00:00", "trade", 12.31, 6.0]
["2026-08-31T15:28:05.421289+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:05.433029+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:28:05.433032+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:05.433032+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:05.433032+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:05.433036+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:28:05.433040+00:00", "trade", 12.35, 57.0]
["2026-08-31T15:28:05.433040+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:05.433040+00:00", "trade", 12.36, 33.0]
["2026-08-31T15:28:05.467729+00:00", "trade", 12.35, 25.0]
["2026-08-31T15:28:05.537317+00:00", "trade", 12.3899, 25.0]
["2026-08-31T15:28:05.540430+00:00", "trade", 12.38, 25.0]
["2026-08-31T15:28:05.557111+00:00", "trade", 12.3849, 5.0]
["2026-08-31T15:28:05.581820+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:28:05.597155+00:00", "trade", 12.3101, 20.0]
["2026-08-31T15:28:05.636697+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:28:05.642571+00:00", "trade", 12.3101, 200.0]
["2026-08-31T15:28:05.650488+00:00", "trade", 12.31, 20.0]
["2026-08-31T15:28:05.712214+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:28:05.743276+00:00", "trade", 12.3101, 100.0]
["2026-08-31T15:28:05.768359+00:00", "trade", 12.3899, 1.0]
["2026-08-31T15:28:05.849045+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:28:05.849400+00:00", "trade", 12.37, 57.0]
["2026-08-31T15:28:05.849401+00:00", "trade", 12.37, 43.0]
["2026-08-31T15:28:05.851371+00:00", "trade", 12.3714, 203.0]
["2026-08-31T15:28:05.852052+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:28:05.853361+00:00", "trade", 12.370703, 1.0]
["2026-08-31T15:28:05.885459+00:00", "trade", 12.35, 20.0]
["2026-08-31T15:28:05.886690+00:00", "trade", 12.31, 30.0]
["2026-08-31T15:28:05.892606+00:00", "trade", 12.37, 19.0]
["2026-08-31T15:28:05.901703+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:28:05.942431+00:00", "trade", 12.3411, 158.0]
["2026-08-31T15:28:05.944075+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:28:05.964005+00:00", "trade", 12.35, 15.0]
["2026-08-31T15:28:05.978662+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:05.979406+00:00", "trade", 12.37, 89.0]
["2026-08-31T15:28:05.979429+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:28:05.979434+00:00", "trade", 12.37, 37.0]
["2026-08-31T15:28:05.979453+00:00", "trade", 12.37, 33.0]
["2026-08-31T15:28:05.979783+00:00", "trade", 12.37, 37.0]
["2026-08-31T15:28:05.979784+00:00", "trade", 12.37, 57.0]
["2026-08-31T15:28:05.982587+00:00", "quote", 12.32, 12.39]
["2026-08-31T15:28:05.983039+00:00", "trade", 12.35, 92.0]
["2026-08-31T15:28:05.983040+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:05.983736+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:28:05.983891+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:05.984034+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:28:05.984094+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:28:05.984533+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:28:05.984582+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:28:05.984589+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:28:05.984891+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:28:05.984922+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:28:05.987132+00:00", "trade", 12.38, 200.0]
["2026-08-31T15:28:05.987354+00:00", "trade", 12.38, 200.0]
["2026-08-31T15:28:05.987591+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:28:05.987826+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:28:05.988297+00:00", "trade", 12.38, 13.0]
["2026-08-31T15:28:05.988297+00:00", "trade", 12.38, 24.0]
["2026-08-31T15:28:05.988432+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:28:05.991079+00:00", "trade", 12.38, 200.0]
["2026-08-31T15:28:05.995123+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:28:05.995186+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:28:06.005171+00:00", "trade", 12.36, 10.0]
["2026-08-31T15:28:06.005228+00:00", "trade", 12.36, 6.0]
["2026-08-31T15:28:06.016537+00:00", "trade", 12.369, 3.0]
["2026-08-31T15:28:06.062908+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:28:06.114143+00:00", "trade", 12.369, 4.0]
["2026-08-31T15:28:06.119954+00:00", "trade", 12.35, 175.0]
["2026-08-31T15:28:06.194958+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:06.195011+00:00", "trade", 12.36, 64.0]
["2026-08-31T15:28:06.195011+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:06.224998+00:00", "trade", 12.3422, 100.0]
["2026-08-31T15:28:06.225762+00:00", "trade", 12.38, 6.0]
["2026-08-31T15:28:06.250709+00:00", "trade", 12.36, 11.0]
["2026-08-31T15:28:06.255825+00:00", "trade", 12.376, 100.0]
["2026-08-31T15:28:06.256657+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:28:06.280011+00:00", "trade", 12.376, 100.0]
["2026-08-31T15:28:06.295914+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:28:06.313823+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:06.313878+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:06.313879+00:00", "trade", 12.36, 19.0]
["2026-08-31T15:28:06.336803+00:00", "trade", 12.3422, 100.0]
["2026-08-31T15:28:06.353098+00:00", "trade", 12.38, 22.0]
["2026-08-31T15:28:06.361939+00:00", "trade", 12.35, 125.0]
["2026-08-31T15:28:06.431387+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:28:06.449709+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:06.449761+00:00", "trade", 12.36, 36.0]
["2026-08-31T15:28:06.449761+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:06.465105+00:00", "trade", 12.369, 18.0]
["2026-08-31T15:28:06.475956+00:00", "trade", 12.38, 19.0]
["2026-08-31T15:28:06.486158+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:28:06.544947+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:28:06.588229+00:00", "trade", 12.35, 23.0]
["2026-08-31T15:28:06.641669+00:00", "trade", 12.38, 5.0]
["2026-08-31T15:28:06.700245+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:28:06.714704+00:00", "trade", 12.35, 34.0]
["2026-08-31T15:28:06.714704+00:00", "trade", 12.36, 34.0]
["2026-08-31T15:28:06.723768+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:28:06.775706+00:00", "trade", 12.36, 10.0]
["2026-08-31T15:28:06.788915+00:00", "trade", 12.3849, 1.0]
["2026-08-31T15:28:06.807199+00:00", "trade", 12.34, 200.0]
["2026-08-31T15:28:06.810174+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:06.827409+00:00", "quote", 12.34, 12.39]
["2026-08-31T15:28:06.866878+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:28:06.869804+00:00", "trade", 12.36, 10.0]
["2026-08-31T15:28:06.870922+00:00", "trade", 12.365, 33.0]
["2026-08-31T15:28:06.903709+00:00", "quote", 12.34, 12.39]
["2026-08-31T15:28:06.924151+00:00", "trade", 12.36, 250.0]
["2026-08-31T15:28:06.965735+00:00", "trade", 12.36, 11.0]
["2026-08-31T15:28:06.966102+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:28:06.999852+00:00", "trade", 12.36, 4.0]
["2026-08-31T15:28:07.008296+00:00", "trade", 12.37, 89.0]
["2026-08-31T15:28:07.008317+00:00", "trade", 12.37, 11.0]
["2026-08-31T15:28:07.024449+00:00", "trade", 12.35, 200.0]
["2026-08-31T15:28:07.025049+00:00", "trade", 12.35, 30.0]
["2026-08-31T15:28:07.025050+00:00", "trade", 12.35, 51.0]
["2026-08-31T15:28:07.025051+00:00", "quote", 12.34, 12.39]
["2026-08-31T15:28:07.030958+00:00", "trade", 12.3527, 10.0]
["2026-08-31T15:28:07.061415+00:00", "trade", 12.3646, 20.0]
["2026-08-31T15:28:07.081861+00:00", "trade", 12.3451, 61.0]
["2026-08-31T15:28:07.153343+00:00", "trade", 12.3401, 40.0]
["2026-08-31T15:28:07.264342+00:00", "trade", 12.36, 14.0]
["2026-08-31T15:28:07.270023+00:00", "trade", 12.3766, 10.0]
["2026-08-31T15:28:07.270754+00:00", "trade", 12.365, 100.0]
["2026-08-31T15:28:07.275748+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:28:07.276247+00:00", "trade", 12.37, 200.0]
["2026-08-31T15:28:07.280193+00:00", "trade", 12.3799, 26.0]
["2026-08-31T15:28:07.280372+00:00", "trade", 12.38, 26.0]
["2026-08-31T15:28:07.280407+00:00", "trade", 12.38, 4.0]
["2026-08-31T15:28:07.280409+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:28:07.288001+00:00", "trade", 12.365, 1.0]
["2026-08-31T15:28:07.288365+00:00", "trade", 12.3451, 10.0]
["2026-08-31T15:28:07.290774+00:00", "quote", 12.35, 12.39]
["2026-08-31T15:28:07.293052+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:28:07.294688+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:28:07.294943+00:00", "trade", 12.3825, 10.0]
["2026-08-31T15:28:07.295151+00:00", "trade", 12.3825, 100.0]
["2026-08-31T15:28:07.295392+00:00", "trade", 12.39, 2.0]
["2026-08-31T15:28:07.295396+00:00", "trade", 12.39, 3.0]
["2026-08-31T15:28:07.295396+00:00", "trade", 12.39, 51.0]
["2026-08-31T15:28:07.295562+00:00", "trade", 12.39, 5.0]
["2026-08-31T15:28:07.295566+00:00", "trade", 12.39, 385.0]
["2026-08-31T15:28:07.295569+00:00", "quote", 12.35, 12.39]
["2026-08-31T15:28:07.297466+00:00", "trade", 12.3825, 2.0]
["2026-08-31T15:28:07.297840+00:00", "trade", 12.3825, 3.0]
["2026-08-31T15:28:07.298077+00:00", "trade", 12.3825, 51.0]
["2026-08-31T15:28:07.298336+00:00", "trade", 12.3825, 5.0]
["2026-08-31T15:28:07.298546+00:00", "trade", 12.3825, 385.0]
["2026-08-31T15:28:07.460217+00:00", "trade", 12.3801, 21.0]
["2026-08-31T15:28:07.485589+00:00", "trade", 12.39, 200.0]
["2026-08-31T15:28:07.485591+00:00", "quote", 12.35, 12.39]
["2026-08-31T15:28:07.503800+00:00", "quote", 12.36, 12.39]
["2026-08-31T15:28:07.503820+00:00", "trade", 12.39, 400.0]
["2026-08-31T15:28:07.503821+00:00", "quote", 12.36, 12.39]
["2026-08-31T15:28:07.503991+00:00", "trade", 12.39, 637.0]
["2026-08-31T15:28:07.503992+00:00", "quote", 12.36, 12.39]
["2026-08-31T15:28:07.504045+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:28:07.504054+00:00", "trade", 12.39, 309.0]
["2026-08-31T15:28:07.504054+00:00", "quote", 12.36, 12.39]
["2026-08-31T15:28:07.504073+00:00", "trade", 12.39, 569.0]
["2026-08-31T15:28:07.504074+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:28:07.504357+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:28:07.504423+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:07.504631+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:07.504634+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:28:07.504634+00:00", "trade", 12.4, 8.0]
["2026-08-31T15:28:07.504634+00:00", "trade", 12.4, 3.0]
["2026-08-31T15:28:07.504637+00:00", "trade", 12.4, 61.0]
["2026-08-31T15:28:07.504646+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:07.504647+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:28:07.504651+00:00", "trade", 12.4, 12.0]
["2026-08-31T15:28:07.504701+00:00", "trade", 12.4, 39.0]
["2026-08-31T15:28:07.504701+00:00", "trade", 12.4, 30.0]
["2026-08-31T15:28:07.504702+00:00", "trade", 12.4, 74.0]
["2026-08-31T15:28:07.504702+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:07.504859+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:28:07.505077+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:07.584998+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:07.587184+00:00", "trade", 12.4, 26.0]
["2026-08-31T15:28:07.587186+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:07.587186+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:28:07.587187+00:00", "trade", 12.4, 699.0]
["2026-08-31T15:28:07.587187+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:28:07.587231+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:28:07.587462+00:00", "trade", 12.4, 50.0]
["2026-08-31T15:28:07.587639+00:00", "trade", 12.4, 50.0]
["2026-08-31T15:28:07.587740+00:00", "trade", 12.3999, 50.0]
["2026-08-31T15:28:07.587915+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:28:07.588136+00:00", "trade", 12.3999, 50.0]
["2026-08-31T15:28:07.588422+00:00", "trade", 12.3999, 20.0]
["2026-08-31T15:28:07.598211+00:00", "trade", 12.3849, 1.0]
["2026-08-31T15:28:07.598283+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:28:07.598426+00:00", "trade", 12.36, 30.0]
["2026-08-31T15:28:07.610620+00:00", "trade", 12.43, 46.0]
["2026-08-31T15:28:07.646205+00:00", "trade", 12.39, 20.0]
["2026-08-31T15:28:07.694128+00:00", "trade", 12.3919, 50.0]
["2026-08-31T15:28:07.798415+00:00", "trade", 12.395, 5.0]
["2026-08-31T15:28:07.799948+00:00", "trade", 12.4399, 144.0]
["2026-08-31T15:28:07.800559+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:07.810344+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:28:07.822006+00:00", "trade", 12.41, 2.0]
["2026-08-31T15:28:07.822226+00:00", "trade", 12.42, 47.0]
["2026-08-31T15:28:07.833141+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:28:07.854146+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:28:07.892890+00:00", "trade", 12.3501, 58.0]
["2026-08-31T15:28:07.969257+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:28:07.969323+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:28:07.969325+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:28:08.080502+00:00", "trade", 12.41, 50.0]
["2026-08-31T15:28:08.120350+00:00", "trade", 12.36, 85.0]
["2026-08-31T15:28:08.141866+00:00", "trade", 12.4349, 29.0]
["2026-08-31T15:28:08.165271+00:00", "trade", 12.395, 10.0]
["2026-08-31T15:28:08.169236+00:00", "trade", 12.41, 6.0]
["2026-08-31T15:28:08.202133+00:00", "trade", 12.4175, 100.0]
["2026-08-31T15:28:08.202161+00:00", "trade", 12.395, 320.0]
["2026-08-31T15:28:08.297153+00:00", "trade", 12.395, 20.0]
["2026-08-31T15:28:08.339365+00:00", "quote", 12.35, 12.43]
["2026-08-31T15:28:08.351584+00:00", "trade", 12.3551, 75.0]
["2026-08-31T15:28:08.387775+00:00", "trade", 12.3986, 50.0]
["2026-08-31T15:28:08.512400+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:08.518599+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:28:08.530807+00:00", "quote", 12.35, 12.43]
["2026-08-31T15:28:08.535641+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:08.535663+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:08.535664+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:28:08.535664+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:28:08.535664+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:28:08.535989+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:28:08.536005+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:28:08.536183+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:28:08.536191+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:28:08.536657+00:00", "trade", 12.4, 78.0]
["2026-08-31T15:28:08.561998+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:28:08.561998+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:28:08.581796+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:28:08.590212+00:00", "trade", 12.41, 15.0]
["2026-08-31T15:28:08.592047+00:00", "trade", 12.3551, 1.0]
["2026-08-31T15:28:08.606733+00:00", "trade", 12.36, 13.0]
["2026-08-31T15:28:08.606734+00:00", "trade", 12.35, 87.0]
["2026-08-31T15:28:08.606735+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:28:08.694913+00:00", "trade", 12.4399, 100.0]
["2026-08-31T15:28:08.784041+00:00", "trade", 12.3765, 3.0]
["2026-08-31T15:28:08.792369+00:00", "trade", 12.4126, 50.0]
["2026-08-31T15:28:08.800269+00:00", "trade", 12.395, 110.0]
["2026-08-31T15:28:08.801451+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:08.853965+00:00", "quote", 12.36, 12.44]
["2026-08-31T15:28:08.863147+00:00", "trade", 12.4163, 101.0]
["2026-08-31T15:28:08.863349+00:00", "trade", 12.4163, 1.0]
["2026-08-31T15:28:08.917245+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:28:08.943145+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:28:08.944434+00:00", "trade", 12.4, 4.0]
["2026-08-31T15:28:08.963398+00:00", "quote", 12.36, 12.43]
["2026-08-31T15:28:09.048968+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:28:09.055974+00:00", "trade", 12.395, 10.0]
["2026-08-31T15:28:09.074620+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:28:09.081412+00:00", "trade", 12.4, 85.0]
["2026-08-31T15:28:09.081777+00:00", "trade", 12.4, 88.0]
["2026-08-31T15:28:09.082893+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:28:09.084188+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:28:09.085734+00:00", "trade", 12.395, 100.0]
["2026-08-31T15:28:09.086298+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:28:09.087885+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:28:09.088244+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:28:09.091342+00:00", "trade", 12.41, 89.0]
["2026-08-31T15:28:09.091701+00:00", "trade", 12.41, 88.0]
["2026-08-31T15:28:09.094634+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:28:09.094901+00:00", "trade", 12.42, 200.0]
["2026-08-31T15:28:09.094947+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:28:09.094978+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:28:09.094994+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:28:09.095056+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:28:09.095105+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:28:09.095109+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:28:09.095167+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:28:09.095170+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:28:09.095208+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:28:09.095453+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:28:09.095456+00:00", "trade", 12.42, 13.0]
["2026-08-31T15:28:09.095456+00:00", "trade", 12.42, 50.0]
["2026-08-31T15:28:09.095456+00:00", "trade", 12.42, 7.0]
["2026-08-31T15:28:09.095459+00:00", "trade", 12.42, 5.0]
["2026-08-31T15:28:09.095464+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:28:09.095751+00:00", "trade", 12.42, 200.0]
["2026-08-31T15:28:09.099554+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:28:09.099558+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:28:09.099558+00:00", "trade", 12.43, 4.0]
["2026-08-31T15:28:09.099563+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:28:09.099563+00:00", "quote", 12.36, 12.45]
["2026-08-31T15:28:09.102993+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:28:09.103340+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:28:09.103342+00:00", "trade", 12.44, 50.0]
["2026-08-31T15:28:09.103343+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:28:09.103343+00:00", "quote", 12.36, 12.47]
["2026-08-31T15:28:09.107116+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:28:09.107453+00:00", "trade", 12.45, 6.0]
["2026-08-31T15:28:09.107456+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:28:09.107456+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:28:09.107457+00:00", "trade", 12.45, 32.0]
["2026-08-31T15:28:09.107458+00:00", "quote", 12.36, 12.47]
["2026-08-31T15:28:09.107459+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:28:09.107466+00:00", "quote", 12.36, 12.47]
["2026-08-31T15:28:09.111101+00:00", "trade", 12.46, 4.0]
["2026-08-31T15:28:09.111448+00:00", "quote", 12.36, 12.47]
["2026-08-31T15:28:09.114033+00:00", "trade", 12.47, 485.0]
["2026-08-31T15:28:09.115918+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:28:09.120921+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:28:09.122340+00:00", "trade", 12.47, 499.0]
["2026-08-31T15:28:09.131122+00:00", "trade", 12.47, 500.0]
["2026-08-31T15:28:09.131749+00:00", "trade", 12.415, 20.0]
["2026-08-31T15:28:09.132956+00:00", "trade", 12.415, 200.0]
["2026-08-31T15:28:09.140075+00:00", "trade", 12.4385, 20.0]
["2026-08-31T15:28:09.158588+00:00", "trade", 12.3651, 67.0]
["2026-08-31T15:28:09.158628+00:00", "trade", 12.3651, 3.0]
["2026-08-31T15:28:09.179251+00:00", "trade", 12.4249, 1.0]
["2026-08-31T15:28:09.197521+00:00", "trade", 12.3608, 50.0]
["2026-08-31T15:28:09.197583+00:00", "trade", 12.359, 177.0]
["2026-08-31T15:28:09.197775+00:00", "trade", 12.413418, 10.0]
["2026-08-31T15:28:09.313265+00:00", "trade", 12.415, 50.0]
["2026-08-31T15:28:09.321358+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:28:09.352862+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:28:09.359544+00:00", "quote", 12.4, 12.47]
["2026-08-31T15:28:09.366316+00:00", "trade", 12.47, 200.0]
["2026-08-31T15:28:09.401158+00:00", "trade", 12.3651, 389.0]
["2026-08-31T15:28:09.403322+00:00", "trade", 12.435, 200.0]
["2026-08-31T15:28:09.406302+00:00", "trade", 12.4, 85.0]
["2026-08-31T15:28:09.442515+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:28:09.491637+00:00", "trade", 12.435, 3.0]
["2026-08-31T15:28:09.499921+00:00", "quote", 12.4, 12.47]
["2026-08-31T15:28:09.571015+00:00", "trade", 12.44, 110.0]
["2026-08-31T15:28:09.596140+00:00", "trade", 12.41, 4.0]
["2026-08-31T15:28:09.627605+00:00", "trade", 12.4649, 8.0]
["2026-08-31T15:28:09.634612+00:00", "trade", 12.44, 500.0]
["2026-08-31T15:28:09.678810+00:00", "trade", 12.46, 5.0]
["2026-08-31T15:28:09.696343+00:00", "trade", 12.4051, 110.0]
["2026-08-31T15:28:09.697012+00:00", "trade", 12.4051, 6.0]
["2026-08-31T15:28:09.749749+00:00", "quote", 12.4, 12.47]
["2026-08-31T15:28:09.800911+00:00", "trade", 12.4141, 200.0]
["2026-08-31T15:28:09.805095+00:00", "trade", 12.41, 4.0]
["2026-08-31T15:28:09.805095+00:00", "trade", 12.41, 45.0]
["2026-08-31T15:28:09.805095+00:00", "quote", 12.4, 12.47]
["2026-08-31T15:28:09.810477+00:00", "trade", 12.43, 8.0]
["2026-08-31T15:28:09.810601+00:00", "trade", 12.4051, 13.0]
["2026-08-31T15:28:09.856726+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:28:09.856726+00:00", "trade", 12.44, 8.0]
["2026-08-31T15:28:09.857810+00:00", "trade", 12.44, 95.0]
["2026-08-31T15:28:09.924028+00:00", "trade", 12.4649, 6.0]
["2026-08-31T15:28:09.958786+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:28:09.959080+00:00", "trade", 12.4, 900.0]
["2026-08-31T15:28:10.000802+00:00", "trade", 12.4171, 10.0]
["2026-08-31T15:28:10.009883+00:00", "trade", 12.435, 130.0]
["2026-08-31T15:28:10.014720+00:00", "trade", 12.435, 5.0]
["2026-08-31T15:28:10.015453+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:28:10.016879+00:00", "trade", 12.4, 152.0]
["2026-08-31T15:28:10.016880+00:00", "quote", 12.37, 12.47]
["2026-08-31T15:28:10.016933+00:00", "trade", 12.39, 22.0]
["2026-08-31T15:28:10.026798+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:28:10.026800+00:00", "trade", 12.37, 11.0]
["2026-08-31T15:28:10.026800+00:00", "trade", 12.37, 708.0]
["2026-08-31T15:28:10.026800+00:00", "quote", 12.37, 12.47]
["2026-08-31T15:28:10.027100+00:00", "trade", 12.4002, 1528.0]
["2026-08-31T15:28:10.034963+00:00", "quote", 12.37, 12.41]
["2026-08-31T15:28:10.069586+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:28:10.103708+00:00", "trade", 12.4088, 500.0]
["2026-08-31T15:28:10.122197+00:00", "trade", 12.41, 32.0]
["2026-08-31T15:28:10.167358+00:00", "trade", 12.377, 100.0]
["2026-08-31T15:28:10.180409+00:00", "trade", 12.3701, 10.0]
["2026-08-31T15:28:10.188270+00:00", "trade", 12.4001, 16.0]
["2026-08-31T15:28:10.205104+00:00", "trade", 12.37, 20.0]
["2026-08-31T15:28:10.205105+00:00", "quote", 12.36, 12.41]
["2026-08-31T15:28:10.206711+00:00", "trade", 12.37, 20.0]
["2026-08-31T15:28:10.211235+00:00", "trade", 12.4049, 9.0]
["2026-08-31T15:28:10.248421+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:28:10.248525+00:00", "trade", 12.37, 60.0]
["2026-08-31T15:28:10.248526+00:00", "quote", 12.36, 12.41]
["2026-08-31T15:28:10.248529+00:00", "trade", 12.36, 4.0]
["2026-08-31T15:28:10.251835+00:00", "trade", 12.385, 140.0]
["2026-08-31T15:28:10.252107+00:00", "quote", 12.36, 12.41]
["2026-08-31T15:28:10.269414+00:00", "quote", 12.36, 12.41]
["2026-08-31T15:28:10.288935+00:00", "trade", 12.38, 27.0]
["2026-08-31T15:28:10.291477+00:00", "trade", 12.38, 27.0]
["2026-08-31T15:28:10.293160+00:00", "trade", 12.39, 88.0]
["2026-08-31T15:28:10.293161+00:00", "trade", 12.39, 28.0]
["2026-08-31T15:28:10.293163+00:00", "trade", 12.4, 28.0]
["2026-08-31T15:28:10.293164+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:28:10.295636+00:00", "trade", 12.4046, 100.0]
["2026-08-31T15:28:10.316903+00:00", "trade", 12.3751, 62.0]
["2026-08-31T15:28:10.317041+00:00", "trade", 12.4049, 4.0]
["2026-08-31T15:28:10.326419+00:00", "trade", 12.3601, 8.0]
["2026-08-31T15:28:10.391799+00:00", "trade", 12.385, 14.0]
["2026-08-31T15:28:10.401567+00:00", "trade", 12.3601, 360.0]
["2026-08-31T15:28:10.407196+00:00", "trade", 12.36, 9.0]
["2026-08-31T15:28:10.407197+00:00", "quote", 12.36, 12.41]
["2026-08-31T15:28:10.436219+00:00", "trade", 12.41, 5.0]
["2026-08-31T15:28:10.444897+00:00", "trade", 12.3727, 3.0]
["2026-08-31T15:28:10.447061+00:00", "trade", 12.44, 12.0]
["2026-08-31T15:28:10.447478+00:00", "trade", 12.4049, 40.0]
["2026-08-31T15:28:10.448520+00:00", "trade", 12.4049, 29.0]
["2026-08-31T15:28:10.457328+00:00", "trade", 12.3973, 5.0]
["2026-08-31T15:28:10.507379+00:00", "trade", 12.3973, 10.0]
["2026-08-31T15:28:10.557627+00:00", "trade", 12.3725, 40.0]
["2026-08-31T15:28:10.605221+00:00", "trade", 12.3779, 200.0]
["2026-08-31T15:28:10.613540+00:00", "trade", 12.385, 10.0]
["2026-08-31T15:28:10.630082+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:28:10.635675+00:00", "trade", 12.37, 9.0]
["2026-08-31T15:28:10.661485+00:00", "trade", 12.3651, 10.0]
["2026-08-31T15:28:10.695986+00:00", "trade", 12.385, 12.0]
["2026-08-31T15:28:10.705171+00:00", "trade", 12.4049, 2.0]
["2026-08-31T15:28:10.819662+00:00", "trade", 12.385, 100.0]
["2026-08-31T15:28:10.828373+00:00", "trade", 12.3727, 1.0]
["2026-08-31T15:28:10.864977+00:00", "trade", 12.41, 10.0]
["2026-08-31T15:28:10.880862+00:00", "trade", 12.385, 45.0]
["2026-08-31T15:28:10.896045+00:00", "trade", 12.36, 20.0]
["2026-08-31T15:28:10.896058+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:28:10.896624+00:00", "trade", 12.36, 19.0]
["2026-08-31T15:28:10.896626+00:00", "trade", 12.36, 529.0]
["2026-08-31T15:28:10.896628+00:00", "trade", 12.36, 10.0]
["2026-08-31T15:28:10.896628+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:28:10.896629+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:10.896630+00:00", "trade", 12.36, 120.0]
["2026-08-31T15:28:10.896632+00:00", "trade", 12.36, 10.0]
["2026-08-31T15:28:10.896636+00:00", "trade", 12.36, 9.0]
["2026-08-31T15:28:10.896639+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:28:10.896647+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:28:10.896710+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:28:10.896743+00:00", "trade", 12.35, 53.0]
["2026-08-31T15:28:10.896745+00:00", "trade", 12.35, 12.0]
["2026-08-31T15:28:10.896745+00:00", "trade", 12.35, 95.0]
["2026-08-31T15:28:10.896745+00:00", "trade", 12.35, 8.0]
["2026-08-31T15:28:10.896750+00:00", "trade", 12.35, 4.0]
["2026-08-31T15:28:10.896753+00:00", "trade", 12.35, 49.0]
["2026-08-31T15:28:10.896753+00:00", "trade", 12.35, 40.0]
["2026-08-31T15:28:10.896753+00:00", "trade", 12.35, 25.0]
["2026-08-31T15:28:10.896755+00:00", "quote", 12.34, 12.35]
["2026-08-31T15:28:10.896756+00:00", "trade", 12.35, 7.0]
["2026-08-31T15:28:10.896761+00:00", "trade", 12.35, 4.0]
["2026-08-31T15:28:10.896763+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:28:10.896763+00:00", "trade", 12.35, 50.0]
["2026-08-31T15:28:10.896763+00:00", "trade", 12.35, 15.0]
["2026-08-31T15:28:10.897163+00:00", "quote", 12.34, 12.4]
["2026-08-31T15:28:10.897242+00:00", "trade", 12.35, 50.0]
["2026-08-31T15:28:10.901674+00:00", "trade", 12.4049, 6.0]
["2026-08-31T15:28:10.969892+00:00", "trade", 12.4049, 8.0]
["2026-08-31T15:28:10.972469+00:00", "trade", 12.3802, 66.0]
["2026-08-31T15:28:11.057729+00:00", "trade", 12.3647, 75.0]
["2026-08-31T15:28:11.075048+00:00", "quote", 12.34, 12.39]
["2026-08-31T15:28:11.089683+00:00", "trade", 12.3715, 180.0]
["2026-08-31T15:28:11.098100+00:00", "trade", 12.365, 1.0]
["2026-08-31T15:28:11.119493+00:00", "trade", 12.3779, 8.0]
["2026-08-31T15:28:11.139660+00:00", "trade", 12.3773, 5.0]
["2026-08-31T15:28:11.156279+00:00", "trade", 12.38, 80.0]
["2026-08-31T15:28:11.173894+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:28:11.331993+00:00", "trade", 12.36, 3.0]
["2026-08-31T15:28:11.349062+00:00", "trade", 12.4049, 1.0]
["2026-08-31T15:28:11.349121+00:00", "trade", 12.4049, 10.0]
["2026-08-31T15:28:11.394833+00:00", "trade", 12.365, 2.0]
["2026-08-31T15:28:11.401354+00:00", "trade", 12.36, 10.0]
["2026-08-31T15:28:11.417243+00:00", "trade", 12.3849, 9.0]
["2026-08-31T15:28:11.473829+00:00", "trade", 12.3899, 50.0]
["2026-08-31T15:28:11.492189+00:00", "trade", 12.3451, 43.0]
["2026-08-31T15:28:11.492248+00:00", "trade", 12.3949, 7.0]
["2026-08-31T15:28:11.492467+00:00", "trade", 12.3849, 10.0]
["2026-08-31T15:28:11.510930+00:00", "trade", 12.365, 10.0]
["2026-08-31T15:28:11.575461+00:00", "trade", 12.365, 22.0]
["2026-08-31T15:28:11.629256+00:00", "trade", 12.36, 52.0]
["2026-08-31T15:28:11.737370+00:00", "trade", 12.3849, 37.0]
["2026-08-31T15:28:11.737818+00:00", "trade", 12.3849, 45.0]
["2026-08-31T15:28:11.745928+00:00", "trade", 12.39, 110.0]
["2026-08-31T15:28:11.765847+00:00", "trade", 12.3849, 9.0]
["2026-08-31T15:28:11.766069+00:00", "trade", 12.3849, 84.0]
["2026-08-31T15:28:11.778371+00:00", "trade", 12.347, 100.0]
["2026-08-31T15:28:11.798099+00:00", "quote", 12.35, 12.39]
["2026-08-31T15:28:11.881604+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:28:11.904872+00:00", "trade", 12.36, 91.0]
["2026-08-31T15:28:11.904873+00:00", "quote", 12.34, 12.39]
["2026-08-31T15:28:11.916311+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:28:11.933357+00:00", "trade", 12.3849, 5.0]
["2026-08-31T15:28:12.008170+00:00", "trade", 12.37, 28.0]
["2026-08-31T15:28:12.008171+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:28:12.017664+00:00", "trade", 12.35, 11.0]
["2026-08-31T15:28:12.017666+00:00", "trade", 12.34, 200.0]
["2026-08-31T15:28:12.017674+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:28:12.017712+00:00", "quote", 12.34, 12.37]
["2026-08-31T15:28:12.017732+00:00", "trade", 12.34, 223.0]
["2026-08-31T15:28:12.017734+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:28:12.017734+00:00", "trade", 12.34, 9.0]
["2026-08-31T15:28:12.017735+00:00", "trade", 12.34, 3.0]
["2026-08-31T15:28:12.017736+00:00", "quote", 12.33, 12.37]
["2026-08-31T15:28:12.017739+00:00", "trade", 12.34, 67.0]
["2026-08-31T15:28:12.018267+00:00", "quote", 12.33, 12.39]
["2026-08-31T15:28:12.033282+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:28:12.035213+00:00", "trade", 12.3306, 25.0]
["2026-08-31T15:28:12.137436+00:00", "trade", 12.3301, 300.0]
["2026-08-31T15:28:12.139820+00:00", "trade", 12.36, 75.0]
["2026-08-31T15:28:12.140765+00:00", "trade", 12.36, 10.0]
["2026-08-31T15:28:12.225009+00:00", "trade", 12.3837, 95.0]
["2026-08-31T15:28:12.225384+00:00", "trade", 12.3837, 1.0]
["2026-08-31T15:28:12.244922+00:00", "trade", 12.36, 50.0]
["2026-08-31T15:28:12.252767+00:00", "trade", 12.36, 62.0]
["2026-08-31T15:28:12.287322+00:00", "trade", 12.3849, 1.0]
["2026-08-31T15:28:12.380035+00:00", "quote", 12.33, 12.34]
["2026-08-31T15:28:12.380091+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:28:12.380092+00:00", "quote", 12.33, 12.39]
["2026-08-31T15:28:12.380118+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:28:12.380119+00:00", "trade", 12.33, 30.0]
["2026-08-31T15:28:12.380120+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:12.380172+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:28:12.380618+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:28:12.380915+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:12.381660+00:00", "trade", 12.35, 30.0]
["2026-08-31T15:28:12.384564+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:12.391698+00:00", "trade", 12.3588, 10.0]
["2026-08-31T15:28:12.420785+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:28:12.433689+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:12.433697+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:12.433702+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:12.433703+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:12.433775+00:00", "trade", 12.32, 44.0]
["2026-08-31T15:28:12.434090+00:00", "trade", 12.32, 13.0]
["2026-08-31T15:28:12.434091+00:00", "trade", 12.32, 7.0]
["2026-08-31T15:28:12.435432+00:00", "trade", 12.31, 8.0]
["2026-08-31T15:28:12.435434+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:28:12.435434+00:00", "trade", 12.31, 99.0]
["2026-08-31T15:28:12.435435+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:28:12.435437+00:00", "quote", 12.29, 12.39]
["2026-08-31T15:28:12.435439+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:28:12.435496+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:28:12.443660+00:00", "trade", 12.31, 57.0]
["2026-08-31T15:28:12.444311+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:28:12.444401+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:12.444502+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:12.444665+00:00", "trade", 12.31, 24.0]
["2026-08-31T15:28:12.444783+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:12.445101+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:12.445117+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:12.445171+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:12.445213+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:12.445352+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:28:12.445373+00:00", "trade", 12.31, 200.0]
["2026-08-31T15:28:12.445762+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:12.445959+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:28:12.446067+00:00", "trade", 12.3, 1019.0]
["2026-08-31T15:28:12.446220+00:00", "trade", 12.31, 19.0]
["2026-08-31T15:28:12.447278+00:00", "trade", 12.31, 6.0]
["2026-08-31T15:28:12.447555+00:00", "trade", 12.31, 24.0]
["2026-08-31T15:28:12.450061+00:00", "trade", 12.31, 200.0]
["2026-08-31T15:28:12.450637+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:28:12.453650+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:12.455872+00:00", "trade", 12.34, 2.0]
["2026-08-31T15:28:12.467036+00:00", "trade", 12.3862, 100.0]
["2026-08-31T15:28:12.518826+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:12.532979+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:28:12.584063+00:00", "trade", 12.336, 60.0]
["2026-08-31T15:28:12.601859+00:00", "trade", 12.34, 500.0]
["2026-08-31T15:28:12.694009+00:00", "trade", 12.3127, 134.0]
["2026-08-31T15:28:12.711283+00:00", "quote", 12.29, 12.4]
["2026-08-31T15:28:12.711451+00:00", "quote", 12.29, 12.37]
["2026-08-31T15:28:12.718522+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:28:12.731195+00:00", "trade", 12.3849, 86.0]
["2026-08-31T15:28:12.731566+00:00", "trade", 12.3312, 20.0]
["2026-08-31T15:28:12.779610+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:28:12.800717+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:28:12.824333+00:00", "trade", 12.33, 3.0]
["2026-08-31T15:28:12.827895+00:00", "trade", 12.31, 3.0]
["2026-08-31T15:28:12.847577+00:00", "trade", 12.35, 27.0]
["2026-08-31T15:28:12.847581+00:00", "trade", 12.35, 73.0]
["2026-08-31T15:28:12.847924+00:00", "trade", 12.35, 28.0]
["2026-08-31T15:28:12.847925+00:00", "trade", 12.35, 72.0]
["2026-08-31T15:28:12.850764+00:00", "trade", 12.37, 400.0]
["2026-08-31T15:28:12.851092+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:28:12.863951+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:28:12.898268+00:00", "trade", 12.3649, 18.0]
["2026-08-31T15:28:13.024565+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:28:13.029180+00:00", "trade", 12.33, 50.0]
["2026-08-31T15:28:13.099456+00:00", "trade", 12.37, 500.0]
["2026-08-31T15:28:13.101178+00:00", "trade", 12.35, 228.0]
["2026-08-31T15:28:13.101181+00:00", "trade", 12.36, 28.0]
["2026-08-31T15:28:13.101181+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:28:13.101185+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:28:13.101185+00:00", "trade", 12.37, 28.0]
["2026-08-31T15:28:13.101187+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:28:13.101273+00:00", "trade", 12.37, 15.0]
["2026-08-31T15:28:13.101274+00:00", "quote", 12.29, 12.39]
["2026-08-31T15:28:13.101709+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:28:13.101709+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:28:13.101718+00:00", "trade", 12.34, 3.0]
["2026-08-31T15:28:13.101729+00:00", "trade", 12.34, 2.0]
["2026-08-31T15:28:13.101730+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:28:13.101733+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:28:13.101734+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:28:13.107449+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:28:13.183968+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:28:13.184336+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:28:13.220037+00:00", "quote", 12.29, 12.37]
["2026-08-31T15:28:13.320729+00:00", "trade", 12.2951, 46.0]
["2026-08-31T15:28:13.320832+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:28:13.341752+00:00", "trade", 12.3324, 48.0]
["2026-08-31T15:28:13.354466+00:00", "trade", 12.31, 33.0]
["2026-08-31T15:28:13.371696+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:28:13.395472+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:28:13.414253+00:00", "trade", 12.37, 250.0]
["2026-08-31T15:28:13.431914+00:00", "trade", 12.34, 2.0]
["2026-08-31T15:28:13.462607+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:28:13.524124+00:00", "trade", 12.368, 30.0]
["2026-08-31T15:28:13.597848+00:00", "trade", 12.36, 3.0]
["2026-08-31T15:28:13.636721+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:28:13.651656+00:00", "quote", 12.29, 12.36]
["2026-08-31T15:28:13.744002+00:00", "trade", 12.3001, 3.0]
["2026-08-31T15:28:13.759932+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:28:13.794025+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:28:13.799160+00:00", "trade", 12.34, 5.0]
["2026-08-31T15:28:13.808834+00:00", "trade", 12.3478, 62.0]
["2026-08-31T15:28:13.809403+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:28:13.834925+00:00", "trade", 12.3649, 6.0]
["2026-08-31T15:28:13.871040+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:28:13.871040+00:00", "trade", 12.34, 6.0]
["2026-08-31T15:28:13.871068+00:00", "quote", 12.29, 12.36]
["2026-08-31T15:28:13.875045+00:00", "quote", 12.29, 12.36]
["2026-08-31T15:28:13.875157+00:00", "trade", 12.359, 18.0]
["2026-08-31T15:28:13.875327+00:00", "trade", 12.36, 24.0]
["2026-08-31T15:28:13.879836+00:00", "trade", 12.36, 200.0]
["2026-08-31T15:28:13.879945+00:00", "quote", 12.29, 12.36]
["2026-08-31T15:28:13.879946+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:28:13.913595+00:00", "trade", 12.34, 13.0]
["2026-08-31T15:28:13.913607+00:00", "quote", 12.29, 12.36]
["2026-08-31T15:28:13.917595+00:00", "quote", 12.29, 12.36]
["2026-08-31T15:28:13.922969+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:13.922973+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:13.922973+00:00", "trade", 12.31, 88.0]
["2026-08-31T15:28:13.922973+00:00", "trade", 12.31, 12.0]
["2026-08-31T15:28:13.933167+00:00", "trade", 12.3001, 3.0]
["2026-08-31T15:28:13.953947+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:13.955469+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:13.955749+00:00", "trade", 12.36, 300.0]
["2026-08-31T15:28:13.974833+00:00", "quote", 12.29, 12.36]
["2026-08-31T15:28:13.991631+00:00", "trade", 12.3422, 1.0]
["2026-08-31T15:28:14.003227+00:00", "quote", 12.29, 12.36]
["2026-08-31T15:28:14.011214+00:00", "trade", 12.34, 5.0]
["2026-08-31T15:28:14.011215+00:00", "quote", 12.29, 12.36]
["2026-08-31T15:28:14.013272+00:00", "trade", 12.36, 35.0]
["2026-08-31T15:28:14.014121+00:00", "trade", 12.3599, 35.0]
["2026-08-31T15:28:14.090258+00:00", "quote", 12.29, 12.36]
["2026-08-31T15:28:14.113297+00:00", "trade", 12.3549, 34.0]
["2026-08-31T15:28:14.113766+00:00", "trade", 12.3549, 5.0]
["2026-08-31T15:28:14.113924+00:00", "trade", 12.35, 42.0]
["2026-08-31T15:28:14.113973+00:00", "trade", 12.3649, 42.0]
["2026-08-31T15:28:14.124117+00:00", "trade", 12.3381, 80.0]
["2026-08-31T15:28:14.137217+00:00", "quote", 12.3, 12.36]
["2026-08-31T15:28:14.186262+00:00", "trade", 12.36, 5.0]
["2026-08-31T15:28:14.218521+00:00", "trade", 12.36, 17.0]
["2026-08-31T15:28:14.222283+00:00", "trade", 12.3448, 1.0]
["2026-08-31T15:28:14.274706+00:00", "trade", 12.3549, 70.0]
["2026-08-31T15:28:14.299539+00:00", "trade", 12.3001, 7.0]
["2026-08-31T15:28:14.302193+00:00", "trade", 12.31, 500.0]
["2026-08-31T15:28:14.335061+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:28:14.335566+00:00", "quote", 12.31, 12.36]
["2026-08-31T15:28:14.337665+00:00", "trade", 12.35, 6.0]
["2026-08-31T15:28:14.358594+00:00", "trade", 12.3549, 1.0]
["2026-08-31T15:28:14.428734+00:00", "trade", 12.34, 8.0]
["2026-08-31T15:28:14.428735+00:00", "quote", 12.31, 12.34]
["2026-08-31T15:28:14.475474+00:00", "trade", 12.3101, 7.0]
["2026-08-31T15:28:14.523062+00:00", "trade", 12.338, 50.0]
["2026-08-31T15:28:14.532110+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:28:14.556989+00:00", "trade", 12.34, 8.0]
["2026-08-31T15:28:14.582812+00:00", "trade", 12.3325, 1.0]
["2026-08-31T15:28:14.589663+00:00", "trade", 12.3275, 65.0]
["2026-08-31T15:28:14.637572+00:00", "trade", 12.3549, 29.0]
["2026-08-31T15:28:14.638324+00:00", "trade", 12.3549, 300.0]
["2026-08-31T15:28:14.671013+00:00", "trade", 12.34, 278.0]
["2026-08-31T15:28:14.671014+00:00", "quote", 12.31, 12.34]
["2026-08-31T15:28:14.671063+00:00", "trade", 12.34, 865.0]
["2026-08-31T15:28:14.671063+00:00", "quote", 12.31, 12.36]
["2026-08-31T15:28:14.701787+00:00", "trade", 12.35, 30.0]
["2026-08-31T15:28:14.701815+00:00", "quote", 12.34, 12.36]
["2026-08-31T15:28:14.701837+00:00", "trade", 12.36, 900.0]
["2026-08-31T15:28:14.701837+00:00", "quote", 12.34, 12.37]
["2026-08-31T15:28:14.702375+00:00", "quote", 12.34, 12.37]
["2026-08-31T15:28:14.702439+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:28:14.706993+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:28:14.706994+00:00", "trade", 12.37, 9.0]
["2026-08-31T15:28:14.717860+00:00", "trade", 12.37, 39.0]
["2026-08-31T15:28:14.750256+00:00", "trade", 12.37, 101.0]
["2026-08-31T15:28:14.750257+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:14.750259+00:00", "trade", 12.37, 39.0]
["2026-08-31T15:28:14.750318+00:00", "trade", 12.37, 7.0]
["2026-08-31T15:28:14.762614+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:28:14.762920+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:28:14.764032+00:00", "quote", 12.31, 12.38]
["2026-08-31T15:28:14.764844+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:28:14.764844+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:28:14.764862+00:00", "quote", 12.34, 12.4]
["2026-08-31T15:28:14.765419+00:00", "quote", 12.34, 12.4]
["2026-08-31T15:28:14.765683+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:28:14.790667+00:00", "trade", 12.39, 2.0]
["2026-08-31T15:28:14.790667+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:28:14.808485+00:00", "trade", 12.3999, 102.0]
["2026-08-31T15:28:14.809061+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:14.809090+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:14.809247+00:00", "trade", 12.4, 84.0]
["2026-08-31T15:28:14.809601+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:28:14.809616+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:28:14.822975+00:00", "trade", 12.355, 4.0]
["2026-08-31T15:28:14.838072+00:00", "trade", 12.3263, 70.0]
["2026-08-31T15:28:14.886668+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:28:15.002707+00:00", "trade", 12.355, 73.0]
["2026-08-31T15:28:15.054062+00:00", "trade", 12.355, 20.0]
["2026-08-31T15:28:15.072937+00:00", "trade", 12.355, 20.0]
["2026-08-31T15:28:15.083856+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:15.138049+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:15.161640+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:28:15.199523+00:00", "trade", 12.351732, 4.0]
["2026-08-31T15:28:15.337270+00:00", "trade", 12.3502, 50.0]
["2026-08-31T15:28:15.396755+00:00", "trade", 12.375, 2.0]
["2026-08-31T15:28:15.397939+00:00", "trade", 12.3551, 1.0]
["2026-08-31T15:28:15.454731+00:00", "trade", 12.375, 18.0]
["2026-08-31T15:28:15.620971+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:15.719884+00:00", "trade", 12.375, 7.0]
["2026-08-31T15:28:15.876824+00:00", "trade", 12.351, 1900.0]
["2026-08-31T15:28:15.876880+00:00", "trade", 12.35, 200.0]
["2026-08-31T15:28:15.876902+00:00", "quote", 12.35, 12.37]
["2026-08-31T15:28:15.876930+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:15.876932+00:00", "trade", 12.37, 24.0]
["2026-08-31T15:28:15.877130+00:00", "trade", 12.35, 24.0]
["2026-08-31T15:28:15.877162+00:00", "trade", 12.35, 200.0]
["2026-08-31T15:28:15.877169+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:15.877203+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:15.877205+00:00", "quote", 12.35, 12.37]
["2026-08-31T15:28:15.877443+00:00", "trade", 12.35, 21.0]
["2026-08-31T15:28:15.877446+00:00", "trade", 12.35, 1143.0]
["2026-08-31T15:28:15.877446+00:00", "trade", 12.35, 9.0]
["2026-08-31T15:28:15.877446+00:00", "trade", 12.35, 30.0]
["2026-08-31T15:28:15.877446+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:28:15.877465+00:00", "trade", 12.35, 28.0]
["2026-08-31T15:28:15.877720+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:28:15.878246+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:28:15.878253+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:28:15.893126+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:28:15.899945+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:28:15.901220+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:15.901222+00:00", "trade", 12.39, 28.0]
["2026-08-31T15:28:15.901222+00:00", "trade", 12.39, 41.0]
["2026-08-31T15:28:15.918750+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:15.920029+00:00", "trade", 12.39, 94.0]
["2026-08-31T15:28:15.922905+00:00", "trade", 12.3387, 200.0]
["2026-08-31T15:28:16.055130+00:00", "trade", 12.3721, 5.0]
["2026-08-31T15:28:16.077933+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:16.092393+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:16.092436+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:16.092457+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:16.092546+00:00", "trade", 12.35, 183.0]
["2026-08-31T15:28:16.092546+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:28:16.092809+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:16.093614+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:28:16.093616+00:00", "trade", 12.34, 5.0]
["2026-08-31T15:28:16.093618+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:28:16.093618+00:00", "trade", 12.34, 8.0]
["2026-08-31T15:28:16.093976+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:16.094217+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:16.094331+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:16.094334+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:16.094334+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:16.094334+00:00", "trade", 12.31, 5.0]
["2026-08-31T15:28:16.094334+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:28:16.094436+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:16.094492+00:00", "trade", 12.32, 20.0]
["2026-08-31T15:28:16.094708+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:16.094722+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:16.094741+00:00", "quote", 12.31, 12.34]
["2026-08-31T15:28:16.095046+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:16.095048+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:16.095048+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:16.095048+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:16.095049+00:00", "quote", 12.3, 12.34]
["2026-08-31T15:28:16.095053+00:00", "trade", 12.31, 300.0]
["2026-08-31T15:28:16.095064+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:28:16.095124+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:16.095124+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:28:16.095162+00:00", "quote", 12.31, 12.34]
["2026-08-31T15:28:16.095314+00:00", "trade", 12.31, 200.0]
["2026-08-31T15:28:16.095315+00:00", "quote", 12.3, 12.34]
["2026-08-31T15:28:16.095333+00:00", "quote", 12.3, 12.33]
["2026-08-31T15:28:16.095357+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:16.095569+00:00", "quote", 12.31, 12.33]
["2026-08-31T15:28:16.095783+00:00", "trade", 12.31, 200.0]
["2026-08-31T15:28:16.095784+00:00", "trade", 12.31, 81.0]
["2026-08-31T15:28:16.095785+00:00", "quote", 12.3, 12.33]
["2026-08-31T15:28:16.095890+00:00", "quote", 12.3, 12.4]
["2026-08-31T15:28:16.095896+00:00", "trade", 12.34, 20.0]
["2026-08-31T15:28:16.095974+00:00", "trade", 12.3398, 10.0]
["2026-08-31T15:28:16.096472+00:00", "trade", 12.315, 100.0]
["2026-08-31T15:28:16.096472+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:16.096473+00:00", "quote", 12.3, 12.32]
["2026-08-31T15:28:16.096474+00:00", "trade", 12.3, 13.0]
["2026-08-31T15:28:16.096474+00:00", "trade", 12.3, 11.0]
["2026-08-31T15:28:16.096476+00:00", "quote", 12.29, 12.32]
["2026-08-31T15:28:16.096480+00:00", "trade", 12.3, 84.0]
["2026-08-31T15:28:16.096482+00:00", "trade", 12.3, 70.0]
["2026-08-31T15:28:16.096482+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:16.096482+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:28:16.096487+00:00", "trade", 12.29, 50.0]
["2026-08-31T15:28:16.096492+00:00", "trade", 12.29, 500.0]
["2026-08-31T15:28:16.096493+00:00", "quote", 12.29, 12.32]
["2026-08-31T15:28:16.097028+00:00", "quote", 12.29, 12.32]
["2026-08-31T15:28:16.097091+00:00", "quote", 12.29, 12.4]
["2026-08-31T15:28:16.097255+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:16.097654+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:28:16.097654+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:28:16.097656+00:00", "trade", 12.29, 500.0]
["2026-08-31T15:28:16.097656+00:00", "trade", 12.29, 15.0]
["2026-08-31T15:28:16.097656+00:00", "quote", 12.26, 12.4]
["2026-08-31T15:28:16.097916+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:28:16.097952+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:28:16.097991+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:28:16.098013+00:00", "trade", 12.28, 20.0]
["2026-08-31T15:28:16.098319+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:28:16.098320+00:00", "trade", 12.28, 20.0]
["2026-08-31T15:28:16.098361+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:28:16.098554+00:00", "trade", 12.28, 20.0]
["2026-08-31T15:28:16.098622+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:28:16.099151+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:28:16.099197+00:00", "trade", 12.28, 40.0]
["2026-08-31T15:28:16.099197+00:00", "trade", 12.27, 20.0]
["2026-08-31T15:28:16.099197+00:00", "trade", 12.27, 40.0]
["2026-08-31T15:28:16.099225+00:00", "trade", 12.28, 70.0]
["2026-08-31T15:28:16.099226+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:28:16.099227+00:00", "trade", 12.27, 20.0]
["2026-08-31T15:28:16.100254+00:00", "trade", 12.28, 99.0]
["2026-08-31T15:28:16.100254+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:28:16.100255+00:00", "trade", 12.27, 66.0]
["2026-08-31T15:28:16.100962+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:28:16.100962+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:28:16.100963+00:00", "trade", 12.26, 200.0]
["2026-08-31T15:28:16.100963+00:00", "trade", 12.26, 37.0]
["2026-08-31T15:28:16.100964+00:00", "quote", 12.25, 12.4]
["2026-08-31T15:28:16.100969+00:00", "trade", 12.26, 8.0]
["2026-08-31T15:28:16.100970+00:00", "trade", 12.26, 20.0]
["2026-08-31T15:28:16.101111+00:00", "quote", 12.25, 12.4]
["2026-08-31T15:28:16.101177+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:28:16.101231+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:28:16.102050+00:00", "quote", 12.25, 12.28]
["2026-08-31T15:28:16.102061+00:00", "trade", 12.28, 99.0]
["2026-08-31T15:28:16.102063+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:28:16.102066+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:28:16.102068+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:28:16.102071+00:00", "quote", 12.25, 12.4]
["2026-08-31T15:28:16.102072+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:28:16.102072+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:28:16.102073+00:00", "trade", 12.25, 3.0]
["2026-08-31T15:28:16.102073+00:00", "quote", 12.25, 12.4]
["2026-08-31T15:28:16.102073+00:00", "quote", 12.25, 12.4]
["2026-08-31T15:28:16.102093+00:00", "trade", 12.29, 50.0]
["2026-08-31T15:28:16.102122+00:00", "quote", 12.26, 12.4]
["2026-08-31T15:28:16.102124+00:00", "quote", 12.26, 12.28]
["2026-08-31T15:28:16.102126+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:28:16.102127+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:28:16.102142+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:28:16.102143+00:00", "quote", 12.26, 12.4]
["2026-08-31T15:28:16.102167+00:00", "trade", 12.28, 66.0]
["2026-08-31T15:28:16.102174+00:00", "quote", 12.26, 12.4]
["2026-08-31T15:28:16.102328+00:00", "quote", 12.26, 12.4]
["2026-08-31T15:28:16.102335+00:00", "quote", 12.26, 12.4]
["2026-08-31T15:28:16.102459+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:28:16.102490+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:28:16.102491+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:28:16.102494+00:00", "trade", 12.25, 3.0]
["2026-08-31T15:28:16.102494+00:00", "trade", 12.25, 30.0]
["2026-08-31T15:28:16.102497+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:28:16.102498+00:00", "trade", 12.25, 30.0]
["2026-08-31T15:28:16.102500+00:00", "trade", 12.29, 11.0]
["2026-08-31T15:28:16.102502+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:28:16.102502+00:00", "trade", 12.25, 25.0]
["2026-08-31T15:28:16.102503+00:00", "trade", 12.25, 8.0]
["2026-08-31T15:28:16.102504+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:28:16.102514+00:00", "trade", 12.29, 11.0]
["2026-08-31T15:28:16.102515+00:00", "trade", 12.29, 25.0]
["2026-08-31T15:28:16.102522+00:00", "trade", 12.29, 50.0]
["2026-08-31T15:28:16.102557+00:00", "trade", 12.3, 11.0]
["2026-08-31T15:28:16.102581+00:00", "trade", 12.31, 6.0]
["2026-08-31T15:28:16.102739+00:00", "quote", 12.26, 12.4]
["2026-08-31T15:28:16.102858+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:28:16.102863+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:28:16.102867+00:00", "trade", 12.27, 37.0]
["2026-08-31T15:28:16.102872+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:28:16.102872+00:00", "quote", 12.26, 12.4]
["2026-08-31T15:28:16.102874+00:00", "trade", 12.26, 200.0]
["2026-08-31T15:28:16.102879+00:00", "trade", 12.26, 63.0]
["2026-08-31T15:28:16.102879+00:00", "quote", 12.26, 12.4]
["2026-08-31T15:28:16.102886+00:00", "quote", 12.26, 12.4]
["2026-08-31T15:28:16.102900+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:28:16.102901+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:28:16.102937+00:00", "quote", 12.26, 12.32]
["2026-08-31T15:28:16.103228+00:00", "trade", 12.28, 17.0]
["2026-08-31T15:28:16.103401+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:28:16.103473+00:00", "quote", 12.26, 12.4]
["2026-08-31T15:28:16.103500+00:00", "trade", 12.26, 2.0]
["2026-08-31T15:28:16.103558+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:28:16.103575+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:28:16.103576+00:00", "trade", 12.27, 89.0]
["2026-08-31T15:28:16.103577+00:00", "trade", 12.27, 60.0]
["2026-08-31T15:28:16.106925+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:28:16.108351+00:00", "quote", 12.26, 12.4]
["2026-08-31T15:28:16.108452+00:00", "trade", 12.31, 11.0]
["2026-08-31T15:28:16.108454+00:00", "trade", 12.31, 6.0]
["2026-08-31T15:28:16.108454+00:00", "trade", 12.31, 11.0]
["2026-08-31T15:28:16.112446+00:00", "quote", 12.26, 12.4]
["2026-08-31T15:28:16.114881+00:00", "trade", 12.3001, 4.0]
["2026-08-31T15:28:16.120261+00:00", "trade", 12.29, 52.0]
["2026-08-31T15:28:16.123024+00:00", "trade", 12.29, 20.0]
["2026-08-31T15:28:16.126647+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:28:16.127888+00:00", "trade", 12.3, 50.0]
["2026-08-31T15:28:16.138727+00:00", "trade", 12.33, 500.0]
["2026-08-31T15:28:16.142608+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:16.177146+00:00", "trade", 12.33, 14.0]
["2026-08-31T15:28:16.177516+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:28:16.206901+00:00", "trade", 12.33, 70.0]
["2026-08-31T15:28:16.207317+00:00", "quote", 12.26, 12.4]
["2026-08-31T15:28:16.208269+00:00", "trade", 12.3296, 300.0]
["2026-08-31T15:28:16.254920+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:16.254921+00:00", "trade", 12.35, 12.0]
["2026-08-31T15:28:16.270536+00:00", "trade", 12.33, 8.0]
["2026-08-31T15:28:16.272450+00:00", "trade", 12.35, 4.0]
["2026-08-31T15:28:16.341970+00:00", "trade", 12.33, 22.0]
["2026-08-31T15:28:16.353343+00:00", "quote", 12.26, 12.4]
["2026-08-31T15:28:16.354629+00:00", "trade", 12.29, 200.0]
["2026-08-31T15:28:16.354692+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:28:16.356968+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:28:16.364903+00:00", "quote", 12.29, 12.4]
["2026-08-31T15:28:16.393681+00:00", "trade", 12.36, 18.0]
["2026-08-31T15:28:16.395058+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:28:16.423297+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:16.423298+00:00", "quote", 12.29, 12.3]
["2026-08-31T15:28:16.423300+00:00", "trade", 12.31, 89.0]
["2026-08-31T15:28:16.423300+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:16.423302+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:16.423305+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:16.423307+00:00", "trade", 12.3, 54.0]
["2026-08-31T15:28:16.423323+00:00", "trade", 12.3, 157.0]
["2026-08-31T15:28:16.423323+00:00", "quote", 12.29, 12.4]
["2026-08-31T15:28:16.423866+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:28:16.428767+00:00", "trade", 12.34, 4.0]
["2026-08-31T15:28:16.450120+00:00", "trade", 12.345, 90.0]
["2026-08-31T15:28:16.500629+00:00", "trade", 12.345, 35.0]
["2026-08-31T15:28:16.518884+00:00", "trade", 12.38, 49.0]
["2026-08-31T15:28:16.518971+00:00", "trade", 12.37, 28.0]
["2026-08-31T15:28:16.518972+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:28:16.518973+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:28:16.519027+00:00", "trade", 12.37, 905.0]
["2026-08-31T15:28:16.519030+00:00", "quote", 12.29, 12.4]
["2026-08-31T15:28:16.519074+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:28:16.539583+00:00", "trade", 12.3999, 11.0]
["2026-08-31T15:28:16.555904+00:00", "trade", 12.355, 6.0]
["2026-08-31T15:28:16.559339+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:16.560877+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:28:16.561687+00:00", "trade", 12.39, 53.0]
["2026-08-31T15:28:16.562253+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:28:16.599523+00:00", "trade", 12.355, 3.0]
["2026-08-31T15:28:16.599945+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:28:16.647067+00:00", "trade", 12.3742, 32.0]
["2026-08-31T15:28:16.714586+00:00", "trade", 12.355, 10.0]
["2026-08-31T15:28:16.730647+00:00", "quote", 12.34, 12.4]
["2026-08-31T15:28:16.730654+00:00", "quote", 12.34, 12.4]
["2026-08-31T15:28:16.740312+00:00", "trade", 12.4, 50.0]
["2026-08-31T15:28:16.740317+00:00", "trade", 12.37, 50.0]
["2026-08-31T15:28:16.740319+00:00", "trade", 12.37, 4.0]
["2026-08-31T15:28:16.740865+00:00", "trade", 12.39, 7.0]
["2026-08-31T15:28:16.741985+00:00", "trade", 12.3799, 140.0]
["2026-08-31T15:28:16.742347+00:00", "trade", 12.3799, 1.0]
["2026-08-31T15:28:16.742963+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:16.743161+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:16.743241+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:28:16.743241+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:28:16.743257+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:28:16.743504+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:28:16.743513+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:28:16.743521+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:28:16.743530+00:00", "trade", 12.4, 13.0]
["2026-08-31T15:28:16.743532+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:28:16.743539+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:28:16.883222+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:16.896357+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:28:16.946609+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:28:16.959033+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:28:16.969365+00:00", "trade", 12.35, 500.0]
["2026-08-31T15:28:16.970617+00:00", "trade", 12.3999, 2.0]
["2026-08-31T15:28:16.978850+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:28:16.978886+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:28:16.979203+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:28:16.979232+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:28:16.979573+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:28:16.979935+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:28:16.980470+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:28:16.980491+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:28:16.982424+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:28:17.000775+00:00", "trade", 12.39, 40.0]
["2026-08-31T15:28:17.001083+00:00", "trade", 12.4, 3.0]
["2026-08-31T15:28:17.001087+00:00", "trade", 12.4, 36.0]
["2026-08-31T15:28:17.001114+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:28:17.001135+00:00", "trade", 12.4, 140.0]
["2026-08-31T15:28:17.001164+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:28:17.001494+00:00", "trade", 12.4, 124.0]
["2026-08-31T15:28:17.001672+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:28:17.012579+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:28:17.014914+00:00", "trade", 12.3699, 5.0]
["2026-08-31T15:28:17.070886+00:00", "trade", 12.38, 8.0]
["2026-08-31T15:28:17.091625+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:28:17.091689+00:00", "quote", 12.36, 12.41]
["2026-08-31T15:28:17.091690+00:00", "trade", 12.4, 400.0]
["2026-08-31T15:28:17.091690+00:00", "trade", 12.4, 3.0]
["2026-08-31T15:28:17.091690+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:28:17.092033+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:28:17.092041+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:17.092046+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:28:17.102939+00:00", "trade", 12.3672, 80.0]
["2026-08-31T15:28:17.117230+00:00", "trade", 12.385, 20.0]
["2026-08-31T15:28:17.146864+00:00", "trade", 12.39, 5.0]
["2026-08-31T15:28:17.146903+00:00", "trade", 12.39, 2.0]
["2026-08-31T15:28:17.147104+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:28:17.154186+00:00", "trade", 12.37, 28.0]
["2026-08-31T15:28:17.154239+00:00", "trade", 12.37, 22.0]
["2026-08-31T15:28:17.219089+00:00", "trade", 12.39, 6.0]
["2026-08-31T15:28:17.267445+00:00", "trade", 12.3601, 100.0]
["2026-08-31T15:28:17.279831+00:00", "trade", 12.37, 31.0]
["2026-08-31T15:28:17.279838+00:00", "trade", 12.37, 88.0]
["2026-08-31T15:28:17.279839+00:00", "trade", 12.37, 28.0]
["2026-08-31T15:28:17.421021+00:00", "trade", 12.385, 5.0]
["2026-08-31T15:28:17.458595+00:00", "trade", 12.3601, 1.0]
["2026-08-31T15:28:17.489082+00:00", "trade", 12.3909, 200.0]
["2026-08-31T15:28:17.597875+00:00", "trade", 12.385, 1000.0]
["2026-08-31T15:28:17.601345+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:28:17.601345+00:00", "quote", 12.36, 12.41]
["2026-08-31T15:28:17.601374+00:00", "trade", 12.36, 54.0]
["2026-08-31T15:28:17.601605+00:00", "quote", 12.36, 12.38]
["2026-08-31T15:28:17.601625+00:00", "trade", 12.36, 137.0]
["2026-08-31T15:28:17.601625+00:00", "quote", 12.34, 12.38]
["2026-08-31T15:28:17.601670+00:00", "trade", 12.35, 27.0]
["2026-08-31T15:28:17.601728+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:28:17.601737+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:28:17.601902+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:28:17.601902+00:00", "trade", 12.36, 7.0]
["2026-08-31T15:28:17.601915+00:00", "trade", 12.36, 8.0]
["2026-08-31T15:28:17.601956+00:00", "trade", 12.36, 8.0]
["2026-08-31T15:28:17.601963+00:00", "trade", 12.36, 20.0]
["2026-08-31T15:28:17.602052+00:00", "trade", 12.35, 14.0]
["2026-08-31T15:28:17.602053+00:00", "trade", 12.35, 57.0]
["2026-08-31T15:28:17.602053+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:28:17.602054+00:00", "quote", 12.34, 12.38]
["2026-08-31T15:28:17.602160+00:00", "quote", 12.34, 12.38]
["2026-08-31T15:28:17.602185+00:00", "quote", 12.34, 12.41]
["2026-08-31T15:28:17.621501+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:28:17.621541+00:00", "trade", 12.35, 109.0]
["2026-08-31T15:28:17.621541+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:28:17.646387+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:17.691985+00:00", "trade", 12.3652, 20.0]
["2026-08-31T15:28:17.719435+00:00", "trade", 12.38, 31.0]
["2026-08-31T15:28:17.719442+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:28:17.720279+00:00", "trade", 12.36, 10.0]
["2026-08-31T15:28:17.720281+00:00", "trade", 12.39, 28.0]
["2026-08-31T15:28:17.720281+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:28:17.720282+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:28:17.720282+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:28:17.720337+00:00", "trade", 12.4, 631.0]
["2026-08-31T15:28:17.720337+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:28:17.720359+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:17.720916+00:00", "quote", 12.35, 12.41]
["2026-08-31T15:28:17.731438+00:00", "trade", 12.3948, 30.0]
["2026-08-31T15:28:17.767646+00:00", "trade", 12.3551, 68.0]
["2026-08-31T15:28:17.870506+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:18.074451+00:00", "trade", 12.4, 97.0]
["2026-08-31T15:28:18.078212+00:00", "trade", 12.375, 10.0]
["2026-08-31T15:28:18.172649+00:00", "trade", 12.3627, 67.0]
["2026-08-31T15:28:18.187615+00:00", "trade", 12.375, 150.0]
["2026-08-31T15:28:18.199003+00:00", "trade", 12.36, 4.0]
["2026-08-31T15:28:18.200603+00:00", "trade", 12.363295, 30.0]
["2026-08-31T15:28:18.220761+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:28:18.220762+00:00", "trade", 12.36, 88.0]
["2026-08-31T15:28:18.220762+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:28:18.220825+00:00", "trade", 12.36, 186.0]
["2026-08-31T15:28:18.220826+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:18.221255+00:00", "trade", 12.36, 10.0]
["2026-08-31T15:28:18.224969+00:00", "trade", 12.3501, 100.0]
["2026-08-31T15:28:18.291205+00:00", "trade", 12.3949, 4.0]
["2026-08-31T15:28:18.297261+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:28:18.322210+00:00", "trade", 12.36, 11.0]
["2026-08-31T15:28:18.322259+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:18.322259+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:28:18.322329+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:28:18.322330+00:00", "trade", 12.36, 37.0]
["2026-08-31T15:28:18.322330+00:00", "trade", 12.35, 854.0]
["2026-08-31T15:28:18.322331+00:00", "quote", 12.34, 12.4]
["2026-08-31T15:28:18.322370+00:00", "trade", 12.35, 37.0]
["2026-08-31T15:28:18.322490+00:00", "trade", 12.36, 20.0]
["2026-08-31T15:28:18.322503+00:00", "trade", 12.36, 20.0]
["2026-08-31T15:28:18.322537+00:00", "trade", 12.36, 20.0]
["2026-08-31T15:28:18.322584+00:00", "trade", 12.36, 20.0]
["2026-08-31T15:28:18.322599+00:00", "trade", 12.35, 20.0]
["2026-08-31T15:28:18.323020+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:28:18.323294+00:00", "trade", 12.34, 176.0]
["2026-08-31T15:28:18.323295+00:00", "trade", 12.34, 41.0]
["2026-08-31T15:28:18.323295+00:00", "trade", 12.34, 153.0]
["2026-08-31T15:28:18.323296+00:00", "quote", 12.33, 12.4]
["2026-08-31T15:28:18.348464+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:28:18.417388+00:00", "trade", 12.37, 42.0]
["2026-08-31T15:28:18.461463+00:00", "trade", 12.365, 100.0]
["2026-08-31T15:28:18.463098+00:00", "trade", 12.365, 38.0]
["2026-08-31T15:28:18.497461+00:00", "trade", 12.3984, 100.0]
["2026-08-31T15:28:18.524657+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:28:18.525707+00:00", "trade", 12.365, 1.0]
["2026-08-31T15:28:18.536028+00:00", "trade", 12.3949, 7.0]
["2026-08-31T15:28:18.610063+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:28:18.610064+00:00", "trade", 12.35, 64.0]
["2026-08-31T15:28:18.636219+00:00", "trade", 12.3674, 30.0]
["2026-08-31T15:28:18.645245+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:28:18.765473+00:00", "trade", 12.3479, 1.0]
["2026-08-31T15:28:18.786835+00:00", "quote", 12.33, 12.39]
["2026-08-31T15:28:18.815625+00:00", "trade", 12.39, 13.0]
["2026-08-31T15:28:18.821361+00:00", "trade", 12.35, 200.0]
["2026-08-31T15:28:18.864264+00:00", "trade", 12.36, 3.0]
["2026-08-31T15:28:18.898517+00:00", "trade", 12.3654, 42.0]
["2026-08-31T15:28:18.990382+00:00", "trade", 12.36, 418.0]
["2026-08-31T15:28:19.019023+00:00", "trade", 12.3351, 356.0]
["2026-08-31T15:28:19.037715+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:28:19.038421+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:28:19.038421+00:00", "trade", 12.33, 68.0]
["2026-08-31T15:28:19.038422+00:00", "trade", 12.33, 31.0]
["2026-08-31T15:28:19.038422+00:00", "quote", 12.33, 12.39]
["2026-08-31T15:28:19.038506+00:00", "quote", 12.33, 12.34]
["2026-08-31T15:28:19.038967+00:00", "trade", 12.33, 105.0]
["2026-08-31T15:28:19.038967+00:00", "quote", 12.3, 12.33]
["2026-08-31T15:28:19.112277+00:00", "trade", 12.315, 25.0]
["2026-08-31T15:28:19.116653+00:00", "trade", 12.315, 2.0]
["2026-08-31T15:28:19.121390+00:00", "trade", 12.33, 85.0]
["2026-08-31T15:28:19.201000+00:00", "trade", 12.372822, 10.0]
["2026-08-31T15:28:19.224157+00:00", "trade", 12.315, 101.0]
["2026-08-31T15:28:19.295451+00:00", "trade", 12.315, 150.0]
["2026-08-31T15:28:19.301095+00:00", "trade", 12.315, 16.0]
["2026-08-31T15:28:19.303225+00:00", "trade", 12.315, 100.0]
["2026-08-31T15:28:19.305192+00:00", "trade", 12.3001, 100.0]
["2026-08-31T15:28:19.334460+00:00", "trade", 12.3258, 1.0]
["2026-08-31T15:28:19.334524+00:00", "trade", 12.3258, 39.0]
["2026-08-31T15:28:19.334643+00:00", "trade", 12.3351, 5.0]
["2026-08-31T15:28:19.404299+00:00", "trade", 12.315, 100.0]
["2026-08-31T15:28:19.409039+00:00", "trade", 12.322, 70.0]
["2026-08-31T15:28:19.478196+00:00", "trade", 12.315, 10.0]
["2026-08-31T15:28:19.541149+00:00", "trade", 12.3258, 20.0]
["2026-08-31T15:28:19.541301+00:00", "trade", 12.3258, 5.0]
["2026-08-31T15:28:19.654070+00:00", "trade", 12.3231, 10.0]
["2026-08-31T15:28:19.687681+00:00", "trade", 12.315, 1.0]
["2026-08-31T15:28:19.805437+00:00", "trade", 12.3123, 4.0]
["2026-08-31T15:28:19.858134+00:00", "trade", 12.3258, 2.0]
["2026-08-31T15:28:19.858815+00:00", "trade", 12.3042, 114.0]
["2026-08-31T15:28:19.858858+00:00", "trade", 12.3258, 5.0]
["2026-08-31T15:28:19.859413+00:00", "trade", 12.315, 13.0]
["2026-08-31T15:28:19.947522+00:00", "trade", 12.3258, 1.0]
["2026-08-31T15:28:19.974984+00:00", "trade", 12.33, 16.0]
["2026-08-31T15:28:19.974985+00:00", "quote", 12.3, 12.35]
["2026-08-31T15:28:19.975039+00:00", "quote", 12.3, 12.38]
["2026-08-31T15:28:20.035305+00:00", "trade", 12.33, 2.0]
["2026-08-31T15:28:20.035306+00:00", "trade", 12.34, 19.0]
["2026-08-31T15:28:20.037024+00:00", "trade", 12.3794, 2.0]
["2026-08-31T15:28:20.037105+00:00", "trade", 12.3794, 19.0]
["2026-08-31T15:28:20.056958+00:00", "trade", 12.3258, 21.0]
["2026-08-31T15:28:20.085644+00:00", "trade", 12.3258, 37.0]
["2026-08-31T15:28:20.085702+00:00", "trade", 12.3258, 3.0]
["2026-08-31T15:28:20.153769+00:00", "quote", 12.31, 12.38]
["2026-08-31T15:28:20.154565+00:00", "quote", 12.31, 12.38]
["2026-08-31T15:28:20.264445+00:00", "trade", 12.3453, 25.0]
["2026-08-31T15:28:20.302861+00:00", "trade", 12.32, 80.0]
["2026-08-31T15:28:20.303009+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:28:20.304106+00:00", "trade", 12.3106, 80.0]
["2026-08-31T15:28:20.360905+00:00", "quote", 12.31, 12.33]
["2026-08-31T15:28:20.361683+00:00", "quote", 12.31, 12.33]
["2026-08-31T15:28:20.376234+00:00", "quote", 12.31, 12.33]
["2026-08-31T15:28:20.382564+00:00", "trade", 12.36, 28.0]
["2026-08-31T15:28:20.392022+00:00", "trade", 12.3131, 2.0]
["2026-08-31T15:28:20.394930+00:00", "trade", 12.3138, 150.0]
["2026-08-31T15:28:20.441841+00:00", "trade", 12.32, 18.0]
["2026-08-31T15:28:20.441932+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:28:20.511246+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:20.511275+00:00", "trade", 12.32, 12.0]
["2026-08-31T15:28:20.511530+00:00", "trade", 12.31, 200.0]
["2026-08-31T15:28:20.511531+00:00", "quote", 12.31, 12.33]
["2026-08-31T15:28:20.511611+00:00", "quote", 12.31, 12.32]
["2026-08-31T15:28:20.511811+00:00", "trade", 12.31, 3.0]
["2026-08-31T15:28:20.511813+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:28:20.511813+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:20.511813+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:20.511813+00:00", "quote", 12.3, 12.32]
["2026-08-31T15:28:20.511879+00:00", "quote", 12.3, 12.32]
["2026-08-31T15:28:20.511936+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:28:20.512432+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:28:20.512906+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:20.513162+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:20.513501+00:00", "trade", 12.31, 213.0]
["2026-08-31T15:28:20.513501+00:00", "quote", 12.3, 12.33]
["2026-08-31T15:28:20.533583+00:00", "trade", 12.3226, 90.0]
["2026-08-31T15:28:20.642652+00:00", "trade", 12.3076, 22.0]
["2026-08-31T15:28:20.765066+00:00", "trade", 12.315, 10.0]
["2026-08-31T15:28:20.779749+00:00", "trade", 12.33, 3.0]
["2026-08-31T15:28:20.792632+00:00", "trade", 12.3225, 15.0]
["2026-08-31T15:28:20.810403+00:00", "trade", 12.3195, 150.0]
["2026-08-31T15:28:20.891371+00:00", "trade", 12.33, 500.0]
["2026-08-31T15:28:20.906572+00:00", "trade", 12.3258, 40.0]
["2026-08-31T15:28:20.906732+00:00", "trade", 12.3128, 20.0]
["2026-08-31T15:28:20.918831+00:00", "trade", 12.315, 4.0]
["2026-08-31T15:28:20.983475+00:00", "trade", 12.3225, 7.0]
["2026-08-31T15:28:20.983873+00:00", "trade", 12.3225, 1.0]
["2026-08-31T15:28:21.042867+00:00", "trade", 12.3042, 14.0]
["2026-08-31T15:28:21.047637+00:00", "trade", 12.315, 100.0]
["2026-08-31T15:28:21.081158+00:00", "trade", 12.315, 100.0]
["2026-08-31T15:28:21.083122+00:00", "trade", 12.3001, 100.0]
["2026-08-31T15:28:21.090464+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:21.096784+00:00", "trade", 12.3042, 13.0]
["2026-08-31T15:28:21.096821+00:00", "trade", 12.3258, 1.0]
["2026-08-31T15:28:21.119956+00:00", "trade", 12.315, 12.0]
["2026-08-31T15:28:21.325840+00:00", "trade", 12.3225, 5.0]
["2026-08-31T15:28:21.326204+00:00", "trade", 12.3225, 1.0]
["2026-08-31T15:28:21.454398+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:28:21.473368+00:00", "quote", 12.31, 12.33]
["2026-08-31T15:28:21.529047+00:00", "quote", 12.32, 12.33]
["2026-08-31T15:28:21.550943+00:00", "trade", 12.325, 10.0]
["2026-08-31T15:28:21.636127+00:00", "trade", 12.3272, 7.0]
["2026-08-31T15:28:21.876323+00:00", "trade", 12.3201, 10.0]
["2026-08-31T15:28:21.877051+00:00", "trade", 12.33, 34.0]
["2026-08-31T15:28:21.946410+00:00", "trade", 12.3042, 13.0]
["2026-08-31T15:28:21.946541+00:00", "trade", 12.3286, 140.0]
["2026-08-31T15:28:21.946854+00:00", "trade", 12.3214, 80.0]
["2026-08-31T15:28:21.947137+00:00", "trade", 12.33, 31.0]
["2026-08-31T15:28:21.995566+00:00", "trade", 12.325, 20.0]
["2026-08-31T15:28:21.996295+00:00", "trade", 12.33, 28.0]
["2026-08-31T15:28:22.064864+00:00", "trade", 12.3203, 3.0]
["2026-08-31T15:28:22.065595+00:00", "trade", 12.33, 27.0]
["2026-08-31T15:28:22.129381+00:00", "trade", 12.3286, 46.0]
["2026-08-31T15:28:22.130108+00:00", "trade", 12.33, 21.0]
["2026-08-31T15:28:22.151384+00:00", "trade", 12.3286, 10.0]
["2026-08-31T15:28:22.152106+00:00", "trade", 12.33, 16.0]
["2026-08-31T15:28:22.228617+00:00", "trade", 12.3286, 13.0]
["2026-08-31T15:28:22.229345+00:00", "trade", 12.33, 12.0]
["2026-08-31T15:28:22.237389+00:00", "trade", 12.3297, 1.0]
["2026-08-31T15:28:22.241559+00:00", "trade", 12.3268, 18.0]
["2026-08-31T15:28:22.242280+00:00", "trade", 12.33, 9.0]
["2026-08-31T15:28:22.286009+00:00", "trade", 12.325, 10.0]
["2026-08-31T15:28:22.286732+00:00", "trade", 12.33, 7.0]
["2026-08-31T15:28:22.349394+00:00", "trade", 12.3201, 3.0]
["2026-08-31T15:28:22.350122+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:28:22.362593+00:00", "trade", 12.32, 3.0]
["2026-08-31T15:28:22.362595+00:00", "quote", 12.32, 12.33]
["2026-08-31T15:28:22.362948+00:00", "trade", 12.33, 4.0]
["2026-08-31T15:28:22.380618+00:00", "trade", 12.31, 19.0]
["2026-08-31T15:28:22.380620+00:00", "trade", 12.33, 6.0]
["2026-08-31T15:28:22.380651+00:00", "trade", 12.32, 197.0]
["2026-08-31T15:28:22.380653+00:00", "quote", 12.31, 12.33]
["2026-08-31T15:28:22.380702+00:00", "trade", 12.31, 80.0]
["2026-08-31T15:28:22.380702+00:00", "quote", 12.31, 12.33]
["2026-08-31T15:28:22.380707+00:00", "trade", 12.31, 299.0]
["2026-08-31T15:28:22.380710+00:00", "quote", 12.3, 12.33]
["2026-08-31T15:28:22.380791+00:00", "quote", 12.3, 12.33]
["2026-08-31T15:28:22.380861+00:00", "quote", 12.3, 12.33]
["2026-08-31T15:28:22.381000+00:00", "trade", 12.33, 2.0]
["2026-08-31T15:28:22.381004+00:00", "trade", 12.32, 21.0]
["2026-08-31T15:28:22.381078+00:00", "trade", 12.32, 5.0]
["2026-08-31T15:28:22.381079+00:00", "trade", 12.32, 74.0]
["2026-08-31T15:28:22.381079+00:00", "quote", 12.3, 12.32]
["2026-08-31T15:28:22.381122+00:00", "trade", 12.31, 20.0]
["2026-08-31T15:28:22.381123+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:28:22.381124+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:28:22.381252+00:00", "quote", 12.3, 12.33]
["2026-08-31T15:28:22.381598+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:22.413906+00:00", "trade", 12.315, 1.0]
["2026-08-31T15:28:22.413950+00:00", "trade", 12.32, 2.0]
["2026-08-31T15:28:22.438812+00:00", "trade", 12.315, 10.0]
["2026-08-31T15:28:22.438855+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:28:22.455313+00:00", "trade", 12.31, 6.0]
["2026-08-31T15:28:22.492427+00:00", "trade", 12.3299, 14.0]
["2026-08-31T15:28:22.592363+00:00", "trade", 12.3082, 18.0]
["2026-08-31T15:28:22.604316+00:00", "trade", 12.3286, 5.0]
["2026-08-31T15:28:22.650385+00:00", "trade", 12.3225, 1.0]
["2026-08-31T15:28:22.659144+00:00", "trade", 12.3214, 30.0]
["2026-08-31T15:28:22.680127+00:00", "trade", 12.3299, 14.0]
["2026-08-31T15:28:22.696635+00:00", "trade", 12.315, 5.0]
["2026-08-31T15:28:22.790971+00:00", "trade", 12.3225, 3.0]
["2026-08-31T15:28:22.791339+00:00", "trade", 12.3225, 1.0]
["2026-08-31T15:28:22.840228+00:00", "quote", 12.3, 12.33]
["2026-08-31T15:28:22.899447+00:00", "trade", 12.31, 8.0]
["2026-08-31T15:28:22.945404+00:00", "quote", 12.3, 12.33]
["2026-08-31T15:28:22.970248+00:00", "trade", 12.3218, 55.0]
["2026-08-31T15:28:22.988178+00:00", "trade", 12.32, 40.0]
["2026-08-31T15:28:22.997001+00:00", "trade", 12.3042, 2.0]
["2026-08-31T15:28:22.997793+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:28:22.997952+00:00", "trade", 12.3258, 2.0]
["2026-08-31T15:28:23.016690+00:00", "trade", 12.315, 10.0]
["2026-08-31T15:28:23.029664+00:00", "trade", 12.315, 327.0]
["2026-08-31T15:28:23.126160+00:00", "trade", 12.3042, 11.0]
["2026-08-31T15:28:23.126192+00:00", "trade", 12.3258, 4.0]
["2026-08-31T15:28:23.169355+00:00", "trade", 12.3258, 49.0]
["2026-08-31T15:28:23.170046+00:00", "trade", 12.3042, 168.0]
["2026-08-31T15:28:23.175676+00:00", "trade", 12.3042, 80.0]
["2026-08-31T15:28:23.217374+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:28:23.217561+00:00", "trade", 12.31, 9.0]
["2026-08-31T15:28:23.217729+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:28:23.217827+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:28:23.217831+00:00", "trade", 12.31, 5.0]
["2026-08-31T15:28:23.217831+00:00", "trade", 12.31, 5.0]
["2026-08-31T15:28:23.217831+00:00", "trade", 12.31, 3.0]
["2026-08-31T15:28:23.217834+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:28:23.309935+00:00", "trade", 12.32, 5.0]
["2026-08-31T15:28:23.450491+00:00", "trade", 12.315, 100.0]
["2026-08-31T15:28:23.450493+00:00", "trade", 12.3, 41.0]
["2026-08-31T15:28:23.450494+00:00", "trade", 12.3, 278.0]
["2026-08-31T15:28:23.450496+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:28:23.450497+00:00", "quote", 12.3, 12.33]
["2026-08-31T15:28:23.450498+00:00", "trade", 12.3, 48.0]
["2026-08-31T15:28:23.450501+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:28:23.450501+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:28:23.450502+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:28:23.450505+00:00", "trade", 12.3, 79.0]
["2026-08-31T15:28:23.450579+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:28:23.451394+00:00", "trade", 12.305, 100.0]
["2026-08-31T15:28:23.474015+00:00", "trade", 12.3, 21.0]
["2026-08-31T15:28:23.474017+00:00", "quote", 12.28, 12.3]
["2026-08-31T15:28:23.474018+00:00", "trade", 12.3, 54.0]
["2026-08-31T15:28:23.474018+00:00", "trade", 12.3, 25.0]
["2026-08-31T15:28:23.474073+00:00", "quote", 12.28, 12.33]
["2026-08-31T15:28:23.474080+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:28:23.474123+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:28:23.474430+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:28:23.474466+00:00", "trade", 12.29, 62.0]
["2026-08-31T15:28:23.474469+00:00", "quote", 12.26, 12.33]
["2026-08-31T15:28:23.474472+00:00", "trade", 12.3, 50.0]
["2026-08-31T15:28:23.474476+00:00", "quote", 12.25, 12.33]
["2026-08-31T15:28:23.474480+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:28:23.492599+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:28:23.493163+00:00", "trade", 12.27, 13.0]
["2026-08-31T15:28:23.494036+00:00", "trade", 12.2801, 60.0]
["2026-08-31T15:28:23.494212+00:00", "trade", 12.28, 60.0]
["2026-08-31T15:28:23.494412+00:00", "trade", 12.27, 22.0]
["2026-08-31T15:28:23.494430+00:00", "trade", 12.27, 53.0]
["2026-08-31T15:28:23.505787+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:28:23.523506+00:00", "trade", 12.3258, 43.0]
["2026-08-31T15:28:23.524023+00:00", "trade", 12.32, 78.0]
["2026-08-31T15:28:23.577840+00:00", "trade", 12.29, 28.0]
["2026-08-31T15:28:23.616657+00:00", "trade", 12.29, 18.0]
["2026-08-31T15:28:23.647881+00:00", "trade", 12.33, 161.0]
["2026-08-31T15:28:23.653104+00:00", "trade", 12.29, 25.0]
["2026-08-31T15:28:23.653109+00:00", "trade", 12.29, 25.0]
["2026-08-31T15:28:23.653173+00:00", "trade", 12.29, 25.0]
["2026-08-31T15:28:23.653187+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:28:23.653228+00:00", "trade", 12.29, 25.0]
["2026-08-31T15:28:23.653284+00:00", "trade", 12.29, 25.0]
["2026-08-31T15:28:23.653343+00:00", "trade", 12.29, 25.0]
["2026-08-31T15:28:23.653401+00:00", "trade", 12.29, 3.0]
["2026-08-31T15:28:23.684623+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:28:23.722466+00:00", "trade", 12.29, 12.0]
["2026-08-31T15:28:23.761236+00:00", "trade", 12.3014, 164.0]
["2026-08-31T15:28:23.827445+00:00", "trade", 12.2915, 100.0]
["2026-08-31T15:28:23.887847+00:00", "trade", 12.3, 4.0]
["2026-08-31T15:28:23.895435+00:00", "trade", 12.2501, 33.0]
["2026-08-31T15:28:23.968071+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:28:24.005571+00:00", "trade", 12.29, 22.0]
["2026-08-31T15:28:24.162952+00:00", "trade", 12.3249, 195.0]
["2026-08-31T15:28:24.207706+00:00", "trade", 12.3249, 1.0]
["2026-08-31T15:28:24.209044+00:00", "trade", 12.32, 111.0]
["2026-08-31T15:28:24.213071+00:00", "trade", 12.3, 57.0]
["2026-08-31T15:28:24.249057+00:00", "trade", 12.32, 602.0]
["2026-08-31T15:28:24.377946+00:00", "trade", 12.3, 18.0]
["2026-08-31T15:28:24.378059+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:28:24.380358+00:00", "trade", 12.29, 42.0]
["2026-08-31T15:28:24.399943+00:00", "trade", 12.29, 30.0]
["2026-08-31T15:28:24.413403+00:00", "trade", 12.29, 40.0]
["2026-08-31T15:28:24.422730+00:00", "quote", 12.25, 12.3]
["2026-08-31T15:28:24.430049+00:00", "trade", 12.3, 40.0]
["2026-08-31T15:28:24.461986+00:00", "trade", 12.275, 123.0]
["2026-08-31T15:28:24.506276+00:00", "trade", 12.3, 30.0]
["2026-08-31T15:28:24.525501+00:00", "trade", 12.3, 25.0]
["2026-08-31T15:28:24.525582+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:28:24.525779+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:24.525781+00:00", "quote", 12.25, 12.35]
["2026-08-31T15:28:24.525788+00:00", "trade", 12.3, 25.0]
["2026-08-31T15:28:24.546215+00:00", "trade", 12.31, 40.0]
["2026-08-31T15:28:24.558320+00:00", "quote", 12.25, 12.32]
["2026-08-31T15:28:24.563432+00:00", "trade", 12.32, 5.0]
["2026-08-31T15:28:24.576434+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:28:24.601413+00:00", "trade", 12.3106, 303.0]
["2026-08-31T15:28:24.605207+00:00", "trade", 12.27, 32.0]
["2026-08-31T15:28:24.678058+00:00", "trade", 12.2949, 1.0]
["2026-08-31T15:28:24.678280+00:00", "trade", 12.3249, 6.0]
["2026-08-31T15:28:24.707844+00:00", "trade", 12.3015, 5.0]
["2026-08-31T15:28:24.751553+00:00", "trade", 12.3015, 1.0]
["2026-08-31T15:28:24.753521+00:00", "trade", 12.31, 49.0]
["2026-08-31T15:28:24.753523+00:00", "trade", 12.31, 49.0]
["2026-08-31T15:28:24.753523+00:00", "quote", 12.25, 12.35]
["2026-08-31T15:28:24.798855+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:24.881784+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:28:24.910012+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:28:24.942331+00:00", "trade", 12.35, 34.0]
["2026-08-31T15:28:25.078970+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:28:25.202227+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:25.246386+00:00", "trade", 12.29, 7.0]
["2026-08-31T15:28:25.267377+00:00", "trade", 12.32, 15.0]
["2026-08-31T15:28:25.267968+00:00", "trade", 12.32, 40.0]
["2026-08-31T15:28:25.267969+00:00", "quote", 12.25, 12.36]
["2026-08-31T15:28:25.284596+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:28:25.284596+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:28:25.284598+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:28:25.284598+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:28:25.284604+00:00", "trade", 12.34, 28.0]
["2026-08-31T15:28:25.285919+00:00", "trade", 12.3154, 60.0]
["2026-08-31T15:28:25.287319+00:00", "trade", 12.35, 79.0]
["2026-08-31T15:28:25.287328+00:00", "trade", 12.35, 88.0]
["2026-08-31T15:28:25.287328+00:00", "trade", 12.35, 33.0]
["2026-08-31T15:28:25.287355+00:00", "quote", 12.25, 12.39]
["2026-08-31T15:28:25.287357+00:00", "trade", 12.36, 167.0]
["2026-08-31T15:28:25.290058+00:00", "quote", 12.28, 12.39]
["2026-08-31T15:28:25.290101+00:00", "trade", 12.36, 26.0]
["2026-08-31T15:28:25.290414+00:00", "trade", 12.36, 6.0]
["2026-08-31T15:28:25.290416+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:28:25.290416+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:28:25.291898+00:00", "trade", 12.3863, 263.0]
["2026-08-31T15:28:25.294063+00:00", "quote", 12.28, 12.39]
["2026-08-31T15:28:25.294431+00:00", "quote", 12.25, 12.39]
["2026-08-31T15:28:25.357923+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:25.357941+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:25.415612+00:00", "trade", 12.3101, 10.0]
["2026-08-31T15:28:25.546921+00:00", "trade", 12.35, 50.0]
["2026-08-31T15:28:25.577268+00:00", "trade", 12.35, 15.0]
["2026-08-31T15:28:25.595905+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:25.626932+00:00", "trade", 12.33, 8.0]
["2026-08-31T15:28:25.666436+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:28:25.714889+00:00", "trade", 12.34, 3.0]
["2026-08-31T15:28:25.717008+00:00", "trade", 12.2847, 161.0]
["2026-08-31T15:28:25.749516+00:00", "trade", 12.2847, 40.0]
["2026-08-31T15:28:25.763036+00:00", "trade", 12.3849, 1.0]
["2026-08-31T15:28:25.943792+00:00", "trade", 12.3246, 96.0]
["2026-08-31T15:28:26.120000+00:00", "trade", 12.3649, 5.0]
["2026-08-31T15:28:26.133802+00:00", "trade", 12.3649, 10.0]
["2026-08-31T15:28:26.231425+00:00", "trade", 12.3151, 50.0]
["2026-08-31T15:28:26.239292+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:28:26.247265+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:28:26.272525+00:00", "trade", 12.3625, 40.0]
["2026-08-31T15:28:26.378964+00:00", "trade", 12.34, 8.0]
["2026-08-31T15:28:26.414960+00:00", "trade", 12.35, 15.0]
["2026-08-31T15:28:26.415653+00:00", "trade", 12.35, 85.0]
["2026-08-31T15:28:26.445110+00:00", "trade", 12.37, 58.0]
["2026-08-31T15:28:26.456076+00:00", "trade", 12.3564, 30.0]
["2026-08-31T15:28:26.477386+00:00", "trade", 12.34, 3.0]
["2026-08-31T15:28:26.513272+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:28:26.514046+00:00", "trade", 12.36, 88.0]
["2026-08-31T15:28:26.514841+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:28:26.515244+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:28:26.515457+00:00", "trade", 12.34, 54.0]
["2026-08-31T15:28:26.515492+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:28:26.516136+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:28:26.516136+00:00", "trade", 12.37, 7.0]
["2026-08-31T15:28:26.516945+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:28:26.659062+00:00", "trade", 12.36, 8.0]
["2026-08-31T15:28:26.674235+00:00", "trade", 12.3682, 5.0]
["2026-08-31T15:28:26.802170+00:00", "trade", 12.34, 50.0]
["2026-08-31T15:28:26.992478+00:00", "trade", 12.32, 54.0]
["2026-08-31T15:28:26.992479+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:26.992480+00:00", "trade", 12.31, 84.0]
["2026-08-31T15:28:26.992481+00:00", "trade", 12.31, 46.0]
["2026-08-31T15:28:26.992562+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:28:26.992564+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:28:26.992564+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:28:26.992566+00:00", "trade", 12.32, 6.0]
["2026-08-31T15:28:26.992569+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:28:26.992572+00:00", "trade", 12.32, 17.0]
["2026-08-31T15:28:26.992608+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:26.992613+00:00", "trade", 12.32, 27.0]
["2026-08-31T15:28:26.992619+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:28:26.992633+00:00", "trade", 12.31, 205.0]
["2026-08-31T15:28:26.992658+00:00", "trade", 12.32, 28.0]
["2026-08-31T15:28:26.992661+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:28:26.992662+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:26.992662+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:26.992662+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:26.992665+00:00", "trade", 12.31, 14.0]
["2026-08-31T15:28:27.148591+00:00", "trade", 12.33, 13.0]
["2026-08-31T15:28:27.160306+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:28:27.160652+00:00", "trade", 12.36, 28.0]
["2026-08-31T15:28:27.163674+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:28:27.165361+00:00", "trade", 12.37, 72.0]
["2026-08-31T15:28:27.166833+00:00", "trade", 12.37, 87.0]
["2026-08-31T15:28:27.171583+00:00", "trade", 12.311, 1.0]
["2026-08-31T15:28:27.171634+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:28:27.183680+00:00", "trade", 12.3151, 34.0]
["2026-08-31T15:28:27.252527+00:00", "quote", 12.31, 12.33]
["2026-08-31T15:28:27.252582+00:00", "trade", 12.33, 208.0]
["2026-08-31T15:28:27.252585+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:28:27.268026+00:00", "trade", 12.3649, 363.0]
["2026-08-31T15:28:27.268138+00:00", "trade", 12.3649, 45.0]
["2026-08-31T15:28:27.293671+00:00", "trade", 12.3101, 10.0]
["2026-08-31T15:28:27.394361+00:00", "trade", 12.3699, 15.0]
["2026-08-31T15:28:27.446480+00:00", "trade", 12.3101, 150.0]
["2026-08-31T15:28:27.517530+00:00", "trade", 12.3541, 1.0]
["2026-08-31T15:28:27.586876+00:00", "trade", 12.34, 50.0]
["2026-08-31T15:28:27.717034+00:00", "trade", 12.36, 10.0]
["2026-08-31T15:28:27.717435+00:00", "trade", 12.36, 28.0]
["2026-08-31T15:28:27.717724+00:00", "quote", 12.33, 12.37]
["2026-08-31T15:28:27.717869+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:28:27.723151+00:00", "trade", 12.37, 192.0]
["2026-08-31T15:28:27.723152+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:28:27.723765+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:28:27.724000+00:00", "trade", 12.37, 51.0]
["2026-08-31T15:28:27.736333+00:00", "trade", 12.37, 183.0]
["2026-08-31T15:28:27.736447+00:00", "trade", 12.37, 817.0]
["2026-08-31T15:28:27.736700+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:27.744299+00:00", "trade", 12.38, 75.0]
["2026-08-31T15:28:27.864074+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:27.864111+00:00", "trade", 12.37, 4.0]
["2026-08-31T15:28:27.884973+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:28:27.984459+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:28:27.984533+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:28:27.984533+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:27.984578+00:00", "quote", 12.34, 12.39]
["2026-08-31T15:28:27.985134+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:28.004552+00:00", "trade", 12.31, 35.0]
["2026-08-31T15:28:28.004560+00:00", "trade", 12.3149, 35.0]
["2026-08-31T15:28:28.004671+00:00", "trade", 12.3149, 465.0]
["2026-08-31T15:28:28.004937+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:28.116082+00:00", "trade", 12.369, 3.0]
["2026-08-31T15:28:28.119919+00:00", "trade", 12.35, 183.0]
["2026-08-31T15:28:28.146341+00:00", "trade", 12.3501, 200.0]
["2026-08-31T15:28:28.211775+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:28.230460+00:00", "trade", 12.3649, 31.0]
["2026-08-31T15:28:28.231803+00:00", "trade", 12.3151, 48.0]
["2026-08-31T15:28:28.251912+00:00", "trade", 12.3899, 60.0]
["2026-08-31T15:28:28.305570+00:00", "trade", 12.32, 26.0]
["2026-08-31T15:28:28.305885+00:00", "trade", 12.37, 50.0]
["2026-08-31T15:28:28.395030+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:28.438870+00:00", "trade", 12.3501, 31.0]
["2026-08-31T15:28:28.439232+00:00", "trade", 12.3501, 1.0]
["2026-08-31T15:28:28.483406+00:00", "trade", 12.36, 10.0]
["2026-08-31T15:28:28.483794+00:00", "trade", 12.38, 64.0]
["2026-08-31T15:28:28.492811+00:00", "trade", 12.35, 11.0]
["2026-08-31T15:28:28.499522+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:28.510690+00:00", "trade", 12.369, 1.0]
["2026-08-31T15:28:28.516749+00:00", "trade", 12.3899, 7.0]
["2026-08-31T15:28:28.517614+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:28.524146+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:28:28.553264+00:00", "trade", 12.3501, 30.0]
["2026-08-31T15:28:28.695943+00:00", "trade", 12.35, 500.0]
["2026-08-31T15:28:28.771860+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:28.855849+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:28:28.900061+00:00", "quote", 12.37, 12.39]
["2026-08-31T15:28:28.900117+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:28:28.900118+00:00", "quote", 12.31, 12.39]
["2026-08-31T15:28:28.900210+00:00", "trade", 12.38, 11.0]
["2026-08-31T15:28:28.900445+00:00", "trade", 12.38, 8.0]
["2026-08-31T15:28:28.900450+00:00", "trade", 12.38, 49.0]
["2026-08-31T15:28:28.900450+00:00", "trade", 12.38, 5.0]
["2026-08-31T15:28:28.900450+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:28.900451+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:28:28.900452+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:28.900458+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:28.900458+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:28.900459+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:28.900479+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:28:28.900482+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:28:29.106414+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:28:29.106853+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:28:29.197397+00:00", "trade", 12.3775, 1.0]
["2026-08-31T15:28:29.270552+00:00", "trade", 12.38, 11.0]
["2026-08-31T15:28:29.271118+00:00", "trade", 12.3742, 1.0]
["2026-08-31T15:28:29.318247+00:00", "trade", 12.3775, 9.0]
["2026-08-31T15:28:29.342958+00:00", "trade", 12.3742, 422.0]
["2026-08-31T15:28:29.360462+00:00", "trade", 12.3742, 55.0]
["2026-08-31T15:28:29.383009+00:00", "trade", 12.3742, 20.0]
["2026-08-31T15:28:29.383913+00:00", "trade", 12.3742, 285.0]
["2026-08-31T15:28:29.652631+00:00", "trade", 12.3789, 4.0]
["2026-08-31T15:28:29.657428+00:00", "trade", 12.3701, 200.0]
["2026-08-31T15:28:29.732485+00:00", "trade", 12.3958, 16.0]
["2026-08-31T15:28:29.732513+00:00", "trade", 12.3958, 4.0]
["2026-08-31T15:28:29.732574+00:00", "trade", 12.3742, 40.0]
["2026-08-31T15:28:29.758621+00:00", "trade", 12.385, 100.0]
["2026-08-31T15:28:29.867219+00:00", "trade", 12.3742, 5.0]
["2026-08-31T15:28:29.899295+00:00", "trade", 12.3742, 5.0]
["2026-08-31T15:28:30.011071+00:00", "trade", 12.39, 25.0]
["2026-08-31T15:28:30.011792+00:00", "trade", 12.3776, 10.0]
["2026-08-31T15:28:30.021251+00:00", "trade", 12.39, 16.0]
["2026-08-31T15:28:30.021252+00:00", "trade", 12.39, 5.0]
["2026-08-31T15:28:30.021252+00:00", "trade", 12.39, 50.0]
["2026-08-31T15:28:30.021252+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:28:30.021277+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:28:30.021285+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:28:30.021658+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:28:30.021658+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:28:30.021658+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:30.021658+00:00", "trade", 12.4, 31.0]
["2026-08-31T15:28:30.021660+00:00", "quote", 12.37, 12.41]
["2026-08-31T15:28:30.021666+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:28:30.021668+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:30.021668+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:30.021668+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:30.021672+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:28:30.021892+00:00", "trade", 12.41, 150.0]
["2026-08-31T15:28:30.022019+00:00", "trade", 12.39, 254.0]
["2026-08-31T15:28:30.022245+00:00", "quote", 12.37, 12.41]
["2026-08-31T15:28:30.079751+00:00", "quote", 12.37, 12.41]
["2026-08-31T15:28:30.127895+00:00", "trade", 12.39, 20.0]
["2026-08-31T15:28:30.150222+00:00", "trade", 12.3739, 100.0]
["2026-08-31T15:28:30.166517+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:28:30.166589+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:28:30.166589+00:00", "quote", 12.37, 12.41]
["2026-08-31T15:28:30.319211+00:00", "trade", 12.4049, 2.0]
["2026-08-31T15:28:30.319337+00:00", "trade", 12.3751, 50.0]
["2026-08-31T15:28:30.379651+00:00", "trade", 12.3742, 34.0]
["2026-08-31T15:28:30.422540+00:00", "trade", 12.3958, 1.0]
["2026-08-31T15:28:30.496500+00:00", "trade", 12.4082, 1.0]
["2026-08-31T15:28:30.542968+00:00", "trade", 12.389, 80.0]
["2026-08-31T15:28:30.555901+00:00", "trade", 12.38, 52.0]
["2026-08-31T15:28:30.568711+00:00", "trade", 12.3799, 5.0]
["2026-08-31T15:28:30.700027+00:00", "trade", 12.39, 30.0]
["2026-08-31T15:28:30.719961+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:28:30.750496+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:28:30.802353+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:28:30.804950+00:00", "trade", 12.3701, 10.0]
["2026-08-31T15:28:30.841874+00:00", "trade", 12.375, 575.0]
["2026-08-31T15:28:30.842492+00:00", "trade", 12.39, 34.0]
["2026-08-31T15:28:30.842964+00:00", "trade", 12.3751, 3.0]
["2026-08-31T15:28:30.859033+00:00", "trade", 12.3701, 50.0]
["2026-08-31T15:28:30.860735+00:00", "trade", 12.3799, 3.0]
["2026-08-31T15:28:30.993587+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:28:30.993712+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:28:31.099000+00:00", "trade", 12.39, 17.0]
["2026-08-31T15:28:31.147575+00:00", "trade", 12.4001, 10.0]
["2026-08-31T15:28:31.199735+00:00", "quote", 12.37, 12.39]
["2026-08-31T15:28:31.297059+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:28:31.366224+00:00", "trade", 12.3872, 10.0]
["2026-08-31T15:28:31.415935+00:00", "trade", 12.4049, 207.0]
["2026-08-31T15:28:31.416098+00:00", "trade", 12.3751, 3.0]
["2026-08-31T15:28:31.540775+00:00", "trade", 12.3727, 380.0]
["2026-08-31T15:28:31.603514+00:00", "trade", 12.38, 9.0]
["2026-08-31T15:28:31.624880+00:00", "trade", 12.371, 37.0]
["2026-08-31T15:28:31.665916+00:00", "trade", 12.38, 30.0]
["2026-08-31T15:28:31.731072+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:28:31.930887+00:00", "trade", 12.3872, 44.0]
["2026-08-31T15:28:31.970748+00:00", "trade", 12.3872, 49.0]
["2026-08-31T15:28:31.980331+00:00", "trade", 12.3892, 35.0]
["2026-08-31T15:28:32.039384+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:28:32.069053+00:00", "trade", 12.39, 5.0]
["2026-08-31T15:28:32.191729+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:28:32.204391+00:00", "trade", 12.39, 3.0]
["2026-08-31T15:28:32.257654+00:00", "trade", 12.3801, 10.0]
["2026-08-31T15:28:32.265887+00:00", "trade", 12.38, 9.0]
["2026-08-31T15:28:32.280838+00:00", "trade", 12.39, 126.0]
["2026-08-31T15:28:32.280840+00:00", "quote", 12.37, 12.41]
["2026-08-31T15:28:32.280873+00:00", "quote", 12.37, 12.41]
["2026-08-31T15:28:32.280976+00:00", "trade", 12.38, 20.0]
["2026-08-31T15:28:32.298369+00:00", "trade", 12.3994, 34.0]
["2026-08-31T15:28:32.390198+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:32.390249+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:32.446416+00:00", "trade", 12.4049, 2.0]
["2026-08-31T15:28:32.467578+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:28:32.477821+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:32.491543+00:00", "quote", 12.37, 12.41]
["2026-08-31T15:28:32.502122+00:00", "trade", 12.3728, 111.0]
["2026-08-31T15:28:32.552721+00:00", "trade", 12.39, 40.0]
["2026-08-31T15:28:32.581159+00:00", "trade", 12.408, 200.0]
["2026-08-31T15:28:32.581826+00:00", "trade", 12.4, 15.0]
["2026-08-31T15:28:32.588060+00:00", "trade", 12.39, 7.0]
["2026-08-31T15:28:32.645225+00:00", "trade", 12.39, 88.0]
["2026-08-31T15:28:32.645226+00:00", "trade", 12.39, 12.0]
["2026-08-31T15:28:32.655974+00:00", "trade", 12.38, 37.0]
["2026-08-31T15:28:32.655979+00:00", "trade", 12.38, 63.0]
["2026-08-31T15:28:32.657555+00:00", "trade", 12.3735, 50.0]
["2026-08-31T15:28:32.788272+00:00", "quote", 12.37, 12.41]
["2026-08-31T15:28:32.804115+00:00", "trade", 12.39, 70.0]
["2026-08-31T15:28:32.949051+00:00", "trade", 12.3751, 68.0]
["2026-08-31T15:28:33.019683+00:00", "trade", 12.4049, 1.0]
["2026-08-31T15:28:33.294346+00:00", "trade", 12.39, 52.0]
["2026-08-31T15:28:33.295201+00:00", "quote", 12.38, 12.41]
["2026-08-31T15:28:33.304885+00:00", "trade", 12.39, 13.0]
["2026-08-31T15:28:33.314856+00:00", "trade", 12.4047, 100.0]
["2026-08-31T15:28:33.336988+00:00", "trade", 12.383, 1.0]
["2026-08-31T15:28:33.353446+00:00", "trade", 12.38, 4.0]
["2026-08-31T15:28:33.389608+00:00", "trade", 12.38, 99.0]
["2026-08-31T15:28:33.417138+00:00", "trade", 12.41, 126.0]
["2026-08-31T15:28:33.417139+00:00", "quote", 12.38, 12.41]
["2026-08-31T15:28:33.447578+00:00", "trade", 12.395, 100.0]
["2026-08-31T15:28:33.464155+00:00", "trade", 12.4058, 1.0]
["2026-08-31T15:28:33.464187+00:00", "trade", 12.39, 102.0]
["2026-08-31T15:28:33.484163+00:00", "trade", 12.39, 64.0]
["2026-08-31T15:28:33.494885+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:28:33.497574+00:00", "quote", 12.38, 12.39]
["2026-08-31T15:28:33.498473+00:00", "quote", 12.37, 12.39]
["2026-08-31T15:28:33.498474+00:00", "trade", 12.39, 48.0]
["2026-08-31T15:28:33.498538+00:00", "quote", 12.37, 12.41]
["2026-08-31T15:28:33.498570+00:00", "quote", 12.37, 12.38]
["2026-08-31T15:28:33.498782+00:00", "quote", 12.37, 12.41]
["2026-08-31T15:28:33.498784+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:28:33.498920+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:33.498920+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:33.513528+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:28:33.513695+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:28:33.513818+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:28:33.513918+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:28:33.515220+00:00", "trade", 12.41, 268.0]
["2026-08-31T15:28:33.515636+00:00", "quote", 12.37, 12.41]
["2026-08-31T15:28:33.515637+00:00", "trade", 12.41, 800.0]
["2026-08-31T15:28:33.515655+00:00", "quote", 12.38, 12.41]
["2026-08-31T15:28:33.515663+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:28:33.515687+00:00", "trade", 12.4099, 268.0]
["2026-08-31T15:28:33.515722+00:00", "trade", 12.41, 306.0]
["2026-08-31T15:28:33.515724+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:28:33.515724+00:00", "trade", 12.41, 6.0]
["2026-08-31T15:28:33.515725+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:28:33.515729+00:00", "trade", 12.41, 5.0]
["2026-08-31T15:28:33.515729+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:28:33.515731+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:28:33.515733+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:28:33.515733+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:28:33.515735+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:28:33.515737+00:00", "trade", 12.41, 291.0]
["2026-08-31T15:28:33.516228+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:28:33.516230+00:00", "trade", 12.42, 14.0]
["2026-08-31T15:28:33.516230+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:28:33.516230+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:28:33.516234+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:28:33.516236+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:28:33.516238+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:28:33.516441+00:00", "quote", 12.37, 12.44]
["2026-08-31T15:28:33.522107+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:28:33.550778+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:28:33.553242+00:00", "trade", 12.4051, 5.0]
["2026-08-31T15:28:33.579865+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:28:33.580080+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:28:33.594605+00:00", "trade", 12.4229, 11.0]
["2026-08-31T15:28:33.622462+00:00", "trade", 12.4222, 7.0]
["2026-08-31T15:28:33.622829+00:00", "trade", 12.4222, 1.0]
["2026-08-31T15:28:33.656193+00:00", "trade", 12.4222, 5.0]
["2026-08-31T15:28:33.664477+00:00", "trade", 12.4236, 15.0]
["2026-08-31T15:28:33.716658+00:00", "trade", 12.3701, 10.0]
["2026-08-31T15:28:33.767427+00:00", "trade", 12.405, 1.0]
["2026-08-31T15:28:33.771863+00:00", "trade", 12.405, 100.0]
["2026-08-31T15:28:33.774898+00:00", "trade", 12.405, 80.0]
["2026-08-31T15:28:33.777705+00:00", "trade", 12.405, 10.0]
["2026-08-31T15:28:33.799243+00:00", "trade", 12.405, 4.0]
["2026-08-31T15:28:33.806905+00:00", "trade", 12.405, 300.0]
["2026-08-31T15:28:33.815448+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:28:33.913130+00:00", "trade", 12.405, 1.0]
["2026-08-31T15:28:33.969358+00:00", "trade", 12.405, 20.0]
["2026-08-31T15:28:33.970188+00:00", "trade", 12.405, 300.0]
["2026-08-31T15:28:33.981151+00:00", "trade", 12.3751, 5.0]
["2026-08-31T15:28:33.987015+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:28:34.121335+00:00", "trade", 12.3823, 200.0]
["2026-08-31T15:28:34.121933+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:28:34.155702+00:00", "trade", 12.39, 20.0]
["2026-08-31T15:28:34.183828+00:00", "trade", 12.405, 38.0]
["2026-08-31T15:28:34.202727+00:00", "quote", 12.37, 12.44]
["2026-08-31T15:28:34.273562+00:00", "trade", 12.4, 33.0]
["2026-08-31T15:28:34.273564+00:00", "trade", 12.41, 17.0]
["2026-08-31T15:28:34.297501+00:00", "trade", 12.405, 5.0]
["2026-08-31T15:28:34.336886+00:00", "trade", 12.405, 150.0]
["2026-08-31T15:28:34.375459+00:00", "trade", 12.405, 30.0]
["2026-08-31T15:28:34.428421+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:28:34.505455+00:00", "trade", 12.3751, 6.0]
["2026-08-31T15:28:34.561090+00:00", "trade", 12.3751, 17.0]
["2026-08-31T15:28:34.561127+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:28:34.562163+00:00", "trade", 12.4349, 13.0]
["2026-08-31T15:28:34.591831+00:00", "trade", 12.405, 100.0]
["2026-08-31T15:28:34.701864+00:00", "trade", 12.405, 10.0]
["2026-08-31T15:28:34.712430+00:00", "trade", 12.405, 250.0]
["2026-08-31T15:28:34.830830+00:00", "trade", 12.4077, 80.0]
["2026-08-31T15:28:34.849807+00:00", "trade", 12.405, 10.0]
["2026-08-31T15:28:35.006513+00:00", "trade", 12.4349, 1.0]
["2026-08-31T15:28:35.010879+00:00", "trade", 12.405, 20.0]
["2026-08-31T15:28:35.023271+00:00", "trade", 12.4349, 32.0]
["2026-08-31T15:28:35.027124+00:00", "trade", 12.3885, 1.0]
["2026-08-31T15:28:35.038865+00:00", "trade", 12.38, 195.0]
["2026-08-31T15:28:35.044408+00:00", "trade", 12.41, 50.0]
["2026-08-31T15:28:35.068528+00:00", "trade", 12.39, 15.0]
["2026-08-31T15:28:35.092165+00:00", "trade", 12.3991, 100.0]
["2026-08-31T15:28:35.120243+00:00", "quote", 12.37, 12.44]
["2026-08-31T15:28:35.128648+00:00", "trade", 12.405, 200.0]
["2026-08-31T15:28:35.142398+00:00", "trade", 12.44, 3.0]
["2026-08-31T15:28:35.151379+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:28:35.183586+00:00", "trade", 12.39, 82.0]
["2026-08-31T15:28:35.249470+00:00", "trade", 12.4394, 30.0]
["2026-08-31T15:28:35.266000+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:28:35.511017+00:00", "quote", 12.37, 12.44]
["2026-08-31T15:28:35.511312+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:35.519757+00:00", "trade", 12.405, 18.0]
["2026-08-31T15:28:35.556333+00:00", "quote", 12.37, 12.44]
["2026-08-31T15:28:35.561090+00:00", "trade", 12.4349, 24.0]
["2026-08-31T15:28:35.561160+00:00", "trade", 12.39, 118.0]
["2026-08-31T15:28:35.585530+00:00", "trade", 12.41, 2.0]
["2026-08-31T15:28:35.650639+00:00", "quote", 12.37, 12.44]
["2026-08-31T15:28:35.744279+00:00", "trade", 12.43, 16.0]
["2026-08-31T15:28:35.744449+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:28:35.790197+00:00", "trade", 12.405, 5.0]
["2026-08-31T15:28:35.822477+00:00", "quote", 12.38, 12.44]
["2026-08-31T15:28:35.930259+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:28:35.930377+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:28:35.931395+00:00", "trade", 12.39, 17.0]
["2026-08-31T15:28:35.931404+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:28:35.931472+00:00", "trade", 12.38, 5.0]
["2026-08-31T15:28:35.931474+00:00", "trade", 12.38, 50.0]
["2026-08-31T15:28:35.931474+00:00", "trade", 12.38, 4.0]
["2026-08-31T15:28:35.931475+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:35.931476+00:00", "quote", 12.37, 12.44]
["2026-08-31T15:28:35.931479+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:35.931483+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:28:35.931483+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:28:35.932357+00:00", "trade", 12.39, 2.0]
["2026-08-31T15:28:35.932542+00:00", "trade", 12.41, 283.0]
["2026-08-31T15:28:36.040794+00:00", "trade", 12.405, 50.0]
["2026-08-31T15:28:36.074845+00:00", "trade", 12.4349, 4.0]
["2026-08-31T15:28:36.102202+00:00", "trade", 12.41, 8.0]
["2026-08-31T15:28:36.102683+00:00", "trade", 12.41, 11.0]
["2026-08-31T15:28:36.110036+00:00", "trade", 12.405, 15.0]
["2026-08-31T15:28:36.121402+00:00", "trade", 12.41, 35.0]
["2026-08-31T15:28:36.171014+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:28:36.174729+00:00", "trade", 12.41, 6.0]
["2026-08-31T15:28:36.174804+00:00", "trade", 12.41, 3.0]
["2026-08-31T15:28:36.508560+00:00", "trade", 12.41, 40.0]
["2026-08-31T15:28:36.508774+00:00", "trade", 12.41, 41.0]
["2026-08-31T15:28:36.522841+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:28:36.635039+00:00", "trade", 12.4051, 3.0]
["2026-08-31T15:28:36.702090+00:00", "trade", 12.4099, 3.0]
["2026-08-31T15:28:36.897903+00:00", "trade", 12.4293, 4.0]
["2026-08-31T15:28:36.898267+00:00", "trade", 12.4293, 1.0]
["2026-08-31T15:28:36.943930+00:00", "trade", 12.4099, 4.0]
["2026-08-31T15:28:36.993526+00:00", "trade", 12.42, 20.0]
["2026-08-31T15:28:37.068805+00:00", "trade", 12.42, 5.0]
["2026-08-31T15:28:37.101793+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:28:37.104595+00:00", "trade", 12.44, 99.0]
["2026-08-31T15:28:37.107732+00:00", "trade", 12.41, 39.0]
["2026-08-31T15:28:37.108066+00:00", "trade", 12.4051, 80.0]
["2026-08-31T15:28:37.108946+00:00", "trade", 12.4051, 298.0]
["2026-08-31T15:28:37.108966+00:00", "trade", 12.4051, 57.0]
["2026-08-31T15:28:37.157149+00:00", "trade", 12.4051, 70.0]
["2026-08-31T15:28:37.157368+00:00", "trade", 12.4051, 37.0]
["2026-08-31T15:28:37.169789+00:00", "trade", 12.4293, 1.0]
["2026-08-31T15:28:37.207262+00:00", "trade", 12.42, 30.0]
["2026-08-31T15:28:37.210664+00:00", "trade", 12.42, 128.0]
["2026-08-31T15:28:37.240873+00:00", "trade", 12.43, 20.0]
["2026-08-31T15:28:37.246580+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:28:37.247478+00:00", "trade", 12.4321, 300.0]
["2026-08-31T15:28:37.259843+00:00", "trade", 12.43, 20.0]
["2026-08-31T15:28:37.259859+00:00", "trade", 12.4216, 20.0]
["2026-08-31T15:28:37.259958+00:00", "trade", 12.4216, 30.0]
["2026-08-31T15:28:37.301474+00:00", "trade", 12.4099, 10.0]
["2026-08-31T15:28:37.379942+00:00", "trade", 12.41, 116.0]
["2026-08-31T15:28:37.563692+00:00", "trade", 12.4301, 2.0]
["2026-08-31T15:28:37.607916+00:00", "trade", 12.41, 88.0]
["2026-08-31T15:28:37.607924+00:00", "trade", 12.41, 56.0]
["2026-08-31T15:28:37.623560+00:00", "trade", 12.4051, 10.0]
["2026-08-31T15:28:37.671462+00:00", "trade", 12.4051, 23.0]
["2026-08-31T15:28:37.746125+00:00", "trade", 12.4044, 250.0]
["2026-08-31T15:28:37.932752+00:00", "quote", 12.41, 12.44]
["2026-08-31T15:28:37.932783+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:28:37.932859+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:28:37.976821+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:28:37.976821+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:28:37.976872+00:00", "trade", 12.41, 16.0]
["2026-08-31T15:28:37.976905+00:00", "trade", 12.43, 2.0]
["2026-08-31T15:28:37.976910+00:00", "trade", 12.43, 8.0]
["2026-08-31T15:28:37.977214+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:28:37.977250+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:28:37.977283+00:00", "trade", 12.43, 9.0]
["2026-08-31T15:28:37.977287+00:00", "trade", 12.41, 2.0]
["2026-08-31T15:28:37.979699+00:00", "trade", 12.4, 400.0]
["2026-08-31T15:28:37.979699+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:28:37.979719+00:00", "quote", 12.4, 12.42]
["2026-08-31T15:28:37.980007+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:28:37.980034+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:28:37.980248+00:00", "trade", 12.4, 71.0]
["2026-08-31T15:28:37.980249+00:00", "trade", 12.4, 29.0]
["2026-08-31T15:28:37.980251+00:00", "quote", 12.37, 12.42]
["2026-08-31T15:28:37.980276+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:37.980276+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:28:37.980277+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:28:37.980277+00:00", "quote", 12.37, 12.42]
["2026-08-31T15:28:37.980278+00:00", "quote", 12.37, 12.42]
["2026-08-31T15:28:37.980299+00:00", "quote", 12.37, 12.44]
["2026-08-31T15:28:37.980300+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:28:37.980305+00:00", "trade", 12.39, 2.0]
["2026-08-31T15:28:37.980308+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:28:37.980308+00:00", "trade", 12.39, 2.0]
["2026-08-31T15:28:37.980308+00:00", "trade", 12.39, 28.0]
["2026-08-31T15:28:37.980393+00:00", "quote", 12.39, 12.44]
["2026-08-31T15:28:37.988869+00:00", "trade", 12.41, 37.0]
["2026-08-31T15:28:37.988869+00:00", "quote", 12.39, 12.4]
["2026-08-31T15:28:38.097527+00:00", "trade", 12.395, 100.0]
["2026-08-31T15:28:38.125407+00:00", "trade", 12.395, 100.0]
["2026-08-31T15:28:38.149224+00:00", "trade", 12.4349, 8.0]
["2026-08-31T15:28:38.157932+00:00", "trade", 12.3999, 1.0]
["2026-08-31T15:28:38.175117+00:00", "trade", 12.391, 100.0]
["2026-08-31T15:28:38.175313+00:00", "trade", 12.391, 232.0]
["2026-08-31T15:28:38.185621+00:00", "trade", 12.391, 200.0]
["2026-08-31T15:28:38.185857+00:00", "trade", 12.391, 300.0]
["2026-08-31T15:28:38.186743+00:00", "trade", 12.391, 168.0]
["2026-08-31T15:28:38.199714+00:00", "trade", 12.395, 5.0]
["2026-08-31T15:28:38.306541+00:00", "trade", 12.39, 5.0]
["2026-08-31T15:28:38.306547+00:00", "trade", 12.39, 20.0]
["2026-08-31T15:28:38.315943+00:00", "trade", 12.3982, 200.0]
["2026-08-31T15:28:38.380324+00:00", "trade", 12.3983, 200.0]
["2026-08-31T15:28:38.410199+00:00", "trade", 12.39, 40.0]
["2026-08-31T15:28:38.410202+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:28:38.410202+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:28:38.410249+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:28:38.410582+00:00", "quote", 12.37, 12.39]
["2026-08-31T15:28:38.410610+00:00", "trade", 12.38, 19.0]
["2026-08-31T15:28:38.410677+00:00", "trade", 12.37, 8.0]
["2026-08-31T15:28:38.410677+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:28:38.410679+00:00", "trade", 12.37, 150.0]
["2026-08-31T15:28:38.410679+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:28:38.410679+00:00", "quote", 12.37, 12.39]
["2026-08-31T15:28:38.410684+00:00", "trade", 12.37, 167.0]
["2026-08-31T15:28:38.446777+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:38.464647+00:00", "trade", 12.37, 16.0]
["2026-08-31T15:28:38.464649+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:28:38.464707+00:00", "quote", 12.37, 12.38]
["2026-08-31T15:28:38.688713+00:00", "trade", 12.375, 17.0]
["2026-08-31T15:28:38.688745+00:00", "trade", 12.37, 17.0]
["2026-08-31T15:28:38.688753+00:00", "trade", 12.375, 10.0]
["2026-08-31T15:28:38.688774+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:28:38.688943+00:00", "trade", 12.375, 123.0]
["2026-08-31T15:28:38.689094+00:00", "quote", 12.37, 12.38]
["2026-08-31T15:28:38.809509+00:00", "trade", 12.3797, 2.0]
["2026-08-31T15:28:38.855710+00:00", "trade", 12.3797, 1.0]
["2026-08-31T15:28:38.996261+00:00", "trade", 12.38, 70.0]
["2026-08-31T15:28:39.165970+00:00", "trade", 12.38, 41.0]
["2026-08-31T15:28:39.174480+00:00", "trade", 12.3786, 284.0]
["2026-08-31T15:28:39.176031+00:00", "trade", 12.3714, 1.0]
["2026-08-31T15:28:39.192433+00:00", "trade", 12.3786, 30.0]
["2026-08-31T15:28:39.193367+00:00", "trade", 12.3786, 1.0]
["2026-08-31T15:28:39.222619+00:00", "trade", 12.3799, 25.0]
["2026-08-31T15:28:39.431976+00:00", "trade", 12.37, 22.0]
["2026-08-31T15:28:39.431977+00:00", "trade", 12.37, 6.0]
["2026-08-31T15:28:39.431980+00:00", "trade", 12.37, 12.0]
["2026-08-31T15:28:39.431980+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:28:39.431983+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:28:39.431985+00:00", "trade", 12.37, 15.0]
["2026-08-31T15:28:39.431987+00:00", "trade", 12.37, 258.0]
["2026-08-31T15:28:39.431988+00:00", "trade", 12.37, 29.0]
["2026-08-31T15:28:39.431989+00:00", "quote", 12.33, 12.4]
["2026-08-31T15:28:39.431990+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:28:39.431992+00:00", "trade", 12.37, 150.0]
["2026-08-31T15:28:39.431994+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:28:39.431996+00:00", "trade", 12.37, 71.0]
["2026-08-31T15:28:39.431996+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:28:39.432071+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:28:39.432088+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:39.432091+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:28:39.432091+00:00", "trade", 12.35, 9.0]
["2026-08-31T15:28:39.432091+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:28:39.432094+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:28:39.432099+00:00", "trade", 12.34, 28.0]
["2026-08-31T15:28:39.432117+00:00", "trade", 12.34, 54.0]
["2026-08-31T15:28:39.432195+00:00", "trade", 12.37, 9.0]
["2026-08-31T15:28:39.432271+00:00", "trade", 12.34, 6.0]
["2026-08-31T15:28:39.432275+00:00", "trade", 12.36, 9.0]
["2026-08-31T15:28:39.432431+00:00", "quote", 12.33, 12.4]
["2026-08-31T15:28:39.432830+00:00", "quote", 12.33, 12.4]
["2026-08-31T15:28:39.441722+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:28:39.457118+00:00", "trade", 12.365, 25.0]
["2026-08-31T15:28:39.476688+00:00", "trade", 12.38, 30.0]
["2026-08-31T15:28:39.515996+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:39.578154+00:00", "trade", 12.3866, 15.0]
["2026-08-31T15:28:39.578944+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:39.620981+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:28:39.622088+00:00", "trade", 12.3506, 100.0]
["2026-08-31T15:28:39.675337+00:00", "trade", 12.375, 10.0]
["2026-08-31T15:28:39.714474+00:00", "trade", 12.3786, 6.0]
["2026-08-31T15:28:39.714946+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:28:39.720854+00:00", "trade", 12.3999, 40.0]
["2026-08-31T15:28:39.976468+00:00", "trade", 12.375, 20.0]
["2026-08-31T15:28:40.006244+00:00", "trade", 12.37, 7.0]
["2026-08-31T15:28:40.101090+00:00", "trade", 12.375, 200.0]
["2026-08-31T15:28:40.106231+00:00", "trade", 12.3803, 200.0]
["2026-08-31T15:28:40.148885+00:00", "trade", 12.3551, 6.0]
["2026-08-31T15:28:40.206934+00:00", "trade", 12.3551, 14.0]
["2026-08-31T15:28:40.231153+00:00", "trade", 12.395, 500.0]
["2026-08-31T15:28:40.231415+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:28:40.231673+00:00", "trade", 12.3949, 6.0]
["2026-08-31T15:28:40.232153+00:00", "trade", 12.3551, 20.0]
["2026-08-31T15:28:40.244259+00:00", "trade", 12.39, 25.0]
["2026-08-31T15:28:40.244481+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:28:40.244484+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:28:40.279050+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:28:40.321373+00:00", "trade", 12.375, 2.0]
["2026-08-31T15:28:40.343960+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:28:40.368011+00:00", "trade", 12.375, 5.0]
["2026-08-31T15:28:40.371570+00:00", "trade", 12.3887, 10.0]
["2026-08-31T15:28:40.371589+00:00", "trade", 12.3887, 1.0]
["2026-08-31T15:28:40.373290+00:00", "trade", 12.3909, 100.0]
["2026-08-31T15:28:40.403220+00:00", "trade", 12.375, 17.0]
["2026-08-31T15:28:40.553787+00:00", "trade", 12.375, 21.0]
["2026-08-31T15:28:40.757709+00:00", "trade", 12.38, 46.0]
["2026-08-31T15:28:40.808115+00:00", "trade", 12.3663, 100.0]
["2026-08-31T15:28:40.820803+00:00", "trade", 12.375, 25.0]
["2026-08-31T15:28:40.917069+00:00", "trade", 12.37, 32.0]
["2026-08-31T15:28:41.033633+00:00", "trade", 12.375, 150.0]
["2026-08-31T15:28:41.062299+00:00", "trade", 12.37, 27.0]
["2026-08-31T15:28:41.062958+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:41.071366+00:00", "trade", 12.375, 4.0]
["2026-08-31T15:28:41.072067+00:00", "trade", 12.37, 9.0]
["2026-08-31T15:28:41.072112+00:00", "trade", 12.37, 64.0]
["2026-08-31T15:28:41.072113+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:41.073564+00:00", "trade", 12.3894, 9.0]
["2026-08-31T15:28:41.129422+00:00", "trade", 12.375, 11.0]
["2026-08-31T15:28:41.130578+00:00", "trade", 12.3612, 50.0]
["2026-08-31T15:28:41.175223+00:00", "trade", 12.3949, 8.0]
["2026-08-31T15:28:41.208752+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:28:41.243885+00:00", "trade", 12.3795, 135.0]
["2026-08-31T15:28:41.286117+00:00", "trade", 12.3949, 1.0]
["2026-08-31T15:28:41.305635+00:00", "trade", 12.375, 44.0]
["2026-08-31T15:28:41.537657+00:00", "quote", 12.35, 12.39]
["2026-08-31T15:28:41.538100+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:28:41.758649+00:00", "trade", 12.3949, 6.0]
["2026-08-31T15:28:41.860802+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:28:42.120146+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:28:42.135796+00:00", "quote", 12.35, 12.39]
["2026-08-31T15:28:42.151491+00:00", "trade", 12.37, 45.0]
["2026-08-31T15:28:42.199183+00:00", "trade", 12.3849, 2.0]
["2026-08-31T15:28:42.229946+00:00", "trade", 12.383, 200.0]
["2026-08-31T15:28:42.230447+00:00", "trade", 12.39, 5.0]
["2026-08-31T15:28:42.230448+00:00", "trade", 12.39, 3.0]
["2026-08-31T15:28:42.230448+00:00", "trade", 12.39, 492.0]
["2026-08-31T15:28:42.230449+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:42.230525+00:00", "trade", 12.39, 8.0]
["2026-08-31T15:28:42.230713+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:28:42.268000+00:00", "trade", 12.3849, 1.0]
["2026-08-31T15:28:42.312699+00:00", "trade", 12.3849, 40.0]
["2026-08-31T15:28:42.324497+00:00", "trade", 12.3551, 45.0]
["2026-08-31T15:28:42.386773+00:00", "trade", 12.38, 6.0]
["2026-08-31T15:28:42.428149+00:00", "trade", 12.375, 1.0]
["2026-08-31T15:28:42.452223+00:00", "trade", 12.375, 117.0]
["2026-08-31T15:28:42.538775+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:42.700258+00:00", "trade", 12.38, 5.0]
["2026-08-31T15:28:42.715259+00:00", "trade", 12.3949, 1.0]
["2026-08-31T15:28:42.789142+00:00", "trade", 12.3949, 14.0]
["2026-08-31T15:28:42.837558+00:00", "trade", 12.38, 24.0]
["2026-08-31T15:28:42.837800+00:00", "trade", 12.3551, 10.0]
["2026-08-31T15:28:42.844724+00:00", "trade", 12.35, 40.0]
["2026-08-31T15:28:42.847606+00:00", "trade", 12.38, 40.0]
["2026-08-31T15:28:42.857132+00:00", "trade", 12.3501, 8.0]
["2026-08-31T15:28:42.859445+00:00", "trade", 12.36, 400.0]
["2026-08-31T15:28:42.862488+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:43.082637+00:00", "trade", 12.37, 4.0]
["2026-08-31T15:28:43.114038+00:00", "trade", 12.37, 50.0]
["2026-08-31T15:28:43.114214+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:28:43.114214+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:43.114215+00:00", "trade", 12.37, 50.0]
["2026-08-31T15:28:43.114215+00:00", "trade", 12.37, 20.0]
["2026-08-31T15:28:43.114215+00:00", "trade", 12.37, 6.0]
["2026-08-31T15:28:43.131120+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:43.156437+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:28:43.307599+00:00", "trade", 12.375, 20.0]
["2026-08-31T15:28:43.346346+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:28:43.346574+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:28:43.346754+00:00", "trade", 12.36, 257.0]
["2026-08-31T15:28:43.352297+00:00", "trade", 12.36, 43.0]
["2026-08-31T15:28:43.402616+00:00", "trade", 12.3721, 17.0]
["2026-08-31T15:28:43.492255+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:28:43.552607+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:28:43.747130+00:00", "trade", 12.38, 50.0]
["2026-08-31T15:28:43.819165+00:00", "trade", 12.3949, 4.0]
["2026-08-31T15:28:43.885260+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:28:43.946859+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:28:44.047437+00:00", "trade", 12.3627, 10.0]
["2026-08-31T15:28:44.047801+00:00", "trade", 12.3627, 1.0]
["2026-08-31T15:28:44.086298+00:00", "trade", 12.3599, 70.0]
["2026-08-31T15:28:44.168937+00:00", "trade", 12.361, 50.0]
["2026-08-31T15:28:44.172953+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:28:44.310229+00:00", "trade", 12.37, 45.0]
["2026-08-31T15:28:44.326762+00:00", "trade", 12.3949, 2.0]
["2026-08-31T15:28:44.356851+00:00", "trade", 12.37, 4.0]
["2026-08-31T15:28:44.387065+00:00", "quote", 12.35, 12.39]
["2026-08-31T15:28:44.403952+00:00", "trade", 12.37, 8.0]
["2026-08-31T15:28:44.440696+00:00", "quote", 12.35, 12.37]
["2026-08-31T15:28:44.610228+00:00", "trade", 12.3501, 100.0]
["2026-08-31T15:28:44.677880+00:00", "trade", 12.3692, 90.0]
["2026-08-31T15:28:44.778668+00:00", "trade", 12.3551, 1.0]
["2026-08-31T15:28:44.854823+00:00", "trade", 12.3672, 4.0]
["2026-08-31T15:28:44.923324+00:00", "trade", 12.3528, 1.0]
["2026-08-31T15:28:44.928385+00:00", "trade", 12.3528, 180.0]
["2026-08-31T15:28:44.994328+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:44.994805+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:28:44.994809+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:44.994811+00:00", "trade", 12.34, 176.0]
["2026-08-31T15:28:44.994828+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:28:44.994903+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:44.994906+00:00", "trade", 12.35, 81.0]
["2026-08-31T15:28:44.994906+00:00", "trade", 12.35, 90.0]
["2026-08-31T15:28:44.994906+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:28:44.994906+00:00", "quote", 12.34, 12.36]
["2026-08-31T15:28:44.994910+00:00", "trade", 12.34, 50.0]
["2026-08-31T15:28:44.994972+00:00", "quote", 12.34, 12.36]
["2026-08-31T15:28:44.995029+00:00", "quote", 12.34, 12.35]
["2026-08-31T15:28:44.995453+00:00", "quote", 12.34, 12.35]
["2026-08-31T15:28:45.040951+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:28:45.041017+00:00", "quote", 12.34, 12.37]
["2026-08-31T15:28:45.041066+00:00", "trade", 12.35, 99.0]
["2026-08-31T15:28:45.041119+00:00", "trade", 12.35, 85.0]
["2026-08-31T15:28:45.041120+00:00", "trade", 12.35, 15.0]
["2026-08-31T15:28:45.065359+00:00", "trade", 12.3699, 70.0]
["2026-08-31T15:28:45.065367+00:00", "trade", 12.35, 75.0]
["2026-08-31T15:28:45.126557+00:00", "trade", 12.37, 8.0]
["2026-08-31T15:28:45.369625+00:00", "trade", 12.3672, 103.0]
["2026-08-31T15:28:45.403162+00:00", "trade", 12.35, 20.0]
["2026-08-31T15:28:45.446203+00:00", "trade", 12.3486, 10.0]
["2026-08-31T15:28:45.451881+00:00", "trade", 12.3672, 22.0]
["2026-08-31T15:28:45.452408+00:00", "trade", 12.3658, 200.0]
["2026-08-31T15:28:45.508065+00:00", "trade", 12.355, 12.0]
["2026-08-31T15:28:45.520377+00:00", "trade", 12.355, 25.0]
["2026-08-31T15:28:45.528637+00:00", "trade", 12.3551, 30.0]
["2026-08-31T15:28:45.540003+00:00", "trade", 12.3545, 10.0]
["2026-08-31T15:28:45.547643+00:00", "trade", 12.35, 125.0]
["2026-08-31T15:28:45.600088+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:28:45.602528+00:00", "trade", 12.35, 4.0]
["2026-08-31T15:28:45.602728+00:00", "trade", 12.35, 6.0]
["2026-08-31T15:28:45.687828+00:00", "trade", 12.3475, 20.0]
["2026-08-31T15:28:45.733175+00:00", "trade", 12.355, 9.0]
["2026-08-31T15:28:45.752609+00:00", "trade", 12.355, 3.0]
["2026-08-31T15:28:45.784377+00:00", "trade", 12.34, 13.0]
["2026-08-31T15:28:45.796317+00:00", "trade", 12.3474, 30.0]
["2026-08-31T15:28:45.814265+00:00", "quote", 12.34, 12.37]
["2026-08-31T15:28:45.817652+00:00", "trade", 12.34, 75.0]
["2026-08-31T15:28:45.819317+00:00", "quote", 12.34, 12.37]
["2026-08-31T15:28:45.862786+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:45.862787+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:28:45.862842+00:00", "trade", 12.35, 31.0]
["2026-08-31T15:28:45.885303+00:00", "trade", 12.3658, 24.0]
["2026-08-31T15:28:45.900942+00:00", "trade", 12.34, 40.0]
["2026-08-31T15:28:45.932350+00:00", "trade", 12.3475, 1.0]
["2026-08-31T15:28:45.932718+00:00", "trade", 12.3475, 1.0]
["2026-08-31T15:28:45.935503+00:00", "quote", 12.34, 12.37]
["2026-08-31T15:28:45.935504+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:28:45.935505+00:00", "trade", 12.34, 249.0]
["2026-08-31T15:28:45.935524+00:00", "quote", 12.34, 12.36]
["2026-08-31T15:28:45.935573+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:28:45.935605+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:28:45.935608+00:00", "trade", 12.34, 200.0]
["2026-08-31T15:28:45.935609+00:00", "quote", 12.33, 12.36]
["2026-08-31T15:28:45.935872+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:28:45.936080+00:00", "quote", 12.33, 12.36]
["2026-08-31T15:28:45.936160+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:28:45.936160+00:00", "trade", 12.33, 18.0]
["2026-08-31T15:28:45.936162+00:00", "trade", 12.33, 2.0]
["2026-08-31T15:28:45.936162+00:00", "trade", 12.33, 20.0]
["2026-08-31T15:28:45.936163+00:00", "quote", 12.33, 12.36]
["2026-08-31T15:28:45.936167+00:00", "trade", 12.33, 2.0]
["2026-08-31T15:28:45.936168+00:00", "trade", 12.33, 175.0]
["2026-08-31T15:28:45.936170+00:00", "quote", 12.34, 12.36]
["2026-08-31T15:28:45.936221+00:00", "quote", 12.34, 12.37]
["2026-08-31T15:28:45.936228+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:28:45.936228+00:00", "quote", 12.33, 12.37]
["2026-08-31T15:28:45.959533+00:00", "trade", 12.33, 3.0]
["2026-08-31T15:28:45.962672+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:28:45.962673+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:28:45.962895+00:00", "trade", 12.32, 105.0]
["2026-08-31T15:28:45.963073+00:00", "trade", 12.32, 13.0]
["2026-08-31T15:28:45.963073+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:28:45.963076+00:00", "trade", 12.31, 5.0]
["2026-08-31T15:28:45.963149+00:00", "trade", 12.31, 2.0]
["2026-08-31T15:28:45.963149+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:28:45.963320+00:00", "trade", 12.32, 6.0]
["2026-08-31T15:28:45.969706+00:00", "trade", 12.32, 50.0]
["2026-08-31T15:28:45.970443+00:00", "trade", 12.3442, 43.0]
["2026-08-31T15:28:45.991891+00:00", "trade", 12.33, 21.0]
["2026-08-31T15:28:46.072682+00:00", "trade", 12.31, 4.0]
["2026-08-31T15:28:46.073092+00:00", "trade", 12.3699, 50.0]
["2026-08-31T15:28:46.190001+00:00", "trade", 12.3252, 1.0]
["2026-08-31T15:28:46.202087+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:28:46.202090+00:00", "trade", 12.31, 2.0]
["2026-08-31T15:28:46.202090+00:00", "trade", 12.31, 32.0]
["2026-08-31T15:28:46.202090+00:00", "trade", 12.31, 2.0]
["2026-08-31T15:28:46.202091+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:28:46.202094+00:00", "trade", 12.31, 8.0]
["2026-08-31T15:28:46.202096+00:00", "trade", 12.31, 3.0]
["2026-08-31T15:28:46.202097+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:28:46.264192+00:00", "trade", 12.34, 5.0]
["2026-08-31T15:28:46.304222+00:00", "trade", 12.31, 138.0]
["2026-08-31T15:28:46.304225+00:00", "trade", 12.31, 5.0]
["2026-08-31T15:28:46.304226+00:00", "trade", 12.31, 15.0]
["2026-08-31T15:28:46.304226+00:00", "trade", 12.31, 19.0]
["2026-08-31T15:28:46.304228+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:28:46.304233+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:28:46.304478+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:46.304482+00:00", "trade", 12.3, 122.0]
["2026-08-31T15:28:46.304524+00:00", "quote", 12.31, 12.32]
["2026-08-31T15:28:46.304550+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:46.304550+00:00", "quote", 12.3, 12.32]
["2026-08-31T15:28:46.305082+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:28:46.305630+00:00", "quote", 12.3, 12.32]
["2026-08-31T15:28:46.305652+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:46.306188+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:28:46.307141+00:00", "trade", 12.3, 8.0]
["2026-08-31T15:28:46.307492+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:28:46.311470+00:00", "trade", 12.3128, 100.0]
["2026-08-31T15:28:46.312484+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:28:46.312484+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:28:46.312484+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:28:46.312485+00:00", "trade", 12.3, 211.0]
["2026-08-31T15:28:46.312652+00:00", "trade", 12.3, 200.0]
["2026-08-31T15:28:46.312654+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:46.312673+00:00", "quote", 12.3, 12.34]
["2026-08-31T15:28:46.312971+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:46.313229+00:00", "quote", 12.3, 12.34]
["2026-08-31T15:28:46.313492+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:28:46.315615+00:00", "trade", 12.3, 9.0]
["2026-08-31T15:28:46.315615+00:00", "trade", 12.3, 30.0]
["2026-08-31T15:28:46.315617+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:28:46.315618+00:00", "trade", 12.3, 134.0]
["2026-08-31T15:28:46.315618+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:28:46.315622+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:28:46.315623+00:00", "trade", 12.3, 720.0]
["2026-08-31T15:28:46.327849+00:00", "trade", 12.3649, 8.0]
["2026-08-31T15:28:46.329006+00:00", "trade", 12.3, 1000.0]
["2026-08-31T15:28:46.331928+00:00", "trade", 12.3, 780.0]
["2026-08-31T15:28:46.331928+00:00", "trade", 12.3, 35.0]
["2026-08-31T15:28:46.331929+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:28:46.331931+00:00", "trade", 12.3, 30.0]
["2026-08-31T15:28:46.331931+00:00", "trade", 12.3, 208.0]
["2026-08-31T15:28:46.332784+00:00", "trade", 12.3, 1092.0]
["2026-08-31T15:28:46.332787+00:00", "trade", 12.3, 19.0]
["2026-08-31T15:28:46.332787+00:00", "trade", 12.3, 9.0]
["2026-08-31T15:28:46.332787+00:00", "trade", 12.3, 150.0]
["2026-08-31T15:28:46.332787+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:28:46.332791+00:00", "trade", 12.3, 250.0]
["2026-08-31T15:28:46.332795+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:28:46.332808+00:00", "quote", 12.3, 12.33]
["2026-08-31T15:28:46.332861+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:28:46.333414+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:28:46.400686+00:00", "trade", 12.3151, 9.0]
["2026-08-31T15:28:46.403615+00:00", "trade", 12.3, 278.0]
["2026-08-31T15:28:46.403616+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:28:46.403622+00:00", "trade", 12.3, 70.0]
["2026-08-31T15:28:46.403692+00:00", "trade", 12.29, 153.0]
["2026-08-31T15:28:46.403743+00:00", "trade", 12.3, 79.0]
["2026-08-31T15:28:46.403743+00:00", "trade", 12.3, 379.0]
["2026-08-31T15:28:46.403743+00:00", "quote", 12.29, 12.37]
["2026-08-31T15:28:46.403872+00:00", "trade", 12.3, 50.0]
["2026-08-31T15:28:46.404041+00:00", "quote", 12.29, 12.3]
["2026-08-31T15:28:46.404214+00:00", "quote", 12.29, 12.3]
["2026-08-31T15:28:46.404639+00:00", "trade", 12.29, 34.0]
["2026-08-31T15:28:46.404758+00:00", "trade", 12.29, 66.0]
["2026-08-31T15:28:46.404821+00:00", "quote", 12.29, 12.3]
["2026-08-31T15:28:46.405551+00:00", "trade", 12.29, 50.0]
["2026-08-31T15:28:46.405551+00:00", "quote", 12.29, 12.3]
["2026-08-31T15:28:46.481650+00:00", "trade", 12.29, 10.0]
["2026-08-31T15:28:46.481707+00:00", "quote", 12.29, 12.36]
["2026-08-31T15:28:46.482129+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:28:46.491128+00:00", "trade", 12.3649, 10.0]
["2026-08-31T15:28:46.491171+00:00", "trade", 12.3151, 20.0]
["2026-08-31T15:28:46.491309+00:00", "trade", 12.3051, 10.0]
["2026-08-31T15:28:46.492294+00:00", "trade", 12.3649, 12.0]
["2026-08-31T15:28:46.492427+00:00", "trade", 12.3051, 14.0]
["2026-08-31T15:28:46.516762+00:00", "trade", 12.35, 15.0]
["2026-08-31T15:28:46.543829+00:00", "trade", 12.3045, 25.0]
["2026-08-31T15:28:46.734428+00:00", "trade", 12.3549, 5.0]
["2026-08-31T15:28:46.791817+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:28:46.840289+00:00", "trade", 12.3599, 50.0]
["2026-08-31T15:28:46.883272+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:28:46.953292+00:00", "quote", 12.29, 12.36]
["2026-08-31T15:28:47.004801+00:00", "trade", 12.35, 30.0]
["2026-08-31T15:28:47.163065+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:28:47.177847+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:28:47.193925+00:00", "trade", 12.35, 400.0]
["2026-08-31T15:28:47.229768+00:00", "quote", 12.29, 12.34]
["2026-08-31T15:28:47.284491+00:00", "trade", 12.3027, 10.0]
["2026-08-31T15:28:47.323375+00:00", "trade", 12.315, 1.0]
["2026-08-31T15:28:47.364438+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:28:47.364439+00:00", "trade", 12.29, 23.0]
["2026-08-31T15:28:47.364439+00:00", "quote", 12.29, 12.34]
["2026-08-31T15:28:47.426797+00:00", "trade", 12.3, 24.0]
["2026-08-31T15:28:47.481439+00:00", "trade", 12.3399, 8.0]
["2026-08-31T15:28:47.528346+00:00", "trade", 12.2951, 9.0]
["2026-08-31T15:28:47.528501+00:00", "trade", 12.3349, 1.0]
["2026-08-31T15:28:47.529548+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:28:47.536047+00:00", "trade", 12.2951, 10.0]
["2026-08-31T15:28:47.588038+00:00", "trade", 12.3258, 144.0]
["2026-08-31T15:28:47.588399+00:00", "trade", 12.3258, 1.0]
["2026-08-31T15:28:47.597826+00:00", "trade", 12.29, 10.0]
["2026-08-31T15:28:47.597891+00:00", "quote", 12.29, 12.3]
["2026-08-31T15:28:47.657743+00:00", "trade", 12.2998, 11.0]
["2026-08-31T15:28:47.658113+00:00", "trade", 12.2998, 1.0]
["2026-08-31T15:28:47.681746+00:00", "trade", 12.3, 7.0]
["2026-08-31T15:28:47.745922+00:00", "trade", 12.3, 44.0]
["2026-08-31T15:28:47.754900+00:00", "trade", 12.2997, 500.0]
["2026-08-31T15:28:47.756385+00:00", "trade", 12.297, 80.0]
["2026-08-31T15:28:47.760304+00:00", "trade", 12.29, 65.0]
["2026-08-31T15:28:47.760368+00:00", "quote", 12.29, 12.3]
["2026-08-31T15:28:47.760780+00:00", "quote", 12.29, 12.3]
["2026-08-31T15:28:47.819988+00:00", "trade", 12.2998, 30.0]
["2026-08-31T15:28:47.829203+00:00", "trade", 12.2901, 100.0]
["2026-08-31T15:28:47.867933+00:00", "trade", 12.2914, 4.0]
["2026-08-31T15:28:47.875158+00:00", "trade", 12.2997, 2.0]
["2026-08-31T15:28:48.044568+00:00", "trade", 12.295, 3.0]
["2026-08-31T15:28:48.046901+00:00", "trade", 12.2951, 4.0]
["2026-08-31T15:28:48.055033+00:00", "trade", 12.2914, 20.0]
["2026-08-31T15:28:48.056136+00:00", "trade", 12.2986, 3.0]
["2026-08-31T15:28:48.112159+00:00", "trade", 12.2982, 40.0]
["2026-08-31T15:28:48.115936+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:28:48.170498+00:00", "trade", 12.295, 1.0]
["2026-08-31T15:28:48.349915+00:00", "trade", 12.2997, 15.0]
["2026-08-31T15:28:48.391125+00:00", "trade", 12.2997, 20.0]
["2026-08-31T15:28:48.415749+00:00", "trade", 12.2998, 30.0]
["2026-08-31T15:28:48.440594+00:00", "trade", 12.295, 4.0]
["2026-08-31T15:28:48.575650+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:28:48.575651+00:00", "trade", 12.29, 13.0]
["2026-08-31T15:28:48.575652+00:00", "quote", 12.29, 12.3]
["2026-08-31T15:28:48.575707+00:00", "quote", 12.29, 12.3]
["2026-08-31T15:28:48.575717+00:00", "quote", 12.29, 12.3]
["2026-08-31T15:28:48.576267+00:00", "quote", 12.29, 12.34]
["2026-08-31T15:28:48.576319+00:00", "quote", 12.29, 12.34]
["2026-08-31T15:28:48.638918+00:00", "trade", 12.3, 7.0]
["2026-08-31T15:28:48.638923+00:00", "trade", 12.3, 13.0]
["2026-08-31T15:28:48.639264+00:00", "trade", 12.3, 37.0]
["2026-08-31T15:28:48.639999+00:00", "trade", 12.291, 150.0]
["2026-08-31T15:28:48.640462+00:00", "trade", 12.291, 100.0]
["2026-08-31T15:28:48.642673+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:28:48.644167+00:00", "trade", 12.32, 42.0]
["2026-08-31T15:28:48.644462+00:00", "trade", 12.291, 158.0]
["2026-08-31T15:28:48.644768+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:28:48.645023+00:00", "trade", 12.28, 99.0]
["2026-08-31T15:28:48.645116+00:00", "trade", 12.29, 21.0]
["2026-08-31T15:28:48.645118+00:00", "trade", 12.29, 10.0]
["2026-08-31T15:28:48.645118+00:00", "trade", 12.29, 5.0]
["2026-08-31T15:28:48.645118+00:00", "trade", 12.29, 150.0]
["2026-08-31T15:28:48.645118+00:00", "quote", 12.28, 12.34]
["2026-08-31T15:28:48.645123+00:00", "trade", 12.28, 99.0]
["2026-08-31T15:28:48.645127+00:00", "quote", 12.27, 12.34]
["2026-08-31T15:28:48.645139+00:00", "trade", 12.33, 8.0]
["2026-08-31T15:28:48.645194+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:28:48.645196+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:28:48.645196+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:28:48.645196+00:00", "trade", 12.28, 9.0]
["2026-08-31T15:28:48.645201+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:28:48.645204+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:28:48.645204+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:28:48.649009+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:28:48.650607+00:00", "trade", 12.28, 73.0]
["2026-08-31T15:28:48.650832+00:00", "trade", 12.28, 51.0]
["2026-08-31T15:28:48.650872+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:28:48.652061+00:00", "trade", 12.271, 300.0]
["2026-08-31T15:28:48.653119+00:00", "trade", 12.2901, 230.0]
["2026-08-31T15:28:48.654127+00:00", "trade", 12.27, 20.0]
["2026-08-31T15:28:48.710465+00:00", "trade", 12.28, 50.0]
["2026-08-31T15:28:48.744647+00:00", "trade", 12.2878, 9.0]
["2026-08-31T15:28:48.807112+00:00", "trade", 12.305, 10.0]
["2026-08-31T15:28:48.834344+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:28:48.869715+00:00", "quote", 12.27, 12.3]
["2026-08-31T15:28:48.954273+00:00", "trade", 12.27, 200.0]
["2026-08-31T15:28:48.954875+00:00", "trade", 12.27, 78.0]
["2026-08-31T15:28:48.954877+00:00", "quote", 12.27, 12.3]
["2026-08-31T15:28:48.954967+00:00", "quote", 12.27, 12.28]
["2026-08-31T15:28:48.956978+00:00", "trade", 12.27, 80.0]
["2026-08-31T15:28:48.958026+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:28:48.958222+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:28:48.968453+00:00", "trade", 12.27, 35.0]
["2026-08-31T15:28:48.968453+00:00", "quote", 12.26, 12.3]
["2026-08-31T15:28:48.968454+00:00", "trade", 12.27, 98.0]
["2026-08-31T15:28:48.982427+00:00", "trade", 12.2751, 29.0]
["2026-08-31T15:28:49.001267+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:28:49.038633+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:28:49.296458+00:00", "trade", 12.2699, 16.0]
["2026-08-31T15:28:49.304009+00:00", "trade", 12.28, 15.0]
["2026-08-31T15:28:49.314575+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:28:49.369019+00:00", "trade", 12.28, 2.0]
["2026-08-31T15:28:49.415859+00:00", "trade", 12.2958, 1.0]
["2026-08-31T15:28:49.416092+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:28:49.423243+00:00", "quote", 12.26, 12.29]
["2026-08-31T15:28:49.447316+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:28:49.495501+00:00", "trade", 12.275, 50.0]
["2026-08-31T15:28:49.520096+00:00", "trade", 12.27, 25.0]
["2026-08-31T15:28:49.520628+00:00", "trade", 12.27, 25.0]
["2026-08-31T15:28:49.520939+00:00", "trade", 12.27, 25.0]
["2026-08-31T15:28:49.521236+00:00", "trade", 12.27, 14.0]
["2026-08-31T15:28:49.521390+00:00", "trade", 12.27, 25.0]
["2026-08-31T15:28:49.522767+00:00", "trade", 12.275, 1.0]
["2026-08-31T15:28:49.606700+00:00", "trade", 12.265, 185.0]
["2026-08-31T15:28:49.607206+00:00", "trade", 12.2949, 4.0]
["2026-08-31T15:28:49.610685+00:00", "trade", 12.27, 6.0]
["2026-08-31T15:28:49.611084+00:00", "trade", 12.2651, 20.0]
["2026-08-31T15:28:49.707053+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:28:49.707055+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:28:49.804685+00:00", "trade", 12.2671, 35.0]
["2026-08-31T15:28:49.950098+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:28:49.950101+00:00", "trade", 12.26, 200.0]
["2026-08-31T15:28:49.950102+00:00", "quote", 12.26, 12.29]
["2026-08-31T15:28:49.950109+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:28:49.950110+00:00", "quote", 12.26, 12.29]
["2026-08-31T15:28:49.950170+00:00", "quote", 12.26, 12.28]
["2026-08-31T15:28:49.950201+00:00", "quote", 12.26, 12.27]
["2026-08-31T15:28:49.950347+00:00", "trade", 12.25, 65.0]
["2026-08-31T15:28:49.950445+00:00", "trade", 12.26, 15.0]
["2026-08-31T15:28:49.950446+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:28:49.950447+00:00", "quote", 12.25, 12.27]
["2026-08-31T15:28:49.950448+00:00", "trade", 12.25, 65.0]
["2026-08-31T15:28:49.950476+00:00", "quote", 12.25, 12.27]
["2026-08-31T15:28:49.950484+00:00", "quote", 12.25, 12.27]
["2026-08-31T15:28:49.950522+00:00", "trade", 12.25, 20.0]
["2026-08-31T15:28:49.950527+00:00", "quote", 12.25, 12.26]
["2026-08-31T15:28:49.951011+00:00", "quote", 12.25, 12.26]
["2026-08-31T15:28:49.951673+00:00", "trade", 12.25, 4.0]
["2026-08-31T15:28:49.951746+00:00", "trade", 12.25, 25.0]
["2026-08-31T15:28:49.951773+00:00", "trade", 12.25, 2.0]
["2026-08-31T15:28:49.951933+00:00", "trade", 12.25, 14.0]
["2026-08-31T15:28:49.952814+00:00", "trade", 12.25, 20.0]
["2026-08-31T15:28:49.953341+00:00", "trade", 12.25, 40.0]
["2026-08-31T15:28:49.954417+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:28:49.954489+00:00", "trade", 12.25, 90.0]
["2026-08-31T15:28:49.955004+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:28:49.961706+00:00", "trade", 12.25, 935.0]
["2026-08-31T15:28:49.961706+00:00", "quote", 12.25, 12.26]
["2026-08-31T15:28:49.961758+00:00", "trade", 12.25, 31.0]
["2026-08-31T15:28:49.961764+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:28:49.961768+00:00", "trade", 12.25, 97.0]
["2026-08-31T15:28:49.961860+00:00", "trade", 12.25, 40.0]
["2026-08-31T15:28:49.961860+00:00", "trade", 12.25, 28.0]
["2026-08-31T15:28:49.962100+00:00", "trade", 12.25, 30.0]
["2026-08-31T15:28:49.962103+00:00", "trade", 12.25, 149.0]
["2026-08-31T15:28:49.962103+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:28:49.962103+00:00", "trade", 12.25, 80.0]
["2026-08-31T15:28:49.962103+00:00", "quote", 12.24, 12.26]
["2026-08-31T15:28:49.962107+00:00", "trade", 12.25, 11.0]
["2026-08-31T15:28:49.962107+00:00", "trade", 12.24, 65.0]
["2026-08-31T15:28:49.962108+00:00", "quote", 12.24, 12.26]
["2026-08-31T15:28:49.962168+00:00", "quote", 12.24, 12.27]
["2026-08-31T15:28:49.962450+00:00", "quote", 12.24, 12.25]
["2026-08-31T15:28:49.962622+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:28:49.963169+00:00", "trade", 12.24, 30.0]
["2026-08-31T15:28:49.963304+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:28:49.964654+00:00", "trade", 12.24, 104.0]
["2026-08-31T15:28:49.964658+00:00", "quote", 12.24, 12.25]
["2026-08-31T15:28:49.964998+00:00", "trade", 12.24, 124.0]
["2026-08-31T15:28:49.965001+00:00", "trade", 12.24, 9.0]
["2026-08-31T15:28:49.965001+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:28:49.965001+00:00", "trade", 12.24, 2.0]
["2026-08-31T15:28:49.965001+00:00", "quote", 12.23, 12.25]
["2026-08-31T15:28:49.965051+00:00", "quote", 12.23, 12.24]
["2026-08-31T15:28:49.966468+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:28:49.966469+00:00", "quote", 12.22, 12.24]
["2026-08-31T15:28:49.966832+00:00", "trade", 12.23, 2.0]
["2026-08-31T15:28:49.966832+00:00", "trade", 12.23, 6.0]
["2026-08-31T15:28:49.966833+00:00", "trade", 12.23, 50.0]
["2026-08-31T15:28:49.967858+00:00", "trade", 12.22, 2.0]
["2026-08-31T15:28:49.967886+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:28:49.967886+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:28:49.967887+00:00", "trade", 12.22, 3.0]
["2026-08-31T15:28:49.967988+00:00", "trade", 12.22, 10.0]
["2026-08-31T15:28:49.968058+00:00", "trade", 12.22, 17.0]
["2026-08-31T15:28:49.968884+00:00", "trade", 12.22, 3.0]
["2026-08-31T15:28:49.969032+00:00", "trade", 12.22, 22.0]
["2026-08-31T15:28:49.969127+00:00", "trade", 12.22, 5.0]
["2026-08-31T15:28:49.969440+00:00", "trade", 12.22, 7.0]
["2026-08-31T15:28:49.969441+00:00", "trade", 12.22, 9.0]
["2026-08-31T15:28:49.969441+00:00", "trade", 12.22, 8.0]
["2026-08-31T15:28:49.969444+00:00", "trade", 12.22, 59.0]
["2026-08-31T15:28:49.969446+00:00", "trade", 12.22, 18.0]
["2026-08-31T15:28:49.969446+00:00", "quote", 12.21, 12.24]
["2026-08-31T15:28:49.969449+00:00", "trade", 12.22, 6.0]
["2026-08-31T15:28:49.969449+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:28:49.969523+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:28:49.969525+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:28:49.969540+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:28:49.969551+00:00", "trade", 12.23, 50.0]
["2026-08-31T15:28:49.969568+00:00", "trade", 12.23, 2.0]
["2026-08-31T15:28:49.969573+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:28:49.969574+00:00", "trade", 12.23, 24.0]
["2026-08-31T15:28:49.969581+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:28:49.969584+00:00", "trade", 12.23, 50.0]
["2026-08-31T15:28:49.969656+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:28:49.969721+00:00", "trade", 12.22, 10.0]
["2026-08-31T15:28:49.969792+00:00", "trade", 12.22, 90.0]
["2026-08-31T15:28:49.969858+00:00", "trade", 12.22, 2.0]
["2026-08-31T15:28:49.969859+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:28:49.971252+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:28:49.971252+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:28:49.971267+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:28:49.971267+00:00", "trade", 12.22, 88.0]
["2026-08-31T15:28:49.971303+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:28:49.971304+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:28:49.971335+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:28:49.971350+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:28:49.971351+00:00", "trade", 12.23, 2.0]
["2026-08-31T15:28:49.972147+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:28:49.972148+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:28:49.972150+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:28:49.972465+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:28:49.972733+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:28:49.972735+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:28:49.972773+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:28:49.972778+00:00", "trade", 12.22, 37.0]
["2026-08-31T15:28:49.972802+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:28:49.972804+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:28:49.972804+00:00", "trade", 12.22, 2.0]
["2026-08-31T15:28:49.972806+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:28:49.972806+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:28:49.972807+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:28:49.972818+00:00", "trade", 12.22, 4.0]
["2026-08-31T15:28:49.972826+00:00", "quote", 12.21, 12.29]
["2026-08-31T15:28:49.972835+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:28:49.972835+00:00", "trade", 12.22, 8.0]
["2026-08-31T15:28:49.972903+00:00", "trade", 12.22, 90.0]
["2026-08-31T15:28:49.973088+00:00", "trade", 12.22, 5.0]
["2026-08-31T15:28:49.973105+00:00", "trade", 12.22, 78.0]
["2026-08-31T15:28:49.973105+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:28:49.974470+00:00", "trade", 12.21, 5.0]
["2026-08-31T15:28:49.974564+00:00", "trade", 12.21, 3.0]
["2026-08-31T15:28:49.975098+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:28:49.976276+00:00", "trade", 12.211, 521.0]
["2026-08-31T15:28:49.980100+00:00", "trade", 12.23, 13.0]
["2026-08-31T15:28:49.985186+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:28:49.985588+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:28:49.986119+00:00", "trade", 12.22, 48.0]
["2026-08-31T15:28:49.990120+00:00", "trade", 12.25, 25.0]
["2026-08-31T15:28:49.990121+00:00", "trade", 12.25, 25.0]
["2026-08-31T15:28:50.034102+00:00", "trade", 12.22, 52.0]
["2026-08-31T15:28:50.034223+00:00", "trade", 12.22, 8.0]
["2026-08-31T15:28:50.065650+00:00", "trade", 12.25, 990.0]
["2026-08-31T15:28:50.136053+00:00", "trade", 12.2858, 10.0]
["2026-08-31T15:28:50.187822+00:00", "trade", 12.25, 12.0]
["2026-08-31T15:28:50.187888+00:00", "trade", 12.25, 25.0]
["2026-08-31T15:28:50.193477+00:00", "trade", 12.25, 52.0]
["2026-08-31T15:28:50.359924+00:00", "trade", 12.2741, 19.0]
["2026-08-31T15:28:50.438675+00:00", "trade", 12.25, 50.0]
["2026-08-31T15:28:50.438885+00:00", "trade", 12.26, 7.0]
["2026-08-31T15:28:50.443164+00:00", "trade", 12.26, 8.0]
["2026-08-31T15:28:50.488151+00:00", "trade", 12.26, 10.0]
["2026-08-31T15:28:50.522995+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:28:50.523014+00:00", "trade", 12.26, 5.0]
["2026-08-31T15:28:50.523341+00:00", "trade", 12.26, 93.0]
["2026-08-31T15:28:50.523376+00:00", "trade", 12.27, 27.0]
["2026-08-31T15:28:50.523442+00:00", "trade", 12.27, 27.0]
["2026-08-31T15:28:50.535694+00:00", "trade", 12.285, 10.0]
["2026-08-31T15:28:50.536214+00:00", "trade", 12.285, 17.0]
["2026-08-31T15:28:50.637894+00:00", "trade", 12.215, 16.0]
["2026-08-31T15:28:50.653126+00:00", "trade", 12.215, 47.0]
["2026-08-31T15:28:50.666649+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:28:50.727628+00:00", "trade", 12.27, 20.0]
["2026-08-31T15:28:50.748196+00:00", "trade", 12.25, 90.0]
["2026-08-31T15:28:50.778595+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:28:50.778596+00:00", "trade", 12.25, 88.0]
["2026-08-31T15:28:50.778598+00:00", "trade", 12.25, 7.0]
["2026-08-31T15:28:50.854284+00:00", "trade", 12.215, 50.0]
["2026-08-31T15:28:50.874364+00:00", "trade", 12.2697, 1.0]
["2026-08-31T15:28:50.948067+00:00", "trade", 12.25, 230.0]
["2026-08-31T15:28:50.955961+00:00", "trade", 12.23, 15.0]
["2026-08-31T15:28:51.005633+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:28:51.010543+00:00", "quote", 12.21, 12.26]
["2026-08-31T15:28:51.031576+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:28:51.136888+00:00", "trade", 12.2234, 10.0]
["2026-08-31T15:28:51.162217+00:00", "trade", 12.215, 36.0]
["2026-08-31T15:28:51.162966+00:00", "trade", 12.2234, 1.0]
["2026-08-31T15:28:51.207329+00:00", "trade", 12.24, 88.0]
["2026-08-31T15:28:51.207331+00:00", "trade", 12.235, 100.0]
["2026-08-31T15:28:51.208338+00:00", "trade", 12.24, 89.0]
["2026-08-31T15:28:51.208338+00:00", "trade", 12.235, 13.0]
["2026-08-31T15:28:51.211538+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:28:51.211637+00:00", "trade", 12.25, 20.0]
["2026-08-31T15:28:51.212118+00:00", "trade", 12.26, 164.0]
["2026-08-31T15:28:51.212119+00:00", "trade", 12.26, 7.0]
["2026-08-31T15:28:51.212121+00:00", "quote", 12.21, 12.29]
["2026-08-31T15:28:51.212231+00:00", "quote", 12.23, 12.29]
["2026-08-31T15:28:51.212334+00:00", "quote", 12.21, 12.29]
["2026-08-31T15:28:51.244600+00:00", "quote", 12.23, 12.29]
["2026-08-31T15:28:51.244654+00:00", "trade", 12.27, 25.0]
["2026-08-31T15:28:51.414637+00:00", "trade", 12.26, 38.0]
["2026-08-31T15:28:51.427618+00:00", "quote", 12.23, 12.3]
["2026-08-31T15:28:51.511945+00:00", "trade", 12.25, 89.0]
["2026-08-31T15:28:51.511946+00:00", "trade", 12.24, 11.0]
["2026-08-31T15:28:51.543278+00:00", "trade", 12.265, 1.0]
["2026-08-31T15:28:51.548076+00:00", "trade", 12.215, 10.0]
["2026-08-31T15:28:51.677490+00:00", "trade", 12.2423, 169.0]
["2026-08-31T15:28:51.678210+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:28:51.683284+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:28:51.686564+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:28:51.693024+00:00", "trade", 12.2351, 10.0]
["2026-08-31T15:28:51.693395+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:28:51.872088+00:00", "trade", 12.265, 3.0]
["2026-08-31T15:28:51.941284+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:28:51.943889+00:00", "trade", 12.265, 5.0]
["2026-08-31T15:28:51.954461+00:00", "trade", 12.25, 2.0]
["2026-08-31T15:28:51.954462+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:28:51.992551+00:00", "trade", 12.25, 89.0]
["2026-08-31T15:28:51.993404+00:00", "trade", 12.265, 7.0]
["2026-08-31T15:28:51.995373+00:00", "trade", 12.24, 88.0]
["2026-08-31T15:28:51.995681+00:00", "trade", 12.24, 19.0]
["2026-08-31T15:28:51.997461+00:00", "trade", 12.2479, 10.0]
["2026-08-31T15:28:52.007309+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:28:52.007704+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:28:52.007772+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:28:52.007940+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:28:52.008103+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:28:52.008159+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:28:52.008523+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:28:52.008789+00:00", "trade", 12.23, 89.0]
["2026-08-31T15:28:52.009581+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:28:52.009682+00:00", "trade", 12.23, 600.0]
["2026-08-31T15:28:52.009682+00:00", "quote", 12.21, 12.3]
["2026-08-31T15:28:52.010140+00:00", "trade", 12.22, 29.0]
["2026-08-31T15:28:52.010154+00:00", "trade", 12.22, 71.0]
["2026-08-31T15:28:52.019094+00:00", "trade", 12.21, 3.0]
["2026-08-31T15:28:52.019095+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:28:52.019096+00:00", "trade", 12.21, 6.0]
["2026-08-31T15:28:52.019096+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:28:52.019096+00:00", "quote", 12.21, 12.3]
["2026-08-31T15:28:52.019101+00:00", "trade", 12.21, 30.0]
["2026-08-31T15:28:52.023309+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:28:52.024694+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:28:52.025219+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:28:52.025219+00:00", "quote", 12.21, 12.3]
["2026-08-31T15:28:52.025289+00:00", "trade", 12.21, 15.0]
["2026-08-31T15:28:52.025884+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:28:52.026053+00:00", "trade", 12.21, 50.0]
["2026-08-31T15:28:52.026808+00:00", "quote", 12.21, 12.3]
["2026-08-31T15:28:52.027614+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:28:52.027698+00:00", "trade", 12.21, 7.0]
["2026-08-31T15:28:52.027931+00:00", "trade", 12.21, 8.0]
["2026-08-31T15:28:52.028003+00:00", "trade", 12.21, 72.0]
["2026-08-31T15:28:52.028132+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:28:52.028174+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:28:52.030270+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:28:52.030692+00:00", "trade", 12.21, 3.0]
["2026-08-31T15:28:52.030744+00:00", "trade", 12.21, 19.0]
["2026-08-31T15:28:52.038394+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:28:52.048944+00:00", "trade", 12.2359, 3.0]
["2026-08-31T15:28:52.049308+00:00", "trade", 12.2359, 1.0]
["2026-08-31T15:28:52.049622+00:00", "trade", 12.21, 50.0]
["2026-08-31T15:28:52.088242+00:00", "trade", 12.255, 1.0]
["2026-08-31T15:28:52.164962+00:00", "quote", 12.21, 12.25]
["2026-08-31T15:28:52.251995+00:00", "trade", 12.23, 5.0]
["2026-08-31T15:28:52.345886+00:00", "trade", 12.23, 50.0]
["2026-08-31T15:28:52.379469+00:00", "trade", 12.23, 5.0]
["2026-08-31T15:28:52.379469+00:00", "trade", 12.23, 45.0]
["2026-08-31T15:28:52.501286+00:00", "trade", 12.2499, 3.0]
["2026-08-31T15:28:52.602007+00:00", "quote", 12.21, 12.22]
["2026-08-31T15:28:52.602029+00:00", "trade", 12.22, 200.0]
["2026-08-31T15:28:52.602029+00:00", "quote", 12.21, 12.25]
["2026-08-31T15:28:52.703527+00:00", "trade", 12.2496, 45.0]
["2026-08-31T15:28:52.738685+00:00", "trade", 12.215, 10.0]
["2026-08-31T15:28:52.798547+00:00", "trade", 12.21, 20.0]
["2026-08-31T15:28:52.805678+00:00", "quote", 12.21, 12.25]
["2026-08-31T15:28:52.813083+00:00", "quote", 12.21, 12.23]
["2026-08-31T15:28:53.017875+00:00", "trade", 12.21, 60.0]
["2026-08-31T15:28:53.037563+00:00", "trade", 12.22, 8.0]
["2026-08-31T15:28:53.091364+00:00", "trade", 12.2106, 5.0]
["2026-08-31T15:28:53.263373+00:00", "trade", 12.2272, 40.0]
["2026-08-31T15:28:53.274580+00:00", "trade", 12.2271, 10.0]
["2026-08-31T15:28:53.370641+00:00", "trade", 12.21, 20.0]
["2026-08-31T15:28:53.370664+00:00", "trade", 12.2133, 20.0]
["2026-08-31T15:28:53.370765+00:00", "trade", 12.2133, 130.0]
["2026-08-31T15:28:53.431533+00:00", "trade", 12.2172, 30.0]
["2026-08-31T15:28:53.468251+00:00", "trade", 12.2269, 1.0]
["2026-08-31T15:28:53.521222+00:00", "quote", 12.21, 12.22]
["2026-08-31T15:28:53.521244+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:28:53.521244+00:00", "quote", 12.21, 12.23]
["2026-08-31T15:28:53.541215+00:00", "trade", 12.2269, 1.0]
["2026-08-31T15:28:53.587146+00:00", "trade", 12.2269, 5.0]
["2026-08-31T15:28:53.587509+00:00", "trade", 12.2269, 1.0]
["2026-08-31T15:28:53.671805+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:28:53.671844+00:00", "quote", 12.21, 12.25]
["2026-08-31T15:28:53.671845+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:28:53.671861+00:00", "trade", 12.23, 50.0]
["2026-08-31T15:28:53.671865+00:00", "quote", 12.22, 12.25]
["2026-08-31T15:28:53.672123+00:00", "trade", 12.23, 33.0]
["2026-08-31T15:28:53.672142+00:00", "trade", 12.23, 27.0]
["2026-08-31T15:28:53.672148+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:28:53.672266+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:28:53.672411+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:28:53.672633+00:00", "quote", 12.21, 12.25]
["2026-08-31T15:28:53.674942+00:00", "quote", 12.21, 12.25]
["2026-08-31T15:28:53.702646+00:00", "trade", 12.22, 35.0]
["2026-08-31T15:28:53.707264+00:00", "trade", 12.21, 5.0]
["2026-08-31T15:28:53.757446+00:00", "trade", 12.215, 1.0]
["2026-08-31T15:28:53.786311+00:00", "trade", 12.2272, 5.0]
["2026-08-31T15:28:53.805379+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:28:53.864843+00:00", "trade", 12.22, 41.0]
["2026-08-31T15:28:53.900749+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:28:53.923542+00:00", "trade", 12.23, 22.0]
["2026-08-31T15:28:53.923678+00:00", "trade", 12.23, 3.0]
["2026-08-31T15:28:53.925306+00:00", "trade", 12.2494, 22.0]
["2026-08-31T15:28:53.925369+00:00", "trade", 12.2494, 3.0]
["2026-08-31T15:28:53.971566+00:00", "trade", 12.23, 5.0]
["2026-08-31T15:28:53.994660+00:00", "trade", 12.2493, 1700.0]
["2026-08-31T15:28:53.994975+00:00", "trade", 12.23, 57.0]
["2026-08-31T15:28:54.017429+00:00", "trade", 12.2424, 20.0]
["2026-08-31T15:28:54.036436+00:00", "trade", 12.23, 3.0]
["2026-08-31T15:28:54.086087+00:00", "trade", 12.2104, 10.0]
["2026-08-31T15:28:54.086097+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:28:54.086231+00:00", "trade", 12.2104, 2490.0]
["2026-08-31T15:28:54.086469+00:00", "trade", 12.2423, 19.0]
["2026-08-31T15:28:54.086845+00:00", "trade", 12.2423, 1.0]
["2026-08-31T15:28:54.149158+00:00", "trade", 12.245, 5.0]
["2026-08-31T15:28:54.190968+00:00", "trade", 12.2499, 10.0]
["2026-08-31T15:28:54.197096+00:00", "trade", 12.21, 50.0]
["2026-08-31T15:28:54.269593+00:00", "trade", 12.2408, 10.0]
["2026-08-31T15:28:54.272163+00:00", "trade", 12.215, 4.0]
["2026-08-31T15:28:54.307747+00:00", "trade", 12.215, 30.0]
["2026-08-31T15:28:54.307876+00:00", "trade", 12.245, 1.0]
["2026-08-31T15:28:54.311948+00:00", "quote", 12.21, 12.25]
["2026-08-31T15:28:54.393152+00:00", "trade", 12.2299, 1.0]
["2026-08-31T15:28:54.533481+00:00", "quote", 12.22, 12.25]
["2026-08-31T15:28:54.645897+00:00", "trade", 12.23, 4.0]
["2026-08-31T15:28:54.690454+00:00", "trade", 12.23, 108.0]
["2026-08-31T15:28:54.794754+00:00", "trade", 12.245, 105.0]
["2026-08-31T15:28:54.831474+00:00", "trade", 12.245, 6.0]
["2026-08-31T15:28:54.845023+00:00", "trade", 12.235, 1.0]
["2026-08-31T15:28:54.845053+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:28:55.176554+00:00", "quote", 12.22, 12.25]
["2026-08-31T15:28:55.194268+00:00", "trade", 12.23, 42.0]
["2026-08-31T15:28:55.194342+00:00", "trade", 12.23, 3.0]
["2026-08-31T15:28:55.194344+00:00", "trade", 12.23, 41.0]
["2026-08-31T15:28:55.194344+00:00", "trade", 12.23, 8.0]
["2026-08-31T15:28:55.194402+00:00", "trade", 12.22, 24.0]
["2026-08-31T15:28:55.194402+00:00", "quote", 12.21, 12.25]
["2026-08-31T15:28:55.224399+00:00", "trade", 12.2496, 500.0]
["2026-08-31T15:28:55.248809+00:00", "trade", 12.23, 150.0]
["2026-08-31T15:28:55.317309+00:00", "trade", 12.2458, 17.0]
["2026-08-31T15:28:55.317964+00:00", "trade", 12.2242, 284.0]
["2026-08-31T15:28:55.354653+00:00", "trade", 12.2458, 1.0]
["2026-08-31T15:28:55.363602+00:00", "trade", 12.23, 10.0]
["2026-08-31T15:28:55.412936+00:00", "trade", 12.2401, 39.0]
["2026-08-31T15:28:55.413299+00:00", "trade", 12.2401, 1.0]
["2026-08-31T15:28:55.459732+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:28:55.531456+00:00", "trade", 12.23, 140.0]
["2026-08-31T15:28:55.580334+00:00", "trade", 12.23, 177.0]
["2026-08-31T15:28:55.625425+00:00", "trade", 12.2499, 22.0]
["2026-08-31T15:28:55.773436+00:00", "trade", 12.2351, 45.0]
["2026-08-31T15:28:55.849950+00:00", "trade", 12.2401, 3.0]
["2026-08-31T15:28:55.850312+00:00", "trade", 12.2401, 1.0]
["2026-08-31T15:28:55.866454+00:00", "trade", 12.23, 15.0]
["2026-08-31T15:28:55.878309+00:00", "trade", 12.245, 66.0]
["2026-08-31T15:28:55.878907+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:28:55.879675+00:00", "trade", 12.215, 15.0]
["2026-08-31T15:28:55.883172+00:00", "trade", 12.2208, 10.0]
["2026-08-31T15:28:55.987444+00:00", "trade", 12.2208, 3.0]
["2026-08-31T15:28:56.041067+00:00", "trade", 12.23, 30.0]
["2026-08-31T15:28:56.047583+00:00", "trade", 12.2207, 1.0]
["2026-08-31T15:28:56.054047+00:00", "trade", 12.2101, 3.0]
["2026-08-31T15:28:56.168415+00:00", "trade", 12.215, 19.0]
["2026-08-31T15:28:56.192406+00:00", "trade", 12.2207, 2.0]
["2026-08-31T15:28:56.192779+00:00", "trade", 12.2207, 1.0]
["2026-08-31T15:28:56.219974+00:00", "trade", 12.245, 34.0]
["2026-08-31T15:28:56.220240+00:00", "trade", 12.245, 1.0]
["2026-08-31T15:28:56.238290+00:00", "trade", 12.21, 20.0]
["2026-08-31T15:28:56.238368+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:28:56.238391+00:00", "trade", 12.22, 76.0]
["2026-08-31T15:28:56.238391+00:00", "quote", 12.21, 12.25]
["2026-08-31T15:28:56.238449+00:00", "trade", 12.21, 20.0]
["2026-08-31T15:28:56.238457+00:00", "trade", 12.22, 24.0]
["2026-08-31T15:28:56.238460+00:00", "quote", 12.21, 12.25]
["2026-08-31T15:28:56.238485+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:28:56.238522+00:00", "quote", 12.21, 12.22]
["2026-08-31T15:28:56.238531+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:28:56.238557+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:28:56.238576+00:00", "trade", 12.22, 417.0]
["2026-08-31T15:28:56.238577+00:00", "quote", 12.21, 12.25]
["2026-08-31T15:28:56.359325+00:00", "trade", 12.23, 157.0]
["2026-08-31T15:28:56.402527+00:00", "trade", 12.245, 59.0]
["2026-08-31T15:28:56.463885+00:00", "trade", 12.23, 22.0]
["2026-08-31T15:28:56.585259+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:28:56.585259+00:00", "trade", 12.21, 2.0]
["2026-08-31T15:28:56.597348+00:00", "trade", 12.215, 98.0]
["2026-08-31T15:28:56.802826+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:28:56.917800+00:00", "trade", 12.215, 30.0]
["2026-08-31T15:28:56.918145+00:00", "trade", 12.23, 47.0]
["2026-08-31T15:28:56.996350+00:00", "trade", 12.215, 21.0]
["2026-08-31T15:28:57.009501+00:00", "trade", 12.23, 152.0]
["2026-08-31T15:28:57.113773+00:00", "trade", 12.215, 29.0]
["2026-08-31T15:28:57.113812+00:00", "trade", 12.215, 6.0]
["2026-08-31T15:28:57.113846+00:00", "trade", 12.215, 18.0]
["2026-08-31T15:28:57.122406+00:00", "trade", 12.23, 30.0]
["2026-08-31T15:28:57.153083+00:00", "quote", 12.21, 12.25]
["2026-08-31T15:28:57.153135+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:28:57.153185+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:28:57.153260+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:28:57.153321+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:28:57.153374+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:28:57.164439+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:28:57.260086+00:00", "trade", 12.24, 15.0]
["2026-08-31T15:28:57.316272+00:00", "trade", 12.2401, 39.0]
["2026-08-31T15:28:57.316513+00:00", "trade", 12.2401, 1.0]
["2026-08-31T15:28:57.390658+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:28:57.440376+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:28:57.460104+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:28:57.466443+00:00", "trade", 12.23, 59.0]
["2026-08-31T15:28:57.466809+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:28:57.518467+00:00", "trade", 12.23, 32.0]
["2026-08-31T15:28:57.621171+00:00", "trade", 12.215, 6.0]
["2026-08-31T15:28:57.643648+00:00", "trade", 12.22, 11.0]
["2026-08-31T15:28:57.643700+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:28:57.643763+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:28:57.699721+00:00", "trade", 12.23, 70.0]
["2026-08-31T15:28:57.708835+00:00", "trade", 12.23, 298.0]
["2026-08-31T15:28:57.754141+00:00", "quote", 12.21, 12.25]
["2026-08-31T15:28:57.754191+00:00", "trade", 12.23, 5.0]
["2026-08-31T15:28:57.754192+00:00", "quote", 12.21, 12.25]
["2026-08-31T15:28:57.773265+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:28:57.797173+00:00", "trade", 12.23, 200.0]
["2026-08-31T15:28:57.797791+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:28:57.848288+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:28:57.947245+00:00", "trade", 12.245, 6.0]
["2026-08-31T15:28:58.039577+00:00", "trade", 12.2482, 6.0]
["2026-08-31T15:28:58.132942+00:00", "trade", 12.21, 65.0]
["2026-08-31T15:28:58.145655+00:00", "trade", 12.23, 7.0]
["2026-08-31T15:28:58.158938+00:00", "quote", 12.21, 12.25]
["2026-08-31T15:28:58.191019+00:00", "trade", 12.23, 92.0]
["2026-08-31T15:28:58.191653+00:00", "trade", 12.23, 10.0]
["2026-08-31T15:28:58.191654+00:00", "quote", 12.21, 12.25]
["2026-08-31T15:28:58.191720+00:00", "trade", 12.24, 88.0]
["2026-08-31T15:28:58.191721+00:00", "quote", 12.21, 12.25]
["2026-08-31T15:28:58.191722+00:00", "trade", 12.25, 810.0]
["2026-08-31T15:28:58.191793+00:00", "trade", 12.25, 190.0]
["2026-08-31T15:28:58.191793+00:00", "trade", 12.25, 95.0]
["2026-08-31T15:28:58.191793+00:00", "quote", 12.21, 12.26]
["2026-08-31T15:28:58.416067+00:00", "trade", 12.2351, 35.0]
["2026-08-31T15:28:58.584585+00:00", "trade", 12.235, 3.0]
["2026-08-31T15:28:58.833705+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:28:58.834306+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:28:58.834317+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:28:58.837394+00:00", "trade", 12.25, 200.0]
["2026-08-31T15:28:58.838321+00:00", "trade", 12.26, 180.0]
["2026-08-31T15:28:58.839464+00:00", "trade", 12.26, 720.0]
["2026-08-31T15:28:58.858411+00:00", "trade", 12.22, 10.0]
["2026-08-31T15:28:58.934191+00:00", "trade", 12.255, 10.0]
["2026-08-31T15:28:58.941379+00:00", "trade", 12.2442, 54.0]
["2026-08-31T15:28:58.985925+00:00", "trade", 12.23, 116.0]
["2026-08-31T15:28:58.986378+00:00", "trade", 12.255, 1.0]
["2026-08-31T15:28:58.990324+00:00", "trade", 12.24, 50.0]
["2026-08-31T15:28:58.990488+00:00", "trade", 12.24, 50.0]
["2026-08-31T15:28:59.102820+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:28:59.102871+00:00", "trade", 12.23, 37.0]
["2026-08-31T15:28:59.102877+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:28:59.102886+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:28:59.103123+00:00", "trade", 12.22, 5.0]
["2026-08-31T15:28:59.103198+00:00", "trade", 12.23, 88.0]
["2026-08-31T15:28:59.103257+00:00", "trade", 12.21, 27.0]
["2026-08-31T15:28:59.107930+00:00", "trade", 12.22, 375.0]
["2026-08-31T15:28:59.108920+00:00", "trade", 12.2104, 700.0]
["2026-08-31T15:28:59.109357+00:00", "trade", 12.22, 80.0]
["2026-08-31T15:28:59.109385+00:00", "trade", 12.21, 80.0]
["2026-08-31T15:28:59.109390+00:00", "trade", 12.21, 54.0]
["2026-08-31T15:28:59.109458+00:00", "trade", 12.2, 14.0]
["2026-08-31T15:28:59.109506+00:00", "trade", 12.22, 30.0]
["2026-08-31T15:28:59.109519+00:00", "trade", 12.2, 564.0]
["2026-08-31T15:28:59.109520+00:00", "trade", 12.2, 30.0]
["2026-08-31T15:28:59.109522+00:00", "trade", 12.2, 24.0]
["2026-08-31T15:28:59.109542+00:00", "quote", 12.21, 12.22]
["2026-08-31T15:28:59.109548+00:00", "trade", 12.21, 63.0]
["2026-08-31T15:28:59.109550+00:00", "trade", 12.21, 202.0]
["2026-08-31T15:28:59.109550+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:28:59.109550+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:28:59.109554+00:00", "quote", 12.2, 12.22]
["2026-08-31T15:28:59.109555+00:00", "trade", 12.21, 54.0]
["2026-08-31T15:28:59.109555+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:28:59.109559+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:28:59.109559+00:00", "trade", 12.21, 428.0]
["2026-08-31T15:28:59.109559+00:00", "trade", 12.21, 43.0]
["2026-08-31T15:28:59.109583+00:00", "trade", 12.2, 14.0]
["2026-08-31T15:28:59.109584+00:00", "quote", 12.2, 12.22]
["2026-08-31T15:28:59.109615+00:00", "quote", 12.2, 12.22]
["2026-08-31T15:28:59.109616+00:00", "trade", 12.2, 11.0]
["2026-08-31T15:28:59.109616+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:28:59.109624+00:00", "trade", 12.2, 14.0]
["2026-08-31T15:28:59.109637+00:00", "trade", 12.2, 13.0]
["2026-08-31T15:28:59.109650+00:00", "trade", 12.2, 1186.0]
["2026-08-31T15:28:59.109651+00:00", "quote", 12.2, 12.22]
["2026-08-31T15:28:59.109651+00:00", "quote", 12.2, 12.21]
["2026-08-31T15:28:59.109655+00:00", "trade", 12.2, 500.0]
["2026-08-31T15:28:59.109693+00:00", "trade", 12.2, 80.0]
["2026-08-31T15:28:59.109694+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:28:59.109694+00:00", "trade", 12.2, 1020.0]
["2026-08-31T15:28:59.109695+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:28:59.109695+00:00", "quote", 12.19, 12.21]
["2026-08-31T15:28:59.109700+00:00", "trade", 12.2, 27.0]
["2026-08-31T15:28:59.109701+00:00", "trade", 12.2, 39.0]
["2026-08-31T15:28:59.109755+00:00", "trade", 12.2, 7.0]
["2026-08-31T15:28:59.109755+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:28:59.109913+00:00", "trade", 12.19, 80.0]
["2026-08-31T15:28:59.109918+00:00", "trade", 12.19, 200.0]
["2026-08-31T15:28:59.109919+00:00", "quote", 12.17, 12.21]
["2026-08-31T15:28:59.110015+00:00", "trade", 12.18, 11.0]
["2026-08-31T15:28:59.110036+00:00", "quote", 12.17, 12.2]
["2026-08-31T15:28:59.110047+00:00", "quote", 12.17, 12.2]
["2026-08-31T15:28:59.110094+00:00", "trade", 12.2, 8.0]
["2026-08-31T15:28:59.110120+00:00", "trade", 12.2, 15.0]
["2026-08-31T15:28:59.110135+00:00", "trade", 12.2, 90.0]
["2026-08-31T15:28:59.110192+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:28:59.110194+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:28:59.110194+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:28:59.110195+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:28:59.110283+00:00", "quote", 12.17, 12.19]
["2026-08-31T15:28:59.110392+00:00", "trade", 12.2, 60.0]
["2026-08-31T15:28:59.110580+00:00", "trade", 12.18, 5.0]
["2026-08-31T15:28:59.110583+00:00", "trade", 12.18, 5.0]
["2026-08-31T15:28:59.110583+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:28:59.110583+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:28:59.110588+00:00", "trade", 12.18, 5.0]
["2026-08-31T15:28:59.110590+00:00", "trade", 12.18, 67.0]
["2026-08-31T15:28:59.110591+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:28:59.110730+00:00", "trade", 12.18, 15.0]
["2026-08-31T15:28:59.111195+00:00", "trade", 12.17, 50.0]
["2026-08-31T15:28:59.111462+00:00", "trade", 12.17, 30.0]
["2026-08-31T15:28:59.111465+00:00", "trade", 12.17, 3.0]
["2026-08-31T15:28:59.111465+00:00", "trade", 12.17, 26.0]
["2026-08-31T15:28:59.111465+00:00", "trade", 12.17, 2.0]
["2026-08-31T15:28:59.111468+00:00", "trade", 12.17, 23.0]
["2026-08-31T15:28:59.111472+00:00", "trade", 12.17, 6.0]
["2026-08-31T15:28:59.111473+00:00", "trade", 12.17, 10.0]
["2026-08-31T15:28:59.112719+00:00", "trade", 12.18, 5.0]
["2026-08-31T15:28:59.115696+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:28:59.115700+00:00", "trade", 12.18, 64.0]
["2026-08-31T15:28:59.115788+00:00", "trade", 12.18, 37.0]
["2026-08-31T15:28:59.115794+00:00", "trade", 12.19, 163.0]
["2026-08-31T15:28:59.115795+00:00", "quote", 12.17, 12.26]
["2026-08-31T15:28:59.115798+00:00", "trade", 12.18, 31.0]
["2026-08-31T15:28:59.115807+00:00", "trade", 12.18, 37.0]
["2026-08-31T15:28:59.115812+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:28:59.115813+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:28:59.115818+00:00", "trade", 12.19, 37.0]
["2026-08-31T15:28:59.115820+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:28:59.115823+00:00", "trade", 12.2, 13.0]
["2026-08-31T15:28:59.115832+00:00", "trade", 12.18, 37.0]
["2026-08-31T15:28:59.115832+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:28:59.115839+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:28:59.115844+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:28:59.115846+00:00", "trade", 12.18, 63.0]
["2026-08-31T15:28:59.115847+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:28:59.115847+00:00", "trade", 12.18, 63.0]
["2026-08-31T15:28:59.115850+00:00", "trade", 12.18, 75.0]
["2026-08-31T15:28:59.115850+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:28:59.115856+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:28:59.115867+00:00", "trade", 12.18, 63.0]
["2026-08-31T15:28:59.115867+00:00", "trade", 12.18, 37.0]
["2026-08-31T15:28:59.115896+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:28:59.115917+00:00", "trade", 12.18, 37.0]
["2026-08-31T15:28:59.115917+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:28:59.115928+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:28:59.115935+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:28:59.115945+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:28:59.115953+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:28:59.115997+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:28:59.115997+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:28:59.116016+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:28:59.116040+00:00", "trade", 12.19, 13.0]
["2026-08-31T15:28:59.116078+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:28:59.116139+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:28:59.116199+00:00", "trade", 12.18, 37.0]
["2026-08-31T15:28:59.116221+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:28:59.118753+00:00", "quote", 12.17, 12.2]
["2026-08-31T15:28:59.125026+00:00", "trade", 12.185, 1.0]
["2026-08-31T15:28:59.125091+00:00", "trade", 12.185, 3.0]
["2026-08-31T15:28:59.125137+00:00", "trade", 12.2, 279.0]
["2026-08-31T15:28:59.125137+00:00", "quote", 12.17, 12.26]
["2026-08-31T15:28:59.125158+00:00", "quote", 12.18, 12.26]
["2026-08-31T15:28:59.125165+00:00", "quote", 12.19, 12.26]
["2026-08-31T15:28:59.125295+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:28:59.125320+00:00", "trade", 12.1925, 1.0]
["2026-08-31T15:28:59.125942+00:00", "quote", 12.18, 12.26]
["2026-08-31T15:28:59.125994+00:00", "quote", 12.17, 12.26]
["2026-08-31T15:28:59.132938+00:00", "trade", 12.18, 500.0]
["2026-08-31T15:28:59.141610+00:00", "trade", 12.18, 16.0]
["2026-08-31T15:28:59.141614+00:00", "trade", 12.18, 84.0]
["2026-08-31T15:28:59.141978+00:00", "trade", 12.2, 88.0]
["2026-08-31T15:28:59.141978+00:00", "trade", 12.19, 8.0]
["2026-08-31T15:28:59.141979+00:00", "trade", 12.18, 4.0]
["2026-08-31T15:28:59.151727+00:00", "trade", 12.18, 13.0]
["2026-08-31T15:28:59.199865+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:28:59.200432+00:00", "trade", 12.18, 70.0]
["2026-08-31T15:28:59.332745+00:00", "trade", 12.1958, 5.0]
["2026-08-31T15:28:59.714411+00:00", "trade", 12.215, 1.0]
["2026-08-31T15:28:59.757827+00:00", "trade", 12.21, 5.0]
["2026-08-31T15:28:59.790096+00:00", "trade", 12.258, 50.0]
["2026-08-31T15:28:59.846580+00:00", "trade", 12.175, 27.0]
["2026-08-31T15:28:59.962434+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:28:59.972389+00:00", "trade", 12.21, 20.0]
["2026-08-31T15:29:00.032964+00:00", "trade", 12.215, 2.0]
["2026-08-31T15:29:00.176956+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:29:00.199013+00:00", "trade", 12.214, 5.0]
["2026-08-31T15:29:00.211247+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:29:00.309538+00:00", "trade", 12.18, 4.0]
["2026-08-31T15:29:00.318001+00:00", "trade", 12.215, 30.0]
["2026-08-31T15:29:00.357756+00:00", "trade", 12.25, 18.0]
["2026-08-31T15:29:00.360052+00:00", "trade", 12.215, 10.0]
["2026-08-31T15:29:00.372034+00:00", "trade", 12.2, 41.0]
["2026-08-31T15:29:00.372036+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:29:00.372036+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:29:00.372036+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:29:00.377402+00:00", "trade", 12.215, 1.0]
["2026-08-31T15:29:00.436921+00:00", "trade", 12.2248, 30.0]
["2026-08-31T15:29:00.452851+00:00", "trade", 12.19, 38.0]
["2026-08-31T15:29:00.550126+00:00", "trade", 12.21, 36.0]
["2026-08-31T15:29:00.552460+00:00", "trade", 12.19, 50.0]
["2026-08-31T15:29:00.552460+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:29:00.553842+00:00", "trade", 12.19, 37.0]
["2026-08-31T15:29:00.554294+00:00", "trade", 12.19, 31.0]
["2026-08-31T15:29:00.555547+00:00", "trade", 12.19, 32.0]
["2026-08-31T15:29:00.586165+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:29:00.591951+00:00", "trade", 12.215, 100.0]
["2026-08-31T15:29:00.613294+00:00", "trade", 12.175, 10.0]
["2026-08-31T15:29:00.619880+00:00", "trade", 12.215, 24.0]
["2026-08-31T15:29:00.620253+00:00", "trade", 12.215, 1.0]
["2026-08-31T15:29:00.641277+00:00", "quote", 12.17, 12.22]
["2026-08-31T15:29:00.692413+00:00", "trade", 12.2189, 10.0]
["2026-08-31T15:29:00.771691+00:00", "trade", 12.18, 33.0]
["2026-08-31T15:29:00.891866+00:00", "trade", 12.195, 5.0]
["2026-08-31T15:29:00.923538+00:00", "trade", 12.2199, 3.0]
["2026-08-31T15:29:01.010921+00:00", "trade", 12.175, 9.0]
["2026-08-31T15:29:01.038190+00:00", "trade", 12.17, 20.0]
["2026-08-31T15:29:01.050414+00:00", "trade", 12.19, 9.0]
["2026-08-31T15:29:01.064736+00:00", "trade", 12.2073, 1.0]
["2026-08-31T15:29:01.064920+00:00", "trade", 12.215, 14.0]
["2026-08-31T15:29:01.077667+00:00", "trade", 12.195, 10.0]
["2026-08-31T15:29:01.228773+00:00", "trade", 12.175, 123.0]
["2026-08-31T15:29:01.291623+00:00", "trade", 12.2199, 40.0]
["2026-08-31T15:29:01.412431+00:00", "trade", 12.19, 37.0]
["2026-08-31T15:29:01.413384+00:00", "trade", 12.19, 63.0]
["2026-08-31T15:29:01.512446+00:00", "trade", 12.22, 15.0]
["2026-08-31T15:29:01.533221+00:00", "trade", 12.18, 500.0]
["2026-08-31T15:29:01.540116+00:00", "trade", 12.195, 1.0]
["2026-08-31T15:29:01.564862+00:00", "trade", 12.195, 1.0]
["2026-08-31T15:29:01.589254+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:29:01.602828+00:00", "trade", 12.195, 30.0]
["2026-08-31T15:29:01.615659+00:00", "trade", 12.1834, 10.0]
["2026-08-31T15:29:01.745343+00:00", "trade", 12.175, 34.0]
["2026-08-31T15:29:01.901151+00:00", "trade", 12.19, 16.0]
["2026-08-31T15:29:01.902251+00:00", "trade", 12.19, 34.0]
["2026-08-31T15:29:01.940139+00:00", "trade", 12.207, 70.0]
["2026-08-31T15:29:02.076968+00:00", "trade", 12.18, 360.0]
["2026-08-31T15:29:02.112736+00:00", "trade", 12.21, 4.0]
["2026-08-31T15:29:02.158850+00:00", "trade", 12.215, 3.0]
["2026-08-31T15:29:02.211312+00:00", "trade", 12.21, 5.0]
["2026-08-31T15:29:02.211313+00:00", "trade", 12.22, 5.0]
["2026-08-31T15:29:02.230129+00:00", "trade", 12.19, 3.0]
["2026-08-31T15:29:02.273199+00:00", "trade", 12.22, 30.0]
["2026-08-31T15:29:02.311319+00:00", "quote", 12.17, 12.22]
["2026-08-31T15:29:02.318042+00:00", "trade", 12.195, 90.0]
["2026-08-31T15:29:02.447825+00:00", "trade", 12.2106, 50.0]
["2026-08-31T15:29:02.456201+00:00", "trade", 12.1834, 1.0]
["2026-08-31T15:29:02.456564+00:00", "trade", 12.1834, 1.0]
["2026-08-31T15:29:02.499700+00:00", "trade", 12.195, 11.0]
["2026-08-31T15:29:02.499919+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:29:02.563915+00:00", "trade", 12.2073, 1.0]
["2026-08-31T15:29:02.565500+00:00", "trade", 12.175, 47.0]
["2026-08-31T15:29:02.594769+00:00", "trade", 12.22, 5.0]
["2026-08-31T15:29:02.630401+00:00", "trade", 12.19, 286.0]
["2026-08-31T15:29:02.676886+00:00", "trade", 12.175, 8.0]
["2026-08-31T15:29:02.676913+00:00", "trade", 12.215, 23.0]
["2026-08-31T15:29:02.679109+00:00", "trade", 12.1701, 300.0]
["2026-08-31T15:29:02.770328+00:00", "trade", 12.18, 4.0]
["2026-08-31T15:29:02.817341+00:00", "trade", 12.19, 24.0]
["2026-08-31T15:29:02.944294+00:00", "quote", 12.2, 12.22]
["2026-08-31T15:29:02.949302+00:00", "trade", 12.175, 10.0]
["2026-08-31T15:29:03.137333+00:00", "quote", 12.2, 12.21]
["2026-08-31T15:29:03.137927+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:29:03.137927+00:00", "quote", 12.17, 12.21]
["2026-08-31T15:29:03.137990+00:00", "quote", 12.17, 12.22]
["2026-08-31T15:29:03.138065+00:00", "quote", 12.17, 12.2]
["2026-08-31T15:29:03.194741+00:00", "trade", 12.215, 62.0]
["2026-08-31T15:29:03.194969+00:00", "trade", 12.215, 10.0]
["2026-08-31T15:29:03.194999+00:00", "trade", 12.215, 4.0]
["2026-08-31T15:29:03.211098+00:00", "trade", 12.196, 103.0]
["2026-08-31T15:29:03.247226+00:00", "trade", 12.1938, 78.0]
["2026-08-31T15:29:03.247594+00:00", "trade", 12.1938, 1.0]
["2026-08-31T15:29:03.258494+00:00", "trade", 12.1925, 17.0]
["2026-08-31T15:29:03.371825+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:29:03.541808+00:00", "quote", 12.17, 12.2]
["2026-08-31T15:29:03.541809+00:00", "trade", 12.18, 16.0]
["2026-08-31T15:29:03.541810+00:00", "trade", 12.18, 4.0]
["2026-08-31T15:29:03.541900+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:29:03.541900+00:00", "trade", 12.18, 26.0]
["2026-08-31T15:29:03.541901+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:29:03.541902+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:29:03.541907+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:29:03.541908+00:00", "trade", 12.18, 20.0]
["2026-08-31T15:29:03.545904+00:00", "quote", 12.17, 12.2]
["2026-08-31T15:29:03.581199+00:00", "trade", 12.17, 5.0]
["2026-08-31T15:29:03.688633+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:29:03.871505+00:00", "trade", 12.1923, 179.0]
["2026-08-31T15:29:03.872978+00:00", "trade", 12.192259, 1.0]
["2026-08-31T15:29:03.879144+00:00", "trade", 12.185, 1.0]
["2026-08-31T15:29:03.914684+00:00", "trade", 12.1775, 70.0]
["2026-08-31T15:29:04.073346+00:00", "trade", 12.18, 200.0]
["2026-08-31T15:29:04.107017+00:00", "trade", 12.185, 30.0]
["2026-08-31T15:29:04.121195+00:00", "trade", 12.19, 4.0]
["2026-08-31T15:29:04.178796+00:00", "trade", 12.1775, 51.0]
["2026-08-31T15:29:04.201988+00:00", "trade", 12.1742, 50.0]
["2026-08-31T15:29:04.206415+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:29:04.266041+00:00", "trade", 12.1775, 11.0]
["2026-08-31T15:29:04.266409+00:00", "trade", 12.1775, 1.0]
["2026-08-31T15:29:04.317000+00:00", "trade", 12.185, 2.0]
["2026-08-31T15:29:04.505736+00:00", "trade", 12.1742, 1.0]
["2026-08-31T15:29:04.514430+00:00", "quote", 12.17, 12.2]
["2026-08-31T15:29:04.552863+00:00", "trade", 12.1701, 10.0]
["2026-08-31T15:29:04.569351+00:00", "trade", 12.185, 5.0]
["2026-08-31T15:29:04.585134+00:00", "trade", 12.17, 6.0]
["2026-08-31T15:29:04.623654+00:00", "trade", 12.18, 20.0]
["2026-08-31T15:29:04.689912+00:00", "trade", 12.1789, 100.0]
["2026-08-31T15:29:04.750532+00:00", "trade", 12.1958, 1.0]
["2026-08-31T15:29:04.946015+00:00", "trade", 12.185, 5.0]
["2026-08-31T15:29:05.080369+00:00", "trade", 12.17, 10.0]
["2026-08-31T15:29:05.081573+00:00", "trade", 12.17, 27.0]
["2026-08-31T15:29:05.081974+00:00", "trade", 12.18, 29.0]
["2026-08-31T15:29:05.249468+00:00", "trade", 12.18, 70.0]
["2026-08-31T15:29:05.438836+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:29:05.438928+00:00", "trade", 12.18, 80.0]
["2026-08-31T15:29:05.440714+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:29:05.441356+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:29:05.441757+00:00", "quote", 12.18, 12.2]
["2026-08-31T15:29:05.673498+00:00", "trade", 12.1828, 13.0]
["2026-08-31T15:29:05.866002+00:00", "trade", 12.1828, 12.0]
["2026-08-31T15:29:05.992763+00:00", "trade", 12.19, 10.0]
["2026-08-31T15:29:06.001076+00:00", "trade", 12.19, 4.0]
["2026-08-31T15:29:06.012404+00:00", "trade", 12.18, 4.0]
["2026-08-31T15:29:06.012404+00:00", "trade", 12.18, 4.0]
["2026-08-31T15:29:06.012425+00:00", "quote", 12.17, 12.2]
["2026-08-31T15:29:06.012426+00:00", "trade", 12.18, 158.0]
["2026-08-31T15:29:06.012482+00:00", "quote", 12.17, 12.19]
["2026-08-31T15:29:06.012792+00:00", "quote", 12.17, 12.18]
["2026-08-31T15:29:06.025737+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:29:06.025738+00:00", "trade", 12.17, 3.0]
["2026-08-31T15:29:06.025745+00:00", "quote", 12.17, 12.18]
["2026-08-31T15:29:06.025838+00:00", "trade", 12.17, 62.0]
["2026-08-31T15:29:06.025838+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:29:06.025838+00:00", "trade", 12.17, 20.0]
["2026-08-31T15:29:06.025855+00:00", "quote", 12.17, 12.2]
["2026-08-31T15:29:06.025980+00:00", "trade", 12.17, 413.0]
["2026-08-31T15:29:06.025980+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:29:06.028386+00:00", "trade", 12.17, 84.0]
["2026-08-31T15:29:06.028430+00:00", "trade", 12.16, 3.0]
["2026-08-31T15:29:06.028430+00:00", "trade", 12.16, 3.0]
["2026-08-31T15:29:06.028430+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:29:06.028430+00:00", "trade", 12.16, 156.0]
["2026-08-31T15:29:06.028453+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:29:06.028564+00:00", "trade", 12.16, 31.0]
["2026-08-31T15:29:06.028605+00:00", "trade", 12.17, 12.0]
["2026-08-31T15:29:06.028944+00:00", "quote", 12.15, 12.2]
["2026-08-31T15:29:06.028945+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:29:06.029685+00:00", "trade", 12.16, 9.0]
["2026-08-31T15:29:06.029727+00:00", "trade", 12.16, 4.0]
["2026-08-31T15:29:06.029846+00:00", "trade", 12.16, 65.0]
["2026-08-31T15:29:06.030029+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:29:06.030029+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:29:06.030031+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:29:06.030031+00:00", "trade", 12.16, 63.0]
["2026-08-31T15:29:06.030031+00:00", "quote", 12.15, 12.2]
["2026-08-31T15:29:06.032102+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:29:06.032675+00:00", "trade", 12.15, 90.0]
["2026-08-31T15:29:06.032854+00:00", "trade", 12.15, 146.0]
["2026-08-31T15:29:06.032955+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:29:06.033036+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:29:06.033107+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:29:06.033228+00:00", "trade", 12.15, 2.0]
["2026-08-31T15:29:06.033554+00:00", "trade", 12.1506, 13.0]
["2026-08-31T15:29:06.033594+00:00", "trade", 12.1502, 1.0]
["2026-08-31T15:29:06.034569+00:00", "trade", 12.15, 5.0]
["2026-08-31T15:29:06.034633+00:00", "trade", 12.15, 4.0]
["2026-08-31T15:29:06.034903+00:00", "trade", 12.15, 4.0]
["2026-08-31T15:29:06.034940+00:00", "trade", 12.15, 8.0]
["2026-08-31T15:29:06.035015+00:00", "trade", 12.15, 84.0]
["2026-08-31T15:29:06.035016+00:00", "quote", 12.15, 12.2]
["2026-08-31T15:29:06.036097+00:00", "trade", 12.15, 4.0]
["2026-08-31T15:29:06.036097+00:00", "trade", 12.15, 2.0]
["2026-08-31T15:29:06.036132+00:00", "trade", 12.15, 5.0]
["2026-08-31T15:29:06.036377+00:00", "trade", 12.15, 2.0]
["2026-08-31T15:29:06.036562+00:00", "trade", 12.15, 72.0]
["2026-08-31T15:29:06.047633+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:29:06.062070+00:00", "trade", 12.1675, 1.0]
["2026-08-31T15:29:06.066743+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:29:06.086655+00:00", "trade", 12.175, 3.0]
["2026-08-31T15:29:06.108080+00:00", "trade", 12.1627, 35.0]
["2026-08-31T15:29:06.131572+00:00", "trade", 12.19, 30.0]
["2026-08-31T15:29:06.167252+00:00", "trade", 12.175, 24.0]
["2026-08-31T15:29:06.228903+00:00", "trade", 12.175, 300.0]
["2026-08-31T15:29:06.229289+00:00", "trade", 12.16, 25.0]
["2026-08-31T15:29:06.229372+00:00", "trade", 12.16, 25.0]
["2026-08-31T15:29:06.229498+00:00", "trade", 12.16, 25.0]
["2026-08-31T15:29:06.229576+00:00", "trade", 12.16, 25.0]
["2026-08-31T15:29:06.290169+00:00", "trade", 12.1972, 115.0]
["2026-08-31T15:29:06.357103+00:00", "trade", 12.1691, 110.0]
["2026-08-31T15:29:06.359228+00:00", "trade", 12.1691, 1.0]
["2026-08-31T15:29:06.478194+00:00", "quote", 12.15, 12.19]
["2026-08-31T15:29:06.528100+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:29:06.546734+00:00", "trade", 12.1599, 10.0]
["2026-08-31T15:29:06.597858+00:00", "trade", 12.17, 14.0]
["2026-08-31T15:29:06.717582+00:00", "trade", 12.155, 16.0]
["2026-08-31T15:29:06.717840+00:00", "trade", 12.155, 30.0]
["2026-08-31T15:29:06.813446+00:00", "trade", 12.16, 23.0]
["2026-08-31T15:29:06.885008+00:00", "trade", 12.18, 54.0]
["2026-08-31T15:29:06.885009+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:29:06.934926+00:00", "trade", 12.17, 5.0]
["2026-08-31T15:29:07.086302+00:00", "trade", 12.185, 120.0]
["2026-08-31T15:29:07.086899+00:00", "trade", 12.18, 42.0]
["2026-08-31T15:29:07.086899+00:00", "quote", 12.15, 12.2]
["2026-08-31T15:29:07.086905+00:00", "trade", 12.18, 42.0]
["2026-08-31T15:29:07.086914+00:00", "trade", 12.18, 8.0]
["2026-08-31T15:29:07.086918+00:00", "trade", 12.17, 21.0]
["2026-08-31T15:29:07.103192+00:00", "trade", 12.18, 46.0]
["2026-08-31T15:29:07.103292+00:00", "quote", 12.15, 12.18]
["2026-08-31T15:29:07.239854+00:00", "trade", 12.155, 5.0]
["2026-08-31T15:29:07.254950+00:00", "trade", 12.1799, 10.0]
["2026-08-31T15:29:07.401700+00:00", "quote", 12.15, 12.18]
["2026-08-31T15:29:07.553521+00:00", "trade", 12.1799, 40.0]
["2026-08-31T15:29:07.555002+00:00", "trade", 12.1799, 16.0]
["2026-08-31T15:29:07.663606+00:00", "trade", 12.1796, 1.0]
["2026-08-31T15:29:07.666977+00:00", "trade", 12.18, 46.0]
["2026-08-31T15:29:07.667029+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:29:07.667094+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:29:07.667094+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:29:07.667096+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:29:07.667104+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:29:07.667218+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:29:07.667266+00:00", "trade", 12.19, 29.0]
["2026-08-31T15:29:07.667268+00:00", "trade", 12.2, 471.0]
["2026-08-31T15:29:07.667282+00:00", "trade", 12.2, 29.0]
["2026-08-31T15:29:07.667363+00:00", "trade", 12.18, 2350.0]
["2026-08-31T15:29:07.667365+00:00", "trade", 12.18, 107.0]
["2026-08-31T15:29:07.667365+00:00", "quote", 12.15, 12.2]
["2026-08-31T15:29:07.667388+00:00", "trade", 12.18, 73.0]
["2026-08-31T15:29:07.667388+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:29:07.667394+00:00", "quote", 12.15, 12.22]
["2026-08-31T15:29:07.667395+00:00", "trade", 12.18, 27.0]
["2026-08-31T15:29:07.667396+00:00", "trade", 12.19, 7.0]
["2026-08-31T15:29:07.667396+00:00", "trade", 12.19, 39.0]
["2026-08-31T15:29:07.667398+00:00", "trade", 12.2, 27.0]
["2026-08-31T15:29:07.667404+00:00", "trade", 12.19, 27.0]
["2026-08-31T15:29:07.667404+00:00", "trade", 12.19, 23.0]
["2026-08-31T15:29:07.667416+00:00", "trade", 12.21, 50.0]
["2026-08-31T15:29:07.667435+00:00", "trade", 12.19, 5.0]
["2026-08-31T15:29:07.667437+00:00", "trade", 12.2, 42.0]
["2026-08-31T15:29:07.667437+00:00", "trade", 12.2, 28.0]
["2026-08-31T15:29:07.667480+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:29:07.667482+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:29:07.667503+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:29:07.667544+00:00", "trade", 12.21, 27.0]
["2026-08-31T15:29:07.667549+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:29:07.667552+00:00", "quote", 12.15, 12.22]
["2026-08-31T15:29:07.667560+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:29:07.667562+00:00", "quote", 12.15, 12.23]
["2026-08-31T15:29:07.667568+00:00", "trade", 12.22, 32.0]
["2026-08-31T15:29:07.667570+00:00", "trade", 12.22, 5.0]
["2026-08-31T15:29:07.667570+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:29:07.667623+00:00", "quote", 12.19, 12.23]
["2026-08-31T15:29:07.667656+00:00", "quote", 12.2, 12.23]
["2026-08-31T15:29:07.667710+00:00", "trade", 12.23, 10.0]
["2026-08-31T15:29:07.667730+00:00", "trade", 12.22, 2.0]
["2026-08-31T15:29:07.667771+00:00", "trade", 12.23, 4.0]
["2026-08-31T15:29:07.668046+00:00", "trade", 12.23, 5.0]
["2026-08-31T15:29:07.668047+00:00", "trade", 12.23, 142.0]
["2026-08-31T15:29:07.668048+00:00", "quote", 12.2, 12.26]
["2026-08-31T15:29:07.668152+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:29:07.668160+00:00", "quote", 12.15, 12.26]
["2026-08-31T15:29:07.668188+00:00", "trade", 12.22, 33.0]
["2026-08-31T15:29:07.756481+00:00", "trade", 12.16, 4.0]
["2026-08-31T15:29:07.829005+00:00", "trade", 12.18, 20.0]
["2026-08-31T15:29:07.859823+00:00", "trade", 12.1542, 108.0]
["2026-08-31T15:29:07.870292+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:29:07.907122+00:00", "trade", 12.24, 2.0]
["2026-08-31T15:29:08.020457+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:29:08.020458+00:00", "trade", 12.21, 43.0]
["2026-08-31T15:29:08.213775+00:00", "trade", 12.2566, 300.0]
["2026-08-31T15:29:08.272958+00:00", "trade", 12.17, 58.0]
["2026-08-31T15:29:08.274738+00:00", "trade", 12.2271, 1.0]
["2026-08-31T15:29:08.494891+00:00", "trade", 12.255, 5.0]
["2026-08-31T15:29:08.642227+00:00", "trade", 12.155, 196.0]
["2026-08-31T15:29:08.743855+00:00", "quote", 12.15, 12.26]
["2026-08-31T15:29:08.769472+00:00", "trade", 12.205, 10.0]
["2026-08-31T15:29:08.907024+00:00", "trade", 12.155, 3.0]
["2026-08-31T15:29:09.061232+00:00", "trade", 12.205, 7.0]
["2026-08-31T15:29:09.101438+00:00", "trade", 12.205, 50.0]
["2026-08-31T15:29:09.101510+00:00", "trade", 12.205, 7.0]
["2026-08-31T15:29:09.153823+00:00", "trade", 12.205, 200.0]
["2026-08-31T15:29:09.244439+00:00", "trade", 12.24, 6.0]
["2026-08-31T15:29:09.275462+00:00", "trade", 12.2464, 50.0]
["2026-08-31T15:29:09.334749+00:00", "trade", 12.2481, 70.0]
["2026-08-31T15:29:09.499093+00:00", "trade", 12.205, 10.0]
["2026-08-31T15:29:09.518693+00:00", "trade", 12.24, 4.0]
["2026-08-31T15:29:09.834933+00:00", "trade", 12.26, 11.0]
["2026-08-31T15:29:09.979572+00:00", "trade", 12.2271, 10.0]
["2026-08-31T15:29:10.037022+00:00", "quote", 12.18, 12.26]
["2026-08-31T15:29:10.132834+00:00", "trade", 12.21, 89.0]
["2026-08-31T15:29:10.132835+00:00", "trade", 12.2, 11.0]
["2026-08-31T15:29:10.132842+00:00", "trade", 12.21, 33.0]
["2026-08-31T15:29:10.266574+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:29:10.275011+00:00", "trade", 12.22, 250.0]
["2026-08-31T15:29:10.693618+00:00", "trade", 12.22, 3.0]
["2026-08-31T15:29:10.791627+00:00", "quote", 12.2, 12.26]
["2026-08-31T15:29:10.817805+00:00", "trade", 12.24, 25.0]
["2026-08-31T15:29:10.818177+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:29:10.827168+00:00", "trade", 12.2599, 250.0]
["2026-08-31T15:29:11.237898+00:00", "trade", 12.21, 45.0]
["2026-08-31T15:29:11.326189+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:29:11.506118+00:00", "trade", 12.255, 3.0]
["2026-08-31T15:29:11.542085+00:00", "trade", 12.24, 9.0]
["2026-08-31T15:29:11.552916+00:00", "trade", 12.2495, 56.0]
["2026-08-31T15:29:11.721247+00:00", "trade", 12.24, 3.0]
["2026-08-31T15:29:11.759063+00:00", "trade", 12.255, 1.0]
["2026-08-31T15:29:11.946436+00:00", "trade", 12.246, 70.0]
["2026-08-31T15:29:11.956701+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:29:11.962178+00:00", "trade", 12.2541, 500.0]
["2026-08-31T15:29:12.053850+00:00", "trade", 12.22, 30.0]
["2026-08-31T15:29:12.141070+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:29:12.177369+00:00", "trade", 12.2307, 65.0]
["2026-08-31T15:29:12.294923+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:29:12.295066+00:00", "trade", 12.24, 19.0]
["2026-08-31T15:29:12.406576+00:00", "trade", 12.23, 500.0]
["2026-08-31T15:29:12.426187+00:00", "trade", 12.24, 2.0]
["2026-08-31T15:29:12.450394+00:00", "trade", 12.2328, 75.0]
["2026-08-31T15:29:12.452721+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:29:12.600877+00:00", "trade", 12.24, 5.0]
["2026-08-31T15:29:12.600879+00:00", "trade", 12.24, 13.0]
["2026-08-31T15:29:12.600879+00:00", "trade", 12.24, 10.0]
["2026-08-31T15:29:12.621983+00:00", "trade", 12.255, 6.0]
["2026-08-31T15:29:12.680897+00:00", "trade", 12.23, 10.0]
["2026-08-31T15:29:12.731447+00:00", "trade", 12.2441, 1.0]
["2026-08-31T15:29:12.789622+00:00", "quote", 12.2, 12.26]
["2026-08-31T15:29:12.817212+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:29:12.817647+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:29:12.817759+00:00", "trade", 12.25, 26.0]
["2026-08-31T15:29:12.817763+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:29:12.817763+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:29:12.817803+00:00", "trade", 12.25, 20.0]
["2026-08-31T15:29:12.817843+00:00", "trade", 12.26, 15.0]
["2026-08-31T15:29:12.817844+00:00", "trade", 12.26, 15.0]
["2026-08-31T15:29:12.817884+00:00", "trade", 12.26, 3.0]
["2026-08-31T15:29:12.817892+00:00", "trade", 12.26, 16.0]
["2026-08-31T15:29:12.817904+00:00", "trade", 12.26, 10.0]
["2026-08-31T15:29:12.818232+00:00", "trade", 12.26, 317.0]
["2026-08-31T15:29:12.818232+00:00", "trade", 12.26, 5.0]
["2026-08-31T15:29:12.818232+00:00", "quote", 12.2, 12.3]
["2026-08-31T15:29:12.818354+00:00", "quote", 12.23, 12.3]
["2026-08-31T15:29:12.818429+00:00", "quote", 12.2, 12.3]
["2026-08-31T15:29:12.818799+00:00", "quote", 12.23, 12.3]
["2026-08-31T15:29:13.022869+00:00", "trade", 12.265, 17.0]
["2026-08-31T15:29:13.023234+00:00", "trade", 12.265, 1.0]
["2026-08-31T15:29:13.047851+00:00", "trade", 12.205, 4.0]
["2026-08-31T15:29:13.077423+00:00", "trade", 12.255, 4.0]
["2026-08-31T15:29:13.089324+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:29:13.348507+00:00", "trade", 12.2773, 60.0]
["2026-08-31T15:29:13.576480+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:29:13.576482+00:00", "trade", 12.27, 6.0]
["2026-08-31T15:29:13.576482+00:00", "trade", 12.28, 9.0]
["2026-08-31T15:29:13.576494+00:00", "trade", 12.26, 9.0]
["2026-08-31T15:29:13.576779+00:00", "trade", 12.27, 20.0]
["2026-08-31T15:29:13.578477+00:00", "trade", 12.2994, 1.0]
["2026-08-31T15:29:13.578547+00:00", "trade", 12.2994, 6.0]
["2026-08-31T15:29:13.578595+00:00", "trade", 12.2994, 9.0]
["2026-08-31T15:29:13.578635+00:00", "trade", 12.2994, 9.0]
["2026-08-31T15:29:13.593632+00:00", "trade", 12.2351, 3.0]
["2026-08-31T15:29:13.656568+00:00", "trade", 12.2949, 1.0]
["2026-08-31T15:29:13.700748+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:29:13.703684+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:29:13.703968+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:29:13.704156+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:29:13.742795+00:00", "trade", 12.265, 10.0]
["2026-08-31T15:29:13.808625+00:00", "trade", 12.265, 15.0]
["2026-08-31T15:29:13.808876+00:00", "trade", 12.265, 1.0]
["2026-08-31T15:29:13.826229+00:00", "trade", 12.2949, 28.0]
["2026-08-31T15:29:13.942226+00:00", "trade", 12.2991, 2500.0]
["2026-08-31T15:29:13.944854+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:29:13.945520+00:00", "trade", 12.3, 24.0]
["2026-08-31T15:29:14.041288+00:00", "trade", 12.2815, 10.0]
["2026-08-31T15:29:14.118150+00:00", "trade", 12.26, 14.0]
["2026-08-31T15:29:14.400108+00:00", "trade", 12.265, 8.0]
["2026-08-31T15:29:14.456886+00:00", "trade", 12.2815, 10.0]
["2026-08-31T15:29:14.487772+00:00", "trade", 12.2815, 15.0]
["2026-08-31T15:29:14.497475+00:00", "trade", 12.2949, 3.0]
["2026-08-31T15:29:14.524068+00:00", "trade", 12.2815, 8.0]
["2026-08-31T15:29:14.550432+00:00", "trade", 12.2815, 10.0]
["2026-08-31T15:29:14.605330+00:00", "trade", 12.26, 21.0]
["2026-08-31T15:29:14.605462+00:00", "trade", 12.25, 21.0]
["2026-08-31T15:29:14.610525+00:00", "trade", 12.25, 93.0]
["2026-08-31T15:29:14.658352+00:00", "trade", 12.26, 20.0]
["2026-08-31T15:29:14.728633+00:00", "trade", 12.265, 8.0]
["2026-08-31T15:29:14.781775+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:29:14.781800+00:00", "trade", 12.2913, 10.0]
["2026-08-31T15:29:14.781895+00:00", "trade", 12.2913, 260.0]
["2026-08-31T15:29:14.783242+00:00", "trade", 12.2301, 10.0]
["2026-08-31T15:29:14.863551+00:00", "trade", 12.2949, 1.0]
["2026-08-31T15:29:14.937142+00:00", "quote", 12.23, 12.3]
["2026-08-31T15:29:14.967227+00:00", "trade", 12.265, 25.0]
["2026-08-31T15:29:15.111735+00:00", "trade", 12.265, 30.0]
["2026-08-31T15:29:15.210838+00:00", "trade", 12.26, 40.0]
["2026-08-31T15:29:15.347354+00:00", "trade", 12.28, 89.0]
["2026-08-31T15:29:15.347356+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:29:15.347400+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:29:15.347726+00:00", "trade", 12.28, 85.0]
["2026-08-31T15:29:15.351680+00:00", "trade", 12.29, 33.0]
["2026-08-31T15:29:15.352703+00:00", "trade", 12.29, 9.0]
["2026-08-31T15:29:15.353053+00:00", "trade", 12.29, 28.0]
["2026-08-31T15:29:15.353054+00:00", "trade", 12.29, 22.0]
["2026-08-31T15:29:15.362782+00:00", "trade", 12.29, 40.0]
["2026-08-31T15:29:15.365320+00:00", "trade", 12.3, 400.0]
["2026-08-31T15:29:15.365332+00:00", "trade", 12.299, 200.0]
["2026-08-31T15:29:15.365877+00:00", "trade", 12.3, 33.0]
["2026-08-31T15:29:15.366009+00:00", "trade", 12.3, 700.0]
["2026-08-31T15:29:15.366998+00:00", "trade", 12.3, 200.0]
["2026-08-31T15:29:15.367379+00:00", "trade", 12.3, 500.0]
["2026-08-31T15:29:15.367381+00:00", "quote", 12.23, 12.3]
["2026-08-31T15:29:15.367398+00:00", "quote", 12.29, 12.3]
["2026-08-31T15:29:15.367411+00:00", "trade", 12.3, 15.0]
["2026-08-31T15:29:15.367494+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:29:15.367494+00:00", "quote", 12.29, 12.33]
["2026-08-31T15:29:15.367754+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:29:15.367755+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:29:15.368162+00:00", "quote", 12.29, 12.33]
["2026-08-31T15:29:15.373907+00:00", "trade", 12.33, 109.0]
["2026-08-31T15:29:15.378921+00:00", "trade", 12.2949, 8.0]
["2026-08-31T15:29:15.387492+00:00", "quote", 12.3, 12.33]
["2026-08-31T15:29:15.387514+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:29:15.387514+00:00", "quote", 12.29, 12.33]
["2026-08-31T15:29:15.387534+00:00", "quote", 12.29, 12.32]
["2026-08-31T15:29:15.387814+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:29:15.387825+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:29:15.387825+00:00", "quote", 12.23, 12.32]
["2026-08-31T15:29:15.387930+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:29:15.388090+00:00", "quote", 12.23, 12.32]
["2026-08-31T15:29:15.388354+00:00", "quote", 12.23, 12.33]
["2026-08-31T15:29:15.504300+00:00", "trade", 12.28, 8.0]
["2026-08-31T15:29:15.744519+00:00", "trade", 12.28, 1000.0]
["2026-08-31T15:29:15.802282+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:29:15.854709+00:00", "trade", 12.29, 20.0]
["2026-08-31T15:29:15.888794+00:00", "trade", 12.28, 3.0]
["2026-08-31T15:29:15.934422+00:00", "trade", 12.3198, 250.0]
["2026-08-31T15:29:16.053605+00:00", "trade", 12.28, 2.0]
["2026-08-31T15:29:16.053971+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:29:16.141271+00:00", "trade", 12.33, 30.0]
["2026-08-31T15:29:16.149893+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:29:16.182740+00:00", "trade", 12.3, 31.0]
["2026-08-31T15:29:16.188437+00:00", "trade", 12.29, 9.0]
["2026-08-31T15:29:16.288754+00:00", "trade", 12.31, 18.0]
["2026-08-31T15:29:16.290577+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:29:16.424614+00:00", "trade", 12.28, 200.0]
["2026-08-31T15:29:16.533749+00:00", "trade", 12.3299, 18.0]
["2026-08-31T15:29:16.565404+00:00", "trade", 12.3249, 6.0]
["2026-08-31T15:29:16.640575+00:00", "trade", 12.28, 4.0]
["2026-08-31T15:29:16.674910+00:00", "quote", 12.23, 12.33]
["2026-08-31T15:29:16.717974+00:00", "trade", 12.28, 17.0]
["2026-08-31T15:29:16.724088+00:00", "trade", 12.3249, 1.0]
["2026-08-31T15:29:16.787671+00:00", "trade", 12.29, 8.0]
["2026-08-31T15:29:16.857650+00:00", "quote", 12.27, 12.33]
["2026-08-31T15:29:16.920389+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:29:16.926258+00:00", "trade", 12.2701, 50.0]
["2026-08-31T15:29:16.930100+00:00", "trade", 12.3249, 6.0]
["2026-08-31T15:29:16.930265+00:00", "trade", 12.3249, 5.0]
["2026-08-31T15:29:16.930653+00:00", "trade", 12.29, 19.0]
["2026-08-31T15:29:17.010468+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:29:17.059290+00:00", "trade", 12.3, 15.0]
["2026-08-31T15:29:17.060625+00:00", "trade", 12.3, 35.0]
["2026-08-31T15:29:17.081177+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:29:17.174151+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:29:17.191817+00:00", "trade", 12.28, 83.0]
["2026-08-31T15:29:17.191818+00:00", "quote", 12.23, 12.33]
["2026-08-31T15:29:17.240026+00:00", "trade", 12.28, 50.0]
["2026-08-31T15:29:17.255485+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:29:17.384483+00:00", "trade", 12.24, 10.0]
["2026-08-31T15:29:17.445922+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:29:17.453251+00:00", "trade", 12.2751, 4.0]
["2026-08-31T15:29:17.456301+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:29:17.478260+00:00", "trade", 12.33, 143.0]
["2026-08-31T15:29:17.478295+00:00", "trade", 12.3297, 143.0]
["2026-08-31T15:29:17.478660+00:00", "quote", 12.23, 12.33]
["2026-08-31T15:29:17.552985+00:00", "trade", 12.29, 80.0]
["2026-08-31T15:29:17.698198+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:29:17.757586+00:00", "trade", 12.3, 81.0]
["2026-08-31T15:29:17.764808+00:00", "trade", 12.3249, 82.0]
["2026-08-31T15:29:17.781236+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:29:17.781246+00:00", "trade", 12.324, 5.0]
["2026-08-31T15:29:17.843027+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:29:17.868431+00:00", "trade", 12.3, 9.0]
["2026-08-31T15:29:17.870533+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:29:17.887721+00:00", "trade", 12.33, 12.0]
["2026-08-31T15:29:17.887754+00:00", "trade", 12.3275, 12.0]
["2026-08-31T15:29:17.967047+00:00", "trade", 12.3, 50.0]
["2026-08-31T15:29:18.112113+00:00", "trade", 12.25, 20.0]
["2026-08-31T15:29:18.189133+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:29:18.191069+00:00", "trade", 12.27, 5.0]
["2026-08-31T15:29:18.207685+00:00", "trade", 12.32, 1000.0]
["2026-08-31T15:29:18.287698+00:00", "quote", 12.26, 12.33]
["2026-08-31T15:29:18.393418+00:00", "trade", 12.295, 25.0]
["2026-08-31T15:29:18.432745+00:00", "trade", 12.2616, 100.0]
["2026-08-31T15:29:18.438511+00:00", "trade", 12.27, 17.0]
["2026-08-31T15:29:18.468076+00:00", "quote", 12.27, 12.33]
["2026-08-31T15:29:18.485902+00:00", "trade", 12.3234, 100.0]
["2026-08-31T15:29:18.489483+00:00", "trade", 12.3249, 2.0]
["2026-08-31T15:29:18.489529+00:00", "trade", 12.3249, 2.0]
["2026-08-31T15:29:18.503939+00:00", "trade", 12.28, 25.0]
["2026-08-31T15:29:18.710461+00:00", "trade", 12.2701, 10.0]
["2026-08-31T15:29:18.812746+00:00", "trade", 12.3249, 115.0]
["2026-08-31T15:29:18.813352+00:00", "trade", 12.3, 26.0]
["2026-08-31T15:29:18.848257+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:29:18.849335+00:00", "trade", 12.27, 99.0]
["2026-08-31T15:29:18.877213+00:00", "quote", 12.27, 12.33]
["2026-08-31T15:29:18.924429+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:29:18.968727+00:00", "trade", 12.2767, 180.0]
["2026-08-31T15:29:18.969101+00:00", "trade", 12.2767, 1.0]
["2026-08-31T15:29:19.115960+00:00", "trade", 12.2704, 10.0]
["2026-08-31T15:29:19.116172+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:29:19.288308+00:00", "trade", 12.3234, 100.0]
["2026-08-31T15:29:19.336147+00:00", "trade", 12.3249, 36.0]
["2026-08-31T15:29:19.363798+00:00", "trade", 12.28, 30.0]
["2026-08-31T15:29:19.363857+00:00", "quote", 12.27, 12.28]
["2026-08-31T15:29:19.364408+00:00", "quote", 12.27, 12.33]
["2026-08-31T15:29:19.744253+00:00", "trade", 12.29, 50.0]
["2026-08-31T15:29:19.815195+00:00", "trade", 12.3104, 100.0]
["2026-08-31T15:29:19.819022+00:00", "trade", 12.2733, 100.0]
["2026-08-31T15:29:19.852968+00:00", "trade", 12.3249, 44.0]
["2026-08-31T15:29:19.945349+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:29:19.988305+00:00", "trade", 12.33, 40.0]
["2026-08-31T15:29:20.037504+00:00", "trade", 12.3249, 1.0]
["2026-08-31T15:29:20.187223+00:00", "trade", 12.28, 40.0]
["2026-08-31T15:29:20.187258+00:00", "trade", 12.32, 29.0]
["2026-08-31T15:29:20.269610+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:29:20.299100+00:00", "trade", 12.3299, 2.0]
["2026-08-31T15:29:20.376376+00:00", "trade", 12.3249, 10.0]
["2026-08-31T15:29:20.377428+00:00", "trade", 12.28, 46.0]
["2026-08-31T15:29:20.381649+00:00", "trade", 12.2846, 21.0]
["2026-08-31T15:29:20.382021+00:00", "trade", 12.2846, 1.0]
["2026-08-31T15:29:20.418721+00:00", "trade", 12.3, 50.0]
["2026-08-31T15:29:20.457121+00:00", "trade", 12.28, 57.0]
["2026-08-31T15:29:20.457180+00:00", "quote", 12.27, 12.28]
["2026-08-31T15:29:20.457188+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:29:20.457251+00:00", "trade", 12.27, 15.0]
["2026-08-31T15:29:20.457254+00:00", "trade", 12.27, 250.0]
["2026-08-31T15:29:20.457254+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:29:20.457254+00:00", "quote", 12.26, 12.27]
["2026-08-31T15:29:20.457719+00:00", "quote", 12.26, 12.33]
["2026-08-31T15:29:20.528142+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:29:20.528153+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:29:20.528158+00:00", "trade", 12.29, 37.0]
["2026-08-31T15:29:20.528160+00:00", "trade", 12.29, 46.0]
["2026-08-31T15:29:20.528161+00:00", "quote", 12.26, 12.29]
["2026-08-31T15:29:20.528165+00:00", "trade", 12.29, 17.0]
["2026-08-31T15:29:20.528430+00:00", "trade", 12.26, 3.0]
["2026-08-31T15:29:20.528698+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:29:20.528698+00:00", "trade", 12.26, 112.0]
["2026-08-31T15:29:20.528699+00:00", "quote", 12.23, 12.29]
["2026-08-31T15:29:20.528720+00:00", "quote", 12.23, 12.29]
["2026-08-31T15:29:20.528982+00:00", "quote", 12.23, 12.33]
["2026-08-31T15:29:20.546351+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:29:20.549012+00:00", "quote", 12.23, 12.3]
["2026-08-31T15:29:20.551821+00:00", "trade", 12.3249, 3.0]
["2026-08-31T15:29:20.817641+00:00", "trade", 12.2822, 3.0]
["2026-08-31T15:29:20.834204+00:00", "trade", 12.265, 1.0]
["2026-08-31T15:29:20.859878+00:00", "trade", 12.26, 15.0]
["2026-08-31T15:29:20.859970+00:00", "trade", 12.3, 426.0]
["2026-08-31T15:29:20.921129+00:00", "trade", 12.26, 4.0]
["2026-08-31T15:29:21.094411+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:29:21.166792+00:00", "trade", 12.293, 49.0]
["2026-08-31T15:29:21.190359+00:00", "trade", 12.2344, 500.0]
["2026-08-31T15:29:21.224514+00:00", "quote", 12.23, 12.28]
["2026-08-31T15:29:21.415743+00:00", "trade", 12.2949, 1.0]
["2026-08-31T15:29:21.476617+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:29:21.498153+00:00", "trade", 12.2435, 3.0]
["2026-08-31T15:29:21.498517+00:00", "trade", 12.2435, 1.0]
["2026-08-31T15:29:21.626294+00:00", "trade", 12.2682, 21.0]
["2026-08-31T15:29:21.626678+00:00", "trade", 12.2682, 1.0]
["2026-08-31T15:29:21.675425+00:00", "trade", 12.2301, 5.0]
["2026-08-31T15:29:21.870328+00:00", "trade", 12.28, 2.0]
["2026-08-31T15:29:21.932363+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:29:21.932511+00:00", "trade", 12.275, 27.0]
["2026-08-31T15:29:21.982692+00:00", "trade", 12.255, 3.0]
["2026-08-31T15:29:22.047556+00:00", "trade", 12.28, 2.0]
["2026-08-31T15:29:22.078025+00:00", "trade", 12.255, 16.0]
["2026-08-31T15:29:22.090758+00:00", "trade", 12.28, 7.0]
["2026-08-31T15:29:22.090846+00:00", "trade", 12.28, 43.0]
["2026-08-31T15:29:22.114844+00:00", "trade", 12.2749, 11.0]
["2026-08-31T15:29:22.178404+00:00", "trade", 12.255, 4.0]
["2026-08-31T15:29:22.313583+00:00", "trade", 12.28, 3.0]
["2026-08-31T15:29:22.607201+00:00", "trade", 12.26, 5.0]
["2026-08-31T15:29:22.608026+00:00", "trade", 12.26, 83.0]
["2026-08-31T15:29:22.608075+00:00", "trade", 12.26, 34.0]
["2026-08-31T15:29:22.613560+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:29:22.631283+00:00", "trade", 12.2749, 20.0]
["2026-08-31T15:29:22.689449+00:00", "trade", 12.255, 4.0]
["2026-08-31T15:29:22.722896+00:00", "trade", 12.2793, 2.0]
["2026-08-31T15:29:22.735523+00:00", "trade", 12.2799, 23.0]
["2026-08-31T15:29:22.770374+00:00", "trade", 12.2749, 10.0]
["2026-08-31T15:29:22.826753+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:29:22.913346+00:00", "trade", 12.2799, 3.0]
["2026-08-31T15:29:23.065448+00:00", "trade", 12.2799, 15.0]
["2026-08-31T15:29:23.275360+00:00", "trade", 12.255, 1.0]
["2026-08-31T15:29:23.307634+00:00", "trade", 12.25, 50.0]
["2026-08-31T15:29:23.374453+00:00", "trade", 12.25, 33.0]
["2026-08-31T15:29:23.672276+00:00", "trade", 12.255, 5.0]
["2026-08-31T15:29:23.689758+00:00", "trade", 12.255, 25.0]
["2026-08-31T15:29:23.764409+00:00", "trade", 12.25, 20.0]
["2026-08-31T15:29:23.839981+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:29:23.871233+00:00", "trade", 12.255, 8.0]
["2026-08-31T15:29:23.871448+00:00", "quote", 12.23, 12.28]
["2026-08-31T15:29:23.952005+00:00", "trade", 12.255, 11.0]
["2026-08-31T15:29:24.027738+00:00", "trade", 12.2749, 1.0]
["2026-08-31T15:29:24.082128+00:00", "trade", 12.27, 750.0]
["2026-08-31T15:29:24.323482+00:00", "trade", 12.275, 43.0]
["2026-08-31T15:29:24.358784+00:00", "trade", 12.26, 34.0]
["2026-08-31T15:29:24.374207+00:00", "trade", 12.26, 48.0]
["2026-08-31T15:29:24.440371+00:00", "trade", 12.2666, 2.0]
["2026-08-31T15:29:24.544853+00:00", "trade", 12.27, 50.0]
["2026-08-31T15:29:24.620941+00:00", "trade", 12.26, 6.0]
["2026-08-31T15:29:24.747512+00:00", "trade", 12.26, 28.0]
["2026-08-31T15:29:24.750031+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:29:24.892725+00:00", "trade", 12.255, 100.0]
["2026-08-31T15:29:25.009586+00:00", "trade", 12.255, 8.0]
["2026-08-31T15:29:25.031332+00:00", "trade", 12.27, 3.0]
["2026-08-31T15:29:25.142270+00:00", "trade", 12.2799, 6.0]
["2026-08-31T15:29:25.410396+00:00", "trade", 12.24, 10.0]
["2026-08-31T15:29:25.410493+00:00", "trade", 12.25, 18.0]
["2026-08-31T15:29:25.410495+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:29:25.410584+00:00", "trade", 12.24, 2.0]
["2026-08-31T15:29:25.410585+00:00", "quote", 12.23, 12.24]
["2026-08-31T15:29:25.410586+00:00", "trade", 12.24, 10.0]
["2026-08-31T15:29:25.411129+00:00", "quote", 12.23, 12.28]
["2026-08-31T15:29:25.412453+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:29:25.418140+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:29:25.419269+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:29:25.437604+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:29:25.439234+00:00", "trade", 12.25, 89.0]
["2026-08-31T15:29:25.444645+00:00", "trade", 12.26, 88.0]
["2026-08-31T15:29:25.444646+00:00", "trade", 12.27, 2.0]
["2026-08-31T15:29:25.444646+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:29:25.445494+00:00", "trade", 12.28, 508.0]
["2026-08-31T15:29:25.445527+00:00", "trade", 12.2791, 508.0]
["2026-08-31T15:29:25.446908+00:00", "trade", 12.28, 30.0]
["2026-08-31T15:29:25.447020+00:00", "trade", 12.2712, 30.0]
["2026-08-31T15:29:25.447203+00:00", "trade", 12.28, 208.0]
["2026-08-31T15:29:25.447207+00:00", "quote", 12.23, 12.3]
["2026-08-31T15:29:25.447208+00:00", "trade", 12.28, 97.0]
["2026-08-31T15:29:25.447208+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:29:25.447208+00:00", "trade", 12.28, 31.0]
["2026-08-31T15:29:25.447210+00:00", "trade", 12.28, 64.0]
["2026-08-31T15:29:25.447328+00:00", "trade", 12.27, 208.0]
["2026-08-31T15:29:25.447363+00:00", "trade", 12.27, 97.0]
["2026-08-31T15:29:25.447418+00:00", "trade", 12.2701, 10.0]
["2026-08-31T15:29:25.447453+00:00", "trade", 12.27, 31.0]
["2026-08-31T15:29:25.447488+00:00", "trade", 12.27, 64.0]
["2026-08-31T15:29:25.448650+00:00", "quote", 12.23, 12.3]
["2026-08-31T15:29:25.448664+00:00", "quote", 12.23, 12.3]
["2026-08-31T15:29:25.448906+00:00", "quote", 12.25, 12.3]
["2026-08-31T15:29:25.451027+00:00", "quote", 12.26, 12.3]
["2026-08-31T15:29:25.451048+00:00", "trade", 12.3, 500.0]
["2026-08-31T15:29:25.451050+00:00", "quote", 12.26, 12.3]
["2026-08-31T15:29:25.451165+00:00", "trade", 12.27, 500.0]
["2026-08-31T15:29:25.451262+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:29:25.451342+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:29:25.451342+00:00", "trade", 12.3, 125.0]
["2026-08-31T15:29:25.451344+00:00", "trade", 12.3, 4.0]
["2026-08-31T15:29:25.451344+00:00", "trade", 12.3, 4.0]
["2026-08-31T15:29:25.451344+00:00", "quote", 12.26, 12.33]
["2026-08-31T15:29:25.451488+00:00", "trade", 12.2702, 1.0]
["2026-08-31T15:29:25.451505+00:00", "trade", 12.27, 125.0]
["2026-08-31T15:29:25.451540+00:00", "trade", 12.27, 4.0]
["2026-08-31T15:29:25.451576+00:00", "trade", 12.27, 4.0]
["2026-08-31T15:29:25.451586+00:00", "quote", 12.26, 12.33]
["2026-08-31T15:29:25.451649+00:00", "quote", 12.25, 12.33]
["2026-08-31T15:29:25.455050+00:00", "trade", 12.32, 19.0]
["2026-08-31T15:29:25.455113+00:00", "trade", 12.32, 31.0]
["2026-08-31T15:29:25.455148+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:29:25.455278+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:29:25.455295+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:29:25.455318+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:29:25.455480+00:00", "trade", 12.27, 19.0]
["2026-08-31T15:29:25.455806+00:00", "quote", 12.29, 12.33]
["2026-08-31T15:29:25.455867+00:00", "quote", 12.25, 12.33]
["2026-08-31T15:29:25.599029+00:00", "trade", 12.2749, 13.0]
["2026-08-31T15:29:25.623936+00:00", "trade", 12.3097, 10.0]
["2026-08-31T15:29:25.673543+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:29:25.758764+00:00", "trade", 12.3299, 275.0]
["2026-08-31T15:29:26.020913+00:00", "trade", 12.3097, 5.0]
["2026-08-31T15:29:26.021715+00:00", "quote", 12.25, 12.33]
["2026-08-31T15:29:26.099815+00:00", "trade", 12.299, 10.0]
["2026-08-31T15:29:26.104228+00:00", "trade", 12.32, 12.0]
["2026-08-31T15:29:26.124661+00:00", "trade", 12.3249, 94.0]
["2026-08-31T15:29:26.149322+00:00", "trade", 12.3, 31.0]
["2026-08-31T15:29:26.232241+00:00", "trade", 12.33, 140.0]
["2026-08-31T15:29:26.232250+00:00", "trade", 12.3256, 140.0]
["2026-08-31T15:29:26.232284+00:00", "trade", 12.3256, 60.0]
["2026-08-31T15:29:26.232302+00:00", "trade", 12.33, 60.0]
["2026-08-31T15:29:26.232436+00:00", "trade", 12.3256, 300.0]
["2026-08-31T15:29:26.232638+00:00", "quote", 12.25, 12.33]
["2026-08-31T15:29:26.232676+00:00", "quote", 12.25, 12.33]
["2026-08-31T15:29:26.259129+00:00", "trade", 12.32, 3.0]
["2026-08-31T15:29:26.351209+00:00", "trade", 12.3097, 2.0]
["2026-08-31T15:29:26.351579+00:00", "trade", 12.3097, 1.0]
["2026-08-31T15:29:26.678459+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:29:26.701814+00:00", "trade", 12.32, 2.0]
["2026-08-31T15:29:26.744679+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:29:26.768683+00:00", "trade", 12.2551, 27.0]
["2026-08-31T15:29:26.873592+00:00", "quote", 12.25, 12.33]
["2026-08-31T15:29:26.912166+00:00", "trade", 12.2744, 100.0]
["2026-08-31T15:29:27.094104+00:00", "trade", 12.32, 50.0]
["2026-08-31T15:29:27.110030+00:00", "quote", 12.26, 12.33]
["2026-08-31T15:29:27.171323+00:00", "trade", 12.26, 2.0]
["2026-08-31T15:29:27.236138+00:00", "trade", 12.3185, 150.0]
["2026-08-31T15:29:27.304163+00:00", "trade", 12.3, 15.0]
["2026-08-31T15:29:27.375934+00:00", "trade", 12.32, 28.0]
["2026-08-31T15:29:27.427923+00:00", "trade", 12.3249, 26.0]
["2026-08-31T15:29:27.546671+00:00", "trade", 12.3, 57.0]
["2026-08-31T15:29:27.566640+00:00", "trade", 12.295, 3.0]
["2026-08-31T15:29:27.618945+00:00", "trade", 12.2601, 250.0]
["2026-08-31T15:29:27.630016+00:00", "quote", 12.26, 12.33]
["2026-08-31T15:29:27.630067+00:00", "trade", 12.31, 52.0]
["2026-08-31T15:29:27.630068+00:00", "quote", 12.26, 12.33]
["2026-08-31T15:29:27.630852+00:00", "quote", 12.26, 12.33]
["2026-08-31T15:29:27.634506+00:00", "trade", 12.295, 11.0]
["2026-08-31T15:29:27.868040+00:00", "trade", 12.295, 2.0]
["2026-08-31T15:29:27.875168+00:00", "trade", 12.3289, 200.0]
["2026-08-31T15:29:27.922264+00:00", "trade", 12.295, 40.0]
["2026-08-31T15:29:27.942095+00:00", "trade", 12.2651, 5.0]
["2026-08-31T15:29:27.980336+00:00", "trade", 12.295, 1.0]
["2026-08-31T15:29:28.223110+00:00", "trade", 12.323115, 100.0]
["2026-08-31T15:29:28.316862+00:00", "trade", 12.3249, 3.0]
["2026-08-31T15:29:28.338474+00:00", "trade", 12.295, 1.0]
["2026-08-31T15:29:28.549744+00:00", "quote", 12.26, 12.33]
["2026-08-31T15:29:28.601043+00:00", "trade", 12.3084, 50.0]
["2026-08-31T15:29:28.837253+00:00", "trade", 12.3249, 6.0]
["2026-08-31T15:29:28.850891+00:00", "trade", 12.295, 1.0]
["2026-08-31T15:29:28.921520+00:00", "trade", 12.295, 1.0]
["2026-08-31T15:29:28.973201+00:00", "trade", 12.3249, 51.0]
["2026-08-31T15:29:28.981096+00:00", "trade", 12.2651, 3.0]
["2026-08-31T15:29:29.147642+00:00", "trade", 12.29, 4.0]
["2026-08-31T15:29:29.149620+00:00", "trade", 12.27, 1000.0]
["2026-08-31T15:29:29.223394+00:00", "trade", 12.32173, 43.0]
["2026-08-31T15:29:29.308774+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:29:29.312241+00:00", "trade", 12.295, 1.0]
["2026-08-31T15:29:29.456792+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:29:29.457831+00:00", "trade", 12.295, 16.0]
["2026-08-31T15:29:29.482569+00:00", "trade", 12.295, 5.0]
["2026-08-31T15:29:29.488524+00:00", "trade", 12.3249, 11.0]
["2026-08-31T15:29:29.613380+00:00", "trade", 12.302, 50.0]
["2026-08-31T15:29:29.619951+00:00", "trade", 12.3, 12.0]
["2026-08-31T15:29:29.646215+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:29:29.648626+00:00", "trade", 12.295, 19.0]
["2026-08-31T15:29:29.655033+00:00", "trade", 12.295, 400.0]
["2026-08-31T15:29:29.781870+00:00", "trade", 12.2651, 88.0]
["2026-08-31T15:29:29.808781+00:00", "trade", 12.3, 12.0]
["2026-08-31T15:29:30.004086+00:00", "trade", 12.32, 127.0]
["2026-08-31T15:29:30.159521+00:00", "trade", 12.3, 29.0]
["2026-08-31T15:29:30.159579+00:00", "trade", 12.3, 6.0]
["2026-08-31T15:29:30.232251+00:00", "trade", 12.32, 200.0]
["2026-08-31T15:29:30.288159+00:00", "trade", 12.29, 20.0]
["2026-08-31T15:29:30.288529+00:00", "trade", 12.28, 4.0]
["2026-08-31T15:29:30.288530+00:00", "trade", 12.28, 32.0]
["2026-08-31T15:29:30.288535+00:00", "trade", 12.29, 20.0]
["2026-08-31T15:29:30.389540+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:29:30.398647+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:29:30.398770+00:00", "trade", 12.3297, 490.0]
["2026-08-31T15:29:30.547438+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:29:30.581861+00:00", "trade", 12.295, 70.0]
["2026-08-31T15:29:30.754247+00:00", "trade", 12.295, 100.0]
["2026-08-31T15:29:30.786040+00:00", "trade", 12.32, 40.0]
["2026-08-31T15:29:30.788191+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:29:30.790169+00:00", "trade", 12.32, 43.0]
["2026-08-31T15:29:30.822750+00:00", "trade", 12.3249, 1.0]
["2026-08-31T15:29:30.904001+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:29:30.904852+00:00", "trade", 12.3249, 25.0]
["2026-08-31T15:29:30.997341+00:00", "trade", 12.32, 157.0]
["2026-08-31T15:29:30.997644+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:29:31.001628+00:00", "trade", 12.32, 19.0]
["2026-08-31T15:29:31.019059+00:00", "trade", 12.295, 22.0]
["2026-08-31T15:29:31.050206+00:00", "trade", 12.2651, 25.0]
["2026-08-31T15:29:31.271842+00:00", "trade", 12.32, 50.0]
["2026-08-31T15:29:31.664343+00:00", "trade", 12.3249, 5.0]
["2026-08-31T15:29:31.748783+00:00", "trade", 12.32, 50.0]
["2026-08-31T15:29:31.756828+00:00", "quote", 12.26, 12.33]
["2026-08-31T15:29:31.810549+00:00", "quote", 12.26, 12.33]
["2026-08-31T15:29:31.882742+00:00", "quote", 12.26, 12.33]
["2026-08-31T15:29:31.935936+00:00", "trade", 12.2651, 7.0]
["2026-08-31T15:29:32.088641+00:00", "trade", 12.3249, 36.0]
["2026-08-31T15:29:32.167175+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:29:32.167522+00:00", "trade", 12.32, 9.0]
["2026-08-31T15:29:32.167524+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:29:32.184090+00:00", "trade", 12.33, 20.0]
["2026-08-31T15:29:32.224536+00:00", "trade", 12.321731, 4.0]
["2026-08-31T15:29:32.255496+00:00", "trade", 12.33, 6.0]
["2026-08-31T15:29:32.280958+00:00", "trade", 12.33, 60.0]
["2026-08-31T15:29:32.281788+00:00", "trade", 12.3299, 60.0]
["2026-08-31T15:29:32.342010+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:29:32.342793+00:00", "quote", 12.26, 12.33]
["2026-08-31T15:29:32.355576+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:29:32.392214+00:00", "trade", 12.3249, 2.0]
["2026-08-31T15:29:32.409040+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:29:32.411757+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:29:32.566864+00:00", "trade", 12.32, 92.0]
["2026-08-31T15:29:32.660642+00:00", "trade", 12.31, 35.0]
["2026-08-31T15:29:32.662675+00:00", "trade", 12.3, 8.0]
["2026-08-31T15:29:32.692556+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:29:32.721382+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:29:32.721645+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:29:32.768160+00:00", "trade", 12.295, 100.0]
["2026-08-31T15:29:32.778636+00:00", "trade", 12.3122, 1.0]
["2026-08-31T15:29:32.785359+00:00", "trade", 12.3122, 4.0]
["2026-08-31T15:29:32.785728+00:00", "trade", 12.3122, 1.0]
["2026-08-31T15:29:32.828893+00:00", "quote", 12.27, 12.33]
["2026-08-31T15:29:32.829688+00:00", "quote", 12.27, 12.33]
["2026-08-31T15:29:32.916489+00:00", "trade", 12.3249, 48.0]
["2026-08-31T15:29:33.112479+00:00", "trade", 12.3249, 17.0]
["2026-08-31T15:29:33.152193+00:00", "trade", 12.3148, 5.0]
["2026-08-31T15:29:33.288784+00:00", "trade", 12.31, 35.0]
["2026-08-31T15:29:33.343375+00:00", "trade", 12.28, 3.0]
["2026-08-31T15:29:33.403755+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:29:33.403781+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:29:33.403789+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:29:33.403916+00:00", "trade", 12.33, 20.0]
["2026-08-31T15:29:33.404069+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:29:33.404069+00:00", "quote", 12.27, 12.33]
["2026-08-31T15:29:33.404070+00:00", "trade", 12.33, 30.0]
["2026-08-31T15:29:33.404154+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:29:33.404154+00:00", "trade", 12.33, 29.0]
["2026-08-31T15:29:33.404163+00:00", "trade", 12.33, 71.0]
["2026-08-31T15:29:33.404163+00:00", "trade", 12.33, 52.0]
["2026-08-31T15:29:33.404164+00:00", "quote", 12.27, 12.34]
["2026-08-31T15:29:33.404372+00:00", "quote", 12.28, 12.34]
["2026-08-31T15:29:33.408787+00:00", "quote", 12.27, 12.34]
["2026-08-31T15:29:33.630655+00:00", "quote", 12.28, 12.34]
["2026-08-31T15:29:33.769000+00:00", "trade", 12.33, 62.0]
["2026-08-31T15:29:33.769017+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:29:33.769036+00:00", "quote", 12.32, 12.34]
["2026-08-31T15:29:33.769061+00:00", "trade", 12.34, 36.0]
["2026-08-31T15:29:33.769424+00:00", "trade", 12.34, 375.0]
["2026-08-31T15:29:33.769424+00:00", "trade", 12.34, 5.0]
["2026-08-31T15:29:33.769426+00:00", "trade", 12.34, 500.0]
["2026-08-31T15:29:33.769426+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:29:33.769426+00:00", "quote", 12.32, 12.35]
["2026-08-31T15:29:33.769431+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:29:33.769456+00:00", "trade", 12.35, 50.0]
["2026-08-31T15:29:33.769456+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:29:33.769456+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:29:33.769539+00:00", "trade", 12.35, 80.0]
["2026-08-31T15:29:33.769539+00:00", "trade", 12.35, 103.0]
["2026-08-31T15:29:33.769542+00:00", "trade", 12.35, 18.0]
["2026-08-31T15:29:33.769545+00:00", "quote", 12.32, 12.37]
["2026-08-31T15:29:33.769547+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:29:33.769547+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:29:33.769547+00:00", "trade", 12.35, 124.0]
["2026-08-31T15:29:33.769547+00:00", "trade", 12.35, 70.0]
["2026-08-31T15:29:33.769549+00:00", "trade", 12.35, 24.0]
["2026-08-31T15:29:33.769613+00:00", "trade", 12.34, 20.0]
["2026-08-31T15:29:33.769637+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:29:33.769838+00:00", "quote", 12.32, 12.37]
["2026-08-31T15:29:33.792298+00:00", "trade", 12.3295, 300.0]
["2026-08-31T15:29:33.942972+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:29:34.086791+00:00", "trade", 12.3566, 1.0]
["2026-08-31T15:29:34.127049+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:29:34.127050+00:00", "trade", 12.35, 25.0]
["2026-08-31T15:29:34.127276+00:00", "trade", 12.35, 125.0]
["2026-08-31T15:29:34.342214+00:00", "trade", 12.345, 2.0]
["2026-08-31T15:29:34.342577+00:00", "trade", 12.345, 1.0]
["2026-08-31T15:29:34.387408+00:00", "trade", 12.3566, 1.0]
["2026-08-31T15:29:34.387770+00:00", "trade", 12.3566, 1.0]
["2026-08-31T15:29:34.394742+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:29:34.499023+00:00", "trade", 12.3566, 5.0]
["2026-08-31T15:29:34.651206+00:00", "trade", 12.345, 100.0]
["2026-08-31T15:29:34.707395+00:00", "trade", 12.345, 4.0]
["2026-08-31T15:29:34.707763+00:00", "trade", 12.345, 1.0]
["2026-08-31T15:29:34.749693+00:00", "trade", 12.36, 500.0]
["2026-08-31T15:29:34.802565+00:00", "trade", 12.345, 1000.0]
["2026-08-31T15:29:34.973314+00:00", "trade", 12.345, 1.0]
["2026-08-31T15:29:34.982239+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:29:35.032761+00:00", "trade", 12.3649, 2.0]
["2026-08-31T15:29:35.042872+00:00", "trade", 12.345, 1.0]
["2026-08-31T15:29:35.080226+00:00", "trade", 12.36, 10.0]
["2026-08-31T15:29:35.080293+00:00", "trade", 12.36, 10.0]
["2026-08-31T15:29:35.080295+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:29:35.080295+00:00", "trade", 12.36, 3.0]
["2026-08-31T15:29:35.080329+00:00", "trade", 12.37, 20.0]
["2026-08-31T15:29:35.080671+00:00", "trade", 12.37, 30.0]
["2026-08-31T15:29:35.080671+00:00", "trade", 12.37, 1000.0]
["2026-08-31T15:29:35.080671+00:00", "quote", 12.32, 12.37]
["2026-08-31T15:29:35.080673+00:00", "trade", 12.37, 273.0]
["2026-08-31T15:29:35.080679+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:29:35.080679+00:00", "quote", 12.32, 12.37]
["2026-08-31T15:29:35.080742+00:00", "trade", 12.37, 443.0]
["2026-08-31T15:29:35.080743+00:00", "quote", 12.32, 12.37]
["2026-08-31T15:29:35.080749+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:29:35.080750+00:00", "quote", 12.32, 12.37]
["2026-08-31T15:29:35.080763+00:00", "trade", 12.37, 64.0]
["2026-08-31T15:29:35.080764+00:00", "quote", 12.32, 12.37]
["2026-08-31T15:29:35.147334+00:00", "trade", 12.345, 8.0]
["2026-08-31T15:29:35.194129+00:00", "quote", 12.32, 12.38]
["2026-08-31T15:29:35.194697+00:00", "trade", 12.3699, 50.0]
["2026-08-31T15:29:35.194708+00:00", "trade", 12.3699, 10.0]
["2026-08-31T15:29:35.196458+00:00", "trade", 12.37, 50.0]
["2026-08-31T15:29:35.196680+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:29:35.197108+00:00", "trade", 12.37, 95.0]
["2026-08-31T15:29:35.197127+00:00", "trade", 12.38, 4.0]
["2026-08-31T15:29:35.197146+00:00", "trade", 12.38, 8.0]
["2026-08-31T15:29:35.197157+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:29:35.197157+00:00", "quote", 12.32, 12.39]
["2026-08-31T15:29:35.197176+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:29:35.197469+00:00", "trade", 12.38, 17.0]
["2026-08-31T15:29:35.197471+00:00", "trade", 12.38, 43.0]
["2026-08-31T15:29:35.197471+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:29:35.201592+00:00", "trade", 12.39, 170.0]
["2026-08-31T15:29:35.201592+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:29:35.201593+00:00", "trade", 12.39, 69.0]
["2026-08-31T15:29:35.201607+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:29:35.201612+00:00", "trade", 12.39, 50.0]
["2026-08-31T15:29:35.201622+00:00", "trade", 12.39, 40.0]
["2026-08-31T15:29:35.201625+00:00", "quote", 12.32, 12.39]
["2026-08-31T15:29:35.201633+00:00", "trade", 12.39, 954.0]
["2026-08-31T15:29:35.201634+00:00", "quote", 12.32, 12.4]
["2026-08-31T15:29:35.201653+00:00", "trade", 12.39, 31.0]
["2026-08-31T15:29:35.201654+00:00", "trade", 12.39, 16.0]
["2026-08-31T15:29:35.201654+00:00", "trade", 12.39, 5.0]
["2026-08-31T15:29:35.201704+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:29:35.201727+00:00", "trade", 12.39, 6.0]
["2026-08-31T15:29:35.203050+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:29:35.273386+00:00", "trade", 12.4, 91.0]
["2026-08-31T15:29:35.273388+00:00", "trade", 12.4, 30.0]
["2026-08-31T15:29:35.273389+00:00", "trade", 12.4, 19.0]
["2026-08-31T15:29:35.273411+00:00", "trade", 12.4, 281.0]
["2026-08-31T15:29:35.273437+00:00", "quote", 12.39, 12.4]
["2026-08-31T15:29:35.273698+00:00", "trade", 12.4, 405.0]
["2026-08-31T15:29:35.273698+00:00", "quote", 12.39, 12.4]
["2026-08-31T15:29:35.273711+00:00", "trade", 12.4, 82.0]
["2026-08-31T15:29:35.273783+00:00", "trade", 12.4, 28.0]
["2026-08-31T15:29:35.273793+00:00", "trade", 12.4, 399.0]
["2026-08-31T15:29:35.273797+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:29:35.273797+00:00", "trade", 12.4, 50.0]
["2026-08-31T15:29:35.273862+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:29:35.273972+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:29:35.273974+00:00", "quote", 12.39, 12.4]
["2026-08-31T15:29:35.273976+00:00", "trade", 12.4, 500.0]
["2026-08-31T15:29:35.273976+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:29:35.273976+00:00", "trade", 12.4, 69.0]
["2026-08-31T15:29:35.273982+00:00", "trade", 12.4, 308.0]
["2026-08-31T15:29:35.273983+00:00", "quote", 12.39, 12.4]
["2026-08-31T15:29:35.273987+00:00", "trade", 12.4, 22.0]
["2026-08-31T15:29:35.274000+00:00", "trade", 12.4, 37.0]
["2026-08-31T15:29:35.274007+00:00", "trade", 12.4, 86.0]
["2026-08-31T15:29:35.274007+00:00", "trade", 12.4, 14.0]
["2026-08-31T15:29:35.274029+00:00", "trade", 12.4, 9.0]
["2026-08-31T15:29:35.274029+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:29:35.274030+00:00", "trade", 12.4, 42.0]
["2026-08-31T15:29:35.274030+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:29:35.274037+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:29:35.274037+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:29:35.274038+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:29:35.274051+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:29:35.274051+00:00", "trade", 12.4, 230.0]
["2026-08-31T15:29:35.274051+00:00", "trade", 12.4, 68.0]
["2026-08-31T15:29:35.274058+00:00", "trade", 12.4, 22.0]
["2026-08-31T15:29:35.274067+00:00", "trade", 12.4, 308.0]
["2026-08-31T15:29:35.274068+00:00", "quote", 12.39, 12.4]
["2026-08-31T15:29:35.274139+00:00", "quote", 12.39, 12.4]
["2026-08-31T15:29:35.279316+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:29:35.279317+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:29:35.285615+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:29:35.318675+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:29:35.321598+00:00", "trade", 12.3916, 75.0]
["2026-08-31T15:29:35.330795+00:00", "trade", 12.38, 60.0]
["2026-08-31T15:29:35.348780+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:29:35.547896+00:00", "trade", 12.3901, 20.0]
["2026-08-31T15:29:35.548729+00:00", "trade", 12.33, 112.0]
["2026-08-31T15:29:35.549332+00:00", "trade", 12.3901, 5.0]
["2026-08-31T15:29:35.589735+00:00", "trade", 12.3999, 100.0]
["2026-08-31T15:29:35.716726+00:00", "trade", 12.3651, 5.0]
["2026-08-31T15:29:35.771445+00:00", "trade", 12.3998, 10.0]
["2026-08-31T15:29:35.821783+00:00", "trade", 12.4, 11.0]
["2026-08-31T15:29:35.879365+00:00", "trade", 12.3901, 6.0]
["2026-08-31T15:29:36.058531+00:00", "trade", 12.3987, 38.0]
["2026-08-31T15:29:36.059284+00:00", "trade", 12.3651, 3.0]
["2026-08-31T15:29:36.100049+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:29:36.123419+00:00", "trade", 12.3901, 25.0]
["2026-08-31T15:29:36.181932+00:00", "trade", 12.362, 100.0]
["2026-08-31T15:29:36.183774+00:00", "trade", 12.3994, 70.0]
["2026-08-31T15:29:36.225611+00:00", "trade", 12.364094, 30.0]
["2026-08-31T15:29:36.232190+00:00", "trade", 12.3949, 23.0]
["2026-08-31T15:29:36.266146+00:00", "trade", 12.3707, 5.0]
["2026-08-31T15:29:36.276429+00:00", "trade", 12.38, 120.0]
["2026-08-31T15:29:36.336674+00:00", "trade", 12.3648, 42.0]
["2026-08-31T15:29:36.391056+00:00", "trade", 12.38, 20.0]
["2026-08-31T15:29:36.406541+00:00", "trade", 12.4, 50.0]
["2026-08-31T15:29:36.429033+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:29:36.457994+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:29:36.469259+00:00", "trade", 12.37, 248.0]
["2026-08-31T15:29:36.469504+00:00", "trade", 12.37, 300.0]
["2026-08-31T15:29:36.469843+00:00", "trade", 12.37, 20.0]
["2026-08-31T15:29:36.482426+00:00", "trade", 12.38, 45.0]
["2026-08-31T15:29:36.483451+00:00", "quote", 12.33, 12.4]
["2026-08-31T15:29:36.483452+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:29:36.483481+00:00", "quote", 12.33, 12.4]
["2026-08-31T15:29:36.485036+00:00", "trade", 12.35, 200.0]
["2026-08-31T15:29:36.485667+00:00", "trade", 12.35, 600.0]
["2026-08-31T15:29:36.488039+00:00", "trade", 12.33, 615.0]
["2026-08-31T15:29:36.518306+00:00", "trade", 12.35, 15.0]
["2026-08-31T15:29:36.519900+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:29:36.536363+00:00", "trade", 12.365, 25.0]
["2026-08-31T15:29:36.557449+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:29:36.557450+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:29:36.570065+00:00", "trade", 12.3981, 200.0]
["2026-08-31T15:29:36.580570+00:00", "trade", 12.3651, 32.0]
["2026-08-31T15:29:36.604186+00:00", "trade", 12.365, 15.0]
["2026-08-31T15:29:36.609570+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:29:36.611526+00:00", "trade", 12.34, 4.0]
["2026-08-31T15:29:36.612606+00:00", "trade", 12.33, 30.0]
["2026-08-31T15:29:36.612657+00:00", "trade", 12.33, 4.0]
["2026-08-31T15:29:36.612985+00:00", "trade", 12.33, 19.0]
["2026-08-31T15:29:36.612985+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:29:36.612986+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:29:36.613786+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:29:36.613803+00:00", "quote", 12.31, 12.4]
["2026-08-31T15:29:36.614261+00:00", "trade", 12.355, 4.0]
["2026-08-31T15:29:36.615406+00:00", "trade", 12.33, 40.0]
["2026-08-31T15:29:36.671421+00:00", "trade", 12.32, 5.0]
["2026-08-31T15:29:36.671422+00:00", "trade", 12.32, 23.0]
["2026-08-31T15:29:36.671429+00:00", "trade", 12.32, 5.0]
["2026-08-31T15:29:36.671437+00:00", "trade", 12.32, 6.0]
["2026-08-31T15:29:36.709678+00:00", "trade", 12.3949, 1.0]
["2026-08-31T15:29:36.737388+00:00", "quote", 12.33, 12.4]
["2026-08-31T15:29:36.774803+00:00", "trade", 12.3986, 30.0]
["2026-08-31T15:29:36.782660+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:29:36.787315+00:00", "trade", 12.365, 25.0]
["2026-08-31T15:29:36.788639+00:00", "trade", 12.365, 29.0]
["2026-08-31T15:29:36.809838+00:00", "trade", 12.3983, 133.0]
["2026-08-31T15:29:36.813110+00:00", "trade", 12.365, 1.0]
["2026-08-31T15:29:36.845510+00:00", "trade", 12.3301, 500.0]
["2026-08-31T15:29:36.941074+00:00", "trade", 12.365, 10.0]
["2026-08-31T15:29:37.071105+00:00", "trade", 12.365, 35.0]
["2026-08-31T15:29:37.088560+00:00", "trade", 12.3478, 2.0]
["2026-08-31T15:29:37.089883+00:00", "trade", 12.4, 300.0]
["2026-08-31T15:29:37.094675+00:00", "trade", 12.3351, 13.0]
["2026-08-31T15:29:37.113539+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:29:37.113632+00:00", "trade", 12.3625, 100.0]
["2026-08-31T15:29:37.115361+00:00", "trade", 12.365, 40.0]
["2026-08-31T15:29:37.115489+00:00", "trade", 12.35, 89.0]
["2026-08-31T15:29:37.120306+00:00", "trade", 12.4, 4.0]
["2026-08-31T15:29:37.120513+00:00", "trade", 12.4, 1707.0]
["2026-08-31T15:29:37.250871+00:00", "trade", 12.3949, 5.0]
["2026-08-31T15:29:37.270411+00:00", "trade", 12.3351, 30.0]
["2026-08-31T15:29:37.277646+00:00", "trade", 12.3478, 9.0]
["2026-08-31T15:29:37.316690+00:00", "trade", 12.365, 50.0]
["2026-08-31T15:29:37.373886+00:00", "trade", 12.365, 75.0]
["2026-08-31T15:29:37.426704+00:00", "trade", 12.37, 37.0]
["2026-08-31T15:29:37.426709+00:00", "trade", 12.37, 13.0]
["2026-08-31T15:29:37.497414+00:00", "trade", 12.39, 6.0]
["2026-08-31T15:29:37.528228+00:00", "trade", 12.34, 9.0]
["2026-08-31T15:29:37.578846+00:00", "trade", 12.365, 3.0]
["2026-08-31T15:29:37.696846+00:00", "trade", 12.39, 2.0]
["2026-08-31T15:29:37.701914+00:00", "trade", 12.365, 6.0]
["2026-08-31T15:29:37.710583+00:00", "trade", 12.37, 25.0]
["2026-08-31T15:29:37.712066+00:00", "trade", 12.37, 25.0]
["2026-08-31T15:29:37.737580+00:00", "trade", 12.365, 30.0]
["2026-08-31T15:29:37.792047+00:00", "trade", 12.39, 50.0]
["2026-08-31T15:29:37.843591+00:00", "trade", 12.365, 2.0]
["2026-08-31T15:29:37.897153+00:00", "trade", 12.3478, 1.0]
["2026-08-31T15:29:37.916147+00:00", "trade", 12.365, 25.0]
["2026-08-31T15:29:37.986651+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:29:38.085815+00:00", "quote", 12.34, 12.4]
["2026-08-31T15:29:38.087862+00:00", "trade", 12.3745, 100.0]
["2026-08-31T15:29:38.216022+00:00", "trade", 12.361, 30.0]
["2026-08-31T15:29:38.246341+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:29:38.249837+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:29:38.407117+00:00", "trade", 12.3925, 245.0]
["2026-08-31T15:29:38.415671+00:00", "trade", 12.375, 2.0]
["2026-08-31T15:29:38.443582+00:00", "trade", 12.3617, 20.0]
["2026-08-31T15:29:38.555724+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:29:38.636581+00:00", "trade", 12.3597, 2.0]
["2026-08-31T15:29:38.645269+00:00", "trade", 12.355, 12.0]
["2026-08-31T15:29:38.645305+00:00", "trade", 12.35, 12.0]
["2026-08-31T15:29:38.645663+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:29:38.660975+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:29:38.660976+00:00", "quote", 12.34, 12.36]
["2026-08-31T15:29:38.661037+00:00", "trade", 12.35, 88.0]
["2026-08-31T15:29:38.661038+00:00", "quote", 12.34, 12.35]
["2026-08-31T15:29:38.661054+00:00", "quote", 12.34, 12.35]
["2026-08-31T15:29:38.661587+00:00", "quote", 12.34, 12.36]
["2026-08-31T15:29:38.664084+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:29:38.664084+00:00", "quote", 12.33, 12.36]
["2026-08-31T15:29:38.664132+00:00", "trade", 12.34, 68.0]
["2026-08-31T15:29:38.664171+00:00", "trade", 12.34, 19.0]
["2026-08-31T15:29:38.664885+00:00", "quote", 12.33, 12.36]
["2026-08-31T15:29:38.668330+00:00", "trade", 12.39, 50.0]
["2026-08-31T15:29:38.694797+00:00", "trade", 12.345, 3.0]
["2026-08-31T15:29:38.749173+00:00", "quote", 12.33, 12.35]
["2026-08-31T15:29:38.783068+00:00", "trade", 12.35, 45.0]
["2026-08-31T15:29:39.049543+00:00", "trade", 12.35, 24.0]
["2026-08-31T15:29:39.049545+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:29:39.049545+00:00", "quote", 12.33, 12.35]
["2026-08-31T15:29:39.049640+00:00", "trade", 12.35, 76.0]
["2026-08-31T15:29:39.049640+00:00", "quote", 12.33, 12.35]
["2026-08-31T15:29:39.124394+00:00", "trade", 12.3465, 364.0]
["2026-08-31T15:29:39.128068+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:29:39.183670+00:00", "trade", 12.3472, 1.0]
["2026-08-31T15:29:39.444964+00:00", "trade", 12.3331, 5.0]
["2026-08-31T15:29:39.540163+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:29:39.626585+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:29:39.628006+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:29:39.628139+00:00", "trade", 12.35, 292.0]
["2026-08-31T15:29:39.628139+00:00", "quote", 12.33, 12.36]
["2026-08-31T15:29:39.628160+00:00", "quote", 12.34, 12.36]
["2026-08-31T15:29:39.628941+00:00", "quote", 12.33, 12.36]
["2026-08-31T15:29:39.628951+00:00", "trade", 12.3422, 100.0]
["2026-08-31T15:29:39.630092+00:00", "trade", 12.3422, 10.0]
["2026-08-31T15:29:39.630492+00:00", "trade", 12.3422, 292.0]
["2026-08-31T15:29:39.648924+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:29:39.701955+00:00", "trade", 12.35, 598.0]
["2026-08-31T15:29:39.701956+00:00", "quote", 12.33, 12.36]
["2026-08-31T15:29:39.704176+00:00", "trade", 12.3422, 598.0]
["2026-08-31T15:29:39.714077+00:00", "trade", 12.3328, 43.0]
["2026-08-31T15:29:39.761706+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:29:39.761706+00:00", "quote", 12.33, 12.4]
["2026-08-31T15:29:39.794833+00:00", "trade", 12.33, 125.0]
["2026-08-31T15:29:39.795129+00:00", "trade", 12.3586, 3.0]
["2026-08-31T15:29:39.819119+00:00", "trade", 12.38, 8.0]
["2026-08-31T15:29:39.820989+00:00", "trade", 12.3997, 1.0]
["2026-08-31T15:29:39.836080+00:00", "trade", 12.3633, 4.0]
["2026-08-31T15:29:39.873543+00:00", "trade", 12.38, 2.0]
["2026-08-31T15:29:39.873544+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:29:39.873544+00:00", "trade", 12.38, 29.0]
["2026-08-31T15:29:39.881960+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:29:39.986723+00:00", "trade", 12.3437, 22.0]
["2026-08-31T15:29:40.030698+00:00", "trade", 12.3944, 400.0]
["2026-08-31T15:29:40.031499+00:00", "quote", 12.33, 12.4]
["2026-08-31T15:29:40.089329+00:00", "trade", 12.3815, 30.0]
["2026-08-31T15:29:40.149286+00:00", "trade", 12.3815, 40.0]
["2026-08-31T15:29:40.234944+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:29:40.236727+00:00", "trade", 12.3312, 150.0]
["2026-08-31T15:29:40.291248+00:00", "trade", 12.35, 8.0]
["2026-08-31T15:29:40.316913+00:00", "quote", 12.33, 12.35]
["2026-08-31T15:29:40.337872+00:00", "trade", 12.3497, 40.0]
["2026-08-31T15:29:40.361554+00:00", "trade", 12.36, 40.0]
["2026-08-31T15:29:40.384161+00:00", "trade", 12.3949, 1.0]
["2026-08-31T15:29:40.389820+00:00", "trade", 12.3396, 50.0]
["2026-08-31T15:29:40.391113+00:00", "trade", 12.3949, 37.0]
["2026-08-31T15:29:40.514075+00:00", "trade", 12.3473, 10.0]
["2026-08-31T15:29:40.701489+00:00", "trade", 12.35, 4.0]
["2026-08-31T15:29:40.701489+00:00", "quote", 12.33, 12.39]
["2026-08-31T15:29:40.720864+00:00", "trade", 12.36, 16.0]
["2026-08-31T15:29:40.732891+00:00", "trade", 12.3301, 20.0]
["2026-08-31T15:29:40.817846+00:00", "trade", 12.35, 20.0]
["2026-08-31T15:29:40.870647+00:00", "trade", 12.3472, 5.0]
["2026-08-31T15:29:40.907284+00:00", "trade", 12.3472, 1.0]
["2026-08-31T15:29:40.988352+00:00", "trade", 12.35, 7.0]
["2026-08-31T15:29:40.988571+00:00", "trade", 12.35, 8.0]
["2026-08-31T15:29:40.992499+00:00", "trade", 12.35, 69.0]
["2026-08-31T15:29:40.992501+00:00", "quote", 12.33, 12.4]
["2026-08-31T15:29:41.002747+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:29:41.003819+00:00", "trade", 12.38, 200.0]
["2026-08-31T15:29:41.003957+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:29:41.004224+00:00", "trade", 12.38, 33.0]
["2026-08-31T15:29:41.004287+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:29:41.004491+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:29:41.004611+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:29:41.004675+00:00", "trade", 12.38, 35.0]
["2026-08-31T15:29:41.004691+00:00", "trade", 12.38, 30.0]
["2026-08-31T15:29:41.004696+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:29:41.004822+00:00", "trade", 12.38, 30.0]
["2026-08-31T15:29:41.004822+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:29:41.009100+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:29:41.014782+00:00", "trade", 12.39, 200.0]
["2026-08-31T15:29:41.014799+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:29:41.014808+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:29:41.014854+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:29:41.015150+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:29:41.015242+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.015414+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:29:41.015451+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:29:41.015501+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:29:41.015591+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:29:41.015600+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.015644+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:29:41.015656+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:29:41.015656+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:29:41.015744+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:29:41.015916+00:00", "trade", 12.39, 49.0]
["2026-08-31T15:29:41.015929+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:29:41.015960+00:00", "trade", 12.3899, 200.0]
["2026-08-31T15:29:41.015987+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.016314+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.016672+00:00", "trade", 12.3899, 200.0]
["2026-08-31T15:29:41.016731+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.017031+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.017056+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.017389+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.017413+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.017432+00:00", "trade", 12.39, 200.0]
["2026-08-31T15:29:41.017742+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.018100+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.018126+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.018456+00:00", "trade", 12.3899, 49.0]
["2026-08-31T15:29:41.018812+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.019389+00:00", "trade", 12.4, 200.0]
["2026-08-31T15:29:41.019400+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:29:41.019419+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:29:41.019466+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:29:41.019508+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:29:41.019745+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.019786+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:29:41.020007+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:29:41.020022+00:00", "trade", 12.4, 6.0]
["2026-08-31T15:29:41.020027+00:00", "trade", 12.4, 256.0]
["2026-08-31T15:29:41.020032+00:00", "trade", 12.4, 19.0]
["2026-08-31T15:29:41.020040+00:00", "trade", 12.4, 73.0]
["2026-08-31T15:29:41.020046+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:29:41.020101+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.020106+00:00", "trade", 12.4, 300.0]
["2026-08-31T15:29:41.020106+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:29:41.020120+00:00", "quote", 12.38, 12.4]
["2026-08-31T15:29:41.020377+00:00", "trade", 12.4, 170.0]
["2026-08-31T15:29:41.020379+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:29:41.020379+00:00", "quote", 12.38, 12.41]
["2026-08-31T15:29:41.020458+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.020506+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.020628+00:00", "quote", 12.33, 12.41]
["2026-08-31T15:29:41.020838+00:00", "trade", 12.3899, 200.0]
["2026-08-31T15:29:41.020865+00:00", "trade", 12.3899, 200.0]
["2026-08-31T15:29:41.021194+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.021557+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.021582+00:00", "trade", 12.3899, 300.0]
["2026-08-31T15:29:41.021916+00:00", "trade", 12.3899, 6.0]
["2026-08-31T15:29:41.021940+00:00", "trade", 12.3899, 256.0]
["2026-08-31T15:29:41.022081+00:00", "trade", 12.4, 200.0]
["2026-08-31T15:29:41.022274+00:00", "trade", 12.3899, 19.0]
["2026-08-31T15:29:41.022299+00:00", "trade", 12.3899, 73.0]
["2026-08-31T15:29:41.022629+00:00", "trade", 12.3899, 170.0]
["2026-08-31T15:29:41.022983+00:00", "trade", 12.3899, 10.0]
["2026-08-31T15:29:41.023190+00:00", "trade", 12.41, 153.0]
["2026-08-31T15:29:41.023191+00:00", "quote", 12.33, 12.41]
["2026-08-31T15:29:41.023369+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:29:41.023398+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:29:41.023527+00:00", "trade", 12.41, 11.0]
["2026-08-31T15:29:41.023527+00:00", "trade", 12.41, 19.0]
["2026-08-31T15:29:41.023529+00:00", "quote", 12.33, 12.44]
["2026-08-31T15:29:41.023530+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:29:41.023530+00:00", "trade", 12.41, 26.0]
["2026-08-31T15:29:41.023534+00:00", "trade", 12.41, 59.0]
["2026-08-31T15:29:41.023558+00:00", "quote", 12.33, 12.44]
["2026-08-31T15:29:41.023632+00:00", "trade", 12.4, 80.0]
["2026-08-31T15:29:41.023785+00:00", "trade", 12.3899, 153.0]
["2026-08-31T15:29:41.024263+00:00", "trade", 12.3899, 11.0]
["2026-08-31T15:29:41.024617+00:00", "trade", 12.3899, 19.0]
["2026-08-31T15:29:41.024973+00:00", "trade", 12.3899, 1.0]
["2026-08-31T15:29:41.025000+00:00", "trade", 12.3899, 26.0]
["2026-08-31T15:29:41.025333+00:00", "trade", 12.3899, 59.0]
["2026-08-31T15:29:41.026301+00:00", "trade", 12.42, 13.0]
["2026-08-31T15:29:41.026922+00:00", "trade", 12.3899, 13.0]
["2026-08-31T15:29:41.027925+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:29:41.027943+00:00", "trade", 12.43, 200.0]
["2026-08-31T15:29:41.028005+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:29:41.028027+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:29:41.028283+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:29:41.028292+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.028562+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:29:41.028564+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:29:41.028623+00:00", "trade", 12.43, 27.0]
["2026-08-31T15:29:41.028623+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:29:41.028646+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.028798+00:00", "trade", 12.43, 200.0]
["2026-08-31T15:29:41.028903+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:29:41.028903+00:00", "trade", 12.43, 4.0]
["2026-08-31T15:29:41.028903+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:29:41.028904+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:29:41.028912+00:00", "trade", 12.43, 49.0]
["2026-08-31T15:29:41.029003+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.029037+00:00", "trade", 12.3899, 200.0]
["2026-08-31T15:29:41.029360+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.029717+00:00", "trade", 12.3899, 200.0]
["2026-08-31T15:29:41.029744+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.030076+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.030433+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.030458+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.030786+00:00", "trade", 12.3899, 27.0]
["2026-08-31T15:29:41.031143+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.031161+00:00", "trade", 12.43, 200.0]
["2026-08-31T15:29:41.031169+00:00", "trade", 12.3899, 25.0]
["2026-08-31T15:29:41.031213+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:29:41.031336+00:00", "trade", 12.435, 100.0]
["2026-08-31T15:29:41.031385+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:29:41.031496+00:00", "trade", 12.3899, 4.0]
["2026-08-31T15:29:41.031600+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:29:41.031655+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:29:41.031853+00:00", "trade", 12.3899, 10.0]
["2026-08-31T15:29:41.031879+00:00", "trade", 12.3899, 10.0]
["2026-08-31T15:29:41.032207+00:00", "trade", 12.3899, 49.0]
["2026-08-31T15:29:41.032565+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.032591+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.032922+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.032948+00:00", "trade", 12.3899, 200.0]
["2026-08-31T15:29:41.033277+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.033636+00:00", "trade", 12.3899, 100.0]
["2026-08-31T15:29:41.033662+00:00", "trade", 12.3899, 613.0]
["2026-08-31T15:29:41.035100+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:29:41.035151+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:29:41.041299+00:00", "trade", 12.38, 200.0]
["2026-08-31T15:29:41.055182+00:00", "quote", 12.33, 12.44]
["2026-08-31T15:29:41.104649+00:00", "trade", 12.385, 250.0]
["2026-08-31T15:29:41.141415+00:00", "trade", 12.385, 30.0]
["2026-08-31T15:29:41.162537+00:00", "trade", 12.4, 8.0]
["2026-08-31T15:29:41.202608+00:00", "trade", 12.385, 1.0]
["2026-08-31T15:29:41.225378+00:00", "trade", 12.4399, 33.0]
["2026-08-31T15:29:41.275335+00:00", "trade", 12.3351, 130.0]
["2026-08-31T15:29:41.275556+00:00", "trade", 12.3849, 2.0]
["2026-08-31T15:29:41.413913+00:00", "quote", 12.33, 12.44]
["2026-08-31T15:29:41.415874+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:29:41.472979+00:00", "trade", 12.39, 50.0]
["2026-08-31T15:29:41.632741+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:29:41.716994+00:00", "trade", 12.39, 14.0]
["2026-08-31T15:29:41.795577+00:00", "trade", 12.3799, 299.0]
["2026-08-31T15:29:41.830920+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:29:41.846579+00:00", "trade", 12.395, 1.0]
["2026-08-31T15:29:41.870795+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:29:41.899834+00:00", "trade", 12.3551, 1.0]
["2026-08-31T15:29:41.944590+00:00", "trade", 12.4128, 1.0]
["2026-08-31T15:29:41.944952+00:00", "trade", 12.4128, 1.0]
["2026-08-31T15:29:41.985742+00:00", "trade", 12.395, 100.0]
["2026-08-31T15:29:42.011615+00:00", "trade", 12.42, 4.0]
["2026-08-31T15:29:42.032225+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:29:42.032299+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:29:42.032301+00:00", "trade", 12.4, 83.0]
["2026-08-31T15:29:42.032481+00:00", "trade", 12.39, 17.0]
["2026-08-31T15:29:42.065867+00:00", "quote", 12.35, 12.37]
["2026-08-31T15:29:42.065891+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:29:42.065893+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:29:42.066739+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:29:42.266135+00:00", "trade", 12.4352, 1206.0]
["2026-08-31T15:29:42.327448+00:00", "trade", 12.3997, 20.0]
["2026-08-31T15:29:42.342291+00:00", "trade", 12.39, 25.0]
["2026-08-31T15:29:42.342342+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:29:42.342344+00:00", "trade", 12.4, 32.0]
["2026-08-31T15:29:42.342415+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:29:42.418448+00:00", "trade", 12.3949, 10.0]
["2026-08-31T15:29:42.451885+00:00", "trade", 12.3551, 6.0]
["2026-08-31T15:29:42.654636+00:00", "trade", 12.3956, 47.0]
["2026-08-31T15:29:42.690886+00:00", "trade", 12.395, 55.0]
["2026-08-31T15:29:42.704061+00:00", "trade", 12.4, 15.0]
["2026-08-31T15:29:42.778135+00:00", "trade", 12.395, 24.0]
["2026-08-31T15:29:42.795454+00:00", "trade", 12.43, 200.0]
["2026-08-31T15:29:42.799074+00:00", "trade", 12.42, 18.0]
["2026-08-31T15:29:42.799076+00:00", "trade", 12.43, 4.0]
["2026-08-31T15:29:42.799076+00:00", "trade", 12.43, 27.0]
["2026-08-31T15:29:42.799077+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:29:42.799078+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:29:42.799081+00:00", "trade", 12.44, 44.0]
["2026-08-31T15:29:42.799095+00:00", "trade", 12.4, 85.0]
["2026-08-31T15:29:42.799316+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:29:42.815154+00:00", "trade", 12.44, 7.0]
["2026-08-31T15:29:42.881915+00:00", "trade", 12.4349, 13.0]
["2026-08-31T15:29:42.974723+00:00", "trade", 12.395, 6.0]
["2026-08-31T15:29:43.187852+00:00", "trade", 12.395, 1.0]
["2026-08-31T15:29:43.200622+00:00", "trade", 12.4142, 2.0]
["2026-08-31T15:29:43.225435+00:00", "trade", 12.4276, 131.0]
["2026-08-31T15:29:43.260234+00:00", "trade", 12.395, 2.0]
["2026-08-31T15:29:43.282789+00:00", "trade", 12.4146, 9.0]
["2026-08-31T15:29:43.370607+00:00", "trade", 12.4142, 2.0]
["2026-08-31T15:29:43.392763+00:00", "trade", 12.3951, 5.0]
["2026-08-31T15:29:43.413813+00:00", "trade", 12.395, 2.0]
["2026-08-31T15:29:43.417659+00:00", "trade", 12.4245, 50.0]
["2026-08-31T15:29:43.459094+00:00", "trade", 12.3951, 101.0]
["2026-08-31T15:29:43.459462+00:00", "trade", 12.3951, 1.0]
["2026-08-31T15:29:43.487246+00:00", "trade", 12.4349, 35.0]
["2026-08-31T15:29:43.580224+00:00", "trade", 12.4142, 3.0]
["2026-08-31T15:29:43.610063+00:00", "trade", 12.4142, 5.0]
["2026-08-31T15:29:43.652856+00:00", "trade", 12.42, 20.0]
["2026-08-31T15:29:43.667585+00:00", "trade", 12.4128, 10.0]
["2026-08-31T15:29:43.740816+00:00", "trade", 12.4221, 100.0]
["2026-08-31T15:29:43.749443+00:00", "trade", 12.41, 88.0]
["2026-08-31T15:29:43.749873+00:00", "trade", 12.42, 6.0]
["2026-08-31T15:29:43.750146+00:00", "trade", 12.41, 12.0]
["2026-08-31T15:29:43.753767+00:00", "trade", 12.43, 37.0]
["2026-08-31T15:29:43.753772+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:29:43.753773+00:00", "trade", 12.43, 63.0]
["2026-08-31T15:29:43.753776+00:00", "trade", 12.43, 69.0]
["2026-08-31T15:29:43.754430+00:00", "trade", 12.4398, 200.0]
["2026-08-31T15:29:43.793244+00:00", "trade", 12.395, 10.0]
["2026-08-31T15:29:43.827710+00:00", "trade", 12.43, 7.0]
["2026-08-31T15:29:43.828160+00:00", "trade", 12.4349, 58.0]
["2026-08-31T15:29:43.870518+00:00", "trade", 12.395, 1.0]
["2026-08-31T15:29:43.897009+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:29:43.897378+00:00", "trade", 12.41, 5.0]
["2026-08-31T15:29:43.899656+00:00", "trade", 12.44, 99.0]
["2026-08-31T15:29:43.924526+00:00", "trade", 12.43, 37.0]
["2026-08-31T15:29:43.925672+00:00", "trade", 12.44, 37.0]
["2026-08-31T15:29:43.940675+00:00", "trade", 12.43, 89.0]
["2026-08-31T15:29:43.942021+00:00", "trade", 12.44, 89.0]
["2026-08-31T15:29:43.944006+00:00", "trade", 12.43, 24.0]
["2026-08-31T15:29:43.945163+00:00", "trade", 12.44, 24.0]
["2026-08-31T15:29:43.959443+00:00", "trade", 12.395, 31.0]
["2026-08-31T15:29:44.184082+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:29:44.322131+00:00", "trade", 12.389, 20.0]
["2026-08-31T15:29:44.323140+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:29:44.323141+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:29:44.323166+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:29:44.345326+00:00", "trade", 12.3551, 14.0]
["2026-08-31T15:29:44.363295+00:00", "trade", 12.4193, 100.0]
["2026-08-31T15:29:44.375297+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:29:44.474183+00:00", "trade", 12.395, 1.0]
["2026-08-31T15:29:44.515881+00:00", "trade", 12.4, 17.0]
["2026-08-31T15:29:44.517251+00:00", "trade", 12.37, 112.0]
["2026-08-31T15:29:44.607510+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:29:44.700625+00:00", "trade", 12.4026, 31.0]
["2026-08-31T15:29:44.800009+00:00", "trade", 12.3501, 20.0]
["2026-08-31T15:29:44.803773+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:29:44.803774+00:00", "trade", 12.39, 24.0]
["2026-08-31T15:29:44.803775+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:29:44.906912+00:00", "trade", 12.4349, 3.0]
["2026-08-31T15:29:44.907123+00:00", "trade", 12.43, 16.0]
["2026-08-31T15:29:44.930295+00:00", "trade", 12.3501, 30.0]
["2026-08-31T15:29:44.931686+00:00", "trade", 12.4349, 38.0]
["2026-08-31T15:29:44.964596+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:29:45.018870+00:00", "trade", 12.3551, 105.0]
["2026-08-31T15:29:45.113073+00:00", "trade", 12.395, 10.0]
["2026-08-31T15:29:45.113317+00:00", "trade", 12.395, 1.0]
["2026-08-31T15:29:45.153497+00:00", "trade", 12.39, 89.0]
["2026-08-31T15:29:45.153498+00:00", "trade", 12.41, 61.0]
["2026-08-31T15:29:45.219133+00:00", "trade", 12.4, 200.0]
["2026-08-31T15:29:45.233153+00:00", "trade", 12.4, 12.0]
["2026-08-31T15:29:45.288989+00:00", "trade", 12.4, 16.0]
["2026-08-31T15:29:45.288989+00:00", "trade", 12.41, 27.0]
["2026-08-31T15:29:45.288991+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:29:45.288991+00:00", "trade", 12.42, 88.0]
["2026-08-31T15:29:45.288996+00:00", "trade", 12.42, 27.0]
["2026-08-31T15:29:45.289081+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:29:45.289103+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:29:45.289139+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:29:45.289603+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:29:45.290404+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:29:45.290592+00:00", "trade", 12.395, 1.0]
["2026-08-31T15:29:45.290641+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:29:45.290732+00:00", "trade", 12.39, 2.0]
["2026-08-31T15:29:45.290769+00:00", "trade", 12.42, 37.0]
["2026-08-31T15:29:45.290913+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:29:45.291125+00:00", "trade", 12.4394, 16.0]
["2026-08-31T15:29:45.291914+00:00", "trade", 12.4394, 27.0]
["2026-08-31T15:29:45.291971+00:00", "trade", 12.4394, 1.0]
["2026-08-31T15:29:45.292020+00:00", "trade", 12.4394, 88.0]
["2026-08-31T15:29:45.292067+00:00", "trade", 12.4394, 27.0]
["2026-08-31T15:29:45.292104+00:00", "trade", 12.4394, 2.0]
["2026-08-31T15:29:45.292140+00:00", "trade", 12.4394, 2.0]
["2026-08-31T15:29:45.292192+00:00", "trade", 12.4394, 37.0]
["2026-08-31T15:29:45.329925+00:00", "trade", 12.4128, 1.0]
["2026-08-31T15:29:45.365461+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:29:45.365461+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:29:45.365464+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:29:45.365464+00:00", "trade", 12.42, 88.0]
["2026-08-31T15:29:45.365469+00:00", "trade", 12.42, 8.0]
["2026-08-31T15:29:45.365577+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:29:45.365577+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:29:45.367525+00:00", "trade", 12.4394, 1.0]
["2026-08-31T15:29:45.367600+00:00", "trade", 12.4394, 1.0]
["2026-08-31T15:29:45.367652+00:00", "trade", 12.4394, 2.0]
["2026-08-31T15:29:45.367684+00:00", "trade", 12.4394, 88.0]
["2026-08-31T15:29:45.367727+00:00", "trade", 12.4394, 8.0]
["2026-08-31T15:29:45.414309+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:29:45.584246+00:00", "trade", 12.395, 200.0]
["2026-08-31T15:29:45.594957+00:00", "trade", 12.422, 1.0]
["2026-08-31T15:29:45.653078+00:00", "trade", 12.42, 79.0]
["2026-08-31T15:29:45.654924+00:00", "trade", 12.42, 27.0]
["2026-08-31T15:29:45.654926+00:00", "trade", 12.42, 27.0]
["2026-08-31T15:29:45.656070+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:29:45.656073+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:29:45.656074+00:00", "trade", 12.42, 27.0]
["2026-08-31T15:29:45.656169+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:29:45.656181+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:29:45.661257+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:29:45.670491+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:29:45.672650+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:29:45.672837+00:00", "trade", 12.3999, 100.0]
["2026-08-31T15:29:45.674754+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:29:45.689751+00:00", "trade", 12.42, 37.0]
["2026-08-31T15:29:45.690439+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:29:45.693072+00:00", "trade", 12.42, 54.0]
["2026-08-31T15:29:45.693498+00:00", "trade", 12.42, 27.0]
["2026-08-31T15:29:45.693627+00:00", "trade", 12.42, 17.0]
["2026-08-31T15:29:45.696373+00:00", "trade", 12.4399, 1000.0]
["2026-08-31T15:29:45.699889+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:29:45.775831+00:00", "trade", 12.35, 500.0]
["2026-08-31T15:29:45.895331+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:29:45.933284+00:00", "trade", 12.395, 10.0]
["2026-08-31T15:29:45.956294+00:00", "trade", 12.4349, 11.0]
["2026-08-31T15:29:45.956911+00:00", "trade", 12.3551, 3.0]
["2026-08-31T15:29:45.983507+00:00", "trade", 12.4189, 60.0]
["2026-08-31T15:29:46.251485+00:00", "trade", 12.395, 6.0]
["2026-08-31T15:29:46.330564+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:29:46.412524+00:00", "trade", 12.395, 28.0]
["2026-08-31T15:29:46.419272+00:00", "trade", 12.4349, 2.0]
["2026-08-31T15:29:46.419627+00:00", "trade", 12.3551, 12.0]
["2026-08-31T15:29:46.441616+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:29:46.441987+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:29:46.443108+00:00", "trade", 12.395, 3.0]
["2026-08-31T15:29:46.494448+00:00", "quote", 12.39, 12.44]
["2026-08-31T15:29:46.494919+00:00", "trade", 12.39, 169.0]
["2026-08-31T15:29:46.494920+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:29:46.495727+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:29:46.511826+00:00", "trade", 12.4399, 1.0]
["2026-08-31T15:29:46.539508+00:00", "trade", 12.36, 25.0]
["2026-08-31T15:29:46.541427+00:00", "trade", 12.3501, 25.0]
["2026-08-31T15:29:46.554270+00:00", "trade", 12.4349, 10.0]
["2026-08-31T15:29:46.565362+00:00", "trade", 12.4349, 43.0]
["2026-08-31T15:29:46.593141+00:00", "trade", 12.395, 28.0]
["2026-08-31T15:29:46.724350+00:00", "trade", 12.4399, 5.0]
["2026-08-31T15:29:46.751567+00:00", "trade", 12.395, 1500.0]
["2026-08-31T15:29:46.783950+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:29:46.851014+00:00", "trade", 12.4, 310.0]
["2026-08-31T15:29:46.858768+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:29:46.910027+00:00", "trade", 12.395, 2.0]
["2026-08-31T15:29:46.936051+00:00", "trade", 12.3551, 4.0]
["2026-08-31T15:29:46.940615+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:29:46.986056+00:00", "trade", 12.395, 6.0]
["2026-08-31T15:29:46.996720+00:00", "trade", 12.4, 4.0]
["2026-08-31T15:29:47.046262+00:00", "trade", 12.395, 646.0]
["2026-08-31T15:29:47.071909+00:00", "trade", 12.4, 150.0]
["2026-08-31T15:29:47.072115+00:00", "trade", 12.4349, 16.0]
["2026-08-31T15:29:47.098239+00:00", "trade", 12.37, 25.0]
["2026-08-31T15:29:47.098246+00:00", "trade", 12.37, 13.0]
["2026-08-31T15:29:47.126529+00:00", "trade", 12.395, 11.0]
["2026-08-31T15:29:47.128464+00:00", "trade", 12.39, 60.0]
["2026-08-31T15:29:47.160100+00:00", "trade", 12.3765, 5.0]
["2026-08-31T15:29:47.217414+00:00", "trade", 12.395, 27.0]
["2026-08-31T15:29:47.217780+00:00", "trade", 12.395, 1.0]
["2026-08-31T15:29:47.293848+00:00", "trade", 12.395, 140.0]
["2026-08-31T15:29:47.313336+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:29:47.315175+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:29:47.316483+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:29:47.317995+00:00", "trade", 12.36, 30.0]
["2026-08-31T15:29:47.318340+00:00", "trade", 12.36, 3.0]
["2026-08-31T15:29:47.318341+00:00", "trade", 12.36, 21.0]
["2026-08-31T15:29:47.318341+00:00", "trade", 12.36, 44.0]
["2026-08-31T15:29:47.318341+00:00", "quote", 12.35, 12.44]
["2026-08-31T15:29:47.324087+00:00", "trade", 12.35, 22.0]
["2026-08-31T15:29:47.324573+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:29:47.324952+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:29:47.325807+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:29:47.325969+00:00", "trade", 12.35, 80.0]
["2026-08-31T15:29:47.326035+00:00", "trade", 12.35, 200.0]
["2026-08-31T15:29:47.385914+00:00", "quote", 12.35, 12.43]
["2026-08-31T15:29:47.410943+00:00", "trade", 12.43, 3.0]
["2026-08-31T15:29:47.458648+00:00", "trade", 12.3551, 10.0]
["2026-08-31T15:29:47.514982+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:29:47.748245+00:00", "trade", 12.3999, 50.0]
["2026-08-31T15:29:48.012092+00:00", "trade", 12.375, 2.0]
["2026-08-31T15:29:48.037433+00:00", "trade", 12.3949, 63.0]
["2026-08-31T15:29:48.041435+00:00", "trade", 12.375, 40.0]
["2026-08-31T15:29:48.110663+00:00", "trade", 12.375, 1.0]
["2026-08-31T15:29:48.136557+00:00", "trade", 12.3949, 8.0]
["2026-08-31T15:29:48.136790+00:00", "trade", 12.3949, 60.0]
["2026-08-31T15:29:48.137460+00:00", "trade", 12.3551, 3.0]
["2026-08-31T15:29:48.225645+00:00", "trade", 12.375, 50.0]
["2026-08-31T15:29:48.303984+00:00", "trade", 12.3627, 5.0]
["2026-08-31T15:29:48.378738+00:00", "trade", 12.375, 17.0]
["2026-08-31T15:29:48.409067+00:00", "trade", 12.35, 50.0]
["2026-08-31T15:29:48.443883+00:00", "trade", 12.375, 5.0]
["2026-08-31T15:29:48.494475+00:00", "trade", 12.3949, 5.0]
["2026-08-31T15:29:48.554190+00:00", "trade", 12.3949, 13.0]
["2026-08-31T15:29:48.554679+00:00", "trade", 12.3949, 6.0]
["2026-08-31T15:29:48.618294+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:29:48.723153+00:00", "trade", 12.39, 93.0]
["2026-08-31T15:29:48.723647+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:29:48.734737+00:00", "trade", 12.3623, 38.0]
["2026-08-31T15:29:48.891031+00:00", "trade", 12.375, 10.0]
["2026-08-31T15:29:49.199772+00:00", "trade", 12.375, 49.0]
["2026-08-31T15:29:49.339036+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:29:49.367851+00:00", "trade", 12.39, 53.0]
["2026-08-31T15:29:49.368439+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:29:49.461079+00:00", "trade", 12.375, 1.0]
["2026-08-31T15:29:49.467796+00:00", "trade", 12.375, 10.0]
["2026-08-31T15:29:49.514787+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:29:49.525868+00:00", "trade", 12.36, 50.0]
["2026-08-31T15:29:49.526175+00:00", "trade", 12.3949, 1.0]
["2026-08-31T15:29:49.552271+00:00", "trade", 12.36, 1683.0]
["2026-08-31T15:29:49.593479+00:00", "trade", 12.39, 62.0]
["2026-08-31T15:29:49.645827+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:29:49.695828+00:00", "trade", 12.3949, 29.0]
["2026-08-31T15:29:49.794347+00:00", "trade", 12.39, 2.0]
["2026-08-31T15:29:49.867018+00:00", "trade", 12.375, 2.0]
["2026-08-31T15:29:49.893270+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:29:50.114442+00:00", "trade", 12.375, 4.0]
["2026-08-31T15:29:50.116256+00:00", "trade", 12.39, 24.0]
["2026-08-31T15:29:50.124638+00:00", "trade", 12.3949, 7.0]
["2026-08-31T15:29:50.162072+00:00", "trade", 12.3949, 8.0]
["2026-08-31T15:29:50.194456+00:00", "trade", 12.39, 5.0]
["2026-08-31T15:29:50.206982+00:00", "trade", 12.36, 100.0]
["2026-08-31T15:29:50.238764+00:00", "trade", 12.39, 46.0]
["2026-08-31T15:29:50.390359+00:00", "quote", 12.35, 12.39]
["2026-08-31T15:29:50.442480+00:00", "trade", 12.38, 20.0]
["2026-08-31T15:29:50.484958+00:00", "trade", 12.382, 21.0]
["2026-08-31T15:29:50.498516+00:00", "trade", 12.3808, 12.0]
["2026-08-31T15:29:50.574719+00:00", "trade", 12.37, 88.0]
["2026-08-31T15:29:50.594689+00:00", "trade", 12.3899, 62.0]
["2026-08-31T15:29:50.650114+00:00", "trade", 12.3849, 1.0]
["2026-08-31T15:29:50.679114+00:00", "trade", 12.3949, 1.0]
["2026-08-31T15:29:50.694027+00:00", "trade", 12.3551, 3.0]
["2026-08-31T15:29:50.780373+00:00", "trade", 12.3898, 33.0]
["2026-08-31T15:29:50.785287+00:00", "trade", 12.37, 28.0]
["2026-08-31T15:29:50.790847+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:29:50.810726+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:29:50.810727+00:00", "trade", 12.36, 21.0]
["2026-08-31T15:29:50.810795+00:00", "trade", 12.36, 13.0]
["2026-08-31T15:29:50.810797+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:29:50.810797+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:29:50.895747+00:00", "quote", 12.35, 12.39]
["2026-08-31T15:29:50.918172+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:29:50.989657+00:00", "trade", 12.39, 40.0]
["2026-08-31T15:29:51.191641+00:00", "trade", 12.3607, 131.0]
["2026-08-31T15:29:51.204446+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:29:51.322303+00:00", "trade", 12.3503, 19.0]
["2026-08-31T15:29:51.364325+00:00", "trade", 12.36, 31.0]
["2026-08-31T15:29:51.364325+00:00", "quote", 12.35, 12.39]
["2026-08-31T15:29:51.364346+00:00", "trade", 12.36, 69.0]
["2026-08-31T15:29:51.365060+00:00", "quote", 12.35, 12.39]
["2026-08-31T15:29:51.372046+00:00", "trade", 12.3899, 86.0]
["2026-08-31T15:29:51.376842+00:00", "trade", 12.37, 29.0]
["2026-08-31T15:29:51.424450+00:00", "trade", 12.3899, 19.0]
["2026-08-31T15:29:51.530194+00:00", "trade", 12.3701, 1.0]
["2026-08-31T15:29:51.609226+00:00", "trade", 12.3849, 3.0]
["2026-08-31T15:29:51.645216+00:00", "quote", 12.36, 12.39]
["2026-08-31T15:29:51.685710+00:00", "trade", 12.375, 13.0]
["2026-08-31T15:29:51.735415+00:00", "trade", 12.375, 400.0]
["2026-08-31T15:29:51.858820+00:00", "trade", 12.375, 20.0]
["2026-08-31T15:29:52.059092+00:00", "trade", 12.375, 5.0]
["2026-08-31T15:29:52.073635+00:00", "trade", 12.3701, 4.0]
["2026-08-31T15:29:52.074005+00:00", "trade", 12.3701, 1.0]
["2026-08-31T15:29:52.125636+00:00", "trade", 12.3858, 1.0]
["2026-08-31T15:29:52.157045+00:00", "trade", 12.3898, 45.0]
["2026-08-31T15:29:52.175639+00:00", "trade", 12.3825, 5.0]
["2026-08-31T15:29:52.213308+00:00", "trade", 12.39, 36.0]
["2026-08-31T15:29:52.213891+00:00", "trade", 12.39, 18.0]
["2026-08-31T15:29:52.213894+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:29:52.213895+00:00", "trade", 12.39, 82.0]
["2026-08-31T15:29:52.213895+00:00", "trade", 12.39, 88.0]
["2026-08-31T15:29:52.214088+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:29:52.214869+00:00", "trade", 12.39, 21.0]
["2026-08-31T15:29:52.224764+00:00", "trade", 12.39, 21.0]
["2026-08-31T15:29:52.235841+00:00", "trade", 12.39, 20.0]
["2026-08-31T15:29:52.246273+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:29:52.248478+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:29:52.248586+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:29:52.248589+00:00", "trade", 12.4, 418.0]
["2026-08-31T15:29:52.248589+00:00", "trade", 12.4, 6.0]
["2026-08-31T15:29:52.248589+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:29:52.248592+00:00", "quote", 12.36, 12.43]
["2026-08-31T15:29:52.248593+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:29:52.248595+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:29:52.248597+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:29:52.248597+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:29:52.248631+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:29:52.248679+00:00", "quote", 12.36, 12.43]
["2026-08-31T15:29:52.248686+00:00", "trade", 12.3999, 100.0]
["2026-08-31T15:29:52.248718+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:29:52.248743+00:00", "trade", 12.41, 20.0]
["2026-08-31T15:29:52.248864+00:00", "trade", 12.3999, 1.0]
["2026-08-31T15:29:52.249076+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:29:52.249076+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:29:52.249077+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:29:52.250043+00:00", "trade", 12.38, 500.0]
["2026-08-31T15:29:52.251366+00:00", "quote", 12.4, 12.43]
["2026-08-31T15:29:52.251737+00:00", "trade", 12.37, 21.0]
["2026-08-31T15:29:52.268115+00:00", "trade", 12.42, 30.0]
["2026-08-31T15:29:52.268307+00:00", "trade", 12.4199, 30.0]
["2026-08-31T15:29:52.268444+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:29:52.268446+00:00", "trade", 12.42, 57.0]
["2026-08-31T15:29:52.268446+00:00", "trade", 12.42, 3.0]
["2026-08-31T15:29:52.282562+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:29:52.282562+00:00", "trade", 12.43, 11.0]
["2026-08-31T15:29:52.282563+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:29:52.282567+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:29:52.294635+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:29:52.296849+00:00", "trade", 12.44, 50.0]
["2026-08-31T15:29:52.297018+00:00", "trade", 12.44, 4.0]
["2026-08-31T15:29:52.297238+00:00", "trade", 12.4399, 10.0]
["2026-08-31T15:29:52.297341+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:29:52.297343+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:29:52.297364+00:00", "quote", 12.42, 12.44]
["2026-08-31T15:29:52.297371+00:00", "quote", 12.43, 12.44]
["2026-08-31T15:29:52.297425+00:00", "trade", 12.44, 38.0]
["2026-08-31T15:29:52.297428+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:29:52.297428+00:00", "trade", 12.44, 15.0]
["2026-08-31T15:29:52.297428+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:29:52.297431+00:00", "quote", 12.43, 12.45]
["2026-08-31T15:29:52.297432+00:00", "trade", 12.44, 86.0]
["2026-08-31T15:29:52.297437+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:29:52.297437+00:00", "trade", 12.44, 7.0]
["2026-08-31T15:29:52.297437+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:29:52.297439+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:29:52.297465+00:00", "trade", 12.44, 8.0]
["2026-08-31T15:29:52.297470+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:29:52.297487+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:29:52.297502+00:00", "trade", 12.4399, 4.0]
["2026-08-31T15:29:52.297639+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:29:52.297812+00:00", "trade", 12.4399, 50.0]
["2026-08-31T15:29:52.298069+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:29:52.298098+00:00", "quote", 12.42, 12.45]
["2026-08-31T15:29:52.298180+00:00", "quote", 12.42, 12.45]
["2026-08-31T15:29:52.298292+00:00", "trade", 12.4399, 2.0]
["2026-08-31T15:29:52.320942+00:00", "trade", 12.45, 46.0]
["2026-08-31T15:29:52.321954+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:29:52.322087+00:00", "trade", 12.4499, 5.0]
["2026-08-31T15:29:52.322377+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:29:52.322490+00:00", "trade", 12.4499, 100.0]
["2026-08-31T15:29:52.322712+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:29:52.322860+00:00", "trade", 12.4499, 5.0]
["2026-08-31T15:29:52.504774+00:00", "quote", 12.42, 12.45]
["2026-08-31T15:29:52.643099+00:00", "trade", 12.4242, 15.0]
["2026-08-31T15:29:52.643506+00:00", "quote", 12.42, 12.45]
["2026-08-31T15:29:52.744578+00:00", "trade", 12.4242, 1.0]
["2026-08-31T15:29:52.816121+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:29:53.047943+00:00", "trade", 12.4254, 23.0]
["2026-08-31T15:29:53.134849+00:00", "trade", 12.42, 7.0]
["2026-08-31T15:29:53.195588+00:00", "trade", 12.4429, 100.0]
["2026-08-31T15:29:53.200178+00:00", "trade", 12.4425, 9.0]
["2026-08-31T15:29:53.226885+00:00", "trade", 12.435, 10.0]
["2026-08-31T15:29:53.227024+00:00", "trade", 12.4418, 10.0]
["2026-08-31T15:29:53.252793+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:29:53.289162+00:00", "trade", 12.4458, 2.0]
["2026-08-31T15:29:53.326821+00:00", "trade", 12.4275, 1.0]
["2026-08-31T15:29:53.346013+00:00", "trade", 12.43, 42.0]
["2026-08-31T15:29:53.360991+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:29:53.361362+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:29:53.361364+00:00", "trade", 12.44, 31.0]
["2026-08-31T15:29:53.496397+00:00", "trade", 12.4201, 40.0]
["2026-08-31T15:29:53.513696+00:00", "trade", 12.4441, 50.0]
["2026-08-31T15:29:53.517286+00:00", "trade", 12.42, 176.0]
["2026-08-31T15:29:53.517656+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:29:53.563985+00:00", "quote", 12.42, 12.45]
["2026-08-31T15:29:53.564462+00:00", "trade", 12.4441, 50.0]
["2026-08-31T15:29:53.612113+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:29:53.674462+00:00", "trade", 12.4458, 25.0]
["2026-08-31T15:29:53.674594+00:00", "trade", 12.4458, 2.0]
["2026-08-31T15:29:53.696031+00:00", "trade", 12.44, 462.0]
["2026-08-31T15:29:53.704111+00:00", "quote", 12.42, 12.44]
["2026-08-31T15:29:53.765124+00:00", "trade", 12.42, 500.0]
["2026-08-31T15:29:53.765124+00:00", "quote", 12.42, 12.44]
["2026-08-31T15:29:53.765125+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:29:53.765126+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:29:53.765201+00:00", "quote", 12.4, 12.43]
["2026-08-31T15:29:53.765234+00:00", "quote", 12.4, 12.43]
["2026-08-31T15:29:53.765261+00:00", "quote", 12.4, 12.43]
["2026-08-31T15:29:53.765492+00:00", "quote", 12.4, 12.42]
["2026-08-31T15:29:53.786744+00:00", "trade", 12.4242, 1.0]
["2026-08-31T15:29:53.795644+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:29:53.911689+00:00", "trade", 12.42, 5.0]
["2026-08-31T15:29:53.913568+00:00", "trade", 12.4353, 100.0]
["2026-08-31T15:29:53.969432+00:00", "trade", 12.42, 6.0]
["2026-08-31T15:29:54.020677+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:29:54.021143+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:29:54.021190+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:29:54.021221+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:29:54.021514+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:29:54.025063+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:29:54.033113+00:00", "trade", 12.43, 63.0]
["2026-08-31T15:29:54.033467+00:00", "trade", 12.43, 7.0]
["2026-08-31T15:29:54.033476+00:00", "trade", 12.43, 88.0]
["2026-08-31T15:29:54.045670+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:29:54.045782+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:29:54.046014+00:00", "trade", 12.44, 400.0]
["2026-08-31T15:29:54.046015+00:00", "quote", 12.4, 12.45]
["2026-08-31T15:29:54.046370+00:00", "trade", 12.4399, 2.0]
["2026-08-31T15:29:54.046732+00:00", "trade", 12.4399, 5.0]
["2026-08-31T15:29:54.047316+00:00", "trade", 12.4399, 400.0]
["2026-08-31T15:29:54.048556+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:29:54.048576+00:00", "quote", 12.43, 12.45]
["2026-08-31T15:29:54.048583+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:29:54.048615+00:00", "trade", 12.45, 7.0]
["2026-08-31T15:29:54.048651+00:00", "trade", 12.45, 200.0]
["2026-08-31T15:29:54.048870+00:00", "trade", 12.47, 50.0]
["2026-08-31T15:29:54.048873+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:29:54.048960+00:00", "trade", 12.45, 9.0]
["2026-08-31T15:29:54.048960+00:00", "trade", 12.45, 3.0]
["2026-08-31T15:29:54.048960+00:00", "trade", 12.45, 20.0]
["2026-08-31T15:29:54.048960+00:00", "trade", 12.45, 6.0]
["2026-08-31T15:29:54.048961+00:00", "quote", 12.44, 12.47]
["2026-08-31T15:29:54.048967+00:00", "trade", 12.45, 30.0]
["2026-08-31T15:29:54.048969+00:00", "trade", 12.45, 850.0]
["2026-08-31T15:29:54.048969+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:29:54.049016+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:29:54.049142+00:00", "trade", 12.46, 61.0]
["2026-08-31T15:29:54.049142+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:29:54.049144+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:29:54.049144+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:29:54.049145+00:00", "quote", 12.44, 12.47]
["2026-08-31T15:29:54.049149+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:29:54.049272+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:29:54.049346+00:00", "quote", 12.43, 12.47]
["2026-08-31T15:29:54.049367+00:00", "trade", 12.48, 200.0]
["2026-08-31T15:29:54.049377+00:00", "trade", 12.47, 11.0]
["2026-08-31T15:29:54.049379+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:29:54.049379+00:00", "trade", 12.47, 5.0]
["2026-08-31T15:29:54.049382+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:29:54.049384+00:00", "quote", 12.43, 12.49]
["2026-08-31T15:29:54.049387+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:29:54.049387+00:00", "trade", 12.47, 8.0]
["2026-08-31T15:29:54.049387+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:29:54.049389+00:00", "trade", 12.47, 6.0]
["2026-08-31T15:29:54.049428+00:00", "quote", 12.4, 12.49]
["2026-08-31T15:29:54.049480+00:00", "trade", 12.4401, 7.0]
["2026-08-31T15:29:54.049845+00:00", "trade", 12.4401, 200.0]
["2026-08-31T15:29:54.049876+00:00", "trade", 12.4401, 100.0]
["2026-08-31T15:29:54.050203+00:00", "trade", 12.4401, 9.0]
["2026-08-31T15:29:54.050564+00:00", "trade", 12.4401, 3.0]
["2026-08-31T15:29:54.050591+00:00", "trade", 12.4399, 20.0]
["2026-08-31T15:29:54.050932+00:00", "trade", 12.4399, 6.0]
["2026-08-31T15:29:54.050961+00:00", "trade", 12.4399, 30.0]
["2026-08-31T15:29:54.050991+00:00", "trade", 12.4399, 850.0]
["2026-08-31T15:29:54.051289+00:00", "trade", 12.4399, 1.0]
["2026-08-31T15:29:54.052107+00:00", "trade", 12.48, 2.0]
["2026-08-31T15:29:54.052107+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:29:54.053127+00:00", "trade", 12.4399, 2.0]
["2026-08-31T15:29:54.053489+00:00", "trade", 12.4399, 1.0]
["2026-08-31T15:29:54.054216+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:29:54.054345+00:00", "trade", 12.49, 253.0]
["2026-08-31T15:29:54.054346+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:29:54.054577+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:29:54.054578+00:00", "trade", 12.49, 6.0]
["2026-08-31T15:29:54.054578+00:00", "trade", 12.49, 16.0]
["2026-08-31T15:29:54.054991+00:00", "trade", 12.4399, 10.0]
["2026-08-31T15:29:54.055359+00:00", "trade", 12.4399, 253.0]
["2026-08-31T15:29:54.055722+00:00", "trade", 12.4399, 1.0]
["2026-08-31T15:29:54.055753+00:00", "trade", 12.4399, 6.0]
["2026-08-31T15:29:54.056083+00:00", "trade", 12.4399, 16.0]
["2026-08-31T15:29:54.056375+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:29:54.056376+00:00", "trade", 12.5, 90.0]
["2026-08-31T15:29:54.056377+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:29:54.056396+00:00", "quote", 12.48, 12.5]
["2026-08-31T15:29:54.056435+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:29:54.056440+00:00", "trade", 12.5, 200.0]
["2026-08-31T15:29:54.056445+00:00", "trade", 12.5, 26.0]
["2026-08-31T15:29:54.056450+00:00", "trade", 12.5, 26.0]
["2026-08-31T15:29:54.056454+00:00", "trade", 12.5, 90.0]
["2026-08-31T15:29:54.056459+00:00", "trade", 12.5, 9.0]
["2026-08-31T15:29:54.056463+00:00", "trade", 12.5, 42.0]
["2026-08-31T15:29:54.056470+00:00", "trade", 12.5, 8.0]
["2026-08-31T15:29:54.056505+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:29:54.056505+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:29:54.056505+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:29:54.056505+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:29:54.056514+00:00", "trade", 12.5, 25.0]
["2026-08-31T15:29:54.056514+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:29:54.056514+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:29:54.056514+00:00", "trade", 12.5, 30.0]
["2026-08-31T15:29:54.056546+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:29:54.056761+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:29:54.056811+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:29:54.056811+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:29:54.056814+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:29:54.056814+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:29:54.056819+00:00", "trade", 12.5, 30.0]
["2026-08-31T15:29:54.056819+00:00", "trade", 12.5, 9.0]
["2026-08-31T15:29:54.056821+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:29:54.056823+00:00", "trade", 12.5, 37.0]
["2026-08-31T15:29:54.056826+00:00", "trade", 12.5, 2.0]
["2026-08-31T15:29:54.056826+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:29:54.056827+00:00", "trade", 12.5, 33.0]
["2026-08-31T15:29:54.056827+00:00", "quote", 12.48, 12.53]
["2026-08-31T15:29:54.056830+00:00", "trade", 12.5, 30.0]
["2026-08-31T15:29:54.056834+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:29:54.056834+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:29:54.056835+00:00", "trade", 12.5, 114.0]
["2026-08-31T15:29:54.056836+00:00", "trade", 12.5, 322.0]
["2026-08-31T15:29:54.056842+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:29:54.056842+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:29:54.056842+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:29:54.056843+00:00", "trade", 12.5, 500.0]
["2026-08-31T15:29:54.056890+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:29:54.056924+00:00", "trade", 12.51, 8.0]
["2026-08-31T15:29:54.056979+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:29:54.056986+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:29:54.056987+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:29:54.056996+00:00", "trade", 12.52, 50.0]
["2026-08-31T15:29:54.056996+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:29:54.056998+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:29:54.056998+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:29:54.057039+00:00", "trade", 12.4501, 20.0]
["2026-08-31T15:29:54.057106+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:29:54.057147+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:29:54.057161+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:29:54.057161+00:00", "quote", 12.42, 12.53]
["2026-08-31T15:29:54.057207+00:00", "trade", 12.5, 50.0]
["2026-08-31T15:29:54.057229+00:00", "quote", 12.4, 12.53]
["2026-08-31T15:29:54.057400+00:00", "trade", 12.4801, 25.0]
["2026-08-31T15:29:54.057443+00:00", "quote", 12.4, 12.53]
["2026-08-31T15:29:54.057765+00:00", "trade", 12.4801, 200.0]
["2026-08-31T15:29:54.057805+00:00", "trade", 12.4801, 26.0]
["2026-08-31T15:29:54.058123+00:00", "trade", 12.4801, 26.0]
["2026-08-31T15:29:54.058445+00:00", "quote", 12.4, 12.55]
["2026-08-31T15:29:54.058446+00:00", "trade", 12.53, 49.0]
["2026-08-31T15:29:54.058446+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:29:54.058446+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:29:54.058484+00:00", "trade", 12.4801, 90.0]
["2026-08-31T15:29:54.058510+00:00", "trade", 12.4801, 9.0]
["2026-08-31T15:29:54.058844+00:00", "trade", 12.4801, 42.0]
["2026-08-31T15:29:54.058872+00:00", "trade", 12.4801, 8.0]
["2026-08-31T15:29:54.059203+00:00", "trade", 12.4801, 2.0]
["2026-08-31T15:29:54.059229+00:00", "trade", 12.4801, 100.0]
["2026-08-31T15:29:54.059242+00:00", "trade", 12.55, 60.0]
["2026-08-31T15:29:54.059560+00:00", "trade", 12.4801, 50.0]
["2026-08-31T15:29:54.059579+00:00", "trade", 12.53, 4.0]
["2026-08-31T15:29:54.059665+00:00", "trade", 12.53, 36.0]
["2026-08-31T15:29:54.059945+00:00", "trade", 12.4801, 5.0]
["2026-08-31T15:29:54.059972+00:00", "trade", 12.4801, 25.0]
["2026-08-31T15:29:54.060306+00:00", "trade", 12.4801, 1.0]
["2026-08-31T15:29:54.060335+00:00", "trade", 12.4801, 20.0]
["2026-08-31T15:29:54.060662+00:00", "trade", 12.4801, 30.0]
["2026-08-31T15:29:54.061024+00:00", "trade", 12.4399, 50.0]
["2026-08-31T15:29:54.061051+00:00", "trade", 12.4399, 90.0]
["2026-08-31T15:29:54.061384+00:00", "trade", 12.4399, 100.0]
["2026-08-31T15:29:54.061410+00:00", "trade", 12.4399, 10.0]
["2026-08-31T15:29:54.061743+00:00", "trade", 12.4399, 1.0]
["2026-08-31T15:29:54.061768+00:00", "trade", 12.4399, 10.0]
["2026-08-31T15:29:54.062101+00:00", "trade", 12.4399, 10.0]
["2026-08-31T15:29:54.062127+00:00", "trade", 12.4399, 10.0]
["2026-08-31T15:29:54.062281+00:00", "trade", 12.53, 26.0]
["2026-08-31T15:29:54.062304+00:00", "trade", 12.53, 70.0]
["2026-08-31T15:29:54.062309+00:00", "trade", 12.53, 37.0]
["2026-08-31T15:29:54.062314+00:00", "trade", 12.54, 26.0]
["2026-08-31T15:29:54.062321+00:00", "trade", 12.54, 27.0]
["2026-08-31T15:29:54.062326+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:29:54.062354+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:29:54.062354+00:00", "trade", 12.53, 37.0]
["2026-08-31T15:29:54.062355+00:00", "trade", 12.54, 27.0]
["2026-08-31T15:29:54.062355+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:29:54.062360+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:29:54.062364+00:00", "trade", 12.53, 31.0]
["2026-08-31T15:29:54.062366+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:29:54.062367+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:29:54.062370+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:29:54.062428+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:29:54.062428+00:00", "trade", 12.54, 27.0]
["2026-08-31T15:29:54.062428+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:29:54.062463+00:00", "trade", 12.4399, 30.0]
["2026-08-31T15:29:54.062489+00:00", "trade", 12.4399, 9.0]
["2026-08-31T15:29:54.062616+00:00", "trade", 12.53, 82.0]
["2026-08-31T15:29:54.062671+00:00", "trade", 12.53, 18.0]
["2026-08-31T15:29:54.062673+00:00", "trade", 12.53, 88.0]
["2026-08-31T15:29:54.062673+00:00", "trade", 12.54, 20.0]
["2026-08-31T15:29:54.062673+00:00", "trade", 12.54, 20.0]
["2026-08-31T15:29:54.062676+00:00", "quote", 12.4, 12.55]
["2026-08-31T15:29:54.062678+00:00", "trade", 12.54, 17.0]
["2026-08-31T15:29:54.062681+00:00", "trade", 12.54, 19.0]
["2026-08-31T15:29:54.062681+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:29:54.062681+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:29:54.062684+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:29:54.062817+00:00", "trade", 12.4399, 2.0]
["2026-08-31T15:29:54.063177+00:00", "trade", 12.4399, 37.0]
["2026-08-31T15:29:54.063206+00:00", "trade", 12.4399, 2.0]
["2026-08-31T15:29:54.063562+00:00", "trade", 12.4399, 10.0]
["2026-08-31T15:29:54.063894+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:29:54.063922+00:00", "trade", 12.4399, 33.0]
["2026-08-31T15:29:54.063948+00:00", "trade", 12.4399, 30.0]
["2026-08-31T15:29:54.064277+00:00", "trade", 12.4399, 100.0]
["2026-08-31T15:29:54.064673+00:00", "trade", 12.4399, 100.0]
["2026-08-31T15:29:54.064701+00:00", "trade", 12.4399, 114.0]
["2026-08-31T15:29:54.064728+00:00", "trade", 12.4399, 322.0]
["2026-08-31T15:29:54.065004+00:00", "trade", 12.4399, 20.0]
["2026-08-31T15:29:54.065386+00:00", "trade", 12.4399, 10.0]
["2026-08-31T15:29:54.065395+00:00", "trade", 12.4399, 5.0]
["2026-08-31T15:29:54.065727+00:00", "trade", 12.4399, 500.0]
["2026-08-31T15:29:54.065754+00:00", "trade", 12.4399, 26.0]
["2026-08-31T15:29:54.066085+00:00", "trade", 12.4399, 100.0]
["2026-08-31T15:29:54.066445+00:00", "trade", 12.4399, 31.0]
["2026-08-31T15:29:54.066470+00:00", "trade", 12.4399, 100.0]
["2026-08-31T15:29:54.066802+00:00", "trade", 12.4399, 100.0]
["2026-08-31T15:29:54.066828+00:00", "trade", 12.4399, 37.0]
["2026-08-31T15:29:54.066913+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:29:54.066913+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:29:54.066914+00:00", "trade", 12.54, 88.0]
["2026-08-31T15:29:54.067163+00:00", "trade", 12.4399, 27.0]
["2026-08-31T15:29:54.067188+00:00", "trade", 12.4399, 100.0]
["2026-08-31T15:29:54.067522+00:00", "trade", 12.4399, 100.0]
["2026-08-31T15:29:54.067881+00:00", "trade", 12.4399, 27.0]
["2026-08-31T15:29:54.067907+00:00", "trade", 12.4399, 100.0]
["2026-08-31T15:29:54.068203+00:00", "trade", 12.53, 3.0]
["2026-08-31T15:29:54.068240+00:00", "trade", 12.4399, 100.0]
["2026-08-31T15:29:54.068283+00:00", "trade", 12.4399, 100.0]
["2026-08-31T15:29:54.068349+00:00", "trade", 12.53, 68.0]
["2026-08-31T15:29:54.068587+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:29:54.068587+00:00", "trade", 12.55, 71.0]
["2026-08-31T15:29:54.068587+00:00", "trade", 12.55, 80.0]
["2026-08-31T15:29:54.068588+00:00", "trade", 12.55, 80.0]
["2026-08-31T15:29:54.068589+00:00", "quote", 12.4, 12.55]
["2026-08-31T15:29:54.068593+00:00", "trade", 12.55, 10.0]
["2026-08-31T15:29:54.068595+00:00", "trade", 12.55, 400.0]
["2026-08-31T15:29:54.068617+00:00", "trade", 12.4399, 70.0]
["2026-08-31T15:29:54.068644+00:00", "trade", 12.4399, 37.0]
["2026-08-31T15:29:54.068969+00:00", "trade", 12.54, 200.0]
["2026-08-31T15:29:54.068976+00:00", "trade", 12.4399, 26.0]
["2026-08-31T15:29:54.069002+00:00", "trade", 12.4399, 27.0]
["2026-08-31T15:29:54.069336+00:00", "trade", 12.4399, 100.0]
["2026-08-31T15:29:54.069363+00:00", "trade", 12.4399, 82.0]
["2026-08-31T15:29:54.069693+00:00", "trade", 12.4399, 18.0]
["2026-08-31T15:29:54.070054+00:00", "trade", 12.4399, 88.0]
["2026-08-31T15:29:54.070080+00:00", "trade", 12.4399, 20.0]
["2026-08-31T15:29:54.070416+00:00", "trade", 12.4399, 20.0]
["2026-08-31T15:29:54.070441+00:00", "trade", 12.4399, 17.0]
["2026-08-31T15:29:54.070783+00:00", "trade", 12.4399, 19.0]
["2026-08-31T15:29:54.070808+00:00", "trade", 12.4399, 5.0]
["2026-08-31T15:29:54.070907+00:00", "trade", 12.55, 200.0]
["2026-08-31T15:29:54.071140+00:00", "trade", 12.4399, 1.0]
["2026-08-31T15:29:54.071501+00:00", "trade", 12.4399, 100.0]
["2026-08-31T15:29:54.071529+00:00", "trade", 12.4399, 100.0]
["2026-08-31T15:29:54.071864+00:00", "trade", 12.4399, 100.0]
["2026-08-31T15:29:54.071891+00:00", "trade", 12.4399, 88.0]
["2026-08-31T15:29:54.072223+00:00", "trade", 12.4399, 200.0]
["2026-08-31T15:29:54.072249+00:00", "trade", 12.4399, 200.0]
["2026-08-31T15:29:54.072582+00:00", "trade", 12.4399, 200.0]
["2026-08-31T15:29:54.072608+00:00", "trade", 12.4399, 3.0]
["2026-08-31T15:29:54.072941+00:00", "trade", 12.4399, 68.0]
["2026-08-31T15:29:54.072966+00:00", "trade", 12.4399, 100.0]
["2026-08-31T15:29:54.073301+00:00", "trade", 12.4399, 71.0]
["2026-08-31T15:29:54.073326+00:00", "trade", 12.4399, 80.0]
["2026-08-31T15:29:54.073656+00:00", "trade", 12.4399, 80.0]
["2026-08-31T15:29:54.074016+00:00", "trade", 12.4399, 10.0]
["2026-08-31T15:29:54.074042+00:00", "trade", 12.4399, 400.0]
["2026-08-31T15:29:54.074372+00:00", "trade", 12.4399, 346.0]
["2026-08-31T15:29:54.077060+00:00", "trade", 12.55, 200.0]
["2026-08-31T15:29:54.086066+00:00", "trade", 12.5238, 200.0]
["2026-08-31T15:29:54.101730+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:29:54.159225+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:29:54.159961+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:29:54.231491+00:00", "trade", 12.438355, 40.0]
["2026-08-31T15:29:54.264168+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:29:54.264256+00:00", "trade", 12.54, 3.0]
["2026-08-31T15:29:54.387663+00:00", "trade", 12.51, 8.0]
["2026-08-31T15:29:54.451788+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:29:54.451891+00:00", "quote", 12.4, 12.53]
["2026-08-31T15:29:54.452186+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:29:54.454776+00:00", "trade", 12.5, 49.0]
["2026-08-31T15:29:54.487100+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:29:54.487101+00:00", "trade", 12.49, 49.0]
["2026-08-31T15:29:54.504382+00:00", "trade", 12.49, 5.0]
["2026-08-31T15:29:54.659067+00:00", "trade", 12.465, 100.0]
["2026-08-31T15:29:54.679235+00:00", "trade", 12.465, 5.0]
["2026-08-31T15:29:54.716814+00:00", "trade", 12.4977, 2.0]
["2026-08-31T15:29:54.802637+00:00", "trade", 12.49, 25.0]
["2026-08-31T15:29:54.825703+00:00", "trade", 12.42, 11.0]
["2026-08-31T15:29:54.843960+00:00", "trade", 12.5299, 5.0]
["2026-08-31T15:29:54.844604+00:00", "trade", 12.4323, 10.0]
["2026-08-31T15:29:54.872954+00:00", "trade", 12.465, 30.0]
["2026-08-31T15:29:54.884160+00:00", "trade", 12.465, 150.0]
["2026-08-31T15:29:54.920098+00:00", "trade", 12.465, 23.0]
["2026-08-31T15:29:54.976113+00:00", "trade", 12.465, 34.0]
["2026-08-31T15:29:54.989765+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:29:54.989775+00:00", "trade", 12.48, 68.0]
["2026-08-31T15:29:54.996620+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:29:55.125113+00:00", "quote", 12.44, 12.53]
["2026-08-31T15:29:55.153373+00:00", "trade", 12.5273, 1000.0]
["2026-08-31T15:29:55.158983+00:00", "quote", 12.44, 12.53]
["2026-08-31T15:29:55.163908+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:29:55.166590+00:00", "trade", 12.4665, 2.0]
["2026-08-31T15:29:55.199485+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:29:55.204170+00:00", "trade", 12.485, 30.0]
["2026-08-31T15:29:55.231735+00:00", "trade", 12.53, 35.0]
["2026-08-31T15:29:55.267596+00:00", "trade", 12.4415, 112.0]
["2026-08-31T15:29:55.307041+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:29:55.351453+00:00", "trade", 12.4451, 2.0]
["2026-08-31T15:29:55.352412+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:29:55.363336+00:00", "trade", 12.4451, 2.0]
["2026-08-31T15:29:55.440161+00:00", "trade", 12.4559, 2.0]
["2026-08-31T15:29:55.464900+00:00", "trade", 12.48, 9.0]
["2026-08-31T15:29:55.464900+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:29:55.548673+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:29:55.622211+00:00", "trade", 12.4999, 40.0]
["2026-08-31T15:29:55.628299+00:00", "trade", 12.45, 20.0]
["2026-08-31T15:29:55.629125+00:00", "trade", 12.4895, 1.0]
["2026-08-31T15:29:55.642669+00:00", "trade", 12.48, 26.0]
["2026-08-31T15:29:55.642670+00:00", "trade", 12.48, 64.0]
["2026-08-31T15:29:55.643092+00:00", "trade", 12.48, 9.0]
["2026-08-31T15:29:55.644473+00:00", "trade", 12.4994, 26.0]
["2026-08-31T15:29:55.644577+00:00", "trade", 12.4994, 64.0]
["2026-08-31T15:29:55.645057+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:29:55.651515+00:00", "trade", 12.4481, 100.0]
["2026-08-31T15:29:55.659361+00:00", "trade", 12.4982, 1000.0]
["2026-08-31T15:29:55.724321+00:00", "trade", 12.4791, 1.0]
["2026-08-31T15:29:55.748287+00:00", "trade", 12.4949, 2.0]
["2026-08-31T15:29:55.751326+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:29:55.781520+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:29:55.781950+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:29:55.782369+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:29:55.782598+00:00", "trade", 12.48, 3.0]
["2026-08-31T15:29:55.786379+00:00", "trade", 12.47, 30.0]
["2026-08-31T15:29:55.788146+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:29:55.859061+00:00", "trade", 12.47, 10.0]
["2026-08-31T15:29:55.900719+00:00", "trade", 12.4858, 25.0]
["2026-08-31T15:29:55.912413+00:00", "trade", 12.4451, 22.0]
["2026-08-31T15:29:55.912597+00:00", "trade", 12.4949, 3.0]
["2026-08-31T15:29:55.931140+00:00", "trade", 12.47, 35.0]
["2026-08-31T15:29:55.955222+00:00", "trade", 12.46, 17.0]
["2026-08-31T15:29:56.057075+00:00", "trade", 12.48, 37.0]
["2026-08-31T15:29:56.059648+00:00", "trade", 12.48, 12.0]
["2026-08-31T15:29:56.059649+00:00", "trade", 12.48, 27.0]
["2026-08-31T15:29:56.059928+00:00", "trade", 12.49, 24.0]
["2026-08-31T15:29:56.169359+00:00", "trade", 12.4401, 33.0]
["2026-08-31T15:29:56.230621+00:00", "trade", 12.4949, 42.0]
["2026-08-31T15:29:56.270473+00:00", "trade", 12.4451, 10.0]
["2026-08-31T15:29:56.288519+00:00", "trade", 12.4999, 1.0]
["2026-08-31T15:29:56.297325+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:29:56.305559+00:00", "trade", 12.48, 48.0]
["2026-08-31T15:29:56.305845+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:29:56.335776+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:29:56.351584+00:00", "trade", 12.451, 200.0]
["2026-08-31T15:29:56.352286+00:00", "trade", 12.46, 200.0]
["2026-08-31T15:29:56.385215+00:00", "trade", 12.475, 32.0]
["2026-08-31T15:29:56.385270+00:00", "trade", 12.4949, 3.0]
["2026-08-31T15:29:56.386202+00:00", "trade", 12.46, 9.0]
["2026-08-31T15:29:56.398768+00:00", "trade", 12.4451, 9.0]
["2026-08-31T15:29:56.406805+00:00", "quote", 12.45, 12.46]
["2026-08-31T15:29:56.406829+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:29:56.406829+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:29:56.407388+00:00", "trade", 12.46, 32.0]
["2026-08-31T15:29:56.407389+00:00", "trade", 12.46, 50.0]
["2026-08-31T15:29:56.407389+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:29:56.435397+00:00", "trade", 12.4949, 3.0]
["2026-08-31T15:29:56.445341+00:00", "trade", 12.4999, 100.0]
["2026-08-31T15:29:56.448979+00:00", "trade", 12.47, 15.0]
["2026-08-31T15:29:56.449399+00:00", "trade", 12.47, 3.0]
["2026-08-31T15:29:56.458972+00:00", "trade", 12.487, 35.0]
["2026-08-31T15:29:56.460364+00:00", "trade", 12.47, 3.0]
["2026-08-31T15:29:56.559477+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:29:56.587725+00:00", "trade", 12.47, 27.0]
["2026-08-31T15:29:56.587728+00:00", "trade", 12.48, 27.0]
["2026-08-31T15:29:56.587728+00:00", "trade", 12.48, 46.0]
["2026-08-31T15:29:56.587747+00:00", "trade", 12.45, 8.0]
["2026-08-31T15:29:56.587748+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:29:56.587800+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:29:56.588086+00:00", "trade", 12.45, 7.0]
["2026-08-31T15:29:56.588086+00:00", "trade", 12.45, 60.0]
["2026-08-31T15:29:56.588087+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:29:56.588090+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:29:56.588149+00:00", "trade", 12.45, 60.0]
["2026-08-31T15:29:56.588231+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:29:56.588233+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:29:56.588233+00:00", "trade", 12.48, 42.0]
["2026-08-31T15:29:56.588235+00:00", "trade", 12.48, 27.0]
["2026-08-31T15:29:56.588238+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:29:56.588240+00:00", "trade", 12.49, 27.0]
["2026-08-31T15:29:56.588758+00:00", "trade", 12.49, 88.0]
["2026-08-31T15:29:56.588963+00:00", "trade", 12.5, 40.0]
["2026-08-31T15:29:56.590067+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:29:56.590442+00:00", "trade", 12.5, 225.0]
["2026-08-31T15:29:56.590444+00:00", "trade", 12.5, 27.0]
["2026-08-31T15:29:56.590444+00:00", "quote", 12.44, 12.53]
["2026-08-31T15:29:56.590463+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:29:56.591053+00:00", "trade", 12.51, 50.0]
["2026-08-31T15:29:56.591055+00:00", "quote", 12.44, 12.53]
["2026-08-31T15:29:56.591057+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:29:56.591057+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:29:56.591057+00:00", "trade", 12.51, 27.0]
["2026-08-31T15:29:56.591643+00:00", "trade", 12.52, 10.0]
["2026-08-31T15:29:56.591643+00:00", "trade", 12.52, 88.0]
["2026-08-31T15:29:56.591652+00:00", "trade", 12.52, 27.0]
["2026-08-31T15:29:56.591840+00:00", "trade", 12.53, 54.0]
["2026-08-31T15:29:56.591936+00:00", "trade", 12.53, 27.0]
["2026-08-31T15:29:56.591941+00:00", "trade", 12.53, 27.0]
["2026-08-31T15:29:56.591954+00:00", "trade", 12.53, 27.0]
["2026-08-31T15:29:56.592090+00:00", "trade", 12.53, 27.0]
["2026-08-31T15:29:56.592211+00:00", "trade", 12.53, 1102.0]
["2026-08-31T15:29:56.592211+00:00", "trade", 12.53, 65.0]
["2026-08-31T15:29:56.592212+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:29:56.592306+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:29:56.592309+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:29:56.592310+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:29:56.592310+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:29:56.592310+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:29:56.592311+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:29:56.592315+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:29:56.592410+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:29:56.592410+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:29:56.592578+00:00", "trade", 12.5, 200.0]
["2026-08-31T15:29:56.592852+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:29:56.593145+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:29:56.593149+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:29:56.593168+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:56.593168+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:29:56.593168+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:29:56.593190+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:29:56.593252+00:00", "trade", 12.56, 3.0]
["2026-08-31T15:29:56.593477+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:29:56.593788+00:00", "trade", 12.56, 5.0]
["2026-08-31T15:29:56.593788+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:56.593838+00:00", "quote", 12.52, 12.6]
["2026-08-31T15:29:56.593930+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:29:56.594417+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:29:56.594418+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:29:56.594418+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:29:56.594419+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:29:56.594419+00:00", "quote", 12.44, 12.6]
["2026-08-31T15:29:56.594424+00:00", "trade", 12.57, 47.0]
["2026-08-31T15:29:56.594701+00:00", "trade", 12.58, 10.0]
["2026-08-31T15:29:56.594709+00:00", "trade", 12.58, 2.0]
["2026-08-31T15:29:56.594856+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:29:56.594883+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:29:56.594899+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:29:56.594942+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:29:56.594996+00:00", "trade", 12.58, 88.0]
["2026-08-31T15:29:56.594998+00:00", "trade", 12.58, 88.0]
["2026-08-31T15:29:56.595038+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:29:56.595212+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:29:56.595258+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:29:56.595327+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:29:56.595611+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:29:56.595620+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:29:56.595637+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:29:56.595667+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:29:56.595680+00:00", "trade", 12.59, 20.0]
["2026-08-31T15:29:56.595721+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:29:56.595764+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:29:56.595782+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:29:56.595784+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:29:56.595784+00:00", "trade", 12.59, 88.0]
["2026-08-31T15:29:56.595842+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:29:56.595851+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:29:56.595859+00:00", "trade", 12.59, 20.0]
["2026-08-31T15:29:56.595900+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:29:56.595929+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:29:56.596075+00:00", "trade", 12.59, 88.0]
["2026-08-31T15:29:56.596097+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:29:56.596134+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:29:56.596154+00:00", "trade", 12.59, 20.0]
["2026-08-31T15:29:56.596349+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:29:56.596420+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:29:56.596451+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:29:56.596477+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:29:56.596694+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:29:56.596710+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:29:56.596741+00:00", "trade", 12.6, 30.0]
["2026-08-31T15:29:56.596745+00:00", "trade", 12.6, 97.0]
["2026-08-31T15:29:56.596775+00:00", "trade", 12.6, 40.0]
["2026-08-31T15:29:56.596868+00:00", "quote", 12.45, 12.6]
["2026-08-31T15:29:56.596931+00:00", "trade", 12.6, 706.0]
["2026-08-31T15:29:56.597043+00:00", "quote", 12.45, 12.6]
["2026-08-31T15:29:56.597044+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:29:56.597102+00:00", "trade", 12.59, 87.0]
["2026-08-31T15:29:56.597133+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:29:56.597147+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:29:56.597150+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:29:56.597170+00:00", "trade", 12.61, 866.0]
["2026-08-31T15:29:56.597184+00:00", "trade", 12.59, 11.0]
["2026-08-31T15:29:56.597195+00:00", "trade", 12.59, 88.0]
["2026-08-31T15:29:56.597197+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:29:56.597198+00:00", "trade", 12.6, 630.0]
["2026-08-31T15:29:56.597198+00:00", "trade", 12.6, 250.0]
["2026-08-31T15:29:56.597198+00:00", "trade", 12.6, 12.0]
["2026-08-31T15:29:56.597202+00:00", "trade", 12.6, 44.0]
["2026-08-31T15:29:56.597203+00:00", "trade", 12.6, 8.0]
["2026-08-31T15:29:56.597205+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:29:56.597210+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:29:56.597211+00:00", "trade", 12.6, 1998.0]
["2026-08-31T15:29:56.597211+00:00", "trade", 12.6, 75.0]
["2026-08-31T15:29:56.597211+00:00", "trade", 12.6, 12.0]
["2026-08-31T15:29:56.597212+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:29:56.597212+00:00", "quote", 12.45, 12.61]
["2026-08-31T15:29:56.597220+00:00", "trade", 12.6, 158.0]
["2026-08-31T15:29:56.597220+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:29:56.597220+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:29:56.597220+00:00", "trade", 12.6, 9.0]
["2026-08-31T15:29:56.597229+00:00", "trade", 12.6, 22.0]
["2026-08-31T15:29:56.597229+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:29:56.597229+00:00", "trade", 12.6, 40.0]
["2026-08-31T15:29:56.597229+00:00", "trade", 12.6, 40.0]
["2026-08-31T15:29:56.597238+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:29:56.597238+00:00", "trade", 12.6, 42.0]
["2026-08-31T15:29:56.597238+00:00", "trade", 12.6, 27.0]
["2026-08-31T15:29:56.597248+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:29:56.597254+00:00", "trade", 12.6, 6.0]
["2026-08-31T15:29:56.597259+00:00", "trade", 12.6, 52.0]
["2026-08-31T15:29:56.597259+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:29:56.597259+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:29:56.597259+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:29:56.597270+00:00", "quote", 12.48, 12.61]
["2026-08-31T15:29:56.597285+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:29:56.597285+00:00", "trade", 12.61, 27.0]
["2026-08-31T15:29:56.597298+00:00", "trade", 12.61, 446.0]
["2026-08-31T15:29:56.597298+00:00", "quote", 12.48, 12.61]
["2026-08-31T15:29:56.597305+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:29:56.597305+00:00", "trade", 12.61, 41.0]
["2026-08-31T15:29:56.597306+00:00", "trade", 12.61, 3.0]
["2026-08-31T15:29:56.597306+00:00", "trade", 12.61, 15.0]
["2026-08-31T15:29:56.597315+00:00", "quote", 12.45, 12.61]
["2026-08-31T15:29:56.597328+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:29:56.597332+00:00", "trade", 12.6, 28.0]
["2026-08-31T15:29:56.597332+00:00", "trade", 12.6, 28.0]
["2026-08-31T15:29:56.597372+00:00", "trade", 12.61, 27.0]
["2026-08-31T15:29:56.597382+00:00", "quote", 12.58, 12.61]
["2026-08-31T15:29:56.597394+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:29:56.597446+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:29:56.597452+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:29:56.597461+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:29:56.597468+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:29:56.597493+00:00", "trade", 12.6, 50.0]
["2026-08-31T15:29:56.597514+00:00", "trade", 12.61, 19.0]
["2026-08-31T15:29:56.597539+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:29:56.597705+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:29:56.597707+00:00", "quote", 12.44, 12.61]
["2026-08-31T15:29:56.598054+00:00", "quote", 12.45, 12.61]
["2026-08-31T15:29:56.598834+00:00", "quote", 12.44, 12.61]
["2026-08-31T15:29:56.598985+00:00", "quote", 12.45, 12.61]
["2026-08-31T15:29:56.599094+00:00", "trade", 12.61, 1159.0]
["2026-08-31T15:29:56.599094+00:00", "quote", 12.45, 12.61]
["2026-08-31T15:29:56.599171+00:00", "quote", 12.57, 12.61]
["2026-08-31T15:29:56.599192+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:29:56.599202+00:00", "trade", 12.61, 31.0]
["2026-08-31T15:29:56.599318+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:29:56.599326+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:29:56.599571+00:00", "trade", 12.61, 2548.0]
["2026-08-31T15:29:56.599729+00:00", "quote", 12.57, 12.61]
["2026-08-31T15:29:56.599792+00:00", "quote", 12.44, 12.61]
["2026-08-31T15:29:56.600066+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:29:56.600238+00:00", "quote", 12.44, 12.61]
["2026-08-31T15:29:56.600872+00:00", "trade", 12.61, 20.0]
["2026-08-31T15:29:56.604273+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:29:56.609099+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:29:56.660653+00:00", "trade", 12.545, 5.0]
["2026-08-31T15:29:56.667650+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:29:56.668020+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:29:56.678347+00:00", "trade", 12.6098, 100.0]
["2026-08-31T15:29:56.774862+00:00", "trade", 12.5081, 322.0]
["2026-08-31T15:29:56.786031+00:00", "trade", 12.61, 19.0]
["2026-08-31T15:29:56.869351+00:00", "trade", 12.5614, 30.0]
["2026-08-31T15:29:56.889476+00:00", "trade", 12.6099, 100.0]
["2026-08-31T15:29:56.980866+00:00", "trade", 12.5694, 100.0]
["2026-08-31T15:29:57.036097+00:00", "trade", 12.59, 3.0]
["2026-08-31T15:29:57.036899+00:00", "trade", 12.61, 407.0]
["2026-08-31T15:29:57.036954+00:00", "trade", 12.5967, 407.0]
["2026-08-31T15:29:57.058582+00:00", "trade", 12.59, 19.0]
["2026-08-31T15:29:57.091215+00:00", "trade", 12.6, 50.0]
["2026-08-31T15:29:57.136686+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:29:57.136688+00:00", "trade", 12.58, 2.0]
["2026-08-31T15:29:57.136688+00:00", "trade", 12.58, 24.0]
["2026-08-31T15:29:57.136997+00:00", "trade", 12.58, 28.0]
["2026-08-31T15:29:57.137275+00:00", "trade", 12.5613, 1.0]
["2026-08-31T15:29:57.163553+00:00", "trade", 12.525, 30.0]
["2026-08-31T15:29:57.176957+00:00", "trade", 12.5613, 10.0]
["2026-08-31T15:29:57.231635+00:00", "trade", 12.57, 4.0]
["2026-08-31T15:29:57.234159+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:29:57.234160+00:00", "trade", 12.54, 11.0]
["2026-08-31T15:29:57.234176+00:00", "trade", 12.57, 54.0]
["2026-08-31T15:29:57.234184+00:00", "trade", 12.57, 39.0]
["2026-08-31T15:29:57.234203+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:57.240209+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:29:57.307918+00:00", "trade", 12.57, 39.0]
["2026-08-31T15:29:57.307924+00:00", "trade", 12.58, 27.0]
["2026-08-31T15:29:57.307928+00:00", "trade", 12.6, 34.0]
["2026-08-31T15:29:57.308052+00:00", "trade", 12.5563, 39.0]
["2026-08-31T15:29:57.308083+00:00", "trade", 12.5563, 27.0]
["2026-08-31T15:29:57.308115+00:00", "trade", 12.5563, 34.0]
["2026-08-31T15:29:57.308764+00:00", "trade", 12.61, 29.0]
["2026-08-31T15:29:57.308790+00:00", "trade", 12.5563, 29.0]
["2026-08-31T15:29:57.318356+00:00", "trade", 12.5614, 30.0]
["2026-08-31T15:29:57.319364+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:57.319486+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:57.319598+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:57.319711+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:57.319810+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:57.319914+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:57.320011+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:57.320105+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:57.320201+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:57.320301+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:57.320396+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:57.320493+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:57.320589+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:57.320684+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:57.320777+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:57.320870+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:57.320966+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:29:57.321074+00:00", "trade", 12.54, 27.0]
["2026-08-31T15:29:57.321342+00:00", "trade", 12.53, 6.0]
["2026-08-31T15:29:57.321379+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:29:57.368463+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:29:57.394989+00:00", "trade", 12.58, 50.0]
["2026-08-31T15:29:57.418539+00:00", "trade", 12.52, 6.0]
["2026-08-31T15:29:57.418653+00:00", "trade", 12.44, 14.0]
["2026-08-31T15:29:57.446691+00:00", "trade", 12.5613, 7.0]
["2026-08-31T15:29:57.462958+00:00", "trade", 12.5325, 100.0]
["2026-08-31T15:29:57.465109+00:00", "trade", 12.4401, 600.0]
["2026-08-31T15:29:57.469766+00:00", "trade", 12.525, 70.0]
["2026-08-31T15:29:57.472605+00:00", "trade", 12.54, 30.0]
["2026-08-31T15:29:57.485094+00:00", "trade", 12.54, 200.0]
["2026-08-31T15:29:57.509578+00:00", "quote", 12.44, 12.61]
["2026-08-31T15:29:57.595872+00:00", "trade", 12.525, 20.0]
["2026-08-31T15:29:57.614568+00:00", "trade", 12.4915, 10.0]
["2026-08-31T15:29:57.628981+00:00", "quote", 12.44, 12.55]
["2026-08-31T15:29:57.643211+00:00", "trade", 12.4871, 100.0]
["2026-08-31T15:29:57.657270+00:00", "trade", 12.5285, 40.0]
["2026-08-31T15:29:57.684199+00:00", "trade", 12.4743, 50.0]
["2026-08-31T15:29:57.694740+00:00", "trade", 12.5185, 5.0]
["2026-08-31T15:29:57.721951+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:29:57.738664+00:00", "trade", 12.491, 75.0]
["2026-08-31T15:29:57.776236+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:29:57.811392+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:29:57.822992+00:00", "trade", 12.4743, 50.0]
["2026-08-31T15:29:57.836313+00:00", "trade", 12.4822, 1.0]
["2026-08-31T15:29:57.863975+00:00", "trade", 12.5239, 25.0]
["2026-08-31T15:29:57.865337+00:00", "trade", 12.5448, 3.0]
["2026-08-31T15:29:57.943017+00:00", "trade", 12.51, 40.0]
["2026-08-31T15:29:57.956052+00:00", "trade", 12.4822, 17.0]
["2026-08-31T15:29:57.957157+00:00", "trade", 12.53, 8.0]
["2026-08-31T15:29:57.957167+00:00", "trade", 12.54, 25.0]
["2026-08-31T15:29:57.957186+00:00", "trade", 12.54, 25.0]
["2026-08-31T15:29:57.982871+00:00", "trade", 12.5185, 3.0]
["2026-08-31T15:29:57.991143+00:00", "trade", 12.548, 75.0]
["2026-08-31T15:29:57.998029+00:00", "trade", 12.48, 50.0]
["2026-08-31T15:29:57.998093+00:00", "trade", 12.5449, 63.0]
["2026-08-31T15:29:58.030558+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:29:58.060351+00:00", "quote", 12.44, 12.61]
["2026-08-31T15:29:58.062717+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:29:58.062936+00:00", "trade", 12.5499, 50.0]
["2026-08-31T15:29:58.077223+00:00", "trade", 12.58, 50.0]
["2026-08-31T15:29:58.094483+00:00", "quote", 12.5, 12.61]
["2026-08-31T15:29:58.094777+00:00", "trade", 12.55, 93.0]
["2026-08-31T15:29:58.172688+00:00", "trade", 12.555, 10.0]
["2026-08-31T15:29:58.204002+00:00", "trade", 12.555, 1.0]
["2026-08-31T15:29:58.207811+00:00", "quote", 12.5, 12.61]
["2026-08-31T15:29:58.212634+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:58.223285+00:00", "trade", 12.58, 49.0]
["2026-08-31T15:29:58.234879+00:00", "trade", 12.55, 15.0]
["2026-08-31T15:29:58.261092+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:29:58.289778+00:00", "trade", 12.4822, 10.0]
["2026-08-31T15:29:58.295525+00:00", "trade", 12.555, 51.0]
["2026-08-31T15:29:58.306558+00:00", "trade", 12.55, 14.0]
["2026-08-31T15:29:58.327967+00:00", "trade", 12.58, 30.0]
["2026-08-31T15:29:58.380586+00:00", "quote", 12.54, 12.61]
["2026-08-31T15:29:58.407822+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:29:58.407823+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:29:58.407843+00:00", "quote", 12.54, 12.61]
["2026-08-31T15:29:58.407844+00:00", "trade", 12.55, 650.0]
["2026-08-31T15:29:58.408056+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:29:58.408057+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:29:58.408115+00:00", "trade", 12.55, 650.0]
["2026-08-31T15:29:58.408116+00:00", "quote", 12.54, 12.61]
["2026-08-31T15:29:58.408135+00:00", "trade", 12.55, 74.0]
["2026-08-31T15:29:58.410188+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:29:58.410242+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:29:58.410253+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:29:58.410300+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:29:58.410302+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:29:58.410308+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:29:58.410310+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:29:58.410310+00:00", "quote", 12.54, 12.61]
["2026-08-31T15:29:58.410356+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:29:58.411286+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:29:58.411308+00:00", "quote", 12.54, 12.61]
["2026-08-31T15:29:58.411309+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:29:58.411317+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:29:58.411318+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:29:58.411325+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:29:58.411325+00:00", "quote", 12.54, 12.61]
["2026-08-31T15:29:58.411333+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:29:58.411424+00:00", "quote", 12.54, 12.61]
["2026-08-31T15:29:58.411425+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:29:58.411457+00:00", "trade", 12.55, 25.0]
["2026-08-31T15:29:58.413459+00:00", "trade", 12.5401, 750.0]
["2026-08-31T15:29:58.415766+00:00", "trade", 12.55, 37.0]
["2026-08-31T15:29:58.416145+00:00", "trade", 12.55, 37.0]
["2026-08-31T15:29:58.416264+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:29:58.416913+00:00", "trade", 12.55, 18.0]
["2026-08-31T15:29:58.417332+00:00", "trade", 12.55, 76.0]
["2026-08-31T15:29:58.418388+00:00", "trade", 12.55, 88.0]
["2026-08-31T15:29:58.420219+00:00", "trade", 12.5401, 175.0]
["2026-08-31T15:29:58.422062+00:00", "trade", 12.55, 63.0]
["2026-08-31T15:29:58.456404+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:29:58.456763+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:29:58.456763+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:29:58.473645+00:00", "trade", 12.5497, 8.0]
["2026-08-31T15:29:58.480757+00:00", "trade", 12.5052, 3.0]
["2026-08-31T15:29:58.512889+00:00", "trade", 12.5497, 11.0]
["2026-08-31T15:29:58.513256+00:00", "trade", 12.5497, 1.0]
["2026-08-31T15:29:58.514152+00:00", "trade", 12.5678, 18.0]
["2026-08-31T15:29:58.534029+00:00", "trade", 12.545, 100.0]
["2026-08-31T15:29:58.593985+00:00", "trade", 12.5497, 10.0]
["2026-08-31T15:29:58.645553+00:00", "trade", 12.5497, 3.0]
["2026-08-31T15:29:58.654956+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:29:58.657883+00:00", "trade", 12.5403, 3.0]
["2026-08-31T15:29:58.659325+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:29:58.732575+00:00", "trade", 12.545, 8.0]
["2026-08-31T15:29:58.749075+00:00", "trade", 12.55, 95.0]
["2026-08-31T15:29:58.749076+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:29:58.749354+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:29:58.749694+00:00", "trade", 12.55, 5.0]
["2026-08-31T15:29:58.749694+00:00", "trade", 12.55, 400.0]
["2026-08-31T15:29:58.749695+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:29:58.749702+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:29:58.749703+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:29:58.749732+00:00", "trade", 12.55, 39.0]
["2026-08-31T15:29:58.751246+00:00", "trade", 12.5499, 95.0]
["2026-08-31T15:29:58.804730+00:00", "trade", 12.55, 12.0]
["2026-08-31T15:29:58.804784+00:00", "trade", 12.55, 88.0]
["2026-08-31T15:29:58.804785+00:00", "quote", 12.54, 12.61]
["2026-08-31T15:29:58.804817+00:00", "trade", 12.55, 12.0]
["2026-08-31T15:29:58.804830+00:00", "trade", 12.55, 50.0]
["2026-08-31T15:29:58.804850+00:00", "trade", 12.55, 11.0]
["2026-08-31T15:29:58.805076+00:00", "trade", 12.55, 94.0]
["2026-08-31T15:29:58.810223+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:29:58.810823+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:29:58.811443+00:00", "trade", 12.59, 26.0]
["2026-08-31T15:29:58.811443+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:29:58.811445+00:00", "trade", 12.6, 65.0]
["2026-08-31T15:29:58.811544+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:29:58.811565+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:29:58.815918+00:00", "trade", 12.6099, 19.0]
["2026-08-31T15:29:58.848683+00:00", "trade", 12.5578, 1.0]
["2026-08-31T15:29:58.866557+00:00", "trade", 12.5451, 565.0]
["2026-08-31T15:29:58.893074+00:00", "trade", 12.5575, 7.0]
["2026-08-31T15:29:58.936876+00:00", "trade", 12.55, 88.0]
["2026-08-31T15:29:58.936877+00:00", "trade", 12.54, 12.0]
["2026-08-31T15:29:58.940607+00:00", "trade", 12.5401, 61.0]
["2026-08-31T15:29:58.989794+00:00", "trade", 12.5536, 21.0]
["2026-08-31T15:29:59.006283+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:29:59.020004+00:00", "trade", 12.575, 10.0]
["2026-08-31T15:29:59.081961+00:00", "trade", 12.58, 63.0]
["2026-08-31T15:29:59.081962+00:00", "trade", 12.59, 66.0]
["2026-08-31T15:29:59.082412+00:00", "trade", 12.58, 38.0]
["2026-08-31T15:29:59.085614+00:00", "trade", 12.57, 35.0]
["2026-08-31T15:29:59.173599+00:00", "trade", 12.57, 30.0]
["2026-08-31T15:29:59.203809+00:00", "trade", 12.57, 25.0]
["2026-08-31T15:29:59.274868+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:29:59.288900+00:00", "trade", 12.575, 1000.0]
["2026-08-31T15:29:59.312193+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:29:59.382917+00:00", "trade", 12.5452, 118.0]
["2026-08-31T15:29:59.407342+00:00", "trade", 12.5451, 1.0]
["2026-08-31T15:29:59.453872+00:00", "trade", 12.575, 100.0]
["2026-08-31T15:29:59.515027+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:29:59.520838+00:00", "trade", 12.56, 2.0]
["2026-08-31T15:29:59.521030+00:00", "trade", 12.6048, 27.0]
["2026-08-31T15:29:59.575294+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:29:59.596542+00:00", "trade", 12.5401, 4.0]
["2026-08-31T15:29:59.659640+00:00", "trade", 12.55, 5.0]
["2026-08-31T15:29:59.760997+00:00", "trade", 12.575, 20.0]
["2026-08-31T15:29:59.884409+00:00", "trade", 12.5401, 100.0]
["2026-08-31T15:29:59.884594+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:29:59.895573+00:00", "trade", 12.575, 50.0]
["2026-08-31T15:29:59.905335+00:00", "trade", 12.575, 100.0]
["2026-08-31T15:29:59.912137+00:00", "trade", 12.6099, 5.0]
["2026-08-31T15:29:59.947988+00:00", "trade", 12.55, 13.0]
["2026-08-31T15:29:59.954895+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:30:00.043573+00:00", "trade", 12.5452, 5.0]
["2026-08-31T15:30:00.043608+00:00", "trade", 12.6048, 25.0]
["2026-08-31T15:30:00.044096+00:00", "trade", 12.59, 9.0]
["2026-08-31T15:30:00.089812+00:00", "trade", 12.5578, 5.0]
["2026-08-31T15:30:00.144413+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:30:00.257877+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:30:00.257934+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:30:00.258473+00:00", "quote", 12.54, 12.61]
["2026-08-31T15:30:00.270064+00:00", "trade", 12.575, 2.0]
["2026-08-31T15:30:00.343589+00:00", "trade", 12.6099, 1.0]
["2026-08-31T15:30:00.379922+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:30:00.379923+00:00", "trade", 12.55, 5.0]
["2026-08-31T15:30:00.380170+00:00", "trade", 12.55, 8.0]
["2026-08-31T15:30:00.385634+00:00", "trade", 12.57, 50.0]
["2026-08-31T15:30:00.388991+00:00", "trade", 12.575, 50.0]
["2026-08-31T15:30:00.428541+00:00", "trade", 12.55, 8.0]
["2026-08-31T15:30:00.474396+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:30:00.485976+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:30:00.501392+00:00", "trade", 12.56, 3.0]
["2026-08-31T15:30:00.506371+00:00", "trade", 12.54, 37.0]
["2026-08-31T15:30:00.524513+00:00", "trade", 12.54, 65.0]
["2026-08-31T15:30:00.524515+00:00", "trade", 12.54, 56.0]
["2026-08-31T15:30:00.524515+00:00", "trade", 12.54, 20.0]
["2026-08-31T15:30:00.524515+00:00", "quote", 12.5, 12.61]
["2026-08-31T15:30:00.534743+00:00", "trade", 12.5001, 25.0]
["2026-08-31T15:30:00.568275+00:00", "trade", 12.58, 26.0]
["2026-08-31T15:30:00.568525+00:00", "trade", 12.5452, 1.0]
["2026-08-31T15:30:00.578331+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:30:00.588134+00:00", "trade", 12.555, 10.0]
["2026-08-31T15:30:00.588901+00:00", "trade", 12.58, 22.0]
["2026-08-31T15:30:00.700962+00:00", "trade", 12.555, 10.0]
["2026-08-31T15:30:00.727614+00:00", "trade", 12.5, 20.0]
["2026-08-31T15:30:00.729512+00:00", "trade", 12.555, 80.0]
["2026-08-31T15:30:00.786098+00:00", "trade", 12.61, 20.0]
["2026-08-31T15:30:00.818188+00:00", "trade", 12.53, 8.0]
["2026-08-31T15:30:00.828495+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:30:00.835373+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:30:00.872854+00:00", "trade", 12.6048, 8.0]
["2026-08-31T15:30:00.947469+00:00", "trade", 12.6048, 1.0]
["2026-08-31T15:30:00.968535+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:30:00.969074+00:00", "trade", 12.5286, 20.0]
["2026-08-31T15:30:01.012062+00:00", "trade", 12.5178, 1.0]
["2026-08-31T15:30:01.042255+00:00", "trade", 12.53, 63.0]
["2026-08-31T15:30:01.042256+00:00", "trade", 12.54, 37.0]
["2026-08-31T15:30:01.093347+00:00", "trade", 12.6048, 30.0]
["2026-08-31T15:30:01.109710+00:00", "trade", 12.535, 25.0]
["2026-08-31T15:30:01.116373+00:00", "trade", 12.5179, 2.0]
["2026-08-31T15:30:01.133390+00:00", "trade", 12.535, 5.0]
["2026-08-31T15:30:01.135837+00:00", "trade", 12.53, 340.0]
["2026-08-31T15:30:01.136048+00:00", "quote", 12.5, 12.55]
["2026-08-31T15:30:01.136951+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:30:01.136952+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:30:01.136972+00:00", "trade", 12.51, 150.0]
["2026-08-31T15:30:01.136973+00:00", "quote", 12.5, 12.55]
["2026-08-31T15:30:01.139718+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:30:01.140295+00:00", "trade", 12.5, 90.0]
["2026-08-31T15:30:01.141329+00:00", "quote", 12.5, 12.55]
["2026-08-31T15:30:01.195437+00:00", "trade", 12.525, 7.0]
["2026-08-31T15:30:01.201279+00:00", "quote", 12.5, 12.54]
["2026-08-31T15:30:01.235825+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:30:01.239123+00:00", "trade", 12.5293, 5.0]
["2026-08-31T15:30:01.241026+00:00", "trade", 12.52, 93.0]
["2026-08-31T15:30:01.270546+00:00", "trade", 12.533, 100.0]
["2026-08-31T15:30:01.358270+00:00", "trade", 12.507, 30.0]
["2026-08-31T15:30:01.450422+00:00", "trade", 12.5448, 18.0]
["2026-08-31T15:30:01.450969+00:00", "trade", 12.5648, 42.0]
["2026-08-31T15:30:01.451033+00:00", "trade", 12.5448, 90.0]
["2026-08-31T15:30:01.451254+00:00", "trade", 12.5348, 5.0]
["2026-08-31T15:30:01.451402+00:00", "trade", 12.5052, 17.0]
["2026-08-31T15:30:01.586603+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:30:01.595278+00:00", "trade", 12.5099, 1.0]
["2026-08-31T15:30:01.632288+00:00", "trade", 12.5052, 1.0]
["2026-08-31T15:30:01.696702+00:00", "trade", 12.53, 78.0]
["2026-08-31T15:30:01.696705+00:00", "trade", 12.54, 74.0]
["2026-08-31T15:30:01.696705+00:00", "trade", 12.54, 105.0]
["2026-08-31T15:30:01.696705+00:00", "trade", 12.54, 27.0]
["2026-08-31T15:30:01.696705+00:00", "quote", 12.5, 12.56]
["2026-08-31T15:30:01.696872+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:30:01.703674+00:00", "trade", 12.55, 63.0]
["2026-08-31T15:30:01.703674+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:30:01.703678+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:30:01.703678+00:00", "trade", 12.55, 23.0]
["2026-08-31T15:30:01.703681+00:00", "trade", 12.53, 32.0]
["2026-08-31T15:30:01.703681+00:00", "trade", 12.55, 57.0]
["2026-08-31T15:30:01.703681+00:00", "trade", 12.55, 27.0]
["2026-08-31T15:30:01.703682+00:00", "quote", 12.5, 12.59]
["2026-08-31T15:30:01.703685+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:30:01.703685+00:00", "trade", 12.56, 25.0]
["2026-08-31T15:30:01.703689+00:00", "trade", 12.56, 27.0]
["2026-08-31T15:30:01.703689+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:30:01.703692+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:30:01.704792+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:30:01.708975+00:00", "trade", 12.57, 20.0]
["2026-08-31T15:30:01.712846+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:30:01.713089+00:00", "trade", 12.5743, 592.0]
["2026-08-31T15:30:01.714003+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:30:01.714392+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:30:01.745296+00:00", "trade", 12.57, 1300.0]
["2026-08-31T15:30:01.749828+00:00", "trade", 12.5628, 27.0]
["2026-08-31T15:30:01.750189+00:00", "trade", 12.5628, 1.0]
["2026-08-31T15:30:01.799078+00:00", "trade", 12.57, 3.0]
["2026-08-31T15:30:01.806137+00:00", "trade", 12.57, 2.0]
["2026-08-31T15:30:01.899541+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:30:01.939800+00:00", "trade", 12.5628, 13.0]
["2026-08-31T15:30:01.940166+00:00", "trade", 12.5628, 1.0]
["2026-08-31T15:30:01.950205+00:00", "trade", 12.5899, 8.0]
["2026-08-31T15:30:01.966083+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:30:01.973777+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:30:01.983378+00:00", "trade", 12.5548, 9.0]
["2026-08-31T15:30:01.997760+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:30:02.068593+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:30:02.068648+00:00", "trade", 12.55, 30.0]
["2026-08-31T15:30:02.068648+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:30:02.070003+00:00", "trade", 12.54, 88.0]
["2026-08-31T15:30:02.070311+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:30:02.070630+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:30:02.075037+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:30:02.084941+00:00", "trade", 12.56, 11.0]
["2026-08-31T15:30:02.097614+00:00", "trade", 12.535, 1.0]
["2026-08-31T15:30:02.133812+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:30:02.147776+00:00", "trade", 12.5052, 7.0]
["2026-08-31T15:30:02.168851+00:00", "trade", 12.5545, 14.0]
["2026-08-31T15:30:02.223670+00:00", "trade", 12.5638, 50.0]
["2026-08-31T15:30:02.249616+00:00", "trade", 12.535, 60.0]
["2026-08-31T15:30:02.250964+00:00", "trade", 12.54, 25.0]
["2026-08-31T15:30:02.251181+00:00", "trade", 12.54, 25.0]
["2026-08-31T15:30:02.308326+00:00", "trade", 12.52, 150.0]
["2026-08-31T15:30:02.372131+00:00", "trade", 12.57, 500.0]
["2026-08-31T15:30:02.415112+00:00", "trade", 12.5648, 80.0]
["2026-08-31T15:30:02.415320+00:00", "trade", 12.5052, 4.0]
["2026-08-31T15:30:02.448012+00:00", "trade", 12.5638, 50.0]
["2026-08-31T15:30:02.463564+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:30:02.476701+00:00", "trade", 12.56, 11.0]
["2026-08-31T15:30:02.491527+00:00", "trade", 12.54, 54.0]
["2026-08-31T15:30:02.493814+00:00", "trade", 12.5848, 3.0]
["2026-08-31T15:30:02.521722+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:30:02.542731+00:00", "trade", 12.5035, 500.0]
["2026-08-31T15:30:02.544809+00:00", "trade", 12.5052, 7.0]
["2026-08-31T15:30:02.560379+00:00", "trade", 12.54, 45.0]
["2026-08-31T15:30:02.577664+00:00", "trade", 12.535, 300.0]
["2026-08-31T15:30:02.598189+00:00", "trade", 12.535, 1.0]
["2026-08-31T15:30:02.609333+00:00", "trade", 12.51, 27.0]
["2026-08-31T15:30:02.609336+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:30:02.609336+00:00", "trade", 12.51, 88.0]
["2026-08-31T15:30:02.609336+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:30:02.609336+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:30:02.609340+00:00", "trade", 12.5, 185.0]
["2026-08-31T15:30:02.613249+00:00", "trade", 12.535, 1400.0]
["2026-08-31T15:30:02.614659+00:00", "trade", 12.52, 5.0]
["2026-08-31T15:30:02.621263+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:30:02.622360+00:00", "trade", 12.52, 63.0]
["2026-08-31T15:30:02.622361+00:00", "trade", 12.51, 37.0]
["2026-08-31T15:30:02.622827+00:00", "trade", 12.51, 26.0]
["2026-08-31T15:30:02.622920+00:00", "trade", 12.51, 24.0]
["2026-08-31T15:30:02.623201+00:00", "trade", 12.51, 88.0]
["2026-08-31T15:30:02.623269+00:00", "trade", 12.51, 37.0]
["2026-08-31T15:30:02.623565+00:00", "trade", 12.51, 88.0]
["2026-08-31T15:30:02.624983+00:00", "trade", 12.501, 137.0]
["2026-08-31T15:30:02.628585+00:00", "trade", 12.51, 63.0]
["2026-08-31T15:30:02.630419+00:00", "trade", 12.5014, 437.0]
["2026-08-31T15:30:02.638038+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:30:02.638683+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:30:02.639031+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:30:02.641451+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:30:02.642386+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:30:02.645911+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:30:02.646443+00:00", "trade", 12.535, 900.0]
["2026-08-31T15:30:02.654226+00:00", "trade", 12.5, 200.0]
["2026-08-31T15:30:02.655900+00:00", "trade", 12.5648, 79.0]
["2026-08-31T15:30:02.656562+00:00", "trade", 12.55, 7.0]
["2026-08-31T15:30:02.660370+00:00", "trade", 12.5, 200.0]
["2026-08-31T15:30:02.693506+00:00", "trade", 12.535, 90.0]
["2026-08-31T15:30:02.700259+00:00", "quote", 12.5, 12.55]
["2026-08-31T15:30:02.700312+00:00", "trade", 12.53, 3.0]
["2026-08-31T15:30:02.781996+00:00", "trade", 12.5412, 7.0]
["2026-08-31T15:30:02.802377+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:30:02.808542+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:30:02.835698+00:00", "trade", 12.53, 14.0]
["2026-08-31T15:30:02.838348+00:00", "trade", 12.525, 40.0]
["2026-08-31T15:30:02.856715+00:00", "trade", 12.525, 150.0]
["2026-08-31T15:30:02.864716+00:00", "trade", 12.5373, 52.0]
["2026-08-31T15:30:02.886275+00:00", "trade", 12.5433, 110.0]
["2026-08-31T15:30:02.887890+00:00", "trade", 12.5001, 21.0]
["2026-08-31T15:30:02.901255+00:00", "quote", 12.5, 12.51]
["2026-08-31T15:30:02.901308+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:30:02.901309+00:00", "quote", 12.5, 12.55]
["2026-08-31T15:30:02.923846+00:00", "trade", 12.5448, 13.0]
["2026-08-31T15:30:02.968023+00:00", "trade", 12.5336, 100.0]
["2026-08-31T15:30:02.999683+00:00", "trade", 12.5648, 1.0]
["2026-08-31T15:30:02.999803+00:00", "trade", 12.5448, 55.0]
["2026-08-31T15:30:03.008934+00:00", "trade", 12.5448, 51.0]
["2026-08-31T15:30:03.036269+00:00", "trade", 12.5499, 20.0]
["2026-08-31T15:30:03.045896+00:00", "trade", 12.53, 88.0]
["2026-08-31T15:30:03.045896+00:00", "quote", 12.5, 12.55]
["2026-08-31T15:30:03.046368+00:00", "trade", 12.53, 72.0]
["2026-08-31T15:30:03.046368+00:00", "quote", 12.5, 12.55]
["2026-08-31T15:30:03.046435+00:00", "trade", 12.52, 3.0]
["2026-08-31T15:30:03.065170+00:00", "trade", 12.525, 1.0]
["2026-08-31T15:30:03.065214+00:00", "trade", 12.525, 1.0]
["2026-08-31T15:30:03.178752+00:00", "trade", 12.5448, 20.0]
["2026-08-31T15:30:03.179099+00:00", "trade", 12.5052, 134.0]
["2026-08-31T15:30:03.179874+00:00", "trade", 12.5052, 10.0]
["2026-08-31T15:30:03.183961+00:00", "trade", 12.525, 1.0]
["2026-08-31T15:30:03.199096+00:00", "trade", 12.525, 50.0]
["2026-08-31T15:30:03.208200+00:00", "trade", 12.525, 10.0]
["2026-08-31T15:30:03.231353+00:00", "trade", 12.525, 1.0]
["2026-08-31T15:30:03.302901+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:30:03.302920+00:00", "trade", 12.53, 88.0]
["2026-08-31T15:30:03.302923+00:00", "quote", 12.54, 12.55]
["2026-08-31T15:30:03.302924+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:30:03.302924+00:00", "trade", 12.54, 19.0]
["2026-08-31T15:30:03.302924+00:00", "trade", 12.54, 27.0]
["2026-08-31T15:30:03.302980+00:00", "trade", 12.54, 214.0]
["2026-08-31T15:30:03.302980+00:00", "quote", 12.5, 12.55]
["2026-08-31T15:30:03.303090+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:30:03.324049+00:00", "trade", 12.525, 15.0]
["2026-08-31T15:30:03.381541+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:30:03.393074+00:00", "trade", 12.5359, 12.0]
["2026-08-31T15:30:03.402831+00:00", "trade", 12.5001, 30.0]
["2026-08-31T15:30:03.441483+00:00", "trade", 12.5359, 10.0]
["2026-08-31T15:30:03.462044+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:30:03.466832+00:00", "trade", 12.53, 6.0]
["2026-08-31T15:30:03.466833+00:00", "trade", 12.53, 7.0]
["2026-08-31T15:30:03.479243+00:00", "trade", 12.525, 8.0]
["2026-08-31T15:30:03.479904+00:00", "trade", 12.5163, 101.0]
["2026-08-31T15:30:03.480270+00:00", "trade", 12.5163, 1.0]
["2026-08-31T15:30:03.517039+00:00", "trade", 12.5448, 17.0]
["2026-08-31T15:30:03.526400+00:00", "trade", 12.5127, 3.0]
["2026-08-31T15:30:03.547309+00:00", "trade", 12.5427, 200.0]
["2026-08-31T15:30:03.547329+00:00", "trade", 12.55, 200.0]
["2026-08-31T15:30:03.547698+00:00", "quote", 12.5, 12.55]
["2026-08-31T15:30:03.581258+00:00", "trade", 12.5448, 2.0]
["2026-08-31T15:30:03.593898+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:30:03.612291+00:00", "trade", 12.5499, 100.0]
["2026-08-31T15:30:03.612863+00:00", "trade", 12.55, 400.0]
["2026-08-31T15:30:03.612863+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:30:03.615431+00:00", "trade", 12.525, 1000.0]
["2026-08-31T15:30:03.690801+00:00", "trade", 12.52, 20.0]
["2026-08-31T15:30:03.702571+00:00", "trade", 12.5448, 5.0]
["2026-08-31T15:30:03.709028+00:00", "trade", 12.5448, 5.0]
["2026-08-31T15:30:03.709752+00:00", "trade", 12.5448, 141.0]
["2026-08-31T15:30:03.897245+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:30:03.899210+00:00", "trade", 12.5001, 5.0]
["2026-08-31T15:30:03.900849+00:00", "trade", 12.535, 20.0]
["2026-08-31T15:30:03.927535+00:00", "trade", 12.535, 17.0]
["2026-08-31T15:30:03.969830+00:00", "trade", 12.51, 20.0]
["2026-08-31T15:30:03.972437+00:00", "trade", 12.5001, 20.0]
["2026-08-31T15:30:03.985380+00:00", "trade", 12.535, 10.0]
["2026-08-31T15:30:04.047397+00:00", "trade", 12.56, 13.0]
["2026-08-31T15:30:04.057047+00:00", "trade", 12.501, 2000.0]
["2026-08-31T15:30:04.073125+00:00", "trade", 12.535, 1.0]
["2026-08-31T15:30:04.074059+00:00", "trade", 12.5172, 30.0]
["2026-08-31T15:30:04.082088+00:00", "trade", 12.5363, 26.0]
["2026-08-31T15:30:04.097451+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:30:04.462435+00:00", "trade", 12.5178, 10.0]
["2026-08-31T15:30:04.469381+00:00", "trade", 12.535, 5.0]
["2026-08-31T15:30:04.626218+00:00", "trade", 12.535, 1.0]
["2026-08-31T15:30:04.719501+00:00", "trade", 12.5016, 40.0]
["2026-08-31T15:30:04.742171+00:00", "trade", 12.5648, 5.0]
["2026-08-31T15:30:04.742572+00:00", "trade", 12.53, 47.0]
["2026-08-31T15:30:04.775238+00:00", "trade", 12.535, 2.0]
["2026-08-31T15:30:04.806992+00:00", "trade", 12.535, 300.0]
["2026-08-31T15:30:04.810021+00:00", "trade", 12.535, 1.0]
["2026-08-31T15:30:04.838535+00:00", "trade", 12.53, 88.0]
["2026-08-31T15:30:04.838535+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:30:05.016686+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:30:05.018847+00:00", "trade", 12.52, 16.0]
["2026-08-31T15:30:05.048878+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:30:05.076940+00:00", "trade", 12.5648, 12.0]
["2026-08-31T15:30:05.104536+00:00", "trade", 12.5699, 5.0]
["2026-08-31T15:30:05.118664+00:00", "trade", 12.535, 80.0]
["2026-08-31T15:30:05.128032+00:00", "trade", 12.5014, 30.0]
["2026-08-31T15:30:05.135627+00:00", "trade", 12.5001, 1.0]
["2026-08-31T15:30:05.215104+00:00", "trade", 12.5178, 1.0]
["2026-08-31T15:30:05.261679+00:00", "trade", 12.5648, 21.0]
["2026-08-31T15:30:05.262053+00:00", "trade", 12.53, 29.0]
["2026-08-31T15:30:05.265440+00:00", "trade", 12.5178, 10.0]
["2026-08-31T15:30:05.266454+00:00", "trade", 12.5648, 43.0]
["2026-08-31T15:30:05.270136+00:00", "trade", 12.567, 100.0]
["2026-08-31T15:30:05.275173+00:00", "trade", 12.54, 3.0]
["2026-08-31T15:30:05.360395+00:00", "trade", 12.5452, 68.0]
["2026-08-31T15:30:05.360765+00:00", "trade", 12.5452, 1.0]
["2026-08-31T15:30:05.437253+00:00", "trade", 12.5014, 500.0]
["2026-08-31T15:30:05.442777+00:00", "trade", 12.5012, 223.0]
["2026-08-31T15:30:05.442929+00:00", "trade", 12.5142, 129.0]
["2026-08-31T15:30:05.442978+00:00", "trade", 12.535, 10.0]
["2026-08-31T15:30:05.460346+00:00", "trade", 12.5179, 4.0]
["2026-08-31T15:30:05.485070+00:00", "trade", 12.53, 6.0]
["2026-08-31T15:30:05.485071+00:00", "trade", 12.53, 44.0]
["2026-08-31T15:30:05.541718+00:00", "trade", 12.535, 12.0]
["2026-08-31T15:30:05.541786+00:00", "trade", 12.535, 13.0]
["2026-08-31T15:30:05.558869+00:00", "trade", 12.51, 2.0]
["2026-08-31T15:30:05.561350+00:00", "trade", 12.5001, 2.0]
["2026-08-31T15:30:05.575505+00:00", "trade", 12.52, 2.0]
["2026-08-31T15:30:05.598263+00:00", "trade", 12.5648, 6.0]
["2026-08-31T15:30:05.598619+00:00", "trade", 12.5648, 12.0]
["2026-08-31T15:30:05.672506+00:00", "trade", 12.535, 3.0]
["2026-08-31T15:30:05.765451+00:00", "trade", 12.53, 42.0]
["2026-08-31T15:30:05.784152+00:00", "trade", 12.5052, 11.0]
["2026-08-31T15:30:05.789665+00:00", "trade", 12.5648, 20.0]
["2026-08-31T15:30:05.907667+00:00", "trade", 12.54, 300.0]
["2026-08-31T15:30:06.017593+00:00", "trade", 12.51, 35.0]
["2026-08-31T15:30:06.045976+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:30:06.046028+00:00", "trade", 12.52, 50.0]
["2026-08-31T15:30:06.046029+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:30:06.050430+00:00", "trade", 12.569, 220.0]
["2026-08-31T15:30:06.052398+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:30:06.056970+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:30:06.092809+00:00", "trade", 12.53, 36.0]
["2026-08-31T15:30:06.092812+00:00", "trade", 12.535, 64.0]
["2026-08-31T15:30:06.108552+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:30:06.119492+00:00", "trade", 12.54, 5.0]
["2026-08-31T15:30:06.119811+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:30:06.121217+00:00", "trade", 12.55, 92.0]
["2026-08-31T15:30:06.157139+00:00", "trade", 12.5699, 10.0]
["2026-08-31T15:30:06.172819+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:30:06.172845+00:00", "trade", 12.5492, 2.0]
["2026-08-31T15:30:06.172951+00:00", "trade", 12.5492, 98.0]
["2026-08-31T15:30:06.178177+00:00", "trade", 12.535, 25.0]
["2026-08-31T15:30:06.303586+00:00", "trade", 12.5052, 8.0]
["2026-08-31T15:30:06.358961+00:00", "trade", 12.535, 2.0]
["2026-08-31T15:30:06.409839+00:00", "trade", 12.535, 50.0]
["2026-08-31T15:30:06.419776+00:00", "trade", 12.56, 50.0]
["2026-08-31T15:30:06.421182+00:00", "trade", 12.56, 33.0]
["2026-08-31T15:30:06.599590+00:00", "trade", 12.5648, 7.0]
["2026-08-31T15:30:06.621121+00:00", "trade", 12.56, 20.0]
["2026-08-31T15:30:06.629344+00:00", "trade", 12.51, 32.0]
["2026-08-31T15:30:06.630013+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:30:06.681401+00:00", "trade", 12.535, 15.0]
["2026-08-31T15:30:06.778464+00:00", "trade", 12.5001, 18.0]
["2026-08-31T15:30:06.783197+00:00", "trade", 12.55, 200.0]
["2026-08-31T15:30:06.784774+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:30:06.784775+00:00", "trade", 12.55, 5.0]
["2026-08-31T15:30:06.793414+00:00", "trade", 12.56, 251.0]
["2026-08-31T15:30:06.794979+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:30:06.794980+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:30:06.794981+00:00", "trade", 12.57, 25.0]
["2026-08-31T15:30:06.794983+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:30:06.794984+00:00", "trade", 12.57, 377.0]
["2026-08-31T15:30:06.794986+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:30:06.794988+00:00", "trade", 12.56, 10.0]
["2026-08-31T15:30:06.794988+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:30:06.794993+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:30:06.794999+00:00", "quote", 12.5, 12.57]
["2026-08-31T15:30:06.795006+00:00", "quote", 12.56, 12.57]
["2026-08-31T15:30:06.795022+00:00", "trade", 12.57, 5.0]
["2026-08-31T15:30:06.795285+00:00", "trade", 12.58, 16.0]
["2026-08-31T15:30:06.795354+00:00", "trade", 12.56, 45.0]
["2026-08-31T15:30:06.795369+00:00", "trade", 12.57, 56.0]
["2026-08-31T15:30:06.795369+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:30:06.795369+00:00", "quote", 12.56, 12.58]
["2026-08-31T15:30:06.795370+00:00", "trade", 12.57, 50.0]
["2026-08-31T15:30:06.795370+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:30:06.795598+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:30:06.795601+00:00", "trade", 12.58, 3.0]
["2026-08-31T15:30:06.795601+00:00", "trade", 12.58, 4.0]
["2026-08-31T15:30:06.795601+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:30:06.795605+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:30:06.795608+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:30:06.795609+00:00", "quote", 12.56, 12.6]
["2026-08-31T15:30:06.795610+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:30:06.795610+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:30:06.795612+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:30:06.795615+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:30:06.795617+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:30:06.795618+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:30:06.795782+00:00", "quote", 12.55, 12.6]
["2026-08-31T15:30:06.796346+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:30:06.797807+00:00", "trade", 12.59, 300.0]
["2026-08-31T15:30:06.800959+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:30:06.801157+00:00", "trade", 12.58, 2.0]
["2026-08-31T15:30:06.805969+00:00", "trade", 12.58, 88.0]
["2026-08-31T15:30:06.806981+00:00", "trade", 12.59, 144.0]
["2026-08-31T15:30:06.807153+00:00", "trade", 12.59, 192.0]
["2026-08-31T15:30:06.807714+00:00", "trade", 12.59, 37.0]
["2026-08-31T15:30:06.807714+00:00", "trade", 12.59, 37.0]
["2026-08-31T15:30:06.808575+00:00", "trade", 12.59, 6.0]
["2026-08-31T15:30:06.808576+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:30:06.808622+00:00", "trade", 12.59, 37.0]
["2026-08-31T15:30:06.808627+00:00", "trade", 12.6, 63.0]
["2026-08-31T15:30:06.816667+00:00", "trade", 12.59, 63.0]
["2026-08-31T15:30:06.817017+00:00", "trade", 12.59, 33.0]
["2026-08-31T15:30:06.818917+00:00", "trade", 12.5999, 20.0]
["2026-08-31T15:30:06.818927+00:00", "trade", 12.5999, 5.0]
["2026-08-31T15:30:06.819049+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:30:06.819188+00:00", "trade", 12.5999, 107.0]
["2026-08-31T15:30:06.819416+00:00", "trade", 12.5999, 100.0]
["2026-08-31T15:30:06.819625+00:00", "trade", 12.5999, 100.0]
["2026-08-31T15:30:06.820430+00:00", "trade", 12.6, 88.0]
["2026-08-31T15:30:06.820736+00:00", "trade", 12.5648, 6.0]
["2026-08-31T15:30:06.820940+00:00", "trade", 12.6, 5.0]
["2026-08-31T15:30:06.820961+00:00", "trade", 12.6, 231.0]
["2026-08-31T15:30:06.820963+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:30:06.820963+00:00", "trade", 12.6, 88.0]
["2026-08-31T15:30:06.820963+00:00", "quote", 12.5, 12.6]
["2026-08-31T15:30:06.820987+00:00", "trade", 12.6, 56.0]
["2026-08-31T15:30:06.820989+00:00", "trade", 12.6, 1000.0]
["2026-08-31T15:30:06.820995+00:00", "quote", 12.5, 12.61]
["2026-08-31T15:30:06.821007+00:00", "quote", 12.58, 12.61]
["2026-08-31T15:30:06.821013+00:00", "trade", 12.61, 795.0]
["2026-08-31T15:30:06.821015+00:00", "quote", 12.59, 12.61]
["2026-08-31T15:30:06.821020+00:00", "trade", 12.6, 37.0]
["2026-08-31T15:30:06.821021+00:00", "quote", 12.59, 12.61]
["2026-08-31T15:30:06.821035+00:00", "quote", 12.59, 12.61]
["2026-08-31T15:30:06.821036+00:00", "trade", 12.61, 362.0]
["2026-08-31T15:30:06.821057+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:30:06.821057+00:00", "quote", 12.59, 12.61]
["2026-08-31T15:30:06.821059+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:30:06.821064+00:00", "quote", 12.59, 12.61]
["2026-08-31T15:30:06.821069+00:00", "trade", 12.61, 318.0]
["2026-08-31T15:30:06.821077+00:00", "quote", 12.59, 12.61]
["2026-08-31T15:30:06.821213+00:00", "trade", 12.6, 20.0]
["2026-08-31T15:30:06.821316+00:00", "trade", 12.61, 554.0]
["2026-08-31T15:30:06.821317+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:30:06.821317+00:00", "quote", 12.59, 12.62]
["2026-08-31T15:30:06.821349+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:30:06.821629+00:00", "trade", 12.61, 4.0]
["2026-08-31T15:30:06.821631+00:00", "trade", 12.61, 20.0]
["2026-08-31T15:30:06.821631+00:00", "trade", 12.61, 10.0]
["2026-08-31T15:30:06.821631+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:30:06.821632+00:00", "quote", 12.59, 12.64]
["2026-08-31T15:30:06.821636+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:30:06.821638+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:30:06.821698+00:00", "quote", 12.6, 12.64]
["2026-08-31T15:30:06.821737+00:00", "quote", 12.59, 12.64]
["2026-08-31T15:30:06.821798+00:00", "quote", 12.58, 12.64]
["2026-08-31T15:30:06.821827+00:00", "quote", 12.58, 12.64]
["2026-08-31T15:30:06.821828+00:00", "trade", 12.6, 13.0]
["2026-08-31T15:30:06.821908+00:00", "trade", 12.6, 13.0]
["2026-08-31T15:30:06.822217+00:00", "quote", 12.5, 12.64]
["2026-08-31T15:30:06.833209+00:00", "trade", 12.57, 200.0]
["2026-08-31T15:30:06.837196+00:00", "trade", 12.61, 191.0]
["2026-08-31T15:30:06.837222+00:00", "trade", 12.64, 200.0]
["2026-08-31T15:30:06.839251+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:30:06.841515+00:00", "trade", 12.64, 500.0]
["2026-08-31T15:30:06.999076+00:00", "quote", 12.6, 12.64]
["2026-08-31T15:30:07.006687+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:30:07.011023+00:00", "trade", 12.6001, 50.0]
["2026-08-31T15:30:07.016615+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:30:07.041924+00:00", "trade", 12.62, 20.0]
["2026-08-31T15:30:07.044634+00:00", "trade", 12.6399, 20.0]
["2026-08-31T15:30:07.045407+00:00", "trade", 12.62, 23.0]
["2026-08-31T15:30:07.103914+00:00", "trade", 12.62, 10.0]
["2026-08-31T15:30:07.153218+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:30:07.221882+00:00", "trade", 12.6095, 20.0]
["2026-08-31T15:30:07.259098+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:30:07.324108+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:30:07.342424+00:00", "trade", 12.55, 1.0]
["2026-08-31T15:30:07.351700+00:00", "trade", 12.6017, 100.0]
["2026-08-31T15:30:07.481686+00:00", "trade", 12.6001, 1.0]
["2026-08-31T15:30:07.495607+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:30:07.570012+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:30:07.571400+00:00", "trade", 12.62, 4.0]
["2026-08-31T15:30:07.582631+00:00", "quote", 12.6, 12.62]
["2026-08-31T15:30:07.582646+00:00", "quote", 12.56, 12.62]
["2026-08-31T15:30:07.582647+00:00", "trade", 12.6, 250.0]
["2026-08-31T15:30:07.582653+00:00", "quote", 12.5, 12.62]
["2026-08-31T15:30:07.582678+00:00", "trade", 12.6, 4.0]
["2026-08-31T15:30:07.582678+00:00", "trade", 12.6, 4.0]
["2026-08-31T15:30:07.622842+00:00", "trade", 12.6112, 100.0]
["2026-08-31T15:30:07.635818+00:00", "trade", 12.56, 1.0]
["2026-08-31T15:30:07.641657+00:00", "trade", 12.5879, 24.0]
["2026-08-31T15:30:07.642020+00:00", "trade", 12.5879, 1.0]
["2026-08-31T15:30:07.675167+00:00", "trade", 12.6052, 13.0]
["2026-08-31T15:30:07.727829+00:00", "trade", 12.6348, 6.0]
["2026-08-31T15:30:07.774428+00:00", "trade", 12.57, 3.0]
["2026-08-31T15:30:07.774430+00:00", "trade", 12.57, 26.0]
["2026-08-31T15:30:07.782954+00:00", "trade", 12.59, 63.0]
["2026-08-31T15:30:07.783318+00:00", "trade", 12.59, 8.0]
["2026-08-31T15:30:07.787996+00:00", "quote", 12.56, 12.62]
["2026-08-31T15:30:07.788871+00:00", "trade", 12.6, 52.0]
["2026-08-31T15:30:07.793613+00:00", "trade", 12.62, 79.0]
["2026-08-31T15:30:07.798975+00:00", "trade", 12.61, 37.0]
["2026-08-31T15:30:07.798999+00:00", "trade", 12.61, 25.0]
["2026-08-31T15:30:07.799317+00:00", "trade", 12.61, 88.0]
["2026-08-31T15:30:07.805383+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:30:07.805691+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:30:07.805861+00:00", "trade", 12.62, 150.0]
["2026-08-31T15:30:07.806771+00:00", "trade", 12.62, 377.0]
["2026-08-31T15:30:07.815377+00:00", "trade", 12.59, 2.0]
["2026-08-31T15:30:07.820418+00:00", "trade", 12.6074, 39.0]
["2026-08-31T15:30:07.857984+00:00", "trade", 12.6052, 1.0]
["2026-08-31T15:30:07.858246+00:00", "trade", 12.55, 14.0]
["2026-08-31T15:30:07.868400+00:00", "trade", 12.6348, 11.0]
["2026-08-31T15:30:07.868427+00:00", "trade", 12.6348, 8.0]
["2026-08-31T15:30:07.879936+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:30:07.889809+00:00", "trade", 12.6181, 4.0]
["2026-08-31T15:30:07.896165+00:00", "trade", 12.59, 50.0]
["2026-08-31T15:30:07.931948+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:30:07.936316+00:00", "quote", 12.6, 12.62]
["2026-08-31T15:30:07.940112+00:00", "trade", 12.6169, 1.0]
["2026-08-31T15:30:07.941184+00:00", "trade", 12.57, 50.0]
["2026-08-31T15:30:07.944145+00:00", "trade", 12.6199, 9.0]
["2026-08-31T15:30:08.024256+00:00", "trade", 12.61, 63.0]
["2026-08-31T15:30:08.024257+00:00", "trade", 12.62, 9.0]
["2026-08-31T15:30:08.024258+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:30:08.024262+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:30:08.024262+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:30:08.024262+00:00", "quote", 12.6, 12.62]
["2026-08-31T15:30:08.024265+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:30:08.024265+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:30:08.024269+00:00", "trade", 12.62, 23.0]
["2026-08-31T15:30:08.025890+00:00", "trade", 12.6199, 9.0]
["2026-08-31T15:30:08.026248+00:00", "trade", 12.6199, 1.0]
["2026-08-31T15:30:08.026276+00:00", "trade", 12.6199, 1.0]
["2026-08-31T15:30:08.026740+00:00", "trade", 12.6199, 1.0]
["2026-08-31T15:30:08.027100+00:00", "trade", 12.6199, 1.0]
["2026-08-31T15:30:08.027125+00:00", "trade", 12.6199, 1.0]
["2026-08-31T15:30:08.027455+00:00", "trade", 12.6199, 23.0]
["2026-08-31T15:30:08.028094+00:00", "trade", 12.6199, 18.0]
["2026-08-31T15:30:08.028450+00:00", "trade", 12.614614, 1.0]
["2026-08-31T15:30:08.067474+00:00", "trade", 12.61, 500.0]
["2026-08-31T15:30:08.074052+00:00", "trade", 12.5652, 20.0]
["2026-08-31T15:30:08.115715+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:30:08.117450+00:00", "trade", 12.62, 30.0]
["2026-08-31T15:30:08.117547+00:00", "trade", 12.62, 25.0]
["2026-08-31T15:30:08.117549+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:30:08.117549+00:00", "trade", 12.62, 150.0]
["2026-08-31T15:30:08.117549+00:00", "quote", 12.6, 12.64]
["2026-08-31T15:30:08.152801+00:00", "trade", 12.62, 63.0]
["2026-08-31T15:30:08.160500+00:00", "trade", 12.61, 37.0]
["2026-08-31T15:30:08.160532+00:00", "trade", 12.61, 25.0]
["2026-08-31T15:30:08.163577+00:00", "trade", 12.6, 375.0]
["2026-08-31T15:30:08.163805+00:00", "trade", 12.6, 200.0]
["2026-08-31T15:30:08.163888+00:00", "trade", 12.6, 400.0]
["2026-08-31T15:30:08.164156+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:30:08.164415+00:00", "quote", 12.6, 12.62]
["2026-08-31T15:30:08.164434+00:00", "trade", 12.6, 500.0]
["2026-08-31T15:30:08.164436+00:00", "quote", 12.56, 12.62]
["2026-08-31T15:30:08.164971+00:00", "quote", 12.56, 12.62]
["2026-08-31T15:30:08.165037+00:00", "quote", 12.56, 12.64]
["2026-08-31T15:30:08.165294+00:00", "trade", 12.57, 37.0]
["2026-08-31T15:30:08.165298+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:30:08.165302+00:00", "trade", 12.57, 25.0]
["2026-08-31T15:30:08.165308+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:30:08.167391+00:00", "trade", 12.56, 738.0]
["2026-08-31T15:30:08.167570+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:30:08.167585+00:00", "trade", 12.56, 200.0]
["2026-08-31T15:30:08.167618+00:00", "trade", 12.56, 300.0]
["2026-08-31T15:30:08.167978+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:30:08.168233+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:30:08.169143+00:00", "trade", 12.56, 200.0]
["2026-08-31T15:30:08.169812+00:00", "trade", 12.56, 100.0]
["2026-08-31T15:30:08.170293+00:00", "trade", 12.6001, 700.0]
["2026-08-31T15:30:08.199726+00:00", "trade", 12.6, 39.0]
["2026-08-31T15:30:08.223277+00:00", "trade", 12.6, 50.0]
["2026-08-31T15:30:08.281784+00:00", "trade", 12.59, 125.0]
["2026-08-31T15:30:08.286998+00:00", "trade", 12.59, 25.0]
["2026-08-31T15:30:08.287123+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:30:08.296388+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:30:08.296389+00:00", "trade", 12.61, 63.0]
["2026-08-31T15:30:08.296391+00:00", "trade", 12.61, 37.0]
["2026-08-31T15:30:08.299753+00:00", "trade", 12.62, 31.0]
["2026-08-31T15:30:08.324934+00:00", "trade", 12.58, 50.0]
["2026-08-31T15:30:08.325121+00:00", "trade", 12.58, 50.0]
["2026-08-31T15:30:08.337238+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:30:08.374045+00:00", "trade", 12.62, 10.0]
["2026-08-31T15:30:08.384500+00:00", "trade", 12.6172, 13.0]
["2026-08-31T15:30:08.385007+00:00", "trade", 12.5652, 7.0]
["2026-08-31T15:30:08.400026+00:00", "trade", 12.57, 66.0]
["2026-08-31T15:30:08.428685+00:00", "trade", 12.63, 3.0]
["2026-08-31T15:30:08.495059+00:00", "trade", 12.63, 300.0]
["2026-08-31T15:30:08.516055+00:00", "trade", 12.63, 18.0]
["2026-08-31T15:30:08.518131+00:00", "trade", 12.6399, 18.0]
["2026-08-31T15:30:08.546845+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:30:08.605344+00:00", "trade", 12.6, 3.0]
["2026-08-31T15:30:08.648544+00:00", "trade", 12.61, 27.0]
["2026-08-31T15:30:08.648547+00:00", "trade", 12.62, 20.0]
["2026-08-31T15:30:08.648551+00:00", "trade", 12.62, 27.0]
["2026-08-31T15:30:08.648560+00:00", "trade", 12.62, 37.0]
["2026-08-31T15:30:08.649196+00:00", "trade", 12.61, 27.0]
["2026-08-31T15:30:08.649196+00:00", "trade", 12.61, 62.0]
["2026-08-31T15:30:08.649825+00:00", "trade", 12.62, 27.0]
["2026-08-31T15:30:08.649828+00:00", "trade", 12.63, 3.0]
["2026-08-31T15:30:08.649828+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:30:08.649828+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:30:08.653361+00:00", "trade", 12.6394, 27.0]
["2026-08-31T15:30:08.653471+00:00", "trade", 12.6394, 3.0]
["2026-08-31T15:30:08.653539+00:00", "trade", 12.6394, 1.0]
["2026-08-31T15:30:08.653568+00:00", "trade", 12.6394, 1.0]
["2026-08-31T15:30:08.660603+00:00", "trade", 12.64, 68.0]
["2026-08-31T15:30:08.672510+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:30:08.681222+00:00", "trade", 12.59, 50.0]
["2026-08-31T15:30:08.702811+00:00", "trade", 12.58, 18.0]
["2026-08-31T15:30:08.766330+00:00", "trade", 12.6183, 10.0]
["2026-08-31T15:30:08.774602+00:00", "trade", 12.6183, 12.0]
["2026-08-31T15:30:08.802454+00:00", "trade", 12.61, 88.0]
["2026-08-31T15:30:08.802455+00:00", "trade", 12.62, 12.0]
["2026-08-31T15:30:08.806765+00:00", "trade", 12.57, 2.0]
["2026-08-31T15:30:08.863101+00:00", "trade", 12.57, 12.0]
["2026-08-31T15:30:08.909068+00:00", "trade", 12.6348, 1.0]
["2026-08-31T15:30:08.909553+00:00", "trade", 12.6348, 1.0]
["2026-08-31T15:30:08.910071+00:00", "trade", 12.62, 15.0]
["2026-08-31T15:30:08.944699+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:30:08.983553+00:00", "trade", 12.6183, 5.0]
["2026-08-31T15:30:09.074784+00:00", "trade", 12.6183, 10.0]
["2026-08-31T15:30:09.093678+00:00", "trade", 12.64, 71.0]
["2026-08-31T15:30:09.097033+00:00", "trade", 12.6348, 1.0]
["2026-08-31T15:30:09.109110+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:30:09.125128+00:00", "trade", 12.6, 12.0]
["2026-08-31T15:30:09.150695+00:00", "trade", 12.6, 2.0]
["2026-08-31T15:30:09.156247+00:00", "trade", 12.6, 46.0]
["2026-08-31T15:30:09.158994+00:00", "trade", 12.6348, 4.0]
["2026-08-31T15:30:09.169164+00:00", "trade", 12.61, 23.0]
["2026-08-31T15:30:09.181290+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:30:09.210075+00:00", "trade", 12.62, 19.0]
["2026-08-31T15:30:09.228925+00:00", "trade", 12.6348, 60.0]
["2026-08-31T15:30:09.242502+00:00", "trade", 12.6, 25.0]
["2026-08-31T15:30:09.291244+00:00", "trade", 12.63, 140.0]
["2026-08-31T15:30:09.304393+00:00", "trade", 12.6183, 6.0]
["2026-08-31T15:30:09.335791+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:30:09.336444+00:00", "trade", 12.6183, 20.0]
["2026-08-31T15:30:09.417283+00:00", "trade", 12.6348, 4.0]
["2026-08-31T15:30:09.433572+00:00", "trade", 12.5652, 3.0]
["2026-08-31T15:30:09.433811+00:00", "trade", 12.6348, 17.0]
["2026-08-31T15:30:09.451126+00:00", "trade", 12.61, 20.0]
["2026-08-31T15:30:09.468683+00:00", "trade", 12.61, 45.0]
["2026-08-31T15:30:09.468685+00:00", "trade", 12.61, 55.0]
["2026-08-31T15:30:09.469142+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:30:09.469559+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:30:09.469969+00:00", "trade", 12.61, 45.0]
["2026-08-31T15:30:09.469970+00:00", "trade", 12.61, 55.0]
["2026-08-31T15:30:09.470457+00:00", "trade", 12.61, 33.0]
["2026-08-31T15:30:09.470458+00:00", "trade", 12.62, 4.0]
["2026-08-31T15:30:09.470459+00:00", "trade", 12.63, 63.0]
["2026-08-31T15:30:09.470913+00:00", "trade", 12.63, 25.0]
["2026-08-31T15:30:09.471048+00:00", "trade", 12.63, 75.0]
["2026-08-31T15:30:09.472258+00:00", "trade", 12.64, 493.0]
["2026-08-31T15:30:09.472683+00:00", "trade", 12.64, 827.0]
["2026-08-31T15:30:09.472683+00:00", "quote", 12.56, 12.64]
["2026-08-31T15:30:09.472711+00:00", "trade", 12.64, 173.0]
["2026-08-31T15:30:09.472730+00:00", "quote", 12.63, 12.64]
["2026-08-31T15:30:09.472743+00:00", "trade", 12.6325, 700.0]
["2026-08-31T15:30:09.472762+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:30:09.472763+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:30:09.472782+00:00", "trade", 12.64, 180.0]
["2026-08-31T15:30:09.472783+00:00", "quote", 12.63, 12.65]
["2026-08-31T15:30:09.472891+00:00", "trade", 12.6301, 180.0]
["2026-08-31T15:30:09.473007+00:00", "trade", 12.67, 500.0]
["2026-08-31T15:30:09.473049+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:30:09.473104+00:00", "trade", 12.631, 827.0]
["2026-08-31T15:30:09.473113+00:00", "trade", 12.65, 8.0]
["2026-08-31T15:30:09.473127+00:00", "trade", 12.65, 26.0]
["2026-08-31T15:30:09.473264+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:30:09.473282+00:00", "trade", 12.6197, 46.0]
["2026-08-31T15:30:09.473290+00:00", "quote", 12.64, 12.65]
["2026-08-31T15:30:09.473321+00:00", "trade", 12.65, 59.0]
["2026-08-31T15:30:09.473324+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:30:09.473324+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:30:09.473324+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:30:09.473324+00:00", "quote", 12.64, 12.68]
["2026-08-31T15:30:09.473327+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:30:09.473332+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:30:09.473361+00:00", "trade", 12.66, 20.0]
["2026-08-31T15:30:09.473370+00:00", "quote", 12.64, 12.68]
["2026-08-31T15:30:09.473386+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:30:09.473419+00:00", "quote", 12.63, 12.68]
["2026-08-31T15:30:09.473475+00:00", "trade", 12.67, 5.0]
["2026-08-31T15:30:09.473476+00:00", "trade", 12.67, 41.0]
["2026-08-31T15:30:09.473476+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:30:09.473478+00:00", "trade", 12.67, 5.0]
["2026-08-31T15:30:09.473548+00:00", "quote", 12.61, 12.68]
["2026-08-31T15:30:09.473673+00:00", "quote", 12.56, 12.68]
["2026-08-31T15:30:09.475213+00:00", "trade", 12.68, 6.0]
["2026-08-31T15:30:09.488144+00:00", "trade", 12.6457, 5.0]
["2026-08-31T15:30:09.493201+00:00", "trade", 12.678, 1.0]
["2026-08-31T15:30:09.493208+00:00", "trade", 12.64, 200.0]
["2026-08-31T15:30:09.498995+00:00", "quote", 12.66, 12.68]
["2026-08-31T15:30:09.499047+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:30:09.499047+00:00", "quote", 12.56, 12.68]
["2026-08-31T15:30:09.512583+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:30:09.540930+00:00", "trade", 12.6789, 11.0]
["2026-08-31T15:30:09.561397+00:00", "trade", 12.6799, 4.0]
["2026-08-31T15:30:09.575515+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:30:09.597981+00:00", "trade", 12.68, 250.0]
["2026-08-31T15:30:09.647187+00:00", "trade", 12.62, 7.0]
["2026-08-31T15:30:09.647188+00:00", "trade", 12.62, 12.0]
["2026-08-31T15:30:09.649693+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:30:09.662566+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:30:09.664327+00:00", "trade", 12.6799, 100.0]
["2026-08-31T15:30:09.676050+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:30:09.682812+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:30:09.686827+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:30:09.704967+00:00", "trade", 12.6785, 17.0]
["2026-08-31T15:30:09.743894+00:00", "trade", 12.65, 46.0]
["2026-08-31T15:30:09.796130+00:00", "trade", 12.63, 750.0]
["2026-08-31T15:30:09.810468+00:00", "trade", 12.62, 101.0]
["2026-08-31T15:30:09.848411+00:00", "trade", 12.62, 250.0]
["2026-08-31T15:30:09.849257+00:00", "trade", 12.6301, 1.0]
["2026-08-31T15:30:09.878860+00:00", "quote", 12.59, 12.68]
["2026-08-31T15:30:09.942316+00:00", "trade", 12.65, 46.0]
["2026-08-31T15:30:09.973178+00:00", "trade", 12.63, 5.0]
["2026-08-31T15:30:09.973180+00:00", "trade", 12.62, 9.0]
["2026-08-31T15:30:09.982134+00:00", "trade", 12.62, 9.0]
["2026-08-31T15:30:09.982334+00:00", "trade", 12.62, 9.0]
["2026-08-31T15:30:09.986235+00:00", "trade", 12.679, 20.0]
["2026-08-31T15:30:10.001254+00:00", "quote", 12.62, 12.68]
["2026-08-31T15:30:10.062309+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:30:10.062499+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:30:10.064500+00:00", "trade", 12.65, 200.0]
["2026-08-31T15:30:10.134540+00:00", "trade", 12.65, 25.0]
["2026-08-31T15:30:10.166172+00:00", "trade", 12.6249, 50.0]
["2026-08-31T15:30:10.168988+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:30:10.169430+00:00", "trade", 12.67, 41.0]
["2026-08-31T15:30:10.182189+00:00", "trade", 12.67, 10.0]
["2026-08-31T15:30:10.192585+00:00", "trade", 12.6748, 2.0]
["2026-08-31T15:30:10.195899+00:00", "trade", 12.6648, 1.0]
["2026-08-31T15:30:10.206755+00:00", "trade", 12.65, 12.0]
["2026-08-31T15:30:10.262103+00:00", "trade", 12.67, 37.0]
["2026-08-31T15:30:10.264723+00:00", "trade", 12.67, 37.0]
["2026-08-31T15:30:10.264902+00:00", "trade", 12.67, 26.0]
["2026-08-31T15:30:10.267718+00:00", "trade", 12.6252, 3.0]
["2026-08-31T15:30:10.271392+00:00", "trade", 12.67, 37.0]
["2026-08-31T15:30:10.271873+00:00", "trade", 12.67, 37.0]
["2026-08-31T15:30:10.272469+00:00", "trade", 12.67, 88.0]
["2026-08-31T15:30:10.272598+00:00", "trade", 12.67, 37.0]
["2026-08-31T15:30:10.273290+00:00", "trade", 12.67, 37.0]
["2026-08-31T15:30:10.274196+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:30:10.274252+00:00", "trade", 12.68, 164.0]
["2026-08-31T15:30:10.274911+00:00", "trade", 12.6353, 1.0]
["2026-08-31T15:30:10.305579+00:00", "trade", 12.679, 10.0]
["2026-08-31T15:30:10.387697+00:00", "trade", 12.6793, 9.0]
["2026-08-31T15:30:10.443097+00:00", "trade", 12.68, 1.0]
["2026-08-31T15:30:10.451829+00:00", "trade", 12.6201, 100.0]
["2026-08-31T15:30:10.471776+00:00", "trade", 12.62, 3.0]
["2026-08-31T15:30:10.477401+00:00", "trade", 12.6218, 100.0]
["2026-08-31T15:30:10.479695+00:00", "quote", 12.64, 12.68]
["2026-08-31T15:30:10.498989+00:00", "trade", 12.66, 500.0]
["2026-08-31T15:30:10.499370+00:00", "trade", 12.6799, 137.0]
["2026-08-31T15:30:10.617389+00:00", "trade", 12.67, 63.0]
["2026-08-31T15:30:10.617467+00:00", "trade", 12.67, 37.0]
["2026-08-31T15:30:10.618058+00:00", "trade", 12.67, 88.0]
["2026-08-31T15:30:10.618723+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:30:10.618816+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:30:10.619038+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:30:10.620799+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:30:10.623694+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:30:10.623696+00:00", "trade", 12.68, 10.0]
["2026-08-31T15:30:10.623696+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:30:10.623696+00:00", "quote", 12.64, 12.7]
["2026-08-31T15:30:10.640820+00:00", "trade", 12.65, 37.0]
["2026-08-31T15:30:10.640820+00:00", "trade", 12.65, 13.0]
["2026-08-31T15:30:10.640911+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:30:10.643544+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:30:10.660563+00:00", "trade", 12.6765, 100.0]
["2026-08-31T15:30:10.698458+00:00", "trade", 12.696, 800.0]
["2026-08-31T15:30:10.715693+00:00", "trade", 12.68, 22.0]
["2026-08-31T15:30:10.775140+00:00", "trade", 12.6452, 13.0]
["2026-08-31T15:30:10.784729+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:30:10.786603+00:00", "trade", 12.6401, 1.0]
["2026-08-31T15:30:10.788811+00:00", "trade", 12.67, 15.0]
["2026-08-31T15:30:10.790593+00:00", "trade", 12.64, 7.0]
["2026-08-31T15:30:10.793798+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:30:10.826884+00:00", "trade", 12.67, 150.0]
["2026-08-31T15:30:10.898598+00:00", "trade", 12.6999, 142.0]
["2026-08-31T15:30:10.933364+00:00", "trade", 12.69, 82.0]
["2026-08-31T15:30:10.941789+00:00", "trade", 12.64, 6.0]
["2026-08-31T15:30:10.941923+00:00", "trade", 12.64, 6.0]
["2026-08-31T15:30:10.952844+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:30:10.958937+00:00", "trade", 12.64, 35.0]
["2026-08-31T15:30:10.959057+00:00", "trade", 12.64, 35.0]
["2026-08-31T15:30:10.959114+00:00", "quote", 12.64, 12.65]
["2026-08-31T15:30:10.959653+00:00", "quote", 12.64, 12.7]
["2026-08-31T15:30:10.962219+00:00", "trade", 12.64, 11.0]
["2026-08-31T15:30:10.962220+00:00", "trade", 12.64, 24.0]
["2026-08-31T15:30:10.972443+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:30:10.972590+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:30:11.017257+00:00", "trade", 12.67, 15.0]
["2026-08-31T15:30:11.044498+00:00", "trade", 12.67, 40.0]
["2026-08-31T15:30:11.046610+00:00", "trade", 12.67, 5.0]
["2026-08-31T15:30:11.048339+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:30:11.048844+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:30:11.054349+00:00", "trade", 12.64, 72.0]
["2026-08-31T15:30:11.054717+00:00", "trade", 12.63, 18.0]
["2026-08-31T15:30:11.054820+00:00", "trade", 12.64, 4.0]
["2026-08-31T15:30:11.054820+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:30:11.054838+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:30:11.054838+00:00", "trade", 12.64, 35.0]
["2026-08-31T15:30:11.054838+00:00", "quote", 12.62, 12.7]
["2026-08-31T15:30:11.054889+00:00", "trade", 12.64, 4.0]
["2026-08-31T15:30:11.054898+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:30:11.054901+00:00", "trade", 12.64, 61.0]
["2026-08-31T15:30:11.054912+00:00", "quote", 12.62, 12.7]
["2026-08-31T15:30:11.074207+00:00", "trade", 12.65, 56.0]
["2026-08-31T15:30:11.081502+00:00", "trade", 12.66, 1.0]
["2026-08-31T15:30:11.123627+00:00", "trade", 12.63, 61.0]
["2026-08-31T15:30:11.124203+00:00", "trade", 12.64, 10.0]
["2026-08-31T15:30:11.124252+00:00", "quote", 12.62, 12.69]
["2026-08-31T15:30:11.126681+00:00", "trade", 12.655, 5.0]
["2026-08-31T15:30:11.132280+00:00", "quote", 12.62, 12.7]
["2026-08-31T15:30:11.140536+00:00", "trade", 12.62, 11.0]
["2026-08-31T15:30:11.140536+00:00", "quote", 12.61, 12.7]
["2026-08-31T15:30:11.155008+00:00", "trade", 12.6452, 20.0]
["2026-08-31T15:30:11.184057+00:00", "trade", 12.6999, 50.0]
["2026-08-31T15:30:11.198166+00:00", "trade", 12.66, 100.0]
["2026-08-31T15:30:11.227846+00:00", "trade", 12.655, 900.0]
["2026-08-31T15:30:11.229373+00:00", "trade", 12.655, 3000.0]
["2026-08-31T15:30:11.245968+00:00", "trade", 12.6372, 1.0]
["2026-08-31T15:30:11.257233+00:00", "trade", 12.63, 4.0]
["2026-08-31T15:30:11.257294+00:00", "quote", 12.61, 12.69]
["2026-08-31T15:30:11.261210+00:00", "trade", 12.62, 89.0]
["2026-08-31T15:30:11.261590+00:00", "trade", 12.62, 3.0]
["2026-08-31T15:30:11.261647+00:00", "trade", 12.61, 100.0]
["2026-08-31T15:30:11.261647+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:30:11.261647+00:00", "quote", 12.59, 12.69]
["2026-08-31T15:30:11.262359+00:00", "trade", 12.6, 100.0]
["2026-08-31T15:30:11.262778+00:00", "trade", 12.592, 5.0]
["2026-08-31T15:30:11.265311+00:00", "quote", 12.59, 12.7]
["2026-08-31T15:30:11.299004+00:00", "trade", 12.6452, 1.0]
["2026-08-31T15:30:11.311706+00:00", "trade", 12.6, 75.0]
["2026-08-31T15:30:11.334097+00:00", "trade", 12.64, 300.0]
["2026-08-31T15:30:11.337403+00:00", "trade", 12.645, 100.0]
["2026-08-31T15:30:11.390939+00:00", "trade", 12.62, 63.0]
["2026-08-31T15:30:11.390940+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:30:11.390941+00:00", "trade", 12.64, 36.0]
["2026-08-31T15:30:11.390965+00:00", "trade", 12.64, 27.0]
["2026-08-31T15:30:11.391232+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:30:11.391316+00:00", "trade", 12.63, 88.0]
["2026-08-31T15:30:11.391318+00:00", "trade", 12.63, 100.0]
["2026-08-31T15:30:11.391318+00:00", "trade", 12.64, 27.0]
["2026-08-31T15:30:11.392619+00:00", "trade", 12.64, 27.0]
["2026-08-31T15:30:11.408953+00:00", "trade", 12.645, 100.0]
["2026-08-31T15:30:11.411790+00:00", "trade", 12.645, 100.0]
["2026-08-31T15:30:11.413952+00:00", "trade", 12.65, 32.0]
["2026-08-31T15:30:11.413954+00:00", "trade", 12.66, 27.0]
["2026-08-31T15:30:11.414975+00:00", "trade", 12.66, 27.0]
["2026-08-31T15:30:11.415419+00:00", "trade", 12.66, 14.0]
["2026-08-31T15:30:11.416518+00:00", "trade", 12.645, 231.0]
["2026-08-31T15:30:11.448535+00:00", "trade", 12.67, 50.0]
["2026-08-31T15:30:11.448802+00:00", "trade", 12.67, 25.0]
["2026-08-31T15:30:11.448811+00:00", "trade", 12.67, 10.0]
["2026-08-31T15:30:11.448826+00:00", "trade", 12.67, 49.0]
["2026-08-31T15:30:11.448827+00:00", "trade", 12.68, 51.0]
["2026-08-31T15:30:11.449088+00:00", "trade", 12.67, 10.0]
["2026-08-31T15:30:11.449259+00:00", "trade", 12.67, 17.0]
["2026-08-31T15:30:11.449263+00:00", "trade", 12.68, 27.0]
["2026-08-31T15:30:11.449268+00:00", "trade", 12.68, 56.0]
["2026-08-31T15:30:11.449396+00:00", "trade", 12.68, 5.0]
["2026-08-31T15:30:11.449887+00:00", "trade", 12.68, 8.0]
["2026-08-31T15:30:11.449891+00:00", "trade", 12.68, 2.0]
["2026-08-31T15:30:11.449891+00:00", "trade", 12.68, 27.0]
["2026-08-31T15:30:11.449891+00:00", "trade", 12.68, 100.0]
["2026-08-31T15:30:11.449895+00:00", "trade", 12.69, 18.0]
["2026-08-31T15:30:11.449896+00:00", "quote", 12.59, 12.7]
["2026-08-31T15:30:11.449899+00:00", "trade", 12.69, 12.0]
["2026-08-31T15:30:11.449899+00:00", "trade", 12.69, 38.0]
["2026-08-31T15:30:11.449899+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:30:11.449901+00:00", "trade", 12.69, 19.0]
["2026-08-31T15:30:11.449906+00:00", "trade", 12.69, 100.0]
["2026-08-31T15:30:11.449907+00:00", "trade", 12.69, 75.0]
["2026-08-31T15:30:11.449989+00:00", "trade", 12.67, 50.0]
["2026-08-31T15:30:11.450269+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:30:11.450275+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:30:11.450279+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:30:11.450415+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:30:11.450417+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:30:11.453363+00:00", "trade", 12.62, 49.0]
["2026-08-31T15:30:11.455660+00:00", "trade", 12.61, 49.0]
["2026-08-31T15:30:11.458925+00:00", "trade", 12.68, 25.0]
["2026-08-31T15:30:11.459039+00:00", "trade", 12.69, 10.0]
["2026-08-31T15:30:11.459269+00:00", "trade", 12.7, 3.0]
["2026-08-31T15:30:11.459274+00:00", "trade", 12.7, 6.0]
["2026-08-31T15:30:11.459278+00:00", "trade", 12.7, 91.0]
["2026-08-31T15:30:11.459310+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:30:11.459313+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:30:11.459327+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:30:11.459329+00:00", "quote", 12.64, 12.7]
["2026-08-31T15:30:11.459336+00:00", "quote", 12.68, 12.7]
["2026-08-31T15:30:11.459417+00:00", "trade", 12.7, 7.0]
["2026-08-31T15:30:11.459420+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:30:11.459420+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:30:11.459420+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:30:11.459430+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:30:11.459433+00:00", "trade", 12.7, 122.0]
["2026-08-31T15:30:11.459433+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:30:11.459433+00:00", "trade", 12.7, 9.0]
["2026-08-31T15:30:11.459437+00:00", "trade", 12.7, 100.0]
["2026-08-31T15:30:11.459438+00:00", "quote", 12.68, 12.7]
["2026-08-31T15:30:11.459441+00:00", "trade", 12.7, 12.0]
["2026-08-31T15:30:11.459441+00:00", "trade", 12.7, 50.0]
["2026-08-31T15:30:11.459441+00:00", "trade", 12.7, 10.0]
["2026-08-31T15:30:11.459444+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:30:11.459448+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:30:11.459469+00:00", "trade", 12.7, 2.0]
["2026-08-31T15:30:11.459570+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:30:11.459570+00:00", "trade", 12.67, 4.0]
["2026-08-31T15:30:11.459707+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:30:11.459707+00:00", "trade", 12.7, 62.0]
["2026-08-31T15:30:11.459748+00:00", "trade", 12.7, 36.0]
["2026-08-31T15:30:11.459749+00:00", "trade", 12.7, 12.0]
["2026-08-31T15:30:11.459882+00:00", "trade", 12.7, 88.0]
["2026-08-31T15:30:11.459883+00:00", "trade", 12.7, 73.0]
["2026-08-31T15:30:11.459883+00:00", "quote", 12.68, 12.71]
["2026-08-31T15:30:11.460100+00:00", "quote", 12.67, 12.71]
["2026-08-31T15:30:11.460151+00:00", "quote", 12.59, 12.71]
["2026-08-31T15:30:11.465275+00:00", "trade", 12.7, 25.0]
["2026-08-31T15:30:11.515187+00:00", "trade", 12.5952, 50.0]
["2026-08-31T15:30:11.546149+00:00", "trade", 12.65, 30.0]
["2026-08-31T15:30:11.546458+00:00", "trade", 12.6809, 30.0]
["2026-08-31T15:30:11.561385+00:00", "trade", 12.7, 37.0]
["2026-08-31T15:30:11.562358+00:00", "trade", 12.7099, 37.0]
["2026-08-31T15:30:11.562981+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:30:11.565917+00:00", "trade", 12.7, 113.0]
["2026-08-31T15:30:11.566674+00:00", "trade", 12.7099, 113.0]
["2026-08-31T15:30:11.567246+00:00", "trade", 12.7, 87.0]
["2026-08-31T15:30:11.568033+00:00", "trade", 12.7099, 87.0]
["2026-08-31T15:30:11.574960+00:00", "trade", 12.7099, 500.0]
["2026-08-31T15:30:11.576789+00:00", "quote", 12.59, 12.7]
["2026-08-31T15:30:11.578468+00:00", "trade", 12.64, 5.0]
["2026-08-31T15:30:11.579715+00:00", "trade", 12.7, 13.0]
["2026-08-31T15:30:11.579716+00:00", "quote", 12.59, 12.7]
["2026-08-31T15:30:11.581031+00:00", "trade", 12.7099, 13.0]
["2026-08-31T15:30:11.606853+00:00", "trade", 12.67, 50.0]
["2026-08-31T15:30:11.607254+00:00", "trade", 12.645, 50.0]
["2026-08-31T15:30:11.680012+00:00", "trade", 12.6685, 10.0]
["2026-08-31T15:30:11.698240+00:00", "trade", 12.69, 25.0]
["2026-08-31T15:30:11.699717+00:00", "trade", 12.6999, 40.0]
["2026-08-31T15:30:11.739696+00:00", "trade", 12.65, 25.0]
["2026-08-31T15:30:11.741762+00:00", "trade", 12.5901, 25.0]
["2026-08-31T15:30:11.748377+00:00", "trade", 12.645, 150.0]
["2026-08-31T15:30:11.765917+00:00", "trade", 12.68, 34.0]
["2026-08-31T15:30:11.777749+00:00", "trade", 12.69, 63.0]
["2026-08-31T15:30:11.778214+00:00", "trade", 12.69, 37.0]
["2026-08-31T15:30:11.786869+00:00", "trade", 12.6685, 1.0]
["2026-08-31T15:30:11.820027+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:30:11.860853+00:00", "trade", 12.7, 28.0]
["2026-08-31T15:30:11.922139+00:00", "trade", 12.6685, 10.0]
["2026-08-31T15:30:11.928922+00:00", "trade", 12.69, 10.0]
["2026-08-31T15:30:11.951366+00:00", "trade", 12.65, 25.0]
["2026-08-31T15:30:11.953077+00:00", "trade", 12.5901, 25.0]
["2026-08-31T15:30:11.979106+00:00", "trade", 12.645, 65.0]
["2026-08-31T15:30:11.990769+00:00", "trade", 12.645, 1000.0]
["2026-08-31T15:30:12.002630+00:00", "trade", 12.645, 100.0]
["2026-08-31T15:30:12.015790+00:00", "trade", 12.5952, 25.0]
["2026-08-31T15:30:12.089603+00:00", "trade", 12.6992, 182.0]
["2026-08-31T15:30:12.090535+00:00", "trade", 12.6685, 1.0]
["2026-08-31T15:30:12.166364+00:00", "trade", 12.645, 25.0]
["2026-08-31T15:30:12.168347+00:00", "trade", 12.5901, 25.0]
["2026-08-31T15:30:12.188520+00:00", "trade", 12.6948, 64.0]
["2026-08-31T15:30:12.190653+00:00", "trade", 12.69, 30.0]
["2026-08-31T15:30:12.222768+00:00", "trade", 12.65, 18.0]
["2026-08-31T15:30:12.222853+00:00", "trade", 12.6239, 252.0]
["2026-08-31T15:30:12.286405+00:00", "trade", 12.6457, 180.0]
["2026-08-31T15:30:12.319624+00:00", "trade", 12.6994, 1.0]
["2026-08-31T15:30:12.333468+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:30:12.338362+00:00", "quote", 12.59, 12.7]
["2026-08-31T15:30:12.352532+00:00", "quote", 12.64, 12.7]
["2026-08-31T15:30:12.363607+00:00", "trade", 12.6848, 10.0]
["2026-08-31T15:30:12.379788+00:00", "trade", 12.6488, 70.0]
["2026-08-31T15:30:12.467814+00:00", "trade", 12.67, 88.0]
["2026-08-31T15:30:12.469146+00:00", "trade", 12.67, 88.0]
["2026-08-31T15:30:12.469149+00:00", "trade", 12.6994, 88.0]
["2026-08-31T15:30:12.469913+00:00", "trade", 12.67, 63.0]
["2026-08-31T15:30:12.470193+00:00", "trade", 12.6994, 88.0]
["2026-08-31T15:30:12.471221+00:00", "trade", 12.6994, 63.0]
["2026-08-31T15:30:12.475051+00:00", "trade", 12.69, 2.0]
["2026-08-31T15:30:12.475053+00:00", "trade", 12.69, 9.0]
["2026-08-31T15:30:12.475148+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:30:12.475183+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:30:12.476371+00:00", "trade", 12.6994, 2.0]
["2026-08-31T15:30:12.476483+00:00", "trade", 12.6994, 9.0]
["2026-08-31T15:30:12.545437+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:30:12.545545+00:00", "trade", 12.5952, 3.0]
["2026-08-31T15:30:12.545673+00:00", "trade", 12.69, 22.0]
["2026-08-31T15:30:12.546287+00:00", "trade", 12.6452, 229.0]
["2026-08-31T15:30:12.546571+00:00", "trade", 12.64, 3.0]
["2026-08-31T15:30:12.546608+00:00", "trade", 12.65, 25.0]
["2026-08-31T15:30:12.546967+00:00", "trade", 12.64, 30.0]
["2026-08-31T15:30:12.546968+00:00", "trade", 12.64, 20.0]
["2026-08-31T15:30:12.546969+00:00", "trade", 12.64, 4.0]
["2026-08-31T15:30:12.546970+00:00", "trade", 12.64, 181.0]
["2026-08-31T15:30:12.546970+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:30:12.547022+00:00", "quote", 12.59, 12.7]
["2026-08-31T15:30:12.569443+00:00", "trade", 12.645, 1.0]
["2026-08-31T15:30:12.585860+00:00", "quote", 12.59, 12.7]
["2026-08-31T15:30:12.585900+00:00", "quote", 12.59, 12.7]
["2026-08-31T15:30:12.585907+00:00", "quote", 12.59, 12.7]
["2026-08-31T15:30:12.612566+00:00", "trade", 12.645, 10.0]
["2026-08-31T15:30:12.706649+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:30:12.728051+00:00", "trade", 12.63, 10.0]
["2026-08-31T15:30:12.728052+00:00", "trade", 12.62, 2.0]
["2026-08-31T15:30:12.728339+00:00", "trade", 12.61, 2.0]
["2026-08-31T15:30:12.728437+00:00", "trade", 12.63, 13.0]
["2026-08-31T15:30:12.728438+00:00", "trade", 12.62, 10.0]
["2026-08-31T15:30:12.728524+00:00", "quote", 12.59, 12.7]
["2026-08-31T15:30:12.728532+00:00", "quote", 12.59, 12.7]
["2026-08-31T15:30:12.731705+00:00", "trade", 12.64, 1.0]
["2026-08-31T15:30:12.733814+00:00", "trade", 12.61, 152.0]
["2026-08-31T15:30:12.751776+00:00", "trade", 12.63, 1.0]
["2026-08-31T15:30:12.774778+00:00", "trade", 12.645, 12.0]
["2026-08-31T15:30:12.791268+00:00", "trade", 12.61, 20.0]
["2026-08-31T15:30:12.793197+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:30:12.793611+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:30:12.794020+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:30:12.794424+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:30:12.794835+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:30:12.795245+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:30:12.795650+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:30:12.796056+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:30:12.796462+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:30:12.796868+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:30:12.797013+00:00", "trade", 12.645, 30.0]
["2026-08-31T15:30:12.797275+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:30:12.797678+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:30:12.798081+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:30:12.798487+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:30:12.798901+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:30:12.799307+00:00", "trade", 12.63, 2.0]
["2026-08-31T15:30:12.799722+00:00", "trade", 12.64, 2.0]
["2026-08-31T15:30:12.799722+00:00", "quote", 12.59, 12.7]
["2026-08-31T15:30:12.809954+00:00", "trade", 12.65, 11.0]
["2026-08-31T15:30:12.813949+00:00", "trade", 12.645, 100.0]
["2026-08-31T15:30:12.815224+00:00", "trade", 12.66, 81.0]
["2026-08-31T15:30:12.844801+00:00", "trade", 12.645, 5.0]
["2026-08-31T15:30:12.852052+00:00", "trade", 12.5952, 5.0]
["2026-08-31T15:30:12.881986+00:00", "trade", 12.67, 57.0]
["2026-08-31T15:30:12.945788+00:00", "trade", 12.6591, 78.0]
["2026-08-31T15:30:13.013855+00:00", "trade", 12.645, 1.0]
["2026-08-31T15:30:13.052987+00:00", "trade", 12.5952, 18.0]
["2026-08-31T15:30:13.053358+00:00", "trade", 12.6948, 20.0]
["2026-08-31T15:30:13.069013+00:00", "trade", 12.68, 8.0]
["2026-08-31T15:30:13.069380+00:00", "trade", 12.6948, 4.0]
["2026-08-31T15:30:13.115246+00:00", "trade", 12.6999, 7.0]
["2026-08-31T15:30:13.145016+00:00", "trade", 12.69, 17.0]
["2026-08-31T15:30:13.155374+00:00", "trade", 12.645, 100.0]
["2026-08-31T15:30:13.162449+00:00", "quote", 12.59, 12.7]
["2026-08-31T15:30:13.179218+00:00", "trade", 12.645, 30.0]
["2026-08-31T15:30:13.242317+00:00", "trade", 12.645, 50.0]
["2026-08-31T15:30:13.284085+00:00", "trade", 12.645, 200.0]
["2026-08-31T15:30:13.304601+00:00", "trade", 12.645, 2.0]
["2026-08-31T15:30:13.360822+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:30:13.392365+00:00", "trade", 12.68, 75.0]
["2026-08-31T15:30:13.405550+00:00", "trade", 12.65, 3.0]
["2026-08-31T15:30:13.407812+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:30:13.469313+00:00", "trade", 12.65, 4000.0]
["2026-08-31T15:30:13.543490+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:30:13.547966+00:00", "trade", 12.67, 100.0]
["2026-08-31T15:30:13.551503+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:30:13.575053+00:00", "trade", 12.65, 30.0]
["2026-08-31T15:30:13.584775+00:00", "trade", 12.64, 20.0]
["2026-08-31T15:30:13.610005+00:00", "trade", 12.65, 30.0]
["2026-08-31T15:30:13.636739+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:30:13.720757+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:30:13.720810+00:00", "trade", 12.65, 50.0]
["2026-08-31T15:30:13.720811+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:30:13.746412+00:00", "trade", 12.65, 40.0]
["2026-08-31T15:30:13.805786+00:00", "trade", 12.65, 2.0]
["2026-08-31T15:30:13.878959+00:00", "trade", 12.67, 32.0]
["2026-08-31T15:30:13.900989+00:00", "trade", 12.6948, 3.0]
["2026-08-31T15:30:13.901188+00:00", "trade", 12.6948, 1.0]
["2026-08-31T15:30:14.071652+00:00", "trade", 12.67, 3.0]
["2026-08-31T15:30:14.095254+00:00", "trade", 12.69, 63.0]
["2026-08-31T15:30:14.095256+00:00", "trade", 12.69, 90.0]
["2026-08-31T15:30:14.108899+00:00", "trade", 12.69, 1.0]
["2026-08-31T15:30:14.108924+00:00", "trade", 12.6948, 94.0]
["2026-08-31T15:30:14.109052+00:00", "trade", 12.6948, 9.0]
["2026-08-31T15:30:14.119382+00:00", "trade", 12.65, 10.0]
["2026-08-31T15:30:14.119756+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:30:14.127427+00:00", "trade", 12.65, 20.0]
["2026-08-31T15:30:14.177366+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:30:14.219791+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:30:14.237261+00:00", "trade", 12.65, 100.0]
["2026-08-31T15:30:14.242940+00:00", "trade", 12.7, 1.0]
["2026-08-31T15:30:14.255886+00:00", "trade", 12.6948, 18.0]
["2026-08-31T15:30:14.266513+00:00", "trade", 12.66, 2.0]
["2026-08-31T15:30:14.266537+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:30:14.295380+00:00", "trade", 12.6588, 70.0]
["2026-08-31T15:30:14.333282+00:00", "trade", 12.6999, 5.0]
["2026-08-31T15:30:14.349078+00:00", "trade", 12.66, 30.0]
["2026-08-31T15:30:14.375637+00:00", "trade", 12.66, 88.0]
["2026-08-31T15:30:14.378784+00:00", "trade", 12.67, 612.0]
["2026-08-31T15:30:14.379666+00:00", "trade", 12.6526, 275.0]
["2026-08-31T15:30:14.381348+00:00", "trade", 12.68, 5.0]
["2026-08-31T15:30:14.381442+00:00", "trade", 12.6429, 45.0]
["2026-08-31T15:30:14.398170+00:00", "trade", 12.6948, 27.0]
["2026-08-31T15:30:14.398275+00:00", "trade", 12.6052, 10.0]
["2026-08-31T15:30:14.398725+00:00", "trade", 12.6948, 12.0]
["2026-08-31T15:30:14.420395+00:00", "trade", 12.69, 10.0]
["2026-08-31T15:30:14.457151+00:00", "trade", 12.67, 1.0]
["2026-08-31T15:30:14.457151+00:00", "trade", 12.68, 8.0]
["2026-08-31T15:30:14.495163+00:00", "quote", 12.6, 12.7]
["2026-08-31T15:30:14.501763+00:00", "trade", 12.65, 1.0]
["2026-08-31T15:30:14.516588+00:00", "trade", 12.65, 12.0]
["2026-08-31T15:30:14.524392+00:00", "trade", 12.65, 5.0]
["2026-08-31T15:30:14.534727+00:00", "quote", 12.64, 12.7]
["2026-08-31T15:30:14.548630+00:00", "trade", 12.66, 35.0]
["2026-08-31T15:30:14.605939+00:00", "trade", 12.63, 135.0]
["2026-08-31T15:30:14.610663+00:00", "trade", 12.69, 2.0]
["2026-08-31T15:30:14.616008+00:00", "trade", 12.65, 74.0]
["2026-08-31T15:30:14.624840+00:00", "trade", 12.69, 3.0]
["2026-08-31T15:30:14.759406+00:00", "quote", 12.64, 12.65]
["2026-08-31T15:30:14.759427+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:30:14.759427+00:00", "quote", 12.61, 12.65]
["2026-08-31T15:30:14.759479+00:00", "quote", 12.61, 12.7]
["2026-08-31T15:30:14.759533+00:00", "quote", 12.61, 12.64]
["2026-08-31T15:30:14.759981+00:00", "trade", 12.64, 50.0]
["2026-08-31T15:30:14.759982+00:00", "quote", 12.6, 12.64]
["2026-08-31T15:30:14.759983+00:00", "trade", 12.64, 13.0]
["2026-08-31T15:30:14.760127+00:00", "trade", 12.63, 19.0]
["2026-08-31T15:30:14.819462+00:00", "trade", 12.62, 10.0]
["2026-08-31T15:30:14.825388+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:30:14.825578+00:00", "trade", 12.64, 100.0]
["2026-08-31T15:30:14.826338+00:00", "trade", 12.64, 30.0]
["2026-08-31T15:30:14.832897+00:00", "trade", 12.64, 67.0]
["2026-08-31T15:30:14.833656+00:00", "trade", 12.6399, 67.0]
["2026-08-31T15:30:14.868194+00:00", "trade", 12.62, 1.0]
["2026-08-31T15:30:14.942881+00:00", "trade", 12.6948, 42.0]
["2026-08-31T15:30:14.952478+00:00", "trade", 12.6399, 10.0]
["2026-08-31T15:30:14.958557+00:00", "trade", 12.64, 139.0]
["2026-08-31T15:30:15.027069+00:00", "trade", 12.6005, 2930.0]
["2026-08-31T15:30:15.040407+00:00", "trade", 12.6136, 100.0]
["2026-08-31T15:30:15.091846+00:00", "trade", 12.62, 1000.0]
["2026-08-31T15:30:15.153267+00:00", "trade", 12.6394, 10.0]
["2026-08-31T15:30:15.186862+00:00", "trade", 12.62, 4.0]
["2026-08-31T15:30:15.202627+00:00", "trade", 12.62, 100.0]
["2026-08-31T15:30:15.239314+00:00", "trade", 12.638818, 100.0]
["2026-08-31T15:30:15.268769+00:00", "trade", 12.6174, 20.0]
["2026-08-31T15:30:15.269132+00:00", "trade", 12.6174, 1.0]
["2026-08-31T15:30:15.305477+00:00", "trade", 12.6301, 1.0]
["2026-08-31T15:30:15.447231+00:00", "trade", 12.6399, 246.0]
["2026-08-31T15:30:15.457679+00:00", "trade", 12.6348, 11.0]
["2026-08-31T15:30:15.460481+00:00", "trade", 12.6201, 5.0]
["2026-08-31T15:30:15.574830+00:00", "trade", 12.62, 10.0]
["2026-08-31T15:30:15.614597+00:00", "trade", 12.62, 173.0]
["2026-08-31T15:30:15.632653+00:00", "trade", 12.6235, 20.0]
["2026-08-31T15:30:15.637361+00:00", "trade", 12.6052, 39.0]
["2026-08-31T15:30:15.637694+00:00", "trade", 12.6348, 26.0]
["2026-08-31T15:30:15.637938+00:00", "trade", 12.6348, 1.0]
["2026-08-31T15:30:15.794981+00:00", "trade", 12.62, 5.0]
["2026-08-31T15:30:15.796917+00:00", "trade", 12.6301, 5.0]
["2026-08-31T15:30:15.820045+00:00", "trade", 12.6201, 12.0]
["2026-08-31T15:30:15.840638+00:00", "trade", 12.6308, 10.0]
["2026-08-31T15:30:15.846983+00:00", "trade", 12.62, 2.0]
["2026-08-31T15:30:15.853733+00:00", "trade", 12.62, 3.0]
["2026-08-31T15:30:15.853736+00:00", "trade", 12.62, 11.0]
["2026-08-31T15:30:15.853736+00:00", "trade", 12.61, 5.0]
["2026-08-31T15:30:15.853736+00:00", "trade", 12.61, 1.0]
["2026-08-31T15:30:15.927024+00:00", "trade", 12.6301, 2.0]
["2026-08-31T15:30:15.981014+00:00", "trade", 12.6052, 48.0]
["2026-08-31T15:30:16.009842+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:30:16.009878+00:00", "trade", 12.61, 6.0]
["2026-08-31T15:30:16.009938+00:00", "quote", 12.6, 12.61]
["2026-08-31T15:30:16.009939+00:00", "trade", 12.6, 1.0]
["2026-08-31T15:30:16.009939+00:00", "trade", 12.6, 8.0]
["2026-08-31T15:30:16.009941+00:00", "trade", 12.6, 234.0]
["2026-08-31T15:30:16.009941+00:00", "trade", 12.6, 10.0]
["2026-08-31T15:30:16.009941+00:00", "quote", 12.59, 12.61]
["2026-08-31T15:30:16.009948+00:00", "trade", 12.59, 250.0]
["2026-08-31T15:30:16.009948+00:00", "quote", 12.59, 12.61]
["2026-08-31T15:30:16.009958+00:00", "trade", 12.59, 200.0]
["2026-08-31T15:30:16.009960+00:00", "quote", 12.59, 12.61]
["2026-08-31T15:30:16.010494+00:00", "quote", 12.59, 12.61]
["2026-08-31T15:30:16.010553+00:00", "quote", 12.59, 12.64]
["2026-08-31T15:30:16.013898+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:30:16.013899+00:00", "quote", 12.59, 12.64]
["2026-08-31T15:30:16.014099+00:00", "trade", 12.59, 5.0]
["2026-08-31T15:30:16.030180+00:00", "trade", 12.59, 1.0]
["2026-08-31T15:30:16.069844+00:00", "trade", 12.615, 1.0]
["2026-08-31T15:30:16.087828+00:00", "trade", 12.6095, 63.0]
["2026-08-31T15:30:16.134919+00:00", "quote", 12.59, 12.6]
["2026-08-31T15:30:16.134999+00:00", "trade", 12.59, 194.0]
["2026-08-31T15:30:16.135002+00:00", "trade", 12.58, 4.0]
["2026-08-31T15:30:16.135002+00:00", "trade", 12.58, 11.0]
["2026-08-31T15:30:16.135002+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:30:16.135002+00:00", "quote", 12.57, 12.58]
["2026-08-31T15:30:16.135006+00:00", "trade", 12.58, 20.0]
["2026-08-31T15:30:16.135014+00:00", "trade", 12.58, 13.0]
["2026-08-31T15:30:16.135519+00:00", "trade", 12.58, 5.0]
["2026-08-31T15:30:16.153021+00:00", "trade", 12.6348, 50.0]
["2026-08-31T15:30:16.153068+00:00", "trade", 12.6348, 23.0]
["2026-08-31T15:30:16.153421+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:30:16.153982+00:00", "trade", 12.6348, 13.0]
["2026-08-31T15:30:16.153993+00:00", "trade", 12.57, 200.0]
["2026-08-31T15:30:16.154000+00:00", "trade", 12.57, 200.0]
["2026-08-31T15:30:16.195188+00:00", "trade", 12.6348, 10.0]
["2026-08-31T15:30:16.218590+00:00", "trade", 12.57, 2.0]
["2026-08-31T15:30:16.251935+00:00", "trade", 12.6399, 3.0]
["2026-08-31T15:30:16.271527+00:00", "trade", 12.5797, 5.0]
["2026-08-31T15:30:16.313709+00:00", "trade", 12.6348, 6.0]
["2026-08-31T15:30:16.370680+00:00", "trade", 12.6348, 6.0]
["2026-08-31T15:30:16.385342+00:00", "trade", 12.58, 1.0]
["2026-08-31T15:30:16.395394+00:00", "trade", 12.5707, 400.0]
["2026-08-31T15:30:16.440506+00:00", "trade", 12.575, 8.0]
["2026-08-31T15:30:16.468536+00:00", "trade", 12.57, 133.0]
["2026-08-31T15:30:16.498697+00:00", "trade", 12.6348, 1.0]
["2026-08-31T15:30:16.529823+00:00", "trade", 12.5797, 3.0]
["2026-08-31T15:30:16.542630+00:00", "trade", 12.5799, 1.0]
["2026-08-31T15:30:16.563648+00:00", "trade", 12.575, 25.0]
["2026-08-31T15:30:16.597266+00:00", "trade", 12.575, 5.0]
["2026-08-31T15:30:16.668998+00:00", "trade", 12.5786, 2.0]
["2026-08-31T15:30:16.669079+00:00", "trade", 12.5714, 32.0]
["2026-08-31T15:30:16.693582+00:00", "trade", 12.575, 300.0]
["2026-08-31T15:30:16.721185+00:00", "trade", 12.5786, 2.0]
["2026-08-31T15:30:16.774297+00:00", "trade", 12.575, 4.0]
["2026-08-31T15:30:16.792099+00:00", "trade", 12.5798, 10.0]
["2026-08-31T15:30:16.822745+00:00", "trade", 12.5714, 200.0]
["2026-08-31T15:30:16.830536+00:00", "trade", 12.5786, 1.0]
["2026-08-31T15:30:16.833298+00:00", "trade", 12.58, 100.0]
["2026-08-31T15:30:16.963052+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:30:16.964354+00:00", "quote", 12.57, 12.58]
["2026-08-31T15:30:16.990375+00:00", "trade", 12.5797, 77.0]
["2026-08-31T15:30:16.996500+00:00", "trade", 12.5786, 18.0]
["2026-08-31T15:30:16.997248+00:00", "trade", 12.5786, 9.0]
["2026-08-31T15:30:17.019387+00:00", "trade", 12.5703, 3.0]
["2026-08-31T15:30:17.022925+00:00", "trade", 12.5782, 50.0]
["2026-08-31T15:30:17.074546+00:00", "trade", 12.58, 500.0]
["2026-08-31T15:30:17.091411+00:00", "trade", 12.57, 50.0]
["2026-08-31T15:30:17.104510+00:00", "trade", 12.57, 90.0]
["2026-08-31T15:30:17.104510+00:00", "quote", 12.57, 12.58]
["2026-08-31T15:30:17.104637+00:00", "trade", 12.57, 10.0]
["2026-08-31T15:30:17.104639+00:00", "trade", 12.57, 100.0]
["2026-08-31T15:30:17.104646+00:00", "quote", 12.56, 12.58]
["2026-08-31T15:30:17.104937+00:00", "trade", 12.57, 4.0]
["2026-08-31T15:30:17.105210+00:00", "trade", 12.56, 20.0]
["2026-08-31T15:30:17.105211+00:00", "quote", 12.56, 12.58]
["2026-08-31T15:30:17.105212+00:00", "trade", 12.56, 952.0]
["2026-08-31T15:30:17.105239+00:00", "quote", 12.56, 12.57]
["2026-08-31T15:30:17.105351+00:00", "trade", 12.56, 48.0]
["2026-08-31T15:30:17.105353+00:00", "trade", 12.56, 39.0]
["2026-08-31T15:30:17.105360+00:00", "quote", 12.55, 12.57]
["2026-08-31T15:30:17.105361+00:00", "trade", 12.56, 300.0]
["2026-08-31T15:30:17.105393+00:00", "quote", 12.55, 12.56]
["2026-08-31T15:30:17.108795+00:00", "trade", 12.55, 5.0]
["2026-08-31T15:30:17.108991+00:00", "trade", 12.55, 45.0]
["2026-08-31T15:30:17.140250+00:00", "quote", 12.55, 12.57]
["2026-08-31T15:30:17.151228+00:00", "trade", 12.553, 12.0]
["2026-08-31T15:30:17.166472+00:00", "quote", 12.55, 12.59]
["2026-08-31T15:30:17.168926+00:00", "trade", 12.55, 67.0]
["2026-08-31T15:30:17.171778+00:00", "trade", 12.55, 23.0]
["2026-08-31T15:30:17.171779+00:00", "trade", 12.55, 23.0]
["2026-08-31T15:30:17.171779+00:00", "trade", 12.55, 100.0]
["2026-08-31T15:30:17.171780+00:00", "quote", 12.54, 12.59]
["2026-08-31T15:30:17.171781+00:00", "trade", 12.55, 6.0]
["2026-08-31T15:30:17.171838+00:00", "trade", 12.55, 49.0]
["2026-08-31T15:30:17.171867+00:00", "trade", 12.54, 15.0]
["2026-08-31T15:30:17.171869+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:30:17.171869+00:00", "trade", 12.54, 1.0]
["2026-08-31T15:30:17.171871+00:00", "trade", 12.54, 10.0]
["2026-08-31T15:30:17.171872+00:00", "quote", 12.51, 12.59]
["2026-08-31T15:30:17.171874+00:00", "trade", 12.54, 2.0]
["2026-08-31T15:30:17.171876+00:00", "trade", 12.54, 100.0]
["2026-08-31T15:30:17.172017+00:00", "trade", 12.55, 7.0]
["2026-08-31T15:30:17.172175+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:30:17.172175+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:30:17.172176+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:30:17.172183+00:00", "trade", 12.54, 50.0]
["2026-08-31T15:30:17.172183+00:00", "quote", 12.51, 12.59]
["2026-08-31T15:30:17.172350+00:00", "trade", 12.54, 90.0]
["2026-08-31T15:30:17.174540+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:30:17.174700+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:30:17.176275+00:00", "trade", 12.52, 71.0]
["2026-08-31T15:30:17.176302+00:00", "trade", 12.52, 6.0]
["2026-08-31T15:30:17.176302+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:30:17.176302+00:00", "trade", 12.52, 58.0]
["2026-08-31T15:30:17.176314+00:00", "trade", 12.52, 20.0]
["2026-08-31T15:30:17.176357+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:30:17.176366+00:00", "trade", 12.53, 1.0]
["2026-08-31T15:30:17.176370+00:00", "trade", 12.51, 11.0]
["2026-08-31T15:30:17.176372+00:00", "trade", 12.51, 20.0]
["2026-08-31T15:30:17.176372+00:00", "trade", 12.51, 49.0]
["2026-08-31T15:30:17.176372+00:00", "trade", 12.51, 35.0]
["2026-08-31T15:30:17.176373+00:00", "quote", 12.5, 12.59]
["2026-08-31T15:30:17.176376+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:30:17.176380+00:00", "trade", 12.51, 39.0]
["2026-08-31T15:30:17.176380+00:00", "trade", 12.51, 271.0]
["2026-08-31T15:30:17.176410+00:00", "trade", 12.53, 2.0]
["2026-08-31T15:30:17.176487+00:00", "trade", 12.52, 1.0]
["2026-08-31T15:30:17.176575+00:00", "trade", 12.51, 20.0]
["2026-08-31T15:30:17.176911+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:30:17.178247+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:30:17.178247+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:30:17.178259+00:00", "trade", 12.51, 6.0]
["2026-08-31T15:30:17.182318+00:00", "trade", 12.545, 5.0]
["2026-08-31T15:30:17.185117+00:00", "trade", 12.5786, 9.0]
["2026-08-31T15:30:17.185213+00:00", "trade", 12.5714, 7.0]
["2026-08-31T15:30:17.185375+00:00", "trade", 12.5786, 11.0]
["2026-08-31T15:30:17.186011+00:00", "trade", 12.51, 34.0]
["2026-08-31T15:30:17.199383+00:00", "trade", 12.58, 112.0]
["2026-08-31T15:30:17.208045+00:00", "trade", 12.59, 184.0]
["2026-08-31T15:30:17.208073+00:00", "trade", 12.5808, 184.0]
["2026-08-31T15:30:17.208433+00:00", "quote", 12.5, 12.63]
["2026-08-31T15:30:17.208464+00:00", "quote", 12.5, 12.63]
["2026-08-31T15:30:17.242680+00:00", "trade", 12.5786, 19.0]
["2026-08-31T15:30:17.242888+00:00", "trade", 12.5586, 1.0]
["2026-08-31T15:30:17.243231+00:00", "trade", 12.5786, 1.0]
["2026-08-31T15:30:17.243473+00:00", "trade", 12.5786, 3.0]
["2026-08-31T15:30:17.296009+00:00", "trade", 12.55, 2.0]
["2026-08-31T15:30:17.305948+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:30:17.305949+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:30:17.305950+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:30:17.305995+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:30:17.306000+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:30:17.306003+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:30:17.306004+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:30:17.306008+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:30:17.306010+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:30:17.306019+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:30:17.306022+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:30:17.306344+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:30:17.306347+00:00", "trade", 12.51, 94.0]
["2026-08-31T15:30:17.306347+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:30:17.312621+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:30:17.312622+00:00", "trade", 12.5, 61.0]
["2026-08-31T15:30:17.312637+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:30:17.312641+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:30:17.312648+00:00", "trade", 12.5, 200.0]
["2026-08-31T15:30:17.312655+00:00", "trade", 12.5, 30.0]
["2026-08-31T15:30:17.312717+00:00", "quote", 12.5, 12.53]
["2026-08-31T15:30:17.312723+00:00", "trade", 12.5, 77.0]
["2026-08-31T15:30:17.312822+00:00", "trade", 12.51, 50.0]
["2026-08-31T15:30:17.313048+00:00", "trade", 12.5, 210.0]
["2026-08-31T15:30:17.313050+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:30:17.313050+00:00", "trade", 12.5, 21.0]
["2026-08-31T15:30:17.313050+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:30:17.313055+00:00", "trade", 12.5, 40.0]
["2026-08-31T15:30:17.313058+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:30:17.313058+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:30:17.313058+00:00", "trade", 12.5, 31.0]
["2026-08-31T15:30:17.313060+00:00", "quote", 12.48, 12.53]
["2026-08-31T15:30:17.313061+00:00", "trade", 12.5, 60.0]
["2026-08-31T15:30:17.313066+00:00", "trade", 12.5, 39.0]
["2026-08-31T15:30:17.313068+00:00", "trade", 12.5, 3.0]
["2026-08-31T15:30:17.313068+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:30:17.313068+00:00", "trade", 12.5, 26.0]
["2026-08-31T15:30:17.313072+00:00", "trade", 12.49, 97.0]
["2026-08-31T15:30:17.313253+00:00", "quote", 12.48, 12.59]
["2026-08-31T15:30:17.313553+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:30:17.317092+00:00", "trade", 12.535, 50.0]
["2026-08-31T15:30:17.319460+00:00", "trade", 12.5122, 40.0]
["2026-08-31T15:30:17.321161+00:00", "quote", 12.48, 12.63]
["2026-08-31T15:30:17.322522+00:00", "trade", 12.5, 63.0]
["2026-08-31T15:30:17.323186+00:00", "trade", 12.49, 5.0]
["2026-08-31T15:30:17.323545+00:00", "trade", 12.49, 23.0]
["2026-08-31T15:30:17.323550+00:00", "trade", 12.49, 3.0]
["2026-08-31T15:30:17.323550+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:30:17.323550+00:00", "trade", 12.48, 42.0]
["2026-08-31T15:30:17.323550+00:00", "quote", 12.48, 12.63]
["2026-08-31T15:30:17.323552+00:00", "trade", 12.48, 205.0]
["2026-08-31T15:30:17.323557+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:30:17.323558+00:00", "trade", 12.48, 46.0]
["2026-08-31T15:30:17.323558+00:00", "trade", 12.48, 552.0]
["2026-08-31T15:30:17.323604+00:00", "quote", 12.48, 12.59]
["2026-08-31T15:30:17.324422+00:00", "trade", 12.48, 25.0]
["2026-08-31T15:30:17.324786+00:00", "trade", 12.48, 648.0]
["2026-08-31T15:30:17.324787+00:00", "quote", 12.47, 12.59]
["2026-08-31T15:30:17.324788+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:30:17.325048+00:00", "trade", 12.47, 963.0]
["2026-08-31T15:30:17.325113+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:30:17.325369+00:00", "trade", 12.47, 5.0]
["2026-08-31T15:30:17.326146+00:00", "trade", 12.48, 35.0]
["2026-08-31T15:30:17.326610+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:30:17.326967+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:30:17.327084+00:00", "trade", 12.47, 9.0]
["2026-08-31T15:30:17.327091+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:30:17.327099+00:00", "trade", 12.4801, 100.0]
["2026-08-31T15:30:17.327107+00:00", "trade", 12.47, 200.0]
["2026-08-31T15:30:17.327133+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:30:17.327142+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:30:17.327194+00:00", "trade", 12.47, 200.0]
["2026-08-31T15:30:17.327412+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:30:17.327633+00:00", "quote", 12.47, 12.59]
["2026-08-31T15:30:17.327634+00:00", "trade", 12.47, 700.0]
["2026-08-31T15:30:17.329584+00:00", "trade", 12.5001, 569.0]
["2026-08-31T15:30:17.329746+00:00", "trade", 12.5042, 81.0]
["2026-08-31T15:30:17.330540+00:00", "trade", 12.49, 20.0]
["2026-08-31T15:30:17.331099+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:30:17.331314+00:00", "trade", 12.47, 7.0]
["2026-08-31T15:30:17.331634+00:00", "quote", 12.47, 12.63]
["2026-08-31T15:30:17.343067+00:00", "trade", 12.47, 200.0]
["2026-08-31T15:30:17.364794+00:00", "quote", 12.47, 12.59]
["2026-08-31T15:30:17.364895+00:00", "trade", 12.4701, 300.0]
["2026-08-31T15:30:17.375489+00:00", "quote", 12.47, 12.59]
["2026-08-31T15:30:17.375490+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:30:17.378543+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:30:17.404838+00:00", "trade", 12.59, 156.0]
["2026-08-31T15:30:17.491707+00:00", "trade", 12.5036, 100.0]
["2026-08-31T15:30:17.515524+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:30:17.533702+00:00", "trade", 12.59, 31.0]
["2026-08-31T15:30:17.619698+00:00", "trade", 12.53, 3.0]
["2026-08-31T15:30:17.706961+00:00", "trade", 12.51, 1.0]
["2026-08-31T15:30:17.707114+00:00", "trade", 12.5977, 1.0]
["2026-08-31T15:30:17.736100+00:00", "trade", 12.47, 80.0]
["2026-08-31T15:30:17.751243+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:30:17.820925+00:00", "trade", 12.5899, 40.0]
["2026-08-31T15:30:17.863138+00:00", "trade", 12.59, 10.0]
["2026-08-31T15:30:17.940246+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:30:17.941493+00:00", "trade", 12.47, 300.0]
["2026-08-31T15:30:17.942062+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:30:17.942422+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:30:17.942479+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:30:17.942646+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:30:17.942921+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:30:17.943035+00:00", "trade", 12.47, 120.0]
["2026-08-31T15:30:17.955100+00:00", "trade", 12.47, 70.0]
["2026-08-31T15:30:17.972420+00:00", "trade", 12.5, 10.0]
["2026-08-31T15:30:18.003182+00:00", "trade", 12.51, 78.0]
["2026-08-31T15:30:18.028471+00:00", "trade", 12.5848, 5.0]
["2026-08-31T15:30:18.029045+00:00", "trade", 12.51, 28.0]
["2026-08-31T15:30:18.041128+00:00", "trade", 12.59, 25.0]
["2026-08-31T15:30:18.063460+00:00", "trade", 12.53, 3.0]
["2026-08-31T15:30:18.103801+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:30:18.104550+00:00", "trade", 12.48, 8.0]
["2026-08-31T15:30:18.164116+00:00", "trade", 12.48, 60.0]
["2026-08-31T15:30:18.172443+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:30:18.203526+00:00", "trade", 12.56, 50.0]
["2026-08-31T15:30:18.203535+00:00", "trade", 12.5588, 50.0]
["2026-08-31T15:30:18.222387+00:00", "trade", 12.5848, 1.0]
["2026-08-31T15:30:18.267468+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:30:18.329564+00:00", "trade", 12.482, 100.0]
["2026-08-31T15:30:18.339936+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:30:18.346629+00:00", "trade", 12.51, 100.0]
["2026-08-31T15:30:18.346656+00:00", "trade", 12.52, 100.0]
["2026-08-31T15:30:18.347159+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:30:18.347813+00:00", "trade", 12.59, 100.0]
["2026-08-31T15:30:18.431527+00:00", "trade", 12.53, 26.0]
["2026-08-31T15:30:18.432297+00:00", "trade", 12.59, 26.0]
["2026-08-31T15:30:18.444385+00:00", "trade", 12.55, 109.0]
["2026-08-31T15:30:18.457273+00:00", "trade", 12.4968, 128.0]
["2026-08-31T15:30:18.458311+00:00", "trade", 12.49, 12.0]
["2026-08-31T15:30:18.498223+00:00", "trade", 12.53, 200.0]
["2026-08-31T15:30:18.513766+00:00", "trade", 12.53, 50.0]
["2026-08-31T15:30:18.545563+00:00", "trade", 12.53, 30.0]
["2026-08-31T15:30:18.644431+00:00", "trade", 12.491, 60.0]
["2026-08-31T15:30:18.659997+00:00", "trade", 12.48, 40.0]
["2026-08-31T15:30:18.677721+00:00", "trade", 12.53, 5.0]
["2026-08-31T15:30:18.702060+00:00", "trade", 12.4701, 500.0]
["2026-08-31T15:30:18.708713+00:00", "trade", 12.56, 19.0]
["2026-08-31T15:30:18.708873+00:00", "trade", 12.58, 10.0]
["2026-08-31T15:30:18.708963+00:00", "trade", 12.5719, 71.0]
["2026-08-31T15:30:18.724316+00:00", "trade", 12.5719, 10.0]
["2026-08-31T15:30:18.730969+00:00", "trade", 12.5044, 2.0]
["2026-08-31T15:30:18.746694+00:00", "trade", 12.5848, 2.0]
["2026-08-31T15:30:18.747420+00:00", "trade", 12.5848, 6.0]
["2026-08-31T15:30:18.749291+00:00", "trade", 12.5042, 100.0]
["2026-08-31T15:30:18.750293+00:00", "trade", 12.53, 14.0]
["2026-08-31T15:30:18.758914+00:00", "trade", 12.5145, 5.0]
["2026-08-31T15:30:18.760310+00:00", "trade", 12.53, 100.0]
["2026-08-31T15:30:18.806700+00:00", "trade", 12.5848, 3.0]
["2026-08-31T15:30:18.824065+00:00", "trade", 12.48, 92.0]
["2026-08-31T15:30:18.824070+00:00", "trade", 12.48, 8.0]
["2026-08-31T15:30:18.825987+00:00", "trade", 12.4985, 18.0]
["2026-08-31T15:30:18.826024+00:00", "trade", 12.482823, 1.0]
["2026-08-31T15:30:18.841560+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:30:18.862883+00:00", "trade", 12.5332, 37.0]
["2026-08-31T15:30:18.867113+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:30:18.940839+00:00", "trade", 12.53, 45.0]
["2026-08-31T15:30:18.979054+00:00", "trade", 12.53, 25.0]
["2026-08-31T15:30:18.988658+00:00", "trade", 12.5043, 30.0]
["2026-08-31T15:30:19.021411+00:00", "trade", 12.52, 26.0]
["2026-08-31T15:30:19.021411+00:00", "trade", 12.52, 56.0]
["2026-08-31T15:30:19.022095+00:00", "trade", 12.52, 30.0]
["2026-08-31T15:30:19.022864+00:00", "trade", 12.48, 63.0]
["2026-08-31T15:30:19.025514+00:00", "trade", 12.4701, 63.0]
["2026-08-31T15:30:19.068268+00:00", "trade", 12.4752, 35.0]
["2026-08-31T15:30:19.073171+00:00", "trade", 12.4752, 7.0]
["2026-08-31T15:30:19.167595+00:00", "trade", 12.5, 15.0]
["2026-08-31T15:30:19.167856+00:00", "trade", 12.5, 7.0]
["2026-08-31T15:30:19.170423+00:00", "trade", 12.49, 20.0]
["2026-08-31T15:30:19.213435+00:00", "trade", 12.5, 8.0]
["2026-08-31T15:30:19.216241+00:00", "trade", 12.47, 37.0]
["2026-08-31T15:30:19.246804+00:00", "trade", 12.5043, 10.0]
["2026-08-31T15:30:19.251089+00:00", "trade", 12.53, 10.0]
["2026-08-31T15:30:19.322642+00:00", "trade", 12.5848, 50.0]
["2026-08-31T15:30:19.322907+00:00", "trade", 12.5848, 10.0]
["2026-08-31T15:30:19.333581+00:00", "trade", 12.51, 10.0]
["2026-08-31T15:30:19.481509+00:00", "quote", 12.5, 12.59]
["2026-08-31T15:30:19.481554+00:00", "quote", 12.5, 12.53]
["2026-08-31T15:30:19.481576+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:30:19.481576+00:00", "quote", 12.47, 12.53]
["2026-08-31T15:30:19.482114+00:00", "quote", 12.47, 12.53]
["2026-08-31T15:30:19.482179+00:00", "quote", 12.47, 12.59]
["2026-08-31T15:30:19.489499+00:00", "trade", 12.53, 17.0]
["2026-08-31T15:30:19.501014+00:00", "trade", 12.5899, 200.0]
["2026-08-31T15:30:19.501049+00:00", "trade", 12.5899, 7.0]
["2026-08-31T15:30:19.542098+00:00", "trade", 12.48, 3.0]
["2026-08-31T15:30:19.567769+00:00", "trade", 12.53, 20.0]
["2026-08-31T15:30:19.589410+00:00", "trade", 12.4752, 2.0]
["2026-08-31T15:30:19.638815+00:00", "trade", 12.53, 37.0]
["2026-08-31T15:30:19.647141+00:00", "trade", 12.5899, 18.0]
["2026-08-31T15:30:19.707568+00:00", "trade", 12.47, 124.0]
["2026-08-31T15:30:19.707568+00:00", "quote", 12.47, 12.59]
["2026-08-31T15:30:19.726214+00:00", "trade", 12.47, 500.0]
["2026-08-31T15:30:19.726214+00:00", "quote", 12.47, 12.59]
["2026-08-31T15:30:19.732488+00:00", "trade", 12.5899, 27.0]
["2026-08-31T15:30:19.739533+00:00", "trade", 12.503, 60.0]
["2026-08-31T15:30:19.743936+00:00", "quote", 12.47, 12.58]
["2026-08-31T15:30:19.743947+00:00", "quote", 12.47, 12.55]
["2026-08-31T15:30:19.743978+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:30:19.744014+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:30:19.744032+00:00", "trade", 12.48, 97.0]
["2026-08-31T15:30:19.744032+00:00", "quote", 12.47, 12.59]
["2026-08-31T15:30:19.744060+00:00", "trade", 12.47, 675.0]
["2026-08-31T15:30:19.744060+00:00", "trade", 12.47, 90.0]
["2026-08-31T15:30:19.744060+00:00", "quote", 12.44, 12.59]
["2026-08-31T15:30:19.744287+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:30:19.744292+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:30:19.744546+00:00", "trade", 12.46, 5.0]
["2026-08-31T15:30:19.744550+00:00", "trade", 12.45, 15.0]
["2026-08-31T15:30:19.747158+00:00", "trade", 12.4829, 2.0]
["2026-08-31T15:30:19.786412+00:00", "trade", 12.4401, 6.0]
["2026-08-31T15:30:19.799905+00:00", "trade", 12.515, 4.0]
["2026-08-31T15:30:19.824446+00:00", "trade", 12.47, 2.0]
["2026-08-31T15:30:19.824808+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:30:19.860393+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:30:19.905529+00:00", "trade", 12.5, 38.0]
["2026-08-31T15:30:19.980522+00:00", "trade", 12.5848, 3.0]
["2026-08-31T15:30:19.980816+00:00", "trade", 12.5848, 1.0]
["2026-08-31T15:30:20.021982+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:30:20.022350+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:30:20.024468+00:00", "trade", 12.47, 4.0]
["2026-08-31T15:30:20.024471+00:00", "trade", 12.47, 4.0]
["2026-08-31T15:30:20.093099+00:00", "trade", 12.49, 20.0]
["2026-08-31T15:30:20.098972+00:00", "trade", 12.4772, 40.0]
["2026-08-31T15:30:20.110057+00:00", "trade", 12.515, 5.0]
["2026-08-31T15:30:20.178195+00:00", "trade", 12.59, 200.0]
["2026-08-31T15:30:20.188899+00:00", "trade", 12.515, 7.0]
["2026-08-31T15:30:20.210406+00:00", "trade", 12.515, 1.0]
["2026-08-31T15:30:20.210782+00:00", "trade", 12.515, 1.0]
["2026-08-31T15:30:20.244201+00:00", "trade", 12.45, 26.0]
["2026-08-31T15:30:20.245399+00:00", "trade", 12.45, 25.0]
["2026-08-31T15:30:20.248670+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:30:20.250368+00:00", "trade", 12.44, 24.0]
["2026-08-31T15:30:20.263344+00:00", "trade", 12.515, 100.0]
["2026-08-31T15:30:20.265526+00:00", "trade", 12.515, 26.0]
["2026-08-31T15:30:20.268164+00:00", "trade", 12.45, 88.0]
["2026-08-31T15:30:20.269736+00:00", "trade", 12.44, 35.0]
["2026-08-31T15:30:20.270087+00:00", "trade", 12.44, 220.0]
["2026-08-31T15:30:20.270087+00:00", "trade", 12.44, 19.0]
["2026-08-31T15:30:20.270088+00:00", "quote", 12.4, 12.59]
["2026-08-31T15:30:20.270104+00:00", "trade", 12.44, 26.0]
["2026-08-31T15:30:20.272485+00:00", "trade", 12.495, 1000.0]
["2026-08-31T15:30:20.272809+00:00", "trade", 12.43, 96.0]
["2026-08-31T15:30:20.276567+00:00", "trade", 12.4, 200.0]
["2026-08-31T15:30:20.277424+00:00", "trade", 12.4, 300.0]
["2026-08-31T15:30:20.277606+00:00", "trade", 12.4, 70.0]
["2026-08-31T15:30:20.278349+00:00", "trade", 12.43, 4.0]
["2026-08-31T15:30:20.278351+00:00", "trade", 12.42, 7.0]
["2026-08-31T15:30:20.278366+00:00", "trade", 12.42, 19.0]
["2026-08-31T15:30:20.278366+00:00", "trade", 12.42, 20.0]
["2026-08-31T15:30:20.278434+00:00", "trade", 12.43, 11.0]
["2026-08-31T15:30:20.278442+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:30:20.282436+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:30:20.295012+00:00", "trade", 12.43, 88.0]
["2026-08-31T15:30:20.295012+00:00", "trade", 12.42, 80.0]
["2026-08-31T15:30:20.295900+00:00", "trade", 12.42, 11.0]
["2026-08-31T15:30:20.295912+00:00", "trade", 12.42, 21.0]
["2026-08-31T15:30:20.305075+00:00", "trade", 12.556, 100.0]
["2026-08-31T15:30:20.306808+00:00", "trade", 12.4524, 20.0]
["2026-08-31T15:30:20.331049+00:00", "trade", 12.495, 25.0]
["2026-08-31T15:30:20.365305+00:00", "trade", 12.48, 46.0]
["2026-08-31T15:30:20.365437+00:00", "trade", 12.5528, 6.0]
["2026-08-31T15:30:20.399716+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:30:20.399718+00:00", "trade", 12.47, 88.0]
["2026-08-31T15:30:20.399718+00:00", "trade", 12.48, 38.0]
["2026-08-31T15:30:20.406603+00:00", "trade", 12.41, 8.0]
["2026-08-31T15:30:20.442967+00:00", "trade", 12.55, 35.0]
["2026-08-31T15:30:20.523973+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:30:20.568509+00:00", "trade", 12.495, 10.0]
["2026-08-31T15:30:20.627616+00:00", "trade", 12.46, 9.0]
["2026-08-31T15:30:20.628240+00:00", "trade", 12.5428, 3.0]
["2026-08-31T15:30:20.628486+00:00", "trade", 12.495, 100.0]
["2026-08-31T15:30:20.757119+00:00", "trade", 12.5375, 4.0]
["2026-08-31T15:30:20.852365+00:00", "trade", 12.5899, 10.0]
["2026-08-31T15:30:20.862270+00:00", "trade", 12.5899, 11.0]
["2026-08-31T15:30:20.881751+00:00", "trade", 12.5428, 1.0]
["2026-08-31T15:30:20.969110+00:00", "trade", 12.495, 1.0]
["2026-08-31T15:30:20.969490+00:00", "trade", 12.495, 5.0]
["2026-08-31T15:30:20.993030+00:00", "trade", 12.495, 35.0]
["2026-08-31T15:30:21.010102+00:00", "quote", 12.46, 12.59]
["2026-08-31T15:30:21.056859+00:00", "trade", 12.525, 5.0]
["2026-08-31T15:30:21.126450+00:00", "trade", 12.5428, 1.0]
["2026-08-31T15:30:21.179317+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:30:21.179317+00:00", "quote", 12.4, 12.59]
["2026-08-31T15:30:21.179336+00:00", "quote", 12.4, 12.51]
["2026-08-31T15:30:21.179812+00:00", "trade", 12.525, 1000.0]
["2026-08-31T15:30:21.179897+00:00", "quote", 12.4, 12.51]
["2026-08-31T15:30:21.180159+00:00", "quote", 12.4, 12.59]
["2026-08-31T15:30:21.182838+00:00", "trade", 12.4001, 900.0]
["2026-08-31T15:30:21.209600+00:00", "quote", 12.45, 12.59]
["2026-08-31T15:30:21.235451+00:00", "trade", 12.45, 7.0]
["2026-08-31T15:30:21.320730+00:00", "trade", 12.5, 1.0]
["2026-08-31T15:30:21.379079+00:00", "trade", 12.451, 100.0]
["2026-08-31T15:30:21.379252+00:00", "trade", 12.451, 100.0]
["2026-08-31T15:30:21.404867+00:00", "trade", 12.57, 1.0]
["2026-08-31T15:30:21.452954+00:00", "trade", 12.4887, 9.0]
["2026-08-31T15:30:21.454447+00:00", "quote", 12.45, 12.59]
["2026-08-31T15:30:21.502476+00:00", "trade", 12.45, 15.0]
["2026-08-31T15:30:21.502514+00:00", "quote", 12.45, 12.5]
["2026-08-31T15:30:21.502534+00:00", "trade", 12.45, 105.0]
["2026-08-31T15:30:21.502535+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:30:21.502956+00:00", "trade", 12.44, 42.0]
["2026-08-31T15:30:21.502958+00:00", "trade", 12.42, 8.0]
["2026-08-31T15:30:21.503071+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:30:21.503135+00:00", "quote", 12.4, 12.59]
["2026-08-31T15:30:21.503212+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:30:21.521867+00:00", "trade", 12.5553, 56.0]
["2026-08-31T15:30:21.524694+00:00", "quote", 12.4, 12.46]
["2026-08-31T15:30:21.657218+00:00", "trade", 12.5552, 7.0]
["2026-08-31T15:30:21.729225+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:30:21.771325+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:30:21.773115+00:00", "trade", 12.43, 34.0]
["2026-08-31T15:30:21.835033+00:00", "trade", 12.43, 150.0]
["2026-08-31T15:30:21.859506+00:00", "trade", 12.45, 88.0]
["2026-08-31T15:30:21.860798+00:00", "trade", 12.4594, 88.0]
["2026-08-31T15:30:21.860999+00:00", "trade", 12.43, 50.0]
["2026-08-31T15:30:21.861680+00:00", "trade", 12.45, 12.0]
["2026-08-31T15:30:21.862963+00:00", "trade", 12.4594, 12.0]
["2026-08-31T15:30:21.907011+00:00", "trade", 12.46, 95.0]
["2026-08-31T15:30:21.928708+00:00", "trade", 12.4848, 7.0]
["2026-08-31T15:30:21.929253+00:00", "trade", 12.5552, 20.0]
["2026-08-31T15:30:21.929411+00:00", "trade", 12.4549, 4.0]
["2026-08-31T15:30:21.929809+00:00", "trade", 12.4051, 30.0]
["2026-08-31T15:30:21.943909+00:00", "quote", 12.41, 12.46]
["2026-08-31T15:30:21.963133+00:00", "trade", 12.42, 9.0]
["2026-08-31T15:30:21.965184+00:00", "trade", 12.4001, 9.0]
["2026-08-31T15:30:22.018605+00:00", "trade", 12.42, 47.0]
["2026-08-31T15:30:22.019610+00:00", "trade", 12.42, 200.0]
["2026-08-31T15:30:22.040393+00:00", "trade", 12.4227, 1.0]
["2026-08-31T15:30:22.041322+00:00", "trade", 12.4203, 137.0]
["2026-08-31T15:30:22.041375+00:00", "trade", 12.435, 3.0]
["2026-08-31T15:30:22.076908+00:00", "trade", 12.435, 10.0]
["2026-08-31T15:30:22.162933+00:00", "trade", 12.4549, 2.0]
["2026-08-31T15:30:22.163087+00:00", "trade", 12.4549, 10.0]
["2026-08-31T15:30:22.179868+00:00", "trade", 12.4051, 3.0]
["2026-08-31T15:30:22.185602+00:00", "trade", 12.4515, 27.0]
["2026-08-31T15:30:22.185960+00:00", "trade", 12.4515, 1.0]
["2026-08-31T15:30:22.189709+00:00", "trade", 12.435, 40.0]
["2026-08-31T15:30:22.241483+00:00", "trade", 12.4228, 30.0]
["2026-08-31T15:30:22.268809+00:00", "trade", 12.4473, 1.0]
["2026-08-31T15:30:22.269173+00:00", "trade", 12.4473, 1.0]
["2026-08-31T15:30:22.273684+00:00", "trade", 12.4101, 12.0]
["2026-08-31T15:30:22.315989+00:00", "trade", 12.435, 41.0]
["2026-08-31T15:30:22.377461+00:00", "trade", 12.4549, 14.0]
["2026-08-31T15:30:22.378249+00:00", "trade", 12.4549, 1.0]
["2026-08-31T15:30:22.421883+00:00", "trade", 12.435, 1.0]
["2026-08-31T15:30:22.440968+00:00", "trade", 12.4205, 17.0]
["2026-08-31T15:30:22.443027+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:30:22.451085+00:00", "trade", 12.4592, 27.0]
["2026-08-31T15:30:22.463154+00:00", "trade", 12.4152, 50.0]
["2026-08-31T15:30:22.473823+00:00", "trade", 12.4475, 6.0]
["2026-08-31T15:30:22.475549+00:00", "trade", 12.4473, 2.0]
["2026-08-31T15:30:22.490591+00:00", "trade", 12.435, 15.0]
["2026-08-31T15:30:22.523783+00:00", "trade", 12.4522, 30.0]
["2026-08-31T15:30:22.550178+00:00", "trade", 12.4473, 4.0]
["2026-08-31T15:30:22.568315+00:00", "trade", 12.4599, 11.0]
["2026-08-31T15:30:22.614111+00:00", "trade", 12.4584, 23.0]
["2026-08-31T15:30:22.631841+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:30:22.631902+00:00", "trade", 12.43, 11.0]
["2026-08-31T15:30:22.632122+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:30:22.634771+00:00", "trade", 12.4172, 35.0]
["2026-08-31T15:30:22.664304+00:00", "trade", 12.46, 200.0]
["2026-08-31T15:30:22.776696+00:00", "trade", 12.435, 50.0]
["2026-08-31T15:30:22.868803+00:00", "quote", 12.41, 12.45]
["2026-08-31T15:30:22.894661+00:00", "trade", 12.4549, 1.0]
["2026-08-31T15:30:22.926585+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:30:22.934531+00:00", "trade", 12.43, 9.0]
["2026-08-31T15:30:22.937359+00:00", "trade", 12.4101, 9.0]
["2026-08-31T15:30:22.960907+00:00", "trade", 12.4449, 4.0]
["2026-08-31T15:30:22.986922+00:00", "trade", 12.4151, 100.0]
["2026-08-31T15:30:23.006120+00:00", "trade", 12.43, 4.0]
["2026-08-31T15:30:23.006307+00:00", "trade", 12.4301, 4.0]
["2026-08-31T15:30:23.030051+00:00", "trade", 12.43, 7.0]
["2026-08-31T15:30:23.030240+00:00", "trade", 12.43, 16.0]
["2026-08-31T15:30:23.031462+00:00", "trade", 12.4494, 16.0]
["2026-08-31T15:30:23.049589+00:00", "trade", 12.43, 15.0]
["2026-08-31T15:30:23.057117+00:00", "trade", 12.426, 65.0]
["2026-08-31T15:30:23.196002+00:00", "trade", 12.43, 8.0]
["2026-08-31T15:30:23.216148+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:30:23.216150+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:30:23.216249+00:00", "trade", 12.41, 11.0]
["2026-08-31T15:30:23.216250+00:00", "trade", 12.41, 93.0]
["2026-08-31T15:30:23.216250+00:00", "quote", 12.4, 12.45]
["2026-08-31T15:30:23.216253+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:30:23.216259+00:00", "trade", 12.4, 42.0]
["2026-08-31T15:30:23.216299+00:00", "trade", 12.4, 303.0]
["2026-08-31T15:30:23.216300+00:00", "quote", 12.4, 12.45]
["2026-08-31T15:30:23.216312+00:00", "trade", 12.4, 60.0]
["2026-08-31T15:30:23.216313+00:00", "trade", 12.4, 9.0]
["2026-08-31T15:30:23.216314+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:30:23.216316+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:30:23.216354+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:30:23.216443+00:00", "trade", 12.4, 177.0]
["2026-08-31T15:30:23.216443+00:00", "quote", 12.37, 12.41]
["2026-08-31T15:30:23.216529+00:00", "quote", 12.37, 12.45]
["2026-08-31T15:30:23.216536+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:30:23.216827+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:30:23.218090+00:00", "trade", 12.38, 96.0]
["2026-08-31T15:30:23.220957+00:00", "trade", 12.38, 23.0]
["2026-08-31T15:30:23.220958+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:30:23.282982+00:00", "trade", 12.37, 30.0]
["2026-08-31T15:30:23.441558+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:30:23.443224+00:00", "trade", 12.37, 4.0]
["2026-08-31T15:30:23.443225+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:30:23.443227+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:30:23.443227+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:30:23.443228+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:30:23.443230+00:00", "trade", 12.37, 17.0]
["2026-08-31T15:30:23.443253+00:00", "quote", 12.37, 12.44]
["2026-08-31T15:30:23.443319+00:00", "quote", 12.37, 12.45]
["2026-08-31T15:30:23.443743+00:00", "trade", 12.37, 16.0]
["2026-08-31T15:30:23.445463+00:00", "trade", 12.37, 4.0]
["2026-08-31T15:30:23.445746+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:30:23.445823+00:00", "trade", 12.37, 182.0]
["2026-08-31T15:30:23.445823+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:30:23.445825+00:00", "trade", 12.36, 15.0]
["2026-08-31T15:30:23.445825+00:00", "trade", 12.36, 14.0]
["2026-08-31T15:30:23.445825+00:00", "quote", 12.36, 12.45]
["2026-08-31T15:30:23.445944+00:00", "trade", 12.37, 45.0]
["2026-08-31T15:30:23.448901+00:00", "trade", 12.361, 80.0]
["2026-08-31T15:30:23.449880+00:00", "trade", 12.36, 10.0]
["2026-08-31T15:30:23.450060+00:00", "trade", 12.36, 90.0]
["2026-08-31T15:30:23.485486+00:00", "trade", 12.36, 5.0]
["2026-08-31T15:30:23.485637+00:00", "trade", 12.4449, 25.0]
["2026-08-31T15:30:23.504075+00:00", "trade", 12.405, 5.0]
["2026-08-31T15:30:23.685559+00:00", "trade", 12.4175, 100.0]
["2026-08-31T15:30:23.699307+00:00", "quote", 12.37, 12.45]
["2026-08-31T15:30:23.708281+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:30:23.715571+00:00", "trade", 12.3903, 5.0]
["2026-08-31T15:30:23.782942+00:00", "trade", 12.4, 26.0]
["2026-08-31T15:30:23.782944+00:00", "trade", 12.41, 15.0]
["2026-08-31T15:30:23.860727+00:00", "trade", 12.41, 2.0]
["2026-08-31T15:30:23.884325+00:00", "trade", 12.37, 17.0]
["2026-08-31T15:30:23.914157+00:00", "trade", 12.3904, 4.0]
["2026-08-31T15:30:23.933010+00:00", "trade", 12.4449, 1.0]
["2026-08-31T15:30:23.957822+00:00", "trade", 12.37, 39.0]
["2026-08-31T15:30:23.981189+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:30:23.981190+00:00", "trade", 12.41, 98.0]
["2026-08-31T15:30:23.981191+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:30:23.982729+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:30:23.987761+00:00", "trade", 12.38, 45.0]
["2026-08-31T15:30:24.002174+00:00", "trade", 12.4449, 10.0]
["2026-08-31T15:30:24.002449+00:00", "trade", 12.4449, 5.0]
["2026-08-31T15:30:24.002722+00:00", "trade", 12.4449, 23.0]
["2026-08-31T15:30:24.002755+00:00", "trade", 12.44, 6.0]
["2026-08-31T15:30:24.027603+00:00", "trade", 12.3998, 118.0]
["2026-08-31T15:30:24.121301+00:00", "trade", 12.37, 62.0]
["2026-08-31T15:30:24.151252+00:00", "trade", 12.38, 43.0]
["2026-08-31T15:30:24.157427+00:00", "trade", 12.37, 207.0]
["2026-08-31T15:30:24.157428+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:30:24.179116+00:00", "trade", 12.38, 32.0]
["2026-08-31T15:30:24.232300+00:00", "trade", 12.37, 93.0]
["2026-08-31T15:30:24.232301+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:30:24.232352+00:00", "trade", 12.36, 26.0]
["2026-08-31T15:30:24.232353+00:00", "trade", 12.36, 152.0]
["2026-08-31T15:30:24.232353+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:30:24.233987+00:00", "trade", 12.36, 6.0]
["2026-08-31T15:30:24.234046+00:00", "trade", 12.36, 45.0]
["2026-08-31T15:30:24.234047+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:30:24.253374+00:00", "trade", 12.3999, 21.0]
["2026-08-31T15:30:24.255147+00:00", "trade", 12.3751, 1.0]
["2026-08-31T15:30:24.255583+00:00", "trade", 12.4449, 40.0]
["2026-08-31T15:30:24.255993+00:00", "trade", 12.3651, 9.0]
["2026-08-31T15:30:24.339516+00:00", "trade", 12.3981, 50.0]
["2026-08-31T15:30:24.347413+00:00", "trade", 12.3699, 1.0]
["2026-08-31T15:30:24.348702+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:30:24.384267+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:30:24.519795+00:00", "trade", 12.3848, 50.0]
["2026-08-31T15:30:24.715214+00:00", "trade", 12.3699, 7.0]
["2026-08-31T15:30:24.735839+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:30:24.736201+00:00", "trade", 12.36, 49.0]
["2026-08-31T15:30:24.750448+00:00", "trade", 12.3651, 3.0]
["2026-08-31T15:30:24.814708+00:00", "trade", 12.3999, 50.0]
["2026-08-31T15:30:24.838758+00:00", "trade", 12.36, 42.0]
["2026-08-31T15:30:24.838760+00:00", "trade", 12.36, 58.0]
["2026-08-31T15:30:24.838760+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:30:24.839533+00:00", "trade", 12.35, 20.0]
["2026-08-31T15:30:24.839637+00:00", "trade", 12.36, 142.0]
["2026-08-31T15:30:24.839638+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:30:24.839638+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:30:24.839639+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:30:24.839698+00:00", "trade", 12.35, 148.0]
["2026-08-31T15:30:24.839700+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:30:24.839708+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:30:24.839710+00:00", "trade", 12.35, 20.0]
["2026-08-31T15:30:24.839710+00:00", "trade", 12.35, 4.0]
["2026-08-31T15:30:24.839713+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:30:24.839714+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:30:24.839715+00:00", "trade", 12.35, 4.0]
["2026-08-31T15:30:24.839717+00:00", "trade", 12.35, 5.0]
["2026-08-31T15:30:24.839717+00:00", "trade", 12.35, 40.0]
["2026-08-31T15:30:24.839720+00:00", "trade", 12.35, 69.0]
["2026-08-31T15:30:24.843364+00:00", "trade", 12.35, 8.0]
["2026-08-31T15:30:24.843405+00:00", "trade", 12.35, 27.0]
["2026-08-31T15:30:24.843487+00:00", "trade", 12.35, 8.0]
["2026-08-31T15:30:24.843543+00:00", "trade", 12.35, 45.0]
["2026-08-31T15:30:24.844301+00:00", "quote", 12.34, 12.4]
["2026-08-31T15:30:24.844302+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:30:24.844304+00:00", "trade", 12.35, 50.0]
["2026-08-31T15:30:24.844369+00:00", "trade", 12.35, 52.0]
["2026-08-31T15:30:24.844417+00:00", "trade", 12.34, 20.0]
["2026-08-31T15:30:24.844583+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:30:24.844774+00:00", "trade", 12.35, 28.0]
["2026-08-31T15:30:24.844774+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:30:24.844774+00:00", "quote", 12.34, 12.4]
["2026-08-31T15:30:24.845073+00:00", "trade", 12.35, 2302.0]
["2026-08-31T15:30:24.922430+00:00", "trade", 12.37, 4.0]
["2026-08-31T15:30:24.971995+00:00", "trade", 12.37, 4.0]
["2026-08-31T15:30:25.012730+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:30:25.037516+00:00", "trade", 12.34, 17.0]
["2026-08-31T15:30:25.037516+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:30:25.045359+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:30:25.106570+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:30:25.164309+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:30:25.188647+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:30:25.200830+00:00", "trade", 12.3407, 5.0]
["2026-08-31T15:30:25.258186+00:00", "trade", 12.3999, 5.0]
["2026-08-31T15:30:25.268222+00:00", "trade", 12.3949, 1.0]
["2026-08-31T15:30:25.287943+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:30:25.298151+00:00", "trade", 12.3451, 1.0]
["2026-08-31T15:30:25.298247+00:00", "trade", 12.3949, 10.0]
["2026-08-31T15:30:25.313462+00:00", "trade", 12.3549, 19.0]
["2026-08-31T15:30:25.396578+00:00", "trade", 12.35, 20.0]
["2026-08-31T15:30:25.426481+00:00", "trade", 12.3883, 20.0]
["2026-08-31T15:30:25.442333+00:00", "quote", 12.34, 12.37]
["2026-08-31T15:30:25.454551+00:00", "trade", 12.3474, 15.0]
["2026-08-31T15:30:25.495095+00:00", "trade", 12.3949, 2.0]
["2026-08-31T15:30:25.506420+00:00", "trade", 12.3699, 28.0]
["2026-08-31T15:30:25.515283+00:00", "trade", 12.3475, 10.0]
["2026-08-31T15:30:25.640794+00:00", "trade", 12.3949, 1.0]
["2026-08-31T15:30:25.746617+00:00", "trade", 12.34, 40.0]
["2026-08-31T15:30:25.786796+00:00", "trade", 12.3451, 11.0]
["2026-08-31T15:30:25.803439+00:00", "trade", 12.355, 260.0]
["2026-08-31T15:30:25.837552+00:00", "trade", 12.355, 20.0]
["2026-08-31T15:30:25.962839+00:00", "quote", 12.34, 12.37]
["2026-08-31T15:30:26.034415+00:00", "trade", 12.34, 40.0]
["2026-08-31T15:30:26.034416+00:00", "quote", 12.34, 12.37]
["2026-08-31T15:30:26.057470+00:00", "trade", 12.35, 6.0]
["2026-08-31T15:30:26.197262+00:00", "trade", 12.3699, 30.0]
["2026-08-31T15:30:26.275644+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:30:26.301554+00:00", "trade", 12.34, 8.0]
["2026-08-31T15:30:26.301620+00:00", "quote", 12.34, 12.35]
["2026-08-31T15:30:26.327468+00:00", "trade", 12.34, 40.0]
["2026-08-31T15:30:26.327532+00:00", "quote", 12.34, 12.37]
["2026-08-31T15:30:26.328176+00:00", "trade", 12.35, 95.0]
["2026-08-31T15:30:26.357817+00:00", "trade", 12.35, 50.0]
["2026-08-31T15:30:26.375684+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:30:26.415933+00:00", "trade", 12.356, 100.0]
["2026-08-31T15:30:26.418845+00:00", "trade", 12.34, 34.0]
["2026-08-31T15:30:26.419169+00:00", "trade", 12.34, 32.0]
["2026-08-31T15:30:26.419171+00:00", "quote", 12.33, 12.37]
["2026-08-31T15:30:26.419172+00:00", "trade", 12.34, 96.0]
["2026-08-31T15:30:26.419172+00:00", "trade", 12.34, 3.0]
["2026-08-31T15:30:26.419186+00:00", "trade", 12.32, 92.0]
["2026-08-31T15:30:26.419199+00:00", "trade", 12.33, 11.0]
["2026-08-31T15:30:26.419202+00:00", "trade", 12.33, 3.0]
["2026-08-31T15:30:26.419202+00:00", "trade", 12.33, 5.0]
["2026-08-31T15:30:26.419202+00:00", "trade", 12.33, 12.0]
["2026-08-31T15:30:26.419206+00:00", "trade", 12.33, 35.0]
["2026-08-31T15:30:26.419206+00:00", "quote", 12.32, 12.37]
["2026-08-31T15:30:26.419210+00:00", "trade", 12.33, 10.0]
["2026-08-31T15:30:26.419210+00:00", "trade", 12.33, 16.0]
["2026-08-31T15:30:26.419210+00:00", "trade", 12.33, 24.0]
["2026-08-31T15:30:26.419229+00:00", "trade", 12.33, 11.0]
["2026-08-31T15:30:26.419237+00:00", "quote", 12.32, 12.34]
["2026-08-31T15:30:26.419280+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:30:26.419563+00:00", "trade", 12.33, 60.0]
["2026-08-31T15:30:26.419563+00:00", "trade", 12.33, 2.0]
["2026-08-31T15:30:26.419601+00:00", "trade", 12.33, 30.0]
["2026-08-31T15:30:26.420698+00:00", "trade", 12.33, 4.0]
["2026-08-31T15:30:26.422304+00:00", "trade", 12.32, 105.0]
["2026-08-31T15:30:26.422304+00:00", "quote", 12.31, 12.34]
["2026-08-31T15:30:26.422412+00:00", "trade", 12.32, 3.0]
["2026-08-31T15:30:26.422689+00:00", "trade", 12.32, 27.0]
["2026-08-31T15:30:26.422690+00:00", "trade", 12.32, 3.0]
["2026-08-31T15:30:26.422975+00:00", "trade", 12.31, 92.0]
["2026-08-31T15:30:26.422976+00:00", "quote", 12.3, 12.34]
["2026-08-31T15:30:26.423030+00:00", "trade", 12.31, 8.0]
["2026-08-31T15:30:26.423030+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:30:26.425231+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:30:26.425239+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:30:26.425260+00:00", "trade", 12.3, 170.0]
["2026-08-31T15:30:26.425381+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:30:26.425587+00:00", "quote", 12.3, 12.34]
["2026-08-31T15:30:26.426648+00:00", "trade", 12.3, 8.0]
["2026-08-31T15:30:26.427988+00:00", "trade", 12.31, 4.0]
["2026-08-31T15:30:26.441898+00:00", "trade", 12.3, 90.0]
["2026-08-31T15:30:26.449471+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:30:26.455328+00:00", "trade", 12.301, 9.0]
["2026-08-31T15:30:26.456930+00:00", "trade", 12.3001, 9.0]
["2026-08-31T15:30:26.500297+00:00", "trade", 12.3397, 15.0]
["2026-08-31T15:30:26.533884+00:00", "trade", 12.34, 205.0]
["2026-08-31T15:30:26.533929+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:30:26.534006+00:00", "trade", 12.3658, 10.0]
["2026-08-31T15:30:26.534200+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:30:26.534201+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:30:26.534470+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:30:26.534483+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:30:26.563415+00:00", "trade", 12.3301, 1.0]
["2026-08-31T15:30:26.595278+00:00", "trade", 12.34, 167.0]
["2026-08-31T15:30:26.641141+00:00", "trade", 12.34, 4.0]
["2026-08-31T15:30:26.641192+00:00", "trade", 12.34, 127.0]
["2026-08-31T15:30:26.641194+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:30:26.671621+00:00", "trade", 12.32, 20.0]
["2026-08-31T15:30:26.671709+00:00", "trade", 12.32, 20.0]
["2026-08-31T15:30:26.705900+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:30:26.727881+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:30:26.727904+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:30:26.728279+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:30:26.729637+00:00", "trade", 12.32, 70.0]
["2026-08-31T15:30:26.772401+00:00", "trade", 12.335, 150.0]
["2026-08-31T15:30:26.797592+00:00", "trade", 12.335, 32.0]
["2026-08-31T15:30:26.811672+00:00", "trade", 12.36, 90.0]
["2026-08-31T15:30:26.851156+00:00", "trade", 12.3442, 100.0]
["2026-08-31T15:30:26.852762+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:30:26.870829+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:30:26.871944+00:00", "trade", 12.31, 39.0]
["2026-08-31T15:30:26.880805+00:00", "trade", 12.335, 67.0]
["2026-08-31T15:30:26.972763+00:00", "trade", 12.335, 8.0]
["2026-08-31T15:30:27.019587+00:00", "trade", 12.3001, 132.0]
["2026-08-31T15:30:27.037405+00:00", "trade", 12.335, 100.0]
["2026-08-31T15:30:27.051288+00:00", "trade", 12.31, 21.0]
["2026-08-31T15:30:27.053868+00:00", "trade", 12.3001, 21.0]
["2026-08-31T15:30:27.056736+00:00", "trade", 12.3349, 2.0]
["2026-08-31T15:30:27.101063+00:00", "trade", 12.31, 3.0]
["2026-08-31T15:30:27.149151+00:00", "trade", 12.358, 25.0]
["2026-08-31T15:30:27.182787+00:00", "trade", 12.3649, 3.0]
["2026-08-31T15:30:27.224238+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:30:27.243780+00:00", "trade", 12.315527, 3.0]
["2026-08-31T15:30:27.243794+00:00", "trade", 12.3393, 200.0]
["2026-08-31T15:30:27.289319+00:00", "trade", 12.335, 15.0]
["2026-08-31T15:30:27.372668+00:00", "trade", 12.3649, 8.0]
["2026-08-31T15:30:27.373205+00:00", "trade", 12.34, 6.0]
["2026-08-31T15:30:27.373570+00:00", "trade", 12.3649, 3.0]
["2026-08-31T15:30:27.375758+00:00", "trade", 12.335, 300.0]
["2026-08-31T15:30:27.375927+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:30:27.413230+00:00", "trade", 12.33, 88.0]
["2026-08-31T15:30:27.414381+00:00", "trade", 12.3201, 88.0]
["2026-08-31T15:30:27.455839+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:30:27.493048+00:00", "trade", 12.34, 3.0]
["2026-08-31T15:30:27.573672+00:00", "trade", 12.3649, 1.0]
["2026-08-31T15:30:27.617681+00:00", "trade", 12.34, 2.0]
["2026-08-31T15:30:27.621111+00:00", "trade", 12.32, 21.0]
["2026-08-31T15:30:27.654599+00:00", "trade", 12.3649, 1.0]
["2026-08-31T15:30:27.654671+00:00", "trade", 12.35, 15.0]
["2026-08-31T15:30:27.655004+00:00", "trade", 12.3051, 3.0]
["2026-08-31T15:30:27.696865+00:00", "trade", 12.3548, 16.0]
["2026-08-31T15:30:27.719143+00:00", "trade", 12.33, 15.0]
["2026-08-31T15:30:27.849794+00:00", "trade", 12.34, 20.0]
["2026-08-31T15:30:27.952584+00:00", "trade", 12.33, 4.0]
["2026-08-31T15:30:28.002391+00:00", "trade", 12.37, 1300.0]
["2026-08-31T15:30:28.002980+00:00", "trade", 12.34, 6.0]
["2026-08-31T15:30:28.064635+00:00", "trade", 12.34, 50.0]
["2026-08-31T15:30:28.089962+00:00", "trade", 12.3649, 1.0]
["2026-08-31T15:30:28.170775+00:00", "trade", 12.37, 56.0]
["2026-08-31T15:30:28.243843+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:30:28.252117+00:00", "trade", 12.3595, 1400.0]
["2026-08-31T15:30:28.252458+00:00", "trade", 12.35, 48.0]
["2026-08-31T15:30:28.252459+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:30:28.266117+00:00", "trade", 12.34, 5.0]
["2026-08-31T15:30:28.293018+00:00", "trade", 12.34, 8.0]
["2026-08-31T15:30:28.345302+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:30:28.345627+00:00", "trade", 12.34, 17.0]
["2026-08-31T15:30:28.423281+00:00", "quote", 12.35, 12.37]
["2026-08-31T15:30:28.447468+00:00", "trade", 12.37, 250.0]
["2026-08-31T15:30:28.455482+00:00", "trade", 12.36, 7.0]
["2026-08-31T15:30:28.473864+00:00", "trade", 12.3528, 235.0]
["2026-08-31T15:30:28.585098+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:30:28.589488+00:00", "trade", 12.3669, 10.0]
["2026-08-31T15:30:28.605244+00:00", "trade", 12.3151, 55.0]
["2026-08-31T15:30:28.624662+00:00", "trade", 12.3532, 2.0]
["2026-08-31T15:30:28.654453+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:30:28.654469+00:00", "trade", 12.35, 200.0]
["2026-08-31T15:30:28.654832+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:30:28.655632+00:00", "quote", 12.35, 12.37]
["2026-08-31T15:30:28.655633+00:00", "trade", 12.35, 400.0]
["2026-08-31T15:30:28.655644+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:30:28.655742+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:30:28.655742+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:30:28.656605+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:30:28.657392+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:30:28.669130+00:00", "trade", 12.33, 50.0]
["2026-08-31T15:30:28.671448+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:30:28.672396+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:30:28.672448+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:30:28.672785+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:30:28.673008+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:30:28.673049+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:30:28.673095+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:30:28.673157+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:30:28.673204+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:30:28.673412+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:30:28.673413+00:00", "trade", 12.32, 18.0]
["2026-08-31T15:30:28.673428+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:30:28.673457+00:00", "trade", 12.31, 44.0]
["2026-08-31T15:30:28.673458+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:30:28.673916+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:30:28.674571+00:00", "trade", 12.32, 82.0]
["2026-08-31T15:30:28.674865+00:00", "trade", 12.32, 200.0]
["2026-08-31T15:30:28.674919+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:30:28.675244+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:30:28.675267+00:00", "trade", 12.32, 17.0]
["2026-08-31T15:30:28.676364+00:00", "trade", 12.3501, 440.0]
["2026-08-31T15:30:28.682047+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:30:28.692647+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:30:28.692653+00:00", "trade", 12.35, 25.0]
["2026-08-31T15:30:28.702840+00:00", "trade", 12.3672, 1.0]
["2026-08-31T15:30:28.726675+00:00", "trade", 12.3528, 23.0]
["2026-08-31T15:30:28.822405+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:30:28.866232+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:30:28.867072+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:30:28.893959+00:00", "trade", 12.3694, 10.0]
["2026-08-31T15:30:28.922394+00:00", "trade", 12.34, 2.0]
["2026-08-31T15:30:28.945823+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:30:29.012692+00:00", "trade", 12.34, 63.0]
["2026-08-31T15:30:29.146767+00:00", "trade", 12.3454, 25.0]
["2026-08-31T15:30:29.154215+00:00", "trade", 12.3528, 1.0]
["2026-08-31T15:30:29.158656+00:00", "trade", 12.34, 32.0]
["2026-08-31T15:30:29.195838+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:30:29.195899+00:00", "trade", 12.36, 25.0]
["2026-08-31T15:30:29.202170+00:00", "trade", 12.3699, 8.0]
["2026-08-31T15:30:29.371824+00:00", "trade", 12.3548, 8.0]
["2026-08-31T15:30:29.482466+00:00", "trade", 12.3556, 50.0]
["2026-08-31T15:30:29.679889+00:00", "trade", 12.34, 30.0]
["2026-08-31T15:30:29.679890+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:30:29.679892+00:00", "trade", 12.34, 75.0]
["2026-08-31T15:30:29.679894+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:30:29.680061+00:00", "trade", 12.33, 3.0]
["2026-08-31T15:30:29.697769+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:30:29.743902+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:30:29.752549+00:00", "trade", 12.3649, 8.0]
["2026-08-31T15:30:29.807418+00:00", "trade", 12.3699, 200.0]
["2026-08-31T15:30:29.807739+00:00", "trade", 12.36, 25.0]
["2026-08-31T15:30:29.807804+00:00", "trade", 12.36, 25.0]
["2026-08-31T15:30:29.808010+00:00", "trade", 12.36, 25.0]
["2026-08-31T15:30:29.916135+00:00", "trade", 12.3649, 1.0]
["2026-08-31T15:30:29.933903+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:30:29.933904+00:00", "trade", 12.34, 11.0]
["2026-08-31T15:30:29.955710+00:00", "trade", 12.37, 20.0]
["2026-08-31T15:30:29.957439+00:00", "trade", 12.34, 16.0]
["2026-08-31T15:30:30.016560+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:30:30.018315+00:00", "trade", 12.3487, 10.0]
["2026-08-31T15:30:30.027369+00:00", "trade", 12.34, 50.0]
["2026-08-31T15:30:30.088344+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:30:30.121763+00:00", "trade", 12.34, 50.0]
["2026-08-31T15:30:30.147731+00:00", "quote", 12.33, 12.37]
["2026-08-31T15:30:30.154861+00:00", "trade", 12.3151, 18.0]
["2026-08-31T15:30:30.201227+00:00", "trade", 12.3601, 2.0]
["2026-08-31T15:30:30.219665+00:00", "trade", 12.37, 4.0]
["2026-08-31T15:30:30.219666+00:00", "trade", 12.37, 196.0]
["2026-08-31T15:30:30.219677+00:00", "trade", 12.37, 395.0]
["2026-08-31T15:30:30.219680+00:00", "quote", 12.33, 12.4]
["2026-08-31T15:30:30.219693+00:00", "trade", 12.38, 40.0]
["2026-08-31T15:30:30.219728+00:00", "trade", 12.37, 4.0]
["2026-08-31T15:30:30.219730+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:30:30.219730+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:30:30.219763+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:30:30.275515+00:00", "trade", 12.3649, 3.0]
["2026-08-31T15:30:30.276691+00:00", "trade", 12.3949, 1.0]
["2026-08-31T15:30:30.277084+00:00", "trade", 12.3351, 3.0]
["2026-08-31T15:30:30.286210+00:00", "trade", 12.4, 8.0]
["2026-08-31T15:30:30.367925+00:00", "quote", 12.33, 12.4]
["2026-08-31T15:30:30.477086+00:00", "trade", 12.35, 15.0]
["2026-08-31T15:30:30.481753+00:00", "trade", 12.365, 50.0]
["2026-08-31T15:30:30.536206+00:00", "quote", 12.33, 12.4]
["2026-08-31T15:30:30.561224+00:00", "trade", 12.3822, 1.0]
["2026-08-31T15:30:30.653726+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:30:30.653728+00:00", "trade", 12.38, 26.0]
["2026-08-31T15:30:30.653728+00:00", "trade", 12.37, 73.0]
["2026-08-31T15:30:30.693987+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:30:30.703117+00:00", "trade", 12.3351, 3.0]
["2026-08-31T15:30:30.921647+00:00", "trade", 12.3984, 43.0]
["2026-08-31T15:30:30.992973+00:00", "trade", 12.3949, 23.0]
["2026-08-31T15:30:30.993040+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:30:31.032689+00:00", "trade", 12.3719, 45.0]
["2026-08-31T15:30:31.237912+00:00", "trade", 12.3827, 21.0]
["2026-08-31T15:30:31.281999+00:00", "trade", 12.377, 5.0]
["2026-08-31T15:30:31.323006+00:00", "trade", 12.3949, 1.0]
["2026-08-31T15:30:31.323325+00:00", "trade", 12.3949, 11.0]
["2026-08-31T15:30:31.412412+00:00", "trade", 12.365, 100.0]
["2026-08-31T15:30:31.421743+00:00", "trade", 12.365, 10.0]
["2026-08-31T15:30:31.464632+00:00", "trade", 12.365, 3.0]
["2026-08-31T15:30:31.555944+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:30:31.557173+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:30:31.824663+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:30:31.824690+00:00", "quote", 12.38, 12.4]
["2026-08-31T15:30:31.824977+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:30:31.824996+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:30:31.825020+00:00", "trade", 12.42, 5.0]
["2026-08-31T15:30:31.825238+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:30:31.825239+00:00", "trade", 12.4, 200.0]
["2026-08-31T15:30:31.825239+00:00", "quote", 12.38, 12.45]
["2026-08-31T15:30:31.825285+00:00", "trade", 12.41, 26.0]
["2026-08-31T15:30:31.825287+00:00", "trade", 12.42, 26.0]
["2026-08-31T15:30:31.825386+00:00", "quote", 12.35, 12.45]
["2026-08-31T15:30:31.825411+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:30:31.834672+00:00", "trade", 12.4, 6.0]
["2026-08-31T15:30:31.838558+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:30:31.943892+00:00", "trade", 12.4, 22.0]
["2026-08-31T15:30:31.953991+00:00", "trade", 12.4, 300.0]
["2026-08-31T15:30:31.979988+00:00", "trade", 12.3551, 4.0]
["2026-08-31T15:30:32.029680+00:00", "trade", 12.3501, 33.0]
["2026-08-31T15:30:32.037492+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:30:32.070606+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:30:32.129240+00:00", "trade", 12.4214, 10.0]
["2026-08-31T15:30:32.347009+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:30:32.347064+00:00", "trade", 12.4, 66.0]
["2026-08-31T15:30:32.347065+00:00", "trade", 12.4, 32.0]
["2026-08-31T15:30:32.347422+00:00", "trade", 12.4, 12.0]
["2026-08-31T15:30:32.347429+00:00", "trade", 12.4, 12.0]
["2026-08-31T15:30:32.458902+00:00", "quote", 12.39, 12.45]
["2026-08-31T15:30:32.499251+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:30:32.628252+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:30:32.678501+00:00", "quote", 12.39, 12.42]
["2026-08-31T15:30:32.679071+00:00", "trade", 12.41, 61.0]
["2026-08-31T15:30:32.750909+00:00", "trade", 12.4449, 1.0]
["2026-08-31T15:30:32.780436+00:00", "trade", 12.405, 10.0]
["2026-08-31T15:30:32.828273+00:00", "trade", 12.3951, 5.0]
["2026-08-31T15:30:32.895359+00:00", "trade", 12.4158, 26.0]
["2026-08-31T15:30:32.980472+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:30:33.065705+00:00", "trade", 12.3951, 2.0]
["2026-08-31T15:30:33.065910+00:00", "trade", 12.3942, 14.0]
["2026-08-31T15:30:33.073326+00:00", "trade", 12.3968, 30.0]
["2026-08-31T15:30:33.209851+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:30:33.265766+00:00", "trade", 12.3942, 1.0]
["2026-08-31T15:30:33.277998+00:00", "trade", 12.4158, 20.0]
["2026-08-31T15:30:33.345028+00:00", "trade", 12.4158, 1.0]
["2026-08-31T15:30:33.490455+00:00", "trade", 12.4199, 100.0]
["2026-08-31T15:30:33.521872+00:00", "trade", 12.3975, 10.0]
["2026-08-31T15:30:33.534355+00:00", "trade", 12.4198, 100.0]
["2026-08-31T15:30:33.545562+00:00", "trade", 12.4129, 25.0]
["2026-08-31T15:30:33.590855+00:00", "trade", 12.41, 3.0]
["2026-08-31T15:30:33.628154+00:00", "trade", 12.4125, 15.0]
["2026-08-31T15:30:33.628516+00:00", "trade", 12.4125, 1.0]
["2026-08-31T15:30:33.699358+00:00", "trade", 12.4199, 85.0]
["2026-08-31T15:30:33.699581+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:30:33.700520+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:30:33.701165+00:00", "trade", 12.42, 300.0]
["2026-08-31T15:30:33.701166+00:00", "quote", 12.39, 12.45]
["2026-08-31T15:30:33.701184+00:00", "quote", 12.4, 12.45]
["2026-08-31T15:30:33.701941+00:00", "quote", 12.39, 12.45]
["2026-08-31T15:30:33.713269+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:30:33.713384+00:00", "trade", 12.45, 33.0]
["2026-08-31T15:30:33.713432+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:30:33.713644+00:00", "trade", 12.45, 33.0]
["2026-08-31T15:30:33.713893+00:00", "trade", 12.45, 134.0]
["2026-08-31T15:30:33.787019+00:00", "quote", 12.39, 12.45]
["2026-08-31T15:30:33.792807+00:00", "trade", 12.42, 5.0]
["2026-08-31T15:30:33.793171+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:30:33.824526+00:00", "trade", 12.42, 90.0]
["2026-08-31T15:30:33.826492+00:00", "trade", 12.42, 9.0]
["2026-08-31T15:30:33.910034+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:30:33.939449+00:00", "trade", 12.4158, 64.0]
["2026-08-31T15:30:34.091131+00:00", "trade", 12.4395, 100.0]
["2026-08-31T15:30:34.094599+00:00", "quote", 12.39, 12.45]
["2026-08-31T15:30:34.197561+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:30:34.430805+00:00", "trade", 12.42, 50.0]
["2026-08-31T15:30:34.456136+00:00", "trade", 12.45, 20.0]
["2026-08-31T15:30:34.476331+00:00", "trade", 12.43, 32.0]
["2026-08-31T15:30:34.493108+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:30:34.564712+00:00", "trade", 12.4, 381.0]
["2026-08-31T15:30:34.590398+00:00", "trade", 12.4348, 8.0]
["2026-08-31T15:30:34.590651+00:00", "trade", 12.4348, 1.0]
["2026-08-31T15:30:34.599491+00:00", "trade", 12.42, 20.0]
["2026-08-31T15:30:34.629778+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:30:34.640583+00:00", "trade", 12.42, 17.0]
["2026-08-31T15:30:34.650029+00:00", "quote", 12.4, 12.45]
["2026-08-31T15:30:34.813874+00:00", "trade", 12.4001, 9.0]
["2026-08-31T15:30:34.887165+00:00", "trade", 12.4449, 1.0]
["2026-08-31T15:30:34.977454+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:30:34.989965+00:00", "trade", 12.425, 16.0]
["2026-08-31T15:30:35.083232+00:00", "trade", 12.4051, 103.0]
["2026-08-31T15:30:35.092123+00:00", "trade", 12.4482, 10.0]
["2026-08-31T15:30:35.125247+00:00", "trade", 12.4449, 26.0]
["2026-08-31T15:30:35.142494+00:00", "trade", 12.425, 15.0]
["2026-08-31T15:30:35.142591+00:00", "trade", 12.425, 30.0]
["2026-08-31T15:30:35.162320+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:30:35.232958+00:00", "trade", 12.425, 9.0]
["2026-08-31T15:30:35.233328+00:00", "trade", 12.425, 1.0]
["2026-08-31T15:30:35.252396+00:00", "trade", 12.4435, 100.0]
["2026-08-31T15:30:35.403844+00:00", "trade", 12.4051, 1.0]
["2026-08-31T15:30:35.465623+00:00", "trade", 12.425, 5.0]
["2026-08-31T15:30:35.488141+00:00", "quote", 12.42, 12.45]
["2026-08-31T15:30:35.488943+00:00", "quote", 12.42, 12.45]
["2026-08-31T15:30:35.504915+00:00", "trade", 12.4449, 10.0]
["2026-08-31T15:30:35.556725+00:00", "trade", 12.4425, 10.0]
["2026-08-31T15:30:35.640502+00:00", "trade", 12.4242, 1.0]
["2026-08-31T15:30:35.644967+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:30:35.645911+00:00", "trade", 12.45, 120.0]
["2026-08-31T15:30:35.661713+00:00", "trade", 12.4425, 7.0]
["2026-08-31T15:30:35.856906+00:00", "trade", 12.4242, 13.0]
["2026-08-31T15:30:35.857668+00:00", "trade", 12.4242, 28.0]
["2026-08-31T15:30:35.966241+00:00", "trade", 12.4499, 15.0]
["2026-08-31T15:30:35.968108+00:00", "trade", 12.45, 15.0]
["2026-08-31T15:30:35.968494+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:30:35.968494+00:00", "quote", 12.42, 12.45]
["2026-08-31T15:30:35.968495+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:30:35.968497+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:30:35.968528+00:00", "quote", 12.43, 12.45]
["2026-08-31T15:30:35.968590+00:00", "trade", 12.45, 97.0]
["2026-08-31T15:30:35.968593+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:30:35.968594+00:00", "quote", 12.43, 12.46]
["2026-08-31T15:30:35.968596+00:00", "trade", 12.45, 3.0]
["2026-08-31T15:30:35.968944+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:30:35.969080+00:00", "trade", 12.46, 250.0]
["2026-08-31T15:30:35.969081+00:00", "trade", 12.46, 20.0]
["2026-08-31T15:30:35.969082+00:00", "quote", 12.43, 12.49]
["2026-08-31T15:30:35.969102+00:00", "quote", 12.43, 12.5]
["2026-08-31T15:30:35.969270+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:30:35.982507+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:30:35.982672+00:00", "trade", 12.47, 14.0]
["2026-08-31T15:30:35.982963+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:30:35.983538+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:30:35.984281+00:00", "trade", 12.48, 50.0]
["2026-08-31T15:30:35.984428+00:00", "trade", 12.46, 9.0]
["2026-08-31T15:30:35.994076+00:00", "trade", 12.48, 33.0]
["2026-08-31T15:30:35.995033+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:30:36.041868+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:30:36.057700+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:30:36.274010+00:00", "trade", 12.46, 3.0]
["2026-08-31T15:30:36.334748+00:00", "trade", 12.46, 30.0]
["2026-08-31T15:30:36.352661+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:30:36.409314+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:30:36.434642+00:00", "trade", 12.45, 3.0]
["2026-08-31T15:30:36.448992+00:00", "trade", 12.45, 30.0]
["2026-08-31T15:30:36.448992+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:30:36.455609+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:30:36.495908+00:00", "trade", 12.4726, 100.0]
["2026-08-31T15:30:36.543089+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:30:36.554229+00:00", "trade", 12.4251, 49.0]
["2026-08-31T15:30:36.583652+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:30:36.599414+00:00", "quote", 12.42, 12.49]
["2026-08-31T15:30:36.632079+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:30:36.633243+00:00", "trade", 12.46, 80.0]
["2026-08-31T15:30:36.660926+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:30:36.748007+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:30:36.756066+00:00", "trade", 12.46, 25.0]
["2026-08-31T15:30:36.767135+00:00", "trade", 12.4999, 1000.0]
["2026-08-31T15:30:36.919144+00:00", "trade", 12.42, 40.0]
["2026-08-31T15:30:37.023799+00:00", "trade", 12.46, 5.0]
["2026-08-31T15:30:37.033819+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:30:37.049704+00:00", "trade", 12.46, 92.0]
["2026-08-31T15:30:37.081944+00:00", "trade", 12.45, 30.0]
["2026-08-31T15:30:37.081998+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:30:37.091016+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:30:37.107397+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:30:37.337688+00:00", "quote", 12.42, 12.45]
["2026-08-31T15:30:37.345096+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:30:37.345112+00:00", "trade", 12.4446, 100.0]
["2026-08-31T15:30:37.345461+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:30:37.412964+00:00", "trade", 12.46, 176.0]
["2026-08-31T15:30:37.413341+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:30:37.418133+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:30:37.561509+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:30:37.655659+00:00", "quote", 12.42, 12.46]
["2026-08-31T15:30:37.667645+00:00", "trade", 12.44, 45.0]
["2026-08-31T15:30:37.682294+00:00", "trade", 12.45, 33.0]
["2026-08-31T15:30:37.683814+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:30:37.683815+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:30:37.685019+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:30:37.685147+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:30:37.685403+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:30:37.686059+00:00", "trade", 12.46, 200.0]
["2026-08-31T15:30:37.687271+00:00", "trade", 12.46, 92.0]
["2026-08-31T15:30:37.687272+00:00", "trade", 12.46, 8.0]
["2026-08-31T15:30:37.689191+00:00", "trade", 12.4996, 312.0]
["2026-08-31T15:30:37.799617+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:30:37.804236+00:00", "trade", 12.48, 86.0]
["2026-08-31T15:30:37.929791+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:30:38.117679+00:00", "trade", 12.4251, 29.0]
["2026-08-31T15:30:38.160571+00:00", "trade", 12.45, 35.0]
["2026-08-31T15:30:38.168944+00:00", "trade", 12.4999, 9.0]
["2026-08-31T15:30:38.182935+00:00", "trade", 12.48, 5.0]
["2026-08-31T15:30:38.240736+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:30:38.260122+00:00", "trade", 12.46, 4.0]
["2026-08-31T15:30:38.320634+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:30:38.401198+00:00", "trade", 12.46, 45.0]
["2026-08-31T15:30:38.434330+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:30:38.440968+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:30:38.451233+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:30:38.485680+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:30:38.501094+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:30:38.642706+00:00", "trade", 12.4949, 28.0]
["2026-08-31T15:30:38.789282+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:30:38.816445+00:00", "trade", 12.47, 5.0]
["2026-08-31T15:30:38.872271+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:30:38.941136+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:30:38.962664+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:30:39.166463+00:00", "trade", 12.47, 4.0]
["2026-08-31T15:30:39.166473+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:30:39.181916+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:30:39.182799+00:00", "trade", 12.47, 270.0]
["2026-08-31T15:30:39.365367+00:00", "trade", 12.4999, 45.0]
["2026-08-31T15:30:39.366832+00:00", "trade", 12.4999, 6.0]
["2026-08-31T15:30:39.422480+00:00", "trade", 12.46, 3.0]
["2026-08-31T15:30:39.439513+00:00", "trade", 12.46, 44.0]
["2026-08-31T15:30:39.457342+00:00", "trade", 12.47, 32.0]
["2026-08-31T15:30:39.457347+00:00", "trade", 12.47, 33.0]
["2026-08-31T15:30:39.721816+00:00", "trade", 12.46, 3.0]
["2026-08-31T15:30:39.845860+00:00", "trade", 12.45, 12.0]
["2026-08-31T15:30:39.845861+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:30:39.845861+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:30:39.845911+00:00", "trade", 12.44, 86.0]
["2026-08-31T15:30:39.846068+00:00", "trade", 12.45, 12.0]
["2026-08-31T15:30:39.856626+00:00", "trade", 12.44, 7.0]
["2026-08-31T15:30:39.927055+00:00", "trade", 12.46, 50.0]
["2026-08-31T15:30:39.927282+00:00", "trade", 12.46, 50.0]
["2026-08-31T15:30:39.927319+00:00", "trade", 12.4552, 1.0]
["2026-08-31T15:30:39.994079+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:30:39.994103+00:00", "trade", 12.4451, 22.0]
["2026-08-31T15:30:40.124144+00:00", "quote", 12.44, 12.48]
["2026-08-31T15:30:40.158587+00:00", "trade", 12.47, 4.0]
["2026-08-31T15:30:40.384265+00:00", "trade", 12.44, 200.0]
["2026-08-31T15:30:40.384268+00:00", "quote", 12.44, 12.48]
["2026-08-31T15:30:40.384337+00:00", "quote", 12.44, 12.45]
["2026-08-31T15:30:40.440508+00:00", "trade", 12.44, 27.0]
["2026-08-31T15:30:40.440566+00:00", "quote", 12.44, 12.48]
["2026-08-31T15:30:40.441390+00:00", "trade", 12.44, 79.0]
["2026-08-31T15:30:40.441390+00:00", "trade", 12.44, 21.0]
["2026-08-31T15:30:40.441390+00:00", "quote", 12.42, 12.48]
["2026-08-31T15:30:40.510208+00:00", "trade", 12.44, 39.0]
["2026-08-31T15:30:40.510213+00:00", "quote", 12.42, 12.48]
["2026-08-31T15:30:40.510228+00:00", "quote", 12.42, 12.48]
["2026-08-31T15:30:40.514208+00:00", "quote", 12.42, 12.48]
["2026-08-31T15:30:40.514218+00:00", "quote", 12.42, 12.48]
["2026-08-31T15:30:40.516539+00:00", "trade", 12.45, 8.0]
["2026-08-31T15:30:40.543968+00:00", "trade", 12.4352, 1.0]
["2026-08-31T15:30:40.641140+00:00", "trade", 12.4507, 22.0]
["2026-08-31T15:30:40.766755+00:00", "trade", 12.4352, 2.0]
["2026-08-31T15:30:40.775838+00:00", "trade", 12.4749, 1.0]
["2026-08-31T15:30:40.788554+00:00", "trade", 12.4201, 50.0]
["2026-08-31T15:30:40.823578+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:30:40.841966+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:30:40.971971+00:00", "trade", 12.47, 50.0]
["2026-08-31T15:30:41.040648+00:00", "trade", 12.46, 13.0]
["2026-08-31T15:30:41.040784+00:00", "trade", 12.46, 50.0]
["2026-08-31T15:30:41.045127+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:30:41.053065+00:00", "trade", 12.4384, 250.0]
["2026-08-31T15:30:41.084062+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:30:41.126553+00:00", "trade", 12.45, 70.0]
["2026-08-31T15:30:41.235169+00:00", "quote", 12.42, 12.48]
["2026-08-31T15:30:41.388408+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:30:41.457023+00:00", "trade", 12.4305, 400.0]
["2026-08-31T15:30:41.461493+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:30:41.461496+00:00", "trade", 12.42, 27.0]
["2026-08-31T15:30:41.461533+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:30:41.461553+00:00", "quote", 12.42, 12.45]
["2026-08-31T15:30:41.461668+00:00", "trade", 12.42, 8.0]
["2026-08-31T15:30:41.461675+00:00", "trade", 12.42, 592.0]
["2026-08-31T15:30:41.461676+00:00", "quote", 12.42, 12.45]
["2026-08-31T15:30:41.461840+00:00", "trade", 12.42, 8.0]
["2026-08-31T15:30:41.461989+00:00", "trade", 12.42, 39.0]
["2026-08-31T15:30:41.461991+00:00", "trade", 12.42, 8.0]
["2026-08-31T15:30:41.461991+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:30:41.461992+00:00", "trade", 12.42, 24.0]
["2026-08-31T15:30:41.461992+00:00", "quote", 12.41, 12.45]
["2026-08-31T15:30:41.462012+00:00", "quote", 12.41, 12.43]
["2026-08-31T15:30:41.462034+00:00", "quote", 12.41, 12.43]
["2026-08-31T15:30:41.462226+00:00", "quote", 12.41, 12.42]
["2026-08-31T15:30:41.462548+00:00", "quote", 12.41, 12.42]
["2026-08-31T15:30:41.526755+00:00", "trade", 12.41, 100.0]
["2026-08-31T15:30:41.576280+00:00", "trade", 12.41, 27.0]
["2026-08-31T15:30:41.576280+00:00", "quote", 12.4, 12.42]
["2026-08-31T15:30:41.576361+00:00", "trade", 12.41, 31.0]
["2026-08-31T15:30:41.576361+00:00", "trade", 12.41, 32.0]
["2026-08-31T15:30:41.576566+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:30:41.576618+00:00", "trade", 12.41, 171.0]
["2026-08-31T15:30:41.576618+00:00", "quote", 12.4, 12.48]
["2026-08-31T15:30:41.576673+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:30:41.577435+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:30:41.577898+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:30:41.578200+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:30:41.578366+00:00", "trade", 12.41, 25.0]
["2026-08-31T15:30:41.788527+00:00", "trade", 12.4749, 3.0]
["2026-08-31T15:30:41.803038+00:00", "trade", 12.42, 7.0]
["2026-08-31T15:30:41.862213+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:30:41.862296+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:30:41.873232+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:30:41.874140+00:00", "trade", 12.478, 100.0]
["2026-08-31T15:30:41.882737+00:00", "trade", 12.41, 33.0]
["2026-08-31T15:30:41.889704+00:00", "trade", 12.44, 25.0]
["2026-08-31T15:30:42.076321+00:00", "trade", 12.4051, 60.0]
["2026-08-31T15:30:42.077204+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:30:42.250363+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:30:42.250732+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:30:42.286527+00:00", "trade", 12.4195, 50.0]
["2026-08-31T15:30:42.331440+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:30:42.439562+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:30:42.440378+00:00", "trade", 12.43, 88.0]
["2026-08-31T15:30:42.442929+00:00", "trade", 12.407, 100.0]
["2026-08-31T15:30:42.442940+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:30:42.442991+00:00", "trade", 12.4, 4.0]
["2026-08-31T15:30:42.442991+00:00", "trade", 12.4, 67.0]
["2026-08-31T15:30:42.443002+00:00", "trade", 12.41, 30.0]
["2026-08-31T15:30:42.443233+00:00", "trade", 12.4, 6.0]
["2026-08-31T15:30:42.443233+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:30:42.443235+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:30:42.443235+00:00", "trade", 12.4, 54.0]
["2026-08-31T15:30:42.443236+00:00", "quote", 12.4, 12.44]
["2026-08-31T15:30:42.443446+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:30:42.446308+00:00", "trade", 12.42, 33.0]
["2026-08-31T15:30:42.447556+00:00", "trade", 12.43, 27.0]
["2026-08-31T15:30:42.447562+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:30:42.447565+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:30:42.447908+00:00", "trade", 12.43, 22.0]
["2026-08-31T15:30:42.447910+00:00", "trade", 12.43, 27.0]
["2026-08-31T15:30:42.449173+00:00", "trade", 12.4399, 1.0]
["2026-08-31T15:30:42.450259+00:00", "trade", 12.4399, 2.0]
["2026-08-31T15:30:42.451452+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:30:42.452067+00:00", "trade", 12.42, 33.0]
["2026-08-31T15:30:42.459876+00:00", "trade", 12.43, 61.0]
["2026-08-31T15:30:42.463550+00:00", "trade", 12.44, 100.0]
["2026-08-31T15:30:42.464443+00:00", "trade", 12.4399, 100.0]
["2026-08-31T15:30:42.465577+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:30:42.465915+00:00", "trade", 12.43, 82.0]
["2026-08-31T15:30:42.465916+00:00", "trade", 12.44, 11.0]
["2026-08-31T15:30:42.465916+00:00", "trade", 12.44, 8.0]
["2026-08-31T15:30:42.465916+00:00", "quote", 12.4, 12.48]
["2026-08-31T15:30:42.465938+00:00", "trade", 12.44, 82.0]
["2026-08-31T15:30:42.465938+00:00", "trade", 12.44, 22.0]
["2026-08-31T15:30:42.466702+00:00", "trade", 12.4399, 1.0]
["2026-08-31T15:30:42.467833+00:00", "trade", 12.4399, 11.0]
["2026-08-31T15:30:42.468268+00:00", "trade", 12.4399, 8.0]
["2026-08-31T15:30:42.468621+00:00", "trade", 12.4399, 82.0]
["2026-08-31T15:30:42.469337+00:00", "trade", 12.4399, 22.0]
["2026-08-31T15:30:42.469363+00:00", "trade", 12.4399, 200.0]
["2026-08-31T15:30:42.599249+00:00", "trade", 12.44, 20.0]
["2026-08-31T15:30:42.698001+00:00", "trade", 12.44, 10.0]
["2026-08-31T15:30:42.830169+00:00", "trade", 12.46, 27.0]
["2026-08-31T15:30:42.830169+00:00", "trade", 12.46, 73.0]
["2026-08-31T15:30:42.830406+00:00", "trade", 12.46, 1.0]
["2026-08-31T15:30:42.830413+00:00", "trade", 12.46, 38.0]
["2026-08-31T15:30:42.830465+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:30:42.830499+00:00", "trade", 12.44, 4.0]
["2026-08-31T15:30:42.830504+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:30:42.830509+00:00", "trade", 12.44, 35.0]
["2026-08-31T15:30:42.830549+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:30:42.830853+00:00", "trade", 12.44, 4.0]
["2026-08-31T15:30:42.830861+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:30:42.830861+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:30:42.830875+00:00", "trade", 12.44, 4.0]
["2026-08-31T15:30:42.831368+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:30:42.832232+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:30:42.832277+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:30:42.832287+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:30:42.832609+00:00", "trade", 12.45, 2.0]
["2026-08-31T15:30:42.834903+00:00", "trade", 12.46, 4.0]
["2026-08-31T15:30:42.837285+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:30:42.837335+00:00", "trade", 12.47, 50.0]
["2026-08-31T15:30:42.837356+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:30:42.837490+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:30:42.837698+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:30:42.837959+00:00", "quote", 12.45, 12.48]
["2026-08-31T15:30:42.838134+00:00", "quote", 12.4, 12.48]
["2026-08-31T15:30:42.839487+00:00", "trade", 12.48, 50.0]
["2026-08-31T15:30:42.839611+00:00", "trade", 12.48, 200.0]
["2026-08-31T15:30:42.839611+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:30:42.839674+00:00", "trade", 12.47, 3.0]
["2026-08-31T15:30:42.839825+00:00", "trade", 12.48, 2.0]
["2026-08-31T15:30:42.839827+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:30:42.839827+00:00", "trade", 12.48, 10.0]
["2026-08-31T15:30:42.839852+00:00", "trade", 12.48, 13.0]
["2026-08-31T15:30:42.839854+00:00", "trade", 12.48, 13.0]
["2026-08-31T15:30:42.839867+00:00", "trade", 12.48, 37.0]
["2026-08-31T15:30:42.839887+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:30:42.840298+00:00", "trade", 12.4799, 200.0]
["2026-08-31T15:30:42.840686+00:00", "trade", 12.4799, 50.0]
["2026-08-31T15:30:42.841042+00:00", "trade", 12.4799, 13.0]
["2026-08-31T15:30:42.841397+00:00", "trade", 12.4799, 37.0]
["2026-08-31T15:30:42.841755+00:00", "trade", 12.4799, 101.0]
["2026-08-31T15:30:42.844305+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:30:42.896340+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:30:42.902172+00:00", "trade", 12.45, 8.0]
["2026-08-31T15:30:43.122335+00:00", "trade", 12.4051, 19.0]
["2026-08-31T15:30:43.189276+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:30:43.215388+00:00", "trade", 12.45, 70.0]
["2026-08-31T15:30:43.267353+00:00", "trade", 12.45, 200.0]
["2026-08-31T15:30:43.359064+00:00", "trade", 12.4048, 1206.0]
["2026-08-31T15:30:43.379801+00:00", "trade", 12.4999, 1000.0]
["2026-08-31T15:30:43.393396+00:00", "trade", 12.4707, 12.0]
["2026-08-31T15:30:43.435524+00:00", "trade", 12.4949, 70.0]
["2026-08-31T15:30:43.475846+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:30:43.540569+00:00", "trade", 12.4999, 125.0]
["2026-08-31T15:30:43.650728+00:00", "trade", 12.49, 2.0]
["2026-08-31T15:30:43.650795+00:00", "trade", 12.49, 10.0]
["2026-08-31T15:30:43.651021+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:30:43.652143+00:00", "trade", 12.5, 5.0]
["2026-08-31T15:30:43.657607+00:00", "trade", 12.47, 1.0]
["2026-08-31T15:30:43.756535+00:00", "trade", 12.49, 1.0]
["2026-08-31T15:30:43.758083+00:00", "trade", 12.5, 9.0]
["2026-08-31T15:30:43.844059+00:00", "trade", 12.46, 12.0]
["2026-08-31T15:30:43.883477+00:00", "trade", 12.4051, 1.0]
["2026-08-31T15:30:44.045728+00:00", "trade", 12.49, 39.0]
["2026-08-31T15:30:44.045748+00:00", "trade", 12.47, 26.0]
["2026-08-31T15:30:44.045748+00:00", "trade", 12.46, 74.0]
["2026-08-31T15:30:44.073430+00:00", "trade", 12.45, 1000.0]
["2026-08-31T15:30:44.117822+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:30:44.173336+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:30:44.241124+00:00", "trade", 12.44, 2.0]
["2026-08-31T15:30:44.271088+00:00", "trade", 12.4501, 27.0]
["2026-08-31T15:30:44.271465+00:00", "trade", 12.4501, 1.0]
["2026-08-31T15:30:44.384303+00:00", "trade", 12.45, 20.0]
["2026-08-31T15:30:44.444927+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:30:44.577056+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:30:44.577411+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:30:44.577635+00:00", "trade", 12.49, 100.0]
["2026-08-31T15:30:44.578076+00:00", "trade", 12.49, 84.0]
["2026-08-31T15:30:44.578077+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:30:44.581284+00:00", "trade", 12.5, 300.0]
["2026-08-31T15:30:44.582055+00:00", "trade", 12.5, 100.0]
["2026-08-31T15:30:44.582056+00:00", "quote", 12.4, 12.5]
["2026-08-31T15:30:44.582081+00:00", "trade", 12.4999, 300.0]
["2026-08-31T15:30:44.583296+00:00", "trade", 12.4999, 100.0]
["2026-08-31T15:30:44.583513+00:00", "trade", 12.4999, 16.0]
["2026-08-31T15:30:44.594255+00:00", "trade", 12.4993, 18.0]
["2026-08-31T15:30:44.602234+00:00", "trade", 12.49, 200.0]
["2026-08-31T15:30:44.642094+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:30:44.670400+00:00", "trade", 12.46, 5.0]
["2026-08-31T15:30:44.670859+00:00", "trade", 12.4949, 3.0]
["2026-08-31T15:30:44.824279+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:30:44.874015+00:00", "trade", 12.4797, 10.0]
["2026-08-31T15:30:44.885886+00:00", "trade", 12.5, 500.0]
["2026-08-31T15:30:44.892718+00:00", "trade", 12.4949, 6.0]
["2026-08-31T15:30:44.922566+00:00", "trade", 12.4949, 1.0]
["2026-08-31T15:30:44.922681+00:00", "trade", 12.4051, 36.0]
["2026-08-31T15:30:44.995373+00:00", "trade", 12.5, 4.0]
["2026-08-31T15:30:45.052977+00:00", "trade", 12.4797, 3.0]
["2026-08-31T15:30:45.130000+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:30:45.446270+00:00", "trade", 12.45, 17.0]
["2026-08-31T15:30:45.489681+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:30:45.600400+00:00", "trade", 12.4949, 29.0]
["2026-08-31T15:30:45.624117+00:00", "trade", 12.46, 10.0]
["2026-08-31T15:30:45.668865+00:00", "quote", 12.48, 12.5]
["2026-08-31T15:30:45.668888+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:30:45.668889+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:30:45.668892+00:00", "trade", 12.47, 62.0]
["2026-08-31T15:30:45.669453+00:00", "trade", 12.47, 26.0]
["2026-08-31T15:30:45.669453+00:00", "trade", 12.47, 18.0]
["2026-08-31T15:30:45.770901+00:00", "trade", 12.46, 1000.0]
["2026-08-31T15:30:45.811895+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:30:45.811952+00:00", "trade", 12.47, 46.0]
["2026-08-31T15:30:45.811954+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:30:45.923870+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:30:46.019074+00:00", "trade", 12.47, 38.0]
["2026-08-31T15:30:46.031456+00:00", "trade", 12.46, 2.0]
["2026-08-31T15:30:46.116226+00:00", "trade", 12.49, 29.0]
["2026-08-31T15:30:46.223586+00:00", "trade", 12.4949, 61.0]
["2026-08-31T15:30:46.311835+00:00", "trade", 12.46, 50.0]
["2026-08-31T15:30:46.439501+00:00", "trade", 12.49, 33.0]
["2026-08-31T15:30:46.533590+00:00", "trade", 12.4251, 25.0]
["2026-08-31T15:30:46.636499+00:00", "trade", 12.46, 50.0]
["2026-08-31T15:30:46.636500+00:00", "trade", 12.46, 5.0]
["2026-08-31T15:30:46.636500+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:30:46.664637+00:00", "trade", 12.49, 11.0]
["2026-08-31T15:30:46.758208+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:30:46.889619+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:30:47.011789+00:00", "trade", 12.4949, 14.0]
["2026-08-31T15:30:47.117484+00:00", "trade", 12.449, 60.0]
["2026-08-31T15:30:47.149309+00:00", "trade", 12.4949, 10.0]
["2026-08-31T15:30:47.259609+00:00", "trade", 12.4949, 15.0]
["2026-08-31T15:30:47.279296+00:00", "trade", 12.45, 40.0]
["2026-08-31T15:30:47.279389+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:30:47.279390+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:30:47.279445+00:00", "trade", 12.44, 20.0]
["2026-08-31T15:30:47.279778+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:30:47.279780+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:30:47.329295+00:00", "trade", 12.46, 1000.0]
["2026-08-31T15:30:47.439537+00:00", "trade", 12.46, 92.0]
["2026-08-31T15:30:47.487690+00:00", "trade", 12.45, 51.0]
["2026-08-31T15:30:47.534129+00:00", "trade", 12.4251, 1.0]
["2026-08-31T15:30:47.545218+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:30:47.563502+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:30:47.570964+00:00", "trade", 12.4407, 15.0]
["2026-08-31T15:30:47.613273+00:00", "quote", 12.42, 12.47]
["2026-08-31T15:30:47.765454+00:00", "quote", 12.42, 12.47]
["2026-08-31T15:30:47.776189+00:00", "trade", 12.4949, 388.0]
["2026-08-31T15:30:47.831577+00:00", "trade", 12.45, 8.0]
["2026-08-31T15:30:47.838798+00:00", "trade", 12.43, 3.0]
["2026-08-31T15:30:48.013663+00:00", "trade", 12.4306, 236.0]
["2026-08-31T15:30:48.014030+00:00", "trade", 12.4306, 1.0]
["2026-08-31T15:30:48.043226+00:00", "trade", 12.45, 9.0]
["2026-08-31T15:30:48.044933+00:00", "trade", 12.4694, 9.0]
["2026-08-31T15:30:48.080994+00:00", "trade", 12.43, 15.0]
["2026-08-31T15:30:48.149916+00:00", "trade", 12.4576, 10.0]
["2026-08-31T15:30:48.150056+00:00", "trade", 12.4656, 100.0]
["2026-08-31T15:30:48.240932+00:00", "quote", 12.44, 12.47]
["2026-08-31T15:30:48.297165+00:00", "trade", 12.4649, 7.0]
["2026-08-31T15:30:48.299507+00:00", "trade", 12.46, 25.0]
["2026-08-31T15:30:48.352416+00:00", "trade", 12.44, 198.0]
["2026-08-31T15:30:48.358790+00:00", "trade", 12.455, 11.0]
["2026-08-31T15:30:48.443963+00:00", "trade", 12.45, 4.0]
["2026-08-31T15:30:48.449959+00:00", "trade", 12.46, 3.0]
["2026-08-31T15:30:48.587381+00:00", "trade", 12.4476, 7.0]
["2026-08-31T15:30:48.686570+00:00", "trade", 12.4658, 1.0]
["2026-08-31T15:30:48.823274+00:00", "trade", 12.455, 100.0]
["2026-08-31T15:30:48.824635+00:00", "trade", 12.45, 75.0]
["2026-08-31T15:30:48.827207+00:00", "trade", 12.46, 100.0]
["2026-08-31T15:30:48.828595+00:00", "trade", 12.46, 17.0]
["2026-08-31T15:30:48.828596+00:00", "trade", 12.46, 27.0]
["2026-08-31T15:30:48.828600+00:00", "quote", 12.44, 12.48]
["2026-08-31T15:30:48.828601+00:00", "trade", 12.46, 11.0]
["2026-08-31T15:30:48.828601+00:00", "trade", 12.46, 8.0]
["2026-08-31T15:30:48.840166+00:00", "trade", 12.47, 100.0]
["2026-08-31T15:30:48.841146+00:00", "trade", 12.47, 7.0]
["2026-08-31T15:30:48.841153+00:00", "trade", 12.47, 93.0]
["2026-08-31T15:30:48.841724+00:00", "trade", 12.47, 7.0]
["2026-08-31T15:30:48.843064+00:00", "trade", 12.47, 59.0]
["2026-08-31T15:30:48.857136+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:30:48.858020+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:30:48.858636+00:00", "trade", 12.48, 100.0]
["2026-08-31T15:30:48.859395+00:00", "trade", 12.48, 96.0]
["2026-08-31T15:30:48.859395+00:00", "quote", 12.44, 12.5]
["2026-08-31T15:30:48.872989+00:00", "trade", 12.47, 99.0]
["2026-08-31T15:30:49.082597+00:00", "trade", 12.4519, 600.0]
["2026-08-31T15:30:49.250847+00:00", "trade", 12.442711, 198.0]
["2026-08-31T15:30:49.250919+00:00", "trade", 12.442611, 802.0]
["2026-08-31T15:30:49.251453+00:00", "quote", 12.44, 12.47]
["2026-08-31T15:30:49.251461+00:00", "trade", 12.45, 27.0]
["2026-08-31T15:30:49.251466+00:00", "trade", 12.45, 100.0]
["2026-08-31T15:30:49.251471+00:00", "trade", 12.44, 278.0]
["2026-08-31T15:30:49.251472+00:00", "quote", 12.44, 12.47]
["2026-08-31T15:30:49.251538+00:00", "trade", 12.44, 122.0]
["2026-08-31T15:30:49.251539+00:00", "quote", 12.42, 12.47]
["2026-08-31T15:30:49.251577+00:00", "trade", 12.45, 27.0]
["2026-08-31T15:30:49.251578+00:00", "quote", 12.42, 12.45]
["2026-08-31T15:30:49.251707+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:30:49.251905+00:00", "quote", 12.42, 12.44]
["2026-08-31T15:30:49.285704+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:30:49.394854+00:00", "trade", 12.43, 19.0]
["2026-08-31T15:30:49.678803+00:00", "trade", 12.42, 8.0]
["2026-08-31T15:30:49.941044+00:00", "trade", 12.43, 150.0]
["2026-08-31T15:30:50.100737+00:00", "trade", 12.4369, 1.0]
["2026-08-31T15:30:50.101106+00:00", "trade", 12.4369, 1.0]
["2026-08-31T15:30:50.146228+00:00", "trade", 12.4228, 13.0]
["2026-08-31T15:30:50.148043+00:00", "trade", 12.42, 4.0]
["2026-08-31T15:30:50.217026+00:00", "quote", 12.42, 12.48]
["2026-08-31T15:30:50.217102+00:00", "quote", 12.42, 12.5]
["2026-08-31T15:30:50.218033+00:00", "trade", 12.4403, 9.0]
["2026-08-31T15:30:50.225827+00:00", "trade", 12.43, 25.0]
["2026-08-31T15:30:50.225828+00:00", "trade", 12.44, 1.0]
["2026-08-31T15:30:50.229108+00:00", "trade", 12.44, 4.0]
["2026-08-31T15:30:50.273428+00:00", "trade", 12.45, 39.0]
["2026-08-31T15:30:50.273796+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:30:50.345374+00:00", "trade", 12.44, 58.0]
["2026-08-31T15:30:50.580298+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:30:50.623506+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:30:50.623718+00:00", "trade", 12.44, 5.0]
["2026-08-31T15:30:50.643451+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:30:50.659234+00:00", "trade", 12.42, 77.0]
["2026-08-31T15:30:50.680148+00:00", "quote", 12.42, 12.49]
["2026-08-31T15:30:50.714668+00:00", "trade", 12.45, 46.0]
["2026-08-31T15:30:50.870465+00:00", "trade", 12.4379, 7.0]
["2026-08-31T15:30:51.058172+00:00", "trade", 12.46, 27.0]
["2026-08-31T15:30:51.089879+00:00", "trade", 12.48, 1.0]
["2026-08-31T15:30:51.162232+00:00", "trade", 12.43, 45.0]
["2026-08-31T15:30:51.173801+00:00", "trade", 12.4515, 50.0]
["2026-08-31T15:30:51.200763+00:00", "trade", 12.48, 94.0]
["2026-08-31T15:30:51.200810+00:00", "trade", 12.4849, 21.0]
["2026-08-31T15:30:51.203161+00:00", "trade", 12.4849, 1.0]
["2026-08-31T15:30:51.256866+00:00", "quote", 12.42, 12.48]
["2026-08-31T15:30:51.268740+00:00", "trade", 12.48, 332.0]
["2026-08-31T15:30:51.271399+00:00", "quote", 12.42, 12.48]
["2026-08-31T15:30:51.303933+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:30:51.303942+00:00", "trade", 12.45, 50.0]
["2026-08-31T15:30:51.315427+00:00", "trade", 12.45, 44.0]
["2026-08-31T15:30:51.493775+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:30:51.522295+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:30:51.617034+00:00", "trade", 12.45, 10.0]
["2026-08-31T15:30:51.700816+00:00", "trade", 12.45, 6.0]
["2026-08-31T15:30:51.701311+00:00", "trade", 12.45, 6.0]
["2026-08-31T15:30:51.702544+00:00", "trade", 12.45, 5.0]
["2026-08-31T15:30:51.723674+00:00", "trade", 12.4749, 7.0]
["2026-08-31T15:30:51.800653+00:00", "trade", 12.45, 200.0]
["2026-08-31T15:30:51.841040+00:00", "quote", 12.42, 12.43]
["2026-08-31T15:30:51.869606+00:00", "trade", 12.425, 1.0]
["2026-08-31T15:30:51.874531+00:00", "trade", 12.45, 1.0]
["2026-08-31T15:30:52.005378+00:00", "trade", 12.43, 10.0]
["2026-08-31T15:30:52.068092+00:00", "trade", 12.42, 100.0]
["2026-08-31T15:30:52.068192+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:30:52.068396+00:00", "trade", 12.42, 25.0]
["2026-08-31T15:30:52.068447+00:00", "trade", 12.42, 47.0]
["2026-08-31T15:30:52.068693+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:30:52.068698+00:00", "trade", 12.42, 20.0]
["2026-08-31T15:30:52.068698+00:00", "trade", 12.42, 1.0]
["2026-08-31T15:30:52.068698+00:00", "trade", 12.42, 2.0]
["2026-08-31T15:30:52.068700+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:30:52.068705+00:00", "trade", 12.42, 10.0]
["2026-08-31T15:30:52.444765+00:00", "trade", 12.4286, 1.0]
["2026-08-31T15:30:52.460525+00:00", "trade", 12.4283, 100.0]
["2026-08-31T15:30:52.817071+00:00", "trade", 12.4286, 38.0]
["2026-08-31T15:30:52.817324+00:00", "trade", 12.4214, 51.0]
["2026-08-31T15:30:52.872380+00:00", "trade", 12.43, 30.0]
["2026-08-31T15:30:52.917956+00:00", "trade", 12.43, 1.0]
["2026-08-31T15:30:52.967707+00:00", "trade", 12.4286, 8.0]
["2026-08-31T15:30:53.217490+00:00", "trade", 12.425, 5.0]
["2026-08-31T15:30:53.279180+00:00", "trade", 12.4286, 1.0]
["2026-08-31T15:30:53.280191+00:00", "trade", 12.4214, 55.0]
["2026-08-31T15:30:53.280762+00:00", "trade", 12.4286, 355.0]
["2026-08-31T15:30:53.332299+00:00", "trade", 12.4214, 44.0]
["2026-08-31T15:30:53.336829+00:00", "trade", 12.425, 10.0]
["2026-08-31T15:30:53.447869+00:00", "trade", 12.4297, 38.0]
["2026-08-31T15:30:53.484007+00:00", "trade", 12.4286, 122.0]
["2026-08-31T15:30:53.484310+00:00", "trade", 12.4214, 6.0]
["2026-08-31T15:30:53.593735+00:00", "trade", 12.425, 100.0]
["2026-08-31T15:30:53.594177+00:00", "trade", 12.43, 100.0]
["2026-08-31T15:30:53.609065+00:00", "trade", 12.42, 250.0]
["2026-08-31T15:30:53.609069+00:00", "quote", 12.4, 12.43]
["2026-08-31T15:30:53.609082+00:00", "quote", 12.4, 12.42]
["2026-08-31T15:30:53.609090+00:00", "quote", 12.4, 12.43]
["2026-08-31T15:30:53.609398+00:00", "trade", 12.41, 14.0]
["2026-08-31T15:30:53.609399+00:00", "quote", 12.4, 12.43]
["2026-08-31T15:30:53.609404+00:00", "trade", 12.4, 15.0]
["2026-08-31T15:30:53.609417+00:00", "quote", 12.4, 12.43]
["2026-08-31T15:30:53.609440+00:00", "trade", 12.4, 28.0]
["2026-08-31T15:30:53.609495+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:30:53.609568+00:00", "trade", 12.425, 40.0]
["2026-08-31T15:30:53.609613+00:00", "trade", 12.42, 15.0]
["2026-08-31T15:30:53.609756+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:30:53.609961+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:30:53.739269+00:00", "trade", 12.4, 50.0]
["2026-08-31T15:30:53.739309+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:30:53.739332+00:00", "quote", 12.4, 12.41]
["2026-08-31T15:30:53.740144+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:30:53.740144+00:00", "trade", 12.4, 191.0]
["2026-08-31T15:30:53.740144+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:30:53.740145+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:30:53.740152+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:30:53.744645+00:00", "trade", 12.41, 9.0]
["2026-08-31T15:30:53.784666+00:00", "trade", 12.4286, 12.0]
["2026-08-31T15:30:53.806288+00:00", "trade", 12.4214, 8.0]
["2026-08-31T15:30:53.880744+00:00", "trade", 12.405, 3.0]
["2026-08-31T15:30:53.892542+00:00", "trade", 12.4099, 200.0]
["2026-08-31T15:30:54.021557+00:00", "quote", 12.4, 12.43]
["2026-08-31T15:30:54.155820+00:00", "trade", 12.41, 11.0]
["2026-08-31T15:30:54.207957+00:00", "trade", 12.4237, 800.0]
["2026-08-31T15:30:54.292512+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:30:54.299521+00:00", "trade", 12.411, 15.0]
["2026-08-31T15:30:54.345498+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:30:54.600576+00:00", "quote", 12.4, 12.42]
["2026-08-31T15:30:54.669181+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:30:54.669552+00:00", "trade", 12.41, 1.0]
["2026-08-31T15:30:54.845289+00:00", "trade", 12.4258, 6.0]
["2026-08-31T15:30:54.846380+00:00", "trade", 12.4258, 1.0]
["2026-08-31T15:30:54.846491+00:00", "trade", 12.4172, 2.0]
["2026-08-31T15:30:54.856711+00:00", "trade", 12.4, 168.0]
["2026-08-31T15:30:54.856711+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:30:54.856711+00:00", "trade", 12.4, 17.0]
["2026-08-31T15:30:54.856711+00:00", "trade", 12.4, 6.0]
["2026-08-31T15:30:54.856712+00:00", "quote", 12.39, 12.42]
["2026-08-31T15:30:54.856726+00:00", "quote", 12.39, 12.42]
["2026-08-31T15:30:54.856764+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:30:54.856771+00:00", "trade", 12.39, 8.0]
["2026-08-31T15:30:54.856795+00:00", "trade", 12.39, 18.0]
["2026-08-31T15:30:54.856800+00:00", "trade", 12.4, 22.0]
["2026-08-31T15:30:54.856824+00:00", "quote", 12.39, 12.4]
["2026-08-31T15:30:54.856985+00:00", "trade", 12.4, 40.0]
["2026-08-31T15:30:54.857046+00:00", "trade", 12.4, 18.0]
["2026-08-31T15:30:54.857098+00:00", "trade", 12.4, 17.0]
["2026-08-31T15:30:54.857099+00:00", "trade", 12.4, 4.0]
["2026-08-31T15:30:54.858789+00:00", "trade", 12.4, 116.0]
["2026-08-31T15:30:54.860309+00:00", "trade", 12.395, 10.0]
["2026-08-31T15:30:54.867108+00:00", "trade", 12.4, 13.0]
["2026-08-31T15:30:54.870747+00:00", "trade", 12.4258, 12.0]
["2026-08-31T15:30:54.876583+00:00", "quote", 12.39, 12.42]
["2026-08-31T15:30:54.878585+00:00", "trade", 12.4, 13.0]
["2026-08-31T15:30:54.878795+00:00", "trade", 12.4, 13.0]
["2026-08-31T15:30:54.895447+00:00", "trade", 12.405, 25.0]
["2026-08-31T15:30:54.958852+00:00", "trade", 12.4, 24.0]
["2026-08-31T15:30:54.959306+00:00", "trade", 12.4, 25.0]
["2026-08-31T15:30:55.038110+00:00", "trade", 12.4028, 4.0]
["2026-08-31T15:30:55.227137+00:00", "trade", 12.4, 18.0]
["2026-08-31T15:30:55.261974+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:30:55.261976+00:00", "trade", 12.39, 17.0]
["2026-08-31T15:30:55.368674+00:00", "trade", 12.3942, 4.0]
["2026-08-31T15:30:55.389804+00:00", "trade", 12.39, 9.0]
["2026-08-31T15:30:55.389804+00:00", "trade", 12.39, 4.0]
["2026-08-31T15:30:55.389850+00:00", "trade", 12.39, 9.0]
["2026-08-31T15:30:55.390015+00:00", "trade", 12.39, 56.0]
["2026-08-31T15:30:55.390080+00:00", "quote", 12.39, 12.4]
["2026-08-31T15:30:55.443888+00:00", "trade", 12.395, 50.0]
["2026-08-31T15:30:55.677915+00:00", "trade", 12.4, 50.0]
["2026-08-31T15:30:55.713248+00:00", "trade", 12.3999, 10.0]
["2026-08-31T15:30:55.981738+00:00", "quote", 12.39, 12.42]
["2026-08-31T15:30:56.020104+00:00", "trade", 12.405, 4.0]
["2026-08-31T15:30:56.134665+00:00", "trade", 12.4, 6.0]
["2026-08-31T15:30:56.383036+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:30:56.411655+00:00", "trade", 12.3986, 4.0]
["2026-08-31T15:30:56.426993+00:00", "quote", 12.39, 12.42]
["2026-08-31T15:30:56.426994+00:00", "trade", 12.39, 100.0]
["2026-08-31T15:30:56.427053+00:00", "quote", 12.39, 12.4]
["2026-08-31T15:30:56.524394+00:00", "trade", 12.39, 5.0]
["2026-08-31T15:30:56.524457+00:00", "quote", 12.39, 12.42]
["2026-08-31T15:30:56.593224+00:00", "trade", 12.3914, 11.0]
["2026-08-31T15:30:56.801203+00:00", "trade", 12.39, 27.0]
["2026-08-31T15:30:56.899156+00:00", "trade", 12.3986, 39.0]
["2026-08-31T15:30:56.927872+00:00", "trade", 12.4158, 1.0]
["2026-08-31T15:30:56.929188+00:00", "trade", 12.4, 5.0]
["2026-08-31T15:30:56.929194+00:00", "trade", 12.4, 20.0]
["2026-08-31T15:30:56.988482+00:00", "trade", 12.39, 30.0]
["2026-08-31T15:30:56.988547+00:00", "quote", 12.39, 12.4]
["2026-08-31T15:30:57.226055+00:00", "trade", 12.39, 21.0]
["2026-08-31T15:30:57.226060+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:30:57.226079+00:00", "trade", 12.39, 160.0]
["2026-08-31T15:30:57.226079+00:00", "trade", 12.38, 71.0]
["2026-08-31T15:30:57.226083+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:30:57.226090+00:00", "quote", 12.37, 12.42]
["2026-08-31T15:30:57.226103+00:00", "quote", 12.37, 12.38]
["2026-08-31T15:30:57.226117+00:00", "quote", 12.37, 12.42]
["2026-08-31T15:30:57.226315+00:00", "trade", 12.37, 6.0]
["2026-08-31T15:30:57.226418+00:00", "trade", 12.38, 1.0]
["2026-08-31T15:30:57.226429+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:30:57.226429+00:00", "trade", 12.37, 5.0]
["2026-08-31T15:30:57.226467+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:30:57.226522+00:00", "trade", 12.37, 6.0]
["2026-08-31T15:30:57.226523+00:00", "trade", 12.37, 8.0]
["2026-08-31T15:30:57.226524+00:00", "quote", 12.37, 12.38]
["2026-08-31T15:30:57.235838+00:00", "trade", 12.37, 24.0]
["2026-08-31T15:30:57.235841+00:00", "trade", 12.37, 14.0]
["2026-08-31T15:30:57.235841+00:00", "trade", 12.37, 16.0]
["2026-08-31T15:30:57.235841+00:00", "trade", 12.37, 50.0]
["2026-08-31T15:30:57.235846+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:30:57.235846+00:00", "quote", 12.36, 12.37]
["2026-08-31T15:30:57.235849+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:30:57.235849+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:30:57.235849+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:30:57.235854+00:00", "trade", 12.37, 9.0]
["2026-08-31T15:30:57.235856+00:00", "trade", 12.37, 31.0]
["2026-08-31T15:30:57.235857+00:00", "trade", 12.37, 19.0]
["2026-08-31T15:30:57.235866+00:00", "trade", 12.37, 6.0]
["2026-08-31T15:30:57.235919+00:00", "trade", 12.37, 173.0]
["2026-08-31T15:30:57.235920+00:00", "quote", 12.36, 12.42]
["2026-08-31T15:30:57.235969+00:00", "trade", 12.37, 25.0]
["2026-08-31T15:30:57.235999+00:00", "trade", 12.37, 23.0]
["2026-08-31T15:30:57.280582+00:00", "trade", 12.3914, 25.0]
["2026-08-31T15:30:57.403682+00:00", "trade", 12.4, 8.0]
["2026-08-31T15:30:57.419424+00:00", "trade", 12.4158, 1.0]
["2026-08-31T15:30:57.536069+00:00", "trade", 12.4, 63.0]
["2026-08-31T15:30:57.710460+00:00", "trade", 12.39, 28.0]
["2026-08-31T15:30:57.846256+00:00", "trade", 12.39, 10.0]
["2026-08-31T15:30:57.909391+00:00", "trade", 12.37, 14.0]
["2026-08-31T15:30:57.909395+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:30:57.909395+00:00", "trade", 12.37, 100.0]
["2026-08-31T15:30:57.909396+00:00", "trade", 12.36, 39.0]
["2026-08-31T15:30:57.909726+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:30:57.909959+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:30:57.918767+00:00", "trade", 12.38, 32.0]
["2026-08-31T15:30:57.927264+00:00", "trade", 12.39, 3.0]
["2026-08-31T15:30:58.102813+00:00", "trade", 12.3627, 57.0]
["2026-08-31T15:30:58.103620+00:00", "quote", 12.36, 12.42]
["2026-08-31T15:30:58.141588+00:00", "trade", 12.39, 1.0]
["2026-08-31T15:30:58.206226+00:00", "trade", 12.39, 17.0]
["2026-08-31T15:30:58.241091+00:00", "trade", 12.4199, 25.0]
["2026-08-31T15:30:58.403421+00:00", "trade", 12.37, 50.0]
["2026-08-31T15:30:58.458296+00:00", "trade", 12.4, 37.0]
["2026-08-31T15:30:58.469571+00:00", "trade", 12.4149, 9.0]
["2026-08-31T15:30:58.495017+00:00", "trade", 12.3651, 20.0]
["2026-08-31T15:30:58.533493+00:00", "trade", 12.39, 4.0]
["2026-08-31T15:30:58.533495+00:00", "trade", 12.4, 100.0]
["2026-08-31T15:30:58.533495+00:00", "trade", 12.4, 26.0]
["2026-08-31T15:30:58.533496+00:00", "quote", 12.4, 12.42]
["2026-08-31T15:30:58.551585+00:00", "trade", 12.3651, 1.0]
["2026-08-31T15:30:58.551617+00:00", "trade", 12.37, 24.0]
["2026-08-31T15:30:58.689295+00:00", "trade", 12.41, 19.0]
["2026-08-31T15:30:58.726164+00:00", "trade", 12.41, 3.0]
["2026-08-31T15:30:59.052302+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:30:59.052364+00:00", "trade", 12.4, 354.0]
["2026-08-31T15:30:59.052366+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:30:59.052366+00:00", "trade", 12.4, 1.0]
["2026-08-31T15:30:59.052366+00:00", "quote", 12.36, 12.42]
["2026-08-31T15:30:59.052785+00:00", "quote", 12.36, 12.42]
["2026-08-31T15:30:59.068657+00:00", "trade", 12.4172, 19.0]
["2026-08-31T15:30:59.150923+00:00", "trade", 12.3802, 80.0]
["2026-08-31T15:30:59.152359+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:30:59.183032+00:00", "trade", 12.3703, 15.0]
["2026-08-31T15:30:59.221221+00:00", "trade", 12.37, 183.0]
["2026-08-31T15:30:59.366400+00:00", "trade", 12.4028, 37.0]
["2026-08-31T15:30:59.443202+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:30:59.485753+00:00", "trade", 12.3708, 2.0]
["2026-08-31T15:30:59.495987+00:00", "trade", 12.3949, 20.0]
["2026-08-31T15:30:59.541251+00:00", "trade", 12.3949, 20.0]
["2026-08-31T15:30:59.541369+00:00", "trade", 12.3651, 35.0]
["2026-08-31T15:30:59.634683+00:00", "trade", 12.399, 100.0]
["2026-08-31T15:30:59.660448+00:00", "trade", 12.3608, 200.0]
["2026-08-31T15:30:59.679985+00:00", "trade", 12.4, 2.0]
["2026-08-31T15:30:59.754922+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:30:59.770210+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:30:59.770210+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:30:59.770257+00:00", "trade", 12.37, 14.0]
["2026-08-31T15:30:59.770588+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:30:59.771466+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:30:59.788707+00:00", "trade", 12.36, 8.0]
["2026-08-31T15:30:59.788710+00:00", "trade", 12.36, 3.0]
["2026-08-31T15:30:59.788710+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:30:59.788710+00:00", "trade", 12.36, 21.0]
["2026-08-31T15:30:59.789630+00:00", "trade", 12.36, 9.0]
["2026-08-31T15:30:59.789630+00:00", "trade", 12.36, 6.0]
["2026-08-31T15:30:59.789632+00:00", "trade", 12.36, 36.0]
["2026-08-31T15:30:59.789632+00:00", "trade", 12.36, 63.0]
["2026-08-31T15:30:59.789632+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:30:59.789637+00:00", "trade", 12.36, 86.0]
["2026-08-31T15:30:59.789706+00:00", "trade", 12.36, 14.0]
["2026-08-31T15:30:59.789706+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:30:59.789767+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:30:59.790165+00:00", "trade", 12.36, 14.0]
["2026-08-31T15:31:00.214582+00:00", "trade", 12.3949, 10.0]
["2026-08-31T15:31:00.526593+00:00", "trade", 12.3949, 7.0]
["2026-08-31T15:31:00.591318+00:00", "trade", 12.3949, 20.0]
["2026-08-31T15:31:00.736618+00:00", "trade", 12.3949, 16.0]
["2026-08-31T15:31:00.849204+00:00", "trade", 12.375, 1.0]
["2026-08-31T15:31:00.849574+00:00", "trade", 12.375, 1.0]
["2026-08-31T15:31:00.908043+00:00", "trade", 12.375, 1.0]
["2026-08-31T15:31:00.928976+00:00", "trade", 12.38, 15.0]
["2026-08-31T15:31:00.975741+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:31:00.976411+00:00", "trade", 12.36, 11.0]
["2026-08-31T15:31:00.991708+00:00", "trade", 12.375, 23.0]
["2026-08-31T15:31:01.004300+00:00", "trade", 12.35, 40.0]
["2026-08-31T15:31:01.034733+00:00", "trade", 12.375, 258.0]
["2026-08-31T15:31:01.060661+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:31:01.113665+00:00", "trade", 12.3949, 16.0]
["2026-08-31T15:31:01.113682+00:00", "trade", 12.3551, 201.0]
["2026-08-31T15:31:01.218264+00:00", "trade", 12.3718, 120.0]
["2026-08-31T15:31:01.218855+00:00", "trade", 12.37, 76.0]
["2026-08-31T15:31:01.218856+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:31:01.218921+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:31:01.226935+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:31:01.261226+00:00", "trade", 12.375, 2.0]
["2026-08-31T15:31:01.268066+00:00", "trade", 12.3949, 3.0]
["2026-08-31T15:31:01.339928+00:00", "trade", 12.375, 20.0]
["2026-08-31T15:31:01.491700+00:00", "trade", 12.375, 203.0]
["2026-08-31T15:31:01.680788+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:31:01.706409+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:31:01.743353+00:00", "trade", 12.375, 294.0]
["2026-08-31T15:31:01.875531+00:00", "trade", 12.39, 11.0]
["2026-08-31T15:31:01.950144+00:00", "trade", 12.3949, 3.0]
["2026-08-31T15:31:02.131567+00:00", "trade", 12.38, 102.0]
["2026-08-31T15:31:02.163228+00:00", "trade", 12.3551, 1.0]
["2026-08-31T15:31:02.281249+00:00", "trade", 12.375, 9.0]
["2026-08-31T15:31:02.301458+00:00", "trade", 12.375, 9.0]
["2026-08-31T15:31:02.305866+00:00", "trade", 12.36, 3.0]
["2026-08-31T15:31:02.486510+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:31:02.582965+00:00", "trade", 12.39, 2.0]
["2026-08-31T15:31:02.599847+00:00", "trade", 12.36, 26.0]
["2026-08-31T15:31:02.684839+00:00", "trade", 12.3551, 86.0]
["2026-08-31T15:31:02.685470+00:00", "trade", 12.3949, 40.0]
["2026-08-31T15:31:02.699918+00:00", "trade", 12.37, 6.0]
["2026-08-31T15:31:02.700793+00:00", "trade", 12.37, 44.0]
["2026-08-31T15:31:02.735334+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:31:02.822580+00:00", "trade", 12.3949, 1.0]
["2026-08-31T15:31:02.896057+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:31:02.999375+00:00", "trade", 12.38, 5.0]
["2026-08-31T15:31:03.181995+00:00", "trade", 12.3949, 1.0]
["2026-08-31T15:31:03.285092+00:00", "trade", 12.385, 1.0]
["2026-08-31T15:31:03.343980+00:00", "trade", 12.3742, 142.0]
["2026-08-31T15:31:03.391771+00:00", "trade", 12.3991, 950.0]
["2026-08-31T15:31:03.448766+00:00", "trade", 12.3918, 8.0]
["2026-08-31T15:31:03.521212+00:00", "trade", 12.385, 10.0]
["2026-08-31T15:31:03.660467+00:00", "trade", 12.39, 6.0]
["2026-08-31T15:31:03.700099+00:00", "trade", 12.3742, 10.0]
["2026-08-31T15:31:03.700322+00:00", "trade", 12.3778, 45.0]
["2026-08-31T15:31:03.742984+00:00", "trade", 12.385, 27.0]
["2026-08-31T15:31:03.836405+00:00", "trade", 12.38, 35.0]
["2026-08-31T15:31:03.836407+00:00", "trade", 12.38, 15.0]
["2026-08-31T15:31:04.050022+00:00", "trade", 12.4, 10.0]
["2026-08-31T15:31:04.125448+00:00", "trade", 12.3742, 29.0]
["2026-08-31T15:31:04.241952+00:00", "trade", 12.39, 22.0]
["2026-08-31T15:31:04.254451+00:00", "trade", 12.385, 10.0]
["2026-08-31T15:31:04.332517+00:00", "trade", 12.385, 1.0]
["2026-08-31T15:31:04.354349+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:31:04.378802+00:00", "trade", 12.38, 3.0]
["2026-08-31T15:31:04.438471+00:00", "quote", 12.37, 12.4]
["2026-08-31T15:31:04.588399+00:00", "trade", 12.3776, 5.0]
["2026-08-31T15:31:04.625679+00:00", "trade", 12.385, 15.0]
["2026-08-31T15:31:04.668393+00:00", "trade", 12.3742, 19.0]
["2026-08-31T15:31:04.677182+00:00", "trade", 12.3775, 7.0]
["2026-08-31T15:31:04.779677+00:00", "trade", 12.3742, 19.0]
["2026-08-31T15:31:04.780201+00:00", "trade", 12.3742, 33.0]
["2026-08-31T15:31:04.780333+00:00", "trade", 12.3958, 5.0]
["2026-08-31T15:31:04.825007+00:00", "trade", 12.38, 100.0]
["2026-08-31T15:31:04.826247+00:00", "trade", 12.3706, 100.0]
["2026-08-31T15:31:04.833956+00:00", "trade", 12.37, 200.0]
["2026-08-31T15:31:04.834604+00:00", "trade", 12.3701, 100.0]
["2026-08-31T15:31:04.835124+00:00", "trade", 12.37, 27.0]
["2026-08-31T15:31:04.835922+00:00", "trade", 12.36, 8.0]
["2026-08-31T15:31:04.836022+00:00", "trade", 12.37, 39.0]
["2026-08-31T15:31:04.836024+00:00", "trade", 12.37, 157.0]
["2026-08-31T15:31:04.836024+00:00", "trade", 12.37, 12.0]
["2026-08-31T15:31:04.836024+00:00", "quote", 12.36, 12.4]
["2026-08-31T15:31:04.836201+00:00", "trade", 12.37, 2.0]
["2026-08-31T15:31:04.836209+00:00", "trade", 12.37, 20.0]
["2026-08-31T15:31:04.852753+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:31:04.853263+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:31:04.853264+00:00", "trade", 12.36, 134.0]
["2026-08-31T15:31:04.853264+00:00", "trade", 12.36, 1.0]
["2026-08-31T15:31:04.853264+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:31:04.853420+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:31:04.872677+00:00", "trade", 12.35, 50.0]
["2026-08-31T15:31:04.872679+00:00", "trade", 12.35, 16.0]
["2026-08-31T15:31:04.872679+00:00", "trade", 12.35, 159.0]
["2026-08-31T15:31:04.872679+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:31:04.876298+00:00", "trade", 12.35, 7.0]
["2026-08-31T15:31:04.876442+00:00", "trade", 12.35, 8.0]
["2026-08-31T15:31:04.901550+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:31:04.901552+00:00", "trade", 12.35, 84.0]
["2026-08-31T15:31:04.901552+00:00", "trade", 12.35, 2.0]
["2026-08-31T15:31:04.901552+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:31:04.901552+00:00", "trade", 12.35, 13.0]
["2026-08-31T15:31:04.905112+00:00", "trade", 12.3742, 5.0]
["2026-08-31T15:31:04.948419+00:00", "trade", 12.35, 87.0]
["2026-08-31T15:31:04.948419+00:00", "trade", 12.35, 1.0]
["2026-08-31T15:31:04.948420+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:31:04.948421+00:00", "trade", 12.35, 12.0]
["2026-08-31T15:31:05.014615+00:00", "quote", 12.35, 12.4]
["2026-08-31T15:31:05.050555+00:00", "trade", 12.3742, 109.0]
["2026-08-31T15:31:05.186557+00:00", "trade", 12.3742, 6.0]
["2026-08-31T15:31:05.218078+00:00", "trade", 12.37, 133.0]
["2026-08-31T15:31:05.242164+00:00", "trade", 12.3551, 20.0]
["2026-08-31T15:31:05.309469+00:00", "quote", 12.35, 12.39]
["2026-08-31T15:31:05.379410+00:00", "trade", 12.37, 1.0]
["2026-08-31T15:31:05.420696+00:00", "trade", 12.38, 10.0]
["2026-08-31T15:31:05.568822+00:00", "trade", 12.36, 31.0]
["2026-08-31T15:31:05.631514+00:00", "trade", 12.37, 3.0]
["2026-08-31T15:31:05.909634+00:00", "trade", 12.36, 5.0]
["2026-08-31T15:31:05.909904+00:00", "trade", 12.37, 595.0]
["2026-08-31T15:31:05.941865+00:00", "trade", 12.3849, 1.0]
["2026-08-31T15:31:05.992185+00:00", "trade", 12.374, 10.0]
["2026-08-31T15:31:06.074545+00:00", "trade", 12.35, 3.0]
["2026-08-31T15:31:06.167500+00:00", "trade", 12.374, 10.0]
["2026-08-31T15:31:06.410770+00:00", "quote", 12.35, 12.38]
["2026-08-31T15:31:06.410782+00:00", "trade", 12.35, 113.0]
["2026-08-31T15:31:06.410821+00:00", "trade", 12.35, 1128.0]
["2026-08-31T15:31:06.410822+00:00", "quote", 12.35, 12.38]
["2026-08-31T15:31:06.410851+00:00", "quote", 12.35, 12.37]
["2026-08-31T15:31:06.410877+00:00", "trade", 12.35, 318.0]
["2026-08-31T15:31:06.410877+00:00", "quote", 12.35, 12.37]
["2026-08-31T15:31:06.410886+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:31:06.410959+00:00", "quote", 12.35, 12.36]
["2026-08-31T15:31:06.411086+00:00", "quote", 12.33, 12.36]
["2026-08-31T15:31:06.411087+00:00", "trade", 12.35, 23.0]
["2026-08-31T15:31:06.411087+00:00", "trade", 12.35, 10.0]
["2026-08-31T15:31:06.411087+00:00", "trade", 12.35, 150.0]
["2026-08-31T15:31:06.411087+00:00", "trade", 12.35, 8.0]
["2026-08-31T15:31:06.411202+00:00", "trade", 12.34, 3.0]
["2026-08-31T15:31:06.411204+00:00", "trade", 12.34, 18.0]
["2026-08-31T15:31:06.411204+00:00", "trade", 12.34, 7.0]
["2026-08-31T15:31:06.411204+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:31:06.411208+00:00", "quote", 12.33, 12.34]
["2026-08-31T15:31:06.411209+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:31:06.411212+00:00", "trade", 12.34, 20.0]
["2026-08-31T15:31:06.411262+00:00", "trade", 12.34, 50.0]
["2026-08-31T15:31:06.411397+00:00", "trade", 12.34, 77.0]
["2026-08-31T15:31:06.411749+00:00", "quote", 12.33, 12.34]
["2026-08-31T15:31:06.703431+00:00", "trade", 12.335, 5.0]
["2026-08-31T15:31:06.734102+00:00", "trade", 12.3386, 2.0]
["2026-08-31T15:31:06.764235+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:31:06.873287+00:00", "trade", 12.3551, 26.0]
["2026-08-31T15:31:07.015429+00:00", "trade", 12.3399, 10.0]
["2026-08-31T15:31:07.038960+00:00", "trade", 12.3383, 100.0]
["2026-08-31T15:31:07.039424+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:31:07.039480+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:31:07.039499+00:00", "trade", 12.34, 24.0]
["2026-08-31T15:31:07.039527+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:31:07.039530+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:31:07.039552+00:00", "trade", 12.34, 241.0]
["2026-08-31T15:31:07.039553+00:00", "quote", 12.33, 12.38]
["2026-08-31T15:31:07.039577+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:31:07.061892+00:00", "trade", 12.33, 8.0]
["2026-08-31T15:31:07.112852+00:00", "quote", 12.33, 12.34]
["2026-08-31T15:31:07.124326+00:00", "trade", 12.33, 30.0]
["2026-08-31T15:31:07.244348+00:00", "quote", 12.33, 12.37]
["2026-08-31T15:31:07.244349+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:31:07.247990+00:00", "trade", 12.3314, 165.0]
["2026-08-31T15:31:07.283935+00:00", "trade", 12.34, 4.0]
["2026-08-31T15:31:07.300689+00:00", "trade", 12.35, 50.0]
["2026-08-31T15:31:07.316478+00:00", "quote", 12.33, 12.35]
["2026-08-31T15:31:07.467266+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:31:07.577205+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:31:07.597928+00:00", "quote", 12.33, 12.34]
["2026-08-31T15:31:07.597974+00:00", "trade", 12.33, 184.0]
["2026-08-31T15:31:07.597975+00:00", "trade", 12.33, 3.0]
["2026-08-31T15:31:07.597975+00:00", "trade", 12.33, 4.0]
["2026-08-31T15:31:07.597977+00:00", "trade", 12.33, 20.0]
["2026-08-31T15:31:07.597980+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:31:07.597983+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:31:07.597984+00:00", "trade", 12.33, 4.0]
["2026-08-31T15:31:07.597984+00:00", "trade", 12.33, 200.0]
["2026-08-31T15:31:07.597988+00:00", "trade", 12.33, 283.0]
["2026-08-31T15:31:07.597988+00:00", "quote", 12.31, 12.34]
["2026-08-31T15:31:07.597990+00:00", "trade", 12.33, 17.0]
["2026-08-31T15:31:07.597992+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:31:07.597992+00:00", "trade", 12.32, 18.0]
["2026-08-31T15:31:07.597995+00:00", "trade", 12.32, 20.0]
["2026-08-31T15:31:07.597997+00:00", "trade", 12.32, 14.0]
["2026-08-31T15:31:07.597999+00:00", "trade", 12.32, 20.0]
["2026-08-31T15:31:07.597999+00:00", "trade", 12.32, 9.0]
["2026-08-31T15:31:07.598054+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:31:07.598113+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:31:07.598129+00:00", "trade", 12.32, 2.0]
["2026-08-31T15:31:07.598129+00:00", "trade", 12.32, 22.0]
["2026-08-31T15:31:07.598163+00:00", "trade", 12.32, 71.0]
["2026-08-31T15:31:07.598164+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:31:07.598198+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:31:07.598224+00:00", "trade", 12.32, 13.0]
["2026-08-31T15:31:07.598264+00:00", "trade", 12.32, 13.0]
["2026-08-31T15:31:07.599324+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:31:07.599432+00:00", "trade", 12.31, 2.0]
["2026-08-31T15:31:07.602045+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:31:07.602071+00:00", "trade", 12.31, 4.0]
["2026-08-31T15:31:07.602302+00:00", "trade", 12.31, 3.0]
["2026-08-31T15:31:07.602865+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:31:07.602867+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:31:07.602898+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:31:07.602907+00:00", "trade", 12.31, 43.0]
["2026-08-31T15:31:07.602917+00:00", "quote", 12.31, 12.35]
["2026-08-31T15:31:07.603474+00:00", "quote", 12.31, 12.35]
["2026-08-31T15:31:07.603505+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:31:07.603505+00:00", "quote", 12.31, 12.35]
["2026-08-31T15:31:07.603600+00:00", "trade", 12.31, 19.0]
["2026-08-31T15:31:07.603602+00:00", "trade", 12.31, 81.0]
["2026-08-31T15:31:07.603742+00:00", "quote", 12.31, 12.37]
["2026-08-31T15:31:07.604424+00:00", "trade", 12.31, 19.0]
["2026-08-31T15:31:07.604424+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:31:07.614053+00:00", "trade", 12.31, 13.0]
["2026-08-31T15:31:07.614064+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:31:07.614349+00:00", "trade", 12.31, 85.0]
["2026-08-31T15:31:07.614349+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:31:07.718350+00:00", "trade", 12.3185, 10.0]
["2026-08-31T15:31:07.737189+00:00", "trade", 12.31, 15.0]
["2026-08-31T15:31:07.737189+00:00", "trade", 12.31, 20.0]
["2026-08-31T15:31:07.738390+00:00", "trade", 12.31, 46.0]
["2026-08-31T15:31:07.740990+00:00", "trade", 12.3, 54.0]
["2026-08-31T15:31:08.047471+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:31:08.047473+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:31:08.047473+00:00", "trade", 12.3, 130.0]
["2026-08-31T15:31:08.047473+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:31:08.050691+00:00", "trade", 12.3, 97.0]
["2026-08-31T15:31:08.051254+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:31:08.051889+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:31:08.054284+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:31:08.068049+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:31:08.082270+00:00", "trade", 12.335, 25.0]
["2026-08-31T15:31:08.084135+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:31:08.084135+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:31:08.100916+00:00", "trade", 12.3, 500.0]
["2026-08-31T15:31:08.102705+00:00", "trade", 12.3, 500.0]
["2026-08-31T15:31:08.102706+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:31:08.146819+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:31:08.164931+00:00", "trade", 12.3, 12.0]
["2026-08-31T15:31:08.271148+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:31:08.271203+00:00", "trade", 12.3, 95.0]
["2026-08-31T15:31:08.271203+00:00", "trade", 12.3, 5.0]
["2026-08-31T15:31:08.271506+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:31:08.272043+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:31:08.326079+00:00", "trade", 12.3, 214.0]
["2026-08-31T15:31:08.326082+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:31:08.401322+00:00", "trade", 12.3, 15.0]
["2026-08-31T15:31:08.407780+00:00", "trade", 12.3, 63.0]
["2026-08-31T15:31:08.407816+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:31:08.408055+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:31:08.408062+00:00", "trade", 12.3, 22.0]
["2026-08-31T15:31:08.408168+00:00", "trade", 12.3, 145.0]
["2026-08-31T15:31:08.408168+00:00", "trade", 12.3, 200.0]
["2026-08-31T15:31:08.408388+00:00", "trade", 12.3, 97.0]
["2026-08-31T15:31:08.408391+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:31:08.408391+00:00", "trade", 12.3, 9.0]
["2026-08-31T15:31:08.408391+00:00", "trade", 12.3, 9.0]
["2026-08-31T15:31:08.408395+00:00", "trade", 12.3, 14.0]
["2026-08-31T15:31:08.408399+00:00", "quote", 12.29, 12.31]
["2026-08-31T15:31:08.408400+00:00", "trade", 12.3, 94.0]
["2026-08-31T15:31:08.408400+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:31:08.408400+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:31:08.408401+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:31:08.408407+00:00", "trade", 12.3, 12.0]
["2026-08-31T15:31:08.408409+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:31:08.408410+00:00", "trade", 12.3, 95.0]
["2026-08-31T15:31:08.408410+00:00", "trade", 12.3, 200.0]
["2026-08-31T15:31:08.408414+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:31:08.408417+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:31:08.408417+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:31:08.408673+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:31:08.408709+00:00", "trade", 12.29, 547.0]
["2026-08-31T15:31:08.408710+00:00", "quote", 12.29, 12.31]
["2026-08-31T15:31:08.408819+00:00", "trade", 12.29, 12.0]
["2026-08-31T15:31:08.408819+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:31:08.408858+00:00", "trade", 12.29, 100.0]
["2026-08-31T15:31:08.408863+00:00", "trade", 12.29, 311.0]
["2026-08-31T15:31:08.408863+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:31:08.408865+00:00", "trade", 12.29, 3.0]
["2026-08-31T15:31:08.408865+00:00", "trade", 12.29, 8.0]
["2026-08-31T15:31:08.408865+00:00", "quote", 12.29, 12.31]
["2026-08-31T15:31:08.408900+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:31:08.408900+00:00", "trade", 12.29, 61.0]
["2026-08-31T15:31:08.408900+00:00", "quote", 12.28, 12.31]
["2026-08-31T15:31:08.409110+00:00", "trade", 12.29, 39.0]
["2026-08-31T15:31:08.409111+00:00", "quote", 12.27, 12.31]
["2026-08-31T15:31:08.411612+00:00", "trade", 12.28, 3.0]
["2026-08-31T15:31:08.420604+00:00", "trade", 12.29, 22.0]
["2026-08-31T15:31:08.436074+00:00", "trade", 12.28, 50.0]
["2026-08-31T15:31:08.436076+00:00", "trade", 12.28, 2.0]
["2026-08-31T15:31:08.436076+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:31:08.436076+00:00", "trade", 12.28, 2.0]
["2026-08-31T15:31:08.436077+00:00", "quote", 12.26, 12.31]
["2026-08-31T15:31:08.436081+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:31:08.437107+00:00", "trade", 12.2605, 1000.0]
["2026-08-31T15:31:08.438874+00:00", "trade", 12.27, 22.0]
["2026-08-31T15:31:08.438874+00:00", "quote", 12.25, 12.31]
["2026-08-31T15:31:08.438935+00:00", "trade", 12.27, 15.0]
["2026-08-31T15:31:08.438935+00:00", "trade", 12.27, 2.0]
["2026-08-31T15:31:08.438936+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:31:08.438938+00:00", "quote", 12.25, 12.31]
["2026-08-31T15:31:08.441118+00:00", "trade", 12.26, 8.0]
["2026-08-31T15:31:08.441187+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:31:08.441190+00:00", "trade", 12.26, 13.0]
["2026-08-31T15:31:08.441190+00:00", "trade", 12.26, 9.0]
["2026-08-31T15:31:08.441190+00:00", "trade", 12.26, 28.0]
["2026-08-31T15:31:08.441194+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:31:08.441198+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:31:08.441198+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:31:08.441198+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:31:08.441315+00:00", "trade", 12.26, 46.0]
["2026-08-31T15:31:08.441329+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:31:08.441332+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:31:08.441617+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:31:08.443317+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:31:08.443990+00:00", "trade", 12.2614, 50.0]
["2026-08-31T15:31:08.444959+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:31:08.449711+00:00", "trade", 12.25, 35.0]
["2026-08-31T15:31:08.519347+00:00", "trade", 12.3649, 1.0]
["2026-08-31T15:31:08.603920+00:00", "trade", 12.28, 50.0]
["2026-08-31T15:31:08.682775+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:31:08.801512+00:00", "trade", 12.3051, 12.0]
["2026-08-31T15:31:08.913264+00:00", "trade", 12.28, 10.0]
["2026-08-31T15:31:08.967666+00:00", "trade", 12.2551, 4.0]
["2026-08-31T15:31:09.020972+00:00", "trade", 12.26, 50.0]
["2026-08-31T15:31:09.035572+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:31:09.035856+00:00", "trade", 12.2551, 70.0]
["2026-08-31T15:31:09.087096+00:00", "trade", 12.27, 28.0]
["2026-08-31T15:31:09.099997+00:00", "trade", 12.2941, 2.0]
["2026-08-31T15:31:09.100364+00:00", "trade", 12.2941, 1.0]
["2026-08-31T15:31:09.204078+00:00", "quote", 12.25, 12.29]
["2026-08-31T15:31:09.258414+00:00", "trade", 12.27, 50.0]
["2026-08-31T15:31:09.267441+00:00", "trade", 12.27, 20.0]
["2026-08-31T15:31:09.267491+00:00", "trade", 12.27, 2.0]
["2026-08-31T15:31:09.314259+00:00", "trade", 12.2531, 50.0]
["2026-08-31T15:31:09.314268+00:00", "trade", 12.25, 50.0]
["2026-08-31T15:31:09.314308+00:00", "trade", 12.25, 300.0]
["2026-08-31T15:31:09.314319+00:00", "trade", 12.2531, 300.0]
["2026-08-31T15:31:09.314630+00:00", "quote", 12.25, 12.29]
["2026-08-31T15:31:09.323555+00:00", "trade", 12.27, 50.0]
["2026-08-31T15:31:09.323649+00:00", "trade", 12.2551, 5.0]
["2026-08-31T15:31:09.372017+00:00", "trade", 12.2598, 40.0]
["2026-08-31T15:31:09.397098+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:31:09.404237+00:00", "trade", 12.26, 74.0]
["2026-08-31T15:31:09.408784+00:00", "trade", 12.28, 25.0]
["2026-08-31T15:31:09.408853+00:00", "trade", 12.28, 25.0]
["2026-08-31T15:31:09.408863+00:00", "trade", 12.28, 2.0]
["2026-08-31T15:31:09.415512+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:31:09.417719+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:09.417728+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:31:09.417732+00:00", "trade", 12.26, 37.0]
["2026-08-31T15:31:09.417737+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:09.417742+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:31:09.417742+00:00", "trade", 12.26, 53.0]
["2026-08-31T15:31:09.422707+00:00", "trade", 12.26, 49.0]
["2026-08-31T15:31:09.455871+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:09.456264+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:09.491817+00:00", "trade", 12.2551, 62.0]
["2026-08-31T15:31:09.494693+00:00", "trade", 12.27, 30.0]
["2026-08-31T15:31:09.509597+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:31:09.624691+00:00", "trade", 12.26, 10.0]
["2026-08-31T15:31:09.636531+00:00", "trade", 12.2801, 1.0]
["2026-08-31T15:31:09.636903+00:00", "trade", 12.2801, 1.0]
["2026-08-31T15:31:09.646896+00:00", "trade", 12.26, 40.0]
["2026-08-31T15:31:09.655252+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:09.655670+00:00", "quote", 12.25, 12.28]
["2026-08-31T15:31:09.655677+00:00", "quote", 12.25, 12.26]
["2026-08-31T15:31:09.655680+00:00", "trade", 12.26, 99.0]
["2026-08-31T15:31:09.655687+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:31:09.655690+00:00", "trade", 12.25, 200.0]
["2026-08-31T15:31:09.655692+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:09.655692+00:00", "quote", 12.25, 12.28]
["2026-08-31T15:31:09.655692+00:00", "quote", 12.25, 12.28]
["2026-08-31T15:31:09.655729+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:31:09.655762+00:00", "quote", 12.25, 12.26]
["2026-08-31T15:31:09.655783+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:31:09.655812+00:00", "quote", 12.25, 12.26]
["2026-08-31T15:31:09.655818+00:00", "trade", 12.26, 117.0]
["2026-08-31T15:31:09.655819+00:00", "quote", 12.25, 12.26]
["2026-08-31T15:31:09.655840+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:31:09.655853+00:00", "trade", 12.26, 115.0]
["2026-08-31T15:31:09.655853+00:00", "quote", 12.25, 12.28]
["2026-08-31T15:31:09.656226+00:00", "quote", 12.25, 12.28]
["2026-08-31T15:31:09.656294+00:00", "quote", 12.25, 12.29]
["2026-08-31T15:31:09.659368+00:00", "trade", 12.2501, 500.0]
["2026-08-31T15:31:09.659538+00:00", "trade", 12.25, 3.0]
["2026-08-31T15:31:09.659538+00:00", "trade", 12.25, 49.0]
["2026-08-31T15:31:09.659563+00:00", "trade", 12.252, 200.0]
["2026-08-31T15:31:09.659595+00:00", "quote", 12.25, 12.26]
["2026-08-31T15:31:09.659653+00:00", "trade", 12.26, 123.0]
["2026-08-31T15:31:09.659655+00:00", "quote", 12.25, 12.29]
["2026-08-31T15:31:09.666861+00:00", "trade", 12.2599, 1.0]
["2026-08-31T15:31:09.673769+00:00", "trade", 12.2803, 10.0]
["2026-08-31T15:31:09.678437+00:00", "trade", 12.2811, 17.0]
["2026-08-31T15:31:09.678950+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:31:09.715909+00:00", "trade", 12.283, 2.0]
["2026-08-31T15:31:09.751385+00:00", "trade", 12.2597, 20.0]
["2026-08-31T15:31:09.790057+00:00", "trade", 12.2514, 3.0]
["2026-08-31T15:31:09.866522+00:00", "trade", 12.2588, 39.0]
["2026-08-31T15:31:10.015362+00:00", "trade", 12.2849, 1.0]
["2026-08-31T15:31:10.015407+00:00", "trade", 12.2551, 1.0]
["2026-08-31T15:31:10.019833+00:00", "trade", 12.26, 21.0]
["2026-08-31T15:31:10.054287+00:00", "trade", 12.26, 63.0]
["2026-08-31T15:31:10.054287+00:00", "trade", 12.26, 37.0]
["2026-08-31T15:31:10.054345+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:10.054661+00:00", "trade", 12.26, 67.0]
["2026-08-31T15:31:10.055963+00:00", "trade", 12.26, 59.0]
["2026-08-31T15:31:10.059811+00:00", "trade", 12.25, 186.0]
["2026-08-31T15:31:10.072208+00:00", "trade", 12.26, 17.0]
["2026-08-31T15:31:10.072953+00:00", "trade", 12.26, 61.0]
["2026-08-31T15:31:10.073688+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:31:10.079037+00:00", "trade", 12.2501, 288.0]
["2026-08-31T15:31:10.081787+00:00", "trade", 12.25, 22.0]
["2026-08-31T15:31:10.129277+00:00", "trade", 12.2599, 10.0]
["2026-08-31T15:31:10.149952+00:00", "trade", 12.25, 50.0]
["2026-08-31T15:31:10.179908+00:00", "trade", 12.2599, 10.0]
["2026-08-31T15:31:10.185518+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:31:10.203396+00:00", "trade", 12.26, 15.0]
["2026-08-31T15:31:10.300446+00:00", "trade", 12.29, 4.0]
["2026-08-31T15:31:10.311044+00:00", "trade", 12.27, 20.0]
["2026-08-31T15:31:10.360783+00:00", "trade", 12.2849, 6.0]
["2026-08-31T15:31:10.393601+00:00", "trade", 12.2849, 7.0]
["2026-08-31T15:31:10.400042+00:00", "trade", 12.27, 9.0]
["2026-08-31T15:31:10.450737+00:00", "trade", 12.26, 15.0]
["2026-08-31T15:31:10.461175+00:00", "trade", 12.2676, 65.0]
["2026-08-31T15:31:10.462794+00:00", "trade", 12.26, 8.0]
["2026-08-31T15:31:10.523123+00:00", "trade", 12.26, 9.0]
["2026-08-31T15:31:10.590819+00:00", "trade", 12.27, 4.0]
["2026-08-31T15:31:10.591971+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:10.598947+00:00", "trade", 12.26, 47.0]
["2026-08-31T15:31:10.607170+00:00", "trade", 12.26, 62.0]
["2026-08-31T15:31:10.672902+00:00", "trade", 12.26, 1000.0]
["2026-08-31T15:31:10.706850+00:00", "trade", 12.26, 63.0]
["2026-08-31T15:31:10.706927+00:00", "trade", 12.26, 10.0]
["2026-08-31T15:31:10.706937+00:00", "trade", 12.26, 40.0]
["2026-08-31T15:31:10.708962+00:00", "trade", 12.2671, 10.0]
["2026-08-31T15:31:10.838222+00:00", "trade", 12.27, 8.0]
["2026-08-31T15:31:10.875979+00:00", "trade", 12.2849, 20.0]
["2026-08-31T15:31:10.894102+00:00", "trade", 12.2599, 10.0]
["2026-08-31T15:31:10.932355+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:31:10.932378+00:00", "trade", 12.26, 63.0]
["2026-08-31T15:31:10.942589+00:00", "trade", 12.26, 63.0]
["2026-08-31T15:31:11.009855+00:00", "trade", 12.26, 22.0]
["2026-08-31T15:31:11.010011+00:00", "trade", 12.25, 3.0]
["2026-08-31T15:31:11.041582+00:00", "trade", 12.25, 21.0]
["2026-08-31T15:31:11.041583+00:00", "quote", 12.25, 12.29]
["2026-08-31T15:31:11.061872+00:00", "trade", 12.26, 2.0]
["2026-08-31T15:31:11.111821+00:00", "trade", 12.27, 1000.0]
["2026-08-31T15:31:11.113311+00:00", "trade", 12.25, 125.0]
["2026-08-31T15:31:11.151031+00:00", "trade", 12.2604, 4.0]
["2026-08-31T15:31:11.174481+00:00", "trade", 12.25, 80.0]
["2026-08-31T15:31:11.174482+00:00", "trade", 12.25, 140.0]
["2026-08-31T15:31:11.174484+00:00", "quote", 12.24, 12.29]
["2026-08-31T15:31:11.174497+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:31:11.174587+00:00", "trade", 12.25, 2.0]
["2026-08-31T15:31:11.174764+00:00", "trade", 12.25, 4.0]
["2026-08-31T15:31:11.174766+00:00", "trade", 12.25, 50.0]
["2026-08-31T15:31:11.174767+00:00", "quote", 12.24, 12.29]
["2026-08-31T15:31:11.174770+00:00", "trade", 12.25, 8.0]
["2026-08-31T15:31:11.174888+00:00", "quote", 12.24, 12.26]
["2026-08-31T15:31:11.174904+00:00", "quote", 12.24, 12.25]
["2026-08-31T15:31:11.175041+00:00", "trade", 12.25, 3.0]
["2026-08-31T15:31:11.175073+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:31:11.175130+00:00", "trade", 12.24, 25.0]
["2026-08-31T15:31:11.175321+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:31:11.175324+00:00", "quote", 12.22, 12.24]
["2026-08-31T15:31:11.175325+00:00", "trade", 12.24, 3.0]
["2026-08-31T15:31:11.175325+00:00", "trade", 12.24, 26.0]
["2026-08-31T15:31:11.175325+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:31:11.175444+00:00", "quote", 12.22, 12.29]
["2026-08-31T15:31:11.175736+00:00", "trade", 12.23, 4.0]
["2026-08-31T15:31:11.179177+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:31:11.179461+00:00", "trade", 12.22, 6.0]
["2026-08-31T15:31:11.179518+00:00", "trade", 12.22, 294.0]
["2026-08-31T15:31:11.179518+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:31:11.179519+00:00", "trade", 12.22, 10.0]
["2026-08-31T15:31:11.179519+00:00", "quote", 12.21, 12.29]
["2026-08-31T15:31:11.179635+00:00", "trade", 12.22, 58.0]
["2026-08-31T15:31:11.181080+00:00", "trade", 12.21, 38.0]
["2026-08-31T15:31:11.181080+00:00", "quote", 12.21, 12.29]
["2026-08-31T15:31:11.181454+00:00", "trade", 12.21, 2.0]
["2026-08-31T15:31:11.181454+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:31:11.183229+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:11.183400+00:00", "trade", 12.21, 9.0]
["2026-08-31T15:31:11.186241+00:00", "trade", 12.21, 30.0]
["2026-08-31T15:31:11.198187+00:00", "trade", 12.21, 178.0]
["2026-08-31T15:31:11.198187+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:31:11.198205+00:00", "quote", 12.2, 12.24]
["2026-08-31T15:31:11.198305+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:11.198305+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:31:11.198562+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:31:11.198763+00:00", "quote", 12.2, 12.24]
["2026-08-31T15:31:11.199030+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:31:11.199061+00:00", "trade", 12.2, 57.0]
["2026-08-31T15:31:11.199062+00:00", "trade", 12.2, 40.0]
["2026-08-31T15:31:11.199095+00:00", "quote", 12.2, 12.21]
["2026-08-31T15:31:11.199151+00:00", "trade", 12.2, 43.0]
["2026-08-31T15:31:11.199162+00:00", "trade", 12.2, 350.0]
["2026-08-31T15:31:11.199163+00:00", "quote", 12.2, 12.21]
["2026-08-31T15:31:11.199171+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:31:11.199171+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:31:11.199171+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:31:11.199175+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:31:11.199218+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:31:11.199275+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:31:11.199276+00:00", "trade", 12.2, 71.0]
["2026-08-31T15:31:11.199276+00:00", "trade", 12.2, 150.0]
["2026-08-31T15:31:11.199276+00:00", "trade", 12.2, 39.0]
["2026-08-31T15:31:11.199277+00:00", "trade", 12.2, 73.0]
["2026-08-31T15:31:11.199456+00:00", "trade", 12.2, 32.0]
["2026-08-31T15:31:11.199456+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:31:11.199456+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:31:11.199456+00:00", "trade", 12.2, 150.0]
["2026-08-31T15:31:11.199456+00:00", "quote", 12.17, 12.29]
["2026-08-31T15:31:11.200847+00:00", "trade", 12.19, 2.0]
["2026-08-31T15:31:11.200847+00:00", "trade", 12.19, 10.0]
["2026-08-31T15:31:11.202061+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:31:11.202061+00:00", "trade", 12.18, 3.0]
["2026-08-31T15:31:11.202075+00:00", "trade", 12.18, 30.0]
["2026-08-31T15:31:11.202076+00:00", "trade", 12.18, 30.0]
["2026-08-31T15:31:11.202115+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:31:11.202471+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:31:11.202524+00:00", "trade", 12.18, 57.0]
["2026-08-31T15:31:11.202524+00:00", "quote", 12.17, 12.29]
["2026-08-31T15:31:11.203350+00:00", "trade", 12.172, 41.0]
["2026-08-31T15:31:11.203357+00:00", "trade", 12.172, 10.0]
["2026-08-31T15:31:11.203418+00:00", "trade", 12.171, 40.0]
["2026-08-31T15:31:11.203425+00:00", "trade", 12.171, 25.0]
["2026-08-31T15:31:11.210128+00:00", "trade", 12.17, 2.0]
["2026-08-31T15:31:11.210131+00:00", "trade", 12.17, 152.0]
["2026-08-31T15:31:11.210131+00:00", "trade", 12.17, 10.0]
["2026-08-31T15:31:11.210131+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:11.210131+00:00", "quote", 12.17, 12.29]
["2026-08-31T15:31:11.210135+00:00", "trade", 12.17, 31.0]
["2026-08-31T15:31:11.210140+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:11.210140+00:00", "trade", 12.17, 6.0]
["2026-08-31T15:31:11.210140+00:00", "quote", 12.16, 12.29]
["2026-08-31T15:31:11.213015+00:00", "trade", 12.17, 6.0]
["2026-08-31T15:31:11.213554+00:00", "trade", 12.17, 4.0]
["2026-08-31T15:31:11.213615+00:00", "trade", 12.17, 90.0]
["2026-08-31T15:31:11.221151+00:00", "trade", 12.17, 12.0]
["2026-08-31T15:31:11.221200+00:00", "trade", 12.17, 12.0]
["2026-08-31T15:31:11.239928+00:00", "trade", 12.17, 20.0]
["2026-08-31T15:31:11.297265+00:00", "trade", 12.225, 2.0]
["2026-08-31T15:31:11.299326+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:11.299344+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:11.299349+00:00", "trade", 12.17, 37.0]
["2026-08-31T15:31:11.299375+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:11.300126+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:11.300710+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:11.300904+00:00", "trade", 12.17, 63.0]
["2026-08-31T15:31:11.301509+00:00", "trade", 12.17, 37.0]
["2026-08-31T15:31:11.302010+00:00", "trade", 12.17, 63.0]
["2026-08-31T15:31:11.302011+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:11.302013+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:31:11.302018+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:11.302051+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:11.302058+00:00", "trade", 12.17, 37.0]
["2026-08-31T15:31:11.302109+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:11.302109+00:00", "trade", 12.17, 37.0]
["2026-08-31T15:31:11.302189+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:11.302189+00:00", "trade", 12.17, 37.0]
["2026-08-31T15:31:11.302363+00:00", "trade", 12.17, 6.0]
["2026-08-31T15:31:11.302409+00:00", "trade", 12.17, 90.0]
["2026-08-31T15:31:11.302411+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:31:11.302411+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:31:11.302411+00:00", "trade", 12.16, 88.0]
["2026-08-31T15:31:11.303270+00:00", "trade", 12.17, 80.0]
["2026-08-31T15:31:11.303828+00:00", "trade", 12.17, 20.0]
["2026-08-31T15:31:11.303833+00:00", "quote", 12.16, 12.19]
["2026-08-31T15:31:11.303836+00:00", "trade", 12.16, 80.0]
["2026-08-31T15:31:11.303852+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:31:11.303859+00:00", "trade", 12.16, 199.0]
["2026-08-31T15:31:11.304391+00:00", "quote", 12.16, 12.19]
["2026-08-31T15:31:11.304454+00:00", "quote", 12.16, 12.29]
["2026-08-31T15:31:11.307311+00:00", "trade", 12.17, 300.0]
["2026-08-31T15:31:11.307776+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:31:11.373305+00:00", "quote", 12.16, 12.27]
["2026-08-31T15:31:11.419040+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:31:11.433025+00:00", "trade", 12.215, 35.0]
["2026-08-31T15:31:11.437277+00:00", "trade", 12.215, 10.0]
["2026-08-31T15:31:11.447597+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:11.518305+00:00", "trade", 12.21, 88.0]
["2026-08-31T15:31:11.518306+00:00", "trade", 12.22, 12.0]
["2026-08-31T15:31:11.520256+00:00", "trade", 12.215, 85.0]
["2026-08-31T15:31:11.577808+00:00", "trade", 12.1923, 8.0]
["2026-08-31T15:31:11.577998+00:00", "trade", 12.265, 3.0]
["2026-08-31T15:31:11.593369+00:00", "trade", 12.215, 110.0]
["2026-08-31T15:31:11.593733+00:00", "trade", 12.215, 1.0]
["2026-08-31T15:31:11.629573+00:00", "trade", 12.165, 12.0]
["2026-08-31T15:31:11.682157+00:00", "trade", 12.1916, 2.0]
["2026-08-31T15:31:11.682522+00:00", "trade", 12.1916, 1.0]
["2026-08-31T15:31:11.726966+00:00", "trade", 12.1809, 30.0]
["2026-08-31T15:31:11.780182+00:00", "trade", 12.265, 5.0]
["2026-08-31T15:31:11.803676+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:31:11.824706+00:00", "trade", 12.1614, 100.0]
["2026-08-31T15:31:11.830081+00:00", "trade", 12.2, 20.0]
["2026-08-31T15:31:11.863749+00:00", "quote", 12.16, 12.26]
["2026-08-31T15:31:11.919942+00:00", "trade", 12.265, 2.0]
["2026-08-31T15:31:12.020533+00:00", "trade", 12.18, 20.0]
["2026-08-31T15:31:12.022707+00:00", "trade", 12.1601, 20.0]
["2026-08-31T15:31:12.053844+00:00", "trade", 12.1601, 10.0]
["2026-08-31T15:31:12.066358+00:00", "trade", 12.21, 6.0]
["2026-08-31T15:31:12.074913+00:00", "trade", 12.21, 7.0]
["2026-08-31T15:31:12.093181+00:00", "trade", 12.165, 22.0]
["2026-08-31T15:31:12.105616+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:31:12.138361+00:00", "trade", 12.19, 27.0]
["2026-08-31T15:31:12.138365+00:00", "trade", 12.18, 73.0]
["2026-08-31T15:31:12.138736+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:12.148433+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:12.150337+00:00", "trade", 12.2583, 200.0]
["2026-08-31T15:31:12.177581+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:12.180396+00:00", "trade", 12.2595, 10.0]
["2026-08-31T15:31:12.294438+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:12.297473+00:00", "trade", 12.1775, 9.0]
["2026-08-31T15:31:12.308405+00:00", "trade", 12.18, 17.0]
["2026-08-31T15:31:12.314056+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:31:12.321776+00:00", "trade", 12.1717, 50.0]
["2026-08-31T15:31:12.339863+00:00", "trade", 12.18, 18.0]
["2026-08-31T15:31:12.339907+00:00", "trade", 12.1775, 264.0]
["2026-08-31T15:31:12.340402+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:12.346993+00:00", "trade", 12.255, 2.0]
["2026-08-31T15:31:12.358300+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:31:12.378791+00:00", "trade", 12.1893, 2.0]
["2026-08-31T15:31:12.452904+00:00", "trade", 12.165, 45.0]
["2026-08-31T15:31:12.456970+00:00", "trade", 12.2001, 20.0]
["2026-08-31T15:31:12.691382+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:31:12.699929+00:00", "trade", 12.1874, 10.0]
["2026-08-31T15:31:12.808612+00:00", "trade", 12.255, 69.0]
["2026-08-31T15:31:12.854956+00:00", "trade", 12.255, 1.0]
["2026-08-31T15:31:12.952554+00:00", "trade", 12.255, 26.0]
["2026-08-31T15:31:12.963292+00:00", "trade", 12.22, 4.0]
["2026-08-31T15:31:12.969702+00:00", "trade", 12.255, 1.0]
["2026-08-31T15:31:12.989495+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:13.007775+00:00", "trade", 12.2599, 10.0]
["2026-08-31T15:31:13.023261+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:31:13.023265+00:00", "trade", 12.19, 27.0]
["2026-08-31T15:31:13.023272+00:00", "trade", 12.18, 9.0]
["2026-08-31T15:31:13.024275+00:00", "trade", 12.18, 14.0]
["2026-08-31T15:31:13.035240+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.035242+00:00", "trade", 12.18, 54.0]
["2026-08-31T15:31:13.035264+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.035265+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.035297+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.035302+00:00", "trade", 12.18, 27.0]
["2026-08-31T15:31:13.035598+00:00", "trade", 12.18, 69.0]
["2026-08-31T15:31:13.035599+00:00", "trade", 12.18, 26.0]
["2026-08-31T15:31:13.035649+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.036249+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.036332+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.036699+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.040081+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.040085+00:00", "trade", 12.18, 27.0]
["2026-08-31T15:31:13.040089+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.040098+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.040136+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.040143+00:00", "trade", 12.18, 27.0]
["2026-08-31T15:31:13.040446+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.040448+00:00", "trade", 12.18, 26.0]
["2026-08-31T15:31:13.040464+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.041072+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.041664+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.042036+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.042519+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.042536+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.042558+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.042890+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.043159+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.043202+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.043983+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.044180+00:00", "trade", 12.18, 55.0]
["2026-08-31T15:31:13.049556+00:00", "trade", 12.21, 15.0]
["2026-08-31T15:31:13.064140+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:13.064764+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:13.064846+00:00", "trade", 12.17, 33.0]
["2026-08-31T15:31:13.065139+00:00", "trade", 12.17, 200.0]
["2026-08-31T15:31:13.065360+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.065364+00:00", "trade", 12.17, 34.0]
["2026-08-31T15:31:13.065491+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:13.065728+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:13.065747+00:00", "trade", 12.17, 33.0]
["2026-08-31T15:31:13.093800+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:13.100267+00:00", "trade", 12.17, 200.0]
["2026-08-31T15:31:13.116170+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:31:13.140536+00:00", "trade", 12.255, 16.0]
["2026-08-31T15:31:13.209389+00:00", "trade", 12.18, 94.0]
["2026-08-31T15:31:13.213619+00:00", "trade", 12.21, 8.0]
["2026-08-31T15:31:13.243346+00:00", "trade", 12.17, 6.0]
["2026-08-31T15:31:13.279969+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:31:13.283342+00:00", "quote", 12.21, 12.26]
["2026-08-31T15:31:13.322859+00:00", "trade", 12.21, 32.0]
["2026-08-31T15:31:13.411194+00:00", "trade", 12.2599, 2000.0]
["2026-08-31T15:31:13.417164+00:00", "trade", 12.2532, 100.0]
["2026-08-31T15:31:13.417210+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:31:13.417211+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.417232+00:00", "trade", 12.22, 20.0]
["2026-08-31T15:31:13.417257+00:00", "trade", 12.22, 318.0]
["2026-08-31T15:31:13.417512+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.417777+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.417824+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.417833+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.417869+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.417904+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.417938+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.417974+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.418007+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.418041+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.418074+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.418109+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.418121+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.418353+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.418409+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:31:13.418410+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:31:13.418424+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.418721+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.418729+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.418805+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:31:13.419015+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.419311+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.419607+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.419901+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.420197+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:13.452229+00:00", "trade", 12.2222, 30.0]
["2026-08-31T15:31:13.475131+00:00", "trade", 12.255, 13.0]
["2026-08-31T15:31:13.476226+00:00", "trade", 12.215, 19.0]
["2026-08-31T15:31:13.485815+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:31:13.543507+00:00", "trade", 12.22, 5.0]
["2026-08-31T15:31:13.548733+00:00", "trade", 12.26, 5.0]
["2026-08-31T15:31:13.623500+00:00", "trade", 12.21, 14.0]
["2026-08-31T15:31:13.623502+00:00", "quote", 12.21, 12.26]
["2026-08-31T15:31:13.633040+00:00", "trade", 12.2224, 50.0]
["2026-08-31T15:31:13.635435+00:00", "trade", 12.21, 8.0]
["2026-08-31T15:31:13.650412+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:31:13.650462+00:00", "trade", 12.21, 75.0]
["2026-08-31T15:31:13.650463+00:00", "quote", 12.21, 12.26]
["2026-08-31T15:31:13.650707+00:00", "trade", 12.21, 293.0]
["2026-08-31T15:31:13.650707+00:00", "quote", 12.16, 12.26]
["2026-08-31T15:31:13.650840+00:00", "trade", 12.17, 45.0]
["2026-08-31T15:31:13.651087+00:00", "trade", 12.18, 18.0]
["2026-08-31T15:31:13.651363+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:13.651421+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:31:13.651487+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:31:13.651547+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:31:13.651607+00:00", "trade", 12.18, 13.0]
["2026-08-31T15:31:13.665877+00:00", "trade", 12.215, 20.0]
["2026-08-31T15:31:13.674507+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:31:13.691238+00:00", "quote", 12.16, 12.22]
["2026-08-31T15:31:13.760186+00:00", "trade", 12.1829, 80.0]
["2026-08-31T15:31:13.827021+00:00", "trade", 12.1931, 100.0]
["2026-08-31T15:31:13.832528+00:00", "trade", 12.19, 7.0]
["2026-08-31T15:31:13.846044+00:00", "trade", 12.215, 20.0]
["2026-08-31T15:31:13.881232+00:00", "trade", 12.22, 80.0]
["2026-08-31T15:31:13.884823+00:00", "trade", 12.1645, 54.0]
["2026-08-31T15:31:13.921652+00:00", "trade", 12.19, 20.0]
["2026-08-31T15:31:13.925719+00:00", "trade", 12.1801, 1.0]
["2026-08-31T15:31:13.998312+00:00", "trade", 12.21, 186.0]
["2026-08-31T15:31:14.003813+00:00", "trade", 12.2095, 27.0]
["2026-08-31T15:31:14.004185+00:00", "trade", 12.2095, 1.0]
["2026-08-31T15:31:14.021121+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:31:14.021193+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:31:14.021481+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:14.025943+00:00", "trade", 12.17, 6.0]
["2026-08-31T15:31:14.103808+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:31:14.138210+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:31:14.146063+00:00", "trade", 12.2146, 50.0]
["2026-08-31T15:31:14.155443+00:00", "trade", 12.17, 6.0]
["2026-08-31T15:31:14.188449+00:00", "trade", 12.165, 6.0]
["2026-08-31T15:31:14.228021+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:31:14.246654+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:14.284161+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:31:14.284209+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:31:14.284261+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:31:14.284278+00:00", "trade", 12.2, 37.0]
["2026-08-31T15:31:14.284535+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:31:14.284548+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:31:14.284601+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:31:14.290706+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.290742+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:31:14.290743+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.290781+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.290806+00:00", "trade", 12.22, 108.0]
["2026-08-31T15:31:14.290806+00:00", "quote", 12.16, 12.26]
["2026-08-31T15:31:14.290815+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.290850+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.290885+00:00", "trade", 12.22, 4.0]
["2026-08-31T15:31:14.290886+00:00", "trade", 12.22, 21.0]
["2026-08-31T15:31:14.290925+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.291005+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.291076+00:00", "trade", 12.2194, 105.0]
["2026-08-31T15:31:14.291271+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.291306+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.291604+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.291837+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.291897+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.292192+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.292398+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.292487+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.292782+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.292960+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.293098+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.293391+00:00", "trade", 12.22, 25.0]
["2026-08-31T15:31:14.293521+00:00", "trade", 12.22, 4.0]
["2026-08-31T15:31:14.444666+00:00", "trade", 12.21, 17.0]
["2026-08-31T15:31:14.457470+00:00", "trade", 12.21, 50.0]
["2026-08-31T15:31:14.512878+00:00", "trade", 12.18, 4.0]
["2026-08-31T15:31:14.606179+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:14.613653+00:00", "trade", 12.17, 38.0]
["2026-08-31T15:31:14.653135+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:31:14.751773+00:00", "trade", 12.165, 24.0]
["2026-08-31T15:31:14.753377+00:00", "trade", 12.16, 1000.0]
["2026-08-31T15:31:14.835282+00:00", "trade", 12.21, 50.0]
["2026-08-31T15:31:14.881658+00:00", "trade", 12.165, 55.0]
["2026-08-31T15:31:14.918354+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:31:14.920131+00:00", "trade", 12.255, 3.0]
["2026-08-31T15:31:14.920268+00:00", "trade", 12.165, 6.0]
["2026-08-31T15:31:15.025167+00:00", "quote", 12.18, 12.26]
["2026-08-31T15:31:15.035009+00:00", "trade", 12.2, 6.0]
["2026-08-31T15:31:15.188668+00:00", "trade", 12.2002, 10.0]
["2026-08-31T15:31:15.233678+00:00", "trade", 12.255, 3.0]
["2026-08-31T15:31:15.254522+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:31:15.256344+00:00", "trade", 12.26, 49.0]
["2026-08-31T15:31:15.279099+00:00", "trade", 12.185, 6.0]
["2026-08-31T15:31:15.520150+00:00", "trade", 12.22, 1000.0]
["2026-08-31T15:31:15.532597+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:31:15.551404+00:00", "trade", 12.185, 128.0]
["2026-08-31T15:31:15.557221+00:00", "trade", 12.1803, 19.0]
["2026-08-31T15:31:15.594731+00:00", "trade", 12.2401, 43.0]
["2026-08-31T15:31:15.595104+00:00", "trade", 12.2401, 1.0]
["2026-08-31T15:31:15.661441+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:31:15.663499+00:00", "trade", 12.1801, 100.0]
["2026-08-31T15:31:15.757766+00:00", "trade", 12.185, 127.0]
["2026-08-31T15:31:15.884453+00:00", "trade", 12.1801, 10.0]
["2026-08-31T15:31:15.889103+00:00", "trade", 12.19, 42.0]
["2026-08-31T15:31:15.940254+00:00", "trade", 12.22, 50.0]
["2026-08-31T15:31:15.969458+00:00", "trade", 12.2267, 5.0]
["2026-08-31T15:31:16.025642+00:00", "trade", 12.21, 68.0]
["2026-08-31T15:31:16.066285+00:00", "trade", 12.2599, 10.0]
["2026-08-31T15:31:16.066927+00:00", "trade", 12.185, 20.0]
["2026-08-31T15:31:16.067979+00:00", "trade", 12.22, 6.0]
["2026-08-31T15:31:16.068597+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:31:16.187910+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:16.187912+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:31:16.187912+00:00", "trade", 12.2, 6.0]
["2026-08-31T15:31:16.190946+00:00", "trade", 12.22, 300.0]
["2026-08-31T15:31:16.202797+00:00", "trade", 12.22, 5.0]
["2026-08-31T15:31:16.203162+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:31:16.234566+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:31:16.259615+00:00", "trade", 12.188, 231.0]
["2026-08-31T15:31:16.349075+00:00", "trade", 12.22, 170.0]
["2026-08-31T15:31:16.376744+00:00", "trade", 12.21, 5.0]
["2026-08-31T15:31:16.377281+00:00", "trade", 12.21, 5.0]
["2026-08-31T15:31:16.414056+00:00", "trade", 12.22, 38.0]
["2026-08-31T15:31:16.436143+00:00", "trade", 12.185, 7.0]
["2026-08-31T15:31:16.475249+00:00", "trade", 12.1951, 40.0]
["2026-08-31T15:31:16.734079+00:00", "quote", 12.18, 12.27]
["2026-08-31T15:31:16.790475+00:00", "trade", 12.2058, 1.0]
["2026-08-31T15:31:16.888244+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:31:16.892813+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:16.894063+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:16.918730+00:00", "trade", 12.19, 10.0]
["2026-08-31T15:31:16.933493+00:00", "quote", 12.18, 12.2]
["2026-08-31T15:31:16.939263+00:00", "trade", 12.1969, 1.0]
["2026-08-31T15:31:17.064536+00:00", "trade", 12.18, 27.0]
["2026-08-31T15:31:17.064606+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:31:17.065154+00:00", "quote", 12.18, 12.2]
["2026-08-31T15:31:17.065372+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:31:17.065372+00:00", "quote", 12.17, 12.2]
["2026-08-31T15:31:17.074896+00:00", "trade", 12.18, 75.0]
["2026-08-31T15:31:17.204391+00:00", "trade", 12.196, 100.0]
["2026-08-31T15:31:17.297345+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:31:17.473424+00:00", "trade", 12.185, 1.0]
["2026-08-31T15:31:17.489320+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:31:17.490616+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:31:17.493944+00:00", "trade", 12.1901, 4.0]
["2026-08-31T15:31:17.499629+00:00", "trade", 12.18, 56.0]
["2026-08-31T15:31:17.518396+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:31:17.552655+00:00", "trade", 12.18, 8.0]
["2026-08-31T15:31:17.606151+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:31:17.669847+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:31:17.669863+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:31:17.671880+00:00", "trade", 12.1601, 2.0]
["2026-08-31T15:31:17.746431+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:31:17.746442+00:00", "trade", 12.17, 18.0]
["2026-08-31T15:31:17.746455+00:00", "trade", 12.17, 50.0]
["2026-08-31T15:31:17.746816+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:31:17.746817+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:31:17.797998+00:00", "trade", 12.1901, 75.0]
["2026-08-31T15:31:17.800038+00:00", "trade", 12.18, 140.0]
["2026-08-31T15:31:17.803214+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:31:17.803215+00:00", "trade", 12.17, 13.0]
["2026-08-31T15:31:17.803216+00:00", "trade", 12.18, 12.0]
["2026-08-31T15:31:17.803301+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:31:17.803302+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:31:17.803303+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:31:17.803307+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:31:17.803420+00:00", "trade", 12.17, 12.0]
["2026-08-31T15:31:17.803425+00:00", "trade", 12.17, 12.0]
["2026-08-31T15:31:17.803570+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:31:17.803579+00:00", "trade", 12.17, 50.0]
["2026-08-31T15:31:17.803597+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:31:17.803620+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:31:17.803635+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:31:17.803684+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:31:17.803948+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:31:17.803996+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:31:17.806541+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:31:17.819286+00:00", "quote", 12.16, 12.17]
["2026-08-31T15:31:17.819307+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:31:17.819308+00:00", "trade", 12.17, 250.0]
["2026-08-31T15:31:17.819590+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:31:17.822064+00:00", "trade", 12.17, 24.0]
["2026-08-31T15:31:17.824506+00:00", "trade", 12.1601, 24.0]
["2026-08-31T15:31:17.866773+00:00", "trade", 12.1958, 14.0]
["2026-08-31T15:31:17.971055+00:00", "trade", 12.198, 10.0]
["2026-08-31T15:31:17.971807+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:31:18.011454+00:00", "trade", 12.2, 400.0]
["2026-08-31T15:31:18.011974+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:31:18.011975+00:00", "trade", 12.2, 496.0]
["2026-08-31T15:31:18.011996+00:00", "quote", 12.19, 12.2]
["2026-08-31T15:31:18.012057+00:00", "trade", 12.2, 8.0]
["2026-08-31T15:31:18.012364+00:00", "trade", 12.2, 12.0]
["2026-08-31T15:31:18.012365+00:00", "trade", 12.2, 50.0]
["2026-08-31T15:31:18.012365+00:00", "trade", 12.2, 63.0]
["2026-08-31T15:31:18.012367+00:00", "trade", 12.2, 15.0]
["2026-08-31T15:31:18.012367+00:00", "quote", 12.19, 12.27]
["2026-08-31T15:31:18.012371+00:00", "trade", 12.2, 60.0]
["2026-08-31T15:31:18.012579+00:00", "trade", 12.21, 42.0]
["2026-08-31T15:31:18.012783+00:00", "quote", 12.18, 12.27]
["2026-08-31T15:31:18.012805+00:00", "trade", 12.1999, 400.0]
["2026-08-31T15:31:18.012817+00:00", "quote", 12.17, 12.27]
["2026-08-31T15:31:18.012839+00:00", "quote", 12.16, 12.27]
["2026-08-31T15:31:18.014263+00:00", "trade", 12.21, 26.0]
["2026-08-31T15:31:18.014264+00:00", "quote", 12.16, 12.27]
["2026-08-31T15:31:18.015764+00:00", "trade", 12.1999, 26.0]
["2026-08-31T15:31:18.028028+00:00", "trade", 12.22, 3.0]
["2026-08-31T15:31:18.028028+00:00", "trade", 12.22, 2.0]
["2026-08-31T15:31:18.029543+00:00", "trade", 12.1999, 3.0]
["2026-08-31T15:31:18.029914+00:00", "trade", 12.1999, 2.0]
["2026-08-31T15:31:18.030251+00:00", "trade", 12.24, 20.0]
["2026-08-31T15:31:18.030255+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:31:18.033502+00:00", "trade", 12.25, 48.0]
["2026-08-31T15:31:18.033508+00:00", "trade", 12.25, 20.0]
["2026-08-31T15:31:18.033513+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:31:18.033554+00:00", "trade", 12.25, 27.0]
["2026-08-31T15:31:18.033558+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:31:18.033580+00:00", "trade", 12.25, 27.0]
["2026-08-31T15:31:18.033617+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:31:18.034645+00:00", "trade", 12.1999, 48.0]
["2026-08-31T15:31:18.035007+00:00", "trade", 12.1999, 20.0]
["2026-08-31T15:31:18.035366+00:00", "trade", 12.1999, 100.0]
["2026-08-31T15:31:18.035462+00:00", "trade", 12.26, 27.0]
["2026-08-31T15:31:18.035467+00:00", "trade", 12.26, 73.0]
["2026-08-31T15:31:18.035725+00:00", "trade", 12.1999, 27.0]
["2026-08-31T15:31:18.035794+00:00", "trade", 12.26, 10.0]
["2026-08-31T15:31:18.035794+00:00", "trade", 12.26, 10.0]
["2026-08-31T15:31:18.035810+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:18.035810+00:00", "trade", 12.26, 26.0]
["2026-08-31T15:31:18.036079+00:00", "trade", 12.1999, 100.0]
["2026-08-31T15:31:18.036106+00:00", "trade", 12.1999, 27.0]
["2026-08-31T15:31:18.036436+00:00", "trade", 12.1999, 100.0]
["2026-08-31T15:31:18.036792+00:00", "trade", 12.1999, 27.0]
["2026-08-31T15:31:18.036913+00:00", "trade", 12.26, 27.0]
["2026-08-31T15:31:18.036918+00:00", "trade", 12.26, 20.0]
["2026-08-31T15:31:18.037148+00:00", "trade", 12.1999, 73.0]
["2026-08-31T15:31:18.037508+00:00", "trade", 12.1999, 10.0]
["2026-08-31T15:31:18.037537+00:00", "trade", 12.1999, 10.0]
["2026-08-31T15:31:18.037865+00:00", "trade", 12.1999, 100.0]
["2026-08-31T15:31:18.038224+00:00", "trade", 12.1999, 26.0]
["2026-08-31T15:31:18.038246+00:00", "trade", 12.1999, 27.0]
["2026-08-31T15:31:18.038254+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:18.038575+00:00", "trade", 12.1999, 20.0]
["2026-08-31T15:31:18.039441+00:00", "trade", 12.1999, 100.0]
["2026-08-31T15:31:18.039606+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:31:18.040216+00:00", "trade", 12.1999, 100.0]
["2026-08-31T15:31:18.040571+00:00", "trade", 12.1999, 534.0]
["2026-08-31T15:31:18.141629+00:00", "trade", 12.195, 3.0]
["2026-08-31T15:31:18.174353+00:00", "trade", 12.215, 1000.0]
["2026-08-31T15:31:18.390773+00:00", "trade", 12.165, 3.0]
["2026-08-31T15:31:18.390878+00:00", "trade", 12.195, 6.0]
["2026-08-31T15:31:18.445352+00:00", "trade", 12.2385, 1.0]
["2026-08-31T15:31:18.445560+00:00", "trade", 12.2385, 1.0]
["2026-08-31T15:31:18.607164+00:00", "quote", 12.16, 12.27]
["2026-08-31T15:31:18.632302+00:00", "trade", 12.2686, 2000.0]
["2026-08-31T15:31:18.663066+00:00", "trade", 12.165, 10.0]
["2026-08-31T15:31:18.756946+00:00", "trade", 12.24, 7.0]
["2026-08-31T15:31:18.756948+00:00", "trade", 12.23, 93.0]
["2026-08-31T15:31:18.765767+00:00", "quote", 12.18, 12.27]
["2026-08-31T15:31:18.806057+00:00", "trade", 12.23, 11.0]
["2026-08-31T15:31:18.834446+00:00", "trade", 12.2194, 40.0]
["2026-08-31T15:31:18.856002+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:31:18.870908+00:00", "trade", 12.2135, 130.0]
["2026-08-31T15:31:18.900120+00:00", "trade", 12.19, 9.0]
["2026-08-31T15:31:18.916983+00:00", "trade", 12.225, 5.0]
["2026-08-31T15:31:18.941190+00:00", "trade", 12.225, 30.0]
["2026-08-31T15:31:19.022335+00:00", "trade", 12.225, 10.0]
["2026-08-31T15:31:19.032845+00:00", "trade", 12.2106, 61.0]
["2026-08-31T15:31:19.072150+00:00", "trade", 12.23, 5.0]
["2026-08-31T15:31:19.159580+00:00", "trade", 12.2435, 10.0]
["2026-08-31T15:31:19.179662+00:00", "trade", 12.185, 79.0]
["2026-08-31T15:31:19.230707+00:00", "trade", 12.225, 6.0]
["2026-08-31T15:31:19.260342+00:00", "trade", 12.2435, 20.0]
["2026-08-31T15:31:19.295223+00:00", "quote", 12.18, 12.27]
["2026-08-31T15:31:19.297477+00:00", "trade", 12.225, 12.0]
["2026-08-31T15:31:19.422905+00:00", "trade", 12.26, 4.0]
["2026-08-31T15:31:19.423161+00:00", "trade", 12.185, 48.0]
["2026-08-31T15:31:19.424772+00:00", "quote", 12.18, 12.27]
["2026-08-31T15:31:19.478054+00:00", "trade", 12.23, 20.0]
["2026-08-31T15:31:19.494622+00:00", "trade", 12.244, 25.0]
["2026-08-31T15:31:19.536891+00:00", "trade", 12.185, 12.0]
["2026-08-31T15:31:19.550170+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:31:19.550195+00:00", "trade", 12.27, 11.0]
["2026-08-31T15:31:19.550233+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:31:19.550780+00:00", "trade", 12.26, 8.0]
["2026-08-31T15:31:19.550781+00:00", "trade", 12.27, 5.0]
["2026-08-31T15:31:19.550781+00:00", "trade", 12.27, 20.0]
["2026-08-31T15:31:19.550782+00:00", "quote", 12.18, 12.3]
["2026-08-31T15:31:19.550783+00:00", "trade", 12.27, 75.0]
["2026-08-31T15:31:19.550854+00:00", "quote", 12.21, 12.3]
["2026-08-31T15:31:19.551044+00:00", "quote", 12.18, 12.3]
["2026-08-31T15:31:19.593202+00:00", "trade", 12.22, 46.0]
["2026-08-31T15:31:19.593216+00:00", "trade", 12.22, 10.0]
["2026-08-31T15:31:19.593764+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:31:19.594443+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:31:19.595459+00:00", "trade", 12.24, 63.0]
["2026-08-31T15:31:19.608847+00:00", "trade", 12.23, 50.0]
["2026-08-31T15:31:19.609531+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:31:19.609533+00:00", "trade", 12.23, 26.0]
["2026-08-31T15:31:19.609533+00:00", "trade", 12.22, 50.0]
["2026-08-31T15:31:19.609873+00:00", "trade", 12.21, 37.0]
["2026-08-31T15:31:19.609877+00:00", "trade", 12.21, 63.0]
["2026-08-31T15:31:19.610238+00:00", "trade", 12.21, 44.0]
["2026-08-31T15:31:19.610414+00:00", "trade", 12.1801, 20.0]
["2026-08-31T15:31:19.644070+00:00", "trade", 12.2194, 2.0]
["2026-08-31T15:31:19.647467+00:00", "trade", 12.24, 2.0]
["2026-08-31T15:31:19.669403+00:00", "trade", 12.185, 1.0]
["2026-08-31T15:31:19.702737+00:00", "trade", 12.185, 21.0]
["2026-08-31T15:31:19.734752+00:00", "quote", 12.18, 12.25]
["2026-08-31T15:31:19.780230+00:00", "trade", 12.2322, 6.0]
["2026-08-31T15:31:19.840142+00:00", "trade", 12.225, 10.0]
["2026-08-31T15:31:19.866555+00:00", "trade", 12.2132, 50.0]
["2026-08-31T15:31:19.866924+00:00", "trade", 12.2132, 1.0]
["2026-08-31T15:31:19.919769+00:00", "trade", 12.2327, 10.0]
["2026-08-31T15:31:20.075997+00:00", "trade", 12.215, 42.0]
["2026-08-31T15:31:20.099825+00:00", "trade", 12.215, 191.0]
["2026-08-31T15:31:20.102988+00:00", "trade", 12.2322, 1.0]
["2026-08-31T15:31:20.188496+00:00", "trade", 12.2327, 10.0]
["2026-08-31T15:31:20.393439+00:00", "trade", 12.215, 172.0]
["2026-08-31T15:31:20.468503+00:00", "trade", 12.245, 2.0]
["2026-08-31T15:31:20.469343+00:00", "trade", 12.245, 8.0]
["2026-08-31T15:31:20.566393+00:00", "trade", 12.215, 200.0]
["2026-08-31T15:31:20.724866+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:31:20.919314+00:00", "quote", 12.18, 12.25]
["2026-08-31T15:31:20.991509+00:00", "trade", 12.185, 11.0]
["2026-08-31T15:31:20.993025+00:00", "trade", 12.245, 1.0]
["2026-08-31T15:31:20.993154+00:00", "trade", 12.185, 50.0]
["2026-08-31T15:31:21.094257+00:00", "trade", 12.245, 40.0]
["2026-08-31T15:31:21.167575+00:00", "trade", 12.2499, 1.0]
["2026-08-31T15:31:21.262373+00:00", "trade", 12.1884, 47.0]
["2026-08-31T15:31:21.348182+00:00", "trade", 12.2268, 3.0]
["2026-08-31T15:31:21.356686+00:00", "trade", 12.23, 2.0]
["2026-08-31T15:31:21.598758+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:31:21.598817+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:31:21.657939+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:31:21.666599+00:00", "trade", 12.2151, 2.0]
["2026-08-31T15:31:21.666965+00:00", "trade", 12.2168, 1.0]
["2026-08-31T15:31:21.762185+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:31:21.824692+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:31:21.844430+00:00", "trade", 12.2315, 5.0]
["2026-08-31T15:31:21.964391+00:00", "trade", 12.24, 26.0]
["2026-08-31T15:31:21.964400+00:00", "trade", 12.24, 50.0]
["2026-08-31T15:31:22.004414+00:00", "trade", 12.2499, 1.0]
["2026-08-31T15:31:22.024775+00:00", "trade", 12.23, 10.0]
["2026-08-31T15:31:22.032010+00:00", "trade", 12.185, 24.0]
["2026-08-31T15:31:22.033579+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:31:22.145370+00:00", "trade", 12.23, 26.0]
["2026-08-31T15:31:22.145371+00:00", "quote", 12.18, 12.23]
["2026-08-31T15:31:22.145426+00:00", "trade", 12.23, 151.0]
["2026-08-31T15:31:22.145426+00:00", "quote", 12.18, 12.25]
["2026-08-31T15:31:22.224227+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:31:22.228745+00:00", "trade", 12.21, 5.0]
["2026-08-31T15:31:22.339419+00:00", "trade", 12.215, 100.0]
["2026-08-31T15:31:22.377432+00:00", "trade", 12.2499, 145.0]
["2026-08-31T15:31:22.432728+00:00", "trade", 12.2499, 10.0]
["2026-08-31T15:31:22.540064+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:31:22.540859+00:00", "trade", 12.21, 3.0]
["2026-08-31T15:31:22.628984+00:00", "quote", 12.18, 12.25]
["2026-08-31T15:31:22.647808+00:00", "trade", 12.2151, 404.0]
["2026-08-31T15:31:22.648177+00:00", "trade", 12.2151, 1.0]
["2026-08-31T15:31:22.675184+00:00", "trade", 12.24, 5.0]
["2026-08-31T15:31:22.736832+00:00", "trade", 12.185, 15.0]
["2026-08-31T15:31:22.759298+00:00", "trade", 12.2322, 1.0]
["2026-08-31T15:31:22.871014+00:00", "trade", 12.2322, 1.0]
["2026-08-31T15:31:22.939448+00:00", "trade", 12.215, 2.0]
["2026-08-31T15:31:22.944222+00:00", "trade", 12.215, 300.0]
["2026-08-31T15:31:22.972096+00:00", "trade", 12.25, 53.0]
["2026-08-31T15:31:22.972097+00:00", "quote", 12.18, 12.26]
["2026-08-31T15:31:22.972469+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:31:22.972471+00:00", "trade", 12.25, 97.0]
["2026-08-31T15:31:22.977036+00:00", "trade", 12.26, 11.0]
["2026-08-31T15:31:22.977039+00:00", "trade", 12.26, 109.0]
["2026-08-31T15:31:22.977039+00:00", "trade", 12.26, 5.0]
["2026-08-31T15:31:22.977039+00:00", "trade", 12.26, 41.0]
["2026-08-31T15:31:22.977040+00:00", "quote", 12.18, 12.29]
["2026-08-31T15:31:22.977085+00:00", "quote", 12.18, 12.3]
["2026-08-31T15:31:22.977172+00:00", "trade", 12.25, 75.0]
["2026-08-31T15:31:22.984115+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:31:22.986402+00:00", "trade", 12.2227, 10.0]
["2026-08-31T15:31:22.995405+00:00", "trade", 12.28, 17.0]
["2026-08-31T15:31:22.997730+00:00", "trade", 12.2227, 17.0]
["2026-08-31T15:31:22.999558+00:00", "trade", 12.29, 16.0]
["2026-08-31T15:31:23.001595+00:00", "trade", 12.2227, 16.0]
["2026-08-31T15:31:23.012793+00:00", "trade", 12.3, 57.0]
["2026-08-31T15:31:23.014668+00:00", "trade", 12.2227, 57.0]
["2026-08-31T15:31:23.067597+00:00", "quote", 12.18, 12.27]
["2026-08-31T15:31:23.067621+00:00", "quote", 12.18, 12.3]
["2026-08-31T15:31:23.067622+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:31:23.067641+00:00", "quote", 12.23, 12.3]
["2026-08-31T15:31:23.068200+00:00", "quote", 12.23, 12.3]
["2026-08-31T15:31:23.068464+00:00", "quote", 12.18, 12.3]
["2026-08-31T15:31:23.073172+00:00", "trade", 12.24, 4.0]
["2026-08-31T15:31:23.133019+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:31:23.133381+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:31:23.136464+00:00", "quote", 12.22, 12.3]
["2026-08-31T15:31:23.176002+00:00", "quote", 12.22, 12.3]
["2026-08-31T15:31:23.246161+00:00", "trade", 12.2797, 11.0]
["2026-08-31T15:31:23.299375+00:00", "trade", 12.26, 1000.0]
["2026-08-31T15:31:23.367702+00:00", "trade", 12.29, 20.0]
["2026-08-31T15:31:23.368945+00:00", "trade", 12.29, 20.0]
["2026-08-31T15:31:23.371664+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:31:23.372750+00:00", "trade", 12.29, 20.0]
["2026-08-31T15:31:23.372952+00:00", "trade", 12.3, 140.0]
["2026-08-31T15:31:23.375759+00:00", "trade", 12.2999, 700.0]
["2026-08-31T15:31:23.518583+00:00", "trade", 12.2601, 16.0]
["2026-08-31T15:31:23.627635+00:00", "trade", 12.26, 6.0]
["2026-08-31T15:31:23.633674+00:00", "trade", 12.3, 66.0]
["2026-08-31T15:31:23.642270+00:00", "trade", 12.3, 33.0]
["2026-08-31T15:31:23.643067+00:00", "trade", 12.2999, 33.0]
["2026-08-31T15:31:23.643399+00:00", "trade", 12.31, 50.0]
["2026-08-31T15:31:23.643423+00:00", "quote", 12.22, 12.34]
["2026-08-31T15:31:23.643424+00:00", "trade", 12.3, 187.0]
["2026-08-31T15:31:23.643428+00:00", "trade", 12.3, 63.0]
["2026-08-31T15:31:23.643482+00:00", "trade", 12.3, 28.0]
["2026-08-31T15:31:23.643520+00:00", "quote", 12.22, 12.38]
["2026-08-31T15:31:23.643820+00:00", "quote", 12.22, 12.38]
["2026-08-31T15:31:23.643884+00:00", "quote", 12.22, 12.38]
["2026-08-31T15:31:23.643994+00:00", "trade", 12.2999, 28.0]
["2026-08-31T15:31:23.644078+00:00", "quote", 12.27, 12.38]
["2026-08-31T15:31:23.644251+00:00", "quote", 12.22, 12.38]
["2026-08-31T15:31:23.644348+00:00", "trade", 12.2999, 63.0]
["2026-08-31T15:31:23.649049+00:00", "trade", 12.32, 37.0]
["2026-08-31T15:31:23.650053+00:00", "trade", 12.2999, 37.0]
["2026-08-31T15:31:23.654716+00:00", "trade", 12.2999, 100.0]
["2026-08-31T15:31:23.655574+00:00", "trade", 12.33, 63.0]
["2026-08-31T15:31:23.655823+00:00", "trade", 12.2999, 63.0]
["2026-08-31T15:31:23.655844+00:00", "trade", 12.33, 100.0]
["2026-08-31T15:31:23.656190+00:00", "trade", 12.2999, 676.0]
["2026-08-31T15:31:23.673794+00:00", "trade", 12.2251, 13.0]
["2026-08-31T15:31:23.722837+00:00", "trade", 12.33, 1.0]
["2026-08-31T15:31:23.722842+00:00", "trade", 12.34, 20.0]
["2026-08-31T15:31:23.722848+00:00", "trade", 12.34, 4.0]
["2026-08-31T15:31:23.722946+00:00", "trade", 12.32, 20.0]
["2026-08-31T15:31:23.724623+00:00", "trade", 12.3794, 1.0]
["2026-08-31T15:31:23.724717+00:00", "trade", 12.3794, 20.0]
["2026-08-31T15:31:23.724766+00:00", "trade", 12.3794, 4.0]
["2026-08-31T15:31:23.724806+00:00", "trade", 12.3794, 20.0]
["2026-08-31T15:31:23.782445+00:00", "quote", 12.22, 12.38]
["2026-08-31T15:31:23.829120+00:00", "quote", 12.3, 12.38]
["2026-08-31T15:31:23.965307+00:00", "trade", 12.33, 63.0]
["2026-08-31T15:31:23.965309+00:00", "trade", 12.35, 63.0]
["2026-08-31T15:31:23.965309+00:00", "trade", 12.36, 74.0]
["2026-08-31T15:31:23.965723+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:31:24.210858+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:31:24.213017+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:31:24.218751+00:00", "trade", 12.34, 80.0]
["2026-08-31T15:31:24.219545+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:31:24.219879+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:31:24.221494+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:31:24.221587+00:00", "trade", 12.345, 100.0]
["2026-08-31T15:31:24.221843+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:31:24.222144+00:00", "trade", 12.35, 60.0]
["2026-08-31T15:31:24.225687+00:00", "trade", 12.34, 20.0]
["2026-08-31T15:31:24.238317+00:00", "trade", 12.34, 20.0]
["2026-08-31T15:31:24.255961+00:00", "trade", 12.34, 30.0]
["2026-08-31T15:31:24.270767+00:00", "trade", 12.34, 120.0]
["2026-08-31T15:31:24.342238+00:00", "trade", 12.34, 10.0]
["2026-08-31T15:31:24.476679+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:31:24.539847+00:00", "trade", 12.34, 25.0]
["2026-08-31T15:31:24.636241+00:00", "trade", 12.3051, 160.0]
["2026-08-31T15:31:24.664370+00:00", "quote", 12.3, 12.38]
["2026-08-31T15:31:24.685308+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:31:24.707851+00:00", "trade", 12.35, 50.0]
["2026-08-31T15:31:24.740283+00:00", "trade", 12.335, 100.0]
["2026-08-31T15:31:24.740920+00:00", "trade", 12.335, 100.0]
["2026-08-31T15:31:24.741045+00:00", "trade", 12.335, 100.0]
["2026-08-31T15:31:24.741744+00:00", "trade", 12.335, 100.0]
["2026-08-31T15:31:24.741796+00:00", "trade", 12.335, 100.0]
["2026-08-31T15:31:24.741812+00:00", "trade", 12.335, 100.0]
["2026-08-31T15:31:24.742117+00:00", "trade", 12.335, 100.0]
["2026-08-31T15:31:24.743706+00:00", "trade", 12.335, 100.0]
["2026-08-31T15:31:24.751752+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:31:24.765238+00:00", "trade", 12.335, 100.0]
["2026-08-31T15:31:24.777057+00:00", "quote", 12.3, 12.35]
["2026-08-31T15:31:25.018781+00:00", "trade", 12.34, 1.0]
["2026-08-31T15:31:25.019934+00:00", "trade", 12.3494, 1.0]
["2026-08-31T15:31:25.032713+00:00", "trade", 12.34, 50.0]
["2026-08-31T15:31:25.041930+00:00", "trade", 12.3295, 50.0]
["2026-08-31T15:31:25.092937+00:00", "trade", 12.34, 500.0]
["2026-08-31T15:31:25.143354+00:00", "trade", 12.3499, 1000.0]
["2026-08-31T15:31:25.161145+00:00", "trade", 12.325, 5.0]
["2026-08-31T15:31:25.208674+00:00", "trade", 12.3051, 9.0]
["2026-08-31T15:31:25.208681+00:00", "trade", 12.3649, 20.0]
["2026-08-31T15:31:25.220144+00:00", "trade", 12.3358, 100.0]
["2026-08-31T15:31:25.294191+00:00", "trade", 12.3051, 6.0]
["2026-08-31T15:31:25.311662+00:00", "trade", 12.34, 54.0]
["2026-08-31T15:31:25.311663+00:00", "quote", 12.3, 12.37]
["2026-08-31T15:31:25.321338+00:00", "trade", 12.35, 100.0]
["2026-08-31T15:31:25.323907+00:00", "trade", 12.35, 18.0]
["2026-08-31T15:31:25.323909+00:00", "trade", 12.35, 36.0]
["2026-08-31T15:31:25.323909+00:00", "quote", 12.3, 12.38]
["2026-08-31T15:31:25.323978+00:00", "trade", 12.36, 2.0]
["2026-08-31T15:31:25.326313+00:00", "trade", 12.37, 39.0]
["2026-08-31T15:31:25.326313+00:00", "trade", 12.37, 10.0]
["2026-08-31T15:31:25.326318+00:00", "trade", 12.37, 6.0]
["2026-08-31T15:31:25.328474+00:00", "trade", 12.3521, 1.0]
["2026-08-31T15:31:25.329542+00:00", "trade", 12.3597, 1.0]
["2026-08-31T15:31:25.330418+00:00", "trade", 12.35, 4.0]
["2026-08-31T15:31:25.365135+00:00", "quote", 12.3, 12.38]
["2026-08-31T15:31:25.384179+00:00", "trade", 12.3051, 34.0]
["2026-08-31T15:31:25.384462+00:00", "trade", 12.3051, 3.0]
["2026-08-31T15:31:25.388823+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:31:25.388823+00:00", "trade", 12.34, 37.0]
["2026-08-31T15:31:25.388823+00:00", "trade", 12.33, 3.0]
["2026-08-31T15:31:25.444084+00:00", "trade", 12.38, 25.0]
["2026-08-31T15:31:25.475418+00:00", "trade", 12.3401, 25.0]
["2026-08-31T15:31:25.499050+00:00", "trade", 12.376, 8.0]
["2026-08-31T15:31:25.655729+00:00", "trade", 12.3051, 9.0]
["2026-08-31T15:31:25.658571+00:00", "trade", 12.37, 1000.0]
["2026-08-31T15:31:25.719993+00:00", "trade", 12.37, 88.0]
["2026-08-31T15:31:25.720120+00:00", "trade", 12.36, 50.0]
["2026-08-31T15:31:25.721314+00:00", "trade", 12.38, 174.0]
["2026-08-31T15:31:25.722217+00:00", "trade", 12.3799, 174.0]
["2026-08-31T15:31:25.722943+00:00", "trade", 12.38, 200.0]
["2026-08-31T15:31:25.723730+00:00", "trade", 12.3799, 200.0]
["2026-08-31T15:31:25.724090+00:00", "trade", 12.3799, 38.0]
["2026-08-31T15:31:25.768905+00:00", "trade", 12.38, 7.0]
["2026-08-31T15:31:25.887157+00:00", "trade", 12.35, 20.0]
["2026-08-31T15:31:25.900613+00:00", "trade", 12.3051, 23.0]
["2026-08-31T15:31:25.916090+00:00", "trade", 12.34, 40.0]
["2026-08-31T15:31:26.050150+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:31:26.050159+00:00", "trade", 12.34, 27.0]
["2026-08-31T15:31:26.050164+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:31:26.050550+00:00", "trade", 12.34, 100.0]
["2026-08-31T15:31:26.050614+00:00", "trade", 12.34, 27.0]
["2026-08-31T15:31:26.056700+00:00", "trade", 12.32, 1.0]
["2026-08-31T15:31:26.056703+00:00", "trade", 12.33, 25.0]
["2026-08-31T15:31:26.056707+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:31:26.056712+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:31:26.056717+00:00", "trade", 12.3, 367.0]
["2026-08-31T15:31:26.056718+00:00", "trade", 12.31, 25.0]
["2026-08-31T15:31:26.056722+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:31:26.056727+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:31:26.057084+00:00", "trade", 12.31, 88.0]
["2026-08-31T15:31:26.057285+00:00", "trade", 12.31, 54.0]
["2026-08-31T15:31:26.057376+00:00", "trade", 12.31, 27.0]
["2026-08-31T15:31:26.057433+00:00", "trade", 12.3, 500.0]
["2026-08-31T15:31:26.057434+00:00", "trade", 12.3, 1.0]
["2026-08-31T15:31:26.057437+00:00", "quote", 12.3, 12.38]
["2026-08-31T15:31:26.057719+00:00", "trade", 12.3, 200.0]
["2026-08-31T15:31:26.057720+00:00", "quote", 12.26, 12.38]
["2026-08-31T15:31:26.057810+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:31:26.057832+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:31:26.058412+00:00", "trade", 12.31, 6.0]
["2026-08-31T15:31:26.059546+00:00", "trade", 12.27, 100.0]
["2026-08-31T15:31:26.059557+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:26.059862+00:00", "trade", 12.3, 200.0]
["2026-08-31T15:31:26.059935+00:00", "quote", 12.26, 12.38]
["2026-08-31T15:31:26.059936+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:26.059938+00:00", "trade", 12.27, 88.0]
["2026-08-31T15:31:26.059938+00:00", "trade", 12.26, 12.0]
["2026-08-31T15:31:26.059939+00:00", "quote", 12.24, 12.38]
["2026-08-31T15:31:26.059957+00:00", "quote", 12.24, 12.32]
["2026-08-31T15:31:26.060418+00:00", "trade", 12.27, 88.0]
["2026-08-31T15:31:26.060468+00:00", "quote", 12.22, 12.32]
["2026-08-31T15:31:26.060512+00:00", "quote", 12.22, 12.32]
["2026-08-31T15:31:26.060620+00:00", "quote", 12.24, 12.32]
["2026-08-31T15:31:26.060778+00:00", "quote", 12.24, 12.38]
["2026-08-31T15:31:26.061148+00:00", "trade", 12.26, 27.0]
["2026-08-31T15:31:26.061152+00:00", "trade", 12.26, 27.0]
["2026-08-31T15:31:26.061597+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:26.063810+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:26.063969+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:26.063998+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:31:26.064111+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:26.064129+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:31:26.064139+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:26.064140+00:00", "trade", 12.25, 18.0]
["2026-08-31T15:31:26.064148+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:26.064153+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:26.064158+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:26.064207+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:26.064231+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:26.064487+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:26.064505+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:31:26.064850+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:26.064936+00:00", "trade", 12.26, 18.0]
["2026-08-31T15:31:26.065346+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:31:26.065415+00:00", "trade", 12.26, 18.0]
["2026-08-31T15:31:26.065442+00:00", "trade", 12.26, 39.0]
["2026-08-31T15:31:26.065517+00:00", "trade", 12.26, 11643.0]
["2026-08-31T15:31:26.115971+00:00", "trade", 12.27, 30.0]
["2026-08-31T15:31:26.196202+00:00", "trade", 12.31, 22.0]
["2026-08-31T15:31:26.196220+00:00", "trade", 12.31, 22.0]
["2026-08-31T15:31:26.230290+00:00", "trade", 12.2413, 8.0]
["2026-08-31T15:31:26.319688+00:00", "trade", 12.31, 500.0]
["2026-08-31T15:31:26.357751+00:00", "trade", 12.31, 15.0]
["2026-08-31T15:31:26.499465+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:31:26.569256+00:00", "trade", 12.31, 5.0]
["2026-08-31T15:31:26.602483+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:31:26.603672+00:00", "trade", 12.3415, 100.0]
["2026-08-31T15:31:26.604513+00:00", "trade", 12.2401, 100.0]
["2026-08-31T15:31:26.671162+00:00", "trade", 12.31, 25.0]
["2026-08-31T15:31:26.719518+00:00", "trade", 12.31, 5.0]
["2026-08-31T15:31:26.753165+00:00", "trade", 12.3452, 24.0]
["2026-08-31T15:31:26.887105+00:00", "trade", 12.31, 25.0]
["2026-08-31T15:31:26.913996+00:00", "trade", 12.31, 49.0]
["2026-08-31T15:31:26.915680+00:00", "trade", 12.29, 65.0]
["2026-08-31T15:31:27.009400+00:00", "trade", 12.2801, 20.0]
["2026-08-31T15:31:27.052498+00:00", "trade", 12.31, 50.0]
["2026-08-31T15:31:27.106565+00:00", "trade", 12.28, 35.0]
["2026-08-31T15:31:27.161274+00:00", "trade", 12.28, 50.0]
["2026-08-31T15:31:27.209816+00:00", "trade", 12.3453, 108.0]
["2026-08-31T15:31:27.334770+00:00", "trade", 12.31, 3.0]
["2026-08-31T15:31:27.456535+00:00", "trade", 12.3452, 11.0]
["2026-08-31T15:31:27.467379+00:00", "trade", 12.31, 150.0]
["2026-08-31T15:31:27.611689+00:00", "trade", 12.29, 20.0]
["2026-08-31T15:31:27.717270+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:31:27.723539+00:00", "trade", 12.33, 3.0]
["2026-08-31T15:31:27.857836+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:31:27.980313+00:00", "trade", 12.3452, 2.0]
["2026-08-31T15:31:28.011536+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:31:28.133328+00:00", "trade", 12.38, 50.0]
["2026-08-31T15:31:28.210607+00:00", "quote", 12.24, 12.36]
["2026-08-31T15:31:28.327142+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:31:28.658046+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:31:28.664833+00:00", "quote", 12.25, 12.36]
["2026-08-31T15:31:28.776836+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:31:28.810989+00:00", "trade", 12.305, 10.0]
["2026-08-31T15:31:28.812379+00:00", "trade", 12.2503, 200.0]
["2026-08-31T15:31:28.816140+00:00", "trade", 12.31, 10.0]
["2026-08-31T15:31:28.940422+00:00", "trade", 12.2511, 10.0]
["2026-08-31T15:31:29.100072+00:00", "trade", 12.29, 3.0]
["2026-08-31T15:31:29.283714+00:00", "trade", 12.2551, 13.0]
["2026-08-31T15:31:29.286163+00:00", "trade", 12.29, 11.0]
["2026-08-31T15:31:29.297786+00:00", "trade", 12.305, 1.0]
["2026-08-31T15:31:29.321981+00:00", "trade", 12.3549, 1.0]
["2026-08-31T15:31:29.332614+00:00", "trade", 12.3549, 72.0]
["2026-08-31T15:31:29.603771+00:00", "trade", 12.2816, 1.0]
["2026-08-31T15:31:29.615442+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:31:29.798680+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:31:29.829612+00:00", "trade", 12.28, 29.0]
["2026-08-31T15:31:29.845921+00:00", "trade", 12.29, 8.0]
["2026-08-31T15:31:30.136312+00:00", "quote", 12.25, 12.31]
["2026-08-31T15:31:30.284233+00:00", "quote", 12.25, 12.29]
["2026-08-31T15:31:30.284605+00:00", "trade", 12.27, 74.0]
["2026-08-31T15:31:30.302486+00:00", "trade", 12.2899, 4.0]
["2026-08-31T15:31:30.377648+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:31:30.390523+00:00", "trade", 12.27, 4.0]
["2026-08-31T15:31:30.887178+00:00", "trade", 12.2849, 9.0]
["2026-08-31T15:31:30.948077+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:31:30.960426+00:00", "trade", 12.2899, 5.0]
["2026-08-31T15:31:30.983609+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:31:31.299543+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:31:31.421535+00:00", "trade", 12.2801, 8.0]
["2026-08-31T15:31:31.638511+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:31:31.698017+00:00", "trade", 12.2801, 1.0]
["2026-08-31T15:31:31.937345+00:00", "trade", 12.2551, 89.0]
["2026-08-31T15:31:31.937669+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:31:31.937893+00:00", "quote", 12.25, 12.26]
["2026-08-31T15:31:31.937956+00:00", "quote", 12.25, 12.29]
["2026-08-31T15:31:31.937982+00:00", "trade", 12.25, 23.0]
["2026-08-31T15:31:31.937985+00:00", "trade", 12.25, 2.0]
["2026-08-31T15:31:31.937985+00:00", "trade", 12.25, 85.0]
["2026-08-31T15:31:31.937985+00:00", "trade", 12.25, 2.0]
["2026-08-31T15:31:31.937986+00:00", "quote", 12.24, 12.29]
["2026-08-31T15:31:31.937989+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:31:31.937990+00:00", "quote", 12.22, 12.29]
["2026-08-31T15:31:31.937991+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:31:31.937992+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:31:31.937992+00:00", "trade", 12.25, 50.0]
["2026-08-31T15:31:31.938092+00:00", "quote", 12.22, 12.29]
["2026-08-31T15:31:31.938118+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:31:31.938118+00:00", "trade", 12.24, 3.0]
["2026-08-31T15:31:31.938160+00:00", "trade", 12.24, 18.0]
["2026-08-31T15:31:31.938160+00:00", "trade", 12.24, 25.0]
["2026-08-31T15:31:31.938633+00:00", "quote", 12.22, 12.29]
["2026-08-31T15:31:32.021145+00:00", "quote", 12.22, 12.29]
["2026-08-31T15:31:32.219453+00:00", "quote", 12.22, 12.29]
["2026-08-31T15:31:32.248203+00:00", "trade", 12.255, 1.0]
["2026-08-31T15:31:32.627520+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:31:32.627521+00:00", "trade", 12.24, 88.0]
["2026-08-31T15:31:32.627522+00:00", "quote", 12.24, 12.29]
["2026-08-31T15:31:32.627581+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:31:32.627582+00:00", "quote", 12.24, 12.29]
["2026-08-31T15:31:32.627635+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:31:32.627636+00:00", "quote", 12.24, 12.29]
["2026-08-31T15:31:32.627687+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:31:32.627688+00:00", "quote", 12.22, 12.29]
["2026-08-31T15:31:32.627736+00:00", "trade", 12.24, 23.0]
["2026-08-31T15:31:32.967210+00:00", "trade", 12.28, 5.0]
["2026-08-31T15:31:33.026339+00:00", "trade", 12.2356, 30.0]
["2026-08-31T15:31:33.101446+00:00", "trade", 12.25, 5.0]
["2026-08-31T15:31:33.210877+00:00", "trade", 12.24, 36.0]
["2026-08-31T15:31:33.237914+00:00", "quote", 12.22, 12.29]
["2026-08-31T15:31:33.252911+00:00", "trade", 12.25, 12.0]
["2026-08-31T15:31:33.320175+00:00", "trade", 12.225, 180.0]
["2026-08-31T15:31:33.546344+00:00", "trade", 12.2459, 50.0]
["2026-08-31T15:31:33.659708+00:00", "trade", 12.2368, 20.0]
["2026-08-31T15:31:33.964730+00:00", "trade", 12.2464, 47.0]
["2026-08-31T15:31:33.965104+00:00", "trade", 12.2464, 1.0]
["2026-08-31T15:31:33.971981+00:00", "trade", 12.2299, 78.0]
["2026-08-31T15:31:34.084385+00:00", "trade", 12.22, 100.0]
["2026-08-31T15:31:34.084474+00:00", "trade", 12.22, 112.0]
["2026-08-31T15:31:34.084475+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:31:34.084762+00:00", "trade", 12.22, 6.0]
["2026-08-31T15:31:34.084764+00:00", "trade", 12.22, 4.0]
["2026-08-31T15:31:34.084764+00:00", "trade", 12.22, 9.0]
["2026-08-31T15:31:34.084764+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:31:34.084768+00:00", "trade", 12.22, 2.0]
["2026-08-31T15:31:34.084822+00:00", "quote", 12.2, 12.27]
["2026-08-31T15:31:34.085039+00:00", "trade", 12.21, 15.0]
["2026-08-31T15:31:34.085114+00:00", "trade", 12.21, 5.0]
["2026-08-31T15:31:34.085118+00:00", "trade", 12.21, 5.0]
["2026-08-31T15:31:34.085118+00:00", "trade", 12.21, 3.0]
["2026-08-31T15:31:34.085118+00:00", "trade", 12.21, 5.0]
["2026-08-31T15:31:34.085120+00:00", "quote", 12.2, 12.28]
["2026-08-31T15:31:34.085121+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:34.085125+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:34.085128+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:34.085128+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:34.085128+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:34.085598+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:31:34.085598+00:00", "quote", 12.2, 12.28]
["2026-08-31T15:31:34.085677+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:31:34.085911+00:00", "quote", 12.2, 12.28]
["2026-08-31T15:31:34.090328+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:31:34.225949+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:31:34.394897+00:00", "trade", 12.21, 2.0]
["2026-08-31T15:31:34.398271+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:34.440405+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:31:34.440594+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:34.440947+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:34.441832+00:00", "trade", 12.2, 50.0]
["2026-08-31T15:31:34.441835+00:00", "quote", 12.19, 12.29]
["2026-08-31T15:31:34.441959+00:00", "trade", 12.2, 7.0]
["2026-08-31T15:31:34.556898+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:31:34.556918+00:00", "trade", 12.2, 40.0]
["2026-08-31T15:31:34.557108+00:00", "trade", 12.2, 40.0]
["2026-08-31T15:31:34.557209+00:00", "trade", 12.2, 65.0]
["2026-08-31T15:31:34.557307+00:00", "trade", 12.2, 40.0]
["2026-08-31T15:31:34.600483+00:00", "trade", 12.22, 1.0]
["2026-08-31T15:31:34.631931+00:00", "trade", 12.24, 3.0]
["2026-08-31T15:31:34.736534+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:31:34.875815+00:00", "trade", 12.285, 24.0]
["2026-08-31T15:31:34.894299+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:31:34.948584+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:31:34.948679+00:00", "trade", 12.2, 68.0]
["2026-08-31T15:31:34.948967+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:31:34.948968+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:31:34.950183+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:31:34.966778+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:31:35.076933+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:31:35.219084+00:00", "trade", 12.24, 80.0]
["2026-08-31T15:31:35.409474+00:00", "trade", 12.24, 4.0]
["2026-08-31T15:31:35.479585+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:31:35.595021+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:31:35.716750+00:00", "trade", 12.2, 35.0]
["2026-08-31T15:31:35.746033+00:00", "trade", 12.195, 38.0]
["2026-08-31T15:31:35.748373+00:00", "quote", 12.19, 12.27]
["2026-08-31T15:31:35.823707+00:00", "trade", 12.211, 1.0]
["2026-08-31T15:31:35.899768+00:00", "trade", 12.23, 20.0]
["2026-08-31T15:31:35.900142+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:31:35.971226+00:00", "trade", 12.2699, 1.0]
["2026-08-31T15:31:36.035231+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:31:36.210729+00:00", "trade", 12.22, 63.0]
["2026-08-31T15:31:36.210731+00:00", "trade", 12.22, 37.0]
["2026-08-31T15:31:36.212270+00:00", "quote", 12.19, 12.25]
["2026-08-31T15:31:36.271046+00:00", "trade", 12.22, 10.0]
["2026-08-31T15:31:36.556294+00:00", "trade", 12.2045, 34.0]
["2026-08-31T15:31:36.601236+00:00", "trade", 12.2291, 55.0]
["2026-08-31T15:31:36.601476+00:00", "trade", 12.2291, 1.0]
["2026-08-31T15:31:36.654998+00:00", "trade", 12.22, 32.0]
["2026-08-31T15:31:36.776135+00:00", "trade", 12.195, 108.0]
["2026-08-31T15:31:36.793436+00:00", "quote", 12.19, 12.25]
["2026-08-31T15:31:36.793628+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:31:36.873404+00:00", "quote", 12.19, 12.22]
["2026-08-31T15:31:36.968162+00:00", "trade", 12.21, 2.0]
["2026-08-31T15:31:37.031309+00:00", "trade", 12.195, 109.0]
["2026-08-31T15:31:37.071511+00:00", "trade", 12.2158, 71.0]
["2026-08-31T15:31:37.209534+00:00", "trade", 12.2, 30.0]
["2026-08-31T15:31:37.209843+00:00", "trade", 12.2, 40.0]
["2026-08-31T15:31:37.209844+00:00", "trade", 12.2, 13.0]
["2026-08-31T15:31:37.209846+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:31:37.209846+00:00", "trade", 12.2, 11.0]
["2026-08-31T15:31:37.209846+00:00", "quote", 12.19, 12.22]
["2026-08-31T15:31:37.209853+00:00", "quote", 12.19, 12.2]
["2026-08-31T15:31:37.210028+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:31:37.210391+00:00", "quote", 12.19, 12.22]
["2026-08-31T15:31:37.270669+00:00", "quote", 12.19, 12.2]
["2026-08-31T15:31:37.361859+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:31:37.545722+00:00", "trade", 12.2, 52.0]
["2026-08-31T15:31:37.899624+00:00", "quote", 12.19, 12.2]
["2026-08-31T15:31:37.899721+00:00", "trade", 12.19, 6.0]
["2026-08-31T15:31:37.899724+00:00", "trade", 12.19, 2.0]
["2026-08-31T15:31:37.899724+00:00", "trade", 12.19, 12.0]
["2026-08-31T15:31:37.900160+00:00", "quote", 12.19, 12.2]
["2026-08-31T15:31:37.923324+00:00", "trade", 12.1983, 10.0]
["2026-08-31T15:31:37.965397+00:00", "trade", 12.2, 30.0]
["2026-08-31T15:31:37.965398+00:00", "quote", 12.19, 12.21]
["2026-08-31T15:31:38.093884+00:00", "trade", 12.1929, 25.0]
["2026-08-31T15:31:38.316837+00:00", "trade", 12.19, 17.0]
["2026-08-31T15:31:38.335452+00:00", "trade", 12.2, 19.0]
["2026-08-31T15:31:38.397691+00:00", "trade", 12.2, 7.0]
["2026-08-31T15:31:38.441413+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:31:38.522068+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:31:38.585428+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:31:38.660924+00:00", "trade", 12.21, 5.0]
["2026-08-31T15:31:38.662793+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:31:38.910331+00:00", "trade", 12.19, 50.0]
["2026-08-31T15:31:38.910333+00:00", "quote", 12.19, 12.21]
["2026-08-31T15:31:38.910390+00:00", "quote", 12.19, 12.2]
["2026-08-31T15:31:38.910937+00:00", "quote", 12.19, 12.21]
["2026-08-31T15:31:38.952305+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:31:38.952560+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:31:38.954232+00:00", "trade", 12.2, 18.0]
["2026-08-31T15:31:38.958717+00:00", "trade", 12.19, 15.0]
["2026-08-31T15:31:39.099937+00:00", "trade", 12.2, 58.0]
["2026-08-31T15:31:39.295883+00:00", "trade", 12.19, 19.0]
["2026-08-31T15:31:39.520636+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:31:39.643570+00:00", "trade", 12.2072, 60.0]
["2026-08-31T15:31:39.655568+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:31:39.674877+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:31:39.675074+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:31:39.698370+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:31:39.772163+00:00", "trade", 12.2, 25.0]
["2026-08-31T15:31:39.793189+00:00", "trade", 12.2099, 10.0]
["2026-08-31T15:31:39.818787+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:31:39.849315+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:31:40.253164+00:00", "quote", 12.19, 12.21]
["2026-08-31T15:31:40.265659+00:00", "trade", 12.1931, 6.0]
["2026-08-31T15:31:40.323964+00:00", "quote", 12.19, 12.2]
["2026-08-31T15:31:40.399419+00:00", "quote", 12.19, 12.2]
["2026-08-31T15:31:40.399469+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:31:40.399701+00:00", "quote", 12.19, 12.2]
["2026-08-31T15:31:40.399774+00:00", "trade", 12.19, 86.0]
["2026-08-31T15:31:40.399777+00:00", "trade", 12.19, 150.0]
["2026-08-31T15:31:40.399777+00:00", "trade", 12.19, 15.0]
["2026-08-31T15:31:40.399777+00:00", "trade", 12.19, 90.0]
["2026-08-31T15:31:40.399777+00:00", "quote", 12.18, 12.2]
["2026-08-31T15:31:40.399800+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:31:40.400346+00:00", "quote", 12.18, 12.2]
["2026-08-31T15:31:40.401186+00:00", "trade", 12.1997, 5.0]
["2026-08-31T15:31:40.401568+00:00", "trade", 12.1997, 1.0]
["2026-08-31T15:31:40.402674+00:00", "trade", 12.18, 8.0]
["2026-08-31T15:31:40.455513+00:00", "trade", 12.19, 9.0]
["2026-08-31T15:31:40.471972+00:00", "trade", 12.19, 5.0]
["2026-08-31T15:31:40.482504+00:00", "trade", 12.19, 15.0]
["2026-08-31T15:31:40.512369+00:00", "trade", 12.19, 20.0]
["2026-08-31T15:31:40.531089+00:00", "trade", 12.1802, 37.0]
["2026-08-31T15:31:40.544695+00:00", "trade", 12.19, 20.0]
["2026-08-31T15:31:40.604976+00:00", "trade", 12.2072, 56.0]
["2026-08-31T15:31:40.731941+00:00", "trade", 12.19, 2.0]
["2026-08-31T15:31:40.760646+00:00", "trade", 12.19, 62.0]
["2026-08-31T15:31:40.760788+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:31:40.805494+00:00", "trade", 12.19, 20.0]
["2026-08-31T15:31:40.825192+00:00", "trade", 12.1802, 16.0]
["2026-08-31T15:31:40.976886+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:31:40.976977+00:00", "trade", 12.19, 16.0]
["2026-08-31T15:31:40.977032+00:00", "trade", 12.19, 6.0]
["2026-08-31T15:31:41.507707+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:31:41.507721+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:31:41.507780+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:31:41.507803+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:31:41.507805+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:31:41.507805+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:31:41.507806+00:00", "trade", 12.18, 32.0]
["2026-08-31T15:31:41.507861+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:31:41.508398+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:31:41.518423+00:00", "quote", 12.18, 12.2]
["2026-08-31T15:31:41.518524+00:00", "trade", 12.18, 57.0]
["2026-08-31T15:31:41.518524+00:00", "quote", 12.18, 12.2]
["2026-08-31T15:31:41.644884+00:00", "trade", 12.1886, 4.0]
["2026-08-31T15:31:41.867396+00:00", "trade", 12.1802, 1.0]
["2026-08-31T15:31:41.892922+00:00", "trade", 12.19, 50.0]
["2026-08-31T15:31:41.901208+00:00", "trade", 12.19, 44.0]
["2026-08-31T15:31:41.901541+00:00", "trade", 12.2, 1956.0]
["2026-08-31T15:31:41.901541+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:41.901565+00:00", "trade", 12.2, 44.0]
["2026-08-31T15:31:41.902121+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:31:41.902124+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:31:41.902150+00:00", "trade", 12.2, 7.0]
["2026-08-31T15:31:41.951954+00:00", "trade", 12.1828, 56.0]
["2026-08-31T15:31:41.999061+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:31:42.130889+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:31:42.154393+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:31:42.281997+00:00", "trade", 12.1828, 1.0]
["2026-08-31T15:31:42.300431+00:00", "trade", 12.1959, 1.0]
["2026-08-31T15:31:42.300791+00:00", "trade", 12.1959, 1.0]
["2026-08-31T15:31:42.447768+00:00", "trade", 12.21, 23.0]
["2026-08-31T15:31:42.447775+00:00", "trade", 12.21, 59.0]
["2026-08-31T15:31:42.459668+00:00", "trade", 12.1881, 110.0]
["2026-08-31T15:31:42.466877+00:00", "trade", 12.235, 5.0]
["2026-08-31T15:31:42.546343+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:42.549080+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:31:42.549484+00:00", "trade", 12.2101, 2.0]
["2026-08-31T15:31:42.674676+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:42.699346+00:00", "trade", 12.21, 30.0]
["2026-08-31T15:31:42.722737+00:00", "trade", 12.19, 70.0]
["2026-08-31T15:31:42.843895+00:00", "quote", 12.2, 12.24]
["2026-08-31T15:31:43.246199+00:00", "quote", 12.2, 12.24]
["2026-08-31T15:31:43.357852+00:00", "trade", 12.2293, 1.0]
["2026-08-31T15:31:43.358223+00:00", "trade", 12.2293, 1.0]
["2026-08-31T15:31:43.440963+00:00", "trade", 12.2099, 6.0]
["2026-08-31T15:31:43.497784+00:00", "trade", 12.205, 6.0]
["2026-08-31T15:31:43.604659+00:00", "trade", 12.207, 100.0]
["2026-08-31T15:31:43.736488+00:00", "trade", 12.205, 29.0]
["2026-08-31T15:31:43.920890+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:31:43.942777+00:00", "trade", 12.2001, 75.0]
["2026-08-31T15:31:44.196063+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:31:44.196064+00:00", "trade", 12.2, 149.0]
["2026-08-31T15:31:44.196065+00:00", "quote", 12.2, 12.24]
["2026-08-31T15:31:44.196511+00:00", "trade", 12.2, 151.0]
["2026-08-31T15:31:44.196512+00:00", "trade", 12.2, 100.0]
["2026-08-31T15:31:44.196513+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:44.196520+00:00", "trade", 12.18, 9.0]
["2026-08-31T15:31:44.196563+00:00", "trade", 12.19, 8.0]
["2026-08-31T15:31:44.196564+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:31:44.196624+00:00", "trade", 12.19, 9.0]
["2026-08-31T15:31:44.196627+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:44.196851+00:00", "trade", 12.2, 30.0]
["2026-08-31T15:31:44.209915+00:00", "trade", 12.2399, 50.0]
["2026-08-31T15:31:44.293019+00:00", "trade", 12.205, 61.0]
["2026-08-31T15:31:44.307062+00:00", "trade", 12.185, 8.0]
["2026-08-31T15:31:44.328448+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:31:44.383408+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:44.438719+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:31:44.439531+00:00", "trade", 12.23, 100.0]
["2026-08-31T15:31:44.454001+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:31:44.546860+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:44.587957+00:00", "trade", 12.2, 3.0]
["2026-08-31T15:31:44.671349+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:31:44.775192+00:00", "trade", 12.185, 3.0]
["2026-08-31T15:31:44.795546+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:44.807966+00:00", "trade", 12.185, 11.0]
["2026-08-31T15:31:44.814626+00:00", "trade", 12.19, 30.0]
["2026-08-31T15:31:44.930381+00:00", "trade", 12.19, 22.0]
["2026-08-31T15:31:44.930382+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:44.992647+00:00", "trade", 12.1801, 5.0]
["2026-08-31T15:31:45.144301+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:31:45.283688+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:31:45.673982+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:31:45.704671+00:00", "trade", 12.1952, 10.0]
["2026-08-31T15:31:45.853140+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:31:45.853704+00:00", "trade", 12.185, 170.0]
["2026-08-31T15:31:45.868543+00:00", "trade", 12.24, 25.0]
["2026-08-31T15:31:46.132293+00:00", "trade", 12.21, 25.0]
["2026-08-31T15:31:46.206830+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:46.367889+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:46.439840+00:00", "trade", 12.19, 4.0]
["2026-08-31T15:31:46.440202+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:31:46.470051+00:00", "trade", 12.19, 2.0]
["2026-08-31T15:31:46.485880+00:00", "trade", 12.19, 24.0]
["2026-08-31T15:31:46.486216+00:00", "trade", 12.19, 3.0]
["2026-08-31T15:31:46.523168+00:00", "trade", 12.19, 5.0]
["2026-08-31T15:31:46.523169+00:00", "trade", 12.18, 77.0]
["2026-08-31T15:31:46.523170+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:46.526012+00:00", "trade", 12.1952, 1.0]
["2026-08-31T15:31:46.610527+00:00", "trade", 12.19, 7.0]
["2026-08-31T15:31:46.659350+00:00", "trade", 12.1931, 36.0]
["2026-08-31T15:31:46.732456+00:00", "trade", 12.19, 7.0]
["2026-08-31T15:31:46.732959+00:00", "trade", 12.19, 8.0]
["2026-08-31T15:31:46.747012+00:00", "trade", 12.21, 20.0]
["2026-08-31T15:31:46.747489+00:00", "trade", 12.19, 16.0]
["2026-08-31T15:31:46.885927+00:00", "trade", 12.21, 90.0]
["2026-08-31T15:31:46.920438+00:00", "trade", 12.1933, 3.0]
["2026-08-31T15:31:46.920797+00:00", "trade", 12.1933, 1.0]
["2026-08-31T15:31:47.060836+00:00", "trade", 12.1816, 10.0]
["2026-08-31T15:31:47.233049+00:00", "trade", 12.1959, 2.0]
["2026-08-31T15:31:47.233417+00:00", "trade", 12.1959, 1.0]
["2026-08-31T15:31:47.319607+00:00", "trade", 12.2, 15.0]
["2026-08-31T15:31:47.319900+00:00", "trade", 12.2, 12.0]
["2026-08-31T15:31:47.319944+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:31:47.397611+00:00", "trade", 12.2, 8.0]
["2026-08-31T15:31:47.400626+00:00", "trade", 12.185, 5.0]
["2026-08-31T15:31:47.431439+00:00", "trade", 12.19, 2.0]
["2026-08-31T15:31:47.444961+00:00", "trade", 12.2, 2.0]
["2026-08-31T15:31:47.447134+00:00", "trade", 12.21, 2.0]
["2026-08-31T15:31:47.447493+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:31:47.475928+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:31:47.702945+00:00", "trade", 12.18, 6.0]
["2026-08-31T15:31:47.703047+00:00", "trade", 12.19, 3.0]
["2026-08-31T15:31:47.703098+00:00", "trade", 12.18, 6.0]
["2026-08-31T15:31:47.704840+00:00", "trade", 12.1806, 7.0]
["2026-08-31T15:31:47.748046+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:31:47.971390+00:00", "trade", 12.1959, 1.0]
["2026-08-31T15:31:48.016855+00:00", "trade", 12.18, 9.0]
["2026-08-31T15:31:48.164033+00:00", "trade", 12.19, 7.0]
["2026-08-31T15:31:48.417220+00:00", "trade", 12.21, 25.0]
["2026-08-31T15:31:48.685196+00:00", "trade", 12.185, 22.0]
["2026-08-31T15:31:48.730130+00:00", "trade", 12.19, 2.0]
["2026-08-31T15:31:48.789072+00:00", "trade", 12.1959, 1.0]
["2026-08-31T15:31:49.112233+00:00", "trade", 12.21, 12.0]
["2026-08-31T15:31:49.201643+00:00", "trade", 12.2, 7.0]
["2026-08-31T15:31:49.387097+00:00", "trade", 12.21, 44.0]
["2026-08-31T15:31:49.534049+00:00", "trade", 12.21, 25.0]
["2026-08-31T15:31:49.536031+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:49.565479+00:00", "trade", 12.1959, 2.0]
["2026-08-31T15:31:49.565847+00:00", "trade", 12.1959, 1.0]
["2026-08-31T15:31:49.655158+00:00", "trade", 12.2, 50.0]
["2026-08-31T15:31:49.817650+00:00", "trade", 12.22, 10.0]
["2026-08-31T15:31:49.832896+00:00", "trade", 12.19, 40.0]
["2026-08-31T15:31:49.970539+00:00", "trade", 12.235, 1.0]
["2026-08-31T15:31:50.038108+00:00", "trade", 12.21, 20.0]
["2026-08-31T15:31:50.282289+00:00", "trade", 12.1905, 100.0]
["2026-08-31T15:31:50.321270+00:00", "trade", 12.23, 50.0]
["2026-08-31T15:31:50.484200+00:00", "trade", 12.2399, 40.0]
["2026-08-31T15:31:50.503104+00:00", "trade", 12.19, 98.0]
["2026-08-31T15:31:50.503112+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:31:50.503119+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:31:50.503124+00:00", "trade", 12.18, 4.0]
["2026-08-31T15:31:50.503202+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:31:50.503203+00:00", "trade", 12.19, 9.0]
["2026-08-31T15:31:50.503288+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:31:50.503288+00:00", "trade", 12.19, 2.0]
["2026-08-31T15:31:50.503288+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:31:50.503289+00:00", "trade", 12.19, 6.0]
["2026-08-31T15:31:50.503289+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:31:50.503344+00:00", "trade", 12.18, 4.0]
["2026-08-31T15:31:50.503855+00:00", "quote", 12.18, 12.2]
["2026-08-31T15:31:50.743034+00:00", "trade", 12.19, 150.0]
["2026-08-31T15:31:50.854485+00:00", "trade", 12.19, 10.0]
["2026-08-31T15:31:50.945520+00:00", "trade", 12.183, 53.0]
["2026-08-31T15:31:50.994281+00:00", "trade", 12.19, 10.0]
["2026-08-31T15:31:50.995250+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:50.995343+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:51.013308+00:00", "trade", 12.235, 3.0]
["2026-08-31T15:31:51.013440+00:00", "trade", 12.1828, 93.0]
["2026-08-31T15:31:51.020837+00:00", "trade", 12.1989, 300.0]
["2026-08-31T15:31:51.046761+00:00", "trade", 12.1828, 15.0]
["2026-08-31T15:31:51.222232+00:00", "trade", 12.21, 3.0]
["2026-08-31T15:31:51.268609+00:00", "trade", 12.21, 48.0]
["2026-08-31T15:31:51.269201+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:31:51.269211+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:31:51.395076+00:00", "trade", 12.21, 8.0]
["2026-08-31T15:31:51.523608+00:00", "trade", 12.185, 2.0]
["2026-08-31T15:31:51.793800+00:00", "trade", 12.1996, 100.0]
["2026-08-31T15:31:51.856159+00:00", "trade", 12.2, 8.0]
["2026-08-31T15:31:51.964563+00:00", "trade", 12.2, 65.0]
["2026-08-31T15:31:52.044500+00:00", "trade", 12.185, 6.0]
["2026-08-31T15:31:52.096511+00:00", "trade", 12.185, 2.0]
["2026-08-31T15:31:52.164607+00:00", "trade", 12.22, 11.0]
["2026-08-31T15:31:52.167207+00:00", "trade", 12.24, 1.0]
["2026-08-31T15:31:52.242907+00:00", "trade", 12.2, 24.0]
["2026-08-31T15:31:52.697788+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:52.916226+00:00", "trade", 12.21, 3.0]
["2026-08-31T15:31:52.949644+00:00", "trade", 12.22, 41.0]
["2026-08-31T15:31:52.949647+00:00", "trade", 12.22, 10.0]
["2026-08-31T15:31:52.949647+00:00", "trade", 12.22, 78.0]
["2026-08-31T15:31:53.007795+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:53.082853+00:00", "trade", 12.2179, 90.0]
["2026-08-31T15:31:53.090041+00:00", "trade", 12.235, 20.0]
["2026-08-31T15:31:53.109706+00:00", "trade", 12.22, 23.0]
["2026-08-31T15:31:53.705659+00:00", "trade", 12.23, 13.0]
["2026-08-31T15:31:53.705661+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:31:53.705661+00:00", "trade", 12.24, 34.0]
["2026-08-31T15:31:53.705662+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:53.705819+00:00", "trade", 12.23, 15.0]
["2026-08-31T15:31:53.732201+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:31:53.838315+00:00", "trade", 12.21, 125.0]
["2026-08-31T15:31:54.012148+00:00", "trade", 12.226, 19.0]
["2026-08-31T15:31:54.084003+00:00", "trade", 12.2399, 100.0]
["2026-08-31T15:31:54.141549+00:00", "trade", 12.2101, 23.0]
["2026-08-31T15:31:54.416676+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:31:54.540519+00:00", "trade", 12.24, 10.0]
["2026-08-31T15:31:54.540640+00:00", "trade", 12.24, 20.0]
["2026-08-31T15:31:54.713230+00:00", "trade", 12.22, 5.0]
["2026-08-31T15:31:54.713409+00:00", "trade", 12.22, 5.0]
["2026-08-31T15:31:54.836555+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:55.063952+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:55.065837+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:55.101510+00:00", "trade", 12.2249, 10.0]
["2026-08-31T15:31:55.107140+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:55.129766+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:55.216075+00:00", "trade", 12.185, 15.0]
["2026-08-31T15:31:55.216112+00:00", "trade", 12.235, 7.0]
["2026-08-31T15:31:55.285011+00:00", "trade", 12.2399, 1.0]
["2026-08-31T15:31:55.567943+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:31:55.623566+00:00", "trade", 12.2399, 250.0]
["2026-08-31T15:31:55.711543+00:00", "trade", 12.21, 100.0]
["2026-08-31T15:31:55.711726+00:00", "trade", 12.21, 20.0]
["2026-08-31T15:31:55.711767+00:00", "trade", 12.21, 120.0]
["2026-08-31T15:31:55.732726+00:00", "trade", 12.235, 5.0]
["2026-08-31T15:31:55.764059+00:00", "trade", 12.21, 10.0]
["2026-08-31T15:31:55.773094+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:55.775424+00:00", "trade", 12.21, 2.0]
["2026-08-31T15:31:55.821769+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:31:56.192675+00:00", "trade", 12.19, 3.0]
["2026-08-31T15:31:56.342933+00:00", "trade", 12.2101, 2.0]
["2026-08-31T15:31:56.387887+00:00", "trade", 12.2248, 1.0]
["2026-08-31T15:31:56.655210+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:31:56.732249+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:31:56.810576+00:00", "trade", 12.23, 250.0]
["2026-08-31T15:31:56.870638+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:31:56.906704+00:00", "trade", 12.21, 4.0]
["2026-08-31T15:31:57.028297+00:00", "trade", 12.2241, 2.0]
["2026-08-31T15:31:57.070698+00:00", "trade", 12.235, 1.0]
["2026-08-31T15:31:57.099186+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:57.497250+00:00", "trade", 12.23, 8.0]
["2026-08-31T15:31:57.586246+00:00", "trade", 12.235, 1.0]
["2026-08-31T15:31:57.706937+00:00", "trade", 12.235, 1.0]
["2026-08-31T15:31:57.934415+00:00", "trade", 12.1801, 258.0]
["2026-08-31T15:31:57.988590+00:00", "trade", 12.23, 1.0]
["2026-08-31T15:31:58.003948+00:00", "trade", 12.21, 336.0]
["2026-08-31T15:31:58.383908+00:00", "trade", 12.23, 10.0]
["2026-08-31T15:31:58.508818+00:00", "trade", 12.21, 5.0]
["2026-08-31T15:31:58.572192+00:00", "trade", 12.23, 22.0]
["2026-08-31T15:31:58.857128+00:00", "trade", 12.21, 1.0]
["2026-08-31T15:31:58.862604+00:00", "trade", 12.235, 40.0]
["2026-08-31T15:31:59.005720+00:00", "trade", 12.21, 2.0]
["2026-08-31T15:31:59.262446+00:00", "trade", 12.235, 1.0]
["2026-08-31T15:31:59.262519+00:00", "trade", 12.235, 3.0]
["2026-08-31T15:31:59.284082+00:00", "trade", 12.21, 8.0]
["2026-08-31T15:31:59.290218+00:00", "trade", 12.24, 10.0]
["2026-08-31T15:31:59.321536+00:00", "trade", 12.24, 100.0]
["2026-08-31T15:31:59.322975+00:00", "trade", 12.24, 171.0]
["2026-08-31T15:31:59.322977+00:00", "trade", 12.24, 4.0]
["2026-08-31T15:31:59.322977+00:00", "trade", 12.24, 2.0]
["2026-08-31T15:31:59.322977+00:00", "quote", 12.18, 12.25]
["2026-08-31T15:31:59.335121+00:00", "quote", 12.18, 12.28]
["2026-08-31T15:31:59.335122+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:31:59.335141+00:00", "quote", 12.24, 12.28]
["2026-08-31T15:31:59.335150+00:00", "trade", 12.25, 20.0]
["2026-08-31T15:31:59.335156+00:00", "trade", 12.25, 1.0]
["2026-08-31T15:31:59.335505+00:00", "trade", 12.25, 40.0]
["2026-08-31T15:31:59.335942+00:00", "quote", 12.23, 12.28]
["2026-08-31T15:31:59.335961+00:00", "quote", 12.18, 12.28]
["2026-08-31T15:31:59.336275+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:31:59.336373+00:00", "quote", 12.24, 12.28]
["2026-08-31T15:31:59.336923+00:00", "quote", 12.25, 12.28]
["2026-08-31T15:31:59.336931+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:31:59.336942+00:00", "trade", 12.28, 300.0]
["2026-08-31T15:31:59.336943+00:00", "quote", 12.25, 12.29]
["2026-08-31T15:31:59.337067+00:00", "trade", 12.28, 1.0]
["2026-08-31T15:31:59.337479+00:00", "quote", 12.25, 12.29]
["2026-08-31T15:31:59.337544+00:00", "quote", 12.24, 12.29]
["2026-08-31T15:31:59.338735+00:00", "trade", 12.29, 2.0]
["2026-08-31T15:31:59.338924+00:00", "trade", 12.29, 14.0]
["2026-08-31T15:31:59.360196+00:00", "trade", 12.29, 4.0]
["2026-08-31T15:31:59.360557+00:00", "trade", 12.29, 428.0]
["2026-08-31T15:31:59.360560+00:00", "trade", 12.29, 50.0]
["2026-08-31T15:31:59.360560+00:00", "trade", 12.29, 10.0]
["2026-08-31T15:31:59.360560+00:00", "quote", 12.24, 12.31]
["2026-08-31T15:31:59.360630+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:31:59.360670+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:31:59.360671+00:00", "trade", 12.31, 700.0]
["2026-08-31T15:31:59.360671+00:00", "quote", 12.24, 12.32]
["2026-08-31T15:31:59.360673+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:31:59.367753+00:00", "trade", 12.32, 100.0]
["2026-08-31T15:31:59.367753+00:00", "trade", 12.32, 2.0]
["2026-08-31T15:31:59.367754+00:00", "quote", 12.24, 12.34]
["2026-08-31T15:31:59.387254+00:00", "trade", 12.33, 20.0]
["2026-08-31T15:31:59.429475+00:00", "quote", 12.24, 12.3]
["2026-08-31T15:31:59.429477+00:00", "trade", 12.31, 100.0]
["2026-08-31T15:31:59.429477+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:31:59.429544+00:00", "trade", 12.3, 187.0]
["2026-08-31T15:31:59.429544+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:31:59.429545+00:00", "quote", 12.24, 12.3]
["2026-08-31T15:31:59.429552+00:00", "quote", 12.24, 12.3]
["2026-08-31T15:31:59.429556+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:31:59.429558+00:00", "quote", 12.24, 12.3]
["2026-08-31T15:31:59.503616+00:00", "trade", 12.2559, 2.0]
["2026-08-31T15:31:59.503979+00:00", "trade", 12.2559, 1.0]
["2026-08-31T15:31:59.530991+00:00", "trade", 12.185, 1.0]
["2026-08-31T15:31:59.750502+00:00", "trade", 12.27, 1.0]
["2026-08-31T15:31:59.779156+00:00", "trade", 12.2451, 10.0]
["2026-08-31T15:32:00.288990+00:00", "trade", 12.29, 11.0]
["2026-08-31T15:32:00.554969+00:00", "trade", 12.2848, 25.0]
["2026-08-31T15:32:00.611838+00:00", "trade", 12.27, 11.0]
["2026-08-31T15:32:00.619667+00:00", "trade", 12.2401, 5.0]
["2026-08-31T15:32:00.678931+00:00", "trade", 12.2736, 200.0]
["2026-08-31T15:32:00.913206+00:00", "trade", 12.27, 2.0]
["2026-08-31T15:32:00.938009+00:00", "trade", 12.2451, 62.0]
["2026-08-31T15:32:01.078442+00:00", "trade", 12.27, 5.0]
["2026-08-31T15:32:01.078565+00:00", "trade", 12.295, 117.0]
["2026-08-31T15:32:01.593818+00:00", "trade", 12.2451, 13.0]
["2026-08-31T15:32:01.947002+00:00", "trade", 12.2547, 10.0]
["2026-08-31T15:32:01.979972+00:00", "trade", 12.2949, 3.0]
["2026-08-31T15:32:02.085080+00:00", "trade", 12.2412, 50.0]
["2026-08-31T15:32:02.294092+00:00", "trade", 12.2841, 25.0]
["2026-08-31T15:32:02.345550+00:00", "trade", 12.29, 4.0]
["2026-08-31T15:32:02.502331+00:00", "trade", 12.29, 6.0]
["2026-08-31T15:32:02.503969+00:00", "trade", 12.2994, 6.0]
["2026-08-31T15:32:02.513594+00:00", "trade", 12.3, 84.0]
["2026-08-31T15:32:02.548789+00:00", "trade", 12.2706, 50.0]
["2026-08-31T15:32:02.635966+00:00", "trade", 12.2855, 50.0]
["2026-08-31T15:32:02.969327+00:00", "trade", 12.3, 50.0]
["2026-08-31T15:32:03.154542+00:00", "trade", 12.2992, 89.0]
["2026-08-31T15:32:03.362631+00:00", "trade", 12.3, 397.0]
["2026-08-31T15:32:03.362635+00:00", "quote", 12.24, 12.3]
["2026-08-31T15:32:03.362694+00:00", "trade", 12.3, 216.0]
["2026-08-31T15:32:03.362695+00:00", "quote", 12.24, 12.34]
["2026-08-31T15:32:03.362987+00:00", "trade", 12.3, 10.0]
["2026-08-31T15:32:03.364004+00:00", "trade", 12.2999, 100.0]
["2026-08-31T15:32:03.364364+00:00", "trade", 12.2999, 100.0]
["2026-08-31T15:32:03.371319+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:32:03.381932+00:00", "trade", 12.32, 2.0]
["2026-08-31T15:32:03.400202+00:00", "trade", 12.3, 100.0]
["2026-08-31T15:32:03.607184+00:00", "trade", 12.29, 5.0]
["2026-08-31T15:32:03.613743+00:00", "quote", 12.24, 12.34]
["2026-08-31T15:32:03.742021+00:00", "trade", 12.2401, 29.0]
["2026-08-31T15:32:03.936767+00:00", "trade", 12.29, 10.0]
["2026-08-31T15:32:03.999110+00:00", "trade", 12.29, 3.0]
["2026-08-31T15:32:04.069081+00:00", "trade", 12.3349, 17.0]
["2026-08-31T15:32:04.185338+00:00", "trade", 12.29, 7.0]
["2026-08-31T15:32:04.238850+00:00", "quote", 12.25, 12.34]
["2026-08-31T15:32:04.394887+00:00", "quote", 12.3, 12.34]
["2026-08-31T15:32:04.460761+00:00", "trade", 12.32, 25.0]
["2026-08-31T15:32:04.539653+00:00", "trade", 12.33, 4.0]
["2026-08-31T15:32:04.798847+00:00", "trade", 12.3, 3.0]
["2026-08-31T15:32:04.835861+00:00", "trade", 12.32, 2.0]
["2026-08-31T15:32:04.857996+00:00", "trade", 12.33, 30.0]
["2026-08-31T15:32:04.858100+00:00", "trade", 12.33, 270.0]
["2026-08-31T15:32:04.885633+00:00", "trade", 12.3007, 400.0]
["2026-08-31T15:32:05.109409+00:00", "trade", 12.3349, 5.0]
["2026-08-31T15:32:05.305954+00:00", "trade", 12.32, 5.0]
["2026-08-31T15:32:05.670078+00:00", "trade", 12.32, 10.0]
["2026-08-31T15:32:05.728985+00:00", "quote", 12.3, 12.31]
["2026-08-31T15:32:05.789977+00:00", "trade", 12.3097, 1.0]
["2026-08-31T15:32:05.852477+00:00", "trade", 12.31, 28.0]
["2026-08-31T15:32:05.852843+00:00", "trade", 12.31, 1.0]
["2026-08-31T15:32:05.874262+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:32:05.874315+00:00", "trade", 12.3, 180.0]
["2026-08-31T15:32:05.874323+00:00", "trade", 12.3, 300.0]
["2026-08-31T15:32:05.874324+00:00", "quote", 12.26, 12.31]
["2026-08-31T15:32:05.874352+00:00", "quote", 12.25, 12.31]
["2026-08-31T15:32:05.874368+00:00", "trade", 12.29, 27.0]
["2026-08-31T15:32:05.874704+00:00", "trade", 12.29, 20.0]
["2026-08-31T15:32:05.874705+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:32:05.874705+00:00", "quote", 12.25, 12.31]
["2026-08-31T15:32:05.874742+00:00", "quote", 12.25, 12.29]
["2026-08-31T15:32:05.875137+00:00", "quote", 12.26, 12.29]
["2026-08-31T15:32:05.922240+00:00", "trade", 12.29, 70.0]
["2026-08-31T15:32:05.938541+00:00", "trade", 12.3051, 22.0]
["2026-08-31T15:32:05.946107+00:00", "trade", 12.3099, 9.0]
["2026-08-31T15:32:06.177093+00:00", "trade", 12.2645, 30.0]
["2026-08-31T15:32:06.278740+00:00", "trade", 12.324474, 100.0]
["2026-08-31T15:32:06.297814+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:32:06.429282+00:00", "trade", 12.2825, 5.0]
["2026-08-31T15:32:06.454913+00:00", "trade", 12.2642, 8.0]
["2026-08-31T15:32:06.682267+00:00", "trade", 12.2858, 111.0]
["2026-08-31T15:32:06.866247+00:00", "trade", 12.2858, 1.0]
["2026-08-31T15:32:07.012124+00:00", "quote", 12.26, 12.28]
["2026-08-31T15:32:07.029806+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:32:07.030525+00:00", "trade", 12.28, 100.0]
["2026-08-31T15:32:07.030526+00:00", "quote", 12.26, 12.34]
["2026-08-31T15:32:07.030944+00:00", "quote", 12.25, 12.34]
["2026-08-31T15:32:07.031112+00:00", "quote", 12.26, 12.34]
["2026-08-31T15:32:07.062902+00:00", "trade", 12.2642, 37.0]
["2026-08-31T15:32:07.235054+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:32:07.266828+00:00", "trade", 12.2601, 100.0]
["2026-08-31T15:32:07.307934+00:00", "trade", 12.3, 20.0]
["2026-08-31T15:32:07.421799+00:00", "trade", 12.261, 100.0]
["2026-08-31T15:32:07.421806+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:32:07.423871+00:00", "trade", 12.2601, 300.0]
["2026-08-31T15:32:07.482510+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:32:07.483185+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:32:07.702523+00:00", "trade", 12.29, 20.0]
["2026-08-31T15:32:07.723380+00:00", "trade", 12.32, 4.0]
["2026-08-31T15:32:07.723613+00:00", "trade", 12.2651, 2.0]
["2026-08-31T15:32:07.819913+00:00", "trade", 12.2651, 52.0]
["2026-08-31T15:32:07.975357+00:00", "trade", 12.2601, 15.0]
["2026-08-31T15:32:08.441384+00:00", "trade", 12.28, 23.0]
["2026-08-31T15:32:08.783547+00:00", "trade", 12.3, 2.0]
["2026-08-31T15:32:08.914285+00:00", "trade", 12.28, 7.0]
["2026-08-31T15:32:09.038585+00:00", "quote", 12.26, 12.33]
["2026-08-31T15:32:09.218022+00:00", "trade", 12.29, 18.0]
["2026-08-31T15:32:09.263983+00:00", "trade", 12.29, 5.0]
["2026-08-31T15:32:09.279767+00:00", "trade", 12.329022, 100.0]
["2026-08-31T15:32:09.505119+00:00", "trade", 12.29, 30.0]
["2026-08-31T15:32:09.505120+00:00", "quote", 12.26, 12.34]
["2026-08-31T15:32:09.558531+00:00", "trade", 12.29, 1.0]
["2026-08-31T15:32:09.597913+00:00", "trade", 12.3, 70.0]
["2026-08-31T15:32:09.853489+00:00", "trade", 12.26, 177.0]
["2026-08-31T15:32:09.855406+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:32:09.962906+00:00", "trade", 12.3, 200.0]
["2026-08-31T15:32:10.195951+00:00", "quote", 12.26, 12.32]
["2026-08-31T15:32:10.268975+00:00", "quote", 12.26, 12.27]
["2026-08-31T15:32:10.269071+00:00", "trade", 12.27, 2.0]
["2026-08-31T15:32:10.269511+00:00", "trade", 12.27, 2.0]
["2026-08-31T15:32:10.269511+00:00", "quote", 12.26, 12.32]
["2026-08-31T15:32:10.276311+00:00", "trade", 12.28, 11.0]
["2026-08-31T15:32:10.476601+00:00", "trade", 12.28, 4.0]
["2026-08-31T15:32:10.484466+00:00", "trade", 12.27, 10.0]
["2026-08-31T15:32:10.508501+00:00", "quote", 12.25, 12.32]
["2026-08-31T15:32:10.508502+00:00", "trade", 12.26, 100.0]
["2026-08-31T15:32:10.508505+00:00", "trade", 12.25, 3.0]
["2026-08-31T15:32:10.508505+00:00", "trade", 12.25, 10.0]
["2026-08-31T15:32:10.508507+00:00", "trade", 12.25, 12.0]
["2026-08-31T15:32:10.508531+00:00", "quote", 12.25, 12.3]
["2026-08-31T15:32:10.508536+00:00", "trade", 12.26, 3.0]
["2026-08-31T15:32:10.508800+00:00", "trade", 12.25, 100.0]
["2026-08-31T15:32:10.509077+00:00", "quote", 12.25, 12.3]
["2026-08-31T15:32:10.509077+00:00", "quote", 12.25, 12.3]
["2026-08-31T15:32:10.509078+00:00", "trade", 12.25, 60.0]
["2026-08-31T15:32:10.509078+00:00", "trade", 12.25, 40.0]
["2026-08-31T15:32:10.509344+00:00", "quote", 12.25, 12.32]
["2026-08-31T15:32:10.522784+00:00", "trade", 12.25, 16.0]
["2026-08-31T15:32:10.522784+00:00", "quote", 12.24, 12.32]
["2026-08-31T15:32:10.522840+00:00", "trade", 12.25, 75.0]
["2026-08-31T15:32:10.522840+00:00", "trade", 12.25, 22.0]
["2026-08-31T15:32:10.522841+00:00", "quote", 12.22, 12.32]
["2026-08-31T15:32:10.522977+00:00", "quote", 12.21, 12.32]
["2026-08-31T15:32:10.566590+00:00", "trade", 12.22, 8.0]
["2026-08-31T15:32:10.566974+00:00", "trade", 12.24, 5.0]
["2026-08-31T15:32:10.566976+00:00", "trade", 12.23, 25.0]
["2026-08-31T15:32:10.566984+00:00", "trade", 12.21, 5.0]
["2026-08-31T15:32:10.614480+00:00", "trade", 12.265, 25.0]
["2026-08-31T15:32:10.631187+00:00", "trade", 12.26, 25.0]
["2026-08-31T15:32:10.642979+00:00", "trade", 12.2797, 50.0]
["2026-08-31T15:32:10.701159+00:00", "trade", 12.2101, 50.0]
["2026-08-31T15:32:10.732469+00:00", "trade", 12.265, 3.0]
["2026-08-31T15:32:10.861877+00:00", "trade", 12.2151, 27.0]
["2026-08-31T15:32:10.863482+00:00", "trade", 12.265, 35.0]
["2026-08-31T15:32:10.918083+00:00", "trade", 12.265, 3.0]
["2026-08-31T15:32:11.003521+00:00", "quote", 12.21, 12.29]
["2026-08-31T15:32:11.113784+00:00", "quote", 12.21, 12.26]
["2026-08-31T15:32:11.123965+00:00", "trade", 12.2473, 1.0]
["2026-08-31T15:32:11.143002+00:00", "trade", 12.26, 1.0]
["2026-08-31T15:32:11.467988+00:00", "quote", 12.21, 12.26]
["2026-08-31T15:32:11.681705+00:00", "trade", 12.2599, 20.0]
["2026-08-31T15:32:11.796137+00:00", "trade", 12.2522, 30.0]
["2026-08-31T15:32:11.840160+00:00", "trade", 12.235, 15.0]
["2026-08-31T15:32:11.884616+00:00", "quote", 12.21, 12.29]
["2026-08-31T15:32:11.885471+00:00", "quote", 12.21, 12.23]
["2026-08-31T15:32:12.051860+00:00", "trade", 12.2132, 1.0]
["2026-08-31T15:32:12.109833+00:00", "trade", 12.23, 54.0]
["2026-08-31T15:32:12.144797+00:00", "quote", 12.21, 12.23]
["2026-08-31T15:32:12.144798+00:00", "trade", 12.21, 140.0]
["2026-08-31T15:32:12.144822+00:00", "quote", 12.21, 12.22]
["2026-08-31T15:32:12.144839+00:00", "quote", 12.21, 12.22]
["2026-08-31T15:32:12.145362+00:00", "quote", 12.21, 12.22]
["2026-08-31T15:32:12.145368+00:00", "quote", 12.21, 12.22]
["2026-08-31T15:32:12.145929+00:00", "quote", 12.21, 12.22]
["2026-08-31T15:32:12.269945+00:00", "trade", 12.2128, 118.0]
["2026-08-31T15:32:12.335024+00:00", "trade", 12.215, 8.0]
["2026-08-31T15:32:12.461325+00:00", "trade", 12.22, 2.0]
["2026-08-31T15:32:12.560587+00:00", "trade", 12.211, 1.0]
["2026-08-31T15:32:12.972344+00:00", "trade", 12.21, 9.0]
["2026-08-31T15:32:12.972344+00:00", "quote", 12.21, 12.22]
["2026-08-31T15:32:12.972365+00:00", "trade", 12.21, 851.0]
["2026-08-31T15:32:12.972365+00:00", "quote", 12.21, 12.22]
["2026-08-31T15:32:12.972384+00:00", "quote", 12.21, 12.23]
["2026-08-31T15:32:12.972766+00:00", "trade", 12.21, 3.0]
["2026-08-31T15:32:12.972767+00:00", "trade", 12.21, 48.0]
["2026-08-31T15:32:12.972922+00:00", "trade", 12.21, 304.0]
["2026-08-31T15:32:12.972923+00:00", "quote", 12.2, 12.23]
["2026-08-31T15:32:12.972926+00:00", "trade", 12.2, 63.0]
["2026-08-31T15:32:12.972927+00:00", "quote", 12.2, 12.23]
["2026-08-31T15:32:12.972929+00:00", "trade", 12.2, 7.0]
["2026-08-31T15:32:12.972962+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:32:12.972962+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:32:12.972962+00:00", "trade", 12.2, 10.0]
["2026-08-31T15:32:12.972963+00:00", "trade", 12.2, 6.0]
["2026-08-31T15:32:12.972964+00:00", "quote", 12.18, 12.23]
["2026-08-31T15:32:12.972971+00:00", "trade", 12.2, 5.0]
["2026-08-31T15:32:12.972971+00:00", "trade", 12.2, 36.0]
["2026-08-31T15:32:12.973004+00:00", "trade", 12.19, 19.0]
["2026-08-31T15:32:12.973005+00:00", "trade", 12.19, 44.0]
["2026-08-31T15:32:12.973054+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:32:12.973102+00:00", "trade", 12.2, 37.0]
["2026-08-31T15:32:12.973207+00:00", "trade", 12.2, 8.0]
["2026-08-31T15:32:12.973207+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:32:12.973207+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:32:12.973387+00:00", "trade", 12.2, 64.0]
["2026-08-31T15:32:12.973388+00:00", "quote", 12.18, 12.23]
["2026-08-31T15:32:13.024861+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:32:13.025219+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:32:13.037486+00:00", "trade", 12.19, 14.0]
["2026-08-31T15:32:13.096420+00:00", "trade", 12.19, 37.0]
["2026-08-31T15:32:13.096428+00:00", "trade", 12.2, 37.0]
["2026-08-31T15:32:13.096428+00:00", "quote", 12.2, 12.23]
["2026-08-31T15:32:13.158683+00:00", "trade", 12.23, 5.0]
["2026-08-31T15:32:13.309560+00:00", "trade", 12.2186, 5.0]
["2026-08-31T15:32:13.331640+00:00", "quote", 12.2, 12.27]
["2026-08-31T15:32:13.331688+00:00", "quote", 12.2, 12.21]
["2026-08-31T15:32:13.331837+00:00", "quote", 12.2, 12.29]
["2026-08-31T15:32:13.332643+00:00", "quote", 12.2, 12.22]
["2026-08-31T15:32:13.333757+00:00", "quote", 12.2, 12.21]
["2026-08-31T15:32:13.333792+00:00", "trade", 12.2, 79.0]
["2026-08-31T15:32:13.333793+00:00", "quote", 12.2, 12.21]
["2026-08-31T15:32:13.334132+00:00", "quote", 12.2, 12.21]
["2026-08-31T15:32:13.334681+00:00", "quote", 12.2, 12.21]
["2026-08-31T15:32:13.338875+00:00", "trade", 12.2, 175.0]
["2026-08-31T15:32:13.338877+00:00", "quote", 12.18, 12.21]
["2026-08-31T15:32:13.339244+00:00", "quote", 12.18, 12.2]
["2026-08-31T15:32:13.350039+00:00", "trade", 12.2, 8.0]
["2026-08-31T15:32:13.457291+00:00", "trade", 12.19, 5.0]
["2026-08-31T15:32:13.666579+00:00", "trade", 12.1972, 3.0]
["2026-08-31T15:32:14.002217+00:00", "trade", 12.1972, 1.0]
["2026-08-31T15:32:14.123819+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:32:14.294540+00:00", "quote", 12.18, 12.2]
["2026-08-31T15:32:14.294616+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:32:14.294935+00:00", "quote", 12.18, 12.24]
["2026-08-31T15:32:14.294996+00:00", "quote", 12.18, 12.25]
["2026-08-31T15:32:14.305572+00:00", "trade", 12.215, 50.0]
["2026-08-31T15:32:14.527047+00:00", "trade", 12.1972, 1.0]
["2026-08-31T15:32:14.527424+00:00", "trade", 12.245, 5.0]
["2026-08-31T15:32:14.638153+00:00", "trade", 12.2, 1.0]
["2026-08-31T15:32:14.697070+00:00", "trade", 12.18, 26.0]
["2026-08-31T15:32:14.697155+00:00", "trade", 12.18, 26.0]
["2026-08-31T15:32:14.697158+00:00", "trade", 12.18, 26.0]
["2026-08-31T15:32:14.697207+00:00", "trade", 12.19, 25.0]
["2026-08-31T15:32:14.697375+00:00", "quote", 12.18, 12.23]
["2026-08-31T15:32:14.697471+00:00", "trade", 12.19, 1.0]
["2026-08-31T15:32:14.697471+00:00", "trade", 12.19, 6.0]
["2026-08-31T15:32:14.697471+00:00", "trade", 12.19, 10.0]
["2026-08-31T15:32:14.697471+00:00", "trade", 12.19, 4.0]
["2026-08-31T15:32:14.697479+00:00", "trade", 12.18, 5.0]
["2026-08-31T15:32:14.697513+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:32:14.698060+00:00", "quote", 12.18, 12.25]
["2026-08-31T15:32:14.856461+00:00", "trade", 12.245, 8.0]
["2026-08-31T15:32:14.914636+00:00", "trade", 12.19, 22.0]
["2026-08-31T15:32:14.939885+00:00", "trade", 12.1989, 100.0]
["2026-08-31T15:32:14.997955+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:32:15.003521+00:00", "trade", 12.18, 5.0]
["2026-08-31T15:32:15.070919+00:00", "trade", 12.185, 1.0]
["2026-08-31T15:32:15.251969+00:00", "trade", 12.185, 13.0]
["2026-08-31T15:32:15.380929+00:00", "trade", 12.1899, 10.0]
["2026-08-31T15:32:15.598651+00:00", "trade", 12.1886, 6.0]
["2026-08-31T15:32:15.717266+00:00", "trade", 12.1886, 1.0]
["2026-08-31T15:32:15.888290+00:00", "trade", 12.181, 31.0]
["2026-08-31T15:32:15.890664+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:32:15.890682+00:00", "trade", 12.18, 37.0]
["2026-08-31T15:32:15.891029+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:32:15.891561+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:32:16.012418+00:00", "trade", 12.1835, 10.0]
["2026-08-31T15:32:16.012426+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:32:16.012517+00:00", "trade", 12.1835, 70.0]
["2026-08-31T15:32:16.080409+00:00", "trade", 12.18, 8.0]
["2026-08-31T15:32:16.080414+00:00", "trade", 12.18, 33.0]
["2026-08-31T15:32:16.080416+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:32:16.080443+00:00", "trade", 12.18, 9.0]
["2026-08-31T15:32:16.080799+00:00", "trade", 12.18, 319.0]
["2026-08-31T15:32:16.080801+00:00", "quote", 12.18, 12.19]
["2026-08-31T15:32:16.080802+00:00", "trade", 12.18, 3.0]
["2026-08-31T15:32:16.080802+00:00", "trade", 12.18, 5.0]
["2026-08-31T15:32:16.080802+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:32:16.080865+00:00", "trade", 12.18, 8.0]
["2026-08-31T15:32:16.080905+00:00", "trade", 12.18, 11.0]
["2026-08-31T15:32:16.080906+00:00", "trade", 12.18, 28.0]
["2026-08-31T15:32:16.080910+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:32:16.080910+00:00", "trade", 12.18, 8.0]
["2026-08-31T15:32:16.080913+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:32:16.080913+00:00", "trade", 12.18, 2.0]
["2026-08-31T15:32:16.080917+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:32:16.080918+00:00", "trade", 12.18, 385.0]
["2026-08-31T15:32:16.080922+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:32:16.080922+00:00", "trade", 12.18, 14.0]
["2026-08-31T15:32:16.080924+00:00", "quote", 12.17, 12.19]
["2026-08-31T15:32:16.080925+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:32:16.080925+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:32:16.080929+00:00", "trade", 12.18, 5.0]
["2026-08-31T15:32:16.080929+00:00", "trade", 12.18, 10.0]
["2026-08-31T15:32:16.080932+00:00", "trade", 12.18, 22.0]
["2026-08-31T15:32:16.080932+00:00", "trade", 12.18, 3.0]
["2026-08-31T15:32:16.080936+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:32:16.080936+00:00", "trade", 12.18, 80.0]
["2026-08-31T15:32:16.080939+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:32:16.080952+00:00", "trade", 12.17, 8.0]
["2026-08-31T15:32:16.081143+00:00", "quote", 12.17, 12.18]
["2026-08-31T15:32:16.083429+00:00", "trade", 12.17, 3.0]
["2026-08-31T15:32:16.083822+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:32:16.083826+00:00", "quote", 12.16, 12.18]
["2026-08-31T15:32:16.083827+00:00", "trade", 12.17, 33.0]
["2026-08-31T15:32:16.083827+00:00", "trade", 12.17, 281.0]
["2026-08-31T15:32:16.083827+00:00", "trade", 12.17, 18.0]
["2026-08-31T15:32:16.083828+00:00", "trade", 12.17, 26.0]
["2026-08-31T15:32:16.083832+00:00", "trade", 12.16, 8.0]
["2026-08-31T15:32:16.083833+00:00", "trade", 12.17, 18.0]
["2026-08-31T15:32:16.083835+00:00", "trade", 12.17, 10.0]
["2026-08-31T15:32:16.083835+00:00", "trade", 12.17, 12.0]
["2026-08-31T15:32:16.083896+00:00", "trade", 12.16, 92.0]
["2026-08-31T15:32:16.083913+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:32:16.083985+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:32:16.083991+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:32:16.084018+00:00", "trade", 12.16, 8.0]
["2026-08-31T15:32:16.084018+00:00", "trade", 12.16, 300.0]
["2026-08-31T15:32:16.084018+00:00", "quote", 12.16, 12.18]
["2026-08-31T15:32:16.084019+00:00", "quote", 12.16, 12.17]
["2026-08-31T15:32:16.084178+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:32:16.086392+00:00", "trade", 12.1801, 18.0]
["2026-08-31T15:32:16.087461+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:32:16.087650+00:00", "trade", 12.16, 6.0]
["2026-08-31T15:32:16.240475+00:00", "trade", 12.17, 93.0]
["2026-08-31T15:32:16.240849+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:32:16.286323+00:00", "trade", 12.16, 10.0]
["2026-08-31T15:32:16.409740+00:00", "trade", 12.1814, 17.0]
["2026-08-31T15:32:16.526324+00:00", "trade", 12.165, 55.0]
["2026-08-31T15:32:16.859310+00:00", "trade", 12.165, 8.0]
["2026-08-31T15:32:16.873101+00:00", "trade", 12.161, 102.0]
["2026-08-31T15:32:16.873285+00:00", "trade", 12.161, 100.0]
["2026-08-31T15:32:16.874449+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:32:16.874465+00:00", "trade", 12.16, 97.0]
["2026-08-31T15:32:16.881631+00:00", "trade", 12.17, 5.0]
["2026-08-31T15:32:16.881632+00:00", "trade", 12.17, 101.0]
["2026-08-31T15:32:16.881650+00:00", "trade", 12.17, 50.0]
["2026-08-31T15:32:16.881894+00:00", "trade", 12.17, 21.0]
["2026-08-31T15:32:16.881906+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:32:16.881907+00:00", "quote", 12.16, 12.17]
["2026-08-31T15:32:16.881909+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:32:16.881910+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:32:16.881931+00:00", "trade", 12.17, 50.0]
["2026-08-31T15:32:16.881934+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:32:16.881936+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:32:16.881940+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:32:16.882232+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:32:16.882365+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:32:16.882370+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:32:16.882802+00:00", "trade", 12.16, 17.0]
["2026-08-31T15:32:16.930348+00:00", "trade", 12.1686, 100.0]
["2026-08-31T15:32:16.931332+00:00", "trade", 12.18, 90.0]
["2026-08-31T15:32:16.942791+00:00", "quote", 12.16, 12.19]
["2026-08-31T15:32:16.942813+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:32:16.942813+00:00", "trade", 12.16, 21.0]
["2026-08-31T15:32:16.942818+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:32:16.942820+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:32:16.942827+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:32:16.942840+00:00", "quote", 12.16, 12.17]
["2026-08-31T15:32:16.942904+00:00", "quote", 12.16, 12.19]
["2026-08-31T15:32:16.942949+00:00", "quote", 12.16, 12.19]
["2026-08-31T15:32:16.943121+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:32:16.943128+00:00", "trade", 12.16, 78.0]
["2026-08-31T15:32:16.943129+00:00", "quote", 12.16, 12.19]
["2026-08-31T15:32:16.943221+00:00", "quote", 12.16, 12.17]
["2026-08-31T15:32:16.943228+00:00", "quote", 12.16, 12.16]
["2026-08-31T15:32:16.943323+00:00", "trade", 12.16, 443.0]
["2026-08-31T15:32:16.943323+00:00", "quote", 12.16, 12.19]
["2026-08-31T15:32:16.943358+00:00", "quote", 12.15, 12.19]
["2026-08-31T15:32:16.943421+00:00", "quote", 12.15, 12.2]
["2026-08-31T15:32:16.944820+00:00", "quote", 12.16, 12.2]
["2026-08-31T15:32:16.993046+00:00", "trade", 12.18, 25.0]
["2026-08-31T15:32:17.067610+00:00", "trade", 12.1901, 21.0]
["2026-08-31T15:32:17.067976+00:00", "trade", 12.1901, 1.0]
["2026-08-31T15:32:17.085620+00:00", "trade", 12.1699, 1.0]
["2026-08-31T15:32:17.086137+00:00", "trade", 12.19, 100.0]
["2026-08-31T15:32:17.143510+00:00", "trade", 12.1686, 10.0]
["2026-08-31T15:32:17.159104+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:32:17.159828+00:00", "trade", 12.165, 63.0]
["2026-08-31T15:32:17.193025+00:00", "trade", 12.1668, 93.0]
["2026-08-31T15:32:17.248054+00:00", "trade", 12.19, 36.0]
["2026-08-31T15:32:17.266559+00:00", "trade", 12.1901, 20.0]
["2026-08-31T15:32:17.297830+00:00", "trade", 12.1708, 100.0]
["2026-08-31T15:32:17.305263+00:00", "trade", 12.161, 342.0]
["2026-08-31T15:32:17.306395+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:32:17.306942+00:00", "quote", 12.16, 12.18]
["2026-08-31T15:32:17.306962+00:00", "trade", 12.16, 300.0]
["2026-08-31T15:32:17.306964+00:00", "quote", 12.15, 12.18]
["2026-08-31T15:32:17.307338+00:00", "trade", 12.16, 71.0]
["2026-08-31T15:32:17.307498+00:00", "quote", 12.15, 12.18]
["2026-08-31T15:32:17.307564+00:00", "quote", 12.15, 12.2]
["2026-08-31T15:32:17.323823+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:32:17.323848+00:00", "trade", 12.15, 20.0]
["2026-08-31T15:32:17.323856+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:32:17.323911+00:00", "quote", 12.15, 12.19]
["2026-08-31T15:32:17.323939+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:32:17.323966+00:00", "trade", 12.15, 3.0]
["2026-08-31T15:32:17.324204+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:32:17.324206+00:00", "trade", 12.15, 2.0]
["2026-08-31T15:32:17.324220+00:00", "trade", 12.15, 80.0]
["2026-08-31T15:32:17.324221+00:00", "quote", 12.15, 12.19]
["2026-08-31T15:32:17.324465+00:00", "quote", 12.15, 12.2]
["2026-08-31T15:32:17.325092+00:00", "quote", 12.15, 12.16]
["2026-08-31T15:32:17.325159+00:00", "trade", 12.15, 584.0]
["2026-08-31T15:32:17.325161+00:00", "trade", 12.15, 420.0]
["2026-08-31T15:32:17.325161+00:00", "trade", 12.15, 2.0]
["2026-08-31T15:32:17.325164+00:00", "trade", 12.15, 750.0]
["2026-08-31T15:32:17.325166+00:00", "trade", 12.15, 26.0]
["2026-08-31T15:32:17.325168+00:00", "trade", 12.15, 50.0]
["2026-08-31T15:32:17.325168+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:32:17.325170+00:00", "quote", 12.15, 12.16]
["2026-08-31T15:32:17.325171+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:32:17.325173+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:32:17.325176+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:32:17.325176+00:00", "trade", 12.15, 15.0]
["2026-08-31T15:32:17.325191+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:32:17.325264+00:00", "quote", 12.15, 12.2]
["2026-08-31T15:32:17.325301+00:00", "trade", 12.15, 115.0]
["2026-08-31T15:32:17.325302+00:00", "quote", 12.14, 12.2]
["2026-08-31T15:32:17.325801+00:00", "trade", 12.1601, 58.0]
["2026-08-31T15:32:17.326632+00:00", "trade", 12.15, 15.0]
["2026-08-31T15:32:17.327137+00:00", "trade", 12.15, 185.0]
["2026-08-31T15:32:17.327246+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:32:17.327264+00:00", "quote", 12.14, 12.16]
["2026-08-31T15:32:17.327347+00:00", "trade", 12.14, 287.0]
["2026-08-31T15:32:17.327348+00:00", "quote", 12.13, 12.16]
["2026-08-31T15:32:17.327361+00:00", "trade", 12.14, 6.0]
["2026-08-31T15:32:17.327413+00:00", "trade", 12.14, 7.0]
["2026-08-31T15:32:17.327415+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:32:17.327415+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:32:17.327415+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:32:17.327463+00:00", "trade", 12.14, 18.0]
["2026-08-31T15:32:17.327490+00:00", "trade", 12.15, 20.0]
["2026-08-31T15:32:17.327524+00:00", "trade", 12.15, 90.0]
["2026-08-31T15:32:17.327656+00:00", "trade", 12.14, 50.0]
["2026-08-31T15:32:17.327759+00:00", "trade", 12.15, 4.0]
["2026-08-31T15:32:17.327820+00:00", "quote", 12.13, 12.16]
["2026-08-31T15:32:17.328084+00:00", "quote", 12.13, 12.2]
["2026-08-31T15:32:17.328158+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:32:17.328414+00:00", "trade", 12.13, 7.0]
["2026-08-31T15:32:17.329907+00:00", "trade", 12.15, 20.0]
["2026-08-31T15:32:17.330411+00:00", "trade", 12.14, 13.0]
["2026-08-31T15:32:17.330521+00:00", "trade", 12.13, 25.0]
["2026-08-31T15:32:17.330590+00:00", "trade", 12.13, 3.0]
["2026-08-31T15:32:17.330959+00:00", "quote", 12.12, 12.2]
["2026-08-31T15:32:17.334994+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:32:17.335677+00:00", "trade", 12.13, 150.0]
["2026-08-31T15:32:17.336306+00:00", "trade", 12.13, 8.0]
["2026-08-31T15:32:17.336306+00:00", "trade", 12.13, 2.0]
["2026-08-31T15:32:17.336307+00:00", "trade", 12.13, 68.0]
["2026-08-31T15:32:17.336415+00:00", "trade", 12.16, 50.0]
["2026-08-31T15:32:17.336713+00:00", "quote", 12.11, 12.2]
["2026-08-31T15:32:17.337257+00:00", "trade", 12.155, 300.0]
["2026-08-31T15:32:17.337808+00:00", "trade", 12.12, 63.0]
["2026-08-31T15:32:17.337912+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:32:17.337916+00:00", "trade", 12.12, 37.0]
["2026-08-31T15:32:17.337917+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:32:17.337966+00:00", "trade", 12.13, 14.0]
["2026-08-31T15:32:17.337966+00:00", "trade", 12.13, 3.0]
["2026-08-31T15:32:17.337969+00:00", "trade", 12.12, 3.0]
["2026-08-31T15:32:17.337973+00:00", "trade", 12.12, 88.0]
["2026-08-31T15:32:17.338072+00:00", "trade", 12.12, 12.0]
["2026-08-31T15:32:17.338090+00:00", "trade", 12.13, 9.0]
["2026-08-31T15:32:17.338125+00:00", "trade", 12.12, 25.0]
["2026-08-31T15:32:17.338194+00:00", "trade", 12.13, 25.0]
["2026-08-31T15:32:17.338252+00:00", "trade", 12.13, 25.0]
["2026-08-31T15:32:17.338305+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:32:17.341042+00:00", "trade", 12.11, 200.0]
["2026-08-31T15:32:17.341955+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:32:17.343647+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:32:17.343810+00:00", "trade", 12.12, 9.0]
["2026-08-31T15:32:17.344291+00:00", "trade", 12.165, 50.0]
["2026-08-31T15:32:17.344462+00:00", "trade", 12.12, 22.0]
["2026-08-31T15:32:17.344462+00:00", "trade", 12.12, 18.0]
["2026-08-31T15:32:17.344462+00:00", "quote", 12.1, 12.2]
["2026-08-31T15:32:17.349921+00:00", "quote", 12.1, 12.2]
["2026-08-31T15:32:17.351409+00:00", "trade", 12.1099, 50.0]
["2026-08-31T15:32:17.351484+00:00", "trade", 12.1, 50.0]
["2026-08-31T15:32:17.351537+00:00", "trade", 12.1, 8.0]
["2026-08-31T15:32:17.351626+00:00", "trade", 12.1099, 100.0]
["2026-08-31T15:32:17.351657+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:32:17.352021+00:00", "trade", 12.12, 79.0]
["2026-08-31T15:32:17.352711+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:32:17.352752+00:00", "trade", 12.12, 11.0]
["2026-08-31T15:32:17.352796+00:00", "trade", 12.12, 3.0]
["2026-08-31T15:32:17.353057+00:00", "trade", 12.12, 2.0]
["2026-08-31T15:32:17.353057+00:00", "trade", 12.12, 4.0]
["2026-08-31T15:32:17.353093+00:00", "trade", 12.12, 83.0]
["2026-08-31T15:32:17.354067+00:00", "trade", 12.1, 9.0]
["2026-08-31T15:32:17.354116+00:00", "trade", 12.11, 5.0]
["2026-08-31T15:32:17.354123+00:00", "trade", 12.11, 2.0]
["2026-08-31T15:32:17.354274+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:32:17.354475+00:00", "trade", 12.11, 3.0]
["2026-08-31T15:32:17.354624+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:32:17.354678+00:00", "trade", 12.11, 4.0]
["2026-08-31T15:32:17.354687+00:00", "quote", 12.1, 12.2]
["2026-08-31T15:32:17.354872+00:00", "trade", 12.11, 5.0]
["2026-08-31T15:32:17.355405+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:32:17.359128+00:00", "trade", 12.12, 3.0]
["2026-08-31T15:32:17.359358+00:00", "trade", 12.12, 185.0]
["2026-08-31T15:32:17.366100+00:00", "trade", 12.13, 13.0]
["2026-08-31T15:32:17.378136+00:00", "trade", 12.15, 5.0]
["2026-08-31T15:32:17.392302+00:00", "trade", 12.1293, 25.0]
["2026-08-31T15:32:17.412967+00:00", "trade", 12.1293, 7.0]
["2026-08-31T15:32:17.440388+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:32:17.445657+00:00", "trade", 12.16, 80.0]
["2026-08-31T15:32:17.447026+00:00", "trade", 12.11, 50.0]
["2026-08-31T15:32:17.455944+00:00", "trade", 12.11, 50.0]
["2026-08-31T15:32:17.456538+00:00", "trade", 12.11, 250.0]
["2026-08-31T15:32:17.511035+00:00", "trade", 12.15, 7.0]
["2026-08-31T15:32:17.650125+00:00", "trade", 12.12, 30.0]
["2026-08-31T15:32:17.674286+00:00", "trade", 12.14, 18.0]
["2026-08-31T15:32:17.674835+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:32:17.675198+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:32:17.675199+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:32:17.676219+00:00", "trade", 12.11, 200.0]
["2026-08-31T15:32:17.676280+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:32:17.676328+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:32:17.676383+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:32:17.676641+00:00", "trade", 12.12, 64.0]
["2026-08-31T15:32:17.676689+00:00", "trade", 12.12, 6.0]
["2026-08-31T15:32:17.676691+00:00", "trade", 12.11, 3.0]
["2026-08-31T15:32:17.676691+00:00", "trade", 12.11, 41.0]
["2026-08-31T15:32:17.676691+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:32:17.676696+00:00", "trade", 12.11, 2.0]
["2026-08-31T15:32:17.676699+00:00", "trade", 12.11, 5.0]
["2026-08-31T15:32:17.676699+00:00", "trade", 12.11, 10.0]
["2026-08-31T15:32:17.676699+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:32:17.676703+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:32:17.676707+00:00", "trade", 12.11, 66.0]
["2026-08-31T15:32:17.789785+00:00", "trade", 12.15, 74.0]
["2026-08-31T15:32:17.790005+00:00", "trade", 12.2, 50.0]
["2026-08-31T15:32:17.790157+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:32:17.853425+00:00", "quote", 12.1, 12.15]
["2026-08-31T15:32:17.938900+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:32:17.941299+00:00", "trade", 12.1006, 100.0]
["2026-08-31T15:32:17.988896+00:00", "trade", 12.125, 1.0]
["2026-08-31T15:32:18.004809+00:00", "trade", 12.125, 2.0]
["2026-08-31T15:32:18.005172+00:00", "trade", 12.125, 1.0]
["2026-08-31T15:32:18.090558+00:00", "trade", 12.1494, 184.0]
["2026-08-31T15:32:18.091147+00:00", "trade", 12.13, 5.0]
["2026-08-31T15:32:18.137574+00:00", "trade", 12.11, 67.0]
["2026-08-31T15:32:18.138797+00:00", "trade", 12.1, 67.0]
["2026-08-31T15:32:18.165135+00:00", "trade", 12.105, 50.0]
["2026-08-31T15:32:18.167173+00:00", "trade", 12.1373, 1.0]
["2026-08-31T15:32:18.189779+00:00", "trade", 12.11, 34.0]
["2026-08-31T15:32:18.283345+00:00", "trade", 12.11, 10.0]
["2026-08-31T15:32:18.329685+00:00", "trade", 12.125, 4.0]
["2026-08-31T15:32:18.438501+00:00", "trade", 12.125, 25.0]
["2026-08-31T15:32:18.453290+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:32:18.453291+00:00", "quote", 12.1, 12.15]
["2026-08-31T15:32:18.453292+00:00", "trade", 12.1, 499.0]
["2026-08-31T15:32:18.453292+00:00", "trade", 12.1, 401.0]
["2026-08-31T15:32:18.453326+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:32:18.453381+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:32:18.453428+00:00", "trade", 12.11, 13.0]
["2026-08-31T15:32:18.453468+00:00", "trade", 12.11, 87.0]
["2026-08-31T15:32:18.715451+00:00", "trade", 12.145, 3.0]
["2026-08-31T15:32:18.740760+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:32:18.745242+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:32:18.762733+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:32:18.814435+00:00", "trade", 12.11, 89.0]
["2026-08-31T15:32:18.860048+00:00", "trade", 12.145, 50.0]
["2026-08-31T15:32:18.861411+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:32:18.861441+00:00", "trade", 12.11, 33.0]
["2026-08-31T15:32:18.861808+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:32:18.862335+00:00", "trade", 12.11, 11.0]
["2026-08-31T15:32:18.862342+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:32:18.862368+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:32:18.862527+00:00", "trade", 12.11, 156.0]
["2026-08-31T15:32:18.862582+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:32:18.862695+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:32:18.862733+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:32:18.862750+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:32:18.902288+00:00", "trade", 12.125, 3.0]
["2026-08-31T15:32:19.004632+00:00", "trade", 12.14, 7.0]
["2026-08-31T15:32:19.057167+00:00", "trade", 12.125, 2000.0]
["2026-08-31T15:32:19.089351+00:00", "trade", 12.11, 10.0]
["2026-08-31T15:32:19.136243+00:00", "trade", 12.11, 16.0]
["2026-08-31T15:32:19.143925+00:00", "trade", 12.11, 5.0]
["2026-08-31T15:32:19.190183+00:00", "trade", 12.125, 23.0]
["2026-08-31T15:32:19.203297+00:00", "trade", 12.125, 26.0]
["2026-08-31T15:32:19.231527+00:00", "trade", 12.145, 3.0]
["2026-08-31T15:32:19.281903+00:00", "trade", 12.11, 25.0]
["2026-08-31T15:32:19.439829+00:00", "trade", 12.15, 200.0]
["2026-08-31T15:32:19.439871+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:32:19.439921+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:32:19.439957+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:32:19.440182+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:32:19.440460+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:32:19.440511+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:32:19.440526+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:32:19.447433+00:00", "trade", 12.14, 200.0]
["2026-08-31T15:32:19.735351+00:00", "trade", 12.105, 20.0]
["2026-08-31T15:32:19.746715+00:00", "trade", 12.125, 18.0]
["2026-08-31T15:32:19.746770+00:00", "trade", 12.14, 25.0]
["2026-08-31T15:32:19.755042+00:00", "trade", 12.105, 229.0]
["2026-08-31T15:32:19.755272+00:00", "trade", 12.105, 60.0]
["2026-08-31T15:32:19.778795+00:00", "trade", 12.15, 4.0]
["2026-08-31T15:32:19.815648+00:00", "trade", 12.15, 7.0]
["2026-08-31T15:32:19.961167+00:00", "trade", 12.125, 9.0]
["2026-08-31T15:32:19.965342+00:00", "trade", 12.125, 24.0]
["2026-08-31T15:32:19.965377+00:00", "trade", 12.125, 24.0]
["2026-08-31T15:32:20.005002+00:00", "trade", 12.1243, 65.0]
["2026-08-31T15:32:20.046728+00:00", "trade", 12.105, 1.0]
["2026-08-31T15:32:20.105130+00:00", "trade", 12.125, 85.0]
["2026-08-31T15:32:20.247944+00:00", "trade", 12.125, 4.0]
["2026-08-31T15:32:20.279299+00:00", "trade", 12.105, 9.0]
["2026-08-31T15:32:20.313474+00:00", "trade", 12.15, 50.0]
["2026-08-31T15:32:20.330781+00:00", "trade", 12.1499, 20.0]
["2026-08-31T15:32:20.417432+00:00", "trade", 12.105, 4.0]
["2026-08-31T15:32:20.427434+00:00", "trade", 12.1373, 8.0]
["2026-08-31T15:32:20.489300+00:00", "trade", 12.125, 258.0]
["2026-08-31T15:32:20.551408+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:32:20.551687+00:00", "trade", 12.15, 168.0]
["2026-08-31T15:32:20.551688+00:00", "quote", 12.1, 12.17]
["2026-08-31T15:32:20.562460+00:00", "trade", 12.105, 50.0]
["2026-08-31T15:32:20.690144+00:00", "trade", 12.1, 17.0]
["2026-08-31T15:32:20.716797+00:00", "trade", 12.1351, 14.0]
["2026-08-31T15:32:20.717161+00:00", "trade", 12.1351, 1.0]
["2026-08-31T15:32:20.799765+00:00", "trade", 12.135, 100.0]
["2026-08-31T15:32:20.964239+00:00", "trade", 12.16, 10.0]
["2026-08-31T15:32:21.078768+00:00", "trade", 12.11, 150.0]
["2026-08-31T15:32:21.095922+00:00", "trade", 12.16, 4.0]
["2026-08-31T15:32:21.159775+00:00", "trade", 12.11, 2000.0]
["2026-08-31T15:32:21.268227+00:00", "trade", 12.1104, 250.0]
["2026-08-31T15:32:21.284140+00:00", "trade", 12.119406, 100.0]
["2026-08-31T15:32:21.288974+00:00", "trade", 12.105, 116.0]
["2026-08-31T15:32:21.289095+00:00", "trade", 12.11, 8.0]
["2026-08-31T15:32:21.297834+00:00", "trade", 12.135, 65.0]
["2026-08-31T15:32:21.327272+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:32:21.414455+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:32:21.477670+00:00", "trade", 12.135, 5.0]
["2026-08-31T15:32:21.490460+00:00", "trade", 12.135, 100.0]
["2026-08-31T15:32:21.529771+00:00", "trade", 12.14, 88.0]
["2026-08-31T15:32:21.730350+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:32:21.853472+00:00", "trade", 12.135, 100.0]
["2026-08-31T15:32:21.861753+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:32:21.863741+00:00", "trade", 12.12, 20.0]
["2026-08-31T15:32:21.864095+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:32:21.864155+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:32:21.864156+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:32:21.864156+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:32:21.878672+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:32:21.878753+00:00", "trade", 12.101, 109.0]
["2026-08-31T15:32:21.878932+00:00", "trade", 12.1, 56.0]
["2026-08-31T15:32:22.045883+00:00", "trade", 12.1537, 250.0]
["2026-08-31T15:32:22.211792+00:00", "trade", 12.135, 50.0]
["2026-08-31T15:32:22.284614+00:00", "trade", 12.127168, 50.0]
["2026-08-31T15:32:22.387755+00:00", "trade", 12.135, 8.0]
["2026-08-31T15:32:22.403119+00:00", "trade", 12.135, 10.0]
["2026-08-31T15:32:22.491761+00:00", "trade", 12.15, 20.0]
["2026-08-31T15:32:22.532916+00:00", "trade", 12.135, 1.0]
["2026-08-31T15:32:22.631641+00:00", "trade", 12.1699, 5.0]
["2026-08-31T15:32:22.788057+00:00", "trade", 12.135, 1.0]
["2026-08-31T15:32:22.798190+00:00", "trade", 12.11, 32.0]
["2026-08-31T15:32:22.799877+00:00", "trade", 12.101, 168.0]
["2026-08-31T15:32:22.800101+00:00", "trade", 12.101, 100.0]
["2026-08-31T15:32:22.800290+00:00", "trade", 12.101, 100.0]
["2026-08-31T15:32:22.800319+00:00", "trade", 12.1001, 100.0]
["2026-08-31T15:32:22.801758+00:00", "trade", 12.1, 500.0]
["2026-08-31T15:32:22.801760+00:00", "quote", 12.1, 12.17]
["2026-08-31T15:32:22.847486+00:00", "trade", 12.135, 18.0]
["2026-08-31T15:32:22.860097+00:00", "trade", 12.1351, 48.0]
["2026-08-31T15:32:22.883804+00:00", "trade", 12.135, 25.0]
["2026-08-31T15:32:22.969223+00:00", "trade", 12.135, 31.0]
["2026-08-31T15:32:22.969588+00:00", "trade", 12.135, 1.0]
["2026-08-31T15:32:22.989834+00:00", "trade", 12.13, 10.0]
["2026-08-31T15:32:23.049418+00:00", "trade", 12.1178, 50.0]
["2026-08-31T15:32:23.061552+00:00", "quote", 12.1, 12.14]
["2026-08-31T15:32:23.087840+00:00", "quote", 12.1, 12.14]
["2026-08-31T15:32:23.453934+00:00", "quote", 12.1, 12.14]
["2026-08-31T15:32:23.515580+00:00", "trade", 12.1001, 25.0]
["2026-08-31T15:32:23.565525+00:00", "trade", 12.11, 5.0]
["2026-08-31T15:32:23.963746+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:32:23.979943+00:00", "trade", 12.11, 50.0]
["2026-08-31T15:32:24.123189+00:00", "trade", 12.1, 10.0]
["2026-08-31T15:32:24.123561+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:32:24.123584+00:00", "trade", 12.1, 25.0]
["2026-08-31T15:32:24.124116+00:00", "quote", 12.1, 12.14]
["2026-08-31T15:32:24.133653+00:00", "trade", 12.1317, 150.0]
["2026-08-31T15:32:24.223239+00:00", "trade", 12.11, 10.0]
["2026-08-31T15:32:24.259101+00:00", "trade", 12.1099, 10.0]
["2026-08-31T15:32:24.279238+00:00", "trade", 12.11, 10.0]
["2026-08-31T15:32:24.376459+00:00", "trade", 12.11, 3.0]
["2026-08-31T15:32:24.458617+00:00", "trade", 12.105, 42.0]
["2026-08-31T15:32:24.532803+00:00", "trade", 12.11, 10.0]
["2026-08-31T15:32:24.533124+00:00", "trade", 12.11, 25.0]
["2026-08-31T15:32:24.533129+00:00", "trade", 12.11, 25.0]
["2026-08-31T15:32:24.533134+00:00", "trade", 12.11, 9.0]
["2026-08-31T15:32:24.533160+00:00", "trade", 12.11, 25.0]
["2026-08-31T15:32:24.533424+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:32:24.533425+00:00", "trade", 12.12, 81.0]
["2026-08-31T15:32:24.534055+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:32:24.558753+00:00", "trade", 12.1, 17.0]
["2026-08-31T15:32:24.558754+00:00", "quote", 12.1, 12.14]
["2026-08-31T15:32:24.598104+00:00", "trade", 12.12, 20.0]
["2026-08-31T15:32:24.606715+00:00", "trade", 12.1067, 184.0]
["2026-08-31T15:32:24.839913+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:32:24.884955+00:00", "trade", 12.12, 25.0]
["2026-08-31T15:32:24.996447+00:00", "trade", 12.1134, 246.0]
["2026-08-31T15:32:25.103445+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:32:25.225631+00:00", "trade", 12.135, 1.0]
["2026-08-31T15:32:25.231653+00:00", "trade", 12.12, 13.0]
["2026-08-31T15:32:25.232702+00:00", "trade", 12.12, 13.0]
["2026-08-31T15:32:25.232759+00:00", "trade", 12.12, 13.0]
["2026-08-31T15:32:25.232911+00:00", "trade", 12.12, 13.0]
["2026-08-31T15:32:25.241045+00:00", "quote", 12.1, 12.14]
["2026-08-31T15:32:25.241065+00:00", "quote", 12.1, 12.14]
["2026-08-31T15:32:25.241066+00:00", "trade", 12.11, 70.0]
["2026-08-31T15:32:25.247702+00:00", "trade", 12.12, 8.0]
["2026-08-31T15:32:25.470463+00:00", "trade", 12.1201, 45.0]
["2026-08-31T15:32:25.540514+00:00", "trade", 12.12, 150.0]
["2026-08-31T15:32:25.643717+00:00", "trade", 12.12, 7.0]
["2026-08-31T15:32:25.685389+00:00", "trade", 12.1, 50.0]
["2026-08-31T15:32:25.711286+00:00", "trade", 12.1001, 100.0]
["2026-08-31T15:32:25.755495+00:00", "trade", 12.12, 3.0]
["2026-08-31T15:32:25.799571+00:00", "trade", 12.1, 7.0]
["2026-08-31T15:32:25.799605+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:32:25.799634+00:00", "trade", 12.107, 300.0]
["2026-08-31T15:32:25.833460+00:00", "trade", 12.1, 50.0]
["2026-08-31T15:32:25.833461+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:32:25.833481+00:00", "quote", 12.1, 12.12]
["2026-08-31T15:32:25.833543+00:00", "trade", 12.1, 307.0]
["2026-08-31T15:32:25.833544+00:00", "quote", 12.1, 12.12]
["2026-08-31T15:32:25.833561+00:00", "trade", 12.1, 57.0]
["2026-08-31T15:32:25.833561+00:00", "trade", 12.1, 18.0]
["2026-08-31T15:32:25.833561+00:00", "trade", 12.1, 150.0]
["2026-08-31T15:32:25.833670+00:00", "trade", 12.1, 200.0]
["2026-08-31T15:32:25.833856+00:00", "quote", 12.07, 12.12]
["2026-08-31T15:32:25.833858+00:00", "trade", 12.1, 502.0]
["2026-08-31T15:32:25.833858+00:00", "trade", 12.1, 18.0]
["2026-08-31T15:32:25.833858+00:00", "trade", 12.1, 10.0]
["2026-08-31T15:32:25.833858+00:00", "trade", 12.1, 200.0]
["2026-08-31T15:32:25.833864+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:32:25.833906+00:00", "quote", 12.07, 12.11]
["2026-08-31T15:32:25.834046+00:00", "trade", 12.09, 1.0]
["2026-08-31T15:32:25.834046+00:00", "trade", 12.09, 1.0]
["2026-08-31T15:32:25.834046+00:00", "trade", 12.09, 80.0]
["2026-08-31T15:32:25.834103+00:00", "trade", 12.09, 4.0]
["2026-08-31T15:32:25.834152+00:00", "quote", 12.07, 12.1]
["2026-08-31T15:32:25.834206+00:00", "trade", 12.09, 16.0]
["2026-08-31T15:32:25.834223+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:32:25.834386+00:00", "trade", 12.08, 20.0]
["2026-08-31T15:32:25.834459+00:00", "quote", 12.07, 12.14]
["2026-08-31T15:32:25.834729+00:00", "trade", 12.08, 12.0]
["2026-08-31T15:32:25.834729+00:00", "trade", 12.08, 2.0]
["2026-08-31T15:32:25.836892+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:32:25.929476+00:00", "trade", 12.0701, 100.0]
["2026-08-31T15:32:25.930124+00:00", "trade", 12.0706, 15.0]
["2026-08-31T15:32:25.936978+00:00", "trade", 12.07, 10.0]
["2026-08-31T15:32:25.936979+00:00", "trade", 12.07, 2.0]
["2026-08-31T15:32:25.937381+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:32:25.937384+00:00", "trade", 12.07, 24.0]
["2026-08-31T15:32:25.937384+00:00", "trade", 12.07, 3.0]
["2026-08-31T15:32:25.937384+00:00", "trade", 12.07, 10.0]
["2026-08-31T15:32:25.937385+00:00", "quote", 12.05, 12.14]
["2026-08-31T15:32:25.937387+00:00", "trade", 12.07, 76.0]
["2026-08-31T15:32:25.937391+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:32:25.937482+00:00", "trade", 12.06, 2.0]
["2026-08-31T15:32:25.937561+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:32:25.937561+00:00", "trade", 12.06, 10.0]
["2026-08-31T15:32:25.937565+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:32:25.937565+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:32:25.937796+00:00", "trade", 12.06, 14.0]
["2026-08-31T15:32:25.940006+00:00", "trade", 12.05, 6.0]
["2026-08-31T15:32:25.940178+00:00", "trade", 12.05, 54.0]
["2026-08-31T15:32:25.941235+00:00", "trade", 12.05, 8.0]
["2026-08-31T15:32:25.941327+00:00", "trade", 12.05, 2.0]
["2026-08-31T15:32:25.941327+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:32:25.941618+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:32:25.941618+00:00", "trade", 12.05, 99.0]
["2026-08-31T15:32:25.941618+00:00", "quote", 12.05, 12.14]
["2026-08-31T15:32:25.941912+00:00", "trade", 12.05, 762.0]
["2026-08-31T15:32:25.943609+00:00", "trade", 12.105, 8.0]
["2026-08-31T15:32:25.943705+00:00", "trade", 12.05, 100.0]
["2026-08-31T15:32:25.943705+00:00", "quote", 12.05, 12.14]
["2026-08-31T15:32:25.943836+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:32:25.944558+00:00", "trade", 12.05, 40.0]
["2026-08-31T15:32:25.945626+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:32:25.945710+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:32:25.945880+00:00", "trade", 12.05, 4.0]
["2026-08-31T15:32:25.956875+00:00", "trade", 12.05, 289.0]
["2026-08-31T15:32:25.956877+00:00", "trade", 12.05, 5.0]
["2026-08-31T15:32:25.956878+00:00", "trade", 12.05, 29.0]
["2026-08-31T15:32:25.956879+00:00", "quote", 12.04, 12.14]
["2026-08-31T15:32:25.960873+00:00", "quote", 12.04, 12.14]
["2026-08-31T15:32:26.070914+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:32:26.088999+00:00", "trade", 12.07, 37.0]
["2026-08-31T15:32:26.152755+00:00", "trade", 12.07, 8.0]
["2026-08-31T15:32:26.253638+00:00", "quote", 12.03, 12.1]
["2026-08-31T15:32:26.253639+00:00", "trade", 12.04, 194.0]
["2026-08-31T15:32:26.253925+00:00", "trade", 12.04, 56.0]
["2026-08-31T15:32:26.254025+00:00", "trade", 12.04, 5.0]
["2026-08-31T15:32:26.254027+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:32:26.256958+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:32:26.257130+00:00", "trade", 12.03, 4.0]
["2026-08-31T15:32:26.259552+00:00", "trade", 12.0301, 41.0]
["2026-08-31T15:32:26.382127+00:00", "trade", 12.135, 18.0]
["2026-08-31T15:32:26.405843+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:32:26.418070+00:00", "trade", 12.05, 88.0]
["2026-08-31T15:32:26.418072+00:00", "trade", 12.05, 12.0]
["2026-08-31T15:32:26.456481+00:00", "quote", 12.03, 12.1]
["2026-08-31T15:32:26.509005+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:32:26.509006+00:00", "trade", 12.03, 90.0]
["2026-08-31T15:32:26.509006+00:00", "quote", 12.03, 12.1]
["2026-08-31T15:32:26.523164+00:00", "trade", 12.095, 12.0]
["2026-08-31T15:32:26.542308+00:00", "trade", 12.04, 2.0]
["2026-08-31T15:32:26.542743+00:00", "trade", 12.04, 2.0]
["2026-08-31T15:32:26.543156+00:00", "trade", 12.04, 2.0]
["2026-08-31T15:32:26.543570+00:00", "trade", 12.04, 2.0]
["2026-08-31T15:32:26.543982+00:00", "trade", 12.05, 2.0]
["2026-08-31T15:32:26.551290+00:00", "trade", 12.03, 100.0]
["2026-08-31T15:32:26.551291+00:00", "quote", 12.03, 12.1]
["2026-08-31T15:32:26.554774+00:00", "trade", 12.03, 2.0]
["2026-08-31T15:32:26.554804+00:00", "trade", 12.03, 100.0]
["2026-08-31T15:32:26.554870+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:32:26.554870+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:32:26.555251+00:00", "trade", 12.03, 31.0]
["2026-08-31T15:32:26.555314+00:00", "trade", 12.03, 84.0]
["2026-08-31T15:32:26.580540+00:00", "trade", 12.03, 9.0]
["2026-08-31T15:32:26.593431+00:00", "trade", 12.065, 14.0]
["2026-08-31T15:32:26.597527+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:32:26.606419+00:00", "trade", 12.065, 1.0]
["2026-08-31T15:32:27.014869+00:00", "trade", 12.051, 100.0]
["2026-08-31T15:32:27.018824+00:00", "trade", 12.065, 15.0]
["2026-08-31T15:32:27.027452+00:00", "trade", 12.03, 50.0]
["2026-08-31T15:32:27.030141+00:00", "trade", 12.05, 86.0]
["2026-08-31T15:32:27.030142+00:00", "trade", 12.05, 14.0]
["2026-08-31T15:32:27.030601+00:00", "trade", 12.05, 86.0]
["2026-08-31T15:32:27.030602+00:00", "trade", 12.06, 2.0]
["2026-08-31T15:32:27.030602+00:00", "trade", 12.06, 12.0]
["2026-08-31T15:32:27.030607+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:32:27.030633+00:00", "quote", 12.03, 12.1]
["2026-08-31T15:32:27.030685+00:00", "trade", 12.05, 2.0]
["2026-08-31T15:32:27.030795+00:00", "trade", 12.05, 20.0]
["2026-08-31T15:32:27.031083+00:00", "trade", 12.06, 2.0]
["2026-08-31T15:32:27.031497+00:00", "trade", 12.04, 2.0]
["2026-08-31T15:32:27.031522+00:00", "trade", 12.04, 3.0]
["2026-08-31T15:32:27.033360+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:32:27.035384+00:00", "quote", 12.04, 12.06]
["2026-08-31T15:32:27.035458+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:32:27.035460+00:00", "trade", 12.03, 252.0]
["2026-08-31T15:32:27.035460+00:00", "quote", 12.03, 12.06]
["2026-08-31T15:32:27.038140+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:32:27.038268+00:00", "trade", 12.045, 259.0]
["2026-08-31T15:32:27.041095+00:00", "trade", 12.059, 939.0]
["2026-08-31T15:32:27.041109+00:00", "trade", 12.059, 3500.0]
["2026-08-31T15:32:27.054150+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:32:27.083258+00:00", "trade", 12.03, 15.0]
["2026-08-31T15:32:27.190225+00:00", "trade", 12.035, 150.0]
["2026-08-31T15:32:27.210363+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:32:27.212779+00:00", "quote", 12.03, 12.04]
["2026-08-31T15:32:27.298628+00:00", "trade", 12.035, 10.0]
["2026-08-31T15:32:27.300987+00:00", "trade", 12.035, 22.0]
["2026-08-31T15:32:27.313850+00:00", "quote", 12.03, 12.04]
["2026-08-31T15:32:27.358229+00:00", "quote", 12.03, 12.04]
["2026-08-31T15:32:27.365210+00:00", "trade", 12.02, 2.0]
["2026-08-31T15:32:27.365211+00:00", "trade", 12.02, 70.0]
["2026-08-31T15:32:27.365238+00:00", "quote", 12.03, 12.04]
["2026-08-31T15:32:27.365239+00:00", "trade", 12.03, 583.0]
["2026-08-31T15:32:27.365253+00:00", "trade", 12.03, 141.0]
["2026-08-31T15:32:27.365255+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:32:27.365256+00:00", "quote", 12.02, 12.04]
["2026-08-31T15:32:27.365295+00:00", "quote", 12.02, 12.03]
["2026-08-31T15:32:27.365597+00:00", "trade", 12.02, 700.0]
["2026-08-31T15:32:27.365598+00:00", "trade", 12.02, 13.0]
["2026-08-31T15:32:27.365598+00:00", "trade", 12.02, 50.0]
["2026-08-31T15:32:27.365598+00:00", "quote", 12.01, 12.02]
["2026-08-31T15:32:27.365605+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:32:27.365670+00:00", "trade", 12.01, 3.0]
["2026-08-31T15:32:27.365671+00:00", "trade", 12.01, 5.0]
["2026-08-31T15:32:27.365671+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:32:27.365673+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:32:27.365676+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:32:27.365727+00:00", "trade", 12.01, 130.0]
["2026-08-31T15:32:27.365727+00:00", "quote", 12.0, 12.02]
["2026-08-31T15:32:27.365849+00:00", "quote", 12.0, 12.04]
["2026-08-31T15:32:27.365852+00:00", "trade", 12.0, 200.0]
["2026-08-31T15:32:27.365853+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:32:27.365895+00:00", "trade", 12.0, 11.0]
["2026-08-31T15:32:27.365936+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:32:27.365944+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:32:27.365952+00:00", "trade", 12.0, 20.0]
["2026-08-31T15:32:27.365952+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:32:27.365952+00:00", "trade", 12.0, 110.0]
["2026-08-31T15:32:27.365952+00:00", "trade", 12.0, 168.0]
["2026-08-31T15:32:27.366019+00:00", "quote", 12.0, 12.02]
["2026-08-31T15:32:27.366048+00:00", "trade", 12.0, 3.0]
["2026-08-31T15:32:27.366048+00:00", "trade", 12.0, 37.0]
["2026-08-31T15:32:27.366048+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:32:27.366153+00:00", "trade", 12.01, 32.0]
["2026-08-31T15:32:27.366261+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:32:27.366264+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:32:27.366264+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:32:27.366264+00:00", "trade", 12.0, 13.0]
["2026-08-31T15:32:27.366266+00:00", "quote", 12.0, 12.02]
["2026-08-31T15:32:27.366268+00:00", "trade", 12.0, 75.0]
["2026-08-31T15:32:27.366272+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:32:27.366272+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:32:27.366272+00:00", "trade", 12.0, 5.0]
["2026-08-31T15:32:27.366549+00:00", "quote", 12.0, 12.04]
["2026-08-31T15:32:27.366636+00:00", "trade", 12.0005, 10.0]
["2026-08-31T15:32:27.366644+00:00", "trade", 12.0008, 80.0]
["2026-08-31T15:32:27.367565+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:32:27.367683+00:00", "trade", 12.0, 14.0]
["2026-08-31T15:32:27.367685+00:00", "trade", 12.0, 80.0]
["2026-08-31T15:32:27.367686+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:32:27.367688+00:00", "trade", 12.0, 6.0]
["2026-08-31T15:32:27.367691+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:32:27.367712+00:00", "quote", 12.0, 12.04]
["2026-08-31T15:32:27.367719+00:00", "quote", 12.0, 12.02]
["2026-08-31T15:32:27.367733+00:00", "quote", 12.0, 12.01]
["2026-08-31T15:32:27.367798+00:00", "trade", 12.0, 6.0]
["2026-08-31T15:32:27.367798+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:32:27.367799+00:00", "trade", 12.0, 193.0]
["2026-08-31T15:32:27.367799+00:00", "quote", 12.0, 12.01]
["2026-08-31T15:32:27.367841+00:00", "trade", 12.0, 34.0]
["2026-08-31T15:32:27.367896+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:32:27.367952+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:32:27.367953+00:00", "quote", 12.0, 12.01]
["2026-08-31T15:32:27.368022+00:00", "trade", 12.0, 8.0]
["2026-08-31T15:32:27.368022+00:00", "quote", 12.0, 12.01]
["2026-08-31T15:32:27.368219+00:00", "trade", 12.0, 7.0]
["2026-08-31T15:32:27.368318+00:00", "trade", 12.0, 15.0]
["2026-08-31T15:32:27.368359+00:00", "trade", 12.0, 75.0]
["2026-08-31T15:32:27.368467+00:00", "trade", 12.0, 515.0]
["2026-08-31T15:32:27.368470+00:00", "trade", 12.0, 21.0]
["2026-08-31T15:32:27.368470+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:32:27.368470+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:32:27.368471+00:00", "quote", 11.99, 12.01]
["2026-08-31T15:32:27.368474+00:00", "trade", 12.0, 40.0]
["2026-08-31T15:32:27.368478+00:00", "trade", 12.0, 110.0]
["2026-08-31T15:32:27.368478+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:32:27.368478+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:32:27.368541+00:00", "quote", 11.99, 12.0]
["2026-08-31T15:32:27.368615+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:32:27.368929+00:00", "trade", 12.0, 4.0]
["2026-08-31T15:32:27.368938+00:00", "trade", 12.0, 8.0]
["2026-08-31T15:32:27.368975+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:32:27.368984+00:00", "trade", 12.0, 15.0]
["2026-08-31T15:32:27.368992+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:32:27.369001+00:00", "trade", 12.0, 90.0]
["2026-08-31T15:32:27.369946+00:00", "trade", 12.0001, 5.0]
["2026-08-31T15:32:27.370679+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:32:27.371427+00:00", "trade", 12.0, 23.0]
["2026-08-31T15:32:27.375854+00:00", "trade", 11.99, 35.0]
["2026-08-31T15:32:27.375857+00:00", "trade", 11.99, 10.0]
["2026-08-31T15:32:27.375857+00:00", "trade", 11.99, 50.0]
["2026-08-31T15:32:27.375857+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:32:27.375861+00:00", "trade", 11.99, 4.0]
["2026-08-31T15:32:27.382113+00:00", "trade", 11.99, 3.0]
["2026-08-31T15:32:27.383342+00:00", "trade", 12.0, 20.0]
["2026-08-31T15:32:27.383343+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:32:27.383349+00:00", "quote", 11.99, 12.04]
["2026-08-31T15:32:27.383351+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:32:27.383468+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:32:27.383471+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:32:27.383500+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:32:27.383515+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:32:27.383550+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:32:27.383558+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:32:27.383572+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:32:27.383589+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:32:27.383590+00:00", "trade", 12.0, 23.0]
["2026-08-31T15:32:27.383615+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:32:27.383661+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:32:27.383692+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:32:27.383850+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:32:27.383856+00:00", "trade", 11.99, 14.0]
["2026-08-31T15:32:27.384035+00:00", "trade", 11.99, 36.0]
["2026-08-31T15:32:27.384037+00:00", "quote", 11.99, 12.04]
["2026-08-31T15:32:27.384224+00:00", "trade", 11.99, 20.0]
["2026-08-31T15:32:27.384239+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:32:27.386076+00:00", "trade", 11.99, 7.0]
["2026-08-31T15:32:27.387889+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:32:27.387986+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:32:27.388040+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:32:27.388092+00:00", "trade", 12.01, 4.0]
["2026-08-31T15:32:27.390671+00:00", "trade", 12.015, 15.0]
["2026-08-31T15:32:27.393019+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:32:27.393043+00:00", "trade", 12.0, 33.0]
["2026-08-31T15:32:27.395060+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:32:27.396246+00:00", "trade", 11.99, 2.0]
["2026-08-31T15:32:27.398273+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:32:27.398450+00:00", "trade", 11.99, 9.0]
["2026-08-31T15:32:27.400798+00:00", "trade", 11.991, 74.0]
["2026-08-31T15:32:27.401419+00:00", "trade", 11.99, 3.0]
["2026-08-31T15:32:27.401583+00:00", "trade", 11.99, 23.0]
["2026-08-31T15:32:27.403211+00:00", "trade", 11.99, 80.0]
["2026-08-31T15:32:27.403211+00:00", "quote", 11.99, 12.04]
["2026-08-31T15:32:27.437084+00:00", "trade", 11.99, 99.0]
["2026-08-31T15:32:27.437084+00:00", "quote", 11.98, 12.04]
["2026-08-31T15:32:27.440408+00:00", "trade", 11.9959, 4.0]
["2026-08-31T15:32:27.495692+00:00", "trade", 12.0386, 11.0]
["2026-08-31T15:32:27.564508+00:00", "trade", 12.0558, 1.0]
["2026-08-31T15:32:27.569273+00:00", "trade", 12.0558, 20.0]
["2026-08-31T15:32:27.574261+00:00", "trade", 11.986, 600.0]
["2026-08-31T15:32:27.575234+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:32:27.575961+00:00", "trade", 11.99, 97.0]
["2026-08-31T15:32:27.576451+00:00", "trade", 11.99, 4.0]
["2026-08-31T15:32:27.576548+00:00", "trade", 11.99, 28.0]
["2026-08-31T15:32:27.577197+00:00", "trade", 11.992, 300.0]
["2026-08-31T15:32:27.582623+00:00", "trade", 11.98, 10.0]
["2026-08-31T15:32:27.595092+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:32:27.628780+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:32:27.636630+00:00", "trade", 11.99, 17.0]
["2026-08-31T15:32:27.642506+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:32:27.675382+00:00", "quote", 11.98, 12.04]
["2026-08-31T15:32:27.678123+00:00", "trade", 11.99, 99.0]
["2026-08-31T15:32:27.679200+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:32:27.679226+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:32:27.679243+00:00", "trade", 12.0, 57.0]
["2026-08-31T15:32:27.679244+00:00", "quote", 11.98, 12.04]
["2026-08-31T15:32:27.679249+00:00", "trade", 12.02, 1.0]
["2026-08-31T15:32:27.679281+00:00", "trade", 12.02, 2.0]
["2026-08-31T15:32:27.679340+00:00", "trade", 12.02, 3.0]
["2026-08-31T15:32:27.679626+00:00", "trade", 12.02, 2.0]
["2026-08-31T15:32:27.679626+00:00", "trade", 12.02, 2.0]
["2026-08-31T15:32:27.679639+00:00", "trade", 12.02, 3.0]
["2026-08-31T15:32:27.679640+00:00", "trade", 12.02, 3.0]
["2026-08-31T15:32:27.688271+00:00", "trade", 12.02, 41.0]
["2026-08-31T15:32:27.688273+00:00", "trade", 12.01, 99.0]
["2026-08-31T15:32:27.728335+00:00", "trade", 12.01, 37.0]
["2026-08-31T15:32:27.728339+00:00", "trade", 12.01, 17.0]
["2026-08-31T15:32:27.787124+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:32:27.816302+00:00", "trade", 11.9849, 29.0]
["2026-08-31T15:32:27.816879+00:00", "trade", 12.035, 10.0]
["2026-08-31T15:32:27.862758+00:00", "trade", 12.01, 83.0]
["2026-08-31T15:32:27.863268+00:00", "trade", 12.01, 88.0]
["2026-08-31T15:32:27.867585+00:00", "trade", 12.01, 13.0]
["2026-08-31T15:32:27.875529+00:00", "trade", 12.01, 24.0]
["2026-08-31T15:32:27.877372+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:32:27.877372+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:32:27.877373+00:00", "trade", 12.0, 3.0]
["2026-08-31T15:32:27.877373+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:32:27.877379+00:00", "trade", 12.0, 3.0]
["2026-08-31T15:32:27.877382+00:00", "trade", 12.0, 3.0]
["2026-08-31T15:32:27.877382+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:32:27.877382+00:00", "trade", 12.0, 88.0]
["2026-08-31T15:32:27.881020+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:32:27.882285+00:00", "trade", 11.9889, 22.0]
["2026-08-31T15:32:27.993282+00:00", "trade", 11.99, 25.0]
["2026-08-31T15:32:27.994432+00:00", "trade", 11.9806, 25.0]
["2026-08-31T15:32:28.009284+00:00", "quote", 11.98, 12.02]
["2026-08-31T15:32:28.083480+00:00", "trade", 12.0151, 14.0]
["2026-08-31T15:32:28.092413+00:00", "trade", 12.035, 1.0]
["2026-08-31T15:32:28.102247+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:32:28.109197+00:00", "trade", 11.9801, 12.0]
["2026-08-31T15:32:28.129846+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:32:28.129975+00:00", "trade", 11.99, 38.0]
["2026-08-31T15:32:28.146349+00:00", "trade", 11.9899, 9.0]
["2026-08-31T15:32:28.187378+00:00", "quote", 11.98, 12.02]
["2026-08-31T15:32:28.190459+00:00", "trade", 12.02, 153.0]
["2026-08-31T15:32:28.190459+00:00", "quote", 11.98, 12.04]
["2026-08-31T15:32:28.191018+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:32:28.201749+00:00", "trade", 12.01, 37.0]
["2026-08-31T15:32:28.202810+00:00", "trade", 11.9806, 37.0]
["2026-08-31T15:32:28.209620+00:00", "trade", 12.01, 61.0]
["2026-08-31T15:32:28.210848+00:00", "trade", 11.9806, 61.0]
["2026-08-31T15:32:28.243140+00:00", "trade", 12.01, 4.0]
["2026-08-31T15:32:28.246511+00:00", "trade", 12.0248, 1.0]
["2026-08-31T15:32:28.266636+00:00", "trade", 12.01, 33.0]
["2026-08-31T15:32:28.266640+00:00", "trade", 11.99, 37.0]
["2026-08-31T15:32:28.266647+00:00", "trade", 11.99, 27.0]
["2026-08-31T15:32:28.266650+00:00", "trade", 11.99, 3.0]
["2026-08-31T15:32:28.269017+00:00", "trade", 11.993, 6.0]
["2026-08-31T15:32:28.273980+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:32:28.274214+00:00", "trade", 11.9952, 4.0]
["2026-08-31T15:32:28.348279+00:00", "trade", 12.0248, 8.0]
["2026-08-31T15:32:28.366782+00:00", "trade", 11.981, 63.0]
["2026-08-31T15:32:28.430767+00:00", "trade", 12.03, 50.0]
["2026-08-31T15:32:28.443036+00:00", "trade", 12.0388, 100.0]
["2026-08-31T15:32:28.448829+00:00", "trade", 12.01, 40.0]
["2026-08-31T15:32:28.448910+00:00", "trade", 12.03, 2.0]
["2026-08-31T15:32:28.496288+00:00", "trade", 12.01, 300.0]
["2026-08-31T15:32:28.526523+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:32:28.526608+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:32:28.526609+00:00", "trade", 12.04, 52.0]
["2026-08-31T15:32:28.526689+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:32:28.526689+00:00", "quote", 11.98, 12.09]
["2026-08-31T15:32:28.526742+00:00", "trade", 12.04, 50.0]
["2026-08-31T15:32:28.526743+00:00", "quote", 11.98, 12.1]
["2026-08-31T15:32:28.598226+00:00", "trade", 12.035, 9.0]
["2026-08-31T15:32:28.602772+00:00", "trade", 11.98, 80.0]
["2026-08-31T15:32:28.616758+00:00", "trade", 11.9849, 50.0]
["2026-08-31T15:32:28.616786+00:00", "trade", 12.035, 9.0]
["2026-08-31T15:32:28.724851+00:00", "trade", 12.04, 23.0]
["2026-08-31T15:32:28.724858+00:00", "trade", 12.04, 37.0]
["2026-08-31T15:32:28.725150+00:00", "trade", 12.04, 14.0]
["2026-08-31T15:32:28.725168+00:00", "trade", 12.04, 37.0]
["2026-08-31T15:32:28.725407+00:00", "trade", 11.9814, 112.0]
["2026-08-31T15:32:28.728285+00:00", "trade", 11.99, 400.0]
["2026-08-31T15:32:28.731485+00:00", "trade", 12.05, 5.0]
["2026-08-31T15:32:28.737459+00:00", "trade", 12.04, 10.0]
["2026-08-31T15:32:28.847839+00:00", "trade", 12.035, 5.0]
["2026-08-31T15:32:28.908043+00:00", "trade", 11.9801, 60.0]
["2026-08-31T15:32:28.925169+00:00", "quote", 11.98, 12.04]
["2026-08-31T15:32:29.002307+00:00", "trade", 11.9816, 15.0]
["2026-08-31T15:32:29.013234+00:00", "trade", 11.99, 8.0]
["2026-08-31T15:32:29.050576+00:00", "trade", 11.985, 37.0]
["2026-08-31T15:32:29.071068+00:00", "trade", 11.9801, 100.0]
["2026-08-31T15:32:29.187552+00:00", "trade", 12.04, 200.0]
["2026-08-31T15:32:29.188063+00:00", "trade", 12.04, 400.0]
["2026-08-31T15:32:29.188282+00:00", "trade", 12.0399, 200.0]
["2026-08-31T15:32:29.188647+00:00", "trade", 12.0399, 400.0]
["2026-08-31T15:32:29.201204+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:32:29.201548+00:00", "trade", 12.04, 19.0]
["2026-08-31T15:32:29.201550+00:00", "quote", 11.98, 12.1]
["2026-08-31T15:32:29.201551+00:00", "trade", 12.04, 200.0]
["2026-08-31T15:32:29.202382+00:00", "trade", 12.0399, 1.0]
["2026-08-31T15:32:29.202899+00:00", "trade", 12.0399, 19.0]
["2026-08-31T15:32:29.203258+00:00", "trade", 12.0399, 200.0]
["2026-08-31T15:32:29.204627+00:00", "trade", 12.07, 58.0]
["2026-08-31T15:32:29.204964+00:00", "trade", 12.07, 10.0]
["2026-08-31T15:32:29.205002+00:00", "trade", 12.08, 5.0]
["2026-08-31T15:32:29.205003+00:00", "trade", 12.08, 10.0]
["2026-08-31T15:32:29.205436+00:00", "trade", 12.0399, 58.0]
["2026-08-31T15:32:29.205888+00:00", "trade", 12.0399, 10.0]
["2026-08-31T15:32:29.206772+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:32:29.206833+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:32:29.207024+00:00", "trade", 12.1, 358.0]
["2026-08-31T15:32:29.207104+00:00", "trade", 12.09, 48.0]
["2026-08-31T15:32:29.207129+00:00", "trade", 12.09, 65.0]
["2026-08-31T15:32:29.207130+00:00", "trade", 12.1, 142.0]
["2026-08-31T15:32:29.207149+00:00", "quote", 12.09, 12.1]
["2026-08-31T15:32:29.207173+00:00", "trade", 12.1, 240.0]
["2026-08-31T15:32:29.207174+00:00", "quote", 12.09, 12.1]
["2026-08-31T15:32:29.207179+00:00", "trade", 12.1, 58.0]
["2026-08-31T15:32:29.207215+00:00", "trade", 12.1, 760.0]
["2026-08-31T15:32:29.207216+00:00", "quote", 12.09, 12.1]
["2026-08-31T15:32:29.207527+00:00", "trade", 12.1, 67.0]
["2026-08-31T15:32:29.207529+00:00", "trade", 12.1, 2.0]
["2026-08-31T15:32:29.207530+00:00", "trade", 12.1, 22.0]
["2026-08-31T15:32:29.207530+00:00", "trade", 12.1, 74.0]
["2026-08-31T15:32:29.207532+00:00", "quote", 12.09, 12.13]
["2026-08-31T15:32:29.207534+00:00", "trade", 12.1, 20.0]
["2026-08-31T15:32:29.207538+00:00", "trade", 12.1, 4.0]
["2026-08-31T15:32:29.207538+00:00", "trade", 12.1, 5.0]
["2026-08-31T15:32:29.207538+00:00", "trade", 12.1, 10.0]
["2026-08-31T15:32:29.207567+00:00", "trade", 12.0399, 100.0]
["2026-08-31T15:32:29.207888+00:00", "quote", 12.07, 12.13]
["2026-08-31T15:32:29.207929+00:00", "trade", 12.0399, 100.0]
["2026-08-31T15:32:29.208773+00:00", "trade", 12.11, 90.0]
["2026-08-31T15:32:29.209471+00:00", "trade", 12.0701, 90.0]
["2026-08-31T15:32:29.209880+00:00", "trade", 12.0701, 709.0]
["2026-08-31T15:32:29.210207+00:00", "quote", 11.98, 12.13]
["2026-08-31T15:32:29.297773+00:00", "trade", 12.1, 200.0]
["2026-08-31T15:32:29.342545+00:00", "trade", 12.0879, 10.0]
["2026-08-31T15:32:29.392293+00:00", "trade", 12.1116, 50.0]
["2026-08-31T15:32:29.402266+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:32:29.514389+00:00", "trade", 12.0551, 81.0]
["2026-08-31T15:32:29.561959+00:00", "trade", 12.1, 2.0]
["2026-08-31T15:32:29.562954+00:00", "trade", 12.1, 2.0]
["2026-08-31T15:32:29.564322+00:00", "trade", 12.0928, 1.0]
["2026-08-31T15:32:29.572706+00:00", "trade", 12.0764, 97.0]
["2026-08-31T15:32:29.634203+00:00", "quote", 12.1, 12.13]
["2026-08-31T15:32:29.636671+00:00", "trade", 12.1069, 15.0]
["2026-08-31T15:32:29.670355+00:00", "trade", 12.12, 10.0]
["2026-08-31T15:32:29.672047+00:00", "trade", 12.1075, 1.0]
["2026-08-31T15:32:29.677757+00:00", "trade", 12.1299, 250.0]
["2026-08-31T15:32:29.737880+00:00", "trade", 12.115, 30.0]
["2026-08-31T15:32:29.795776+00:00", "trade", 12.1052, 35.0]
["2026-08-31T15:32:29.796140+00:00", "trade", 12.1052, 1.0]
["2026-08-31T15:32:29.842011+00:00", "trade", 12.1001, 47.0]
["2026-08-31T15:32:29.844936+00:00", "trade", 12.1, 15.0]
["2026-08-31T15:32:29.844944+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:32:29.844945+00:00", "quote", 11.98, 12.13]
["2026-08-31T15:32:29.844997+00:00", "trade", 12.1, 31.0]
["2026-08-31T15:32:29.845082+00:00", "trade", 12.06, 15.0]
["2026-08-31T15:32:29.917028+00:00", "trade", 11.9812, 45.0]
["2026-08-31T15:32:29.952623+00:00", "trade", 12.055, 20.0]
["2026-08-31T15:32:29.970017+00:00", "trade", 12.1042, 5.0]
["2026-08-31T15:32:30.091825+00:00", "quote", 11.98, 12.13]
["2026-08-31T15:32:30.136364+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:32:30.136866+00:00", "trade", 11.99, 200.0]
["2026-08-31T15:32:30.150716+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:32:30.370888+00:00", "trade", 12.055, 200.0]
["2026-08-31T15:32:30.386362+00:00", "quote", 11.98, 12.13]
["2026-08-31T15:32:30.386937+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:32:30.386941+00:00", "trade", 12.11, 100.0]
["2026-08-31T15:32:30.386947+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:32:30.386949+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:32:30.386953+00:00", "trade", 12.13, 100.0]
["2026-08-31T15:32:30.387112+00:00", "trade", 12.01, 22.0]
["2026-08-31T15:32:30.416798+00:00", "quote", 11.98, 12.1]
["2026-08-31T15:32:30.416873+00:00", "trade", 12.1, 56.0]
["2026-08-31T15:32:30.416874+00:00", "trade", 12.1, 387.0]
["2026-08-31T15:32:30.416875+00:00", "quote", 11.98, 12.13]
["2026-08-31T15:32:30.416889+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:32:30.418619+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:32:30.474493+00:00", "trade", 12.055, 9.0]
["2026-08-31T15:32:30.498772+00:00", "quote", 11.98, 12.13]
["2026-08-31T15:32:30.594870+00:00", "trade", 12.0172, 9.0]
["2026-08-31T15:32:30.689457+00:00", "trade", 12.055, 35.0]
["2026-08-31T15:32:30.734429+00:00", "trade", 12.07, 34.0]
["2026-08-31T15:32:30.739451+00:00", "trade", 11.9801, 27.0]
["2026-08-31T15:32:30.810928+00:00", "trade", 11.9901, 500.0]
["2026-08-31T15:32:30.823055+00:00", "trade", 12.0551, 5.0]
["2026-08-31T15:32:30.955853+00:00", "trade", 12.055, 5.0]
["2026-08-31T15:32:31.044601+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:32:31.044710+00:00", "trade", 12.12, 20.0]
["2026-08-31T15:32:31.045086+00:00", "trade", 12.12, 200.0]
["2026-08-31T15:32:31.082735+00:00", "trade", 12.13, 50.0]
["2026-08-31T15:32:31.086682+00:00", "quote", 11.98, 12.1]
["2026-08-31T15:32:31.090119+00:00", "quote", 12.0, 12.1]
["2026-08-31T15:32:31.197363+00:00", "quote", 12.0, 12.1]
["2026-08-31T15:32:31.239705+00:00", "trade", 12.05, 15.0]
["2026-08-31T15:32:31.240063+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:32:31.308882+00:00", "trade", 12.0001, 100.0]
["2026-08-31T15:32:31.322804+00:00", "trade", 12.0448, 59.0]
["2026-08-31T15:32:31.323176+00:00", "trade", 12.0448, 1.0]
["2026-08-31T15:32:31.359317+00:00", "quote", 12.0, 12.1]
["2026-08-31T15:32:31.606138+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:32:31.664908+00:00", "trade", 12.07, 8.0]
["2026-08-31T15:32:31.990349+00:00", "trade", 12.09, 10.0]
["2026-08-31T15:32:31.990351+00:00", "trade", 12.1, 10.0]
["2026-08-31T15:32:31.990351+00:00", "trade", 12.1, 80.0]
["2026-08-31T15:32:31.990352+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:32:32.060981+00:00", "trade", 12.0848, 6.0]
["2026-08-31T15:32:32.131449+00:00", "trade", 12.04, 200.0]
["2026-08-31T15:32:32.179657+00:00", "trade", 12.07, 20.0]
["2026-08-31T15:32:32.391744+00:00", "trade", 12.07, 10.0]
["2026-08-31T15:32:32.397408+00:00", "trade", 12.07, 20.0]
["2026-08-31T15:32:32.411875+00:00", "trade", 12.07, 30.0]
["2026-08-31T15:32:32.420553+00:00", "trade", 12.0486, 14.0]
["2026-08-31T15:32:32.520499+00:00", "trade", 12.08, 1.0]
["2026-08-31T15:32:32.651058+00:00", "trade", 12.1, 10.0]
["2026-08-31T15:32:32.803022+00:00", "trade", 12.07, 20.0]
["2026-08-31T15:32:32.850656+00:00", "trade", 12.07, 10.0]
["2026-08-31T15:32:32.867953+00:00", "trade", 12.07, 155.0]
["2026-08-31T15:32:32.948224+00:00", "trade", 12.0848, 1.0]
["2026-08-31T15:32:33.066614+00:00", "trade", 12.0848, 6.0]
["2026-08-31T15:32:33.093424+00:00", "trade", 12.0401, 18.0]
["2026-08-31T15:32:33.337248+00:00", "trade", 12.04, 500.0]
["2026-08-31T15:32:33.414191+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:32:33.449275+00:00", "trade", 12.0895, 50.0]
["2026-08-31T15:32:33.490524+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:32:33.490528+00:00", "trade", 12.05, 2.0]
["2026-08-31T15:32:33.490528+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:32:33.490528+00:00", "trade", 12.05, 100.0]
["2026-08-31T15:32:33.490531+00:00", "trade", 12.05, 100.0]
["2026-08-31T15:32:33.490535+00:00", "trade", 12.05, 3.0]
["2026-08-31T15:32:33.490549+00:00", "trade", 12.06, 3.0]
["2026-08-31T15:32:33.490591+00:00", "trade", 12.05, 100.0]
["2026-08-31T15:32:33.490592+00:00", "trade", 12.04, 84.0]
["2026-08-31T15:32:33.490592+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:32:33.494828+00:00", "trade", 12.07, 3.0]
["2026-08-31T15:32:33.499932+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:32:33.503710+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:32:33.715626+00:00", "trade", 12.0401, 1.0]
["2026-08-31T15:32:33.792723+00:00", "trade", 12.0504, 30.0]
["2026-08-31T15:32:33.884211+00:00", "trade", 12.0417, 100.0]
["2026-08-31T15:32:34.105386+00:00", "quote", 12.04, 12.05]
["2026-08-31T15:32:34.105445+00:00", "trade", 12.05, 500.0]
["2026-08-31T15:32:34.105447+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:32:34.105471+00:00", "trade", 12.06, 50.0]
["2026-08-31T15:32:34.260820+00:00", "trade", 12.07, 4.0]
["2026-08-31T15:32:34.261770+00:00", "trade", 12.04, 64.0]
["2026-08-31T15:32:34.264370+00:00", "trade", 12.07, 50.0]
["2026-08-31T15:32:34.346349+00:00", "trade", 12.095, 1.0]
["2026-08-31T15:32:34.371102+00:00", "trade", 12.04, 24.0]
["2026-08-31T15:32:34.542234+00:00", "trade", 12.045, 19.0]
["2026-08-31T15:32:34.840396+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:32:34.988941+00:00", "trade", 12.07, 50.0]
["2026-08-31T15:32:35.046599+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:32:35.214680+00:00", "trade", 12.0415, 91.0]
["2026-08-31T15:32:35.225081+00:00", "trade", 12.07, 28.0]
["2026-08-31T15:32:35.288975+00:00", "trade", 12.063285, 3.0]
["2026-08-31T15:32:35.299844+00:00", "trade", 12.095, 1.0]
["2026-08-31T15:32:35.349158+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:32:35.499556+00:00", "trade", 12.06, 10.0]
["2026-08-31T15:32:35.500367+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:32:35.528920+00:00", "quote", 12.04, 12.07]
["2026-08-31T15:32:35.599805+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:32:35.599866+00:00", "trade", 12.06, 77.0]
["2026-08-31T15:32:35.637036+00:00", "trade", 12.0401, 192.0]
["2026-08-31T15:32:35.637406+00:00", "trade", 12.0401, 1.0]
["2026-08-31T15:32:35.672477+00:00", "trade", 12.055, 3.0]
["2026-08-31T15:32:35.790768+00:00", "trade", 12.055, 25.0]
["2026-08-31T15:32:35.823142+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:32:35.823143+00:00", "trade", 12.04, 60.0]
["2026-08-31T15:32:35.823143+00:00", "quote", 12.04, 12.07]
["2026-08-31T15:32:35.897299+00:00", "trade", 12.06, 40.0]
["2026-08-31T15:32:36.158737+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:32:36.158738+00:00", "trade", 12.04, 13.0]
["2026-08-31T15:32:36.159653+00:00", "trade", 12.04, 43.0]
["2026-08-31T15:32:36.159654+00:00", "trade", 12.04, 57.0]
["2026-08-31T15:32:36.159654+00:00", "quote", 12.03, 12.07]
["2026-08-31T15:32:36.159719+00:00", "trade", 12.04, 43.0]
["2026-08-31T15:32:36.159720+00:00", "quote", 12.03, 12.04]
["2026-08-31T15:32:36.159724+00:00", "trade", 12.04, 3.0]
["2026-08-31T15:32:36.159769+00:00", "trade", 12.03, 153.0]
["2026-08-31T15:32:36.159770+00:00", "quote", 12.03, 12.04]
["2026-08-31T15:32:36.160274+00:00", "quote", 12.03, 12.07]
["2026-08-31T15:32:36.300718+00:00", "trade", 12.05, 2.0]
["2026-08-31T15:32:36.315708+00:00", "trade", 12.03, 332.0]
["2026-08-31T15:32:36.315709+00:00", "quote", 12.03, 12.07]
["2026-08-31T15:32:36.316001+00:00", "trade", 12.03, 108.0]
["2026-08-31T15:32:36.316002+00:00", "quote", 12.0, 12.07]
["2026-08-31T15:32:36.541569+00:00", "trade", 12.035, 1500.0]
["2026-08-31T15:32:36.571987+00:00", "trade", 12.04, 6.0]
["2026-08-31T15:32:36.572421+00:00", "trade", 12.04, 4.0]
["2026-08-31T15:32:36.572608+00:00", "trade", 12.04, 10.0]
["2026-08-31T15:32:36.763976+00:00", "trade", 12.035, 25.0]
["2026-08-31T15:32:36.857010+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:32:36.985085+00:00", "trade", 12.035, 24.0]
["2026-08-31T15:32:37.022851+00:00", "quote", 12.01, 12.07]
["2026-08-31T15:32:37.114796+00:00", "trade", 12.04, 25.0]
["2026-08-31T15:32:37.115006+00:00", "trade", 12.04, 25.0]
["2026-08-31T15:32:37.201760+00:00", "trade", 12.0122, 1000.0]
["2026-08-31T15:32:37.323756+00:00", "trade", 12.01, 127.0]
["2026-08-31T15:32:37.323756+00:00", "quote", 12.0, 12.07]
["2026-08-31T15:32:37.323763+00:00", "quote", 12.0, 12.02]
["2026-08-31T15:32:37.323781+00:00", "trade", 12.03, 7.0]
["2026-08-31T15:32:37.323790+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:32:37.323811+00:00", "quote", 12.0, 12.07]
["2026-08-31T15:32:37.323880+00:00", "trade", 12.01, 75.0]
["2026-08-31T15:32:37.324129+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:32:37.324576+00:00", "trade", 12.01, 93.0]
["2026-08-31T15:32:37.324864+00:00", "trade", 12.0, 102.0]
["2026-08-31T15:32:37.324866+00:00", "quote", 11.98, 12.07]
["2026-08-31T15:32:37.324883+00:00", "quote", 11.98, 12.05]
["2026-08-31T15:32:37.324897+00:00", "trade", 12.01, 42.0]
["2026-08-31T15:32:37.325150+00:00", "quote", 11.98, 12.04]
["2026-08-31T15:32:37.325710+00:00", "quote", 11.98, 12.07]
["2026-08-31T15:32:37.327397+00:00", "trade", 12.0, 8.0]
["2026-08-31T15:32:37.327443+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:32:37.327458+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:32:37.327459+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:32:37.327460+00:00", "trade", 11.99, 14.0]
["2026-08-31T15:32:37.327511+00:00", "trade", 11.98, 35.0]
["2026-08-31T15:32:37.327733+00:00", "quote", 11.98, 12.07]
["2026-08-31T15:32:37.327775+00:00", "quote", 11.98, 12.07]
["2026-08-31T15:32:37.332601+00:00", "trade", 12.005, 31.0]
["2026-08-31T15:32:37.333411+00:00", "trade", 11.98, 10.0]
["2026-08-31T15:32:37.333917+00:00", "trade", 11.98, 5.0]
["2026-08-31T15:32:37.333961+00:00", "trade", 11.98, 1.0]
["2026-08-31T15:32:37.333962+00:00", "trade", 11.98, 5.0]
["2026-08-31T15:32:37.333962+00:00", "trade", 11.98, 61.0]
["2026-08-31T15:32:37.333962+00:00", "quote", 11.98, 12.07]
["2026-08-31T15:32:37.333991+00:00", "trade", 11.98, 57.0]
["2026-08-31T15:32:37.333993+00:00", "trade", 11.98, 120.0]
["2026-08-31T15:32:37.333993+00:00", "trade", 11.98, 10.0]
["2026-08-31T15:32:37.333993+00:00", "trade", 11.98, 4.0]
["2026-08-31T15:32:37.333994+00:00", "quote", 11.95, 12.07]
["2026-08-31T15:32:37.334008+00:00", "trade", 11.98, 1.0]
["2026-08-31T15:32:37.334079+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:32:37.398919+00:00", "trade", 11.97, 18.0]
["2026-08-31T15:32:37.399049+00:00", "trade", 11.96, 5.0]
["2026-08-31T15:32:37.483638+00:00", "quote", 11.95, 12.06]
["2026-08-31T15:32:37.487317+00:00", "trade", 11.95, 5.0]
["2026-08-31T15:32:37.488615+00:00", "trade", 12.065, 1.0]
["2026-08-31T15:32:37.574204+00:00", "trade", 12.005, 1.0]
["2026-08-31T15:32:37.612436+00:00", "trade", 12.005, 140.0]
["2026-08-31T15:32:37.653287+00:00", "trade", 12.065, 3.0]
["2026-08-31T15:32:37.653500+00:00", "trade", 12.05, 169.0]
["2026-08-31T15:32:37.664725+00:00", "trade", 12.005, 8.0]
["2026-08-31T15:32:37.811738+00:00", "trade", 12.04, 10.0]
["2026-08-31T15:32:37.939154+00:00", "quote", 11.95, 12.04]
["2026-08-31T15:32:37.945349+00:00", "trade", 11.995, 6.0]
["2026-08-31T15:32:37.988722+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:32:37.989210+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:32:38.012377+00:00", "trade", 12.05, 6.0]
["2026-08-31T15:32:38.012830+00:00", "trade", 12.0551, 2.0]
["2026-08-31T15:32:38.013515+00:00", "trade", 11.98, 15.0]
["2026-08-31T15:32:38.013556+00:00", "trade", 11.98, 70.0]
["2026-08-31T15:32:38.021995+00:00", "trade", 11.995, 5.0]
["2026-08-31T15:32:38.101073+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:32:38.170641+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:32:38.212886+00:00", "trade", 11.995, 10.0]
["2026-08-31T15:32:38.216048+00:00", "trade", 11.98, 10.0]
["2026-08-31T15:32:38.216270+00:00", "trade", 12.0351, 1.0]
["2026-08-31T15:32:38.281268+00:00", "trade", 11.995, 10.0]
["2026-08-31T15:32:38.370208+00:00", "quote", 11.95, 12.04]
["2026-08-31T15:32:38.444434+00:00", "trade", 11.95, 30.0]
["2026-08-31T15:32:38.444536+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:32:38.444543+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:32:38.444547+00:00", "trade", 11.95, 73.0]
["2026-08-31T15:32:38.444552+00:00", "quote", 11.95, 12.04]
["2026-08-31T15:32:38.444652+00:00", "quote", 11.95, 11.96]
["2026-08-31T15:32:38.444739+00:00", "trade", 11.95, 677.0]
["2026-08-31T15:32:38.444744+00:00", "quote", 11.92, 11.96]
["2026-08-31T15:32:38.444817+00:00", "trade", 11.96, 2.0]
["2026-08-31T15:32:38.444847+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:32:38.444880+00:00", "quote", 11.92, 12.04]
["2026-08-31T15:32:38.445029+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:32:38.445032+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:32:38.445032+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:32:38.445032+00:00", "trade", 11.95, 20.0]
["2026-08-31T15:32:38.445152+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:32:38.445154+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:32:38.445250+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:32:38.446371+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:32:38.446491+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:32:38.446705+00:00", "trade", 11.92, 83.0]
["2026-08-31T15:32:38.446706+00:00", "quote", 11.92, 12.04]
["2026-08-31T15:32:38.446750+00:00", "trade", 11.92, 4.0]
["2026-08-31T15:32:38.447553+00:00", "trade", 11.92, 153.0]
["2026-08-31T15:32:38.447554+00:00", "quote", 11.9, 12.04]
["2026-08-31T15:32:38.447640+00:00", "trade", 11.9, 7.0]
["2026-08-31T15:32:38.448281+00:00", "trade", 11.95, 20.0]
["2026-08-31T15:32:38.448833+00:00", "trade", 11.92, 2.0]
["2026-08-31T15:32:38.450166+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:32:38.450281+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:32:38.450283+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:32:38.450283+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:32:38.450463+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:32:38.450648+00:00", "trade", 11.9001, 1.0]
["2026-08-31T15:32:38.450737+00:00", "trade", 11.9, 50.0]
["2026-08-31T15:32:38.450797+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:32:38.451077+00:00", "quote", 11.9, 12.04]
["2026-08-31T15:32:38.451158+00:00", "trade", 12.0, 72.0]
["2026-08-31T15:32:38.451276+00:00", "quote", 11.88, 12.04]
["2026-08-31T15:32:38.451325+00:00", "trade", 11.9, 48.0]
["2026-08-31T15:32:38.451380+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:32:38.451383+00:00", "quote", 11.88, 12.04]
["2026-08-31T15:32:38.451384+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:32:38.451384+00:00", "trade", 11.9, 26.0]
["2026-08-31T15:32:38.451384+00:00", "trade", 11.9, 50.0]
["2026-08-31T15:32:38.451388+00:00", "trade", 11.89, 100.0]
["2026-08-31T15:32:38.451469+00:00", "trade", 11.89, 100.0]
["2026-08-31T15:32:38.451492+00:00", "trade", 11.89, 100.0]
["2026-08-31T15:32:38.451555+00:00", "trade", 11.89, 20.0]
["2026-08-31T15:32:38.451565+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:32:38.451688+00:00", "trade", 11.9, 25.0]
["2026-08-31T15:32:38.451723+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:32:38.451724+00:00", "trade", 11.88, 29.0]
["2026-08-31T15:32:38.451743+00:00", "trade", 11.9, 25.0]
["2026-08-31T15:32:38.451746+00:00", "trade", 11.88, 25.0]
["2026-08-31T15:32:38.451747+00:00", "trade", 11.89, 20.0]
["2026-08-31T15:32:38.451798+00:00", "trade", 11.9, 25.0]
["2026-08-31T15:32:38.451802+00:00", "trade", 11.9, 25.0]
["2026-08-31T15:32:38.451819+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:32:38.451860+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:32:38.451873+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:32:38.451879+00:00", "trade", 11.9, 12.0]
["2026-08-31T15:32:38.451883+00:00", "trade", 11.91, 13.0]
["2026-08-31T15:32:38.451912+00:00", "trade", 11.91, 2.0]
["2026-08-31T15:32:38.452003+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:32:38.452006+00:00", "trade", 11.89, 19.0]
["2026-08-31T15:32:38.452030+00:00", "trade", 11.88, 25.0]
["2026-08-31T15:32:38.452037+00:00", "trade", 11.88, 26.0]
["2026-08-31T15:32:38.452070+00:00", "trade", 11.91, 2.0]
["2026-08-31T15:32:38.452079+00:00", "trade", 11.9, 25.0]
["2026-08-31T15:32:38.452087+00:00", "trade", 11.89, 100.0]
["2026-08-31T15:32:38.452095+00:00", "trade", 11.8805, 35.0]
["2026-08-31T15:32:38.452100+00:00", "trade", 11.89, 20.0]
["2026-08-31T15:32:38.452157+00:00", "trade", 11.89, 21.0]
["2026-08-31T15:32:38.452166+00:00", "trade", 11.88, 20.0]
["2026-08-31T15:32:38.452234+00:00", "quote", 11.88, 12.02]
["2026-08-31T15:32:38.452293+00:00", "quote", 11.88, 12.04]
["2026-08-31T15:32:38.452367+00:00", "trade", 11.89, 2.0]
["2026-08-31T15:32:38.452367+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:32:38.452368+00:00", "trade", 11.89, 13.0]
["2026-08-31T15:32:38.452380+00:00", "trade", 11.9, 21.0]
["2026-08-31T15:32:38.452414+00:00", "trade", 11.89, 87.0]
["2026-08-31T15:32:38.452414+00:00", "trade", 11.88, 36.0]
["2026-08-31T15:32:38.452415+00:00", "quote", 11.86, 12.04]
["2026-08-31T15:32:38.452497+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:32:38.452499+00:00", "trade", 11.88, 10.0]
["2026-08-31T15:32:38.452499+00:00", "trade", 11.88, 13.0]
["2026-08-31T15:32:38.452503+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:32:38.452504+00:00", "trade", 11.88, 10.0]
["2026-08-31T15:32:38.452506+00:00", "trade", 11.88, 50.0]
["2026-08-31T15:32:38.452506+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:32:38.452507+00:00", "quote", 11.83, 12.04]
["2026-08-31T15:32:38.452509+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:32:38.452510+00:00", "trade", 11.89, 2.0]
["2026-08-31T15:32:38.452511+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:32:38.452513+00:00", "trade", 11.88, 68.0]
["2026-08-31T15:32:38.452531+00:00", "quote", 11.83, 12.01]
["2026-08-31T15:32:38.452540+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:32:38.452543+00:00", "quote", 11.83, 12.04]
["2026-08-31T15:32:38.452588+00:00", "quote", 11.83, 12.01]
["2026-08-31T15:32:38.452628+00:00", "quote", 11.83, 12.04]
["2026-08-31T15:32:38.452786+00:00", "trade", 11.9, 45.0]
["2026-08-31T15:32:38.453077+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:32:38.453208+00:00", "trade", 11.89, 2.0]
["2026-08-31T15:32:38.453372+00:00", "trade", 11.89, 18.0]
["2026-08-31T15:32:38.454284+00:00", "trade", 11.89, 16.0]
["2026-08-31T15:32:38.454335+00:00", "trade", 11.9, 587.0]
["2026-08-31T15:32:38.455372+00:00", "trade", 11.88, 60.0]
["2026-08-31T15:32:38.458437+00:00", "trade", 11.89, 84.0]
["2026-08-31T15:32:38.458534+00:00", "trade", 11.83, 153.0]
["2026-08-31T15:32:38.459284+00:00", "trade", 11.83, 228.0]
["2026-08-31T15:32:38.459628+00:00", "trade", 11.88, 10.0]
["2026-08-31T15:32:38.459803+00:00", "trade", 11.88, 5.0]
["2026-08-31T15:32:38.459822+00:00", "trade", 11.85, 50.0]
["2026-08-31T15:32:38.459841+00:00", "trade", 11.88, 10.0]
["2026-08-31T15:32:38.459946+00:00", "trade", 11.88, 10.0]
["2026-08-31T15:32:38.459987+00:00", "trade", 11.87, 35.0]
["2026-08-31T15:32:38.460315+00:00", "trade", 11.87, 65.0]
["2026-08-31T15:32:38.460315+00:00", "trade", 11.87, 88.0]
["2026-08-31T15:32:38.460867+00:00", "trade", 11.88, 10.0]
["2026-08-31T15:32:38.460881+00:00", "trade", 11.88, 27.0]
["2026-08-31T15:32:38.461777+00:00", "trade", 11.87, 20.0]
["2026-08-31T15:32:38.462046+00:00", "trade", 11.87, 80.0]
["2026-08-31T15:32:38.462046+00:00", "trade", 11.87, 86.0]
["2026-08-31T15:32:38.470215+00:00", "trade", 11.8301, 5.0]
["2026-08-31T15:32:38.474665+00:00", "trade", 11.87, 80.0]
["2026-08-31T15:32:38.476610+00:00", "trade", 11.9, 150.0]
["2026-08-31T15:32:38.480133+00:00", "trade", 11.88, 10.0]
["2026-08-31T15:32:38.524810+00:00", "trade", 11.935, 2.0]
["2026-08-31T15:32:38.528058+00:00", "trade", 11.92, 25.0]
["2026-08-31T15:32:38.534705+00:00", "trade", 12.0351, 10.0]
["2026-08-31T15:32:38.539435+00:00", "trade", 11.88, 20.0]
["2026-08-31T15:32:38.553769+00:00", "trade", 11.88, 200.0]
["2026-08-31T15:32:38.553961+00:00", "trade", 11.8545, 100.0]
["2026-08-31T15:32:38.567211+00:00", "trade", 11.8805, 6.0]
["2026-08-31T15:32:38.589384+00:00", "trade", 11.8545, 100.0]
["2026-08-31T15:32:38.608103+00:00", "trade", 11.87, 10.0]
["2026-08-31T15:32:38.620102+00:00", "trade", 11.935, 8.0]
["2026-08-31T15:32:38.656077+00:00", "trade", 12.0399, 10.0]
["2026-08-31T15:32:38.657533+00:00", "trade", 11.87, 20.0]
["2026-08-31T15:32:38.672767+00:00", "trade", 11.86, 80.0]
["2026-08-31T15:32:38.684050+00:00", "trade", 11.935, 30.0]
["2026-08-31T15:32:38.723414+00:00", "trade", 12.0351, 1.0]
["2026-08-31T15:32:38.730988+00:00", "trade", 11.87, 5.0]
["2026-08-31T15:32:38.770189+00:00", "trade", 11.935, 15.0]
["2026-08-31T15:32:38.771124+00:00", "quote", 11.83, 12.0]
["2026-08-31T15:32:38.772992+00:00", "trade", 11.87, 6.0]
["2026-08-31T15:32:38.893447+00:00", "trade", 11.9879, 1.0]
["2026-08-31T15:32:38.893994+00:00", "trade", 11.9879, 1.0]
["2026-08-31T15:32:38.917684+00:00", "trade", 11.9879, 1.0]
["2026-08-31T15:32:38.984583+00:00", "trade", 11.8722, 55.0]
["2026-08-31T15:32:39.184857+00:00", "trade", 11.915, 20.0]
["2026-08-31T15:32:39.220419+00:00", "trade", 11.915, 2.0]
["2026-08-31T15:32:39.245881+00:00", "trade", 11.9999, 500.0]
["2026-08-31T15:32:39.251453+00:00", "trade", 11.9304, 65.0]
["2026-08-31T15:32:39.263227+00:00", "trade", 11.915, 500.0]
["2026-08-31T15:32:39.282272+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:32:39.282273+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:32:39.282275+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:32:39.282276+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:32:39.282295+00:00", "trade", 11.88, 99.0]
["2026-08-31T15:32:39.282306+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:32:39.282307+00:00", "trade", 11.88, 28.0]
["2026-08-31T15:32:39.282313+00:00", "trade", 11.88, 27.0]
["2026-08-31T15:32:39.282343+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:32:39.282344+00:00", "trade", 11.88, 27.0]
["2026-08-31T15:32:39.282403+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:32:39.284302+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:32:39.284305+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:32:39.284307+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:32:39.284308+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:32:39.284310+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:32:39.285104+00:00", "trade", 11.8301, 100.0]
["2026-08-31T15:32:39.285192+00:00", "trade", 11.8301, 100.0]
["2026-08-31T15:32:39.285221+00:00", "trade", 11.8301, 100.0]
["2026-08-31T15:32:39.285250+00:00", "trade", 11.8301, 100.0]
["2026-08-31T15:32:39.286861+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:32:39.286864+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:32:39.286869+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:32:39.286874+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:32:39.286918+00:00", "trade", 11.91, 25.0]
["2026-08-31T15:32:39.287462+00:00", "trade", 11.8301, 100.0]
["2026-08-31T15:32:39.287534+00:00", "trade", 11.8301, 100.0]
["2026-08-31T15:32:39.287562+00:00", "trade", 11.8301, 100.0]
["2026-08-31T15:32:39.287612+00:00", "trade", 11.8301, 100.0]
["2026-08-31T15:32:39.287646+00:00", "trade", 11.8301, 100.0]
["2026-08-31T15:32:39.287872+00:00", "trade", 11.91, 25.0]
["2026-08-31T15:32:39.288338+00:00", "trade", 11.91, 25.0]
["2026-08-31T15:32:39.289223+00:00", "trade", 11.8301, 100.0]
["2026-08-31T15:32:39.290770+00:00", "trade", 11.88, 10.0]
["2026-08-31T15:32:39.292158+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:32:39.292221+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:32:39.299982+00:00", "trade", 11.8301, 100.0]
["2026-08-31T15:32:39.300008+00:00", "trade", 11.8301, 100.0]
["2026-08-31T15:32:39.300039+00:00", "trade", 11.8301, 100.0]
["2026-08-31T15:32:39.300067+00:00", "trade", 11.8301, 100.0]
["2026-08-31T15:32:39.300095+00:00", "trade", 11.8301, 100.0]
["2026-08-31T15:32:39.302045+00:00", "trade", 11.88, 27.0]
["2026-08-31T15:32:39.302213+00:00", "trade", 11.87, 8.0]
["2026-08-31T15:32:39.302930+00:00", "trade", 11.88, 63.0]
["2026-08-31T15:32:39.303428+00:00", "trade", 11.88, 10.0]
["2026-08-31T15:32:39.305036+00:00", "trade", 11.862, 50.0]
["2026-08-31T15:32:39.306669+00:00", "quote", 11.86, 12.0]
["2026-08-31T15:32:39.341397+00:00", "trade", 11.946, 208.0]
["2026-08-31T15:32:39.385480+00:00", "trade", 11.88, 20.0]
["2026-08-31T15:32:39.407849+00:00", "trade", 11.9578, 25.0]
["2026-08-31T15:32:39.408252+00:00", "trade", 11.97, 2.0]
["2026-08-31T15:32:39.408582+00:00", "trade", 11.98, 1.0]
["2026-08-31T15:32:39.423935+00:00", "trade", 11.93, 5.0]
["2026-08-31T15:32:39.496450+00:00", "trade", 11.9556, 500.0]
["2026-08-31T15:32:39.527539+00:00", "trade", 11.93, 150.0]
["2026-08-31T15:32:39.531889+00:00", "trade", 11.898, 10.0]
["2026-08-31T15:32:39.589771+00:00", "trade", 11.87, 9.0]
["2026-08-31T15:32:39.629237+00:00", "trade", 11.88, 88.0]
["2026-08-31T15:32:39.629237+00:00", "trade", 11.88, 12.0]
["2026-08-31T15:32:39.730219+00:00", "trade", 11.9652, 2.0]
["2026-08-31T15:32:39.730338+00:00", "trade", 11.8948, 12.0]
["2026-08-31T15:32:39.829283+00:00", "quote", 11.86, 11.98]
["2026-08-31T15:32:39.915660+00:00", "trade", 11.87, 4.0]
["2026-08-31T15:32:39.920009+00:00", "trade", 11.8884, 19.0]
["2026-08-31T15:32:39.924247+00:00", "trade", 11.9502, 4.0]
["2026-08-31T15:32:39.943899+00:00", "trade", 11.92, 10.0]
["2026-08-31T15:32:39.979246+00:00", "quote", 11.91, 11.98]
["2026-08-31T15:32:39.979271+00:00", "trade", 11.92, 222.0]
["2026-08-31T15:32:39.979278+00:00", "trade", 11.93, 54.0]
["2026-08-31T15:32:39.979778+00:00", "trade", 11.94, 4.0]
["2026-08-31T15:32:39.979879+00:00", "trade", 11.93, 62.0]
["2026-08-31T15:32:39.979885+00:00", "trade", 11.93, 62.0]
["2026-08-31T15:32:39.979889+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:32:39.980468+00:00", "quote", 11.92, 11.98]
["2026-08-31T15:32:39.980559+00:00", "quote", 11.91, 11.98]
["2026-08-31T15:32:40.021979+00:00", "trade", 11.8948, 13.0]
["2026-08-31T15:32:40.025218+00:00", "trade", 11.9101, 10.0]
["2026-08-31T15:32:40.026663+00:00", "trade", 11.9278, 10.0]
["2026-08-31T15:32:40.046753+00:00", "trade", 11.945, 3.0]
["2026-08-31T15:32:40.058673+00:00", "trade", 11.92, 75.0]
["2026-08-31T15:32:40.104734+00:00", "trade", 11.8948, 7.0]
["2026-08-31T15:32:40.104760+00:00", "trade", 11.8948, 12.0]
["2026-08-31T15:32:40.105252+00:00", "trade", 11.8947, 61.0]
["2026-08-31T15:32:40.105450+00:00", "trade", 11.9451, 19.0]
["2026-08-31T15:32:40.149277+00:00", "trade", 11.945, 5.0]
["2026-08-31T15:32:40.193190+00:00", "trade", 11.9238, 120.0]
["2026-08-31T15:32:40.197340+00:00", "trade", 11.945, 10.0]
["2026-08-31T15:32:40.249020+00:00", "trade", 11.945, 1.0]
["2026-08-31T15:32:40.267458+00:00", "trade", 11.9149, 24.0]
["2026-08-31T15:32:40.327110+00:00", "trade", 11.945, 10.0]
["2026-08-31T15:32:40.343202+00:00", "trade", 11.945, 250.0]
["2026-08-31T15:32:40.359521+00:00", "trade", 11.945, 2.0]
["2026-08-31T15:32:40.431712+00:00", "trade", 11.9278, 10.0]
["2026-08-31T15:32:40.574461+00:00", "trade", 11.945, 100.0]
["2026-08-31T15:32:40.575006+00:00", "trade", 11.945, 900.0]
["2026-08-31T15:32:40.575008+00:00", "trade", 11.945, 200.0]
["2026-08-31T15:32:40.575524+00:00", "trade", 11.945, 200.0]
["2026-08-31T15:32:40.576364+00:00", "trade", 11.945, 33.0]
["2026-08-31T15:32:40.592451+00:00", "trade", 11.92, 63.0]
["2026-08-31T15:32:40.592452+00:00", "trade", 11.92, 4.0]
["2026-08-31T15:32:40.597372+00:00", "trade", 11.9279, 1.0]
["2026-08-31T15:32:40.597736+00:00", "trade", 11.9279, 1.0]
["2026-08-31T15:32:40.639978+00:00", "trade", 11.945, 100.0]
["2026-08-31T15:32:40.680717+00:00", "quote", 11.87, 11.98]
["2026-08-31T15:32:40.681036+00:00", "quote", 11.86, 11.98]
["2026-08-31T15:32:40.691484+00:00", "trade", 11.94, 400.0]
["2026-08-31T15:32:40.730472+00:00", "trade", 11.92, 500.0]
["2026-08-31T15:32:40.800151+00:00", "quote", 11.86, 11.98]
["2026-08-31T15:32:40.922792+00:00", "trade", 11.91, 7.0]
["2026-08-31T15:32:40.980894+00:00", "trade", 11.91, 28.0]
["2026-08-31T15:32:40.980894+00:00", "quote", 11.86, 11.98]
["2026-08-31T15:32:40.983255+00:00", "trade", 11.87, 85.0]
["2026-08-31T15:32:41.003847+00:00", "trade", 11.8613, 78.0]
["2026-08-31T15:32:41.004217+00:00", "trade", 11.8613, 1.0]
["2026-08-31T15:32:41.009508+00:00", "trade", 11.9799, 17.0]
["2026-08-31T15:32:41.010630+00:00", "trade", 11.89, 44.0]
["2026-08-31T15:32:41.055921+00:00", "trade", 11.9799, 10.0]
["2026-08-31T15:32:41.091983+00:00", "trade", 11.9123, 40.0]
["2026-08-31T15:32:41.111835+00:00", "trade", 11.92, 3.0]
["2026-08-31T15:32:41.116412+00:00", "trade", 11.93, 7.0]
["2026-08-31T15:32:41.233109+00:00", "trade", 11.92, 300.0]
["2026-08-31T15:32:41.257714+00:00", "trade", 11.9258, 50.0]
["2026-08-31T15:32:41.276067+00:00", "trade", 11.91, 75.0]
["2026-08-31T15:32:41.397261+00:00", "trade", 11.9, 7.0]
["2026-08-31T15:32:41.472072+00:00", "trade", 11.92, 4.0]
["2026-08-31T15:32:41.480331+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:32:41.522415+00:00", "trade", 11.89, 12.0]
["2026-08-31T15:32:41.528609+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:32:41.539421+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:32:41.675767+00:00", "trade", 11.92, 3.0]
["2026-08-31T15:32:41.719060+00:00", "trade", 11.92, 9.0]
["2026-08-31T15:32:41.926448+00:00", "trade", 11.92, 6.0]
["2026-08-31T15:32:41.926450+00:00", "trade", 11.92, 5.0]
["2026-08-31T15:32:41.926450+00:00", "trade", 11.93, 55.0]
["2026-08-31T15:32:41.926451+00:00", "trade", 11.93, 34.0]
["2026-08-31T15:32:41.985482+00:00", "trade", 11.9502, 17.0]
["2026-08-31T15:32:41.985664+00:00", "trade", 11.9502, 1.0]
["2026-08-31T15:32:42.045701+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:32:42.127571+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:32:42.148627+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:32:42.195093+00:00", "trade", 11.92, 50.0]
["2026-08-31T15:32:42.200183+00:00", "trade", 11.92, 25.0]
["2026-08-31T15:32:42.202127+00:00", "trade", 11.92, 110.0]
["2026-08-31T15:32:42.213165+00:00", "quote", 11.86, 11.94]
["2026-08-31T15:32:42.324721+00:00", "trade", 11.8898, 13.0]
["2026-08-31T15:32:42.401536+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:32:42.491246+00:00", "trade", 11.9, 31.0]
["2026-08-31T15:32:42.529406+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:32:42.544680+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:32:42.555779+00:00", "trade", 11.93, 79.0]
["2026-08-31T15:32:42.560070+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:32:42.560730+00:00", "trade", 11.94, 121.0]
["2026-08-31T15:32:42.561080+00:00", "trade", 11.9399, 100.0]
["2026-08-31T15:32:42.561575+00:00", "trade", 11.9399, 121.0]
["2026-08-31T15:32:42.562470+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:32:42.563635+00:00", "trade", 11.9399, 100.0]
["2026-08-31T15:32:42.564015+00:00", "trade", 11.9399, 90.0]
["2026-08-31T15:32:42.579532+00:00", "trade", 11.92, 27.0]
["2026-08-31T15:32:42.579537+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:32:42.579539+00:00", "trade", 11.9, 73.0]
["2026-08-31T15:32:42.742257+00:00", "trade", 11.9, 4.0]
["2026-08-31T15:32:42.905031+00:00", "trade", 11.8863, 10.0]
["2026-08-31T15:32:42.916892+00:00", "trade", 11.9016, 50.0]
["2026-08-31T15:32:43.017119+00:00", "trade", 11.9351, 2.0]
["2026-08-31T15:32:43.026896+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:32:43.110148+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:32:43.189257+00:00", "trade", 11.9, 150.0]
["2026-08-31T15:32:43.197697+00:00", "trade", 11.9, 20.0]
["2026-08-31T15:32:43.221707+00:00", "trade", 11.87, 42.0]
["2026-08-31T15:32:43.263332+00:00", "quote", 11.86, 11.94]
["2026-08-31T15:32:43.300347+00:00", "trade", 11.9, 15.0]
["2026-08-31T15:32:43.300476+00:00", "trade", 11.92, 3.0]
["2026-08-31T15:32:43.324807+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:32:43.324918+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:32:43.331098+00:00", "trade", 11.9197, 1.0]
["2026-08-31T15:32:43.352570+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:32:43.610767+00:00", "trade", 11.92, 20.0]
["2026-08-31T15:32:43.631595+00:00", "trade", 11.9207, 10.0]
["2026-08-31T15:32:43.646737+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:32:43.703692+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:32:43.704268+00:00", "trade", 11.93, 25.0]
["2026-08-31T15:32:43.704344+00:00", "trade", 11.93, 25.0]
["2026-08-31T15:32:43.705954+00:00", "trade", 11.9399, 100.0]
["2026-08-31T15:32:43.714129+00:00", "trade", 11.9, 73.0]
["2026-08-31T15:32:43.739685+00:00", "trade", 11.9313, 50.0]
["2026-08-31T15:32:43.760425+00:00", "trade", 11.94, 90.0]
["2026-08-31T15:32:43.786523+00:00", "trade", 11.94, 250.0]
["2026-08-31T15:32:43.787559+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:32:43.787613+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:32:43.787908+00:00", "quote", 11.86, 12.0]
["2026-08-31T15:32:43.787909+00:00", "trade", 11.94, 34.0]
["2026-08-31T15:32:43.787909+00:00", "trade", 11.94, 85.0]
["2026-08-31T15:32:43.789567+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:32:43.789647+00:00", "trade", 12.02, 150.0]
["2026-08-31T15:32:43.829027+00:00", "trade", 11.93, 5.0]
["2026-08-31T15:32:43.856407+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:32:43.856408+00:00", "trade", 11.97, 13.0]
["2026-08-31T15:32:43.856409+00:00", "trade", 11.98, 86.0]
["2026-08-31T15:32:43.856409+00:00", "quote", 11.86, 12.01]
["2026-08-31T15:32:43.858100+00:00", "trade", 11.9994, 1.0]
["2026-08-31T15:32:43.858188+00:00", "trade", 11.9994, 13.0]
["2026-08-31T15:32:43.858242+00:00", "trade", 11.9994, 86.0]
["2026-08-31T15:32:43.871663+00:00", "trade", 11.8649, 5.0]
["2026-08-31T15:32:43.871851+00:00", "trade", 11.88, 13.0]
["2026-08-31T15:32:43.874526+00:00", "quote", 11.86, 12.01]
["2026-08-31T15:32:43.893652+00:00", "trade", 11.98, 29.0]
["2026-08-31T15:32:44.045028+00:00", "trade", 11.88, 30.0]
["2026-08-31T15:32:44.051281+00:00", "trade", 11.93, 6.0]
["2026-08-31T15:32:44.056000+00:00", "trade", 11.9652, 2.0]
["2026-08-31T15:32:44.093058+00:00", "trade", 11.88, 12.0]
["2026-08-31T15:32:44.134288+00:00", "trade", 11.935, 1.0]
["2026-08-31T15:32:44.238657+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:32:44.238658+00:00", "trade", 12.0, 12.0]
["2026-08-31T15:32:44.238660+00:00", "trade", 12.0, 38.0]
["2026-08-31T15:32:44.238883+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:32:44.238991+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:32:44.239048+00:00", "trade", 11.99, 6.0]
["2026-08-31T15:32:44.239049+00:00", "trade", 11.99, 10.0]
["2026-08-31T15:32:44.239181+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:32:44.239259+00:00", "trade", 11.98, 14.0]
["2026-08-31T15:32:44.239319+00:00", "trade", 11.99, 70.0]
["2026-08-31T15:32:44.239365+00:00", "quote", 11.91, 12.01]
["2026-08-31T15:32:44.239392+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:32:44.239512+00:00", "quote", 11.86, 12.01]
["2026-08-31T15:32:44.239519+00:00", "quote", 11.92, 12.01]
["2026-08-31T15:32:44.239568+00:00", "trade", 12.0, 19.0]
["2026-08-31T15:32:44.239620+00:00", "trade", 12.0, 44.0]
["2026-08-31T15:32:44.239621+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:32:44.239622+00:00", "trade", 12.0, 26.0]
["2026-08-31T15:32:44.239697+00:00", "trade", 12.0, 81.0]
["2026-08-31T15:32:44.239778+00:00", "trade", 11.99, 30.0]
["2026-08-31T15:32:44.239907+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:32:44.240011+00:00", "trade", 12.0, 19.0]
["2026-08-31T15:32:44.240286+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:32:44.240534+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:32:44.240671+00:00", "trade", 12.0, 98.0]
["2026-08-31T15:32:44.241087+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:32:44.241164+00:00", "trade", 12.01, 100.0]
["2026-08-31T15:32:44.241291+00:00", "trade", 12.0, 3679.0]
["2026-08-31T15:32:44.241517+00:00", "quote", 11.92, 12.04]
["2026-08-31T15:32:44.241542+00:00", "quote", 11.92, 12.04]
["2026-08-31T15:32:44.243047+00:00", "quote", 11.86, 12.04]
["2026-08-31T15:32:44.289847+00:00", "trade", 11.8649, 25.0]
["2026-08-31T15:32:44.291575+00:00", "trade", 11.8696, 51.0]
["2026-08-31T15:32:44.308452+00:00", "trade", 11.99, 44.0]
["2026-08-31T15:32:44.329196+00:00", "trade", 11.95, 500.0]
["2026-08-31T15:32:44.387953+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:32:44.389711+00:00", "trade", 11.93, 96.0]
["2026-08-31T15:32:44.533180+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:32:44.561416+00:00", "trade", 11.9, 53.0]
["2026-08-31T15:32:44.577702+00:00", "trade", 11.92, 13.0]
["2026-08-31T15:32:44.591388+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:32:44.712969+00:00", "trade", 11.97, 22.0]
["2026-08-31T15:32:44.769588+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:32:44.933298+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:32:44.933663+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:32:45.055732+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:32:45.056082+00:00", "trade", 12.0, 35.0]
["2026-08-31T15:32:45.056088+00:00", "trade", 12.0, 11.0]
["2026-08-31T15:32:45.056136+00:00", "quote", 11.86, 12.04]
["2026-08-31T15:32:45.075365+00:00", "quote", 11.86, 12.04]
["2026-08-31T15:32:45.234701+00:00", "quote", 11.86, 12.04]
["2026-08-31T15:32:45.385355+00:00", "trade", 11.95, 17.0]
["2026-08-31T15:32:45.491080+00:00", "trade", 11.95, 31.0]
["2026-08-31T15:32:45.754204+00:00", "trade", 11.8601, 39.0]
["2026-08-31T15:32:45.783881+00:00", "trade", 11.98, 88.0]
["2026-08-31T15:32:45.783883+00:00", "trade", 11.97, 100.0]
["2026-08-31T15:32:45.783939+00:00", "trade", 11.97, 5.0]
["2026-08-31T15:32:45.783958+00:00", "trade", 11.99, 5.0]
["2026-08-31T15:32:45.873996+00:00", "quote", 11.88, 12.04]
["2026-08-31T15:32:45.896327+00:00", "trade", 11.96, 10.0]
["2026-08-31T15:32:45.982838+00:00", "trade", 11.98, 6.0]
["2026-08-31T15:32:46.074729+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:32:46.253801+00:00", "quote", 11.9, 12.04]
["2026-08-31T15:32:46.688313+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:32:46.870504+00:00", "quote", 11.9, 12.07]
["2026-08-31T15:32:46.870505+00:00", "trade", 12.0, 18.0]
["2026-08-31T15:32:46.870559+00:00", "trade", 12.0, 8.0]
["2026-08-31T15:32:46.975658+00:00", "trade", 11.985, 10.0]
["2026-08-31T15:32:47.062033+00:00", "trade", 11.985, 87.0]
["2026-08-31T15:32:47.062405+00:00", "trade", 11.985, 1.0]
["2026-08-31T15:32:47.101407+00:00", "quote", 11.9, 12.04]
["2026-08-31T15:32:47.101485+00:00", "trade", 11.99, 35.0]
["2026-08-31T15:32:47.101486+00:00", "quote", 11.9, 12.07]
["2026-08-31T15:32:47.116731+00:00", "trade", 11.98, 1.0]
["2026-08-31T15:32:47.153066+00:00", "trade", 11.9494, 72.0]
["2026-08-31T15:32:47.230281+00:00", "trade", 11.985, 50.0]
["2026-08-31T15:32:47.381107+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:32:47.408576+00:00", "trade", 11.986, 93.0]
["2026-08-31T15:32:47.408944+00:00", "trade", 11.986, 1.0]
["2026-08-31T15:32:47.415495+00:00", "trade", 11.98, 30.0]
["2026-08-31T15:32:47.424900+00:00", "trade", 12.0278, 1.0]
["2026-08-31T15:32:47.482670+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:32:47.527216+00:00", "quote", 11.9, 12.04]
["2026-08-31T15:32:47.527269+00:00", "trade", 11.98, 38.0]
["2026-08-31T15:32:47.527272+00:00", "quote", 11.9, 12.07]
["2026-08-31T15:32:47.528174+00:00", "quote", 11.9, 12.07]
["2026-08-31T15:32:47.537561+00:00", "trade", 12.01, 79.0]
["2026-08-31T15:32:47.537562+00:00", "trade", 12.01, 3.0]
["2026-08-31T15:32:47.537690+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:32:47.609615+00:00", "quote", 11.95, 12.07]
["2026-08-31T15:32:47.641170+00:00", "trade", 12.02, 1.0]
["2026-08-31T15:32:47.778419+00:00", "trade", 11.98, 5.0]
["2026-08-31T15:32:47.790132+00:00", "trade", 11.98, 90.0]
["2026-08-31T15:32:47.795400+00:00", "quote", 12.0, 12.07]
["2026-08-31T15:32:47.846314+00:00", "quote", 12.0, 12.07]
["2026-08-31T15:32:47.895121+00:00", "trade", 12.03, 6.0]
["2026-08-31T15:32:47.906822+00:00", "trade", 12.02, 6.0]
["2026-08-31T15:32:47.907105+00:00", "trade", 12.02, 3.0]
["2026-08-31T15:32:47.907106+00:00", "trade", 12.03, 6.0]
["2026-08-31T15:32:47.908691+00:00", "trade", 12.035, 35.0]
["2026-08-31T15:32:48.020564+00:00", "trade", 12.065, 2.0]
["2026-08-31T15:32:48.118663+00:00", "trade", 12.0699, 3.0]
["2026-08-31T15:32:48.213301+00:00", "trade", 12.01, 12.0]
["2026-08-31T15:32:48.288329+00:00", "trade", 12.035, 10.0]
["2026-08-31T15:32:48.322290+00:00", "trade", 12.04, 2.0]
["2026-08-31T15:32:48.393468+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:32:48.489858+00:00", "trade", 12.04, 71.0]
["2026-08-31T15:32:48.491424+00:00", "trade", 12.05, 54.0]
["2026-08-31T15:32:48.623367+00:00", "trade", 12.052, 20.0]
["2026-08-31T15:32:48.663222+00:00", "trade", 12.01, 95.0]
["2026-08-31T15:32:48.675204+00:00", "trade", 12.05, 13.0]
["2026-08-31T15:32:48.677985+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:32:48.686298+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:32:48.770222+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:32:48.937794+00:00", "trade", 12.01, 200.0]
["2026-08-31T15:32:48.942730+00:00", "quote", 12.0, 12.07]
["2026-08-31T15:32:48.974824+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:32:49.008586+00:00", "trade", 12.0186, 5.0]
["2026-08-31T15:32:49.101299+00:00", "trade", 12.0101, 4.0]
["2026-08-31T15:32:49.205408+00:00", "trade", 12.02, 42.0]
["2026-08-31T15:32:49.205408+00:00", "quote", 12.0, 12.07]
["2026-08-31T15:32:49.374949+00:00", "trade", 12.0515, 1.0]
["2026-08-31T15:32:49.436371+00:00", "trade", 12.0186, 1.0]
["2026-08-31T15:32:49.436739+00:00", "trade", 12.0186, 1.0]
["2026-08-31T15:32:49.541783+00:00", "trade", 12.035, 1.0]
["2026-08-31T15:32:49.554303+00:00", "trade", 12.01, 50.0]
["2026-08-31T15:32:49.591392+00:00", "trade", 12.0699, 100.0]
["2026-08-31T15:32:49.606655+00:00", "trade", 12.03, 4.0]
["2026-08-31T15:32:49.616071+00:00", "trade", 12.05, 11.0]
["2026-08-31T15:32:49.618172+00:00", "trade", 12.0446, 1.0]
["2026-08-31T15:32:49.651532+00:00", "quote", 12.0, 12.07]
["2026-08-31T15:32:49.668447+00:00", "quote", 12.0, 12.07]
["2026-08-31T15:32:49.974397+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:32:49.999741+00:00", "trade", 12.01, 2.0]
["2026-08-31T15:32:49.999954+00:00", "trade", 12.01, 3.0]
["2026-08-31T15:32:50.086175+00:00", "trade", 12.05, 38.0]
["2026-08-31T15:32:50.087654+00:00", "trade", 12.01, 56.0]
["2026-08-31T15:32:50.090571+00:00", "trade", 12.035, 20.0]
["2026-08-31T15:32:50.105008+00:00", "trade", 12.0178, 15.0]
["2026-08-31T15:32:50.401493+00:00", "quote", 12.0, 12.07]
["2026-08-31T15:32:50.416087+00:00", "trade", 12.035, 50.0]
["2026-08-31T15:32:50.504253+00:00", "trade", 12.0699, 50.0]
["2026-08-31T15:32:50.562073+00:00", "trade", 12.005, 7.0]
["2026-08-31T15:32:50.680762+00:00", "quote", 12.0, 12.07]
["2026-08-31T15:32:51.004505+00:00", "trade", 12.035, 5.0]
["2026-08-31T15:32:51.021048+00:00", "quote", 12.0, 12.07]
["2026-08-31T15:32:51.068198+00:00", "trade", 12.0354, 20.0]
["2026-08-31T15:32:51.143267+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:32:51.175813+00:00", "trade", 12.035, 29.0]
["2026-08-31T15:32:51.241576+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:32:51.241577+00:00", "trade", 12.05, 15.0]
["2026-08-31T15:32:51.246438+00:00", "trade", 12.06, 2.0]
["2026-08-31T15:32:51.263654+00:00", "quote", 12.0, 12.07]
["2026-08-31T15:32:51.314018+00:00", "trade", 12.065, 1.0]
["2026-08-31T15:32:51.428312+00:00", "trade", 12.05, 60.0]
["2026-08-31T15:32:51.430270+00:00", "trade", 12.035, 30.0]
["2026-08-31T15:32:51.490465+00:00", "trade", 12.05, 48.0]
["2026-08-31T15:32:51.492648+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:32:51.570097+00:00", "trade", 12.035, 3.0]
["2026-08-31T15:32:51.579051+00:00", "trade", 12.0186, 2.0]
["2026-08-31T15:32:51.579414+00:00", "trade", 12.0186, 1.0]
["2026-08-31T15:32:51.602154+00:00", "trade", 12.005, 3.0]
["2026-08-31T15:32:51.606233+00:00", "trade", 12.005, 7.0]
["2026-08-31T15:32:51.632010+00:00", "trade", 12.05, 4.0]
["2026-08-31T15:32:51.646707+00:00", "trade", 12.0185, 15.0]
["2026-08-31T15:32:51.660001+00:00", "trade", 12.035, 20.0]
["2026-08-31T15:32:51.693734+00:00", "trade", 12.05, 36.0]
["2026-08-31T15:32:51.694507+00:00", "trade", 12.05, 16.0]
["2026-08-31T15:32:51.696086+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:32:52.116158+00:00", "quote", 12.0, 12.07]
["2026-08-31T15:32:52.176935+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:32:52.180234+00:00", "trade", 12.0186, 1.0]
["2026-08-31T15:32:52.190044+00:00", "trade", 12.01, 2.0]
["2026-08-31T15:32:52.344482+00:00", "trade", 12.0001, 5.0]
["2026-08-31T15:32:52.366141+00:00", "trade", 12.06, 300.0]
["2026-08-31T15:32:52.397377+00:00", "trade", 12.06, 10.0]
["2026-08-31T15:32:52.397377+00:00", "quote", 12.0, 12.06]
["2026-08-31T15:32:52.428177+00:00", "trade", 12.03, 100.0]
["2026-08-31T15:32:52.449653+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:32:52.562607+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:32:52.693436+00:00", "trade", 12.05, 4.0]
["2026-08-31T15:32:52.977732+00:00", "trade", 12.0101, 1.0]
["2026-08-31T15:32:53.392844+00:00", "trade", 12.05, 12.0]
["2026-08-31T15:32:53.450793+00:00", "quote", 12.0, 12.06]
["2026-08-31T15:32:53.482882+00:00", "trade", 12.0441, 3.0]
["2026-08-31T15:32:53.483262+00:00", "trade", 12.0441, 1.0]
["2026-08-31T15:32:53.569291+00:00", "trade", 12.0159, 5.0]
["2026-08-31T15:32:53.626836+00:00", "trade", 12.03, 8.0]
["2026-08-31T15:32:53.655584+00:00", "trade", 12.005, 6.0]
["2026-08-31T15:32:53.863327+00:00", "trade", 12.03, 4000.0]
["2026-08-31T15:32:54.138438+00:00", "trade", 12.05, 202.0]
["2026-08-31T15:32:54.347084+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:32:54.387281+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:32:54.450530+00:00", "trade", 12.03, 25.0]
["2026-08-31T15:32:54.490432+00:00", "trade", 12.01, 46.0]
["2026-08-31T15:32:54.490513+00:00", "trade", 12.05, 9.0]
["2026-08-31T15:32:54.490513+00:00", "trade", 12.02, 88.0]
["2026-08-31T15:32:54.490516+00:00", "trade", 12.02, 55.0]
["2026-08-31T15:32:54.490516+00:00", "trade", 12.01, 45.0]
["2026-08-31T15:32:54.490521+00:00", "trade", 12.01, 5.0]
["2026-08-31T15:32:54.490521+00:00", "trade", 12.01, 100.0]
["2026-08-31T15:32:54.490523+00:00", "quote", 12.0, 12.06]
["2026-08-31T15:32:54.490525+00:00", "trade", 12.01, 55.0]
["2026-08-31T15:32:54.490525+00:00", "trade", 12.01, 100.0]
["2026-08-31T15:32:54.490528+00:00", "trade", 12.01, 100.0]
["2026-08-31T15:32:54.490528+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:32:54.490532+00:00", "trade", 12.0, 51.0]
["2026-08-31T15:32:54.490532+00:00", "trade", 12.0, 492.0]
["2026-08-31T15:32:54.490580+00:00", "trade", 12.01, 46.0]
["2026-08-31T15:32:54.490600+00:00", "trade", 12.0, 42.0]
["2026-08-31T15:32:54.491239+00:00", "trade", 12.01, 100.0]
["2026-08-31T15:32:54.497447+00:00", "quote", 12.0, 12.01]
["2026-08-31T15:32:54.497541+00:00", "trade", 12.0, 508.0]
["2026-08-31T15:32:54.497543+00:00", "trade", 12.0, 24.0]
["2026-08-31T15:32:54.497543+00:00", "quote", 12.0, 12.01]
["2026-08-31T15:32:54.497669+00:00", "trade", 12.0, 200.0]
["2026-08-31T15:32:54.497670+00:00", "quote", 11.96, 12.01]
["2026-08-31T15:32:54.497725+00:00", "quote", 11.96, 12.06]
["2026-08-31T15:32:54.497979+00:00", "quote", 11.95, 12.06]
["2026-08-31T15:32:54.498410+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:32:54.503934+00:00", "quote", 11.95, 12.0]
["2026-08-31T15:32:54.504373+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:32:54.506678+00:00", "trade", 12.01, 400.0]
["2026-08-31T15:32:54.762367+00:00", "trade", 11.9951, 5.0]
["2026-08-31T15:32:54.804145+00:00", "trade", 11.9873, 1.0]
["2026-08-31T15:32:54.832578+00:00", "trade", 11.9951, 142.0]
["2026-08-31T15:32:54.884556+00:00", "trade", 11.96, 4.0]
["2026-08-31T15:32:54.942554+00:00", "trade", 11.9951, 65.0]
["2026-08-31T15:32:54.983915+00:00", "trade", 11.95, 30.0]
["2026-08-31T15:32:55.225969+00:00", "trade", 11.98, 7.0]
["2026-08-31T15:32:55.226336+00:00", "trade", 11.98, 1.0]
["2026-08-31T15:32:55.294696+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:32:55.324162+00:00", "trade", 11.9912, 500.0]
["2026-08-31T15:32:55.344287+00:00", "trade", 11.975, 189.0]
["2026-08-31T15:32:55.357762+00:00", "trade", 11.975, 40.0]
["2026-08-31T15:32:55.388610+00:00", "trade", 11.975, 20.0]
["2026-08-31T15:32:55.398269+00:00", "quote", 11.96, 12.0]
["2026-08-31T15:32:55.447382+00:00", "trade", 11.98, 7.0]
["2026-08-31T15:32:55.447385+00:00", "trade", 11.98, 5.0]
["2026-08-31T15:32:55.447385+00:00", "trade", 11.98, 1.0]
["2026-08-31T15:32:55.447387+00:00", "trade", 11.98, 1.0]
["2026-08-31T15:32:55.452672+00:00", "quote", 11.96, 11.98]
["2026-08-31T15:32:55.463624+00:00", "trade", 11.9951, 587.0]
["2026-08-31T15:32:55.481982+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:32:55.521604+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:32:55.521604+00:00", "quote", 11.96, 12.0]
["2026-08-31T15:32:55.521661+00:00", "trade", 11.98, 11.0]
["2026-08-31T15:32:55.524252+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:32:55.524253+00:00", "quote", 11.96, 12.06]
["2026-08-31T15:32:55.524260+00:00", "quote", 11.96, 12.0]
["2026-08-31T15:32:55.524272+00:00", "quote", 11.98, 12.0]
["2026-08-31T15:32:55.525049+00:00", "quote", 11.97, 12.0]
["2026-08-31T15:32:55.525097+00:00", "quote", 11.96, 12.0]
["2026-08-31T15:32:55.527007+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:32:55.527007+00:00", "quote", 11.96, 12.06]
["2026-08-31T15:32:55.527016+00:00", "quote", 11.96, 12.0]
["2026-08-31T15:32:55.527026+00:00", "quote", 11.97, 12.0]
["2026-08-31T15:32:55.527585+00:00", "quote", 11.97, 12.0]
["2026-08-31T15:32:55.527850+00:00", "quote", 11.96, 12.0]
["2026-08-31T15:32:55.529877+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:32:55.529877+00:00", "quote", 11.96, 12.06]
["2026-08-31T15:32:55.529885+00:00", "quote", 11.96, 12.0]
["2026-08-31T15:32:55.529895+00:00", "quote", 11.97, 12.0]
["2026-08-31T15:32:55.530456+00:00", "quote", 11.97, 12.0]
["2026-08-31T15:32:55.530717+00:00", "quote", 11.96, 12.0]
["2026-08-31T15:32:55.532557+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:32:55.532557+00:00", "quote", 11.96, 12.06]
["2026-08-31T15:32:55.532565+00:00", "quote", 11.96, 12.0]
["2026-08-31T15:32:55.532576+00:00", "quote", 11.97, 12.0]
["2026-08-31T15:32:55.533134+00:00", "quote", 11.97, 12.0]
["2026-08-31T15:32:55.533398+00:00", "quote", 11.96, 12.0]
["2026-08-31T15:32:55.535171+00:00", "quote", 11.96, 12.06]
["2026-08-31T15:32:55.535172+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:32:55.535180+00:00", "quote", 11.96, 12.0]
["2026-08-31T15:32:55.535190+00:00", "quote", 11.97, 12.0]
["2026-08-31T15:32:55.535747+00:00", "quote", 11.97, 12.0]
["2026-08-31T15:32:55.536013+00:00", "quote", 11.96, 12.0]
["2026-08-31T15:32:55.537707+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:32:55.537707+00:00", "quote", 11.96, 12.06]
["2026-08-31T15:32:55.537715+00:00", "quote", 11.96, 12.0]
["2026-08-31T15:32:55.537726+00:00", "quote", 11.97, 12.0]
["2026-08-31T15:32:55.538286+00:00", "quote", 11.97, 12.0]
["2026-08-31T15:32:55.538549+00:00", "quote", 11.96, 12.0]
["2026-08-31T15:32:55.540421+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:32:55.540421+00:00", "quote", 11.96, 12.06]
["2026-08-31T15:32:55.540439+00:00", "quote", 11.97, 12.06]
["2026-08-31T15:32:55.541000+00:00", "quote", 11.97, 12.06]
["2026-08-31T15:32:55.541263+00:00", "quote", 11.96, 12.06]
["2026-08-31T15:32:55.542970+00:00", "trade", 12.015, 1200.0]
["2026-08-31T15:32:55.543923+00:00", "trade", 12.0, 68.0]
["2026-08-31T15:32:55.544303+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:32:55.678782+00:00", "trade", 12.0599, 1.0]
["2026-08-31T15:32:55.726300+00:00", "quote", 12.0, 12.06]
["2026-08-31T15:32:56.064913+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:32:56.140719+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:32:56.173917+00:00", "quote", 12.0, 12.06]
["2026-08-31T15:32:56.271431+00:00", "quote", 12.0, 12.06]
["2026-08-31T15:32:56.325285+00:00", "trade", 12.0105, 57.0]
["2026-08-31T15:32:56.349427+00:00", "trade", 12.0105, 42.0]
["2026-08-31T15:32:56.352692+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:32:56.683245+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:32:56.729173+00:00", "trade", 12.055, 1.0]
["2026-08-31T15:32:56.834555+00:00", "trade", 12.05, 2.0]
["2026-08-31T15:32:56.962334+00:00", "trade", 12.05, 7.0]
["2026-08-31T15:32:56.962540+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:32:56.963030+00:00", "quote", 12.02, 12.06]
["2026-08-31T15:32:56.963086+00:00", "quote", 12.0, 12.06]
["2026-08-31T15:32:56.964000+00:00", "trade", 12.0594, 1.0]
["2026-08-31T15:32:56.964062+00:00", "trade", 12.0594, 7.0]
["2026-08-31T15:32:57.063387+00:00", "trade", 12.005, 12.0]
["2026-08-31T15:32:57.139882+00:00", "trade", 12.0599, 224.0]
["2026-08-31T15:32:57.152880+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:32:57.205719+00:00", "quote", 12.0, 12.06]
["2026-08-31T15:32:57.217730+00:00", "quote", 12.0, 12.04]
["2026-08-31T15:32:57.344247+00:00", "trade", 12.04, 5.0]
["2026-08-31T15:32:57.358940+00:00", "trade", 12.05, 101.0]
["2026-08-31T15:32:57.485804+00:00", "trade", 12.02, 4.0]
["2026-08-31T15:32:57.643873+00:00", "trade", 12.0301, 2.0]
["2026-08-31T15:32:57.812125+00:00", "trade", 12.0301, 3.0]
["2026-08-31T15:32:58.141418+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:32:58.216447+00:00", "quote", 12.0, 12.04]
["2026-08-31T15:32:58.270676+00:00", "trade", 12.01, 39.0]
["2026-08-31T15:32:58.296104+00:00", "trade", 12.02, 2.0]
["2026-08-31T15:32:58.357784+00:00", "trade", 12.0101, 8.0]
["2026-08-31T15:32:58.522824+00:00", "trade", 12.02, 88.0]
["2026-08-31T15:32:58.530881+00:00", "trade", 12.01, 14.0]
["2026-08-31T15:32:58.694233+00:00", "trade", 12.0399, 10.0]
["2026-08-31T15:32:58.762835+00:00", "quote", 12.0, 12.04]
["2026-08-31T15:32:58.799587+00:00", "trade", 12.0101, 50.0]
["2026-08-31T15:32:58.997372+00:00", "trade", 12.0399, 17.0]
["2026-08-31T15:32:59.182155+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:32:59.459293+00:00", "trade", 12.035, 2.0]
["2026-08-31T15:32:59.466830+00:00", "trade", 12.02, 19.0]
["2026-08-31T15:32:59.550597+00:00", "trade", 12.02, 15.0]
["2026-08-31T15:32:59.586245+00:00", "trade", 12.02, 61.0]
["2026-08-31T15:32:59.716601+00:00", "trade", 12.0336, 55.0]
["2026-08-31T15:32:59.849368+00:00", "trade", 12.0001, 10.0]
["2026-08-31T15:32:59.936399+00:00", "trade", 12.005, 63.0]
["2026-08-31T15:32:59.966563+00:00", "trade", 12.005, 1.0]
["2026-08-31T15:33:00.013728+00:00", "trade", 12.02, 1.0]
["2026-08-31T15:33:00.437251+00:00", "trade", 12.04, 10.0]
["2026-08-31T15:33:00.981979+00:00", "trade", 12.005, 34.0]
["2026-08-31T15:33:01.017437+00:00", "trade", 12.02, 5.0]
["2026-08-31T15:33:01.033478+00:00", "trade", 12.035, 2.0]
["2026-08-31T15:33:01.034055+00:00", "trade", 12.0049, 70.0]
["2026-08-31T15:33:01.081164+00:00", "trade", 12.04, 70.0]
["2026-08-31T15:33:01.081165+00:00", "quote", 12.0, 12.04]
["2026-08-31T15:33:01.156560+00:00", "trade", 12.02, 12.0]
["2026-08-31T15:33:01.313129+00:00", "trade", 12.0094, 95.0]
["2026-08-31T15:33:01.352831+00:00", "trade", 12.0106, 15.0]
["2026-08-31T15:33:01.379496+00:00", "trade", 12.0303, 9.0]
["2026-08-31T15:33:01.400992+00:00", "trade", 12.02, 63.0]
["2026-08-31T15:33:01.408546+00:00", "trade", 12.02, 62.0]
["2026-08-31T15:33:02.034095+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:33:02.135251+00:00", "trade", 12.0399, 20.0]
["2026-08-31T15:33:02.255072+00:00", "trade", 12.02, 1.0]
["2026-08-31T15:33:02.271117+00:00", "trade", 12.0101, 4.0]
["2026-08-31T15:33:02.345106+00:00", "trade", 12.0101, 7.0]
["2026-08-31T15:33:02.457427+00:00", "trade", 12.03, 100.0]
["2026-08-31T15:33:02.461025+00:00", "trade", 12.04, 30.0]
["2026-08-31T15:33:02.461026+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:33:02.461026+00:00", "quote", 12.0, 12.06]
["2026-08-31T15:33:02.461046+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:33:02.472215+00:00", "trade", 12.05, 24.0]
["2026-08-31T15:33:02.472255+00:00", "trade", 12.05, 9.0]
["2026-08-31T15:33:02.480289+00:00", "trade", 12.0448, 6.0]
["2026-08-31T15:33:02.484866+00:00", "trade", 12.06, 31.0]
["2026-08-31T15:33:02.484866+00:00", "trade", 12.06, 121.0]
["2026-08-31T15:33:02.484872+00:00", "quote", 12.0, 12.06]
["2026-08-31T15:33:02.484988+00:00", "trade", 12.06, 120.0]
["2026-08-31T15:33:02.484989+00:00", "quote", 12.0, 12.06]
["2026-08-31T15:33:02.485246+00:00", "trade", 12.06, 127.0]
["2026-08-31T15:33:02.485246+00:00", "quote", 12.0, 12.06]
["2026-08-31T15:33:02.486225+00:00", "trade", 12.06, 79.0]
["2026-08-31T15:33:02.486227+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:33:02.486232+00:00", "quote", 12.0, 12.06]
["2026-08-31T15:33:02.486246+00:00", "quote", 12.05, 12.06]
["2026-08-31T15:33:02.486321+00:00", "trade", 12.06, 74.0]
["2026-08-31T15:33:02.486324+00:00", "trade", 12.06, 2.0]
["2026-08-31T15:33:02.486324+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:33:02.486324+00:00", "trade", 12.06, 23.0]
["2026-08-31T15:33:02.486325+00:00", "quote", 12.05, 12.1]
["2026-08-31T15:33:02.486496+00:00", "quote", 12.05, 12.1]
["2026-08-31T15:33:02.486629+00:00", "trade", 12.06, 82.0]
["2026-08-31T15:33:02.487047+00:00", "quote", 12.02, 12.1]
["2026-08-31T15:33:02.487197+00:00", "quote", 12.0, 12.1]
["2026-08-31T15:33:02.489412+00:00", "trade", 12.07, 15.0]
["2026-08-31T15:33:02.489412+00:00", "trade", 12.07, 3.0]
["2026-08-31T15:33:02.489413+00:00", "trade", 12.07, 50.0]
["2026-08-31T15:33:02.489413+00:00", "trade", 12.07, 73.0]
["2026-08-31T15:33:02.499040+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:33:02.499171+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:33:02.501856+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:33:02.502978+00:00", "trade", 12.08, 5.0]
["2026-08-31T15:33:02.560264+00:00", "trade", 12.05, 5.0]
["2026-08-31T15:33:02.562037+00:00", "trade", 12.0001, 5.0]
["2026-08-31T15:33:02.662343+00:00", "trade", 12.02, 15.0]
["2026-08-31T15:33:02.664585+00:00", "trade", 12.0001, 15.0]
["2026-08-31T15:33:02.703324+00:00", "trade", 12.05, 7.0]
["2026-08-31T15:33:02.753802+00:00", "trade", 12.03, 5.0]
["2026-08-31T15:33:02.947589+00:00", "trade", 12.05, 2.0]
["2026-08-31T15:33:03.018160+00:00", "trade", 12.05, 90.0]
["2026-08-31T15:33:03.047717+00:00", "trade", 12.04, 150.0]
["2026-08-31T15:33:03.240361+00:00", "trade", 12.05, 5.0]
["2026-08-31T15:33:03.310989+00:00", "trade", 12.06, 5.0]
["2026-08-31T15:33:03.311677+00:00", "quote", 12.02, 12.1]
["2026-08-31T15:33:03.311765+00:00", "quote", 12.0, 12.1]
["2026-08-31T15:33:03.324340+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:33:03.324341+00:00", "trade", 12.08, 52.0]
["2026-08-31T15:33:03.326936+00:00", "trade", 12.08, 1.0]
["2026-08-31T15:33:03.328854+00:00", "trade", 12.073037, 1.0]
["2026-08-31T15:33:03.354190+00:00", "quote", 12.03, 12.1]
["2026-08-31T15:33:03.391848+00:00", "trade", 12.0401, 1.0]
["2026-08-31T15:33:03.392992+00:00", "trade", 12.04, 76.0]
["2026-08-31T15:33:03.485821+00:00", "trade", 12.0305, 100.0]
["2026-08-31T15:33:03.780003+00:00", "trade", 12.04, 547.0]
["2026-08-31T15:33:03.783047+00:00", "trade", 12.0622, 25.0]
["2026-08-31T15:33:03.867575+00:00", "trade", 12.065, 90.0]
["2026-08-31T15:33:04.019409+00:00", "trade", 12.1, 3.0]
["2026-08-31T15:33:04.170812+00:00", "trade", 12.035, 14.0]
["2026-08-31T15:33:04.273878+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:33:04.571323+00:00", "trade", 12.07, 3.0]
["2026-08-31T15:33:04.612878+00:00", "trade", 12.035, 19.0]
["2026-08-31T15:33:04.661524+00:00", "trade", 12.1, 200.0]
["2026-08-31T15:33:04.681391+00:00", "trade", 12.1, 2.0]
["2026-08-31T15:33:04.722999+00:00", "trade", 12.056, 3.0]
["2026-08-31T15:33:04.758465+00:00", "trade", 12.07, 2.0]
["2026-08-31T15:33:04.807022+00:00", "trade", 12.0401, 22.0]
["2026-08-31T15:33:04.872060+00:00", "trade", 12.07, 23.0]
["2026-08-31T15:33:04.872454+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:33:04.907770+00:00", "trade", 12.0503, 29.0]
["2026-08-31T15:33:04.918043+00:00", "quote", 12.05, 12.1]
["2026-08-31T15:33:04.946199+00:00", "trade", 12.095, 6.0]
["2026-08-31T15:33:05.261034+00:00", "trade", 12.06, 250.0]
["2026-08-31T15:33:05.902704+00:00", "trade", 12.06, 14.0]
["2026-08-31T15:33:06.036414+00:00", "trade", 12.08, 6.0]
["2026-08-31T15:33:06.067157+00:00", "trade", 12.0601, 25.0]
["2026-08-31T15:33:06.279461+00:00", "trade", 12.05, 3.0]
["2026-08-31T15:33:06.335763+00:00", "trade", 12.075, 19.0]
["2026-08-31T15:33:06.344764+00:00", "trade", 12.075, 2.0]
["2026-08-31T15:33:06.344910+00:00", "trade", 12.075, 3.0]
["2026-08-31T15:33:06.483172+00:00", "trade", 12.095, 6.0]
["2026-08-31T15:33:06.573331+00:00", "trade", 12.075, 1.0]
["2026-08-31T15:33:06.619570+00:00", "trade", 12.075, 18.0]
["2026-08-31T15:33:06.859429+00:00", "trade", 12.06, 15.0]
["2026-08-31T15:33:06.859429+00:00", "trade", 12.06, 4.0]
["2026-08-31T15:33:06.859479+00:00", "trade", 12.05, 53.0]
["2026-08-31T15:33:06.859480+00:00", "quote", 12.03, 12.1]
["2026-08-31T15:33:06.859519+00:00", "trade", 12.05, 46.0]
["2026-08-31T15:33:06.859519+00:00", "trade", 12.05, 18.0]
["2026-08-31T15:33:06.859611+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:33:06.895340+00:00", "trade", 12.0449, 18.0]
["2026-08-31T15:33:07.010834+00:00", "trade", 12.0301, 150.0]
["2026-08-31T15:33:07.598342+00:00", "trade", 12.065, 3.0]
["2026-08-31T15:33:07.719875+00:00", "trade", 12.095, 10.0]
["2026-08-31T15:33:07.738672+00:00", "trade", 12.04, 8.0]
["2026-08-31T15:33:07.806143+00:00", "trade", 12.065, 2.0]
["2026-08-31T15:33:07.909788+00:00", "trade", 12.09, 5.0]
["2026-08-31T15:33:07.962769+00:00", "trade", 12.065, 1.0]
["2026-08-31T15:33:08.036081+00:00", "trade", 12.0401, 1.0]
["2026-08-31T15:33:08.231520+00:00", "trade", 12.04, 5.0]
["2026-08-31T15:33:08.231522+00:00", "trade", 12.04, 5.0]
["2026-08-31T15:33:08.231580+00:00", "quote", 12.02, 12.1]
["2026-08-31T15:33:08.231582+00:00", "trade", 12.03, 44.0]
["2026-08-31T15:33:08.288993+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:33:08.295922+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:33:08.296132+00:00", "trade", 12.04, 16.0]
["2026-08-31T15:33:08.609755+00:00", "trade", 12.03, 27.0]
["2026-08-31T15:33:09.404549+00:00", "trade", 12.08, 100.0]
["2026-08-31T15:33:09.415740+00:00", "trade", 12.06, 140.0]
["2026-08-31T15:33:09.462664+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:33:09.462665+00:00", "trade", 12.05, 30.0]
["2026-08-31T15:33:09.472298+00:00", "trade", 12.03, 7.0]
["2026-08-31T15:33:09.797271+00:00", "trade", 12.095, 2.0]
["2026-08-31T15:33:09.910774+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:33:09.927589+00:00", "trade", 12.095, 25.0]
["2026-08-31T15:33:10.057146+00:00", "trade", 12.0201, 11.0]
["2026-08-31T15:33:10.458578+00:00", "trade", 12.041, 13.0]
["2026-08-31T15:33:11.300820+00:00", "trade", 12.090553, 30.0]
["2026-08-31T15:33:11.308065+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:33:11.486257+00:00", "trade", 12.04, 17.0]
["2026-08-31T15:33:11.553748+00:00", "trade", 12.0401, 3.0]
["2026-08-31T15:33:12.002893+00:00", "trade", 12.095, 31.0]
["2026-08-31T15:33:12.012052+00:00", "trade", 12.06, 80.0]
["2026-08-31T15:33:12.202579+00:00", "trade", 12.02, 92.0]
["2026-08-31T15:33:12.297449+00:00", "trade", 12.05, 2.0]
["2026-08-31T15:33:12.327126+00:00", "trade", 12.06, 35.0]
["2026-08-31T15:33:12.514697+00:00", "trade", 12.0999, 20.0]
["2026-08-31T15:33:12.628521+00:00", "quote", 12.02, 12.06]
["2026-08-31T15:33:12.662301+00:00", "trade", 12.02, 1.0]
["2026-08-31T15:33:12.871098+00:00", "quote", 12.04, 12.06]
["2026-08-31T15:33:12.962838+00:00", "trade", 12.05, 50.0]
["2026-08-31T15:33:13.581925+00:00", "trade", 12.0422, 25.0]
["2026-08-31T15:33:13.928820+00:00", "trade", 12.05, 50.0]
["2026-08-31T15:33:14.048829+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:33:14.084321+00:00", "trade", 12.05, 40.0]
["2026-08-31T15:33:14.090185+00:00", "trade", 12.0572, 1.0]
["2026-08-31T15:33:14.095402+00:00", "trade", 12.0572, 9.0]
["2026-08-31T15:33:14.110202+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:33:14.110202+00:00", "quote", 12.04, 12.09]
["2026-08-31T15:33:14.111977+00:00", "trade", 12.0703, 153.0]
["2026-08-31T15:33:14.112338+00:00", "trade", 12.064, 1.0]
["2026-08-31T15:33:15.246962+00:00", "trade", 12.06, 11.0]
["2026-08-31T15:33:15.246964+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:33:15.246964+00:00", "trade", 12.06, 21.0]
["2026-08-31T15:33:15.246964+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:33:15.331616+00:00", "trade", 12.06, 10.0]
["2026-08-31T15:33:15.452019+00:00", "trade", 12.05, 3.0]
["2026-08-31T15:33:15.582818+00:00", "trade", 12.06, 10.0]
["2026-08-31T15:33:15.617431+00:00", "trade", 12.06, 5.0]
["2026-08-31T15:33:15.622920+00:00", "trade", 12.056, 2.0]
["2026-08-31T15:33:15.648112+00:00", "trade", 12.045, 17.0]
["2026-08-31T15:33:15.750615+00:00", "trade", 12.095, 7.0]
["2026-08-31T15:33:15.833778+00:00", "trade", 12.05, 8.0]
["2026-08-31T15:33:15.837284+00:00", "trade", 12.05, 100.0]
["2026-08-31T15:33:15.838372+00:00", "trade", 12.05, 100.0]
["2026-08-31T15:33:15.838689+00:00", "trade", 12.05, 100.0]
["2026-08-31T15:33:15.839012+00:00", "trade", 12.05, 100.0]
["2026-08-31T15:33:15.887025+00:00", "trade", 12.0665, 82.0]
["2026-08-31T15:33:16.017001+00:00", "trade", 12.06, 9.0]
["2026-08-31T15:33:16.018320+00:00", "trade", 12.06, 20.0]
["2026-08-31T15:33:16.019102+00:00", "quote", 12.06, 12.1]
["2026-08-31T15:33:16.289946+00:00", "trade", 12.05, 27.0]
["2026-08-31T15:33:16.290147+00:00", "trade", 12.04, 37.0]
["2026-08-31T15:33:16.290236+00:00", "trade", 12.06, 205.0]
["2026-08-31T15:33:16.290237+00:00", "trade", 12.06, 7.0]
["2026-08-31T15:33:16.290237+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:33:16.290246+00:00", "trade", 12.05, 15.0]
["2026-08-31T15:33:16.290339+00:00", "quote", 12.04, 12.06]
["2026-08-31T15:33:16.290883+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:33:16.396272+00:00", "trade", 12.07, 18.0]
["2026-08-31T15:33:16.453270+00:00", "trade", 12.04, 5.0]
["2026-08-31T15:33:16.453270+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:33:16.453291+00:00", "quote", 12.02, 12.1]
["2026-08-31T15:33:16.453293+00:00", "trade", 12.04, 108.0]
["2026-08-31T15:33:16.453310+00:00", "quote", 12.02, 12.07]
["2026-08-31T15:33:16.453665+00:00", "trade", 12.03, 37.0]
["2026-08-31T15:33:16.453872+00:00", "quote", 12.02, 12.07]
["2026-08-31T15:33:16.453886+00:00", "trade", 12.03, 22.0]
["2026-08-31T15:33:16.453888+00:00", "trade", 12.02, 8.0]
["2026-08-31T15:33:16.453959+00:00", "trade", 12.03, 19.0]
["2026-08-31T15:33:16.454132+00:00", "quote", 12.02, 12.1]
["2026-08-31T15:33:16.676977+00:00", "trade", 12.04, 2.0]
["2026-08-31T15:33:16.764028+00:00", "trade", 12.06, 5.0]
["2026-08-31T15:33:16.909566+00:00", "trade", 12.09, 2.0]
["2026-08-31T15:33:16.924643+00:00", "trade", 12.025, 30.0]
["2026-08-31T15:33:17.032719+00:00", "trade", 12.095, 93.0]
["2026-08-31T15:33:17.032945+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:33:17.242752+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:33:17.508802+00:00", "trade", 12.04, 3.0]
["2026-08-31T15:33:17.677473+00:00", "trade", 12.025, 44.0]
["2026-08-31T15:33:18.052355+00:00", "trade", 12.04, 3.0]
["2026-08-31T15:33:18.403216+00:00", "trade", 12.0202, 103.0]
["2026-08-31T15:33:18.473742+00:00", "trade", 12.06, 15.0]
["2026-08-31T15:33:18.880803+00:00", "quote", 12.02, 12.09]
["2026-08-31T15:33:18.943108+00:00", "trade", 12.05, 37.0]
["2026-08-31T15:33:18.943112+00:00", "trade", 12.05, 13.0]
["2026-08-31T15:33:19.004441+00:00", "trade", 12.05, 2.0]
["2026-08-31T15:33:19.004539+00:00", "trade", 12.05, 3.0]
["2026-08-31T15:33:19.218431+00:00", "trade", 12.055, 100.0]
["2026-08-31T15:33:19.242732+00:00", "trade", 12.04, 7.0]
["2026-08-31T15:33:19.452209+00:00", "trade", 12.0202, 18.0]
["2026-08-31T15:33:19.764864+00:00", "quote", 12.02, 12.09]
["2026-08-31T15:33:19.789519+00:00", "trade", 12.0202, 3.0]
["2026-08-31T15:33:20.133480+00:00", "trade", 12.085, 2.0]
["2026-08-31T15:33:20.143776+00:00", "trade", 12.055, 233.0]
["2026-08-31T15:33:20.269750+00:00", "quote", 12.02, 12.09]
["2026-08-31T15:33:20.269751+00:00", "trade", 12.02, 20.0]
["2026-08-31T15:33:20.269758+00:00", "quote", 12.02, 12.03]
["2026-08-31T15:33:20.269847+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:33:20.269849+00:00", "trade", 12.02, 1.0]
["2026-08-31T15:33:20.269855+00:00", "trade", 12.02, 20.0]
["2026-08-31T15:33:20.269857+00:00", "quote", 12.02, 12.03]
["2026-08-31T15:33:20.269959+00:00", "trade", 12.02, 15.0]
["2026-08-31T15:33:20.270214+00:00", "quote", 12.0, 12.03]
["2026-08-31T15:33:20.270215+00:00", "trade", 12.02, 100.0]
["2026-08-31T15:33:20.270267+00:00", "quote", 12.0, 12.03]
["2026-08-31T15:33:20.270429+00:00", "quote", 12.0, 12.05]
["2026-08-31T15:33:20.270462+00:00", "quote", 12.0, 12.09]
["2026-08-31T15:33:20.271325+00:00", "trade", 12.02, 13.0]
["2026-08-31T15:33:20.274837+00:00", "trade", 12.02, 13.0]
["2026-08-31T15:33:20.276483+00:00", "trade", 12.0265, 1.0]
["2026-08-31T15:33:20.278549+00:00", "trade", 12.02, 13.0]
["2026-08-31T15:33:20.301181+00:00", "trade", 12.03, 45.0]
["2026-08-31T15:33:20.322191+00:00", "trade", 12.0265, 14.0]
["2026-08-31T15:33:20.351556+00:00", "trade", 12.045, 100.0]
["2026-08-31T15:33:20.352448+00:00", "trade", 12.045, 53.0]
["2026-08-31T15:33:20.600278+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:33:20.627832+00:00", "trade", 12.02, 39.0]
["2026-08-31T15:33:20.627882+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:33:20.627958+00:00", "trade", 12.02, 24.0]
["2026-08-31T15:33:20.627970+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:33:20.628507+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:33:20.628547+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:33:20.628607+00:00", "trade", 12.02, 13.0]
["2026-08-31T15:33:20.655793+00:00", "trade", 12.07, 10.0]
["2026-08-31T15:33:20.792287+00:00", "trade", 12.03, 25.0]
["2026-08-31T15:33:20.792368+00:00", "trade", 12.03, 100.0]
["2026-08-31T15:33:20.792370+00:00", "trade", 12.04, 20.0]
["2026-08-31T15:33:20.792370+00:00", "trade", 12.04, 73.0]
["2026-08-31T15:33:20.792371+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:33:20.792374+00:00", "trade", 12.04, 2.0]
["2026-08-31T15:33:20.949331+00:00", "trade", 12.04, 8.0]
["2026-08-31T15:33:21.332979+00:00", "trade", 12.085, 13.0]
["2026-08-31T15:33:21.499081+00:00", "trade", 12.03, 400.0]
["2026-08-31T15:33:21.771292+00:00", "quote", 12.0, 12.1]
["2026-08-31T15:33:21.771955+00:00", "trade", 12.02, 100.0]
["2026-08-31T15:33:21.771955+00:00", "quote", 12.0, 12.01]
["2026-08-31T15:33:21.771956+00:00", "trade", 12.02, 63.0]
["2026-08-31T15:33:21.771958+00:00", "trade", 12.01, 100.0]
["2026-08-31T15:33:21.771978+00:00", "trade", 12.01, 237.0]
["2026-08-31T15:33:21.771978+00:00", "quote", 12.0, 12.1]
["2026-08-31T15:33:21.772003+00:00", "trade", 12.02, 50.0]
["2026-08-31T15:33:21.772573+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:33:21.921477+00:00", "trade", 12.005, 21.0]
["2026-08-31T15:33:22.200080+00:00", "trade", 12.05, 4.0]
["2026-08-31T15:33:22.463778+00:00", "trade", 12.05, 150.0]
["2026-08-31T15:33:22.611621+00:00", "trade", 12.05, 94.0]
["2026-08-31T15:33:22.756364+00:00", "trade", 12.05, 3.0]
["2026-08-31T15:33:22.951292+00:00", "trade", 12.04, 7.0]
["2026-08-31T15:33:23.100078+00:00", "trade", 12.095, 28.0]
["2026-08-31T15:33:23.242381+00:00", "trade", 12.005, 47.0]
["2026-08-31T15:33:23.279219+00:00", "quote", 12.0, 12.02]
["2026-08-31T15:33:23.279276+00:00", "trade", 12.02, 278.0]
["2026-08-31T15:33:23.279277+00:00", "quote", 12.0, 12.1]
["2026-08-31T15:33:23.757612+00:00", "trade", 12.0101, 500.0]
["2026-08-31T15:33:23.982301+00:00", "trade", 12.0101, 10.0]
["2026-08-31T15:33:24.002423+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:33:24.358740+00:00", "trade", 12.0293, 60.0]
["2026-08-31T15:33:24.378009+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:33:24.428774+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:33:24.429142+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:33:24.794276+00:00", "trade", 12.095, 13.0]
["2026-08-31T15:33:24.966835+00:00", "trade", 12.005, 3.0]
["2026-08-31T15:33:25.006691+00:00", "trade", 12.005, 50.0]
["2026-08-31T15:33:25.098069+00:00", "trade", 12.02, 10.0]
["2026-08-31T15:33:25.260987+00:00", "trade", 12.05, 3.0]
["2026-08-31T15:33:25.266032+00:00", "quote", 12.0, 12.1]
["2026-08-31T15:33:25.338277+00:00", "trade", 12.05, 78.0]
["2026-08-31T15:33:25.480386+00:00", "trade", 12.05, 5.0]
["2026-08-31T15:33:25.624334+00:00", "trade", 12.05, 6.0]
["2026-08-31T15:33:25.624695+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:33:25.625149+00:00", "quote", 12.02, 12.1]
["2026-08-31T15:33:25.663167+00:00", "trade", 12.06, 7.0]
["2026-08-31T15:33:25.689795+00:00", "trade", 12.05, 15.0]
["2026-08-31T15:33:25.742126+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:33:25.977406+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:33:26.004090+00:00", "trade", 12.05, 175.0]
["2026-08-31T15:33:26.113089+00:00", "trade", 12.05, 37.0]
["2026-08-31T15:33:26.113090+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:33:26.113122+00:00", "trade", 12.06, 24.0]
["2026-08-31T15:33:26.125362+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:33:26.125463+00:00", "trade", 12.08, 1.0]
["2026-08-31T15:33:26.125464+00:00", "trade", 12.08, 2.0]
["2026-08-31T15:33:26.129457+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:33:26.181804+00:00", "trade", 12.06, 10.0]
["2026-08-31T15:33:26.448927+00:00", "trade", 12.08, 10.0]
["2026-08-31T15:33:26.684215+00:00", "trade", 12.07, 5.0]
["2026-08-31T15:33:26.879288+00:00", "trade", 12.05, 23.0]
["2026-08-31T15:33:26.996277+00:00", "trade", 12.1, 6.0]
["2026-08-31T15:33:27.072021+00:00", "trade", 12.045, 19.0]
["2026-08-31T15:33:27.178533+00:00", "trade", 12.0553, 1.0]
["2026-08-31T15:33:27.262052+00:00", "trade", 12.0834, 33.0]
["2026-08-31T15:33:27.329750+00:00", "trade", 12.07, 45.0]
["2026-08-31T15:33:27.388609+00:00", "trade", 12.045, 19.0]
["2026-08-31T15:33:27.669028+00:00", "trade", 12.08, 7.0]
["2026-08-31T15:33:27.669284+00:00", "trade", 12.095, 22.0]
["2026-08-31T15:33:27.722017+00:00", "trade", 12.05, 75.0]
["2026-08-31T15:33:27.727704+00:00", "trade", 12.05, 75.0]
["2026-08-31T15:33:27.954575+00:00", "trade", 12.05, 5.0]
["2026-08-31T15:33:27.997662+00:00", "trade", 12.045, 37.0]
["2026-08-31T15:33:28.061171+00:00", "trade", 12.05, 63.0]
["2026-08-31T15:33:28.061172+00:00", "trade", 12.05, 37.0]
["2026-08-31T15:33:28.061548+00:00", "trade", 12.05, 88.0]
["2026-08-31T15:33:28.062326+00:00", "trade", 12.05, 32.0]
["2026-08-31T15:33:28.066038+00:00", "trade", 12.04, 130.0]
["2026-08-31T15:33:28.066221+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:33:28.079151+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:33:28.079164+00:00", "trade", 12.041, 60.0]
["2026-08-31T15:33:28.079481+00:00", "trade", 12.04, 140.0]
["2026-08-31T15:33:28.080721+00:00", "trade", 12.0401, 750.0]
["2026-08-31T15:33:28.378149+00:00", "trade", 12.07, 10.0]
["2026-08-31T15:33:28.378256+00:00", "trade", 12.07, 10.0]
["2026-08-31T15:33:28.558505+00:00", "trade", 12.07, 21.0]
["2026-08-31T15:33:28.603121+00:00", "quote", 12.04, 12.05]
["2026-08-31T15:33:28.603654+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:33:28.651385+00:00", "trade", 12.07, 7.0]
["2026-08-31T15:33:28.776056+00:00", "trade", 12.08, 6.0]
["2026-08-31T15:33:28.852993+00:00", "trade", 12.05, 2.0]
["2026-08-31T15:33:28.852994+00:00", "trade", 12.05, 11.0]
["2026-08-31T15:33:28.853256+00:00", "trade", 12.06, 87.0]
["2026-08-31T15:33:28.898566+00:00", "trade", 12.07, 30.0]
["2026-08-31T15:33:29.042823+00:00", "trade", 12.0999, 100.0]
["2026-08-31T15:33:29.242726+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:33:29.242726+00:00", "quote", 12.02, 12.1]
["2026-08-31T15:33:29.243192+00:00", "trade", 12.04, 25.0]
["2026-08-31T15:33:29.244128+00:00", "quote", 12.02, 12.1]
["2026-08-31T15:33:29.244132+00:00", "trade", 12.04, 12.0]
["2026-08-31T15:33:29.246341+00:00", "trade", 12.04, 13.0]
["2026-08-31T15:33:29.246410+00:00", "trade", 12.04, 37.0]
["2026-08-31T15:33:29.246444+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:33:29.246462+00:00", "trade", 12.02, 1.0]
["2026-08-31T15:33:29.246463+00:00", "trade", 12.02, 1.0]
["2026-08-31T15:33:29.246465+00:00", "trade", 12.02, 15.0]
["2026-08-31T15:33:29.246465+00:00", "trade", 12.02, 33.0]
["2026-08-31T15:33:29.246515+00:00", "trade", 12.02, 49.0]
["2026-08-31T15:33:29.246515+00:00", "quote", 12.02, 12.1]
["2026-08-31T15:33:29.250942+00:00", "trade", 12.03, 8.0]
["2026-08-31T15:33:29.251044+00:00", "trade", 12.02, 56.0]
["2026-08-31T15:33:29.251044+00:00", "quote", 12.01, 12.1]
["2026-08-31T15:33:29.251045+00:00", "trade", 12.02, 7.0]
["2026-08-31T15:33:29.251045+00:00", "trade", 12.02, 29.0]
["2026-08-31T15:33:29.251159+00:00", "trade", 12.02, 8.0]
["2026-08-31T15:33:29.251206+00:00", "trade", 12.02, 63.0]
["2026-08-31T15:33:29.251252+00:00", "trade", 12.01, 13.0]
["2026-08-31T15:33:29.254248+00:00", "trade", 12.0101, 1200.0]
["2026-08-31T15:33:29.325442+00:00", "quote", 12.02, 12.1]
["2026-08-31T15:33:29.369337+00:00", "trade", 12.04, 20.0]
["2026-08-31T15:33:29.644473+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:33:29.649305+00:00", "trade", 12.08, 10.0]
["2026-08-31T15:33:29.956029+00:00", "trade", 12.03, 8.0]
["2026-08-31T15:33:29.957596+00:00", "trade", 12.021, 106.0]
["2026-08-31T15:33:29.957961+00:00", "trade", 12.021, 100.0]
["2026-08-31T15:33:29.958277+00:00", "trade", 12.021, 100.0]
["2026-08-31T15:33:30.321258+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:33:30.466442+00:00", "trade", 12.0999, 1.0]
["2026-08-31T15:33:30.607429+00:00", "trade", 12.06, 40.0]
["2026-08-31T15:33:30.639644+00:00", "trade", 12.06, 9.0]
["2026-08-31T15:33:30.642155+00:00", "trade", 12.03, 25.0]
["2026-08-31T15:33:30.643310+00:00", "trade", 12.03, 25.0]
["2026-08-31T15:33:30.643623+00:00", "trade", 12.03, 13.0]
["2026-08-31T15:33:30.644242+00:00", "trade", 12.03, 48.0]
["2026-08-31T15:33:30.784486+00:00", "trade", 12.095, 27.0]
["2026-08-31T15:33:30.919793+00:00", "trade", 12.02, 4.0]
["2026-08-31T15:33:31.099037+00:00", "trade", 12.025, 88.0]
["2026-08-31T15:33:31.127225+00:00", "trade", 12.06, 3.0]
["2026-08-31T15:33:31.192978+00:00", "trade", 12.025, 6.0]
["2026-08-31T15:33:31.193190+00:00", "trade", 12.025, 6.0]
["2026-08-31T15:33:31.302554+00:00", "trade", 12.025, 6.0]
["2026-08-31T15:33:31.323156+00:00", "trade", 12.06, 50.0]
["2026-08-31T15:33:31.589121+00:00", "trade", 12.03, 15.0]
["2026-08-31T15:33:31.648134+00:00", "trade", 12.06, 50.0]
["2026-08-31T15:33:31.776905+00:00", "trade", 12.06, 20.0]
["2026-08-31T15:33:31.825752+00:00", "trade", 12.095, 2.0]
["2026-08-31T15:33:31.840440+00:00", "trade", 12.03, 15.0]
["2026-08-31T15:33:32.168727+00:00", "trade", 12.0316, 75.0]
["2026-08-31T15:33:32.230267+00:00", "trade", 12.095, 60.0]
["2026-08-31T15:33:32.381196+00:00", "trade", 12.0403, 1.0]
["2026-08-31T15:33:32.486875+00:00", "trade", 12.02, 1.0]
["2026-08-31T15:33:32.487069+00:00", "trade", 12.02, 4.0]
["2026-08-31T15:33:32.584203+00:00", "trade", 12.04, 88.0]
["2026-08-31T15:33:32.584205+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:33:32.584205+00:00", "trade", 12.05, 49.0]
["2026-08-31T15:33:32.872050+00:00", "trade", 12.025, 6.0]
["2026-08-31T15:33:32.872382+00:00", "trade", 12.025, 10.0]
["2026-08-31T15:33:33.094138+00:00", "trade", 12.06, 21.0]
["2026-08-31T15:33:33.269713+00:00", "trade", 12.0564, 55.0]
["2026-08-31T15:33:33.388972+00:00", "trade", 12.095, 60.0]
["2026-08-31T15:33:33.470493+00:00", "trade", 12.0999, 44.0]
["2026-08-31T15:33:33.512815+00:00", "trade", 12.0217, 1.0]
["2026-08-31T15:33:34.078904+00:00", "trade", 12.06, 45.0]
["2026-08-31T15:33:34.189590+00:00", "trade", 12.05, 3.0]
["2026-08-31T15:33:34.224309+00:00", "quote", 12.02, 12.06]
["2026-08-31T15:33:34.273769+00:00", "trade", 12.03, 5.0]
["2026-08-31T15:33:34.373857+00:00", "trade", 12.0264, 93.0]
["2026-08-31T15:33:34.374226+00:00", "trade", 12.0264, 1.0]
["2026-08-31T15:33:34.393598+00:00", "trade", 12.04, 5.0]
["2026-08-31T15:33:34.452649+00:00", "trade", 12.05, 19.0]
["2026-08-31T15:33:34.452709+00:00", "trade", 12.025, 16.0]
["2026-08-31T15:33:34.644503+00:00", "trade", 12.055, 2.0]
["2026-08-31T15:33:34.770074+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:33:34.813309+00:00", "trade", 12.05, 20.0]
["2026-08-31T15:33:34.953805+00:00", "trade", 12.025, 13.0]
["2026-08-31T15:33:34.998701+00:00", "trade", 12.02, 10.0]
["2026-08-31T15:33:35.167566+00:00", "trade", 12.025, 8.0]
["2026-08-31T15:33:35.173865+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:33:35.223567+00:00", "trade", 12.055, 3.0]
["2026-08-31T15:33:35.309320+00:00", "trade", 12.030978, 100.0]
["2026-08-31T15:33:35.393972+00:00", "trade", 12.04, 2.0]
["2026-08-31T15:33:35.527403+00:00", "trade", 12.0497, 14.0]
["2026-08-31T15:33:35.531068+00:00", "trade", 12.0493, 5.0]
["2026-08-31T15:33:36.460733+00:00", "trade", 12.02, 9.0]
["2026-08-31T15:33:36.460761+00:00", "quote", 12.02, 12.03]
["2026-08-31T15:33:36.460763+00:00", "quote", 12.02, 12.03]
["2026-08-31T15:33:36.460836+00:00", "trade", 12.03, 2.0]
["2026-08-31T15:33:36.460837+00:00", "trade", 12.02, 9.0]
["2026-08-31T15:33:36.460846+00:00", "trade", 12.02, 9.0]
["2026-08-31T15:33:36.460886+00:00", "trade", 12.02, 9.0]
["2026-08-31T15:33:36.461300+00:00", "quote", 12.02, 12.05]
["2026-08-31T15:33:36.511394+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:33:36.511399+00:00", "trade", 12.02, 3.0]
["2026-08-31T15:33:36.612588+00:00", "trade", 12.035, 5.0]
["2026-08-31T15:33:36.684706+00:00", "trade", 12.035, 4.0]
["2026-08-31T15:33:36.792031+00:00", "trade", 12.02, 8.0]
["2026-08-31T15:33:36.799427+00:00", "trade", 12.035, 2.0]
["2026-08-31T15:33:36.799835+00:00", "trade", 12.035, 40.0]
["2026-08-31T15:33:36.895893+00:00", "trade", 12.025, 35.0]
["2026-08-31T15:33:36.895921+00:00", "trade", 12.0242, 1.0]
["2026-08-31T15:33:37.035236+00:00", "trade", 12.0458, 9.0]
["2026-08-31T15:33:37.349007+00:00", "trade", 12.03, 13.0]
["2026-08-31T15:33:37.353157+00:00", "trade", 12.035, 3.0]
["2026-08-31T15:33:37.462891+00:00", "quote", 12.02, 12.03]
["2026-08-31T15:33:37.463049+00:00", "quote", 12.02, 12.03]
["2026-08-31T15:33:37.463587+00:00", "quote", 12.02, 12.05]
["2026-08-31T15:33:37.468611+00:00", "trade", 12.03, 2.0]
["2026-08-31T15:33:37.787047+00:00", "trade", 12.0275, 1.0]
["2026-08-31T15:33:37.934970+00:00", "trade", 12.0458, 2.0]
["2026-08-31T15:33:38.104327+00:00", "trade", 12.03, 22.0]
["2026-08-31T15:33:38.104342+00:00", "trade", 12.03, 22.0]
["2026-08-31T15:33:38.374970+00:00", "trade", 12.0242, 8.0]
["2026-08-31T15:33:38.414495+00:00", "trade", 12.02, 8.0]
["2026-08-31T15:33:38.606902+00:00", "trade", 12.0242, 3.0]
["2026-08-31T15:33:38.731474+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:33:38.860961+00:00", "quote", 12.02, 12.03]
["2026-08-31T15:33:38.861340+00:00", "quote", 12.02, 12.03]
["2026-08-31T15:33:38.861373+00:00", "trade", 12.02, 99.0]
["2026-08-31T15:33:38.861472+00:00", "trade", 12.01, 3.0]
["2026-08-31T15:33:38.861481+00:00", "trade", 12.02, 10.0]
["2026-08-31T15:33:38.861484+00:00", "trade", 12.02, 7.0]
["2026-08-31T15:33:38.861564+00:00", "trade", 12.02, 3.0]
["2026-08-31T15:33:38.861566+00:00", "trade", 12.02, 28.0]
["2026-08-31T15:33:38.861566+00:00", "trade", 12.02, 100.0]
["2026-08-31T15:33:38.861568+00:00", "trade", 12.02, 2.0]
["2026-08-31T15:33:38.861568+00:00", "quote", 12.01, 12.02]
["2026-08-31T15:33:38.861571+00:00", "trade", 12.02, 6.0]
["2026-08-31T15:33:38.861573+00:00", "trade", 12.02, 4.0]
["2026-08-31T15:33:38.861629+00:00", "trade", 12.01, 2.0]
["2026-08-31T15:33:38.861632+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:33:38.861654+00:00", "trade", 12.01, 2.0]
["2026-08-31T15:33:38.861874+00:00", "quote", 12.01, 12.05]
["2026-08-31T15:33:38.862446+00:00", "quote", 12.01, 12.05]
["2026-08-31T15:33:38.946192+00:00", "quote", 12.01, 12.05]
["2026-08-31T15:33:39.595753+00:00", "trade", 12.03, 28.0]
["2026-08-31T15:33:39.745371+00:00", "quote", 12.01, 12.03]
["2026-08-31T15:33:39.794833+00:00", "trade", 12.0299, 500.0]
["2026-08-31T15:33:39.834743+00:00", "trade", 12.045, 1.0]
["2026-08-31T15:33:39.975660+00:00", "trade", 12.02, 8.0]
["2026-08-31T15:33:40.004190+00:00", "trade", 12.0272, 3.0]
["2026-08-31T15:33:40.146357+00:00", "trade", 12.0213, 10.0]
["2026-08-31T15:33:40.149255+00:00", "trade", 12.02, 4.0]
["2026-08-31T15:33:40.169586+00:00", "trade", 12.0272, 1.0]
["2026-08-31T15:33:40.170567+00:00", "trade", 12.0128, 8.0]
["2026-08-31T15:33:40.292992+00:00", "quote", 12.01, 12.02]
["2026-08-31T15:33:40.293540+00:00", "quote", 12.01, 12.03]
["2026-08-31T15:33:40.503355+00:00", "trade", 12.02, 1.0]
["2026-08-31T15:33:40.630550+00:00", "trade", 12.01, 4.0]
["2026-08-31T15:33:40.630553+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:33:40.630553+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:33:40.630553+00:00", "trade", 12.01, 3.0]
["2026-08-31T15:33:40.630569+00:00", "quote", 12.01, 12.02]
["2026-08-31T15:33:40.630737+00:00", "quote", 12.01, 12.03]
["2026-08-31T15:33:40.795926+00:00", "trade", 12.01, 20.0]
["2026-08-31T15:33:40.795929+00:00", "trade", 12.01, 2.0]
["2026-08-31T15:33:40.795929+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:33:40.795929+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:33:40.795933+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:33:40.854113+00:00", "quote", 12.01, 12.03]
["2026-08-31T15:33:41.043541+00:00", "trade", 12.02, 7.0]
["2026-08-31T15:33:41.128881+00:00", "trade", 12.0272, 1.0]
["2026-08-31T15:33:41.381153+00:00", "trade", 12.0211, 5.0]
["2026-08-31T15:33:41.391566+00:00", "quote", 12.01, 12.02]
["2026-08-31T15:33:41.392112+00:00", "quote", 12.01, 12.03]
["2026-08-31T15:33:41.706317+00:00", "trade", 12.02, 2.0]
["2026-08-31T15:33:41.706318+00:00", "trade", 12.02, 6.0]
["2026-08-31T15:33:41.748842+00:00", "trade", 12.01, 50.0]
["2026-08-31T15:33:41.748843+00:00", "quote", 12.01, 12.03]
["2026-08-31T15:33:42.025890+00:00", "trade", 12.01, 6.0]
["2026-08-31T15:33:42.061777+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:33:42.081842+00:00", "trade", 12.0128, 74.0]
["2026-08-31T15:33:42.429597+00:00", "trade", 12.0128, 4.0]
["2026-08-31T15:33:42.550492+00:00", "quote", 12.01, 12.02]
["2026-08-31T15:33:42.551032+00:00", "quote", 12.01, 12.03]
["2026-08-31T15:33:42.767274+00:00", "trade", 12.0128, 1.0]
["2026-08-31T15:33:42.946076+00:00", "trade", 12.0128, 9.0]
["2026-08-31T15:33:43.095258+00:00", "trade", 12.01, 2.0]
["2026-08-31T15:33:43.095260+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:33:43.095260+00:00", "trade", 12.01, 43.0]
["2026-08-31T15:33:43.095291+00:00", "quote", 12.01, 12.02]
["2026-08-31T15:33:43.095826+00:00", "quote", 12.01, 12.03]
["2026-08-31T15:33:43.192937+00:00", "trade", 12.02, 10.0]
["2026-08-31T15:33:43.293268+00:00", "trade", 12.01, 2.0]
["2026-08-31T15:33:43.293551+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:33:43.293640+00:00", "trade", 12.01, 7.0]
["2026-08-31T15:33:43.293644+00:00", "trade", 12.01, 11.0]
["2026-08-31T15:33:43.293644+00:00", "trade", 12.01, 100.0]
["2026-08-31T15:33:43.293644+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:33:43.293644+00:00", "quote", 12.0, 12.03]
["2026-08-31T15:33:43.293647+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:33:43.293650+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:33:43.293653+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:33:43.293720+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:33:43.309371+00:00", "trade", 12.0, 7.0]
["2026-08-31T15:33:43.309375+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:33:43.309380+00:00", "trade", 12.0, 5.0]
["2026-08-31T15:33:43.332906+00:00", "quote", 12.0, 12.01]
["2026-08-31T15:33:43.468787+00:00", "trade", 12.0128, 134.0]
["2026-08-31T15:33:43.518577+00:00", "trade", 12.005, 100.0]
["2026-08-31T15:33:43.521168+00:00", "trade", 12.005, 100.0]
["2026-08-31T15:33:43.522183+00:00", "trade", 12.01, 100.0]
["2026-08-31T15:33:43.522239+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:33:43.522287+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:33:43.522321+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:33:43.522355+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:33:43.522389+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:33:43.522423+00:00", "trade", 12.01, 4.0]
["2026-08-31T15:33:43.522518+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:33:43.522518+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:33:43.522520+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:33:43.522524+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:33:43.522552+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:33:43.522608+00:00", "trade", 12.01, 12.0]
["2026-08-31T15:33:43.522615+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:33:43.522618+00:00", "trade", 12.01, 9.0]
["2026-08-31T15:33:43.522770+00:00", "trade", 12.01, 150.0]
["2026-08-31T15:33:43.522771+00:00", "quote", 12.0, 12.03]
["2026-08-31T15:33:43.522776+00:00", "trade", 12.01, 50.0]
["2026-08-31T15:33:43.522776+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:33:43.522789+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:33:43.522845+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:33:43.522887+00:00", "trade", 12.01, 114.0]
["2026-08-31T15:33:43.522912+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:33:43.524431+00:00", "trade", 12.005, 100.0]
["2026-08-31T15:33:43.524602+00:00", "trade", 12.01, 13.0]
["2026-08-31T15:33:43.531988+00:00", "trade", 12.015, 10.0]
["2026-08-31T15:33:43.533682+00:00", "trade", 12.02, 387.0]
["2026-08-31T15:33:43.534903+00:00", "trade", 12.02, 6.0]
["2026-08-31T15:33:43.534964+00:00", "trade", 12.02, 27.0]
["2026-08-31T15:33:43.535139+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:33:43.535219+00:00", "trade", 12.02, 2.0]
["2026-08-31T15:33:43.535300+00:00", "trade", 12.02, 52.0]
["2026-08-31T15:33:43.537322+00:00", "quote", 12.02, 12.03]
["2026-08-31T15:33:43.816063+00:00", "trade", 12.0086, 16.0]
["2026-08-31T15:33:44.008467+00:00", "trade", 12.025, 5.0]
["2026-08-31T15:33:44.144235+00:00", "trade", 12.0299, 42.0]
["2026-08-31T15:33:44.144604+00:00", "trade", 12.0299, 1.0]
["2026-08-31T15:33:44.162389+00:00", "trade", 12.03, 16.0]
["2026-08-31T15:33:44.233926+00:00", "trade", 12.025, 15.0]
["2026-08-31T15:33:44.493180+00:00", "trade", 12.025, 3.0]
["2026-08-31T15:33:45.044960+00:00", "trade", 12.0214, 5.0]
["2026-08-31T15:33:45.523208+00:00", "trade", 12.02, 100.0]
["2026-08-31T15:33:45.523251+00:00", "trade", 12.02, 490.0]
["2026-08-31T15:33:45.523253+00:00", "quote", 12.02, 12.03]
["2026-08-31T15:33:45.523456+00:00", "trade", 12.02, 559.0]
["2026-08-31T15:33:45.523457+00:00", "quote", 12.0, 12.03]
["2026-08-31T15:33:45.523550+00:00", "trade", 12.02, 2.0]
["2026-08-31T15:33:45.523765+00:00", "trade", 12.0, 6.0]
["2026-08-31T15:33:45.523870+00:00", "trade", 12.01, 6.0]
["2026-08-31T15:33:45.538543+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:33:45.545095+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:33:45.545096+00:00", "quote", 12.0, 12.03]
["2026-08-31T15:33:45.546909+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:33:45.718551+00:00", "trade", 12.0214, 24.0]
["2026-08-31T15:33:45.748200+00:00", "trade", 12.015, 1.0]
["2026-08-31T15:33:45.811817+00:00", "trade", 12.02, 1.0]
["2026-08-31T15:33:46.285827+00:00", "trade", 12.0075, 1.0]
["2026-08-31T15:33:46.432741+00:00", "trade", 12.0004, 8.0]
["2026-08-31T15:33:46.566893+00:00", "trade", 12.0042, 159.0]
["2026-08-31T15:33:46.571200+00:00", "quote", 12.0, 12.02]
["2026-08-31T15:33:46.571219+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:33:46.571221+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:33:46.571221+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:33:46.571227+00:00", "trade", 12.0, 20.0]
["2026-08-31T15:33:46.571302+00:00", "trade", 12.0, 101.0]
["2026-08-31T15:33:46.571303+00:00", "trade", 12.0, 33.0]
["2026-08-31T15:33:46.571305+00:00", "trade", 12.0, 106.0]
["2026-08-31T15:33:46.571305+00:00", "trade", 12.0, 18.0]
["2026-08-31T15:33:46.571308+00:00", "quote", 12.0, 12.02]
["2026-08-31T15:33:46.571310+00:00", "trade", 12.0, 20.0]
["2026-08-31T15:33:46.571310+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:33:46.571312+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:33:46.571312+00:00", "trade", 12.0, 13.0]
["2026-08-31T15:33:46.571317+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:33:46.571327+00:00", "quote", 11.98, 12.02]
["2026-08-31T15:33:46.571328+00:00", "trade", 12.0, 171.0]
["2026-08-31T15:33:46.571328+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:33:46.571328+00:00", "trade", 12.0, 15.0]
["2026-08-31T15:33:46.571642+00:00", "trade", 11.99, 66.0]
["2026-08-31T15:33:46.571642+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:33:46.571642+00:00", "quote", 11.97, 12.02]
["2026-08-31T15:33:46.571739+00:00", "trade", 11.98, 51.0]
["2026-08-31T15:33:46.571739+00:00", "quote", 11.97, 12.02]
["2026-08-31T15:33:46.571759+00:00", "quote", 11.97, 12.02]
["2026-08-31T15:33:46.571821+00:00", "quote", 11.97, 12.03]
["2026-08-31T15:33:46.571824+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:33:46.577022+00:00", "trade", 12.0299, 10.0]
["2026-08-31T15:33:46.629383+00:00", "trade", 12.0, 5.0]
["2026-08-31T15:33:46.689834+00:00", "trade", 11.99, 88.0]
["2026-08-31T15:33:46.689836+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:33:46.689836+00:00", "trade", 12.0, 88.0]
["2026-08-31T15:33:46.689838+00:00", "trade", 12.0, 24.0]
["2026-08-31T15:33:46.690640+00:00", "trade", 11.979, 60.0]
["2026-08-31T15:33:47.017691+00:00", "trade", 11.97, 6.0]
["2026-08-31T15:33:47.472975+00:00", "trade", 11.9749, 2.0]
["2026-08-31T15:33:47.530648+00:00", "trade", 12.0, 40.0]
["2026-08-31T15:33:47.530754+00:00", "trade", 12.0, 30.0]
["2026-08-31T15:33:47.779856+00:00", "quote", 11.97, 12.02]
["2026-08-31T15:33:47.839863+00:00", "trade", 11.971, 156.0]
["2026-08-31T15:33:47.842777+00:00", "trade", 11.97, 3.0]
["2026-08-31T15:33:47.845285+00:00", "trade", 11.97, 5.0]
["2026-08-31T15:33:47.845287+00:00", "quote", 11.96, 12.02]
["2026-08-31T15:33:47.845288+00:00", "trade", 11.97, 39.0]
["2026-08-31T15:33:47.845288+00:00", "trade", 11.97, 22.0]
["2026-08-31T15:33:47.845288+00:00", "trade", 11.97, 29.0]
["2026-08-31T15:33:47.845366+00:00", "trade", 11.97, 62.0]
["2026-08-31T15:33:47.845370+00:00", "trade", 11.97, 10.0]
["2026-08-31T15:33:47.845370+00:00", "trade", 11.97, 17.0]
["2026-08-31T15:33:47.845370+00:00", "quote", 11.95, 12.02]
["2026-08-31T15:33:47.847511+00:00", "trade", 11.96, 10.0]
["2026-08-31T15:33:47.847513+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:33:47.847513+00:00", "trade", 11.96, 3.0]
["2026-08-31T15:33:47.847513+00:00", "quote", 11.93, 12.02]
["2026-08-31T15:33:47.852790+00:00", "trade", 11.94, 90.0]
["2026-08-31T15:33:47.881838+00:00", "trade", 11.97, 2.0]
["2026-08-31T15:33:47.881863+00:00", "trade", 11.97, 25.0]
["2026-08-31T15:33:47.882596+00:00", "trade", 11.97, 25.0]
["2026-08-31T15:33:47.882667+00:00", "trade", 11.97, 25.0]
["2026-08-31T15:33:47.997318+00:00", "trade", 12.0151, 1.0]
["2026-08-31T15:33:48.016359+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:33:48.016359+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:33:48.016366+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:33:48.016367+00:00", "trade", 11.95, 50.0]
["2026-08-31T15:33:48.016371+00:00", "trade", 11.95, 3.0]
["2026-08-31T15:33:48.016377+00:00", "trade", 11.95, 20.0]
["2026-08-31T15:33:48.016382+00:00", "trade", 11.95, 27.0]
["2026-08-31T15:33:48.016477+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:33:48.016732+00:00", "trade", 11.95, 13.0]
["2026-08-31T15:33:48.016734+00:00", "trade", 11.95, 5.0]
["2026-08-31T15:33:48.016734+00:00", "trade", 11.95, 2.0]
["2026-08-31T15:33:48.016735+00:00", "trade", 11.95, 16.0]
["2026-08-31T15:33:48.016738+00:00", "trade", 11.95, 19.0]
["2026-08-31T15:33:48.016758+00:00", "trade", 11.95, 29.0]
["2026-08-31T15:33:48.016759+00:00", "trade", 11.95, 5.0]
["2026-08-31T15:33:48.016759+00:00", "trade", 11.95, 5.0]
["2026-08-31T15:33:48.016843+00:00", "trade", 11.94, 32.0]
["2026-08-31T15:33:48.018194+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:33:48.018301+00:00", "trade", 11.94, 2.0]
["2026-08-31T15:33:48.019745+00:00", "trade", 11.93, 6.0]
["2026-08-31T15:33:48.019765+00:00", "trade", 11.94, 55.0]
["2026-08-31T15:33:48.019798+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:33:48.019798+00:00", "quote", 11.9, 12.02]
["2026-08-31T15:33:48.020296+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:33:48.020450+00:00", "trade", 11.94, 45.0]
["2026-08-31T15:33:48.020501+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:33:48.023340+00:00", "trade", 11.94, 34.0]
["2026-08-31T15:33:48.024337+00:00", "trade", 11.93, 121.0]
["2026-08-31T15:33:48.024377+00:00", "trade", 11.95, 42.0]
["2026-08-31T15:33:48.024538+00:00", "trade", 11.93, 200.0]
["2026-08-31T15:33:48.025313+00:00", "trade", 11.93, 46.0]
["2026-08-31T15:33:48.025652+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:33:48.025686+00:00", "trade", 11.93, 13.0]
["2026-08-31T15:33:48.025687+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:33:48.025748+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:33:48.025758+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:33:48.025880+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:33:48.026038+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:33:48.026047+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:33:48.026049+00:00", "trade", 11.95, 50.0]
["2026-08-31T15:33:48.027266+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:33:48.031282+00:00", "trade", 11.9, 49.0]
["2026-08-31T15:33:48.094906+00:00", "trade", 11.9806, 15.0]
["2026-08-31T15:33:48.276840+00:00", "trade", 11.96, 11.0]
["2026-08-31T15:33:48.310665+00:00", "trade", 11.9902, 1.0]
["2026-08-31T15:33:48.641446+00:00", "trade", 12.0, 26.0]
["2026-08-31T15:33:48.641476+00:00", "trade", 11.93, 4.0]
["2026-08-31T15:33:48.782425+00:00", "trade", 11.96, 8.0]
["2026-08-31T15:33:48.831028+00:00", "trade", 11.9298, 2.0]
["2026-08-31T15:33:48.831058+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:33:48.937680+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:33:49.018271+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:33:49.035462+00:00", "trade", 11.9903, 114.0]
["2026-08-31T15:33:49.036049+00:00", "trade", 11.97, 7.0]
["2026-08-31T15:33:49.070975+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:33:49.072603+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:33:49.072740+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:33:49.072933+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:33:49.078582+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:33:49.158733+00:00", "trade", 11.96, 5.0]
["2026-08-31T15:33:49.163021+00:00", "trade", 11.9298, 17.0]
["2026-08-31T15:33:49.402283+00:00", "trade", 11.96, 125.0]
["2026-08-31T15:33:49.669405+00:00", "quote", 11.91, 12.02]
["2026-08-31T15:33:50.044748+00:00", "trade", 11.965, 40.0]
["2026-08-31T15:33:50.189233+00:00", "trade", 11.965, 5.0]
["2026-08-31T15:33:50.189636+00:00", "trade", 11.965, 1.0]
["2026-08-31T15:33:50.336222+00:00", "trade", 11.965, 78.0]
["2026-08-31T15:33:50.337567+00:00", "trade", 11.9807, 60.0]
["2026-08-31T15:33:50.337936+00:00", "trade", 11.9807, 1.0]
["2026-08-31T15:33:50.419765+00:00", "trade", 11.965, 3.0]
["2026-08-31T15:33:50.460938+00:00", "quote", 11.98, 12.02]
["2026-08-31T15:33:50.461211+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:33:50.461291+00:00", "trade", 11.99, 10.0]
["2026-08-31T15:33:50.461316+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:33:50.461330+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:33:50.461331+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:33:50.461335+00:00", "trade", 12.0, 27.0]
["2026-08-31T15:33:50.461356+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:33:50.461432+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:33:50.461506+00:00", "trade", 11.99, 35.0]
["2026-08-31T15:33:50.461534+00:00", "trade", 11.99, 35.0]
["2026-08-31T15:33:50.461687+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:33:50.461698+00:00", "trade", 12.01, 13.0]
["2026-08-31T15:33:50.461698+00:00", "quote", 11.98, 12.03]
["2026-08-31T15:33:50.461797+00:00", "quote", 11.98, 12.03]
["2026-08-31T15:33:50.510460+00:00", "trade", 11.99, 28.0]
["2026-08-31T15:33:50.613523+00:00", "quote", 11.98, 12.03]
["2026-08-31T15:33:50.615039+00:00", "trade", 12.0166, 10.0]
["2026-08-31T15:33:50.718466+00:00", "trade", 11.9849, 82.0]
["2026-08-31T15:33:50.819301+00:00", "trade", 12.01, 2.0]
["2026-08-31T15:33:50.844270+00:00", "trade", 12.0, 13.0]
["2026-08-31T15:33:50.845644+00:00", "trade", 12.01, 88.0]
["2026-08-31T15:33:50.845647+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:33:50.845647+00:00", "trade", 11.99, 88.0]
["2026-08-31T15:33:50.845648+00:00", "trade", 11.99, 9.0]
["2026-08-31T15:33:50.945240+00:00", "trade", 11.9801, 15.0]
["2026-08-31T15:33:51.225951+00:00", "trade", 11.9849, 9.0]
["2026-08-31T15:33:51.295463+00:00", "trade", 11.99, 70.0]
["2026-08-31T15:33:51.414641+00:00", "trade", 11.9849, 20.0]
["2026-08-31T15:33:51.539519+00:00", "quote", 11.98, 12.0]
["2026-08-31T15:33:51.945465+00:00", "trade", 12.0251, 100.0]
["2026-08-31T15:33:51.946271+00:00", "trade", 11.9849, 2.0]
["2026-08-31T15:33:51.946309+00:00", "trade", 11.9849, 25.0]
["2026-08-31T15:33:51.946489+00:00", "trade", 11.9828, 1.0]
["2026-08-31T15:33:52.095963+00:00", "trade", 11.9971, 10.0]
["2026-08-31T15:33:52.144013+00:00", "trade", 11.99, 3.0]
["2026-08-31T15:33:52.270455+00:00", "trade", 11.9817, 68.0]
["2026-08-31T15:33:52.270825+00:00", "trade", 11.9817, 1.0]
["2026-08-31T15:33:52.537296+00:00", "trade", 11.9801, 1.0]
["2026-08-31T15:33:52.590657+00:00", "trade", 11.9831, 10.0]
["2026-08-31T15:33:52.624214+00:00", "trade", 11.9999, 600.0]
["2026-08-31T15:33:52.674134+00:00", "trade", 11.997, 8.0]
["2026-08-31T15:33:52.674492+00:00", "trade", 11.997, 1.0]
["2026-08-31T15:33:52.769974+00:00", "trade", 11.9828, 7.0]
["2026-08-31T15:33:52.931068+00:00", "trade", 12.0, 141.0]
["2026-08-31T15:33:52.931069+00:00", "quote", 11.98, 12.03]
["2026-08-31T15:33:52.931117+00:00", "quote", 11.99, 12.03]
["2026-08-31T15:33:52.931135+00:00", "trade", 12.03, 43.0]
["2026-08-31T15:33:52.931136+00:00", "trade", 12.03, 100.0]
["2026-08-31T15:33:52.931146+00:00", "trade", 12.02, 11.0]
["2026-08-31T15:33:52.931148+00:00", "trade", 12.02, 4.0]
["2026-08-31T15:33:52.931148+00:00", "trade", 12.02, 59.0]
["2026-08-31T15:33:52.931155+00:00", "quote", 11.99, 12.03]
["2026-08-31T15:33:52.931213+00:00", "trade", 12.03, 5.0]
["2026-08-31T15:33:52.931213+00:00", "trade", 12.03, 22.0]
["2026-08-31T15:33:52.931213+00:00", "quote", 11.99, 12.05]
["2026-08-31T15:33:52.931216+00:00", "trade", 12.03, 78.0]
["2026-08-31T15:33:52.931237+00:00", "trade", 12.03, 38.0]
["2026-08-31T15:33:52.931272+00:00", "trade", 12.03, 44.0]
["2026-08-31T15:33:52.931272+00:00", "trade", 12.03, 30.0]
["2026-08-31T15:33:52.931326+00:00", "quote", 12.0, 12.05]
["2026-08-31T15:33:52.931739+00:00", "quote", 11.98, 12.05]
["2026-08-31T15:33:52.931835+00:00", "trade", 12.04, 30.0]
["2026-08-31T15:33:52.932064+00:00", "quote", 11.99, 12.05]
["2026-08-31T15:33:52.932176+00:00", "trade", 12.04, 3.0]
["2026-08-31T15:33:53.018096+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:33:53.020477+00:00", "trade", 12.05, 4.0]
["2026-08-31T15:33:53.257543+00:00", "trade", 12.02, 1.0]
["2026-08-31T15:33:53.277570+00:00", "trade", 11.9828, 10.0]
["2026-08-31T15:33:53.722898+00:00", "trade", 11.995, 15.0]
["2026-08-31T15:33:53.971492+00:00", "trade", 12.0348, 1.0]
["2026-08-31T15:33:54.284370+00:00", "trade", 12.02, 5.0]
["2026-08-31T15:33:54.287986+00:00", "trade", 12.01, 98.0]
["2026-08-31T15:33:54.595399+00:00", "trade", 12.05, 5.0]
["2026-08-31T15:33:54.765475+00:00", "trade", 11.995, 22.0]
["2026-08-31T15:33:55.050746+00:00", "trade", 12.02, 16.0]
["2026-08-31T15:33:55.176799+00:00", "trade", 12.02, 43.0]
["2026-08-31T15:33:55.191182+00:00", "trade", 11.99, 4.0]
["2026-08-31T15:33:55.214549+00:00", "trade", 12.02, 1.0]
["2026-08-31T15:33:55.402031+00:00", "quote", 12.0, 12.05]
["2026-08-31T15:33:55.511735+00:00", "trade", 12.0, 3.0]
["2026-08-31T15:33:55.587616+00:00", "trade", 12.025, 2.0]
["2026-08-31T15:33:55.639774+00:00", "trade", 12.025, 500.0]
["2026-08-31T15:33:55.680132+00:00", "trade", 12.03, 2.0]
["2026-08-31T15:33:55.807056+00:00", "trade", 12.025, 1.0]
["2026-08-31T15:33:55.990786+00:00", "trade", 12.0373, 1.0]
["2026-08-31T15:33:56.298947+00:00", "trade", 12.025, 1.0]
["2026-08-31T15:33:56.367052+00:00", "trade", 12.005, 13.0]
["2026-08-31T15:33:56.476925+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:33:56.503967+00:00", "trade", 12.03, 5.0]
["2026-08-31T15:33:56.617732+00:00", "trade", 12.045, 16.0]
["2026-08-31T15:33:56.886415+00:00", "trade", 12.03, 2.0]
["2026-08-31T15:33:57.190223+00:00", "trade", 12.04, 5.0]
["2026-08-31T15:33:57.257409+00:00", "trade", 12.0301, 7.0]
["2026-08-31T15:33:57.285644+00:00", "trade", 12.025, 13.0]
["2026-08-31T15:33:57.293213+00:00", "trade", 12.025, 145.0]
["2026-08-31T15:33:57.303444+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:33:57.306802+00:00", "trade", 12.0301, 1.0]
["2026-08-31T15:33:57.333926+00:00", "trade", 12.03, 2.0]
["2026-08-31T15:33:57.336944+00:00", "trade", 12.0257, 1.0]
["2026-08-31T15:33:57.343569+00:00", "trade", 12.025, 13.0]
["2026-08-31T15:33:57.370422+00:00", "trade", 12.005, 1.0]
["2026-08-31T15:33:57.373586+00:00", "trade", 12.0373, 14.0]
["2026-08-31T15:33:57.373954+00:00", "trade", 12.0373, 1.0]
["2026-08-31T15:33:57.395572+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:33:57.403909+00:00", "trade", 12.0451, 100.0]
["2026-08-31T15:33:57.707536+00:00", "trade", 12.025, 45.0]
["2026-08-31T15:33:57.754285+00:00", "trade", 12.05, 5.0]
["2026-08-31T15:33:57.893501+00:00", "trade", 12.005, 19.0]
["2026-08-31T15:33:58.030865+00:00", "quote", 12.0, 12.03]
["2026-08-31T15:33:58.145304+00:00", "trade", 12.01, 16.0]
["2026-08-31T15:33:58.145358+00:00", "trade", 12.0, 7.0]
["2026-08-31T15:33:58.145359+00:00", "trade", 12.0, 6.0]
["2026-08-31T15:33:58.145359+00:00", "quote", 11.99, 12.03]
["2026-08-31T15:33:58.189345+00:00", "trade", 12.0216, 15.0]
["2026-08-31T15:33:58.272471+00:00", "trade", 12.01, 2.0]
["2026-08-31T15:33:58.419322+00:00", "trade", 12.01, 8.0]
["2026-08-31T15:33:58.492898+00:00", "trade", 12.02, 94.0]
["2026-08-31T15:33:58.765208+00:00", "trade", 12.0001, 100.0]
["2026-08-31T15:33:58.771965+00:00", "trade", 12.0001, 1.0]
["2026-08-31T15:33:58.919430+00:00", "trade", 12.0082, 65.0]
["2026-08-31T15:33:59.142299+00:00", "trade", 12.0251, 1.0]
["2026-08-31T15:33:59.142360+00:00", "trade", 12.0251, 16.0]
["2026-08-31T15:33:59.316471+00:00", "trade", 12.03, 5.0]
["2026-08-31T15:33:59.345100+00:00", "trade", 12.0001, 125.0]
["2026-08-31T15:33:59.371308+00:00", "trade", 12.01, 24.0]
["2026-08-31T15:33:59.644637+00:00", "trade", 12.01, 30.0]
["2026-08-31T15:33:59.730134+00:00", "trade", 12.01, 3.0]
["2026-08-31T15:33:59.733263+00:00", "trade", 12.03, 250.0]
["2026-08-31T15:33:59.733513+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:33:59.733565+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:33:59.733584+00:00", "trade", 12.02, 2.0]
["2026-08-31T15:33:59.733591+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:33:59.733608+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:33:59.733610+00:00", "trade", 12.03, 25.0]
["2026-08-31T15:33:59.733877+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:33:59.734001+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:33:59.917863+00:00", "trade", 12.01, 600.0]
["2026-08-31T15:34:00.099050+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:34:00.161662+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:34:00.245521+00:00", "trade", 11.995, 1.0]
["2026-08-31T15:34:00.372294+00:00", "trade", 12.01, 21.0]
["2026-08-31T15:34:00.453356+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:34:00.538588+00:00", "trade", 11.9949, 22.0]
["2026-08-31T15:34:00.704865+00:00", "trade", 12.0299, 150.0]
["2026-08-31T15:34:00.743572+00:00", "trade", 12.0201, 8.0]
["2026-08-31T15:34:00.814510+00:00", "trade", 12.01, 3.0]
["2026-08-31T15:34:00.925835+00:00", "trade", 12.0, 15.0]
["2026-08-31T15:34:00.994021+00:00", "trade", 11.995, 3.0]
["2026-08-31T15:34:00.994346+00:00", "trade", 12.01, 3.0]
["2026-08-31T15:34:00.996980+00:00", "trade", 12.0251, 55.0]
["2026-08-31T15:34:01.320437+00:00", "trade", 12.025277, 27.0]
["2026-08-31T15:34:01.709705+00:00", "trade", 11.9949, 46.0]
["2026-08-31T15:34:01.795589+00:00", "trade", 12.02, 20.0]
["2026-08-31T15:34:01.812293+00:00", "trade", 12.03, 100.0]
["2026-08-31T15:34:01.812294+00:00", "quote", 11.99, 12.05]
["2026-08-31T15:34:01.812352+00:00", "trade", 12.03, 38.0]
["2026-08-31T15:34:01.812352+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:34:01.812426+00:00", "trade", 12.05, 7.0]
["2026-08-31T15:34:01.812430+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:34:01.812436+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:34:01.812451+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:34:01.812791+00:00", "trade", 12.05, 300.0]
["2026-08-31T15:34:01.812792+00:00", "trade", 12.05, 2.0]
["2026-08-31T15:34:01.812793+00:00", "quote", 11.99, 12.06]
["2026-08-31T15:34:01.812813+00:00", "quote", 11.97, 12.06]
["2026-08-31T15:34:01.812959+00:00", "quote", 11.99, 12.06]
["2026-08-31T15:34:01.813589+00:00", "trade", 12.0299, 100.0]
["2026-08-31T15:34:01.813947+00:00", "trade", 12.0299, 380.0]
["2026-08-31T15:34:01.815004+00:00", "trade", 12.01, 8.0]
["2026-08-31T15:34:01.997883+00:00", "trade", 12.04, 8.0]
["2026-08-31T15:34:02.207550+00:00", "trade", 12.0101, 10.0]
["2026-08-31T15:34:02.212845+00:00", "trade", 12.03, 5.0]
["2026-08-31T15:34:02.227879+00:00", "trade", 12.055, 1.0]
["2026-08-31T15:34:02.279336+00:00", "quote", 11.98, 12.06]
["2026-08-31T15:34:02.279418+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:34:02.279437+00:00", "trade", 12.05, 90.0]
["2026-08-31T15:34:02.280162+00:00", "quote", 11.98, 12.06]
["2026-08-31T15:34:02.426362+00:00", "trade", 12.06, 5.0]
["2026-08-31T15:34:02.616554+00:00", "trade", 12.02, 9.0]
["2026-08-31T15:34:02.670926+00:00", "trade", 12.05, 140.0]
["2026-08-31T15:34:02.836101+00:00", "trade", 12.05, 17.0]
["2026-08-31T15:34:02.836103+00:00", "trade", 12.03, 83.0]
["2026-08-31T15:34:02.836104+00:00", "trade", 12.03, 100.0]
["2026-08-31T15:34:02.836104+00:00", "quote", 11.98, 12.06]
["2026-08-31T15:34:02.927576+00:00", "trade", 11.98, 1.0]
["2026-08-31T15:34:02.967995+00:00", "quote", 12.04, 12.06]
["2026-08-31T15:34:02.968871+00:00", "trade", 12.06, 234.0]
["2026-08-31T15:34:02.968874+00:00", "trade", 12.06, 3.0]
["2026-08-31T15:34:02.968874+00:00", "trade", 12.06, 200.0]
["2026-08-31T15:34:02.968874+00:00", "trade", 12.06, 6.0]
["2026-08-31T15:34:02.968875+00:00", "quote", 12.04, 12.06]
["2026-08-31T15:34:02.968881+00:00", "trade", 12.06, 94.0]
["2026-08-31T15:34:02.968926+00:00", "trade", 12.06, 18.0]
["2026-08-31T15:34:02.968954+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:34:02.968954+00:00", "quote", 12.04, 12.06]
["2026-08-31T15:34:02.968960+00:00", "trade", 12.06, 67.0]
["2026-08-31T15:34:02.968978+00:00", "trade", 12.06, 109.0]
["2026-08-31T15:34:02.968978+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:34:02.972970+00:00", "quote", 12.04, 12.1]
["2026-08-31T15:34:03.001120+00:00", "trade", 12.0401, 9.0]
["2026-08-31T15:34:03.099226+00:00", "trade", 11.985, 3.0]
["2026-08-31T15:34:03.523064+00:00", "quote", 12.04, 12.07]
["2026-08-31T15:34:03.728176+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:34:03.789235+00:00", "trade", 12.0401, 4.0]
["2026-08-31T15:34:03.862241+00:00", "trade", 12.07, 41.0]
["2026-08-31T15:34:03.955881+00:00", "trade", 12.07, 60.0]
["2026-08-31T15:34:04.026908+00:00", "trade", 12.06, 2.0]
["2026-08-31T15:34:04.042160+00:00", "trade", 12.055, 41.0]
["2026-08-31T15:34:04.276892+00:00", "trade", 12.0688, 1.0]
["2026-08-31T15:34:04.321200+00:00", "trade", 12.0436, 15.0]
["2026-08-31T15:34:04.338129+00:00", "trade", 12.0625, 1.0]
["2026-08-31T15:34:04.338495+00:00", "trade", 12.0625, 1.0]
["2026-08-31T15:34:04.458848+00:00", "trade", 12.0625, 1.0]
["2026-08-31T15:34:04.505295+00:00", "trade", 12.05, 20.0]
["2026-08-31T15:34:04.505344+00:00", "trade", 12.05, 30.0]
["2026-08-31T15:34:04.591300+00:00", "trade", 12.055, 13.0]
["2026-08-31T15:34:04.640156+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:34:04.691791+00:00", "trade", 12.0401, 14.0]
["2026-08-31T15:34:04.699013+00:00", "trade", 12.06, 43.0]
["2026-08-31T15:34:05.086240+00:00", "trade", 12.055, 5.0]
["2026-08-31T15:34:05.143167+00:00", "trade", 12.055, 20.0]
["2026-08-31T15:34:05.195160+00:00", "trade", 12.0442, 10.0]
["2026-08-31T15:34:05.343962+00:00", "trade", 12.04, 29.0]
["2026-08-31T15:34:05.546100+00:00", "trade", 12.0637, 20.0]
["2026-08-31T15:34:05.733921+00:00", "trade", 12.0408, 50.0]
["2026-08-31T15:34:05.739644+00:00", "trade", 12.0442, 19.0]
["2026-08-31T15:34:05.751787+00:00", "trade", 12.0401, 100.0]
["2026-08-31T15:34:05.794195+00:00", "trade", 12.0401, 1.0]
["2026-08-31T15:34:06.145895+00:00", "trade", 12.05, 2.0]
["2026-08-31T15:34:06.151529+00:00", "trade", 12.055, 8.0]
["2026-08-31T15:34:06.183444+00:00", "trade", 12.0438, 50.0]
["2026-08-31T15:34:06.581435+00:00", "trade", 12.0401, 187.0]
["2026-08-31T15:34:06.649859+00:00", "trade", 12.055, 2.0]
["2026-08-31T15:34:06.934179+00:00", "trade", 12.05, 17.0]
["2026-08-31T15:34:06.934179+00:00", "trade", 12.05, 83.0]
["2026-08-31T15:34:06.936682+00:00", "trade", 12.0629, 100.0]
["2026-08-31T15:34:07.048257+00:00", "quote", 12.04, 12.07]
["2026-08-31T15:34:07.751556+00:00", "trade", 12.055, 10.0]
["2026-08-31T15:34:07.933347+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:34:08.024733+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:34:08.098256+00:00", "trade", 12.055, 20.0]
["2026-08-31T15:34:08.249359+00:00", "trade", 12.0699, 100.0]
["2026-08-31T15:34:08.318771+00:00", "trade", 12.0401, 1.0]
["2026-08-31T15:34:08.334566+00:00", "trade", 12.05, 2.0]
["2026-08-31T15:34:08.334579+00:00", "trade", 12.06, 50.0]
["2026-08-31T15:34:08.352386+00:00", "trade", 12.06, 54.0]
["2026-08-31T15:34:08.475077+00:00", "trade", 12.055, 1.0]
["2026-08-31T15:34:08.575800+00:00", "trade", 12.0402, 175.0]
["2026-08-31T15:34:08.682230+00:00", "trade", 12.07, 4.0]
["2026-08-31T15:34:08.763545+00:00", "trade", 12.05, 5.0]
["2026-08-31T15:34:08.769644+00:00", "trade", 12.0402, 152.0]
["2026-08-31T15:34:08.772696+00:00", "trade", 12.0442, 17.0]
["2026-08-31T15:34:08.772969+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:34:08.832286+00:00", "trade", 12.0442, 11.0]
["2026-08-31T15:34:08.915748+00:00", "trade", 12.055, 20.0]
["2026-08-31T15:34:09.113426+00:00", "trade", 12.0519, 29.0]
["2026-08-31T15:34:09.243492+00:00", "trade", 12.055, 11.0]
["2026-08-31T15:34:09.257549+00:00", "trade", 12.04, 2.0]
["2026-08-31T15:34:09.257550+00:00", "quote", 12.04, 12.07]
["2026-08-31T15:34:09.459645+00:00", "trade", 12.055, 1.0]
["2026-08-31T15:34:09.475489+00:00", "trade", 12.04, 45.0]
["2026-08-31T15:34:09.475490+00:00", "quote", 12.03, 12.07]
["2026-08-31T15:34:09.475505+00:00", "trade", 12.03, 11.0]
["2026-08-31T15:34:09.475558+00:00", "trade", 12.04, 39.0]
["2026-08-31T15:34:09.475558+00:00", "quote", 12.01, 12.07]
["2026-08-31T15:34:09.475610+00:00", "trade", 12.04, 16.0]
["2026-08-31T15:34:09.476360+00:00", "quote", 12.01, 12.07]
["2026-08-31T15:34:09.646148+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:34:10.138731+00:00", "trade", 12.03, 9.0]
["2026-08-31T15:34:10.138833+00:00", "quote", 12.01, 12.05]
["2026-08-31T15:34:10.139306+00:00", "trade", 12.03, 9.0]
["2026-08-31T15:34:10.139337+00:00", "trade", 12.03, 61.0]
["2026-08-31T15:34:10.189990+00:00", "quote", 12.01, 12.02]
["2026-08-31T15:34:10.190034+00:00", "trade", 12.017, 228.0]
["2026-08-31T15:34:10.190349+00:00", "trade", 12.02, 2.0]
["2026-08-31T15:34:10.190391+00:00", "trade", 12.01, 9.0]
["2026-08-31T15:34:10.190457+00:00", "quote", 12.0, 12.02]
["2026-08-31T15:34:10.190560+00:00", "quote", 12.0, 12.05]
["2026-08-31T15:34:10.190660+00:00", "quote", 12.01, 12.05]
["2026-08-31T15:34:10.193300+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:34:10.217533+00:00", "trade", 12.065, 56.0]
["2026-08-31T15:34:10.441746+00:00", "quote", 12.01, 12.05]
["2026-08-31T15:34:10.628198+00:00", "trade", 12.03, 19.0]
["2026-08-31T15:34:10.732493+00:00", "trade", 12.0451, 418.0]
["2026-08-31T15:34:10.732539+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:34:10.904243+00:00", "trade", 12.0125, 300.0]
["2026-08-31T15:34:11.085179+00:00", "trade", 12.0102, 9.0]
["2026-08-31T15:34:11.114746+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:34:11.149802+00:00", "trade", 12.03, 25.0]
["2026-08-31T15:34:11.149818+00:00", "trade", 12.03, 25.0]
["2026-08-31T15:34:11.436020+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:34:11.548422+00:00", "trade", 12.0197, 29.0]
["2026-08-31T15:34:11.548789+00:00", "trade", 12.0197, 1.0]
["2026-08-31T15:34:11.558727+00:00", "trade", 12.0101, 100.0]
["2026-08-31T15:34:11.983938+00:00", "trade", 12.0101, 9.0]
["2026-08-31T15:34:11.989583+00:00", "trade", 12.045, 2.0]
["2026-08-31T15:34:12.125532+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:34:12.462418+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:34:13.040382+00:00", "trade", 12.0199, 20.0]
["2026-08-31T15:34:13.064529+00:00", "quote", 12.01, 12.02]
["2026-08-31T15:34:13.065062+00:00", "quote", 12.01, 12.02]
["2026-08-31T15:34:13.065378+00:00", "quote", 12.01, 12.04]
["2026-08-31T15:34:13.065653+00:00", "quote", 12.01, 12.05]
["2026-08-31T15:34:13.294778+00:00", "quote", 12.01, 12.05]
["2026-08-31T15:34:13.294779+00:00", "trade", 12.01, 6.0]
["2026-08-31T15:34:13.294873+00:00", "trade", 12.01, 16.0]
["2026-08-31T15:34:13.294875+00:00", "trade", 12.01, 3.0]
["2026-08-31T15:34:13.294875+00:00", "trade", 12.01, 2.0]
["2026-08-31T15:34:13.294877+00:00", "trade", 12.01, 15.0]
["2026-08-31T15:34:13.294946+00:00", "trade", 12.01, 6.0]
["2026-08-31T15:34:13.295099+00:00", "trade", 12.01, 64.0]
["2026-08-31T15:34:13.324675+00:00", "trade", 12.04214, 5.0]
["2026-08-31T15:34:13.385007+00:00", "trade", 12.03, 500.0]
["2026-08-31T15:34:13.492542+00:00", "trade", 12.02, 7.0]
["2026-08-31T15:34:13.751357+00:00", "trade", 12.03, 9.0]
["2026-08-31T15:34:14.040174+00:00", "trade", 12.0101, 1.0]
["2026-08-31T15:34:14.101201+00:00", "trade", 12.045, 3.0]
["2026-08-31T15:34:14.135044+00:00", "trade", 12.011, 20.0]
["2026-08-31T15:34:14.137178+00:00", "quote", 12.01, 12.02]
["2026-08-31T15:34:14.137225+00:00", "trade", 12.01, 3.0]
["2026-08-31T15:34:14.137713+00:00", "quote", 12.01, 12.05]
["2026-08-31T15:34:14.137748+00:00", "quote", 12.01, 12.02]
["2026-08-31T15:34:14.138284+00:00", "quote", 12.01, 12.05]
["2026-08-31T15:34:14.371246+00:00", "trade", 12.0102, 13.0]
["2026-08-31T15:34:14.371646+00:00", "trade", 12.0102, 1.0]
["2026-08-31T15:34:14.372030+00:00", "trade", 12.01, 4.0]
["2026-08-31T15:34:14.372074+00:00", "trade", 12.01, 18.0]
["2026-08-31T15:34:14.372139+00:00", "trade", 12.01, 78.0]
["2026-08-31T15:34:14.380067+00:00", "trade", 12.02, 7.0]
["2026-08-31T15:34:14.477073+00:00", "trade", 12.03, 297.0]
["2026-08-31T15:34:14.549952+00:00", "trade", 12.045, 1.0]
["2026-08-31T15:34:14.658219+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:34:14.943580+00:00", "quote", 12.01, 12.04]
["2026-08-31T15:34:15.041649+00:00", "trade", 12.02, 2.0]
["2026-08-31T15:34:15.091534+00:00", "trade", 12.0213, 34.0]
["2026-08-31T15:34:15.097615+00:00", "trade", 12.0214, 410.0]
["2026-08-31T15:34:15.097958+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:34:15.097959+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:34:15.097959+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:34:15.098085+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:34:15.098205+00:00", "trade", 12.02, 12.0]
["2026-08-31T15:34:15.098206+00:00", "trade", 12.02, 13.0]
["2026-08-31T15:34:15.098231+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:34:15.104008+00:00", "trade", 12.02, 13.0]
["2026-08-31T15:34:15.194967+00:00", "trade", 12.03, 19.0]
["2026-08-31T15:34:15.274113+00:00", "trade", 12.0142, 5.0]
["2026-08-31T15:34:15.403631+00:00", "trade", 12.0347, 300.0]
["2026-08-31T15:34:15.458324+00:00", "trade", 12.03, 4.0]
["2026-08-31T15:34:15.458697+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:34:15.536948+00:00", "trade", 12.02, 24.0]
["2026-08-31T15:34:15.538021+00:00", "trade", 12.0106, 24.0]
["2026-08-31T15:34:15.756371+00:00", "trade", 12.03, 20.0]
["2026-08-31T15:34:15.796704+00:00", "trade", 12.0142, 2.0]
["2026-08-31T15:34:15.810547+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:34:16.080930+00:00", "trade", 12.0142, 5.0]
["2026-08-31T15:34:16.645839+00:00", "trade", 12.025, 45.0]
["2026-08-31T15:34:16.648799+00:00", "trade", 12.025, 50.0]
["2026-08-31T15:34:16.912340+00:00", "trade", 12.0142, 26.0]
["2026-08-31T15:34:17.241155+00:00", "trade", 12.0358, 10.0]
["2026-08-31T15:34:17.350214+00:00", "trade", 12.0142, 3.0]
["2026-08-31T15:34:17.497882+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:34:17.556478+00:00", "trade", 12.03, 223.0]
["2026-08-31T15:34:17.640216+00:00", "trade", 12.0142, 5.0]
["2026-08-31T15:34:18.395854+00:00", "trade", 12.01, 3.0]
["2026-08-31T15:34:18.395903+00:00", "quote", 12.01, 12.04]
["2026-08-31T15:34:18.395957+00:00", "trade", 12.02, 2.0]
["2026-08-31T15:34:18.466354+00:00", "trade", 12.025, 20.0]
["2026-08-31T15:34:18.549342+00:00", "trade", 12.0399, 1.0]
["2026-08-31T15:34:18.812934+00:00", "trade", 12.0358, 1.0]
["2026-08-31T15:34:18.983857+00:00", "trade", 12.01, 3.0]
["2026-08-31T15:34:18.983859+00:00", "trade", 12.01, 206.0]
["2026-08-31T15:34:18.983865+00:00", "quote", 12.0, 12.04]
["2026-08-31T15:34:18.983958+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:34:18.983958+00:00", "trade", 12.01, 40.0]
["2026-08-31T15:34:18.983958+00:00", "trade", 12.01, 4.0]
["2026-08-31T15:34:18.984155+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:34:18.984160+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:34:18.984217+00:00", "trade", 12.0, 3.0]
["2026-08-31T15:34:18.984429+00:00", "trade", 12.0, 3.0]
["2026-08-31T15:34:19.010935+00:00", "trade", 12.0, 7.0]
["2026-08-31T15:34:19.010935+00:00", "trade", 12.0, 20.0]
["2026-08-31T15:34:19.010937+00:00", "trade", 12.0, 4.0]
["2026-08-31T15:34:19.010937+00:00", "trade", 12.0, 4.0]
["2026-08-31T15:34:19.010940+00:00", "quote", 12.0, 12.04]
["2026-08-31T15:34:19.010942+00:00", "trade", 12.0, 4.0]
["2026-08-31T15:34:19.010943+00:00", "trade", 12.0, 124.0]
["2026-08-31T15:34:19.456544+00:00", "trade", 12.02, 3.0]
["2026-08-31T15:34:19.502074+00:00", "quote", 12.0, 12.02]
["2026-08-31T15:34:19.502084+00:00", "trade", 12.0, 27.0]
["2026-08-31T15:34:19.502100+00:00", "trade", 12.0, 58.0]
["2026-08-31T15:34:19.502135+00:00", "trade", 12.0, 376.0]
["2026-08-31T15:34:19.502137+00:00", "quote", 11.98, 12.02]
["2026-08-31T15:34:19.502138+00:00", "trade", 12.0, 4.0]
["2026-08-31T15:34:19.502161+00:00", "quote", 11.98, 12.0]
["2026-08-31T15:34:19.502218+00:00", "trade", 11.99, 27.0]
["2026-08-31T15:34:19.502675+00:00", "trade", 12.0, 20.0]
["2026-08-31T15:34:19.502682+00:00", "trade", 12.0, 15.0]
["2026-08-31T15:34:19.502706+00:00", "quote", 11.98, 12.02]
["2026-08-31T15:34:19.536627+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:34:19.584001+00:00", "trade", 11.9849, 29.0]
["2026-08-31T15:34:20.087411+00:00", "quote", 11.98, 12.02]
["2026-08-31T15:34:20.164935+00:00", "trade", 12.0199, 25.0]
["2026-08-31T15:34:20.327916+00:00", "trade", 12.01214, 1.0]
["2026-08-31T15:34:20.345535+00:00", "quote", 11.98, 12.01]
["2026-08-31T15:34:20.383532+00:00", "trade", 12.0151, 30.0]
["2026-08-31T15:34:20.384247+00:00", "trade", 11.99, 25.0]
["2026-08-31T15:34:20.384299+00:00", "trade", 11.99, 25.0]
["2026-08-31T15:34:20.384348+00:00", "quote", 11.98, 12.01]
["2026-08-31T15:34:20.456767+00:00", "trade", 12.0151, 15.0]
["2026-08-31T15:34:20.490597+00:00", "trade", 11.995, 800.0]
["2026-08-31T15:34:20.525217+00:00", "trade", 12.0, 13.0]
["2026-08-31T15:34:20.597879+00:00", "trade", 11.99, 2.0]
["2026-08-31T15:34:20.603176+00:00", "trade", 11.99, 8.0]
["2026-08-31T15:34:20.705662+00:00", "trade", 12.0, 13.0]
["2026-08-31T15:34:20.706380+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:34:20.706386+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:34:20.706401+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:34:20.706439+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:34:20.706521+00:00", "trade", 12.01, 25.0]
["2026-08-31T15:34:20.706752+00:00", "trade", 12.01, 182.0]
["2026-08-31T15:34:20.706754+00:00", "quote", 11.98, 12.02]
["2026-08-31T15:34:20.706774+00:00", "trade", 12.01, 29.0]
["2026-08-31T15:34:20.795113+00:00", "trade", 12.0, 4.0]
["2026-08-31T15:34:20.978657+00:00", "trade", 11.9849, 51.0]
["2026-08-31T15:34:21.024525+00:00", "trade", 12.02, 3.0]
["2026-08-31T15:34:21.163721+00:00", "quote", 11.98, 12.0]
["2026-08-31T15:34:21.173799+00:00", "trade", 12.0, 400.0]
["2026-08-31T15:34:21.188456+00:00", "quote", 11.98, 12.02]
["2026-08-31T15:34:21.188458+00:00", "trade", 12.0, 300.0]
["2026-08-31T15:34:21.213907+00:00", "trade", 12.01, 3.0]
["2026-08-31T15:34:21.390387+00:00", "trade", 11.9901, 88.0]
["2026-08-31T15:34:21.470992+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:34:21.496885+00:00", "trade", 11.9878, 325.0]
["2026-08-31T15:34:21.636524+00:00", "trade", 12.0151, 1.0]
["2026-08-31T15:34:21.763118+00:00", "trade", 11.99, 38.0]
["2026-08-31T15:34:21.767181+00:00", "trade", 11.9849, 27.0]
["2026-08-31T15:34:21.917090+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:34:21.954048+00:00", "trade", 11.99, 3.0]
["2026-08-31T15:34:22.199089+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:34:22.427231+00:00", "trade", 12.0, 12.0]
["2026-08-31T15:34:22.478488+00:00", "trade", 11.99, 56.0]
["2026-08-31T15:34:22.690578+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:34:22.690578+00:00", "trade", 11.99, 2.0]
["2026-08-31T15:34:22.702097+00:00", "trade", 12.0043, 10.0]
["2026-08-31T15:34:22.804073+00:00", "trade", 11.984, 150.0]
["2026-08-31T15:34:22.804151+00:00", "trade", 12.0, 4.0]
["2026-08-31T15:34:22.804427+00:00", "trade", 11.99, 98.0]
["2026-08-31T15:34:22.883553+00:00", "trade", 11.9801, 1.0]
["2026-08-31T15:34:22.959548+00:00", "trade", 12.0083, 60.0]
["2026-08-31T15:34:23.185750+00:00", "trade", 11.98, 2.0]
["2026-08-31T15:34:23.328761+00:00", "trade", 11.9848, 45.0]
["2026-08-31T15:34:23.595712+00:00", "trade", 11.9899, 1.0]
["2026-08-31T15:34:23.846204+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:34:23.965515+00:00", "trade", 11.9907, 50.0]
["2026-08-31T15:34:24.050412+00:00", "trade", 11.9849, 6.0]
["2026-08-31T15:34:24.087039+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:34:24.089618+00:00", "trade", 11.98, 10.0]
["2026-08-31T15:34:24.089619+00:00", "trade", 11.98, 90.0]
["2026-08-31T15:34:24.089620+00:00", "quote", 11.98, 12.02]
["2026-08-31T15:34:24.089679+00:00", "quote", 11.98, 11.99]
["2026-08-31T15:34:24.090227+00:00", "quote", 11.98, 12.02]
["2026-08-31T15:34:24.237797+00:00", "quote", 11.98, 12.02]
["2026-08-31T15:34:24.271155+00:00", "trade", 11.9899, 1.0]
["2026-08-31T15:34:24.410526+00:00", "trade", 11.99, 49.0]
["2026-08-31T15:34:24.410528+00:00", "trade", 11.99, 88.0]
["2026-08-31T15:34:24.410529+00:00", "trade", 11.99, 63.0]
["2026-08-31T15:34:24.410529+00:00", "quote", 11.98, 12.02]
["2026-08-31T15:34:24.508877+00:00", "trade", 11.99, 2.0]
["2026-08-31T15:34:24.628566+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:34:24.629837+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:34:24.629838+00:00", "quote", 11.97, 12.02]
["2026-08-31T15:34:24.658500+00:00", "trade", 11.97, 100.0]
["2026-08-31T15:34:24.658501+00:00", "quote", 11.97, 12.02]
["2026-08-31T15:34:24.799239+00:00", "trade", 11.9704, 40.0]
["2026-08-31T15:34:25.194897+00:00", "quote", 11.97, 12.01]
["2026-08-31T15:34:25.348495+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:34:25.586646+00:00", "quote", 11.97, 11.98]
["2026-08-31T15:34:25.625745+00:00", "trade", 12.0051, 1.0]
["2026-08-31T15:34:26.036952+00:00", "trade", 11.97, 7.0]
["2026-08-31T15:34:26.036953+00:00", "quote", 11.97, 11.98]
["2026-08-31T15:34:26.064264+00:00", "trade", 11.9763, 80.0]
["2026-08-31T15:34:26.125975+00:00", "trade", 11.97, 93.0]
["2026-08-31T15:34:26.125977+00:00", "trade", 11.97, 10.0]
["2026-08-31T15:34:26.125977+00:00", "trade", 11.97, 47.0]
["2026-08-31T15:34:26.125978+00:00", "quote", 11.97, 11.98]
["2026-08-31T15:34:26.132623+00:00", "trade", 11.9786, 10.0]
["2026-08-31T15:34:26.330959+00:00", "trade", 11.97, 2.0]
["2026-08-31T15:34:26.668734+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:34:26.726378+00:00", "trade", 11.9703, 15.0]
["2026-08-31T15:34:26.797402+00:00", "trade", 11.9786, 2.0]
["2026-08-31T15:34:26.797463+00:00", "trade", 11.9786, 10.0]
["2026-08-31T15:34:26.858839+00:00", "trade", 11.975, 50.0]
["2026-08-31T15:34:26.858883+00:00", "quote", 11.97, 11.98]
["2026-08-31T15:34:26.858884+00:00", "trade", 11.97, 25.0]
["2026-08-31T15:34:26.858904+00:00", "trade", 11.97, 775.0]
["2026-08-31T15:34:26.858904+00:00", "quote", 11.97, 12.01]
["2026-08-31T15:34:26.859153+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:34:26.859187+00:00", "quote", 11.97, 11.98]
["2026-08-31T15:34:26.859191+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:34:26.859218+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:34:26.859220+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:34:26.859231+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:34:26.859234+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:34:26.859235+00:00", "quote", 11.97, 12.01]
["2026-08-31T15:34:26.859240+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:34:26.859273+00:00", "trade", 11.98, 82.0]
["2026-08-31T15:34:26.859276+00:00", "quote", 11.97, 12.01]
["2026-08-31T15:34:26.859310+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:34:26.859451+00:00", "quote", 11.97, 11.98]
["2026-08-31T15:34:26.859467+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:34:26.859471+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:34:26.859484+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:34:26.859514+00:00", "trade", 11.98, 418.0]
["2026-08-31T15:34:26.859515+00:00", "quote", 11.97, 12.01]
["2026-08-31T15:34:26.859553+00:00", "trade", 11.98, 50.0]
["2026-08-31T15:34:26.859579+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:34:26.865080+00:00", "trade", 11.98, 13.0]
["2026-08-31T15:34:26.978431+00:00", "trade", 11.99, 9.0]
["2026-08-31T15:34:27.052539+00:00", "trade", 11.99, 60.0]
["2026-08-31T15:34:27.186410+00:00", "trade", 11.9749, 8.0]
["2026-08-31T15:34:27.209019+00:00", "trade", 11.9799, 5.0]
["2026-08-31T15:34:27.315743+00:00", "trade", 11.99, 19.0]
["2026-08-31T15:34:27.454464+00:00", "trade", 11.99, 4.0]
["2026-08-31T15:34:27.513974+00:00", "trade", 11.99, 3.0]
["2026-08-31T15:34:27.523533+00:00", "trade", 11.9874, 50.0]
["2026-08-31T15:34:27.532378+00:00", "trade", 11.9799, 19.0]
["2026-08-31T15:34:27.704970+00:00", "trade", 11.9749, 16.0]
["2026-08-31T15:34:27.796939+00:00", "trade", 11.98, 1.0]
["2026-08-31T15:34:27.796991+00:00", "trade", 11.98, 5.0]
["2026-08-31T15:34:28.108641+00:00", "trade", 11.9993, 1.0]
["2026-08-31T15:34:28.204412+00:00", "trade", 11.9749, 6.0]
["2026-08-31T15:34:28.205247+00:00", "trade", 11.98, 2.0]
["2026-08-31T15:34:28.208297+00:00", "trade", 11.97, 9.0]
["2026-08-31T15:34:28.228944+00:00", "trade", 11.9749, 168.0]
["2026-08-31T15:34:28.264381+00:00", "trade", 11.9993, 8.0]
["2026-08-31T15:34:28.264752+00:00", "trade", 11.9993, 1.0]
["2026-08-31T15:34:28.389875+00:00", "trade", 11.9993, 1.0]
["2026-08-31T15:34:28.489144+00:00", "trade", 11.9749, 1.0]
["2026-08-31T15:34:28.537315+00:00", "trade", 11.99, 5.0]
["2026-08-31T15:34:28.745860+00:00", "trade", 11.9749, 130.0]
["2026-08-31T15:34:28.867841+00:00", "trade", 11.9831, 7.0]
["2026-08-31T15:34:29.378773+00:00", "trade", 11.9749, 5.0]
["2026-08-31T15:34:29.453817+00:00", "trade", 11.98, 3.0]
["2026-08-31T15:34:29.464079+00:00", "trade", 11.98, 176.0]
["2026-08-31T15:34:29.708379+00:00", "trade", 11.977, 180.0]
["2026-08-31T15:34:29.708730+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:34:29.715843+00:00", "trade", 11.99, 120.0]
["2026-08-31T15:34:29.724000+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:34:29.743751+00:00", "trade", 11.98, 9.0]
["2026-08-31T15:34:29.752724+00:00", "trade", 11.99, 10.0]
["2026-08-31T15:34:29.789914+00:00", "trade", 11.993, 100.0]
["2026-08-31T15:34:29.845803+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:34:29.955103+00:00", "trade", 11.99, 10.0]
["2026-08-31T15:34:29.983087+00:00", "trade", 11.98, 21.0]
["2026-08-31T15:34:29.986669+00:00", "trade", 11.9702, 200.0]
["2026-08-31T15:34:29.986771+00:00", "trade", 11.9716, 134.0]
["2026-08-31T15:34:30.045191+00:00", "trade", 11.9749, 10.0]
["2026-08-31T15:34:30.133427+00:00", "trade", 11.99, 10.0]
["2026-08-31T15:34:30.239644+00:00", "trade", 11.99, 21.0]
["2026-08-31T15:34:30.269596+00:00", "trade", 11.9701, 10.0]
["2026-08-31T15:34:30.295825+00:00", "trade", 11.98, 4.0]
["2026-08-31T15:34:30.566750+00:00", "trade", 11.9749, 14.0]
["2026-08-31T15:34:30.606772+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:34:30.776256+00:00", "trade", 11.9749, 1.0]
["2026-08-31T15:34:30.841146+00:00", "trade", 11.9749, 19.0]
["2026-08-31T15:34:31.056751+00:00", "trade", 11.99, 20.0]
["2026-08-31T15:34:31.236851+00:00", "trade", 11.9796, 44.0]
["2026-08-31T15:34:31.244732+00:00", "trade", 11.9701, 2.0]
["2026-08-31T15:34:31.250724+00:00", "trade", 11.97, 59.0]
["2026-08-31T15:34:31.250786+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:34:31.283822+00:00", "trade", 11.9749, 3.0]
["2026-08-31T15:34:31.391690+00:00", "trade", 11.99, 2.0]
["2026-08-31T15:34:31.466667+00:00", "trade", 11.9701, 2.0]
["2026-08-31T15:34:31.601106+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:34:31.601471+00:00", "trade", 11.97, 99.0]
["2026-08-31T15:34:31.601471+00:00", "quote", 11.97, 12.01]
["2026-08-31T15:34:31.603429+00:00", "trade", 11.97, 158.0]
["2026-08-31T15:34:31.696629+00:00", "quote", 11.97, 11.99]
["2026-08-31T15:34:31.788173+00:00", "trade", 11.9811, 3.0]
["2026-08-31T15:34:31.793989+00:00", "trade", 11.98, 8.0]
["2026-08-31T15:34:31.919718+00:00", "trade", 11.9899, 50.0]
["2026-08-31T15:34:32.444301+00:00", "trade", 11.9731, 1.0]
["2026-08-31T15:34:32.455942+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:34:32.548164+00:00", "trade", 11.97, 11.0]
["2026-08-31T15:34:32.635523+00:00", "trade", 11.9728, 1.0]
["2026-08-31T15:34:32.901306+00:00", "trade", 11.98, 50.0]
["2026-08-31T15:34:33.291637+00:00", "trade", 11.9811, 10.0]
["2026-08-31T15:34:33.339075+00:00", "trade", 11.97, 202.0]
["2026-08-31T15:34:33.339075+00:00", "quote", 11.97, 11.99]
["2026-08-31T15:34:33.339127+00:00", "quote", 11.97, 11.98]
["2026-08-31T15:34:33.339677+00:00", "quote", 11.97, 11.99]
["2026-08-31T15:34:33.339969+00:00", "trade", 11.97, 134.0]
["2026-08-31T15:34:33.339971+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:34:33.339972+00:00", "trade", 11.97, 29.0]
["2026-08-31T15:34:33.339972+00:00", "trade", 11.97, 2.0]
["2026-08-31T15:34:33.339975+00:00", "quote", 11.96, 11.99]
["2026-08-31T15:34:33.339976+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:34:33.339978+00:00", "trade", 11.97, 12.0]
["2026-08-31T15:34:33.339980+00:00", "trade", 11.97, 8.0]
["2026-08-31T15:34:33.339980+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:34:33.340185+00:00", "quote", 11.95, 11.99]
["2026-08-31T15:34:33.340187+00:00", "trade", 11.97, 10.0]
["2026-08-31T15:34:33.415897+00:00", "trade", 11.9728, 4.0]
["2026-08-31T15:34:33.452578+00:00", "trade", 11.97, 2.0]
["2026-08-31T15:34:33.453334+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:34:33.639350+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:34:33.639369+00:00", "trade", 11.97, 2.0]
["2026-08-31T15:34:33.891133+00:00", "quote", 11.95, 11.99]
["2026-08-31T15:34:33.914052+00:00", "trade", 11.97, 5.0]
["2026-08-31T15:34:34.186331+00:00", "trade", 11.97, 2.0]
["2026-08-31T15:34:34.378887+00:00", "trade", 11.9851, 10.0]
["2026-08-31T15:34:34.425650+00:00", "trade", 11.96, 16.0]
["2026-08-31T15:34:34.425710+00:00", "trade", 11.96, 11.0]
["2026-08-31T15:34:34.425713+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:34:34.425713+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:34:34.425713+00:00", "trade", 11.96, 10.0]
["2026-08-31T15:34:34.425714+00:00", "quote", 11.91, 11.99]
["2026-08-31T15:34:34.753424+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:34:34.753550+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:34:34.753641+00:00", "trade", 11.98, 2.0]
["2026-08-31T15:34:34.753663+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:34:34.753760+00:00", "trade", 11.97, 51.0]
["2026-08-31T15:34:34.753762+00:00", "quote", 11.91, 11.99]
["2026-08-31T15:34:34.753775+00:00", "trade", 11.97, 25.0]
["2026-08-31T15:34:34.753781+00:00", "trade", 11.97, 5.0]
["2026-08-31T15:34:34.753783+00:00", "trade", 11.97, 5.0]
["2026-08-31T15:34:34.753787+00:00", "trade", 11.97, 50.0]
["2026-08-31T15:34:34.753790+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:34:34.753799+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:34:34.753839+00:00", "trade", 11.98, 5.0]
["2026-08-31T15:34:34.753877+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:34:34.762140+00:00", "trade", 11.99, 25.0]
["2026-08-31T15:34:34.762171+00:00", "trade", 11.99, 25.0]
["2026-08-31T15:34:34.762236+00:00", "trade", 11.99, 25.0]
["2026-08-31T15:34:34.762242+00:00", "trade", 11.99, 25.0]
["2026-08-31T15:34:34.762281+00:00", "trade", 11.99, 25.0]
["2026-08-31T15:34:34.762282+00:00", "trade", 11.99, 358.0]
["2026-08-31T15:34:34.762286+00:00", "trade", 11.99, 8.0]
["2026-08-31T15:34:34.762286+00:00", "trade", 11.99, 2.0]
["2026-08-31T15:34:34.762286+00:00", "trade", 11.99, 5.0]
["2026-08-31T15:34:34.762286+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:34:34.762289+00:00", "trade", 11.99, 5.0]
["2026-08-31T15:34:34.762293+00:00", "trade", 11.99, 12.0]
["2026-08-31T15:34:34.762620+00:00", "trade", 11.99, 25.0]
["2026-08-31T15:34:34.765812+00:00", "trade", 11.98, 2.0]
["2026-08-31T15:34:34.765812+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:34:34.765813+00:00", "trade", 11.97, 2.0]
["2026-08-31T15:34:34.959090+00:00", "trade", 11.9149, 3.0]
["2026-08-31T15:34:35.017865+00:00", "trade", 11.97, 63.0]
["2026-08-31T15:34:35.025324+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:34:35.206566+00:00", "trade", 11.97, 88.0]
["2026-08-31T15:34:35.206623+00:00", "trade", 11.97, 62.0]
["2026-08-31T15:34:35.206624+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:34:35.206660+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:34:35.206662+00:00", "trade", 11.97, 2.0]
["2026-08-31T15:34:35.206665+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:34:35.206672+00:00", "quote", 11.91, 12.0]
["2026-08-31T15:34:35.224177+00:00", "quote", 11.97, 12.0]
["2026-08-31T15:34:35.322441+00:00", "trade", 11.985, 1.0]
["2026-08-31T15:34:35.445476+00:00", "trade", 11.99, 137.0]
["2026-08-31T15:34:35.482357+00:00", "trade", 11.985, 3.0]
["2026-08-31T15:34:35.536231+00:00", "quote", 11.97, 12.0]
["2026-08-31T15:34:35.554683+00:00", "trade", 11.985, 75.0]
["2026-08-31T15:34:35.603622+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:34:35.997246+00:00", "trade", 11.9742, 2.0]
["2026-08-31T15:34:36.036249+00:00", "trade", 11.985, 1.0]
["2026-08-31T15:34:36.272754+00:00", "trade", 11.9874, 13.0]
["2026-08-31T15:34:36.513535+00:00", "trade", 11.985, 3.0]
["2026-08-31T15:34:36.553892+00:00", "trade", 11.9881, 13.0]
["2026-08-31T15:34:36.580967+00:00", "trade", 11.99, 75.0]
["2026-08-31T15:34:36.581111+00:00", "trade", 11.9742, 77.0]
["2026-08-31T15:34:36.581777+00:00", "quote", 11.97, 12.0]
["2026-08-31T15:34:36.603480+00:00", "trade", 11.985, 30.0]
["2026-08-31T15:34:36.716589+00:00", "trade", 11.985, 1.0]
["2026-08-31T15:34:36.877709+00:00", "trade", 11.9948, 50.0]
["2026-08-31T15:34:37.104770+00:00", "trade", 11.9958, 4.0]
["2026-08-31T15:34:37.191437+00:00", "trade", 11.9776, 2.0]
["2026-08-31T15:34:37.314456+00:00", "quote", 11.98, 12.0]
["2026-08-31T15:34:38.143417+00:00", "trade", 11.9828, 1.0]
["2026-08-31T15:34:38.580693+00:00", "trade", 11.9969, 1.0]
["2026-08-31T15:34:38.668125+00:00", "trade", 11.9969, 1.0]
["2026-08-31T15:34:39.268058+00:00", "trade", 11.9829, 10.0]
["2026-08-31T15:34:39.340205+00:00", "trade", 11.99, 8.0]
["2026-08-31T15:34:39.619090+00:00", "trade", 11.99, 2.0]
["2026-08-31T15:34:39.659929+00:00", "trade", 11.99, 100.0]
["2026-08-31T15:34:39.789563+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:34:40.196310+00:00", "trade", 11.9828, 16.0]
["2026-08-31T15:34:40.518891+00:00", "trade", 12.0, 150.0]
["2026-08-31T15:34:40.518893+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:34:40.518910+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:34:40.518932+00:00", "trade", 12.01, 398.0]
["2026-08-31T15:34:40.519032+00:00", "trade", 12.0, 25.0]
["2026-08-31T15:34:40.519180+00:00", "trade", 12.0, 88.0]
["2026-08-31T15:34:40.519182+00:00", "trade", 12.0, 101.0]
["2026-08-31T15:34:40.519182+00:00", "trade", 12.0, 8.0]
["2026-08-31T15:34:40.519183+00:00", "trade", 12.0, 10.0]
["2026-08-31T15:34:40.519183+00:00", "quote", 11.98, 12.01]
["2026-08-31T15:34:40.519190+00:00", "quote", 11.98, 12.03]
["2026-08-31T15:34:40.519191+00:00", "trade", 12.01, 153.0]
["2026-08-31T15:34:40.519233+00:00", "trade", 12.01, 28.0]
["2026-08-31T15:34:40.519250+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:34:40.519252+00:00", "trade", 12.02, 10.0]
["2026-08-31T15:34:40.519253+00:00", "quote", 11.98, 12.03]
["2026-08-31T15:34:40.563507+00:00", "trade", 12.005, 1.0]
["2026-08-31T15:34:40.764255+00:00", "trade", 11.9828, 30.0]
["2026-08-31T15:34:40.764586+00:00", "trade", 11.9828, 1.0]
["2026-08-31T15:34:40.894936+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:34:41.232986+00:00", "trade", 11.99, 30.0]
["2026-08-31T15:34:41.934695+00:00", "trade", 12.0173, 10.0]
["2026-08-31T15:34:42.169272+00:00", "quote", 11.98, 12.03]
["2026-08-31T15:34:42.451035+00:00", "trade", 12.005, 1.0]
["2026-08-31T15:34:42.529881+00:00", "trade", 12.0299, 50.0]
["2026-08-31T15:34:42.531304+00:00", "trade", 12.005, 100.0]
["2026-08-31T15:34:42.742457+00:00", "trade", 11.9849, 43.0]
["2026-08-31T15:34:43.257594+00:00", "trade", 12.03, 57.0]
["2026-08-31T15:34:43.257597+00:00", "trade", 12.03, 5.0]
["2026-08-31T15:34:43.257597+00:00", "trade", 12.03, 5.0]
["2026-08-31T15:34:43.257597+00:00", "trade", 12.03, 62.0]
["2026-08-31T15:34:43.257597+00:00", "quote", 11.98, 12.05]
["2026-08-31T15:34:43.257601+00:00", "trade", 12.03, 71.0]
["2026-08-31T15:34:43.283044+00:00", "trade", 12.0404, 260.0]
["2026-08-31T15:34:43.315997+00:00", "trade", 12.02, 1.0]
["2026-08-31T15:34:43.404221+00:00", "trade", 11.98, 4.0]
["2026-08-31T15:34:43.649469+00:00", "trade", 12.0315, 2.0]
["2026-08-31T15:34:43.793625+00:00", "trade", 12.0315, 10.0]
["2026-08-31T15:34:44.452167+00:00", "trade", 12.015, 21.0]
["2026-08-31T15:34:44.484257+00:00", "trade", 12.0315, 10.0]
["2026-08-31T15:34:44.484627+00:00", "trade", 12.0315, 1.0]
["2026-08-31T15:34:44.747864+00:00", "trade", 12.015, 2.0]
["2026-08-31T15:34:44.850614+00:00", "trade", 12.0451, 62.0]
["2026-08-31T15:34:45.144608+00:00", "quote", 11.98, 12.05]
["2026-08-31T15:34:45.557073+00:00", "trade", 12.0499, 11.0]
["2026-08-31T15:34:45.731189+00:00", "trade", 12.04, 10.0]
["2026-08-31T15:34:45.731229+00:00", "trade", 12.04, 50.0]
["2026-08-31T15:34:45.731255+00:00", "trade", 12.05, 15.0]
["2026-08-31T15:34:45.731528+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:34:45.731549+00:00", "trade", 12.05, 3.0]
["2026-08-31T15:34:45.731580+00:00", "trade", 12.05, 100.0]
["2026-08-31T15:34:45.731584+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:34:45.731702+00:00", "quote", 11.99, 12.05]
["2026-08-31T15:34:45.731728+00:00", "trade", 12.05, 27.0]
["2026-08-31T15:34:45.731728+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:34:45.731733+00:00", "quote", 11.99, 12.05]
["2026-08-31T15:34:45.731814+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:34:45.731816+00:00", "trade", 12.05, 309.0]
["2026-08-31T15:34:45.731816+00:00", "quote", 11.99, 12.07]
["2026-08-31T15:34:45.731980+00:00", "quote", 12.0, 12.07]
["2026-08-31T15:34:45.732095+00:00", "quote", 11.99, 12.07]
["2026-08-31T15:34:45.732267+00:00", "trade", 12.05, 19.0]
["2026-08-31T15:34:45.736228+00:00", "quote", 11.98, 12.07]
["2026-08-31T15:34:45.769905+00:00", "trade", 12.025, 25.0]
["2026-08-31T15:34:45.947121+00:00", "trade", 12.04, 33.0]
["2026-08-31T15:34:46.535794+00:00", "trade", 12.025, 100.0]
["2026-08-31T15:34:46.555039+00:00", "trade", 12.047, 59.0]
["2026-08-31T15:34:46.555410+00:00", "trade", 12.047, 1.0]
["2026-08-31T15:34:46.583383+00:00", "trade", 12.04, 12.0]
["2026-08-31T15:34:46.601961+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:34:47.168187+00:00", "trade", 12.025, 100.0]
["2026-08-31T15:34:47.168191+00:00", "trade", 12.02, 8.0]
["2026-08-31T15:34:47.168191+00:00", "trade", 12.02, 29.0]
["2026-08-31T15:34:47.168191+00:00", "trade", 12.02, 4.0]
["2026-08-31T15:34:47.168356+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:34:47.213719+00:00", "trade", 12.065, 6.0]
["2026-08-31T15:34:47.217891+00:00", "trade", 12.04, 25.0]
["2026-08-31T15:34:47.558325+00:00", "trade", 11.9801, 5.0]
["2026-08-31T15:34:47.566521+00:00", "trade", 12.025, 30.0]
["2026-08-31T15:34:47.637766+00:00", "trade", 12.04, 41.0]
["2026-08-31T15:34:47.951063+00:00", "trade", 11.985, 1.0]
["2026-08-31T15:34:48.452326+00:00", "trade", 12.0257, 140.0]
["2026-08-31T15:34:48.452695+00:00", "trade", 12.0257, 1.0]
["2026-08-31T15:34:48.593419+00:00", "quote", 11.98, 12.07]
["2026-08-31T15:34:48.595938+00:00", "quote", 11.98, 12.07]
["2026-08-31T15:34:48.644414+00:00", "trade", 12.025, 10.0]
["2026-08-31T15:34:49.009923+00:00", "quote", 12.0, 12.07]
["2026-08-31T15:34:49.511925+00:00", "trade", 12.04, 100.0]
["2026-08-31T15:34:49.512294+00:00", "trade", 12.04, 24.0]
["2026-08-31T15:34:49.528649+00:00", "trade", 12.03, 26.0]
["2026-08-31T15:34:49.632005+00:00", "trade", 12.065, 4.0]
["2026-08-31T15:34:50.111855+00:00", "trade", 12.03, 2.0]
["2026-08-31T15:34:50.409894+00:00", "trade", 12.0301, 6.0]
["2026-08-31T15:34:50.451602+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:34:50.646713+00:00", "trade", 12.035, 41.0]
["2026-08-31T15:34:50.931134+00:00", "quote", 12.0, 12.06]
["2026-08-31T15:34:50.950248+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:34:51.421191+00:00", "trade", 12.04, 69.0]
["2026-08-31T15:34:51.431046+00:00", "trade", 12.05, 88.0]
["2026-08-31T15:34:51.432330+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:34:51.433714+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:34:51.434179+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:34:51.434693+00:00", "trade", 12.06, 30.0]
["2026-08-31T15:34:51.434693+00:00", "trade", 12.06, 13.0]
["2026-08-31T15:34:51.497367+00:00", "trade", 12.0448, 10.0]
["2026-08-31T15:34:51.869409+00:00", "trade", 12.0301, 8.0]
["2026-08-31T15:34:51.869776+00:00", "trade", 12.0301, 1.0]
["2026-08-31T15:34:52.534461+00:00", "trade", 12.03, 50.0]
["2026-08-31T15:34:52.648617+00:00", "trade", 12.06, 5.0]
["2026-08-31T15:34:52.692244+00:00", "quote", 12.02, 12.06]
["2026-08-31T15:34:52.755757+00:00", "trade", 12.0301, 2.0]
["2026-08-31T15:34:53.142179+00:00", "trade", 12.06, 90.0]
["2026-08-31T15:34:53.142179+00:00", "quote", 12.02, 12.07]
["2026-08-31T15:34:53.142222+00:00", "trade", 12.06, 60.0]
["2026-08-31T15:34:53.142502+00:00", "trade", 12.06, 27.0]
["2026-08-31T15:34:53.142758+00:00", "trade", 12.06, 6.0]
["2026-08-31T15:34:53.142759+00:00", "trade", 12.06, 2.0]
["2026-08-31T15:34:53.142814+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:34:53.142815+00:00", "trade", 12.06, 2.0]
["2026-08-31T15:34:53.347008+00:00", "trade", 12.025, 1.0]
["2026-08-31T15:34:53.455794+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:34:53.602334+00:00", "trade", 12.0201, 1.0]
["2026-08-31T15:34:54.433360+00:00", "trade", 12.045, 32.0]
["2026-08-31T15:34:54.458434+00:00", "trade", 12.07, 11.0]
["2026-08-31T15:34:54.459029+00:00", "trade", 12.07, 103.0]
["2026-08-31T15:34:54.459036+00:00", "trade", 12.07, 80.0]
["2026-08-31T15:34:54.459038+00:00", "trade", 12.07, 4.0]
["2026-08-31T15:34:54.459038+00:00", "trade", 12.07, 5.0]
["2026-08-31T15:34:54.459050+00:00", "quote", 12.05, 12.07]
["2026-08-31T15:34:54.459057+00:00", "quote", 12.05, 12.07]
["2026-08-31T15:34:54.459061+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:34:54.459074+00:00", "trade", 12.07, 34.0]
["2026-08-31T15:34:54.459093+00:00", "trade", 12.07, 200.0]
["2026-08-31T15:34:54.459094+00:00", "quote", 12.05, 12.07]
["2026-08-31T15:34:54.459143+00:00", "trade", 12.07, 10.0]
["2026-08-31T15:34:54.459143+00:00", "trade", 12.07, 88.0]
["2026-08-31T15:34:54.459144+00:00", "trade", 12.07, 20.0]
["2026-08-31T15:34:54.459144+00:00", "quote", 12.05, 12.1]
["2026-08-31T15:34:54.459174+00:00", "trade", 12.06, 7.0]
["2026-08-31T15:34:54.459246+00:00", "trade", 12.07, 10.0]
["2026-08-31T15:34:54.459606+00:00", "quote", 12.05, 12.1]
["2026-08-31T15:34:54.459691+00:00", "quote", 12.05, 12.1]
["2026-08-31T15:34:54.459785+00:00", "quote", 12.05, 12.1]
["2026-08-31T15:34:54.461047+00:00", "trade", 12.07, 99.0]
["2026-08-31T15:34:54.465239+00:00", "trade", 12.07, 100.0]
["2026-08-31T15:34:54.483107+00:00", "trade", 12.07, 99.0]
["2026-08-31T15:34:54.483155+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:34:54.536912+00:00", "trade", 12.075, 320.0]
["2026-08-31T15:34:55.210419+00:00", "trade", 12.055, 50.0]
["2026-08-31T15:34:55.428777+00:00", "trade", 12.06, 5.0]
["2026-08-31T15:34:55.675483+00:00", "trade", 12.0627, 1.0]
["2026-08-31T15:34:55.784659+00:00", "trade", 12.06, 5.0]
["2026-08-31T15:34:56.095975+00:00", "trade", 12.06, 31.0]
["2026-08-31T15:34:56.104053+00:00", "quote", 12.05, 12.07]
["2026-08-31T15:34:56.104073+00:00", "trade", 12.05, 100.0]
["2026-08-31T15:34:56.104073+00:00", "quote", 12.04, 12.07]
["2026-08-31T15:34:56.104153+00:00", "trade", 12.04, 2.0]
["2026-08-31T15:34:56.104202+00:00", "trade", 12.04, 19.0]
["2026-08-31T15:34:56.104203+00:00", "quote", 12.02, 12.07]
["2026-08-31T15:34:56.104348+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:34:56.104416+00:00", "trade", 12.04, 6.0]
["2026-08-31T15:34:56.104539+00:00", "trade", 12.04, 90.0]
["2026-08-31T15:34:56.104608+00:00", "quote", 12.02, 12.07]
["2026-08-31T15:34:56.104671+00:00", "quote", 12.02, 12.1]
["2026-08-31T15:34:56.245262+00:00", "trade", 12.055, 10.0]
["2026-08-31T15:34:56.300584+00:00", "trade", 12.02, 19.0]
["2026-08-31T15:34:56.300609+00:00", "trade", 12.03, 9.0]
["2026-08-31T15:34:56.300618+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:34:56.300833+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:34:56.300966+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:34:56.300968+00:00", "quote", 12.02, 12.03]
["2026-08-31T15:34:56.301511+00:00", "quote", 12.02, 12.1]
["2026-08-31T15:34:56.303328+00:00", "trade", 12.0202, 200.0]
["2026-08-31T15:34:56.303740+00:00", "trade", 12.0202, 310.0]
["2026-08-31T15:34:56.376329+00:00", "trade", 12.06, 500.0]
["2026-08-31T15:34:56.412439+00:00", "trade", 12.0626, 100.0]
["2026-08-31T15:34:56.469603+00:00", "trade", 12.0202, 89.0]
["2026-08-31T15:34:56.702546+00:00", "trade", 12.03, 35.0]
["2026-08-31T15:34:56.801913+00:00", "trade", 12.0732, 11.0]
["2026-08-31T15:34:56.891162+00:00", "trade", 12.04, 34.0]
["2026-08-31T15:34:57.086830+00:00", "trade", 12.02, 20.0]
["2026-08-31T15:34:57.126859+00:00", "trade", 12.0201, 39.0]
["2026-08-31T15:34:57.252144+00:00", "trade", 12.06, 111.0]
["2026-08-31T15:34:57.255020+00:00", "trade", 12.0362, 81.0]
["2026-08-31T15:34:57.298037+00:00", "trade", 12.0201, 50.0]
["2026-08-31T15:34:57.333494+00:00", "trade", 12.02, 18.0]
["2026-08-31T15:34:57.336413+00:00", "trade", 12.0202, 10.0]
["2026-08-31T15:34:57.464594+00:00", "trade", 12.0403, 20.0]
["2026-08-31T15:34:57.641655+00:00", "trade", 12.05, 70.0]
["2026-08-31T15:34:57.713308+00:00", "trade", 12.06, 50.0]
["2026-08-31T15:34:58.349302+00:00", "trade", 12.05, 50.0]
["2026-08-31T15:34:58.698054+00:00", "quote", 12.02, 12.06]
["2026-08-31T15:34:59.057079+00:00", "trade", 12.025, 14.0]
["2026-08-31T15:34:59.476120+00:00", "trade", 12.04, 25.0]
["2026-08-31T15:34:59.793022+00:00", "trade", 12.04, 2.0]
["2026-08-31T15:35:00.257302+00:00", "trade", 12.04, 1.0]
["2026-08-31T15:35:00.357453+00:00", "trade", 12.04, 20.0]
["2026-08-31T15:35:00.387616+00:00", "trade", 12.06, 5.0]
["2026-08-31T15:35:00.444763+00:00", "trade", 12.0299, 1.0]
["2026-08-31T15:35:00.618313+00:00", "trade", 12.06, 150.0]
["2026-08-31T15:35:00.618348+00:00", "trade", 12.052, 150.0]
["2026-08-31T15:35:00.618391+00:00", "trade", 12.04, 25.0]
["2026-08-31T15:35:00.618586+00:00", "trade", 12.04, 12.0]
["2026-08-31T15:35:00.618673+00:00", "trade", 12.04, 25.0]
["2026-08-31T15:35:00.618708+00:00", "quote", 12.02, 12.06]
["2026-08-31T15:35:00.938896+00:00", "trade", 12.0501, 4.0]
["2026-08-31T15:35:00.993995+00:00", "quote", 12.02, 12.06]
["2026-08-31T15:35:01.033151+00:00", "trade", 12.04, 12.0]
["2026-08-31T15:35:01.661448+00:00", "trade", 12.03, 3.0]
["2026-08-31T15:35:01.661820+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:35:01.672095+00:00", "trade", 12.04, 9.0]
["2026-08-31T15:35:01.672097+00:00", "quote", 12.02, 12.06]
["2026-08-31T15:35:01.774351+00:00", "trade", 12.05, 19.0]
["2026-08-31T15:35:01.775503+00:00", "trade", 12.04, 31.0]
["2026-08-31T15:35:01.878664+00:00", "trade", 12.0299, 10.0]
["2026-08-31T15:35:01.886831+00:00", "trade", 12.0201, 11.0]
["2026-08-31T15:35:01.899478+00:00", "quote", 12.02, 12.06]
["2026-08-31T15:35:02.164994+00:00", "trade", 12.055, 63.0]
["2026-08-31T15:35:02.384326+00:00", "trade", 12.055, 40.0]
["2026-08-31T15:35:02.832475+00:00", "quote", 12.02, 12.06]
["2026-08-31T15:35:02.977454+00:00", "trade", 12.0288, 90.0]
["2026-08-31T15:35:03.046046+00:00", "trade", 12.0501, 10.0]
["2026-08-31T15:35:03.176849+00:00", "trade", 12.04, 10.0]
["2026-08-31T15:35:03.260663+00:00", "trade", 12.025, 17.0]
["2026-08-31T15:35:03.278611+00:00", "trade", 12.06, 19.0]
["2026-08-31T15:35:03.278623+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:35:03.278703+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:35:03.278710+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:35:03.278727+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:35:03.278756+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:35:03.278770+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:35:03.278793+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:35:03.278827+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:35:03.278844+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:35:03.278862+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:35:03.278951+00:00", "trade", 12.08, 25.0]
["2026-08-31T15:35:03.278990+00:00", "trade", 12.06, 10.0]
["2026-08-31T15:35:03.278990+00:00", "trade", 12.08, 15.0]
["2026-08-31T15:35:03.278992+00:00", "trade", 12.06, 30.0]
["2026-08-31T15:35:03.278992+00:00", "trade", 12.06, 2.0]
["2026-08-31T15:35:03.278993+00:00", "trade", 12.06, 58.0]
["2026-08-31T15:35:03.278993+00:00", "quote", 12.02, 12.06]
["2026-08-31T15:35:03.279003+00:00", "trade", 12.08, 25.0]
["2026-08-31T15:35:03.279014+00:00", "trade", 12.06, 192.0]
["2026-08-31T15:35:03.279014+00:00", "trade", 12.08, 15.0]
["2026-08-31T15:35:03.279015+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:35:03.279015+00:00", "trade", 12.06, 17.0]
["2026-08-31T15:35:03.279015+00:00", "quote", 12.02, 12.1]
["2026-08-31T15:35:03.279025+00:00", "trade", 12.08, 15.0]
["2026-08-31T15:35:03.279043+00:00", "trade", 12.08, 5.0]
["2026-08-31T15:35:03.279044+00:00", "trade", 12.09, 10.0]
["2026-08-31T15:35:03.279064+00:00", "trade", 12.09, 5.0]
["2026-08-31T15:35:03.279077+00:00", "trade", 12.09, 50.0]
["2026-08-31T15:35:03.279180+00:00", "trade", 12.09, 25.0]
["2026-08-31T15:35:03.279182+00:00", "trade", 12.07, 55.0]
["2026-08-31T15:35:03.279183+00:00", "trade", 12.07, 25.0]
["2026-08-31T15:35:03.279186+00:00", "trade", 12.07, 25.0]
["2026-08-31T15:35:03.279275+00:00", "trade", 12.08, 55.0]
["2026-08-31T15:35:03.279315+00:00", "trade", 12.07, 25.0]
["2026-08-31T15:35:03.279437+00:00", "trade", 12.07, 50.0]
["2026-08-31T15:35:03.279444+00:00", "trade", 12.07, 50.0]
["2026-08-31T15:35:03.279457+00:00", "trade", 12.07, 38.0]
["2026-08-31T15:35:03.279474+00:00", "trade", 12.07, 12.0]
["2026-08-31T15:35:03.279475+00:00", "trade", 12.08, 26.0]
["2026-08-31T15:35:03.279536+00:00", "trade", 12.08, 9.0]
["2026-08-31T15:35:03.279536+00:00", "trade", 12.08, 1.0]
["2026-08-31T15:35:03.279586+00:00", "trade", 12.08, 2.0]
["2026-08-31T15:35:03.279739+00:00", "quote", 12.06, 12.1]
["2026-08-31T15:35:03.279866+00:00", "quote", 12.02, 12.1]
["2026-08-31T15:35:03.281242+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:35:03.282417+00:00", "trade", 12.1, 33.0]
["2026-08-31T15:35:03.282492+00:00", "quote", 12.07, 12.1]
["2026-08-31T15:35:03.283157+00:00", "quote", 12.07, 12.1]
["2026-08-31T15:35:03.283180+00:00", "trade", 12.06, 100.0]
["2026-08-31T15:35:03.283183+00:00", "quote", 12.07, 12.1]
["2026-08-31T15:35:03.283184+00:00", "trade", 12.1, 318.0]
["2026-08-31T15:35:03.283197+00:00", "quote", 12.07, 12.1]
["2026-08-31T15:35:03.283198+00:00", "trade", 12.1, 17.0]
["2026-08-31T15:35:03.283205+00:00", "trade", 12.1, 5265.0]
["2026-08-31T15:35:03.283206+00:00", "quote", 12.07, 12.1]
["2026-08-31T15:35:03.283225+00:00", "quote", 12.09, 12.1]
["2026-08-31T15:35:03.283234+00:00", "trade", 12.13, 3.0]
["2026-08-31T15:35:03.283263+00:00", "trade", 12.09, 10.0]
["2026-08-31T15:35:03.283384+00:00", "trade", 12.1, 100.0]
["2026-08-31T15:35:03.283384+00:00", "quote", 12.09, 12.12]
["2026-08-31T15:35:03.283766+00:00", "trade", 12.11, 9.0]
["2026-08-31T15:35:03.283766+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:35:03.283837+00:00", "trade", 12.12, 1622.0]
["2026-08-31T15:35:03.283838+00:00", "quote", 12.09, 12.12]
["2026-08-31T15:35:03.283840+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:35:03.283845+00:00", "quote", 12.09, 12.18]
["2026-08-31T15:35:03.283846+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:35:03.283846+00:00", "trade", 12.12, 28.0]
["2026-08-31T15:35:03.283847+00:00", "trade", 12.12, 5.0]
["2026-08-31T15:35:03.283870+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:35:03.283875+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:35:03.283995+00:00", "quote", 12.08, 12.18]
["2026-08-31T15:35:03.284046+00:00", "quote", 12.07, 12.18]
["2026-08-31T15:35:03.284054+00:00", "trade", 12.14, 11.0]
["2026-08-31T15:35:03.284055+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:35:03.284243+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:35:03.284243+00:00", "trade", 12.15, 2.0]
["2026-08-31T15:35:03.284243+00:00", "trade", 12.15, 10.0]
["2026-08-31T15:35:03.284848+00:00", "quote", 12.07, 12.18]
["2026-08-31T15:35:03.285535+00:00", "trade", 12.1681, 150.0]
["2026-08-31T15:35:03.398969+00:00", "quote", 12.07, 12.18]
["2026-08-31T15:35:03.429809+00:00", "trade", 12.055, 27.0]
["2026-08-31T15:35:03.430618+00:00", "quote", 12.07, 12.18]
["2026-08-31T15:35:03.449385+00:00", "trade", 12.1471, 1.0]
["2026-08-31T15:35:03.449754+00:00", "trade", 12.1471, 1.0]
["2026-08-31T15:35:03.449879+00:00", "quote", 12.15, 12.18]
["2026-08-31T15:35:03.450064+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:35:03.450235+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:35:03.717673+00:00", "trade", 12.1725, 2.0]
["2026-08-31T15:35:03.801120+00:00", "trade", 12.165, 44.0]
["2026-08-31T15:35:04.234917+00:00", "trade", 12.1542, 10.0]
["2026-08-31T15:35:04.307816+00:00", "trade", 12.1542, 114.0]
["2026-08-31T15:35:04.486268+00:00", "trade", 12.165, 25.0]
["2026-08-31T15:35:04.524871+00:00", "trade", 12.15, 5.0]
["2026-08-31T15:35:04.537972+00:00", "trade", 12.165, 10.0]
["2026-08-31T15:35:04.732059+00:00", "trade", 12.165, 1.0]
["2026-08-31T15:35:05.036785+00:00", "quote", 12.15, 12.18]
["2026-08-31T15:35:05.036838+00:00", "trade", 12.17, 70.0]
["2026-08-31T15:35:05.036838+00:00", "quote", 12.15, 12.18]
["2026-08-31T15:35:05.273580+00:00", "trade", 12.1542, 4.0]
["2026-08-31T15:35:05.273883+00:00", "trade", 12.1542, 5.0]
["2026-08-31T15:35:05.358062+00:00", "trade", 12.1758, 91.0]
["2026-08-31T15:35:05.443526+00:00", "trade", 12.165, 50.0]
["2026-08-31T15:35:05.517787+00:00", "trade", 12.165, 1.0]
["2026-08-31T15:35:05.795940+00:00", "trade", 12.1542, 37.0]
["2026-08-31T15:35:05.815855+00:00", "trade", 12.16, 25.0]
["2026-08-31T15:35:05.940320+00:00", "trade", 12.15, 3.0]
["2026-08-31T15:35:06.013527+00:00", "trade", 12.1501, 50.0]
["2026-08-31T15:35:06.018237+00:00", "trade", 12.178, 8.0]
["2026-08-31T15:35:06.044210+00:00", "trade", 12.16, 2.0]
["2026-08-31T15:35:06.405019+00:00", "trade", 12.1542, 50.0]
["2026-08-31T15:35:06.440442+00:00", "trade", 12.165, 12.0]
["2026-08-31T15:35:06.706062+00:00", "trade", 12.16, 24.0]
["2026-08-31T15:35:06.720608+00:00", "trade", 12.18, 26.0]
["2026-08-31T15:35:06.908781+00:00", "trade", 12.18, 74.0]
["2026-08-31T15:35:06.908782+00:00", "trade", 12.18, 29.0]
["2026-08-31T15:35:06.911558+00:00", "trade", 12.18, 71.0]
["2026-08-31T15:35:06.911559+00:00", "trade", 12.18, 29.0]
["2026-08-31T15:35:06.928644+00:00", "trade", 12.1542, 8.0]
["2026-08-31T15:35:06.929288+00:00", "trade", 12.1758, 25.0]
["2026-08-31T15:35:07.123382+00:00", "trade", 12.165, 5.0]
["2026-08-31T15:35:07.483333+00:00", "quote", 12.15, 12.18]
["2026-08-31T15:35:07.483356+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:35:07.553117+00:00", "trade", 12.165, 30.0]
["2026-08-31T15:35:07.562380+00:00", "trade", 12.1542, 20.0]
["2026-08-31T15:35:07.713915+00:00", "trade", 12.1617, 40.0]
["2026-08-31T15:35:07.731697+00:00", "trade", 12.165, 500.0]
["2026-08-31T15:35:08.093764+00:00", "trade", 12.1758, 19.0]
["2026-08-31T15:35:08.102954+00:00", "trade", 12.15, 7.0]
["2026-08-31T15:35:08.156601+00:00", "trade", 12.1501, 250.0]
["2026-08-31T15:35:08.220626+00:00", "trade", 12.16, 17.0]
["2026-08-31T15:35:08.240222+00:00", "trade", 12.1573, 13.0]
["2026-08-31T15:35:08.247188+00:00", "trade", 12.1575, 1.0]
["2026-08-31T15:35:08.258814+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:35:08.307563+00:00", "trade", 12.165, 60.0]
["2026-08-31T15:35:08.309251+00:00", "trade", 12.169, 20.0]
["2026-08-31T15:35:08.423809+00:00", "trade", 12.1506, 1.0]
["2026-08-31T15:35:08.507689+00:00", "trade", 12.1725, 7.0]
["2026-08-31T15:35:09.175048+00:00", "trade", 12.165, 2.0]
["2026-08-31T15:35:09.388680+00:00", "trade", 12.1501, 10.0]
["2026-08-31T15:35:09.391813+00:00", "trade", 12.165, 1.0]
["2026-08-31T15:35:09.397349+00:00", "trade", 12.1501, 10.0]
["2026-08-31T15:35:09.754328+00:00", "trade", 12.1798, 300.0]
["2026-08-31T15:35:09.851075+00:00", "trade", 12.1508, 2.0]
["2026-08-31T15:35:09.954660+00:00", "trade", 12.15, 93.0]
["2026-08-31T15:35:09.955025+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:35:10.006270+00:00", "trade", 12.1727, 50.0]
["2026-08-31T15:35:10.064638+00:00", "trade", 12.1542, 34.0]
["2026-08-31T15:35:10.064770+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:35:10.065489+00:00", "trade", 12.1758, 5.0]
["2026-08-31T15:35:10.079990+00:00", "trade", 12.18, 150.0]
["2026-08-31T15:35:10.218653+00:00", "trade", 12.155, 40.0]
["2026-08-31T15:35:10.345990+00:00", "trade", 12.161636, 100.0]
["2026-08-31T15:35:10.447380+00:00", "trade", 12.1542, 6.0]
["2026-08-31T15:35:10.517328+00:00", "trade", 12.15, 2.0]
["2026-08-31T15:35:10.584631+00:00", "trade", 12.165, 253.0]
["2026-08-31T15:35:10.723362+00:00", "trade", 12.165, 25.0]
["2026-08-31T15:35:10.795933+00:00", "trade", 12.1727, 50.0]
["2026-08-31T15:35:10.803466+00:00", "trade", 12.15, 50.0]
["2026-08-31T15:35:10.803467+00:00", "quote", 12.14, 12.18]
["2026-08-31T15:35:10.803844+00:00", "trade", 12.15, 49.0]
["2026-08-31T15:35:10.803844+00:00", "quote", 12.11, 12.18]
["2026-08-31T15:35:10.803864+00:00", "trade", 12.14, 46.0]
["2026-08-31T15:35:10.803898+00:00", "trade", 12.15, 49.0]
["2026-08-31T15:35:10.803920+00:00", "quote", 12.11, 12.18]
["2026-08-31T15:35:10.804252+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:35:10.804252+00:00", "trade", 12.14, 44.0]
["2026-08-31T15:35:10.804252+00:00", "trade", 12.14, 15.0]
["2026-08-31T15:35:10.862204+00:00", "trade", 12.1542, 17.0]
["2026-08-31T15:35:10.926605+00:00", "quote", 12.11, 12.18]
["2026-08-31T15:35:10.927259+00:00", "trade", 12.145, 49.0]
["2026-08-31T15:35:10.952395+00:00", "trade", 12.145, 300.0]
["2026-08-31T15:35:11.112834+00:00", "trade", 12.175, 10.0]
["2026-08-31T15:35:11.143292+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:35:11.148190+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:35:11.148293+00:00", "trade", 12.15, 5.0]
["2026-08-31T15:35:11.148746+00:00", "trade", 12.15, 83.0]
["2026-08-31T15:35:11.148748+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:35:11.148748+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:35:11.148750+00:00", "trade", 12.17, 5.0]
["2026-08-31T15:35:11.148753+00:00", "trade", 12.17, 88.0]
["2026-08-31T15:35:11.148756+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:35:11.148757+00:00", "quote", 12.11, 12.18]
["2026-08-31T15:35:11.148760+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:35:11.148760+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:35:11.148760+00:00", "trade", 12.18, 71.0]
["2026-08-31T15:35:11.148762+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:35:11.148768+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:35:11.148768+00:00", "trade", 12.18, 47.0]
["2026-08-31T15:35:11.154438+00:00", "trade", 12.145, 100.0]
["2026-08-31T15:35:11.272865+00:00", "trade", 12.18, 100.0]
["2026-08-31T15:35:11.272999+00:00", "trade", 12.18, 720.0]
["2026-08-31T15:35:11.369667+00:00", "trade", 12.145, 5.0]
["2026-08-31T15:35:11.723733+00:00", "trade", 12.16, 12.0]
["2026-08-31T15:35:11.723810+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:35:11.733237+00:00", "trade", 12.17, 252.0]
["2026-08-31T15:35:11.759111+00:00", "trade", 12.18, 1.0]
["2026-08-31T15:35:12.424301+00:00", "trade", 12.1796, 1.0]
["2026-08-31T15:35:12.707089+00:00", "trade", 12.1622, 3.0]
["2026-08-31T15:35:12.810731+00:00", "trade", 12.145, 1.0]
["2026-08-31T15:35:12.930438+00:00", "trade", 12.1632, 70.0]
["2026-08-31T15:35:12.973690+00:00", "quote", 12.16, 12.18]
["2026-08-31T15:35:12.992793+00:00", "trade", 12.1769, 10.0]
["2026-08-31T15:35:13.039343+00:00", "trade", 12.175, 110.0]
["2026-08-31T15:35:13.099119+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:35:13.131435+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:35:13.212200+00:00", "trade", 12.17, 30.0]
["2026-08-31T15:35:13.213803+00:00", "trade", 12.1601, 190.0]
["2026-08-31T15:35:13.287344+00:00", "trade", 12.1789, 100.0]
["2026-08-31T15:35:13.459292+00:00", "trade", 12.1789, 100.0]
["2026-08-31T15:35:13.734036+00:00", "trade", 12.1631, 1.0]
["2026-08-31T15:35:13.884936+00:00", "trade", 12.17, 69.0]
["2026-08-31T15:35:13.885351+00:00", "trade", 12.1601, 115.0]
["2026-08-31T15:35:13.892562+00:00", "trade", 12.17, 116.0]
["2026-08-31T15:35:14.014318+00:00", "trade", 12.17, 170.0]
["2026-08-31T15:35:14.137126+00:00", "trade", 12.1635, 20.0]
["2026-08-31T15:35:14.241534+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:35:14.298644+00:00", "trade", 12.1638, 1.0]
["2026-08-31T15:35:14.630274+00:00", "trade", 12.17, 350.0]
["2026-08-31T15:35:14.736089+00:00", "trade", 12.17, 2.0]
["2026-08-31T15:35:14.744834+00:00", "trade", 12.18, 45.0]
["2026-08-31T15:35:14.744834+00:00", "quote", 12.16, 12.18]
["2026-08-31T15:35:14.746073+00:00", "trade", 12.17, 203.0]
["2026-08-31T15:35:14.748245+00:00", "trade", 12.1631, 2.0]
["2026-08-31T15:35:14.766830+00:00", "trade", 12.1772, 5.0]
["2026-08-31T15:35:15.023271+00:00", "trade", 12.179, 100.0]
["2026-08-31T15:35:15.137471+00:00", "trade", 12.16, 202.0]
["2026-08-31T15:35:15.139391+00:00", "trade", 12.16, 98.0]
["2026-08-31T15:35:15.304279+00:00", "trade", 12.1772, 6.0]
["2026-08-31T15:35:15.494122+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:35:15.787104+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:35:15.792641+00:00", "trade", 12.17, 2.0]
["2026-08-31T15:35:15.875495+00:00", "trade", 12.17, 10.0]
["2026-08-31T15:35:15.894960+00:00", "trade", 12.17, 10.0]
["2026-08-31T15:35:15.927878+00:00", "quote", 12.16, 12.18]
["2026-08-31T15:35:16.152357+00:00", "trade", 12.16, 10.0]
["2026-08-31T15:35:16.289148+00:00", "trade", 12.16, 10.0]
["2026-08-31T15:35:16.388857+00:00", "trade", 12.1628, 29.0]
["2026-08-31T15:35:16.483703+00:00", "trade", 12.17, 10.0]
["2026-08-31T15:35:16.514991+00:00", "trade", 12.17, 30.0]
["2026-08-31T15:35:16.652093+00:00", "trade", 12.17, 10.0]
["2026-08-31T15:35:16.667973+00:00", "trade", 12.17, 100.0]
["2026-08-31T15:35:16.722431+00:00", "quote", 12.16, 12.18]
["2026-08-31T15:35:17.026432+00:00", "trade", 12.17, 25.0]
["2026-08-31T15:35:17.167834+00:00", "trade", 12.17, 9.0]
["2026-08-31T15:35:17.228412+00:00", "trade", 12.1628, 50.0]
["2026-08-31T15:35:17.667661+00:00", "trade", 12.1797, 3.0]
["2026-08-31T15:35:17.900208+00:00", "trade", 12.17, 12.0]
["2026-08-31T15:35:17.966495+00:00", "trade", 12.17, 50.0]
["2026-08-31T15:35:18.180974+00:00", "trade", 12.17, 7.0]
["2026-08-31T15:35:18.180999+00:00", "trade", 12.17, 1.0]
["2026-08-31T15:35:18.204104+00:00", "trade", 12.16, 3.0]
["2026-08-31T15:35:18.479146+00:00", "trade", 12.1769, 10.0]
["2026-08-31T15:35:18.658883+00:00", "quote", 12.16, 12.18]
["2026-08-31T15:35:18.732194+00:00", "trade", 12.1772, 8.0]
["2026-08-31T15:35:18.917964+00:00", "trade", 12.17, 50.0]
["2026-08-31T15:35:18.917965+00:00", "trade", 12.17, 50.0]
["2026-08-31T15:35:18.917966+00:00", "quote", 12.16, 12.18]
["2026-08-31T15:35:18.972280+00:00", "trade", 12.1772, 58.0]
["2026-08-31T15:35:19.392736+00:00", "trade", 12.16, 30.0]
["2026-08-31T15:35:19.486550+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:35:19.486552+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:35:19.486651+00:00", "trade", 12.16, 100.0]
["2026-08-31T15:35:19.486727+00:00", "trade", 12.16, 200.0]
["2026-08-31T15:35:19.486730+00:00", "quote", 12.12, 12.18]
["2026-08-31T15:35:19.486731+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:35:19.486731+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:35:19.486731+00:00", "trade", 12.16, 200.0]
["2026-08-31T15:35:19.486733+00:00", "trade", 12.16, 40.0]
["2026-08-31T15:35:19.486738+00:00", "trade", 12.16, 5.0]
["2026-08-31T15:35:19.486920+00:00", "trade", 12.15, 28.0]
["2026-08-31T15:35:19.486961+00:00", "trade", 12.15, 58.0]
["2026-08-31T15:35:19.487120+00:00", "trade", 12.15, 15.0]
["2026-08-31T15:35:19.487123+00:00", "quote", 12.11, 12.18]
["2026-08-31T15:35:19.487129+00:00", "trade", 12.1777, 250.0]
["2026-08-31T15:35:19.487537+00:00", "quote", 12.12, 12.18]
["2026-08-31T15:35:19.489956+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:35:19.502912+00:00", "trade", 12.13, 27.0]
["2026-08-31T15:35:19.504262+00:00", "trade", 12.13, 25.0]
["2026-08-31T15:35:19.505453+00:00", "trade", 12.13, 38.0]
["2026-08-31T15:35:19.811042+00:00", "trade", 12.15, 5.0]
["2026-08-31T15:35:19.929780+00:00", "trade", 12.12, 233.0]
["2026-08-31T15:35:19.931392+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:35:19.934899+00:00", "trade", 12.15, 50.0]
["2026-08-31T15:35:19.940762+00:00", "quote", 12.12, 12.18]
["2026-08-31T15:35:20.008617+00:00", "trade", 12.15, 1.0]
["2026-08-31T15:35:20.008618+00:00", "trade", 12.15, 29.0]
["2026-08-31T15:35:20.042275+00:00", "trade", 12.13, 54.0]
["2026-08-31T15:35:20.045870+00:00", "trade", 12.13, 27.0]
["2026-08-31T15:35:20.049892+00:00", "trade", 12.12, 19.0]
["2026-08-31T15:35:20.087955+00:00", "trade", 12.1266, 69.0]
["2026-08-31T15:35:20.233686+00:00", "trade", 12.1201, 200.0]
["2026-08-31T15:35:20.280622+00:00", "trade", 12.125, 28.0]
["2026-08-31T15:35:20.418939+00:00", "trade", 12.15, 75.0]
["2026-08-31T15:35:20.513338+00:00", "trade", 12.175, 24.0]
["2026-08-31T15:35:20.532959+00:00", "trade", 12.125, 56.0]
["2026-08-31T15:35:20.603570+00:00", "quote", 12.12, 12.16]
["2026-08-31T15:35:20.678575+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:35:21.029272+00:00", "trade", 12.125, 21.0]
["2026-08-31T15:35:21.029473+00:00", "trade", 12.155, 26.0]
["2026-08-31T15:35:21.106239+00:00", "trade", 12.13, 7.0]
["2026-08-31T15:35:21.318809+00:00", "trade", 12.155, 2.0]
["2026-08-31T15:35:21.405240+00:00", "trade", 12.14, 125.0]
["2026-08-31T15:35:21.558006+00:00", "trade", 12.14, 4.0]
["2026-08-31T15:35:21.704233+00:00", "trade", 12.14, 30.0]
["2026-08-31T15:35:21.704238+00:00", "trade", 12.14, 100.0]
["2026-08-31T15:35:21.704243+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:35:21.704246+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:35:21.704251+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:35:21.704252+00:00", "quote", 12.15, 12.16]
["2026-08-31T15:35:21.704281+00:00", "trade", 12.15, 30.0]
["2026-08-31T15:35:21.704330+00:00", "trade", 12.15, 530.0]
["2026-08-31T15:35:21.704334+00:00", "quote", 12.12, 12.16]
["2026-08-31T15:35:21.704371+00:00", "quote", 12.12, 12.14]
["2026-08-31T15:35:21.704472+00:00", "quote", 12.12, 12.16]
["2026-08-31T15:35:21.704732+00:00", "quote", 12.11, 12.16]
["2026-08-31T15:35:21.704886+00:00", "quote", 12.12, 12.16]
["2026-08-31T15:35:21.727676+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:35:21.751224+00:00", "trade", 12.12, 52.0]
["2026-08-31T15:35:21.854120+00:00", "trade", 12.12, 10.0]
["2026-08-31T15:35:21.960338+00:00", "trade", 12.13, 2.0]
["2026-08-31T15:35:22.073049+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:35:22.166908+00:00", "trade", 12.1551, 524.0]
["2026-08-31T15:35:22.199123+00:00", "trade", 12.13, 10.0]
["2026-08-31T15:35:22.210493+00:00", "trade", 12.1294, 10.0]
["2026-08-31T15:35:22.276818+00:00", "trade", 12.12, 20.0]
["2026-08-31T15:35:22.299447+00:00", "trade", 12.1404, 18.0]
["2026-08-31T15:35:22.304871+00:00", "trade", 12.14, 21.0]
["2026-08-31T15:35:22.327965+00:00", "trade", 12.13, 2.0]
["2026-08-31T15:35:22.328018+00:00", "trade", 12.13, 6.0]
["2026-08-31T15:35:22.381370+00:00", "trade", 12.14, 72.0]
["2026-08-31T15:35:22.437362+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:35:22.718191+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:35:23.449103+00:00", "trade", 12.13, 1.0]
["2026-08-31T15:35:23.449160+00:00", "trade", 12.13, 49.0]
["2026-08-31T15:35:23.609085+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:35:23.627000+00:00", "trade", 12.1267, 30.0]
["2026-08-31T15:35:23.836660+00:00", "trade", 12.1299, 4.0]
["2026-08-31T15:35:24.086588+00:00", "trade", 12.13, 4.0]
["2026-08-31T15:35:24.101493+00:00", "trade", 12.127, 100.0]
["2026-08-31T15:35:24.232423+00:00", "trade", 12.12, 82.0]
["2026-08-31T15:35:24.283572+00:00", "trade", 12.14, 2.0]
["2026-08-31T15:35:24.400800+00:00", "trade", 12.16, 1.0]
["2026-08-31T15:35:24.403010+00:00", "trade", 12.16, 99.0]
["2026-08-31T15:35:24.701390+00:00", "quote", 12.12, 12.16]
["2026-08-31T15:35:24.702188+00:00", "quote", 12.12, 12.16]
["2026-08-31T15:35:25.407475+00:00", "trade", 12.14, 30.0]
["2026-08-31T15:35:25.416197+00:00", "trade", 12.13, 20.0]
["2026-08-31T15:35:25.418659+00:00", "trade", 12.1201, 20.0]
["2026-08-31T15:35:25.468954+00:00", "trade", 12.155, 20.0]
["2026-08-31T15:35:25.505195+00:00", "trade", 12.1574, 78.0]
["2026-08-31T15:35:25.513851+00:00", "quote", 12.12, 12.16]
["2026-08-31T15:35:25.611867+00:00", "trade", 12.14, 10.0]
["2026-08-31T15:35:25.655487+00:00", "trade", 12.1201, 4.0]
["2026-08-31T15:35:25.753622+00:00", "trade", 12.125, 57.0]
["2026-08-31T15:35:25.753742+00:00", "trade", 12.155, 1.0]
["2026-08-31T15:35:25.929590+00:00", "trade", 12.153, 100.0]
["2026-08-31T15:35:25.931456+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:35:25.945644+00:00", "trade", 12.15, 100.0]
["2026-08-31T15:35:26.241565+00:00", "trade", 12.125, 5.0]
["2026-08-31T15:35:26.265210+00:00", "trade", 12.13, 11.0]
["2026-08-31T15:35:26.403484+00:00", "trade", 12.14, 1.0]
["2026-08-31T15:35:26.678080+00:00", "trade", 12.13, 10.0]
["2026-08-31T15:35:26.681598+00:00", "trade", 12.13, 22.0]
["2026-08-31T15:35:26.687752+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:35:26.687848+00:00", "trade", 12.12, 292.0]
["2026-08-31T15:35:26.688037+00:00", "trade", 12.12, 27.0]
["2026-08-31T15:35:26.688138+00:00", "trade", 12.12, 15.0]
["2026-08-31T15:35:26.688138+00:00", "trade", 12.12, 198.0]
["2026-08-31T15:35:26.688139+00:00", "trade", 12.12, 100.0]
["2026-08-31T15:35:26.688142+00:00", "quote", 12.11, 12.16]
["2026-08-31T15:35:26.688143+00:00", "trade", 12.12, 1.0]
["2026-08-31T15:35:27.113478+00:00", "trade", 12.135, 35.0]
["2026-08-31T15:35:27.189579+00:00", "trade", 12.1379, 100.0]
["2026-08-31T15:35:27.236753+00:00", "trade", 12.128, 43.0]
["2026-08-31T15:35:27.305784+00:00", "trade", 12.12, 20.0]
["2026-08-31T15:35:27.325704+00:00", "trade", 12.1255, 70.0]
["2026-08-31T15:35:27.520987+00:00", "trade", 12.12, 11.0]
["2026-08-31T15:35:27.749858+00:00", "trade", 12.13, 4.0]
["2026-08-31T15:35:27.805855+00:00", "trade", 12.1195, 27.0]
["2026-08-31T15:35:27.834427+00:00", "trade", 12.135, 10.0]
["2026-08-31T15:35:28.062000+00:00", "trade", 12.135, 20.0]
["2026-08-31T15:35:28.074270+00:00", "trade", 12.12, 41.0]
["2026-08-31T15:35:28.312994+00:00", "trade", 12.12, 50.0]
["2026-08-31T15:35:28.465841+00:00", "trade", 12.11, 1.0]
["2026-08-31T15:35:28.466144+00:00", "trade", 12.11, 127.0]
["2026-08-31T15:35:28.466145+00:00", "trade", 12.11, 20.0]
["2026-08-31T15:35:28.466146+00:00", "quote", 12.1, 12.16]
["2026-08-31T15:35:28.466202+00:00", "trade", 12.1, 21.0]
["2026-08-31T15:35:28.466213+00:00", "quote", 12.1, 12.11]
["2026-08-31T15:35:28.466234+00:00", "trade", 12.1, 1.0]
["2026-08-31T15:35:28.466235+00:00", "trade", 12.1, 20.0]
["2026-08-31T15:35:28.466761+00:00", "quote", 12.1, 12.16]
["2026-08-31T15:35:28.469003+00:00", "trade", 12.1, 36.0]
["2026-08-31T15:35:28.469388+00:00", "trade", 12.1, 19.0]
["2026-08-31T15:35:28.469389+00:00", "trade", 12.1, 38.0]
["2026-08-31T15:35:28.469389+00:00", "quote", 12.09, 12.16]
["2026-08-31T15:35:28.824306+00:00", "trade", 12.125, 4.0]
["2026-08-31T15:35:28.824675+00:00", "trade", 12.125, 1.0]
["2026-08-31T15:35:28.828697+00:00", "trade", 12.125, 2.0]
["2026-08-31T15:35:28.839686+00:00", "trade", 12.1175, 50.0]
["2026-08-31T15:35:29.014984+00:00", "trade", 12.1, 50.0]
["2026-08-31T15:35:29.175965+00:00", "trade", 12.11, 6.0]
["2026-08-31T15:35:29.244952+00:00", "trade", 12.155, 25.0]
["2026-08-31T15:35:29.630371+00:00", "trade", 12.095, 21.0]
["2026-08-31T15:35:29.634948+00:00", "trade", 12.125, 3.0]
["2026-08-31T15:35:29.696961+00:00", "trade", 12.1, 3.0]
["2026-08-31T15:35:29.697230+00:00", "trade", 12.1, 43.0]
["2026-08-31T15:35:29.697432+00:00", "trade", 12.1001, 3.0]
["2026-08-31T15:35:29.697624+00:00", "trade", 12.1001, 43.0]
["2026-08-31T15:35:29.816613+00:00", "trade", 12.09, 2.0]
["2026-08-31T15:35:29.816614+00:00", "trade", 12.09, 12.0]
["2026-08-31T15:35:29.816620+00:00", "quote", 12.08, 12.16]
["2026-08-31T15:35:29.816634+00:00", "quote", 12.09, 12.16]
["2026-08-31T15:35:29.816706+00:00", "trade", 12.1, 17.0]
["2026-08-31T15:35:29.816715+00:00", "trade", 12.1, 3.0]
["2026-08-31T15:35:29.820667+00:00", "quote", 12.08, 12.16]
["2026-08-31T15:35:29.820668+00:00", "trade", 12.09, 88.0]
["2026-08-31T15:35:29.820669+00:00", "trade", 12.09, 84.0]
["2026-08-31T15:35:29.820690+00:00", "quote", 12.08, 12.12]
["2026-08-31T15:35:29.821245+00:00", "quote", 12.08, 12.12]
["2026-08-31T15:35:29.821247+00:00", "trade", 12.08, 14.0]
["2026-08-31T15:35:29.821248+00:00", "quote", 12.08, 12.12]
["2026-08-31T15:35:29.821511+00:00", "quote", 12.08, 12.16]
["2026-08-31T15:35:29.899533+00:00", "trade", 12.08, 286.0]
["2026-08-31T15:35:29.899534+00:00", "quote", 12.02, 12.16]
["2026-08-31T15:35:29.902533+00:00", "trade", 12.07, 1.0]
["2026-08-31T15:35:29.902636+00:00", "trade", 12.07, 2.0]
["2026-08-31T15:35:29.906195+00:00", "trade", 12.02, 8.0]
["2026-08-31T15:35:30.071539+00:00", "trade", 12.06, 14.0]
["2026-08-31T15:35:30.071548+00:00", "trade", 12.07, 93.0]
["2026-08-31T15:35:30.084009+00:00", "trade", 12.06, 16.0]
["2026-08-31T15:35:30.084379+00:00", "trade", 12.06, 2.0]
["2026-08-31T15:35:30.084380+00:00", "trade", 12.06, 1.0]
["2026-08-31T15:35:30.087903+00:00", "trade", 12.05, 2.0]
["2026-08-31T15:35:30.087904+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:35:30.089411+00:00", "trade", 12.03, 100.0]
["2026-08-31T15:35:30.089414+00:00", "trade", 12.03, 100.0]
["2026-08-31T15:35:30.089421+00:00", "trade", 12.03, 100.0]
["2026-08-31T15:35:30.091673+00:00", "trade", 12.02, 100.0]
["2026-08-31T15:35:30.093170+00:00", "trade", 12.03, 500.0]
["2026-08-31T15:35:30.093259+00:00", "trade", 12.0201, 397.0]
["2026-08-31T15:35:30.094681+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:35:30.094741+00:00", "trade", 12.02, 25.0]
["2026-08-31T15:35:30.100512+00:00", "trade", 12.0601, 7.0]
["2026-08-31T15:35:30.374094+00:00", "trade", 12.1252, 14.0]
["2026-08-31T15:35:30.383656+00:00", "trade", 12.1252, 3.0]
["2026-08-31T15:35:30.383782+00:00", "trade", 12.13, 10.0]
["2026-08-31T15:35:30.543043+00:00", "trade", 12.0599, 12.0]
["2026-08-31T15:35:30.661906+00:00", "trade", 12.1252, 10.0]
["2026-08-31T15:35:30.829930+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:35:30.845283+00:00", "quote", 12.02, 12.16]
["2026-08-31T15:35:30.850916+00:00", "trade", 12.09, 50.0]
["2026-08-31T15:35:30.851193+00:00", "quote", 12.02, 12.11]
["2026-08-31T15:35:30.863242+00:00", "trade", 12.065, 4.0]
["2026-08-31T15:35:30.876541+00:00", "trade", 12.0201, 4.0]
["2026-08-31T15:35:31.328332+00:00", "quote", 12.02, 12.11]
["2026-08-31T15:35:32.123281+00:00", "trade", 12.0651, 45.0]
["2026-08-31T15:35:32.123650+00:00", "trade", 12.0651, 1.0]
["2026-08-31T15:35:32.215838+00:00", "trade", 12.0201, 20.0]
["2026-08-31T15:35:32.353439+00:00", "trade", 12.054907, 15.0]
["2026-08-31T15:35:32.436854+00:00", "trade", 12.1081, 300.0]
["2026-08-31T15:35:32.497323+00:00", "trade", 12.04, 50.0]
["2026-08-31T15:35:32.532220+00:00", "trade", 12.0635, 10.0]
["2026-08-31T15:35:32.537285+00:00", "trade", 12.025, 41.0]
["2026-08-31T15:35:32.562694+00:00", "trade", 12.0646, 42.0]
["2026-08-31T15:35:32.621000+00:00", "trade", 12.03, 3.0]
["2026-08-31T15:35:32.623969+00:00", "trade", 12.065, 30.0]
["2026-08-31T15:35:32.689575+00:00", "trade", 12.0643, 20.0]
["2026-08-31T15:35:32.878320+00:00", "trade", 12.0761, 120.0]
["2026-08-31T15:35:33.430411+00:00", "trade", 12.11, 14.0]
["2026-08-31T15:35:33.927376+00:00", "trade", 12.0647, 50.0]
["2026-08-31T15:35:33.935410+00:00", "trade", 12.065, 200.0]
["2026-08-31T15:35:34.002138+00:00", "trade", 12.025, 1.0]
["2026-08-31T15:35:34.100970+00:00", "trade", 12.0645, 30.0]
["2026-08-31T15:35:34.227319+00:00", "trade", 12.02, 406.0]
["2026-08-31T15:35:34.435619+00:00", "trade", 12.0462, 154.0]
["2026-08-31T15:35:34.826891+00:00", "trade", 12.05, 1.0]
["2026-08-31T15:35:34.827372+00:00", "trade", 12.05, 5.0]
["2026-08-31T15:35:34.843619+00:00", "trade", 12.065, 2.0]
["2026-08-31T15:35:34.843983+00:00", "trade", 12.065, 1.0]
["2026-08-31T15:35:34.988961+00:00", "trade", 12.065, 100.0]
["2026-08-31T15:35:34.989024+00:00", "trade", 12.065, 25.0]
["2026-08-31T15:35:34.993569+00:00", "trade", 12.09, 100.0]
["2026-08-31T15:35:34.994226+00:00", "trade", 12.09, 25.0]
["2026-08-31T15:35:35.311901+00:00", "trade", 12.03, 63.0]
["2026-08-31T15:35:35.367957+00:00", "trade", 12.065, 200.0]
["2026-08-31T15:35:36.089445+00:00", "trade", 12.03, 50.0]
["2026-08-31T15:35:36.089797+00:00", "trade", 12.02, 3.0]
["2026-08-31T15:35:36.089798+00:00", "trade", 12.02, 4.0]
["2026-08-31T15:35:36.089805+00:00", "trade", 12.02, 4.0]
["2026-08-31T15:35:36.089869+00:00", "trade", 12.02, 6.0]
["2026-08-31T15:35:36.089871+00:00", "trade", 12.02, 92.0]
["2026-08-31T15:35:36.089871+00:00", "trade", 12.02, 5.0]
["2026-08-31T15:35:36.089871+00:00", "trade", 12.02, 2.0]
["2026-08-31T15:35:36.089871+00:00", "quote", 12.0, 12.11]
["2026-08-31T15:35:36.090397+00:00", "trade", 12.02, 30.0]
["2026-08-31T15:35:36.096988+00:00", "trade", 12.0, 4.0]
["2026-08-31T15:35:36.097091+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:35:36.097091+00:00", "trade", 12.01, 1.0]
["2026-08-31T15:35:36.097098+00:00", "trade", 12.0, 7.0]
["2026-08-31T15:35:36.097146+00:00", "trade", 12.0, 7.0]
["2026-08-31T15:35:36.097256+00:00", "quote", 12.0, 12.1]
["2026-08-31T15:35:36.097285+00:00", "trade", 12.0, 4.0]
["2026-08-31T15:35:36.097294+00:00", "trade", 12.0, 93.0]
["2026-08-31T15:35:36.097301+00:00", "trade", 12.0, 5.0]
["2026-08-31T15:35:36.097301+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:35:36.097301+00:00", "trade", 12.0, 102.0]
["2026-08-31T15:35:36.097342+00:00", "quote", 12.0, 12.08]
["2026-08-31T15:35:36.097388+00:00", "trade", 12.0, 80.0]
["2026-08-31T15:35:36.097461+00:00", "trade", 12.0, 213.0]
["2026-08-31T15:35:36.097464+00:00", "quote", 12.0, 12.08]
["2026-08-31T15:35:36.097465+00:00", "trade", 12.0, 8.0]
["2026-08-31T15:35:36.097465+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:35:36.097465+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:35:36.097467+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:35:36.097521+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:35:36.097557+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:35:36.097557+00:00", "trade", 12.0, 322.0]
["2026-08-31T15:35:36.097637+00:00", "trade", 12.01, 10.0]
["2026-08-31T15:35:36.097908+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:35:36.097970+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:35:36.098972+00:00", "trade", 12.0, 60.0]
["2026-08-31T15:35:36.101313+00:00", "trade", 12.0, 40.0]
["2026-08-31T15:35:36.101314+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:35:36.101499+00:00", "quote", 12.0, 12.11]
["2026-08-31T15:35:36.101933+00:00", "trade", 12.0, 60.0]
["2026-08-31T15:35:36.104442+00:00", "trade", 12.0, 8.0]
["2026-08-31T15:35:36.125337+00:00", "trade", 12.0, 11.0]
["2026-08-31T15:35:36.274750+00:00", "trade", 12.0668, 199.0]
["2026-08-31T15:35:36.332925+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:35:36.875976+00:00", "trade", 12.05, 88.0]
["2026-08-31T15:35:36.875976+00:00", "trade", 12.05, 10.0]
["2026-08-31T15:35:36.932462+00:00", "trade", 12.055, 1.0]
["2026-08-31T15:35:36.932823+00:00", "trade", 12.055, 1.0]
["2026-08-31T15:35:37.028809+00:00", "trade", 12.11, 95.0]
["2026-08-31T15:35:37.200334+00:00", "trade", 12.055, 2.0]
["2026-08-31T15:35:37.201140+00:00", "quote", 12.0, 12.11]
["2026-08-31T15:35:37.204002+00:00", "trade", 12.055, 24.0]
["2026-08-31T15:35:37.204446+00:00", "trade", 12.055, 1.0]
["2026-08-31T15:35:37.481593+00:00", "trade", 12.02, 1.0]
["2026-08-31T15:35:37.482454+00:00", "trade", 12.0006, 1.0]
["2026-08-31T15:35:37.502866+00:00", "trade", 12.055, 3.0]
["2026-08-31T15:35:37.662451+00:00", "trade", 12.0235, 25.0]
["2026-08-31T15:35:37.669701+00:00", "trade", 12.0025, 125.0]
["2026-08-31T15:35:37.764217+00:00", "trade", 12.005, 5.0]
["2026-08-31T15:35:37.837825+00:00", "trade", 12.0165, 200.0]
["2026-08-31T15:35:37.869817+00:00", "trade", 12.05, 39.0]
["2026-08-31T15:35:38.004328+00:00", "trade", 12.05, 16.0]
["2026-08-31T15:35:38.226913+00:00", "trade", 12.05, 4.0]
["2026-08-31T15:35:38.291699+00:00", "quote", 12.0, 12.06]
["2026-08-31T15:35:38.307893+00:00", "trade", 12.03, 50.0]
["2026-08-31T15:35:38.320034+00:00", "trade", 12.03, 100.0]
["2026-08-31T15:35:38.330055+00:00", "trade", 12.01, 100.0]
["2026-08-31T15:35:38.331118+00:00", "trade", 12.01, 100.0]
["2026-08-31T15:35:38.331254+00:00", "trade", 12.01, 100.0]
["2026-08-31T15:35:38.345065+00:00", "trade", 12.01, 15.0]
["2026-08-31T15:35:38.345093+00:00", "trade", 12.01, 27.0]
["2026-08-31T15:35:38.345405+00:00", "trade", 12.01, 3.0]
["2026-08-31T15:35:38.348172+00:00", "trade", 12.0, 96.0]
["2026-08-31T15:35:38.348549+00:00", "trade", 12.0, 29.0]
["2026-08-31T15:35:38.348550+00:00", "quote", 12.0, 12.06]
["2026-08-31T15:35:38.348551+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:35:38.348551+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:35:38.348553+00:00", "trade", 11.99, 3.0]
["2026-08-31T15:35:38.348556+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:35:38.348557+00:00", "trade", 12.0, 71.0]
["2026-08-31T15:35:38.348558+00:00", "quote", 12.0, 12.06]
["2026-08-31T15:35:38.350553+00:00", "trade", 12.0, 4.0]
["2026-08-31T15:35:38.352139+00:00", "trade", 12.0001, 58.0]
["2026-08-31T15:35:38.389952+00:00", "trade", 12.03, 100.0]
["2026-08-31T15:35:38.727649+00:00", "trade", 12.03, 90.0]
["2026-08-31T15:35:38.732426+00:00", "trade", 12.06, 90.0]
["2026-08-31T15:35:38.944866+00:00", "trade", 12.03, 2.0]
["2026-08-31T15:35:39.019561+00:00", "trade", 12.03, 10.0]
["2026-08-31T15:35:39.135817+00:00", "trade", 12.05, 20.0]
["2026-08-31T15:35:39.224826+00:00", "trade", 12.0, 50.0]
["2026-08-31T15:35:39.853518+00:00", "trade", 12.005, 84.0]
["2026-08-31T15:35:39.956898+00:00", "quote", 12.0, 12.03]
["2026-08-31T15:35:39.959613+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:35:39.960174+00:00", "trade", 12.0, 46.0]
["2026-08-31T15:35:39.960176+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:35:39.960181+00:00", "trade", 11.99, 2.0]
["2026-08-31T15:35:39.960192+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:35:39.960237+00:00", "trade", 12.0, 98.0]
["2026-08-31T15:35:39.960238+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:35:39.960238+00:00", "quote", 12.0, 12.03]
["2026-08-31T15:35:39.960257+00:00", "quote", 12.0, 12.01]
["2026-08-31T15:35:39.960264+00:00", "trade", 12.0, 98.0]
["2026-08-31T15:35:39.960266+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:35:39.960266+00:00", "quote", 12.0, 12.01]
["2026-08-31T15:35:39.960289+00:00", "trade", 12.0, 98.0]
["2026-08-31T15:35:39.960290+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:35:39.960290+00:00", "quote", 12.0, 12.01]
["2026-08-31T15:35:39.960323+00:00", "trade", 12.0, 98.0]
["2026-08-31T15:35:39.960323+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:35:39.960351+00:00", "trade", 12.0, 98.0]
["2026-08-31T15:35:39.960351+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:35:39.960352+00:00", "trade", 12.0, 55.0]
["2026-08-31T15:35:39.960352+00:00", "quote", 11.98, 12.03]
["2026-08-31T15:35:39.960435+00:00", "trade", 11.99, 5.0]
["2026-08-31T15:35:39.960443+00:00", "trade", 11.99, 2.0]
["2026-08-31T15:35:39.961849+00:00", "trade", 11.98, 26.0]
["2026-08-31T15:35:39.961850+00:00", "quote", 11.97, 12.03]
["2026-08-31T15:35:39.961904+00:00", "trade", 11.98, 1.0]
["2026-08-31T15:35:39.961905+00:00", "trade", 11.98, 2.0]
["2026-08-31T15:35:39.961906+00:00", "trade", 11.98, 20.0]
["2026-08-31T15:35:39.961906+00:00", "trade", 11.98, 6.0]
["2026-08-31T15:35:39.961907+00:00", "trade", 11.98, 30.0]
["2026-08-31T15:35:39.962028+00:00", "trade", 11.98, 72.0]
["2026-08-31T15:35:39.969804+00:00", "trade", 11.96, 2.0]
["2026-08-31T15:35:39.969897+00:00", "trade", 11.97, 108.0]
["2026-08-31T15:35:39.969899+00:00", "trade", 11.97, 22.0]
["2026-08-31T15:35:39.969899+00:00", "trade", 11.97, 2.0]
["2026-08-31T15:35:39.969899+00:00", "trade", 11.97, 67.0]
["2026-08-31T15:35:39.969901+00:00", "quote", 11.95, 12.03]
["2026-08-31T15:35:39.969904+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:35:39.969907+00:00", "trade", 11.97, 20.0]
["2026-08-31T15:35:39.969907+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:35:39.969908+00:00", "trade", 11.97, 10.0]
["2026-08-31T15:35:39.969970+00:00", "trade", 11.96, 2.0]
["2026-08-31T15:35:39.971211+00:00", "trade", 12.055, 2.0]
["2026-08-31T15:35:39.972793+00:00", "trade", 11.96, 2.0]
["2026-08-31T15:35:39.972985+00:00", "trade", 11.96, 18.0]
["2026-08-31T15:35:39.985112+00:00", "trade", 11.99, 20.0]
["2026-08-31T15:35:40.073643+00:00", "trade", 12.0049, 176.0]
["2026-08-31T15:35:40.136670+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:35:40.206908+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:35:40.230151+00:00", "trade", 12.0251, 2.0]
["2026-08-31T15:35:40.257168+00:00", "trade", 11.99, 5.0]
["2026-08-31T15:35:40.518536+00:00", "trade", 12.03, 1.0]
["2026-08-31T15:35:40.671731+00:00", "trade", 11.96, 5.0]
["2026-08-31T15:35:40.671733+00:00", "trade", 11.96, 13.0]
["2026-08-31T15:35:40.671777+00:00", "trade", 11.96, 66.0]
["2026-08-31T15:35:40.672168+00:00", "trade", 11.96, 10.0]
["2026-08-31T15:35:40.672168+00:00", "trade", 11.96, 10.0]
["2026-08-31T15:35:40.672169+00:00", "trade", 11.96, 11.0]
["2026-08-31T15:35:40.672169+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:35:40.672398+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:35:40.672400+00:00", "trade", 11.95, 2000.0]
["2026-08-31T15:35:40.672400+00:00", "trade", 11.95, 29.0]
["2026-08-31T15:35:40.672400+00:00", "quote", 11.95, 12.03]
["2026-08-31T15:35:40.672813+00:00", "trade", 11.95, 2.0]
["2026-08-31T15:35:40.672815+00:00", "trade", 11.95, 14.0]
["2026-08-31T15:35:40.672815+00:00", "trade", 11.95, 35.0]
["2026-08-31T15:35:40.672815+00:00", "trade", 11.95, 50.0]
["2026-08-31T15:35:40.672815+00:00", "quote", 11.91, 12.03]
["2026-08-31T15:35:40.673070+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:35:40.674427+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:35:40.674427+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:35:40.675156+00:00", "trade", 11.93, 2.0]
["2026-08-31T15:35:40.675725+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:35:40.677419+00:00", "trade", 11.93, 42.0]
["2026-08-31T15:35:40.677799+00:00", "trade", 11.93, 50.0]
["2026-08-31T15:35:40.677799+00:00", "quote", 11.91, 12.03]
["2026-08-31T15:35:40.678866+00:00", "trade", 11.92, 10.0]
["2026-08-31T15:35:40.678867+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:35:40.682234+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:35:40.682234+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:35:40.682237+00:00", "quote", 11.9, 12.03]
["2026-08-31T15:35:40.682238+00:00", "trade", 11.91, 46.0]
["2026-08-31T15:35:40.682239+00:00", "trade", 11.91, 9.0]
["2026-08-31T15:35:40.682241+00:00", "trade", 11.91, 901.0]
["2026-08-31T15:35:40.682242+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:35:40.682915+00:00", "trade", 11.9006, 1.0]
["2026-08-31T15:35:40.683635+00:00", "trade", 11.9, 5.0]
["2026-08-31T15:35:40.683641+00:00", "trade", 11.9, 27.0]
["2026-08-31T15:35:40.683648+00:00", "trade", 11.9, 12.0]
["2026-08-31T15:35:40.685035+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:35:40.685207+00:00", "trade", 11.9, 15.0]
["2026-08-31T15:35:40.685248+00:00", "quote", 11.9, 11.92]
["2026-08-31T15:35:40.685270+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:35:40.685273+00:00", "trade", 11.9, 188.0]
["2026-08-31T15:35:40.685300+00:00", "trade", 11.9, 50.0]
["2026-08-31T15:35:40.685300+00:00", "trade", 11.9, 80.0]
["2026-08-31T15:35:40.685361+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:35:40.685361+00:00", "trade", 11.9, 9.0]
["2026-08-31T15:35:40.685399+00:00", "trade", 11.9, 98.0]
["2026-08-31T15:35:40.685496+00:00", "trade", 11.9, 500.0]
["2026-08-31T15:35:40.685614+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:35:40.685614+00:00", "trade", 11.9, 39.0]
["2026-08-31T15:35:40.685617+00:00", "trade", 11.9, 50.0]
["2026-08-31T15:35:40.685617+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:35:40.685618+00:00", "quote", 11.88, 11.92]
["2026-08-31T15:35:40.685621+00:00", "trade", 11.9, 4.0]
["2026-08-31T15:35:40.685622+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:35:40.685625+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:35:40.685625+00:00", "trade", 11.9, 313.0]
["2026-08-31T15:35:40.685806+00:00", "quote", 11.88, 12.03]
["2026-08-31T15:35:40.687922+00:00", "trade", 11.89, 3.0]
["2026-08-31T15:35:40.687928+00:00", "trade", 11.89, 5.0]
["2026-08-31T15:35:40.688203+00:00", "trade", 11.89, 50.0]
["2026-08-31T15:35:40.688333+00:00", "trade", 11.9, 22.0]
["2026-08-31T15:35:40.688771+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:35:40.688880+00:00", "trade", 11.89, 66.0]
["2026-08-31T15:35:40.689015+00:00", "trade", 11.88, 50.0]
["2026-08-31T15:35:40.689075+00:00", "trade", 11.88, 5.0]
["2026-08-31T15:35:40.689130+00:00", "quote", 11.87, 12.03]
["2026-08-31T15:35:40.689391+00:00", "trade", 11.88, 34.0]
["2026-08-31T15:35:40.689391+00:00", "trade", 11.88, 5.0]
["2026-08-31T15:35:40.689948+00:00", "quote", 11.87, 12.03]
["2026-08-31T15:35:40.689949+00:00", "trade", 11.87, 72.0]
["2026-08-31T15:35:40.690329+00:00", "trade", 11.9, 82.0]
["2026-08-31T15:35:40.690511+00:00", "trade", 11.87, 428.0]
["2026-08-31T15:35:40.690511+00:00", "quote", 11.86, 12.03]
["2026-08-31T15:35:40.690530+00:00", "quote", 11.86, 11.93]
["2026-08-31T15:35:40.690542+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:35:40.691087+00:00", "quote", 11.86, 11.93]
["2026-08-31T15:35:40.691354+00:00", "quote", 11.86, 12.03]
["2026-08-31T15:35:40.691464+00:00", "trade", 11.86, 9.0]
["2026-08-31T15:35:40.691854+00:00", "trade", 11.861, 90.0]
["2026-08-31T15:35:40.691862+00:00", "trade", 11.861, 1.0]
["2026-08-31T15:35:40.691968+00:00", "trade", 11.86, 16.0]
["2026-08-31T15:35:40.691972+00:00", "quote", 11.85, 12.03]
["2026-08-31T15:35:40.691973+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:35:40.691973+00:00", "trade", 11.86, 129.0]
["2026-08-31T15:35:40.691973+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:35:40.691975+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:35:40.691980+00:00", "trade", 11.86, 10.0]
["2026-08-31T15:35:40.691981+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:35:40.691981+00:00", "trade", 11.86, 30.0]
["2026-08-31T15:35:40.693996+00:00", "trade", 11.85, 150.0]
["2026-08-31T15:35:40.694015+00:00", "quote", 11.85, 11.9]
["2026-08-31T15:35:40.694054+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:35:40.694062+00:00", "trade", 11.85, 10.0]
["2026-08-31T15:35:40.694078+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:35:40.694078+00:00", "trade", 11.85, 4.0]
["2026-08-31T15:35:40.694163+00:00", "trade", 11.85, 6.0]
["2026-08-31T15:35:40.694215+00:00", "trade", 11.86, 10.0]
["2026-08-31T15:35:40.694410+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:35:40.694410+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:35:40.694410+00:00", "trade", 11.85, 800.0]
["2026-08-31T15:35:40.694412+00:00", "trade", 11.85, 75.0]
["2026-08-31T15:35:40.694418+00:00", "quote", 11.82, 11.9]
["2026-08-31T15:35:40.694420+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:35:40.694420+00:00", "trade", 11.85, 2.0]
["2026-08-31T15:35:40.694420+00:00", "trade", 11.85, 10.0]
["2026-08-31T15:35:40.694421+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:35:40.694428+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:35:40.694430+00:00", "trade", 11.85, 10.0]
["2026-08-31T15:35:40.694430+00:00", "trade", 11.85, 4.0]
["2026-08-31T15:35:40.694572+00:00", "quote", 11.82, 11.9]
["2026-08-31T15:35:40.694662+00:00", "trade", 11.84, 50.0]
["2026-08-31T15:35:40.694728+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:35:40.694817+00:00", "trade", 11.85, 10.0]
["2026-08-31T15:35:40.694836+00:00", "quote", 11.82, 12.03]
["2026-08-31T15:35:40.695079+00:00", "trade", 11.84, 10.0]
["2026-08-31T15:35:40.695079+00:00", "trade", 11.84, 25.0]
["2026-08-31T15:35:40.695080+00:00", "quote", 11.81, 12.03]
["2026-08-31T15:35:40.695081+00:00", "trade", 11.84, 10.0]
["2026-08-31T15:35:40.695119+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:35:40.695298+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:35:40.695405+00:00", "trade", 11.83, 4.0]
["2026-08-31T15:35:40.695473+00:00", "trade", 11.83, 50.0]
["2026-08-31T15:35:40.695635+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:35:40.697726+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:35:40.698635+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:35:40.698867+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:35:40.699740+00:00", "trade", 11.9501, 51.0]
["2026-08-31T15:35:40.702139+00:00", "trade", 11.81, 298.0]
["2026-08-31T15:35:40.704438+00:00", "trade", 11.83, 50.0]
["2026-08-31T15:35:40.705220+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:35:40.705352+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:35:40.705479+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:35:40.705556+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:35:40.705587+00:00", "trade", 11.84, 50.0]
["2026-08-31T15:35:40.705642+00:00", "trade", 11.84, 250.0]
["2026-08-31T15:35:40.708376+00:00", "trade", 11.81, 600.0]
["2026-08-31T15:35:40.772292+00:00", "trade", 11.8605, 6.0]
["2026-08-31T15:35:40.778367+00:00", "trade", 11.83, 80.0]
["2026-08-31T15:35:40.855243+00:00", "trade", 11.92, 30.0]
["2026-08-31T15:35:40.856702+00:00", "trade", 11.92, 25.0]
["2026-08-31T15:35:40.870537+00:00", "trade", 11.84, 23.0]
["2026-08-31T15:35:40.870620+00:00", "trade", 11.84, 16.0]
["2026-08-31T15:35:40.871154+00:00", "trade", 11.84, 77.0]
["2026-08-31T15:35:40.871155+00:00", "trade", 11.83, 23.0]
["2026-08-31T15:35:40.871221+00:00", "trade", 11.84, 34.0]
["2026-08-31T15:35:40.871222+00:00", "trade", 11.83, 16.0]
["2026-08-31T15:35:40.871222+00:00", "trade", 11.83, 50.0]
["2026-08-31T15:35:40.871734+00:00", "trade", 11.82, 590.0]
["2026-08-31T15:35:40.902668+00:00", "trade", 11.92, 30.0]
["2026-08-31T15:35:41.064176+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:35:41.064224+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:35:41.064267+00:00", "quote", 11.81, 11.86]
["2026-08-31T15:35:41.064287+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:35:41.064299+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:35:41.064303+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:35:41.064306+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:35:41.064308+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:35:41.064318+00:00", "trade", 11.86, 159.0]
["2026-08-31T15:35:41.064320+00:00", "quote", 11.81, 12.03]
["2026-08-31T15:35:41.064351+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:35:41.064358+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:35:41.064404+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:35:41.064752+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:35:41.072678+00:00", "trade", 11.8621, 1.0]
["2026-08-31T15:35:41.099684+00:00", "trade", 11.94, 28.0]
["2026-08-31T15:35:41.191233+00:00", "trade", 11.8985, 23.0]
["2026-08-31T15:35:41.233608+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:35:41.261789+00:00", "trade", 11.8646, 13.0]
["2026-08-31T15:35:41.261820+00:00", "trade", 11.8645, 182.0]
["2026-08-31T15:35:41.378214+00:00", "trade", 11.92, 10.0]
["2026-08-31T15:35:41.399585+00:00", "trade", 11.85, 25.0]
["2026-08-31T15:35:41.400896+00:00", "trade", 11.8106, 25.0]
["2026-08-31T15:35:41.463449+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:35:41.463478+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:35:41.463910+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:35:41.464675+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:35:41.470512+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:35:41.470529+00:00", "trade", 11.91, 200.0]
["2026-08-31T15:35:41.470554+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:35:41.470591+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:35:41.470598+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:35:41.470609+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:35:41.470657+00:00", "trade", 11.915, 100.0]
["2026-08-31T15:35:41.470695+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:35:41.470707+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:35:41.470717+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:35:41.470748+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:35:41.470844+00:00", "trade", 11.915, 100.0]
["2026-08-31T15:35:41.470921+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:35:41.473402+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:35:41.475358+00:00", "trade", 11.91, 200.0]
["2026-08-31T15:35:41.475672+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:35:41.476285+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:35:41.476940+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:35:41.476978+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:35:41.477742+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:35:41.478363+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:35:41.478396+00:00", "trade", 11.98, 200.0]
["2026-08-31T15:35:41.479012+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:35:41.479067+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:35:41.479077+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:35:41.479975+00:00", "trade", 11.98, 200.0]
["2026-08-31T15:35:41.480607+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:35:41.480641+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:35:41.481393+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:35:41.481431+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:35:41.532533+00:00", "trade", 11.8721, 60.0]
["2026-08-31T15:35:41.539664+00:00", "trade", 11.91, 25.0]
["2026-08-31T15:35:41.539805+00:00", "trade", 11.92, 3.0]
["2026-08-31T15:35:41.540080+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:35:41.540725+00:00", "trade", 11.98, 3.0]
["2026-08-31T15:35:41.638014+00:00", "trade", 11.93, 5.0]
["2026-08-31T15:35:41.638016+00:00", "trade", 11.94, 25.0]
["2026-08-31T15:35:41.639525+00:00", "trade", 11.9794, 5.0]
["2026-08-31T15:35:41.639590+00:00", "trade", 11.9794, 25.0]
["2026-08-31T15:35:41.657214+00:00", "trade", 11.94, 50.0]
["2026-08-31T15:35:41.657216+00:00", "trade", 11.95, 25.0]
["2026-08-31T15:35:41.658668+00:00", "trade", 11.9794, 50.0]
["2026-08-31T15:35:41.658733+00:00", "trade", 11.9794, 25.0]
["2026-08-31T15:35:41.666615+00:00", "trade", 11.97, 20.0]
["2026-08-31T15:35:41.666724+00:00", "trade", 11.9795, 20.0]
["2026-08-31T15:35:41.666785+00:00", "trade", 11.97, 20.0]
["2026-08-31T15:35:41.667135+00:00", "trade", 11.97, 25.0]
["2026-08-31T15:35:41.667605+00:00", "trade", 11.9795, 20.0]
["2026-08-31T15:35:41.667949+00:00", "trade", 11.9795, 25.0]
["2026-08-31T15:35:41.676898+00:00", "trade", 11.8101, 20.0]
["2026-08-31T15:35:41.747339+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:35:41.747704+00:00", "trade", 11.88, 88.0]
["2026-08-31T15:35:41.747706+00:00", "trade", 11.86, 12.0]
["2026-08-31T15:35:41.753233+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:35:41.753267+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:35:41.754193+00:00", "trade", 11.97, 100.0]
["2026-08-31T15:35:41.754392+00:00", "trade", 11.9799, 100.0]
["2026-08-31T15:35:41.754445+00:00", "trade", 11.9799, 100.0]
["2026-08-31T15:35:41.754498+00:00", "trade", 11.9799, 100.0]
["2026-08-31T15:35:41.754856+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:35:41.755271+00:00", "trade", 11.9799, 100.0]
["2026-08-31T15:35:41.758199+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:35:41.758241+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:35:41.758578+00:00", "trade", 11.86, 13.0]
["2026-08-31T15:35:41.758578+00:00", "trade", 11.86, 87.0]
["2026-08-31T15:35:41.766842+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:35:41.781234+00:00", "trade", 11.82, 200.0]
["2026-08-31T15:35:41.789663+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:35:41.790280+00:00", "trade", 11.979, 100.0]
["2026-08-31T15:35:41.797398+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:35:41.801689+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:35:41.913061+00:00", "trade", 11.8101, 1000.0]
["2026-08-31T15:35:42.042649+00:00", "trade", 11.92, 3.0]
["2026-08-31T15:35:42.070041+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:35:42.076252+00:00", "trade", 11.99, 41.0]
["2026-08-31T15:35:42.106912+00:00", "trade", 11.9754, 3.0]
["2026-08-31T15:35:42.135545+00:00", "trade", 11.92, 14.0]
["2026-08-31T15:35:42.137337+00:00", "quote", 11.98, 12.03]
["2026-08-31T15:35:42.137357+00:00", "quote", 11.81, 12.03]
["2026-08-31T15:35:42.137358+00:00", "trade", 11.98, 802.0]
["2026-08-31T15:35:42.137377+00:00", "quote", 11.81, 12.02]
["2026-08-31T15:35:42.137937+00:00", "quote", 11.81, 12.02]
["2026-08-31T15:35:42.138203+00:00", "quote", 11.81, 12.03]
["2026-08-31T15:35:42.144013+00:00", "trade", 11.875, 100.0]
["2026-08-31T15:35:42.255497+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:35:42.255869+00:00", "trade", 11.91, 88.0]
["2026-08-31T15:35:42.255869+00:00", "trade", 11.88, 12.0]
["2026-08-31T15:35:42.372860+00:00", "trade", 11.81, 75.0]
["2026-08-31T15:35:42.457884+00:00", "trade", 11.88, 20.0]
["2026-08-31T15:35:42.590766+00:00", "trade", 11.9532, 50.0]
["2026-08-31T15:35:42.604834+00:00", "quote", 11.81, 11.99]
["2026-08-31T15:35:42.625749+00:00", "trade", 11.9, 500.0]
["2026-08-31T15:35:42.812331+00:00", "trade", 11.9, 3.0]
["2026-08-31T15:35:42.852891+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:35:42.852892+00:00", "trade", 11.86, 35.0]
["2026-08-31T15:35:42.854946+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:35:42.975608+00:00", "trade", 11.9453, 1.0]
["2026-08-31T15:35:43.134313+00:00", "trade", 11.82, 40.0]
["2026-08-31T15:35:43.151410+00:00", "trade", 11.9, 67.0]
["2026-08-31T15:35:43.195026+00:00", "trade", 11.8101, 500.0]
["2026-08-31T15:35:43.204679+00:00", "trade", 11.86, 13.0]
["2026-08-31T15:35:43.215015+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:35:43.359391+00:00", "trade", 11.9226, 99.0]
["2026-08-31T15:35:43.409427+00:00", "trade", 11.87, 27.0]
["2026-08-31T15:35:43.409432+00:00", "trade", 11.85, 27.0]
["2026-08-31T15:35:43.409435+00:00", "trade", 11.85, 46.0]
["2026-08-31T15:35:43.409784+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:35:43.409786+00:00", "trade", 11.85, 75.0]
["2026-08-31T15:35:43.411279+00:00", "trade", 11.8479, 1.0]
["2026-08-31T15:35:43.467086+00:00", "trade", 11.8517, 5.0]
["2026-08-31T15:35:43.577398+00:00", "trade", 11.9238, 15.0]
["2026-08-31T15:35:43.696185+00:00", "trade", 11.85, 78.0]
["2026-08-31T15:35:43.698561+00:00", "trade", 11.8101, 78.0]
["2026-08-31T15:35:43.815522+00:00", "quote", 11.82, 11.99]
["2026-08-31T15:35:43.864879+00:00", "trade", 11.8547, 8.0]
["2026-08-31T15:35:43.877530+00:00", "trade", 11.905, 11.0]
["2026-08-31T15:35:44.036160+00:00", "trade", 11.905, 2.0]
["2026-08-31T15:35:44.238782+00:00", "trade", 11.91, 30.0]
["2026-08-31T15:35:44.242811+00:00", "trade", 11.92, 270.0]
["2026-08-31T15:35:44.275566+00:00", "trade", 11.905, 25.0]
["2026-08-31T15:35:44.278650+00:00", "trade", 11.87, 50.0]
["2026-08-31T15:35:44.331875+00:00", "trade", 11.905, 50.0]
["2026-08-31T15:35:44.379167+00:00", "trade", 11.8217, 125.0]
["2026-08-31T15:35:44.395829+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:35:44.430822+00:00", "trade", 11.8201, 3.0]
["2026-08-31T15:35:44.444160+00:00", "trade", 11.87, 27.0]
["2026-08-31T15:35:44.445873+00:00", "trade", 11.89, 4.0]
["2026-08-31T15:35:44.445875+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:35:44.448359+00:00", "trade", 11.89, 21.0]
["2026-08-31T15:35:44.448360+00:00", "trade", 11.86, 4.0]
["2026-08-31T15:35:44.448361+00:00", "trade", 11.86, 19.0]
["2026-08-31T15:35:44.554253+00:00", "trade", 11.905, 5.0]
["2026-08-31T15:35:44.662365+00:00", "trade", 11.82, 17.0]
["2026-08-31T15:35:44.690392+00:00", "trade", 11.8622, 64.0]
["2026-08-31T15:35:44.690509+00:00", "trade", 11.8622, 5.0]
["2026-08-31T15:35:44.696295+00:00", "trade", 11.82, 6.0]
["2026-08-31T15:35:44.709953+00:00", "trade", 11.8201, 275.0]
["2026-08-31T15:35:44.725945+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:35:44.737335+00:00", "trade", 11.86, 6.0]
["2026-08-31T15:35:44.738750+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:35:44.739027+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:35:44.739039+00:00", "trade", 11.85, 54.0]
["2026-08-31T15:35:44.739040+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:35:44.739044+00:00", "trade", 11.85, 27.0]
["2026-08-31T15:35:44.739047+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:35:44.739048+00:00", "trade", 11.84, 19.0]
["2026-08-31T15:35:44.739064+00:00", "trade", 11.84, 54.0]
["2026-08-31T15:35:44.739066+00:00", "trade", 11.84, 46.0]
["2026-08-31T15:35:44.739159+00:00", "trade", 11.85, 27.0]
["2026-08-31T15:35:44.739159+00:00", "trade", 11.85, 73.0]
["2026-08-31T15:35:44.739386+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:35:44.739411+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:35:44.739411+00:00", "trade", 11.84, 75.0]
["2026-08-31T15:35:44.739414+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:35:44.739424+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:35:44.739446+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:35:44.739675+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:35:44.739816+00:00", "trade", 11.84, 54.0]
["2026-08-31T15:35:44.739816+00:00", "trade", 11.84, 33.0]
["2026-08-31T15:35:44.740710+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:35:44.743100+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:35:44.869440+00:00", "trade", 11.9225, 40.0]
["2026-08-31T15:35:44.881037+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:35:45.070758+00:00", "trade", 11.905, 1.0]
["2026-08-31T15:35:45.072477+00:00", "trade", 11.9478, 3.0]
["2026-08-31T15:35:45.110433+00:00", "trade", 11.85, 37.0]
["2026-08-31T15:35:45.168819+00:00", "trade", 11.8622, 10.0]
["2026-08-31T15:35:45.169328+00:00", "trade", 11.8622, 2.0]
["2026-08-31T15:35:45.169464+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:35:45.418333+00:00", "trade", 11.8622, 44.0]
["2026-08-31T15:35:45.419502+00:00", "trade", 11.905, 300.0]
["2026-08-31T15:35:45.431018+00:00", "trade", 11.85, 50.0]
["2026-08-31T15:35:45.451049+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:35:45.567536+00:00", "trade", 11.8201, 240.0]
["2026-08-31T15:35:45.589773+00:00", "trade", 11.8837, 87.0]
["2026-08-31T15:35:45.596803+00:00", "trade", 11.8622, 1.0]
["2026-08-31T15:35:45.734258+00:00", "trade", 11.8694, 5.0]
["2026-08-31T15:35:45.745840+00:00", "trade", 11.84, 21.0]
["2026-08-31T15:35:45.745852+00:00", "trade", 11.85, 27.0]
["2026-08-31T15:35:45.745856+00:00", "trade", 11.84, 81.0]
["2026-08-31T15:35:45.745861+00:00", "trade", 11.84, 27.0]
["2026-08-31T15:35:45.746226+00:00", "trade", 11.85, 25.0]
["2026-08-31T15:35:45.746227+00:00", "trade", 11.84, 25.0]
["2026-08-31T15:35:45.747679+00:00", "trade", 11.85, 27.0]
["2026-08-31T15:35:45.750776+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:35:45.751708+00:00", "trade", 11.83, 42.0]
["2026-08-31T15:35:45.934855+00:00", "trade", 11.8301, 45.0]
["2026-08-31T15:35:45.969347+00:00", "trade", 11.825, 5.0]
["2026-08-31T15:35:46.181316+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:35:46.345767+00:00", "quote", 11.82, 11.99]
["2026-08-31T15:35:46.596717+00:00", "trade", 11.9485, 40.0]
["2026-08-31T15:35:46.639723+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:35:46.684864+00:00", "trade", 11.905, 1000.0]
["2026-08-31T15:35:46.693752+00:00", "trade", 11.87, 10.0]
["2026-08-31T15:35:46.884709+00:00", "trade", 11.905, 100.0]
["2026-08-31T15:35:46.895617+00:00", "trade", 11.8679, 43.0]
["2026-08-31T15:35:46.992431+00:00", "trade", 11.88, 6.0]
["2026-08-31T15:35:46.992705+00:00", "trade", 11.905, 2.0]
["2026-08-31T15:35:47.134680+00:00", "quote", 11.9, 11.99]
["2026-08-31T15:35:47.134701+00:00", "trade", 11.9, 1000.0]
["2026-08-31T15:35:47.134702+00:00", "quote", 11.82, 11.99]
["2026-08-31T15:35:47.134706+00:00", "trade", 11.905, 54.0]
["2026-08-31T15:35:47.134721+00:00", "quote", 11.82, 11.97]
["2026-08-31T15:35:47.135280+00:00", "quote", 11.82, 11.97]
["2026-08-31T15:35:47.135547+00:00", "quote", 11.82, 11.99]
["2026-08-31T15:35:47.159768+00:00", "trade", 11.905, 96.0]
["2026-08-31T15:35:47.220650+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:35:47.220699+00:00", "trade", 11.86, 5.0]
["2026-08-31T15:35:47.263139+00:00", "trade", 11.85, 16.0]
["2026-08-31T15:35:47.307241+00:00", "trade", 11.87, 20.0]
["2026-08-31T15:35:47.400108+00:00", "trade", 11.905, 1.0]
["2026-08-31T15:35:47.427419+00:00", "trade", 11.88, 30.0]
["2026-08-31T15:35:47.487315+00:00", "trade", 11.905, 100.0]
["2026-08-31T15:35:47.532999+00:00", "trade", 11.88, 8.0]
["2026-08-31T15:35:47.644492+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:35:47.676847+00:00", "trade", 11.8925, 12.0]
["2026-08-31T15:35:47.677209+00:00", "trade", 11.8925, 1.0]
["2026-08-31T15:35:47.689215+00:00", "quote", 11.82, 11.99]
["2026-08-31T15:35:47.710402+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:35:47.745201+00:00", "trade", 11.89, 10.0]
["2026-08-31T15:35:47.747807+00:00", "trade", 11.84, 5.0]
["2026-08-31T15:35:47.859323+00:00", "trade", 11.905, 4.0]
["2026-08-31T15:35:47.961995+00:00", "trade", 11.89, 10.0]
["2026-08-31T15:35:47.962163+00:00", "trade", 11.9, 90.0]
["2026-08-31T15:35:47.974830+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:35:47.975248+00:00", "trade", 11.94, 88.0]
["2026-08-31T15:35:47.975394+00:00", "trade", 11.95, 12.0]
["2026-08-31T15:35:47.975684+00:00", "trade", 11.96, 12.0]
["2026-08-31T15:35:47.975795+00:00", "trade", 11.95, 88.0]
["2026-08-31T15:35:47.976114+00:00", "trade", 11.95, 88.0]
["2026-08-31T15:35:47.976256+00:00", "trade", 11.96, 12.0]
["2026-08-31T15:35:47.976665+00:00", "trade", 11.96, 88.0]
["2026-08-31T15:35:47.976695+00:00", "trade", 11.97, 12.0]
["2026-08-31T15:35:47.977092+00:00", "trade", 11.96, 25.0]
["2026-08-31T15:35:47.977161+00:00", "trade", 11.96, 4375.0]
["2026-08-31T15:35:48.001236+00:00", "trade", 11.905, 50.0]
["2026-08-31T15:35:48.026869+00:00", "trade", 11.9, 25.0]
["2026-08-31T15:35:48.026869+00:00", "trade", 11.89, 10.0]
["2026-08-31T15:35:48.067947+00:00", "trade", 11.8908, 65.0]
["2026-08-31T15:35:48.122714+00:00", "trade", 11.8201, 4.0]
["2026-08-31T15:35:48.230975+00:00", "trade", 11.905, 10.0]
["2026-08-31T15:35:48.345536+00:00", "trade", 11.905, 1.0]
["2026-08-31T15:35:48.496977+00:00", "trade", 11.905, 200.0]
["2026-08-31T15:35:48.847870+00:00", "trade", 11.905, 120.0]
["2026-08-31T15:35:48.853970+00:00", "trade", 11.93, 5.0]
["2026-08-31T15:35:49.284253+00:00", "trade", 11.99, 30.0]
["2026-08-31T15:35:49.290622+00:00", "trade", 11.99, 1.0]
["2026-08-31T15:35:49.341200+00:00", "trade", 11.9852, 561.0]
["2026-08-31T15:35:49.397285+00:00", "trade", 11.9436, 9.0]
["2026-08-31T15:35:49.397665+00:00", "trade", 11.9436, 1.0]
["2026-08-31T15:35:49.484172+00:00", "trade", 11.905, 9.0]
["2026-08-31T15:35:49.570455+00:00", "trade", 11.8622, 63.0]
["2026-08-31T15:35:49.592722+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:35:49.593845+00:00", "trade", 11.9894, 1.0]
["2026-08-31T15:35:49.650131+00:00", "quote", 11.83, 11.99]
["2026-08-31T15:35:49.780443+00:00", "trade", 11.9479, 231.0]
["2026-08-31T15:35:50.141774+00:00", "trade", 11.91, 5.0]
["2026-08-31T15:35:50.179658+00:00", "trade", 11.91, 40.0]
["2026-08-31T15:35:50.356524+00:00", "trade", 11.8697, 3.0]
["2026-08-31T15:35:50.492601+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:35:50.563057+00:00", "trade", 11.8901, 250.0]
["2026-08-31T15:35:50.584991+00:00", "trade", 11.9388, 50.0]
["2026-08-31T15:35:50.683605+00:00", "trade", 11.91, 60.0]
["2026-08-31T15:35:50.819517+00:00", "trade", 11.8697, 10.0]
["2026-08-31T15:35:50.820199+00:00", "trade", 11.8697, 3.0]
["2026-08-31T15:35:50.845572+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:35:50.862438+00:00", "trade", 11.91, 29.0]
["2026-08-31T15:35:51.063083+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:35:51.252279+00:00", "trade", 11.9645, 94.0]
["2026-08-31T15:35:51.252642+00:00", "trade", 11.9645, 1.0]
["2026-08-31T15:35:51.323103+00:00", "trade", 11.8301, 100.0]
["2026-08-31T15:35:51.346155+00:00", "trade", 11.91, 27.0]
["2026-08-31T15:35:51.355510+00:00", "trade", 11.9, 27.0]
["2026-08-31T15:35:51.356254+00:00", "trade", 11.9, 25.0]
["2026-08-31T15:35:51.361454+00:00", "trade", 11.89, 121.0]
["2026-08-31T15:35:51.413562+00:00", "quote", 11.84, 11.99]
["2026-08-31T15:35:51.505126+00:00", "trade", 11.915, 20.0]
["2026-08-31T15:35:51.868101+00:00", "trade", 11.93, 11.0]
["2026-08-31T15:35:51.954795+00:00", "trade", 11.92, 34.0]
["2026-08-31T15:35:52.159539+00:00", "trade", 11.9528, 6.0]
["2026-08-31T15:35:52.223015+00:00", "trade", 11.915, 9.0]
["2026-08-31T15:35:52.440859+00:00", "trade", 11.9528, 85.0]
["2026-08-31T15:35:52.440961+00:00", "trade", 11.8772, 56.0]
["2026-08-31T15:35:52.499915+00:00", "trade", 11.9151, 28.0]
["2026-08-31T15:35:52.670296+00:00", "trade", 11.915, 40.0]
["2026-08-31T15:35:52.676115+00:00", "trade", 11.8772, 57.0]
["2026-08-31T15:35:52.676646+00:00", "trade", 11.915, 1.0]
["2026-08-31T15:35:52.742703+00:00", "quote", 11.83, 11.99]
["2026-08-31T15:35:52.742704+00:00", "trade", 11.89, 1.0]
["2026-08-31T15:35:52.742704+00:00", "trade", 11.89, 3.0]
["2026-08-31T15:35:52.742704+00:00", "trade", 11.89, 10.0]
["2026-08-31T15:35:52.742704+00:00", "trade", 11.89, 39.0]
["2026-08-31T15:35:52.743485+00:00", "trade", 11.88, 10.0]
["2026-08-31T15:35:52.743486+00:00", "quote", 11.83, 11.99]
["2026-08-31T15:35:52.743797+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:35:52.743821+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:35:52.743832+00:00", "trade", 11.87, 5.0]
["2026-08-31T15:35:52.743835+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:35:52.743838+00:00", "trade", 11.87, 95.0]
["2026-08-31T15:35:52.743839+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:35:52.743922+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:35:52.745803+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:35:52.745820+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:35:52.745823+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:35:52.745829+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:35:52.745832+00:00", "trade", 11.86, 27.0]
["2026-08-31T15:35:52.745836+00:00", "trade", 11.86, 73.0]
["2026-08-31T15:35:52.745839+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:35:52.745866+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:35:52.745922+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:35:52.745985+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:35:52.746051+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:35:52.746154+00:00", "trade", 11.855, 100.0]
["2026-08-31T15:35:52.746202+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:35:52.746205+00:00", "trade", 11.85, 3.0]
["2026-08-31T15:35:52.746206+00:00", "trade", 11.85, 28.0]
["2026-08-31T15:35:52.746218+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:35:52.746239+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:35:52.747434+00:00", "trade", 11.87, 2.0]
["2026-08-31T15:35:52.749158+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:35:52.749254+00:00", "trade", 11.84, 200.0]
["2026-08-31T15:35:52.749692+00:00", "trade", 11.84, 400.0]
["2026-08-31T15:35:52.749831+00:00", "trade", 11.8412, 297.0]
["2026-08-31T15:35:52.755355+00:00", "trade", 11.85, 31.0]
["2026-08-31T15:35:52.755611+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:35:52.757395+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:35:52.771483+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:35:52.793081+00:00", "trade", 11.9581, 100.0]
["2026-08-31T15:35:52.863714+00:00", "trade", 11.88, 3.0]
["2026-08-31T15:35:52.958335+00:00", "trade", 11.8772, 1.0]
["2026-08-31T15:35:52.962706+00:00", "trade", 11.8772, 8.0]
["2026-08-31T15:35:53.499737+00:00", "quote", 11.84, 11.99]
["2026-08-31T15:35:53.588929+00:00", "trade", 11.915, 90.0]
["2026-08-31T15:35:53.791073+00:00", "trade", 11.9, 4.0]
["2026-08-31T15:35:53.798143+00:00", "trade", 11.915, 24.0]
["2026-08-31T15:35:53.875964+00:00", "quote", 11.85, 11.99]
["2026-08-31T15:35:53.964211+00:00", "trade", 11.9528, 15.0]
["2026-08-31T15:35:54.064695+00:00", "trade", 11.91, 14.0]
["2026-08-31T15:35:54.138844+00:00", "trade", 11.91, 5.0]
["2026-08-31T15:35:54.139065+00:00", "trade", 11.91, 5.0]
["2026-08-31T15:35:54.294501+00:00", "trade", 11.91, 2.0]
["2026-08-31T15:35:54.294872+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:35:54.375205+00:00", "trade", 11.9046, 180.0]
["2026-08-31T15:35:54.499451+00:00", "trade", 11.92, 2.0]
["2026-08-31T15:35:54.616914+00:00", "trade", 11.92, 24.0]
["2026-08-31T15:35:54.999425+00:00", "trade", 11.92, 2.0]
["2026-08-31T15:35:55.222320+00:00", "trade", 11.91, 13.0]
["2026-08-31T15:35:55.284828+00:00", "trade", 11.9101, 24.0]
["2026-08-31T15:35:55.319490+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:35:55.539446+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:35:55.908268+00:00", "trade", 11.92, 50.0]
["2026-08-31T15:35:56.051856+00:00", "trade", 11.89, 10.0]
["2026-08-31T15:35:56.052048+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:35:56.065158+00:00", "trade", 11.88, 56.0]
["2026-08-31T15:35:56.161793+00:00", "trade", 11.93, 50.0]
["2026-08-31T15:35:56.208387+00:00", "trade", 11.92, 2.0]
["2026-08-31T15:35:56.365921+00:00", "trade", 11.92, 6.0]
["2026-08-31T15:35:56.452779+00:00", "trade", 11.92, 8.0]
["2026-08-31T15:35:56.453146+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:35:56.510208+00:00", "trade", 11.91, 16.0]
["2026-08-31T15:35:56.645396+00:00", "trade", 11.92, 11.0]
["2026-08-31T15:35:56.866156+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:35:56.892677+00:00", "quote", 11.88, 11.99]
["2026-08-31T15:35:56.997386+00:00", "trade", 11.92, 37.0]
["2026-08-31T15:35:57.009287+00:00", "trade", 11.91, 2.0]
["2026-08-31T15:35:57.009287+00:00", "trade", 11.91, 2.0]
["2026-08-31T15:35:57.011682+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:35:57.011683+00:00", "quote", 11.86, 11.99]
["2026-08-31T15:35:57.014761+00:00", "trade", 11.89, 9.0]
["2026-08-31T15:35:57.017538+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:35:57.017539+00:00", "trade", 11.88, 98.0]
["2026-08-31T15:35:57.017540+00:00", "quote", 11.85, 11.99]
["2026-08-31T15:35:57.018278+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:35:57.018754+00:00", "trade", 11.86, 54.0]
["2026-08-31T15:35:57.018756+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:35:57.018804+00:00", "trade", 11.86, 27.0]
["2026-08-31T15:35:57.018809+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:35:57.018835+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:35:57.018847+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:35:57.018912+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:35:57.019116+00:00", "trade", 11.86, 5.0]
["2026-08-31T15:35:57.019137+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:35:57.020508+00:00", "trade", 11.85, 142.0]
["2026-08-31T15:35:57.020508+00:00", "quote", 11.84, 11.99]
["2026-08-31T15:35:57.020547+00:00", "trade", 11.85, 54.0]
["2026-08-31T15:35:57.020560+00:00", "trade", 11.85, 16.0]
["2026-08-31T15:35:57.020629+00:00", "trade", 11.85, 27.0]
["2026-08-31T15:35:57.020890+00:00", "trade", 11.85, 50.0]
["2026-08-31T15:35:57.020892+00:00", "trade", 11.85, 2.0]
["2026-08-31T15:35:57.020892+00:00", "quote", 11.84, 11.99]
["2026-08-31T15:35:57.020921+00:00", "trade", 11.85, 25.0]
["2026-08-31T15:35:57.022401+00:00", "trade", 11.84, 25.0]
["2026-08-31T15:35:57.022755+00:00", "trade", 11.84, 50.0]
["2026-08-31T15:35:57.022756+00:00", "trade", 11.84, 78.0]
["2026-08-31T15:35:57.022756+00:00", "trade", 11.84, 22.0]
["2026-08-31T15:35:57.022756+00:00", "quote", 11.83, 11.99]
["2026-08-31T15:35:57.024397+00:00", "trade", 11.83, 9.0]
["2026-08-31T15:35:57.024399+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:35:57.024399+00:00", "trade", 11.83, 490.0]
["2026-08-31T15:35:57.024399+00:00", "quote", 11.82, 11.99]
["2026-08-31T15:35:57.024471+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:35:57.024471+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:35:57.027535+00:00", "trade", 11.8801, 73.0]
["2026-08-31T15:35:57.164165+00:00", "trade", 11.905, 6.0]
["2026-08-31T15:35:57.164528+00:00", "trade", 11.905, 1.0]
["2026-08-31T15:35:57.432022+00:00", "trade", 11.905, 25.0]
["2026-08-31T15:35:57.479976+00:00", "trade", 11.9113, 40.0]
["2026-08-31T15:35:57.504915+00:00", "quote", 11.83, 11.99]
["2026-08-31T15:35:57.599400+00:00", "trade", 11.8697, 77.0]
["2026-08-31T15:35:57.607203+00:00", "trade", 11.95, 248.0]
["2026-08-31T15:35:57.770177+00:00", "trade", 11.91, 2.0]
["2026-08-31T15:35:57.859859+00:00", "trade", 11.91, 5.0]
["2026-08-31T15:35:58.088085+00:00", "trade", 11.875, 41.0]
["2026-08-31T15:35:58.123872+00:00", "trade", 11.9, 21.0]
["2026-08-31T15:35:58.360600+00:00", "trade", 11.9103, 50.0]
["2026-08-31T15:35:58.404879+00:00", "trade", 11.9324, 137.0]
["2026-08-31T15:35:58.405105+00:00", "trade", 11.9324, 1.0]
["2026-08-31T15:35:58.523029+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:35:58.523033+00:00", "trade", 11.85, 27.0]
["2026-08-31T15:35:58.523799+00:00", "trade", 11.85, 3.0]
["2026-08-31T15:35:58.582322+00:00", "trade", 11.8401, 90.0]
["2026-08-31T15:35:58.828773+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:35:58.996823+00:00", "trade", 11.85, 25.0]
["2026-08-31T15:35:59.229975+00:00", "trade", 11.89, 30.0]
["2026-08-31T15:35:59.229975+00:00", "trade", 11.9, 30.0]
["2026-08-31T15:35:59.229975+00:00", "trade", 11.9, 20.0]
["2026-08-31T15:35:59.331381+00:00", "trade", 11.8765, 10.0]
["2026-08-31T15:35:59.374352+00:00", "trade", 11.83, 190.0]
["2026-08-31T15:35:59.414478+00:00", "trade", 11.9, 3.0]
["2026-08-31T15:35:59.414842+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:35:59.517164+00:00", "trade", 11.91, 20.0]
["2026-08-31T15:35:59.674840+00:00", "trade", 11.84, 491.0]
["2026-08-31T15:35:59.706168+00:00", "trade", 11.9094, 50.0]
["2026-08-31T15:35:59.998876+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:36:00.151495+00:00", "trade", 11.91, 1000.0]
["2026-08-31T15:36:00.415334+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:36:00.567698+00:00", "trade", 11.84, 32.0]
["2026-08-31T15:36:00.682291+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:36:00.682315+00:00", "trade", 11.84, 75.0]
["2026-08-31T15:36:00.733148+00:00", "trade", 11.99, 10.0]
["2026-08-31T15:36:00.822244+00:00", "trade", 11.8401, 2.0]
["2026-08-31T15:36:00.959857+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:36:00.961261+00:00", "trade", 11.91, 54.0]
["2026-08-31T15:36:00.975578+00:00", "trade", 11.8697, 25.0]
["2026-08-31T15:36:01.029130+00:00", "quote", 11.83, 11.99]
["2026-08-31T15:36:01.176129+00:00", "trade", 11.9, 3.0]
["2026-08-31T15:36:01.176129+00:00", "trade", 11.9, 13.0]
["2026-08-31T15:36:01.176129+00:00", "quote", 11.83, 11.99]
["2026-08-31T15:36:01.212180+00:00", "trade", 11.9504, 157.0]
["2026-08-31T15:36:01.490951+00:00", "trade", 11.85, 177.0]
["2026-08-31T15:36:01.557964+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:36:01.651358+00:00", "quote", 11.83, 11.98]
["2026-08-31T15:36:01.719368+00:00", "trade", 11.8697, 3.0]
["2026-08-31T15:36:01.735822+00:00", "trade", 11.9, 4.0]
["2026-08-31T15:36:01.765730+00:00", "trade", 11.8634, 120.0]
["2026-08-31T15:36:01.987164+00:00", "trade", 11.905, 8.0]
["2026-08-31T15:36:02.039100+00:00", "trade", 11.905, 45.0]
["2026-08-31T15:36:02.166111+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:36:02.292239+00:00", "trade", 11.95, 174.0]
["2026-08-31T15:36:02.364212+00:00", "trade", 11.848, 51.0]
["2026-08-31T15:36:02.679609+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:36:02.679612+00:00", "trade", 11.85, 25.0]
["2026-08-31T15:36:02.679612+00:00", "trade", 11.85, 88.0]
["2026-08-31T15:36:02.679612+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:36:02.679613+00:00", "quote", 11.83, 11.85]
["2026-08-31T15:36:02.679615+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:36:02.679620+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:36:02.679673+00:00", "trade", 11.85, 962.0]
["2026-08-31T15:36:02.679673+00:00", "quote", 11.83, 11.98]
["2026-08-31T15:36:02.685098+00:00", "trade", 11.905, 5.0]
["2026-08-31T15:36:02.786833+00:00", "trade", 11.905, 29.0]
["2026-08-31T15:36:02.864020+00:00", "trade", 11.9, 9.0]
["2026-08-31T15:36:02.885617+00:00", "trade", 11.85, 4.0]
["2026-08-31T15:36:03.083738+00:00", "trade", 11.9, 8.0]
["2026-08-31T15:36:03.083738+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:36:03.083738+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:36:03.136386+00:00", "trade", 11.905, 1.0]
["2026-08-31T15:36:03.239886+00:00", "quote", 11.83, 11.91]
["2026-08-31T15:36:03.339966+00:00", "trade", 11.8672, 3.0]
["2026-08-31T15:36:03.426511+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:36:03.426512+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:36:03.426570+00:00", "trade", 11.9, 126.0]
["2026-08-31T15:36:03.426570+00:00", "quote", 11.83, 11.91]
["2026-08-31T15:36:03.574788+00:00", "quote", 11.88, 11.91]
["2026-08-31T15:36:03.574804+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:36:03.864275+00:00", "trade", 11.8842, 2.0]
["2026-08-31T15:36:03.864484+00:00", "quote", 11.88, 11.91]
["2026-08-31T15:36:03.875058+00:00", "trade", 11.895, 1000.0]
["2026-08-31T15:36:04.472336+00:00", "trade", 11.9, 67.0]
["2026-08-31T15:36:04.472337+00:00", "quote", 11.88, 11.91]
["2026-08-31T15:36:04.473728+00:00", "trade", 11.91, 16.0]
["2026-08-31T15:36:04.473730+00:00", "trade", 11.91, 34.0]
["2026-08-31T15:36:04.473730+00:00", "trade", 11.91, 113.0]
["2026-08-31T15:36:04.473730+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:36:04.473730+00:00", "quote", 11.88, 11.95]
["2026-08-31T15:36:04.473756+00:00", "quote", 11.88, 12.0]
["2026-08-31T15:36:04.474343+00:00", "trade", 11.94, 100.0]
["2026-08-31T15:36:04.474364+00:00", "trade", 11.94, 37.0]
["2026-08-31T15:36:04.476419+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:36:04.544838+00:00", "trade", 11.94, 3.0]
["2026-08-31T15:36:04.815229+00:00", "quote", 11.9, 12.0]
["2026-08-31T15:36:04.863788+00:00", "trade", 11.9, 3.0]
["2026-08-31T15:36:04.864308+00:00", "trade", 11.9702, 2.0]
["2026-08-31T15:36:04.912360+00:00", "trade", 11.9001, 15.0]
["2026-08-31T15:36:04.921186+00:00", "trade", 11.94, 2.0]
["2026-08-31T15:36:05.041405+00:00", "trade", 11.9148, 54.0]
["2026-08-31T15:36:05.041767+00:00", "trade", 11.9148, 1.0]
["2026-08-31T15:36:05.079144+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:36:05.079144+00:00", "trade", 11.9, 25.0]
["2026-08-31T15:36:05.079157+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:36:05.079419+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:36:05.079420+00:00", "trade", 11.9, 8.0]
["2026-08-31T15:36:05.079420+00:00", "quote", 11.88, 12.0]
["2026-08-31T15:36:05.079435+00:00", "trade", 11.9, 25.0]
["2026-08-31T15:36:05.256703+00:00", "trade", 11.8992, 37.0]
["2026-08-31T15:36:05.301887+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:36:05.322044+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:36:05.322045+00:00", "quote", 11.83, 12.0]
["2026-08-31T15:36:05.358273+00:00", "trade", 11.915, 40.0]
["2026-08-31T15:36:05.384985+00:00", "trade", 11.9049, 34.0]
["2026-08-31T15:36:05.385068+00:00", "trade", 11.9, 12.0]
["2026-08-31T15:36:05.421251+00:00", "trade", 11.9578, 14.0]
["2026-08-31T15:36:05.491905+00:00", "trade", 11.915, 1.0]
["2026-08-31T15:36:05.595737+00:00", "trade", 11.84, 500.0]
["2026-08-31T15:36:05.596056+00:00", "trade", 11.88, 12.0]
["2026-08-31T15:36:05.846149+00:00", "trade", 11.86, 20.0]
["2026-08-31T15:36:05.869197+00:00", "trade", 11.96, 5.0]
["2026-08-31T15:36:05.919851+00:00", "trade", 11.86, 34.0]
["2026-08-31T15:36:05.932842+00:00", "quote", 11.83, 11.99]
["2026-08-31T15:36:05.935534+00:00", "trade", 11.9578, 4.0]
["2026-08-31T15:36:05.935916+00:00", "trade", 11.8722, 23.0]
["2026-08-31T15:36:06.162968+00:00", "trade", 11.9503, 25.0]
["2026-08-31T15:36:06.508036+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:36:06.603713+00:00", "trade", 11.89, 2.0]
["2026-08-31T15:36:06.685347+00:00", "quote", 11.83, 12.0]
["2026-08-31T15:36:06.707318+00:00", "quote", 11.83, 11.99]
["2026-08-31T15:36:06.722568+00:00", "trade", 11.89, 3.0]
["2026-08-31T15:36:06.732116+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:36:06.732383+00:00", "trade", 11.86, 15.0]
["2026-08-31T15:36:06.855033+00:00", "trade", 11.85, 4.0]
["2026-08-31T15:36:06.856518+00:00", "trade", 11.8572, 66.0]
["2026-08-31T15:36:06.945382+00:00", "trade", 11.87, 20.0]
["2026-08-31T15:36:07.208049+00:00", "trade", 11.84, 6.0]
["2026-08-31T15:36:07.298011+00:00", "trade", 11.8401, 4.0]
["2026-08-31T15:36:07.459747+00:00", "quote", 11.83, 11.98]
["2026-08-31T15:36:07.468525+00:00", "trade", 11.9033, 12.0]
["2026-08-31T15:36:07.468888+00:00", "trade", 11.9033, 1.0]
["2026-08-31T15:36:07.697792+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:36:07.780150+00:00", "quote", 11.86, 11.98]
["2026-08-31T15:36:07.780174+00:00", "quote", 11.83, 11.98]
["2026-08-31T15:36:07.780175+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:36:07.780193+00:00", "quote", 11.83, 11.9]
["2026-08-31T15:36:07.780753+00:00", "quote", 11.83, 11.9]
["2026-08-31T15:36:07.781018+00:00", "quote", 11.83, 11.98]
["2026-08-31T15:36:07.800632+00:00", "trade", 11.905, 30.0]
["2026-08-31T15:36:07.840850+00:00", "trade", 11.87, 6.0]
["2026-08-31T15:36:08.016651+00:00", "trade", 11.8672, 18.0]
["2026-08-31T15:36:08.064137+00:00", "trade", 11.87, 2.0]
["2026-08-31T15:36:08.150316+00:00", "trade", 11.9497, 100.0]
["2026-08-31T15:36:08.268487+00:00", "trade", 11.905, 11.0]
["2026-08-31T15:36:08.340553+00:00", "trade", 11.85, 69.0]
["2026-08-31T15:36:08.454798+00:00", "trade", 11.8301, 8.0]
["2026-08-31T15:36:08.532371+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:36:08.740407+00:00", "quote", 11.84, 11.98]
["2026-08-31T15:36:08.740462+00:00", "trade", 11.86, 30.0]
["2026-08-31T15:36:08.740463+00:00", "quote", 11.83, 11.98]
["2026-08-31T15:36:08.755185+00:00", "trade", 11.8672, 42.0]
["2026-08-31T15:36:08.801765+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:36:08.801898+00:00", "trade", 11.9581, 244.0]
["2026-08-31T15:36:08.817179+00:00", "trade", 11.93, 5.0]
["2026-08-31T15:36:08.849306+00:00", "trade", 11.85, 40.0]
["2026-08-31T15:36:08.893540+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:36:08.893903+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:36:08.987943+00:00", "trade", 11.87, 10.0]
["2026-08-31T15:36:09.052575+00:00", "trade", 11.905, 10.0]
["2026-08-31T15:36:09.222989+00:00", "trade", 11.87, 50.0]
["2026-08-31T15:36:09.222990+00:00", "trade", 11.88, 25.0]
["2026-08-31T15:36:09.222990+00:00", "quote", 11.85, 11.98]
["2026-08-31T15:36:09.223044+00:00", "trade", 11.88, 84.0]
["2026-08-31T15:36:09.223045+00:00", "quote", 11.83, 11.98]
["2026-08-31T15:36:09.259447+00:00", "trade", 11.8743, 10.0]
["2026-08-31T15:36:09.472711+00:00", "quote", 11.84, 11.98]
["2026-08-31T15:36:09.474330+00:00", "trade", 11.86, 4.0]
["2026-08-31T15:36:09.588296+00:00", "trade", 11.8672, 1.0]
["2026-08-31T15:36:09.877554+00:00", "trade", 11.88, 10.0]
["2026-08-31T15:36:10.112886+00:00", "trade", 11.9452, 30.0]
["2026-08-31T15:36:10.314871+00:00", "trade", 11.8748, 7.0]
["2026-08-31T15:36:10.406517+00:00", "trade", 11.85, 6.0]
["2026-08-31T15:36:10.536920+00:00", "quote", 11.84, 11.98]
["2026-08-31T15:36:10.617521+00:00", "trade", 11.87, 8.0]
["2026-08-31T15:36:10.980692+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:36:10.987746+00:00", "trade", 11.9121, 60.0]
["2026-08-31T15:36:10.989561+00:00", "trade", 11.85, 48.0]
["2026-08-31T15:36:10.989563+00:00", "trade", 11.85, 2.0]
["2026-08-31T15:36:10.995503+00:00", "trade", 11.8401, 50.0]
["2026-08-31T15:36:11.453944+00:00", "trade", 11.91, 25.0]
["2026-08-31T15:36:11.555559+00:00", "trade", 11.86, 17.0]
["2026-08-31T15:36:11.870797+00:00", "quote", 11.84, 11.88]
["2026-08-31T15:36:11.930365+00:00", "trade", 11.86, 59.0]
["2026-08-31T15:36:11.985397+00:00", "trade", 11.8745, 200.0]
["2026-08-31T15:36:12.204489+00:00", "trade", 11.9452, 17.0]
["2026-08-31T15:36:12.254432+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:36:12.254438+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:36:12.254445+00:00", "trade", 11.84, 10.0]
["2026-08-31T15:36:12.254818+00:00", "trade", 11.84, 17.0]
["2026-08-31T15:36:12.254821+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:36:12.254821+00:00", "trade", 11.84, 4.0]
["2026-08-31T15:36:12.254821+00:00", "trade", 11.84, 66.0]
["2026-08-31T15:36:12.254821+00:00", "quote", 11.83, 11.88]
["2026-08-31T15:36:12.254895+00:00", "trade", 11.84, 34.0]
["2026-08-31T15:36:12.497104+00:00", "trade", 11.8751, 4.0]
["2026-08-31T15:36:12.669862+00:00", "trade", 11.8301, 35.0]
["2026-08-31T15:36:12.806450+00:00", "trade", 11.84, 34.0]
["2026-08-31T15:36:12.806452+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:36:12.806452+00:00", "trade", 11.85, 25.0]
["2026-08-31T15:36:12.806505+00:00", "trade", 11.85, 57.0]
["2026-08-31T15:36:13.178611+00:00", "trade", 11.855, 100.0]
["2026-08-31T15:36:13.292679+00:00", "trade", 11.855, 5.0]
["2026-08-31T15:36:13.372065+00:00", "trade", 11.8696, 20.0]
["2026-08-31T15:36:13.407329+00:00", "trade", 11.8477, 61.0]
["2026-08-31T15:36:13.426944+00:00", "trade", 11.84, 107.0]
["2026-08-31T15:36:13.484464+00:00", "trade", 11.85, 5.0]
["2026-08-31T15:36:13.676891+00:00", "trade", 11.8751, 3.0]
["2026-08-31T15:36:13.786324+00:00", "trade", 11.83, 650.0]
["2026-08-31T15:36:13.786325+00:00", "quote", 11.82, 11.88]
["2026-08-31T15:36:13.786328+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:36:13.786385+00:00", "quote", 11.82, 11.84]
["2026-08-31T15:36:13.786699+00:00", "quote", 11.82, 11.83]
["2026-08-31T15:36:13.787252+00:00", "quote", 11.82, 11.88]
["2026-08-31T15:36:13.815599+00:00", "trade", 11.83, 100.0]
["2026-08-31T15:36:13.843083+00:00", "trade", 11.85, 10.0]
["2026-08-31T15:36:13.887481+00:00", "trade", 11.83, 22.0]
["2026-08-31T15:36:13.952491+00:00", "trade", 11.82, 5.0]
["2026-08-31T15:36:13.952989+00:00", "trade", 11.82, 12.0]
["2026-08-31T15:36:13.952991+00:00", "trade", 11.82, 104.0]
["2026-08-31T15:36:13.952991+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:36:13.952992+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:36:13.952996+00:00", "trade", 11.82, 10.0]
["2026-08-31T15:36:13.952996+00:00", "quote", 11.81, 11.88]
["2026-08-31T15:36:13.952998+00:00", "trade", 11.82, 3.0]
["2026-08-31T15:36:13.953000+00:00", "trade", 11.82, 18.0]
["2026-08-31T15:36:13.953000+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:36:13.953003+00:00", "trade", 11.82, 28.0]
["2026-08-31T15:36:13.956281+00:00", "trade", 11.811, 3.0]
["2026-08-31T15:36:13.956298+00:00", "trade", 11.811, 22.0]
["2026-08-31T15:36:14.125862+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:36:14.160778+00:00", "trade", 11.8324, 75.0]
["2026-08-31T15:36:14.191230+00:00", "trade", 11.85, 5.0]
["2026-08-31T15:36:14.467548+00:00", "trade", 11.8274, 97.0]
["2026-08-31T15:36:14.656510+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:36:14.821398+00:00", "trade", 11.845, 25.0]
["2026-08-31T15:36:14.871778+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:36:14.871799+00:00", "trade", 11.82, 14.0]
["2026-08-31T15:36:14.872468+00:00", "trade", 11.82, 25.0]
["2026-08-31T15:36:14.915107+00:00", "trade", 11.8278, 7.0]
["2026-08-31T15:36:14.915478+00:00", "trade", 11.8278, 1.0]
["2026-08-31T15:36:14.919221+00:00", "trade", 11.845, 150.0]
["2026-08-31T15:36:14.948873+00:00", "trade", 11.88, 138.0]
["2026-08-31T15:36:15.010136+00:00", "trade", 11.8101, 150.0]
["2026-08-31T15:36:15.056606+00:00", "trade", 11.845, 5.0]
["2026-08-31T15:36:15.090806+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:36:15.121946+00:00", "quote", 11.82, 11.88]
["2026-08-31T15:36:15.150830+00:00", "trade", 11.8352, 1.0]
["2026-08-31T15:36:15.151201+00:00", "trade", 11.8352, 1.0]
["2026-08-31T15:36:15.359256+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:36:15.462798+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:36:15.535054+00:00", "trade", 11.8352, 3.0]
["2026-08-31T15:36:16.204761+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:36:16.240504+00:00", "trade", 11.8533, 350.0]
["2026-08-31T15:36:16.240889+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:36:16.323879+00:00", "trade", 11.83, 4.0]
["2026-08-31T15:36:16.379935+00:00", "trade", 11.83, 56.0]
["2026-08-31T15:36:16.556003+00:00", "trade", 11.8765, 1000.0]
["2026-08-31T15:36:16.615250+00:00", "trade", 11.8337, 35.0]
["2026-08-31T15:36:16.791484+00:00", "trade", 11.8249, 60.0]
["2026-08-31T15:36:16.792498+00:00", "trade", 11.8249, 151.0]
["2026-08-31T15:36:16.823143+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:36:16.825001+00:00", "trade", 11.85, 75.0]
["2026-08-31T15:36:16.825358+00:00", "trade", 11.84, 88.0]
["2026-08-31T15:36:16.825359+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:36:16.831307+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:36:16.832931+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:36:16.845928+00:00", "trade", 11.87, 200.0]
["2026-08-31T15:36:16.846107+00:00", "trade", 11.87, 208.0]
["2026-08-31T15:36:16.848713+00:00", "trade", 11.87, 8.0]
["2026-08-31T15:36:16.848714+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:36:16.855644+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:36:16.856824+00:00", "trade", 11.8799, 100.0]
["2026-08-31T15:36:16.857186+00:00", "trade", 11.8799, 19.0]
["2026-08-31T15:36:16.970340+00:00", "trade", 11.85, 30.0]
["2026-08-31T15:36:17.071789+00:00", "trade", 11.8281, 310.0]
["2026-08-31T15:36:17.156056+00:00", "trade", 11.8249, 1.0]
["2026-08-31T15:36:17.185496+00:00", "trade", 11.85, 17.0]
["2026-08-31T15:36:17.187492+00:00", "trade", 11.8301, 17.0]
["2026-08-31T15:36:17.370184+00:00", "trade", 11.8272, 21.0]
["2026-08-31T15:36:17.484311+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:36:17.484338+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:36:17.484346+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:36:17.484401+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:36:17.487939+00:00", "trade", 11.88, 217.0]
["2026-08-31T15:36:17.521917+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:36:17.655038+00:00", "trade", 11.85, 10.0]
["2026-08-31T15:36:17.671649+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:36:17.993281+00:00", "trade", 11.87, 30.0]
["2026-08-31T15:36:17.993617+00:00", "trade", 11.87, 15.0]
["2026-08-31T15:36:17.997974+00:00", "trade", 11.879, 110.0]
["2026-08-31T15:36:17.998016+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:36:18.010746+00:00", "trade", 11.88, 200.0]
["2026-08-31T15:36:18.010755+00:00", "trade", 11.879, 138.0]
["2026-08-31T15:36:18.012891+00:00", "trade", 11.88, 162.0]
["2026-08-31T15:36:18.014280+00:00", "trade", 11.88, 95.0]
["2026-08-31T15:36:18.086348+00:00", "trade", 11.83, 85.0]
["2026-08-31T15:36:18.122137+00:00", "trade", 11.879, 100.0]
["2026-08-31T15:36:18.124575+00:00", "trade", 11.8687, 3.0]
["2026-08-31T15:36:18.124931+00:00", "trade", 11.8787, 1.0]
["2026-08-31T15:36:18.151408+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:36:18.348173+00:00", "trade", 11.85, 100.0]
["2026-08-31T15:36:18.451775+00:00", "trade", 11.8578, 30.0]
["2026-08-31T15:36:18.460681+00:00", "trade", 11.8751, 1.0]
["2026-08-31T15:36:18.597900+00:00", "trade", 11.8799, 100.0]
["2026-08-31T15:36:18.652330+00:00", "trade", 11.85, 2.0]
["2026-08-31T15:36:18.729902+00:00", "trade", 11.84, 5.0]
["2026-08-31T15:36:18.729906+00:00", "trade", 11.83, 51.0]
["2026-08-31T15:36:18.729906+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:36:18.729906+00:00", "trade", 11.83, 28.0]
["2026-08-31T15:36:18.730063+00:00", "trade", 11.84, 4.0]
["2026-08-31T15:36:18.775074+00:00", "trade", 11.82, 150.0]
["2026-08-31T15:36:18.854484+00:00", "trade", 11.8751, 1.0]
["2026-08-31T15:36:18.929388+00:00", "trade", 11.8201, 31.0]
["2026-08-31T15:36:19.133385+00:00", "trade", 11.8799, 136.0]
["2026-08-31T15:36:19.353881+00:00", "trade", 11.85, 25.0]
["2026-08-31T15:36:19.383293+00:00", "trade", 11.85, 83.0]
["2026-08-31T15:36:19.462664+00:00", "trade", 11.8303, 150.0]
["2026-08-31T15:36:19.499081+00:00", "trade", 11.8641, 1.0]
["2026-08-31T15:36:19.499446+00:00", "trade", 11.8641, 1.0]
["2026-08-31T15:36:19.527469+00:00", "trade", 11.8359, 1.0]
["2026-08-31T15:36:19.607306+00:00", "trade", 11.85, 9.0]
["2026-08-31T15:36:19.722953+00:00", "trade", 11.83, 4.0]
["2026-08-31T15:36:19.722954+00:00", "trade", 11.83, 9.0]
["2026-08-31T15:36:19.727076+00:00", "trade", 11.82, 100.0]
["2026-08-31T15:36:19.727094+00:00", "quote", 11.82, 11.85]
["2026-08-31T15:36:19.727184+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:36:19.727228+00:00", "quote", 11.81, 11.85]
["2026-08-31T15:36:19.727229+00:00", "trade", 11.82, 300.0]
["2026-08-31T15:36:19.727263+00:00", "quote", 11.81, 11.83]
["2026-08-31T15:36:19.727298+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:36:19.727427+00:00", "quote", 11.81, 11.82]
["2026-08-31T15:36:19.727968+00:00", "quote", 11.81, 11.88]
["2026-08-31T15:36:19.885158+00:00", "trade", 11.8751, 2.0]
["2026-08-31T15:36:19.985284+00:00", "trade", 11.82, 17.0]
["2026-08-31T15:36:20.025772+00:00", "trade", 11.8149, 2.0]
["2026-08-31T15:36:20.128562+00:00", "trade", 11.845, 8.0]
["2026-08-31T15:36:20.185699+00:00", "trade", 11.83, 2.0]
["2026-08-31T15:36:20.252021+00:00", "trade", 11.845, 3.0]
["2026-08-31T15:36:20.341601+00:00", "trade", 11.845, 1.0]
["2026-08-31T15:36:20.435027+00:00", "trade", 11.82, 243.0]
["2026-08-31T15:36:20.441518+00:00", "trade", 11.8278, 1.0]
["2026-08-31T15:36:20.452170+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:36:20.533082+00:00", "trade", 11.8267, 10.0]
["2026-08-31T15:36:20.590193+00:00", "trade", 11.83, 23.0]
["2026-08-31T15:36:20.671618+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:36:20.799411+00:00", "trade", 11.845, 3.0]
["2026-08-31T15:36:20.799638+00:00", "trade", 11.845, 1.0]
["2026-08-31T15:36:20.875849+00:00", "trade", 11.845, 1.0]
["2026-08-31T15:36:20.896385+00:00", "quote", 11.81, 11.87]
["2026-08-31T15:36:21.241553+00:00", "trade", 11.84, 63.0]
["2026-08-31T15:36:21.242021+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:36:21.242121+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:36:21.242906+00:00", "trade", 11.84, 88.0]
["2026-08-31T15:36:21.251974+00:00", "trade", 11.85, 35.0]
["2026-08-31T15:36:21.251980+00:00", "trade", 11.85, 27.0]
["2026-08-31T15:36:21.251983+00:00", "trade", 11.85, 30.0]
["2026-08-31T15:36:21.251988+00:00", "trade", 11.85, 8.0]
["2026-08-31T15:36:21.252155+00:00", "trade", 11.86, 27.0]
["2026-08-31T15:36:21.252265+00:00", "trade", 11.84, 88.0]
["2026-08-31T15:36:21.252266+00:00", "trade", 11.85, 12.0]
["2026-08-31T15:36:21.252284+00:00", "trade", 11.86, 73.0]
["2026-08-31T15:36:21.252442+00:00", "trade", 11.86, 27.0]
["2026-08-31T15:36:21.252708+00:00", "trade", 11.85, 47.0]
["2026-08-31T15:36:21.252709+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:36:21.252879+00:00", "trade", 11.86, 28.0]
["2026-08-31T15:36:21.253277+00:00", "trade", 11.86, 72.0]
["2026-08-31T15:36:21.253557+00:00", "trade", 11.87, 275.0]
["2026-08-31T15:36:21.253647+00:00", "trade", 11.87, 3375.0]
["2026-08-31T15:36:21.354892+00:00", "trade", 11.85, 10.0]
["2026-08-31T15:36:21.512130+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:36:21.993306+00:00", "trade", 11.869, 25.0]
["2026-08-31T15:36:22.023331+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:36:22.024344+00:00", "trade", 11.84, 53.0]
["2026-08-31T15:36:22.081170+00:00", "trade", 11.8528, 7.0]
["2026-08-31T15:36:22.099197+00:00", "quote", 11.81, 11.87]
["2026-08-31T15:36:22.101235+00:00", "trade", 11.8101, 10.0]
["2026-08-31T15:36:22.105746+00:00", "trade", 11.82, 10.0]
["2026-08-31T15:36:22.417485+00:00", "trade", 11.845, 60.0]
["2026-08-31T15:36:22.671741+00:00", "trade", 11.87, 20.0]
["2026-08-31T15:36:22.758885+00:00", "trade", 11.85, 36.0]
["2026-08-31T15:36:22.758942+00:00", "trade", 11.8149, 32.0]
["2026-08-31T15:36:22.912717+00:00", "trade", 11.869, 50.0]
["2026-08-31T15:36:23.114760+00:00", "trade", 11.87, 3.0]
["2026-08-31T15:36:23.127591+00:00", "trade", 11.82, 27.0]
["2026-08-31T15:36:23.160708+00:00", "trade", 11.84, 40.0]
["2026-08-31T15:36:23.474937+00:00", "trade", 11.8501, 200.0]
["2026-08-31T15:36:23.611630+00:00", "trade", 11.8178, 200.0]
["2026-08-31T15:36:23.611665+00:00", "trade", 11.8569, 29.0]
["2026-08-31T15:36:23.623387+00:00", "trade", 11.842, 15.0]
["2026-08-31T15:36:23.625923+00:00", "trade", 11.85, 3.0]
["2026-08-31T15:36:23.796981+00:00", "quote", 11.81, 11.86]
["2026-08-31T15:36:24.194929+00:00", "trade", 11.85, 7.0]
["2026-08-31T15:36:24.194930+00:00", "trade", 11.85, 3.0]
["2026-08-31T15:36:24.207996+00:00", "trade", 11.86, 35.0]
["2026-08-31T15:36:24.208461+00:00", "trade", 11.8599, 35.0]
["2026-08-31T15:36:24.208606+00:00", "trade", 11.86, 112.0]
["2026-08-31T15:36:24.208607+00:00", "quote", 11.81, 11.87]
["2026-08-31T15:36:24.264395+00:00", "trade", 11.86, 20.0]
["2026-08-31T15:36:24.385408+00:00", "trade", 11.8101, 4.0]
["2026-08-31T15:36:24.468717+00:00", "trade", 11.8149, 19.0]
["2026-08-31T15:36:24.478264+00:00", "quote", 11.83, 11.87]
["2026-08-31T15:36:24.613876+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:36:24.686114+00:00", "trade", 11.84, 3.0]
["2026-08-31T15:36:24.686114+00:00", "trade", 11.84, 7.0]
["2026-08-31T15:36:24.737478+00:00", "trade", 11.8399, 1.0]
["2026-08-31T15:36:24.903723+00:00", "trade", 11.85, 10.0]
["2026-08-31T15:36:24.936211+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:36:24.936380+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:36:24.936437+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:36:24.937101+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:36:24.937647+00:00", "trade", 11.86, 47.0]
["2026-08-31T15:36:24.937964+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:36:24.938102+00:00", "trade", 11.8699, 153.0]
["2026-08-31T15:36:24.938491+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:36:24.938752+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:36:24.956320+00:00", "trade", 11.8501, 10.0]
["2026-08-31T15:36:25.121322+00:00", "trade", 11.8611, 25.0]
["2026-08-31T15:36:25.493649+00:00", "trade", 11.85, 3.0]
["2026-08-31T15:36:25.577346+00:00", "trade", 11.8601, 1.0]
["2026-08-31T15:36:25.608363+00:00", "trade", 11.8651, 8.0]
["2026-08-31T15:36:25.674865+00:00", "trade", 11.85, 14.0]
["2026-08-31T15:36:25.742915+00:00", "trade", 11.85, 5.0]
["2026-08-31T15:36:25.865722+00:00", "trade", 11.8651, 13.0]
["2026-08-31T15:36:25.866396+00:00", "trade", 11.8651, 1.0]
["2026-08-31T15:36:26.014316+00:00", "trade", 11.8651, 11.0]
["2026-08-31T15:36:26.174206+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:36:26.178237+00:00", "trade", 11.85, 83.0]
["2026-08-31T15:36:26.240732+00:00", "trade", 11.84, 8.0]
["2026-08-31T15:36:26.383153+00:00", "trade", 11.8349, 7.0]
["2026-08-31T15:36:26.394570+00:00", "trade", 11.8651, 1.0]
["2026-08-31T15:36:26.649205+00:00", "trade", 11.83, 600.0]
["2026-08-31T15:36:26.649953+00:00", "trade", 11.83, 229.0]
["2026-08-31T15:36:26.649954+00:00", "quote", 11.81, 11.87]
["2026-08-31T15:36:26.650056+00:00", "trade", 11.82, 3.0]
["2026-08-31T15:36:26.650057+00:00", "trade", 11.82, 10.0]
["2026-08-31T15:36:26.652963+00:00", "trade", 11.81, 200.0]
["2026-08-31T15:36:26.653284+00:00", "trade", 11.81, 1100.0]
["2026-08-31T15:36:26.654511+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:36:26.704008+00:00", "trade", 11.84, 18.0]
["2026-08-31T15:36:26.903502+00:00", "trade", 11.8349, 6.0]
["2026-08-31T15:36:26.903651+00:00", "trade", 11.86, 195.0]
["2026-08-31T15:36:26.936766+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:36:26.977026+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:36:26.977089+00:00", "trade", 11.84, 200.0]
["2026-08-31T15:36:26.978396+00:00", "trade", 11.83, 88.0]
["2026-08-31T15:36:26.978397+00:00", "trade", 11.84, 88.0]
["2026-08-31T15:36:26.978402+00:00", "trade", 11.84, 25.0]
["2026-08-31T15:36:26.978402+00:00", "trade", 11.85, 6.0]
["2026-08-31T15:36:26.978403+00:00", "trade", 11.85, 25.0]
["2026-08-31T15:36:26.978404+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:36:26.978407+00:00", "quote", 11.81, 11.88]
["2026-08-31T15:36:26.978409+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:36:26.978410+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:36:26.978412+00:00", "trade", 11.87, 10.0]
["2026-08-31T15:36:26.978412+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:36:26.978416+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:36:26.978417+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:36:26.978420+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:36:26.978420+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:36:26.978422+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:36:26.980290+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:36:27.300980+00:00", "trade", 11.845, 1.0]
["2026-08-31T15:36:27.322186+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:36:27.323054+00:00", "trade", 11.85, 20.0]
["2026-08-31T15:36:27.406916+00:00", "trade", 11.8149, 12.0]
["2026-08-31T15:36:27.416819+00:00", "trade", 11.82, 1.0]
["2026-08-31T15:36:27.638532+00:00", "trade", 11.863, 10.0]
["2026-08-31T15:36:27.638906+00:00", "trade", 11.863, 1.0]
["2026-08-31T15:36:27.828250+00:00", "trade", 11.845, 200.0]
["2026-08-31T15:36:27.850168+00:00", "trade", 11.845, 100.0]
["2026-08-31T15:36:27.917831+00:00", "trade", 11.88, 14.0]
["2026-08-31T15:36:28.159147+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:36:28.630777+00:00", "trade", 11.845, 4.0]
["2026-08-31T15:36:28.649182+00:00", "trade", 11.8641, 15.0]
["2026-08-31T15:36:28.813762+00:00", "trade", 11.8658, 23.0]
["2026-08-31T15:36:28.901814+00:00", "trade", 11.845, 8.0]
["2026-08-31T15:36:29.230945+00:00", "trade", 11.87, 4.0]
["2026-08-31T15:36:29.397646+00:00", "trade", 11.85, 215.0]
["2026-08-31T15:36:29.682656+00:00", "trade", 11.8716, 50.0]
["2026-08-31T15:36:29.699246+00:00", "trade", 11.845, 4.0]
["2026-08-31T15:36:30.018287+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:36:30.018581+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:36:30.365481+00:00", "trade", 11.845, 5.0]
["2026-08-31T15:36:30.546141+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:36:30.568007+00:00", "trade", 11.87, 8.0]
["2026-08-31T15:36:30.574114+00:00", "trade", 11.87, 74.0]
["2026-08-31T15:36:30.854213+00:00", "trade", 11.87, 2.0]
["2026-08-31T15:36:30.931829+00:00", "quote", 11.83, 11.88]
["2026-08-31T15:36:31.030852+00:00", "trade", 11.8751, 12.0]
["2026-08-31T15:36:31.302918+00:00", "trade", 11.87, 50.0]
["2026-08-31T15:36:31.591922+00:00", "trade", 11.87, 58.0]
["2026-08-31T15:36:31.809139+00:00", "trade", 11.87, 118.0]
["2026-08-31T15:36:31.809141+00:00", "quote", 11.83, 11.86]
["2026-08-31T15:36:31.809452+00:00", "trade", 11.86, 122.0]
["2026-08-31T15:36:31.809453+00:00", "quote", 11.83, 11.88]
["2026-08-31T15:36:31.987681+00:00", "trade", 11.855, 1200.0]
["2026-08-31T15:36:32.010543+00:00", "trade", 11.8349, 31.0]
["2026-08-31T15:36:32.011612+00:00", "trade", 11.8751, 1.0]
["2026-08-31T15:36:32.041746+00:00", "trade", 11.87, 4.0]
["2026-08-31T15:36:32.095091+00:00", "trade", 11.855, 8.0]
["2026-08-31T15:36:32.534449+00:00", "trade", 11.8349, 20.0]
["2026-08-31T15:36:32.977878+00:00", "trade", 11.87, 12.0]
["2026-08-31T15:36:32.978175+00:00", "trade", 11.88, 103.0]
["2026-08-31T15:36:32.978177+00:00", "trade", 11.88, 3.0]
["2026-08-31T15:36:32.978177+00:00", "trade", 11.88, 20.0]
["2026-08-31T15:36:32.978177+00:00", "quote", 11.83, 11.9]
["2026-08-31T15:36:32.978185+00:00", "trade", 11.88, 2.0]
["2026-08-31T15:36:33.058833+00:00", "trade", 11.8349, 3.0]
["2026-08-31T15:36:33.059257+00:00", "trade", 11.8349, 1.0]
["2026-08-31T15:36:33.120875+00:00", "trade", 11.88, 39.0]
["2026-08-31T15:36:33.160723+00:00", "trade", 11.87, 56.0]
["2026-08-31T15:36:33.364908+00:00", "trade", 11.87, 3.0]
["2026-08-31T15:36:33.417638+00:00", "trade", 11.8301, 1.0]
["2026-08-31T15:36:33.580014+00:00", "trade", 11.8349, 3.0]
["2026-08-31T15:36:33.582435+00:00", "trade", 11.8349, 22.0]
["2026-08-31T15:36:33.903643+00:00", "trade", 11.8601, 20.0]
["2026-08-31T15:36:33.976013+00:00", "trade", 11.87, 3.0]
["2026-08-31T15:36:33.993174+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:36:34.364350+00:00", "trade", 11.865, 17.0]
["2026-08-31T15:36:34.364427+00:00", "trade", 11.865, 18.0]
["2026-08-31T15:36:34.434718+00:00", "trade", 11.865, 7.0]
["2026-08-31T15:36:34.523235+00:00", "trade", 11.88, 5.0]
["2026-08-31T15:36:34.552430+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:36:34.686609+00:00", "quote", 11.88, 11.9]
["2026-08-31T15:36:34.687038+00:00", "trade", 11.88, 15.0]
["2026-08-31T15:36:34.709619+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:36:34.709624+00:00", "trade", 11.9, 30.0]
["2026-08-31T15:36:34.709626+00:00", "trade", 11.9, 175.0]
["2026-08-31T15:36:34.709628+00:00", "quote", 11.88, 11.91]
["2026-08-31T15:36:34.709677+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:36:34.709678+00:00", "quote", 11.88, 11.97]
["2026-08-31T15:36:34.709808+00:00", "trade", 11.93, 31.0]
["2026-08-31T15:36:34.709829+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:36:34.925566+00:00", "trade", 11.925, 1.0]
["2026-08-31T15:36:34.972523+00:00", "trade", 11.8801, 50.0]
["2026-08-31T15:36:35.327447+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:36:35.424698+00:00", "trade", 11.92, 40.0]
["2026-08-31T15:36:35.485225+00:00", "trade", 11.925, 111.0]
["2026-08-31T15:36:35.485595+00:00", "trade", 11.925, 1.0]
["2026-08-31T15:36:35.625065+00:00", "trade", 11.8849, 1.0]
["2026-08-31T15:36:35.883764+00:00", "trade", 11.925, 50.0]
["2026-08-31T15:36:35.891230+00:00", "trade", 11.9, 15.0]
["2026-08-31T15:36:35.948069+00:00", "trade", 11.8849, 2.0]
["2026-08-31T15:36:36.211914+00:00", "trade", 11.9651, 57.0]
["2026-08-31T15:36:36.370461+00:00", "trade", 11.94, 8.0]
["2026-08-31T15:36:36.703478+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:36:36.705249+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:36:36.718173+00:00", "trade", 11.9428, 10.0]
["2026-08-31T15:36:36.721927+00:00", "trade", 11.95, 20.0]
["2026-08-31T15:36:36.734822+00:00", "trade", 11.8849, 1.0]
["2026-08-31T15:36:36.986010+00:00", "trade", 11.9428, 1.0]
["2026-08-31T15:36:36.986402+00:00", "trade", 11.9428, 1.0]
["2026-08-31T15:36:37.229214+00:00", "trade", 11.95, 4.0]
["2026-08-31T15:36:37.229216+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:36:37.229216+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:36:37.233320+00:00", "trade", 11.96, 290.0]
["2026-08-31T15:36:37.233818+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:36:37.234081+00:00", "trade", 11.96, 200.0]
["2026-08-31T15:36:37.234090+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:36:37.234157+00:00", "trade", 11.96, 100.0]
["2026-08-31T15:36:37.234790+00:00", "trade", 11.96, 10.0]
["2026-08-31T15:36:37.235127+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:36:37.237338+00:00", "trade", 11.97, 984.0]
["2026-08-31T15:36:37.237772+00:00", "trade", 11.9699, 984.0]
["2026-08-31T15:36:37.252075+00:00", "trade", 11.96, 200.0]
["2026-08-31T15:36:37.591523+00:00", "trade", 11.95, 88.0]
["2026-08-31T15:36:37.591524+00:00", "quote", 11.88, 11.95]
["2026-08-31T15:36:37.649708+00:00", "trade", 11.95, 50.0]
["2026-08-31T15:36:37.750015+00:00", "trade", 11.9651, 10.0]
["2026-08-31T15:36:37.750049+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:36:37.970800+00:00", "trade", 11.915, 2.0]
["2026-08-31T15:36:38.200820+00:00", "trade", 11.8849, 7.0]
["2026-08-31T15:36:38.585888+00:00", "trade", 11.915, 30.0]
["2026-08-31T15:36:38.709189+00:00", "trade", 11.9451, 60.0]
["2026-08-31T15:36:38.799100+00:00", "trade", 11.9, 265.0]
["2026-08-31T15:36:39.204128+00:00", "trade", 11.95, 200.0]
["2026-08-31T15:36:39.204128+00:00", "quote", 11.88, 11.95]
["2026-08-31T15:36:39.204140+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:36:39.204179+00:00", "trade", 11.95, 100.0]
["2026-08-31T15:36:39.204180+00:00", "quote", 11.88, 11.95]
["2026-08-31T15:36:39.208262+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:36:39.225499+00:00", "trade", 11.95, 38.0]
["2026-08-31T15:36:39.225499+00:00", "quote", 11.88, 11.97]
["2026-08-31T15:36:39.225510+00:00", "trade", 11.95, 74.0]
["2026-08-31T15:36:39.227537+00:00", "trade", 11.9499, 38.0]
["2026-08-31T15:36:39.227891+00:00", "trade", 11.9499, 74.0]
["2026-08-31T15:36:39.242691+00:00", "trade", 11.969, 38.0]
["2026-08-31T15:36:39.243594+00:00", "trade", 11.9499, 38.0]
["2026-08-31T15:36:39.331426+00:00", "trade", 11.9451, 1.0]
["2026-08-31T15:36:39.335919+00:00", "trade", 11.925, 10.0]
["2026-08-31T15:36:39.397611+00:00", "trade", 11.9699, 3.0]
["2026-08-31T15:36:39.678598+00:00", "trade", 11.97, 4.0]
["2026-08-31T15:36:39.814839+00:00", "trade", 11.925, 28.0]
["2026-08-31T15:36:39.838738+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:36:39.839127+00:00", "trade", 11.9651, 4.0]
["2026-08-31T15:36:40.100631+00:00", "trade", 11.97, 10.0]
["2026-08-31T15:36:40.446245+00:00", "trade", 11.95, 5.0]
["2026-08-31T15:36:40.461129+00:00", "trade", 11.97, 25.0]
["2026-08-31T15:36:40.613275+00:00", "trade", 11.9699, 213.0]
["2026-08-31T15:36:40.804992+00:00", "quote", 11.88, 11.96]
["2026-08-31T15:36:41.276660+00:00", "trade", 11.95, 45.0]
["2026-08-31T15:36:41.332553+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:36:41.918369+00:00", "trade", 11.9551, 2.0]
["2026-08-31T15:36:41.925840+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:36:41.947466+00:00", "trade", 11.96, 96.0]
["2026-08-31T15:36:42.135876+00:00", "trade", 11.8849, 5.0]
["2026-08-31T15:36:42.180719+00:00", "quote", 11.88, 11.96]
["2026-08-31T15:36:42.184175+00:00", "trade", 11.88, 21.0]
["2026-08-31T15:36:42.185445+00:00", "quote", 11.88, 11.96]
["2026-08-31T15:36:42.186382+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:36:42.192896+00:00", "trade", 11.9501, 1.0]
["2026-08-31T15:36:42.451098+00:00", "trade", 11.9551, 1.0]
["2026-08-31T15:36:42.702645+00:00", "trade", 11.8801, 5.0]
["2026-08-31T15:36:42.815565+00:00", "trade", 11.9397, 1.0]
["2026-08-31T15:36:42.962058+00:00", "trade", 11.9598, 170.0]
["2026-08-31T15:36:43.106416+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:36:43.359478+00:00", "quote", 11.88, 11.96]
["2026-08-31T15:36:43.483307+00:00", "trade", 11.9551, 2.0]
["2026-08-31T15:36:44.044036+00:00", "trade", 11.95, 7.0]
["2026-08-31T15:36:44.044404+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:36:44.118167+00:00", "trade", 11.9397, 2.0]
["2026-08-31T15:36:44.297467+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:36:44.329546+00:00", "quote", 11.88, 11.96]
["2026-08-31T15:36:44.329633+00:00", "trade", 11.95, 14.0]
["2026-08-31T15:36:44.329635+00:00", "trade", 11.95, 21.0]
["2026-08-31T15:36:44.329635+00:00", "trade", 11.95, 2.0]
["2026-08-31T15:36:44.329637+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:36:44.329640+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:36:44.329642+00:00", "trade", 11.95, 12.0]
["2026-08-31T15:36:44.438634+00:00", "trade", 11.9116, 83.0]
["2026-08-31T15:36:44.443138+00:00", "trade", 11.9118, 23.0]
["2026-08-31T15:36:44.729722+00:00", "trade", 11.95, 10.0]
["2026-08-31T15:36:44.829935+00:00", "trade", 11.92, 300.0]
["2026-08-31T15:36:45.184826+00:00", "trade", 11.92, 10.0]
["2026-08-31T15:36:45.245466+00:00", "trade", 11.95, 11.0]
["2026-08-31T15:36:45.308423+00:00", "trade", 11.9599, 30.0]
["2026-08-31T15:36:45.891429+00:00", "trade", 11.8849, 1.0]
["2026-08-31T15:36:45.933627+00:00", "trade", 11.9551, 3.0]
["2026-08-31T15:36:45.974515+00:00", "trade", 11.92, 2.0]
["2026-08-31T15:36:46.133311+00:00", "trade", 11.9551, 3.0]
["2026-08-31T15:36:46.252596+00:00", "trade", 11.92, 19.0]
["2026-08-31T15:36:47.102785+00:00", "trade", 11.95, 1.0]
["2026-08-31T15:36:48.372476+00:00", "trade", 11.9599, 7.0]
["2026-08-31T15:36:48.467128+00:00", "trade", 11.95, 5.0]
["2026-08-31T15:36:48.965221+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:36:48.965223+00:00", "trade", 11.92, 54.0]
["2026-08-31T15:36:48.965255+00:00", "quote", 11.88, 11.95]
["2026-08-31T15:36:48.965323+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:36:48.965333+00:00", "trade", 11.92, 27.0]
["2026-08-31T15:36:48.965336+00:00", "trade", 11.92, 27.0]
["2026-08-31T15:36:48.965338+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:36:48.965345+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:36:48.965346+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:36:48.965347+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:36:48.965447+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:36:49.104920+00:00", "trade", 11.9353, 50.0]
["2026-08-31T15:36:49.393334+00:00", "trade", 11.8849, 84.0]
["2026-08-31T15:36:49.534856+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:36:49.702664+00:00", "trade", 11.92, 50.0]
["2026-08-31T15:36:49.702666+00:00", "trade", 11.92, 5.0]
["2026-08-31T15:36:49.702666+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:36:49.711951+00:00", "trade", 11.91, 88.0]
["2026-08-31T15:36:49.716232+00:00", "trade", 11.9, 71.0]
["2026-08-31T15:36:50.415280+00:00", "trade", 11.9485, 1.0]
["2026-08-31T15:36:50.598702+00:00", "trade", 11.9446, 100.0]
["2026-08-31T15:36:50.904480+00:00", "trade", 11.915, 1.0]
["2026-08-31T15:36:51.290172+00:00", "trade", 11.92, 9.0]
["2026-08-31T15:36:51.306896+00:00", "trade", 11.9322, 1.0]
["2026-08-31T15:36:51.382027+00:00", "trade", 11.896005, 139.0]
["2026-08-31T15:36:51.937312+00:00", "trade", 11.89, 20.0]
["2026-08-31T15:36:52.315677+00:00", "trade", 11.93, 7.0]
["2026-08-31T15:36:52.338410+00:00", "trade", 11.9029, 2.0]
["2026-08-31T15:36:52.583845+00:00", "trade", 11.9, 60.0]
["2026-08-31T15:36:52.622894+00:00", "quote", 11.9, 11.95]
["2026-08-31T15:36:53.324156+00:00", "trade", 11.91, 2.0]
["2026-08-31T15:36:53.439836+00:00", "trade", 11.909, 160.0]
["2026-08-31T15:36:53.932813+00:00", "trade", 11.9049, 1.0]
["2026-08-31T15:36:54.345464+00:00", "trade", 11.9499, 10.0]
["2026-08-31T15:36:54.368825+00:00", "quote", 11.9, 11.94]
["2026-08-31T15:36:54.900122+00:00", "quote", 11.91, 11.94]
["2026-08-31T15:36:55.500833+00:00", "trade", 11.925, 40.0]
["2026-08-31T15:36:55.909126+00:00", "trade", 11.9358, 20.0]
["2026-08-31T15:36:56.310873+00:00", "trade", 11.9347, 80.0]
["2026-08-31T15:36:56.841425+00:00", "trade", 11.9394, 3.0]
["2026-08-31T15:36:57.052519+00:00", "quote", 11.91, 11.94]
["2026-08-31T15:36:57.144450+00:00", "trade", 11.925, 10.0]
["2026-08-31T15:36:57.156212+00:00", "trade", 11.9142, 246.0]
["2026-08-31T15:36:57.390490+00:00", "trade", 11.94, 185.0]
["2026-08-31T15:36:57.552998+00:00", "trade", 11.9314, 10.0]
["2026-08-31T15:36:57.737096+00:00", "trade", 11.925, 9.0]
["2026-08-31T15:36:57.802056+00:00", "trade", 11.925, 100.0]
["2026-08-31T15:36:58.056630+00:00", "trade", 11.91, 3.0]
["2026-08-31T15:36:58.056631+00:00", "trade", 11.91, 27.0]
["2026-08-31T15:36:58.056631+00:00", "quote", 11.91, 11.94]
["2026-08-31T15:36:58.060677+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:36:58.060737+00:00", "trade", 11.91, 102.0]
["2026-08-31T15:36:58.060737+00:00", "trade", 11.91, 30.0]
["2026-08-31T15:36:58.060739+00:00", "quote", 11.9, 11.94]
["2026-08-31T15:36:58.060740+00:00", "trade", 11.91, 13.0]
["2026-08-31T15:36:58.060740+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:36:58.060743+00:00", "trade", 11.91, 25.0]
["2026-08-31T15:36:59.238571+00:00", "trade", 11.9099, 2.0]
["2026-08-31T15:36:59.266231+00:00", "trade", 11.9049, 2.0]
["2026-08-31T15:36:59.342149+00:00", "trade", 11.92, 100.0]
["2026-08-31T15:36:59.346245+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:36:59.351092+00:00", "trade", 11.92, 7.0]
["2026-08-31T15:36:59.361747+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:36:59.418001+00:00", "trade", 11.92, 5.0]
["2026-08-31T15:36:59.733673+00:00", "trade", 11.911, 100.0]
["2026-08-31T15:36:59.967858+00:00", "trade", 11.9099, 20.0]
["2026-08-31T15:37:00.270432+00:00", "trade", 11.922, 3.0]
["2026-08-31T15:37:00.350986+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:37:00.351283+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:37:00.351285+00:00", "quote", 11.9, 11.94]
["2026-08-31T15:37:00.351286+00:00", "trade", 11.9, 177.0]
["2026-08-31T15:37:00.351380+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:37:00.351915+00:00", "quote", 11.9, 11.94]
["2026-08-31T15:37:00.357540+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:37:00.821961+00:00", "trade", 11.918, 5.0]
["2026-08-31T15:37:00.822348+00:00", "trade", 11.918, 1.0]
["2026-08-31T15:37:00.911052+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:37:00.912237+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:37:00.912609+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:37:00.958711+00:00", "trade", 11.9099, 7.0]
["2026-08-31T15:37:00.959080+00:00", "trade", 11.9099, 1.0]
["2026-08-31T15:37:00.968875+00:00", "quote", 11.9, 11.94]
["2026-08-31T15:37:01.209499+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:37:01.833308+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:37:01.833536+00:00", "trade", 11.9101, 599.0]
["2026-08-31T15:37:02.211531+00:00", "trade", 11.92, 42.0]
["2026-08-31T15:37:02.417584+00:00", "trade", 11.93, 19.0]
["2026-08-31T15:37:02.485449+00:00", "trade", 11.92, 3.0]
["2026-08-31T15:37:02.518975+00:00", "trade", 11.9107, 4.0]
["2026-08-31T15:37:02.853239+00:00", "trade", 11.91, 10.0]
["2026-08-31T15:37:02.853581+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:37:02.853581+00:00", "trade", 11.91, 2.0]
["2026-08-31T15:37:03.190230+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:37:03.190231+00:00", "quote", 11.9, 11.93]
["2026-08-31T15:37:03.521198+00:00", "trade", 11.91, 300.0]
["2026-08-31T15:37:03.831197+00:00", "trade", 11.91, 57.0]
["2026-08-31T15:37:03.831199+00:00", "quote", 11.9, 11.94]
["2026-08-31T15:37:03.851975+00:00", "trade", 11.9099, 17.0]
["2026-08-31T15:37:03.862759+00:00", "trade", 11.9258, 2.0]
["2026-08-31T15:37:04.861109+00:00", "trade", 11.91, 5.0]
["2026-08-31T15:37:04.861112+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:37:04.863275+00:00", "trade", 11.9001, 14.0]
["2026-08-31T15:37:05.361260+00:00", "trade", 11.92, 28.0]
["2026-08-31T15:37:05.845964+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:37:06.014329+00:00", "trade", 11.9001, 1.0]
["2026-08-31T15:37:06.305562+00:00", "trade", 11.91, 33.0]
["2026-08-31T15:37:06.676873+00:00", "trade", 11.9131, 97.0]
["2026-08-31T15:37:06.994875+00:00", "trade", 11.91, 4.0]
["2026-08-31T15:37:07.521071+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:37:07.521999+00:00", "trade", 11.91, 3.0]
["2026-08-31T15:37:08.075729+00:00", "trade", 11.9001, 5.0]
["2026-08-31T15:37:08.364727+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:37:08.364728+00:00", "trade", 11.91, 18.0]
["2026-08-31T15:37:09.412389+00:00", "trade", 11.92, 75.0]
["2026-08-31T15:37:09.581768+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:37:09.588604+00:00", "trade", 11.91, 51.0]
["2026-08-31T15:37:09.647929+00:00", "trade", 11.9097, 10.0]
["2026-08-31T15:37:10.021910+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:37:10.350406+00:00", "trade", 11.9086, 22.0]
["2026-08-31T15:37:10.524940+00:00", "trade", 11.9097, 6.0]
["2026-08-31T15:37:10.525317+00:00", "trade", 11.9097, 1.0]
["2026-08-31T15:37:10.587256+00:00", "trade", 11.9097, 20.0]
["2026-08-31T15:37:10.842770+00:00", "trade", 11.905, 3.0]
["2026-08-31T15:37:11.166809+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:37:11.236421+00:00", "trade", 11.9, 225.0]
["2026-08-31T15:37:11.236424+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:37:11.236424+00:00", "trade", 11.9, 11.0]
["2026-08-31T15:37:11.236424+00:00", "trade", 11.9, 83.0]
["2026-08-31T15:37:11.236424+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:37:11.236428+00:00", "trade", 11.9, 179.0]
["2026-08-31T15:37:11.236509+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:37:11.237055+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:37:11.237356+00:00", "trade", 11.9, 821.0]
["2026-08-31T15:37:11.237358+00:00", "trade", 11.9, 13.0]
["2026-08-31T15:37:11.237358+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:37:11.237359+00:00", "trade", 11.9, 1000.0]
["2026-08-31T15:37:11.237361+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:37:11.237371+00:00", "trade", 11.9, 12.0]
["2026-08-31T15:37:11.237379+00:00", "trade", 11.9, 50.0]
["2026-08-31T15:37:11.237472+00:00", "trade", 11.89, 42.0]
["2026-08-31T15:37:11.237491+00:00", "trade", 11.9, 141.0]
["2026-08-31T15:37:11.237491+00:00", "quote", 11.88, 11.91]
["2026-08-31T15:37:11.386824+00:00", "trade", 11.9086, 45.0]
["2026-08-31T15:37:11.568060+00:00", "quote", 11.88, 11.91]
["2026-08-31T15:37:11.571255+00:00", "trade", 11.88, 16.0]
["2026-08-31T15:37:11.571259+00:00", "trade", 11.88, 431.0]
["2026-08-31T15:37:11.571262+00:00", "quote", 11.88, 11.91]
["2026-08-31T15:37:11.571287+00:00", "quote", 11.88, 11.91]
["2026-08-31T15:37:11.571288+00:00", "trade", 11.88, 92.0]
["2026-08-31T15:37:11.571422+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:37:11.571424+00:00", "trade", 11.88, 10.0]
["2026-08-31T15:37:11.647971+00:00", "trade", 11.9086, 1.0]
["2026-08-31T15:37:11.701819+00:00", "trade", 11.9034, 96.0]
["2026-08-31T15:37:11.702102+00:00", "trade", 11.9034, 1.0]
["2026-08-31T15:37:11.831259+00:00", "trade", 11.895, 3.0]
["2026-08-31T15:37:11.947230+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:37:12.042319+00:00", "trade", 11.89, 6.0]
["2026-08-31T15:37:12.510700+00:00", "trade", 11.895, 10.0]
["2026-08-31T15:37:12.609412+00:00", "trade", 11.895, 20.0]
["2026-08-31T15:37:12.653258+00:00", "trade", 11.9058, 142.0]
["2026-08-31T15:37:12.900637+00:00", "trade", 11.8801, 10.0]
["2026-08-31T15:37:13.028453+00:00", "trade", 11.886, 75.0]
["2026-08-31T15:37:13.030256+00:00", "trade", 11.8844, 153.0]
["2026-08-31T15:37:13.143690+00:00", "trade", 11.895, 1.0]
["2026-08-31T15:37:13.196713+00:00", "trade", 11.8842, 5.0]
["2026-08-31T15:37:13.316235+00:00", "trade", 11.89, 2.0]
["2026-08-31T15:37:13.516772+00:00", "trade", 11.89, 5.0]
["2026-08-31T15:37:13.593983+00:00", "trade", 11.8875, 1.0]
["2026-08-31T15:37:13.953782+00:00", "trade", 11.88, 20.0]
["2026-08-31T15:37:13.953804+00:00", "quote", 11.88, 11.89]
["2026-08-31T15:37:13.954342+00:00", "quote", 11.88, 11.91]
["2026-08-31T15:37:14.050587+00:00", "trade", 11.89, 3.0]
["2026-08-31T15:37:14.058594+00:00", "trade", 11.895, 15.0]
["2026-08-31T15:37:14.067233+00:00", "trade", 11.895, 1.0]
["2026-08-31T15:37:14.085590+00:00", "trade", 11.895, 20.0]
["2026-08-31T15:37:14.500363+00:00", "trade", 11.9058, 15.0]
["2026-08-31T15:37:14.500716+00:00", "trade", 11.8842, 60.0]
["2026-08-31T15:37:14.536833+00:00", "trade", 11.8842, 4.0]
["2026-08-31T15:37:14.584146+00:00", "quote", 11.88, 11.89]
["2026-08-31T15:37:14.751861+00:00", "trade", 11.8897, 5.0]
["2026-08-31T15:37:14.928028+00:00", "trade", 11.885, 100.0]
["2026-08-31T15:37:14.942850+00:00", "trade", 11.885, 400.0]
["2026-08-31T15:37:15.019167+00:00", "trade", 11.8814, 1.0]
["2026-08-31T15:37:15.697261+00:00", "trade", 11.885, 25.0]
["2026-08-31T15:37:16.046855+00:00", "trade", 11.88, 2.0]
["2026-08-31T15:37:16.047019+00:00", "trade", 11.88, 232.0]
["2026-08-31T15:37:16.047019+00:00", "quote", 11.88, 11.89]
["2026-08-31T15:37:16.047042+00:00", "quote", 11.88, 11.89]
["2026-08-31T15:37:16.047574+00:00", "quote", 11.88, 11.89]
["2026-08-31T15:37:16.347664+00:00", "trade", 11.88, 188.0]
["2026-08-31T15:37:16.347664+00:00", "quote", 11.86, 11.89]
["2026-08-31T15:37:16.348001+00:00", "trade", 11.88, 2.0]
["2026-08-31T15:37:16.348371+00:00", "trade", 11.87, 12.0]
["2026-08-31T15:37:16.348372+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:37:16.348558+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:37:16.349125+00:00", "trade", 11.87, 60.0]
["2026-08-31T15:37:16.354163+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:37:16.356031+00:00", "trade", 11.87, 99.0]
["2026-08-31T15:37:16.403318+00:00", "trade", 11.865, 2.0]
["2026-08-31T15:37:16.787658+00:00", "trade", 11.8686, 4.0]
["2026-08-31T15:37:17.015009+00:00", "trade", 11.869, 25.0]
["2026-08-31T15:37:17.015017+00:00", "trade", 11.87, 200.0]
["2026-08-31T15:37:17.015299+00:00", "quote", 11.86, 11.9]
["2026-08-31T15:37:17.016591+00:00", "trade", 11.8699, 100.0]
["2026-08-31T15:37:17.016951+00:00", "trade", 11.8699, 200.0]
["2026-08-31T15:37:17.017285+00:00", "trade", 11.87, 88.0]
["2026-08-31T15:37:17.017286+00:00", "trade", 11.87, 5.0]
["2026-08-31T15:37:17.017767+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:37:17.017830+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:37:17.018789+00:00", "trade", 11.8699, 88.0]
["2026-08-31T15:37:17.019158+00:00", "trade", 11.8699, 5.0]
["2026-08-31T15:37:17.019633+00:00", "quote", 11.87, 11.9]
["2026-08-31T15:37:17.328722+00:00", "trade", 11.88, 2.0]
["2026-08-31T15:37:17.426992+00:00", "quote", 11.87, 11.9]
["2026-08-31T15:37:17.618061+00:00", "trade", 11.885, 100.0]
["2026-08-31T15:37:18.000649+00:00", "trade", 11.8813, 111.0]
["2026-08-31T15:37:18.115427+00:00", "trade", 11.88, 3.0]
["2026-08-31T15:37:18.115448+00:00", "trade", 11.88, 21.0]
["2026-08-31T15:37:18.471315+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:37:18.793797+00:00", "trade", 11.8999, 800.0]
["2026-08-31T15:37:18.796988+00:00", "trade", 11.89, 50.0]
["2026-08-31T15:37:18.797376+00:00", "trade", 11.89, 26.0]
["2026-08-31T15:37:18.797377+00:00", "trade", 11.89, 30.0]
["2026-08-31T15:37:19.041187+00:00", "trade", 11.88, 50.0]
["2026-08-31T15:37:19.098526+00:00", "trade", 11.885, 100.0]
["2026-08-31T15:37:19.856292+00:00", "trade", 11.8925, 1.0]
["2026-08-31T15:37:19.934667+00:00", "trade", 11.8742, 20.0]
["2026-08-31T15:37:20.168932+00:00", "trade", 11.885, 50.0]
["2026-08-31T15:37:20.218517+00:00", "trade", 11.885, 2.0]
["2026-08-31T15:37:20.245907+00:00", "trade", 11.885, 100.0]
["2026-08-31T15:37:20.340242+00:00", "trade", 11.8925, 1.0]
["2026-08-31T15:37:20.378127+00:00", "trade", 11.8934, 50.0]
["2026-08-31T15:37:20.561574+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:37:20.745542+00:00", "trade", 11.88, 63.0]
["2026-08-31T15:37:20.895929+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:37:21.085914+00:00", "trade", 11.885, 15.0]
["2026-08-31T15:37:21.462382+00:00", "trade", 11.8925, 190.0]
["2026-08-31T15:37:21.522422+00:00", "trade", 11.8925, 1.0]
["2026-08-31T15:37:21.661818+00:00", "trade", 11.885, 30.0]
["2026-08-31T15:37:21.793210+00:00", "trade", 11.8998, 50.0]
["2026-08-31T15:37:21.886393+00:00", "trade", 11.8999, 3.0]
["2026-08-31T15:37:22.041530+00:00", "trade", 11.8925, 20.0]
["2026-08-31T15:37:22.044008+00:00", "quote", 11.89, 11.9]
["2026-08-31T15:37:22.115825+00:00", "trade", 11.895, 2.0]
["2026-08-31T15:37:22.115903+00:00", "trade", 11.895, 1.0]
["2026-08-31T15:37:22.229868+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:37:22.297687+00:00", "trade", 11.88, 27.0]
["2026-08-31T15:37:23.380965+00:00", "trade", 11.89, 100.0]
["2026-08-31T15:37:23.380965+00:00", "quote", 11.89, 11.9]
["2026-08-31T15:37:23.381081+00:00", "trade", 11.89, 3.0]
["2026-08-31T15:37:23.441267+00:00", "trade", 11.89, 53.0]
["2026-08-31T15:37:23.541853+00:00", "trade", 11.8986, 1.0]
["2026-08-31T15:37:23.619613+00:00", "trade", 11.89, 60.0]
["2026-08-31T15:37:23.782049+00:00", "trade", 11.895, 35.0]
["2026-08-31T15:37:23.829152+00:00", "trade", 11.89, 84.0]
["2026-08-31T15:37:23.829155+00:00", "quote", 11.87, 11.9]
["2026-08-31T15:37:23.829530+00:00", "trade", 11.89, 43.0]
["2026-08-31T15:37:23.840352+00:00", "trade", 11.9, 120.0]
["2026-08-31T15:37:23.877757+00:00", "trade", 11.885, 1.0]
["2026-08-31T15:37:23.929753+00:00", "trade", 11.89, 31.0]
["2026-08-31T15:37:23.929754+00:00", "quote", 11.87, 11.9]
["2026-08-31T15:37:23.932723+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:37:23.933007+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:37:23.933009+00:00", "trade", 11.88, 6.0]
["2026-08-31T15:37:23.933009+00:00", "trade", 11.88, 5.0]
["2026-08-31T15:37:23.933010+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:37:24.691042+00:00", "trade", 11.88, 2.0]
["2026-08-31T15:37:24.807663+00:00", "trade", 11.87, 75.0]
["2026-08-31T15:37:24.807815+00:00", "trade", 11.87, 6.0]
["2026-08-31T15:37:24.823724+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:37:24.825322+00:00", "trade", 11.87, 10.0]
["2026-08-31T15:37:24.825323+00:00", "quote", 11.87, 11.9]
["2026-08-31T15:37:25.280316+00:00", "trade", 11.885, 1.0]
["2026-08-31T15:37:25.634227+00:00", "quote", 11.86, 11.9]
["2026-08-31T15:37:25.832698+00:00", "trade", 11.88, 5.0]
["2026-08-31T15:37:25.899580+00:00", "trade", 11.86, 6.0]
["2026-08-31T15:37:25.899582+00:00", "trade", 11.86, 9.0]
["2026-08-31T15:37:25.899647+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:37:25.900185+00:00", "quote", 11.86, 11.9]
["2026-08-31T15:37:25.918796+00:00", "trade", 11.8999, 1.0]
["2026-08-31T15:37:25.932619+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:37:25.933476+00:00", "trade", 11.8985, 100.0]
["2026-08-31T15:37:25.996464+00:00", "trade", 11.8836, 100.0]
["2026-08-31T15:37:26.127687+00:00", "trade", 11.88, 2.0]
["2026-08-31T15:37:26.128754+00:00", "trade", 11.8951, 5.0]
["2026-08-31T15:37:26.305879+00:00", "trade", 11.88, 5.0]
["2026-08-31T15:37:26.389209+00:00", "trade", 11.8699, 30.0]
["2026-08-31T15:37:26.412681+00:00", "trade", 11.88, 97.0]
["2026-08-31T15:37:26.526020+00:00", "trade", 11.87, 12.0]
["2026-08-31T15:37:26.584038+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:37:26.649814+00:00", "trade", 11.8951, 4.0]
["2026-08-31T15:37:26.827332+00:00", "trade", 11.8649, 46.0]
["2026-08-31T15:37:26.956910+00:00", "trade", 11.8649, 1.0]
["2026-08-31T15:37:27.112163+00:00", "quote", 11.86, 11.88]
["2026-08-31T15:37:27.112221+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:37:27.112770+00:00", "quote", 11.86, 11.88]
["2026-08-31T15:37:27.210486+00:00", "trade", 11.8772, 10.0]
["2026-08-31T15:37:27.551483+00:00", "trade", 11.87, 50.0]
["2026-08-31T15:37:27.695572+00:00", "trade", 11.8772, 17.0]
["2026-08-31T15:37:27.910011+00:00", "trade", 11.87, 5.0]
["2026-08-31T15:37:27.993940+00:00", "trade", 11.8628, 2.0]
["2026-08-31T15:37:28.037684+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:37:28.123348+00:00", "trade", 11.8628, 6.0]
["2026-08-31T15:37:28.647636+00:00", "quote", 11.86, 11.88]
["2026-08-31T15:37:28.700100+00:00", "trade", 11.87, 10.0]
["2026-08-31T15:37:28.911379+00:00", "trade", 11.8772, 9.0]
["2026-08-31T15:37:29.046967+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:37:29.047521+00:00", "quote", 11.86, 11.88]
["2026-08-31T15:37:29.200427+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:37:29.200780+00:00", "trade", 11.87, 100.0]
["2026-08-31T15:37:29.234587+00:00", "trade", 11.8632, 8.0]
["2026-08-31T15:37:29.234952+00:00", "trade", 11.8632, 1.0]
["2026-08-31T15:37:29.437767+00:00", "trade", 11.8772, 1.0]
["2026-08-31T15:37:29.955469+00:00", "trade", 11.88, 10.0]
["2026-08-31T15:37:30.057569+00:00", "trade", 11.8628, 1.0]
["2026-08-31T15:37:30.100722+00:00", "trade", 11.8679, 30.0]
["2026-08-31T15:37:30.211492+00:00", "trade", 11.8601, 46.0]
["2026-08-31T15:37:30.415860+00:00", "trade", 11.87, 50.0]
["2026-08-31T15:37:31.224941+00:00", "trade", 11.8772, 6.0]
["2026-08-31T15:37:31.337014+00:00", "trade", 11.8631, 4.0]
["2026-08-31T15:37:31.540832+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:37:31.540884+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:37:31.541429+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:37:31.688851+00:00", "trade", 11.8628, 30.0]
["2026-08-31T15:37:31.813349+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:37:31.813353+00:00", "trade", 11.86, 64.0]
["2026-08-31T15:37:31.975183+00:00", "trade", 11.87, 150.0]
["2026-08-31T15:37:32.031937+00:00", "trade", 11.8686, 1.0]
["2026-08-31T15:37:32.595281+00:00", "trade", 11.8614, 4.0]
["2026-08-31T15:37:33.393959+00:00", "trade", 11.8614, 14.0]
["2026-08-31T15:37:33.525352+00:00", "trade", 11.8697, 3.0]
["2026-08-31T15:37:33.698648+00:00", "trade", 11.8699, 25.0]
["2026-08-31T15:37:33.800663+00:00", "trade", 11.87, 184.0]
["2026-08-31T15:37:33.800696+00:00", "trade", 11.8696, 184.0]
["2026-08-31T15:37:33.800791+00:00", "trade", 11.8696, 316.0]
["2026-08-31T15:37:33.801022+00:00", "quote", 11.86, 11.88]
["2026-08-31T15:37:33.801077+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:37:33.801623+00:00", "quote", 11.86, 11.88]
["2026-08-31T15:37:34.298908+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:37:34.554332+00:00", "trade", 11.87, 30.0]
["2026-08-31T15:37:34.716722+00:00", "trade", 11.8772, 1.0]
["2026-08-31T15:37:34.964953+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:37:34.965068+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:37:34.965322+00:00", "trade", 11.86, 7.0]
["2026-08-31T15:37:34.965359+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:37:34.965904+00:00", "quote", 11.86, 11.88]
["2026-08-31T15:37:34.975407+00:00", "trade", 11.88, 100.0]
["2026-08-31T15:37:35.125771+00:00", "trade", 11.8769, 10.0]
["2026-08-31T15:37:35.176016+00:00", "trade", 11.8631, 20.0]
["2026-08-31T15:37:35.557028+00:00", "trade", 11.8601, 10.0]
["2026-08-31T15:37:35.698330+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:37:35.748508+00:00", "trade", 11.8632, 3.0]
["2026-08-31T15:37:35.748858+00:00", "trade", 11.8632, 1.0]
["2026-08-31T15:37:35.817441+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:37:35.839695+00:00", "trade", 11.8773, 25.0]
["2026-08-31T15:37:35.962628+00:00", "trade", 11.8601, 20.0]
["2026-08-31T15:37:36.155272+00:00", "trade", 11.8632, 1.0]
["2026-08-31T15:37:36.155637+00:00", "trade", 11.8632, 1.0]
["2026-08-31T15:37:36.550930+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:37:36.550947+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:37:36.551019+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:37:36.551567+00:00", "quote", 11.86, 11.88]
["2026-08-31T15:37:37.257115+00:00", "trade", 11.8772, 1.0]
["2026-08-31T15:37:37.374896+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:37:37.390399+00:00", "trade", 11.87, 99.0]
["2026-08-31T15:37:37.407019+00:00", "trade", 11.87, 2.0]
["2026-08-31T15:37:37.425644+00:00", "quote", 11.86, 11.88]
["2026-08-31T15:37:37.425647+00:00", "trade", 11.86, 230.0]
["2026-08-31T15:37:37.429272+00:00", "quote", 11.86, 11.88]
["2026-08-31T15:37:37.429273+00:00", "trade", 11.86, 85.0]
["2026-08-31T15:37:37.429467+00:00", "trade", 11.86, 85.0]
["2026-08-31T15:37:37.473485+00:00", "quote", 11.86, 11.88]
["2026-08-31T15:37:38.111614+00:00", "trade", 11.86, 8.0]
["2026-08-31T15:37:38.111693+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:37:38.112211+00:00", "quote", 11.86, 11.88]
["2026-08-31T15:37:38.181770+00:00", "trade", 11.863, 32.0]
["2026-08-31T15:37:38.883570+00:00", "quote", 11.86, 11.88]
["2026-08-31T15:37:39.169790+00:00", "trade", 11.87, 3.0]
["2026-08-31T15:37:39.345671+00:00", "trade", 11.8772, 1.0]
["2026-08-31T15:37:39.403737+00:00", "trade", 11.86, 38.0]
["2026-08-31T15:37:39.403798+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:37:39.404336+00:00", "quote", 11.86, 11.88]
["2026-08-31T15:37:39.505543+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:37:39.600933+00:00", "trade", 11.87, 20.0]
["2026-08-31T15:37:39.884220+00:00", "trade", 11.87, 200.0]
["2026-08-31T15:37:39.936343+00:00", "trade", 11.86, 39.0]
["2026-08-31T15:37:39.984447+00:00", "trade", 11.86, 21.0]
["2026-08-31T15:37:40.386648+00:00", "trade", 11.8772, 6.0]
["2026-08-31T15:37:40.711312+00:00", "trade", 11.87, 4.0]
["2026-08-31T15:37:40.968776+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:37:41.016169+00:00", "trade", 11.87, 2.0]
["2026-08-31T15:37:41.016541+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:37:41.257579+00:00", "trade", 11.87, 15.0]
["2026-08-31T15:37:41.670178+00:00", "trade", 11.87, 50.0]
["2026-08-31T15:37:41.686005+00:00", "trade", 11.86, 13.0]
["2026-08-31T15:37:41.686007+00:00", "trade", 11.86, 3.0]
["2026-08-31T15:37:41.686007+00:00", "trade", 11.86, 10.0]
["2026-08-31T15:37:41.686010+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:37:41.686012+00:00", "trade", 11.86, 24.0]
["2026-08-31T15:37:41.686014+00:00", "quote", 11.86, 11.88]
["2026-08-31T15:37:41.686015+00:00", "trade", 11.86, 46.0]
["2026-08-31T15:37:41.686015+00:00", "trade", 11.86, 100.0]
["2026-08-31T15:37:41.686016+00:00", "trade", 11.86, 3.0]
["2026-08-31T15:37:41.686019+00:00", "trade", 11.86, 75.0]
["2026-08-31T15:37:41.686087+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:37:41.686623+00:00", "trade", 11.8772, 1.0]
["2026-08-31T15:37:41.686632+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:37:41.686634+00:00", "quote", 11.86, 11.88]
["2026-08-31T15:37:41.993677+00:00", "trade", 11.86, 10.0]
["2026-08-31T15:37:42.419392+00:00", "trade", 11.8631, 1.0]
["2026-08-31T15:37:42.473952+00:00", "trade", 11.8772, 2.0]
["2026-08-31T15:37:42.620156+00:00", "trade", 11.86, 6.0]
["2026-08-31T15:37:43.093948+00:00", "trade", 11.86, 5.0]
["2026-08-31T15:37:43.094011+00:00", "quote", 11.86, 11.87]
["2026-08-31T15:37:43.094560+00:00", "quote", 11.86, 11.88]
["2026-08-31T15:37:43.192019+00:00", "trade", 11.87, 10.0]
["2026-08-31T15:37:43.250377+00:00", "trade", 11.87, 710.0]
["2026-08-31T15:37:43.278386+00:00", "trade", 11.8781, 100.0]
["2026-08-31T15:37:43.556336+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:37:43.892153+00:00", "trade", 11.87, 2.0]
["2026-08-31T15:37:43.961421+00:00", "trade", 11.86, 2.0]
["2026-08-31T15:37:44.015997+00:00", "trade", 11.8678, 42.0]
["2026-08-31T15:37:44.042698+00:00", "trade", 11.8772, 1.0]
["2026-08-31T15:37:44.190383+00:00", "trade", 11.86, 12.0]
["2026-08-31T15:37:44.267181+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:37:44.271131+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:37:44.298336+00:00", "trade", 11.86, 69.0]
["2026-08-31T15:37:44.298337+00:00", "quote", 11.83, 11.88]
["2026-08-31T15:37:44.298401+00:00", "trade", 11.86, 65.0]
["2026-08-31T15:37:44.298403+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:37:44.298403+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:37:44.298404+00:00", "trade", 11.86, 10.0]
["2026-08-31T15:37:44.298404+00:00", "quote", 11.83, 11.88]
["2026-08-31T15:37:44.298444+00:00", "trade", 11.86, 44.0]
["2026-08-31T15:37:44.298460+00:00", "trade", 11.86, 17.0]
["2026-08-31T15:37:44.298841+00:00", "trade", 11.85, 5.0]
["2026-08-31T15:37:44.298887+00:00", "trade", 11.85, 2.0]
["2026-08-31T15:37:44.298887+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:37:44.298887+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:37:44.298957+00:00", "trade", 11.84, 80.0]
["2026-08-31T15:37:44.449028+00:00", "trade", 11.84, 25.0]
["2026-08-31T15:37:44.449285+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:37:44.449572+00:00", "trade", 11.84, 25.0]
["2026-08-31T15:37:44.465207+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:37:44.499970+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:37:44.499994+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:37:44.500026+00:00", "trade", 11.83, 11.0]
["2026-08-31T15:37:44.656740+00:00", "trade", 11.87, 168.0]
["2026-08-31T15:37:44.660723+00:00", "quote", 11.83, 11.87]
["2026-08-31T15:37:44.794702+00:00", "trade", 11.86, 1.0]
["2026-08-31T15:37:45.060779+00:00", "trade", 11.8751, 1.0]
["2026-08-31T15:37:45.090701+00:00", "trade", 11.8301, 5.0]
["2026-08-31T15:37:45.300117+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:37:45.314507+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:37:45.337159+00:00", "quote", 11.83, 11.84]
["2026-08-31T15:37:45.485965+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:37:45.579541+00:00", "trade", 11.8651, 141.0]
["2026-08-31T15:37:45.832412+00:00", "trade", 11.8386, 20.0]
["2026-08-31T15:37:45.832488+00:00", "trade", 11.8386, 1.0]
["2026-08-31T15:37:45.994583+00:00", "trade", 11.8304, 25.0]
["2026-08-31T15:37:46.091695+00:00", "trade", 11.8386, 1.0]
["2026-08-31T15:37:46.162374+00:00", "trade", 11.8303, 40.0]
["2026-08-31T15:37:46.176905+00:00", "trade", 11.8386, 346.0]
["2026-08-31T15:37:46.268843+00:00", "quote", 11.83, 11.84]
["2026-08-31T15:37:46.269390+00:00", "quote", 11.83, 11.84]
["2026-08-31T15:37:46.978940+00:00", "trade", 11.835, 100.0]
["2026-08-31T15:37:46.979325+00:00", "trade", 11.835, 100.0]
["2026-08-31T15:37:46.979619+00:00", "trade", 11.835, 100.0]
["2026-08-31T15:37:46.980933+00:00", "trade", 11.835, 100.0]
["2026-08-31T15:37:47.004504+00:00", "trade", 11.835, 100.0]
["2026-08-31T15:37:47.126019+00:00", "trade", 11.8314, 25.0]
["2026-08-31T15:37:47.286198+00:00", "trade", 11.835, 10.0]
["2026-08-31T15:37:47.286233+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:37:47.286329+00:00", "trade", 11.835, 21.0]
["2026-08-31T15:37:47.428565+00:00", "trade", 11.84, 300.0]
["2026-08-31T15:37:47.428605+00:00", "trade", 11.839, 300.0]
["2026-08-31T15:37:47.428607+00:00", "trade", 11.84, 50.0]
["2026-08-31T15:37:47.428638+00:00", "trade", 11.84, 50.0]
["2026-08-31T15:37:47.428644+00:00", "trade", 11.84, 25.0]
["2026-08-31T15:37:47.428737+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:37:47.428773+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:37:47.428807+00:00", "trade", 11.86, 4.0]
["2026-08-31T15:37:47.428809+00:00", "trade", 11.86, 21.0]
["2026-08-31T15:37:47.428848+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:37:47.428882+00:00", "trade", 11.86, 17.0]
["2026-08-31T15:37:47.428889+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:37:47.428900+00:00", "trade", 11.839, 200.0]
["2026-08-31T15:37:47.428920+00:00", "trade", 11.84, 25.0]
["2026-08-31T15:37:47.428964+00:00", "trade", 11.84, 27.0]
["2026-08-31T15:37:47.428964+00:00", "trade", 11.85, 12.0]
["2026-08-31T15:37:47.428964+00:00", "trade", 11.85, 12.0]
["2026-08-31T15:37:47.429047+00:00", "trade", 11.85, 25.0]
["2026-08-31T15:37:47.429053+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:37:47.429109+00:00", "trade", 11.85, 3.0]
["2026-08-31T15:37:47.429109+00:00", "trade", 11.86, 22.0]
["2026-08-31T15:37:47.429143+00:00", "trade", 11.86, 5.0]
["2026-08-31T15:37:47.429143+00:00", "trade", 11.87, 7.0]
["2026-08-31T15:37:47.429163+00:00", "trade", 11.84, 800.0]
["2026-08-31T15:37:47.429163+00:00", "trade", 11.84, 13.0]
["2026-08-31T15:37:47.429163+00:00", "quote", 11.83, 11.86]
["2026-08-31T15:37:47.429164+00:00", "trade", 11.85, 2.0]
["2026-08-31T15:37:47.429168+00:00", "trade", 11.86, 23.0]
["2026-08-31T15:37:47.429180+00:00", "trade", 11.84, 25.0]
["2026-08-31T15:37:47.429187+00:00", "quote", 11.83, 11.87]
["2026-08-31T15:37:47.429188+00:00", "trade", 11.84, 25.0]
["2026-08-31T15:37:47.429188+00:00", "trade", 11.85, 25.0]
["2026-08-31T15:37:47.429192+00:00", "trade", 11.85, 25.0]
["2026-08-31T15:37:47.429194+00:00", "trade", 11.85, 25.0]
["2026-08-31T15:37:47.429215+00:00", "trade", 11.85, 52.0]
["2026-08-31T15:37:47.429227+00:00", "trade", 11.85, 48.0]
["2026-08-31T15:37:47.429255+00:00", "trade", 11.87, 5.0]
["2026-08-31T15:37:47.429261+00:00", "trade", 11.86, 50.0]
["2026-08-31T15:37:47.429263+00:00", "trade", 11.86, 2.0]
["2026-08-31T15:37:47.429263+00:00", "trade", 11.86, 70.0]
["2026-08-31T15:37:47.429277+00:00", "trade", 11.86, 18.0]
["2026-08-31T15:37:47.429277+00:00", "trade", 11.86, 25.0]
["2026-08-31T15:37:47.429278+00:00", "trade", 11.87, 7.0]
["2026-08-31T15:37:47.429281+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:37:47.429282+00:00", "quote", 11.83, 11.88]
["2026-08-31T15:37:47.429284+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:37:47.429284+00:00", "trade", 11.87, 70.0]
["2026-08-31T15:37:47.429288+00:00", "trade", 11.87, 43.0]
["2026-08-31T15:37:47.429290+00:00", "quote", 11.83, 11.88]
["2026-08-31T15:37:47.429292+00:00", "trade", 11.87, 25.0]
["2026-08-31T15:37:47.429428+00:00", "trade", 11.88, 11.0]
["2026-08-31T15:37:47.429440+00:00", "trade", 11.88, 17.0]
["2026-08-31T15:37:47.429809+00:00", "trade", 11.88, 62.0]
["2026-08-31T15:37:47.429811+00:00", "trade", 11.88, 23.0]
["2026-08-31T15:37:47.429811+00:00", "trade", 11.88, 30.0]
["2026-08-31T15:37:47.429811+00:00", "trade", 11.88, 17.0]
["2026-08-31T15:37:47.429813+00:00", "quote", 11.83, 11.9]
["2026-08-31T15:37:47.429815+00:00", "trade", 11.88, 78.0]
["2026-08-31T15:37:47.429817+00:00", "trade", 11.88, 30.0]
["2026-08-31T15:37:47.429819+00:00", "trade", 11.88, 5.0]
["2026-08-31T15:37:47.429819+00:00", "trade", 11.88, 53.0]
["2026-08-31T15:37:47.431064+00:00", "trade", 11.88, 48.0]
["2026-08-31T15:37:47.431429+00:00", "trade", 11.8413, 1.0]
["2026-08-31T15:37:47.433252+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:37:47.433308+00:00", "trade", 11.9, 200.0]
["2026-08-31T15:37:47.433586+00:00", "quote", 11.87, 11.9]
["2026-08-31T15:37:47.433607+00:00", "trade", 11.91, 100.0]
["2026-08-31T15:37:47.433610+00:00", "trade", 11.9, 303.0]
["2026-08-31T15:37:47.433613+00:00", "trade", 11.9, 7.0]
["2026-08-31T15:37:47.433613+00:00", "trade", 11.9, 97.0]
["2026-08-31T15:37:47.433613+00:00", "trade", 11.9, 78.0]
["2026-08-31T15:37:47.433613+00:00", "quote", 11.87, 11.95]
["2026-08-31T15:37:47.433616+00:00", "trade", 11.91, 74.0]
["2026-08-31T15:37:47.433619+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:37:47.433627+00:00", "trade", 11.91, 27.0]
["2026-08-31T15:37:47.434143+00:00", "quote", 11.87, 11.95]
["2026-08-31T15:37:47.434209+00:00", "quote", 11.83, 11.95]
["2026-08-31T15:37:47.441873+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:37:47.476340+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:37:47.639552+00:00", "trade", 11.84, 2.0]
["2026-08-31T15:37:47.832916+00:00", "quote", 11.83, 11.96]
["2026-08-31T15:37:47.885004+00:00", "trade", 11.9305, 51.0]
["2026-08-31T15:37:47.885374+00:00", "trade", 11.9305, 1.0]
["2026-08-31T15:37:48.042305+00:00", "trade", 11.895, 1.0]
["2026-08-31T15:37:48.389464+00:00", "quote", 11.84, 11.96]
["2026-08-31T15:37:48.433900+00:00", "trade", 11.8623, 57.0]
["2026-08-31T15:37:48.582953+00:00", "trade", 11.92, 48.0]
["2026-08-31T15:37:48.626069+00:00", "trade", 11.9, 109.0]
["2026-08-31T15:37:49.795256+00:00", "trade", 11.8848, 59.0]
["2026-08-31T15:37:49.880447+00:00", "trade", 11.9, 10.0]
["2026-08-31T15:37:50.006659+00:00", "trade", 11.8704, 79.0]
["2026-08-31T15:37:50.007030+00:00", "trade", 11.8704, 1.0]
["2026-08-31T15:37:50.036280+00:00", "trade", 11.9, 1.0]
["2026-08-31T15:37:50.226538+00:00", "trade", 11.8698, 10.0]
["2026-08-31T15:37:50.509382+00:00", "trade", 11.91, 1.0]
["2026-08-31T15:37:50.596326+00:00", "trade", 11.92, 1.0]
["2026-08-31T15:37:50.690866+00:00", "trade", 11.9, 20.0]
["2026-08-31T15:37:50.753320+00:00", "trade", 11.9, 11.0]
["2026-08-31T15:37:50.833043+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:37:50.848204+00:00", "trade", 11.89, 125.0]
["2026-08-31T15:37:50.900290+00:00", "trade", 11.9, 500.0]
["2026-08-31T15:37:51.107866+00:00", "quote", 11.85, 11.96]
["2026-08-31T15:37:51.234637+00:00", "trade", 11.8698, 17.0]
["2026-08-31T15:37:51.851142+00:00", "trade", 11.9551, 1.0]
["2026-08-31T15:37:52.225988+00:00", "quote", 11.9, 11.96]
["2026-08-31T15:37:52.226576+00:00", "trade", 11.92, 16.0]
["2026-08-31T15:37:52.388440+00:00", "trade", 11.8549, 6.0]
["2026-08-31T15:37:52.574931+00:00", "trade", 11.93, 30.0]
["2026-08-31T15:37:52.895685+00:00", "trade", 11.93, 40.0]
["2026-08-31T15:37:52.983072+00:00", "trade", 11.94, 7.0]
["2026-08-31T15:37:53.000627+00:00", "trade", 11.93, 240.0]
["2026-08-31T15:37:53.041384+00:00", "trade", 11.93, 30.0]
["2026-08-31T15:37:53.070237+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:37:53.183290+00:00", "trade", 11.93, 3.0]
["2026-08-31T15:37:53.401592+00:00", "trade", 11.93, 1.0]
["2026-08-31T15:37:53.808007+00:00", "trade", 11.93, 9.0]
["2026-08-31T15:37:54.147168+00:00", "trade", 11.93, 500.0]
["2026-08-31T15:37:54.154425+00:00", "trade", 11.94, 20.0]
["2026-08-31T15:37:54.154426+00:00", "trade", 11.94, 6.0]
["2026-08-31T15:37:54.154526+00:00", "quote", 11.93, 11.96]
["2026-08-31T15:37:54.154537+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:37:54.154587+00:00", "trade", 11.94, 10.0]
["2026-08-31T15:37:54.154589+00:00", "trade", 11.94, 50.0]
["2026-08-31T15:37:54.154589+00:00", "quote", 11.93, 11.96]
["2026-08-31T15:37:54.154679+00:00", "trade", 11.95, 20.0]
["2026-08-31T15:37:54.154679+00:00", "trade", 11.95, 2.0]
["2026-08-31T15:37:54.154681+00:00", "trade", 11.96, 78.0]
["2026-08-31T15:37:54.245676+00:00", "trade", 11.9551, 1.0]
["2026-08-31T15:37:54.815499+00:00", "trade", 11.945, 500.0]
["2026-08-31T15:37:54.950231+00:00", "trade", 11.9525, 5.0]
["2026-08-31T15:37:55.001472+00:00", "trade", 11.945, 1.0]
["2026-08-31T15:37:55.247789+00:00", "trade", 11.96, 248.0]
["2026-08-31T15:37:55.248989+00:00", "trade", 11.9599, 248.0]
["2026-08-31T15:37:55.249307+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:37:55.249310+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:37:55.249590+00:00", "trade", 11.96, 22.0]
["2026-08-31T15:37:55.249592+00:00", "trade", 11.96, 31.0]
["2026-08-31T15:37:55.249592+00:00", "trade", 11.96, 69.0]
["2026-08-31T15:37:55.249592+00:00", "quote", 11.93, 11.98]
["2026-08-31T15:37:55.249699+00:00", "trade", 11.97, 5.0]
["2026-08-31T15:37:55.255066+00:00", "trade", 11.9725, 1.0]
["2026-08-31T15:37:55.260620+00:00", "trade", 11.979, 100.0]
["2026-08-31T15:37:55.261945+00:00", "trade", 11.9599, 100.0]
["2026-08-31T15:37:55.262181+00:00", "trade", 11.9599, 152.0]
["2026-08-31T15:37:55.405264+00:00", "trade", 11.954108, 30.0]
["2026-08-31T15:37:55.527228+00:00", "trade", 11.9349, 60.0]
["2026-08-31T15:37:55.841417+00:00", "trade", 11.955, 1.0]
["2026-08-31T15:37:55.904124+00:00", "trade", 11.955, 4.0]
["2026-08-31T15:37:55.938562+00:00", "trade", 11.9786, 5.0]
["2026-08-31T15:37:56.128228+00:00", "trade", 11.9681, 25.0]
["2026-08-31T15:37:56.200941+00:00", "trade", 11.9349, 173.0]
["2026-08-31T15:37:56.317967+00:00", "trade", 11.9751, 66.0]
["2026-08-31T15:37:56.574216+00:00", "trade", 11.9751, 1.0]
["2026-08-31T15:37:57.099616+00:00", "trade", 11.9349, 35.0]
["2026-08-31T15:37:57.808453+00:00", "trade", 11.97, 25.0]
["2026-08-31T15:37:57.853247+00:00", "trade", 11.9751, 60.0]
["2026-08-31T15:37:57.963713+00:00", "trade", 11.97, 5.0]
["2026-08-31T15:37:57.966514+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:37:57.966576+00:00", "trade", 11.98, 129.0]
["2026-08-31T15:37:57.966577+00:00", "trade", 11.98, 55.0]
["2026-08-31T15:37:57.966578+00:00", "quote", 11.93, 11.99]
["2026-08-31T15:37:57.966707+00:00", "trade", 11.97, 3.0]
["2026-08-31T15:37:57.967563+00:00", "trade", 11.9799, 100.0]
["2026-08-31T15:37:57.968050+00:00", "trade", 11.98, 45.0]
["2026-08-31T15:37:57.968051+00:00", "trade", 11.98, 50.0]
["2026-08-31T15:37:57.968051+00:00", "quote", 11.93, 12.0]
["2026-08-31T15:37:57.969580+00:00", "trade", 11.9799, 45.0]
["2026-08-31T15:37:57.969941+00:00", "trade", 11.9799, 50.0]
["2026-08-31T15:37:57.970677+00:00", "trade", 11.99, 10.0]
["2026-08-31T15:37:57.970677+00:00", "trade", 11.99, 10.0]
["2026-08-31T15:37:57.970679+00:00", "trade", 11.99, 3.0]
["2026-08-31T15:37:57.970679+00:00", "trade", 11.99, 50.0]
["2026-08-31T15:37:57.972195+00:00", "trade", 11.9799, 10.0]
["2026-08-31T15:37:57.972555+00:00", "trade", 11.9799, 10.0]
["2026-08-31T15:37:57.972912+00:00", "trade", 11.9799, 3.0]
["2026-08-31T15:37:57.973268+00:00", "trade", 11.9799, 50.0]
["2026-08-31T15:37:57.973591+00:00", "trade", 12.0, 732.0]
["2026-08-31T15:37:57.974259+00:00", "trade", 11.9799, 732.0]
["2026-08-31T15:37:58.150127+00:00", "quote", 11.99, 12.0]
["2026-08-31T15:37:58.268646+00:00", "trade", 11.9951, 16.0]
["2026-08-31T15:37:58.410245+00:00", "trade", 11.9986, 2.0]
["2026-08-31T15:37:58.528152+00:00", "trade", 11.9914, 7.0]
["2026-08-31T15:37:58.604098+00:00", "quote", 11.99, 12.0]
["2026-08-31T15:37:58.663030+00:00", "trade", 11.9986, 1.0]
["2026-08-31T15:37:58.728415+00:00", "trade", 12.0, 2.0]
["2026-08-31T15:37:58.809613+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:37:58.809614+00:00", "quote", 11.99, 12.0]
["2026-08-31T15:37:58.809633+00:00", "quote", 11.93, 12.0]
["2026-08-31T15:37:58.809634+00:00", "trade", 12.0, 100.0]
["2026-08-31T15:37:58.984684+00:00", "trade", 11.9334, 100.0]
["2026-08-31T15:37:59.078908+00:00", "trade", 11.97, 81.0]
["2026-08-31T15:37:59.200220+00:00", "trade", 11.965, 100.0]
["2026-08-31T15:37:59.212965+00:00", "trade", 11.965, 25.0]
["2026-08-31T15:37:59.586241+00:00", "trade", 11.965, 5.0]
["2026-08-31T15:37:59.808222+00:00", "trade", 11.9822, 10.0]
["2026-08-31T15:38:00.016689+00:00", "trade", 11.965, 150.0]
["2026-08-31T15:38:00.137528+00:00", "trade", 11.99, 63.0]
["2026-08-31T15:38:00.137551+00:00", "trade", 11.99, 30.0]
["2026-08-31T15:38:00.137580+00:00", "trade", 11.99, 30.0]
["2026-08-31T15:38:00.137899+00:00", "trade", 11.99, 88.0]
["2026-08-31T15:38:00.142430+00:00", "trade", 12.0, 289.0]
["2026-08-31T15:38:00.143419+00:00", "trade", 11.9999, 289.0]
["2026-08-31T15:38:00.213470+00:00", "trade", 11.9999, 25.0]
["2026-08-31T15:38:00.215852+00:00", "trade", 12.0, 1.0]
["2026-08-31T15:38:00.263050+00:00", "trade", 11.9829, 30.0]
["2026-08-31T15:38:00.765608+00:00", "trade", 11.99, 10.0]
["2026-08-31T15:38:00.910173+00:00", "trade", 11.9951, 3.0]
["2026-08-31T15:38:00.951149+00:00", "trade", 11.9951, 9.0]
["2026-08-31T15:38:01.093322+00:00", "trade", 11.9999, 3.0]
["2026-08-31T15:38:01.108534+00:00", "quote", 11.96, 12.0]
["2026-08-31T15:38:01.290584+00:00", "trade", 11.9951, 66.0]
["2026-08-31T15:38:01.295766+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:38:01.406865+00:00", "trade", 11.937, 319.0]
["2026-08-31T15:38:01.623731+00:00", "trade", 11.98, 509.0]
["2026-08-31T15:38:01.645044+00:00", "trade", 11.9999, 5.0]
["2026-08-31T15:38:01.756303+00:00", "trade", 11.98, 5.0]
["2026-08-31T15:38:01.814386+00:00", "trade", 11.98, 10.0]
["2026-08-31T15:38:01.866417+00:00", "trade", 11.98, 138.0]
["2026-08-31T15:38:01.897170+00:00", "trade", 11.9951, 6.0]
["2026-08-31T15:38:01.897440+00:00", "trade", 11.98, 25.0]
["2026-08-31T15:38:01.922150+00:00", "trade", 11.9994, 100.0]
["2026-08-31T15:38:02.127472+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:38:02.129274+00:00", "trade", 11.961, 748.0]
["2026-08-31T15:38:02.129314+00:00", "trade", 11.98, 37.0]
["2026-08-31T15:38:02.129611+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:38:02.129611+00:00", "trade", 11.97, 2.0]
["2026-08-31T15:38:02.129632+00:00", "trade", 11.9665, 1.0]
["2026-08-31T15:38:02.129825+00:00", "trade", 11.96, 102.0]
["2026-08-31T15:38:02.129830+00:00", "quote", 11.93, 12.0]
["2026-08-31T15:38:02.129870+00:00", "trade", 11.98, 84.0]
["2026-08-31T15:38:02.129920+00:00", "trade", 11.97, 83.0]
["2026-08-31T15:38:02.129921+00:00", "trade", 11.97, 1.0]
["2026-08-31T15:38:02.129922+00:00", "quote", 11.93, 12.0]
["2026-08-31T15:38:02.134756+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:38:02.142476+00:00", "trade", 11.9951, 12.0]
["2026-08-31T15:38:02.147456+00:00", "quote", 11.93, 11.98]
["2026-08-31T15:38:02.154585+00:00", "trade", 11.98, 100.0]
["2026-08-31T15:38:02.215524+00:00", "trade", 11.97, 100.0]
["2026-08-31T15:38:02.323374+00:00", "quote", 11.93, 11.98]
["2026-08-31T15:38:02.619657+00:00", "trade", 11.96, 2.0]
["2026-08-31T15:38:02.690619+00:00", "trade", 11.955, 25.0]
["2026-08-31T15:38:02.833687+00:00", "trade", 11.94, 50.0]
["2026-08-31T15:38:02.975247+00:00", "trade", 11.955, 10.0]
["2026-08-31T15:38:03.559817+00:00", "trade", 11.96, 17.0]
["2026-08-31T15:38:03.560020+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:38:03.689597+00:00", "trade", 11.96, 10.0]
["2026-08-31T15:38:03.815119+00:00", "trade", 11.955, 5.0]
["2026-08-31T15:38:03.959923+00:00", "trade", 11.9349, 1.0]
["2026-08-31T15:38:04.055074+00:00", "trade", 11.96, 1.0]
["2026-08-31T15:38:04.132002+00:00", "trade", 11.96, 2.0]
["2026-08-31T15:38:04.226714+00:00", "trade", 11.94, 54.0]
["2026-08-31T15:38:04.227082+00:00", "quote", 11.93, 11.94]
["2026-08-31T15:38:04.227409+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:38:04.227412+00:00", "quote", 11.9, 11.93]
["2026-08-31T15:38:04.227414+00:00", "trade", 11.93, 10.0]
["2026-08-31T15:38:04.227414+00:00", "trade", 11.93, 40.0]
["2026-08-31T15:38:04.227414+00:00", "trade", 11.93, 3.0]
["2026-08-31T15:38:04.227635+00:00", "quote", 11.9, 11.98]
["2026-08-31T15:38:04.266385+00:00", "trade", 11.94, 1.0]
["2026-08-31T15:38:04.654340+00:00", "trade", 11.94, 20.0]
["2026-08-31T15:38:04.855565+00:00", "trade", 11.94, 421.0]
["2026-08-31T15:38:05.255937+00:00", "quote", 11.9, 11.98]
["2026-08-31T15:38:05.280837+00:00", "quote", 11.9, 11.97]
["2026-08-31T15:38:05.461556+00:00", "trade", 11.93, 34.0]
["2026-08-31T15:38:05.909090+00:00", "trade", 11.935, 40.0]
["2026-08-31T15:38:05.962805+00:00", "trade", 11.93, 4.0]
["2026-08-31T15:38:06.037742+00:00", "trade", 11.9049, 3.0]
["2026-08-31T15:38:06.195290+00:00", "trade", 11.93, 100.0]
["2026-08-31T15:38:06.196193+00:00", "trade", 11.968, 100.0]
["2026-08-31T15:38:06.502979+00:00", "trade", 11.96, 5.0]
["2026-08-31T15:38:06.785608+00:00", "trade", 11.9049, 75.0]
["2026-08-31T15:38:06.816822+00:00", "trade", 11.935, 35.0]
["2026-08-31T15:38:07.116037+00:00", "quote", 11.9, 11.97]
["2026-08-31T15:38:07.193909+00:00", "trade", 11.93, 4.0]
["2026-08-31T15:38:07.193936+00:00", "trade", 11.92, 4.0]
["2026-08-31T15:38:07.238222+00:00", "trade", 11.9185, 1.0]
["2026-08-31T15:38:07.539080+00:00", "trade", 11.935, 3.0]
["2026-08-31T15:38:07.539177+00:00", "trade", 11.935, 3.0]
["2026-08-31T15:38:07.679253+00:00", "trade", 11.9049, 13.0]
["2026-08-31T15:38:07.736422+00:00", "quote", 11.9, 11.97]
["2026-08-31T15:38:07.742953+00:00", "trade", 11.9089, 333.0]
["2026-08-31T15:38:07.777439+00:00", "quote", 11.9, 11.95]
["2026-08-31T15:38:08.067790+00:00", "trade", 11.9049, 1.0]
["2026-08-31T15:38:08.247068+00:00", "trade", 11.925, 41.0]
["2026-08-31T15:38:08.263929+00:00", "trade", 11.9285, 50.0]
["2026-08-31T15:38:08.819473+00:00", "trade", 11.9451, 1.0]
["2026-08-31T15:38:09.162900+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:38:09.162937+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:38:09.162987+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:38:09.162988+00:00", "trade", 11.9, 100.0]
["2026-08-31T15:38:09.162999+00:00", "trade", 11.91, 4.0]
["2026-08-31T15:38:09.162999+00:00", "trade", 11.91, 2.0]
["2026-08-31T15:38:09.163109+00:00", "quote", 11.9, 11.91]
["2026-08-31T15:38:09.163125+00:00", "trade", 11.9, 2.0]
["2026-08-31T15:38:09.163125+00:00", "trade", 11.9, 92.0]
["2026-08-31T15:38:09.163125+00:00", "quote", 11.87, 11.91]
["2026-08-31T15:38:09.163360+00:00", "trade", 11.9, 8.0]
["2026-08-31T15:38:09.163621+00:00", "quote", 11.87, 11.92]
["2026-08-31T15:38:09.216468+00:00", "trade", 11.89, 3.0]
["2026-08-31T15:38:09.216470+00:00", "trade", 11.89, 20.0]
["2026-08-31T15:38:09.216471+00:00", "quote", 11.85, 11.92]
["2026-08-31T15:38:09.298676+00:00", "trade", 11.885, 800.0]
["2026-08-31T15:38:09.409712+00:00", "trade", 11.94018, 1.0]
["2026-08-31T15:38:09.628679+00:00", "trade", 11.885, 20.0]
["2026-08-31T15:38:09.864855+00:00", "trade", 11.85, 20.0]
["2026-08-31T15:38:09.885541+00:00", "quote", 11.85, 11.89]
["2026-08-31T15:38:09.885558+00:00", "trade", 11.88, 5.0]
["2026-08-31T15:38:09.885852+00:00", "trade", 11.88, 1.0]
["2026-08-31T15:38:09.885854+00:00", "trade", 11.87, 15.0]
["2026-08-31T15:38:09.886192+00:00", "trade", 11.87, 1.0]
["2026-08-31T15:38:09.886193+00:00", "trade", 11.87, 84.0]
["2026-08-31T15:38:09.886194+00:00", "quote", 11.85, 11.89]
["2026-08-31T15:38:10.086364+00:00", "trade", 11.85, 1.0]
["2026-08-31T15:38:10.176447+00:00", "trade", 11.87, 3.0]
["2026-08-31T15:38:10.176762+00:00", "trade", 11.8851, 10.0]
["2026-08-31T15:38:10.216453+00:00", "trade", 11.87, 20.0]
["2026-08-31T15:38:10.666592+00:00", "quote", 11.85, 11.86]
["2026-08-31T15:38:10.666650+00:00", "quote", 11.85, 11.86]
["2026-08-31T15:38:10.667200+00:00", "quote", 11.85, 11.86]
["2026-08-31T15:38:10.769151+00:00", "trade", 11.85, 20.0]
["2026-08-31T15:38:10.769443+00:00", "trade", 11.85, 35.0]
["2026-08-31T15:38:10.769444+00:00", "quote", 11.85, 11.86]
["2026-08-31T15:38:10.769638+00:00", "trade", 11.85, 164.0]
["2026-08-31T15:38:10.769641+00:00", "trade", 11.85, 20.0]
["2026-08-31T15:38:10.769641+00:00", "trade", 11.85, 5.0]
["2026-08-31T15:38:10.769641+00:00", "trade", 11.85, 5.0]
["2026-08-31T15:38:10.769641+00:00", "quote", 11.84, 11.86]
["2026-08-31T15:38:10.783539+00:00", "trade", 11.8549, 1.0]
["2026-08-31T15:38:10.793405+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:38:10.793409+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:38:10.793409+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:38:10.793409+00:00", "trade", 11.84, 10.0]
["2026-08-31T15:38:10.793410+00:00", "quote", 11.84, 11.86]
["2026-08-31T15:38:10.793412+00:00", "trade", 11.84, 12.0]
["2026-08-31T15:38:10.793417+00:00", "trade", 11.84, 3.0]
["2026-08-31T15:38:10.793417+00:00", "trade", 11.84, 473.0]
["2026-08-31T15:38:11.092666+00:00", "trade", 11.85, 12.0]
["2026-08-31T15:38:11.333634+00:00", "trade", 11.8573, 10.0]
["2026-08-31T15:38:11.431751+00:00", "trade", 11.86, 1000.0]
["2026-08-31T15:38:12.547038+00:00", "trade", 11.85, 2.0]
["2026-08-31T15:38:12.766197+00:00", "trade", 11.8428, 9.0]
["2026-08-31T15:38:12.775785+00:00", "trade", 11.8428, 2.0]
["2026-08-31T15:38:12.945323+00:00", "trade", 11.8428, 10.0]
["2026-08-31T15:38:13.050896+00:00", "trade", 11.85, 5.0]
["2026-08-31T15:38:13.148724+00:00", "trade", 11.85, 50.0]
["2026-08-31T15:38:13.149295+00:00", "quote", 11.84, 11.85]
["2026-08-31T15:38:13.149842+00:00", "quote", 11.84, 11.86]
["2026-08-31T15:38:13.160020+00:00", "trade", 11.84, 62.0]
["2026-08-31T15:38:13.160020+00:00", "trade", 11.84, 50.0]
["2026-08-31T15:38:13.160022+00:00", "trade", 11.84, 14.0]
["2026-08-31T15:38:13.160022+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:38:13.160022+00:00", "quote", 11.84, 11.86]
["2026-08-31T15:38:13.160030+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:38:13.160030+00:00", "trade", 11.84, 59.0]
["2026-08-31T15:38:13.160030+00:00", "quote", 11.83, 11.86]
["2026-08-31T15:38:13.171111+00:00", "trade", 11.83, 99.0]
["2026-08-31T15:38:13.171506+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:38:13.171509+00:00", "trade", 11.83, 5.0]
["2026-08-31T15:38:13.171509+00:00", "trade", 11.83, 1.0]
["2026-08-31T15:38:13.171509+00:00", "trade", 11.83, 536.0]
["2026-08-31T15:38:13.171510+00:00", "quote", 11.82, 11.86]
["2026-08-31T15:38:13.171513+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:38:13.171516+00:00", "trade", 11.83, 10.0]
["2026-08-31T15:38:13.171528+00:00", "quote", 11.82, 11.84]
["2026-08-31T15:38:13.171612+00:00", "quote", 11.82, 11.86]
["2026-08-31T15:38:13.171618+00:00", "quote", 11.82, 11.83]
["2026-08-31T15:38:13.171677+00:00", "quote", 11.82, 11.86]
["2026-08-31T15:38:13.171859+00:00", "trade", 11.82, 10.0]
["2026-08-31T15:38:13.171859+00:00", "trade", 11.82, 410.0]
["2026-08-31T15:38:13.171867+00:00", "quote", 11.82, 11.86]
["2026-08-31T15:38:13.172121+00:00", "trade", 11.82, 2.0]
["2026-08-31T15:38:13.172122+00:00", "trade", 11.82, 50.0]
["2026-08-31T15:38:13.172123+00:00", "trade", 11.82, 300.0]
["2026-08-31T15:38:13.172123+00:00", "quote", 11.81, 11.86]
["2026-08-31T15:38:13.176178+00:00", "trade", 11.8, 191.0]
["2026-08-31T15:38:13.176182+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:38:13.176206+00:00", "trade", 11.81, 100.0]
["2026-08-31T15:38:13.176207+00:00", "quote", 11.8, 11.86]
["2026-08-31T15:38:13.176237+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:38:13.176237+00:00", "trade", 11.81, 6.0]
["2026-08-31T15:38:13.176489+00:00", "trade", 11.8, 7.0]
["2026-08-31T15:38:13.176558+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:38:13.176561+00:00", "trade", 11.81, 6.0]
["2026-08-31T15:38:13.176561+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:38:13.176561+00:00", "trade", 11.81, 6.0]
["2026-08-31T15:38:13.176565+00:00", "trade", 11.81, 9.0]
["2026-08-31T15:38:13.176569+00:00", "trade", 11.81, 10.0]
["2026-08-31T15:38:13.176570+00:00", "trade", 11.81, 25.0]
["2026-08-31T15:38:13.176570+00:00", "trade", 11.81, 8.0]
["2026-08-31T15:38:13.176730+00:00", "trade", 11.81, 20.0]
["2026-08-31T15:38:13.176752+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:38:13.177297+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:38:13.177298+00:00", "trade", 11.8, 63.0]
["2026-08-31T15:38:13.177621+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:38:13.177626+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:38:13.177632+00:00", "trade", 11.8, 888.0]
["2026-08-31T15:38:13.177637+00:00", "quote", 11.8, 11.86]
["2026-08-31T15:38:13.177744+00:00", "trade", 11.8, 30.0]
["2026-08-31T15:38:13.179410+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:38:13.179525+00:00", "trade", 11.8, 45.0]
["2026-08-31T15:38:13.180864+00:00", "trade", 11.8, 35.0]
["2026-08-31T15:38:13.181395+00:00", "trade", 11.8, 15.0]
["2026-08-31T15:38:13.181972+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:38:13.182058+00:00", "trade", 11.8, 330.0]
["2026-08-31T15:38:13.182664+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:38:13.182968+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:38:13.183499+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:38:13.183918+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:38:13.184690+00:00", "trade", 11.8, 166.0]
["2026-08-31T15:38:13.185033+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:38:13.185484+00:00", "trade", 11.8, 18.0]
["2026-08-31T15:38:13.185699+00:00", "trade", 11.8, 12.0]
["2026-08-31T15:38:13.186070+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:38:13.186626+00:00", "trade", 11.8, 25.0]
["2026-08-31T15:38:13.186755+00:00", "quote", 11.8, 11.86]
["2026-08-31T15:38:13.186942+00:00", "trade", 11.8, 6.0]
["2026-08-31T15:38:13.187351+00:00", "quote", 11.8, 11.86]
["2026-08-31T15:38:13.189395+00:00", "quote", 11.8, 11.86]
["2026-08-31T15:38:13.202617+00:00", "quote", 11.8, 11.81]
["2026-08-31T15:38:13.206198+00:00", "trade", 11.8, 59.0]
["2026-08-31T15:38:13.206200+00:00", "trade", 11.8, 20.0]
["2026-08-31T15:38:13.206200+00:00", "trade", 11.8, 8.0]
["2026-08-31T15:38:13.206200+00:00", "trade", 11.8, 6.0]
["2026-08-31T15:38:13.206206+00:00", "trade", 11.8, 212.0]
["2026-08-31T15:38:13.206208+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:38:13.206208+00:00", "trade", 11.8, 2.0]
["2026-08-31T15:38:13.206209+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:38:13.206212+00:00", "trade", 11.8, 59.0]
["2026-08-31T15:38:13.206215+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:38:13.206216+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:38:13.206216+00:00", "trade", 11.8, 8.0]
["2026-08-31T15:38:13.206219+00:00", "trade", 11.8, 9.0]
["2026-08-31T15:38:13.206429+00:00", "trade", 11.8, 107.0]
["2026-08-31T15:38:13.219969+00:00", "trade", 11.8, 60.0]
["2026-08-31T15:38:13.220145+00:00", "trade", 11.8, 20.0]
["2026-08-31T15:38:13.220145+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:38:13.220145+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:38:13.220145+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:38:13.220153+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:38:13.391837+00:00", "trade", 11.8, 52.0]
["2026-08-31T15:38:13.391837+00:00", "trade", 11.8, 50.0]
["2026-08-31T15:38:13.391837+00:00", "trade", 11.8, 11.0]
["2026-08-31T15:38:13.391837+00:00", "trade", 11.8, 8.0]
["2026-08-31T15:38:13.391866+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:38:13.391866+00:00", "trade", 11.8, 366.0]
["2026-08-31T15:38:13.391866+00:00", "quote", 11.77, 11.81]
["2026-08-31T15:38:13.392530+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:38:13.392533+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:38:13.392533+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:38:13.392533+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:38:13.392533+00:00", "quote", 11.77, 11.81]
["2026-08-31T15:38:13.605098+00:00", "trade", 11.8017, 20.0]
["2026-08-31T15:38:13.812984+00:00", "trade", 11.8051, 1.0]
["2026-08-31T15:38:13.970136+00:00", "trade", 11.7749, 62.0]
["2026-08-31T15:38:14.162153+00:00", "quote", 11.77, 11.78]
["2026-08-31T15:38:14.175331+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:38:14.290454+00:00", "trade", 11.7797, 1.0]
["2026-08-31T15:38:14.340450+00:00", "trade", 11.775, 30.0]
["2026-08-31T15:38:14.403043+00:00", "trade", 11.77, 11.0]
["2026-08-31T15:38:14.403045+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:38:14.403045+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:38:14.403048+00:00", "trade", 11.77, 260.0]
["2026-08-31T15:38:14.403049+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:38:14.403050+00:00", "quote", 11.76, 11.78]
["2026-08-31T15:38:14.403052+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:38:14.403052+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:38:14.403054+00:00", "trade", 11.77, 20.0]
["2026-08-31T15:38:14.403056+00:00", "trade", 11.77, 7.0]
["2026-08-31T15:38:14.403121+00:00", "trade", 11.77, 81.0]
["2026-08-31T15:38:14.403123+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:38:14.403152+00:00", "quote", 11.76, 11.77]
["2026-08-31T15:38:14.403189+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:38:14.403704+00:00", "quote", 11.76, 11.78]
["2026-08-31T15:38:14.404862+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:38:14.404864+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:38:14.404864+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:38:14.404864+00:00", "trade", 11.76, 4.0]
["2026-08-31T15:38:14.404865+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:38:14.404869+00:00", "trade", 11.76, 21.0]
["2026-08-31T15:38:14.404923+00:00", "trade", 11.76, 79.0]
["2026-08-31T15:38:14.404924+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:38:14.405398+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:38:14.406180+00:00", "trade", 11.75, 15.0]
["2026-08-31T15:38:14.406548+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:38:14.406548+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:38:14.406548+00:00", "trade", 11.75, 16.0]
["2026-08-31T15:38:14.407006+00:00", "trade", 11.75, 21.0]
["2026-08-31T15:38:14.407205+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:38:14.407245+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:38:14.407289+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:38:14.407396+00:00", "trade", 11.75, 90.0]
["2026-08-31T15:38:14.407459+00:00", "trade", 11.75, 7.0]
["2026-08-31T15:38:14.408561+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:38:14.408562+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:38:14.408595+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:38:14.410058+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:38:14.420440+00:00", "trade", 11.75, 250.0]
["2026-08-31T15:38:14.422047+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:38:14.422456+00:00", "trade", 11.75, 18.0]
["2026-08-31T15:38:14.424512+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:38:14.424545+00:00", "trade", 11.75, 8.0]
["2026-08-31T15:38:14.424587+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:38:14.424605+00:00", "trade", 11.75, 6.0]
["2026-08-31T15:38:14.424684+00:00", "trade", 11.75, 3.0]
["2026-08-31T15:38:14.424761+00:00", "trade", 11.75, 72.0]
["2026-08-31T15:38:14.424824+00:00", "trade", 11.75, 90.0]
["2026-08-31T15:38:14.424923+00:00", "trade", 11.75, 54.0]
["2026-08-31T15:38:14.429843+00:00", "trade", 11.7575, 1.0]
["2026-08-31T15:38:14.433007+00:00", "trade", 11.75, 70.0]
["2026-08-31T15:38:14.433008+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:38:14.433814+00:00", "trade", 11.75, 800.0]
["2026-08-31T15:38:14.433815+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:38:14.441863+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:38:14.441904+00:00", "trade", 11.76, 60.0]
["2026-08-31T15:38:14.445963+00:00", "trade", 11.75, 1056.0]
["2026-08-31T15:38:14.445965+00:00", "trade", 11.75, 30.0]
["2026-08-31T15:38:14.445965+00:00", "trade", 11.75, 8.0]
["2026-08-31T15:38:14.445969+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:38:14.445970+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:38:14.445973+00:00", "trade", 11.74, 2.0]
["2026-08-31T15:38:14.445973+00:00", "trade", 11.74, 50.0]
["2026-08-31T15:38:14.445974+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:38:14.445974+00:00", "quote", 11.72, 11.78]
["2026-08-31T15:38:14.445975+00:00", "trade", 11.73, 700.0]
["2026-08-31T15:38:14.445977+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:38:14.445980+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:38:14.445981+00:00", "trade", 11.73, 8.0]
["2026-08-31T15:38:14.445981+00:00", "trade", 11.72, 10.0]
["2026-08-31T15:38:14.445983+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:38:14.445986+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:38:14.445989+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:38:14.445989+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:38:14.445990+00:00", "trade", 11.72, 24.0]
["2026-08-31T15:38:14.446098+00:00", "trade", 11.75, 36.0]
["2026-08-31T15:38:14.446161+00:00", "trade", 11.75, 27.0]
["2026-08-31T15:38:14.446214+00:00", "trade", 11.75, 24.0]
["2026-08-31T15:38:14.446491+00:00", "trade", 11.75, 15.0]
["2026-08-31T15:38:14.448025+00:00", "trade", 11.72, 10.0]
["2026-08-31T15:38:14.449549+00:00", "trade", 11.721, 2.0]
["2026-08-31T15:38:14.449571+00:00", "trade", 11.721, 10.0]
["2026-08-31T15:38:14.449694+00:00", "trade", 11.721, 13.0]
["2026-08-31T15:38:14.449716+00:00", "trade", 11.721, 2.0]
["2026-08-31T15:38:14.449846+00:00", "trade", 11.721, 7.0]
["2026-08-31T15:38:14.449868+00:00", "trade", 11.721, 1.0]
["2026-08-31T15:38:14.452464+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:38:14.452467+00:00", "quote", 11.71, 11.78]
["2026-08-31T15:38:14.452540+00:00", "quote", 11.71, 11.76]
["2026-08-31T15:38:14.452826+00:00", "trade", 11.72, 200.0]
["2026-08-31T15:38:14.453065+00:00", "trade", 11.7269, 40.0]
["2026-08-31T15:38:14.453066+00:00", "quote", 11.71, 11.78]
["2026-08-31T15:38:14.453733+00:00", "trade", 11.77, 30.0]
["2026-08-31T15:38:14.456347+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:38:14.456347+00:00", "trade", 11.71, 50.0]
["2026-08-31T15:38:14.456349+00:00", "trade", 11.71, 30.0]
["2026-08-31T15:38:14.456349+00:00", "trade", 11.71, 67.0]
["2026-08-31T15:38:14.456349+00:00", "quote", 11.71, 11.78]
["2026-08-31T15:38:14.458513+00:00", "trade", 11.745, 200.0]
["2026-08-31T15:38:14.465017+00:00", "trade", 11.71, 20.0]
["2026-08-31T15:38:14.473817+00:00", "trade", 11.71, 6.0]
["2026-08-31T15:38:14.478180+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:38:14.481167+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:38:14.552703+00:00", "trade", 11.7259, 36.0]
["2026-08-31T15:38:14.800443+00:00", "trade", 11.78, 78.0]
["2026-08-31T15:38:14.837616+00:00", "trade", 11.71, 65.0]
["2026-08-31T15:38:14.837616+00:00", "quote", 11.71, 11.78]
["2026-08-31T15:38:14.875489+00:00", "trade", 11.7148, 14.0]
["2026-08-31T15:38:14.875796+00:00", "trade", 11.7752, 5.0]
["2026-08-31T15:38:14.883465+00:00", "quote", 11.71, 11.72]
["2026-08-31T15:38:14.935973+00:00", "trade", 11.715, 2.0]
["2026-08-31T15:38:15.150128+00:00", "trade", 11.7101, 10.0]
["2026-08-31T15:38:15.313115+00:00", "trade", 11.71, 141.0]
["2026-08-31T15:38:15.313117+00:00", "trade", 11.71, 9.0]
["2026-08-31T15:38:15.313117+00:00", "trade", 11.71, 95.0]
["2026-08-31T15:38:15.313118+00:00", "quote", 11.7, 11.72]
["2026-08-31T15:38:15.330000+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:38:15.330002+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:38:15.330002+00:00", "trade", 11.7, 87.0]
["2026-08-31T15:38:15.332957+00:00", "trade", 11.705, 18.0]
["2026-08-31T15:38:15.333031+00:00", "trade", 11.7, 20.0]
["2026-08-31T15:38:15.333887+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:38:15.333934+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:38:15.333935+00:00", "trade", 11.7, 409.0]
["2026-08-31T15:38:15.333935+00:00", "quote", 11.7, 11.72]
["2026-08-31T15:38:15.334034+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:38:15.334034+00:00", "trade", 11.7, 19.0]
["2026-08-31T15:38:15.334034+00:00", "trade", 11.7, 20.0]
["2026-08-31T15:38:15.334034+00:00", "trade", 11.7, 15.0]
["2026-08-31T15:38:15.334039+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:38:15.334044+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:38:15.334050+00:00", "trade", 11.7, 6.0]
["2026-08-31T15:38:15.334057+00:00", "trade", 11.7, 6.0]
["2026-08-31T15:38:15.334192+00:00", "trade", 11.7, 45.0]
["2026-08-31T15:38:15.334531+00:00", "trade", 11.7, 500.0]
["2026-08-31T15:38:15.360999+00:00", "trade", 11.7186, 183.0]
["2026-08-31T15:38:15.412391+00:00", "trade", 11.7184, 32.0]
["2026-08-31T15:38:15.508297+00:00", "trade", 11.7, 251.0]
["2026-08-31T15:38:15.508297+00:00", "quote", 11.7, 11.72]
["2026-08-31T15:38:15.508324+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:38:15.508814+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:38:15.508869+00:00", "trade", 11.7, 13.0]
["2026-08-31T15:38:15.508872+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:38:15.508872+00:00", "trade", 11.7, 52.0]
["2026-08-31T15:38:15.508872+00:00", "trade", 11.7, 45.0]
["2026-08-31T15:38:15.508873+00:00", "quote", 11.68, 11.71]
["2026-08-31T15:38:15.508877+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:38:15.508890+00:00", "quote", 11.68, 11.71]
["2026-08-31T15:38:15.509029+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:38:15.509029+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:38:15.509030+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:38:15.509030+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:38:15.509031+00:00", "quote", 11.67, 11.68]
["2026-08-31T15:38:15.509036+00:00", "trade", 11.68, 75.0]
["2026-08-31T15:38:15.509574+00:00", "quote", 11.67, 11.72]
["2026-08-31T15:38:15.557650+00:00", "trade", 11.695, 10.0]
["2026-08-31T15:38:15.589971+00:00", "trade", 11.7186, 1.0]
["2026-08-31T15:38:15.665176+00:00", "quote", 11.67, 11.68]
["2026-08-31T15:38:15.684632+00:00", "trade", 11.675, 30.0]
["2026-08-31T15:38:15.689692+00:00", "trade", 11.675, 10.0]
["2026-08-31T15:38:15.782240+00:00", "quote", 11.66, 11.68]
["2026-08-31T15:38:15.782241+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:38:15.799056+00:00", "trade", 11.67, 8.0]
["2026-08-31T15:38:16.049577+00:00", "quote", 11.66, 11.71]
["2026-08-31T15:38:16.196618+00:00", "trade", 11.6697, 100.0]
["2026-08-31T15:38:16.197339+00:00", "trade", 11.685, 10.0]
["2026-08-31T15:38:16.198126+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:38:16.206117+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:38:16.239683+00:00", "trade", 11.6714, 15.0]
["2026-08-31T15:38:16.264367+00:00", "trade", 11.67, 85.0]
["2026-08-31T15:38:16.264389+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:38:16.333986+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:38:16.359362+00:00", "trade", 11.6688, 100.0]
["2026-08-31T15:38:16.359950+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:38:16.360008+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:38:16.360026+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:38:16.360044+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:38:16.360366+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:38:16.360376+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:38:16.360380+00:00", "trade", 11.68, 13.0]
["2026-08-31T15:38:16.360380+00:00", "trade", 11.68, 12.0]
["2026-08-31T15:38:16.362987+00:00", "trade", 11.68, 13.0]
["2026-08-31T15:38:16.501263+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:38:16.501264+00:00", "quote", 11.65, 11.71]
["2026-08-31T15:38:16.587559+00:00", "trade", 11.6658, 50.0]
["2026-08-31T15:38:16.591154+00:00", "trade", 11.66, 21.0]
["2026-08-31T15:38:16.634037+00:00", "trade", 11.66, 20.0]
["2026-08-31T15:38:16.698336+00:00", "trade", 11.6521, 400.0]
["2026-08-31T15:38:16.728862+00:00", "trade", 11.68, 19.0]
["2026-08-31T15:38:16.769760+00:00", "trade", 11.685, 8.0]
["2026-08-31T15:38:16.769793+00:00", "trade", 11.68, 133.0]
["2026-08-31T15:38:16.844984+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:38:16.855308+00:00", "trade", 11.68, 3.0]
["2026-08-31T15:38:16.855311+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:38:16.855312+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:38:16.855343+00:00", "trade", 11.67, 50.0]
["2026-08-31T15:38:16.855351+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:38:16.855352+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:38:16.855354+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:38:16.855354+00:00", "trade", 11.66, 67.0]
["2026-08-31T15:38:16.855392+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:38:16.855426+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:38:16.855428+00:00", "trade", 11.69, 4.0]
["2026-08-31T15:38:16.855429+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:38:16.855433+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:38:16.855442+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:38:16.855442+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:38:16.855449+00:00", "trade", 11.67, 22.0]
["2026-08-31T15:38:16.855454+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:38:16.855455+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:38:16.855465+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:38:16.855471+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:38:16.855473+00:00", "trade", 11.69, 3.0]
["2026-08-31T15:38:16.855477+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:38:16.855488+00:00", "trade", 11.66, 33.0]
["2026-08-31T15:38:16.855489+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:38:16.855490+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:38:16.855497+00:00", "trade", 11.68, 50.0]
["2026-08-31T15:38:16.855500+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:38:16.855503+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:38:16.855507+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:38:16.855511+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:38:16.855514+00:00", "trade", 11.66, 30.0]
["2026-08-31T15:38:16.855521+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:38:16.855543+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:38:16.855552+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:38:16.855573+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:38:16.855573+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:38:16.855579+00:00", "trade", 11.66, 333.0]
["2026-08-31T15:38:16.855581+00:00", "quote", 11.65, 11.71]
["2026-08-31T15:38:16.855662+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:38:16.855679+00:00", "trade", 11.66, 52.0]
["2026-08-31T15:38:16.855769+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:38:16.855826+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:38:16.899245+00:00", "trade", 11.71, 500.0]
["2026-08-31T15:38:16.899285+00:00", "trade", 11.7, 20.0]
["2026-08-31T15:38:16.899289+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:38:16.899306+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:38:16.899311+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:38:16.899313+00:00", "trade", 11.71, 50.0]
["2026-08-31T15:38:16.899571+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:38:16.899581+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:38:16.899841+00:00", "trade", 11.71, 877.0]
["2026-08-31T15:38:16.899843+00:00", "trade", 11.71, 9.0]
["2026-08-31T15:38:16.899843+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:38:16.899871+00:00", "trade", 11.71, 24.0]
["2026-08-31T15:38:16.900003+00:00", "trade", 11.71, 25.0]
["2026-08-31T15:38:16.900077+00:00", "quote", 11.67, 11.78]
["2026-08-31T15:38:16.900247+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:38:16.933236+00:00", "trade", 11.6548, 58.0]
["2026-08-31T15:38:16.944765+00:00", "trade", 11.715, 300.0]
["2026-08-31T15:38:16.955922+00:00", "trade", 11.7052, 13.0]
["2026-08-31T15:38:17.172342+00:00", "trade", 11.715, 1.0]
["2026-08-31T15:38:17.207168+00:00", "trade", 11.7076, 70.0]
["2026-08-31T15:38:17.222138+00:00", "trade", 11.715, 136.0]
["2026-08-31T15:38:17.352772+00:00", "trade", 11.715, 11.0]
["2026-08-31T15:38:17.353144+00:00", "trade", 11.715, 1.0]
["2026-08-31T15:38:17.381897+00:00", "trade", 11.715, 100.0]
["2026-08-31T15:38:17.442952+00:00", "trade", 11.7247, 50.0]
["2026-08-31T15:38:17.450697+00:00", "trade", 11.715, 1.0]
["2026-08-31T15:38:17.464317+00:00", "trade", 11.6823, 4.0]
["2026-08-31T15:38:17.480586+00:00", "trade", 11.715, 6.0]
["2026-08-31T15:38:17.480952+00:00", "trade", 11.715, 1.0]
["2026-08-31T15:38:17.493130+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:38:17.549267+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:38:17.742887+00:00", "trade", 11.6501, 80.0]
["2026-08-31T15:38:17.810810+00:00", "trade", 11.715, 258.0]
["2026-08-31T15:38:17.838596+00:00", "trade", 11.715, 4.0]
["2026-08-31T15:38:17.908293+00:00", "trade", 11.715, 28.0]
["2026-08-31T15:38:17.946690+00:00", "trade", 11.78, 200.0]
["2026-08-31T15:38:17.971538+00:00", "trade", 11.715, 6.0]
["2026-08-31T15:38:17.987756+00:00", "trade", 11.6822, 129.0]
["2026-08-31T15:38:18.353970+00:00", "trade", 11.72, 7.0]
["2026-08-31T15:38:18.543326+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:38:18.608626+00:00", "trade", 11.7393, 250.0]
["2026-08-31T15:38:18.615850+00:00", "trade", 11.6823, 33.0]
["2026-08-31T15:38:18.782124+00:00", "quote", 11.66, 11.78]
["2026-08-31T15:38:18.804919+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:38:19.029716+00:00", "trade", 11.6897, 118.0]
["2026-08-31T15:38:19.069063+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:38:19.069063+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:38:19.069120+00:00", "trade", 11.72, 3.0]
["2026-08-31T15:38:19.069120+00:00", "trade", 11.72, 4.0]
["2026-08-31T15:38:19.088575+00:00", "trade", 11.71, 66.0]
["2026-08-31T15:38:19.088576+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:38:19.093008+00:00", "trade", 11.71, 42.0]
["2026-08-31T15:38:19.095500+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:38:19.095706+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:38:19.096874+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:38:19.097380+00:00", "quote", 11.66, 11.69]
["2026-08-31T15:38:19.250451+00:00", "trade", 11.675, 7.0]
["2026-08-31T15:38:19.434857+00:00", "trade", 11.66, 30.0]
["2026-08-31T15:38:19.464241+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:38:19.502591+00:00", "trade", 11.6858, 42.0]
["2026-08-31T15:38:19.502960+00:00", "trade", 11.6642, 11.0]
["2026-08-31T15:38:19.550916+00:00", "trade", 11.6858, 1.0]
["2026-08-31T15:38:19.627433+00:00", "trade", 11.6837, 40.0]
["2026-08-31T15:38:19.721440+00:00", "trade", 11.6727, 3.0]
["2026-08-31T15:38:19.755844+00:00", "trade", 11.675, 40.0]
["2026-08-31T15:38:20.038940+00:00", "trade", 11.675, 29.0]
["2026-08-31T15:38:20.047090+00:00", "trade", 11.6825, 1.0]
["2026-08-31T15:38:20.056802+00:00", "trade", 11.6642, 47.0]
["2026-08-31T15:38:20.281224+00:00", "trade", 11.675, 6.0]
["2026-08-31T15:38:20.526940+00:00", "trade", 11.6858, 1.0]
["2026-08-31T15:38:20.574181+00:00", "trade", 11.6858, 10.0]
["2026-08-31T15:38:20.598708+00:00", "trade", 11.6642, 5.0]
["2026-08-31T15:38:20.607627+00:00", "trade", 11.6825, 6.0]
["2026-08-31T15:38:20.684670+00:00", "trade", 11.676, 5.0]
["2026-08-31T15:38:20.734378+00:00", "trade", 11.676, 5.0]
["2026-08-31T15:38:20.796658+00:00", "trade", 11.675, 200.0]
["2026-08-31T15:38:20.823455+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:38:20.836966+00:00", "trade", 11.661, 4.0]
["2026-08-31T15:38:21.299009+00:00", "trade", 11.6601, 170.0]
["2026-08-31T15:38:21.349553+00:00", "trade", 11.6899, 250.0]
["2026-08-31T15:38:21.512144+00:00", "trade", 11.675, 2.0]
["2026-08-31T15:38:21.577622+00:00", "trade", 11.6642, 15.0]
["2026-08-31T15:38:21.642480+00:00", "trade", 11.6601, 1.0]
["2026-08-31T15:38:21.644019+00:00", "trade", 11.6858, 9.0]
["2026-08-31T15:38:21.732781+00:00", "quote", 11.66, 11.73]
["2026-08-31T15:38:21.732782+00:00", "trade", 11.69, 269.0]
["2026-08-31T15:38:21.732798+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:38:21.732803+00:00", "quote", 11.67, 11.73]
["2026-08-31T15:38:21.732810+00:00", "quote", 11.68, 11.73]
["2026-08-31T15:38:21.732861+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:38:21.732895+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:38:21.732931+00:00", "trade", 11.72, 4.0]
["2026-08-31T15:38:21.733006+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:38:21.733008+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:38:21.733015+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:38:21.733017+00:00", "quote", 11.68, 11.78]
["2026-08-31T15:38:21.733440+00:00", "trade", 11.71, 5.0]
["2026-08-31T15:38:21.733442+00:00", "trade", 11.71, 11.0]
["2026-08-31T15:38:21.733442+00:00", "trade", 11.71, 5.0]
["2026-08-31T15:38:21.733443+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:38:21.733443+00:00", "quote", 11.68, 11.79]
["2026-08-31T15:38:21.733478+00:00", "trade", 11.73, 25.0]
["2026-08-31T15:38:21.733499+00:00", "trade", 11.73, 25.0]
["2026-08-31T15:38:21.733556+00:00", "quote", 11.67, 11.79]
["2026-08-31T15:38:21.733586+00:00", "trade", 11.73, 25.0]
["2026-08-31T15:38:21.733609+00:00", "trade", 11.73, 17.0]
["2026-08-31T15:38:21.733618+00:00", "trade", 11.74, 12.0]
["2026-08-31T15:38:21.733634+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:38:21.733641+00:00", "trade", 11.74, 34.0]
["2026-08-31T15:38:21.733641+00:00", "trade", 11.74, 16.0]
["2026-08-31T15:38:21.733670+00:00", "quote", 11.66, 11.79]
["2026-08-31T15:38:21.734024+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:38:21.734071+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:38:21.801334+00:00", "trade", 11.68, 52.0]
["2026-08-31T15:38:21.937424+00:00", "quote", 11.66, 11.78]
["2026-08-31T15:38:21.937477+00:00", "trade", 11.72, 50.0]
["2026-08-31T15:38:21.937478+00:00", "quote", 11.66, 11.79]
["2026-08-31T15:38:21.966010+00:00", "trade", 11.7379, 50.0]
["2026-08-31T15:38:22.009002+00:00", "trade", 11.7251, 14.0]
["2026-08-31T15:38:22.106692+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:38:22.108509+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:38:22.108691+00:00", "trade", 11.76, 85.0]
["2026-08-31T15:38:22.109879+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:38:22.109958+00:00", "trade", 11.76, 29.0]
["2026-08-31T15:38:22.109959+00:00", "quote", 11.66, 11.81]
["2026-08-31T15:38:22.110093+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:38:22.120244+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:38:22.120588+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:38:22.123749+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:38:22.125371+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:38:22.126227+00:00", "trade", 11.7899, 315.0]
["2026-08-31T15:38:22.140757+00:00", "trade", 11.735, 100.0]
["2026-08-31T15:38:22.242495+00:00", "trade", 11.74, 98.0]
["2026-08-31T15:38:22.392683+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:38:22.393723+00:00", "trade", 11.735, 10.0]
["2026-08-31T15:38:22.457145+00:00", "trade", 11.7203, 125.0]
["2026-08-31T15:38:22.916371+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:38:22.986692+00:00", "trade", 11.77, 25.0]
["2026-08-31T15:38:23.101690+00:00", "trade", 11.72, 10.0]
["2026-08-31T15:38:23.161607+00:00", "trade", 11.68, 7.0]
["2026-08-31T15:38:23.161680+00:00", "trade", 11.68, 29.0]
["2026-08-31T15:38:23.221490+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:38:23.222124+00:00", "trade", 11.72, 89.0]
["2026-08-31T15:38:23.222126+00:00", "trade", 11.72, 11.0]
["2026-08-31T15:38:23.222773+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:38:23.222775+00:00", "trade", 11.71, 15.0]
["2026-08-31T15:38:23.222835+00:00", "quote", 11.66, 11.79]
["2026-08-31T15:38:23.230856+00:00", "quote", 11.66, 11.8]
["2026-08-31T15:38:23.242058+00:00", "quote", 11.66, 11.81]
["2026-08-31T15:38:23.432839+00:00", "trade", 11.81, 29.0]
["2026-08-31T15:38:23.542275+00:00", "trade", 11.69, 6.0]
["2026-08-31T15:38:23.739439+00:00", "trade", 11.7728, 10.0]
["2026-08-31T15:38:23.776477+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:38:23.867261+00:00", "trade", 11.6972, 18.0]
["2026-08-31T15:38:24.055123+00:00", "trade", 11.78, 50.0]
["2026-08-31T15:38:24.167053+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:38:24.167054+00:00", "trade", 11.71, 41.0]
["2026-08-31T15:38:24.167114+00:00", "quote", 11.66, 11.79]
["2026-08-31T15:38:24.175135+00:00", "quote", 11.66, 11.8]
["2026-08-31T15:38:24.186340+00:00", "quote", 11.66, 11.81]
["2026-08-31T15:38:24.237704+00:00", "quote", 11.67, 11.81]
["2026-08-31T15:38:24.263954+00:00", "trade", 11.7728, 8.0]
["2026-08-31T15:38:24.293397+00:00", "quote", 11.68, 11.81]
["2026-08-31T15:38:24.389164+00:00", "trade", 11.6972, 13.0]
["2026-08-31T15:38:24.424929+00:00", "quote", 11.68, 11.78]
["2026-08-31T15:38:24.641826+00:00", "trade", 11.73, 11.0]
["2026-08-31T15:38:24.827231+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:38:24.903790+00:00", "trade", 11.7301, 1.0]
["2026-08-31T15:38:24.905001+00:00", "trade", 11.73, 20.0]
["2026-08-31T15:38:24.964820+00:00", "trade", 11.73, 25.0]
["2026-08-31T15:38:25.009804+00:00", "trade", 11.7144, 100.0]
["2026-08-31T15:38:25.032532+00:00", "trade", 11.73, 52.0]
["2026-08-31T15:38:25.032901+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:38:25.070078+00:00", "trade", 11.7421, 50.0]
["2026-08-31T15:38:25.130518+00:00", "trade", 11.73, 8.0]
["2026-08-31T15:38:25.130882+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:38:25.285505+00:00", "quote", 11.68, 11.78]
["2026-08-31T15:38:25.294104+00:00", "trade", 11.73, 27.0]
["2026-08-31T15:38:25.294106+00:00", "trade", 11.71, 34.0]
["2026-08-31T15:38:25.294106+00:00", "trade", 11.71, 13.0]
["2026-08-31T15:38:25.326732+00:00", "trade", 11.7799, 11.0]
["2026-08-31T15:38:25.327003+00:00", "trade", 11.7, 39.0]
["2026-08-31T15:38:25.415740+00:00", "trade", 11.692, 4.0]
["2026-08-31T15:38:25.487145+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:38:25.618513+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:38:25.619149+00:00", "trade", 11.71, 5.0]
["2026-08-31T15:38:25.619419+00:00", "trade", 11.7, 17.0]
["2026-08-31T15:38:25.664356+00:00", "quote", 11.68, 11.78]
["2026-08-31T15:38:25.746373+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:38:26.464847+00:00", "trade", 11.6848, 3.0]
["2026-08-31T15:38:26.508357+00:00", "trade", 11.71, 22.0]
["2026-08-31T15:38:26.510618+00:00", "trade", 11.69, 4.0]
["2026-08-31T15:38:26.511351+00:00", "trade", 11.69, 56.0]
["2026-08-31T15:38:26.661986+00:00", "trade", 11.69, 20.0]
["2026-08-31T15:38:26.662079+00:00", "trade", 11.6854, 480.0]
["2026-08-31T15:38:26.705722+00:00", "trade", 11.73, 1000.0]
["2026-08-31T15:38:26.795128+00:00", "trade", 11.7455, 78.0]
["2026-08-31T15:38:26.950120+00:00", "trade", 11.73, 2.0]
["2026-08-31T15:38:27.360541+00:00", "trade", 11.73, 7.0]
["2026-08-31T15:38:27.360905+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:38:27.501893+00:00", "trade", 11.6848, 1.0]
["2026-08-31T15:38:27.502112+00:00", "trade", 11.7752, 100.0]
["2026-08-31T15:38:27.632749+00:00", "trade", 11.7799, 1.0]
["2026-08-31T15:38:27.681106+00:00", "trade", 11.7, 20.0]
["2026-08-31T15:38:27.725011+00:00", "trade", 11.6848, 12.0]
["2026-08-31T15:38:28.025788+00:00", "trade", 11.77, 20.0]
["2026-08-31T15:38:28.032916+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:38:28.197975+00:00", "trade", 11.75, 20.0]
["2026-08-31T15:38:28.216976+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:38:28.340907+00:00", "trade", 11.755, 30.0]
["2026-08-31T15:38:28.346156+00:00", "trade", 11.755, 4.0]
["2026-08-31T15:38:28.380625+00:00", "trade", 11.7595, 60.0]
["2026-08-31T15:38:28.391990+00:00", "trade", 11.755, 20.0]
["2026-08-31T15:38:28.447267+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:38:28.447268+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:38:28.447270+00:00", "trade", 11.72, 75.0]
["2026-08-31T15:38:28.447270+00:00", "quote", 11.68, 11.78]
["2026-08-31T15:38:28.759841+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:38:28.799417+00:00", "trade", 11.7799, 2.0]
["2026-08-31T15:38:28.801488+00:00", "trade", 11.6801, 538.0]
["2026-08-31T15:38:28.816495+00:00", "trade", 11.73, 23.0]
["2026-08-31T15:38:28.865823+00:00", "trade", 11.73, 48.0]
["2026-08-31T15:38:28.962315+00:00", "trade", 11.72, 90.0]
["2026-08-31T15:38:29.044978+00:00", "trade", 11.72, 13.0]
["2026-08-31T15:38:29.044978+00:00", "trade", 11.71, 4.0]
["2026-08-31T15:38:29.064275+00:00", "trade", 11.6848, 14.0]
["2026-08-31T15:38:29.078792+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:38:29.144537+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:38:29.265315+00:00", "trade", 11.73, 386.0]
["2026-08-31T15:38:29.377038+00:00", "trade", 11.7347, 45.0]
["2026-08-31T15:38:29.483557+00:00", "quote", 11.68, 11.78]
["2026-08-31T15:38:29.578731+00:00", "trade", 11.6848, 3.0]
["2026-08-31T15:38:30.014053+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:38:30.014679+00:00", "trade", 11.72, 17.0]
["2026-08-31T15:38:30.041528+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:38:30.120782+00:00", "trade", 11.73, 8.0]
["2026-08-31T15:38:30.329262+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:38:30.422083+00:00", "trade", 11.73, 30.0]
["2026-08-31T15:38:30.451444+00:00", "quote", 11.72, 11.78]
["2026-08-31T15:38:30.616065+00:00", "trade", 11.6848, 2.0]
["2026-08-31T15:38:30.747567+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:38:30.819982+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:38:30.831297+00:00", "trade", 11.7799, 4.0]
["2026-08-31T15:38:30.857555+00:00", "trade", 11.7352, 2.0]
["2026-08-31T15:38:30.942229+00:00", "trade", 11.75, 3.0]
["2026-08-31T15:38:30.956963+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:38:31.367090+00:00", "trade", 11.73, 37.0]
["2026-08-31T15:38:31.505557+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:38:31.512211+00:00", "trade", 11.72, 15.0]
["2026-08-31T15:38:31.512306+00:00", "trade", 11.75, 43.0]
["2026-08-31T15:38:31.629460+00:00", "trade", 11.75, 9.0]
["2026-08-31T15:38:31.768841+00:00", "trade", 11.7201, 40.0]
["2026-08-31T15:38:31.875146+00:00", "trade", 11.72, 4.0]
["2026-08-31T15:38:32.325836+00:00", "trade", 11.75, 16.0]
["2026-08-31T15:38:32.326660+00:00", "quote", 11.72, 11.78]
["2026-08-31T15:38:32.424551+00:00", "trade", 11.7352, 10.0]
["2026-08-31T15:38:32.441233+00:00", "trade", 11.75, 4.0]
["2026-08-31T15:38:32.460011+00:00", "trade", 11.75, 4.0]
["2026-08-31T15:38:32.550862+00:00", "quote", 11.72, 11.77]
["2026-08-31T15:38:32.569321+00:00", "trade", 11.72, 11.0]
["2026-08-31T15:38:32.630816+00:00", "trade", 11.75, 9.0]
["2026-08-31T15:38:32.733467+00:00", "trade", 11.745, 85.0]
["2026-08-31T15:38:32.734601+00:00", "trade", 11.72, 16.0]
["2026-08-31T15:38:33.154939+00:00", "trade", 11.75, 8.0]
["2026-08-31T15:38:33.202385+00:00", "trade", 11.7652, 7.0]
["2026-08-31T15:38:33.202612+00:00", "trade", 11.7248, 12.0]
["2026-08-31T15:38:33.405716+00:00", "trade", 11.7201, 3.0]
["2026-08-31T15:38:33.466415+00:00", "trade", 11.72, 120.0]
["2026-08-31T15:38:33.466416+00:00", "quote", 11.72, 11.77]
["2026-08-31T15:38:33.571687+00:00", "trade", 11.7453, 25.0]
["2026-08-31T15:38:33.593029+00:00", "trade", 11.7328, 7.0]
["2026-08-31T15:38:33.655870+00:00", "trade", 11.745, 2.0]
["2026-08-31T15:38:33.677351+00:00", "trade", 11.7248, 6.0]
["2026-08-31T15:38:33.726411+00:00", "trade", 11.745, 10.0]
["2026-08-31T15:38:33.820672+00:00", "trade", 11.7201, 62.0]
["2026-08-31T15:38:33.912824+00:00", "quote", 11.72, 11.78]
["2026-08-31T15:38:33.989880+00:00", "trade", 11.73, 2.0]
["2026-08-31T15:38:34.146194+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:38:34.379080+00:00", "trade", 11.72, 9.0]
["2026-08-31T15:38:34.379082+00:00", "trade", 11.72, 16.0]
["2026-08-31T15:38:34.379082+00:00", "quote", 11.71, 11.78]
["2026-08-31T15:38:34.379605+00:00", "quote", 11.69, 11.78]
["2026-08-31T15:38:34.612469+00:00", "quote", 11.71, 11.78]
["2026-08-31T15:38:34.861620+00:00", "trade", 11.72, 50.0]
["2026-08-31T15:38:34.862007+00:00", "trade", 11.72, 9.0]
["2026-08-31T15:38:34.866450+00:00", "trade", 11.71, 24.0]
["2026-08-31T15:38:34.866450+00:00", "quote", 11.69, 11.78]
["2026-08-31T15:38:35.063461+00:00", "trade", 11.71, 76.0]
["2026-08-31T15:38:35.063470+00:00", "quote", 11.69, 11.7]
["2026-08-31T15:38:35.064060+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:38:35.064062+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:38:35.064062+00:00", "trade", 11.71, 4.0]
["2026-08-31T15:38:35.257327+00:00", "trade", 11.695, 100.0]
["2026-08-31T15:38:35.279557+00:00", "trade", 11.6986, 1.0]
["2026-08-31T15:38:35.458903+00:00", "trade", 11.6914, 2.0]
["2026-08-31T15:38:35.459011+00:00", "trade", 11.6986, 5.0]
["2026-08-31T15:38:35.710856+00:00", "trade", 11.695, 20.0]
["2026-08-31T15:38:35.769043+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:38:35.769044+00:00", "trade", 11.69, 8.0]
["2026-08-31T15:38:35.769044+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:38:35.769046+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:38:35.769049+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:38:35.769052+00:00", "trade", 11.69, 29.0]
["2026-08-31T15:38:35.774753+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:38:36.158681+00:00", "trade", 11.695, 1.0]
["2026-08-31T15:38:36.164318+00:00", "trade", 11.695, 22.0]
["2026-08-31T15:38:36.275141+00:00", "trade", 11.695, 30.0]
["2026-08-31T15:38:36.470543+00:00", "trade", 11.6997, 5.0]
["2026-08-31T15:38:36.579744+00:00", "trade", 11.6986, 26.0]
["2026-08-31T15:38:36.630475+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:38:36.630476+00:00", "quote", 11.68, 11.7]
["2026-08-31T15:38:36.630542+00:00", "trade", 11.69, 61.0]
["2026-08-31T15:38:36.630543+00:00", "trade", 11.69, 30.0]
["2026-08-31T15:38:36.630543+00:00", "quote", 11.68, 11.7]
["2026-08-31T15:38:36.909356+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:38:36.916285+00:00", "trade", 11.69, 30.0]
["2026-08-31T15:38:37.125529+00:00", "trade", 11.6972, 13.0]
["2026-08-31T15:38:37.181887+00:00", "trade", 11.6841, 150.0]
["2026-08-31T15:38:37.339095+00:00", "trade", 11.6972, 1.0]
["2026-08-31T15:38:37.355353+00:00", "trade", 11.6972, 17.0]
["2026-08-31T15:38:37.645201+00:00", "trade", 11.6901, 1.0]
["2026-08-31T15:38:37.645572+00:00", "trade", 11.6901, 1.0]
["2026-08-31T15:38:37.784810+00:00", "trade", 11.7, 142.0]
["2026-08-31T15:38:37.893307+00:00", "trade", 11.69, 12.0]
["2026-08-31T15:38:37.915659+00:00", "trade", 11.68, 58.0]
["2026-08-31T15:38:37.916033+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:38:37.916035+00:00", "trade", 11.68, 3.0]
["2026-08-31T15:38:37.916035+00:00", "trade", 11.68, 40.0]
["2026-08-31T15:38:37.916036+00:00", "trade", 11.68, 50.0]
["2026-08-31T15:38:37.916036+00:00", "quote", 11.68, 11.7]
["2026-08-31T15:38:37.916039+00:00", "trade", 11.68, 17.0]
["2026-08-31T15:38:37.960554+00:00", "trade", 11.692, 35.0]
["2026-08-31T15:38:37.960925+00:00", "trade", 11.692, 1.0]
["2026-08-31T15:38:38.023374+00:00", "trade", 11.6828, 66.0]
["2026-08-31T15:38:38.046225+00:00", "trade", 11.6911, 1.0]
["2026-08-31T15:38:38.047449+00:00", "trade", 11.6801, 60.0]
["2026-08-31T15:38:38.068438+00:00", "trade", 11.6831, 1.0]
["2026-08-31T15:38:38.080096+00:00", "trade", 11.69, 170.0]
["2026-08-31T15:38:38.116344+00:00", "trade", 11.6911, 10.0]
["2026-08-31T15:38:38.161742+00:00", "trade", 11.6827, 10.0]
["2026-08-31T15:38:38.351698+00:00", "trade", 11.6852, 75.0]
["2026-08-31T15:38:38.662562+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:38:38.795920+00:00", "trade", 11.6801, 30.0]
["2026-08-31T15:38:39.002911+00:00", "quote", 11.68, 11.69]
["2026-08-31T15:38:39.003460+00:00", "trade", 11.68, 3.0]
["2026-08-31T15:38:39.003462+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:38:39.003462+00:00", "trade", 11.68, 3.0]
["2026-08-31T15:38:39.003462+00:00", "quote", 11.66, 11.69]
["2026-08-31T15:38:39.166679+00:00", "trade", 11.6972, 1.0]
["2026-08-31T15:38:39.329751+00:00", "trade", 11.675, 17.0]
["2026-08-31T15:38:39.597785+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:38:39.597785+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:38:39.597785+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:38:39.597787+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:38:39.597794+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:38:39.597794+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:38:39.597794+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:38:39.674502+00:00", "trade", 11.6899, 50.0]
["2026-08-31T15:38:39.716365+00:00", "trade", 11.6858, 28.0]
["2026-08-31T15:38:39.785232+00:00", "trade", 11.67, 6.0]
["2026-08-31T15:38:39.841335+00:00", "quote", 11.66, 11.68]
["2026-08-31T15:38:39.844850+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:38:40.236602+00:00", "trade", 11.68, 260.0]
["2026-08-31T15:38:40.449902+00:00", "trade", 11.67, 49.0]
["2026-08-31T15:38:40.464284+00:00", "trade", 11.66, 33.0]
["2026-08-31T15:38:40.465571+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:38:40.465578+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:38:40.465937+00:00", "trade", 11.66, 114.0]
["2026-08-31T15:38:40.465939+00:00", "quote", 11.66, 11.68]
["2026-08-31T15:38:40.465992+00:00", "quote", 11.66, 11.67]
["2026-08-31T15:38:40.466545+00:00", "quote", 11.66, 11.68]
["2026-08-31T15:38:40.477952+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:38:40.630391+00:00", "trade", 11.67, 200.0]
["2026-08-31T15:38:40.661689+00:00", "trade", 11.66, 300.0]
["2026-08-31T15:38:40.661690+00:00", "quote", 11.66, 11.68]
["2026-08-31T15:38:40.664237+00:00", "quote", 11.66, 11.68]
["2026-08-31T15:38:40.664238+00:00", "trade", 11.66, 86.0]
["2026-08-31T15:38:40.664239+00:00", "trade", 11.66, 114.0]
["2026-08-31T15:38:40.727076+00:00", "trade", 11.6772, 47.0]
["2026-08-31T15:38:40.751889+00:00", "trade", 11.6772, 9.0]
["2026-08-31T15:38:40.758973+00:00", "trade", 11.6628, 7.0]
["2026-08-31T15:38:40.827403+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:38:40.995107+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:38:40.996018+00:00", "trade", 11.68, 298.0]
["2026-08-31T15:38:41.000241+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:38:41.006306+00:00", "trade", 11.66, 186.0]
["2026-08-31T15:38:41.006308+00:00", "trade", 11.66, 123.0]
["2026-08-31T15:38:41.006308+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:38:41.029325+00:00", "trade", 11.65, 30.0]
["2026-08-31T15:38:41.029327+00:00", "trade", 11.65, 15.0]
["2026-08-31T15:38:41.029327+00:00", "trade", 11.65, 300.0]
["2026-08-31T15:38:41.029327+00:00", "trade", 11.65, 4.0]
["2026-08-31T15:38:41.029330+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:38:41.029332+00:00", "trade", 11.65, 75.0]
["2026-08-31T15:38:41.029335+00:00", "trade", 11.65, 36.0]
["2026-08-31T15:38:41.029336+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:38:41.029336+00:00", "trade", 11.65, 200.0]
["2026-08-31T15:38:41.029339+00:00", "trade", 11.65, 89.0]
["2026-08-31T15:38:41.030929+00:00", "trade", 11.65, 80.0]
["2026-08-31T15:38:41.030930+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:38:41.031031+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:38:41.031037+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:38:41.031191+00:00", "trade", 11.65, 195.0]
["2026-08-31T15:38:41.031541+00:00", "trade", 11.65, 11.0]
["2026-08-31T15:38:41.031544+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:38:41.031544+00:00", "trade", 11.65, 169.0]
["2026-08-31T15:38:41.031544+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:38:41.032335+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:38:41.046324+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:38:41.049637+00:00", "trade", 11.65, 70.0]
["2026-08-31T15:38:41.049638+00:00", "quote", 11.64, 11.68]
["2026-08-31T15:38:41.049686+00:00", "trade", 11.65, 34.0]
["2026-08-31T15:38:41.049686+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:38:41.049731+00:00", "trade", 11.65, 24.0]
["2026-08-31T15:38:41.049732+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:38:41.049751+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:38:41.049751+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:38:41.049752+00:00", "trade", 11.65, 11.0]
["2026-08-31T15:38:41.049803+00:00", "trade", 11.65, 17.0]
["2026-08-31T15:38:41.049815+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:38:41.049815+00:00", "trade", 11.64, 16.0]
["2026-08-31T15:38:41.050073+00:00", "trade", 11.65, 33.0]
["2026-08-31T15:38:41.050120+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:38:41.050364+00:00", "trade", 11.64, 14.0]
["2026-08-31T15:38:41.058207+00:00", "trade", 11.63, 6.0]
["2026-08-31T15:38:41.059701+00:00", "trade", 11.631, 100.0]
["2026-08-31T15:38:41.061441+00:00", "trade", 11.63, 15.0]
["2026-08-31T15:38:41.061443+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:38:41.061443+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:38:41.061443+00:00", "quote", 11.62, 11.68]
["2026-08-31T15:38:41.062999+00:00", "trade", 11.62, 3.0]
["2026-08-31T15:38:41.063372+00:00", "trade", 11.62, 30.0]
["2026-08-31T15:38:41.063373+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:38:41.063373+00:00", "trade", 11.62, 87.0]
["2026-08-31T15:38:41.063373+00:00", "quote", 11.62, 11.68]
["2026-08-31T15:38:41.063768+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:38:41.064879+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:38:41.097756+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:38:41.097812+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:38:41.097812+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:38:41.097812+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:38:41.097812+00:00", "trade", 11.65, 88.0]
["2026-08-31T15:38:41.097817+00:00", "quote", 11.62, 11.69]
["2026-08-31T15:38:41.097819+00:00", "trade", 11.65, 34.0]
["2026-08-31T15:38:41.097821+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:38:41.097821+00:00", "trade", 11.66, 88.0]
["2026-08-31T15:38:41.097821+00:00", "trade", 11.66, 34.0]
["2026-08-31T15:38:41.097825+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:38:41.097829+00:00", "trade", 11.67, 93.0]
["2026-08-31T15:38:41.097829+00:00", "trade", 11.67, 34.0]
["2026-08-31T15:38:41.097829+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:38:41.097831+00:00", "trade", 11.68, 7.0]
["2026-08-31T15:38:41.097836+00:00", "trade", 11.68, 34.0]
["2026-08-31T15:38:41.097849+00:00", "trade", 11.64, 17.0]
["2026-08-31T15:38:41.097856+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:38:41.097870+00:00", "trade", 11.65, 7.0]
["2026-08-31T15:38:41.097884+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:38:41.097889+00:00", "trade", 11.65, 7.0]
["2026-08-31T15:38:41.097892+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:38:41.097901+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:38:41.097957+00:00", "trade", 11.65, 17.0]
["2026-08-31T15:38:41.098012+00:00", "trade", 11.65, 17.0]
["2026-08-31T15:38:41.098916+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:38:41.104940+00:00", "trade", 11.68, 204.0]
["2026-08-31T15:38:41.105878+00:00", "trade", 11.655, 21.0]
["2026-08-31T15:38:41.106025+00:00", "trade", 11.655, 21.0]
["2026-08-31T15:38:41.106213+00:00", "trade", 11.655, 21.0]
["2026-08-31T15:38:41.108701+00:00", "trade", 11.6201, 21.0]
["2026-08-31T15:38:41.108781+00:00", "trade", 11.6201, 21.0]
["2026-08-31T15:38:41.108833+00:00", "trade", 11.6201, 21.0]
["2026-08-31T15:38:41.114151+00:00", "trade", 11.64, 400.0]
["2026-08-31T15:38:41.117774+00:00", "trade", 11.63, 40.0]
["2026-08-31T15:38:41.122515+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:38:41.187785+00:00", "trade", 11.63, 34.0]
["2026-08-31T15:38:41.187785+00:00", "trade", 11.63, 16.0]
["2026-08-31T15:38:41.193952+00:00", "trade", 11.655, 9.0]
["2026-08-31T15:38:41.249489+00:00", "trade", 11.655, 200.0]
["2026-08-31T15:38:41.269635+00:00", "trade", 11.6772, 72.0]
["2026-08-31T15:38:41.275118+00:00", "trade", 11.6772, 1.0]
["2026-08-31T15:38:41.364763+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:38:41.367015+00:00", "trade", 11.6201, 100.0]
["2026-08-31T15:38:41.436964+00:00", "trade", 11.6201, 96.0]
["2026-08-31T15:38:41.500617+00:00", "trade", 11.6248, 1.0]
["2026-08-31T15:38:41.514048+00:00", "trade", 11.6248, 102.0]
["2026-08-31T15:38:41.514093+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:38:41.514979+00:00", "trade", 11.66, 20.0]
["2026-08-31T15:38:41.577016+00:00", "trade", 11.6202, 46.0]
["2026-08-31T15:38:41.605352+00:00", "trade", 11.6722, 5.0]
["2026-08-31T15:38:41.679819+00:00", "trade", 11.655, 1.0]
["2026-08-31T15:38:41.724399+00:00", "trade", 11.69, 65.0]
["2026-08-31T15:38:41.760436+00:00", "trade", 11.6248, 39.0]
["2026-08-31T15:38:41.773046+00:00", "trade", 11.62, 42.0]
["2026-08-31T15:38:41.790050+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:38:41.828599+00:00", "trade", 11.66, 20.0]
["2026-08-31T15:38:41.895130+00:00", "trade", 11.655, 1.0]
["2026-08-31T15:38:41.974179+00:00", "trade", 11.655, 500.0]
["2026-08-31T15:38:41.990447+00:00", "trade", 11.66, 41.0]
["2026-08-31T15:38:42.013422+00:00", "trade", 11.655, 75.0]
["2026-08-31T15:38:42.038632+00:00", "trade", 11.63, 7.0]
["2026-08-31T15:38:42.057714+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:38:42.057738+00:00", "trade", 11.655, 100.0]
["2026-08-31T15:38:42.058102+00:00", "trade", 11.655, 100.0]
["2026-08-31T15:38:42.064297+00:00", "trade", 11.655, 100.0]
["2026-08-31T15:38:42.243373+00:00", "trade", 11.655, 5.0]
["2026-08-31T15:38:42.290839+00:00", "trade", 11.655, 391.0]
["2026-08-31T15:38:42.307022+00:00", "trade", 11.655, 37.0]
["2026-08-31T15:38:42.368213+00:00", "trade", 11.655, 100.0]
["2026-08-31T15:38:42.614510+00:00", "trade", 11.655, 500.0]
["2026-08-31T15:38:42.616933+00:00", "trade", 11.7, 224.0]
["2026-08-31T15:38:42.616951+00:00", "quote", 11.65, 11.69]
["2026-08-31T15:38:42.616956+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:38:42.616958+00:00", "quote", 11.68, 11.69]
["2026-08-31T15:38:42.616972+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:38:42.617026+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:38:42.617028+00:00", "trade", 11.69, 399.0]
["2026-08-31T15:38:42.617028+00:00", "trade", 11.69, 38.0]
["2026-08-31T15:38:42.617028+00:00", "quote", 11.68, 11.72]
["2026-08-31T15:38:42.617093+00:00", "quote", 11.69, 11.72]
["2026-08-31T15:38:42.617122+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:38:42.617123+00:00", "quote", 11.69, 11.72]
["2026-08-31T15:38:42.617130+00:00", "trade", 11.7, 27.0]
["2026-08-31T15:38:42.617731+00:00", "quote", 11.68, 11.72]
["2026-08-31T15:38:42.617776+00:00", "quote", 11.62, 11.72]
["2026-08-31T15:38:42.617941+00:00", "quote", 11.69, 11.72]
["2026-08-31T15:38:42.618557+00:00", "quote", 11.62, 11.72]
["2026-08-31T15:38:42.824706+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:38:42.885501+00:00", "trade", 11.67, 8.0]
["2026-08-31T15:38:43.045419+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:38:43.093718+00:00", "trade", 11.67, 37.0]
["2026-08-31T15:38:43.229138+00:00", "trade", 11.72, 400.0]
["2026-08-31T15:38:43.230024+00:00", "trade", 11.7199, 400.0]
["2026-08-31T15:38:43.230395+00:00", "trade", 11.7199, 100.0]
["2026-08-31T15:38:43.487636+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:38:43.487637+00:00", "quote", 11.62, 11.72]
["2026-08-31T15:38:43.514437+00:00", "trade", 11.6914, 2.0]
["2026-08-31T15:38:43.514804+00:00", "trade", 11.6914, 1.0]
["2026-08-31T15:38:43.600379+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:38:43.600381+00:00", "quote", 11.62, 11.76]
["2026-08-31T15:38:43.600413+00:00", "quote", 11.62, 11.78]
["2026-08-31T15:38:43.600460+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:38:43.600463+00:00", "quote", 11.62, 11.78]
["2026-08-31T15:38:43.600464+00:00", "trade", 11.72, 54.0]
["2026-08-31T15:38:43.600465+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:38:43.600465+00:00", "trade", 11.72, 20.0]
["2026-08-31T15:38:43.602526+00:00", "trade", 11.6248, 5.0]
["2026-08-31T15:38:43.638156+00:00", "trade", 11.74, 200.0]
["2026-08-31T15:38:43.638991+00:00", "trade", 11.7, 300.0]
["2026-08-31T15:38:43.691458+00:00", "trade", 11.7001, 2.0]
["2026-08-31T15:38:43.691837+00:00", "trade", 11.7001, 1.0]
["2026-08-31T15:38:43.761630+00:00", "trade", 11.7001, 7.0]
["2026-08-31T15:38:43.797436+00:00", "trade", 11.7001, 1.0]
["2026-08-31T15:38:43.835359+00:00", "trade", 11.6201, 14.0]
["2026-08-31T15:38:43.981533+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:38:43.989736+00:00", "trade", 11.71, 34.0]
["2026-08-31T15:38:44.031247+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:38:44.092425+00:00", "trade", 11.65, 7.0]
["2026-08-31T15:38:44.138470+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:38:44.272113+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:38:44.273459+00:00", "trade", 11.63, 775.0]
["2026-08-31T15:38:44.278136+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:38:44.278550+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:38:44.288342+00:00", "trade", 11.71, 400.0]
["2026-08-31T15:38:44.304549+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:38:44.534914+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:38:44.564628+00:00", "trade", 11.7001, 7.0]
["2026-08-31T15:38:44.648468+00:00", "trade", 11.7403, 42.0]
["2026-08-31T15:38:44.648925+00:00", "trade", 11.6597, 2.0]
["2026-08-31T15:38:44.655435+00:00", "trade", 11.71, 4.0]
["2026-08-31T15:38:44.670802+00:00", "quote", 11.63, 11.78]
["2026-08-31T15:38:44.743602+00:00", "trade", 11.705, 50.0]
["2026-08-31T15:38:44.772926+00:00", "quote", 11.68, 11.78]
["2026-08-31T15:38:44.882898+00:00", "trade", 11.7403, 1.0]
["2026-08-31T15:38:44.896290+00:00", "trade", 11.73, 6.0]
["2026-08-31T15:38:45.005946+00:00", "trade", 11.7175, 55.0]
["2026-08-31T15:38:45.098585+00:00", "trade", 11.71, 18.0]
["2026-08-31T15:38:45.244195+00:00", "quote", 11.72, 11.78]
["2026-08-31T15:38:45.244218+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:38:45.244218+00:00", "quote", 11.68, 11.78]
["2026-08-31T15:38:45.245144+00:00", "quote", 11.68, 11.78]
["2026-08-31T15:38:45.400662+00:00", "trade", 11.6848, 3.0]
["2026-08-31T15:38:45.422373+00:00", "trade", 11.7587, 1.0]
["2026-08-31T15:38:45.468552+00:00", "trade", 11.7119, 250.0]
["2026-08-31T15:38:45.898735+00:00", "trade", 11.7, 30.0]
["2026-08-31T15:38:45.899876+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:38:45.900232+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:38:45.901966+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:38:45.908262+00:00", "trade", 11.69, 24.0]
["2026-08-31T15:38:46.151340+00:00", "trade", 11.7, 24.0]
["2026-08-31T15:38:46.213236+00:00", "trade", 11.7752, 1.0]
["2026-08-31T15:38:46.224460+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:38:46.328684+00:00", "quote", 11.68, 11.77]
["2026-08-31T15:38:46.332283+00:00", "trade", 11.69, 4.0]
["2026-08-31T15:38:46.332284+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:38:46.332285+00:00", "quote", 11.68, 11.77]
["2026-08-31T15:38:46.332338+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:38:46.422033+00:00", "trade", 11.6848, 10.0]
["2026-08-31T15:38:46.422764+00:00", "trade", 11.760359, 30.0]
["2026-08-31T15:38:46.435749+00:00", "trade", 11.7752, 1.0]
["2026-08-31T15:38:46.684975+00:00", "quote", 11.68, 11.77]
["2026-08-31T15:38:46.825976+00:00", "trade", 11.7021, 39.0]
["2026-08-31T15:38:46.826342+00:00", "trade", 11.7021, 1.0]
["2026-08-31T15:38:46.864027+00:00", "trade", 11.71, 150.0]
["2026-08-31T15:38:46.926880+00:00", "trade", 11.725, 1.0]
["2026-08-31T15:38:46.954922+00:00", "trade", 11.7058, 9.0]
["2026-08-31T15:38:46.955290+00:00", "trade", 11.7058, 1.0]
["2026-08-31T15:38:46.959026+00:00", "trade", 11.69, 7.0]
["2026-08-31T15:38:47.104556+00:00", "trade", 11.68, 7.0]
["2026-08-31T15:38:47.144012+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:38:47.249088+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:38:47.308410+00:00", "trade", 11.725, 5.0]
["2026-08-31T15:38:47.361988+00:00", "trade", 11.7058, 10.0]
["2026-08-31T15:38:47.377343+00:00", "trade", 11.71, 22.0]
["2026-08-31T15:38:47.377345+00:00", "trade", 11.71, 11.0]
["2026-08-31T15:38:47.377346+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:38:47.377346+00:00", "trade", 11.71, 30.0]
["2026-08-31T15:38:47.377351+00:00", "trade", 11.71, 86.0]
["2026-08-31T15:38:47.407675+00:00", "quote", 11.68, 11.77]
["2026-08-31T15:38:47.442725+00:00", "trade", 11.725, 1.0]
["2026-08-31T15:38:47.452977+00:00", "trade", 11.6848, 6.0]
["2026-08-31T15:38:47.490727+00:00", "trade", 11.7699, 1.0]
["2026-08-31T15:38:47.556389+00:00", "trade", 11.6801, 34.0]
["2026-08-31T15:38:47.715635+00:00", "trade", 11.7652, 20.0]
["2026-08-31T15:38:47.716124+00:00", "trade", 11.6848, 7.0]
["2026-08-31T15:38:47.930168+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:38:48.141492+00:00", "quote", 11.68, 11.7]
["2026-08-31T15:38:48.307934+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:38:48.494854+00:00", "trade", 11.6828, 4.0]
["2026-08-31T15:38:48.697375+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:38:48.861354+00:00", "trade", 11.6801, 2.0]
["2026-08-31T15:38:48.927930+00:00", "trade", 11.6827, 102.0]
["2026-08-31T15:38:48.990742+00:00", "trade", 11.6999, 400.0]
["2026-08-31T15:38:49.222637+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:38:49.285464+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:38:49.310027+00:00", "trade", 11.6972, 7.0]
["2026-08-31T15:38:49.352928+00:00", "trade", 11.6828, 2.0]
["2026-08-31T15:38:49.915830+00:00", "quote", 11.68, 11.7]
["2026-08-31T15:38:50.049520+00:00", "trade", 11.6972, 121.0]
["2026-08-31T15:38:50.183412+00:00", "quote", 11.68, 11.69]
["2026-08-31T15:38:50.232011+00:00", "trade", 11.685, 45.0]
["2026-08-31T15:38:50.758949+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:38:50.813598+00:00", "trade", 11.6804, 3.0]
["2026-08-31T15:38:50.814655+00:00", "trade", 11.6886, 13.0]
["2026-08-31T15:38:51.593480+00:00", "trade", 11.685, 2.0]
["2026-08-31T15:38:51.677972+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:38:51.679954+00:00", "trade", 11.69, 125.0]
["2026-08-31T15:38:51.679955+00:00", "quote", 11.68, 11.7]
["2026-08-31T15:38:51.701125+00:00", "quote", 11.69, 11.7]
["2026-08-31T15:38:51.725055+00:00", "trade", 11.69, 11.0]
["2026-08-31T15:38:51.962955+00:00", "trade", 11.6814, 103.0]
["2026-08-31T15:38:51.963569+00:00", "trade", 11.69, 164.0]
["2026-08-31T15:38:51.963570+00:00", "quote", 11.68, 11.7]
["2026-08-31T15:38:52.101662+00:00", "trade", 11.6886, 5.0]
["2026-08-31T15:38:52.122750+00:00", "trade", 11.6814, 2.0]
["2026-08-31T15:38:52.359356+00:00", "trade", 11.6831, 1.0]
["2026-08-31T15:38:52.393113+00:00", "trade", 11.69, 19.0]
["2026-08-31T15:38:52.394611+00:00", "trade", 11.68, 11.0]
["2026-08-31T15:38:52.403666+00:00", "quote", 11.68, 11.7]
["2026-08-31T15:38:52.403668+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:38:52.403669+00:00", "trade", 11.68, 498.0]
["2026-08-31T15:38:52.403674+00:00", "quote", 11.67, 11.7]
["2026-08-31T15:38:52.403759+00:00", "trade", 11.68, 11.0]
["2026-08-31T15:38:52.403760+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:38:52.403763+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:38:52.403763+00:00", "trade", 11.68, 31.0]
["2026-08-31T15:38:52.403765+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:38:52.403767+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:38:52.403773+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:38:52.403794+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:38:52.404246+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:38:52.404398+00:00", "trade", 11.67, 35.0]
["2026-08-31T15:38:52.404400+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:38:52.404400+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:38:52.404405+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:38:52.404405+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:38:52.404407+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:38:52.404407+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:38:52.404412+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:38:52.404412+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:38:52.404415+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:38:52.404579+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:38:52.487022+00:00", "trade", 11.6972, 5.0]
["2026-08-31T15:38:52.570796+00:00", "trade", 11.68, 8.0]
["2026-08-31T15:38:52.725706+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:38:52.725726+00:00", "quote", 11.66, 11.68]
["2026-08-31T15:38:52.726064+00:00", "trade", 11.66, 75.0]
["2026-08-31T15:38:52.726065+00:00", "quote", 11.66, 11.68]
["2026-08-31T15:38:52.726285+00:00", "quote", 11.66, 11.68]
["2026-08-31T15:38:52.726552+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:38:53.053943+00:00", "trade", 11.6614, 70.0]
["2026-08-31T15:38:53.224352+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:38:53.248676+00:00", "trade", 11.6601, 108.0]
["2026-08-31T15:38:53.534011+00:00", "trade", 11.6952, 22.0]
["2026-08-31T15:38:53.667981+00:00", "trade", 11.6824, 50.0]
["2026-08-31T15:38:53.867507+00:00", "trade", 11.68, 15.0]
["2026-08-31T15:38:54.059332+00:00", "trade", 11.69, 3.0]
["2026-08-31T15:38:54.179565+00:00", "trade", 11.6952, 6.0]
["2026-08-31T15:38:54.448207+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:38:54.448208+00:00", "trade", 11.66, 3.0]
["2026-08-31T15:38:54.448210+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:38:54.448739+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:38:54.510694+00:00", "trade", 11.675, 2.0]
["2026-08-31T15:38:54.644877+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:38:54.698116+00:00", "trade", 11.6648, 3.0]
["2026-08-31T15:38:55.053304+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:38:55.107178+00:00", "trade", 11.675, 25.0]
["2026-08-31T15:38:55.178910+00:00", "trade", 11.6659, 1.0]
["2026-08-31T15:38:55.195950+00:00", "trade", 11.6548, 17.0]
["2026-08-31T15:38:55.471683+00:00", "trade", 11.6548, 15.0]
["2026-08-31T15:38:55.858110+00:00", "trade", 11.675, 6.0]
["2026-08-31T15:38:55.858470+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:38:55.955236+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:38:56.000461+00:00", "trade", 11.6629, 15.0]
["2026-08-31T15:38:56.146857+00:00", "trade", 11.6548, 9.0]
["2026-08-31T15:38:56.167093+00:00", "trade", 11.663, 14.0]
["2026-08-31T15:38:56.321216+00:00", "trade", 11.6525, 161.0]
["2026-08-31T15:38:56.641620+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:38:56.641621+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:38:56.641621+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:38:56.641622+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:38:56.671161+00:00", "trade", 11.6548, 3.0]
["2026-08-31T15:38:56.760912+00:00", "trade", 11.6548, 1.0]
["2026-08-31T15:38:57.136209+00:00", "trade", 11.66, 78.0]
["2026-08-31T15:38:57.155994+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:38:57.155995+00:00", "trade", 11.65, 6.0]
["2026-08-31T15:38:57.156002+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:38:57.156095+00:00", "trade", 11.66, 18.0]
["2026-08-31T15:38:57.157253+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:38:57.157525+00:00", "trade", 11.66, 18.0]
["2026-08-31T15:38:57.161423+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:38:57.317132+00:00", "trade", 11.6627, 13.0]
["2026-08-31T15:38:57.433174+00:00", "trade", 11.6743, 60.0]
["2026-08-31T15:38:57.477266+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:38:57.527422+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:38:57.527471+00:00", "trade", 11.66, 11.0]
["2026-08-31T15:38:57.574228+00:00", "quote", 11.65, 11.71]
["2026-08-31T15:38:57.644538+00:00", "trade", 11.6644, 25.0]
["2026-08-31T15:38:57.644902+00:00", "trade", 11.6644, 1.0]
["2026-08-31T15:38:57.722124+00:00", "trade", 11.69, 20.0]
["2026-08-31T15:38:57.722987+00:00", "trade", 11.6952, 4.0]
["2026-08-31T15:38:57.798608+00:00", "trade", 11.66, 29.0]
["2026-08-31T15:38:57.803601+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:38:57.803900+00:00", "trade", 11.65, 33.0]
["2026-08-31T15:38:57.805457+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:38:57.805462+00:00", "trade", 11.65, 19.0]
["2026-08-31T15:38:57.805462+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:38:57.805462+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:38:57.805463+00:00", "quote", 11.65, 11.71]
["2026-08-31T15:38:57.805464+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:38:57.805471+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:38:57.805471+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:38:57.805471+00:00", "trade", 11.65, 11.0]
["2026-08-31T15:38:57.834951+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:38:58.063737+00:00", "trade", 11.6548, 19.0]
["2026-08-31T15:38:58.075965+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:38:58.122195+00:00", "trade", 11.6601, 8.0]
["2026-08-31T15:38:58.162342+00:00", "trade", 11.66, 26.0]
["2026-08-31T15:38:58.168024+00:00", "trade", 11.65, 111.0]
["2026-08-31T15:38:58.242348+00:00", "trade", 11.65, 11.0]
["2026-08-31T15:38:58.242351+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:38:58.242351+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:38:58.242351+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:38:58.242351+00:00", "quote", 11.62, 11.71]
["2026-08-31T15:38:58.242463+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:38:58.242466+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:38:58.242466+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:38:58.242466+00:00", "trade", 11.64, 20.0]
["2026-08-31T15:38:58.242471+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:38:58.242472+00:00", "trade", 11.64, 20.0]
["2026-08-31T15:38:58.242603+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:38:58.245263+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:38:58.245264+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:38:58.245906+00:00", "quote", 11.61, 11.71]
["2026-08-31T15:38:58.245907+00:00", "trade", 11.62, 208.0]
["2026-08-31T15:38:58.245907+00:00", "trade", 11.62, 30.0]
["2026-08-31T15:38:58.245907+00:00", "trade", 11.62, 20.0]
["2026-08-31T15:38:58.245907+00:00", "trade", 11.62, 244.0]
["2026-08-31T15:38:58.247706+00:00", "trade", 11.62, 13.0]
["2026-08-31T15:38:58.247706+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:38:58.247708+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:38:58.247708+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:38:58.252093+00:00", "trade", 11.6101, 10.0]
["2026-08-31T15:38:58.257808+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:38:58.282721+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:38:58.478903+00:00", "trade", 11.655, 50.0]
["2026-08-31T15:38:58.773460+00:00", "trade", 11.655, 100.0]
["2026-08-31T15:38:58.953915+00:00", "trade", 11.62, 8.0]
["2026-08-31T15:38:58.956372+00:00", "trade", 11.6101, 15.0]
["2026-08-31T15:38:58.971638+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:38:59.039417+00:00", "trade", 11.6359, 2.0]
["2026-08-31T15:38:59.039784+00:00", "trade", 11.6359, 1.0]
["2026-08-31T15:38:59.101476+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:38:59.119670+00:00", "trade", 11.63, 48.0]
["2026-08-31T15:38:59.154108+00:00", "trade", 11.655, 31.0]
["2026-08-31T15:38:59.154485+00:00", "trade", 11.655, 1.0]
["2026-08-31T15:38:59.324528+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:38:59.443541+00:00", "trade", 11.6358, 18.0]
["2026-08-31T15:38:59.620500+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:38:59.639038+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:38:59.687796+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:38:59.734189+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:38:59.820426+00:00", "trade", 11.6148, 16.0]
["2026-08-31T15:38:59.820517+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:38:59.821255+00:00", "trade", 11.6452, 1.0]
["2026-08-31T15:38:59.821762+00:00", "trade", 11.66, 8.0]
["2026-08-31T15:39:00.076149+00:00", "trade", 11.61, 6.0]
["2026-08-31T15:39:00.076150+00:00", "trade", 11.61, 24.0]
["2026-08-31T15:39:00.339296+00:00", "trade", 11.63, 44.0]
["2026-08-31T15:39:00.342483+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:39:00.413511+00:00", "trade", 11.6499, 50.0]
["2026-08-31T15:39:00.436374+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:39:00.649316+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:39:00.711026+00:00", "trade", 11.6199, 10.0]
["2026-08-31T15:39:00.716758+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:39:00.821934+00:00", "trade", 11.63, 11.0]
["2026-08-31T15:39:00.927929+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:39:01.023863+00:00", "trade", 11.6103, 23.0]
["2026-08-31T15:39:01.048472+00:00", "trade", 11.61, 11.0]
["2026-08-31T15:39:01.048673+00:00", "trade", 11.62, 20.0]
["2026-08-31T15:39:01.075178+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:39:01.143790+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:39:01.178000+00:00", "trade", 11.6132, 5.0]
["2026-08-31T15:39:01.178363+00:00", "trade", 11.6132, 1.0]
["2026-08-31T15:39:01.195687+00:00", "trade", 11.6101, 96.0]
["2026-08-31T15:39:01.299044+00:00", "trade", 11.6178, 70.0]
["2026-08-31T15:39:01.381693+00:00", "trade", 11.6269, 2.0]
["2026-08-31T15:39:01.481828+00:00", "trade", 11.61, 65.0]
["2026-08-31T15:39:01.481830+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:39:01.481831+00:00", "trade", 11.61, 28.0]
["2026-08-31T15:39:01.481832+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:39:01.483698+00:00", "trade", 11.6211, 1.0]
["2026-08-31T15:39:01.503129+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:39:01.604387+00:00", "trade", 11.62, 50.0]
["2026-08-31T15:39:01.639396+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:39:01.652318+00:00", "trade", 11.6131, 10.0]
["2026-08-31T15:39:01.739191+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:39:01.739192+00:00", "trade", 11.61, 98.0]
["2026-08-31T15:39:01.739561+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:39:01.739568+00:00", "trade", 11.61, 18.0]
["2026-08-31T15:39:01.739569+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:39:01.766870+00:00", "trade", 11.6131, 10.0]
["2026-08-31T15:39:01.833868+00:00", "trade", 11.6128, 50.0]
["2026-08-31T15:39:02.223032+00:00", "trade", 11.6107, 103.0]
["2026-08-31T15:39:02.572427+00:00", "trade", 11.6206, 50.0]
["2026-08-31T15:39:02.678435+00:00", "trade", 11.61, 22.0]
["2026-08-31T15:39:02.678437+00:00", "trade", 11.61, 22.0]
["2026-08-31T15:39:02.678437+00:00", "trade", 11.61, 16.0]
["2026-08-31T15:39:02.678491+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:39:02.679039+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:39:02.950644+00:00", "trade", 11.6128, 5.0]
["2026-08-31T15:39:02.951056+00:00", "trade", 11.6272, 10.0]
["2026-08-31T15:39:02.962845+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:39:02.975460+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:39:03.170120+00:00", "trade", 11.6128, 25.0]
["2026-08-31T15:39:03.302914+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:39:03.302946+00:00", "trade", 11.61, 134.0]
["2026-08-31T15:39:03.302946+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:39:03.303000+00:00", "trade", 11.61, 348.0]
["2026-08-31T15:39:03.303001+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:39:03.303015+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:39:03.303015+00:00", "trade", 11.61, 9.0]
["2026-08-31T15:39:03.303071+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:39:03.303188+00:00", "trade", 11.61, 18.0]
["2026-08-31T15:39:03.303305+00:00", "trade", 11.61, 51.0]
["2026-08-31T15:39:03.303308+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:39:03.303308+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:39:03.303308+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:39:03.303335+00:00", "trade", 11.6, 279.0]
["2026-08-31T15:39:03.303336+00:00", "trade", 11.6, 50.0]
["2026-08-31T15:39:03.303338+00:00", "trade", 11.6, 15.0]
["2026-08-31T15:39:03.303357+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:39:03.303721+00:00", "trade", 11.6, 19.0]
["2026-08-31T15:39:03.303723+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:39:03.303725+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:03.303725+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:39:03.303725+00:00", "trade", 11.6, 200.0]
["2026-08-31T15:39:03.303728+00:00", "trade", 11.6, 368.0]
["2026-08-31T15:39:03.303842+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:39:03.303876+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:39:03.303942+00:00", "trade", 11.6, 30.0]
["2026-08-31T15:39:03.303944+00:00", "trade", 11.6, 92.0]
["2026-08-31T15:39:03.303944+00:00", "trade", 11.6, 200.0]
["2026-08-31T15:39:03.303946+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:39:03.303948+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:03.303952+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:39:03.303958+00:00", "trade", 11.6, 27.0]
["2026-08-31T15:39:03.303958+00:00", "trade", 11.6, 3.0]
["2026-08-31T15:39:03.303958+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:03.303959+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:03.303966+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:03.303966+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:03.303966+00:00", "trade", 11.6, 85.0]
["2026-08-31T15:39:03.303967+00:00", "trade", 11.6, 48.0]
["2026-08-31T15:39:03.303973+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:03.303973+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:03.303974+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:03.303974+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:03.303980+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:03.303980+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:03.303981+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:03.304336+00:00", "trade", 11.6, 15.0]
["2026-08-31T15:39:03.304341+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:39:03.304342+00:00", "trade", 11.6, 14.0]
["2026-08-31T15:39:03.304342+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:39:03.304342+00:00", "trade", 11.6, 15.0]
["2026-08-31T15:39:03.304343+00:00", "trade", 11.6, 29.0]
["2026-08-31T15:39:03.304345+00:00", "trade", 11.6, 3.0]
["2026-08-31T15:39:03.304350+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:39:03.304355+00:00", "trade", 11.6, 15.0]
["2026-08-31T15:39:03.304360+00:00", "trade", 11.6, 9.0]
["2026-08-31T15:39:03.304365+00:00", "trade", 11.6, 6.0]
["2026-08-31T15:39:03.304374+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:03.304419+00:00", "trade", 11.6, 74.0]
["2026-08-31T15:39:03.304419+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:39:03.304419+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:39:03.304499+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:39:03.304539+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:39:03.304539+00:00", "trade", 11.6, 57.0]
["2026-08-31T15:39:03.304738+00:00", "trade", 11.6, 21.0]
["2026-08-31T15:39:03.304739+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:39:03.304819+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:03.305019+00:00", "trade", 11.6, 75.0]
["2026-08-31T15:39:03.305096+00:00", "trade", 11.615, 400.0]
["2026-08-31T15:39:03.305099+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:39:03.307859+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:39:03.307859+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:39:03.307910+00:00", "trade", 11.6, 90.0]
["2026-08-31T15:39:03.308140+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:39:03.308170+00:00", "trade", 11.6, 45.0]
["2026-08-31T15:39:03.308299+00:00", "trade", 11.6, 25.0]
["2026-08-31T15:39:03.308323+00:00", "trade", 11.6, 25.0]
["2026-08-31T15:39:03.308780+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:39:03.320303+00:00", "trade", 11.6, 41.0]
["2026-08-31T15:39:03.321238+00:00", "trade", 11.6001, 25.0]
["2026-08-31T15:39:03.323705+00:00", "trade", 11.6, 7.0]
["2026-08-31T15:39:03.369479+00:00", "trade", 11.6, 413.0]
["2026-08-31T15:39:03.369480+00:00", "quote", 11.57, 11.63]
["2026-08-31T15:39:03.369496+00:00", "quote", 11.57, 11.63]
["2026-08-31T15:39:03.369859+00:00", "trade", 11.59, 50.0]
["2026-08-31T15:39:03.373948+00:00", "trade", 11.59, 6.0]
["2026-08-31T15:39:03.373950+00:00", "trade", 11.59, 2.0]
["2026-08-31T15:39:03.373950+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:39:03.373950+00:00", "trade", 11.59, 5.0]
["2026-08-31T15:39:03.373955+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:39:03.374450+00:00", "quote", 11.57, 11.6]
["2026-08-31T15:39:03.374455+00:00", "quote", 11.57, 11.6]
["2026-08-31T15:39:03.374648+00:00", "trade", 11.6, 69.0]
["2026-08-31T15:39:03.374806+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:39:03.374806+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:39:03.393674+00:00", "trade", 11.57, 20.0]
["2026-08-31T15:39:03.576637+00:00", "trade", 11.585, 1.0]
["2026-08-31T15:39:03.577008+00:00", "trade", 11.585, 1.0]
["2026-08-31T15:39:03.652858+00:00", "trade", 11.58, 100.0]
["2026-08-31T15:39:03.652859+00:00", "trade", 11.58, 14.0]
["2026-08-31T15:39:03.653113+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:39:03.654456+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:39:03.654619+00:00", "trade", 11.58, 60.0]
["2026-08-31T15:39:03.654823+00:00", "trade", 11.57, 56.0]
["2026-08-31T15:39:03.654824+00:00", "quote", 11.56, 11.6]
["2026-08-31T15:39:03.654828+00:00", "trade", 11.57, 4.0]
["2026-08-31T15:39:03.655036+00:00", "trade", 11.58, 20.0]
["2026-08-31T15:39:03.655308+00:00", "trade", 11.57, 10.0]
["2026-08-31T15:39:03.655439+00:00", "trade", 11.57, 14.0]
["2026-08-31T15:39:03.655440+00:00", "quote", 11.55, 11.6]
["2026-08-31T15:39:03.655483+00:00", "trade", 11.57, 15.0]
["2026-08-31T15:39:03.655647+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:39:03.656116+00:00", "trade", 11.57, 5.0]
["2026-08-31T15:39:03.659808+00:00", "trade", 11.55, 21.0]
["2026-08-31T15:39:03.661497+00:00", "quote", 11.55, 11.6]
["2026-08-31T15:39:03.688564+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:39:03.690499+00:00", "trade", 11.5985, 100.0]
["2026-08-31T15:39:03.696467+00:00", "trade", 11.5662, 60.0]
["2026-08-31T15:39:03.711822+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:03.763784+00:00", "trade", 11.5742, 5.0]
["2026-08-31T15:39:03.764089+00:00", "trade", 11.59, 100.0]
["2026-08-31T15:39:03.782164+00:00", "trade", 11.59, 13.0]
["2026-08-31T15:39:03.782990+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:39:03.783132+00:00", "trade", 11.58, 90.0]
["2026-08-31T15:39:03.783169+00:00", "trade", 11.57, 10.0]
["2026-08-31T15:39:03.783169+00:00", "trade", 11.57, 3.0]
["2026-08-31T15:39:03.783169+00:00", "trade", 11.57, 9.0]
["2026-08-31T15:39:03.783169+00:00", "trade", 11.57, 3.0]
["2026-08-31T15:39:03.797101+00:00", "trade", 11.59, 13.0]
["2026-08-31T15:39:03.801795+00:00", "trade", 11.59, 13.0]
["2026-08-31T15:39:03.804081+00:00", "trade", 11.59, 13.0]
["2026-08-31T15:39:03.880053+00:00", "trade", 11.5641, 45.0]
["2026-08-31T15:39:03.948343+00:00", "trade", 11.575, 4.0]
["2026-08-31T15:39:03.969600+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:39:03.969640+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:39:03.970136+00:00", "trade", 11.58, 14.0]
["2026-08-31T15:39:03.999308+00:00", "trade", 11.5952, 8.0]
["2026-08-31T15:39:04.266530+00:00", "trade", 11.56, 3.0]
["2026-08-31T15:39:04.266535+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:39:04.266535+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:39:04.266535+00:00", "trade", 11.56, 3.0]
["2026-08-31T15:39:04.266537+00:00", "trade", 11.56, 5.0]
["2026-08-31T15:39:04.266542+00:00", "trade", 11.56, 36.0]
["2026-08-31T15:39:04.266614+00:00", "trade", 11.57, 2.0]
["2026-08-31T15:39:04.428632+00:00", "trade", 11.555, 100.0]
["2026-08-31T15:39:04.430103+00:00", "trade", 11.57, 2.0]
["2026-08-31T15:39:04.431448+00:00", "trade", 11.57, 10.0]
["2026-08-31T15:39:04.431644+00:00", "trade", 11.57, 10.0]
["2026-08-31T15:39:04.443537+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:39:04.443829+00:00", "trade", 11.56, 5.0]
["2026-08-31T15:39:04.443831+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:39:04.443836+00:00", "trade", 11.56, 5.0]
["2026-08-31T15:39:04.443841+00:00", "trade", 11.56, 10.0]
["2026-08-31T15:39:04.443848+00:00", "trade", 11.56, 50.0]
["2026-08-31T15:39:04.449748+00:00", "trade", 11.5502, 100.0]
["2026-08-31T15:39:04.449874+00:00", "trade", 11.5509, 77.0]
["2026-08-31T15:39:04.450929+00:00", "trade", 11.5587, 200.0]
["2026-08-31T15:39:04.517397+00:00", "trade", 11.5548, 19.0]
["2026-08-31T15:39:04.540233+00:00", "trade", 11.57, 33.0]
["2026-08-31T15:39:04.706733+00:00", "trade", 11.55, 11.0]
["2026-08-31T15:39:04.706835+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:04.707132+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:04.707135+00:00", "trade", 11.55, 9.0]
["2026-08-31T15:39:04.707135+00:00", "trade", 11.55, 15.0]
["2026-08-31T15:39:04.707135+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:04.707137+00:00", "quote", 11.55, 11.6]
["2026-08-31T15:39:04.707139+00:00", "trade", 11.55, 3.0]
["2026-08-31T15:39:04.707142+00:00", "trade", 11.55, 4.0]
["2026-08-31T15:39:04.707143+00:00", "trade", 11.55, 167.0]
["2026-08-31T15:39:04.707291+00:00", "trade", 11.56, 50.0]
["2026-08-31T15:39:04.707839+00:00", "trade", 11.5501, 2.0]
["2026-08-31T15:39:04.707855+00:00", "trade", 11.56, 13.0]
["2026-08-31T15:39:04.708276+00:00", "trade", 11.55, 60.0]
["2026-08-31T15:39:04.708279+00:00", "trade", 11.55, 50.0]
["2026-08-31T15:39:04.708296+00:00", "quote", 11.55, 11.58]
["2026-08-31T15:39:04.708335+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:04.708379+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:04.708379+00:00", "trade", 11.55, 10.0]
["2026-08-31T15:39:04.708379+00:00", "trade", 11.55, 50.0]
["2026-08-31T15:39:04.708379+00:00", "trade", 11.55, 50.0]
["2026-08-31T15:39:04.708576+00:00", "quote", 11.55, 11.57]
["2026-08-31T15:39:04.708661+00:00", "trade", 11.55, 833.0]
["2026-08-31T15:39:04.708661+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:04.708661+00:00", "quote", 11.53, 11.57]
["2026-08-31T15:39:04.708662+00:00", "trade", 11.55, 19.0]
["2026-08-31T15:39:04.709117+00:00", "quote", 11.53, 11.6]
["2026-08-31T15:39:04.710173+00:00", "trade", 11.54, 5.0]
["2026-08-31T15:39:04.710356+00:00", "trade", 11.54, 45.0]
["2026-08-31T15:39:04.710775+00:00", "trade", 11.54, 100.0]
["2026-08-31T15:39:04.711140+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:39:04.711140+00:00", "trade", 11.54, 17.0]
["2026-08-31T15:39:04.711142+00:00", "trade", 11.54, 2.0]
["2026-08-31T15:39:04.711142+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:39:04.711167+00:00", "trade", 11.55, 14.0]
["2026-08-31T15:39:04.712303+00:00", "trade", 11.53, 50.0]
["2026-08-31T15:39:04.712304+00:00", "trade", 11.53, 10.0]
["2026-08-31T15:39:04.712304+00:00", "quote", 11.53, 11.6]
["2026-08-31T15:39:04.712400+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:39:04.712554+00:00", "trade", 11.54, 100.0]
["2026-08-31T15:39:04.713122+00:00", "trade", 11.53, 7.0]
["2026-08-31T15:39:04.713622+00:00", "trade", 11.53, 5.0]
["2026-08-31T15:39:04.713624+00:00", "trade", 11.53, 133.0]
["2026-08-31T15:39:04.713624+00:00", "trade", 11.53, 22.0]
["2026-08-31T15:39:04.713624+00:00", "quote", 11.52, 11.6]
["2026-08-31T15:39:04.713713+00:00", "trade", 11.54, 50.0]
["2026-08-31T15:39:04.713790+00:00", "trade", 11.52, 5.0]
["2026-08-31T15:39:04.713945+00:00", "trade", 11.53, 54.0]
["2026-08-31T15:39:04.714558+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:39:04.714558+00:00", "trade", 11.52, 4.0]
["2026-08-31T15:39:04.714628+00:00", "trade", 11.52, 6.0]
["2026-08-31T15:39:04.714677+00:00", "trade", 11.52, 73.0]
["2026-08-31T15:39:04.714678+00:00", "trade", 11.52, 118.0]
["2026-08-31T15:39:04.714678+00:00", "quote", 11.51, 11.6]
["2026-08-31T15:39:04.714907+00:00", "trade", 11.52, 6.0]
["2026-08-31T15:39:04.714907+00:00", "trade", 11.52, 50.0]
["2026-08-31T15:39:04.714909+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:39:04.714909+00:00", "trade", 11.52, 5.0]
["2026-08-31T15:39:04.715275+00:00", "quote", 11.51, 11.6]
["2026-08-31T15:39:04.715375+00:00", "trade", 11.52, 20.0]
["2026-08-31T15:39:04.715375+00:00", "trade", 11.52, 4.0]
["2026-08-31T15:39:04.715391+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:39:04.715398+00:00", "trade", 11.52, 2.0]
["2026-08-31T15:39:04.715692+00:00", "trade", 11.52, 6.0]
["2026-08-31T15:39:04.716377+00:00", "trade", 11.53, 6.0]
["2026-08-31T15:39:04.716755+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:39:04.716758+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:39:04.716758+00:00", "trade", 11.51, 4.0]
["2026-08-31T15:39:04.717124+00:00", "trade", 11.51, 4.0]
["2026-08-31T15:39:04.722525+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:39:04.722532+00:00", "trade", 11.53, 6.0]
["2026-08-31T15:39:04.722561+00:00", "trade", 11.5257, 70.0]
["2026-08-31T15:39:04.737678+00:00", "trade", 11.555, 1200.0]
["2026-08-31T15:39:04.738378+00:00", "trade", 11.57, 25.0]
["2026-08-31T15:39:04.738392+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:39:04.738405+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:39:04.738424+00:00", "trade", 11.57, 25.0]
["2026-08-31T15:39:04.738465+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:39:04.738465+00:00", "trade", 11.57, 24.0]
["2026-08-31T15:39:04.738471+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:39:04.738481+00:00", "trade", 11.57, 25.0]
["2026-08-31T15:39:04.738489+00:00", "trade", 11.57, 24.0]
["2026-08-31T15:39:04.738515+00:00", "trade", 11.57, 2.0]
["2026-08-31T15:39:04.738515+00:00", "trade", 11.58, 10.0]
["2026-08-31T15:39:04.738516+00:00", "trade", 11.58, 12.0]
["2026-08-31T15:39:04.738565+00:00", "trade", 11.56, 100.0]
["2026-08-31T15:39:04.738576+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:39:04.738576+00:00", "trade", 11.58, 23.0]
["2026-08-31T15:39:04.738920+00:00", "trade", 11.57, 2.0]
["2026-08-31T15:39:04.739227+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:39:04.739238+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:39:04.739239+00:00", "trade", 11.56, 3.0]
["2026-08-31T15:39:04.739486+00:00", "trade", 11.555, 21.0]
["2026-08-31T15:39:04.741476+00:00", "trade", 11.5101, 21.0]
["2026-08-31T15:39:04.741634+00:00", "trade", 11.51, 465.0]
["2026-08-31T15:39:04.744378+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:39:04.744597+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:04.745029+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:04.745215+00:00", "trade", 11.55, 3.0]
["2026-08-31T15:39:04.745604+00:00", "trade", 11.51, 10.0]
["2026-08-31T15:39:04.795514+00:00", "trade", 11.555, 60.0]
["2026-08-31T15:39:04.801251+00:00", "trade", 11.5952, 50.0]
["2026-08-31T15:39:04.801579+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:39:04.801581+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:39:04.801583+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:39:04.801840+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:39:04.801842+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:39:04.801842+00:00", "trade", 11.58, 3.0]
["2026-08-31T15:39:04.801849+00:00", "trade", 11.58, 7.0]
["2026-08-31T15:39:04.801851+00:00", "trade", 11.58, 19.0]
["2026-08-31T15:39:04.807809+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:39:04.808948+00:00", "trade", 11.5475, 100.0]
["2026-08-31T15:39:04.859286+00:00", "trade", 11.5475, 100.0]
["2026-08-31T15:39:04.971271+00:00", "trade", 11.5999, 6.0]
["2026-08-31T15:39:04.974183+00:00", "trade", 11.57, 2.0]
["2026-08-31T15:39:04.980461+00:00", "trade", 11.5548, 31.0]
["2026-08-31T15:39:05.035733+00:00", "trade", 11.5952, 43.0]
["2026-08-31T15:39:05.062229+00:00", "trade", 11.5548, 5.0]
["2026-08-31T15:39:05.163037+00:00", "quote", 11.51, 11.57]
["2026-08-31T15:39:05.163058+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:39:05.163058+00:00", "quote", 11.51, 11.6]
["2026-08-31T15:39:05.163077+00:00", "quote", 11.54, 11.6]
["2026-08-31T15:39:05.163580+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:39:05.163634+00:00", "quote", 11.54, 11.6]
["2026-08-31T15:39:05.163706+00:00", "trade", 11.59, 55.0]
["2026-08-31T15:39:05.163733+00:00", "quote", 11.54, 11.6]
["2026-08-31T15:39:05.163903+00:00", "quote", 11.51, 11.6]
["2026-08-31T15:39:05.226955+00:00", "trade", 11.53, 55.0]
["2026-08-31T15:39:05.276473+00:00", "trade", 11.5742, 5.0]
["2026-08-31T15:39:05.318679+00:00", "trade", 11.5952, 25.0]
["2026-08-31T15:39:05.318889+00:00", "trade", 11.55, 5.0]
["2026-08-31T15:39:05.318947+00:00", "trade", 11.54, 10.0]
["2026-08-31T15:39:05.325800+00:00", "trade", 11.555, 100.0]
["2026-08-31T15:39:05.326776+00:00", "trade", 11.555, 5.0]
["2026-08-31T15:39:05.359418+00:00", "trade", 11.5551, 13.0]
["2026-08-31T15:39:05.359782+00:00", "trade", 11.5551, 1.0]
["2026-08-31T15:39:05.370501+00:00", "quote", 11.51, 11.6]
["2026-08-31T15:39:05.428719+00:00", "trade", 11.55, 12.0]
["2026-08-31T15:39:05.495942+00:00", "trade", 11.5952, 1.0]
["2026-08-31T15:39:05.967566+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:05.967567+00:00", "quote", 11.51, 11.6]
["2026-08-31T15:39:05.984447+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:39:05.985435+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:39:05.985484+00:00", "trade", 11.57, 71.0]
["2026-08-31T15:39:06.008094+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:06.015599+00:00", "trade", 11.5742, 2.0]
["2026-08-31T15:39:06.083779+00:00", "trade", 11.5148, 91.0]
["2026-08-31T15:39:06.229962+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:39:06.229962+00:00", "trade", 11.57, 8.0]
["2026-08-31T15:39:06.229971+00:00", "quote", 11.51, 11.6]
["2026-08-31T15:39:06.233968+00:00", "quote", 11.51, 11.6]
["2026-08-31T15:39:06.269895+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:39:06.269970+00:00", "trade", 11.56, 3.0]
["2026-08-31T15:39:06.287719+00:00", "trade", 11.51, 80.0]
["2026-08-31T15:39:06.294299+00:00", "trade", 11.5101, 200.0]
["2026-08-31T15:39:06.313671+00:00", "trade", 11.56, 98.0]
["2026-08-31T15:39:06.313757+00:00", "trade", 11.56, 100.0]
["2026-08-31T15:39:06.407858+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:39:06.407867+00:00", "trade", 11.599, 100.0]
["2026-08-31T15:39:06.408118+00:00", "trade", 11.599, 100.0]
["2026-08-31T15:39:06.409017+00:00", "trade", 11.5999, 100.0]
["2026-08-31T15:39:06.409405+00:00", "trade", 11.5999, 500.0]
["2026-08-31T15:39:06.609288+00:00", "trade", 11.5148, 3.0]
["2026-08-31T15:39:06.620441+00:00", "trade", 11.58, 30.0]
["2026-08-31T15:39:06.690681+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:06.747608+00:00", "trade", 11.6, 499.0]
["2026-08-31T15:39:06.747609+00:00", "quote", 11.51, 11.6]
["2026-08-31T15:39:06.747611+00:00", "trade", 11.6, 323.0]
["2026-08-31T15:39:06.747612+00:00", "quote", 11.51, 11.61]
["2026-08-31T15:39:06.747622+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:06.747655+00:00", "trade", 11.6, 16.0]
["2026-08-31T15:39:06.747676+00:00", "quote", 11.55, 11.61]
["2026-08-31T15:39:06.747708+00:00", "trade", 11.61, 232.0]
["2026-08-31T15:39:06.747980+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:39:06.747982+00:00", "trade", 11.61, 166.0]
["2026-08-31T15:39:06.747982+00:00", "trade", 11.61, 4.0]
["2026-08-31T15:39:06.747982+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:39:06.747983+00:00", "quote", 11.55, 11.63]
["2026-08-31T15:39:06.747986+00:00", "trade", 11.61, 13.0]
["2026-08-31T15:39:06.747991+00:00", "trade", 11.61, 24.0]
["2026-08-31T15:39:06.747991+00:00", "trade", 11.61, 56.0]
["2026-08-31T15:39:06.748212+00:00", "quote", 11.51, 11.63]
["2026-08-31T15:39:06.770239+00:00", "trade", 11.57, 2.0]
["2026-08-31T15:39:06.871802+00:00", "trade", 11.5977, 50.0]
["2026-08-31T15:39:06.996720+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:39:07.038473+00:00", "trade", 11.5148, 5.0]
["2026-08-31T15:39:07.076810+00:00", "trade", 11.57, 47.0]
["2026-08-31T15:39:07.102284+00:00", "trade", 11.57, 35.0]
["2026-08-31T15:39:07.196880+00:00", "trade", 11.59, 30.0]
["2026-08-31T15:39:07.205573+00:00", "trade", 11.57, 4.0]
["2026-08-31T15:39:07.248802+00:00", "trade", 11.57, 11.0]
["2026-08-31T15:39:07.292761+00:00", "trade", 11.57, 500.0]
["2026-08-31T15:39:07.327020+00:00", "trade", 11.59, 58.0]
["2026-08-31T15:39:07.327022+00:00", "trade", 11.58, 100.0]
["2026-08-31T15:39:07.327022+00:00", "trade", 11.58, 11.0]
["2026-08-31T15:39:07.345669+00:00", "trade", 11.5957, 10.0]
["2026-08-31T15:39:07.383668+00:00", "trade", 11.57, 500.0]
["2026-08-31T15:39:07.555468+00:00", "trade", 11.5398, 10.0]
["2026-08-31T15:39:07.557299+00:00", "trade", 11.57, 400.0]
["2026-08-31T15:39:07.558179+00:00", "trade", 11.63, 23.0]
["2026-08-31T15:39:07.722894+00:00", "trade", 11.61, 7.0]
["2026-08-31T15:39:07.735721+00:00", "trade", 11.5101, 200.0]
["2026-08-31T15:39:07.742411+00:00", "trade", 11.61, 65.0]
["2026-08-31T15:39:07.803602+00:00", "trade", 11.5398, 4.0]
["2026-08-31T15:39:07.805466+00:00", "trade", 11.55, 2.0]
["2026-08-31T15:39:07.814361+00:00", "trade", 11.51, 26.0]
["2026-08-31T15:39:07.815953+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:39:07.815954+00:00", "trade", 11.58, 6.0]
["2026-08-31T15:39:07.974651+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:39:07.981422+00:00", "trade", 11.5957, 10.0]
["2026-08-31T15:39:08.037683+00:00", "trade", 11.57, 500.0]
["2026-08-31T15:39:08.057574+00:00", "trade", 11.57, 500.0]
["2026-08-31T15:39:08.067575+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:39:08.068824+00:00", "trade", 11.63, 24.0]
["2026-08-31T15:39:08.172650+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:39:08.215069+00:00", "trade", 11.57, 102.0]
["2026-08-31T15:39:08.295504+00:00", "trade", 11.57, 13.0]
["2026-08-31T15:39:08.295873+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:39:08.378790+00:00", "quote", 11.51, 11.63]
["2026-08-31T15:39:08.456950+00:00", "trade", 11.58, 40.0]
["2026-08-31T15:39:08.579858+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:39:08.583276+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:39:08.583895+00:00", "trade", 11.6299, 100.0]
["2026-08-31T15:39:08.584251+00:00", "trade", 11.6299, 200.0]
["2026-08-31T15:39:08.584606+00:00", "trade", 11.6299, 100.0]
["2026-08-31T15:39:08.597161+00:00", "trade", 11.63, 200.0]
["2026-08-31T15:39:08.633967+00:00", "trade", 11.57, 3.0]
["2026-08-31T15:39:08.680211+00:00", "trade", 11.52, 2.0]
["2026-08-31T15:39:09.109740+00:00", "trade", 11.57, 18.0]
["2026-08-31T15:39:09.142246+00:00", "trade", 11.57, 230.0]
["2026-08-31T15:39:09.142398+00:00", "trade", 11.57, 50.0]
["2026-08-31T15:39:09.156105+00:00", "trade", 11.57, 20.0]
["2026-08-31T15:39:09.232471+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:39:09.232534+00:00", "trade", 11.62, 25.0]
["2026-08-31T15:39:09.232848+00:00", "trade", 11.63, 380.0]
["2026-08-31T15:39:09.232849+00:00", "quote", 11.51, 11.63]
["2026-08-31T15:39:09.232850+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:39:09.232911+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:39:09.232915+00:00", "trade", 11.63, 108.0]
["2026-08-31T15:39:09.232915+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:39:09.232915+00:00", "quote", 11.51, 11.65]
["2026-08-31T15:39:09.241245+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:39:09.302308+00:00", "trade", 11.63, 27.0]
["2026-08-31T15:39:09.315008+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:39:09.507311+00:00", "trade", 11.58, 5.0]
["2026-08-31T15:39:09.523604+00:00", "trade", 11.62, 6.0]
["2026-08-31T15:39:09.533110+00:00", "trade", 11.65, 28.0]
["2026-08-31T15:39:09.613796+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:39:09.673917+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:39:09.765652+00:00", "trade", 11.58, 50.0]
["2026-08-31T15:39:10.137335+00:00", "trade", 11.57, 48.0]
["2026-08-31T15:39:10.173220+00:00", "trade", 11.58, 8.0]
["2026-08-31T15:39:10.206841+00:00", "trade", 11.58, 100.0]
["2026-08-31T15:39:10.232859+00:00", "trade", 11.58, 29.0]
["2026-08-31T15:39:10.347563+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:39:10.354010+00:00", "trade", 11.67, 50.0]
["2026-08-31T15:39:10.354100+00:00", "trade", 11.65, 540.0]
["2026-08-31T15:39:10.354102+00:00", "trade", 11.65, 255.0]
["2026-08-31T15:39:10.354102+00:00", "trade", 11.65, 8.0]
["2026-08-31T15:39:10.354103+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:39:10.354103+00:00", "quote", 11.51, 11.66]
["2026-08-31T15:39:10.354130+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:39:10.354212+00:00", "trade", 11.66, 42.0]
["2026-08-31T15:39:10.354212+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:39:10.354214+00:00", "trade", 11.66, 200.0]
["2026-08-31T15:39:10.354214+00:00", "trade", 11.66, 30.0]
["2026-08-31T15:39:10.354215+00:00", "quote", 11.51, 11.69]
["2026-08-31T15:39:10.354219+00:00", "trade", 11.66, 92.0]
["2026-08-31T15:39:10.354220+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:39:10.354249+00:00", "quote", 11.51, 11.7]
["2026-08-31T15:39:10.354400+00:00", "trade", 11.65, 55.0]
["2026-08-31T15:39:10.354472+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:39:10.354599+00:00", "trade", 11.68, 8.0]
["2026-08-31T15:39:10.354601+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:39:10.354601+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:39:10.354771+00:00", "quote", 11.59, 11.7]
["2026-08-31T15:39:10.354832+00:00", "quote", 11.51, 11.7]
["2026-08-31T15:39:10.425519+00:00", "trade", 11.7, 200.0]
["2026-08-31T15:39:10.429586+00:00", "trade", 11.69, 50.0]
["2026-08-31T15:39:10.429598+00:00", "trade", 11.681, 477.0]
["2026-08-31T15:39:10.429619+00:00", "trade", 11.7, 31.0]
["2026-08-31T15:39:10.429620+00:00", "quote", 11.51, 11.7]
["2026-08-31T15:39:10.429621+00:00", "trade", 11.7, 383.0]
["2026-08-31T15:39:10.429686+00:00", "quote", 11.51, 11.7]
["2026-08-31T15:39:10.429687+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:39:10.429744+00:00", "trade", 11.7, 205.0]
["2026-08-31T15:39:10.429745+00:00", "quote", 11.51, 11.7]
["2026-08-31T15:39:10.429768+00:00", "trade", 11.7, 1360.0]
["2026-08-31T15:39:10.429768+00:00", "trade", 11.7, 42.0]
["2026-08-31T15:39:10.429768+00:00", "quote", 11.51, 11.7]
["2026-08-31T15:39:10.429960+00:00", "quote", 11.51, 11.7]
["2026-08-31T15:39:10.429961+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:39:10.429961+00:00", "trade", 11.69, 17.0]
["2026-08-31T15:39:10.430016+00:00", "trade", 11.7, 79.0]
["2026-08-31T15:39:10.430018+00:00", "trade", 11.7, 286.0]
["2026-08-31T15:39:10.430018+00:00", "trade", 11.7, 20.0]
["2026-08-31T15:39:10.430018+00:00", "quote", 11.51, 11.72]
["2026-08-31T15:39:10.430019+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:39:10.430058+00:00", "trade", 11.71, 14.0]
["2026-08-31T15:39:10.430058+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:39:10.430059+00:00", "trade", 11.71, 26.0]
["2026-08-31T15:39:10.430059+00:00", "trade", 11.72, 213.0]
["2026-08-31T15:39:10.430060+00:00", "quote", 11.51, 11.74]
["2026-08-31T15:39:10.430066+00:00", "trade", 11.72, 4.0]
["2026-08-31T15:39:10.430066+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:39:10.430071+00:00", "quote", 11.51, 11.77]
["2026-08-31T15:39:10.430079+00:00", "quote", 11.56, 11.77]
["2026-08-31T15:39:10.430179+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:39:10.430316+00:00", "quote", 11.6, 11.77]
["2026-08-31T15:39:10.430369+00:00", "quote", 11.56, 11.77]
["2026-08-31T15:39:10.449249+00:00", "quote", 11.51, 11.77]
["2026-08-31T15:39:10.495104+00:00", "trade", 11.5448, 3.0]
["2026-08-31T15:39:10.585381+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:39:10.585746+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:39:10.592015+00:00", "trade", 11.68, 44.0]
["2026-08-31T15:39:10.639128+00:00", "trade", 11.5448, 6.0]
["2026-08-31T15:39:10.670388+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:39:10.670449+00:00", "trade", 11.65, 6.0]
["2026-08-31T15:39:10.678173+00:00", "quote", 11.51, 11.77]
["2026-08-31T15:39:10.679153+00:00", "trade", 11.67, 14.0]
["2026-08-31T15:39:10.695993+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:39:10.772526+00:00", "trade", 11.67, 26.0]
["2026-08-31T15:39:10.772526+00:00", "trade", 11.66, 4.0]
["2026-08-31T15:39:10.803556+00:00", "quote", 11.56, 11.77]
["2026-08-31T15:39:10.918054+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:39:10.935994+00:00", "trade", 11.665, 4.0]
["2026-08-31T15:39:11.070295+00:00", "trade", 11.665, 5.0]
["2026-08-31T15:39:11.077718+00:00", "trade", 11.643, 41.0]
["2026-08-31T15:39:11.086020+00:00", "trade", 11.665, 200.0]
["2026-08-31T15:39:11.166305+00:00", "trade", 11.665, 2.0]
["2026-08-31T15:39:11.203233+00:00", "trade", 11.6, 7.0]
["2026-08-31T15:39:11.221072+00:00", "trade", 11.665, 4.0]
["2026-08-31T15:39:11.233711+00:00", "trade", 11.665, 25.0]
["2026-08-31T15:39:11.326158+00:00", "trade", 11.665, 15.0]
["2026-08-31T15:39:11.369427+00:00", "trade", 11.665, 5.0]
["2026-08-31T15:39:11.454992+00:00", "trade", 11.7699, 100.0]
["2026-08-31T15:39:11.499099+00:00", "trade", 11.665, 4.0]
["2026-08-31T15:39:11.551153+00:00", "trade", 11.665, 110.0]
["2026-08-31T15:39:11.609128+00:00", "trade", 11.59, 51.0]
["2026-08-31T15:39:11.638362+00:00", "trade", 11.665, 1.0]
["2026-08-31T15:39:11.657748+00:00", "trade", 11.6201, 20.0]
["2026-08-31T15:39:11.786802+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:39:11.961075+00:00", "trade", 11.665, 20.0]
["2026-08-31T15:39:12.323563+00:00", "trade", 11.675, 3.0]
["2026-08-31T15:39:12.377992+00:00", "trade", 11.665, 6.0]
["2026-08-31T15:39:12.378807+00:00", "trade", 11.77, 150.0]
["2026-08-31T15:39:12.570779+00:00", "trade", 11.665, 5.0]
["2026-08-31T15:39:12.640311+00:00", "trade", 11.6807, 30.0]
["2026-08-31T15:39:12.656317+00:00", "trade", 11.665, 5.0]
["2026-08-31T15:39:12.671929+00:00", "trade", 11.665, 120.0]
["2026-08-31T15:39:12.690360+00:00", "trade", 11.665, 10.0]
["2026-08-31T15:39:12.878898+00:00", "trade", 11.6522, 39.0]
["2026-08-31T15:39:13.022151+00:00", "trade", 11.5868, 132.0]
["2026-08-31T15:39:13.029533+00:00", "trade", 11.6675, 12.0]
["2026-08-31T15:39:13.050513+00:00", "trade", 11.5785, 400.0]
["2026-08-31T15:39:13.070906+00:00", "trade", 11.75, 20.0]
["2026-08-31T15:39:13.093593+00:00", "quote", 11.56, 11.72]
["2026-08-31T15:39:13.104002+00:00", "trade", 11.64, 4.0]
["2026-08-31T15:39:13.122227+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:39:13.157319+00:00", "trade", 11.66, 12.0]
["2026-08-31T15:39:13.157349+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:39:13.169097+00:00", "trade", 11.5601, 3.0]
["2026-08-31T15:39:13.211969+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:39:13.310463+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:39:13.326163+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:39:13.398779+00:00", "trade", 11.64, 49.0]
["2026-08-31T15:39:13.432197+00:00", "trade", 11.5852, 30.0]
["2026-08-31T15:39:13.453569+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:39:13.526848+00:00", "trade", 11.66, 14.0]
["2026-08-31T15:39:13.526901+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:39:13.594971+00:00", "trade", 11.68, 68.0]
["2026-08-31T15:39:13.657051+00:00", "trade", 11.64, 75.0]
["2026-08-31T15:39:13.752045+00:00", "trade", 11.7199, 1.0]
["2026-08-31T15:39:13.841084+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:39:14.090828+00:00", "trade", 11.6388, 50.0]
["2026-08-31T15:39:14.245088+00:00", "trade", 11.72, 500.0]
["2026-08-31T15:39:14.308849+00:00", "trade", 11.64, 4.0]
["2026-08-31T15:39:14.394536+00:00", "trade", 11.6803, 10.0]
["2026-08-31T15:39:14.427984+00:00", "quote", 11.66, 11.72]
["2026-08-31T15:39:14.507292+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:39:14.596521+00:00", "quote", 11.66, 11.72]
["2026-08-31T15:39:14.631322+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:39:14.798489+00:00", "trade", 11.69, 9.0]
["2026-08-31T15:39:14.816083+00:00", "quote", 11.66, 11.72]
["2026-08-31T15:39:15.519071+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:39:15.527054+00:00", "trade", 11.68, 88.0]
["2026-08-31T15:39:15.527056+00:00", "trade", 11.68, 28.0]
["2026-08-31T15:39:15.529488+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:39:15.529495+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:39:15.529510+00:00", "trade", 11.67, 84.0]
["2026-08-31T15:39:15.533359+00:00", "trade", 11.6601, 200.0]
["2026-08-31T15:39:15.533707+00:00", "trade", 11.6601, 300.0]
["2026-08-31T15:39:15.538992+00:00", "trade", 11.6601, 10.0]
["2026-08-31T15:39:15.597489+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:39:15.676951+00:00", "trade", 11.6607, 50.0]
["2026-08-31T15:39:15.793216+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:39:15.793645+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:39:15.794474+00:00", "trade", 11.66, 98.0]
["2026-08-31T15:39:15.795562+00:00", "trade", 11.6601, 400.0]
["2026-08-31T15:39:15.834922+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:39:15.937280+00:00", "trade", 11.69, 41.0]
["2026-08-31T15:39:15.974858+00:00", "trade", 11.6752, 5.0]
["2026-08-31T15:39:16.041189+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:39:16.325535+00:00", "trade", 11.72, 500.0]
["2026-08-31T15:39:16.331142+00:00", "trade", 11.6601, 5.0]
["2026-08-31T15:39:16.359069+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:39:16.361309+00:00", "trade", 11.7199, 1.0]
["2026-08-31T15:39:16.419126+00:00", "trade", 11.69, 16.0]
["2026-08-31T15:39:16.534180+00:00", "trade", 11.66, 7.0]
["2026-08-31T15:39:16.585271+00:00", "quote", 11.66, 11.72]
["2026-08-31T15:39:16.950300+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:39:17.026690+00:00", "trade", 11.6699, 8.0]
["2026-08-31T15:39:17.034172+00:00", "trade", 11.6648, 5.0]
["2026-08-31T15:39:17.337291+00:00", "trade", 11.6999, 10.0]
["2026-08-31T15:39:17.503692+00:00", "trade", 11.67, 27.0]
["2026-08-31T15:39:17.637671+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:39:17.698783+00:00", "trade", 11.68, 29.0]
["2026-08-31T15:39:17.809571+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:39:17.811893+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:39:17.811894+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:39:17.811894+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:39:17.811969+00:00", "quote", 11.66, 11.67]
["2026-08-31T15:39:17.811990+00:00", "trade", 11.66, 32.0]
["2026-08-31T15:39:17.811990+00:00", "quote", 11.66, 11.67]
["2026-08-31T15:39:17.812520+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:39:17.916838+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:39:18.069930+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:39:18.376044+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:39:18.412743+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:39:18.457697+00:00", "trade", 11.6601, 12.0]
["2026-08-31T15:39:18.457872+00:00", "trade", 11.6893, 37.0]
["2026-08-31T15:39:18.472635+00:00", "trade", 11.6696, 22.0]
["2026-08-31T15:39:18.480348+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:39:18.513095+00:00", "trade", 11.6682, 40.0]
["2026-08-31T15:39:18.556427+00:00", "trade", 11.6601, 20.0]
["2026-08-31T15:39:18.673868+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:39:19.056780+00:00", "trade", 11.68, 818.0]
["2026-08-31T15:39:19.117431+00:00", "trade", 11.6952, 14.0]
["2026-08-31T15:39:19.298507+00:00", "trade", 11.66, 213.0]
["2026-08-31T15:39:19.298509+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:39:19.298510+00:00", "trade", 11.66, 30.0]
["2026-08-31T15:39:19.298555+00:00", "quote", 11.56, 11.7]
["2026-08-31T15:39:19.298574+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:39:19.298576+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:39:19.298576+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:39:19.298576+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:39:19.298581+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:39:19.298609+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:39:19.298610+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:39:19.298666+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:39:19.300705+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:39:19.301017+00:00", "trade", 11.63, 27.0]
["2026-08-31T15:39:19.301916+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:39:19.303103+00:00", "trade", 11.62, 30.0]
["2026-08-31T15:39:19.305906+00:00", "trade", 11.66, 7.0]
["2026-08-31T15:39:19.354914+00:00", "trade", 11.68, 274.0]
["2026-08-31T15:39:19.571871+00:00", "trade", 11.6648, 76.0]
["2026-08-31T15:39:19.746438+00:00", "quote", 11.56, 11.68]
["2026-08-31T15:39:19.775375+00:00", "trade", 11.62, 45.0]
["2026-08-31T15:39:19.836594+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:39:19.886220+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:39:20.022349+00:00", "trade", 11.6383, 85.0]
["2026-08-31T15:39:20.101756+00:00", "trade", 11.62, 1200.0]
["2026-08-31T15:39:20.317374+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:39:20.345534+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:39:20.393132+00:00", "quote", 11.56, 11.67]
["2026-08-31T15:39:20.688138+00:00", "trade", 11.615, 12.0]
["2026-08-31T15:39:20.874357+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:39:20.876510+00:00", "trade", 11.615, 1.0]
["2026-08-31T15:39:21.170126+00:00", "trade", 11.615, 4.0]
["2026-08-31T15:39:21.170495+00:00", "trade", 11.615, 1.0]
["2026-08-31T15:39:21.279880+00:00", "trade", 11.615, 1.0]
["2026-08-31T15:39:21.324800+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:39:21.507008+00:00", "trade", 11.63, 120.0]
["2026-08-31T15:39:21.733178+00:00", "trade", 11.62, 30.0]
["2026-08-31T15:39:21.780958+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:39:22.066726+00:00", "trade", 11.6652, 10.0]
["2026-08-31T15:39:22.130886+00:00", "trade", 11.615, 200.0]
["2026-08-31T15:39:22.256056+00:00", "trade", 11.6652, 1.0]
["2026-08-31T15:39:22.531585+00:00", "trade", 11.615, 1.0]
["2026-08-31T15:39:22.600120+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:39:22.874929+00:00", "trade", 11.6699, 117.0]
["2026-08-31T15:39:22.917435+00:00", "trade", 11.6652, 3.0]
["2026-08-31T15:39:23.046941+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:39:23.046944+00:00", "trade", 11.66, 78.0]
["2026-08-31T15:39:23.046944+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:39:23.047824+00:00", "trade", 11.66, 46.0]
["2026-08-31T15:39:23.047824+00:00", "quote", 11.66, 11.67]
["2026-08-31T15:39:23.048118+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:39:23.260070+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:39:23.262035+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:39:23.429576+00:00", "trade", 11.6697, 1.0]
["2026-08-31T15:39:23.544201+00:00", "trade", 11.66, 226.0]
["2026-08-31T15:39:23.544202+00:00", "quote", 11.56, 11.67]
["2026-08-31T15:39:23.544517+00:00", "trade", 11.665, 5.0]
["2026-08-31T15:39:23.554830+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:39:23.554831+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:39:23.612211+00:00", "trade", 11.6614, 7.0]
["2026-08-31T15:39:23.702122+00:00", "trade", 11.6614, 19.0]
["2026-08-31T15:39:23.942514+00:00", "trade", 11.6385, 20.0]
["2026-08-31T15:39:24.022928+00:00", "trade", 11.67, 500.0]
["2026-08-31T15:39:24.172246+00:00", "trade", 11.6385, 1.0]
["2026-08-31T15:39:24.245626+00:00", "quote", 11.6, 11.67]
["2026-08-31T15:39:24.866525+00:00", "trade", 11.6652, 3.0]
["2026-08-31T15:39:24.878762+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:39:24.878780+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:39:24.878788+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:39:24.955730+00:00", "trade", 11.635, 58.0]
["2026-08-31T15:39:25.010680+00:00", "trade", 11.67, 90.0]
["2026-08-31T15:39:25.013093+00:00", "trade", 11.65, 69.0]
["2026-08-31T15:39:25.068513+00:00", "trade", 11.6599, 250.0]
["2026-08-31T15:39:25.101170+00:00", "trade", 11.6351, 1.0]
["2026-08-31T15:39:25.420988+00:00", "trade", 11.635, 25.0]
["2026-08-31T15:39:25.502689+00:00", "trade", 11.635, 2.0]
["2026-08-31T15:39:25.529963+00:00", "trade", 11.6048, 27.0]
["2026-08-31T15:39:25.596624+00:00", "trade", 11.635, 1.0]
["2026-08-31T15:39:25.866817+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:39:25.893290+00:00", "quote", 11.56, 11.67]
["2026-08-31T15:39:25.975192+00:00", "quote", 11.6, 11.67]
["2026-08-31T15:39:26.017923+00:00", "trade", 11.67, 400.0]
["2026-08-31T15:39:26.017925+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:39:26.017925+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:39:26.018019+00:00", "trade", 11.68, 3.0]
["2026-08-31T15:39:26.018021+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:39:26.018021+00:00", "trade", 11.68, 9.0]
["2026-08-31T15:39:26.046499+00:00", "trade", 11.6714, 5.0]
["2026-08-31T15:39:26.202245+00:00", "trade", 11.65, 22.0]
["2026-08-31T15:39:26.431505+00:00", "trade", 11.6048, 19.0]
["2026-08-31T15:39:26.740738+00:00", "trade", 11.69, 8.0]
["2026-08-31T15:39:26.815775+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:39:26.924034+00:00", "trade", 11.7, 500.0]
["2026-08-31T15:39:27.192543+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:39:27.237925+00:00", "trade", 11.65, 16.0]
["2026-08-31T15:39:27.314528+00:00", "trade", 11.6727, 40.0]
["2026-08-31T15:39:27.317130+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:39:27.478509+00:00", "trade", 11.63, 18.0]
["2026-08-31T15:39:27.639030+00:00", "trade", 11.6124, 259.0]
["2026-08-31T15:39:27.639064+00:00", "trade", 11.6257, 1.0]
["2026-08-31T15:39:27.643130+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:39:27.825264+00:00", "trade", 11.6501, 100.0]
["2026-08-31T15:39:27.851369+00:00", "trade", 11.7, 15.0]
["2026-08-31T15:39:27.984315+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:39:27.984685+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:39:28.002582+00:00", "trade", 11.6048, 18.0]
["2026-08-31T15:39:28.314230+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:39:28.622051+00:00", "trade", 11.6048, 50.0]
["2026-08-31T15:39:28.885060+00:00", "trade", 11.6048, 20.0]
["2026-08-31T15:39:28.905788+00:00", "trade", 11.6001, 1.0]
["2026-08-31T15:39:29.152707+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:39:29.296815+00:00", "trade", 11.6048, 28.0]
["2026-08-31T15:39:29.490207+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:39:29.490213+00:00", "trade", 11.65, 97.0]
["2026-08-31T15:39:29.490218+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:39:29.490293+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:39:29.490335+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:39:29.490564+00:00", "trade", 11.66, 6.0]
["2026-08-31T15:39:29.497902+00:00", "trade", 11.65, 6.0]
["2026-08-31T15:39:29.498586+00:00", "trade", 11.65, 18.0]
["2026-08-31T15:39:29.498587+00:00", "trade", 11.64, 82.0]
["2026-08-31T15:39:29.499244+00:00", "trade", 11.64, 6.0]
["2026-08-31T15:39:29.499248+00:00", "trade", 11.64, 26.0]
["2026-08-31T15:39:29.499248+00:00", "trade", 11.63, 6.0]
["2026-08-31T15:39:29.499248+00:00", "trade", 11.63, 26.0]
["2026-08-31T15:39:29.499252+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:39:29.499582+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:39:29.499603+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:39:29.499614+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:39:29.499616+00:00", "trade", 11.62, 27.0]
["2026-08-31T15:39:29.499619+00:00", "trade", 11.62, 73.0]
["2026-08-31T15:39:29.499624+00:00", "trade", 11.63, 27.0]
["2026-08-31T15:39:29.499624+00:00", "trade", 11.62, 27.0]
["2026-08-31T15:39:29.499624+00:00", "trade", 11.62, 46.0]
["2026-08-31T15:39:29.499659+00:00", "trade", 11.62, 54.0]
["2026-08-31T15:39:29.499661+00:00", "trade", 11.62, 46.0]
["2026-08-31T15:39:29.499662+00:00", "trade", 11.66, 3.0]
["2026-08-31T15:39:29.499663+00:00", "trade", 11.66, 3.0]
["2026-08-31T15:39:29.499674+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:39:29.499699+00:00", "trade", 11.63, 27.0]
["2026-08-31T15:39:29.499699+00:00", "trade", 11.62, 73.0]
["2026-08-31T15:39:29.499979+00:00", "trade", 11.62, 66.0]
["2026-08-31T15:39:29.499994+00:00", "trade", 11.63, 24.0]
["2026-08-31T15:39:29.499995+00:00", "trade", 11.62, 24.0]
["2026-08-31T15:39:29.500002+00:00", "trade", 11.63, 24.0]
["2026-08-31T15:39:29.500002+00:00", "trade", 11.62, 16.0]
["2026-08-31T15:39:29.500003+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:39:29.500004+00:00", "trade", 11.62, 3.0]
["2026-08-31T15:39:29.500004+00:00", "trade", 11.62, 26.0]
["2026-08-31T15:39:29.500004+00:00", "trade", 11.62, 47.0]
["2026-08-31T15:39:29.500066+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:39:29.500073+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:39:29.500450+00:00", "trade", 11.64, 12.0]
["2026-08-31T15:39:29.501030+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:39:29.501053+00:00", "trade", 11.62, 52.0]
["2026-08-31T15:39:29.501283+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:39:29.501588+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:39:29.511816+00:00", "trade", 11.7, 500.0]
["2026-08-31T15:39:29.571421+00:00", "trade", 11.6048, 3.0]
["2026-08-31T15:39:29.639063+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:39:29.751289+00:00", "trade", 11.63, 7.0]
["2026-08-31T15:39:29.814888+00:00", "trade", 11.67, 12.0]
["2026-08-31T15:39:29.842395+00:00", "trade", 11.65, 14.0]
["2026-08-31T15:39:30.101458+00:00", "trade", 11.65, 6.0]
["2026-08-31T15:39:30.224360+00:00", "trade", 11.6292, 300.0]
["2026-08-31T15:39:30.941449+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:39:31.106320+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:39:31.202605+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:39:31.202964+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:39:31.232121+00:00", "trade", 11.65, 214.0]
["2026-08-31T15:39:31.232492+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:39:31.267237+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:39:31.322760+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:39:31.379444+00:00", "trade", 11.6001, 50.0]
["2026-08-31T15:39:31.424191+00:00", "trade", 11.65, 500.0]
["2026-08-31T15:39:31.615050+00:00", "trade", 11.7, 500.0]
["2026-08-31T15:39:31.724761+00:00", "trade", 11.6952, 10.0]
["2026-08-31T15:39:31.794572+00:00", "trade", 11.67, 20.0]
["2026-08-31T15:39:31.794650+00:00", "trade", 11.67, 24.0]
["2026-08-31T15:39:31.964248+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:39:32.356406+00:00", "trade", 11.68, 20.0]
["2026-08-31T15:39:32.487647+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:39:32.694266+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:39:32.694641+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:39:32.755204+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:39:32.780680+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:39:32.781052+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:39:32.897908+00:00", "trade", 11.65, 9.0]
["2026-08-31T15:39:32.912968+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:39:32.935514+00:00", "trade", 11.65, 40.0]
["2026-08-31T15:39:33.149495+00:00", "trade", 11.65, 30.0]
["2026-08-31T15:39:33.231206+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:39:33.237490+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:39:33.268623+00:00", "trade", 11.6988, 1.0]
["2026-08-31T15:39:33.277366+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:39:33.521307+00:00", "trade", 11.65, 37.0]
["2026-08-31T15:39:33.521488+00:00", "trade", 11.65, 38.0]
["2026-08-31T15:39:33.679535+00:00", "trade", 11.66, 7.0]
["2026-08-31T15:39:33.846880+00:00", "trade", 11.7, 500.0]
["2026-08-31T15:39:34.132686+00:00", "trade", 11.6999, 1.0]
["2026-08-31T15:39:34.311834+00:00", "trade", 11.6952, 13.0]
["2026-08-31T15:39:34.674673+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:39:34.695803+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:39:34.795722+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:39:34.796231+00:00", "trade", 11.65, 8.0]
["2026-08-31T15:39:34.809389+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:39:34.824313+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:39:35.324796+00:00", "trade", 11.6048, 132.0]
["2026-08-31T15:39:35.603511+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:39:35.630068+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:39:35.831847+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:39:35.848425+00:00", "trade", 11.66, 17.0]
["2026-08-31T15:39:35.939787+00:00", "trade", 11.65, 54.0]
["2026-08-31T15:39:35.951781+00:00", "trade", 11.6001, 1.0]
["2026-08-31T15:39:35.959978+00:00", "quote", 11.64, 11.7]
["2026-08-31T15:39:35.996933+00:00", "trade", 11.6841, 8.0]
["2026-08-31T15:39:36.345589+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:39:36.386393+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:39:36.445289+00:00", "trade", 11.68, 70.0]
["2026-08-31T15:39:36.448457+00:00", "trade", 11.6841, 10.0]
["2026-08-31T15:39:36.845535+00:00", "trade", 11.6999, 1.0]
["2026-08-31T15:39:36.895807+00:00", "trade", 11.66, 130.0]
["2026-08-31T15:39:36.902004+00:00", "trade", 11.6952, 12.0]
["2026-08-31T15:39:36.967203+00:00", "trade", 11.6476, 157.0]
["2026-08-31T15:39:37.208285+00:00", "trade", 11.67, 50.0]
["2026-08-31T15:39:37.561284+00:00", "trade", 11.7, 500.0]
["2026-08-31T15:39:37.682792+00:00", "trade", 11.6448, 6.0]
["2026-08-31T15:39:37.729729+00:00", "trade", 11.6841, 1.0]
["2026-08-31T15:39:37.998330+00:00", "trade", 11.67, 4.0]
["2026-08-31T15:39:38.196480+00:00", "trade", 11.6448, 9.0]
["2026-08-31T15:39:38.358604+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:39:38.460197+00:00", "trade", 11.6448, 16.0]
["2026-08-31T15:39:38.470035+00:00", "trade", 11.67, 4.0]
["2026-08-31T15:39:38.752687+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:39:39.227373+00:00", "trade", 11.6448, 19.0]
["2026-08-31T15:39:39.341548+00:00", "trade", 11.66, 8.0]
["2026-08-31T15:39:39.749995+00:00", "trade", 11.6448, 16.0]
["2026-08-31T15:39:39.762374+00:00", "trade", 11.7, 500.0]
["2026-08-31T15:39:39.762385+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:39:39.762386+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:39:39.762403+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:39:39.762441+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:39:39.762446+00:00", "trade", 11.7, 102.0]
["2026-08-31T15:39:39.762450+00:00", "trade", 11.69, 23.0]
["2026-08-31T15:39:39.762476+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:39:39.762699+00:00", "trade", 11.7, 98.0]
["2026-08-31T15:39:39.762701+00:00", "trade", 11.7, 18.0]
["2026-08-31T15:39:39.762701+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:39:39.762773+00:00", "trade", 11.69, 6.0]
["2026-08-31T15:39:39.762775+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:39:39.762775+00:00", "trade", 11.69, 17.0]
["2026-08-31T15:39:39.762775+00:00", "quote", 11.64, 11.7]
["2026-08-31T15:39:39.762813+00:00", "trade", 11.7, 200.0]
["2026-08-31T15:39:39.762813+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:39:39.762815+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:39:39.762815+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:39:39.762821+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:39:39.762821+00:00", "trade", 11.7, 60.0]
["2026-08-31T15:39:39.762823+00:00", "trade", 11.7, 6.0]
["2026-08-31T15:39:39.762823+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:39:39.762823+00:00", "quote", 11.64, 11.72]
["2026-08-31T15:39:39.895721+00:00", "quote", 11.64, 11.71]
["2026-08-31T15:39:40.117807+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:39:40.328144+00:00", "trade", 11.675, 10.0]
["2026-08-31T15:39:40.527177+00:00", "trade", 11.65, 4.0]
["2026-08-31T15:39:40.560890+00:00", "trade", 11.67, 21.0]
["2026-08-31T15:39:40.561021+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:39:40.649669+00:00", "trade", 11.66, 13.0]
["2026-08-31T15:39:40.649697+00:00", "trade", 11.6448, 43.0]
["2026-08-31T15:39:40.737889+00:00", "trade", 11.71, 500.0]
["2026-08-31T15:39:40.738257+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:39:40.738258+00:00", "quote", 11.64, 11.72]
["2026-08-31T15:39:40.738268+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:39:40.738309+00:00", "trade", 11.71, 93.0]
["2026-08-31T15:39:40.738309+00:00", "quote", 11.64, 11.75]
["2026-08-31T15:39:40.738347+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:39:40.738354+00:00", "trade", 11.71, 29.0]
["2026-08-31T15:39:40.738456+00:00", "trade", 11.7, 13.0]
["2026-08-31T15:39:41.043550+00:00", "trade", 11.66, 8.0]
["2026-08-31T15:39:41.404357+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:39:41.404358+00:00", "trade", 11.69, 6.0]
["2026-08-31T15:39:41.408474+00:00", "trade", 11.67, 63.0]
["2026-08-31T15:39:41.410231+00:00", "trade", 11.67, 26.0]
["2026-08-31T15:39:41.490208+00:00", "trade", 11.7, 85.0]
["2026-08-31T15:39:41.530249+00:00", "quote", 11.6, 11.75]
["2026-08-31T15:39:41.556549+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:39:41.566925+00:00", "trade", 11.6448, 2.0]
["2026-08-31T15:39:41.607647+00:00", "trade", 11.66, 105.0]
["2026-08-31T15:39:41.607989+00:00", "trade", 11.66, 8.0]
["2026-08-31T15:39:41.608354+00:00", "trade", 11.66, 12.0]
["2026-08-31T15:39:41.659596+00:00", "quote", 11.68, 11.75]
["2026-08-31T15:39:41.672344+00:00", "trade", 11.715, 25.0]
["2026-08-31T15:39:41.672625+00:00", "trade", 11.715, 1.0]
["2026-08-31T15:39:41.700333+00:00", "quote", 11.68, 11.72]
["2026-08-31T15:39:41.731451+00:00", "trade", 11.7, 30.0]
["2026-08-31T15:39:41.828147+00:00", "trade", 11.66, 212.0]
["2026-08-31T15:39:42.089845+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:39:42.131014+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:39:42.195658+00:00", "trade", 11.7, 6.0]
["2026-08-31T15:39:42.392736+00:00", "trade", 11.6931, 12.0]
["2026-08-31T15:39:42.993414+00:00", "trade", 11.7199, 23.0]
["2026-08-31T15:39:43.007795+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:39:43.172894+00:00", "trade", 11.7152, 3.0]
["2026-08-31T15:39:43.369569+00:00", "trade", 11.7, 53.0]
["2026-08-31T15:39:43.369940+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:39:43.656552+00:00", "trade", 11.68, 120.0]
["2026-08-31T15:39:43.656553+00:00", "quote", 11.64, 11.72]
["2026-08-31T15:39:43.656605+00:00", "trade", 11.67, 88.0]
["2026-08-31T15:39:43.656606+00:00", "trade", 11.67, 20.0]
["2026-08-31T15:39:43.656607+00:00", "quote", 11.61, 11.72]
["2026-08-31T15:39:43.673236+00:00", "trade", 11.65, 33.0]
["2026-08-31T15:39:43.673339+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:39:43.673339+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:39:43.673347+00:00", "trade", 11.65, 13.0]
["2026-08-31T15:39:43.673500+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:39:43.673500+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:39:43.673859+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:39:43.673860+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:39:43.673862+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:39:43.674006+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:39:43.679185+00:00", "trade", 11.66, 13.0]
["2026-08-31T15:39:43.679632+00:00", "trade", 11.66, 13.0]
["2026-08-31T15:39:43.696542+00:00", "quote", 11.61, 11.66]
["2026-08-31T15:39:43.696587+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:39:43.696600+00:00", "quote", 11.61, 11.72]
["2026-08-31T15:39:43.696601+00:00", "trade", 11.66, 369.0]
["2026-08-31T15:39:43.696626+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:39:43.696830+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:39:43.696980+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:39:43.790391+00:00", "quote", 11.62, 11.72]
["2026-08-31T15:39:43.897239+00:00", "trade", 11.7152, 1.0]
["2026-08-31T15:39:44.028965+00:00", "trade", 11.6514, 250.0]
["2026-08-31T15:39:44.072176+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:39:44.137448+00:00", "trade", 11.6859, 100.0]
["2026-08-31T15:39:44.199443+00:00", "trade", 11.67, 37.0]
["2026-08-31T15:39:44.420236+00:00", "trade", 11.7152, 2.0]
["2026-08-31T15:39:44.679393+00:00", "trade", 11.6248, 3.0]
["2026-08-31T15:39:44.964234+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:39:45.083930+00:00", "quote", 11.63, 11.72]
["2026-08-31T15:39:45.432510+00:00", "trade", 11.6702, 65.0]
["2026-08-31T15:39:45.433341+00:00", "quote", 11.63, 11.72]
["2026-08-31T15:39:45.622739+00:00", "trade", 11.7, 30.0]
["2026-08-31T15:39:45.799254+00:00", "quote", 11.63, 11.72]
["2026-08-31T15:39:45.809434+00:00", "trade", 11.69, 9.0]
["2026-08-31T15:39:45.822682+00:00", "trade", 11.675, 500.0]
["2026-08-31T15:39:45.928410+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:39:46.233816+00:00", "trade", 11.66, 4.0]
["2026-08-31T15:39:46.334622+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:39:46.372573+00:00", "trade", 11.63, 12.0]
["2026-08-31T15:39:46.495767+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:39:46.542964+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:39:46.543325+00:00", "trade", 11.66, 30.0]
["2026-08-31T15:39:46.543353+00:00", "trade", 11.64, 30.0]
["2026-08-31T15:39:46.560880+00:00", "trade", 11.63, 24.0]
["2026-08-31T15:39:46.837715+00:00", "trade", 11.7152, 10.0]
["2026-08-31T15:39:46.982357+00:00", "trade", 11.665, 3.0]
["2026-08-31T15:39:46.994368+00:00", "trade", 11.665, 2.0]
["2026-08-31T15:39:47.161887+00:00", "trade", 11.6999, 222.0]
["2026-08-31T15:39:47.361409+00:00", "trade", 11.6952, 14.0]
["2026-08-31T15:39:47.368519+00:00", "trade", 11.6348, 2.0]
["2026-08-31T15:39:47.369825+00:00", "trade", 11.665, 10.0]
["2026-08-31T15:39:47.434095+00:00", "trade", 11.6309, 3.0]
["2026-08-31T15:39:47.434117+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:39:47.434220+00:00", "trade", 11.6309, 2497.0]
["2026-08-31T15:39:47.530187+00:00", "trade", 11.6978, 100.0]
["2026-08-31T15:39:47.534812+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:39:47.616377+00:00", "trade", 11.665, 50.0]
["2026-08-31T15:39:48.121367+00:00", "trade", 11.665, 25.0]
["2026-08-31T15:39:48.166316+00:00", "trade", 11.665, 10.0]
["2026-08-31T15:39:48.437013+00:00", "trade", 11.6771, 4.0]
["2026-08-31T15:39:48.462051+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:39:48.649156+00:00", "trade", 11.6444, 20.0]
["2026-08-31T15:39:48.730159+00:00", "trade", 11.665, 10.0]
["2026-08-31T15:39:49.092990+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:39:49.146925+00:00", "trade", 11.665, 100.0]
["2026-08-31T15:39:49.164571+00:00", "trade", 11.6485, 3.0]
["2026-08-31T15:39:49.164940+00:00", "trade", 11.6485, 1.0]
["2026-08-31T15:39:49.337975+00:00", "trade", 11.66, 3.0]
["2026-08-31T15:39:49.594985+00:00", "trade", 11.65, 30.0]
["2026-08-31T15:39:49.793304+00:00", "trade", 11.665, 15.0]
["2026-08-31T15:39:49.917711+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:39:50.115337+00:00", "trade", 11.6348, 6.0]
["2026-08-31T15:39:50.115559+00:00", "trade", 11.6348, 21.0]
["2026-08-31T15:39:50.193641+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:39:50.194033+00:00", "trade", 11.64, 50.0]
["2026-08-31T15:39:50.194035+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:39:50.194035+00:00", "trade", 11.64, 12.0]
["2026-08-31T15:39:50.194036+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:39:50.194038+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:39:50.194039+00:00", "trade", 11.63, 18.0]
["2026-08-31T15:39:50.194043+00:00", "trade", 11.63, 29.0]
["2026-08-31T15:39:50.194043+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:39:50.194090+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:39:50.194111+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:39:50.194136+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:39:50.194138+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:39:50.194164+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:39:50.194165+00:00", "trade", 11.62, 43.0]
["2026-08-31T15:39:50.194165+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:39:50.194204+00:00", "trade", 11.6, 11.0]
["2026-08-31T15:39:50.194474+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:39:50.194538+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:39:50.194667+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:39:50.194933+00:00", "quote", 11.6, 11.68]
["2026-08-31T15:39:50.195146+00:00", "trade", 11.61, 30.0]
["2026-08-31T15:39:50.195331+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:39:50.196054+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:39:50.196054+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:39:50.196055+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:39:50.196088+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:39:50.196088+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:39:50.196088+00:00", "trade", 11.6, 34.0]
["2026-08-31T15:39:50.196088+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:50.196096+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:50.196441+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:39:50.196446+00:00", "trade", 11.6, 15.0]
["2026-08-31T15:39:50.196446+00:00", "trade", 11.6, 20.0]
["2026-08-31T15:39:50.196446+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:39:50.196447+00:00", "trade", 11.6, 20.0]
["2026-08-31T15:39:50.196452+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:39:50.196454+00:00", "trade", 11.6, 15.0]
["2026-08-31T15:39:50.196454+00:00", "trade", 11.6, 4.0]
["2026-08-31T15:39:50.196454+00:00", "quote", 11.6, 11.67]
["2026-08-31T15:39:50.197950+00:00", "trade", 11.6, 152.0]
["2026-08-31T15:39:50.197950+00:00", "quote", 11.56, 11.67]
["2026-08-31T15:39:50.200415+00:00", "quote", 11.56, 11.7]
["2026-08-31T15:39:50.201263+00:00", "trade", 11.59, 10.0]
["2026-08-31T15:39:50.201311+00:00", "trade", 11.6, 37.0]
["2026-08-31T15:39:50.202700+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:39:50.202703+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:39:50.202703+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:39:50.202703+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:39:50.202706+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:39:50.202710+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:39:50.202711+00:00", "trade", 11.58, 75.0]
["2026-08-31T15:39:50.202711+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:39:50.202712+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:39:50.202713+00:00", "trade", 11.59, 15.0]
["2026-08-31T15:39:50.202718+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:39:50.202780+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:39:50.202865+00:00", "trade", 11.59, 10.0]
["2026-08-31T15:39:50.203133+00:00", "trade", 11.58, 6.0]
["2026-08-31T15:39:50.203430+00:00", "trade", 11.57, 10.0]
["2026-08-31T15:39:50.203430+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:39:50.203439+00:00", "trade", 11.58, 10.0]
["2026-08-31T15:39:50.203440+00:00", "quote", 11.56, 11.7]
["2026-08-31T15:39:50.203442+00:00", "trade", 11.58, 45.0]
["2026-08-31T15:39:50.204094+00:00", "trade", 11.57, 10.0]
["2026-08-31T15:39:50.204096+00:00", "trade", 11.57, 4.0]
["2026-08-31T15:39:50.204096+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:39:50.204103+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:39:50.204195+00:00", "trade", 11.58, 10.0]
["2026-08-31T15:39:50.204751+00:00", "trade", 11.56, 161.0]
["2026-08-31T15:39:50.204753+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:39:50.204753+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:39:50.204754+00:00", "trade", 11.56, 10.0]
["2026-08-31T15:39:50.204754+00:00", "quote", 11.55, 11.7]
["2026-08-31T15:39:50.204758+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:39:50.204761+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:39:50.204768+00:00", "trade", 11.55, 2.0]
["2026-08-31T15:39:50.204768+00:00", "trade", 11.55, 3.0]
["2026-08-31T15:39:50.204768+00:00", "trade", 11.55, 261.0]
["2026-08-31T15:39:50.205038+00:00", "trade", 11.56, 85.0]
["2026-08-31T15:39:50.205079+00:00", "trade", 11.55, 321.0]
["2026-08-31T15:39:50.205079+00:00", "quote", 11.55, 11.7]
["2026-08-31T15:39:50.205102+00:00", "trade", 11.56, 100.0]
["2026-08-31T15:39:50.205116+00:00", "trade", 11.56, 100.0]
["2026-08-31T15:39:50.205153+00:00", "trade", 11.57, 25.0]
["2026-08-31T15:39:50.205458+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:50.205458+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:50.205462+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:50.205462+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:50.205465+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:50.205465+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:50.205470+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:50.205470+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:50.205472+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:50.205472+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:50.205478+00:00", "trade", 11.55, 10.0]
["2026-08-31T15:39:50.205478+00:00", "trade", 11.55, 2.0]
["2026-08-31T15:39:50.205479+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:50.205486+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:39:50.205554+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:39:50.205574+00:00", "trade", 11.57, 30.0]
["2026-08-31T15:39:50.205665+00:00", "trade", 11.57, 25.0]
["2026-08-31T15:39:50.205711+00:00", "trade", 11.57, 25.0]
["2026-08-31T15:39:50.205768+00:00", "trade", 11.57, 25.0]
["2026-08-31T15:39:50.205830+00:00", "trade", 11.57, 13.0]
["2026-08-31T15:39:50.205848+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:39:50.206003+00:00", "trade", 11.56, 8.0]
["2026-08-31T15:39:50.206371+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:39:50.219414+00:00", "trade", 11.5514, 100.0]
["2026-08-31T15:39:50.236035+00:00", "quote", 11.55, 11.63]
["2026-08-31T15:39:50.268611+00:00", "trade", 11.6348, 1.0]
["2026-08-31T15:39:50.381528+00:00", "trade", 11.5928, 50.0]
["2026-08-31T15:39:50.381893+00:00", "trade", 11.5928, 1.0]
["2026-08-31T15:39:50.470361+00:00", "trade", 11.6252, 1.0]
["2026-08-31T15:39:50.490498+00:00", "trade", 11.6252, 10.0]
["2026-08-31T15:39:50.638337+00:00", "trade", 11.6252, 1.0]
["2026-08-31T15:39:50.654998+00:00", "trade", 11.59, 25.0]
["2026-08-31T15:39:50.898371+00:00", "trade", 11.6, 50.0]
["2026-08-31T15:39:50.898585+00:00", "trade", 11.6, 50.0]
["2026-08-31T15:39:51.012898+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:39:51.087663+00:00", "trade", 11.5501, 201.0]
["2026-08-31T15:39:51.169214+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:39:51.231173+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:39:51.383318+00:00", "trade", 11.5501, 20.0]
["2026-08-31T15:39:51.469925+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:39:51.700488+00:00", "trade", 11.59, 94.0]
["2026-08-31T15:39:52.022681+00:00", "trade", 11.6252, 1.0]
["2026-08-31T15:39:52.143921+00:00", "trade", 11.61, 19.0]
["2026-08-31T15:39:52.542266+00:00", "trade", 11.59, 10.0]
["2026-08-31T15:39:52.678600+00:00", "trade", 11.59, 220.0]
["2026-08-31T15:39:52.812681+00:00", "trade", 11.59, 5.0]
["2026-08-31T15:39:52.951862+00:00", "trade", 11.59, 25.0]
["2026-08-31T15:39:53.029740+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:39:53.087561+00:00", "trade", 11.6, 20.0]
["2026-08-31T15:39:53.164540+00:00", "trade", 11.59, 3.0]
["2026-08-31T15:39:53.164914+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:39:53.419394+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:39:53.540155+00:00", "trade", 11.6097, 1.0]
["2026-08-31T15:39:53.586121+00:00", "trade", 11.59, 2.0]
["2026-08-31T15:39:53.598259+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:39:53.609339+00:00", "trade", 11.6252, 1.0]
["2026-08-31T15:39:53.634223+00:00", "trade", 11.59, 19.0]
["2026-08-31T15:39:53.905551+00:00", "trade", 11.5584, 95.0]
["2026-08-31T15:39:54.265307+00:00", "trade", 11.59, 500.0]
["2026-08-31T15:39:54.503218+00:00", "trade", 11.59, 16.0]
["2026-08-31T15:39:54.657402+00:00", "trade", 11.6, 6.0]
["2026-08-31T15:39:54.693950+00:00", "trade", 11.59, 190.0]
["2026-08-31T15:39:54.773983+00:00", "trade", 11.5548, 2.0]
["2026-08-31T15:39:54.774105+00:00", "trade", 11.6252, 10.0]
["2026-08-31T15:39:54.999083+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:39:55.318837+00:00", "quote", 11.55, 11.63]
["2026-08-31T15:39:55.345833+00:00", "trade", 11.59, 3.0]
["2026-08-31T15:39:55.401053+00:00", "trade", 11.6135, 64.0]
["2026-08-31T15:39:55.419316+00:00", "trade", 11.6, 37.0]
["2026-08-31T15:39:55.551986+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:39:55.617585+00:00", "trade", 11.6083, 7.0]
["2026-08-31T15:39:55.851631+00:00", "trade", 11.59, 2.0]
["2026-08-31T15:39:55.862680+00:00", "trade", 11.59, 10.0]
["2026-08-31T15:39:55.991972+00:00", "quote", 11.55, 11.63]
["2026-08-31T15:39:56.003243+00:00", "trade", 11.59, 100.0]
["2026-08-31T15:39:56.064099+00:00", "trade", 11.56, 5.0]
["2026-08-31T15:39:56.064285+00:00", "trade", 11.56, 54.0]
["2026-08-31T15:39:56.064286+00:00", "trade", 11.56, 5.0]
["2026-08-31T15:39:56.064286+00:00", "trade", 11.55, 55.0]
["2026-08-31T15:39:56.064326+00:00", "trade", 11.56, 5.0]
["2026-08-31T15:39:56.064334+00:00", "trade", 11.56, 20.0]
["2026-08-31T15:39:56.064366+00:00", "trade", 11.56, 20.0]
["2026-08-31T15:39:56.064408+00:00", "trade", 11.55, 85.0]
["2026-08-31T15:39:56.064408+00:00", "trade", 11.55, 24.0]
["2026-08-31T15:39:56.064409+00:00", "quote", 11.55, 11.63]
["2026-08-31T15:39:56.064669+00:00", "trade", 11.56, 23.0]
["2026-08-31T15:39:56.122568+00:00", "trade", 11.6252, 1.0]
["2026-08-31T15:39:56.138780+00:00", "trade", 11.59, 129.0]
["2026-08-31T15:39:56.140078+00:00", "trade", 11.59, 21.0]
["2026-08-31T15:39:56.326500+00:00", "trade", 11.5548, 95.0]
["2026-08-31T15:39:56.407004+00:00", "trade", 11.59, 48.0]
["2026-08-31T15:39:56.557793+00:00", "trade", 11.5704, 6.0]
["2026-08-31T15:39:56.558162+00:00", "trade", 11.5704, 1.0]
["2026-08-31T15:39:56.691205+00:00", "trade", 11.59, 8.0]
["2026-08-31T15:39:56.718086+00:00", "trade", 11.58, 5.0]
["2026-08-31T15:39:57.219284+00:00", "trade", 11.55, 4.0]
["2026-08-31T15:39:57.256833+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:39:57.448365+00:00", "quote", 11.55, 11.61]
["2026-08-31T15:39:57.794458+00:00", "trade", 11.5548, 81.0]
["2026-08-31T15:39:57.794499+00:00", "trade", 11.56, 20.0]
["2026-08-31T15:39:57.794703+00:00", "trade", 11.56, 43.0]
["2026-08-31T15:39:57.794704+00:00", "quote", 11.55, 11.61]
["2026-08-31T15:39:57.794705+00:00", "trade", 11.55, 71.0]
["2026-08-31T15:39:57.794716+00:00", "trade", 11.55, 20.0]
["2026-08-31T15:39:57.794758+00:00", "trade", 11.55, 33.0]
["2026-08-31T15:39:57.794759+00:00", "trade", 11.55, 10.0]
["2026-08-31T15:39:57.794803+00:00", "trade", 11.55, 128.0]
["2026-08-31T15:39:57.794806+00:00", "quote", 11.53, 11.61]
["2026-08-31T15:39:57.795059+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:57.795061+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:57.795061+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:39:57.795061+00:00", "quote", 11.52, 11.61]
["2026-08-31T15:39:57.795071+00:00", "trade", 11.56, 10.0]
["2026-08-31T15:39:57.795078+00:00", "trade", 11.55, 3.0]
["2026-08-31T15:39:57.795333+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:39:57.795333+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:39:57.795334+00:00", "trade", 11.54, 7.0]
["2026-08-31T15:39:57.890812+00:00", "trade", 11.56, 20.0]
["2026-08-31T15:39:57.987142+00:00", "trade", 11.6052, 2.0]
["2026-08-31T15:39:58.087509+00:00", "quote", 11.52, 11.59]
["2026-08-31T15:39:58.228265+00:00", "quote", 11.52, 11.59]
["2026-08-31T15:39:58.285445+00:00", "trade", 11.555, 8.0]
["2026-08-31T15:39:58.388854+00:00", "trade", 11.5852, 1.0]
["2026-08-31T15:39:58.533900+00:00", "trade", 11.555, 500.0]
["2026-08-31T15:39:58.649320+00:00", "trade", 11.55, 88.0]
["2026-08-31T15:39:58.649324+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:39:58.649324+00:00", "trade", 11.53, 11.0]
["2026-08-31T15:39:58.681591+00:00", "trade", 11.5595, 40.0]
["2026-08-31T15:39:58.763148+00:00", "trade", 11.555, 15.0]
["2026-08-31T15:39:58.902615+00:00", "trade", 11.5248, 23.0]
["2026-08-31T15:39:58.997927+00:00", "trade", 11.555, 500.0]
["2026-08-31T15:39:59.166788+00:00", "trade", 11.55, 35.0]
["2026-08-31T15:39:59.220008+00:00", "trade", 11.555, 100.0]
["2026-08-31T15:39:59.301272+00:00", "trade", 11.5571, 102.0]
["2026-08-31T15:39:59.368517+00:00", "trade", 11.5248, 11.0]
["2026-08-31T15:39:59.372088+00:00", "trade", 11.555, 50.0]
["2026-08-31T15:39:59.419150+00:00", "trade", 11.5852, 59.0]
["2026-08-31T15:39:59.691190+00:00", "trade", 11.5248, 2.0]
["2026-08-31T15:39:59.738123+00:00", "trade", 11.5899, 49.0]
["2026-08-31T15:39:59.837179+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:39:59.882003+00:00", "trade", 11.555, 1.0]
["2026-08-31T15:39:59.907017+00:00", "trade", 11.555, 153.0]
["2026-08-31T15:39:59.931430+00:00", "trade", 11.56, 88.0]
["2026-08-31T15:39:59.931431+00:00", "quote", 11.52, 11.59]
["2026-08-31T15:39:59.941015+00:00", "trade", 11.58, 12.0]
["2026-08-31T15:40:00.106572+00:00", "trade", 11.56, 32.0]
["2026-08-31T15:40:00.106678+00:00", "trade", 11.56, 33.0]
["2026-08-31T15:40:00.207878+00:00", "trade", 11.54, 10.0]
["2026-08-31T15:40:00.234416+00:00", "trade", 11.5899, 51.0]
["2026-08-31T15:40:00.239081+00:00", "trade", 11.5248, 9.0]
["2026-08-31T15:40:00.407841+00:00", "trade", 11.5248, 60.0]
["2026-08-31T15:40:00.407885+00:00", "trade", 11.5248, 26.0]
["2026-08-31T15:40:00.456915+00:00", "trade", 11.5248, 16.0]
["2026-08-31T15:40:00.608397+00:00", "trade", 11.56, 10.0]
["2026-08-31T15:40:00.748679+00:00", "trade", 11.5472, 150.0]
["2026-08-31T15:40:01.042576+00:00", "trade", 11.55, 4.0]
["2026-08-31T15:40:01.042620+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:40:01.042629+00:00", "trade", 11.55, 2.0]
["2026-08-31T15:40:01.062551+00:00", "trade", 11.555, 8.0]
["2026-08-31T15:40:01.304971+00:00", "trade", 11.5899, 12.0]
["2026-08-31T15:40:01.447344+00:00", "trade", 11.55, 20.0]
["2026-08-31T15:40:01.694167+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:40:01.800588+00:00", "trade", 11.5201, 1.0]
["2026-08-31T15:40:01.849667+00:00", "quote", 11.52, 11.59]
["2026-08-31T15:40:01.965637+00:00", "trade", 11.5248, 5.0]
["2026-08-31T15:40:02.097730+00:00", "trade", 11.5248, 67.0]
["2026-08-31T15:40:02.295416+00:00", "trade", 11.5722, 3.0]
["2026-08-31T15:40:02.295783+00:00", "trade", 11.5722, 1.0]
["2026-08-31T15:40:02.344913+00:00", "trade", 11.5289, 346.0]
["2026-08-31T15:40:02.345963+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:40:02.346025+00:00", "quote", 11.52, 11.59]
["2026-08-31T15:40:02.348260+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:40:02.349201+00:00", "trade", 11.54, 8.0]
["2026-08-31T15:40:02.349261+00:00", "trade", 11.53, 10.0]
["2026-08-31T15:40:02.349261+00:00", "trade", 11.53, 9.0]
["2026-08-31T15:40:02.349263+00:00", "trade", 11.53, 5.0]
["2026-08-31T15:40:02.349263+00:00", "trade", 11.53, 33.0]
["2026-08-31T15:40:02.351381+00:00", "trade", 11.52, 2.0]
["2026-08-31T15:40:02.354043+00:00", "quote", 11.52, 11.59]
["2026-08-31T15:40:02.443806+00:00", "trade", 11.5323, 202.0]
["2026-08-31T15:40:02.489513+00:00", "trade", 11.5248, 6.0]
["2026-08-31T15:40:02.497479+00:00", "trade", 11.555, 22.0]
["2026-08-31T15:40:02.741360+00:00", "trade", 11.54, 63.0]
["2026-08-31T15:40:02.742400+00:00", "trade", 11.53, 30.0]
["2026-08-31T15:40:02.742766+00:00", "trade", 11.53, 45.0]
["2026-08-31T15:40:02.743031+00:00", "trade", 11.53, 20.0]
["2026-08-31T15:40:02.743032+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:40:02.743095+00:00", "quote", 11.52, 11.59]
["2026-08-31T15:40:02.743419+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:40:02.743450+00:00", "trade", 11.52, 200.0]
["2026-08-31T15:40:02.745010+00:00", "trade", 11.52, 54.0]
["2026-08-31T15:40:02.745041+00:00", "trade", 11.52, 27.0]
["2026-08-31T15:40:02.745052+00:00", "trade", 11.53, 13.0]
["2026-08-31T15:40:02.745056+00:00", "trade", 11.52, 27.0]
["2026-08-31T15:40:02.746316+00:00", "trade", 11.51, 2.0]
["2026-08-31T15:40:02.746317+00:00", "trade", 11.51, 5.0]
["2026-08-31T15:40:02.746318+00:00", "trade", 11.51, 40.0]
["2026-08-31T15:40:02.746409+00:00", "trade", 11.52, 3.0]
["2026-08-31T15:40:02.746412+00:00", "quote", 11.51, 11.59]
["2026-08-31T15:40:02.746414+00:00", "trade", 11.52, 179.0]
["2026-08-31T15:40:02.746414+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:40:02.746414+00:00", "trade", 11.52, 20.0]
["2026-08-31T15:40:02.746416+00:00", "trade", 11.52, 24.0]
["2026-08-31T15:40:02.746425+00:00", "trade", 11.51, 47.0]
["2026-08-31T15:40:02.746929+00:00", "trade", 11.52, 15.0]
["2026-08-31T15:40:02.762319+00:00", "quote", 11.51, 11.59]
["2026-08-31T15:40:02.772735+00:00", "trade", 11.5101, 114.0]
["2026-08-31T15:40:02.784111+00:00", "trade", 11.55, 6.0]
["2026-08-31T15:40:02.808381+00:00", "trade", 11.55, 25.0]
["2026-08-31T15:40:02.858683+00:00", "trade", 11.5248, 48.0]
["2026-08-31T15:40:03.001229+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:40:03.091069+00:00", "quote", 11.51, 11.59]
["2026-08-31T15:40:03.120517+00:00", "trade", 11.5303, 4.0]
["2026-08-31T15:40:03.132029+00:00", "trade", 11.55, 10.0]
["2026-08-31T15:40:03.271379+00:00", "quote", 11.51, 11.55]
["2026-08-31T15:40:03.330429+00:00", "trade", 11.53, 50.0]
["2026-08-31T15:40:03.377327+00:00", "trade", 11.5148, 3.0]
["2026-08-31T15:40:03.397187+00:00", "quote", 11.51, 11.55]
["2026-08-31T15:40:03.450674+00:00", "trade", 11.5284, 12.0]
["2026-08-31T15:40:03.531242+00:00", "trade", 11.53, 30.0]
["2026-08-31T15:40:03.533636+00:00", "trade", 11.5148, 1.0]
["2026-08-31T15:40:03.758230+00:00", "trade", 11.5485, 160.0]
["2026-08-31T15:40:03.758598+00:00", "trade", 11.5485, 1.0]
["2026-08-31T15:40:03.835043+00:00", "trade", 11.5452, 4.0]
["2026-08-31T15:40:04.011871+00:00", "trade", 11.53, 5.0]
["2026-08-31T15:40:04.012316+00:00", "trade", 11.53, 7.0]
["2026-08-31T15:40:04.261829+00:00", "trade", 11.5255, 74.0]
["2026-08-31T15:40:04.368851+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:40:04.369985+00:00", "trade", 11.5101, 300.0]
["2026-08-31T15:40:04.370630+00:00", "trade", 11.51, 5.0]
["2026-08-31T15:40:04.370631+00:00", "trade", 11.51, 26.0]
["2026-08-31T15:40:04.370663+00:00", "trade", 11.52, 10.0]
["2026-08-31T15:40:04.371017+00:00", "trade", 11.51, 31.0]
["2026-08-31T15:40:04.371018+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:40:04.381078+00:00", "trade", 11.5374, 7.0]
["2026-08-31T15:40:04.414166+00:00", "trade", 11.5452, 2.0]
["2026-08-31T15:40:04.582294+00:00", "trade", 11.52, 11.0]
["2026-08-31T15:40:04.608666+00:00", "trade", 11.525, 30.0]
["2026-08-31T15:40:04.785072+00:00", "trade", 11.51, 100.0]
["2026-08-31T15:40:04.785406+00:00", "trade", 11.51, 24.0]
["2026-08-31T15:40:04.785706+00:00", "trade", 11.51, 3.0]
["2026-08-31T15:40:04.785711+00:00", "trade", 11.51, 2.0]
["2026-08-31T15:40:04.785716+00:00", "trade", 11.51, 6.0]
["2026-08-31T15:40:04.785720+00:00", "trade", 11.51, 20.0]
["2026-08-31T15:40:04.785785+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:40:04.785785+00:00", "trade", 11.5, 5.0]
["2026-08-31T15:40:04.785785+00:00", "trade", 11.5, 16.0]
["2026-08-31T15:40:04.785799+00:00", "trade", 11.51, 5.0]
["2026-08-31T15:40:04.785895+00:00", "trade", 11.51, 9.0]
["2026-08-31T15:40:04.786190+00:00", "trade", 11.51, 69.0]
["2026-08-31T15:40:04.786191+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:04.786191+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:40:04.786245+00:00", "quote", 11.5, 11.51]
["2026-08-31T15:40:04.786796+00:00", "quote", 11.5, 11.51]
["2026-08-31T15:40:04.786821+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:40:04.791178+00:00", "trade", 11.51, 25.0]
["2026-08-31T15:40:04.791258+00:00", "trade", 11.51, 5.0]
["2026-08-31T15:40:04.791266+00:00", "trade", 11.51, 25.0]
["2026-08-31T15:40:04.791347+00:00", "trade", 11.51, 5.0]
["2026-08-31T15:40:04.867511+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:40:04.882156+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:04.895157+00:00", "trade", 11.51, 165.0]
["2026-08-31T15:40:05.007660+00:00", "trade", 11.52, 3.0]
["2026-08-31T15:40:05.007718+00:00", "trade", 11.52, 25.0]
["2026-08-31T15:40:05.010088+00:00", "trade", 11.54, 12.0]
["2026-08-31T15:40:05.033655+00:00", "trade", 11.52, 63.0]
["2026-08-31T15:40:05.033656+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:40:05.104363+00:00", "trade", 11.5452, 10.0]
["2026-08-31T15:40:05.304177+00:00", "quote", 11.5, 11.59]
["2026-08-31T15:40:05.490515+00:00", "trade", 11.545, 5.0]
["2026-08-31T15:40:05.519134+00:00", "trade", 11.52, 10.0]
["2026-08-31T15:40:05.537532+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:40:05.537581+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:40:05.537615+00:00", "trade", 11.53, 13.0]
["2026-08-31T15:40:05.537922+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:40:05.537925+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:40:05.538100+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:40:05.538126+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:40:05.538242+00:00", "trade", 11.53, 5.0]
["2026-08-31T15:40:05.538255+00:00", "trade", 11.53, 5.0]
["2026-08-31T15:40:05.538256+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:40:05.538261+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:40:05.538868+00:00", "trade", 11.545, 9.0]
["2026-08-31T15:40:05.538913+00:00", "trade", 11.53, 13.0]
["2026-08-31T15:40:05.539456+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:40:05.539456+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:40:05.540571+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:40:05.540573+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:40:05.540620+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:40:05.540655+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:40:05.540690+00:00", "trade", 11.53, 13.0]
["2026-08-31T15:40:05.541161+00:00", "trade", 11.53, 13.0]
["2026-08-31T15:40:05.541177+00:00", "trade", 11.53, 13.0]
["2026-08-31T15:40:05.542568+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:40:05.543154+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:40:05.543447+00:00", "trade", 11.53, 25.0]
["2026-08-31T15:40:05.543740+00:00", "trade", 11.53, 13.0]
["2026-08-31T15:40:05.691746+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:40:05.756675+00:00", "trade", 11.51, 11.0]
["2026-08-31T15:40:05.787860+00:00", "trade", 11.5001, 50.0]
["2026-08-31T15:40:05.807750+00:00", "trade", 11.52, 12.0]
["2026-08-31T15:40:05.807751+00:00", "trade", 11.51, 11.0]
["2026-08-31T15:40:05.807751+00:00", "quote", 11.5, 11.59]
["2026-08-31T15:40:05.807798+00:00", "quote", 11.5, 11.59]
["2026-08-31T15:40:05.807809+00:00", "trade", 11.5, 11.0]
["2026-08-31T15:40:05.807812+00:00", "trade", 11.51, 11.0]
["2026-08-31T15:40:05.815831+00:00", "quote", 11.5, 11.59]
["2026-08-31T15:40:05.822831+00:00", "trade", 11.5425, 4.0]
["2026-08-31T15:40:05.904238+00:00", "trade", 11.51, 16.0]
["2026-08-31T15:40:05.904240+00:00", "quote", 11.5, 11.59]
["2026-08-31T15:40:05.904290+00:00", "trade", 11.51, 24.0]
["2026-08-31T15:40:05.904291+00:00", "quote", 11.5, 11.59]
["2026-08-31T15:40:05.904299+00:00", "quote", 11.5, 11.59]
["2026-08-31T15:40:05.904330+00:00", "quote", 11.5, 11.59]
["2026-08-31T15:40:05.947438+00:00", "trade", 11.5448, 57.0]
["2026-08-31T15:40:06.017212+00:00", "trade", 11.5001, 500.0]
["2026-08-31T15:40:06.060077+00:00", "trade", 11.5258, 30.0]
["2026-08-31T15:40:06.067630+00:00", "trade", 11.545, 5.0]
["2026-08-31T15:40:06.337084+00:00", "trade", 11.545, 2.0]
["2026-08-31T15:40:06.394077+00:00", "trade", 11.5018, 60.0]
["2026-08-31T15:40:06.890810+00:00", "quote", 11.5, 11.59]
["2026-08-31T15:40:06.902634+00:00", "trade", 11.5005, 73.0]
["2026-08-31T15:40:06.917897+00:00", "trade", 11.5852, 23.0]
["2026-08-31T15:40:06.975681+00:00", "trade", 11.545, 5.0]
["2026-08-31T15:40:06.996984+00:00", "trade", 11.56, 15.0]
["2026-08-31T15:40:07.071691+00:00", "trade", 11.51, 79.0]
["2026-08-31T15:40:07.078909+00:00", "trade", 11.545, 30.0]
["2026-08-31T15:40:07.079250+00:00", "trade", 11.5, 43.0]
["2026-08-31T15:40:07.081964+00:00", "trade", 11.5001, 10.0]
["2026-08-31T15:40:07.160296+00:00", "trade", 11.5015, 3.0]
["2026-08-31T15:40:07.169820+00:00", "trade", 11.5, 6.0]
["2026-08-31T15:40:07.174469+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:40:07.252558+00:00", "trade", 11.5448, 50.0]
["2026-08-31T15:40:07.254403+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254460+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254511+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254561+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254576+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254621+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254650+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254677+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254696+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254711+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254738+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254756+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254772+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254790+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254796+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254828+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254846+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254851+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254859+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254873+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254891+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254899+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254921+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254928+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254944+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254968+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254976+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.254995+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255002+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255010+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255032+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255039+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255068+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255079+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255097+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255107+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255133+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255136+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255143+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255165+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255172+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255181+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255196+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255220+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255229+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255249+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255258+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255279+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255287+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255294+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255310+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255317+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255327+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255340+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255366+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255374+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255400+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255403+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255450+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255454+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255465+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255478+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.255734+00:00", "trade", 11.51, 6.0]
["2026-08-31T15:40:07.256026+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.435817+00:00", "trade", 11.5003, 1.0]
["2026-08-31T15:40:07.474230+00:00", "quote", 11.5, 11.59]
["2026-08-31T15:40:07.474289+00:00", "trade", 11.52, 96.0]
["2026-08-31T15:40:07.474290+00:00", "quote", 11.5, 11.59]
["2026-08-31T15:40:07.674454+00:00", "trade", 11.545, 6.0]
["2026-08-31T15:40:07.692669+00:00", "trade", 11.5001, 112.0]
["2026-08-31T15:40:07.771437+00:00", "trade", 11.51, 14.0]
["2026-08-31T15:40:07.828873+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:07.828881+00:00", "trade", 11.51, 136.0]
["2026-08-31T15:40:07.829665+00:00", "quote", 11.5, 11.59]
["2026-08-31T15:40:07.830201+00:00", "trade", 11.51, 31.0]
["2026-08-31T15:40:07.830202+00:00", "quote", 11.5, 11.59]
["2026-08-31T15:40:08.153248+00:00", "trade", 11.5486, 15.0]
["2026-08-31T15:40:08.191622+00:00", "trade", 11.5493, 30.0]
["2026-08-31T15:40:08.309725+00:00", "trade", 11.51, 88.0]
["2026-08-31T15:40:08.309727+00:00", "quote", 11.51, 11.59]
["2026-08-31T15:40:08.735158+00:00", "trade", 11.5148, 9.0]
["2026-08-31T15:40:08.931536+00:00", "trade", 11.55, 2.0]
["2026-08-31T15:40:09.235261+00:00", "trade", 11.54, 25.0]
["2026-08-31T15:40:09.235354+00:00", "trade", 11.54, 2.0]
["2026-08-31T15:40:09.235385+00:00", "trade", 11.54, 25.0]
["2026-08-31T15:40:09.239297+00:00", "trade", 11.55, 3.0]
["2026-08-31T15:40:09.239537+00:00", "trade", 11.55, 3.0]
["2026-08-31T15:40:09.239818+00:00", "trade", 11.55, 14.0]
["2026-08-31T15:40:09.239819+00:00", "trade", 11.55, 5.0]
["2026-08-31T15:40:09.240001+00:00", "trade", 11.54, 26.0]
["2026-08-31T15:40:09.297994+00:00", "quote", 11.52, 11.59]
["2026-08-31T15:40:09.398275+00:00", "trade", 11.555, 1.0]
["2026-08-31T15:40:09.535032+00:00", "trade", 11.555, 90.0]
["2026-08-31T15:40:09.539708+00:00", "trade", 11.5201, 2.0]
["2026-08-31T15:40:09.662247+00:00", "trade", 11.52, 1000.0]
["2026-08-31T15:40:09.791241+00:00", "trade", 11.52, 35.0]
["2026-08-31T15:40:09.863639+00:00", "trade", 11.53, 30.0]
["2026-08-31T15:40:09.863643+00:00", "trade", 11.53, 81.0]
["2026-08-31T15:40:09.864111+00:00", "trade", 11.53, 100.0]
["2026-08-31T15:40:09.868963+00:00", "trade", 11.5378, 2.0]
["2026-08-31T15:40:10.017126+00:00", "trade", 11.5378, 1.0]
["2026-08-31T15:40:10.028906+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:40:10.103749+00:00", "trade", 11.5248, 6.0]
["2026-08-31T15:40:10.285731+00:00", "trade", 11.5248, 13.0]
["2026-08-31T15:40:10.402402+00:00", "trade", 11.555, 21.0]
["2026-08-31T15:40:10.452905+00:00", "trade", 11.5284, 20.0]
["2026-08-31T15:40:10.480567+00:00", "trade", 11.555, 59.0]
["2026-08-31T15:40:10.498758+00:00", "trade", 11.53, 24.0]
["2026-08-31T15:40:10.498760+00:00", "trade", 11.53, 76.0]
["2026-08-31T15:40:10.582520+00:00", "trade", 11.58, 70.0]
["2026-08-31T15:40:10.821783+00:00", "trade", 11.53, 13.0]
["2026-08-31T15:40:10.853385+00:00", "trade", 11.5248, 10.0]
["2026-08-31T15:40:10.862626+00:00", "trade", 11.5201, 25.0]
["2026-08-31T15:40:11.058055+00:00", "trade", 11.5899, 2.0]
["2026-08-31T15:40:11.152375+00:00", "trade", 11.53, 75.0]
["2026-08-31T15:40:11.290882+00:00", "trade", 11.5727, 15.0]
["2026-08-31T15:40:11.318660+00:00", "trade", 11.5248, 2.0]
["2026-08-31T15:40:11.335744+00:00", "trade", 11.54, 20.0]
["2026-08-31T15:40:11.351970+00:00", "trade", 11.555, 30.0]
["2026-08-31T15:40:11.730267+00:00", "trade", 11.5217, 92.0]
["2026-08-31T15:40:11.832962+00:00", "trade", 11.5852, 12.0]
["2026-08-31T15:40:11.868800+00:00", "trade", 11.5248, 13.0]
["2026-08-31T15:40:11.900473+00:00", "trade", 11.5852, 1.0]
["2026-08-31T15:40:11.907019+00:00", "trade", 11.555, 3.0]
["2026-08-31T15:40:12.079689+00:00", "trade", 11.52, 97.0]
["2026-08-31T15:40:12.099991+00:00", "trade", 11.555, 1.0]
["2026-08-31T15:40:12.115129+00:00", "trade", 11.5852, 20.0]
["2026-08-31T15:40:12.115489+00:00", "trade", 11.5248, 7.0]
["2026-08-31T15:40:12.123464+00:00", "trade", 11.53, 12.0]
["2026-08-31T15:40:12.123468+00:00", "trade", 11.53, 24.0]
["2026-08-31T15:40:12.123468+00:00", "trade", 11.53, 33.0]
["2026-08-31T15:40:12.342703+00:00", "trade", 11.5899, 700.0]
["2026-08-31T15:40:12.343021+00:00", "trade", 11.57, 25.0]
["2026-08-31T15:40:12.343024+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:40:12.343028+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:40:12.343083+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:40:12.343161+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:40:12.343166+00:00", "trade", 11.59, 27.0]
["2026-08-31T15:40:12.343172+00:00", "trade", 11.59, 25.0]
["2026-08-31T15:40:12.343292+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:40:12.343300+00:00", "trade", 11.57, 25.0]
["2026-08-31T15:40:12.343315+00:00", "trade", 11.6, 8.0]
["2026-08-31T15:40:12.343315+00:00", "trade", 11.6, 250.0]
["2026-08-31T15:40:12.343352+00:00", "trade", 11.58, 63.0]
["2026-08-31T15:40:12.343352+00:00", "trade", 11.58, 100.0]
["2026-08-31T15:40:12.343353+00:00", "trade", 11.59, 66.0]
["2026-08-31T15:40:12.343353+00:00", "quote", 11.52, 11.59]
["2026-08-31T15:40:12.343385+00:00", "trade", 11.59, 44.0]
["2026-08-31T15:40:12.343386+00:00", "trade", 11.59, 42.0]
["2026-08-31T15:40:12.343386+00:00", "quote", 11.52, 11.6]
["2026-08-31T15:40:12.343410+00:00", "trade", 11.59, 25.0]
["2026-08-31T15:40:12.343412+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:40:12.343412+00:00", "trade", 11.59, 50.0]
["2026-08-31T15:40:12.343413+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:40:12.343413+00:00", "quote", 11.52, 11.61]
["2026-08-31T15:40:12.343431+00:00", "trade", 11.6, 50.0]
["2026-08-31T15:40:12.343651+00:00", "trade", 11.6, 36.0]
["2026-08-31T15:40:12.343651+00:00", "quote", 11.52, 11.63]
["2026-08-31T15:40:12.344193+00:00", "trade", 11.5899, 2.0]
["2026-08-31T15:40:12.346378+00:00", "trade", 11.5899, 298.0]
["2026-08-31T15:40:12.937634+00:00", "trade", 11.575, 8.0]
["2026-08-31T15:40:12.983843+00:00", "trade", 11.55, 4.0]
["2026-08-31T15:40:13.063365+00:00", "trade", 11.53, 11.0]
["2026-08-31T15:40:13.105640+00:00", "trade", 11.575, 5.0]
["2026-08-31T15:40:13.195177+00:00", "trade", 11.6252, 42.0]
["2026-08-31T15:40:13.391649+00:00", "trade", 11.5248, 13.0]
["2026-08-31T15:40:13.446080+00:00", "trade", 11.5971, 10.0]
["2026-08-31T15:40:13.464981+00:00", "trade", 11.6252, 1.0]
["2026-08-31T15:40:13.481411+00:00", "trade", 11.575, 500.0]
["2026-08-31T15:40:13.482089+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:40:13.482715+00:00", "trade", 11.575, 3.0]
["2026-08-31T15:40:13.936129+00:00", "trade", 11.6252, 1.0]
["2026-08-31T15:40:13.963227+00:00", "quote", 11.53, 11.63]
["2026-08-31T15:40:13.965329+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:40:13.990452+00:00", "trade", 11.58, 100.0]
["2026-08-31T15:40:13.991310+00:00", "trade", 11.58, 100.0]
["2026-08-31T15:40:14.028268+00:00", "trade", 11.58, 24.0]
["2026-08-31T15:40:14.033973+00:00", "trade", 11.5301, 100.0]
["2026-08-31T15:40:14.306072+00:00", "trade", 11.58, 3.0]
["2026-08-31T15:40:14.548901+00:00", "trade", 11.58, 28.0]
["2026-08-31T15:40:14.779204+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:40:14.972940+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:40:14.973024+00:00", "trade", 11.58, 137.0]
["2026-08-31T15:40:15.017482+00:00", "trade", 11.58, 10.0]
["2026-08-31T15:40:15.089293+00:00", "trade", 11.5501, 7.0]
["2026-08-31T15:40:15.153741+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:40:15.456783+00:00", "trade", 11.58, 50.0]
["2026-08-31T15:40:15.893966+00:00", "trade", 11.58, 11.0]
["2026-08-31T15:40:16.082420+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:40:16.231635+00:00", "trade", 11.5301, 215.0]
["2026-08-31T15:40:16.231657+00:00", "trade", 11.58, 15.0]
["2026-08-31T15:40:16.232692+00:00", "trade", 11.57, 3.0]
["2026-08-31T15:40:16.516580+00:00", "quote", 11.53, 11.6]
["2026-08-31T15:40:16.710922+00:00", "trade", 11.58, 10.0]
["2026-08-31T15:40:16.732099+00:00", "quote", 11.53, 11.6]
["2026-08-31T15:40:16.765635+00:00", "trade", 11.565, 50.0]
["2026-08-31T15:40:16.809690+00:00", "trade", 11.57, 20.0]
["2026-08-31T15:40:16.878074+00:00", "trade", 11.565, 15.0]
["2026-08-31T15:40:16.905029+00:00", "trade", 11.5488, 100.0]
["2026-08-31T15:40:16.906130+00:00", "trade", 11.56, 3.0]
["2026-08-31T15:40:16.971406+00:00", "trade", 11.58, 7.0]
["2026-08-31T15:40:17.211394+00:00", "quote", 11.55, 11.6]
["2026-08-31T15:40:17.333088+00:00", "trade", 11.575, 1900.0]
["2026-08-31T15:40:17.641762+00:00", "trade", 11.6, 50.0]
["2026-08-31T15:40:18.005388+00:00", "trade", 11.57, 20.0]
["2026-08-31T15:40:18.005389+00:00", "trade", 11.56, 22.0]
["2026-08-31T15:40:18.005411+00:00", "trade", 11.56, 58.0]
["2026-08-31T15:40:18.058285+00:00", "trade", 11.5627, 2.0]
["2026-08-31T15:40:18.180357+00:00", "trade", 11.56, 11.0]
["2026-08-31T15:40:18.307988+00:00", "trade", 11.58, 11.0]
["2026-08-31T15:40:18.312011+00:00", "trade", 11.5761, 7.0]
["2026-08-31T15:40:18.345607+00:00", "trade", 11.55, 4.0]
["2026-08-31T15:40:18.555235+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:40:18.555303+00:00", "trade", 11.58, 40.0]
["2026-08-31T15:40:18.555305+00:00", "quote", 11.55, 11.6]
["2026-08-31T15:40:18.555306+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:40:18.555306+00:00", "trade", 11.58, 31.0]
["2026-08-31T15:40:18.555355+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:40:18.699406+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:40:18.703525+00:00", "trade", 11.5548, 15.0]
["2026-08-31T15:40:18.874912+00:00", "trade", 11.575, 3.0]
["2026-08-31T15:40:18.935752+00:00", "trade", 11.6, 25.0]
["2026-08-31T15:40:19.277459+00:00", "trade", 11.575, 45.0]
["2026-08-31T15:40:19.846669+00:00", "trade", 11.6, 25.0]
["2026-08-31T15:40:19.961191+00:00", "trade", 11.598, 200.0]
["2026-08-31T15:40:19.961615+00:00", "trade", 11.6, 4.0]
["2026-08-31T15:40:19.961617+00:00", "trade", 11.6, 155.0]
["2026-08-31T15:40:19.961617+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:40:19.961618+00:00", "quote", 11.55, 11.63]
["2026-08-31T15:40:19.961631+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:40:19.961698+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:40:19.961701+00:00", "quote", 11.55, 11.63]
["2026-08-31T15:40:19.961702+00:00", "trade", 11.61, 12.0]
["2026-08-31T15:40:19.961702+00:00", "trade", 11.61, 18.0]
["2026-08-31T15:40:19.961703+00:00", "trade", 11.61, 20.0]
["2026-08-31T15:40:19.962396+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:40:19.964319+00:00", "trade", 11.628, 308.0]
["2026-08-31T15:40:19.964963+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:40:19.964966+00:00", "trade", 11.63, 245.0]
["2026-08-31T15:40:19.964966+00:00", "trade", 11.63, 15.0]
["2026-08-31T15:40:19.964966+00:00", "trade", 11.63, 8.0]
["2026-08-31T15:40:19.964966+00:00", "quote", 11.55, 11.65]
["2026-08-31T15:40:19.964970+00:00", "trade", 11.63, 54.0]
["2026-08-31T15:40:20.019370+00:00", "trade", 11.6, 14.0]
["2026-08-31T15:40:20.369254+00:00", "quote", 11.55, 11.62]
["2026-08-31T15:40:20.567619+00:00", "trade", 11.61, 60.0]
["2026-08-31T15:40:20.784209+00:00", "trade", 11.5851, 11.0]
["2026-08-31T15:40:20.784568+00:00", "trade", 11.5851, 1.0]
["2026-08-31T15:40:20.944050+00:00", "trade", 11.585, 100.0]
["2026-08-31T15:40:21.050890+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:40:21.249536+00:00", "trade", 11.585, 9.0]
["2026-08-31T15:40:21.284892+00:00", "trade", 11.5548, 3.0]
["2026-08-31T15:40:21.343108+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:40:21.656219+00:00", "trade", 11.59, 6.0]
["2026-08-31T15:40:21.690079+00:00", "trade", 11.6152, 23.0]
["2026-08-31T15:40:21.787189+00:00", "trade", 11.59, 30.0]
["2026-08-31T15:40:21.799125+00:00", "trade", 11.57, 55.0]
["2026-08-31T15:40:21.800924+00:00", "trade", 11.5548, 3.0]
["2026-08-31T15:40:21.831725+00:00", "trade", 11.58, 22.0]
["2026-08-31T15:40:22.120963+00:00", "trade", 11.6053, 100.0]
["2026-08-31T15:40:22.205364+00:00", "trade", 11.5548, 3.0]
["2026-08-31T15:40:22.287938+00:00", "trade", 11.5501, 301.0]
["2026-08-31T15:40:22.289120+00:00", "trade", 11.57, 11.0]
["2026-08-31T15:40:22.289120+00:00", "trade", 11.57, 10.0]
["2026-08-31T15:40:22.291918+00:00", "trade", 11.585, 19.0]
["2026-08-31T15:40:22.297319+00:00", "trade", 11.55, 4.0]
["2026-08-31T15:40:22.354251+00:00", "trade", 11.585, 8.0]
["2026-08-31T15:40:22.356348+00:00", "trade", 11.6152, 5.0]
["2026-08-31T15:40:22.498597+00:00", "trade", 11.61, 8.0]
["2026-08-31T15:40:22.777825+00:00", "trade", 11.585, 13.0]
["2026-08-31T15:40:22.915651+00:00", "trade", 11.585, 1.0]
["2026-08-31T15:40:23.097576+00:00", "trade", 11.585, 1.0]
["2026-08-31T15:40:23.105118+00:00", "trade", 11.585, 25.0]
["2026-08-31T15:40:23.212560+00:00", "trade", 11.585, 4.0]
["2026-08-31T15:40:23.212931+00:00", "trade", 11.585, 1.0]
["2026-08-31T15:40:23.243356+00:00", "trade", 11.59, 31.0]
["2026-08-31T15:40:23.243970+00:00", "trade", 11.6152, 2.0]
["2026-08-31T15:40:23.383810+00:00", "quote", 11.55, 11.6]
["2026-08-31T15:40:23.426408+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:40:23.530780+00:00", "trade", 11.56, 50.0]
["2026-08-31T15:40:23.530937+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:40:23.919387+00:00", "trade", 11.5952, 10.0]
["2026-08-31T15:40:23.956008+00:00", "trade", 11.575, 1000.0]
["2026-08-31T15:40:23.969140+00:00", "trade", 11.58, 78.0]
["2026-08-31T15:40:24.017529+00:00", "trade", 11.5548, 7.0]
["2026-08-31T15:40:24.112109+00:00", "trade", 11.56, 94.0]
["2026-08-31T15:40:24.114378+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:40:24.157884+00:00", "trade", 11.55, 19.0]
["2026-08-31T15:40:24.228923+00:00", "trade", 11.56, 350.0]
["2026-08-31T15:40:24.230003+00:00", "trade", 11.56, 3.0]
["2026-08-31T15:40:24.230004+00:00", "trade", 11.56, 42.0]
["2026-08-31T15:40:24.233710+00:00", "trade", 11.55, 355.0]
["2026-08-31T15:40:24.237013+00:00", "trade", 11.55, 1150.0]
["2026-08-31T15:40:24.237187+00:00", "trade", 11.55, 200.0]
["2026-08-31T15:40:24.237371+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:40:24.237807+00:00", "trade", 11.55, 300.0]
["2026-08-31T15:40:24.274192+00:00", "trade", 11.58, 21.0]
["2026-08-31T15:40:24.390810+00:00", "trade", 11.5877, 100.0]
["2026-08-31T15:40:24.918156+00:00", "trade", 11.5873, 1.0]
["2026-08-31T15:40:25.260968+00:00", "trade", 11.55, 8.0]
["2026-08-31T15:40:25.409283+00:00", "trade", 11.575, 15.0]
["2026-08-31T15:40:25.491110+00:00", "trade", 11.59, 100.0]
["2026-08-31T15:40:25.565162+00:00", "trade", 11.5886, 17.0]
["2026-08-31T15:40:25.565532+00:00", "trade", 11.5886, 1.0]
["2026-08-31T15:40:25.666631+00:00", "trade", 11.55, 59.0]
["2026-08-31T15:40:25.668399+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:40:25.821619+00:00", "trade", 11.575, 25.0]
["2026-08-31T15:40:25.934850+00:00", "trade", 11.5586, 57.0]
["2026-08-31T15:40:26.100859+00:00", "trade", 11.5548, 3.0]
["2026-08-31T15:40:26.349858+00:00", "trade", 11.5952, 11.0]
["2026-08-31T15:40:26.458501+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:40:26.486922+00:00", "trade", 11.6, 300.0]
["2026-08-31T15:40:26.528691+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:40:26.528819+00:00", "trade", 11.58, 9.0]
["2026-08-31T15:40:26.528821+00:00", "trade", 11.56, 15.0]
["2026-08-31T15:40:26.771399+00:00", "trade", 11.5751, 3.0]
["2026-08-31T15:40:26.885350+00:00", "trade", 11.5876, 10.0]
["2026-08-31T15:40:27.050524+00:00", "quote", 11.56, 11.6]
["2026-08-31T15:40:27.050538+00:00", "trade", 11.59, 25.0]
["2026-08-31T15:40:27.050538+00:00", "trade", 11.59, 25.0]
["2026-08-31T15:40:27.050695+00:00", "trade", 11.59, 25.0]
["2026-08-31T15:40:27.054673+00:00", "trade", 11.5548, 18.0]
["2026-08-31T15:40:27.135389+00:00", "trade", 11.57, 29.0]
["2026-08-31T15:40:27.386085+00:00", "trade", 11.56, 69.0]
["2026-08-31T15:40:27.635658+00:00", "trade", 11.5952, 14.0]
["2026-08-31T15:40:27.657066+00:00", "trade", 11.5952, 12.0]
["2026-08-31T15:40:27.664491+00:00", "trade", 11.59, 63.0]
["2026-08-31T15:40:27.665046+00:00", "trade", 11.59, 100.0]
["2026-08-31T15:40:27.665556+00:00", "trade", 11.5999, 137.0]
["2026-08-31T15:40:27.665745+00:00", "trade", 11.5999, 100.0]
["2026-08-31T15:40:27.665755+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:40:27.665929+00:00", "trade", 11.5999, 100.0]
["2026-08-31T15:40:27.669163+00:00", "trade", 11.6, 150.0]
["2026-08-31T15:40:27.669163+00:00", "quote", 11.56, 11.62]
["2026-08-31T15:40:27.750732+00:00", "trade", 11.6118, 35.0]
["2026-08-31T15:40:27.751095+00:00", "trade", 11.6118, 1.0]
["2026-08-31T15:40:28.114391+00:00", "trade", 11.62, 50.0]
["2026-08-31T15:40:28.425773+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:40:28.425775+00:00", "quote", 11.56, 11.65]
["2026-08-31T15:40:28.425780+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:40:28.428357+00:00", "trade", 11.63, 400.0]
["2026-08-31T15:40:28.554296+00:00", "trade", 11.605, 50.0]
["2026-08-31T15:40:28.554663+00:00", "trade", 11.605, 1.0]
["2026-08-31T15:40:28.602174+00:00", "trade", 11.605, 60.0]
["2026-08-31T15:40:28.614347+00:00", "trade", 11.5648, 1.0]
["2026-08-31T15:40:28.673708+00:00", "trade", 11.605, 1.0]
["2026-08-31T15:40:28.684577+00:00", "trade", 11.605, 88.0]
["2026-08-31T15:40:28.692090+00:00", "trade", 11.5702, 222.0]
["2026-08-31T15:40:28.815141+00:00", "trade", 11.5601, 50.0]
["2026-08-31T15:40:28.875923+00:00", "quote", 11.56, 11.65]
["2026-08-31T15:40:29.009543+00:00", "quote", 11.56, 11.61]
["2026-08-31T15:40:29.082937+00:00", "trade", 11.6, 50.0]
["2026-08-31T15:40:29.085769+00:00", "trade", 11.5701, 50.0]
["2026-08-31T15:40:29.108861+00:00", "trade", 11.585, 100.0]
["2026-08-31T15:40:29.311683+00:00", "trade", 11.6099, 100.0]
["2026-08-31T15:40:29.311854+00:00", "trade", 11.6099, 100.0]
["2026-08-31T15:40:29.312053+00:00", "trade", 11.6099, 100.0]
["2026-08-31T15:40:29.313277+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:40:29.313277+00:00", "quote", 11.56, 11.65]
["2026-08-31T15:40:29.313296+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:40:29.313573+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:40:29.313633+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:40:29.314099+00:00", "quote", 11.56, 11.65]
["2026-08-31T15:40:29.442249+00:00", "quote", 11.57, 11.65]
["2026-08-31T15:40:29.645331+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:40:29.646183+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:40:29.700466+00:00", "trade", 11.5901, 1.0]
["2026-08-31T15:40:29.941270+00:00", "trade", 11.61, 4.0]
["2026-08-31T15:40:30.148167+00:00", "quote", 11.57, 11.64]
["2026-08-31T15:40:30.214142+00:00", "trade", 11.62, 13.0]
["2026-08-31T15:40:30.346470+00:00", "trade", 11.5701, 2.0]
["2026-08-31T15:40:30.488570+00:00", "trade", 11.6352, 2.0]
["2026-08-31T15:40:30.721440+00:00", "trade", 11.605, 8.0]
["2026-08-31T15:40:30.736428+00:00", "trade", 11.5748, 18.0]
["2026-08-31T15:40:30.765852+00:00", "trade", 11.6143, 100.0]
["2026-08-31T15:40:31.030172+00:00", "trade", 11.5748, 7.0]
["2026-08-31T15:40:31.199164+00:00", "trade", 11.59, 30.0]
["2026-08-31T15:40:31.199434+00:00", "trade", 11.59, 20.0]
["2026-08-31T15:40:31.199454+00:00", "trade", 11.59, 20.0]
["2026-08-31T15:40:31.199494+00:00", "trade", 11.57, 10.0]
["2026-08-31T15:40:31.312852+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:40:31.399913+00:00", "trade", 11.62, 27.0]
["2026-08-31T15:40:31.416088+00:00", "quote", 11.57, 11.64]
["2026-08-31T15:40:31.521690+00:00", "trade", 11.5748, 14.0]
["2026-08-31T15:40:32.001423+00:00", "trade", 11.59, 26.0]
["2026-08-31T15:40:32.001475+00:00", "trade", 11.59, 23.0]
["2026-08-31T15:40:32.416939+00:00", "trade", 11.6352, 319.0]
["2026-08-31T15:40:32.488183+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:40:32.573598+00:00", "quote", 11.57, 11.6]
["2026-08-31T15:40:32.722620+00:00", "quote", 11.57, 11.6]
["2026-08-31T15:40:32.799588+00:00", "trade", 11.6, 37.0]
["2026-08-31T15:40:32.864881+00:00", "trade", 11.5925, 15.0]
["2026-08-31T15:40:33.004994+00:00", "trade", 11.5939, 50.0]
["2026-08-31T15:40:33.149875+00:00", "trade", 11.5948, 99.0]
["2026-08-31T15:40:33.155737+00:00", "trade", 11.5925, 1.0]
["2026-08-31T15:40:33.159784+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:40:33.283357+00:00", "trade", 11.585, 100.0]
["2026-08-31T15:40:33.288501+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:40:33.290340+00:00", "trade", 11.585, 5.0]
["2026-08-31T15:40:33.291515+00:00", "trade", 11.585, 5.0]
["2026-08-31T15:40:33.295213+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:40:33.296141+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:40:33.315567+00:00", "trade", 11.5958, 66.0]
["2026-08-31T15:40:33.358696+00:00", "trade", 11.585, 1.0]
["2026-08-31T15:40:33.404682+00:00", "trade", 11.585, 1.0]
["2026-08-31T15:40:33.447372+00:00", "trade", 11.59, 3.0]
["2026-08-31T15:40:33.448556+00:00", "trade", 11.5994, 3.0]
["2026-08-31T15:40:33.704420+00:00", "quote", 11.57, 11.6]
["2026-08-31T15:40:33.823422+00:00", "trade", 11.5775, 1.0]
["2026-08-31T15:40:33.986428+00:00", "trade", 11.59, 19.0]
["2026-08-31T15:40:33.986776+00:00", "trade", 11.6, 11.0]
["2026-08-31T15:40:33.986777+00:00", "trade", 11.6, 228.0]
["2026-08-31T15:40:33.986777+00:00", "quote", 11.57, 11.64]
["2026-08-31T15:40:33.986820+00:00", "quote", 11.57, 11.64]
["2026-08-31T15:40:33.986841+00:00", "trade", 11.6, 22.0]
["2026-08-31T15:40:33.986843+00:00", "trade", 11.6, 40.0]
["2026-08-31T15:40:33.988718+00:00", "trade", 11.5999, 19.0]
["2026-08-31T15:40:34.009423+00:00", "trade", 11.5701, 100.0]
["2026-08-31T15:40:34.018989+00:00", "trade", 11.62, 84.0]
["2026-08-31T15:40:34.020194+00:00", "trade", 11.6399, 84.0]
["2026-08-31T15:40:34.054133+00:00", "trade", 11.62, 4.0]
["2026-08-31T15:40:34.054133+00:00", "trade", 11.63, 16.0]
["2026-08-31T15:40:34.054135+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:40:34.055550+00:00", "trade", 11.6394, 4.0]
["2026-08-31T15:40:34.055606+00:00", "trade", 11.6394, 16.0]
["2026-08-31T15:40:34.055641+00:00", "trade", 11.6394, 100.0]
["2026-08-31T15:40:34.086589+00:00", "trade", 11.63, 52.0]
["2026-08-31T15:40:34.087491+00:00", "trade", 11.6395, 52.0]
["2026-08-31T15:40:34.123728+00:00", "trade", 11.5872, 100.0]
["2026-08-31T15:40:34.234999+00:00", "trade", 11.6, 7.0]
["2026-08-31T15:40:34.364556+00:00", "trade", 11.6352, 1.0]
["2026-08-31T15:40:34.623676+00:00", "trade", 11.63, 48.0]
["2026-08-31T15:40:34.628458+00:00", "trade", 11.6352, 13.0]
["2026-08-31T15:40:35.031615+00:00", "trade", 11.6222, 5.0]
["2026-08-31T15:40:35.059882+00:00", "quote", 11.58, 11.64]
["2026-08-31T15:40:35.072438+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:40:35.092611+00:00", "trade", 11.6012, 150.0]
["2026-08-31T15:40:35.620586+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:40:35.633594+00:00", "trade", 11.63, 57.0]
["2026-08-31T15:40:35.910511+00:00", "trade", 11.63, 13.0]
["2026-08-31T15:40:36.180504+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:40:36.184115+00:00", "trade", 11.5815, 5.0]
["2026-08-31T15:40:36.189297+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:40:36.190227+00:00", "trade", 11.5815, 1.0]
["2026-08-31T15:40:36.330197+00:00", "trade", 11.61, 6.0]
["2026-08-31T15:40:36.331173+00:00", "trade", 11.6005, 6.0]
["2026-08-31T15:40:36.416092+00:00", "trade", 11.61, 66.0]
["2026-08-31T15:40:36.417045+00:00", "trade", 11.5806, 66.0]
["2026-08-31T15:40:36.420568+00:00", "trade", 11.61, 6.0]
["2026-08-31T15:40:36.421588+00:00", "trade", 11.5806, 6.0]
["2026-08-31T15:40:36.424785+00:00", "trade", 11.63, 6.0]
["2026-08-31T15:40:36.425722+00:00", "trade", 11.6394, 6.0]
["2026-08-31T15:40:36.435987+00:00", "trade", 11.61, 30.0]
["2026-08-31T15:40:36.436809+00:00", "trade", 11.5806, 30.0]
["2026-08-31T15:40:36.628186+00:00", "trade", 11.5955, 10.0]
["2026-08-31T15:40:36.680242+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:40:36.823078+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:40:36.823099+00:00", "trade", 11.5801, 214.0]
["2026-08-31T15:40:36.990705+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:40:36.990707+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:40:36.990707+00:00", "trade", 11.59, 18.0]
["2026-08-31T15:40:36.990764+00:00", "trade", 11.58, 8.0]
["2026-08-31T15:40:36.990766+00:00", "quote", 11.57, 11.64]
["2026-08-31T15:40:36.991792+00:00", "trade", 11.58, 92.0]
["2026-08-31T15:40:36.991794+00:00", "trade", 11.57, 8.0]
["2026-08-31T15:40:36.992455+00:00", "quote", 11.57, 11.58]
["2026-08-31T15:40:36.992769+00:00", "trade", 11.57, 2.0]
["2026-08-31T15:40:36.992889+00:00", "trade", 11.57, 300.0]
["2026-08-31T15:40:36.992889+00:00", "quote", 11.57, 11.58]
["2026-08-31T15:40:36.992902+00:00", "quote", 11.57, 11.58]
["2026-08-31T15:40:36.992979+00:00", "quote", 11.57, 11.58]
["2026-08-31T15:40:36.993029+00:00", "trade", 11.57, 132.0]
["2026-08-31T15:40:36.993031+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:40:36.993031+00:00", "trade", 11.57, 10.0]
["2026-08-31T15:40:36.993031+00:00", "quote", 11.56, 11.58]
["2026-08-31T15:40:36.993049+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:40:36.993179+00:00", "trade", 11.56, 772.0]
["2026-08-31T15:40:36.993182+00:00", "quote", 11.55, 11.58]
["2026-08-31T15:40:36.993183+00:00", "quote", 11.55, 11.58]
["2026-08-31T15:40:36.993184+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:40:36.993184+00:00", "trade", 11.56, 10.0]
["2026-08-31T15:40:36.993184+00:00", "trade", 11.56, 3.0]
["2026-08-31T15:40:36.993190+00:00", "quote", 11.55, 11.56]
["2026-08-31T15:40:36.993206+00:00", "trade", 11.55, 5.0]
["2026-08-31T15:40:36.993213+00:00", "trade", 11.55, 200.0]
["2026-08-31T15:40:36.993217+00:00", "quote", 11.55, 11.56]
["2026-08-31T15:40:36.993266+00:00", "trade", 11.55, 15.0]
["2026-08-31T15:40:36.993268+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:40:36.993268+00:00", "trade", 11.55, 50.0]
["2026-08-31T15:40:36.993269+00:00", "trade", 11.55, 200.0]
["2026-08-31T15:40:36.993269+00:00", "quote", 11.55, 11.56]
["2026-08-31T15:40:36.993272+00:00", "trade", 11.55, 5.0]
["2026-08-31T15:40:36.993289+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:40:36.993291+00:00", "quote", 11.53, 11.56]
["2026-08-31T15:40:36.993339+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:40:36.993490+00:00", "trade", 11.54, 20.0]
["2026-08-31T15:40:36.993490+00:00", "trade", 11.54, 30.0]
["2026-08-31T15:40:36.993659+00:00", "quote", 11.53, 11.55]
["2026-08-31T15:40:36.994201+00:00", "quote", 11.53, 11.58]
["2026-08-31T15:40:36.997648+00:00", "quote", 11.53, 11.58]
["2026-08-31T15:40:37.011873+00:00", "trade", 11.53, 6.0]
["2026-08-31T15:40:37.796748+00:00", "trade", 11.55, 25.0]
["2026-08-31T15:40:37.838597+00:00", "quote", 11.53, 11.54]
["2026-08-31T15:40:37.838626+00:00", "trade", 11.52, 349.0]
["2026-08-31T15:40:37.838859+00:00", "trade", 11.52, 5.0]
["2026-08-31T15:40:37.838900+00:00", "trade", 11.53, 10.0]
["2026-08-31T15:40:37.838908+00:00", "trade", 11.52, 107.0]
["2026-08-31T15:40:37.838956+00:00", "quote", 11.53, 11.58]
["2026-08-31T15:40:37.838979+00:00", "trade", 11.52, 146.0]
["2026-08-31T15:40:37.838994+00:00", "quote", 11.53, 11.53]
["2026-08-31T15:40:37.839004+00:00", "trade", 11.53, 200.0]
["2026-08-31T15:40:37.839004+00:00", "quote", 11.51, 11.53]
["2026-08-31T15:40:37.839024+00:00", "trade", 11.52, 5.0]
["2026-08-31T15:40:37.839129+00:00", "trade", 11.52, 18.0]
["2026-08-31T15:40:37.839129+00:00", "trade", 11.52, 50.0]
["2026-08-31T15:40:37.839203+00:00", "trade", 11.53, 4.0]
["2026-08-31T15:40:37.839205+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:40:37.839205+00:00", "trade", 11.53, 8.0]
["2026-08-31T15:40:37.839205+00:00", "trade", 11.53, 2.0]
["2026-08-31T15:40:37.839207+00:00", "quote", 11.51, 11.53]
["2026-08-31T15:40:37.839210+00:00", "trade", 11.53, 9.0]
["2026-08-31T15:40:37.839213+00:00", "trade", 11.53, 15.0]
["2026-08-31T15:40:37.839237+00:00", "trade", 11.52, 8.0]
["2026-08-31T15:40:37.839240+00:00", "trade", 11.52, 14.0]
["2026-08-31T15:40:37.839240+00:00", "trade", 11.52, 3.0]
["2026-08-31T15:40:37.839240+00:00", "trade", 11.52, 4.0]
["2026-08-31T15:40:37.839243+00:00", "trade", 11.5, 6.0]
["2026-08-31T15:40:37.839244+00:00", "trade", 11.52, 10.0]
["2026-08-31T15:40:37.839247+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:40:37.839247+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:40:37.839342+00:00", "trade", 11.5, 39.0]
["2026-08-31T15:40:37.839355+00:00", "trade", 11.51, 112.0]
["2026-08-31T15:40:37.839357+00:00", "trade", 11.51, 20.0]
["2026-08-31T15:40:37.839357+00:00", "trade", 11.51, 2.0]
["2026-08-31T15:40:37.839358+00:00", "trade", 11.51, 3.0]
["2026-08-31T15:40:37.839362+00:00", "trade", 11.51, 42.0]
["2026-08-31T15:40:37.839366+00:00", "trade", 11.51, 10.0]
["2026-08-31T15:40:37.839366+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:37.839366+00:00", "trade", 11.51, 3.0]
["2026-08-31T15:40:37.839366+00:00", "quote", 11.5, 11.53]
["2026-08-31T15:40:37.839368+00:00", "trade", 11.51, 20.0]
["2026-08-31T15:40:37.839374+00:00", "trade", 11.51, 13.0]
["2026-08-31T15:40:37.839375+00:00", "trade", 11.51, 7.0]
["2026-08-31T15:40:37.839375+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:37.839421+00:00", "trade", 11.5, 5.0]
["2026-08-31T15:40:37.839599+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.839599+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:40:37.839601+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:40:37.839601+00:00", "trade", 11.5, 6.0]
["2026-08-31T15:40:37.839606+00:00", "trade", 11.5, 9.0]
["2026-08-31T15:40:37.839610+00:00", "quote", 11.5, 11.53]
["2026-08-31T15:40:37.839611+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:40:37.839611+00:00", "trade", 11.5, 6.0]
["2026-08-31T15:40:37.839611+00:00", "trade", 11.5, 9.0]
["2026-08-31T15:40:37.839613+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.839617+00:00", "trade", 11.5, 30.0]
["2026-08-31T15:40:37.839619+00:00", "trade", 11.5, 2.0]
["2026-08-31T15:40:37.839619+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.839620+00:00", "trade", 11.5, 149.0]
["2026-08-31T15:40:37.839629+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.839629+00:00", "trade", 11.5, 3.0]
["2026-08-31T15:40:37.839629+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:40:37.839629+00:00", "quote", 11.5, 11.53]
["2026-08-31T15:40:37.839630+00:00", "trade", 11.5, 98.0]
["2026-08-31T15:40:37.839632+00:00", "quote", 11.5, 11.52]
["2026-08-31T15:40:37.839654+00:00", "trade", 11.5, 356.0]
["2026-08-31T15:40:37.839655+00:00", "quote", 11.5, 11.52]
["2026-08-31T15:40:37.839660+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.839665+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:40:37.839670+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.839677+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:40:37.839683+00:00", "trade", 11.5, 20.0]
["2026-08-31T15:40:37.839688+00:00", "trade", 11.5, 35.0]
["2026-08-31T15:40:37.839693+00:00", "trade", 11.5, 150.0]
["2026-08-31T15:40:37.839698+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:40:37.839711+00:00", "trade", 11.5, 37.0]
["2026-08-31T15:40:37.839736+00:00", "trade", 11.5, 17.0]
["2026-08-31T15:40:37.839794+00:00", "trade", 11.5, 226.0]
["2026-08-31T15:40:37.839797+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:40:37.839797+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.839797+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.839801+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.839805+00:00", "quote", 11.5, 11.52]
["2026-08-31T15:40:37.839806+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.839806+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.839806+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.839808+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.839814+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.839817+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.839817+00:00", "trade", 11.5, 25.0]
["2026-08-31T15:40:37.839817+00:00", "trade", 11.5, 16.0]
["2026-08-31T15:40:37.839820+00:00", "trade", 11.5, 30.0]
["2026-08-31T15:40:37.839823+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.839824+00:00", "trade", 11.5, 93.0]
["2026-08-31T15:40:37.839825+00:00", "trade", 11.5, 33.0]
["2026-08-31T15:40:37.839853+00:00", "trade", 11.5, 23.0]
["2026-08-31T15:40:37.840104+00:00", "trade", 11.5, 41.0]
["2026-08-31T15:40:37.840152+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:40:37.840154+00:00", "trade", 11.5, 11.0]
["2026-08-31T15:40:37.840154+00:00", "trade", 11.5, 20.0]
["2026-08-31T15:40:37.840154+00:00", "trade", 11.5, 27.0]
["2026-08-31T15:40:37.840159+00:00", "trade", 11.5, 2.0]
["2026-08-31T15:40:37.840162+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.840162+00:00", "trade", 11.5, 20.0]
["2026-08-31T15:40:37.840162+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.840165+00:00", "trade", 11.5, 7.0]
["2026-08-31T15:40:37.840170+00:00", "trade", 11.5, 253.0]
["2026-08-31T15:40:37.840170+00:00", "trade", 11.5, 5.0]
["2026-08-31T15:40:37.840170+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.840189+00:00", "quote", 11.5, 11.53]
["2026-08-31T15:40:37.840327+00:00", "trade", 11.5, 73.0]
["2026-08-31T15:40:37.840327+00:00", "trade", 11.5, 45.0]
["2026-08-31T15:40:37.840328+00:00", "trade", 11.5, 24.0]
["2026-08-31T15:40:37.841251+00:00", "trade", 11.5, 21.0]
["2026-08-31T15:40:37.841285+00:00", "trade", 11.5, 76.0]
["2026-08-31T15:40:37.841285+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.841285+00:00", "trade", 11.5, 25.0]
["2026-08-31T15:40:37.841285+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.841294+00:00", "trade", 11.5, 2.0]
["2026-08-31T15:40:37.841294+00:00", "trade", 11.5, 193.0]
["2026-08-31T15:40:37.841294+00:00", "trade", 11.5, 50.0]
["2026-08-31T15:40:37.841368+00:00", "trade", 11.5, 30.0]
["2026-08-31T15:40:37.841368+00:00", "trade", 11.5, 31.0]
["2026-08-31T15:40:37.841368+00:00", "trade", 11.5, 8.0]
["2026-08-31T15:40:37.841369+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:40:37.841378+00:00", "trade", 11.5, 134.0]
["2026-08-31T15:40:37.841378+00:00", "trade", 11.5, 250.0]
["2026-08-31T15:40:37.841378+00:00", "trade", 11.5, 2.0]
["2026-08-31T15:40:37.841378+00:00", "trade", 11.5, 56.0]
["2026-08-31T15:40:37.841384+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:40:37.841386+00:00", "trade", 11.5, 44.0]
["2026-08-31T15:40:37.841405+00:00", "trade", 11.5, 77.0]
["2026-08-31T15:40:37.841405+00:00", "quote", 11.46, 11.53]
["2026-08-31T15:40:37.841406+00:00", "trade", 11.5, 16.0]
["2026-08-31T15:40:37.841699+00:00", "trade", 11.49, 1.0]
["2026-08-31T15:40:37.841699+00:00", "trade", 11.49, 19.0]
["2026-08-31T15:40:37.841850+00:00", "trade", 11.5, 3.0]
["2026-08-31T15:40:37.841886+00:00", "trade", 11.5, 7.0]
["2026-08-31T15:40:37.841919+00:00", "trade", 11.5, 40.0]
["2026-08-31T15:40:37.842801+00:00", "trade", 11.49, 24.0]
["2026-08-31T15:40:37.842936+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:40:37.843061+00:00", "trade", 11.47, 2.0]
["2026-08-31T15:40:37.843090+00:00", "trade", 11.49, 26.0]
["2026-08-31T15:40:37.843172+00:00", "trade", 11.46, 98.0]
["2026-08-31T15:40:37.843199+00:00", "trade", 11.5, 3.0]
["2026-08-31T15:40:37.843422+00:00", "trade", 11.49, 1.0]
["2026-08-31T15:40:37.843425+00:00", "trade", 11.48, 10.0]
["2026-08-31T15:40:37.843425+00:00", "trade", 11.48, 1.0]
["2026-08-31T15:40:37.843425+00:00", "trade", 11.48, 1.0]
["2026-08-31T15:40:37.843429+00:00", "trade", 11.48, 4.0]
["2026-08-31T15:40:37.843431+00:00", "trade", 11.48, 3.0]
["2026-08-31T15:40:37.843431+00:00", "quote", 11.46, 11.53]
["2026-08-31T15:40:37.843433+00:00", "trade", 11.48, 1.0]
["2026-08-31T15:40:37.843433+00:00", "trade", 11.48, 1.0]
["2026-08-31T15:40:37.843435+00:00", "trade", 11.48, 1.0]
["2026-08-31T15:40:37.843438+00:00", "trade", 11.48, 5.0]
["2026-08-31T15:40:37.843440+00:00", "trade", 11.47, 2.0]
["2026-08-31T15:40:37.843440+00:00", "trade", 11.47, 3.0]
["2026-08-31T15:40:37.843559+00:00", "trade", 11.47, 20.0]
["2026-08-31T15:40:37.843568+00:00", "trade", 11.5, 16.0]
["2026-08-31T15:40:37.843658+00:00", "quote", 11.46, 11.53]
["2026-08-31T15:40:37.843846+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:37.843896+00:00", "trade", 11.4722, 24.0]
["2026-08-31T15:40:37.844189+00:00", "trade", 11.49, 29.0]
["2026-08-31T15:40:37.844250+00:00", "trade", 11.46, 141.0]
["2026-08-31T15:40:37.844484+00:00", "trade", 11.49, 2.0]
["2026-08-31T15:40:37.844627+00:00", "quote", 11.46, 11.53]
["2026-08-31T15:40:37.844860+00:00", "trade", 11.46, 45.0]
["2026-08-31T15:40:37.845272+00:00", "trade", 11.46, 20.0]
["2026-08-31T15:40:37.845350+00:00", "trade", 11.46, 10.0]
["2026-08-31T15:40:37.845413+00:00", "trade", 11.5, 20.0]
["2026-08-31T15:40:37.845779+00:00", "trade", 11.46, 2.0]
["2026-08-31T15:40:37.845897+00:00", "trade", 11.5, 20.0]
["2026-08-31T15:40:37.845912+00:00", "trade", 11.5, 25.0]
["2026-08-31T15:40:37.845926+00:00", "trade", 11.5, 50.0]
["2026-08-31T15:40:37.846563+00:00", "trade", 11.46, 572.0]
["2026-08-31T15:40:37.847213+00:00", "trade", 11.46, 30.0]
["2026-08-31T15:40:37.848272+00:00", "trade", 11.46, 1.0]
["2026-08-31T15:40:37.848774+00:00", "trade", 11.46, 25.0]
["2026-08-31T15:40:37.848822+00:00", "trade", 11.46, 10.0]
["2026-08-31T15:40:37.848861+00:00", "trade", 11.46, 102.0]
["2026-08-31T15:40:37.848901+00:00", "trade", 11.46, 7.0]
["2026-08-31T15:40:37.848950+00:00", "trade", 11.46, 25.0]
["2026-08-31T15:40:37.848978+00:00", "trade", 11.46, 44.0]
["2026-08-31T15:40:37.848999+00:00", "trade", 11.46, 7.0]
["2026-08-31T15:40:37.849047+00:00", "trade", 11.46, 50.0]
["2026-08-31T15:40:37.849542+00:00", "quote", 11.46, 11.53]
["2026-08-31T15:40:37.849573+00:00", "quote", 11.46, 11.5]
["2026-08-31T15:40:37.849617+00:00", "quote", 11.46, 11.5]
["2026-08-31T15:40:37.850643+00:00", "trade", 11.46, 150.0]
["2026-08-31T15:40:37.853516+00:00", "quote", 11.46, 11.5]
["2026-08-31T15:40:37.855891+00:00", "trade", 11.46, 1.0]
["2026-08-31T15:40:37.855893+00:00", "trade", 11.46, 167.0]
["2026-08-31T15:40:37.855894+00:00", "quote", 11.46, 11.5]
["2026-08-31T15:40:37.857016+00:00", "trade", 11.46, 4.0]
["2026-08-31T15:40:37.857382+00:00", "trade", 11.46, 46.0]
["2026-08-31T15:40:37.857411+00:00", "trade", 11.46, 15.0]
["2026-08-31T15:40:37.857411+00:00", "quote", 11.46, 11.5]
["2026-08-31T15:40:37.858125+00:00", "trade", 11.46, 51.0]
["2026-08-31T15:40:37.860259+00:00", "trade", 11.46, 21.0]
["2026-08-31T15:40:37.860259+00:00", "trade", 11.46, 10.0]
["2026-08-31T15:40:37.860259+00:00", "trade", 11.46, 11.0]
["2026-08-31T15:40:37.860261+00:00", "trade", 11.46, 18.0]
["2026-08-31T15:40:37.860268+00:00", "trade", 11.46, 1.0]
["2026-08-31T15:40:37.860737+00:00", "trade", 11.46, 39.0]
["2026-08-31T15:40:37.861035+00:00", "trade", 11.46, 60.0]
["2026-08-31T15:40:37.861036+00:00", "quote", 11.43, 11.5]
["2026-08-31T15:40:37.861080+00:00", "trade", 11.46, 14.0]
["2026-08-31T15:40:37.862695+00:00", "trade", 11.46, 72.0]
["2026-08-31T15:40:37.863507+00:00", "trade", 11.45, 1.0]
["2026-08-31T15:40:37.863852+00:00", "trade", 11.45, 1.0]
["2026-08-31T15:40:37.863852+00:00", "trade", 11.45, 1.0]
["2026-08-31T15:40:37.863853+00:00", "trade", 11.45, 8.0]
["2026-08-31T15:40:37.865886+00:00", "trade", 11.45, 9.0]
["2026-08-31T15:40:37.865890+00:00", "trade", 11.45, 25.0]
["2026-08-31T15:40:37.865914+00:00", "quote", 11.43, 11.5]
["2026-08-31T15:40:37.865973+00:00", "trade", 11.45, 82.0]
["2026-08-31T15:40:37.866009+00:00", "quote", 11.43, 11.5]
["2026-08-31T15:40:37.866262+00:00", "trade", 11.45, 26.0]
["2026-08-31T15:40:37.866262+00:00", "trade", 11.45, 30.0]
["2026-08-31T15:40:37.866262+00:00", "trade", 11.45, 10.0]
["2026-08-31T15:40:37.866262+00:00", "trade", 11.45, 2.0]
["2026-08-31T15:40:37.866269+00:00", "trade", 11.45, 2.0]
["2026-08-31T15:40:37.869529+00:00", "trade", 11.44, 80.0]
["2026-08-31T15:40:37.874120+00:00", "trade", 11.46, 1.0]
["2026-08-31T15:40:37.882692+00:00", "trade", 11.44, 8.0]
["2026-08-31T15:40:37.927191+00:00", "trade", 11.44, 1.0]
["2026-08-31T15:40:37.941743+00:00", "trade", 11.44, 100.0]
["2026-08-31T15:40:37.943200+00:00", "trade", 11.44, 1.0]
["2026-08-31T15:40:37.952157+00:00", "trade", 11.44, 5.0]
["2026-08-31T15:40:38.000569+00:00", "trade", 11.465, 3.0]
["2026-08-31T15:40:38.078072+00:00", "trade", 11.4478, 7.0]
["2026-08-31T15:40:38.089951+00:00", "trade", 11.46, 1.0]
["2026-08-31T15:40:38.090536+00:00", "trade", 11.46, 25.0]
["2026-08-31T15:40:38.090544+00:00", "trade", 11.46, 50.0]
["2026-08-31T15:40:38.098824+00:00", "trade", 11.44, 69.0]
["2026-08-31T15:40:38.132598+00:00", "trade", 11.44, 25.0]
["2026-08-31T15:40:38.147306+00:00", "trade", 11.465, 500.0]
["2026-08-31T15:40:38.169964+00:00", "trade", 11.43, 5.0]
["2026-08-31T15:40:38.193439+00:00", "trade", 11.4822, 1.0]
["2026-08-31T15:40:38.258069+00:00", "trade", 11.4953, 1.0]
["2026-08-31T15:40:38.480995+00:00", "quote", 11.43, 11.48]
["2026-08-31T15:40:38.604633+00:00", "trade", 11.44, 116.0]
["2026-08-31T15:40:38.631823+00:00", "trade", 11.44, 88.0]
["2026-08-31T15:40:38.644160+00:00", "quote", 11.43, 11.44]
["2026-08-31T15:40:38.895953+00:00", "trade", 11.435, 5.0]
["2026-08-31T15:40:38.916117+00:00", "trade", 11.43, 1.0]
["2026-08-31T15:40:39.075658+00:00", "trade", 11.4314, 4.0]
["2026-08-31T15:40:39.082465+00:00", "trade", 11.44, 6.0]
["2026-08-31T15:40:39.186763+00:00", "trade", 11.43, 50.0]
["2026-08-31T15:40:39.335403+00:00", "trade", 11.4303, 1.0]
["2026-08-31T15:40:39.474195+00:00", "trade", 11.43, 100.0]
["2026-08-31T15:40:39.494643+00:00", "trade", 11.4301, 12.0]
["2026-08-31T15:40:39.520768+00:00", "quote", 11.43, 11.48]
["2026-08-31T15:40:39.520769+00:00", "trade", 11.44, 2912.0]
["2026-08-31T15:40:39.520886+00:00", "trade", 11.45, 25.0]
["2026-08-31T15:40:39.520889+00:00", "trade", 11.45, 25.0]
["2026-08-31T15:40:39.520896+00:00", "trade", 11.44, 25.0]
["2026-08-31T15:40:39.520992+00:00", "trade", 11.44, 25.0]
["2026-08-31T15:40:39.521176+00:00", "trade", 11.44, 25.0]
["2026-08-31T15:40:39.521270+00:00", "trade", 11.45, 25.0]
["2026-08-31T15:40:39.569786+00:00", "trade", 11.455, 10.0]
["2026-08-31T15:40:39.638297+00:00", "trade", 11.4314, 1.0]
["2026-08-31T15:40:39.681474+00:00", "trade", 11.4666, 5.0]
["2026-08-31T15:40:39.739723+00:00", "trade", 11.44, 47.0]
["2026-08-31T15:40:39.884507+00:00", "trade", 11.48, 226.0]
["2026-08-31T15:40:39.884513+00:00", "quote", 11.43, 11.5]
["2026-08-31T15:40:39.884526+00:00", "quote", 11.47, 11.5]
["2026-08-31T15:40:39.884609+00:00", "trade", 11.47, 5.0]
["2026-08-31T15:40:39.884728+00:00", "trade", 11.455, 100.0]
["2026-08-31T15:40:39.884737+00:00", "trade", 11.455, 100.0]
["2026-08-31T15:40:39.884804+00:00", "trade", 11.455, 37.0]
["2026-08-31T15:40:39.884841+00:00", "trade", 11.455, 37.0]
["2026-08-31T15:40:39.884968+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:40:39.885070+00:00", "trade", 11.49, 10.0]
["2026-08-31T15:40:39.885244+00:00", "quote", 11.46, 11.5]
["2026-08-31T15:40:39.885347+00:00", "quote", 11.44, 11.5]
["2026-08-31T15:40:39.886046+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:40:39.896460+00:00", "trade", 11.4917, 100.0]
["2026-08-31T15:40:39.897151+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:40:39.897394+00:00", "quote", 11.44, 11.5]
["2026-08-31T15:40:39.899425+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:40:39.941288+00:00", "quote", 11.45, 11.5]
["2026-08-31T15:40:40.075711+00:00", "trade", 11.475, 3.0]
["2026-08-31T15:40:40.177876+00:00", "trade", 11.48, 30.0]
["2026-08-31T15:40:40.177877+00:00", "trade", 11.48, 28.0]
["2026-08-31T15:40:40.177884+00:00", "trade", 11.49, 63.0]
["2026-08-31T15:40:40.177885+00:00", "trade", 11.48, 30.0]
["2026-08-31T15:40:40.177885+00:00", "trade", 11.48, 37.0]
["2026-08-31T15:40:40.177965+00:00", "trade", 11.48, 30.0]
["2026-08-31T15:40:40.178171+00:00", "quote", 11.46, 11.5]
["2026-08-31T15:40:40.178191+00:00", "trade", 11.5, 400.0]
["2026-08-31T15:40:40.178196+00:00", "trade", 11.5, 4.0]
["2026-08-31T15:40:40.178196+00:00", "quote", 11.46, 11.54]
["2026-08-31T15:40:40.178204+00:00", "trade", 11.5, 83.0]
["2026-08-31T15:40:40.178231+00:00", "trade", 11.5, 88.0]
["2026-08-31T15:40:40.178316+00:00", "quote", 11.46, 11.64]
["2026-08-31T15:40:40.178405+00:00", "trade", 11.5, 27.0]
["2026-08-31T15:40:40.178729+00:00", "quote", 11.46, 11.64]
["2026-08-31T15:40:40.178790+00:00", "quote", 11.45, 11.64]
["2026-08-31T15:40:40.184207+00:00", "trade", 11.49, 29.0]
["2026-08-31T15:40:40.184492+00:00", "trade", 11.5, 28.0]
["2026-08-31T15:40:40.184733+00:00", "quote", 11.45, 11.56]
["2026-08-31T15:40:40.184849+00:00", "trade", 11.48, 29.0]
["2026-08-31T15:40:40.184849+00:00", "trade", 11.48, 71.0]
["2026-08-31T15:40:40.186660+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:40:40.186685+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:40:40.186691+00:00", "trade", 11.47, 50.0]
["2026-08-31T15:40:40.186691+00:00", "trade", 11.46, 50.0]
["2026-08-31T15:40:40.186698+00:00", "trade", 11.47, 61.0]
["2026-08-31T15:40:40.186703+00:00", "trade", 11.46, 30.0]
["2026-08-31T15:40:40.186706+00:00", "trade", 11.46, 44.0]
["2026-08-31T15:40:40.186707+00:00", "trade", 11.46, 9.0]
["2026-08-31T15:40:40.186711+00:00", "trade", 11.46, 56.0]
["2026-08-31T15:40:40.186732+00:00", "trade", 11.46, 54.0]
["2026-08-31T15:40:40.186768+00:00", "trade", 11.47, 82.0]
["2026-08-31T15:40:40.186768+00:00", "trade", 11.46, 18.0]
["2026-08-31T15:40:40.186906+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:40:40.186921+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:40:40.187061+00:00", "trade", 11.47, 88.0]
["2026-08-31T15:40:40.187094+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:40:40.187107+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:40:40.187452+00:00", "trade", 11.46, 51.0]
["2026-08-31T15:40:40.189709+00:00", "trade", 11.4501, 200.0]
["2026-08-31T15:40:40.190065+00:00", "trade", 11.4501, 400.0]
["2026-08-31T15:40:40.190411+00:00", "trade", 11.4502, 544.0]
["2026-08-31T15:40:40.231983+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:40:40.334143+00:00", "trade", 11.5553, 86.0]
["2026-08-31T15:40:40.387486+00:00", "trade", 11.45, 200.0]
["2026-08-31T15:40:40.402208+00:00", "trade", 11.45, 10.0]
["2026-08-31T15:40:40.507105+00:00", "trade", 11.505, 100.0]
["2026-08-31T15:40:40.507110+00:00", "trade", 11.51, 88.0]
["2026-08-31T15:40:40.507110+00:00", "trade", 11.51, 100.0]
["2026-08-31T15:40:40.507110+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:40:40.507110+00:00", "quote", 11.55, 11.56]
["2026-08-31T15:40:40.507111+00:00", "trade", 11.53, 100.0]
["2026-08-31T15:40:40.507116+00:00", "trade", 11.54, 100.0]
["2026-08-31T15:40:40.507118+00:00", "trade", 11.55, 88.0]
["2026-08-31T15:40:40.507173+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:40:40.507173+00:00", "quote", 11.55, 11.56]
["2026-08-31T15:40:40.507181+00:00", "quote", 11.55, 11.56]
["2026-08-31T15:40:40.507424+00:00", "trade", 11.55, 424.0]
["2026-08-31T15:40:40.507425+00:00", "quote", 11.45, 11.5]
["2026-08-31T15:40:40.507490+00:00", "quote", 11.45, 11.56]
["2026-08-31T15:40:40.626941+00:00", "trade", 11.47, 100.0]
["2026-08-31T15:40:40.626943+00:00", "trade", 11.47, 30.0]
["2026-08-31T15:40:40.626949+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:40:40.626951+00:00", "trade", 11.46, 10.0]
["2026-08-31T15:40:40.629942+00:00", "trade", 11.45, 260.0]
["2026-08-31T15:40:40.629973+00:00", "trade", 11.451, 200.0]
["2026-08-31T15:40:40.630289+00:00", "trade", 11.45, 100.0]
["2026-08-31T15:40:40.919673+00:00", "trade", 11.4815, 2.0]
["2026-08-31T15:40:41.005447+00:00", "trade", 11.505, 1.0]
["2026-08-31T15:40:41.031507+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:40:41.039847+00:00", "trade", 11.46, 20.0]
["2026-08-31T15:40:41.050099+00:00", "trade", 11.46, 68.0]
["2026-08-31T15:40:41.050100+00:00", "trade", 11.46, 32.0]
["2026-08-31T15:40:41.099484+00:00", "trade", 11.5553, 1.0]
["2026-08-31T15:40:41.152297+00:00", "trade", 11.51, 16.0]
["2026-08-31T15:40:41.179227+00:00", "trade", 11.5553, 2.0]
["2026-08-31T15:40:41.300525+00:00", "trade", 11.46, 200.0]
["2026-08-31T15:40:41.685770+00:00", "trade", 11.5553, 19.0]
["2026-08-31T15:40:41.695584+00:00", "trade", 11.46, 200.0]
["2026-08-31T15:40:41.699739+00:00", "trade", 11.52, 20.0]
["2026-08-31T15:40:41.731477+00:00", "trade", 11.4815, 3.0]
["2026-08-31T15:40:42.055372+00:00", "trade", 11.46, 200.0]
["2026-08-31T15:40:42.131187+00:00", "trade", 11.46, 36.0]
["2026-08-31T15:40:42.149731+00:00", "trade", 11.505, 145.0]
["2026-08-31T15:40:42.251464+00:00", "trade", 11.505, 50.0]
["2026-08-31T15:40:42.661482+00:00", "trade", 11.5553, 2.0]
["2026-08-31T15:40:42.662769+00:00", "trade", 11.46, 63.0]
["2026-08-31T15:40:42.662769+00:00", "quote", 11.45, 11.46]
["2026-08-31T15:40:42.662790+00:00", "trade", 11.46, 137.0]
["2026-08-31T15:40:42.662790+00:00", "quote", 11.45, 11.56]
["2026-08-31T15:40:42.662804+00:00", "quote", 11.45, 11.46]
["2026-08-31T15:40:42.662812+00:00", "trade", 11.46, 37.0]
["2026-08-31T15:40:42.662815+00:00", "trade", 11.46, 100.0]
["2026-08-31T15:40:42.662819+00:00", "quote", 11.45, 11.6]
["2026-08-31T15:40:42.663101+00:00", "quote", 11.45, 11.64]
["2026-08-31T15:40:42.671329+00:00", "trade", 11.4932, 4.0]
["2026-08-31T15:40:42.671535+00:00", "trade", 11.4932, 1.0]
["2026-08-31T15:40:42.733194+00:00", "trade", 11.55, 2.0]
["2026-08-31T15:40:42.928439+00:00", "trade", 11.545, 600.0]
["2026-08-31T15:40:42.946669+00:00", "trade", 11.5, 25.0]
["2026-08-31T15:40:42.946814+00:00", "trade", 11.5, 25.0]
["2026-08-31T15:40:42.946821+00:00", "trade", 11.5, 25.0]
["2026-08-31T15:40:42.946822+00:00", "trade", 11.5, 25.0]
["2026-08-31T15:40:42.946866+00:00", "trade", 11.5, 29.0]
["2026-08-31T15:40:42.954022+00:00", "trade", 11.49, 20.0]
["2026-08-31T15:40:42.962576+00:00", "trade", 11.545, 8.0]
["2026-08-31T15:40:43.017265+00:00", "trade", 11.46, 200.0]
["2026-08-31T15:40:43.219210+00:00", "quote", 11.45, 11.61]
["2026-08-31T15:40:43.441463+00:00", "trade", 11.55, 17.0]
["2026-08-31T15:40:43.702501+00:00", "trade", 11.4897, 3.0]
["2026-08-31T15:40:43.851140+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:43.860864+00:00", "trade", 11.6099, 100.0]
["2026-08-31T15:40:43.976571+00:00", "trade", 11.5, 15.0]
["2026-08-31T15:40:44.012718+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:40:44.113171+00:00", "quote", 11.45, 11.6]
["2026-08-31T15:40:44.303342+00:00", "trade", 11.49, 24.0]
["2026-08-31T15:40:44.308542+00:00", "trade", 11.4501, 172.0]
["2026-08-31T15:40:44.799070+00:00", "trade", 11.59, 188.0]
["2026-08-31T15:40:44.833426+00:00", "quote", 11.45, 11.6]
["2026-08-31T15:40:44.843826+00:00", "trade", 11.525, 6.0]
["2026-08-31T15:40:44.844197+00:00", "trade", 11.525, 1.0]
["2026-08-31T15:40:45.068894+00:00", "trade", 11.525, 1.0]
["2026-08-31T15:40:45.253979+00:00", "trade", 11.5628, 50.0]
["2026-08-31T15:40:45.321649+00:00", "trade", 11.5353, 50.0]
["2026-08-31T15:40:45.351612+00:00", "trade", 11.4872, 3.0]
["2026-08-31T15:40:45.437101+00:00", "quote", 11.47, 11.6]
["2026-08-31T15:40:45.485177+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:45.485179+00:00", "trade", 11.49, 10.0]
["2026-08-31T15:40:45.485179+00:00", "trade", 11.49, 2.0]
["2026-08-31T15:40:45.485252+00:00", "trade", 11.49, 3.0]
["2026-08-31T15:40:45.712646+00:00", "trade", 11.49, 5.0]
["2026-08-31T15:40:45.713455+00:00", "quote", 11.47, 11.6]
["2026-08-31T15:40:45.713742+00:00", "trade", 11.4706, 5.0]
["2026-08-31T15:40:45.717739+00:00", "trade", 11.51, 25.0]
["2026-08-31T15:40:45.777299+00:00", "trade", 11.5023, 64.0]
["2026-08-31T15:40:45.777532+00:00", "trade", 11.49, 171.0]
["2026-08-31T15:40:45.970338+00:00", "trade", 11.48, 150.0]
["2026-08-31T15:40:46.299045+00:00", "trade", 11.49, 11.0]
["2026-08-31T15:40:46.390360+00:00", "trade", 11.5677, 50.0]
["2026-08-31T15:40:46.435065+00:00", "trade", 11.49, 62.0]
["2026-08-31T15:40:46.539217+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:40:46.547023+00:00", "quote", 11.47, 11.6]
["2026-08-31T15:40:46.832213+00:00", "trade", 11.4901, 4.0]
["2026-08-31T15:40:46.913910+00:00", "trade", 11.49, 77.0]
["2026-08-31T15:40:46.994632+00:00", "trade", 11.4701, 115.0]
["2026-08-31T15:40:47.041030+00:00", "trade", 11.5332, 82.0]
["2026-08-31T15:40:47.041404+00:00", "trade", 11.5332, 1.0]
["2026-08-31T15:40:47.073133+00:00", "trade", 11.5023, 50.0]
["2026-08-31T15:40:47.217764+00:00", "trade", 11.535, 1.0]
["2026-08-31T15:40:47.325709+00:00", "trade", 11.535, 1.0]
["2026-08-31T15:40:47.796491+00:00", "trade", 11.5023, 5.0]
["2026-08-31T15:40:47.880180+00:00", "quote", 11.49, 11.6]
["2026-08-31T15:40:48.109292+00:00", "trade", 11.49, 3.0]
["2026-08-31T15:40:48.335546+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:40:48.484504+00:00", "trade", 11.4948, 10.0]
["2026-08-31T15:40:48.484584+00:00", "trade", 11.4948, 1.0]
["2026-08-31T15:40:48.504201+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:40:48.504253+00:00", "trade", 11.53, 29.0]
["2026-08-31T15:40:48.504254+00:00", "quote", 11.49, 11.6]
["2026-08-31T15:40:48.518968+00:00", "trade", 11.4948, 37.0]
["2026-08-31T15:40:48.524357+00:00", "trade", 11.5483, 50.0]
["2026-08-31T15:40:48.634681+00:00", "trade", 11.545, 5.0]
["2026-08-31T15:40:48.729720+00:00", "trade", 11.52, 88.0]
["2026-08-31T15:40:48.729721+00:00", "trade", 11.52, 12.0]
["2026-08-31T15:40:48.731161+00:00", "trade", 11.52, 12.0]
["2026-08-31T15:40:48.731488+00:00", "trade", 11.52, 63.0]
["2026-08-31T15:40:48.731489+00:00", "trade", 11.52, 25.0]
["2026-08-31T15:40:48.733071+00:00", "trade", 11.5, 93.0]
["2026-08-31T15:40:48.733103+00:00", "trade", 11.5137, 1.0]
["2026-08-31T15:40:48.889249+00:00", "trade", 11.4948, 13.0]
["2026-08-31T15:40:48.927080+00:00", "trade", 11.51, 100.0]
["2026-08-31T15:40:48.981368+00:00", "trade", 11.545, 44.0]
["2026-08-31T15:40:49.008815+00:00", "trade", 11.4947, 216.0]
["2026-08-31T15:40:49.009462+00:00", "trade", 11.53, 5.0]
["2026-08-31T15:40:49.009848+00:00", "trade", 11.53, 9.0]
["2026-08-31T15:40:49.009910+00:00", "quote", 11.49, 11.6]
["2026-08-31T15:40:49.017928+00:00", "quote", 11.49, 11.6]
["2026-08-31T15:40:49.019349+00:00", "quote", 11.49, 11.6]
["2026-08-31T15:40:49.062648+00:00", "trade", 11.51, 100.0]
["2026-08-31T15:40:49.062680+00:00", "trade", 11.51, 100.0]
["2026-08-31T15:40:49.063048+00:00", "trade", 11.51, 100.0]
["2026-08-31T15:40:49.064705+00:00", "trade", 11.51, 100.0]
["2026-08-31T15:40:49.065313+00:00", "trade", 11.51, 100.0]
["2026-08-31T15:40:49.065435+00:00", "trade", 11.51, 40.0]
["2026-08-31T15:40:49.065436+00:00", "trade", 11.51, 30.0]
["2026-08-31T15:40:49.066003+00:00", "trade", 11.51, 2.0]
["2026-08-31T15:40:49.066113+00:00", "trade", 11.49, 700.0]
["2026-08-31T15:40:49.369229+00:00", "trade", 11.5223, 2.0]
["2026-08-31T15:40:49.411751+00:00", "quote", 11.49, 11.6]
["2026-08-31T15:40:49.417537+00:00", "trade", 11.545, 18.0]
["2026-08-31T15:40:49.672957+00:00", "trade", 11.5952, 1.0]
["2026-08-31T15:40:49.863373+00:00", "trade", 11.5, 24.0]
["2026-08-31T15:40:49.932286+00:00", "trade", 11.53, 7.0]
["2026-08-31T15:40:50.183486+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:40:50.188992+00:00", "trade", 11.4948, 10.0]
["2026-08-31T15:40:50.571791+00:00", "trade", 11.5952, 5.0]
["2026-08-31T15:40:50.653446+00:00", "trade", 11.53, 32.0]
["2026-08-31T15:40:50.714862+00:00", "trade", 11.545, 11.0]
["2026-08-31T15:40:50.757472+00:00", "trade", 11.53, 82.0]
["2026-08-31T15:40:50.757851+00:00", "trade", 11.51, 3.0]
["2026-08-31T15:40:50.757852+00:00", "trade", 11.51, 95.0]
["2026-08-31T15:40:50.758020+00:00", "trade", 11.51, 3.0]
["2026-08-31T15:40:51.194647+00:00", "trade", 11.521, 8.0]
["2026-08-31T15:40:51.195014+00:00", "trade", 11.521, 1.0]
["2026-08-31T15:40:51.243112+00:00", "trade", 11.5, 90.0]
["2026-08-31T15:40:51.243137+00:00", "trade", 11.5, 81.0]
["2026-08-31T15:40:51.243696+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:40:51.357591+00:00", "trade", 11.53, 3.0]
["2026-08-31T15:40:51.359875+00:00", "trade", 11.5999, 3.0]
["2026-08-31T15:40:51.360931+00:00", "trade", 11.53, 20.0]
["2026-08-31T15:40:51.428369+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:40:51.429162+00:00", "trade", 11.5, 12.0]
["2026-08-31T15:40:51.429163+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:40:51.429164+00:00", "trade", 11.5, 2.0]
["2026-08-31T15:40:51.429213+00:00", "trade", 11.5, 2.0]
["2026-08-31T15:40:51.444622+00:00", "trade", 11.51, 50.0]
["2026-08-31T15:40:51.447805+00:00", "trade", 11.49, 100.0]
["2026-08-31T15:40:51.531196+00:00", "trade", 11.545, 10.0]
["2026-08-31T15:40:51.629277+00:00", "quote", 11.49, 11.51]
["2026-08-31T15:40:52.048811+00:00", "quote", 11.48, 11.51]
["2026-08-31T15:40:52.048812+00:00", "trade", 11.49, 14.0]
["2026-08-31T15:40:52.048812+00:00", "trade", 11.49, 2.0]
["2026-08-31T15:40:52.048812+00:00", "trade", 11.49, 4.0]
["2026-08-31T15:40:52.048812+00:00", "trade", 11.49, 4.0]
["2026-08-31T15:40:52.048892+00:00", "trade", 11.49, 76.0]
["2026-08-31T15:40:52.048892+00:00", "trade", 11.49, 10.0]
["2026-08-31T15:40:52.048893+00:00", "trade", 11.49, 3.0]
["2026-08-31T15:40:52.048893+00:00", "quote", 11.47, 11.51]
["2026-08-31T15:40:52.048940+00:00", "trade", 11.48, 2.0]
["2026-08-31T15:40:52.048952+00:00", "trade", 11.48, 1.0]
["2026-08-31T15:40:52.049285+00:00", "trade", 11.48, 26.0]
["2026-08-31T15:40:52.049303+00:00", "quote", 11.47, 11.51]
["2026-08-31T15:40:52.159681+00:00", "trade", 11.49, 5.0]
["2026-08-31T15:40:52.174381+00:00", "trade", 11.4701, 10.0]
["2026-08-31T15:40:52.252702+00:00", "trade", 11.49, 270.0]
["2026-08-31T15:40:52.265980+00:00", "trade", 11.5053, 263.0]
["2026-08-31T15:40:52.486668+00:00", "trade", 11.49, 750.0]
["2026-08-31T15:40:52.604769+00:00", "trade", 11.49, 25.0]
["2026-08-31T15:40:52.604788+00:00", "trade", 11.49, 50.0]
["2026-08-31T15:40:53.044218+00:00", "trade", 11.4747, 31.0]
["2026-08-31T15:40:53.068892+00:00", "quote", 11.47, 11.51]
["2026-08-31T15:40:53.092801+00:00", "trade", 11.4801, 11.0]
["2026-08-31T15:40:53.239679+00:00", "trade", 11.49, 30.0]
["2026-08-31T15:40:53.372349+00:00", "trade", 11.4993, 8.0]
["2026-08-31T15:40:53.418223+00:00", "trade", 11.49, 10.0]
["2026-08-31T15:40:53.441516+00:00", "trade", 11.47, 9.0]
["2026-08-31T15:40:53.441516+00:00", "quote", 11.47, 11.51]
["2026-08-31T15:40:53.441620+00:00", "trade", 11.48, 8.0]
["2026-08-31T15:40:53.443705+00:00", "trade", 11.47, 13.0]
["2026-08-31T15:40:53.450119+00:00", "quote", 11.47, 11.51]
["2026-08-31T15:40:53.555386+00:00", "trade", 11.5053, 85.0]
["2026-08-31T15:40:53.555430+00:00", "trade", 11.49, 25.0]
["2026-08-31T15:40:53.555975+00:00", "trade", 11.49, 25.0]
["2026-08-31T15:40:53.643957+00:00", "trade", 11.4799, 9.0]
["2026-08-31T15:40:53.701849+00:00", "trade", 11.51, 2.0]
["2026-08-31T15:40:53.719633+00:00", "trade", 11.5053, 1.0]
["2026-08-31T15:40:53.960495+00:00", "trade", 11.49, 6.0]
["2026-08-31T15:40:54.186111+00:00", "trade", 11.48, 88.0]
["2026-08-31T15:40:54.194771+00:00", "trade", 11.4702, 12.0]
["2026-08-31T15:40:54.589648+00:00", "trade", 11.49, 3.0]
["2026-08-31T15:40:54.750516+00:00", "trade", 11.4701, 44.0]
["2026-08-31T15:40:55.096609+00:00", "trade", 11.49, 30.0]
["2026-08-31T15:40:55.115283+00:00", "trade", 11.5053, 52.0]
["2026-08-31T15:40:55.249481+00:00", "trade", 11.4763, 4.0]
["2026-08-31T15:40:55.271843+00:00", "trade", 11.49, 5.0]
["2026-08-31T15:40:55.333632+00:00", "trade", 11.47, 5.0]
["2026-08-31T15:40:55.384107+00:00", "trade", 11.49, 4.0]
["2026-08-31T15:40:55.499512+00:00", "trade", 11.49, 60.0]
["2026-08-31T15:40:55.630792+00:00", "trade", 11.5053, 1.0]
["2026-08-31T15:40:55.690797+00:00", "trade", 11.5, 400.0]
["2026-08-31T15:40:55.690842+00:00", "trade", 11.48, 25.0]
["2026-08-31T15:40:55.705558+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:40:56.146567+00:00", "trade", 11.48, 2.0]
["2026-08-31T15:40:56.707672+00:00", "trade", 11.49, 2.0]
["2026-08-31T15:40:56.719452+00:00", "trade", 11.49, 1.0]
["2026-08-31T15:40:56.719502+00:00", "trade", 11.49, 44.0]
["2026-08-31T15:40:56.770994+00:00", "trade", 11.4999, 25.0]
["2026-08-31T15:40:56.827570+00:00", "trade", 11.4801, 17.0]
["2026-08-31T15:40:56.870405+00:00", "trade", 11.5012, 50.0]
["2026-08-31T15:40:56.926773+00:00", "trade", 11.48, 50.0]
["2026-08-31T15:40:57.009888+00:00", "trade", 11.49, 2.0]
["2026-08-31T15:40:57.018283+00:00", "quote", 11.47, 11.51]
["2026-08-31T15:40:57.138671+00:00", "quote", 11.47, 11.51]
["2026-08-31T15:40:57.329890+00:00", "trade", 11.49, 90.0]
["2026-08-31T15:40:57.378565+00:00", "trade", 11.4747, 45.0]
["2026-08-31T15:40:57.399788+00:00", "trade", 11.5036, 95.0]
["2026-08-31T15:40:57.527847+00:00", "trade", 11.4993, 8.0]
["2026-08-31T15:40:57.527923+00:00", "trade", 11.5, 20.0]
["2026-08-31T15:40:57.527923+00:00", "trade", 11.5, 20.0]
["2026-08-31T15:40:57.639335+00:00", "trade", 11.49, 100.0]
["2026-08-31T15:40:57.640066+00:00", "trade", 11.471, 100.0]
["2026-08-31T15:40:57.640431+00:00", "trade", 11.49, 100.0]
["2026-08-31T15:40:57.641063+00:00", "trade", 11.471, 100.0]
["2026-08-31T15:40:57.650871+00:00", "trade", 11.49, 100.0]
["2026-08-31T15:40:57.650871+00:00", "trade", 11.49, 25.0]
["2026-08-31T15:40:57.653400+00:00", "trade", 11.471, 100.0]
["2026-08-31T15:40:57.653432+00:00", "trade", 11.471, 25.0]
["2026-08-31T15:40:57.654448+00:00", "trade", 11.49, 74.0]
["2026-08-31T15:40:57.654449+00:00", "quote", 11.47, 11.51]
["2026-08-31T15:40:57.702913+00:00", "trade", 11.4747, 12.0]
["2026-08-31T15:40:57.703558+00:00", "trade", 11.5053, 4.0]
["2026-08-31T15:40:58.049250+00:00", "trade", 11.48, 1.0]
["2026-08-31T15:40:58.049251+00:00", "trade", 11.48, 10.0]
["2026-08-31T15:40:58.055441+00:00", "trade", 11.49, 2.0]
["2026-08-31T15:40:58.062781+00:00", "trade", 11.51, 2.0]
["2026-08-31T15:40:58.103586+00:00", "trade", 11.5053, 3.0]
["2026-08-31T15:40:58.113968+00:00", "trade", 11.49, 3.0]
["2026-08-31T15:40:58.263566+00:00", "trade", 11.4979, 288.0]
["2026-08-31T15:40:58.263932+00:00", "trade", 11.4979, 1.0]
["2026-08-31T15:40:58.385027+00:00", "trade", 11.49, 60.0]
["2026-08-31T15:40:58.397051+00:00", "trade", 11.49, 1.0]
["2026-08-31T15:40:58.732255+00:00", "trade", 11.4784, 43.0]
["2026-08-31T15:40:58.732615+00:00", "trade", 11.4784, 1.0]
["2026-08-31T15:40:59.248108+00:00", "trade", 11.49, 14.0]
["2026-08-31T15:40:59.253428+00:00", "trade", 11.477, 7.0]
["2026-08-31T15:40:59.320746+00:00", "trade", 11.49, 20.0]
["2026-08-31T15:40:59.382503+00:00", "trade", 11.49, 6.0]
["2026-08-31T15:40:59.659533+00:00", "trade", 11.49, 2.0]
["2026-08-31T15:40:59.696272+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:59.696293+00:00", "trade", 11.5, 8.0]
["2026-08-31T15:40:59.700377+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:40:59.709619+00:00", "trade", 11.51, 6.0]
["2026-08-31T15:40:59.757261+00:00", "trade", 11.49, 58.0]
["2026-08-31T15:40:59.771318+00:00", "trade", 11.4747, 13.0]
["2026-08-31T15:41:00.007319+00:00", "trade", 11.4701, 4.0]
["2026-08-31T15:41:00.041980+00:00", "trade", 11.49, 43.0]
["2026-08-31T15:41:00.354311+00:00", "trade", 11.49, 45.0]
["2026-08-31T15:41:00.743459+00:00", "trade", 11.49, 1.0]
["2026-08-31T15:41:00.743598+00:00", "trade", 11.49, 15.0]
["2026-08-31T15:41:00.802733+00:00", "trade", 11.48, 39.0]
["2026-08-31T15:41:00.804167+00:00", "trade", 11.4706, 39.0]
["2026-08-31T15:41:01.330928+00:00", "trade", 11.5053, 71.0]
["2026-08-31T15:41:01.437276+00:00", "trade", 11.47, 9.0]
["2026-08-31T15:41:01.526234+00:00", "trade", 11.49, 2.0]
["2026-08-31T15:41:01.546453+00:00", "trade", 11.5001, 1.0]
["2026-08-31T15:41:01.546814+00:00", "trade", 11.5001, 1.0]
["2026-08-31T15:41:01.594270+00:00", "trade", 11.48, 1.0]
["2026-08-31T15:41:01.613237+00:00", "quote", 11.47, 11.48]
["2026-08-31T15:41:01.613298+00:00", "trade", 11.48, 199.0]
["2026-08-31T15:41:01.613299+00:00", "quote", 11.47, 11.51]
["2026-08-31T15:41:01.723350+00:00", "trade", 11.49, 2.0]
["2026-08-31T15:41:01.854281+00:00", "trade", 11.5053, 2.0]
["2026-08-31T15:41:01.923860+00:00", "trade", 11.48, 27.0]
["2026-08-31T15:41:02.075704+00:00", "trade", 11.5053, 20.0]
["2026-08-31T15:41:02.278888+00:00", "trade", 11.48, 28.0]
["2026-08-31T15:41:02.283700+00:00", "quote", 11.47, 11.51]
["2026-08-31T15:41:02.377560+00:00", "trade", 11.5053, 5.0]
["2026-08-31T15:41:02.568546+00:00", "trade", 11.5, 2.0]
["2026-08-31T15:41:02.568547+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:41:02.568900+00:00", "trade", 11.51, 100.0]
["2026-08-31T15:41:02.569702+00:00", "trade", 11.51, 94.0]
["2026-08-31T15:41:02.569794+00:00", "trade", 11.51, 256.0]
["2026-08-31T15:41:02.569794+00:00", "trade", 11.51, 3.0]
["2026-08-31T15:41:02.569796+00:00", "trade", 11.51, 14.0]
["2026-08-31T15:41:02.569796+00:00", "trade", 11.51, 9.0]
["2026-08-31T15:41:02.569800+00:00", "quote", 11.47, 11.55]
["2026-08-31T15:41:02.569802+00:00", "trade", 11.51, 5.0]
["2026-08-31T15:41:02.569803+00:00", "trade", 11.51, 142.0]
["2026-08-31T15:41:02.569803+00:00", "trade", 11.51, 7.0]
["2026-08-31T15:41:02.569854+00:00", "quote", 11.47, 11.6]
["2026-08-31T15:41:02.570384+00:00", "quote", 11.49, 11.6]
["2026-08-31T15:41:02.570514+00:00", "quote", 11.47, 11.6]
["2026-08-31T15:41:02.572910+00:00", "trade", 11.53, 78.0]
["2026-08-31T15:41:02.573291+00:00", "trade", 11.53, 20.0]
["2026-08-31T15:41:02.573292+00:00", "trade", 11.53, 4.0]
["2026-08-31T15:41:02.573341+00:00", "trade", 11.52, 12.0]
["2026-08-31T15:41:02.573581+00:00", "quote", 11.5, 11.6]
["2026-08-31T15:41:02.573635+00:00", "trade", 11.535, 100.0]
["2026-08-31T15:41:02.573664+00:00", "trade", 11.535, 152.0]
["2026-08-31T15:41:02.573689+00:00", "quote", 11.47, 11.6]
["2026-08-31T15:41:02.574300+00:00", "trade", 11.6, 500.0]
["2026-08-31T15:41:02.742337+00:00", "trade", 11.5126, 60.0]
["2026-08-31T15:41:03.058933+00:00", "trade", 11.51, 100.0]
["2026-08-31T15:41:03.059384+00:00", "trade", 11.5, 43.0]
["2026-08-31T15:41:03.059385+00:00", "trade", 11.5, 57.0]
["2026-08-31T15:41:03.059826+00:00", "trade", 11.49, 5.0]
["2026-08-31T15:41:03.059866+00:00", "quote", 11.51, 11.6]
["2026-08-31T15:41:03.060443+00:00", "trade", 11.511, 295.0]
["2026-08-31T15:41:03.088496+00:00", "trade", 11.555, 144.0]
["2026-08-31T15:41:03.091872+00:00", "quote", 11.51, 11.52]
["2026-08-31T15:41:03.095148+00:00", "trade", 11.51, 530.0]
["2026-08-31T15:41:03.095148+00:00", "quote", 11.47, 11.52]
["2026-08-31T15:41:03.095753+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:41:03.095844+00:00", "quote", 11.47, 11.48]
["2026-08-31T15:41:03.095905+00:00", "trade", 11.48, 100.0]
["2026-08-31T15:41:03.095909+00:00", "quote", 11.47, 11.52]
["2026-08-31T15:41:03.160712+00:00", "quote", 11.5, 11.52]
["2026-08-31T15:41:03.272680+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:41:03.272681+00:00", "quote", 11.5, 11.52]
["2026-08-31T15:41:03.272927+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:41:03.272928+00:00", "quote", 11.47, 11.52]
["2026-08-31T15:41:03.273118+00:00", "trade", 11.5, 44.0]
["2026-08-31T15:41:03.273733+00:00", "quote", 11.47, 11.52]
["2026-08-31T15:41:03.408054+00:00", "trade", 11.51, 88.0]
["2026-08-31T15:41:03.408055+00:00", "trade", 11.53, 12.0]
["2026-08-31T15:41:03.408203+00:00", "quote", 11.47, 11.56]
["2026-08-31T15:41:03.408204+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:41:03.408305+00:00", "quote", 11.47, 11.6]
["2026-08-31T15:41:03.408677+00:00", "quote", 11.47, 11.6]
["2026-08-31T15:41:03.447980+00:00", "trade", 11.535, 45.0]
["2026-08-31T15:41:03.484788+00:00", "quote", 11.5, 11.6]
["2026-08-31T15:41:03.511067+00:00", "trade", 11.55, 400.0]
["2026-08-31T15:41:03.756619+00:00", "trade", 11.5002, 70.0]
["2026-08-31T15:41:03.812082+00:00", "quote", 11.5, 11.51]
["2026-08-31T15:41:03.812137+00:00", "trade", 11.51, 100.0]
["2026-08-31T15:41:03.812138+00:00", "quote", 11.5, 11.6]
["2026-08-31T15:41:03.880915+00:00", "trade", 11.55, 20.0]
["2026-08-31T15:41:04.165012+00:00", "trade", 11.5048, 5.0]
["2026-08-31T15:41:04.271226+00:00", "trade", 11.55, 43.0]
["2026-08-31T15:41:04.388763+00:00", "trade", 11.5, 47.0]
["2026-08-31T15:41:04.474867+00:00", "trade", 11.5999, 20.0]
["2026-08-31T15:41:04.687582+00:00", "trade", 11.5048, 7.0]
["2026-08-31T15:41:04.807815+00:00", "trade", 11.53, 22.0]
["2026-08-31T15:41:04.875606+00:00", "trade", 11.5001, 5.0]
["2026-08-31T15:41:04.935008+00:00", "trade", 11.5001, 1.0]
["2026-08-31T15:41:05.147501+00:00", "trade", 11.55, 50.0]
["2026-08-31T15:41:05.327361+00:00", "trade", 11.571, 102.0]
["2026-08-31T15:41:05.508614+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:41:05.666799+00:00", "trade", 11.55, 10.0]
["2026-08-31T15:41:05.869423+00:00", "trade", 11.5001, 10.0]
["2026-08-31T15:41:05.979405+00:00", "quote", 11.51, 11.6]
["2026-08-31T15:41:05.987733+00:00", "trade", 11.55, 5.0]
["2026-08-31T15:41:06.012091+00:00", "trade", 11.5048, 45.0]
["2026-08-31T15:41:06.248369+00:00", "trade", 11.53, 2.0]
["2026-08-31T15:41:06.411137+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:41:06.428180+00:00", "trade", 11.5048, 3.0]
["2026-08-31T15:41:06.522663+00:00", "trade", 11.6, 22.0]
["2026-08-31T15:41:06.692032+00:00", "trade", 11.555, 50.0]
["2026-08-31T15:41:06.763954+00:00", "trade", 11.5952, 6.0]
["2026-08-31T15:41:06.805995+00:00", "trade", 11.5285, 60.0]
["2026-08-31T15:41:06.867425+00:00", "trade", 11.5147, 300.0]
["2026-08-31T15:41:07.117730+00:00", "trade", 11.55, 3.0]
["2026-08-31T15:41:07.118009+00:00", "trade", 11.53, 13.0]
["2026-08-31T15:41:07.118737+00:00", "trade", 11.56, 9.0]
["2026-08-31T15:41:07.285933+00:00", "trade", 11.53, 20.0]
["2026-08-31T15:41:07.302541+00:00", "trade", 11.53, 9.0]
["2026-08-31T15:41:07.453330+00:00", "trade", 11.5147, 1.0]
["2026-08-31T15:41:08.048831+00:00", "trade", 11.5735, 1.0]
["2026-08-31T15:41:08.345376+00:00", "trade", 11.53, 100.0]
["2026-08-31T15:41:08.345747+00:00", "trade", 11.53, 88.0]
["2026-08-31T15:41:08.345750+00:00", "trade", 11.53, 88.0]
["2026-08-31T15:41:08.350593+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:41:08.350984+00:00", "trade", 11.52, 24.0]
["2026-08-31T15:41:08.350985+00:00", "trade", 11.52, 40.0]
["2026-08-31T15:41:08.354226+00:00", "trade", 11.52, 24.0]
["2026-08-31T15:41:08.354490+00:00", "trade", 11.52, 44.0]
["2026-08-31T15:41:08.354495+00:00", "trade", 11.52, 32.0]
["2026-08-31T15:41:08.453900+00:00", "trade", 11.555, 5.0]
["2026-08-31T15:41:08.511576+00:00", "quote", 11.51, 11.6]
["2026-08-31T15:41:08.757732+00:00", "trade", 11.5358, 8.0]
["2026-08-31T15:41:08.898159+00:00", "trade", 11.555, 13.0]
["2026-08-31T15:41:09.224181+00:00", "trade", 11.555, 1.0]
["2026-08-31T15:41:09.334937+00:00", "trade", 11.555, 10.0]
["2026-08-31T15:41:09.395966+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:41:09.702527+00:00", "trade", 11.555, 5.0]
["2026-08-31T15:41:09.919344+00:00", "trade", 11.53, 2.0]
["2026-08-31T15:41:09.919773+00:00", "trade", 11.5952, 1.0]
["2026-08-31T15:41:09.968957+00:00", "trade", 11.5952, 2.0]
["2026-08-31T15:41:10.038122+00:00", "trade", 11.51, 40.0]
["2026-08-31T15:41:10.307348+00:00", "trade", 11.555, 1.0]
["2026-08-31T15:41:10.486099+00:00", "trade", 11.555, 2.0]
["2026-08-31T15:41:10.674364+00:00", "trade", 11.53, 3.0]
["2026-08-31T15:41:10.753881+00:00", "trade", 11.555, 25.0]
["2026-08-31T15:41:10.790945+00:00", "trade", 11.555, 1.0]
["2026-08-31T15:41:11.164024+00:00", "trade", 11.555, 1.0]
["2026-08-31T15:41:11.274164+00:00", "trade", 11.555, 1.0]
["2026-08-31T15:41:11.473886+00:00", "trade", 11.52, 22.0]
["2026-08-31T15:41:11.516195+00:00", "trade", 11.53, 39.0]
["2026-08-31T15:41:11.517471+00:00", "trade", 11.5106, 39.0]
["2026-08-31T15:41:11.650781+00:00", "trade", 11.555, 43.0]
["2026-08-31T15:41:11.693970+00:00", "trade", 11.555, 1.0]
["2026-08-31T15:41:11.694019+00:00", "trade", 11.555, 1.0]
["2026-08-31T15:41:11.773812+00:00", "quote", 11.51, 11.6]
["2026-08-31T15:41:11.839289+00:00", "trade", 11.5365, 10.0]
["2026-08-31T15:41:11.849239+00:00", "quote", 11.53, 11.6]
["2026-08-31T15:41:11.945132+00:00", "trade", 11.565, 3.0]
["2026-08-31T15:41:11.949103+00:00", "trade", 11.52, 4.0]
["2026-08-31T15:41:11.949438+00:00", "trade", 11.5148, 11.0]
["2026-08-31T15:41:11.950158+00:00", "trade", 11.5952, 1.0]
["2026-08-31T15:41:11.977437+00:00", "trade", 11.547, 24.0]
["2026-08-31T15:41:12.138541+00:00", "trade", 11.565, 40.0]
["2026-08-31T15:41:12.207095+00:00", "trade", 11.5719, 15.0]
["2026-08-31T15:41:12.287556+00:00", "trade", 11.5396, 200.0]
["2026-08-31T15:41:12.515664+00:00", "trade", 11.5725, 255.0]
["2026-08-31T15:41:12.616077+00:00", "trade", 11.5561, 5.0]
["2026-08-31T15:41:13.013368+00:00", "trade", 11.5459, 75.0]
["2026-08-31T15:41:13.021037+00:00", "trade", 11.5577, 43.0]
["2026-08-31T15:41:13.119384+00:00", "trade", 11.565, 5.0]
["2026-08-31T15:41:13.258937+00:00", "trade", 11.5348, 19.0]
["2026-08-31T15:41:13.478106+00:00", "trade", 11.53, 100.0]
["2026-08-31T15:41:13.481049+00:00", "trade", 11.53, 100.0]
["2026-08-31T15:41:13.481694+00:00", "trade", 11.53, 57.0]
["2026-08-31T15:41:13.481695+00:00", "quote", 11.53, 11.6]
["2026-08-31T15:41:13.690546+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:41:13.690567+00:00", "trade", 11.53, 24.0]
["2026-08-31T15:41:13.697578+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:41:13.744758+00:00", "trade", 11.5525, 100.0]
["2026-08-31T15:41:13.748033+00:00", "trade", 11.5654, 500.0]
["2026-08-31T15:41:13.751133+00:00", "trade", 11.565, 2.0]
["2026-08-31T15:41:13.751410+00:00", "trade", 11.56, 100.0]
["2026-08-31T15:41:13.752141+00:00", "trade", 11.565, 74.0]
["2026-08-31T15:41:13.755323+00:00", "trade", 11.565, 98.0]
["2026-08-31T15:41:13.755653+00:00", "trade", 11.565, 100.0]
["2026-08-31T15:41:13.758449+00:00", "trade", 11.565, 26.0]
["2026-08-31T15:41:14.284592+00:00", "trade", 11.53, 30.0]
["2026-08-31T15:41:14.319285+00:00", "trade", 11.5999, 6.0]
["2026-08-31T15:41:14.485013+00:00", "trade", 11.565, 100.0]
["2026-08-31T15:41:14.949149+00:00", "trade", 11.565, 15.0]
["2026-08-31T15:41:14.998922+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:41:15.327278+00:00", "trade", 11.53, 12.0]
["2026-08-31T15:41:15.460683+00:00", "trade", 11.565, 5.0]
["2026-08-31T15:41:15.465865+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:41:15.603605+00:00", "trade", 11.565, 1.0]
["2026-08-31T15:41:15.603647+00:00", "trade", 11.565, 1.0]
["2026-08-31T15:41:15.661722+00:00", "quote", 11.53, 11.6]
["2026-08-31T15:41:15.664078+00:00", "trade", 11.565, 35.0]
["2026-08-31T15:41:15.700438+00:00", "trade", 11.5999, 1.0]
["2026-08-31T15:41:15.751756+00:00", "trade", 11.565, 5.0]
["2026-08-31T15:41:15.779188+00:00", "trade", 11.56, 33.0]
["2026-08-31T15:41:15.892731+00:00", "trade", 11.57, 2.0]
["2026-08-31T15:41:15.897798+00:00", "trade", 11.5301, 8.0]
["2026-08-31T15:41:15.980160+00:00", "trade", 11.5651, 1.0]
["2026-08-31T15:41:16.285178+00:00", "trade", 11.53, 15.0]
["2026-08-31T15:41:16.509151+00:00", "trade", 11.547, 74.0]
["2026-08-31T15:41:16.509517+00:00", "trade", 11.547, 1.0]
["2026-08-31T15:41:16.644507+00:00", "trade", 11.55, 39.0]
["2026-08-31T15:41:16.648313+00:00", "trade", 11.55, 3.0]
["2026-08-31T15:41:17.396643+00:00", "trade", 11.5348, 1.0]
["2026-08-31T15:41:17.675720+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:41:18.177910+00:00", "trade", 11.56, 4.0]
["2026-08-31T15:41:18.253592+00:00", "trade", 11.565, 1.0]
["2026-08-31T15:41:18.448956+00:00", "trade", 11.565, 5.0]
["2026-08-31T15:41:18.473428+00:00", "trade", 11.565, 2.0]
["2026-08-31T15:41:18.812857+00:00", "trade", 11.5651, 14.0]
["2026-08-31T15:41:18.882109+00:00", "trade", 11.5401, 1000.0]
["2026-08-31T15:41:19.110521+00:00", "trade", 11.56, 63.0]
["2026-08-31T15:41:19.112872+00:00", "trade", 11.6, 3.0]
["2026-08-31T15:41:19.207659+00:00", "trade", 11.5952, 40.0]
["2026-08-31T15:41:19.207737+00:00", "trade", 11.56, 5.0]
["2026-08-31T15:41:19.212218+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:41:19.389075+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:41:19.471388+00:00", "trade", 11.5348, 13.0]
["2026-08-31T15:41:19.648153+00:00", "trade", 11.565, 2.0]
["2026-08-31T15:41:19.650392+00:00", "trade", 11.5422, 1.0]
["2026-08-31T15:41:19.683995+00:00", "trade", 11.565, 1.0]
["2026-08-31T15:41:19.708153+00:00", "trade", 11.565, 10.0]
["2026-08-31T15:41:19.968623+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:41:19.968654+00:00", "trade", 11.5992, 100.0]
["2026-08-31T15:41:19.968769+00:00", "trade", 11.5992, 2900.0]
["2026-08-31T15:41:19.968993+00:00", "quote", 11.53, 11.6]
["2026-08-31T15:41:19.969094+00:00", "trade", 11.57, 4.0]
["2026-08-31T15:41:19.969107+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:41:19.969176+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:41:19.969267+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:41:19.969271+00:00", "trade", 11.565, 51.0]
["2026-08-31T15:41:19.969288+00:00", "trade", 11.565, 100.0]
["2026-08-31T15:41:19.969300+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:41:19.969327+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:41:19.969361+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:41:19.969412+00:00", "trade", 11.5675, 98.0]
["2026-08-31T15:41:19.969427+00:00", "trade", 11.58, 25.0]
["2026-08-31T15:41:19.969565+00:00", "quote", 11.53, 11.6]
["2026-08-31T15:41:19.971352+00:00", "trade", 11.565, 1.0]
["2026-08-31T15:41:20.000027+00:00", "trade", 11.565, 100.0]
["2026-08-31T15:41:20.326537+00:00", "trade", 11.5952, 2.0]
["2026-08-31T15:41:20.817977+00:00", "trade", 11.59, 95.0]
["2026-08-31T15:41:20.835781+00:00", "trade", 11.5651, 7.0]
["2026-08-31T15:41:20.836122+00:00", "trade", 11.5651, 1.0]
["2026-08-31T15:41:21.051484+00:00", "trade", 11.565, 1.0]
["2026-08-31T15:41:21.539027+00:00", "trade", 11.5952, 6.0]
["2026-08-31T15:41:22.490967+00:00", "trade", 11.5952, 22.0]
["2026-08-31T15:41:22.668751+00:00", "quote", 11.57, 11.6]
["2026-08-31T15:41:22.668819+00:00", "trade", 11.6, 63.0]
["2026-08-31T15:41:22.668825+00:00", "trade", 11.59, 20.0]
["2026-08-31T15:41:22.668827+00:00", "trade", 11.59, 10.0]
["2026-08-31T15:41:22.668874+00:00", "trade", 11.6, 50.0]
["2026-08-31T15:41:22.668881+00:00", "trade", 11.6, 300.0]
["2026-08-31T15:41:22.668889+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:41:22.668893+00:00", "trade", 11.6, 15.0]
["2026-08-31T15:41:22.668901+00:00", "trade", 11.6, 28.0]
["2026-08-31T15:41:22.668985+00:00", "trade", 11.6, 90.0]
["2026-08-31T15:41:22.668985+00:00", "trade", 11.6, 217.0]
["2026-08-31T15:41:22.669027+00:00", "trade", 11.59, 5.0]
["2026-08-31T15:41:22.669101+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:41:22.669134+00:00", "trade", 11.61, 2000.0]
["2026-08-31T15:41:22.669220+00:00", "trade", 11.6, 30.0]
["2026-08-31T15:41:22.669220+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:41:22.669222+00:00", "trade", 11.6, 193.0]
["2026-08-31T15:41:22.669222+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:41:22.669223+00:00", "quote", 11.57, 11.63]
["2026-08-31T15:41:22.669228+00:00", "trade", 11.6, 96.0]
["2026-08-31T15:41:22.669228+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:41:22.669229+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:41:22.669235+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:41:22.669250+00:00", "trade", 11.62, 11.0]
["2026-08-31T15:41:22.669320+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:41:22.669429+00:00", "trade", 11.62, 20.0]
["2026-08-31T15:41:22.669431+00:00", "quote", 11.57, 11.63]
["2026-08-31T15:41:22.669523+00:00", "trade", 11.63, 9.0]
["2026-08-31T15:41:22.669528+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:41:22.669528+00:00", "trade", 11.63, 179.0]
["2026-08-31T15:41:22.669528+00:00", "trade", 11.64, 20.0]
["2026-08-31T15:41:22.669529+00:00", "trade", 11.64, 9.0]
["2026-08-31T15:41:22.669531+00:00", "quote", 11.57, 11.65]
["2026-08-31T15:41:22.669534+00:00", "trade", 11.64, 92.0]
["2026-08-31T15:41:22.669536+00:00", "trade", 11.65, 55.0]
["2026-08-31T15:41:22.669536+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:41:22.669538+00:00", "trade", 11.65, 150.0]
["2026-08-31T15:41:22.669541+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:41:22.669541+00:00", "quote", 11.58, 11.65]
["2026-08-31T15:41:22.669543+00:00", "trade", 11.65, 260.0]
["2026-08-31T15:41:22.669592+00:00", "quote", 11.57, 11.65]
["2026-08-31T15:41:22.669649+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:41:22.669705+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:41:22.669705+00:00", "trade", 11.65, 75.0]
["2026-08-31T15:41:22.669705+00:00", "quote", 11.57, 11.69]
["2026-08-31T15:41:22.669745+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:41:22.674764+00:00", "trade", 11.64, 20.0]
["2026-08-31T15:41:22.776310+00:00", "trade", 11.5701, 47.0]
["2026-08-31T15:41:22.824349+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:41:23.099555+00:00", "trade", 11.5998, 22.0]
["2026-08-31T15:41:23.109491+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:41:23.308416+00:00", "trade", 11.69, 4.0]
["2026-08-31T15:41:23.326232+00:00", "quote", 11.58, 11.69]
["2026-08-31T15:41:23.348411+00:00", "trade", 11.5998, 11.0]
["2026-08-31T15:41:23.798087+00:00", "trade", 11.635, 4.0]
["2026-08-31T15:41:23.833609+00:00", "trade", 11.635, 150.0]
["2026-08-31T15:41:23.878440+00:00", "trade", 11.6586, 20.0]
["2026-08-31T15:41:23.888107+00:00", "trade", 11.5848, 5.0]
["2026-08-31T15:41:24.176097+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:41:24.305470+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:41:24.514729+00:00", "trade", 11.65, 4.0]
["2026-08-31T15:41:24.515660+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:41:24.515770+00:00", "trade", 11.66, 35.0]
["2026-08-31T15:41:24.523857+00:00", "trade", 11.68, 48.0]
["2026-08-31T15:41:24.523890+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:41:24.524261+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:41:24.524261+00:00", "trade", 11.68, 50.0]
["2026-08-31T15:41:24.524261+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:41:24.524261+00:00", "quote", 11.58, 11.69]
["2026-08-31T15:41:24.524297+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:41:24.524318+00:00", "quote", 11.58, 11.69]
["2026-08-31T15:41:24.524590+00:00", "quote", 11.6, 11.69]
["2026-08-31T15:41:24.524717+00:00", "quote", 11.58, 11.69]
["2026-08-31T15:41:24.531868+00:00", "trade", 11.6898, 4.0]
["2026-08-31T15:41:24.593183+00:00", "trade", 11.5801, 10.0]
["2026-08-31T15:41:24.668181+00:00", "trade", 11.69, 4.0]
["2026-08-31T15:41:24.669846+00:00", "trade", 11.69, 6.0]
["2026-08-31T15:41:24.702546+00:00", "trade", 11.69, 108.0]
["2026-08-31T15:41:24.712474+00:00", "trade", 11.69, 24.0]
["2026-08-31T15:41:24.852520+00:00", "trade", 11.6899, 10.0]
["2026-08-31T15:41:24.998828+00:00", "trade", 11.635, 2.0]
["2026-08-31T15:41:25.037588+00:00", "quote", 11.58, 11.68]
["2026-08-31T15:41:25.058674+00:00", "trade", 11.6853, 500.0]
["2026-08-31T15:41:25.074968+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:41:25.124717+00:00", "trade", 11.63, 30.0]
["2026-08-31T15:41:25.203740+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:41:25.551053+00:00", "trade", 11.6535, 20.0]
["2026-08-31T15:41:25.594202+00:00", "trade", 11.5848, 6.0]
["2026-08-31T15:41:25.594328+00:00", "trade", 11.5848, 2.0]
["2026-08-31T15:41:25.651342+00:00", "trade", 11.65, 68.0]
["2026-08-31T15:41:25.724427+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:41:25.751576+00:00", "trade", 11.63, 90.0]
["2026-08-31T15:41:25.762776+00:00", "trade", 11.6, 25.0]
["2026-08-31T15:41:25.789082+00:00", "trade", 11.6301, 2.0]
["2026-08-31T15:41:25.963481+00:00", "trade", 11.6752, 2.0]
["2026-08-31T15:41:26.132502+00:00", "trade", 11.6799, 56.0]
["2026-08-31T15:41:26.311457+00:00", "trade", 11.6799, 100.0]
["2026-08-31T15:41:26.446026+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:41:26.446204+00:00", "trade", 11.65, 77.0]
["2026-08-31T15:41:26.447005+00:00", "quote", 11.58, 11.68]
["2026-08-31T15:41:26.590348+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:41:26.606131+00:00", "trade", 11.63, 17.0]
["2026-08-31T15:41:26.626737+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:41:26.628588+00:00", "trade", 11.5801, 2.0]
["2026-08-31T15:41:26.634097+00:00", "trade", 11.63, 28.0]
["2026-08-31T15:41:26.635923+00:00", "trade", 11.5801, 28.0]
["2026-08-31T15:41:26.990139+00:00", "trade", 11.6752, 4.0]
["2026-08-31T15:41:26.990631+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:41:27.183440+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:41:27.242866+00:00", "trade", 11.68, 170.0]
["2026-08-31T15:41:27.280602+00:00", "trade", 11.6475, 100.0]
["2026-08-31T15:41:27.305294+00:00", "trade", 11.6464, 85.0]
["2026-08-31T15:41:27.381692+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:41:27.554552+00:00", "quote", 11.58, 11.68]
["2026-08-31T15:41:27.594811+00:00", "trade", 11.6472, 18.0]
["2026-08-31T15:41:28.185830+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:41:28.322091+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:41:28.334781+00:00", "trade", 11.65, 199.0]
["2026-08-31T15:41:28.334953+00:00", "trade", 11.65, 200.0]
["2026-08-31T15:41:28.350315+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:41:28.350520+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:41:28.516238+00:00", "trade", 11.6752, 3.0]
["2026-08-31T15:41:28.918706+00:00", "trade", 11.65, 18.0]
["2026-08-31T15:41:29.187515+00:00", "trade", 11.63, 35.0]
["2026-08-31T15:41:29.241347+00:00", "trade", 11.5848, 51.0]
["2026-08-31T15:41:29.340470+00:00", "quote", 11.58, 11.68]
["2026-08-31T15:41:29.446298+00:00", "trade", 11.63, 1388.0]
["2026-08-31T15:41:29.706731+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:41:29.728880+00:00", "trade", 11.63, 45.0]
["2026-08-31T15:41:29.903637+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:41:29.945613+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:41:30.002289+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:41:30.208636+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:41:30.217384+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:41:30.222731+00:00", "quote", 11.58, 11.68]
["2026-08-31T15:41:30.235796+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:41:30.285088+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:41:30.356776+00:00", "trade", 11.63, 13.0]
["2026-08-31T15:41:30.388151+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:41:30.617262+00:00", "quote", 11.58, 11.68]
["2026-08-31T15:41:30.873229+00:00", "trade", 11.63, 38.0]
["2026-08-31T15:41:31.068295+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:41:31.093855+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:41:31.114550+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:41:31.123968+00:00", "trade", 11.65, 7.0]
["2026-08-31T15:41:31.251496+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:41:31.327142+00:00", "trade", 11.6752, 19.0]
["2026-08-31T15:41:31.637300+00:00", "trade", 11.6752, 18.0]
["2026-08-31T15:41:31.644324+00:00", "quote", 11.58, 11.68]
["2026-08-31T15:41:31.684125+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:41:31.710394+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:41:31.711745+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:41:31.712215+00:00", "trade", 11.65, 22.0]
["2026-08-31T15:41:31.747770+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:41:31.841287+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:41:31.857224+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:41:31.983895+00:00", "quote", 11.6, 11.68]
["2026-08-31T15:41:32.045213+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:41:32.104328+00:00", "trade", 11.65, 18.0]
["2026-08-31T15:41:32.104404+00:00", "trade", 11.65, 4.0]
["2026-08-31T15:41:32.104405+00:00", "trade", 11.65, 30.0]
["2026-08-31T15:41:32.104405+00:00", "quote", 11.6, 11.68]
["2026-08-31T15:41:32.115982+00:00", "trade", 11.67, 60.0]
["2026-08-31T15:41:32.151722+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:41:32.360818+00:00", "quote", 11.63, 11.65]
["2026-08-31T15:41:32.427321+00:00", "trade", 11.63, 71.0]
["2026-08-31T15:41:32.516616+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:41:32.660270+00:00", "trade", 11.6305, 45.0]
["2026-08-31T15:41:32.910059+00:00", "trade", 11.6432, 28.0]
["2026-08-31T15:41:33.734254+00:00", "trade", 11.64, 3.0]
["2026-08-31T15:41:33.946896+00:00", "trade", 11.6331, 2.0]
["2026-08-31T15:41:34.127388+00:00", "trade", 11.64, 40.0]
["2026-08-31T15:41:34.147126+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:41:34.407382+00:00", "trade", 11.64, 20.0]
["2026-08-31T15:41:34.751158+00:00", "trade", 11.6472, 83.0]
["2026-08-31T15:41:34.829567+00:00", "trade", 11.6472, 5.0]
["2026-08-31T15:41:35.027715+00:00", "trade", 11.6472, 3.0]
["2026-08-31T15:41:35.169525+00:00", "trade", 11.64, 12.0]
["2026-08-31T15:41:35.220300+00:00", "trade", 11.638, 75.0]
["2026-08-31T15:41:35.285232+00:00", "trade", 11.6324, 25.0]
["2026-08-31T15:41:35.503066+00:00", "trade", 11.6331, 1.0]
["2026-08-31T15:41:35.661890+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:41:35.780875+00:00", "trade", 11.6472, 3.0]
["2026-08-31T15:41:35.948969+00:00", "trade", 11.64, 15.0]
["2026-08-31T15:41:36.293796+00:00", "trade", 11.6472, 1.0]
["2026-08-31T15:41:36.683660+00:00", "trade", 11.6499, 2.0]
["2026-08-31T15:41:36.938865+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:41:36.977259+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:41:36.978610+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:41:37.056102+00:00", "trade", 11.6328, 15.0]
["2026-08-31T15:41:37.056704+00:00", "trade", 11.6469, 1.0]
["2026-08-31T15:41:37.092451+00:00", "trade", 11.6469, 2.0]
["2026-08-31T15:41:37.105270+00:00", "trade", 11.6472, 81.0]
["2026-08-31T15:41:37.448085+00:00", "trade", 11.6481, 20.0]
["2026-08-31T15:41:37.489395+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:41:37.801333+00:00", "trade", 11.6469, 1.0]
["2026-08-31T15:41:37.882066+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:41:37.882402+00:00", "trade", 11.63, 200.0]
["2026-08-31T15:41:37.882681+00:00", "trade", 11.63, 70.0]
["2026-08-31T15:41:37.882684+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:41:37.882684+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:41:37.882686+00:00", "trade", 11.63, 37.0]
["2026-08-31T15:41:37.882687+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:41:37.882688+00:00", "trade", 11.63, 48.0]
["2026-08-31T15:41:37.882691+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:41:37.882691+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:41:37.882763+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:41:37.882763+00:00", "trade", 11.61, 15.0]
["2026-08-31T15:41:37.882763+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:41:38.131234+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:41:38.131245+00:00", "trade", 11.63, 98.0]
["2026-08-31T15:41:38.223555+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:41:38.261348+00:00", "trade", 11.63, 45.0]
["2026-08-31T15:41:38.476136+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:41:39.135992+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:41:39.140629+00:00", "trade", 11.6199, 35.0]
["2026-08-31T15:41:39.141000+00:00", "trade", 11.6199, 1.0]
["2026-08-31T15:41:39.338514+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:41:39.690272+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:41:40.173501+00:00", "trade", 11.6452, 1.0]
["2026-08-31T15:41:40.236723+00:00", "trade", 11.65, 13.0]
["2026-08-31T15:41:41.137129+00:00", "trade", 11.63, 200.0]
["2026-08-31T15:41:41.138739+00:00", "trade", 11.63, 11.0]
["2026-08-31T15:41:41.153004+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:41:41.153163+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:41:41.155325+00:00", "trade", 11.6344, 100.0]
["2026-08-31T15:41:41.155498+00:00", "trade", 11.6344, 100.0]
["2026-08-31T15:41:41.158240+00:00", "trade", 11.6499, 143.0]
["2026-08-31T15:41:41.158899+00:00", "trade", 11.65, 46.0]
["2026-08-31T15:41:41.160248+00:00", "trade", 11.6344, 143.0]
["2026-08-31T15:41:41.160958+00:00", "trade", 11.6344, 46.0]
["2026-08-31T15:41:41.222410+00:00", "trade", 11.6148, 6.0]
["2026-08-31T15:41:41.224954+00:00", "trade", 11.63, 59.0]
["2026-08-31T15:41:41.256496+00:00", "trade", 11.61, 119.0]
["2026-08-31T15:41:41.403855+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:41:41.625774+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:41:41.704814+00:00", "trade", 11.6401, 1.0]
["2026-08-31T15:41:41.920617+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:41:41.923256+00:00", "trade", 11.61, 600.0]
["2026-08-31T15:41:41.923537+00:00", "trade", 11.61, 558.0]
["2026-08-31T15:41:42.104796+00:00", "trade", 11.645, 45.0]
["2026-08-31T15:41:42.318651+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:41:42.519835+00:00", "trade", 11.6148, 7.0]
["2026-08-31T15:41:42.988135+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:41:43.059010+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:41:43.161195+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:41:43.366189+00:00", "trade", 11.65, 21.0]
["2026-08-31T15:41:43.632257+00:00", "trade", 11.645, 25.0]
["2026-08-31T15:41:43.857680+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:41:43.861741+00:00", "trade", 11.6493, 93.0]
["2026-08-31T15:41:43.968997+00:00", "trade", 11.645, 700.0]
["2026-08-31T15:41:44.155997+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:41:44.303358+00:00", "quote", 11.61, 11.66]
["2026-08-31T15:41:44.322518+00:00", "quote", 11.61, 11.66]
["2026-08-31T15:41:44.597519+00:00", "trade", 11.64, 11.0]
["2026-08-31T15:41:44.867851+00:00", "trade", 11.6148, 4.0]
["2026-08-31T15:41:45.564738+00:00", "trade", 11.658, 214.0]
["2026-08-31T15:41:45.580206+00:00", "trade", 11.6438, 112.0]
["2026-08-31T15:41:45.580251+00:00", "trade", 11.635, 1.0]
["2026-08-31T15:41:45.583741+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:41:45.631781+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:41:45.634014+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:41:45.704311+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:41:45.814939+00:00", "trade", 11.6466, 2.0]
["2026-08-31T15:41:45.830077+00:00", "quote", 11.61, 11.66]
["2026-08-31T15:41:46.150507+00:00", "trade", 11.6148, 1.0]
["2026-08-31T15:41:46.162514+00:00", "trade", 11.6489, 50.0]
["2026-08-31T15:41:46.431216+00:00", "trade", 11.65, 22.0]
["2026-08-31T15:41:46.655576+00:00", "trade", 11.6148, 1.0]
["2026-08-31T15:41:46.686134+00:00", "trade", 11.6466, 2.0]
["2026-08-31T15:41:46.776134+00:00", "trade", 11.65, 15.0]
["2026-08-31T15:41:46.776140+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:41:46.776197+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:41:46.776199+00:00", "trade", 11.65, 11.0]
["2026-08-31T15:41:46.776199+00:00", "trade", 11.65, 11.0]
["2026-08-31T15:41:46.831788+00:00", "trade", 11.635, 1.0]
["2026-08-31T15:41:46.876264+00:00", "trade", 11.6473, 8.0]
["2026-08-31T15:41:46.952828+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:41:47.171028+00:00", "trade", 11.6552, 11.0]
["2026-08-31T15:41:47.171141+00:00", "trade", 11.6148, 40.0]
["2026-08-31T15:41:47.171409+00:00", "trade", 11.65, 40.0]
["2026-08-31T15:41:47.195160+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:41:47.464270+00:00", "trade", 11.6388, 4.0]
["2026-08-31T15:41:47.478105+00:00", "trade", 11.6148, 5.0]
["2026-08-31T15:41:47.514915+00:00", "trade", 11.66, 257.0]
["2026-08-31T15:41:47.514916+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:41:47.514917+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:41:47.514961+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:41:47.515775+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:41:47.516555+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:41:47.523763+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:41:47.524112+00:00", "trade", 11.68, 70.0]
["2026-08-31T15:41:47.524113+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:41:47.524115+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:41:47.524120+00:00", "trade", 11.68, 152.0]
["2026-08-31T15:41:47.524122+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:41:47.524180+00:00", "trade", 11.68, 125.0]
["2026-08-31T15:41:47.524190+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:41:47.524193+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:41:47.524193+00:00", "trade", 11.68, 30.0]
["2026-08-31T15:41:47.524193+00:00", "trade", 11.68, 7.0]
["2026-08-31T15:41:47.524193+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:41:47.524229+00:00", "trade", 11.68, 77.0]
["2026-08-31T15:41:47.524229+00:00", "trade", 11.68, 7.0]
["2026-08-31T15:41:47.525846+00:00", "trade", 11.69, 2.0]
["2026-08-31T15:41:47.525849+00:00", "trade", 11.69, 133.0]
["2026-08-31T15:41:47.525849+00:00", "trade", 11.69, 2.0]
["2026-08-31T15:41:47.525849+00:00", "trade", 11.69, 7.0]
["2026-08-31T15:41:47.525849+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:41:47.526399+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:41:47.527702+00:00", "trade", 11.6599, 2.0]
["2026-08-31T15:41:47.528066+00:00", "trade", 11.6599, 133.0]
["2026-08-31T15:41:47.528433+00:00", "trade", 11.6599, 2.0]
["2026-08-31T15:41:47.528463+00:00", "trade", 11.6599, 7.0]
["2026-08-31T15:41:47.528491+00:00", "trade", 11.699, 156.0]
["2026-08-31T15:41:47.529260+00:00", "trade", 11.6599, 156.0]
["2026-08-31T15:41:47.529270+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:41:47.529287+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:41:47.529287+00:00", "trade", 11.7, 9.0]
["2026-08-31T15:41:47.529287+00:00", "trade", 11.7, 20.0]
["2026-08-31T15:41:47.529611+00:00", "trade", 11.7, 72.0]
["2026-08-31T15:41:47.529612+00:00", "trade", 11.7, 6.0]
["2026-08-31T15:41:47.529612+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:41:47.529614+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:41:47.529615+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:41:47.529617+00:00", "trade", 11.7, 15.0]
["2026-08-31T15:41:47.529733+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:41:47.530070+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:41:47.530430+00:00", "trade", 11.675, 10.0]
["2026-08-31T15:41:47.531031+00:00", "trade", 11.675, 72.0]
["2026-08-31T15:41:47.531389+00:00", "trade", 11.675, 6.0]
["2026-08-31T15:41:47.531743+00:00", "trade", 11.675, 4.0]
["2026-08-31T15:41:47.532102+00:00", "trade", 11.675, 10.0]
["2026-08-31T15:41:47.532128+00:00", "trade", 11.675, 15.0]
["2026-08-31T15:41:47.532464+00:00", "trade", 11.675, 10.0]
["2026-08-31T15:41:47.532493+00:00", "trade", 11.675, 9.0]
["2026-08-31T15:41:47.532822+00:00", "trade", 11.675, 20.0]
["2026-08-31T15:41:47.533654+00:00", "trade", 11.72, 352.0]
["2026-08-31T15:41:47.533771+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:41:47.533818+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:41:47.533821+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:41:47.533911+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:41:47.534102+00:00", "trade", 11.72, 4.0]
["2026-08-31T15:41:47.534127+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:41:47.534416+00:00", "trade", 11.675, 352.0]
["2026-08-31T15:41:47.534770+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:41:47.534824+00:00", "trade", 11.72, 20.0]
["2026-08-31T15:41:47.535030+00:00", "trade", 11.73, 45.0]
["2026-08-31T15:41:47.535059+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:41:47.535063+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:41:47.535089+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:41:47.535095+00:00", "trade", 11.73, 88.0]
["2026-08-31T15:41:47.535131+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:41:47.535388+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:41:47.535389+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:41:47.535495+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:41:47.535522+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:41:47.535847+00:00", "trade", 11.69, 4.0]
["2026-08-31T15:41:47.535857+00:00", "trade", 11.675, 4.0]
["2026-08-31T15:41:47.535861+00:00", "trade", 11.69, 8.0]
["2026-08-31T15:41:47.535884+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:41:47.536216+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:41:47.536573+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:41:47.536930+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:41:47.536933+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:41:47.536935+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:41:47.536942+00:00", "trade", 11.73, 30.0]
["2026-08-31T15:41:47.537020+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:41:47.537029+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:41:47.537030+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:41:47.537298+00:00", "trade", 11.675, 88.0]
["2026-08-31T15:41:47.537324+00:00", "trade", 11.675, 45.0]
["2026-08-31T15:41:47.537395+00:00", "trade", 11.71, 25.0]
["2026-08-31T15:41:47.537657+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:41:47.538010+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:41:47.538370+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:41:47.538402+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:41:47.538731+00:00", "trade", 11.675, 30.0]
["2026-08-31T15:41:47.539089+00:00", "trade", 11.675, 25.0]
["2026-08-31T15:41:47.586942+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:41:47.593350+00:00", "trade", 11.65, 9.0]
["2026-08-31T15:41:47.650215+00:00", "trade", 11.65, 59.0]
["2026-08-31T15:41:47.677225+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:41:47.902076+00:00", "trade", 11.68, 43.0]
["2026-08-31T15:41:48.012544+00:00", "trade", 11.6552, 191.0]
["2026-08-31T15:41:48.465653+00:00", "trade", 11.69, 15.0]
["2026-08-31T15:41:48.470596+00:00", "trade", 11.675, 2.0]
["2026-08-31T15:41:48.514670+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:41:48.519374+00:00", "trade", 11.65, 37.0]
["2026-08-31T15:41:48.838879+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:41:49.089495+00:00", "trade", 11.65, 1200.0]
["2026-08-31T15:41:49.368830+00:00", "trade", 11.675, 6.0]
["2026-08-31T15:41:49.412228+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:41:49.417760+00:00", "trade", 11.675, 50.0]
["2026-08-31T15:41:49.417813+00:00", "trade", 11.675, 25.0]
["2026-08-31T15:41:49.419312+00:00", "trade", 11.6899, 50.0]
["2026-08-31T15:41:49.699417+00:00", "trade", 11.675, 20.0]
["2026-08-31T15:41:49.799687+00:00", "trade", 11.6612, 100.0]
["2026-08-31T15:41:50.075403+00:00", "trade", 11.7067, 79.0]
["2026-08-31T15:41:50.075615+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:41:50.075677+00:00", "trade", 11.68, 8.0]
["2026-08-31T15:41:50.075678+00:00", "trade", 11.68, 8.0]
["2026-08-31T15:41:50.075729+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:41:50.076033+00:00", "trade", 11.69, 22.0]
["2026-08-31T15:41:50.076034+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:41:50.083761+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:41:50.315684+00:00", "trade", 11.7078, 90.0]
["2026-08-31T15:41:50.472727+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:41:50.746808+00:00", "trade", 11.69, 87.0]
["2026-08-31T15:41:50.746901+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:41:50.746954+00:00", "trade", 11.69, 13.0]
["2026-08-31T15:41:50.746956+00:00", "trade", 11.68, 87.0]
["2026-08-31T15:41:50.939484+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:41:50.949014+00:00", "trade", 11.61, 900.0]
["2026-08-31T15:41:50.984474+00:00", "trade", 11.675, 14.0]
["2026-08-31T15:41:51.037874+00:00", "trade", 11.675, 70.0]
["2026-08-31T15:41:51.098559+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:41:51.255088+00:00", "trade", 11.74, 8.0]
["2026-08-31T15:41:51.356411+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:41:51.504682+00:00", "trade", 11.7389, 230.0]
["2026-08-31T15:41:51.505186+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:41:51.505217+00:00", "trade", 11.74, 250.0]
["2026-08-31T15:41:51.505880+00:00", "quote", 11.63, 11.74]
["2026-08-31T15:41:51.505951+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:41:51.508772+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:41:51.699581+00:00", "trade", 11.66, 7.0]
["2026-08-31T15:41:52.264335+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:41:52.377435+00:00", "trade", 11.675, 20.0]
["2026-08-31T15:41:52.552402+00:00", "trade", 11.675, 17.0]
["2026-08-31T15:41:52.861152+00:00", "quote", 11.63, 11.74]
["2026-08-31T15:41:53.218175+00:00", "trade", 11.6423, 30.0]
["2026-08-31T15:41:53.325676+00:00", "trade", 11.685, 3.0]
["2026-08-31T15:41:53.697761+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:41:53.766066+00:00", "trade", 11.6348, 1.0]
["2026-08-31T15:41:54.241944+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:41:54.243212+00:00", "trade", 11.73, 200.0]
["2026-08-31T15:41:54.256296+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:41:54.324325+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:41:54.782995+00:00", "trade", 11.7077, 2.0]
["2026-08-31T15:41:54.940423+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:41:54.971308+00:00", "trade", 11.7078, 127.0]
["2026-08-31T15:41:55.307160+00:00", "trade", 11.7077, 3.0]
["2026-08-31T15:41:55.385590+00:00", "trade", 11.67, 214.0]
["2026-08-31T15:41:55.606373+00:00", "trade", 11.67, 12.0]
["2026-08-31T15:41:55.606375+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:41:55.761688+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:41:55.825498+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:41:56.177426+00:00", "trade", 11.675, 10.0]
["2026-08-31T15:41:56.309790+00:00", "trade", 11.675, 2.0]
["2026-08-31T15:41:56.355683+00:00", "trade", 11.67, 9.0]
["2026-08-31T15:41:56.421608+00:00", "trade", 11.675, 10.0]
["2026-08-31T15:41:56.425472+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:41:56.489236+00:00", "trade", 11.6256, 82.0]
["2026-08-31T15:41:56.536693+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:41:56.718315+00:00", "trade", 11.675, 4.0]
["2026-08-31T15:41:56.934586+00:00", "trade", 11.675, 2.0]
["2026-08-31T15:41:56.936844+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:41:56.936900+00:00", "trade", 11.67, 18.0]
["2026-08-31T15:41:57.248797+00:00", "trade", 11.7215, 300.0]
["2026-08-31T15:41:57.337913+00:00", "trade", 11.675, 10.0]
["2026-08-31T15:41:57.421942+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:41:57.712526+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:41:57.762314+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:41:57.897319+00:00", "trade", 11.7077, 1.0]
["2026-08-31T15:41:58.325124+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:41:58.406146+00:00", "trade", 11.7077, 1.0]
["2026-08-31T15:41:58.597854+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:41:58.627356+00:00", "trade", 11.67, 18.0]
["2026-08-31T15:41:58.837146+00:00", "trade", 11.68, 90.0]
["2026-08-31T15:41:58.841833+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:41:58.871003+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:41:58.932749+00:00", "trade", 11.675, 25.0]
["2026-08-31T15:41:58.944940+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:41:58.957394+00:00", "trade", 11.6734, 150.0]
["2026-08-31T15:41:59.143599+00:00", "trade", 11.675, 21.0]
["2026-08-31T15:41:59.239287+00:00", "trade", 11.675, 10.0]
["2026-08-31T15:41:59.309548+00:00", "trade", 11.675, 120.0]
["2026-08-31T15:41:59.431032+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:41:59.432035+00:00", "trade", 11.65, 58.0]
["2026-08-31T15:41:59.574089+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:42:00.008241+00:00", "trade", 11.7077, 1.0]
["2026-08-31T15:42:00.011323+00:00", "trade", 11.675, 10.0]
["2026-08-31T15:42:00.230851+00:00", "trade", 11.689, 200.0]
["2026-08-31T15:42:00.409410+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:42:00.478325+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:42:00.580778+00:00", "trade", 11.68, 325.0]
["2026-08-31T15:42:00.877323+00:00", "trade", 11.675, 90.0]
["2026-08-31T15:42:01.218553+00:00", "trade", 11.68, 20.0]
["2026-08-31T15:42:01.462895+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:42:02.122378+00:00", "trade", 11.66, 88.0]
["2026-08-31T15:42:02.328763+00:00", "trade", 11.7399, 50.0]
["2026-08-31T15:42:02.893064+00:00", "trade", 11.67, 30.0]
["2026-08-31T15:42:03.083712+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:42:03.254937+00:00", "trade", 11.64, 4.0]
["2026-08-31T15:42:03.254975+00:00", "trade", 11.63, 22.0]
["2026-08-31T15:42:03.255001+00:00", "trade", 11.6345, 22.0]
["2026-08-31T15:42:03.255108+00:00", "trade", 11.6345, 194.0]
["2026-08-31T15:42:03.255589+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:42:03.255594+00:00", "trade", 11.64, 20.0]
["2026-08-31T15:42:03.255948+00:00", "trade", 11.64, 4.0]
["2026-08-31T15:42:03.255956+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:42:03.255958+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:42:03.255958+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:42:03.256023+00:00", "trade", 11.61, 20.0]
["2026-08-31T15:42:03.256359+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:42:03.260355+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:42:03.270209+00:00", "trade", 11.675, 30.0]
["2026-08-31T15:42:03.383410+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:42:03.383538+00:00", "trade", 11.6575, 100.0]
["2026-08-31T15:42:03.385471+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:42:03.385737+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:42:03.386406+00:00", "trade", 11.7045, 376.0]
["2026-08-31T15:42:03.386763+00:00", "trade", 11.6785, 1.0]
["2026-08-31T15:42:03.390849+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:42:03.393853+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:42:03.396547+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:42:03.537335+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:42:03.613557+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:42:03.615906+00:00", "trade", 11.675, 5.0]
["2026-08-31T15:42:04.181237+00:00", "trade", 11.67, 54.0]
["2026-08-31T15:42:04.213146+00:00", "trade", 11.675, 35.0]
["2026-08-31T15:42:04.328244+00:00", "trade", 11.675, 2.0]
["2026-08-31T15:42:04.354664+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:42:04.481645+00:00", "trade", 11.675, 4.0]
["2026-08-31T15:42:04.561396+00:00", "trade", 11.6423, 10.0]
["2026-08-31T15:42:04.703497+00:00", "trade", 11.6422, 94.0]
["2026-08-31T15:42:04.738989+00:00", "quote", 11.62, 11.74]
["2026-08-31T15:42:04.739800+00:00", "quote", 11.62, 11.74]
["2026-08-31T15:42:05.063897+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:42:05.070157+00:00", "trade", 11.68, 18.0]
["2026-08-31T15:42:05.188494+00:00", "quote", 11.62, 11.73]
["2026-08-31T15:42:05.396367+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:42:05.590280+00:00", "trade", 11.675, 10.0]
["2026-08-31T15:42:05.751501+00:00", "trade", 11.7252, 11.0]
["2026-08-31T15:42:05.869329+00:00", "trade", 11.675, 85.0]
["2026-08-31T15:42:05.961540+00:00", "trade", 11.73, 45.0]
["2026-08-31T15:42:06.301927+00:00", "trade", 11.675, 20.0]
["2026-08-31T15:42:06.350901+00:00", "trade", 11.675, 5.0]
["2026-08-31T15:42:06.473392+00:00", "trade", 11.68, 7.0]
["2026-08-31T15:42:06.473394+00:00", "trade", 11.68, 6.0]
["2026-08-31T15:42:06.837763+00:00", "quote", 11.62, 11.69]
["2026-08-31T15:42:06.905858+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:42:06.957012+00:00", "trade", 11.68, 16.0]
["2026-08-31T15:42:06.984479+00:00", "trade", 11.68, 8.0]
["2026-08-31T15:42:07.103654+00:00", "trade", 11.6715, 2.0]
["2026-08-31T15:42:07.214696+00:00", "trade", 11.68, 50.0]
["2026-08-31T15:42:07.216054+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:42:07.504159+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:42:07.504167+00:00", "trade", 11.655, 2.0]
["2026-08-31T15:42:07.504271+00:00", "trade", 11.655, 138.0]
["2026-08-31T15:42:07.587684+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:42:07.655901+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:42:07.675569+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:42:07.903055+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:42:08.136427+00:00", "quote", 11.65, 11.69]
["2026-08-31T15:42:08.171788+00:00", "trade", 11.65, 6.0]
["2026-08-31T15:42:08.709088+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:42:08.842151+00:00", "trade", 11.67, 8.0]
["2026-08-31T15:42:08.984129+00:00", "quote", 11.65, 11.67]
["2026-08-31T15:42:08.989718+00:00", "trade", 11.67, 70.0]
["2026-08-31T15:42:09.233782+00:00", "trade", 11.6528, 1.0]
["2026-08-31T15:42:09.233861+00:00", "trade", 11.6672, 39.0]
["2026-08-31T15:42:09.728584+00:00", "trade", 11.6528, 3.0]
["2026-08-31T15:42:10.029841+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:42:10.038317+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:42:10.232078+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:42:10.430792+00:00", "trade", 11.6672, 20.0]
["2026-08-31T15:42:10.494028+00:00", "trade", 11.6635, 350.0]
["2026-08-31T15:42:10.520955+00:00", "trade", 11.6672, 14.0]
["2026-08-31T15:42:10.675632+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:42:11.264652+00:00", "trade", 11.6672, 20.0]
["2026-08-31T15:42:11.277968+00:00", "trade", 11.6528, 713.0]
["2026-08-31T15:42:11.921446+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:42:11.921642+00:00", "trade", 11.67, 45.0]
["2026-08-31T15:42:11.922675+00:00", "trade", 11.67, 127.0]
["2026-08-31T15:42:11.922677+00:00", "trade", 11.67, 6.0]
["2026-08-31T15:42:11.922677+00:00", "quote", 11.65, 11.69]
["2026-08-31T15:42:11.935975+00:00", "trade", 11.68, 3.0]
["2026-08-31T15:42:11.935976+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:42:11.935976+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:42:11.939721+00:00", "trade", 11.69, 300.0]
["2026-08-31T15:42:11.940793+00:00", "trade", 11.69, 401.0]
["2026-08-31T15:42:11.940794+00:00", "quote", 11.65, 11.73]
["2026-08-31T15:42:11.941191+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:42:11.941194+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:42:11.941194+00:00", "trade", 11.7, 40.0]
["2026-08-31T15:42:11.941194+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:42:11.941194+00:00", "quote", 11.65, 11.74]
["2026-08-31T15:42:11.941851+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:42:11.942147+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:42:11.942218+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:42:11.942591+00:00", "trade", 11.72, 48.0]
["2026-08-31T15:42:11.964817+00:00", "trade", 11.695, 44.0]
["2026-08-31T15:42:12.510161+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:42:12.589869+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:42:12.829971+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:42:13.188896+00:00", "trade", 11.7105, 19.0]
["2026-08-31T15:42:13.627601+00:00", "trade", 11.695, 1.0]
["2026-08-31T15:42:13.859284+00:00", "trade", 11.695, 100.0]
["2026-08-31T15:42:13.867455+00:00", "trade", 11.7352, 1.0]
["2026-08-31T15:42:13.892098+00:00", "trade", 11.695, 100.0]
["2026-08-31T15:42:14.469506+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:42:14.608564+00:00", "trade", 11.72, 20.0]
["2026-08-31T15:42:14.712276+00:00", "trade", 11.7, 71.0]
["2026-08-31T15:42:15.000962+00:00", "trade", 11.695, 5.0]
["2026-08-31T15:42:15.173644+00:00", "trade", 11.72, 3.0]
["2026-08-31T15:42:15.400273+00:00", "trade", 11.7352, 10.0]
["2026-08-31T15:42:15.524233+00:00", "trade", 11.7, 9.0]
["2026-08-31T15:42:15.693565+00:00", "trade", 11.695, 50.0]
["2026-08-31T15:42:16.359269+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:42:16.728813+00:00", "quote", 11.67, 11.74]
["2026-08-31T15:42:16.966234+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:42:16.966270+00:00", "trade", 11.7352, 4.0]
["2026-08-31T15:42:17.065394+00:00", "trade", 11.7163, 2.0]
["2026-08-31T15:42:17.395602+00:00", "quote", 11.67, 11.72]
["2026-08-31T15:42:17.415467+00:00", "trade", 11.7199, 216.0]
["2026-08-31T15:42:17.672113+00:00", "trade", 11.7189, 200.0]
["2026-08-31T15:42:17.770906+00:00", "trade", 11.695, 52.0]
["2026-08-31T15:42:17.852970+00:00", "trade", 11.695, 9.0]
["2026-08-31T15:42:17.878427+00:00", "quote", 11.67, 11.7]
["2026-08-31T15:42:17.878481+00:00", "trade", 11.68, 20.0]
["2026-08-31T15:42:17.878540+00:00", "quote", 11.67, 11.68]
["2026-08-31T15:42:17.878547+00:00", "trade", 11.65, 97.0]
["2026-08-31T15:42:17.878574+00:00", "trade", 11.67, 7.0]
["2026-08-31T15:42:17.878577+00:00", "quote", 11.67, 11.68]
["2026-08-31T15:42:17.878580+00:00", "trade", 11.67, 200.0]
["2026-08-31T15:42:17.878584+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:42:17.878625+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:42:17.878656+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:42:17.878856+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:42:17.878858+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:42:17.878946+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:42:17.878948+00:00", "trade", 11.65, 17.0]
["2026-08-31T15:42:17.878948+00:00", "trade", 11.65, 79.0]
["2026-08-31T15:42:17.878948+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:42:17.879389+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:42:17.879389+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:42:17.882386+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:42:17.888661+00:00", "trade", 11.675, 2.0]
["2026-08-31T15:42:18.265483+00:00", "trade", 11.7152, 8.0]
["2026-08-31T15:42:18.266302+00:00", "trade", 11.6548, 6.0]
["2026-08-31T15:42:18.407856+00:00", "trade", 11.7, 300.0]
["2026-08-31T15:42:18.466995+00:00", "trade", 11.6952, 2.0]
["2026-08-31T15:42:18.468678+00:00", "trade", 11.675, 350.0]
["2026-08-31T15:42:18.744333+00:00", "trade", 11.67, 15.0]
["2026-08-31T15:42:18.744528+00:00", "trade", 11.67, 15.0]
["2026-08-31T15:42:18.845898+00:00", "trade", 11.6628, 29.0]
["2026-08-31T15:42:18.980852+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:42:18.988532+00:00", "trade", 11.6725, 100.0]
["2026-08-31T15:42:19.203442+00:00", "trade", 11.675, 5.0]
["2026-08-31T15:42:19.626585+00:00", "trade", 11.6999, 98.0]
["2026-08-31T15:42:19.817342+00:00", "trade", 11.675, 8.0]
["2026-08-31T15:42:19.817778+00:00", "trade", 11.7, 8.0]
["2026-08-31T15:42:19.821829+00:00", "trade", 11.6952, 16.0]
["2026-08-31T15:42:20.188873+00:00", "trade", 11.675, 50.0]
["2026-08-31T15:42:20.356693+00:00", "trade", 11.6952, 19.0]
["2026-08-31T15:42:20.446581+00:00", "trade", 11.675, 4.0]
["2026-08-31T15:42:20.826427+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:42:21.160252+00:00", "trade", 11.6731, 3.0]
["2026-08-31T15:42:21.220562+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:42:21.385947+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:42:21.542808+00:00", "trade", 11.6952, 50.0]
["2026-08-31T15:42:21.657439+00:00", "trade", 11.68, 60.0]
["2026-08-31T15:42:21.760183+00:00", "trade", 11.6682, 35.0]
["2026-08-31T15:42:21.760543+00:00", "trade", 11.6682, 1.0]
["2026-08-31T15:42:21.836854+00:00", "trade", 11.67, 7.0]
["2026-08-31T15:42:21.865729+00:00", "trade", 11.6699, 1.0]
["2026-08-31T15:42:21.899905+00:00", "trade", 11.6699, 2.0]
["2026-08-31T15:42:21.909262+00:00", "trade", 11.6952, 28.0]
["2026-08-31T15:42:21.909514+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:42:21.911415+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:42:21.911431+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:42:21.911512+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:42:21.912298+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:42:21.917006+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:42:21.917729+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:42:21.917755+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:42:21.918340+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:42:21.958525+00:00", "trade", 11.6901, 9.0]
["2026-08-31T15:42:21.991042+00:00", "trade", 11.68, 223.0]
["2026-08-31T15:42:21.991411+00:00", "trade", 11.7, 223.0]
["2026-08-31T15:42:22.049987+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:42:22.875001+00:00", "trade", 11.6839, 25.0]
["2026-08-31T15:42:23.040460+00:00", "trade", 11.6647, 85.0]
["2026-08-31T15:42:23.239092+00:00", "trade", 11.66, 15.0]
["2026-08-31T15:42:24.536857+00:00", "trade", 11.66, 600.0]
["2026-08-31T15:42:24.536876+00:00", "quote", 11.66, 11.67]
["2026-08-31T15:42:24.536932+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:42:24.536947+00:00", "trade", 11.66, 220.0]
["2026-08-31T15:42:24.536947+00:00", "quote", 11.66, 11.67]
["2026-08-31T15:42:24.537251+00:00", "trade", 11.66, 131.0]
["2026-08-31T15:42:24.537253+00:00", "quote", 11.65, 11.67]
["2026-08-31T15:42:24.537307+00:00", "trade", 11.65, 26.0]
["2026-08-31T15:42:24.537309+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:42:24.537309+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:42:24.537310+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:42:24.537313+00:00", "trade", 11.65, 8.0]
["2026-08-31T15:42:24.537319+00:00", "quote", 11.65, 11.67]
["2026-08-31T15:42:24.537328+00:00", "trade", 11.66, 9.0]
["2026-08-31T15:42:24.537346+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:42:24.537426+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:42:24.537623+00:00", "trade", 11.65, 1192.0]
["2026-08-31T15:42:24.537624+00:00", "trade", 11.65, 7.0]
["2026-08-31T15:42:24.537624+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:42:24.537626+00:00", "quote", 11.61, 11.66]
["2026-08-31T15:42:24.537627+00:00", "trade", 11.65, 15.0]
["2026-08-31T15:42:24.537629+00:00", "trade", 11.65, 4.0]
["2026-08-31T15:42:24.537722+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:42:24.537867+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:42:24.537921+00:00", "quote", 11.64, 11.7]
["2026-08-31T15:42:24.537944+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:42:24.537945+00:00", "trade", 11.65, 63.0]
["2026-08-31T15:42:24.538121+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:42:24.616664+00:00", "trade", 11.6648, 3.0]
["2026-08-31T15:42:25.124519+00:00", "trade", 11.6452, 200.0]
["2026-08-31T15:42:25.197871+00:00", "trade", 11.65, 40.0]
["2026-08-31T15:42:25.230920+00:00", "trade", 11.6346, 25.0]
["2026-08-31T15:42:25.335078+00:00", "trade", 11.6401, 22.0]
["2026-08-31T15:42:25.421364+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:42:25.527538+00:00", "trade", 11.6452, 3.0]
["2026-08-31T15:42:25.562845+00:00", "trade", 11.63, 35.0]
["2026-08-31T15:42:25.562846+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:42:25.562847+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:42:25.562855+00:00", "trade", 11.62, 7.0]
["2026-08-31T15:42:25.562909+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:42:25.562911+00:00", "trade", 11.62, 34.0]
["2026-08-31T15:42:25.562911+00:00", "trade", 11.61, 15.0]
["2026-08-31T15:42:25.562912+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:42:25.573768+00:00", "trade", 11.6101, 6.0]
["2026-08-31T15:42:25.740648+00:00", "trade", 11.625, 50.0]
["2026-08-31T15:42:25.801600+00:00", "trade", 11.65, 600.0]
["2026-08-31T15:42:26.031244+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:42:26.051845+00:00", "trade", 11.6452, 16.0]
["2026-08-31T15:42:26.624106+00:00", "trade", 11.61, 142.0]
["2026-08-31T15:42:26.626979+00:00", "trade", 11.61, 32.0]
["2026-08-31T15:42:26.627013+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:42:26.627062+00:00", "trade", 11.6, 44.0]
["2026-08-31T15:42:26.627064+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:42:26.627106+00:00", "trade", 11.61, 18.0]
["2026-08-31T15:42:26.627150+00:00", "trade", 11.6, 41.0]
["2026-08-31T15:42:26.627150+00:00", "trade", 11.6, 3.0]
["2026-08-31T15:42:26.627367+00:00", "trade", 11.61, 35.0]
["2026-08-31T15:42:26.627368+00:00", "trade", 11.61, 9.0]
["2026-08-31T15:42:26.627442+00:00", "trade", 11.61, 41.0]
["2026-08-31T15:42:26.627444+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:42:26.627444+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:42:26.627444+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:42:26.627445+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:42:26.627449+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:42:26.627451+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:42:26.627616+00:00", "trade", 11.6, 99.0]
["2026-08-31T15:42:26.676512+00:00", "trade", 11.6187, 13.0]
["2026-08-31T15:42:26.983556+00:00", "trade", 11.6127, 3.0]
["2026-08-31T15:42:27.083940+00:00", "trade", 11.6452, 1.0]
["2026-08-31T15:42:27.142257+00:00", "trade", 11.6452, 256.0]
["2026-08-31T15:42:27.293968+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:42:27.791352+00:00", "trade", 11.625, 10.0]
["2026-08-31T15:42:28.183371+00:00", "trade", 11.6048, 1.0]
["2026-08-31T15:42:28.242002+00:00", "trade", 11.625, 20.0]
["2026-08-31T15:42:28.403732+00:00", "trade", 11.65, 300.0]
["2026-08-31T15:42:28.535890+00:00", "trade", 11.6127, 1.0]
["2026-08-31T15:42:28.707256+00:00", "trade", 11.6048, 10.0]
["2026-08-31T15:42:28.733061+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:42:28.766614+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:42:28.766664+00:00", "trade", 11.61, 7.0]
["2026-08-31T15:42:28.766665+00:00", "trade", 11.62, 25.0]
["2026-08-31T15:42:28.766693+00:00", "trade", 11.62, 34.0]
["2026-08-31T15:42:28.766703+00:00", "trade", 11.61, 25.0]
["2026-08-31T15:42:28.766761+00:00", "trade", 11.62, 25.0]
["2026-08-31T15:42:28.779202+00:00", "quote", 11.6, 11.69]
["2026-08-31T15:42:28.779263+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:42:28.782053+00:00", "trade", 11.6, 600.0]
["2026-08-31T15:42:28.782745+00:00", "trade", 11.62, 13.0]
["2026-08-31T15:42:28.782837+00:00", "trade", 11.62, 13.0]
["2026-08-31T15:42:28.782900+00:00", "trade", 11.62, 13.0]
["2026-08-31T15:42:28.782955+00:00", "trade", 11.62, 13.0]
["2026-08-31T15:42:28.783013+00:00", "trade", 11.62, 13.0]
["2026-08-31T15:42:28.783071+00:00", "trade", 11.62, 13.0]
["2026-08-31T15:42:28.783126+00:00", "trade", 11.62, 13.0]
["2026-08-31T15:42:28.783178+00:00", "trade", 11.62, 9.0]
["2026-08-31T15:42:28.785024+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:42:28.785092+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:42:28.785518+00:00", "trade", 11.601, 4.0]
["2026-08-31T15:42:28.785528+00:00", "trade", 11.601, 90.0]
["2026-08-31T15:42:29.084615+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:42:29.165774+00:00", "trade", 11.6001, 100.0]
["2026-08-31T15:42:29.252037+00:00", "trade", 11.6048, 3.0]
["2026-08-31T15:42:29.548472+00:00", "trade", 11.63, 43.0]
["2026-08-31T15:42:29.583956+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:42:29.584741+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:42:29.587932+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:42:29.712996+00:00", "trade", 11.65, 40.0]
["2026-08-31T15:42:29.713401+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:42:29.918990+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:42:29.943631+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:42:29.956367+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:42:30.279141+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:42:30.703603+00:00", "trade", 11.6048, 12.0]
["2026-08-31T15:42:30.886036+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:42:30.992558+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:42:31.154362+00:00", "trade", 11.6, 16.0]
["2026-08-31T15:42:31.154369+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:42:31.154376+00:00", "trade", 11.6, 56.0]
["2026-08-31T15:42:31.154381+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:42:31.154385+00:00", "quote", 11.59, 11.65]
["2026-08-31T15:42:31.154387+00:00", "trade", 11.6, 15.0]
["2026-08-31T15:42:31.154394+00:00", "trade", 11.6, 28.0]
["2026-08-31T15:42:31.154496+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:42:31.154505+00:00", "trade", 11.6, 16.0]
["2026-08-31T15:42:31.154540+00:00", "trade", 11.59, 5.0]
["2026-08-31T15:42:31.154751+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:42:31.154753+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:42:31.154753+00:00", "trade", 11.6, 4.0]
["2026-08-31T15:42:31.154816+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:42:31.154818+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:42:31.154818+00:00", "trade", 11.6, 20.0]
["2026-08-31T15:42:31.154857+00:00", "trade", 11.6, 25.0]
["2026-08-31T15:42:31.154857+00:00", "trade", 11.6, 25.0]
["2026-08-31T15:42:31.154920+00:00", "quote", 11.59, 11.65]
["2026-08-31T15:42:31.154941+00:00", "trade", 11.6, 25.0]
["2026-08-31T15:42:31.154963+00:00", "trade", 11.6, 25.0]
["2026-08-31T15:42:31.154987+00:00", "quote", 11.59, 11.7]
["2026-08-31T15:42:31.155113+00:00", "trade", 11.6, 16.0]
["2026-08-31T15:42:31.155238+00:00", "trade", 11.6, 25.0]
["2026-08-31T15:42:31.197633+00:00", "trade", 11.645, 9.0]
["2026-08-31T15:42:31.219183+00:00", "trade", 11.61, 19.0]
["2026-08-31T15:42:31.319844+00:00", "trade", 11.6952, 2.0]
["2026-08-31T15:42:31.433583+00:00", "trade", 11.645, 13.0]
["2026-08-31T15:42:31.899298+00:00", "trade", 11.645, 8.0]
["2026-08-31T15:42:31.899663+00:00", "trade", 11.645, 1.0]
["2026-08-31T15:42:31.963374+00:00", "trade", 11.645, 110.0]
["2026-08-31T15:42:32.245583+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:42:32.685142+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:42:32.773715+00:00", "trade", 11.6148, 3.0]
["2026-08-31T15:42:32.888616+00:00", "trade", 11.6952, 6.0]
["2026-08-31T15:42:33.592412+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:42:33.718385+00:00", "trade", 11.655, 1.0]
["2026-08-31T15:42:33.846831+00:00", "trade", 11.64, 4.0]
["2026-08-31T15:42:33.939622+00:00", "trade", 11.64, 19.0]
["2026-08-31T15:42:34.331450+00:00", "trade", 11.63, 6.0]
["2026-08-31T15:42:34.510285+00:00", "trade", 11.655, 2.0]
["2026-08-31T15:42:34.511207+00:00", "trade", 11.6999, 1.0]
["2026-08-31T15:42:34.969128+00:00", "trade", 11.6952, 20.0]
["2026-08-31T15:42:35.270093+00:00", "trade", 11.63, 94.0]
["2026-08-31T15:42:35.270095+00:00", "trade", 11.65, 88.0]
["2026-08-31T15:42:35.270095+00:00", "trade", 11.65, 57.0]
["2026-08-31T15:42:35.611470+00:00", "trade", 11.6148, 58.0]
["2026-08-31T15:42:35.791233+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:42:36.003505+00:00", "trade", 11.6952, 167.0]
["2026-08-31T15:42:36.472641+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:42:36.910528+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:42:36.996608+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:42:37.122134+00:00", "trade", 11.65, 130.0]
["2026-08-31T15:42:37.140109+00:00", "trade", 11.64, 11.0]
["2026-08-31T15:42:37.140305+00:00", "trade", 11.64, 11.0]
["2026-08-31T15:42:37.753020+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:42:38.485595+00:00", "trade", 11.65, 12.0]
["2026-08-31T15:42:38.929261+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:42:38.930878+00:00", "trade", 11.65, 64.0]
["2026-08-31T15:42:38.986201+00:00", "trade", 11.6852, 1.0]
["2026-08-31T15:42:39.074413+00:00", "trade", 11.6148, 35.0]
["2026-08-31T15:42:39.304929+00:00", "trade", 11.69, 1000.0]
["2026-08-31T15:42:39.401735+00:00", "trade", 11.65, 13.0]
["2026-08-31T15:42:39.641803+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:42:40.181976+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:42:40.640680+00:00", "trade", 11.6213, 38.0]
["2026-08-31T15:42:40.641041+00:00", "trade", 11.6213, 1.0]
["2026-08-31T15:42:40.662677+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:42:41.339280+00:00", "trade", 11.67, 17.0]
["2026-08-31T15:42:41.605166+00:00", "trade", 11.6589, 10.0]
["2026-08-31T15:42:41.639717+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:42:41.749785+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:42:41.752342+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:42:41.766864+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:42:41.766864+00:00", "trade", 11.67, 32.0]
["2026-08-31T15:42:41.767238+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:42:41.767239+00:00", "trade", 11.67, 61.0]
["2026-08-31T15:42:41.767239+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:42:41.824601+00:00", "trade", 11.6852, 1.0]
["2026-08-31T15:42:42.091325+00:00", "trade", 11.6148, 1.0]
["2026-08-31T15:42:42.133837+00:00", "trade", 11.67, 15.0]
["2026-08-31T15:42:42.346195+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:42:42.607917+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:42:43.535819+00:00", "trade", 11.655, 45.0]
["2026-08-31T15:42:43.536635+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:42:43.816741+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:42:44.074492+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:42:44.268863+00:00", "trade", 11.65, 14.0]
["2026-08-31T15:42:44.268938+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:42:44.268938+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:42:44.735921+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:42:44.849173+00:00", "trade", 11.65, 11.0]
["2026-08-31T15:42:44.849174+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:42:45.245947+00:00", "trade", 11.67, 39.0]
["2026-08-31T15:42:45.246154+00:00", "trade", 11.67, 4.0]
["2026-08-31T15:42:45.857704+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:42:45.857764+00:00", "trade", 11.65, 26.0]
["2026-08-31T15:42:45.857766+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:42:45.858118+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:42:45.858252+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:42:45.858252+00:00", "trade", 11.63, 44.0]
["2026-08-31T15:42:45.858254+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:42:45.858303+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:42:45.858342+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:42:45.858493+00:00", "trade", 11.63, 12.0]
["2026-08-31T15:42:45.965543+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:42:46.064240+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:42:46.834444+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:42:47.209391+00:00", "trade", 11.65, 60.0]
["2026-08-31T15:42:47.301841+00:00", "trade", 11.6852, 41.0]
["2026-08-31T15:42:47.386816+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:42:47.387102+00:00", "trade", 11.65, 45.0]
["2026-08-31T15:42:48.004015+00:00", "trade", 11.6148, 11.0]
["2026-08-31T15:42:48.157068+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:42:48.320139+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:42:48.552191+00:00", "trade", 11.65, 57.0]
["2026-08-31T15:42:48.801956+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:42:48.807025+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:42:48.807026+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:42:48.807128+00:00", "trade", 11.62, 3.0]
["2026-08-31T15:42:48.807132+00:00", "trade", 11.62, 40.0]
["2026-08-31T15:42:48.807135+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:42:48.807181+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:42:48.808286+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:42:48.867918+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:42:48.868738+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:42:48.873340+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:42:48.873342+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:42:48.873342+00:00", "trade", 11.61, 52.0]
["2026-08-31T15:42:48.873343+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:42:48.891248+00:00", "trade", 11.6852, 20.0]
["2026-08-31T15:42:48.892890+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:42:49.565203+00:00", "trade", 11.61, 4.0]
["2026-08-31T15:42:50.374446+00:00", "trade", 11.6148, 35.0]
["2026-08-31T15:42:50.549566+00:00", "trade", 11.65, 48.0]
["2026-08-31T15:42:50.913492+00:00", "trade", 11.6148, 2.0]
["2026-08-31T15:42:51.048420+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:42:51.336516+00:00", "trade", 11.65, 7.0]
["2026-08-31T15:42:51.361966+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:42:51.508922+00:00", "trade", 11.69, 6.0]
["2026-08-31T15:42:51.959740+00:00", "trade", 11.6852, 1.0]
["2026-08-31T15:42:52.073429+00:00", "trade", 11.64, 32.0]
["2026-08-31T15:42:52.558767+00:00", "trade", 11.65, 30.0]
["2026-08-31T15:42:52.621868+00:00", "trade", 11.63, 12.0]
["2026-08-31T15:42:52.836248+00:00", "trade", 11.65, 93.0]
["2026-08-31T15:42:52.841258+00:00", "trade", 11.69, 93.0]
["2026-08-31T15:42:53.461369+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:42:53.735965+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:42:54.491456+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:42:54.491735+00:00", "trade", 11.64, 21.0]
["2026-08-31T15:42:54.602655+00:00", "trade", 11.65, 40.0]
["2026-08-31T15:42:54.821870+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:42:55.045907+00:00", "trade", 11.6293, 21.0]
["2026-08-31T15:42:55.088171+00:00", "trade", 11.689, 2736.0]
["2026-08-31T15:42:55.088216+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:42:55.088771+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:42:55.088776+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:42:55.167994+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:42:55.168313+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:42:55.168320+00:00", "trade", 11.65, 4.0]
["2026-08-31T15:42:55.168585+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:42:55.168634+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:42:55.176664+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:42:55.209855+00:00", "trade", 11.6683, 1.0]
["2026-08-31T15:42:55.210221+00:00", "trade", 11.6683, 1.0]
["2026-08-31T15:42:55.320718+00:00", "trade", 11.64, 6.0]
["2026-08-31T15:42:55.330381+00:00", "quote", 11.65, 11.69]
["2026-08-31T15:42:56.519937+00:00", "trade", 11.6647, 45.0]
["2026-08-31T15:42:56.633546+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:42:56.634594+00:00", "trade", 11.69, 1999.0]
["2026-08-31T15:42:56.635186+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:42:56.834557+00:00", "trade", 11.6852, 1.0]
["2026-08-31T15:42:57.197818+00:00", "trade", 11.68, 7.0]
["2026-08-31T15:42:57.719930+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:42:57.720093+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:42:57.720106+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:42:57.720469+00:00", "trade", 11.69, 48.0]
["2026-08-31T15:42:57.720472+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:42:57.720472+00:00", "trade", 11.69, 24.0]
["2026-08-31T15:42:57.720472+00:00", "trade", 11.69, 7.0]
["2026-08-31T15:42:57.720472+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:42:57.720476+00:00", "trade", 11.69, 324.0]
["2026-08-31T15:42:57.721559+00:00", "trade", 11.69, 2.0]
["2026-08-31T15:42:57.721800+00:00", "trade", 11.6899, 2.0]
["2026-08-31T15:42:57.722473+00:00", "trade", 11.7, 80.0]
["2026-08-31T15:42:57.722475+00:00", "trade", 11.7, 33.0]
["2026-08-31T15:42:57.722493+00:00", "quote", 11.69, 11.7]
["2026-08-31T15:42:57.722575+00:00", "trade", 11.7, 18.0]
["2026-08-31T15:42:57.722575+00:00", "trade", 11.7, 9.0]
["2026-08-31T15:42:57.722643+00:00", "trade", 11.7, 2982.0]
["2026-08-31T15:42:57.722643+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:42:57.722646+00:00", "quote", 11.69, 11.71]
["2026-08-31T15:42:57.722647+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:42:57.722647+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:42:57.722651+00:00", "trade", 11.7, 9.0]
["2026-08-31T15:42:57.722651+00:00", "trade", 11.7, 80.0]
["2026-08-31T15:42:57.722759+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:42:57.722760+00:00", "trade", 11.71, 8.0]
["2026-08-31T15:42:57.722760+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:42:57.722763+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:42:57.722765+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:42:57.722768+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:42:57.722768+00:00", "trade", 11.72, 3.0]
["2026-08-31T15:42:57.722770+00:00", "quote", 11.69, 11.72]
["2026-08-31T15:42:57.722772+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:42:57.722773+00:00", "trade", 11.72, 20.0]
["2026-08-31T15:42:57.722775+00:00", "trade", 11.72, 30.0]
["2026-08-31T15:42:57.722775+00:00", "trade", 11.72, 34.0]
["2026-08-31T15:42:57.722780+00:00", "trade", 11.73, 48.0]
["2026-08-31T15:42:57.722780+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:42:57.722783+00:00", "trade", 11.73, 12.0]
["2026-08-31T15:42:57.722783+00:00", "trade", 11.73, 11.0]
["2026-08-31T15:42:57.722808+00:00", "trade", 11.72, 300.0]
["2026-08-31T15:42:57.722809+00:00", "quote", 11.69, 11.74]
["2026-08-31T15:42:57.723292+00:00", "quote", 11.68, 11.74]
["2026-08-31T15:42:57.723347+00:00", "quote", 11.65, 11.74]
["2026-08-31T15:42:57.723718+00:00", "quote", 11.68, 11.74]
["2026-08-31T15:42:57.740107+00:00", "trade", 11.73, 34.0]
["2026-08-31T15:42:57.757697+00:00", "trade", 11.7399, 10.0]
["2026-08-31T15:42:57.758047+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:42:57.758865+00:00", "trade", 11.74, 160.0]
["2026-08-31T15:42:57.758865+00:00", "trade", 11.74, 203.0]
["2026-08-31T15:42:57.758865+00:00", "quote", 11.68, 11.74]
["2026-08-31T15:42:57.758876+00:00", "trade", 11.74, 15.0]
["2026-08-31T15:42:57.758917+00:00", "trade", 11.74, 52.0]
["2026-08-31T15:42:57.759233+00:00", "trade", 11.74, 45.0]
["2026-08-31T15:42:57.759235+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:42:57.759235+00:00", "trade", 11.74, 20.0]
["2026-08-31T15:42:57.759235+00:00", "trade", 11.74, 12.0]
["2026-08-31T15:42:57.759236+00:00", "quote", 11.68, 11.75]
["2026-08-31T15:42:57.759239+00:00", "trade", 11.74, 12.0]
["2026-08-31T15:42:57.759242+00:00", "trade", 11.74, 30.0]
["2026-08-31T15:42:57.763235+00:00", "quote", 11.68, 11.75]
["2026-08-31T15:42:58.071336+00:00", "trade", 11.6852, 40.0]
["2026-08-31T15:42:58.568435+00:00", "trade", 11.7499, 100.0]
["2026-08-31T15:42:58.712305+00:00", "trade", 11.6848, 30.0]
["2026-08-31T15:42:59.194132+00:00", "trade", 11.7499, 100.0]
["2026-08-31T15:42:59.230199+00:00", "trade", 11.6848, 6.0]
["2026-08-31T15:42:59.251713+00:00", "trade", 11.7076, 22.0]
["2026-08-31T15:42:59.270775+00:00", "trade", 11.715, 1.0]
["2026-08-31T15:42:59.307695+00:00", "trade", 11.715, 150.0]
["2026-08-31T15:42:59.330667+00:00", "trade", 11.715, 10.0]
["2026-08-31T15:42:59.478768+00:00", "trade", 11.715, 120.0]
["2026-08-31T15:42:59.865117+00:00", "quote", 11.68, 11.73]
["2026-08-31T15:43:00.112387+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:43:00.145771+00:00", "trade", 11.705, 1.0]
["2026-08-31T15:43:00.281650+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:43:00.639634+00:00", "trade", 11.73, 200.0]
["2026-08-31T15:43:00.639634+00:00", "quote", 11.68, 11.75]
["2026-08-31T15:43:00.694201+00:00", "trade", 11.7119, 30.0]
["2026-08-31T15:43:01.289850+00:00", "trade", 11.74, 43.0]
["2026-08-31T15:43:01.353895+00:00", "trade", 11.73, 25.0]
["2026-08-31T15:43:01.458012+00:00", "trade", 11.73, 20.0]
["2026-08-31T15:43:01.603652+00:00", "trade", 11.73, 6.0]
["2026-08-31T15:43:01.848327+00:00", "trade", 11.715, 1.0]
["2026-08-31T15:43:02.100902+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:43:02.511674+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:43:02.511676+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:43:02.512073+00:00", "quote", 11.68, 11.75]
["2026-08-31T15:43:02.512407+00:00", "quote", 11.65, 11.75]
["2026-08-31T15:43:02.513222+00:00", "quote", 11.65, 11.75]
["2026-08-31T15:43:02.704778+00:00", "trade", 11.73, 44.0]
["2026-08-31T15:43:02.704799+00:00", "trade", 11.73, 41.0]
["2026-08-31T15:43:02.705281+00:00", "trade", 11.73, 45.0]
["2026-08-31T15:43:03.010644+00:00", "trade", 11.7029, 56.0]
["2026-08-31T15:43:03.011435+00:00", "quote", 11.65, 11.75]
["2026-08-31T15:43:03.055220+00:00", "trade", 11.73, 8.0]
["2026-08-31T15:43:03.141217+00:00", "trade", 11.6548, 1.0]
["2026-08-31T15:43:03.235676+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:43:03.235685+00:00", "trade", 11.74, 6.0]
["2026-08-31T15:43:03.268555+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:43:03.679269+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:43:03.679299+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:43:03.679355+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:43:03.679859+00:00", "trade", 11.72, 9.0]
["2026-08-31T15:43:03.680528+00:00", "trade", 11.7, 9.0]
["2026-08-31T15:43:03.682931+00:00", "trade", 11.6892, 500.0]
["2026-08-31T15:43:03.684058+00:00", "trade", 11.69, 2.0]
["2026-08-31T15:43:03.703863+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:43:03.703887+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:43:03.703888+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:43:03.703908+00:00", "trade", 11.68, 130.0]
["2026-08-31T15:43:03.703908+00:00", "quote", 11.65, 11.75]
["2026-08-31T15:43:03.703930+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:43:03.704487+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:43:03.704752+00:00", "quote", 11.65, 11.75]
["2026-08-31T15:43:03.722775+00:00", "trade", 11.6548, 2.0]
["2026-08-31T15:43:03.810242+00:00", "trade", 11.7499, 69.0]
["2026-08-31T15:43:03.810300+00:00", "trade", 11.71, 9.0]
["2026-08-31T15:43:03.879688+00:00", "trade", 11.7452, 70.0]
["2026-08-31T15:43:04.032914+00:00", "trade", 11.72, 18.0]
["2026-08-31T15:43:04.182851+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:43:04.239281+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:43:04.953274+00:00", "trade", 11.7001, 40.0]
["2026-08-31T15:43:05.012807+00:00", "trade", 11.7207, 1.0]
["2026-08-31T15:43:05.119461+00:00", "trade", 11.7452, 8.0]
["2026-08-31T15:43:05.185356+00:00", "trade", 11.7001, 4.0]
["2026-08-31T15:43:05.185724+00:00", "trade", 11.7001, 1.0]
["2026-08-31T15:43:05.248484+00:00", "trade", 11.6548, 1.0]
["2026-08-31T15:43:05.296434+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:43:05.338839+00:00", "trade", 11.73, 30.0]
["2026-08-31T15:43:05.338842+00:00", "trade", 11.73, 70.0]
["2026-08-31T15:43:05.615922+00:00", "quote", 11.65, 11.75]
["2026-08-31T15:43:05.636107+00:00", "trade", 11.7249, 70.0]
["2026-08-31T15:43:05.800802+00:00", "trade", 11.71, 49.0]
["2026-08-31T15:43:06.156163+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:43:06.165101+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:43:06.165462+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:43:06.465077+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:43:06.591125+00:00", "quote", 11.65, 11.75]
["2026-08-31T15:43:06.591219+00:00", "trade", 11.73, 2.0]
["2026-08-31T15:43:06.591221+00:00", "trade", 11.73, 3.0]
["2026-08-31T15:43:06.591222+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:43:06.591226+00:00", "trade", 11.73, 28.0]
["2026-08-31T15:43:06.595220+00:00", "quote", 11.65, 11.75]
["2026-08-31T15:43:06.612650+00:00", "trade", 11.74, 181.0]
["2026-08-31T15:43:06.695670+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:43:06.738483+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:43:06.756040+00:00", "quote", 11.65, 11.75]
["2026-08-31T15:43:06.797268+00:00", "trade", 11.69, 34.0]
["2026-08-31T15:43:07.173913+00:00", "trade", 11.7, 20.0]
["2026-08-31T15:43:07.320620+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:43:07.384349+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:43:07.430151+00:00", "trade", 11.7, 346.0]
["2026-08-31T15:43:07.505983+00:00", "trade", 11.74, 80.0]
["2026-08-31T15:43:07.586681+00:00", "trade", 11.71, 3.0]
["2026-08-31T15:43:07.801643+00:00", "quote", 11.65, 11.72]
["2026-08-31T15:43:07.997018+00:00", "trade", 11.685, 288.0]
["2026-08-31T15:43:07.997384+00:00", "trade", 11.685, 1.0]
["2026-08-31T15:43:08.185843+00:00", "trade", 11.685, 10.0]
["2026-08-31T15:43:08.278674+00:00", "trade", 11.685, 100.0]
["2026-08-31T15:43:08.282509+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:43:08.282556+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:43:08.282893+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:43:08.282894+00:00", "trade", 11.68, 88.0]
["2026-08-31T15:43:08.287341+00:00", "trade", 11.67, 110.0]
["2026-08-31T15:43:08.287649+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:43:08.288684+00:00", "trade", 11.6547, 476.0]
["2026-08-31T15:43:08.289044+00:00", "trade", 11.6674, 1.0]
["2026-08-31T15:43:08.369172+00:00", "trade", 11.7152, 2.0]
["2026-08-31T15:43:08.406830+00:00", "trade", 11.7199, 7.0]
["2026-08-31T15:43:08.434329+00:00", "trade", 11.685, 112.0]
["2026-08-31T15:43:08.503988+00:00", "trade", 11.685, 25.0]
["2026-08-31T15:43:08.893161+00:00", "trade", 11.7152, 1.0]
["2026-08-31T15:43:09.004104+00:00", "quote", 11.65, 11.72]
["2026-08-31T15:43:09.528058+00:00", "trade", 11.6698, 100.0]
["2026-08-31T15:43:09.529095+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:43:09.954167+00:00", "trade", 11.6912, 41.0]
["2026-08-31T15:43:10.333001+00:00", "trade", 11.685, 2.0]
["2026-08-31T15:43:10.561255+00:00", "trade", 11.685, 7.0]
["2026-08-31T15:43:10.572958+00:00", "trade", 11.68, 3.0]
["2026-08-31T15:43:11.248632+00:00", "trade", 11.685, 100.0]
["2026-08-31T15:43:11.507818+00:00", "trade", 11.7152, 1.0]
["2026-08-31T15:43:11.605760+00:00", "trade", 11.7152, 1.0]
["2026-08-31T15:43:12.410745+00:00", "trade", 11.7, 70.0]
["2026-08-31T15:43:12.771343+00:00", "trade", 11.7, 20.0]
["2026-08-31T15:43:12.849236+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:43:12.849605+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:43:12.898426+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:43:12.972458+00:00", "trade", 11.7152, 100.0]
["2026-08-31T15:43:12.980357+00:00", "trade", 11.6548, 66.0]
["2026-08-31T15:43:12.980705+00:00", "trade", 11.7152, 1.0]
["2026-08-31T15:43:13.064797+00:00", "trade", 11.7152, 6.0]
["2026-08-31T15:43:13.388271+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:43:13.614348+00:00", "trade", 11.7199, 36.0]
["2026-08-31T15:43:13.614507+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:43:13.615318+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:43:13.675070+00:00", "trade", 11.685, 50.0]
["2026-08-31T15:43:14.004167+00:00", "trade", 11.7152, 28.0]
["2026-08-31T15:43:14.136542+00:00", "quote", 11.65, 11.72]
["2026-08-31T15:43:14.820226+00:00", "trade", 11.685, 40.0]
["2026-08-31T15:43:15.143353+00:00", "trade", 11.6548, 28.0]
["2026-08-31T15:43:15.420606+00:00", "trade", 11.685, 50.0]
["2026-08-31T15:43:15.482289+00:00", "trade", 11.69, 30.0]
["2026-08-31T15:43:15.545834+00:00", "trade", 11.7152, 5.0]
["2026-08-31T15:43:15.666098+00:00", "quote", 11.65, 11.71]
["2026-08-31T15:43:16.391210+00:00", "trade", 11.68, 40.0]
["2026-08-31T15:43:16.760128+00:00", "trade", 11.7091, 150.0]
["2026-08-31T15:43:17.229231+00:00", "trade", 11.68, 3.0]
["2026-08-31T15:43:17.759066+00:00", "trade", 11.6548, 2.0]
["2026-08-31T15:43:17.979829+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:43:18.145393+00:00", "trade", 11.68, 43.0]
["2026-08-31T15:43:18.145734+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:43:18.145756+00:00", "trade", 11.67, 20.0]
["2026-08-31T15:43:18.145790+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:43:18.145795+00:00", "trade", 11.67, 23.0]
["2026-08-31T15:43:18.145807+00:00", "trade", 11.67, 4.0]
["2026-08-31T15:43:18.145809+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:43:18.145844+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:43:18.145902+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:43:18.690266+00:00", "trade", 11.65, 70.0]
["2026-08-31T15:43:19.407854+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:43:19.847823+00:00", "trade", 11.6548, 55.0]
["2026-08-31T15:43:20.552878+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:43:20.638289+00:00", "quote", 11.65, 11.71]
["2026-08-31T15:43:21.122481+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:43:21.184573+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:43:22.019976+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:43:22.030482+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:43:22.038557+00:00", "trade", 11.66, 98.0]
["2026-08-31T15:43:22.040552+00:00", "quote", 11.65, 11.71]
["2026-08-31T15:43:22.044383+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:43:22.044384+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:43:22.055154+00:00", "trade", 11.68, 13.0]
["2026-08-31T15:43:23.156868+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:43:23.437179+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:43:23.467802+00:00", "trade", 11.67, 8.0]
["2026-08-31T15:43:23.468166+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:43:23.582599+00:00", "trade", 11.67, 362.0]
["2026-08-31T15:43:23.583437+00:00", "trade", 11.67, 55.0]
["2026-08-31T15:43:23.583686+00:00", "trade", 11.68, 14.0]
["2026-08-31T15:43:23.583898+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:43:23.781353+00:00", "trade", 11.7052, 63.0]
["2026-08-31T15:43:23.818127+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:43:23.870155+00:00", "trade", 11.67, 12.0]
["2026-08-31T15:43:23.980757+00:00", "trade", 11.6548, 6.0]
["2026-08-31T15:43:24.499163+00:00", "trade", 11.7052, 6.0]
["2026-08-31T15:43:24.554733+00:00", "trade", 11.7052, 2.0]
["2026-08-31T15:43:24.567992+00:00", "trade", 11.68, 41.0]
["2026-08-31T15:43:25.007750+00:00", "trade", 11.69, 17.0]
["2026-08-31T15:43:25.010593+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:43:25.326752+00:00", "trade", 11.7052, 15.0]
["2026-08-31T15:43:25.385978+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:43:25.545658+00:00", "trade", 11.67, 36.0]
["2026-08-31T15:43:25.558180+00:00", "trade", 11.66, 21.0]
["2026-08-31T15:43:25.713359+00:00", "trade", 11.6665, 100.0]
["2026-08-31T15:43:26.628354+00:00", "trade", 11.6548, 83.0]
["2026-08-31T15:43:26.942720+00:00", "trade", 11.682, 100.0]
["2026-08-31T15:43:27.191848+00:00", "trade", 11.6501, 55.0]
["2026-08-31T15:43:27.433896+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:43:27.634670+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:43:27.867653+00:00", "trade", 11.6548, 87.0]
["2026-08-31T15:43:27.956481+00:00", "trade", 11.65, 89.0]
["2026-08-31T15:43:27.956582+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:43:27.956584+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:43:27.956588+00:00", "trade", 11.65, 89.0]
["2026-08-31T15:43:27.956590+00:00", "trade", 11.65, 15.0]
["2026-08-31T15:43:27.956597+00:00", "trade", 11.65, 74.0]
["2026-08-31T15:43:27.956636+00:00", "trade", 11.65, 89.0]
["2026-08-31T15:43:27.956637+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:43:27.956655+00:00", "trade", 11.65, 89.0]
["2026-08-31T15:43:27.956746+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:43:28.177960+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:43:28.375251+00:00", "trade", 11.6542, 1.0]
["2026-08-31T15:43:28.692233+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:43:28.755853+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:43:28.800454+00:00", "trade", 11.655, 6.0]
["2026-08-31T15:43:28.885673+00:00", "trade", 11.66, 4.0]
["2026-08-31T15:43:29.099373+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:43:29.293218+00:00", "trade", 11.6597, 2.0]
["2026-08-31T15:43:29.364795+00:00", "trade", 11.66, 700.0]
["2026-08-31T15:43:29.546974+00:00", "trade", 11.6501, 259.0]
["2026-08-31T15:43:30.072250+00:00", "trade", 11.651, 15.0]
["2026-08-31T15:43:30.072259+00:00", "trade", 11.65, 15.0]
["2026-08-31T15:43:30.513997+00:00", "trade", 11.6501, 15.0]
["2026-08-31T15:43:30.557613+00:00", "trade", 11.66, 85.0]
["2026-08-31T15:43:30.557613+00:00", "trade", 11.66, 36.0]
["2026-08-31T15:43:30.557614+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:43:30.561624+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:43:30.561708+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:43:30.561713+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:43:30.561754+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:43:30.561818+00:00", "trade", 11.69, 23.0]
["2026-08-31T15:43:30.561819+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:43:30.561851+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:43:30.561990+00:00", "trade", 11.68, 90.0]
["2026-08-31T15:43:30.561992+00:00", "trade", 11.68, 137.0]
["2026-08-31T15:43:30.561992+00:00", "trade", 11.68, 48.0]
["2026-08-31T15:43:30.561992+00:00", "quote", 11.65, 11.71]
["2026-08-31T15:43:30.562004+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:43:30.562039+00:00", "trade", 11.69, 4.0]
["2026-08-31T15:43:30.562063+00:00", "trade", 11.69, 4.0]
["2026-08-31T15:43:30.568217+00:00", "trade", 11.7, 36.0]
["2026-08-31T15:43:30.568217+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:43:30.568218+00:00", "quote", 11.65, 11.72]
["2026-08-31T15:43:30.568219+00:00", "trade", 11.7, 70.0]
["2026-08-31T15:43:30.568220+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:43:30.568266+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:43:30.798513+00:00", "trade", 11.7152, 1.0]
["2026-08-31T15:43:30.843568+00:00", "trade", 11.685, 2.0]
["2026-08-31T15:43:30.990253+00:00", "trade", 11.6548, 1.0]
["2026-08-31T15:43:30.997348+00:00", "trade", 11.685, 5.0]
["2026-08-31T15:43:31.481047+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:43:31.568673+00:00", "trade", 11.7, 31.0]
["2026-08-31T15:43:31.720653+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:43:31.805956+00:00", "trade", 11.7152, 1.0]
["2026-08-31T15:43:32.368681+00:00", "trade", 11.6548, 1.0]
["2026-08-31T15:43:32.368711+00:00", "trade", 11.6548, 33.0]
["2026-08-31T15:43:32.369030+00:00", "trade", 11.6548, 6.0]
["2026-08-31T15:43:32.432374+00:00", "quote", 11.65, 11.72]
["2026-08-31T15:43:32.530300+00:00", "trade", 11.6548, 8.0]
["2026-08-31T15:43:33.038888+00:00", "trade", 11.685, 20.0]
["2026-08-31T15:43:33.176580+00:00", "trade", 11.685, 1.0]
["2026-08-31T15:43:33.409159+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:43:33.621195+00:00", "trade", 11.6548, 47.0]
["2026-08-31T15:43:34.266737+00:00", "trade", 11.685, 50.0]
["2026-08-31T15:43:34.447287+00:00", "trade", 11.7152, 2.0]
["2026-08-31T15:43:34.699115+00:00", "quote", 11.65, 11.72]
["2026-08-31T15:43:34.849446+00:00", "trade", 11.7015, 3.0]
["2026-08-31T15:43:34.977795+00:00", "trade", 11.685, 28.0]
["2026-08-31T15:43:35.167876+00:00", "quote", 11.65, 11.71]
["2026-08-31T15:43:35.431835+00:00", "trade", 11.6548, 35.0]
["2026-08-31T15:43:36.212574+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:43:36.572117+00:00", "quote", 11.65, 11.71]
["2026-08-31T15:43:36.587683+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:43:36.760740+00:00", "trade", 11.65, 30.0]
["2026-08-31T15:43:36.914202+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:43:36.926707+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:43:36.985335+00:00", "trade", 11.7052, 7.0]
["2026-08-31T15:43:37.051196+00:00", "trade", 11.6548, 13.0]
["2026-08-31T15:43:37.672014+00:00", "trade", 11.68, 60.0]
["2026-08-31T15:43:38.016697+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:43:38.159563+00:00", "trade", 11.7052, 1.0]
["2026-08-31T15:43:38.209580+00:00", "trade", 11.702, 66.0]
["2026-08-31T15:43:38.209954+00:00", "trade", 11.702, 1.0]
["2026-08-31T15:43:38.719997+00:00", "trade", 11.6872, 20.0]
["2026-08-31T15:43:39.061915+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:43:39.300527+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:43:39.682820+00:00", "trade", 11.6548, 1.0]
["2026-08-31T15:43:39.834263+00:00", "trade", 11.6548, 87.0]
["2026-08-31T15:43:39.834597+00:00", "trade", 11.68, 89.0]
["2026-08-31T15:43:39.834933+00:00", "trade", 11.66, 15.0]
["2026-08-31T15:43:39.834967+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:43:39.834973+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:43:39.835090+00:00", "trade", 11.66, 15.0]
["2026-08-31T15:43:39.835215+00:00", "trade", 11.66, 48.0]
["2026-08-31T15:43:39.835217+00:00", "trade", 11.66, 48.0]
["2026-08-31T15:43:39.835307+00:00", "trade", 11.66, 8.0]
["2026-08-31T15:43:39.835309+00:00", "trade", 11.66, 24.0]
["2026-08-31T15:43:39.835310+00:00", "trade", 11.66, 12.0]
["2026-08-31T15:43:39.835331+00:00", "trade", 11.66, 15.0]
["2026-08-31T15:43:39.836145+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:43:39.836412+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:43:40.224821+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:43:40.224835+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:43:40.225209+00:00", "trade", 11.66, 81.0]
["2026-08-31T15:43:40.236318+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:43:40.497944+00:00", "trade", 11.7052, 1.0]
["2026-08-31T15:43:41.263205+00:00", "trade", 11.7, 40.0]
["2026-08-31T15:43:41.334534+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:43:42.007410+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:43:42.424808+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:43:42.798466+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:43:43.172167+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:43:43.195746+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:43:43.221857+00:00", "trade", 11.6548, 12.0]
["2026-08-31T15:43:43.263842+00:00", "trade", 11.675, 125.0]
["2026-08-31T15:43:43.378447+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:43:43.378466+00:00", "trade", 11.65, 6.0]
["2026-08-31T15:43:43.378748+00:00", "trade", 11.65, 6.0]
["2026-08-31T15:43:43.378808+00:00", "trade", 11.65, 6.0]
["2026-08-31T15:43:43.379012+00:00", "trade", 11.65, 6.0]
["2026-08-31T15:43:43.446709+00:00", "trade", 11.66, 35.0]
["2026-08-31T15:43:43.463473+00:00", "trade", 11.6548, 4.0]
["2026-08-31T15:43:44.895376+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:43:45.127258+00:00", "trade", 11.6501, 7.0]
["2026-08-31T15:43:45.296412+00:00", "trade", 11.675, 16.0]
["2026-08-31T15:43:45.418341+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:43:45.517926+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:43:45.641947+00:00", "trade", 11.6548, 30.0]
["2026-08-31T15:43:45.662769+00:00", "trade", 11.6998, 5.0]
["2026-08-31T15:43:45.946575+00:00", "trade", 11.675, 40.0]
["2026-08-31T15:43:46.135315+00:00", "trade", 11.7, 500.0]
["2026-08-31T15:43:46.342155+00:00", "trade", 11.6548, 1.0]
["2026-08-31T15:43:46.668759+00:00", "trade", 11.6873, 4.0]
["2026-08-31T15:43:46.669122+00:00", "trade", 11.6873, 1.0]
["2026-08-31T15:43:46.896558+00:00", "trade", 11.6548, 1.0]
["2026-08-31T15:43:47.133423+00:00", "trade", 11.6873, 5.0]
["2026-08-31T15:43:48.335414+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:43:48.559594+00:00", "trade", 11.66, 12.0]
["2026-08-31T15:43:49.314446+00:00", "trade", 11.6699, 1.0]
["2026-08-31T15:43:49.314809+00:00", "trade", 11.6699, 1.0]
["2026-08-31T15:43:49.667089+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:43:49.981785+00:00", "trade", 11.6699, 1.0]
["2026-08-31T15:43:50.122812+00:00", "trade", 11.6952, 2.0]
["2026-08-31T15:43:50.122837+00:00", "trade", 11.6648, 4.0]
["2026-08-31T15:43:50.181832+00:00", "trade", 11.6648, 10.0]
["2026-08-31T15:43:51.492083+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:43:51.611296+00:00", "trade", 11.68, 50.0]
["2026-08-31T15:43:51.668319+00:00", "trade", 11.6893, 1.0]
["2026-08-31T15:43:52.070253+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:43:52.773588+00:00", "trade", 11.6635, 5.0]
["2026-08-31T15:43:53.073995+00:00", "trade", 11.66, 4.0]
["2026-08-31T15:43:53.809965+00:00", "trade", 11.675, 20.0]
["2026-08-31T15:43:53.811618+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:43:53.965220+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:43:54.471541+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:43:54.815702+00:00", "trade", 11.6548, 1.0]
["2026-08-31T15:43:55.423542+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:43:55.423642+00:00", "trade", 11.66, 16.0]
["2026-08-31T15:43:55.423642+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:43:55.423642+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:43:55.423642+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:43:55.423654+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:43:55.423699+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:43:55.423722+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:43:55.833946+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:43:55.887452+00:00", "trade", 11.6627, 1.0]
["2026-08-31T15:43:55.932820+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:43:55.932920+00:00", "trade", 11.66, 9.0]
["2026-08-31T15:43:55.932987+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:43:55.933537+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:43:55.934644+00:00", "trade", 11.68, 16.0]
["2026-08-31T15:43:56.255871+00:00", "trade", 11.65, 166.0]
["2026-08-31T15:43:56.255889+00:00", "quote", 11.65, 11.67]
["2026-08-31T15:43:56.255972+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:43:56.255977+00:00", "trade", 11.65, 427.0]
["2026-08-31T15:43:56.255984+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:43:56.255989+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:43:56.255995+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:43:56.255997+00:00", "trade", 11.65, 55.0]
["2026-08-31T15:43:56.255997+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:43:56.255997+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:43:56.256079+00:00", "trade", 11.65, 23.0]
["2026-08-31T15:43:56.256080+00:00", "trade", 11.65, 548.0]
["2026-08-31T15:43:56.256082+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:43:56.256083+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:43:56.256086+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:43:56.256088+00:00", "trade", 11.65, 7.0]
["2026-08-31T15:43:56.256089+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:43:56.256090+00:00", "trade", 11.65, 31.0]
["2026-08-31T15:43:56.256090+00:00", "trade", 11.65, 28.0]
["2026-08-31T15:43:56.256093+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:43:56.256095+00:00", "trade", 11.65, 192.0]
["2026-08-31T15:43:56.256097+00:00", "trade", 11.65, 156.0]
["2026-08-31T15:43:56.256097+00:00", "trade", 11.65, 8.0]
["2026-08-31T15:43:56.256097+00:00", "quote", 11.63, 11.66]
["2026-08-31T15:43:56.256098+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:43:56.256099+00:00", "trade", 11.65, 9.0]
["2026-08-31T15:43:56.256572+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:43:56.256572+00:00", "quote", 11.63, 11.67]
["2026-08-31T15:43:56.256594+00:00", "quote", 11.63, 11.67]
["2026-08-31T15:43:56.260808+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:43:56.385930+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:43:56.402773+00:00", "trade", 11.63, 54.0]
["2026-08-31T15:43:56.402775+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:43:56.403084+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:43:56.403102+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:43:56.403146+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:43:56.403149+00:00", "trade", 11.63, 46.0]
["2026-08-31T15:43:56.403188+00:00", "trade", 11.63, 7.0]
["2026-08-31T15:43:56.403214+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:43:56.403215+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:43:56.403218+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:43:56.403241+00:00", "trade", 11.63, 91.0]
["2026-08-31T15:43:56.403241+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:43:56.410959+00:00", "trade", 11.6348, 13.0]
["2026-08-31T15:43:56.929054+00:00", "trade", 11.6952, 3.0]
["2026-08-31T15:43:57.426261+00:00", "trade", 11.6248, 2.0]
["2026-08-31T15:43:57.794653+00:00", "trade", 11.66, 16.0]
["2026-08-31T15:43:57.823110+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:43:59.888441+00:00", "trade", 11.62, 3.0]
["2026-08-31T15:43:59.955444+00:00", "trade", 11.63, 12.0]
["2026-08-31T15:44:00.230742+00:00", "trade", 11.6403, 4.0]
["2026-08-31T15:44:00.239732+00:00", "trade", 11.6248, 9.0]
["2026-08-31T15:44:00.568248+00:00", "trade", 11.6248, 27.0]
["2026-08-31T15:44:01.356048+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:44:01.356165+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:44:01.605688+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:44:01.610838+00:00", "trade", 11.68, 50.0]
["2026-08-31T15:44:02.285922+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:44:02.535887+00:00", "trade", 11.684289, 2.0]
["2026-08-31T15:44:02.842559+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:44:03.079229+00:00", "trade", 11.66, 106.0]
["2026-08-31T15:44:03.419673+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:44:03.421606+00:00", "trade", 11.6201, 4.0]
["2026-08-31T15:44:04.191078+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:44:04.634538+00:00", "trade", 11.66, 4.0]
["2026-08-31T15:44:04.877214+00:00", "quote", 11.62, 11.68]
["2026-08-31T15:44:05.839716+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:44:05.839717+00:00", "quote", 11.62, 11.67]
["2026-08-31T15:44:05.839772+00:00", "quote", 11.62, 11.65]
["2026-08-31T15:44:05.847799+00:00", "quote", 11.62, 11.67]
["2026-08-31T15:44:05.917938+00:00", "trade", 11.645, 45.0]
["2026-08-31T15:44:05.936692+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:44:06.223734+00:00", "trade", 11.645, 500.0]
["2026-08-31T15:44:06.224324+00:00", "trade", 11.63, 95.0]
["2026-08-31T15:44:06.224325+00:00", "quote", 11.62, 11.68]
["2026-08-31T15:44:06.224339+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:44:06.304216+00:00", "trade", 11.6248, 13.0]
["2026-08-31T15:44:06.574510+00:00", "trade", 11.6785, 100.0]
["2026-08-31T15:44:06.639257+00:00", "trade", 11.6682, 80.0]
["2026-08-31T15:44:07.309604+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:44:07.504603+00:00", "trade", 11.6573, 6.0]
["2026-08-31T15:44:07.654765+00:00", "trade", 11.665, 6.0]
["2026-08-31T15:44:07.856897+00:00", "trade", 11.6542, 3.0]
["2026-08-31T15:44:07.865780+00:00", "trade", 11.6542, 3.0]
["2026-08-31T15:44:07.888442+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:44:07.888443+00:00", "quote", 11.62, 11.68]
["2026-08-31T15:44:07.899328+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:44:08.109489+00:00", "trade", 11.65, 7.0]
["2026-08-31T15:44:08.560478+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:44:08.962523+00:00", "trade", 11.65, 28.0]
["2026-08-31T15:44:09.362321+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:44:09.891576+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:44:09.954693+00:00", "trade", 11.65, 11.0]
["2026-08-31T15:44:10.050176+00:00", "trade", 11.6352, 5.0]
["2026-08-31T15:44:10.206111+00:00", "trade", 11.6486, 7.0]
["2026-08-31T15:44:10.206512+00:00", "trade", 11.6486, 1.0]
["2026-08-31T15:44:10.479228+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:44:10.479275+00:00", "trade", 11.6248, 40.0]
["2026-08-31T15:44:10.542177+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:44:11.519846+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:44:12.122426+00:00", "quote", 11.62, 11.65]
["2026-08-31T15:44:13.538264+00:00", "trade", 11.635, 150.0]
["2026-08-31T15:44:13.571870+00:00", "trade", 11.6201, 4.0]
["2026-08-31T15:44:13.716593+00:00", "trade", 11.6418, 2.0]
["2026-08-31T15:44:13.812143+00:00", "trade", 11.6425, 11.0]
["2026-08-31T15:44:14.102345+00:00", "trade", 11.63, 12.0]
["2026-08-31T15:44:14.162461+00:00", "trade", 11.635, 1.0]
["2026-08-31T15:44:14.271579+00:00", "trade", 11.65, 500.0]
["2026-08-31T15:44:14.271626+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:44:14.272208+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:44:14.535682+00:00", "trade", 11.63, 15.0]
["2026-08-31T15:44:14.813651+00:00", "trade", 11.635, 14.0]
["2026-08-31T15:44:14.841404+00:00", "trade", 11.6499, 3.0]
["2026-08-31T15:44:15.695692+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:44:15.744601+00:00", "trade", 11.6276, 4.0]
["2026-08-31T15:44:15.744980+00:00", "trade", 11.6276, 1.0]
["2026-08-31T15:44:15.825580+00:00", "trade", 11.635, 100.0]
["2026-08-31T15:44:15.828249+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:44:15.828350+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:44:15.828407+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:44:15.828419+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:44:15.828435+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:44:15.828435+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:44:15.828451+00:00", "trade", 11.63, 23.0]
["2026-08-31T15:44:15.828467+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:44:15.828474+00:00", "trade", 11.63, 248.0]
["2026-08-31T15:44:15.828474+00:00", "quote", 11.62, 11.65]
["2026-08-31T15:44:15.828493+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:44:15.828510+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:44:15.828932+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:44:15.829264+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:44:15.837732+00:00", "trade", 11.65, 200.0]
["2026-08-31T15:44:15.838106+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:44:15.839098+00:00", "trade", 11.65, 88.0]
["2026-08-31T15:44:15.839667+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:44:15.839669+00:00", "trade", 11.65, 183.0]
["2026-08-31T15:44:15.839669+00:00", "trade", 11.65, 88.0]
["2026-08-31T15:44:15.839669+00:00", "quote", 11.62, 11.68]
["2026-08-31T15:44:15.848044+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:44:15.848410+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:44:15.851449+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:44:15.864465+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:44:15.866121+00:00", "trade", 11.67, 54.0]
["2026-08-31T15:44:15.866144+00:00", "trade", 11.67, 49.0]
["2026-08-31T15:44:15.867145+00:00", "trade", 11.67, 15.0]
["2026-08-31T15:44:15.867145+00:00", "trade", 11.67, 24.0]
["2026-08-31T15:44:15.867145+00:00", "trade", 11.67, 28.0]
["2026-08-31T15:44:15.880799+00:00", "trade", 11.68, 169.0]
["2026-08-31T15:44:15.881116+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:44:15.882776+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:44:15.882776+00:00", "quote", 11.62, 11.69]
["2026-08-31T15:44:15.882795+00:00", "quote", 11.67, 11.69]
["2026-08-31T15:44:15.882838+00:00", "trade", 11.69, 63.0]
["2026-08-31T15:44:15.882839+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:44:15.882841+00:00", "trade", 11.7, 206.0]
["2026-08-31T15:44:15.882855+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:44:15.883015+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:44:15.883021+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:44:15.883027+00:00", "trade", 11.68, 11.0]
["2026-08-31T15:44:15.883418+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:44:15.883420+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:44:15.883420+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:44:15.883420+00:00", "trade", 11.7, 290.0]
["2026-08-31T15:44:15.883420+00:00", "quote", 11.67, 11.7]
["2026-08-31T15:44:15.883553+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:44:15.885345+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:44:15.910570+00:00", "trade", 11.6999, 4.0]
["2026-08-31T15:44:15.910673+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:44:15.911243+00:00", "trade", 11.7, 70.0]
["2026-08-31T15:44:15.911244+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:44:15.912615+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:44:16.184615+00:00", "trade", 11.6497, 9.0]
["2026-08-31T15:44:16.394987+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:44:16.773871+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:44:17.273145+00:00", "trade", 11.66, 15.0]
["2026-08-31T15:44:17.539130+00:00", "trade", 11.7, 202.0]
["2026-08-31T15:44:17.544599+00:00", "trade", 11.7, 200.0]
["2026-08-31T15:44:17.544945+00:00", "trade", 11.7, 200.0]
["2026-08-31T15:44:17.808829+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:44:17.904685+00:00", "trade", 11.7, 300.0]
["2026-08-31T15:44:18.022154+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:44:18.022158+00:00", "trade", 11.66, 89.0]
["2026-08-31T15:44:18.022504+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:44:18.022548+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:44:18.022757+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:44:18.023356+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:44:18.023385+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:44:18.026754+00:00", "trade", 11.7, 600.0]
["2026-08-31T15:44:18.029592+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:44:18.066451+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:44:18.071169+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:44:18.417045+00:00", "trade", 11.6462, 50.0]
["2026-08-31T15:44:18.710986+00:00", "trade", 11.692, 198.0]
["2026-08-31T15:44:19.241302+00:00", "trade", 11.6248, 10.0]
["2026-08-31T15:44:19.355443+00:00", "trade", 11.6797, 2.0]
["2026-08-31T15:44:19.410952+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:44:19.493470+00:00", "trade", 11.6248, 26.0]
["2026-08-31T15:44:19.790582+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:44:19.790702+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:44:19.821497+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:44:19.835880+00:00", "trade", 11.62, 20.0]
["2026-08-31T15:44:20.630662+00:00", "trade", 11.65, 7.0]
["2026-08-31T15:44:20.720527+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:44:20.959855+00:00", "trade", 11.62, 20.0]
["2026-08-31T15:44:20.965114+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:44:21.756506+00:00", "trade", 11.679, 11.0]
["2026-08-31T15:44:21.838878+00:00", "trade", 11.66, 60.0]
["2026-08-31T15:44:21.966666+00:00", "trade", 11.6952, 84.0]
["2026-08-31T15:44:22.213563+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:44:22.283909+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:44:22.314609+00:00", "trade", 11.6248, 50.0]
["2026-08-31T15:44:23.359271+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:44:23.359334+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:44:23.359334+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:44:23.430868+00:00", "trade", 11.6512, 1.0]
["2026-08-31T15:44:23.762178+00:00", "trade", 11.67, 85.0]
["2026-08-31T15:44:23.960191+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:44:24.125264+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:44:24.191959+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:44:24.354102+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:44:24.496980+00:00", "trade", 11.675, 4.0]
["2026-08-31T15:44:24.497348+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:44:24.836225+00:00", "trade", 11.675, 17.0]
["2026-08-31T15:44:24.973903+00:00", "trade", 11.6548, 3.0]
["2026-08-31T15:44:25.007971+00:00", "trade", 11.6622, 65.0]
["2026-08-31T15:44:25.199447+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:44:25.199503+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:44:25.199503+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:44:26.418722+00:00", "trade", 11.6866, 35.0]
["2026-08-31T15:44:26.419083+00:00", "trade", 11.6866, 1.0]
["2026-08-31T15:44:26.527767+00:00", "trade", 11.675, 6.0]
["2026-08-31T15:44:26.796789+00:00", "trade", 11.675, 2.0]
["2026-08-31T15:44:27.596707+00:00", "trade", 11.66, 34.0]
["2026-08-31T15:44:27.800489+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:44:27.974356+00:00", "trade", 11.66, 49.0]
["2026-08-31T15:44:28.331145+00:00", "trade", 11.66, 7.0]
["2026-08-31T15:44:28.512882+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:44:28.540595+00:00", "trade", 11.6548, 30.0]
["2026-08-31T15:44:28.568235+00:00", "trade", 11.65, 890.0]
["2026-08-31T15:44:28.568237+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:44:28.568237+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:44:28.568322+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:44:28.568324+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:44:28.568324+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:44:28.568324+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:44:28.578048+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:44:28.670712+00:00", "trade", 11.66, 15.0]
["2026-08-31T15:44:28.823960+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:44:28.907935+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:44:29.036284+00:00", "trade", 11.66, 9.0]
["2026-08-31T15:44:29.051598+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:44:29.056406+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:44:29.338553+00:00", "trade", 11.6248, 18.0]
["2026-08-31T15:44:29.338793+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:44:29.621206+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:44:29.957177+00:00", "trade", 11.66, 55.0]
["2026-08-31T15:44:30.275120+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:44:30.376675+00:00", "trade", 11.65, 22.0]
["2026-08-31T15:44:30.631375+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:44:30.939476+00:00", "trade", 11.66, 90.0]
["2026-08-31T15:44:31.138073+00:00", "trade", 11.64, 15.0]
["2026-08-31T15:44:31.570418+00:00", "trade", 11.64, 166.0]
["2026-08-31T15:44:31.639481+00:00", "trade", 11.6248, 19.0]
["2026-08-31T15:44:31.674510+00:00", "trade", 11.64, 3.0]
["2026-08-31T15:44:31.674512+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:44:31.674512+00:00", "trade", 11.63, 6.0]
["2026-08-31T15:44:31.736709+00:00", "quote", 11.62, 11.69]
["2026-08-31T15:44:31.831780+00:00", "trade", 11.655, 18.0]
["2026-08-31T15:44:31.929144+00:00", "trade", 11.6952, 84.0]
["2026-08-31T15:44:32.377717+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:44:32.377939+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:44:32.412499+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:44:32.450591+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:44:32.565774+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:44:32.647020+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:44:33.569100+00:00", "trade", 11.64, 4.0]
["2026-08-31T15:44:33.874968+00:00", "trade", 11.64, 21.0]
["2026-08-31T15:44:33.967142+00:00", "trade", 11.6248, 15.0]
["2026-08-31T15:44:33.977246+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:44:34.066425+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:44:34.438242+00:00", "trade", 11.65, 11.0]
["2026-08-31T15:44:35.726583+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:44:35.735346+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:44:35.793869+00:00", "trade", 11.65, 4.0]
["2026-08-31T15:44:36.580080+00:00", "trade", 11.65, 16.0]
["2026-08-31T15:44:36.681538+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:44:36.681895+00:00", "trade", 11.64, 20.0]
["2026-08-31T15:44:36.681897+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:44:36.681897+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:44:36.988933+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:44:37.315163+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:44:37.618657+00:00", "trade", 11.63, 35.0]
["2026-08-31T15:44:37.863043+00:00", "trade", 11.6248, 1.0]
["2026-08-31T15:44:37.975037+00:00", "trade", 11.64, 6.0]
["2026-08-31T15:44:37.979521+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:44:37.993086+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:44:37.998070+00:00", "trade", 11.62, 6.0]
["2026-08-31T15:44:38.186280+00:00", "trade", 11.6376, 50.0]
["2026-08-31T15:44:38.404577+00:00", "trade", 11.6202, 25.0]
["2026-08-31T15:44:38.678022+00:00", "trade", 11.6552, 2.0]
["2026-08-31T15:44:39.193301+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:44:39.507231+00:00", "trade", 11.63, 11.0]
["2026-08-31T15:44:39.647509+00:00", "trade", 11.6287, 37.0]
["2026-08-31T15:44:39.721129+00:00", "trade", 11.6552, 1.0]
["2026-08-31T15:44:40.333783+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:44:40.349133+00:00", "quote", 11.62, 11.65]
["2026-08-31T15:44:40.965702+00:00", "trade", 11.6458, 5.0]
["2026-08-31T15:44:41.648045+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:44:41.648112+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:44:41.648662+00:00", "quote", 11.62, 11.65]
["2026-08-31T15:44:41.665771+00:00", "trade", 11.635, 350.0]
["2026-08-31T15:44:41.781424+00:00", "trade", 11.6267, 33.0]
["2026-08-31T15:44:41.936586+00:00", "trade", 11.62, 7.0]
["2026-08-31T15:44:42.117713+00:00", "trade", 11.6201, 2.0]
["2026-08-31T15:44:42.118529+00:00", "quote", 11.62, 11.65]
["2026-08-31T15:44:42.164330+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:44:42.308995+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:44:42.334585+00:00", "trade", 11.6242, 1.0]
["2026-08-31T15:44:42.515825+00:00", "trade", 11.6242, 42.0]
["2026-08-31T15:44:42.585688+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:44:42.705184+00:00", "trade", 11.6275, 1.0]
["2026-08-31T15:44:42.841541+00:00", "trade", 11.635, 8.0]
["2026-08-31T15:44:42.895347+00:00", "trade", 11.6458, 12.0]
["2026-08-31T15:44:43.197374+00:00", "trade", 11.6275, 2.0]
["2026-08-31T15:44:43.344941+00:00", "trade", 11.6458, 4.0]
["2026-08-31T15:44:43.868411+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:44:43.916240+00:00", "trade", 11.63, 45.0]
["2026-08-31T15:44:44.097296+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:44:44.100143+00:00", "trade", 11.64, 63.0]
["2026-08-31T15:44:44.100192+00:00", "trade", 11.64, 30.0]
["2026-08-31T15:44:44.100202+00:00", "trade", 11.64, 30.0]
["2026-08-31T15:44:44.100202+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:44:44.100203+00:00", "trade", 11.64, 50.0]
["2026-08-31T15:44:44.100203+00:00", "trade", 11.64, 20.0]
["2026-08-31T15:44:44.100258+00:00", "trade", 11.64, 30.0]
["2026-08-31T15:44:44.100258+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:44:44.100509+00:00", "trade", 11.64, 3.0]
["2026-08-31T15:44:44.100511+00:00", "trade", 11.64, 30.0]
["2026-08-31T15:44:44.100511+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:44:44.100523+00:00", "trade", 11.64, 28.0]
["2026-08-31T15:44:44.101243+00:00", "quote", 11.64, 11.66]
["2026-08-31T15:44:44.102742+00:00", "trade", 11.635, 100.0]
["2026-08-31T15:44:44.457322+00:00", "trade", 11.65, 6.0]
["2026-08-31T15:44:44.623044+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:44:44.623192+00:00", "trade", 11.64, 740.0]
["2026-08-31T15:44:44.623194+00:00", "quote", 11.64, 11.66]
["2026-08-31T15:44:44.623249+00:00", "quote", 11.64, 11.65]
["2026-08-31T15:44:44.623331+00:00", "trade", 11.64, 673.0]
["2026-08-31T15:44:44.623332+00:00", "quote", 11.62, 11.65]
["2026-08-31T15:44:44.623694+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:44:44.623789+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:44:44.623792+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:44:44.993050+00:00", "trade", 11.6552, 1.0]
["2026-08-31T15:44:45.815433+00:00", "trade", 11.65, 47.0]
["2026-08-31T15:44:45.815812+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:44:45.851406+00:00", "trade", 11.6494, 12.0]
["2026-08-31T15:44:45.954583+00:00", "trade", 11.64, 88.0]
["2026-08-31T15:44:45.966333+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:44:45.966354+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:44:45.966654+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:44:45.966667+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:44:45.966739+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:44:45.967184+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:44:45.968122+00:00", "trade", 11.65, 6.0]
["2026-08-31T15:44:45.968155+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:44:45.968444+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:44:45.968455+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:44:45.968465+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:44:45.968519+00:00", "trade", 11.65, 7.0]
["2026-08-31T15:44:45.968519+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:44:45.968519+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:44:45.968519+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:44:45.968527+00:00", "trade", 11.65, 68.0]
["2026-08-31T15:44:45.968527+00:00", "trade", 11.65, 16.0]
["2026-08-31T15:44:45.968819+00:00", "quote", 11.63, 11.66]
["2026-08-31T15:44:45.968960+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:44:45.971434+00:00", "trade", 11.66, 279.0]
["2026-08-31T15:44:45.971792+00:00", "trade", 11.6517, 1.0]
["2026-08-31T15:44:46.025428+00:00", "trade", 11.6501, 1.0]
["2026-08-31T15:44:47.404462+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:44:47.564940+00:00", "trade", 11.6248, 1.0]
["2026-08-31T15:44:47.862320+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:44:47.954942+00:00", "trade", 11.64, 4.0]
["2026-08-31T15:44:48.083111+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:44:48.340688+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:44:49.088189+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:44:49.483222+00:00", "trade", 11.63, 70.0]
["2026-08-31T15:44:49.530971+00:00", "trade", 11.64, 500.0]
["2026-08-31T15:44:49.768114+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:44:49.805106+00:00", "trade", 11.6493, 1.0]
["2026-08-31T15:44:50.082496+00:00", "trade", 11.65, 62.0]
["2026-08-31T15:44:50.200697+00:00", "trade", 11.6349, 225.0]
["2026-08-31T15:44:51.078088+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:44:51.078089+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:44:51.315116+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:44:51.743747+00:00", "trade", 11.64, 50.0]
["2026-08-31T15:44:52.264657+00:00", "trade", 11.6248, 1.0]
["2026-08-31T15:44:52.582386+00:00", "trade", 11.64, 28.0]
["2026-08-31T15:44:53.862037+00:00", "trade", 11.6493, 6.0]
["2026-08-31T15:44:54.350885+00:00", "trade", 11.65, 9.0]
["2026-08-31T15:44:54.885560+00:00", "trade", 11.6498, 40.0]
["2026-08-31T15:44:54.937238+00:00", "trade", 11.6201, 1.0]
["2026-08-31T15:44:55.172607+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:44:55.265089+00:00", "trade", 11.6306, 21.0]
["2026-08-31T15:44:56.262303+00:00", "trade", 11.62, 8.0]
["2026-08-31T15:44:56.262310+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:44:56.262340+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:44:56.262400+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:44:56.262403+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:44:56.262403+00:00", "trade", 11.63, 31.0]
["2026-08-31T15:44:56.262403+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:44:56.262403+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:44:56.262841+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:44:56.299464+00:00", "trade", 11.6291, 128.0]
["2026-08-31T15:44:56.299472+00:00", "trade", 11.62, 128.0]
["2026-08-31T15:44:56.299870+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:44:56.418404+00:00", "trade", 11.62, 58.0]
["2026-08-31T15:44:56.418405+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:44:56.637456+00:00", "trade", 11.6298, 152.0]
["2026-08-31T15:44:56.659705+00:00", "quote", 11.62, 11.64]
["2026-08-31T15:44:56.659726+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:44:56.659805+00:00", "trade", 11.62, 25.0]
["2026-08-31T15:44:56.659808+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:44:56.659808+00:00", "trade", 11.62, 90.0]
["2026-08-31T15:44:56.659808+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:44:56.659812+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:44:56.659812+00:00", "quote", 11.61, 11.64]
["2026-08-31T15:44:56.659814+00:00", "trade", 11.62, 61.0]
["2026-08-31T15:44:56.659816+00:00", "trade", 11.62, 20.0]
["2026-08-31T15:44:56.659816+00:00", "trade", 11.62, 72.0]
["2026-08-31T15:44:56.659819+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:44:56.660016+00:00", "trade", 11.62, 295.0]
["2026-08-31T15:44:56.660127+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:44:56.660169+00:00", "trade", 11.62, 295.0]
["2026-08-31T15:44:56.660266+00:00", "quote", 11.61, 11.64]
["2026-08-31T15:44:56.660331+00:00", "quote", 11.61, 11.66]
["2026-08-31T15:44:56.965592+00:00", "trade", 11.6552, 1.0]
["2026-08-31T15:44:57.140317+00:00", "trade", 11.635, 2.0]
["2026-08-31T15:44:57.406047+00:00", "quote", 11.61, 11.62]
["2026-08-31T15:44:57.406067+00:00", "quote", 11.61, 11.66]
["2026-08-31T15:44:57.406068+00:00", "trade", 11.62, 173.0]
["2026-08-31T15:44:57.406076+00:00", "trade", 11.62, 25.0]
["2026-08-31T15:44:57.406151+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:44:57.406152+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:44:57.406153+00:00", "trade", 11.62, 121.0]
["2026-08-31T15:44:57.406172+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:44:57.406205+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:44:57.406217+00:00", "trade", 11.62, 443.0]
["2026-08-31T15:44:57.406230+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:44:57.406238+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:44:57.406256+00:00", "trade", 11.62, 88.0]
["2026-08-31T15:44:57.406284+00:00", "trade", 11.62, 75.0]
["2026-08-31T15:44:57.406435+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:44:57.406435+00:00", "quote", 11.61, 11.66]
["2026-08-31T15:44:57.406442+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:44:57.406457+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:44:57.406476+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:44:57.410247+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:44:57.410249+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:44:57.410249+00:00", "trade", 11.64, 7.0]
["2026-08-31T15:44:57.413195+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:44:57.413212+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:44:57.413253+00:00", "trade", 11.65, 26.0]
["2026-08-31T15:44:57.413253+00:00", "trade", 11.65, 22.0]
["2026-08-31T15:44:57.413255+00:00", "trade", 11.65, 37.0]
["2026-08-31T15:44:57.413255+00:00", "trade", 11.65, 4.0]
["2026-08-31T15:44:57.684863+00:00", "trade", 11.6347, 43.0]
["2026-08-31T15:44:57.808071+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:44:57.855714+00:00", "trade", 11.6552, 1.0]
["2026-08-31T15:44:57.856178+00:00", "trade", 11.6552, 85.0]
["2026-08-31T15:44:58.170836+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:44:58.274481+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:44:58.571590+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:44:58.571882+00:00", "trade", 11.66, 443.0]
["2026-08-31T15:44:58.571882+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:44:58.571884+00:00", "quote", 11.61, 11.66]
["2026-08-31T15:44:58.571897+00:00", "trade", 11.67, 50.0]
["2026-08-31T15:44:58.571900+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:44:58.572151+00:00", "trade", 11.66, 56.0]
["2026-08-31T15:44:58.572152+00:00", "trade", 11.66, 75.0]
["2026-08-31T15:44:58.572152+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:44:58.572175+00:00", "trade", 11.67, 53.0]
["2026-08-31T15:44:58.572185+00:00", "trade", 11.67, 28.0]
["2026-08-31T15:44:58.572237+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:44:58.572267+00:00", "trade", 11.69, 90.0]
["2026-08-31T15:44:58.572270+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:44:58.572272+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:44:58.572272+00:00", "trade", 11.69, 169.0]
["2026-08-31T15:44:58.572272+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:44:58.572283+00:00", "trade", 11.67, 53.0]
["2026-08-31T15:44:58.572324+00:00", "quote", 11.63, 11.69]
["2026-08-31T15:44:58.572482+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:44:58.572603+00:00", "trade", 11.69, 131.0]
["2026-08-31T15:44:58.572603+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:44:58.576150+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:44:58.604955+00:00", "trade", 11.635, 17.0]
["2026-08-31T15:44:58.921205+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:44:58.921307+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:44:58.925301+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:44:59.023224+00:00", "trade", 11.6138, 79.0]
["2026-08-31T15:44:59.101480+00:00", "trade", 11.6555, 146.0]
["2026-08-31T15:44:59.102595+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:44:59.334430+00:00", "trade", 11.6148, 19.0]
["2026-08-31T15:44:59.476004+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:44:59.599659+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:44:59.791900+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:44:59.791962+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:44:59.793001+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:44:59.793100+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:44:59.797095+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:45:00.278310+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:45:00.363038+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:45:00.363887+00:00", "trade", 11.6125, 5.0]
["2026-08-31T15:45:00.509612+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:45:00.509662+00:00", "trade", 11.655, 100.0]
["2026-08-31T15:45:00.910833+00:00", "trade", 11.655, 200.0]
["2026-08-31T15:45:00.925723+00:00", "trade", 11.655, 81.0]
["2026-08-31T15:45:00.954571+00:00", "trade", 11.6148, 15.0]
["2026-08-31T15:45:01.296383+00:00", "trade", 11.67, 41.0]
["2026-08-31T15:45:01.304185+00:00", "trade", 11.655, 100.0]
["2026-08-31T15:45:01.313478+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:45:01.314569+00:00", "trade", 11.65, 21.0]
["2026-08-31T15:45:01.314571+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:45:01.318566+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:45:01.470939+00:00", "trade", 11.64, 26.0]
["2026-08-31T15:45:01.540891+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:45:01.853824+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:45:02.018612+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:45:02.018686+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:45:02.775192+00:00", "trade", 11.62, 200.0]
["2026-08-31T15:45:03.202987+00:00", "trade", 11.655, 10.0]
["2026-08-31T15:45:03.203742+00:00", "trade", 11.62, 11.0]
["2026-08-31T15:45:03.203742+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:45:03.203784+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:45:03.204095+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:45:03.204116+00:00", "trade", 11.63, 11.0]
["2026-08-31T15:45:03.435298+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:45:03.435299+00:00", "trade", 11.61, 26.0]
["2026-08-31T15:45:03.435305+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:45:03.435401+00:00", "trade", 11.62, 11.0]
["2026-08-31T15:45:03.435402+00:00", "trade", 11.62, 158.0]
["2026-08-31T15:45:03.436267+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:45:03.436288+00:00", "trade", 11.62, 31.0]
["2026-08-31T15:45:03.436289+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:45:03.436308+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:45:03.436315+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:45:03.443342+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:45:03.975712+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:45:03.987759+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:45:04.639646+00:00", "trade", 11.6286, 3.0]
["2026-08-31T15:45:04.717719+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:45:05.833214+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:45:05.861215+00:00", "trade", 11.6286, 90.0]
["2026-08-31T15:45:06.493260+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:45:06.497579+00:00", "trade", 11.63, 200.0]
["2026-08-31T15:45:06.497580+00:00", "trade", 11.63, 200.0]
["2026-08-31T15:45:06.497580+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:45:06.497586+00:00", "quote", 11.62, 11.67]
["2026-08-31T15:45:06.497710+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:45:06.497711+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:45:06.518512+00:00", "trade", 11.6286, 1.0]
["2026-08-31T15:45:06.538494+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:45:06.797942+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:45:06.798313+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:45:06.908464+00:00", "trade", 11.6286, 1.0]
["2026-08-31T15:45:06.917446+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:45:06.919513+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:45:06.930709+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:45:06.930710+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:45:06.944455+00:00", "trade", 11.6627, 1.0]
["2026-08-31T15:45:08.297387+00:00", "trade", 11.674, 50.0]
["2026-08-31T15:45:08.536449+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:45:08.807874+00:00", "trade", 11.66, 14.0]
["2026-08-31T15:45:09.460389+00:00", "trade", 11.6548, 1.0]
["2026-08-31T15:45:09.516812+00:00", "trade", 11.6548, 48.0]
["2026-08-31T15:45:10.281228+00:00", "trade", 11.6501, 100.0]
["2026-08-31T15:45:10.671760+00:00", "trade", 11.65, 31.0]
["2026-08-31T15:45:10.838370+00:00", "trade", 11.6999, 150.0]
["2026-08-31T15:45:10.874967+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:45:10.875021+00:00", "trade", 11.67, 4.0]
["2026-08-31T15:45:11.042972+00:00", "trade", 11.6501, 2.0]
["2026-08-31T15:45:11.075426+00:00", "trade", 11.6548, 10.0]
["2026-08-31T15:45:11.222615+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:45:11.540012+00:00", "trade", 11.66, 63.0]
["2026-08-31T15:45:11.766293+00:00", "trade", 11.6623, 25.0]
["2026-08-31T15:45:12.050569+00:00", "trade", 11.6999, 400.0]
["2026-08-31T15:45:12.050614+00:00", "trade", 11.69, 25.0]
["2026-08-31T15:45:12.051187+00:00", "trade", 11.69, 19.0]
["2026-08-31T15:45:12.063383+00:00", "trade", 11.7, 755.0]
["2026-08-31T15:45:12.063383+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:45:12.063404+00:00", "quote", 11.69, 11.7]
["2026-08-31T15:45:12.063431+00:00", "trade", 11.72, 50.0]
["2026-08-31T15:45:12.063447+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:45:12.063447+00:00", "trade", 11.7, 45.0]
["2026-08-31T15:45:12.063451+00:00", "trade", 11.7, 9.0]
["2026-08-31T15:45:12.063455+00:00", "trade", 11.7, 9.0]
["2026-08-31T15:45:12.063457+00:00", "trade", 11.7, 150.0]
["2026-08-31T15:45:12.063460+00:00", "trade", 11.7, 70.0]
["2026-08-31T15:45:12.063468+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:45:12.063474+00:00", "trade", 11.7, 45.0]
["2026-08-31T15:45:12.063515+00:00", "trade", 11.71, 50.0]
["2026-08-31T15:45:12.063552+00:00", "trade", 11.7, 81.0]
["2026-08-31T15:45:12.063552+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:45:12.063574+00:00", "trade", 11.71, 50.0]
["2026-08-31T15:45:12.063675+00:00", "trade", 11.71, 3.0]
["2026-08-31T15:45:12.063700+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:45:12.063752+00:00", "trade", 11.71, 25.0]
["2026-08-31T15:45:12.063756+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:45:12.063792+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:45:12.063794+00:00", "trade", 11.7, 210.0]
["2026-08-31T15:45:12.063794+00:00", "trade", 11.7, 9.0]
["2026-08-31T15:45:12.063794+00:00", "trade", 11.7, 12.0]
["2026-08-31T15:45:12.063797+00:00", "quote", 11.69, 11.72]
["2026-08-31T15:45:12.063799+00:00", "trade", 11.7, 9.0]
["2026-08-31T15:45:12.063800+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:45:12.063802+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:45:12.063802+00:00", "trade", 11.7, 13.0]
["2026-08-31T15:45:12.063822+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:45:12.063822+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:45:12.063824+00:00", "trade", 11.71, 8.0]
["2026-08-31T15:45:12.063824+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:45:12.063830+00:00", "trade", 11.71, 11.0]
["2026-08-31T15:45:12.063924+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:45:12.063927+00:00", "trade", 11.72, 20.0]
["2026-08-31T15:45:12.063927+00:00", "trade", 11.72, 45.0]
["2026-08-31T15:45:12.063927+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:45:12.063928+00:00", "quote", 11.69, 11.75]
["2026-08-31T15:45:12.063931+00:00", "trade", 11.73, 18.0]
["2026-08-31T15:45:12.064137+00:00", "quote", 11.65, 11.75]
["2026-08-31T15:45:12.258107+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:45:12.258108+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:45:12.258118+00:00", "trade", 11.73, 30.0]
["2026-08-31T15:45:12.258122+00:00", "trade", 11.7, 30.0]
["2026-08-31T15:45:12.258128+00:00", "trade", 11.7, 40.0]
["2026-08-31T15:45:12.258131+00:00", "trade", 11.71, 30.0]
["2026-08-31T15:45:12.258132+00:00", "trade", 11.72, 63.0]
["2026-08-31T15:45:12.258133+00:00", "trade", 11.7, 37.0]
["2026-08-31T15:45:12.258135+00:00", "trade", 11.73, 28.0]
["2026-08-31T15:45:12.258136+00:00", "trade", 11.7, 70.0]
["2026-08-31T15:45:12.258140+00:00", "trade", 11.71, 28.0]
["2026-08-31T15:45:12.258144+00:00", "trade", 11.7, 30.0]
["2026-08-31T15:45:12.258146+00:00", "trade", 11.7, 14.0]
["2026-08-31T15:45:12.258215+00:00", "trade", 11.71, 30.0]
["2026-08-31T15:45:12.258215+00:00", "trade", 11.71, 70.0]
["2026-08-31T15:45:12.258501+00:00", "trade", 11.72, 88.0]
["2026-08-31T15:45:12.258502+00:00", "trade", 11.7, 12.0]
["2026-08-31T15:45:12.258503+00:00", "trade", 11.72, 88.0]
["2026-08-31T15:45:12.258504+00:00", "trade", 11.7, 12.0]
["2026-08-31T15:45:12.258510+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:45:12.262037+00:00", "trade", 11.71, 68.0]
["2026-08-31T15:45:12.273400+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:45:12.382715+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:45:12.637950+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:45:12.638017+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:45:12.638017+00:00", "trade", 11.74, 31.0]
["2026-08-31T15:45:12.638029+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:45:12.638043+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:45:12.638053+00:00", "trade", 11.74, 18.0]
["2026-08-31T15:45:12.638053+00:00", "trade", 11.75, 27.0]
["2026-08-31T15:45:12.638053+00:00", "trade", 11.75, 4.0]
["2026-08-31T15:45:12.638055+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:45:12.638056+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:45:12.638059+00:00", "trade", 11.75, 3.0]
["2026-08-31T15:45:12.638072+00:00", "trade", 11.75, 4.0]
["2026-08-31T15:45:12.638139+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:45:12.638139+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:45:12.638232+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:45:12.638328+00:00", "trade", 11.75, 3.0]
["2026-08-31T15:45:12.638330+00:00", "trade", 11.75, 4.0]
["2026-08-31T15:45:12.638330+00:00", "trade", 11.75, 13.0]
["2026-08-31T15:45:12.638330+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:45:12.638332+00:00", "quote", 11.71, 11.77]
["2026-08-31T15:45:12.638335+00:00", "trade", 11.75, 12.0]
["2026-08-31T15:45:12.638338+00:00", "trade", 11.75, 40.0]
["2026-08-31T15:45:12.638338+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:45:12.638409+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:45:12.638473+00:00", "trade", 11.76, 19.0]
["2026-08-31T15:45:12.638475+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:45:12.638475+00:00", "trade", 11.76, 25.0]
["2026-08-31T15:45:12.638476+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:45:12.638477+00:00", "quote", 11.71, 11.77]
["2026-08-31T15:45:12.638480+00:00", "trade", 11.77, 120.0]
["2026-08-31T15:45:12.638481+00:00", "trade", 11.77, 40.0]
["2026-08-31T15:45:12.638509+00:00", "trade", 11.77, 125.0]
["2026-08-31T15:45:12.638510+00:00", "quote", 11.71, 11.78]
["2026-08-31T15:45:12.638555+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:45:12.638592+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:45:12.639110+00:00", "quote", 11.71, 11.78]
["2026-08-31T15:45:12.639605+00:00", "trade", 11.78, 25.0]
["2026-08-31T15:45:12.639704+00:00", "trade", 11.78, 20.0]
["2026-08-31T15:45:12.639904+00:00", "trade", 11.78, 170.0]
["2026-08-31T15:45:12.639907+00:00", "quote", 11.71, 11.79]
["2026-08-31T15:45:12.639973+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:45:12.640282+00:00", "quote", 11.73, 11.79]
["2026-08-31T15:45:12.640344+00:00", "quote", 11.71, 11.79]
["2026-08-31T15:45:12.640475+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:45:12.641625+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:45:12.641625+00:00", "trade", 11.79, 40.0]
["2026-08-31T15:45:12.641835+00:00", "trade", 11.79, 99.0]
["2026-08-31T15:45:12.657419+00:00", "trade", 11.79, 50.0]
["2026-08-31T15:45:12.707123+00:00", "trade", 11.7697, 5.0]
["2026-08-31T15:45:12.972350+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:45:13.263547+00:00", "quote", 11.75, 11.79]
["2026-08-31T15:45:13.557490+00:00", "trade", 11.78, 17.0]
["2026-08-31T15:45:13.620476+00:00", "trade", 11.7821, 20.0]
["2026-08-31T15:45:13.661235+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:45:13.663177+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:45:13.663377+00:00", "trade", 11.7899, 100.0]
["2026-08-31T15:45:13.663540+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:45:13.663665+00:00", "trade", 11.7899, 8.0]
["2026-08-31T15:45:13.663715+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:45:13.663782+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:45:13.663913+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:45:13.663955+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:45:13.665129+00:00", "trade", 11.787, 100.0]
["2026-08-31T15:45:13.665324+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:45:13.665402+00:00", "trade", 11.787, 100.0]
["2026-08-31T15:45:13.665751+00:00", "trade", 11.787, 100.0]
["2026-08-31T15:45:13.665875+00:00", "trade", 11.79, 92.0]
["2026-08-31T15:45:13.665985+00:00", "trade", 11.787, 100.0]
["2026-08-31T15:45:13.666358+00:00", "trade", 11.787, 100.0]
["2026-08-31T15:45:13.666625+00:00", "trade", 11.787, 100.0]
["2026-08-31T15:45:13.666850+00:00", "trade", 11.787, 8.0]
["2026-08-31T15:45:13.667046+00:00", "trade", 11.787, 100.0]
["2026-08-31T15:45:13.667441+00:00", "trade", 11.787, 100.0]
["2026-08-31T15:45:13.667680+00:00", "trade", 11.787, 100.0]
["2026-08-31T15:45:13.667916+00:00", "trade", 11.787, 100.0]
["2026-08-31T15:45:13.668222+00:00", "trade", 11.787, 100.0]
["2026-08-31T15:45:13.668324+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:45:13.668645+00:00", "trade", 11.787, 92.0]
["2026-08-31T15:45:13.669113+00:00", "trade", 11.77, 1200.0]
["2026-08-31T15:45:13.670888+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:45:13.673096+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:45:13.866416+00:00", "trade", 11.7852, 28.0]
["2026-08-31T15:45:14.099813+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:45:14.228104+00:00", "trade", 11.78, 88.0]
["2026-08-31T15:45:14.228105+00:00", "trade", 11.79, 8.0]
["2026-08-31T15:45:14.228108+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:45:14.228108+00:00", "trade", 11.79, 4.0]
["2026-08-31T15:45:14.228192+00:00", "trade", 11.79, 29.0]
["2026-08-31T15:45:14.228193+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:45:14.300776+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:45:14.909695+00:00", "quote", 11.75, 11.79]
["2026-08-31T15:45:14.909704+00:00", "trade", 11.76, 12.0]
["2026-08-31T15:45:15.083444+00:00", "trade", 11.7502, 77.0]
["2026-08-31T15:45:15.084036+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:45:15.084037+00:00", "quote", 11.71, 11.79]
["2026-08-31T15:45:15.092230+00:00", "trade", 11.7568, 84.0]
["2026-08-31T15:45:15.243582+00:00", "trade", 11.75, 8.0]
["2026-08-31T15:45:15.263708+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:45:15.264279+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:45:15.530631+00:00", "quote", 11.71, 11.79]
["2026-08-31T15:45:15.573441+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:45:15.639306+00:00", "trade", 11.7201, 168.0]
["2026-08-31T15:45:15.778083+00:00", "trade", 11.7852, 80.0]
["2026-08-31T15:45:16.499220+00:00", "trade", 11.7148, 26.0]
["2026-08-31T15:45:16.558113+00:00", "trade", 11.740976, 9.0]
["2026-08-31T15:45:16.862748+00:00", "trade", 11.7852, 10.0]
["2026-08-31T15:45:17.053207+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:45:17.066838+00:00", "quote", 11.71, 11.74]
["2026-08-31T15:45:17.187677+00:00", "trade", 11.7101, 1.0]
["2026-08-31T15:45:17.233911+00:00", "trade", 11.7358, 5.0]
["2026-08-31T15:45:17.450872+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:45:17.450874+00:00", "quote", 11.71, 11.79]
["2026-08-31T15:45:17.612835+00:00", "trade", 11.7278, 90.0]
["2026-08-31T15:45:17.663016+00:00", "trade", 11.75, 8.0]
["2026-08-31T15:45:17.896617+00:00", "trade", 11.7358, 2.0]
["2026-08-31T15:45:18.219578+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:45:18.247915+00:00", "trade", 11.75, 37.0]
["2026-08-31T15:45:18.280492+00:00", "trade", 11.71, 25.0]
["2026-08-31T15:45:18.920961+00:00", "trade", 11.7852, 11.0]
["2026-08-31T15:45:19.049427+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:45:19.180867+00:00", "trade", 11.72, 43.0]
["2026-08-31T15:45:19.180874+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:45:19.180875+00:00", "quote", 11.71, 11.79]
["2026-08-31T15:45:19.180882+00:00", "trade", 11.71, 12.0]
["2026-08-31T15:45:19.180998+00:00", "quote", 11.71, 11.72]
["2026-08-31T15:45:19.181529+00:00", "quote", 11.71, 11.79]
["2026-08-31T15:45:19.187854+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:45:19.187867+00:00", "trade", 11.71, 3.0]
["2026-08-31T15:45:19.187876+00:00", "trade", 11.71, 500.0]
["2026-08-31T15:45:19.187876+00:00", "quote", 11.67, 11.75]
["2026-08-31T15:45:19.187976+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:45:19.188410+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:45:19.188475+00:00", "quote", 11.66, 11.79]
["2026-08-31T15:45:19.188767+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:45:19.190231+00:00", "trade", 11.66, 476.0]
["2026-08-31T15:45:19.190589+00:00", "trade", 11.6852, 1.0]
["2026-08-31T15:45:19.343682+00:00", "trade", 11.6942, 47.0]
["2026-08-31T15:45:19.344048+00:00", "trade", 11.6942, 1.0]
["2026-08-31T15:45:19.439649+00:00", "trade", 11.75, 55.0]
["2026-08-31T15:45:19.537927+00:00", "trade", 11.725, 50.0]
["2026-08-31T15:45:19.553334+00:00", "trade", 11.7148, 2.0]
["2026-08-31T15:45:19.809101+00:00", "trade", 11.6922, 72.0]
["2026-08-31T15:45:19.902547+00:00", "quote", 11.65, 11.79]
["2026-08-31T15:45:19.946801+00:00", "trade", 11.6922, 1.0]
["2026-08-31T15:45:19.962981+00:00", "trade", 11.7577, 20.0]
["2026-08-31T15:45:20.169008+00:00", "trade", 11.72, 17.0]
["2026-08-31T15:45:20.381267+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:45:20.590938+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:45:20.795762+00:00", "trade", 11.72, 4.0]
["2026-08-31T15:45:20.892369+00:00", "trade", 11.72, 90.0]
["2026-08-31T15:45:21.107252+00:00", "trade", 11.7552, 5.0]
["2026-08-31T15:45:21.131692+00:00", "trade", 11.74, 8.0]
["2026-08-31T15:45:21.194050+00:00", "quote", 11.69, 11.79]
["2026-08-31T15:45:21.247274+00:00", "trade", 11.701, 50.0]
["2026-08-31T15:45:21.247638+00:00", "trade", 11.701, 1.0]
["2026-08-31T15:45:21.418080+00:00", "quote", 11.69, 11.79]
["2026-08-31T15:45:21.506601+00:00", "trade", 11.7499, 500.0]
["2026-08-31T15:45:21.623062+00:00", "trade", 11.7852, 1.0]
["2026-08-31T15:45:21.749758+00:00", "trade", 11.7899, 12.0]
["2026-08-31T15:45:21.817192+00:00", "trade", 11.74, 48.0]
["2026-08-31T15:45:22.304472+00:00", "trade", 11.71, 33.0]
["2026-08-31T15:45:22.567762+00:00", "trade", 11.72, 40.0]
["2026-08-31T15:45:22.567763+00:00", "trade", 11.72, 5.0]
["2026-08-31T15:45:22.567763+00:00", "quote", 11.69, 11.79]
["2026-08-31T15:45:22.574469+00:00", "trade", 11.7404, 50.0]
["2026-08-31T15:45:22.703461+00:00", "trade", 11.7423, 55.0]
["2026-08-31T15:45:22.984971+00:00", "trade", 11.6901, 1.0]
["2026-08-31T15:45:23.103214+00:00", "trade", 11.7852, 15.0]
["2026-08-31T15:45:23.156214+00:00", "quote", 11.7, 11.79]
["2026-08-31T15:45:23.174831+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:45:23.303151+00:00", "trade", 11.7577, 100.0]
["2026-08-31T15:45:23.327854+00:00", "trade", 11.71, 17.0]
["2026-08-31T15:45:23.328156+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:45:23.328422+00:00", "quote", 11.7, 11.79]
["2026-08-31T15:45:23.328423+00:00", "trade", 11.7, 93.0]
["2026-08-31T15:45:23.328672+00:00", "trade", 11.7, 192.0]
["2026-08-31T15:45:23.328672+00:00", "quote", 11.69, 11.79]
["2026-08-31T15:45:23.339484+00:00", "trade", 11.7, 82.0]
["2026-08-31T15:45:23.341231+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:45:23.386274+00:00", "trade", 11.73, 2.0]
["2026-08-31T15:45:23.386795+00:00", "trade", 11.73, 3.0]
["2026-08-31T15:45:23.529324+00:00", "trade", 11.71, 7.0]
["2026-08-31T15:45:23.570800+00:00", "trade", 11.74, 60.0]
["2026-08-31T15:45:23.670357+00:00", "trade", 11.7147, 15.0]
["2026-08-31T15:45:24.087921+00:00", "quote", 11.69, 11.78]
["2026-08-31T15:45:24.144484+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:45:24.145164+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:45:25.793616+00:00", "trade", 11.735, 4.0]
["2026-08-31T15:45:25.808605+00:00", "trade", 11.735, 20.0]
["2026-08-31T15:45:26.297601+00:00", "trade", 11.7529, 300.0]
["2026-08-31T15:45:26.723863+00:00", "quote", 11.7, 11.78]
["2026-08-31T15:45:26.724450+00:00", "trade", 11.71, 20.0]
["2026-08-31T15:45:26.724452+00:00", "quote", 11.69, 11.78]
["2026-08-31T15:45:26.892679+00:00", "trade", 11.7115, 19.0]
["2026-08-31T15:45:27.277340+00:00", "trade", 11.7165, 2.0]
["2026-08-31T15:45:27.296775+00:00", "trade", 11.6948, 2.0]
["2026-08-31T15:45:28.098147+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:45:28.098231+00:00", "trade", 11.7, 88.0]
["2026-08-31T15:45:28.098233+00:00", "trade", 11.7, 7.0]
["2026-08-31T15:45:28.098242+00:00", "trade", 11.69, 69.0]
["2026-08-31T15:45:28.098244+00:00", "quote", 11.66, 11.78]
["2026-08-31T15:45:28.102291+00:00", "trade", 11.69, 31.0]
["2026-08-31T15:45:28.243486+00:00", "trade", 11.72, 4.0]
["2026-08-31T15:45:28.302344+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:45:28.382409+00:00", "trade", 11.7431, 300.0]
["2026-08-31T15:45:28.463539+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:45:28.706980+00:00", "trade", 11.6898, 30.0]
["2026-08-31T15:45:29.696488+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:45:30.146601+00:00", "trade", 11.7502, 40.0]
["2026-08-31T15:45:30.214300+00:00", "trade", 11.69, 19.0]
["2026-08-31T15:45:30.760430+00:00", "quote", 11.66, 11.78]
["2026-08-31T15:45:30.764864+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:45:30.764866+00:00", "trade", 11.72, 88.0]
["2026-08-31T15:45:30.764866+00:00", "trade", 11.72, 12.0]
["2026-08-31T15:45:31.538366+00:00", "quote", 11.66, 11.78]
["2026-08-31T15:45:31.577023+00:00", "trade", 11.7595, 190.0]
["2026-08-31T15:45:31.927694+00:00", "trade", 11.72, 33.0]
["2026-08-31T15:45:31.981145+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:45:32.055046+00:00", "trade", 11.72, 3.0]
["2026-08-31T15:45:32.219741+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:45:32.260298+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:45:32.400837+00:00", "quote", 11.66, 11.79]
["2026-08-31T15:45:32.401879+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:45:32.408229+00:00", "trade", 11.7228, 1.0]
["2026-08-31T15:45:32.459427+00:00", "quote", 11.67, 11.75]
["2026-08-31T15:45:32.726040+00:00", "quote", 11.67, 11.75]
["2026-08-31T15:45:32.945094+00:00", "trade", 11.71, 17.0]
["2026-08-31T15:45:33.213858+00:00", "trade", 11.71, 1000.0]
["2026-08-31T15:45:33.269982+00:00", "trade", 11.71, 11.0]
["2026-08-31T15:45:33.284265+00:00", "trade", 11.73, 200.0]
["2026-08-31T15:45:33.285679+00:00", "trade", 11.73, 63.0]
["2026-08-31T15:45:33.285683+00:00", "trade", 11.74, 37.0]
["2026-08-31T15:45:33.301877+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:45:33.301918+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:45:33.555710+00:00", "trade", 11.7, 30.0]
["2026-08-31T15:45:33.556064+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:45:33.556065+00:00", "quote", 11.67, 11.75]
["2026-08-31T15:45:33.556635+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:45:33.556636+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:45:33.556683+00:00", "quote", 11.67, 11.75]
["2026-08-31T15:45:33.611015+00:00", "trade", 11.7371, 35.0]
["2026-08-31T15:45:33.908310+00:00", "trade", 11.6916, 8.0]
["2026-08-31T15:45:33.938643+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:45:33.939316+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:45:33.939814+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:45:33.943778+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:45:33.943782+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:45:33.943785+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:45:33.944048+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:45:33.944050+00:00", "trade", 11.71, 2.0]
["2026-08-31T15:45:33.944050+00:00", "quote", 11.67, 11.75]
["2026-08-31T15:45:33.944052+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:45:33.944074+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:45:33.944094+00:00", "quote", 11.67, 11.75]
["2026-08-31T15:45:33.944123+00:00", "quote", 11.67, 11.75]
["2026-08-31T15:45:33.953404+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:45:33.954778+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:45:33.954780+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:45:33.954780+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:45:33.954782+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:45:33.954836+00:00", "quote", 11.67, 11.75]
["2026-08-31T15:45:33.974063+00:00", "quote", 11.67, 11.75]
["2026-08-31T15:45:34.239677+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:45:34.265442+00:00", "trade", 11.68, 64.0]
["2026-08-31T15:45:34.621667+00:00", "trade", 11.7388, 50.0]
["2026-08-31T15:45:34.624655+00:00", "trade", 11.73, 250.0]
["2026-08-31T15:45:34.625044+00:00", "trade", 11.73, 282.0]
["2026-08-31T15:45:34.626660+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:45:34.626997+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:45:34.627047+00:00", "quote", 11.67, 11.75]
["2026-08-31T15:45:34.639038+00:00", "trade", 11.74, 107.0]
["2026-08-31T15:45:34.639511+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:45:34.639575+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:45:34.640147+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:45:34.640395+00:00", "trade", 11.74, 200.0]
["2026-08-31T15:45:34.640439+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:45:34.640653+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:45:34.640744+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:45:34.641063+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:45:34.641105+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:45:34.641112+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:45:34.641214+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:45:34.641340+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:45:34.641392+00:00", "trade", 11.73, 52.0]
["2026-08-31T15:45:34.641420+00:00", "trade", 11.73, 48.0]
["2026-08-31T15:45:34.641420+00:00", "trade", 11.74, 52.0]
["2026-08-31T15:45:34.641421+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:45:34.641485+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:45:34.641497+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:45:34.641508+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:45:34.641528+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:45:34.641536+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:45:34.641547+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:45:34.641566+00:00", "quote", 11.67, 11.75]
["2026-08-31T15:45:34.642751+00:00", "quote", 11.67, 11.74]
["2026-08-31T15:45:34.642930+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:45:34.643123+00:00", "trade", 11.72, 30.0]
["2026-08-31T15:45:34.643128+00:00", "trade", 11.73, 73.0]
["2026-08-31T15:45:34.647181+00:00", "trade", 11.74, 200.0]
["2026-08-31T15:45:34.655101+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:45:35.036635+00:00", "trade", 11.705, 100.0]
["2026-08-31T15:45:35.117584+00:00", "trade", 11.705, 10.0]
["2026-08-31T15:45:35.417983+00:00", "trade", 11.7262, 1.0]
["2026-08-31T15:45:35.707095+00:00", "trade", 11.7024, 116.0]
["2026-08-31T15:45:35.707462+00:00", "trade", 11.7024, 1.0]
["2026-08-31T15:45:35.712708+00:00", "trade", 11.72, 12.0]
["2026-08-31T15:45:35.805735+00:00", "trade", 11.7, 15.0]
["2026-08-31T15:45:36.181786+00:00", "trade", 11.705, 100.0]
["2026-08-31T15:45:36.312080+00:00", "trade", 11.705, 2.0]
["2026-08-31T15:45:36.345716+00:00", "trade", 11.72, 7.0]
["2026-08-31T15:45:36.873529+00:00", "trade", 11.705, 23.0]
["2026-08-31T15:45:37.174170+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:45:37.187095+00:00", "trade", 11.705, 11.0]
["2026-08-31T15:45:37.516363+00:00", "trade", 11.68, 16.0]
["2026-08-31T15:45:37.516363+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:45:37.516370+00:00", "quote", 11.67, 11.73]
["2026-08-31T15:45:37.516373+00:00", "trade", 11.68, 16.0]
["2026-08-31T15:45:37.516413+00:00", "trade", 11.68, 16.0]
["2026-08-31T15:45:37.516465+00:00", "trade", 11.68, 16.0]
["2026-08-31T15:45:37.516470+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:45:37.516470+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:45:37.516481+00:00", "trade", 11.67, 16.0]
["2026-08-31T15:45:37.516515+00:00", "trade", 11.67, 16.0]
["2026-08-31T15:45:37.516543+00:00", "trade", 11.67, 16.0]
["2026-08-31T15:45:37.516586+00:00", "quote", 11.67, 11.7]
["2026-08-31T15:45:37.516645+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:45:37.516645+00:00", "trade", 11.68, 39.0]
["2026-08-31T15:45:37.516646+00:00", "trade", 11.67, 60.0]
["2026-08-31T15:45:37.516668+00:00", "trade", 11.67, 139.0]
["2026-08-31T15:45:37.516669+00:00", "trade", 11.67, 28.0]
["2026-08-31T15:45:37.516669+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:45:37.516703+00:00", "trade", 11.66, 58.0]
["2026-08-31T15:45:37.516732+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:45:37.516734+00:00", "trade", 11.66, 58.0]
["2026-08-31T15:45:37.516779+00:00", "trade", 11.66, 142.0]
["2026-08-31T15:45:37.516780+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:45:37.516802+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:45:37.516807+00:00", "trade", 11.66, 15.0]
["2026-08-31T15:45:37.516813+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:45:37.517000+00:00", "trade", 11.67, 16.0]
["2026-08-31T15:45:37.517002+00:00", "trade", 11.65, 34.0]
["2026-08-31T15:45:37.517025+00:00", "quote", 11.66, 11.67]
["2026-08-31T15:45:37.517099+00:00", "trade", 11.66, 27.0]
["2026-08-31T15:45:37.517101+00:00", "quote", 11.65, 11.67]
["2026-08-31T15:45:37.517103+00:00", "trade", 11.66, 111.0]
["2026-08-31T15:45:37.517103+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:45:37.517169+00:00", "quote", 11.65, 11.67]
["2026-08-31T15:45:37.517191+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:45:37.517299+00:00", "trade", 11.65, 30.0]
["2026-08-31T15:45:37.517586+00:00", "trade", 11.65, 150.0]
["2026-08-31T15:45:37.517587+00:00", "quote", 11.64, 11.66]
["2026-08-31T15:45:37.520373+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:45:37.520422+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:45:37.520424+00:00", "trade", 11.64, 26.0]
["2026-08-31T15:45:37.520424+00:00", "trade", 11.64, 76.0]
["2026-08-31T15:45:37.520577+00:00", "trade", 11.64, 6.0]
["2026-08-31T15:45:37.520705+00:00", "trade", 11.64, 15.0]
["2026-08-31T15:45:37.525912+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:45:37.656151+00:00", "trade", 11.64, 7.0]
["2026-08-31T15:45:37.718860+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:45:38.185260+00:00", "trade", 11.6248, 1.0]
["2026-08-31T15:45:38.200468+00:00", "trade", 11.65, 22.0]
["2026-08-31T15:45:38.201211+00:00", "trade", 11.62, 30.0]
["2026-08-31T15:45:38.201372+00:00", "trade", 11.63, 9.0]
["2026-08-31T15:45:38.201457+00:00", "quote", 11.62, 11.65]
["2026-08-31T15:45:38.201532+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:45:38.201533+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:45:38.201534+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:45:38.201592+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:45:38.201594+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:45:38.201594+00:00", "trade", 11.62, 28.0]
["2026-08-31T15:45:38.201596+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:45:38.205531+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:45:38.263352+00:00", "trade", 11.6552, 1.0]
["2026-08-31T15:45:38.574595+00:00", "trade", 11.63, 30.0]
["2026-08-31T15:45:38.676304+00:00", "trade", 11.65, 125.0]
["2026-08-31T15:45:38.786961+00:00", "trade", 11.6452, 10.0]
["2026-08-31T15:45:38.791623+00:00", "trade", 11.65, 270.0]
["2026-08-31T15:45:38.993048+00:00", "trade", 11.6452, 5.0]
["2026-08-31T15:45:39.731682+00:00", "trade", 11.6452, 1.0]
["2026-08-31T15:45:39.739779+00:00", "trade", 11.6401, 3.0]
["2026-08-31T15:45:39.980623+00:00", "trade", 11.64, 24.0]
["2026-08-31T15:45:39.981160+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:45:39.981221+00:00", "trade", 11.64, 88.0]
["2026-08-31T15:45:39.982720+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:45:39.984214+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:45:39.984215+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:45:39.984234+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:45:39.984315+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:45:39.984316+00:00", "trade", 11.65, 8.0]
["2026-08-31T15:45:39.984322+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:45:39.984359+00:00", "quote", 11.63, 11.75]
["2026-08-31T15:45:39.984455+00:00", "quote", 11.63, 11.75]
["2026-08-31T15:45:39.984790+00:00", "quote", 11.61, 11.75]
["2026-08-31T15:45:40.126823+00:00", "quote", 11.61, 11.75]
["2026-08-31T15:45:40.771834+00:00", "trade", 11.72, 10.0]
["2026-08-31T15:45:40.908673+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:45:41.088425+00:00", "trade", 11.69, 56.0]
["2026-08-31T15:45:41.454128+00:00", "trade", 11.705, 30.0]
["2026-08-31T15:45:41.577308+00:00", "trade", 11.72, 3.0]
["2026-08-31T15:45:41.792713+00:00", "trade", 11.705, 12.0]
["2026-08-31T15:45:41.929387+00:00", "trade", 11.705, 2.0]
["2026-08-31T15:45:42.017047+00:00", "trade", 11.705, 1.0]
["2026-08-31T15:45:42.093464+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:45:42.221730+00:00", "trade", 11.705, 10.0]
["2026-08-31T15:45:42.566749+00:00", "trade", 11.73937, 30.0]
["2026-08-31T15:45:43.126674+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:45:43.403015+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:45:43.502670+00:00", "trade", 11.75, 150.0]
["2026-08-31T15:45:43.511152+00:00", "trade", 11.705, 5.0]
["2026-08-31T15:45:43.529040+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:45:43.530133+00:00", "trade", 11.6648, 2.0]
["2026-08-31T15:45:44.488389+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:45:44.554293+00:00", "trade", 11.6648, 46.0]
["2026-08-31T15:45:44.669341+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:45:44.722126+00:00", "trade", 11.66, 20.0]
["2026-08-31T15:45:44.893450+00:00", "trade", 11.7452, 12.0]
["2026-08-31T15:45:45.278918+00:00", "trade", 11.7085, 40.0]
["2026-08-31T15:45:46.191494+00:00", "trade", 11.6648, 1.0]
["2026-08-31T15:45:46.192051+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:45:46.908475+00:00", "trade", 11.69, 46.0]
["2026-08-31T15:45:46.990832+00:00", "trade", 11.6648, 5.0]
["2026-08-31T15:45:47.223410+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:45:47.798912+00:00", "trade", 11.6601, 200.0]
["2026-08-31T15:45:47.910828+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:45:48.028043+00:00", "trade", 11.6648, 1.0]
["2026-08-31T15:45:48.592188+00:00", "trade", 11.6838, 50.0]
["2026-08-31T15:45:48.678150+00:00", "trade", 11.6804, 96.0]
["2026-08-31T15:45:48.678510+00:00", "trade", 11.6804, 1.0]
["2026-08-31T15:45:49.740080+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:45:50.034114+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:45:50.944819+00:00", "trade", 11.7, 8.0]
["2026-08-31T15:45:51.295740+00:00", "trade", 11.705, 10.0]
["2026-08-31T15:45:51.647146+00:00", "trade", 11.705, 1.0]
["2026-08-31T15:45:51.859837+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:45:52.059092+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:45:52.059501+00:00", "quote", 11.66, 11.75]
["2026-08-31T15:45:52.059543+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:45:52.059720+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:45:52.059760+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:45:52.059785+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:45:52.059809+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:45:52.059831+00:00", "quote", 11.66, 11.68]
["2026-08-31T15:45:52.060039+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:45:52.060039+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:45:52.060046+00:00", "trade", 11.68, 3.0]
["2026-08-31T15:45:52.060056+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:45:52.060103+00:00", "trade", 11.7, 6.0]
["2026-08-31T15:45:52.060274+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:45:52.060301+00:00", "trade", 11.69, 3.0]
["2026-08-31T15:45:52.060307+00:00", "trade", 11.69, 3.0]
["2026-08-31T15:45:52.060319+00:00", "trade", 11.69, 4.0]
["2026-08-31T15:45:52.060326+00:00", "trade", 11.69, 4.0]
["2026-08-31T15:45:52.060329+00:00", "trade", 11.69, 3.0]
["2026-08-31T15:45:52.060350+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:45:52.060352+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:45:52.060358+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:45:52.060361+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:45:52.060369+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:45:52.376590+00:00", "trade", 11.6791, 10.0]
["2026-08-31T15:45:52.616633+00:00", "trade", 11.6772, 1.0]
["2026-08-31T15:45:53.155051+00:00", "trade", 11.6631, 20.0]
["2026-08-31T15:45:53.386011+00:00", "trade", 11.6628, 18.0]
["2026-08-31T15:45:53.390446+00:00", "trade", 11.66, 413.0]
["2026-08-31T15:45:53.390448+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:45:53.390448+00:00", "trade", 11.66, 56.0]
["2026-08-31T15:45:53.390448+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:45:53.390449+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:45:53.390452+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:45:53.390504+00:00", "trade", 11.65, 37.0]
["2026-08-31T15:45:53.390504+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:45:53.390528+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:45:53.390597+00:00", "trade", 11.65, 13.0]
["2026-08-31T15:45:53.390599+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:45:53.390599+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:45:53.390600+00:00", "trade", 11.65, 119.0]
["2026-08-31T15:45:53.390600+00:00", "quote", 11.64, 11.65]
["2026-08-31T15:45:53.391023+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:45:53.391077+00:00", "quote", 11.64, 11.65]
["2026-08-31T15:45:53.754799+00:00", "trade", 11.645, 1.0]
["2026-08-31T15:45:53.880342+00:00", "trade", 11.6497, 1.0]
["2026-08-31T15:45:53.912679+00:00", "trade", 11.645, 50.0]
["2026-08-31T15:45:53.912991+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:45:53.912991+00:00", "quote", 11.64, 11.69]
["2026-08-31T15:45:53.913359+00:00", "quote", 11.64, 11.75]
["2026-08-31T15:45:53.913566+00:00", "trade", 11.65, 4.0]
["2026-08-31T15:45:53.913567+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:45:53.913999+00:00", "quote", 11.64, 11.75]
["2026-08-31T15:45:53.937893+00:00", "trade", 11.6486, 10.0]
["2026-08-31T15:45:54.353961+00:00", "trade", 11.67, 30.0]
["2026-08-31T15:45:54.425271+00:00", "trade", 11.7452, 5.0]
["2026-08-31T15:45:54.447412+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:45:54.803831+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:45:54.939486+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:45:55.069251+00:00", "trade", 11.65, 46.0]
["2026-08-31T15:45:55.848470+00:00", "quote", 11.64, 11.75]
["2026-08-31T15:45:55.849622+00:00", "quote", 11.64, 11.74]
["2026-08-31T15:45:56.065005+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:45:56.456970+00:00", "quote", 11.64, 11.72]
["2026-08-31T15:45:56.489933+00:00", "trade", 11.67, 39.0]
["2026-08-31T15:45:56.489934+00:00", "trade", 11.68, 49.0]
["2026-08-31T15:45:56.489935+00:00", "quote", 11.64, 11.74]
["2026-08-31T15:45:56.490130+00:00", "trade", 11.68, 12.0]
["2026-08-31T15:45:56.495412+00:00", "trade", 11.68, 103.0]
["2026-08-31T15:45:56.857935+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:45:57.071415+00:00", "trade", 11.67, 54.0]
["2026-08-31T15:45:57.107147+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:45:57.366205+00:00", "trade", 11.7268, 200.0]
["2026-08-31T15:45:57.369817+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:45:57.798552+00:00", "trade", 11.7352, 1.0]
["2026-08-31T15:45:57.798608+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:45:59.023665+00:00", "trade", 11.69, 30.0]
["2026-08-31T15:45:59.023665+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:45:59.023923+00:00", "trade", 11.67, 38.0]
["2026-08-31T15:45:59.313107+00:00", "trade", 11.67, 21.0]
["2026-08-31T15:45:59.946518+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:46:00.099332+00:00", "trade", 11.7352, 1.0]
["2026-08-31T15:46:00.523120+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:46:00.780661+00:00", "trade", 11.66, 80.0]
["2026-08-31T15:46:00.780667+00:00", "quote", 11.64, 11.74]
["2026-08-31T15:46:00.780743+00:00", "trade", 11.66, 6.0]
["2026-08-31T15:46:00.780818+00:00", "quote", 11.64, 11.74]
["2026-08-31T15:46:00.780819+00:00", "trade", 11.66, 20.0]
["2026-08-31T15:46:01.334382+00:00", "quote", 11.64, 11.74]
["2026-08-31T15:46:01.334468+00:00", "quote", 11.64, 11.74]
["2026-08-31T15:46:01.334526+00:00", "trade", 11.66, 38.0]
["2026-08-31T15:46:01.334527+00:00", "quote", 11.64, 11.74]
["2026-08-31T15:46:01.334543+00:00", "quote", 11.64, 11.72]
["2026-08-31T15:46:01.334885+00:00", "quote", 11.63, 11.72]
["2026-08-31T15:46:01.362227+00:00", "quote", 11.63, 11.74]
["2026-08-31T15:46:01.362317+00:00", "quote", 11.63, 11.74]
["2026-08-31T15:46:02.117378+00:00", "trade", 11.685, 1.0]
["2026-08-31T15:46:02.139970+00:00", "trade", 11.685, 1.0]
["2026-08-31T15:46:02.140321+00:00", "trade", 11.685, 1.0]
["2026-08-31T15:46:02.206567+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:46:02.209257+00:00", "trade", 11.67, 67.0]
["2026-08-31T15:46:02.243214+00:00", "trade", 11.6348, 9.0]
["2026-08-31T15:46:02.339537+00:00", "quote", 11.63, 11.74]
["2026-08-31T15:46:02.377705+00:00", "quote", 11.64, 11.74]
["2026-08-31T15:46:03.410616+00:00", "trade", 11.69, 3.0]
["2026-08-31T15:46:03.564963+00:00", "trade", 11.7352, 3.0]
["2026-08-31T15:46:03.747231+00:00", "trade", 11.69, 43.0]
["2026-08-31T15:46:03.749101+00:00", "trade", 11.69, 42.0]
["2026-08-31T15:46:03.893969+00:00", "trade", 11.66, 65.0]
["2026-08-31T15:46:03.901810+00:00", "quote", 11.65, 11.74]
["2026-08-31T15:46:04.596870+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:46:04.891269+00:00", "trade", 11.695, 2.0]
["2026-08-31T15:46:05.194371+00:00", "trade", 11.695, 30.0]
["2026-08-31T15:46:05.384193+00:00", "trade", 11.7352, 16.0]
["2026-08-31T15:46:05.561519+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:46:05.606980+00:00", "trade", 11.65, 30.0]
["2026-08-31T15:46:05.606982+00:00", "quote", 11.65, 11.74]
["2026-08-31T15:46:05.607054+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:46:05.607593+00:00", "quote", 11.65, 11.74]
["2026-08-31T15:46:05.634631+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:46:05.671374+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:46:05.872832+00:00", "trade", 11.66, 3.0]
["2026-08-31T15:46:05.875086+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:46:05.875119+00:00", "trade", 11.65, 170.0]
["2026-08-31T15:46:05.875120+00:00", "quote", 11.64, 11.66]
["2026-08-31T15:46:05.875168+00:00", "trade", 11.64, 31.0]
["2026-08-31T15:46:05.875186+00:00", "quote", 11.64, 11.67]
["2026-08-31T15:46:05.875457+00:00", "trade", 11.64, 31.0]
["2026-08-31T15:46:05.875464+00:00", "trade", 11.64, 149.0]
["2026-08-31T15:46:05.875465+00:00", "quote", 11.63, 11.67]
["2026-08-31T15:46:05.875504+00:00", "trade", 11.64, 59.0]
["2026-08-31T15:46:05.875573+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:46:05.875721+00:00", "quote", 11.63, 11.74]
["2026-08-31T15:46:05.876275+00:00", "quote", 11.63, 11.74]
["2026-08-31T15:46:05.879732+00:00", "quote", 11.63, 11.74]
["2026-08-31T15:46:05.903999+00:00", "trade", 11.66, 17.0]
["2026-08-31T15:46:05.904363+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:46:06.859105+00:00", "trade", 11.69, 48.0]
["2026-08-31T15:46:07.156160+00:00", "trade", 11.6348, 50.0]
["2026-08-31T15:46:07.431497+00:00", "quote", 11.63, 11.72]
["2026-08-31T15:46:07.473814+00:00", "trade", 11.6348, 4.0]
["2026-08-31T15:46:09.114971+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:46:09.810457+00:00", "trade", 11.64, 14.0]
["2026-08-31T15:46:09.810567+00:00", "trade", 11.64, 14.0]
["2026-08-31T15:46:09.810792+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:46:09.811250+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:46:09.811330+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:46:09.972865+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:46:10.547092+00:00", "trade", 11.65, 22.0]
["2026-08-31T15:46:10.773529+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:46:10.775871+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:46:10.947365+00:00", "trade", 11.665, 9.0]
["2026-08-31T15:46:11.127223+00:00", "trade", 11.64, 95.0]
["2026-08-31T15:46:11.724785+00:00", "trade", 11.665, 40.0]
["2026-08-31T15:46:12.208901+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:46:12.215333+00:00", "trade", 11.66, 21.0]
["2026-08-31T15:46:12.223630+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:46:12.224395+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:46:12.465108+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:46:12.466043+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:46:12.467627+00:00", "trade", 11.6625, 70.0]
["2026-08-31T15:46:13.172558+00:00", "trade", 11.6478, 15.0]
["2026-08-31T15:46:13.439995+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:46:13.541341+00:00", "trade", 11.6478, 1.0]
["2026-08-31T15:46:13.608585+00:00", "trade", 11.665, 8.0]
["2026-08-31T15:46:13.828814+00:00", "trade", 11.6301, 11.0]
["2026-08-31T15:46:14.263209+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:46:14.373037+00:00", "trade", 11.631, 118.0]
["2026-08-31T15:46:14.373696+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:46:14.373713+00:00", "trade", 11.63, 72.0]
["2026-08-31T15:46:14.373715+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:46:14.373807+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:46:14.374332+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:46:14.374417+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:46:14.472095+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:46:14.681007+00:00", "trade", 11.655, 10.0]
["2026-08-31T15:46:14.712548+00:00", "trade", 11.65, 66.0]
["2026-08-31T15:46:14.712550+00:00", "trade", 11.65, 78.0]
["2026-08-31T15:46:14.713590+00:00", "trade", 11.66, 56.0]
["2026-08-31T15:46:15.397871+00:00", "trade", 11.65, 17.0]
["2026-08-31T15:46:15.446417+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:46:15.447185+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:46:15.447185+00:00", "quote", 11.62, 11.68]
["2026-08-31T15:46:15.447187+00:00", "trade", 11.63, 80.0]
["2026-08-31T15:46:15.447212+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:46:15.447257+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:46:15.447366+00:00", "trade", 11.63, 80.0]
["2026-08-31T15:46:15.447366+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:46:15.447488+00:00", "quote", 11.62, 11.65]
["2026-08-31T15:46:15.447557+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:46:15.447581+00:00", "trade", 11.63, 8.0]
["2026-08-31T15:46:15.447582+00:00", "trade", 11.63, 41.0]
["2026-08-31T15:46:15.447603+00:00", "quote", 11.62, 11.64]
["2026-08-31T15:46:15.447622+00:00", "quote", 11.62, 11.64]
["2026-08-31T15:46:15.447882+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:46:15.448148+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:46:15.449697+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:46:15.451980+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:46:15.540598+00:00", "trade", 11.6348, 11.0]
["2026-08-31T15:46:15.764099+00:00", "trade", 11.62, 7.0]
["2026-08-31T15:46:15.764100+00:00", "trade", 11.62, 3.0]
["2026-08-31T15:46:15.764101+00:00", "trade", 11.62, 9.0]
["2026-08-31T15:46:16.208353+00:00", "trade", 11.625, 1.0]
["2026-08-31T15:46:16.767080+00:00", "trade", 11.62, 14.0]
["2026-08-31T15:46:16.767087+00:00", "trade", 11.62, 23.0]
["2026-08-31T15:46:16.767235+00:00", "trade", 11.62, 150.0]
["2026-08-31T15:46:16.767235+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:46:16.767456+00:00", "trade", 11.62, 14.0]
["2026-08-31T15:46:16.767457+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:46:16.767507+00:00", "trade", 11.62, 27.0]
["2026-08-31T15:46:16.767510+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:46:16.767510+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:46:16.767511+00:00", "trade", 11.62, 50.0]
["2026-08-31T15:46:16.767514+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:46:16.767514+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:46:16.767518+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:46:16.767519+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:46:16.767519+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:46:16.767520+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:46:16.767529+00:00", "trade", 11.61, 14.0]
["2026-08-31T15:46:16.767556+00:00", "quote", 11.61, 11.62]
["2026-08-31T15:46:16.767739+00:00", "trade", 11.62, 3.0]
["2026-08-31T15:46:16.768101+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:46:16.775249+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:46:16.775249+00:00", "trade", 11.61, 11.0]
["2026-08-31T15:46:16.775252+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:46:16.775252+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:46:16.775256+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:46:16.775256+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:46:16.775256+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:46:16.775258+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:46:16.775260+00:00", "trade", 11.61, 70.0]
["2026-08-31T15:46:16.775264+00:00", "trade", 11.61, 20.0]
["2026-08-31T15:46:16.775264+00:00", "trade", 11.61, 4.0]
["2026-08-31T15:46:16.775265+00:00", "trade", 11.61, 122.0]
["2026-08-31T15:46:16.966249+00:00", "trade", 11.61, 80.0]
["2026-08-31T15:46:16.966357+00:00", "trade", 11.61, 86.0]
["2026-08-31T15:46:16.966428+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:46:16.966430+00:00", "trade", 11.61, 41.0]
["2026-08-31T15:46:16.966430+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:46:16.966430+00:00", "trade", 11.61, 47.0]
["2026-08-31T15:46:16.966431+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:46:16.966434+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:46:16.966443+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:46:16.966443+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:46:16.966448+00:00", "trade", 11.6, 4.0]
["2026-08-31T15:46:16.966451+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:46:16.966511+00:00", "trade", 11.6, 14.0]
["2026-08-31T15:46:16.966652+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:46:17.598759+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:46:17.600408+00:00", "trade", 11.6, 150.0]
["2026-08-31T15:46:17.600408+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:46:17.606508+00:00", "trade", 11.6258, 5.0]
["2026-08-31T15:46:17.612733+00:00", "trade", 11.6, 43.0]
["2026-08-31T15:46:17.612736+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:46:17.612736+00:00", "trade", 11.6, 150.0]
["2026-08-31T15:46:17.612736+00:00", "trade", 11.6, 19.0]
["2026-08-31T15:46:17.620137+00:00", "trade", 11.6075, 1.0]
["2026-08-31T15:46:17.631730+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:46:17.724410+00:00", "trade", 11.6075, 12.0]
["2026-08-31T15:46:17.888427+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:46:17.888896+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:46:17.888996+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:46:17.889006+00:00", "trade", 11.6, 1049.0]
["2026-08-31T15:46:17.889006+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:46:17.889021+00:00", "trade", 11.6, 1797.0]
["2026-08-31T15:46:17.889023+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:46:17.889028+00:00", "trade", 11.6, 150.0]
["2026-08-31T15:46:17.889030+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:46:17.889032+00:00", "trade", 11.6, 450.0]
["2026-08-31T15:46:17.889037+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:46:17.889090+00:00", "trade", 11.6, 16.0]
["2026-08-31T15:46:17.889094+00:00", "trade", 11.6, 200.0]
["2026-08-31T15:46:17.889094+00:00", "trade", 11.6, 30.0]
["2026-08-31T15:46:17.889094+00:00", "trade", 11.6, 60.0]
["2026-08-31T15:46:17.889096+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:46:17.889098+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:46:17.889101+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:46:17.889103+00:00", "trade", 11.6, 11.0]
["2026-08-31T15:46:17.889103+00:00", "trade", 11.6, 41.0]
["2026-08-31T15:46:17.889103+00:00", "trade", 11.6, 37.0]
["2026-08-31T15:46:17.889108+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:46:17.889110+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:46:17.889111+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:46:17.889117+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:46:17.889154+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:46:17.889173+00:00", "trade", 11.6, 148.0]
["2026-08-31T15:46:17.889318+00:00", "trade", 11.6, 37.0]
["2026-08-31T15:46:17.889387+00:00", "trade", 11.6, 14.0]
["2026-08-31T15:46:17.889387+00:00", "trade", 11.6, 16.0]
["2026-08-31T15:46:17.889387+00:00", "trade", 11.6, 48.0]
["2026-08-31T15:46:17.889387+00:00", "trade", 11.6, 60.0]
["2026-08-31T15:46:17.889394+00:00", "trade", 11.6, 50.0]
["2026-08-31T15:46:17.889396+00:00", "trade", 11.6, 23.0]
["2026-08-31T15:46:17.889396+00:00", "trade", 11.6, 3.0]
["2026-08-31T15:46:17.889396+00:00", "trade", 11.6, 15.0]
["2026-08-31T15:46:17.889398+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:46:17.889440+00:00", "quote", 11.59, 11.61]
["2026-08-31T15:46:17.889441+00:00", "trade", 11.6, 116.0]
["2026-08-31T15:46:17.889441+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:46:17.889442+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:46:17.889544+00:00", "quote", 11.59, 11.61]
["2026-08-31T15:46:17.889553+00:00", "trade", 11.6, 37.0]
["2026-08-31T15:46:17.889720+00:00", "trade", 11.59, 2.0]
["2026-08-31T15:46:17.889759+00:00", "trade", 11.58, 10.0]
["2026-08-31T15:46:17.889759+00:00", "trade", 11.58, 9.0]
["2026-08-31T15:46:17.889814+00:00", "trade", 11.6, 39.0]
["2026-08-31T15:46:17.889848+00:00", "trade", 11.59, 129.0]
["2026-08-31T15:46:17.889848+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:46:17.889849+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:46:17.889849+00:00", "quote", 11.57, 11.61]
["2026-08-31T15:46:17.889852+00:00", "trade", 11.6, 24.0]
["2026-08-31T15:46:17.889855+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:46:17.889880+00:00", "trade", 11.58, 10.0]
["2026-08-31T15:46:17.889927+00:00", "trade", 11.58, 10.0]
["2026-08-31T15:46:17.889929+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:46:17.889951+00:00", "trade", 11.57, 2.0]
["2026-08-31T15:46:17.889968+00:00", "trade", 11.6, 15.0]
["2026-08-31T15:46:17.890002+00:00", "trade", 11.6, 32.0]
["2026-08-31T15:46:17.890190+00:00", "trade", 11.57, 9.0]
["2026-08-31T15:46:17.890385+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:46:17.890408+00:00", "trade", 11.56, 49.0]
["2026-08-31T15:46:17.890483+00:00", "trade", 11.57, 500.0]
["2026-08-31T15:46:17.890483+00:00", "trade", 11.57, 3.0]
["2026-08-31T15:46:17.890485+00:00", "trade", 11.57, 55.0]
["2026-08-31T15:46:17.890485+00:00", "trade", 11.57, 2.0]
["2026-08-31T15:46:17.890487+00:00", "quote", 11.55, 11.61]
["2026-08-31T15:46:17.890492+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:46:17.890977+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:46:17.890977+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:46:17.890979+00:00", "trade", 11.56, 19.0]
["2026-08-31T15:46:17.890979+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:46:17.890984+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:46:17.890984+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:46:17.890987+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:46:17.890987+00:00", "trade", 11.56, 10.0]
["2026-08-31T15:46:17.891421+00:00", "trade", 11.55, 7.0]
["2026-08-31T15:46:17.892914+00:00", "trade", 11.55, 10.0]
["2026-08-31T15:46:17.894884+00:00", "trade", 11.5501, 4.0]
["2026-08-31T15:46:17.896906+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:46:17.897905+00:00", "trade", 11.55, 8.0]
["2026-08-31T15:46:17.898121+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:46:17.898168+00:00", "trade", 11.55, 2.0]
["2026-08-31T15:46:17.899167+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:46:17.899954+00:00", "trade", 11.55, 8.0]
["2026-08-31T15:46:17.900355+00:00", "trade", 11.55, 40.0]
["2026-08-31T15:46:17.900483+00:00", "trade", 11.55, 60.0]
["2026-08-31T15:46:17.900558+00:00", "trade", 11.55, 2.0]
["2026-08-31T15:46:17.900807+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.900844+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.900878+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.900911+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.900942+00:00", "trade", 11.56, 28.0]
["2026-08-31T15:46:17.900944+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.900968+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.900978+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.901012+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.901105+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.901370+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.901406+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.901702+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.901933+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.901997+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.902161+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.902195+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.902217+00:00", "trade", 11.56, 23.0]
["2026-08-31T15:46:17.902228+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.902314+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.902317+00:00", "trade", 11.56, 63.0]
["2026-08-31T15:46:17.902495+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.902517+00:00", "trade", 11.56, 63.0]
["2026-08-31T15:46:17.902585+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.902608+00:00", "trade", 11.56, 63.0]
["2026-08-31T15:46:17.902880+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.902904+00:00", "trade", 11.56, 26.0]
["2026-08-31T15:46:17.903055+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.903176+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.903470+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.903618+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.903766+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.904178+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.904740+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.905301+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.905862+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.906424+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:17.907286+00:00", "trade", 11.58, 80.0]
["2026-08-31T15:46:17.916988+00:00", "trade", 11.56, 70.0]
["2026-08-31T15:46:18.055336+00:00", "trade", 11.56, 18.0]
["2026-08-31T15:46:18.055415+00:00", "trade", 11.56, 100.0]
["2026-08-31T15:46:18.055444+00:00", "trade", 11.56, 88.0]
["2026-08-31T15:46:18.056861+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:46:18.057012+00:00", "trade", 11.551, 194.0]
["2026-08-31T15:46:18.057207+00:00", "trade", 11.551, 100.0]
["2026-08-31T15:46:18.057412+00:00", "trade", 11.551, 22.0]
["2026-08-31T15:46:18.057912+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:46:18.057922+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:46:18.058545+00:00", "trade", 11.55, 5.0]
["2026-08-31T15:46:18.058547+00:00", "trade", 11.55, 3.0]
["2026-08-31T15:46:18.058547+00:00", "trade", 11.55, 20.0]
["2026-08-31T15:46:18.058548+00:00", "trade", 11.55, 50.0]
["2026-08-31T15:46:18.062177+00:00", "trade", 11.55, 1500.0]
["2026-08-31T15:46:18.063250+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:46:18.064162+00:00", "trade", 11.58, 70.0]
["2026-08-31T15:46:18.109146+00:00", "trade", 11.5652, 5.0]
["2026-08-31T15:46:18.123728+00:00", "trade", 11.58, 5.0]
["2026-08-31T15:46:18.198675+00:00", "trade", 11.58, 10.0]
["2026-08-31T15:46:18.284924+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:46:18.398260+00:00", "trade", 11.5652, 10.0]
["2026-08-31T15:46:18.446985+00:00", "trade", 11.57, 28.0]
["2026-08-31T15:46:18.449793+00:00", "trade", 11.5501, 50.0]
["2026-08-31T15:46:18.759031+00:00", "trade", 11.6, 3.0]
["2026-08-31T15:46:18.766334+00:00", "trade", 11.556, 90.0]
["2026-08-31T15:46:18.803489+00:00", "trade", 11.5548, 114.0]
["2026-08-31T15:46:18.954482+00:00", "trade", 11.5504, 194.0]
["2026-08-31T15:46:19.020671+00:00", "trade", 11.5617, 100.0]
["2026-08-31T15:46:19.192469+00:00", "trade", 11.5709, 72.0]
["2026-08-31T15:46:19.311563+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:46:19.311765+00:00", "trade", 11.551, 138.0]
["2026-08-31T15:46:19.312512+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:46:19.314455+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:46:19.316706+00:00", "trade", 11.55, 105.0]
["2026-08-31T15:46:19.317839+00:00", "trade", 11.5548, 4.0]
["2026-08-31T15:46:19.339474+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:46:19.699719+00:00", "trade", 11.58, 90.0]
["2026-08-31T15:46:19.734754+00:00", "trade", 11.61, 30.0]
["2026-08-31T15:46:19.793349+00:00", "trade", 11.55, 10.0]
["2026-08-31T15:46:19.847194+00:00", "trade", 11.586, 500.0]
["2026-08-31T15:46:19.847239+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.847293+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.847327+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.847360+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.847395+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.847428+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.847463+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.847497+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.847531+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.847545+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.847567+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.847809+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.847853+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.848149+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.848384+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.848444+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.848739+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.848946+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.849035+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.849330+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.849510+00:00", "trade", 11.56, 12.0]
["2026-08-31T15:46:19.849511+00:00", "trade", 11.56, 13.0]
["2026-08-31T15:46:19.849625+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.849921+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.850079+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.850216+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.850640+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.851201+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.851762+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.852323+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.852886+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:19.887530+00:00", "trade", 11.58, 34.0]
["2026-08-31T15:46:20.272079+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:20.272126+00:00", "trade", 11.56, 25.0]
["2026-08-31T15:46:20.272128+00:00", "trade", 11.56, 63.0]
["2026-08-31T15:46:20.272153+00:00", "trade", 11.56, 52.0]
["2026-08-31T15:46:20.272174+00:00", "trade", 11.56, 24.0]
["2026-08-31T15:46:20.272205+00:00", "trade", 11.56, 48.0]
["2026-08-31T15:46:20.345413+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:46:20.417610+00:00", "trade", 11.5501, 2.0]
["2026-08-31T15:46:20.661435+00:00", "trade", 11.6052, 4.0]
["2026-08-31T15:46:20.833440+00:00", "trade", 11.56, 100.0]
["2026-08-31T15:46:20.833836+00:00", "trade", 11.56, 88.0]
["2026-08-31T15:46:20.836314+00:00", "trade", 11.56, 37.0]
["2026-08-31T15:46:20.836939+00:00", "trade", 11.56, 51.0]
["2026-08-31T15:46:20.844272+00:00", "trade", 11.5502, 49.0]
["2026-08-31T15:46:21.180728+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:46:21.716899+00:00", "trade", 11.5548, 20.0]
["2026-08-31T15:46:21.815405+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:46:22.016940+00:00", "trade", 11.6, 21.0]
["2026-08-31T15:46:22.234022+00:00", "trade", 11.5548, 40.0]
["2026-08-31T15:46:22.423976+00:00", "trade", 11.6052, 1.0]
["2026-08-31T15:46:22.495094+00:00", "trade", 11.57, 50.0]
["2026-08-31T15:46:22.735375+00:00", "trade", 11.6052, 10.0]
["2026-08-31T15:46:23.197482+00:00", "trade", 11.56, 100.0]
["2026-08-31T15:46:23.197501+00:00", "trade", 11.56, 27.0]
["2026-08-31T15:46:23.721914+00:00", "trade", 11.56, 15.0]
["2026-08-31T15:46:23.722535+00:00", "trade", 11.56, 5.0]
["2026-08-31T15:46:23.799751+00:00", "trade", 11.58, 40.0]
["2026-08-31T15:46:23.948866+00:00", "trade", 11.5653, 4.0]
["2026-08-31T15:46:23.949240+00:00", "trade", 11.5653, 1.0]
["2026-08-31T15:46:23.967411+00:00", "trade", 11.56, 15.0]
["2026-08-31T15:46:24.260092+00:00", "trade", 11.59, 35.0]
["2026-08-31T15:46:24.261632+00:00", "trade", 11.6, 17.0]
["2026-08-31T15:46:24.765654+00:00", "quote", 11.56, 11.61]
["2026-08-31T15:46:24.803689+00:00", "trade", 11.5548, 35.0]
["2026-08-31T15:46:25.024665+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:46:25.145915+00:00", "trade", 11.6052, 50.0]
["2026-08-31T15:46:25.145971+00:00", "trade", 11.5648, 11.0]
["2026-08-31T15:46:25.317454+00:00", "trade", 11.5648, 9.0]
["2026-08-31T15:46:26.246716+00:00", "quote", 11.56, 11.65]
["2026-08-31T15:46:26.247021+00:00", "quote", 11.56, 11.7]
["2026-08-31T15:46:26.247896+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:46:26.417004+00:00", "trade", 11.6, 17.0]
["2026-08-31T15:46:26.417388+00:00", "trade", 11.6, 15.0]
["2026-08-31T15:46:26.421287+00:00", "quote", 11.56, 11.7]
["2026-08-31T15:46:26.421288+00:00", "trade", 11.61, 15.0]
["2026-08-31T15:46:26.447885+00:00", "trade", 11.6, 20.0]
["2026-08-31T15:46:26.472467+00:00", "trade", 11.56, 20.0]
["2026-08-31T15:46:26.568523+00:00", "trade", 11.5648, 100.0]
["2026-08-31T15:46:27.090425+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:46:27.311444+00:00", "trade", 11.63, 8.0]
["2026-08-31T15:46:27.318384+00:00", "trade", 11.6301, 14.0]
["2026-08-31T15:46:27.362923+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:46:27.398941+00:00", "trade", 11.6652, 3.0]
["2026-08-31T15:46:27.491486+00:00", "trade", 11.63, 15.0]
["2026-08-31T15:46:27.532387+00:00", "trade", 11.6166, 17.0]
["2026-08-31T15:46:27.644512+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:46:27.644887+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:46:27.646934+00:00", "trade", 11.5601, 800.0]
["2026-08-31T15:46:27.901333+00:00", "trade", 11.58, 20.0]
["2026-08-31T15:46:27.903403+00:00", "trade", 11.5601, 20.0]
["2026-08-31T15:46:28.459327+00:00", "quote", 11.56, 11.7]
["2026-08-31T15:46:28.697362+00:00", "trade", 11.6399, 97.0]
["2026-08-31T15:46:28.697724+00:00", "trade", 11.6399, 1.0]
["2026-08-31T15:46:28.793528+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:46:28.807661+00:00", "trade", 11.59, 2.0]
["2026-08-31T15:46:28.929415+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:46:29.134466+00:00", "trade", 11.63, 38.0]
["2026-08-31T15:46:29.221959+00:00", "trade", 11.5601, 1.0]
["2026-08-31T15:46:30.129477+00:00", "trade", 11.6001, 4.0]
["2026-08-31T15:46:30.277725+00:00", "trade", 11.6652, 1.0]
["2026-08-31T15:46:30.433285+00:00", "trade", 11.6652, 1.0]
["2026-08-31T15:46:30.488828+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:46:30.489195+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:46:30.554401+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:46:30.579540+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:46:30.896769+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:46:30.896977+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:46:31.023582+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:46:31.024558+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:46:31.038823+00:00", "trade", 11.69, 600.0]
["2026-08-31T15:46:31.285910+00:00", "trade", 11.63, 15.0]
["2026-08-31T15:46:31.337427+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:46:31.532691+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:46:31.532692+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:46:31.544228+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:46:32.441419+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:46:33.099096+00:00", "trade", 11.6652, 5.0]
["2026-08-31T15:46:33.400959+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:46:33.401176+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:46:33.642458+00:00", "quote", 11.56, 11.7]
["2026-08-31T15:46:33.765789+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:46:33.766367+00:00", "trade", 11.63, 15.0]
["2026-08-31T15:46:33.807205+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:46:34.818156+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:46:35.085477+00:00", "quote", 11.6, 11.69]
["2026-08-31T15:46:35.508114+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:46:36.447591+00:00", "trade", 11.6451, 5.0]
["2026-08-31T15:46:36.638411+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:46:36.638699+00:00", "trade", 11.645, 1.0]
["2026-08-31T15:46:37.170251+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:46:37.276342+00:00", "trade", 11.63, 43.0]
["2026-08-31T15:46:37.699115+00:00", "trade", 11.63, 11.0]
["2026-08-31T15:46:37.733291+00:00", "trade", 11.6852, 7.0]
["2026-08-31T15:46:37.806860+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:46:37.938373+00:00", "trade", 11.66, 88.0]
["2026-08-31T15:46:37.938648+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:46:38.029050+00:00", "trade", 11.61, 8.0]
["2026-08-31T15:46:38.188420+00:00", "trade", 11.645, 24.0]
["2026-08-31T15:46:38.188783+00:00", "trade", 11.645, 1.0]
["2026-08-31T15:46:38.322689+00:00", "trade", 11.645, 1.0]
["2026-08-31T15:46:38.775144+00:00", "trade", 11.6852, 35.0]
["2026-08-31T15:46:38.797098+00:00", "trade", 11.645, 1.0]
["2026-08-31T15:46:40.121703+00:00", "trade", 11.6048, 30.0]
["2026-08-31T15:46:40.180521+00:00", "trade", 11.63, 18.0]
["2026-08-31T15:46:40.363294+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:46:40.364290+00:00", "trade", 11.6291, 151.0]
["2026-08-31T15:46:40.807321+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:46:40.807354+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:46:40.807707+00:00", "quote", 11.6, 11.68]
["2026-08-31T15:46:40.807784+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:46:40.815863+00:00", "quote", 11.6, 11.69]
["2026-08-31T15:46:40.898903+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:46:41.219152+00:00", "trade", 11.63, 8.0]
["2026-08-31T15:46:41.219226+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:46:41.221615+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:46:41.221666+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:46:41.221851+00:00", "trade", 11.63, 22.0]
["2026-08-31T15:46:41.221936+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:46:41.222189+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:46:41.280517+00:00", "quote", 11.6, 11.64]
["2026-08-31T15:46:41.280812+00:00", "trade", 11.63, 30.0]
["2026-08-31T15:46:41.280813+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:46:41.281370+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:46:41.281376+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:46:41.281410+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:46:41.281422+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:46:41.361271+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:46:41.419525+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:46:41.538635+00:00", "trade", 11.6393, 81.0]
["2026-08-31T15:46:42.079740+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:46:42.109153+00:00", "trade", 11.625, 14.0]
["2026-08-31T15:46:42.141823+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:46:42.149021+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:46:42.150221+00:00", "trade", 11.6006, 3.0]
["2026-08-31T15:46:42.304754+00:00", "trade", 11.625, 111.0]
["2026-08-31T15:46:42.820120+00:00", "trade", 11.63, 14.0]
["2026-08-31T15:46:43.401455+00:00", "quote", 11.6, 11.64]
["2026-08-31T15:46:43.401755+00:00", "trade", 11.62, 34.0]
["2026-08-31T15:46:43.401755+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:46:43.401798+00:00", "trade", 11.62, 6.0]
["2026-08-31T15:46:43.402050+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:46:43.443621+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:46:43.447467+00:00", "trade", 11.6048, 14.0]
["2026-08-31T15:46:43.460112+00:00", "trade", 11.63, 6.0]
["2026-08-31T15:46:43.460813+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:46:43.842969+00:00", "quote", 11.63, 11.65]
["2026-08-31T15:46:43.845250+00:00", "trade", 11.6048, 9.0]
["2026-08-31T15:46:43.976169+00:00", "trade", 11.6472, 1.0]
["2026-08-31T15:46:44.241151+00:00", "trade", 11.6472, 3.0]
["2026-08-31T15:46:44.647239+00:00", "trade", 11.6301, 500.0]
["2026-08-31T15:46:46.072680+00:00", "trade", 11.6472, 1.0]
["2026-08-31T15:46:46.314809+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:46:46.677186+00:00", "trade", 11.6331, 2.0]
["2026-08-31T15:46:47.446195+00:00", "quote", 11.63, 11.65]
["2026-08-31T15:46:47.446644+00:00", "trade", 11.64, 70.0]
["2026-08-31T15:46:47.446646+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:46:48.209846+00:00", "trade", 11.655, 63.0]
["2026-08-31T15:46:48.342629+00:00", "trade", 11.6301, 526.0]
["2026-08-31T15:46:48.444546+00:00", "trade", 11.6387, 50.0]
["2026-08-31T15:46:48.655231+00:00", "trade", 11.68, 32.0]
["2026-08-31T15:46:48.655462+00:00", "trade", 11.655, 32.0]
["2026-08-31T15:46:48.722589+00:00", "trade", 11.6305, 30.0]
["2026-08-31T15:46:49.311327+00:00", "trade", 11.6348, 5.0]
["2026-08-31T15:46:49.654114+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:46:49.885364+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:46:50.862402+00:00", "trade", 11.6427, 1.0]
["2026-08-31T15:46:51.140663+00:00", "trade", 11.649, 10.0]
["2026-08-31T15:46:51.213117+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:46:51.407717+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:46:51.407910+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:46:51.415313+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:46:51.416376+00:00", "trade", 11.63, 104.0]
["2026-08-31T15:46:51.575038+00:00", "trade", 11.64, 53.0]
["2026-08-31T15:46:51.995673+00:00", "trade", 11.6754, 1000.0]
["2026-08-31T15:46:52.043842+00:00", "trade", 11.6301, 11.0]
["2026-08-31T15:46:52.652230+00:00", "quote", 11.63, 11.66]
["2026-08-31T15:46:52.673180+00:00", "trade", 11.645, 2.0]
["2026-08-31T15:46:52.879347+00:00", "trade", 11.6558, 7.0]
["2026-08-31T15:46:52.879808+00:00", "trade", 11.6342, 10.0]
["2026-08-31T15:46:52.979188+00:00", "trade", 11.64, 30.0]
["2026-08-31T15:46:52.979190+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:46:53.043765+00:00", "trade", 11.6389, 55.0]
["2026-08-31T15:46:53.632198+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:46:53.808422+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:46:53.998570+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:46:54.173442+00:00", "trade", 11.655, 20.0]
["2026-08-31T15:46:54.796079+00:00", "trade", 11.63, 72.0]
["2026-08-31T15:46:54.831504+00:00", "trade", 11.63, 77.0]
["2026-08-31T15:46:54.833161+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:46:54.976303+00:00", "trade", 11.631, 31.0]
["2026-08-31T15:46:55.543559+00:00", "trade", 11.6428, 7.0]
["2026-08-31T15:46:55.602855+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:46:55.949494+00:00", "trade", 11.6387, 150.0]
["2026-08-31T15:46:55.956692+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:46:55.956978+00:00", "trade", 11.63, 140.0]
["2026-08-31T15:46:55.956980+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:46:55.956980+00:00", "trade", 11.63, 67.0]
["2026-08-31T15:46:55.956981+00:00", "quote", 11.6, 11.68]
["2026-08-31T15:46:56.579949+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:46:56.807299+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:46:56.807299+00:00", "trade", 11.61, 50.0]
["2026-08-31T15:46:56.807299+00:00", "quote", 11.6, 11.68]
["2026-08-31T15:46:56.941156+00:00", "trade", 11.64, 113.0]
["2026-08-31T15:46:57.052902+00:00", "trade", 11.62, 6.0]
["2026-08-31T15:46:57.333146+00:00", "trade", 11.62, 18.0]
["2026-08-31T15:46:57.412521+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:46:58.187080+00:00", "trade", 11.6048, 33.0]
["2026-08-31T15:46:58.859665+00:00", "trade", 11.65, 15.0]
["2026-08-31T15:46:59.431333+00:00", "trade", 11.6203, 15.0]
["2026-08-31T15:46:59.550888+00:00", "trade", 11.647, 45.0]
["2026-08-31T15:46:59.583233+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:46:59.791190+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:46:59.821599+00:00", "quote", 11.6, 11.66]
["2026-08-31T15:46:59.905931+00:00", "trade", 11.61, 18.0]
["2026-08-31T15:46:59.905933+00:00", "quote", 11.6, 11.68]
["2026-08-31T15:47:00.298084+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:47:01.241491+00:00", "trade", 11.62, 3.0]
["2026-08-31T15:47:02.289468+00:00", "trade", 11.61, 31.0]
["2026-08-31T15:47:02.710211+00:00", "trade", 11.6075, 10.0]
["2026-08-31T15:47:02.865390+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:47:02.950140+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:47:02.950234+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:47:02.950670+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:47:03.020143+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:47:03.020144+00:00", "trade", 11.6, 435.0]
["2026-08-31T15:47:03.020161+00:00", "quote", 11.6, 11.62]
["2026-08-31T15:47:03.020432+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:47:03.020432+00:00", "trade", 11.6, 50.0]
["2026-08-31T15:47:03.020437+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:47:03.020696+00:00", "trade", 11.6, 15.0]
["2026-08-31T15:47:03.020697+00:00", "trade", 11.6, 207.0]
["2026-08-31T15:47:03.020697+00:00", "quote", 11.6, 11.62]
["2026-08-31T15:47:03.020703+00:00", "trade", 11.6, 604.0]
["2026-08-31T15:47:03.020704+00:00", "quote", 11.6, 11.62]
["2026-08-31T15:47:03.020718+00:00", "quote", 11.6, 11.62]
["2026-08-31T15:47:03.020730+00:00", "trade", 11.6, 189.0]
["2026-08-31T15:47:03.020730+00:00", "trade", 11.6, 226.0]
["2026-08-31T15:47:03.020730+00:00", "quote", 11.58, 11.62]
["2026-08-31T15:47:03.020983+00:00", "quote", 11.58, 11.63]
["2026-08-31T15:47:03.021754+00:00", "trade", 11.6, 4.0]
["2026-08-31T15:47:03.021756+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:47:03.021756+00:00", "trade", 11.6, 20.0]
["2026-08-31T15:47:03.021756+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:47:03.021760+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:47:03.021762+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:47:03.021764+00:00", "trade", 11.6, 41.0]
["2026-08-31T15:47:03.329071+00:00", "trade", 11.62, 109.0]
["2026-08-31T15:47:03.329117+00:00", "trade", 11.59, 25.0]
["2026-08-31T15:47:03.329391+00:00", "trade", 11.59, 25.0]
["2026-08-31T15:47:04.134239+00:00", "trade", 11.605, 7.0]
["2026-08-31T15:47:04.447768+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:47:05.439191+00:00", "trade", 11.605, 5.0]
["2026-08-31T15:47:05.497468+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:47:05.497469+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:47:05.978533+00:00", "trade", 11.6258, 1.0]
["2026-08-31T15:47:06.252330+00:00", "trade", 11.605, 28.0]
["2026-08-31T15:47:06.252702+00:00", "trade", 11.605, 1.0]
["2026-08-31T15:47:06.685457+00:00", "trade", 11.6001, 45.0]
["2026-08-31T15:47:07.594561+00:00", "trade", 11.6, 29.0]
["2026-08-31T15:47:07.765505+00:00", "trade", 11.6225, 1.0]
["2026-08-31T15:47:08.308460+00:00", "trade", 11.6258, 1.0]
["2026-08-31T15:47:09.037001+00:00", "trade", 11.6042, 24.0]
["2026-08-31T15:47:09.077719+00:00", "trade", 11.6258, 2.0]
["2026-08-31T15:47:10.170430+00:00", "trade", 11.61, 40.0]
["2026-08-31T15:47:10.170520+00:00", "trade", 11.61, 40.0]
["2026-08-31T15:47:10.170642+00:00", "trade", 11.61, 8.0]
["2026-08-31T15:47:10.170644+00:00", "trade", 11.62, 4.0]
["2026-08-31T15:47:10.170644+00:00", "trade", 11.62, 21.0]
["2026-08-31T15:47:10.363464+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:47:10.363464+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:47:10.378268+00:00", "trade", 11.63, 26.0]
["2026-08-31T15:47:10.378375+00:00", "trade", 11.63, 26.0]
["2026-08-31T15:47:10.559847+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:47:10.559949+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:47:10.560003+00:00", "trade", 11.63, 437.0]
["2026-08-31T15:47:10.560003+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:47:10.560003+00:00", "quote", 11.6, 11.67]
["2026-08-31T15:47:10.583527+00:00", "trade", 11.6258, 1.0]
["2026-08-31T15:47:11.174348+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:47:11.174634+00:00", "trade", 11.62, 89.0]
["2026-08-31T15:47:11.181840+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:47:11.240682+00:00", "trade", 11.64, 27.0]
["2026-08-31T15:47:12.185867+00:00", "trade", 11.6652, 1.0]
["2026-08-31T15:47:12.720882+00:00", "trade", 11.6652, 1.0]
["2026-08-31T15:47:12.793097+00:00", "trade", 11.62, 60.0]
["2026-08-31T15:47:12.793739+00:00", "trade", 11.62, 28.0]
["2026-08-31T15:47:12.801702+00:00", "trade", 11.61, 72.0]
["2026-08-31T15:47:12.976819+00:00", "trade", 11.6543, 340.0]
["2026-08-31T15:47:12.977559+00:00", "trade", 11.635, 100.0]
["2026-08-31T15:47:13.147781+00:00", "trade", 11.6007, 30.0]
["2026-08-31T15:47:13.176509+00:00", "trade", 11.6652, 26.0]
["2026-08-31T15:47:13.598902+00:00", "trade", 11.6084, 30.0]
["2026-08-31T15:47:13.631420+00:00", "trade", 11.64, 77.0]
["2026-08-31T15:47:14.599098+00:00", "trade", 11.6084, 12.0]
["2026-08-31T15:47:15.523576+00:00", "trade", 11.6652, 1.0]
["2026-08-31T15:47:15.526029+00:00", "quote", 11.6, 11.67]
["2026-08-31T15:47:15.594247+00:00", "trade", 11.635, 5.0]
["2026-08-31T15:47:15.696187+00:00", "trade", 11.67, 140.0]
["2026-08-31T15:47:15.767256+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:47:16.457168+00:00", "trade", 11.635, 350.0]
["2026-08-31T15:47:17.147408+00:00", "trade", 11.635, 500.0]
["2026-08-31T15:47:17.147838+00:00", "trade", 11.64, 40.0]
["2026-08-31T15:47:17.148830+00:00", "trade", 11.62, 3.0]
["2026-08-31T15:47:17.148831+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:47:17.916235+00:00", "trade", 11.6048, 188.0]
["2026-08-31T15:47:17.935563+00:00", "quote", 11.62, 11.67]
["2026-08-31T15:47:18.128857+00:00", "trade", 11.6652, 1.0]
["2026-08-31T15:47:18.401233+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:47:18.649503+00:00", "trade", 11.6652, 1.0]
["2026-08-31T15:47:18.914045+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:47:18.926627+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:47:19.175685+00:00", "trade", 11.63, 63.0]
["2026-08-31T15:47:19.190583+00:00", "trade", 11.6293, 21.0]
["2026-08-31T15:47:19.190948+00:00", "trade", 11.6293, 1.0]
["2026-08-31T15:47:19.247703+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:47:19.365827+00:00", "trade", 11.65, 35.0]
["2026-08-31T15:47:19.426682+00:00", "trade", 11.6493, 1.0]
["2026-08-31T15:47:19.448912+00:00", "trade", 11.6552, 1.0]
["2026-08-31T15:47:20.894185+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:47:21.027539+00:00", "trade", 11.65, 36.0]
["2026-08-31T15:47:21.027908+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:47:21.198656+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:47:21.233477+00:00", "trade", 11.64, 33.0]
["2026-08-31T15:47:21.378709+00:00", "trade", 11.6248, 30.0]
["2026-08-31T15:47:21.517170+00:00", "trade", 11.6248, 14.0]
["2026-08-31T15:47:21.752614+00:00", "trade", 11.6495, 6.0]
["2026-08-31T15:47:21.896771+00:00", "trade", 11.6248, 22.0]
["2026-08-31T15:47:22.466660+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:47:22.466710+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:47:22.602030+00:00", "trade", 11.6248, 20.0]
["2026-08-31T15:47:22.985540+00:00", "trade", 11.6248, 1.0]
["2026-08-31T15:47:23.072905+00:00", "trade", 11.64, 19.0]
["2026-08-31T15:47:23.125994+00:00", "trade", 11.6552, 1.0]
["2026-08-31T15:47:24.075784+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:47:24.825089+00:00", "trade", 11.64, 150.0]
["2026-08-31T15:47:24.883245+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:47:25.222112+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:47:25.222481+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:47:25.280542+00:00", "trade", 11.64, 3.0]
["2026-08-31T15:47:25.362487+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:47:25.362543+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:47:25.363139+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:47:25.694104+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:47:25.882871+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:47:26.191857+00:00", "trade", 11.6552, 1.0]
["2026-08-31T15:47:26.192068+00:00", "trade", 11.6552, 395.0]
["2026-08-31T15:47:26.623010+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:47:26.930340+00:00", "trade", 11.64, 3.0]
["2026-08-31T15:47:27.230638+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:47:27.233835+00:00", "trade", 11.6287, 50.0]
["2026-08-31T15:47:27.810272+00:00", "quote", 11.62, 11.65]
["2026-08-31T15:47:27.810276+00:00", "quote", 11.62, 11.64]
["2026-08-31T15:47:27.810580+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:47:27.810615+00:00", "trade", 11.62, 26.0]
["2026-08-31T15:47:27.810628+00:00", "trade", 11.62, 53.0]
["2026-08-31T15:47:27.810637+00:00", "trade", 11.62, 61.0]
["2026-08-31T15:47:27.810703+00:00", "trade", 11.62, 180.0]
["2026-08-31T15:47:27.810706+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:47:27.810706+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:47:27.810706+00:00", "trade", 11.62, 48.0]
["2026-08-31T15:47:27.810708+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:47:27.810710+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:47:27.810712+00:00", "trade", 11.62, 3.0]
["2026-08-31T15:47:27.810714+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:47:27.811160+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:47:27.811723+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:47:27.936302+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:47:28.740200+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:47:28.858281+00:00", "trade", 11.64, 77.0]
["2026-08-31T15:47:29.693782+00:00", "trade", 11.64, 26.0]
["2026-08-31T15:47:29.828970+00:00", "quote", 11.6, 11.65]
["2026-08-31T15:47:30.051103+00:00", "trade", 11.6048, 141.0]
["2026-08-31T15:47:30.471667+00:00", "trade", 11.625, 100.0]
["2026-08-31T15:47:30.476791+00:00", "trade", 11.63, 30.0]
["2026-08-31T15:47:30.484660+00:00", "trade", 11.64, 170.0]
["2026-08-31T15:47:30.500457+00:00", "trade", 11.64, 20.0]
["2026-08-31T15:47:30.500814+00:00", "quote", 11.6, 11.66]
["2026-08-31T15:47:30.500815+00:00", "trade", 11.64, 36.0]
["2026-08-31T15:47:30.500815+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:47:30.500815+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:47:30.503863+00:00", "trade", 11.65, 89.0]
["2026-08-31T15:47:30.504166+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:47:30.504166+00:00", "trade", 11.65, 8.0]
["2026-08-31T15:47:30.504168+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:47:30.504168+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:47:30.504168+00:00", "quote", 11.6, 11.67]
["2026-08-31T15:47:30.504173+00:00", "trade", 11.65, 15.0]
["2026-08-31T15:47:30.505153+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:47:30.505159+00:00", "trade", 11.66, 76.0]
["2026-08-31T15:47:30.505180+00:00", "trade", 11.66, 3.0]
["2026-08-31T15:47:30.505492+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:47:30.505494+00:00", "trade", 11.66, 18.0]
["2026-08-31T15:47:30.505494+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:47:30.505494+00:00", "trade", 11.66, 48.0]
["2026-08-31T15:47:30.505494+00:00", "quote", 11.6, 11.67]
["2026-08-31T15:47:30.505537+00:00", "trade", 11.67, 20.0]
["2026-08-31T15:47:30.505540+00:00", "trade", 11.67, 22.0]
["2026-08-31T15:47:30.505540+00:00", "trade", 11.67, 185.0]
["2026-08-31T15:47:30.505540+00:00", "trade", 11.67, 28.0]
["2026-08-31T15:47:30.505540+00:00", "quote", 11.6, 11.68]
["2026-08-31T15:47:30.505549+00:00", "trade", 11.67, 81.0]
["2026-08-31T15:47:30.506258+00:00", "trade", 11.6499, 1.0]
["2026-08-31T15:47:30.506619+00:00", "trade", 11.6499, 76.0]
["2026-08-31T15:47:30.506980+00:00", "trade", 11.6499, 3.0]
["2026-08-31T15:47:30.507014+00:00", "trade", 11.6499, 25.0]
["2026-08-31T15:47:30.507344+00:00", "trade", 11.6499, 18.0]
["2026-08-31T15:47:30.507375+00:00", "trade", 11.6499, 5.0]
["2026-08-31T15:47:30.507699+00:00", "trade", 11.6499, 48.0]
["2026-08-31T15:47:30.508053+00:00", "trade", 11.6499, 457.0]
["2026-08-31T15:47:30.840809+00:00", "trade", 11.64, 35.0]
["2026-08-31T15:47:30.952859+00:00", "trade", 11.6452, 1.0]
["2026-08-31T15:47:31.024640+00:00", "trade", 11.64, 59.0]
["2026-08-31T15:47:31.025011+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:47:31.242741+00:00", "trade", 11.62, 23.0]
["2026-08-31T15:47:31.476695+00:00", "trade", 11.61, 9.0]
["2026-08-31T15:47:31.487930+00:00", "trade", 11.65, 47.0]
["2026-08-31T15:47:31.752788+00:00", "trade", 11.64, 180.0]
["2026-08-31T15:47:31.771450+00:00", "trade", 11.64, 12.0]
["2026-08-31T15:47:32.081052+00:00", "trade", 11.65, 75.0]
["2026-08-31T15:47:33.555202+00:00", "trade", 11.6786, 70.0]
["2026-08-31T15:47:34.167249+00:00", "trade", 11.64, 11.0]
["2026-08-31T15:47:34.229771+00:00", "trade", 11.63, 40.0]
["2026-08-31T15:47:34.590965+00:00", "trade", 11.6048, 22.0]
["2026-08-31T15:47:34.646446+00:00", "trade", 11.65, 13.0]
["2026-08-31T15:47:34.646500+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:47:34.701890+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:47:34.776321+00:00", "trade", 11.64, 50.0]
["2026-08-31T15:47:34.922980+00:00", "trade", 11.64, 88.0]
["2026-08-31T15:47:35.299002+00:00", "trade", 11.6609, 1.0]
["2026-08-31T15:47:35.914597+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:47:36.809727+00:00", "trade", 11.6148, 25.0]
["2026-08-31T15:47:37.096161+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:47:37.182077+00:00", "trade", 11.6615, 2.0]
["2026-08-31T15:47:37.486436+00:00", "trade", 11.6457, 36.0]
["2026-08-31T15:47:37.486803+00:00", "trade", 11.6457, 1.0]
["2026-08-31T15:47:37.585277+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:47:38.083241+00:00", "trade", 11.6678, 17.0]
["2026-08-31T15:47:38.102255+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:47:38.272110+00:00", "trade", 11.6148, 1.0]
["2026-08-31T15:47:38.273105+00:00", "trade", 11.6148, 95.0]
["2026-08-31T15:47:38.796731+00:00", "trade", 11.6148, 6.0]
["2026-08-31T15:47:38.797453+00:00", "trade", 11.6148, 1.0]
["2026-08-31T15:47:38.813753+00:00", "trade", 11.68, 51.0]
["2026-08-31T15:47:39.145092+00:00", "trade", 11.6148, 1.0]
["2026-08-31T15:47:39.242146+00:00", "trade", 11.65, 4.0]
["2026-08-31T15:47:39.242521+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:47:39.326508+00:00", "quote", 11.62, 11.68]
["2026-08-31T15:47:39.844272+00:00", "trade", 11.6752, 7.0]
["2026-08-31T15:47:40.168337+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:47:40.168339+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:47:40.168340+00:00", "quote", 11.62, 11.65]
["2026-08-31T15:47:40.316388+00:00", "trade", 11.65, 105.0]
["2026-08-31T15:47:40.316389+00:00", "quote", 11.62, 11.68]
["2026-08-31T15:47:40.505350+00:00", "trade", 11.64, 63.0]
["2026-08-31T15:47:41.132040+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:47:41.215231+00:00", "trade", 11.65, 31.0]
["2026-08-31T15:47:41.456933+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:47:41.457298+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:47:41.805454+00:00", "trade", 11.6641, 8.0]
["2026-08-31T15:47:42.339865+00:00", "trade", 11.65, 80.0]
["2026-08-31T15:47:42.536220+00:00", "trade", 11.65, 400.0]
["2026-08-31T15:47:42.536859+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:47:43.306779+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:47:43.968914+00:00", "trade", 11.64, 35.0]
["2026-08-31T15:47:43.969305+00:00", "trade", 11.64, 7.0]
["2026-08-31T15:47:43.969680+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:47:43.969689+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:47:43.976212+00:00", "trade", 11.6201, 58.0]
["2026-08-31T15:47:43.976537+00:00", "trade", 11.6202, 200.0]
["2026-08-31T15:47:44.476211+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:47:44.838262+00:00", "trade", 11.6752, 16.0]
["2026-08-31T15:47:45.076098+00:00", "trade", 11.6248, 27.0]
["2026-08-31T15:47:45.547035+00:00", "quote", 11.62, 11.68]
["2026-08-31T15:47:46.216550+00:00", "trade", 11.6201, 14.0]
["2026-08-31T15:47:46.861311+00:00", "trade", 11.6329, 7.0]
["2026-08-31T15:47:46.861684+00:00", "trade", 11.6329, 1.0]
["2026-08-31T15:47:47.153188+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:47:47.484120+00:00", "trade", 11.63, 6.0]
["2026-08-31T15:47:47.484120+00:00", "trade", 11.63, 88.0]
["2026-08-31T15:47:47.484120+00:00", "trade", 11.64, 6.0]
["2026-08-31T15:47:47.713130+00:00", "trade", 11.6317, 20.0]
["2026-08-31T15:47:47.976677+00:00", "trade", 11.65, 1000.0]
["2026-08-31T15:47:48.552570+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:47:48.703160+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:47:48.730172+00:00", "trade", 11.6248, 78.0]
["2026-08-31T15:47:48.801117+00:00", "trade", 11.65, 60.0]
["2026-08-31T15:47:48.806157+00:00", "trade", 11.68, 60.0]
["2026-08-31T15:47:49.263139+00:00", "trade", 11.6201, 10.0]
["2026-08-31T15:47:49.773427+00:00", "trade", 11.6248, 30.0]
["2026-08-31T15:47:49.817920+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:47:49.819455+00:00", "trade", 11.65, 22.0]
["2026-08-31T15:47:49.829460+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:47:49.985333+00:00", "trade", 11.655, 20.0]
["2026-08-31T15:47:50.011018+00:00", "trade", 11.6248, 16.0]
["2026-08-31T15:47:50.014338+00:00", "trade", 11.6799, 30.0]
["2026-08-31T15:47:50.247753+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:47:50.725839+00:00", "trade", 11.63, 150.0]
["2026-08-31T15:47:50.757595+00:00", "trade", 11.655, 12.0]
["2026-08-31T15:47:51.300802+00:00", "trade", 11.6348, 122.0]
["2026-08-31T15:47:51.707134+00:00", "trade", 11.6348, 1.0]
["2026-08-31T15:47:51.754321+00:00", "trade", 11.6301, 220.0]
["2026-08-31T15:47:52.008858+00:00", "trade", 11.655, 1.0]
["2026-08-31T15:47:53.080991+00:00", "trade", 11.63, 90.0]
["2026-08-31T15:47:53.749857+00:00", "trade", 11.64, 7.0]
["2026-08-31T15:47:54.184419+00:00", "trade", 11.6799, 19.0]
["2026-08-31T15:47:54.356929+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:47:54.414124+00:00", "trade", 11.6348, 13.0]
["2026-08-31T15:47:55.887366+00:00", "trade", 11.64, 9.0]
["2026-08-31T15:47:56.017135+00:00", "trade", 11.6348, 5.0]
["2026-08-31T15:47:56.102726+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:47:56.818260+00:00", "trade", 11.68, 500.0]
["2026-08-31T15:47:56.818309+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:47:56.818616+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:47:56.818878+00:00", "trade", 11.64, 13.0]
["2026-08-31T15:47:56.818985+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:47:57.006241+00:00", "trade", 11.6348, 8.0]
["2026-08-31T15:47:57.006390+00:00", "trade", 11.6348, 189.0]
["2026-08-31T15:47:57.521494+00:00", "trade", 11.6428, 3.0]
["2026-08-31T15:47:58.253143+00:00", "trade", 11.64, 47.0]
["2026-08-31T15:47:58.253144+00:00", "trade", 11.65, 53.0]
["2026-08-31T15:47:58.253145+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:47:58.253224+00:00", "trade", 11.65, 18.0]
["2026-08-31T15:47:58.627645+00:00", "trade", 11.64, 9.0]
["2026-08-31T15:47:59.088881+00:00", "trade", 11.64, 11.0]
["2026-08-31T15:47:59.150711+00:00", "trade", 11.6348, 11.0]
["2026-08-31T15:47:59.364742+00:00", "trade", 11.655, 8.0]
["2026-08-31T15:48:00.357433+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:48:00.357513+00:00", "trade", 11.68, 20.0]
["2026-08-31T15:48:00.357517+00:00", "trade", 11.68, 67.0]
["2026-08-31T15:48:00.357518+00:00", "trade", 11.68, 80.0]
["2026-08-31T15:48:00.357521+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:48:00.357814+00:00", "trade", 11.68, 20.0]
["2026-08-31T15:48:00.357820+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:48:00.357990+00:00", "trade", 11.68, 20.0]
["2026-08-31T15:48:00.357992+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:48:00.357992+00:00", "trade", 11.68, 15.0]
["2026-08-31T15:48:00.357994+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:48:00.357995+00:00", "quote", 11.63, 11.69]
["2026-08-31T15:48:00.357997+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:48:00.358000+00:00", "trade", 11.68, 31.0]
["2026-08-31T15:48:00.358000+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:48:00.358105+00:00", "trade", 11.68, 9.0]
["2026-08-31T15:48:00.358105+00:00", "trade", 11.68, 67.0]
["2026-08-31T15:48:00.358105+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:48:00.358107+00:00", "quote", 11.63, 11.69]
["2026-08-31T15:48:00.358108+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:48:00.361396+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:48:00.361677+00:00", "trade", 11.69, 30.0]
["2026-08-31T15:48:00.361679+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:48:00.361679+00:00", "trade", 11.69, 413.0]
["2026-08-31T15:48:00.361679+00:00", "trade", 11.69, 16.0]
["2026-08-31T15:48:00.361679+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:48:00.362134+00:00", "trade", 11.7, 74.0]
["2026-08-31T15:48:00.362419+00:00", "trade", 11.7, 9.0]
["2026-08-31T15:48:00.362463+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:48:00.362463+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:48:00.362463+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:48:00.362598+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:48:00.362719+00:00", "trade", 11.7, 25.0]
["2026-08-31T15:48:00.362719+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:48:00.362722+00:00", "trade", 11.7, 6.0]
["2026-08-31T15:48:00.362722+00:00", "trade", 11.7, 150.0]
["2026-08-31T15:48:00.362726+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:48:00.362726+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:48:00.362728+00:00", "quote", 11.63, 11.71]
["2026-08-31T15:48:00.362729+00:00", "trade", 11.7, 143.0]
["2026-08-31T15:48:00.362729+00:00", "trade", 11.7, 16.0]
["2026-08-31T15:48:00.362734+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:48:00.362734+00:00", "trade", 11.7, 30.0]
["2026-08-31T15:48:00.362736+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:48:00.362820+00:00", "quote", 11.68, 11.71]
["2026-08-31T15:48:00.362918+00:00", "quote", 11.63, 11.71]
["2026-08-31T15:48:00.366987+00:00", "trade", 11.67, 55.0]
["2026-08-31T15:48:00.885280+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:48:00.885280+00:00", "trade", 11.71, 50.0]
["2026-08-31T15:48:00.885280+00:00", "trade", 11.71, 90.0]
["2026-08-31T15:48:00.885287+00:00", "quote", 11.63, 11.72]
["2026-08-31T15:48:00.885473+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:48:00.892831+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:48:00.979664+00:00", "trade", 11.675, 40.0]
["2026-08-31T15:48:01.277793+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:48:01.700266+00:00", "trade", 11.6301, 4.0]
["2026-08-31T15:48:01.907878+00:00", "trade", 11.675, 10.0]
["2026-08-31T15:48:01.993071+00:00", "trade", 11.675, 25.0]
["2026-08-31T15:48:02.035307+00:00", "trade", 11.675, 350.0]
["2026-08-31T15:48:03.402721+00:00", "trade", 11.6755, 200.0]
["2026-08-31T15:48:04.504920+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:48:04.519647+00:00", "trade", 11.7152, 18.0]
["2026-08-31T15:48:04.583472+00:00", "trade", 11.6942, 2.0]
["2026-08-31T15:48:04.773274+00:00", "trade", 11.7, 68.0]
["2026-08-31T15:48:05.434237+00:00", "trade", 11.69, 2.0]
["2026-08-31T15:48:05.450078+00:00", "trade", 11.6348, 46.0]
["2026-08-31T15:48:05.495903+00:00", "quote", 11.63, 11.71]
["2026-08-31T15:48:06.923088+00:00", "trade", 11.67, 40.0]
["2026-08-31T15:48:07.441967+00:00", "trade", 11.6901, 2.0]
["2026-08-31T15:48:07.478893+00:00", "trade", 11.6901, 1.0]
["2026-08-31T15:48:07.544628+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:48:07.544651+00:00", "trade", 11.69, 3.0]
["2026-08-31T15:48:07.788245+00:00", "trade", 11.6621, 7.0]
["2026-08-31T15:48:08.063259+00:00", "trade", 11.7052, 2.0]
["2026-08-31T15:48:08.153968+00:00", "trade", 11.69, 30.0]
["2026-08-31T15:48:08.154308+00:00", "trade", 11.69, 88.0]
["2026-08-31T15:48:08.159512+00:00", "trade", 11.7, 82.0]
["2026-08-31T15:48:08.174725+00:00", "trade", 11.7, 20.0]
["2026-08-31T15:48:08.174732+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:48:08.175070+00:00", "trade", 11.7, 85.0]
["2026-08-31T15:48:08.177563+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:48:08.178087+00:00", "trade", 11.7099, 100.0]
["2026-08-31T15:48:08.179470+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:48:08.179894+00:00", "trade", 11.7099, 100.0]
["2026-08-31T15:48:08.180252+00:00", "trade", 11.7099, 88.0]
["2026-08-31T15:48:08.922281+00:00", "trade", 11.65, 30.0]
["2026-08-31T15:48:09.026859+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:48:09.158965+00:00", "trade", 11.7052, 1.0]
["2026-08-31T15:48:09.357822+00:00", "trade", 11.6897, 5.0]
["2026-08-31T15:48:09.434033+00:00", "trade", 11.71, 109.0]
["2026-08-31T15:48:09.434033+00:00", "quote", 11.63, 11.72]
["2026-08-31T15:48:09.434052+00:00", "quote", 11.67, 11.72]
["2026-08-31T15:48:09.434059+00:00", "quote", 11.7, 11.72]
["2026-08-31T15:48:09.434088+00:00", "trade", 11.72, 318.0]
["2026-08-31T15:48:09.434088+00:00", "quote", 11.7, 11.72]
["2026-08-31T15:48:09.434090+00:00", "trade", 11.72, 63.0]
["2026-08-31T15:48:09.434096+00:00", "quote", 11.7, 11.72]
["2026-08-31T15:48:09.434119+00:00", "trade", 11.72, 384.0]
["2026-08-31T15:48:09.434119+00:00", "quote", 11.7, 11.72]
["2026-08-31T15:48:09.434133+00:00", "trade", 11.71, 20.0]
["2026-08-31T15:48:09.434147+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:48:09.434147+00:00", "quote", 11.7, 11.72]
["2026-08-31T15:48:09.434381+00:00", "trade", 11.72, 2255.0]
["2026-08-31T15:48:09.434382+00:00", "quote", 11.7, 11.72]
["2026-08-31T15:48:09.434558+00:00", "trade", 11.72, 150.0]
["2026-08-31T15:48:09.434559+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:48:09.434641+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:48:09.434642+00:00", "trade", 11.72, 20.0]
["2026-08-31T15:48:09.434642+00:00", "trade", 11.72, 6.0]
["2026-08-31T15:48:09.434673+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:48:09.434690+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:48:09.434690+00:00", "trade", 11.73, 2.0]
["2026-08-31T15:48:09.434701+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:48:09.434761+00:00", "trade", 11.74, 4.0]
["2026-08-31T15:48:09.434798+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:48:09.434838+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:48:09.434838+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:48:09.434975+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:48:09.435027+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:48:09.435028+00:00", "trade", 11.74, 9.0]
["2026-08-31T15:48:09.435221+00:00", "quote", 11.63, 11.75]
["2026-08-31T15:48:09.435447+00:00", "trade", 11.75, 150.0]
["2026-08-31T15:48:09.435448+00:00", "trade", 11.75, 3.0]
["2026-08-31T15:48:09.435469+00:00", "quote", 11.72, 11.75]
["2026-08-31T15:48:09.435475+00:00", "quote", 11.74, 11.75]
["2026-08-31T15:48:09.435545+00:00", "trade", 11.75, 15.0]
["2026-08-31T15:48:09.435548+00:00", "trade", 11.75, 11.0]
["2026-08-31T15:48:09.435548+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:48:09.435548+00:00", "trade", 11.75, 18.0]
["2026-08-31T15:48:09.435558+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:48:09.435634+00:00", "trade", 11.75, 30.0]
["2026-08-31T15:48:09.435635+00:00", "trade", 11.75, 180.0]
["2026-08-31T15:48:09.435635+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:48:09.435637+00:00", "quote", 11.74, 11.75]
["2026-08-31T15:48:09.435644+00:00", "quote", 11.74, 11.76]
["2026-08-31T15:48:09.435690+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:48:09.435718+00:00", "trade", 11.75, 7.0]
["2026-08-31T15:48:09.436152+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:48:09.436152+00:00", "trade", 11.76, 8.0]
["2026-08-31T15:48:09.436220+00:00", "trade", 11.76, 200.0]
["2026-08-31T15:48:09.436221+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:48:09.436275+00:00", "quote", 11.74, 11.79]
["2026-08-31T15:48:09.436276+00:00", "quote", 11.63, 11.79]
["2026-08-31T15:48:09.436277+00:00", "trade", 11.77, 3.0]
["2026-08-31T15:48:09.436277+00:00", "trade", 11.77, 70.0]
["2026-08-31T15:48:09.436327+00:00", "trade", 11.77, 4.0]
["2026-08-31T15:48:09.436328+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:48:09.436329+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:48:09.436331+00:00", "trade", 11.78, 8.0]
["2026-08-31T15:48:09.436334+00:00", "trade", 11.79, 64.0]
["2026-08-31T15:48:09.436357+00:00", "trade", 11.77, 3.0]
["2026-08-31T15:48:09.436357+00:00", "trade", 11.77, 45.0]
["2026-08-31T15:48:09.436362+00:00", "trade", 11.79, 36.0]
["2026-08-31T15:48:09.436363+00:00", "trade", 11.79, 20.0]
["2026-08-31T15:48:09.436363+00:00", "trade", 11.79, 2.0]
["2026-08-31T15:48:09.436365+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:48:09.436368+00:00", "trade", 11.79, 14.0]
["2026-08-31T15:48:09.436371+00:00", "trade", 11.79, 86.0]
["2026-08-31T15:48:09.436371+00:00", "trade", 11.79, 67.0]
["2026-08-31T15:48:09.436384+00:00", "trade", 11.79, 33.0]
["2026-08-31T15:48:09.436384+00:00", "trade", 11.79, 3.0]
["2026-08-31T15:48:09.436488+00:00", "trade", 11.78, 3.0]
["2026-08-31T15:48:09.442387+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:48:09.447935+00:00", "trade", 11.78, 50.0]
["2026-08-31T15:48:09.448174+00:00", "trade", 11.78, 50.0]
["2026-08-31T15:48:09.474777+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:48:09.477776+00:00", "trade", 11.78, 70.0]
["2026-08-31T15:48:09.900387+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:48:09.900403+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:48:09.911961+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:48:09.912128+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:48:10.537915+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:48:11.191259+00:00", "trade", 11.7, 9.0]
["2026-08-31T15:48:11.452506+00:00", "trade", 11.71, 5.0]
["2026-08-31T15:48:11.583199+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:48:11.742593+00:00", "trade", 11.7503, 1.0]
["2026-08-31T15:48:11.792791+00:00", "trade", 11.71, 500.0]
["2026-08-31T15:48:11.824214+00:00", "quote", 11.7, 11.79]
["2026-08-31T15:48:11.825447+00:00", "quote", 11.7, 11.79]
["2026-08-31T15:48:11.848259+00:00", "quote", 11.71, 11.79]
["2026-08-31T15:48:12.116360+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:48:12.228840+00:00", "trade", 11.7546, 33.0]
["2026-08-31T15:48:12.535145+00:00", "trade", 11.7148, 1.0]
["2026-08-31T15:48:13.245924+00:00", "trade", 11.75, 33.0]
["2026-08-31T15:48:13.261272+00:00", "quote", 11.71, 11.79]
["2026-08-31T15:48:13.279932+00:00", "trade", 11.78, 50.0]
["2026-08-31T15:48:13.803963+00:00", "trade", 11.7148, 290.0]
["2026-08-31T15:48:13.804753+00:00", "trade", 11.7852, 1.0]
["2026-08-31T15:48:13.805081+00:00", "trade", 11.74, 7.0]
["2026-08-31T15:48:14.289027+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:48:14.391245+00:00", "trade", 11.7207, 40.0]
["2026-08-31T15:48:14.763827+00:00", "trade", 11.7101, 500.0]
["2026-08-31T15:48:14.764988+00:00", "trade", 11.73, 7.0]
["2026-08-31T15:48:14.769075+00:00", "trade", 11.7303, 1.0]
["2026-08-31T15:48:14.812541+00:00", "quote", 11.7, 11.79]
["2026-08-31T15:48:15.024860+00:00", "quote", 11.71, 11.79]
["2026-08-31T15:48:15.868938+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:48:15.959610+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:48:16.165890+00:00", "trade", 11.7852, 1.0]
["2026-08-31T15:48:16.224569+00:00", "trade", 11.75, 4.0]
["2026-08-31T15:48:16.224939+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:48:16.807598+00:00", "trade", 11.7304, 4.0]
["2026-08-31T15:48:17.146767+00:00", "trade", 11.78, 7.0]
["2026-08-31T15:48:17.271294+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:48:17.442122+00:00", "trade", 11.7852, 20.0]
["2026-08-31T15:48:17.548952+00:00", "trade", 11.74, 18.0]
["2026-08-31T15:48:18.175047+00:00", "trade", 11.7852, 1.0]
["2026-08-31T15:48:18.404126+00:00", "trade", 11.7303, 1.0]
["2026-08-31T15:48:18.920688+00:00", "trade", 11.7317, 1.0]
["2026-08-31T15:48:19.007284+00:00", "trade", 11.7148, 40.0]
["2026-08-31T15:48:19.210354+00:00", "trade", 11.7852, 1.0]
["2026-08-31T15:48:19.452235+00:00", "quote", 11.71, 11.79]
["2026-08-31T15:48:19.514113+00:00", "trade", 11.7148, 2.0]
["2026-08-31T15:48:19.903684+00:00", "trade", 11.79, 5.0]
["2026-08-31T15:48:20.310288+00:00", "trade", 11.7852, 1.0]
["2026-08-31T15:48:20.441282+00:00", "trade", 11.75, 40.0]
["2026-08-31T15:48:20.632414+00:00", "trade", 11.75, 4.0]
["2026-08-31T15:48:20.662280+00:00", "trade", 11.73, 52.0]
["2026-08-31T15:48:20.832878+00:00", "trade", 11.75, 8.0]
["2026-08-31T15:48:20.960943+00:00", "quote", 11.71, 11.79]
["2026-08-31T15:48:21.945359+00:00", "quote", 11.71, 11.78]
["2026-08-31T15:48:22.093407+00:00", "quote", 11.71, 11.79]
["2026-08-31T15:48:22.387458+00:00", "trade", 11.7852, 1.0]
["2026-08-31T15:48:22.672229+00:00", "quote", 11.71, 11.78]
["2026-08-31T15:48:22.870562+00:00", "trade", 11.745, 3.0]
["2026-08-31T15:48:23.044350+00:00", "trade", 11.745, 9.0]
["2026-08-31T15:48:23.050139+00:00", "trade", 11.7148, 128.0]
["2026-08-31T15:48:23.050447+00:00", "trade", 11.73, 50.0]
["2026-08-31T15:48:23.051020+00:00", "trade", 11.73, 53.0]
["2026-08-31T15:48:23.051021+00:00", "quote", 11.71, 11.78]
["2026-08-31T15:48:23.051053+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:48:23.051065+00:00", "quote", 11.71, 11.73]
["2026-08-31T15:48:23.051088+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:48:23.051094+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:48:23.051100+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:48:23.051107+00:00", "trade", 11.72, 53.0]
["2026-08-31T15:48:23.051107+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:48:23.051126+00:00", "trade", 11.72, 50.0]
["2026-08-31T15:48:23.051144+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:48:23.051495+00:00", "trade", 11.72, 25.0]
["2026-08-31T15:48:23.054204+00:00", "trade", 11.73, 25.0]
["2026-08-31T15:48:23.054478+00:00", "trade", 11.73, 25.0]
["2026-08-31T15:48:23.054486+00:00", "trade", 11.73, 25.0]
["2026-08-31T15:48:23.054511+00:00", "trade", 11.72, 4.0]
["2026-08-31T15:48:23.054531+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:48:23.054814+00:00", "trade", 11.73, 53.0]
["2026-08-31T15:48:23.054816+00:00", "quote", 11.71, 11.78]
["2026-08-31T15:48:23.057111+00:00", "trade", 11.72, 13.0]
["2026-08-31T15:48:23.059225+00:00", "trade", 11.72, 13.0]
["2026-08-31T15:48:23.066389+00:00", "quote", 11.71, 11.78]
["2026-08-31T15:48:23.566181+00:00", "trade", 11.7148, 1.0]
["2026-08-31T15:48:23.836271+00:00", "trade", 11.745, 1.0]
["2026-08-31T15:48:24.358333+00:00", "trade", 11.7752, 1.0]
["2026-08-31T15:48:24.904437+00:00", "trade", 11.7752, 100.0]
["2026-08-31T15:48:25.227559+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:48:25.227561+00:00", "trade", 11.75, 6.0]
["2026-08-31T15:48:25.331249+00:00", "trade", 11.7451, 1.0]
["2026-08-31T15:48:25.331630+00:00", "trade", 11.7451, 1.0]
["2026-08-31T15:48:25.443650+00:00", "trade", 11.745, 10.0]
["2026-08-31T15:48:25.747004+00:00", "trade", 11.75, 16.0]
["2026-08-31T15:48:25.747495+00:00", "trade", 11.75, 60.0]
["2026-08-31T15:48:25.747495+00:00", "trade", 11.75, 8.0]
["2026-08-31T15:48:25.747495+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:48:25.747495+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:48:25.747495+00:00", "quote", 11.71, 11.79]
["2026-08-31T15:48:26.207638+00:00", "trade", 11.75, 4.0]
["2026-08-31T15:48:26.207892+00:00", "trade", 11.75, 9.0]
["2026-08-31T15:48:26.211858+00:00", "trade", 11.76, 51.0]
["2026-08-31T15:48:26.748387+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:48:26.854542+00:00", "trade", 11.7852, 1.0]
["2026-08-31T15:48:26.864893+00:00", "trade", 11.7683, 9.0]
["2026-08-31T15:48:27.058086+00:00", "quote", 11.71, 11.78]
["2026-08-31T15:48:27.229205+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:48:27.229213+00:00", "trade", 11.777, 10.0]
["2026-08-31T15:48:27.257714+00:00", "trade", 11.78, 300.0]
["2026-08-31T15:48:27.294326+00:00", "quote", 11.71, 11.78]
["2026-08-31T15:48:27.325035+00:00", "trade", 11.745, 20.0]
["2026-08-31T15:48:27.378664+00:00", "trade", 11.7148, 10.0]
["2026-08-31T15:48:27.901986+00:00", "trade", 11.75, 28.0]
["2026-08-31T15:48:28.024777+00:00", "trade", 11.745, 1.0]
["2026-08-31T15:48:28.290738+00:00", "trade", 11.75, 30.0]
["2026-08-31T15:48:28.425241+00:00", "trade", 11.75, 7.0]
["2026-08-31T15:48:28.772325+00:00", "quote", 11.71, 11.78]
["2026-08-31T15:48:29.018357+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:48:29.085293+00:00", "trade", 11.7451, 5.0]
["2026-08-31T15:48:29.089826+00:00", "trade", 11.745, 8.0]
["2026-08-31T15:48:29.353265+00:00", "trade", 11.75, 36.0]
["2026-08-31T15:48:29.443686+00:00", "trade", 11.745, 20.0]
["2026-08-31T15:48:29.644765+00:00", "trade", 11.7752, 1.0]
["2026-08-31T15:48:29.737873+00:00", "trade", 11.745, 1.0]
["2026-08-31T15:48:30.301580+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:48:30.678280+00:00", "trade", 11.7452, 9.0]
["2026-08-31T15:48:31.129134+00:00", "trade", 11.75, 27.0]
["2026-08-31T15:48:31.196675+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:48:31.219250+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:48:31.251099+00:00", "trade", 11.73, 3.0]
["2026-08-31T15:48:31.712528+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:48:31.785210+00:00", "trade", 11.742, 40.0]
["2026-08-31T15:48:31.848114+00:00", "trade", 11.7401, 7.0]
["2026-08-31T15:48:31.854133+00:00", "trade", 11.7241, 5.0]
["2026-08-31T15:48:32.044720+00:00", "trade", 11.7452, 2.0]
["2026-08-31T15:48:32.080783+00:00", "trade", 11.7221, 1.0]
["2026-08-31T15:48:32.151937+00:00", "trade", 11.7261, 10.0]
["2026-08-31T15:48:32.159874+00:00", "trade", 11.746, 90.0]
["2026-08-31T15:48:32.236654+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:48:32.652342+00:00", "trade", 11.7452, 2.0]
["2026-08-31T15:48:32.685137+00:00", "trade", 11.7401, 6.0]
["2026-08-31T15:48:32.685506+00:00", "trade", 11.7401, 1.0]
["2026-08-31T15:48:33.094773+00:00", "trade", 11.7414, 31.0]
["2026-08-31T15:48:33.170352+00:00", "trade", 11.7452, 12.0]
["2026-08-31T15:48:33.172167+00:00", "trade", 11.75, 22.0]
["2026-08-31T15:48:33.546159+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:48:33.551834+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:48:34.166405+00:00", "trade", 11.7148, 13.0]
["2026-08-31T15:48:34.178196+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:48:34.184154+00:00", "trade", 11.75, 43.0]
["2026-08-31T15:48:34.184155+00:00", "trade", 11.75, 41.0]
["2026-08-31T15:48:34.184340+00:00", "trade", 11.75, 16.0]
["2026-08-31T15:48:34.587774+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:48:34.711011+00:00", "trade", 11.7401, 2.0]
["2026-08-31T15:48:34.711379+00:00", "trade", 11.7401, 1.0]
["2026-08-31T15:48:34.786507+00:00", "trade", 11.7498, 5.0]
["2026-08-31T15:48:34.961732+00:00", "quote", 11.72, 11.75]
["2026-08-31T15:48:35.095201+00:00", "trade", 11.7201, 800.0]
["2026-08-31T15:48:35.100902+00:00", "trade", 11.735, 100.0]
["2026-08-31T15:48:35.104262+00:00", "trade", 11.735, 100.0]
["2026-08-31T15:48:35.686784+00:00", "trade", 11.735, 350.0]
["2026-08-31T15:48:36.067811+00:00", "trade", 11.7458, 3.0]
["2026-08-31T15:48:36.150694+00:00", "quote", 11.73, 11.75]
["2026-08-31T15:48:36.150715+00:00", "trade", 11.75, 126.0]
["2026-08-31T15:48:36.150716+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:48:36.151250+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:48:36.151315+00:00", "quote", 11.72, 11.78]
["2026-08-31T15:48:36.197810+00:00", "trade", 11.76, 20.0]
["2026-08-31T15:48:36.365417+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:48:36.458350+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:48:36.808788+00:00", "trade", 11.76, 18.0]
["2026-08-31T15:48:36.808791+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:48:36.808791+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:48:36.808791+00:00", "trade", 11.77, 3.0]
["2026-08-31T15:48:36.808796+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:48:36.808796+00:00", "quote", 11.72, 11.79]
["2026-08-31T15:48:36.808800+00:00", "trade", 11.77, 100.0]
["2026-08-31T15:48:36.808800+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:48:36.808800+00:00", "trade", 11.78, 107.0]
["2026-08-31T15:48:36.808802+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:48:36.808808+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:48:36.808808+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:48:36.808808+00:00", "trade", 11.78, 48.0]
["2026-08-31T15:48:36.809008+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:48:36.811157+00:00", "trade", 11.79, 97.0]
["2026-08-31T15:48:36.811157+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:48:36.811158+00:00", "trade", 11.79, 19.0]
["2026-08-31T15:48:36.812095+00:00", "quote", 11.72, 11.79]
["2026-08-31T15:48:37.568867+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:48:37.568868+00:00", "trade", 11.75, 95.0]
["2026-08-31T15:48:37.613451+00:00", "trade", 11.75, 198.0]
["2026-08-31T15:48:37.643500+00:00", "quote", 11.74, 11.79]
["2026-08-31T15:48:37.708044+00:00", "trade", 11.74, 78.0]
["2026-08-31T15:48:37.723229+00:00", "trade", 11.7528, 1.0]
["2026-08-31T15:48:38.063370+00:00", "trade", 11.765, 50.0]
["2026-08-31T15:48:38.136260+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:48:38.168715+00:00", "trade", 11.74, 3.0]
["2026-08-31T15:48:38.326839+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:48:38.327131+00:00", "trade", 11.74, 126.0]
["2026-08-31T15:48:38.327133+00:00", "quote", 11.72, 11.79]
["2026-08-31T15:48:38.333957+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:48:38.476847+00:00", "trade", 11.755, 5.0]
["2026-08-31T15:48:38.658213+00:00", "trade", 11.7852, 123.0]
["2026-08-31T15:48:38.678085+00:00", "trade", 11.74, 85.0]
["2026-08-31T15:48:38.716300+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:48:38.835607+00:00", "trade", 11.7248, 1.0]
["2026-08-31T15:48:39.484351+00:00", "trade", 11.7852, 30.0]
["2026-08-31T15:48:39.880561+00:00", "trade", 11.75, 25.0]
["2026-08-31T15:48:39.988348+00:00", "trade", 11.755, 10.0]
["2026-08-31T15:48:40.266952+00:00", "trade", 11.75, 43.0]
["2026-08-31T15:48:40.266982+00:00", "quote", 11.72, 11.77]
["2026-08-31T15:48:40.267534+00:00", "quote", 11.72, 11.79]
["2026-08-31T15:48:40.422298+00:00", "trade", 11.755, 10.0]
["2026-08-31T15:48:40.461521+00:00", "trade", 11.755, 15.0]
["2026-08-31T15:48:40.522826+00:00", "trade", 11.7248, 7.0]
["2026-08-31T15:48:40.739219+00:00", "trade", 11.755, 150.0]
["2026-08-31T15:48:40.897501+00:00", "trade", 11.7852, 4.0]
["2026-08-31T15:48:41.395101+00:00", "trade", 11.755, 1.0]
["2026-08-31T15:48:41.443899+00:00", "trade", 11.7248, 1.0]
["2026-08-31T15:48:41.797060+00:00", "trade", 11.755, 10.0]
["2026-08-31T15:48:41.982974+00:00", "trade", 11.755, 2.0]
["2026-08-31T15:48:42.039928+00:00", "trade", 11.7201, 7.0]
["2026-08-31T15:48:42.196657+00:00", "trade", 11.755, 1.0]
["2026-08-31T15:48:42.430327+00:00", "trade", 11.77, 19.0]
["2026-08-31T15:48:42.610859+00:00", "trade", 11.7899, 3.0]
["2026-08-31T15:48:42.655234+00:00", "trade", 11.755, 10.0]
["2026-08-31T15:48:42.828236+00:00", "trade", 11.75, 174.0]
["2026-08-31T15:48:42.912860+00:00", "trade", 11.7219, 100.0]
["2026-08-31T15:48:43.239036+00:00", "quote", 11.75, 11.79]
["2026-08-31T15:48:43.239055+00:00", "quote", 11.72, 11.79]
["2026-08-31T15:48:43.239062+00:00", "quote", 11.72, 11.75]
["2026-08-31T15:48:43.239101+00:00", "trade", 11.75, 131.0]
["2026-08-31T15:48:43.239597+00:00", "quote", 11.72, 11.77]
["2026-08-31T15:48:43.239841+00:00", "quote", 11.71, 11.77]
["2026-08-31T15:48:43.239901+00:00", "quote", 11.71, 11.79]
["2026-08-31T15:48:43.239992+00:00", "quote", 11.72, 11.79]
["2026-08-31T15:48:43.606068+00:00", "trade", 11.755, 10.0]
["2026-08-31T15:48:43.785426+00:00", "trade", 11.7899, 100.0]
["2026-08-31T15:48:44.249361+00:00", "trade", 11.7899, 33.0]
["2026-08-31T15:48:44.255097+00:00", "trade", 11.76, 25.0]
["2026-08-31T15:48:44.420057+00:00", "trade", 11.755, 10.0]
["2026-08-31T15:48:44.481173+00:00", "quote", 11.72, 11.75]
["2026-08-31T15:48:44.681402+00:00", "trade", 11.735, 4.0]
["2026-08-31T15:48:45.090187+00:00", "trade", 11.7458, 5.0]
["2026-08-31T15:48:45.181033+00:00", "trade", 11.7458, 1.0]
["2026-08-31T15:48:45.266389+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:48:45.266757+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:48:45.614286+00:00", "trade", 11.7458, 4.0]
["2026-08-31T15:48:45.614381+00:00", "trade", 11.7458, 1.0]
["2026-08-31T15:48:45.804162+00:00", "trade", 11.735, 30.0]
["2026-08-31T15:48:45.883965+00:00", "trade", 11.7439, 21.0]
["2026-08-31T15:48:45.906711+00:00", "trade", 11.7458, 5.0]
["2026-08-31T15:48:45.937841+00:00", "trade", 11.7425, 1.0]
["2026-08-31T15:48:46.138668+00:00", "trade", 11.7458, 30.0]
["2026-08-31T15:48:46.217190+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:48:46.274519+00:00", "trade", 11.7434, 16.0]
["2026-08-31T15:48:46.274884+00:00", "trade", 11.7434, 1.0]
["2026-08-31T15:48:46.752805+00:00", "trade", 11.7499, 59.0]
["2026-08-31T15:48:46.755097+00:00", "trade", 11.75, 127.0]
["2026-08-31T15:48:46.755098+00:00", "quote", 11.72, 11.79]
["2026-08-31T15:48:46.755149+00:00", "quote", 11.72, 11.79]
["2026-08-31T15:48:46.764098+00:00", "trade", 11.755, 100.0]
["2026-08-31T15:48:46.765105+00:00", "trade", 11.755, 33.0]
["2026-08-31T15:48:46.765336+00:00", "trade", 11.755, 33.0]
["2026-08-31T15:48:46.767127+00:00", "trade", 11.755, 33.0]
["2026-08-31T15:48:46.772350+00:00", "trade", 11.755, 100.0]
["2026-08-31T15:48:46.780047+00:00", "trade", 11.755, 15.0]
["2026-08-31T15:48:46.831002+00:00", "trade", 11.755, 40.0]
["2026-08-31T15:48:47.122956+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:48:47.709925+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:48:47.766733+00:00", "trade", 11.7358, 22.0]
["2026-08-31T15:48:47.767096+00:00", "trade", 11.7358, 1.0]
["2026-08-31T15:48:47.871069+00:00", "trade", 11.755, 70.0]
["2026-08-31T15:48:48.794260+00:00", "trade", 11.755, 2.0]
["2026-08-31T15:48:48.802445+00:00", "trade", 11.7248, 2.0]
["2026-08-31T15:48:48.903140+00:00", "trade", 11.755, 1.0]
["2026-08-31T15:48:48.972982+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:48:48.972986+00:00", "trade", 11.78, 5.0]
["2026-08-31T15:48:48.972991+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:48:48.972998+00:00", "trade", 11.78, 9.0]
["2026-08-31T15:48:48.973061+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:48:48.973064+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:48:48.973089+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:48:48.973142+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:48:48.973167+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:48:48.973236+00:00", "trade", 11.75, 3.0]
["2026-08-31T15:48:48.973304+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:48:48.973334+00:00", "trade", 11.75, 3.0]
["2026-08-31T15:48:48.973338+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:48:48.973341+00:00", "trade", 11.75, 3.0]
["2026-08-31T15:48:48.973373+00:00", "quote", 11.73, 11.79]
["2026-08-31T15:48:48.973386+00:00", "trade", 11.77, 3.0]
["2026-08-31T15:48:48.973417+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:48:48.973454+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:48:48.973464+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:48:48.973490+00:00", "trade", 11.76, 3.0]
["2026-08-31T15:48:48.973491+00:00", "quote", 11.72, 11.79]
["2026-08-31T15:48:48.973521+00:00", "trade", 11.76, 2.0]
["2026-08-31T15:48:49.100781+00:00", "trade", 11.755, 47.0]
["2026-08-31T15:48:49.664638+00:00", "trade", 11.755, 1.0]
["2026-08-31T15:48:49.880121+00:00", "quote", 11.74, 11.79]
["2026-08-31T15:48:49.880177+00:00", "trade", 11.75, 28.0]
["2026-08-31T15:48:49.880177+00:00", "quote", 11.72, 11.79]
["2026-08-31T15:48:49.998332+00:00", "trade", 11.755, 5.0]
["2026-08-31T15:48:50.011309+00:00", "trade", 11.7852, 1.0]
["2026-08-31T15:48:50.244083+00:00", "trade", 11.755, 1.0]
["2026-08-31T15:48:50.601482+00:00", "trade", 11.74, 50.0]
["2026-08-31T15:48:50.609812+00:00", "trade", 11.74, 7.0]
["2026-08-31T15:48:50.632821+00:00", "trade", 11.781734, 7.0]
["2026-08-31T15:48:50.948397+00:00", "trade", 11.755, 15.0]
["2026-08-31T15:48:50.953236+00:00", "trade", 11.755, 2.0]
["2026-08-31T15:48:50.995646+00:00", "trade", 11.74, 4.0]
["2026-08-31T15:48:51.173606+00:00", "trade", 11.755, 100.0]
["2026-08-31T15:48:51.477197+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:48:51.525663+00:00", "trade", 11.7553, 50.0]
["2026-08-31T15:48:51.905978+00:00", "trade", 11.7852, 1.0]
["2026-08-31T15:48:51.970691+00:00", "quote", 11.75, 11.79]
["2026-08-31T15:48:52.095229+00:00", "trade", 11.7733, 45.0]
["2026-08-31T15:48:52.105955+00:00", "trade", 11.76, 9.0]
["2026-08-31T15:48:52.106259+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:48:52.429081+00:00", "trade", 11.76, 14.0]
["2026-08-31T15:48:52.581270+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:48:52.650336+00:00", "trade", 11.7745, 55.0]
["2026-08-31T15:48:52.651396+00:00", "trade", 11.76, 11.0]
["2026-08-31T15:48:52.651454+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:48:52.651455+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:48:52.652256+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:48:52.926113+00:00", "trade", 11.7549, 9.0]
["2026-08-31T15:48:53.450094+00:00", "trade", 11.7752, 30.0]
["2026-08-31T15:48:53.460958+00:00", "quote", 11.73, 11.78]
["2026-08-31T15:48:53.577335+00:00", "trade", 11.755, 6.0]
["2026-08-31T15:48:53.790753+00:00", "trade", 11.755, 200.0]
["2026-08-31T15:48:53.817815+00:00", "trade", 11.7752, 1.0]
["2026-08-31T15:48:53.899390+00:00", "trade", 11.74, 25.0]
["2026-08-31T15:48:54.312756+00:00", "trade", 11.7301, 1.0]
["2026-08-31T15:48:55.019693+00:00", "trade", 11.755, 87.0]
["2026-08-31T15:48:55.310044+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:48:55.539936+00:00", "trade", 11.7752, 1.0]
["2026-08-31T15:48:55.624238+00:00", "trade", 11.755, 10.0]
["2026-08-31T15:48:55.935353+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:48:56.501471+00:00", "trade", 11.78, 176.0]
["2026-08-31T15:48:56.706908+00:00", "trade", 11.76, 45.0]
["2026-08-31T15:48:56.822244+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:48:56.972492+00:00", "trade", 11.7793, 100.0]
["2026-08-31T15:48:56.990089+00:00", "trade", 11.76, 7.0]
["2026-08-31T15:48:57.118872+00:00", "trade", 11.76, 20.0]
["2026-08-31T15:48:57.525372+00:00", "trade", 11.7401, 15.0]
["2026-08-31T15:48:57.580858+00:00", "trade", 11.78, 250.0]
["2026-08-31T15:48:57.618541+00:00", "trade", 11.7752, 1.0]
["2026-08-31T15:48:57.712683+00:00", "trade", 11.76, 13.0]
["2026-08-31T15:48:58.050888+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:48:58.297945+00:00", "trade", 11.76, 10.0]
["2026-08-31T15:48:58.322718+00:00", "trade", 11.7752, 1.0]
["2026-08-31T15:48:58.733731+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:48:58.964384+00:00", "trade", 11.7752, 169.0]
["2026-08-31T15:48:58.976440+00:00", "trade", 11.76, 14.0]
["2026-08-31T15:48:58.976886+00:00", "trade", 11.76, 5.0]
["2026-08-31T15:48:59.046938+00:00", "trade", 11.7799, 7.0]
["2026-08-31T15:48:59.113262+00:00", "trade", 11.7752, 1.0]
["2026-08-31T15:48:59.330790+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:48:59.714411+00:00", "trade", 11.7752, 1.0]
["2026-08-31T15:48:59.779643+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:49:00.232015+00:00", "trade", 11.7758, 2.0]
["2026-08-31T15:49:00.567077+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:49:00.567107+00:00", "trade", 11.7783, 10.0]
["2026-08-31T15:49:00.567116+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:49:00.567124+00:00", "trade", 11.7783, 10.0]
["2026-08-31T15:49:00.567283+00:00", "trade", 11.7783, 458.0]
["2026-08-31T15:49:00.671301+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:49:00.772463+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:49:00.772465+00:00", "trade", 11.77, 22.0]
["2026-08-31T15:49:00.774772+00:00", "trade", 11.78, 88.0]
["2026-08-31T15:49:00.774793+00:00", "trade", 11.78, 6.0]
["2026-08-31T15:49:00.774807+00:00", "trade", 11.78, 3.0]
["2026-08-31T15:49:00.775322+00:00", "trade", 11.78, 203.0]
["2026-08-31T15:49:00.775323+00:00", "quote", 11.75, 11.79]
["2026-08-31T15:49:00.775473+00:00", "quote", 11.76, 11.79]
["2026-08-31T15:49:00.775782+00:00", "quote", 11.75, 11.79]
["2026-08-31T15:49:00.821353+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:49:00.821355+00:00", "trade", 11.79, 10.0]
["2026-08-31T15:49:00.821734+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:49:00.821738+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:49:00.821738+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:49:00.821738+00:00", "trade", 11.79, 32.0]
["2026-08-31T15:49:00.821746+00:00", "trade", 11.79, 50.0]
["2026-08-31T15:49:00.821755+00:00", "trade", 11.79, 50.0]
["2026-08-31T15:49:00.821755+00:00", "trade", 11.79, 84.0]
["2026-08-31T15:49:00.821791+00:00", "trade", 11.79, 16.0]
["2026-08-31T15:49:00.821792+00:00", "trade", 11.79, 84.0]
["2026-08-31T15:49:00.821821+00:00", "trade", 11.79, 16.0]
["2026-08-31T15:49:00.821821+00:00", "trade", 11.79, 34.0]
["2026-08-31T15:49:00.822032+00:00", "trade", 11.79, 66.0]
["2026-08-31T15:49:00.822033+00:00", "trade", 11.79, 34.0]
["2026-08-31T15:49:00.822353+00:00", "trade", 11.79, 66.0]
["2026-08-31T15:49:00.822354+00:00", "trade", 11.79, 34.0]
["2026-08-31T15:49:00.918080+00:00", "trade", 11.783, 40.0]
["2026-08-31T15:49:01.164349+00:00", "trade", 11.7851, 1.0]
["2026-08-31T15:49:01.224489+00:00", "trade", 11.789, 100.0]
["2026-08-31T15:49:01.424248+00:00", "trade", 11.76, 20.0]
["2026-08-31T15:49:01.521000+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:49:01.806336+00:00", "trade", 11.7886, 29.0]
["2026-08-31T15:49:01.960397+00:00", "trade", 11.77, 5.0]
["2026-08-31T15:49:01.961135+00:00", "trade", 11.77, 10.0]
["2026-08-31T15:49:02.272982+00:00", "trade", 11.7549, 1.0]
["2026-08-31T15:49:02.309227+00:00", "trade", 11.78, 4.0]
["2026-08-31T15:49:02.309234+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:49:02.310096+00:00", "trade", 11.78, 49.0]
["2026-08-31T15:49:02.320577+00:00", "trade", 11.7549, 8.0]
["2026-08-31T15:49:02.330450+00:00", "quote", 11.76, 11.79]
["2026-08-31T15:49:02.377429+00:00", "trade", 11.775, 50.0]
["2026-08-31T15:49:02.379731+00:00", "trade", 11.79, 50.0]
["2026-08-31T15:49:02.395064+00:00", "quote", 11.76, 11.78]
["2026-08-31T15:49:02.395120+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:49:02.395121+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:49:02.725944+00:00", "trade", 11.7799, 70.0]
["2026-08-31T15:49:02.856311+00:00", "trade", 11.76, 10.0]
["2026-08-31T15:49:03.366097+00:00", "trade", 11.7758, 1.0]
["2026-08-31T15:49:03.604481+00:00", "trade", 11.76, 41.0]
["2026-08-31T15:49:03.676474+00:00", "trade", 11.7799, 40.0]
["2026-08-31T15:49:04.305615+00:00", "trade", 11.7725, 10.0]
["2026-08-31T15:49:04.844028+00:00", "trade", 11.77, 200.0]
["2026-08-31T15:49:04.844263+00:00", "trade", 11.78, 200.0]
["2026-08-31T15:49:04.845524+00:00", "trade", 11.78, 3.0]
["2026-08-31T15:49:04.848627+00:00", "trade", 11.78, 108.0]
["2026-08-31T15:49:04.852740+00:00", "trade", 11.765, 192.0]
["2026-08-31T15:49:04.867822+00:00", "trade", 11.7758, 19.0]
["2026-08-31T15:49:04.878215+00:00", "trade", 11.78, 100.0]
["2026-08-31T15:49:04.950673+00:00", "trade", 11.765, 108.0]
["2026-08-31T15:49:05.052550+00:00", "trade", 11.7758, 1.0]
["2026-08-31T15:49:05.136944+00:00", "trade", 11.765, 2.0]
["2026-08-31T15:49:05.631755+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:49:06.092310+00:00", "trade", 11.765, 6.0]
["2026-08-31T15:49:06.092310+00:00", "trade", 11.77, 2.0]
["2026-08-31T15:49:06.329815+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:49:06.329823+00:00", "quote", 11.75, 11.78]
["2026-08-31T15:49:06.329837+00:00", "trade", 11.75, 340.0]
["2026-08-31T15:49:06.329839+00:00", "trade", 11.75, 360.0]
["2026-08-31T15:49:06.329844+00:00", "quote", 11.75, 11.77]
["2026-08-31T15:49:06.329903+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:49:06.329904+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:49:06.329904+00:00", "quote", 11.74, 11.77]
["2026-08-31T15:49:06.330245+00:00", "trade", 11.75, 4.0]
["2026-08-31T15:49:06.330248+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:49:06.330248+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:49:06.330248+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:49:06.330249+00:00", "quote", 11.74, 11.77]
["2026-08-31T15:49:06.330251+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:49:06.330255+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:49:06.330399+00:00", "quote", 11.74, 11.77]
["2026-08-31T15:49:06.330500+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:49:06.330829+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:49:06.493833+00:00", "trade", 11.7752, 1.0]
["2026-08-31T15:49:06.603926+00:00", "trade", 11.7758, 5.0]
["2026-08-31T15:49:06.671900+00:00", "trade", 11.75, 10.0]
["2026-08-31T15:49:07.214972+00:00", "trade", 11.75, 3.0]
["2026-08-31T15:49:07.448592+00:00", "trade", 11.76, 10.0]
["2026-08-31T15:49:07.467067+00:00", "trade", 11.7752, 1.0]
["2026-08-31T15:49:07.543508+00:00", "trade", 11.7499, 1.0]
["2026-08-31T15:49:07.662543+00:00", "trade", 11.7572, 60.0]
["2026-08-31T15:49:07.663357+00:00", "quote", 11.74, 11.78]
["2026-08-31T15:49:07.676590+00:00", "quote", 11.74, 11.77]
["2026-08-31T15:49:08.372970+00:00", "quote", 11.74, 11.75]
["2026-08-31T15:49:08.373346+00:00", "trade", 11.74, 94.0]
["2026-08-31T15:49:08.373348+00:00", "trade", 11.74, 4.0]
["2026-08-31T15:49:08.373348+00:00", "trade", 11.74, 142.0]
["2026-08-31T15:49:08.373348+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:49:08.373348+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:49:08.373452+00:00", "trade", 11.73, 10.0]
["2026-08-31T15:49:08.373452+00:00", "trade", 11.73, 21.0]
["2026-08-31T15:49:09.135599+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:49:09.425965+00:00", "trade", 11.7401, 1.0]
["2026-08-31T15:49:10.194360+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:49:10.194360+00:00", "trade", 11.73, 13.0]
["2026-08-31T15:49:10.194411+00:00", "trade", 11.73, 3.0]
["2026-08-31T15:49:10.197656+00:00", "trade", 11.72, 1.0]
["2026-08-31T15:49:10.197944+00:00", "trade", 11.72, 15.0]
["2026-08-31T15:49:10.198154+00:00", "trade", 11.73, 8.0]
["2026-08-31T15:49:10.411418+00:00", "trade", 11.72, 68.0]
["2026-08-31T15:49:10.903410+00:00", "trade", 11.73, 11.0]
["2026-08-31T15:49:11.117474+00:00", "trade", 11.73, 3.0]
["2026-08-31T15:49:11.213878+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:49:11.602106+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:49:12.246697+00:00", "trade", 11.7452, 1.0]
["2026-08-31T15:49:12.378152+00:00", "trade", 11.73, 25.0]
["2026-08-31T15:49:12.702809+00:00", "trade", 11.72, 9.0]
["2026-08-31T15:49:12.812428+00:00", "trade", 11.71, 6.0]
["2026-08-31T15:49:12.812430+00:00", "trade", 11.71, 400.0]
["2026-08-31T15:49:12.812430+00:00", "trade", 11.71, 7.0]
["2026-08-31T15:49:12.812431+00:00", "trade", 11.71, 20.0]
["2026-08-31T15:49:12.812432+00:00", "quote", 11.71, 11.75]
["2026-08-31T15:49:12.812434+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:49:12.812451+00:00", "trade", 11.71, 114.0]
["2026-08-31T15:49:12.812451+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:49:12.812513+00:00", "quote", 11.7, 11.72]
["2026-08-31T15:49:12.812723+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:49:12.812763+00:00", "quote", 11.7, 11.71]
["2026-08-31T15:49:12.812818+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:49:12.812819+00:00", "trade", 11.7, 53.0]
["2026-08-31T15:49:12.813070+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:49:12.813104+00:00", "trade", 11.7, 26.0]
["2026-08-31T15:49:12.813104+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:49:12.813143+00:00", "trade", 11.7, 47.0]
["2026-08-31T15:49:12.813145+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:49:12.813145+00:00", "trade", 11.7, 36.0]
["2026-08-31T15:49:12.813147+00:00", "trade", 11.7, 11.0]
["2026-08-31T15:49:12.813148+00:00", "quote", 11.65, 11.75]
["2026-08-31T15:49:12.813421+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:49:12.813422+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:49:12.814009+00:00", "trade", 11.7, 67.0]
["2026-08-31T15:49:12.814036+00:00", "trade", 11.7, 67.0]
["2026-08-31T15:49:12.814044+00:00", "trade", 11.7, 67.0]
["2026-08-31T15:49:12.814044+00:00", "trade", 11.7, 67.0]
["2026-08-31T15:49:12.814050+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:49:12.814070+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:49:12.814741+00:00", "trade", 11.7, 174.0]
["2026-08-31T15:49:12.815426+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:49:12.815953+00:00", "trade", 11.7, 13.0]
["2026-08-31T15:49:12.819102+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:49:12.819569+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:49:12.819670+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:49:12.820812+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:49:12.841824+00:00", "trade", 11.7, 28.0]
["2026-08-31T15:49:12.948567+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:49:12.948572+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:49:12.948572+00:00", "trade", 11.73, 88.0]
["2026-08-31T15:49:12.948572+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:49:12.948574+00:00", "trade", 11.73, 30.0]
["2026-08-31T15:49:12.950595+00:00", "trade", 11.7494, 100.0]
["2026-08-31T15:49:12.950665+00:00", "trade", 11.7494, 1.0]
["2026-08-31T15:49:12.950701+00:00", "trade", 11.7494, 88.0]
["2026-08-31T15:49:12.950735+00:00", "trade", 11.7494, 100.0]
["2026-08-31T15:49:12.950765+00:00", "trade", 11.7494, 30.0]
["2026-08-31T15:49:12.963706+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:49:12.963753+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:49:12.963761+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:49:12.963785+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:49:12.963822+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:49:12.963838+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:49:12.964024+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:49:12.966196+00:00", "trade", 11.7495, 100.0]
["2026-08-31T15:49:12.966252+00:00", "trade", 11.7495, 100.0]
["2026-08-31T15:49:12.966300+00:00", "trade", 11.7495, 100.0]
["2026-08-31T15:49:12.966342+00:00", "trade", 11.7495, 100.0]
["2026-08-31T15:49:12.966382+00:00", "trade", 11.7495, 100.0]
["2026-08-31T15:49:12.966434+00:00", "trade", 11.7495, 100.0]
["2026-08-31T15:49:12.966449+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:49:12.966475+00:00", "trade", 11.7495, 100.0]
["2026-08-31T15:49:12.966519+00:00", "trade", 11.7495, 100.0]
["2026-08-31T15:49:12.966563+00:00", "trade", 11.7495, 100.0]
["2026-08-31T15:49:12.968050+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:49:12.968051+00:00", "quote", 11.65, 11.77]
["2026-08-31T15:49:12.968058+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:49:12.968107+00:00", "quote", 11.72, 11.77]
["2026-08-31T15:49:12.968654+00:00", "quote", 11.65, 11.77]
["2026-08-31T15:49:12.971452+00:00", "trade", 11.76, 7.0]
["2026-08-31T15:49:12.971743+00:00", "trade", 11.76, 1.0]
["2026-08-31T15:49:12.971767+00:00", "trade", 11.77, 1.0]
["2026-08-31T15:49:12.971767+00:00", "trade", 11.77, 99.0]
["2026-08-31T15:49:12.971768+00:00", "trade", 11.77, 50.0]
["2026-08-31T15:49:12.971768+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:49:12.971787+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:49:12.972071+00:00", "quote", 11.65, 11.78]
["2026-08-31T15:49:12.972393+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:49:12.972449+00:00", "trade", 11.78, 500.0]
["2026-08-31T15:49:12.972452+00:00", "trade", 11.78, 20.0]
["2026-08-31T15:49:12.972452+00:00", "trade", 11.78, 50.0]
["2026-08-31T15:49:12.972452+00:00", "trade", 11.78, 3.0]
["2026-08-31T15:49:12.972452+00:00", "quote", 11.65, 11.79]
["2026-08-31T15:49:12.972492+00:00", "trade", 11.78, 3.0]
["2026-08-31T15:49:12.972493+00:00", "trade", 11.78, 3.0]
["2026-08-31T15:49:12.972496+00:00", "trade", 11.78, 1.0]
["2026-08-31T15:49:12.972963+00:00", "trade", 11.79, 66.0]
["2026-08-31T15:49:12.972963+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:49:12.972964+00:00", "trade", 11.79, 6.0]
["2026-08-31T15:49:12.972968+00:00", "trade", 11.79, 50.0]
["2026-08-31T15:49:12.973016+00:00", "quote", 11.65, 11.79]
["2026-08-31T15:49:12.973018+00:00", "trade", 11.79, 50.0]
["2026-08-31T15:49:12.973018+00:00", "trade", 11.79, 50.0]
["2026-08-31T15:49:12.973037+00:00", "trade", 11.79, 50.0]
["2026-08-31T15:49:12.973038+00:00", "trade", 11.79, 50.0]
["2026-08-31T15:49:12.973038+00:00", "quote", 11.65, 11.79]
["2026-08-31T15:49:12.973056+00:00", "trade", 11.79, 50.0]
["2026-08-31T15:49:12.973256+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:49:12.973256+00:00", "quote", 11.65, 11.79]
["2026-08-31T15:49:12.973263+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:49:12.973266+00:00", "quote", 11.65, 11.79]
["2026-08-31T15:49:12.973317+00:00", "trade", 11.8, 750.0]
["2026-08-31T15:49:12.973337+00:00", "quote", 11.78, 11.79]
["2026-08-31T15:49:12.973344+00:00", "quote", 11.78, 11.79]
["2026-08-31T15:49:12.973406+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:49:12.973417+00:00", "trade", 11.79, 100.0]
["2026-08-31T15:49:12.973418+00:00", "quote", 11.78, 11.8]
["2026-08-31T15:49:12.973422+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:49:12.973435+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:49:12.973440+00:00", "trade", 11.8, 4.0]
["2026-08-31T15:49:12.973447+00:00", "trade", 11.8, 4.0]
["2026-08-31T15:49:12.973452+00:00", "trade", 11.8, 14.0]
["2026-08-31T15:49:12.973459+00:00", "trade", 11.8, 25.0]
["2026-08-31T15:49:12.973460+00:00", "trade", 11.79, 41.0]
["2026-08-31T15:49:12.973472+00:00", "trade", 11.8, 200.0]
["2026-08-31T15:49:12.973544+00:00", "trade", 11.8, 86.0]
["2026-08-31T15:49:12.973612+00:00", "trade", 11.79, 50.0]
["2026-08-31T15:49:12.973771+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:49:12.973774+00:00", "trade", 11.8, 250.0]
["2026-08-31T15:49:12.973774+00:00", "trade", 11.8, 17.0]
["2026-08-31T15:49:12.973775+00:00", "trade", 11.8, 22.0]
["2026-08-31T15:49:12.973778+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:49:12.973782+00:00", "quote", 11.78, 11.84]
["2026-08-31T15:49:12.973783+00:00", "trade", 11.8, 500.0]
["2026-08-31T15:49:12.973783+00:00", "trade", 11.8, 242.0]
["2026-08-31T15:49:12.973783+00:00", "trade", 11.8, 4.0]
["2026-08-31T15:49:12.973785+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:49:12.973790+00:00", "trade", 11.8, 4.0]
["2026-08-31T15:49:12.973791+00:00", "trade", 11.8, 19.0]
["2026-08-31T15:49:12.973791+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:49:12.973792+00:00", "trade", 11.8, 20.0]
["2026-08-31T15:49:12.973796+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:49:12.973799+00:00", "trade", 11.8, 15.0]
["2026-08-31T15:49:12.973800+00:00", "trade", 11.8, 5.0]
["2026-08-31T15:49:12.973896+00:00", "quote", 11.78, 11.84]
["2026-08-31T15:49:12.973909+00:00", "trade", 11.81, 3.0]
["2026-08-31T15:49:12.973909+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:49:12.973941+00:00", "trade", 11.82, 3.0]
["2026-08-31T15:49:12.973941+00:00", "trade", 11.82, 3.0]
["2026-08-31T15:49:12.974025+00:00", "trade", 11.83, 2.0]
["2026-08-31T15:49:12.974026+00:00", "quote", 11.78, 11.84]
["2026-08-31T15:49:12.974027+00:00", "trade", 11.83, 25.0]
["2026-08-31T15:49:12.974034+00:00", "trade", 11.81, 10.0]
["2026-08-31T15:49:12.974057+00:00", "trade", 11.84, 100.0]
["2026-08-31T15:49:12.974057+00:00", "trade", 11.84, 300.0]
["2026-08-31T15:49:12.974057+00:00", "trade", 11.84, 85.0]
["2026-08-31T15:49:12.974057+00:00", "quote", 11.78, 11.84]
["2026-08-31T15:49:12.974058+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:49:12.974064+00:00", "trade", 11.8, 3.0]
["2026-08-31T15:49:12.974091+00:00", "trade", 11.84, 10.0]
["2026-08-31T15:49:12.974126+00:00", "trade", 11.8, 10.0]
["2026-08-31T15:49:12.974127+00:00", "quote", 11.72, 11.84]
["2026-08-31T15:49:12.974174+00:00", "trade", 11.8, 12.0]
["2026-08-31T15:49:12.975002+00:00", "trade", 11.84, 5.0]
["2026-08-31T15:49:12.975003+00:00", "trade", 11.84, 1.0]
["2026-08-31T15:49:12.975866+00:00", "trade", 11.84, 12.0]
["2026-08-31T15:49:12.977108+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:49:12.977724+00:00", "quote", 11.65, 11.84]
["2026-08-31T15:49:12.978570+00:00", "quote", 11.65, 11.84]
["2026-08-31T15:49:13.074046+00:00", "quote", 11.75, 11.84]
["2026-08-31T15:49:14.171167+00:00", "trade", 11.8142, 3.0]
["2026-08-31T15:49:14.434829+00:00", "trade", 11.81, 79.0]
["2026-08-31T15:49:15.263690+00:00", "trade", 11.83, 57.0]
["2026-08-31T15:49:15.391866+00:00", "trade", 11.795, 10.0]
["2026-08-31T15:49:15.550743+00:00", "trade", 11.795, 50.0]
["2026-08-31T15:49:15.984853+00:00", "trade", 11.8142, 3.0]
["2026-08-31T15:49:16.251501+00:00", "trade", 11.795, 5.0]
["2026-08-31T15:49:16.506376+00:00", "trade", 11.7549, 10.0]
["2026-08-31T15:49:17.200537+00:00", "trade", 11.8382, 5.0]
["2026-08-31T15:49:17.210623+00:00", "trade", 11.8159, 18.0]
["2026-08-31T15:49:17.210991+00:00", "trade", 11.8159, 1.0]
["2026-08-31T15:49:17.472364+00:00", "trade", 11.8351, 57.0]
["2026-08-31T15:49:17.635082+00:00", "trade", 11.7549, 11.0]
["2026-08-31T15:49:18.391998+00:00", "trade", 11.81, 2.0]
["2026-08-31T15:49:18.799839+00:00", "trade", 11.8351, 1.0]
["2026-08-31T15:49:19.051320+00:00", "trade", 11.81, 1.0]
["2026-08-31T15:49:19.051931+00:00", "trade", 11.81, 8.0]
["2026-08-31T15:49:19.051982+00:00", "quote", 11.75, 11.84]
["2026-08-31T15:49:19.060013+00:00", "quote", 11.75, 11.84]
["2026-08-31T15:49:19.091116+00:00", "trade", 11.8351, 12.0]
["2026-08-31T15:49:19.103685+00:00", "trade", 11.8381, 3.0]
["2026-08-31T15:49:19.135137+00:00", "trade", 11.795, 1.0]
["2026-08-31T15:49:19.371497+00:00", "trade", 11.8142, 1.0]
["2026-08-31T15:49:19.461742+00:00", "quote", 11.75, 11.83]
["2026-08-31T15:49:19.643856+00:00", "trade", 11.8286, 5.0]
["2026-08-31T15:49:19.894273+00:00", "trade", 11.79, 31.0]
["2026-08-31T15:49:20.264707+00:00", "trade", 11.79, 2.0]
["2026-08-31T15:49:20.443439+00:00", "trade", 11.79, 43.0]
["2026-08-31T15:49:20.443449+00:00", "trade", 11.79, 12.0]
["2026-08-31T15:49:20.448207+00:00", "trade", 11.77, 32.0]
["2026-08-31T15:49:20.748933+00:00", "trade", 11.7703, 15.0]
["2026-08-31T15:49:20.749302+00:00", "trade", 11.7703, 1.0]
["2026-08-31T15:49:21.029502+00:00", "trade", 11.79, 3.0]
["2026-08-31T15:49:21.110524+00:00", "trade", 11.81, 8.0]
["2026-08-31T15:49:21.138093+00:00", "trade", 11.8251, 1.0]
["2026-08-31T15:49:21.385987+00:00", "trade", 11.7901, 14.0]
["2026-08-31T15:49:21.660253+00:00", "trade", 11.76, 10.0]
["2026-08-31T15:49:21.863899+00:00", "trade", 11.7836, 1.0]
["2026-08-31T15:49:22.283012+00:00", "trade", 11.81, 20.0]
["2026-08-31T15:49:22.323998+00:00", "trade", 11.79, 29.0]
["2026-08-31T15:49:22.647525+00:00", "trade", 11.76, 150.0]
["2026-08-31T15:49:22.655999+00:00", "trade", 11.81, 11.0]
["2026-08-31T15:49:22.890422+00:00", "trade", 11.79, 93.0]
["2026-08-31T15:49:23.225549+00:00", "trade", 11.8251, 1.0]
["2026-08-31T15:49:23.225625+00:00", "trade", 11.79, 41.0]
["2026-08-31T15:49:23.307663+00:00", "trade", 11.7512, 1.0]
["2026-08-31T15:49:24.091914+00:00", "trade", 11.75, 300.0]
["2026-08-31T15:49:24.173553+00:00", "trade", 11.7711, 37.0]
["2026-08-31T15:49:24.724413+00:00", "trade", 11.8251, 1.0]
["2026-08-31T15:49:24.797564+00:00", "trade", 11.8251, 1.0]
["2026-08-31T15:49:26.367997+00:00", "trade", 11.8251, 1.0]
["2026-08-31T15:49:26.444788+00:00", "trade", 11.79, 1.0]
["2026-08-31T15:49:27.072951+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:49:27.623831+00:00", "trade", 11.775, 2.0]
["2026-08-31T15:49:27.937559+00:00", "trade", 11.7548, 88.0]
["2026-08-31T15:49:28.087381+00:00", "trade", 11.76, 20.0]
["2026-08-31T15:49:28.462026+00:00", "trade", 11.7951, 1.0]
["2026-08-31T15:49:28.623939+00:00", "trade", 11.775, 12.0]
["2026-08-31T15:49:29.207601+00:00", "trade", 11.79, 6.0]
["2026-08-31T15:49:29.508846+00:00", "trade", 11.7951, 1.0]
["2026-08-31T15:49:29.730484+00:00", "trade", 11.7549, 3.0]
["2026-08-31T15:49:29.811826+00:00", "trade", 11.8, 100.0]
["2026-08-31T15:49:29.918900+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:49:29.918901+00:00", "trade", 11.76, 100.0]
["2026-08-31T15:49:29.918902+00:00", "trade", 11.75, 1074.0]
["2026-08-31T15:49:29.918920+00:00", "trade", 11.75, 859.0]
["2026-08-31T15:49:29.918920+00:00", "quote", 11.71, 11.8]
["2026-08-31T15:49:29.918922+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:49:29.918928+00:00", "quote", 11.71, 11.76]
["2026-08-31T15:49:29.918975+00:00", "quote", 11.71, 11.78]
["2026-08-31T15:49:29.919013+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:49:29.919190+00:00", "quote", 11.68, 11.78]
["2026-08-31T15:49:29.919235+00:00", "quote", 11.68, 11.77]
["2026-08-31T15:49:29.919316+00:00", "trade", 11.75, 4.0]
["2026-08-31T15:49:29.919383+00:00", "trade", 11.73, 15.0]
["2026-08-31T15:49:29.919622+00:00", "trade", 11.74, 44.0]
["2026-08-31T15:49:29.919763+00:00", "quote", 11.68, 11.8]
["2026-08-31T15:49:29.926904+00:00", "trade", 11.74, 40.0]
["2026-08-31T15:49:30.359043+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:49:30.663453+00:00", "trade", 11.73, 1.0]
["2026-08-31T15:49:30.682152+00:00", "trade", 11.72, 18.0]
["2026-08-31T15:49:30.767842+00:00", "trade", 11.78, 45.0]
["2026-08-31T15:49:31.071279+00:00", "trade", 11.7999, 10.0]
["2026-08-31T15:49:31.279375+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:49:31.452740+00:00", "trade", 11.7702, 1.0]
["2026-08-31T15:49:31.967220+00:00", "trade", 11.7702, 1.0]
["2026-08-31T15:49:32.120794+00:00", "trade", 11.78, 10.0]
["2026-08-31T15:49:32.479165+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:49:32.895607+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:49:32.937121+00:00", "trade", 11.74, 20.0]
["2026-08-31T15:49:33.129320+00:00", "trade", 11.74, 20.0]
["2026-08-31T15:49:33.365605+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:49:33.685986+00:00", "trade", 11.75, 2.0]
["2026-08-31T15:49:34.074096+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:49:34.426511+00:00", "quote", 11.75, 11.8]
["2026-08-31T15:49:34.904082+00:00", "trade", 11.7951, 16.0]
["2026-08-31T15:49:35.674295+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:49:35.674654+00:00", "trade", 11.75, 43.0]
["2026-08-31T15:49:35.674655+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:49:35.674655+00:00", "trade", 11.75, 38.0]
["2026-08-31T15:49:35.674657+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:49:35.674691+00:00", "trade", 11.75, 100.0]
["2026-08-31T15:49:35.674692+00:00", "trade", 11.75, 48.0]
["2026-08-31T15:49:35.674692+00:00", "quote", 11.68, 11.8]
["2026-08-31T15:49:35.674728+00:00", "quote", 11.68, 11.75]
["2026-08-31T15:49:35.675278+00:00", "quote", 11.68, 11.8]
["2026-08-31T15:49:35.676620+00:00", "trade", 11.73, 7.0]
["2026-08-31T15:49:35.677262+00:00", "trade", 11.72, 2.0]
["2026-08-31T15:49:35.677369+00:00", "trade", 11.72, 55.0]
["2026-08-31T15:49:35.677900+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:49:35.678247+00:00", "trade", 11.7, 30.0]
["2026-08-31T15:49:35.678381+00:00", "trade", 11.69, 67.0]
["2026-08-31T15:49:35.678806+00:00", "trade", 11.7, 9.0]
["2026-08-31T15:49:35.678957+00:00", "trade", 11.72, 383.0]
["2026-08-31T15:49:35.819770+00:00", "trade", 11.7999, 1.0]
["2026-08-31T15:49:36.554244+00:00", "quote", 11.7, 11.8]
["2026-08-31T15:49:36.798378+00:00", "trade", 11.7645, 150.0]
["2026-08-31T15:49:36.948721+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:49:36.956659+00:00", "trade", 11.73, 20.0]
["2026-08-31T15:49:37.337616+00:00", "trade", 11.7001, 54.0]
["2026-08-31T15:49:37.345535+00:00", "trade", 11.73, 20.0]
["2026-08-31T15:49:37.362995+00:00", "trade", 11.74, 8.0]
["2026-08-31T15:49:37.367496+00:00", "trade", 11.75, 1.0]
["2026-08-31T15:49:37.372020+00:00", "trade", 11.8, 1.0]
["2026-08-31T15:49:37.372570+00:00", "trade", 11.7001, 20.0]
["2026-08-31T15:49:37.593654+00:00", "trade", 11.75, 50.0]
["2026-08-31T15:49:37.657418+00:00", "trade", 11.7952, 1.0]
["2026-08-31T15:49:37.930993+00:00", "trade", 11.75, 5.0]
["2026-08-31T15:49:38.529685+00:00", "trade", 11.7952, 1.0]
["2026-08-31T15:49:39.371595+00:00", "trade", 11.71, 11.0]
["2026-08-31T15:49:39.388128+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:49:39.388496+00:00", "trade", 11.74, 20.0]
["2026-08-31T15:49:39.733179+00:00", "trade", 11.7952, 1.0]
["2026-08-31T15:49:40.689426+00:00", "trade", 11.75, 20.0]
["2026-08-31T15:49:40.928593+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:49:40.942087+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:49:41.592809+00:00", "trade", 11.7127, 1.0]
["2026-08-31T15:49:41.871467+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:49:42.118505+00:00", "trade", 11.7187, 10.0]
["2026-08-31T15:49:42.463021+00:00", "quote", 11.72, 11.75]
["2026-08-31T15:49:42.463082+00:00", "trade", 11.72, 100.0]
["2026-08-31T15:49:42.463084+00:00", "quote", 11.7, 11.75]
["2026-08-31T15:49:42.467069+00:00", "trade", 11.7, 74.0]
["2026-08-31T15:49:42.467116+00:00", "trade", 11.7, 127.0]
["2026-08-31T15:49:42.467116+00:00", "quote", 11.68, 11.75]
["2026-08-31T15:49:42.490919+00:00", "trade", 11.68, 200.0]
["2026-08-31T15:49:42.490919+00:00", "quote", 11.65, 11.75]
["2026-08-31T15:49:42.490926+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:49:42.492868+00:00", "trade", 11.67, 7.0]
["2026-08-31T15:49:42.492918+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:49:42.493897+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:49:42.493947+00:00", "trade", 11.66, 3.0]
["2026-08-31T15:49:42.494132+00:00", "trade", 11.66, 15.0]
["2026-08-31T15:49:42.495060+00:00", "trade", 11.6675, 100.0]
["2026-08-31T15:49:42.496306+00:00", "trade", 11.66, 7.0]
["2026-08-31T15:49:42.496521+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:49:42.496600+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:49:42.496638+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:49:42.496642+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:49:42.512645+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:49:42.512647+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:49:42.512647+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:49:42.512647+00:00", "trade", 11.65, 41.0]
["2026-08-31T15:49:42.512648+00:00", "quote", 11.63, 11.75]
["2026-08-31T15:49:42.512652+00:00", "trade", 11.65, 30.0]
["2026-08-31T15:49:42.512707+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:49:42.512837+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:49:42.519467+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:49:42.521477+00:00", "trade", 11.63, 60.0]
["2026-08-31T15:49:42.522109+00:00", "trade", 11.64, 3.0]
["2026-08-31T15:49:42.522203+00:00", "trade", 11.64, 4.0]
["2026-08-31T15:49:42.522899+00:00", "trade", 11.631, 293.0]
["2026-08-31T15:49:42.522912+00:00", "trade", 11.631, 300.0]
["2026-08-31T15:49:42.533966+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:49:42.536193+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:49:42.536253+00:00", "trade", 11.63, 65.0]
["2026-08-31T15:49:42.536254+00:00", "quote", 11.6, 11.75]
["2026-08-31T15:49:42.536265+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:49:42.536318+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:49:42.536445+00:00", "trade", 11.63, 600.0]
["2026-08-31T15:49:42.536572+00:00", "trade", 11.63, 14.0]
["2026-08-31T15:49:42.536573+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:49:42.536579+00:00", "quote", 11.6, 11.71]
["2026-08-31T15:49:42.536635+00:00", "trade", 11.63, 18.0]
["2026-08-31T15:49:42.536714+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:49:42.537406+00:00", "trade", 11.63, 34.0]
["2026-08-31T15:49:42.537416+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:49:42.540599+00:00", "quote", 11.6, 11.75]
["2026-08-31T15:49:42.543745+00:00", "trade", 11.675, 10.0]
["2026-08-31T15:49:42.549941+00:00", "trade", 11.62, 4.0]
["2026-08-31T15:49:42.632959+00:00", "trade", 11.66, 28.0]
["2026-08-31T15:49:42.633884+00:00", "trade", 11.74, 28.0]
["2026-08-31T15:49:42.640003+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:49:42.645394+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:49:42.646106+00:00", "trade", 11.675, 109.0]
["2026-08-31T15:49:42.651143+00:00", "trade", 11.74, 109.0]
["2026-08-31T15:49:43.182673+00:00", "trade", 11.74, 202.0]
["2026-08-31T15:49:43.205606+00:00", "trade", 11.6, 300.0]
["2026-08-31T15:49:43.207162+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:49:43.207257+00:00", "trade", 11.62, 35.0]
["2026-08-31T15:49:43.208677+00:00", "trade", 11.6001, 164.0]
["2026-08-31T15:49:43.347160+00:00", "quote", 11.6, 11.75]
["2026-08-31T15:49:43.357157+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:49:43.393999+00:00", "quote", 11.6, 11.74]
["2026-08-31T15:49:43.559148+00:00", "trade", 11.67, 20.0]
["2026-08-31T15:49:43.903505+00:00", "trade", 11.7128, 1.0]
["2026-08-31T15:49:44.002052+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:49:44.362826+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:49:44.371521+00:00", "trade", 11.7052, 1.0]
["2026-08-31T15:49:44.372139+00:00", "trade", 11.67, 175.0]
["2026-08-31T15:49:44.399667+00:00", "trade", 11.66, 6.0]
["2026-08-31T15:49:44.400171+00:00", "trade", 11.66, 6.0]
["2026-08-31T15:49:44.400793+00:00", "trade", 11.64, 18.0]
["2026-08-31T15:49:44.474258+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:49:44.513104+00:00", "trade", 11.71, 10.0]
["2026-08-31T15:49:45.020899+00:00", "trade", 11.67, 7.0]
["2026-08-31T15:49:45.128563+00:00", "trade", 11.67, 140.0]
["2026-08-31T15:49:45.468331+00:00", "trade", 11.74, 4.0]
["2026-08-31T15:49:45.472269+00:00", "trade", 11.67, 7.0]
["2026-08-31T15:49:46.730285+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:49:46.911078+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:49:47.275504+00:00", "trade", 11.71, 31.0]
["2026-08-31T15:49:47.406486+00:00", "trade", 11.67, 50.0]
["2026-08-31T15:49:47.466841+00:00", "trade", 11.74, 5.0]
["2026-08-31T15:49:48.326084+00:00", "trade", 11.7, 14.0]
["2026-08-31T15:49:48.693768+00:00", "quote", 11.6, 11.74]
["2026-08-31T15:49:48.805312+00:00", "trade", 11.67, 20.0]
["2026-08-31T15:49:48.822883+00:00", "trade", 11.6348, 30.0]
["2026-08-31T15:49:49.557875+00:00", "trade", 11.71, 102.0]
["2026-08-31T15:49:49.658299+00:00", "trade", 11.62058, 772.0]
["2026-08-31T15:49:49.658959+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:49:49.658961+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:49:49.658990+00:00", "trade", 11.63, 50.0]
["2026-08-31T15:49:49.659061+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:49:49.659065+00:00", "trade", 11.62, 61.0]
["2026-08-31T15:49:49.659080+00:00", "trade", 11.62, 55.0]
["2026-08-31T15:49:49.659082+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:49:49.659154+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:49:49.659337+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:49:49.659387+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:49:49.659387+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:49:49.673144+00:00", "quote", 11.6, 11.74]
["2026-08-31T15:49:50.440152+00:00", "trade", 11.7052, 1.0]
["2026-08-31T15:49:50.480395+00:00", "trade", 11.7399, 30.0]
["2026-08-31T15:49:51.036828+00:00", "trade", 11.62, 30.0]
["2026-08-31T15:49:52.057392+00:00", "trade", 11.67, 800.0]
["2026-08-31T15:49:52.237616+00:00", "trade", 11.61, 108.0]
["2026-08-31T15:49:52.238364+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:49:52.238373+00:00", "trade", 11.62, 56.0]
["2026-08-31T15:49:52.239231+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:49:52.239231+00:00", "trade", 11.61, 50.0]
["2026-08-31T15:49:52.239232+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:49:52.254393+00:00", "trade", 11.66, 16.0]
["2026-08-31T15:49:52.296960+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:49:52.478684+00:00", "trade", 11.7052, 2.0]
["2026-08-31T15:49:53.002021+00:00", "trade", 11.62, 54.0]
["2026-08-31T15:49:53.006523+00:00", "trade", 11.61, 46.0]
["2026-08-31T15:49:53.321140+00:00", "trade", 11.7, 62.0]
["2026-08-31T15:49:53.525462+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:49:53.638030+00:00", "trade", 11.6348, 23.0]
["2026-08-31T15:49:53.840911+00:00", "trade", 11.61, 20.0]
["2026-08-31T15:49:53.853382+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:49:53.900322+00:00", "trade", 11.712, 10.0]
["2026-08-31T15:49:54.057210+00:00", "trade", 11.64, 12.0]
["2026-08-31T15:49:54.453375+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:49:54.567627+00:00", "trade", 11.61, 41.0]
["2026-08-31T15:49:54.589750+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:49:54.968261+00:00", "trade", 11.61, 20.0]
["2026-08-31T15:49:54.968472+00:00", "trade", 11.61, 30.0]
["2026-08-31T15:49:54.968854+00:00", "trade", 11.61, 20.0]
["2026-08-31T15:49:54.968857+00:00", "trade", 11.61, 40.0]
["2026-08-31T15:49:54.968859+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:49:55.194284+00:00", "trade", 11.71, 9.0]
["2026-08-31T15:49:55.520533+00:00", "trade", 11.73, 100.0]
["2026-08-31T15:49:55.521025+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:49:55.535270+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:49:55.536956+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:49:55.537813+00:00", "trade", 11.61, 28.0]
["2026-08-31T15:49:55.639607+00:00", "trade", 11.63, 9.0]
["2026-08-31T15:49:55.753902+00:00", "trade", 11.7053, 47.0]
["2026-08-31T15:49:56.284682+00:00", "trade", 11.7052, 1.0]
["2026-08-31T15:49:56.554620+00:00", "trade", 11.6814, 55.0]
["2026-08-31T15:49:56.678833+00:00", "trade", 11.67, 250.0]
["2026-08-31T15:49:56.868219+00:00", "trade", 11.65, 33.0]
["2026-08-31T15:49:57.176006+00:00", "trade", 11.61, 112.0]
["2026-08-31T15:49:57.313649+00:00", "trade", 11.6348, 7.0]
["2026-08-31T15:49:57.516838+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:49:58.126741+00:00", "trade", 11.62, 45.0]
["2026-08-31T15:49:58.305464+00:00", "trade", 11.6745, 20.0]
["2026-08-31T15:49:58.455483+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:49:58.681176+00:00", "quote", 11.65, 11.74]
["2026-08-31T15:49:58.681211+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:49:58.681232+00:00", "trade", 11.65, 232.0]
["2026-08-31T15:49:58.681232+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:49:58.681770+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:49:58.681833+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:49:58.733527+00:00", "trade", 11.6422, 78.0]
["2026-08-31T15:49:58.739305+00:00", "trade", 11.7077, 1.0]
["2026-08-31T15:49:59.368479+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:49:59.369126+00:00", "trade", 11.66, 70.0]
["2026-08-31T15:49:59.369126+00:00", "trade", 11.66, 30.0]
["2026-08-31T15:49:59.369413+00:00", "trade", 11.67, 48.0]
["2026-08-31T15:49:59.423687+00:00", "trade", 11.7077, 3.0]
["2026-08-31T15:50:00.004312+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:50:00.004490+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:50:00.004983+00:00", "trade", 11.675, 23.0]
["2026-08-31T15:50:00.209755+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:50:00.980051+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:50:01.157889+00:00", "trade", 11.6854, 50.0]
["2026-08-31T15:50:01.421809+00:00", "trade", 11.6201, 200.0]
["2026-08-31T15:50:02.170670+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:50:02.426525+00:00", "trade", 11.7077, 3.0]
["2026-08-31T15:50:02.530325+00:00", "trade", 11.74, 20.0]
["2026-08-31T15:50:02.693211+00:00", "trade", 11.67, 4.0]
["2026-08-31T15:50:02.784206+00:00", "trade", 11.675, 19.0]
["2026-08-31T15:50:02.980107+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:50:03.026493+00:00", "trade", 11.675, 7.0]
["2026-08-31T15:50:03.031974+00:00", "trade", 11.69, 7.0]
["2026-08-31T15:50:04.179522+00:00", "trade", 11.675, 1.0]
["2026-08-31T15:50:04.273473+00:00", "trade", 11.675, 2.0]
["2026-08-31T15:50:04.445696+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:50:04.983171+00:00", "trade", 11.7077, 1.0]
["2026-08-31T15:50:06.040112+00:00", "trade", 11.74, 280.0]
["2026-08-31T15:50:06.040928+00:00", "quote", 11.61, 11.74]
["2026-08-31T15:50:06.049521+00:00", "trade", 11.6423, 3.0]
["2026-08-31T15:50:07.196872+00:00", "trade", 11.67, 9.0]
["2026-08-31T15:50:08.023292+00:00", "trade", 11.7, 12.0]
["2026-08-31T15:50:08.023757+00:00", "trade", 11.6887, 188.0]
["2026-08-31T15:50:08.134966+00:00", "quote", 11.61, 11.71]
["2026-08-31T15:50:08.135040+00:00", "trade", 11.67, 14.0]
["2026-08-31T15:50:08.135395+00:00", "quote", 11.61, 11.71]
["2026-08-31T15:50:08.387430+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:50:08.594964+00:00", "trade", 11.6148, 127.0]
["2026-08-31T15:50:09.065705+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:50:09.111335+00:00", "trade", 11.7099, 179.0]
["2026-08-31T15:50:09.152648+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:50:09.232880+00:00", "trade", 11.66, 18.0]
["2026-08-31T15:50:09.279246+00:00", "trade", 11.6584, 50.0]
["2026-08-31T15:50:09.919502+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:50:09.919503+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:50:09.919505+00:00", "trade", 11.62, 50.0]
["2026-08-31T15:50:09.919717+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:50:09.919718+00:00", "quote", 11.61, 11.62]
["2026-08-31T15:50:09.919776+00:00", "trade", 11.62, 150.0]
["2026-08-31T15:50:09.919778+00:00", "quote", 11.61, 11.71]
["2026-08-31T15:50:09.921312+00:00", "trade", 11.66, 250.0]
["2026-08-31T15:50:09.926808+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:50:09.930333+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:50:09.930374+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:50:09.930392+00:00", "trade", 11.62, 50.0]
["2026-08-31T15:50:09.931677+00:00", "quote", 11.61, 11.62]
["2026-08-31T15:50:09.931699+00:00", "quote", 11.61, 11.71]
["2026-08-31T15:50:09.931701+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:50:09.931703+00:00", "trade", 11.62, 25.0]
["2026-08-31T15:50:09.931868+00:00", "quote", 11.61, 11.62]
["2026-08-31T15:50:09.931925+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:50:09.931927+00:00", "quote", 11.61, 11.71]
["2026-08-31T15:50:09.931936+00:00", "trade", 11.62, 25.0]
["2026-08-31T15:50:09.932623+00:00", "trade", 11.66, 125.0]
["2026-08-31T15:50:09.940256+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:50:09.940357+00:00", "trade", 11.62, 25.0]
["2026-08-31T15:50:09.941286+00:00", "trade", 11.63, 59.0]
["2026-08-31T15:50:09.970951+00:00", "quote", 11.61, 11.71]
["2026-08-31T15:50:10.059415+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:50:10.526550+00:00", "trade", 11.6393, 1.0]
["2026-08-31T15:50:11.303097+00:00", "trade", 11.6148, 100.0]
["2026-08-31T15:50:11.510474+00:00", "quote", 11.61, 11.71]
["2026-08-31T15:50:11.715519+00:00", "trade", 11.6148, 6.0]
["2026-08-31T15:50:11.819123+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:50:12.348729+00:00", "quote", 11.62, 11.71]
["2026-08-31T15:50:12.628267+00:00", "trade", 11.665, 5.0]
["2026-08-31T15:50:12.860281+00:00", "trade", 11.6835, 5.0]
["2026-08-31T15:50:12.860645+00:00", "trade", 11.6835, 1.0]
["2026-08-31T15:50:13.011604+00:00", "trade", 11.6465, 1.0]
["2026-08-31T15:50:13.254530+00:00", "trade", 11.7052, 1.0]
["2026-08-31T15:50:14.567660+00:00", "quote", 11.62, 11.68]
["2026-08-31T15:50:14.567738+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:50:14.827492+00:00", "trade", 11.6248, 30.0]
["2026-08-31T15:50:14.856504+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:50:15.083996+00:00", "trade", 11.63, 52.0]
["2026-08-31T15:50:15.085767+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:50:15.333096+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:50:15.647662+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:50:15.651196+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:50:16.284434+00:00", "trade", 11.65, 35.0]
["2026-08-31T15:50:16.354005+00:00", "trade", 11.6248, 20.0]
["2026-08-31T15:50:16.357243+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:50:16.357310+00:00", "trade", 11.62, 26.0]
["2026-08-31T15:50:16.357312+00:00", "trade", 11.62, 15.0]
["2026-08-31T15:50:16.357312+00:00", "trade", 11.62, 14.0]
["2026-08-31T15:50:16.357314+00:00", "trade", 11.62, 4.0]
["2026-08-31T15:50:16.357314+00:00", "quote", 11.61, 11.66]
["2026-08-31T15:50:16.357317+00:00", "trade", 11.62, 681.0]
["2026-08-31T15:50:16.357436+00:00", "quote", 11.61, 11.62]
["2026-08-31T15:50:16.357451+00:00", "trade", 11.61, 50.0]
["2026-08-31T15:50:16.357483+00:00", "trade", 11.61, 7.0]
["2026-08-31T15:50:16.357764+00:00", "trade", 11.61, 77.0]
["2026-08-31T15:50:16.357769+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:50:16.357769+00:00", "trade", 11.61, 50.0]
["2026-08-31T15:50:16.357769+00:00", "trade", 11.61, 22.0]
["2026-08-31T15:50:16.357771+00:00", "trade", 11.61, 15.0]
["2026-08-31T15:50:16.357772+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:50:16.357777+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:50:16.357777+00:00", "trade", 11.61, 50.0]
["2026-08-31T15:50:16.357779+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:50:16.357779+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:50:16.357784+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:50:16.357919+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:50:16.357920+00:00", "trade", 11.6, 98.0]
["2026-08-31T15:50:16.357973+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:50:16.357985+00:00", "trade", 11.6, 54.0]
["2026-08-31T15:50:16.358521+00:00", "quote", 11.6, 11.62]
["2026-08-31T15:50:16.369712+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:50:16.376143+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:50:16.653936+00:00", "trade", 11.61, 13.0]
["2026-08-31T15:50:17.216404+00:00", "trade", 11.6002, 110.0]
["2026-08-31T15:50:17.216688+00:00", "trade", 11.6002, 200.0]
["2026-08-31T15:50:17.670212+00:00", "trade", 11.6199, 1.0]
["2026-08-31T15:50:17.681267+00:00", "trade", 11.61, 88.0]
["2026-08-31T15:50:17.681343+00:00", "trade", 11.61, 25.0]
["2026-08-31T15:50:17.686985+00:00", "trade", 11.62, 112.0]
["2026-08-31T15:50:17.687026+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:50:17.687026+00:00", "quote", 11.6, 11.66]
["2026-08-31T15:50:17.687340+00:00", "quote", 11.6, 11.71]
["2026-08-31T15:50:17.999652+00:00", "trade", 11.655, 175.0]
["2026-08-31T15:50:18.147753+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:50:18.150398+00:00", "trade", 11.6001, 100.0]
["2026-08-31T15:50:18.506426+00:00", "trade", 11.655, 32.0]
["2026-08-31T15:50:18.569395+00:00", "trade", 11.655, 1.0]
["2026-08-31T15:50:18.851369+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:50:19.324431+00:00", "trade", 11.68, 14.0]
["2026-08-31T15:50:19.579104+00:00", "trade", 11.71, 100.0]
["2026-08-31T15:50:20.815894+00:00", "quote", 11.6, 11.71]
["2026-08-31T15:50:20.986798+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:50:21.672974+00:00", "trade", 11.6048, 9.0]
["2026-08-31T15:50:21.714224+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:50:21.794431+00:00", "trade", 11.62, 13.0]
["2026-08-31T15:50:21.801128+00:00", "trade", 11.655, 53.0]
["2026-08-31T15:50:21.893856+00:00", "trade", 11.655, 1.0]
["2026-08-31T15:50:21.894231+00:00", "trade", 11.655, 1.0]
["2026-08-31T15:50:22.012427+00:00", "trade", 11.7052, 1.0]
["2026-08-31T15:50:22.218705+00:00", "trade", 11.655, 1.0]
["2026-08-31T15:50:22.382139+00:00", "trade", 11.633, 1.0]
["2026-08-31T15:50:22.382499+00:00", "trade", 11.633, 1.0]
["2026-08-31T15:50:22.702918+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:50:22.702919+00:00", "quote", 11.6, 11.71]
["2026-08-31T15:50:22.702922+00:00", "trade", 11.62, 54.0]
["2026-08-31T15:50:22.702922+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:50:22.702923+00:00", "trade", 11.6, 390.0]
["2026-08-31T15:50:22.703701+00:00", "trade", 11.62, 3.0]
["2026-08-31T15:50:23.451867+00:00", "trade", 11.6001, 25.0]
["2026-08-31T15:50:23.807021+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:50:23.807375+00:00", "trade", 11.61, 8.0]
["2026-08-31T15:50:23.807378+00:00", "trade", 11.61, 72.0]
["2026-08-31T15:50:23.807378+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:50:23.807378+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:50:23.807401+00:00", "trade", 11.61, 83.0]
["2026-08-31T15:50:23.807456+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:50:23.807512+00:00", "trade", 11.61, 443.0]
["2026-08-31T15:50:23.807512+00:00", "quote", 11.6, 11.71]
["2026-08-31T15:50:24.069285+00:00", "trade", 11.655, 1.0]
["2026-08-31T15:50:24.781635+00:00", "trade", 11.7052, 25.0]
["2026-08-31T15:50:25.371558+00:00", "quote", 11.6, 11.71]
["2026-08-31T15:50:25.892562+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:50:25.893426+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:50:25.893767+00:00", "trade", 11.61, 200.0]
["2026-08-31T15:50:25.893809+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:50:25.894884+00:00", "trade", 11.6156, 100.0]
["2026-08-31T15:50:26.042663+00:00", "trade", 11.655, 1.0]
["2026-08-31T15:50:26.077517+00:00", "trade", 11.655, 9.0]
["2026-08-31T15:50:26.077877+00:00", "trade", 11.655, 1.0]
["2026-08-31T15:50:26.309601+00:00", "trade", 11.61, 9.0]
["2026-08-31T15:50:26.582075+00:00", "trade", 11.655, 8.0]
["2026-08-31T15:50:26.880535+00:00", "trade", 11.6048, 13.0]
["2026-08-31T15:50:27.376819+00:00", "trade", 11.7052, 1.0]
["2026-08-31T15:50:27.423624+00:00", "trade", 11.6322, 23.0]
["2026-08-31T15:50:27.892764+00:00", "quote", 11.6, 11.7]
["2026-08-31T15:50:28.468923+00:00", "trade", 11.6868, 50.0]
["2026-08-31T15:50:29.077993+00:00", "trade", 11.61, 103.0]
["2026-08-31T15:50:29.261471+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:50:29.327672+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:50:29.681189+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:50:29.766939+00:00", "trade", 11.6248, 24.0]
["2026-08-31T15:50:30.045879+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:50:30.135558+00:00", "trade", 11.6201, 5.0]
["2026-08-31T15:50:30.188135+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:50:30.406752+00:00", "trade", 11.6201, 20.0]
["2026-08-31T15:50:30.689846+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:50:31.181715+00:00", "trade", 11.6201, 20.0]
["2026-08-31T15:50:31.293017+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:50:31.449030+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:50:31.510633+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:50:31.511000+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:50:31.562475+00:00", "trade", 11.6202, 7.0]
["2026-08-31T15:50:31.791815+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:50:32.475877+00:00", "trade", 11.6201, 2.0]
["2026-08-31T15:50:32.490497+00:00", "trade", 11.6201, 19.0]
["2026-08-31T15:50:33.633719+00:00", "trade", 11.6999, 100.0]
["2026-08-31T15:50:35.293055+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:50:35.535733+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:50:35.625050+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:50:35.645694+00:00", "trade", 11.63, 30.0]
["2026-08-31T15:50:35.669171+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:50:35.770991+00:00", "trade", 11.625, 20.0]
["2026-08-31T15:50:36.100910+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:50:36.605256+00:00", "trade", 11.6286, 2.0]
["2026-08-31T15:50:36.827942+00:00", "trade", 11.6202, 22.0]
["2026-08-31T15:50:36.828825+00:00", "quote", 11.62, 11.63]
["2026-08-31T15:50:36.828904+00:00", "trade", 11.62, 165.0]
["2026-08-31T15:50:37.323490+00:00", "trade", 11.6297, 1.0]
["2026-08-31T15:50:37.435814+00:00", "trade", 11.625, 246.0]
["2026-08-31T15:50:37.526362+00:00", "trade", 11.625, 100.0]
["2026-08-31T15:50:37.526502+00:00", "trade", 11.625, 100.0]
["2026-08-31T15:50:37.530899+00:00", "trade", 11.63, 470.0]
["2026-08-31T15:50:37.530899+00:00", "quote", 11.62, 11.67]
["2026-08-31T15:50:37.530900+00:00", "trade", 11.63, 23.0]
["2026-08-31T15:50:37.530995+00:00", "trade", 11.63, 6.0]
["2026-08-31T15:50:37.530996+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:50:37.531004+00:00", "trade", 11.63, 47.0]
["2026-08-31T15:50:37.531039+00:00", "quote", 11.62, 11.69]
["2026-08-31T15:50:37.699414+00:00", "quote", 11.62, 11.69]
["2026-08-31T15:50:37.884570+00:00", "quote", 11.62, 11.69]
["2026-08-31T15:50:38.664066+00:00", "trade", 11.65, 8.0]
["2026-08-31T15:50:38.665047+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:50:38.665060+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:50:38.840838+00:00", "trade", 11.63, 9.0]
["2026-08-31T15:50:38.846482+00:00", "trade", 11.6202, 89.0]
["2026-08-31T15:50:38.901593+00:00", "trade", 11.655, 10.0]
["2026-08-31T15:50:39.462879+00:00", "trade", 11.6201, 1.0]
["2026-08-31T15:50:39.590362+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:50:39.895972+00:00", "trade", 11.655, 305.0]
["2026-08-31T15:50:40.664122+00:00", "trade", 11.6539, 14.0]
["2026-08-31T15:50:40.664492+00:00", "trade", 11.6539, 1.0]
["2026-08-31T15:50:40.752779+00:00", "trade", 11.6201, 20.0]
["2026-08-31T15:50:41.029796+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:50:41.396792+00:00", "quote", 11.62, 11.69]
["2026-08-31T15:50:41.723063+00:00", "trade", 11.63, 23.0]
["2026-08-31T15:50:41.963010+00:00", "trade", 11.655, 26.0]
["2026-08-31T15:50:42.311533+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:50:42.548953+00:00", "trade", 11.6493, 1.0]
["2026-08-31T15:50:42.711301+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:50:42.801136+00:00", "trade", 11.64, 50.0]
["2026-08-31T15:50:43.789757+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:50:43.789776+00:00", "quote", 11.62, 11.65]
["2026-08-31T15:50:43.790051+00:00", "trade", 11.62, 47.0]
["2026-08-31T15:50:43.790334+00:00", "quote", 11.62, 11.65]
["2026-08-31T15:50:43.790341+00:00", "trade", 11.62, 34.0]
["2026-08-31T15:50:43.790341+00:00", "trade", 11.62, 200.0]
["2026-08-31T15:50:43.790341+00:00", "trade", 11.62, 115.0]
["2026-08-31T15:50:43.790341+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:50:43.790341+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:50:43.790371+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:50:43.790448+00:00", "quote", 11.61, 11.62]
["2026-08-31T15:50:43.790919+00:00", "quote", 11.61, 11.66]
["2026-08-31T15:50:43.972097+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:50:44.039339+00:00", "trade", 11.6101, 2.0]
["2026-08-31T15:50:44.079284+00:00", "trade", 11.6101, 83.0]
["2026-08-31T15:50:44.901615+00:00", "trade", 11.65, 150.0]
["2026-08-31T15:50:44.993111+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:50:45.215681+00:00", "trade", 11.62, 3.0]
["2026-08-31T15:50:45.215682+00:00", "trade", 11.62, 55.0]
["2026-08-31T15:50:45.238588+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:50:45.292526+00:00", "trade", 11.6401, 1.0]
["2026-08-31T15:50:45.360232+00:00", "trade", 11.6401, 1.0]
["2026-08-31T15:50:45.375415+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:50:45.667257+00:00", "trade", 11.63, 33.0]
["2026-08-31T15:50:45.757498+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:50:45.806595+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:50:45.957545+00:00", "trade", 11.63, 9.0]
["2026-08-31T15:50:46.763430+00:00", "trade", 11.6101, 1.0]
["2026-08-31T15:50:47.716653+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:50:48.277743+00:00", "trade", 11.6452, 2.0]
["2026-08-31T15:50:48.329312+00:00", "trade", 11.6393, 5.0]
["2026-08-31T15:50:48.339416+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:50:48.536017+00:00", "trade", 11.62, 58.0]
["2026-08-31T15:50:48.536023+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:50:48.536383+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:50:48.536392+00:00", "trade", 11.62, 22.0]
["2026-08-31T15:50:48.536392+00:00", "quote", 11.61, 11.62]
["2026-08-31T15:50:48.536945+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:50:48.550918+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:50:48.551262+00:00", "trade", 11.61, 100.0]
["2026-08-31T15:50:48.704350+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:50:49.088438+00:00", "trade", 11.6269, 1.0]
["2026-08-31T15:50:50.249882+00:00", "trade", 11.6128, 10.0]
["2026-08-31T15:50:51.091655+00:00", "trade", 11.6272, 40.0]
["2026-08-31T15:50:52.036581+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:50:52.045228+00:00", "trade", 11.63, 4.0]
["2026-08-31T15:50:52.045229+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:50:52.223244+00:00", "trade", 11.617, 4.0]
["2026-08-31T15:50:52.229951+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:50:52.241831+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:50:52.462443+00:00", "trade", 11.63, 19.0]
["2026-08-31T15:50:52.909877+00:00", "quote", 11.61, 11.62]
["2026-08-31T15:50:52.910175+00:00", "trade", 11.62, 500.0]
["2026-08-31T15:50:52.910178+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:50:52.910734+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:50:52.910736+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:50:52.910836+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:50:52.910844+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:50:52.928375+00:00", "trade", 11.63, 96.0]
["2026-08-31T15:50:52.928375+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:50:52.939764+00:00", "trade", 11.637, 4.0]
["2026-08-31T15:50:53.107587+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:50:53.392376+00:00", "trade", 11.63, 200.0]
["2026-08-31T15:50:53.808585+00:00", "trade", 11.6401, 3.0]
["2026-08-31T15:50:53.808954+00:00", "trade", 11.6401, 1.0]
["2026-08-31T15:50:53.922620+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:50:53.922622+00:00", "trade", 11.65, 90.0]
["2026-08-31T15:50:53.922622+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:50:53.922654+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:50:53.922705+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:50:53.922705+00:00", "trade", 11.65, 205.0]
["2026-08-31T15:50:53.922705+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:50:53.922725+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:50:53.922790+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:50:53.922816+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:50:53.927310+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:50:54.036337+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:50:54.307109+00:00", "trade", 11.645, 80.0]
["2026-08-31T15:50:54.308012+00:00", "trade", 11.66, 20.0]
["2026-08-31T15:50:54.699887+00:00", "trade", 11.645, 127.0]
["2026-08-31T15:50:54.705506+00:00", "trade", 11.645, 100.0]
["2026-08-31T15:50:55.156064+00:00", "trade", 11.6451, 3.0]
["2026-08-31T15:50:55.156434+00:00", "trade", 11.6451, 1.0]
["2026-08-31T15:50:55.197981+00:00", "trade", 11.63, 72.0]
["2026-08-31T15:50:55.347905+00:00", "trade", 11.6148, 17.0]
["2026-08-31T15:50:55.351302+00:00", "trade", 11.6489, 39.0]
["2026-08-31T15:50:55.351677+00:00", "trade", 11.6489, 1.0]
["2026-08-31T15:50:55.488235+00:00", "trade", 11.68, 39.0]
["2026-08-31T15:50:55.593711+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:50:55.746027+00:00", "trade", 11.6622, 1.0]
["2026-08-31T15:50:56.052156+00:00", "trade", 11.6148, 12.0]
["2026-08-31T15:50:56.204541+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:50:56.515463+00:00", "trade", 11.6648, 20.0]
["2026-08-31T15:50:57.345505+00:00", "trade", 11.645, 46.0]
["2026-08-31T15:50:57.457728+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:50:57.478771+00:00", "trade", 11.68, 2.0]
["2026-08-31T15:50:57.573191+00:00", "trade", 11.6501, 94.0]
["2026-08-31T15:50:58.363859+00:00", "trade", 11.6501, 29.0]
["2026-08-31T15:50:58.536050+00:00", "trade", 11.6671, 45.0]
["2026-08-31T15:50:58.536425+00:00", "trade", 11.6671, 1.0]
["2026-08-31T15:50:58.720788+00:00", "trade", 11.6542, 7.0]
["2026-08-31T15:50:59.053518+00:00", "trade", 11.6725, 1.0]
["2026-08-31T15:50:59.162840+00:00", "trade", 11.6725, 1.0]
["2026-08-31T15:50:59.302306+00:00", "trade", 11.6575, 1.0]
["2026-08-31T15:51:00.536486+00:00", "trade", 11.6542, 21.0]
["2026-08-31T15:51:00.879775+00:00", "trade", 11.6501, 12.0]
["2026-08-31T15:51:00.942605+00:00", "trade", 11.6538, 307.0]
["2026-08-31T15:51:01.127311+00:00", "trade", 11.6501, 10.0]
["2026-08-31T15:51:01.186757+00:00", "trade", 11.6501, 10.0]
["2026-08-31T15:51:01.478696+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:51:02.173362+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:51:02.519890+00:00", "trade", 11.665, 47.0]
["2026-08-31T15:51:02.591643+00:00", "trade", 11.6542, 2.0]
["2026-08-31T15:51:02.618476+00:00", "trade", 11.6575, 9.0]
["2026-08-31T15:51:02.618844+00:00", "trade", 11.6575, 1.0]
["2026-08-31T15:51:02.622566+00:00", "trade", 11.665, 8.0]
["2026-08-31T15:51:02.760375+00:00", "quote", 11.65, 11.72]
["2026-08-31T15:51:03.298772+00:00", "quote", 11.65, 11.71]
["2026-08-31T15:51:04.103544+00:00", "trade", 11.65, 7.0]
["2026-08-31T15:51:04.946317+00:00", "trade", 11.6548, 26.0]
["2026-08-31T15:51:05.014554+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:51:05.196274+00:00", "trade", 11.7052, 5.0]
["2026-08-31T15:51:05.531865+00:00", "trade", 11.6501, 8.0]
["2026-08-31T15:51:05.688051+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:51:06.219471+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:51:06.468390+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:51:06.468391+00:00", "trade", 11.65, 604.0]
["2026-08-31T15:51:06.468426+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:51:06.468427+00:00", "trade", 11.65, 324.0]
["2026-08-31T15:51:06.468484+00:00", "trade", 11.65, 72.0]
["2026-08-31T15:51:06.468491+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:51:06.468514+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:51:06.468517+00:00", "trade", 11.65, 200.0]
["2026-08-31T15:51:06.468519+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:51:06.468583+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:51:06.468592+00:00", "quote", 11.63, 11.67]
["2026-08-31T15:51:06.469117+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:51:06.978519+00:00", "quote", 11.63, 11.69]
["2026-08-31T15:51:07.080869+00:00", "trade", 11.63, 47.0]
["2026-08-31T15:51:07.080872+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:51:07.080872+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:51:07.080872+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:51:07.080872+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:51:07.080876+00:00", "trade", 11.63, 18.0]
["2026-08-31T15:51:07.080952+00:00", "trade", 11.63, 23.0]
["2026-08-31T15:51:07.450857+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:51:07.616852+00:00", "trade", 11.62, 15.0]
["2026-08-31T15:51:07.807965+00:00", "trade", 11.62, 15.0]
["2026-08-31T15:51:07.807967+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:51:07.807967+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:51:07.823610+00:00", "trade", 11.63, 23.0]
["2026-08-31T15:51:07.824011+00:00", "trade", 11.63, 35.0]
["2026-08-31T15:51:07.892554+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:51:08.667470+00:00", "trade", 11.65, 29.0]
["2026-08-31T15:51:09.675822+00:00", "trade", 11.65, 321.0]
["2026-08-31T15:51:09.889975+00:00", "trade", 11.62, 7.0]
["2026-08-31T15:51:10.007268+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:51:10.382428+00:00", "trade", 11.65, 111.0]
["2026-08-31T15:51:10.561224+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:51:10.563072+00:00", "trade", 11.61, 18.0]
["2026-08-31T15:51:10.713920+00:00", "trade", 11.6303, 1.0]
["2026-08-31T15:51:11.081088+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:51:11.638153+00:00", "trade", 11.63, 12.0]
["2026-08-31T15:51:11.812744+00:00", "trade", 11.6148, 1.0]
["2026-08-31T15:51:12.143579+00:00", "trade", 11.68, 50.0]
["2026-08-31T15:51:12.742664+00:00", "quote", 11.63, 11.69]
["2026-08-31T15:51:13.579583+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:51:13.621457+00:00", "quote", 11.63, 11.69]
["2026-08-31T15:51:13.802483+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:51:13.802484+00:00", "trade", 11.65, 19.0]
["2026-08-31T15:51:13.802484+00:00", "quote", 11.63, 11.7]
["2026-08-31T15:51:13.837754+00:00", "quote", 11.63, 11.71]
["2026-08-31T15:51:13.838894+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:51:13.975304+00:00", "trade", 11.6799, 4.0]
["2026-08-31T15:51:13.976544+00:00", "trade", 11.64, 7.0]
["2026-08-31T15:51:14.790955+00:00", "trade", 11.631, 10.0]
["2026-08-31T15:51:15.431675+00:00", "trade", 11.6348, 1.0]
["2026-08-31T15:51:16.482761+00:00", "trade", 11.6348, 2.0]
["2026-08-31T15:51:16.948909+00:00", "trade", 11.63, 70.0]
["2026-08-31T15:51:16.991039+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:51:16.991041+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:51:16.991107+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:51:17.013267+00:00", "trade", 11.65, 56.0]
["2026-08-31T15:51:17.013370+00:00", "quote", 11.65, 11.68]
["2026-08-31T15:51:17.013388+00:00", "trade", 11.65, 69.0]
["2026-08-31T15:51:17.136103+00:00", "trade", 11.6501, 123.0]
["2026-08-31T15:51:17.284166+00:00", "trade", 11.6725, 9.0]
["2026-08-31T15:51:17.284533+00:00", "trade", 11.6725, 1.0]
["2026-08-31T15:51:18.687501+00:00", "trade", 11.6725, 1.0]
["2026-08-31T15:51:19.081258+00:00", "trade", 11.6542, 10.0]
["2026-08-31T15:51:19.089181+00:00", "trade", 11.68, 50.0]
["2026-08-31T15:51:19.556431+00:00", "trade", 11.6542, 31.0]
["2026-08-31T15:51:19.676667+00:00", "trade", 11.6542, 7.0]
["2026-08-31T15:51:20.733631+00:00", "trade", 11.6501, 1.0]
["2026-08-31T15:51:21.225098+00:00", "trade", 11.6542, 1.0]
["2026-08-31T15:51:21.264622+00:00", "trade", 11.65, 167.0]
["2026-08-31T15:51:21.264623+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:51:21.264710+00:00", "trade", 11.65, 21.0]
["2026-08-31T15:51:21.264711+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:51:21.264711+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:51:21.264715+00:00", "trade", 11.64, 24.0]
["2026-08-31T15:51:21.801054+00:00", "trade", 11.67, 4.0]
["2026-08-31T15:51:22.130882+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:51:22.445872+00:00", "trade", 11.6428, 7.0]
["2026-08-31T15:51:22.446240+00:00", "trade", 11.6428, 1.0]
["2026-08-31T15:51:22.716865+00:00", "trade", 11.6428, 5.0]
["2026-08-31T15:51:22.746614+00:00", "trade", 11.655, 120.0]
["2026-08-31T15:51:22.899535+00:00", "trade", 11.6427, 1.0]
["2026-08-31T15:51:22.972051+00:00", "quote", 11.63, 11.64]
["2026-08-31T15:51:22.972118+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:51:22.972118+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:51:22.972860+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:51:23.247503+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:51:23.248657+00:00", "trade", 11.6794, 1.0]
["2026-08-31T15:51:23.745335+00:00", "trade", 11.64, 43.0]
["2026-08-31T15:51:23.973792+00:00", "quote", 11.63, 11.65]
["2026-08-31T15:51:24.333958+00:00", "trade", 11.6328, 10.0]
["2026-08-31T15:51:24.466568+00:00", "trade", 11.6472, 1.0]
["2026-08-31T15:51:24.632157+00:00", "trade", 11.6301, 5.0]
["2026-08-31T15:51:24.985648+00:00", "trade", 11.6472, 14.0]
["2026-08-31T15:51:27.276395+00:00", "trade", 11.6331, 1.0]
["2026-08-31T15:51:27.276758+00:00", "trade", 11.6331, 1.0]
["2026-08-31T15:51:27.855131+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:51:27.894343+00:00", "trade", 11.655, 30.0]
["2026-08-31T15:51:28.152290+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:51:28.218642+00:00", "trade", 11.63, 23.0]
["2026-08-31T15:51:28.259824+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:51:28.294047+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:51:28.426715+00:00", "trade", 11.6301, 707.0]
["2026-08-31T15:51:28.548425+00:00", "trade", 11.655, 90.0]
["2026-08-31T15:51:29.522913+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:51:29.529848+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:51:29.529848+00:00", "quote", 11.63, 11.68]
["2026-08-31T15:51:29.529940+00:00", "trade", 11.63, 15.0]
["2026-08-31T15:51:29.530294+00:00", "trade", 11.63, 14.0]
["2026-08-31T15:51:29.530297+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:51:29.530298+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:51:29.530298+00:00", "trade", 11.63, 26.0]
["2026-08-31T15:51:29.530298+00:00", "trade", 11.63, 21.0]
["2026-08-31T15:51:29.530834+00:00", "trade", 11.62, 15.0]
["2026-08-31T15:51:29.531041+00:00", "trade", 11.62, 12.0]
["2026-08-31T15:51:29.531042+00:00", "trade", 11.62, 77.0]
["2026-08-31T15:51:29.531042+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:51:29.557294+00:00", "trade", 11.62, 9.0]
["2026-08-31T15:51:29.816703+00:00", "trade", 11.6278, 48.0]
["2026-08-31T15:51:31.022507+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:51:31.115593+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:51:31.163023+00:00", "trade", 11.6101, 74.0]
["2026-08-31T15:51:31.545683+00:00", "trade", 11.6278, 1.0]
["2026-08-31T15:51:31.619904+00:00", "trade", 11.6278, 10.0]
["2026-08-31T15:51:32.011398+00:00", "trade", 11.61, 20.0]
["2026-08-31T15:51:32.114015+00:00", "trade", 11.62, 7.0]
["2026-08-31T15:51:32.127016+00:00", "trade", 11.645, 10.0]
["2026-08-31T15:51:32.407392+00:00", "trade", 11.6148, 8.0]
["2026-08-31T15:51:32.706396+00:00", "trade", 11.65, 4.0]
["2026-08-31T15:51:32.936101+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:51:32.936102+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:51:33.142535+00:00", "trade", 11.6148, 25.0]
["2026-08-31T15:51:33.290825+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:51:33.909566+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:51:33.909568+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:51:33.909568+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:51:33.909570+00:00", "trade", 11.61, 25.0]
["2026-08-31T15:51:33.909571+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:51:33.909573+00:00", "trade", 11.61, 6.0]
["2026-08-31T15:51:33.909575+00:00", "trade", 11.61, 90.0]
["2026-08-31T15:51:33.918387+00:00", "trade", 11.63, 18.0]
["2026-08-31T15:51:33.918389+00:00", "trade", 11.63, 235.0]
["2026-08-31T15:51:33.918395+00:00", "quote", 11.61, 11.67]
["2026-08-31T15:51:33.918400+00:00", "trade", 11.62, 37.0]
["2026-08-31T15:51:33.918408+00:00", "quote", 11.62, 11.67]
["2026-08-31T15:51:33.918731+00:00", "quote", 11.62, 11.68]
["2026-08-31T15:51:33.919152+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:51:34.237496+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:51:34.811236+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:51:34.834006+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:51:34.845457+00:00", "trade", 11.61, 4.0]
["2026-08-31T15:51:34.985571+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:51:35.078262+00:00", "trade", 11.645, 129.0]
["2026-08-31T15:51:35.236782+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:51:35.451529+00:00", "trade", 11.611, 160.0]
["2026-08-31T15:51:35.467001+00:00", "trade", 11.61, 290.0]
["2026-08-31T15:51:35.467002+00:00", "trade", 11.61, 50.0]
["2026-08-31T15:51:35.467003+00:00", "trade", 11.61, 18.0]
["2026-08-31T15:51:35.467025+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:51:35.467032+00:00", "trade", 11.61, 347.0]
["2026-08-31T15:51:35.467164+00:00", "trade", 11.61, 4.0]
["2026-08-31T15:51:35.467164+00:00", "trade", 11.61, 200.0]
["2026-08-31T15:51:35.467387+00:00", "trade", 11.61, 174.0]
["2026-08-31T15:51:35.467390+00:00", "trade", 11.61, 200.0]
["2026-08-31T15:51:35.467390+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:51:35.467390+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:51:35.467572+00:00", "quote", 11.6, 11.63]
["2026-08-31T15:51:35.467634+00:00", "quote", 11.6, 11.68]
["2026-08-31T15:51:35.471388+00:00", "quote", 11.6, 11.68]
["2026-08-31T15:51:35.471408+00:00", "quote", 11.6, 11.68]
["2026-08-31T15:51:35.472970+00:00", "trade", 11.6, 153.0]
["2026-08-31T15:51:35.659534+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:51:35.698876+00:00", "trade", 11.64, 49.0]
["2026-08-31T15:51:35.704455+00:00", "trade", 11.68, 49.0]
["2026-08-31T15:51:36.489453+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:51:36.921739+00:00", "trade", 11.61, 20.0]
["2026-08-31T15:51:37.247966+00:00", "trade", 11.61, 65.0]
["2026-08-31T15:51:37.248562+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:51:37.833720+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:51:38.135935+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:51:38.206746+00:00", "trade", 11.63, 40.0]
["2026-08-31T15:51:38.284191+00:00", "trade", 11.65, 7.0]
["2026-08-31T15:51:38.886680+00:00", "trade", 11.65, 5.0]
["2026-08-31T15:51:38.899642+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:51:38.899643+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:51:39.048726+00:00", "trade", 11.645, 22.0]
["2026-08-31T15:51:39.059871+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:51:39.411244+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:51:40.172903+00:00", "trade", 11.6101, 10.0]
["2026-08-31T15:51:41.490448+00:00", "trade", 11.6148, 10.0]
["2026-08-31T15:51:41.694350+00:00", "trade", 11.645, 4.0]
["2026-08-31T15:51:42.441177+00:00", "trade", 11.6799, 5.0]
["2026-08-31T15:51:43.252693+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:51:43.602689+00:00", "trade", 11.6186, 43.0]
["2026-08-31T15:51:43.782529+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:51:43.872831+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:51:44.073366+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:51:44.073371+00:00", "trade", 11.61, 13.0]
["2026-08-31T15:51:44.073466+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:51:44.974306+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:51:45.485040+00:00", "trade", 11.6452, 1.0]
["2026-08-31T15:51:45.576016+00:00", "trade", 11.61, 52.0]
["2026-08-31T15:51:45.579337+00:00", "trade", 11.61, 20.0]
["2026-08-31T15:51:45.788247+00:00", "trade", 11.62, 200.0]
["2026-08-31T15:51:46.125994+00:00", "trade", 11.6452, 1.0]
["2026-08-31T15:51:46.786937+00:00", "trade", 11.62, 50.0]
["2026-08-31T15:51:46.791616+00:00", "trade", 11.63, 37.0]
["2026-08-31T15:51:46.956714+00:00", "trade", 11.6401, 9.0]
["2026-08-31T15:51:46.957113+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:51:47.353818+00:00", "trade", 11.63, 30.0]
["2026-08-31T15:51:47.388115+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:51:47.697799+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:51:47.698876+00:00", "trade", 11.6106, 1.0]
["2026-08-31T15:51:47.838068+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:51:47.930022+00:00", "trade", 11.63, 2.0]
["2026-08-31T15:51:48.779159+00:00", "trade", 11.6452, 1.0]
["2026-08-31T15:51:48.910346+00:00", "trade", 11.6484, 10.0]
["2026-08-31T15:51:48.986977+00:00", "trade", 11.643, 10.0]
["2026-08-31T15:51:48.991129+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:51:49.641855+00:00", "quote", 11.61, 11.64]
["2026-08-31T15:51:49.641915+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:51:49.641915+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:51:49.641944+00:00", "trade", 11.64, 50.0]
["2026-08-31T15:51:49.641957+00:00", "quote", 11.61, 11.64]
["2026-08-31T15:51:49.641979+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:51:49.641982+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:51:49.642299+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:51:50.318007+00:00", "trade", 11.63, 36.0]
["2026-08-31T15:51:50.318009+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:51:50.763000+00:00", "trade", 11.6452, 1.0]
["2026-08-31T15:51:50.895960+00:00", "trade", 11.6401, 6.0]
["2026-08-31T15:51:51.375153+00:00", "trade", 11.6452, 1.0]
["2026-08-31T15:51:51.542655+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:51:51.904113+00:00", "trade", 11.6148, 1.0]
["2026-08-31T15:51:51.920259+00:00", "trade", 11.6452, 3.0]
["2026-08-31T15:51:52.934487+00:00", "trade", 11.6148, 12.0]
["2026-08-31T15:51:53.273367+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:51:53.332723+00:00", "trade", 11.6399, 17.0]
["2026-08-31T15:51:53.333083+00:00", "trade", 11.6399, 1.0]
["2026-08-31T15:51:53.450338+00:00", "trade", 11.6452, 1.0]
["2026-08-31T15:51:53.718902+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:51:53.718911+00:00", "trade", 11.64, 43.0]
["2026-08-31T15:51:53.718912+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:51:53.882923+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:51:54.316822+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:51:54.701244+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:51:54.913203+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:51:54.987119+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:51:55.000918+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:51:55.343400+00:00", "trade", 11.6452, 1.0]
["2026-08-31T15:51:55.572816+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:51:55.572891+00:00", "trade", 11.64, 86.0]
["2026-08-31T15:51:55.572892+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:51:55.572899+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:51:55.958553+00:00", "trade", 11.64, 73.0]
["2026-08-31T15:51:55.958554+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:51:56.167113+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:51:56.791847+00:00", "trade", 11.63, 90.0]
["2026-08-31T15:51:56.926246+00:00", "trade", 11.64, 7.0]
["2026-08-31T15:51:57.002903+00:00", "trade", 11.63, 31.0]
["2026-08-31T15:51:57.041268+00:00", "trade", 11.63, 12.0]
["2026-08-31T15:51:57.311732+00:00", "trade", 11.65, 22.0]
["2026-08-31T15:51:57.311738+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:51:57.311794+00:00", "trade", 11.65, 67.0]
["2026-08-31T15:51:57.311801+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:51:57.312110+00:00", "trade", 11.65, 11.0]
["2026-08-31T15:51:57.312112+00:00", "trade", 11.65, 12.0]
["2026-08-31T15:51:57.312112+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:51:57.312114+00:00", "trade", 11.65, 100.0]
["2026-08-31T15:51:57.312114+00:00", "quote", 11.61, 11.68]
["2026-08-31T15:51:57.312116+00:00", "trade", 11.65, 68.0]
["2026-08-31T15:51:57.312119+00:00", "trade", 11.65, 20.0]
["2026-08-31T15:51:57.312119+00:00", "trade", 11.65, 6.0]
["2026-08-31T15:51:57.411995+00:00", "trade", 11.6452, 1.0]
["2026-08-31T15:51:57.978148+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:51:58.230464+00:00", "trade", 11.65, 10.0]
["2026-08-31T15:51:58.981189+00:00", "trade", 11.65, 40.0]
["2026-08-31T15:51:59.025159+00:00", "trade", 11.645, 10.0]
["2026-08-31T15:51:59.698049+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:51:59.911849+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:52:00.464884+00:00", "trade", 11.645, 10.0]
["2026-08-31T15:52:01.424420+00:00", "trade", 11.645, 55.0]
["2026-08-31T15:52:01.738839+00:00", "trade", 11.645, 14.0]
["2026-08-31T15:52:02.162930+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:52:02.164442+00:00", "trade", 11.6794, 2.0]
["2026-08-31T15:52:02.201255+00:00", "trade", 11.6148, 4.0]
["2026-08-31T15:52:02.573742+00:00", "trade", 11.645, 1.0]
["2026-08-31T15:52:02.596806+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:52:03.198368+00:00", "trade", 11.6752, 111.0]
["2026-08-31T15:52:03.347330+00:00", "trade", 11.6148, 13.0]
["2026-08-31T15:52:03.438608+00:00", "trade", 11.645, 82.0]
["2026-08-31T15:52:03.626575+00:00", "trade", 11.6148, 7.0]
["2026-08-31T15:52:03.642176+00:00", "trade", 11.6615, 10.0]
["2026-08-31T15:52:03.894972+00:00", "trade", 11.645, 20.0]
["2026-08-31T15:52:04.903600+00:00", "trade", 11.6752, 1.0]
["2026-08-31T15:52:05.054398+00:00", "trade", 11.645, 100.0]
["2026-08-31T15:52:05.054404+00:00", "trade", 11.64, 30.0]
["2026-08-31T15:52:05.054405+00:00", "quote", 11.61, 11.64]
["2026-08-31T15:52:05.134663+00:00", "quote", 11.61, 11.64]
["2026-08-31T15:52:05.261709+00:00", "trade", 11.6325, 8.0]
["2026-08-31T15:52:05.262086+00:00", "trade", 11.6325, 1.0]
["2026-08-31T15:52:05.313875+00:00", "trade", 11.61, 3.0]
["2026-08-31T15:52:05.474493+00:00", "trade", 11.6173, 40.0]
["2026-08-31T15:52:07.014999+00:00", "quote", 11.62, 11.64]
["2026-08-31T15:52:07.299147+00:00", "trade", 11.63, 7.0]
["2026-08-31T15:52:07.844630+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:52:08.288027+00:00", "trade", 11.6372, 1.0]
["2026-08-31T15:52:08.374792+00:00", "trade", 11.6369, 1.0]
["2026-08-31T15:52:10.381068+00:00", "trade", 11.6399, 100.0]
["2026-08-31T15:52:10.427083+00:00", "trade", 11.6372, 8.0]
["2026-08-31T15:52:10.463291+00:00", "trade", 11.6372, 1.0]
["2026-08-31T15:52:10.640517+00:00", "trade", 11.6369, 5.0]
["2026-08-31T15:52:12.010289+00:00", "trade", 11.6372, 1.0]
["2026-08-31T15:52:13.694593+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:52:14.005199+00:00", "trade", 11.6372, 26.0]
["2026-08-31T15:52:14.341326+00:00", "trade", 11.6231, 1.0]
["2026-08-31T15:52:14.491073+00:00", "trade", 11.6369, 1.0]
["2026-08-31T15:52:15.343549+00:00", "trade", 11.63, 5.0]
["2026-08-31T15:52:15.640688+00:00", "trade", 11.6201, 1.0]
["2026-08-31T15:52:15.766204+00:00", "trade", 11.64, 9.0]
["2026-08-31T15:52:16.210113+00:00", "trade", 11.637638, 30.0]
["2026-08-31T15:52:16.374258+00:00", "trade", 11.6228, 4.0]
["2026-08-31T15:52:16.612875+00:00", "trade", 11.6335, 5.0]
["2026-08-31T15:52:16.672967+00:00", "trade", 11.6372, 1.0]
["2026-08-31T15:52:17.083896+00:00", "trade", 11.6228, 1.0]
["2026-08-31T15:52:18.321344+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:52:18.803178+00:00", "trade", 11.63, 10.0]
["2026-08-31T15:52:21.151259+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:52:21.151493+00:00", "trade", 11.64, 90.0]
["2026-08-31T15:52:21.151495+00:00", "quote", 11.62, 11.64]
["2026-08-31T15:52:21.251140+00:00", "trade", 11.6395, 15.0]
["2026-08-31T15:52:21.791832+00:00", "trade", 11.62, 3.0]
["2026-08-31T15:52:23.684747+00:00", "trade", 11.6372, 1.0]
["2026-08-31T15:52:23.948211+00:00", "trade", 11.6369, 5.0]
["2026-08-31T15:52:23.948583+00:00", "trade", 11.6369, 1.0]
["2026-08-31T15:52:24.261084+00:00", "trade", 11.6228, 46.0]
["2026-08-31T15:52:24.304612+00:00", "trade", 11.62, 130.0]
["2026-08-31T15:52:24.304613+00:00", "quote", 11.62, 11.64]
["2026-08-31T15:52:25.240049+00:00", "trade", 11.6228, 20.0]
["2026-08-31T15:52:25.626482+00:00", "trade", 11.6224, 17.0]
["2026-08-31T15:52:25.626742+00:00", "trade", 11.6224, 1.0]
["2026-08-31T15:52:26.786002+00:00", "trade", 11.64, 33.0]
["2026-08-31T15:52:26.793075+00:00", "trade", 11.63, 3.0]
["2026-08-31T15:52:27.891476+00:00", "trade", 11.6372, 1.0]
["2026-08-31T15:52:27.959048+00:00", "trade", 11.6372, 5.0]
["2026-08-31T15:52:28.841351+00:00", "trade", 11.63, 13.0]
["2026-08-31T15:52:28.926494+00:00", "trade", 11.6372, 20.0]
["2026-08-31T15:52:29.310821+00:00", "trade", 11.6201, 200.0]
["2026-08-31T15:52:29.582103+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:52:29.582122+00:00", "trade", 11.62, 45.0]
["2026-08-31T15:52:29.582123+00:00", "quote", 11.61, 11.64]
["2026-08-31T15:52:29.582206+00:00", "trade", 11.62, 75.0]
["2026-08-31T15:52:29.582206+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:52:29.582207+00:00", "quote", 11.61, 11.64]
["2026-08-31T15:52:29.950834+00:00", "trade", 11.6388, 1.0]
["2026-08-31T15:52:30.391286+00:00", "trade", 11.6176, 7.0]
["2026-08-31T15:52:30.523971+00:00", "trade", 11.625, 12.0]
["2026-08-31T15:52:30.765040+00:00", "trade", 11.6101, 33.0]
["2026-08-31T15:52:31.071891+00:00", "trade", 11.6399, 100.0]
["2026-08-31T15:52:31.478533+00:00", "trade", 11.625, 1.0]
["2026-08-31T15:52:31.620406+00:00", "trade", 11.625, 100.0]
["2026-08-31T15:52:31.631850+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:52:31.631870+00:00", "trade", 11.64, 28.0]
["2026-08-31T15:52:31.632134+00:00", "quote", 11.62, 11.64]
["2026-08-31T15:52:31.632157+00:00", "trade", 11.64, 1816.0]
["2026-08-31T15:52:31.632158+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:52:31.632160+00:00", "trade", 11.67, 62.0]
["2026-08-31T15:52:31.632190+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:52:31.632229+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:52:31.632230+00:00", "trade", 11.68, 500.0]
["2026-08-31T15:52:31.632248+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:52:31.632292+00:00", "trade", 11.67, 200.0]
["2026-08-31T15:52:31.632292+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:52:31.632294+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:52:31.632430+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:52:31.632440+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:52:31.632485+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:52:31.632551+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:52:31.632603+00:00", "trade", 11.7, 6.0]
["2026-08-31T15:52:31.632619+00:00", "trade", 11.7, 3.0]
["2026-08-31T15:52:31.632648+00:00", "trade", 11.66, 15.0]
["2026-08-31T15:52:31.632648+00:00", "trade", 11.66, 8.0]
["2026-08-31T15:52:31.632652+00:00", "trade", 11.66, 37.0]
["2026-08-31T15:52:31.632652+00:00", "trade", 11.66, 62.0]
["2026-08-31T15:52:31.632652+00:00", "quote", 11.65, 11.69]
["2026-08-31T15:52:31.632654+00:00", "trade", 11.67, 50.0]
["2026-08-31T15:52:31.632655+00:00", "trade", 11.67, 5.0]
["2026-08-31T15:52:31.632659+00:00", "trade", 11.67, 35.0]
["2026-08-31T15:52:31.632659+00:00", "trade", 11.67, 62.0]
["2026-08-31T15:52:31.632689+00:00", "trade", 11.68, 10.0]
["2026-08-31T15:52:31.632718+00:00", "quote", 11.64, 11.69]
["2026-08-31T15:52:31.632719+00:00", "quote", 11.62, 11.69]
["2026-08-31T15:52:31.632755+00:00", "quote", 11.61, 11.69]
["2026-08-31T15:52:31.632790+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:52:31.632793+00:00", "trade", 11.69, 200.0]
["2026-08-31T15:52:31.632793+00:00", "trade", 11.69, 20.0]
["2026-08-31T15:52:31.632793+00:00", "trade", 11.69, 6.0]
["2026-08-31T15:52:31.632793+00:00", "quote", 11.61, 11.7]
["2026-08-31T15:52:31.632825+00:00", "trade", 11.7, 451.0]
["2026-08-31T15:52:31.632825+00:00", "trade", 11.7, 19.0]
["2026-08-31T15:52:31.632826+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:52:31.632827+00:00", "quote", 11.61, 11.72]
["2026-08-31T15:52:31.632995+00:00", "trade", 11.72, 136.0]
["2026-08-31T15:52:31.632996+00:00", "trade", 11.72, 10.0]
["2026-08-31T15:52:31.632996+00:00", "quote", 11.61, 11.75]
["2026-08-31T15:52:31.633004+00:00", "trade", 11.73, 5.0]
["2026-08-31T15:52:31.633066+00:00", "trade", 11.74, 10.0]
["2026-08-31T15:52:31.633126+00:00", "quote", 11.61, 11.75]
["2026-08-31T15:52:31.633127+00:00", "trade", 11.74, 100.0]
["2026-08-31T15:52:31.633127+00:00", "trade", 11.75, 53.0]
["2026-08-31T15:52:31.633315+00:00", "trade", 11.74, 1.0]
["2026-08-31T15:52:31.633400+00:00", "trade", 11.74, 30.0]
["2026-08-31T15:52:31.633400+00:00", "trade", 11.74, 7.0]
["2026-08-31T15:52:31.633414+00:00", "quote", 11.61, 11.75]
["2026-08-31T15:52:31.633522+00:00", "quote", 11.62, 11.75]
["2026-08-31T15:52:31.634093+00:00", "quote", 11.61, 11.75]
["2026-08-31T15:52:31.637395+00:00", "quote", 11.61, 11.75]
["2026-08-31T15:52:31.639649+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:52:31.643105+00:00", "trade", 11.64, 100.0]
["2026-08-31T15:52:32.870731+00:00", "quote", 11.62, 11.75]
["2026-08-31T15:52:33.289460+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:52:33.593095+00:00", "trade", 11.685, 1.0]
["2026-08-31T15:52:34.305622+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:52:34.660076+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:52:35.139220+00:00", "trade", 11.685, 7.0]
["2026-08-31T15:52:35.644776+00:00", "trade", 11.69, 13.0]
["2026-08-31T15:52:35.644966+00:00", "trade", 11.69, 14.0]
["2026-08-31T15:52:35.995051+00:00", "quote", 11.62, 11.74]
["2026-08-31T15:52:36.223103+00:00", "trade", 11.7102, 1.0]
["2026-08-31T15:52:36.600343+00:00", "trade", 11.7, 40.0]
["2026-08-31T15:52:37.163693+00:00", "trade", 11.7, 50.0]
["2026-08-31T15:52:37.271605+00:00", "trade", 11.6498, 28.0]
["2026-08-31T15:52:37.354307+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:52:37.401650+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:52:37.566106+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:52:37.566619+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:52:37.864435+00:00", "trade", 11.66, 4.0]
["2026-08-31T15:52:38.096310+00:00", "trade", 11.6505, 1.0]
["2026-08-31T15:52:38.387436+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:52:38.458140+00:00", "trade", 11.6201, 4.0]
["2026-08-31T15:52:39.701914+00:00", "trade", 11.66, 5.0]
["2026-08-31T15:52:40.014236+00:00", "trade", 11.64, 50.0]
["2026-08-31T15:52:40.425766+00:00", "trade", 11.652, 270.0]
["2026-08-31T15:52:40.793625+00:00", "trade", 11.66, 188.0]
["2026-08-31T15:52:41.227100+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:52:41.457816+00:00", "trade", 11.6797, 1.0]
["2026-08-31T15:52:41.458179+00:00", "trade", 11.6797, 1.0]
["2026-08-31T15:52:42.616021+00:00", "trade", 11.6798, 7.0]
["2026-08-31T15:52:42.616378+00:00", "trade", 11.6798, 1.0]
["2026-08-31T15:52:42.950825+00:00", "trade", 11.6985, 300.0]
["2026-08-31T15:52:43.077123+00:00", "trade", 11.6818, 15.0]
["2026-08-31T15:52:43.797590+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:52:43.797689+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:52:43.843462+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:52:44.077212+00:00", "trade", 11.6248, 2.0]
["2026-08-31T15:52:45.019767+00:00", "trade", 11.62, 2.0]
["2026-08-31T15:52:46.298785+00:00", "trade", 11.6952, 10.0]
["2026-08-31T15:52:46.658337+00:00", "trade", 11.6797, 1.0]
["2026-08-31T15:52:46.662161+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:52:46.667679+00:00", "trade", 11.69, 17.0]
["2026-08-31T15:52:46.813870+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:52:46.915912+00:00", "trade", 11.6589, 88.0]
["2026-08-31T15:52:46.916309+00:00", "trade", 11.6589, 1.0]
["2026-08-31T15:52:48.901333+00:00", "trade", 11.69, 100.0]
["2026-08-31T15:52:49.213474+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:52:49.286278+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:52:49.292134+00:00", "trade", 11.7, 20.0]
["2026-08-31T15:52:49.362072+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:52:49.374110+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:52:49.519163+00:00", "trade", 11.6952, 10.0]
["2026-08-31T15:52:49.777350+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:52:50.729844+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:52:51.109090+00:00", "trade", 11.6999, 10.0]
["2026-08-31T15:52:51.742589+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:52:52.135124+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:52:52.238887+00:00", "trade", 11.66, 3.0]
["2026-08-31T15:52:52.569671+00:00", "trade", 11.7, 30.0]
["2026-08-31T15:52:52.872329+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:52:53.111829+00:00", "trade", 11.6952, 1.0]
["2026-08-31T15:52:53.604811+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:52:53.799800+00:00", "quote", 11.62, 11.66]
["2026-08-31T15:52:53.861499+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:52:54.118917+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:52:55.219468+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:52:55.219982+00:00", "trade", 11.64, 10.0]
["2026-08-31T15:52:55.577773+00:00", "trade", 11.64, 12.0]
["2026-08-31T15:52:55.963741+00:00", "trade", 11.62, 150.0]
["2026-08-31T15:52:55.964876+00:00", "trade", 11.63, 90.0]
["2026-08-31T15:52:55.964878+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:52:55.978626+00:00", "trade", 11.6552, 9.0]
["2026-08-31T15:52:57.098624+00:00", "trade", 11.6449, 500.0]
["2026-08-31T15:52:57.550030+00:00", "trade", 11.6501, 1.0]
["2026-08-31T15:52:57.850397+00:00", "trade", 11.6501, 14.0]
["2026-08-31T15:52:58.117846+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:52:58.117874+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:52:58.118178+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:52:58.120361+00:00", "trade", 11.6599, 2.0]
["2026-08-31T15:52:58.266687+00:00", "trade", 11.63, 63.0]
["2026-08-31T15:52:58.702822+00:00", "trade", 11.6248, 4.0]
["2026-08-31T15:52:58.934780+00:00", "trade", 11.6599, 10.0]
["2026-08-31T15:52:59.229184+00:00", "trade", 11.6552, 172.0]
["2026-08-31T15:52:59.351056+00:00", "trade", 11.64, 120.0]
["2026-08-31T15:52:59.417229+00:00", "trade", 11.64, 5.0]
["2026-08-31T15:52:59.525891+00:00", "trade", 11.6552, 1.0]
["2026-08-31T15:52:59.603716+00:00", "trade", 11.63, 20.0]
["2026-08-31T15:52:59.603717+00:00", "trade", 11.63, 77.0]
["2026-08-31T15:52:59.745666+00:00", "trade", 11.63, 1.0]
["2026-08-31T15:52:59.748344+00:00", "quote", 11.62, 11.64]
["2026-08-31T15:52:59.748372+00:00", "trade", 11.65, 25.0]
["2026-08-31T15:52:59.748405+00:00", "trade", 11.64, 205.0]
["2026-08-31T15:52:59.748406+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:53:00.274128+00:00", "trade", 11.7, 1000.0]
["2026-08-31T15:53:00.274182+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:53:00.274232+00:00", "trade", 11.66, 25.0]
["2026-08-31T15:53:00.274267+00:00", "trade", 11.66, 4.0]
["2026-08-31T15:53:00.274453+00:00", "trade", 11.66, 72.0]
["2026-08-31T15:53:00.274479+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:53:00.274553+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:53:00.274722+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:53:00.274724+00:00", "trade", 11.66, 76.0]
["2026-08-31T15:53:00.274724+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:53:00.274743+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:53:00.309655+00:00", "trade", 11.6248, 89.0]
["2026-08-31T15:53:00.440059+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:53:01.142447+00:00", "trade", 11.679, 6.0]
["2026-08-31T15:53:01.142808+00:00", "trade", 11.679, 1.0]
["2026-08-31T15:53:01.625241+00:00", "trade", 11.66, 30.0]
["2026-08-31T15:53:01.688793+00:00", "trade", 11.66, 50.0]
["2026-08-31T15:53:01.918851+00:00", "trade", 11.66, 30.0]
["2026-08-31T15:53:02.740509+00:00", "trade", 11.679, 1.0]
["2026-08-31T15:53:02.740875+00:00", "trade", 11.679, 1.0]
["2026-08-31T15:53:02.956766+00:00", "trade", 11.66, 115.0]
["2026-08-31T15:53:04.830092+00:00", "trade", 11.679, 1.0]
["2026-08-31T15:53:04.992740+00:00", "trade", 11.66, 10.0]
["2026-08-31T15:53:05.117644+00:00", "quote", 11.62, 11.69]
["2026-08-31T15:53:05.478624+00:00", "trade", 11.66, 31.0]
["2026-08-31T15:53:06.212886+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:53:06.260031+00:00", "trade", 11.66, 127.0]
["2026-08-31T15:53:06.387475+00:00", "trade", 11.6722, 22.0]
["2026-08-31T15:53:06.387841+00:00", "trade", 11.6722, 1.0]
["2026-08-31T15:53:06.563179+00:00", "trade", 11.66, 150.0]
["2026-08-31T15:53:07.029382+00:00", "trade", 11.662, 5.0]
["2026-08-31T15:53:07.088163+00:00", "trade", 11.655, 7.0]
["2026-08-31T15:53:07.089775+00:00", "trade", 11.6217, 7.0]
["2026-08-31T15:53:07.279929+00:00", "trade", 11.655, 53.0]
["2026-08-31T15:53:07.280775+00:00", "trade", 11.6206, 53.0]
["2026-08-31T15:53:07.761285+00:00", "trade", 11.66, 12.0]
["2026-08-31T15:53:07.761304+00:00", "trade", 11.65, 50.0]
["2026-08-31T15:53:07.964073+00:00", "trade", 11.6551, 1.0]
["2026-08-31T15:53:08.259984+00:00", "trade", 11.6551, 2.0]
["2026-08-31T15:53:08.613214+00:00", "trade", 11.6852, 18.0]
["2026-08-31T15:53:08.613801+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:53:08.613838+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:53:08.613873+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:53:08.613930+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:53:09.478456+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:53:10.470383+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:53:11.162027+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:53:11.165984+00:00", "trade", 11.6551, 1.0]
["2026-08-31T15:53:11.174447+00:00", "trade", 11.655, 44.0]
["2026-08-31T15:53:11.217962+00:00", "trade", 11.6248, 3.0]
["2026-08-31T15:53:11.218684+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:53:11.654353+00:00", "trade", 11.6722, 8.0]
["2026-08-31T15:53:11.654746+00:00", "trade", 11.6722, 1.0]
["2026-08-31T15:53:11.962893+00:00", "trade", 11.67, 23.0]
["2026-08-31T15:53:12.267113+00:00", "trade", 11.6852, 55.0]
["2026-08-31T15:53:12.638844+00:00", "quote", 11.65, 11.69]
["2026-08-31T15:53:12.645012+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:53:12.656529+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:53:13.087733+00:00", "trade", 11.6628, 55.0]
["2026-08-31T15:53:13.145468+00:00", "trade", 11.6899, 100.0]
["2026-08-31T15:53:13.340593+00:00", "trade", 11.6801, 5.0]
["2026-08-31T15:53:13.824635+00:00", "trade", 11.6548, 13.0]
["2026-08-31T15:53:14.646551+00:00", "trade", 11.67, 9.0]
["2026-08-31T15:53:14.658245+00:00", "quote", 11.66, 11.69]
["2026-08-31T15:53:14.903731+00:00", "trade", 11.675, 17.0]
["2026-08-31T15:53:15.239838+00:00", "trade", 11.67, 45.0]
["2026-08-31T15:53:15.863167+00:00", "trade", 11.67, 88.0]
["2026-08-31T15:53:15.863168+00:00", "quote", 11.66, 11.67]
["2026-08-31T15:53:16.154828+00:00", "quote", 11.66, 11.67]
["2026-08-31T15:53:16.201395+00:00", "trade", 11.665, 1.0]
["2026-08-31T15:53:16.648268+00:00", "trade", 11.665, 1.0]
["2026-08-31T15:53:17.430629+00:00", "trade", 11.6603, 1.0]
["2026-08-31T15:53:18.097692+00:00", "trade", 11.6699, 15.0]
["2026-08-31T15:53:18.426059+00:00", "trade", 11.665, 50.0]
["2026-08-31T15:53:18.847950+00:00", "trade", 11.6682, 200.0]
["2026-08-31T15:53:19.598986+00:00", "trade", 11.665, 2.0]
["2026-08-31T15:53:19.807860+00:00", "trade", 11.6699, 100.0]
["2026-08-31T15:53:19.972756+00:00", "trade", 11.67, 100.0]
["2026-08-31T15:53:20.124234+00:00", "trade", 11.6651, 1.0]
["2026-08-31T15:53:20.293087+00:00", "trade", 11.67, 101.0]
["2026-08-31T15:53:20.293089+00:00", "quote", 11.66, 11.69]
["2026-08-31T15:53:20.293169+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:53:20.293169+00:00", "trade", 11.68, 41.0]
["2026-08-31T15:53:20.293524+00:00", "quote", 11.66, 11.69]
["2026-08-31T15:53:20.296732+00:00", "trade", 11.6686, 1.0]
["2026-08-31T15:53:20.355478+00:00", "quote", 11.67, 11.69]
["2026-08-31T15:53:20.942299+00:00", "trade", 11.6869, 5.0]
["2026-08-31T15:53:21.627032+00:00", "trade", 11.6869, 20.0]
["2026-08-31T15:53:22.086666+00:00", "trade", 11.68, 6.0]
["2026-08-31T15:53:22.418563+00:00", "trade", 11.6869, 22.0]
["2026-08-31T15:53:22.418934+00:00", "trade", 11.6869, 1.0]
["2026-08-31T15:53:23.096636+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:53:23.378719+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:53:23.951135+00:00", "quote", 11.66, 11.69]
["2026-08-31T15:53:24.079346+00:00", "trade", 11.6737, 55.0]
["2026-08-31T15:53:24.244147+00:00", "trade", 11.6601, 10.0]
["2026-08-31T15:53:24.711235+00:00", "trade", 11.675, 3.0]
["2026-08-31T15:53:24.728698+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:53:25.015843+00:00", "trade", 11.6858, 22.0]
["2026-08-31T15:53:26.604780+00:00", "trade", 11.6899, 1.0]
["2026-08-31T15:53:26.713765+00:00", "trade", 11.6829, 50.0]
["2026-08-31T15:53:27.079563+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:53:27.087098+00:00", "trade", 11.675, 78.0]
["2026-08-31T15:53:27.087141+00:00", "trade", 11.675, 77.0]
["2026-08-31T15:53:27.548426+00:00", "trade", 11.68, 31.0]
["2026-08-31T15:53:27.788658+00:00", "trade", 11.6859, 100.0]
["2026-08-31T15:53:27.958091+00:00", "trade", 11.6642, 8.0]
["2026-08-31T15:53:29.309224+00:00", "trade", 11.68, 25.0]
["2026-08-31T15:53:29.478185+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:53:30.124388+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:53:30.265297+00:00", "trade", 11.675, 2.0]
["2026-08-31T15:53:31.543109+00:00", "trade", 11.6808, 171.0]
["2026-08-31T15:53:31.562597+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:53:31.667182+00:00", "trade", 11.6653, 8.0]
["2026-08-31T15:53:31.667183+00:00", "trade", 11.67, 7.0]
["2026-08-31T15:53:31.667548+00:00", "trade", 11.67, 6.0]
["2026-08-31T15:53:31.667551+00:00", "trade", 11.67, 30.0]
["2026-08-31T15:53:31.667551+00:00", "trade", 11.67, 18.0]
["2026-08-31T15:53:31.667551+00:00", "trade", 11.67, 2.0]
["2026-08-31T15:53:31.667567+00:00", "quote", 11.66, 11.69]
["2026-08-31T15:53:31.668115+00:00", "quote", 11.66, 11.69]
["2026-08-31T15:53:32.206529+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:53:32.672971+00:00", "trade", 11.6858, 6.0]
["2026-08-31T15:53:32.681827+00:00", "trade", 11.68, 125.0]
["2026-08-31T15:53:32.701686+00:00", "trade", 11.6642, 5.0]
["2026-08-31T15:53:32.740798+00:00", "trade", 11.6858, 1.0]
["2026-08-31T15:53:33.599263+00:00", "trade", 11.675, 5.0]
["2026-08-31T15:53:33.738080+00:00", "trade", 11.67, 64.0]
["2026-08-31T15:53:34.247159+00:00", "trade", 11.6858, 1.0]
["2026-08-31T15:53:34.762083+00:00", "trade", 11.6858, 9.0]
["2026-08-31T15:53:34.878579+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:53:34.987295+00:00", "trade", 11.67, 19.0]
["2026-08-31T15:53:34.987662+00:00", "trade", 11.67, 1.0]
["2026-08-31T15:53:35.081034+00:00", "trade", 11.69, 50.0]
["2026-08-31T15:53:35.289885+00:00", "trade", 11.67, 9.0]
["2026-08-31T15:53:35.290138+00:00", "trade", 11.6642, 23.0]
["2026-08-31T15:53:35.526162+00:00", "trade", 11.67, 50.0]
["2026-08-31T15:53:35.526505+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:53:35.526528+00:00", "quote", 11.66, 11.67]
["2026-08-31T15:53:35.527072+00:00", "quote", 11.66, 11.69]
["2026-08-31T15:53:35.528521+00:00", "trade", 11.6613, 37.0]
["2026-08-31T15:53:35.797793+00:00", "trade", 11.68, 77.0]
["2026-08-31T15:53:35.903077+00:00", "trade", 11.69, 200.0]
["2026-08-31T15:53:36.361963+00:00", "trade", 11.6642, 1.0]
["2026-08-31T15:53:36.593561+00:00", "trade", 11.67, 13.0]
["2026-08-31T15:53:36.607695+00:00", "trade", 11.675, 75.0]
["2026-08-31T15:53:36.952597+00:00", "trade", 11.6675, 7.0]
["2026-08-31T15:53:36.953053+00:00", "trade", 11.6675, 1.0]
["2026-08-31T15:53:37.361170+00:00", "trade", 11.6642, 10.0]
["2026-08-31T15:53:37.433427+00:00", "trade", 11.6601, 6.0]
["2026-08-31T15:53:37.865016+00:00", "trade", 11.6858, 1.0]
["2026-08-31T15:53:39.538835+00:00", "trade", 11.67, 7.0]
["2026-08-31T15:53:39.538836+00:00", "quote", 11.66, 11.67]
["2026-08-31T15:53:39.539394+00:00", "quote", 11.66, 11.69]
["2026-08-31T15:53:39.551252+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:53:39.554539+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:53:39.554590+00:00", "trade", 11.67, 13.0]
["2026-08-31T15:53:39.554619+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:53:39.554987+00:00", "trade", 11.67, 25.0]
["2026-08-31T15:53:39.555173+00:00", "trade", 11.67, 13.0]
["2026-08-31T15:53:40.173619+00:00", "trade", 11.675, 24.0]
["2026-08-31T15:53:40.430891+00:00", "trade", 11.675, 100.0]
["2026-08-31T15:53:40.451229+00:00", "trade", 11.6858, 1.0]
["2026-08-31T15:53:40.650423+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:53:41.488168+00:00", "trade", 11.6642, 9.0]
["2026-08-31T15:53:41.522152+00:00", "trade", 11.6642, 6.0]
["2026-08-31T15:53:41.852096+00:00", "trade", 11.68, 5.0]
["2026-08-31T15:53:42.045432+00:00", "trade", 11.67, 10.0]
["2026-08-31T15:53:42.535908+00:00", "trade", 11.6858, 17.0]
["2026-08-31T15:53:42.817644+00:00", "trade", 11.68, 16.0]
["2026-08-31T15:53:42.817645+00:00", "trade", 11.68, 7.0]
["2026-08-31T15:53:43.084362+00:00", "trade", 11.6858, 1.0]
["2026-08-31T15:53:43.401715+00:00", "trade", 11.675, 8.0]
["2026-08-31T15:53:43.575377+00:00", "trade", 11.6642, 1.0]
["2026-08-31T15:53:43.681354+00:00", "trade", 11.69, 602.0]
["2026-08-31T15:53:43.681356+00:00", "trade", 11.69, 18.0]
["2026-08-31T15:53:43.681356+00:00", "trade", 11.69, 3.0]
["2026-08-31T15:53:43.681357+00:00", "trade", 11.69, 3.0]
["2026-08-31T15:53:43.681357+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:53:43.681388+00:00", "trade", 11.7, 153.0]
["2026-08-31T15:53:43.681403+00:00", "trade", 11.7, 100.0]
["2026-08-31T15:53:43.681430+00:00", "trade", 11.7, 47.0]
["2026-08-31T15:53:43.681507+00:00", "trade", 11.7, 153.0]
["2026-08-31T15:53:43.681546+00:00", "trade", 11.7, 123.0]
["2026-08-31T15:53:43.681742+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:53:43.681743+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:53:43.681745+00:00", "quote", 11.66, 11.7]
["2026-08-31T15:53:43.681746+00:00", "trade", 11.7, 11.0]
["2026-08-31T15:53:43.681746+00:00", "trade", 11.7, 22.0]
["2026-08-31T15:53:43.681750+00:00", "trade", 11.7, 200.0]
["2026-08-31T15:53:43.681750+00:00", "trade", 11.7, 249.0]
["2026-08-31T15:53:43.681753+00:00", "trade", 11.7, 293.0]
["2026-08-31T15:53:43.681753+00:00", "quote", 11.66, 11.72]
["2026-08-31T15:53:43.682372+00:00", "trade", 11.7, 19.0]
["2026-08-31T15:53:43.682381+00:00", "trade", 11.7, 19.0]
["2026-08-31T15:53:44.084015+00:00", "trade", 11.68, 7.0]
["2026-08-31T15:53:45.626683+00:00", "trade", 11.68, 50.0]
["2026-08-31T15:53:45.724317+00:00", "trade", 11.69, 8.0]
["2026-08-31T15:53:45.784133+00:00", "trade", 11.69, 30.0]
["2026-08-31T15:53:45.840690+00:00", "trade", 11.69, 1000.0]
["2026-08-31T15:53:46.722788+00:00", "trade", 11.7152, 1.0]
["2026-08-31T15:53:46.723179+00:00", "trade", 11.69, 6.0]
["2026-08-31T15:53:47.168987+00:00", "trade", 11.7, 18.0]
["2026-08-31T15:53:47.178368+00:00", "trade", 11.6901, 22.0]
["2026-08-31T15:53:47.178744+00:00", "trade", 11.6901, 1.0]
["2026-08-31T15:53:47.832065+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:53:48.104589+00:00", "trade", 11.69, 50.0]
["2026-08-31T15:53:48.286760+00:00", "trade", 11.6648, 1.0]
["2026-08-31T15:53:48.744535+00:00", "trade", 11.7152, 15.0]
["2026-08-31T15:53:48.806419+00:00", "trade", 11.69, 20.0]
["2026-08-31T15:53:48.809759+00:00", "trade", 11.7, 68.0]
["2026-08-31T15:53:49.787421+00:00", "trade", 11.7199, 2.0]
["2026-08-31T15:53:50.368540+00:00", "trade", 11.7152, 1.0]
["2026-08-31T15:53:50.597073+00:00", "trade", 11.7, 500.0]
["2026-08-31T15:53:50.633387+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:53:51.496324+00:00", "trade", 11.7, 5.0]
["2026-08-31T15:53:51.496703+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:53:51.556079+00:00", "trade", 11.69, 500.0]
["2026-08-31T15:53:51.717010+00:00", "trade", 11.69, 11.0]
["2026-08-31T15:53:52.271587+00:00", "trade", 11.696, 30.0]
["2026-08-31T15:53:53.043733+00:00", "trade", 11.7152, 18.0]
["2026-08-31T15:53:53.115879+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:53:53.475648+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:53:53.477701+00:00", "trade", 11.6819, 79.0]
["2026-08-31T15:53:53.583226+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:53:53.697194+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:53:53.823425+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:53:54.437057+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:53:55.795079+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:53:55.822003+00:00", "trade", 11.7, 4.0]
["2026-08-31T15:53:55.822005+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:53:55.823751+00:00", "trade", 11.7194, 4.0]
["2026-08-31T15:53:55.823780+00:00", "trade", 11.7194, 1.0]
["2026-08-31T15:53:55.974201+00:00", "trade", 11.7152, 1.0]
["2026-08-31T15:53:56.066819+00:00", "trade", 11.69, 50.0]
["2026-08-31T15:53:56.337251+00:00", "trade", 11.7, 10.0]
["2026-08-31T15:53:56.337622+00:00", "trade", 11.7, 1.0]
["2026-08-31T15:53:56.899131+00:00", "trade", 11.69, 3.0]
["2026-08-31T15:53:57.288552+00:00", "trade", 11.7, 6.0]
["2026-08-31T15:53:57.534970+00:00", "trade", 11.7, 2.0]
["2026-08-31T15:53:57.541979+00:00", "trade", 11.7, 9.0]
["2026-08-31T15:53:57.673466+00:00", "trade", 11.69, 6.0]
["2026-08-31T15:53:58.028237+00:00", "quote", 11.66, 11.71]
["2026-08-31T15:53:58.790364+00:00", "trade", 11.69, 40.0]
["2026-08-31T15:53:58.790381+00:00", "trade", 11.68, 23.0]
["2026-08-31T15:53:58.891809+00:00", "trade", 11.685, 10.0]
["2026-08-31T15:53:59.101699+00:00", "trade", 11.7052, 1.0]
["2026-08-31T15:53:59.413312+00:00", "trade", 11.71, 1.0]
["2026-08-31T15:54:00.280119+00:00", "trade", 11.7052, 1.0]
["2026-08-31T15:54:00.468464+00:00", "trade", 11.67, 16.0]
["2026-08-31T15:54:00.708158+00:00", "trade", 11.6803, 20.0]
["2026-08-31T15:54:01.055397+00:00", "trade", 11.67, 50.0]
["2026-08-31T15:54:01.055723+00:00", "quote", 11.66, 11.68]
["2026-08-31T15:54:01.055732+00:00", "quote", 11.66, 11.67]
["2026-08-31T15:54:01.055739+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:54:01.055745+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:54:01.055826+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:54:01.055828+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:54:01.055828+00:00", "trade", 11.66, 6.0]
["2026-08-31T15:54:01.055830+00:00", "trade", 11.66, 100.0]
["2026-08-31T15:54:01.055830+00:00", "quote", 11.65, 11.67]
["2026-08-31T15:54:01.055833+00:00", "trade", 11.66, 14.0]
["2026-08-31T15:54:01.055903+00:00", "trade", 11.66, 1.0]
["2026-08-31T15:54:01.055918+00:00", "trade", 11.66, 30.0]
["2026-08-31T15:54:01.056000+00:00", "trade", 11.685, 25.0]
["2026-08-31T15:54:01.056012+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:54:01.056025+00:00", "trade", 11.66, 92.0]
["2026-08-31T15:54:01.056147+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:54:01.056285+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:54:01.056557+00:00", "quote", 11.65, 11.66]
["2026-08-31T15:54:01.056640+00:00", "quote", 11.65, 11.71]
["2026-08-31T15:54:01.129531+00:00", "trade", 11.68, 4.0]
["2026-08-31T15:54:01.399547+00:00", "trade", 11.68, 7.0]
["2026-08-31T15:54:01.534454+00:00", "trade", 11.68, 15.0]
["2026-08-31T15:54:01.685728+00:00", "trade", 11.6548, 9.0]
["2026-08-31T15:54:02.199603+00:00", "trade", 11.69, 10.0]
["2026-08-31T15:54:02.300733+00:00", "trade", 11.69, 5.0]
["2026-08-31T15:54:03.764744+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:54:04.190940+00:00", "trade", 11.65, 6.0]
["2026-08-31T15:54:04.352180+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:54:04.352547+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:54:04.442921+00:00", "trade", 11.69, 1.0]
["2026-08-31T15:54:04.537922+00:00", "trade", 11.6501, 50.0]
["2026-08-31T15:54:05.292484+00:00", "trade", 11.7052, 8.0]
["2026-08-31T15:54:05.438269+00:00", "trade", 11.68, 1.0]
["2026-08-31T15:54:05.626568+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:54:05.689537+00:00", "trade", 11.7052, 1.0]
["2026-08-31T15:54:06.873121+00:00", "trade", 11.6548, 319.0]
["2026-08-31T15:54:06.875796+00:00", "quote", 11.65, 11.71]
["2026-08-31T15:54:06.875797+00:00", "trade", 11.65, 159.0]
["2026-08-31T15:54:06.875798+00:00", "trade", 11.65, 94.0]
["2026-08-31T15:54:06.875875+00:00", "quote", 11.65, 11.7]
["2026-08-31T15:54:06.875919+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:54:06.875920+00:00", "trade", 11.65, 114.0]
["2026-08-31T15:54:06.875938+00:00", "trade", 11.65, 3.0]
["2026-08-31T15:54:06.875961+00:00", "trade", 11.65, 9.0]
["2026-08-31T15:54:06.876025+00:00", "trade", 11.63, 94.0]
["2026-08-31T15:54:06.876026+00:00", "quote", 11.62, 11.7]
["2026-08-31T15:54:06.876114+00:00", "quote", 11.62, 11.71]
["2026-08-31T15:54:06.876159+00:00", "trade", 11.64, 3.0]
["2026-08-31T15:54:06.876310+00:00", "trade", 11.64, 2.0]
["2026-08-31T15:54:06.876320+00:00", "trade", 11.64, 25.0]
["2026-08-31T15:54:07.102556+00:00", "trade", 11.665, 3.0]
["2026-08-31T15:54:07.107530+00:00", "trade", 11.67, 3.0]
["2026-08-31T15:54:07.360672+00:00", "trade", 11.6248, 6.0]
["2026-08-31T15:54:08.291849+00:00", "trade", 11.64, 88.0]
["2026-08-31T15:54:08.292215+00:00", "trade", 11.64, 1.0]
["2026-08-31T15:54:08.370566+00:00", "trade", 11.66, 2.0]
["2026-08-31T15:54:08.370946+00:00", "trade", 11.65, 2.0]
["2026-08-31T15:54:08.371477+00:00", "trade", 11.66, 3.0]
["2026-08-31T15:54:08.649359+00:00", "trade", 11.68, 62.0]
["2026-08-31T15:54:08.926551+00:00", "trade", 11.665, 100.0]
["2026-08-31T15:54:09.318875+00:00", "trade", 11.66, 31.0]
["2026-08-31T15:54:09.557290+00:00", "trade", 11.6201, 300.0]
["2026-08-31T15:54:09.559406+00:00", "trade", 11.6206, 500.0]
["2026-08-31T15:54:09.559929+00:00", "trade", 11.621, 300.0]
["2026-08-31T15:54:09.559977+00:00", "trade", 11.62, 67.0]
["2026-08-31T15:54:09.560015+00:00", "trade", 11.61, 67.0]
["2026-08-31T15:54:09.560247+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:54:09.560272+00:00", "trade", 11.62, 10.0]
["2026-08-31T15:54:09.560281+00:00", "trade", 11.62, 90.0]
["2026-08-31T15:54:09.560287+00:00", "trade", 11.62, 80.0]
["2026-08-31T15:54:09.560287+00:00", "trade", 11.62, 290.0]
["2026-08-31T15:54:09.560287+00:00", "trade", 11.62, 80.0]
["2026-08-31T15:54:09.560288+00:00", "quote", 11.62, 11.71]
["2026-08-31T15:54:09.560291+00:00", "trade", 11.62, 34.0]
["2026-08-31T15:54:09.560295+00:00", "quote", 11.61, 11.71]
["2026-08-31T15:54:09.560312+00:00", "trade", 11.63, 100.0]
["2026-08-31T15:54:09.560496+00:00", "trade", 11.61, 124.0]
["2026-08-31T15:54:09.560528+00:00", "trade", 11.62, 5.0]
["2026-08-31T15:54:09.560530+00:00", "trade", 11.62, 22.0]
["2026-08-31T15:54:09.560530+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:54:09.560564+00:00", "trade", 11.62, 28.0]
["2026-08-31T15:54:09.560568+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:54:09.560593+00:00", "trade", 11.62, 72.0]
["2026-08-31T15:54:09.560593+00:00", "trade", 11.62, 100.0]
["2026-08-31T15:54:09.560595+00:00", "trade", 11.61, 183.0]
["2026-08-31T15:54:09.560595+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:54:09.560603+00:00", "trade", 11.61, 50.0]
["2026-08-31T15:54:09.560603+00:00", "trade", 11.61, 68.0]
["2026-08-31T15:54:09.560603+00:00", "quote", 11.61, 11.65]
["2026-08-31T15:54:09.560605+00:00", "trade", 11.61, 4.0]
["2026-08-31T15:54:09.560605+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:54:09.560611+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:54:09.560611+00:00", "trade", 11.61, 2.0]
["2026-08-31T15:54:09.560612+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:54:09.560612+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:54:09.560618+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:54:09.560618+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:54:09.560619+00:00", "trade", 11.61, 154.0]
["2026-08-31T15:54:09.560627+00:00", "quote", 11.61, 11.63]
["2026-08-31T15:54:09.560688+00:00", "quote", 11.61, 11.62]
["2026-08-31T15:54:09.561158+00:00", "quote", 11.61, 11.62]
["2026-08-31T15:54:09.561241+00:00", "quote", 11.61, 11.71]
["2026-08-31T15:54:09.561313+00:00", "trade", 11.61, 146.0]
["2026-08-31T15:54:09.561313+00:00", "trade", 11.61, 1.0]
["2026-08-31T15:54:09.561314+00:00", "trade", 11.61, 10.0]
["2026-08-31T15:54:09.561315+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:54:09.561317+00:00", "quote", 11.6, 11.71]
["2026-08-31T15:54:09.561322+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:54:09.561322+00:00", "trade", 11.61, 5.0]
["2026-08-31T15:54:09.564901+00:00", "trade", 11.62, 1.0]
["2026-08-31T15:54:09.564908+00:00", "trade", 11.6, 512.0]
["2026-08-31T15:54:09.564908+00:00", "quote", 11.6, 11.71]
["2026-08-31T15:54:09.564911+00:00", "trade", 11.6, 500.0]
["2026-08-31T15:54:09.564911+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:54:09.564913+00:00", "trade", 11.6, 200.0]
["2026-08-31T15:54:09.564915+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:54:09.564915+00:00", "quote", 11.6, 11.71]
["2026-08-31T15:54:09.564918+00:00", "trade", 11.6, 76.0]
["2026-08-31T15:54:09.564920+00:00", "trade", 11.6, 24.0]
["2026-08-31T15:54:09.564920+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:54:09.564960+00:00", "trade", 11.6, 6.0]
["2026-08-31T15:54:09.564960+00:00", "trade", 11.6, 4.0]
["2026-08-31T15:54:09.564960+00:00", "trade", 11.6, 20.0]
["2026-08-31T15:54:09.564960+00:00", "trade", 11.6, 25.0]
["2026-08-31T15:54:09.564963+00:00", "quote", 11.6, 11.62]
["2026-08-31T15:54:09.564968+00:00", "trade", 11.6, 8.0]
["2026-08-31T15:54:09.564992+00:00", "trade", 11.6, 214.0]
["2026-08-31T15:54:09.564994+00:00", "quote", 11.6, 11.62]
["2026-08-31T15:54:09.565003+00:00", "trade", 11.6, 43.0]
["2026-08-31T15:54:09.565009+00:00", "trade", 11.6, 171.0]
["2026-08-31T15:54:09.565019+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:54:09.565019+00:00", "trade", 11.6, 45.0]
["2026-08-31T15:54:09.565019+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:54:09.565019+00:00", "trade", 11.6, 35.0]
["2026-08-31T15:54:09.565045+00:00", "trade", 11.6, 7.0]
["2026-08-31T15:54:09.565045+00:00", "trade", 11.6, 30.0]
["2026-08-31T15:54:09.565080+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:54:09.565296+00:00", "trade", 11.6, 9.0]
["2026-08-31T15:54:09.565297+00:00", "trade", 11.6, 41.0]
["2026-08-31T15:54:09.565297+00:00", "trade", 11.6, 3.0]
["2026-08-31T15:54:09.565299+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:54:09.565300+00:00", "trade", 11.6, 8.0]
["2026-08-31T15:54:09.565302+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:54:09.565304+00:00", "trade", 11.6, 152.0]
["2026-08-31T15:54:09.565358+00:00", "trade", 11.6, 38.0]
["2026-08-31T15:54:09.565358+00:00", "trade", 11.6, 3.0]
["2026-08-31T15:54:09.565360+00:00", "trade", 11.6, 90.0]
["2026-08-31T15:54:09.565360+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:54:09.565364+00:00", "trade", 11.6, 90.0]
["2026-08-31T15:54:09.565365+00:00", "trade", 11.6, 25.0]
["2026-08-31T15:54:09.565365+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:54:09.565370+00:00", "trade", 11.6, 68.0]
["2026-08-31T15:54:09.565370+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:54:09.565372+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:54:09.565373+00:00", "trade", 11.6, 50.0]
["2026-08-31T15:54:09.565377+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:54:09.565377+00:00", "trade", 11.6, 30.0]
["2026-08-31T15:54:09.565380+00:00", "trade", 11.6, 4.0]
["2026-08-31T15:54:09.565380+00:00", "trade", 11.6, 7.0]
["2026-08-31T15:54:09.565385+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:54:09.565385+00:00", "trade", 11.6, 1.0]
["2026-08-31T15:54:09.565387+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:54:09.565387+00:00", "trade", 11.6, 100.0]
["2026-08-31T15:54:09.565398+00:00", "trade", 11.6, 10.0]
["2026-08-31T15:54:09.565436+00:00", "trade", 11.6, 114.0]
["2026-08-31T15:54:09.565614+00:00", "quote", 11.6, 11.61]
["2026-08-31T15:54:09.565698+00:00", "quote", 11.6, 11.69]
["2026-08-31T15:54:09.565699+00:00", "trade", 11.6, 660.0]
["2026-08-31T15:54:09.565699+00:00", "trade", 11.6, 140.0]
["2026-08-31T15:54:09.565700+00:00", "quote", 11.6, 11.69]
["2026-08-31T15:54:09.565700+00:00", "quote", 11.6, 11.69]
["2026-08-31T15:54:09.565798+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:54:09.565805+00:00", "trade", 11.6, 117.0]
["2026-08-31T15:54:09.565807+00:00", "quote", 11.58, 11.69]
["2026-08-31T15:54:09.566031+00:00", "trade", 11.61, 50.0]
["2026-08-31T15:54:09.566196+00:00", "trade", 11.61, 50.0]
["2026-08-31T15:54:09.566374+00:00", "trade", 11.59, 80.0]
["2026-08-31T15:54:09.566378+00:00", "trade", 11.59, 10.0]
["2026-08-31T15:54:09.566378+00:00", "trade", 11.59, 25.0]
["2026-08-31T15:54:09.566548+00:00", "trade", 11.6, 4.0]
["2026-08-31T15:54:09.566599+00:00", "trade", 11.59, 2.0]
["2026-08-31T15:54:09.566599+00:00", "trade", 11.59, 22.0]
["2026-08-31T15:54:09.566602+00:00", "trade", 11.59, 3.0]
["2026-08-31T15:54:09.566602+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:54:09.566603+00:00", "quote", 11.57, 11.69]
["2026-08-31T15:54:09.566607+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:54:09.566607+00:00", "trade", 11.59, 1.0]
["2026-08-31T15:54:09.566609+00:00", "trade", 11.59, 36.0]
["2026-08-31T15:54:09.566609+00:00", "trade", 11.59, 5.0]
["2026-08-31T15:54:09.567212+00:00", "trade", 11.58, 10.0]
["2026-08-31T15:54:09.567212+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:54:09.567214+00:00", "quote", 11.57, 11.69]
["2026-08-31T15:54:09.567216+00:00", "trade", 11.58, 3.0]
["2026-08-31T15:54:09.567216+00:00", "trade", 11.58, 5.0]
["2026-08-31T15:54:09.567219+00:00", "trade", 11.58, 2.0]
["2026-08-31T15:54:09.567219+00:00", "trade", 11.58, 1.0]
["2026-08-31T15:54:09.567219+00:00", "trade", 11.58, 14.0]
["2026-08-31T15:54:09.567237+00:00", "trade", 11.57, 2.0]
["2026-08-31T15:54:09.567237+00:00", "trade", 11.57, 5.0]
["2026-08-31T15:54:09.567307+00:00", "trade", 11.57, 10.0]
["2026-08-31T15:54:09.567307+00:00", "trade", 11.57, 50.0]
["2026-08-31T15:54:09.567310+00:00", "trade", 11.57, 500.0]
["2026-08-31T15:54:09.567310+00:00", "trade", 11.57, 3.0]
["2026-08-31T15:54:09.567310+00:00", "quote", 11.56, 11.69]
["2026-08-31T15:54:09.567314+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:54:09.567314+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:54:09.567317+00:00", "trade", 11.57, 7.0]
["2026-08-31T15:54:09.567318+00:00", "trade", 11.57, 4.0]
["2026-08-31T15:54:09.567321+00:00", "trade", 11.57, 5.0]
["2026-08-31T15:54:09.567370+00:00", "trade", 11.56, 144.0]
["2026-08-31T15:54:09.567416+00:00", "quote", 11.56, 11.58]
["2026-08-31T15:54:09.567424+00:00", "trade", 11.56, 30.0]
["2026-08-31T15:54:09.567425+00:00", "trade", 11.56, 10.0]
["2026-08-31T15:54:09.567425+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:54:09.567426+00:00", "trade", 11.56, 3.0]
["2026-08-31T15:54:09.567971+00:00", "quote", 11.56, 11.58]
["2026-08-31T15:54:09.568054+00:00", "quote", 11.56, 11.69]
["2026-08-31T15:54:09.568670+00:00", "trade", 11.56, 5.0]
["2026-08-31T15:54:09.568749+00:00", "trade", 11.56, 45.0]
["2026-08-31T15:54:09.568949+00:00", "trade", 11.56, 6.0]
["2026-08-31T15:54:09.569023+00:00", "quote", 11.55, 11.69]
["2026-08-31T15:54:09.569024+00:00", "trade", 11.56, 12.0]
["2026-08-31T15:54:09.569125+00:00", "quote", 11.55, 11.69]
["2026-08-31T15:54:09.569769+00:00", "quote", 11.55, 11.69]
["2026-08-31T15:54:09.569863+00:00", "quote", 11.55, 11.7]
["2026-08-31T15:54:09.569932+00:00", "trade", 11.56, 88.0]
["2026-08-31T15:54:09.569981+00:00", "quote", 11.55, 11.7]
["2026-08-31T15:54:09.570120+00:00", "trade", 11.55, 128.0]
["2026-08-31T15:54:09.570504+00:00", "quote", 11.55, 11.7]
["2026-08-31T15:54:09.571399+00:00", "trade", 11.55, 20.0]
["2026-08-31T15:54:09.571542+00:00", "trade", 11.56, 500.0]
["2026-08-31T15:54:09.572468+00:00", "trade", 11.55, 118.0]
["2026-08-31T15:54:09.572742+00:00", "quote", 11.55, 11.7]
["2026-08-31T15:54:09.572827+00:00", "quote", 11.55, 11.71]
["2026-08-31T15:54:09.572987+00:00", "trade", 11.55, 579.0]
["2026-08-31T15:54:09.573020+00:00", "quote", 11.55, 11.71]
["2026-08-31T15:54:09.573454+00:00", "quote", 11.55, 11.71]
["2026-08-31T15:54:09.574411+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:54:09.577017+00:00", "trade", 11.55, 303.0]
["2026-08-31T15:54:09.582484+00:00", "trade", 11.5504, 70.0]
["2026-08-31T15:54:09.584123+00:00", "trade", 11.5501, 1.0]
["2026-08-31T15:54:09.607732+00:00", "trade", 11.5935, 70.0]
["2026-08-31T15:54:09.658085+00:00", "quote", 11.55, 11.62]
["2026-08-31T15:54:09.658105+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:54:09.658238+00:00", "quote", 11.55, 11.62]
["2026-08-31T15:54:09.658642+00:00", "quote", 11.55, 11.62]
["2026-08-31T15:54:09.658706+00:00", "quote", 11.55, 11.62]
["2026-08-31T15:54:09.658793+00:00", "quote", 11.55, 11.71]
["2026-08-31T15:54:09.658864+00:00", "trade", 11.55, 99.0]
["2026-08-31T15:54:09.660788+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:54:09.672912+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:54:09.695371+00:00", "trade", 11.63, 25.0]
["2026-08-31T15:54:09.748567+00:00", "trade", 11.55, 100.0]
["2026-08-31T15:54:09.909001+00:00", "quote", 11.55, 11.69]
["2026-08-31T15:54:09.950836+00:00", "trade", 11.6703, 73.0]
["2026-08-31T15:54:09.959848+00:00", "trade", 11.65, 1.0]
["2026-08-31T15:54:10.319587+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:54:10.319957+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:54:10.671118+00:00", "quote", 11.55, 11.68]
["2026-08-31T15:54:10.694822+00:00", "quote", 11.55, 11.56]
["2026-08-31T15:54:10.695488+00:00", "quote", 11.55, 11.56]
["2026-08-31T15:54:10.696015+00:00", "quote", 11.55, 11.56]
["2026-08-31T15:54:10.790810+00:00", "trade", 11.55, 22.0]
["2026-08-31T15:54:10.790812+00:00", "trade", 11.55, 30.0]
["2026-08-31T15:54:10.790812+00:00", "trade", 11.55, 3.0]
["2026-08-31T15:54:10.790816+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:54:10.790817+00:00", "trade", 11.55, 10.0]
["2026-08-31T15:54:10.790819+00:00", "trade", 11.55, 18.0]
["2026-08-31T15:54:10.790819+00:00", "trade", 11.55, 4.0]
["2026-08-31T15:54:10.790831+00:00", "trade", 11.55, 57.0]
["2026-08-31T15:54:10.790839+00:00", "trade", 11.55, 6.0]
["2026-08-31T15:54:10.790848+00:00", "trade", 11.55, 88.0]
["2026-08-31T15:54:10.790851+00:00", "quote", 11.55, 11.56]
["2026-08-31T15:54:10.791053+00:00", "trade", 11.55, 272.0]
["2026-08-31T15:54:10.791053+00:00", "trade", 11.55, 110.0]
["2026-08-31T15:54:10.791053+00:00", "quote", 11.55, 11.56]
["2026-08-31T15:54:10.791060+00:00", "quote", 11.53, 11.56]
["2026-08-31T15:54:10.791110+00:00", "quote", 11.53, 11.59]
["2026-08-31T15:54:10.791177+00:00", "quote", 11.53, 11.55]
["2026-08-31T15:54:10.791746+00:00", "trade", 11.54, 20.0]
["2026-08-31T15:54:10.792085+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:54:10.792088+00:00", "trade", 11.54, 1.0]
["2026-08-31T15:54:10.792088+00:00", "trade", 11.54, 3.0]
["2026-08-31T15:54:10.806453+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:54:10.806454+00:00", "trade", 11.53, 461.0]
["2026-08-31T15:54:10.806728+00:00", "trade", 11.53, 68.0]
["2026-08-31T15:54:10.806728+00:00", "quote", 11.53, 11.55]
["2026-08-31T15:54:10.807248+00:00", "trade", 11.53, 4.0]
["2026-08-31T15:54:10.808008+00:00", "trade", 11.53, 6.0]
["2026-08-31T15:54:10.809198+00:00", "trade", 11.54, 64.0]
["2026-08-31T15:54:10.809969+00:00", "trade", 11.53, 1.0]
["2026-08-31T15:54:10.810038+00:00", "trade", 11.53, 3.0]
["2026-08-31T15:54:10.813535+00:00", "trade", 11.53, 20.0]
["2026-08-31T15:54:10.814102+00:00", "trade", 11.53, 60.0]
["2026-08-31T15:54:10.824094+00:00", "quote", 11.53, 11.55]
["2026-08-31T15:54:10.824095+00:00", "trade", 11.53, 50.0]
["2026-08-31T15:54:10.973388+00:00", "quote", 11.53, 11.58]
["2026-08-31T15:54:10.973701+00:00", "quote", 11.53, 11.58]
["2026-08-31T15:54:10.973790+00:00", "quote", 11.53, 11.68]
["2026-08-31T15:54:11.261607+00:00", "trade", 11.5672, 15.0]
["2026-08-31T15:54:11.294852+00:00", "trade", 11.5305, 50.0]
["2026-08-31T15:54:11.517787+00:00", "trade", 11.5672, 4.0]
["2026-08-31T15:54:11.619230+00:00", "trade", 11.605, 400.0]
["2026-08-31T15:54:11.619953+00:00", "trade", 11.54, 25.0]
["2026-08-31T15:54:11.619954+00:00", "trade", 11.55, 13.0]
["2026-08-31T15:54:11.619958+00:00", "trade", 11.54, 25.0]
["2026-08-31T15:54:11.620032+00:00", "trade", 11.54, 25.0]
["2026-08-31T15:54:11.620053+00:00", "trade", 11.54, 25.0]
["2026-08-31T15:54:11.979203+00:00", "trade", 11.5475, 86.0]
["2026-08-31T15:54:12.251310+00:00", "trade", 11.548, 20.0]
["2026-08-31T15:54:12.270953+00:00", "trade", 11.5729, 3.0]
["2026-08-31T15:54:12.399046+00:00", "trade", 11.53, 18.0]
["2026-08-31T15:54:12.566391+00:00", "trade", 11.6188, 170.0]
["2026-08-31T15:54:12.723979+00:00", "trade", 11.5301, 75.0]
["2026-08-31T15:54:12.847888+00:00", "trade", 11.55, 63.0]
["2026-08-31T15:54:12.847889+00:00", "trade", 11.56, 37.0]
["2026-08-31T15:54:13.440504+00:00", "trade", 11.53, 13.0]
["2026-08-31T15:54:13.475525+00:00", "trade", 11.5301, 100.0]
["2026-08-31T15:54:13.564966+00:00", "trade", 11.5672, 7.0]
["2026-08-31T15:54:13.753805+00:00", "trade", 11.5301, 18.0]
["2026-08-31T15:54:13.795593+00:00", "trade", 11.54, 13.0]
["2026-08-31T15:54:13.795653+00:00", "trade", 11.54, 37.0]
["2026-08-31T15:54:13.795940+00:00", "trade", 11.53, 50.0]
["2026-08-31T15:54:13.796300+00:00", "trade", 11.53, 50.0]
["2026-08-31T15:54:13.796300+00:00", "quote", 11.52, 11.68]
["2026-08-31T15:54:13.803394+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:54:13.809675+00:00", "trade", 11.52, 100.0]
["2026-08-31T15:54:13.810330+00:00", "quote", 11.52, 11.68]
["2026-08-31T15:54:13.810340+00:00", "quote", 11.52, 11.61]
["2026-08-31T15:54:13.810414+00:00", "quote", 11.52, 11.68]
["2026-08-31T15:54:13.810423+00:00", "quote", 11.52, 11.61]
["2026-08-31T15:54:13.810431+00:00", "quote", 11.52, 11.68]
["2026-08-31T15:54:13.810464+00:00", "trade", 11.53, 61.0]
["2026-08-31T15:54:13.810525+00:00", "quote", 11.52, 11.61]
["2026-08-31T15:54:13.810578+00:00", "quote", 11.52, 11.68]
["2026-08-31T15:54:13.810754+00:00", "quote", 11.52, 11.6]
["2026-08-31T15:54:13.815166+00:00", "quote", 11.52, 11.6]
["2026-08-31T15:54:13.815251+00:00", "quote", 11.52, 11.68]
["2026-08-31T15:54:13.840124+00:00", "trade", 11.56, 11.0]
["2026-08-31T15:54:13.902025+00:00", "trade", 11.52, 7.0]
["2026-08-31T15:54:14.026888+00:00", "trade", 11.54, 10.0]
["2026-08-31T15:54:14.079408+00:00", "trade", 11.5672, 12.0]
["2026-08-31T15:54:15.231350+00:00", "trade", 11.6, 9.0]
["2026-08-31T15:54:15.640447+00:00", "trade", 11.5597, 29.0]
["2026-08-31T15:54:15.922170+00:00", "trade", 11.68, 100.0]
["2026-08-31T15:54:15.958955+00:00", "trade", 11.5658, 15.0]
["2026-08-31T15:54:16.263833+00:00", "trade", 11.56, 3.0]
["2026-08-31T15:54:16.827951+00:00", "trade", 11.54, 2.0]
["2026-08-31T15:54:17.378070+00:00", "trade", 11.54, 20.0]
["2026-08-31T15:54:17.588088+00:00", "trade", 11.6, 5.0]
["2026-08-31T15:54:17.714898+00:00", "trade", 11.5596, 204.0]
["2026-08-31T15:54:18.204934+00:00", "trade", 11.54, 6.0]
["2026-08-31T15:54:19.598943+00:00", "trade", 11.58, 4.0]
["2026-08-31T15:54:19.680951+00:00", "trade", 11.56, 20.0]
["2026-08-31T15:54:19.707249+00:00", "trade", 11.54, 6.0]
["2026-08-31T15:54:19.707250+00:00", "trade", 11.55, 56.0]
["2026-08-31T15:54:19.731247+00:00", "trade", 11.68, 6.0]
["2026-08-31T15:54:19.748158+00:00", "trade", 11.5747, 2.0]
["2026-08-31T15:54:19.814455+00:00", "trade", 11.54, 8.0]
["2026-08-31T15:54:20.079866+00:00", "quote", 11.55, 11.68]
["2026-08-31T15:54:20.249698+00:00", "trade", 11.6403, 1.0]
["2026-08-31T15:54:20.289521+00:00", "trade", 11.56, 40.0]
["2026-08-31T15:54:21.807412+00:00", "trade", 11.56, 28.0]
["2026-08-31T15:54:22.012031+00:00", "quote", 11.55, 11.68]
["2026-08-31T15:54:22.128892+00:00", "trade", 11.57, 2.0]
["2026-08-31T15:54:22.342403+00:00", "quote", 11.55, 11.69]
["2026-08-31T15:54:22.747309+00:00", "trade", 11.62, 30.0]
["2026-08-31T15:54:22.902091+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:54:22.902151+00:00", "trade", 11.56, 11.0]
["2026-08-31T15:54:23.325230+00:00", "trade", 11.57, 5.0]
["2026-08-31T15:54:23.325671+00:00", "trade", 11.57, 5.0]
["2026-08-31T15:54:23.326082+00:00", "trade", 11.57, 5.0]
["2026-08-31T15:54:23.326490+00:00", "trade", 11.57, 5.0]
["2026-08-31T15:54:23.326898+00:00", "trade", 11.57, 5.0]
["2026-08-31T15:54:23.327304+00:00", "trade", 11.57, 5.0]
["2026-08-31T15:54:23.327713+00:00", "trade", 11.57, 5.0]
["2026-08-31T15:54:23.328123+00:00", "trade", 11.57, 5.0]
["2026-08-31T15:54:23.328530+00:00", "trade", 11.57, 5.0]
["2026-08-31T15:54:23.328938+00:00", "trade", 11.57, 5.0]
["2026-08-31T15:54:24.350490+00:00", "trade", 11.56, 11.0]
["2026-08-31T15:54:24.350549+00:00", "trade", 11.56, 19.0]
["2026-08-31T15:54:24.395381+00:00", "trade", 11.56, 10.0]
["2026-08-31T15:54:24.468230+00:00", "trade", 11.5901, 1.0]
["2026-08-31T15:54:24.468600+00:00", "trade", 11.5901, 1.0]
["2026-08-31T15:54:24.748294+00:00", "quote", 11.55, 11.65]
["2026-08-31T15:54:24.940840+00:00", "trade", 11.6, 2.0]
["2026-08-31T15:54:24.944454+00:00", "trade", 11.6, 6.0]
["2026-08-31T15:54:25.027113+00:00", "quote", 11.55, 11.69]
["2026-08-31T15:54:25.027114+00:00", "trade", 11.56, 50.0]
["2026-08-31T15:54:25.027215+00:00", "trade", 11.56, 20.0]
["2026-08-31T15:54:25.027216+00:00", "quote", 11.56, 11.69]
["2026-08-31T15:54:25.027426+00:00", "quote", 11.56, 11.69]
["2026-08-31T15:54:25.027776+00:00", "quote", 11.56, 11.69]
["2026-08-31T15:54:25.242876+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:54:25.298756+00:00", "trade", 11.625, 106.0]
["2026-08-31T15:54:25.529566+00:00", "quote", 11.56, 11.69]
["2026-08-31T15:54:25.844090+00:00", "trade", 11.56, 57.0]
["2026-08-31T15:54:25.844112+00:00", "trade", 11.56, 43.0]
["2026-08-31T15:54:25.844128+00:00", "quote", 11.56, 11.65]
["2026-08-31T15:54:25.844661+00:00", "trade", 11.56, 7.0]
["2026-08-31T15:54:25.844670+00:00", "quote", 11.56, 11.57]
["2026-08-31T15:54:25.844680+00:00", "trade", 11.56, 62.0]
["2026-08-31T15:54:25.845215+00:00", "quote", 11.56, 11.57]
["2026-08-31T15:54:25.845301+00:00", "quote", 11.56, 11.65]
["2026-08-31T15:54:25.863577+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:54:26.008589+00:00", "quote", 11.56, 11.69]
["2026-08-31T15:54:26.008681+00:00", "trade", 11.56, 55.0]
["2026-08-31T15:54:26.008682+00:00", "quote", 11.56, 11.69]
["2026-08-31T15:54:26.049990+00:00", "trade", 11.625, 4.0]
["2026-08-31T15:54:26.564186+00:00", "trade", 11.5601, 600.0]
["2026-08-31T15:54:26.566965+00:00", "trade", 11.561, 600.0]
["2026-08-31T15:54:26.850094+00:00", "quote", 11.56, 11.69]
["2026-08-31T15:54:26.850095+00:00", "trade", 11.57, 20.0]
["2026-08-31T15:54:26.951245+00:00", "trade", 11.57, 7.0]
["2026-08-31T15:54:26.951475+00:00", "quote", 11.56, 11.65]
["2026-08-31T15:54:26.951579+00:00", "quote", 11.56, 11.57]
["2026-08-31T15:54:26.952116+00:00", "quote", 11.56, 11.57]
["2026-08-31T15:54:26.952203+00:00", "quote", 11.56, 11.69]
["2026-08-31T15:54:27.006233+00:00", "quote", 11.56, 11.67]
["2026-08-31T15:54:27.360280+00:00", "trade", 11.6699, 80.0]
["2026-08-31T15:54:27.964135+00:00", "quote", 11.56, 11.65]
["2026-08-31T15:54:27.964177+00:00", "trade", 11.56, 30.0]
["2026-08-31T15:54:27.964239+00:00", "quote", 11.56, 11.57]
["2026-08-31T15:54:27.964784+00:00", "quote", 11.56, 11.57]
["2026-08-31T15:54:27.964870+00:00", "quote", 11.56, 11.65]
["2026-08-31T15:54:28.976038+00:00", "trade", 11.5601, 15.0]
["2026-08-31T15:54:29.497501+00:00", "quote", 11.56, 11.57]
["2026-08-31T15:54:29.498039+00:00", "quote", 11.56, 11.57]
["2026-08-31T15:54:29.498126+00:00", "quote", 11.56, 11.65]
["2026-08-31T15:54:29.702915+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:54:29.733874+00:00", "trade", 11.6499, 9.0]
["2026-08-31T15:54:29.849819+00:00", "trade", 11.56, 7.0]
["2026-08-31T15:54:29.984954+00:00", "quote", 11.56, 11.67]
["2026-08-31T15:54:29.985040+00:00", "trade", 11.57, 9.0]
["2026-08-31T15:54:29.985041+00:00", "trade", 11.57, 1.0]
["2026-08-31T15:54:30.119862+00:00", "trade", 11.56, 4.0]
["2026-08-31T15:54:30.364288+00:00", "trade", 11.67, 80.0]
["2026-08-31T15:54:30.452974+00:00", "trade", 11.615, 58.0]
["2026-08-31T15:54:30.811617+00:00", "quote", 11.56, 11.67]
["2026-08-31T15:54:31.059379+00:00", "trade", 11.56, 50.0]
["2026-08-31T15:54:31.059398+00:00", "quote", 11.56, 11.65]
["2026-08-31T15:54:31.059406+00:00", "quote", 11.56, 11.63]
["2026-08-31T15:54:31.059465+00:00", "quote", 11.56, 11.62]
["2026-08-31T15:54:31.059515+00:00", "trade", 11.56, 5.0]
["2026-08-31T15:54:31.059754+00:00", "trade", 11.56, 52.0]
["2026-08-31T15:54:31.059796+00:00", "trade", 11.56, 42.0]
["2026-08-31T15:54:31.059797+00:00", "quote", 11.56, 11.62]
["2026-08-31T15:54:31.059814+00:00", "quote", 11.56, 11.57]
["2026-08-31T15:54:31.060361+00:00", "quote", 11.56, 11.57]
["2026-08-31T15:54:31.060447+00:00", "quote", 11.56, 11.62]
["2026-08-31T15:54:31.061536+00:00", "trade", 11.5601, 1.0]
["2026-08-31T15:54:31.064007+00:00", "quote", 11.56, 11.62]
["2026-08-31T15:54:31.064093+00:00", "quote", 11.56, 11.65]
["2026-08-31T15:54:31.064242+00:00", "quote", 11.56, 11.65]
["2026-08-31T15:54:31.064326+00:00", "quote", 11.56, 11.67]
["2026-08-31T15:54:31.272771+00:00", "trade", 11.57, 2.0]
["2026-08-31T15:54:31.272772+00:00", "trade", 11.57, 8.0]
["2026-08-31T15:54:31.420011+00:00", "trade", 11.5619, 9.0]
["2026-08-31T15:54:31.601123+00:00", "trade", 11.6652, 18.0]
["2026-08-31T15:54:31.735076+00:00", "trade", 11.57, 100.0]
["2026-08-31T15:54:31.736709+00:00", "trade", 11.561, 100.0]
["2026-08-31T15:54:31.736962+00:00", "trade", 11.561, 100.0]
["2026-08-31T15:54:31.737203+00:00", "trade", 11.561, 124.0]
["2026-08-31T15:54:31.738524+00:00", "trade", 11.56, 576.0]
["2026-08-31T15:54:31.738525+00:00", "quote", 11.56, 11.67]
["2026-08-31T15:54:31.738548+00:00", "quote", 11.56, 11.57]
["2026-08-31T15:54:31.739092+00:00", "quote", 11.56, 11.57]
["2026-08-31T15:54:31.739179+00:00", "quote", 11.56, 11.67]
["2026-08-31T15:54:31.800253+00:00", "trade", 11.5601, 60.0]
["2026-08-31T15:54:31.884636+00:00", "trade", 11.56, 38.0]
["2026-08-31T15:54:32.480618+00:00", "quote", 11.56, 11.57]
["2026-08-31T15:54:32.481154+00:00", "quote", 11.56, 11.57]
["2026-08-31T15:54:32.481240+00:00", "quote", 11.56, 11.67]
["2026-08-31T15:54:32.950859+00:00", "trade", 11.615, 8.0]
["2026-08-31T15:54:33.011679+00:00", "quote", 11.56, 11.67]
["2026-08-31T15:54:33.011680+00:00", "quote", 11.56, 11.57]
["2026-08-31T15:54:33.012235+00:00", "quote", 11.56, 11.57]
["2026-08-31T15:54:33.012321+00:00", "quote", 11.56, 11.67]
["2026-08-31T15:54:34.188712+00:00", "trade", 11.5601, 200.0]
["2026-08-31T15:54:34.191172+00:00", "trade", 11.561, 200.0]
["2026-08-31T15:54:34.286715+00:00", "quote", 11.56, 11.66]
["2026-08-31T15:54:34.513334+00:00", "trade", 11.56, 100.0]
["2026-08-31T15:54:34.515459+00:00", "trade", 11.56, 24.0]
["2026-08-31T15:54:34.515461+00:00", "trade", 11.56, 11.0]
["2026-08-31T15:54:34.515461+00:00", "trade", 11.56, 44.0]
["2026-08-31T15:54:34.515461+00:00", "trade", 11.56, 70.0]
["2026-08-31T15:54:34.515462+00:00", "quote", 11.55, 11.66]
["2026-08-31T15:54:34.515465+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:54:34.515469+00:00", "trade", 11.56, 144.0]
["2026-08-31T15:54:34.515507+00:00", "quote", 11.55, 11.57]
["2026-08-31T15:54:34.515539+00:00", "quote", 11.55, 11.56]
["2026-08-31T15:54:34.515666+00:00", "trade", 11.56, 10.0]
["2026-08-31T15:54:34.516086+00:00", "quote", 11.55, 11.56]
["2026-08-31T15:54:34.516179+00:00", "quote", 11.55, 11.56]
["2026-08-31T15:54:34.516264+00:00", "quote", 11.55, 11.66]
["2026-08-31T15:54:34.635164+00:00", "trade", 11.55, 5.0]
["2026-08-31T15:54:34.635164+00:00", "quote", 11.52, 11.66]
["2026-08-31T15:54:34.635517+00:00", "trade", 11.55, 95.0]
["2026-08-31T15:54:34.635857+00:00", "trade", 11.55, 1.0]
["2026-08-31T15:54:34.781882+00:00", "trade", 11.56, 10.0]
["2026-08-31T15:54:34.807903+00:00", "trade", 11.53, 2.0]
["2026-08-31T15:54:34.861765+00:00", "trade", 11.59, 5.0]
["2026-08-31T15:54:34.863136+00:00", "trade", 11.55, 9.0]
["2026-08-31T15:54:35.304797+00:00", "trade", 11.6252, 10.0]
["2026-08-31T15:54:35.512663+00:00", "trade", 11.59, 45.0]
["2026-08-31T15:54:36.000825+00:00", "trade", 11.55, 10.0]
["2026-08-31T15:54:36.030829+00:00", "trade", 11.5601, 20.0]
["2026-08-31T15:54:36.122994+00:00", "trade", 11.56, 2.0]
["2026-08-31T15:54:36.123369+00:00", "trade", 11.56, 1.0]
["2026-08-31T15:54:36.260846+00:00", "trade", 11.5201, 2.0]
["2026-08-31T15:54:36.340213+00:00", "trade", 11.52, 40.0]
["2026-08-31T15:54:36.340215+00:00", "trade", 11.52, 2.0]
["2026-08-31T15:54:36.340215+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:54:36.340366+00:00", "trade", 11.54, 4.0]
["2026-08-31T15:54:36.382183+00:00", "quote", 11.52, 11.55]
["2026-08-31T15:54:37.018203+00:00", "quote", 11.52, 11.55]
["2026-08-31T15:54:37.052085+00:00", "trade", 11.5382, 20.0]
["2026-08-31T15:54:38.234714+00:00", "trade", 11.535, 1.0]
["2026-08-31T15:54:38.520301+00:00", "trade", 11.53, 6.0]
["2026-08-31T15:54:38.916064+00:00", "trade", 11.5458, 9.0]
["2026-08-31T15:54:38.974564+00:00", "trade", 11.53, 10.0]
["2026-08-31T15:54:39.201572+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:54:39.201605+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:54:39.201672+00:00", "trade", 11.52, 35.0]
["2026-08-31T15:54:39.201851+00:00", "trade", 11.52, 465.0]
["2026-08-31T15:54:39.201914+00:00", "quote", 11.52, 11.53]
["2026-08-31T15:54:39.201948+00:00", "trade", 11.52, 35.0]
["2026-08-31T15:54:39.201964+00:00", "trade", 11.52, 93.0]
["2026-08-31T15:54:39.201964+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:54:39.201965+00:00", "trade", 11.52, 5.0]
["2026-08-31T15:54:39.201965+00:00", "quote", 11.52, 11.53]
["2026-08-31T15:54:39.202001+00:00", "quote", 11.52, 11.53]
["2026-08-31T15:54:39.202213+00:00", "trade", 11.52, 6.0]
["2026-08-31T15:54:39.202214+00:00", "trade", 11.52, 5.0]
["2026-08-31T15:54:39.202215+00:00", "trade", 11.52, 489.0]
["2026-08-31T15:54:39.202215+00:00", "quote", 11.52, 11.53]
["2026-08-31T15:54:39.202549+00:00", "quote", 11.52, 11.53]
["2026-08-31T15:54:39.202634+00:00", "quote", 11.52, 11.55]
["2026-08-31T15:54:39.204354+00:00", "trade", 11.52, 200.0]
["2026-08-31T15:54:39.492871+00:00", "trade", 11.5428, 15.0]
["2026-08-31T15:54:39.618409+00:00", "quote", 11.52, 11.55]
["2026-08-31T15:54:39.997448+00:00", "trade", 11.527, 60.0]
["2026-08-31T15:54:40.116116+00:00", "trade", 11.52, 1.0]
["2026-08-31T15:54:40.116497+00:00", "trade", 11.52, 511.0]
["2026-08-31T15:54:40.116500+00:00", "trade", 11.52, 3.0]
["2026-08-31T15:54:40.116500+00:00", "trade", 11.52, 142.0]
["2026-08-31T15:54:40.116500+00:00", "quote", 11.51, 11.55]
["2026-08-31T15:54:40.116782+00:00", "trade", 11.51, 5.0]
["2026-08-31T15:54:40.116782+00:00", "trade", 11.51, 50.0]
["2026-08-31T15:54:40.116861+00:00", "trade", 11.51, 275.0]
["2026-08-31T15:54:40.116861+00:00", "quote", 11.51, 11.55]
["2026-08-31T15:54:40.117190+00:00", "trade", 11.51, 250.0]
["2026-08-31T15:54:40.117190+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:54:40.117190+00:00", "trade", 11.51, 2.0]
["2026-08-31T15:54:40.117191+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:54:40.117198+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:54:40.117198+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:54:40.117198+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:54:40.117198+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:54:40.117199+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:54:40.117204+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:54:40.117206+00:00", "trade", 11.51, 1.0]
["2026-08-31T15:54:40.120223+00:00", "trade", 11.51, 10.0]
["2026-08-31T15:54:40.133354+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:54:40.133360+00:00", "trade", 11.5, 7.0]
["2026-08-31T15:54:40.133364+00:00", "trade", 11.5, 50.0]
["2026-08-31T15:54:40.133370+00:00", "trade", 11.5, 5.0]
["2026-08-31T15:54:40.133374+00:00", "trade", 11.5, 90.0]
["2026-08-31T15:54:40.133384+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:54:40.133492+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:54:40.133551+00:00", "trade", 11.51, 14.0]
["2026-08-31T15:54:40.135536+00:00", "trade", 11.5, 14.0]
["2026-08-31T15:54:40.135537+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:54:40.135879+00:00", "trade", 11.5, 23.0]
["2026-08-31T15:54:40.135880+00:00", "trade", 11.5, 50.0]
["2026-08-31T15:54:40.135902+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:54:40.135902+00:00", "trade", 11.5, 2.0]
["2026-08-31T15:54:40.135902+00:00", "trade", 11.5, 11.0]
["2026-08-31T15:54:40.136149+00:00", "trade", 11.5, 5.0]
["2026-08-31T15:54:40.136387+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:54:40.136510+00:00", "trade", 11.5, 200.0]
["2026-08-31T15:54:40.136836+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:54:40.137280+00:00", "trade", 11.5, 29.0]
["2026-08-31T15:54:40.137853+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:54:40.138139+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:54:40.138790+00:00", "trade", 11.5, 81.0]
["2026-08-31T15:54:40.138864+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:54:40.139036+00:00", "trade", 11.5, 29.0]
["2026-08-31T15:54:40.139101+00:00", "trade", 11.5, 25.0]
["2026-08-31T15:54:40.139228+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:54:40.139722+00:00", "trade", 11.5, 1.0]
["2026-08-31T15:54:40.139763+00:00", "trade", 11.5, 445.0]
["2026-08-31T15:54:40.141991+00:00", "trade", 11.525, 60.0]
["2026-08-31T15:54:40.154868+00:00", "trade", 11.5, 10.0]
["2026-08-31T15:54:40.154868+00:00", "trade", 11.5, 96.0]
["2026-08-31T15:54:40.154870+00:00", "trade", 11.5, 13.0]
["2026-08-31T15:54:40.154870+00:00", "trade", 11.5, 300.0]
["2026-08-31T15:54:40.154879+00:00", "trade", 11.5, 23.0]
["2026-08-31T15:54:40.154879+00:00", "trade", 11.5, 23.0]
["2026-08-31T15:54:40.155110+00:00", "trade", 11.5, 175.0]
["2026-08-31T15:54:40.155110+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:54:40.184197+00:00", "trade", 11.5383, 22.0]
["2026-08-31T15:54:40.184561+00:00", "trade", 11.5383, 1.0]
["2026-08-31T15:54:40.348584+00:00", "quote", 11.5, 11.53]
["2026-08-31T15:54:40.348597+00:00", "trade", 11.5, 1000.0]
["2026-08-31T15:54:40.348599+00:00", "quote", 11.5, 11.53]
["2026-08-31T15:54:40.348652+00:00", "quote", 11.5, 11.51]
["2026-08-31T15:54:40.348946+00:00", "quote", 11.5, 11.51]
["2026-08-31T15:54:40.349490+00:00", "quote", 11.5, 11.51]
["2026-08-31T15:54:40.349575+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:54:40.703326+00:00", "trade", 11.5001, 600.0]
["2026-08-31T15:54:40.705864+00:00", "trade", 11.501, 600.0]
["2026-08-31T15:54:40.709521+00:00", "trade", 11.5047, 35.0]
["2026-08-31T15:54:40.783796+00:00", "trade", 11.51, 9.0]
["2026-08-31T15:54:41.099977+00:00", "trade", 11.5, 5.0]
["2026-08-31T15:54:41.100035+00:00", "trade", 11.5, 675.0]
["2026-08-31T15:54:41.100036+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:54:41.100040+00:00", "trade", 11.5, 56.0]
["2026-08-31T15:54:41.100041+00:00", "trade", 11.5, 6.0]
["2026-08-31T15:54:41.100041+00:00", "trade", 11.5, 3.0]
["2026-08-31T15:54:41.100041+00:00", "trade", 11.5, 5.0]
["2026-08-31T15:54:41.100049+00:00", "trade", 11.5, 400.0]
["2026-08-31T15:54:41.100049+00:00", "trade", 11.5, 100.0]
["2026-08-31T15:54:41.100068+00:00", "quote", 11.5, 11.55]
["2026-08-31T15:54:41.100075+00:00", "quote", 11.49, 11.55]
["2026-08-31T15:54:41.100141+00:00", "trade", 11.5, 28.0]
["2026-08-31T15:54:41.100141+00:00", "trade", 11.5, 32.0]
["2026-08-31T15:54:41.100141+00:00", "trade", 11.5, 7.0]
["2026-08-31T15:54:41.106148+00:00", "trade", 11.49, 42.0]
["2026-08-31T15:54:41.106150+00:00", "trade", 11.49, 10.0]
["2026-08-31T15:54:41.106150+00:00", "trade", 11.49, 136.0]
["2026-08-31T15:54:41.106150+00:00", "quote", 11.49, 11.55]
["2026-08-31T15:54:41.106283+00:00", "trade", 11.5, 3.0]
["2026-08-31T15:54:41.109615+00:00", "trade", 11.5, 15.0]
["2026-08-31T15:54:41.200474+00:00", "quote", 11.49, 11.5]
["2026-08-31T15:54:41.205079+00:00", "trade", 11.49, 5.0]
["2026-08-31T15:54:41.239285+00:00", "trade", 11.49, 33.0]
["2026-08-31T15:54:41.539656+00:00", "trade", 11.4914, 1.0]
["2026-08-31T15:54:41.539691+00:00", "trade", 11.4986, 1.0]
["2026-08-31T15:54:41.553126+00:00", "quote", 11.49, 11.5]
["2026-08-31T15:54:41.553229+00:00", "trade", 11.49, 90.0]
["2026-08-31T15:54:41.553229+00:00", "quote", 11.49, 11.5]
["2026-08-31T15:54:41.553326+00:00", "quote", 11.49, 11.5]
["2026-08-31T15:54:41.553661+00:00", "quote", 11.49, 11.5]
["2026-08-31T15:54:41.553829+00:00", "quote", 11.49, 11.5]
["2026-08-31T15:54:41.553914+00:00", "quote", 11.49, 11.5]
["2026-08-31T15:54:41.580873+00:00", "trade", 11.4999, 49.0]
["2026-08-31T15:54:41.769399+00:00", "trade", 11.49, 136.0]
["2026-08-31T15:54:41.769401+00:00", "trade", 11.49, 5.0]
["2026-08-31T15:54:41.769401+00:00", "trade", 11.49, 1.0]
["2026-08-31T15:54:41.769402+00:00", "trade", 11.49, 1.0]
["2026-08-31T15:54:41.769402+00:00", "quote", 11.48, 11.5]
["2026-08-31T15:54:41.769473+00:00", "quote", 11.48, 11.54]
["2026-08-31T15:54:41.769796+00:00", "quote", 11.48, 11.54]
["2026-08-31T15:54:41.769891+00:00", "quote", 11.48, 11.55]
["2026-08-31T15:54:41.770497+00:00", "quote", 11.48, 11.49]
["2026-08-31T15:54:41.773375+00:00", "trade", 11.48, 13.0]
["2026-08-31T15:54:41.773375+00:00", "quote", 11.48, 11.49]
["2026-08-31T15:54:41.773376+00:00", "trade", 11.48, 12.0]
["2026-08-31T15:54:41.773376+00:00", "trade", 11.48, 132.0]
["2026-08-31T15:54:41.776800+00:00", "trade", 11.48, 2.0]
["2026-08-31T15:54:41.777312+00:00", "trade", 11.48, 13.0]
["2026-08-31T15:54:41.913620+00:00", "trade", 11.4801, 19.0]
["2026-08-31T15:54:42.235725+00:00", "trade", 11.485, 100.0]
["2026-08-31T15:54:42.299148+00:00", "trade", 11.485, 5.0]
["2026-08-31T15:54:42.322136+00:00", "quote", 11.48, 11.49]
["2026-08-31T15:54:42.322225+00:00", "trade", 11.48, 26.0]
["2026-08-31T15:54:42.380108+00:00", "trade", 11.48, 18.0]
["2026-08-31T15:54:42.380499+00:00", "trade", 11.48, 142.0]
["2026-08-31T15:54:42.380499+00:00", "trade", 11.48, 2.0]
["2026-08-31T15:54:42.380501+00:00", "trade", 11.48, 1.0]
["2026-08-31T15:54:42.380501+00:00", "trade", 11.48, 1.0]
["2026-08-31T15:54:42.380502+00:00", "quote", 11.47, 11.49]
["2026-08-31T15:54:42.380570+00:00", "quote", 11.47, 11.53]
["2026-08-31T15:54:42.380873+00:00", "quote", 11.47, 11.53]
["2026-08-31T15:54:42.380968+00:00", "quote", 11.47, 11.55]
["2026-08-31T15:54:42.381815+00:00", "quote", 11.47, 11.48]
["2026-08-31T15:54:42.382639+00:00", "trade", 11.47, 10.0]
["2026-08-31T15:54:42.382644+00:00", "quote", 11.47, 11.48]
["2026-08-31T15:54:42.382645+00:00", "trade", 11.47, 500.0]
["2026-08-31T15:54:42.382650+00:00", "trade", 11.47, 100.0]
["2026-08-31T15:54:42.382652+00:00", "quote", 11.45, 11.48]
["2026-08-31T15:54:42.382716+00:00", "quote", 11.45, 11.55]
["2026-08-31T15:54:42.382976+00:00", "trade", 11.47, 2.0]
["2026-08-31T15:54:42.382979+00:00", "trade", 11.47, 2.0]
["2026-08-31T15:54:42.382979+00:00", "trade", 11.47, 23.0]
["2026-08-31T15:54:42.382979+00:00", "trade", 11.47, 1.0]
["2026-08-31T15:54:42.383936+00:00", "quote", 11.45, 11.46]
["2026-08-31T15:54:42.385427+00:00", "trade", 11.46, 1.0]
["2026-08-31T15:54:42.385427+00:00", "trade", 11.46, 1.0]
["2026-08-31T15:54:42.386054+00:00", "quote", 11.45, 11.55]
["2026-08-31T15:54:42.386096+00:00", "trade", 11.45, 7.0]
["2026-08-31T15:54:42.386129+00:00", "trade", 11.45, 200.0]
["2026-08-31T15:54:42.386231+00:00", "trade", 11.45, 3.0]
["2026-08-31T15:54:42.386233+00:00", "trade", 11.45, 197.0]
["2026-08-31T15:54:42.386471+00:00", "trade", 11.45, 4.0]
["2026-08-31T15:54:42.386471+00:00", "trade", 11.45, 3.0]
["2026-08-31T15:54:42.386493+00:00", "trade", 11.45, 139.0]
["2026-08-31T15:54:42.386494+00:00", "quote", 11.45, 11.55]
["2026-08-31T15:54:42.387258+00:00", "quote", 11.45, 11.46]
["2026-08-31T15:54:42.389393+00:00", "trade", 11.45, 45.0]
["2026-08-31T15:54:42.407515+00:00", "trade", 11.45, 39.0]
["2026-08-31T15:54:42.412471+00:00", "trade", 11.45, 8.0]
["2026-08-31T15:54:42.486817+00:00", "trade", 11.45, 2.0]
["2026-08-31T15:54:42.515121+00:00", "trade", 11.45, 3.0]
["2026-08-31T15:54:42.593517+00:00", "trade", 11.45, 3.0]
["2026-08-31T15:54:42.624690+00:00", "trade", 11.4503, 1.0]
["2026-08-31T15:54:42.828818+00:00", "quote", 11.45, 11.46]
["2026-08-31T15:54:42.828919+00:00", "trade", 11.45, 116.0]
["2026-08-31T15:54:42.828919+00:00", "quote", 11.45, 11.46]
["2026-08-31T15:54:42.829066+00:00", "quote", 11.45, 11.46]
["2026-08-31T15:54:42.829352+00:00", "quote", 11.45, 11.46]
["2026-08-31T15:54:42.829516+00:00", "quote", 11.45, 11.46]
["2026-08-31T15:54:42.829604+00:00", "quote", 11.45, 11.46]
["2026-08-31T15:54:42.831641+00:00", "trade", 11.45, 4.0]
["2026-08-31T15:54:42.832042+00:00", "trade", 11.4501, 51.0]
["2026-08-31T15:54:42.833249+00:00", "trade", 11.45, 1.0]
["2026-08-31T15:54:42.963919+00:00", "trade", 11.45, 500.0]
["2026-08-31T15:54:43.087877+00:00", "trade", 11.4514, 2.0]
["2026-08-31T15:54:43.137707+00:00", "trade", 11.46, 4.0]
["2026-08-31T15:54:43.146399+00:00", "trade", 11.45, 5.0]
["2026-08-31T15:54:43.146407+00:00", "trade", 11.45, 1495.0]
["2026-08-31T15:54:43.146526+00:00", "trade", 11.45, 9.0]
["2026-08-31T15:54:43.146774+00:00", "trade", 11.45, 5.0]
["2026-08-31T15:54:43.146814+00:00", "trade", 11.45, 1678.0]
["2026-08-31T15:54:43.146816+00:00", "trade", 11.45, 2.0]
["2026-08-31T15:54:43.146816+00:00", "trade", 11.45, 23.0]
["2026-08-31T15:54:43.146816+00:00", "trade", 11.45, 1.0]
["2026-08-31T15:54:43.146820+00:00", "quote", 11.43, 11.46]
["2026-08-31T15:54:43.146821+00:00", "trade", 11.45, 15.0]
["2026-08-31T15:54:43.146824+00:00", "trade", 11.45, 331.0]
["2026-08-31T15:54:43.146824+00:00", "trade", 11.45, 50.0]
["2026-08-31T15:54:43.146894+00:00", "quote", 11.43, 11.47]
["2026-08-31T15:54:43.147013+00:00", "trade", 11.44, 1.0]
["2026-08-31T15:54:43.147017+00:00", "trade", 11.44, 22.0]
["2026-08-31T15:54:43.147195+00:00", "trade", 11.45, 1.0]
["2026-08-31T15:54:43.147221+00:00", "trade", 11.45, 1.0]
["2026-08-31T15:54:43.147365+00:00", "trade", 11.44, 4.0]
["2026-08-31T15:54:43.147367+00:00", "trade", 11.44, 11.0]
["2026-08-31T15:54:43.147367+00:00", "trade", 11.44, 1.0]
["2026-08-31T15:54:43.147368+00:00", "trade", 11.44, 1.0]
["2026-08-31T15:54:43.147371+00:00", "trade", 11.44, 1.0]
["2026-08-31T15:54:43.148226+00:00", "quote", 11.43, 11.44]
["2026-08-31T15:54:43.150296+00:00", "trade", 11.43, 51.0]
["2026-08-31T15:54:43.150350+00:00", "trade", 11.43, 166.0]
["2026-08-31T15:54:43.150633+00:00", "trade", 11.43, 300.0]
["2026-08-31T15:54:43.150633+00:00", "trade", 11.43, 2.0]
["2026-08-31T15:54:43.150633+00:00", "quote", 11.41, 11.44]
["2026-08-31T15:54:43.150634+00:00", "trade", 11.43, 1.0]
["2026-08-31T15:54:43.150701+00:00", "quote", 11.41, 11.47]
["2026-08-31T15:54:43.150750+00:00", "trade", 11.42, 55.0]
["2026-08-31T15:54:43.151866+00:00", "quote", 11.41, 11.42]
["2026-08-31T15:54:43.151877+00:00", "trade", 11.41, 5.0]
["2026-08-31T15:54:43.152716+00:00", "trade", 11.41, 95.0]
["2026-08-31T15:54:43.152728+00:00", "trade", 11.41, 50.0]
["2026-08-31T15:54:43.153064+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:54:43.153064+00:00", "trade", 11.41, 15.0]
["2026-08-31T15:54:43.153066+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:54:43.153066+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:54:43.153066+00:00", "quote", 11.4, 11.42]
["2026-08-31T15:54:43.153071+00:00", "trade", 11.41, 1.0]
["2026-08-31T15:54:43.153071+00:00", "trade", 11.41, 100.0]
["2026-08-31T15:54:43.153133+00:00", "quote", 11.4, 11.47]
["2026-08-31T15:54:43.154229+00:00", "trade", 11.4, 43.0]
["2026-08-31T15:54:43.154493+00:00", "trade", 11.4, 60.0]
["2026-08-31T15:54:43.154506+00:00", "quote", 11.4, 11.41]
["2026-08-31T15:54:43.155077+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:54:43.155154+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:54:43.155178+00:00", "trade", 11.4, 2.0]
["2026-08-31T15:54:43.155187+00:00", "trade", 11.4, 11.0]
["2026-08-31T15:54:43.155541+00:00", "trade", 11.4, 3.0]
["2026-08-31T15:54:43.155788+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:54:43.155809+00:00", "trade", 11.4, 10.0]
["2026-08-31T15:54:43.155811+00:00", "trade", 11.4, 50.0]
["2026-08-31T15:54:43.155867+00:00", "trade", 11.4, 97.0]
["2026-08-31T15:54:43.155872+00:00", "trade", 11.4, 50.0]
["2026-08-31T15:54:43.155877+00:00", "trade", 11.4, 15.0]
["2026-08-31T15:54:43.155883+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:54:43.155887+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:54:43.155894+00:00", "trade", 11.4, 80.0]
["2026-08-31T15:54:43.155894+00:00", "trade", 11.4, 65.0]
["2026-08-31T15:54:43.155894+00:00", "trade", 11.4, 50.0]
["2026-08-31T15:54:43.155901+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:54:43.156250+00:00", "trade", 11.4, 4.0]
["2026-08-31T15:54:43.156250+00:00", "trade", 11.4, 50.0]
["2026-08-31T15:54:43.156250+00:00", "trade", 11.4, 5.0]
["2026-08-31T15:54:43.156253+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:54:43.156258+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:54:43.156259+00:00", "trade", 11.4, 4.0]
["2026-08-31T15:54:43.156259+00:00", "trade", 11.4, 207.0]
["2026-08-31T15:54:43.156259+00:00", "quote", 11.39, 11.41]
["2026-08-31T15:54:43.156260+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:54:43.156265+00:00", "trade", 11.4, 46.0]
["2026-08-31T15:54:43.156266+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:54:43.156268+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:54:43.156268+00:00", "trade", 11.4, 100.0]
["2026-08-31T15:54:43.156271+00:00", "trade", 11.4, 300.0]
["2026-08-31T15:54:43.156272+00:00", "trade", 11.4, 9.0]
["2026-08-31T15:54:43.156275+00:00", "trade", 11.4, 10.0]
["2026-08-31T15:54:43.156275+00:00", "trade", 11.4, 36.0]
["2026-08-31T15:54:43.156278+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:54:43.156328+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:54:43.156328+00:00", "quote", 11.39, 11.47]
["2026-08-31T15:54:43.156951+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:54:43.156952+00:00", "trade", 11.39, 19.0]
["2026-08-31T15:54:43.156958+00:00", "quote", 11.38, 11.47]
["2026-08-31T15:54:43.157056+00:00", "trade", 11.39, 81.0]
["2026-08-31T15:54:43.157213+00:00", "trade", 11.39, 10.0]
["2026-08-31T15:54:43.157215+00:00", "trade", 11.39, 3.0]
["2026-08-31T15:54:43.157333+00:00", "trade", 11.39, 7.0]
["2026-08-31T15:54:43.157335+00:00", "quote", 11.38, 11.47]
["2026-08-31T15:54:43.157336+00:00", "trade", 11.39, 1.0]
["2026-08-31T15:54:43.157336+00:00", "trade", 11.39, 50.0]
["2026-08-31T15:54:43.157432+00:00", "trade", 11.4, 23.0]
["2026-08-31T15:54:43.157465+00:00", "trade", 11.4, 30.0]
["2026-08-31T15:54:43.157508+00:00", "quote", 11.38, 11.39]
["2026-08-31T15:54:43.157865+00:00", "quote", 11.38, 11.47]
["2026-08-31T15:54:43.158644+00:00", "trade", 11.4, 1.0]
["2026-08-31T15:54:43.158718+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:54:43.158718+00:00", "trade", 11.38, 55.0]
["2026-08-31T15:54:43.158725+00:00", "quote", 11.36, 11.47]
["2026-08-31T15:54:43.158772+00:00", "trade", 11.38, 95.0]
["2026-08-31T15:54:43.158836+00:00", "trade", 11.38, 60.0]
["2026-08-31T15:54:43.158948+00:00", "quote", 11.36, 11.38]
["2026-08-31T15:54:43.159361+00:00", "trade", 11.4, 9.0]
["2026-08-31T15:54:43.159417+00:00", "trade", 11.38, 11.0]
["2026-08-31T15:54:43.159417+00:00", "trade", 11.38, 5.0]
["2026-08-31T15:54:43.159418+00:00", "trade", 11.37, 15.0]
["2026-08-31T15:54:43.159419+00:00", "trade", 11.37, 20.0]
["2026-08-31T15:54:43.159424+00:00", "trade", 11.37, 11.0]
["2026-08-31T15:54:43.159482+00:00", "trade", 11.38, 10.0]
["2026-08-31T15:54:43.159521+00:00", "trade", 11.37, 8.0]
["2026-08-31T15:54:43.159552+00:00", "trade", 11.38, 7.0]
["2026-08-31T15:54:43.159708+00:00", "trade", 11.38, 100.0]
["2026-08-31T15:54:43.159944+00:00", "trade", 11.38, 6.0]
["2026-08-31T15:54:43.160413+00:00", "trade", 11.36, 28.0]
["2026-08-31T15:54:43.160466+00:00", "trade", 11.36, 118.0]
["2026-08-31T15:54:43.160579+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:54:43.160579+00:00", "trade", 11.36, 500.0]
["2026-08-31T15:54:43.160580+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:54:43.160580+00:00", "trade", 11.36, 4.0]
["2026-08-31T15:54:43.160581+00:00", "quote", 11.35, 11.38]
["2026-08-31T15:54:43.160585+00:00", "trade", 11.36, 1.0]
["2026-08-31T15:54:43.160788+00:00", "trade", 11.35, 16.0]
["2026-08-31T15:54:43.160790+00:00", "quote", 11.35, 11.38]
["2026-08-31T15:54:43.160859+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:54:43.162187+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:54:43.162445+00:00", "trade", 11.35, 2.0]
["2026-08-31T15:54:43.162654+00:00", "trade", 11.35, 13.0]
["2026-08-31T15:54:43.162661+00:00", "quote", 11.35, 11.37]
["2026-08-31T15:54:43.162683+00:00", "trade", 11.35, 600.0]
["2026-08-31T15:54:43.162972+00:00", "trade", 11.35, 10.0]
["2026-08-31T15:54:43.162978+00:00", "trade", 11.35, 100.0]
["2026-08-31T15:54:43.162985+00:00", "trade", 11.35, 270.0]
["2026-08-31T15:54:43.162994+00:00", "trade", 11.35, 11.0]
["2026-08-31T15:54:43.163056+00:00", "trade", 11.36, 300.0]
["2026-08-31T15:54:43.163223+00:00", "quote", 11.35, 11.37]
["2026-08-31T15:54:43.163264+00:00", "trade", 11.37, 7.0]
["2026-08-31T15:54:43.163284+00:00", "quote", 11.35, 11.38]
["2026-08-31T15:54:43.163325+00:00", "quote", 11.34, 11.38]
["2026-08-31T15:54:43.163327+00:00", "trade", 11.35, 28.0]
["2026-08-31T15:54:43.163327+00:00", "trade", 11.35, 1000.0]
["2026-08-31T15:54:43.163327+00:00", "trade", 11.35, 8.0]
["2026-08-31T15:54:43.163327+00:00", "trade", 11.35, 1.0]
["2026-08-31T15:54:43.163866+00:00", "trade", 11.34, 5.0]
["2026-08-31T15:54:43.163907+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:54:43.163913+00:00", "trade", 11.34, 10.0]
["2026-08-31T15:54:43.164011+00:00", "trade", 11.34, 100.0]
["2026-08-31T15:54:43.164011+00:00", "quote", 11.33, 11.38]
["2026-08-31T15:54:43.164019+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:54:43.164246+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:54:43.164246+00:00", "trade", 11.34, 1.0]
["2026-08-31T15:54:43.164525+00:00", "trade", 11.34, 43.0]
["2026-08-31T15:54:43.164848+00:00", "trade", 11.33, 10.0]
["2026-08-31T15:54:43.164943+00:00", "trade", 11.35, 40.0]
["2026-08-31T15:54:43.165067+00:00", "trade", 11.3501, 100.0]
["2026-08-31T15:54:43.165239+00:00", "trade", 11.33, 10.0]
["2026-08-31T15:54:43.165239+00:00", "trade", 11.33, 1.0]
["2026-08-31T15:54:43.165241+00:00", "trade", 11.33, 1000.0]
["2026-08-31T15:54:43.165241+00:00", "trade", 11.33, 200.0]
["2026-08-31T15:54:43.165241+00:00", "quote", 11.31, 11.38]
["2026-08-31T15:54:43.165246+00:00", "trade", 11.33, 8.0]
["2026-08-31T15:54:43.165310+00:00", "trade", 11.32, 33.0]
["2026-08-31T15:54:43.165313+00:00", "quote", 11.3, 11.38]
["2026-08-31T15:54:43.165360+00:00", "trade", 11.32, 24.0]
["2026-08-31T15:54:43.165361+00:00", "trade", 11.32, 5.0]
["2026-08-31T15:54:43.165361+00:00", "quote", 11.3, 11.38]
["2026-08-31T15:54:43.165415+00:00", "trade", 11.32, 17.0]
["2026-08-31T15:54:43.165415+00:00", "trade", 11.32, 10.0]
["2026-08-31T15:54:43.165417+00:00", "trade", 11.32, 1.0]
["2026-08-31T15:54:43.165436+00:00", "trade", 11.31, 1.0]
["2026-08-31T15:54:43.165436+00:00", "trade", 11.31, 8.0]
["2026-08-31T15:54:43.165438+00:00", "trade", 11.31, 7.0]
["2026-08-31T15:54:43.165440+00:00", "trade", 11.31, 2.0]
["2026-08-31T15:54:43.165483+00:00", "trade", 11.31, 2.0]
["2026-08-31T15:54:43.165532+00:00", "trade", 11.32, 5.0]
["2026-08-31T15:54:43.165572+00:00", "trade", 11.32, 3.0]
["2026-08-31T15:54:43.166010+00:00", "quote", 11.3, 11.38]
["2026-08-31T15:54:43.166017+00:00", "quote", 11.3, 11.37]
["2026-08-31T15:54:43.166072+00:00", "quote", 11.3, 11.36]
["2026-08-31T15:54:43.166132+00:00", "trade", 11.32, 7.0]
["2026-08-31T15:54:43.166349+00:00", "trade", 11.3, 64.0]
["2026-08-31T15:54:43.166702+00:00", "trade", 11.3, 10.0]
["2026-08-31T15:54:43.166747+00:00", "quote", 11.3, 11.36]
["2026-08-31T15:54:43.166856+00:00", "trade", 11.3, 3.0]
["2026-08-31T15:54:43.166909+00:00", "trade", 11.3, 41.0]
["2026-08-31T15:54:43.166922+00:00", "trade", 11.3, 2.0]
["2026-08-31T15:54:43.166932+00:00", "trade", 11.3, 1.0]
["2026-08-31T15:54:43.166967+00:00", "quote", 11.3, 11.35]
["2026-08-31T15:54:43.166992+00:00", "quote", 11.3, 11.34]
["2026-08-31T15:54:43.167042+00:00", "trade", 11.31, 25.0]
["2026-08-31T15:54:43.167048+00:00", "trade", 11.3, 50.0]
["2026-08-31T15:54:43.167049+00:00", "trade", 11.3, 509.0]
["2026-08-31T15:54:43.167249+00:00", "trade", 11.3, 1000.0]
["2026-08-31T15:54:43.167251+00:00", "trade", 11.3, 2.0]
["2026-08-31T15:54:43.167252+00:00", "trade", 11.3, 1.0]
["2026-08-31T15:54:43.167252+00:00", "trade", 11.3, 5.0]
["2026-08-31T15:54:43.167255+00:00", "quote", 11.27, 11.34]
["2026-08-31T15:54:43.167256+00:00", "trade", 11.3, 100.0]
["2026-08-31T15:54:43.167258+00:00", "trade", 11.3, 16.0]
["2026-08-31T15:54:43.167260+00:00", "trade", 11.3, 1.0]
["2026-08-31T15:54:43.167260+00:00", "trade", 11.3, 20.0]
["2026-08-31T15:54:43.167262+00:00", "trade", 11.3, 236.0]
["2026-08-31T15:54:43.167367+00:00", "trade", 11.29, 5.0]
["2026-08-31T15:54:43.167367+00:00", "trade", 11.29, 1.0]
["2026-08-31T15:54:43.167370+00:00", "trade", 11.29, 3.0]
["2026-08-31T15:54:43.167370+00:00", "trade", 11.28, 9.0]
["2026-08-31T15:54:43.167371+00:00", "trade", 11.29, 15.0]
["2026-08-31T15:54:43.167433+00:00", "trade", 11.28, 1.0]
["2026-08-31T15:54:43.167433+00:00", "trade", 11.28, 1.0]
["2026-08-31T15:54:43.167434+00:00", "trade", 11.28, 4.0]
["2026-08-31T15:54:43.167462+00:00", "trade", 11.28, 5.0]
["2026-08-31T15:54:43.167491+00:00", "quote", 11.25, 11.34]
["2026-08-31T15:54:43.167492+00:00", "trade", 11.28, 11.0]
["2026-08-31T15:54:43.167492+00:00", "trade", 11.28, 70.0]
["2026-08-31T15:54:43.167493+00:00", "trade", 11.28, 15.0]
["2026-08-31T15:54:43.167499+00:00", "trade", 11.3, 9.0]
["2026-08-31T15:54:43.167532+00:00", "trade", 11.28, 2.0]
["2026-08-31T15:54:43.167534+00:00", "trade", 11.3, 154.0]
["2026-08-31T15:54:43.167742+00:00", "trade", 11.27, 1.0]
["2026-08-31T15:54:43.167744+00:00", "trade", 11.27, 3.0]
["2026-08-31T15:54:43.167820+00:00", "trade", 11.27, 21.0]
["2026-08-31T15:54:43.167820+00:00", "quote", 11.25, 11.34]
["2026-08-31T15:54:43.167936+00:00", "trade", 11.26, 8.0]
["2026-08-31T15:54:43.167937+00:00", "trade", 11.26, 1.0]
["2026-08-31T15:54:43.167937+00:00", "trade", 11.26, 2.0]
["2026-08-31T15:54:43.168108+00:00", "trade", 11.25, 200.0]
["2026-08-31T15:54:43.168332+00:00", "trade", 11.25, 150.0]
["2026-08-31T15:54:43.168383+00:00", "trade", 11.25, 6.0]
["2026-08-31T15:54:43.168487+00:00", "trade", 11.25, 10.0]
["2026-08-31T15:54:43.168506+00:00", "quote", 11.25, 11.34]
["2026-08-31T15:54:43.168532+00:00", "trade", 11.25, 134.0]
["2026-08-31T15:54:43.168554+00:00", "trade", 11.25, 61.0]
["2026-08-31T15:54:43.168857+00:00", "trade", 11.25, 16.0]
["2026-08-31T15:54:43.168902+00:00", "quote", 11.25, 11.34]
["2026-08-31T15:54:43.169026+00:00", "trade", 11.25, 8.0]
["2026-08-31T15:54:43.169031+00:00", "trade", 11.25, 10.0]
["2026-08-31T15:54:43.169091+00:00", "trade", 11.25, 99.0]
["2026-08-31T15:54:43.169115+00:00", "quote", 11.25, 11.34]
["2026-08-31T15:54:43.169400+00:00", "trade", 11.25, 89.0]
["2026-08-31T15:54:43.169402+00:00", "trade", 11.25, 30.0]
["2026-08-31T15:54:43.169402+00:00", "trade", 11.25, 1.0]
["2026-08-31T15:54:43.169405+00:00", "quote", 11.24, 11.34]
["2026-08-31T15:54:43.169715+00:00", "trade", 11.295, 150.0]
["2026-08-31T15:54:43.169966+00:00", "trade", 11.26, 22.0]
["2026-08-31T15:54:43.169974+00:00", "trade", 11.26, 13.0]
["2026-08-31T15:54:43.169990+00:00", "trade", 11.2716, 8.0]
["2026-08-31T15:54:43.170004+00:00", "trade", 11.295, 300.0]
["2026-08-31T15:54:43.170038+00:00", "trade", 11.26, 40.0]
["2026-08-31T15:54:43.170041+00:00", "trade", 11.24, 1.0]
["2026-08-31T15:54:43.170041+00:00", "trade", 11.24, 1.0]
["2026-08-31T15:54:43.170041+00:00", "trade", 11.24, 300.0]
["2026-08-31T15:54:43.170041+00:00", "quote", 11.21, 11.34]
["2026-08-31T15:54:43.170055+00:00", "quote", 11.21, 11.33]
["2026-08-31T15:54:43.170128+00:00", "trade", 11.25, 1.0]
["2026-08-31T15:54:43.170362+00:00", "trade", 11.23, 1.0]
["2026-08-31T15:54:43.170476+00:00", "trade", 11.22, 2.0]
["2026-08-31T15:54:43.170477+00:00", "trade", 11.21, 1.0]
["2026-08-31T15:54:43.170477+00:00", "trade", 11.22, 5.0]
["2026-08-31T15:54:43.170478+00:00", "trade", 11.21, 197.0]
["2026-08-31T15:54:43.170478+00:00", "quote", 11.21, 11.33]
["2026-08-31T15:54:43.170491+00:00", "trade", 11.22, 15.0]
["2026-08-31T15:54:43.170503+00:00", "trade", 11.22, 11.0]
["2026-08-31T15:54:43.170791+00:00", "trade", 11.27, 7.0]
["2026-08-31T15:54:43.170864+00:00", "quote", 11.21, 11.33]
["2026-08-31T15:54:43.170865+00:00", "trade", 11.21, 70.0]
["2026-08-31T15:54:43.171032+00:00", "trade", 11.295, 150.0]
["2026-08-31T15:54:43.171206+00:00", "trade", 11.21, 50.0]
["2026-08-31T15:54:43.171388+00:00", "trade", 11.21, 200.0]
["2026-08-31T15:54:43.171389+00:00", "quote", 11.21, 11.33]
["2026-08-31T15:54:43.171397+00:00", "trade", 11.2214, 7.0]
["2026-08-31T15:54:43.171439+00:00", "trade", 11.21, 133.0]
["2026-08-31T15:54:43.171440+00:00", "quote", 11.2, 11.33]
["2026-08-31T15:54:43.171443+00:00", "trade", 11.21, 4.0]
["2026-08-31T15:54:43.171455+00:00", "quote", 11.2, 11.35]
["2026-08-31T15:54:43.171458+00:00", "trade", 11.21, 82.0]
["2026-08-31T15:54:43.171490+00:00", "quote", 11.2, 11.38]
["2026-08-31T15:54:43.171532+00:00", "trade", 11.21, 36.0]
["2026-08-31T15:54:43.171549+00:00", "trade", 11.21, 88.0]
["2026-08-31T15:54:43.171597+00:00", "trade", 11.21, 39.0]
["2026-08-31T15:54:43.171699+00:00", "trade", 11.21, 29.0]
["2026-08-31T15:54:43.171762+00:00", "trade", 11.21, 88.0]
["2026-08-31T15:54:43.171764+00:00", "trade", 11.21, 63.0]
["2026-08-31T15:54:43.171796+00:00", "trade", 11.21, 30.0]
["2026-08-31T15:54:43.171802+00:00", "trade", 11.2, 50.0]
["2026-08-31T15:54:43.171808+00:00", "trade", 11.2, 1.0]
["2026-08-31T15:54:43.171813+00:00", "trade", 11.2, 20.0]
["2026-08-31T15:54:43.171870+00:00", "trade", 11.22, 50.0]
["2026-08-31T15:54:43.171892+00:00", "trade", 11.21, 3.0]
["2026-08-31T15:54:43.171896+00:00", "trade", 11.21, 30.0]
["2026-08-31T15:54:43.171957+00:00", "trade", 11.22, 25.0]
["2026-08-31T15:54:43.171985+00:00", "trade", 11.295, 550.0]
["2026-08-31T15:54:43.172002+00:00", "trade", 11.21, 110.0]
["2026-08-31T15:54:43.172146+00:00", "trade", 11.2, 7.0]
["2026-08-31T15:54:43.172173+00:00", "trade", 11.22, 13.0]
["2026-08-31T15:54:43.172175+00:00", "trade", 11.2, 2.0]
["2026-08-31T15:54:43.172175+00:00", "trade", 11.2, 1.0]
["2026-08-31T15:54:43.172175+00:00", "trade", 11.2, 5.0]
["2026-08-31T15:54:43.172176+00:00", "trade", 11.2, 1.0]
["2026-08-31T15:54:43.172177+00:00", "quote", 11.2, 11.38]
["2026-08-31T15:54:43.172180+00:00", "trade", 11.2, 188.0]
["2026-08-31T15:54:43.172203+00:00", "trade", 11.2, 100.0]
["2026-08-31T15:54:43.172228+00:00", "trade", 11.2, 10.0]
["2026-08-31T15:54:43.172281+00:00", "trade", 11.2158, 60.0]
["2026-08-31T15:54:43.172291+00:00", "trade", 11.2, 25.0]
["2026-08-31T15:54:43.172501+00:00", "trade", 11.2, 5.0]
["2026-08-31T15:54:43.172510+00:00", "quote", 11.2, 11.34]
["2026-08-31T15:54:43.172574+00:00", "quote", 11.2, 11.3]
["2026-08-31T15:54:43.172655+00:00", "trade", 11.2, 30.0]
["2026-08-31T15:54:43.172657+00:00", "trade", 11.2, 25.0]
["2026-08-31T15:54:43.172749+00:00", "trade", 11.21, 100.0]
["2026-08-31T15:54:43.172779+00:00", "trade", 11.2, 15.0]
["2026-08-31T15:54:43.172833+00:00", "trade", 11.2, 385.0]
["2026-08-31T15:54:43.172872+00:00", "trade", 11.2, 20.0]
["2026-08-31T15:54:43.172889+00:00", "trade", 11.2, 87.0]
["2026-08-31T15:54:43.172889+00:00", "trade", 11.2, 30.0]
["2026-08-31T15:54:43.172892+00:00", "quote", 11.18, 11.3]
["2026-08-31T15:54:43.172893+00:00", "trade", 11.2, 20.0]
["2026-08-31T15:54:43.172894+00:00", "trade", 11.2, 400.0]
["2026-08-31T15:54:43.172896+00:00", "trade", 11.2, 20.0]
["2026-08-31T15:54:43.172897+00:00", "trade", 11.2, 53.0]
["2026-08-31T15:54:43.172900+00:00", "trade", 11.2, 25.0]
["2026-08-31T15:54:43.172907+00:00", "trade", 11.2, 8.0]
["2026-08-31T15:54:43.172924+00:00", "quote", 11.18, 11.3]
["2026-08-31T15:54:43.173512+00:00", "trade", 11.2, 595.0]
["2026-08-31T15:54:43.173604+00:00", "trade", 11.19, 3.0]
["2026-08-31T15:54:43.173606+00:00", "trade", 11.19, 100.0]
["2026-08-31T15:54:43.173645+00:00", "trade", 11.18, 5.0]
["2026-08-31T15:54:43.173707+00:00", "trade", 11.18, 200.0]
["2026-08-31T15:54:43.173708+00:00", "quote", 11.16, 11.3]
["2026-08-31T15:54:43.173743+00:00", "trade", 11.2, 1.0]
["2026-08-31T15:54:43.173753+00:00", "trade", 11.18, 4.0]
["2026-08-31T15:54:43.173770+00:00", "trade", 11.18, 7.0]
["2026-08-31T15:54:43.173773+00:00", "trade", 11.18, 3.0]
["2026-08-31T15:54:43.173774+00:00", "trade", 11.18, 451.0]
["2026-08-31T15:54:43.173968+00:00", "trade", 11.18, 40.0]
["2026-08-31T15:54:43.173968+00:00", "quote", 11.16, 11.3]
["2026-08-31T15:54:43.174117+00:00", "trade", 11.17, 1.0]
["2026-08-31T15:54:43.174168+00:00", "trade", 11.16, 29.0]
["2026-08-31T15:54:43.174191+00:00", "trade", 11.16, 75.0]
["2026-08-31T15:54:43.174451+00:00", "trade", 11.18, 1.0]
["2026-08-31T15:54:43.174576+00:00", "trade", 11.2, 2.0]
["2026-08-31T15:54:43.174580+00:00", "trade", 11.18, 12.0]
["2026-08-31T15:54:43.174626+00:00", "trade", 11.18, 8.0]
["2026-08-31T15:54:43.174825+00:00", "quote", 11.16, 11.3]
["2026-08-31T15:54:43.174862+00:00", "trade", 11.18, 9.0]
["2026-08-31T15:54:43.174911+00:00", "trade", 11.18, 3.0]
["2026-08-31T15:54:43.174974+00:00", "trade", 11.2, 1.0]
["2026-08-31T15:54:43.175483+00:00", "trade", 11.2016, 1.0]
["2026-08-31T15:54:43.175592+00:00", "quote", 11.16, 11.28]
["2026-08-31T15:54:43.175772+00:00", "trade", 11.17, 100.0]
["2026-08-31T15:54:43.175775+00:00", "trade", 11.16, 1.0]
["2026-08-31T15:54:43.175779+00:00", "trade", 11.16, 1.0]
["2026-08-31T15:54:43.175779+00:00", "trade", 11.16, 1.0]
["2026-08-31T15:54:43.175812+00:00", "trade", 11.16, 2.0]
["2026-08-31T15:54:43.175869+00:00", "trade", 11.16, 2.0]
["2026-08-31T15:54:43.175877+00:00", "trade", 11.16, 50.0]
["2026-08-31T15:54:43.175877+00:00", "quote", 11.16, 11.28]
["2026-08-31T15:54:43.175879+00:00", "trade", 11.16, 10.0]
["2026-08-31T15:54:43.175886+00:00", "trade", 11.16, 25.0]
["2026-08-31T15:54:43.175898+00:00", "trade", 11.16, 20.0]
["2026-08-31T15:54:43.176074+00:00", "trade", 11.2, 1.0]
["2026-08-31T15:54:43.176124+00:00", "trade", 11.17, 63.0]
["2026-08-31T15:54:43.176152+00:00", "trade", 11.17, 37.0]
["2026-08-31T15:54:43.176154+00:00", "trade", 11.16, 35.0]
["2026-08-31T15:54:43.176201+00:00", "trade", 11.16, 372.0]
["2026-08-31T15:54:43.176223+00:00", "trade", 11.16, 189.0]
["2026-08-31T15:54:43.176226+00:00", "trade", 11.16, 396.0]
["2026-08-31T15:54:43.176226+00:00", "trade", 11.16, 150.0]
["2026-08-31T15:54:43.176226+00:00", "quote", 11.15, 11.28]
["2026-08-31T15:54:43.176389+00:00", "trade", 11.16, 28.0]
["2026-08-31T15:54:43.176634+00:00", "trade", 11.2, 10.0]
["2026-08-31T15:54:43.176713+00:00", "quote", 11.15, 11.3]
["2026-08-31T15:54:43.176732+00:00", "trade", 11.16, 60.0]
["2026-08-31T15:54:43.176871+00:00", "trade", 11.15, 1.0]
["2026-08-31T15:54:43.176898+00:00", "quote", 11.15, 11.3]
["2026-08-31T15:54:43.176916+00:00", "quote", 11.15, 11.3]
["2026-08-31T15:54:43.176917+00:00", "trade", 11.15, 470.0]
["2026-08-31T15:54:43.176935+00:00", "quote", 11.15, 11.3]
["2026-08-31T15:54:43.177054+00:00", "trade", 11.15, 2.0]
["2026-08-31T15:54:43.177064+00:00", "trade", 11.15, 4230.0]
["2026-08-31T15:54:43.177072+00:00", "trade", 11.15, 1.0]
["2026-08-31T15:54:43.177073+00:00", "quote", 11.14, 11.3]
["2026-08-31T15:54:43.177125+00:00", "trade", 11.18, 250.0]
["2026-08-31T15:54:43.177186+00:00", "trade", 11.15, 2.0]
["2026-08-31T15:54:43.177200+00:00", "trade", 11.2, 20.0]
["2026-08-31T15:54:43.177353+00:00", "quote", 11.14, 11.38]
["2026-08-31T15:54:43.177516+00:00", "trade", 11.15, 20.0]
["2026-08-31T15:54:43.177821+00:00", "trade", 11.2, 2.0]
["2026-08-31T15:54:43.177827+00:00", "trade", 11.15, 3.0]
["2026-08-31T15:54:43.177893+00:00", "trade", 11.15, 13.0]
["2026-08-31T15:54:43.177893+00:00", "trade", 11.15, 10.0]
["2026-08-31T15:54:43.177893+00:00", "trade", 11.15, 50.0]
["2026-08-31T15:54:43.177897+00:00", "trade", 11.15, 74.0]
["2026-08-31T15:54:43.177899+00:00", "quote", 11.13, 11.38]
["2026-08-31T15:54:43.177935+00:00", "quote", 11.13, 11.35]
["2026-08-31T15:54:43.177975+00:00", "quote", 11.13, 11.38]
["2026-08-31T15:54:43.178227+00:00", "trade", 11.15, 1.0]
["2026-08-31T15:54:43.178795+00:00", "trade", 11.14, 38.0]
["2026-08-31T15:54:43.178849+00:00", "trade", 11.14, 38.0]
["2026-08-31T15:54:43.178858+00:00", "trade", 11.14, 4.0]
["2026-08-31T15:54:43.179673+00:00", "trade", 11.13, 150.0]
["2026-08-31T15:54:43.179675+00:00", "quote", 11.12, 11.38]
["2026-08-31T15:54:43.179705+00:00", "trade", 11.13, 200.0]
["2026-08-31T15:54:43.179733+00:00", "trade", 11.13, 200.0]
["2026-08-31T15:54:43.179736+00:00", "quote", 11.12, 11.15]
["2026-08-31T15:54:43.179807+00:00", "trade", 11.13, 9.0]
["2026-08-31T15:54:43.179857+00:00", "trade", 11.13, 200.0]
["2026-08-31T15:54:43.179916+00:00", "trade", 11.13, 72.0]
["2026-08-31T15:54:43.180008+00:00", "trade", 11.13, 2.0]
["2026-08-31T15:54:43.180039+00:00", "trade", 11.13, 2000.0]
["2026-08-31T15:54:43.180039+00:00", "trade", 11.13, 200.0]
["2026-08-31T15:54:43.180063+00:00", "trade", 11.15, 100.0]
["2026-08-31T15:54:43.180126+00:00", "trade", 11.13, 200.0]
["2026-08-31T15:54:43.180236+00:00", "trade", 11.15, 17.0]
["2026-08-31T15:54:43.180295+00:00", "quote", 11.12, 11.38]
["2026-08-31T15:54:43.180592+00:00", "trade", 11.12, 1.0]
["2026-08-31T15:54:43.180996+00:00", "trade", 11.2, 50.0]
["2026-08-31T15:54:43.181202+00:00", "trade", 11.12, 99.0]
["2026-08-31T15:54:43.181209+00:00", "trade", 11.12, 15.0]
["2026-08-31T15:54:43.181395+00:00", "trade", 11.17, 10.0]
["2026-08-31T15:54:43.181569+00:00", "trade", 11.12, 18.0]
["2026-08-31T15:54:43.181667+00:00", "trade", 11.18, 15.0]
["2026-08-31T15:54:43.182021+00:00", "trade", 11.12, 50.0]
["2026-08-31T15:54:43.182157+00:00", "trade", 11.12, 40.0]
["2026-08-31T15:54:43.182185+00:00", "trade", 11.1655, 46.0]
["2026-08-31T15:54:43.182198+00:00", "trade", 11.12, 100.0]
["2026-08-31T15:54:43.182297+00:00", "quote", 11.11, 11.38]
["2026-08-31T15:54:43.182298+00:00", "trade", 11.12, 234.0]
["2026-08-31T15:54:43.182385+00:00", "trade", 11.12, 2.0]
["2026-08-31T15:54:43.182474+00:00", "trade", 11.12, 2.0]
["2026-08-31T15:54:43.182474+00:00", "trade", 11.12, 7.0]
["2026-08-31T15:54:43.182524+00:00", "trade", 11.12, 3.0]
["2026-08-31T15:54:43.182739+00:00", "trade", 11.18, 60.0]
["2026-08-31T15:54:43.183342+00:00", "trade", 11.1573, 48.0]
["2026-08-31T15:54:43.183619+00:00", "trade", 11.16, 21.0]
["2026-08-31T15:54:43.183815+00:00", "trade", 11.11, 2.0]
["2026-08-31T15:54:43.183815+00:00", "trade", 11.11, 64.0]
["2026-08-31T15:54:43.183827+00:00", "quote", 11.11, 11.38]
["2026-08-31T15:54:43.183938+00:00", "trade", 11.11, 260.0]
["2026-08-31T15:54:43.183995+00:00", "trade", 11.1573, 60.0]
["2026-08-31T15:54:43.184041+00:00", "trade", 11.11, 1.0]
["2026-08-31T15:54:43.184041+00:00", "trade", 11.11, 99.0]
["2026-08-31T15:54:43.184042+00:00", "quote", 11.11, 11.38]
["2026-08-31T15:54:43.184204+00:00", "trade", 11.11, 201.0]
["2026-08-31T15:54:43.184206+00:00", "trade", 11.11, 10.0]
["2026-08-31T15:54:43.184206+00:00", "quote", 11.1, 11.38]
["2026-08-31T15:54:43.184591+00:00", "trade", 11.1573, 8.0]
["2026-08-31T15:54:43.185215+00:00", "trade", 11.16, 13.0]
["2026-08-31T15:54:43.185240+00:00", "trade", 11.1, 26.0]
["2026-08-31T15:54:43.185250+00:00", "trade", 11.149, 87.0]
["2026-08-31T15:54:43.185292+00:00", "trade", 11.1, 5.0]
["2026-08-31T15:54:43.185295+00:00", "trade", 11.1, 26.0]
["2026-08-31T15:54:43.185378+00:00", "quote", 11.08, 11.38]
["2026-08-31T15:54:43.185379+00:00", "trade", 11.1, 100.0]
["2026-08-31T15:54:43.185423+00:00", "trade", 11.11, 1.0]
["2026-08-31T15:54:43.185459+00:00", "trade", 11.09, 28.0]
["2026-08-31T15:54:43.185471+00:00", "trade", 11.11, 75.0]
["2026-08-31T15:54:43.185478+00:00", "trade", 11.1, 2.0]
["2026-08-31T15:54:43.185478+00:00", "trade", 11.1, 1.0]
["2026-08-31T15:54:43.185481+00:00", "trade", 11.1, 10.0]
["2026-08-31T15:54:43.185481+00:00", "trade", 11.1, 6.0]
["2026-08-31T15:54:43.185485+00:00", "trade", 11.1, 1.0]
["2026-08-31T15:54:43.185485+00:00", "trade", 11.1, 8.0]
["2026-08-31T15:54:43.185488+00:00", "trade", 11.1, 12.0]
["2026-08-31T15:54:43.185501+00:00", "trade", 11.1, 1.0]
["2026-08-31T15:54:43.185611+00:00", "trade", 11.1, 5.0]
["2026-08-31T15:54:43.185879+00:00", "trade", 11.09, 30.0]
["2026-08-31T15:54:43.185880+00:00", "trade", 11.09, 9.0]
["2026-08-31T15:54:43.185890+00:00", "trade", 11.09, 25.0]
["2026-08-31T15:54:43.185894+00:00", "trade", 11.1325, 33.0]
["2026-08-31T15:54:43.186205+00:00", "trade", 11.1325, 12.0]
["2026-08-31T15:54:43.186289+00:00", "quote", 11.08, 11.38]
["2026-08-31T15:54:43.186708+00:00", "trade", 11.08, 2.0]
["2026-08-31T15:54:43.186785+00:00", "trade", 11.08, 4.0]
["2026-08-31T15:54:43.186817+00:00", "trade", 11.08, 18.0]
["2026-08-31T15:54:43.187116+00:00", "trade", 11.08, 100.0]
["2026-08-31T15:54:43.187137+00:00", "quote", 11.08, 11.38]
["2026-08-31T15:54:43.187144+00:00", "quote", 11.08, 11.1]
["2026-08-31T15:54:43.187287+00:00", "trade", 11.17, 300.0]
["2026-08-31T15:54:43.187494+00:00", "trade", 11.08, 2.0]
["2026-08-31T15:54:43.187494+00:00", "trade", 11.08, 500.0]
["2026-08-31T15:54:43.187494+00:00", "trade", 11.08, 17.0]
["2026-08-31T15:54:43.187494+00:00", "quote", 11.07, 11.1]
["2026-08-31T15:54:43.187692+00:00", "quote", 11.07, 11.1]
["2026-08-31T15:54:43.187956+00:00", "quote", 11.07, 11.32]
["2026-08-31T15:54:43.188105+00:00", "trade", 11.07, 2.0]
["2026-08-31T15:54:43.188447+00:00", "trade", 11.07, 15.0]
["2026-08-31T15:54:43.188447+00:00", "quote", 11.06, 11.32]
["2026-08-31T15:54:43.188667+00:00", "trade", 11.08, 11.0]
["2026-08-31T15:54:43.189066+00:00", "trade", 11.08, 6.0]
["2026-08-31T15:54:43.189168+00:00", "trade", 11.07, 83.0]
["2026-08-31T15:54:43.189723+00:00", "quote", 11.06, 11.23]
["2026-08-31T15:54:43.190105+00:00", "trade", 11.06, 2.0]
["2026-08-31T15:54:43.190105+00:00", "quote", 11.06, 11.08]
["2026-08-31T15:54:43.190161+00:00", "trade", 11.061, 2.0]
["2026-08-31T15:54:43.190169+00:00", "trade", 11.061, 14.0]
["2026-08-31T15:54:43.190220+00:00", "trade", 11.06, 139.0]
["2026-08-31T15:54:43.190220+00:00", "quote", 11.05, 11.08]
["2026-08-31T15:54:43.190316+00:00", "trade", 11.25, 60.0]
["2026-08-31T15:54:43.190447+00:00", "trade", 11.06, 1.0]
["2026-08-31T15:54:43.190447+00:00", "trade", 11.06, 17.0]
["2026-08-31T15:54:43.190448+00:00", "quote", 11.05, 11.08]
["2026-08-31T15:54:43.190596+00:00", "quote", 11.05, 11.07]
["2026-08-31T15:54:43.192156+00:00", "trade", 11.05, 5.0]
["2026-08-31T15:54:43.192156+00:00", "trade", 11.05, 230.0]
["2026-08-31T15:54:43.192157+00:00", "trade", 11.05, 150.0]
["2026-08-31T15:54:43.192157+00:00", "quote", 11.04, 11.07]
["2026-08-31T15:54:43.192295+00:00", "trade", 11.0501, 2.0]
["2026-08-31T15:54:43.192462+00:00", "trade", 11.0601, 75.0]
["2026-08-31T15:54:43.192643+00:00", "trade", 11.0531, 2.0]
["2026-08-31T15:54:43.192742+00:00", "trade", 11.13, 30.0]
["2026-08-31T15:54:43.192922+00:00", "trade", 11.04, 1.0]
["2026-08-31T15:54:43.193016+00:00", "trade", 11.04, 9.0]
["2026-08-31T15:54:43.193420+00:00", "trade", 11.04, 1.0]
["2026-08-31T15:54:43.193545+00:00", "trade", 11.04, 1.0]
["2026-08-31T15:54:43.193545+00:00", "trade", 11.04, 600.0]
["2026-08-31T15:54:43.193549+00:00", "quote", 11.02, 11.07]
["2026-08-31T15:54:43.193550+00:00", "trade", 11.04, 100.0]
["2026-08-31T15:54:43.193550+00:00", "trade", 11.03, 300.0]
["2026-08-31T15:54:43.193552+00:00", "trade", 11.03, 1.0]
["2026-08-31T15:54:43.193553+00:00", "trade", 11.03, 1.0]
["2026-08-31T15:54:43.193558+00:00", "trade", 11.03, 39.0]
["2026-08-31T15:54:43.193558+00:00", "trade", 11.02, 3.0]
["2026-08-31T15:54:43.193559+00:00", "trade", 11.02, 5.0]
["2026-08-31T15:54:43.193650+00:00", "trade", 11.02, 200.0]
["2026-08-31T15:54:43.193655+00:00", "trade", 11.02, 1.0]
["2026-08-31T15:54:43.193694+00:00", "quote", 11.02, 11.05]
["2026-08-31T15:54:43.193781+00:00", "trade", 11.02, 249.0]
["2026-08-31T15:54:43.193781+00:00", "quote", 11.02, 11.05]
["2026-08-31T15:54:43.193806+00:00", "trade", 11.03, 11.0]
["2026-08-31T15:54:43.193878+00:00", "trade", 11.13, 9.0]
["2026-08-31T15:54:43.194256+00:00", "quote", 11.02, 11.07]
["2026-08-31T15:54:43.194501+00:00", "trade", 11.02, 300.0]
["2026-08-31T15:54:43.194501+00:00", "quote", 11.02, 11.07]
["2026-08-31T15:54:43.194702+00:00", "trade", 11.02, 19.0]
["2026-08-31T15:54:43.195735+00:00", "quote", 11.02, 11.06]
["2026-08-31T15:54:43.196216+00:00", "trade", 11.12, 91.0]
["2026-08-31T15:54:43.196382+00:00", "trade", 11.02, 10.0]
["2026-08-31T15:54:43.196486+00:00", "trade", 11.02, 90.0]
["2026-08-31T15:54:43.196925+00:00", "quote", 11.02, 11.02]
["2026-08-31T15:54:43.197102+00:00", "trade", 11.02, 200.0]
["2026-08-31T15:54:43.197102+00:00", "quote", 11.01, 11.02]
["2026-08-31T15:54:43.197502+00:00", "trade", 11.01, 1.0]
["2026-08-31T15:54:43.197503+00:00", "trade", 11.01, 13.0]
["2026-08-31T15:54:43.197505+00:00", "trade", 11.01, 250.0]
["2026-08-31T15:54:43.197505+00:00", "trade", 11.01, 18.0]
["2026-08-31T15:54:43.197510+00:00", "trade", 11.0, 5.0]
["2026-08-31T15:54:43.197511+00:00", "trade", 11.0, 46.0]
["2026-08-31T15:54:43.197513+00:00", "quote", 11.0, 11.06]
["2026-08-31T15:54:43.197514+00:00", "trade", 11.0, 43.0]
["2026-08-31T15:54:43.197516+00:00", "trade", 11.0, 1.0]
["2026-08-31T15:54:43.197518+00:00", "trade", 11.0, 1.0]
["2026-08-31T15:54:43.197518+00:00", "trade", 11.0, 1.0]
["2026-08-31T15:54:43.197521+00:00", "trade", 11.0, 10.0]
["2026-08-31T15:54:43.197522+00:00", "trade", 11.0, 5.0]
["2026-08-31T15:54:43.197526+00:00", "trade", 11.0, 27.0]
["2026-08-31T15:54:43.197526+00:00", "trade", 11.0, 30.0]
["2026-08-31T15:54:43.197528+00:00", "trade", 11.0, 1.0]
["2026-08-31T15:54:43.197529+00:00", "trade", 11.0, 20.0]
["2026-08-31T15:54:43.197533+00:00", "trade", 11.0, 9.0]
["2026-08-31T15:54:43.197533+00:00", "trade", 11.0, 19.0]
["2026-08-31T15:54:43.197543+00:00", "trade", 11.02, 32.0]
["2026-08-31T15:54:43.197543+00:00", "trade", 11.02, 40.0]
["2026-08-31T15:54:43.197543+00:00", "trade", 11.02, 24.0]
["2026-08-31T15:54:43.197619+00:00", "trade", 11.12, 30.0]
["2026-08-31T15:54:43.198204+00:00", "trade", 11.11, 2.0]
["2026-08-31T15:54:43.200527+00:00", "trade", 11.03, 7.0]
["2026-08-31T15:54:43.200707+00:00", "trade", 11.11, 10.0]
["2026-08-31T15:54:43.201207+00:00", "quote", 11.0, 11.02]
["2026-08-31T15:54:43.201474+00:00", "trade", 11.02, 1500.0]
["2026-08-31T15:54:43.201586+00:00", "trade", 11.0001, 100.0]
["2026-08-31T15:54:43.202257+00:00", "trade", 11.0, 50.0]
["2026-08-31T15:54:43.202791+00:00", "trade", 11.08, 23.0]
["2026-08-31T15:54:43.202906+00:00", "trade", 11.0, 150.0]
["2026-08-31T15:54:43.203126+00:00", "trade", 11.0001, 5.0]
["2026-08-31T15:54:43.203847+00:00", "trade", 11.0, 50.0]
["2026-08-31T15:54:43.203946+00:00", "trade", 11.0, 134.0]
["2026-08-31T15:54:43.203947+00:00", "quote", 11.0, 11.02]
["2026-08-31T15:54:43.203985+00:00", "trade", 11.0, 6.0]
["2026-08-31T15:54:43.204006+00:00", "trade", 11.0, 140.0]
["2026-08-31T15:54:43.204011+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:54:43.204019+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:54:43.204024+00:00", "trade", 11.0, 21.0]
["2026-08-31T15:54:43.204028+00:00", "trade", 11.0, 1.0]
["2026-08-31T15:54:43.204034+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:54:43.204038+00:00", "trade", 11.0, 3.0]
["2026-08-31T15:54:43.204047+00:00", "trade", 11.0, 15.0]
["2026-08-31T15:54:43.204113+00:00", "trade", 11.0, 5.0]
["2026-08-31T15:54:43.204393+00:00", "trade", 11.0, 31.0]
["2026-08-31T15:54:43.204393+00:00", "trade", 11.0, 10.0]
["2026-08-31T15:54:43.204395+00:00", "trade", 11.0, 8.0]
["2026-08-31T15:54:43.204396+00:00", "trade", 11.0, 50.0]
["2026-08-31T15:54:43.204399+00:00", "trade", 11.0, 10.0]
["2026-08-31T15:54:43.204400+00:00", "trade", 11.0, 5.0]
["2026-08-31T15:54:43.204403+00:00", "trade", 11.0, 6.0]
["2026-08-31T15:54:43.204491+00:00", "trade", 11.0, 2.0]
["2026-08-31T15:54:43.204494+00:00", "trade", 11.0, 5.0]
["2026-08-31T15:54:43.204504+00:00", "trade", 11.0, 2.0]
["2026-08-31T15:54:43.204547+00:00", "trade", 11.0, 25.0]
["2026-08-31T15:54:43.204585+00:00", "trade", 11.0, 20.0]
["2026-08-31T15:54:43.204585+00:00", "trade", 11.0, 1.0]
["2026-08-31T15:54:43.204585+00:00", "trade", 11.0, 59.0]
["2026-08-31T15:54:43.204585+00:00", "trade", 11.0, 3.0]
["2026-08-31T15:54:43.204591+00:00", "trade", 11.0, 16.0]
["2026-08-31T15:54:43.204593+00:00", "trade", 11.0, 10.0]
["2026-08-31T15:54:43.204596+00:00", "trade", 11.0, 30.0]
["2026-08-31T15:54:43.204625+00:00", "quote", 11.0, 11.02]
["2026-08-31T15:54:43.204627+00:00", "trade", 11.0, 200.0]
["2026-08-31T15:54:43.204627+00:00", "trade", 11.0, 200.0]
["2026-08-31T15:54:43.204627+00:00", "trade", 11.0, 5.0]
["2026-08-31T15:54:43.204627+00:00", "trade", 11.0, 75.0]
["2026-08-31T15:54:43.204724+00:00", "trade", 11.0, 10.0]
["2026-08-31T15:54:43.204821+00:00", "trade", 11.0, 8.0]
["2026-08-31T15:54:43.204821+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.204887+00:00", "trade", 11.0, 19.0]
["2026-08-31T15:54:43.204887+00:00", "trade", 11.0, 21.0]
["2026-08-31T15:54:43.204887+00:00", "trade", 11.0, 50.0]
["2026-08-31T15:54:43.204887+00:00", "trade", 11.0, 2.0]
["2026-08-31T15:54:43.204905+00:00", "trade", 11.0, 18.0]
["2026-08-31T15:54:43.204925+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.204985+00:00", "trade", 11.07, 250.0]
["2026-08-31T15:54:43.204985+00:00", "trade", 11.0, 5.0]
["2026-08-31T15:54:43.205065+00:00", "trade", 11.0, 2.0]
["2026-08-31T15:54:43.205141+00:00", "trade", 11.0, 5.0]
["2026-08-31T15:54:43.205141+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.205142+00:00", "trade", 11.0, 1.0]
["2026-08-31T15:54:43.205144+00:00", "trade", 11.0, 2.0]
["2026-08-31T15:54:43.205145+00:00", "trade", 11.0, 10.0]
["2026-08-31T15:54:43.205148+00:00", "trade", 11.0, 1.0]
["2026-08-31T15:54:43.205149+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.205155+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.205162+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.205169+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.206005+00:00", "trade", 11.06, 2.0]
["2026-08-31T15:54:43.206154+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:54:43.206400+00:00", "trade", 10.99, 83.0]
["2026-08-31T15:54:43.206401+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.206604+00:00", "trade", 11.0001, 650.0]
["2026-08-31T15:54:43.206782+00:00", "trade", 11.0, 10.0]
["2026-08-31T15:54:43.207580+00:00", "trade", 10.99, 10.0]
["2026-08-31T15:54:43.207774+00:00", "trade", 10.99, 90.0]
["2026-08-31T15:54:43.207882+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.207979+00:00", "trade", 11.06, 75.0]
["2026-08-31T15:54:43.208080+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:54:43.208186+00:00", "trade", 10.99, 9.0]
["2026-08-31T15:54:43.208421+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:54:43.208525+00:00", "trade", 10.99, 9.0]
["2026-08-31T15:54:43.209212+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.209213+00:00", "trade", 10.99, 31.0]
["2026-08-31T15:54:43.209219+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.210392+00:00", "trade", 10.99, 30.0]
["2026-08-31T15:54:43.210392+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.210414+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.210438+00:00", "trade", 10.99, 50.0]
["2026-08-31T15:54:43.210438+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.210791+00:00", "trade", 11.0, 50.0]
["2026-08-31T15:54:43.211241+00:00", "trade", 10.9975, 3.0]
["2026-08-31T15:54:43.211509+00:00", "trade", 11.0, 30.0]
["2026-08-31T15:54:43.211563+00:00", "trade", 11.0, 60.0]
["2026-08-31T15:54:43.211878+00:00", "trade", 11.0, 3.0]
["2026-08-31T15:54:43.212438+00:00", "trade", 10.99, 21.0]
["2026-08-31T15:54:43.212438+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.213396+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:54:43.213495+00:00", "trade", 10.99, 8.0]
["2026-08-31T15:54:43.213945+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.213947+00:00", "trade", 10.99, 95.0]
["2026-08-31T15:54:43.214887+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.217445+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.218079+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:54:43.218560+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:54:43.218560+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.220204+00:00", "trade", 10.99, 7.0]
["2026-08-31T15:54:43.220204+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.221553+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.222162+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.222163+00:00", "trade", 10.99, 6.0]
["2026-08-31T15:54:43.223789+00:00", "trade", 10.9975, 1.0]
["2026-08-31T15:54:43.225555+00:00", "trade", 10.99, 18.0]
["2026-08-31T15:54:43.225556+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.226279+00:00", "trade", 10.99, 374.0]
["2026-08-31T15:54:43.226279+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.226300+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.226643+00:00", "trade", 10.99, 308.0]
["2026-08-31T15:54:43.226643+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.227395+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.229812+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:54:43.230593+00:00", "trade", 10.99, 3.0]
["2026-08-31T15:54:43.230593+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.230777+00:00", "trade", 10.99, 38.0]
["2026-08-31T15:54:43.230777+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.230800+00:00", "trade", 10.9901, 100.0]
["2026-08-31T15:54:43.231162+00:00", "trade", 10.99, 5.0]
["2026-08-31T15:54:43.231375+00:00", "trade", 10.9901, 100.0]
["2026-08-31T15:54:43.231972+00:00", "trade", 10.99, 665.0]
["2026-08-31T15:54:43.231972+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.232147+00:00", "trade", 10.99, 58.0]
["2026-08-31T15:54:43.232147+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.233323+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.233324+00:00", "trade", 10.99, 6.0]
["2026-08-31T15:54:43.233331+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.234026+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:54:43.234909+00:00", "trade", 10.99, 500.0]
["2026-08-31T15:54:43.234910+00:00", "quote", 10.99, 11.02]
["2026-08-31T15:54:43.235113+00:00", "quote", 10.97, 11.02]
["2026-08-31T15:54:43.235114+00:00", "trade", 10.99, 20.0]
["2026-08-31T15:54:43.235170+00:00", "trade", 10.99, 4.0]
["2026-08-31T15:54:43.235206+00:00", "trade", 10.99, 3.0]
["2026-08-31T15:54:43.235366+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:54:43.238589+00:00", "trade", 10.99, 10.0]
["2026-08-31T15:54:43.238611+00:00", "trade", 10.99, 69.0]
["2026-08-31T15:54:43.239225+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:54:43.239611+00:00", "trade", 10.99, 5.0]
["2026-08-31T15:54:43.244724+00:00", "trade", 10.9731, 159.0]
["2026-08-31T15:54:43.245465+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:54:43.246530+00:00", "trade", 10.97, 4.0]
["2026-08-31T15:54:43.247188+00:00", "trade", 10.9701, 100.0]
["2026-08-31T15:54:43.247268+00:00", "trade", 10.97, 5.0]
["2026-08-31T15:54:43.247486+00:00", "trade", 10.9901, 100.0]
["2026-08-31T15:54:43.247648+00:00", "trade", 10.9701, 100.0]
["2026-08-31T15:54:43.250108+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:54:43.250651+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:54:43.251592+00:00", "trade", 10.9731, 1.0]
["2026-08-31T15:54:43.251741+00:00", "trade", 10.9701, 110.0]
["2026-08-31T15:54:43.251999+00:00", "trade", 10.97, 25.0]
["2026-08-31T15:54:43.252476+00:00", "trade", 10.9701, 57.0]
["2026-08-31T15:54:43.253687+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:54:43.253851+00:00", "quote", 10.97, 10.99]
["2026-08-31T15:54:43.253946+00:00", "trade", 10.97, 66.0]
["2026-08-31T15:54:43.253946+00:00", "trade", 10.97, 150.0]
["2026-08-31T15:54:43.253946+00:00", "quote", 10.95, 10.99]
["2026-08-31T15:54:43.254032+00:00", "trade", 10.98, 30.0]
["2026-08-31T15:54:43.254053+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:54:43.255399+00:00", "quote", 10.95, 10.99]
["2026-08-31T15:54:43.256595+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:54:43.256596+00:00", "trade", 10.96, 15.0]
["2026-08-31T15:54:43.256911+00:00", "quote", 10.95, 10.99]
["2026-08-31T15:54:43.266689+00:00", "trade", 10.951, 127.0]
["2026-08-31T15:54:43.266913+00:00", "trade", 10.951, 73.0]
["2026-08-31T15:54:43.268696+00:00", "trade", 10.95, 11.0]
["2026-08-31T15:54:43.268696+00:00", "trade", 10.95, 5.0]
["2026-08-31T15:54:43.268697+00:00", "trade", 10.95, 5.0]
["2026-08-31T15:54:43.268877+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:54:43.268898+00:00", "trade", 10.95, 500.0]
["2026-08-31T15:54:43.268899+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:54:43.269053+00:00", "trade", 10.95, 6.0]
["2026-08-31T15:54:43.269053+00:00", "quote", 10.92, 10.97]
["2026-08-31T15:54:43.269434+00:00", "quote", 10.92, 10.97]
["2026-08-31T15:54:43.269447+00:00", "trade", 10.95, 1.0]
["2026-08-31T15:54:43.269498+00:00", "quote", 10.92, 10.99]
["2026-08-31T15:54:43.269900+00:00", "trade", 10.95, 94.0]
["2026-08-31T15:54:43.269926+00:00", "trade", 10.95, 5.0]
["2026-08-31T15:54:43.269966+00:00", "trade", 10.95, 82.0]
["2026-08-31T15:54:43.270837+00:00", "trade", 10.94, 1.0]
["2026-08-31T15:54:43.271161+00:00", "trade", 10.93, 7.0]
["2026-08-31T15:54:43.271516+00:00", "trade", 10.93, 10.0]
["2026-08-31T15:54:43.271520+00:00", "trade", 10.93, 30.0]
["2026-08-31T15:54:43.271520+00:00", "trade", 10.93, 9.0]
["2026-08-31T15:54:43.271520+00:00", "trade", 10.93, 4.0]
["2026-08-31T15:54:43.271756+00:00", "quote", 10.92, 10.95]
["2026-08-31T15:54:43.271776+00:00", "trade", 10.92, 250.0]
["2026-08-31T15:54:43.271777+00:00", "quote", 10.9, 10.95]
["2026-08-31T15:54:43.271921+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:54:43.272311+00:00", "quote", 10.9, 10.95]
["2026-08-31T15:54:43.272373+00:00", "quote", 10.9, 10.99]
["2026-08-31T15:54:43.272873+00:00", "trade", 10.91, 1.0]
["2026-08-31T15:54:43.272874+00:00", "trade", 10.91, 2.0]
["2026-08-31T15:54:43.272876+00:00", "trade", 10.91, 2.0]
["2026-08-31T15:54:43.273746+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:54:43.273752+00:00", "trade", 10.9, 5.0]
["2026-08-31T15:54:43.273754+00:00", "trade", 10.9, 8.0]
["2026-08-31T15:54:43.273755+00:00", "trade", 10.9, 119.0]
["2026-08-31T15:54:43.273766+00:00", "trade", 10.9, 300.0]
["2026-08-31T15:54:43.273767+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:54:43.274159+00:00", "trade", 10.9, 30.0]
["2026-08-31T15:54:43.274162+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:54:43.274162+00:00", "trade", 10.9, 2.0]
["2026-08-31T15:54:43.274162+00:00", "trade", 10.9, 93.0]
["2026-08-31T15:54:43.274166+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:54:43.274169+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:54:43.274170+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:54:43.274171+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:54:43.274171+00:00", "trade", 10.9, 25.0]
["2026-08-31T15:54:43.274172+00:00", "trade", 10.9, 2.0]
["2026-08-31T15:54:43.274176+00:00", "trade", 10.9, 150.0]
["2026-08-31T15:54:43.274301+00:00", "quote", 10.9, 10.92]
["2026-08-31T15:54:43.274364+00:00", "quote", 10.9, 10.99]
["2026-08-31T15:54:43.274871+00:00", "quote", 10.9, 10.99]
["2026-08-31T15:54:43.274872+00:00", "trade", 10.9, 9.0]
["2026-08-31T15:54:43.275357+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:54:43.275892+00:00", "trade", 10.9, 3.0]
["2026-08-31T15:54:43.275961+00:00", "trade", 10.9, 123.0]
["2026-08-31T15:54:43.275961+00:00", "quote", 10.88, 10.99]
["2026-08-31T15:54:43.275980+00:00", "quote", 10.88, 10.92]
["2026-08-31T15:54:43.276053+00:00", "trade", 10.9255, 7.0]
["2026-08-31T15:54:43.276118+00:00", "trade", 10.9, 2.0]
["2026-08-31T15:54:43.276539+00:00", "quote", 10.88, 10.92]
["2026-08-31T15:54:43.276699+00:00", "trade", 10.89, 1.0]
["2026-08-31T15:54:43.276745+00:00", "trade", 10.89, 1.0]
["2026-08-31T15:54:43.276805+00:00", "quote", 10.88, 10.99]
["2026-08-31T15:54:43.276958+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:54:43.276966+00:00", "trade", 10.89, 1.0]
["2026-08-31T15:54:43.276974+00:00", "trade", 10.88, 18.0]
["2026-08-31T15:54:43.277205+00:00", "quote", 10.88, 10.92]
["2026-08-31T15:54:43.277350+00:00", "trade", 10.88, 100.0]
["2026-08-31T15:54:43.277350+00:00", "quote", 10.85, 10.92]
["2026-08-31T15:54:43.278167+00:00", "trade", 10.87, 40.0]
["2026-08-31T15:54:43.278167+00:00", "trade", 10.87, 5.0]
["2026-08-31T15:54:43.278807+00:00", "trade", 10.86, 1.0]
["2026-08-31T15:54:43.278808+00:00", "trade", 10.86, 12.0]
["2026-08-31T15:54:43.279088+00:00", "trade", 10.851, 66.0]
["2026-08-31T15:54:43.279461+00:00", "trade", 10.85, 100.0]
["2026-08-31T15:54:43.279479+00:00", "quote", 10.85, 10.89]
["2026-08-31T15:54:43.279500+00:00", "trade", 10.85, 38.0]
["2026-08-31T15:54:43.279849+00:00", "trade", 10.85, 20.0]
["2026-08-31T15:54:43.279849+00:00", "trade", 10.85, 30.0]
["2026-08-31T15:54:43.279851+00:00", "trade", 10.85, 39.0]
["2026-08-31T15:54:43.279851+00:00", "trade", 10.85, 2.0]
["2026-08-31T15:54:43.279851+00:00", "quote", 10.85, 10.89]
["2026-08-31T15:54:43.279856+00:00", "trade", 10.85, 500.0]
["2026-08-31T15:54:43.279856+00:00", "trade", 10.85, 17.0]
["2026-08-31T15:54:43.280036+00:00", "quote", 10.85, 10.89]
["2026-08-31T15:54:43.280299+00:00", "quote", 10.85, 10.92]
["2026-08-31T15:54:43.280449+00:00", "trade", 10.88, 47.0]
["2026-08-31T15:54:43.280723+00:00", "trade", 10.85, 262.0]
["2026-08-31T15:54:43.280723+00:00", "trade", 10.85, 50.0]
["2026-08-31T15:54:43.280724+00:00", "quote", 10.82, 10.92]
["2026-08-31T15:54:43.280731+00:00", "quote", 10.82, 10.92]
["2026-08-31T15:54:43.280818+00:00", "trade", 10.84, 30.0]
["2026-08-31T15:54:43.280822+00:00", "trade", 10.84, 28.0]
["2026-08-31T15:54:43.280835+00:00", "trade", 10.84, 30.0]
["2026-08-31T15:54:43.281231+00:00", "trade", 10.84, 30.0]
["2026-08-31T15:54:43.281235+00:00", "trade", 10.84, 10.0]
["2026-08-31T15:54:43.281602+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:54:43.281646+00:00", "trade", 10.84, 35.0]
["2026-08-31T15:54:43.281783+00:00", "trade", 10.85, 3.0]
["2026-08-31T15:54:43.282089+00:00", "trade", 10.83, 8.0]
["2026-08-31T15:54:43.282182+00:00", "trade", 10.83, 17.0]
["2026-08-31T15:54:43.282253+00:00", "trade", 10.83, 68.0]
["2026-08-31T15:54:43.284172+00:00", "trade", 10.82, 1.0]
["2026-08-31T15:54:43.285996+00:00", "trade", 10.82, 186.0]
["2026-08-31T15:54:43.286693+00:00", "trade", 10.87, 246.0]
["2026-08-31T15:54:43.287088+00:00", "trade", 10.84, 38.0]
["2026-08-31T15:54:43.287562+00:00", "trade", 10.84, 100.0]
["2026-08-31T15:54:43.287563+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:54:43.287567+00:00", "trade", 10.84, 42.0]
["2026-08-31T15:54:43.287605+00:00", "trade", 10.84, 58.0]
["2026-08-31T15:54:43.287611+00:00", "trade", 10.83, 42.0]
["2026-08-31T15:54:43.287629+00:00", "trade", 10.84, 100.0]
["2026-08-31T15:54:43.287749+00:00", "trade", 11.0186, 189.0]
["2026-08-31T15:54:43.287942+00:00", "trade", 10.84, 100.0]
["2026-08-31T15:54:43.287942+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:54:43.288984+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:54:43.289447+00:00", "trade", 10.83, 58.0]
["2026-08-31T15:54:43.289851+00:00", "trade", 10.82, 100.0]
["2026-08-31T15:54:43.289851+00:00", "trade", 10.82, 100.0]
["2026-08-31T15:54:43.289852+00:00", "quote", 10.82, 10.92]
["2026-08-31T15:54:43.289858+00:00", "quote", 10.82, 10.92]
["2026-08-31T15:54:43.291267+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:54:43.291293+00:00", "trade", 10.84, 100.0]
["2026-08-31T15:54:43.291469+00:00", "trade", 10.84, 100.0]
["2026-08-31T15:54:43.291633+00:00", "trade", 10.84, 100.0]
["2026-08-31T15:54:43.291638+00:00", "trade", 10.83, 22.0]
["2026-08-31T15:54:43.291663+00:00", "trade", 10.84, 100.0]
["2026-08-31T15:54:43.292290+00:00", "trade", 10.84, 100.0]
["2026-08-31T15:54:43.292936+00:00", "quote", 10.82, 10.92]
["2026-08-31T15:54:43.295984+00:00", "trade", 10.82, 7.0]
["2026-08-31T15:54:43.296971+00:00", "trade", 10.84, 75.0]
["2026-08-31T15:54:43.298020+00:00", "trade", 10.85, 110.0]
["2026-08-31T15:54:43.298485+00:00", "trade", 10.87, 100.0]
["2026-08-31T15:54:43.299283+00:00", "quote", 10.81, 10.92]
["2026-08-31T15:54:43.299284+00:00", "trade", 10.83, 30.0]
["2026-08-31T15:54:43.299284+00:00", "trade", 10.82, 120.0]
["2026-08-31T15:54:43.299646+00:00", "trade", 10.84, 100.0]
["2026-08-31T15:54:43.299646+00:00", "trade", 10.83, 50.0]
["2026-08-31T15:54:43.300243+00:00", "quote", 10.81, 10.92]
["2026-08-31T15:54:43.300288+00:00", "trade", 10.82, 30.0]
["2026-08-31T15:54:43.300626+00:00", "quote", 10.81, 10.9]
["2026-08-31T15:54:43.300658+00:00", "trade", 10.83, 50.0]
["2026-08-31T15:54:43.300658+00:00", "trade", 10.82, 100.0]
["2026-08-31T15:54:43.301771+00:00", "trade", 10.82, 20.0]
["2026-08-31T15:54:43.301820+00:00", "trade", 10.85, 25.0]
["2026-08-31T15:54:43.304616+00:00", "quote", 10.81, 10.92]
["2026-08-31T15:54:43.304845+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:54:43.304846+00:00", "trade", 10.82, 80.0]
["2026-08-31T15:54:43.304848+00:00", "trade", 10.82, 7.0]
["2026-08-31T15:54:43.305287+00:00", "trade", 10.81, 60.0]
["2026-08-31T15:54:43.309434+00:00", "trade", 10.865, 27.0]
["2026-08-31T15:54:43.313940+00:00", "trade", 10.8415, 2.0]
["2026-08-31T15:54:43.318446+00:00", "trade", 10.8109, 9.0]
["2026-08-31T15:54:43.347824+00:00", "trade", 10.83, 16.0]
["2026-08-31T15:54:43.350971+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:43.350999+00:00", "trade", 10.865, 28.0]
["2026-08-31T15:54:43.351019+00:00", "trade", 10.89, 25.0]
["2026-08-31T15:54:43.351028+00:00", "trade", 10.89, 2.0]
["2026-08-31T15:54:43.351068+00:00", "trade", 10.89, 25.0]
["2026-08-31T15:54:43.351087+00:00", "trade", 10.89, 25.0]
["2026-08-31T15:54:43.351087+00:00", "trade", 10.89, 25.0]
["2026-08-31T15:54:43.351160+00:00", "trade", 10.91, 25.0]
["2026-08-31T15:54:43.351179+00:00", "trade", 10.91, 25.0]
["2026-08-31T15:54:43.351184+00:00", "trade", 10.9, 2.0]
["2026-08-31T15:54:43.351189+00:00", "trade", 10.9, 25.0]
["2026-08-31T15:54:43.351229+00:00", "trade", 10.91, 6.0]
["2026-08-31T15:54:43.351244+00:00", "trade", 10.91, 6.0]
["2026-08-31T15:54:43.351312+00:00", "trade", 10.91, 25.0]
["2026-08-31T15:54:43.351359+00:00", "trade", 10.89, 25.0]
["2026-08-31T15:54:43.351366+00:00", "trade", 10.89, 25.0]
["2026-08-31T15:54:43.351404+00:00", "trade", 10.88, 61.0]
["2026-08-31T15:54:43.351406+00:00", "trade", 10.9, 22.0]
["2026-08-31T15:54:43.351413+00:00", "trade", 10.9, 25.0]
["2026-08-31T15:54:43.351448+00:00", "trade", 10.9, 36.0]
["2026-08-31T15:54:43.351868+00:00", "quote", 10.84, 10.92]
["2026-08-31T15:54:43.351954+00:00", "quote", 10.81, 10.92]
["2026-08-31T15:54:43.352059+00:00", "trade", 10.87, 100.0]
["2026-08-31T15:54:43.352201+00:00", "trade", 10.8106, 28.0]
["2026-08-31T15:54:43.352266+00:00", "trade", 10.87, 10.0]
["2026-08-31T15:54:43.352784+00:00", "trade", 10.87, 10.0]
["2026-08-31T15:54:43.353114+00:00", "trade", 10.87, 5.0]
["2026-08-31T15:54:43.353131+00:00", "trade", 10.87, 6.0]
["2026-08-31T15:54:43.353143+00:00", "trade", 10.87, 79.0]
["2026-08-31T15:54:43.358033+00:00", "trade", 10.86, 7.0]
["2026-08-31T15:54:43.369748+00:00", "trade", 10.81, 11.0]
["2026-08-31T15:54:43.369874+00:00", "trade", 10.845, 10.0]
["2026-08-31T15:54:43.370392+00:00", "trade", 10.87, 12.0]
["2026-08-31T15:54:43.370451+00:00", "trade", 10.87, 5.0]
["2026-08-31T15:54:43.370457+00:00", "trade", 10.87, 9.0]
["2026-08-31T15:54:43.371629+00:00", "trade", 10.87, 7.0]
["2026-08-31T15:54:43.371933+00:00", "trade", 10.87, 45.0]
["2026-08-31T15:54:43.373081+00:00", "trade", 10.87, 100.0]
["2026-08-31T15:54:43.377486+00:00", "trade", 10.865, 7.0]
["2026-08-31T15:54:43.378469+00:00", "trade", 10.865, 6.0]
["2026-08-31T15:54:43.392860+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:54:43.392862+00:00", "trade", 10.91, 2.0]
["2026-08-31T15:54:43.393170+00:00", "trade", 10.91, 25.0]
["2026-08-31T15:54:43.393426+00:00", "trade", 10.91, 25.0]
["2026-08-31T15:54:43.393429+00:00", "trade", 10.91, 25.0]
["2026-08-31T15:54:43.393486+00:00", "trade", 10.91, 25.0]
["2026-08-31T15:54:43.393541+00:00", "trade", 10.91, 2.0]
["2026-08-31T15:54:43.393557+00:00", "trade", 10.91, 25.0]
["2026-08-31T15:54:43.393954+00:00", "quote", 10.81, 10.92]
["2026-08-31T15:54:43.410196+00:00", "trade", 10.865, 1.0]
["2026-08-31T15:54:43.424654+00:00", "trade", 10.8725, 4.0]
["2026-08-31T15:54:43.425716+00:00", "trade", 10.8415, 1.0]
["2026-08-31T15:54:43.426870+00:00", "trade", 10.87, 50.0]
["2026-08-31T15:54:43.441273+00:00", "trade", 10.88, 2.0]
["2026-08-31T15:54:43.441334+00:00", "trade", 10.88, 3.0]
["2026-08-31T15:54:43.525975+00:00", "trade", 10.865, 31.0]
["2026-08-31T15:54:43.530517+00:00", "trade", 10.8725, 6.0]
["2026-08-31T15:54:43.583827+00:00", "trade", 10.8373, 2.0]
["2026-08-31T15:54:43.584393+00:00", "trade", 10.8927, 29.0]
["2026-08-31T15:54:43.594193+00:00", "trade", 10.87, 88.0]
["2026-08-31T15:54:43.594195+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:54:43.595604+00:00", "trade", 10.87, 100.0]
["2026-08-31T15:54:43.595607+00:00", "trade", 10.85, 61.0]
["2026-08-31T15:54:43.595607+00:00", "trade", 10.83, 61.0]
["2026-08-31T15:54:43.595607+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:54:43.595609+00:00", "quote", 10.81, 10.92]
["2026-08-31T15:54:43.595611+00:00", "trade", 10.82, 61.0]
["2026-08-31T15:54:43.595613+00:00", "trade", 10.81, 1.0]
["2026-08-31T15:54:43.595614+00:00", "trade", 10.81, 109.0]
["2026-08-31T15:54:43.602281+00:00", "trade", 10.8373, 73.0]
["2026-08-31T15:54:43.612115+00:00", "trade", 10.8373, 150.0]
["2026-08-31T15:54:43.612722+00:00", "trade", 10.8373, 119.0]
["2026-08-31T15:54:43.613500+00:00", "trade", 10.8927, 36.0]
["2026-08-31T15:54:43.619542+00:00", "trade", 10.865, 99.0]
["2026-08-31T15:54:43.619640+00:00", "trade", 10.865, 100.0]
["2026-08-31T15:54:43.623880+00:00", "trade", 10.865, 57.0]
["2026-08-31T15:54:43.673044+00:00", "trade", 10.865, 1.0]
["2026-08-31T15:54:43.673302+00:00", "trade", 10.865, 27.0]
["2026-08-31T15:54:43.677673+00:00", "trade", 10.865, 73.0]
["2026-08-31T15:54:43.677703+00:00", "trade", 10.865, 20.0]
["2026-08-31T15:54:43.678305+00:00", "trade", 10.865, 27.0]
["2026-08-31T15:54:43.688286+00:00", "trade", 10.8118, 16.0]
["2026-08-31T15:54:43.698981+00:00", "trade", 10.865, 25.0]
["2026-08-31T15:54:43.711010+00:00", "trade", 10.865, 100.0]
["2026-08-31T15:54:43.711013+00:00", "trade", 10.87, 97.0]
["2026-08-31T15:54:43.731059+00:00", "trade", 10.87, 3.0]
["2026-08-31T15:54:43.731565+00:00", "trade", 10.865, 51.0]
["2026-08-31T15:54:43.748798+00:00", "trade", 10.865, 7.0]
["2026-08-31T15:54:43.749454+00:00", "trade", 10.8127, 7.0]
["2026-08-31T15:54:43.753624+00:00", "trade", 10.92, 1.0]
["2026-08-31T15:54:43.754918+00:00", "trade", 10.92, 49.0]
["2026-08-31T15:54:43.758048+00:00", "trade", 10.865, 45.0]
["2026-08-31T15:54:43.789992+00:00", "trade", 10.865, 30.0]
["2026-08-31T15:54:43.806350+00:00", "trade", 10.8373, 6.0]
["2026-08-31T15:54:43.806411+00:00", "trade", 10.8373, 1.0]
["2026-08-31T15:54:43.891177+00:00", "trade", 10.8373, 1.0]
["2026-08-31T15:54:43.891350+00:00", "trade", 10.8373, 10.0]
["2026-08-31T15:54:43.891383+00:00", "trade", 10.8927, 5.0]
["2026-08-31T15:54:43.901299+00:00", "trade", 10.84, 54.0]
["2026-08-31T15:54:43.908142+00:00", "trade", 10.83, 28.0]
["2026-08-31T15:54:43.909056+00:00", "trade", 10.8106, 28.0]
["2026-08-31T15:54:43.914926+00:00", "quote", 10.81, 10.92]
["2026-08-31T15:54:43.919300+00:00", "trade", 10.84, 31.0]
["2026-08-31T15:54:43.922765+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:54:43.922787+00:00", "trade", 10.83, 72.0]
["2026-08-31T15:54:43.922790+00:00", "trade", 10.82, 28.0]
["2026-08-31T15:54:43.922791+00:00", "trade", 10.83, 29.0]
["2026-08-31T15:54:43.923164+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:54:43.942751+00:00", "trade", 10.83, 25.0]
["2026-08-31T15:54:43.943877+00:00", "trade", 10.8106, 25.0]
["2026-08-31T15:54:43.960617+00:00", "trade", 10.8927, 30.0]
["2026-08-31T15:54:43.978668+00:00", "trade", 10.865, 26.0]
["2026-08-31T15:54:43.982256+00:00", "trade", 10.88, 18.0]
["2026-08-31T15:54:43.982281+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:43.982533+00:00", "trade", 10.88, 20.0]
["2026-08-31T15:54:43.982558+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:43.982564+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:43.982570+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:43.982750+00:00", "trade", 10.88, 82.0]
["2026-08-31T15:54:43.982800+00:00", "trade", 10.88, 6.0]
["2026-08-31T15:54:43.982809+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:43.982845+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:43.982888+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:43.983175+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:43.983220+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:43.983273+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:43.984064+00:00", "trade", 10.9194, 18.0]
["2026-08-31T15:54:43.984159+00:00", "trade", 10.9194, 82.0]
["2026-08-31T15:54:44.005647+00:00", "quote", 10.81, 10.9]
["2026-08-31T15:54:44.009086+00:00", "trade", 10.83, 6.0]
["2026-08-31T15:54:44.011196+00:00", "trade", 10.83, 1.0]
["2026-08-31T15:54:44.031479+00:00", "trade", 10.86, 3.0]
["2026-08-31T15:54:44.042787+00:00", "quote", 10.81, 10.89]
["2026-08-31T15:54:44.106364+00:00", "trade", 10.8373, 8.0]
["2026-08-31T15:54:44.106866+00:00", "trade", 10.8373, 7.0]
["2026-08-31T15:54:44.106878+00:00", "trade", 10.8373, 11.0]
["2026-08-31T15:54:44.118128+00:00", "trade", 10.85, 60.0]
["2026-08-31T15:54:44.124118+00:00", "trade", 10.8373, 50.0]
["2026-08-31T15:54:44.124568+00:00", "trade", 10.8145, 72.0]
["2026-08-31T15:54:44.126255+00:00", "trade", 10.8373, 4.0]
["2026-08-31T15:54:44.127975+00:00", "trade", 10.8373, 4.0]
["2026-08-31T15:54:44.128029+00:00", "trade", 10.82, 5.0]
["2026-08-31T15:54:44.128037+00:00", "trade", 10.8373, 8.0]
["2026-08-31T15:54:44.155463+00:00", "trade", 10.85, 144.0]
["2026-08-31T15:54:44.187203+00:00", "trade", 10.85, 87.0]
["2026-08-31T15:54:44.196361+00:00", "quote", 10.81, 10.89]
["2026-08-31T15:54:44.208869+00:00", "trade", 10.85, 100.0]
["2026-08-31T15:54:44.208877+00:00", "trade", 10.84, 30.0]
["2026-08-31T15:54:44.208881+00:00", "trade", 10.83, 10.0]
["2026-08-31T15:54:44.209080+00:00", "trade", 10.86, 46.0]
["2026-08-31T15:54:44.233055+00:00", "trade", 10.85, 95.0]
["2026-08-31T15:54:44.233397+00:00", "trade", 10.87, 25.0]
["2026-08-31T15:54:44.244195+00:00", "trade", 10.85, 17.0]
["2026-08-31T15:54:44.252231+00:00", "trade", 10.8101, 19.0]
["2026-08-31T15:54:44.262514+00:00", "trade", 10.8232, 98.0]
["2026-08-31T15:54:44.262548+00:00", "trade", 10.8232, 67.0]
["2026-08-31T15:54:44.262583+00:00", "trade", 10.821, 311.0]
["2026-08-31T15:54:44.262676+00:00", "trade", 10.8232, 20.0]
["2026-08-31T15:54:44.262768+00:00", "trade", 10.8232, 4.0]
["2026-08-31T15:54:44.262803+00:00", "trade", 10.8232, 23.0]
["2026-08-31T15:54:44.262893+00:00", "trade", 10.8232, 45.0]
["2026-08-31T15:54:44.262962+00:00", "trade", 10.8232, 99.0]
["2026-08-31T15:54:44.319252+00:00", "trade", 10.8101, 40.0]
["2026-08-31T15:54:44.323630+00:00", "trade", 10.8145, 4.0]
["2026-08-31T15:54:44.388702+00:00", "trade", 10.85, 100.0]
["2026-08-31T15:54:44.388810+00:00", "trade", 10.85, 37.0]
["2026-08-31T15:54:44.389450+00:00", "trade", 10.85, 63.0]
["2026-08-31T15:54:44.389940+00:00", "trade", 10.85, 5.0]
["2026-08-31T15:54:44.390442+00:00", "trade", 10.85, 32.0]
["2026-08-31T15:54:44.406776+00:00", "trade", 10.8955, 50.0]
["2026-08-31T15:54:44.407100+00:00", "trade", 10.8145, 3.0]
["2026-08-31T15:54:44.419398+00:00", "trade", 10.85, 150.0]
["2026-08-31T15:54:44.491132+00:00", "trade", 10.8802, 100.0]
["2026-08-31T15:54:44.582814+00:00", "trade", 10.8115, 9.0]
["2026-08-31T15:54:44.621772+00:00", "trade", 10.8145, 1.0]
["2026-08-31T15:54:44.640689+00:00", "trade", 10.85, 200.0]
["2026-08-31T15:54:44.650009+00:00", "trade", 10.8855, 10.0]
["2026-08-31T15:54:44.650041+00:00", "trade", 10.82, 21.0]
["2026-08-31T15:54:44.681589+00:00", "trade", 10.85, 49.0]
["2026-08-31T15:54:44.682111+00:00", "trade", 10.85, 20.0]
["2026-08-31T15:54:44.706202+00:00", "trade", 10.85, 20.0]
["2026-08-31T15:54:44.710500+00:00", "quote", 10.81, 10.89]
["2026-08-31T15:54:44.713272+00:00", "trade", 10.87, 25.0]
["2026-08-31T15:54:44.713326+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:44.713361+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:44.713397+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:44.713430+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:44.713840+00:00", "trade", 10.87, 88.0]
["2026-08-31T15:54:44.713841+00:00", "trade", 10.88, 10.0]
["2026-08-31T15:54:44.713858+00:00", "trade", 10.88, 70.0]
["2026-08-31T15:54:44.713858+00:00", "trade", 10.88, 18.0]
["2026-08-31T15:54:44.713859+00:00", "trade", 10.88, 10.0]
["2026-08-31T15:54:44.713859+00:00", "quote", 10.81, 10.89]
["2026-08-31T15:54:44.713863+00:00", "trade", 10.88, 50.0]
["2026-08-31T15:54:44.713867+00:00", "trade", 10.88, 40.0]
["2026-08-31T15:54:44.713967+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:44.714432+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:44.730124+00:00", "trade", 10.88, 100.0]
["2026-08-31T15:54:44.730269+00:00", "trade", 10.88, 100.0]
["2026-08-31T15:54:44.730956+00:00", "trade", 10.89, 300.0]
["2026-08-31T15:54:44.734338+00:00", "trade", 10.89, 239.0]
["2026-08-31T15:54:44.754027+00:00", "trade", 10.85, 7.0]
["2026-08-31T15:54:44.861575+00:00", "trade", 10.8101, 10.0]
["2026-08-31T15:54:44.891481+00:00", "trade", 10.85, 5.0]
["2026-08-31T15:54:44.940872+00:00", "trade", 10.85, 10.0]
["2026-08-31T15:54:44.998248+00:00", "trade", 10.8101, 2.0]
["2026-08-31T15:54:45.063489+00:00", "trade", 10.85, 85.0]
["2026-08-31T15:54:45.072013+00:00", "trade", 10.85, 7.0]
["2026-08-31T15:54:45.073980+00:00", "trade", 10.85, 40.0]
["2026-08-31T15:54:45.174667+00:00", "trade", 10.8855, 2.0]
["2026-08-31T15:54:45.231894+00:00", "trade", 10.86, 27.0]
["2026-08-31T15:54:45.251813+00:00", "trade", 10.8101, 100.0]
["2026-08-31T15:54:45.262809+00:00", "trade", 10.8232, 92.0]
["2026-08-31T15:54:45.262885+00:00", "trade", 10.8232, 6.0]
["2026-08-31T15:54:45.304049+00:00", "trade", 10.85, 150.0]
["2026-08-31T15:54:45.347876+00:00", "trade", 10.85, 1.0]
["2026-08-31T15:54:45.347885+00:00", "trade", 10.85, 1.0]
["2026-08-31T15:54:45.347899+00:00", "trade", 10.85, 1.0]
["2026-08-31T15:54:45.402869+00:00", "trade", 10.86, 13.0]
["2026-08-31T15:54:45.573284+00:00", "trade", 10.8108, 4.0]
["2026-08-31T15:54:45.720682+00:00", "trade", 10.8111, 5.0]
["2026-08-31T15:54:45.738553+00:00", "trade", 10.89, 850.0]
["2026-08-31T15:54:45.738692+00:00", "trade", 10.89, 850.0]
["2026-08-31T15:54:45.742882+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:45.742930+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:45.742964+00:00", "trade", 10.88, 25.0]
["2026-08-31T15:54:45.758803+00:00", "trade", 10.85, 20.0]
["2026-08-31T15:54:45.767670+00:00", "trade", 10.89, 10.0]
["2026-08-31T15:54:45.854796+00:00", "trade", 10.88, 100.0]
["2026-08-31T15:54:45.854796+00:00", "trade", 10.89, 80.0]
["2026-08-31T15:54:45.854796+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:54:45.854797+00:00", "trade", 10.89, 1220.0]
["2026-08-31T15:54:45.854812+00:00", "quote", 10.85, 10.89]
["2026-08-31T15:54:45.854820+00:00", "quote", 10.88, 10.89]
["2026-08-31T15:54:45.854852+00:00", "trade", 10.9, 200.0]
["2026-08-31T15:54:45.855362+00:00", "trade", 10.88, 31.0]
["2026-08-31T15:54:45.855448+00:00", "trade", 10.89, 82.0]
["2026-08-31T15:54:45.855451+00:00", "trade", 10.89, 7.0]
["2026-08-31T15:54:45.855451+00:00", "trade", 10.89, 3.0]
["2026-08-31T15:54:45.855451+00:00", "trade", 10.89, 1.0]
["2026-08-31T15:54:45.855455+00:00", "trade", 10.89, 113.0]
["2026-08-31T15:54:45.855459+00:00", "trade", 10.89, 22.0]
["2026-08-31T15:54:45.855459+00:00", "trade", 10.89, 5.0]
["2026-08-31T15:54:45.855459+00:00", "trade", 10.89, 3.0]
["2026-08-31T15:54:45.855462+00:00", "trade", 10.89, 1.0]
["2026-08-31T15:54:45.855464+00:00", "quote", 10.88, 10.92]
["2026-08-31T15:54:45.855466+00:00", "trade", 10.89, 1.0]
["2026-08-31T15:54:45.855468+00:00", "trade", 10.89, 5.0]
["2026-08-31T15:54:45.855468+00:00", "trade", 10.89, 10.0]
["2026-08-31T15:54:45.855532+00:00", "trade", 10.91, 1.0]
["2026-08-31T15:54:45.855604+00:00", "quote", 10.85, 10.92]
["2026-08-31T15:54:45.855634+00:00", "quote", 10.81, 10.92]
["2026-08-31T15:54:45.856681+00:00", "trade", 10.9, 2.0]
["2026-08-31T15:54:45.856689+00:00", "trade", 10.9, 3.0]
["2026-08-31T15:54:45.858654+00:00", "quote", 10.81, 10.92]
["2026-08-31T15:54:45.858655+00:00", "trade", 10.92, 200.0]
["2026-08-31T15:54:45.858656+00:00", "trade", 10.92, 11.0]
["2026-08-31T15:54:45.858657+00:00", "trade", 10.92, 8.0]
["2026-08-31T15:54:45.858658+00:00", "trade", 10.92, 156.0]
["2026-08-31T15:54:45.858675+00:00", "quote", 10.81, 10.92]
["2026-08-31T15:54:46.024920+00:00", "trade", 10.8415, 12.0]
["2026-08-31T15:54:46.053553+00:00", "trade", 10.8415, 10.0]
["2026-08-31T15:54:46.066858+00:00", "trade", 10.91, 63.0]
["2026-08-31T15:54:46.066860+00:00", "trade", 10.92, 44.0]
["2026-08-31T15:54:46.066861+00:00", "trade", 10.92, 4.0]
["2026-08-31T15:54:46.066862+00:00", "trade", 10.92, 30.0]
["2026-08-31T15:54:46.066865+00:00", "trade", 10.92, 106.0]
["2026-08-31T15:54:46.066867+00:00", "trade", 10.92, 20.0]
["2026-08-31T15:54:46.066869+00:00", "trade", 10.92, 86.0]
["2026-08-31T15:54:46.066873+00:00", "quote", 10.81, 10.92]
["2026-08-31T15:54:46.066879+00:00", "quote", 10.81, 10.92]
["2026-08-31T15:54:46.066893+00:00", "quote", 10.81, 10.95]
["2026-08-31T15:54:46.066895+00:00", "trade", 10.92, 38.0]
["2026-08-31T15:54:46.066897+00:00", "trade", 10.92, 25.0]
["2026-08-31T15:54:46.066898+00:00", "trade", 10.93, 54.0]
["2026-08-31T15:54:46.067452+00:00", "trade", 10.93, 81.0]
["2026-08-31T15:54:46.067630+00:00", "quote", 10.88, 10.95]
["2026-08-31T15:54:46.067732+00:00", "quote", 10.81, 10.95]
["2026-08-31T15:54:46.089682+00:00", "trade", 10.8502, 8.0]
["2026-08-31T15:54:46.090046+00:00", "trade", 10.8502, 1.0]
["2026-08-31T15:54:46.125857+00:00", "trade", 10.8502, 7.0]
["2026-08-31T15:54:46.150437+00:00", "quote", 10.92, 10.95]
["2026-08-31T15:54:46.154814+00:00", "trade", 10.92, 1.0]
["2026-08-31T15:54:46.156477+00:00", "trade", 10.92, 1.0]
["2026-08-31T15:54:46.158282+00:00", "trade", 10.9275, 1.0]
["2026-08-31T15:54:46.163226+00:00", "trade", 10.935, 2.0]
["2026-08-31T15:54:46.169219+00:00", "trade", 10.92, 1.0]
["2026-08-31T15:54:46.172545+00:00", "trade", 10.94, 4.0]
["2026-08-31T15:54:46.204602+00:00", "trade", 10.9275, 30.0]
["2026-08-31T15:54:46.242082+00:00", "trade", 10.9274, 82.0]
["2026-08-31T15:54:46.277550+00:00", "trade", 10.9275, 14.0]
["2026-08-31T15:54:46.327975+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:54:46.394224+00:00", "trade", 10.9201, 444.0]
["2026-08-31T15:54:46.409300+00:00", "trade", 10.935, 25.0]
["2026-08-31T15:54:46.410260+00:00", "trade", 10.935, 200.0]
["2026-08-31T15:54:46.410650+00:00", "trade", 10.935, 200.0]
["2026-08-31T15:54:46.429880+00:00", "trade", 10.9275, 1.0]
["2026-08-31T15:54:46.467363+00:00", "trade", 10.9275, 10.0]
["2026-08-31T15:54:46.467759+00:00", "trade", 10.9275, 1.0]
["2026-08-31T15:54:46.473154+00:00", "trade", 10.9458, 16.0]
["2026-08-31T15:54:46.502356+00:00", "trade", 10.9275, 1.0]
["2026-08-31T15:54:46.544563+00:00", "trade", 10.935, 11.0]
["2026-08-31T15:54:46.576155+00:00", "trade", 10.935, 81.0]
["2026-08-31T15:54:46.610871+00:00", "trade", 10.92, 19.0]
["2026-08-31T15:54:46.665468+00:00", "trade", 10.92, 19.0]
["2026-08-31T15:54:46.675779+00:00", "trade", 10.9201, 233.0]
["2026-08-31T15:54:46.717611+00:00", "trade", 10.935, 11.0]
["2026-08-31T15:54:46.718794+00:00", "trade", 10.935, 100.0]
["2026-08-31T15:54:46.718839+00:00", "trade", 10.935, 20.0]
["2026-08-31T15:54:46.719120+00:00", "trade", 10.935, 100.0]
["2026-08-31T15:54:46.740180+00:00", "trade", 10.935, 100.0]
["2026-08-31T15:54:46.740198+00:00", "trade", 10.935, 4.0]
["2026-08-31T15:54:46.740902+00:00", "trade", 10.935, 200.0]
["2026-08-31T15:54:46.747151+00:00", "trade", 10.935, 239.0]
["2026-08-31T15:54:46.748438+00:00", "trade", 10.93, 61.0]
["2026-08-31T15:54:46.750169+00:00", "trade", 10.92, 1023.0]
["2026-08-31T15:54:46.750169+00:00", "quote", 10.92, 10.95]
["2026-08-31T15:54:46.750190+00:00", "quote", 10.92, 10.95]
["2026-08-31T15:54:46.750191+00:00", "trade", 10.92, 418.0]
["2026-08-31T15:54:46.750198+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:54:46.750378+00:00", "trade", 10.92, 516.0]
["2026-08-31T15:54:46.750378+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:54:46.750580+00:00", "trade", 10.92, 480.0]
["2026-08-31T15:54:46.750580+00:00", "quote", 10.88, 10.93]
["2026-08-31T15:54:46.750634+00:00", "quote", 10.88, 10.95]
["2026-08-31T15:54:46.750674+00:00", "quote", 10.81, 10.95]
["2026-08-31T15:54:46.750730+00:00", "trade", 10.92, 27.0]
["2026-08-31T15:54:46.755686+00:00", "trade", 10.91, 1.0]
["2026-08-31T15:54:46.774952+00:00", "trade", 10.91, 1.0]
["2026-08-31T15:54:46.780749+00:00", "trade", 10.88, 4.0]
["2026-08-31T15:54:46.782318+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.782358+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.782366+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.782390+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.782443+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.782468+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.782476+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.782500+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.782529+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.782588+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.782636+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.782742+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.782925+00:00", "trade", 10.93, 88.0]
["2026-08-31T15:54:46.782926+00:00", "trade", 10.93, 12.0]
["2026-08-31T15:54:46.783236+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.783264+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.784280+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.784361+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.784407+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.784731+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.785200+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.786244+00:00", "trade", 10.93, 37.0]
["2026-08-31T15:54:46.786958+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.788377+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.788425+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.788492+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.788557+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.788593+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.788628+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.788670+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.788717+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.788748+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.788807+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.791098+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.791147+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.803221+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.803251+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.803276+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.803304+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.803332+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.803360+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.803389+00:00", "trade", 10.9494, 88.0]
["2026-08-31T15:54:46.803417+00:00", "trade", 10.9494, 12.0]
["2026-08-31T15:54:46.803445+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.803470+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.803528+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.803554+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.803581+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.803608+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.803636+00:00", "trade", 10.9494, 100.0]
["2026-08-31T15:54:46.803665+00:00", "trade", 10.9494, 37.0]
["2026-08-31T15:54:46.811604+00:00", "trade", 10.8732, 137.0]
["2026-08-31T15:54:46.824394+00:00", "trade", 10.8109, 10.0]
["2026-08-31T15:54:46.827336+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:46.846298+00:00", "trade", 10.88, 15.0]
["2026-08-31T15:54:46.878677+00:00", "trade", 10.81, 5.0]
["2026-08-31T15:54:46.973836+00:00", "trade", 10.88, 3.0]
["2026-08-31T15:54:47.031106+00:00", "trade", 10.88, 50.0]
["2026-08-31T15:54:47.062793+00:00", "trade", 10.8502, 17.0]
["2026-08-31T15:54:47.087564+00:00", "trade", 10.8465, 92.0]
["2026-08-31T15:54:47.100287+00:00", "trade", 10.8502, 10.0]
["2026-08-31T15:54:47.126017+00:00", "trade", 10.8474, 80.0]
["2026-08-31T15:54:47.162802+00:00", "trade", 10.8502, 15.0]
["2026-08-31T15:54:47.241790+00:00", "trade", 10.8502, 18.0]
["2026-08-31T15:54:47.298498+00:00", "trade", 10.8502, 5.0]
["2026-08-31T15:54:47.298868+00:00", "trade", 10.8502, 1.0]
["2026-08-31T15:54:47.334826+00:00", "trade", 10.8473, 83.0]
["2026-08-31T15:54:47.396388+00:00", "trade", 10.8502, 7.0]
["2026-08-31T15:54:47.411582+00:00", "trade", 10.9, 42.0]
["2026-08-31T15:54:47.411682+00:00", "quote", 10.9, 10.95]
["2026-08-31T15:54:47.411898+00:00", "trade", 10.92, 2.0]
["2026-08-31T15:54:47.445315+00:00", "trade", 10.9128, 4.0]
["2026-08-31T15:54:47.526003+00:00", "trade", 10.9088, 50.0]
["2026-08-31T15:54:47.553523+00:00", "trade", 10.925, 27.0]
["2026-08-31T15:54:47.563417+00:00", "trade", 10.9, 10.0]
["2026-08-31T15:54:47.602222+00:00", "trade", 10.9, 2.0]
["2026-08-31T15:54:47.629599+00:00", "trade", 10.925, 90.0]
["2026-08-31T15:54:47.658740+00:00", "trade", 10.925, 6.0]
["2026-08-31T15:54:47.690876+00:00", "trade", 10.9, 12.0]
["2026-08-31T15:54:47.719022+00:00", "trade", 10.9128, 1.0]
["2026-08-31T15:54:47.719389+00:00", "trade", 10.9128, 1.0]
["2026-08-31T15:54:47.755123+00:00", "trade", 10.9075, 125.0]
["2026-08-31T15:54:47.755497+00:00", "trade", 10.9075, 1.0]
["2026-08-31T15:54:47.778455+00:00", "trade", 10.9, 152.0]
["2026-08-31T15:54:47.778609+00:00", "trade", 10.8448, 19.0]
["2026-08-31T15:54:47.787973+00:00", "trade", 10.925, 44.0]
["2026-08-31T15:54:47.815348+00:00", "trade", 10.9007, 170.0]
["2026-08-31T15:54:47.851675+00:00", "trade", 10.9, 8.0]
["2026-08-31T15:54:47.854271+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:54:47.883969+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:54:47.925634+00:00", "trade", 10.91, 11.0]
["2026-08-31T15:54:48.014413+00:00", "trade", 10.9001, 6.0]
["2026-08-31T15:54:48.022863+00:00", "trade", 10.9366, 9.0]
["2026-08-31T15:54:48.044063+00:00", "trade", 10.9089, 50.0]
["2026-08-31T15:54:48.051983+00:00", "trade", 10.9128, 5.0]
["2026-08-31T15:54:48.083744+00:00", "trade", 10.925, 10.0]
["2026-08-31T15:54:48.095663+00:00", "trade", 10.91, 30.0]
["2026-08-31T15:54:48.095671+00:00", "trade", 10.91, 19.0]
["2026-08-31T15:54:48.095677+00:00", "trade", 10.91, 31.0]
["2026-08-31T15:54:48.095681+00:00", "trade", 10.91, 30.0]
["2026-08-31T15:54:48.095710+00:00", "trade", 10.91, 63.0]
["2026-08-31T15:54:48.095775+00:00", "trade", 10.91, 30.0]
["2026-08-31T15:54:48.096011+00:00", "trade", 10.91, 16.0]
["2026-08-31T15:54:48.096043+00:00", "trade", 10.91, 72.0]
["2026-08-31T15:54:48.096046+00:00", "trade", 10.91, 88.0]
["2026-08-31T15:54:48.096413+00:00", "trade", 10.91, 30.0]
["2026-08-31T15:54:48.099555+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:54:48.099557+00:00", "trade", 10.9, 2.0]
["2026-08-31T15:54:48.099720+00:00", "trade", 10.9007, 157.0]
["2026-08-31T15:54:48.099925+00:00", "trade", 10.9, 200.0]
["2026-08-31T15:54:48.099925+00:00", "quote", 10.86, 10.95]
["2026-08-31T15:54:48.099955+00:00", "quote", 10.81, 10.95]
["2026-08-31T15:54:48.100022+00:00", "trade", 10.89, 1.0]
["2026-08-31T15:54:48.100274+00:00", "trade", 10.9007, 200.0]
["2026-08-31T15:54:48.123517+00:00", "trade", 10.8502, 33.0]
["2026-08-31T15:54:48.146936+00:00", "trade", 10.89, 18.0]
["2026-08-31T15:54:48.160526+00:00", "trade", 10.89, 70.0]
["2026-08-31T15:54:48.160529+00:00", "trade", 10.9, 55.0]
["2026-08-31T15:54:48.160529+00:00", "trade", 10.91, 88.0]
["2026-08-31T15:54:48.161490+00:00", "trade", 10.8502, 5.0]
["2026-08-31T15:54:48.167181+00:00", "trade", 10.92, 1.0]
["2026-08-31T15:54:48.192014+00:00", "trade", 10.92, 2.0]
["2026-08-31T15:54:48.227722+00:00", "trade", 10.92, 37.0]
["2026-08-31T15:54:48.229207+00:00", "trade", 10.8801, 46.0]
["2026-08-31T15:54:48.242640+00:00", "trade", 10.88, 4.0]
["2026-08-31T15:54:48.255514+00:00", "trade", 10.9045, 16.0]
["2026-08-31T15:54:48.275893+00:00", "trade", 10.84, 31.0]
["2026-08-31T15:54:48.277583+00:00", "trade", 10.84, 30.0]
["2026-08-31T15:54:48.277588+00:00", "trade", 10.84, 31.0]
["2026-08-31T15:54:48.277829+00:00", "trade", 10.8101, 39.0]
["2026-08-31T15:54:48.302141+00:00", "trade", 10.8502, 5.0]
["2026-08-31T15:54:48.305540+00:00", "trade", 10.88, 5.0]
["2026-08-31T15:54:48.357722+00:00", "trade", 10.84, 27.0]
["2026-08-31T15:54:48.392388+00:00", "trade", 10.8101, 687.0]
["2026-08-31T15:54:48.395364+00:00", "trade", 10.811, 87.0]
["2026-08-31T15:54:48.410329+00:00", "trade", 10.88, 150.0]
["2026-08-31T15:54:48.425017+00:00", "trade", 10.8488, 60.0]
["2026-08-31T15:54:48.492211+00:00", "trade", 10.88, 5.0]
["2026-08-31T15:54:48.529648+00:00", "trade", 10.8447, 33.0]
["2026-08-31T15:54:48.530092+00:00", "trade", 10.88, 5.0]
["2026-08-31T15:54:48.610108+00:00", "trade", 10.95, 5.0]
["2026-08-31T15:54:48.624367+00:00", "trade", 10.88, 1.0]
["2026-08-31T15:54:48.658531+00:00", "trade", 10.822, 600.0]
["2026-08-31T15:54:48.682645+00:00", "trade", 10.88, 5.0]
["2026-08-31T15:54:48.836678+00:00", "trade", 10.83, 46.0]
["2026-08-31T15:54:48.938185+00:00", "trade", 10.8447, 1.0]
["2026-08-31T15:54:49.105636+00:00", "trade", 10.9152, 1.0]
["2026-08-31T15:54:49.212349+00:00", "trade", 10.88, 150.0]
["2026-08-31T15:54:49.250682+00:00", "trade", 10.915, 50.0]
["2026-08-31T15:54:49.353780+00:00", "trade", 10.9255, 100.0]
["2026-08-31T15:54:49.354190+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:54:49.362102+00:00", "trade", 10.8501, 10.0]
["2026-08-31T15:54:49.397678+00:00", "trade", 10.91, 16.0]
["2026-08-31T15:54:49.486162+00:00", "quote", 10.81, 10.95]
["2026-08-31T15:54:49.641114+00:00", "trade", 10.8101, 10.0]
["2026-08-31T15:54:49.670927+00:00", "trade", 10.8101, 70.0]
["2026-08-31T15:54:49.821136+00:00", "trade", 10.93, 9.0]
["2026-08-31T15:54:49.955364+00:00", "trade", 10.88, 11.0]
["2026-08-31T15:54:49.989717+00:00", "trade", 10.95, 2.0]
["2026-08-31T15:54:49.995078+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:54:49.996682+00:00", "trade", 10.9, 5.0]
["2026-08-31T15:54:50.108322+00:00", "trade", 10.89, 88.0]
["2026-08-31T15:54:50.108323+00:00", "trade", 10.9, 12.0]
["2026-08-31T15:54:50.224069+00:00", "trade", 10.8739, 3.0]
["2026-08-31T15:54:50.322600+00:00", "trade", 10.9153, 42.0]
["2026-08-31T15:54:50.335842+00:00", "trade", 10.8448, 18.0]
["2026-08-31T15:54:50.657433+00:00", "trade", 10.85, 1.0]
["2026-08-31T15:54:50.763223+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:50.812259+00:00", "trade", 10.9072, 25.0]
["2026-08-31T15:54:50.835532+00:00", "trade", 10.84, 15.0]
["2026-08-31T15:54:50.845064+00:00", "trade", 10.9153, 38.0]
["2026-08-31T15:54:50.886590+00:00", "trade", 10.8447, 79.0]
["2026-08-31T15:54:50.887287+00:00", "trade", 10.8447, 93.0]
["2026-08-31T15:54:50.896693+00:00", "trade", 10.9, 10.0]
["2026-08-31T15:54:50.917802+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:54:50.955155+00:00", "trade", 10.84, 12.0]
["2026-08-31T15:54:51.203341+00:00", "trade", 10.8101, 11.0]
["2026-08-31T15:54:51.276399+00:00", "trade", 10.84, 10.0]
["2026-08-31T15:54:51.291375+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:51.324020+00:00", "trade", 10.84, 34.0]
["2026-08-31T15:54:51.324294+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:54:51.324433+00:00", "trade", 10.84, 18.0]
["2026-08-31T15:54:51.324435+00:00", "trade", 10.84, 48.0]
["2026-08-31T15:54:51.457513+00:00", "trade", 10.84, 40.0]
["2026-08-31T15:54:51.457515+00:00", "trade", 10.83, 59.0]
["2026-08-31T15:54:51.457515+00:00", "trade", 10.83, 54.0]
["2026-08-31T15:54:51.457515+00:00", "trade", 10.82, 7.0]
["2026-08-31T15:54:51.457517+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:54:51.457519+00:00", "trade", 10.82, 100.0]
["2026-08-31T15:54:51.457522+00:00", "trade", 10.82, 88.0]
["2026-08-31T15:54:51.457523+00:00", "trade", 10.82, 55.0]
["2026-08-31T15:54:51.457533+00:00", "trade", 10.82, 100.0]
["2026-08-31T15:54:51.457565+00:00", "trade", 10.83, 1.0]
["2026-08-31T15:54:51.457578+00:00", "trade", 10.82, 100.0]
["2026-08-31T15:54:51.457578+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:54:51.457580+00:00", "trade", 10.82, 63.0]
["2026-08-31T15:54:51.457594+00:00", "trade", 10.82, 100.0]
["2026-08-31T15:54:51.457595+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:54:51.457599+00:00", "trade", 10.82, 100.0]
["2026-08-31T15:54:51.457602+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:54:51.457649+00:00", "trade", 10.82, 25.0]
["2026-08-31T15:54:51.457656+00:00", "trade", 10.82, 75.0]
["2026-08-31T15:54:51.457657+00:00", "quote", 10.81, 10.9]
["2026-08-31T15:54:51.457658+00:00", "trade", 10.82, 13.0]
["2026-08-31T15:54:51.457663+00:00", "trade", 10.82, 100.0]
["2026-08-31T15:54:51.457668+00:00", "trade", 10.82, 87.0]
["2026-08-31T15:54:51.457671+00:00", "trade", 10.82, 4.0]
["2026-08-31T15:54:51.457672+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:51.458394+00:00", "trade", 10.82, 1.0]
["2026-08-31T15:54:51.458398+00:00", "trade", 10.82, 1.0]
["2026-08-31T15:54:51.516060+00:00", "trade", 10.8423, 3.0]
["2026-08-31T15:54:51.537411+00:00", "trade", 10.906, 50.0]
["2026-08-31T15:54:51.579374+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:51.626397+00:00", "trade", 10.81, 37.0]
["2026-08-31T15:54:51.660171+00:00", "trade", 10.875, 172.0]
["2026-08-31T15:54:51.698951+00:00", "trade", 10.8101, 1.0]
["2026-08-31T15:54:51.703474+00:00", "trade", 10.83, 30.0]
["2026-08-31T15:54:51.757518+00:00", "trade", 10.86, 69.0]
["2026-08-31T15:54:51.765646+00:00", "trade", 10.9313, 180.0]
["2026-08-31T15:54:51.815855+00:00", "trade", 10.87, 4.0]
["2026-08-31T15:54:51.895448+00:00", "trade", 10.8423, 1.0]
["2026-08-31T15:54:51.915435+00:00", "trade", 10.83, 7.0]
["2026-08-31T15:54:51.937977+00:00", "trade", 10.87, 21.0]
["2026-08-31T15:54:51.998528+00:00", "trade", 10.87, 1.0]
["2026-08-31T15:54:52.031710+00:00", "trade", 10.9077, 1.0]
["2026-08-31T15:54:52.055959+00:00", "trade", 10.8572, 10.0]
["2026-08-31T15:54:52.203558+00:00", "trade", 10.875, 20.0]
["2026-08-31T15:54:52.242538+00:00", "trade", 10.875, 15.0]
["2026-08-31T15:54:52.249215+00:00", "trade", 10.875, 21.0]
["2026-08-31T15:54:52.306585+00:00", "trade", 10.9, 31.0]
["2026-08-31T15:54:52.306905+00:00", "trade", 10.91, 19.0]
["2026-08-31T15:54:52.307190+00:00", "quote", 10.81, 10.93]
["2026-08-31T15:54:52.311604+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:52.339893+00:00", "trade", 10.84, 7.0]
["2026-08-31T15:54:52.419351+00:00", "trade", 10.8101, 50.0]
["2026-08-31T15:54:52.422181+00:00", "trade", 10.875, 4.0]
["2026-08-31T15:54:52.446504+00:00", "trade", 10.8449, 98.0]
["2026-08-31T15:54:52.446876+00:00", "trade", 10.8449, 1.0]
["2026-08-31T15:54:52.547849+00:00", "trade", 10.9007, 19.0]
["2026-08-31T15:54:52.557575+00:00", "trade", 10.82, 50.0]
["2026-08-31T15:54:52.562801+00:00", "trade", 10.81, 36.0]
["2026-08-31T15:54:52.597467+00:00", "trade", 10.875, 55.0]
["2026-08-31T15:54:52.648576+00:00", "trade", 10.8501, 100.0]
["2026-08-31T15:54:52.654472+00:00", "trade", 10.86, 12.0]
["2026-08-31T15:54:52.782673+00:00", "trade", 10.875, 100.0]
["2026-08-31T15:54:52.808197+00:00", "trade", 10.86, 1.0]
["2026-08-31T15:54:52.813849+00:00", "trade", 10.875, 76.0]
["2026-08-31T15:54:52.921070+00:00", "trade", 10.84, 5.0]
["2026-08-31T15:54:52.921531+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:54:53.035875+00:00", "trade", 10.92, 7.0]
["2026-08-31T15:54:53.036164+00:00", "trade", 10.89, 93.0]
["2026-08-31T15:54:53.036385+00:00", "trade", 10.89, 300.0]
["2026-08-31T15:54:53.061365+00:00", "trade", 10.8101, 47.0]
["2026-08-31T15:54:53.066315+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:53.066593+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:53.066791+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:53.067230+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:53.067313+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:53.067322+00:00", "trade", 10.86, 1.0]
["2026-08-31T15:54:53.067591+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:53.068572+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:53.068624+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:53.068940+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:53.068993+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:53.069162+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:53.069587+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:53.069639+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:53.069781+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:53.069825+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:53.069884+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:53.069938+00:00", "quote", 10.81, 10.94]
["2026-08-31T15:54:53.138204+00:00", "trade", 10.875, 1.0]
["2026-08-31T15:54:53.168191+00:00", "trade", 10.8404, 25.0]
["2026-08-31T15:54:53.179991+00:00", "trade", 10.94, 37.0]
["2026-08-31T15:54:53.247397+00:00", "trade", 10.87, 1.0]
["2026-08-31T15:54:53.248029+00:00", "trade", 10.87, 52.0]
["2026-08-31T15:54:53.272200+00:00", "trade", 10.87, 1.0]
["2026-08-31T15:54:53.272850+00:00", "trade", 10.87, 5.0]
["2026-08-31T15:54:53.309972+00:00", "trade", 10.87, 1.0]
["2026-08-31T15:54:53.311263+00:00", "trade", 10.8101, 36.0]
["2026-08-31T15:54:53.369253+00:00", "quote", 10.81, 10.9]
["2026-08-31T15:54:53.369672+00:00", "trade", 10.87, 1.0]
["2026-08-31T15:54:53.376180+00:00", "trade", 10.875, 10.0]
["2026-08-31T15:54:53.470332+00:00", "trade", 10.87, 8.0]
["2026-08-31T15:54:53.470334+00:00", "trade", 10.87, 69.0]
["2026-08-31T15:54:53.470335+00:00", "trade", 10.85, 1.0]
["2026-08-31T15:54:53.470335+00:00", "trade", 10.85, 88.0]
["2026-08-31T15:54:53.470339+00:00", "trade", 10.85, 42.0]
["2026-08-31T15:54:53.470342+00:00", "trade", 10.84, 12.0]
["2026-08-31T15:54:53.470406+00:00", "trade", 10.84, 20.0]
["2026-08-31T15:54:53.470808+00:00", "trade", 10.84, 17.0]
["2026-08-31T15:54:53.722133+00:00", "trade", 10.9077, 5.0]
["2026-08-31T15:54:53.804180+00:00", "trade", 10.9, 18.0]
["2026-08-31T15:54:54.074419+00:00", "trade", 10.85, 25.0]
["2026-08-31T15:54:54.074464+00:00", "trade", 10.85, 25.0]
["2026-08-31T15:54:54.074500+00:00", "trade", 10.85, 13.0]
["2026-08-31T15:54:54.075143+00:00", "trade", 10.85, 25.0]
["2026-08-31T15:54:54.075214+00:00", "trade", 10.85, 25.0]
["2026-08-31T15:54:54.075533+00:00", "trade", 10.85, 25.0]
["2026-08-31T15:54:54.075928+00:00", "trade", 10.85, 13.0]
["2026-08-31T15:54:54.077950+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:54:54.078903+00:00", "trade", 10.83, 59.0]
["2026-08-31T15:54:54.084432+00:00", "trade", 10.8366, 11.0]
["2026-08-31T15:54:54.084799+00:00", "trade", 10.8366, 1.0]
["2026-08-31T15:54:54.129553+00:00", "trade", 10.8742, 5.0]
["2026-08-31T15:54:54.139804+00:00", "trade", 10.82, 5.0]
["2026-08-31T15:54:54.147300+00:00", "trade", 10.8463, 87.0]
["2026-08-31T15:54:54.166853+00:00", "trade", 10.855, 50.0]
["2026-08-31T15:54:54.166903+00:00", "trade", 10.855, 50.0]
["2026-08-31T15:54:54.305777+00:00", "trade", 10.8744, 8.0]
["2026-08-31T15:54:54.306140+00:00", "trade", 10.8744, 1.0]
["2026-08-31T15:54:54.436571+00:00", "trade", 10.8873, 60.0]
["2026-08-31T15:54:54.438512+00:00", "trade", 10.83, 3.0]
["2026-08-31T15:54:54.441828+00:00", "trade", 10.89, 1.0]
["2026-08-31T15:54:54.517275+00:00", "trade", 10.8742, 2.0]
["2026-08-31T15:54:54.546050+00:00", "trade", 10.855, 100.0]
["2026-08-31T15:54:54.790282+00:00", "trade", 10.855, 200.0]
["2026-08-31T15:54:54.790779+00:00", "trade", 10.855, 300.0]
["2026-08-31T15:54:54.808022+00:00", "trade", 10.83, 30.0]
["2026-08-31T15:54:54.872381+00:00", "trade", 10.85, 88.0]
["2026-08-31T15:54:54.872382+00:00", "trade", 10.85, 12.0]
["2026-08-31T15:54:54.907722+00:00", "trade", 10.83, 28.0]
["2026-08-31T15:54:55.060002+00:00", "trade", 10.83, 11.0]
["2026-08-31T15:54:55.060005+00:00", "trade", 10.82, 9.0]
["2026-08-31T15:54:55.060006+00:00", "trade", 10.82, 48.0]
["2026-08-31T15:54:55.143990+00:00", "trade", 10.83, 93.0]
["2026-08-31T15:54:55.143993+00:00", "trade", 10.82, 7.0]
["2026-08-31T15:54:55.144175+00:00", "trade", 10.85, 20.0]
["2026-08-31T15:54:55.199034+00:00", "trade", 10.8101, 12.0]
["2026-08-31T15:54:55.225754+00:00", "trade", 10.8737, 15.0]
["2026-08-31T15:54:55.293395+00:00", "trade", 10.8101, 50.0]
["2026-08-31T15:54:55.417399+00:00", "trade", 10.855, 25.0]
["2026-08-31T15:54:55.452105+00:00", "trade", 10.82, 10.0]
["2026-08-31T15:54:55.518534+00:00", "trade", 10.8145, 1.0]
["2026-08-31T15:54:55.553056+00:00", "quote", 10.81, 10.9]
["2026-08-31T15:54:55.709034+00:00", "trade", 10.84, 6.0]
["2026-08-31T15:54:55.768715+00:00", "trade", 10.855, 35.0]
["2026-08-31T15:54:55.943923+00:00", "trade", 10.82, 42.0]
["2026-08-31T15:54:55.943925+00:00", "trade", 10.82, 11.0]
["2026-08-31T15:54:55.974376+00:00", "trade", 10.82, 1.0]
["2026-08-31T15:54:56.112837+00:00", "quote", 10.81, 10.89]
["2026-08-31T15:54:56.125546+00:00", "trade", 10.8145, 5.0]
["2026-08-31T15:54:56.125657+00:00", "trade", 10.8145, 10.0]
["2026-08-31T15:54:56.250735+00:00", "trade", 10.85, 30.0]
["2026-08-31T15:54:56.294293+00:00", "trade", 10.8955, 125.0]
["2026-08-31T15:54:56.352809+00:00", "trade", 10.8683, 1.0]
["2026-08-31T15:54:56.421160+00:00", "quote", 10.82, 10.89]
["2026-08-31T15:54:56.537204+00:00", "trade", 10.82, 1.0]
["2026-08-31T15:54:56.561325+00:00", "trade", 10.8201, 9.0]
["2026-08-31T15:54:56.597145+00:00", "trade", 10.8796, 50.0]
["2026-08-31T15:54:56.634154+00:00", "trade", 10.8145, 11.0]
["2026-08-31T15:54:56.648518+00:00", "trade", 10.83, 31.0]
["2026-08-31T15:54:56.650728+00:00", "trade", 10.83, 31.0]
["2026-08-31T15:54:56.656364+00:00", "trade", 10.8202, 37.0]
["2026-08-31T15:54:56.750100+00:00", "trade", 10.8899, 30.0]
["2026-08-31T15:54:56.779988+00:00", "quote", 10.82, 10.89]
["2026-08-31T15:54:56.817637+00:00", "trade", 10.8202, 18.0]
["2026-08-31T15:54:56.877156+00:00", "trade", 10.87, 169.0]
["2026-08-31T15:54:56.965533+00:00", "trade", 10.87, 1.0]
["2026-08-31T15:54:57.052406+00:00", "trade", 10.85, 25.0]
["2026-08-31T15:54:57.131606+00:00", "trade", 10.83, 54.0]
["2026-08-31T15:54:57.131634+00:00", "trade", 10.83, 31.0]
["2026-08-31T15:54:57.131704+00:00", "trade", 10.83, 31.0]
["2026-08-31T15:54:57.131723+00:00", "trade", 10.83, 31.0]
["2026-08-31T15:54:57.132054+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:54:57.132238+00:00", "trade", 10.83, 42.0]
["2026-08-31T15:54:57.132243+00:00", "trade", 10.83, 246.0]
["2026-08-31T15:54:57.132422+00:00", "trade", 10.83, 300.0]
["2026-08-31T15:54:57.132591+00:00", "trade", 10.83, 165.0]
["2026-08-31T15:54:57.161108+00:00", "trade", 10.8883, 100.0]
["2026-08-31T15:54:57.194191+00:00", "trade", 10.855, 100.0]
["2026-08-31T15:54:57.330382+00:00", "trade", 10.855, 25.0]
["2026-08-31T15:54:57.346699+00:00", "trade", 10.87, 5.0]
["2026-08-31T15:54:57.372945+00:00", "quote", 10.84, 10.89]
["2026-08-31T15:54:57.373016+00:00", "trade", 10.84, 108.0]
["2026-08-31T15:54:57.373016+00:00", "quote", 10.84, 10.89]
["2026-08-31T15:54:57.374194+00:00", "trade", 10.855, 5.0]
["2026-08-31T15:54:57.416223+00:00", "trade", 10.865, 264.0]
["2026-08-31T15:54:57.451418+00:00", "trade", 10.8402, 182.0]
["2026-08-31T15:54:57.624506+00:00", "trade", 10.87, 12.0]
["2026-08-31T15:54:57.653785+00:00", "trade", 10.8402, 100.0]
["2026-08-31T15:54:57.674552+00:00", "trade", 10.8855, 69.0]
["2026-08-31T15:54:57.760209+00:00", "trade", 10.87, 4.0]
["2026-08-31T15:54:57.778155+00:00", "trade", 10.85, 13.0]
["2026-08-31T15:54:57.783867+00:00", "quote", 10.84, 10.85]
["2026-08-31T15:54:57.784157+00:00", "trade", 10.84, 136.0]
["2026-08-31T15:54:57.784157+00:00", "quote", 10.84, 10.85]
["2026-08-31T15:54:57.784170+00:00", "trade", 10.84, 38.0]
["2026-08-31T15:54:57.784170+00:00", "quote", 10.84, 10.85]
["2026-08-31T15:54:57.784338+00:00", "trade", 10.84, 63.0]
["2026-08-31T15:54:57.784339+00:00", "quote", 10.82, 10.85]
["2026-08-31T15:54:57.807706+00:00", "trade", 10.84, 55.0]
["2026-08-31T15:54:57.808068+00:00", "trade", 10.83, 1.0]
["2026-08-31T15:54:57.808086+00:00", "quote", 10.82, 10.85]
["2026-08-31T15:54:57.841016+00:00", "trade", 10.8445, 2.0]
["2026-08-31T15:54:57.917577+00:00", "trade", 10.83, 90.0]
["2026-08-31T15:54:57.918895+00:00", "trade", 10.849, 90.0]
["2026-08-31T15:54:57.932475+00:00", "trade", 10.82, 3.0]
["2026-08-31T15:54:57.965957+00:00", "trade", 10.8265, 31.0]
["2026-08-31T15:54:57.966319+00:00", "trade", 10.8265, 1.0]
["2026-08-31T15:54:57.971537+00:00", "quote", 10.82, 10.85]
["2026-08-31T15:54:58.053328+00:00", "trade", 10.8202, 45.0]
["2026-08-31T15:54:58.347121+00:00", "trade", 10.82, 17.0]
["2026-08-31T15:54:58.347122+00:00", "trade", 10.82, 30.0]
["2026-08-31T15:54:58.347230+00:00", "trade", 10.82, 80.0]
["2026-08-31T15:54:58.347230+00:00", "quote", 10.82, 10.85]
["2026-08-31T15:54:58.358151+00:00", "trade", 10.8242, 10.0]
["2026-08-31T15:54:58.366448+00:00", "trade", 10.83, 4.0]
["2026-08-31T15:54:58.367660+00:00", "trade", 10.8494, 4.0]
["2026-08-31T15:54:58.460462+00:00", "trade", 10.8425, 5.0]
["2026-08-31T15:54:58.517329+00:00", "trade", 10.8432, 20.0]
["2026-08-31T15:54:58.594538+00:00", "trade", 10.85, 100.0]
["2026-08-31T15:54:58.595133+00:00", "trade", 10.83, 25.0]
["2026-08-31T15:54:58.605861+00:00", "trade", 10.83, 10.0]
["2026-08-31T15:54:58.722880+00:00", "trade", 10.8242, 1.0]
["2026-08-31T15:54:58.812789+00:00", "trade", 10.85, 221.0]
["2026-08-31T15:54:58.847892+00:00", "trade", 10.8202, 100.0]
["2026-08-31T15:54:59.139512+00:00", "trade", 10.8458, 10.0]
["2026-08-31T15:54:59.168797+00:00", "trade", 10.835, 20.0]
["2026-08-31T15:54:59.234272+00:00", "trade", 10.8248, 50.0]
["2026-08-31T15:54:59.315698+00:00", "trade", 10.83, 43.0]
["2026-08-31T15:54:59.388574+00:00", "trade", 10.83, 1.0]
["2026-08-31T15:54:59.690690+00:00", "trade", 10.835, 50.0]
["2026-08-31T15:54:59.765434+00:00", "trade", 10.835, 25.0]
["2026-08-31T15:54:59.771523+00:00", "trade", 10.83, 4.0]
["2026-08-31T15:54:59.793460+00:00", "trade", 10.8202, 4.0]
["2026-08-31T15:54:59.841185+00:00", "trade", 10.8242, 36.0]
["2026-08-31T15:54:59.938922+00:00", "trade", 10.8257, 39.0]
["2026-08-31T15:54:59.939295+00:00", "trade", 10.8257, 1.0]
["2026-08-31T15:54:59.952289+00:00", "trade", 10.8309, 80.0]
["2026-08-31T15:55:00.090097+00:00", "trade", 10.8426, 10.0]
["2026-08-31T15:55:00.100929+00:00", "trade", 10.8201, 20.0]
["2026-08-31T15:55:00.165396+00:00", "trade", 10.8458, 1.0]
["2026-08-31T15:55:00.267715+00:00", "trade", 10.825891, 50.0]
["2026-08-31T15:55:00.292630+00:00", "trade", 10.8309, 15.0]
["2026-08-31T15:55:00.295641+00:00", "trade", 10.8242, 24.0]
["2026-08-31T15:55:00.407927+00:00", "trade", 10.83, 9.0]
["2026-08-31T15:55:00.444720+00:00", "trade", 10.83, 50.0]
["2026-08-31T15:55:00.478975+00:00", "trade", 10.8448, 55.0]
["2026-08-31T15:55:00.532443+00:00", "trade", 10.8425, 10.0]
["2026-08-31T15:55:00.534541+00:00", "trade", 10.835, 5.0]
["2026-08-31T15:55:00.636483+00:00", "trade", 10.835, 17.0]
["2026-08-31T15:55:00.699534+00:00", "trade", 10.835, 2.0]
["2026-08-31T15:55:00.807827+00:00", "trade", 10.84, 7.0]
["2026-08-31T15:55:00.810002+00:00", "trade", 10.8207, 100.0]
["2026-08-31T15:55:00.903631+00:00", "trade", 10.835, 50.0]
["2026-08-31T15:55:00.971690+00:00", "quote", 10.82, 10.85]
["2026-08-31T15:55:00.979238+00:00", "quote", 10.82, 10.85]
["2026-08-31T15:55:00.980247+00:00", "trade", 10.83, 1.0]
["2026-08-31T15:55:00.980248+00:00", "trade", 10.83, 6.0]
["2026-08-31T15:55:00.980248+00:00", "trade", 10.83, 6.0]
["2026-08-31T15:55:00.981752+00:00", "trade", 10.82, 500.0]
["2026-08-31T15:55:00.987183+00:00", "trade", 10.85, 2.0]
["2026-08-31T15:55:00.987184+00:00", "trade", 10.85, 55.0]
["2026-08-31T15:55:00.987190+00:00", "quote", 10.82, 10.85]
["2026-08-31T15:55:00.987207+00:00", "trade", 10.85, 45.0]
["2026-08-31T15:55:00.987208+00:00", "trade", 10.85, 47.0]
["2026-08-31T15:55:00.987210+00:00", "trade", 10.85, 200.0]
["2026-08-31T15:55:00.987221+00:00", "quote", 10.82, 10.88]
["2026-08-31T15:55:00.987229+00:00", "quote", 10.83, 10.88]
["2026-08-31T15:55:00.987236+00:00", "quote", 10.84, 10.88]
["2026-08-31T15:55:00.987431+00:00", "trade", 10.8448, 200.0]
["2026-08-31T15:55:00.987748+00:00", "trade", 10.84, 1.0]
["2026-08-31T15:55:00.987776+00:00", "trade", 10.85, 14.0]
["2026-08-31T15:55:00.987950+00:00", "quote", 10.83, 10.88]
["2026-08-31T15:55:00.988047+00:00", "quote", 10.82, 10.88]
["2026-08-31T15:55:00.989124+00:00", "trade", 10.88, 53.0]
["2026-08-31T15:55:00.989125+00:00", "trade", 10.88, 197.0]
["2026-08-31T15:55:00.989153+00:00", "trade", 10.84, 1.0]
["2026-08-31T15:55:00.989694+00:00", "trade", 10.87, 26.0]
["2026-08-31T15:55:00.989695+00:00", "quote", 10.82, 10.88]
["2026-08-31T15:55:00.989696+00:00", "trade", 10.87, 10.0]
["2026-08-31T15:55:00.989797+00:00", "quote", 10.85, 10.88]
["2026-08-31T15:55:00.989930+00:00", "trade", 10.88, 250.0]
["2026-08-31T15:55:00.989930+00:00", "quote", 10.82, 10.88]
["2026-08-31T15:55:00.989931+00:00", "quote", 10.82, 10.89]
["2026-08-31T15:55:00.990263+00:00", "trade", 10.86, 1.0]
["2026-08-31T15:55:01.011295+00:00", "quote", 10.83, 10.89]
["2026-08-31T15:55:01.043984+00:00", "trade", 10.86, 56.0]
["2026-08-31T15:55:01.063334+00:00", "trade", 10.88, 14.0]
["2026-08-31T15:55:01.063334+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:55:01.063335+00:00", "trade", 10.89, 88.0]
["2026-08-31T15:55:01.063335+00:00", "quote", 10.83, 10.9]
["2026-08-31T15:55:01.065154+00:00", "quote", 10.83, 10.93]
["2026-08-31T15:55:01.065155+00:00", "trade", 10.89, 10.0]
["2026-08-31T15:55:01.065155+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:55:01.065155+00:00", "trade", 10.9, 10.0]
["2026-08-31T15:55:01.065826+00:00", "trade", 10.9, 75.0]
["2026-08-31T15:55:01.065928+00:00", "trade", 10.9, 14.0]
["2026-08-31T15:55:01.065929+00:00", "trade", 10.9, 2.0]
["2026-08-31T15:55:01.066497+00:00", "quote", 10.87, 10.93]
["2026-08-31T15:55:01.066663+00:00", "quote", 10.83, 10.93]
["2026-08-31T15:55:01.066884+00:00", "trade", 10.92, 23.0]
["2026-08-31T15:55:01.066899+00:00", "trade", 10.9, 10.0]
["2026-08-31T15:55:01.066899+00:00", "trade", 10.94, 490.0]
["2026-08-31T15:55:01.067529+00:00", "trade", 10.9, 3.0]
["2026-08-31T15:55:01.067538+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:55:01.067540+00:00", "trade", 10.93, 10.0]
["2026-08-31T15:55:01.067540+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:55:01.067540+00:00", "trade", 10.93, 2.0]
["2026-08-31T15:55:01.067542+00:00", "quote", 10.83, 10.94]
["2026-08-31T15:55:01.067545+00:00", "trade", 10.93, 15.0]
["2026-08-31T15:55:01.067549+00:00", "trade", 10.93, 3.0]
["2026-08-31T15:55:01.067549+00:00", "trade", 10.93, 2.0]
["2026-08-31T15:55:01.067549+00:00", "trade", 10.93, 68.0]
["2026-08-31T15:55:01.067552+00:00", "trade", 10.91, 2.0]
["2026-08-31T15:55:01.067553+00:00", "trade", 10.92, 1.0]
["2026-08-31T15:55:01.067596+00:00", "trade", 10.92, 1.0]
["2026-08-31T15:55:01.067668+00:00", "trade", 10.94, 10.0]
["2026-08-31T15:55:01.067669+00:00", "trade", 10.94, 289.0]
["2026-08-31T15:55:01.067675+00:00", "quote", 10.83, 10.94]
["2026-08-31T15:55:01.067818+00:00", "trade", 10.93, 82.0]
["2026-08-31T15:55:01.148229+00:00", "trade", 10.8487, 100.0]
["2026-08-31T15:55:01.203230+00:00", "trade", 10.84, 2.0]
["2026-08-31T15:55:01.218560+00:00", "trade", 10.8573, 27.0]
["2026-08-31T15:55:01.218948+00:00", "trade", 10.8242, 13.0]
["2026-08-31T15:55:01.351731+00:00", "trade", 10.91, 84.0]
["2026-08-31T15:55:01.355069+00:00", "trade", 10.885, 2.0]
["2026-08-31T15:55:01.391038+00:00", "trade", 10.863, 16.0]
["2026-08-31T15:55:01.419581+00:00", "trade", 10.8621, 41.0]
["2026-08-31T15:55:01.419952+00:00", "trade", 10.8621, 1.0]
["2026-08-31T15:55:01.447005+00:00", "trade", 10.885, 2700.0]
["2026-08-31T15:55:01.505529+00:00", "trade", 10.93, 36.0]
["2026-08-31T15:55:01.509829+00:00", "trade", 10.8301, 15.0]
["2026-08-31T15:55:01.673653+00:00", "trade", 10.94, 800.0]
["2026-08-31T15:55:01.719857+00:00", "trade", 10.9127, 29.0]
["2026-08-31T15:55:01.733365+00:00", "trade", 10.8573, 19.0]
["2026-08-31T15:55:01.781966+00:00", "trade", 10.91, 4.0]
["2026-08-31T15:55:01.781967+00:00", "trade", 10.9, 43.0]
["2026-08-31T15:55:01.946864+00:00", "trade", 10.8851, 24.0]
["2026-08-31T15:55:01.965429+00:00", "trade", 10.8573, 17.0]
["2026-08-31T15:55:01.971987+00:00", "quote", 10.86, 10.94]
["2026-08-31T15:55:01.975455+00:00", "trade", 10.86, 1.0]
["2026-08-31T15:55:02.035273+00:00", "trade", 10.8738, 26.0]
["2026-08-31T15:55:02.072132+00:00", "trade", 10.86, 65.0]
["2026-08-31T15:55:02.178636+00:00", "trade", 10.9399, 100.0]
["2026-08-31T15:55:02.181781+00:00", "trade", 10.86, 100.0]
["2026-08-31T15:55:02.195554+00:00", "trade", 10.8601, 23.0]
["2026-08-31T15:55:02.255565+00:00", "trade", 10.8573, 43.0]
["2026-08-31T15:55:02.256595+00:00", "trade", 10.9355, 4.0]
["2026-08-31T15:55:02.256683+00:00", "trade", 10.8645, 10.0]
["2026-08-31T15:55:02.282330+00:00", "trade", 10.86, 950.0]
["2026-08-31T15:55:02.299833+00:00", "trade", 10.86, 192.0]
["2026-08-31T15:55:02.334089+00:00", "trade", 10.9197, 1.0]
["2026-08-31T15:55:02.375873+00:00", "trade", 10.9, 25.0]
["2026-08-31T15:55:02.390200+00:00", "trade", 10.91, 30.0]
["2026-08-31T15:55:02.421710+00:00", "trade", 10.9, 5.0]
["2026-08-31T15:55:02.423305+00:00", "trade", 10.8645, 2.0]
["2026-08-31T15:55:02.483970+00:00", "trade", 10.8645, 1.0]
["2026-08-31T15:55:02.484500+00:00", "trade", 10.9, 4.0]
["2026-08-31T15:55:02.621154+00:00", "trade", 10.9, 5.0]
["2026-08-31T15:55:02.621155+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:55:02.621182+00:00", "trade", 10.9, 63.0]
["2026-08-31T15:55:02.621260+00:00", "trade", 10.9, 30.0]
["2026-08-31T15:55:02.621898+00:00", "trade", 10.9, 29.0]
["2026-08-31T15:55:02.621922+00:00", "trade", 10.9, 63.0]
["2026-08-31T15:55:02.622020+00:00", "trade", 10.9, 30.0]
["2026-08-31T15:55:02.622089+00:00", "trade", 10.9125, 100.0]
["2026-08-31T15:55:02.622286+00:00", "trade", 10.9, 88.0]
["2026-08-31T15:55:02.622603+00:00", "trade", 10.9, 30.0]
["2026-08-31T15:55:02.622610+00:00", "trade", 10.9, 30.0]
["2026-08-31T15:55:02.622917+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:55:02.636523+00:00", "trade", 10.89, 20.0]
["2026-08-31T15:55:02.638095+00:00", "trade", 10.9, 137.0]
["2026-08-31T15:55:02.641016+00:00", "trade", 10.88, 12.0]
["2026-08-31T15:55:02.658027+00:00", "trade", 10.9, 163.0]
["2026-08-31T15:55:02.738463+00:00", "trade", 10.862, 149.0]
["2026-08-31T15:55:02.773512+00:00", "trade", 10.9355, 1.0]
["2026-08-31T15:55:02.774340+00:00", "trade", 10.9, 149.0]
["2026-08-31T15:55:02.784484+00:00", "trade", 10.926, 47.0]
["2026-08-31T15:55:02.800549+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:55:02.865180+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:55:02.906539+00:00", "trade", 10.91, 10.0]
["2026-08-31T15:55:02.935463+00:00", "trade", 10.9, 10.0]
["2026-08-31T15:55:03.050813+00:00", "trade", 10.9197, 10.0]
["2026-08-31T15:55:03.075595+00:00", "trade", 10.94, 800.0]
["2026-08-31T15:55:03.091534+00:00", "trade", 10.9, 9.0]
["2026-08-31T15:55:03.092778+00:00", "trade", 10.8606, 9.0]
["2026-08-31T15:55:03.102651+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:55:03.204614+00:00", "trade", 10.9, 63.0]
["2026-08-31T15:55:03.204659+00:00", "trade", 10.9, 29.0]
["2026-08-31T15:55:03.204675+00:00", "trade", 10.9, 30.0]
["2026-08-31T15:55:03.204682+00:00", "trade", 10.9, 30.0]
["2026-08-31T15:55:03.204994+00:00", "trade", 10.9, 88.0]
["2026-08-31T15:55:03.205053+00:00", "trade", 10.9, 88.0]
["2026-08-31T15:55:03.206396+00:00", "trade", 10.9, 621.0]
["2026-08-31T15:55:03.213614+00:00", "trade", 10.9, 63.0]
["2026-08-31T15:55:03.213657+00:00", "trade", 10.9, 30.0]
["2026-08-31T15:55:03.213815+00:00", "trade", 10.9, 1200.0]
["2026-08-31T15:55:03.213990+00:00", "trade", 10.9, 88.0]
["2026-08-31T15:55:03.215870+00:00", "trade", 10.89, 820.0]
["2026-08-31T15:55:03.216674+00:00", "trade", 10.89, 1.0]
["2026-08-31T15:55:03.224614+00:00", "trade", 10.87, 54.0]
["2026-08-31T15:55:03.224614+00:00", "trade", 10.87, 30.0]
["2026-08-31T15:55:03.224615+00:00", "trade", 10.87, 100.0]
["2026-08-31T15:55:03.224914+00:00", "trade", 10.86, 20.0]
["2026-08-31T15:55:03.224982+00:00", "trade", 10.87, 42.0]
["2026-08-31T15:55:03.225136+00:00", "trade", 10.86, 10.0]
["2026-08-31T15:55:03.225141+00:00", "trade", 10.86, 10.0]
["2026-08-31T15:55:03.225180+00:00", "trade", 10.86, 13.0]
["2026-08-31T15:55:03.225183+00:00", "trade", 10.86, 100.0]
["2026-08-31T15:55:03.225184+00:00", "quote", 10.83, 10.94]
["2026-08-31T15:55:03.225193+00:00", "trade", 10.86, 1.0]
["2026-08-31T15:55:03.225196+00:00", "trade", 10.86, 1.0]
["2026-08-31T15:55:03.225218+00:00", "trade", 10.86, 40.0]
["2026-08-31T15:55:03.225222+00:00", "trade", 10.86, 88.0]
["2026-08-31T15:55:03.225222+00:00", "trade", 10.85, 1.0]
["2026-08-31T15:55:03.225222+00:00", "trade", 10.84, 42.0]
["2026-08-31T15:55:03.225225+00:00", "trade", 10.84, 50.0]
["2026-08-31T15:55:03.225231+00:00", "trade", 10.84, 48.0]
["2026-08-31T15:55:03.225316+00:00", "trade", 10.85, 10.0]
["2026-08-31T15:55:03.226283+00:00", "trade", 10.9, 530.0]
["2026-08-31T15:55:03.226403+00:00", "trade", 10.87, 150.0]
["2026-08-31T15:55:03.229194+00:00", "trade", 10.85, 215.0]
["2026-08-31T15:55:03.229300+00:00", "trade", 10.85, 10.0]
["2026-08-31T15:55:03.231259+00:00", "trade", 10.831, 400.0]
["2026-08-31T15:55:03.231267+00:00", "trade", 10.83, 500.0]
["2026-08-31T15:55:03.231511+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:55:03.231820+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:55:03.231951+00:00", "trade", 10.83, 200.0]
["2026-08-31T15:55:03.231972+00:00", "trade", 10.831, 200.0]
["2026-08-31T15:55:03.235700+00:00", "trade", 10.8602, 91.0]
["2026-08-31T15:55:03.245984+00:00", "trade", 10.83, 200.0]
["2026-08-31T15:55:03.444453+00:00", "trade", 10.91, 296.0]
["2026-08-31T15:55:03.531603+00:00", "quote", 10.86, 10.94]
["2026-08-31T15:55:03.660190+00:00", "trade", 10.89, 37.0]
["2026-08-31T15:55:03.660242+00:00", "trade", 10.89, 25.0]
["2026-08-31T15:55:03.662190+00:00", "trade", 10.9399, 37.0]
["2026-08-31T15:55:03.779547+00:00", "trade", 10.9, 50.0]
["2026-08-31T15:55:03.870293+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:03.874386+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:03.874706+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:03.875821+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:03.875872+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:03.875966+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:03.876020+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:03.876409+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:03.876453+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:03.876970+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:03.877031+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:03.877081+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:03.877123+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:03.878867+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:03.891137+00:00", "trade", 10.93, 10.0]
["2026-08-31T15:55:03.895837+00:00", "trade", 10.8645, 9.0]
["2026-08-31T15:55:03.906143+00:00", "trade", 10.9122, 15.0]
["2026-08-31T15:55:03.945715+00:00", "trade", 10.93, 50.0]
["2026-08-31T15:55:03.956306+00:00", "trade", 10.88, 2.0]
["2026-08-31T15:55:04.047836+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:55:04.057180+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:55:04.103085+00:00", "trade", 10.89, 57.0]
["2026-08-31T15:55:04.123351+00:00", "trade", 10.87, 84.0]
["2026-08-31T15:55:04.149432+00:00", "trade", 10.9122, 30.0]
["2026-08-31T15:55:04.149729+00:00", "trade", 10.9122, 5.0]
["2026-08-31T15:55:04.201114+00:00", "trade", 10.9122, 50.0]
["2026-08-31T15:55:04.209241+00:00", "trade", 10.9, 25.0]
["2026-08-31T15:55:04.209313+00:00", "trade", 10.91, 25.0]
["2026-08-31T15:55:04.209348+00:00", "trade", 10.91, 25.0]
["2026-08-31T15:55:04.209385+00:00", "trade", 10.91, 13.0]
["2026-08-31T15:55:04.209546+00:00", "trade", 10.91, 25.0]
["2026-08-31T15:55:04.209549+00:00", "trade", 10.91, 25.0]
["2026-08-31T15:55:04.209628+00:00", "trade", 10.91, 5.0]
["2026-08-31T15:55:04.209648+00:00", "trade", 10.91, 5.0]
["2026-08-31T15:55:04.209814+00:00", "trade", 10.91, 25.0]
["2026-08-31T15:55:04.209823+00:00", "trade", 10.91, 25.0]
["2026-08-31T15:55:04.209880+00:00", "trade", 10.91, 25.0]
["2026-08-31T15:55:04.254462+00:00", "trade", 10.9122, 1.0]
["2026-08-31T15:55:04.300382+00:00", "trade", 10.9022, 120.0]
["2026-08-31T15:55:04.304381+00:00", "trade", 10.88, 84.0]
["2026-08-31T15:55:04.318281+00:00", "trade", 10.895, 10.0]
["2026-08-31T15:55:04.425126+00:00", "trade", 10.8825, 4.0]
["2026-08-31T15:55:04.540955+00:00", "trade", 10.8901, 48.0]
["2026-08-31T15:55:04.792885+00:00", "trade", 10.9265, 10.0]
["2026-08-31T15:55:04.802737+00:00", "trade", 10.8806, 147.0]
["2026-08-31T15:55:04.805050+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:55:04.807730+00:00", "trade", 10.895, 1.0]
["2026-08-31T15:55:04.812023+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:55:04.823419+00:00", "trade", 10.895, 100.0]
["2026-08-31T15:55:04.824958+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:55:04.824959+00:00", "trade", 10.93, 25.0]
["2026-08-31T15:55:04.824961+00:00", "trade", 10.93, 9.0]
["2026-08-31T15:55:04.824962+00:00", "trade", 10.93, 56.0]
["2026-08-31T15:55:04.824974+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:04.824984+00:00", "trade", 10.93, 44.0]
["2026-08-31T15:55:04.824985+00:00", "trade", 10.93, 80.0]
["2026-08-31T15:55:04.824986+00:00", "trade", 10.93, 200.0]
["2026-08-31T15:55:04.824987+00:00", "trade", 10.93, 37.0]
["2026-08-31T15:55:04.824992+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:04.824995+00:00", "trade", 10.93, 20.0]
["2026-08-31T15:55:04.824995+00:00", "trade", 10.93, 418.0]
["2026-08-31T15:55:04.824995+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:55:04.824995+00:00", "trade", 10.93, 3.0]
["2026-08-31T15:55:04.824999+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:04.825004+00:00", "trade", 10.93, 300.0]
["2026-08-31T15:55:04.825004+00:00", "trade", 10.93, 19.0]
["2026-08-31T15:55:04.825004+00:00", "trade", 10.93, 37.0]
["2026-08-31T15:55:04.825004+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:55:04.825013+00:00", "trade", 10.93, 80.0]
["2026-08-31T15:55:04.825013+00:00", "trade", 10.93, 20.0]
["2026-08-31T15:55:04.825013+00:00", "trade", 10.93, 27.0]
["2026-08-31T15:55:04.825014+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:55:04.825020+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:04.825023+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:55:04.825023+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:55:04.825023+00:00", "trade", 10.93, 20.0]
["2026-08-31T15:55:04.825023+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:55:04.825029+00:00", "trade", 10.93, 26.0]
["2026-08-31T15:55:04.825032+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:55:04.825032+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:55:04.825032+00:00", "trade", 10.93, 50.0]
["2026-08-31T15:55:04.825036+00:00", "trade", 10.93, 500.0]
["2026-08-31T15:55:04.825041+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:04.825061+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:04.825068+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:04.825081+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:04.825087+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:04.825094+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:04.825115+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:04.825128+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:04.825135+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:04.825149+00:00", "quote", 10.86, 10.93]
["2026-08-31T15:55:04.825163+00:00", "quote", 10.91, 10.93]
["2026-08-31T15:55:04.825299+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:55:04.825418+00:00", "trade", 10.95, 394.0]
["2026-08-31T15:55:04.825418+00:00", "trade", 10.95, 30.0]
["2026-08-31T15:55:04.825418+00:00", "trade", 10.96, 30.0]
["2026-08-31T15:55:04.825531+00:00", "trade", 10.93, 229.0]
["2026-08-31T15:55:04.825532+00:00", "quote", 10.91, 10.96]
["2026-08-31T15:55:04.825533+00:00", "trade", 10.93, 30.0]
["2026-08-31T15:55:04.825550+00:00", "trade", 10.93, 88.0]
["2026-08-31T15:55:04.825613+00:00", "trade", 10.94, 11.0]
["2026-08-31T15:55:04.825614+00:00", "trade", 10.94, 5.0]
["2026-08-31T15:55:04.825656+00:00", "trade", 10.95, 9.0]
["2026-08-31T15:55:04.825657+00:00", "trade", 10.95, 16.0]
["2026-08-31T15:55:04.825658+00:00", "trade", 10.95, 9.0]
["2026-08-31T15:55:04.825786+00:00", "quote", 10.88, 10.96]
["2026-08-31T15:55:04.829389+00:00", "quote", 10.88, 10.96]
["2026-08-31T15:55:04.830128+00:00", "quote", 10.86, 10.96]
["2026-08-31T15:55:04.839603+00:00", "trade", 10.91, 32.0]
["2026-08-31T15:55:04.928789+00:00", "trade", 10.92, 33.0]
["2026-08-31T15:55:04.929667+00:00", "trade", 10.863, 33.0]
["2026-08-31T15:55:04.954839+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:55:04.994876+00:00", "trade", 10.88, 42.0]
["2026-08-31T15:55:05.052612+00:00", "trade", 10.8901, 10.0]
["2026-08-31T15:55:05.305953+00:00", "trade", 10.96, 7.0]
["2026-08-31T15:55:05.305954+00:00", "trade", 10.97, 9.0]
["2026-08-31T15:55:05.306291+00:00", "quote", 10.9, 10.96]
["2026-08-31T15:55:05.306298+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:55:05.306321+00:00", "trade", 11.0, 40.0]
["2026-08-31T15:55:05.306321+00:00", "trade", 11.0, 1.0]
["2026-08-31T15:55:05.306355+00:00", "trade", 10.99, 4.0]
["2026-08-31T15:55:05.306357+00:00", "trade", 11.0, 5.0]
["2026-08-31T15:55:05.306386+00:00", "quote", 10.86, 10.96]
["2026-08-31T15:55:05.306387+00:00", "quote", 10.9, 10.96]
["2026-08-31T15:55:05.306390+00:00", "quote", 10.91, 10.96]
["2026-08-31T15:55:05.306414+00:00", "trade", 10.99, 144.0]
["2026-08-31T15:55:05.306414+00:00", "trade", 10.99, 69.0]
["2026-08-31T15:55:05.306415+00:00", "trade", 11.0, 32.0]
["2026-08-31T15:55:05.306415+00:00", "trade", 11.0, 63.0]
["2026-08-31T15:55:05.306421+00:00", "trade", 11.0, 861.0]
["2026-08-31T15:55:05.306480+00:00", "trade", 10.96, 90.0]
["2026-08-31T15:55:05.306482+00:00", "trade", 10.96, 10.0]
["2026-08-31T15:55:05.306482+00:00", "trade", 10.97, 3.0]
["2026-08-31T15:55:05.306484+00:00", "trade", 10.97, 88.0]
["2026-08-31T15:55:05.306486+00:00", "trade", 10.97, 42.0]
["2026-08-31T15:55:05.306488+00:00", "trade", 10.98, 42.0]
["2026-08-31T15:55:05.306489+00:00", "trade", 10.99, 42.0]
["2026-08-31T15:55:05.306490+00:00", "quote", 10.91, 11.0]
["2026-08-31T15:55:05.306491+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:55:05.306493+00:00", "trade", 11.0, 28.0]
["2026-08-31T15:55:05.306495+00:00", "trade", 11.0, 200.0]
["2026-08-31T15:55:05.306496+00:00", "trade", 11.0, 128.0]
["2026-08-31T15:55:05.306939+00:00", "trade", 11.0, 272.0]
["2026-08-31T15:55:05.310710+00:00", "quote", 10.86, 11.0]
["2026-08-31T15:55:05.317081+00:00", "trade", 10.9453, 100.0]
["2026-08-31T15:55:05.364652+00:00", "trade", 10.8645, 31.0]
["2026-08-31T15:55:05.415492+00:00", "trade", 10.8601, 100.0]
["2026-08-31T15:55:05.415809+00:00", "trade", 10.97, 8.0]
["2026-08-31T15:55:05.613300+00:00", "trade", 10.93, 3.0]
["2026-08-31T15:55:05.835196+00:00", "trade", 10.96, 8.0]
["2026-08-31T15:55:05.835196+00:00", "trade", 10.96, 63.0]
["2026-08-31T15:55:05.835198+00:00", "trade", 10.96, 29.0]
["2026-08-31T15:55:05.835255+00:00", "trade", 10.96, 30.0]
["2026-08-31T15:55:05.835575+00:00", "trade", 10.96, 88.0]
["2026-08-31T15:55:05.835907+00:00", "trade", 10.95, 10.0]
["2026-08-31T15:55:05.847036+00:00", "trade", 10.94, 30.0]
["2026-08-31T15:55:05.847070+00:00", "trade", 10.94, 30.0]
["2026-08-31T15:55:05.847385+00:00", "trade", 10.95, 42.0]
["2026-08-31T15:55:05.847385+00:00", "trade", 10.94, 88.0]
["2026-08-31T15:55:05.847386+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:55:05.847386+00:00", "trade", 10.94, 70.0]
["2026-08-31T15:55:05.847547+00:00", "trade", 10.94, 10.0]
["2026-08-31T15:55:05.857554+00:00", "trade", 10.93, 54.0]
["2026-08-31T15:55:05.857919+00:00", "trade", 10.93, 42.0]
["2026-08-31T15:55:05.858607+00:00", "trade", 10.9, 54.0]
["2026-08-31T15:55:05.858651+00:00", "trade", 10.92, 30.0]
["2026-08-31T15:55:05.858653+00:00", "trade", 10.9, 46.0]
["2026-08-31T15:55:05.858656+00:00", "trade", 10.91, 30.0]
["2026-08-31T15:55:05.858661+00:00", "trade", 10.9, 30.0]
["2026-08-31T15:55:05.858992+00:00", "trade", 10.92, 42.0]
["2026-08-31T15:55:05.858995+00:00", "trade", 10.91, 42.0]
["2026-08-31T15:55:05.858995+00:00", "trade", 10.9, 42.0]
["2026-08-31T15:55:05.858995+00:00", "trade", 10.9, 74.0]
["2026-08-31T15:55:05.860469+00:00", "trade", 10.9, 10.0]
["2026-08-31T15:55:05.862840+00:00", "trade", 10.9307, 1.0]
["2026-08-31T15:55:05.893486+00:00", "quote", 10.87, 11.0]
["2026-08-31T15:55:05.927136+00:00", "trade", 10.935, 12.0]
["2026-08-31T15:55:06.046151+00:00", "trade", 10.9023, 41.0]
["2026-08-31T15:55:06.047104+00:00", "trade", 10.9023, 1.0]
["2026-08-31T15:55:06.132304+00:00", "trade", 10.9086, 2.0]
["2026-08-31T15:55:06.211886+00:00", "quote", 10.87, 11.0]
["2026-08-31T15:55:06.218800+00:00", "trade", 10.935, 5.0]
["2026-08-31T15:55:06.233127+00:00", "trade", 10.95, 20.0]
["2026-08-31T15:55:06.333957+00:00", "trade", 10.95, 10.0]
["2026-08-31T15:55:06.374453+00:00", "trade", 10.9023, 6.0]
["2026-08-31T15:55:06.374554+00:00", "trade", 10.9677, 10.0]
["2026-08-31T15:55:06.376727+00:00", "trade", 10.935, 16.0]
["2026-08-31T15:55:06.385215+00:00", "trade", 10.95, 20.0]
["2026-08-31T15:55:06.392583+00:00", "trade", 10.9637, 50.0]
["2026-08-31T15:55:06.439061+00:00", "trade", 10.93, 30.0]
["2026-08-31T15:55:06.440473+00:00", "trade", 10.9, 70.0]
["2026-08-31T15:55:06.490617+00:00", "trade", 10.935, 33.0]
["2026-08-31T15:55:06.491857+00:00", "trade", 10.9086, 1.0]
["2026-08-31T15:55:06.545278+00:00", "trade", 10.87, 1800.0]
["2026-08-31T15:55:06.546306+00:00", "trade", 10.9, 2.0]
["2026-08-31T15:55:06.554875+00:00", "trade", 10.935, 4.0]
["2026-08-31T15:55:06.618303+00:00", "quote", 10.87, 11.0]
["2026-08-31T15:55:06.661482+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:55:06.687056+00:00", "trade", 10.87, 10.0]
["2026-08-31T15:55:06.762476+00:00", "trade", 10.9, 30.0]
["2026-08-31T15:55:06.762481+00:00", "quote", 10.87, 10.9]
["2026-08-31T15:55:06.762531+00:00", "trade", 10.9, 142.0]
["2026-08-31T15:55:06.762532+00:00", "quote", 10.87, 11.0]
["2026-08-31T15:55:06.762581+00:00", "trade", 10.91, 30.0]
["2026-08-31T15:55:06.838647+00:00", "trade", 10.935, 2.0]
["2026-08-31T15:55:06.916880+00:00", "trade", 10.9, 2.0]
["2026-08-31T15:55:06.988200+00:00", "trade", 10.935, 10.0]
["2026-08-31T15:55:06.995294+00:00", "trade", 10.92, 63.0]
["2026-08-31T15:55:06.995295+00:00", "quote", 10.92, 11.0]
["2026-08-31T15:55:06.995318+00:00", "quote", 10.92, 11.0]
["2026-08-31T15:55:06.995319+00:00", "trade", 10.92, 318.0]
["2026-08-31T15:55:07.002811+00:00", "trade", 10.9403, 1.0]
["2026-08-31T15:55:07.014037+00:00", "trade", 10.92, 1.0]
["2026-08-31T15:55:07.026792+00:00", "trade", 10.97, 10.0]
["2026-08-31T15:55:07.093538+00:00", "trade", 10.9677, 68.0]
["2026-08-31T15:55:07.381895+00:00", "trade", 10.9705, 120.0]
["2026-08-31T15:55:07.440549+00:00", "quote", 10.94, 11.0]
["2026-08-31T15:55:07.444337+00:00", "trade", 10.94, 1.0]
["2026-08-31T15:55:07.458742+00:00", "trade", 10.94, 1.0]
["2026-08-31T15:55:07.552106+00:00", "trade", 10.9401, 50.0]
["2026-08-31T15:55:07.570201+00:00", "trade", 10.9955, 23.0]
["2026-08-31T15:55:07.637038+00:00", "trade", 10.9955, 349.0]
["2026-08-31T15:55:07.718161+00:00", "trade", 10.94, 1.0]
["2026-08-31T15:55:07.722158+00:00", "trade", 10.9553, 1.0]
["2026-08-31T15:55:07.731224+00:00", "trade", 10.97, 10.0]
["2026-08-31T15:55:07.778930+00:00", "trade", 10.9514, 21.0]
["2026-08-31T15:55:07.870641+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:55:07.870641+00:00", "quote", 10.92, 11.0]
["2026-08-31T15:55:07.870661+00:00", "quote", 10.92, 10.97]
["2026-08-31T15:55:07.871222+00:00", "quote", 10.92, 10.97]
["2026-08-31T15:55:07.871488+00:00", "quote", 10.92, 11.0]
["2026-08-31T15:55:07.875828+00:00", "trade", 10.92, 2561.0]
["2026-08-31T15:55:07.875828+00:00", "quote", 10.92, 11.0]
["2026-08-31T15:55:07.876029+00:00", "trade", 10.92, 158.0]
["2026-08-31T15:55:07.876050+00:00", "quote", 10.92, 10.96]
["2026-08-31T15:55:07.876389+00:00", "trade", 10.92, 359.0]
["2026-08-31T15:55:07.876391+00:00", "quote", 10.92, 10.96]
["2026-08-31T15:55:07.876408+00:00", "quote", 10.92, 10.93]
["2026-08-31T15:55:07.876415+00:00", "trade", 10.92, 45.0]
["2026-08-31T15:55:07.876416+00:00", "quote", 10.89, 10.93]
["2026-08-31T15:55:07.876425+00:00", "quote", 10.88, 10.93]
["2026-08-31T15:55:07.876484+00:00", "quote", 10.88, 10.93]
["2026-08-31T15:55:07.876600+00:00", "trade", 10.92, 56.0]
["2026-08-31T15:55:07.876601+00:00", "quote", 10.87, 10.93]
["2026-08-31T15:55:07.876734+00:00", "trade", 10.92, 5.0]
["2026-08-31T15:55:07.876735+00:00", "trade", 10.92, 35.0]
["2026-08-31T15:55:07.876736+00:00", "quote", 10.87, 10.92]
["2026-08-31T15:55:07.877289+00:00", "quote", 10.87, 10.92]
["2026-08-31T15:55:07.892789+00:00", "trade", 10.92, 1.0]
["2026-08-31T15:55:07.892834+00:00", "quote", 10.87, 11.0]
["2026-08-31T15:55:07.901727+00:00", "trade", 10.935, 5.0]
["2026-08-31T15:55:08.082370+00:00", "quote", 10.88, 11.0]
["2026-08-31T15:55:08.092213+00:00", "trade", 10.991, 10.0]
["2026-08-31T15:55:08.113439+00:00", "trade", 10.94, 20.0]
["2026-08-31T15:55:08.115518+00:00", "trade", 10.9999, 20.0]
["2026-08-31T15:55:08.141720+00:00", "trade", 10.9445, 26.0]
["2026-08-31T15:55:08.142912+00:00", "trade", 10.95, 44.0]
["2026-08-31T15:55:08.249703+00:00", "trade", 10.94, 2.0]
["2026-08-31T15:55:08.301074+00:00", "trade", 10.97, 5.0]
["2026-08-31T15:55:08.302463+00:00", "trade", 10.94, 18.0]
["2026-08-31T15:55:08.304543+00:00", "trade", 10.9999, 18.0]
["2026-08-31T15:55:08.421653+00:00", "trade", 10.94, 2000.0]
["2026-08-31T15:55:08.434402+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:55:08.451431+00:00", "trade", 10.94, 2500.0]
["2026-08-31T15:55:08.458741+00:00", "trade", 10.935, 48.0]
["2026-08-31T15:55:08.470750+00:00", "trade", 10.93, 31.0]
["2026-08-31T15:55:08.616464+00:00", "trade", 10.9617, 58.0]
["2026-08-31T15:55:08.620152+00:00", "trade", 10.94, 1.0]
["2026-08-31T15:55:08.621528+00:00", "trade", 10.961332, 1.0]
["2026-08-31T15:55:08.624426+00:00", "trade", 10.94, 2.0]
["2026-08-31T15:55:08.634565+00:00", "trade", 10.94, 90.0]
["2026-08-31T15:55:08.686838+00:00", "trade", 10.94, 200.0]
["2026-08-31T15:55:08.908846+00:00", "trade", 10.94, 1.0]
["2026-08-31T15:55:08.963595+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:55:08.978165+00:00", "trade", 10.9635, 1.0]
["2026-08-31T15:55:09.010166+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:55:09.048014+00:00", "trade", 10.9635, 10.0]
["2026-08-31T15:55:09.147532+00:00", "trade", 10.97, 1.0]
["2026-08-31T15:55:09.181338+00:00", "trade", 10.9702, 1.0]
["2026-08-31T15:55:09.191247+00:00", "trade", 10.94, 6.0]
["2026-08-31T15:55:09.332656+00:00", "quote", 10.9, 11.0]
["2026-08-31T15:55:09.336546+00:00", "trade", 11.0, 25.0]
["2026-08-31T15:55:09.423103+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:55:09.478836+00:00", "trade", 10.97, 10.0]
["2026-08-31T15:55:09.495196+00:00", "trade", 10.9693, 1.0]
["2026-08-31T15:55:09.511898+00:00", "trade", 10.95, 17.0]
["2026-08-31T15:55:09.720702+00:00", "trade", 10.9693, 10.0]
["2026-08-31T15:55:09.726571+00:00", "trade", 10.96, 6.0]
["2026-08-31T15:55:09.821161+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:55:09.821240+00:00", "trade", 10.96, 2.0]
["2026-08-31T15:55:09.821591+00:00", "trade", 10.95, 1.0]
["2026-08-31T15:55:09.821652+00:00", "trade", 10.94, 10.0]
["2026-08-31T15:55:09.840074+00:00", "quote", 10.88, 11.0]
["2026-08-31T15:55:09.840075+00:00", "trade", 10.93, 4.0]
["2026-08-31T15:55:09.840075+00:00", "trade", 10.93, 39.0]
["2026-08-31T15:55:09.840075+00:00", "trade", 10.92, 9.0]
["2026-08-31T15:55:09.869359+00:00", "trade", 10.94, 5.0]
["2026-08-31T15:55:09.881100+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:55:09.881128+00:00", "trade", 10.91, 55.0]
["2026-08-31T15:55:10.059947+00:00", "trade", 10.94, 200.0]
["2026-08-31T15:55:10.065703+00:00", "trade", 10.9045, 10.0]
["2026-08-31T15:55:10.087778+00:00", "trade", 10.94, 16.0]
["2026-08-31T15:55:10.088393+00:00", "trade", 11.0, 16.0]
["2026-08-31T15:55:10.095487+00:00", "quote", 10.9, 11.0]
["2026-08-31T15:55:10.096028+00:00", "trade", 10.94, 81.0]
["2026-08-31T15:55:10.096029+00:00", "quote", 10.88, 11.0]
["2026-08-31T15:55:10.124879+00:00", "trade", 10.94, 150.0]
["2026-08-31T15:55:10.145800+00:00", "trade", 10.8963, 100.0]
["2026-08-31T15:55:10.212635+00:00", "trade", 10.98, 10.0]
["2026-08-31T15:55:10.228313+00:00", "trade", 10.9702, 1.0]
["2026-08-31T15:55:10.230350+00:00", "trade", 10.95, 25.0]
["2026-08-31T15:55:10.230899+00:00", "trade", 10.95, 40.0]
["2026-08-31T15:55:10.272001+00:00", "trade", 10.97, 48.0]
["2026-08-31T15:55:10.315331+00:00", "trade", 10.9635, 10.0]
["2026-08-31T15:55:10.409041+00:00", "trade", 10.9635, 30.0]
["2026-08-31T15:55:10.410110+00:00", "trade", 10.91, 39.0]
["2026-08-31T15:55:10.410111+00:00", "trade", 10.91, 24.0]
["2026-08-31T15:55:10.527014+00:00", "trade", 10.94, 5.0]
["2026-08-31T15:55:10.582721+00:00", "trade", 10.94, 1.0]
["2026-08-31T15:55:10.584397+00:00", "trade", 10.94, 1.0]
["2026-08-31T15:55:10.665585+00:00", "trade", 10.96, 27.0]
["2026-08-31T15:55:10.665618+00:00", "trade", 10.92, 294.0]
["2026-08-31T15:55:10.666756+00:00", "trade", 10.93, 2.0]
["2026-08-31T15:55:10.721560+00:00", "trade", 10.99, 16.0]
["2026-08-31T15:55:10.722010+00:00", "trade", 10.9999, 16.0]
["2026-08-31T15:55:10.745038+00:00", "trade", 10.9098, 62.0]
["2026-08-31T15:55:10.769870+00:00", "trade", 10.9635, 10.0]
["2026-08-31T15:55:10.772114+00:00", "quote", 10.9, 11.0]
["2026-08-31T15:55:11.061243+00:00", "trade", 10.92, 9.0]
["2026-08-31T15:55:11.091009+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:55:11.167920+00:00", "trade", 10.92, 100.0]
["2026-08-31T15:55:11.168290+00:00", "trade", 10.92, 19.0]
["2026-08-31T15:55:11.168597+00:00", "trade", 10.92, 4.0]
["2026-08-31T15:55:11.168616+00:00", "quote", 10.9, 11.0]
["2026-08-31T15:55:11.172601+00:00", "quote", 10.9, 11.0]
["2026-08-31T15:55:11.176737+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:55:11.183014+00:00", "trade", 10.95, 10.0]
["2026-08-31T15:55:11.206179+00:00", "trade", 10.9286, 6.0]
["2026-08-31T15:55:11.244617+00:00", "trade", 10.9955, 6.0]
["2026-08-31T15:55:11.275428+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:55:11.460700+00:00", "trade", 10.92, 8.0]
["2026-08-31T15:55:11.461036+00:00", "trade", 10.92, 36.0]
["2026-08-31T15:55:11.461045+00:00", "quote", 10.9, 11.0]
["2026-08-31T15:55:11.465038+00:00", "quote", 10.9, 11.0]
["2026-08-31T15:55:11.484882+00:00", "trade", 10.9693, 2.0]
["2026-08-31T15:55:11.485252+00:00", "trade", 10.9693, 1.0]
["2026-08-31T15:55:11.565461+00:00", "trade", 10.93, 15.0]
["2026-08-31T15:55:11.596348+00:00", "trade", 10.94, 1.0]
["2026-08-31T15:55:11.607134+00:00", "trade", 10.9045, 10.0]
["2026-08-31T15:55:11.607921+00:00", "trade", 10.9693, 5.0]
["2026-08-31T15:55:11.682311+00:00", "trade", 11.0, 10.0]
["2026-08-31T15:55:11.742644+00:00", "quote", 10.9, 10.95]
["2026-08-31T15:55:11.764134+00:00", "trade", 10.96, 36.0]
["2026-08-31T15:55:11.793401+00:00", "trade", 10.96, 2.0]
["2026-08-31T15:55:11.793892+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:55:11.794257+00:00", "trade", 10.94, 40.0]
["2026-08-31T15:55:11.885295+00:00", "trade", 10.9401, 28.0]
["2026-08-31T15:55:12.083379+00:00", "trade", 10.9401, 100.0]
["2026-08-31T15:55:12.395704+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:55:12.456215+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:55:12.534359+00:00", "trade", 10.9401, 30.0]
["2026-08-31T15:55:12.958205+00:00", "trade", 10.945, 1.0]
["2026-08-31T15:55:12.969544+00:00", "trade", 10.945, 10.0]
["2026-08-31T15:55:13.048952+00:00", "trade", 10.9402, 15.0]
["2026-08-31T15:55:13.172589+00:00", "trade", 10.95, 40.0]
["2026-08-31T15:55:13.237739+00:00", "trade", 10.94, 4.0]
["2026-08-31T15:55:13.315822+00:00", "trade", 10.95, 63.0]
["2026-08-31T15:55:13.364652+00:00", "trade", 10.9486, 45.0]
["2026-08-31T15:55:13.375027+00:00", "trade", 10.9499, 100.0]
["2026-08-31T15:55:13.479597+00:00", "trade", 10.9497, 5.0]
["2026-08-31T15:55:13.537543+00:00", "trade", 10.9497, 48.0]
["2026-08-31T15:55:13.546821+00:00", "trade", 10.945, 100.0]
["2026-08-31T15:55:13.547431+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:55:13.635407+00:00", "trade", 10.9499, 150.0]
["2026-08-31T15:55:13.660384+00:00", "trade", 10.9486, 30.0]
["2026-08-31T15:55:13.753073+00:00", "trade", 10.9414, 11.0]
["2026-08-31T15:55:13.775064+00:00", "trade", 10.95, 26.0]
["2026-08-31T15:55:13.847841+00:00", "trade", 10.9403, 3.0]
["2026-08-31T15:55:13.946616+00:00", "trade", 10.94, 218.0]
["2026-08-31T15:55:13.990803+00:00", "trade", 10.9498, 20.0]
["2026-08-31T15:55:13.999680+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:55:13.999702+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:55:13.999703+00:00", "trade", 10.95, 29.0]
["2026-08-31T15:55:14.000084+00:00", "trade", 10.95, 129.0]
["2026-08-31T15:55:14.000086+00:00", "quote", 10.94, 11.0]
["2026-08-31T15:55:14.000088+00:00", "trade", 10.95, 3.0]
["2026-08-31T15:55:14.000088+00:00", "trade", 10.95, 20.0]
["2026-08-31T15:55:14.009669+00:00", "trade", 10.99, 200.0]
["2026-08-31T15:55:14.010061+00:00", "trade", 10.99, 200.0]
["2026-08-31T15:55:14.010460+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:55:14.400869+00:00", "trade", 10.97, 1.0]
["2026-08-31T15:55:14.443898+00:00", "trade", 10.94, 50.0]
["2026-08-31T15:55:14.446120+00:00", "trade", 10.97, 2.0]
["2026-08-31T15:55:14.446372+00:00", "trade", 10.99, 48.0]
["2026-08-31T15:55:14.568301+00:00", "quote", 10.94, 11.0]
["2026-08-31T15:55:14.599646+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:55:14.606021+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:55:14.693483+00:00", "trade", 10.9848, 1.0]
["2026-08-31T15:55:14.697654+00:00", "trade", 10.9955, 1.0]
["2026-08-31T15:55:14.751945+00:00", "trade", 11.0, 48.0]
["2026-08-31T15:55:14.961099+00:00", "trade", 10.97, 2.0]
["2026-08-31T15:55:14.962714+00:00", "trade", 10.9401, 2.0]
["2026-08-31T15:55:15.135471+00:00", "trade", 10.9848, 6.0]
["2026-08-31T15:55:15.339473+00:00", "quote", 10.95, 11.0]
["2026-08-31T15:55:15.381389+00:00", "trade", 10.9873, 13.0]
["2026-08-31T15:55:15.449259+00:00", "trade", 10.975, 1.0]
["2026-08-31T15:55:15.545538+00:00", "trade", 10.96, 21.0]
["2026-08-31T15:55:15.545854+00:00", "trade", 10.97, 10.0]
["2026-08-31T15:55:15.547659+00:00", "trade", 10.9501, 21.0]
["2026-08-31T15:55:15.612063+00:00", "trade", 10.9999, 2.0]
["2026-08-31T15:55:15.630876+00:00", "trade", 10.9873, 8.0]
["2026-08-31T15:55:15.657109+00:00", "quote", 10.95, 11.0]
["2026-08-31T15:55:15.702761+00:00", "trade", 10.9868, 54.0]
["2026-08-31T15:55:15.753732+00:00", "trade", 10.99, 48.0]
["2026-08-31T15:55:15.753804+00:00", "trade", 10.99, 11.0]
["2026-08-31T15:55:15.916517+00:00", "trade", 10.98, 2.0]
["2026-08-31T15:55:15.948450+00:00", "trade", 10.975, 1.0]
["2026-08-31T15:55:15.961648+00:00", "trade", 10.99, 10.0]
["2026-08-31T15:55:16.142512+00:00", "trade", 10.975, 35.0]
["2026-08-31T15:55:16.198569+00:00", "trade", 11.0, 20.0]
["2026-08-31T15:55:16.225154+00:00", "trade", 10.9955, 1.0]
["2026-08-31T15:55:16.225428+00:00", "trade", 10.9545, 25.0]
["2026-08-31T15:55:16.317689+00:00", "trade", 10.9998, 2.0]
["2026-08-31T15:55:16.401510+00:00", "trade", 10.9873, 1.0]
["2026-08-31T15:55:16.401873+00:00", "trade", 10.9873, 1.0]
["2026-08-31T15:55:16.543087+00:00", "trade", 10.96, 13.0]
["2026-08-31T15:55:16.563244+00:00", "trade", 10.95, 10.0]
["2026-08-31T15:55:16.634606+00:00", "trade", 11.0, 48.0]
["2026-08-31T15:55:16.728011+00:00", "trade", 10.9627, 9.0]
["2026-08-31T15:55:16.861791+00:00", "trade", 10.9999, 4.0]
["2026-08-31T15:55:16.861823+00:00", "trade", 10.9999, 120.0]
["2026-08-31T15:55:16.861853+00:00", "trade", 10.9999, 20.0]
["2026-08-31T15:55:16.861924+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:55:16.862264+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:55:16.862517+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:55:16.864118+00:00", "trade", 11.0, 2.0]
["2026-08-31T15:55:16.864119+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:55:16.864139+00:00", "quote", 10.97, 11.0]
["2026-08-31T15:55:16.864147+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:55:16.864216+00:00", "trade", 11.0, 10.0]
["2026-08-31T15:55:16.864229+00:00", "trade", 11.0, 10.0]
["2026-08-31T15:55:16.864232+00:00", "trade", 11.0, 54.0]
["2026-08-31T15:55:16.864241+00:00", "trade", 11.0, 1.0]
["2026-08-31T15:55:16.864243+00:00", "trade", 11.0, 400.0]
["2026-08-31T15:55:16.864244+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:55:16.864412+00:00", "quote", 10.99, 11.0]
["2026-08-31T15:55:16.864413+00:00", "trade", 11.0, 136.0]
["2026-08-31T15:55:16.864413+00:00", "trade", 11.0, 17.0]
["2026-08-31T15:55:16.864533+00:00", "trade", 11.0, 139.0]
["2026-08-31T15:55:16.864533+00:00", "trade", 11.0, 17.0]
["2026-08-31T15:55:16.864534+00:00", "trade", 11.0, 25.0]
["2026-08-31T15:55:16.864541+00:00", "quote", 10.99, 11.04]
["2026-08-31T15:55:16.864599+00:00", "trade", 11.0, 20.0]
["2026-08-31T15:55:16.864815+00:00", "trade", 11.0, 4.0]
["2026-08-31T15:55:16.864871+00:00", "trade", 11.0, 120.0]
["2026-08-31T15:55:16.864888+00:00", "quote", 10.95, 11.04]
["2026-08-31T15:55:16.865040+00:00", "quote", 10.95, 11.05]
["2026-08-31T15:55:16.866128+00:00", "trade", 11.01, 11.0]
["2026-08-31T15:55:16.866129+00:00", "quote", 10.95, 11.06]
["2026-08-31T15:55:16.866272+00:00", "trade", 11.0, 3.0]
["2026-08-31T15:55:16.867305+00:00", "trade", 11.01, 14.0]
["2026-08-31T15:55:16.867306+00:00", "quote", 10.95, 11.07]
["2026-08-31T15:55:16.871217+00:00", "trade", 11.02, 12.0]
["2026-08-31T15:55:16.871217+00:00", "trade", 11.02, 2.0]
["2026-08-31T15:55:16.871218+00:00", "quote", 10.95, 11.11]
["2026-08-31T15:55:16.879690+00:00", "trade", 11.03, 400.0]
["2026-08-31T15:55:16.880095+00:00", "trade", 11.02, 32.0]
["2026-08-31T15:55:16.887922+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:55:16.908835+00:00", "trade", 11.02, 14.0]
["2026-08-31T15:55:16.919910+00:00", "trade", 11.03, 1.0]
["2026-08-31T15:55:16.929641+00:00", "trade", 11.0, 24.0]
["2026-08-31T15:55:16.946751+00:00", "trade", 11.01, 25.0]
["2026-08-31T15:55:16.963737+00:00", "quote", 10.99, 11.11]
["2026-08-31T15:55:16.968326+00:00", "trade", 11.0228, 13.0]
["2026-08-31T15:55:17.029328+00:00", "trade", 10.9955, 2.0]
["2026-08-31T15:55:17.068664+00:00", "trade", 10.9902, 82.0]
["2026-08-31T15:55:17.068876+00:00", "trade", 10.9903, 200.0]
["2026-08-31T15:55:17.068927+00:00", "trade", 10.9909, 200.0]
["2026-08-31T15:55:17.069510+00:00", "trade", 10.99, 44.0]
["2026-08-31T15:55:17.086564+00:00", "trade", 11.01, 20.0]
["2026-08-31T15:55:17.220175+00:00", "trade", 11.0, 23.0]
["2026-08-31T15:55:17.255897+00:00", "trade", 11.0198, 2.0]
["2026-08-31T15:55:17.276401+00:00", "trade", 11.04, 14.0]
["2026-08-31T15:55:17.278734+00:00", "trade", 11.1099, 14.0]
["2026-08-31T15:55:17.359308+00:00", "trade", 11.05, 150.0]
["2026-08-31T15:55:17.470354+00:00", "trade", 11.04, 13.0]
["2026-08-31T15:55:17.472248+00:00", "trade", 11.1099, 13.0]
["2026-08-31T15:55:17.520861+00:00", "trade", 11.05, 48.0]
["2026-08-31T15:55:17.554083+00:00", "trade", 11.0198, 1.0]
["2026-08-31T15:55:17.590121+00:00", "quote", 10.99, 11.11]
["2026-08-31T15:55:17.610484+00:00", "trade", 10.9907, 85.0]
["2026-08-31T15:55:17.646252+00:00", "trade", 11.04, 9.0]
["2026-08-31T15:55:17.648761+00:00", "trade", 11.1099, 9.0]
["2026-08-31T15:55:17.738382+00:00", "trade", 10.9968, 10.0]
["2026-08-31T15:55:17.738410+00:00", "trade", 10.99, 10.0]
["2026-08-31T15:55:17.738499+00:00", "trade", 10.9968, 90.0]
["2026-08-31T15:55:17.773515+00:00", "trade", 11.03, 5.0]
["2026-08-31T15:55:17.773568+00:00", "trade", 11.03, 5.0]
["2026-08-31T15:55:17.821271+00:00", "trade", 11.0, 2.0]
["2026-08-31T15:55:17.837178+00:00", "trade", 11.05, 30.0]
["2026-08-31T15:55:18.002080+00:00", "trade", 11.0, 200.0]
["2026-08-31T15:55:18.002319+00:00", "trade", 11.0, 400.0]
["2026-08-31T15:55:18.003235+00:00", "trade", 11.0, 2.0]
["2026-08-31T15:55:18.004741+00:00", "trade", 11.0, 262.0]
["2026-08-31T15:55:18.005059+00:00", "trade", 11.0, 6.0]
["2026-08-31T15:55:18.005060+00:00", "trade", 11.0, 3.0]
["2026-08-31T15:55:18.005641+00:00", "trade", 11.0, 18.0]
["2026-08-31T15:55:18.005644+00:00", "trade", 11.0, 44.0]
["2026-08-31T15:55:18.005644+00:00", "trade", 10.99, 79.0]
["2026-08-31T15:55:18.005644+00:00", "quote", 10.95, 11.11]
["2026-08-31T15:55:18.005672+00:00", "quote", 10.95, 11.04]
["2026-08-31T15:55:18.006227+00:00", "quote", 10.95, 11.11]
["2026-08-31T15:55:18.008201+00:00", "trade", 10.99, 35.0]
["2026-08-31T15:55:18.009151+00:00", "trade", 10.96, 100.0]
["2026-08-31T15:55:18.010096+00:00", "trade", 10.951, 900.0]
["2026-08-31T15:55:18.010937+00:00", "trade", 10.9901, 103.0]
["2026-08-31T15:55:18.053812+00:00", "trade", 11.0, 5.0]
["2026-08-31T15:55:18.078680+00:00", "trade", 11.0802, 2.0]
["2026-08-31T15:55:18.239711+00:00", "trade", 10.96, 30.0]
["2026-08-31T15:55:18.259342+00:00", "quote", 10.96, 11.11]
["2026-08-31T15:55:18.318900+00:00", "trade", 10.98, 7.0]
["2026-08-31T15:55:18.355949+00:00", "trade", 11.035, 48.0]
["2026-08-31T15:55:18.408123+00:00", "trade", 11.0778, 500.0]
["2026-08-31T15:55:18.453743+00:00", "trade", 11.035, 100.0]
["2026-08-31T15:55:18.473630+00:00", "trade", 11.0, 1.0]
["2026-08-31T15:55:18.473702+00:00", "quote", 10.96, 11.0]
["2026-08-31T15:55:18.601042+00:00", "trade", 11.02, 27.0]
["2026-08-31T15:55:18.618102+00:00", "trade", 10.9997, 10.0]
["2026-08-31T15:55:18.627926+00:00", "trade", 10.9991, 55.0]
["2026-08-31T15:55:18.725457+00:00", "trade", 10.98, 30.0]
["2026-08-31T15:55:18.898819+00:00", "trade", 10.9955, 250.0]
["2026-08-31T15:55:18.935296+00:00", "trade", 10.9661, 30.0]
["2026-08-31T15:55:18.976226+00:00", "trade", 10.9901, 16.0]
["2026-08-31T15:55:18.997505+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:55:19.075683+00:00", "trade", 10.9901, 20.0]
["2026-08-31T15:55:19.094690+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:55:19.128529+00:00", "trade", 11.0, 14.0]
["2026-08-31T15:55:19.140059+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:55:19.208221+00:00", "trade", 10.9913, 90.0]
["2026-08-31T15:55:19.280966+00:00", "trade", 11.0, 25.0]
["2026-08-31T15:55:19.288590+00:00", "trade", 11.0, 48.0]
["2026-08-31T15:55:19.409568+00:00", "trade", 10.9981, 10.0]
["2026-08-31T15:55:19.476081+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:55:19.615008+00:00", "trade", 10.99, 50.0]
["2026-08-31T15:55:19.807202+00:00", "trade", 10.97, 63.0]
["2026-08-31T15:55:19.807550+00:00", "trade", 10.98, 38.0]
["2026-08-31T15:55:19.807551+00:00", "trade", 10.97, 62.0]
["2026-08-31T15:55:19.840519+00:00", "trade", 10.9955, 4.0]
["2026-08-31T15:55:19.913653+00:00", "trade", 10.98, 18.0]
["2026-08-31T15:55:20.092144+00:00", "trade", 10.9894, 15.0]
["2026-08-31T15:55:20.214660+00:00", "trade", 10.99, 48.0]
["2026-08-31T15:55:20.327039+00:00", "trade", 10.99, 10.0]
["2026-08-31T15:55:20.330164+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:55:20.364643+00:00", "trade", 10.9967, 500.0]
["2026-08-31T15:55:20.680830+00:00", "trade", 10.9645, 7.0]
["2026-08-31T15:55:20.908481+00:00", "trade", 10.99, 58.0]
["2026-08-31T15:55:20.908539+00:00", "trade", 10.99, 3.0]
["2026-08-31T15:55:20.952646+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:55:20.954296+00:00", "trade", 10.9999, 1.0]
["2026-08-31T15:55:21.100863+00:00", "trade", 10.9901, 10.0]
["2026-08-31T15:55:21.188832+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:55:21.385775+00:00", "trade", 10.9955, 5.0]
["2026-08-31T15:55:21.411834+00:00", "trade", 11.0, 58.0]
["2026-08-31T15:55:21.499170+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:55:21.728790+00:00", "trade", 10.9955, 99.0]
["2026-08-31T15:55:21.849755+00:00", "trade", 10.9994, 10.0]
["2026-08-31T15:55:21.901031+00:00", "trade", 10.9645, 9.0]
["2026-08-31T15:55:21.905486+00:00", "trade", 10.9645, 41.0]
["2026-08-31T15:55:21.937950+00:00", "trade", 10.9955, 64.0]
["2026-08-31T15:55:22.043503+00:00", "trade", 10.99, 25.0]
["2026-08-31T15:55:22.043810+00:00", "trade", 10.99, 25.0]
["2026-08-31T15:55:22.258620+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:55:22.285382+00:00", "quote", 10.96, 11.0]
["2026-08-31T15:55:22.285440+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:55:22.332286+00:00", "trade", 10.9676, 20.0]
["2026-08-31T15:55:22.388127+00:00", "trade", 11.0, 119.0]
["2026-08-31T15:55:22.454760+00:00", "trade", 10.97, 8.0]
["2026-08-31T15:55:22.683343+00:00", "trade", 10.98, 2.0]
["2026-08-31T15:55:22.753043+00:00", "trade", 10.9901, 5.0]
["2026-08-31T15:55:22.762642+00:00", "trade", 10.9645, 15.0]
["2026-08-31T15:55:22.762678+00:00", "trade", 10.9955, 4.0]
["2026-08-31T15:55:22.849390+00:00", "trade", 10.9601, 1.0]
["2026-08-31T15:55:23.006237+00:00", "trade", 10.97, 10.0]
["2026-08-31T15:55:23.007057+00:00", "trade", 11.0, 500.0]
["2026-08-31T15:55:23.079718+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:55:23.116554+00:00", "trade", 10.9655, 76.0]
["2026-08-31T15:55:23.327940+00:00", "quote", 10.96, 11.0]
["2026-08-31T15:55:23.444084+00:00", "trade", 10.98, 20.0]
["2026-08-31T15:55:23.482345+00:00", "trade", 10.9997, 200.0]
["2026-08-31T15:55:23.525684+00:00", "trade", 10.98, 20.0]
["2026-08-31T15:55:23.576722+00:00", "trade", 11.0, 213.0]
["2026-08-31T15:55:23.648696+00:00", "trade", 10.9995, 270.0]
["2026-08-31T15:55:23.679551+00:00", "quote", 10.97, 11.0]
["2026-08-31T15:55:23.992904+00:00", "trade", 10.9925, 3.0]
["2026-08-31T15:55:24.006619+00:00", "trade", 10.9958, 12.0]
["2026-08-31T15:55:24.103911+00:00", "trade", 11.0, 10.0]
["2026-08-31T15:55:24.130402+00:00", "trade", 10.9999, 7.0]
["2026-08-31T15:55:24.142763+00:00", "trade", 10.98, 28.0]
["2026-08-31T15:55:24.142817+00:00", "trade", 10.97, 42.0]
["2026-08-31T15:55:24.142819+00:00", "trade", 10.97, 59.0]
["2026-08-31T15:55:24.142819+00:00", "quote", 10.96, 11.0]
["2026-08-31T15:55:24.143708+00:00", "quote", 10.96, 10.98]
["2026-08-31T15:55:24.325658+00:00", "trade", 10.9958, 2.0]
["2026-08-31T15:55:24.442443+00:00", "trade", 10.97, 10.0]
["2026-08-31T15:55:24.557612+00:00", "trade", 10.97, 20.0]
["2026-08-31T15:55:24.560746+00:00", "trade", 10.9798, 31.0]
["2026-08-31T15:55:24.561001+00:00", "trade", 10.9798, 9.0]
["2026-08-31T15:55:24.561462+00:00", "quote", 10.96, 11.0]
["2026-08-31T15:55:24.561485+00:00", "trade", 10.98, 160.0]
["2026-08-31T15:55:24.561489+00:00", "trade", 10.98, 12.0]
["2026-08-31T15:55:24.562192+00:00", "quote", 10.96, 11.0]
["2026-08-31T15:55:24.735074+00:00", "trade", 10.99, 25.0]
["2026-08-31T15:55:24.735162+00:00", "trade", 10.99, 4.0]
["2026-08-31T15:55:24.735164+00:00", "trade", 10.99, 220.0]
["2026-08-31T15:55:24.735164+00:00", "trade", 11.0, 336.0]
["2026-08-31T15:55:24.735165+00:00", "quote", 10.96, 11.0]
["2026-08-31T15:55:24.842719+00:00", "trade", 10.9772, 1.0]
["2026-08-31T15:55:24.849345+00:00", "trade", 10.98, 16.0]
["2026-08-31T15:55:24.863150+00:00", "trade", 10.97, 35.0]
["2026-08-31T15:55:24.911436+00:00", "trade", 10.98, 949.0]
["2026-08-31T15:55:25.299527+00:00", "trade", 10.98, 20.0]
["2026-08-31T15:55:25.355930+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:55:25.397243+00:00", "trade", 10.99, 50.0]
["2026-08-31T15:55:25.670414+00:00", "trade", 10.98, 22.0]
["2026-08-31T15:55:25.680424+00:00", "trade", 10.9999, 28.0]
["2026-08-31T15:55:25.684338+00:00", "trade", 10.9955, 6.0]
["2026-08-31T15:55:25.684759+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:55:25.712910+00:00", "trade", 10.986, 160.0]
["2026-08-31T15:55:25.713791+00:00", "trade", 10.9901, 7.0]
["2026-08-31T15:55:25.714151+00:00", "trade", 10.9901, 1.0]
["2026-08-31T15:55:25.764810+00:00", "trade", 10.99, 45.0]
["2026-08-31T15:55:26.199004+00:00", "trade", 10.9999, 5.0]
["2026-08-31T15:55:26.218984+00:00", "trade", 11.0, 64.0]
["2026-08-31T15:55:26.319904+00:00", "trade", 10.9699, 50.0]
["2026-08-31T15:55:26.345546+00:00", "trade", 10.9901, 6.0]
["2026-08-31T15:55:26.352238+00:00", "trade", 10.99, 136.0]
["2026-08-31T15:55:26.353632+00:00", "trade", 10.9994, 136.0]
["2026-08-31T15:55:26.354034+00:00", "quote", 10.97, 11.0]
["2026-08-31T15:55:26.368694+00:00", "trade", 10.99, 2.0]
["2026-08-31T15:55:26.399384+00:00", "trade", 10.99, 3.0]
["2026-08-31T15:55:26.420649+00:00", "trade", 10.98, 5.0]
["2026-08-31T15:55:26.539073+00:00", "trade", 10.9958, 18.0]
["2026-08-31T15:55:26.544635+00:00", "trade", 10.985, 12.0]
["2026-08-31T15:55:26.627257+00:00", "trade", 10.9955, 13.0]
["2026-08-31T15:55:26.812639+00:00", "trade", 11.0, 5.0]
["2026-08-31T15:55:26.849214+00:00", "trade", 11.0, 20.0]
["2026-08-31T15:55:26.979561+00:00", "trade", 10.9925, 9.0]
["2026-08-31T15:55:27.027803+00:00", "trade", 10.99, 2.0]
["2026-08-31T15:55:27.028163+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:55:27.104799+00:00", "trade", 10.98, 7.0]
["2026-08-31T15:55:27.431709+00:00", "trade", 10.99, 38.0]
["2026-08-31T15:55:27.431710+00:00", "trade", 10.99, 12.0]
["2026-08-31T15:55:27.433409+00:00", "trade", 10.9994, 38.0]
["2026-08-31T15:55:27.433457+00:00", "trade", 10.9994, 12.0]
["2026-08-31T15:55:27.517277+00:00", "trade", 10.99, 63.0]
["2026-08-31T15:55:27.517296+00:00", "trade", 11.0, 88.0]
["2026-08-31T15:55:27.517322+00:00", "trade", 11.0, 75.0]
["2026-08-31T15:55:27.517336+00:00", "trade", 10.99, 63.0]
["2026-08-31T15:55:27.517361+00:00", "trade", 10.99, 100.0]
["2026-08-31T15:55:27.517361+00:00", "trade", 10.99, 12.0]
["2026-08-31T15:55:27.517371+00:00", "trade", 11.0, 1.0]
["2026-08-31T15:55:27.517379+00:00", "trade", 11.0, 194.0]
["2026-08-31T15:55:27.517381+00:00", "trade", 11.0, 7.0]
["2026-08-31T15:55:27.517381+00:00", "trade", 11.0, 382.0]
["2026-08-31T15:55:27.517381+00:00", "quote", 10.97, 11.0]
["2026-08-31T15:55:27.517437+00:00", "trade", 11.0, 25.0]
["2026-08-31T15:55:27.517447+00:00", "trade", 11.0, 618.0]
["2026-08-31T15:55:27.517448+00:00", "trade", 11.0, 9.0]
["2026-08-31T15:55:27.517448+00:00", "quote", 10.97, 11.04]
["2026-08-31T15:55:27.517477+00:00", "quote", 10.97, 11.11]
["2026-08-31T15:55:27.517932+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:55:27.537043+00:00", "trade", 11.11, 1.0]
["2026-08-31T15:55:27.941920+00:00", "trade", 11.0, 8.0]
["2026-08-31T15:55:28.101090+00:00", "trade", 11.0, 17.0]
["2026-08-31T15:55:28.134397+00:00", "trade", 11.0, 1.0]
["2026-08-31T15:55:28.134424+00:00", "quote", 10.97, 11.1]
["2026-08-31T15:55:28.134462+00:00", "trade", 11.0, 4.0]
["2026-08-31T15:55:28.134808+00:00", "quote", 10.97, 11.06]
["2026-08-31T15:55:28.135416+00:00", "trade", 10.99, 10.0]
["2026-08-31T15:55:28.135422+00:00", "trade", 10.99, 20.0]
["2026-08-31T15:55:28.135446+00:00", "quote", 10.97, 10.98]
["2026-08-31T15:55:28.135658+00:00", "trade", 10.98, 100.0]
["2026-08-31T15:55:28.135658+00:00", "quote", 10.97, 11.06]
["2026-08-31T15:55:28.135681+00:00", "trade", 10.97, 84.0]
["2026-08-31T15:55:28.135784+00:00", "trade", 10.98, 50.0]
["2026-08-31T15:55:28.135785+00:00", "quote", 10.96, 11.06]
["2026-08-31T15:55:28.136064+00:00", "trade", 10.98, 25.0]
["2026-08-31T15:55:28.136218+00:00", "quote", 10.96, 11.11]
["2026-08-31T15:55:28.165579+00:00", "trade", 10.97, 63.0]
["2026-08-31T15:55:28.165581+00:00", "trade", 10.97, 8.0]
["2026-08-31T15:55:28.165581+00:00", "quote", 10.96, 11.11]
["2026-08-31T15:55:28.165633+00:00", "quote", 10.96, 11.11]
["2026-08-31T15:55:28.166774+00:00", "trade", 10.9602, 200.0]
["2026-08-31T15:55:28.167142+00:00", "trade", 10.9602, 400.0]
["2026-08-31T15:55:28.167403+00:00", "trade", 10.9602, 800.0]
["2026-08-31T15:55:28.167668+00:00", "trade", 10.9602, 529.0]
["2026-08-31T15:55:28.184864+00:00", "quote", 10.96, 11.11]
["2026-08-31T15:55:28.197154+00:00", "trade", 10.96, 20.0]
["2026-08-31T15:55:28.210517+00:00", "trade", 11.035, 12.0]
["2026-08-31T15:55:28.524237+00:00", "trade", 11.035, 35.0]
["2026-08-31T15:55:28.524609+00:00", "trade", 11.035, 1.0]
["2026-08-31T15:55:28.587187+00:00", "trade", 11.0728, 14.0]
["2026-08-31T15:55:28.598474+00:00", "trade", 11.035, 50.0]
["2026-08-31T15:55:28.672499+00:00", "trade", 11.035, 30.0]
["2026-08-31T15:55:28.759318+00:00", "trade", 11.035, 13.0]
["2026-08-31T15:55:28.790568+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:55:28.790624+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:28.791159+00:00", "quote", 10.96, 11.11]
["2026-08-31T15:55:28.825126+00:00", "trade", 11.035, 1.0]
["2026-08-31T15:55:28.834966+00:00", "trade", 11.0029, 2.0]
["2026-08-31T15:55:28.846015+00:00", "trade", 10.99, 87.0]
["2026-08-31T15:55:28.846016+00:00", "trade", 11.0, 100.0]
["2026-08-31T15:55:28.846017+00:00", "quote", 10.96, 11.11]
["2026-08-31T15:55:28.846067+00:00", "quote", 10.96, 11.11]
["2026-08-31T15:55:28.846068+00:00", "trade", 11.0, 13.0]
["2026-08-31T15:55:28.846111+00:00", "quote", 10.96, 11.11]
["2026-08-31T15:55:28.854149+00:00", "quote", 10.96, 11.11]
["2026-08-31T15:55:29.057239+00:00", "quote", 10.96, 11.11]
["2026-08-31T15:55:29.093711+00:00", "trade", 10.99, 30.0]
["2026-08-31T15:55:29.094721+00:00", "trade", 11.0, 30.0]
["2026-08-31T15:55:29.111836+00:00", "trade", 10.99, 30.0]
["2026-08-31T15:55:29.112865+00:00", "trade", 11.0, 30.0]
["2026-08-31T15:55:29.113092+00:00", "trade", 10.99, 88.0]
["2026-08-31T15:55:29.113975+00:00", "trade", 10.99, 52.0]
["2026-08-31T15:55:29.114104+00:00", "trade", 11.0, 88.0]
["2026-08-31T15:55:29.115222+00:00", "trade", 11.0, 52.0]
["2026-08-31T15:55:29.123060+00:00", "trade", 10.9866, 34.0]
["2026-08-31T15:55:29.123424+00:00", "trade", 10.9866, 1.0]
["2026-08-31T15:55:29.133872+00:00", "trade", 11.0036, 1.0]
["2026-08-31T15:55:29.144707+00:00", "trade", 10.99, 1.0]
["2026-08-31T15:55:29.144755+00:00", "quote", 10.96, 11.11]
["2026-08-31T15:55:29.152783+00:00", "quote", 10.96, 11.11]
["2026-08-31T15:55:29.178836+00:00", "trade", 10.99, 8.0]
["2026-08-31T15:55:29.206722+00:00", "quote", 10.96, 11.11]
["2026-08-31T15:55:29.218772+00:00", "trade", 10.993, 23.0]
["2026-08-31T15:55:29.324825+00:00", "quote", 10.96, 11.11]
["2026-08-31T15:55:29.539229+00:00", "trade", 10.97, 20.0]
["2026-08-31T15:55:29.627312+00:00", "trade", 10.99, 10.0]
["2026-08-31T15:55:29.687097+00:00", "quote", 10.96, 11.06]
["2026-08-31T15:55:29.731550+00:00", "trade", 10.9893, 5.0]
["2026-08-31T15:55:29.755605+00:00", "trade", 10.99, 10.0]
["2026-08-31T15:55:29.827847+00:00", "trade", 10.99, 11.0]
["2026-08-31T15:55:29.827847+00:00", "quote", 11.0, 11.06]
["2026-08-31T15:55:29.827849+00:00", "trade", 11.0, 63.0]
["2026-08-31T15:55:29.827868+00:00", "trade", 11.0, 73.0]
["2026-08-31T15:55:29.827873+00:00", "trade", 11.0, 317.0]
["2026-08-31T15:55:29.827876+00:00", "quote", 10.96, 11.06]
["2026-08-31T15:55:29.827897+00:00", "quote", 10.96, 11.05]
["2026-08-31T15:55:29.828450+00:00", "quote", 10.96, 11.05]
["2026-08-31T15:55:29.828718+00:00", "quote", 10.96, 11.06]
["2026-08-31T15:55:29.833389+00:00", "trade", 11.0, 31.0]
["2026-08-31T15:55:29.846497+00:00", "trade", 11.01, 2.0]
["2026-08-31T15:55:29.887004+00:00", "quote", 10.96, 10.99]
["2026-08-31T15:55:30.073031+00:00", "trade", 11.0728, 59.0]
["2026-08-31T15:55:30.226096+00:00", "trade", 10.9642, 18.0]
["2026-08-31T15:55:30.468797+00:00", "trade", 10.9895, 6.0]
["2026-08-31T15:55:30.479350+00:00", "trade", 10.975, 3.0]
["2026-08-31T15:55:30.569543+00:00", "trade", 10.99, 10.0]
["2026-08-31T15:55:30.646314+00:00", "trade", 10.9642, 80.0]
["2026-08-31T15:55:30.737094+00:00", "trade", 10.9848, 106.0]
["2026-08-31T15:55:30.807546+00:00", "trade", 10.9827, 15.0]
["2026-08-31T15:55:30.885050+00:00", "trade", 10.9825, 3.0]
["2026-08-31T15:55:30.987135+00:00", "trade", 10.9899, 100.0]
["2026-08-31T15:55:31.041638+00:00", "trade", 10.97, 25.0]
["2026-08-31T15:55:31.041714+00:00", "trade", 10.96, 50.0]
["2026-08-31T15:55:31.041736+00:00", "trade", 10.97, 5.0]
["2026-08-31T15:55:31.041737+00:00", "trade", 10.97, 7.0]
["2026-08-31T15:55:31.041818+00:00", "trade", 10.97, 22.0]
["2026-08-31T15:55:31.041819+00:00", "quote", 10.96, 10.97]
["2026-08-31T15:55:31.041881+00:00", "trade", 10.96, 62.0]
["2026-08-31T15:55:31.041883+00:00", "trade", 10.96, 38.0]
["2026-08-31T15:55:31.041883+00:00", "trade", 10.96, 12.0]
["2026-08-31T15:55:31.041884+00:00", "quote", 10.95, 10.99]
["2026-08-31T15:55:31.041957+00:00", "trade", 10.95, 62.0]
["2026-08-31T15:55:31.041957+00:00", "quote", 10.95, 10.99]
["2026-08-31T15:55:31.042180+00:00", "trade", 10.96, 62.0]
["2026-08-31T15:55:31.042181+00:00", "quote", 10.95, 10.99]
["2026-08-31T15:55:31.042188+00:00", "trade", 10.96, 10.0]
["2026-08-31T15:55:31.043483+00:00", "trade", 10.97, 6.0]
["2026-08-31T15:55:31.106532+00:00", "quote", 10.95, 10.99]
["2026-08-31T15:55:31.120599+00:00", "trade", 10.9642, 13.0]
["2026-08-31T15:55:31.125768+00:00", "trade", 10.9895, 50.0]
["2026-08-31T15:55:31.209088+00:00", "trade", 10.9855, 17.0]
["2026-08-31T15:55:31.209559+00:00", "trade", 10.9545, 49.0]
["2026-08-31T15:55:31.428168+00:00", "trade", 10.97, 6.0]
["2026-08-31T15:55:31.636628+00:00", "trade", 10.9545, 30.0]
["2026-08-31T15:55:31.636928+00:00", "trade", 10.9855, 1.0]
["2026-08-31T15:55:31.637810+00:00", "trade", 10.989, 100.0]
["2026-08-31T15:55:31.637878+00:00", "trade", 10.989, 100.0]
["2026-08-31T15:55:31.638140+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:55:31.641104+00:00", "trade", 10.97, 100.0]
["2026-08-31T15:55:31.671031+00:00", "trade", 10.9642, 1.0]
["2026-08-31T15:55:31.868355+00:00", "trade", 10.96, 62.0]
["2026-08-31T15:55:31.996412+00:00", "quote", 10.95, 10.99]
["2026-08-31T15:55:32.283434+00:00", "trade", 10.96, 91.0]
["2026-08-31T15:55:32.283436+00:00", "quote", 10.95, 10.99]
["2026-08-31T15:55:32.283851+00:00", "trade", 10.98, 1.0]
["2026-08-31T15:55:32.284903+00:00", "trade", 10.9894, 1.0]
["2026-08-31T15:55:32.299075+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:55:32.301513+00:00", "trade", 10.95, 12.0]
["2026-08-31T15:55:32.301513+00:00", "trade", 10.95, 6.0]
["2026-08-31T15:55:32.301516+00:00", "trade", 10.95, 5.0]
["2026-08-31T15:55:32.301516+00:00", "trade", 10.95, 10.0]
["2026-08-31T15:55:32.301521+00:00", "trade", 10.95, 50.0]
["2026-08-31T15:55:32.301521+00:00", "trade", 10.95, 12.0]
["2026-08-31T15:55:32.312001+00:00", "trade", 10.97, 2.0]
["2026-08-31T15:55:32.312001+00:00", "trade", 10.97, 4.0]
["2026-08-31T15:55:32.313292+00:00", "trade", 10.989, 2.0]
["2026-08-31T15:55:32.313372+00:00", "trade", 10.989, 4.0]
["2026-08-31T15:55:32.343788+00:00", "quote", 10.95, 10.97]
["2026-08-31T15:55:32.343834+00:00", "trade", 10.96, 2.0]
["2026-08-31T15:55:32.464043+00:00", "trade", 10.9669, 5.0]
["2026-08-31T15:55:32.464437+00:00", "trade", 10.9669, 1.0]
["2026-08-31T15:55:32.574152+00:00", "trade", 10.95, 67.0]
["2026-08-31T15:55:32.574174+00:00", "trade", 10.95, 203.0]
["2026-08-31T15:55:32.574176+00:00", "quote", 10.94, 10.97]
["2026-08-31T15:55:32.574179+00:00", "trade", 10.95, 11.0]
["2026-08-31T15:55:32.574191+00:00", "trade", 10.95, 43.0]
["2026-08-31T15:55:32.574207+00:00", "trade", 10.95, 1.0]
["2026-08-31T15:55:32.574263+00:00", "trade", 10.94, 33.0]
["2026-08-31T15:55:32.574525+00:00", "trade", 10.94, 33.0]
["2026-08-31T15:55:32.690253+00:00", "trade", 10.95, 34.0]
["2026-08-31T15:55:32.807574+00:00", "trade", 10.95, 15.0]
["2026-08-31T15:55:33.094905+00:00", "trade", 10.96, 30.0]
["2026-08-31T15:55:33.116139+00:00", "trade", 10.955, 2.0]
["2026-08-31T15:55:33.279194+00:00", "trade", 10.9658, 1.0]
["2026-08-31T15:55:33.409203+00:00", "trade", 10.96, 59.0]
["2026-08-31T15:55:33.650717+00:00", "trade", 10.9699, 70.0]
["2026-08-31T15:55:33.829214+00:00", "trade", 10.9442, 12.0]
["2026-08-31T15:55:33.837056+00:00", "trade", 10.9696, 100.0]
["2026-08-31T15:55:33.973102+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:55:33.973124+00:00", "trade", 10.94, 500.0]
["2026-08-31T15:55:33.973125+00:00", "quote", 10.94, 10.96]
["2026-08-31T15:55:33.973487+00:00", "quote", 10.94, 10.95]
["2026-08-31T15:55:33.975743+00:00", "trade", 10.95, 30.0]
["2026-08-31T15:55:33.977643+00:00", "trade", 10.9699, 30.0]
["2026-08-31T15:55:33.979042+00:00", "trade", 10.94, 57.0]
["2026-08-31T15:55:33.979042+00:00", "trade", 10.94, 38.0]
["2026-08-31T15:55:33.979042+00:00", "trade", 10.94, 150.0]
["2026-08-31T15:55:33.979042+00:00", "trade", 10.94, 3.0]
["2026-08-31T15:55:33.979043+00:00", "quote", 10.9, 10.94]
["2026-08-31T15:55:33.979051+00:00", "trade", 10.94, 52.0]
["2026-08-31T15:55:33.979051+00:00", "trade", 10.94, 200.0]
["2026-08-31T15:55:33.979051+00:00", "trade", 10.94, 52.0]
["2026-08-31T15:55:33.979054+00:00", "trade", 10.94, 19.0]
["2026-08-31T15:55:33.979239+00:00", "trade", 10.93, 10.0]
["2026-08-31T15:55:34.011771+00:00", "trade", 10.9401, 100.0]
["2026-08-31T15:55:34.012398+00:00", "trade", 10.92, 8.0]
["2026-08-31T15:55:34.050637+00:00", "trade", 10.91, 3.0]
["2026-08-31T15:55:34.050667+00:00", "trade", 10.9, 22.0]
["2026-08-31T15:55:34.050686+00:00", "trade", 10.9, 22.0]
["2026-08-31T15:55:34.050701+00:00", "quote", 10.9, 10.97]
["2026-08-31T15:55:34.063963+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:55:34.065974+00:00", "trade", 10.9, 8.0]
["2026-08-31T15:55:34.065977+00:00", "trade", 10.9, 20.0]
["2026-08-31T15:55:34.065977+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:55:34.065977+00:00", "trade", 10.9, 250.0]
["2026-08-31T15:55:34.065977+00:00", "quote", 10.9, 10.97]
["2026-08-31T15:55:34.065980+00:00", "trade", 10.9, 6.0]
["2026-08-31T15:55:34.065984+00:00", "trade", 10.9, 15.0]
["2026-08-31T15:55:34.066893+00:00", "trade", 10.9, 300.0]
["2026-08-31T15:55:34.067014+00:00", "trade", 10.9, 200.0]
["2026-08-31T15:55:34.067263+00:00", "quote", 10.88, 10.97]
["2026-08-31T15:55:34.067968+00:00", "trade", 10.9, 35.0]
["2026-08-31T15:55:34.067968+00:00", "trade", 10.9, 2.0]
["2026-08-31T15:55:34.067968+00:00", "trade", 10.9, 2.0]
["2026-08-31T15:55:34.067968+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:55:34.067981+00:00", "trade", 10.9, 78.0]
["2026-08-31T15:55:34.067981+00:00", "trade", 10.9, 12.0]
["2026-08-31T15:55:34.074819+00:00", "trade", 10.89, 5.0]
["2026-08-31T15:55:34.076023+00:00", "trade", 10.88, 1.0]
["2026-08-31T15:55:34.076063+00:00", "trade", 10.89, 2.0]
["2026-08-31T15:55:34.076408+00:00", "trade", 10.89, 1.0]
["2026-08-31T15:55:34.076410+00:00", "trade", 10.89, 10.0]
["2026-08-31T15:55:34.076410+00:00", "trade", 10.89, 2.0]
["2026-08-31T15:55:34.097968+00:00", "trade", 10.925, 2.0]
["2026-08-31T15:55:34.110737+00:00", "trade", 10.925, 5.0]
["2026-08-31T15:55:34.295082+00:00", "quote", 10.88, 10.97]
["2026-08-31T15:55:34.436671+00:00", "trade", 10.925, 40.0]
["2026-08-31T15:55:34.441990+00:00", "trade", 10.97, 40.0]
["2026-08-31T15:55:34.500719+00:00", "trade", 10.97, 19.0]
["2026-08-31T15:55:34.536480+00:00", "trade", 10.925, 9.0]
["2026-08-31T15:55:34.536853+00:00", "trade", 10.925, 1.0]
["2026-08-31T15:55:34.629061+00:00", "trade", 10.97, 123.0]
["2026-08-31T15:55:34.679891+00:00", "trade", 10.92, 10.0]
["2026-08-31T15:55:34.737273+00:00", "trade", 10.89, 10.0]
["2026-08-31T15:55:35.028137+00:00", "trade", 10.925, 30.0]
["2026-08-31T15:55:35.029935+00:00", "trade", 10.9699, 30.0]
["2026-08-31T15:55:35.220707+00:00", "trade", 10.9141, 100.0]
["2026-08-31T15:55:35.222368+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:55:35.223820+00:00", "trade", 10.89, 25.0]
["2026-08-31T15:55:35.231334+00:00", "trade", 10.925, 1.0]
["2026-08-31T15:55:35.236048+00:00", "trade", 10.925, 100.0]
["2026-08-31T15:55:35.236053+00:00", "trade", 10.94, 26.0]
["2026-08-31T15:55:35.236059+00:00", "trade", 10.94, 100.0]
["2026-08-31T15:55:35.236136+00:00", "trade", 10.94, 74.0]
["2026-08-31T15:55:35.369717+00:00", "trade", 10.96, 5.0]
["2026-08-31T15:55:35.419221+00:00", "trade", 10.925, 100.0]
["2026-08-31T15:55:35.420735+00:00", "trade", 10.9678, 100.0]
["2026-08-31T15:55:35.509120+00:00", "trade", 10.94, 74.0]
["2026-08-31T15:55:35.509127+00:00", "trade", 10.94, 26.0]
["2026-08-31T15:55:35.510716+00:00", "trade", 10.9694, 74.0]
["2026-08-31T15:55:35.510777+00:00", "trade", 10.9694, 26.0]
["2026-08-31T15:55:35.745108+00:00", "quote", 10.88, 10.97]
["2026-08-31T15:55:35.745625+00:00", "trade", 10.91, 49.0]
["2026-08-31T15:55:35.772021+00:00", "trade", 10.9, 17.0]
["2026-08-31T15:55:35.773392+00:00", "trade", 10.8806, 17.0]
["2026-08-31T15:55:35.793137+00:00", "trade", 10.8845, 1.0]
["2026-08-31T15:55:35.974254+00:00", "trade", 10.9655, 20.0]
["2026-08-31T15:55:36.173662+00:00", "trade", 10.95, 49.0]
["2026-08-31T15:55:36.174125+00:00", "trade", 10.925, 18.0]
["2026-08-31T15:55:36.246954+00:00", "trade", 10.925, 1.0]
["2026-08-31T15:55:36.339566+00:00", "trade", 10.925, 4.0]
["2026-08-31T15:55:36.373646+00:00", "trade", 10.9585, 189.0]
["2026-08-31T15:55:36.404609+00:00", "trade", 10.9655, 2.0]
["2026-08-31T15:55:36.493287+00:00", "trade", 10.9655, 10.0]
["2026-08-31T15:55:36.612153+00:00", "quote", 10.89, 10.97]
["2026-08-31T15:55:36.657761+00:00", "trade", 10.95, 3.0]
["2026-08-31T15:55:36.657762+00:00", "trade", 10.95, 10.0]
["2026-08-31T15:55:36.839931+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:55:36.839936+00:00", "trade", 10.91, 30.0]
["2026-08-31T15:55:36.839939+00:00", "trade", 10.91, 26.0]
["2026-08-31T15:55:36.839943+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:55:36.839948+00:00", "trade", 10.9, 26.0]
["2026-08-31T15:55:36.839953+00:00", "trade", 10.9, 100.0]
["2026-08-31T15:55:36.863238+00:00", "trade", 10.89, 30.0]
["2026-08-31T15:55:36.864588+00:00", "trade", 10.8945, 3.0]
["2026-08-31T15:55:37.176603+00:00", "trade", 10.93, 30.0]
["2026-08-31T15:55:37.201251+00:00", "trade", 10.93, 58.0]
["2026-08-31T15:55:37.206067+00:00", "trade", 10.97, 58.0]
["2026-08-31T15:55:37.386563+00:00", "trade", 10.8945, 3.0]
["2026-08-31T15:55:37.425663+00:00", "trade", 10.89, 20.0]
["2026-08-31T15:55:37.491520+00:00", "trade", 10.91, 52.0]
["2026-08-31T15:55:37.491571+00:00", "trade", 10.91, 30.0]
["2026-08-31T15:55:37.519265+00:00", "trade", 10.92, 39.0]
["2026-08-31T15:55:37.565126+00:00", "trade", 10.93, 10.0]
["2026-08-31T15:55:37.800037+00:00", "trade", 10.949, 10.0]
["2026-08-31T15:55:37.958226+00:00", "trade", 10.9655, 1.0]
["2026-08-31T15:55:37.964484+00:00", "trade", 10.9095, 10.0]
["2026-08-31T15:55:38.084504+00:00", "trade", 10.91, 50.0]
["2026-08-31T15:55:38.383639+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:55:38.434983+00:00", "trade", 10.8945, 8.0]
["2026-08-31T15:55:38.447075+00:00", "trade", 10.9655, 1.0]
["2026-08-31T15:55:38.459828+00:00", "trade", 10.91, 5.0]
["2026-08-31T15:55:38.488734+00:00", "trade", 10.93, 100.0]
["2026-08-31T15:55:38.488736+00:00", "quote", 10.93, 10.97]
["2026-08-31T15:55:38.489080+00:00", "trade", 10.92, 5.0]
["2026-08-31T15:55:38.593767+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:55:38.593768+00:00", "quote", 10.93, 10.97]
["2026-08-31T15:55:38.769373+00:00", "trade", 10.96, 200.0]
["2026-08-31T15:55:38.956979+00:00", "trade", 10.9655, 19.0]
["2026-08-31T15:55:38.957456+00:00", "trade", 10.95, 14.0]
["2026-08-31T15:55:38.970679+00:00", "trade", 10.9345, 95.0]
["2026-08-31T15:55:39.095395+00:00", "trade", 10.95, 25.0]
["2026-08-31T15:55:39.397996+00:00", "trade", 10.9399, 1.0]
["2026-08-31T15:55:39.467722+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:55:39.482434+00:00", "trade", 10.9345, 2.0]
["2026-08-31T15:55:39.485083+00:00", "trade", 10.96, 1.0]
["2026-08-31T15:55:39.485849+00:00", "trade", 10.9345, 9.0]
["2026-08-31T15:55:39.631965+00:00", "trade", 10.94, 1.0]
["2026-08-31T15:55:39.712628+00:00", "trade", 10.95, 500.0]
["2026-08-31T15:55:39.829302+00:00", "trade", 10.95, 4.0]
["2026-08-31T15:55:39.897035+00:00", "trade", 10.94, 5.0]
["2026-08-31T15:55:39.922187+00:00", "trade", 10.95, 100.0]
["2026-08-31T15:55:39.998664+00:00", "trade", 10.9655, 27.0]
["2026-08-31T15:55:40.033032+00:00", "quote", 10.93, 10.95]
["2026-08-31T15:55:40.036222+00:00", "trade", 10.9345, 7.0]
["2026-08-31T15:55:40.180102+00:00", "trade", 10.93, 1.0]
["2026-08-31T15:55:40.181370+00:00", "trade", 10.93, 99.0]
["2026-08-31T15:55:40.380666+00:00", "trade", 10.94, 24.0]
["2026-08-31T15:55:40.430557+00:00", "trade", 10.9655, 1.0]
["2026-08-31T15:55:40.609062+00:00", "trade", 10.9472, 4.0]
["2026-08-31T15:55:40.881650+00:00", "trade", 10.93, 399.0]
["2026-08-31T15:55:40.881654+00:00", "quote", 10.89, 10.95]
["2026-08-31T15:55:40.882015+00:00", "trade", 10.92, 11.0]
["2026-08-31T15:55:40.882359+00:00", "trade", 10.92, 19.0]
["2026-08-31T15:55:40.883146+00:00", "trade", 10.91, 1.0]
["2026-08-31T15:55:40.917371+00:00", "trade", 10.94, 2.0]
["2026-08-31T15:55:40.922360+00:00", "quote", 10.89, 10.93]
["2026-08-31T15:55:40.922847+00:00", "trade", 10.9, 7.0]
["2026-08-31T15:55:40.922849+00:00", "quote", 10.88, 10.93]
["2026-08-31T15:55:41.110977+00:00", "trade", 10.9299, 100.0]
["2026-08-31T15:55:41.235216+00:00", "trade", 10.9299, 500.0]
["2026-08-31T15:55:41.236653+00:00", "trade", 10.93, 122.0]
["2026-08-31T15:55:41.236980+00:00", "quote", 10.88, 10.95]
["2026-08-31T15:55:41.276685+00:00", "trade", 10.94, 1.0]
["2026-08-31T15:55:41.290155+00:00", "trade", 10.9176, 28.0]
["2026-08-31T15:55:41.322137+00:00", "trade", 10.915, 4.0]
["2026-08-31T15:55:41.415899+00:00", "trade", 10.9162, 23.0]
["2026-08-31T15:55:41.819168+00:00", "trade", 10.91, 100.0]
["2026-08-31T15:55:41.849994+00:00", "quote", 10.89, 10.95]
["2026-08-31T15:55:41.851420+00:00", "quote", 10.89, 10.94]
["2026-08-31T15:55:41.973740+00:00", "trade", 10.92, 1.0]
["2026-08-31T15:55:42.083385+00:00", "trade", 10.9455, 48.0]
["2026-08-31T15:55:42.166167+00:00", "trade", 10.8945, 14.0]
["2026-08-31T15:55:42.382656+00:00", "trade", 10.9019, 15.0]
["2026-08-31T15:55:42.637957+00:00", "quote", 10.89, 10.92]
["2026-08-31T15:55:42.951223+00:00", "trade", 10.9, 3300.0]
["2026-08-31T15:55:42.952268+00:00", "trade", 10.9, 1.0]
["2026-08-31T15:55:42.953288+00:00", "trade", 10.9, 17.0]
["2026-08-31T15:55:42.960452+00:00", "trade", 10.905, 1.0]
["2026-08-31T15:55:43.007074+00:00", "trade", 10.9, 288.0]
["2026-08-31T15:55:43.099321+00:00", "trade", 10.8916, 500.0]
["2026-08-31T15:55:43.151949+00:00", "trade", 10.8942, 3.0]
["2026-08-31T15:55:43.169017+00:00", "trade", 10.92, 169.0]
["2026-08-31T15:55:43.169042+00:00", "trade", 10.9, 29.0]
["2026-08-31T15:55:43.183230+00:00", "trade", 10.9199, 103.0]
["2026-08-31T15:55:43.333443+00:00", "trade", 10.8901, 400.0]
["2026-08-31T15:55:43.334474+00:00", "trade", 10.9, 11.0]
["2026-08-31T15:55:43.475218+00:00", "trade", 10.891, 1551.0]
["2026-08-31T15:55:43.476292+00:00", "trade", 10.9125, 1.0]
["2026-08-31T15:55:43.652843+00:00", "trade", 10.9158, 4.0]
["2026-08-31T15:55:43.653042+00:00", "trade", 10.8942, 1.0]
["2026-08-31T15:55:43.666726+00:00", "trade", 10.9158, 10.0]
["2026-08-31T15:55:43.687317+00:00", "trade", 10.905, 19.0]
["2026-08-31T15:55:43.794605+00:00", "trade", 10.905, 46.0]
["2026-08-31T15:55:43.955258+00:00", "trade", 10.905, 50.0]
["2026-08-31T15:55:44.030169+00:00", "trade", 10.905, 20.0]
["2026-08-31T15:55:44.093548+00:00", "trade", 10.9125, 1.0]
["2026-08-31T15:55:44.147554+00:00", "trade", 10.9158, 1.0]
["2026-08-31T15:55:44.147665+00:00", "trade", 10.9158, 1.0]
["2026-08-31T15:55:44.176930+00:00", "trade", 10.8942, 13.0]
["2026-08-31T15:55:44.177830+00:00", "trade", 10.8942, 18.0]
["2026-08-31T15:55:44.218678+00:00", "trade", 10.9198, 37.0]
["2026-08-31T15:55:44.220376+00:00", "trade", 10.8942, 17.0]
["2026-08-31T15:55:44.398105+00:00", "trade", 10.89, 44.0]
["2026-08-31T15:55:44.423514+00:00", "trade", 10.8975, 1.0]
["2026-08-31T15:55:44.450171+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:55:44.461570+00:00", "trade", 10.8967, 158.0]
["2026-08-31T15:55:44.576359+00:00", "trade", 10.8935, 8.0]
["2026-08-31T15:55:44.689186+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:55:44.731377+00:00", "trade", 10.895, 5.0]
["2026-08-31T15:55:44.862196+00:00", "trade", 10.895, 18.0]
["2026-08-31T15:55:44.863091+00:00", "trade", 10.8998, 18.0]
["2026-08-31T15:55:45.151202+00:00", "trade", 10.9, 44.0]
["2026-08-31T15:55:45.163461+00:00", "trade", 10.895, 1.0]
["2026-08-31T15:55:45.205645+00:00", "trade", 10.895, 40.0]
["2026-08-31T15:55:45.265723+00:00", "trade", 10.895, 20.0]
["2026-08-31T15:55:45.609316+00:00", "trade", 10.89, 10.0]
["2026-08-31T15:55:45.663980+00:00", "trade", 10.8997, 20.0]
["2026-08-31T15:55:45.695928+00:00", "trade", 10.895, 300.0]
["2026-08-31T15:55:45.834757+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:55:45.835108+00:00", "quote", 10.89, 10.91]
["2026-08-31T15:55:45.859798+00:00", "trade", 10.89, 147.0]
["2026-08-31T15:55:45.861202+00:00", "trade", 10.89, 1.0]
["2026-08-31T15:55:45.931192+00:00", "trade", 10.91, 10.0]
["2026-08-31T15:55:45.947060+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:55:45.947120+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:55:45.947662+00:00", "quote", 10.89, 10.9]
["2026-08-31T15:55:46.271199+00:00", "trade", 10.8986, 1.0]
["2026-08-31T15:55:46.280809+00:00", "trade", 10.89, 9.0]
["2026-08-31T15:55:46.280811+00:00", "trade", 10.89, 30.0]
["2026-08-31T15:55:46.280811+00:00", "trade", 10.89, 30.0]
["2026-08-31T15:55:46.280812+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:55:46.280886+00:00", "trade", 10.89, 20.0]
["2026-08-31T15:55:46.280886+00:00", "trade", 10.89, 10.0]
["2026-08-31T15:55:46.280888+00:00", "trade", 10.89, 55.0]
["2026-08-31T15:55:46.280888+00:00", "trade", 10.89, 10.0]
["2026-08-31T15:55:46.280888+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:55:46.280903+00:00", "trade", 10.88, 9.0]
["2026-08-31T15:55:46.280912+00:00", "quote", 10.88, 10.9]
["2026-08-31T15:55:46.280929+00:00", "trade", 10.89, 5.0]
["2026-08-31T15:55:46.280952+00:00", "trade", 10.88, 2.0]
["2026-08-31T15:55:46.280956+00:00", "trade", 10.88, 5.0]
["2026-08-31T15:55:46.280956+00:00", "trade", 10.88, 1.0]
["2026-08-31T15:55:46.280956+00:00", "trade", 10.88, 1.0]
["2026-08-31T15:55:46.391111+00:00", "trade", 10.87, 9.0]
["2026-08-31T15:55:46.391209+00:00", "trade", 10.88, 274.0]
["2026-08-31T15:55:46.391209+00:00", "trade", 10.88, 20.0]
["2026-08-31T15:55:46.391211+00:00", "trade", 10.88, 72.0]
["2026-08-31T15:55:46.391211+00:00", "trade", 10.88, 78.0]
["2026-08-31T15:55:46.391211+00:00", "quote", 10.87, 10.9]
["2026-08-31T15:55:46.391218+00:00", "trade", 10.88, 1.0]
["2026-08-31T15:55:46.391221+00:00", "trade", 10.88, 8.0]
["2026-08-31T15:55:46.391310+00:00", "quote", 10.87, 10.9]
["2026-08-31T15:55:46.391384+00:00", "trade", 10.88, 2.0]
["2026-08-31T15:55:46.415210+00:00", "trade", 10.87, 100.0]
["2026-08-31T15:55:46.415212+00:00", "trade", 10.87, 15.0]
["2026-08-31T15:55:46.415212+00:00", "trade", 10.87, 41.0]
["2026-08-31T15:55:46.415212+00:00", "quote", 10.83, 10.9]
["2026-08-31T15:55:46.415278+00:00", "trade", 10.87, 9.0]
["2026-08-31T15:55:46.415278+00:00", "trade", 10.87, 1.0]
["2026-08-31T15:55:46.415280+00:00", "trade", 10.87, 1.0]
["2026-08-31T15:55:46.415280+00:00", "trade", 10.87, 1.0]
["2026-08-31T15:55:46.415285+00:00", "trade", 10.87, 5.0]
["2026-08-31T15:55:46.415291+00:00", "quote", 10.83, 10.9]
["2026-08-31T15:55:46.418299+00:00", "trade", 10.87, 16.0]
["2026-08-31T15:55:46.418300+00:00", "trade", 10.87, 21.0]
["2026-08-31T15:55:46.421670+00:00", "trade", 10.865, 2.0]
["2026-08-31T15:55:46.744815+00:00", "trade", 10.865, 10.0]
["2026-08-31T15:55:46.768281+00:00", "trade", 10.86, 13.0]
["2026-08-31T15:55:46.768282+00:00", "trade", 10.86, 1.0]
["2026-08-31T15:55:46.768320+00:00", "trade", 10.85, 10.0]
["2026-08-31T15:55:46.776513+00:00", "trade", 10.86, 100.0]
["2026-08-31T15:55:46.806757+00:00", "trade", 10.85, 12.0]
["2026-08-31T15:55:46.807181+00:00", "trade", 10.85, 2.0]
["2026-08-31T15:55:46.807181+00:00", "trade", 10.85, 20.0]
["2026-08-31T15:55:46.807181+00:00", "trade", 10.85, 4.0]
["2026-08-31T15:55:46.807181+00:00", "trade", 10.85, 2.0]
["2026-08-31T15:55:46.807182+00:00", "quote", 10.83, 10.9]
["2026-08-31T15:55:46.807188+00:00", "trade", 10.85, 22.0]
["2026-08-31T15:55:46.808909+00:00", "trade", 10.865, 40.0]
["2026-08-31T15:55:46.866596+00:00", "quote", 10.83, 10.89]
["2026-08-31T15:55:46.867899+00:00", "trade", 10.8725, 100.0]
["2026-08-31T15:55:47.075883+00:00", "trade", 10.89, 250.0]
["2026-08-31T15:55:47.086911+00:00", "quote", 10.83, 10.89]
["2026-08-31T15:55:47.135773+00:00", "trade", 10.8452, 5.0]
["2026-08-31T15:55:47.163332+00:00", "quote", 10.83, 10.87]
["2026-08-31T15:55:47.200591+00:00", "trade", 10.8855, 59.0]
["2026-08-31T15:55:47.255042+00:00", "trade", 10.8529, 80.0]
["2026-08-31T15:55:47.256217+00:00", "trade", 10.8345, 67.0]
["2026-08-31T15:55:47.366494+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:47.366615+00:00", "trade", 10.84, 100.0]
["2026-08-31T15:55:47.366644+00:00", "trade", 10.84, 75.0]
["2026-08-31T15:55:47.366661+00:00", "trade", 10.84, 20.0]
["2026-08-31T15:55:47.366780+00:00", "trade", 10.84, 63.0]
["2026-08-31T15:55:47.376788+00:00", "trade", 10.84, 50.0]
["2026-08-31T15:55:47.389654+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:47.454839+00:00", "trade", 10.84, 50.0]
["2026-08-31T15:55:47.454840+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:47.623149+00:00", "trade", 10.84, 50.0]
["2026-08-31T15:55:47.725553+00:00", "trade", 10.8397, 10.0]
["2026-08-31T15:55:47.733838+00:00", "trade", 10.84, 100.0]
["2026-08-31T15:55:47.734273+00:00", "trade", 10.84, 50.0]
["2026-08-31T15:55:47.734361+00:00", "trade", 10.84, 100.0]
["2026-08-31T15:55:47.734362+00:00", "trade", 10.84, 400.0]
["2026-08-31T15:55:47.734362+00:00", "quote", 10.83, 10.87]
["2026-08-31T15:55:47.734582+00:00", "trade", 10.84, 1.0]
["2026-08-31T15:55:47.736141+00:00", "trade", 10.8377, 100.0]
["2026-08-31T15:55:47.736421+00:00", "trade", 10.8377, 100.0]
["2026-08-31T15:55:47.736957+00:00", "trade", 10.8377, 100.0]
["2026-08-31T15:55:47.739715+00:00", "trade", 10.84, 1.0]
["2026-08-31T15:55:47.745517+00:00", "trade", 10.85, 29.0]
["2026-08-31T15:55:47.746723+00:00", "trade", 10.869, 29.0]
["2026-08-31T15:55:47.751596+00:00", "trade", 10.85, 99.0]
["2026-08-31T15:55:47.779140+00:00", "trade", 10.8314, 4.0]
["2026-08-31T15:55:47.881748+00:00", "trade", 10.834, 1.0]
["2026-08-31T15:55:47.935949+00:00", "trade", 10.83, 24.0]
["2026-08-31T15:55:47.957377+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:47.997077+00:00", "trade", 10.8397, 9.0]
["2026-08-31T15:55:48.027163+00:00", "trade", 10.8301, 1.0]
["2026-08-31T15:55:48.170895+00:00", "trade", 10.8301, 1.0]
["2026-08-31T15:55:48.215132+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:48.215133+00:00", "trade", 10.83, 20.0]
["2026-08-31T15:55:48.215193+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:48.215740+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:48.233215+00:00", "trade", 10.8345, 50.0]
["2026-08-31T15:55:48.321150+00:00", "trade", 10.8386, 10.0]
["2026-08-31T15:55:48.615074+00:00", "trade", 10.835, 4.0]
["2026-08-31T15:55:48.673242+00:00", "trade", 10.8314, 5.0]
["2026-08-31T15:55:48.702346+00:00", "trade", 10.83, 17.0]
["2026-08-31T15:55:48.779001+00:00", "trade", 10.84, 300.0]
["2026-08-31T15:55:48.780002+00:00", "trade", 10.835, 100.0]
["2026-08-31T15:55:48.780394+00:00", "trade", 10.835, 100.0]
["2026-08-31T15:55:48.783523+00:00", "trade", 10.83, 7.0]
["2026-08-31T15:55:48.796336+00:00", "trade", 10.87, 300.0]
["2026-08-31T15:55:48.877832+00:00", "trade", 10.8314, 10.0]
["2026-08-31T15:55:48.886136+00:00", "trade", 10.8301, 25.0]
["2026-08-31T15:55:48.911719+00:00", "trade", 10.835, 27.0]
["2026-08-31T15:55:48.912500+00:00", "trade", 10.8398, 27.0]
["2026-08-31T15:55:49.017326+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:55:49.017327+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:49.020655+00:00", "trade", 10.83, 115.0]
["2026-08-31T15:55:49.020655+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:49.094105+00:00", "trade", 10.8397, 1.0]
["2026-08-31T15:55:49.159570+00:00", "trade", 10.83, 7.0]
["2026-08-31T15:55:49.159632+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:49.183769+00:00", "trade", 10.83, 2.0]
["2026-08-31T15:55:49.183824+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:49.208256+00:00", "trade", 10.835, 13.0]
["2026-08-31T15:55:49.249871+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:49.250416+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:49.273042+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:49.273144+00:00", "trade", 10.83, 11.0]
["2026-08-31T15:55:49.311463+00:00", "trade", 10.8369, 70.0]
["2026-08-31T15:55:49.332679+00:00", "trade", 10.8386, 13.0]
["2026-08-31T15:55:49.348641+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:49.424586+00:00", "trade", 10.8399, 100.0]
["2026-08-31T15:55:49.475280+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:49.521531+00:00", "trade", 10.835, 30.0]
["2026-08-31T15:55:49.660643+00:00", "trade", 10.83, 92.0]
["2026-08-31T15:55:49.660644+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:49.660990+00:00", "trade", 10.83, 50.0]
["2026-08-31T15:55:49.660991+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:49.661035+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:49.734453+00:00", "trade", 10.8397, 10.0]
["2026-08-31T15:55:49.784233+00:00", "trade", 10.83, 43.0]
["2026-08-31T15:55:49.784284+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:49.784701+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:49.856354+00:00", "trade", 10.8314, 10.0]
["2026-08-31T15:55:49.883367+00:00", "trade", 10.8386, 1.0]
["2026-08-31T15:55:50.059719+00:00", "trade", 10.83, 25.0]
["2026-08-31T15:55:50.059775+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:50.059842+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:50.130526+00:00", "trade", 10.835, 10.0]
["2026-08-31T15:55:50.170817+00:00", "trade", 10.83, 1.0]
["2026-08-31T15:55:50.176199+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:50.282364+00:00", "trade", 10.8314, 14.0]
["2026-08-31T15:55:50.292705+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:50.293249+00:00", "quote", 10.83, 10.84]
["2026-08-31T15:55:50.413393+00:00", "trade", 10.8301, 3.0]
["2026-08-31T15:55:50.480531+00:00", "trade", 10.83, 3.0]
["2026-08-31T15:55:50.480624+00:00", "trade", 10.83, 111.0]
["2026-08-31T15:55:50.480626+00:00", "trade", 10.83, 1.0]
["2026-08-31T15:55:50.480626+00:00", "trade", 10.83, 20.0]
["2026-08-31T15:55:50.480626+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:55:50.480628+00:00", "quote", 10.82, 10.84]
["2026-08-31T15:55:50.480631+00:00", "trade", 10.83, 2.0]
["2026-08-31T15:55:50.480634+00:00", "trade", 10.83, 69.0]
["2026-08-31T15:55:50.480634+00:00", "trade", 10.83, 8.0]
["2026-08-31T15:55:50.480700+00:00", "quote", 10.82, 10.84]
["2026-08-31T15:55:50.480736+00:00", "trade", 10.83, 47.0]
["2026-08-31T15:55:50.480737+00:00", "trade", 10.83, 45.0]
["2026-08-31T15:55:50.480761+00:00", "trade", 10.83, 5.0]
["2026-08-31T15:55:50.480912+00:00", "quote", 10.82, 10.83]
["2026-08-31T15:55:50.481120+00:00", "trade", 10.82, 3.0]
["2026-08-31T15:55:50.481227+00:00", "quote", 10.82, 10.83]
["2026-08-31T15:55:50.481330+00:00", "trade", 10.82, 1.0]
["2026-08-31T15:55:50.481331+00:00", "trade", 10.82, 2.0]
["2026-08-31T15:55:50.491709+00:00", "quote", 10.82, 10.83]
["2026-08-31T15:55:51.007987+00:00", "trade", 10.82, 30.0]
["2026-08-31T15:55:51.007987+00:00", "quote", 10.82, 10.83]
["2026-08-31T15:55:51.008017+00:00", "quote", 10.82, 10.83]
["2026-08-31T15:55:51.008025+00:00", "quote", 10.82, 10.83]
["2026-08-31T15:55:51.008544+00:00", "quote", 10.82, 10.83]
["2026-08-31T15:55:51.064827+00:00", "trade", 10.82, 470.0]
["2026-08-31T15:55:51.064827+00:00", "quote", 10.82, 10.83]
["2026-08-31T15:55:51.064924+00:00", "trade", 10.82, 97.0]
["2026-08-31T15:55:51.064924+00:00", "trade", 10.82, 10.0]
["2026-08-31T15:55:51.064925+00:00", "quote", 10.82, 10.83]
["2026-08-31T15:55:51.064975+00:00", "trade", 10.82, 90.0]
["2026-08-31T15:55:51.065216+00:00", "trade", 10.82, 98.0]
["2026-08-31T15:55:51.065217+00:00", "trade", 10.82, 27.0]
["2026-08-31T15:55:51.065217+00:00", "quote", 10.81, 10.83]
["2026-08-31T15:55:51.065259+00:00", "quote", 10.81, 10.83]
["2026-08-31T15:55:51.071080+00:00", "trade", 10.82, 126.0]
["2026-08-31T15:55:51.076054+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:51.078748+00:00", "trade", 10.82, 24.0]
["2026-08-31T15:55:51.148591+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:51.339503+00:00", "trade", 10.8101, 8.0]
["2026-08-31T15:55:51.394325+00:00", "trade", 10.81, 75.0]
["2026-08-31T15:55:51.394326+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:51.394386+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:51.394399+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:51.394930+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:51.403974+00:00", "trade", 10.81, 18.0]
["2026-08-31T15:55:51.429090+00:00", "trade", 10.8114, 6.0]
["2026-08-31T15:55:51.439494+00:00", "trade", 10.8197, 10.0]
["2026-08-31T15:55:51.482038+00:00", "trade", 10.8197, 1.0]
["2026-08-31T15:55:51.524560+00:00", "trade", 10.81, 18.0]
["2026-08-31T15:55:51.774893+00:00", "trade", 10.8114, 1.0]
["2026-08-31T15:55:51.785587+00:00", "trade", 10.815, 22.0]
["2026-08-31T15:55:51.946340+00:00", "trade", 10.8114, 1.0]
["2026-08-31T15:55:51.957409+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:51.957495+00:00", "trade", 10.81, 27.0]
["2026-08-31T15:55:51.985071+00:00", "trade", 10.815, 10.0]
["2026-08-31T15:55:52.005929+00:00", "trade", 10.8114, 5.0]
["2026-08-31T15:55:52.050750+00:00", "trade", 10.811, 10.0]
["2026-08-31T15:55:52.050759+00:00", "trade", 10.81, 10.0]
["2026-08-31T15:55:52.055367+00:00", "trade", 10.8198, 10.0]
["2026-08-31T15:55:52.055756+00:00", "trade", 10.8198, 1.0]
["2026-08-31T15:55:52.131481+00:00", "trade", 10.81, 2.0]
["2026-08-31T15:55:52.131576+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:52.131642+00:00", "trade", 10.81, 24.0]
["2026-08-31T15:55:52.131857+00:00", "trade", 10.81, 2.0]
["2026-08-31T15:55:52.131904+00:00", "trade", 10.81, 126.0]
["2026-08-31T15:55:52.131904+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:52.132083+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:52.149543+00:00", "trade", 10.81, 225.0]
["2026-08-31T15:55:52.149544+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:52.223747+00:00", "trade", 10.81, 20.0]
["2026-08-31T15:55:52.223951+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:52.275044+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:52.275380+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:52.282471+00:00", "trade", 10.81, 30.0]
["2026-08-31T15:55:52.529448+00:00", "trade", 10.8186, 4.0]
["2026-08-31T15:55:52.529654+00:00", "trade", 10.81, 27.0]
["2026-08-31T15:55:52.529715+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:52.529728+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:52.530011+00:00", "trade", 10.81, 3.0]
["2026-08-31T15:55:52.530050+00:00", "trade", 10.8186, 14.0]
["2026-08-31T15:55:52.530063+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:52.530273+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:52.715461+00:00", "trade", 10.82, 1.0]
["2026-08-31T15:55:52.715462+00:00", "trade", 10.82, 17.0]
["2026-08-31T15:55:52.715464+00:00", "trade", 10.82, 82.0]
["2026-08-31T15:55:52.716037+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:52.716194+00:00", "trade", 10.82, 92.0]
["2026-08-31T15:55:52.716196+00:00", "trade", 10.82, 45.0]
["2026-08-31T15:55:52.716196+00:00", "trade", 10.82, 1.0]
["2026-08-31T15:55:52.716197+00:00", "quote", 10.81, 10.83]
["2026-08-31T15:55:52.716432+00:00", "trade", 10.82, 1.0]
["2026-08-31T15:55:52.961280+00:00", "trade", 10.8107, 60.0]
["2026-08-31T15:55:52.963029+00:00", "quote", 10.81, 10.82]
["2026-08-31T15:55:52.981300+00:00", "trade", 10.8186, 7.0]
["2026-08-31T15:55:53.044273+00:00", "trade", 10.81, 1.0]
["2026-08-31T15:55:53.044315+00:00", "trade", 10.81, 2.0]
["2026-08-31T15:55:53.044363+00:00", "trade", 10.81, 153.0]
["2026-08-31T15:55:53.044365+00:00", "trade", 10.81, 5.0]
["2026-08-31T15:55:53.044365+00:00", "trade", 10.81, 1.0]
["2026-08-31T15:55:53.044365+00:00", "trade", 10.81, 10.0]
["2026-08-31T15:55:53.044369+00:00", "quote", 10.8, 10.82]
["2026-08-31T15:55:53.044370+00:00", "trade", 10.81, 28.0]
["2026-08-31T15:55:53.044374+00:00", "trade", 10.81, 5.0]
["2026-08-31T15:55:53.044374+00:00", "trade", 10.81, 10.0]
["2026-08-31T15:55:53.044375+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.044375+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.044416+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.044426+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.044435+00:00", "quote", 10.8, 10.82]
["2026-08-31T15:55:53.044551+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:53.057347+00:00", "trade", 10.8272, 2.0]
["2026-08-31T15:55:53.063557+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.063561+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.063561+00:00", "trade", 10.8, 6.0]
["2026-08-31T15:55:53.063561+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.063561+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:53.063563+00:00", "trade", 10.8, 179.0]
["2026-08-31T15:55:53.063572+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:53.065047+00:00", "trade", 10.8, 49.0]
["2026-08-31T15:55:53.065051+00:00", "trade", 10.8, 5.0]
["2026-08-31T15:55:53.065199+00:00", "trade", 10.8, 3.0]
["2026-08-31T15:55:53.065222+00:00", "trade", 10.8, 200.0]
["2026-08-31T15:55:53.065249+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.065261+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.065542+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.065568+00:00", "trade", 10.8, 200.0]
["2026-08-31T15:55:53.065569+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:53.066188+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.066974+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.067449+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.078680+00:00", "quote", 10.8, 10.82]
["2026-08-31T15:55:53.078777+00:00", "trade", 10.8, 19.0]
["2026-08-31T15:55:53.078779+00:00", "trade", 10.8, 11.0]
["2026-08-31T15:55:53.078779+00:00", "trade", 10.8, 64.0]
["2026-08-31T15:55:53.078779+00:00", "quote", 10.8, 10.82]
["2026-08-31T15:55:53.095061+00:00", "trade", 10.8, 8.0]
["2026-08-31T15:55:53.095064+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.095064+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:55:53.095064+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.095068+00:00", "trade", 10.8, 2.0]
["2026-08-31T15:55:53.095072+00:00", "trade", 10.8, 7.0]
["2026-08-31T15:55:53.095073+00:00", "trade", 10.8, 16.0]
["2026-08-31T15:55:53.095080+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:53.099906+00:00", "trade", 10.805, 200.0]
["2026-08-31T15:55:53.148517+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:53.148519+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.148584+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:53.230277+00:00", "trade", 10.805, 1.0]
["2026-08-31T15:55:53.302413+00:00", "trade", 10.8097, 10.0]
["2026-08-31T15:55:53.348402+00:00", "trade", 10.8099, 1.0]
["2026-08-31T15:55:53.388702+00:00", "trade", 10.805, 1.0]
["2026-08-31T15:55:53.534780+00:00", "trade", 10.805, 10.0]
["2026-08-31T15:55:53.541398+00:00", "trade", 10.805, 20.0]
["2026-08-31T15:55:53.576860+00:00", "trade", 10.8086, 1.0]
["2026-08-31T15:55:53.593800+00:00", "trade", 10.8097, 1.0]
["2026-08-31T15:55:53.633126+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:53.761435+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:53.761537+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:53.767644+00:00", "trade", 10.8, 33.0]
["2026-08-31T15:55:53.767646+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.767646+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.767649+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.767650+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.767653+00:00", "trade", 10.8, 3.0]
["2026-08-31T15:55:53.843576+00:00", "trade", 10.81, 100.0]
["2026-08-31T15:55:53.847147+00:00", "trade", 10.81, 200.0]
["2026-08-31T15:55:53.848442+00:00", "trade", 10.81, 200.0]
["2026-08-31T15:55:53.848880+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:53.848954+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:53.849248+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:53.849818+00:00", "trade", 10.81, 100.0]
["2026-08-31T15:55:53.849873+00:00", "trade", 10.81, 100.0]
["2026-08-31T15:55:53.850289+00:00", "trade", 10.81, 100.0]
["2026-08-31T15:55:53.850356+00:00", "trade", 10.81, 100.0]
["2026-08-31T15:55:53.850897+00:00", "trade", 10.81, 200.0]
["2026-08-31T15:55:53.851327+00:00", "trade", 10.81, 200.0]
["2026-08-31T15:55:53.851743+00:00", "trade", 10.81, 200.0]
["2026-08-31T15:55:53.852260+00:00", "trade", 10.81, 200.0]
["2026-08-31T15:55:53.852611+00:00", "trade", 10.81, 200.0]
["2026-08-31T15:55:53.853003+00:00", "trade", 10.81, 200.0]
["2026-08-31T15:55:53.853377+00:00", "trade", 10.81, 200.0]
["2026-08-31T15:55:53.853781+00:00", "quote", 10.8, 10.82]
["2026-08-31T15:55:53.853784+00:00", "trade", 10.81, 155.0]
["2026-08-31T15:55:53.853784+00:00", "trade", 10.81, 26.0]
["2026-08-31T15:55:53.853991+00:00", "trade", 10.805, 1.0]
["2026-08-31T15:55:53.856470+00:00", "trade", 10.81, 1.0]
["2026-08-31T15:55:53.856470+00:00", "trade", 10.81, 100.0]
["2026-08-31T15:55:53.856470+00:00", "trade", 10.82, 218.0]
["2026-08-31T15:55:53.856477+00:00", "quote", 10.8, 10.82]
["2026-08-31T15:55:53.856488+00:00", "trade", 10.81, 100.0]
["2026-08-31T15:55:53.856642+00:00", "trade", 10.81, 50.0]
["2026-08-31T15:55:53.856644+00:00", "trade", 10.82, 1.0]
["2026-08-31T15:55:53.856668+00:00", "trade", 10.81, 1.0]
["2026-08-31T15:55:53.856670+00:00", "trade", 10.81, 25.0]
["2026-08-31T15:55:53.856670+00:00", "trade", 10.81, 74.0]
["2026-08-31T15:55:53.856733+00:00", "trade", 10.81, 1.0]
["2026-08-31T15:55:53.858181+00:00", "trade", 10.81, 100.0]
["2026-08-31T15:55:53.859539+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:53.907904+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:53.997674+00:00", "trade", 10.8086, 25.0]
["2026-08-31T15:55:53.998226+00:00", "trade", 10.8028, 12.0]
["2026-08-31T15:55:54.009152+00:00", "trade", 10.8003, 13.0]
["2026-08-31T15:55:54.018439+00:00", "trade", 10.805, 30.0]
["2026-08-31T15:55:54.065254+00:00", "trade", 10.8082, 1.0]
["2026-08-31T15:55:54.117482+00:00", "trade", 10.8, 78.0]
["2026-08-31T15:55:54.117483+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:54.117494+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:54.150940+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:54.150967+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:54.151473+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:54.167497+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:54.167527+00:00", "trade", 10.8, 50.0]
["2026-08-31T15:55:54.167893+00:00", "trade", 10.8, 3.0]
["2026-08-31T15:55:54.210461+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:54.210561+00:00", "trade", 10.8, 16.0]
["2026-08-31T15:55:54.210561+00:00", "trade", 10.8, 11.0]
["2026-08-31T15:55:54.418374+00:00", "trade", 10.8099, 100.0]
["2026-08-31T15:55:54.418815+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:54.418907+00:00", "trade", 10.8, 6.0]
["2026-08-31T15:55:54.419046+00:00", "trade", 10.8, 2.0]
["2026-08-31T15:55:54.419150+00:00", "trade", 10.8, 49.0]
["2026-08-31T15:55:54.477638+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:54.477739+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:54.477788+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:54.509230+00:00", "trade", 10.8, 198.0]
["2026-08-31T15:55:54.509243+00:00", "trade", 10.8, 39.0]
["2026-08-31T15:55:54.509243+00:00", "trade", 10.8, 20.0]
["2026-08-31T15:55:54.509243+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:55:54.509243+00:00", "trade", 10.8, 30.0]
["2026-08-31T15:55:54.509249+00:00", "trade", 10.8, 52.0]
["2026-08-31T15:55:54.509250+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:54.509258+00:00", "quote", 10.8, 10.81]
["2026-08-31T15:55:54.509294+00:00", "trade", 10.8, 3.0]
["2026-08-31T15:55:54.509295+00:00", "trade", 10.8, 8.0]
["2026-08-31T15:55:54.509295+00:00", "trade", 10.8, 44.0]
["2026-08-31T15:55:54.509296+00:00", "trade", 10.8, 89.0]
["2026-08-31T15:55:54.509309+00:00", "quote", 10.79, 10.81]
["2026-08-31T15:55:54.509382+00:00", "trade", 10.8, 11.0]
["2026-08-31T15:55:54.509384+00:00", "trade", 10.8, 15.0]
["2026-08-31T15:55:54.509408+00:00", "trade", 10.8, 62.0]
["2026-08-31T15:55:54.509435+00:00", "quote", 10.79, 10.8]
["2026-08-31T15:55:54.509680+00:00", "quote", 10.79, 10.8]
["2026-08-31T15:55:54.515234+00:00", "trade", 10.79, 111.0]
["2026-08-31T15:55:54.515234+00:00", "quote", 10.77, 10.8]
["2026-08-31T15:55:54.515604+00:00", "trade", 10.79, 5.0]
["2026-08-31T15:55:54.515605+00:00", "trade", 10.78, 20.0]
["2026-08-31T15:55:54.515606+00:00", "quote", 10.77, 10.81]
["2026-08-31T15:55:54.515607+00:00", "trade", 10.79, 1.0]
["2026-08-31T15:55:54.515607+00:00", "trade", 10.79, 1.0]
["2026-08-31T15:55:54.515607+00:00", "trade", 10.79, 1.0]
["2026-08-31T15:55:54.515611+00:00", "trade", 10.79, 1.0]
["2026-08-31T15:55:54.515614+00:00", "quote", 10.77, 10.79]
["2026-08-31T15:55:54.515615+00:00", "trade", 10.79, 1.0]
["2026-08-31T15:55:54.515658+00:00", "quote", 10.77, 10.78]
["2026-08-31T15:55:54.515937+00:00", "trade", 10.78, 4.0]
["2026-08-31T15:55:54.515938+00:00", "trade", 10.78, 1.0]
["2026-08-31T15:55:54.515997+00:00", "trade", 10.78, 116.0]
["2026-08-31T15:55:54.518822+00:00", "trade", 10.77, 8.0]
["2026-08-31T15:55:54.518824+00:00", "quote", 10.77, 10.78]
["2026-08-31T15:55:54.518862+00:00", "trade", 10.78, 63.0]
["2026-08-31T15:55:54.518889+00:00", "trade", 10.78, 37.0]
["2026-08-31T15:55:54.519010+00:00", "trade", 10.77, 8.0]
["2026-08-31T15:55:54.519634+00:00", "trade", 10.8014, 51.0]
["2026-08-31T15:55:54.519787+00:00", "trade", 10.78, 17.0]
["2026-08-31T15:55:54.519918+00:00", "trade", 10.8086, 5.0]
["2026-08-31T15:55:54.522357+00:00", "trade", 10.78, 63.0]
["2026-08-31T15:55:54.522362+00:00", "trade", 10.78, 20.0]
["2026-08-31T15:55:54.522390+00:00", "trade", 10.77, 160.0]
["2026-08-31T15:55:54.522392+00:00", "quote", 10.75, 10.78]
["2026-08-31T15:55:54.522616+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:55:54.522765+00:00", "trade", 10.77, 22.0]
["2026-08-31T15:55:54.522766+00:00", "quote", 10.75, 10.77]
["2026-08-31T15:55:54.522842+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:55:54.522843+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:55:54.523181+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:55:54.523281+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:55:54.523694+00:00", "trade", 10.75, 5.0]
["2026-08-31T15:55:54.523807+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:55:54.524352+00:00", "trade", 10.75, 11.0]
["2026-08-31T15:55:54.524354+00:00", "trade", 10.75, 16.0]
["2026-08-31T15:55:54.524354+00:00", "trade", 10.75, 48.0]
["2026-08-31T15:55:54.524354+00:00", "quote", 10.75, 10.77]
["2026-08-31T15:55:54.524927+00:00", "trade", 10.7501, 75.0]
["2026-08-31T15:55:54.524972+00:00", "trade", 10.76, 54.0]
["2026-08-31T15:55:54.525691+00:00", "trade", 10.7501, 44.0]
["2026-08-31T15:55:54.527216+00:00", "quote", 10.75, 10.81]
["2026-08-31T15:55:54.530949+00:00", "trade", 10.76, 27.0]
["2026-08-31T15:55:54.530949+00:00", "trade", 10.76, 71.0]
["2026-08-31T15:55:54.531783+00:00", "trade", 10.75, 10.0]
["2026-08-31T15:55:54.547796+00:00", "trade", 10.7652, 18.0]
["2026-08-31T15:55:54.627390+00:00", "trade", 10.8086, 27.0]
["2026-08-31T15:55:54.627435+00:00", "trade", 10.8014, 4.0]
["2026-08-31T15:55:54.627473+00:00", "trade", 10.77, 37.0]
["2026-08-31T15:55:54.627634+00:00", "trade", 10.8086, 30.0]
["2026-08-31T15:55:54.627789+00:00", "trade", 10.76, 26.0]
["2026-08-31T15:55:54.671327+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:55:54.673164+00:00", "quote", 10.75, 10.8]
["2026-08-31T15:55:54.673936+00:00", "trade", 10.77, 4.0]
["2026-08-31T15:55:54.678781+00:00", "trade", 10.775, 3.0]
["2026-08-31T15:55:54.784999+00:00", "trade", 10.78, 5.0]
["2026-08-31T15:55:54.860416+00:00", "trade", 10.8086, 1.0]
["2026-08-31T15:55:54.924854+00:00", "trade", 10.7515, 5.0]
["2026-08-31T15:55:54.980944+00:00", "quote", 10.75, 10.8]
["2026-08-31T15:55:55.000157+00:00", "trade", 10.775, 2000.0]
["2026-08-31T15:55:55.005865+00:00", "trade", 10.7607, 182.0]
["2026-08-31T15:55:55.006232+00:00", "trade", 10.7607, 1.0]
["2026-08-31T15:55:55.037105+00:00", "trade", 10.7956, 99.0]
["2026-08-31T15:55:55.051695+00:00", "trade", 10.7544, 14.0]
["2026-08-31T15:55:55.168835+00:00", "trade", 10.78, 6.0]
["2026-08-31T15:55:55.168969+00:00", "trade", 10.78, 1.0]
["2026-08-31T15:55:55.168970+00:00", "trade", 10.79, 8.0]
["2026-08-31T15:55:55.169070+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:55:55.169088+00:00", "trade", 10.78, 2.0]
["2026-08-31T15:55:55.169109+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:55:55.169459+00:00", "trade", 10.76, 3.0]
["2026-08-31T15:55:55.170535+00:00", "trade", 10.7994, 6.0]
["2026-08-31T15:55:55.170606+00:00", "trade", 10.7994, 1.0]
["2026-08-31T15:55:55.170651+00:00", "trade", 10.7994, 8.0]
["2026-08-31T15:55:55.182611+00:00", "quote", 10.75, 10.77]
["2026-08-31T15:55:55.183067+00:00", "trade", 10.77, 100.0]
["2026-08-31T15:55:55.183068+00:00", "quote", 10.75, 10.8]
["2026-08-31T15:55:55.183079+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:55:55.183117+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:55:55.183122+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:55:55.183126+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:55:55.183240+00:00", "trade", 10.78, 2.0]
["2026-08-31T15:55:55.183283+00:00", "trade", 10.78, 1.0]
["2026-08-31T15:55:55.183356+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:55:55.183572+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:55:55.183574+00:00", "trade", 10.77, 2.0]
["2026-08-31T15:55:55.183607+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:55:55.183612+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:55:55.183943+00:00", "trade", 10.76, 4.0]
["2026-08-31T15:55:55.184464+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:55:55.184483+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:55:55.184509+00:00", "trade", 10.78, 1.0]
["2026-08-31T15:55:55.184511+00:00", "trade", 10.78, 3.0]
["2026-08-31T15:55:55.184512+00:00", "trade", 10.78, 2.0]
["2026-08-31T15:55:55.184513+00:00", "trade", 10.78, 2.0]
["2026-08-31T15:55:55.184601+00:00", "trade", 10.77, 2.0]
["2026-08-31T15:55:55.184800+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:55:55.184807+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:55:55.184810+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:55:55.184854+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:55:55.214543+00:00", "trade", 10.775, 20.0]
["2026-08-31T15:55:55.278065+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:55:55.278067+00:00", "quote", 10.75, 10.76]
["2026-08-31T15:55:55.278120+00:00", "trade", 10.76, 249.0]
["2026-08-31T15:55:55.278120+00:00", "quote", 10.75, 10.8]
["2026-08-31T15:55:55.278268+00:00", "trade", 10.76, 4.0]
["2026-08-31T15:55:55.288411+00:00", "trade", 10.786789, 100.0]
["2026-08-31T15:55:55.301352+00:00", "trade", 10.7866, 5.0]
["2026-08-31T15:55:55.347148+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:55:55.347545+00:00", "trade", 10.76, 28.0]
["2026-08-31T15:55:55.348294+00:00", "trade", 10.77, 33.0]
["2026-08-31T15:55:55.348351+00:00", "trade", 10.76, 87.0]
["2026-08-31T15:55:55.486785+00:00", "trade", 10.775, 200.0]
["2026-08-31T15:55:55.493299+00:00", "trade", 10.76, 4.0]
["2026-08-31T15:55:55.559158+00:00", "trade", 10.7956, 10.0]
["2026-08-31T15:55:55.559618+00:00", "trade", 10.7801, 50.0]
["2026-08-31T15:55:55.560204+00:00", "trade", 10.7956, 14.0]
["2026-08-31T15:55:55.560918+00:00", "trade", 10.76, 70.0]
["2026-08-31T15:55:55.561910+00:00", "trade", 10.76, 30.0]
["2026-08-31T15:55:55.563713+00:00", "trade", 10.76, 70.0]
["2026-08-31T15:55:55.564352+00:00", "trade", 10.76, 18.0]
["2026-08-31T15:55:55.564631+00:00", "trade", 10.7509, 82.0]
["2026-08-31T15:55:55.585343+00:00", "trade", 10.775, 25.0]
["2026-08-31T15:55:55.638228+00:00", "trade", 10.78, 1.0]
["2026-08-31T15:55:55.638252+00:00", "trade", 10.78, 19.0]
["2026-08-31T15:55:55.662024+00:00", "trade", 10.7866, 1.0]
["2026-08-31T15:55:55.662394+00:00", "trade", 10.7866, 1.0]
["2026-08-31T15:55:55.667125+00:00", "trade", 10.775, 36.0]
["2026-08-31T15:55:55.686854+00:00", "trade", 10.76, 88.0]
["2026-08-31T15:55:55.686858+00:00", "quote", 10.75, 10.8]
["2026-08-31T15:55:55.686859+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:55:55.686859+00:00", "trade", 10.75, 2.0]
["2026-08-31T15:55:55.686859+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:55:55.686861+00:00", "trade", 10.75, 3.0]
["2026-08-31T15:55:55.686867+00:00", "trade", 10.75, 7.0]
["2026-08-31T15:55:55.688337+00:00", "trade", 10.75, 10.0]
["2026-08-31T15:55:55.690941+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:55:55.691018+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:55:55.691062+00:00", "trade", 10.75, 20.0]
["2026-08-31T15:55:55.691145+00:00", "trade", 10.75, 9.0]
["2026-08-31T15:55:55.691260+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:55:55.691265+00:00", "trade", 10.75, 200.0]
["2026-08-31T15:55:55.691266+00:00", "quote", 10.74, 10.8]
["2026-08-31T15:55:55.691334+00:00", "trade", 10.75, 43.0]
["2026-08-31T15:55:55.691335+00:00", "quote", 10.72, 10.8]
["2026-08-31T15:55:55.691358+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:55:55.691413+00:00", "trade", 10.75, 43.0]
["2026-08-31T15:55:55.691445+00:00", "trade", 10.75, 4.0]
["2026-08-31T15:55:55.691446+00:00", "trade", 10.76, 3.0]
["2026-08-31T15:55:55.691478+00:00", "trade", 10.76, 5.0]
["2026-08-31T15:55:55.691679+00:00", "trade", 10.75, 6.0]
["2026-08-31T15:55:55.691783+00:00", "trade", 10.75, 54.0]
["2026-08-31T15:55:55.691807+00:00", "trade", 10.75, 20.0]
["2026-08-31T15:55:55.692483+00:00", "trade", 10.8, 3.0]
["2026-08-31T15:55:55.694260+00:00", "trade", 10.73, 5.0]
["2026-08-31T15:55:55.694421+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:55:55.694421+00:00", "trade", 10.74, 70.0]
["2026-08-31T15:55:55.694421+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:55:55.694422+00:00", "quote", 10.72, 10.8]
["2026-08-31T15:55:55.694423+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:55:55.694429+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:55:55.694511+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:55:55.695043+00:00", "trade", 10.72, 5.0]
["2026-08-31T15:55:55.695043+00:00", "trade", 10.72, 250.0]
["2026-08-31T15:55:55.695044+00:00", "trade", 10.72, 66.0]
["2026-08-31T15:55:55.695044+00:00", "quote", 10.7, 10.8]
["2026-08-31T15:55:55.695059+00:00", "trade", 10.73, 5.0]
["2026-08-31T15:55:55.696482+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:55:55.696709+00:00", "trade", 10.72, 27.0]
["2026-08-31T15:55:55.696709+00:00", "quote", 10.7, 10.8]
["2026-08-31T15:55:55.696853+00:00", "trade", 10.72, 7.0]
["2026-08-31T15:55:55.696853+00:00", "trade", 10.72, 2.0]
["2026-08-31T15:55:55.696853+00:00", "trade", 10.72, 6.0]
["2026-08-31T15:55:55.698143+00:00", "trade", 10.72, 100.0]
["2026-08-31T15:55:55.699272+00:00", "trade", 10.71, 1.0]
["2026-08-31T15:55:55.699272+00:00", "trade", 10.71, 10.0]
["2026-08-31T15:55:55.699376+00:00", "trade", 10.75, 2400.0]
["2026-08-31T15:55:55.700254+00:00", "trade", 10.7, 10.0]
["2026-08-31T15:55:55.700611+00:00", "trade", 10.7, 64.0]
["2026-08-31T15:55:55.701012+00:00", "trade", 10.72, 2.0]
["2026-08-31T15:55:55.701022+00:00", "trade", 10.72, 2.0]
["2026-08-31T15:55:55.701030+00:00", "trade", 10.72, 50.0]
["2026-08-31T15:55:55.701083+00:00", "quote", 10.7, 10.8]
["2026-08-31T15:55:55.701093+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:55:55.701097+00:00", "trade", 10.72, 2.0]
["2026-08-31T15:55:55.701097+00:00", "trade", 10.72, 3.0]
["2026-08-31T15:55:55.701098+00:00", "trade", 10.72, 2.0]
["2026-08-31T15:55:55.701099+00:00", "trade", 10.72, 3.0]
["2026-08-31T15:55:55.701175+00:00", "quote", 10.7, 10.8]
["2026-08-31T15:55:55.701203+00:00", "trade", 10.72, 2.0]
["2026-08-31T15:55:55.701388+00:00", "trade", 10.72, 2.0]
["2026-08-31T15:55:55.701394+00:00", "trade", 10.72, 2.0]
["2026-08-31T15:55:55.713983+00:00", "trade", 10.7429, 171.0]
["2026-08-31T15:55:55.774489+00:00", "trade", 10.7999, 20.0]
["2026-08-31T15:55:55.781305+00:00", "trade", 10.75, 5.0]
["2026-08-31T15:55:55.802101+00:00", "trade", 10.75, 44.0]
["2026-08-31T15:55:55.803208+00:00", "trade", 10.73, 25.0]
["2026-08-31T15:55:55.846101+00:00", "trade", 10.73, 5.0]
["2026-08-31T15:55:55.886356+00:00", "trade", 10.7956, 1.0]
["2026-08-31T15:55:55.931768+00:00", "trade", 10.75, 1400.0]
["2026-08-31T15:55:55.940128+00:00", "trade", 10.73, 14.0]
["2026-08-31T15:55:56.038874+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:55:56.041786+00:00", "trade", 10.7972, 500.0]
["2026-08-31T15:55:56.081715+00:00", "trade", 10.75, 50.0]
["2026-08-31T15:55:56.082508+00:00", "trade", 10.75, 13.0]
["2026-08-31T15:55:56.085371+00:00", "trade", 10.75, 150.0]
["2026-08-31T15:55:56.152633+00:00", "quote", 10.7, 10.8]
["2026-08-31T15:55:56.152654+00:00", "trade", 10.73, 21.0]
["2026-08-31T15:55:56.201935+00:00", "trade", 10.75, 50.0]
["2026-08-31T15:55:56.204830+00:00", "quote", 10.7, 10.8]
["2026-08-31T15:55:56.299778+00:00", "trade", 10.75, 3.0]
["2026-08-31T15:55:56.317347+00:00", "trade", 10.7476, 100.0]
["2026-08-31T15:55:56.445898+00:00", "trade", 10.71, 3.0]
["2026-08-31T15:55:56.509654+00:00", "quote", 10.7, 10.8]
["2026-08-31T15:55:56.513820+00:00", "trade", 10.75, 50.0]
["2026-08-31T15:55:56.519009+00:00", "trade", 10.72, 50.0]
["2026-08-31T15:55:56.523304+00:00", "trade", 10.7101, 15.0]
["2026-08-31T15:55:56.589878+00:00", "trade", 10.71, 22.0]
["2026-08-31T15:55:56.614506+00:00", "trade", 10.72, 30.0]
["2026-08-31T15:55:56.614511+00:00", "trade", 10.72, 100.0]
["2026-08-31T15:55:56.615596+00:00", "trade", 10.72, 13.0]
["2026-08-31T15:55:56.673131+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:55:56.673287+00:00", "trade", 10.73, 185.0]
["2026-08-31T15:55:56.694899+00:00", "trade", 10.7001, 150.0]
["2026-08-31T15:55:56.697806+00:00", "trade", 10.72, 8.0]
["2026-08-31T15:55:56.697864+00:00", "trade", 10.72, 7.0]
["2026-08-31T15:55:56.708657+00:00", "trade", 10.7044, 30.0]
["2026-08-31T15:55:56.788672+00:00", "trade", 10.73, 20.0]
["2026-08-31T15:55:56.903507+00:00", "trade", 10.75, 11.0]
["2026-08-31T15:55:56.954891+00:00", "trade", 10.7956, 1.0]
["2026-08-31T15:55:56.957031+00:00", "quote", 10.72, 10.8]
["2026-08-31T15:55:57.049294+00:00", "trade", 10.7427, 234.0]
["2026-08-31T15:55:57.059379+00:00", "quote", 10.72, 10.8]
["2026-08-31T15:55:57.231784+00:00", "trade", 10.7956, 2.0]
["2026-08-31T15:55:57.288992+00:00", "trade", 10.712, 21.0]
["2026-08-31T15:55:57.339792+00:00", "trade", 10.74, 15.0]
["2026-08-31T15:55:57.339871+00:00", "trade", 10.75, 21.0]
["2026-08-31T15:55:57.523850+00:00", "quote", 10.72, 10.8]
["2026-08-31T15:55:57.523883+00:00", "trade", 10.74, 21.0]
["2026-08-31T15:55:57.527862+00:00", "quote", 10.72, 10.8]
["2026-08-31T15:55:57.612900+00:00", "trade", 10.76, 20.0]
["2026-08-31T15:55:57.620311+00:00", "trade", 10.7956, 131.0]
["2026-08-31T15:55:57.623632+00:00", "quote", 10.72, 10.76]
["2026-08-31T15:55:57.623847+00:00", "trade", 10.77, 25.0]
["2026-08-31T15:55:57.623851+00:00", "trade", 10.77, 25.0]
["2026-08-31T15:55:57.624096+00:00", "trade", 10.76, 106.0]
["2026-08-31T15:55:57.624097+00:00", "quote", 10.72, 10.8]
["2026-08-31T15:55:57.624114+00:00", "trade", 10.74, 20.0]
["2026-08-31T15:55:57.624197+00:00", "trade", 10.77, 9.0]
["2026-08-31T15:55:57.624198+00:00", "trade", 10.77, 41.0]
["2026-08-31T15:55:57.624199+00:00", "trade", 10.77, 5.0]
["2026-08-31T15:55:57.628089+00:00", "quote", 10.72, 10.8]
["2026-08-31T15:55:57.634784+00:00", "trade", 10.8, 1219.0]
["2026-08-31T15:55:57.748079+00:00", "trade", 10.76, 319.0]
["2026-08-31T15:55:57.757301+00:00", "trade", 10.73, 30.0]
["2026-08-31T15:55:57.764718+00:00", "quote", 10.72, 10.8]
["2026-08-31T15:55:57.790902+00:00", "trade", 10.73, 20.0]
["2026-08-31T15:55:57.790911+00:00", "trade", 10.7302, 20.0]
["2026-08-31T15:55:57.791025+00:00", "trade", 10.7302, 169.0]
["2026-08-31T15:55:57.804563+00:00", "trade", 10.77, 10.0]
["2026-08-31T15:55:57.874450+00:00", "trade", 10.7201, 1490.0]
["2026-08-31T15:55:57.899535+00:00", "trade", 10.76, 520.0]
["2026-08-31T15:55:57.934425+00:00", "trade", 10.76, 12.0]
["2026-08-31T15:55:57.934796+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:55:57.948171+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:55:57.948203+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:55:57.948241+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:55:57.949251+00:00", "trade", 10.722, 100.0]
["2026-08-31T15:55:57.949301+00:00", "trade", 10.722, 100.0]
["2026-08-31T15:55:57.949367+00:00", "trade", 10.722, 100.0]
["2026-08-31T15:55:57.965773+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:55:57.966920+00:00", "trade", 10.722, 100.0]
["2026-08-31T15:55:57.976199+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:55:57.993006+00:00", "trade", 10.79, 1.0]
["2026-08-31T15:55:58.068695+00:00", "trade", 10.779, 4.0]
["2026-08-31T15:55:58.108073+00:00", "quote", 10.72, 10.79]
["2026-08-31T15:55:58.141403+00:00", "trade", 10.7956, 5.0]
["2026-08-31T15:55:58.163598+00:00", "trade", 10.7822, 350.0]
["2026-08-31T15:55:58.216204+00:00", "trade", 10.79, 305.0]
["2026-08-31T15:55:58.240131+00:00", "trade", 10.7205, 10.0]
["2026-08-31T15:55:58.250812+00:00", "trade", 10.7551, 1.0]
["2026-08-31T15:55:58.251188+00:00", "trade", 10.7551, 1.0]
["2026-08-31T15:55:58.263494+00:00", "trade", 10.755, 1.0]
["2026-08-31T15:55:58.272107+00:00", "trade", 10.7244, 17.0]
["2026-08-31T15:55:58.272281+00:00", "trade", 10.7956, 336.0]
["2026-08-31T15:55:58.273766+00:00", "trade", 10.7201, 15.0]
["2026-08-31T15:55:58.289389+00:00", "trade", 10.7296, 12.0]
["2026-08-31T15:55:58.302105+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:55:58.302105+00:00", "trade", 10.8, 578.0]
["2026-08-31T15:55:58.302106+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:55:58.302123+00:00", "quote", 10.78, 10.79]
["2026-08-31T15:55:58.302126+00:00", "trade", 10.79, 1.0]
["2026-08-31T15:55:58.302130+00:00", "trade", 10.81, 200.0]
["2026-08-31T15:55:58.302131+00:00", "trade", 10.81, 7.0]
["2026-08-31T15:55:58.302211+00:00", "trade", 10.8, 30.0]
["2026-08-31T15:55:58.302212+00:00", "trade", 10.78, 12.0]
["2026-08-31T15:55:58.302217+00:00", "trade", 10.8, 142.0]
["2026-08-31T15:55:58.302402+00:00", "trade", 10.82, 557.0]
["2026-08-31T15:55:58.302449+00:00", "trade", 10.82, 246.0]
["2026-08-31T15:55:58.302473+00:00", "trade", 10.79, 17.0]
["2026-08-31T15:55:58.302475+00:00", "trade", 10.79, 500.0]
["2026-08-31T15:55:58.302475+00:00", "quote", 10.78, 10.8]
["2026-08-31T15:55:58.302529+00:00", "quote", 10.79, 10.8]
["2026-08-31T15:55:58.302530+00:00", "trade", 10.8, 210.0]
["2026-08-31T15:55:58.302530+00:00", "trade", 10.8, 5.0]
["2026-08-31T15:55:58.302531+00:00", "trade", 10.8, 98.0]
["2026-08-31T15:55:58.302531+00:00", "quote", 10.79, 10.81]
["2026-08-31T15:55:58.302532+00:00", "trade", 10.8, 26.0]
["2026-08-31T15:55:58.302617+00:00", "quote", 10.79, 10.81]
["2026-08-31T15:55:58.302664+00:00", "quote", 10.79, 10.81]
["2026-08-31T15:55:58.302671+00:00", "trade", 10.79, 23.0]
["2026-08-31T15:55:58.302675+00:00", "trade", 10.79, 77.0]
["2026-08-31T15:55:58.302685+00:00", "trade", 10.79, 100.0]
["2026-08-31T15:55:58.302686+00:00", "quote", 10.79, 10.81]
["2026-08-31T15:55:58.302688+00:00", "trade", 10.82, 100.0]
["2026-08-31T15:55:58.302717+00:00", "quote", 10.79, 10.81]
["2026-08-31T15:55:58.302721+00:00", "trade", 10.81, 100.0]
["2026-08-31T15:55:58.302724+00:00", "trade", 10.81, 658.0]
["2026-08-31T15:55:58.302724+00:00", "trade", 10.81, 1.0]
["2026-08-31T15:55:58.302724+00:00", "trade", 10.81, 6.0]
["2026-08-31T15:55:58.302728+00:00", "trade", 10.81, 250.0]
["2026-08-31T15:55:58.302732+00:00", "trade", 10.82, 15.0]
["2026-08-31T15:55:58.302732+00:00", "trade", 10.82, 30.0]
["2026-08-31T15:55:58.302732+00:00", "trade", 10.82, 36.0]
["2026-08-31T15:55:58.302732+00:00", "quote", 10.79, 10.83]
["2026-08-31T15:55:58.302735+00:00", "trade", 10.82, 49.0]
["2026-08-31T15:55:58.302740+00:00", "trade", 10.82, 100.0]
["2026-08-31T15:55:58.302742+00:00", "trade", 10.83, 7.0]
["2026-08-31T15:55:58.302742+00:00", "trade", 10.83, 20.0]
["2026-08-31T15:55:58.302742+00:00", "trade", 10.83, 119.0]
["2026-08-31T15:55:58.302888+00:00", "quote", 10.79, 10.83]
["2026-08-31T15:55:58.352716+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:55:58.352717+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:55:58.352718+00:00", "trade", 10.8, 40.0]
["2026-08-31T15:55:58.352725+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:55:58.352769+00:00", "trade", 10.8, 54.0]
["2026-08-31T15:55:58.355644+00:00", "trade", 10.7902, 200.0]
["2026-08-31T15:55:58.355958+00:00", "trade", 10.7902, 400.0]
["2026-08-31T15:55:58.356219+00:00", "trade", 10.7902, 172.0]
["2026-08-31T15:55:58.471811+00:00", "trade", 10.8, 5.0]
["2026-08-31T15:55:58.495364+00:00", "trade", 10.8201, 5.0]
["2026-08-31T15:55:58.528955+00:00", "trade", 10.8, 5.0]
["2026-08-31T15:55:58.612624+00:00", "trade", 10.8045, 100.0]
["2026-08-31T15:55:58.655570+00:00", "trade", 10.7945, 45.0]
["2026-08-31T15:55:58.667858+00:00", "trade", 10.7944, 410.0]
["2026-08-31T15:55:58.684088+00:00", "trade", 10.8, 3.0]
["2026-08-31T15:55:58.684456+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:55:58.760761+00:00", "trade", 10.81, 500.0]
["2026-08-31T15:55:58.790138+00:00", "trade", 10.81, 33.0]
["2026-08-31T15:55:58.819376+00:00", "trade", 10.81, 20.0]
["2026-08-31T15:55:58.853934+00:00", "trade", 10.793, 50.0]
["2026-08-31T15:55:58.884975+00:00", "trade", 10.7977, 20.0]
["2026-08-31T15:55:58.899684+00:00", "trade", 10.7901, 42.0]
["2026-08-31T15:55:58.949516+00:00", "trade", 10.79, 80.0]
["2026-08-31T15:55:58.959663+00:00", "trade", 10.81, 40.0]
["2026-08-31T15:55:59.021284+00:00", "trade", 10.7945, 1.0]
["2026-08-31T15:55:59.052795+00:00", "trade", 10.81, 100.0]
["2026-08-31T15:55:59.079790+00:00", "trade", 10.81, 5.0]
["2026-08-31T15:55:59.118392+00:00", "trade", 10.81, 3.0]
["2026-08-31T15:55:59.125793+00:00", "trade", 10.82, 100.0]
["2026-08-31T15:55:59.138127+00:00", "trade", 10.7901, 81.0]
["2026-08-31T15:55:59.177909+00:00", "trade", 10.7945, 12.0]
["2026-08-31T15:55:59.178534+00:00", "trade", 10.7901, 106.0]
["2026-08-31T15:55:59.193393+00:00", "trade", 10.8204, 50.0]
["2026-08-31T15:55:59.218798+00:00", "trade", 10.81, 87.0]
["2026-08-31T15:55:59.274999+00:00", "trade", 10.79, 50.0]
["2026-08-31T15:55:59.290297+00:00", "trade", 10.822146, 5.0]
["2026-08-31T15:55:59.303642+00:00", "trade", 10.8299, 200.0]
["2026-08-31T15:55:59.313809+00:00", "trade", 10.7901, 14.0]
["2026-08-31T15:55:59.343098+00:00", "trade", 10.7901, 145.0]
["2026-08-31T15:55:59.364253+00:00", "trade", 10.7901, 5.0]
["2026-08-31T15:55:59.595457+00:00", "trade", 10.79, 27.0]
["2026-08-31T15:55:59.595557+00:00", "trade", 10.79, 3.0]
["2026-08-31T15:55:59.621466+00:00", "trade", 10.81, 1035.0]
["2026-08-31T15:55:59.687970+00:00", "trade", 10.7945, 23.0]
["2026-08-31T15:55:59.694174+00:00", "trade", 10.8255, 4.0]
["2026-08-31T15:55:59.706994+00:00", "trade", 10.7901, 100.0]
["2026-08-31T15:55:59.835971+00:00", "trade", 10.7944, 128.0]
["2026-08-31T15:55:59.853367+00:00", "trade", 10.81, 4.0]
["2026-08-31T15:55:59.864817+00:00", "trade", 10.79, 450.0]
["2026-08-31T15:56:00.005098+00:00", "trade", 10.7945, 7.0]
["2026-08-31T15:56:00.068593+00:00", "trade", 10.79, 4.0]
["2026-08-31T15:56:00.092572+00:00", "trade", 10.82, 50.0]
["2026-08-31T15:56:00.209081+00:00", "trade", 10.81, 25.0]
["2026-08-31T15:56:00.209096+00:00", "trade", 10.82, 20.0]
["2026-08-31T15:56:00.209098+00:00", "trade", 10.82, 44.0]
["2026-08-31T15:56:00.209110+00:00", "trade", 10.83, 48.0]
["2026-08-31T15:56:00.209142+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:56:00.209184+00:00", "trade", 10.83, 13.0]
["2026-08-31T15:56:00.348874+00:00", "trade", 10.83, 180.0]
["2026-08-31T15:56:00.359821+00:00", "trade", 10.8255, 3.0]
["2026-08-31T15:56:00.359858+00:00", "trade", 10.8255, 1.0]
["2026-08-31T15:56:00.402174+00:00", "quote", 10.79, 10.82]
["2026-08-31T15:56:00.405792+00:00", "trade", 10.805, 1.0]
["2026-08-31T15:56:00.618593+00:00", "trade", 10.8156, 100.0]
["2026-08-31T15:56:00.624167+00:00", "quote", 10.79, 10.82]
["2026-08-31T15:56:00.679721+00:00", "trade", 10.805, 19.0]
["2026-08-31T15:56:01.031488+00:00", "trade", 10.805, 50.0]
["2026-08-31T15:56:01.049433+00:00", "quote", 10.79, 10.82]
["2026-08-31T15:56:01.049486+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:56:01.049542+00:00", "trade", 10.8, 49.0]
["2026-08-31T15:56:01.049915+00:00", "trade", 10.805, 30.0]
["2026-08-31T15:56:01.053721+00:00", "quote", 10.79, 10.82]
["2026-08-31T15:56:01.081869+00:00", "trade", 10.7958, 19.0]
["2026-08-31T15:56:01.174113+00:00", "trade", 10.805, 20.0]
["2026-08-31T15:56:01.199792+00:00", "trade", 10.7957, 20.0]
["2026-08-31T15:56:01.204771+00:00", "quote", 10.79, 10.82]
["2026-08-31T15:56:01.233849+00:00", "quote", 10.8, 10.82]
["2026-08-31T15:56:01.236879+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:56:01.240204+00:00", "trade", 10.8031, 1.0]
["2026-08-31T15:56:01.259905+00:00", "trade", 10.8169, 5.0]
["2026-08-31T15:56:01.284996+00:00", "trade", 10.813, 25.0]
["2026-08-31T15:56:01.371025+00:00", "trade", 10.8, 185.0]
["2026-08-31T15:56:01.371026+00:00", "quote", 10.79, 10.82]
["2026-08-31T15:56:01.375019+00:00", "quote", 10.79, 10.82]
["2026-08-31T15:56:01.382000+00:00", "trade", 10.79, 100.0]
["2026-08-31T15:56:01.382000+00:00", "quote", 10.75, 10.82]
["2026-08-31T15:56:01.382284+00:00", "quote", 10.75, 10.81]
["2026-08-31T15:56:01.382349+00:00", "trade", 10.78, 6.0]
["2026-08-31T15:56:01.382521+00:00", "trade", 10.78, 7.0]
["2026-08-31T15:56:01.382707+00:00", "trade", 10.79, 1.0]
["2026-08-31T15:56:01.382727+00:00", "trade", 10.78, 1.0]
["2026-08-31T15:56:01.382729+00:00", "trade", 10.78, 1.0]
["2026-08-31T15:56:01.382729+00:00", "trade", 10.78, 1.0]
["2026-08-31T15:56:01.382729+00:00", "trade", 10.78, 1.0]
["2026-08-31T15:56:01.382733+00:00", "trade", 10.78, 1.0]
["2026-08-31T15:56:01.382737+00:00", "trade", 10.78, 1.0]
["2026-08-31T15:56:01.382737+00:00", "trade", 10.78, 1.0]
["2026-08-31T15:56:01.382844+00:00", "quote", 10.75, 10.82]
["2026-08-31T15:56:01.383254+00:00", "trade", 10.79, 2.0]
["2026-08-31T15:56:01.383265+00:00", "trade", 10.79, 3.0]
["2026-08-31T15:56:01.384489+00:00", "quote", 10.75, 10.82]
["2026-08-31T15:56:01.385570+00:00", "trade", 10.78, 2.0]
["2026-08-31T15:56:01.385570+00:00", "trade", 10.78, 3.0]
["2026-08-31T15:56:01.387499+00:00", "trade", 10.77, 90.0]
["2026-08-31T15:56:01.387499+00:00", "quote", 10.72, 10.82]
["2026-08-31T15:56:01.387542+00:00", "trade", 10.76, 10.0]
["2026-08-31T15:56:01.389304+00:00", "quote", 10.72, 10.77]
["2026-08-31T15:56:01.389541+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:56:01.389731+00:00", "quote", 10.72, 10.82]
["2026-08-31T15:56:01.389800+00:00", "trade", 10.75, 5.0]
["2026-08-31T15:56:01.389800+00:00", "trade", 10.75, 63.0]
["2026-08-31T15:56:01.389884+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:56:01.390170+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:56:01.390171+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:01.390779+00:00", "quote", 10.72, 10.77]
["2026-08-31T15:56:01.391062+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:56:01.391133+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:56:01.391135+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:56:01.391140+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:56:01.391409+00:00", "trade", 10.745, 100.0]
["2026-08-31T15:56:01.391410+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:01.392242+00:00", "trade", 10.75, 2.0]
["2026-08-31T15:56:01.392242+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:56:01.392243+00:00", "trade", 10.75, 2.0]
["2026-08-31T15:56:01.392312+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:56:01.392314+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:56:01.392494+00:00", "trade", 10.73, 70.0]
["2026-08-31T15:56:01.393101+00:00", "trade", 10.75, 2.0]
["2026-08-31T15:56:01.393103+00:00", "trade", 10.75, 2.0]
["2026-08-31T15:56:01.393399+00:00", "trade", 10.73, 30.0]
["2026-08-31T15:56:01.393980+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:01.394023+00:00", "trade", 10.73, 7.0]
["2026-08-31T15:56:01.394988+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:01.394988+00:00", "quote", 10.72, 10.77]
["2026-08-31T15:56:01.394989+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:01.394991+00:00", "trade", 10.72, 501.0]
["2026-08-31T15:56:01.395005+00:00", "trade", 10.72, 200.0]
["2026-08-31T15:56:01.395005+00:00", "quote", 10.7, 10.77]
["2026-08-31T15:56:01.395026+00:00", "quote", 10.7, 10.74]
["2026-08-31T15:56:01.395050+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:01.395081+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:01.395113+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:01.395175+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:01.395364+00:00", "trade", 10.73, 17.0]
["2026-08-31T15:56:01.395395+00:00", "trade", 10.73, 83.0]
["2026-08-31T15:56:01.395395+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:56:01.395396+00:00", "trade", 10.72, 16.0]
["2026-08-31T15:56:01.395581+00:00", "quote", 10.7, 10.74]
["2026-08-31T15:56:01.395843+00:00", "quote", 10.7, 10.77]
["2026-08-31T15:56:01.395876+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:56:01.395876+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:56:01.395877+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:56:01.395887+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:56:01.395975+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:56:01.397650+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:56:01.397870+00:00", "trade", 10.72, 63.0]
["2026-08-31T15:56:01.397943+00:00", "trade", 10.72, 37.0]
["2026-08-31T15:56:01.398017+00:00", "trade", 10.71, 1.0]
["2026-08-31T15:56:01.398017+00:00", "trade", 10.71, 1.0]
["2026-08-31T15:56:01.398020+00:00", "trade", 10.71, 1.0]
["2026-08-31T15:56:01.398547+00:00", "trade", 10.72, 25.0]
["2026-08-31T15:56:01.398913+00:00", "trade", 10.72, 25.0]
["2026-08-31T15:56:01.398914+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:56:01.399763+00:00", "trade", 10.7, 8.0]
["2026-08-31T15:56:01.399764+00:00", "trade", 10.7, 5.0]
["2026-08-31T15:56:01.399765+00:00", "trade", 10.7, 300.0]
["2026-08-31T15:56:01.399767+00:00", "trade", 10.7, 66.0]
["2026-08-31T15:56:01.399790+00:00", "quote", 10.7, 10.72]
["2026-08-31T15:56:01.399852+00:00", "trade", 10.7, 20.0]
["2026-08-31T15:56:01.400174+00:00", "trade", 10.7, 236.0]
["2026-08-31T15:56:01.400174+00:00", "trade", 10.7, 2.0]
["2026-08-31T15:56:01.400175+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:56:01.400175+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:56:01.400180+00:00", "trade", 10.7, 7.0]
["2026-08-31T15:56:01.400182+00:00", "quote", 10.69, 10.72]
["2026-08-31T15:56:01.400183+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:56:01.400183+00:00", "trade", 10.7, 20.0]
["2026-08-31T15:56:01.400183+00:00", "trade", 10.7, 2.0]
["2026-08-31T15:56:01.400187+00:00", "trade", 10.7, 64.0]
["2026-08-31T15:56:01.400191+00:00", "trade", 10.7, 5.0]
["2026-08-31T15:56:01.400191+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:56:01.400339+00:00", "quote", 10.69, 10.72]
["2026-08-31T15:56:01.400605+00:00", "quote", 10.69, 10.77]
["2026-08-31T15:56:01.401257+00:00", "trade", 10.69, 12.0]
["2026-08-31T15:56:01.401504+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:56:01.401504+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:56:01.401505+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:56:01.401746+00:00", "trade", 10.69, 3.0]
["2026-08-31T15:56:01.401802+00:00", "trade", 10.7, 25.0]
["2026-08-31T15:56:01.401870+00:00", "trade", 10.7, 25.0]
["2026-08-31T15:56:01.401871+00:00", "trade", 10.7, 23.0]
["2026-08-31T15:56:01.401875+00:00", "trade", 10.7, 25.0]
["2026-08-31T15:56:01.401973+00:00", "trade", 10.7, 5.0]
["2026-08-31T15:56:01.402045+00:00", "trade", 10.7, 25.0]
["2026-08-31T15:56:01.402174+00:00", "trade", 10.69, 25.0]
["2026-08-31T15:56:01.402222+00:00", "trade", 10.7, 25.0]
["2026-08-31T15:56:01.402231+00:00", "trade", 10.7, 25.0]
["2026-08-31T15:56:01.402357+00:00", "trade", 10.7, 25.0]
["2026-08-31T15:56:01.403075+00:00", "trade", 10.7, 2.0]
["2026-08-31T15:56:01.403216+00:00", "trade", 10.69, 2.0]
["2026-08-31T15:56:01.403469+00:00", "quote", 10.69, 10.74]
["2026-08-31T15:56:01.403484+00:00", "trade", 10.69, 3.0]
["2026-08-31T15:56:01.403549+00:00", "quote", 10.69, 10.75]
["2026-08-31T15:56:01.403552+00:00", "quote", 10.69, 10.74]
["2026-08-31T15:56:01.403572+00:00", "quote", 10.69, 10.77]
["2026-08-31T15:56:01.403617+00:00", "quote", 10.65, 10.77]
["2026-08-31T15:56:01.403618+00:00", "trade", 10.69, 136.0]
["2026-08-31T15:56:01.403750+00:00", "trade", 10.66, 10.0]
["2026-08-31T15:56:01.403961+00:00", "trade", 10.69, 5.0]
["2026-08-31T15:56:01.404016+00:00", "trade", 10.69, 45.0]
["2026-08-31T15:56:01.404106+00:00", "quote", 10.65, 10.77]
["2026-08-31T15:56:01.404309+00:00", "trade", 10.67, 100.0]
["2026-08-31T15:56:01.404385+00:00", "trade", 10.66, 318.0]
["2026-08-31T15:56:01.404409+00:00", "trade", 10.68, 54.0]
["2026-08-31T15:56:01.404409+00:00", "trade", 10.68, 1.0]
["2026-08-31T15:56:01.404410+00:00", "trade", 10.68, 2.0]
["2026-08-31T15:56:01.404414+00:00", "trade", 10.67, 100.0]
["2026-08-31T15:56:01.404426+00:00", "trade", 10.67, 100.0]
["2026-08-31T15:56:01.404437+00:00", "trade", 10.67, 100.0]
["2026-08-31T15:56:01.404461+00:00", "trade", 10.67, 100.0]
["2026-08-31T15:56:01.404479+00:00", "trade", 10.67, 100.0]
["2026-08-31T15:56:01.404538+00:00", "trade", 10.67, 100.0]
["2026-08-31T15:56:01.404841+00:00", "trade", 10.67, 5.0]
["2026-08-31T15:56:01.404989+00:00", "trade", 10.6514, 50.0]
["2026-08-31T15:56:01.405235+00:00", "trade", 10.66, 1.0]
["2026-08-31T15:56:01.405235+00:00", "trade", 10.66, 5.0]
["2026-08-31T15:56:01.405236+00:00", "trade", 10.66, 1.0]
["2026-08-31T15:56:01.406307+00:00", "trade", 10.68, 1.0]
["2026-08-31T15:56:01.406312+00:00", "trade", 10.69, 24.0]
["2026-08-31T15:56:01.406571+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:01.406571+00:00", "trade", 10.65, 20.0]
["2026-08-31T15:56:01.406571+00:00", "trade", 10.65, 10.0]
["2026-08-31T15:56:01.406571+00:00", "quote", 10.63, 10.77]
["2026-08-31T15:56:01.406679+00:00", "trade", 10.7942, 3.0]
["2026-08-31T15:56:01.406694+00:00", "trade", 10.65, 2.0]
["2026-08-31T15:56:01.406695+00:00", "trade", 10.64, 68.0]
["2026-08-31T15:56:01.406695+00:00", "trade", 10.64, 5.0]
["2026-08-31T15:56:01.406722+00:00", "trade", 10.8158, 10.0]
["2026-08-31T15:56:01.406724+00:00", "quote", 10.63, 10.73]
["2026-08-31T15:56:01.406816+00:00", "quote", 10.63, 10.77]
["2026-08-31T15:56:01.406900+00:00", "trade", 10.65, 1.0]
["2026-08-31T15:56:01.406900+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:01.406901+00:00", "trade", 10.65, 29.0]
["2026-08-31T15:56:01.406905+00:00", "trade", 10.65, 59.0]
["2026-08-31T15:56:01.407066+00:00", "trade", 10.65, 7.0]
["2026-08-31T15:56:01.407081+00:00", "trade", 10.64, 13.0]
["2026-08-31T15:56:01.407184+00:00", "trade", 10.64, 1.0]
["2026-08-31T15:56:01.407221+00:00", "trade", 10.631, 1.0]
["2026-08-31T15:56:01.407313+00:00", "trade", 10.64, 6.0]
["2026-08-31T15:56:01.407462+00:00", "trade", 10.65, 7.0]
["2026-08-31T15:56:01.407551+00:00", "trade", 10.64, 36.0]
["2026-08-31T15:56:01.407644+00:00", "trade", 10.65, 63.0]
["2026-08-31T15:56:01.407646+00:00", "trade", 10.7, 30.0]
["2026-08-31T15:56:01.407782+00:00", "trade", 10.7, 45.0]
["2026-08-31T15:56:01.407923+00:00", "trade", 10.65, 25.0]
["2026-08-31T15:56:01.407923+00:00", "trade", 10.64, 75.0]
["2026-08-31T15:56:01.407942+00:00", "trade", 10.64, 25.0]
["2026-08-31T15:56:01.407943+00:00", "trade", 10.63, 55.0]
["2026-08-31T15:56:01.407943+00:00", "quote", 10.62, 10.77]
["2026-08-31T15:56:01.409995+00:00", "trade", 10.66, 331.0]
["2026-08-31T15:56:01.412808+00:00", "trade", 10.67, 25.0]
["2026-08-31T15:56:01.412871+00:00", "trade", 10.67, 14.0]
["2026-08-31T15:56:01.412874+00:00", "trade", 10.68, 25.0]
["2026-08-31T15:56:01.412876+00:00", "trade", 10.68, 11.0]
["2026-08-31T15:56:01.413181+00:00", "trade", 10.69, 15.0]
["2026-08-31T15:56:01.413239+00:00", "trade", 10.69, 25.0]
["2026-08-31T15:56:01.413306+00:00", "trade", 10.69, 14.0]
["2026-08-31T15:56:01.413341+00:00", "trade", 10.69, 25.0]
["2026-08-31T15:56:01.413421+00:00", "trade", 10.69, 14.0]
["2026-08-31T15:56:01.498441+00:00", "trade", 10.6548, 20.0]
["2026-08-31T15:56:01.500150+00:00", "trade", 10.695, 312.0]
["2026-08-31T15:56:01.512678+00:00", "trade", 10.695, 45.0]
["2026-08-31T15:56:01.512783+00:00", "trade", 10.695, 32.0]
["2026-08-31T15:56:01.528766+00:00", "trade", 10.695, 50.0]
["2026-08-31T15:56:01.532687+00:00", "trade", 10.63, 30.0]
["2026-08-31T15:56:01.561242+00:00", "trade", 10.63, 16.0]
["2026-08-31T15:56:01.579468+00:00", "trade", 10.695, 500.0]
["2026-08-31T15:56:01.697992+00:00", "trade", 10.7699, 100.0]
["2026-08-31T15:56:01.747980+00:00", "trade", 10.77, 50.0]
["2026-08-31T15:56:01.747989+00:00", "trade", 10.7942, 19.0]
["2026-08-31T15:56:01.753484+00:00", "trade", 10.695, 10.0]
["2026-08-31T15:56:01.776370+00:00", "trade", 10.65, 9.0]
["2026-08-31T15:56:01.777755+00:00", "trade", 10.6206, 9.0]
["2026-08-31T15:56:01.792058+00:00", "quote", 10.62, 10.77]
["2026-08-31T15:56:01.792122+00:00", "trade", 10.69, 80.0]
["2026-08-31T15:56:01.792124+00:00", "quote", 10.62, 10.77]
["2026-08-31T15:56:01.792181+00:00", "trade", 10.69, 10.0]
["2026-08-31T15:56:01.796479+00:00", "trade", 10.72, 39.0]
["2026-08-31T15:56:01.796534+00:00", "quote", 10.65, 10.77]
["2026-08-31T15:56:01.800571+00:00", "quote", 10.62, 10.77]
["2026-08-31T15:56:01.933625+00:00", "trade", 10.6572, 1.0]
["2026-08-31T15:56:02.071874+00:00", "trade", 10.6572, 80.0]
["2026-08-31T15:56:02.071924+00:00", "trade", 10.7328, 1.0]
["2026-08-31T15:56:02.220171+00:00", "trade", 10.695, 11.0]
["2026-08-31T15:56:02.240148+00:00", "quote", 10.65, 10.77]
["2026-08-31T15:56:02.278282+00:00", "trade", 10.63, 55.0]
["2026-08-31T15:56:02.298929+00:00", "trade", 10.65, 4.0]
["2026-08-31T15:56:02.419545+00:00", "trade", 10.71, 14.0]
["2026-08-31T15:56:02.427086+00:00", "trade", 10.7115, 100.0]
["2026-08-31T15:56:02.485185+00:00", "trade", 10.71, 200.0]
["2026-08-31T15:56:02.579923+00:00", "trade", 10.7402, 9.0]
["2026-08-31T15:56:02.711852+00:00", "trade", 10.71, 2.0]
["2026-08-31T15:56:02.790001+00:00", "trade", 10.71, 5.0]
["2026-08-31T15:56:02.790368+00:00", "trade", 10.71, 1.0]
["2026-08-31T15:56:02.807453+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:56:02.927787+00:00", "trade", 10.72, 20.0]
["2026-08-31T15:56:02.929560+00:00", "trade", 10.7101, 1.0]
["2026-08-31T15:56:02.929929+00:00", "trade", 10.7101, 1.0]
["2026-08-31T15:56:02.935352+00:00", "trade", 10.71, 10.0]
["2026-08-31T15:56:02.965878+00:00", "trade", 10.7402, 2.0]
["2026-08-31T15:56:03.002361+00:00", "trade", 10.71, 80.0]
["2026-08-31T15:56:03.069178+00:00", "trade", 10.7, 10.0]
["2026-08-31T15:56:03.090876+00:00", "trade", 10.71, 50.0]
["2026-08-31T15:56:03.168128+00:00", "trade", 10.7699, 38.0]
["2026-08-31T15:56:03.168171+00:00", "trade", 10.74, 25.0]
["2026-08-31T15:56:03.168482+00:00", "trade", 10.77, 46.0]
["2026-08-31T15:56:03.168491+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:56:03.168907+00:00", "trade", 10.77, 1000.0]
["2026-08-31T15:56:03.168909+00:00", "quote", 10.65, 10.8]
["2026-08-31T15:56:03.168910+00:00", "trade", 10.77, 11.0]
["2026-08-31T15:56:03.168910+00:00", "trade", 10.77, 69.0]
["2026-08-31T15:56:03.168924+00:00", "quote", 10.65, 10.8]
["2026-08-31T15:56:03.169034+00:00", "quote", 10.65, 10.8]
["2026-08-31T15:56:03.169181+00:00", "quote", 10.74, 10.8]
["2026-08-31T15:56:03.169264+00:00", "quote", 10.65, 10.8]
["2026-08-31T15:56:03.169284+00:00", "quote", 10.65, 10.8]
["2026-08-31T15:56:03.170309+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:56:03.170310+00:00", "quote", 10.65, 10.8]
["2026-08-31T15:56:03.170361+00:00", "quote", 10.65, 10.8]
["2026-08-31T15:56:03.170368+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:56:03.170375+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:56:03.170439+00:00", "trade", 10.78, 4.0]
["2026-08-31T15:56:03.170440+00:00", "trade", 10.78, 4.0]
["2026-08-31T15:56:03.170441+00:00", "quote", 10.65, 10.8]
["2026-08-31T15:56:03.170490+00:00", "quote", 10.65, 10.8]
["2026-08-31T15:56:03.170509+00:00", "quote", 10.65, 10.8]
["2026-08-31T15:56:03.170620+00:00", "quote", 10.65, 10.8]
["2026-08-31T15:56:03.170630+00:00", "quote", 10.65, 10.8]
["2026-08-31T15:56:03.239325+00:00", "trade", 10.7571, 5.0]
["2026-08-31T15:56:03.294455+00:00", "trade", 10.7402, 1.0]
["2026-08-31T15:56:03.301231+00:00", "trade", 10.75, 31.0]
["2026-08-31T15:56:03.301250+00:00", "trade", 10.79, 30.0]
["2026-08-31T15:56:03.301254+00:00", "trade", 10.8, 141.0]
["2026-08-31T15:56:03.301255+00:00", "quote", 10.65, 10.82]
["2026-08-31T15:56:03.301307+00:00", "quote", 10.77, 10.82]
["2026-08-31T15:56:03.301688+00:00", "trade", 10.8, 30.0]
["2026-08-31T15:56:03.301855+00:00", "quote", 10.65, 10.82]
["2026-08-31T15:56:03.302600+00:00", "trade", 10.76, 7.0]
["2026-08-31T15:56:03.315359+00:00", "trade", 10.6798, 34.0]
["2026-08-31T15:56:03.363567+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:56:03.364114+00:00", "trade", 10.735, 100.0]
["2026-08-31T15:56:03.364141+00:00", "trade", 10.735, 44.0]
["2026-08-31T15:56:03.364752+00:00", "trade", 10.76, 10.0]
["2026-08-31T15:56:03.366008+00:00", "trade", 10.655, 100.0]
["2026-08-31T15:56:03.366056+00:00", "trade", 10.6542, 100.0]
["2026-08-31T15:56:03.366340+00:00", "trade", 10.6542, 44.0]
["2026-08-31T15:56:03.366629+00:00", "trade", 10.76, 10.0]
["2026-08-31T15:56:03.419700+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:56:03.420378+00:00", "trade", 10.76, 10.0]
["2026-08-31T15:56:03.444583+00:00", "quote", 10.65, 10.8]
["2026-08-31T15:56:03.468632+00:00", "trade", 10.6798, 33.0]
["2026-08-31T15:56:03.470268+00:00", "trade", 10.6798, 15.0]
["2026-08-31T15:56:03.774295+00:00", "trade", 10.725, 9.0]
["2026-08-31T15:56:03.775940+00:00", "trade", 10.73, 4.0]
["2026-08-31T15:56:03.807321+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:56:03.807326+00:00", "trade", 10.75, 3.0]
["2026-08-31T15:56:03.807330+00:00", "trade", 10.75, 2.0]
["2026-08-31T15:56:03.871667+00:00", "trade", 10.75, 2.0]
["2026-08-31T15:56:03.871928+00:00", "trade", 10.74, 39.0]
["2026-08-31T15:56:03.871933+00:00", "trade", 10.73, 59.0]
["2026-08-31T15:56:03.872020+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:03.872243+00:00", "trade", 10.73, 2.0]
["2026-08-31T15:56:03.999480+00:00", "trade", 10.74, 2.0]
["2026-08-31T15:56:04.154246+00:00", "trade", 10.8, 50.0]
["2026-08-31T15:56:04.158229+00:00", "trade", 10.725, 16.0]
["2026-08-31T15:56:04.247266+00:00", "quote", 10.7, 10.8]
["2026-08-31T15:56:04.300988+00:00", "trade", 10.77, 50.0]
["2026-08-31T15:56:04.460674+00:00", "trade", 10.79, 25.0]
["2026-08-31T15:56:04.460705+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:56:04.460772+00:00", "quote", 10.73, 10.8]
["2026-08-31T15:56:04.461242+00:00", "trade", 10.8, 120.0]
["2026-08-31T15:56:04.461243+00:00", "quote", 10.73, 10.82]
["2026-08-31T15:56:04.464802+00:00", "quote", 10.7, 10.82]
["2026-08-31T15:56:04.465351+00:00", "trade", 10.77, 3.0]
["2026-08-31T15:56:04.465414+00:00", "quote", 10.7, 10.82]
["2026-08-31T15:56:04.465454+00:00", "trade", 10.77, 5.0]
["2026-08-31T15:56:04.465475+00:00", "quote", 10.7, 10.82]
["2026-08-31T15:56:04.465537+00:00", "trade", 10.78, 5.0]
["2026-08-31T15:56:04.465539+00:00", "trade", 10.78, 6.0]
["2026-08-31T15:56:04.465608+00:00", "trade", 10.77, 16.0]
["2026-08-31T15:56:04.465751+00:00", "quote", 10.7, 10.81]
["2026-08-31T15:56:04.465829+00:00", "quote", 10.7, 10.82]
["2026-08-31T15:56:04.497679+00:00", "trade", 10.7112, 100.0]
["2026-08-31T15:56:04.517428+00:00", "trade", 10.79, 1.0]
["2026-08-31T15:56:04.595283+00:00", "quote", 10.7, 10.82]
["2026-08-31T15:56:04.595336+00:00", "trade", 10.77, 16.0]
["2026-08-31T15:56:04.595576+00:00", "trade", 10.76, 97.0]
["2026-08-31T15:56:04.595650+00:00", "quote", 10.7, 10.81]
["2026-08-31T15:56:04.600053+00:00", "quote", 10.7, 10.82]
["2026-08-31T15:56:04.602869+00:00", "quote", 10.7, 10.79]
["2026-08-31T15:56:04.627723+00:00", "trade", 10.745, 10.0]
["2026-08-31T15:56:04.721706+00:00", "quote", 10.7, 10.77]
["2026-08-31T15:56:04.897547+00:00", "trade", 10.7351, 189.0]
["2026-08-31T15:56:05.032469+00:00", "trade", 10.7298, 12.0]
["2026-08-31T15:56:05.032529+00:00", "trade", 10.77, 5.0]
["2026-08-31T15:56:05.190834+00:00", "trade", 10.76, 22.0]
["2026-08-31T15:56:05.216263+00:00", "trade", 10.735, 5.0]
["2026-08-31T15:56:05.254076+00:00", "trade", 10.77, 220.0]
["2026-08-31T15:56:05.254078+00:00", "quote", 10.7, 10.79]
["2026-08-31T15:56:05.295413+00:00", "trade", 10.745, 12.0]
["2026-08-31T15:56:05.357138+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:56:05.370279+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:56:05.457159+00:00", "trade", 10.766, 10.0]
["2026-08-31T15:56:05.617471+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:56:05.690064+00:00", "trade", 10.7856, 2.0]
["2026-08-31T15:56:05.749044+00:00", "trade", 10.788, 65.0]
["2026-08-31T15:56:05.749415+00:00", "trade", 10.788, 1.0]
["2026-08-31T15:56:05.760572+00:00", "trade", 10.745, 1.0]
["2026-08-31T15:56:05.783225+00:00", "trade", 10.745, 1.0]
["2026-08-31T15:56:05.854866+00:00", "trade", 10.7451, 9.0]
["2026-08-31T15:56:05.858680+00:00", "trade", 10.745, 14.0]
["2026-08-31T15:56:05.880001+00:00", "trade", 10.7044, 10.0]
["2026-08-31T15:56:05.888584+00:00", "trade", 10.7044, 7.0]
["2026-08-31T15:56:05.907108+00:00", "trade", 10.7044, 3.0]
["2026-08-31T15:56:05.920658+00:00", "trade", 10.745, 2393.0]
["2026-08-31T15:56:05.969156+00:00", "trade", 10.745, 205.0]
["2026-08-31T15:56:06.004823+00:00", "trade", 10.745, 46.0]
["2026-08-31T15:56:06.080578+00:00", "trade", 10.77, 233.0]
["2026-08-31T15:56:06.147147+00:00", "trade", 10.7284, 24.0]
["2026-08-31T15:56:06.179776+00:00", "trade", 10.7642, 2.0]
["2026-08-31T15:56:06.180142+00:00", "trade", 10.7642, 1.0]
["2026-08-31T15:56:06.198131+00:00", "trade", 10.7044, 20.0]
["2026-08-31T15:56:06.220401+00:00", "trade", 10.75, 55.0]
["2026-08-31T15:56:06.292976+00:00", "trade", 10.745, 50.0]
["2026-08-31T15:56:06.320939+00:00", "trade", 10.73, 10.0]
["2026-08-31T15:56:06.336861+00:00", "trade", 10.78, 10.0]
["2026-08-31T15:56:06.336867+00:00", "trade", 10.79, 1.0]
["2026-08-31T15:56:06.456893+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:56:06.458746+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:56:06.551447+00:00", "trade", 10.73, 1.0]
["2026-08-31T15:56:06.860310+00:00", "trade", 10.745, 1.0]
["2026-08-31T15:56:06.917440+00:00", "trade", 10.7044, 1.0]
["2026-08-31T15:56:07.052892+00:00", "trade", 10.7301, 10.0]
["2026-08-31T15:56:07.090612+00:00", "trade", 10.7656, 11.0]
["2026-08-31T15:56:07.122183+00:00", "trade", 10.76, 6.0]
["2026-08-31T15:56:07.432830+00:00", "trade", 10.7856, 27.0]
["2026-08-31T15:56:07.453643+00:00", "trade", 10.78, 25.0]
["2026-08-31T15:56:07.593153+00:00", "quote", 10.7, 10.79]
["2026-08-31T15:56:07.639793+00:00", "trade", 10.7225, 40.0]
["2026-08-31T15:56:07.648101+00:00", "trade", 10.76, 14.0]
["2026-08-31T15:56:07.705586+00:00", "trade", 10.7856, 1.0]
["2026-08-31T15:56:07.751265+00:00", "trade", 10.745, 100.0]
["2026-08-31T15:56:07.751362+00:00", "trade", 10.745, 3.0]
["2026-08-31T15:56:07.760473+00:00", "trade", 10.745, 100.0]
["2026-08-31T15:56:07.763728+00:00", "trade", 10.745, 82.0]
["2026-08-31T15:56:07.763971+00:00", "trade", 10.745, 100.0]
["2026-08-31T15:56:07.889725+00:00", "trade", 10.76, 55.0]
["2026-08-31T15:56:07.941045+00:00", "trade", 10.72, 4.0]
["2026-08-31T15:56:08.039513+00:00", "trade", 10.78, 20.0]
["2026-08-31T15:56:08.040534+00:00", "trade", 10.73, 20.0]
["2026-08-31T15:56:08.044668+00:00", "trade", 10.75, 17.0]
["2026-08-31T15:56:08.057301+00:00", "trade", 10.745, 7.0]
["2026-08-31T15:56:08.057313+00:00", "trade", 10.745, 20.0]
["2026-08-31T15:56:08.057422+00:00", "trade", 10.745, 66.0]
["2026-08-31T15:56:08.057654+00:00", "trade", 10.745, 100.0]
["2026-08-31T15:56:08.057655+00:00", "trade", 10.74, 32.0]
["2026-08-31T15:56:08.057657+00:00", "trade", 10.74, 22.0]
["2026-08-31T15:56:08.099488+00:00", "trade", 10.7, 260.0]
["2026-08-31T15:56:08.100167+00:00", "trade", 10.74, 20.0]
["2026-08-31T15:56:08.100276+00:00", "trade", 10.74, 14.0]
["2026-08-31T15:56:08.100513+00:00", "trade", 10.74, 30.0]
["2026-08-31T15:56:08.169590+00:00", "trade", 10.74, 57.0]
["2026-08-31T15:56:08.169633+00:00", "trade", 10.7044, 29.0]
["2026-08-31T15:56:08.170590+00:00", "trade", 10.7044, 4.0]
["2026-08-31T15:56:08.256201+00:00", "trade", 10.7856, 32.0]
["2026-08-31T15:56:08.300813+00:00", "quote", 10.7, 10.79]
["2026-08-31T15:56:08.327328+00:00", "trade", 10.75, 16.0]
["2026-08-31T15:56:08.344748+00:00", "trade", 10.7301, 70.0]
["2026-08-31T15:56:08.490965+00:00", "trade", 10.7044, 1.0]
["2026-08-31T15:56:08.506692+00:00", "trade", 10.75, 47.0]
["2026-08-31T15:56:08.516652+00:00", "trade", 10.7516, 100.0]
["2026-08-31T15:56:08.540231+00:00", "trade", 10.73, 7.0]
["2026-08-31T15:56:08.554449+00:00", "trade", 10.73, 1.0]
["2026-08-31T15:56:08.581084+00:00", "trade", 10.745, 1.0]
["2026-08-31T15:56:08.798533+00:00", "trade", 10.745, 6.0]
["2026-08-31T15:56:08.807400+00:00", "trade", 10.73, 20.0]
["2026-08-31T15:56:08.807505+00:00", "trade", 10.73, 3.0]
["2026-08-31T15:56:08.807764+00:00", "trade", 10.73, 20.0]
["2026-08-31T15:56:09.126996+00:00", "trade", 10.745, 10.0]
["2026-08-31T15:56:09.289514+00:00", "trade", 10.7856, 5.0]
["2026-08-31T15:56:09.344493+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:56:09.435979+00:00", "trade", 10.73, 10.0]
["2026-08-31T15:56:09.523950+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:56:09.804525+00:00", "trade", 10.75, 12.0]
["2026-08-31T15:56:09.841015+00:00", "trade", 10.73, 5.0]
["2026-08-31T15:56:09.841036+00:00", "trade", 10.73, 5.0]
["2026-08-31T15:56:09.868649+00:00", "trade", 10.74, 20.0]
["2026-08-31T15:56:10.007784+00:00", "trade", 10.745, 100.0]
["2026-08-31T15:56:10.039246+00:00", "trade", 10.7856, 1.0]
["2026-08-31T15:56:10.135110+00:00", "trade", 10.7451, 9.0]
["2026-08-31T15:56:10.159873+00:00", "trade", 10.745, 50.0]
["2026-08-31T15:56:10.201223+00:00", "trade", 10.71, 33.0]
["2026-08-31T15:56:10.201374+00:00", "trade", 10.72, 11.0]
["2026-08-31T15:56:10.256948+00:00", "trade", 10.745, 170.0]
["2026-08-31T15:56:10.283545+00:00", "trade", 10.76, 30.0]
["2026-08-31T15:56:10.294568+00:00", "trade", 10.709, 189.0]
["2026-08-31T15:56:10.295593+00:00", "trade", 10.72, 10.0]
["2026-08-31T15:56:10.307694+00:00", "trade", 10.7359, 200.0]
["2026-08-31T15:56:10.313416+00:00", "trade", 10.7101, 1.0]
["2026-08-31T15:56:10.383362+00:00", "trade", 10.745, 11.0]
["2026-08-31T15:56:10.418503+00:00", "trade", 10.71, 6.0]
["2026-08-31T15:56:10.419311+00:00", "trade", 10.71, 50.0]
["2026-08-31T15:56:10.470701+00:00", "trade", 10.745, 199.0]
["2026-08-31T15:56:10.561646+00:00", "trade", 10.7044, 59.0]
["2026-08-31T15:56:10.711193+00:00", "quote", 10.7, 10.76]
["2026-08-31T15:56:10.727769+00:00", "trade", 10.7001, 40.0]
["2026-08-31T15:56:10.735677+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:56:11.022230+00:00", "trade", 10.72, 100.0]
["2026-08-31T15:56:11.061569+00:00", "trade", 10.7001, 40.0]
["2026-08-31T15:56:11.152068+00:00", "trade", 10.73, 30.0]
["2026-08-31T15:56:11.152073+00:00", "trade", 10.73, 70.0]
["2026-08-31T15:56:11.152614+00:00", "trade", 10.73, 10.0]
["2026-08-31T15:56:11.158155+00:00", "trade", 10.73, 85.0]
["2026-08-31T15:56:11.168524+00:00", "trade", 10.74, 10.0]
["2026-08-31T15:56:11.168527+00:00", "trade", 10.74, 5.0]
["2026-08-31T15:56:11.168923+00:00", "trade", 10.76, 300.0]
["2026-08-31T15:56:11.212995+00:00", "trade", 10.71, 21.0]
["2026-08-31T15:56:11.214131+00:00", "trade", 10.7005, 21.0]
["2026-08-31T15:56:11.490302+00:00", "trade", 10.73, 15.0]
["2026-08-31T15:56:11.540348+00:00", "trade", 10.7373, 50.0]
["2026-08-31T15:56:11.559882+00:00", "trade", 10.73, 26.0]
["2026-08-31T15:56:11.698121+00:00", "trade", 10.73, 20.0]
["2026-08-31T15:56:11.724695+00:00", "quote", 10.7, 10.76]
["2026-08-31T15:56:11.823442+00:00", "trade", 10.72, 107.0]
["2026-08-31T15:56:11.887719+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:56:11.887776+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:56:11.902029+00:00", "trade", 10.75, 47.0]
["2026-08-31T15:56:11.902030+00:00", "trade", 10.75, 20.0]
["2026-08-31T15:56:11.902035+00:00", "trade", 10.75, 33.0]
["2026-08-31T15:56:11.916224+00:00", "trade", 10.7362, 20.0]
["2026-08-31T15:56:11.944452+00:00", "trade", 10.7001, 50.0]
["2026-08-31T15:56:11.985293+00:00", "trade", 10.73, 50.0]
["2026-08-31T15:56:12.034830+00:00", "trade", 10.73, 9.0]
["2026-08-31T15:56:12.043243+00:00", "trade", 10.74, 33.0]
["2026-08-31T15:56:12.128004+00:00", "trade", 10.75, 20.0]
["2026-08-31T15:56:12.128573+00:00", "trade", 10.7044, 8.0]
["2026-08-31T15:56:12.180347+00:00", "trade", 10.74, 5.0]
["2026-08-31T15:56:12.180364+00:00", "trade", 10.75, 27.0]
["2026-08-31T15:56:12.180730+00:00", "trade", 10.75, 80.0]
["2026-08-31T15:56:12.199987+00:00", "trade", 10.74, 10.0]
["2026-08-31T15:56:12.336556+00:00", "trade", 10.7556, 18.0]
["2026-08-31T15:56:12.344142+00:00", "trade", 10.7448, 4.0]
["2026-08-31T15:56:12.354679+00:00", "trade", 10.76, 135.0]
["2026-08-31T15:56:12.354679+00:00", "quote", 10.7, 10.76]
["2026-08-31T15:56:12.354680+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:56:12.354686+00:00", "quote", 10.7, 10.79]
["2026-08-31T15:56:12.354700+00:00", "quote", 10.74, 10.79]
["2026-08-31T15:56:12.355222+00:00", "trade", 10.76, 47.0]
["2026-08-31T15:56:12.355253+00:00", "trade", 10.78, 20.0]
["2026-08-31T15:56:12.355256+00:00", "trade", 10.78, 27.0]
["2026-08-31T15:56:12.355280+00:00", "trade", 10.78, 32.0]
["2026-08-31T15:56:12.355493+00:00", "quote", 10.7, 10.79]
["2026-08-31T15:56:12.356008+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:56:12.356017+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:56:12.356383+00:00", "trade", 10.78, 1.0]
["2026-08-31T15:56:12.356462+00:00", "trade", 10.77, 2.0]
["2026-08-31T15:56:12.356472+00:00", "trade", 10.76, 3.0]
["2026-08-31T15:56:12.363632+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:56:12.439848+00:00", "trade", 10.745, 9.0]
["2026-08-31T15:56:12.478977+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:56:12.640485+00:00", "trade", 10.745, 5.0]
["2026-08-31T15:56:12.711810+00:00", "trade", 10.745, 1.0]
["2026-08-31T15:56:12.854186+00:00", "trade", 10.71, 1.0]
["2026-08-31T15:56:12.854958+00:00", "trade", 10.75, 10.0]
["2026-08-31T15:56:12.886760+00:00", "trade", 10.72, 81.0]
["2026-08-31T15:56:12.929245+00:00", "trade", 10.78, 3.0]
["2026-08-31T15:56:12.932699+00:00", "trade", 10.79, 47.0]
["2026-08-31T15:56:13.044106+00:00", "trade", 10.745, 4.0]
["2026-08-31T15:56:13.346889+00:00", "trade", 10.75, 20.0]
["2026-08-31T15:56:13.371833+00:00", "trade", 10.78, 10.0]
["2026-08-31T15:56:13.372854+00:00", "trade", 10.755, 100.0]
["2026-08-31T15:56:13.372901+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:56:13.372933+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:56:13.372946+00:00", "trade", 10.76, 200.0]
["2026-08-31T15:56:13.373009+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:56:13.373028+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:56:13.373392+00:00", "trade", 10.75, 200.0]
["2026-08-31T15:56:13.373452+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:56:13.373723+00:00", "trade", 10.76, 15.0]
["2026-08-31T15:56:13.374020+00:00", "trade", 10.76, 35.0]
["2026-08-31T15:56:13.374340+00:00", "trade", 10.75, 10.0]
["2026-08-31T15:56:13.374639+00:00", "trade", 10.75, 25.0]
["2026-08-31T15:56:13.377813+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:56:13.385968+00:00", "trade", 10.76, 200.0]
["2026-08-31T15:56:13.393295+00:00", "trade", 10.73, 200.0]
["2026-08-31T15:56:13.393568+00:00", "trade", 10.73, 407.0]
["2026-08-31T15:56:13.394237+00:00", "trade", 10.73, 33.0]
["2026-08-31T15:56:13.394301+00:00", "trade", 10.74, 10.0]
["2026-08-31T15:56:13.395299+00:00", "trade", 10.75, 200.0]
["2026-08-31T15:56:13.395698+00:00", "trade", 10.74, 10.0]
["2026-08-31T15:56:13.395708+00:00", "trade", 10.74, 50.0]
["2026-08-31T15:56:13.398421+00:00", "trade", 10.74, 30.0]
["2026-08-31T15:56:13.403257+00:00", "trade", 10.73, 70.0]
["2026-08-31T15:56:13.404350+00:00", "trade", 10.7018, 655.0]
["2026-08-31T15:56:13.405283+00:00", "trade", 10.73, 10.0]
["2026-08-31T15:56:13.406590+00:00", "trade", 10.745, 27.0]
["2026-08-31T15:56:13.407565+00:00", "trade", 10.7878, 27.0]
["2026-08-31T15:56:13.571017+00:00", "trade", 10.7, 200.0]
["2026-08-31T15:56:13.572052+00:00", "trade", 10.72, 12.0]
["2026-08-31T15:56:13.572221+00:00", "trade", 10.71, 44.0]
["2026-08-31T15:56:13.572222+00:00", "trade", 10.71, 22.0]
["2026-08-31T15:56:13.572991+00:00", "trade", 10.71, 20.0]
["2026-08-31T15:56:13.572991+00:00", "trade", 10.71, 16.0]
["2026-08-31T15:56:13.608616+00:00", "quote", 10.7, 10.79]
["2026-08-31T15:56:13.681049+00:00", "trade", 10.7856, 1.0]
["2026-08-31T15:56:13.767624+00:00", "trade", 10.7426, 100.0]
["2026-08-31T15:56:13.789511+00:00", "trade", 10.745, 25.0]
["2026-08-31T15:56:13.863063+00:00", "trade", 10.74, 3.0]
["2026-08-31T15:56:13.960134+00:00", "quote", 10.71, 10.79]
["2026-08-31T15:56:13.973418+00:00", "trade", 10.7119, 40.0]
["2026-08-31T15:56:14.001235+00:00", "trade", 10.74, 10.0]
["2026-08-31T15:56:14.008279+00:00", "quote", 10.71, 10.79]
["2026-08-31T15:56:14.038921+00:00", "quote", 10.71, 10.79]
["2026-08-31T15:56:14.040248+00:00", "quote", 10.71, 10.79]
["2026-08-31T15:56:14.148248+00:00", "trade", 10.76, 27.0]
["2026-08-31T15:56:14.183610+00:00", "trade", 10.71, 7.0]
["2026-08-31T15:56:14.183612+00:00", "quote", 10.7, 10.79]
["2026-08-31T15:56:14.185792+00:00", "quote", 10.7, 10.79]
["2026-08-31T15:56:14.187628+00:00", "quote", 10.7, 10.79]
["2026-08-31T15:56:14.206252+00:00", "quote", 10.7, 10.77]
["2026-08-31T15:56:14.232263+00:00", "trade", 10.73, 10.0]
["2026-08-31T15:56:14.280386+00:00", "trade", 10.7309, 54.0]
["2026-08-31T15:56:14.303049+00:00", "trade", 10.7185, 9.0]
["2026-08-31T15:56:14.309824+00:00", "trade", 10.71, 91.0]
["2026-08-31T15:56:14.383231+00:00", "trade", 10.7101, 5.0]
["2026-08-31T15:56:14.417709+00:00", "trade", 10.7856, 1.0]
["2026-08-31T15:56:14.434349+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:56:14.651828+00:00", "quote", 10.7, 10.77]
["2026-08-31T15:56:14.652296+00:00", "trade", 10.73, 30.0]
["2026-08-31T15:56:14.652297+00:00", "quote", 10.7, 10.79]
["2026-08-31T15:56:14.652430+00:00", "trade", 10.73, 25.0]
["2026-08-31T15:56:14.658929+00:00", "trade", 10.73, 13.0]
["2026-08-31T15:56:14.695174+00:00", "trade", 10.7044, 21.0]
["2026-08-31T15:56:14.715149+00:00", "trade", 10.74, 5.0]
["2026-08-31T15:56:14.715440+00:00", "trade", 10.74, 5.0]
["2026-08-31T15:56:14.761121+00:00", "quote", 10.7, 10.77]
["2026-08-31T15:56:14.922000+00:00", "quote", 10.71, 10.77]
["2026-08-31T15:56:14.982240+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:56:15.175168+00:00", "trade", 10.7144, 25.0]
["2026-08-31T15:56:15.231947+00:00", "trade", 10.75, 69.0]
["2026-08-31T15:56:15.232617+00:00", "trade", 10.72, 58.0]
["2026-08-31T15:56:15.432493+00:00", "trade", 10.72, 13.0]
["2026-08-31T15:56:15.432871+00:00", "trade", 10.7144, 1.0]
["2026-08-31T15:56:15.439506+00:00", "trade", 10.74, 50.0]
["2026-08-31T15:56:15.467735+00:00", "trade", 10.7144, 3.0]
["2026-08-31T15:56:15.735051+00:00", "trade", 10.7252, 1.0]
["2026-08-31T15:56:15.817849+00:00", "trade", 10.71, 5.0]
["2026-08-31T15:56:15.929412+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:56:15.937678+00:00", "trade", 10.73, 1.0]
["2026-08-31T15:56:15.940341+00:00", "trade", 10.7699, 1.0]
["2026-08-31T15:56:15.983430+00:00", "trade", 10.7144, 50.0]
["2026-08-31T15:56:15.984438+00:00", "trade", 10.7656, 3.0]
["2026-08-31T15:56:16.004853+00:00", "trade", 10.74, 161.0]
["2026-08-31T15:56:16.004896+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:56:16.004939+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:56:16.004941+00:00", "trade", 10.73, 25.0]
["2026-08-31T15:56:16.004994+00:00", "trade", 10.73, 25.0]
["2026-08-31T15:56:16.005030+00:00", "trade", 10.73, 13.0]
["2026-08-31T15:56:16.005069+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:56:16.005346+00:00", "trade", 10.73, 25.0]
["2026-08-31T15:56:16.005363+00:00", "trade", 10.73, 22.0]
["2026-08-31T15:56:16.005546+00:00", "trade", 10.74, 3.0]
["2026-08-31T15:56:16.005547+00:00", "trade", 10.74, 40.0]
["2026-08-31T15:56:16.005565+00:00", "trade", 10.74, 88.0]
["2026-08-31T15:56:16.005589+00:00", "trade", 10.74, 61.0]
["2026-08-31T15:56:16.006604+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:16.012325+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:56:16.015184+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:56:16.015908+00:00", "trade", 10.76, 63.0]
["2026-08-31T15:56:16.015929+00:00", "trade", 10.76, 30.0]
["2026-08-31T15:56:16.016262+00:00", "trade", 10.76, 88.0]
["2026-08-31T15:56:16.017604+00:00", "trade", 10.74, 161.0]
["2026-08-31T15:56:16.021217+00:00", "trade", 10.77, 119.0]
["2026-08-31T15:56:16.022449+00:00", "trade", 10.7699, 119.0]
["2026-08-31T15:56:16.022809+00:00", "trade", 10.7699, 717.0]
["2026-08-31T15:56:16.068229+00:00", "trade", 10.74, 300.0]
["2026-08-31T15:56:16.075473+00:00", "trade", 10.74, 9.0]
["2026-08-31T15:56:16.131300+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:56:16.269123+00:00", "trade", 10.7144, 26.0]
["2026-08-31T15:56:16.305657+00:00", "trade", 10.7267, 100.0]
["2026-08-31T15:56:16.387517+00:00", "trade", 10.74, 75.0]
["2026-08-31T15:56:16.539112+00:00", "quote", 10.71, 10.77]
["2026-08-31T15:56:16.620537+00:00", "trade", 10.73, 70.0]
["2026-08-31T15:56:16.635771+00:00", "trade", 10.7101, 1.0]
["2026-08-31T15:56:16.888411+00:00", "trade", 10.7134, 80.0]
["2026-08-31T15:56:16.973840+00:00", "trade", 10.7144, 15.0]
["2026-08-31T15:56:17.100936+00:00", "quote", 10.71, 10.77]
["2026-08-31T15:56:17.150289+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:56:17.150347+00:00", "trade", 10.7541, 1.0]
["2026-08-31T15:56:17.274309+00:00", "trade", 10.7656, 1.0]
["2026-08-31T15:56:17.308276+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:56:17.338701+00:00", "trade", 10.717, 39.0]
["2026-08-31T15:56:17.338709+00:00", "trade", 10.71, 39.0]
["2026-08-31T15:56:17.339089+00:00", "quote", 10.71, 10.77]
["2026-08-31T15:56:17.540751+00:00", "trade", 10.72, 10.0]
["2026-08-31T15:56:17.548044+00:00", "trade", 10.7656, 2.0]
["2026-08-31T15:56:17.799636+00:00", "trade", 10.7217, 23.0]
["2026-08-31T15:56:17.927435+00:00", "quote", 10.71, 10.77]
["2026-08-31T15:56:17.935085+00:00", "quote", 10.71, 10.76]
["2026-08-31T15:56:18.070677+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:56:18.225205+00:00", "trade", 10.73, 2.0]
["2026-08-31T15:56:18.225887+00:00", "trade", 10.72, 6.0]
["2026-08-31T15:56:18.304998+00:00", "trade", 10.7144, 9.0]
["2026-08-31T15:56:18.466826+00:00", "trade", 10.7234, 1.0]
["2026-08-31T15:56:18.483527+00:00", "trade", 10.735, 6.0]
["2026-08-31T15:56:18.503715+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:56:18.503748+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:56:18.503779+00:00", "trade", 10.76, 200.0]
["2026-08-31T15:56:18.504318+00:00", "trade", 10.75, 29.0]
["2026-08-31T15:56:18.504320+00:00", "quote", 10.71, 10.77]
["2026-08-31T15:56:18.504320+00:00", "quote", 10.72, 10.77]
["2026-08-31T15:56:18.504364+00:00", "trade", 10.77, 23.0]
["2026-08-31T15:56:18.504364+00:00", "trade", 10.77, 90.0]
["2026-08-31T15:56:18.504365+00:00", "trade", 10.77, 100.0]
["2026-08-31T15:56:18.504367+00:00", "trade", 10.77, 7.0]
["2026-08-31T15:56:18.504393+00:00", "quote", 10.75, 10.77]
["2026-08-31T15:56:18.504400+00:00", "quote", 10.75, 10.77]
["2026-08-31T15:56:18.504419+00:00", "trade", 10.76, 65.0]
["2026-08-31T15:56:18.504437+00:00", "quote", 10.76, 10.77]
["2026-08-31T15:56:18.504669+00:00", "trade", 10.76, 13.0]
["2026-08-31T15:56:18.504671+00:00", "trade", 10.79, 177.0]
["2026-08-31T15:56:18.504671+00:00", "quote", 10.76, 10.77]
["2026-08-31T15:56:18.504673+00:00", "trade", 10.79, 141.0]
["2026-08-31T15:56:18.504673+00:00", "trade", 10.76, 50.0]
["2026-08-31T15:56:18.504673+00:00", "trade", 10.76, 10.0]
["2026-08-31T15:56:18.504721+00:00", "trade", 10.79, 42.0]
["2026-08-31T15:56:18.504790+00:00", "trade", 10.77, 42.0]
["2026-08-31T15:56:18.504792+00:00", "trade", 10.77, 526.0]
["2026-08-31T15:56:18.504792+00:00", "quote", 10.76, 10.77]
["2026-08-31T15:56:18.504839+00:00", "trade", 10.77, 100.0]
["2026-08-31T15:56:18.504840+00:00", "quote", 10.76, 10.77]
["2026-08-31T15:56:18.504925+00:00", "trade", 10.77, 269.0]
["2026-08-31T15:56:18.504927+00:00", "quote", 10.76, 10.79]
["2026-08-31T15:56:18.505061+00:00", "trade", 10.78, 9.0]
["2026-08-31T15:56:18.505103+00:00", "quote", 10.75, 10.79]
["2026-08-31T15:56:18.505208+00:00", "quote", 10.71, 10.79]
["2026-08-31T15:56:18.509442+00:00", "trade", 10.79, 130.0]
["2026-08-31T15:56:18.509442+00:00", "quote", 10.71, 10.79]
["2026-08-31T15:56:18.509443+00:00", "trade", 10.79, 40.0]
["2026-08-31T15:56:18.509444+00:00", "trade", 10.79, 390.0]
["2026-08-31T15:56:18.509446+00:00", "trade", 10.8, 6.0]
["2026-08-31T15:56:18.509449+00:00", "quote", 10.71, 10.79]
["2026-08-31T15:56:18.509457+00:00", "quote", 10.71, 10.79]
["2026-08-31T15:56:18.509465+00:00", "quote", 10.73, 10.79]
["2026-08-31T15:56:18.509472+00:00", "quote", 10.77, 10.79]
["2026-08-31T15:56:18.509751+00:00", "trade", 10.8, 20.0]
["2026-08-31T15:56:18.509751+00:00", "trade", 10.81, 39.0]
["2026-08-31T15:56:18.509751+00:00", "trade", 10.82, 785.0]
["2026-08-31T15:56:18.509751+00:00", "trade", 10.82, 30.0]
["2026-08-31T15:56:18.509758+00:00", "trade", 10.82, 100.0]
["2026-08-31T15:56:18.509758+00:00", "trade", 10.83, 82.0]
["2026-08-31T15:56:18.509811+00:00", "trade", 10.84, 25.0]
["2026-08-31T15:56:18.509822+00:00", "trade", 10.82, 30.0]
["2026-08-31T15:56:18.509822+00:00", "trade", 10.84, 30.0]
["2026-08-31T15:56:18.509861+00:00", "trade", 10.84, 19.0]
["2026-08-31T15:56:18.509921+00:00", "trade", 10.81, 22.0]
["2026-08-31T15:56:18.509981+00:00", "trade", 10.79, 100.0]
["2026-08-31T15:56:18.509984+00:00", "trade", 10.79, 1.0]
["2026-08-31T15:56:18.509984+00:00", "trade", 10.79, 6.0]
["2026-08-31T15:56:18.509984+00:00", "trade", 10.79, 10.0]
["2026-08-31T15:56:18.509990+00:00", "trade", 10.8, 9.0]
["2026-08-31T15:56:18.509992+00:00", "trade", 10.8, 21.0]
["2026-08-31T15:56:18.509993+00:00", "trade", 10.8, 32.0]
["2026-08-31T15:56:18.509993+00:00", "trade", 10.81, 10.0]
["2026-08-31T15:56:18.509993+00:00", "quote", 10.77, 10.83]
["2026-08-31T15:56:18.509996+00:00", "trade", 10.81, 50.0]
["2026-08-31T15:56:18.509999+00:00", "trade", 10.81, 36.0]
["2026-08-31T15:56:18.510000+00:00", "trade", 10.81, 3.0]
["2026-08-31T15:56:18.510000+00:00", "trade", 10.81, 88.0]
["2026-08-31T15:56:18.510003+00:00", "trade", 10.81, 32.0]
["2026-08-31T15:56:18.510006+00:00", "trade", 10.82, 9.0]
["2026-08-31T15:56:18.510008+00:00", "trade", 10.82, 4.0]
["2026-08-31T15:56:18.510008+00:00", "trade", 10.82, 100.0]
["2026-08-31T15:56:18.510009+00:00", "trade", 10.82, 100.0]
["2026-08-31T15:56:18.510012+00:00", "trade", 10.83, 241.0]
["2026-08-31T15:56:18.510124+00:00", "trade", 10.83, 11.0]
["2026-08-31T15:56:18.510124+00:00", "trade", 10.83, 11.0]
["2026-08-31T15:56:18.510144+00:00", "trade", 10.84, 6.0]
["2026-08-31T15:56:18.510182+00:00", "quote", 10.73, 10.83]
["2026-08-31T15:56:18.510224+00:00", "trade", 10.83, 138.0]
["2026-08-31T15:56:18.510227+00:00", "trade", 10.83, 31.0]
["2026-08-31T15:56:18.510227+00:00", "trade", 10.83, 2.0]
["2026-08-31T15:56:18.510227+00:00", "trade", 10.83, 8.0]
["2026-08-31T15:56:18.510227+00:00", "quote", 10.73, 10.86]
["2026-08-31T15:56:18.510230+00:00", "trade", 10.83, 20.0]
["2026-08-31T15:56:18.510235+00:00", "trade", 10.83, 10.0]
["2026-08-31T15:56:18.510246+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:56:18.510250+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:56:18.510282+00:00", "quote", 10.71, 10.86]
["2026-08-31T15:56:18.510381+00:00", "trade", 10.84, 100.0]
["2026-08-31T15:56:18.510707+00:00", "trade", 10.84, 69.0]
["2026-08-31T15:56:18.510830+00:00", "quote", 10.8, 10.86]
["2026-08-31T15:56:18.510954+00:00", "quote", 10.71, 10.86]
["2026-08-31T15:56:18.512936+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:56:18.513340+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:56:18.514369+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:56:18.518279+00:00", "trade", 10.785, 1.0]
["2026-08-31T15:56:18.519992+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:56:18.523116+00:00", "trade", 10.785, 1.0]
["2026-08-31T15:56:18.526077+00:00", "trade", 10.79, 2.0]
["2026-08-31T15:56:18.544144+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:56:18.662937+00:00", "trade", 10.79, 86.0]
["2026-08-31T15:56:18.662938+00:00", "trade", 10.79, 84.0]
["2026-08-31T15:56:18.669876+00:00", "trade", 10.79, 47.0]
["2026-08-31T15:56:18.908243+00:00", "trade", 10.7713, 300.0]
["2026-08-31T15:56:19.063988+00:00", "trade", 10.8228, 3.0]
["2026-08-31T15:56:19.101034+00:00", "trade", 10.79, 100.0]
["2026-08-31T15:56:19.105952+00:00", "trade", 10.785, 100.0]
["2026-08-31T15:56:19.107959+00:00", "trade", 10.76, 54.0]
["2026-08-31T15:56:19.107960+00:00", "trade", 10.76, 46.0]
["2026-08-31T15:56:19.108004+00:00", "trade", 10.79, 100.0]
["2026-08-31T15:56:19.108018+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:56:19.108348+00:00", "trade", 10.76, 32.0]
["2026-08-31T15:56:19.108349+00:00", "trade", 10.75, 32.0]
["2026-08-31T15:56:19.108350+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:56:19.108351+00:00", "trade", 10.74, 36.0]
["2026-08-31T15:56:19.108918+00:00", "trade", 10.785, 100.0]
["2026-08-31T15:56:19.111389+00:00", "trade", 10.7454, 200.0]
["2026-08-31T15:56:19.128956+00:00", "trade", 10.785, 10.0]
["2026-08-31T15:56:19.148001+00:00", "trade", 10.74, 2.0]
["2026-08-31T15:56:19.259964+00:00", "trade", 10.76, 72.0]
["2026-08-31T15:56:19.384421+00:00", "trade", 10.71, 49.0]
["2026-08-31T15:56:19.384567+00:00", "trade", 10.712, 2505.0]
["2026-08-31T15:56:19.384704+00:00", "trade", 10.712, 4841.0]
["2026-08-31T15:56:19.428848+00:00", "trade", 10.86, 25.0]
["2026-08-31T15:56:19.954846+00:00", "trade", 10.74, 54.0]
["2026-08-31T15:56:19.954848+00:00", "trade", 10.74, 63.0]
["2026-08-31T15:56:19.954849+00:00", "trade", 10.72, 54.0]
["2026-08-31T15:56:19.954850+00:00", "trade", 10.72, 50.0]
["2026-08-31T15:56:19.994914+00:00", "trade", 10.75, 39.0]
["2026-08-31T15:56:19.994917+00:00", "quote", 10.71, 10.74]
["2026-08-31T15:56:19.994989+00:00", "trade", 10.74, 34.0]
["2026-08-31T15:56:19.994991+00:00", "quote", 10.71, 10.74]
["2026-08-31T15:56:19.995012+00:00", "trade", 10.74, 47.0]
["2026-08-31T15:56:19.995024+00:00", "trade", 10.74, 431.0]
["2026-08-31T15:56:19.995025+00:00", "quote", 10.71, 10.74]
["2026-08-31T15:56:19.995066+00:00", "trade", 10.74, 296.0]
["2026-08-31T15:56:19.995067+00:00", "quote", 10.71, 10.74]
["2026-08-31T15:56:20.038858+00:00", "trade", 10.71, 10.0]
["2026-08-31T15:56:20.116351+00:00", "trade", 10.725, 16.0]
["2026-08-31T15:56:20.127372+00:00", "trade", 10.725, 100.0]
["2026-08-31T15:56:20.132760+00:00", "trade", 10.7171, 35.0]
["2026-08-31T15:56:20.179577+00:00", "trade", 10.73, 40.0]
["2026-08-31T15:56:20.225992+00:00", "trade", 10.725, 5.0]
["2026-08-31T15:56:20.341178+00:00", "trade", 10.7325, 1.0]
["2026-08-31T15:56:20.341550+00:00", "trade", 10.7325, 1.0]
["2026-08-31T15:56:20.349879+00:00", "trade", 10.7399, 10.0]
["2026-08-31T15:56:20.371687+00:00", "trade", 10.7325, 1.0]
["2026-08-31T15:56:20.453056+00:00", "trade", 10.7101, 5.0]
["2026-08-31T15:56:20.535659+00:00", "trade", 10.73, 2.0]
["2026-08-31T15:56:20.563193+00:00", "trade", 10.72, 50.0]
["2026-08-31T15:56:20.564893+00:00", "trade", 10.7102, 200.0]
["2026-08-31T15:56:20.565219+00:00", "trade", 10.7102, 16.0]
["2026-08-31T15:56:20.565483+00:00", "trade", 10.7102, 12.0]
["2026-08-31T15:56:20.565894+00:00", "trade", 10.71, 202.0]
["2026-08-31T15:56:20.565898+00:00", "quote", 10.71, 10.74]
["2026-08-31T15:56:20.565902+00:00", "trade", 10.71, 30.0]
["2026-08-31T15:56:20.565960+00:00", "trade", 10.7, 2.0]
["2026-08-31T15:56:20.565960+00:00", "trade", 10.7, 20.0]
["2026-08-31T15:56:20.566050+00:00", "trade", 10.7, 63.0]
["2026-08-31T15:56:20.566050+00:00", "trade", 10.7, 136.0]
["2026-08-31T15:56:20.566230+00:00", "trade", 10.71, 90.0]
["2026-08-31T15:56:20.566232+00:00", "trade", 10.71, 1.0]
["2026-08-31T15:56:20.566279+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:56:20.566286+00:00", "trade", 10.71, 8.0]
["2026-08-31T15:56:20.566287+00:00", "quote", 10.7, 10.72]
["2026-08-31T15:56:20.566288+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:56:20.566342+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:56:20.566343+00:00", "trade", 10.7, 10.0]
["2026-08-31T15:56:20.566343+00:00", "trade", 10.7, 100.0]
["2026-08-31T15:56:20.566347+00:00", "trade", 10.7, 2.0]
["2026-08-31T15:56:20.566347+00:00", "quote", 10.68, 10.72]
["2026-08-31T15:56:20.566348+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:56:20.566349+00:00", "trade", 10.7, 300.0]
["2026-08-31T15:56:20.566351+00:00", "trade", 10.7, 20.0]
["2026-08-31T15:56:20.566353+00:00", "trade", 10.7, 20.0]
["2026-08-31T15:56:20.566354+00:00", "trade", 10.7, 4.0]
["2026-08-31T15:56:20.566362+00:00", "trade", 10.7, 32.0]
["2026-08-31T15:56:20.566369+00:00", "quote", 10.68, 10.71]
["2026-08-31T15:56:20.566377+00:00", "quote", 10.68, 10.71]
["2026-08-31T15:56:20.566386+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:56:20.566388+00:00", "trade", 10.69, 34.0]
["2026-08-31T15:56:20.566388+00:00", "trade", 10.69, 20.0]
["2026-08-31T15:56:20.566389+00:00", "trade", 10.69, 20.0]
["2026-08-31T15:56:20.566389+00:00", "quote", 10.68, 10.71]
["2026-08-31T15:56:20.566411+00:00", "quote", 10.68, 10.7]
["2026-08-31T15:56:20.566421+00:00", "trade", 10.68, 20.0]
["2026-08-31T15:56:20.566786+00:00", "trade", 10.68, 1.0]
["2026-08-31T15:56:20.566788+00:00", "trade", 10.68, 1.0]
["2026-08-31T15:56:20.566788+00:00", "trade", 10.68, 100.0]
["2026-08-31T15:56:20.566789+00:00", "trade", 10.68, 15.0]
["2026-08-31T15:56:20.566792+00:00", "quote", 10.66, 10.7]
["2026-08-31T15:56:20.566793+00:00", "trade", 10.68, 327.0]
["2026-08-31T15:56:20.566796+00:00", "trade", 10.68, 10.0]
["2026-08-31T15:56:20.566827+00:00", "quote", 10.66, 10.71]
["2026-08-31T15:56:20.566894+00:00", "trade", 10.7, 40.0]
["2026-08-31T15:56:20.567511+00:00", "trade", 10.67, 50.0]
["2026-08-31T15:56:20.567576+00:00", "trade", 10.67, 1.0]
["2026-08-31T15:56:20.567628+00:00", "trade", 10.66, 91.0]
["2026-08-31T15:56:20.567629+00:00", "quote", 10.65, 10.71]
["2026-08-31T15:56:20.567810+00:00", "trade", 10.67, 25.0]
["2026-08-31T15:56:20.568704+00:00", "quote", 10.65, 10.7]
["2026-08-31T15:56:20.569205+00:00", "trade", 10.65, 50.0]
["2026-08-31T15:56:20.569306+00:00", "trade", 10.66, 1.0]
["2026-08-31T15:56:20.569307+00:00", "trade", 10.66, 13.0]
["2026-08-31T15:56:20.570423+00:00", "trade", 10.71, 1.0]
["2026-08-31T15:56:20.579359+00:00", "trade", 10.675, 20.0]
["2026-08-31T15:56:20.579405+00:00", "trade", 10.67, 25.0]
["2026-08-31T15:56:20.579457+00:00", "trade", 10.67, 25.0]
["2026-08-31T15:56:20.579661+00:00", "trade", 10.67, 25.0]
["2026-08-31T15:56:20.579971+00:00", "trade", 10.67, 13.0]
["2026-08-31T15:56:20.581585+00:00", "trade", 10.67, 13.0]
["2026-08-31T15:56:20.584764+00:00", "trade", 10.71, 1.0]
["2026-08-31T15:56:20.805190+00:00", "trade", 10.675, 10.0]
["2026-08-31T15:56:20.807318+00:00", "trade", 10.66, 9.0]
["2026-08-31T15:56:20.837949+00:00", "trade", 10.6881, 45.0]
["2026-08-31T15:56:20.847418+00:00", "trade", 10.6628, 11.0]
["2026-08-31T15:56:20.902862+00:00", "trade", 10.7358, 54.0]
["2026-08-31T15:56:20.904377+00:00", "trade", 10.675, 10.0]
["2026-08-31T15:56:21.114872+00:00", "quote", 10.65, 10.74]
["2026-08-31T15:56:21.114931+00:00", "quote", 10.65, 10.74]
["2026-08-31T15:56:21.115028+00:00", "trade", 10.7, 20.0]
["2026-08-31T15:56:21.141596+00:00", "trade", 10.695, 10.0]
["2026-08-31T15:56:21.173982+00:00", "trade", 10.6501, 100.0]
["2026-08-31T15:56:21.201229+00:00", "trade", 10.6956, 6.0]
["2026-08-31T15:56:21.265120+00:00", "quote", 10.65, 10.7]
["2026-08-31T15:56:21.352180+00:00", "trade", 10.67, 100.0]
["2026-08-31T15:56:21.355343+00:00", "trade", 10.7, 104.0]
["2026-08-31T15:56:21.356199+00:00", "trade", 10.7, 77.0]
["2026-08-31T15:56:21.357269+00:00", "trade", 10.675, 123.0]
["2026-08-31T15:56:21.420924+00:00", "trade", 10.675, 1.0]
["2026-08-31T15:56:21.561623+00:00", "trade", 10.6514, 17.0]
["2026-08-31T15:56:21.590840+00:00", "quote", 10.65, 10.68]
["2026-08-31T15:56:21.590855+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:21.590855+00:00", "quote", 10.65, 10.68]
["2026-08-31T15:56:21.590860+00:00", "trade", 10.65, 300.0]
["2026-08-31T15:56:21.590862+00:00", "quote", 10.62, 10.68]
["2026-08-31T15:56:21.590870+00:00", "trade", 10.65, 1.0]
["2026-08-31T15:56:21.590940+00:00", "quote", 10.62, 10.66]
["2026-08-31T15:56:21.590986+00:00", "trade", 10.63, 100.0]
["2026-08-31T15:56:21.591000+00:00", "trade", 10.63, 100.0]
["2026-08-31T15:56:21.591019+00:00", "trade", 10.63, 100.0]
["2026-08-31T15:56:21.591063+00:00", "trade", 10.63, 100.0]
["2026-08-31T15:56:21.591113+00:00", "trade", 10.64, 21.0]
["2026-08-31T15:56:21.591139+00:00", "trade", 10.64, 318.0]
["2026-08-31T15:56:21.591147+00:00", "quote", 10.62, 10.68]
["2026-08-31T15:56:21.591205+00:00", "trade", 10.65, 20.0]
["2026-08-31T15:56:21.591213+00:00", "trade", 10.64, 13.0]
["2026-08-31T15:56:21.591252+00:00", "trade", 10.65, 33.0]
["2026-08-31T15:56:21.591278+00:00", "trade", 10.63, 88.0]
["2026-08-31T15:56:21.591281+00:00", "trade", 10.63, 88.0]
["2026-08-31T15:56:21.591308+00:00", "trade", 10.63, 12.0]
["2026-08-31T15:56:21.591311+00:00", "quote", 10.62, 10.63]
["2026-08-31T15:56:21.591325+00:00", "trade", 10.63, 12.0]
["2026-08-31T15:56:21.591356+00:00", "trade", 10.63, 25.0]
["2026-08-31T15:56:21.591371+00:00", "trade", 10.63, 163.0]
["2026-08-31T15:56:21.591372+00:00", "quote", 10.62, 10.68]
["2026-08-31T15:56:21.591396+00:00", "quote", 10.62, 10.68]
["2026-08-31T15:56:21.591466+00:00", "quote", 10.62, 10.7]
["2026-08-31T15:56:21.592414+00:00", "trade", 10.63, 1.0]
["2026-08-31T15:56:21.592796+00:00", "trade", 10.63, 1.0]
["2026-08-31T15:56:21.593167+00:00", "trade", 10.62, 25.0]
["2026-08-31T15:56:21.593191+00:00", "trade", 10.64, 100.0]
["2026-08-31T15:56:21.593217+00:00", "trade", 10.64, 43.0]
["2026-08-31T15:56:21.593268+00:00", "trade", 10.6592, 25.0]
["2026-08-31T15:56:21.593272+00:00", "trade", 10.61, 13.0]
["2026-08-31T15:56:21.593289+00:00", "trade", 10.62, 100.0]
["2026-08-31T15:56:21.593291+00:00", "trade", 10.62, 100.0]
["2026-08-31T15:56:21.593292+00:00", "quote", 10.6, 10.7]
["2026-08-31T15:56:21.593372+00:00", "trade", 10.61, 1.0]
["2026-08-31T15:56:21.593372+00:00", "trade", 10.61, 1.0]
["2026-08-31T15:56:21.593372+00:00", "trade", 10.61, 4.0]
["2026-08-31T15:56:21.593372+00:00", "trade", 10.61, 1.0]
["2026-08-31T15:56:21.593372+00:00", "trade", 10.61, 49.0]
["2026-08-31T15:56:21.593419+00:00", "trade", 10.6, 49.0]
["2026-08-31T15:56:21.593784+00:00", "trade", 10.62, 150.0]
["2026-08-31T15:56:21.593904+00:00", "trade", 10.6912, 150.0]
["2026-08-31T15:56:21.594266+00:00", "trade", 10.62, 100.0]
["2026-08-31T15:56:21.594608+00:00", "trade", 10.61, 7.0]
["2026-08-31T15:56:21.594682+00:00", "trade", 10.6505, 100.0]
["2026-08-31T15:56:21.595265+00:00", "trade", 10.6505, 5.0]
["2026-08-31T15:56:21.595273+00:00", "trade", 10.61, 100.0]
["2026-08-31T15:56:21.595278+00:00", "trade", 10.6, 5.0]
["2026-08-31T15:56:21.595296+00:00", "quote", 10.6, 10.64]
["2026-08-31T15:56:21.595306+00:00", "trade", 10.6, 400.0]
["2026-08-31T15:56:21.595307+00:00", "quote", 10.6, 10.64]
["2026-08-31T15:56:21.595311+00:00", "trade", 10.6, 5.0]
["2026-08-31T15:56:21.595318+00:00", "trade", 10.6, 1587.0]
["2026-08-31T15:56:21.595319+00:00", "trade", 10.61, 13.0]
["2026-08-31T15:56:21.595322+00:00", "quote", 10.6, 10.64]
["2026-08-31T15:56:21.595411+00:00", "trade", 10.61, 93.0]
["2026-08-31T15:56:21.595434+00:00", "trade", 10.61, 49.0]
["2026-08-31T15:56:21.595481+00:00", "trade", 10.61, 1.0]
["2026-08-31T15:56:21.595506+00:00", "trade", 10.61, 25.0]
["2026-08-31T15:56:21.595581+00:00", "trade", 10.62, 25.0]
["2026-08-31T15:56:21.595655+00:00", "trade", 10.61, 100.0]
["2026-08-31T15:56:21.595660+00:00", "trade", 10.61, 100.0]
["2026-08-31T15:56:21.595853+00:00", "quote", 10.6, 10.64]
["2026-08-31T15:56:21.595915+00:00", "quote", 10.6, 10.7]
["2026-08-31T15:56:21.595953+00:00", "trade", 10.62, 25.0]
["2026-08-31T15:56:21.596738+00:00", "trade", 10.601, 4.0]
["2026-08-31T15:56:21.596753+00:00", "trade", 10.601, 1.0]
["2026-08-31T15:56:21.597254+00:00", "trade", 10.61, 13.0]
["2026-08-31T15:56:21.598055+00:00", "trade", 10.6, 2.0]
["2026-08-31T15:56:21.598414+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:56:21.664283+00:00", "trade", 10.65, 3.0]
["2026-08-31T15:56:21.841752+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:21.873504+00:00", "trade", 10.6956, 12.0]
["2026-08-31T15:56:21.873530+00:00", "trade", 10.6956, 3.0]
["2026-08-31T15:56:21.954971+00:00", "trade", 10.65, 60.0]
["2026-08-31T15:56:22.015984+00:00", "trade", 10.6999, 12.0]
["2026-08-31T15:56:22.027548+00:00", "trade", 10.65, 1.0]
["2026-08-31T15:56:22.153292+00:00", "trade", 10.6044, 10.0]
["2026-08-31T15:56:22.219038+00:00", "trade", 10.6999, 7.0]
["2026-08-31T15:56:22.270726+00:00", "trade", 10.6999, 67.0]
["2026-08-31T15:56:22.274286+00:00", "trade", 10.63, 25.0]
["2026-08-31T15:56:22.325747+00:00", "trade", 10.65, 300.0]
["2026-08-31T15:56:22.342071+00:00", "trade", 10.61, 100.0]
["2026-08-31T15:56:22.343563+00:00", "trade", 10.6164, 100.0]
["2026-08-31T15:56:22.431935+00:00", "trade", 10.6001, 20.0]
["2026-08-31T15:56:22.481441+00:00", "trade", 10.6956, 5.0]
["2026-08-31T15:56:22.484014+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:22.484023+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:22.484026+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:22.484070+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:22.484100+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:22.487115+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:22.487736+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:22.489101+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:22.495821+00:00", "trade", 10.65, 63.0]
["2026-08-31T15:56:22.495821+00:00", "trade", 10.66, 11.0]
["2026-08-31T15:56:22.496250+00:00", "trade", 10.65, 26.0]
["2026-08-31T15:56:22.502449+00:00", "trade", 10.65, 40.0]
["2026-08-31T15:56:22.536974+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:22.637874+00:00", "trade", 10.6956, 1.0]
["2026-08-31T15:56:22.639134+00:00", "trade", 10.65, 50.0]
["2026-08-31T15:56:22.734375+00:00", "trade", 10.66, 23.0]
["2026-08-31T15:56:22.757096+00:00", "trade", 10.61, 100.0]
["2026-08-31T15:56:22.757474+00:00", "trade", 10.61, 88.0]
["2026-08-31T15:56:22.757476+00:00", "trade", 10.61, 12.0]
["2026-08-31T15:56:22.762953+00:00", "trade", 10.7, 25.0]
["2026-08-31T15:56:22.769874+00:00", "trade", 10.6016, 3.0]
["2026-08-31T15:56:22.770594+00:00", "trade", 10.6956, 28.0]
["2026-08-31T15:56:22.779284+00:00", "trade", 10.65, 290.0]
["2026-08-31T15:56:22.937695+00:00", "trade", 10.65, 7.0]
["2026-08-31T15:56:22.966084+00:00", "trade", 10.65, 14.0]
["2026-08-31T15:56:22.997077+00:00", "trade", 10.61, 39.0]
["2026-08-31T15:56:22.997136+00:00", "trade", 10.66, 1.0]
["2026-08-31T15:56:23.053885+00:00", "trade", 10.61, 47.0]
["2026-08-31T15:56:23.053899+00:00", "trade", 10.61, 47.0]
["2026-08-31T15:56:23.054263+00:00", "trade", 10.61, 45.0]
["2026-08-31T15:56:23.054264+00:00", "trade", 10.61, 32.0]
["2026-08-31T15:56:23.054291+00:00", "trade", 10.61, 33.0]
["2026-08-31T15:56:23.054300+00:00", "trade", 10.61, 67.0]
["2026-08-31T15:56:23.055491+00:00", "trade", 10.6002, 200.0]
["2026-08-31T15:56:23.055713+00:00", "trade", 10.6001, 200.0]
["2026-08-31T15:56:23.055882+00:00", "trade", 10.6002, 400.0]
["2026-08-31T15:56:23.056064+00:00", "trade", 10.6001, 400.0]
["2026-08-31T15:56:23.056245+00:00", "trade", 10.6002, 529.0]
["2026-08-31T15:56:23.095927+00:00", "trade", 10.6001, 2395.0]
["2026-08-31T15:56:23.110321+00:00", "trade", 10.66, 20.0]
["2026-08-31T15:56:23.154457+00:00", "trade", 10.6012, 1.0]
["2026-08-31T15:56:23.154983+00:00", "trade", 10.61, 7.0]
["2026-08-31T15:56:23.195773+00:00", "trade", 10.63, 20.0]
["2026-08-31T15:56:23.234692+00:00", "trade", 10.65, 10.0]
["2026-08-31T15:56:23.272385+00:00", "trade", 10.7, 15.0]
["2026-08-31T15:56:23.311016+00:00", "trade", 10.6, 200.0]
["2026-08-31T15:56:23.311048+00:00", "trade", 10.601, 200.0]
["2026-08-31T15:56:23.311281+00:00", "trade", 10.6, 200.0]
["2026-08-31T15:56:23.313158+00:00", "trade", 10.6, 42.0]
["2026-08-31T15:56:23.331239+00:00", "trade", 10.6877, 75.0]
["2026-08-31T15:56:23.537784+00:00", "trade", 10.66, 1.0]
["2026-08-31T15:56:23.548201+00:00", "quote", 10.6, 10.7]
["2026-08-31T15:56:23.548351+00:00", "trade", 10.7, 100.0]
["2026-08-31T15:56:23.635676+00:00", "trade", 10.65, 7.0]
["2026-08-31T15:56:23.698482+00:00", "quote", 10.6, 10.7]
["2026-08-31T15:56:23.699248+00:00", "trade", 10.61, 1.0]
["2026-08-31T15:56:23.699250+00:00", "trade", 10.61, 8.0]
["2026-08-31T15:56:23.699581+00:00", "trade", 10.61, 23.0]
["2026-08-31T15:56:23.699620+00:00", "quote", 10.6, 10.61]
["2026-08-31T15:56:23.700074+00:00", "trade", 10.61, 443.0]
["2026-08-31T15:56:23.700076+00:00", "quote", 10.6, 10.7]
["2026-08-31T15:56:23.700087+00:00", "trade", 10.61, 50.0]
["2026-08-31T15:56:23.701964+00:00", "trade", 10.6044, 4.0]
["2026-08-31T15:56:23.704829+00:00", "quote", 10.6, 10.7]
["2026-08-31T15:56:23.704977+00:00", "trade", 10.6001, 15.0]
["2026-08-31T15:56:23.720134+00:00", "quote", 10.61, 10.7]
["2026-08-31T15:56:23.833920+00:00", "trade", 10.655, 200.0]
["2026-08-31T15:56:23.855121+00:00", "quote", 10.61, 10.7]
["2026-08-31T15:56:23.924869+00:00", "quote", 10.61, 10.69]
["2026-08-31T15:56:24.027406+00:00", "trade", 10.6899, 7.0]
["2026-08-31T15:56:24.057906+00:00", "trade", 10.6108, 52.0]
["2026-08-31T15:56:24.286638+00:00", "trade", 10.6752, 100.0]
["2026-08-31T15:56:24.333665+00:00", "trade", 10.6144, 45.0]
["2026-08-31T15:56:24.464914+00:00", "trade", 10.6144, 11.0]
["2026-08-31T15:56:24.550359+00:00", "trade", 10.65, 20.0]
["2026-08-31T15:56:24.567150+00:00", "trade", 10.64, 10.0]
["2026-08-31T15:56:24.567200+00:00", "trade", 10.64, 10.0]
["2026-08-31T15:56:24.632700+00:00", "trade", 10.65, 12.0]
["2026-08-31T15:56:24.701058+00:00", "trade", 10.65, 36.0]
["2026-08-31T15:56:24.727663+00:00", "trade", 10.6856, 16.0]
["2026-08-31T15:56:24.765945+00:00", "trade", 10.65, 43.0]
["2026-08-31T15:56:24.877131+00:00", "trade", 10.6263, 61.0]
["2026-08-31T15:56:24.906068+00:00", "trade", 10.65, 10.0]
["2026-08-31T15:56:24.971979+00:00", "trade", 10.6856, 3.0]
["2026-08-31T15:56:25.064940+00:00", "trade", 10.6856, 1.0]
["2026-08-31T15:56:25.113696+00:00", "trade", 10.65, 2000.0]
["2026-08-31T15:56:25.171571+00:00", "trade", 10.65, 5.0]
["2026-08-31T15:56:25.180475+00:00", "quote", 10.62, 10.69]
["2026-08-31T15:56:25.276450+00:00", "trade", 10.655, 36.0]
["2026-08-31T15:56:25.283772+00:00", "trade", 10.69, 6.0]
["2026-08-31T15:56:25.342933+00:00", "trade", 10.6202, 61.0]
["2026-08-31T15:56:25.373623+00:00", "trade", 10.6144, 1.0]
["2026-08-31T15:56:25.544238+00:00", "trade", 10.6329, 23.0]
["2026-08-31T15:56:25.613308+00:00", "trade", 10.6201, 530.0]
["2026-08-31T15:56:25.687986+00:00", "trade", 10.65, 2.0]
["2026-08-31T15:56:25.885700+00:00", "trade", 10.6202, 100.0]
["2026-08-31T15:56:26.039688+00:00", "trade", 10.65, 1.0]
["2026-08-31T15:56:26.101658+00:00", "trade", 10.6244, 3.0]
["2026-08-31T15:56:26.216906+00:00", "trade", 10.655, 40.0]
["2026-08-31T15:56:26.267429+00:00", "trade", 10.655, 200.0]
["2026-08-31T15:56:26.279782+00:00", "trade", 10.6201, 1.0]
["2026-08-31T15:56:26.281235+00:00", "trade", 10.62, 50.0]
["2026-08-31T15:56:26.334044+00:00", "trade", 10.63, 10.0]
["2026-08-31T15:56:26.355750+00:00", "trade", 10.65, 20.0]
["2026-08-31T15:56:26.381413+00:00", "trade", 10.655, 50.0]
["2026-08-31T15:56:26.545105+00:00", "trade", 10.62, 111.0]
["2026-08-31T15:56:26.604295+00:00", "trade", 10.6244, 13.0]
["2026-08-31T15:56:26.846397+00:00", "trade", 10.62, 100.0]
["2026-08-31T15:56:26.885080+00:00", "trade", 10.63, 10.0]
["2026-08-31T15:56:27.300472+00:00", "trade", 10.6284, 82.0]
["2026-08-31T15:56:27.314484+00:00", "trade", 10.64, 5.0]
["2026-08-31T15:56:27.314667+00:00", "trade", 10.64, 5.0]
["2026-08-31T15:56:27.321543+00:00", "trade", 10.6201, 100.0]
["2026-08-31T15:56:27.321682+00:00", "trade", 10.62, 33.0]
["2026-08-31T15:56:27.321747+00:00", "trade", 10.62, 33.0]
["2026-08-31T15:56:27.323274+00:00", "trade", 10.61, 29.0]
["2026-08-31T15:56:27.323294+00:00", "trade", 10.61, 21.0]
["2026-08-31T15:56:27.323376+00:00", "trade", 10.62, 100.0]
["2026-08-31T15:56:27.323377+00:00", "quote", 10.61, 10.69]
["2026-08-31T15:56:27.323382+00:00", "trade", 10.62, 1.0]
["2026-08-31T15:56:27.323425+00:00", "trade", 10.61, 29.0]
["2026-08-31T15:56:27.323846+00:00", "trade", 10.6, 29.0]
["2026-08-31T15:56:27.323848+00:00", "trade", 10.61, 267.0]
["2026-08-31T15:56:27.323849+00:00", "quote", 10.6, 10.69]
["2026-08-31T15:56:27.323914+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:56:27.323916+00:00", "trade", 10.62, 13.0]
["2026-08-31T15:56:27.324249+00:00", "quote", 10.6, 10.67]
["2026-08-31T15:56:27.328248+00:00", "quote", 10.6, 10.69]
["2026-08-31T15:56:27.340283+00:00", "trade", 10.6, 33.0]
["2026-08-31T15:56:27.342498+00:00", "trade", 10.6, 4.0]
["2026-08-31T15:56:27.342498+00:00", "trade", 10.6, 197.0]
["2026-08-31T15:56:27.442697+00:00", "trade", 10.64, 100.0]
["2026-08-31T15:56:27.442864+00:00", "trade", 10.645, 100.0]
["2026-08-31T15:56:27.445571+00:00", "trade", 10.645, 96.0]
["2026-08-31T15:56:27.460281+00:00", "trade", 10.6044, 1.0]
["2026-08-31T15:56:27.461044+00:00", "trade", 10.66, 40.0]
["2026-08-31T15:56:27.552714+00:00", "trade", 10.6856, 3.0]
["2026-08-31T15:56:27.580757+00:00", "trade", 10.6258, 10.0]
["2026-08-31T15:56:27.585401+00:00", "trade", 10.61, 100.0]
["2026-08-31T15:56:27.585405+00:00", "trade", 10.6, 500.0]
["2026-08-31T15:56:27.585406+00:00", "quote", 10.6, 10.69]
["2026-08-31T15:56:27.642956+00:00", "trade", 10.61, 24.0]
["2026-08-31T15:56:27.672450+00:00", "trade", 10.65, 1.0]
["2026-08-31T15:56:27.728911+00:00", "trade", 10.61, 1.0]
["2026-08-31T15:56:27.770609+00:00", "quote", 10.6, 10.69]
["2026-08-31T15:56:27.780707+00:00", "trade", 10.6244, 7.0]
["2026-08-31T15:56:27.942226+00:00", "trade", 10.61, 10.0]
["2026-08-31T15:56:27.983814+00:00", "trade", 10.6258, 5.0]
["2026-08-31T15:56:28.227950+00:00", "trade", 10.6001, 100.0]
["2026-08-31T15:56:28.227993+00:00", "trade", 10.6, 5.0]
["2026-08-31T15:56:28.227994+00:00", "trade", 10.6, 10.0]
["2026-08-31T15:56:28.228175+00:00", "trade", 10.6, 23.0]
["2026-08-31T15:56:28.228214+00:00", "trade", 10.6, 33.0]
["2026-08-31T15:56:28.228259+00:00", "quote", 10.6, 10.62]
["2026-08-31T15:56:28.228281+00:00", "trade", 10.6, 1556.0]
["2026-08-31T15:56:28.228281+00:00", "quote", 10.6, 10.62]
["2026-08-31T15:56:28.228301+00:00", "trade", 10.6, 14.0]
["2026-08-31T15:56:28.228395+00:00", "quote", 10.6, 10.61]
["2026-08-31T15:56:28.228537+00:00", "trade", 10.6, 265.0]
["2026-08-31T15:56:28.228539+00:00", "quote", 10.6, 10.61]
["2026-08-31T15:56:28.228555+00:00", "trade", 10.6, 38.0]
["2026-08-31T15:56:28.228556+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:56:28.228556+00:00", "trade", 10.6, 158.0]
["2026-08-31T15:56:28.228556+00:00", "quote", 10.6, 10.61]
["2026-08-31T15:56:28.228560+00:00", "trade", 10.6, 14.0]
["2026-08-31T15:56:28.228637+00:00", "trade", 10.61, 17.0]
["2026-08-31T15:56:28.228638+00:00", "quote", 10.6, 10.61]
["2026-08-31T15:56:28.228643+00:00", "quote", 10.6, 10.61]
["2026-08-31T15:56:28.229189+00:00", "quote", 10.6, 10.61]
["2026-08-31T15:56:28.229508+00:00", "trade", 10.6, 28.0]
["2026-08-31T15:56:28.229512+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:56:28.229512+00:00", "trade", 10.6, 54.0]
["2026-08-31T15:56:28.229512+00:00", "trade", 10.6, 103.0]
["2026-08-31T15:56:28.229514+00:00", "trade", 10.6, 10.0]
["2026-08-31T15:56:28.229717+00:00", "trade", 10.6, 314.0]
["2026-08-31T15:56:28.229720+00:00", "quote", 10.57, 10.61]
["2026-08-31T15:56:28.229725+00:00", "trade", 10.6, 50.0]
["2026-08-31T15:56:28.229795+00:00", "trade", 10.59, 20.0]
["2026-08-31T15:56:28.230001+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:56:28.230010+00:00", "trade", 10.6, 5.0]
["2026-08-31T15:56:28.230069+00:00", "quote", 10.57, 10.61]
["2026-08-31T15:56:28.230087+00:00", "quote", 10.57, 10.6]
["2026-08-31T15:56:28.230149+00:00", "trade", 10.59, 5.0]
["2026-08-31T15:56:28.230149+00:00", "trade", 10.59, 27.0]
["2026-08-31T15:56:28.230219+00:00", "trade", 10.6, 20.0]
["2026-08-31T15:56:28.230227+00:00", "trade", 10.6, 20.0]
["2026-08-31T15:56:28.230242+00:00", "trade", 10.6, 20.0]
["2026-08-31T15:56:28.235983+00:00", "trade", 10.585, 25.0]
["2026-08-31T15:56:28.246500+00:00", "trade", 10.57, 33.0]
["2026-08-31T15:56:28.247033+00:00", "trade", 10.5701, 47.0]
["2026-08-31T15:56:28.248810+00:00", "quote", 10.56, 10.6]
["2026-08-31T15:56:28.248811+00:00", "trade", 10.57, 14.0]
["2026-08-31T15:56:28.248824+00:00", "quote", 10.56, 10.58]
["2026-08-31T15:56:28.248862+00:00", "quote", 10.56, 10.6]
["2026-08-31T15:56:28.248914+00:00", "trade", 10.57, 50.0]
["2026-08-31T15:56:28.248915+00:00", "quote", 10.55, 10.6]
["2026-08-31T15:56:28.248939+00:00", "quote", 10.55, 10.6]
["2026-08-31T15:56:28.248987+00:00", "quote", 10.55, 10.69]
["2026-08-31T15:56:28.249048+00:00", "trade", 10.57, 86.0]
["2026-08-31T15:56:28.249048+00:00", "quote", 10.55, 10.69]
["2026-08-31T15:56:28.249075+00:00", "trade", 10.58, 40.0]
["2026-08-31T15:56:28.250083+00:00", "trade", 10.56, 1.0]
["2026-08-31T15:56:28.250084+00:00", "trade", 10.56, 50.0]
["2026-08-31T15:56:28.250084+00:00", "quote", 10.55, 10.69]
["2026-08-31T15:56:28.254091+00:00", "trade", 10.62, 100.0]
["2026-08-31T15:56:28.270612+00:00", "trade", 10.56, 68.0]
["2026-08-31T15:56:28.300886+00:00", "trade", 10.6284, 30.0]
["2026-08-31T15:56:28.334965+00:00", "trade", 10.62, 1.0]
["2026-08-31T15:56:28.457955+00:00", "trade", 10.6, 100.0]
["2026-08-31T15:56:28.458698+00:00", "trade", 10.61, 100.0]
["2026-08-31T15:56:28.467071+00:00", "trade", 10.6, 100.0]
["2026-08-31T15:56:28.467608+00:00", "trade", 10.61, 100.0]
["2026-08-31T15:56:28.472205+00:00", "trade", 10.6, 29.0]
["2026-08-31T15:56:28.474596+00:00", "trade", 10.61, 29.0]
["2026-08-31T15:56:28.488664+00:00", "trade", 10.62, 5.0]
["2026-08-31T15:56:28.501121+00:00", "quote", 10.55, 10.65]
["2026-08-31T15:56:28.539027+00:00", "trade", 10.6, 100.0]
["2026-08-31T15:56:28.613724+00:00", "quote", 10.55, 10.65]
["2026-08-31T15:56:28.672416+00:00", "trade", 10.6044, 4.0]
["2026-08-31T15:56:28.692420+00:00", "trade", 10.6552, 13.0]
["2026-08-31T15:56:28.733711+00:00", "trade", 10.6, 5.0]
["2026-08-31T15:56:28.889477+00:00", "trade", 10.589, 300.0]
["2026-08-31T15:56:28.892149+00:00", "trade", 10.55, 10.0]
["2026-08-31T15:56:29.026646+00:00", "trade", 10.57, 40.0]
["2026-08-31T15:56:29.054154+00:00", "trade", 10.5507, 7.0]
["2026-08-31T15:56:29.072928+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:56:29.107100+00:00", "trade", 10.5544, 3.0]
["2026-08-31T15:56:29.107274+00:00", "trade", 10.62, 30.0]
["2026-08-31T15:56:29.189104+00:00", "trade", 10.5544, 4.0]
["2026-08-31T15:56:29.385068+00:00", "trade", 10.6, 50.0]
["2026-08-31T15:56:29.412554+00:00", "trade", 10.57, 28.0]
["2026-08-31T15:56:29.413606+00:00", "trade", 10.5506, 28.0]
["2026-08-31T15:56:29.477148+00:00", "quote", 10.56, 10.65]
["2026-08-31T15:56:29.506735+00:00", "quote", 10.56, 10.61]
["2026-08-31T15:56:29.507197+00:00", "trade", 10.6, 19.0]
["2026-08-31T15:56:29.507197+00:00", "quote", 10.56, 10.65]
["2026-08-31T15:56:29.507205+00:00", "trade", 10.6, 32.0]
["2026-08-31T15:56:29.644257+00:00", "trade", 10.605, 92.0]
["2026-08-31T15:56:29.695659+00:00", "trade", 10.605, 5.0]
["2026-08-31T15:56:29.736661+00:00", "trade", 10.6456, 16.0]
["2026-08-31T15:56:29.781316+00:00", "trade", 10.61, 10.0]
["2026-08-31T15:56:29.824665+00:00", "trade", 10.61, 95.0]
["2026-08-31T15:56:29.824665+00:00", "quote", 10.56, 10.65]
["2026-08-31T15:56:29.866312+00:00", "trade", 10.605, 100.0]
["2026-08-31T15:56:29.904325+00:00", "trade", 10.57, 200.0]
["2026-08-31T15:56:29.905213+00:00", "trade", 10.57, 100.0]
["2026-08-31T15:56:29.905353+00:00", "trade", 10.61, 25.0]
["2026-08-31T15:56:30.002009+00:00", "trade", 10.605, 5.0]
["2026-08-31T15:56:30.049175+00:00", "trade", 10.61, 63.0]
["2026-08-31T15:56:30.050107+00:00", "trade", 10.61, 37.0]
["2026-08-31T15:56:30.066018+00:00", "trade", 10.58, 50.0]
["2026-08-31T15:56:30.099786+00:00", "trade", 10.61, 65.0]
["2026-08-31T15:56:30.167985+00:00", "trade", 10.6, 7.0]
["2026-08-31T15:56:30.179159+00:00", "trade", 10.56, 20.0]
["2026-08-31T15:56:30.301379+00:00", "trade", 10.562, 50.0]
["2026-08-31T15:56:30.348473+00:00", "trade", 10.5644, 1.0]
["2026-08-31T15:56:30.399444+00:00", "trade", 10.6, 20.0]
["2026-08-31T15:56:30.399783+00:00", "trade", 10.6, 5.0]
["2026-08-31T15:56:30.400702+00:00", "trade", 10.6462, 200.0]
["2026-08-31T15:56:30.405874+00:00", "trade", 10.5644, 70.0]
["2026-08-31T15:56:30.430768+00:00", "trade", 10.605, 4.0]
["2026-08-31T15:56:30.599916+00:00", "trade", 10.5836, 30.0]
["2026-08-31T15:56:30.652453+00:00", "trade", 10.6456, 3.0]
["2026-08-31T15:56:30.693635+00:00", "trade", 10.605, 1000.0]
["2026-08-31T15:56:30.695056+00:00", "trade", 10.605, 1000.0]
["2026-08-31T15:56:30.725579+00:00", "trade", 10.605, 7.0]
["2026-08-31T15:56:30.766939+00:00", "trade", 10.6456, 1.0]
["2026-08-31T15:56:30.770673+00:00", "trade", 10.6, 50.0]
["2026-08-31T15:56:30.810210+00:00", "trade", 10.6494, 250.0]
["2026-08-31T15:56:30.838966+00:00", "trade", 10.605, 233.0]
["2026-08-31T15:56:30.849396+00:00", "trade", 10.605, 600.0]
["2026-08-31T15:56:30.978674+00:00", "trade", 10.5843, 122.0]
["2026-08-31T15:56:31.041369+00:00", "quote", 10.56, 10.65]
["2026-08-31T15:56:31.173528+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:56:31.175100+00:00", "trade", 10.6001, 79.0]
["2026-08-31T15:56:31.199394+00:00", "trade", 10.6, 3.0]
["2026-08-31T15:56:31.202407+00:00", "quote", 10.61, 10.65]
["2026-08-31T15:56:31.229276+00:00", "trade", 10.649, 1.0]
["2026-08-31T15:56:31.230033+00:00", "trade", 10.63, 1.0]
["2026-08-31T15:56:31.288847+00:00", "trade", 10.6101, 2.0]
["2026-08-31T15:56:31.310107+00:00", "trade", 10.63, 7.0]
["2026-08-31T15:56:31.377393+00:00", "trade", 10.6183, 23.0]
["2026-08-31T15:56:31.406102+00:00", "trade", 10.6393, 5.0]
["2026-08-31T15:56:31.430197+00:00", "trade", 10.63, 1.0]
["2026-08-31T15:56:31.483533+00:00", "trade", 10.6186, 20.0]
["2026-08-31T15:56:31.520019+00:00", "trade", 10.6394, 50.0]
["2026-08-31T15:56:31.616650+00:00", "trade", 10.6199, 1.0]
["2026-08-31T15:56:31.636690+00:00", "trade", 10.63, 6.0]
["2026-08-31T15:56:31.639685+00:00", "trade", 10.6144, 7.0]
["2026-08-31T15:56:31.658676+00:00", "trade", 10.64, 250.0]
["2026-08-31T15:56:31.698148+00:00", "trade", 10.62, 4.0]
["2026-08-31T15:56:31.701800+00:00", "quote", 10.61, 10.65]
["2026-08-31T15:56:31.768307+00:00", "trade", 10.6144, 23.0]
["2026-08-31T15:56:31.793859+00:00", "trade", 10.6101, 1.0]
["2026-08-31T15:56:31.923791+00:00", "trade", 10.6101, 18.0]
["2026-08-31T15:56:31.997676+00:00", "trade", 10.6164, 50.0]
["2026-08-31T15:56:32.065299+00:00", "trade", 10.6195, 14.0]
["2026-08-31T15:56:32.136531+00:00", "trade", 10.63, 20.0]
["2026-08-31T15:56:32.139531+00:00", "trade", 10.63, 74.0]
["2026-08-31T15:56:32.139744+00:00", "trade", 10.63, 106.0]
["2026-08-31T15:56:32.154279+00:00", "trade", 10.63, 100.0]
["2026-08-31T15:56:32.158416+00:00", "trade", 10.62, 63.0]
["2026-08-31T15:56:32.159044+00:00", "trade", 10.62, 9.0]
["2026-08-31T15:56:32.159408+00:00", "trade", 10.62, 37.0]
["2026-08-31T15:56:32.160038+00:00", "trade", 10.62, 24.0]
["2026-08-31T15:56:32.160326+00:00", "trade", 10.62, 63.0]
["2026-08-31T15:56:32.161262+00:00", "trade", 10.62, 86.0]
["2026-08-31T15:56:32.161504+00:00", "trade", 10.6104, 18.0]
["2026-08-31T15:56:32.175669+00:00", "trade", 10.61, 100.0]
["2026-08-31T15:56:32.188782+00:00", "trade", 10.6144, 19.0]
["2026-08-31T15:56:32.234697+00:00", "trade", 10.6392, 500.0]
["2026-08-31T15:56:32.235207+00:00", "trade", 10.65, 18.0]
["2026-08-31T15:56:32.235209+00:00", "trade", 10.65, 20.0]
["2026-08-31T15:56:32.235305+00:00", "trade", 10.64, 4.0]
["2026-08-31T15:56:32.235329+00:00", "trade", 10.64, 30.0]
["2026-08-31T15:56:32.235331+00:00", "trade", 10.64, 100.0]
["2026-08-31T15:56:32.235331+00:00", "trade", 10.64, 100.0]
["2026-08-31T15:56:32.235445+00:00", "trade", 10.64, 25.0]
["2026-08-31T15:56:32.244874+00:00", "trade", 10.62, 30.0]
["2026-08-31T15:56:32.244874+00:00", "trade", 10.62, 72.0]
["2026-08-31T15:56:32.245087+00:00", "trade", 10.62, 102.0]
["2026-08-31T15:56:32.283918+00:00", "trade", 10.6401, 42.0]
["2026-08-31T15:56:32.320824+00:00", "trade", 10.6199, 3.0]
["2026-08-31T15:56:32.324863+00:00", "trade", 10.6456, 1.0]
["2026-08-31T15:56:32.390857+00:00", "quote", 10.61, 10.65]
["2026-08-31T15:56:32.413071+00:00", "trade", 10.6147, 80.0]
["2026-08-31T15:56:32.451868+00:00", "trade", 10.6401, 50.0]
["2026-08-31T15:56:32.529901+00:00", "trade", 10.6101, 5.0]
["2026-08-31T15:56:32.999573+00:00", "trade", 10.63, 10.0]
["2026-08-31T15:56:33.048866+00:00", "trade", 10.6162, 118.0]
["2026-08-31T15:56:33.099337+00:00", "trade", 10.6343, 2.0]
["2026-08-31T15:56:33.099520+00:00", "trade", 10.6343, 1.0]
["2026-08-31T15:56:33.146636+00:00", "trade", 10.62, 65.0]
["2026-08-31T15:56:33.147852+00:00", "trade", 10.6106, 65.0]
["2026-08-31T15:56:33.280084+00:00", "trade", 10.65, 10.0]
["2026-08-31T15:56:33.325013+00:00", "trade", 10.63, 1.0]
["2026-08-31T15:56:33.325016+00:00", "trade", 10.64, 59.0]
["2026-08-31T15:56:33.325016+00:00", "trade", 10.64, 30.0]
["2026-08-31T15:56:33.325016+00:00", "quote", 10.61, 10.65]
["2026-08-31T15:56:33.325075+00:00", "trade", 10.64, 57.0]
["2026-08-31T15:56:33.325078+00:00", "quote", 10.61, 10.65]
["2026-08-31T15:56:33.331066+00:00", "trade", 10.63, 5.0]
["2026-08-31T15:56:33.356941+00:00", "trade", 10.6144, 5.0]
["2026-08-31T15:56:33.357082+00:00", "trade", 10.6456, 3.0]
["2026-08-31T15:56:33.480082+00:00", "trade", 10.6254, 15.0]
["2026-08-31T15:56:33.532752+00:00", "trade", 10.62, 23.0]
["2026-08-31T15:56:33.533494+00:00", "trade", 10.62, 88.0]
["2026-08-31T15:56:33.537685+00:00", "trade", 10.6102, 200.0]
["2026-08-31T15:56:33.537808+00:00", "trade", 10.6105, 10.0]
["2026-08-31T15:56:33.540166+00:00", "trade", 10.6196, 15.0]
["2026-08-31T15:56:33.627581+00:00", "trade", 10.65, 10.0]
["2026-08-31T15:56:33.732759+00:00", "trade", 10.6114, 10.0]
["2026-08-31T15:56:33.741934+00:00", "trade", 10.63, 55.0]
["2026-08-31T15:56:33.809559+00:00", "trade", 10.6401, 1.0]
["2026-08-31T15:56:33.845093+00:00", "trade", 10.6101, 76.0]
["2026-08-31T15:56:33.885870+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:56:33.886382+00:00", "trade", 10.61, 30.0]
["2026-08-31T15:56:33.886387+00:00", "trade", 10.61, 7.0]
["2026-08-31T15:56:33.886429+00:00", "trade", 10.61, 7.0]
["2026-08-31T15:56:33.886465+00:00", "trade", 10.61, 18.0]
["2026-08-31T15:56:33.886707+00:00", "trade", 10.61, 25.0]
["2026-08-31T15:56:33.890187+00:00", "quote", 10.63, 10.65]
["2026-08-31T15:56:33.890243+00:00", "trade", 10.63, 38.0]
["2026-08-31T15:56:33.890302+00:00", "quote", 10.63, 10.64]
["2026-08-31T15:56:33.890487+00:00", "trade", 10.63, 25.0]
["2026-08-31T15:56:33.890487+00:00", "trade", 10.63, 87.0]
["2026-08-31T15:56:33.890488+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:56:33.890946+00:00", "trade", 10.63, 25.0]
["2026-08-31T15:56:33.928385+00:00", "trade", 10.61, 51.0]
["2026-08-31T15:56:34.163260+00:00", "trade", 10.625, 10.0]
["2026-08-31T15:56:34.168496+00:00", "trade", 10.625, 55.0]
["2026-08-31T15:56:34.209233+00:00", "trade", 10.61, 21.0]
["2026-08-31T15:56:34.223425+00:00", "trade", 10.65, 180.0]
["2026-08-31T15:56:34.296518+00:00", "trade", 10.64, 2.0]
["2026-08-31T15:56:34.313203+00:00", "trade", 10.61, 42.0]
["2026-08-31T15:56:34.329032+00:00", "trade", 10.62, 8.0]
["2026-08-31T15:56:34.406541+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:56:34.464081+00:00", "trade", 10.625, 217.0]
["2026-08-31T15:56:34.600382+00:00", "trade", 10.64, 2.0]
["2026-08-31T15:56:34.601681+00:00", "trade", 10.6494, 2.0]
["2026-08-31T15:56:34.662009+00:00", "trade", 10.6085, 9.0]
["2026-08-31T15:56:34.692373+00:00", "trade", 10.6127, 39.0]
["2026-08-31T15:56:34.746274+00:00", "trade", 10.6014, 10.0]
["2026-08-31T15:56:34.765396+00:00", "trade", 10.625, 49.0]
["2026-08-31T15:56:34.855354+00:00", "trade", 10.6001, 15.0]
["2026-08-31T15:56:34.908479+00:00", "trade", 10.64, 7.0]
["2026-08-31T15:56:34.990317+00:00", "trade", 10.6, 7.0]
["2026-08-31T15:56:35.193615+00:00", "trade", 10.65, 5.0]
["2026-08-31T15:56:35.193616+00:00", "trade", 10.65, 250.0]
["2026-08-31T15:56:35.193617+00:00", "trade", 10.65, 14.0]
["2026-08-31T15:56:35.193618+00:00", "trade", 10.65, 10.0]
["2026-08-31T15:56:35.193642+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:56:35.193686+00:00", "trade", 10.64, 52.0]
["2026-08-31T15:56:35.193688+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:56:35.193689+00:00", "trade", 10.64, 44.0]
["2026-08-31T15:56:35.193746+00:00", "trade", 10.65, 118.0]
["2026-08-31T15:56:35.193753+00:00", "trade", 10.65, 9.0]
["2026-08-31T15:56:35.193758+00:00", "trade", 10.65, 1.0]
["2026-08-31T15:56:35.193806+00:00", "trade", 10.65, 10.0]
["2026-08-31T15:56:35.193806+00:00", "trade", 10.65, 17.0]
["2026-08-31T15:56:35.193809+00:00", "trade", 10.65, 15.0]
["2026-08-31T15:56:35.193809+00:00", "trade", 10.65, 70.0]
["2026-08-31T15:56:35.193809+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:56:35.193812+00:00", "trade", 10.65, 707.0]
["2026-08-31T15:56:35.193868+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:35.193869+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:56:35.193875+00:00", "trade", 10.65, 163.0]
["2026-08-31T15:56:35.193876+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:56:35.193880+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:35.193884+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:56:35.194107+00:00", "trade", 10.65, 130.0]
["2026-08-31T15:56:35.194109+00:00", "trade", 10.65, 170.0]
["2026-08-31T15:56:35.194109+00:00", "trade", 10.65, 25.0]
["2026-08-31T15:56:35.194110+00:00", "trade", 10.65, 3.0]
["2026-08-31T15:56:35.194111+00:00", "quote", 10.64, 10.68]
["2026-08-31T15:56:35.194113+00:00", "trade", 10.65, 26.0]
["2026-08-31T15:56:35.194116+00:00", "trade", 10.65, 15.0]
["2026-08-31T15:56:35.194135+00:00", "quote", 10.64, 10.69]
["2026-08-31T15:56:35.194370+00:00", "quote", 10.63, 10.69]
["2026-08-31T15:56:35.194439+00:00", "quote", 10.6, 10.69]
["2026-08-31T15:56:35.195601+00:00", "trade", 10.64, 1.0]
["2026-08-31T15:56:35.195611+00:00", "trade", 10.65, 3.0]
["2026-08-31T15:56:35.303492+00:00", "trade", 10.6251, 217.0]
["2026-08-31T15:56:35.303561+00:00", "trade", 10.605, 33.0]
["2026-08-31T15:56:35.303727+00:00", "trade", 10.6146, 9.0]
["2026-08-31T15:56:35.336861+00:00", "trade", 10.6001, 69.0]
["2026-08-31T15:56:35.467596+00:00", "quote", 10.6, 10.69]
["2026-08-31T15:56:35.478761+00:00", "trade", 10.645, 18.0]
["2026-08-31T15:56:35.525025+00:00", "trade", 10.645, 1.0]
["2026-08-31T15:56:35.613403+00:00", "trade", 10.65, 1.0]
["2026-08-31T15:56:35.630073+00:00", "trade", 10.62, 65.0]
["2026-08-31T15:56:35.703631+00:00", "trade", 10.6, 50.0]
["2026-08-31T15:56:35.771077+00:00", "quote", 10.62, 10.69]
["2026-08-31T15:56:35.771574+00:00", "trade", 10.64, 93.0]
["2026-08-31T15:56:35.771574+00:00", "quote", 10.6, 10.69]
["2026-08-31T15:56:35.774091+00:00", "trade", 10.6001, 300.0]
["2026-08-31T15:56:35.908233+00:00", "trade", 10.6001, 79.0]
["2026-08-31T15:56:35.942174+00:00", "trade", 10.6856, 19.0]
["2026-08-31T15:56:35.988115+00:00", "trade", 10.645, 1500.0]
["2026-08-31T15:56:36.086350+00:00", "quote", 10.61, 10.69]
["2026-08-31T15:56:36.086829+00:00", "trade", 10.62, 10.0]
["2026-08-31T15:56:36.086831+00:00", "trade", 10.62, 16.0]
["2026-08-31T15:56:36.086831+00:00", "quote", 10.6, 10.69]
["2026-08-31T15:56:36.086882+00:00", "trade", 10.61, 20.0]
["2026-08-31T15:56:36.086883+00:00", "trade", 10.61, 47.0]
["2026-08-31T15:56:36.086883+00:00", "quote", 10.6, 10.69]
["2026-08-31T15:56:36.230261+00:00", "trade", 10.6478, 80.0]
["2026-08-31T15:56:36.237282+00:00", "trade", 10.645, 50.0]
["2026-08-31T15:56:36.238304+00:00", "trade", 10.61, 13.0]
["2026-08-31T15:56:36.296026+00:00", "trade", 10.6899, 60.0]
["2026-08-31T15:56:36.325262+00:00", "trade", 10.6001, 500.0]
["2026-08-31T15:56:36.326247+00:00", "trade", 10.61, 5.0]
["2026-08-31T15:56:36.464311+00:00", "trade", 10.6856, 3.0]
["2026-08-31T15:56:36.464344+00:00", "trade", 10.6044, 3.0]
["2026-08-31T15:56:36.483064+00:00", "trade", 10.6258, 20.0]
["2026-08-31T15:56:36.721968+00:00", "trade", 10.61, 11.0]
["2026-08-31T15:56:36.723065+00:00", "trade", 10.61, 27.0]
["2026-08-31T15:56:36.723266+00:00", "trade", 10.61, 12.0]
["2026-08-31T15:56:36.723801+00:00", "trade", 10.645, 12.0]
["2026-08-31T15:56:36.801451+00:00", "trade", 10.69, 900.0]
["2026-08-31T15:56:36.882236+00:00", "quote", 10.57, 10.69]
["2026-08-31T15:56:36.882730+00:00", "trade", 10.6, 50.0]
["2026-08-31T15:56:36.943912+00:00", "trade", 10.6044, 4.0]
["2026-08-31T15:56:37.058451+00:00", "trade", 10.6368, 100.0]
["2026-08-31T15:56:37.058695+00:00", "trade", 10.62, 25.0]
["2026-08-31T15:56:37.058765+00:00", "trade", 10.62, 1.0]
["2026-08-31T15:56:37.058784+00:00", "trade", 10.62, 30.0]
["2026-08-31T15:56:37.058787+00:00", "trade", 10.62, 23.0]
["2026-08-31T15:56:37.058790+00:00", "trade", 10.62, 25.0]
["2026-08-31T15:56:37.058791+00:00", "trade", 10.62, 2.0]
["2026-08-31T15:56:37.058794+00:00", "trade", 10.62, 25.0]
["2026-08-31T15:56:37.059073+00:00", "trade", 10.62, 25.0]
["2026-08-31T15:56:37.059088+00:00", "trade", 10.62, 25.0]
["2026-08-31T15:56:37.059174+00:00", "trade", 10.62, 25.0]
["2026-08-31T15:56:37.114938+00:00", "trade", 10.63, 100.0]
["2026-08-31T15:56:37.144588+00:00", "trade", 10.63, 9.0]
["2026-08-31T15:56:37.229102+00:00", "trade", 10.6, 100.0]
["2026-08-31T15:56:37.229443+00:00", "trade", 10.6, 88.0]
["2026-08-31T15:56:37.231072+00:00", "trade", 10.59, 100.0]
["2026-08-31T15:56:37.231076+00:00", "trade", 10.59, 100.0]
["2026-08-31T15:56:37.231320+00:00", "trade", 10.59, 100.0]
["2026-08-31T15:56:37.231718+00:00", "trade", 10.59, 20.0]
["2026-08-31T15:56:37.231720+00:00", "trade", 10.59, 1.0]
["2026-08-31T15:56:37.231720+00:00", "trade", 10.59, 20.0]
["2026-08-31T15:56:37.231720+00:00", "trade", 10.59, 15.0]
["2026-08-31T15:56:37.231720+00:00", "quote", 10.56, 10.69]
["2026-08-31T15:56:37.233605+00:00", "trade", 10.58, 100.0]
["2026-08-31T15:56:37.234806+00:00", "trade", 10.58, 200.0]
["2026-08-31T15:56:37.235030+00:00", "trade", 10.58, 144.0]
["2026-08-31T15:56:37.235858+00:00", "trade", 10.59, 47.0]
["2026-08-31T15:56:37.235907+00:00", "trade", 10.58, 1.0]
["2026-08-31T15:56:37.235908+00:00", "trade", 10.58, 7.0]
["2026-08-31T15:56:37.239266+00:00", "trade", 10.6, 2.0]
["2026-08-31T15:56:37.239287+00:00", "trade", 10.6, 50.0]
["2026-08-31T15:56:37.239543+00:00", "trade", 10.6, 3.0]
["2026-08-31T15:56:37.239546+00:00", "trade", 10.6, 3.0]
["2026-08-31T15:56:37.239558+00:00", "trade", 10.6, 3.0]
["2026-08-31T15:56:37.239565+00:00", "trade", 10.6, 25.0]
["2026-08-31T15:56:37.239583+00:00", "trade", 10.6, 50.0]
["2026-08-31T15:56:37.239820+00:00", "trade", 10.6, 5.0]
["2026-08-31T15:56:37.239841+00:00", "trade", 10.6, 50.0]
["2026-08-31T15:56:37.239935+00:00", "trade", 10.6, 25.0]
["2026-08-31T15:56:37.239983+00:00", "quote", 10.57, 10.69]
["2026-08-31T15:56:37.240077+00:00", "quote", 10.56, 10.69]
["2026-08-31T15:56:37.240704+00:00", "trade", 10.59, 14.0]
["2026-08-31T15:56:37.283842+00:00", "trade", 10.56, 6.0]
["2026-08-31T15:56:37.345946+00:00", "trade", 10.64, 130.0]
["2026-08-31T15:56:37.346122+00:00", "trade", 10.5923, 51.0]
["2026-08-31T15:56:37.348034+00:00", "trade", 10.62, 3.0]
["2026-08-31T15:56:37.348251+00:00", "trade", 10.62, 3.0]
["2026-08-31T15:56:37.377341+00:00", "trade", 10.64, 1.0]
["2026-08-31T15:56:37.464993+00:00", "trade", 10.6577, 28.0]
["2026-08-31T15:56:37.468995+00:00", "trade", 10.59, 100.0]
["2026-08-31T15:56:37.472358+00:00", "trade", 10.59, 44.0]
["2026-08-31T15:56:37.473087+00:00", "trade", 10.59, 63.0]
["2026-08-31T15:56:37.539160+00:00", "quote", 10.56, 10.69]
["2026-08-31T15:56:37.539807+00:00", "trade", 10.58, 2.0]
["2026-08-31T15:56:37.539807+00:00", "trade", 10.58, 3.0]
["2026-08-31T15:56:37.539807+00:00", "trade", 10.58, 3.0]
["2026-08-31T15:56:37.539807+00:00", "trade", 10.58, 5.0]
["2026-08-31T15:56:37.540176+00:00", "trade", 10.61, 7.0]
["2026-08-31T15:56:37.557701+00:00", "trade", 10.625, 15.0]
["2026-08-31T15:56:37.749458+00:00", "quote", 10.6, 10.69]
["2026-08-31T15:56:37.789507+00:00", "trade", 10.645, 1.0]
["2026-08-31T15:56:37.827475+00:00", "quote", 10.6, 10.61]
["2026-08-31T15:56:37.827519+00:00", "quote", 10.6, 10.69]
["2026-08-31T15:56:37.827520+00:00", "trade", 10.61, 250.0]
["2026-08-31T15:56:37.919779+00:00", "trade", 10.64, 1.0]
["2026-08-31T15:56:37.929433+00:00", "trade", 10.645, 10.0]
["2026-08-31T15:56:38.074658+00:00", "trade", 10.624, 12.0]
["2026-08-31T15:56:38.077425+00:00", "trade", 10.64, 20.0]
["2026-08-31T15:56:38.079295+00:00", "trade", 10.6577, 1.0]
["2026-08-31T15:56:38.252417+00:00", "trade", 10.64, 1.0]
["2026-08-31T15:56:38.279356+00:00", "trade", 10.6041, 200.0]
["2026-08-31T15:56:38.280440+00:00", "trade", 10.61, 75.0]
["2026-08-31T15:56:38.280442+00:00", "trade", 10.61, 7.0]
["2026-08-31T15:56:38.281982+00:00", "trade", 10.645, 3.0]
["2026-08-31T15:56:38.293259+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:56:38.350165+00:00", "trade", 10.6499, 19.0]
["2026-08-31T15:56:38.497250+00:00", "trade", 10.625, 50.0]
["2026-08-31T15:56:38.596035+00:00", "trade", 10.6044, 35.0]
["2026-08-31T15:56:38.699411+00:00", "trade", 10.6418, 65.0]
["2026-08-31T15:56:38.843032+00:00", "trade", 10.6002, 90.0]
["2026-08-31T15:56:38.868124+00:00", "trade", 10.6376, 10.0]
["2026-08-31T15:56:38.892067+00:00", "trade", 10.6456, 3.0]
["2026-08-31T15:56:38.914422+00:00", "quote", 10.6, 10.64]
["2026-08-31T15:56:38.948471+00:00", "trade", 10.6044, 11.0]
["2026-08-31T15:56:38.948768+00:00", "trade", 10.6044, 49.0]
["2026-08-31T15:56:39.003828+00:00", "quote", 10.6, 10.61]
["2026-08-31T15:56:39.039704+00:00", "trade", 10.61, 100.0]
["2026-08-31T15:56:39.039757+00:00", "quote", 10.6, 10.64]
["2026-08-31T15:56:39.039758+00:00", "trade", 10.61, 450.0]
["2026-08-31T15:56:39.047144+00:00", "trade", 10.6301, 7.0]
["2026-08-31T15:56:39.092102+00:00", "trade", 10.638, 10.0]
["2026-08-31T15:56:39.115084+00:00", "trade", 10.6086, 2.0]
["2026-08-31T15:56:39.143574+00:00", "trade", 10.6304, 50.0]
["2026-08-31T15:56:39.242543+00:00", "trade", 10.62, 39.0]
["2026-08-31T15:56:39.287853+00:00", "trade", 10.62, 116.0]
["2026-08-31T15:56:39.373045+00:00", "trade", 10.63, 10.0]
["2026-08-31T15:56:39.374207+00:00", "trade", 10.6001, 317.0]
["2026-08-31T15:56:39.435890+00:00", "trade", 10.6062, 30.0]
["2026-08-31T15:56:39.488809+00:00", "trade", 10.6002, 200.0]
["2026-08-31T15:56:39.489149+00:00", "trade", 10.6002, 400.0]
["2026-08-31T15:56:39.489506+00:00", "trade", 10.6, 55.0]
["2026-08-31T15:56:39.489506+00:00", "quote", 10.57, 10.64]
["2026-08-31T15:56:39.489559+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:56:39.489585+00:00", "trade", 10.6, 45.0]
["2026-08-31T15:56:39.489684+00:00", "trade", 10.6, 2.0]
["2026-08-31T15:56:39.490161+00:00", "trade", 10.59, 20.0]
["2026-08-31T15:56:39.490163+00:00", "trade", 10.59, 20.0]
["2026-08-31T15:56:39.490163+00:00", "quote", 10.56, 10.64]
["2026-08-31T15:56:39.490757+00:00", "trade", 10.58, 7.0]
["2026-08-31T15:56:39.493507+00:00", "quote", 10.56, 10.6]
["2026-08-31T15:56:39.522833+00:00", "trade", 10.57, 47.0]
["2026-08-31T15:56:39.629306+00:00", "trade", 10.5901, 1.0]
["2026-08-31T15:56:39.629674+00:00", "trade", 10.5901, 1.0]
["2026-08-31T15:56:39.655781+00:00", "trade", 10.6044, 5.0]
["2026-08-31T15:56:39.764753+00:00", "trade", 10.58, 1.0]
["2026-08-31T15:56:39.807226+00:00", "trade", 10.57, 5.0]
["2026-08-31T15:56:39.807594+00:00", "trade", 10.57, 81.0]
["2026-08-31T15:56:39.807594+00:00", "trade", 10.57, 10.0]
["2026-08-31T15:56:39.807594+00:00", "quote", 10.56, 10.6]
["2026-08-31T15:56:39.807598+00:00", "trade", 10.56, 10.0]
["2026-08-31T15:56:39.807761+00:00", "trade", 10.58, 4.0]
["2026-08-31T15:56:39.819450+00:00", "trade", 10.58, 5.0]
["2026-08-31T15:56:39.820242+00:00", "trade", 10.58, 25.0]
["2026-08-31T15:56:39.822045+00:00", "trade", 10.5999, 5.0]
["2026-08-31T15:56:39.934910+00:00", "trade", 10.58, 2.0]
["2026-08-31T15:56:39.965355+00:00", "trade", 10.58, 10.0]
["2026-08-31T15:56:40.054860+00:00", "trade", 10.5901, 3.0]
["2026-08-31T15:56:40.060918+00:00", "trade", 10.5956, 8.0]
["2026-08-31T15:56:40.060953+00:00", "trade", 10.5644, 1.0]
["2026-08-31T15:56:40.204503+00:00", "trade", 10.58, 404.0]
["2026-08-31T15:56:40.596041+00:00", "trade", 10.58, 50.0]
["2026-08-31T15:56:40.901314+00:00", "trade", 10.59, 28.0]
["2026-08-31T15:56:40.901327+00:00", "trade", 10.59, 25.0]
["2026-08-31T15:56:40.901365+00:00", "trade", 10.59, 25.0]
["2026-08-31T15:56:40.901373+00:00", "trade", 10.6, 30.0]
["2026-08-31T15:56:41.011827+00:00", "quote", 10.57, 10.6]
["2026-08-31T15:56:41.012093+00:00", "trade", 10.6, 70.0]
["2026-08-31T15:56:41.012096+00:00", "trade", 10.6, 35.0]
["2026-08-31T15:56:41.012097+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:56:41.012372+00:00", "trade", 10.6, 252.0]
["2026-08-31T15:56:41.012373+00:00", "trade", 10.6, 32.0]
["2026-08-31T15:56:41.012373+00:00", "quote", 10.57, 10.64]
["2026-08-31T15:56:41.012401+00:00", "quote", 10.57, 10.64]
["2026-08-31T15:56:41.016370+00:00", "quote", 10.57, 10.64]
["2026-08-31T15:56:41.016378+00:00", "quote", 10.57, 10.64]
["2026-08-31T15:56:41.049689+00:00", "trade", 10.64, 6.0]
["2026-08-31T15:56:41.137518+00:00", "trade", 10.57, 32.0]
["2026-08-31T15:56:41.175921+00:00", "trade", 10.61, 3.0]
["2026-08-31T15:56:41.211356+00:00", "trade", 10.64, 1.0]
["2026-08-31T15:56:41.250866+00:00", "trade", 10.6, 154.0]
["2026-08-31T15:56:41.310154+00:00", "trade", 10.58, 1.0]
["2026-08-31T15:56:41.310163+00:00", "quote", 10.57, 10.64]
["2026-08-31T15:56:41.314158+00:00", "quote", 10.57, 10.64]
["2026-08-31T15:56:41.444422+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:56:41.455279+00:00", "trade", 10.58, 10.0]
["2026-08-31T15:56:41.455280+00:00", "quote", 10.57, 10.58]
["2026-08-31T15:56:41.455333+00:00", "trade", 10.58, 106.0]
["2026-08-31T15:56:41.455334+00:00", "quote", 10.57, 10.64]
["2026-08-31T15:56:41.455345+00:00", "quote", 10.57, 10.64]
["2026-08-31T15:56:41.506978+00:00", "trade", 10.6, 200.0]
["2026-08-31T15:56:41.623611+00:00", "trade", 10.62, 100.0]
["2026-08-31T15:56:41.623925+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:56:41.759371+00:00", "trade", 10.61, 20.0]
["2026-08-31T15:56:41.760367+00:00", "trade", 10.58, 1.0]
["2026-08-31T15:56:41.760369+00:00", "trade", 10.58, 100.0]
["2026-08-31T15:56:41.760369+00:00", "trade", 10.58, 100.0]
["2026-08-31T15:56:41.760371+00:00", "quote", 10.57, 10.58]
["2026-08-31T15:56:41.760427+00:00", "trade", 10.58, 799.0]
["2026-08-31T15:56:41.760428+00:00", "quote", 10.57, 10.64]
["2026-08-31T15:56:41.760440+00:00", "quote", 10.57, 10.64]
["2026-08-31T15:56:41.817948+00:00", "trade", 10.57, 7.0]
["2026-08-31T15:56:41.817949+00:00", "trade", 10.57, 6.0]
["2026-08-31T15:56:41.895096+00:00", "trade", 10.5818, 28.0]
["2026-08-31T15:56:41.987696+00:00", "trade", 10.57, 4.0]
["2026-08-31T15:56:41.987697+00:00", "trade", 10.57, 1.0]
["2026-08-31T15:56:41.987705+00:00", "trade", 10.57, 38.0]
["2026-08-31T15:56:41.987705+00:00", "quote", 10.56, 10.64]
["2026-08-31T15:56:41.987814+00:00", "trade", 10.57, 5.0]
["2026-08-31T15:56:41.993644+00:00", "trade", 10.5744, 30.0]
["2026-08-31T15:56:42.057584+00:00", "trade", 10.62, 10.0]
["2026-08-31T15:56:42.099173+00:00", "trade", 10.5701, 2000.0]
["2026-08-31T15:56:42.138837+00:00", "trade", 10.6356, 3.0]
["2026-08-31T15:56:42.183167+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:56:42.330214+00:00", "trade", 10.6, 10.0]
["2026-08-31T15:56:42.604162+00:00", "quote", 10.56, 10.6]
["2026-08-31T15:56:42.605017+00:00", "trade", 10.57, 1.0]
["2026-08-31T15:56:42.605415+00:00", "trade", 10.57, 100.0]
["2026-08-31T15:56:42.607058+00:00", "trade", 10.58, 1.0]
["2026-08-31T15:56:42.635651+00:00", "trade", 10.58, 30.0]
["2026-08-31T15:56:42.636164+00:00", "trade", 10.58, 88.0]
["2026-08-31T15:56:42.641790+00:00", "trade", 10.59, 20.0]
["2026-08-31T15:56:42.642232+00:00", "trade", 10.59, 63.0]
["2026-08-31T15:56:42.645667+00:00", "trade", 10.59, 99.0]
["2026-08-31T15:56:42.664377+00:00", "trade", 10.58, 10.0]
["2026-08-31T15:56:42.671216+00:00", "trade", 10.6356, 1.0]
["2026-08-31T15:56:42.735561+00:00", "trade", 10.61, 10.0]
["2026-08-31T15:56:42.875083+00:00", "trade", 10.59, 63.0]
["2026-08-31T15:56:42.882162+00:00", "trade", 10.6, 37.0]
["2026-08-31T15:56:42.882480+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:56:42.882481+00:00", "trade", 10.6, 200.0]
["2026-08-31T15:56:42.882483+00:00", "quote", 10.56, 10.64]
["2026-08-31T15:56:42.882497+00:00", "quote", 10.56, 10.64]
["2026-08-31T15:56:42.882765+00:00", "trade", 10.6, 25.0]
["2026-08-31T15:56:43.134426+00:00", "trade", 10.6, 400.0]
["2026-08-31T15:56:43.192998+00:00", "trade", 10.5956, 1.0]
["2026-08-31T15:56:43.193437+00:00", "trade", 10.58, 14.0]
["2026-08-31T15:56:43.194256+00:00", "trade", 10.59, 5.0]
["2026-08-31T15:56:43.222734+00:00", "quote", 10.56, 10.64]
["2026-08-31T15:56:43.223068+00:00", "trade", 10.58, 2.0]
["2026-08-31T15:56:43.251108+00:00", "trade", 10.6399, 200.0]
["2026-08-31T15:56:43.289182+00:00", "trade", 10.59, 30.0]
["2026-08-31T15:56:43.305796+00:00", "trade", 10.630553, 1.0]
["2026-08-31T15:56:43.385750+00:00", "trade", 10.5804, 3.0]
["2026-08-31T15:56:43.386118+00:00", "trade", 10.5804, 1.0]
["2026-08-31T15:56:43.455221+00:00", "quote", 10.56, 10.64]
["2026-08-31T15:56:43.512596+00:00", "trade", 10.6, 200.0]
["2026-08-31T15:56:43.643770+00:00", "quote", 10.56, 10.6]
["2026-08-31T15:56:43.643849+00:00", "trade", 10.6, 18.0]
["2026-08-31T15:56:43.644029+00:00", "trade", 10.6, 175.0]
["2026-08-31T15:56:43.644029+00:00", "quote", 10.56, 10.64]
["2026-08-31T15:56:43.644035+00:00", "trade", 10.6, 2.0]
["2026-08-31T15:56:43.644080+00:00", "quote", 10.58, 10.64]
["2026-08-31T15:56:43.644630+00:00", "quote", 10.56, 10.64]
["2026-08-31T15:56:43.645313+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:56:43.679029+00:00", "trade", 10.6, 74.0]
["2026-08-31T15:56:43.838201+00:00", "trade", 10.6, 10.0]
["2026-08-31T15:56:43.838564+00:00", "trade", 10.61, 31.0]
["2026-08-31T15:56:43.838565+00:00", "trade", 10.61, 4.0]
["2026-08-31T15:56:43.838664+00:00", "trade", 10.62, 3.0]
["2026-08-31T15:56:43.992762+00:00", "trade", 10.57, 6.0]
["2026-08-31T15:56:43.992957+00:00", "trade", 10.61, 79.0]
["2026-08-31T15:56:44.110790+00:00", "trade", 10.6, 3.0]
["2026-08-31T15:56:44.223088+00:00", "trade", 10.6, 50.0]
["2026-08-31T15:56:44.376929+00:00", "trade", 10.5601, 5.0]
["2026-08-31T15:56:44.667461+00:00", "trade", 10.6183, 2.0]
["2026-08-31T15:56:44.679604+00:00", "trade", 10.6356, 31.0]
["2026-08-31T15:56:44.716547+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:56:44.716547+00:00", "trade", 10.6, 88.0]
["2026-08-31T15:56:44.716547+00:00", "trade", 10.59, 1.0]
["2026-08-31T15:56:44.716547+00:00", "trade", 10.59, 10.0]
["2026-08-31T15:56:44.716565+00:00", "trade", 10.6, 5.0]
["2026-08-31T15:56:44.717042+00:00", "trade", 10.61, 2.0]
["2026-08-31T15:56:44.717075+00:00", "trade", 10.61, 2.0]
["2026-08-31T15:56:44.765834+00:00", "trade", 10.6356, 4.0]
["2026-08-31T15:56:44.988672+00:00", "trade", 10.61, 25.0]
["2026-08-31T15:56:44.989780+00:00", "trade", 10.62, 2.0]
["2026-08-31T15:56:44.991974+00:00", "trade", 10.6088, 2.0]
["2026-08-31T15:56:44.998723+00:00", "trade", 10.6, 100.0]
["2026-08-31T15:56:45.002099+00:00", "trade", 10.6399, 198.0]
["2026-08-31T15:56:45.002331+00:00", "trade", 10.6399, 100.0]
["2026-08-31T15:56:45.003728+00:00", "trade", 10.64, 84.0]
["2026-08-31T15:56:45.003730+00:00", "quote", 10.56, 10.64]
["2026-08-31T15:56:45.003916+00:00", "trade", 10.62, 20.0]
["2026-08-31T15:56:45.004105+00:00", "quote", 10.62, 10.64]
["2026-08-31T15:56:45.004114+00:00", "trade", 10.64, 23.0]
["2026-08-31T15:56:45.004116+00:00", "trade", 10.64, 30.0]
["2026-08-31T15:56:45.004116+00:00", "trade", 10.64, 18.0]
["2026-08-31T15:56:45.004119+00:00", "trade", 10.64, 566.0]
["2026-08-31T15:56:45.004121+00:00", "quote", 10.62, 10.66]
["2026-08-31T15:56:45.004136+00:00", "trade", 10.64, 30.0]
["2026-08-31T15:56:45.004244+00:00", "trade", 10.6088, 48.0]
["2026-08-31T15:56:45.004658+00:00", "quote", 10.61, 10.66]
["2026-08-31T15:56:45.004717+00:00", "quote", 10.56, 10.66]
["2026-08-31T15:56:45.010638+00:00", "trade", 10.66, 13.0]
["2026-08-31T15:56:45.030328+00:00", "trade", 10.64, 29.0]
["2026-08-31T15:56:45.031025+00:00", "quote", 10.6, 10.66]
["2026-08-31T15:56:45.031087+00:00", "quote", 10.56, 10.66]
["2026-08-31T15:56:45.105606+00:00", "trade", 10.6445, 40.0]
["2026-08-31T15:56:45.119917+00:00", "quote", 10.56, 10.65]
["2026-08-31T15:56:45.153573+00:00", "trade", 10.6488, 144.0]
["2026-08-31T15:56:45.192691+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:56:45.297315+00:00", "trade", 10.63, 64.0]
["2026-08-31T15:56:45.460721+00:00", "trade", 10.625, 30.0]
["2026-08-31T15:56:45.503358+00:00", "trade", 10.65, 2.0]
["2026-08-31T15:56:45.503359+00:00", "quote", 10.6, 10.66]
["2026-08-31T15:56:45.578246+00:00", "trade", 10.63, 6.0]
["2026-08-31T15:56:45.580829+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:56:45.738869+00:00", "trade", 10.6373, 50.0]
["2026-08-31T15:56:45.740268+00:00", "trade", 10.6241, 24.0]
["2026-08-31T15:56:45.784552+00:00", "trade", 10.6044, 48.0]
["2026-08-31T15:56:46.084641+00:00", "trade", 10.64, 100.0]
["2026-08-31T15:56:46.085035+00:00", "trade", 10.64, 20.0]
["2026-08-31T15:56:46.087233+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:46.087896+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:46.087904+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:46.088659+00:00", "trade", 10.65, 44.0]
["2026-08-31T15:56:46.088663+00:00", "trade", 10.65, 26.0]
["2026-08-31T15:56:46.088664+00:00", "trade", 10.65, 1.0]
["2026-08-31T15:56:46.088664+00:00", "trade", 10.65, 9.0]
["2026-08-31T15:56:46.157029+00:00", "trade", 10.625, 491.0]
["2026-08-31T15:56:46.253061+00:00", "trade", 10.6456, 108.0]
["2026-08-31T15:56:46.328215+00:00", "trade", 10.64, 50.0]
["2026-08-31T15:56:46.337452+00:00", "trade", 10.625, 80.0]
["2026-08-31T15:56:46.370948+00:00", "trade", 10.6171, 33.0]
["2026-08-31T15:56:46.539128+00:00", "trade", 10.6265, 13.0]
["2026-08-31T15:56:46.619095+00:00", "quote", 10.6, 10.67]
["2026-08-31T15:56:46.619096+00:00", "trade", 10.65, 4000.0]
["2026-08-31T15:56:46.619114+00:00", "quote", 10.61, 10.67]
["2026-08-31T15:56:46.619121+00:00", "quote", 10.64, 10.67]
["2026-08-31T15:56:46.619160+00:00", "trade", 10.65, 10.0]
["2026-08-31T15:56:46.619644+00:00", "trade", 10.65, 9.0]
["2026-08-31T15:56:46.619733+00:00", "trade", 10.66, 27.0]
["2026-08-31T15:56:46.619733+00:00", "trade", 10.67, 129.0]
["2026-08-31T15:56:46.619735+00:00", "quote", 10.64, 10.69]
["2026-08-31T15:56:46.619737+00:00", "trade", 10.67, 30.0]
["2026-08-31T15:56:46.619737+00:00", "trade", 10.69, 100.0]
["2026-08-31T15:56:46.619739+00:00", "trade", 10.69, 96.0]
["2026-08-31T15:56:46.619818+00:00", "trade", 10.69, 4.0]
["2026-08-31T15:56:46.619820+00:00", "trade", 10.69, 17.0]
["2026-08-31T15:56:46.619820+00:00", "trade", 10.69, 67.0]
["2026-08-31T15:56:46.619839+00:00", "quote", 10.61, 10.69]
["2026-08-31T15:56:46.619857+00:00", "trade", 10.68, 100.0]
["2026-08-31T15:56:46.619884+00:00", "trade", 10.69, 33.0]
["2026-08-31T15:56:46.619885+00:00", "trade", 10.69, 36.0]
["2026-08-31T15:56:46.619937+00:00", "quote", 10.61, 10.69]
["2026-08-31T15:56:46.619983+00:00", "quote", 10.6, 10.69]
["2026-08-31T15:56:46.623816+00:00", "trade", 10.6733, 50.0]
["2026-08-31T15:56:46.762600+00:00", "trade", 10.6, 113.0]
["2026-08-31T15:56:46.763627+00:00", "trade", 10.66, 10.0]
["2026-08-31T15:56:46.796719+00:00", "trade", 10.6856, 1.0]
["2026-08-31T15:56:46.823234+00:00", "trade", 10.6456, 1.0]
["2026-08-31T15:56:46.909781+00:00", "trade", 10.6898, 10.0]
["2026-08-31T15:56:46.946066+00:00", "trade", 10.6743, 100.0]
["2026-08-31T15:56:46.948771+00:00", "trade", 10.6301, 4.0]
["2026-08-31T15:56:46.949139+00:00", "trade", 10.6301, 1.0]
["2026-08-31T15:56:47.163985+00:00", "trade", 10.66, 3.0]
["2026-08-31T15:56:47.178341+00:00", "trade", 10.6899, 10.0]
["2026-08-31T15:56:47.247556+00:00", "trade", 10.66, 9.0]
["2026-08-31T15:56:47.315606+00:00", "trade", 10.645, 16.0]
["2026-08-31T15:56:47.442867+00:00", "trade", 10.645, 10.0]
["2026-08-31T15:56:47.701127+00:00", "trade", 10.68, 100.0]
["2026-08-31T15:56:47.702349+00:00", "trade", 10.6895, 100.0]
["2026-08-31T15:56:47.715140+00:00", "trade", 10.69, 92.0]
["2026-08-31T15:56:47.904332+00:00", "trade", 10.681, 1.0]
["2026-08-31T15:56:47.908091+00:00", "trade", 10.69, 59.0]
["2026-08-31T15:56:47.908770+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:56:48.161319+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:56:48.168760+00:00", "quote", 10.61, 10.69]
["2026-08-31T15:56:48.319223+00:00", "trade", 10.66, 8.0]
["2026-08-31T15:56:48.319224+00:00", "trade", 10.66, 59.0]
["2026-08-31T15:56:48.451612+00:00", "trade", 10.65, 10.0]
["2026-08-31T15:56:48.482293+00:00", "trade", 10.69, 64.0]
["2026-08-31T15:56:48.482295+00:00", "trade", 10.69, 100.0]
["2026-08-31T15:56:48.482295+00:00", "trade", 10.69, 8.0]
["2026-08-31T15:56:48.482295+00:00", "trade", 10.69, 328.0]
["2026-08-31T15:56:48.482345+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:56:48.482685+00:00", "trade", 10.69, 23.0]
["2026-08-31T15:56:48.482691+00:00", "trade", 10.69, 10.0]
["2026-08-31T15:56:48.491328+00:00", "trade", 10.69, 50.0]
["2026-08-31T15:56:48.560477+00:00", "trade", 10.65, 80.0]
["2026-08-31T15:56:48.560542+00:00", "trade", 10.67, 10.0]
["2026-08-31T15:56:48.560745+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:48.560888+00:00", "trade", 10.66, 10.0]
["2026-08-31T15:56:48.597748+00:00", "trade", 10.65, 12.0]
["2026-08-31T15:56:48.598115+00:00", "trade", 10.65, 1.0]
["2026-08-31T15:56:48.619616+00:00", "trade", 10.69, 17.0]
["2026-08-31T15:56:48.619618+00:00", "trade", 10.69, 83.0]
["2026-08-31T15:56:48.621704+00:00", "trade", 10.69, 17.0]
["2026-08-31T15:56:48.621704+00:00", "trade", 10.69, 83.0]
["2026-08-31T15:56:48.624129+00:00", "trade", 10.69, 17.0]
["2026-08-31T15:56:48.624130+00:00", "trade", 10.69, 83.0]
["2026-08-31T15:56:48.626373+00:00", "trade", 10.69, 17.0]
["2026-08-31T15:56:48.626374+00:00", "trade", 10.69, 83.0]
["2026-08-31T15:56:48.628782+00:00", "trade", 10.69, 17.0]
["2026-08-31T15:56:48.628782+00:00", "trade", 10.69, 81.0]
["2026-08-31T15:56:48.696088+00:00", "trade", 10.6899, 1.0]
["2026-08-31T15:56:48.728478+00:00", "trade", 10.65, 10.0]
["2026-08-31T15:56:48.728879+00:00", "trade", 10.65, 1.0]
["2026-08-31T15:56:48.767275+00:00", "trade", 10.6899, 10.0]
["2026-08-31T15:56:48.804723+00:00", "trade", 10.65, 10.0]
["2026-08-31T15:56:48.854706+00:00", "quote", 10.61, 10.69]
["2026-08-31T15:56:48.869878+00:00", "trade", 10.6144, 83.0]
["2026-08-31T15:56:49.089993+00:00", "trade", 10.66, 30.0]
["2026-08-31T15:56:49.090047+00:00", "trade", 10.66, 39.0]
["2026-08-31T15:56:49.091058+00:00", "trade", 10.69, 19.0]
["2026-08-31T15:56:49.091060+00:00", "trade", 10.69, 81.0]
["2026-08-31T15:56:49.093515+00:00", "trade", 10.684, 10.0]
["2026-08-31T15:56:49.129151+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:49.129421+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:56:49.133494+00:00", "trade", 10.68, 1.0]
["2026-08-31T15:56:49.256641+00:00", "trade", 10.66, 2.0]
["2026-08-31T15:56:49.357031+00:00", "trade", 10.6898, 6.0]
["2026-08-31T15:56:49.357438+00:00", "trade", 10.6898, 4.0]
["2026-08-31T15:56:49.419060+00:00", "quote", 10.61, 10.67]
["2026-08-31T15:56:49.504113+00:00", "trade", 10.64, 5.0]
["2026-08-31T15:56:49.668504+00:00", "trade", 10.64, 1.0]
["2026-08-31T15:56:49.702975+00:00", "trade", 10.6656, 46.0]
["2026-08-31T15:56:49.822612+00:00", "trade", 10.67, 229.0]
["2026-08-31T15:56:49.822612+00:00", "quote", 10.61, 10.69]
["2026-08-31T15:56:49.822631+00:00", "quote", 10.64, 10.69]
["2026-08-31T15:56:49.822638+00:00", "quote", 10.66, 10.69]
["2026-08-31T15:56:49.822716+00:00", "quote", 10.66, 10.69]
["2026-08-31T15:56:49.823417+00:00", "quote", 10.66, 10.69]
["2026-08-31T15:56:49.856161+00:00", "trade", 10.675, 1.0]
["2026-08-31T15:56:49.899088+00:00", "trade", 10.66, 3.0]
["2026-08-31T15:56:49.900195+00:00", "trade", 10.6144, 3.0]
["2026-08-31T15:56:49.972881+00:00", "trade", 10.663, 58.0]
["2026-08-31T15:56:49.975219+00:00", "trade", 10.67, 100.0]
["2026-08-31T15:56:49.976309+00:00", "trade", 10.6605, 100.0]
["2026-08-31T15:56:50.220982+00:00", "trade", 10.6642, 18.0]
["2026-08-31T15:56:50.241720+00:00", "trade", 10.675, 25.0]
["2026-08-31T15:56:50.419579+00:00", "trade", 10.675, 10.0]
["2026-08-31T15:56:50.437220+00:00", "trade", 10.69, 130.0]
["2026-08-31T15:56:50.437246+00:00", "quote", 10.67, 10.69]
["2026-08-31T15:56:50.437781+00:00", "trade", 10.69, 19.0]
["2026-08-31T15:56:50.437782+00:00", "trade", 10.69, 100.0]
["2026-08-31T15:56:50.437806+00:00", "trade", 10.69, 100.0]
["2026-08-31T15:56:50.437806+00:00", "trade", 10.69, 19.0]
["2026-08-31T15:56:50.438004+00:00", "quote", 10.66, 10.69]
["2026-08-31T15:56:50.479612+00:00", "trade", 10.6717, 29.0]
["2026-08-31T15:56:50.510877+00:00", "trade", 10.6801, 1.0]
["2026-08-31T15:56:50.566207+00:00", "trade", 10.69, 100.0]
["2026-08-31T15:56:50.566207+00:00", "quote", 10.66, 10.69]
["2026-08-31T15:56:50.568636+00:00", "trade", 10.6877, 10.0]
["2026-08-31T15:56:50.632309+00:00", "trade", 10.6601, 124.0]
["2026-08-31T15:56:50.633330+00:00", "trade", 10.68, 10.0]
["2026-08-31T15:56:50.637465+00:00", "trade", 10.675, 436.0]
["2026-08-31T15:56:50.666564+00:00", "trade", 10.675, 50.0]
["2026-08-31T15:56:50.819333+00:00", "quote", 10.66, 10.67]
["2026-08-31T15:56:50.820915+00:00", "trade", 10.6601, 30.0]
["2026-08-31T15:56:50.830184+00:00", "trade", 10.6697, 10.0]
["2026-08-31T15:56:50.883826+00:00", "trade", 10.6601, 40.0]
["2026-08-31T15:56:50.931716+00:00", "trade", 10.67, 500.0]
["2026-08-31T15:56:50.931716+00:00", "quote", 10.66, 10.7]
["2026-08-31T15:56:51.076738+00:00", "trade", 10.68, 10.0]
["2026-08-31T15:56:51.176554+00:00", "trade", 10.66, 9.0]
["2026-08-31T15:56:51.236701+00:00", "trade", 10.68, 12.0]
["2026-08-31T15:56:51.247812+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:56:51.254111+00:00", "trade", 10.7, 200.0]
["2026-08-31T15:56:51.254640+00:00", "trade", 10.7, 100.0]
["2026-08-31T15:56:51.285581+00:00", "trade", 10.6999, 2.0]
["2026-08-31T15:56:51.308642+00:00", "trade", 10.6751, 1.0]
["2026-08-31T15:56:51.308706+00:00", "trade", 10.66589, 1.0]
["2026-08-31T15:56:51.351837+00:00", "trade", 10.6901, 10.0]
["2026-08-31T15:56:51.441331+00:00", "trade", 10.6956, 1.0]
["2026-08-31T15:56:51.761348+00:00", "quote", 10.66, 10.7]
["2026-08-31T15:56:51.814048+00:00", "trade", 10.7, 11.0]
["2026-08-31T15:56:51.814049+00:00", "trade", 10.7, 88.0]
["2026-08-31T15:56:51.814120+00:00", "quote", 10.68, 10.7]
["2026-08-31T15:56:51.814128+00:00", "trade", 10.7, 40.0]
["2026-08-31T15:56:51.814128+00:00", "trade", 10.7, 60.0]
["2026-08-31T15:56:51.814133+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:56:51.814135+00:00", "trade", 10.7, 369.0]
["2026-08-31T15:56:51.814135+00:00", "trade", 10.7, 90.0]
["2026-08-31T15:56:51.814135+00:00", "quote", 10.68, 10.7]
["2026-08-31T15:56:51.814137+00:00", "quote", 10.68, 10.7]
["2026-08-31T15:56:51.814143+00:00", "trade", 10.7, 57.0]
["2026-08-31T15:56:51.814253+00:00", "trade", 10.7, 100.0]
["2026-08-31T15:56:51.814253+00:00", "quote", 10.68, 10.72]
["2026-08-31T15:56:51.814422+00:00", "trade", 10.7, 32.0]
["2026-08-31T15:56:51.814469+00:00", "trade", 10.7, 22.0]
["2026-08-31T15:56:51.814671+00:00", "quote", 10.68, 10.72]
["2026-08-31T15:56:51.814732+00:00", "quote", 10.66, 10.72]
["2026-08-31T15:56:51.947037+00:00", "trade", 10.6601, 1.0]
["2026-08-31T15:56:51.970415+00:00", "trade", 10.69, 38.0]
["2026-08-31T15:56:51.973269+00:00", "trade", 10.6644, 14.0]
["2026-08-31T15:56:52.036231+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:56:52.093026+00:00", "quote", 10.66, 10.75]
["2026-08-31T15:56:52.095287+00:00", "trade", 10.72, 33.0]
["2026-08-31T15:56:52.095423+00:00", "trade", 10.7199, 33.0]
["2026-08-31T15:56:52.097146+00:00", "trade", 10.705, 167.0]
["2026-08-31T15:56:52.132302+00:00", "quote", 10.7, 10.75]
["2026-08-31T15:56:52.219767+00:00", "quote", 10.7, 10.75]
["2026-08-31T15:56:52.220334+00:00", "trade", 10.72, 67.0]
["2026-08-31T15:56:52.371473+00:00", "trade", 10.725, 1.0]
["2026-08-31T15:56:52.439588+00:00", "trade", 10.7366, 20.0]
["2026-08-31T15:56:52.488851+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:56:52.488852+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:56:52.488952+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:56:52.488988+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:56:52.489019+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:56:52.489157+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:56:52.489333+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:56:52.489394+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:56:52.490780+00:00", "trade", 10.7006, 100.0]
["2026-08-31T15:56:52.490842+00:00", "trade", 10.7006, 100.0]
["2026-08-31T15:56:52.490878+00:00", "trade", 10.7006, 100.0]
["2026-08-31T15:56:52.490939+00:00", "trade", 10.7006, 100.0]
["2026-08-31T15:56:52.490967+00:00", "trade", 10.7006, 100.0]
["2026-08-31T15:56:52.491005+00:00", "trade", 10.7006, 100.0]
["2026-08-31T15:56:52.491042+00:00", "trade", 10.7006, 100.0]
["2026-08-31T15:56:52.491090+00:00", "trade", 10.7006, 100.0]
["2026-08-31T15:56:52.495879+00:00", "trade", 10.71, 22.0]
["2026-08-31T15:56:52.496766+00:00", "trade", 10.71, 44.0]
["2026-08-31T15:56:52.497220+00:00", "trade", 10.7006, 22.0]
["2026-08-31T15:56:52.498324+00:00", "trade", 10.7006, 44.0]
["2026-08-31T15:56:52.502861+00:00", "trade", 10.71, 44.0]
["2026-08-31T15:56:52.505616+00:00", "trade", 10.7006, 44.0]
["2026-08-31T15:56:52.510230+00:00", "trade", 10.69, 12.0]
["2026-08-31T15:56:52.532397+00:00", "trade", 10.7471, 200.0]
["2026-08-31T15:56:52.541668+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:56:52.543116+00:00", "trade", 10.74, 25.0]
["2026-08-31T15:56:52.543170+00:00", "trade", 10.74, 32.0]
["2026-08-31T15:56:52.543696+00:00", "trade", 10.725, 90.0]
["2026-08-31T15:56:52.544815+00:00", "trade", 10.7001, 90.0]
["2026-08-31T15:56:52.545698+00:00", "trade", 10.75, 443.0]
["2026-08-31T15:56:52.595610+00:00", "trade", 10.725, 20.0]
["2026-08-31T15:56:52.665689+00:00", "trade", 10.7127, 4.0]
["2026-08-31T15:56:52.666062+00:00", "trade", 10.7127, 1.0]
["2026-08-31T15:56:52.760821+00:00", "quote", 10.71, 10.75]
["2026-08-31T15:56:52.822602+00:00", "trade", 10.7401, 1.0]
["2026-08-31T15:56:52.869215+00:00", "trade", 10.73, 15.0]
["2026-08-31T15:56:52.956660+00:00", "trade", 10.73, 5.0]
["2026-08-31T15:56:53.010321+00:00", "trade", 10.7044, 16.0]
["2026-08-31T15:56:53.027441+00:00", "trade", 10.7456, 27.0]
["2026-08-31T15:56:53.046712+00:00", "quote", 10.74, 10.75]
["2026-08-31T15:56:53.053231+00:00", "quote", 10.71, 10.75]
["2026-08-31T15:56:53.086385+00:00", "trade", 10.75, 47.0]
["2026-08-31T15:56:53.141482+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:53.141525+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:53.141535+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:53.141558+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:53.141604+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:53.142352+00:00", "trade", 10.73, 10.0]
["2026-08-31T15:56:53.142392+00:00", "trade", 10.73, 1.0]
["2026-08-31T15:56:53.142739+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:53.143157+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:53.143552+00:00", "trade", 10.73, 1.0]
["2026-08-31T15:56:53.143673+00:00", "trade", 10.711, 100.0]
["2026-08-31T15:56:53.143741+00:00", "trade", 10.711, 100.0]
["2026-08-31T15:56:53.143796+00:00", "trade", 10.711, 100.0]
["2026-08-31T15:56:53.143827+00:00", "trade", 10.711, 100.0]
["2026-08-31T15:56:53.143857+00:00", "trade", 10.711, 100.0]
["2026-08-31T15:56:53.143902+00:00", "trade", 10.711, 100.0]
["2026-08-31T15:56:53.143944+00:00", "trade", 10.73, 200.0]
["2026-08-31T15:56:53.143962+00:00", "trade", 10.7499, 1.0]
["2026-08-31T15:56:53.143995+00:00", "trade", 10.7499, 100.0]
["2026-08-31T15:56:53.144025+00:00", "trade", 10.711, 100.0]
["2026-08-31T15:56:53.144153+00:00", "trade", 10.72, 10.0]
["2026-08-31T15:56:53.145016+00:00", "trade", 10.7499, 200.0]
["2026-08-31T15:56:53.147337+00:00", "trade", 10.73, 99.0]
["2026-08-31T15:56:53.158495+00:00", "trade", 10.711, 200.0]
["2026-08-31T15:56:53.158522+00:00", "trade", 10.7499, 99.0]
["2026-08-31T15:56:53.158554+00:00", "trade", 10.711, 99.0]
["2026-08-31T15:56:53.204156+00:00", "trade", 10.74, 10.0]
["2026-08-31T15:56:53.308159+00:00", "trade", 10.714, 1.0]
["2026-08-31T15:56:53.414419+00:00", "trade", 10.73, 209.0]
["2026-08-31T15:56:53.416884+00:00", "trade", 10.7499, 209.0]
["2026-08-31T15:56:53.495106+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:56:53.497733+00:00", "quote", 10.73, 10.75]
["2026-08-31T15:56:53.497755+00:00", "quote", 10.73, 10.77]
["2026-08-31T15:56:53.497756+00:00", "trade", 10.75, 400.0]
["2026-08-31T15:56:53.497812+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:56:53.497871+00:00", "trade", 10.748, 300.0]
["2026-08-31T15:56:53.498110+00:00", "trade", 10.75, 10.0]
["2026-08-31T15:56:53.498111+00:00", "trade", 10.75, 30.0]
["2026-08-31T15:56:53.498111+00:00", "quote", 10.73, 10.77]
["2026-08-31T15:56:53.498290+00:00", "quote", 10.73, 10.77]
["2026-08-31T15:56:53.498352+00:00", "quote", 10.71, 10.77]
["2026-08-31T15:56:53.500449+00:00", "trade", 10.7456, 1.0]
["2026-08-31T15:56:53.571960+00:00", "trade", 10.77, 190.0]
["2026-08-31T15:56:53.571960+00:00", "quote", 10.71, 10.8]
["2026-08-31T15:56:53.572038+00:00", "trade", 10.8, 67.0]
["2026-08-31T15:56:53.572038+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:56:53.572039+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:56:53.572040+00:00", "trade", 10.81, 54.0]
["2026-08-31T15:56:53.572046+00:00", "trade", 10.82, 63.0]
["2026-08-31T15:56:53.572046+00:00", "trade", 10.82, 100.0]
["2026-08-31T15:56:53.572046+00:00", "trade", 10.83, 100.0]
["2026-08-31T15:56:53.572047+00:00", "trade", 10.89, 100.0]
["2026-08-31T15:56:53.572115+00:00", "trade", 10.8, 41.0]
["2026-08-31T15:56:53.572353+00:00", "trade", 10.78, 50.0]
["2026-08-31T15:56:53.572389+00:00", "trade", 10.8, 5.0]
["2026-08-31T15:56:53.572461+00:00", "trade", 10.77, 5.0]
["2026-08-31T15:56:53.572518+00:00", "trade", 10.8, 200.0]
["2026-08-31T15:56:53.572528+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:56:53.572538+00:00", "trade", 10.8, 51.0]
["2026-08-31T15:56:53.572562+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:56:53.572603+00:00", "trade", 10.8, 49.0]
["2026-08-31T15:56:53.572621+00:00", "trade", 10.78, 10.0]
["2026-08-31T15:56:53.572668+00:00", "trade", 10.8, 36.0]
["2026-08-31T15:56:53.572668+00:00", "quote", 10.71, 10.8]
["2026-08-31T15:56:53.572676+00:00", "trade", 10.8, 23.0]
["2026-08-31T15:56:53.572676+00:00", "trade", 10.8, 217.0]
["2026-08-31T15:56:53.572692+00:00", "trade", 10.8, 39.0]
["2026-08-31T15:56:53.572693+00:00", "trade", 10.8, 61.0]
["2026-08-31T15:56:53.572693+00:00", "quote", 10.71, 10.8]
["2026-08-31T15:56:53.572699+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:56:53.572700+00:00", "quote", 10.71, 10.8]
["2026-08-31T15:56:53.572730+00:00", "quote", 10.76, 10.8]
["2026-08-31T15:56:53.572736+00:00", "trade", 10.8, 170.0]
["2026-08-31T15:56:53.572737+00:00", "trade", 10.8, 500.0]
["2026-08-31T15:56:53.572737+00:00", "quote", 10.76, 10.87]
["2026-08-31T15:56:53.572743+00:00", "quote", 10.76, 10.8]
["2026-08-31T15:56:53.572751+00:00", "quote", 10.76, 10.8]
["2026-08-31T15:56:53.572759+00:00", "quote", 10.76, 10.8]
["2026-08-31T15:56:53.572765+00:00", "quote", 10.76, 10.8]
["2026-08-31T15:56:53.572767+00:00", "quote", 10.71, 10.8]
["2026-08-31T15:56:53.572772+00:00", "quote", 10.71, 10.8]
["2026-08-31T15:56:53.572778+00:00", "quote", 10.71, 10.8]
["2026-08-31T15:56:53.572785+00:00", "quote", 10.71, 10.8]
["2026-08-31T15:56:53.572928+00:00", "trade", 10.8, 23.0]
["2026-08-31T15:56:53.572929+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:56:53.572931+00:00", "trade", 10.8, 200.0]
["2026-08-31T15:56:53.572932+00:00", "trade", 10.8, 200.0]
["2026-08-31T15:56:53.572936+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:56:53.572936+00:00", "trade", 10.8, 147.0]
["2026-08-31T15:56:53.572936+00:00", "quote", 10.71, 10.8]
["2026-08-31T15:56:53.572941+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:56:53.572941+00:00", "trade", 10.8, 30.0]
["2026-08-31T15:56:53.572942+00:00", "quote", 10.71, 10.8]
["2026-08-31T15:56:53.572949+00:00", "quote", 10.71, 10.8]
["2026-08-31T15:56:53.572955+00:00", "quote", 10.71, 10.8]
["2026-08-31T15:56:53.572962+00:00", "quote", 10.71, 10.8]
["2026-08-31T15:56:53.572969+00:00", "quote", 10.71, 10.8]
["2026-08-31T15:56:53.572977+00:00", "quote", 10.71, 10.87]
["2026-08-31T15:56:53.573387+00:00", "trade", 10.79, 200.0]
["2026-08-31T15:56:53.578144+00:00", "trade", 10.79, 100.0]
["2026-08-31T15:56:53.578204+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:56:53.578426+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:56:53.580351+00:00", "trade", 10.8, 42.0]
["2026-08-31T15:56:53.815838+00:00", "trade", 10.79, 50.0]
["2026-08-31T15:56:53.952499+00:00", "trade", 10.71, 3.0]
["2026-08-31T15:56:53.961819+00:00", "trade", 10.79, 1.0]
["2026-08-31T15:56:54.060747+00:00", "trade", 10.71, 1.0]
["2026-08-31T15:56:54.074324+00:00", "trade", 10.8303, 1.0]
["2026-08-31T15:56:54.100808+00:00", "trade", 10.71, 1.0]
["2026-08-31T15:56:54.203412+00:00", "trade", 10.79, 5.0]
["2026-08-31T15:56:54.229615+00:00", "trade", 10.79, 1.0]
["2026-08-31T15:56:54.475721+00:00", "trade", 10.87, 3352.0]
["2026-08-31T15:56:54.476924+00:00", "trade", 10.87, 4.0]
["2026-08-31T15:56:54.480880+00:00", "trade", 10.79, 100.0]
["2026-08-31T15:56:54.568098+00:00", "trade", 10.79, 131.0]
["2026-08-31T15:56:54.588462+00:00", "trade", 10.7497, 10.0]
["2026-08-31T15:56:54.684004+00:00", "trade", 10.79, 54.0]
["2026-08-31T15:56:54.734284+00:00", "trade", 10.76, 22.0]
["2026-08-31T15:56:54.737135+00:00", "trade", 10.75, 1178.0]
["2026-08-31T15:56:54.747822+00:00", "trade", 10.75, 500.0]
["2026-08-31T15:56:54.748422+00:00", "trade", 10.75, 725.0]
["2026-08-31T15:56:54.749396+00:00", "trade", 10.75, 44.0]
["2026-08-31T15:56:54.749415+00:00", "trade", 10.76, 10.0]
["2026-08-31T15:56:54.749466+00:00", "trade", 10.76, 34.0]
["2026-08-31T15:56:54.749466+00:00", "trade", 10.75, 10.0]
["2026-08-31T15:56:54.749729+00:00", "trade", 10.75, 22.0]
["2026-08-31T15:56:54.751226+00:00", "trade", 10.73, 22.0]
["2026-08-31T15:56:54.751230+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:56:54.751230+00:00", "trade", 10.72, 22.0]
["2026-08-31T15:56:54.751230+00:00", "trade", 10.72, 100.0]
["2026-08-31T15:56:54.751397+00:00", "trade", 10.74, 10.0]
["2026-08-31T15:56:54.752413+00:00", "trade", 10.72, 100.0]
["2026-08-31T15:56:54.753184+00:00", "trade", 10.71, 156.0]
["2026-08-31T15:56:54.753204+00:00", "trade", 10.711, 100.0]
["2026-08-31T15:56:54.753387+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:56:54.754436+00:00", "trade", 10.7101, 755.0]
["2026-08-31T15:56:55.045824+00:00", "trade", 10.79, 50.0]
["2026-08-31T15:56:55.077392+00:00", "trade", 10.79, 50.0]
["2026-08-31T15:56:55.088788+00:00", "trade", 10.8303, 1.0]
["2026-08-31T15:56:55.110025+00:00", "trade", 10.8303, 1.0]
["2026-08-31T15:56:55.499896+00:00", "trade", 10.71, 20.0]
["2026-08-31T15:56:55.597507+00:00", "trade", 10.77, 72.0]
["2026-08-31T15:56:55.652840+00:00", "trade", 10.8, 10.0]
["2026-08-31T15:56:55.689066+00:00", "trade", 10.71, 40.0]
["2026-08-31T15:56:55.689161+00:00", "trade", 10.71, 160.0]
["2026-08-31T15:56:55.818881+00:00", "trade", 10.7558, 5.0]
["2026-08-31T15:56:55.819243+00:00", "trade", 10.7558, 1.0]
["2026-08-31T15:56:55.965369+00:00", "trade", 10.7541, 8.0]
["2026-08-31T15:56:55.965779+00:00", "trade", 10.7541, 1.0]
["2026-08-31T15:56:55.987678+00:00", "trade", 10.79, 27.0]
["2026-08-31T15:56:55.988040+00:00", "trade", 10.79, 1.0]
["2026-08-31T15:56:56.156961+00:00", "trade", 10.79, 1.0]
["2026-08-31T15:56:56.171480+00:00", "trade", 10.8, 6.0]
["2026-08-31T15:56:56.227787+00:00", "trade", 10.79, 50.0]
["2026-08-31T15:56:56.373905+00:00", "quote", 10.7, 10.87]
["2026-08-31T15:56:56.423693+00:00", "trade", 10.7317, 50.0]
["2026-08-31T15:56:56.640048+00:00", "trade", 10.7497, 3.0]
["2026-08-31T15:56:56.667333+00:00", "trade", 10.8, 40.0]
["2026-08-31T15:56:56.825186+00:00", "trade", 10.79, 200.0]
["2026-08-31T15:56:56.868669+00:00", "trade", 10.785, 1.0]
["2026-08-31T15:56:57.007611+00:00", "quote", 10.7, 10.81]
["2026-08-31T15:56:57.020905+00:00", "quote", 10.7, 10.81]
["2026-08-31T15:56:57.020978+00:00", "trade", 10.76, 50.0]
["2026-08-31T15:56:57.020979+00:00", "quote", 10.7, 10.81]
["2026-08-31T15:56:57.111069+00:00", "trade", 10.8, 28.0]
["2026-08-31T15:56:57.282122+00:00", "trade", 10.755, 79.0]
["2026-08-31T15:56:57.282491+00:00", "trade", 10.755, 1.0]
["2026-08-31T15:56:57.307806+00:00", "trade", 10.78, 2.0]
["2026-08-31T15:56:57.398911+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:56:57.423303+00:00", "trade", 10.77, 100.0]
["2026-08-31T15:56:57.423306+00:00", "trade", 10.78, 2.0]
["2026-08-31T15:56:57.506546+00:00", "trade", 10.755, 20.0]
["2026-08-31T15:56:57.677808+00:00", "quote", 10.7, 10.8]
["2026-08-31T15:56:57.678373+00:00", "trade", 10.7827, 10.0]
["2026-08-31T15:56:57.747651+00:00", "trade", 10.77, 3.0]
["2026-08-31T15:56:57.861403+00:00", "trade", 10.75, 10.0]
["2026-08-31T15:56:57.873658+00:00", "trade", 10.78, 1.0]
["2026-08-31T15:56:57.876075+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:56:57.962515+00:00", "trade", 10.7827, 1.0]
["2026-08-31T15:56:58.022664+00:00", "trade", 10.76, 76.0]
["2026-08-31T15:56:58.023302+00:00", "trade", 10.77, 9.0]
["2026-08-31T15:56:58.024098+00:00", "trade", 10.78, 15.0]
["2026-08-31T15:56:58.081885+00:00", "trade", 10.7301, 200.0]
["2026-08-31T15:56:58.252359+00:00", "trade", 10.75, 22.0]
["2026-08-31T15:56:58.608198+00:00", "quote", 10.7, 10.8]
["2026-08-31T15:56:58.622124+00:00", "quote", 10.71, 10.8]
["2026-08-31T15:56:58.843536+00:00", "quote", 10.71, 10.77]
["2026-08-31T15:56:58.899853+00:00", "trade", 10.74, 50.0]
["2026-08-31T15:56:58.899929+00:00", "trade", 10.74, 4.0]
["2026-08-31T15:56:58.909382+00:00", "trade", 10.77, 3.0]
["2026-08-31T15:56:58.958560+00:00", "trade", 10.77, 50.0]
["2026-08-31T15:56:59.211844+00:00", "trade", 10.76, 16.0]
["2026-08-31T15:56:59.309979+00:00", "trade", 10.75, 4.0]
["2026-08-31T15:56:59.450773+00:00", "trade", 10.74, 20.0]
["2026-08-31T15:56:59.688705+00:00", "trade", 10.7656, 162.0]
["2026-08-31T15:56:59.757228+00:00", "trade", 10.7656, 3.0]
["2026-08-31T15:56:59.779368+00:00", "trade", 10.77, 50.0]
["2026-08-31T15:56:59.819530+00:00", "trade", 10.7656, 1.0]
["2026-08-31T15:56:59.825427+00:00", "trade", 10.74, 57.0]
["2026-08-31T15:56:59.983886+00:00", "trade", 10.76, 850.0]
["2026-08-31T15:57:00.226270+00:00", "trade", 10.7144, 24.0]
["2026-08-31T15:57:00.326195+00:00", "trade", 10.76, 50.0]
["2026-08-31T15:57:00.432623+00:00", "trade", 10.756, 13.0]
["2026-08-31T15:57:00.438621+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:57:00.589862+00:00", "quote", 10.73, 10.77]
["2026-08-31T15:57:00.633886+00:00", "trade", 10.76, 20.0]
["2026-08-31T15:57:00.636604+00:00", "trade", 10.75, 2.0]
["2026-08-31T15:57:00.637205+00:00", "trade", 10.77, 30.0]
["2026-08-31T15:57:00.650970+00:00", "trade", 10.75, 2.0]
["2026-08-31T15:57:00.744871+00:00", "trade", 10.7601, 5.0]
["2026-08-31T15:57:00.789116+00:00", "trade", 10.7656, 10.0]
["2026-08-31T15:57:00.789930+00:00", "trade", 10.7656, 10.0]
["2026-08-31T15:57:00.990685+00:00", "trade", 10.75, 3.0]
["2026-08-31T15:57:01.230911+00:00", "trade", 10.7656, 1.0]
["2026-08-31T15:57:01.316275+00:00", "trade", 10.7601, 3.0]
["2026-08-31T15:57:01.776855+00:00", "trade", 10.7602, 10.0]
["2026-08-31T15:57:01.824937+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:57:01.825313+00:00", "trade", 10.77, 49.0]
["2026-08-31T15:57:02.284775+00:00", "trade", 10.76, 5.0]
["2026-08-31T15:57:02.284776+00:00", "trade", 10.76, 98.0]
["2026-08-31T15:57:02.341459+00:00", "trade", 10.7656, 1.0]
["2026-08-31T15:57:02.524441+00:00", "trade", 10.76, 15.0]
["2026-08-31T15:57:02.794722+00:00", "trade", 10.7344, 25.0]
["2026-08-31T15:57:02.797257+00:00", "trade", 10.77, 70.0]
["2026-08-31T15:57:02.797258+00:00", "trade", 10.77, 30.0]
["2026-08-31T15:57:02.797259+00:00", "quote", 10.73, 10.79]
["2026-08-31T15:57:02.857047+00:00", "trade", 10.7344, 51.0]
["2026-08-31T15:57:02.872829+00:00", "trade", 10.76, 14.0]
["2026-08-31T15:57:02.992854+00:00", "quote", 10.75, 10.79]
["2026-08-31T15:57:02.992920+00:00", "trade", 10.77, 12.0]
["2026-08-31T15:57:03.269695+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:57:03.556008+00:00", "trade", 10.77, 6.0]
["2026-08-31T15:57:03.628065+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:57:03.861144+00:00", "trade", 10.79, 50.0]
["2026-08-31T15:57:03.894648+00:00", "trade", 10.7856, 1.0]
["2026-08-31T15:57:03.940270+00:00", "trade", 10.77, 7.0]
["2026-08-31T15:57:04.074770+00:00", "trade", 10.77, 100.0]
["2026-08-31T15:57:04.146622+00:00", "trade", 10.7856, 326.0]
["2026-08-31T15:57:04.421781+00:00", "trade", 10.76, 17.0]
["2026-08-31T15:57:04.461648+00:00", "trade", 10.77, 25.0]
["2026-08-31T15:57:04.471195+00:00", "quote", 10.75, 10.79]
["2026-08-31T15:57:04.471570+00:00", "trade", 10.7614, 25.0]
["2026-08-31T15:57:04.471579+00:00", "trade", 10.76, 25.0]
["2026-08-31T15:57:04.471689+00:00", "trade", 10.7614, 97.0]
["2026-08-31T15:57:04.489196+00:00", "trade", 10.78, 50.0]
["2026-08-31T15:57:04.656147+00:00", "trade", 10.78, 2.0]
["2026-08-31T15:57:05.065112+00:00", "quote", 10.77, 10.79]
["2026-08-31T15:57:05.065174+00:00", "trade", 10.77, 73.0]
["2026-08-31T15:57:05.065246+00:00", "trade", 10.77, 208.0]
["2026-08-31T15:57:05.065248+00:00", "quote", 10.75, 10.79]
["2026-08-31T15:57:05.069454+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:57:05.315980+00:00", "trade", 10.77, 20.0]
["2026-08-31T15:57:05.417220+00:00", "trade", 10.76, 20.0]
["2026-08-31T15:57:05.497530+00:00", "trade", 10.7793, 1.0]
["2026-08-31T15:57:05.653440+00:00", "trade", 10.77, 25.0]
["2026-08-31T15:57:05.724297+00:00", "trade", 10.7599, 3.0]
["2026-08-31T15:57:05.732879+00:00", "trade", 10.7552, 40.0]
["2026-08-31T15:57:05.848110+00:00", "trade", 10.7587, 15.0]
["2026-08-31T15:57:06.089392+00:00", "trade", 10.77, 20.0]
["2026-08-31T15:57:06.092613+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:57:06.093931+00:00", "trade", 10.7856, 1.0]
["2026-08-31T15:57:06.225288+00:00", "trade", 10.77, 250.0]
["2026-08-31T15:57:06.404764+00:00", "trade", 10.7793, 1.0]
["2026-08-31T15:57:06.478560+00:00", "trade", 10.77, 4.0]
["2026-08-31T15:57:06.481438+00:00", "trade", 10.7887, 60.0]
["2026-08-31T15:57:06.485945+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:57:06.486065+00:00", "trade", 10.76, 12.0]
["2026-08-31T15:57:06.487999+00:00", "trade", 10.751, 184.0]
["2026-08-31T15:57:06.576783+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:57:06.577720+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:57:07.025898+00:00", "trade", 10.76, 10.0]
["2026-08-31T15:57:07.238505+00:00", "trade", 10.7544, 66.0]
["2026-08-31T15:57:07.251305+00:00", "trade", 10.77, 250.0]
["2026-08-31T15:57:07.323001+00:00", "trade", 10.77, 50.0]
["2026-08-31T15:57:07.593630+00:00", "trade", 10.75, 9.0]
["2026-08-31T15:57:07.642345+00:00", "trade", 10.76, 20.0]
["2026-08-31T15:57:07.656408+00:00", "trade", 10.7856, 5.0]
["2026-08-31T15:57:07.671380+00:00", "trade", 10.75, 31.0]
["2026-08-31T15:57:07.671382+00:00", "trade", 10.75, 75.0]
["2026-08-31T15:57:07.671382+00:00", "quote", 10.73, 10.79]
["2026-08-31T15:57:07.671452+00:00", "quote", 10.73, 10.79]
["2026-08-31T15:57:07.671511+00:00", "quote", 10.73, 10.79]
["2026-08-31T15:57:07.671545+00:00", "quote", 10.73, 10.79]
["2026-08-31T15:57:07.671546+00:00", "trade", 10.74, 42.0]
["2026-08-31T15:57:07.671565+00:00", "quote", 10.73, 10.79]
["2026-08-31T15:57:07.980677+00:00", "quote", 10.73, 10.79]
["2026-08-31T15:57:08.038739+00:00", "trade", 10.7544, 20.0]
["2026-08-31T15:57:08.134827+00:00", "quote", 10.73, 10.79]
["2026-08-31T15:57:08.172924+00:00", "trade", 10.77, 27.0]
["2026-08-31T15:57:08.309583+00:00", "quote", 10.73, 10.79]
["2026-08-31T15:57:08.309584+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:57:08.549073+00:00", "trade", 10.76, 500.0]
["2026-08-31T15:57:08.561223+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:57:08.638081+00:00", "trade", 10.76, 18.0]
["2026-08-31T15:57:08.638590+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:57:08.754411+00:00", "trade", 10.7899, 10.0]
["2026-08-31T15:57:08.807981+00:00", "trade", 10.74, 17.0]
["2026-08-31T15:57:08.807981+00:00", "quote", 10.73, 10.79]
["2026-08-31T15:57:08.852418+00:00", "trade", 10.76, 8.0]
["2026-08-31T15:57:08.958515+00:00", "trade", 10.7452, 7.0]
["2026-08-31T15:57:08.967290+00:00", "trade", 10.75, 20.0]
["2026-08-31T15:57:08.976622+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:57:09.134182+00:00", "trade", 10.7899, 75.0]
["2026-08-31T15:57:09.355805+00:00", "trade", 10.76, 3.0]
["2026-08-31T15:57:09.465978+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:57:09.700764+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:57:09.893903+00:00", "trade", 10.7372, 200.0]
["2026-08-31T15:57:09.969994+00:00", "quote", 10.73, 10.76]
["2026-08-31T15:57:10.235165+00:00", "trade", 10.73, 34.0]
["2026-08-31T15:57:10.235195+00:00", "trade", 10.73, 1.0]
["2026-08-31T15:57:10.235195+00:00", "quote", 10.73, 10.74]
["2026-08-31T15:57:10.235241+00:00", "quote", 10.73, 10.74]
["2026-08-31T15:57:10.235242+00:00", "trade", 10.73, 272.0]
["2026-08-31T15:57:10.235270+00:00", "trade", 10.73, 23.0]
["2026-08-31T15:57:10.235276+00:00", "trade", 10.73, 1.0]
["2026-08-31T15:57:10.241388+00:00", "trade", 10.735, 10.0]
["2026-08-31T15:57:10.269918+00:00", "trade", 10.731, 1.0]
["2026-08-31T15:57:10.280976+00:00", "trade", 10.73, 1.0]
["2026-08-31T15:57:10.285254+00:00", "trade", 10.73, 128.0]
["2026-08-31T15:57:10.285255+00:00", "quote", 10.7, 10.74]
["2026-08-31T15:57:10.285285+00:00", "quote", 10.7, 10.76]
["2026-08-31T15:57:10.619444+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:57:10.684758+00:00", "trade", 10.7455, 10.0]
["2026-08-31T15:57:10.779945+00:00", "trade", 10.71, 50.0]
["2026-08-31T15:57:10.779950+00:00", "trade", 10.71, 50.0]
["2026-08-31T15:57:10.780316+00:00", "trade", 10.7, 50.0]
["2026-08-31T15:57:10.780317+00:00", "trade", 10.7, 50.0]
["2026-08-31T15:57:10.784019+00:00", "trade", 10.706, 298.0]
["2026-08-31T15:57:10.840736+00:00", "trade", 10.75, 184.0]
["2026-08-31T15:57:10.840761+00:00", "trade", 10.7044, 26.0]
["2026-08-31T15:57:11.151495+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:57:11.174171+00:00", "trade", 10.76, 10.0]
["2026-08-31T15:57:11.629015+00:00", "trade", 10.76, 5.0]
["2026-08-31T15:57:11.650336+00:00", "trade", 10.75, 20.0]
["2026-08-31T15:57:12.166050+00:00", "trade", 10.7556, 1.0]
["2026-08-31T15:57:12.175230+00:00", "trade", 10.7585, 1.0]
["2026-08-31T15:57:12.189199+00:00", "trade", 10.7044, 34.0]
["2026-08-31T15:57:12.189685+00:00", "trade", 10.73, 4.0]
["2026-08-31T15:57:12.194827+00:00", "trade", 10.73, 1.0]
["2026-08-31T15:57:12.271984+00:00", "quote", 10.71, 10.76]
["2026-08-31T15:57:12.379390+00:00", "trade", 10.735, 1.0]
["2026-08-31T15:57:12.881694+00:00", "trade", 10.72, 8.0]
["2026-08-31T15:57:12.936603+00:00", "trade", 10.75, 9.0]
["2026-08-31T15:57:13.049437+00:00", "trade", 10.7556, 1.0]
["2026-08-31T15:57:13.149513+00:00", "trade", 10.735, 10.0]
["2026-08-31T15:57:13.203740+00:00", "trade", 10.75, 26.0]
["2026-08-31T15:57:13.360031+00:00", "quote", 10.71, 10.76]
["2026-08-31T15:57:13.405132+00:00", "trade", 10.7144, 1.0]
["2026-08-31T15:57:13.405354+00:00", "trade", 10.7556, 11.0]
["2026-08-31T15:57:13.426086+00:00", "trade", 10.735, 12.0]
["2026-08-31T15:57:13.726395+00:00", "trade", 10.7144, 8.0]
["2026-08-31T15:57:14.083472+00:00", "trade", 10.7295, 49.0]
["2026-08-31T15:57:14.242060+00:00", "trade", 10.7144, 2.0]
["2026-08-31T15:57:14.257386+00:00", "trade", 10.74, 27.0]
["2026-08-31T15:57:14.554245+00:00", "trade", 10.735, 10.0]
["2026-08-31T15:57:14.780251+00:00", "trade", 10.7556, 1.0]
["2026-08-31T15:57:14.859012+00:00", "trade", 10.735, 500.0]
["2026-08-31T15:57:14.879993+00:00", "trade", 10.76, 170.0]
["2026-08-31T15:57:15.106455+00:00", "trade", 10.7556, 1.0]
["2026-08-31T15:57:15.150484+00:00", "trade", 10.735, 5.0]
["2026-08-31T15:57:15.152049+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:57:15.152053+00:00", "trade", 10.735, 100.0]
["2026-08-31T15:57:15.152058+00:00", "trade", 10.735, 208.0]
["2026-08-31T15:57:15.152062+00:00", "trade", 10.74, 41.0]
["2026-08-31T15:57:15.153494+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:57:15.287910+00:00", "quote", 10.71, 10.76]
["2026-08-31T15:57:15.494737+00:00", "trade", 10.7556, 11.0]
["2026-08-31T15:57:15.521792+00:00", "trade", 10.711, 20.0]
["2026-08-31T15:57:15.553925+00:00", "quote", 10.71, 10.76]
["2026-08-31T15:57:16.182153+00:00", "trade", 10.735, 150.0]
["2026-08-31T15:57:16.244674+00:00", "quote", 10.71, 10.75]
["2026-08-31T15:57:16.244719+00:00", "quote", 10.71, 10.75]
["2026-08-31T15:57:16.244744+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:57:16.244744+00:00", "quote", 10.7, 10.75]
["2026-08-31T15:57:16.244753+00:00", "trade", 10.71, 1.0]
["2026-08-31T15:57:16.244765+00:00", "trade", 10.71, 41.0]
["2026-08-31T15:57:16.266832+00:00", "quote", 10.7, 10.71]
["2026-08-31T15:57:16.266857+00:00", "quote", 10.7, 10.71]
["2026-08-31T15:57:16.266858+00:00", "trade", 10.7, 500.0]
["2026-08-31T15:57:16.267141+00:00", "trade", 10.7, 100.0]
["2026-08-31T15:57:16.267143+00:00", "quote", 10.66, 10.71]
["2026-08-31T15:57:16.267206+00:00", "quote", 10.66, 10.71]
["2026-08-31T15:57:16.267261+00:00", "quote", 10.66, 10.67]
["2026-08-31T15:57:16.267285+00:00", "trade", 10.67, 200.0]
["2026-08-31T15:57:16.267285+00:00", "quote", 10.66, 10.71]
["2026-08-31T15:57:16.267439+00:00", "trade", 10.7, 50.0]
["2026-08-31T15:57:16.267440+00:00", "trade", 10.7, 12.0]
["2026-08-31T15:57:16.267446+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:57:16.267446+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:57:16.267446+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:57:16.267447+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:57:16.267454+00:00", "quote", 10.66, 10.71]
["2026-08-31T15:57:16.267455+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:57:16.267455+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:57:16.267455+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:57:16.267456+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:57:16.267504+00:00", "quote", 10.66, 10.71]
["2026-08-31T15:57:16.267524+00:00", "quote", 10.66, 10.7]
["2026-08-31T15:57:16.267588+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:57:16.267590+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:57:16.267590+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:57:16.267591+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:57:16.267595+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:57:16.267696+00:00", "trade", 10.67, 20.0]
["2026-08-31T15:57:16.267801+00:00", "trade", 10.7, 100.0]
["2026-08-31T15:57:16.267803+00:00", "quote", 10.66, 10.75]
["2026-08-31T15:57:16.268072+00:00", "trade", 10.7, 70.0]
["2026-08-31T15:57:16.268072+00:00", "trade", 10.7, 70.0]
["2026-08-31T15:57:16.268827+00:00", "trade", 10.69, 2.0]
["2026-08-31T15:57:16.268835+00:00", "trade", 10.69, 2.0]
["2026-08-31T15:57:16.268849+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:57:16.269918+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:57:16.280159+00:00", "trade", 10.68, 10.0]
["2026-08-31T15:57:16.280431+00:00", "trade", 10.6607, 485.0]
["2026-08-31T15:57:16.287638+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:57:16.310981+00:00", "trade", 10.7556, 27.0]
["2026-08-31T15:57:16.556669+00:00", "trade", 10.6601, 34.0]
["2026-08-31T15:57:16.652994+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:57:16.695914+00:00", "trade", 10.6967, 9.0]
["2026-08-31T15:57:16.751147+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:57:17.077352+00:00", "trade", 10.7125, 70.0]
["2026-08-31T15:57:17.122460+00:00", "trade", 10.67, 10.0]
["2026-08-31T15:57:17.235064+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:57:17.247789+00:00", "trade", 10.7, 61.0]
["2026-08-31T15:57:17.307311+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:57:17.326077+00:00", "quote", 10.66, 10.7]
["2026-08-31T15:57:17.328672+00:00", "trade", 10.66, 2.0]
["2026-08-31T15:57:17.426787+00:00", "trade", 10.68, 150.0]
["2026-08-31T15:57:17.447824+00:00", "trade", 10.68, 100.0]
["2026-08-31T15:57:17.455645+00:00", "trade", 10.68, 100.0]
["2026-08-31T15:57:17.464604+00:00", "trade", 10.69, 100.0]
["2026-08-31T15:57:17.465687+00:00", "trade", 10.6992, 700.0]
["2026-08-31T15:57:17.466016+00:00", "trade", 10.69, 25.0]
["2026-08-31T15:57:17.466018+00:00", "trade", 10.69, 25.0]
["2026-08-31T15:57:17.466115+00:00", "trade", 10.69, 25.0]
["2026-08-31T15:57:17.466280+00:00", "trade", 10.69, 5.0]
["2026-08-31T15:57:17.466305+00:00", "trade", 10.69, 25.0]
["2026-08-31T15:57:17.695011+00:00", "trade", 10.68, 20.0]
["2026-08-31T15:57:17.940897+00:00", "trade", 10.68, 55.0]
["2026-08-31T15:57:18.106119+00:00", "trade", 10.68, 1.0]
["2026-08-31T15:57:18.407688+00:00", "trade", 10.693, 5.0]
["2026-08-31T15:57:18.464710+00:00", "trade", 10.6999, 100.0]
["2026-08-31T15:57:18.623685+00:00", "trade", 10.68, 20.0]
["2026-08-31T15:57:18.678496+00:00", "trade", 10.6601, 140.0]
["2026-08-31T15:57:18.764854+00:00", "quote", 10.66, 10.7]
["2026-08-31T15:57:18.798782+00:00", "trade", 10.7, 26.0]
["2026-08-31T15:57:18.801899+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:57:18.802249+00:00", "trade", 10.7, 1361.0]
["2026-08-31T15:57:18.802250+00:00", "quote", 10.66, 10.75]
["2026-08-31T15:57:18.802355+00:00", "trade", 10.73, 35.0]
["2026-08-31T15:57:18.802357+00:00", "quote", 10.66, 10.76]
["2026-08-31T15:57:18.805418+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:57:18.805493+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:57:18.805686+00:00", "trade", 10.74, 73.0]
["2026-08-31T15:57:18.885203+00:00", "quote", 10.7, 10.76]
["2026-08-31T15:57:18.917326+00:00", "quote", 10.7, 10.76]
["2026-08-31T15:57:19.209160+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:57:19.307010+00:00", "trade", 10.74, 5.0]
["2026-08-31T15:57:19.319568+00:00", "trade", 10.684527, 116.0]
["2026-08-31T15:57:19.438631+00:00", "trade", 10.7558, 1088.0]
["2026-08-31T15:57:19.671782+00:00", "trade", 10.7044, 13.0]
["2026-08-31T15:57:19.842375+00:00", "trade", 10.7441, 1.0]
["2026-08-31T15:57:19.844076+00:00", "trade", 10.73, 10.0]
["2026-08-31T15:57:19.959451+00:00", "trade", 10.7044, 6.0]
["2026-08-31T15:57:19.961174+00:00", "trade", 10.75, 50.0]
["2026-08-31T15:57:20.263010+00:00", "trade", 10.75, 15.0]
["2026-08-31T15:57:20.334661+00:00", "quote", 10.7, 10.75]
["2026-08-31T15:57:20.414079+00:00", "trade", 10.7, 14.0]
["2026-08-31T15:57:20.475324+00:00", "trade", 10.7044, 69.0]
["2026-08-31T15:57:20.481829+00:00", "trade", 10.7556, 1.0]
["2026-08-31T15:57:20.717747+00:00", "trade", 10.7456, 17.0]
["2026-08-31T15:57:20.921076+00:00", "quote", 10.7, 10.74]
["2026-08-31T15:57:21.192673+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:57:21.193043+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:57:21.193295+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:57:21.193425+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:57:21.193511+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:57:21.193536+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:57:21.195030+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:57:21.197005+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:57:21.261926+00:00", "trade", 10.73, 5.0]
["2026-08-31T15:57:21.334039+00:00", "trade", 10.71, 26.0]
["2026-08-31T15:57:21.628064+00:00", "trade", 10.72, 3.0]
["2026-08-31T15:57:21.766443+00:00", "trade", 10.72, 15.0]
["2026-08-31T15:57:21.766514+00:00", "trade", 10.7044, 2.0]
["2026-08-31T15:57:21.846377+00:00", "trade", 10.74, 20.0]
["2026-08-31T15:57:22.397366+00:00", "trade", 10.72, 90.0]
["2026-08-31T15:57:22.468248+00:00", "trade", 10.72, 7.0]
["2026-08-31T15:57:23.245613+00:00", "trade", 10.7356, 109.0]
["2026-08-31T15:57:23.398380+00:00", "quote", 10.7, 10.74]
["2026-08-31T15:57:23.456618+00:00", "trade", 10.72, 4.0]
["2026-08-31T15:57:23.923478+00:00", "trade", 10.71, 23.0]
["2026-08-31T15:57:23.924601+00:00", "trade", 10.7006, 23.0]
["2026-08-31T15:57:24.101817+00:00", "trade", 10.7301, 4.0]
["2026-08-31T15:57:24.108546+00:00", "trade", 10.7044, 1.0]
["2026-08-31T15:57:24.294824+00:00", "trade", 10.71, 2.0]
["2026-08-31T15:57:24.335742+00:00", "trade", 10.7312, 40.0]
["2026-08-31T15:57:24.343102+00:00", "trade", 10.7044, 30.0]
["2026-08-31T15:57:24.356365+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:57:24.414797+00:00", "trade", 10.71, 4.0]
["2026-08-31T15:57:24.719059+00:00", "trade", 10.72, 200.0]
["2026-08-31T15:57:24.719120+00:00", "trade", 10.71, 46.0]
["2026-08-31T15:57:24.720940+00:00", "trade", 10.7399, 200.0]
["2026-08-31T15:57:25.140314+00:00", "trade", 10.7044, 10.0]
["2026-08-31T15:57:25.146354+00:00", "trade", 10.7356, 1.0]
["2026-08-31T15:57:25.389115+00:00", "trade", 10.74, 4.0]
["2026-08-31T15:57:25.427722+00:00", "trade", 10.7356, 15.0]
["2026-08-31T15:57:25.432850+00:00", "trade", 10.74, 20.0]
["2026-08-31T15:57:25.604856+00:00", "trade", 10.7301, 1.0]
["2026-08-31T15:57:25.795114+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:57:25.799305+00:00", "trade", 10.7002, 200.0]
["2026-08-31T15:57:25.799663+00:00", "trade", 10.7002, 200.0]
["2026-08-31T15:57:25.875472+00:00", "trade", 10.7356, 1.0]
["2026-08-31T15:57:25.931285+00:00", "quote", 10.7, 10.74]
["2026-08-31T15:57:26.226107+00:00", "trade", 10.74, 25.0]
["2026-08-31T15:57:26.254081+00:00", "trade", 10.73, 50.0]
["2026-08-31T15:57:26.381231+00:00", "trade", 10.72, 2.0]
["2026-08-31T15:57:26.443685+00:00", "trade", 10.7, 2.0]
["2026-08-31T15:57:26.472534+00:00", "trade", 10.72, 19.0]
["2026-08-31T15:57:26.631129+00:00", "trade", 10.7099, 1.0]
["2026-08-31T15:57:26.672082+00:00", "trade", 10.71, 3.0]
["2026-08-31T15:57:26.672451+00:00", "trade", 10.71, 1.0]
["2026-08-31T15:57:26.687155+00:00", "trade", 10.7044, 91.0]
["2026-08-31T15:57:26.710531+00:00", "trade", 10.74, 15.0]
["2026-08-31T15:57:26.885925+00:00", "trade", 10.72, 13.0]
["2026-08-31T15:57:27.218499+00:00", "trade", 10.7356, 2.0]
["2026-08-31T15:57:27.501657+00:00", "trade", 10.7356, 172.0]
["2026-08-31T15:57:27.618554+00:00", "trade", 10.72, 10.0]
["2026-08-31T15:57:27.795416+00:00", "trade", 10.73, 20.0]
["2026-08-31T15:57:28.048193+00:00", "quote", 10.7, 10.74]
["2026-08-31T15:57:28.117156+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:57:28.117434+00:00", "trade", 10.74, 9.0]
["2026-08-31T15:57:28.117435+00:00", "trade", 10.74, 25.0]
["2026-08-31T15:57:28.117525+00:00", "trade", 10.74, 110.0]
["2026-08-31T15:57:28.117526+00:00", "trade", 10.74, 69.0]
["2026-08-31T15:57:28.117528+00:00", "quote", 10.7, 10.74]
["2026-08-31T15:57:28.117587+00:00", "trade", 10.74, 70.0]
["2026-08-31T15:57:28.117588+00:00", "quote", 10.7, 10.74]
["2026-08-31T15:57:28.118014+00:00", "trade", 10.74, 61.0]
["2026-08-31T15:57:28.118015+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:57:28.118015+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:57:28.118016+00:00", "quote", 10.7, 10.75]
["2026-08-31T15:57:28.120308+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:57:28.235583+00:00", "trade", 10.71, 12.0]
["2026-08-31T15:57:28.412748+00:00", "trade", 10.7456, 5.0]
["2026-08-31T15:57:28.428614+00:00", "trade", 10.7251, 6.0]
["2026-08-31T15:57:28.472034+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:57:28.472034+00:00", "quote", 10.7, 10.71]
["2026-08-31T15:57:28.472036+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:57:28.472055+00:00", "quote", 10.7, 10.75]
["2026-08-31T15:57:28.472056+00:00", "trade", 10.71, 300.0]
["2026-08-31T15:57:28.614922+00:00", "trade", 10.74, 15.0]
["2026-08-31T15:57:28.739193+00:00", "trade", 10.7127, 1.0]
["2026-08-31T15:57:28.775874+00:00", "trade", 10.7125, 39.0]
["2026-08-31T15:57:28.807768+00:00", "trade", 10.7366, 50.0]
["2026-08-31T15:57:28.999764+00:00", "trade", 10.7134, 10.0]
["2026-08-31T15:57:29.183567+00:00", "trade", 10.71, 1.0]
["2026-08-31T15:57:29.184205+00:00", "trade", 10.71, 15.0]
["2026-08-31T15:57:29.266274+00:00", "trade", 10.7456, 19.0]
["2026-08-31T15:57:29.266366+00:00", "trade", 10.7001, 15.0]
["2026-08-31T15:57:29.429703+00:00", "trade", 10.71, 20.0]
["2026-08-31T15:57:29.486908+00:00", "trade", 10.7044, 14.0]
["2026-08-31T15:57:29.581664+00:00", "trade", 10.7456, 18.0]
["2026-08-31T15:57:29.634959+00:00", "quote", 10.7, 10.72]
["2026-08-31T15:57:29.635421+00:00", "trade", 10.72, 100.0]
["2026-08-31T15:57:29.635422+00:00", "quote", 10.7, 10.75]
["2026-08-31T15:57:29.781659+00:00", "trade", 10.7044, 35.0]
["2026-08-31T15:57:29.802942+00:00", "trade", 10.7127, 20.0]
["2026-08-31T15:57:29.995853+00:00", "trade", 10.7456, 1.0]
["2026-08-31T15:57:30.032374+00:00", "trade", 10.74, 6.0]
["2026-08-31T15:57:30.104896+00:00", "trade", 10.7456, 18.0]
["2026-08-31T15:57:30.328543+00:00", "quote", 10.71, 10.75]
["2026-08-31T15:57:30.449993+00:00", "trade", 10.73, 10.0]
["2026-08-31T15:57:30.917426+00:00", "trade", 10.7199, 2.0]
["2026-08-31T15:57:30.920301+00:00", "trade", 10.7168, 134.0]
["2026-08-31T15:57:31.029927+00:00", "trade", 10.7144, 5.0]
["2026-08-31T15:57:31.072867+00:00", "trade", 10.73, 20.0]
["2026-08-31T15:57:31.152761+00:00", "trade", 10.7144, 39.0]
["2026-08-31T15:57:31.352034+00:00", "trade", 10.7456, 1.0]
["2026-08-31T15:57:31.498098+00:00", "trade", 10.7102, 34.0]
["2026-08-31T15:57:31.517860+00:00", "trade", 10.7101, 86.0]
["2026-08-31T15:57:31.675551+00:00", "trade", 10.7144, 28.0]
["2026-08-31T15:57:31.819554+00:00", "trade", 10.73, 2.0]
["2026-08-31T15:57:31.820427+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:57:31.820962+00:00", "trade", 10.74, 18.0]
["2026-08-31T15:57:31.820962+00:00", "trade", 10.74, 9.0]
["2026-08-31T15:57:31.824256+00:00", "trade", 10.73, 98.0]
["2026-08-31T15:57:32.179573+00:00", "trade", 10.74, 6.0]
["2026-08-31T15:57:32.180580+00:00", "trade", 10.74, 94.0]
["2026-08-31T15:57:32.180727+00:00", "trade", 10.7494, 6.0]
["2026-08-31T15:57:32.182001+00:00", "trade", 10.7494, 94.0]
["2026-08-31T15:57:32.185685+00:00", "trade", 10.73, 1.0]
["2026-08-31T15:57:32.280493+00:00", "trade", 10.7199, 20.0]
["2026-08-31T15:57:32.323657+00:00", "trade", 10.7209, 134.0]
["2026-08-31T15:57:32.323744+00:00", "trade", 10.714, 116.0]
["2026-08-31T15:57:32.396734+00:00", "quote", 10.71, 10.74]
["2026-08-31T15:57:32.538330+00:00", "trade", 10.725, 1.0]
["2026-08-31T15:57:32.657606+00:00", "quote", 10.71, 10.74]
["2026-08-31T15:57:32.729333+00:00", "trade", 10.725, 18.0]
["2026-08-31T15:57:32.823259+00:00", "trade", 10.725, 559.0]
["2026-08-31T15:57:32.993838+00:00", "trade", 10.7159, 79.0]
["2026-08-31T15:57:33.030900+00:00", "trade", 10.7325, 1.0]
["2026-08-31T15:57:33.131390+00:00", "trade", 10.7175, 11.0]
["2026-08-31T15:57:33.276707+00:00", "quote", 10.71, 10.74]
["2026-08-31T15:57:33.764084+00:00", "trade", 10.7142, 8.0]
["2026-08-31T15:57:34.380088+00:00", "quote", 10.71, 10.74]
["2026-08-31T15:57:34.457706+00:00", "trade", 10.7358, 8.0]
["2026-08-31T15:57:34.660854+00:00", "trade", 10.7175, 7.0]
["2026-08-31T15:57:34.744879+00:00", "trade", 10.725, 10.0]
["2026-08-31T15:57:34.750001+00:00", "trade", 10.74, 10.0]
["2026-08-31T15:57:34.805651+00:00", "trade", 10.7142, 10.0]
["2026-08-31T15:57:34.863762+00:00", "trade", 10.725, 95.0]
["2026-08-31T15:57:34.979126+00:00", "trade", 10.7142, 24.0]
["2026-08-31T15:57:35.053672+00:00", "trade", 10.725, 75.0]
["2026-08-31T15:57:35.221426+00:00", "trade", 10.725, 90.0]
["2026-08-31T15:57:35.283725+00:00", "trade", 10.74, 5.0]
["2026-08-31T15:57:35.285325+00:00", "trade", 10.74, 17.0]
["2026-08-31T15:57:35.353456+00:00", "trade", 10.7326, 50.0]
["2026-08-31T15:57:35.490300+00:00", "trade", 10.7325, 12.0]
["2026-08-31T15:57:35.627037+00:00", "trade", 10.7325, 1.0]
["2026-08-31T15:57:35.685642+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:57:36.120474+00:00", "trade", 10.725, 10.0]
["2026-08-31T15:57:36.370621+00:00", "trade", 10.7358, 1.0]
["2026-08-31T15:57:36.689357+00:00", "trade", 10.7175, 20.0]
["2026-08-31T15:57:36.969772+00:00", "quote", 10.71, 10.74]
["2026-08-31T15:57:37.164216+00:00", "trade", 10.7325, 24.0]
["2026-08-31T15:57:37.197425+00:00", "trade", 10.7176, 20.0]
["2026-08-31T15:57:37.403383+00:00", "trade", 10.725, 4.0]
["2026-08-31T15:57:37.410760+00:00", "trade", 10.7142, 153.0]
["2026-08-31T15:57:37.511723+00:00", "trade", 10.7104, 23.0]
["2026-08-31T15:57:37.590290+00:00", "trade", 10.71, 4.0]
["2026-08-31T15:57:37.717160+00:00", "trade", 10.72, 100.0]
["2026-08-31T15:57:37.770145+00:00", "trade", 10.7176, 25.0]
["2026-08-31T15:57:37.770510+00:00", "trade", 10.7176, 1.0]
["2026-08-31T15:57:37.839555+00:00", "trade", 10.725, 3.0]
["2026-08-31T15:57:38.347312+00:00", "trade", 10.72, 25.0]
["2026-08-31T15:57:38.347335+00:00", "trade", 10.74, 50.0]
["2026-08-31T15:57:38.347336+00:00", "trade", 10.74, 25.0]
["2026-08-31T15:57:38.347411+00:00", "quote", 10.71, 10.74]
["2026-08-31T15:57:38.347425+00:00", "trade", 10.72, 25.0]
["2026-08-31T15:57:38.347637+00:00", "trade", 10.74, 4.0]
["2026-08-31T15:57:38.347644+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:57:38.347804+00:00", "trade", 10.725, 100.0]
["2026-08-31T15:57:38.347819+00:00", "trade", 10.72, 25.0]
["2026-08-31T15:57:38.347929+00:00", "trade", 10.74, 590.0]
["2026-08-31T15:57:38.347934+00:00", "trade", 10.74, 40.0]
["2026-08-31T15:57:38.347934+00:00", "trade", 10.74, 152.0]
["2026-08-31T15:57:38.347934+00:00", "trade", 10.74, 5.0]
["2026-08-31T15:57:38.347935+00:00", "quote", 10.71, 10.75]
["2026-08-31T15:57:38.347936+00:00", "trade", 10.74, 14.0]
["2026-08-31T15:57:38.347941+00:00", "trade", 10.74, 45.0]
["2026-08-31T15:57:38.347942+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:57:38.347942+00:00", "trade", 10.74, 33.0]
["2026-08-31T15:57:38.347944+00:00", "trade", 10.74, 3.0]
["2026-08-31T15:57:38.347960+00:00", "trade", 10.7275, 29.0]
["2026-08-31T15:57:38.348038+00:00", "trade", 10.7325, 29.0]
["2026-08-31T15:57:38.348547+00:00", "trade", 10.72, 3.0]
["2026-08-31T15:57:38.348551+00:00", "trade", 10.72, 4.0]
["2026-08-31T15:57:38.351089+00:00", "trade", 10.71, 84.0]
["2026-08-31T15:57:38.358736+00:00", "trade", 10.725, 28.0]
["2026-08-31T15:57:38.572941+00:00", "trade", 10.7393, 10.0]
["2026-08-31T15:57:39.104218+00:00", "trade", 10.7456, 24.0]
["2026-08-31T15:57:39.176418+00:00", "trade", 10.72, 115.0]
["2026-08-31T15:57:39.414419+00:00", "trade", 10.7393, 7.0]
["2026-08-31T15:57:39.453365+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:57:39.497761+00:00", "trade", 10.7144, 7.0]
["2026-08-31T15:57:39.563262+00:00", "trade", 10.7393, 2.0]
["2026-08-31T15:57:39.588383+00:00", "trade", 10.7394, 18.0]
["2026-08-31T15:57:39.589000+00:00", "trade", 10.74, 3.0]
["2026-08-31T15:57:39.589003+00:00", "trade", 10.74, 4.0]
["2026-08-31T15:57:39.589003+00:00", "trade", 10.74, 7.0]
["2026-08-31T15:57:39.589159+00:00", "trade", 10.74, 25.0]
["2026-08-31T15:57:39.647077+00:00", "trade", 10.7144, 17.0]
["2026-08-31T15:57:39.946089+00:00", "trade", 10.73, 78.0]
["2026-08-31T15:57:40.108546+00:00", "trade", 10.72, 100.0]
["2026-08-31T15:57:40.108574+00:00", "trade", 10.72, 100.0]
["2026-08-31T15:57:40.108947+00:00", "trade", 10.72, 50.0]
["2026-08-31T15:57:40.134592+00:00", "trade", 10.7401, 55.0]
["2026-08-31T15:57:40.139259+00:00", "trade", 10.7499, 25.0]
["2026-08-31T15:57:40.993324+00:00", "trade", 10.7401, 1.0]
["2026-08-31T15:57:40.993692+00:00", "trade", 10.7401, 1.0]
["2026-08-31T15:57:41.360908+00:00", "trade", 10.7401, 2.0]
["2026-08-31T15:57:41.361308+00:00", "trade", 10.7401, 1.0]
["2026-08-31T15:57:41.420859+00:00", "trade", 10.73, 200.0]
["2026-08-31T15:57:41.748127+00:00", "trade", 10.74, 4.0]
["2026-08-31T15:57:41.788527+00:00", "trade", 10.7144, 10.0]
["2026-08-31T15:57:41.887724+00:00", "trade", 10.75, 54.0]
["2026-08-31T15:57:41.889457+00:00", "trade", 10.75, 46.0]
["2026-08-31T15:57:41.889662+00:00", "trade", 10.747, 46.0]
["2026-08-31T15:57:41.889843+00:00", "trade", 10.747, 54.0]
["2026-08-31T15:57:41.964416+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:57:41.965622+00:00", "trade", 10.7499, 100.0]
["2026-08-31T15:57:41.965724+00:00", "trade", 10.75, 929.0]
["2026-08-31T15:57:41.965744+00:00", "quote", 10.73, 10.75]
["2026-08-31T15:57:41.965751+00:00", "quote", 10.74, 10.75]
["2026-08-31T15:57:41.965757+00:00", "trade", 10.75, 81.0]
["2026-08-31T15:57:41.965762+00:00", "trade", 10.75, 5.0]
["2026-08-31T15:57:41.965767+00:00", "trade", 10.75, 10.0]
["2026-08-31T15:57:41.965775+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:57:41.966121+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:57:41.966123+00:00", "trade", 10.75, 1000.0]
["2026-08-31T15:57:41.966123+00:00", "trade", 10.75, 26.0]
["2026-08-31T15:57:41.966123+00:00", "quote", 10.74, 10.76]
["2026-08-31T15:57:41.966217+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:57:41.966543+00:00", "quote", 10.73, 10.76]
["2026-08-31T15:57:41.966563+00:00", "quote", 10.71, 10.76]
["2026-08-31T15:57:41.966584+00:00", "trade", 10.76, 23.0]
["2026-08-31T15:57:41.966586+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:57:41.966586+00:00", "trade", 10.76, 8.0]
["2026-08-31T15:57:41.966586+00:00", "trade", 10.76, 34.0]
["2026-08-31T15:57:41.966589+00:00", "quote", 10.71, 10.78]
["2026-08-31T15:57:41.966591+00:00", "trade", 10.76, 53.0]
["2026-08-31T15:57:41.966592+00:00", "trade", 10.76, 8.0]
["2026-08-31T15:57:41.966594+00:00", "trade", 10.76, 18.0]
["2026-08-31T15:57:41.966594+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:57:41.967074+00:00", "trade", 10.7499, 81.0]
["2026-08-31T15:57:41.967440+00:00", "trade", 10.7499, 5.0]
["2026-08-31T15:57:41.967797+00:00", "trade", 10.7499, 10.0]
["2026-08-31T15:57:41.968154+00:00", "trade", 10.7499, 1.0]
["2026-08-31T15:57:41.982562+00:00", "trade", 10.77, 6.0]
["2026-08-31T15:57:41.984072+00:00", "trade", 10.7499, 6.0]
["2026-08-31T15:57:41.984194+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:57:41.984987+00:00", "trade", 10.78, 8.0]
["2026-08-31T15:57:41.984987+00:00", "trade", 10.78, 15.0]
["2026-08-31T15:57:41.984988+00:00", "trade", 10.78, 100.0]
["2026-08-31T15:57:41.984988+00:00", "quote", 10.71, 10.79]
["2026-08-31T15:57:41.984991+00:00", "trade", 10.78, 48.0]
["2026-08-31T15:57:41.986359+00:00", "trade", 10.7499, 8.0]
["2026-08-31T15:57:41.986723+00:00", "trade", 10.7499, 15.0]
["2026-08-31T15:57:41.987082+00:00", "trade", 10.7499, 100.0]
["2026-08-31T15:57:41.987108+00:00", "trade", 10.7499, 48.0]
["2026-08-31T15:57:41.987634+00:00", "trade", 10.79, 8.0]
["2026-08-31T15:57:41.987634+00:00", "trade", 10.79, 100.0]
["2026-08-31T15:57:41.987634+00:00", "quote", 10.71, 10.8]
["2026-08-31T15:57:41.988869+00:00", "trade", 10.7499, 8.0]
["2026-08-31T15:57:41.989233+00:00", "trade", 10.7499, 100.0]
["2026-08-31T15:57:41.989491+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:57:41.989493+00:00", "trade", 10.8, 25.0]
["2026-08-31T15:57:41.989493+00:00", "trade", 10.8, 17.0]
["2026-08-31T15:57:41.989493+00:00", "trade", 10.8, 57.0]
["2026-08-31T15:57:41.990392+00:00", "trade", 10.7499, 1.0]
["2026-08-31T15:57:41.990754+00:00", "trade", 10.7499, 25.0]
["2026-08-31T15:57:41.991115+00:00", "trade", 10.7499, 17.0]
["2026-08-31T15:57:41.991141+00:00", "trade", 10.7499, 57.0]
["2026-08-31T15:57:41.991472+00:00", "trade", 10.7499, 68.0]
["2026-08-31T15:57:42.318313+00:00", "trade", 10.755, 46.0]
["2026-08-31T15:57:42.371673+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:57:42.426635+00:00", "trade", 10.755, 2.0]
["2026-08-31T15:57:42.516021+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:57:42.516040+00:00", "quote", 10.78, 10.8]
["2026-08-31T15:57:42.516114+00:00", "trade", 10.8, 1.0]
["2026-08-31T15:57:42.516183+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:57:42.516186+00:00", "trade", 10.8, 5.0]
["2026-08-31T15:57:42.516186+00:00", "trade", 10.8, 5.0]
["2026-08-31T15:57:42.516186+00:00", "trade", 10.8, 7.0]
["2026-08-31T15:57:42.516186+00:00", "trade", 10.8, 200.0]
["2026-08-31T15:57:42.516206+00:00", "quote", 10.78, 10.8]
["2026-08-31T15:57:42.516411+00:00", "trade", 10.8, 43.0]
["2026-08-31T15:57:42.516413+00:00", "trade", 10.8, 62.0]
["2026-08-31T15:57:42.516415+00:00", "quote", 10.78, 10.82]
["2026-08-31T15:57:42.516625+00:00", "trade", 10.81, 1.0]
["2026-08-31T15:57:42.516647+00:00", "trade", 10.82, 9.0]
["2026-08-31T15:57:42.516832+00:00", "quote", 10.77, 10.82]
["2026-08-31T15:57:42.516863+00:00", "quote", 10.73, 10.82]
["2026-08-31T15:57:42.516867+00:00", "quote", 10.71, 10.82]
["2026-08-31T15:57:42.516992+00:00", "trade", 10.82, 100.0]
["2026-08-31T15:57:42.516993+00:00", "trade", 10.82, 1.0]
["2026-08-31T15:57:42.520479+00:00", "quote", 10.71, 10.82]
["2026-08-31T15:57:42.531770+00:00", "trade", 10.8, 100.0]
["2026-08-31T15:57:42.616297+00:00", "trade", 10.7595, 50.0]
["2026-08-31T15:57:42.626651+00:00", "trade", 10.74, 15.0]
["2026-08-31T15:57:42.627026+00:00", "trade", 10.7956, 1.0]
["2026-08-31T15:57:42.784418+00:00", "trade", 10.74, 15.0]
["2026-08-31T15:57:42.946116+00:00", "trade", 10.765, 12.0]
["2026-08-31T15:57:42.969566+00:00", "trade", 10.77, 80.0]
["2026-08-31T15:57:42.970341+00:00", "trade", 10.713, 80.0]
["2026-08-31T15:57:43.128543+00:00", "trade", 10.79, 3.0]
["2026-08-31T15:57:43.177962+00:00", "quote", 10.71, 10.82]
["2026-08-31T15:57:43.211450+00:00", "trade", 10.77, 10.0]
["2026-08-31T15:57:43.211516+00:00", "trade", 10.77, 10.0]
["2026-08-31T15:57:43.293314+00:00", "trade", 10.81, 100.0]
["2026-08-31T15:57:43.336848+00:00", "trade", 10.7373, 19.0]
["2026-08-31T15:57:43.366467+00:00", "trade", 10.7884, 600.0]
["2026-08-31T15:57:43.376666+00:00", "trade", 10.82, 100.0]
["2026-08-31T15:57:43.554610+00:00", "trade", 10.754, 25.0]
["2026-08-31T15:57:43.712677+00:00", "trade", 10.82, 50.0]
["2026-08-31T15:57:43.731063+00:00", "trade", 10.7906, 10.0]
["2026-08-31T15:57:43.904305+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:57:43.925863+00:00", "trade", 10.82, 400.0]
["2026-08-31T15:57:44.019585+00:00", "trade", 10.8008, 200.0]
["2026-08-31T15:57:44.301822+00:00", "trade", 10.8196, 100.0]
["2026-08-31T15:57:44.508151+00:00", "trade", 10.765, 13.0]
["2026-08-31T15:57:44.696400+00:00", "trade", 10.7632, 100.0]
["2026-08-31T15:57:44.760857+00:00", "trade", 10.75, 130.0]
["2026-08-31T15:57:44.909818+00:00", "trade", 10.7655, 61.0]
["2026-08-31T15:57:44.948169+00:00", "trade", 10.77, 16.0]
["2026-08-31T15:57:44.949022+00:00", "trade", 10.713, 16.0]
["2026-08-31T15:57:45.195555+00:00", "trade", 10.81, 5.0]
["2026-08-31T15:57:45.237325+00:00", "trade", 10.7373, 5.0]
["2026-08-31T15:57:45.358701+00:00", "trade", 10.7927, 1.0]
["2026-08-31T15:57:45.391553+00:00", "trade", 10.79, 1.0]
["2026-08-31T15:57:45.414587+00:00", "trade", 10.81, 100.0]
["2026-08-31T15:57:45.532765+00:00", "trade", 10.78, 5.0]
["2026-08-31T15:57:45.532884+00:00", "trade", 10.77, 5.0]
["2026-08-31T15:57:45.817878+00:00", "trade", 10.81, 10.0]
["2026-08-31T15:57:45.869969+00:00", "trade", 10.82, 50.0]
["2026-08-31T15:57:46.365794+00:00", "trade", 10.765, 100.0]
["2026-08-31T15:57:46.365794+00:00", "trade", 10.765, 100.0]
["2026-08-31T15:57:46.365810+00:00", "trade", 10.765, 60.0]
["2026-08-31T15:57:46.365914+00:00", "trade", 10.765, 100.0]
["2026-08-31T15:57:46.366460+00:00", "trade", 10.75, 400.0]
["2026-08-31T15:57:46.418319+00:00", "trade", 10.79, 10.0]
["2026-08-31T15:57:46.671806+00:00", "quote", 10.71, 10.82]
["2026-08-31T15:57:46.705567+00:00", "trade", 10.82, 1.0]
["2026-08-31T15:57:46.866564+00:00", "quote", 10.73, 10.82]
["2026-08-31T15:57:46.954480+00:00", "trade", 10.7344, 21.0]
["2026-08-31T15:57:47.021669+00:00", "trade", 10.82, 19.0]
["2026-08-31T15:57:47.318790+00:00", "trade", 10.8156, 20.0]
["2026-08-31T15:57:47.385594+00:00", "trade", 10.775, 1.0]
["2026-08-31T15:57:47.510321+00:00", "trade", 10.775, 1.0]
["2026-08-31T15:57:47.814025+00:00", "trade", 10.8, 50.0]
["2026-08-31T15:57:47.837973+00:00", "trade", 10.7501, 50.0]
["2026-08-31T15:57:47.842622+00:00", "trade", 10.8156, 5.0]
["2026-08-31T15:57:47.949334+00:00", "trade", 10.8156, 3.0]
["2026-08-31T15:57:48.032985+00:00", "trade", 10.76, 44.0]
["2026-08-31T15:57:48.032989+00:00", "trade", 10.76, 56.0]
["2026-08-31T15:57:48.035181+00:00", "trade", 10.82, 53.0]
["2026-08-31T15:57:48.035547+00:00", "trade", 10.7808, 1.0]
["2026-08-31T15:57:48.059234+00:00", "trade", 10.8, 2.0]
["2026-08-31T15:57:48.060454+00:00", "trade", 10.8194, 2.0]
["2026-08-31T15:57:48.227268+00:00", "trade", 10.775, 5.0]
["2026-08-31T15:57:48.430445+00:00", "trade", 10.8156, 192.0]
["2026-08-31T15:57:48.786492+00:00", "trade", 10.775, 13.0]
["2026-08-31T15:57:48.839402+00:00", "quote", 10.73, 10.8]
["2026-08-31T15:57:49.152725+00:00", "trade", 10.765, 200.0]
["2026-08-31T15:57:49.197747+00:00", "trade", 10.765, 2.0]
["2026-08-31T15:57:49.200258+00:00", "trade", 10.7999, 2.0]
["2026-08-31T15:57:49.539433+00:00", "trade", 10.7956, 1.0]
["2026-08-31T15:57:49.548114+00:00", "trade", 10.765, 40.0]
["2026-08-31T15:57:49.615969+00:00", "quote", 10.75, 10.8]
["2026-08-31T15:57:49.662191+00:00", "trade", 10.775, 50.0]
["2026-08-31T15:57:50.261051+00:00", "trade", 10.7866, 20.0]
["2026-08-31T15:57:50.323894+00:00", "trade", 10.7501, 50.0]
["2026-08-31T15:57:50.602351+00:00", "trade", 10.7866, 20.0]
["2026-08-31T15:57:50.602706+00:00", "trade", 10.7866, 1.0]
["2026-08-31T15:57:50.708648+00:00", "trade", 10.775, 5.0]
["2026-08-31T15:57:50.710007+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:57:50.711427+00:00", "trade", 10.75, 50.0]
["2026-08-31T15:57:50.729235+00:00", "trade", 10.7987, 1170.0]
["2026-08-31T15:57:50.757021+00:00", "quote", 10.75, 10.8]
["2026-08-31T15:57:50.808470+00:00", "quote", 10.75, 10.8]
["2026-08-31T15:57:50.978456+00:00", "trade", 10.79, 20.0]
["2026-08-31T15:57:51.039677+00:00", "quote", 10.75, 10.77]
["2026-08-31T15:57:51.091075+00:00", "quote", 10.75, 10.77]
["2026-08-31T15:57:51.094532+00:00", "quote", 10.75, 10.77]
["2026-08-31T15:57:51.094533+00:00", "trade", 10.77, 100.0]
["2026-08-31T15:57:51.366942+00:00", "trade", 10.76, 20.0]
["2026-08-31T15:57:51.704626+00:00", "trade", 10.76, 16.0]
["2026-08-31T15:57:51.723747+00:00", "trade", 10.751, 200.0]
["2026-08-31T15:57:51.723799+00:00", "trade", 10.75, 200.0]
["2026-08-31T15:57:51.724139+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:57:51.724227+00:00", "trade", 10.751, 100.0]
["2026-08-31T15:57:51.724346+00:00", "trade", 10.76, 4.0]
["2026-08-31T15:57:51.725740+00:00", "trade", 10.7501, 34.0]
["2026-08-31T15:57:51.824728+00:00", "trade", 10.76, 130.0]
["2026-08-31T15:57:52.013052+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:57:52.027748+00:00", "trade", 10.7672, 70.0]
["2026-08-31T15:57:52.053434+00:00", "trade", 10.7501, 10.0]
["2026-08-31T15:57:52.095992+00:00", "trade", 10.7672, 20.0]
["2026-08-31T15:57:52.181711+00:00", "trade", 10.76, 30.0]
["2026-08-31T15:57:52.189100+00:00", "trade", 10.77, 70.0]
["2026-08-31T15:57:52.189100+00:00", "quote", 10.75, 10.8]
["2026-08-31T15:57:52.189140+00:00", "trade", 10.77, 30.0]
["2026-08-31T15:57:52.574716+00:00", "trade", 10.7868, 60.0]
["2026-08-31T15:57:52.575084+00:00", "trade", 10.7868, 1.0]
["2026-08-31T15:57:52.630612+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:57:52.631056+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:57:52.633702+00:00", "trade", 10.751, 400.0]
["2026-08-31T15:57:52.633734+00:00", "trade", 10.75, 2.0]
["2026-08-31T15:57:52.635042+00:00", "trade", 10.75, 383.0]
["2026-08-31T15:57:52.635045+00:00", "trade", 10.75, 317.0]
["2026-08-31T15:57:52.635051+00:00", "quote", 10.75, 10.76]
["2026-08-31T15:57:52.635076+00:00", "trade", 10.75, 1000.0]
["2026-08-31T15:57:52.635077+00:00", "quote", 10.75, 10.76]
["2026-08-31T15:57:52.635108+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:57:52.635394+00:00", "quote", 10.75, 10.78]
["2026-08-31T15:57:52.635445+00:00", "trade", 10.75, 10.0]
["2026-08-31T15:57:52.635448+00:00", "trade", 10.75, 10.0]
["2026-08-31T15:57:52.635448+00:00", "trade", 10.75, 5.0]
["2026-08-31T15:57:52.635448+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:57:52.635449+00:00", "quote", 10.73, 10.78]
["2026-08-31T15:57:52.635451+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:57:52.635455+00:00", "trade", 10.75, 6.0]
["2026-08-31T15:57:52.635485+00:00", "trade", 10.75, 17.0]
["2026-08-31T15:57:52.635513+00:00", "quote", 10.73, 10.76]
["2026-08-31T15:57:52.635742+00:00", "trade", 10.74, 5.0]
["2026-08-31T15:57:52.635743+00:00", "quote", 10.73, 10.74]
["2026-08-31T15:57:52.636291+00:00", "quote", 10.73, 10.8]
["2026-08-31T15:57:52.636890+00:00", "trade", 10.731, 100.0]
["2026-08-31T15:57:52.637152+00:00", "trade", 10.731, 100.0]
["2026-08-31T15:57:52.638371+00:00", "trade", 10.7501, 197.0]
["2026-08-31T15:57:52.817212+00:00", "trade", 10.765, 14.0]
["2026-08-31T15:57:52.817574+00:00", "trade", 10.765, 1.0]
["2026-08-31T15:57:52.958997+00:00", "trade", 10.75, 5.0]
["2026-08-31T15:57:53.073043+00:00", "trade", 10.7344, 3.0]
["2026-08-31T15:57:53.599625+00:00", "trade", 10.79, 100.0]
["2026-08-31T15:57:53.981328+00:00", "trade", 10.74, 25.0]
["2026-08-31T15:57:54.439270+00:00", "trade", 10.765, 50.0]
["2026-08-31T15:57:54.803755+00:00", "trade", 10.765, 1.0]
["2026-08-31T15:57:54.804120+00:00", "trade", 10.765, 1.0]
["2026-08-31T15:57:54.972915+00:00", "trade", 10.76, 10.0]
["2026-08-31T15:57:54.982153+00:00", "trade", 10.765, 100.0]
["2026-08-31T15:57:55.102239+00:00", "trade", 10.765, 20.0]
["2026-08-31T15:57:55.292077+00:00", "trade", 10.76, 10.0]
["2026-08-31T15:57:55.416839+00:00", "trade", 10.765, 100.0]
["2026-08-31T15:57:55.504410+00:00", "trade", 10.765, 550.0]
["2026-08-31T15:57:55.550920+00:00", "trade", 10.765, 50.0]
["2026-08-31T15:57:55.591061+00:00", "trade", 10.7676, 100.0]
["2026-08-31T15:57:55.663469+00:00", "trade", 10.7956, 1.0]
["2026-08-31T15:57:56.422839+00:00", "trade", 10.73, 5.0]
["2026-08-31T15:57:56.556141+00:00", "trade", 10.765, 2.0]
["2026-08-31T15:57:56.702858+00:00", "trade", 10.74, 106.0]
["2026-08-31T15:57:56.702889+00:00", "trade", 10.76, 7.0]
["2026-08-31T15:57:56.831329+00:00", "trade", 10.76, 5.0]
["2026-08-31T15:57:57.085661+00:00", "trade", 10.76, 95.0]
["2026-08-31T15:57:57.085662+00:00", "quote", 10.71, 10.8]
["2026-08-31T15:57:57.086106+00:00", "trade", 10.76, 28.0]
["2026-08-31T15:57:57.086106+00:00", "quote", 10.71, 10.8]
["2026-08-31T15:57:57.176598+00:00", "trade", 10.7344, 2.0]
["2026-08-31T15:57:57.201321+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:57:57.201371+00:00", "trade", 10.74, 2.0]
["2026-08-31T15:57:57.232506+00:00", "trade", 10.755, 11.0]
["2026-08-31T15:57:57.233647+00:00", "trade", 10.7956, 14.0]
["2026-08-31T15:57:57.330476+00:00", "quote", 10.71, 10.77]
["2026-08-31T15:57:57.352976+00:00", "quote", 10.71, 10.77]
["2026-08-31T15:57:57.369620+00:00", "trade", 10.7562, 70.0]
["2026-08-31T15:57:57.509484+00:00", "trade", 10.75, 50.0]
["2026-08-31T15:57:57.510102+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:57:58.321644+00:00", "trade", 10.73, 1.0]
["2026-08-31T15:57:58.625800+00:00", "trade", 10.7101, 19.0]
["2026-08-31T15:57:58.708305+00:00", "trade", 10.7656, 3.0]
["2026-08-31T15:57:58.822471+00:00", "trade", 10.74, 63.0]
["2026-08-31T15:57:58.890906+00:00", "trade", 10.74, 10.0]
["2026-08-31T15:57:59.069079+00:00", "trade", 10.75, 50.0]
["2026-08-31T15:57:59.069363+00:00", "trade", 10.75, 18.0]
["2026-08-31T15:57:59.074729+00:00", "trade", 10.74, 132.0]
["2026-08-31T15:57:59.133005+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:57:59.357632+00:00", "trade", 10.7481, 114.0]
["2026-08-31T15:57:59.586786+00:00", "quote", 10.71, 10.74]
["2026-08-31T15:57:59.778794+00:00", "trade", 10.7325, 2.0]
["2026-08-31T15:57:59.780733+00:00", "quote", 10.71, 10.74]
["2026-08-31T15:57:59.842370+00:00", "trade", 10.72, 10.0]
["2026-08-31T15:57:59.842372+00:00", "trade", 10.72, 10.0]
["2026-08-31T15:57:59.842372+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:57:59.844552+00:00", "trade", 10.711, 89.0]
["2026-08-31T15:57:59.869811+00:00", "trade", 10.7358, 4.0]
["2026-08-31T15:58:00.066147+00:00", "trade", 10.7114, 4.0]
["2026-08-31T15:58:00.299537+00:00", "trade", 10.7175, 1.0]
["2026-08-31T15:58:00.347065+00:00", "trade", 10.725, 100.0]
["2026-08-31T15:58:00.347148+00:00", "trade", 10.725, 100.0]
["2026-08-31T15:58:00.347190+00:00", "trade", 10.72, 25.0]
["2026-08-31T15:58:00.347245+00:00", "trade", 10.72, 25.0]
["2026-08-31T15:58:00.347280+00:00", "trade", 10.72, 13.0]
["2026-08-31T15:58:00.347281+00:00", "trade", 10.72, 12.0]
["2026-08-31T15:58:00.347300+00:00", "trade", 10.725, 100.0]
["2026-08-31T15:58:00.348206+00:00", "trade", 10.725, 64.0]
["2026-08-31T15:58:00.351225+00:00", "trade", 10.725, 100.0]
["2026-08-31T15:58:00.356082+00:00", "trade", 10.73, 36.0]
["2026-08-31T15:58:00.384158+00:00", "trade", 10.7358, 15.0]
["2026-08-31T15:58:00.833846+00:00", "trade", 10.7358, 1.0]
["2026-08-31T15:58:01.008931+00:00", "trade", 10.7378, 50.0]
["2026-08-31T15:58:01.288889+00:00", "trade", 10.73, 30.0]
["2026-08-31T15:58:01.288889+00:00", "trade", 10.73, 70.0]
["2026-08-31T15:58:01.289008+00:00", "trade", 10.73, 30.0]
["2026-08-31T15:58:01.290641+00:00", "trade", 10.73, 30.0]
["2026-08-31T15:58:01.293021+00:00", "trade", 10.73, 40.0]
["2026-08-31T15:58:01.789873+00:00", "trade", 10.7358, 10.0]
["2026-08-31T15:58:01.858088+00:00", "trade", 10.7358, 1.0]
["2026-08-31T15:58:01.876175+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:58:01.876457+00:00", "trade", 10.73, 48.0]
["2026-08-31T15:58:01.876458+00:00", "trade", 10.74, 52.0]
["2026-08-31T15:58:01.942219+00:00", "trade", 10.7142, 2.0]
["2026-08-31T15:58:02.011613+00:00", "trade", 10.74, 200.0]
["2026-08-31T15:58:02.011645+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:58:02.012453+00:00", "trade", 10.74, 100.0]
["2026-08-31T15:58:02.014215+00:00", "trade", 10.74, 48.0]
["2026-08-31T15:58:02.014216+00:00", "trade", 10.74, 56.0]
["2026-08-31T15:58:02.014216+00:00", "quote", 10.71, 10.77]
["2026-08-31T15:58:02.014298+00:00", "trade", 10.7283, 200.0]
["2026-08-31T15:58:02.014564+00:00", "trade", 10.7283, 100.0]
["2026-08-31T15:58:02.014723+00:00", "trade", 10.7283, 100.0]
["2026-08-31T15:58:02.016473+00:00", "trade", 10.7283, 48.0]
["2026-08-31T15:58:02.016575+00:00", "trade", 10.7283, 56.0]
["2026-08-31T15:58:02.065733+00:00", "trade", 10.75, 9.0]
["2026-08-31T15:58:02.068390+00:00", "trade", 10.7283, 9.0]
["2026-08-31T15:58:02.087210+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:58:02.088537+00:00", "trade", 10.76, 10.0]
["2026-08-31T15:58:02.088538+00:00", "trade", 10.76, 5.0]
["2026-08-31T15:58:02.089853+00:00", "trade", 10.7283, 100.0]
["2026-08-31T15:58:02.090627+00:00", "trade", 10.7283, 10.0]
["2026-08-31T15:58:02.090781+00:00", "trade", 10.7283, 5.0]
["2026-08-31T15:58:02.105135+00:00", "quote", 10.71, 10.77]
["2026-08-31T15:58:02.107515+00:00", "trade", 10.77, 72.0]
["2026-08-31T15:58:02.107678+00:00", "trade", 10.7283, 72.0]
["2026-08-31T15:58:02.167817+00:00", "trade", 10.726, 2.0]
["2026-08-31T15:58:02.181556+00:00", "trade", 10.7548, 20.0]
["2026-08-31T15:58:02.742994+00:00", "trade", 10.77, 4.0]
["2026-08-31T15:58:03.316165+00:00", "quote", 10.71, 10.77]
["2026-08-31T15:58:03.494807+00:00", "trade", 10.75, 12.0]
["2026-08-31T15:58:03.633296+00:00", "trade", 10.74, 8.0]
["2026-08-31T15:58:03.913291+00:00", "quote", 10.71, 10.77]
["2026-08-31T15:58:04.028421+00:00", "trade", 10.7144, 161.0]
["2026-08-31T15:58:04.301944+00:00", "trade", 10.74, 8.0]
["2026-08-31T15:58:04.312488+00:00", "trade", 10.74, 2.0]
["2026-08-31T15:58:05.005383+00:00", "trade", 10.7101, 1.0]
["2026-08-31T15:58:05.134587+00:00", "trade", 10.74, 50.0]
["2026-08-31T15:58:05.190268+00:00", "trade", 10.74, 5.0]
["2026-08-31T15:58:05.190561+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:58:05.458337+00:00", "trade", 10.7656, 1.0]
["2026-08-31T15:58:05.495598+00:00", "trade", 10.76, 300.0]
["2026-08-31T15:58:05.680027+00:00", "trade", 10.73, 20.0]
["2026-08-31T15:58:05.681805+00:00", "trade", 10.73, 1.0]
["2026-08-31T15:58:05.711867+00:00", "trade", 10.75, 6.0]
["2026-08-31T15:58:05.712236+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:58:05.936971+00:00", "trade", 10.74, 55.0]
["2026-08-31T15:58:05.943654+00:00", "trade", 10.75, 8.0]
["2026-08-31T15:58:05.944039+00:00", "quote", 10.75, 10.77]
["2026-08-31T15:58:05.944211+00:00", "trade", 10.75, 28.0]
["2026-08-31T15:58:05.946436+00:00", "trade", 10.75, 109.0]
["2026-08-31T15:58:05.946436+00:00", "quote", 10.71, 10.77]
["2026-08-31T15:58:06.222623+00:00", "trade", 10.74, 70.0]
["2026-08-31T15:58:06.341091+00:00", "trade", 10.7541, 1.0]
["2026-08-31T15:58:06.365729+00:00", "trade", 10.75, 12.0]
["2026-08-31T15:58:06.366944+00:00", "trade", 10.7694, 12.0]
["2026-08-31T15:58:06.517390+00:00", "trade", 10.7656, 1.0]
["2026-08-31T15:58:06.767317+00:00", "trade", 10.75, 63.0]
["2026-08-31T15:58:06.767354+00:00", "trade", 10.75, 30.0]
["2026-08-31T15:58:06.767355+00:00", "trade", 10.75, 23.0]
["2026-08-31T15:58:06.767795+00:00", "trade", 10.75, 76.0]
["2026-08-31T15:58:06.768729+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:58:06.768770+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:58:06.768968+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:58:06.769193+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:58:06.769710+00:00", "trade", 10.75, 63.0]
["2026-08-31T15:58:06.770620+00:00", "trade", 10.75, 88.0]
["2026-08-31T15:58:06.770622+00:00", "trade", 10.76, 36.0]
["2026-08-31T15:58:06.770622+00:00", "trade", 10.76, 41.0]
["2026-08-31T15:58:06.770649+00:00", "trade", 10.76, 86.0]
["2026-08-31T15:58:06.771115+00:00", "trade", 10.76, 100.0]
["2026-08-31T15:58:06.781107+00:00", "trade", 10.7699, 569.0]
["2026-08-31T15:58:06.781228+00:00", "trade", 10.77, 111.0]
["2026-08-31T15:58:06.781442+00:00", "trade", 10.77, 150.0]
["2026-08-31T15:58:06.783020+00:00", "trade", 10.77, 569.0]
["2026-08-31T15:58:06.902799+00:00", "trade", 10.77, 3.0]
["2026-08-31T15:58:07.039780+00:00", "trade", 10.77, 20.0]
["2026-08-31T15:58:07.072852+00:00", "trade", 10.7548, 4.0]
["2026-08-31T15:58:07.390703+00:00", "trade", 10.7548, 10.0]
["2026-08-31T15:58:07.467645+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:58:07.513926+00:00", "trade", 10.7541, 7.0]
["2026-08-31T15:58:07.514290+00:00", "trade", 10.7541, 1.0]
["2026-08-31T15:58:07.826068+00:00", "trade", 10.74, 54.0]
["2026-08-31T15:58:07.831975+00:00", "trade", 10.74, 2.0]
["2026-08-31T15:58:07.846975+00:00", "trade", 10.76, 1.0]
["2026-08-31T15:58:07.847543+00:00", "trade", 10.74, 17.0]
["2026-08-31T15:58:07.861071+00:00", "trade", 10.77, 23.0]
["2026-08-31T15:58:07.881285+00:00", "trade", 10.7101, 100.0]
["2026-08-31T15:58:08.037527+00:00", "trade", 10.7656, 5.0]
["2026-08-31T15:58:08.558573+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:58:08.571597+00:00", "trade", 10.77, 32.0]
["2026-08-31T15:58:08.611613+00:00", "trade", 10.7401, 50.0]
["2026-08-31T15:58:09.472232+00:00", "trade", 10.74, 50.0]
["2026-08-31T15:58:09.479313+00:00", "trade", 10.74, 180.0]
["2026-08-31T15:58:09.704156+00:00", "trade", 10.75, 36.0]
["2026-08-31T15:58:09.761009+00:00", "trade", 10.76, 63.0]
["2026-08-31T15:58:09.802945+00:00", "trade", 10.7548, 1.0]
["2026-08-31T15:58:09.817108+00:00", "trade", 10.74, 10.0]
["2026-08-31T15:58:10.086643+00:00", "trade", 10.76, 144.0]
["2026-08-31T15:58:10.215291+00:00", "trade", 10.76, 20.0]
["2026-08-31T15:58:10.334695+00:00", "quote", 10.72, 10.77]
["2026-08-31T15:58:10.385513+00:00", "trade", 10.745, 10.0]
["2026-08-31T15:58:10.391986+00:00", "trade", 10.745, 20.0]
["2026-08-31T15:58:10.397789+00:00", "trade", 10.74, 20.0]
["2026-08-31T15:58:10.575987+00:00", "trade", 10.76, 50.0]
["2026-08-31T15:58:10.762155+00:00", "trade", 10.75, 40.0]
["2026-08-31T15:58:10.767749+00:00", "trade", 10.77, 11.0]
["2026-08-31T15:58:10.767749+00:00", "quote", 10.72, 10.77]
["2026-08-31T15:58:10.767751+00:00", "trade", 10.77, 489.0]
["2026-08-31T15:58:10.767757+00:00", "quote", 10.72, 10.77]
["2026-08-31T15:58:10.767776+00:00", "trade", 10.77, 100.0]
["2026-08-31T15:58:10.767776+00:00", "quote", 10.72, 10.77]
["2026-08-31T15:58:10.767784+00:00", "trade", 10.77, 112.0]
["2026-08-31T15:58:10.767784+00:00", "quote", 10.72, 10.78]
["2026-08-31T15:58:10.767785+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:58:10.767806+00:00", "quote", 10.75, 10.78]
["2026-08-31T15:58:10.767813+00:00", "quote", 10.76, 10.78]
["2026-08-31T15:58:10.768145+00:00", "trade", 10.77, 1.0]
["2026-08-31T15:58:10.768462+00:00", "trade", 10.77, 33.0]
["2026-08-31T15:58:10.768571+00:00", "trade", 10.77, 40.0]
["2026-08-31T15:58:10.768573+00:00", "quote", 10.75, 10.78]
["2026-08-31T15:58:10.768627+00:00", "quote", 10.72, 10.78]
["2026-08-31T15:58:10.783353+00:00", "trade", 10.76, 6.0]
["2026-08-31T15:58:10.880476+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:58:10.882067+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:58:10.957794+00:00", "trade", 10.76, 50.0]
["2026-08-31T15:58:11.011595+00:00", "trade", 10.75, 4.0]
["2026-08-31T15:58:11.063745+00:00", "trade", 10.75, 37.0]
["2026-08-31T15:58:11.073761+00:00", "trade", 10.73, 10.0]
["2026-08-31T15:58:11.073851+00:00", "trade", 10.7258, 490.0]
["2026-08-31T15:58:11.074652+00:00", "trade", 10.75, 60.0]
["2026-08-31T15:58:11.074945+00:00", "trade", 10.75, 33.0]
["2026-08-31T15:58:11.191663+00:00", "trade", 10.75, 34.0]
["2026-08-31T15:58:11.192985+00:00", "trade", 10.7215, 34.0]
["2026-08-31T15:58:11.368395+00:00", "trade", 10.75, 22.0]
["2026-08-31T15:58:11.368762+00:00", "trade", 10.75, 1.0]
["2026-08-31T15:58:11.446433+00:00", "trade", 10.7648, 11.0]
["2026-08-31T15:58:11.569853+00:00", "quote", 10.73, 10.78]
["2026-08-31T15:58:11.737111+00:00", "quote", 10.73, 10.77]
["2026-08-31T15:58:11.848324+00:00", "trade", 10.76, 2.0]
["2026-08-31T15:58:11.848384+00:00", "trade", 10.76, 3.0]
["2026-08-31T15:58:11.913600+00:00", "trade", 10.7606, 120.0]
["2026-08-31T15:58:12.283677+00:00", "trade", 10.7344, 2.0]
["2026-08-31T15:58:12.706240+00:00", "trade", 10.7601, 9.0]
["2026-08-31T15:58:13.146752+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:58:13.266227+00:00", "quote", 10.73, 10.75]
["2026-08-31T15:58:13.296452+00:00", "quote", 10.72, 10.75]
["2026-08-31T15:58:13.538277+00:00", "trade", 10.7425, 2.0]
["2026-08-31T15:58:13.774071+00:00", "trade", 10.7458, 33.0]
["2026-08-31T15:58:14.353848+00:00", "trade", 10.7458, 1.0]
["2026-08-31T15:58:14.452128+00:00", "trade", 10.7458, 12.0]
["2026-08-31T15:58:14.514798+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:58:14.515164+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:58:14.601321+00:00", "trade", 10.74, 10.0]
["2026-08-31T15:58:14.601410+00:00", "trade", 10.74, 30.0]
["2026-08-31T15:58:14.601694+00:00", "trade", 10.74, 22.0]
["2026-08-31T15:58:14.602063+00:00", "quote", 10.72, 10.75]
["2026-08-31T15:58:14.623740+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:58:14.742623+00:00", "quote", 10.72, 10.75]
["2026-08-31T15:58:14.742624+00:00", "trade", 10.72, 297.0]
["2026-08-31T15:58:14.742631+00:00", "quote", 10.72, 10.75]
["2026-08-31T15:58:14.742716+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:58:14.742720+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:58:14.742720+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:58:14.742720+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:58:14.742723+00:00", "trade", 10.72, 10.0]
["2026-08-31T15:58:14.742733+00:00", "trade", 10.73, 3.0]
["2026-08-31T15:58:14.742733+00:00", "trade", 10.72, 100.0]
["2026-08-31T15:58:14.742791+00:00", "trade", 10.72, 42.0]
["2026-08-31T15:58:14.742971+00:00", "trade", 10.73, 88.0]
["2026-08-31T15:58:14.743065+00:00", "trade", 10.72, 25.0]
["2026-08-31T15:58:14.743065+00:00", "trade", 10.72, 2.0]
["2026-08-31T15:58:14.743284+00:00", "trade", 10.72, 86.0]
["2026-08-31T15:58:14.743284+00:00", "quote", 10.72, 10.75]
["2026-08-31T15:58:14.746721+00:00", "quote", 10.72, 10.75]
["2026-08-31T15:58:14.804351+00:00", "trade", 10.7242, 2.0]
["2026-08-31T15:58:14.977069+00:00", "trade", 10.7458, 34.0]
["2026-08-31T15:58:15.241168+00:00", "trade", 10.7458, 1.0]
["2026-08-31T15:58:15.263021+00:00", "trade", 10.7458, 64.0]
["2026-08-31T15:58:15.781193+00:00", "trade", 10.7458, 165.0]
["2026-08-31T15:58:16.173808+00:00", "trade", 10.735, 244.0]
["2026-08-31T15:58:16.174352+00:00", "trade", 10.75, 56.0]
["2026-08-31T15:58:16.174997+00:00", "trade", 10.75, 200.0]
["2026-08-31T15:58:16.384535+00:00", "trade", 10.735, 10.0]
["2026-08-31T15:58:16.582923+00:00", "quote", 10.72, 10.75]
["2026-08-31T15:58:16.583023+00:00", "trade", 10.74, 18.0]
["2026-08-31T15:58:16.583030+00:00", "trade", 10.74, 40.0]
["2026-08-31T15:58:16.587018+00:00", "quote", 10.72, 10.75]
["2026-08-31T15:58:16.763390+00:00", "trade", 10.735, 5.0]
["2026-08-31T15:58:16.773300+00:00", "trade", 10.73, 100.0]
["2026-08-31T15:58:16.773904+00:00", "trade", 10.7203, 145.0]
["2026-08-31T15:58:17.058910+00:00", "trade", 10.7242, 1.0]
["2026-08-31T15:58:17.447196+00:00", "trade", 10.735, 1.0]
["2026-08-31T15:58:18.236791+00:00", "trade", 10.735, 54.0]
["2026-08-31T15:58:18.601489+00:00", "trade", 10.7201, 100.0]
["2026-08-31T15:58:18.622244+00:00", "trade", 10.7458, 10.0]
["2026-08-31T15:58:18.622600+00:00", "trade", 10.74, 7.0]
["2026-08-31T15:58:18.715942+00:00", "trade", 10.7242, 16.0]
["2026-08-31T15:58:19.036513+00:00", "trade", 10.735, 4.0]
["2026-08-31T15:58:19.159520+00:00", "trade", 10.735, 27.0]
["2026-08-31T15:58:19.408863+00:00", "trade", 10.735, 50.0]
["2026-08-31T15:58:19.744119+00:00", "quote", 10.72, 10.75]
["2026-08-31T15:58:19.744204+00:00", "trade", 10.73, 20.0]
["2026-08-31T15:58:19.748203+00:00", "quote", 10.72, 10.75]
["2026-08-31T15:58:20.166092+00:00", "quote", 10.72, 10.75]
["2026-08-31T15:58:20.442972+00:00", "trade", 10.7276, 1.0]
["2026-08-31T15:58:21.021291+00:00", "trade", 10.74, 1.0]
["2026-08-31T15:58:21.087413+00:00", "trade", 10.74, 60.0]
["2026-08-31T15:58:21.103345+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:58:21.104273+00:00", "trade", 10.7499, 100.0]
["2026-08-31T15:58:21.104681+00:00", "trade", 10.7499, 100.0]
["2026-08-31T15:58:21.105444+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:58:21.105799+00:00", "quote", 10.72, 10.75]
["2026-08-31T15:58:21.105800+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:58:21.105818+00:00", "quote", 10.73, 10.75]
["2026-08-31T15:58:21.105825+00:00", "quote", 10.74, 10.75]
["2026-08-31T15:58:21.105831+00:00", "trade", 10.75, 50.0]
["2026-08-31T15:58:21.105889+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:58:21.105977+00:00", "trade", 10.75, 13.0]
["2026-08-31T15:58:21.106188+00:00", "trade", 10.75, 21.0]
["2026-08-31T15:58:21.106189+00:00", "trade", 10.75, 100.0]
["2026-08-31T15:58:21.106189+00:00", "trade", 10.75, 75.0]
["2026-08-31T15:58:21.106193+00:00", "quote", 10.74, 10.76]
["2026-08-31T15:58:21.106422+00:00", "trade", 10.75, 50.0]
["2026-08-31T15:58:21.106527+00:00", "quote", 10.73, 10.76]
["2026-08-31T15:58:21.106556+00:00", "quote", 10.73, 10.76]
["2026-08-31T15:58:21.107170+00:00", "trade", 10.7499, 50.0]
["2026-08-31T15:58:21.107348+00:00", "quote", 10.72, 10.76]
["2026-08-31T15:58:21.107634+00:00", "trade", 10.7499, 50.0]
["2026-08-31T15:58:21.107994+00:00", "trade", 10.7499, 640.0]
["2026-08-31T15:58:22.175939+00:00", "trade", 10.74, 8.0]
["2026-08-31T15:58:22.278233+00:00", "trade", 10.7493, 1.0]
["2026-08-31T15:58:22.278601+00:00", "trade", 10.7493, 1.0]
["2026-08-31T15:58:22.413721+00:00", "trade", 10.7493, 5.0]
["2026-08-31T15:58:22.576466+00:00", "trade", 10.73, 6.0]
["2026-08-31T15:58:22.609906+00:00", "trade", 10.74, 72.0]
["2026-08-31T15:58:22.878035+00:00", "trade", 10.74, 15.0]
["2026-08-31T15:58:23.095781+00:00", "trade", 10.7244, 6.0]
["2026-08-31T15:58:23.096004+00:00", "trade", 10.7244, 8.0]
["2026-08-31T15:58:23.346481+00:00", "trade", 10.74, 85.0]
["2026-08-31T15:58:23.408091+00:00", "trade", 10.7307, 15.0]
["2026-08-31T15:58:23.568658+00:00", "trade", 10.73, 6.0]
["2026-08-31T15:58:23.568659+00:00", "trade", 10.73, 88.0]
["2026-08-31T15:58:23.568659+00:00", "quote", 10.72, 10.77]
["2026-08-31T15:58:23.728722+00:00", "trade", 10.75, 3.0]
["2026-08-31T15:58:23.889872+00:00", "trade", 10.745, 1.0]
["2026-08-31T15:58:24.125368+00:00", "trade", 10.7656, 1.0]
["2026-08-31T15:58:24.171692+00:00", "trade", 10.76, 82.0]
["2026-08-31T15:58:24.211192+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:58:24.311058+00:00", "trade", 10.745, 200.0]
["2026-08-31T15:58:24.408595+00:00", "trade", 10.72, 766.0]
["2026-08-31T15:58:24.476111+00:00", "trade", 10.745, 1200.0]
["2026-08-31T15:58:24.812346+00:00", "trade", 10.745, 50.0]
["2026-08-31T15:58:24.856304+00:00", "trade", 10.75, 80.0]
["2026-08-31T15:58:25.343458+00:00", "trade", 10.734024, 766.0]
["2026-08-31T15:58:25.345298+00:00", "trade", 10.75, 5.0]
["2026-08-31T15:58:25.345500+00:00", "trade", 10.75, 5.0]
["2026-08-31T15:58:25.877117+00:00", "quote", 10.72, 10.76]
["2026-08-31T15:58:26.162330+00:00", "trade", 10.74, 5.0]
["2026-08-31T15:58:26.343589+00:00", "trade", 10.760183, 3.0]
["2026-08-31T15:58:26.448414+00:00", "trade", 10.73, 30.0]
["2026-08-31T15:58:26.629601+00:00", "quote", 10.72, 10.74]
["2026-08-31T15:58:27.050624+00:00", "trade", 10.75, 33.0]
["2026-08-31T15:58:27.332339+00:00", "trade", 10.7369, 2.0]
["2026-08-31T15:58:27.332710+00:00", "trade", 10.7369, 1.0]
["2026-08-31T15:58:27.472456+00:00", "trade", 10.73, 1.0]
["2026-08-31T15:58:27.473752+00:00", "trade", 10.7205, 1.0]
["2026-08-31T15:58:27.644523+00:00", "trade", 10.7399, 3.0]
["2026-08-31T15:58:27.771520+00:00", "trade", 10.73, 1.0]
["2026-08-31T15:58:27.837756+00:00", "trade", 10.73, 88.0]
["2026-08-31T15:58:27.837757+00:00", "quote", 10.72, 10.74]
["2026-08-31T15:58:27.837758+00:00", "trade", 10.73, 30.0]
["2026-08-31T15:58:28.265584+00:00", "trade", 10.7228, 7.0]
["2026-08-31T15:58:28.311452+00:00", "trade", 10.73, 40.0]
["2026-08-31T15:58:28.692406+00:00", "trade", 10.72, 149.0]
["2026-08-31T15:58:28.692414+00:00", "quote", 10.72, 10.73]
["2026-08-31T15:58:28.692425+00:00", "quote", 10.72, 10.73]
["2026-08-31T15:58:28.692431+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:58:28.692439+00:00", "trade", 10.72, 6.0]
["2026-08-31T15:58:28.692808+00:00", "trade", 10.72, 16.0]
["2026-08-31T15:58:28.692810+00:00", "trade", 10.72, 10.0]
["2026-08-31T15:58:28.692810+00:00", "trade", 10.72, 177.0]
["2026-08-31T15:58:28.692812+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:58:28.692813+00:00", "quote", 10.71, 10.73]
["2026-08-31T15:58:28.692815+00:00", "trade", 10.72, 2.0]
["2026-08-31T15:58:28.692818+00:00", "trade", 10.72, 10.0]
["2026-08-31T15:58:28.692818+00:00", "trade", 10.72, 4.0]
["2026-08-31T15:58:28.692837+00:00", "quote", 10.71, 10.73]
["2026-08-31T15:58:28.692970+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:28.693114+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:28.693218+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:28.693321+00:00", "trade", 10.72, 60.0]
["2026-08-31T15:58:28.693375+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:28.693472+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:28.694713+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:28.695882+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:58:28.699213+00:00", "trade", 10.7103, 1.0]
["2026-08-31T15:58:28.701256+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:58:28.703586+00:00", "trade", 10.7103, 1.0]
["2026-08-31T15:58:28.706428+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:58:28.707273+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:58:28.710509+00:00", "trade", 10.7103, 1.0]
["2026-08-31T15:58:28.716550+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:58:28.732684+00:00", "trade", 10.72, 1.0]
["2026-08-31T15:58:28.897181+00:00", "trade", 10.715, 3.0]
["2026-08-31T15:58:28.932565+00:00", "trade", 10.7198, 20.0]
["2026-08-31T15:58:29.162661+00:00", "trade", 10.71, 8.0]
["2026-08-31T15:58:29.357943+00:00", "trade", 10.7186, 3.0]
["2026-08-31T15:58:30.180968+00:00", "trade", 10.715, 30.0]
["2026-08-31T15:58:30.308808+00:00", "trade", 10.72, 5.0]
["2026-08-31T15:58:30.381994+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:30.382021+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:30.382090+00:00", "trade", 10.71, 2.0]
["2026-08-31T15:58:30.382092+00:00", "trade", 10.71, 3.0]
["2026-08-31T15:58:30.382092+00:00", "trade", 10.71, 62.0]
["2026-08-31T15:58:30.382092+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:30.382218+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:30.382697+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:30.408443+00:00", "trade", 10.715, 40.0]
["2026-08-31T15:58:30.529128+00:00", "trade", 10.7114, 3.0]
["2026-08-31T15:58:30.550710+00:00", "trade", 10.7197, 20.0]
["2026-08-31T15:58:30.758682+00:00", "trade", 10.7103, 1.0]
["2026-08-31T15:58:30.984422+00:00", "trade", 10.7197, 1.0]
["2026-08-31T15:58:31.022084+00:00", "trade", 10.7101, 2371.0]
["2026-08-31T15:58:31.024677+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:31.024740+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:31.024756+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:31.024757+00:00", "trade", 10.71, 2371.0]
["2026-08-31T15:58:31.345705+00:00", "trade", 10.713967, 2.0]
["2026-08-31T15:58:31.345782+00:00", "trade", 10.713967, 3.0]
["2026-08-31T15:58:31.345813+00:00", "trade", 10.713967, 62.0]
["2026-08-31T15:58:31.345849+00:00", "trade", 10.713867, 3.0]
["2026-08-31T15:58:31.486633+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:31.486654+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:31.487082+00:00", "trade", 10.71, 100.0]
["2026-08-31T15:58:31.487105+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:31.487187+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:31.487210+00:00", "trade", 10.71, 6.0]
["2026-08-31T15:58:31.487222+00:00", "trade", 10.71, 3348.0]
["2026-08-31T15:58:31.487222+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:31.487477+00:00", "trade", 10.71, 333.0]
["2026-08-31T15:58:31.487478+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:31.487548+00:00", "trade", 10.71, 228.0]
["2026-08-31T15:58:31.487550+00:00", "quote", 10.71, 10.72]
["2026-08-31T15:58:31.487658+00:00", "trade", 10.71, 258.0]
["2026-08-31T15:58:31.487660+00:00", "trade", 10.71, 25.0]
["2026-08-31T15:58:31.487660+00:00", "trade", 10.71, 1.0]
["2026-08-31T15:58:31.487660+00:00", "trade", 10.71, 1.0]
["2026-08-31T15:58:31.487663+00:00", "quote", 10.7, 10.72]
["2026-08-31T15:58:31.487665+00:00", "trade", 10.71, 30.0]
["2026-08-31T15:58:31.487668+00:00", "trade", 10.71, 10.0]
["2026-08-31T15:58:31.487668+00:00", "trade", 10.71, 42.0]
["2026-08-31T15:58:31.487735+00:00", "quote", 10.7, 10.72]
["2026-08-31T15:58:31.487755+00:00", "quote", 10.7, 10.72]
["2026-08-31T15:58:31.680115+00:00", "trade", 10.7186, 35.0]
["2026-08-31T15:58:31.734151+00:00", "quote", 10.7, 10.71]
["2026-08-31T15:58:31.973948+00:00", "trade", 10.705, 5.0]
["2026-08-31T15:58:32.204274+00:00", "trade", 10.7086, 40.0]
["2026-08-31T15:58:32.216498+00:00", "quote", 10.7, 10.72]
["2026-08-31T15:58:32.216585+00:00", "quote", 10.7, 10.71]
["2026-08-31T15:58:32.256486+00:00", "trade", 10.705, 25.0]
["2026-08-31T15:58:32.324346+00:00", "quote", 10.7, 10.71]
["2026-08-31T15:58:32.335890+00:00", "trade", 10.705, 500.0]
["2026-08-31T15:58:32.480566+00:00", "trade", 10.71, 5.0]
["2026-08-31T15:58:32.488743+00:00", "trade", 10.705, 4.0]
["2026-08-31T15:58:32.494378+00:00", "trade", 10.7, 46.0]
["2026-08-31T15:58:32.494380+00:00", "quote", 10.7, 10.71]
["2026-08-31T15:58:32.494746+00:00", "quote", 10.7, 10.71]
["2026-08-31T15:58:32.495290+00:00", "quote", 10.7, 10.71]
["2026-08-31T15:58:32.681854+00:00", "trade", 10.7, 100.0]
["2026-08-31T15:58:32.681855+00:00", "trade", 10.7, 40.0]
["2026-08-31T15:58:32.681863+00:00", "trade", 10.7, 1300.0]
["2026-08-31T15:58:32.681865+00:00", "quote", 10.7, 10.71]
["2026-08-31T15:58:32.681945+00:00", "trade", 10.7, 50.0]
["2026-08-31T15:58:32.681951+00:00", "trade", 10.7, 2.0]
["2026-08-31T15:58:32.681953+00:00", "trade", 10.7, 44.0]
["2026-08-31T15:58:32.681958+00:00", "trade", 10.7, 4.0]
["2026-08-31T15:58:32.682067+00:00", "trade", 10.7, 190.0]
["2026-08-31T15:58:32.682131+00:00", "trade", 10.7, 200.0]
["2026-08-31T15:58:32.682160+00:00", "trade", 10.7, 66.0]
["2026-08-31T15:58:32.682333+00:00", "trade", 10.7, 121.0]
["2026-08-31T15:58:32.682335+00:00", "trade", 10.7, 8.0]
["2026-08-31T15:58:32.682335+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:58:32.682337+00:00", "trade", 10.7, 4.0]
["2026-08-31T15:58:32.682339+00:00", "quote", 10.7, 10.71]
["2026-08-31T15:58:32.682340+00:00", "trade", 10.7, 5.0]
["2026-08-31T15:58:32.682342+00:00", "trade", 10.7, 2.0]
["2026-08-31T15:58:32.682342+00:00", "trade", 10.7, 10.0]
["2026-08-31T15:58:32.682343+00:00", "trade", 10.7, 30.0]
["2026-08-31T15:58:32.682347+00:00", "trade", 10.7, 9.0]
["2026-08-31T15:58:32.682419+00:00", "trade", 10.7, 11.0]
["2026-08-31T15:58:32.682420+00:00", "trade", 10.7, 345.0]
["2026-08-31T15:58:32.682420+00:00", "trade", 10.7, 200.0]
["2026-08-31T15:58:32.682422+00:00", "trade", 10.7, 1.0]
["2026-08-31T15:58:32.682422+00:00", "quote", 10.7, 10.71]
["2026-08-31T15:58:32.682425+00:00", "trade", 10.7, 25.0]
["2026-08-31T15:58:32.682427+00:00", "trade", 10.7, 237.0]
["2026-08-31T15:58:32.682546+00:00", "trade", 10.7, 454.0]
["2026-08-31T15:58:32.682546+00:00", "quote", 10.69, 10.71]
["2026-08-31T15:58:32.682709+00:00", "trade", 10.69, 56.0]
["2026-08-31T15:58:32.682710+00:00", "quote", 10.69, 10.71]
["2026-08-31T15:58:32.682841+00:00", "trade", 10.7, 3.0]
["2026-08-31T15:58:32.682977+00:00", "quote", 10.69, 10.7]
["2026-08-31T15:58:32.683023+00:00", "trade", 10.69, 190.0]
["2026-08-31T15:58:32.683023+00:00", "quote", 10.69, 10.7]
["2026-08-31T15:58:32.684113+00:00", "trade", 10.69, 200.0]
["2026-08-31T15:58:32.684114+00:00", "quote", 10.69, 10.7]
["2026-08-31T15:58:32.684168+00:00", "quote", 10.69, 10.7]
["2026-08-31T15:58:32.686043+00:00", "trade", 10.69, 4.0]
["2026-08-31T15:58:32.687457+00:00", "trade", 10.7, 1000.0]
["2026-08-31T15:58:32.691765+00:00", "trade", 10.69, 9.0]
["2026-08-31T15:58:32.694822+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:58:32.699799+00:00", "trade", 10.7086, 10.0]
["2026-08-31T15:58:32.701702+00:00", "trade", 10.69, 36.0]
["2026-08-31T15:58:32.720398+00:00", "trade", 10.7086, 1.0]
["2026-08-31T15:58:32.914855+00:00", "trade", 10.6986, 5.0]
["2026-08-31T15:58:32.982356+00:00", "trade", 10.6986, 23.0]
["2026-08-31T15:58:33.127109+00:00", "quote", 10.69, 10.7]
["2026-08-31T15:58:33.127171+00:00", "quote", 10.69, 10.7]
["2026-08-31T15:58:33.127270+00:00", "quote", 10.69, 10.7]
["2026-08-31T15:58:33.245040+00:00", "trade", 10.6914, 10.0]
["2026-08-31T15:58:33.437769+00:00", "trade", 10.695, 490.0]
["2026-08-31T15:58:33.496343+00:00", "trade", 10.6986, 10.0]
["2026-08-31T15:58:33.575093+00:00", "trade", 10.69, 13.0]
["2026-08-31T15:58:33.575154+00:00", "quote", 10.69, 10.7]
["2026-08-31T15:58:33.575162+00:00", "quote", 10.69, 10.7]
["2026-08-31T15:58:33.575223+00:00", "quote", 10.69, 10.7]
["2026-08-31T15:58:33.575704+00:00", "quote", 10.69, 10.7]
["2026-08-31T15:58:33.767040+00:00", "trade", 10.6986, 90.0]
["2026-08-31T15:58:33.905831+00:00", "trade", 10.6999, 135.0]
["2026-08-31T15:58:33.999315+00:00", "trade", 10.695, 100.0]
["2026-08-31T15:58:34.525538+00:00", "trade", 10.695, 2.0]
["2026-08-31T15:58:34.525552+00:00", "trade", 10.69, 2.0]
["2026-08-31T15:58:35.022370+00:00", "trade", 10.69, 63.0]
["2026-08-31T15:58:35.022373+00:00", "trade", 10.69, 72.0]
["2026-08-31T15:58:35.022373+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:58:35.022373+00:00", "trade", 10.69, 23.0]
["2026-08-31T15:58:35.022374+00:00", "quote", 10.68, 10.7]
["2026-08-31T15:58:35.022377+00:00", "trade", 10.69, 1.0]
["2026-08-31T15:58:35.022443+00:00", "quote", 10.68, 10.7]
["2026-08-31T15:58:35.022455+00:00", "quote", 10.68, 10.69]
["2026-08-31T15:58:35.022485+00:00", "quote", 10.68, 10.69]
["2026-08-31T15:58:35.022566+00:00", "quote", 10.68, 10.69]
["2026-08-31T15:58:35.023008+00:00", "quote", 10.68, 10.69]
["2026-08-31T15:58:35.045177+00:00", "trade", 10.6914, 9.0]
["2026-08-31T15:58:35.087758+00:00", "trade", 10.68, 800.0]
["2026-08-31T15:58:35.087759+00:00", "quote", 10.68, 10.69]
["2026-08-31T15:58:35.088061+00:00", "trade", 10.68, 8.0]
["2026-08-31T15:58:35.088064+00:00", "trade", 10.68, 87.0]
["2026-08-31T15:58:35.088064+00:00", "trade", 10.68, 100.0]
["2026-08-31T15:58:35.088064+00:00", "trade", 10.68, 80.0]
["2026-08-31T15:58:35.088067+00:00", "quote", 10.67, 10.69]
["2026-08-31T15:58:35.088068+00:00", "trade", 10.68, 2.0]
["2026-08-31T15:58:35.088070+00:00", "trade", 10.68, 5.0]
["2026-08-31T15:58:35.088154+00:00", "quote", 10.67, 10.69]
["2026-08-31T15:58:35.088244+00:00", "quote", 10.67, 10.68]
["2026-08-31T15:58:35.088460+00:00", "quote", 10.67, 10.68]
["2026-08-31T15:58:35.098528+00:00", "trade", 10.67, 10.0]
["2026-08-31T15:58:35.098530+00:00", "quote", 10.66, 10.67]
["2026-08-31T15:58:35.098531+00:00", "trade", 10.67, 2.0]
["2026-08-31T15:58:35.098531+00:00", "trade", 10.67, 100.0]
["2026-08-31T15:58:35.098600+00:00", "quote", 10.66, 10.7]
["2026-08-31T15:58:35.109236+00:00", "trade", 10.66, 2.0]
["2026-08-31T15:58:35.109318+00:00", "trade", 10.66, 127.0]
["2026-08-31T15:58:35.109320+00:00", "trade", 10.66, 50.0]
["2026-08-31T15:58:35.109320+00:00", "trade", 10.66, 5.0]
["2026-08-31T15:58:35.109320+00:00", "trade", 10.66, 23.0]
["2026-08-31T15:58:35.109320+00:00", "quote", 10.65, 10.7]
["2026-08-31T15:58:35.109324+00:00", "trade", 10.66, 10.0]
["2026-08-31T15:58:35.109778+00:00", "trade", 10.66, 3.0]
["2026-08-31T15:58:35.120162+00:00", "trade", 10.65, 1.0]
["2026-08-31T15:58:35.120162+00:00", "trade", 10.65, 50.0]
["2026-08-31T15:58:35.120164+00:00", "trade", 10.65, 10.0]
["2026-08-31T15:58:35.120164+00:00", "trade", 10.65, 1.0]
["2026-08-31T15:58:35.120164+00:00", "quote", 10.65, 10.7]
["2026-08-31T15:58:35.120169+00:00", "trade", 10.65, 527.0]
["2026-08-31T15:58:35.120232+00:00", "quote", 10.65, 10.66]
["2026-08-31T15:58:35.120291+00:00", "trade", 10.66, 13.0]
["2026-08-31T15:58:35.139032+00:00", "trade", 10.65, 10.0]
["2026-08-31T15:58:35.139082+00:00", "quote", 10.65, 10.7]
["2026-08-31T15:58:35.159010+00:00", "trade", 10.675, 6.0]
["2026-08-31T15:58:35.326696+00:00", "trade", 10.6544, 10.0]
["2026-08-31T15:58:35.477478+00:00", "trade", 10.651, 100.0]
["2026-08-31T15:58:35.517272+00:00", "quote", 10.65, 10.7]
["2026-08-31T15:58:35.578036+00:00", "quote", 10.65, 10.66]
["2026-08-31T15:58:35.596186+00:00", "trade", 10.66, 100.0]
["2026-08-31T15:58:35.736831+00:00", "trade", 10.6597, 2.0]
["2026-08-31T15:58:35.781356+00:00", "trade", 10.65, 36.0]
["2026-08-31T15:58:35.781712+00:00", "quote", 10.65, 10.69]
["2026-08-31T15:58:35.781726+00:00", "quote", 10.65, 10.7]
["2026-08-31T15:58:35.843766+00:00", "trade", 10.6586, 10.0]
["2026-08-31T15:58:35.985864+00:00", "trade", 10.65, 5.0]
["2026-08-31T15:58:36.208311+00:00", "trade", 10.6509, 38.0]
["2026-08-31T15:58:36.348008+00:00", "trade", 10.6801, 10.0]
["2026-08-31T15:58:36.348044+00:00", "trade", 10.6801, 2.0]
["2026-08-31T15:58:36.348079+00:00", "trade", 10.6801, 100.0]
["2026-08-31T15:58:36.348144+00:00", "trade", 10.6801, 127.0]
["2026-08-31T15:58:36.348179+00:00", "trade", 10.6801, 50.0]
["2026-08-31T15:58:36.348231+00:00", "trade", 10.6801, 2.0]
["2026-08-31T15:58:36.348281+00:00", "trade", 10.6801, 5.0]
["2026-08-31T15:58:36.348312+00:00", "trade", 10.6801, 23.0]
["2026-08-31T15:58:36.348421+00:00", "trade", 10.6801, 10.0]
["2026-08-31T15:58:36.348454+00:00", "trade", 10.653868, 1.0]
["2026-08-31T15:58:36.348488+00:00", "trade", 10.653868, 50.0]
["2026-08-31T15:58:36.348518+00:00", "trade", 10.653869, 10.0]
["2026-08-31T15:58:36.348553+00:00", "trade", 10.653869, 1.0]
["2026-08-31T15:58:36.348618+00:00", "trade", 10.653869, 527.0]
["2026-08-31T15:58:36.839008+00:00", "trade", 10.66, 100.0]
["2026-08-31T15:58:36.839384+00:00", "quote", 10.65, 10.66]
["2026-08-31T15:58:36.839449+00:00", "quote", 10.65, 10.66]
["2026-08-31T15:58:36.839535+00:00", "trade", 10.7, 100.0]
["2026-08-31T15:58:36.839916+00:00", "quote", 10.65, 10.66]
["2026-08-31T15:58:36.877482+00:00", "trade", 10.655, 215.0]
["2026-08-31T15:58:37.113033+00:00", "trade", 10.6956, 1.0]
["2026-08-31T15:58:37.257973+00:00", "trade", 10.6501, 600.0]
["2026-08-31T15:58:37.258704+00:00", "quote", 10.65, 10.7]
["2026-08-31T15:58:37.285503+00:00", "trade", 10.66, 1.0]
["2026-08-31T15:58:37.458333+00:00", "trade", 10.65, 2.0]
["2026-08-31T15:58:37.458676+00:00", "trade", 10.65, 127.0]
["2026-08-31T15:58:37.458679+00:00", "quote", 10.65, 10.7]
["2026-08-31T15:58:37.458705+00:00", "quote", 10.65, 10.66]
["2026-08-31T15:58:37.461295+00:00", "trade", 10.6544, 63.0]
["2026-08-31T15:58:37.465110+00:00", "trade", 10.655, 5.0]
["2026-08-31T15:58:37.561628+00:00", "trade", 10.6515, 175.0]
["2026-08-31T15:58:37.593274+00:00", "trade", 10.65, 148.0]
["2026-08-31T15:58:37.593276+00:00", "quote", 10.65, 10.66]
["2026-08-31T15:58:37.593341+00:00", "quote", 10.65, 10.7]
["2026-08-31T15:58:37.593411+00:00", "quote", 10.65, 10.66]
["2026-08-31T15:58:37.706590+00:00", "trade", 10.65, 24.0]
["2026-08-31T15:58:37.706650+00:00", "quote", 10.65, 10.7]
["2026-08-31T15:58:37.738452+00:00", "trade", 10.66, 1.0]
["2026-08-31T15:58:37.748693+00:00", "quote", 10.65, 10.71]
["2026-08-31T15:58:37.789379+00:00", "trade", 10.65, 20.0]
["2026-08-31T15:58:37.789452+00:00", "quote", 10.65, 10.66]
["2026-08-31T15:58:37.814025+00:00", "quote", 10.65, 10.66]
["2026-08-31T15:58:37.814074+00:00", "quote", 10.65, 10.71]
["2026-08-31T15:58:37.964478+00:00", "trade", 10.68, 1.0]
["2026-08-31T15:58:38.252118+00:00", "trade", 10.6544, 33.0]
["2026-08-31T15:58:38.446935+00:00", "trade", 10.6544, 5.0]
["2026-08-31T15:58:38.497974+00:00", "trade", 10.6544, 21.0]
["2026-08-31T15:58:38.620715+00:00", "trade", 10.65, 27.0]
["2026-08-31T15:58:38.620780+00:00", "quote", 10.65, 10.66]
["2026-08-31T15:58:38.620788+00:00", "quote", 10.65, 10.66]
["2026-08-31T15:58:38.621329+00:00", "quote", 10.65, 10.66]
["2026-08-31T15:58:38.815142+00:00", "trade", 10.65, 5.0]
["2026-08-31T15:58:38.815213+00:00", "quote", 10.65, 10.7]
["2026-08-31T15:58:38.815227+00:00", "quote", 10.65, 10.71]
["2026-08-31T15:58:38.865523+00:00", "quote", 10.65, 10.71]
["2026-08-31T15:58:38.941586+00:00", "trade", 10.66, 200.0]
["2026-08-31T15:58:39.015685+00:00", "trade", 10.7056, 1.0]
["2026-08-31T15:58:39.278998+00:00", "trade", 10.66, 2.0]
["2026-08-31T15:58:39.278998+00:00", "trade", 10.66, 77.0]
["2026-08-31T15:58:39.500810+00:00", "trade", 10.65, 5.0]
["2026-08-31T15:58:39.744182+00:00", "trade", 10.66, 12.0]
["2026-08-31T15:58:39.744676+00:00", "trade", 10.66, 13.0]
["2026-08-31T15:58:40.059396+00:00", "trade", 10.71, 8.0]
["2026-08-31T15:58:40.059507+00:00", "trade", 10.68, 8.0]
["2026-08-31T15:58:40.114175+00:00", "trade", 10.66, 27.0]
["2026-08-31T15:58:40.114884+00:00", "trade", 10.67, 100.0]
["2026-08-31T15:58:40.114892+00:00", "trade", 10.68, 100.0]
["2026-08-31T15:58:40.114893+00:00", "trade", 10.68, 30.0]
["2026-08-31T15:58:40.114893+00:00", "trade", 10.68, 70.0]
["2026-08-31T15:58:40.114898+00:00", "trade", 10.67, 73.0]
["2026-08-31T15:58:40.114912+00:00", "trade", 10.68, 50.0]
["2026-08-31T15:58:40.114917+00:00", "trade", 10.68, 30.0]
["2026-08-31T15:58:40.114921+00:00", "trade", 10.68, 20.0]
["2026-08-31T15:58:40.114956+00:00", "trade", 10.68, 100.0]
["2026-08-31T15:58:40.115253+00:00", "trade", 10.68, 22.0]
["2026-08-31T15:58:40.115254+00:00", "trade", 10.68, 78.0]
["2026-08-31T15:58:40.115603+00:00", "trade", 10.68, 200.0]
["2026-08-31T15:58:40.115626+00:00", "trade", 10.68, 100.0]
["2026-08-31T15:58:40.123206+00:00", "trade", 10.71, 7.0]
["2026-08-31T15:58:40.123354+00:00", "trade", 10.68, 7.0]
["2026-08-31T15:58:40.160993+00:00", "trade", 10.6544, 23.0]
["2026-08-31T15:58:40.191233+00:00", "trade", 10.6849, 108.0]
["2026-08-31T15:58:40.549352+00:00", "trade", 10.6642, 20.0]
["2026-08-31T15:58:40.677263+00:00", "trade", 10.68, 1.0]
["2026-08-31T15:58:40.679870+00:00", "trade", 10.6544, 4.0]
["2026-08-31T15:58:41.081280+00:00", "trade", 10.66, 1.0]
["2026-08-31T15:58:41.259419+00:00", "trade", 10.6544, 1.0]
["2026-08-31T15:58:41.354704+00:00", "trade", 10.6544, 5.0]
["2026-08-31T15:58:41.409798+00:00", "quote", 10.65, 10.71]
["2026-08-31T15:58:41.420943+00:00", "quote", 10.65, 10.7]
["2026-08-31T15:58:41.454130+00:00", "trade", 10.65, 1.0]
["2026-08-31T15:58:41.459834+00:00", "trade", 10.675, 1.0]
["2026-08-31T15:58:42.011718+00:00", "trade", 10.65, 9.0]
["2026-08-31T15:58:42.011719+00:00", "quote", 10.65, 10.7]
["2026-08-31T15:58:42.040780+00:00", "trade", 10.66, 5.0]
["2026-08-31T15:58:42.165780+00:00", "quote", 10.65, 10.69]
["2026-08-31T15:58:42.374043+00:00", "trade", 10.66, 10.0]
["2026-08-31T15:58:42.374043+00:00", "quote", 10.65, 10.7]
["2026-08-31T15:58:42.694108+00:00", "trade", 10.6529, 400.0]
["2026-08-31T15:58:42.806422+00:00", "trade", 10.6956, 2.0]
["2026-08-31T15:58:42.830986+00:00", "trade", 10.66, 10.0]
["2026-08-31T15:58:42.942229+00:00", "trade", 10.6614, 23.0]
["2026-08-31T15:58:43.011585+00:00", "trade", 10.6627, 1.0]
["2026-08-31T15:58:43.032372+00:00", "trade", 10.66, 10.0]
["2026-08-31T15:58:43.058090+00:00", "trade", 10.6598, 40.0]
["2026-08-31T15:58:43.110406+00:00", "trade", 10.66, 1.0]
["2026-08-31T15:58:43.144272+00:00", "trade", 10.66, 2.0]
["2026-08-31T15:58:43.538845+00:00", "quote", 10.65, 10.7]
["2026-08-31T15:58:43.883031+00:00", "trade", 10.66, 5.0]
["2026-08-31T15:58:43.883260+00:00", "trade", 10.66, 5.0]
["2026-08-31T15:58:44.367250+00:00", "trade", 10.69, 10.0]
["2026-08-31T15:58:44.370054+00:00", "trade", 10.675, 4.0]
["2026-08-31T15:58:44.550892+00:00", "trade", 10.66, 7.0]
["2026-08-31T15:58:44.550897+00:00", "trade", 10.67, 3.0]
["2026-08-31T15:58:44.551242+00:00", "trade", 10.66, 30.0]
["2026-08-31T15:58:44.770907+00:00", "trade", 10.675, 2.0]
["2026-08-31T15:58:44.882622+00:00", "trade", 10.66, 30.0]
["2026-08-31T15:58:45.216349+00:00", "trade", 10.66, 1.0]
["2026-08-31T15:58:45.404168+00:00", "trade", 10.6544, 22.0]
["2026-08-31T15:58:45.660779+00:00", "trade", 10.67, 6.0]
["2026-08-31T15:58:45.712710+00:00", "trade", 10.6544, 7.0]
["2026-08-31T15:58:46.133584+00:00", "quote", 10.65, 10.7]
["2026-08-31T15:58:46.261632+00:00", "trade", 10.6956, 4.0]
["2026-08-31T15:58:46.262180+00:00", "trade", 10.6544, 4.0]
["2026-08-31T15:58:46.609846+00:00", "trade", 10.7, 2.0]
["2026-08-31T15:58:46.617190+00:00", "trade", 10.66, 1.0]
["2026-08-31T15:58:46.764399+00:00", "trade", 10.675, 30.0]
["2026-08-31T15:58:46.769369+00:00", "trade", 10.7, 30.0]
["2026-08-31T15:58:46.807821+00:00", "trade", 10.66, 2.0]
["2026-08-31T15:58:46.894189+00:00", "trade", 10.6544, 172.0]
["2026-08-31T15:58:46.988075+00:00", "trade", 10.68, 5.0]
["2026-08-31T15:58:46.988133+00:00", "trade", 10.69, 5.0]
["2026-08-31T15:58:47.101835+00:00", "trade", 10.6956, 1.0]
["2026-08-31T15:58:47.267953+00:00", "trade", 10.6956, 28.0]
["2026-08-31T15:58:47.345692+00:00", "trade", 10.6837, 33.0]
["2026-08-31T15:58:47.643171+00:00", "trade", 10.6502, 200.0]
["2026-08-31T15:58:47.643415+00:00", "trade", 10.675, 314.0]
["2026-08-31T15:58:47.799443+00:00", "trade", 10.65, 65.0]
["2026-08-31T15:58:47.799444+00:00", "quote", 10.63, 10.7]
["2026-08-31T15:58:47.799551+00:00", "trade", 10.65, 27.0]
["2026-08-31T15:58:47.799553+00:00", "trade", 10.65, 3.0]
["2026-08-31T15:58:47.799554+00:00", "quote", 10.6, 10.7]
["2026-08-31T15:58:47.799556+00:00", "trade", 10.65, 2.0]
["2026-08-31T15:58:47.799556+00:00", "trade", 10.65, 10.0]
["2026-08-31T15:58:47.799619+00:00", "quote", 10.6, 10.69]
["2026-08-31T15:58:47.799695+00:00", "trade", 10.65, 5.0]
["2026-08-31T15:58:47.799710+00:00", "trade", 10.65, 20.0]
["2026-08-31T15:58:47.799734+00:00", "trade", 10.65, 40.0]
["2026-08-31T15:58:47.802176+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:58:47.803217+00:00", "trade", 10.63, 1.0]
["2026-08-31T15:58:47.803217+00:00", "trade", 10.63, 70.0]
["2026-08-31T15:58:47.824946+00:00", "trade", 10.6366, 1.0]
["2026-08-31T15:58:47.930787+00:00", "trade", 10.6366, 25.0]
["2026-08-31T15:58:48.065225+00:00", "trade", 10.62, 48.0]
["2026-08-31T15:58:48.399090+00:00", "trade", 10.6366, 5.0]
["2026-08-31T15:58:48.467079+00:00", "trade", 10.6001, 11.0]
["2026-08-31T15:58:48.609738+00:00", "trade", 10.64, 200.0]
["2026-08-31T15:58:48.612508+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:58:48.612875+00:00", "trade", 10.6, 20.0]
["2026-08-31T15:58:48.613088+00:00", "trade", 10.6, 87.0]
["2026-08-31T15:58:48.671380+00:00", "trade", 10.6366, 8.0]
["2026-08-31T15:58:48.811269+00:00", "trade", 10.6456, 1.0]
["2026-08-31T15:58:48.818860+00:00", "trade", 10.65, 10.0]
["2026-08-31T15:58:49.541419+00:00", "trade", 10.6456, 2.0]
["2026-08-31T15:58:49.570381+00:00", "trade", 10.6366, 2.0]
["2026-08-31T15:58:49.578452+00:00", "trade", 10.63, 13.0]
["2026-08-31T15:58:49.578912+00:00", "trade", 10.63, 25.0]
["2026-08-31T15:58:49.578965+00:00", "trade", 10.63, 25.0]
["2026-08-31T15:58:49.578999+00:00", "trade", 10.63, 25.0]
["2026-08-31T15:58:49.579033+00:00", "trade", 10.63, 25.0]
["2026-08-31T15:58:49.579067+00:00", "trade", 10.63, 4.0]
["2026-08-31T15:58:49.579354+00:00", "trade", 10.63, 25.0]
["2026-08-31T15:58:49.579394+00:00", "trade", 10.63, 22.0]
["2026-08-31T15:58:49.579484+00:00", "trade", 10.63, 25.0]
["2026-08-31T15:58:49.579563+00:00", "trade", 10.63, 25.0]
["2026-08-31T15:58:49.579622+00:00", "trade", 10.63, 24.0]
["2026-08-31T15:58:49.870117+00:00", "trade", 10.6366, 1.0]
["2026-08-31T15:58:49.876181+00:00", "trade", 10.625, 2.0]
["2026-08-31T15:58:49.876550+00:00", "trade", 10.625, 1.0]
["2026-08-31T15:58:49.882691+00:00", "trade", 10.625, 18.0]
["2026-08-31T15:58:49.988303+00:00", "trade", 10.6044, 2.0]
["2026-08-31T15:58:50.064223+00:00", "trade", 10.63, 1.0]
["2026-08-31T15:58:50.095847+00:00", "trade", 10.625, 10.0]
["2026-08-31T15:58:50.328947+00:00", "trade", 10.625, 83.0]
["2026-08-31T15:58:50.518791+00:00", "trade", 10.64, 25.0]
["2026-08-31T15:58:50.519326+00:00", "trade", 10.64, 40.0]
["2026-08-31T15:58:50.519334+00:00", "trade", 10.64, 50.0]
["2026-08-31T15:58:50.519348+00:00", "trade", 10.64, 50.0]
["2026-08-31T15:58:50.519348+00:00", "trade", 10.64, 49.0]
["2026-08-31T15:58:50.887464+00:00", "trade", 10.6276, 100.0]
["2026-08-31T15:58:50.908674+00:00", "trade", 10.63, 100.0]
["2026-08-31T15:58:50.910831+00:00", "trade", 10.625, 20.0]
["2026-08-31T15:58:50.917481+00:00", "trade", 10.61, 100.0]
["2026-08-31T15:58:50.917506+00:00", "trade", 10.62, 100.0]
["2026-08-31T15:58:50.917516+00:00", "trade", 10.62, 39.0]
["2026-08-31T15:58:50.917881+00:00", "trade", 10.61, 100.0]
["2026-08-31T15:58:50.917910+00:00", "trade", 10.61, 100.0]
["2026-08-31T15:58:50.952086+00:00", "trade", 10.64, 11.0]
["2026-08-31T15:58:50.997680+00:00", "trade", 10.63, 28.0]
["2026-08-31T15:58:51.240788+00:00", "trade", 10.625, 4.0]
["2026-08-31T15:58:51.306842+00:00", "trade", 10.65, 205.0]
["2026-08-31T15:58:51.483836+00:00", "trade", 10.6456, 2.0]
["2026-08-31T15:58:51.648647+00:00", "trade", 10.6282, 30.0]
["2026-08-31T15:58:51.808212+00:00", "trade", 10.63, 17.0]
["2026-08-31T15:58:51.808212+00:00", "trade", 10.63, 2.0]
["2026-08-31T15:58:51.880483+00:00", "trade", 10.65, 5.0]
["2026-08-31T15:58:52.278713+00:00", "trade", 10.64, 25.0]
["2026-08-31T15:58:52.279283+00:00", "trade", 10.64, 25.0]
["2026-08-31T15:58:52.391639+00:00", "trade", 10.6, 10.0]
["2026-08-31T15:58:52.572531+00:00", "trade", 10.6456, 17.0]
["2026-08-31T15:58:52.671221+00:00", "trade", 10.61, 65.0]
["2026-08-31T15:58:52.697246+00:00", "trade", 10.6373, 10.0]
["2026-08-31T15:58:52.983887+00:00", "trade", 10.625, 100.0]
["2026-08-31T15:58:52.984238+00:00", "trade", 10.625, 100.0]
["2026-08-31T15:58:52.990241+00:00", "trade", 10.625, 100.0]
["2026-08-31T15:58:52.990302+00:00", "trade", 10.625, 100.0]
["2026-08-31T15:58:52.996855+00:00", "trade", 10.625, 100.0]
["2026-08-31T15:58:53.001820+00:00", "trade", 10.62, 100.0]
["2026-08-31T15:58:53.005633+00:00", "trade", 10.62, 27.0]
["2026-08-31T15:58:53.006840+00:00", "trade", 10.62, 162.0]
["2026-08-31T15:58:53.053855+00:00", "trade", 10.63, 10.0]
["2026-08-31T15:58:53.257468+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:58:53.586438+00:00", "trade", 10.6499, 1.0]
["2026-08-31T15:58:53.619555+00:00", "trade", 10.625, 20.0]
["2026-08-31T15:58:53.677635+00:00", "trade", 10.625, 1.0]
["2026-08-31T15:58:53.944126+00:00", "trade", 10.6044, 52.0]
["2026-08-31T15:58:54.254249+00:00", "trade", 10.6499, 100.0]
["2026-08-31T15:58:54.450839+00:00", "trade", 10.6366, 1.0]
["2026-08-31T15:58:54.650670+00:00", "trade", 10.6044, 168.0]
["2026-08-31T15:58:54.964143+00:00", "trade", 10.625, 3.0]
["2026-08-31T15:58:55.081436+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:58:55.082390+00:00", "trade", 10.61, 100.0]
["2026-08-31T15:58:55.082486+00:00", "trade", 10.61, 14.0]
["2026-08-31T15:58:55.082486+00:00", "trade", 10.61, 2.0]
["2026-08-31T15:58:55.082487+00:00", "trade", 10.61, 10.0]
["2026-08-31T15:58:55.082562+00:00", "trade", 10.61, 100.0]
["2026-08-31T15:58:55.082730+00:00", "trade", 10.62, 2.0]
["2026-08-31T15:58:55.082753+00:00", "trade", 10.62, 50.0]
["2026-08-31T15:58:55.082778+00:00", "trade", 10.62, 48.0]
["2026-08-31T15:58:55.082779+00:00", "trade", 10.62, 100.0]
["2026-08-31T15:58:55.082780+00:00", "trade", 10.62, 63.0]
["2026-08-31T15:58:55.082782+00:00", "trade", 10.63, 2.0]
["2026-08-31T15:58:55.082784+00:00", "trade", 10.63, 100.0]
["2026-08-31T15:58:55.083007+00:00", "trade", 10.62, 2.0]
["2026-08-31T15:58:55.083008+00:00", "trade", 10.62, 3.0]
["2026-08-31T15:58:55.083022+00:00", "trade", 10.62, 2.0]
["2026-08-31T15:58:55.083029+00:00", "trade", 10.62, 3.0]
["2026-08-31T15:58:55.083036+00:00", "trade", 10.62, 3.0]
["2026-08-31T15:58:55.083039+00:00", "trade", 10.62, 25.0]
["2026-08-31T15:58:55.083040+00:00", "trade", 10.63, 25.0]
["2026-08-31T15:58:55.083044+00:00", "trade", 10.62, 25.0]
["2026-08-31T15:58:55.083054+00:00", "trade", 10.63, 2.0]
["2026-08-31T15:58:55.083075+00:00", "trade", 10.62, 50.0]
["2026-08-31T15:58:55.083096+00:00", "trade", 10.63, 3.0]
["2026-08-31T15:58:55.083100+00:00", "trade", 10.63, 100.0]
["2026-08-31T15:58:55.083111+00:00", "trade", 10.63, 100.0]
["2026-08-31T15:58:55.083184+00:00", "trade", 10.62, 25.0]
["2026-08-31T15:58:55.083271+00:00", "trade", 10.62, 3.0]
["2026-08-31T15:58:55.083281+00:00", "trade", 10.62, 3.0]
["2026-08-31T15:58:55.083287+00:00", "trade", 10.62, 3.0]
["2026-08-31T15:58:55.083293+00:00", "trade", 10.62, 50.0]
["2026-08-31T15:58:55.083304+00:00", "trade", 10.62, 3.0]
["2026-08-31T15:58:55.083318+00:00", "trade", 10.62, 50.0]
["2026-08-31T15:58:55.083321+00:00", "trade", 10.62, 3.0]
["2026-08-31T15:58:55.083327+00:00", "trade", 10.62, 44.0]
["2026-08-31T15:58:55.083330+00:00", "trade", 10.62, 100.0]
["2026-08-31T15:58:55.083330+00:00", "trade", 10.63, 3.0]
["2026-08-31T15:58:55.083330+00:00", "trade", 10.63, 100.0]
["2026-08-31T15:58:55.083335+00:00", "trade", 10.63, 100.0]
["2026-08-31T15:58:55.083336+00:00", "trade", 10.63, 35.0]
["2026-08-31T15:58:55.083337+00:00", "trade", 10.63, 59.0]
["2026-08-31T15:58:55.083340+00:00", "trade", 10.63, 3.0]
["2026-08-31T15:58:55.083345+00:00", "trade", 10.62, 41.0]
["2026-08-31T15:58:55.083347+00:00", "trade", 10.63, 3.0]
["2026-08-31T15:58:55.083348+00:00", "trade", 10.62, 100.0]
["2026-08-31T15:58:55.083348+00:00", "trade", 10.63, 3.0]
["2026-08-31T15:58:55.083348+00:00", "trade", 10.63, 100.0]
["2026-08-31T15:58:55.083616+00:00", "trade", 10.625, 100.0]
["2026-08-31T15:58:55.085160+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:58:55.087431+00:00", "trade", 10.64, 25.0]
["2026-08-31T15:58:55.087489+00:00", "trade", 10.64, 25.0]
["2026-08-31T15:58:55.087545+00:00", "trade", 10.64, 25.0]
["2026-08-31T15:58:55.087601+00:00", "trade", 10.64, 25.0]
["2026-08-31T15:58:55.087711+00:00", "trade", 10.64, 3.0]
["2026-08-31T15:58:55.160797+00:00", "trade", 10.65, 500.0]
["2026-08-31T15:58:55.160797+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:58:55.160801+00:00", "trade", 10.65, 500.0]
["2026-08-31T15:58:55.160801+00:00", "trade", 10.65, 1562.0]
["2026-08-31T15:58:55.160802+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.160804+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:58:55.160808+00:00", "trade", 10.65, 50.0]
["2026-08-31T15:58:55.160811+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:58:55.160819+00:00", "quote", 10.6, 10.66]
["2026-08-31T15:58:55.160823+00:00", "trade", 10.65, 30.0]
["2026-08-31T15:58:55.160824+00:00", "trade", 10.65, 20.0]
["2026-08-31T15:58:55.160826+00:00", "trade", 10.65, 43.0]
["2026-08-31T15:58:55.160826+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:58:55.160827+00:00", "trade", 10.65, 57.0]
["2026-08-31T15:58:55.160830+00:00", "trade", 10.65, 43.0]
["2026-08-31T15:58:55.160832+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.160833+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.160833+00:00", "quote", 10.6, 10.66]
["2026-08-31T15:58:55.160835+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.160837+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.160840+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:58:55.160842+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.160847+00:00", "quote", 10.62, 10.65]
["2026-08-31T15:58:55.160853+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:58:55.160860+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:58:55.160867+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:58:55.160874+00:00", "quote", 10.64, 10.66]
["2026-08-31T15:58:55.160880+00:00", "trade", 10.65, 26.0]
["2026-08-31T15:58:55.160888+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:58:55.160892+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.160895+00:00", "quote", 10.64, 10.66]
["2026-08-31T15:58:55.160899+00:00", "trade", 10.65, 25.0]
["2026-08-31T15:58:55.160900+00:00", "trade", 10.65, 150.0]
["2026-08-31T15:58:55.160902+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:58:55.160905+00:00", "trade", 10.65, 63.0]
["2026-08-31T15:58:55.160905+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.160906+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.160908+00:00", "trade", 10.65, 50.0]
["2026-08-31T15:58:55.160909+00:00", "quote", 10.64, 10.66]
["2026-08-31T15:58:55.160914+00:00", "trade", 10.65, 50.0]
["2026-08-31T15:58:55.160916+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.160916+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:58:55.160918+00:00", "trade", 10.65, 80.0]
["2026-08-31T15:58:55.160920+00:00", "trade", 10.65, 63.0]
["2026-08-31T15:58:55.160924+00:00", "quote", 10.64, 10.66]
["2026-08-31T15:58:55.160938+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:58:55.160945+00:00", "quote", 10.64, 10.66]
["2026-08-31T15:58:55.160959+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:58:55.160965+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:58:55.160968+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.160969+00:00", "trade", 10.65, 30.0]
["2026-08-31T15:58:55.160971+00:00", "trade", 10.65, 63.0]
["2026-08-31T15:58:55.160973+00:00", "quote", 10.64, 10.66]
["2026-08-31T15:58:55.160980+00:00", "trade", 10.65, 25.0]
["2026-08-31T15:58:55.160980+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:58:55.161014+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.161014+00:00", "quote", 10.64, 10.66]
["2026-08-31T15:58:55.161022+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:58:55.161025+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.161029+00:00", "quote", 10.64, 10.66]
["2026-08-31T15:58:55.161036+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:58:55.161037+00:00", "trade", 10.65, 30.0]
["2026-08-31T15:58:55.161039+00:00", "trade", 10.65, 63.0]
["2026-08-31T15:58:55.161043+00:00", "trade", 10.65, 7.0]
["2026-08-31T15:58:55.161044+00:00", "quote", 10.64, 10.66]
["2026-08-31T15:58:55.161046+00:00", "trade", 10.65, 93.0]
["2026-08-31T15:58:55.161051+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.161052+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.161064+00:00", "trade", 10.65, 40.0]
["2026-08-31T15:58:55.161065+00:00", "trade", 10.65, 60.0]
["2026-08-31T15:58:55.161066+00:00", "trade", 10.65, 40.0]
["2026-08-31T15:58:55.161066+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:58:55.161073+00:00", "quote", 10.64, 10.66]
["2026-08-31T15:58:55.161080+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:58:55.161087+00:00", "quote", 10.64, 10.66]
["2026-08-31T15:58:55.161100+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:58:55.161113+00:00", "quote", 10.64, 10.66]
["2026-08-31T15:58:55.161114+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.161115+00:00", "trade", 10.65, 63.0]
["2026-08-31T15:58:55.161118+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.161121+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:58:55.161127+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.161128+00:00", "quote", 10.64, 10.66]
["2026-08-31T15:58:55.161135+00:00", "quote", 10.64, 10.65]
["2026-08-31T15:58:55.161152+00:00", "trade", 10.69, 100.0]
["2026-08-31T15:58:55.161186+00:00", "trade", 10.65, 100.0]
["2026-08-31T15:58:55.161186+00:00", "quote", 10.64, 10.66]
["2026-08-31T15:58:55.161209+00:00", "trade", 10.66, 30.0]
["2026-08-31T15:58:55.161216+00:00", "trade", 10.65, 12.0]
["2026-08-31T15:58:55.161297+00:00", "trade", 10.65, 1.0]
["2026-08-31T15:58:55.161394+00:00", "trade", 10.66, 151.0]
["2026-08-31T15:58:55.161396+00:00", "trade", 10.66, 49.0]
["2026-08-31T15:58:55.161396+00:00", "trade", 10.67, 49.0]
["2026-08-31T15:58:55.161396+00:00", "quote", 10.64, 10.69]
["2026-08-31T15:58:55.161397+00:00", "trade", 10.68, 14.0]
["2026-08-31T15:58:55.161507+00:00", "quote", 10.64, 10.7]
["2026-08-31T15:58:55.161508+00:00", "trade", 10.68, 56.0]
["2026-08-31T15:58:55.161567+00:00", "quote", 10.62, 10.7]
["2026-08-31T15:58:55.161578+00:00", "trade", 10.68, 30.0]
["2026-08-31T15:58:55.161580+00:00", "trade", 10.68, 12.0]
["2026-08-31T15:58:55.161580+00:00", "trade", 10.68, 58.0]
["2026-08-31T15:58:55.162605+00:00", "quote", 10.6, 10.7]
["2026-08-31T15:58:55.163088+00:00", "quote", 10.62, 10.7]
["2026-08-31T15:58:55.163309+00:00", "trade", 10.65, 12.0]
["2026-08-31T15:58:55.163310+00:00", "trade", 10.64, 1.0]
["2026-08-31T15:58:55.216972+00:00", "trade", 10.6044, 57.0]
["2026-08-31T15:58:55.634074+00:00", "trade", 10.66, 4.0]
["2026-08-31T15:58:55.665661+00:00", "trade", 10.6456, 5.0]
["2026-08-31T15:58:55.666755+00:00", "trade", 10.64, 11.0]
["2026-08-31T15:58:55.684996+00:00", "trade", 10.6244, 30.0]
["2026-08-31T15:58:55.748231+00:00", "quote", 10.62, 10.69]
["2026-08-31T15:58:55.751925+00:00", "trade", 10.6956, 1.0]
["2026-08-31T15:58:56.181031+00:00", "trade", 10.6244, 96.0]
["2026-08-31T15:58:56.192764+00:00", "trade", 10.655, 64.0]
["2026-08-31T15:58:56.256941+00:00", "trade", 10.6301, 20.0]
["2026-08-31T15:58:56.269261+00:00", "quote", 10.62, 10.67]
["2026-08-31T15:58:56.311272+00:00", "trade", 10.645, 30.0]
["2026-08-31T15:58:56.401819+00:00", "trade", 10.645, 341.0]
["2026-08-31T15:58:56.416297+00:00", "trade", 10.645, 45.0]
["2026-08-31T15:58:56.517939+00:00", "trade", 10.65, 3.0]
["2026-08-31T15:58:56.552004+00:00", "trade", 10.65, 1.0]
["2026-08-31T15:58:56.659670+00:00", "trade", 10.63, 100.0]
["2026-08-31T15:58:56.660808+00:00", "trade", 10.63, 44.0]
["2026-08-31T15:58:56.781987+00:00", "trade", 10.64, 26.0]
["2026-08-31T15:58:57.228078+00:00", "trade", 10.6244, 4.0]
["2026-08-31T15:58:57.435484+00:00", "trade", 10.65, 3.0]
["2026-08-31T15:58:57.435511+00:00", "trade", 10.645, 18.0]
["2026-08-31T15:58:57.441659+00:00", "trade", 10.65, 1.0]
["2026-08-31T15:58:57.445589+00:00", "trade", 10.67, 1.0]
["2026-08-31T15:58:57.699219+00:00", "trade", 10.62005, 1083.0]
["2026-08-31T15:58:57.886684+00:00", "trade", 10.62, 33.0]
["2026-08-31T15:58:58.031398+00:00", "trade", 10.62, 15.0]
["2026-08-31T15:58:58.031399+00:00", "quote", 10.61, 10.67]
["2026-08-31T15:58:58.031406+00:00", "trade", 10.62, 1.0]
["2026-08-31T15:58:58.031453+00:00", "trade", 10.62, 85.0]
["2026-08-31T15:58:58.031453+00:00", "quote", 10.6, 10.67]
["2026-08-31T15:58:58.078482+00:00", "trade", 10.65, 10.0]
["2026-08-31T15:58:58.086232+00:00", "trade", 10.635, 38.0]
["2026-08-31T15:58:58.163931+00:00", "trade", 10.635, 20.0]
["2026-08-31T15:58:58.280536+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:58:58.281376+00:00", "trade", 10.61, 10.0]
["2026-08-31T15:58:58.281378+00:00", "trade", 10.61, 1.0]
["2026-08-31T15:58:58.281378+00:00", "trade", 10.61, 1.0]
["2026-08-31T15:58:58.281380+00:00", "trade", 10.61, 1.0]
["2026-08-31T15:58:58.281382+00:00", "trade", 10.61, 1.0]
["2026-08-31T15:58:58.281385+00:00", "trade", 10.61, 1.0]
["2026-08-31T15:58:58.281458+00:00", "quote", 10.6, 10.61]
["2026-08-31T15:58:58.281500+00:00", "quote", 10.6, 10.61]
["2026-08-31T15:58:58.281647+00:00", "trade", 10.61, 5.0]
["2026-08-31T15:58:58.282057+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:58:58.292913+00:00", "trade", 10.64, 22.0]
["2026-08-31T15:58:58.329570+00:00", "trade", 10.6244, 1.0]
["2026-08-31T15:58:58.942328+00:00", "trade", 10.63, 20.0]
["2026-08-31T15:58:58.963013+00:00", "trade", 10.6197, 150.0]
["2026-08-31T15:58:59.309425+00:00", "trade", 10.64, 7.0]
["2026-08-31T15:58:59.316986+00:00", "trade", 10.61, 2.0]
["2026-08-31T15:58:59.317278+00:00", "trade", 10.6044, 4.0]
["2026-08-31T15:58:59.359180+00:00", "trade", 10.64, 141.0]
["2026-08-31T15:58:59.459430+00:00", "trade", 10.6, 7.0]
["2026-08-31T15:58:59.488216+00:00", "trade", 10.6, 43.0]
["2026-08-31T15:58:59.488218+00:00", "trade", 10.6, 7.0]
["2026-08-31T15:58:59.488219+00:00", "trade", 10.6, 2.0]
["2026-08-31T15:58:59.488219+00:00", "trade", 10.6, 100.0]
["2026-08-31T15:58:59.488219+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:58:59.488222+00:00", "trade", 10.6, 3.0]
["2026-08-31T15:58:59.488226+00:00", "trade", 10.6, 354.0]
["2026-08-31T15:58:59.488238+00:00", "trade", 10.6, 5.0]
["2026-08-31T15:58:59.488239+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:58:59.488243+00:00", "trade", 10.6, 1000.0]
["2026-08-31T15:58:59.488247+00:00", "quote", 10.6, 10.65]
["2026-08-31T15:58:59.488248+00:00", "trade", 10.6, 100.0]
["2026-08-31T15:58:59.488248+00:00", "trade", 10.6, 3.0]
["2026-08-31T15:58:59.488248+00:00", "trade", 10.6, 100.0]
["2026-08-31T15:58:59.488249+00:00", "trade", 10.6, 10.0]
["2026-08-31T15:58:59.488265+00:00", "trade", 10.6, 100.0]
["2026-08-31T15:58:59.488268+00:00", "quote", 10.6, 10.61]
["2026-08-31T15:58:59.488290+00:00", "trade", 10.6, 138.0]
["2026-08-31T15:58:59.488292+00:00", "trade", 10.6, 11.0]
["2026-08-31T15:58:59.488292+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:58:59.488294+00:00", "trade", 10.6, 45.0]
["2026-08-31T15:58:59.488294+00:00", "quote", 10.6, 10.61]
["2026-08-31T15:58:59.488312+00:00", "quote", 10.6, 10.61]
["2026-08-31T15:58:59.488377+00:00", "trade", 10.6, 80.0]
["2026-08-31T15:58:59.488377+00:00", "trade", 10.6, 13.0]
["2026-08-31T15:58:59.488434+00:00", "quote", 10.6, 10.61]
["2026-08-31T15:58:59.488528+00:00", "trade", 10.6, 616.0]
["2026-08-31T15:58:59.488528+00:00", "trade", 10.6, 15.0]
["2026-08-31T15:58:59.488528+00:00", "quote", 10.58, 10.61]
["2026-08-31T15:58:59.488714+00:00", "trade", 10.59, 1.0]
["2026-08-31T15:58:59.488716+00:00", "trade", 10.59, 1.0]
["2026-08-31T15:58:59.488716+00:00", "trade", 10.59, 1.0]
["2026-08-31T15:58:59.488719+00:00", "trade", 10.59, 1.0]
["2026-08-31T15:58:59.488719+00:00", "quote", 10.58, 10.59]
["2026-08-31T15:58:59.488721+00:00", "trade", 10.59, 1.0]
["2026-08-31T15:58:59.488724+00:00", "trade", 10.59, 1.0]
["2026-08-31T15:58:59.488724+00:00", "trade", 10.59, 1.0]
["2026-08-31T15:58:59.488726+00:00", "trade", 10.59, 1.0]
["2026-08-31T15:58:59.488869+00:00", "trade", 10.6, 2.0]
["2026-08-31T15:58:59.488888+00:00", "trade", 10.59, 5.0]
["2026-08-31T15:58:59.489298+00:00", "quote", 10.58, 10.6]
["2026-08-31T15:58:59.489412+00:00", "trade", 10.58, 27.0]
["2026-08-31T15:58:59.489732+00:00", "quote", 10.58, 10.6]
["2026-08-31T15:58:59.491765+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:58:59.491796+00:00", "trade", 10.58, 2.0]
["2026-08-31T15:58:59.492186+00:00", "trade", 10.58, 75.0]
["2026-08-31T15:58:59.492186+00:00", "trade", 10.58, 1.0]
["2026-08-31T15:58:59.492187+00:00", "trade", 10.58, 100.0]
["2026-08-31T15:58:59.492187+00:00", "quote", 10.56, 10.6]
["2026-08-31T15:58:59.492239+00:00", "trade", 10.58, 100.0]
["2026-08-31T15:58:59.492715+00:00", "trade", 10.57, 1.0]
["2026-08-31T15:58:59.495446+00:00", "trade", 10.5699, 1.0]
["2026-08-31T15:58:59.495843+00:00", "trade", 10.56, 2.0]
["2026-08-31T15:58:59.496221+00:00", "quote", 10.56, 10.6]
["2026-08-31T15:58:59.496222+00:00", "trade", 10.56, 81.0]
["2026-08-31T15:58:59.496222+00:00", "trade", 10.56, 19.0]
["2026-08-31T15:58:59.496416+00:00", "trade", 10.56, 31.0]
["2026-08-31T15:58:59.496419+00:00", "trade", 10.56, 50.0]
["2026-08-31T15:58:59.496419+00:00", "trade", 10.56, 1.0]
["2026-08-31T15:58:59.496420+00:00", "trade", 10.56, 30.0]
["2026-08-31T15:58:59.496420+00:00", "quote", 10.56, 10.6]
["2026-08-31T15:58:59.496422+00:00", "trade", 10.56, 10.0]
["2026-08-31T15:58:59.496517+00:00", "trade", 10.56, 893.0]
["2026-08-31T15:58:59.500311+00:00", "quote", 10.56, 10.65]
["2026-08-31T15:58:59.530463+00:00", "trade", 10.5601, 25.0]
["2026-08-31T15:58:59.585493+00:00", "trade", 10.5858, 5.0]
["2026-08-31T15:58:59.644843+00:00", "trade", 10.5601, 5.0]
["2026-08-31T15:58:59.651920+00:00", "trade", 10.605, 7.0]
["2026-08-31T15:58:59.837274+00:00", "trade", 10.605, 1.0]
["2026-08-31T15:58:59.840733+00:00", "trade", 10.61, 147.0]
["2026-08-31T15:58:59.903773+00:00", "trade", 10.6, 10.0]
["2026-08-31T15:58:59.904572+00:00", "trade", 10.6475, 10.0]
["2026-08-31T15:58:59.977509+00:00", "trade", 10.5744, 70.0]
["2026-08-31T15:59:00.077555+00:00", "trade", 10.5601, 8.0]
["2026-08-31T15:59:00.083909+00:00", "trade", 10.58, 20.0]
["2026-08-31T15:59:00.207448+00:00", "trade", 10.58, 25.0]
["2026-08-31T15:59:00.207536+00:00", "trade", 10.58, 100.0]
["2026-08-31T15:59:00.207538+00:00", "trade", 10.58, 41.0]
["2026-08-31T15:59:00.207538+00:00", "quote", 10.58, 10.65]
["2026-08-31T15:59:00.346865+00:00", "trade", 10.5644, 109.0]
["2026-08-31T15:59:00.398121+00:00", "trade", 10.63, 1.0]
["2026-08-31T15:59:00.408290+00:00", "trade", 10.59, 20.0]
["2026-08-31T15:59:00.890391+00:00", "trade", 10.6456, 23.0]
["2026-08-31T15:59:00.899177+00:00", "trade", 10.6, 20.0]
["2026-08-31T15:59:01.628000+00:00", "trade", 10.615, 15.0]
["2026-08-31T15:59:01.740053+00:00", "trade", 10.61, 8.0]
["2026-08-31T15:59:01.868176+00:00", "trade", 10.615, 9.0]
["2026-08-31T15:59:01.899227+00:00", "trade", 10.59, 272.0]
["2026-08-31T15:59:01.925175+00:00", "trade", 10.5979, 7.0]
["2026-08-31T15:59:01.925543+00:00", "trade", 10.5979, 1.0]
["2026-08-31T15:59:01.952476+00:00", "trade", 10.5844, 108.0]
["2026-08-31T15:59:02.077182+00:00", "trade", 10.58, 5.0]
["2026-08-31T15:59:02.206364+00:00", "trade", 10.59, 5.0]
["2026-08-31T15:59:02.210892+00:00", "trade", 10.5813, 1.0]
["2026-08-31T15:59:02.240853+00:00", "trade", 10.5802, 40.0]
["2026-08-31T15:59:02.315318+00:00", "trade", 10.58, 96.0]
["2026-08-31T15:59:02.377121+00:00", "trade", 10.65, 5.0]
["2026-08-31T15:59:02.397189+00:00", "trade", 10.5844, 81.0]
["2026-08-31T15:59:02.422991+00:00", "trade", 10.6456, 1.0]
["2026-08-31T15:59:02.434106+00:00", "trade", 10.58, 150.0]
["2026-08-31T15:59:02.434256+00:00", "trade", 10.58, 1000.0]
["2026-08-31T15:59:02.434886+00:00", "trade", 10.58, 1000.0]
["2026-08-31T15:59:02.510519+00:00", "trade", 10.5801, 21.0]
["2026-08-31T15:59:02.774396+00:00", "trade", 10.59, 9.0]
["2026-08-31T15:59:02.821116+00:00", "trade", 10.6259, 107.0]
["2026-08-31T15:59:02.850856+00:00", "quote", 10.58, 10.62]
["2026-08-31T15:59:03.155519+00:00", "trade", 10.61, 15.0]
["2026-08-31T15:59:03.525083+00:00", "trade", 10.5805, 105.0]
["2026-08-31T15:59:03.663776+00:00", "trade", 10.59, 91.0]
["2026-08-31T15:59:03.663842+00:00", "trade", 10.59, 9.0]
["2026-08-31T15:59:03.776357+00:00", "trade", 10.6, 50.0]
["2026-08-31T15:59:03.868889+00:00", "trade", 10.58, 1.0]
["2026-08-31T15:59:03.966009+00:00", "quote", 10.58, 10.59]
["2026-08-31T15:59:03.966111+00:00", "trade", 10.58, 1719.0]
["2026-08-31T15:59:03.966112+00:00", "quote", 10.58, 10.59]
["2026-08-31T15:59:03.966287+00:00", "trade", 10.58, 652.0]
["2026-08-31T15:59:03.966287+00:00", "quote", 10.58, 10.59]
["2026-08-31T15:59:03.966549+00:00", "quote", 10.58, 10.62]
["2026-08-31T15:59:03.980187+00:00", "trade", 10.59, 100.0]
["2026-08-31T15:59:03.980190+00:00", "trade", 10.59, 100.0]
["2026-08-31T15:59:03.980190+00:00", "trade", 10.59, 100.0]
["2026-08-31T15:59:03.980190+00:00", "trade", 10.59, 41.0]
["2026-08-31T15:59:03.980190+00:00", "quote", 10.59, 10.62]
["2026-08-31T15:59:04.253022+00:00", "trade", 10.591, 6.0]
["2026-08-31T15:59:04.299285+00:00", "trade", 10.59, 25.0]
["2026-08-31T15:59:04.389402+00:00", "quote", 10.59, 10.6]
["2026-08-31T15:59:04.489470+00:00", "trade", 10.595, 4.0]
["2026-08-31T15:59:04.554412+00:00", "trade", 10.5942, 1.0]
["2026-08-31T15:59:04.744068+00:00", "trade", 10.5901, 8.0]
["2026-08-31T15:59:04.765048+00:00", "trade", 10.5902, 15.0]
["2026-08-31T15:59:04.914957+00:00", "trade", 10.5904, 1.0]
["2026-08-31T15:59:05.006142+00:00", "trade", 10.5986, 16.0]
["2026-08-31T15:59:05.008431+00:00", "trade", 10.5901, 28.0]
["2026-08-31T15:59:05.077435+00:00", "trade", 10.5986, 1.0]
["2026-08-31T15:59:05.146277+00:00", "trade", 10.5997, 5.0]
["2026-08-31T15:59:05.203370+00:00", "trade", 10.5999, 16.0]
["2026-08-31T15:59:05.263526+00:00", "trade", 10.595, 2.0]
["2026-08-31T15:59:05.380023+00:00", "trade", 10.5934, 80.0]
["2026-08-31T15:59:05.707272+00:00", "trade", 10.5902, 20.0]
["2026-08-31T15:59:05.733250+00:00", "quote", 10.59, 10.6]
["2026-08-31T15:59:05.733305+00:00", "quote", 10.59, 10.6]
["2026-08-31T15:59:05.733851+00:00", "quote", 10.59, 10.6]
["2026-08-31T15:59:05.860172+00:00", "trade", 10.59, 20.0]
["2026-08-31T15:59:05.862460+00:00", "trade", 10.59, 1.0]
["2026-08-31T15:59:06.048142+00:00", "trade", 10.59, 139.0]
["2026-08-31T15:59:06.048143+00:00", "quote", 10.58, 10.6]
["2026-08-31T15:59:06.056800+00:00", "trade", 10.58, 91.0]
["2026-08-31T15:59:06.056800+00:00", "quote", 10.58, 10.6]
["2026-08-31T15:59:06.124801+00:00", "trade", 10.5828, 12.0]
["2026-08-31T15:59:06.459089+00:00", "trade", 10.591, 30.0]
["2026-08-31T15:59:06.503479+00:00", "quote", 10.58, 10.6]
["2026-08-31T15:59:06.558887+00:00", "trade", 10.5972, 10.0]
["2026-08-31T15:59:06.558942+00:00", "trade", 10.59, 1.0]
["2026-08-31T15:59:06.773200+00:00", "trade", 10.58, 5.0]
["2026-08-31T15:59:06.773264+00:00", "quote", 10.58, 10.59]
["2026-08-31T15:59:06.773815+00:00", "quote", 10.58, 10.6]
["2026-08-31T15:59:06.984867+00:00", "trade", 10.5801, 3.0]
["2026-08-31T15:59:06.995210+00:00", "trade", 10.58, 50.0]
["2026-08-31T15:59:07.036186+00:00", "trade", 10.59, 10.0]
["2026-08-31T15:59:07.083730+00:00", "trade", 10.5801, 1.0]
["2026-08-31T15:59:07.671162+00:00", "trade", 10.5972, 1.0]
["2026-08-31T15:59:07.691948+00:00", "trade", 10.5972, 28.0]
["2026-08-31T15:59:07.924381+00:00", "quote", 10.58, 10.59]
["2026-08-31T15:59:07.924421+00:00", "trade", 10.58, 400.0]
["2026-08-31T15:59:07.924421+00:00", "quote", 10.58, 10.59]
["2026-08-31T15:59:07.924482+00:00", "quote", 10.58, 10.59]
["2026-08-31T15:59:07.925028+00:00", "quote", 10.58, 10.59]
["2026-08-31T15:59:07.925036+00:00", "quote", 10.58, 10.6]
["2026-08-31T15:59:07.988218+00:00", "trade", 10.58, 236.0]
["2026-08-31T15:59:07.988221+00:00", "trade", 10.58, 3.0]
["2026-08-31T15:59:07.988221+00:00", "trade", 10.58, 100.0]
["2026-08-31T15:59:07.988222+00:00", "trade", 10.58, 90.0]
["2026-08-31T15:59:07.988222+00:00", "quote", 10.57, 10.6]
["2026-08-31T15:59:07.988300+00:00", "quote", 10.57, 10.6]
["2026-08-31T15:59:07.989470+00:00", "quote", 10.57, 10.58]
["2026-08-31T15:59:08.373932+00:00", "trade", 10.58, 50.0]
["2026-08-31T15:59:08.508226+00:00", "trade", 10.575, 150.0]
["2026-08-31T15:59:08.566993+00:00", "trade", 10.5702, 118.0]
["2026-08-31T15:59:08.702015+00:00", "trade", 10.5797, 2.0]
["2026-08-31T15:59:08.730216+00:00", "trade", 10.58, 233.0]
["2026-08-31T15:59:08.733132+00:00", "trade", 10.5786, 1.0]
["2026-08-31T15:59:08.734188+00:00", "trade", 10.5786, 19.0]
["2026-08-31T15:59:08.934176+00:00", "trade", 10.5703, 8.0]
["2026-08-31T15:59:09.257396+00:00", "trade", 10.5786, 17.0]
["2026-08-31T15:59:09.939919+00:00", "trade", 10.575, 34.0]
["2026-08-31T15:59:09.939990+00:00", "trade", 10.57, 2.0]
["2026-08-31T15:59:09.940029+00:00", "trade", 10.575, 18.0]
["2026-08-31T15:59:09.940046+00:00", "quote", 10.57, 10.58]
["2026-08-31T15:59:09.940058+00:00", "trade", 10.575, 41.0]
["2026-08-31T15:59:09.940070+00:00", "quote", 10.57, 10.58]
["2026-08-31T15:59:09.940176+00:00", "quote", 10.57, 10.58]
["2026-08-31T15:59:09.940591+00:00", "quote", 10.57, 10.58]
["2026-08-31T15:59:09.942349+00:00", "trade", 10.57, 1.0]
["2026-08-31T15:59:09.958182+00:00", "trade", 10.5786, 10.0]
["2026-08-31T15:59:09.959094+00:00", "trade", 10.58, 227.0]
["2026-08-31T15:59:09.959110+00:00", "trade", 10.58, 54.0]
["2026-08-31T15:59:09.959128+00:00", "trade", 10.58, 5.0]
["2026-08-31T15:59:09.959368+00:00", "trade", 10.58, 507.0]
["2026-08-31T15:59:09.959370+00:00", "quote", 10.57, 10.58]
["2026-08-31T15:59:09.959387+00:00", "trade", 10.58, 25.0]
["2026-08-31T15:59:09.959466+00:00", "quote", 10.57, 10.6]
["2026-08-31T15:59:09.959663+00:00", "trade", 10.58, 25.0]
["2026-08-31T15:59:09.959666+00:00", "trade", 10.58, 2.0]
["2026-08-31T15:59:09.959667+00:00", "trade", 10.58, 100.0]
["2026-08-31T15:59:09.959667+00:00", "trade", 10.58, 41.0]
["2026-08-31T15:59:09.959667+00:00", "quote", 10.57, 10.6]
["2026-08-31T15:59:09.959837+00:00", "quote", 10.57, 10.6]
["2026-08-31T15:59:09.963116+00:00", "trade", 10.6, 5.0]
["2026-08-31T15:59:09.963259+00:00", "trade", 10.6, 14.0]
["2026-08-31T15:59:09.963353+00:00", "trade", 10.58, 13.0]
["2026-08-31T15:59:09.987647+00:00", "trade", 10.59, 1.0]
["2026-08-31T15:59:09.987673+00:00", "trade", 10.585, 1.0]
["2026-08-31T15:59:10.059903+00:00", "trade", 10.58, 20.0]
["2026-08-31T15:59:10.059904+00:00", "quote", 10.57, 10.6]
["2026-08-31T15:59:10.156697+00:00", "trade", 10.585, 13.0]
["2026-08-31T15:59:10.161065+00:00", "trade", 10.59, 3.0]
["2026-08-31T15:59:10.161067+00:00", "trade", 10.59, 11.0]
["2026-08-31T15:59:10.161067+00:00", "trade", 10.59, 12.0]
["2026-08-31T15:59:10.161073+00:00", "trade", 10.59, 50.0]
["2026-08-31T15:59:10.161117+00:00", "quote", 10.57, 10.6]
["2026-08-31T15:59:10.169150+00:00", "quote", 10.57, 10.6]
["2026-08-31T15:59:10.229799+00:00", "trade", 10.5925, 5.0]
["2026-08-31T15:59:10.232693+00:00", "trade", 10.5742, 6.0]
["2026-08-31T15:59:10.457538+00:00", "trade", 10.585, 22.0]
["2026-08-31T15:59:10.511998+00:00", "trade", 10.6, 99.0]
["2026-08-31T15:59:10.575105+00:00", "trade", 10.585, 1300.0]
["2026-08-31T15:59:10.755495+00:00", "trade", 10.5742, 29.0]
["2026-08-31T15:59:10.961673+00:00", "trade", 10.5925, 2.0]
["2026-08-31T15:59:11.130361+00:00", "trade", 10.5925, 10.0]
["2026-08-31T15:59:11.140965+00:00", "trade", 10.585, 25.0]
["2026-08-31T15:59:11.212330+00:00", "trade", 10.58, 100.0]
["2026-08-31T15:59:11.214337+00:00", "trade", 10.57, 100.0]
["2026-08-31T15:59:11.214529+00:00", "trade", 10.571, 150.0]
["2026-08-31T15:59:11.214770+00:00", "trade", 10.571, 100.0]
["2026-08-31T15:59:11.215409+00:00", "trade", 10.57, 100.0]
["2026-08-31T15:59:11.215637+00:00", "trade", 10.57, 100.0]
["2026-08-31T15:59:11.215879+00:00", "trade", 10.57, 100.0]
["2026-08-31T15:59:11.541270+00:00", "trade", 10.5701, 1.0]
["2026-08-31T15:59:11.805721+00:00", "quote", 10.57, 10.6]
["2026-08-31T15:59:12.091462+00:00", "trade", 10.58, 5.0]
["2026-08-31T15:59:12.259280+00:00", "trade", 10.5742, 2.0]
["2026-08-31T15:59:12.259938+00:00", "trade", 10.59, 1.0]
["2026-08-31T15:59:12.268554+00:00", "trade", 10.57, 94.0]
["2026-08-31T15:59:12.268555+00:00", "quote", 10.57, 10.6]
["2026-08-31T15:59:12.268615+00:00", "trade", 10.57, 4.0]
["2026-08-31T15:59:12.268616+00:00", "trade", 10.57, 46.0]
["2026-08-31T15:59:12.268616+00:00", "quote", 10.56, 10.6]
["2026-08-31T15:59:12.268686+00:00", "trade", 10.57, 54.0]
["2026-08-31T15:59:12.268689+00:00", "trade", 10.57, 4.0]
["2026-08-31T15:59:12.268689+00:00", "trade", 10.57, 2.0]
["2026-08-31T15:59:12.268689+00:00", "trade", 10.57, 7.0]
["2026-08-31T15:59:12.268689+00:00", "quote", 10.56, 10.6]
["2026-08-31T15:59:12.268699+00:00", "quote", 10.56, 10.57]
["2026-08-31T15:59:12.269226+00:00", "quote", 10.56, 10.6]
["2026-08-31T15:59:12.269562+00:00", "trade", 10.56, 1.0]
["2026-08-31T15:59:12.269572+00:00", "trade", 10.56, 20.0]
["2026-08-31T15:59:12.269760+00:00", "quote", 10.56, 10.57]
["2026-08-31T15:59:12.269851+00:00", "trade", 10.56, 65.0]
["2026-08-31T15:59:12.269853+00:00", "trade", 10.56, 1.0]
["2026-08-31T15:59:12.269853+00:00", "trade", 10.56, 120.0]
["2026-08-31T15:59:12.269854+00:00", "trade", 10.56, 22.0]
["2026-08-31T15:59:12.269856+00:00", "quote", 10.55, 10.57]
["2026-08-31T15:59:12.269857+00:00", "trade", 10.56, 2.0]
["2026-08-31T15:59:12.269860+00:00", "trade", 10.56, 46.0]
["2026-08-31T15:59:12.269861+00:00", "trade", 10.56, 11.0]
["2026-08-31T15:59:12.269868+00:00", "trade", 10.56, 5.0]
["2026-08-31T15:59:12.269869+00:00", "trade", 10.56, 5.0]
["2026-08-31T15:59:12.269871+00:00", "trade", 10.56, 3.0]
["2026-08-31T15:59:12.269919+00:00", "quote", 10.55, 10.6]
["2026-08-31T15:59:12.272262+00:00", "trade", 10.55, 10.0]
["2026-08-31T15:59:12.272263+00:00", "trade", 10.55, 100.0]
["2026-08-31T15:59:12.272265+00:00", "trade", 10.55, 50.0]
["2026-08-31T15:59:12.272267+00:00", "trade", 10.55, 47.0]
["2026-08-31T15:59:12.272269+00:00", "trade", 10.55, 20.0]
["2026-08-31T15:59:12.272544+00:00", "trade", 10.55, 10.0]
["2026-08-31T15:59:12.272811+00:00", "trade", 10.55, 40.0]
["2026-08-31T15:59:12.272813+00:00", "trade", 10.55, 5.0]
["2026-08-31T15:59:12.272813+00:00", "trade", 10.55, 10.0]
["2026-08-31T15:59:12.272813+00:00", "trade", 10.55, 319.0]
["2026-08-31T15:59:12.272813+00:00", "quote", 10.55, 10.6]
["2026-08-31T15:59:12.272830+00:00", "trade", 10.55, 102.0]
["2026-08-31T15:59:12.272830+00:00", "quote", 10.55, 10.6]
["2026-08-31T15:59:12.272848+00:00", "trade", 10.55, 28.0]
["2026-08-31T15:59:12.274983+00:00", "trade", 10.55, 40.0]
["2026-08-31T15:59:12.276370+00:00", "trade", 10.55, 52.0]
["2026-08-31T15:59:12.276761+00:00", "trade", 10.56, 10.0]
["2026-08-31T15:59:12.277331+00:00", "quote", 10.55, 10.6]
["2026-08-31T15:59:12.288219+00:00", "trade", 10.57, 100.0]
["2026-08-31T15:59:12.288454+00:00", "quote", 10.55, 10.6]
["2026-08-31T15:59:12.288455+00:00", "trade", 10.55, 67.0]
["2026-08-31T15:59:12.288505+00:00", "quote", 10.55, 10.6]
["2026-08-31T15:59:12.314604+00:00", "trade", 10.575, 300.0]
["2026-08-31T15:59:12.333642+00:00", "trade", 10.5627, 32.0]
["2026-08-31T15:59:12.472172+00:00", "trade", 10.55, 500.0]
["2026-08-31T15:59:12.472172+00:00", "quote", 10.55, 10.6]
["2026-08-31T15:59:12.472236+00:00", "quote", 10.55, 10.6]
["2026-08-31T15:59:12.472675+00:00", "trade", 10.55, 392.0]
["2026-08-31T15:59:12.472678+00:00", "trade", 10.55, 1.0]
["2026-08-31T15:59:12.472678+00:00", "trade", 10.55, 7.0]
["2026-08-31T15:59:12.472678+00:00", "trade", 10.55, 65.0]
["2026-08-31T15:59:12.472679+00:00", "quote", 10.53, 10.6]
["2026-08-31T15:59:12.472682+00:00", "trade", 10.55, 1.0]
["2026-08-31T15:59:12.472684+00:00", "trade", 10.55, 1.0]
["2026-08-31T15:59:12.472686+00:00", "trade", 10.55, 5.0]
["2026-08-31T15:59:12.473153+00:00", "trade", 10.55, 50.0]
["2026-08-31T15:59:12.501518+00:00", "trade", 10.565, 15.0]
["2026-08-31T15:59:12.502312+00:00", "trade", 10.54, 35.0]
["2026-08-31T15:59:12.502502+00:00", "trade", 10.54, 20.0]
["2026-08-31T15:59:12.502504+00:00", "trade", 10.54, 25.0]
["2026-08-31T15:59:12.502504+00:00", "trade", 10.54, 6.0]
["2026-08-31T15:59:12.502565+00:00", "quote", 10.53, 10.6]
["2026-08-31T15:59:12.661882+00:00", "trade", 10.54, 30.0]
["2026-08-31T15:59:12.661887+00:00", "trade", 10.55, 20.0]
["2026-08-31T15:59:12.946769+00:00", "trade", 10.565, 40.0]
["2026-08-31T15:59:13.052854+00:00", "trade", 10.565, 200.0]
["2026-08-31T15:59:13.457484+00:00", "quote", 10.53, 10.58]
["2026-08-31T15:59:13.457550+00:00", "quote", 10.53, 10.57]
["2026-08-31T15:59:13.457554+00:00", "quote", 10.53, 10.54]
["2026-08-31T15:59:13.457727+00:00", "quote", 10.53, 10.57]
["2026-08-31T15:59:13.458097+00:00", "quote", 10.53, 10.58]
["2026-08-31T15:59:13.525932+00:00", "trade", 10.555, 200.0]
["2026-08-31T15:59:13.713199+00:00", "trade", 10.555, 1.0]
["2026-08-31T15:59:13.965742+00:00", "trade", 10.5757, 202.0]
["2026-08-31T15:59:13.978644+00:00", "trade", 10.555, 135.0]
["2026-08-31T15:59:14.078868+00:00", "trade", 10.53, 5.0]
["2026-08-31T15:59:14.195360+00:00", "trade", 10.53, 4.0]
["2026-08-31T15:59:14.333320+00:00", "trade", 10.5343, 165.0]
["2026-08-31T15:59:14.336771+00:00", "trade", 10.53, 4.0]
["2026-08-31T15:59:14.336886+00:00", "trade", 10.53, 1.0]
["2026-08-31T15:59:14.336969+00:00", "trade", 10.53, 8.0]
["2026-08-31T15:59:14.469459+00:00", "trade", 10.54, 2.0]
["2026-08-31T15:59:14.469465+00:00", "quote", 10.53, 10.54]
["2026-08-31T15:59:14.470018+00:00", "quote", 10.53, 10.57]
["2026-08-31T15:59:14.470047+00:00", "quote", 10.53, 10.58]
["2026-08-31T15:59:14.487816+00:00", "trade", 10.58, 10.0]
["2026-08-31T15:59:14.595803+00:00", "trade", 10.5756, 1.0]
["2026-08-31T15:59:14.677545+00:00", "trade", 10.54, 1.0]
["2026-08-31T15:59:14.783303+00:00", "trade", 10.55, 15.0]
["2026-08-31T15:59:14.783984+00:00", "trade", 10.5785, 15.0]
["2026-08-31T15:59:14.997916+00:00", "trade", 10.54, 5.0]
["2026-08-31T15:59:15.014576+00:00", "trade", 10.5757, 142.0]
["2026-08-31T15:59:15.081472+00:00", "trade", 10.54, 3.0]
["2026-08-31T15:59:15.165798+00:00", "trade", 10.54, 1.0]
["2026-08-31T15:59:15.348359+00:00", "trade", 10.5312, 100.0]
["2026-08-31T15:59:15.636628+00:00", "trade", 10.55, 5.0]
["2026-08-31T15:59:15.636842+00:00", "trade", 10.55, 5.0]
["2026-08-31T15:59:15.813196+00:00", "quote", 10.53, 10.57]
["2026-08-31T15:59:15.891274+00:00", "trade", 10.55, 1.0]
["2026-08-31T15:59:16.110177+00:00", "trade", 10.54, 43.0]
["2026-08-31T15:59:16.270238+00:00", "trade", 10.53, 1.0]
["2026-08-31T15:59:16.270240+00:00", "trade", 10.53, 3.0]
["2026-08-31T15:59:16.270240+00:00", "trade", 10.53, 1.0]
["2026-08-31T15:59:16.270241+00:00", "trade", 10.53, 30.0]
["2026-08-31T15:59:16.270245+00:00", "trade", 10.53, 35.0]
["2026-08-31T15:59:16.270461+00:00", "quote", 10.53, 10.54]
["2026-08-31T15:59:16.270597+00:00", "trade", 10.54, 16.0]
["2026-08-31T15:59:16.270598+00:00", "trade", 10.54, 16.0]
["2026-08-31T15:59:16.270622+00:00", "trade", 10.54, 47.0]
["2026-08-31T15:59:16.270641+00:00", "trade", 10.54, 25.0]
["2026-08-31T15:59:16.270675+00:00", "quote", 10.53, 10.57]
["2026-08-31T15:59:16.270686+00:00", "trade", 10.54, 100.0]
["2026-08-31T15:59:16.270686+00:00", "trade", 10.54, 14.0]
["2026-08-31T15:59:16.270707+00:00", "trade", 10.54, 25.0]
["2026-08-31T15:59:16.270982+00:00", "trade", 10.54, 2.0]
["2026-08-31T15:59:16.271058+00:00", "trade", 10.54, 2.0]
["2026-08-31T15:59:16.506130+00:00", "trade", 10.54, 1.0]
["2026-08-31T15:59:16.509109+00:00", "trade", 10.5301, 2.0]
["2026-08-31T15:59:16.509477+00:00", "trade", 10.5334, 1.0]
["2026-08-31T15:59:16.673760+00:00", "trade", 10.53, 15.0]
["2026-08-31T15:59:16.673760+00:00", "trade", 10.53, 1.0]
["2026-08-31T15:59:16.673857+00:00", "trade", 10.53, 2.0]
["2026-08-31T15:59:16.673920+00:00", "trade", 10.53, 85.0]
["2026-08-31T15:59:16.673921+00:00", "quote", 10.52, 10.57]
["2026-08-31T15:59:16.674023+00:00", "trade", 10.53, 10.0]
["2026-08-31T15:59:16.803245+00:00", "trade", 10.5306, 19.0]
["2026-08-31T15:59:16.807150+00:00", "trade", 10.53, 44.0]
["2026-08-31T15:59:16.807250+00:00", "trade", 10.53, 5.0]
["2026-08-31T15:59:16.807250+00:00", "trade", 10.53, 11.0]
["2026-08-31T15:59:16.807250+00:00", "trade", 10.53, 15.0]
["2026-08-31T15:59:16.820949+00:00", "quote", 10.53, 10.57]
["2026-08-31T15:59:16.861042+00:00", "trade", 10.55, 98.0]
["2026-08-31T15:59:16.861087+00:00", "trade", 10.54, 25.0]
["2026-08-31T15:59:16.861134+00:00", "trade", 10.54, 25.0]
["2026-08-31T15:59:16.861169+00:00", "trade", 10.54, 10.0]
["2026-08-31T15:59:16.895607+00:00", "trade", 10.5389, 23.0]
["2026-08-31T15:59:16.929819+00:00", "trade", 10.5657, 1.0]
["2026-08-31T15:59:16.930241+00:00", "trade", 10.5343, 100.0]
["2026-08-31T15:59:16.946276+00:00", "quote", 10.53, 10.57]
["2026-08-31T15:59:17.019117+00:00", "trade", 10.55, 193.0]
["2026-08-31T15:59:17.066325+00:00", "trade", 10.55, 1.0]
["2026-08-31T15:59:17.101948+00:00", "trade", 10.5343, 95.0]
["2026-08-31T15:59:17.365146+00:00", "trade", 10.55, 36.0]
["2026-08-31T15:59:17.365169+00:00", "trade", 10.55, 9.0]
["2026-08-31T15:59:17.365182+00:00", "trade", 10.55, 100.0]
["2026-08-31T15:59:17.365245+00:00", "quote", 10.53, 10.57]
["2026-08-31T15:59:17.365495+00:00", "trade", 10.56, 20.0]
["2026-08-31T15:59:17.365629+00:00", "trade", 10.55, 100.0]
["2026-08-31T15:59:17.365647+00:00", "trade", 10.535, 100.0]
["2026-08-31T15:59:17.365745+00:00", "trade", 10.55, 100.0]
["2026-08-31T15:59:17.365822+00:00", "trade", 10.55, 100.0]
["2026-08-31T15:59:17.375906+00:00", "trade", 10.55, 100.0]
["2026-08-31T15:59:17.447116+00:00", "trade", 10.5343, 42.0]
["2026-08-31T15:59:17.584396+00:00", "trade", 10.55, 47.0]
["2026-08-31T15:59:17.748570+00:00", "trade", 10.55, 2000.0]
["2026-08-31T15:59:17.791253+00:00", "trade", 10.5601, 10.0]
["2026-08-31T15:59:18.159989+00:00", "trade", 10.5403, 7.0]
["2026-08-31T15:59:18.307433+00:00", "trade", 10.5362, 50.0]
["2026-08-31T15:59:18.371027+00:00", "trade", 10.55, 17.0]
["2026-08-31T15:59:18.506672+00:00", "trade", 10.5401, 14.0]
["2026-08-31T15:59:18.512495+00:00", "trade", 10.5401, 1.0]
["2026-08-31T15:59:18.543094+00:00", "trade", 10.5408, 1.0]
["2026-08-31T15:59:18.543456+00:00", "trade", 10.5408, 1.0]
["2026-08-31T15:59:18.622563+00:00", "trade", 10.5313, 240.0]
["2026-08-31T15:59:18.675419+00:00", "trade", 10.5343, 5.0]
["2026-08-31T15:59:18.807322+00:00", "trade", 10.55, 31.0]
["2026-08-31T15:59:18.872379+00:00", "trade", 10.57, 5.0]
["2026-08-31T15:59:18.941776+00:00", "trade", 10.57, 20.0]
["2026-08-31T15:59:18.980598+00:00", "trade", 10.55, 100.0]
["2026-08-31T15:59:19.000975+00:00", "trade", 10.5343, 54.0]
["2026-08-31T15:59:19.359654+00:00", "trade", 10.54, 1.0]
["2026-08-31T15:59:19.359655+00:00", "trade", 10.54, 1.0]
["2026-08-31T15:59:19.359655+00:00", "trade", 10.54, 29.0]
["2026-08-31T15:59:19.359656+00:00", "quote", 10.53, 10.57]
["2026-08-31T15:59:19.363623+00:00", "trade", 10.5501, 100.0]
["2026-08-31T15:59:19.483473+00:00", "trade", 10.54, 28.0]
["2026-08-31T15:59:19.488200+00:00", "trade", 10.55, 32.0]
["2026-08-31T15:59:19.510630+00:00", "trade", 10.55, 350.0]
["2026-08-31T15:59:19.517105+00:00", "trade", 10.5343, 9.0]
["2026-08-31T15:59:19.518850+00:00", "trade", 10.5699, 200.0]
["2026-08-31T15:59:19.721251+00:00", "trade", 10.55, 20.0]
["2026-08-31T15:59:19.806849+00:00", "trade", 10.54, 2.0]
["2026-08-31T15:59:19.818955+00:00", "trade", 10.53, 8.0]
["2026-08-31T15:59:19.852970+00:00", "trade", 10.5343, 63.0]
["2026-08-31T15:59:20.040966+00:00", "trade", 10.54, 5.0]
["2026-08-31T15:59:20.123124+00:00", "trade", 10.55, 100.0]
["2026-08-31T15:59:20.127476+00:00", "trade", 10.53, 12.0]
["2026-08-31T15:59:20.127771+00:00", "trade", 10.53, 145.0]
["2026-08-31T15:59:20.127771+00:00", "quote", 10.52, 10.57]
["2026-08-31T15:59:20.127777+00:00", "trade", 10.53, 2.0]
["2026-08-31T15:59:20.127794+00:00", "quote", 10.52, 10.54]
["2026-08-31T15:59:20.127820+00:00", "trade", 10.53, 47.0]
["2026-08-31T15:59:20.127835+00:00", "quote", 10.52, 10.53]
["2026-08-31T15:59:20.128241+00:00", "quote", 10.52, 10.53]
["2026-08-31T15:59:20.128287+00:00", "quote", 10.51, 10.53]
["2026-08-31T15:59:20.128288+00:00", "trade", 10.52, 100.0]
["2026-08-31T15:59:20.128301+00:00", "quote", 10.51, 10.52]
["2026-08-31T15:59:20.128315+00:00", "trade", 10.53, 80.0]
["2026-08-31T15:59:20.128369+00:00", "trade", 10.52, 20.0]
["2026-08-31T15:59:20.128380+00:00", "trade", 10.52, 35.0]
["2026-08-31T15:59:20.128530+00:00", "trade", 10.52, 1.0]
["2026-08-31T15:59:20.128531+00:00", "trade", 10.52, 10.0]
["2026-08-31T15:59:20.128783+00:00", "trade", 10.51, 1.0]
["2026-08-31T15:59:20.128825+00:00", "quote", 10.51, 10.57]
["2026-08-31T15:59:20.132777+00:00", "quote", 10.51, 10.57]
["2026-08-31T15:59:20.133962+00:00", "trade", 10.5252, 1.0]
["2026-08-31T15:59:20.292350+00:00", "trade", 10.55, 1.0]
["2026-08-31T15:59:20.530973+00:00", "trade", 10.5343, 2.0]
["2026-08-31T15:59:20.601593+00:00", "trade", 10.5657, 1.0]
["2026-08-31T15:59:20.602283+00:00", "trade", 10.55, 1.0]
["2026-08-31T15:59:21.074128+00:00", "trade", 10.52, 95.0]
["2026-08-31T15:59:21.290219+00:00", "trade", 10.54, 6.0]
["2026-08-31T15:59:21.293676+00:00", "quote", 10.51, 10.55]
["2026-08-31T15:59:21.295181+00:00", "trade", 10.5143, 73.0]
["2026-08-31T15:59:21.346974+00:00", "trade", 10.5101, 20.0]
["2026-08-31T15:59:21.403032+00:00", "trade", 10.5143, 8.0]
["2026-08-31T15:59:21.454929+00:00", "quote", 10.51, 10.52]
["2026-08-31T15:59:21.455011+00:00", "trade", 10.51, 100.0]
["2026-08-31T15:59:21.455013+00:00", "trade", 10.51, 180.0]
["2026-08-31T15:59:21.455013+00:00", "trade", 10.51, 1.0]
["2026-08-31T15:59:21.455015+00:00", "quote", 10.51, 10.52]
["2026-08-31T15:59:21.455016+00:00", "trade", 10.51, 5.0]
["2026-08-31T15:59:21.455018+00:00", "trade", 10.51, 223.0]
["2026-08-31T15:59:21.455020+00:00", "trade", 10.51, 5.0]
["2026-08-31T15:59:21.455024+00:00", "trade", 10.51, 60.0]
["2026-08-31T15:59:21.455026+00:00", "quote", 10.5, 10.52]
["2026-08-31T15:59:21.455092+00:00", "quote", 10.5, 10.52]
["2026-08-31T15:59:21.455094+00:00", "trade", 10.51, 1.0]
["2026-08-31T15:59:21.455103+00:00", "quote", 10.5, 10.52]
["2026-08-31T15:59:21.455152+00:00", "quote", 10.5, 10.52]
["2026-08-31T15:59:21.455220+00:00", "trade", 10.51, 40.0]
["2026-08-31T15:59:21.455338+00:00", "trade", 10.51, 20.0]
["2026-08-31T15:59:21.455390+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:59:21.455429+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:59:21.455523+00:00", "trade", 10.53, 100.0]
["2026-08-31T15:59:21.455643+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:59:21.455761+00:00", "trade", 10.5001, 16.0]
["2026-08-31T15:59:21.460136+00:00", "trade", 10.51, 150.0]
["2026-08-31T15:59:21.466294+00:00", "trade", 10.5, 2.0]
["2026-08-31T15:59:21.466295+00:00", "trade", 10.5, 5.0]
["2026-08-31T15:59:21.466297+00:00", "trade", 10.5, 2.0]
["2026-08-31T15:59:21.466298+00:00", "trade", 10.5, 35.0]
["2026-08-31T15:59:21.466302+00:00", "trade", 10.5, 16.0]
["2026-08-31T15:59:21.466322+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:59:21.466340+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:59:21.466342+00:00", "trade", 10.5, 150.0]
["2026-08-31T15:59:21.466343+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:59:21.466343+00:00", "trade", 10.5, 10.0]
["2026-08-31T15:59:21.466347+00:00", "trade", 10.5, 2.0]
["2026-08-31T15:59:21.466349+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:59:21.466355+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:59:21.466355+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:59:21.466355+00:00", "trade", 10.5, 7.0]
["2026-08-31T15:59:21.466357+00:00", "trade", 10.5, 3.0]
["2026-08-31T15:59:21.466363+00:00", "trade", 10.5, 10.0]
["2026-08-31T15:59:21.466363+00:00", "trade", 10.5, 40.0]
["2026-08-31T15:59:21.466363+00:00", "trade", 10.5, 5.0]
["2026-08-31T15:59:21.466364+00:00", "trade", 10.5, 5.0]
["2026-08-31T15:59:21.466372+00:00", "trade", 10.5, 5.0]
["2026-08-31T15:59:21.466372+00:00", "trade", 10.5, 7.0]
["2026-08-31T15:59:21.466372+00:00", "trade", 10.5, 10.0]
["2026-08-31T15:59:21.466373+00:00", "trade", 10.5, 52.0]
["2026-08-31T15:59:21.466381+00:00", "trade", 10.5, 250.0]
["2026-08-31T15:59:21.466381+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:59:21.466382+00:00", "trade", 10.5, 20.0]
["2026-08-31T15:59:21.466382+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:59:21.466390+00:00", "trade", 10.5, 5.0]
["2026-08-31T15:59:21.466390+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:59:21.466390+00:00", "trade", 10.5, 25.0]
["2026-08-31T15:59:21.466390+00:00", "trade", 10.5, 20.0]
["2026-08-31T15:59:21.466398+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:59:21.466398+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:59:21.466398+00:00", "trade", 10.5, 10.0]
["2026-08-31T15:59:21.466399+00:00", "trade", 10.5, 2.0]
["2026-08-31T15:59:21.466403+00:00", "trade", 10.5, 10.0]
["2026-08-31T15:59:21.466412+00:00", "trade", 10.5, 50.0]
["2026-08-31T15:59:21.466429+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:59:21.466441+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:21.466572+00:00", "quote", 10.5, 10.53]
["2026-08-31T15:59:21.466594+00:00", "trade", 10.5, 350.0]
["2026-08-31T15:59:21.466602+00:00", "trade", 10.5, 2.0]
["2026-08-31T15:59:21.466762+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:59:21.466762+00:00", "trade", 10.5, 2.0]
["2026-08-31T15:59:21.466762+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:59:21.466762+00:00", "trade", 10.5, 50.0]
["2026-08-31T15:59:21.466931+00:00", "quote", 10.5, 10.53]
["2026-08-31T15:59:21.466932+00:00", "trade", 10.5, 4.0]
["2026-08-31T15:59:21.466933+00:00", "trade", 10.5, 449.0]
["2026-08-31T15:59:21.466939+00:00", "quote", 10.5, 10.53]
["2026-08-31T15:59:21.467002+00:00", "trade", 10.5005, 40.0]
["2026-08-31T15:59:21.467131+00:00", "quote", 10.5, 10.53]
["2026-08-31T15:59:21.467196+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:21.467965+00:00", "trade", 10.5, 14.0]
["2026-08-31T15:59:21.468023+00:00", "trade", 10.5, 88.0]
["2026-08-31T15:59:21.468023+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:21.468045+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:59:21.468086+00:00", "trade", 10.5, 5.0]
["2026-08-31T15:59:21.468086+00:00", "trade", 10.5, 3.0]
["2026-08-31T15:59:21.468086+00:00", "trade", 10.5, 2.0]
["2026-08-31T15:59:21.468106+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:59:21.468125+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:59:21.468465+00:00", "trade", 10.5, 11.0]
["2026-08-31T15:59:21.469987+00:00", "trade", 10.5, 2.0]
["2026-08-31T15:59:21.472547+00:00", "trade", 10.5, 3.0]
["2026-08-31T15:59:21.472611+00:00", "trade", 10.5, 2.0]
["2026-08-31T15:59:21.472637+00:00", "trade", 10.5, 3.0]
["2026-08-31T15:59:21.472657+00:00", "trade", 10.5, 10.0]
["2026-08-31T15:59:21.472679+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:59:21.472679+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:21.472709+00:00", "trade", 10.5, 4.0]
["2026-08-31T15:59:21.472710+00:00", "trade", 10.5, 96.0]
["2026-08-31T15:59:21.472716+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:21.473030+00:00", "trade", 10.5, 27.0]
["2026-08-31T15:59:21.473169+00:00", "trade", 10.5, 18.0]
["2026-08-31T15:59:21.473227+00:00", "trade", 10.5, 24.0]
["2026-08-31T15:59:21.473280+00:00", "trade", 10.5, 90.0]
["2026-08-31T15:59:21.473442+00:00", "trade", 10.5, 330.0]
["2026-08-31T15:59:21.473496+00:00", "trade", 10.5, 20.0]
["2026-08-31T15:59:21.474607+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:59:21.474627+00:00", "trade", 10.5, 2.0]
["2026-08-31T15:59:21.475113+00:00", "trade", 10.5, 17.0]
["2026-08-31T15:59:21.478141+00:00", "trade", 10.5017, 15.0]
["2026-08-31T15:59:21.478227+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:59:21.478256+00:00", "trade", 10.5, 5.0]
["2026-08-31T15:59:21.478693+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:59:21.478762+00:00", "trade", 10.5, 45.0]
["2026-08-31T15:59:21.483428+00:00", "trade", 10.5, 43.0]
["2026-08-31T15:59:21.485010+00:00", "trade", 10.5, 83.0]
["2026-08-31T15:59:21.485010+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:21.492815+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:21.519765+00:00", "trade", 10.525, 10.0]
["2026-08-31T15:59:21.530705+00:00", "trade", 10.5127, 1.0]
["2026-08-31T15:59:21.552559+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:21.570401+00:00", "trade", 10.525, 40.0]
["2026-08-31T15:59:21.588311+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:21.635532+00:00", "trade", 10.5143, 55.0]
["2026-08-31T15:59:21.675873+00:00", "trade", 10.525, 100.0]
["2026-08-31T15:59:21.764321+00:00", "trade", 10.5, 8.0]
["2026-08-31T15:59:21.839405+00:00", "trade", 10.525, 3.0]
["2026-08-31T15:59:21.871124+00:00", "trade", 10.5, 130.0]
["2026-08-31T15:59:21.871124+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:22.047968+00:00", "trade", 10.5, 15.0]
["2026-08-31T15:59:22.083585+00:00", "trade", 10.525, 9.0]
["2026-08-31T15:59:22.182043+00:00", "trade", 10.505, 100.0]
["2026-08-31T15:59:22.183417+00:00", "trade", 10.547, 700.0]
["2026-08-31T15:59:22.184506+00:00", "trade", 10.51, 100.0]
["2026-08-31T15:59:22.186186+00:00", "trade", 10.51, 100.0]
["2026-08-31T15:59:22.342934+00:00", "trade", 10.51, 7.0]
["2026-08-31T15:59:22.347079+00:00", "trade", 10.525, 10.0]
["2026-08-31T15:59:22.437341+00:00", "trade", 10.51, 19.0]
["2026-08-31T15:59:22.445365+00:00", "trade", 10.5, 19.0]
["2026-08-31T15:59:22.445366+00:00", "trade", 10.5, 31.0]
["2026-08-31T15:59:22.458583+00:00", "trade", 10.525, 10.0]
["2026-08-31T15:59:22.475212+00:00", "trade", 10.5, 10.0]
["2026-08-31T15:59:22.475235+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:59:22.475294+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:59:22.475771+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:59:22.475785+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:59:22.476320+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:59:22.496600+00:00", "trade", 10.5001, 20.0]
["2026-08-31T15:59:22.837699+00:00", "trade", 10.5025, 100.0]
["2026-08-31T15:59:22.864124+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:23.021402+00:00", "trade", 10.5499, 3.0]
["2026-08-31T15:59:23.115416+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:23.165545+00:00", "trade", 10.5, 10.0]
["2026-08-31T15:59:23.182335+00:00", "trade", 10.5, 20.0]
["2026-08-31T15:59:23.182335+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:23.182362+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:59:23.275761+00:00", "trade", 10.5, 16.0]
["2026-08-31T15:59:23.275761+00:00", "quote", 10.5, 10.51]
["2026-08-31T15:59:23.275763+00:00", "trade", 10.5, 670.0]
["2026-08-31T15:59:23.275768+00:00", "quote", 10.49, 10.51]
["2026-08-31T15:59:23.275793+00:00", "quote", 10.49, 10.55]
["2026-08-31T15:59:23.276083+00:00", "quote", 10.49, 10.51]
["2026-08-31T15:59:23.276145+00:00", "quote", 10.49, 10.55]
["2026-08-31T15:59:23.276152+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:59:23.276463+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:59:23.276878+00:00", "trade", 10.495, 1.0]
["2026-08-31T15:59:23.276886+00:00", "trade", 10.495, 32.0]
["2026-08-31T15:59:23.276934+00:00", "trade", 10.495, 10.0]
["2026-08-31T15:59:23.276949+00:00", "trade", 10.495, 2.0]
["2026-08-31T15:59:23.290261+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:59:23.290262+00:00", "trade", 10.49, 199.0]
["2026-08-31T15:59:23.290263+00:00", "quote", 10.49, 10.5]
["2026-08-31T15:59:23.290320+00:00", "quote", 10.49, 10.55]
["2026-08-31T15:59:23.291734+00:00", "trade", 10.49, 8.0]
["2026-08-31T15:59:23.291830+00:00", "quote", 10.47, 10.55]
["2026-08-31T15:59:23.291832+00:00", "trade", 10.49, 54.0]
["2026-08-31T15:59:23.291873+00:00", "trade", 10.49, 81.0]
["2026-08-31T15:59:23.292109+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:59:23.292513+00:00", "trade", 10.5001, 414.0]
["2026-08-31T15:59:23.293441+00:00", "trade", 10.48, 2.0]
["2026-08-31T15:59:23.293495+00:00", "trade", 10.48, 4.0]
["2026-08-31T15:59:23.293495+00:00", "trade", 10.48, 6.0]
["2026-08-31T15:59:23.293658+00:00", "trade", 10.48, 14.0]
["2026-08-31T15:59:23.368946+00:00", "trade", 10.5457, 208.0]
["2026-08-31T15:59:23.395895+00:00", "trade", 10.51, 2.0]
["2026-08-31T15:59:23.423121+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:59:23.664817+00:00", "trade", 10.5, 25.0]
["2026-08-31T15:59:23.984451+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:59:24.197403+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:59:24.219880+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:59:24.220402+00:00", "trade", 10.49, 23.0]
["2026-08-31T15:59:24.310021+00:00", "trade", 10.4701, 100.0]
["2026-08-31T15:59:24.425425+00:00", "trade", 10.4728, 154.0]
["2026-08-31T15:59:24.443234+00:00", "trade", 10.4708, 5.0]
["2026-08-31T15:59:24.632249+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:59:24.632292+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:59:24.632777+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:59:24.632842+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:59:24.632896+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:59:24.632898+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:59:24.632917+00:00", "trade", 10.48, 50.0]
["2026-08-31T15:59:24.633150+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:59:24.633348+00:00", "trade", 10.475, 26.0]
["2026-08-31T15:59:24.633645+00:00", "trade", 10.48, 25.0]
["2026-08-31T15:59:24.633911+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:59:24.634437+00:00", "trade", 10.4899, 400.0]
["2026-08-31T15:59:24.634446+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:59:24.634684+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:59:24.637571+00:00", "trade", 10.48, 174.0]
["2026-08-31T15:59:24.638271+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:59:24.640525+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:59:24.643038+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:59:24.649592+00:00", "trade", 10.48, 200.0]
["2026-08-31T15:59:24.693667+00:00", "trade", 10.4731, 5.0]
["2026-08-31T15:59:24.871818+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:59:24.871825+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:59:24.909555+00:00", "trade", 10.49, 30.0]
["2026-08-31T15:59:24.941326+00:00", "trade", 10.4872, 2.0]
["2026-08-31T15:59:24.986940+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:59:25.118905+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:59:25.118970+00:00", "trade", 10.48, 67.0]
["2026-08-31T15:59:25.118971+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:59:25.119037+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:59:25.120442+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:59:25.120450+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:59:25.211766+00:00", "trade", 10.4731, 6.0]
["2026-08-31T15:59:25.212021+00:00", "trade", 10.4731, 1.0]
["2026-08-31T15:59:25.213078+00:00", "trade", 10.4728, 12.0]
["2026-08-31T15:59:25.257332+00:00", "trade", 10.4728, 27.0]
["2026-08-31T15:59:25.257577+00:00", "trade", 10.4702, 120.0]
["2026-08-31T15:59:25.258016+00:00", "trade", 10.4702, 200.0]
["2026-08-31T15:59:25.325817+00:00", "trade", 10.473, 18.0]
["2026-08-31T15:59:25.342370+00:00", "trade", 10.47, 2.0]
["2026-08-31T15:59:25.342372+00:00", "trade", 10.47, 3.0]
["2026-08-31T15:59:25.346321+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:59:25.354451+00:00", "trade", 10.472, 40.0]
["2026-08-31T15:59:25.419357+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:59:25.433457+00:00", "trade", 10.4728, 14.0]
["2026-08-31T15:59:25.489803+00:00", "trade", 10.4702, 200.0]
["2026-08-31T15:59:25.490124+00:00", "trade", 10.4702, 400.0]
["2026-08-31T15:59:25.490373+00:00", "trade", 10.4702, 9.0]
["2026-08-31T15:59:25.638045+00:00", "trade", 10.4703, 1.0]
["2026-08-31T15:59:25.780477+00:00", "trade", 10.4786, 1.0]
["2026-08-31T15:59:25.780902+00:00", "trade", 10.4714, 33.0]
["2026-08-31T15:59:25.786086+00:00", "trade", 10.471, 165.0]
["2026-08-31T15:59:25.801791+00:00", "trade", 10.4797, 2.0]
["2026-08-31T15:59:25.802163+00:00", "trade", 10.4797, 1.0]
["2026-08-31T15:59:25.824123+00:00", "trade", 10.475, 6.0]
["2026-08-31T15:59:25.824579+00:00", "trade", 10.48, 25.0]
["2026-08-31T15:59:25.824627+00:00", "trade", 10.48, 58.0]
["2026-08-31T15:59:25.824633+00:00", "trade", 10.48, 17.0]
["2026-08-31T15:59:25.824689+00:00", "trade", 10.49, 25.0]
["2026-08-31T15:59:25.824689+00:00", "trade", 10.48, 25.0]
["2026-08-31T15:59:25.824694+00:00", "trade", 10.48, 25.0]
["2026-08-31T15:59:25.824694+00:00", "trade", 10.48, 25.0]
["2026-08-31T15:59:25.824721+00:00", "trade", 10.48, 33.0]
["2026-08-31T15:59:25.824723+00:00", "trade", 10.48, 90.0]
["2026-08-31T15:59:25.824723+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:59:25.824730+00:00", "trade", 10.48, 50.0]
["2026-08-31T15:59:25.824746+00:00", "trade", 10.48, 25.0]
["2026-08-31T15:59:25.825080+00:00", "trade", 10.48, 25.0]
["2026-08-31T15:59:25.880282+00:00", "trade", 10.48, 250.0]
["2026-08-31T15:59:25.905227+00:00", "trade", 10.4899, 2.0]
["2026-08-31T15:59:25.906732+00:00", "trade", 10.48, 192.0]
["2026-08-31T15:59:25.932502+00:00", "trade", 10.48, 201.0]
["2026-08-31T15:59:25.988988+00:00", "trade", 10.4873, 975.0]
["2026-08-31T15:59:25.989028+00:00", "trade", 10.49, 159.0]
["2026-08-31T15:59:25.989028+00:00", "quote", 10.47, 10.51]
["2026-08-31T15:59:25.989047+00:00", "quote", 10.48, 10.51]
["2026-08-31T15:59:25.989054+00:00", "quote", 10.48, 10.51]
["2026-08-31T15:59:25.989395+00:00", "trade", 10.5, 80.0]
["2026-08-31T15:59:25.989396+00:00", "quote", 10.48, 10.53]
["2026-08-31T15:59:25.989463+00:00", "trade", 10.5, 25.0]
["2026-08-31T15:59:25.989473+00:00", "trade", 10.51, 32.0]
["2026-08-31T15:59:25.989526+00:00", "trade", 10.51, 18.0]
["2026-08-31T15:59:25.989551+00:00", "trade", 10.475, 200.0]
["2026-08-31T15:59:25.989576+00:00", "trade", 10.49, 4.0]
["2026-08-31T15:59:25.989587+00:00", "trade", 10.49, 50.0]
["2026-08-31T15:59:25.989604+00:00", "quote", 10.48, 10.53]
["2026-08-31T15:59:25.989624+00:00", "trade", 10.475, 74.0]
["2026-08-31T15:59:25.989631+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:59:25.989639+00:00", "trade", 10.475, 26.0]
["2026-08-31T15:59:25.989697+00:00", "trade", 10.5, 2.0]
["2026-08-31T15:59:25.989784+00:00", "quote", 10.47, 10.53]
["2026-08-31T15:59:25.989797+00:00", "trade", 10.485, 4.0]
["2026-08-31T15:59:25.989864+00:00", "trade", 10.51, 1.0]
["2026-08-31T15:59:25.990077+00:00", "trade", 10.485, 5.0]
["2026-08-31T15:59:26.026815+00:00", "trade", 10.4854, 22.0]
["2026-08-31T15:59:26.124847+00:00", "trade", 10.5, 20.0]
["2026-08-31T15:59:26.125230+00:00", "trade", 10.5, 1.0]
["2026-08-31T15:59:26.162381+00:00", "trade", 10.486, 4.0]
["2026-08-31T15:59:26.224508+00:00", "trade", 10.486, 15.0]
["2026-08-31T15:59:26.254315+00:00", "trade", 10.5, 320.0]
["2026-08-31T15:59:26.262690+00:00", "trade", 10.4714, 32.0]
["2026-08-31T15:59:26.262710+00:00", "trade", 10.4714, 20.0]
["2026-08-31T15:59:26.309973+00:00", "trade", 10.5, 2.0]
["2026-08-31T15:59:26.460076+00:00", "trade", 10.4872, 500.0]
["2026-08-31T15:59:26.480704+00:00", "trade", 10.485, 6.0]
["2026-08-31T15:59:26.505493+00:00", "trade", 10.5, 15.0]
["2026-08-31T15:59:26.535500+00:00", "trade", 10.4743, 11.0]
["2026-08-31T15:59:26.611710+00:00", "trade", 10.5, 7.0]
["2026-08-31T15:59:26.762412+00:00", "quote", 10.48, 10.53]
["2026-08-31T15:59:26.790142+00:00", "trade", 10.4965, 150.0]
["2026-08-31T15:59:26.817453+00:00", "trade", 10.4743, 9.0]
["2026-08-31T15:59:26.835149+00:00", "trade", 10.53, 500.0]
["2026-08-31T15:59:26.835685+00:00", "trade", 10.485, 100.0]
["2026-08-31T15:59:26.947039+00:00", "trade", 10.49, 54.0]
["2026-08-31T15:59:27.005734+00:00", "quote", 10.48, 10.53]
["2026-08-31T15:59:27.052652+00:00", "trade", 10.4843, 10.0]
["2026-08-31T15:59:27.472623+00:00", "trade", 10.4802, 7.0]
["2026-08-31T15:59:27.513672+00:00", "trade", 10.52, 20.0]
["2026-08-31T15:59:27.547328+00:00", "trade", 10.4843, 20.0]
["2026-08-31T15:59:27.698983+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:59:27.699004+00:00", "quote", 10.48, 10.53]
["2026-08-31T15:59:27.699005+00:00", "trade", 10.49, 100.0]
["2026-08-31T15:59:27.699011+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:59:27.699022+00:00", "trade", 10.49, 50.0]
["2026-08-31T15:59:27.699022+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:59:27.699025+00:00", "trade", 10.49, 100.0]
["2026-08-31T15:59:27.699029+00:00", "quote", 10.48, 10.53]
["2026-08-31T15:59:27.699030+00:00", "trade", 10.49, 50.0]
["2026-08-31T15:59:27.737931+00:00", "trade", 10.4843, 8.0]
["2026-08-31T15:59:27.868405+00:00", "trade", 10.51, 4.0]
["2026-08-31T15:59:27.921062+00:00", "trade", 10.5173, 2.0]
["2026-08-31T15:59:28.070420+00:00", "trade", 10.4843, 90.0]
["2026-08-31T15:59:28.070508+00:00", "trade", 10.4843, 11.0]
["2026-08-31T15:59:28.113600+00:00", "quote", 10.49, 10.53]
["2026-08-31T15:59:28.412074+00:00", "trade", 10.523, 30.0]
["2026-08-31T15:59:28.416135+00:00", "trade", 10.52, 25.0]
["2026-08-31T15:59:28.416434+00:00", "trade", 10.53, 10.0]
["2026-08-31T15:59:28.416522+00:00", "trade", 10.53, 52.0]
["2026-08-31T15:59:28.416525+00:00", "trade", 10.53, 34.0]
["2026-08-31T15:59:28.416527+00:00", "trade", 10.53, 597.0]
["2026-08-31T15:59:28.416527+00:00", "trade", 10.53, 16.0]
["2026-08-31T15:59:28.416529+00:00", "quote", 10.49, 10.55]
["2026-08-31T15:59:28.416555+00:00", "trade", 10.53, 25.0]
["2026-08-31T15:59:28.416570+00:00", "trade", 10.53, 25.0]
["2026-08-31T15:59:28.416571+00:00", "trade", 10.53, 49.0]
["2026-08-31T15:59:28.416588+00:00", "trade", 10.53, 5.0]
["2026-08-31T15:59:28.416617+00:00", "trade", 10.54, 9.0]
["2026-08-31T15:59:28.416665+00:00", "trade", 10.53, 25.0]
["2026-08-31T15:59:28.416679+00:00", "trade", 10.54, 10.0]
["2026-08-31T15:59:28.416925+00:00", "trade", 10.52, 5.0]
["2026-08-31T15:59:28.438408+00:00", "trade", 10.495, 100.0]
["2026-08-31T15:59:28.438702+00:00", "trade", 10.5, 100.0]
["2026-08-31T15:59:28.438758+00:00", "trade", 10.5, 5.0]
["2026-08-31T15:59:28.438817+00:00", "trade", 10.51, 1.0]
["2026-08-31T15:59:28.438842+00:00", "trade", 10.5, 200.0]
["2026-08-31T15:59:28.508389+00:00", "trade", 10.54, 94.0]
["2026-08-31T15:59:28.576951+00:00", "trade", 10.52, 5.0]
["2026-08-31T15:59:28.594572+00:00", "trade", 10.4943, 10.0]
["2026-08-31T15:59:28.666311+00:00", "trade", 10.495, 100.0]
["2026-08-31T15:59:28.708345+00:00", "trade", 10.52, 50.0]
["2026-08-31T15:59:28.762877+00:00", "trade", 10.4943, 5.0]
["2026-08-31T15:59:28.784429+00:00", "trade", 10.49, 70.0]
["2026-08-31T15:59:28.806663+00:00", "trade", 10.51, 30.0]
["2026-08-31T15:59:28.927776+00:00", "quote", 10.49, 10.55]
["2026-08-31T15:59:28.928757+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:29.117530+00:00", "trade", 10.5, 11.0]
["2026-08-31T15:59:29.390404+00:00", "trade", 10.511, 3.0]
["2026-08-31T15:59:29.452370+00:00", "trade", 10.5001, 20.0]
["2026-08-31T15:59:29.557212+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:29.585966+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:29.629669+00:00", "trade", 10.5043, 20.0]
["2026-08-31T15:59:29.639764+00:00", "trade", 10.5043, 45.0]
["2026-08-31T15:59:29.698919+00:00", "trade", 10.5127, 5.0]
["2026-08-31T15:59:29.941624+00:00", "trade", 10.52, 30.0]
["2026-08-31T15:59:29.998971+00:00", "trade", 10.525, 1500.0]
["2026-08-31T15:59:30.003218+00:00", "trade", 10.55, 10.0]
["2026-08-31T15:59:30.193443+00:00", "quote", 10.5, 10.54]
["2026-08-31T15:59:30.193483+00:00", "quote", 10.5, 10.54]
["2026-08-31T15:59:30.193507+00:00", "trade", 10.52, 41.0]
["2026-08-31T15:59:30.193507+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:30.193543+00:00", "trade", 10.52, 1.0]
["2026-08-31T15:59:30.193642+00:00", "trade", 10.52, 1.0]
["2026-08-31T15:59:30.193924+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:59:30.197246+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:30.244200+00:00", "trade", 10.52, 4.0]
["2026-08-31T15:59:30.340990+00:00", "quote", 10.5, 10.55]
["2026-08-31T15:59:30.341899+00:00", "quote", 10.51, 10.55]
["2026-08-31T15:59:30.519749+00:00", "trade", 10.52, 66.0]
["2026-08-31T15:59:30.522428+00:00", "trade", 10.51, 15.0]
["2026-08-31T15:59:30.522815+00:00", "trade", 10.51, 100.0]
["2026-08-31T15:59:30.523464+00:00", "quote", 10.51, 10.53]
["2026-08-31T15:59:30.523484+00:00", "trade", 10.51, 400.0]
["2026-08-31T15:59:30.523484+00:00", "quote", 10.5, 10.53]
["2026-08-31T15:59:30.523487+00:00", "quote", 10.5, 10.53]
["2026-08-31T15:59:30.524019+00:00", "quote", 10.5, 10.53]
["2026-08-31T15:59:30.542042+00:00", "quote", 10.5, 10.52]
["2026-08-31T15:59:30.542123+00:00", "trade", 10.5, 32.0]
["2026-08-31T15:59:30.542123+00:00", "trade", 10.5, 32.0]
["2026-08-31T15:59:30.542124+00:00", "quote", 10.49, 10.52]
["2026-08-31T15:59:30.542291+00:00", "trade", 10.5, 68.0]
["2026-08-31T15:59:30.554749+00:00", "trade", 10.4901, 20.0]
["2026-08-31T15:59:30.571377+00:00", "trade", 10.49, 119.0]
["2026-08-31T15:59:30.738093+00:00", "quote", 10.49, 10.51]
["2026-08-31T15:59:30.738113+00:00", "quote", 10.49, 10.51]
["2026-08-31T15:59:30.738114+00:00", "quote", 10.48, 10.51]
["2026-08-31T15:59:30.738116+00:00", "trade", 10.49, 239.0]
["2026-08-31T15:59:30.738121+00:00", "quote", 10.48, 10.5]
["2026-08-31T15:59:30.738122+00:00", "trade", 10.49, 7.0]
["2026-08-31T15:59:30.738134+00:00", "quote", 10.48, 10.5]
["2026-08-31T15:59:30.738177+00:00", "quote", 10.48, 10.5]
["2026-08-31T15:59:30.738459+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:59:30.738460+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:59:30.738460+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:59:30.752738+00:00", "trade", 10.48, 217.0]
["2026-08-31T15:59:30.752738+00:00", "quote", 10.48, 10.5]
["2026-08-31T15:59:30.753043+00:00", "trade", 10.48, 32.0]
["2026-08-31T15:59:30.753043+00:00", "quote", 10.48, 10.5]
["2026-08-31T15:59:30.753136+00:00", "trade", 10.48, 2.0]
["2026-08-31T15:59:30.753138+00:00", "trade", 10.48, 35.0]
["2026-08-31T15:59:30.753138+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:59:30.753138+00:00", "trade", 10.48, 35.0]
["2026-08-31T15:59:30.753143+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:59:30.753146+00:00", "trade", 10.48, 7.0]
["2026-08-31T15:59:30.753146+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:59:30.753146+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:59:30.756021+00:00", "quote", 10.48, 10.5]
["2026-08-31T15:59:30.756022+00:00", "trade", 10.48, 300.0]
["2026-08-31T15:59:30.756049+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:59:30.756069+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:59:30.757274+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:59:30.757275+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:59:30.757326+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:59:30.757769+00:00", "trade", 10.48, 34.0]
["2026-08-31T15:59:30.757770+00:00", "trade", 10.48, 31.0]
["2026-08-31T15:59:30.757770+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:59:30.757777+00:00", "quote", 10.47, 10.49]
["2026-08-31T15:59:30.757791+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:59:30.757791+00:00", "quote", 10.47, 10.55]
["2026-08-31T15:59:30.757799+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:59:30.758515+00:00", "trade", 10.48, 41.0]
["2026-08-31T15:59:30.788945+00:00", "trade", 10.48, 195.0]
["2026-08-31T15:59:30.788945+00:00", "quote", 10.47, 10.55]
["2026-08-31T15:59:30.788957+00:00", "trade", 10.48, 50.0]
["2026-08-31T15:59:30.789009+00:00", "trade", 10.48, 13.0]
["2026-08-31T15:59:30.789011+00:00", "trade", 10.48, 12.0]
["2026-08-31T15:59:30.789513+00:00", "trade", 10.48, 25.0]
["2026-08-31T15:59:30.789524+00:00", "trade", 10.48, 25.0]
["2026-08-31T15:59:30.789632+00:00", "trade", 10.48, 25.0]
["2026-08-31T15:59:30.811900+00:00", "quote", 10.47, 10.54]
["2026-08-31T15:59:30.864116+00:00", "trade", 10.505, 13.0]
["2026-08-31T15:59:30.947343+00:00", "trade", 10.52, 20.0]
["2026-08-31T15:59:31.016574+00:00", "quote", 10.47, 10.54]
["2026-08-31T15:59:31.118096+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:59:31.180414+00:00", "trade", 10.5158, 144.0]
["2026-08-31T15:59:31.180585+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:59:31.180948+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:59:31.186498+00:00", "trade", 10.5158, 28.0]
["2026-08-31T15:59:31.218777+00:00", "trade", 10.48, 10.0]
["2026-08-31T15:59:31.220099+00:00", "trade", 10.471, 10.0]
["2026-08-31T15:59:31.252802+00:00", "trade", 10.505, 6.0]
["2026-08-31T15:59:31.416662+00:00", "trade", 10.4878, 3.0]
["2026-08-31T15:59:31.439283+00:00", "trade", 10.5357, 28.0]
["2026-08-31T15:59:31.488871+00:00", "trade", 10.51, 49.0]
["2026-08-31T15:59:31.585139+00:00", "trade", 10.5017, 120.0]
["2026-08-31T15:59:31.600136+00:00", "trade", 10.505, 1.0]
["2026-08-31T15:59:31.819936+00:00", "quote", 10.47, 10.52]
["2026-08-31T15:59:31.852767+00:00", "trade", 10.495, 80.0]
["2026-08-31T15:59:31.855886+00:00", "trade", 10.5357, 1.0]
["2026-08-31T15:59:31.914521+00:00", "trade", 10.47, 21.0]
["2026-08-31T15:59:31.914521+00:00", "quote", 10.47, 10.52]
["2026-08-31T15:59:31.914535+00:00", "quote", 10.47, 10.48]
["2026-08-31T15:59:31.914622+00:00", "trade", 10.47, 1.0]
["2026-08-31T15:59:31.914623+00:00", "trade", 10.47, 7.0]
["2026-08-31T15:59:31.914623+00:00", "trade", 10.47, 5.0]
["2026-08-31T15:59:31.914777+00:00", "trade", 10.47, 229.0]
["2026-08-31T15:59:31.914777+00:00", "quote", 10.45, 10.48]
["2026-08-31T15:59:31.914828+00:00", "quote", 10.45, 10.52]
["2026-08-31T15:59:31.915066+00:00", "quote", 10.45, 10.48]
["2026-08-31T15:59:31.915129+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:31.915165+00:00", "quote", 10.45, 10.52]
["2026-08-31T15:59:31.915211+00:00", "trade", 10.46, 50.0]
["2026-08-31T15:59:31.915212+00:00", "trade", 10.46, 25.0]
["2026-08-31T15:59:31.915216+00:00", "trade", 10.46, 25.0]
["2026-08-31T15:59:31.915293+00:00", "trade", 10.46, 25.0]
["2026-08-31T15:59:31.915498+00:00", "trade", 10.46, 25.0]
["2026-08-31T15:59:31.915589+00:00", "trade", 10.46, 21.0]
["2026-08-31T15:59:31.915635+00:00", "trade", 10.46, 25.0]
["2026-08-31T15:59:31.915851+00:00", "trade", 10.47, 50.0]
["2026-08-31T15:59:31.918009+00:00", "trade", 10.475, 100.0]
["2026-08-31T15:59:31.918598+00:00", "trade", 10.46, 26.0]
["2026-08-31T15:59:32.135099+00:00", "trade", 10.4685, 1.0]
["2026-08-31T15:59:32.233813+00:00", "trade", 10.51, 20.0]
["2026-08-31T15:59:32.237131+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:59:32.237131+00:00", "trade", 10.46, 35.0]
["2026-08-31T15:59:32.237131+00:00", "trade", 10.46, 1.0]
["2026-08-31T15:59:32.237131+00:00", "trade", 10.46, 43.0]
["2026-08-31T15:59:32.237185+00:00", "quote", 10.45, 10.52]
["2026-08-31T15:59:32.237228+00:00", "quote", 10.45, 10.52]
["2026-08-31T15:59:32.237235+00:00", "quote", 10.45, 10.52]
["2026-08-31T15:59:32.242791+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:59:32.242796+00:00", "trade", 10.45, 50.0]
["2026-08-31T15:59:32.242800+00:00", "trade", 10.45, 449.0]
["2026-08-31T15:59:32.242806+00:00", "quote", 10.45, 10.52]
["2026-08-31T15:59:32.244277+00:00", "trade", 10.45, 2.0]
["2026-08-31T15:59:32.245213+00:00", "quote", 10.45, 10.52]
["2026-08-31T15:59:32.247428+00:00", "trade", 10.45, 6.0]
["2026-08-31T15:59:32.247624+00:00", "trade", 10.45, 54.0]
["2026-08-31T15:59:32.247631+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:59:32.247792+00:00", "trade", 10.45, 9.0]
["2026-08-31T15:59:32.250183+00:00", "trade", 10.45, 5.0]
["2026-08-31T15:59:32.250337+00:00", "trade", 10.45, 45.0]
["2026-08-31T15:59:32.288584+00:00", "quote", 10.45, 10.5]
["2026-08-31T15:59:32.378826+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:59:32.522155+00:00", "trade", 10.5157, 9.0]
["2026-08-31T15:59:32.529720+00:00", "quote", 10.45, 10.49]
["2026-08-31T15:59:32.551405+00:00", "trade", 10.4501, 1.0]
["2026-08-31T15:59:32.577361+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:32.684020+00:00", "trade", 10.4501, 8.0]
["2026-08-31T15:59:32.701185+00:00", "trade", 10.46, 20.0]
["2026-08-31T15:59:32.753495+00:00", "trade", 10.46, 165.0]
["2026-08-31T15:59:32.758176+00:00", "trade", 10.4543, 12.0]
["2026-08-31T15:59:32.759444+00:00", "trade", 10.455, 100.0]
["2026-08-31T15:59:32.776772+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:59:32.776774+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:59:32.776774+00:00", "trade", 10.45, 48.0]
["2026-08-31T15:59:32.776791+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:32.776838+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:33.214662+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:59:33.214688+00:00", "trade", 10.44, 25.0]
["2026-08-31T15:59:33.214713+00:00", "trade", 10.45, 1027.0]
["2026-08-31T15:59:33.214715+00:00", "quote", 10.45, 10.46]
["2026-08-31T15:59:33.214723+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:59:33.214734+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:59:33.214979+00:00", "trade", 10.44, 15.0]
["2026-08-31T15:59:33.215059+00:00", "trade", 10.45, 473.0]
["2026-08-31T15:59:33.215060+00:00", "trade", 10.45, 17.0]
["2026-08-31T15:59:33.215060+00:00", "trade", 10.45, 4.0]
["2026-08-31T15:59:33.215061+00:00", "quote", 10.44, 10.46]
["2026-08-31T15:59:33.215110+00:00", "quote", 10.44, 10.46]
["2026-08-31T15:59:33.215124+00:00", "quote", 10.44, 10.46]
["2026-08-31T15:59:33.215132+00:00", "quote", 10.44, 10.45]
["2026-08-31T15:59:33.215185+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:59:33.215187+00:00", "trade", 10.44, 200.0]
["2026-08-31T15:59:33.215187+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:59:33.215187+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:59:33.215195+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:59:33.215263+00:00", "trade", 10.45, 75.0]
["2026-08-31T15:59:33.215657+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:59:33.229632+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:59:33.229632+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:59:33.229683+00:00", "quote", 10.42, 10.45]
["2026-08-31T15:59:33.290124+00:00", "trade", 10.4361, 20.0]
["2026-08-31T15:59:33.396966+00:00", "trade", 10.4499, 5.0]
["2026-08-31T15:59:33.500245+00:00", "trade", 10.4514, 2.0]
["2026-08-31T15:59:33.562298+00:00", "trade", 10.4514, 10.0]
["2026-08-31T15:59:33.562367+00:00", "trade", 10.4242, 120.0]
["2026-08-31T15:59:33.564220+00:00", "trade", 10.42, 60.0]
["2026-08-31T15:59:33.565979+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:59:33.566047+00:00", "trade", 10.42, 6.0]
["2026-08-31T15:59:33.663328+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:59:33.667418+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:59:33.667482+00:00", "quote", 10.42, 10.43]
["2026-08-31T15:59:33.784496+00:00", "trade", 10.425, 3.0]
["2026-08-31T15:59:33.883911+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:59:33.883912+00:00", "trade", 10.42, 38.0]
["2026-08-31T15:59:33.883913+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:59:33.883963+00:00", "quote", 10.41, 10.45]
["2026-08-31T15:59:33.884123+00:00", "trade", 10.42, 14.0]
["2026-08-31T15:59:33.884432+00:00", "trade", 10.42, 10.0]
["2026-08-31T15:59:33.884666+00:00", "trade", 10.4101, 9.0]
["2026-08-31T15:59:33.915434+00:00", "trade", 10.4458, 15.0]
["2026-08-31T15:59:33.984954+00:00", "trade", 10.42, 1.0]
["2026-08-31T15:59:34.081708+00:00", "trade", 10.4199, 1.0]
["2026-08-31T15:59:34.085250+00:00", "trade", 10.4242, 10.0]
["2026-08-31T15:59:34.102864+00:00", "trade", 10.4199, 14.0]
["2026-08-31T15:59:34.172585+00:00", "trade", 10.41, 100.0]
["2026-08-31T15:59:34.174120+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:59:34.303139+00:00", "trade", 10.43, 500.0]
["2026-08-31T15:59:34.424636+00:00", "trade", 10.4199, 1.0]
["2026-08-31T15:59:34.530919+00:00", "trade", 10.4143, 1.0]
["2026-08-31T15:59:34.535350+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:59:34.535351+00:00", "trade", 10.41, 4.0]
["2026-08-31T15:59:34.535352+00:00", "trade", 10.41, 18.0]
["2026-08-31T15:59:34.535356+00:00", "trade", 10.41, 2.0]
["2026-08-31T15:59:34.535414+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:59:34.535528+00:00", "trade", 10.41, 145.0]
["2026-08-31T15:59:34.535529+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:59:34.535968+00:00", "quote", 10.41, 10.45]
["2026-08-31T15:59:34.606410+00:00", "trade", 10.4457, 100.0]
["2026-08-31T15:59:34.697562+00:00", "trade", 10.41, 2.0]
["2026-08-31T15:59:34.769395+00:00", "trade", 10.43, 19.0]
["2026-08-31T15:59:35.053672+00:00", "trade", 10.4143, 19.0]
["2026-08-31T15:59:35.054116+00:00", "trade", 10.4457, 5.0]
["2026-08-31T15:59:35.085704+00:00", "trade", 10.44, 20.0]
["2026-08-31T15:59:35.208781+00:00", "trade", 10.41, 2.0]
["2026-08-31T15:59:35.385763+00:00", "trade", 10.4119, 5.0]
["2026-08-31T15:59:35.431928+00:00", "quote", 10.41, 10.44]
["2026-08-31T15:59:35.608344+00:00", "trade", 10.4175, 3.0]
["2026-08-31T15:59:35.643875+00:00", "trade", 10.4143, 11.0]
["2026-08-31T15:59:35.670258+00:00", "trade", 10.42, 10.0]
["2026-08-31T15:59:35.685963+00:00", "trade", 10.41, 40.0]
["2026-08-31T15:59:35.686037+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:59:35.686053+00:00", "quote", 10.41, 10.42]
["2026-08-31T15:59:35.686203+00:00", "trade", 10.41, 495.0]
["2026-08-31T15:59:35.686205+00:00", "quote", 10.4, 10.42]
["2026-08-31T15:59:35.686215+00:00", "trade", 10.41, 38.0]
["2026-08-31T15:59:35.686293+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:59:35.686573+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:59:35.686580+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:59:35.686610+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:59:35.686871+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:59:35.686972+00:00", "trade", 10.4011, 50.0]
["2026-08-31T15:59:35.686980+00:00", "trade", 10.4, 50.0]
["2026-08-31T15:59:35.687012+00:00", "trade", 10.4011, 178.0]
["2026-08-31T15:59:35.687461+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:59:35.702469+00:00", "trade", 10.4, 178.0]
["2026-08-31T15:59:35.703147+00:00", "trade", 10.4003, 40.0]
["2026-08-31T15:59:35.703373+00:00", "trade", 10.4, 5.0]
["2026-08-31T15:59:35.703375+00:00", "trade", 10.4, 8.0]
["2026-08-31T15:59:35.703445+00:00", "trade", 10.4, 2.0]
["2026-08-31T15:59:35.703445+00:00", "trade", 10.4, 2.0]
["2026-08-31T15:59:35.703445+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:59:35.703445+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:59:35.703452+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:59:35.703453+00:00", "trade", 10.4, 5.0]
["2026-08-31T15:59:35.703454+00:00", "trade", 10.4, 2.0]
["2026-08-31T15:59:35.703454+00:00", "trade", 10.4, 7.0]
["2026-08-31T15:59:35.703479+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:59:35.703479+00:00", "trade", 10.4, 7.0]
["2026-08-31T15:59:35.703479+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:59:35.703500+00:00", "quote", 10.4, 10.44]
["2026-08-31T15:59:35.703522+00:00", "trade", 10.4, 68.0]
["2026-08-31T15:59:35.703522+00:00", "quote", 10.4, 10.44]
["2026-08-31T15:59:35.703529+00:00", "quote", 10.4, 10.41]
["2026-08-31T15:59:35.703595+00:00", "trade", 10.4, 8.0]
["2026-08-31T15:59:35.703595+00:00", "trade", 10.4, 7.0]
["2026-08-31T15:59:35.703765+00:00", "trade", 10.4, 147.0]
["2026-08-31T15:59:35.703767+00:00", "trade", 10.4, 10.0]
["2026-08-31T15:59:35.703767+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:59:35.703767+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:59:35.703768+00:00", "quote", 10.38, 10.41]
["2026-08-31T15:59:35.703771+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:59:35.703892+00:00", "trade", 10.39, 1.0]
["2026-08-31T15:59:35.703894+00:00", "trade", 10.39, 42.0]
["2026-08-31T15:59:35.703894+00:00", "trade", 10.39, 11.0]
["2026-08-31T15:59:35.703894+00:00", "quote", 10.38, 10.41]
["2026-08-31T15:59:35.703916+00:00", "quote", 10.38, 10.41]
["2026-08-31T15:59:35.703951+00:00", "quote", 10.38, 10.39]
["2026-08-31T15:59:35.704019+00:00", "trade", 10.39, 1.0]
["2026-08-31T15:59:35.704019+00:00", "trade", 10.39, 19.0]
["2026-08-31T15:59:35.704020+00:00", "quote", 10.38, 10.39]
["2026-08-31T15:59:35.704074+00:00", "trade", 10.4, 2.0]
["2026-08-31T15:59:35.704286+00:00", "trade", 10.38, 9.0]
["2026-08-31T15:59:35.704375+00:00", "trade", 10.39, 58.0]
["2026-08-31T15:59:35.704375+00:00", "trade", 10.39, 9.0]
["2026-08-31T15:59:35.704558+00:00", "trade", 10.39, 140.0]
["2026-08-31T15:59:35.704560+00:00", "quote", 10.38, 10.43]
["2026-08-31T15:59:35.706132+00:00", "trade", 10.38, 8.0]
["2026-08-31T15:59:35.706871+00:00", "trade", 10.38, 50.0]
["2026-08-31T15:59:35.707631+00:00", "trade", 10.38, 434.0]
["2026-08-31T15:59:35.707654+00:00", "quote", 10.38, 10.43]
["2026-08-31T15:59:35.708089+00:00", "trade", 10.38, 4.0]
["2026-08-31T15:59:35.708289+00:00", "quote", 10.38, 10.45]
["2026-08-31T15:59:35.708481+00:00", "trade", 10.39, 25.0]
["2026-08-31T15:59:35.708828+00:00", "quote", 10.38, 10.41]
["2026-08-31T15:59:35.708843+00:00", "trade", 10.38, 2.0]
["2026-08-31T15:59:35.708849+00:00", "trade", 10.38, 300.0]
["2026-08-31T15:59:35.708849+00:00", "quote", 10.37, 10.41]
["2026-08-31T15:59:35.708995+00:00", "trade", 10.38, 25.0]
["2026-08-31T15:59:35.709034+00:00", "trade", 10.39, 25.0]
["2026-08-31T15:59:35.709037+00:00", "trade", 10.38, 25.0]
["2026-08-31T15:59:35.709075+00:00", "trade", 10.38, 13.0]
["2026-08-31T15:59:35.709096+00:00", "trade", 10.39, 25.0]
["2026-08-31T15:59:35.709111+00:00", "trade", 10.39, 25.0]
["2026-08-31T15:59:35.709174+00:00", "trade", 10.38, 42.0]
["2026-08-31T15:59:35.709175+00:00", "quote", 10.36, 10.41]
["2026-08-31T15:59:35.709214+00:00", "trade", 10.39, 2.0]
["2026-08-31T15:59:35.709298+00:00", "trade", 10.38, 25.0]
["2026-08-31T15:59:35.709324+00:00", "trade", 10.38, 25.0]
["2026-08-31T15:59:35.709360+00:00", "trade", 10.38, 13.0]
["2026-08-31T15:59:35.709387+00:00", "quote", 10.36, 10.41]
["2026-08-31T15:59:35.709449+00:00", "quote", 10.36, 10.45]
["2026-08-31T15:59:35.709490+00:00", "trade", 10.38, 25.0]
["2026-08-31T15:59:35.709498+00:00", "trade", 10.38, 25.0]
["2026-08-31T15:59:35.709545+00:00", "trade", 10.37, 100.0]
["2026-08-31T15:59:35.709554+00:00", "trade", 10.38, 25.0]
["2026-08-31T15:59:35.709571+00:00", "trade", 10.38, 25.0]
["2026-08-31T15:59:35.709624+00:00", "trade", 10.38, 25.0]
["2026-08-31T15:59:35.709680+00:00", "trade", 10.38, 25.0]
["2026-08-31T15:59:35.709933+00:00", "trade", 10.37, 1.0]
["2026-08-31T15:59:35.709938+00:00", "trade", 10.37, 1.0]
["2026-08-31T15:59:35.710121+00:00", "trade", 10.38, 25.0]
["2026-08-31T15:59:35.710402+00:00", "trade", 10.37, 10.0]
["2026-08-31T15:59:35.710652+00:00", "trade", 10.38, 25.0]
["2026-08-31T15:59:35.710841+00:00", "trade", 10.37, 10.0]
["2026-08-31T15:59:35.710842+00:00", "trade", 10.37, 46.0]
["2026-08-31T15:59:35.710843+00:00", "quote", 10.36, 10.45]
["2026-08-31T15:59:35.711242+00:00", "trade", 10.38, 25.0]
["2026-08-31T15:59:35.711253+00:00", "quote", 10.36, 10.45]
["2026-08-31T15:59:35.712162+00:00", "trade", 10.37, 24.0]
["2026-08-31T15:59:35.712409+00:00", "trade", 10.39, 1.0]
["2026-08-31T15:59:35.712547+00:00", "trade", 10.39, 1.0]
["2026-08-31T15:59:35.712614+00:00", "trade", 10.39, 25.0]
["2026-08-31T15:59:35.712661+00:00", "trade", 10.37, 24.0]
["2026-08-31T15:59:35.713134+00:00", "trade", 10.365, 1.0]
["2026-08-31T15:59:35.715305+00:00", "trade", 10.3865, 18.0]
["2026-08-31T15:59:35.733820+00:00", "trade", 10.38, 100.0]
["2026-08-31T15:59:35.749675+00:00", "trade", 10.37, 43.0]
["2026-08-31T15:59:35.777498+00:00", "trade", 10.365, 100.0]
["2026-08-31T15:59:35.836353+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:59:35.836673+00:00", "trade", 10.38, 5.0]
["2026-08-31T15:59:35.852914+00:00", "trade", 10.4, 25.0]
["2026-08-31T15:59:35.852959+00:00", "quote", 10.36, 10.44]
["2026-08-31T15:59:35.852971+00:00", "trade", 10.4, 25.0]
["2026-08-31T15:59:35.852978+00:00", "trade", 10.4, 25.0]
["2026-08-31T15:59:35.852981+00:00", "trade", 10.4, 25.0]
["2026-08-31T15:59:35.852982+00:00", "trade", 10.41, 25.0]
["2026-08-31T15:59:35.853015+00:00", "trade", 10.4, 8.0]
["2026-08-31T15:59:35.853015+00:00", "quote", 10.36, 10.45]
["2026-08-31T15:59:35.853031+00:00", "trade", 10.4, 50.0]
["2026-08-31T15:59:35.853259+00:00", "trade", 10.37, 6.0]
["2026-08-31T15:59:35.853302+00:00", "trade", 10.37, 100.0]
["2026-08-31T15:59:35.853380+00:00", "trade", 10.4, 25.0]
["2026-08-31T15:59:35.853383+00:00", "trade", 10.4, 6.0]
["2026-08-31T15:59:35.853760+00:00", "trade", 10.37, 5.0]
["2026-08-31T15:59:35.853770+00:00", "trade", 10.4, 5.0]
["2026-08-31T15:59:35.854237+00:00", "trade", 10.37, 5.0]
["2026-08-31T15:59:35.862746+00:00", "trade", 10.4, 5.0]
["2026-08-31T15:59:35.950447+00:00", "trade", 10.405, 100.0]
["2026-08-31T15:59:35.970856+00:00", "trade", 10.405, 5.0]
["2026-08-31T15:59:36.041648+00:00", "trade", 10.365, 35.0]
["2026-08-31T15:59:36.101533+00:00", "trade", 10.4051, 35.0]
["2026-08-31T15:59:36.101902+00:00", "trade", 10.4051, 1.0]
["2026-08-31T15:59:36.230198+00:00", "trade", 10.41, 32.0]
["2026-08-31T15:59:36.230904+00:00", "quote", 10.38, 10.45]
["2026-08-31T15:59:36.230961+00:00", "quote", 10.36, 10.45]
["2026-08-31T15:59:36.231384+00:00", "trade", 10.39, 1.0]
["2026-08-31T15:59:36.231763+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:59:36.232999+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:59:36.321231+00:00", "trade", 10.45, 84.0]
["2026-08-31T15:59:36.351775+00:00", "trade", 10.405, 100.0]
["2026-08-31T15:59:36.362639+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:59:36.365207+00:00", "trade", 10.39, 20.0]
["2026-08-31T15:59:36.365389+00:00", "trade", 10.39, 20.0]
["2026-08-31T15:59:36.365413+00:00", "trade", 10.39, 33.0]
["2026-08-31T15:59:36.365821+00:00", "trade", 10.39, 26.0]
["2026-08-31T15:59:36.366429+00:00", "trade", 10.39, 20.0]
["2026-08-31T15:59:36.366800+00:00", "trade", 10.39, 1.0]
["2026-08-31T15:59:36.366802+00:00", "trade", 10.39, 100.0]
["2026-08-31T15:59:36.379618+00:00", "trade", 10.38, 20.0]
["2026-08-31T15:59:36.380325+00:00", "trade", 10.38, 100.0]
["2026-08-31T15:59:36.380473+00:00", "trade", 10.38, 100.0]
["2026-08-31T15:59:36.382637+00:00", "trade", 10.38, 180.0]
["2026-08-31T15:59:36.383173+00:00", "trade", 10.38, 20.0]
["2026-08-31T15:59:36.385221+00:00", "trade", 10.38, 20.0]
["2026-08-31T15:59:36.390109+00:00", "trade", 10.38, 9.0]
["2026-08-31T15:59:36.401973+00:00", "trade", 10.3643, 10.0]
["2026-08-31T15:59:36.402040+00:00", "trade", 10.3643, 10.0]
["2026-08-31T15:59:36.402099+00:00", "trade", 10.3643, 93.0]
["2026-08-31T15:59:36.606530+00:00", "quote", 10.36, 10.42]
["2026-08-31T15:59:36.606892+00:00", "trade", 10.38, 3.0]
["2026-08-31T15:59:36.607847+00:00", "trade", 10.3643, 16.0]
["2026-08-31T15:59:36.807763+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:59:36.807844+00:00", "trade", 10.39, 20.0]
["2026-08-31T15:59:36.807907+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:59:36.807907+00:00", "trade", 10.4, 1.0]
["2026-08-31T15:59:36.808179+00:00", "trade", 10.4, 3.0]
["2026-08-31T15:59:36.808189+00:00", "trade", 10.4, 2.0]
["2026-08-31T15:59:36.903583+00:00", "trade", 10.39, 2.0]
["2026-08-31T15:59:36.926026+00:00", "trade", 10.3643, 10.0]
["2026-08-31T15:59:36.926523+00:00", "trade", 10.4157, 2.0]
["2026-08-31T15:59:36.997914+00:00", "trade", 10.412, 50.0]
["2026-08-31T15:59:37.018658+00:00", "trade", 10.4041, 1.0]
["2026-08-31T15:59:37.168460+00:00", "trade", 10.4, 16.0]
["2026-08-31T15:59:37.209770+00:00", "quote", 10.36, 10.41]
["2026-08-31T15:59:37.214596+00:00", "trade", 10.4, 20.0]
["2026-08-31T15:59:37.220385+00:00", "quote", 10.36, 10.41]
["2026-08-31T15:59:37.220727+00:00", "trade", 10.41, 40.0]
["2026-08-31T15:59:37.220728+00:00", "trade", 10.41, 73.0]
["2026-08-31T15:59:37.220728+00:00", "quote", 10.36, 10.45]
["2026-08-31T15:59:37.220756+00:00", "quote", 10.36, 10.45]
["2026-08-31T15:59:37.220812+00:00", "trade", 10.42, 7.0]
["2026-08-31T15:59:37.220812+00:00", "trade", 10.42, 60.0]
["2026-08-31T15:59:37.224732+00:00", "quote", 10.36, 10.45]
["2026-08-31T15:59:37.495417+00:00", "trade", 10.3643, 8.0]
["2026-08-31T15:59:37.553148+00:00", "trade", 10.4235, 20.0]
["2026-08-31T15:59:37.574931+00:00", "trade", 10.3601, 126.0]
["2026-08-31T15:59:37.624453+00:00", "trade", 10.41, 4.0]
["2026-08-31T15:59:37.641237+00:00", "quote", 10.38, 10.45]
["2026-08-31T15:59:37.642259+00:00", "trade", 10.41, 3.0]
["2026-08-31T15:59:37.645813+00:00", "trade", 10.4, 9.0]
["2026-08-31T15:59:37.648514+00:00", "trade", 10.3801, 20.0]
["2026-08-31T15:59:37.686800+00:00", "trade", 10.42, 9.0]
["2026-08-31T15:59:37.687940+00:00", "trade", 10.382, 9.0]
["2026-08-31T15:59:37.725822+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:59:37.726622+00:00", "trade", 10.44, 200.0]
["2026-08-31T15:59:37.728238+00:00", "trade", 10.45, 31.0]
["2026-08-31T15:59:37.728323+00:00", "trade", 10.44, 25.0]
["2026-08-31T15:59:37.728324+00:00", "trade", 10.44, 2.0]
["2026-08-31T15:59:37.728367+00:00", "trade", 10.45, 10.0]
["2026-08-31T15:59:37.728372+00:00", "trade", 10.45, 273.0]
["2026-08-31T15:59:37.728376+00:00", "quote", 10.38, 10.45]
["2026-08-31T15:59:37.728402+00:00", "quote", 10.38, 10.45]
["2026-08-31T15:59:37.728403+00:00", "trade", 10.45, 78.0]
["2026-08-31T15:59:37.728405+00:00", "trade", 10.45, 16.0]
["2026-08-31T15:59:37.728407+00:00", "trade", 10.45, 13.0]
["2026-08-31T15:59:37.728407+00:00", "trade", 10.46, 50.0]
["2026-08-31T15:59:37.728407+00:00", "trade", 10.46, 56.0]
["2026-08-31T15:59:37.728413+00:00", "quote", 10.43, 10.45]
["2026-08-31T15:59:37.728436+00:00", "trade", 10.45, 617.0]
["2026-08-31T15:59:37.728436+00:00", "quote", 10.43, 10.46]
["2026-08-31T15:59:37.728653+00:00", "trade", 10.46, 16.0]
["2026-08-31T15:59:37.728654+00:00", "quote", 10.43, 10.49]
["2026-08-31T15:59:37.728693+00:00", "trade", 10.46, 84.0]
["2026-08-31T15:59:37.728974+00:00", "quote", 10.43, 10.49]
["2026-08-31T15:59:37.729036+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:37.729796+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:59:37.729798+00:00", "trade", 10.46, 11.0]
["2026-08-31T15:59:37.729801+00:00", "trade", 10.46, 9.0]
["2026-08-31T15:59:37.729894+00:00", "trade", 10.46, 10.0]
["2026-08-31T15:59:37.730123+00:00", "trade", 10.46, 6.0]
["2026-08-31T15:59:37.730124+00:00", "trade", 10.46, 3.0]
["2026-08-31T15:59:37.730129+00:00", "trade", 10.46, 6.0]
["2026-08-31T15:59:37.730239+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:37.730246+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:37.733766+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:37.741475+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:59:37.742073+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:37.742156+00:00", "quote", 10.4, 10.49]
["2026-08-31T15:59:37.742195+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:37.742218+00:00", "trade", 10.46, 49.0]
["2026-08-31T15:59:37.742356+00:00", "trade", 10.4499, 100.0]
["2026-08-31T15:59:37.742446+00:00", "trade", 10.46, 3.0]
["2026-08-31T15:59:37.742447+00:00", "quote", 10.41, 10.49]
["2026-08-31T15:59:37.742506+00:00", "quote", 10.41, 10.49]
["2026-08-31T15:59:37.742949+00:00", "trade", 10.4499, 49.0]
["2026-08-31T15:59:37.743859+00:00", "trade", 10.4499, 3.0]
["2026-08-31T15:59:37.744640+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:59:37.744736+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:59:37.744764+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:59:37.744820+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:59:37.744899+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:59:37.745091+00:00", "trade", 10.48, 40.0]
["2026-08-31T15:59:37.745093+00:00", "trade", 10.48, 53.0]
["2026-08-31T15:59:37.745098+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:59:37.745361+00:00", "trade", 10.4499, 100.0]
["2026-08-31T15:59:37.746320+00:00", "trade", 10.4499, 100.0]
["2026-08-31T15:59:37.746450+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:59:37.746459+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:37.746684+00:00", "trade", 10.4499, 100.0]
["2026-08-31T15:59:37.746714+00:00", "trade", 10.4499, 100.0]
["2026-08-31T15:59:37.746758+00:00", "trade", 10.43, 1.0]
["2026-08-31T15:59:37.746809+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:59:37.747044+00:00", "trade", 10.4499, 40.0]
["2026-08-31T15:59:37.747074+00:00", "trade", 10.4499, 53.0]
["2026-08-31T15:59:37.747099+00:00", "trade", 10.48, 55.0]
["2026-08-31T15:59:37.747405+00:00", "trade", 10.4499, 100.0]
["2026-08-31T15:59:37.747763+00:00", "trade", 10.4499, 100.0]
["2026-08-31T15:59:37.748119+00:00", "trade", 10.4499, 100.0]
["2026-08-31T15:59:37.748146+00:00", "trade", 10.4499, 100.0]
["2026-08-31T15:59:37.748476+00:00", "trade", 10.4499, 55.0]
["2026-08-31T15:59:37.748504+00:00", "trade", 10.4499, 573.0]
["2026-08-31T15:59:37.781997+00:00", "trade", 10.435, 4.0]
["2026-08-31T15:59:37.782373+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:59:37.886086+00:00", "trade", 10.3643, 144.0]
["2026-08-31T15:59:37.939651+00:00", "trade", 10.3811, 5.0]
["2026-08-31T15:59:37.965913+00:00", "trade", 10.4073, 31.0]
["2026-08-31T15:59:37.966235+00:00", "trade", 10.4073, 113.0]
["2026-08-31T15:59:38.019140+00:00", "trade", 10.435, 11.0]
["2026-08-31T15:59:38.024345+00:00", "trade", 10.4585, 5.0]
["2026-08-31T15:59:38.069863+00:00", "trade", 10.435, 3.0]
["2026-08-31T15:59:38.077459+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:59:38.091254+00:00", "trade", 10.42, 50.0]
["2026-08-31T15:59:38.222792+00:00", "trade", 10.435, 44.0]
["2026-08-31T15:59:38.222935+00:00", "trade", 10.435, 9.0]
["2026-08-31T15:59:38.274146+00:00", "trade", 10.435, 25.0]
["2026-08-31T15:59:38.326668+00:00", "trade", 10.3801, 45.0]
["2026-08-31T15:59:38.447697+00:00", "trade", 10.44, 52.0]
["2026-08-31T15:59:38.483785+00:00", "trade", 10.4, 15.0]
["2026-08-31T15:59:38.484305+00:00", "trade", 10.4, 35.0]
["2026-08-31T15:59:38.519672+00:00", "trade", 10.41, 189.0]
["2026-08-31T15:59:38.730990+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:38.731091+00:00", "trade", 10.46, 22.0]
["2026-08-31T15:59:38.731632+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:59:38.731979+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:59:38.731980+00:00", "trade", 10.48, 50.0]
["2026-08-31T15:59:38.735086+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:38.741977+00:00", "trade", 10.48, 63.0]
["2026-08-31T15:59:38.741977+00:00", "trade", 10.48, 37.0]
["2026-08-31T15:59:38.742005+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:59:38.742023+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:59:38.747522+00:00", "trade", 10.49, 78.0]
["2026-08-31T15:59:38.748346+00:00", "trade", 10.4899, 78.0]
["2026-08-31T15:59:38.758149+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:38.780684+00:00", "trade", 10.435, 1.0]
["2026-08-31T15:59:38.845414+00:00", "trade", 10.44, 24.0]
["2026-08-31T15:59:38.846221+00:00", "trade", 10.4115, 24.0]
["2026-08-31T15:59:38.875230+00:00", "trade", 10.39, 351.0]
["2026-08-31T15:59:38.902000+00:00", "trade", 10.4244, 25.0]
["2026-08-31T15:59:38.908260+00:00", "trade", 10.44, 70.0]
["2026-08-31T15:59:38.911817+00:00", "trade", 10.44, 100.0]
["2026-08-31T15:59:39.007751+00:00", "trade", 10.39, 126.0]
["2026-08-31T15:59:39.016903+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:39.016997+00:00", "trade", 10.48, 63.0]
["2026-08-31T15:59:39.016998+00:00", "trade", 10.48, 100.0]
["2026-08-31T15:59:39.016998+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:39.016999+00:00", "trade", 10.49, 100.0]
["2026-08-31T15:59:39.017000+00:00", "trade", 10.49, 36.0]
["2026-08-31T15:59:39.017005+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:39.017006+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:59:39.017689+00:00", "trade", 10.44, 3.0]
["2026-08-31T15:59:39.020998+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:39.021073+00:00", "trade", 10.47, 100.0]
["2026-08-31T15:59:39.021073+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:39.021076+00:00", "trade", 10.48, 63.0]
["2026-08-31T15:59:39.021077+00:00", "trade", 10.49, 37.0]
["2026-08-31T15:59:39.021095+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:39.024386+00:00", "trade", 10.48, 63.0]
["2026-08-31T15:59:39.024386+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:39.024387+00:00", "trade", 10.49, 37.0]
["2026-08-31T15:59:39.024714+00:00", "trade", 10.49, 31.0]
["2026-08-31T15:59:39.027371+00:00", "trade", 10.48, 63.0]
["2026-08-31T15:59:39.027371+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:39.027373+00:00", "trade", 10.49, 37.0]
["2026-08-31T15:59:39.028124+00:00", "quote", 10.38, 10.49]
["2026-08-31T15:59:39.030677+00:00", "quote", 10.38, 10.5]
["2026-08-31T15:59:39.030678+00:00", "trade", 10.48, 63.0]
["2026-08-31T15:59:39.030679+00:00", "trade", 10.49, 37.0]
["2026-08-31T15:59:39.030699+00:00", "quote", 10.38, 10.5]
["2026-08-31T15:59:39.033551+00:00", "trade", 10.44, 1700.0]
["2026-08-31T15:59:39.033788+00:00", "trade", 10.45, 15.0]
["2026-08-31T15:59:39.037731+00:00", "quote", 10.38, 10.5]
["2026-08-31T15:59:39.195721+00:00", "trade", 10.4098, 2.0]
["2026-08-31T15:59:39.196133+00:00", "trade", 10.4098, 4.0]
["2026-08-31T15:59:39.237963+00:00", "trade", 10.476, 200.0]
["2026-08-31T15:59:39.272107+00:00", "trade", 10.3843, 296.0]
["2026-08-31T15:59:39.294810+00:00", "trade", 10.44, 30.0]
["2026-08-31T15:59:39.318156+00:00", "trade", 10.48, 50.0]
["2026-08-31T15:59:39.338614+00:00", "trade", 10.4143, 20.0]
["2026-08-31T15:59:39.338625+00:00", "trade", 10.41, 20.0]
["2026-08-31T15:59:39.338724+00:00", "trade", 10.4143, 70.0]
["2026-08-31T15:59:39.345975+00:00", "trade", 10.4, 176.0]
["2026-08-31T15:59:39.347348+00:00", "trade", 10.44, 1.0]
["2026-08-31T15:59:39.360479+00:00", "trade", 10.4702, 5.0]
["2026-08-31T15:59:39.372561+00:00", "trade", 10.4207, 100.0]
["2026-08-31T15:59:39.378437+00:00", "trade", 10.44, 10.0]
["2026-08-31T15:59:39.417710+00:00", "quote", 10.39, 10.5]
["2026-08-31T15:59:39.618753+00:00", "quote", 10.4, 10.5]
["2026-08-31T15:59:39.629581+00:00", "trade", 10.41, 20.0]
["2026-08-31T15:59:39.737398+00:00", "trade", 10.4, 100.0]
["2026-08-31T15:59:39.753351+00:00", "quote", 10.41, 10.5]
["2026-08-31T15:59:39.901367+00:00", "trade", 10.4198, 50.0]
["2026-08-31T15:59:39.916470+00:00", "trade", 10.4358, 1.0]
["2026-08-31T15:59:40.124509+00:00", "trade", 10.455, 5.0]
["2026-08-31T15:59:40.155043+00:00", "quote", 10.41, 10.5]
["2026-08-31T15:59:40.155419+00:00", "trade", 10.41, 1.0]
["2026-08-31T15:59:40.155781+00:00", "quote", 10.4, 10.5]
["2026-08-31T15:59:40.166603+00:00", "trade", 10.4501, 16.0]
["2026-08-31T15:59:40.298133+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:59:40.305613+00:00", "trade", 10.45, 1.0]
["2026-08-31T15:59:40.335677+00:00", "trade", 10.45, 12.0]
["2026-08-31T15:59:40.434305+00:00", "quote", 10.4, 10.49]
["2026-08-31T15:59:40.457006+00:00", "quote", 10.4, 10.47]
["2026-08-31T15:59:40.457059+00:00", "trade", 10.45, 38.0]
["2026-08-31T15:59:40.457060+00:00", "quote", 10.4, 10.49]
["2026-08-31T15:59:40.457108+00:00", "quote", 10.41, 10.49]
["2026-08-31T15:59:40.459128+00:00", "trade", 10.445, 35.0]
["2026-08-31T15:59:40.476343+00:00", "quote", 10.4, 10.49]
["2026-08-31T15:59:40.570590+00:00", "trade", 10.48, 5.0]
["2026-08-31T15:59:40.592630+00:00", "trade", 10.47, 50.0]
["2026-08-31T15:59:40.749685+00:00", "trade", 10.4043, 12.0]
["2026-08-31T15:59:40.789986+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:59:40.789992+00:00", "trade", 10.43, 32.0]
["2026-08-31T15:59:40.789996+00:00", "trade", 10.43, 100.0]
["2026-08-31T15:59:40.790001+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:59:40.790005+00:00", "trade", 10.42, 100.0]
["2026-08-31T15:59:40.790044+00:00", "trade", 10.42, 25.0]
["2026-08-31T15:59:40.790064+00:00", "trade", 10.42, 43.0]
["2026-08-31T15:59:40.819309+00:00", "trade", 10.4572, 15.0]
["2026-08-31T15:59:40.824781+00:00", "trade", 10.44, 3.0]
["2026-08-31T15:59:40.863219+00:00", "trade", 10.445, 8.0]
["2026-08-31T15:59:40.976359+00:00", "trade", 10.4043, 1.0]
["2026-08-31T15:59:41.151800+00:00", "trade", 10.445, 20.0]
["2026-08-31T15:59:41.170015+00:00", "quote", 10.4, 10.49]
["2026-08-31T15:59:41.256940+00:00", "trade", 10.48, 1.0]
["2026-08-31T15:59:41.256976+00:00", "trade", 10.4043, 64.0]
["2026-08-31T15:59:41.256999+00:00", "trade", 10.4857, 108.0]
["2026-08-31T15:59:41.296471+00:00", "trade", 10.445, 400.0]
["2026-08-31T15:59:41.325417+00:00", "trade", 10.47, 50.0]
["2026-08-31T15:59:41.356483+00:00", "trade", 10.446, 50.0]
["2026-08-31T15:59:41.371328+00:00", "trade", 10.4451, 8.0]
["2026-08-31T15:59:41.421775+00:00", "trade", 10.445, 37.0]
["2026-08-31T15:59:41.511029+00:00", "quote", 10.4, 10.45]
["2026-08-31T15:59:41.511050+00:00", "quote", 10.4, 10.49]
["2026-08-31T15:59:41.511051+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:59:41.511071+00:00", "quote", 10.41, 10.49]
["2026-08-31T15:59:41.511078+00:00", "quote", 10.41, 10.49]
["2026-08-31T15:59:41.511359+00:00", "trade", 10.46, 25.0]
["2026-08-31T15:59:41.511362+00:00", "quote", 10.41, 10.45]
["2026-08-31T15:59:41.511369+00:00", "trade", 10.45, 25.0]
["2026-08-31T15:59:41.511382+00:00", "trade", 10.45, 25.0]
["2026-08-31T15:59:41.511383+00:00", "quote", 10.41, 10.49]
["2026-08-31T15:59:41.511390+00:00", "quote", 10.41, 10.45]
["2026-08-31T15:59:41.511430+00:00", "trade", 10.45, 75.0]
["2026-08-31T15:59:41.511434+00:00", "trade", 10.45, 25.0]
["2026-08-31T15:59:41.511435+00:00", "quote", 10.41, 10.49]
["2026-08-31T15:59:41.511438+00:00", "quote", 10.41, 10.45]
["2026-08-31T15:59:41.511462+00:00", "trade", 10.45, 75.0]
["2026-08-31T15:59:41.511476+00:00", "trade", 10.45, 75.0]
["2026-08-31T15:59:41.511487+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:59:41.511487+00:00", "quote", 10.41, 10.49]
["2026-08-31T15:59:41.511625+00:00", "trade", 10.45, 25.0]
["2026-08-31T15:59:41.511629+00:00", "quote", 10.41, 10.49]
["2026-08-31T15:59:41.511711+00:00", "quote", 10.41, 10.45]
["2026-08-31T15:59:41.511765+00:00", "trade", 10.45, 25.0]
["2026-08-31T15:59:41.511771+00:00", "trade", 10.45, 100.0]
["2026-08-31T15:59:41.511771+00:00", "quote", 10.41, 10.45]
["2026-08-31T15:59:41.511792+00:00", "trade", 10.45, 75.0]
["2026-08-31T15:59:41.511814+00:00", "trade", 10.45, 25.0]
["2026-08-31T15:59:41.511817+00:00", "quote", 10.41, 10.49]
["2026-08-31T15:59:41.511897+00:00", "quote", 10.41, 10.49]
["2026-08-31T15:59:41.512183+00:00", "trade", 10.45, 75.0]
["2026-08-31T15:59:41.674678+00:00", "trade", 10.45, 4.0]
["2026-08-31T15:59:41.715689+00:00", "trade", 10.45, 16.0]
["2026-08-31T15:59:41.721810+00:00", "trade", 10.4318, 5.0]
["2026-08-31T15:59:41.722103+00:00", "trade", 10.4318, 1.0]
["2026-08-31T15:59:41.817281+00:00", "trade", 10.47, 50.0]
["2026-08-31T15:59:41.862702+00:00", "trade", 10.41, 70.0]
["2026-08-31T15:59:41.911466+00:00", "trade", 10.41, 75.0]
["2026-08-31T15:59:42.070696+00:00", "quote", 10.46, 10.49]
["2026-08-31T15:59:42.071293+00:00", "trade", 10.47, 66.0]
["2026-08-31T15:59:42.073034+00:00", "quote", 10.46, 10.49]
["2026-08-31T15:59:42.073094+00:00", "quote", 10.46, 10.49]
["2026-08-31T15:59:42.073184+00:00", "quote", 10.46, 10.49]
["2026-08-31T15:59:42.075328+00:00", "quote", 10.46, 10.49]
["2026-08-31T15:59:42.075969+00:00", "quote", 10.46, 10.49]
["2026-08-31T15:59:42.076232+00:00", "quote", 10.46, 10.49]
["2026-08-31T15:59:42.076320+00:00", "quote", 10.46, 10.49]
["2026-08-31T15:59:42.077037+00:00", "quote", 10.46, 10.49]
["2026-08-31T15:59:42.077139+00:00", "trade", 10.48, 9.0]
["2026-08-31T15:59:42.081131+00:00", "quote", 10.46, 10.49]
["2026-08-31T15:59:42.116700+00:00", "quote", 10.46, 10.49]
["2026-08-31T15:59:42.116701+00:00", "trade", 10.49, 82.0]
["2026-08-31T15:59:42.116702+00:00", "trade", 10.49, 120.0]
["2026-08-31T15:59:42.116703+00:00", "trade", 10.49, 10.0]
["2026-08-31T15:59:42.116705+00:00", "trade", 10.49, 11.0]
["2026-08-31T15:59:42.116710+00:00", "trade", 10.49, 25.0]
["2026-08-31T15:59:42.116710+00:00", "trade", 10.49, 20.0]
["2026-08-31T15:59:42.116743+00:00", "quote", 10.48, 10.49]
["2026-08-31T15:59:42.116794+00:00", "trade", 10.49, 9.0]
["2026-08-31T15:59:42.116797+00:00", "trade", 10.49, 12.0]
["2026-08-31T15:59:42.116797+00:00", "trade", 10.49, 40.0]
["2026-08-31T15:59:42.116797+00:00", "trade", 10.49, 39.0]
["2026-08-31T15:59:42.116798+00:00", "quote", 10.48, 10.5]
["2026-08-31T15:59:42.116808+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:59:42.116854+00:00", "trade", 10.49, 11.0]
["2026-08-31T15:59:42.117205+00:00", "trade", 10.5, 914.0]
["2026-08-31T15:59:42.117205+00:00", "quote", 10.48, 10.5]
["2026-08-31T15:59:42.117206+00:00", "trade", 10.5, 802.0]
["2026-08-31T15:59:42.117207+00:00", "trade", 10.5, 400.0]
["2026-08-31T15:59:42.117212+00:00", "quote", 10.48, 10.5]
["2026-08-31T15:59:42.117299+00:00", "trade", 10.5, 13.0]
["2026-08-31T15:59:42.117301+00:00", "trade", 10.5, 50.0]
["2026-08-31T15:59:42.117301+00:00", "trade", 10.5, 70.0]
["2026-08-31T15:59:42.117301+00:00", "trade", 10.5, 26.0]
["2026-08-31T15:59:42.117309+00:00", "trade", 10.5, 20.0]
["2026-08-31T15:59:42.117318+00:00", "trade", 10.5, 50.0]
["2026-08-31T15:59:42.117325+00:00", "trade", 10.5, 600.0]
["2026-08-31T15:59:42.117327+00:00", "quote", 10.48, 10.51]
["2026-08-31T15:59:42.117442+00:00", "trade", 10.49, 30.0]
["2026-08-31T15:59:42.117475+00:00", "quote", 10.47, 10.51]
["2026-08-31T15:59:42.117488+00:00", "quote", 10.48, 10.51]
["2026-08-31T15:59:42.117574+00:00", "quote", 10.48, 10.51]
["2026-08-31T15:59:42.117601+00:00", "quote", 10.49, 10.51]
["2026-08-31T15:59:42.117664+00:00", "trade", 10.51, 240.0]
["2026-08-31T15:59:42.117665+00:00", "quote", 10.49, 10.53]
["2026-08-31T15:59:42.117666+00:00", "trade", 10.51, 5.0]
["2026-08-31T15:59:42.117719+00:00", "trade", 10.51, 41.0]
["2026-08-31T15:59:42.117722+00:00", "quote", 10.46, 10.53]
["2026-08-31T15:59:42.117730+00:00", "trade", 10.51, 53.0]
["2026-08-31T15:59:42.117790+00:00", "trade", 10.52, 33.0]
["2026-08-31T15:59:42.117855+00:00", "quote", 10.49, 10.53]
["2026-08-31T15:59:42.117875+00:00", "quote", 10.46, 10.53]
["2026-08-31T15:59:42.117881+00:00", "trade", 10.52, 88.0]
["2026-08-31T15:59:42.119365+00:00", "trade", 10.53, 70.0]
["2026-08-31T15:59:42.234272+00:00", "trade", 10.5124, 13.0]
["2026-08-31T15:59:42.426469+00:00", "trade", 10.495, 1.0]
["2026-08-31T15:59:42.435831+00:00", "trade", 10.4951, 1.0]
["2026-08-31T15:59:42.436204+00:00", "trade", 10.4951, 1.0]
["2026-08-31T15:59:42.439687+00:00", "trade", 10.4964, 50.0]
["2026-08-31T15:59:42.617377+00:00", "trade", 10.46, 100.0]
["2026-08-31T15:59:42.656019+00:00", "trade", 10.495, 20.0]
["2026-08-31T15:59:42.690777+00:00", "trade", 10.495, 69.0]
["2026-08-31T15:59:42.691555+00:00", "trade", 10.4617, 69.0]
["2026-08-31T15:59:42.829854+00:00", "quote", 10.49, 10.53]
["2026-08-31T15:59:42.833167+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:59:42.847418+00:00", "trade", 10.49, 1.0]
["2026-08-31T15:59:42.950536+00:00", "trade", 10.5108, 50.0]
["2026-08-31T15:59:43.022846+00:00", "trade", 10.4901, 50.0]
["2026-08-31T15:59:43.111143+00:00", "trade", 10.51, 96.0]
["2026-08-31T15:59:43.111687+00:00", "trade", 10.5257, 2.0]
["2026-08-31T15:59:43.559164+00:00", "trade", 10.5299, 2.0]
["2026-08-31T15:59:43.581434+00:00", "trade", 10.53, 92.0]
["2026-08-31T15:59:43.581434+00:00", "quote", 10.49, 10.55]
["2026-08-31T15:59:43.581438+00:00", "trade", 10.53, 1.0]
["2026-08-31T15:59:43.581442+00:00", "trade", 10.53, 50.0]
["2026-08-31T15:59:43.581451+00:00", "trade", 10.53, 80.0]
["2026-08-31T15:59:43.581486+00:00", "trade", 10.53, 8.0]
["2026-08-31T15:59:43.581507+00:00", "trade", 10.54, 68.0]
["2026-08-31T15:59:43.581509+00:00", "trade", 10.54, 4.0]
["2026-08-31T15:59:43.581509+00:00", "quote", 10.49, 10.55]
["2026-08-31T15:59:43.581575+00:00", "trade", 10.54, 5.0]
["2026-08-31T15:59:43.582833+00:00", "trade", 10.5299, 8.0]
["2026-08-31T15:59:43.583069+00:00", "trade", 10.53, 8.0]
["2026-08-31T15:59:43.629254+00:00", "trade", 10.4943, 148.0]
["2026-08-31T15:59:43.629296+00:00", "trade", 10.4943, 11.0]
["2026-08-31T15:59:43.732235+00:00", "trade", 10.49, 20.0]
["2026-08-31T15:59:43.789906+00:00", "trade", 10.55, 80.0]
["2026-08-31T15:59:43.790333+00:00", "trade", 10.55, 295.0]
["2026-08-31T15:59:43.825592+00:00", "trade", 10.52, 500.0]
["2026-08-31T15:59:43.891386+00:00", "trade", 10.52, 1.0]
["2026-08-31T15:59:43.905220+00:00", "trade", 10.55, 60.0]
["2026-08-31T15:59:43.905596+00:00", "trade", 10.55, 60.0]
["2026-08-31T15:59:43.908613+00:00", "trade", 10.55, 50.0]
["2026-08-31T15:59:43.908613+00:00", "quote", 10.49, 10.55]
["2026-08-31T15:59:43.920965+00:00", "trade", 10.5201, 2.0]
["2026-08-31T15:59:43.994033+00:00", "trade", 10.53, 100.0]
["2026-08-31T15:59:44.087565+00:00", "trade", 10.4901, 200.0]
["2026-08-31T15:59:44.128073+00:00", "trade", 10.52, 28.0]
["2026-08-31T15:59:44.153107+00:00", "trade", 10.5351, 50.0]
["2026-08-31T15:59:44.217449+00:00", "trade", 10.49, 9.0]
["2026-08-31T15:59:44.403631+00:00", "trade", 10.52, 10.0]
["2026-08-31T15:59:44.426360+00:00", "trade", 10.52, 100.0]
["2026-08-31T15:59:44.437747+00:00", "trade", 10.52, 1.0]
["2026-08-31T15:59:44.447726+00:00", "trade", 10.52, 30.0]
["2026-08-31T15:59:44.476154+00:00", "trade", 10.5499, 50.0]
["2026-08-31T15:59:44.548289+00:00", "quote", 10.49, 10.55]
["2026-08-31T15:59:44.607238+00:00", "quote", 10.51, 10.55]
["2026-08-31T15:59:44.607581+00:00", "trade", 10.53, 69.0]
["2026-08-31T15:59:44.607582+00:00", "quote", 10.51, 10.55]
["2026-08-31T15:59:44.625555+00:00", "trade", 10.51, 1.0]
["2026-08-31T15:59:44.751068+00:00", "trade", 10.55, 28.0]
["2026-08-31T15:59:44.751070+00:00", "trade", 10.55, 20.0]
["2026-08-31T15:59:44.751070+00:00", "trade", 10.55, 2.0]
["2026-08-31T15:59:45.114383+00:00", "trade", 10.54, 10.0]
["2026-08-31T15:59:45.200056+00:00", "trade", 10.53, 58.0]
["2026-08-31T15:59:45.228336+00:00", "trade", 10.53, 2.0]
["2026-08-31T15:59:45.294321+00:00", "trade", 10.55, 97.0]
["2026-08-31T15:59:45.294631+00:00", "trade", 10.55, 31.0]
["2026-08-31T15:59:45.294801+00:00", "trade", 10.55, 103.0]
["2026-08-31T15:59:45.294821+00:00", "quote", 10.54, 10.55]
["2026-08-31T15:59:45.294902+00:00", "trade", 10.55, 404.0]
["2026-08-31T15:59:45.294903+00:00", "trade", 10.55, 10.0]
["2026-08-31T15:59:45.294903+00:00", "trade", 10.55, 61.0]
["2026-08-31T15:59:45.294904+00:00", "quote", 10.54, 10.55]
["2026-08-31T15:59:45.294945+00:00", "trade", 10.55, 100.0]
["2026-08-31T15:59:45.294966+00:00", "trade", 10.55, 69.0]
["2026-08-31T15:59:45.295092+00:00", "trade", 10.55, 100.0]
["2026-08-31T15:59:45.295589+00:00", "quote", 10.51, 10.55]
["2026-08-31T15:59:45.295622+00:00", "quote", 10.51, 10.55]
["2026-08-31T15:59:45.533307+00:00", "trade", 10.548, 50.0]
["2026-08-31T15:59:45.535104+00:00", "trade", 10.55, 50.0]
["2026-08-31T15:59:45.543367+00:00", "trade", 10.55, 50.0]
["2026-08-31T15:59:45.543419+00:00", "trade", 10.55, 11.0]
["2026-08-31T15:59:45.637339+00:00", "trade", 10.53, 50.0]
["2026-08-31T15:59:45.698200+00:00", "trade", 10.53, 1.0]
["2026-08-31T15:59:45.746291+00:00", "trade", 10.55, 48.0]
["2026-08-31T15:59:45.747557+00:00", "trade", 10.5499, 48.0]
["2026-08-31T15:59:45.863632+00:00", "trade", 10.55, 50.0]
["2026-08-31T15:59:45.863683+00:00", "trade", 10.55, 50.0]
["2026-08-31T15:59:45.863869+00:00", "trade", 10.55, 50.0]
["2026-08-31T15:59:45.863885+00:00", "trade", 10.55, 50.0]
["2026-08-31T15:59:45.863920+00:00", "trade", 10.55, 50.0]
["2026-08-31T15:59:45.863936+00:00", "trade", 10.55, 50.0]
["2026-08-31T15:59:45.863945+00:00", "trade", 10.55, 100.0]
["2026-08-31T15:59:45.863966+00:00", "quote", 10.51, 10.57]
["2026-08-31T15:59:45.863982+00:00", "trade", 10.55, 20.0]
["2026-08-31T15:59:45.941722+00:00", "trade", 10.57, 100.0]
["2026-08-31T15:59:45.942309+00:00", "trade", 10.56, 65.0]
["2026-08-31T15:59:45.961500+00:00", "trade", 10.54, 100.0]
["2026-08-31T15:59:46.242302+00:00", "trade", 10.5143, 1.0]
["2026-08-31T15:59:46.251911+00:00", "trade", 10.57, 3.0]
["2026-08-31T15:59:46.377288+00:00", "trade", 10.55, 70.0]
["2026-08-31T15:59:46.644214+00:00", "trade", 10.5498, 70.0]
["2026-08-31T15:59:46.645607+00:00", "quote", 10.56, 10.57]
["2026-08-31T15:59:46.763507+00:00", "trade", 10.5657, 5.0]
["2026-08-31T15:59:47.287640+00:00", "trade", 10.5614, 43.0]
["2026-08-31T15:59:47.435686+00:00", "trade", 10.5686, 10.0]
["2026-08-31T15:59:47.550235+00:00", "trade", 10.56, 50.0]
["2026-08-31T15:59:47.590998+00:00", "trade", 10.5614, 40.0]
["2026-08-31T15:59:47.947938+00:00", "trade", 10.56, 60.0]
["2026-08-31T15:59:47.947939+00:00", "quote", 10.51, 10.57]
["2026-08-31T15:59:47.948008+00:00", "trade", 10.56, 40.0]
["2026-08-31T15:59:48.157160+00:00", "trade", 10.54, 1.0]
["2026-08-31T15:59:48.163015+00:00", "trade", 10.55, 28.0]
["2026-08-31T15:59:48.245575+00:00", "trade", 10.52, 11.0]
["2026-08-31T15:59:48.245759+00:00", "trade", 10.5657, 1.0]
["2026-08-31T15:59:48.478887+00:00", "trade", 10.5488, 50.0]
["2026-08-31T15:59:48.479216+00:00", "trade", 10.56, 22.0]
["2026-08-31T15:59:48.479806+00:00", "trade", 10.54, 15.0]
["2026-08-31T15:59:48.881564+00:00", "trade", 10.5595, 200.0]
["2026-08-31T15:59:48.939870+00:00", "trade", 10.54, 31.0]
["2026-08-31T15:59:49.093314+00:00", "trade", 10.56, 44.0]
["2026-08-31T15:59:49.093317+00:00", "trade", 10.56, 5.0]
["2026-08-31T15:59:49.093317+00:00", "trade", 10.56, 2.0]
["2026-08-31T15:59:49.094957+00:00", "trade", 10.5694, 44.0]
["2026-08-31T15:59:49.094992+00:00", "trade", 10.5694, 5.0]
["2026-08-31T15:59:49.095038+00:00", "trade", 10.5694, 2.0]
["2026-08-31T15:59:49.370981+00:00", "trade", 10.5548, 3.0]
["2026-08-31T15:59:49.489675+00:00", "trade", 10.54, 200.0]
["2026-08-31T15:59:49.593326+00:00", "trade", 10.5699, 3.0]
["2026-08-31T15:59:49.849856+00:00", "trade", 10.5125, 60.0]
["2026-08-31T15:59:49.901917+00:00", "trade", 10.54, 126.0]
["2026-08-31T15:59:50.190933+00:00", "quote", 10.5, 10.57]
["2026-08-31T15:59:50.296151+00:00", "trade", 10.56, 135.0]
["2026-08-31T15:59:50.483390+00:00", "trade", 10.535, 4.0]
["2026-08-31T15:59:50.499553+00:00", "trade", 10.5272, 70.0]
["2026-08-31T15:59:50.539203+00:00", "trade", 10.5043, 3.0]
["2026-08-31T15:59:50.689847+00:00", "trade", 10.5265, 15.0]
["2026-08-31T15:59:50.704495+00:00", "trade", 10.5497, 104.0]
["2026-08-31T15:59:50.880661+00:00", "quote", 10.52, 10.57]
["2026-08-31T15:59:50.941163+00:00", "trade", 10.545, 1485.0]
["2026-08-31T15:59:51.014900+00:00", "quote", 10.52, 10.57]
["2026-08-31T15:59:51.321378+00:00", "trade", 10.5657, 7.0]
["2026-08-31T15:59:51.398602+00:00", "quote", 10.53, 10.57]
["2026-08-31T15:59:51.641301+00:00", "trade", 10.55, 100.0]
["2026-08-31T15:59:51.985170+00:00", "trade", 10.54, 1.0]
["2026-08-31T15:59:52.046113+00:00", "trade", 10.55, 18.0]
["2026-08-31T15:59:52.085542+00:00", "trade", 10.55, 1.0]
["2026-08-31T15:59:52.494350+00:00", "trade", 10.55, 18.0]
["2026-08-31T15:59:52.718970+00:00", "quote", 10.54, 10.57]
["2026-08-31T15:59:52.730222+00:00", "trade", 10.555, 1.0]
["2026-08-31T15:59:52.976012+00:00", "trade", 10.54, 25.0]
["2026-08-31T15:59:53.025212+00:00", "trade", 10.55, 1.0]
["2026-08-31T15:59:53.253357+00:00", "trade", 10.55, 2.0]
["2026-08-31T15:59:53.253358+00:00", "trade", 10.55, 6.0]
["2026-08-31T15:59:53.270904+00:00", "trade", 10.56, 7.0]
["2026-08-31T15:59:53.279602+00:00", "trade", 10.56, 23.0]
["2026-08-31T15:59:53.279610+00:00", "trade", 10.56, 100.0]
["2026-08-31T15:59:53.281935+00:00", "trade", 10.5699, 69.0]
["2026-08-31T15:59:53.370372+00:00", "quote", 10.54, 10.57]
["2026-08-31T15:59:53.576019+00:00", "trade", 10.57, 100.0]
["2026-08-31T15:59:53.788263+00:00", "trade", 10.5442, 5.0]
["2026-08-31T15:59:54.131702+00:00", "trade", 10.56, 1.0]
["2026-08-31T15:59:54.253826+00:00", "trade", 10.56, 5.0]
["2026-08-31T15:59:54.265437+00:00", "trade", 10.555, 1.0]
["2026-08-31T15:59:54.265453+00:00", "trade", 10.55, 1.0]
["2026-08-31T15:59:54.265566+00:00", "trade", 10.555, 299.0]
["2026-08-31T15:59:54.366426+00:00", "trade", 10.56, 100.0]
["2026-08-31T15:59:54.484504+00:00", "trade", 10.56, 1.0]
["2026-08-31T15:59:54.570217+00:00", "trade", 10.56, 4.0]
["2026-08-31T15:59:54.570221+00:00", "trade", 10.56, 11.0]
["2026-08-31T15:59:54.575169+00:00", "trade", 10.57, 85.0]
["2026-08-31T15:59:54.709411+00:00", "trade", 10.555, 18.0]
["2026-08-31T15:59:54.746812+00:00", "trade", 10.57, 15.0]
["2026-08-31T15:59:54.747564+00:00", "trade", 10.57, 7.0]
["2026-08-31T15:59:54.747565+00:00", "trade", 10.57, 451.0]
["2026-08-31T15:59:54.747571+00:00", "quote", 10.54, 10.57]
["2026-08-31T15:59:54.747599+00:00", "trade", 10.57, 149.0]
["2026-08-31T15:59:54.747600+00:00", "trade", 10.57, 70.0]
["2026-08-31T15:59:54.747649+00:00", "trade", 10.57, 83.0]
["2026-08-31T15:59:54.747650+00:00", "trade", 10.57, 223.0]
["2026-08-31T15:59:54.747650+00:00", "trade", 10.57, 100.0]
["2026-08-31T15:59:54.747651+00:00", "quote", 10.54, 10.58]
["2026-08-31T15:59:55.061881+00:00", "trade", 10.56, 7.0]
["2026-08-31T15:59:55.283849+00:00", "trade", 10.5756, 3.0]
["2026-08-31T15:59:55.447223+00:00", "trade", 10.58, 50.0]
["2026-08-31T15:59:55.448363+00:00", "trade", 10.5799, 50.0]
["2026-08-31T15:59:55.492156+00:00", "quote", 10.54, 10.6]
["2026-08-31T15:59:55.497192+00:00", "quote", 10.54, 10.58]
["2026-08-31T15:59:55.514060+00:00", "trade", 10.58, 250.0]
["2026-08-31T15:59:55.520215+00:00", "trade", 10.58, 25.0]
["2026-08-31T15:59:55.662470+00:00", "trade", 10.58, 25.0]
["2026-08-31T15:59:55.662471+00:00", "trade", 10.58, 119.0]
["2026-08-31T15:59:55.662477+00:00", "quote", 10.54, 10.6]
["2026-08-31T15:59:55.766327+00:00", "trade", 10.5401, 200.0]
["2026-08-31T15:59:55.767400+00:00", "trade", 10.56, 4.0]
["2026-08-31T15:59:55.885927+00:00", "quote", 10.55, 10.6]
["2026-08-31T15:59:55.933184+00:00", "trade", 10.58, 16.0]
["2026-08-31T15:59:55.936929+00:00", "trade", 10.59, 2.0]
["2026-08-31T15:59:55.936930+00:00", "trade", 10.59, 82.0]
["2026-08-31T15:59:55.980271+00:00", "trade", 10.59, 7.0]
["2026-08-31T15:59:55.980274+00:00", "quote", 10.55, 10.6]
["2026-08-31T15:59:55.982354+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:59:55.982720+00:00", "trade", 10.5912, 1.0]
["2026-08-31T15:59:55.984272+00:00", "quote", 10.55, 10.6]
["2026-08-31T15:59:56.114024+00:00", "trade", 10.575, 3.0]
["2026-08-31T15:59:56.175671+00:00", "trade", 10.5956, 92.0]
["2026-08-31T15:59:56.189636+00:00", "trade", 10.57, 5.0]
["2026-08-31T15:59:56.329349+00:00", "trade", 10.5696, 100.0]
["2026-08-31T15:59:56.365935+00:00", "trade", 10.575, 50.0]
["2026-08-31T15:59:56.386563+00:00", "trade", 10.58, 9.0]
["2026-08-31T15:59:56.574375+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:59:56.574569+00:00", "trade", 10.5805, 1.0]
["2026-08-31T15:59:56.577281+00:00", "trade", 10.6, 100.0]
["2026-08-31T15:59:56.578120+00:00", "trade", 10.6, 2.0]
["2026-08-31T15:59:56.578122+00:00", "trade", 10.6, 10.0]
["2026-08-31T15:59:56.578122+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:59:56.578129+00:00", "trade", 10.6, 60.0]
["2026-08-31T15:59:56.578130+00:00", "quote", 10.55, 10.6]
["2026-08-31T15:59:56.578133+00:00", "trade", 10.6, 274.0]
["2026-08-31T15:59:56.578137+00:00", "quote", 10.55, 10.6]
["2026-08-31T15:59:56.578169+00:00", "quote", 10.55, 10.6]
["2026-08-31T15:59:56.578184+00:00", "quote", 10.58, 10.6]
["2026-08-31T15:59:56.578216+00:00", "trade", 10.6, 71.0]
["2026-08-31T15:59:56.578217+00:00", "quote", 10.58, 10.63]
["2026-08-31T15:59:56.578230+00:00", "trade", 10.6, 35.0]
["2026-08-31T15:59:56.578732+00:00", "quote", 10.55, 10.63]
["2026-08-31T15:59:56.579492+00:00", "trade", 10.5805, 100.0]
["2026-08-31T15:59:56.579891+00:00", "trade", 10.59, 1.0]
["2026-08-31T15:59:56.579891+00:00", "trade", 10.59, 1.0]
["2026-08-31T15:59:56.580126+00:00", "trade", 10.5805, 2.0]
["2026-08-31T15:59:56.580241+00:00", "trade", 10.5805, 10.0]
["2026-08-31T15:59:56.580451+00:00", "trade", 10.5805, 1.0]
["2026-08-31T15:59:56.580498+00:00", "trade", 10.59, 2.0]
["2026-08-31T15:59:56.580560+00:00", "trade", 10.59, 2.0]
["2026-08-31T15:59:56.587747+00:00", "trade", 10.6, 1.0]
["2026-08-31T15:59:56.596167+00:00", "trade", 10.58, 1.0]
["2026-08-31T15:59:56.626725+00:00", "trade", 10.59, 25.0]
["2026-08-31T15:59:56.627677+00:00", "trade", 10.6, 33.0]
["2026-08-31T15:59:56.629937+00:00", "trade", 10.5805, 8.0]
["2026-08-31T15:59:56.637314+00:00", "trade", 10.6, 30.0]
["2026-08-31T15:59:56.839284+00:00", "trade", 10.57, 15.0]
["2026-08-31T15:59:57.198551+00:00", "trade", 10.6, 14.0]
["2026-08-31T15:59:57.201093+00:00", "trade", 10.63, 86.0]
["2026-08-31T15:59:57.560373+00:00", "trade", 10.5898, 70.0]
["2026-08-31T15:59:57.625675+00:00", "trade", 10.59, 40.0]
["2026-08-31T15:59:57.775738+00:00", "trade", 10.6299, 1500.0]
["2026-08-31T15:59:57.799795+00:00", "trade", 10.616, 200.0]
["2026-08-31T15:59:57.830973+00:00", "quote", 10.61, 10.63]
["2026-08-31T15:59:57.846388+00:00", "trade", 10.6101, 150.0]
["2026-08-31T15:59:57.912191+00:00", "trade", 10.62, 11.0]
["2026-08-31T15:59:58.072165+00:00", "trade", 10.62, 10.0]
["2026-08-31T15:59:58.155466+00:00", "trade", 10.6201, 46.0]
["2026-08-31T15:59:58.231960+00:00", "trade", 10.62, 3000.0]
["2026-08-31T15:59:58.256133+00:00", "trade", 10.6256, 5.0]
["2026-08-31T15:59:58.317369+00:00", "trade", 10.6128, 50.0]
["2026-08-31T15:59:58.550267+00:00", "trade", 10.61, 200.0]
["2026-08-31T15:59:58.550267+00:00", "quote", 10.57, 10.63]
["2026-08-31T15:59:58.550309+00:00", "quote", 10.57, 10.62]
["2026-08-31T15:59:58.550322+00:00", "quote", 10.57, 10.63]
["2026-08-31T15:59:58.550343+00:00", "trade", 10.61, 50.0]
["2026-08-31T15:59:58.550600+00:00", "quote", 10.54, 10.63]
["2026-08-31T15:59:58.553132+00:00", "trade", 10.585, 50.0]
["2026-08-31T15:59:58.638842+00:00", "trade", 10.62, 63.0]
["2026-08-31T15:59:58.638844+00:00", "trade", 10.62, 37.0]
["2026-08-31T15:59:58.638864+00:00", "trade", 10.61, 100.0]
["2026-08-31T15:59:58.639212+00:00", "trade", 10.61, 100.0]
["2026-08-31T15:59:58.639213+00:00", "trade", 10.62, 100.0]
["2026-08-31T15:59:58.639213+00:00", "trade", 10.62, 4.0]
["2026-08-31T15:59:58.647464+00:00", "trade", 10.62, 63.0]
["2026-08-31T15:59:58.647488+00:00", "trade", 10.62, 29.0]
["2026-08-31T15:59:58.647822+00:00", "trade", 10.62, 100.0]
["2026-08-31T15:59:58.652218+00:00", "trade", 10.63, 208.0]
["2026-08-31T15:59:58.652748+00:00", "trade", 10.6299, 208.0]
["2026-08-31T15:59:58.653109+00:00", "trade", 10.6299, 196.0]
["2026-08-31T15:59:58.792264+00:00", "trade", 10.59, 100.0]
["2026-08-31T15:59:58.792264+00:00", "trade", 10.59, 20.0]
["2026-08-31T15:59:58.858934+00:00", "trade", 10.62, 15.0]
["2026-08-31T15:59:59.063070+00:00", "trade", 10.63, 100.0]
["2026-08-31T15:59:59.072196+00:00", "quote", 10.54, 10.63]
["2026-08-31T15:59:59.075910+00:00", "trade", 10.58, 5.0]
["2026-08-31T15:59:59.126152+00:00", "trade", 10.5851, 100.0]
["2026-08-31T15:59:59.212254+00:00", "trade", 10.6042, 2.0]
["2026-08-31T15:59:59.212618+00:00", "trade", 10.6042, 1.0]
["2026-08-31T15:59:59.312269+00:00", "trade", 10.61, 300.0]
["2026-08-31T15:59:59.685441+00:00", "trade", 10.63, 3.0]
["2026-08-31T15:59:59.872503+00:00", "trade", 10.6256, 20.0]
["2026-08-31T16:00:00.060654+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:00:00.063487+00:00", "trade", 10.63, 99.0]
["2026-08-31T16:00:00.173225+00:00", "trade", 10.6, 40.0]
["2026-08-31T16:00:00.588966+00:00", "trade", 10.5851, 39.0]
["2026-08-31T16:00:00.589327+00:00", "trade", 10.5851, 1.0]
["2026-08-31T16:00:00.640372+00:00", "trade", 10.63, 640.0]
["2026-08-31T16:00:00.930486+00:00", "trade", 10.6, 42.0]
["2026-08-31T16:00:00.940168+00:00", "trade", 10.62, 63.0]
["2026-08-31T16:00:00.940197+00:00", "trade", 10.62, 30.0]
["2026-08-31T16:00:00.940202+00:00", "trade", 10.62, 29.0]
["2026-08-31T16:00:00.940205+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:00:00.940210+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:00:00.940231+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:00:00.940233+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:00:00.940236+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:00:00.940238+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:00:00.940537+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:00:00.940537+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:00:00.946201+00:00", "trade", 10.629, 278.0]
["2026-08-31T16:00:00.946225+00:00", "trade", 10.63, 200.0]
["2026-08-31T16:00:00.946438+00:00", "trade", 10.629, 100.0]
["2026-08-31T16:00:00.948051+00:00", "trade", 10.6299, 200.0]
["2026-08-31T16:00:00.948433+00:00", "trade", 10.6299, 108.0]
["2026-08-31T16:00:01.194846+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:00:01.266192+00:00", "trade", 10.6087, 39.0]
["2026-08-31T16:00:01.312593+00:00", "trade", 10.585, 1850.0]
["2026-08-31T16:00:01.398066+00:00", "trade", 10.6256, 1.0]
["2026-08-31T16:00:01.499411+00:00", "trade", 10.585, 10.0]
["2026-08-31T16:00:01.822336+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:00:01.931143+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:00:01.931144+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:00:02.018980+00:00", "trade", 10.5444, 19.0]
["2026-08-31T16:00:02.104542+00:00", "quote", 10.54, 10.62]
["2026-08-31T16:00:02.115662+00:00", "trade", 10.58, 150.0]
["2026-08-31T16:00:02.179326+00:00", "trade", 10.5828, 50.0]
["2026-08-31T16:00:02.226775+00:00", "quote", 10.58, 10.62]
["2026-08-31T16:00:02.622196+00:00", "trade", 10.5899, 10.0]
["2026-08-31T16:00:02.647762+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:00:02.907802+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:00:02.979657+00:00", "trade", 10.5844, 2.0]
["2026-08-31T16:00:03.031047+00:00", "trade", 10.6199, 6.0]
["2026-08-31T16:00:03.055766+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:00:03.144405+00:00", "trade", 10.6, 170.0]
["2026-08-31T16:00:03.147294+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:00:03.148089+00:00", "trade", 10.62, 24.0]
["2026-08-31T16:00:03.151474+00:00", "quote", 10.58, 10.61]
["2026-08-31T16:00:03.156706+00:00", "trade", 10.602, 13.0]
["2026-08-31T16:00:03.256559+00:00", "trade", 10.595, 100.0]
["2026-08-31T16:00:03.618395+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:00:03.693790+00:00", "trade", 10.585, 10.0]
["2026-08-31T16:00:04.017712+00:00", "trade", 10.5814, 31.0]
["2026-08-31T16:00:04.513260+00:00", "trade", 10.5886, 1.0]
["2026-08-31T16:00:04.576301+00:00", "trade", 10.585, 93.0]
["2026-08-31T16:00:04.584761+00:00", "trade", 10.585, 4.0]
["2026-08-31T16:00:04.610706+00:00", "trade", 10.5886, 64.0]
["2026-08-31T16:00:04.663717+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:00:04.665777+00:00", "trade", 10.585, 100.0]
["2026-08-31T16:00:04.674507+00:00", "trade", 10.58, 32.0]
["2026-08-31T16:00:04.674509+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:00:04.674516+00:00", "quote", 10.54, 10.59]
["2026-08-31T16:00:04.674594+00:00", "trade", 10.58, 53.0]
["2026-08-31T16:00:04.674889+00:00", "trade", 10.58, 4.0]
["2026-08-31T16:00:04.783280+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:00:04.783358+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:00:04.871515+00:00", "trade", 10.5899, 4.0]
["2026-08-31T16:00:05.099642+00:00", "trade", 10.565, 50.0]
["2026-08-31T16:00:05.135799+00:00", "trade", 10.5899, 75.0]
["2026-08-31T16:00:05.227298+00:00", "trade", 10.5773, 2.0]
["2026-08-31T16:00:05.227655+00:00", "trade", 10.5773, 1.0]
["2026-08-31T16:00:05.579546+00:00", "trade", 10.5856, 6.0]
["2026-08-31T16:00:05.723285+00:00", "trade", 10.5773, 5.0]
["2026-08-31T16:00:05.936508+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:00:06.616209+00:00", "trade", 10.5856, 26.0]
["2026-08-31T16:00:06.748196+00:00", "trade", 10.56, 41.0]
["2026-08-31T16:00:06.748557+00:00", "trade", 10.56, 14.0]
["2026-08-31T16:00:06.748559+00:00", "trade", 10.56, 40.0]
["2026-08-31T16:00:06.748559+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:00:06.748560+00:00", "trade", 10.56, 4.0]
["2026-08-31T16:00:06.749197+00:00", "trade", 10.55, 5.0]
["2026-08-31T16:00:06.749197+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:00:06.749198+00:00", "quote", 10.52, 10.59]
["2026-08-31T16:00:06.767170+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:00:06.812469+00:00", "trade", 10.57, 3.0]
["2026-08-31T16:00:06.879564+00:00", "trade", 10.562, 40.0]
["2026-08-31T16:00:07.035644+00:00", "trade", 10.57, 92.0]
["2026-08-31T16:00:07.044156+00:00", "trade", 10.58, 8.0]
["2026-08-31T16:00:07.196019+00:00", "trade", 10.555, 22.0]
["2026-08-31T16:00:07.247020+00:00", "trade", 10.58, 92.0]
["2026-08-31T16:00:07.247021+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:00:07.395581+00:00", "trade", 10.58, 145.0]
["2026-08-31T16:00:07.395583+00:00", "quote", 10.52, 10.59]
["2026-08-31T16:00:07.411333+00:00", "trade", 10.58, 40.0]
["2026-08-31T16:00:07.532942+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:00:07.655228+00:00", "trade", 10.59, 488.0]
["2026-08-31T16:00:07.655247+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:00:07.655248+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:00:07.656507+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:00:07.656508+00:00", "quote", 10.52, 10.61]
["2026-08-31T16:00:07.656860+00:00", "quote", 10.54, 10.61]
["2026-08-31T16:00:07.658016+00:00", "trade", 10.61, 488.0]
["2026-08-31T16:00:07.661249+00:00", "quote", 10.52, 10.61]
["2026-08-31T16:00:07.752944+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:00:07.976886+00:00", "trade", 10.6, 8.0]
["2026-08-31T16:00:07.977172+00:00", "trade", 10.58, 4.0]
["2026-08-31T16:00:07.977188+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:00:08.118534+00:00", "quote", 10.54, 10.61]
["2026-08-31T16:00:08.314917+00:00", "trade", 10.6, 17.0]
["2026-08-31T16:00:08.547867+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:00:08.547869+00:00", "trade", 10.58, 11.0]
["2026-08-31T16:00:08.547869+00:00", "trade", 10.58, 9.0]
["2026-08-31T16:00:08.547869+00:00", "quote", 10.52, 10.61]
["2026-08-31T16:00:08.565808+00:00", "trade", 10.54, 10.0]
["2026-08-31T16:00:08.951350+00:00", "trade", 10.565, 3.0]
["2026-08-31T16:00:09.033660+00:00", "trade", 10.5801, 25.0]
["2026-08-31T16:00:09.172768+00:00", "quote", 10.54, 10.61]
["2026-08-31T16:00:09.172832+00:00", "trade", 10.6, 83.0]
["2026-08-31T16:00:09.172896+00:00", "trade", 10.61, 208.0]
["2026-08-31T16:00:09.172896+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:00:09.172896+00:00", "quote", 10.54, 10.63]
["2026-08-31T16:00:09.172914+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:00:09.172921+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:00:09.172938+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:00:09.172944+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:00:09.173040+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:00:09.173066+00:00", "trade", 10.6, 7.0]
["2026-08-31T16:00:09.173094+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:00:09.173127+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:00:09.173200+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:00:09.176718+00:00", "trade", 10.59, 3.0]
["2026-08-31T16:00:09.176740+00:00", "quote", 10.54, 10.59]
["2026-08-31T16:00:09.176823+00:00", "trade", 10.59, 4.0]
["2026-08-31T16:00:09.176825+00:00", "trade", 10.59, 4.0]
["2026-08-31T16:00:09.176840+00:00", "trade", 10.58, 77.0]
["2026-08-31T16:00:09.176868+00:00", "trade", 10.59, 4.0]
["2026-08-31T16:00:09.176873+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:00:09.176877+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:00:09.176938+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:00:09.176939+00:00", "quote", 10.52, 10.59]
["2026-08-31T16:00:09.176941+00:00", "trade", 10.58, 4.0]
["2026-08-31T16:00:09.176990+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:00:09.183538+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:00:09.202843+00:00", "trade", 10.6056, 2.0]
["2026-08-31T16:00:09.643834+00:00", "trade", 10.58, 7.0]
["2026-08-31T16:00:09.643835+00:00", "trade", 10.58, 9.0]
["2026-08-31T16:00:09.901663+00:00", "trade", 10.555, 10.0]
["2026-08-31T16:00:10.182524+00:00", "trade", 10.584, 20.0]
["2026-08-31T16:00:10.643987+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:00:10.643987+00:00", "quote", 10.52, 10.63]
["2026-08-31T16:00:10.644456+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:00:10.681066+00:00", "trade", 10.5529, 21.0]
["2026-08-31T16:00:10.823514+00:00", "trade", 10.575, 2.0]
["2026-08-31T16:00:10.823880+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:00:10.836964+00:00", "trade", 10.5244, 7.0]
["2026-08-31T16:00:11.352851+00:00", "trade", 10.5473, 65.0]
["2026-08-31T16:00:11.352914+00:00", "trade", 10.6027, 5.0]
["2026-08-31T16:00:11.435599+00:00", "trade", 10.575, 2.0]
["2026-08-31T16:00:12.016075+00:00", "trade", 10.5775, 44.0]
["2026-08-31T16:00:12.327113+00:00", "quote", 10.54, 10.63]
["2026-08-31T16:00:12.327178+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:00:12.327180+00:00", "quote", 10.52, 10.63]
["2026-08-31T16:00:12.372564+00:00", "trade", 10.58, 14.0]
["2026-08-31T16:00:12.786247+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:00:12.786441+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:00:12.801454+00:00", "trade", 10.5529, 1.0]
["2026-08-31T16:00:12.888167+00:00", "trade", 10.575, 32.0]
["2026-08-31T16:00:12.900331+00:00", "trade", 10.575, 11.0]
["2026-08-31T16:00:13.009192+00:00", "trade", 10.575, 200.0]
["2026-08-31T16:00:13.199356+00:00", "trade", 10.6, 20.0]
["2026-08-31T16:00:13.303347+00:00", "quote", 10.52, 10.56]
["2026-08-31T16:00:13.409417+00:00", "trade", 10.58, 6.0]
["2026-08-31T16:00:13.444529+00:00", "trade", 10.5473, 2.0]
["2026-08-31T16:00:13.545198+00:00", "quote", 10.54, 10.56]
["2026-08-31T16:00:13.884934+00:00", "trade", 10.5572, 500.0]
["2026-08-31T16:00:14.100710+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:00:14.102754+00:00", "trade", 10.56, 200.0]
["2026-08-31T16:00:14.102756+00:00", "trade", 10.56, 11.0]
["2026-08-31T16:00:14.102756+00:00", "quote", 10.54, 10.58]
["2026-08-31T16:00:14.113867+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:00:14.114195+00:00", "trade", 10.57, 82.0]
["2026-08-31T16:00:14.115071+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:00:14.118171+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:00:14.119332+00:00", "trade", 10.58, 7.0]
["2026-08-31T16:00:14.120909+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:00:14.155329+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:00:14.768035+00:00", "trade", 10.5458, 200.0]
["2026-08-31T16:00:14.923538+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:00:14.943870+00:00", "trade", 10.5443, 69.0]
["2026-08-31T16:00:14.996322+00:00", "trade", 10.5756, 1.0]
["2026-08-31T16:00:15.443408+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:00:15.445631+00:00", "trade", 10.5401, 100.0]
["2026-08-31T16:00:15.467153+00:00", "trade", 10.5444, 30.0]
["2026-08-31T16:00:15.512290+00:00", "trade", 10.5756, 18.0]
["2026-08-31T16:00:15.856895+00:00", "trade", 10.56, 22.0]
["2026-08-31T16:00:15.859014+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:00:15.865141+00:00", "trade", 10.56, 20.0]
["2026-08-31T16:00:15.955967+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:00:15.958106+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:00:16.166326+00:00", "trade", 10.57, 2.0]
["2026-08-31T16:00:16.272074+00:00", "trade", 10.56, 6.0]
["2026-08-31T16:00:16.396747+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:00:16.396748+00:00", "trade", 10.54, 20.0]
["2026-08-31T16:00:16.396748+00:00", "trade", 10.54, 59.0]
["2026-08-31T16:00:16.396749+00:00", "quote", 10.52, 10.58]
["2026-08-31T16:00:16.396832+00:00", "trade", 10.54, 8.0]
["2026-08-31T16:00:16.396832+00:00", "trade", 10.54, 7.0]
["2026-08-31T16:00:16.396833+00:00", "trade", 10.54, 68.0]
["2026-08-31T16:00:16.396873+00:00", "trade", 10.54, 12.0]
["2026-08-31T16:00:16.396873+00:00", "trade", 10.54, 12.0]
["2026-08-31T16:00:16.396873+00:00", "trade", 10.54, 3.0]
["2026-08-31T16:00:16.456660+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:00:16.483066+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:00:16.559936+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:00:16.670614+00:00", "trade", 10.54, 15.0]
["2026-08-31T16:00:16.773877+00:00", "trade", 10.54, 10.0]
["2026-08-31T16:00:16.793785+00:00", "quote", 10.52, 10.58]
["2026-08-31T16:00:16.907676+00:00", "trade", 10.55, 40.0]
["2026-08-31T16:00:16.918037+00:00", "trade", 10.54, 25.0]
["2026-08-31T16:00:17.050674+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:00:17.058263+00:00", "trade", 10.5757, 400.0]
["2026-08-31T16:00:17.183796+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:00:17.663845+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:00:17.813552+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:00:17.970694+00:00", "trade", 10.55, 3000.0]
["2026-08-31T16:00:18.124368+00:00", "trade", 10.55, 83.0]
["2026-08-31T16:00:18.559499+00:00", "trade", 10.5757, 28.0]
["2026-08-31T16:00:18.561424+00:00", "trade", 10.55, 25.0]
["2026-08-31T16:00:18.561635+00:00", "trade", 10.55, 25.0]
["2026-08-31T16:00:18.608386+00:00", "trade", 10.5757, 1.0]
["2026-08-31T16:00:18.894622+00:00", "trade", 10.55, 11.0]
["2026-08-31T16:00:18.911411+00:00", "trade", 10.55, 41.0]
["2026-08-31T16:00:18.911920+00:00", "trade", 10.55, 34.0]
["2026-08-31T16:00:19.335322+00:00", "trade", 10.55, 6.0]
["2026-08-31T16:00:19.372934+00:00", "trade", 10.55, 6.0]
["2026-08-31T16:00:19.385822+00:00", "trade", 10.55, 25.0]
["2026-08-31T16:00:19.422382+00:00", "trade", 10.56, 90.0]
["2026-08-31T16:00:19.422392+00:00", "trade", 10.56, 50.0]
["2026-08-31T16:00:19.422487+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:19.422722+00:00", "trade", 10.56, 25.0]
["2026-08-31T16:00:19.630483+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:00:19.655783+00:00", "quote", 10.52, 10.6]
["2026-08-31T16:00:20.248561+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:00:20.248899+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:20.249153+00:00", "trade", 10.57, 36.0]
["2026-08-31T16:00:20.249165+00:00", "trade", 10.57, 30.0]
["2026-08-31T16:00:20.385407+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:00:20.385407+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:00:20.386272+00:00", "trade", 10.59, 9.0]
["2026-08-31T16:00:20.386333+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:00:20.601164+00:00", "quote", 10.52, 10.6]
["2026-08-31T16:00:20.671703+00:00", "trade", 10.58, 147.0]
["2026-08-31T16:00:20.675563+00:00", "trade", 10.5956, 1.0]
["2026-08-31T16:00:20.675643+00:00", "trade", 10.5956, 6.0]
["2026-08-31T16:00:20.871767+00:00", "trade", 10.59, 24.0]
["2026-08-31T16:00:21.388586+00:00", "trade", 10.5894, 1.0]
["2026-08-31T16:00:21.554875+00:00", "trade", 10.5563, 100.0]
["2026-08-31T16:00:21.710944+00:00", "trade", 10.5244, 1.0]
["2026-08-31T16:00:21.711362+00:00", "trade", 10.5956, 13.0]
["2026-08-31T16:00:21.965924+00:00", "quote", 10.52, 10.6]
["2026-08-31T16:00:21.982413+00:00", "trade", 10.56, 3.0]
["2026-08-31T16:00:22.144857+00:00", "trade", 10.59, 28.0]
["2026-08-31T16:00:22.195106+00:00", "trade", 10.59, 4.0]
["2026-08-31T16:00:22.232426+00:00", "trade", 10.5999, 1.0]
["2026-08-31T16:00:22.366289+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:00:22.401928+00:00", "trade", 10.56, 13.0]
["2026-08-31T16:00:22.543970+00:00", "quote", 10.55, 10.6]
["2026-08-31T16:00:22.603974+00:00", "trade", 10.575, 31.0]
["2026-08-31T16:00:22.627148+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:00:23.513617+00:00", "trade", 10.56, 50.0]
["2026-08-31T16:00:23.749347+00:00", "quote", 10.58, 10.6]
["2026-08-31T16:00:23.749720+00:00", "trade", 10.59, 81.0]
["2026-08-31T16:00:23.749758+00:00", "trade", 10.6, 150.0]
["2026-08-31T16:00:23.750129+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:00:23.750131+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:00:23.750131+00:00", "trade", 10.6, 200.0]
["2026-08-31T16:00:23.750131+00:00", "trade", 10.6, 300.0]
["2026-08-31T16:00:23.750131+00:00", "quote", 10.58, 10.63]
["2026-08-31T16:00:24.248466+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:00:24.259386+00:00", "trade", 10.5844, 64.0]
["2026-08-31T16:00:24.260379+00:00", "trade", 10.59, 184.0]
["2026-08-31T16:00:24.292868+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:00:24.293247+00:00", "trade", 10.605, 42.0]
["2026-08-31T16:00:25.227629+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:00:25.886730+00:00", "trade", 10.5844, 1.0]
["2026-08-31T16:00:26.504671+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:00:26.505061+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:00:26.505063+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:00:26.507273+00:00", "trade", 10.5813, 55.0]
["2026-08-31T16:00:27.278951+00:00", "trade", 10.6299, 34.0]
["2026-08-31T16:00:27.548818+00:00", "trade", 10.6225, 77.0]
["2026-08-31T16:00:27.840716+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:00:27.840786+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:00:27.840787+00:00", "quote", 10.58, 10.63]
["2026-08-31T16:00:27.847077+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:00:27.847078+00:00", "trade", 10.61, 2.0]
["2026-08-31T16:00:27.848279+00:00", "trade", 10.62, 51.0]
["2026-08-31T16:00:27.848279+00:00", "trade", 10.62, 30.0]
["2026-08-31T16:00:27.848279+00:00", "quote", 10.58, 10.63]
["2026-08-31T16:00:27.848600+00:00", "trade", 10.59, 4.0]
["2026-08-31T16:00:27.848602+00:00", "trade", 10.6, 4.0]
["2026-08-31T16:00:27.848647+00:00", "trade", 10.59, 4.0]
["2026-08-31T16:00:27.848759+00:00", "trade", 10.59, 4.0]
["2026-08-31T16:00:27.848765+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:00:27.848950+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:00:27.848952+00:00", "trade", 10.62, 99.0]
["2026-08-31T16:00:27.849228+00:00", "trade", 10.61, 4.0]
["2026-08-31T16:00:27.849596+00:00", "trade", 10.61, 2.0]
["2026-08-31T16:00:27.849596+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:00:27.853882+00:00", "trade", 10.63, 2.0]
["2026-08-31T16:00:27.853882+00:00", "trade", 10.63, 7.0]
["2026-08-31T16:00:27.853882+00:00", "quote", 10.58, 10.63]
["2026-08-31T16:00:28.796247+00:00", "trade", 10.63, 20.0]
["2026-08-31T16:00:28.841426+00:00", "trade", 10.605, 4.0]
["2026-08-31T16:00:28.853091+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:00:28.863813+00:00", "trade", 10.605, 150.0]
["2026-08-31T16:00:28.865549+00:00", "trade", 10.59, 41.0]
["2026-08-31T16:00:28.899722+00:00", "trade", 10.5844, 14.0]
["2026-08-31T16:00:28.901851+00:00", "trade", 10.605, 3.0]
["2026-08-31T16:00:28.933161+00:00", "trade", 10.58, 16.0]
["2026-08-31T16:00:29.051946+00:00", "trade", 10.62, 4.0]
["2026-08-31T16:00:29.072771+00:00", "trade", 10.59, 80.0]
["2026-08-31T16:00:29.074162+00:00", "trade", 10.5806, 80.0]
["2026-08-31T16:00:29.140668+00:00", "trade", 10.605, 5.0]
["2026-08-31T16:00:29.142302+00:00", "trade", 10.59, 7.0]
["2026-08-31T16:00:29.217137+00:00", "trade", 10.605, 100.0]
["2026-08-31T16:00:29.741624+00:00", "trade", 10.62, 50.0]
["2026-08-31T16:00:29.828844+00:00", "trade", 10.6093, 63.0]
["2026-08-31T16:00:29.949829+00:00", "trade", 10.59, 3.0]
["2026-08-31T16:00:30.048437+00:00", "trade", 10.6256, 1.0]
["2026-08-31T16:00:30.304485+00:00", "trade", 10.5844, 1.0]
["2026-08-31T16:00:30.445185+00:00", "trade", 10.59, 203.0]
["2026-08-31T16:00:30.486494+00:00", "quote", 10.58, 10.6]
["2026-08-31T16:00:30.486532+00:00", "trade", 10.6, 281.0]
["2026-08-31T16:00:30.486532+00:00", "quote", 10.58, 10.63]
["2026-08-31T16:00:30.649285+00:00", "trade", 10.6299, 1.0]
["2026-08-31T16:00:30.975924+00:00", "trade", 10.605, 100.0]
["2026-08-31T16:00:31.043957+00:00", "trade", 10.605, 52.0]
["2026-08-31T16:00:31.336228+00:00", "quote", 10.58, 10.63]
["2026-08-31T16:00:31.337050+00:00", "trade", 10.59, 21.0]
["2026-08-31T16:00:31.337128+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:00:31.337186+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:00:31.337186+00:00", "quote", 10.58, 10.63]
["2026-08-31T16:00:31.337391+00:00", "trade", 10.59, 2.0]
["2026-08-31T16:00:31.337430+00:00", "trade", 10.59, 56.0]
["2026-08-31T16:00:31.337491+00:00", "trade", 10.59, 56.0]
["2026-08-31T16:00:31.616902+00:00", "trade", 10.5844, 1.0]
["2026-08-31T16:00:32.486409+00:00", "trade", 10.605, 13.0]
["2026-08-31T16:00:32.487577+00:00", "trade", 10.605, 13.0]
["2026-08-31T16:00:32.487859+00:00", "trade", 10.605, 13.0]
["2026-08-31T16:00:32.561788+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:00:32.922408+00:00", "trade", 10.6173, 10.0]
["2026-08-31T16:00:33.547853+00:00", "trade", 10.5844, 4.0]
["2026-08-31T16:00:34.004908+00:00", "trade", 10.59, 24.0]
["2026-08-31T16:00:34.263898+00:00", "trade", 10.6256, 8.0]
["2026-08-31T16:00:34.264133+00:00", "trade", 10.6256, 1.0]
["2026-08-31T16:00:34.317639+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:00:34.317649+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:00:34.317738+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:00:34.539838+00:00", "trade", 10.6, 25.0]
["2026-08-31T16:00:34.539890+00:00", "trade", 10.6, 25.0]
["2026-08-31T16:00:34.566143+00:00", "trade", 10.5901, 5.0]
["2026-08-31T16:00:35.200808+00:00", "trade", 10.59, 50.0]
["2026-08-31T16:00:35.749250+00:00", "trade", 10.581, 3.0]
["2026-08-31T16:00:35.795407+00:00", "trade", 10.605, 1.0]
["2026-08-31T16:00:36.124692+00:00", "trade", 10.59, 68.0]
["2026-08-31T16:00:36.243363+00:00", "trade", 10.59, 30.0]
["2026-08-31T16:00:36.243365+00:00", "trade", 10.59, 68.0]
["2026-08-31T16:00:36.243366+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:00:36.696320+00:00", "trade", 10.59, 7.0]
["2026-08-31T16:00:36.721018+00:00", "quote", 10.59, 10.63]
["2026-08-31T16:00:36.839431+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:00:37.633907+00:00", "quote", 10.59, 10.63]
["2026-08-31T16:00:37.668010+00:00", "trade", 10.5944, 12.0]
["2026-08-31T16:00:37.715561+00:00", "trade", 10.5999, 4.0]
["2026-08-31T16:00:37.733778+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:00:37.872057+00:00", "trade", 10.59, 189.0]
["2026-08-31T16:00:37.872058+00:00", "quote", 10.59, 10.63]
["2026-08-31T16:00:37.872138+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:00:37.893220+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:00:37.893264+00:00", "quote", 10.59, 10.63]
["2026-08-31T16:00:38.170523+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:00:38.170602+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:00:38.174353+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:00:38.251362+00:00", "trade", 10.5997, 1.0]
["2026-08-31T16:00:38.378692+00:00", "trade", 10.595, 20.0]
["2026-08-31T16:00:38.384436+00:00", "trade", 10.595, 59.0]
["2026-08-31T16:00:38.387808+00:00", "trade", 10.59, 55.0]
["2026-08-31T16:00:38.387810+00:00", "trade", 10.59, 19.0]
["2026-08-31T16:00:38.387810+00:00", "trade", 10.59, 39.0]
["2026-08-31T16:00:38.387811+00:00", "trade", 10.59, 27.0]
["2026-08-31T16:00:38.387812+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:00:38.387814+00:00", "trade", 10.59, 73.0]
["2026-08-31T16:00:38.387862+00:00", "quote", 10.58, 10.6]
["2026-08-31T16:00:38.387989+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:00:38.388322+00:00", "trade", 10.59, 54.0]
["2026-08-31T16:00:38.388322+00:00", "trade", 10.59, 86.0]
["2026-08-31T16:00:38.388329+00:00", "trade", 10.59, 14.0]
["2026-08-31T16:00:38.388548+00:00", "quote", 10.58, 10.6]
["2026-08-31T16:00:38.535138+00:00", "trade", 10.59, 50.0]
["2026-08-31T16:00:38.683690+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:00:38.683790+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:00:38.683826+00:00", "trade", 10.59, 13.0]
["2026-08-31T16:00:38.684682+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:00:38.936529+00:00", "trade", 10.5965, 1.0]
["2026-08-31T16:00:38.936586+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:00:38.936626+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:00:38.936662+00:00", "trade", 10.59, 13.0]
["2026-08-31T16:00:38.937123+00:00", "trade", 10.59, 4.0]
["2026-08-31T16:00:38.943221+00:00", "trade", 10.5969, 1.0]
["2026-08-31T16:00:38.962132+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:00:39.808256+00:00", "trade", 10.59, 70.0]
["2026-08-31T16:00:39.808257+00:00", "trade", 10.59, 8.0]
["2026-08-31T16:00:39.915650+00:00", "trade", 10.5972, 2.0]
["2026-08-31T16:00:40.161515+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:00:40.161791+00:00", "trade", 10.6, 500.0]
["2026-08-31T16:00:40.161791+00:00", "quote", 10.58, 10.63]
["2026-08-31T16:00:40.161811+00:00", "quote", 10.59, 10.63]
["2026-08-31T16:00:40.161825+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:00:40.162575+00:00", "quote", 10.58, 10.63]
["2026-08-31T16:00:40.163584+00:00", "trade", 10.59, 2.0]
["2026-08-31T16:00:40.593388+00:00", "trade", 10.605, 1.0]
["2026-08-31T16:00:41.637679+00:00", "trade", 10.59, 7.0]
["2026-08-31T16:00:42.000624+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:00:42.151400+00:00", "trade", 10.5844, 2.0]
["2026-08-31T16:00:42.375706+00:00", "trade", 10.59, 29.0]
["2026-08-31T16:00:42.375887+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:00:42.512369+00:00", "trade", 10.59, 50.0]
["2026-08-31T16:00:42.526566+00:00", "trade", 10.5885, 1.0]
["2026-08-31T16:00:42.685179+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:00:42.807235+00:00", "trade", 10.59, 45.0]
["2026-08-31T16:00:42.928622+00:00", "trade", 10.6256, 1.0]
["2026-08-31T16:00:43.395352+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:00:43.397593+00:00", "trade", 10.5946, 1.0]
["2026-08-31T16:00:43.397629+00:00", "trade", 10.586, 1.0]
["2026-08-31T16:00:43.735357+00:00", "trade", 10.58, 25.0]
["2026-08-31T16:00:44.044996+00:00", "trade", 10.605, 12.0]
["2026-08-31T16:00:44.161484+00:00", "trade", 10.605, 400.0]
["2026-08-31T16:00:44.283375+00:00", "trade", 10.605, 10.0]
["2026-08-31T16:00:44.442218+00:00", "trade", 10.605, 3.0]
["2026-08-31T16:00:44.447242+00:00", "trade", 10.63, 3.0]
["2026-08-31T16:00:44.720075+00:00", "trade", 10.59, 2.0]
["2026-08-31T16:00:44.720113+00:00", "trade", 10.59, 8.0]
["2026-08-31T16:00:44.744407+00:00", "trade", 10.5927, 6.0]
["2026-08-31T16:00:44.926662+00:00", "trade", 10.6256, 1.0]
["2026-08-31T16:00:45.699783+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:00:45.700035+00:00", "trade", 10.58, 230.0]
["2026-08-31T16:00:45.700036+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:00:45.700078+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:00:45.700618+00:00", "quote", 10.58, 10.63]
["2026-08-31T16:00:45.712418+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:00:45.714371+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:00:45.714397+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:00:45.714399+00:00", "quote", 10.55, 10.63]
["2026-08-31T16:00:45.714717+00:00", "trade", 10.58, 25.0]
["2026-08-31T16:00:45.714718+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:00:45.714946+00:00", "trade", 10.58, 45.0]
["2026-08-31T16:00:45.716812+00:00", "trade", 10.55, 539.0]
["2026-08-31T16:00:45.719857+00:00", "trade", 10.55, 8.0]
["2026-08-31T16:00:45.720225+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:00:45.720357+00:00", "trade", 10.55, 13.0]
["2026-08-31T16:00:45.723935+00:00", "trade", 10.55, 27.0]
["2026-08-31T16:00:45.878483+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:00:45.878502+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:00:45.878884+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:00:46.112858+00:00", "trade", 10.56, 82.0]
["2026-08-31T16:00:46.113595+00:00", "trade", 10.56, 18.0]
["2026-08-31T16:00:46.118140+00:00", "trade", 10.57, 6.0]
["2026-08-31T16:00:46.118193+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:46.267933+00:00", "quote", 10.55, 10.63]
["2026-08-31T16:00:46.325446+00:00", "trade", 10.5717, 1.0]
["2026-08-31T16:00:46.451730+00:00", "trade", 10.58, 4.0]
["2026-08-31T16:00:46.635660+00:00", "trade", 10.59, 40.0]
["2026-08-31T16:00:46.807884+00:00", "trade", 10.57, 60.0]
["2026-08-31T16:00:46.807885+00:00", "quote", 10.55, 10.63]
["2026-08-31T16:00:46.875623+00:00", "trade", 10.59, 35.0]
["2026-08-31T16:00:47.329441+00:00", "trade", 10.6, 12.0]
["2026-08-31T16:00:47.934989+00:00", "trade", 10.57, 28.0]
["2026-08-31T16:00:47.935041+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:47.935120+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:47.935130+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:47.935147+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:47.935159+00:00", "trade", 10.57, 22.0]
["2026-08-31T16:00:47.935161+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:47.935161+00:00", "trade", 10.57, 23.0]
["2026-08-31T16:00:47.935168+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:47.935181+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:47.935194+00:00", "trade", 10.57, 22.0]
["2026-08-31T16:00:47.935214+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:47.935247+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:47.935269+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:00:47.935277+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:47.935339+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:47.935549+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:47.980763+00:00", "trade", 10.5704, 4.0]
["2026-08-31T16:00:47.988383+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:00:48.448622+00:00", "trade", 10.59, 145.0]
["2026-08-31T16:00:49.275495+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:00:49.288543+00:00", "trade", 10.58, 47.0]
["2026-08-31T16:00:49.422961+00:00", "trade", 10.6256, 1.0]
["2026-08-31T16:00:49.807027+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:00:49.807029+00:00", "trade", 10.57, 15.0]
["2026-08-31T16:00:50.014042+00:00", "trade", 10.57, 46.0]
["2026-08-31T16:00:50.014098+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:50.014184+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:50.014236+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:50.014240+00:00", "trade", 10.57, 4.0]
["2026-08-31T16:00:50.014284+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:50.015239+00:00", "trade", 10.59, 4.0]
["2026-08-31T16:00:50.049327+00:00", "trade", 10.59, 2.0]
["2026-08-31T16:00:50.566328+00:00", "quote", 10.55, 10.61]
["2026-08-31T16:00:50.569353+00:00", "quote", 10.55, 10.61]
["2026-08-31T16:00:51.488028+00:00", "trade", 10.58, 50.0]
["2026-08-31T16:00:51.807962+00:00", "trade", 10.57, 17.0]
["2026-08-31T16:00:51.979580+00:00", "trade", 10.57, 21.0]
["2026-08-31T16:00:51.979634+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:51.979688+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:51.979707+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:51.979737+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:51.979762+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:51.979819+00:00", "trade", 10.57, 4.0]
["2026-08-31T16:00:52.626115+00:00", "trade", 10.61, 60.0]
["2026-08-31T16:00:52.796203+00:00", "trade", 10.5709, 120.0]
["2026-08-31T16:00:52.891022+00:00", "trade", 10.56, 21.0]
["2026-08-31T16:00:53.571305+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:00:54.058099+00:00", "trade", 10.5686, 55.0]
["2026-08-31T16:00:54.214346+00:00", "trade", 10.572, 32.0]
["2026-08-31T16:00:54.667198+00:00", "trade", 10.5856, 1.0]
["2026-08-31T16:00:54.807179+00:00", "trade", 10.56, 50.0]
["2026-08-31T16:00:54.843405+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:00:55.141875+00:00", "trade", 10.57, 2.0]
["2026-08-31T16:00:55.232156+00:00", "trade", 10.5717, 30.0]
["2026-08-31T16:00:55.407925+00:00", "trade", 10.57, 71.0]
["2026-08-31T16:00:55.413588+00:00", "trade", 10.5793, 1.0]
["2026-08-31T16:00:55.417886+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:00:55.697228+00:00", "trade", 10.5856, 17.0]
["2026-08-31T16:00:55.733849+00:00", "trade", 10.5714, 28.0]
["2026-08-31T16:00:55.734217+00:00", "trade", 10.5714, 1.0]
["2026-08-31T16:00:55.823150+00:00", "trade", 10.583, 444.0]
["2026-08-31T16:00:55.823808+00:00", "trade", 10.58, 400.0]
["2026-08-31T16:00:55.823855+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:55.823911+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:55.823950+00:00", "trade", 10.57, 13.0]
["2026-08-31T16:00:55.823951+00:00", "trade", 10.57, 12.0]
["2026-08-31T16:00:55.823990+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:55.824024+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:55.824058+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:55.824092+00:00", "trade", 10.57, 13.0]
["2026-08-31T16:00:55.824164+00:00", "trade", 10.57, 22.0]
["2026-08-31T16:00:55.824165+00:00", "trade", 10.57, 23.0]
["2026-08-31T16:00:55.824178+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:55.824299+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:55.824377+00:00", "trade", 10.57, 2.0]
["2026-08-31T16:00:55.824433+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:55.824508+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:55.824568+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:55.824638+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:00:55.824899+00:00", "trade", 10.58, 27.0]
["2026-08-31T16:00:55.825236+00:00", "trade", 10.58, 57.0]
["2026-08-31T16:00:55.825262+00:00", "trade", 10.58, 30.0]
["2026-08-31T16:00:55.825265+00:00", "trade", 10.59, 27.0]
["2026-08-31T16:00:55.825287+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:00:55.825609+00:00", "trade", 10.59, 4.0]
["2026-08-31T16:00:55.825610+00:00", "trade", 10.59, 115.0]
["2026-08-31T16:00:55.825610+00:00", "quote", 10.55, 10.61]
["2026-08-31T16:00:55.825706+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:00:55.825793+00:00", "trade", 10.57, 2.0]
["2026-08-31T16:00:55.825862+00:00", "trade", 10.58, 3.0]
["2026-08-31T16:00:55.825870+00:00", "trade", 10.59, 3.0]
["2026-08-31T16:00:55.825889+00:00", "trade", 10.583, 1.0]
["2026-08-31T16:00:55.833316+00:00", "quote", 10.55, 10.61]
["2026-08-31T16:00:55.839958+00:00", "trade", 10.58, 20.0]
["2026-08-31T16:00:55.841387+00:00", "trade", 10.57, 6.0]
["2026-08-31T16:00:55.844793+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:00:55.854958+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:00:55.967852+00:00", "quote", 10.56, 10.61]
["2026-08-31T16:00:56.203900+00:00", "trade", 10.585, 8.0]
["2026-08-31T16:00:57.241397+00:00", "trade", 10.585, 4.0]
["2026-08-31T16:00:57.430632+00:00", "trade", 10.5735, 1.0]
["2026-08-31T16:00:58.095868+00:00", "trade", 10.57, 55.0]
["2026-08-31T16:00:58.760283+00:00", "trade", 10.585, 37.0]
["2026-08-31T16:00:59.047612+00:00", "trade", 10.5735, 15.0]
["2026-08-31T16:00:59.163763+00:00", "trade", 10.585, 5.0]
["2026-08-31T16:00:59.528534+00:00", "trade", 10.59, 3.0]
["2026-08-31T16:00:59.961420+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:00:59.973856+00:00", "trade", 10.6, 282.0]
["2026-08-31T16:00:59.978498+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:01:00.415612+00:00", "trade", 10.56, 36.0]
["2026-08-31T16:01:00.604067+00:00", "trade", 10.585, 39.0]
["2026-08-31T16:01:00.843292+00:00", "quote", 10.56, 10.58]
["2026-08-31T16:01:00.843336+00:00", "quote", 10.56, 10.61]
["2026-08-31T16:01:00.843337+00:00", "trade", 10.58, 500.0]
["2026-08-31T16:01:01.115104+00:00", "quote", 10.57, 10.61]
["2026-08-31T16:01:01.562629+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:01:01.787921+00:00", "trade", 10.5858, 20.0]
["2026-08-31T16:01:01.811882+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:01:01.820369+00:00", "trade", 10.58, 63.0]
["2026-08-31T16:01:01.820370+00:00", "trade", 10.58, 37.0]
["2026-08-31T16:01:01.820421+00:00", "trade", 10.58, 30.0]
["2026-08-31T16:01:01.820425+00:00", "trade", 10.58, 70.0]
["2026-08-31T16:01:01.820753+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:01:01.820753+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:01:01.835177+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:01:01.835450+00:00", "trade", 10.57, 300.0]
["2026-08-31T16:01:01.836868+00:00", "trade", 10.5701, 190.0]
["2026-08-31T16:01:02.120054+00:00", "trade", 10.5744, 2.0]
["2026-08-31T16:01:02.286348+00:00", "trade", 10.571, 6.0]
["2026-08-31T16:01:02.398061+00:00", "trade", 10.59, 50.0]
["2026-08-31T16:01:02.548152+00:00", "quote", 10.57, 10.61]
["2026-08-31T16:01:02.995577+00:00", "trade", 10.5744, 52.0]
["2026-08-31T16:01:03.121342+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:01:03.258052+00:00", "trade", 10.59, 185.0]
["2026-08-31T16:01:03.653996+00:00", "trade", 10.5701, 10.0]
["2026-08-31T16:01:03.671293+00:00", "trade", 10.59, 33.0]
["2026-08-31T16:01:03.691004+00:00", "trade", 10.59, 6.0]
["2026-08-31T16:01:03.733264+00:00", "quote", 10.57, 10.6]
["2026-08-31T16:01:04.283783+00:00", "trade", 10.58, 4.0]
["2026-08-31T16:01:04.793741+00:00", "trade", 10.57, 200.0]
["2026-08-31T16:01:04.793741+00:00", "quote", 10.56, 10.6]
["2026-08-31T16:01:04.793765+00:00", "quote", 10.56, 10.58]
["2026-08-31T16:01:04.793797+00:00", "quote", 10.56, 10.6]
["2026-08-31T16:01:04.794130+00:00", "trade", 10.57, 12.0]
["2026-08-31T16:01:04.794306+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:01:04.794307+00:00", "trade", 10.57, 3.0]
["2026-08-31T16:01:04.794367+00:00", "quote", 10.56, 10.58]
["2026-08-31T16:01:04.794437+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:01:04.794915+00:00", "quote", 10.56, 10.6]
["2026-08-31T16:01:05.694071+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:01:05.724440+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:01:05.747890+00:00", "trade", 10.5956, 50.0]
["2026-08-31T16:01:05.882124+00:00", "trade", 10.58, 20.0]
["2026-08-31T16:01:05.957311+00:00", "trade", 10.5644, 1.0]
["2026-08-31T16:01:05.957717+00:00", "trade", 10.5644, 3.0]
["2026-08-31T16:01:06.287309+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:01:06.287365+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:01:06.287366+00:00", "trade", 10.56, 3.0]
["2026-08-31T16:01:06.287466+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:01:06.287538+00:00", "trade", 10.56, 500.0]
["2026-08-31T16:01:06.287539+00:00", "trade", 10.56, 11.0]
["2026-08-31T16:01:06.287539+00:00", "trade", 10.56, 38.0]
["2026-08-31T16:01:06.287540+00:00", "quote", 10.55, 10.57]
["2026-08-31T16:01:06.287577+00:00", "trade", 10.56, 12.0]
["2026-08-31T16:01:06.288004+00:00", "quote", 10.55, 10.6]
["2026-08-31T16:01:06.291069+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:01:06.364339+00:00", "trade", 10.58, 6.0]
["2026-08-31T16:01:06.481631+00:00", "trade", 10.555, 110.0]
["2026-08-31T16:01:06.486821+00:00", "trade", 10.56, 110.0]
["2026-08-31T16:01:06.791624+00:00", "trade", 10.5597, 1.0]
["2026-08-31T16:01:06.891880+00:00", "trade", 10.555, 130.0]
["2026-08-31T16:01:07.220480+00:00", "trade", 10.555, 66.0]
["2026-08-31T16:01:07.221681+00:00", "trade", 10.56, 66.0]
["2026-08-31T16:01:07.823795+00:00", "trade", 10.5586, 30.0]
["2026-08-31T16:01:08.166717+00:00", "trade", 10.555, 9.0]
["2026-08-31T16:01:08.206873+00:00", "trade", 10.56, 300.0]
["2026-08-31T16:01:08.206927+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:01:08.206928+00:00", "quote", 10.55, 10.6]
["2026-08-31T16:01:08.206944+00:00", "trade", 10.56, 50.0]
["2026-08-31T16:01:08.206949+00:00", "trade", 10.56, 50.0]
["2026-08-31T16:01:08.207538+00:00", "trade", 10.56, 25.0]
["2026-08-31T16:01:08.207726+00:00", "trade", 10.56, 25.0]
["2026-08-31T16:01:08.348697+00:00", "quote", 10.55, 10.6]
["2026-08-31T16:01:08.348706+00:00", "quote", 10.55, 10.6]
["2026-08-31T16:01:08.348760+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:01:08.348806+00:00", "trade", 10.56, 4.0]
["2026-08-31T16:01:08.353304+00:00", "quote", 10.55, 10.6]
["2026-08-31T16:01:08.607819+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:01:08.607821+00:00", "trade", 10.57, 20.0]
["2026-08-31T16:01:08.607821+00:00", "trade", 10.57, 71.0]
["2026-08-31T16:01:08.763942+00:00", "quote", 10.55, 10.6]
["2026-08-31T16:01:08.937197+00:00", "trade", 10.6, 280.0]
["2026-08-31T16:01:09.143822+00:00", "trade", 10.58, 94.0]
["2026-08-31T16:01:09.220992+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:01:09.221360+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:01:09.354719+00:00", "trade", 10.575, 4.0]
["2026-08-31T16:01:09.865458+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:01:09.892155+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:01:09.892156+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:01:09.892156+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:01:09.892608+00:00", "trade", 10.56, 511.0]
["2026-08-31T16:01:09.892608+00:00", "quote", 10.55, 10.6]
["2026-08-31T16:01:09.970674+00:00", "trade", 10.5544, 10.0]
["2026-08-31T16:01:10.068373+00:00", "trade", 10.58, 38.0]
["2026-08-31T16:01:10.238195+00:00", "trade", 10.57, 4.0]
["2026-08-31T16:01:10.407120+00:00", "trade", 10.57, 8.0]
["2026-08-31T16:01:10.407121+00:00", "trade", 10.57, 16.0]
["2026-08-31T16:01:10.756429+00:00", "trade", 10.59, 9.0]
["2026-08-31T16:01:11.012115+00:00", "trade", 10.5501, 1.0]
["2026-08-31T16:01:11.312221+00:00", "trade", 10.5501, 2.0]
["2026-08-31T16:01:11.695816+00:00", "quote", 10.55, 10.6]
["2026-08-31T16:01:11.742925+00:00", "trade", 10.6, 20.0]
["2026-08-31T16:01:11.773617+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:01:11.868724+00:00", "quote", 10.56, 10.6]
["2026-08-31T16:01:11.873376+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:01:11.873444+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:01:12.143621+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:01:12.143829+00:00", "trade", 10.57, 6.0]
["2026-08-31T16:01:12.152327+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:01:12.152693+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:01:12.156201+00:00", "trade", 10.5893, 1.0]
["2026-08-31T16:01:12.194858+00:00", "trade", 10.5893, 1.0]
["2026-08-31T16:01:12.481546+00:00", "trade", 10.5644, 1.0]
["2026-08-31T16:01:12.589774+00:00", "trade", 10.5893, 2.0]
["2026-08-31T16:01:12.673451+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:01:12.996932+00:00", "trade", 10.5601, 851.0]
["2026-08-31T16:01:13.339230+00:00", "trade", 10.5644, 1.0]
["2026-08-31T16:01:13.370297+00:00", "quote", 10.56, 10.6]
["2026-08-31T16:01:13.412339+00:00", "trade", 10.5643, 203.0]
["2026-08-31T16:01:15.386621+00:00", "trade", 10.57, 47.0]
["2026-08-31T16:01:15.592916+00:00", "trade", 10.58, 25.0]
["2026-08-31T16:01:15.592985+00:00", "trade", 10.58, 25.0]
["2026-08-31T16:01:15.620113+00:00", "trade", 10.58, 181.0]
["2026-08-31T16:01:15.743492+00:00", "quote", 10.56, 10.6]
["2026-08-31T16:01:15.744147+00:00", "trade", 10.57, 39.0]
["2026-08-31T16:01:15.744148+00:00", "quote", 10.56, 10.6]
["2026-08-31T16:01:16.267115+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:01:16.267484+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:01:16.353051+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:01:16.524991+00:00", "trade", 10.56, 3.0]
["2026-08-31T16:01:16.538493+00:00", "trade", 10.58, 6.0]
["2026-08-31T16:01:16.757997+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:01:17.257854+00:00", "trade", 10.5956, 28.0]
["2026-08-31T16:01:17.277638+00:00", "trade", 10.5956, 1.0]
["2026-08-31T16:01:17.310741+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:01:17.367597+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:01:17.862785+00:00", "quote", 10.56, 10.6]
["2026-08-31T16:01:18.056965+00:00", "trade", 10.56, 11.0]
["2026-08-31T16:01:18.057019+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:01:18.057107+00:00", "quote", 10.56, 10.59]
["2026-08-31T16:01:18.057164+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:01:18.057164+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:01:18.057352+00:00", "trade", 10.56, 496.0]
["2026-08-31T16:01:18.057353+00:00", "trade", 10.56, 84.0]
["2026-08-31T16:01:18.057353+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:01:18.057449+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:01:18.057472+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:01:18.057998+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:01:18.059894+00:00", "trade", 10.5601, 88.0]
["2026-08-31T16:01:18.234550+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:01:18.460970+00:00", "trade", 10.56, 15.0]
["2026-08-31T16:01:18.461033+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:01:18.562515+00:00", "trade", 10.5895, 188.0]
["2026-08-31T16:01:18.818409+00:00", "trade", 10.5514, 8.0]
["2026-08-31T16:01:18.829659+00:00", "trade", 10.5544, 9.0]
["2026-08-31T16:01:18.962010+00:00", "trade", 10.59, 75.0]
["2026-08-31T16:01:19.011787+00:00", "trade", 10.57, 150.0]
["2026-08-31T16:01:19.239566+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:01:19.528917+00:00", "trade", 10.5501, 6.0]
["2026-08-31T16:01:19.649904+00:00", "trade", 10.57, 8.0]
["2026-08-31T16:01:19.758881+00:00", "trade", 10.55, 4.0]
["2026-08-31T16:01:19.759001+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:01:19.759226+00:00", "trade", 10.55, 461.0]
["2026-08-31T16:01:19.759226+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:01:19.759244+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:01:19.759271+00:00", "trade", 10.55, 39.0]
["2026-08-31T16:01:19.759271+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:01:19.759273+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:01:19.759275+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:01:19.759275+00:00", "trade", 10.55, 20.0]
["2026-08-31T16:01:19.759278+00:00", "trade", 10.55, 4.0]
["2026-08-31T16:01:19.759278+00:00", "trade", 10.55, 18.0]
["2026-08-31T16:01:19.759279+00:00", "trade", 10.55, 15.0]
["2026-08-31T16:01:19.759280+00:00", "trade", 10.55, 15.0]
["2026-08-31T16:01:19.759282+00:00", "trade", 10.55, 4.0]
["2026-08-31T16:01:19.759793+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:01:19.766390+00:00", "trade", 10.5856, 5.0]
["2026-08-31T16:01:19.803592+00:00", "trade", 10.565, 4.0]
["2026-08-31T16:01:19.820012+00:00", "trade", 10.56, 5.0]
["2026-08-31T16:01:20.192860+00:00", "trade", 10.57, 9.0]
["2026-08-31T16:01:20.307077+00:00", "trade", 10.56, 3.0]
["2026-08-31T16:01:20.307078+00:00", "trade", 10.56, 9.0]
["2026-08-31T16:01:20.708820+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:01:20.714678+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:01:20.946938+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:01:20.947287+00:00", "trade", 10.55, 376.0]
["2026-08-31T16:01:20.947288+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:01:20.947303+00:00", "trade", 10.55, 1047.0]
["2026-08-31T16:01:20.947303+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:01:20.947445+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:01:20.947974+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:01:20.948137+00:00", "trade", 10.56, 25.0]
["2026-08-31T16:01:20.948438+00:00", "trade", 10.56, 25.0]
["2026-08-31T16:01:20.948677+00:00", "trade", 10.56, 93.0]
["2026-08-31T16:01:20.948683+00:00", "trade", 10.56, 50.0]
["2026-08-31T16:01:20.948700+00:00", "trade", 10.56, 25.0]
["2026-08-31T16:01:20.948809+00:00", "trade", 10.56, 25.0]
["2026-08-31T16:01:21.278530+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:01:21.278612+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:01:21.278612+00:00", "trade", 10.55, 38.0]
["2026-08-31T16:01:21.278899+00:00", "trade", 10.55, 159.0]
["2026-08-31T16:01:21.278903+00:00", "trade", 10.55, 34.0]
["2026-08-31T16:01:21.278903+00:00", "quote", 10.52, 10.59]
["2026-08-31T16:01:21.278904+00:00", "trade", 10.55, 26.0]
["2026-08-31T16:01:21.278904+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:01:21.278905+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:01:21.278911+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:01:21.278939+00:00", "quote", 10.52, 10.55]
["2026-08-31T16:01:21.279374+00:00", "trade", 10.55, 11.0]
["2026-08-31T16:01:21.281478+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:01:21.281514+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:21.281537+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:01:21.281589+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:01:21.281593+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:01:21.281620+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:01:21.281648+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:01:21.281650+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:01:21.281652+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:01:21.281734+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:01:21.281735+00:00", "trade", 10.52, 20.0]
["2026-08-31T16:01:21.281860+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:01:21.281910+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:01:21.281910+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:01:21.281912+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:01:21.281912+00:00", "trade", 10.52, 500.0]
["2026-08-31T16:01:21.281913+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:01:21.281917+00:00", "trade", 10.52, 20.0]
["2026-08-31T16:01:21.281918+00:00", "trade", 10.52, 4.0]
["2026-08-31T16:01:21.285687+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:01:21.286064+00:00", "trade", 10.51, 52.0]
["2026-08-31T16:01:21.286066+00:00", "trade", 10.51, 5.0]
["2026-08-31T16:01:21.286066+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:01:21.286066+00:00", "trade", 10.51, 10.0]
["2026-08-31T16:01:21.287179+00:00", "trade", 10.5, 137.0]
["2026-08-31T16:01:21.287181+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:01:21.287454+00:00", "trade", 10.5, 20.0]
["2026-08-31T16:01:21.287545+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:01:21.287545+00:00", "trade", 10.5, 250.0]
["2026-08-31T16:01:21.287545+00:00", "trade", 10.5, 13.0]
["2026-08-31T16:01:21.287545+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:01:21.287547+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:01:21.287552+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:01:21.287553+00:00", "trade", 10.5, 363.0]
["2026-08-31T16:01:21.287554+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:01:21.287554+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:01:21.287554+00:00", "trade", 10.5, 4.0]
["2026-08-31T16:01:21.287556+00:00", "quote", 10.48, 10.55]
["2026-08-31T16:01:21.287559+00:00", "trade", 10.5, 22.0]
["2026-08-31T16:01:21.287627+00:00", "quote", 10.48, 10.52]
["2026-08-31T16:01:21.287633+00:00", "trade", 10.5, 4.0]
["2026-08-31T16:01:21.287633+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:01:21.287633+00:00", "trade", 10.5, 16.0]
["2026-08-31T16:01:21.287666+00:00", "trade", 10.5, 25.0]
["2026-08-31T16:01:21.287695+00:00", "trade", 10.5, 20.0]
["2026-08-31T16:01:21.287695+00:00", "trade", 10.5, 30.0]
["2026-08-31T16:01:21.287717+00:00", "trade", 10.51, 23.0]
["2026-08-31T16:01:21.288000+00:00", "trade", 10.5, 25.0]
["2026-08-31T16:01:21.288016+00:00", "trade", 10.5, 25.0]
["2026-08-31T16:01:21.288027+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:01:21.288041+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:01:21.288077+00:00", "trade", 10.5, 25.0]
["2026-08-31T16:01:21.288105+00:00", "trade", 10.51, 25.0]
["2026-08-31T16:01:21.288156+00:00", "quote", 10.48, 10.55]
["2026-08-31T16:01:21.288171+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:01:21.288677+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:01:21.288772+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:01:21.288775+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:01:21.288783+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:01:21.289061+00:00", "quote", 10.48, 10.59]
["2026-08-31T16:01:21.289785+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:01:21.350476+00:00", "trade", 10.535, 6.0]
["2026-08-31T16:01:22.088341+00:00", "trade", 10.5826, 61.0]
["2026-08-31T16:01:22.242982+00:00", "trade", 10.535, 196.0]
["2026-08-31T16:01:22.307557+00:00", "quote", 10.48, 10.59]
["2026-08-31T16:01:22.770735+00:00", "trade", 10.57, 20.0]
["2026-08-31T16:01:22.918590+00:00", "trade", 10.535, 13.0]
["2026-08-31T16:01:23.185036+00:00", "trade", 10.535, 14.0]
["2026-08-31T16:01:23.387532+00:00", "trade", 10.535, 32.0]
["2026-08-31T16:01:23.470776+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:01:23.494276+00:00", "quote", 10.48, 10.56]
["2026-08-31T16:01:23.671746+00:00", "trade", 10.4936, 65.0]
["2026-08-31T16:01:23.750938+00:00", "trade", 10.55, 19.0]
["2026-08-31T16:01:23.821653+00:00", "trade", 10.56, 15.0]
["2026-08-31T16:01:24.414771+00:00", "trade", 10.5201, 65.0]
["2026-08-31T16:01:24.430705+00:00", "trade", 10.4843, 12.0]
["2026-08-31T16:01:24.439874+00:00", "trade", 10.5397, 1.0]
["2026-08-31T16:01:24.440245+00:00", "trade", 10.5397, 1.0]
["2026-08-31T16:01:24.617265+00:00", "trade", 10.5378, 56.0]
["2026-08-31T16:01:24.617632+00:00", "trade", 10.5378, 1.0]
["2026-08-31T16:01:24.660004+00:00", "quote", 10.48, 10.56]
["2026-08-31T16:01:24.757861+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:01:25.353420+00:00", "trade", 10.5, 430.0]
["2026-08-31T16:01:25.438254+00:00", "trade", 10.52, 82.0]
["2026-08-31T16:01:25.529693+00:00", "trade", 10.49, 7.0]
["2026-08-31T16:01:25.794960+00:00", "trade", 10.5, 9.0]
["2026-08-31T16:01:25.930080+00:00", "trade", 10.5557, 10.0]
["2026-08-31T16:01:26.453755+00:00", "trade", 10.5, 63.0]
["2026-08-31T16:01:26.454329+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:01:26.803504+00:00", "quote", 10.51, 10.56]
["2026-08-31T16:01:27.112534+00:00", "trade", 10.52, 2.0]
["2026-08-31T16:01:27.112626+00:00", "trade", 10.53, 21.0]
["2026-08-31T16:01:27.112628+00:00", "trade", 10.53, 68.0]
["2026-08-31T16:01:27.112628+00:00", "trade", 10.53, 24.0]
["2026-08-31T16:01:27.112628+00:00", "quote", 10.51, 10.56]
["2026-08-31T16:01:27.137372+00:00", "trade", 10.51, 4.0]
["2026-08-31T16:01:27.166575+00:00", "trade", 10.535, 5.0]
["2026-08-31T16:01:27.234177+00:00", "trade", 10.5218, 10.0]
["2026-08-31T16:01:27.369332+00:00", "trade", 10.56, 41.0]
["2026-08-31T16:01:27.388827+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:01:27.422863+00:00", "trade", 10.52, 63.0]
["2026-08-31T16:01:27.422864+00:00", "trade", 10.52, 37.0]
["2026-08-31T16:01:27.423243+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:01:27.423245+00:00", "trade", 10.52, 2.0]
["2026-08-31T16:01:27.425765+00:00", "trade", 10.51, 96.0]
["2026-08-31T16:01:27.507969+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:01:27.707698+00:00", "trade", 10.5473, 4.0]
["2026-08-31T16:01:27.951437+00:00", "trade", 10.535, 20.0]
["2026-08-31T16:01:28.320117+00:00", "trade", 10.51, 44.0]
["2026-08-31T16:01:28.326259+00:00", "trade", 10.511, 116.0]
["2026-08-31T16:01:28.326293+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:01:28.330258+00:00", "trade", 10.51, 184.0]
["2026-08-31T16:01:28.330463+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:01:28.330625+00:00", "trade", 10.52, 7.0]
["2026-08-31T16:01:28.353416+00:00", "trade", 10.5473, 1.0]
["2026-08-31T16:01:28.449904+00:00", "trade", 10.54, 20.0]
["2026-08-31T16:01:28.658317+00:00", "trade", 10.5143, 15.0]
["2026-08-31T16:01:29.036723+00:00", "quote", 10.51, 10.55]
["2026-08-31T16:01:29.189036+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:01:29.409256+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:01:29.570224+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:01:29.776373+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:01:29.816972+00:00", "trade", 10.5143, 29.0]
["2026-08-31T16:01:30.162820+00:00", "trade", 10.53, 4.0]
["2026-08-31T16:01:30.400527+00:00", "trade", 10.53, 2.0]
["2026-08-31T16:01:30.674523+00:00", "trade", 10.53, 4.0]
["2026-08-31T16:01:30.905603+00:00", "trade", 10.5199, 3.0]
["2026-08-31T16:01:31.169026+00:00", "trade", 10.5143, 8.0]
["2026-08-31T16:01:31.341221+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:01:31.341223+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:01:31.341268+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:31.341526+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:01:31.341540+00:00", "trade", 10.52, 23.0]
["2026-08-31T16:01:31.349511+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:31.349579+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:01:31.349587+00:00", "trade", 10.52, 22.0]
["2026-08-31T16:01:31.349597+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:31.349691+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:01:31.352772+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:31.352848+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:31.352906+00:00", "trade", 10.52, 22.0]
["2026-08-31T16:01:31.352908+00:00", "trade", 10.52, 22.0]
["2026-08-31T16:01:31.352909+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:31.352989+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:31.353021+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:31.353046+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:31.353101+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:31.353429+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:31.353572+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:31.353618+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:31.353673+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:31.595170+00:00", "trade", 10.53, 250.0]
["2026-08-31T16:01:31.595205+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:01:31.595483+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:01:31.595566+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:01:31.595743+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:01:31.595765+00:00", "trade", 10.53, 50.0]
["2026-08-31T16:01:31.595770+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:01:31.696882+00:00", "trade", 10.52, 4.0]
["2026-08-31T16:01:32.048119+00:00", "trade", 10.52, 17.0]
["2026-08-31T16:01:32.189418+00:00", "trade", 10.51, 14.0]
["2026-08-31T16:01:32.222399+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:01:32.222420+00:00", "trade", 10.52, 50.0]
["2026-08-31T16:01:34.121647+00:00", "trade", 10.5143, 2.0]
["2026-08-31T16:01:35.202555+00:00", "trade", 10.52, 55.0]
["2026-08-31T16:01:35.470763+00:00", "trade", 10.53, 40.0]
["2026-08-31T16:01:35.634242+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:01:35.685448+00:00", "trade", 10.5418, 2.0]
["2026-08-31T16:01:35.782433+00:00", "trade", 10.5499, 1.0]
["2026-08-31T16:01:35.845764+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:01:35.848920+00:00", "trade", 10.5199, 1.0]
["2026-08-31T16:01:36.307730+00:00", "trade", 10.5499, 41.0]
["2026-08-31T16:01:36.728713+00:00", "trade", 10.53, 500.0]
["2026-08-31T16:01:36.792450+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:01:36.792456+00:00", "quote", 10.49, 10.55]
["2026-08-31T16:01:36.792468+00:00", "quote", 10.49, 10.53]
["2026-08-31T16:01:36.792497+00:00", "trade", 10.52, 2.0]
["2026-08-31T16:01:36.792515+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:01:36.792518+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:01:36.792521+00:00", "trade", 10.52, 50.0]
["2026-08-31T16:01:36.792522+00:00", "trade", 10.52, 45.0]
["2026-08-31T16:01:36.792522+00:00", "trade", 10.51, 3.0]
["2026-08-31T16:01:36.792522+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:01:36.792525+00:00", "trade", 10.51, 56.0]
["2026-08-31T16:01:36.792526+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:01:36.792529+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:36.792530+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:01:36.792531+00:00", "trade", 10.5, 20.0]
["2026-08-31T16:01:36.792531+00:00", "trade", 10.5, 56.0]
["2026-08-31T16:01:36.792532+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:01:36.792539+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:01:36.792539+00:00", "trade", 10.49, 56.0]
["2026-08-31T16:01:36.792539+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:01:36.792540+00:00", "trade", 10.48, 71.0]
["2026-08-31T16:01:36.792545+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:01:36.792547+00:00", "trade", 10.48, 8.0]
["2026-08-31T16:01:36.792547+00:00", "trade", 10.48, 9.0]
["2026-08-31T16:01:36.792562+00:00", "trade", 10.51, 9.0]
["2026-08-31T16:01:36.792567+00:00", "trade", 10.51, 20.0]
["2026-08-31T16:01:36.792575+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:01:36.792575+00:00", "quote", 10.49, 10.55]
["2026-08-31T16:01:36.792576+00:00", "trade", 10.53, 63.0]
["2026-08-31T16:01:36.792578+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:01:36.792578+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:01:36.792607+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:01:36.792637+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:36.792644+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:36.792654+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:36.792659+00:00", "trade", 10.52, 3.0]
["2026-08-31T16:01:36.792670+00:00", "trade", 10.52, 22.0]
["2026-08-31T16:01:36.792680+00:00", "trade", 10.52, 3.0]
["2026-08-31T16:01:36.792695+00:00", "trade", 10.49, 2.0]
["2026-08-31T16:01:36.792695+00:00", "trade", 10.49, 285.0]
["2026-08-31T16:01:36.792706+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:36.792708+00:00", "quote", 10.48, 10.55]
["2026-08-31T16:01:36.792729+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:36.792735+00:00", "quote", 10.48, 10.53]
["2026-08-31T16:01:36.792737+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:36.792761+00:00", "trade", 10.52, 60.0]
["2026-08-31T16:01:36.792787+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:36.792801+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:01:36.792818+00:00", "trade", 10.52, 7.0]
["2026-08-31T16:01:36.792840+00:00", "trade", 10.52, 13.0]
["2026-08-31T16:01:36.792857+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:36.792875+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:36.792887+00:00", "trade", 10.52, 3.0]
["2026-08-31T16:01:36.792901+00:00", "trade", 10.52, 2.0]
["2026-08-31T16:01:36.792923+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:01:36.792923+00:00", "trade", 10.52, 50.0]
["2026-08-31T16:01:36.792936+00:00", "trade", 10.52, 50.0]
["2026-08-31T16:01:36.792945+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:01:36.793045+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:01:36.793046+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:01:36.793086+00:00", "trade", 10.52, 2.0]
["2026-08-31T16:01:36.793087+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:01:36.793104+00:00", "trade", 10.52, 2.0]
["2026-08-31T16:01:36.793118+00:00", "trade", 10.52, 4.0]
["2026-08-31T16:01:36.793120+00:00", "trade", 10.52, 98.0]
["2026-08-31T16:01:36.793120+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:01:36.793141+00:00", "trade", 10.51, 25.0]
["2026-08-31T16:01:36.793300+00:00", "quote", 10.48, 10.55]
["2026-08-31T16:01:36.793383+00:00", "trade", 10.52, 6.0]
["2026-08-31T16:01:36.793510+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:36.793519+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:36.793532+00:00", "trade", 10.52, 6.0]
["2026-08-31T16:01:36.793630+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:01:36.794056+00:00", "trade", 10.52, 13.0]
["2026-08-31T16:01:36.795581+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:01:36.795698+00:00", "trade", 10.51, 7.0]
["2026-08-31T16:01:36.795722+00:00", "trade", 10.5, 50.0]
["2026-08-31T16:01:36.795815+00:00", "trade", 10.49, 42.0]
["2026-08-31T16:01:36.795876+00:00", "trade", 10.49, 50.0]
["2026-08-31T16:01:36.805138+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:01:36.805148+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:01:36.805170+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:01:36.805221+00:00", "trade", 10.53, 34.0]
["2026-08-31T16:01:36.805247+00:00", "trade", 10.54, 2.0]
["2026-08-31T16:01:36.805274+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:01:36.805308+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:01:36.805315+00:00", "trade", 10.54, 25.0]
["2026-08-31T16:01:36.805319+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:01:36.805376+00:00", "trade", 10.54, 25.0]
["2026-08-31T16:01:36.805437+00:00", "trade", 10.54, 25.0]
["2026-08-31T16:01:36.805502+00:00", "trade", 10.54, 25.0]
["2026-08-31T16:01:36.805529+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:01:36.894991+00:00", "trade", 10.52, 17.0]
["2026-08-31T16:01:36.895015+00:00", "trade", 10.5143, 14.0]
["2026-08-31T16:01:37.018057+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:01:37.018064+00:00", "trade", 10.52, 30.0]
["2026-08-31T16:01:37.018068+00:00", "trade", 10.52, 30.0]
["2026-08-31T16:01:37.419475+00:00", "trade", 10.542146, 5.0]
["2026-08-31T16:01:37.589693+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:01:37.595158+00:00", "trade", 10.55, 8.0]
["2026-08-31T16:01:37.736876+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:01:37.757577+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:01:38.036041+00:00", "trade", 10.53, 82.0]
["2026-08-31T16:01:38.052287+00:00", "trade", 10.5373, 1.0]
["2026-08-31T16:01:38.083149+00:00", "trade", 10.525, 3.0]
["2026-08-31T16:01:39.277752+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:01:39.284567+00:00", "trade", 10.5499, 50.0]
["2026-08-31T16:01:39.525653+00:00", "trade", 10.55, 57.0]
["2026-08-31T16:01:39.587558+00:00", "trade", 10.5373, 1.0]
["2026-08-31T16:01:39.679859+00:00", "trade", 10.5219, 39.0]
["2026-08-31T16:01:39.680225+00:00", "trade", 10.5219, 1.0]
["2026-08-31T16:01:39.693201+00:00", "trade", 10.55, 15.0]
["2026-08-31T16:01:40.075487+00:00", "trade", 10.5499, 10.0]
["2026-08-31T16:01:40.372217+00:00", "trade", 10.525, 20.0]
["2026-08-31T16:01:40.615350+00:00", "trade", 10.53, 23.0]
["2026-08-31T16:01:40.997414+00:00", "trade", 10.525, 5.0]
["2026-08-31T16:01:41.159972+00:00", "trade", 10.525, 10.0]
["2026-08-31T16:01:41.222258+00:00", "trade", 10.525, 4.0]
["2026-08-31T16:01:41.306138+00:00", "trade", 10.525, 100.0]
["2026-08-31T16:01:41.809626+00:00", "trade", 10.525, 50.0]
["2026-08-31T16:01:41.948579+00:00", "trade", 10.525, 170.0]
["2026-08-31T16:01:41.972649+00:00", "trade", 10.51, 4.0]
["2026-08-31T16:01:42.493268+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:01:42.744334+00:00", "trade", 10.5043, 1.0]
["2026-08-31T16:01:43.142302+00:00", "trade", 10.525, 8.0]
["2026-08-31T16:01:43.143118+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:01:43.324777+00:00", "trade", 10.525, 2.0]
["2026-08-31T16:01:43.428128+00:00", "trade", 10.525, 87.0]
["2026-08-31T16:01:43.506494+00:00", "trade", 10.5457, 27.0]
["2026-08-31T16:01:43.589369+00:00", "trade", 10.55, 150.0]
["2026-08-31T16:01:43.589370+00:00", "trade", 10.55, 53.0]
["2026-08-31T16:01:43.589389+00:00", "quote", 10.53, 10.55]
["2026-08-31T16:01:43.589396+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:01:43.589448+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:01:43.589470+00:00", "trade", 10.55, 25.0]
["2026-08-31T16:01:43.589492+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:01:43.589496+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:01:43.589500+00:00", "trade", 10.55, 400.0]
["2026-08-31T16:01:43.589500+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:01:43.589505+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:01:43.589513+00:00", "trade", 10.55, 26.0]
["2026-08-31T16:01:43.589526+00:00", "trade", 10.55, 26.0]
["2026-08-31T16:01:43.589537+00:00", "trade", 10.55, 240.0]
["2026-08-31T16:01:43.589539+00:00", "quote", 10.54, 10.59]
["2026-08-31T16:01:43.589573+00:00", "trade", 10.55, 25.0]
["2026-08-31T16:01:43.589837+00:00", "quote", 10.54, 10.59]
["2026-08-31T16:01:43.589858+00:00", "quote", 10.54, 10.59]
["2026-08-31T16:01:43.589863+00:00", "trade", 10.56, 39.0]
["2026-08-31T16:01:43.589863+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:01:43.589947+00:00", "trade", 10.56, 15.0]
["2026-08-31T16:01:43.590131+00:00", "quote", 10.54, 10.59]
["2026-08-31T16:01:43.594126+00:00", "quote", 10.54, 10.59]
["2026-08-31T16:01:44.137732+00:00", "trade", 10.5856, 1.0]
["2026-08-31T16:01:44.143437+00:00", "quote", 10.54, 10.6]
["2026-08-31T16:01:44.144600+00:00", "quote", 10.54, 10.57]
["2026-08-31T16:01:44.145093+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:01:44.145094+00:00", "quote", 10.54, 10.57]
["2026-08-31T16:01:44.145488+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:01:44.145595+00:00", "quote", 10.54, 10.57]
["2026-08-31T16:01:44.145621+00:00", "trade", 10.56, 3.0]
["2026-08-31T16:01:44.145688+00:00", "trade", 10.55, 3.0]
["2026-08-31T16:01:44.149562+00:00", "quote", 10.54, 10.57]
["2026-08-31T16:01:44.208688+00:00", "trade", 10.5442, 1.0]
["2026-08-31T16:01:45.715711+00:00", "trade", 10.555, 6000.0]
["2026-08-31T16:01:45.778089+00:00", "trade", 10.5658, 1.0]
["2026-08-31T16:01:45.807198+00:00", "quote", 10.54, 10.57]
["2026-08-31T16:01:45.807297+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:01:45.811294+00:00", "quote", 10.54, 10.57]
["2026-08-31T16:01:45.886372+00:00", "trade", 10.5648, 200.0]
["2026-08-31T16:01:46.217552+00:00", "trade", 10.567, 200.0]
["2026-08-31T16:01:46.366245+00:00", "trade", 10.5551, 5.0]
["2026-08-31T16:01:46.785873+00:00", "trade", 10.5401, 100.0]
["2026-08-31T16:01:46.899080+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:01:47.337865+00:00", "trade", 10.5658, 20.0]
["2026-08-31T16:01:47.611227+00:00", "trade", 10.555, 20.0]
["2026-08-31T16:01:47.807515+00:00", "quote", 10.54, 10.57]
["2026-08-31T16:01:47.807615+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:01:47.811611+00:00", "quote", 10.54, 10.57]
["2026-08-31T16:01:48.297501+00:00", "trade", 10.5658, 13.0]
["2026-08-31T16:01:48.340648+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:01:48.441649+00:00", "trade", 10.5476, 7.0]
["2026-08-31T16:01:48.850032+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:01:49.917228+00:00", "trade", 10.5497, 1.0]
["2026-08-31T16:01:50.036008+00:00", "trade", 10.5497, 2.0]
["2026-08-31T16:01:50.097644+00:00", "trade", 10.545, 10.0]
["2026-08-31T16:01:50.185840+00:00", "trade", 10.5498, 7.0]
["2026-08-31T16:01:50.186210+00:00", "trade", 10.5498, 1.0]
["2026-08-31T16:01:50.198218+00:00", "trade", 10.5486, 152.0]
["2026-08-31T16:01:50.301757+00:00", "trade", 10.54, 15.0]
["2026-08-31T16:01:50.446979+00:00", "trade", 10.5414, 27.0]
["2026-08-31T16:01:50.895423+00:00", "trade", 10.5414, 3.0]
["2026-08-31T16:01:50.989106+00:00", "trade", 10.545, 1.0]
["2026-08-31T16:01:51.016347+00:00", "trade", 10.5499, 500.0]
["2026-08-31T16:01:51.185667+00:00", "trade", 10.545, 350.0]
["2026-08-31T16:01:51.185719+00:00", "quote", 10.54, 10.57]
["2026-08-31T16:01:51.185720+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:01:51.185746+00:00", "trade", 10.55, 25.0]
["2026-08-31T16:01:51.186046+00:00", "trade", 10.55, 25.0]
["2026-08-31T16:01:51.186047+00:00", "trade", 10.55, 25.0]
["2026-08-31T16:01:51.186072+00:00", "trade", 10.55, 25.0]
["2026-08-31T16:01:51.186278+00:00", "trade", 10.55, 16.0]
["2026-08-31T16:01:51.186291+00:00", "trade", 10.55, 5.0]
["2026-08-31T16:01:51.186292+00:00", "trade", 10.55, 11.0]
["2026-08-31T16:01:51.186330+00:00", "trade", 10.55, 16.0]
["2026-08-31T16:01:51.186335+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:01:51.186338+00:00", "trade", 10.55, 23.0]
["2026-08-31T16:01:51.896944+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:01:51.995256+00:00", "trade", 10.56, 50.0]
["2026-08-31T16:01:52.006147+00:00", "trade", 10.55, 236.0]
["2026-08-31T16:01:52.006615+00:00", "trade", 10.56, 8.0]
["2026-08-31T16:01:52.143128+00:00", "trade", 10.5539, 50.0]
["2026-08-31T16:01:53.500954+00:00", "trade", 10.55, 4.0]
["2026-08-31T16:01:53.604373+00:00", "trade", 10.5658, 30.0]
["2026-08-31T16:01:53.944934+00:00", "trade", 10.547, 20.0]
["2026-08-31T16:01:53.945309+00:00", "trade", 10.547, 1.0]
["2026-08-31T16:01:54.242737+00:00", "trade", 10.555, 40.0]
["2026-08-31T16:01:54.553273+00:00", "quote", 10.54, 10.6]
["2026-08-31T16:01:54.553274+00:00", "trade", 10.57, 300.0]
["2026-08-31T16:01:54.553292+00:00", "quote", 10.56, 10.6]
["2026-08-31T16:01:54.553343+00:00", "quote", 10.56, 10.6]
["2026-08-31T16:01:54.553667+00:00", "trade", 10.58, 42.0]
["2026-08-31T16:01:54.553667+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:01:54.553754+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:01:54.554149+00:00", "quote", 10.56, 10.6]
["2026-08-31T16:01:54.555557+00:00", "trade", 10.57, 19.0]
["2026-08-31T16:01:54.555563+00:00", "trade", 10.58, 19.0]
["2026-08-31T16:01:54.555577+00:00", "trade", 10.58, 15.0]
["2026-08-31T16:01:54.555578+00:00", "trade", 10.58, 21.0]
["2026-08-31T16:01:54.555582+00:00", "trade", 10.58, 16.0]
["2026-08-31T16:01:54.555674+00:00", "trade", 10.58, 53.0]
["2026-08-31T16:01:54.618038+00:00", "trade", 10.59, 18.0]
["2026-08-31T16:01:54.618039+00:00", "quote", 10.56, 10.61]
["2026-08-31T16:01:54.618583+00:00", "quote", 10.56, 10.61]
["2026-08-31T16:01:54.618686+00:00", "trade", 10.59, 12.0]
["2026-08-31T16:01:54.622681+00:00", "quote", 10.56, 10.61]
["2026-08-31T16:01:54.627064+00:00", "trade", 10.6, 88.0]
["2026-08-31T16:01:55.070904+00:00", "trade", 10.5694, 320.0]
["2026-08-31T16:01:55.629476+00:00", "trade", 10.585, 150.0]
["2026-08-31T16:01:55.637790+00:00", "trade", 10.5966, 1.0]
["2026-08-31T16:01:56.440719+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:01:56.441855+00:00", "trade", 10.5615, 1.0]
["2026-08-31T16:01:56.491584+00:00", "trade", 10.576, 60.0]
["2026-08-31T16:01:56.673745+00:00", "quote", 10.56, 10.61]
["2026-08-31T16:01:57.304942+00:00", "trade", 10.59, 9.0]
["2026-08-31T16:01:57.318213+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:01:57.352602+00:00", "trade", 10.5614, 730.0]
["2026-08-31T16:01:57.456351+00:00", "trade", 10.585, 1.0]
["2026-08-31T16:01:57.456724+00:00", "trade", 10.585, 1.0]
["2026-08-31T16:01:57.478376+00:00", "trade", 10.5783, 53.0]
["2026-08-31T16:01:57.643952+00:00", "trade", 10.6056, 7.0]
["2026-08-31T16:01:57.790724+00:00", "trade", 10.585, 2.0]
["2026-08-31T16:01:57.807252+00:00", "trade", 10.57, 14.0]
["2026-08-31T16:01:58.171289+00:00", "trade", 10.57, 20.0]
["2026-08-31T16:01:58.254291+00:00", "trade", 10.585, 49.0]
["2026-08-31T16:01:58.409575+00:00", "trade", 10.585, 4.0]
["2026-08-31T16:01:58.430556+00:00", "trade", 10.56, 146.0]
["2026-08-31T16:01:58.807703+00:00", "trade", 10.585, 35.0]
["2026-08-31T16:01:58.813232+00:00", "trade", 10.5802, 40.0]
["2026-08-31T16:01:58.848697+00:00", "trade", 10.6056, 28.0]
["2026-08-31T16:01:58.906359+00:00", "trade", 10.585, 20.0]
["2026-08-31T16:01:59.043807+00:00", "trade", 10.5613, 62.0]
["2026-08-31T16:01:59.044177+00:00", "trade", 10.5613, 1.0]
["2026-08-31T16:01:59.114150+00:00", "trade", 10.56, 5.0]
["2026-08-31T16:01:59.233620+00:00", "quote", 10.56, 10.61]
["2026-08-31T16:01:59.453906+00:00", "trade", 10.6056, 1.0]
["2026-08-31T16:02:00.928506+00:00", "trade", 10.6056, 10.0]
["2026-08-31T16:02:00.944622+00:00", "trade", 10.585, 20.0]
["2026-08-31T16:02:01.331673+00:00", "trade", 10.58, 7.0]
["2026-08-31T16:02:01.931067+00:00", "trade", 10.585, 1.0]
["2026-08-31T16:02:02.070046+00:00", "trade", 10.5662, 40.0]
["2026-08-31T16:02:02.301855+00:00", "trade", 10.59, 26.0]
["2026-08-31T16:02:02.315491+00:00", "trade", 10.6056, 1.0]
["2026-08-31T16:02:02.778253+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:02:02.822635+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:02:02.871589+00:00", "trade", 10.61, 75.0]
["2026-08-31T16:02:02.960145+00:00", "trade", 10.585, 5.0]
["2026-08-31T16:02:03.338429+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:02:03.410982+00:00", "trade", 10.6056, 20.0]
["2026-08-31T16:02:03.773578+00:00", "trade", 10.5851, 9.0]
["2026-08-31T16:02:03.773939+00:00", "trade", 10.5851, 1.0]
["2026-08-31T16:02:03.900031+00:00", "trade", 10.58, 15.0]
["2026-08-31T16:02:03.902425+00:00", "trade", 10.58, 72.0]
["2026-08-31T16:02:03.947327+00:00", "trade", 10.585, 2.0]
["2026-08-31T16:02:04.588916+00:00", "trade", 10.5644, 3.0]
["2026-08-31T16:02:04.818390+00:00", "trade", 10.61, 8.0]
["2026-08-31T16:02:04.913912+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:02:05.989829+00:00", "trade", 10.5851, 1.0]
["2026-08-31T16:02:05.990195+00:00", "trade", 10.5851, 1.0]
["2026-08-31T16:02:05.995524+00:00", "trade", 10.585, 3.0]
["2026-08-31T16:02:06.005854+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:02:06.348869+00:00", "trade", 10.585, 325.0]
["2026-08-31T16:02:06.702001+00:00", "quote", 10.56, 10.59]
["2026-08-31T16:02:07.009354+00:00", "trade", 10.5798, 20.0]
["2026-08-31T16:02:07.031276+00:00", "quote", 10.56, 10.59]
["2026-08-31T16:02:07.147073+00:00", "trade", 10.575, 820.0]
["2026-08-31T16:02:07.187730+00:00", "trade", 10.5825, 1.0]
["2026-08-31T16:02:07.435372+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:02:07.435715+00:00", "trade", 10.58, 30.0]
["2026-08-31T16:02:07.438966+00:00", "trade", 10.56, 390.0]
["2026-08-31T16:02:07.439325+00:00", "trade", 10.5667, 1.0]
["2026-08-31T16:02:07.444891+00:00", "trade", 10.575, 100.0]
["2026-08-31T16:02:07.508299+00:00", "trade", 10.5858, 1.0]
["2026-08-31T16:02:07.685064+00:00", "trade", 10.5858, 1.0]
["2026-08-31T16:02:07.808481+00:00", "trade", 10.575, 10.0]
["2026-08-31T16:02:08.609660+00:00", "trade", 10.59, 46.0]
["2026-08-31T16:02:08.644074+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:02:08.683163+00:00", "trade", 10.5676, 1.0]
["2026-08-31T16:02:08.713792+00:00", "trade", 10.5676, 1.0]
["2026-08-31T16:02:08.974683+00:00", "trade", 10.5676, 4.0]
["2026-08-31T16:02:09.054704+00:00", "trade", 10.5858, 21.0]
["2026-08-31T16:02:09.569849+00:00", "trade", 10.5858, 3.0]
["2026-08-31T16:02:09.615150+00:00", "trade", 10.5858, 13.0]
["2026-08-31T16:02:09.851912+00:00", "trade", 10.575, 10.0]
["2026-08-31T16:02:09.966943+00:00", "quote", 10.56, 10.59]
["2026-08-31T16:02:10.028958+00:00", "trade", 10.5806, 100.0]
["2026-08-31T16:02:10.033226+00:00", "quote", 10.56, 10.59]
["2026-08-31T16:02:10.095860+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:02:10.162831+00:00", "trade", 10.5671, 40.0]
["2026-08-31T16:02:10.240313+00:00", "trade", 10.575, 82.0]
["2026-08-31T16:02:10.246423+00:00", "trade", 10.5675, 20.0]
["2026-08-31T16:02:10.269624+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:02:10.301220+00:00", "trade", 10.575, 261.0]
["2026-08-31T16:02:10.347633+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:02:10.351469+00:00", "trade", 10.58, 9.0]
["2026-08-31T16:02:10.351471+00:00", "trade", 10.58, 13.0]
["2026-08-31T16:02:10.367764+00:00", "quote", 10.56, 10.59]
["2026-08-31T16:02:10.367765+00:00", "trade", 10.59, 300.0]
["2026-08-31T16:02:10.367783+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:02:10.367836+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:02:10.368061+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:02:10.368062+00:00", "trade", 10.6, 29.0]
["2026-08-31T16:02:10.368128+00:00", "trade", 10.61, 325.0]
["2026-08-31T16:02:10.368151+00:00", "trade", 10.59, 3.0]
["2026-08-31T16:02:10.368154+00:00", "trade", 10.59, 6.0]
["2026-08-31T16:02:10.368154+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:02:10.368154+00:00", "trade", 10.59, 152.0]
["2026-08-31T16:02:10.368154+00:00", "quote", 10.58, 10.61]
["2026-08-31T16:02:10.368173+00:00", "trade", 10.6, 31.0]
["2026-08-31T16:02:10.368223+00:00", "trade", 10.6, 25.0]
["2026-08-31T16:02:10.368334+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:02:10.368367+00:00", "trade", 10.6, 25.0]
["2026-08-31T16:02:10.368403+00:00", "trade", 10.6, 37.0]
["2026-08-31T16:02:10.368405+00:00", "trade", 10.6, 30.0]
["2026-08-31T16:02:10.368405+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:02:10.368405+00:00", "trade", 10.6, 13.0]
["2026-08-31T16:02:10.368420+00:00", "quote", 10.59, 10.61]
["2026-08-31T16:02:10.368428+00:00", "trade", 10.6, 75.0]
["2026-08-31T16:02:10.368432+00:00", "trade", 10.61, 25.0]
["2026-08-31T16:02:10.368461+00:00", "trade", 10.61, 25.0]
["2026-08-31T16:02:10.368478+00:00", "quote", 10.59, 10.61]
["2026-08-31T16:02:10.368604+00:00", "quote", 10.59, 10.61]
["2026-08-31T16:02:10.368657+00:00", "quote", 10.58, 10.61]
["2026-08-31T16:02:10.368684+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:02:10.368687+00:00", "trade", 10.61, 12.0]
["2026-08-31T16:02:10.368687+00:00", "trade", 10.61, 3.0]
["2026-08-31T16:02:10.368844+00:00", "trade", 10.61, 25.0]
["2026-08-31T16:02:10.368845+00:00", "quote", 10.58, 10.63]
["2026-08-31T16:02:10.368865+00:00", "trade", 10.61, 75.0]
["2026-08-31T16:02:10.371298+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:02:10.372670+00:00", "trade", 10.63, 917.0]
["2026-08-31T16:02:10.373028+00:00", "trade", 10.6126, 1.0]
["2026-08-31T16:02:10.625895+00:00", "trade", 10.5858, 3.0]
["2026-08-31T16:02:10.651091+00:00", "trade", 10.6298, 100.0]
["2026-08-31T16:02:10.930679+00:00", "trade", 10.61, 38.0]
["2026-08-31T16:02:10.938749+00:00", "trade", 10.6, 12.0]
["2026-08-31T16:02:10.981425+00:00", "trade", 10.63, 149.0]
["2026-08-31T16:02:11.233565+00:00", "trade", 10.605, 100.0]
["2026-08-31T16:02:11.460728+00:00", "trade", 10.63, 9.0]
["2026-08-31T16:02:11.768759+00:00", "quote", 10.6, 10.63]
["2026-08-31T16:02:11.801911+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:02:11.825042+00:00", "trade", 10.615, 25.0]
["2026-08-31T16:02:11.916480+00:00", "trade", 10.615, 1.0]
["2026-08-31T16:02:11.961071+00:00", "trade", 10.6299, 150.0]
["2026-08-31T16:02:12.227179+00:00", "trade", 10.6225, 1.0]
["2026-08-31T16:02:12.378735+00:00", "trade", 10.61, 7.0]
["2026-08-31T16:02:12.378736+00:00", "quote", 10.6, 10.63]
["2026-08-31T16:02:12.378785+00:00", "trade", 10.61, 93.0]
["2026-08-31T16:02:12.378786+00:00", "quote", 10.6, 10.63]
["2026-08-31T16:02:12.450268+00:00", "trade", 10.61, 27.0]
["2026-08-31T16:02:12.450269+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:02:12.452947+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:02:12.452948+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:02:12.577571+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:02:12.577572+00:00", "trade", 10.61, 900.0]
["2026-08-31T16:02:12.577636+00:00", "trade", 10.61, 573.0]
["2026-08-31T16:02:12.577638+00:00", "quote", 10.6, 10.63]
["2026-08-31T16:02:12.577703+00:00", "trade", 10.6096, 100.0]
["2026-08-31T16:02:12.743898+00:00", "trade", 10.6042, 1.0]
["2026-08-31T16:02:12.993478+00:00", "trade", 10.62, 10.0]
["2026-08-31T16:02:13.206704+00:00", "trade", 10.62, 4.0]
["2026-08-31T16:02:13.208829+00:00", "trade", 10.63, 71.0]
["2026-08-31T16:02:13.208829+00:00", "quote", 10.6, 10.63]
["2026-08-31T16:02:13.210211+00:00", "trade", 10.6258, 1.0]
["2026-08-31T16:02:13.404836+00:00", "trade", 10.6001, 200.0]
["2026-08-31T16:02:13.827539+00:00", "trade", 10.63, 4.0]
["2026-08-31T16:02:13.829109+00:00", "trade", 10.6299, 4.0]
["2026-08-31T16:02:14.275725+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:02:14.276109+00:00", "trade", 10.63, 18.0]
["2026-08-31T16:02:14.276110+00:00", "trade", 10.63, 100.0]
["2026-08-31T16:02:14.276113+00:00", "trade", 10.63, 30.0]
["2026-08-31T16:02:14.276113+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:02:14.276113+00:00", "quote", 10.6, 10.64]
["2026-08-31T16:02:14.276116+00:00", "trade", 10.63, 20.0]
["2026-08-31T16:02:14.276172+00:00", "trade", 10.63, 6.0]
["2026-08-31T16:02:14.276178+00:00", "trade", 10.63, 25.0]
["2026-08-31T16:02:14.279808+00:00", "trade", 10.64, 110.0]
["2026-08-31T16:02:14.279810+00:00", "quote", 10.6, 10.64]
["2026-08-31T16:02:14.309866+00:00", "trade", 10.63, 50.0]
["2026-08-31T16:02:14.310106+00:00", "trade", 10.64, 22.0]
["2026-08-31T16:02:14.310148+00:00", "trade", 10.64, 164.0]
["2026-08-31T16:02:14.310149+00:00", "quote", 10.6, 10.64]
["2026-08-31T16:02:14.310207+00:00", "trade", 10.64, 226.0]
["2026-08-31T16:02:14.310210+00:00", "trade", 10.64, 1.0]
["2026-08-31T16:02:14.310210+00:00", "quote", 10.6, 10.65]
["2026-08-31T16:02:14.310800+00:00", "quote", 10.61, 10.65]
["2026-08-31T16:02:14.310900+00:00", "quote", 10.6, 10.65]
["2026-08-31T16:02:14.847275+00:00", "trade", 10.625, 10.0]
["2026-08-31T16:02:15.093820+00:00", "trade", 10.6373, 1.0]
["2026-08-31T16:02:15.094189+00:00", "trade", 10.6373, 1.0]
["2026-08-31T16:02:15.270697+00:00", "trade", 10.65, 100.0]
["2026-08-31T16:02:15.270697+00:00", "quote", 10.6, 10.68]
["2026-08-31T16:02:15.270777+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:02:15.270780+00:00", "quote", 10.6, 10.68]
["2026-08-31T16:02:15.270781+00:00", "trade", 10.65, 10.0]
["2026-08-31T16:02:15.270781+00:00", "trade", 10.65, 2.0]
["2026-08-31T16:02:15.270781+00:00", "trade", 10.65, 67.0]
["2026-08-31T16:02:15.272322+00:00", "trade", 10.68, 9.0]
["2026-08-31T16:02:15.272381+00:00", "trade", 10.6759, 57.0]
["2026-08-31T16:02:15.272390+00:00", "trade", 10.68, 57.0]
["2026-08-31T16:02:15.272551+00:00", "trade", 10.6759, 443.0]
["2026-08-31T16:02:15.272739+00:00", "quote", 10.6, 10.68]
["2026-08-31T16:02:15.401615+00:00", "trade", 10.64, 100.0]
["2026-08-31T16:02:15.532069+00:00", "quote", 10.6, 10.68]
["2026-08-31T16:02:16.355821+00:00", "trade", 10.6799, 100.0]
["2026-08-31T16:02:16.376591+00:00", "trade", 10.68, 100.0]
["2026-08-31T16:02:16.554544+00:00", "trade", 10.68, 37.0]
["2026-08-31T16:02:16.584569+00:00", "trade", 10.6756, 50.0]
["2026-08-31T16:02:16.723119+00:00", "trade", 10.6799, 7.0]
["2026-08-31T16:02:16.753253+00:00", "quote", 10.6, 10.68]
["2026-08-31T16:02:16.753628+00:00", "trade", 10.68, 300.0]
["2026-08-31T16:02:16.753997+00:00", "trade", 10.67, 1.0]
["2026-08-31T16:02:16.754439+00:00", "quote", 10.6, 10.68]
["2026-08-31T16:02:16.778501+00:00", "trade", 10.68, 4.0]
["2026-08-31T16:02:16.778502+00:00", "trade", 10.68, 1.0]
["2026-08-31T16:02:16.778502+00:00", "trade", 10.68, 39.0]
["2026-08-31T16:02:16.839508+00:00", "trade", 10.633, 80.0]
["2026-08-31T16:02:16.839871+00:00", "trade", 10.633, 1.0]
["2026-08-31T16:02:16.874433+00:00", "trade", 10.64, 2.0]
["2026-08-31T16:02:17.174336+00:00", "trade", 10.64, 400.0]
["2026-08-31T16:02:17.405198+00:00", "trade", 10.6756, 16.0]
["2026-08-31T16:02:17.406507+00:00", "trade", 10.68, 404.0]
["2026-08-31T16:02:17.406790+00:00", "trade", 10.68, 100.0]
["2026-08-31T16:02:17.408014+00:00", "trade", 10.6799, 404.0]
["2026-08-31T16:02:17.408241+00:00", "trade", 10.6799, 100.0]
["2026-08-31T16:02:17.420193+00:00", "trade", 10.68, 1.0]
["2026-08-31T16:02:17.420195+00:00", "trade", 10.68, 200.0]
["2026-08-31T16:02:17.420567+00:00", "trade", 10.68, 66.0]
["2026-08-31T16:02:17.420568+00:00", "quote", 10.6, 10.68]
["2026-08-31T16:02:17.421285+00:00", "trade", 10.6799, 200.0]
["2026-08-31T16:02:17.422761+00:00", "trade", 10.69, 100.0]
["2026-08-31T16:02:17.422819+00:00", "trade", 10.68, 33.0]
["2026-08-31T16:02:17.422820+00:00", "trade", 10.68, 152.0]
["2026-08-31T16:02:17.422820+00:00", "quote", 10.6, 10.69]
["2026-08-31T16:02:17.422883+00:00", "trade", 10.68, 100.0]
["2026-08-31T16:02:17.423731+00:00", "trade", 10.69, 100.0]
["2026-08-31T16:02:17.424528+00:00", "trade", 10.6799, 33.0]
["2026-08-31T16:02:17.424759+00:00", "trade", 10.6799, 152.0]
["2026-08-31T16:02:17.426205+00:00", "trade", 10.6799, 100.0]
["2026-08-31T16:02:17.426395+00:00", "trade", 10.6799, 11.0]
["2026-08-31T16:02:17.465733+00:00", "trade", 10.69, 100.0]
["2026-08-31T16:02:17.798967+00:00", "quote", 10.61, 10.69]
["2026-08-31T16:02:17.841654+00:00", "trade", 10.68, 1.0]
["2026-08-31T16:02:17.860595+00:00", "trade", 10.6044, 4.0]
["2026-08-31T16:02:18.075878+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:02:18.667982+00:00", "trade", 10.66, 64.0]
["2026-08-31T16:02:18.668875+00:00", "trade", 10.6856, 9.0]
["2026-08-31T16:02:18.817709+00:00", "trade", 10.6697, 24.0]
["2026-08-31T16:02:18.822765+00:00", "trade", 10.65, 30.0]
["2026-08-31T16:02:18.891344+00:00", "trade", 10.6144, 3.0]
["2026-08-31T16:02:18.891631+00:00", "trade", 10.6856, 6.0]
["2026-08-31T16:02:19.019892+00:00", "quote", 10.64, 10.69]
["2026-08-31T16:02:19.019946+00:00", "trade", 10.68, 99.0]
["2026-08-31T16:02:19.019946+00:00", "quote", 10.61, 10.69]
["2026-08-31T16:02:19.019991+00:00", "trade", 10.68, 99.0]
["2026-08-31T16:02:19.159146+00:00", "trade", 10.65, 10.0]
["2026-08-31T16:02:19.405388+00:00", "trade", 10.6247, 188.0]
["2026-08-31T16:02:19.571265+00:00", "trade", 10.66, 14.0]
["2026-08-31T16:02:19.648293+00:00", "trade", 10.66, 24.0]
["2026-08-31T16:02:19.810182+00:00", "trade", 10.65, 40.0]
["2026-08-31T16:02:20.238346+00:00", "trade", 10.65, 6.0]
["2026-08-31T16:02:20.436780+00:00", "trade", 10.68, 20.0]
["2026-08-31T16:02:21.107719+00:00", "trade", 10.6493, 50.0]
["2026-08-31T16:02:21.181132+00:00", "quote", 10.61, 10.69]
["2026-08-31T16:02:21.351244+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:02:21.367891+00:00", "trade", 10.65, 2.0]
["2026-08-31T16:02:21.451423+00:00", "trade", 10.68, 9.0]
["2026-08-31T16:02:21.468284+00:00", "trade", 10.6856, 1.0]
["2026-08-31T16:02:21.792939+00:00", "trade", 10.67, 47.0]
["2026-08-31T16:02:22.284159+00:00", "quote", 10.63, 10.69]
["2026-08-31T16:02:22.421941+00:00", "trade", 10.66, 1.0]
["2026-08-31T16:02:23.185965+00:00", "quote", 10.63, 10.69]
["2026-08-31T16:02:23.457104+00:00", "trade", 10.68, 5.0]
["2026-08-31T16:02:23.464268+00:00", "quote", 10.63, 10.69]
["2026-08-31T16:02:23.505048+00:00", "trade", 10.6344, 3.0]
["2026-08-31T16:02:23.894240+00:00", "trade", 10.6856, 47.0]
["2026-08-31T16:02:23.894732+00:00", "trade", 10.6856, 1.0]
["2026-08-31T16:02:23.911765+00:00", "quote", 10.63, 10.69]
["2026-08-31T16:02:24.040285+00:00", "trade", 10.66, 100.0]
["2026-08-31T16:02:24.140679+00:00", "trade", 10.64, 40.0]
["2026-08-31T16:02:24.382780+00:00", "trade", 10.6899, 26.0]
["2026-08-31T16:02:24.507777+00:00", "trade", 10.66, 70.0]
["2026-08-31T16:02:24.538137+00:00", "trade", 10.67, 12.0]
["2026-08-31T16:02:24.555910+00:00", "quote", 10.63, 10.69]
["2026-08-31T16:02:24.601881+00:00", "trade", 10.67, 8.0]
["2026-08-31T16:02:24.623350+00:00", "trade", 10.68, 3.0]
["2026-08-31T16:02:24.623352+00:00", "trade", 10.68, 64.0]
["2026-08-31T16:02:24.787286+00:00", "quote", 10.67, 10.69]
["2026-08-31T16:02:24.892543+00:00", "trade", 10.69, 50.0]
["2026-08-31T16:02:24.937610+00:00", "trade", 10.6856, 15.0]
["2026-08-31T16:02:24.943235+00:00", "trade", 10.69, 100.0]
["2026-08-31T16:02:24.943235+00:00", "quote", 10.67, 10.69]
["2026-08-31T16:02:24.943519+00:00", "trade", 10.69, 1717.0]
["2026-08-31T16:02:24.943520+00:00", "quote", 10.67, 10.69]
["2026-08-31T16:02:24.943541+00:00", "trade", 10.69, 318.0]
["2026-08-31T16:02:24.943541+00:00", "quote", 10.67, 10.69]
["2026-08-31T16:02:24.943547+00:00", "trade", 10.69, 1765.0]
["2026-08-31T16:02:24.943548+00:00", "quote", 10.67, 10.7]
["2026-08-31T16:02:24.943564+00:00", "trade", 10.69, 1.0]
["2026-08-31T16:02:24.943577+00:00", "quote", 10.68, 10.7]
["2026-08-31T16:02:24.943589+00:00", "trade", 10.7, 34.0]
["2026-08-31T16:02:24.943606+00:00", "trade", 10.7, 50.0]
["2026-08-31T16:02:24.943611+00:00", "trade", 10.7, 16.0]
["2026-08-31T16:02:24.943613+00:00", "trade", 10.7, 50.0]
["2026-08-31T16:02:24.943629+00:00", "quote", 10.68, 10.7]
["2026-08-31T16:02:24.943811+00:00", "trade", 10.68, 16.0]
["2026-08-31T16:02:24.943812+00:00", "trade", 10.68, 1.0]
["2026-08-31T16:02:24.943835+00:00", "trade", 10.7, 50.0]
["2026-08-31T16:02:24.943870+00:00", "trade", 10.7, 90.0]
["2026-08-31T16:02:24.943964+00:00", "trade", 10.7, 31.0]
["2026-08-31T16:02:24.943979+00:00", "trade", 10.7, 90.0]
["2026-08-31T16:02:24.943983+00:00", "trade", 10.7, 10.0]
["2026-08-31T16:02:24.944025+00:00", "trade", 10.7, 90.0]
["2026-08-31T16:02:24.944035+00:00", "trade", 10.7, 57.0]
["2026-08-31T16:02:24.944109+00:00", "trade", 10.7, 200.0]
["2026-08-31T16:02:24.944112+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:02:24.944112+00:00", "trade", 10.7, 1.0]
["2026-08-31T16:02:24.944112+00:00", "trade", 10.7, 100.0]
["2026-08-31T16:02:24.944113+00:00", "quote", 10.68, 10.71]
["2026-08-31T16:02:24.944116+00:00", "trade", 10.71, 150.0]
["2026-08-31T16:02:24.944153+00:00", "trade", 10.7, 90.0]
["2026-08-31T16:02:24.944183+00:00", "trade", 10.7, 51.0]
["2026-08-31T16:02:24.944216+00:00", "trade", 10.7, 90.0]
["2026-08-31T16:02:24.944224+00:00", "trade", 10.71, 100.0]
["2026-08-31T16:02:24.944224+00:00", "quote", 10.68, 10.73]
["2026-08-31T16:02:24.944321+00:00", "quote", 10.68, 10.73]
["2026-08-31T16:02:24.944623+00:00", "trade", 10.7, 90.0]
["2026-08-31T16:02:24.967101+00:00", "trade", 10.705, 4.0]
["2026-08-31T16:02:25.036402+00:00", "trade", 10.705, 4.0]
["2026-08-31T16:02:25.153093+00:00", "trade", 10.68, 100.0]
["2026-08-31T16:02:25.153093+00:00", "quote", 10.67, 10.73]
["2026-08-31T16:02:25.153095+00:00", "trade", 10.68, 53.0]
["2026-08-31T16:02:25.274028+00:00", "trade", 10.6852, 1.0]
["2026-08-31T16:02:25.305522+00:00", "trade", 10.7, 4.0]
["2026-08-31T16:02:25.773510+00:00", "trade", 10.7, 100.0]
["2026-08-31T16:02:25.949709+00:00", "quote", 10.68, 10.73]
["2026-08-31T16:02:25.949732+00:00", "trade", 10.69, 90.0]
["2026-08-31T16:02:26.114026+00:00", "trade", 10.68, 20.0]
["2026-08-31T16:02:26.114080+00:00", "trade", 10.68, 169.0]
["2026-08-31T16:02:26.114080+00:00", "quote", 10.67, 10.73]
["2026-08-31T16:02:26.114093+00:00", "quote", 10.67, 10.72]
["2026-08-31T16:02:26.118089+00:00", "quote", 10.67, 10.73]
["2026-08-31T16:02:26.220633+00:00", "trade", 10.7, 10.0]
["2026-08-31T16:02:26.238427+00:00", "trade", 10.7299, 20.0]
["2026-08-31T16:02:26.263328+00:00", "quote", 10.67, 10.74]
["2026-08-31T16:02:26.508914+00:00", "trade", 10.7356, 49.0]
["2026-08-31T16:02:26.509346+00:00", "trade", 10.6744, 30.0]
["2026-08-31T16:02:26.515396+00:00", "trade", 10.68, 100.0]
["2026-08-31T16:02:26.568867+00:00", "trade", 10.7173, 1.0]
["2026-08-31T16:02:26.624793+00:00", "trade", 10.7356, 1.0]
["2026-08-31T16:02:26.673368+00:00", "trade", 10.69, 100.0]
["2026-08-31T16:02:26.673370+00:00", "trade", 10.69, 100.0]
["2026-08-31T16:02:26.673370+00:00", "trade", 10.69, 100.0]
["2026-08-31T16:02:26.673371+00:00", "trade", 10.7, 100.0]
["2026-08-31T16:02:26.673373+00:00", "quote", 10.7, 10.74]
["2026-08-31T16:02:26.673374+00:00", "trade", 10.7, 100.0]
["2026-08-31T16:02:26.673377+00:00", "trade", 10.7, 42.0]
["2026-08-31T16:02:26.673436+00:00", "trade", 10.7, 100.0]
["2026-08-31T16:02:26.673437+00:00", "quote", 10.7, 10.74]
["2026-08-31T16:02:26.673464+00:00", "quote", 10.7, 10.71]
["2026-08-31T16:02:26.673469+00:00", "trade", 10.7, 76.0]
["2026-08-31T16:02:26.673490+00:00", "trade", 10.7, 24.0]
["2026-08-31T16:02:26.673490+00:00", "trade", 10.7, 76.0]
["2026-08-31T16:02:26.673490+00:00", "quote", 10.7, 10.71]
["2026-08-31T16:02:26.673500+00:00", "quote", 10.7, 10.71]
["2026-08-31T16:02:26.673522+00:00", "trade", 10.7, 24.0]
["2026-08-31T16:02:26.673523+00:00", "quote", 10.7, 10.71]
["2026-08-31T16:02:26.673524+00:00", "trade", 10.7, 76.0]
["2026-08-31T16:02:26.673547+00:00", "trade", 10.7, 24.0]
["2026-08-31T16:02:26.673549+00:00", "trade", 10.7, 76.0]
["2026-08-31T16:02:26.673549+00:00", "quote", 10.7, 10.71]
["2026-08-31T16:02:26.673574+00:00", "trade", 10.7, 24.0]
["2026-08-31T16:02:26.673575+00:00", "trade", 10.7, 76.0]
["2026-08-31T16:02:26.673575+00:00", "quote", 10.7, 10.71]
["2026-08-31T16:02:26.673604+00:00", "trade", 10.7, 24.0]
["2026-08-31T16:02:26.673604+00:00", "trade", 10.7, 76.0]
["2026-08-31T16:02:26.673604+00:00", "quote", 10.7, 10.71]
["2026-08-31T16:02:26.673628+00:00", "trade", 10.7, 24.0]
["2026-08-31T16:02:26.673629+00:00", "trade", 10.7, 76.0]
["2026-08-31T16:02:26.673629+00:00", "quote", 10.7, 10.71]
["2026-08-31T16:02:26.673654+00:00", "trade", 10.7, 24.0]
["2026-08-31T16:02:26.673654+00:00", "trade", 10.7, 76.0]
["2026-08-31T16:02:26.673654+00:00", "quote", 10.7, 10.71]
["2026-08-31T16:02:26.673661+00:00", "quote", 10.7, 10.71]
["2026-08-31T16:02:26.673673+00:00", "trade", 10.7, 24.0]
["2026-08-31T16:02:26.673674+00:00", "trade", 10.7, 76.0]
["2026-08-31T16:02:26.673674+00:00", "quote", 10.7, 10.71]
["2026-08-31T16:02:26.673685+00:00", "trade", 10.7, 90.0]
["2026-08-31T16:02:26.673689+00:00", "trade", 10.7, 24.0]
["2026-08-31T16:02:26.673689+00:00", "trade", 10.7, 76.0]
["2026-08-31T16:02:26.673689+00:00", "quote", 10.7, 10.71]
["2026-08-31T16:02:26.673696+00:00", "trade", 10.7, 10.0]
["2026-08-31T16:02:26.673707+00:00", "quote", 10.7, 10.71]
["2026-08-31T16:02:26.673709+00:00", "trade", 10.7, 24.0]
["2026-08-31T16:02:26.673709+00:00", "trade", 10.7, 76.0]
["2026-08-31T16:02:26.673728+00:00", "trade", 10.7, 24.0]
["2026-08-31T16:02:26.673729+00:00", "trade", 10.7, 76.0]
["2026-08-31T16:02:26.673730+00:00", "quote", 10.7, 10.71]
["2026-08-31T16:02:26.673758+00:00", "trade", 10.7, 24.0]
["2026-08-31T16:02:26.673761+00:00", "trade", 10.7, 76.0]
["2026-08-31T16:02:26.673761+00:00", "trade", 10.7, 24.0]
["2026-08-31T16:02:26.673761+00:00", "trade", 10.7, 58.0]
["2026-08-31T16:02:26.673762+00:00", "quote", 10.67, 10.74]
["2026-08-31T16:02:26.973495+00:00", "trade", 10.705, 25.0]
["2026-08-31T16:02:27.276024+00:00", "trade", 10.68, 25.0]
["2026-08-31T16:02:27.318446+00:00", "trade", 10.7173, 50.0]
["2026-08-31T16:02:27.712074+00:00", "trade", 10.705, 37.0]
["2026-08-31T16:02:28.044055+00:00", "trade", 10.6865, 25.0]
["2026-08-31T16:02:28.210273+00:00", "trade", 10.7, 1.0]
["2026-08-31T16:02:28.292625+00:00", "trade", 10.7, 1.0]
["2026-08-31T16:02:28.528683+00:00", "trade", 10.68, 1700.0]
["2026-08-31T16:02:28.529275+00:00", "trade", 10.68, 10.0]
["2026-08-31T16:02:28.529301+00:00", "quote", 10.67, 10.72]
["2026-08-31T16:02:28.533279+00:00", "quote", 10.67, 10.74]
["2026-08-31T16:02:28.775762+00:00", "trade", 10.7, 25.0]
["2026-08-31T16:02:28.775943+00:00", "trade", 10.7, 25.0]
["2026-08-31T16:02:28.820890+00:00", "trade", 10.7, 90.0]
["2026-08-31T16:02:28.821057+00:00", "trade", 10.7, 10.0]
["2026-08-31T16:02:29.076382+00:00", "trade", 10.7, 90.0]
["2026-08-31T16:02:29.076612+00:00", "trade", 10.7, 90.0]
["2026-08-31T16:02:29.076617+00:00", "trade", 10.7, 90.0]
["2026-08-31T16:02:29.076625+00:00", "trade", 10.7, 20.0]
["2026-08-31T16:02:29.076699+00:00", "trade", 10.7, 38.0]
["2026-08-31T16:02:29.076858+00:00", "trade", 10.7, 90.0]
["2026-08-31T16:02:29.076865+00:00", "trade", 10.7, 120.0]
["2026-08-31T16:02:29.093784+00:00", "trade", 10.7, 38.0]
["2026-08-31T16:02:29.120688+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:02:29.782983+00:00", "trade", 10.705, 50.0]
["2026-08-31T16:02:30.227271+00:00", "quote", 10.67, 10.74]
["2026-08-31T16:02:30.423236+00:00", "trade", 10.67, 20.0]
["2026-08-31T16:02:30.603829+00:00", "trade", 10.68, 16.0]
["2026-08-31T16:02:30.691528+00:00", "trade", 10.68, 300.0]
["2026-08-31T16:02:30.798327+00:00", "trade", 10.7356, 1.0]
["2026-08-31T16:02:30.859087+00:00", "trade", 10.705, 2.0]
["2026-08-31T16:02:30.864045+00:00", "trade", 10.73, 20.0]
["2026-08-31T16:02:30.878418+00:00", "trade", 10.7, 22.0]
["2026-08-31T16:02:31.182158+00:00", "trade", 10.7, 50.0]
["2026-08-31T16:02:31.313993+00:00", "trade", 10.7, 90.0]
["2026-08-31T16:02:31.314003+00:00", "trade", 10.7, 10.0]
["2026-08-31T16:02:31.820911+00:00", "trade", 10.68, 7.0]
["2026-08-31T16:02:31.938229+00:00", "trade", 10.7239, 300.0]
["2026-08-31T16:02:31.970856+00:00", "trade", 10.6756, 150.0]
["2026-08-31T16:02:32.043432+00:00", "trade", 10.7, 30.0]
["2026-08-31T16:02:32.098287+00:00", "trade", 10.6886, 2.0]
["2026-08-31T16:02:32.098662+00:00", "trade", 10.6886, 1.0]
["2026-08-31T16:02:32.114396+00:00", "quote", 10.67, 10.74]
["2026-08-31T16:02:32.286024+00:00", "trade", 10.68, 2.0]
["2026-08-31T16:02:32.303261+00:00", "trade", 10.7, 1.0]
["2026-08-31T16:02:32.622690+00:00", "trade", 10.6701, 9.0]
["2026-08-31T16:02:32.942124+00:00", "trade", 10.7356, 23.0]
["2026-08-31T16:02:32.993929+00:00", "trade", 10.705, 10.0]
["2026-08-31T16:02:33.106290+00:00", "trade", 10.69, 20.0]
["2026-08-31T16:02:33.106331+00:00", "quote", 10.67, 10.72]
["2026-08-31T16:02:33.110292+00:00", "quote", 10.67, 10.74]
["2026-08-31T16:02:33.208321+00:00", "trade", 10.7, 20.0]
["2026-08-31T16:02:33.313661+00:00", "trade", 10.68, 5.0]
["2026-08-31T16:02:33.313663+00:00", "trade", 10.68, 33.0]
["2026-08-31T16:02:33.313663+00:00", "trade", 10.68, 16.0]
["2026-08-31T16:02:33.313693+00:00", "quote", 10.67, 10.72]
["2026-08-31T16:02:33.314860+00:00", "trade", 10.6702, 200.0]
["2026-08-31T16:02:33.315210+00:00", "trade", 10.6702, 68.0]
["2026-08-31T16:02:33.315492+00:00", "trade", 10.6702, 59.0]
["2026-08-31T16:02:33.315794+00:00", "trade", 10.6702, 1.0]
["2026-08-31T16:02:33.316032+00:00", "trade", 10.6702, 1.0]
["2026-08-31T16:02:33.316840+00:00", "trade", 10.67, 200.0]
["2026-08-31T16:02:33.316840+00:00", "trade", 10.67, 5.0]
["2026-08-31T16:02:33.316840+00:00", "quote", 10.65, 10.72]
["2026-08-31T16:02:33.317669+00:00", "quote", 10.65, 10.74]
["2026-08-31T16:02:33.318410+00:00", "trade", 10.65, 434.0]
["2026-08-31T16:02:33.318412+00:00", "quote", 10.65, 10.74]
["2026-08-31T16:02:33.318477+00:00", "quote", 10.65, 10.72]
["2026-08-31T16:02:33.318752+00:00", "trade", 10.65, 26.0]
["2026-08-31T16:02:33.318752+00:00", "trade", 10.65, 5.0]
["2026-08-31T16:02:33.318753+00:00", "trade", 10.65, 100.0]
["2026-08-31T16:02:33.318753+00:00", "quote", 10.63, 10.72]
["2026-08-31T16:02:33.318765+00:00", "quote", 10.63, 10.71]
["2026-08-31T16:02:33.319654+00:00", "trade", 10.67, 478.0]
["2026-08-31T16:02:33.321739+00:00", "quote", 10.63, 10.72]
["2026-08-31T16:02:33.326752+00:00", "quote", 10.63, 10.74]
["2026-08-31T16:02:33.727146+00:00", "trade", 10.685, 1.0]
["2026-08-31T16:02:33.907842+00:00", "trade", 10.67, 9.0]
["2026-08-31T16:02:33.908269+00:00", "trade", 10.7127, 3.0]
["2026-08-31T16:02:34.109493+00:00", "quote", 10.63, 10.71]
["2026-08-31T16:02:34.279695+00:00", "quote", 10.65, 10.71]
["2026-08-31T16:02:34.283613+00:00", "trade", 10.67, 48.0]
["2026-08-31T16:02:34.350435+00:00", "trade", 10.6344, 2.0]
["2026-08-31T16:02:34.380105+00:00", "trade", 10.68, 9.0]
["2026-08-31T16:02:34.429369+00:00", "trade", 10.6909, 95.0]
["2026-08-31T16:02:34.450536+00:00", "trade", 10.68, 5.0]
["2026-08-31T16:02:34.917098+00:00", "trade", 10.68, 1037.0]
["2026-08-31T16:02:35.207462+00:00", "trade", 10.68, 1.0]
["2026-08-31T16:02:35.483698+00:00", "trade", 10.68, 25.0]
["2026-08-31T16:02:35.592098+00:00", "quote", 10.65, 10.71]
["2026-08-31T16:02:35.792490+00:00", "trade", 10.68, 1.0]
["2026-08-31T16:02:35.921097+00:00", "trade", 10.68, 10.0]
["2026-08-31T16:02:36.114277+00:00", "trade", 10.68, 7.0]
["2026-08-31T16:02:36.127156+00:00", "trade", 10.68, 39.0]
["2026-08-31T16:02:36.127157+00:00", "trade", 10.68, 55.0]
["2026-08-31T16:02:36.654765+00:00", "trade", 10.68, 5.0]
["2026-08-31T16:02:36.916413+00:00", "trade", 10.7, 1.0]
["2026-08-31T16:02:37.018747+00:00", "trade", 10.6544, 1.0]
["2026-08-31T16:02:37.135117+00:00", "trade", 10.68, 4.0]
["2026-08-31T16:02:37.197648+00:00", "quote", 10.65, 10.71]
["2026-08-31T16:02:37.677141+00:00", "trade", 10.6501, 1.0]
["2026-08-31T16:02:37.735536+00:00", "trade", 10.71, 3.0]
["2026-08-31T16:02:37.770189+00:00", "trade", 10.68, 3.0]
["2026-08-31T16:02:37.772541+00:00", "trade", 10.6873, 8.0]
["2026-08-31T16:02:37.893546+00:00", "trade", 10.68, 4.0]
["2026-08-31T16:02:37.945602+00:00", "trade", 10.7, 18.0]
["2026-08-31T16:02:38.299408+00:00", "trade", 10.68, 1.0]
["2026-08-31T16:02:38.299409+00:00", "quote", 10.67, 10.71]
["2026-08-31T16:02:38.299462+00:00", "trade", 10.68, 66.0]
["2026-08-31T16:02:38.299463+00:00", "quote", 10.65, 10.71]
["2026-08-31T16:02:38.481334+00:00", "quote", 10.65, 10.71]
["2026-08-31T16:02:38.574866+00:00", "trade", 10.68, 40.0]
["2026-08-31T16:02:38.575055+00:00", "trade", 10.68, 40.0]
["2026-08-31T16:02:39.012241+00:00", "quote", 10.65, 10.71]
["2026-08-31T16:02:39.045880+00:00", "trade", 10.68, 10.0]
["2026-08-31T16:02:39.094250+00:00", "trade", 10.6544, 5.0]
["2026-08-31T16:02:39.094928+00:00", "trade", 10.67, 113.0]
["2026-08-31T16:02:39.212872+00:00", "trade", 10.68, 3.0]
["2026-08-31T16:02:39.285931+00:00", "trade", 10.67, 13.0]
["2026-08-31T16:02:39.570842+00:00", "trade", 10.7056, 121.0]
["2026-08-31T16:02:39.827640+00:00", "trade", 10.68, 1.0]
["2026-08-31T16:02:39.957389+00:00", "trade", 10.68, 10.0]
["2026-08-31T16:02:40.008942+00:00", "trade", 10.6654, 100.0]
["2026-08-31T16:02:40.044436+00:00", "trade", 10.68, 20.0]
["2026-08-31T16:02:40.217162+00:00", "trade", 10.68, 50.0]
["2026-08-31T16:02:40.850306+00:00", "trade", 10.68, 1600.0]
["2026-08-31T16:02:41.166039+00:00", "trade", 10.68, 49.0]
["2026-08-31T16:02:41.430726+00:00", "trade", 10.68, 3.0]
["2026-08-31T16:02:41.549352+00:00", "trade", 10.68, 4.0]
["2026-08-31T16:02:41.651738+00:00", "trade", 10.67, 4.0]
["2026-08-31T16:02:41.703126+00:00", "trade", 10.71, 100.0]
["2026-08-31T16:02:41.737626+00:00", "trade", 10.6544, 85.0]
["2026-08-31T16:02:41.792213+00:00", "quote", 10.65, 10.71]
["2026-08-31T16:02:42.010591+00:00", "trade", 10.68, 2.0]
["2026-08-31T16:02:42.197688+00:00", "trade", 10.68, 20.0]
["2026-08-31T16:02:42.255023+00:00", "trade", 10.67, 1.0]
["2026-08-31T16:02:42.673868+00:00", "trade", 10.68, 50.0]
["2026-08-31T16:02:42.722775+00:00", "trade", 10.67, 39.0]
["2026-08-31T16:02:42.722777+00:00", "trade", 10.67, 5.0]
["2026-08-31T16:02:42.722777+00:00", "trade", 10.67, 1.0]
["2026-08-31T16:02:42.722778+00:00", "trade", 10.67, 32.0]
["2026-08-31T16:02:43.408046+00:00", "trade", 10.68, 45.0]
["2026-08-31T16:02:43.618797+00:00", "trade", 10.6641, 20.0]
["2026-08-31T16:02:43.661963+00:00", "trade", 10.6811, 85.0]
["2026-08-31T16:02:43.845408+00:00", "trade", 10.68, 100.0]
["2026-08-31T16:02:44.050616+00:00", "trade", 10.6652, 1.0]
["2026-08-31T16:02:44.117215+00:00", "trade", 10.68, 17.0]
["2026-08-31T16:02:44.224432+00:00", "trade", 10.68, 10.0]
["2026-08-31T16:02:44.412338+00:00", "quote", 10.65, 10.68]
["2026-08-31T16:02:44.791167+00:00", "trade", 10.68, 100.0]
["2026-08-31T16:02:44.869550+00:00", "trade", 10.6725, 1.0]
["2026-08-31T16:02:44.869917+00:00", "trade", 10.6725, 1.0]
["2026-08-31T16:02:45.360088+00:00", "trade", 10.6758, 3.0]
["2026-08-31T16:02:45.381660+00:00", "trade", 10.67, 67.0]
["2026-08-31T16:02:45.614459+00:00", "trade", 10.6729, 25.0]
["2026-08-31T16:02:45.823860+00:00", "trade", 10.67, 19.0]
["2026-08-31T16:02:46.182629+00:00", "trade", 10.67, 43.0]
["2026-08-31T16:02:46.366499+00:00", "trade", 10.6735, 141.0]
["2026-08-31T16:02:46.735632+00:00", "trade", 10.6725, 6.0]
["2026-08-31T16:02:46.766923+00:00", "trade", 10.665, 170.0]
["2026-08-31T16:02:46.900651+00:00", "trade", 10.6799, 7.0]
["2026-08-31T16:02:47.364957+00:00", "trade", 10.665, 2.0]
["2026-08-31T16:02:47.445293+00:00", "trade", 10.676457, 10.0]
["2026-08-31T16:02:47.572385+00:00", "quote", 10.65, 10.66]
["2026-08-31T16:02:47.649700+00:00", "trade", 10.66, 100.0]
["2026-08-31T16:02:47.652170+00:00", "trade", 10.66, 100.0]
["2026-08-31T16:02:47.653271+00:00", "trade", 10.66, 100.0]
["2026-08-31T16:02:47.653272+00:00", "trade", 10.66, 100.0]
["2026-08-31T16:02:47.653273+00:00", "quote", 10.65, 10.68]
["2026-08-31T16:02:47.753246+00:00", "trade", 10.66, 8.0]
["2026-08-31T16:02:47.951816+00:00", "trade", 10.6542, 1.0]
["2026-08-31T16:02:48.010018+00:00", "trade", 10.66, 3.0]
["2026-08-31T16:02:48.473519+00:00", "trade", 10.6765, 400.0]
["2026-08-31T16:02:48.709206+00:00", "trade", 10.66, 20.0]
["2026-08-31T16:02:48.713121+00:00", "trade", 10.66, 1.0]
["2026-08-31T16:02:48.849910+00:00", "trade", 10.65, 50.0]
["2026-08-31T16:02:48.849930+00:00", "quote", 10.65, 10.66]
["2026-08-31T16:02:48.850011+00:00", "trade", 10.65, 93.0]
["2026-08-31T16:02:48.850021+00:00", "trade", 10.65, 138.0]
["2026-08-31T16:02:48.850023+00:00", "quote", 10.63, 10.66]
["2026-08-31T16:02:48.850051+00:00", "quote", 10.63, 10.68]
["2026-08-31T16:02:48.850054+00:00", "quote", 10.63, 10.66]
["2026-08-31T16:02:48.850072+00:00", "quote", 10.63, 10.66]
["2026-08-31T16:02:48.850081+00:00", "trade", 10.65, 4.0]
["2026-08-31T16:02:48.850244+00:00", "quote", 10.63, 10.66]
["2026-08-31T16:02:48.850386+00:00", "quote", 10.63, 10.65]
["2026-08-31T16:02:49.342757+00:00", "trade", 10.65, 25.0]
["2026-08-31T16:02:49.342821+00:00", "trade", 10.65, 138.0]
["2026-08-31T16:02:49.342822+00:00", "quote", 10.63, 10.68]
["2026-08-31T16:02:49.343092+00:00", "trade", 10.65, 28.0]
["2026-08-31T16:02:49.343101+00:00", "trade", 10.65, 28.0]
["2026-08-31T16:02:49.343106+00:00", "trade", 10.65, 50.0]
["2026-08-31T16:02:49.399151+00:00", "quote", 10.65, 10.68]
["2026-08-31T16:02:49.463982+00:00", "trade", 10.6328, 1.0]
["2026-08-31T16:02:49.798975+00:00", "trade", 10.6735, 72.0]
["2026-08-31T16:02:49.799348+00:00", "trade", 10.6735, 1.0]
["2026-08-31T16:02:49.965543+00:00", "trade", 10.6686, 20.0]
["2026-08-31T16:02:50.015981+00:00", "trade", 10.6758, 2.0]
["2026-08-31T16:02:50.187787+00:00", "trade", 10.65, 84.0]
["2026-08-31T16:02:50.542120+00:00", "trade", 10.6542, 10.0]
["2026-08-31T16:02:50.651659+00:00", "trade", 10.67, 68.0]
["2026-08-31T16:02:50.651822+00:00", "trade", 10.66, 5.0]
["2026-08-31T16:02:50.651824+00:00", "trade", 10.67, 14.0]
["2026-08-31T16:02:50.651825+00:00", "trade", 10.67, 9.0]
["2026-08-31T16:02:50.749723+00:00", "trade", 10.6669, 54.0]
["2026-08-31T16:02:50.943342+00:00", "trade", 10.665, 1.0]
["2026-08-31T16:02:51.066172+00:00", "trade", 10.6758, 330.0]
["2026-08-31T16:02:51.066876+00:00", "trade", 10.6542, 1.0]
["2026-08-31T16:02:51.089210+00:00", "trade", 10.665, 15.0]
["2026-08-31T16:02:51.185699+00:00", "trade", 10.6688, 10.0]
["2026-08-31T16:02:51.449913+00:00", "trade", 10.67, 33.0]
["2026-08-31T16:02:51.456094+00:00", "trade", 10.6798, 17.0]
["2026-08-31T16:02:51.602292+00:00", "trade", 10.665, 98.0]
["2026-08-31T16:02:51.716410+00:00", "quote", 10.66, 10.68]
["2026-08-31T16:02:52.184318+00:00", "trade", 10.68, 300.0]
["2026-08-31T16:02:52.298229+00:00", "trade", 10.6601, 50.0]
["2026-08-31T16:02:52.635698+00:00", "trade", 10.6628, 7.0]
["2026-08-31T16:02:52.650911+00:00", "trade", 10.6637, 100.0]
["2026-08-31T16:02:52.669270+00:00", "trade", 10.67, 18.0]
["2026-08-31T16:02:53.080102+00:00", "trade", 10.68, 200.0]
["2026-08-31T16:02:53.080384+00:00", "trade", 10.67, 45.0]
["2026-08-31T16:02:53.081355+00:00", "trade", 10.6799, 200.0]
["2026-08-31T16:02:53.081721+00:00", "trade", 10.6799, 100.0]
["2026-08-31T16:02:53.082060+00:00", "trade", 10.68, 277.0]
["2026-08-31T16:02:53.082061+00:00", "quote", 10.66, 10.7]
["2026-08-31T16:02:53.082153+00:00", "trade", 10.68, 8.0]
["2026-08-31T16:02:53.082338+00:00", "trade", 10.68, 100.0]
["2026-08-31T16:02:53.082409+00:00", "trade", 10.68, 14.0]
["2026-08-31T16:02:53.082411+00:00", "trade", 10.68, 8.0]
["2026-08-31T16:02:53.082411+00:00", "trade", 10.68, 1.0]
["2026-08-31T16:02:53.083342+00:00", "trade", 10.6799, 277.0]
["2026-08-31T16:02:53.083879+00:00", "trade", 10.6799, 14.0]
["2026-08-31T16:02:53.084494+00:00", "trade", 10.6799, 8.0]
["2026-08-31T16:02:53.084857+00:00", "trade", 10.6799, 1.0]
["2026-08-31T16:02:53.084886+00:00", "trade", 10.6799, 100.0]
["2026-08-31T16:02:53.315835+00:00", "trade", 10.7, 1.0]
["2026-08-31T16:02:53.315920+00:00", "trade", 10.7, 80.0]
["2026-08-31T16:02:53.334917+00:00", "quote", 10.68, 10.7]
["2026-08-31T16:02:53.434695+00:00", "trade", 10.7, 60.0]
["2026-08-31T16:02:53.588772+00:00", "trade", 10.7, 100.0]
["2026-08-31T16:02:53.589191+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:02:53.589193+00:00", "trade", 10.7, 8.0]
["2026-08-31T16:02:53.589193+00:00", "trade", 10.7, 20.0]
["2026-08-31T16:02:53.589193+00:00", "trade", 10.7, 1.0]
["2026-08-31T16:02:53.589194+00:00", "quote", 10.68, 10.72]
["2026-08-31T16:02:53.589198+00:00", "trade", 10.7, 63.0]
["2026-08-31T16:02:53.589230+00:00", "trade", 10.7, 8.0]
["2026-08-31T16:02:53.591275+00:00", "trade", 10.7, 6.0]
["2026-08-31T16:02:53.591573+00:00", "trade", 10.6999, 6.0]
["2026-08-31T16:02:53.675547+00:00", "trade", 10.6644, 1.0]
["2026-08-31T16:02:53.863501+00:00", "trade", 10.7, 1.0]
["2026-08-31T16:02:53.913355+00:00", "trade", 10.6944, 50.0]
["2026-08-31T16:02:54.195975+00:00", "trade", 10.7199, 100.0]
["2026-08-31T16:02:54.268147+00:00", "quote", 10.68, 10.7]
["2026-08-31T16:02:54.439134+00:00", "trade", 10.7199, 2.0]
["2026-08-31T16:02:54.439166+00:00", "trade", 10.7, 1.0]
["2026-08-31T16:02:54.498035+00:00", "trade", 10.6969, 1.0]
["2026-08-31T16:02:54.620218+00:00", "trade", 10.6999, 230.0]
["2026-08-31T16:02:54.713167+00:00", "trade", 10.69, 4.0]
["2026-08-31T16:02:54.786262+00:00", "trade", 10.69, 10.0]
["2026-08-31T16:02:55.533827+00:00", "trade", 10.7, 1.0]
["2026-08-31T16:02:56.034852+00:00", "trade", 10.6978, 42.0]
["2026-08-31T16:02:56.435177+00:00", "trade", 10.697, 15.0]
["2026-08-31T16:02:56.932795+00:00", "trade", 10.6996, 100.0]
["2026-08-31T16:02:56.933864+00:00", "trade", 10.7, 37.0]
["2026-08-31T16:02:56.933865+00:00", "trade", 10.7, 3.0]
["2026-08-31T16:02:56.933930+00:00", "trade", 10.7, 90.0]
["2026-08-31T16:02:56.933937+00:00", "trade", 10.7, 125.0]
["2026-08-31T16:02:56.933939+00:00", "quote", 10.68, 10.71]
["2026-08-31T16:02:56.933944+00:00", "trade", 10.7, 10.0]
["2026-08-31T16:02:56.933995+00:00", "trade", 10.7, 90.0]
["2026-08-31T16:02:56.934003+00:00", "trade", 10.7, 10.0]
["2026-08-31T16:02:56.934056+00:00", "trade", 10.7, 90.0]
["2026-08-31T16:02:56.934061+00:00", "trade", 10.7, 10.0]
["2026-08-31T16:02:56.934076+00:00", "trade", 10.7, 90.0]
["2026-08-31T16:02:56.934088+00:00", "trade", 10.7, 10.0]
["2026-08-31T16:02:56.934109+00:00", "trade", 10.7, 78.0]
["2026-08-31T16:02:57.298090+00:00", "trade", 10.695, 100.0]
["2026-08-31T16:02:57.681981+00:00", "trade", 10.7025, 4.0]
["2026-08-31T16:02:57.682349+00:00", "trade", 10.7025, 1.0]
["2026-08-31T16:02:57.964327+00:00", "trade", 10.71, 10.0]
["2026-08-31T16:02:58.021428+00:00", "quote", 10.7, 10.71]
["2026-08-31T16:02:58.021501+00:00", "trade", 10.71, 38.0]
["2026-08-31T16:02:58.021502+00:00", "trade", 10.71, 34.0]
["2026-08-31T16:02:58.021502+00:00", "quote", 10.7, 10.74]
["2026-08-31T16:02:58.272058+00:00", "trade", 10.71, 9.0]
["2026-08-31T16:02:58.443866+00:00", "trade", 10.72, 3.0]
["2026-08-31T16:02:58.653806+00:00", "trade", 10.71, 66.0]
["2026-08-31T16:02:58.653808+00:00", "trade", 10.71, 3.0]
["2026-08-31T16:02:58.654091+00:00", "trade", 10.72, 9.0]
["2026-08-31T16:02:58.654100+00:00", "trade", 10.72, 6.0]
["2026-08-31T16:02:58.655690+00:00", "trade", 10.72, 15.0]
["2026-08-31T16:02:58.655691+00:00", "quote", 10.7, 10.74]
["2026-08-31T16:02:58.664746+00:00", "trade", 10.72, 401.0]
["2026-08-31T16:02:59.098995+00:00", "trade", 10.72, 6.0]
["2026-08-31T16:02:59.301357+00:00", "trade", 10.72, 500.0]
["2026-08-31T16:02:59.309988+00:00", "trade", 10.71, 10.0]
["2026-08-31T16:02:59.481940+00:00", "trade", 10.7294, 20.0]
["2026-08-31T16:02:59.603691+00:00", "trade", 10.72, 2.0]
["2026-08-31T16:02:59.738683+00:00", "trade", 10.72, 20.0]
["2026-08-31T16:03:00.126718+00:00", "trade", 10.72, 100.0]
["2026-08-31T16:03:00.375966+00:00", "trade", 10.7293, 8.0]
["2026-08-31T16:03:00.376328+00:00", "trade", 10.7293, 1.0]
["2026-08-31T16:03:00.513232+00:00", "trade", 10.72, 2.0]
["2026-08-31T16:03:00.635751+00:00", "trade", 10.72, 20.0]
["2026-08-31T16:03:00.779310+00:00", "trade", 10.73, 58.0]
["2026-08-31T16:03:00.779319+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:03:00.781662+00:00", "trade", 10.73, 10.0]
["2026-08-31T16:03:00.782208+00:00", "trade", 10.72, 2.0]
["2026-08-31T16:03:00.782210+00:00", "trade", 10.72, 1.0]
["2026-08-31T16:03:00.783074+00:00", "trade", 10.73, 2.0]
["2026-08-31T16:03:00.783074+00:00", "trade", 10.73, 1.0]
["2026-08-31T16:03:00.787776+00:00", "trade", 10.7398, 87.0]
["2026-08-31T16:03:00.812794+00:00", "trade", 10.7301, 20.0]
["2026-08-31T16:03:00.831475+00:00", "trade", 10.7398, 200.0]
["2026-08-31T16:03:00.831680+00:00", "trade", 10.7398, 12.0]
["2026-08-31T16:03:01.566413+00:00", "trade", 10.7077, 200.0]
["2026-08-31T16:03:01.568042+00:00", "trade", 10.74, 9.0]
["2026-08-31T16:03:01.746124+00:00", "trade", 10.72, 36.0]
["2026-08-31T16:03:01.746956+00:00", "trade", 10.701, 36.0]
["2026-08-31T16:03:01.963114+00:00", "trade", 10.72, 25.0]
["2026-08-31T16:03:02.141731+00:00", "trade", 10.73, 95.0]
["2026-08-31T16:03:02.184511+00:00", "trade", 10.72, 3.0]
["2026-08-31T16:03:02.184885+00:00", "trade", 10.72, 1.0]
["2026-08-31T16:03:02.321585+00:00", "trade", 10.72, 1.0]
["2026-08-31T16:03:02.451455+00:00", "trade", 10.7356, 173.0]
["2026-08-31T16:03:02.786420+00:00", "trade", 10.72, 10.0]
["2026-08-31T16:03:02.807053+00:00", "trade", 10.72, 42.0]
["2026-08-31T16:03:02.827942+00:00", "quote", 10.71, 10.74]
["2026-08-31T16:03:02.855829+00:00", "trade", 10.725, 100.0]
["2026-08-31T16:03:02.903711+00:00", "quote", 10.71, 10.74]
["2026-08-31T16:03:02.919233+00:00", "trade", 10.7044, 113.0]
["2026-08-31T16:03:03.084175+00:00", "trade", 10.725, 8.0]
["2026-08-31T16:03:03.638461+00:00", "trade", 10.71, 2.0]
["2026-08-31T16:03:04.099693+00:00", "trade", 10.73, 4.0]
["2026-08-31T16:03:04.233941+00:00", "trade", 10.73, 1.0]
["2026-08-31T16:03:04.234571+00:00", "trade", 10.7358, 129.0]
["2026-08-31T16:03:04.417892+00:00", "trade", 10.71, 12.0]
["2026-08-31T16:03:04.539383+00:00", "trade", 10.73, 69.0]
["2026-08-31T16:03:04.539746+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:03:04.540935+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:03:04.545609+00:00", "trade", 10.74, 31.0]
["2026-08-31T16:03:04.546345+00:00", "trade", 10.7399, 31.0]
["2026-08-31T16:03:04.546713+00:00", "trade", 10.7399, 200.0]
["2026-08-31T16:03:05.036245+00:00", "trade", 10.7358, 7.0]
["2026-08-31T16:03:05.128404+00:00", "trade", 10.7394, 4.0]
["2026-08-31T16:03:05.254663+00:00", "trade", 10.739, 15.0]
["2026-08-31T16:03:05.293083+00:00", "trade", 10.7176, 3.0]
["2026-08-31T16:03:05.293450+00:00", "trade", 10.7176, 1.0]
["2026-08-31T16:03:05.305866+00:00", "trade", 10.7399, 1.0]
["2026-08-31T16:03:05.365497+00:00", "trade", 10.7325, 2.0]
["2026-08-31T16:03:05.365865+00:00", "trade", 10.7325, 1.0]
["2026-08-31T16:03:06.019936+00:00", "trade", 10.73, 11.0]
["2026-08-31T16:03:06.284552+00:00", "trade", 10.7358, 3.0]
["2026-08-31T16:03:06.489158+00:00", "trade", 10.7164, 46.0]
["2026-08-31T16:03:06.716677+00:00", "trade", 10.73, 3.0]
["2026-08-31T16:03:06.718134+00:00", "trade", 10.7358, 200.0]
["2026-08-31T16:03:07.005805+00:00", "trade", 10.725, 23.0]
["2026-08-31T16:03:07.240007+00:00", "trade", 10.7358, 65.0]
["2026-08-31T16:03:07.270443+00:00", "trade", 10.7141, 781.0]
["2026-08-31T16:03:07.423615+00:00", "quote", 10.71, 10.74]
["2026-08-31T16:03:07.520739+00:00", "trade", 10.72, 50.0]
["2026-08-31T16:03:07.670422+00:00", "trade", 10.7395, 10.0]
["2026-08-31T16:03:07.765616+00:00", "trade", 10.7358, 20.0]
["2026-08-31T16:03:07.773249+00:00", "trade", 10.72, 100.0]
["2026-08-31T16:03:07.893536+00:00", "trade", 10.73, 10.0]
["2026-08-31T16:03:08.135098+00:00", "quote", 10.71, 10.74]
["2026-08-31T16:03:08.274842+00:00", "trade", 10.7152, 300.0]
["2026-08-31T16:03:08.325726+00:00", "trade", 10.725, 4.0]
["2026-08-31T16:03:08.442250+00:00", "trade", 10.7325, 52.0]
["2026-08-31T16:03:08.635247+00:00", "trade", 10.7358, 71.0]
["2026-08-31T16:03:08.714539+00:00", "trade", 10.725, 50.0]
["2026-08-31T16:03:08.728393+00:00", "trade", 10.725, 100.0]
["2026-08-31T16:03:08.966943+00:00", "trade", 10.711, 10.0]
["2026-08-31T16:03:08.967009+00:00", "trade", 10.71, 10.0]
["2026-08-31T16:03:08.967051+00:00", "trade", 10.71, 20.0]
["2026-08-31T16:03:08.967310+00:00", "quote", 10.71, 10.73]
["2026-08-31T16:03:08.967331+00:00", "trade", 10.71, 1.0]
["2026-08-31T16:03:08.967331+00:00", "trade", 10.71, 245.0]
["2026-08-31T16:03:08.967365+00:00", "quote", 10.71, 10.72]
["2026-08-31T16:03:08.967393+00:00", "quote", 10.71, 10.72]
["2026-08-31T16:03:08.967412+00:00", "quote", 10.71, 10.72]
["2026-08-31T16:03:08.967627+00:00", "trade", 10.71, 1.0]
["2026-08-31T16:03:08.967629+00:00", "trade", 10.71, 2.0]
["2026-08-31T16:03:08.967629+00:00", "trade", 10.71, 78.0]
["2026-08-31T16:03:08.967630+00:00", "trade", 10.71, 2.0]
["2026-08-31T16:03:08.967631+00:00", "quote", 10.7, 10.72]
["2026-08-31T16:03:08.967633+00:00", "trade", 10.71, 215.0]
["2026-08-31T16:03:08.967636+00:00", "trade", 10.71, 10.0]
["2026-08-31T16:03:08.967647+00:00", "quote", 10.7, 10.72]
["2026-08-31T16:03:08.967668+00:00", "quote", 10.7, 10.72]
["2026-08-31T16:03:08.967737+00:00", "quote", 10.7, 10.71]
["2026-08-31T16:03:08.968195+00:00", "quote", 10.7, 10.71]
["2026-08-31T16:03:09.028952+00:00", "trade", 10.7082, 20.0]
["2026-08-31T16:03:09.063115+00:00", "trade", 10.71, 245.0]
["2026-08-31T16:03:09.063456+00:00", "quote", 10.7, 10.72]
["2026-08-31T16:03:09.063502+00:00", "trade", 10.71, 100.0]
["2026-08-31T16:03:09.068621+00:00", "trade", 10.71, 100.0]
["2026-08-31T16:03:09.069709+00:00", "trade", 10.72, 55.0]
["2026-08-31T16:03:09.102695+00:00", "trade", 10.71, 50.0]
["2026-08-31T16:03:09.213585+00:00", "trade", 10.71, 20.0]
["2026-08-31T16:03:09.349585+00:00", "trade", 10.701, 100.0]
["2026-08-31T16:03:09.349594+00:00", "trade", 10.7, 100.0]
["2026-08-31T16:03:09.350917+00:00", "trade", 10.7001, 500.0]
["2026-08-31T16:03:09.354497+00:00", "trade", 10.7031, 1.0]
["2026-08-31T16:03:09.389784+00:00", "trade", 10.7137, 12.0]
["2026-08-31T16:03:09.390149+00:00", "trade", 10.7137, 1.0]
["2026-08-31T16:03:09.508177+00:00", "trade", 10.72, 20.0]
["2026-08-31T16:03:09.528352+00:00", "trade", 10.7199, 30.0]
["2026-08-31T16:03:09.627503+00:00", "trade", 10.71, 2.0]
["2026-08-31T16:03:09.669624+00:00", "trade", 10.7172, 11.0]
["2026-08-31T16:03:09.796752+00:00", "trade", 10.7, 100.0]
["2026-08-31T16:03:09.799598+00:00", "trade", 10.7, 100.0]
["2026-08-31T16:03:09.799706+00:00", "trade", 10.7, 67.0]
["2026-08-31T16:03:09.799737+00:00", "trade", 10.7, 100.0]
["2026-08-31T16:03:09.799740+00:00", "trade", 10.7, 14.0]
["2026-08-31T16:03:09.799740+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:03:09.799740+00:00", "trade", 10.7, 150.0]
["2026-08-31T16:03:09.799741+00:00", "quote", 10.69, 10.72]
["2026-08-31T16:03:09.799744+00:00", "trade", 10.7, 48.0]
["2026-08-31T16:03:09.799746+00:00", "trade", 10.7, 16.0]
["2026-08-31T16:03:09.799748+00:00", "trade", 10.7, 4.0]
["2026-08-31T16:03:09.799755+00:00", "trade", 10.7, 4.0]
["2026-08-31T16:03:09.807197+00:00", "trade", 10.7, 3.0]
["2026-08-31T16:03:09.807269+00:00", "trade", 10.7, 56.0]
["2026-08-31T16:03:09.854401+00:00", "trade", 10.7028, 3.0]
["2026-08-31T16:03:10.039499+00:00", "trade", 10.7199, 100.0]
["2026-08-31T16:03:10.453827+00:00", "trade", 10.707844, 100.0]
["2026-08-31T16:03:10.453894+00:00", "trade", 10.7051, 67.0]
["2026-08-31T16:03:10.453955+00:00", "trade", 10.7051, 100.0]
["2026-08-31T16:03:10.454013+00:00", "trade", 10.7051, 14.0]
["2026-08-31T16:03:10.454046+00:00", "trade", 10.7051, 2.0]
["2026-08-31T16:03:10.454080+00:00", "trade", 10.7051, 150.0]
["2026-08-31T16:03:10.454135+00:00", "trade", 10.7051, 48.0]
["2026-08-31T16:03:10.454169+00:00", "trade", 10.7051, 4.0]
["2026-08-31T16:03:10.454202+00:00", "trade", 10.697744, 15.0]
["2026-08-31T16:03:10.783152+00:00", "quote", 10.69, 10.7]
["2026-08-31T16:03:10.783202+00:00", "quote", 10.69, 10.72]
["2026-08-31T16:03:10.783224+00:00", "trade", 10.69, 93.0]
["2026-08-31T16:03:10.783225+00:00", "trade", 10.69, 11.0]
["2026-08-31T16:03:10.783226+00:00", "quote", 10.68, 10.72]
["2026-08-31T16:03:10.783328+00:00", "quote", 10.68, 10.69]
["2026-08-31T16:03:10.783879+00:00", "quote", 10.68, 10.72]
["2026-08-31T16:03:10.800017+00:00", "trade", 10.68, 100.0]
["2026-08-31T16:03:10.800017+00:00", "quote", 10.68, 10.72]
["2026-08-31T16:03:10.800036+00:00", "quote", 10.68, 10.71]
["2026-08-31T16:03:10.800400+00:00", "trade", 10.68, 100.0]
["2026-08-31T16:03:10.800403+00:00", "trade", 10.68, 2.0]
["2026-08-31T16:03:10.800403+00:00", "trade", 10.68, 4.0]
["2026-08-31T16:03:10.800403+00:00", "trade", 10.68, 11.0]
["2026-08-31T16:03:10.800403+00:00", "quote", 10.66, 10.71]
["2026-08-31T16:03:10.800594+00:00", "quote", 10.66, 10.71]
["2026-08-31T16:03:10.800858+00:00", "quote", 10.66, 10.72]
["2026-08-31T16:03:10.807532+00:00", "trade", 10.67, 40.0]
["2026-08-31T16:03:10.807532+00:00", "trade", 10.67, 7.0]
["2026-08-31T16:03:10.809913+00:00", "trade", 10.6901, 132.0]
["2026-08-31T16:03:10.821418+00:00", "trade", 10.69, 1.0]
["2026-08-31T16:03:11.004170+00:00", "trade", 10.69, 68.0]
["2026-08-31T16:03:11.090524+00:00", "trade", 10.69, 20.0]
["2026-08-31T16:03:11.199158+00:00", "trade", 10.69, 10.0]
["2026-08-31T16:03:11.427257+00:00", "trade", 10.69, 5.0]
["2026-08-31T16:03:11.708078+00:00", "trade", 10.69, 4.0]
["2026-08-31T16:03:11.708438+00:00", "trade", 10.69, 1.0]
["2026-08-31T16:03:12.074275+00:00", "trade", 10.66, 16.0]
["2026-08-31T16:03:12.434231+00:00", "trade", 10.69, 3.0]
["2026-08-31T16:03:12.491754+00:00", "trade", 10.6644, 181.0]
["2026-08-31T16:03:12.880338+00:00", "trade", 10.69, 100.0]
["2026-08-31T16:03:12.934043+00:00", "trade", 10.6644, 53.0]
["2026-08-31T16:03:13.133723+00:00", "trade", 10.69, 100.0]
["2026-08-31T16:03:13.155317+00:00", "trade", 10.69, 10.0]
["2026-08-31T16:03:13.333848+00:00", "trade", 10.7199, 23.0]
["2026-08-31T16:03:13.392582+00:00", "trade", 10.69, 20.0]
["2026-08-31T16:03:13.398246+00:00", "quote", 10.66, 10.68]
["2026-08-31T16:03:13.496298+00:00", "trade", 10.6644, 1.0]
["2026-08-31T16:03:13.504850+00:00", "trade", 10.7, 3.0]
["2026-08-31T16:03:13.621886+00:00", "trade", 10.6798, 200.0]
["2026-08-31T16:03:13.622134+00:00", "trade", 10.6799, 200.0]
["2026-08-31T16:03:13.622489+00:00", "trade", 10.6799, 400.0]
["2026-08-31T16:03:13.622814+00:00", "trade", 10.6799, 200.0]
["2026-08-31T16:03:13.813779+00:00", "trade", 10.7156, 10.0]
["2026-08-31T16:03:13.896082+00:00", "trade", 10.6769, 5.0]
["2026-08-31T16:03:14.015377+00:00", "trade", 10.6614, 30.0]
["2026-08-31T16:03:14.333388+00:00", "trade", 10.66, 86.0]
["2026-08-31T16:03:14.333389+00:00", "trade", 10.66, 14.0]
["2026-08-31T16:03:14.333389+00:00", "quote", 10.65, 10.68]
["2026-08-31T16:03:14.333467+00:00", "trade", 10.66, 4.0]
["2026-08-31T16:03:14.333469+00:00", "trade", 10.66, 10.0]
["2026-08-31T16:03:14.333469+00:00", "trade", 10.66, 1.0]
["2026-08-31T16:03:14.333470+00:00", "quote", 10.65, 10.66]
["2026-08-31T16:03:14.334027+00:00", "quote", 10.65, 10.68]
["2026-08-31T16:03:14.336668+00:00", "trade", 10.67, 100.0]
["2026-08-31T16:03:14.337090+00:00", "trade", 10.67, 100.0]
["2026-08-31T16:03:14.337148+00:00", "trade", 10.67, 100.0]
["2026-08-31T16:03:14.337562+00:00", "trade", 10.68, 100.0]
["2026-08-31T16:03:14.337669+00:00", "trade", 10.67, 1.0]
["2026-08-31T16:03:14.337758+00:00", "trade", 10.66, 15.0]
["2026-08-31T16:03:14.338217+00:00", "trade", 10.68, 100.0]
["2026-08-31T16:03:14.338244+00:00", "trade", 10.68, 100.0]
["2026-08-31T16:03:14.338272+00:00", "trade", 10.68, 1.0]
["2026-08-31T16:03:14.354422+00:00", "trade", 10.665, 1.0]
["2026-08-31T16:03:14.355886+00:00", "trade", 10.6799, 1.0]
["2026-08-31T16:03:14.524733+00:00", "trade", 10.67, 69.0]
["2026-08-31T16:03:14.527277+00:00", "trade", 10.6799, 69.0]
["2026-08-31T16:03:14.618044+00:00", "trade", 10.68, 3.0]
["2026-08-31T16:03:14.638538+00:00", "trade", 10.67, 100.0]
["2026-08-31T16:03:14.640305+00:00", "trade", 10.6794, 100.0]
["2026-08-31T16:03:14.641340+00:00", "trade", 10.67, 69.0]
["2026-08-31T16:03:14.642582+00:00", "trade", 10.6794, 69.0]
["2026-08-31T16:03:14.677769+00:00", "trade", 10.68, 134.0]
["2026-08-31T16:03:14.729819+00:00", "quote", 10.66, 10.68]
["2026-08-31T16:03:14.813707+00:00", "trade", 10.6771, 38.0]
["2026-08-31T16:03:15.370728+00:00", "trade", 10.6628, 4.0]
["2026-08-31T16:03:15.548802+00:00", "trade", 10.68, 100.0]
["2026-08-31T16:03:15.548803+00:00", "quote", 10.66, 10.68]
["2026-08-31T16:03:15.548869+00:00", "trade", 10.68, 421.0]
["2026-08-31T16:03:15.548869+00:00", "quote", 10.66, 10.72]
["2026-08-31T16:03:15.559043+00:00", "trade", 10.69, 1.0]
["2026-08-31T16:03:16.381001+00:00", "trade", 10.69, 81.0]
["2026-08-31T16:03:16.458493+00:00", "trade", 10.7, 50.0]
["2026-08-31T16:03:16.458516+00:00", "trade", 10.7, 1.0]
["2026-08-31T16:03:16.565506+00:00", "trade", 10.69, 3.0]
["2026-08-31T16:03:17.032859+00:00", "trade", 10.72, 139.0]
["2026-08-31T16:03:17.033236+00:00", "trade", 10.72, 1.0]
["2026-08-31T16:03:17.042718+00:00", "quote", 10.66, 10.7]
["2026-08-31T16:03:17.945336+00:00", "trade", 10.68, 10.0]
["2026-08-31T16:03:18.024334+00:00", "trade", 10.68, 30.0]
["2026-08-31T16:03:18.024352+00:00", "trade", 10.68, 1.0]
["2026-08-31T16:03:18.024368+00:00", "trade", 10.68, 30.0]
["2026-08-31T16:03:18.031568+00:00", "trade", 10.67, 44.0]
["2026-08-31T16:03:18.031572+00:00", "trade", 10.67, 44.0]
["2026-08-31T16:03:18.031577+00:00", "trade", 10.67, 100.0]
["2026-08-31T16:03:18.031663+00:00", "trade", 10.67, 44.0]
["2026-08-31T16:03:18.031920+00:00", "trade", 10.67, 1.0]
["2026-08-31T16:03:18.031921+00:00", "trade", 10.67, 1.0]
["2026-08-31T16:03:18.031929+00:00", "trade", 10.67, 2.0]
["2026-08-31T16:03:18.031940+00:00", "trade", 10.67, 98.0]
["2026-08-31T16:03:18.034896+00:00", "trade", 10.66, 236.0]
["2026-08-31T16:03:18.035234+00:00", "trade", 10.66, 300.0]
["2026-08-31T16:03:18.035234+00:00", "trade", 10.66, 5.0]
["2026-08-31T16:03:18.035234+00:00", "quote", 10.65, 10.7]
["2026-08-31T16:03:18.038272+00:00", "trade", 10.65, 5.0]
["2026-08-31T16:03:18.038613+00:00", "quote", 10.65, 10.66]
["2026-08-31T16:03:18.038657+00:00", "trade", 10.65, 100.0]
["2026-08-31T16:03:18.038657+00:00", "trade", 10.65, 3.0]
["2026-08-31T16:03:18.038657+00:00", "quote", 10.63, 10.65]
["2026-08-31T16:03:18.038726+00:00", "quote", 10.63, 10.7]
["2026-08-31T16:03:18.039349+00:00", "trade", 10.64, 13.0]
["2026-08-31T16:03:18.039351+00:00", "trade", 10.64, 1.0]
["2026-08-31T16:03:18.039351+00:00", "trade", 10.64, 2.0]
["2026-08-31T16:03:18.039366+00:00", "quote", 10.63, 10.7]
["2026-08-31T16:03:18.040051+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:03:18.040053+00:00", "trade", 10.63, 100.0]
["2026-08-31T16:03:18.040055+00:00", "quote", 10.61, 10.7]
["2026-08-31T16:03:18.040739+00:00", "trade", 10.62, 15.0]
["2026-08-31T16:03:18.041077+00:00", "trade", 10.64, 133.0]
["2026-08-31T16:03:18.042067+00:00", "trade", 10.62, 23.0]
["2026-08-31T16:03:18.042116+00:00", "trade", 10.63, 25.0]
["2026-08-31T16:03:18.042133+00:00", "trade", 10.62, 4.0]
["2026-08-31T16:03:18.043368+00:00", "quote", 10.61, 10.7]
["2026-08-31T16:03:18.059103+00:00", "trade", 10.64, 13.0]
["2026-08-31T16:03:18.213698+00:00", "trade", 10.6644, 20.0]
["2026-08-31T16:03:18.237029+00:00", "trade", 10.655, 8.0]
["2026-08-31T16:03:18.487053+00:00", "trade", 10.66, 2.0]
["2026-08-31T16:03:18.584351+00:00", "trade", 10.66, 2.0]
["2026-08-31T16:03:18.704222+00:00", "trade", 10.66, 2.0]
["2026-08-31T16:03:18.800133+00:00", "trade", 10.672, 79.0]
["2026-08-31T16:03:18.970257+00:00", "trade", 10.7, 10.0]
["2026-08-31T16:03:19.009637+00:00", "trade", 10.6144, 7.0]
["2026-08-31T16:03:19.121461+00:00", "trade", 10.6559, 50.0]
["2026-08-31T16:03:19.252984+00:00", "trade", 10.6956, 18.0]
["2026-08-31T16:03:19.941604+00:00", "trade", 10.655, 10.0]
["2026-08-31T16:03:20.103525+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:03:20.103534+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:03:20.103539+00:00", "trade", 10.62, 30.0]
["2026-08-31T16:03:20.103575+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:03:20.103904+00:00", "trade", 10.62, 73.0]
["2026-08-31T16:03:20.103906+00:00", "trade", 10.62, 27.0]
["2026-08-31T16:03:20.106887+00:00", "trade", 10.62, 88.0]
["2026-08-31T16:03:20.116254+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:03:20.116294+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:03:20.116309+00:00", "trade", 10.62, 12.0]
["2026-08-31T16:03:20.116324+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:03:20.116625+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:03:20.118545+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:03:20.118890+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:03:20.119260+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:03:20.120807+00:00", "trade", 10.62, 88.0]
["2026-08-31T16:03:20.121447+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:03:20.121594+00:00", "trade", 10.6551, 182.0]
["2026-08-31T16:03:20.121953+00:00", "trade", 10.6238, 1.0]
["2026-08-31T16:03:20.134729+00:00", "trade", 10.6956, 6.0]
["2026-08-31T16:03:20.161019+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:03:20.249654+00:00", "trade", 10.6101, 7.0]
["2026-08-31T16:03:20.611712+00:00", "trade", 10.6101, 1.0]
["2026-08-31T16:03:20.802991+00:00", "trade", 10.66, 31.0]
["2026-08-31T16:03:20.802998+00:00", "trade", 10.67, 30.0]
["2026-08-31T16:03:20.803000+00:00", "trade", 10.67, 26.0]
["2026-08-31T16:03:20.803006+00:00", "trade", 10.67, 13.0]
["2026-08-31T16:03:20.806475+00:00", "trade", 10.67, 62.0]
["2026-08-31T16:03:20.806480+00:00", "trade", 10.69, 30.0]
["2026-08-31T16:03:20.806485+00:00", "trade", 10.69, 8.0]
["2026-08-31T16:03:20.809367+00:00", "trade", 10.69, 18.0]
["2026-08-31T16:03:20.809372+00:00", "trade", 10.69, 82.0]
["2026-08-31T16:03:20.811957+00:00", "trade", 10.69, 18.0]
["2026-08-31T16:03:20.811962+00:00", "trade", 10.69, 30.0]
["2026-08-31T16:03:20.811968+00:00", "trade", 10.7, 52.0]
["2026-08-31T16:03:20.814724+00:00", "trade", 10.69, 100.0]
["2026-08-31T16:03:20.816965+00:00", "trade", 10.69, 100.0]
["2026-08-31T16:03:20.819184+00:00", "trade", 10.69, 100.0]
["2026-08-31T16:03:20.821331+00:00", "trade", 10.69, 100.0]
["2026-08-31T16:03:20.823532+00:00", "trade", 10.69, 100.0]
["2026-08-31T16:03:20.825825+00:00", "trade", 10.6999, 100.0]
["2026-08-31T16:03:20.998718+00:00", "trade", 10.655, 100.0]
["2026-08-31T16:03:21.224000+00:00", "trade", 10.6956, 9.0]
["2026-08-31T16:03:22.259700+00:00", "trade", 10.6956, 100.0]
["2026-08-31T16:03:22.554127+00:00", "trade", 10.655, 100.0]
["2026-08-31T16:03:22.949386+00:00", "quote", 10.61, 10.7]
["2026-08-31T16:03:23.035299+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:03:23.154437+00:00", "trade", 10.6956, 10.0]
["2026-08-31T16:03:23.400830+00:00", "trade", 10.655, 32.0]
["2026-08-31T16:03:23.540125+00:00", "trade", 10.6853, 40.0]
["2026-08-31T16:03:23.600392+00:00", "trade", 10.6543, 57.0]
["2026-08-31T16:03:23.600760+00:00", "trade", 10.6543, 1.0]
["2026-08-31T16:03:23.857938+00:00", "trade", 10.6463, 85.0]
["2026-08-31T16:03:24.009155+00:00", "trade", 10.6976, 100.0]
["2026-08-31T16:03:25.140462+00:00", "trade", 10.66, 2.0]
["2026-08-31T16:03:25.520166+00:00", "trade", 10.62, 50.0]
["2026-08-31T16:03:25.791061+00:00", "trade", 10.6956, 14.0]
["2026-08-31T16:03:26.048798+00:00", "trade", 10.655, 12.0]
["2026-08-31T16:03:26.387154+00:00", "trade", 10.6956, 1.0]
["2026-08-31T16:03:26.786150+00:00", "trade", 10.62, 10.0]
["2026-08-31T16:03:26.786723+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:03:26.895595+00:00", "trade", 10.655, 28.0]
["2026-08-31T16:03:26.997962+00:00", "trade", 10.66, 1.0]
["2026-08-31T16:03:27.491249+00:00", "trade", 10.655, 20.0]
["2026-08-31T16:03:27.612740+00:00", "trade", 10.655, 30.0]
["2026-08-31T16:03:28.011650+00:00", "quote", 10.61, 10.7]
["2026-08-31T16:03:28.869345+00:00", "trade", 10.6956, 25.0]
["2026-08-31T16:03:29.159046+00:00", "trade", 10.6956, 2.0]
["2026-08-31T16:03:29.215474+00:00", "trade", 10.66, 1.0]
["2026-08-31T16:03:29.321468+00:00", "trade", 10.655, 10.0]
["2026-08-31T16:03:29.606665+00:00", "trade", 10.66, 39.0]
["2026-08-31T16:03:29.607912+00:00", "trade", 10.68, 12.0]
["2026-08-31T16:03:29.608293+00:00", "trade", 10.66, 10.0]
["2026-08-31T16:03:30.359268+00:00", "trade", 10.68, 10.0]
["2026-08-31T16:03:30.417496+00:00", "trade", 10.6956, 1.0]
["2026-08-31T16:03:30.782687+00:00", "trade", 10.655, 3.0]
["2026-08-31T16:03:30.885502+00:00", "trade", 10.62, 20.0]
["2026-08-31T16:03:31.192755+00:00", "trade", 10.66, 10.0]
["2026-08-31T16:03:31.318800+00:00", "trade", 10.6999, 38.0]
["2026-08-31T16:03:31.444914+00:00", "trade", 10.6144, 1.0]
["2026-08-31T16:03:31.523028+00:00", "trade", 10.6735, 4.0]
["2026-08-31T16:03:31.726241+00:00", "trade", 10.7, 18.0]
["2026-08-31T16:03:31.816512+00:00", "trade", 10.66, 1.0]
["2026-08-31T16:03:32.185875+00:00", "trade", 10.7, 500.0]
["2026-08-31T16:03:32.404346+00:00", "trade", 10.66, 1.0]
["2026-08-31T16:03:32.404348+00:00", "quote", 10.62, 10.7]
["2026-08-31T16:03:32.461308+00:00", "trade", 10.7, 400.0]
["2026-08-31T16:03:32.571423+00:00", "trade", 10.66, 80.0]
["2026-08-31T16:03:32.624838+00:00", "trade", 10.66, 1.0]
["2026-08-31T16:03:32.648719+00:00", "trade", 10.67, 1.0]
["2026-08-31T16:03:32.650002+00:00", "trade", 10.6994, 1.0]
["2026-08-31T16:03:33.157346+00:00", "trade", 10.65, 25.0]
["2026-08-31T16:03:33.157687+00:00", "trade", 10.66, 69.0]
["2026-08-31T16:03:33.157687+00:00", "quote", 10.61, 10.7]
["2026-08-31T16:03:33.157703+00:00", "trade", 10.65, 3.0]
["2026-08-31T16:03:33.157769+00:00", "trade", 10.65, 59.0]
["2026-08-31T16:03:33.639886+00:00", "trade", 10.65, 8.0]
["2026-08-31T16:03:33.697291+00:00", "trade", 10.62, 10.0]
["2026-08-31T16:03:33.760025+00:00", "trade", 10.655, 19.0]
["2026-08-31T16:03:33.932335+00:00", "trade", 10.6721, 13.0]
["2026-08-31T16:03:33.990300+00:00", "trade", 10.67, 1.0]
["2026-08-31T16:03:34.341602+00:00", "trade", 10.6101, 7.0]
["2026-08-31T16:03:34.366487+00:00", "trade", 10.65, 18.0]
["2026-08-31T16:03:34.450663+00:00", "trade", 10.6999, 1.0]
["2026-08-31T16:03:34.877292+00:00", "trade", 10.63, 100.0]
["2026-08-31T16:03:35.557235+00:00", "trade", 10.6318, 72.0]
["2026-08-31T16:03:35.557599+00:00", "trade", 10.6318, 1.0]
["2026-08-31T16:03:35.606915+00:00", "trade", 10.655, 50.0]
["2026-08-31T16:03:35.862200+00:00", "trade", 10.6735, 2.0]
["2026-08-31T16:03:36.659388+00:00", "trade", 10.655, 4.0]
["2026-08-31T16:03:36.681032+00:00", "trade", 10.6735, 1.0]
["2026-08-31T16:03:36.876159+00:00", "trade", 10.64, 7.0]
["2026-08-31T16:03:36.892202+00:00", "trade", 10.655, 64.0]
["2026-08-31T16:03:36.937276+00:00", "trade", 10.7, 64.0]
["2026-08-31T16:03:36.953143+00:00", "trade", 10.641, 75.0]
["2026-08-31T16:03:37.343152+00:00", "trade", 10.62, 12.0]
["2026-08-31T16:03:37.343182+00:00", "trade", 10.62, 5.0]
["2026-08-31T16:03:37.343544+00:00", "trade", 10.62, 4.0]
["2026-08-31T16:03:37.343558+00:00", "trade", 10.62, 10.0]
["2026-08-31T16:03:37.343560+00:00", "trade", 10.62, 40.0]
["2026-08-31T16:03:37.343560+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:03:37.343563+00:00", "trade", 10.62, 10.0]
["2026-08-31T16:03:37.343565+00:00", "trade", 10.62, 4.0]
["2026-08-31T16:03:37.343567+00:00", "trade", 10.62, 10.0]
["2026-08-31T16:03:37.343567+00:00", "trade", 10.62, 3.0]
["2026-08-31T16:03:37.354090+00:00", "trade", 10.611, 35.0]
["2026-08-31T16:03:37.442941+00:00", "trade", 10.655, 4.0]
["2026-08-31T16:03:37.540350+00:00", "trade", 10.6101, 2.0]
["2026-08-31T16:03:37.814306+00:00", "trade", 10.66, 2.0]
["2026-08-31T16:03:37.981639+00:00", "trade", 10.66, 2.0]
["2026-08-31T16:03:37.982010+00:00", "trade", 10.66, 1.0]
["2026-08-31T16:03:37.984366+00:00", "trade", 10.63, 9.0]
["2026-08-31T16:03:38.122845+00:00", "quote", 10.61, 10.66]
["2026-08-31T16:03:38.177260+00:00", "trade", 10.61, 15.0]
["2026-08-31T16:03:38.177261+00:00", "trade", 10.61, 7.0]
["2026-08-31T16:03:38.177261+00:00", "trade", 10.61, 7.0]
["2026-08-31T16:03:38.177263+00:00", "trade", 10.61, 2.0]
["2026-08-31T16:03:38.177266+00:00", "trade", 10.61, 78.0]
["2026-08-31T16:03:38.183337+00:00", "trade", 10.61, 31.0]
["2026-08-31T16:03:38.183338+00:00", "quote", 10.61, 10.66]
["2026-08-31T16:03:38.202393+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:03:38.444740+00:00", "trade", 10.62, 46.0]
["2026-08-31T16:03:38.444741+00:00", "quote", 10.61, 10.7]
["2026-08-31T16:03:38.948517+00:00", "trade", 10.6101, 63.0]
["2026-08-31T16:03:38.965147+00:00", "trade", 10.62, 4.0]
["2026-08-31T16:03:38.965217+00:00", "trade", 10.62, 46.0]
["2026-08-31T16:03:38.965241+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:03:38.965339+00:00", "quote", 10.61, 10.7]
["2026-08-31T16:03:39.974132+00:00", "quote", 10.61, 10.7]
["2026-08-31T16:03:39.974192+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:03:39.974731+00:00", "quote", 10.61, 10.7]
["2026-08-31T16:03:39.974841+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:03:39.975400+00:00", "quote", 10.61, 10.7]
["2026-08-31T16:03:40.167423+00:00", "trade", 10.62, 30.0]
["2026-08-31T16:03:40.167423+00:00", "trade", 10.63, 23.0]
["2026-08-31T16:03:40.932485+00:00", "trade", 10.66, 25.0]
["2026-08-31T16:03:41.139814+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:03:41.140019+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:03:41.140164+00:00", "trade", 10.61, 501.0]
["2026-08-31T16:03:41.140165+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:03:41.140219+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:03:41.140230+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:03:41.140755+00:00", "quote", 10.61, 10.7]
["2026-08-31T16:03:41.143606+00:00", "trade", 10.61, 20.0]
["2026-08-31T16:03:41.144140+00:00", "trade", 10.61, 79.0]
["2026-08-31T16:03:41.288028+00:00", "trade", 10.68, 20.0]
["2026-08-31T16:03:42.486329+00:00", "trade", 10.655, 250.0]
["2026-08-31T16:03:42.663628+00:00", "trade", 10.61, 4.0]
["2026-08-31T16:03:42.665625+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:03:42.840985+00:00", "trade", 10.62, 19.0]
["2026-08-31T16:03:43.863072+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:03:43.863604+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:03:43.863705+00:00", "quote", 10.61, 10.7]
["2026-08-31T16:03:43.955298+00:00", "trade", 10.66, 6.0]
["2026-08-31T16:03:43.968928+00:00", "trade", 10.655, 20.0]
["2026-08-31T16:03:44.241452+00:00", "trade", 10.66, 1.0]
["2026-08-31T16:03:44.289293+00:00", "quote", 10.61, 10.7]
["2026-08-31T16:03:44.291925+00:00", "quote", 10.61, 10.68]
["2026-08-31T16:03:44.441238+00:00", "trade", 10.645, 15.0]
["2026-08-31T16:03:44.764811+00:00", "trade", 10.645, 29.0]
["2026-08-31T16:03:44.769629+00:00", "trade", 10.68, 29.0]
["2026-08-31T16:03:45.172575+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:03:45.172575+00:00", "trade", 10.63, 91.0]
["2026-08-31T16:03:45.172577+00:00", "trade", 10.63, 38.0]
["2026-08-31T16:03:45.172577+00:00", "trade", 10.64, 38.0]
["2026-08-31T16:03:45.172577+00:00", "quote", 10.65, 10.68]
["2026-08-31T16:03:45.172582+00:00", "trade", 10.64, 100.0]
["2026-08-31T16:03:45.172619+00:00", "quote", 10.65, 10.66]
["2026-08-31T16:03:45.172639+00:00", "trade", 10.65, 100.0]
["2026-08-31T16:03:45.172640+00:00", "quote", 10.65, 10.66]
["2026-08-31T16:03:45.172667+00:00", "quote", 10.65, 10.66]
["2026-08-31T16:03:45.172689+00:00", "trade", 10.65, 100.0]
["2026-08-31T16:03:45.172689+00:00", "quote", 10.65, 10.66]
["2026-08-31T16:03:45.172738+00:00", "trade", 10.65, 100.0]
["2026-08-31T16:03:45.172739+00:00", "quote", 10.65, 10.66]
["2026-08-31T16:03:45.172785+00:00", "trade", 10.65, 100.0]
["2026-08-31T16:03:45.172785+00:00", "quote", 10.65, 10.66]
["2026-08-31T16:03:45.172831+00:00", "trade", 10.65, 100.0]
["2026-08-31T16:03:45.172832+00:00", "quote", 10.65, 10.66]
["2026-08-31T16:03:45.172891+00:00", "trade", 10.65, 100.0]
["2026-08-31T16:03:45.172891+00:00", "trade", 10.65, 32.0]
["2026-08-31T16:03:45.172892+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:03:45.173432+00:00", "quote", 10.61, 10.65]
["2026-08-31T16:03:45.179310+00:00", "trade", 10.645, 200.0]
["2026-08-31T16:03:45.252282+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:03:45.252284+00:00", "trade", 10.61, 107.0]
["2026-08-31T16:03:45.252284+00:00", "trade", 10.61, 6.0]
["2026-08-31T16:03:45.252285+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:03:45.252289+00:00", "trade", 10.6, 579.0]
["2026-08-31T16:03:45.252291+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:03:45.252294+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:03:45.252294+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:03:45.252296+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:03:45.252297+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:03:45.252303+00:00", "trade", 10.59, 150.0]
["2026-08-31T16:03:45.252303+00:00", "trade", 10.59, 6.0]
["2026-08-31T16:03:45.252303+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:03:45.252304+00:00", "trade", 10.59, 38.0]
["2026-08-31T16:03:45.252309+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:03:45.252312+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:03:45.252312+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:03:45.252312+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:03:45.252316+00:00", "trade", 10.57, 31.0]
["2026-08-31T16:03:45.252318+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:03:45.252319+00:00", "trade", 10.57, 59.0]
["2026-08-31T16:03:45.252354+00:00", "trade", 10.6, 683.0]
["2026-08-31T16:03:45.252380+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:03:45.252397+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:03:45.252397+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:03:45.252400+00:00", "quote", 10.61, 10.68]
["2026-08-31T16:03:45.252413+00:00", "quote", 10.61, 10.68]
["2026-08-31T16:03:45.252438+00:00", "trade", 10.61, 20.0]
["2026-08-31T16:03:45.252438+00:00", "trade", 10.61, 94.0]
["2026-08-31T16:03:45.252445+00:00", "quote", 10.6, 10.68]
["2026-08-31T16:03:45.252476+00:00", "quote", 10.58, 10.68]
["2026-08-31T16:03:45.252477+00:00", "trade", 10.6, 149.0]
["2026-08-31T16:03:45.252483+00:00", "quote", 10.58, 10.61]
["2026-08-31T16:03:45.252848+00:00", "quote", 10.58, 10.6]
["2026-08-31T16:03:45.252867+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:03:45.253037+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:03:45.253037+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:03:45.253037+00:00", "quote", 10.58, 10.6]
["2026-08-31T16:03:45.253038+00:00", "trade", 10.58, 683.0]
["2026-08-31T16:03:45.253043+00:00", "quote", 10.58, 10.6]
["2026-08-31T16:03:45.253050+00:00", "quote", 10.58, 10.6]
["2026-08-31T16:03:45.253975+00:00", "trade", 10.58, 3.0]
["2026-08-31T16:03:45.274770+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:03:45.274798+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:03:45.274799+00:00", "quote", 10.58, 10.61]
["2026-08-31T16:03:45.274872+00:00", "trade", 10.6, 25.0]
["2026-08-31T16:03:45.274881+00:00", "trade", 10.6, 23.0]
["2026-08-31T16:03:45.274964+00:00", "quote", 10.58, 10.68]
["2026-08-31T16:03:45.275150+00:00", "trade", 10.6, 25.0]
["2026-08-31T16:03:45.275152+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:03:45.399039+00:00", "trade", 10.66, 30.0]
["2026-08-31T16:03:45.723848+00:00", "quote", 10.58, 10.6]
["2026-08-31T16:03:45.723869+00:00", "trade", 10.6, 683.0]
["2026-08-31T16:03:45.723869+00:00", "quote", 10.58, 10.68]
["2026-08-31T16:03:45.969435+00:00", "trade", 10.5844, 1.0]
["2026-08-31T16:03:45.969497+00:00", "trade", 10.66, 1.0]
["2026-08-31T16:03:46.060545+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:03:46.224406+00:00", "trade", 10.63, 150.0]
["2026-08-31T16:03:46.370009+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:03:46.372002+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:03:46.486168+00:00", "quote", 10.58, 10.66]
["2026-08-31T16:03:46.700877+00:00", "trade", 10.6383, 1.0]
["2026-08-31T16:03:46.969297+00:00", "trade", 10.64, 7.0]
["2026-08-31T16:03:46.969405+00:00", "trade", 10.6579, 341.0]
["2026-08-31T16:03:47.141945+00:00", "trade", 10.62, 250.0]
["2026-08-31T16:03:47.208496+00:00", "trade", 10.62, 200.0]
["2026-08-31T16:03:47.278151+00:00", "trade", 10.65, 50.0]
["2026-08-31T16:03:47.470041+00:00", "trade", 10.62, 2.0]
["2026-08-31T16:03:47.546290+00:00", "trade", 10.62, 90.0]
["2026-08-31T16:03:47.551164+00:00", "trade", 10.66, 90.0]
["2026-08-31T16:03:48.047101+00:00", "trade", 10.6556, 3.0]
["2026-08-31T16:03:48.048551+00:00", "trade", 10.5844, 45.0]
["2026-08-31T16:03:49.154221+00:00", "trade", 10.59, 40.0]
["2026-08-31T16:03:49.226147+00:00", "trade", 10.5801, 447.0]
["2026-08-31T16:03:49.226212+00:00", "trade", 10.59, 7.0]
["2026-08-31T16:03:49.226524+00:00", "trade", 10.59, 6.0]
["2026-08-31T16:03:49.226525+00:00", "trade", 10.59, 20.0]
["2026-08-31T16:03:49.226587+00:00", "quote", 10.58, 10.65]
["2026-08-31T16:03:49.226592+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:03:49.226599+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:03:49.226609+00:00", "quote", 10.58, 10.66]
["2026-08-31T16:03:49.226610+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:03:49.226616+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:03:49.226630+00:00", "trade", 10.59, 23.0]
["2026-08-31T16:03:49.226729+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:03:49.226749+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:03:49.226749+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:03:49.226751+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:03:49.226889+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:03:49.227134+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:03:49.227600+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:03:49.470688+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:03:49.640134+00:00", "trade", 10.62, 6.0]
["2026-08-31T16:03:50.471939+00:00", "trade", 10.6527, 100.0]
["2026-08-31T16:03:50.819378+00:00", "trade", 10.61, 5.0]
["2026-08-31T16:03:51.072562+00:00", "trade", 10.62, 24.0]
["2026-08-31T16:03:51.581496+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:03:51.723301+00:00", "trade", 10.59, 50.0]
["2026-08-31T16:03:51.773895+00:00", "trade", 10.5801, 100.0]
["2026-08-31T16:03:51.880208+00:00", "trade", 10.62, 28.0]
["2026-08-31T16:03:51.900391+00:00", "trade", 10.6382, 7.0]
["2026-08-31T16:03:51.934746+00:00", "trade", 10.62, 127.0]
["2026-08-31T16:03:51.977380+00:00", "trade", 10.63, 25.0]
["2026-08-31T16:03:52.108645+00:00", "trade", 10.61, 95.0]
["2026-08-31T16:03:52.108648+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:03:52.108648+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:03:52.108648+00:00", "trade", 10.63, 38.0]
["2026-08-31T16:03:52.108651+00:00", "quote", 10.58, 10.68]
["2026-08-31T16:03:52.108653+00:00", "trade", 10.63, 100.0]
["2026-08-31T16:03:52.108656+00:00", "trade", 10.64, 38.0]
["2026-08-31T16:03:52.108656+00:00", "trade", 10.65, 54.0]
["2026-08-31T16:03:52.109828+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:03:52.361237+00:00", "trade", 10.63, 2.0]
["2026-08-31T16:03:52.520799+00:00", "trade", 10.6094, 3.0]
["2026-08-31T16:03:53.243192+00:00", "trade", 10.6756, 1.0]
["2026-08-31T16:03:53.510263+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:03:54.256740+00:00", "quote", 10.58, 10.7]
["2026-08-31T16:03:54.259551+00:00", "quote", 10.58, 10.62]
["2026-08-31T16:03:54.306151+00:00", "trade", 10.6, 315.0]
["2026-08-31T16:03:54.365377+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:03:54.365457+00:00", "trade", 10.59, 52.0]
["2026-08-31T16:03:54.365459+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:03:54.365459+00:00", "trade", 10.59, 17.0]
["2026-08-31T16:03:54.365729+00:00", "trade", 10.5816, 3.0]
["2026-08-31T16:03:54.586392+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:03:54.700948+00:00", "trade", 10.61, 27.0]
["2026-08-31T16:03:55.062859+00:00", "trade", 10.6, 32.0]
["2026-08-31T16:03:55.125019+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:03:55.291492+00:00", "trade", 10.61, 20.0]
["2026-08-31T16:03:55.332195+00:00", "trade", 10.5851, 100.0]
["2026-08-31T16:03:55.636881+00:00", "trade", 10.6124, 50.0]
["2026-08-31T16:03:55.701341+00:00", "trade", 10.6156, 1.0]
["2026-08-31T16:03:56.374916+00:00", "trade", 10.6, 11.0]
["2026-08-31T16:03:56.375383+00:00", "trade", 10.62, 11.0]
["2026-08-31T16:03:56.408457+00:00", "trade", 10.59, 150.0]
["2026-08-31T16:03:56.447695+00:00", "trade", 10.61, 75.0]
["2026-08-31T16:03:56.449464+00:00", "trade", 10.6194, 75.0]
["2026-08-31T16:03:57.031328+00:00", "trade", 10.5801, 20.0]
["2026-08-31T16:03:57.127650+00:00", "trade", 10.6156, 1.0]
["2026-08-31T16:03:57.469846+00:00", "trade", 10.6124, 50.0]
["2026-08-31T16:03:57.985080+00:00", "trade", 10.6, 108.0]
["2026-08-31T16:03:58.072551+00:00", "trade", 10.5801, 50.0]
["2026-08-31T16:03:58.183172+00:00", "trade", 10.6, 50.0]
["2026-08-31T16:03:58.331122+00:00", "trade", 10.5901, 96.0]
["2026-08-31T16:03:58.826504+00:00", "trade", 10.5906, 63.0]
["2026-08-31T16:03:59.208925+00:00", "trade", 10.6198, 85.0]
["2026-08-31T16:03:59.689850+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:03:59.689852+00:00", "trade", 10.61, 19.0]
["2026-08-31T16:03:59.888821+00:00", "trade", 10.6, 40.0]
["2026-08-31T16:03:59.888827+00:00", "trade", 10.6, 24.0]
["2026-08-31T16:03:59.911626+00:00", "trade", 10.6156, 1.0]
["2026-08-31T16:03:59.982913+00:00", "trade", 10.6, 230.0]
["2026-08-31T16:04:00.189847+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:04:01.469966+00:00", "trade", 10.6156, 4.0]
["2026-08-31T16:04:01.516884+00:00", "trade", 10.6157, 257.0]
["2026-08-31T16:04:01.568437+00:00", "trade", 10.61, 7.0]
["2026-08-31T16:04:01.775142+00:00", "trade", 10.613, 2.0]
["2026-08-31T16:04:01.778736+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:04:01.993887+00:00", "trade", 10.6156, 9.0]
["2026-08-31T16:04:02.556899+00:00", "trade", 10.5844, 30.0]
["2026-08-31T16:04:03.574155+00:00", "trade", 10.6, 2.0]
["2026-08-31T16:04:03.860738+00:00", "trade", 10.59, 7.0]
["2026-08-31T16:04:03.861103+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:04:03.861105+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:04:03.861105+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:04:03.861110+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:04:03.861110+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:04:03.861113+00:00", "trade", 10.59, 9.0]
["2026-08-31T16:04:03.861113+00:00", "trade", 10.59, 2.0]
["2026-08-31T16:04:03.861117+00:00", "trade", 10.59, 30.0]
["2026-08-31T16:04:03.875010+00:00", "trade", 10.581, 32.0]
["2026-08-31T16:04:03.877443+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:04:03.879071+00:00", "trade", 10.5869, 1.0]
["2026-08-31T16:04:03.894028+00:00", "trade", 10.59, 47.0]
["2026-08-31T16:04:03.927703+00:00", "trade", 10.59, 2.0]
["2026-08-31T16:04:04.088695+00:00", "trade", 10.5844, 3.0]
["2026-08-31T16:04:04.698031+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:04:05.072501+00:00", "trade", 10.61, 146.0]
["2026-08-31T16:04:05.168777+00:00", "trade", 10.5801, 10.0]
["2026-08-31T16:04:05.181664+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:04:05.638116+00:00", "trade", 10.6156, 10.0]
["2026-08-31T16:04:05.645040+00:00", "trade", 10.59, 2.0]
["2026-08-31T16:04:06.183684+00:00", "trade", 10.6156, 6.0]
["2026-08-31T16:04:06.386301+00:00", "trade", 10.6, 2.0]
["2026-08-31T16:04:06.555300+00:00", "trade", 10.6, 30.0]
["2026-08-31T16:04:06.617460+00:00", "trade", 10.59, 7.0]
["2026-08-31T16:04:06.730294+00:00", "trade", 10.6, 26.0]
["2026-08-31T16:04:06.948878+00:00", "quote", 10.58, 10.62]
["2026-08-31T16:04:07.026263+00:00", "trade", 10.59, 12.0]
["2026-08-31T16:04:07.026503+00:00", "trade", 10.59, 13.0]
["2026-08-31T16:04:07.230705+00:00", "trade", 10.5844, 3.0]
["2026-08-31T16:04:07.825430+00:00", "trade", 10.6, 17.0]
["2026-08-31T16:04:07.825845+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:04:07.826964+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:04:07.827603+00:00", "trade", 10.6, 4.0]
["2026-08-31T16:04:08.015332+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:04:08.040612+00:00", "trade", 10.5801, 25.0]
["2026-08-31T16:04:08.499832+00:00", "trade", 10.5899, 4.0]
["2026-08-31T16:04:08.694708+00:00", "trade", 10.6, 8.0]
["2026-08-31T16:04:09.196797+00:00", "trade", 10.6093, 1.0]
["2026-08-31T16:04:09.673356+00:00", "trade", 10.5899, 63.0]
["2026-08-31T16:04:09.700105+00:00", "trade", 10.5844, 2.0]
["2026-08-31T16:04:09.899749+00:00", "trade", 10.6, 74.0]
["2026-08-31T16:04:09.899750+00:00", "trade", 10.6, 22.0]
["2026-08-31T16:04:09.973386+00:00", "trade", 10.6, 167.0]
["2026-08-31T16:04:09.975666+00:00", "quote", 10.6, 10.62]
["2026-08-31T16:04:10.231121+00:00", "quote", 10.6, 10.62]
["2026-08-31T16:04:10.231186+00:00", "quote", 10.6, 10.66]
["2026-08-31T16:04:10.239470+00:00", "trade", 10.601, 100.0]
["2026-08-31T16:04:10.239715+00:00", "trade", 10.601, 16.0]
["2026-08-31T16:04:10.242283+00:00", "trade", 10.6, 135.0]
["2026-08-31T16:04:10.242283+00:00", "quote", 10.6, 10.66]
["2026-08-31T16:04:10.242305+00:00", "trade", 10.6, 441.0]
["2026-08-31T16:04:10.242305+00:00", "quote", 10.58, 10.66]
["2026-08-31T16:04:10.858861+00:00", "quote", 10.6, 10.66]
["2026-08-31T16:04:10.873358+00:00", "trade", 10.66, 1.0]
["2026-08-31T16:04:11.385788+00:00", "trade", 10.6044, 16.0]
["2026-08-31T16:04:11.816318+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:04:11.953396+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:04:11.953396+00:00", "quote", 10.6, 10.66]
["2026-08-31T16:04:11.953417+00:00", "trade", 10.6, 112.0]
["2026-08-31T16:04:11.953417+00:00", "quote", 10.58, 10.66]
["2026-08-31T16:04:11.953443+00:00", "quote", 10.58, 10.61]
["2026-08-31T16:04:11.953468+00:00", "quote", 10.58, 10.66]
["2026-08-31T16:04:11.953792+00:00", "quote", 10.58, 10.61]
["2026-08-31T16:04:11.953814+00:00", "quote", 10.58, 10.66]
["2026-08-31T16:04:11.959114+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:04:11.959124+00:00", "quote", 10.58, 10.62]
["2026-08-31T16:04:11.959655+00:00", "quote", 10.58, 10.62]
["2026-08-31T16:04:11.959705+00:00", "quote", 10.58, 10.66]
["2026-08-31T16:04:12.377066+00:00", "trade", 10.5844, 18.0]
["2026-08-31T16:04:12.440312+00:00", "trade", 10.5844, 97.0]
["2026-08-31T16:04:12.701326+00:00", "trade", 10.61, 20.0]
["2026-08-31T16:04:13.046886+00:00", "trade", 10.59, 48.0]
["2026-08-31T16:04:13.050253+00:00", "trade", 10.5802, 200.0]
["2026-08-31T16:04:13.050638+00:00", "trade", 10.5802, 252.0]
["2026-08-31T16:04:13.178854+00:00", "quote", 10.59, 10.66]
["2026-08-31T16:04:13.335409+00:00", "trade", 10.5901, 30.0]
["2026-08-31T16:04:13.634398+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:04:14.348546+00:00", "trade", 10.5914, 173.0]
["2026-08-31T16:04:14.366947+00:00", "trade", 10.5999, 25.0]
["2026-08-31T16:04:14.509184+00:00", "trade", 10.5997, 9.0]
["2026-08-31T16:04:14.526422+00:00", "trade", 10.5986, 3.0]
["2026-08-31T16:04:14.779407+00:00", "trade", 10.5914, 46.0]
["2026-08-31T16:04:14.790992+00:00", "trade", 10.595, 2.0]
["2026-08-31T16:04:15.052359+00:00", "trade", 10.5986, 7.0]
["2026-08-31T16:04:15.565020+00:00", "trade", 10.595, 149.0]
["2026-08-31T16:04:15.565258+00:00", "trade", 10.595, 102.0]
["2026-08-31T16:04:15.573948+00:00", "trade", 10.595, 149.0]
["2026-08-31T16:04:16.380784+00:00", "trade", 10.595, 200.0]
["2026-08-31T16:04:16.466063+00:00", "trade", 10.5997, 20.0]
["2026-08-31T16:04:16.477213+00:00", "trade", 10.5912, 19.0]
["2026-08-31T16:04:17.133878+00:00", "trade", 10.5986, 13.0]
["2026-08-31T16:04:17.515292+00:00", "trade", 10.595, 1.0]
["2026-08-31T16:04:17.659247+00:00", "trade", 10.5914, 20.0]
["2026-08-31T16:04:17.709742+00:00", "trade", 10.595, 20.0]
["2026-08-31T16:04:17.796701+00:00", "trade", 10.5983, 100.0]
["2026-08-31T16:04:18.078131+00:00", "trade", 10.595, 1.0]
["2026-08-31T16:04:18.212765+00:00", "trade", 10.595, 9.0]
["2026-08-31T16:04:18.710066+00:00", "trade", 10.5986, 3.0]
["2026-08-31T16:04:18.720719+00:00", "trade", 10.5997, 6.0]
["2026-08-31T16:04:18.739786+00:00", "trade", 10.6, 50.0]
["2026-08-31T16:04:18.739825+00:00", "trade", 10.6, 47.0]
["2026-08-31T16:04:18.739825+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:04:18.740097+00:00", "trade", 10.6, 52.0]
["2026-08-31T16:04:18.740125+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:04:18.740125+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:04:18.740145+00:00", "quote", 10.59, 10.64]
["2026-08-31T16:04:18.740208+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:04:18.740213+00:00", "quote", 10.59, 10.66]
["2026-08-31T16:04:18.740234+00:00", "trade", 10.6, 86.0]
["2026-08-31T16:04:18.740288+00:00", "trade", 10.61, 29.0]
["2026-08-31T16:04:18.740426+00:00", "trade", 10.6, 42.0]
["2026-08-31T16:04:19.160489+00:00", "trade", 10.5915, 5.0]
["2026-08-31T16:04:19.180388+00:00", "trade", 10.6439, 253.0]
["2026-08-31T16:04:19.186578+00:00", "trade", 10.625, 10.0]
["2026-08-31T16:04:19.186901+00:00", "trade", 10.61, 44.0]
["2026-08-31T16:04:19.186909+00:00", "trade", 10.61, 6.0]
["2026-08-31T16:04:20.025493+00:00", "trade", 10.5906, 63.0]
["2026-08-31T16:04:20.231430+00:00", "trade", 10.64, 4.0]
["2026-08-31T16:04:20.335823+00:00", "trade", 10.649, 40.0]
["2026-08-31T16:04:21.254656+00:00", "trade", 10.61, 3.0]
["2026-08-31T16:04:22.127743+00:00", "trade", 10.6412, 9.0]
["2026-08-31T16:04:22.323694+00:00", "trade", 10.64, 4.0]
["2026-08-31T16:04:22.390167+00:00", "trade", 10.6459, 26.0]
["2026-08-31T16:04:22.390984+00:00", "quote", 10.59, 10.66]
["2026-08-31T16:04:22.548197+00:00", "quote", 10.6, 10.66]
["2026-08-31T16:04:22.850690+00:00", "trade", 10.6, 16.0]
["2026-08-31T16:04:23.195666+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:04:23.195698+00:00", "trade", 10.61, 2.0]
["2026-08-31T16:04:23.195700+00:00", "trade", 10.61, 5.0]
["2026-08-31T16:04:23.195781+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:04:23.195782+00:00", "trade", 10.62, 2.0]
["2026-08-31T16:04:23.195801+00:00", "trade", 10.62, 2.0]
["2026-08-31T16:04:23.195819+00:00", "trade", 10.62, 2.0]
["2026-08-31T16:04:23.342573+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:04:23.387227+00:00", "trade", 10.66, 10.0]
["2026-08-31T16:04:23.573478+00:00", "trade", 10.63, 2.0]
["2026-08-31T16:04:23.573839+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:04:23.996213+00:00", "trade", 10.6394, 50.0]
["2026-08-31T16:04:24.328541+00:00", "trade", 10.66, 1.0]
["2026-08-31T16:04:24.876702+00:00", "trade", 10.6448, 27.0]
["2026-08-31T16:04:25.049523+00:00", "trade", 10.6001, 18.0]
["2026-08-31T16:04:25.094240+00:00", "trade", 10.6156, 7.0]
["2026-08-31T16:04:25.132033+00:00", "trade", 10.6018, 65.0]
["2026-08-31T16:04:25.275487+00:00", "trade", 10.6159, 1.0]
["2026-08-31T16:04:25.275854+00:00", "trade", 10.6159, 1.0]
["2026-08-31T16:04:25.389883+00:00", "trade", 10.63, 20.0]
["2026-08-31T16:04:25.703831+00:00", "quote", 10.6, 10.66]
["2026-08-31T16:04:26.015049+00:00", "trade", 10.6044, 6.0]
["2026-08-31T16:04:26.622317+00:00", "trade", 10.6501, 100.0]
["2026-08-31T16:04:28.240932+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:04:28.502255+00:00", "trade", 10.63, 25.0]
["2026-08-31T16:04:28.761562+00:00", "trade", 10.63, 2.0]
["2026-08-31T16:04:29.171652+00:00", "trade", 10.63, 36.0]
["2026-08-31T16:04:30.337271+00:00", "trade", 10.63, 2.0]
["2026-08-31T16:04:30.343806+00:00", "trade", 10.63, 2.0]
["2026-08-31T16:04:30.343807+00:00", "trade", 10.63, 2.0]
["2026-08-31T16:04:31.457903+00:00", "trade", 10.62, 8.0]
["2026-08-31T16:04:32.123702+00:00", "trade", 10.63, 10.0]
["2026-08-31T16:04:32.142913+00:00", "quote", 10.6, 10.68]
["2026-08-31T16:04:32.626736+00:00", "trade", 10.62, 75.0]
["2026-08-31T16:04:32.653825+00:00", "trade", 10.63, 4.0]
["2026-08-31T16:04:33.141926+00:00", "trade", 10.65, 100.0]
["2026-08-31T16:04:33.141998+00:00", "trade", 10.64, 10.0]
["2026-08-31T16:04:33.142000+00:00", "trade", 10.64, 1.0]
["2026-08-31T16:04:33.142000+00:00", "trade", 10.64, 2.0]
["2026-08-31T16:04:33.142001+00:00", "trade", 10.65, 13.0]
["2026-08-31T16:04:33.142005+00:00", "trade", 10.65, 2.0]
["2026-08-31T16:04:33.142114+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:04:33.142117+00:00", "trade", 10.65, 2.0]
["2026-08-31T16:04:33.142117+00:00", "trade", 10.65, 10.0]
["2026-08-31T16:04:33.142118+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:04:33.142118+00:00", "quote", 10.6, 10.69]
["2026-08-31T16:04:33.142121+00:00", "trade", 10.65, 42.0]
["2026-08-31T16:04:33.329860+00:00", "trade", 10.6044, 3.0]
["2026-08-31T16:04:33.626742+00:00", "trade", 10.6301, 1.0]
["2026-08-31T16:04:34.329224+00:00", "trade", 10.6218, 44.0]
["2026-08-31T16:04:34.823414+00:00", "trade", 10.65, 50.0]
["2026-08-31T16:04:34.823456+00:00", "quote", 10.6, 10.69]
["2026-08-31T16:04:34.823512+00:00", "trade", 10.66, 29.0]
["2026-08-31T16:04:34.824111+00:00", "quote", 10.61, 10.69]
["2026-08-31T16:04:34.824158+00:00", "quote", 10.6, 10.69]
["2026-08-31T16:04:34.858986+00:00", "trade", 10.645, 1.0]
["2026-08-31T16:04:35.846392+00:00", "quote", 10.6, 10.69]
["2026-08-31T16:04:35.915118+00:00", "trade", 10.645, 4.0]
["2026-08-31T16:04:35.918223+00:00", "trade", 10.66, 41.0]
["2026-08-31T16:04:35.971159+00:00", "trade", 10.66, 14.0]
["2026-08-31T16:04:36.289397+00:00", "quote", 10.65, 10.69]
["2026-08-31T16:04:36.289417+00:00", "quote", 10.6, 10.69]
["2026-08-31T16:04:36.289418+00:00", "trade", 10.65, 123.0]
["2026-08-31T16:04:36.289425+00:00", "trade", 10.65, 100.0]
["2026-08-31T16:04:36.289438+00:00", "quote", 10.6, 10.68]
["2026-08-31T16:04:36.289998+00:00", "quote", 10.6, 10.68]
["2026-08-31T16:04:36.290262+00:00", "quote", 10.6, 10.69]
["2026-08-31T16:04:36.780219+00:00", "trade", 10.66, 1.0]
["2026-08-31T16:04:36.781641+00:00", "trade", 10.6044, 1.0]
["2026-08-31T16:04:36.891413+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:04:36.892101+00:00", "quote", 10.65, 10.69]
["2026-08-31T16:04:36.924165+00:00", "trade", 10.67, 4.0]
["2026-08-31T16:04:36.958234+00:00", "trade", 10.65, 143.0]
["2026-08-31T16:04:36.958234+00:00", "quote", 10.6, 10.69]
["2026-08-31T16:04:36.958290+00:00", "quote", 10.6, 10.68]
["2026-08-31T16:04:36.958835+00:00", "quote", 10.6, 10.69]
["2026-08-31T16:04:36.984851+00:00", "trade", 10.63, 12.0]
["2026-08-31T16:04:37.340740+00:00", "trade", 10.645, 9.0]
["2026-08-31T16:04:37.470259+00:00", "trade", 10.63, 10.0]
["2026-08-31T16:04:38.542502+00:00", "quote", 10.6, 10.69]
["2026-08-31T16:04:38.865328+00:00", "trade", 10.6044, 52.0]
["2026-08-31T16:04:39.321750+00:00", "quote", 10.6, 10.69]
["2026-08-31T16:04:39.321808+00:00", "trade", 10.64, 56.0]
["2026-08-31T16:04:39.321809+00:00", "quote", 10.6, 10.69]
["2026-08-31T16:04:39.321830+00:00", "trade", 10.64, 8.0]
["2026-08-31T16:04:39.599258+00:00", "trade", 10.68, 115.0]
["2026-08-31T16:04:39.890599+00:00", "trade", 10.645, 63.0]
["2026-08-31T16:04:40.122890+00:00", "trade", 10.6856, 16.0]
["2026-08-31T16:04:40.288347+00:00", "trade", 10.645, 12.0]
["2026-08-31T16:04:40.381152+00:00", "trade", 10.64, 1.0]
["2026-08-31T16:04:40.760435+00:00", "quote", 10.6, 10.68]
["2026-08-31T16:04:41.379741+00:00", "quote", 10.63, 10.68]
["2026-08-31T16:04:41.612735+00:00", "trade", 10.655, 30.0]
["2026-08-31T16:04:42.212261+00:00", "trade", 10.6301, 100.0]
["2026-08-31T16:04:42.353673+00:00", "trade", 10.6344, 1.0]
["2026-08-31T16:04:42.546594+00:00", "trade", 10.6344, 1.0]
["2026-08-31T16:04:42.674556+00:00", "trade", 10.655, 25.0]
["2026-08-31T16:04:42.675873+00:00", "trade", 10.65, 16.0]
["2026-08-31T16:04:42.676198+00:00", "trade", 10.65, 48.0]
["2026-08-31T16:04:42.677534+00:00", "trade", 10.64, 1.0]
["2026-08-31T16:04:42.677535+00:00", "trade", 10.64, 1.0]
["2026-08-31T16:04:42.677542+00:00", "trade", 10.64, 1.0]
["2026-08-31T16:04:42.677802+00:00", "trade", 10.64, 1.0]
["2026-08-31T16:04:42.677808+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:04:42.677816+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:04:42.677830+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:04:42.677831+00:00", "trade", 10.64, 1.0]
["2026-08-31T16:04:43.007859+00:00", "trade", 10.6756, 2.0]
["2026-08-31T16:04:43.601693+00:00", "trade", 10.65, 5.0]
["2026-08-31T16:04:44.109936+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:04:44.109938+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:04:44.109938+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:04:44.109939+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:04:44.111980+00:00", "trade", 10.65, 2.0]
["2026-08-31T16:04:44.113242+00:00", "trade", 10.64, 2.0]
["2026-08-31T16:04:44.113244+00:00", "trade", 10.64, 1.0]
["2026-08-31T16:04:44.113283+00:00", "trade", 10.64, 1.0]
["2026-08-31T16:04:44.113293+00:00", "trade", 10.64, 1.0]
["2026-08-31T16:04:44.246056+00:00", "trade", 10.6301, 100.0]
["2026-08-31T16:04:44.256814+00:00", "trade", 10.655, 1.0]
["2026-08-31T16:04:44.500036+00:00", "trade", 10.6301, 100.0]
["2026-08-31T16:04:44.835993+00:00", "trade", 10.6428, 1.0]
["2026-08-31T16:04:45.155364+00:00", "trade", 10.65, 100.0]
["2026-08-31T16:04:45.155365+00:00", "trade", 10.65, 100.0]
["2026-08-31T16:04:45.155386+00:00", "trade", 10.65, 99.0]
["2026-08-31T16:04:45.156527+00:00", "quote", 10.63, 10.68]
["2026-08-31T16:04:45.280425+00:00", "quote", 10.63, 10.68]
["2026-08-31T16:04:45.280481+00:00", "trade", 10.64, 50.0]
["2026-08-31T16:04:45.280483+00:00", "quote", 10.63, 10.68]
["2026-08-31T16:04:46.542693+00:00", "trade", 10.64, 5.0]
["2026-08-31T16:04:46.542694+00:00", "trade", 10.64, 3.0]
["2026-08-31T16:04:47.575570+00:00", "trade", 10.65, 5.0]
["2026-08-31T16:04:47.603677+00:00", "quote", 10.63, 10.69]
["2026-08-31T16:04:47.877133+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:04:48.595711+00:00", "trade", 10.6301, 200.0]
["2026-08-31T16:04:49.100733+00:00", "trade", 10.66, 37.0]
["2026-08-31T16:04:49.478796+00:00", "quote", 10.63, 10.69]
["2026-08-31T16:04:50.239228+00:00", "trade", 10.6573, 54.0]
["2026-08-31T16:04:50.239600+00:00", "trade", 10.6573, 1.0]
["2026-08-31T16:04:50.528436+00:00", "trade", 10.6405, 2.0]
["2026-08-31T16:04:50.546810+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:04:50.665386+00:00", "trade", 10.66, 400.0]
["2026-08-31T16:04:50.689828+00:00", "trade", 10.64, 1.0]
["2026-08-31T16:04:50.894812+00:00", "quote", 10.63, 10.65]
["2026-08-31T16:04:50.895382+00:00", "trade", 10.64, 44.0]
["2026-08-31T16:04:50.895383+00:00", "quote", 10.63, 10.65]
["2026-08-31T16:04:50.895457+00:00", "quote", 10.63, 10.64]
["2026-08-31T16:04:50.896011+00:00", "quote", 10.63, 10.65]
["2026-08-31T16:04:51.403019+00:00", "trade", 10.6469, 11.0]
["2026-08-31T16:04:51.612896+00:00", "trade", 10.6472, 53.0]
["2026-08-31T16:04:51.773942+00:00", "trade", 10.6469, 13.0]
["2026-08-31T16:04:51.823111+00:00", "trade", 10.64, 501.0]
["2026-08-31T16:04:52.491286+00:00", "trade", 10.64, 5.0]
["2026-08-31T16:04:52.492113+00:00", "trade", 10.6324, 83.0]
["2026-08-31T16:04:53.888491+00:00", "trade", 10.6411, 20.0]
["2026-08-31T16:04:54.008467+00:00", "trade", 10.6472, 7.0]
["2026-08-31T16:04:54.053259+00:00", "trade", 10.6315, 65.0]
["2026-08-31T16:04:54.415970+00:00", "trade", 10.64, 46.0]
["2026-08-31T16:04:54.432981+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:04:54.467132+00:00", "trade", 10.64, 10.0]
["2026-08-31T16:04:54.472563+00:00", "trade", 10.65, 10.0]
["2026-08-31T16:04:54.538632+00:00", "trade", 10.64, 5.0]
["2026-08-31T16:04:55.052453+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:04:55.052455+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:04:55.052455+00:00", "trade", 10.63, 154.0]
["2026-08-31T16:04:55.052455+00:00", "trade", 10.63, 100.0]
["2026-08-31T16:04:55.052455+00:00", "quote", 10.62, 10.65]
["2026-08-31T16:04:55.052531+00:00", "quote", 10.62, 10.63]
["2026-08-31T16:04:55.053083+00:00", "quote", 10.62, 10.65]
["2026-08-31T16:04:55.121762+00:00", "trade", 10.635, 3.0]
["2026-08-31T16:04:55.427071+00:00", "trade", 10.635, 33.0]
["2026-08-31T16:04:55.430864+00:00", "trade", 10.635, 30.0]
["2026-08-31T16:04:55.493068+00:00", "trade", 10.65, 85.0]
["2026-08-31T16:04:55.843351+00:00", "trade", 10.635, 10.0]
["2026-08-31T16:04:56.490917+00:00", "trade", 10.6276, 1.0]
["2026-08-31T16:04:56.697666+00:00", "quote", 10.62, 10.63]
["2026-08-31T16:04:56.703091+00:00", "trade", 10.63, 6.0]
["2026-08-31T16:04:56.945424+00:00", "trade", 10.625, 3.0]
["2026-08-31T16:04:56.948372+00:00", "trade", 10.62, 10.0]
["2026-08-31T16:04:56.948645+00:00", "trade", 10.62, 289.0]
["2026-08-31T16:04:56.948646+00:00", "quote", 10.61, 10.63]
["2026-08-31T16:04:56.948716+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:04:56.948771+00:00", "trade", 10.62, 20.0]
["2026-08-31T16:04:56.949267+00:00", "quote", 10.61, 10.63]
["2026-08-31T16:04:56.970247+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:04:56.986791+00:00", "trade", 10.6214, 3.0]
["2026-08-31T16:04:57.629563+00:00", "trade", 10.62, 10.0]
["2026-08-31T16:04:57.701121+00:00", "trade", 10.62, 5.0]
["2026-08-31T16:04:57.815165+00:00", "trade", 10.62, 4.0]
["2026-08-31T16:04:57.953892+00:00", "trade", 10.62, 7.0]
["2026-08-31T16:04:57.972173+00:00", "trade", 10.61, 3.0]
["2026-08-31T16:04:57.972175+00:00", "trade", 10.61, 34.0]
["2026-08-31T16:04:57.972238+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:04:57.972246+00:00", "trade", 10.61, 74.0]
["2026-08-31T16:04:57.972246+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:04:57.972779+00:00", "quote", 10.61, 10.63]
["2026-08-31T16:04:58.019843+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:04:58.032711+00:00", "trade", 10.61, 9.0]
["2026-08-31T16:04:58.068303+00:00", "trade", 10.6132, 4.0]
["2026-08-31T16:04:58.068667+00:00", "trade", 10.6132, 1.0]
["2026-08-31T16:04:58.193741+00:00", "quote", 10.61, 10.63]
["2026-08-31T16:04:59.185429+00:00", "trade", 10.61, 125.0]
["2026-08-31T16:04:59.185430+00:00", "quote", 10.61, 10.63]
["2026-08-31T16:04:59.565962+00:00", "trade", 10.62, 4.0]
["2026-08-31T16:04:59.583987+00:00", "trade", 10.6272, 1.0]
["2026-08-31T16:04:59.690465+00:00", "trade", 10.62, 300.0]
["2026-08-31T16:04:59.846309+00:00", "trade", 10.6131, 1.0]
["2026-08-31T16:05:00.433057+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:05:00.433645+00:00", "trade", 10.61, 419.0]
["2026-08-31T16:05:00.433646+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:05:00.433646+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:05:00.433647+00:00", "quote", 10.6, 10.62]
["2026-08-31T16:05:00.433669+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:05:00.433768+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:05:01.039120+00:00", "trade", 10.61, 103.0]
["2026-08-31T16:05:01.046753+00:00", "trade", 10.605, 5.0]
["2026-08-31T16:05:01.211755+00:00", "trade", 10.6097, 2.0]
["2026-08-31T16:05:01.523160+00:00", "trade", 10.6, 50.0]
["2026-08-31T16:05:01.523165+00:00", "trade", 10.6, 220.0]
["2026-08-31T16:05:01.523320+00:00", "trade", 10.6, 36.0]
["2026-08-31T16:05:01.523320+00:00", "trade", 10.6, 31.0]
["2026-08-31T16:05:01.523320+00:00", "trade", 10.6, 50.0]
["2026-08-31T16:05:01.523320+00:00", "trade", 10.6, 41.0]
["2026-08-31T16:05:01.523327+00:00", "trade", 10.6, 14.0]
["2026-08-31T16:05:01.523329+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:05:01.523362+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:05:01.523547+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:05:01.523549+00:00", "quote", 10.59, 10.61]
["2026-08-31T16:05:01.523550+00:00", "trade", 10.6, 2.0]
["2026-08-31T16:05:01.523550+00:00", "trade", 10.6, 150.0]
["2026-08-31T16:05:01.523550+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:05:01.523553+00:00", "trade", 10.6, 257.0]
["2026-08-31T16:05:01.523626+00:00", "quote", 10.59, 10.61]
["2026-08-31T16:05:01.523692+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:05:01.523736+00:00", "trade", 10.6, 43.0]
["2026-08-31T16:05:01.523737+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:05:01.523739+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:05:01.523739+00:00", "trade", 10.6, 40.0]
["2026-08-31T16:05:01.523882+00:00", "trade", 10.6, 69.0]
["2026-08-31T16:05:01.535846+00:00", "trade", 10.6, 4.0]
["2026-08-31T16:05:01.711687+00:00", "trade", 10.59, 7.0]
["2026-08-31T16:05:01.917602+00:00", "trade", 10.5999, 1.0]
["2026-08-31T16:05:02.229246+00:00", "trade", 10.5901, 3.0]
["2026-08-31T16:05:02.779770+00:00", "trade", 10.595, 6.0]
["2026-08-31T16:05:02.814522+00:00", "trade", 10.595, 6.0]
["2026-08-31T16:05:02.972574+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:05:03.028077+00:00", "trade", 10.59, 93.0]
["2026-08-31T16:05:03.028077+00:00", "trade", 10.59, 75.0]
["2026-08-31T16:05:03.028079+00:00", "quote", 10.58, 10.6]
["2026-08-31T16:05:03.028090+00:00", "quote", 10.58, 10.6]
["2026-08-31T16:05:03.028126+00:00", "trade", 10.59, 94.0]
["2026-08-31T16:05:03.028136+00:00", "quote", 10.58, 10.6]
["2026-08-31T16:05:03.028416+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:03.028485+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:05:03.029003+00:00", "quote", 10.58, 10.6]
["2026-08-31T16:05:03.030195+00:00", "trade", 10.59, 6.0]
["2026-08-31T16:05:03.066154+00:00", "trade", 10.5902, 20.0]
["2026-08-31T16:05:03.091644+00:00", "trade", 10.59, 7.0]
["2026-08-31T16:05:03.448363+00:00", "trade", 10.59, 6.0]
["2026-08-31T16:05:03.651948+00:00", "trade", 10.59, 13.0]
["2026-08-31T16:05:03.652107+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:03.652162+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:03.652198+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:03.652234+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:03.652247+00:00", "quote", 10.58, 10.6]
["2026-08-31T16:05:03.652248+00:00", "trade", 10.6, 757.0]
["2026-08-31T16:05:03.652268+00:00", "quote", 10.58, 10.6]
["2026-08-31T16:05:03.652269+00:00", "trade", 10.6, 243.0]
["2026-08-31T16:05:03.652274+00:00", "trade", 10.6, 48.0]
["2026-08-31T16:05:03.652290+00:00", "quote", 10.59, 10.6]
["2026-08-31T16:05:03.652367+00:00", "trade", 10.59, 7.0]
["2026-08-31T16:05:03.652387+00:00", "trade", 10.59, 50.0]
["2026-08-31T16:05:03.652397+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:03.652535+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:03.652551+00:00", "trade", 10.6, 200.0]
["2026-08-31T16:05:03.652553+00:00", "quote", 10.59, 10.63]
["2026-08-31T16:05:03.652563+00:00", "trade", 10.6, 26.0]
["2026-08-31T16:05:03.652592+00:00", "trade", 10.59, 13.0]
["2026-08-31T16:05:03.652667+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:03.652675+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:03.652992+00:00", "quote", 10.58, 10.63]
["2026-08-31T16:05:03.653382+00:00", "trade", 10.59, 7.0]
["2026-08-31T16:05:03.654500+00:00", "trade", 10.58, 74.0]
["2026-08-31T16:05:03.654500+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:05:03.654501+00:00", "trade", 10.58, 90.0]
["2026-08-31T16:05:03.654791+00:00", "trade", 10.59, 13.0]
["2026-08-31T16:05:03.655073+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:05:03.655073+00:00", "trade", 10.58, 187.0]
["2026-08-31T16:05:03.658059+00:00", "trade", 10.5888, 100.0]
["2026-08-31T16:05:03.658629+00:00", "trade", 10.58, 498.0]
["2026-08-31T16:05:03.673906+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:05:03.683887+00:00", "trade", 10.605, 50.0]
["2026-08-31T16:05:04.002269+00:00", "quote", 10.58, 10.63]
["2026-08-31T16:05:04.354663+00:00", "trade", 10.6, 6.0]
["2026-08-31T16:05:04.695987+00:00", "trade", 10.59, 17.0]
["2026-08-31T16:05:04.696345+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:05:04.982964+00:00", "trade", 10.58, 80.0]
["2026-08-31T16:05:04.983049+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:05:05.118801+00:00", "trade", 10.585, 30.0]
["2026-08-31T16:05:05.167862+00:00", "trade", 10.5844, 9.0]
["2026-08-31T16:05:05.235434+00:00", "trade", 10.585, 5.0]
["2026-08-31T16:05:05.376106+00:00", "trade", 10.5886, 1.0]
["2026-08-31T16:05:05.572887+00:00", "trade", 10.5801, 5.0]
["2026-08-31T16:05:05.684431+00:00", "trade", 10.5886, 100.0]
["2026-08-31T16:05:05.684610+00:00", "trade", 10.5814, 43.0]
["2026-08-31T16:05:06.097290+00:00", "trade", 10.585, 13.0]
["2026-08-31T16:05:06.151328+00:00", "trade", 10.59, 18.0]
["2026-08-31T16:05:06.151332+00:00", "trade", 10.59, 59.0]
["2026-08-31T16:05:06.151398+00:00", "quote", 10.58, 10.63]
["2026-08-31T16:05:06.380478+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:06.380540+00:00", "quote", 10.58, 10.61]
["2026-08-31T16:05:06.381019+00:00", "trade", 10.59, 80.0]
["2026-08-31T16:05:06.381020+00:00", "quote", 10.58, 10.63]
["2026-08-31T16:05:06.449620+00:00", "trade", 10.605, 18.0]
["2026-08-31T16:05:06.449979+00:00", "trade", 10.605, 1.0]
["2026-08-31T16:05:06.746022+00:00", "trade", 10.58, 47.0]
["2026-08-31T16:05:06.746023+00:00", "quote", 10.58, 10.63]
["2026-08-31T16:05:06.800696+00:00", "trade", 10.59, 26.0]
["2026-08-31T16:05:07.196559+00:00", "trade", 10.5801, 5.0]
["2026-08-31T16:05:07.202860+00:00", "trade", 10.6, 6.0]
["2026-08-31T16:05:07.431526+00:00", "trade", 10.581, 200.0]
["2026-08-31T16:05:07.431755+00:00", "trade", 10.581, 85.0]
["2026-08-31T16:05:07.433456+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:05:07.433458+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:05:07.433465+00:00", "trade", 10.58, 3.0]
["2026-08-31T16:05:07.433564+00:00", "trade", 10.58, 169.0]
["2026-08-31T16:05:07.433564+00:00", "quote", 10.58, 10.63]
["2026-08-31T16:05:07.433831+00:00", "trade", 10.58, 93.0]
["2026-08-31T16:05:07.433835+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:05:07.433835+00:00", "trade", 10.58, 4.0]
["2026-08-31T16:05:07.433835+00:00", "trade", 10.58, 26.0]
["2026-08-31T16:05:07.433854+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:05:07.433964+00:00", "quote", 10.58, 10.59]
["2026-08-31T16:05:07.433965+00:00", "trade", 10.58, 288.0]
["2026-08-31T16:05:07.433965+00:00", "trade", 10.58, 2155.0]
["2026-08-31T16:05:07.433972+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:05:07.434252+00:00", "quote", 10.55, 10.58]
["2026-08-31T16:05:07.434299+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:05:07.434299+00:00", "trade", 10.56, 7.0]
["2026-08-31T16:05:07.434300+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:05:07.434300+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:05:07.434864+00:00", "quote", 10.55, 10.58]
["2026-08-31T16:05:07.454872+00:00", "trade", 10.55, 3.0]
["2026-08-31T16:05:07.454875+00:00", "trade", 10.55, 25.0]
["2026-08-31T16:05:07.454875+00:00", "trade", 10.55, 31.0]
["2026-08-31T16:05:07.454875+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:05:07.454875+00:00", "quote", 10.55, 10.58]
["2026-08-31T16:05:07.454879+00:00", "trade", 10.55, 40.0]
["2026-08-31T16:05:07.454935+00:00", "quote", 10.55, 10.63]
["2026-08-31T16:05:07.457647+00:00", "trade", 10.5801, 433.0]
["2026-08-31T16:05:07.458312+00:00", "trade", 10.56, 25.0]
["2026-08-31T16:05:08.168637+00:00", "trade", 10.57, 6.0]
["2026-08-31T16:05:09.143631+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:05:09.143679+00:00", "trade", 10.56, 25.0]
["2026-08-31T16:05:09.184547+00:00", "trade", 10.57, 50.0]
["2026-08-31T16:05:09.404474+00:00", "trade", 10.57, 12.0]
["2026-08-31T16:05:09.404921+00:00", "trade", 10.57, 12.0]
["2026-08-31T16:05:09.405335+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:05:09.495522+00:00", "trade", 10.5885, 80.0]
["2026-08-31T16:05:09.541412+00:00", "trade", 10.59, 37.0]
["2026-08-31T16:05:09.872150+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:05:09.920576+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:05:09.931341+00:00", "trade", 10.58, 49.0]
["2026-08-31T16:05:10.465876+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:05:10.465938+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:05:10.466533+00:00", "trade", 10.59, 9.0]
["2026-08-31T16:05:10.466535+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:05:10.468209+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:05:10.468839+00:00", "trade", 10.59, 9.0]
["2026-08-31T16:05:10.468852+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:05:10.515119+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:05:10.515496+00:00", "trade", 10.58, 12.0]
["2026-08-31T16:05:10.515497+00:00", "trade", 10.58, 23.0]
["2026-08-31T16:05:10.515497+00:00", "trade", 10.59, 2.0]
["2026-08-31T16:05:10.520894+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:05:10.521270+00:00", "trade", 10.59, 37.0]
["2026-08-31T16:05:10.523264+00:00", "trade", 10.59, 23.0]
["2026-08-31T16:05:10.683927+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:05:10.737773+00:00", "trade", 10.59, 50.0]
["2026-08-31T16:05:11.091693+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:05:11.105763+00:00", "trade", 10.551, 78.0]
["2026-08-31T16:05:11.123270+00:00", "trade", 10.59, 2.0]
["2026-08-31T16:05:11.123668+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:05:11.422376+00:00", "trade", 10.59, 40.0]
["2026-08-31T16:05:11.954364+00:00", "trade", 10.6256, 3.0]
["2026-08-31T16:05:12.541609+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:05:12.720703+00:00", "trade", 10.59, 22.0]
["2026-08-31T16:05:12.720801+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:05:12.749775+00:00", "trade", 10.5701, 10.0]
["2026-08-31T16:05:12.952145+00:00", "trade", 10.6, 2.0]
["2026-08-31T16:05:12.952490+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:05:12.981443+00:00", "trade", 10.6001, 8.0]
["2026-08-31T16:05:13.711798+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:05:13.715781+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:05:13.722091+00:00", "trade", 10.6, 18.0]
["2026-08-31T16:05:13.849974+00:00", "trade", 10.6, 89.0]
["2026-08-31T16:05:14.099564+00:00", "trade", 10.59, 4.0]
["2026-08-31T16:05:14.099705+00:00", "trade", 10.59, 16.0]
["2026-08-31T16:05:14.347371+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:05:14.392975+00:00", "trade", 10.6299, 250.0]
["2026-08-31T16:05:15.090389+00:00", "trade", 10.6256, 28.0]
["2026-08-31T16:05:15.495979+00:00", "trade", 10.6256, 1.0]
["2026-08-31T16:05:16.170278+00:00", "trade", 10.59, 3.0]
["2026-08-31T16:05:16.206101+00:00", "trade", 10.6, 6.0]
["2026-08-31T16:05:16.366658+00:00", "trade", 10.6, 4.0]
["2026-08-31T16:05:16.432309+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:05:16.443777+00:00", "trade", 10.58, 61.0]
["2026-08-31T16:05:16.692612+00:00", "trade", 10.59, 65.0]
["2026-08-31T16:05:16.782568+00:00", "trade", 10.6, 35.0]
["2026-08-31T16:05:17.160249+00:00", "trade", 10.6256, 66.0]
["2026-08-31T16:05:17.458338+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:05:17.967894+00:00", "trade", 10.6, 300.0]
["2026-08-31T16:05:17.996381+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:05:18.037700+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:05:18.190817+00:00", "trade", 10.6256, 5.0]
["2026-08-31T16:05:18.875773+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:05:19.316094+00:00", "trade", 10.5744, 1.0]
["2026-08-31T16:05:19.652329+00:00", "trade", 10.5706, 37.0]
["2026-08-31T16:05:19.838544+00:00", "trade", 10.5701, 10.0]
["2026-08-31T16:05:20.260069+00:00", "trade", 10.6256, 16.0]
["2026-08-31T16:05:20.371100+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:05:20.371167+00:00", "trade", 10.58, 9.0]
["2026-08-31T16:05:20.836865+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:05:20.908143+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:05:21.038939+00:00", "trade", 10.6, 6.0]
["2026-08-31T16:05:21.262903+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:05:22.254563+00:00", "quote", 10.57, 10.59]
["2026-08-31T16:05:22.254626+00:00", "trade", 10.59, 41.0]
["2026-08-31T16:05:22.255091+00:00", "trade", 10.59, 237.0]
["2026-08-31T16:05:22.255091+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:05:22.286944+00:00", "trade", 10.6, 60.0]
["2026-08-31T16:05:22.286948+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:05:22.287083+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:05:22.287307+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:05:22.287309+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:05:22.287309+00:00", "trade", 10.6, 31.0]
["2026-08-31T16:05:22.287310+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:05:22.287336+00:00", "trade", 10.6, 25.0]
["2026-08-31T16:05:23.289047+00:00", "trade", 10.6, 25.0]
["2026-08-31T16:05:23.289124+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:05:23.289151+00:00", "trade", 10.6, 25.0]
["2026-08-31T16:05:23.289159+00:00", "trade", 10.6, 25.0]
["2026-08-31T16:05:23.289159+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:23.289176+00:00", "trade", 10.6, 62.0]
["2026-08-31T16:05:23.289177+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:05:23.289193+00:00", "trade", 10.6, 25.0]
["2026-08-31T16:05:23.289198+00:00", "trade", 10.6, 50.0]
["2026-08-31T16:05:23.289281+00:00", "trade", 10.6, 25.0]
["2026-08-31T16:05:23.289569+00:00", "trade", 10.6, 25.0]
["2026-08-31T16:05:23.339420+00:00", "trade", 10.6, 13.0]
["2026-08-31T16:05:23.484169+00:00", "trade", 10.5744, 55.0]
["2026-08-31T16:05:23.591926+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:05:23.595230+00:00", "trade", 10.6001, 1.0]
["2026-08-31T16:05:23.632533+00:00", "trade", 10.6, 4.0]
["2026-08-31T16:05:23.942383+00:00", "trade", 10.6, 176.0]
["2026-08-31T16:05:24.067692+00:00", "trade", 10.6, 71.0]
["2026-08-31T16:05:24.071857+00:00", "trade", 10.62, 10.0]
["2026-08-31T16:05:24.071871+00:00", "trade", 10.62, 29.0]
["2026-08-31T16:05:24.071873+00:00", "trade", 10.62, 44.0]
["2026-08-31T16:05:24.078882+00:00", "trade", 10.62, 25.0]
["2026-08-31T16:05:24.080081+00:00", "trade", 10.62, 25.0]
["2026-08-31T16:05:24.298056+00:00", "trade", 10.6204, 100.0]
["2026-08-31T16:05:24.476896+00:00", "trade", 10.6, 50.0]
["2026-08-31T16:05:24.509666+00:00", "trade", 10.6, 18.0]
["2026-08-31T16:05:24.634524+00:00", "trade", 10.59, 18.0]
["2026-08-31T16:05:24.836426+00:00", "trade", 10.6, 6.0]
["2026-08-31T16:05:24.921971+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:05:25.463879+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:05:25.774591+00:00", "trade", 10.6256, 3.0]
["2026-08-31T16:05:25.989857+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:05:26.514676+00:00", "quote", 10.59, 10.63]
["2026-08-31T16:05:26.587471+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:05:26.775896+00:00", "trade", 10.6201, 37.0]
["2026-08-31T16:05:27.127062+00:00", "trade", 10.6092, 25.0]
["2026-08-31T16:05:27.250157+00:00", "trade", 10.6201, 22.0]
["2026-08-31T16:05:28.544031+00:00", "trade", 10.6256, 10.0]
["2026-08-31T16:05:28.554234+00:00", "trade", 10.6, 7.0]
["2026-08-31T16:05:28.891753+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:05:29.270053+00:00", "trade", 10.61, 3.0]
["2026-08-31T16:05:29.420346+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:05:29.579278+00:00", "trade", 10.62, 50.0]
["2026-08-31T16:05:30.126550+00:00", "trade", 10.6, 53.0]
["2026-08-31T16:05:30.126550+00:00", "trade", 10.6, 60.0]
["2026-08-31T16:05:30.131216+00:00", "trade", 10.61, 25.0]
["2026-08-31T16:05:30.223159+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:05:30.399959+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:05:30.473367+00:00", "trade", 10.63, 7.0]
["2026-08-31T16:05:30.556396+00:00", "quote", 10.55, 10.63]
["2026-08-31T16:05:30.571168+00:00", "trade", 10.61, 25.0]
["2026-08-31T16:05:30.571169+00:00", "trade", 10.61, 25.0]
["2026-08-31T16:05:30.571169+00:00", "trade", 10.61, 25.0]
["2026-08-31T16:05:30.571174+00:00", "trade", 10.61, 25.0]
["2026-08-31T16:05:30.571198+00:00", "trade", 10.6, 2.0]
["2026-08-31T16:05:30.571215+00:00", "trade", 10.61, 21.0]
["2026-08-31T16:05:30.571290+00:00", "trade", 10.61, 25.0]
["2026-08-31T16:05:30.789435+00:00", "trade", 10.59, 118.0]
["2026-08-31T16:05:30.870701+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:05:30.871638+00:00", "quote", 10.55, 10.6]
["2026-08-31T16:05:30.871688+00:00", "trade", 10.6, 999.0]
["2026-08-31T16:05:30.871688+00:00", "quote", 10.55, 10.63]
["2026-08-31T16:05:31.246832+00:00", "quote", 10.55, 10.63]
["2026-08-31T16:05:31.546270+00:00", "trade", 10.6, 8.0]
["2026-08-31T16:05:31.547124+00:00", "trade", 10.5715, 8.0]
["2026-08-31T16:05:31.900134+00:00", "quote", 10.55, 10.62]
["2026-08-31T16:05:32.638600+00:00", "trade", 10.585, 42.0]
["2026-08-31T16:05:32.792283+00:00", "trade", 10.6156, 11.0]
["2026-08-31T16:05:33.238367+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:05:33.445433+00:00", "trade", 10.603, 50.0]
["2026-08-31T16:05:33.497909+00:00", "trade", 10.585, 3.0]
["2026-08-31T16:05:33.718487+00:00", "trade", 10.61, 8.0]
["2026-08-31T16:05:34.294534+00:00", "trade", 10.6001, 5.0]
["2026-08-31T16:05:34.433829+00:00", "trade", 10.6199, 10.0]
["2026-08-31T16:05:34.560189+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:05:34.642325+00:00", "trade", 10.585, 50.0]
["2026-08-31T16:05:35.178540+00:00", "trade", 10.6, 23.0]
["2026-08-31T16:05:35.584568+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:05:35.584622+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:05:35.786207+00:00", "trade", 10.585, 1.0]
["2026-08-31T16:05:35.790861+00:00", "trade", 10.61, 113.0]
["2026-08-31T16:05:36.298436+00:00", "trade", 10.61, 25.0]
["2026-08-31T16:05:36.298515+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:05:36.298516+00:00", "trade", 10.6, 46.0]
["2026-08-31T16:05:36.298517+00:00", "quote", 10.6, 10.62]
["2026-08-31T16:05:36.298997+00:00", "trade", 10.61, 35.0]
["2026-08-31T16:05:36.299012+00:00", "trade", 10.61, 17.0]
["2026-08-31T16:05:36.539371+00:00", "trade", 10.6025, 585.0]
["2026-08-31T16:05:37.268309+00:00", "trade", 10.6031, 5.0]
["2026-08-31T16:05:38.891244+00:00", "trade", 10.61, 3.0]
["2026-08-31T16:05:39.303533+00:00", "trade", 10.6032, 1.0]
["2026-08-31T16:05:39.303902+00:00", "trade", 10.6032, 1.0]
["2026-08-31T16:05:40.512102+00:00", "trade", 10.6024, 20.0]
["2026-08-31T16:05:40.676708+00:00", "trade", 10.6169, 2.0]
["2026-08-31T16:05:41.587911+00:00", "trade", 10.6148, 12.0]
["2026-08-31T16:05:41.789393+00:00", "trade", 10.61, 3.0]
["2026-08-31T16:05:41.956901+00:00", "trade", 10.61, 9.0]
["2026-08-31T16:05:42.017763+00:00", "trade", 10.61, 40.0]
["2026-08-31T16:05:42.955445+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:05:44.356268+00:00", "trade", 10.61, 12.0]
["2026-08-31T16:05:44.356270+00:00", "trade", 10.61, 41.0]
["2026-08-31T16:05:44.853056+00:00", "trade", 10.61, 250.0]
["2026-08-31T16:05:45.123840+00:00", "trade", 10.61, 3.0]
["2026-08-31T16:05:45.360983+00:00", "trade", 10.61, 2.0]
["2026-08-31T16:05:45.772927+00:00", "trade", 10.61, 15.0]
["2026-08-31T16:05:45.926952+00:00", "trade", 10.6031, 42.0]
["2026-08-31T16:05:46.020373+00:00", "trade", 10.6, 44.0]
["2026-08-31T16:05:46.020675+00:00", "trade", 10.6, 953.0]
["2026-08-31T16:05:46.020677+00:00", "quote", 10.55, 10.62]
["2026-08-31T16:05:46.020778+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:05:46.020783+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:05:46.021478+00:00", "quote", 10.55, 10.62]
["2026-08-31T16:05:46.048361+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:05:46.097757+00:00", "trade", 10.585, 250.0]
["2026-08-31T16:05:46.602217+00:00", "trade", 10.585, 25.0]
["2026-08-31T16:05:48.202602+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:05:48.203602+00:00", "trade", 10.585, 13.0]
["2026-08-31T16:05:48.204309+00:00", "trade", 10.585, 13.0]
["2026-08-31T16:05:48.204592+00:00", "trade", 10.585, 13.0]
["2026-08-31T16:05:48.204894+00:00", "trade", 10.585, 13.0]
["2026-08-31T16:05:48.210381+00:00", "trade", 10.585, 13.0]
["2026-08-31T16:05:48.855913+00:00", "trade", 10.585, 3.0]
["2026-08-31T16:05:49.351812+00:00", "trade", 10.585, 1.0]
["2026-08-31T16:05:49.773771+00:00", "trade", 10.6156, 21.0]
["2026-08-31T16:05:49.774864+00:00", "trade", 10.585, 13.0]
["2026-08-31T16:05:49.775515+00:00", "trade", 10.585, 13.0]
["2026-08-31T16:05:49.775942+00:00", "trade", 10.585, 13.0]
["2026-08-31T16:05:49.778080+00:00", "trade", 10.585, 13.0]
["2026-08-31T16:05:49.779083+00:00", "trade", 10.585, 13.0]
["2026-08-31T16:05:51.225293+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:51.225346+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:51.225387+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:51.225405+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:51.225421+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:51.225447+00:00", "trade", 10.6, 73.0]
["2026-08-31T16:05:51.225473+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:51.225485+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:05:51.225545+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:05:51.225683+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:51.225690+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:51.225773+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:51.247815+00:00", "trade", 10.585, 2.0]
["2026-08-31T16:05:52.465506+00:00", "trade", 10.5851, 11.0]
["2026-08-31T16:05:52.574123+00:00", "trade", 10.59, 20.0]
["2026-08-31T16:05:52.881569+00:00", "trade", 10.585, 3.0]
["2026-08-31T16:05:52.905800+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:05:52.951593+00:00", "trade", 10.57, 19.0]
["2026-08-31T16:05:53.776007+00:00", "trade", 10.5801, 10.0]
["2026-08-31T16:05:53.799406+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:05:53.799765+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:05:53.824884+00:00", "trade", 10.57, 55.0]
["2026-08-31T16:05:53.917014+00:00", "trade", 10.583, 500.0]
["2026-08-31T16:05:53.917054+00:00", "quote", 10.55, 10.62]
["2026-08-31T16:05:53.917055+00:00", "trade", 10.59, 300.0]
["2026-08-31T16:05:53.917073+00:00", "quote", 10.58, 10.62]
["2026-08-31T16:05:53.917080+00:00", "trade", 10.6, 50.0]
["2026-08-31T16:05:53.917151+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:05:53.917377+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:05:53.917398+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:05:53.917398+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:05:53.917453+00:00", "trade", 10.6, 26.0]
["2026-08-31T16:05:53.917474+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:05:53.917609+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:05:53.917784+00:00", "quote", 10.57, 10.62]
["2026-08-31T16:05:53.917921+00:00", "quote", 10.55, 10.62]
["2026-08-31T16:05:53.917931+00:00", "quote", 10.58, 10.62]
["2026-08-31T16:05:54.231103+00:00", "trade", 10.6, 2.0]
["2026-08-31T16:05:54.621996+00:00", "trade", 10.5844, 2.0]
["2026-08-31T16:05:55.157355+00:00", "trade", 10.6, 22.0]
["2026-08-31T16:05:55.183095+00:00", "trade", 10.6093, 1.0]
["2026-08-31T16:05:55.250614+00:00", "trade", 10.6093, 3.0]
["2026-08-31T16:05:55.250990+00:00", "trade", 10.6093, 1.0]
["2026-08-31T16:05:55.363034+00:00", "trade", 10.61, 41.0]
["2026-08-31T16:05:55.363145+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:05:55.363197+00:00", "trade", 10.61, 5.0]
["2026-08-31T16:05:55.363267+00:00", "trade", 10.62, 35.0]
["2026-08-31T16:05:55.363316+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:05:55.363317+00:00", "quote", 10.58, 10.62]
["2026-08-31T16:05:55.363730+00:00", "quote", 10.59, 10.62]
["2026-08-31T16:05:55.363853+00:00", "quote", 10.58, 10.62]
["2026-08-31T16:05:55.371612+00:00", "trade", 10.62, 526.0]
["2026-08-31T16:05:55.371614+00:00", "trade", 10.62, 3.0]
["2026-08-31T16:05:55.371614+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:05:55.371614+00:00", "quote", 10.58, 10.63]
["2026-08-31T16:05:55.371645+00:00", "quote", 10.58, 10.65]
["2026-08-31T16:05:55.371647+00:00", "trade", 10.63, 100.0]
["2026-08-31T16:05:55.371659+00:00", "trade", 10.63, 50.0]
["2026-08-31T16:05:55.371659+00:00", "trade", 10.63, 3.0]
["2026-08-31T16:05:55.371695+00:00", "trade", 10.63, 4.0]
["2026-08-31T16:05:55.371696+00:00", "quote", 10.58, 10.66]
["2026-08-31T16:05:55.371701+00:00", "quote", 10.55, 10.66]
["2026-08-31T16:05:55.371744+00:00", "trade", 10.63, 25.0]
["2026-08-31T16:05:55.371816+00:00", "trade", 10.63, 25.0]
["2026-08-31T16:05:55.372526+00:00", "quote", 10.55, 10.66]
["2026-08-31T16:05:55.546288+00:00", "trade", 10.6, 50.0]
["2026-08-31T16:05:55.797980+00:00", "quote", 10.55, 10.65]
["2026-08-31T16:05:56.473369+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:05:56.729888+00:00", "quote", 10.6, 10.65]
["2026-08-31T16:05:57.024432+00:00", "trade", 10.6001, 10.0]
["2026-08-31T16:05:57.611308+00:00", "trade", 10.6044, 10.0]
["2026-08-31T16:05:57.812719+00:00", "trade", 10.625, 9.0]
["2026-08-31T16:05:57.838916+00:00", "trade", 10.6387, 20.0]
["2026-08-31T16:05:57.978023+00:00", "trade", 10.625, 3.0]
["2026-08-31T16:05:58.090801+00:00", "trade", 10.63, 20.0]
["2026-08-31T16:05:58.333975+00:00", "trade", 10.65, 25.0]
["2026-08-31T16:05:59.279617+00:00", "trade", 10.6001, 51.0]
["2026-08-31T16:05:59.317173+00:00", "trade", 10.625, 2.0]
["2026-08-31T16:06:00.594812+00:00", "trade", 10.6499, 1.0]
["2026-08-31T16:06:00.800873+00:00", "trade", 10.625, 3.0]
["2026-08-31T16:06:01.707116+00:00", "trade", 10.6044, 33.0]
["2026-08-31T16:06:01.985165+00:00", "trade", 10.6311, 15.0]
["2026-08-31T16:06:02.265679+00:00", "trade", 10.6001, 500.0]
["2026-08-31T16:06:02.397008+00:00", "trade", 10.625, 93.0]
["2026-08-31T16:06:02.554706+00:00", "trade", 10.6044, 2.0]
["2026-08-31T16:06:03.012505+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:06:03.012507+00:00", "trade", 10.65, 15.0]
["2026-08-31T16:06:03.012507+00:00", "trade", 10.65, 53.0]
["2026-08-31T16:06:03.012507+00:00", "trade", 10.65, 4.0]
["2026-08-31T16:06:03.012509+00:00", "quote", 10.6, 10.66]
["2026-08-31T16:06:03.012512+00:00", "trade", 10.65, 25.0]
["2026-08-31T16:06:03.012515+00:00", "trade", 10.65, 3.0]
["2026-08-31T16:06:03.012515+00:00", "trade", 10.65, 63.0]
["2026-08-31T16:06:03.885109+00:00", "quote", 10.6, 10.65]
["2026-08-31T16:06:04.322702+00:00", "trade", 10.6373, 1.0]
["2026-08-31T16:06:04.681401+00:00", "trade", 10.6373, 1.0]
["2026-08-31T16:06:04.723993+00:00", "trade", 10.6345, 3.0]
["2026-08-31T16:06:04.853293+00:00", "trade", 10.64, 11.0]
["2026-08-31T16:06:06.710384+00:00", "trade", 10.6269, 51.0]
["2026-08-31T16:06:07.516810+00:00", "trade", 10.625, 1.0]
["2026-08-31T16:06:07.534929+00:00", "trade", 10.63, 35.0]
["2026-08-31T16:06:07.749584+00:00", "trade", 10.6044, 124.0]
["2026-08-31T16:06:08.003166+00:00", "trade", 10.65, 100.0]
["2026-08-31T16:06:08.003167+00:00", "quote", 10.6, 10.66]
["2026-08-31T16:06:08.003263+00:00", "trade", 10.65, 50.0]
["2026-08-31T16:06:08.003265+00:00", "trade", 10.65, 40.0]
["2026-08-31T16:06:08.003304+00:00", "trade", 10.65, 12.0]
["2026-08-31T16:06:08.003304+00:00", "trade", 10.65, 50.0]
["2026-08-31T16:06:08.007137+00:00", "quote", 10.6, 10.7]
["2026-08-31T16:06:08.007141+00:00", "trade", 10.66, 200.0]
["2026-08-31T16:06:08.007269+00:00", "quote", 10.6, 10.7]
["2026-08-31T16:06:08.007482+00:00", "trade", 10.66, 6.0]
["2026-08-31T16:06:08.007482+00:00", "trade", 10.66, 5.0]
["2026-08-31T16:06:08.007482+00:00", "trade", 10.67, 1.0]
["2026-08-31T16:06:08.007486+00:00", "quote", 10.6, 10.7]
["2026-08-31T16:06:08.007498+00:00", "trade", 10.66, 12.0]
["2026-08-31T16:06:08.009984+00:00", "quote", 10.66, 10.7]
["2026-08-31T16:06:08.517898+00:00", "quote", 10.66, 10.7]
["2026-08-31T16:06:08.596006+00:00", "trade", 10.68, 39.0]
["2026-08-31T16:06:08.597886+00:00", "trade", 10.68, 4.0]
["2026-08-31T16:06:08.879726+00:00", "trade", 10.68, 3.0]
["2026-08-31T16:06:09.303696+00:00", "trade", 10.6956, 1.0]
["2026-08-31T16:06:09.397121+00:00", "trade", 10.6699, 50.0]
["2026-08-31T16:06:09.495745+00:00", "trade", 10.66, 23.0]
["2026-08-31T16:06:09.635452+00:00", "trade", 10.6999, 180.0]
["2026-08-31T16:06:09.734551+00:00", "trade", 10.69, 100.0]
["2026-08-31T16:06:09.736821+00:00", "trade", 10.696, 1.0]
["2026-08-31T16:06:09.744552+00:00", "trade", 10.7, 300.0]
["2026-08-31T16:06:09.748509+00:00", "trade", 10.7, 99.0]
["2026-08-31T16:06:09.771368+00:00", "trade", 10.68, 30.0]
["2026-08-31T16:06:10.514682+00:00", "trade", 10.67, 1.0]
["2026-08-31T16:06:10.531930+00:00", "trade", 10.67, 69.0]
["2026-08-31T16:06:10.531930+00:00", "quote", 10.66, 10.7]
["2026-08-31T16:06:10.531932+00:00", "trade", 10.66, 144.0]
["2026-08-31T16:06:10.531963+00:00", "trade", 10.66, 1.0]
["2026-08-31T16:06:10.825205+00:00", "trade", 10.68, 48.0]
["2026-08-31T16:06:11.462824+00:00", "trade", 10.68, 14.0]
["2026-08-31T16:06:12.027637+00:00", "trade", 10.67, 13.0]
["2026-08-31T16:06:12.032862+00:00", "trade", 10.66, 1618.0]
["2026-08-31T16:06:12.032863+00:00", "quote", 10.66, 10.7]
["2026-08-31T16:06:12.032866+00:00", "trade", 10.66, 938.0]
["2026-08-31T16:06:12.032870+00:00", "quote", 10.62, 10.7]
["2026-08-31T16:06:12.032887+00:00", "quote", 10.62, 10.68]
["2026-08-31T16:06:12.033186+00:00", "quote", 10.6, 10.68]
["2026-08-31T16:06:12.033446+00:00", "quote", 10.6, 10.68]
["2026-08-31T16:06:12.033689+00:00", "quote", 10.62, 10.68]
["2026-08-31T16:06:12.033751+00:00", "quote", 10.62, 10.68]
["2026-08-31T16:06:12.033842+00:00", "quote", 10.62, 10.7]
["2026-08-31T16:06:12.034208+00:00", "quote", 10.6, 10.7]
["2026-08-31T16:06:12.034494+00:00", "quote", 10.62, 10.7]
["2026-08-31T16:06:12.291082+00:00", "trade", 10.64, 2.0]
["2026-08-31T16:06:12.455598+00:00", "trade", 10.64, 10.0]
["2026-08-31T16:06:12.796352+00:00", "trade", 10.64, 4.0]
["2026-08-31T16:06:12.797668+00:00", "trade", 10.6339, 4.0]
["2026-08-31T16:06:13.162617+00:00", "trade", 10.68, 3.0]
["2026-08-31T16:06:13.195039+00:00", "trade", 10.66, 2.0]
["2026-08-31T16:06:13.423593+00:00", "trade", 10.62, 14.0]
["2026-08-31T16:06:13.540666+00:00", "trade", 10.6956, 97.0]
["2026-08-31T16:06:14.253781+00:00", "trade", 10.6522, 15.0]
["2026-08-31T16:06:14.337054+00:00", "quote", 10.62, 10.65]
["2026-08-31T16:06:14.573348+00:00", "trade", 10.635, 1.0]
["2026-08-31T16:06:14.577034+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:06:14.940312+00:00", "trade", 10.6204, 9.0]
["2026-08-31T16:06:15.176251+00:00", "trade", 10.6242, 3.0]
["2026-08-31T16:06:15.352773+00:00", "trade", 10.635, 200.0]
["2026-08-31T16:06:15.386431+00:00", "trade", 10.635, 100.0]
["2026-08-31T16:06:15.577829+00:00", "trade", 10.6462, 131.0]
["2026-08-31T16:06:15.645987+00:00", "trade", 10.6436, 20.0]
["2026-08-31T16:06:15.691661+00:00", "trade", 10.6458, 14.0]
["2026-08-31T16:06:15.992331+00:00", "trade", 10.6452, 33.0]
["2026-08-31T16:06:15.993448+00:00", "trade", 10.635, 10.0]
["2026-08-31T16:06:16.141656+00:00", "trade", 10.65, 2.0]
["2026-08-31T16:06:16.152424+00:00", "trade", 10.6458, 19.0]
["2026-08-31T16:06:16.531645+00:00", "trade", 10.6458, 29.0]
["2026-08-31T16:06:16.665488+00:00", "trade", 10.6442, 25.0]
["2026-08-31T16:06:16.797360+00:00", "trade", 10.6242, 3.0]
["2026-08-31T16:06:17.252784+00:00", "trade", 10.6458, 53.0]
["2026-08-31T16:06:17.321827+00:00", "trade", 10.6458, 107.0]
["2026-08-31T16:06:17.343280+00:00", "trade", 10.635, 3.0]
["2026-08-31T16:06:17.424643+00:00", "trade", 10.6275, 1.0]
["2026-08-31T16:06:17.455525+00:00", "trade", 10.6201, 80.0]
["2026-08-31T16:06:17.746671+00:00", "trade", 10.6206, 5.0]
["2026-08-31T16:06:18.026117+00:00", "trade", 10.635, 5.0]
["2026-08-31T16:06:18.170969+00:00", "trade", 10.62, 5.0]
["2026-08-31T16:06:18.237391+00:00", "trade", 10.6427, 24.0]
["2026-08-31T16:06:18.291810+00:00", "trade", 10.64, 1.0]
["2026-08-31T16:06:18.355234+00:00", "trade", 10.62, 5.0]
["2026-08-31T16:06:18.563905+00:00", "trade", 10.64, 1.0]
["2026-08-31T16:06:18.815578+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:06:18.815578+00:00", "quote", 10.6, 10.65]
["2026-08-31T16:06:18.815956+00:00", "trade", 10.62, 4.0]
["2026-08-31T16:06:18.830929+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:06:18.830950+00:00", "trade", 10.6, 217.0]
["2026-08-31T16:06:18.830951+00:00", "quote", 10.55, 10.65]
["2026-08-31T16:06:18.830963+00:00", "trade", 10.6, 8.0]
["2026-08-31T16:06:18.831014+00:00", "quote", 10.55, 10.62]
["2026-08-31T16:06:18.831290+00:00", "trade", 10.6, 13.0]
["2026-08-31T16:06:18.831292+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:06:18.831293+00:00", "trade", 10.6, 2.0]
["2026-08-31T16:06:18.831293+00:00", "trade", 10.6, 4.0]
["2026-08-31T16:06:18.831309+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:06:18.831350+00:00", "trade", 10.59, 28.0]
["2026-08-31T16:06:18.831373+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:06:18.831375+00:00", "trade", 10.59, 28.0]
["2026-08-31T16:06:18.831375+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:06:18.831375+00:00", "quote", 10.55, 10.62]
["2026-08-31T16:06:18.831378+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:06:18.831435+00:00", "trade", 10.59, 29.0]
["2026-08-31T16:06:18.831461+00:00", "trade", 10.58, 50.0]
["2026-08-31T16:06:18.831479+00:00", "trade", 10.59, 25.0]
["2026-08-31T16:06:18.831533+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:06:18.831551+00:00", "quote", 10.55, 10.62]
["2026-08-31T16:06:18.831619+00:00", "quote", 10.55, 10.65]
["2026-08-31T16:06:18.833198+00:00", "trade", 10.6, 190.0]
["2026-08-31T16:06:18.834810+00:00", "trade", 10.552, 252.0]
["2026-08-31T16:06:18.835567+00:00", "trade", 10.57, 12.0]
["2026-08-31T16:06:18.836897+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:06:18.981455+00:00", "trade", 10.6, 7.0]
["2026-08-31T16:06:19.321967+00:00", "trade", 10.56, 18.0]
["2026-08-31T16:06:19.500800+00:00", "trade", 10.6, 1000.0]
["2026-08-31T16:06:19.773202+00:00", "trade", 10.6, 2.0]
["2026-08-31T16:06:19.808328+00:00", "trade", 10.64, 1.0]
["2026-08-31T16:06:20.101721+00:00", "trade", 10.6492, 25.0]
["2026-08-31T16:06:20.326082+00:00", "trade", 10.6176, 18.0]
["2026-08-31T16:06:20.379340+00:00", "trade", 10.6, 28.0]
["2026-08-31T16:06:20.459149+00:00", "trade", 10.61, 25.0]
["2026-08-31T16:06:20.459151+00:00", "trade", 10.61, 28.0]
["2026-08-31T16:06:20.459170+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:06:20.459172+00:00", "trade", 10.63, 100.0]
["2026-08-31T16:06:20.459176+00:00", "trade", 10.64, 100.0]
["2026-08-31T16:06:20.459182+00:00", "trade", 10.64, 100.0]
["2026-08-31T16:06:20.459251+00:00", "trade", 10.61, 25.0]
["2026-08-31T16:06:20.459265+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:06:20.459284+00:00", "trade", 10.61, 25.0]
["2026-08-31T16:06:20.459347+00:00", "trade", 10.62, 25.0]
["2026-08-31T16:06:20.459365+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:06:20.459371+00:00", "trade", 10.62, 24.0]
["2026-08-31T16:06:20.459404+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:06:20.459439+00:00", "trade", 10.62, 2.0]
["2026-08-31T16:06:20.459601+00:00", "trade", 10.62, 21.0]
["2026-08-31T16:06:20.460371+00:00", "trade", 10.61, 4.0]
["2026-08-31T16:06:20.462450+00:00", "trade", 10.64, 100.0]
["2026-08-31T16:06:20.462536+00:00", "trade", 10.5501, 4.0]
["2026-08-31T16:06:20.620364+00:00", "trade", 10.62, 3.0]
["2026-08-31T16:06:20.620424+00:00", "trade", 10.62, 23.0]
["2026-08-31T16:06:20.620425+00:00", "trade", 10.62, 25.0]
["2026-08-31T16:06:20.620512+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:06:20.855082+00:00", "trade", 10.6456, 3.0]
["2026-08-31T16:06:21.044890+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:06:21.460722+00:00", "trade", 10.64, 30.0]
["2026-08-31T16:06:21.638295+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:06:22.265591+00:00", "trade", 10.6, 9.0]
["2026-08-31T16:06:22.265957+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:06:23.389105+00:00", "quote", 10.55, 10.65]
["2026-08-31T16:06:23.503189+00:00", "trade", 10.6207, 1.0]
["2026-08-31T16:06:23.720235+00:00", "trade", 10.61, 27.0]
["2026-08-31T16:06:24.516180+00:00", "trade", 10.61, 19.0]
["2026-08-31T16:06:24.552350+00:00", "trade", 10.63, 26.0]
["2026-08-31T16:06:24.553984+00:00", "trade", 10.63, 21.0]
["2026-08-31T16:06:24.556328+00:00", "trade", 10.63, 3.0]
["2026-08-31T16:06:24.625022+00:00", "trade", 10.6266, 40.0]
["2026-08-31T16:06:24.625395+00:00", "trade", 10.6266, 1.0]
["2026-08-31T16:06:24.696553+00:00", "trade", 10.6207, 6.0]
["2026-08-31T16:06:24.696926+00:00", "trade", 10.6207, 1.0]
["2026-08-31T16:06:25.470028+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:06:25.777999+00:00", "trade", 10.6, 700.0]
["2026-08-31T16:06:25.907103+00:00", "trade", 10.6207, 1.0]
["2026-08-31T16:06:26.121887+00:00", "trade", 10.6, 80.0]
["2026-08-31T16:06:26.285657+00:00", "trade", 10.6456, 200.0]
["2026-08-31T16:06:26.285689+00:00", "trade", 10.5544, 15.0]
["2026-08-31T16:06:26.529578+00:00", "trade", 10.64, 1.0]
["2026-08-31T16:06:26.561696+00:00", "quote", 10.56, 10.65]
["2026-08-31T16:06:26.634763+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:06:27.172130+00:00", "quote", 10.6, 10.65]
["2026-08-31T16:06:27.172472+00:00", "trade", 10.63, 16.0]
["2026-08-31T16:06:27.172551+00:00", "trade", 10.64, 2.0]
["2026-08-31T16:06:27.172556+00:00", "trade", 10.64, 5.0]
["2026-08-31T16:06:27.172625+00:00", "trade", 10.64, 100.0]
["2026-08-31T16:06:27.172809+00:00", "trade", 10.63, 38.0]
["2026-08-31T16:06:27.654969+00:00", "trade", 10.63, 15.0]
["2026-08-31T16:06:27.795356+00:00", "trade", 10.63, 9.0]
["2026-08-31T16:06:27.825558+00:00", "trade", 10.625, 2.0]
["2026-08-31T16:06:28.119730+00:00", "trade", 10.625, 10.0]
["2026-08-31T16:06:28.297626+00:00", "trade", 10.625, 4.0]
["2026-08-31T16:06:28.298532+00:00", "trade", 10.6202, 4.0]
["2026-08-31T16:06:28.572879+00:00", "trade", 10.625, 80.0]
["2026-08-31T16:06:28.800614+00:00", "trade", 10.625, 1.0]
["2026-08-31T16:06:28.902748+00:00", "trade", 10.639, 32.0]
["2026-08-31T16:06:28.903116+00:00", "trade", 10.639, 1.0]
["2026-08-31T16:06:29.802088+00:00", "trade", 10.6373, 10.0]
["2026-08-31T16:06:30.016125+00:00", "trade", 10.65, 100.0]
["2026-08-31T16:06:30.016139+00:00", "trade", 10.65, 138.0]
["2026-08-31T16:06:30.016140+00:00", "quote", 10.6, 10.67]
["2026-08-31T16:06:30.016493+00:00", "trade", 10.66, 20.0]
["2026-08-31T16:06:30.016495+00:00", "trade", 10.66, 11.0]
["2026-08-31T16:06:30.016495+00:00", "trade", 10.66, 10.0]
["2026-08-31T16:06:30.016550+00:00", "trade", 10.67, 21.0]
["2026-08-31T16:06:30.531051+00:00", "trade", 10.64, 26.0]
["2026-08-31T16:06:30.531128+00:00", "trade", 10.65, 100.0]
["2026-08-31T16:06:30.531181+00:00", "trade", 10.6425, 100.0]
["2026-08-31T16:06:30.531190+00:00", "trade", 10.6425, 100.0]
["2026-08-31T16:06:30.531410+00:00", "trade", 10.64, 100.0]
["2026-08-31T16:06:30.531471+00:00", "trade", 10.64, 100.0]
["2026-08-31T16:06:30.533873+00:00", "trade", 10.66, 100.0]
["2026-08-31T16:06:30.534300+00:00", "trade", 10.64, 100.0]
["2026-08-31T16:06:30.536509+00:00", "trade", 10.635, 156.0]
["2026-08-31T16:06:30.538008+00:00", "trade", 10.635, 100.0]
["2026-08-31T16:06:30.542029+00:00", "trade", 10.635, 100.0]
["2026-08-31T16:06:30.544442+00:00", "trade", 10.635, 100.0]
["2026-08-31T16:06:30.576644+00:00", "trade", 10.64, 100.0]
["2026-08-31T16:06:30.784008+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:06:30.868054+00:00", "trade", 10.67, 8.0]
["2026-08-31T16:06:32.904877+00:00", "trade", 10.67, 1.0]
["2026-08-31T16:06:32.906210+00:00", "trade", 10.67, 199.0]
["2026-08-31T16:06:32.917732+00:00", "trade", 10.67, 100.0]
["2026-08-31T16:06:32.917918+00:00", "trade", 10.67, 100.0]
["2026-08-31T16:06:32.919871+00:00", "trade", 10.6699, 100.0]
["2026-08-31T16:06:32.920242+00:00", "trade", 10.6699, 100.0]
["2026-08-31T16:06:32.920592+00:00", "trade", 10.6699, 800.0]
["2026-08-31T16:06:32.978684+00:00", "trade", 10.63, 2.0]
["2026-08-31T16:06:33.538139+00:00", "trade", 10.67, 25.0]
["2026-08-31T16:06:33.538151+00:00", "trade", 10.68, 25.0]
["2026-08-31T16:06:33.538229+00:00", "trade", 10.67, 100.0]
["2026-08-31T16:06:33.538229+00:00", "quote", 10.6, 10.7]
["2026-08-31T16:06:33.538526+00:00", "trade", 10.67, 25.0]
["2026-08-31T16:06:33.538530+00:00", "trade", 10.67, 25.0]
["2026-08-31T16:06:33.539255+00:00", "quote", 10.6, 10.7]
["2026-08-31T16:06:33.948897+00:00", "trade", 10.6999, 100.0]
["2026-08-31T16:06:34.594670+00:00", "trade", 10.65, 3.0]
["2026-08-31T16:06:34.654920+00:00", "trade", 10.62, 23.0]
["2026-08-31T16:06:34.946177+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:06:35.098030+00:00", "quote", 10.6, 10.69]
["2026-08-31T16:06:35.662105+00:00", "trade", 10.645, 2.0]
["2026-08-31T16:06:35.913538+00:00", "trade", 10.6856, 3.0]
["2026-08-31T16:06:35.991156+00:00", "trade", 10.6856, 3.0]
["2026-08-31T16:06:36.517386+00:00", "trade", 10.645, 2.0]
["2026-08-31T16:06:36.630658+00:00", "trade", 10.67, 50.0]
["2026-08-31T16:06:37.220747+00:00", "trade", 10.67, 42.0]
["2026-08-31T16:06:37.550010+00:00", "trade", 10.65, 40.0]
["2026-08-31T16:06:37.555623+00:00", "trade", 10.67, 1.0]
["2026-08-31T16:06:38.790722+00:00", "trade", 10.65, 3.0]
["2026-08-31T16:06:38.794480+00:00", "trade", 10.645, 10.0]
["2026-08-31T16:06:39.006217+00:00", "trade", 10.645, 19.0]
["2026-08-31T16:06:39.287968+00:00", "trade", 10.645, 1.0]
["2026-08-31T16:06:41.388464+00:00", "trade", 10.6484, 73.0]
["2026-08-31T16:06:41.610116+00:00", "trade", 10.6482, 79.0]
["2026-08-31T16:06:41.610490+00:00", "trade", 10.6482, 1.0]
["2026-08-31T16:06:41.613477+00:00", "trade", 10.6044, 5.0]
["2026-08-31T16:06:41.949925+00:00", "quote", 10.64, 10.69]
["2026-08-31T16:06:41.955099+00:00", "trade", 10.665, 4.0]
["2026-08-31T16:06:41.963898+00:00", "trade", 10.665, 10.0]
["2026-08-31T16:06:41.965885+00:00", "trade", 10.6899, 10.0]
["2026-08-31T16:06:42.265580+00:00", "trade", 10.6444, 13.0]
["2026-08-31T16:06:42.266287+00:00", "trade", 10.6856, 6.0]
["2026-08-31T16:06:42.429566+00:00", "trade", 10.65, 10.0]
["2026-08-31T16:06:42.921378+00:00", "trade", 10.6534, 1.0]
["2026-08-31T16:06:43.304487+00:00", "trade", 10.6401, 50.0]
["2026-08-31T16:06:43.850386+00:00", "trade", 10.6856, 3.0]
["2026-08-31T16:06:44.061981+00:00", "trade", 10.64, 7.0]
["2026-08-31T16:06:44.461698+00:00", "quote", 10.65, 10.69]
["2026-08-31T16:06:44.867209+00:00", "trade", 10.6856, 56.0]
["2026-08-31T16:06:45.209183+00:00", "trade", 10.66, 1.0]
["2026-08-31T16:06:45.523944+00:00", "trade", 10.67, 10.0]
["2026-08-31T16:06:45.837449+00:00", "trade", 10.69, 5.0]
["2026-08-31T16:06:45.906255+00:00", "trade", 10.6856, 4.0]
["2026-08-31T16:06:46.362080+00:00", "trade", 10.6544, 6.0]
["2026-08-31T16:06:46.420979+00:00", "trade", 10.67, 56.0]
["2026-08-31T16:06:46.420979+00:00", "trade", 10.67, 44.0]
["2026-08-31T16:06:46.420979+00:00", "quote", 10.65, 10.7]
["2026-08-31T16:06:46.591661+00:00", "trade", 10.6544, 67.0]
["2026-08-31T16:06:46.690418+00:00", "trade", 10.675, 4.0]
["2026-08-31T16:06:46.953030+00:00", "trade", 10.6544, 28.0]
["2026-08-31T16:06:47.420658+00:00", "quote", 10.65, 10.69]
["2026-08-31T16:06:47.469354+00:00", "trade", 10.6956, 1.0]
["2026-08-31T16:06:47.748439+00:00", "trade", 10.67, 275.0]
["2026-08-31T16:06:47.895269+00:00", "trade", 10.67, 1.0]
["2026-08-31T16:06:47.992432+00:00", "trade", 10.6544, 14.0]
["2026-08-31T16:06:48.048171+00:00", "trade", 10.66, 30.0]
["2026-08-31T16:06:48.124394+00:00", "quote", 10.65, 10.66]
["2026-08-31T16:06:48.124440+00:00", "quote", 10.64, 10.66]
["2026-08-31T16:06:48.124441+00:00", "trade", 10.65, 43.0]
["2026-08-31T16:06:48.124442+00:00", "trade", 10.65, 213.0]
["2026-08-31T16:06:48.124455+00:00", "trade", 10.65, 7.0]
["2026-08-31T16:06:48.124498+00:00", "quote", 10.64, 10.69]
["2026-08-31T16:06:48.124733+00:00", "quote", 10.64, 10.69]
["2026-08-31T16:06:48.124734+00:00", "trade", 10.64, 75.0]
["2026-08-31T16:06:48.124755+00:00", "trade", 10.64, 175.0]
["2026-08-31T16:06:48.124755+00:00", "quote", 10.6, 10.69]
["2026-08-31T16:06:48.124774+00:00", "quote", 10.6, 10.67]
["2026-08-31T16:06:48.125300+00:00", "trade", 10.64, 8.0]
["2026-08-31T16:06:48.125331+00:00", "quote", 10.6, 10.67]
["2026-08-31T16:06:48.125600+00:00", "quote", 10.6, 10.69]
["2026-08-31T16:06:48.481567+00:00", "trade", 10.6301, 10.0]
["2026-08-31T16:06:48.799815+00:00", "trade", 10.645, 2.0]
["2026-08-31T16:06:49.073513+00:00", "trade", 10.64, 20.0]
["2026-08-31T16:06:49.639044+00:00", "trade", 10.601, 4.0]
["2026-08-31T16:06:49.794085+00:00", "trade", 10.645, 100.0]
["2026-08-31T16:06:50.105697+00:00", "trade", 10.645, 81.0]
["2026-08-31T16:06:50.110850+00:00", "trade", 10.64, 19.0]
["2026-08-31T16:06:50.130912+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:06:50.307654+00:00", "trade", 10.645, 4.0]
["2026-08-31T16:06:50.308023+00:00", "trade", 10.645, 1.0]
["2026-08-31T16:06:50.410908+00:00", "quote", 10.6, 10.66]
["2026-08-31T16:06:50.410967+00:00", "trade", 10.63, 13.0]
["2026-08-31T16:06:50.410968+00:00", "trade", 10.63, 7.0]
["2026-08-31T16:06:50.585550+00:00", "trade", 10.6153, 3.0]
["2026-08-31T16:06:50.791370+00:00", "trade", 10.6584, 25.0]
["2026-08-31T16:06:51.461146+00:00", "trade", 10.61, 2.0]
["2026-08-31T16:06:51.472772+00:00", "quote", 10.6, 10.64]
["2026-08-31T16:06:51.472825+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:06:51.473383+00:00", "quote", 10.6, 10.64]
["2026-08-31T16:06:51.500776+00:00", "trade", 10.62, 12.0]
["2026-08-31T16:06:51.740020+00:00", "trade", 10.62, 29.0]
["2026-08-31T16:06:52.852219+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:06:53.162887+00:00", "trade", 10.62, 10.0]
["2026-08-31T16:06:53.326461+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:06:53.326517+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:06:53.329142+00:00", "trade", 10.6283, 200.0]
["2026-08-31T16:06:53.329718+00:00", "trade", 10.61, 25.0]
["2026-08-31T16:06:53.329776+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:06:53.330312+00:00", "quote", 10.6, 10.64]
["2026-08-31T16:06:53.332525+00:00", "trade", 10.62, 200.0]
["2026-08-31T16:06:53.333352+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:06:53.336364+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:06:53.368398+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:06:53.434728+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:06:53.485870+00:00", "trade", 10.62, 20.0]
["2026-08-31T16:06:54.216790+00:00", "trade", 10.6301, 8.0]
["2026-08-31T16:06:54.217153+00:00", "trade", 10.6301, 1.0]
["2026-08-31T16:06:54.257849+00:00", "trade", 10.62, 126.0]
["2026-08-31T16:06:54.258112+00:00", "trade", 10.62, 44.0]
["2026-08-31T16:06:54.258564+00:00", "trade", 10.62, 170.0]
["2026-08-31T16:06:54.259231+00:00", "trade", 10.62, 170.0]
["2026-08-31T16:06:54.259496+00:00", "trade", 10.62, 69.0]
["2026-08-31T16:06:54.259497+00:00", "trade", 10.62, 31.0]
["2026-08-31T16:06:54.259550+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:06:54.259874+00:00", "trade", 10.61, 73.0]
["2026-08-31T16:06:54.259877+00:00", "trade", 10.62, 143.0]
["2026-08-31T16:06:54.268070+00:00", "trade", 10.6356, 5.0]
["2026-08-31T16:06:54.270036+00:00", "trade", 10.63, 100.0]
["2026-08-31T16:06:54.270065+00:00", "trade", 10.63, 100.0]
["2026-08-31T16:06:54.270071+00:00", "trade", 10.63, 100.0]
["2026-08-31T16:06:54.270391+00:00", "trade", 10.63, 100.0]
["2026-08-31T16:06:54.270392+00:00", "trade", 10.63, 21.0]
["2026-08-31T16:06:54.274209+00:00", "trade", 10.64, 400.0]
["2026-08-31T16:06:54.274796+00:00", "trade", 10.64, 43.0]
["2026-08-31T16:06:54.274997+00:00", "trade", 10.6399, 400.0]
["2026-08-31T16:06:54.275568+00:00", "trade", 10.6399, 43.0]
["2026-08-31T16:06:54.275752+00:00", "trade", 10.64, 1.0]
["2026-08-31T16:06:54.275770+00:00", "trade", 10.64, 26.0]
["2026-08-31T16:06:54.276092+00:00", "trade", 10.64, 462.0]
["2026-08-31T16:06:54.276093+00:00", "quote", 10.6, 10.66]
["2026-08-31T16:06:54.276116+00:00", "trade", 10.64, 21.0]
["2026-08-31T16:06:54.276778+00:00", "trade", 10.6399, 1.0]
["2026-08-31T16:06:54.277142+00:00", "trade", 10.6399, 26.0]
["2026-08-31T16:06:54.277500+00:00", "trade", 10.6399, 462.0]
["2026-08-31T16:06:54.277857+00:00", "trade", 10.6399, 21.0]
["2026-08-31T16:06:54.290521+00:00", "trade", 10.65, 4.0]
["2026-08-31T16:06:54.291705+00:00", "trade", 10.6399, 4.0]
["2026-08-31T16:06:54.292738+00:00", "trade", 10.66, 400.0]
["2026-08-31T16:06:54.292825+00:00", "trade", 10.66, 296.0]
["2026-08-31T16:06:54.293449+00:00", "trade", 10.6399, 400.0]
["2026-08-31T16:06:54.293810+00:00", "trade", 10.6399, 296.0]
["2026-08-31T16:06:54.643956+00:00", "trade", 10.66, 25.0]
["2026-08-31T16:06:54.801227+00:00", "trade", 10.63, 1000.0]
["2026-08-31T16:06:55.307016+00:00", "trade", 10.6556, 50.0]
["2026-08-31T16:06:56.266989+00:00", "trade", 10.6556, 2.0]
["2026-08-31T16:06:56.981349+00:00", "quote", 10.6, 10.65]
["2026-08-31T16:06:57.085949+00:00", "trade", 10.63, 20.0]
["2026-08-31T16:06:57.609459+00:00", "trade", 10.65, 10.0]
["2026-08-31T16:06:57.665686+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:06:57.791218+00:00", "trade", 10.65, 50.0]
["2026-08-31T16:06:57.832191+00:00", "trade", 10.61, 4.0]
["2026-08-31T16:06:57.834100+00:00", "trade", 10.6001, 4.0]
["2026-08-31T16:06:58.017620+00:00", "quote", 10.6, 10.63]
["2026-08-31T16:06:58.442856+00:00", "quote", 10.6, 10.63]
["2026-08-31T16:06:58.443207+00:00", "trade", 10.61, 64.0]
["2026-08-31T16:06:58.443226+00:00", "quote", 10.6, 10.63]
["2026-08-31T16:06:58.447224+00:00", "quote", 10.6, 10.63]
["2026-08-31T16:06:58.447232+00:00", "quote", 10.6, 10.63]
["2026-08-31T16:06:58.518078+00:00", "quote", 10.6, 10.63]
["2026-08-31T16:06:58.518134+00:00", "trade", 10.61, 37.0]
["2026-08-31T16:06:58.518134+00:00", "quote", 10.6, 10.63]
["2026-08-31T16:06:58.555310+00:00", "trade", 10.615, 2.0]
["2026-08-31T16:06:59.006830+00:00", "trade", 10.61, 46.0]
["2026-08-31T16:06:59.006879+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:06:59.007431+00:00", "quote", 10.6, 10.63]
["2026-08-31T16:06:59.340020+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:06:59.340022+00:00", "trade", 10.6, 30.0]
["2026-08-31T16:06:59.340022+00:00", "trade", 10.6, 19.0]
["2026-08-31T16:06:59.358557+00:00", "trade", 10.6042, 30.0]
["2026-08-31T16:06:59.491104+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:06:59.491179+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:06:59.491180+00:00", "quote", 10.6, 10.63]
["2026-08-31T16:06:59.491183+00:00", "trade", 10.6, 105.0]
["2026-08-31T16:06:59.491188+00:00", "quote", 10.6, 10.63]
["2026-08-31T16:06:59.491275+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:06:59.491377+00:00", "trade", 10.6, 495.0]
["2026-08-31T16:06:59.491377+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:06:59.491484+00:00", "trade", 10.6, 331.0]
["2026-08-31T16:06:59.491485+00:00", "quote", 10.56, 10.61]
["2026-08-31T16:06:59.491490+00:00", "trade", 10.6, 93.0]
["2026-08-31T16:06:59.491490+00:00", "trade", 10.6, 4.0]
["2026-08-31T16:06:59.491743+00:00", "quote", 10.56, 10.6]
["2026-08-31T16:06:59.879842+00:00", "quote", 10.56, 10.6]
["2026-08-31T16:06:59.974590+00:00", "trade", 10.6, 42.0]
["2026-08-31T16:06:59.974637+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:06:59.974637+00:00", "trade", 10.58, 6.0]
["2026-08-31T16:06:59.974699+00:00", "quote", 10.56, 10.63]
["2026-08-31T16:06:59.974769+00:00", "quote", 10.56, 10.63]
["2026-08-31T16:07:00.003734+00:00", "trade", 10.595, 10.0]
["2026-08-31T16:07:00.242881+00:00", "trade", 10.5644, 4.0]
["2026-08-31T16:07:01.069058+00:00", "trade", 10.6256, 35.0]
["2026-08-31T16:07:01.335284+00:00", "trade", 10.595, 5.0]
["2026-08-31T16:07:01.404809+00:00", "trade", 10.595, 1.0]
["2026-08-31T16:07:01.545884+00:00", "trade", 10.595, 25.0]
["2026-08-31T16:07:01.592377+00:00", "trade", 10.5644, 2.0]
["2026-08-31T16:07:02.181090+00:00", "trade", 10.595, 8.0]
["2026-08-31T16:07:02.394632+00:00", "trade", 10.595, 20.0]
["2026-08-31T16:07:02.411543+00:00", "trade", 10.595, 50.0]
["2026-08-31T16:07:02.572827+00:00", "trade", 10.595, 1.0]
["2026-08-31T16:07:02.573076+00:00", "trade", 10.595, 4.0]
["2026-08-31T16:07:02.882441+00:00", "trade", 10.595, 20.0]
["2026-08-31T16:07:03.214950+00:00", "trade", 10.6, 2.0]
["2026-08-31T16:07:03.346124+00:00", "trade", 10.595, 250.0]
["2026-08-31T16:07:03.679465+00:00", "quote", 10.56, 10.65]
["2026-08-31T16:07:05.013219+00:00", "trade", 10.6, 2.0]
["2026-08-31T16:07:05.013219+00:00", "trade", 10.6, 17.0]
["2026-08-31T16:07:05.013275+00:00", "trade", 10.6, 68.0]
["2026-08-31T16:07:05.395260+00:00", "trade", 10.6456, 2.0]
["2026-08-31T16:07:05.930685+00:00", "trade", 10.61, 2.0]
["2026-08-31T16:07:06.019987+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:07:06.209676+00:00", "trade", 10.58, 50.0]
["2026-08-31T16:07:06.217775+00:00", "trade", 10.5934, 1.0]
["2026-08-31T16:07:06.312792+00:00", "trade", 10.61, 14.0]
["2026-08-31T16:07:06.734265+00:00", "quote", 10.59, 10.65]
["2026-08-31T16:07:06.734323+00:00", "trade", 10.59, 62.0]
["2026-08-31T16:07:06.734324+00:00", "quote", 10.56, 10.65]
["2026-08-31T16:07:06.734706+00:00", "trade", 10.59, 38.0]
["2026-08-31T16:07:06.734734+00:00", "trade", 10.57, 22.0]
["2026-08-31T16:07:06.756361+00:00", "trade", 10.65, 5.0]
["2026-08-31T16:07:07.199569+00:00", "trade", 10.59, 250.0]
["2026-08-31T16:07:07.397729+00:00", "trade", 10.5601, 7.0]
["2026-08-31T16:07:07.855760+00:00", "quote", 10.56, 10.61]
["2026-08-31T16:07:07.855969+00:00", "trade", 10.57, 15.0]
["2026-08-31T16:07:07.856207+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:07:08.795354+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:07:09.229214+00:00", "trade", 10.585, 4.0]
["2026-08-31T16:07:09.921199+00:00", "trade", 10.585, 68.0]
["2026-08-31T16:07:09.921232+00:00", "trade", 10.585, 32.0]
["2026-08-31T16:07:09.921240+00:00", "trade", 10.6, 36.0]
["2026-08-31T16:07:09.921257+00:00", "trade", 10.6, 24.0]
["2026-08-31T16:07:09.922065+00:00", "trade", 10.6, 13.0]
["2026-08-31T16:07:09.922092+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:07:10.605746+00:00", "trade", 10.5644, 121.0]
["2026-08-31T16:07:11.143857+00:00", "trade", 10.585, 1.0]
["2026-08-31T16:07:11.271606+00:00", "quote", 10.56, 10.61]
["2026-08-31T16:07:11.302294+00:00", "trade", 10.6088, 1.0]
["2026-08-31T16:07:11.451846+00:00", "trade", 10.585, 1000.0]
["2026-08-31T16:07:12.401824+00:00", "trade", 10.585, 30.0]
["2026-08-31T16:07:12.541839+00:00", "trade", 10.5727, 10.0]
["2026-08-31T16:07:13.058391+00:00", "trade", 10.585, 35.0]
["2026-08-31T16:07:13.185027+00:00", "trade", 10.61, 79.0]
["2026-08-31T16:07:13.299560+00:00", "quote", 10.56, 10.58]
["2026-08-31T16:07:13.415320+00:00", "trade", 10.57, 6.0]
["2026-08-31T16:07:13.722517+00:00", "trade", 10.58, 20.0]
["2026-08-31T16:07:13.902173+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:07:13.948867+00:00", "trade", 10.57, 3.0]
["2026-08-31T16:07:14.845288+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:07:15.327385+00:00", "trade", 10.57, 170.0]
["2026-08-31T16:07:15.602448+00:00", "trade", 10.57, 30.0]
["2026-08-31T16:07:15.972572+00:00", "trade", 10.56, 7.0]
["2026-08-31T16:07:15.972574+00:00", "quote", 10.56, 10.58]
["2026-08-31T16:07:15.972664+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:07:15.972814+00:00", "trade", 10.56, 14.0]
["2026-08-31T16:07:15.972816+00:00", "trade", 10.56, 293.0]
["2026-08-31T16:07:15.972829+00:00", "trade", 10.56, 68.0]
["2026-08-31T16:07:15.972829+00:00", "trade", 10.56, 68.0]
["2026-08-31T16:07:15.972927+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:07:15.972937+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:07:15.973096+00:00", "trade", 10.56, 17.0]
["2026-08-31T16:07:15.973106+00:00", "trade", 10.56, 11.0]
["2026-08-31T16:07:15.973108+00:00", "quote", 10.55, 10.57]
["2026-08-31T16:07:15.973109+00:00", "trade", 10.56, 2.0]
["2026-08-31T16:07:15.973110+00:00", "trade", 10.56, 192.0]
["2026-08-31T16:07:15.973110+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:07:15.973187+00:00", "trade", 10.55, 6.0]
["2026-08-31T16:07:15.973194+00:00", "trade", 10.55, 17.0]
["2026-08-31T16:07:15.973225+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:07:15.973484+00:00", "trade", 10.55, 60.0]
["2026-08-31T16:07:15.973484+00:00", "trade", 10.55, 20.0]
["2026-08-31T16:07:15.973486+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:07:15.973486+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:07:15.973488+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:07:15.973490+00:00", "trade", 10.55, 32.0]
["2026-08-31T16:07:15.973493+00:00", "trade", 10.55, 5.0]
["2026-08-31T16:07:15.973493+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:07:15.973496+00:00", "quote", 10.54, 10.56]
["2026-08-31T16:07:15.974033+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:07:15.978103+00:00", "trade", 10.5432, 1.0]
["2026-08-31T16:07:16.041254+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:07:16.258691+00:00", "trade", 10.55, 6.0]
["2026-08-31T16:07:16.280966+00:00", "trade", 10.55, 9.0]
["2026-08-31T16:07:16.336893+00:00", "quote", 10.54, 10.58]
["2026-08-31T16:07:16.337155+00:00", "quote", 10.54, 10.58]
["2026-08-31T16:07:16.563748+00:00", "trade", 10.5599, 40.0]
["2026-08-31T16:07:16.836896+00:00", "trade", 10.5444, 1.0]
["2026-08-31T16:07:17.001501+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:07:17.002053+00:00", "quote", 10.54, 10.58]
["2026-08-31T16:07:17.156737+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:07:17.468420+00:00", "trade", 10.545, 100.0]
["2026-08-31T16:07:17.468443+00:00", "trade", 10.545, 100.0]
["2026-08-31T16:07:17.468514+00:00", "trade", 10.545, 36.0]
["2026-08-31T16:07:17.468572+00:00", "trade", 10.545, 100.0]
["2026-08-31T16:07:17.468698+00:00", "trade", 10.545, 36.0]
["2026-08-31T16:07:17.468723+00:00", "trade", 10.545, 128.0]
["2026-08-31T16:07:17.469016+00:00", "trade", 10.545, 100.0]
["2026-08-31T16:07:17.469033+00:00", "trade", 10.545, 36.0]
["2026-08-31T16:07:17.470338+00:00", "trade", 10.54, 48.0]
["2026-08-31T16:07:17.470339+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:07:17.472319+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:07:17.472320+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:07:17.472529+00:00", "trade", 10.54, 53.0]
["2026-08-31T16:07:17.474463+00:00", "trade", 10.545, 36.0]
["2026-08-31T16:07:17.476590+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:07:17.477190+00:00", "trade", 10.55, 28.0]
["2026-08-31T16:07:17.477191+00:00", "quote", 10.54, 10.58]
["2026-08-31T16:07:17.477577+00:00", "trade", 10.58, 600.0]
["2026-08-31T16:07:17.477618+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:07:17.477619+00:00", "trade", 10.55, 30.0]
["2026-08-31T16:07:17.478165+00:00", "trade", 10.55, 72.0]
["2026-08-31T16:07:17.478166+00:00", "quote", 10.54, 10.58]
["2026-08-31T16:07:17.478175+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:07:17.478185+00:00", "trade", 10.55, 25.0]
["2026-08-31T16:07:17.478194+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:07:17.478233+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:07:17.489743+00:00", "trade", 10.5443, 176.0]
["2026-08-31T16:07:17.493770+00:00", "trade", 10.54, 4.0]
["2026-08-31T16:07:17.493832+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:07:17.505027+00:00", "trade", 10.545, 100.0]
["2026-08-31T16:07:17.585527+00:00", "trade", 10.5401, 35.0]
["2026-08-31T16:07:17.617576+00:00", "trade", 10.5409, 300.0]
["2026-08-31T16:07:17.874019+00:00", "trade", 10.5486, 2.0]
["2026-08-31T16:07:18.240675+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:07:18.240727+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:07:18.241221+00:00", "quote", 10.54, 10.58]
["2026-08-31T16:07:18.599835+00:00", "quote", 10.54, 10.61]
["2026-08-31T16:07:18.774735+00:00", "trade", 10.575, 4.0]
["2026-08-31T16:07:18.776257+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:07:18.776258+00:00", "trade", 10.55, 3.0]
["2026-08-31T16:07:18.808029+00:00", "quote", 10.54, 10.56]
["2026-08-31T16:07:18.808081+00:00", "trade", 10.54, 75.0]
["2026-08-31T16:07:18.808153+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:07:18.808225+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:07:18.808227+00:00", "trade", 10.55, 6.0]
["2026-08-31T16:07:18.808227+00:00", "trade", 10.55, 53.0]
["2026-08-31T16:07:18.808227+00:00", "quote", 10.54, 10.56]
["2026-08-31T16:07:18.808509+00:00", "trade", 10.54, 287.0]
["2026-08-31T16:07:18.808512+00:00", "quote", 10.51, 10.56]
["2026-08-31T16:07:18.808513+00:00", "trade", 10.54, 15.0]
["2026-08-31T16:07:18.808513+00:00", "trade", 10.53, 2.0]
["2026-08-31T16:07:18.808513+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:07:18.958520+00:00", "trade", 10.53, 39.0]
["2026-08-31T16:07:18.993645+00:00", "trade", 10.5444, 3.0]
["2026-08-31T16:07:19.319549+00:00", "trade", 10.5364, 100.0]
["2026-08-31T16:07:19.873184+00:00", "trade", 10.54, 20.0]
["2026-08-31T16:07:19.971207+00:00", "trade", 10.535, 27.0]
["2026-08-31T16:07:20.065163+00:00", "trade", 10.5473, 1.0]
["2026-08-31T16:07:20.390601+00:00", "trade", 10.52, 126.0]
["2026-08-31T16:07:20.393593+00:00", "trade", 10.52, 27.0]
["2026-08-31T16:07:20.393782+00:00", "trade", 10.51, 6.0]
["2026-08-31T16:07:20.461071+00:00", "trade", 10.5143, 129.0]
["2026-08-31T16:07:20.807985+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:07:20.808325+00:00", "trade", 10.52, 21.0]
["2026-08-31T16:07:20.808326+00:00", "trade", 10.52, 19.0]
["2026-08-31T16:07:20.808400+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:07:20.808457+00:00", "trade", 10.52, 699.0]
["2026-08-31T16:07:20.808458+00:00", "quote", 10.51, 10.56]
["2026-08-31T16:07:20.835764+00:00", "trade", 10.5143, 109.0]
["2026-08-31T16:07:20.980240+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:07:21.191868+00:00", "trade", 10.535, 1.0]
["2026-08-31T16:07:21.278931+00:00", "quote", 10.51, 10.56]
["2026-08-31T16:07:21.387065+00:00", "trade", 10.535, 4.0]
["2026-08-31T16:07:21.389640+00:00", "trade", 10.51, 39.0]
["2026-08-31T16:07:21.510383+00:00", "trade", 10.5599, 2.0]
["2026-08-31T16:07:21.594898+00:00", "trade", 10.5101, 5.0]
["2026-08-31T16:07:21.655689+00:00", "trade", 10.53, 50.0]
["2026-08-31T16:07:21.864432+00:00", "trade", 10.5599, 2.0]
["2026-08-31T16:07:21.913784+00:00", "trade", 10.5227, 1.0]
["2026-08-31T16:07:22.101402+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:07:22.184794+00:00", "trade", 10.53, 29.0]
["2026-08-31T16:07:22.436037+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:07:22.436038+00:00", "quote", 10.51, 10.56]
["2026-08-31T16:07:22.557721+00:00", "trade", 10.529354, 20.0]
["2026-08-31T16:07:22.570995+00:00", "trade", 10.53, 29.0]
["2026-08-31T16:07:22.586773+00:00", "trade", 10.54, 26.0]
["2026-08-31T16:07:22.589651+00:00", "trade", 10.54, 70.0]
["2026-08-31T16:07:23.041888+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:07:23.917900+00:00", "trade", 10.535, 10.0]
["2026-08-31T16:07:24.000509+00:00", "trade", 10.5473, 11.0]
["2026-08-31T16:07:24.000883+00:00", "trade", 10.5473, 1.0]
["2026-08-31T16:07:24.152853+00:00", "trade", 10.5317, 500.0]
["2026-08-31T16:07:24.201280+00:00", "trade", 10.53, 2.0]
["2026-08-31T16:07:24.201282+00:00", "trade", 10.53, 11.0]
["2026-08-31T16:07:24.249780+00:00", "trade", 10.5101, 6.0]
["2026-08-31T16:07:24.333276+00:00", "trade", 10.535, 5.0]
["2026-08-31T16:07:24.508159+00:00", "trade", 10.5168, 201.0]
["2026-08-31T16:07:24.700152+00:00", "trade", 10.53, 11.0]
["2026-08-31T16:07:24.713167+00:00", "trade", 10.5227, 4.0]
["2026-08-31T16:07:24.713536+00:00", "trade", 10.5227, 1.0]
["2026-08-31T16:07:25.579692+00:00", "trade", 10.54, 20.0]
["2026-08-31T16:07:25.590172+00:00", "trade", 10.511, 30.0]
["2026-08-31T16:07:25.638012+00:00", "trade", 10.5143, 12.0]
["2026-08-31T16:07:25.752739+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:07:25.820221+00:00", "trade", 10.535, 80.0]
["2026-08-31T16:07:25.820590+00:00", "trade", 10.535, 1.0]
["2026-08-31T16:07:25.838813+00:00", "trade", 10.5164, 131.0]
["2026-08-31T16:07:25.934451+00:00", "trade", 10.5599, 20.0]
["2026-08-31T16:07:26.014471+00:00", "trade", 10.535, 139.0]
["2026-08-31T16:07:26.014833+00:00", "trade", 10.535, 1.0]
["2026-08-31T16:07:26.807481+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:07:26.808147+00:00", "trade", 10.52, 15.0]
["2026-08-31T16:07:26.844959+00:00", "trade", 10.5143, 53.0]
["2026-08-31T16:07:27.134232+00:00", "quote", 10.51, 10.56]
["2026-08-31T16:07:27.347947+00:00", "trade", 10.5318, 60.0]
["2026-08-31T16:07:27.348310+00:00", "trade", 10.5318, 1.0]
["2026-08-31T16:07:27.508622+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:07:27.508676+00:00", "trade", 10.53, 52.0]
["2026-08-31T16:07:27.508677+00:00", "quote", 10.51, 10.56]
["2026-08-31T16:07:27.521780+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:07:27.570438+00:00", "trade", 10.5473, 1.0]
["2026-08-31T16:07:27.807031+00:00", "trade", 10.53, 50.0]
["2026-08-31T16:07:28.250015+00:00", "trade", 10.5143, 1.0]
["2026-08-31T16:07:28.354392+00:00", "trade", 10.535, 1.0]
["2026-08-31T16:07:28.407837+00:00", "trade", 10.56, 2.0]
["2026-08-31T16:07:28.935744+00:00", "trade", 10.53, 48.0]
["2026-08-31T16:07:28.935963+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:07:29.231171+00:00", "trade", 10.5227, 8.0]
["2026-08-31T16:07:29.231540+00:00", "trade", 10.5227, 1.0]
["2026-08-31T16:07:29.235653+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:07:29.235653+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:07:29.235680+00:00", "trade", 10.52, 129.0]
["2026-08-31T16:07:29.235680+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:07:29.322326+00:00", "trade", 10.512, 200.0]
["2026-08-31T16:07:30.466918+00:00", "trade", 10.515, 16.0]
["2026-08-31T16:07:30.633207+00:00", "trade", 10.515, 4.0]
["2026-08-31T16:07:30.638258+00:00", "trade", 10.5114, 16.0]
["2026-08-31T16:07:30.685334+00:00", "trade", 10.5104, 5.0]
["2026-08-31T16:07:30.736597+00:00", "trade", 10.52, 771.0]
["2026-08-31T16:07:30.736597+00:00", "quote", 10.51, 10.56]
["2026-08-31T16:07:30.744924+00:00", "trade", 10.55, 53.0]
["2026-08-31T16:07:30.744925+00:00", "trade", 10.55, 30.0]
["2026-08-31T16:07:30.744995+00:00", "trade", 10.55, 26.0]
["2026-08-31T16:07:30.746988+00:00", "quote", 10.51, 10.56]
["2026-08-31T16:07:30.747499+00:00", "trade", 10.5599, 41.0]
["2026-08-31T16:07:30.748865+00:00", "trade", 10.56, 53.0]
["2026-08-31T16:07:30.748882+00:00", "trade", 10.56, 26.0]
["2026-08-31T16:07:30.748896+00:00", "trade", 10.56, 26.0]
["2026-08-31T16:07:30.749062+00:00", "trade", 10.56, 26.0]
["2026-08-31T16:07:30.749287+00:00", "trade", 10.56, 41.0]
["2026-08-31T16:07:30.749368+00:00", "trade", 10.56, 21.0]
["2026-08-31T16:07:30.750255+00:00", "trade", 10.56, 298.0]
["2026-08-31T16:07:30.750256+00:00", "quote", 10.51, 10.56]
["2026-08-31T16:07:30.750338+00:00", "trade", 10.56, 661.0]
["2026-08-31T16:07:30.750339+00:00", "trade", 10.56, 15.0]
["2026-08-31T16:07:30.750339+00:00", "quote", 10.51, 10.58]
["2026-08-31T16:07:30.754268+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:07:30.782293+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:07:30.782294+00:00", "quote", 10.51, 10.6]
["2026-08-31T16:07:30.784547+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:07:30.786473+00:00", "trade", 10.57, 18.0]
["2026-08-31T16:07:30.786547+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:07:30.788268+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:07:30.789909+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:07:30.791549+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:07:30.793150+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:07:30.795230+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:07:30.796790+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:07:30.798231+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:07:30.852996+00:00", "trade", 10.5186, 86.0]
["2026-08-31T16:07:30.987754+00:00", "trade", 10.52, 4.0]
["2026-08-31T16:07:31.036807+00:00", "trade", 10.5728, 1.0]
["2026-08-31T16:07:32.177257+00:00", "trade", 10.5956, 2.0]
["2026-08-31T16:07:32.542241+00:00", "trade", 10.5728, 1.0]
["2026-08-31T16:07:32.582907+00:00", "trade", 10.5728, 3.0]
["2026-08-31T16:07:32.711283+00:00", "trade", 10.5109, 5.0]
["2026-08-31T16:07:32.836068+00:00", "trade", 10.555, 28.0]
["2026-08-31T16:07:32.836430+00:00", "trade", 10.555, 1.0]
["2026-08-31T16:07:33.720013+00:00", "trade", 10.5956, 1.0]
["2026-08-31T16:07:33.954514+00:00", "trade", 10.5957, 46.0]
["2026-08-31T16:07:33.988536+00:00", "trade", 10.5956, 1.0]
["2026-08-31T16:07:34.013067+00:00", "trade", 10.555, 1.0]
["2026-08-31T16:07:34.090845+00:00", "trade", 10.5957, 28.0]
["2026-08-31T16:07:34.195608+00:00", "trade", 10.51, 550.0]
["2026-08-31T16:07:34.279416+00:00", "trade", 10.555, 14.0]
["2026-08-31T16:07:34.353834+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:07:34.484103+00:00", "trade", 10.5957, 1.0]
["2026-08-31T16:07:34.958611+00:00", "trade", 10.5143, 19.0]
["2026-08-31T16:07:35.079544+00:00", "trade", 10.5101, 1.0]
["2026-08-31T16:07:35.252507+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:07:35.252508+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:07:36.263816+00:00", "trade", 10.5709, 3.0]
["2026-08-31T16:07:36.286681+00:00", "trade", 10.58, 3.0]
["2026-08-31T16:07:36.641816+00:00", "trade", 10.555, 3.0]
["2026-08-31T16:07:36.682419+00:00", "trade", 10.5143, 67.0]
["2026-08-31T16:07:36.844151+00:00", "quote", 10.51, 10.59]
["2026-08-31T16:07:37.045471+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:07:37.319976+00:00", "trade", 10.5144, 2.0]
["2026-08-31T16:07:37.505244+00:00", "trade", 10.569, 1.0]
["2026-08-31T16:07:37.643878+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:07:37.709147+00:00", "trade", 10.55, 14.0]
["2026-08-31T16:07:38.000947+00:00", "trade", 10.5861, 47.0]
["2026-08-31T16:07:38.693269+00:00", "trade", 10.5857, 1.0]
["2026-08-31T16:07:39.183781+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:07:39.307370+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:07:39.345745+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:07:39.345765+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:07:39.348788+00:00", "trade", 10.55, 3.0]
["2026-08-31T16:07:39.743595+00:00", "trade", 10.5857, 2.0]
["2026-08-31T16:07:40.236406+00:00", "trade", 10.55, 25.0]
["2026-08-31T16:07:40.334569+00:00", "trade", 10.58, 8.0]
["2026-08-31T16:07:40.334570+00:00", "trade", 10.58, 9.0]
["2026-08-31T16:07:40.334570+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:07:40.337300+00:00", "trade", 10.59, 24.0]
["2026-08-31T16:07:40.943266+00:00", "trade", 10.5703, 9.0]
["2026-08-31T16:07:40.943631+00:00", "trade", 10.5703, 1.0]
["2026-08-31T16:07:41.013591+00:00", "trade", 10.55, 13.0]
["2026-08-31T16:07:41.619215+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:07:42.593444+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:07:42.644491+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:07:42.897707+00:00", "trade", 10.55, 120.0]
["2026-08-31T16:07:43.528384+00:00", "trade", 10.55, 35.0]
["2026-08-31T16:07:44.087582+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:07:44.703741+00:00", "trade", 10.58, 28.0]
["2026-08-31T16:07:44.968099+00:00", "trade", 10.55, 22.0]
["2026-08-31T16:07:44.970320+00:00", "trade", 10.5101, 22.0]
["2026-08-31T16:07:44.993602+00:00", "trade", 10.55, 28.0]
["2026-08-31T16:07:44.995629+00:00", "trade", 10.5101, 28.0]
["2026-08-31T16:07:45.360024+00:00", "quote", 10.51, 10.59]
["2026-08-31T16:07:45.591669+00:00", "trade", 10.569, 1.0]
["2026-08-31T16:07:46.500541+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:07:46.719864+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:07:47.089270+00:00", "trade", 10.55, 6.0]
["2026-08-31T16:07:47.844457+00:00", "quote", 10.51, 10.59]
["2026-08-31T16:07:47.875539+00:00", "trade", 10.5857, 2.0]
["2026-08-31T16:07:48.114514+00:00", "trade", 10.5143, 44.0]
["2026-08-31T16:07:48.338489+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:07:48.338507+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:07:48.338858+00:00", "trade", 10.55, 3.0]
["2026-08-31T16:07:48.339115+00:00", "trade", 10.54, 550.0]
["2026-08-31T16:07:49.125825+00:00", "trade", 10.51, 135.0]
["2026-08-31T16:07:49.151217+00:00", "trade", 10.5143, 20.0]
["2026-08-31T16:07:49.169817+00:00", "trade", 10.55, 5.0]
["2026-08-31T16:07:49.912191+00:00", "trade", 10.55, 19.0]
["2026-08-31T16:07:50.145601+00:00", "trade", 10.54, 71.0]
["2026-08-31T16:07:50.190984+00:00", "trade", 10.5143, 10.0]
["2026-08-31T16:07:50.337091+00:00", "trade", 10.5342, 18.0]
["2026-08-31T16:07:50.519073+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:07:50.519080+00:00", "trade", 10.57, 26.0]
["2026-08-31T16:07:50.519113+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:07:50.524242+00:00", "trade", 10.58, 53.0]
["2026-08-31T16:07:50.524247+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:07:50.524267+00:00", "trade", 10.58, 26.0]
["2026-08-31T16:07:50.524344+00:00", "trade", 10.58, 26.0]
["2026-08-31T16:07:50.524593+00:00", "trade", 10.58, 15.0]
["2026-08-31T16:07:50.524593+00:00", "trade", 10.58, 18.0]
["2026-08-31T16:07:50.524593+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:07:50.524593+00:00", "quote", 10.51, 10.59]
["2026-08-31T16:07:50.524601+00:00", "trade", 10.58, 22.0]
["2026-08-31T16:07:50.536803+00:00", "trade", 10.59, 400.0]
["2026-08-31T16:07:50.537143+00:00", "trade", 10.59, 200.0]
["2026-08-31T16:07:50.537200+00:00", "trade", 10.59, 600.0]
["2026-08-31T16:07:50.537477+00:00", "trade", 10.5899, 400.0]
["2026-08-31T16:07:50.537834+00:00", "trade", 10.5899, 200.0]
["2026-08-31T16:07:50.538190+00:00", "trade", 10.5899, 600.0]
["2026-08-31T16:07:50.538206+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:07:50.538208+00:00", "trade", 10.59, 74.0]
["2026-08-31T16:07:50.538208+00:00", "trade", 10.59, 195.0]
["2026-08-31T16:07:50.538208+00:00", "quote", 10.51, 10.6]
["2026-08-31T16:07:50.539382+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:07:50.539452+00:00", "trade", 10.6, 108.0]
["2026-08-31T16:07:50.539452+00:00", "quote", 10.51, 10.66]
["2026-08-31T16:07:50.539691+00:00", "trade", 10.6, 60.0]
["2026-08-31T16:07:50.539692+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:07:50.539692+00:00", "quote", 10.51, 10.69]
["2026-08-31T16:07:50.540068+00:00", "trade", 10.5899, 108.0]
["2026-08-31T16:07:50.540423+00:00", "trade", 10.5899, 3.0]
["2026-08-31T16:07:50.540779+00:00", "trade", 10.59, 60.0]
["2026-08-31T16:07:50.541134+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:07:50.541489+00:00", "trade", 10.6, 370.0]
["2026-08-31T16:07:50.748995+00:00", "quote", 10.55, 10.69]
["2026-08-31T16:07:50.799933+00:00", "trade", 10.62, 4.0]
["2026-08-31T16:07:50.801065+00:00", "trade", 10.5535, 4.0]
["2026-08-31T16:07:51.010042+00:00", "trade", 10.6, 22.0]
["2026-08-31T16:07:51.010045+00:00", "trade", 10.58, 22.0]
["2026-08-31T16:07:51.010049+00:00", "trade", 10.57, 2.0]
["2026-08-31T16:07:51.011586+00:00", "trade", 10.5506, 22.0]
["2026-08-31T16:07:51.011643+00:00", "trade", 10.5506, 22.0]
["2026-08-31T16:07:51.011685+00:00", "trade", 10.5506, 2.0]
["2026-08-31T16:07:52.059228+00:00", "trade", 10.5847, 44.0]
["2026-08-31T16:07:52.074631+00:00", "trade", 10.57, 20.0]
["2026-08-31T16:07:52.074635+00:00", "trade", 10.57, 26.0]
["2026-08-31T16:07:52.076149+00:00", "trade", 10.5506, 20.0]
["2026-08-31T16:07:52.076233+00:00", "trade", 10.5506, 26.0]
["2026-08-31T16:07:52.658934+00:00", "trade", 10.57, 50.0]
["2026-08-31T16:07:52.660141+00:00", "trade", 10.5506, 50.0]
["2026-08-31T16:07:53.068901+00:00", "quote", 10.55, 10.68]
["2026-08-31T16:07:53.398803+00:00", "quote", 10.55, 10.66]
["2026-08-31T16:07:53.565010+00:00", "trade", 10.56, 200.0]
["2026-08-31T16:07:53.565402+00:00", "trade", 10.56, 200.0]
["2026-08-31T16:07:53.565776+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:07:53.633383+00:00", "trade", 10.6025, 4.0]
["2026-08-31T16:07:53.783046+00:00", "trade", 10.66, 5.0]
["2026-08-31T16:07:54.124892+00:00", "trade", 10.5773, 11.0]
["2026-08-31T16:07:54.155389+00:00", "trade", 10.5884, 100.0]
["2026-08-31T16:07:54.166551+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:07:54.362611+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:07:54.418166+00:00", "trade", 10.6041, 48.0]
["2026-08-31T16:07:54.842894+00:00", "trade", 10.6, 8.0]
["2026-08-31T16:07:55.325564+00:00", "trade", 10.57, 22.0]
["2026-08-31T16:07:55.326604+00:00", "trade", 10.5506, 22.0]
["2026-08-31T16:07:55.338876+00:00", "trade", 10.57, 28.0]
["2026-08-31T16:07:55.339991+00:00", "trade", 10.5506, 28.0]
["2026-08-31T16:07:55.580482+00:00", "trade", 10.5501, 2000.0]
["2026-08-31T16:07:55.781835+00:00", "trade", 10.5561, 60.0]
["2026-08-31T16:07:55.782209+00:00", "trade", 10.5561, 1.0]
["2026-08-31T16:07:56.452532+00:00", "trade", 10.5773, 11.0]
["2026-08-31T16:07:56.817466+00:00", "trade", 10.5501, 300.0]
["2026-08-31T16:07:56.830602+00:00", "trade", 10.605, 2.0]
["2026-08-31T16:07:57.096333+00:00", "trade", 10.6599, 150.0]
["2026-08-31T16:07:57.151579+00:00", "trade", 10.6, 27.0]
["2026-08-31T16:07:57.179950+00:00", "trade", 10.605, 16.0]
["2026-08-31T16:07:57.501081+00:00", "trade", 10.6327, 7.0]
["2026-08-31T16:07:57.830932+00:00", "quote", 10.56, 10.66]
["2026-08-31T16:07:58.911369+00:00", "trade", 10.5893, 1.0]
["2026-08-31T16:07:59.228905+00:00", "trade", 10.61, 41.0]
["2026-08-31T16:07:59.289366+00:00", "trade", 10.6556, 107.0]
["2026-08-31T16:07:59.334663+00:00", "trade", 10.57, 6.0]
["2026-08-31T16:07:59.357862+00:00", "trade", 10.61, 3.0]
["2026-08-31T16:08:00.002732+00:00", "trade", 10.5701, 4.0]
["2026-08-31T16:08:00.754618+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:08:01.162030+00:00", "trade", 10.57, 40.0]
["2026-08-31T16:08:02.351767+00:00", "trade", 10.61, 40.0]
["2026-08-31T16:08:02.442054+00:00", "trade", 10.6556, 1.0]
["2026-08-31T16:08:02.449068+00:00", "trade", 10.57, 150.0]
["2026-08-31T16:08:02.643506+00:00", "trade", 10.6, 21.0]
["2026-08-31T16:08:02.792713+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:08:02.878194+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:08:03.192344+00:00", "trade", 10.61, 5.0]
["2026-08-31T16:08:03.397997+00:00", "quote", 10.57, 10.66]
["2026-08-31T16:08:03.399943+00:00", "trade", 10.5798, 200.0]
["2026-08-31T16:08:03.546122+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:08:03.551443+00:00", "quote", 10.59, 10.66]
["2026-08-31T16:08:03.980785+00:00", "trade", 10.625, 1.0]
["2026-08-31T16:08:04.293726+00:00", "trade", 10.6556, 10.0]
["2026-08-31T16:08:04.310949+00:00", "trade", 10.6078, 4.0]
["2026-08-31T16:08:04.311348+00:00", "trade", 10.6078, 1.0]
["2026-08-31T16:08:04.379019+00:00", "trade", 10.6, 4.0]
["2026-08-31T16:08:04.379381+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:08:04.575204+00:00", "trade", 10.605, 15.0]
["2026-08-31T16:08:04.609443+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:08:04.661542+00:00", "trade", 10.6556, 2.0]
["2026-08-31T16:08:05.569085+00:00", "trade", 10.5901, 300.0]
["2026-08-31T16:08:05.601284+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:08:05.839893+00:00", "trade", 10.5944, 1.0]
["2026-08-31T16:08:05.963376+00:00", "trade", 10.6064, 10.0]
["2026-08-31T16:08:06.046551+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:08:06.046553+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:08:06.046553+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:08:06.053656+00:00", "trade", 10.597, 150.0]
["2026-08-31T16:08:06.184531+00:00", "trade", 10.6078, 1.0]
["2026-08-31T16:08:06.790866+00:00", "trade", 10.6061, 11.0]
["2026-08-31T16:08:06.880989+00:00", "trade", 10.5944, 113.0]
["2026-08-31T16:08:07.018343+00:00", "trade", 10.5901, 50.0]
["2026-08-31T16:08:07.347941+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:08:07.507722+00:00", "trade", 10.59, 200.0]
["2026-08-31T16:08:07.507983+00:00", "trade", 10.591, 100.0]
["2026-08-31T16:08:07.508129+00:00", "trade", 10.591, 100.0]
["2026-08-31T16:08:07.508319+00:00", "trade", 10.59, 101.0]
["2026-08-31T16:08:07.508320+00:00", "quote", 10.57, 10.66]
["2026-08-31T16:08:07.508514+00:00", "trade", 10.571, 100.0]
["2026-08-31T16:08:07.508747+00:00", "trade", 10.571, 100.0]
["2026-08-31T16:08:07.509279+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:08:07.509901+00:00", "trade", 10.5701, 100.0]
["2026-08-31T16:08:07.510286+00:00", "trade", 10.5701, 100.0]
["2026-08-31T16:08:07.510597+00:00", "trade", 10.57, 500.0]
["2026-08-31T16:08:07.510657+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:08:07.548166+00:00", "trade", 10.5944, 100.0]
["2026-08-31T16:08:07.842155+00:00", "trade", 10.6, 2.0]
["2026-08-31T16:08:08.974759+00:00", "trade", 10.6556, 6.0]
["2026-08-31T16:08:08.990626+00:00", "trade", 10.6556, 1.0]
["2026-08-31T16:08:09.187088+00:00", "trade", 10.6556, 8.0]
["2026-08-31T16:08:09.499049+00:00", "trade", 10.6556, 1.0]
["2026-08-31T16:08:09.575732+00:00", "trade", 10.6481, 1.0]
["2026-08-31T16:08:09.711045+00:00", "trade", 10.5744, 93.0]
["2026-08-31T16:08:09.717892+00:00", "trade", 10.579, 150.0]
["2026-08-31T16:08:10.038468+00:00", "trade", 10.6, 25.0]
["2026-08-31T16:08:10.176316+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:08:10.561311+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:08:10.757491+00:00", "trade", 10.615, 60.0]
["2026-08-31T16:08:10.957797+00:00", "quote", 10.59, 10.66]
["2026-08-31T16:08:11.526026+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:08:12.703312+00:00", "trade", 10.597, 150.0]
["2026-08-31T16:08:12.882419+00:00", "trade", 10.5901, 75.0]
["2026-08-31T16:08:13.141274+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:08:13.388908+00:00", "trade", 10.6, 21.0]
["2026-08-31T16:08:13.388910+00:00", "trade", 10.6, 8.0]
["2026-08-31T16:08:13.388910+00:00", "quote", 10.59, 10.67]
["2026-08-31T16:08:13.566509+00:00", "trade", 10.63, 35.0]
["2026-08-31T16:08:14.102971+00:00", "trade", 10.6, 30.0]
["2026-08-31T16:08:14.105671+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:08:14.109596+00:00", "trade", 10.6103, 1.0]
["2026-08-31T16:08:14.387441+00:00", "trade", 10.63, 4.0]
["2026-08-31T16:08:14.605871+00:00", "trade", 10.63, 35.0]
["2026-08-31T16:08:14.641751+00:00", "trade", 10.63, 5.0]
["2026-08-31T16:08:14.642735+00:00", "trade", 10.5901, 34.0]
["2026-08-31T16:08:14.892500+00:00", "trade", 10.6656, 9.0]
["2026-08-31T16:08:14.960382+00:00", "trade", 10.65, 17.0]
["2026-08-31T16:08:15.060914+00:00", "trade", 10.63, 10.0]
["2026-08-31T16:08:15.438672+00:00", "quote", 10.59, 10.68]
["2026-08-31T16:08:15.774861+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:08:15.961145+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:08:16.048886+00:00", "trade", 10.6756, 2.0]
["2026-08-31T16:08:16.141408+00:00", "quote", 10.59, 10.69]
["2026-08-31T16:08:16.445696+00:00", "trade", 10.6, 6.0]
["2026-08-31T16:08:16.617722+00:00", "quote", 10.59, 10.67]
["2026-08-31T16:08:16.709126+00:00", "trade", 10.63, 9.0]
["2026-08-31T16:08:16.709514+00:00", "quote", 10.59, 10.69]
["2026-08-31T16:08:17.186622+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:08:17.626762+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:08:17.640012+00:00", "trade", 10.6399, 100.0]
["2026-08-31T16:08:17.651689+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:08:17.652315+00:00", "trade", 10.6, 166.0]
["2026-08-31T16:08:18.398502+00:00", "quote", 10.59, 10.67]
["2026-08-31T16:08:18.473639+00:00", "trade", 10.6083, 27.0]
["2026-08-31T16:08:18.474004+00:00", "trade", 10.6083, 1.0]
["2026-08-31T16:08:18.579267+00:00", "quote", 10.59, 10.67]
["2026-08-31T16:08:19.150502+00:00", "trade", 10.6, 12.0]
["2026-08-31T16:08:19.852772+00:00", "trade", 10.6504, 100.0]
["2026-08-31T16:08:19.883294+00:00", "quote", 10.59, 10.63]
["2026-08-31T16:08:19.883852+00:00", "trade", 10.6, 18.0]
["2026-08-31T16:08:20.476296+00:00", "trade", 10.61, 20.0]
["2026-08-31T16:08:20.615153+00:00", "trade", 10.6, 59.0]
["2026-08-31T16:08:20.858054+00:00", "trade", 10.61, 50.0]
["2026-08-31T16:08:20.868114+00:00", "trade", 10.6299, 100.0]
["2026-08-31T16:08:21.711692+00:00", "trade", 10.6299, 100.0]
["2026-08-31T16:08:21.915026+00:00", "trade", 10.623, 30.0]
["2026-08-31T16:08:22.199821+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:08:22.732722+00:00", "trade", 10.6, 11.0]
["2026-08-31T16:08:22.772350+00:00", "trade", 10.6, 4.0]
["2026-08-31T16:08:23.389575+00:00", "trade", 10.6201, 7.0]
["2026-08-31T16:08:23.415652+00:00", "trade", 10.61, 5.0]
["2026-08-31T16:08:23.582094+00:00", "trade", 10.61, 5.0]
["2026-08-31T16:08:23.641297+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:08:23.963835+00:00", "trade", 10.6, 4.0]
["2026-08-31T16:08:23.963837+00:00", "trade", 10.6, 21.0]
["2026-08-31T16:08:23.963837+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:08:23.972182+00:00", "trade", 10.59, 7.0]
["2026-08-31T16:08:24.170638+00:00", "trade", 10.6256, 20.0]
["2026-08-31T16:08:24.413263+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:08:24.413313+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:08:24.413314+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:08:24.462677+00:00", "trade", 10.62, 25.0]
["2026-08-31T16:08:24.462697+00:00", "quote", 10.57, 10.61]
["2026-08-31T16:08:24.462775+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:08:24.462776+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:08:24.462821+00:00", "quote", 10.59, 10.63]
["2026-08-31T16:08:24.463381+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:08:24.580130+00:00", "trade", 10.6, 20.0]
["2026-08-31T16:08:24.919668+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:08:24.919729+00:00", "trade", 10.6, 8.0]
["2026-08-31T16:08:24.919730+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:08:25.653616+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:08:25.738580+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:08:25.918691+00:00", "trade", 10.61, 27.0]
["2026-08-31T16:08:26.074030+00:00", "trade", 10.6, 26.0]
["2026-08-31T16:08:26.155288+00:00", "trade", 10.6001, 9.0]
["2026-08-31T16:08:26.155661+00:00", "trade", 10.6001, 1.0]
["2026-08-31T16:08:26.192311+00:00", "trade", 10.6001, 160.0]
["2026-08-31T16:08:26.192674+00:00", "trade", 10.6001, 1.0]
["2026-08-31T16:08:26.237577+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:08:26.237635+00:00", "trade", 10.6, 35.0]
["2026-08-31T16:08:26.237636+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:08:26.632513+00:00", "trade", 10.5901, 24.0]
["2026-08-31T16:08:26.641467+00:00", "trade", 10.6195, 4.0]
["2026-08-31T16:08:26.644601+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:08:26.780516+00:00", "trade", 10.6, 6.0]
["2026-08-31T16:08:27.699455+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:08:27.771025+00:00", "trade", 10.6195, 230.0]
["2026-08-31T16:08:27.901239+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:08:27.949081+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:08:27.985966+00:00", "trade", 10.61, 86.0]
["2026-08-31T16:08:27.985967+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:08:28.067140+00:00", "trade", 10.6, 99.0]
["2026-08-31T16:08:28.102353+00:00", "trade", 10.6158, 30.0]
["2026-08-31T16:08:28.332009+00:00", "trade", 10.6, 13.0]
["2026-08-31T16:08:28.503556+00:00", "trade", 10.6, 30.0]
["2026-08-31T16:08:28.930133+00:00", "trade", 10.6, 21.0]
["2026-08-31T16:08:29.099574+00:00", "trade", 10.6256, 8.0]
["2026-08-31T16:08:29.220117+00:00", "trade", 10.6, 2.0]
["2026-08-31T16:08:29.220316+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:08:29.406917+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:08:29.607526+00:00", "trade", 10.6001, 1.0]
["2026-08-31T16:08:29.861551+00:00", "trade", 10.6256, 2.0]
["2026-08-31T16:08:30.058270+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:08:30.497700+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:08:30.900749+00:00", "trade", 10.5744, 36.0]
["2026-08-31T16:08:32.123187+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:08:32.376162+00:00", "quote", 10.6, 10.63]
["2026-08-31T16:08:32.473074+00:00", "trade", 10.6006, 1.0]
["2026-08-31T16:08:32.816988+00:00", "trade", 10.615, 13.0]
["2026-08-31T16:08:33.088987+00:00", "quote", 10.6, 10.61]
["2026-08-31T16:08:33.148718+00:00", "trade", 10.6042, 11.0]
["2026-08-31T16:08:33.587625+00:00", "trade", 10.6003, 4.0]
["2026-08-31T16:08:33.955535+00:00", "trade", 10.6097, 31.0]
["2026-08-31T16:08:33.955908+00:00", "trade", 10.6097, 1.0]
["2026-08-31T16:08:34.329816+00:00", "trade", 10.6003, 7.0]
["2026-08-31T16:08:34.396146+00:00", "trade", 10.6097, 1.0]
["2026-08-31T16:08:34.433009+00:00", "trade", 10.6003, 28.0]
["2026-08-31T16:08:34.433380+00:00", "trade", 10.6003, 1.0]
["2026-08-31T16:08:34.912148+00:00", "trade", 10.605, 15.0]
["2026-08-31T16:08:35.437639+00:00", "trade", 10.6, 2.0]
["2026-08-31T16:08:36.455524+00:00", "trade", 10.6097, 1.0]
["2026-08-31T16:08:36.772219+00:00", "trade", 10.6014, 3.0]
["2026-08-31T16:08:37.180227+00:00", "trade", 10.6014, 100.0]
["2026-08-31T16:08:37.320554+00:00", "trade", 10.6014, 59.0]
["2026-08-31T16:08:38.742942+00:00", "trade", 10.6014, 26.0]
["2026-08-31T16:08:38.744074+00:00", "trade", 10.6014, 3.0]
["2026-08-31T16:08:39.053496+00:00", "trade", 10.6, 13.0]
["2026-08-31T16:08:39.053517+00:00", "trade", 10.6, 28.0]
["2026-08-31T16:08:39.053559+00:00", "quote", 10.57, 10.61]
["2026-08-31T16:08:39.053560+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:08:39.053560+00:00", "trade", 10.6, 400.0]
["2026-08-31T16:08:39.053629+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:08:39.053665+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:08:39.053665+00:00", "trade", 10.59, 20.0]
["2026-08-31T16:08:39.265235+00:00", "trade", 10.5703, 4.0]
["2026-08-31T16:08:39.346330+00:00", "trade", 10.5797, 1.0]
["2026-08-31T16:08:39.480349+00:00", "trade", 10.57, 200.0]
["2026-08-31T16:08:39.480349+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:08:39.480403+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:08:39.480404+00:00", "quote", 10.55, 10.58]
["2026-08-31T16:08:39.480470+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:08:39.480701+00:00", "trade", 10.57, 2.0]
["2026-08-31T16:08:39.481912+00:00", "trade", 10.55, 32.0]
["2026-08-31T16:08:39.482224+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:08:39.482277+00:00", "trade", 10.5673, 1.0]
["2026-08-31T16:08:39.785132+00:00", "trade", 10.5501, 3.0]
["2026-08-31T16:08:40.144778+00:00", "trade", 10.555, 9.0]
["2026-08-31T16:08:40.663994+00:00", "trade", 10.555, 15.0]
["2026-08-31T16:08:41.179148+00:00", "trade", 10.55, 5.0]
["2026-08-31T16:08:41.179153+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:08:41.179436+00:00", "trade", 10.55, 390.0]
["2026-08-31T16:08:41.179436+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:08:41.179451+00:00", "quote", 10.54, 10.56]
["2026-08-31T16:08:41.179452+00:00", "trade", 10.55, 134.0]
["2026-08-31T16:08:41.179518+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:08:41.183266+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:08:41.183267+00:00", "trade", 10.54, 300.0]
["2026-08-31T16:08:41.183267+00:00", "quote", 10.52, 10.55]
["2026-08-31T16:08:41.183334+00:00", "quote", 10.52, 10.56]
["2026-08-31T16:08:41.183335+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:08:41.183342+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:08:41.188149+00:00", "trade", 10.53, 700.0]
["2026-08-31T16:08:41.188149+00:00", "quote", 10.52, 10.56]
["2026-08-31T16:08:41.188159+00:00", "trade", 10.53, 50.0]
["2026-08-31T16:08:41.188278+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:08:41.188278+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:08:41.188279+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:08:41.188286+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:08:41.188320+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:08:41.188393+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:08:41.188405+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:08:41.724193+00:00", "trade", 10.5201, 1.0]
["2026-08-31T16:08:41.725435+00:00", "quote", 10.52, 10.56]
["2026-08-31T16:08:41.750313+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:08:41.750918+00:00", "trade", 10.54, 86.0]
["2026-08-31T16:08:41.798198+00:00", "trade", 10.5501, 5.0]
["2026-08-31T16:08:41.854831+00:00", "trade", 10.53, 20.0]
["2026-08-31T16:08:41.854833+00:00", "trade", 10.53, 2.0]
["2026-08-31T16:08:41.854833+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:08:41.854834+00:00", "trade", 10.53, 2.0]
["2026-08-31T16:08:41.856850+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:08:42.064078+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:08:42.763906+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:08:42.763907+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:08:42.763909+00:00", "trade", 10.52, 44.0]
["2026-08-31T16:08:42.763909+00:00", "trade", 10.52, 56.0]
["2026-08-31T16:08:42.763909+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:08:42.763923+00:00", "trade", 10.52, 7.0]
["2026-08-31T16:08:42.763984+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:08:42.764410+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:08:42.870978+00:00", "trade", 10.515, 7.0]
["2026-08-31T16:08:42.951432+00:00", "trade", 10.51, 76.0]
["2026-08-31T16:08:42.951433+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:08:42.951564+00:00", "trade", 10.51, 51.0]
["2026-08-31T16:08:42.951610+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:08:42.951892+00:00", "trade", 10.51, 181.0]
["2026-08-31T16:08:42.951893+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:08:43.139755+00:00", "trade", 10.515, 75.0]
["2026-08-31T16:08:43.357136+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:08:43.367387+00:00", "trade", 10.5197, 50.0]
["2026-08-31T16:08:43.631914+00:00", "trade", 10.515, 10.0]
["2026-08-31T16:08:43.730827+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:08:43.843162+00:00", "trade", 10.511, 4.0]
["2026-08-31T16:08:43.936977+00:00", "trade", 10.5114, 10.0]
["2026-08-31T16:08:44.042184+00:00", "trade", 10.5114, 108.0]
["2026-08-31T16:08:44.244387+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:08:44.244394+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:08:44.244459+00:00", "trade", 10.51, 243.0]
["2026-08-31T16:08:44.244461+00:00", "trade", 10.51, 300.0]
["2026-08-31T16:08:44.244461+00:00", "trade", 10.51, 5.0]
["2026-08-31T16:08:44.244463+00:00", "trade", 10.51, 4.0]
["2026-08-31T16:08:44.244463+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:08:44.244466+00:00", "trade", 10.51, 3.0]
["2026-08-31T16:08:44.244468+00:00", "trade", 10.51, 53.0]
["2026-08-31T16:08:44.244471+00:00", "quote", 10.51, 10.52]
["2026-08-31T16:08:44.244493+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:08:44.244495+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:08:44.244496+00:00", "trade", 10.51, 70.0]
["2026-08-31T16:08:44.244497+00:00", "trade", 10.51, 70.0]
["2026-08-31T16:08:44.244498+00:00", "quote", 10.5, 10.52]
["2026-08-31T16:08:44.244559+00:00", "trade", 10.51, 20.0]
["2026-08-31T16:08:44.244559+00:00", "trade", 10.51, 32.0]
["2026-08-31T16:08:44.244559+00:00", "trade", 10.51, 42.0]
["2026-08-31T16:08:44.244567+00:00", "trade", 10.5, 129.0]
["2026-08-31T16:08:44.244569+00:00", "quote", 10.5, 10.52]
["2026-08-31T16:08:44.244575+00:00", "trade", 10.51, 47.0]
["2026-08-31T16:08:44.244576+00:00", "trade", 10.51, 3.0]
["2026-08-31T16:08:44.244576+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:08:44.244576+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:08:44.244609+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:08:44.244779+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:08:44.244786+00:00", "trade", 10.5, 476.0]
["2026-08-31T16:08:44.244872+00:00", "trade", 10.5, 71.0]
["2026-08-31T16:08:44.244874+00:00", "trade", 10.5, 454.0]
["2026-08-31T16:08:44.244880+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:08:44.244883+00:00", "trade", 10.5, 142.0]
["2026-08-31T16:08:44.244889+00:00", "trade", 10.5, 149.0]
["2026-08-31T16:08:44.244916+00:00", "trade", 10.5, 24.0]
["2026-08-31T16:08:44.244923+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:08:44.244969+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:08:44.244969+00:00", "trade", 10.5, 30.0]
["2026-08-31T16:08:44.245020+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:08:44.245038+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:08:44.245292+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:08:44.245293+00:00", "trade", 10.5, 107.0]
["2026-08-31T16:08:44.245293+00:00", "trade", 10.5, 35.0]
["2026-08-31T16:08:44.245293+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:08:44.245293+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:08:44.247365+00:00", "trade", 10.5, 35.0]
["2026-08-31T16:08:44.247960+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:08:44.248984+00:00", "trade", 10.5, 35.0]
["2026-08-31T16:08:44.249517+00:00", "trade", 10.5, 50.0]
["2026-08-31T16:08:44.250064+00:00", "trade", 10.5, 23.0]
["2026-08-31T16:08:44.250747+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:08:44.252144+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:08:44.252624+00:00", "trade", 10.5002, 200.0]
["2026-08-31T16:08:44.252973+00:00", "trade", 10.5002, 400.0]
["2026-08-31T16:08:44.253223+00:00", "trade", 10.5002, 400.0]
["2026-08-31T16:08:44.445117+00:00", "trade", 10.51, 966.0]
["2026-08-31T16:08:44.445125+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:08:44.445158+00:00", "trade", 10.51, 50.0]
["2026-08-31T16:08:44.445217+00:00", "trade", 10.51, 3.0]
["2026-08-31T16:08:44.445321+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:08:44.445335+00:00", "trade", 10.52, 50.0]
["2026-08-31T16:08:44.445401+00:00", "trade", 10.51, 29.0]
["2026-08-31T16:08:44.445426+00:00", "trade", 10.51, 50.0]
["2026-08-31T16:08:44.445456+00:00", "trade", 10.51, 40.0]
["2026-08-31T16:08:44.445456+00:00", "trade", 10.51, 40.0]
["2026-08-31T16:08:44.445457+00:00", "trade", 10.51, 26.0]
["2026-08-31T16:08:44.445543+00:00", "trade", 10.51, 25.0]
["2026-08-31T16:08:44.445679+00:00", "trade", 10.51, 94.0]
["2026-08-31T16:08:44.445681+00:00", "trade", 10.51, 2000.0]
["2026-08-31T16:08:44.445681+00:00", "trade", 10.51, 50.0]
["2026-08-31T16:08:44.445681+00:00", "quote", 10.5, 10.52]
["2026-08-31T16:08:44.445686+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:08:44.445686+00:00", "trade", 10.51, 50.0]
["2026-08-31T16:08:44.445686+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:08:44.445704+00:00", "trade", 10.51, 22.0]
["2026-08-31T16:08:44.445748+00:00", "quote", 10.51, 10.55]
["2026-08-31T16:08:44.446046+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:08:44.975101+00:00", "trade", 10.5043, 4.0]
["2026-08-31T16:08:45.171516+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:08:45.171577+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:08:45.276614+00:00", "trade", 10.525, 50.0]
["2026-08-31T16:08:45.286102+00:00", "trade", 10.5457, 5.0]
["2026-08-31T16:08:45.356087+00:00", "trade", 10.5373, 2.0]
["2026-08-31T16:08:45.551714+00:00", "trade", 10.5001, 20.0]
["2026-08-31T16:08:45.553229+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:08:45.553933+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:08:45.554873+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:08:45.577748+00:00", "trade", 10.5, 300.0]
["2026-08-31T16:08:45.718200+00:00", "trade", 10.51, 26.0]
["2026-08-31T16:08:45.719433+00:00", "trade", 10.5001, 26.0]
["2026-08-31T16:08:45.974318+00:00", "trade", 10.5, 43.0]
["2026-08-31T16:08:46.788531+00:00", "trade", 10.5373, 1.0]
["2026-08-31T16:08:46.936914+00:00", "trade", 10.5135, 20.0]
["2026-08-31T16:08:46.937293+00:00", "trade", 10.5135, 1.0]
["2026-08-31T16:08:47.018395+00:00", "trade", 10.5135, 28.0]
["2026-08-31T16:08:47.043497+00:00", "trade", 10.5457, 1.0]
["2026-08-31T16:08:47.048610+00:00", "trade", 10.525, 50.0]
["2026-08-31T16:08:47.179496+00:00", "trade", 10.51, 3.0]
["2026-08-31T16:08:47.181950+00:00", "trade", 10.5002, 200.0]
["2026-08-31T16:08:47.182122+00:00", "trade", 10.5014, 393.0]
["2026-08-31T16:08:47.256668+00:00", "trade", 10.5127, 9.0]
["2026-08-31T16:08:47.445080+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:08:47.445080+00:00", "trade", 10.5, 11.0]
["2026-08-31T16:08:47.519914+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:08:47.738739+00:00", "trade", 10.5127, 24.0]
["2026-08-31T16:08:47.766013+00:00", "trade", 10.55, 15.0]
["2026-08-31T16:08:47.766391+00:00", "quote", 10.5, 10.59]
["2026-08-31T16:08:47.782933+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:08:48.028232+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:08:48.029622+00:00", "trade", 10.5001, 118.0]
["2026-08-31T16:08:48.029666+00:00", "trade", 10.5, 118.0]
["2026-08-31T16:08:48.051667+00:00", "trade", 10.5004, 4.0]
["2026-08-31T16:08:48.070145+00:00", "trade", 10.5083, 1.0]
["2026-08-31T16:08:48.088687+00:00", "trade", 10.5099, 20.0]
["2026-08-31T16:08:48.303019+00:00", "trade", 10.505, 1.0]
["2026-08-31T16:08:49.292855+00:00", "trade", 10.51, 40.0]
["2026-08-31T16:08:49.346681+00:00", "trade", 10.5001, 4.0]
["2026-08-31T16:08:49.351121+00:00", "trade", 10.51, 60.0]
["2026-08-31T16:08:49.351489+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:08:49.388917+00:00", "trade", 10.5086, 2.0]
["2026-08-31T16:08:49.572706+00:00", "trade", 10.51, 95.0]
["2026-08-31T16:08:49.697735+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:08:49.796241+00:00", "trade", 10.505, 1.0]
["2026-08-31T16:08:49.863112+00:00", "trade", 10.5001, 1.0]
["2026-08-31T16:08:49.883520+00:00", "trade", 10.5014, 92.0]
["2026-08-31T16:08:50.173885+00:00", "trade", 10.505, 50.0]
["2026-08-31T16:08:50.213605+00:00", "trade", 10.51, 2.0]
["2026-08-31T16:08:50.491013+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:08:50.491014+00:00", "trade", 10.51, 50.0]
["2026-08-31T16:08:50.491059+00:00", "trade", 10.51, 75.0]
["2026-08-31T16:08:50.614812+00:00", "trade", 10.51, 50.0]
["2026-08-31T16:08:50.706653+00:00", "trade", 10.505, 8.0]
["2026-08-31T16:08:51.234142+00:00", "trade", 10.5004, 1.0]
["2026-08-31T16:08:51.717197+00:00", "trade", 10.5014, 31.0]
["2026-08-31T16:08:51.891671+00:00", "trade", 10.505, 1.0]
["2026-08-31T16:08:51.891697+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:08:51.916196+00:00", "trade", 10.5, 255.0]
["2026-08-31T16:08:51.916197+00:00", "trade", 10.5, 800.0]
["2026-08-31T16:08:51.916200+00:00", "trade", 10.5, 20.0]
["2026-08-31T16:08:51.916200+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:08:51.916333+00:00", "trade", 10.5, 50.0]
["2026-08-31T16:08:51.916334+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:08:51.916389+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:08:51.916414+00:00", "trade", 10.5, 61.0]
["2026-08-31T16:08:51.916414+00:00", "trade", 10.5, 11.0]
["2026-08-31T16:08:51.916414+00:00", "trade", 10.5, 41.0]
["2026-08-31T16:08:51.916602+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:08:51.916634+00:00", "trade", 10.5, 99.0]
["2026-08-31T16:08:51.916635+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:08:51.916812+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:08:51.916816+00:00", "trade", 10.5, 127.0]
["2026-08-31T16:08:51.916816+00:00", "trade", 10.5, 95.0]
["2026-08-31T16:08:51.916816+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:08:51.916819+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:08:51.916823+00:00", "trade", 10.5, 29.0]
["2026-08-31T16:08:51.916826+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:08:51.916826+00:00", "quote", 10.48, 10.51]
["2026-08-31T16:08:51.916828+00:00", "trade", 10.5, 57.0]
["2026-08-31T16:08:51.916828+00:00", "trade", 10.5, 20.0]
["2026-08-31T16:08:51.916829+00:00", "trade", 10.5, 12.0]
["2026-08-31T16:08:51.916833+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:08:51.916835+00:00", "trade", 10.5, 7.0]
["2026-08-31T16:08:51.916835+00:00", "trade", 10.5, 428.0]
["2026-08-31T16:08:51.916836+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:08:51.916839+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:08:51.916842+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:08:51.916842+00:00", "trade", 10.5, 20.0]
["2026-08-31T16:08:51.916843+00:00", "trade", 10.5, 47.0]
["2026-08-31T16:08:51.916845+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:08:51.916891+00:00", "trade", 10.49, 3.0]
["2026-08-31T16:08:51.916914+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:08:51.917066+00:00", "trade", 10.49, 25.0]
["2026-08-31T16:08:51.917341+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:08:51.917350+00:00", "trade", 10.49, 5.0]
["2026-08-31T16:08:52.589316+00:00", "trade", 10.4897, 10.0]
["2026-08-31T16:08:52.712806+00:00", "trade", 10.49, 85.0]
["2026-08-31T16:08:52.804731+00:00", "trade", 10.4897, 1.0]
["2026-08-31T16:08:52.887425+00:00", "trade", 10.4886, 123.0]
["2026-08-31T16:08:52.889209+00:00", "trade", 10.48, 2.0]
["2026-08-31T16:08:52.889395+00:00", "trade", 10.48, 30.0]
["2026-08-31T16:08:52.900816+00:00", "trade", 10.4802, 15.0]
["2026-08-31T16:08:52.950395+00:00", "trade", 10.4803, 3.0]
["2026-08-31T16:08:52.973296+00:00", "trade", 10.4804, 4.0]
["2026-08-31T16:08:52.973660+00:00", "trade", 10.4804, 1.0]
["2026-08-31T16:08:53.163439+00:00", "trade", 10.4897, 4.0]
["2026-08-31T16:08:53.586644+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:08:53.587195+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:08:53.657370+00:00", "trade", 10.4899, 20.0]
["2026-08-31T16:08:53.788368+00:00", "trade", 10.4886, 32.0]
["2026-08-31T16:08:53.928710+00:00", "trade", 10.4886, 23.0]
["2026-08-31T16:08:54.313423+00:00", "trade", 10.4886, 1.0]
["2026-08-31T16:08:54.411587+00:00", "trade", 10.4814, 21.0]
["2026-08-31T16:08:54.932606+00:00", "trade", 10.4886, 1.0]
["2026-08-31T16:08:54.938078+00:00", "trade", 10.485, 13.0]
["2026-08-31T16:08:54.986374+00:00", "trade", 10.48005, 100.0]
["2026-08-31T16:08:55.044112+00:00", "trade", 10.485, 100.0]
["2026-08-31T16:08:55.105946+00:00", "trade", 10.485, 87.0]
["2026-08-31T16:08:55.106384+00:00", "trade", 10.485, 87.0]
["2026-08-31T16:08:55.106787+00:00", "trade", 10.485, 87.0]
["2026-08-31T16:08:55.107027+00:00", "trade", 10.485, 87.0]
["2026-08-31T16:08:55.107093+00:00", "trade", 10.49, 20.0]
["2026-08-31T16:08:55.107152+00:00", "trade", 10.49, 4.0]
["2026-08-31T16:08:55.107302+00:00", "trade", 10.5, 25.0]
["2026-08-31T16:08:55.107354+00:00", "trade", 10.485, 87.0]
["2026-08-31T16:08:55.107378+00:00", "trade", 10.49, 46.0]
["2026-08-31T16:08:55.107378+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:08:55.107385+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:08:55.107437+00:00", "trade", 10.49, 154.0]
["2026-08-31T16:08:55.107438+00:00", "trade", 10.49, 5.0]
["2026-08-31T16:08:55.107440+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:08:55.107460+00:00", "trade", 10.49, 205.0]
["2026-08-31T16:08:55.107461+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:08:55.107464+00:00", "trade", 10.49, 37.0]
["2026-08-31T16:08:55.107495+00:00", "trade", 10.49, 457.0]
["2026-08-31T16:08:55.107495+00:00", "quote", 10.48, 10.55]
["2026-08-31T16:08:55.107730+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:08:55.107876+00:00", "trade", 10.4875, 69.0]
["2026-08-31T16:08:55.112765+00:00", "trade", 10.485, 100.0]
["2026-08-31T16:08:55.117866+00:00", "trade", 10.5, 7.0]
["2026-08-31T16:08:55.117868+00:00", "trade", 10.5, 25.0]
["2026-08-31T16:08:55.117868+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:08:55.117868+00:00", "quote", 10.48, 10.59]
["2026-08-31T16:08:55.119289+00:00", "trade", 10.4899, 7.0]
["2026-08-31T16:08:55.119662+00:00", "trade", 10.4899, 25.0]
["2026-08-31T16:08:55.119715+00:00", "trade", 10.5275, 100.0]
["2026-08-31T16:08:55.119791+00:00", "trade", 10.5325, 100.0]
["2026-08-31T16:08:55.119798+00:00", "trade", 10.5325, 100.0]
["2026-08-31T16:08:55.119871+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:08:55.120007+00:00", "trade", 10.4899, 2.0]
["2026-08-31T16:08:55.120212+00:00", "trade", 10.53, 22.0]
["2026-08-31T16:08:55.120212+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:08:55.120363+00:00", "trade", 10.4899, 100.0]
["2026-08-31T16:08:55.120744+00:00", "trade", 10.4899, 100.0]
["2026-08-31T16:08:55.120964+00:00", "trade", 10.54, 94.0]
["2026-08-31T16:08:55.120988+00:00", "trade", 10.54, 26.0]
["2026-08-31T16:08:55.121030+00:00", "trade", 10.54, 26.0]
["2026-08-31T16:08:55.121100+00:00", "trade", 10.4899, 100.0]
["2026-08-31T16:08:55.121129+00:00", "trade", 10.4899, 100.0]
["2026-08-31T16:08:55.121326+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:08:55.121327+00:00", "trade", 10.54, 22.0]
["2026-08-31T16:08:55.121459+00:00", "trade", 10.4899, 200.0]
["2026-08-31T16:08:55.121531+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:08:55.121817+00:00", "trade", 10.4899, 100.0]
["2026-08-31T16:08:55.122174+00:00", "trade", 10.4899, 100.0]
["2026-08-31T16:08:55.122288+00:00", "trade", 10.54, 21.0]
["2026-08-31T16:08:55.122530+00:00", "trade", 10.4899, 100.0]
["2026-08-31T16:08:55.122883+00:00", "trade", 10.4899, 22.0]
["2026-08-31T16:08:55.123244+00:00", "trade", 10.4899, 100.0]
["2026-08-31T16:08:55.123270+00:00", "trade", 10.4899, 26.0]
["2026-08-31T16:08:55.123608+00:00", "trade", 10.4899, 26.0]
["2026-08-31T16:08:55.123962+00:00", "trade", 10.4899, 94.0]
["2026-08-31T16:08:55.124010+00:00", "trade", 10.55, 300.0]
["2026-08-31T16:08:55.124322+00:00", "trade", 10.4899, 100.0]
["2026-08-31T16:08:55.124502+00:00", "trade", 10.535, 200.0]
["2026-08-31T16:08:55.124678+00:00", "trade", 10.4899, 22.0]
["2026-08-31T16:08:55.125035+00:00", "trade", 10.4899, 21.0]
["2026-08-31T16:08:55.125062+00:00", "trade", 10.4899, 300.0]
["2026-08-31T16:08:55.125266+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:08:55.125389+00:00", "trade", 10.4899, 200.0]
["2026-08-31T16:08:55.125743+00:00", "trade", 10.4899, 100.0]
["2026-08-31T16:08:55.125862+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:08:55.125883+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:08:55.126214+00:00", "trade", 10.535, 86.0]
["2026-08-31T16:08:55.126235+00:00", "trade", 10.535, 14.0]
["2026-08-31T16:08:55.126238+00:00", "trade", 10.55, 85.0]
["2026-08-31T16:08:55.126238+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:08:55.126520+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:08:55.126695+00:00", "trade", 10.4899, 100.0]
["2026-08-31T16:08:55.127075+00:00", "trade", 10.4899, 100.0]
["2026-08-31T16:08:55.127434+00:00", "trade", 10.4899, 86.0]
["2026-08-31T16:08:55.127785+00:00", "trade", 10.4899, 14.0]
["2026-08-31T16:08:55.128143+00:00", "trade", 10.4899, 85.0]
["2026-08-31T16:08:55.128502+00:00", "trade", 10.4899, 1.0]
["2026-08-31T16:08:55.130034+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:08:55.137439+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:08:55.137439+00:00", "trade", 10.57, 22.0]
["2026-08-31T16:08:55.137440+00:00", "trade", 10.58, 12.0]
["2026-08-31T16:08:55.138372+00:00", "trade", 10.4899, 100.0]
["2026-08-31T16:08:55.138736+00:00", "trade", 10.4899, 22.0]
["2026-08-31T16:08:55.139098+00:00", "trade", 10.4899, 12.0]
["2026-08-31T16:08:55.156473+00:00", "trade", 10.53, 200.0]
["2026-08-31T16:08:55.688653+00:00", "trade", 10.4801, 24.0]
["2026-08-31T16:08:55.710765+00:00", "trade", 10.535, 25.0]
["2026-08-31T16:08:56.077446+00:00", "trade", 10.4808, 19.0]
["2026-08-31T16:08:56.244330+00:00", "trade", 10.5257, 900.0]
["2026-08-31T16:08:56.250662+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:08:56.360860+00:00", "quote", 10.5, 10.59]
["2026-08-31T16:08:56.433205+00:00", "trade", 10.545, 5.0]
["2026-08-31T16:08:56.524274+00:00", "trade", 10.535, 34.0]
["2026-08-31T16:08:56.561424+00:00", "trade", 10.54, 2.0]
["2026-08-31T16:08:56.651198+00:00", "trade", 10.5642, 1.0]
["2026-08-31T16:08:57.026023+00:00", "trade", 10.545, 80.0]
["2026-08-31T16:08:57.855596+00:00", "quote", 10.54, 10.59]
["2026-08-31T16:08:57.948446+00:00", "trade", 10.5444, 6.0]
["2026-08-31T16:08:58.043651+00:00", "trade", 10.5521, 8.0]
["2026-08-31T16:08:58.286942+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:08:58.415571+00:00", "trade", 10.5766, 3.0]
["2026-08-31T16:08:58.579738+00:00", "trade", 10.5444, 19.0]
["2026-08-31T16:08:58.932413+00:00", "trade", 10.5444, 3.0]
["2026-08-31T16:08:59.040738+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:08:59.102272+00:00", "trade", 10.5444, 28.0]
["2026-08-31T16:08:59.149411+00:00", "trade", 10.55, 19.0]
["2026-08-31T16:08:59.632191+00:00", "trade", 10.565, 10.0]
["2026-08-31T16:08:59.813819+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:08:59.814204+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:08:59.819610+00:00", "trade", 10.541, 2.0]
["2026-08-31T16:08:59.835291+00:00", "trade", 10.54, 61.0]
["2026-08-31T16:08:59.930029+00:00", "trade", 10.5766, 2.0]
["2026-08-31T16:09:00.056747+00:00", "trade", 10.5766, 1.0]
["2026-08-31T16:09:00.130928+00:00", "trade", 10.5527, 1.0]
["2026-08-31T16:09:00.177113+00:00", "trade", 10.5401, 25.0]
["2026-08-31T16:09:00.180099+00:00", "trade", 10.5402, 1.0]
["2026-08-31T16:09:00.219576+00:00", "trade", 10.565, 4.0]
["2026-08-31T16:09:00.532968+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:09:00.532971+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:09:00.532973+00:00", "quote", 10.5, 10.59]
["2026-08-31T16:09:00.532981+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:09:00.575947+00:00", "trade", 10.501, 3.0]
["2026-08-31T16:09:00.810798+00:00", "trade", 10.545, 50.0]
["2026-08-31T16:09:00.810865+00:00", "trade", 10.545, 50.0]
["2026-08-31T16:09:01.063856+00:00", "trade", 10.5043, 10.0]
["2026-08-31T16:09:01.096347+00:00", "trade", 10.545, 9.0]
["2026-08-31T16:09:01.096712+00:00", "trade", 10.545, 1.0]
["2026-08-31T16:09:01.563745+00:00", "quote", 10.5, 10.59]
["2026-08-31T16:09:02.023369+00:00", "trade", 10.5857, 1.0]
["2026-08-31T16:09:02.023447+00:00", "trade", 10.5857, 28.0]
["2026-08-31T16:09:02.092578+00:00", "trade", 10.545, 22.0]
["2026-08-31T16:09:02.098814+00:00", "trade", 10.54, 45.0]
["2026-08-31T16:09:02.125669+00:00", "trade", 10.545, 78.0]
["2026-08-31T16:09:02.125671+00:00", "trade", 10.56, 13.0]
["2026-08-31T16:09:02.125671+00:00", "trade", 10.57, 9.0]
["2026-08-31T16:09:02.214683+00:00", "trade", 10.54, 13.0]
["2026-08-31T16:09:02.214927+00:00", "trade", 10.54, 41.0]
["2026-08-31T16:09:02.870324+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:09:03.292368+00:00", "trade", 10.545, 100.0]
["2026-08-31T16:09:03.420818+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:09:03.421166+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:09:03.421167+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:09:03.780686+00:00", "trade", 10.5043, 200.0]
["2026-08-31T16:09:04.027129+00:00", "trade", 10.545, 100.0]
["2026-08-31T16:09:04.029282+00:00", "trade", 10.545, 100.0]
["2026-08-31T16:09:04.029284+00:00", "trade", 10.56, 28.0]
["2026-08-31T16:09:04.385821+00:00", "trade", 10.545, 6.0]
["2026-08-31T16:09:04.689096+00:00", "trade", 10.59, 5.0]
["2026-08-31T16:09:04.803647+00:00", "trade", 10.545, 1.0]
["2026-08-31T16:09:04.841156+00:00", "trade", 10.545, 25.0]
["2026-08-31T16:09:05.037964+00:00", "trade", 10.545, 1.0]
["2026-08-31T16:09:05.296201+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:09:05.338523+00:00", "trade", 10.56, 2.0]
["2026-08-31T16:09:05.522865+00:00", "quote", 10.5, 10.59]
["2026-08-31T16:09:05.826614+00:00", "trade", 10.56, 5.0]
["2026-08-31T16:09:06.133397+00:00", "trade", 10.545, 2.0]
["2026-08-31T16:09:06.232557+00:00", "trade", 10.5001, 100.0]
["2026-08-31T16:09:06.672092+00:00", "quote", 10.5, 10.54]
["2026-08-31T16:09:06.868904+00:00", "trade", 10.5001, 3.0]
["2026-08-31T16:09:07.224520+00:00", "trade", 10.51, 200.0]
["2026-08-31T16:09:07.228189+00:00", "trade", 10.52, 69.0]
["2026-08-31T16:09:07.228189+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:09:07.228190+00:00", "trade", 10.51, 69.0]
["2026-08-31T16:09:07.228230+00:00", "quote", 10.5, 10.54]
["2026-08-31T16:09:07.228231+00:00", "trade", 10.51, 75.0]
["2026-08-31T16:09:07.854467+00:00", "trade", 10.5356, 594.0]
["2026-08-31T16:09:07.854828+00:00", "trade", 10.5356, 1.0]
["2026-08-31T16:09:08.278688+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:09:08.544152+00:00", "trade", 10.52, 4.0]
["2026-08-31T16:09:08.547720+00:00", "trade", 10.5, 56.0]
["2026-08-31T16:09:08.753895+00:00", "trade", 10.5099, 14.0]
["2026-08-31T16:09:08.983397+00:00", "trade", 10.5043, 4.0]
["2026-08-31T16:09:08.986325+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:09:09.509786+00:00", "trade", 10.51, 50.0]
["2026-08-31T16:09:09.510304+00:00", "trade", 10.51, 50.0]
["2026-08-31T16:09:09.777295+00:00", "trade", 10.51, 37.0]
["2026-08-31T16:09:09.777297+00:00", "trade", 10.52, 66.0]
["2026-08-31T16:09:09.777298+00:00", "trade", 10.53, 55.0]
["2026-08-31T16:09:09.777409+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:09:09.777410+00:00", "trade", 10.54, 58.0]
["2026-08-31T16:09:09.777429+00:00", "quote", 10.52, 10.54]
["2026-08-31T16:09:09.777437+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:09:09.777452+00:00", "quote", 10.52, 10.54]
["2026-08-31T16:09:09.777453+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:09:09.777490+00:00", "trade", 10.535, 35.0]
["2026-08-31T16:09:09.777706+00:00", "trade", 10.52, 66.0]
["2026-08-31T16:09:09.777780+00:00", "quote", 10.52, 10.54]
["2026-08-31T16:09:09.777801+00:00", "quote", 10.52, 10.54]
["2026-08-31T16:09:09.777874+00:00", "trade", 10.52, 66.0]
["2026-08-31T16:09:09.777914+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:09:09.777933+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:09:09.777954+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:09:09.777980+00:00", "trade", 10.51, 18.0]
["2026-08-31T16:09:09.777995+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:09:09.778016+00:00", "trade", 10.52, 18.0]
["2026-08-31T16:09:09.778047+00:00", "trade", 10.52, 48.0]
["2026-08-31T16:09:09.778083+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:09:09.778084+00:00", "quote", 10.5, 10.53]
["2026-08-31T16:09:09.778147+00:00", "quote", 10.5, 10.52]
["2026-08-31T16:09:09.778161+00:00", "quote", 10.5, 10.52]
["2026-08-31T16:09:09.778196+00:00", "quote", 10.5, 10.52]
["2026-08-31T16:09:09.778335+00:00", "trade", 10.52, 19.0]
["2026-08-31T16:09:09.778463+00:00", "trade", 10.52, 2.0]
["2026-08-31T16:09:09.780503+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:09:09.782423+00:00", "trade", 10.52, 65.0]
["2026-08-31T16:09:09.825873+00:00", "trade", 10.52, 79.0]
["2026-08-31T16:09:09.825873+00:00", "quote", 10.5, 10.52]
["2026-08-31T16:09:09.825874+00:00", "trade", 10.52, 9.0]
["2026-08-31T16:09:09.827301+00:00", "trade", 10.52, 57.0]
["2026-08-31T16:09:09.827303+00:00", "trade", 10.52, 31.0]
["2026-08-31T16:09:09.970082+00:00", "trade", 10.519, 100.0]
["2026-08-31T16:09:09.997120+00:00", "trade", 10.52, 2.0]
["2026-08-31T16:09:09.997120+00:00", "quote", 10.5, 10.52]
["2026-08-31T16:09:10.004032+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:09:10.120511+00:00", "trade", 10.52, 33.0]
["2026-08-31T16:09:10.120513+00:00", "trade", 10.52, 65.0]
["2026-08-31T16:09:10.120514+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:09:10.120515+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:09:10.120532+00:00", "quote", 10.5, 10.54]
["2026-08-31T16:09:10.120611+00:00", "quote", 10.51, 10.54]
["2026-08-31T16:09:10.120617+00:00", "trade", 10.52, 99.0]
["2026-08-31T16:09:10.308453+00:00", "trade", 10.52, 69.0]
["2026-08-31T16:09:10.308474+00:00", "trade", 10.52, 31.0]
["2026-08-31T16:09:11.035533+00:00", "trade", 10.51, 45.0]
["2026-08-31T16:09:11.962094+00:00", "trade", 10.5162, 80.0]
["2026-08-31T16:09:11.971755+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:09:11.978890+00:00", "trade", 10.51, 500.0]
["2026-08-31T16:09:11.978891+00:00", "quote", 10.5, 10.54]
["2026-08-31T16:09:12.146444+00:00", "trade", 10.5001, 4.0]
["2026-08-31T16:09:12.360002+00:00", "trade", 10.52, 6.0]
["2026-08-31T16:09:12.883726+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:09:13.375892+00:00", "trade", 10.54, 1330.0]
["2026-08-31T16:09:14.027206+00:00", "quote", 10.5, 10.54]
["2026-08-31T16:09:14.067928+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:09:14.207595+00:00", "quote", 10.5, 10.54]
["2026-08-31T16:09:14.535288+00:00", "trade", 10.5357, 20.0]
["2026-08-31T16:09:15.058654+00:00", "trade", 10.51, 40.0]
["2026-08-31T16:09:15.095764+00:00", "trade", 10.51, 4.0]
["2026-08-31T16:09:15.096303+00:00", "trade", 10.51, 5.0]
["2026-08-31T16:09:15.155267+00:00", "trade", 10.51, 77.0]
["2026-08-31T16:09:15.619524+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:09:15.700701+00:00", "trade", 10.52, 40.0]
["2026-08-31T16:09:15.717661+00:00", "trade", 10.52, 11.0]
["2026-08-31T16:09:15.718030+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:09:16.698024+00:00", "trade", 10.52, 105.0]
["2026-08-31T16:09:16.846061+00:00", "trade", 10.51, 5.0]
["2026-08-31T16:09:16.849375+00:00", "trade", 10.52, 2.0]
["2026-08-31T16:09:17.133497+00:00", "trade", 10.5357, 60.0]
["2026-08-31T16:09:17.222279+00:00", "trade", 10.52, 19.0]
["2026-08-31T16:09:17.386378+00:00", "trade", 10.52, 3.0]
["2026-08-31T16:09:17.387432+00:00", "trade", 10.52, 8.0]
["2026-08-31T16:09:17.446997+00:00", "trade", 10.51, 7.0]
["2026-08-31T16:09:17.858259+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:09:17.929350+00:00", "trade", 10.525, 12.0]
["2026-08-31T16:09:17.929713+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:09:18.088307+00:00", "trade", 10.52, 20.0]
["2026-08-31T16:09:18.163943+00:00", "trade", 10.5118, 156.0]
["2026-08-31T16:09:18.164314+00:00", "trade", 10.5118, 1.0]
["2026-08-31T16:09:18.238895+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:09:18.239402+00:00", "trade", 10.53, 15.0]
["2026-08-31T16:09:18.255736+00:00", "trade", 10.54, 200.0]
["2026-08-31T16:09:18.255746+00:00", "trade", 10.54, 200.0]
["2026-08-31T16:09:18.491317+00:00", "trade", 10.54, 200.0]
["2026-08-31T16:09:18.495354+00:00", "trade", 10.54, 400.0]
["2026-08-31T16:09:18.605227+00:00", "trade", 10.5048, 10.0]
["2026-08-31T16:09:18.713001+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:09:19.038991+00:00", "trade", 10.5095, 50.0]
["2026-08-31T16:09:19.236274+00:00", "trade", 10.5301, 5.0]
["2026-08-31T16:09:19.654794+00:00", "trade", 10.52, 15.0]
["2026-08-31T16:09:19.783322+00:00", "trade", 10.52, 32.0]
["2026-08-31T16:09:19.990778+00:00", "trade", 10.54, 53.0]
["2026-08-31T16:09:19.990778+00:00", "quote", 10.5, 10.54]
["2026-08-31T16:09:19.990800+00:00", "trade", 10.54, 47.0]
["2026-08-31T16:09:19.991362+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:09:19.991364+00:00", "trade", 10.54, 10.0]
["2026-08-31T16:09:19.991364+00:00", "trade", 10.54, 20.0]
["2026-08-31T16:09:19.991366+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:09:19.994439+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:09:19.996408+00:00", "trade", 10.56, 75.0]
["2026-08-31T16:09:19.996409+00:00", "quote", 10.5, 10.59]
["2026-08-31T16:09:20.412458+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:09:20.458745+00:00", "trade", 10.52, 91.0]
["2026-08-31T16:09:20.983744+00:00", "trade", 10.5043, 71.0]
["2026-08-31T16:09:20.987766+00:00", "quote", 10.54, 10.58]
["2026-08-31T16:09:21.054134+00:00", "trade", 10.5701, 2.0]
["2026-08-31T16:09:21.054503+00:00", "trade", 10.5701, 1.0]
["2026-08-31T16:09:21.237551+00:00", "trade", 10.54, 40.0]
["2026-08-31T16:09:21.724975+00:00", "trade", 10.55, 5.0]
["2026-08-31T16:09:21.882790+00:00", "trade", 10.5444, 19.0]
["2026-08-31T16:09:22.224688+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:09:22.227629+00:00", "trade", 10.5402, 99.0]
["2026-08-31T16:09:22.236411+00:00", "trade", 10.56, 4.0]
["2026-08-31T16:09:22.488720+00:00", "trade", 10.5401, 100.0]
["2026-08-31T16:09:22.489091+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:09:22.751300+00:00", "trade", 10.5499, 8.0]
["2026-08-31T16:09:22.938652+00:00", "trade", 10.56, 3.0]
["2026-08-31T16:09:23.436341+00:00", "trade", 10.5756, 2.0]
["2026-08-31T16:09:23.838018+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:09:23.838642+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:09:23.839081+00:00", "trade", 10.54, 50.0]
["2026-08-31T16:09:23.843521+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:09:23.876256+00:00", "trade", 10.5499, 1.0]
["2026-08-31T16:09:25.073076+00:00", "trade", 10.5665, 100.0]
["2026-08-31T16:09:25.165003+00:00", "trade", 10.5444, 3.0]
["2026-08-31T16:09:25.600176+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:09:25.640640+00:00", "trade", 10.5497, 20.0]
["2026-08-31T16:09:25.642298+00:00", "trade", 10.545, 2.0]
["2026-08-31T16:09:25.899226+00:00", "trade", 10.5497, 1.0]
["2026-08-31T16:09:26.179245+00:00", "trade", 10.545, 18.0]
["2026-08-31T16:09:26.182921+00:00", "trade", 10.5414, 5.0]
["2026-08-31T16:09:26.369147+00:00", "trade", 10.54, 140.0]
["2026-08-31T16:09:26.369149+00:00", "quote", 10.52, 10.55]
["2026-08-31T16:09:26.369161+00:00", "trade", 10.54, 2.0]
["2026-08-31T16:09:26.369230+00:00", "trade", 10.53, 50.0]
["2026-08-31T16:09:26.369259+00:00", "trade", 10.54, 6.0]
["2026-08-31T16:09:26.383742+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:09:26.383744+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:09:26.383745+00:00", "trade", 10.52, 123.0]
["2026-08-31T16:09:26.383745+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:09:26.383808+00:00", "trade", 10.52, 2.0]
["2026-08-31T16:09:26.407517+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:09:26.408523+00:00", "trade", 10.5, 22.0]
["2026-08-31T16:09:26.408647+00:00", "trade", 10.51, 10.0]
["2026-08-31T16:09:26.410259+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:09:26.411544+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:09:27.379169+00:00", "trade", 10.525, 16.0]
["2026-08-31T16:09:27.664012+00:00", "trade", 10.525, 24.0]
["2026-08-31T16:09:28.087313+00:00", "trade", 10.5008, 60.0]
["2026-08-31T16:09:28.728874+00:00", "trade", 10.525, 21.0]
["2026-08-31T16:09:28.829216+00:00", "trade", 10.525, 13.0]
["2026-08-31T16:09:28.947126+00:00", "trade", 10.51, 20.0]
["2026-08-31T16:09:29.819321+00:00", "trade", 10.53, 30.0]
["2026-08-31T16:09:29.820967+00:00", "trade", 10.5494, 30.0]
["2026-08-31T16:09:30.199994+00:00", "trade", 10.53, 4.0]
["2026-08-31T16:09:30.259867+00:00", "trade", 10.53, 5.0]
["2026-08-31T16:09:30.260376+00:00", "trade", 10.53, 5.0]
["2026-08-31T16:09:30.541445+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:09:30.542008+00:00", "trade", 10.51, 7.0]
["2026-08-31T16:09:30.542009+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:09:30.663001+00:00", "trade", 10.53, 5.0]
["2026-08-31T16:09:30.663509+00:00", "trade", 10.53, 5.0]
["2026-08-31T16:09:30.663703+00:00", "quote", 10.51, 10.55]
["2026-08-31T16:09:30.663821+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:09:30.669700+00:00", "trade", 10.5043, 33.0]
["2026-08-31T16:09:30.986970+00:00", "trade", 10.53, 20.0]
["2026-08-31T16:09:31.442067+00:00", "trade", 10.5457, 1.0]
["2026-08-31T16:09:31.807918+00:00", "trade", 10.51, 2.0]
["2026-08-31T16:09:32.315773+00:00", "trade", 10.5243, 7.0]
["2026-08-31T16:09:32.316137+00:00", "trade", 10.5243, 1.0]
["2026-08-31T16:09:32.657033+00:00", "trade", 10.5003, 46.0]
["2026-08-31T16:09:32.724936+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:09:33.530605+00:00", "trade", 10.5043, 4.0]
["2026-08-31T16:09:33.584224+00:00", "trade", 10.5101, 10.0]
["2026-08-31T16:09:33.733604+00:00", "trade", 10.51, 233.0]
["2026-08-31T16:09:33.808027+00:00", "trade", 10.51, 3.0]
["2026-08-31T16:09:34.125379+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:09:34.147079+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:09:34.630031+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:09:34.682785+00:00", "trade", 10.54, 6.0]
["2026-08-31T16:09:34.808610+00:00", "trade", 10.51, 2.0]
["2026-08-31T16:09:35.003102+00:00", "trade", 10.521, 1.0]
["2026-08-31T16:09:35.093483+00:00", "trade", 10.5043, 42.0]
["2026-08-31T16:09:35.171939+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:09:35.524800+00:00", "trade", 10.54, 12.0]
["2026-08-31T16:09:35.524933+00:00", "trade", 10.54, 13.0]
["2026-08-31T16:09:35.559027+00:00", "quote", 10.5, 10.57]
["2026-08-31T16:09:35.559386+00:00", "trade", 10.52, 99.0]
["2026-08-31T16:09:35.828676+00:00", "trade", 10.52, 19.0]
["2026-08-31T16:09:35.988331+00:00", "trade", 10.5001, 23.0]
["2026-08-31T16:09:36.177212+00:00", "quote", 10.5, 10.57]
["2026-08-31T16:09:36.177213+00:00", "trade", 10.51, 28.0]
["2026-08-31T16:09:36.178399+00:00", "trade", 10.5001, 63.0]
["2026-08-31T16:09:36.279143+00:00", "trade", 10.5179, 4.0]
["2026-08-31T16:09:36.515962+00:00", "trade", 10.535, 2.0]
["2026-08-31T16:09:36.866013+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:09:37.274942+00:00", "trade", 10.535, 20.0]
["2026-08-31T16:09:37.782178+00:00", "trade", 10.5001, 1.0]
["2026-08-31T16:09:38.068909+00:00", "trade", 10.57, 22.0]
["2026-08-31T16:09:38.168389+00:00", "trade", 10.535, 92.0]
["2026-08-31T16:09:38.281105+00:00", "trade", 10.535, 3.0]
["2026-08-31T16:09:38.445771+00:00", "trade", 10.5, 177.0]
["2026-08-31T16:09:38.445773+00:00", "trade", 10.5, 50.0]
["2026-08-31T16:09:38.445773+00:00", "trade", 10.5, 73.0]
["2026-08-31T16:09:38.445774+00:00", "quote", 10.5, 10.57]
["2026-08-31T16:09:38.445866+00:00", "quote", 10.5, 10.56]
["2026-08-31T16:09:38.445946+00:00", "trade", 10.5, 15.0]
["2026-08-31T16:09:38.737600+00:00", "trade", 10.5657, 1.0]
["2026-08-31T16:09:38.950488+00:00", "quote", 10.5, 10.57]
["2026-08-31T16:09:39.006771+00:00", "trade", 10.5, 13.0]
["2026-08-31T16:09:39.042187+00:00", "trade", 10.51, 10.0]
["2026-08-31T16:09:39.138894+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:09:39.139192+00:00", "trade", 10.5, 30.0]
["2026-08-31T16:09:39.139198+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:09:39.139205+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:09:39.139205+00:00", "trade", 10.5, 41.0]
["2026-08-31T16:09:39.139253+00:00", "quote", 10.5, 10.49]
["2026-08-31T16:09:39.139292+00:00", "trade", 10.5, 133.0]
["2026-08-31T16:09:39.139292+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:09:39.139442+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:09:39.139443+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:09:39.139472+00:00", "trade", 10.5, 4.0]
["2026-08-31T16:09:39.139502+00:00", "trade", 10.5, 14.0]
["2026-08-31T16:09:39.139504+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:09:39.139504+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:09:39.139506+00:00", "trade", 10.5, 51.0]
["2026-08-31T16:09:39.139507+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:09:39.139509+00:00", "trade", 10.5, 7.0]
["2026-08-31T16:09:39.139511+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:09:39.139511+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:09:39.139543+00:00", "trade", 10.51, 2.0]
["2026-08-31T16:09:39.139543+00:00", "trade", 10.51, 4.0]
["2026-08-31T16:09:39.139544+00:00", "trade", 10.51, 67.0]
["2026-08-31T16:09:39.139724+00:00", "trade", 10.49, 12.0]
["2026-08-31T16:09:39.139733+00:00", "trade", 10.49, 41.0]
["2026-08-31T16:09:39.139746+00:00", "trade", 10.49, 52.0]
["2026-08-31T16:09:39.200317+00:00", "trade", 10.4855, 7.0]
["2026-08-31T16:09:39.746545+00:00", "trade", 10.4804, 31.0]
["2026-08-31T16:09:39.746768+00:00", "trade", 10.4804, 1.0]
["2026-08-31T16:09:39.953093+00:00", "trade", 10.485, 25.0]
["2026-08-31T16:09:40.011957+00:00", "trade", 10.4897, 2.0]
["2026-08-31T16:09:40.340480+00:00", "trade", 10.4897, 4.0]
["2026-08-31T16:09:40.586370+00:00", "trade", 10.4814, 4.0]
["2026-08-31T16:09:41.173085+00:00", "trade", 10.4897, 4.0]
["2026-08-31T16:09:41.209305+00:00", "trade", 10.4897, 8.0]
["2026-08-31T16:09:41.440981+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:09:41.440983+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:09:41.455441+00:00", "trade", 10.48, 200.0]
["2026-08-31T16:09:41.455441+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:09:41.457308+00:00", "trade", 10.48, 28.0]
["2026-08-31T16:09:41.457679+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:09:41.749674+00:00", "trade", 10.48, 55.0]
["2026-08-31T16:09:41.749675+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:09:41.801188+00:00", "trade", 10.4801, 22.0]
["2026-08-31T16:09:42.070349+00:00", "trade", 10.485, 2.0]
["2026-08-31T16:09:42.187913+00:00", "trade", 10.485, 60.0]
["2026-08-31T16:09:42.260549+00:00", "trade", 10.4801, 4.0]
["2026-08-31T16:09:42.265313+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:09:42.534719+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:09:42.543494+00:00", "trade", 10.485, 6.0]
["2026-08-31T16:09:42.863308+00:00", "trade", 10.48, 29.0]
["2026-08-31T16:09:43.051202+00:00", "trade", 10.4814, 43.0]
["2026-08-31T16:09:43.122106+00:00", "trade", 10.485, 4.0]
["2026-08-31T16:09:44.201187+00:00", "trade", 10.4801, 6.0]
["2026-08-31T16:09:44.753308+00:00", "trade", 10.4897, 41.0]
["2026-08-31T16:09:44.753348+00:00", "trade", 10.49, 999.0]
["2026-08-31T16:09:44.753348+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:09:44.753378+00:00", "trade", 10.49, 50.0]
["2026-08-31T16:09:44.753383+00:00", "trade", 10.5, 25.0]
["2026-08-31T16:09:44.753634+00:00", "trade", 10.49, 64.0]
["2026-08-31T16:09:44.753668+00:00", "trade", 10.4897, 1.0]
["2026-08-31T16:09:44.753893+00:00", "trade", 10.485, 47.0]
["2026-08-31T16:09:44.753914+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:09:44.753915+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:09:44.753916+00:00", "quote", 10.48, 10.57]
["2026-08-31T16:09:44.753955+00:00", "trade", 10.49, 25.0]
["2026-08-31T16:09:44.757103+00:00", "trade", 10.49, 13.0]
["2026-08-31T16:09:44.760608+00:00", "trade", 10.525, 5.0]
["2026-08-31T16:09:44.762581+00:00", "trade", 10.525, 4.0]
["2026-08-31T16:09:44.763773+00:00", "trade", 10.485, 53.0]
["2026-08-31T16:09:45.627169+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:09:46.143435+00:00", "trade", 10.5, 19.0]
["2026-08-31T16:09:46.196544+00:00", "trade", 10.4843, 21.0]
["2026-08-31T16:09:46.648226+00:00", "trade", 10.5073, 1.0]
["2026-08-31T16:09:46.679863+00:00", "trade", 10.5189, 61.0]
["2026-08-31T16:09:46.680223+00:00", "trade", 10.5189, 1.0]
["2026-08-31T16:09:46.982681+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:09:46.983249+00:00", "trade", 10.51, 25.0]
["2026-08-31T16:09:47.084995+00:00", "quote", 10.48, 10.55]
["2026-08-31T16:09:47.085482+00:00", "trade", 10.51, 31.0]
["2026-08-31T16:09:47.248953+00:00", "trade", 10.515, 1600.0]
["2026-08-31T16:09:47.251043+00:00", "trade", 10.52, 13.0]
["2026-08-31T16:09:47.251310+00:00", "trade", 10.52, 13.0]
["2026-08-31T16:09:47.252120+00:00", "trade", 10.52, 13.0]
["2026-08-31T16:09:47.252370+00:00", "trade", 10.52, 13.0]
["2026-08-31T16:09:47.252625+00:00", "trade", 10.52, 13.0]
["2026-08-31T16:09:47.253183+00:00", "trade", 10.52, 9.0]
["2026-08-31T16:09:47.255111+00:00", "trade", 10.52, 13.0]
["2026-08-31T16:09:47.257050+00:00", "trade", 10.52, 13.0]
["2026-08-31T16:09:47.309572+00:00", "trade", 10.51, 31.0]
["2026-08-31T16:09:47.496015+00:00", "trade", 10.49, 69.0]
["2026-08-31T16:09:47.558047+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:09:47.560716+00:00", "trade", 10.5, 31.0]
["2026-08-31T16:09:47.569939+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:09:47.571696+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:09:47.572635+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:09:47.572779+00:00", "trade", 10.49, 32.0]
["2026-08-31T16:09:47.573101+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:09:47.573272+00:00", "trade", 10.48, 200.0]
["2026-08-31T16:09:47.573337+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:09:47.573385+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:09:47.573581+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:09:47.574099+00:00", "trade", 10.48, 575.0]
["2026-08-31T16:09:47.574101+00:00", "trade", 10.48, 5.0]
["2026-08-31T16:09:47.574101+00:00", "trade", 10.48, 520.0]
["2026-08-31T16:09:47.574101+00:00", "quote", 10.48, 10.55]
["2026-08-31T16:09:47.576599+00:00", "trade", 10.51, 400.0]
["2026-08-31T16:09:47.987174+00:00", "trade", 10.515, 21.0]
["2026-08-31T16:09:48.032911+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:09:48.032914+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:09:48.161150+00:00", "trade", 10.525, 2.0]
["2026-08-31T16:09:48.165972+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:09:48.891221+00:00", "trade", 10.525, 20.0]
["2026-08-31T16:09:49.268845+00:00", "trade", 10.5043, 27.0]
["2026-08-31T16:09:50.099636+00:00", "trade", 10.55, 270.0]
["2026-08-31T16:09:50.224988+00:00", "trade", 10.5043, 5.0]
["2026-08-31T16:09:51.097600+00:00", "trade", 10.5002, 1.0]
["2026-08-31T16:09:51.154709+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:09:51.266418+00:00", "trade", 10.5043, 9.0]
["2026-08-31T16:09:51.445869+00:00", "trade", 10.525, 3.0]
["2026-08-31T16:09:51.468725+00:00", "trade", 10.5002, 28.0]
["2026-08-31T16:09:51.763159+00:00", "trade", 10.5, 4.0]
["2026-08-31T16:09:51.763161+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:09:51.765029+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:09:52.922832+00:00", "trade", 10.5001, 40.0]
["2026-08-31T16:09:52.927643+00:00", "quote", 10.5, 10.52]
["2026-08-31T16:09:52.927664+00:00", "trade", 10.5, 289.0]
["2026-08-31T16:09:52.927666+00:00", "quote", 10.5, 10.52]
["2026-08-31T16:09:52.927780+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:09:52.927865+00:00", "trade", 10.5, 107.0]
["2026-08-31T16:09:52.927867+00:00", "quote", 10.48, 10.51]
["2026-08-31T16:09:52.928232+00:00", "quote", 10.48, 10.5]
["2026-08-31T16:09:52.928994+00:00", "trade", 10.49, 5.0]
["2026-08-31T16:09:53.119071+00:00", "trade", 10.49, 5.0]
["2026-08-31T16:09:53.705824+00:00", "trade", 10.48, 17.0]
["2026-08-31T16:09:53.705850+00:00", "quote", 10.48, 10.54]
["2026-08-31T16:09:53.705941+00:00", "quote", 10.48, 10.55]
["2026-08-31T16:09:53.780171+00:00", "trade", 10.48, 20.0]
["2026-08-31T16:09:53.780173+00:00", "quote", 10.48, 10.55]
["2026-08-31T16:09:54.100642+00:00", "trade", 10.515, 20.0]
["2026-08-31T16:09:54.548772+00:00", "trade", 10.515, 1.0]
["2026-08-31T16:09:54.602410+00:00", "trade", 10.4802, 200.0]
["2026-08-31T16:09:54.602778+00:00", "trade", 10.4802, 21.0]
["2026-08-31T16:09:54.603099+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:09:54.603107+00:00", "trade", 10.48, 64.0]
["2026-08-31T16:09:54.603202+00:00", "trade", 10.48, 6.0]
["2026-08-31T16:09:54.603400+00:00", "trade", 10.48, 511.0]
["2026-08-31T16:09:54.603404+00:00", "trade", 10.48, 10.0]
["2026-08-31T16:09:54.603404+00:00", "trade", 10.48, 6.0]
["2026-08-31T16:09:54.603404+00:00", "trade", 10.48, 5.0]
["2026-08-31T16:09:54.603404+00:00", "quote", 10.46, 10.55]
["2026-08-31T16:09:54.603407+00:00", "trade", 10.48, 51.0]
["2026-08-31T16:09:54.603411+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:09:54.603542+00:00", "quote", 10.46, 10.53]
["2026-08-31T16:09:54.607923+00:00", "quote", 10.46, 10.55]
["2026-08-31T16:09:54.647997+00:00", "trade", 10.505, 5.0]
["2026-08-31T16:09:54.648364+00:00", "trade", 10.505, 1.0]
["2026-08-31T16:09:54.991950+00:00", "trade", 10.5457, 9.0]
["2026-08-31T16:09:56.017900+00:00", "quote", 10.46, 10.54]
["2026-08-31T16:09:56.292305+00:00", "quote", 10.46, 10.52]
["2026-08-31T16:09:56.557604+00:00", "trade", 10.5157, 39.0]
["2026-08-31T16:09:56.620254+00:00", "trade", 10.49483, 1.0]
["2026-08-31T16:09:57.254929+00:00", "quote", 10.46, 10.48]
["2026-08-31T16:09:57.260019+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:09:57.260065+00:00", "trade", 10.46, 5.0]
["2026-08-31T16:09:57.260413+00:00", "trade", 10.46, 500.0]
["2026-08-31T16:09:57.260415+00:00", "trade", 10.46, 10.0]
["2026-08-31T16:09:57.260415+00:00", "trade", 10.46, 3.0]
["2026-08-31T16:09:57.260415+00:00", "quote", 10.45, 10.48]
["2026-08-31T16:09:57.279859+00:00", "trade", 10.45, 75.0]
["2026-08-31T16:09:57.279860+00:00", "quote", 10.45, 10.48]
["2026-08-31T16:09:57.280046+00:00", "trade", 10.45, 118.0]
["2026-08-31T16:09:57.280149+00:00", "trade", 10.45, 15.0]
["2026-08-31T16:09:57.280214+00:00", "trade", 10.45, 14.0]
["2026-08-31T16:09:57.280214+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:09:57.280216+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:09:57.280216+00:00", "trade", 10.45, 21.0]
["2026-08-31T16:09:57.280218+00:00", "trade", 10.45, 158.0]
["2026-08-31T16:09:57.280219+00:00", "quote", 10.43, 10.48]
["2026-08-31T16:09:57.280220+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:09:57.280268+00:00", "trade", 10.45, 87.0]
["2026-08-31T16:09:57.280336+00:00", "trade", 10.45, 52.0]
["2026-08-31T16:09:57.280345+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:09:57.281705+00:00", "trade", 10.4588, 1.0]
["2026-08-31T16:09:57.283925+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:09:57.283943+00:00", "trade", 10.44, 7.0]
["2026-08-31T16:09:57.284118+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:09:57.284136+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:09:57.284212+00:00", "trade", 10.44, 63.0]
["2026-08-31T16:09:57.287666+00:00", "trade", 10.45, 40.0]
["2026-08-31T16:09:57.291628+00:00", "trade", 10.44, 9.0]
["2026-08-31T16:09:57.535073+00:00", "trade", 10.43, 46.0]
["2026-08-31T16:09:57.535075+00:00", "quote", 10.43, 10.48]
["2026-08-31T16:09:57.538763+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:09:57.542150+00:00", "trade", 10.4427, 1.0]
["2026-08-31T16:09:58.875985+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:09:58.879319+00:00", "trade", 10.43, 20.0]
["2026-08-31T16:09:58.879328+00:00", "trade", 10.43, 70.0]
["2026-08-31T16:09:58.879410+00:00", "trade", 10.43, 9.0]
["2026-08-31T16:09:58.958123+00:00", "trade", 10.44, 30.0]
["2026-08-31T16:09:58.958538+00:00", "trade", 10.44, 25.0]
["2026-08-31T16:09:59.017287+00:00", "quote", 10.43, 10.48]
["2026-08-31T16:09:59.044444+00:00", "trade", 10.455, 5.0]
["2026-08-31T16:09:59.082803+00:00", "trade", 10.455, 161.0]
["2026-08-31T16:09:59.087447+00:00", "trade", 10.455, 4.0]
["2026-08-31T16:09:59.463578+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:09:59.696396+00:00", "trade", 10.4302, 50.0]
["2026-08-31T16:09:59.756402+00:00", "trade", 10.455, 20.0]
["2026-08-31T16:09:59.980425+00:00", "trade", 10.46, 10.0]
["2026-08-31T16:10:00.103205+00:00", "trade", 10.4757, 212.0]
["2026-08-31T16:10:00.300564+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:10:00.303035+00:00", "trade", 10.4301, 2.0]
["2026-08-31T16:10:00.358392+00:00", "quote", 10.43, 10.48]
["2026-08-31T16:10:00.449952+00:00", "trade", 10.44, 3.0]
["2026-08-31T16:10:00.670479+00:00", "trade", 10.4343, 31.0]
["2026-08-31T16:10:00.697065+00:00", "trade", 10.4757, 1.0]
["2026-08-31T16:10:00.942862+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:10:00.996694+00:00", "trade", 10.44, 64.0]
["2026-08-31T16:10:00.997329+00:00", "trade", 10.44, 31.0]
["2026-08-31T16:10:01.197268+00:00", "trade", 10.4343, 22.0]
["2026-08-31T16:10:01.326023+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:10:01.335881+00:00", "trade", 10.4301, 26.0]
["2026-08-31T16:10:01.729158+00:00", "trade", 10.4343, 6.0]
["2026-08-31T16:10:02.243298+00:00", "trade", 10.4343, 2.0]
["2026-08-31T16:10:02.253246+00:00", "trade", 10.4343, 20.0]
["2026-08-31T16:10:02.423837+00:00", "trade", 10.4343, 7.0]
["2026-08-31T16:10:02.562773+00:00", "trade", 10.44, 21.0]
["2026-08-31T16:10:02.562774+00:00", "quote", 10.43, 10.46]
["2026-08-31T16:10:02.562849+00:00", "trade", 10.44, 87.0]
["2026-08-31T16:10:02.562850+00:00", "quote", 10.43, 10.48]
["2026-08-31T16:10:02.633979+00:00", "trade", 10.48, 62.0]
["2026-08-31T16:10:02.634556+00:00", "trade", 10.46, 14.0]
["2026-08-31T16:10:02.849436+00:00", "trade", 10.472, 55.0]
["2026-08-31T16:10:02.849803+00:00", "trade", 10.472, 1.0]
["2026-08-31T16:10:02.901768+00:00", "trade", 10.48, 39.0]
["2026-08-31T16:10:02.944535+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:10:02.944808+00:00", "trade", 10.5, 9.0]
["2026-08-31T16:10:02.944851+00:00", "trade", 10.5, 9.0]
["2026-08-31T16:10:02.944901+00:00", "trade", 10.48, 107.0]
["2026-08-31T16:10:02.944902+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:10:02.944904+00:00", "trade", 10.48, 34.0]
["2026-08-31T16:10:02.944904+00:00", "trade", 10.48, 12.0]
["2026-08-31T16:10:02.944904+00:00", "quote", 10.43, 10.52]
["2026-08-31T16:10:02.944944+00:00", "trade", 10.49, 22.0]
["2026-08-31T16:10:02.944947+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:10:02.944947+00:00", "trade", 10.5, 22.0]
["2026-08-31T16:10:02.944947+00:00", "trade", 10.51, 2.0]
["2026-08-31T16:10:02.944948+00:00", "quote", 10.43, 10.53]
["2026-08-31T16:10:02.944951+00:00", "trade", 10.51, 20.0]
["2026-08-31T16:10:02.944954+00:00", "trade", 10.51, 33.0]
["2026-08-31T16:10:02.945214+00:00", "trade", 10.5, 9.0]
["2026-08-31T16:10:02.945485+00:00", "trade", 10.5, 25.0]
["2026-08-31T16:10:02.945518+00:00", "quote", 10.44, 10.53]
["2026-08-31T16:10:02.945546+00:00", "quote", 10.43, 10.53]
["2026-08-31T16:10:02.945583+00:00", "trade", 10.52, 6.0]
["2026-08-31T16:10:02.949334+00:00", "trade", 10.5, 51.0]
["2026-08-31T16:10:02.949436+00:00", "trade", 10.52, 6.0]
["2026-08-31T16:10:02.949436+00:00", "quote", 10.43, 10.54]
["2026-08-31T16:10:04.060446+00:00", "trade", 10.485, 4.0]
["2026-08-31T16:10:04.638715+00:00", "trade", 10.4301, 50.0]
["2026-08-31T16:10:04.742524+00:00", "trade", 10.5071, 1.0]
["2026-08-31T16:10:04.950005+00:00", "trade", 10.5071, 1.0]
["2026-08-31T16:10:04.961064+00:00", "trade", 10.485, 20.0]
["2026-08-31T16:10:05.240521+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:10:05.268386+00:00", "trade", 10.44, 15.0]
["2026-08-31T16:10:05.365660+00:00", "trade", 10.44, 46.0]
["2026-08-31T16:10:05.369506+00:00", "trade", 10.485, 50.0]
["2026-08-31T16:10:05.373044+00:00", "trade", 10.5127, 21.0]
["2026-08-31T16:10:05.591158+00:00", "quote", 10.43, 10.54]
["2026-08-31T16:10:05.749380+00:00", "trade", 10.43, 11.0]
["2026-08-31T16:10:05.912462+00:00", "trade", 10.53, 50.0]
["2026-08-31T16:10:06.426526+00:00", "trade", 10.5136, 20.0]
["2026-08-31T16:10:06.443818+00:00", "trade", 10.485, 100.0]
["2026-08-31T16:10:06.448124+00:00", "trade", 10.5, 18.0]
["2026-08-31T16:10:06.448125+00:00", "trade", 10.485, 5.0]
["2026-08-31T16:10:06.537024+00:00", "trade", 10.46, 18.0]
["2026-08-31T16:10:06.944827+00:00", "trade", 10.4573, 12.0]
["2026-08-31T16:10:08.213416+00:00", "quote", 10.43, 10.53]
["2026-08-31T16:10:08.225740+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:10:08.245513+00:00", "quote", 10.43, 10.53]
["2026-08-31T16:10:08.245583+00:00", "trade", 10.52, 67.0]
["2026-08-31T16:10:08.245584+00:00", "trade", 10.52, 15.0]
["2026-08-31T16:10:08.245586+00:00", "quote", 10.43, 10.55]
["2026-08-31T16:10:08.245587+00:00", "trade", 10.52, 14.0]
["2026-08-31T16:10:08.245827+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:10:08.245926+00:00", "trade", 10.53, 3.0]
["2026-08-31T16:10:08.245928+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:10:08.245952+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:10:08.246390+00:00", "trade", 10.54, 10.0]
["2026-08-31T16:10:08.246525+00:00", "quote", 10.51, 10.55]
["2026-08-31T16:10:08.246648+00:00", "quote", 10.43, 10.55]
["2026-08-31T16:10:08.246979+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:10:08.504150+00:00", "trade", 10.53, 40.0]
["2026-08-31T16:10:08.582946+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:10:08.593866+00:00", "trade", 10.4598, 10.0]
["2026-08-31T16:10:08.643052+00:00", "trade", 10.51, 50.0]
["2026-08-31T16:10:08.698625+00:00", "trade", 10.55, 28.0]
["2026-08-31T16:10:08.727082+00:00", "trade", 10.52, 69.0]
["2026-08-31T16:10:08.727082+00:00", "trade", 10.51, 69.0]
["2026-08-31T16:10:08.727083+00:00", "trade", 10.51, 62.0]
["2026-08-31T16:10:08.833104+00:00", "trade", 10.5179, 50.0]
["2026-08-31T16:10:08.985748+00:00", "trade", 10.4598, 27.0]
["2026-08-31T16:10:09.420872+00:00", "trade", 10.49, 12.0]
["2026-08-31T16:10:09.447289+00:00", "quote", 10.46, 10.55]
["2026-08-31T16:10:10.063548+00:00", "trade", 10.5499, 71.0]
["2026-08-31T16:10:10.463997+00:00", "trade", 10.5242, 20.0]
["2026-08-31T16:10:10.669633+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:10:10.669634+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:10:10.669653+00:00", "quote", 10.53, 10.55]
["2026-08-31T16:10:10.669719+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:10:10.669728+00:00", "trade", 10.55, 13.0]
["2026-08-31T16:10:10.670030+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:10:10.670032+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:10:10.670032+00:00", "trade", 10.55, 150.0]
["2026-08-31T16:10:10.670032+00:00", "quote", 10.53, 10.56]
["2026-08-31T16:10:10.670037+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:10:10.670139+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:10:10.670141+00:00", "trade", 10.56, 22.0]
["2026-08-31T16:10:10.670141+00:00", "trade", 10.57, 78.0]
["2026-08-31T16:10:10.670142+00:00", "quote", 10.53, 10.58]
["2026-08-31T16:10:10.670237+00:00", "trade", 10.57, 22.0]
["2026-08-31T16:10:10.670397+00:00", "quote", 10.51, 10.58]
["2026-08-31T16:10:10.670473+00:00", "quote", 10.47, 10.58]
["2026-08-31T16:10:10.670479+00:00", "quote", 10.46, 10.58]
["2026-08-31T16:10:10.671113+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:10:10.671476+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:10:10.671489+00:00", "trade", 10.55, 15.0]
["2026-08-31T16:10:10.674056+00:00", "quote", 10.46, 10.58]
["2026-08-31T16:10:10.851124+00:00", "trade", 10.58, 31.0]
["2026-08-31T16:10:10.851125+00:00", "quote", 10.46, 10.59]
["2026-08-31T16:10:10.851168+00:00", "trade", 10.58, 30.0]
["2026-08-31T16:10:10.851198+00:00", "trade", 10.58, 51.0]
["2026-08-31T16:10:10.851285+00:00", "trade", 10.58, 32.0]
["2026-08-31T16:10:10.851325+00:00", "trade", 10.58, 8.0]
["2026-08-31T16:10:10.851514+00:00", "trade", 10.58, 18.0]
["2026-08-31T16:10:10.851515+00:00", "trade", 10.58, 15.0]
["2026-08-31T16:10:10.851568+00:00", "quote", 10.46, 10.59]
["2026-08-31T16:10:10.851617+00:00", "quote", 10.57, 10.59]
["2026-08-31T16:10:10.851636+00:00", "trade", 10.59, 909.0]
["2026-08-31T16:10:10.851637+00:00", "quote", 10.57, 10.6]
["2026-08-31T16:10:10.851639+00:00", "trade", 10.6, 386.0]
["2026-08-31T16:10:10.851640+00:00", "quote", 10.57, 10.6]
["2026-08-31T16:10:10.851715+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:10:10.851718+00:00", "quote", 10.57, 10.6]
["2026-08-31T16:10:10.851724+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:10:10.851725+00:00", "quote", 10.57, 10.6]
["2026-08-31T16:10:10.851734+00:00", "trade", 10.6, 97.0]
["2026-08-31T16:10:10.851736+00:00", "trade", 10.6, 3.0]
["2026-08-31T16:10:10.851738+00:00", "trade", 10.6, 60.0]
["2026-08-31T16:10:10.851739+00:00", "trade", 10.6, 20.0]
["2026-08-31T16:10:10.851739+00:00", "trade", 10.6, 39.0]
["2026-08-31T16:10:10.851740+00:00", "quote", 10.57, 10.6]
["2026-08-31T16:10:10.851743+00:00", "trade", 10.6, 20.0]
["2026-08-31T16:10:10.851745+00:00", "trade", 10.61, 15.0]
["2026-08-31T16:10:10.851746+00:00", "trade", 10.61, 90.0]
["2026-08-31T16:10:10.851747+00:00", "trade", 10.61, 80.0]
["2026-08-31T16:10:10.851786+00:00", "trade", 10.6, 397.0]
["2026-08-31T16:10:10.851788+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:10:10.851972+00:00", "trade", 10.62, 20.0]
["2026-08-31T16:10:10.851972+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:10:10.852040+00:00", "trade", 10.62, 10.0]
["2026-08-31T16:10:10.852176+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:10:10.852242+00:00", "quote", 10.46, 10.63]
["2026-08-31T16:10:10.856092+00:00", "quote", 10.46, 10.63]
["2026-08-31T16:10:11.492904+00:00", "trade", 10.545, 54.0]
["2026-08-31T16:10:11.780935+00:00", "trade", 10.515, 34.0]
["2026-08-31T16:10:11.970045+00:00", "quote", 10.46, 10.63]
["2026-08-31T16:10:12.195969+00:00", "quote", 10.5, 10.63]
["2026-08-31T16:10:12.518095+00:00", "trade", 10.5001, 3.0]
["2026-08-31T16:10:12.796517+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:10:12.796876+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:10:12.797237+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:10:13.055447+00:00", "trade", 10.565, 2.0]
["2026-08-31T16:10:13.211626+00:00", "trade", 10.53, 17.0]
["2026-08-31T16:10:13.456035+00:00", "trade", 10.5914, 4.0]
["2026-08-31T16:10:13.572928+00:00", "trade", 10.5323, 4.0]
["2026-08-31T16:10:13.877226+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:10:13.965975+00:00", "trade", 10.58, 12.0]
["2026-08-31T16:10:13.965978+00:00", "trade", 10.58, 30.0]
["2026-08-31T16:10:14.192784+00:00", "trade", 10.565, 10.0]
["2026-08-31T16:10:14.453887+00:00", "trade", 10.5198, 220.0]
["2026-08-31T16:10:14.635547+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:10:14.768552+00:00", "trade", 10.62, 50.0]
["2026-08-31T16:10:14.842066+00:00", "trade", 10.61, 10.0]
["2026-08-31T16:10:14.842068+00:00", "trade", 10.62, 4.0]
["2026-08-31T16:10:14.842068+00:00", "trade", 10.62, 2.0]
["2026-08-31T16:10:14.842070+00:00", "trade", 10.62, 5.0]
["2026-08-31T16:10:14.842073+00:00", "trade", 10.62, 49.0]
["2026-08-31T16:10:14.842099+00:00", "trade", 10.6, 13.0]
["2026-08-31T16:10:14.905061+00:00", "trade", 10.63, 110.0]
["2026-08-31T16:10:15.199561+00:00", "trade", 10.58, 6.0]
["2026-08-31T16:10:15.861669+00:00", "trade", 10.58, 64.0]
["2026-08-31T16:10:15.861669+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:10:15.861723+00:00", "trade", 10.58, 148.0]
["2026-08-31T16:10:15.861723+00:00", "quote", 10.5, 10.63]
["2026-08-31T16:10:16.331843+00:00", "trade", 10.58, 55.0]
["2026-08-31T16:10:16.513045+00:00", "trade", 10.565, 10.0]
["2026-08-31T16:10:17.291386+00:00", "trade", 10.5977, 2.0]
["2026-08-31T16:10:17.429447+00:00", "trade", 10.62, 200.0]
["2026-08-31T16:10:17.571449+00:00", "trade", 10.58, 53.0]
["2026-08-31T16:10:17.588548+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:10:17.851264+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:10:17.946621+00:00", "trade", 10.5934, 48.0]
["2026-08-31T16:10:17.946995+00:00", "trade", 10.5934, 1.0]
["2026-08-31T16:10:17.988582+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:10:18.004036+00:00", "trade", 10.5, 40.0]
["2026-08-31T16:10:18.849440+00:00", "trade", 10.5977, 17.0]
["2026-08-31T16:10:19.040977+00:00", "trade", 10.565, 250.0]
["2026-08-31T16:10:19.862377+00:00", "trade", 10.565, 3.0]
["2026-08-31T16:10:19.925361+00:00", "trade", 10.5973, 94.0]
["2026-08-31T16:10:19.929075+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:10:19.962635+00:00", "trade", 10.565, 7.0]
["2026-08-31T16:10:19.969539+00:00", "trade", 10.58, 15.0]
["2026-08-31T16:10:20.053777+00:00", "quote", 10.5, 10.61]
["2026-08-31T16:10:20.072619+00:00", "trade", 10.5551, 250.0]
["2026-08-31T16:10:20.072984+00:00", "trade", 10.5623, 1.0]
["2026-08-31T16:10:20.096473+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:10:20.107514+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:10:20.152472+00:00", "trade", 10.58, 60.0]
["2026-08-31T16:10:20.279417+00:00", "trade", 10.58, 4.0]
["2026-08-31T16:10:20.362327+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:10:20.789662+00:00", "trade", 10.555, 25.0]
["2026-08-31T16:10:21.017052+00:00", "trade", 10.5827, 10.0]
["2026-08-31T16:10:21.187439+00:00", "trade", 10.555, 53.0]
["2026-08-31T16:10:21.452122+00:00", "trade", 10.5273, 19.0]
["2026-08-31T16:10:21.668090+00:00", "trade", 10.5551, 41.0]
["2026-08-31T16:10:21.668455+00:00", "trade", 10.5551, 1.0]
["2026-08-31T16:10:22.525206+00:00", "quote", 10.5, 10.63]
["2026-08-31T16:10:22.526002+00:00", "quote", 10.5, 10.59]
["2026-08-31T16:10:22.526276+00:00", "quote", 10.54, 10.59]
["2026-08-31T16:10:22.526297+00:00", "quote", 10.54, 10.63]
["2026-08-31T16:10:22.526298+00:00", "trade", 10.59, 190.0]
["2026-08-31T16:10:22.526835+00:00", "quote", 10.54, 10.63]
["2026-08-31T16:10:22.526902+00:00", "quote", 10.5, 10.63]
["2026-08-31T16:10:22.931215+00:00", "trade", 10.565, 1.0]
["2026-08-31T16:10:23.159612+00:00", "trade", 10.57, 40.0]
["2026-08-31T16:10:23.182659+00:00", "trade", 10.57, 9.0]
["2026-08-31T16:10:23.958583+00:00", "quote", 10.51, 10.63]
["2026-08-31T16:10:24.396330+00:00", "trade", 10.5398, 19.0]
["2026-08-31T16:10:24.438693+00:00", "trade", 10.57, 8.0]
["2026-08-31T16:10:24.675866+00:00", "trade", 10.6002, 60.0]
["2026-08-31T16:10:24.676070+00:00", "trade", 10.52, 41.0]
["2026-08-31T16:10:24.700377+00:00", "trade", 10.57, 7.0]
["2026-08-31T16:10:24.960597+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:10:25.002119+00:00", "trade", 10.5859, 1.0]
["2026-08-31T16:10:25.125984+00:00", "quote", 10.57, 10.62]
["2026-08-31T16:10:25.295516+00:00", "trade", 10.595, 5.0]
["2026-08-31T16:10:25.724859+00:00", "trade", 10.5744, 21.0]
["2026-08-31T16:10:25.808242+00:00", "trade", 10.59, 80.0]
["2026-08-31T16:10:26.154460+00:00", "trade", 10.595, 6.0]
["2026-08-31T16:10:26.214179+00:00", "trade", 10.62, 2.0]
["2026-08-31T16:10:26.369943+00:00", "trade", 10.59, 20.0]
["2026-08-31T16:10:26.369944+00:00", "trade", 10.58, 60.0]
["2026-08-31T16:10:26.369945+00:00", "quote", 10.57, 10.62]
["2026-08-31T16:10:26.420704+00:00", "trade", 10.58, 6.0]
["2026-08-31T16:10:26.422297+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:10:26.650681+00:00", "trade", 10.58, 6.0]
["2026-08-31T16:10:26.921606+00:00", "trade", 10.595, 7.0]
["2026-08-31T16:10:26.921820+00:00", "trade", 10.595, 7.0]
["2026-08-31T16:10:26.923299+00:00", "quote", 10.57, 10.59]
["2026-08-31T16:10:27.031938+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:10:27.031938+00:00", "quote", 10.53, 10.59]
["2026-08-31T16:10:27.031954+00:00", "quote", 10.53, 10.58]
["2026-08-31T16:10:27.031994+00:00", "quote", 10.53, 10.59]
["2026-08-31T16:10:27.032005+00:00", "quote", 10.53, 10.58]
["2026-08-31T16:10:27.032040+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:10:27.032045+00:00", "quote", 10.53, 10.59]
["2026-08-31T16:10:27.032048+00:00", "trade", 10.57, 2.0]
["2026-08-31T16:10:27.032060+00:00", "quote", 10.53, 10.59]
["2026-08-31T16:10:27.032083+00:00", "quote", 10.5, 10.59]
["2026-08-31T16:10:27.289460+00:00", "trade", 10.5872, 2.0]
["2026-08-31T16:10:27.289845+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:10:27.485074+00:00", "trade", 10.5, 300.0]
["2026-08-31T16:10:27.691652+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:10:27.694122+00:00", "trade", 10.5001, 1.0]
["2026-08-31T16:10:27.814953+00:00", "trade", 10.5043, 10.0]
["2026-08-31T16:10:28.031004+00:00", "trade", 10.56, 3.0]
["2026-08-31T16:10:28.042597+00:00", "trade", 10.52, 26.0]
["2026-08-31T16:10:28.042600+00:00", "trade", 10.52, 8.0]
["2026-08-31T16:10:28.219335+00:00", "trade", 10.5628, 50.0]
["2026-08-31T16:10:28.277699+00:00", "trade", 10.545, 3.0]
["2026-08-31T16:10:28.320183+00:00", "trade", 10.545, 25.0]
["2026-08-31T16:10:28.745774+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:10:28.748896+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:10:28.752582+00:00", "trade", 10.5101, 1.0]
["2026-08-31T16:10:28.758580+00:00", "trade", 10.58, 377.0]
["2026-08-31T16:10:29.205792+00:00", "trade", 10.57, 2.0]
["2026-08-31T16:10:29.470859+00:00", "trade", 10.5628, 10.0]
["2026-08-31T16:10:29.631397+00:00", "trade", 10.545, 10.0]
["2026-08-31T16:10:29.943939+00:00", "trade", 10.5265, 30.0]
["2026-08-31T16:10:30.766741+00:00", "trade", 10.58, 14.0]
["2026-08-31T16:10:31.028472+00:00", "trade", 10.58, 35.0]
["2026-08-31T16:10:33.733517+00:00", "trade", 10.545, 1.0]
["2026-08-31T16:10:34.079277+00:00", "trade", 10.5043, 4.0]
["2026-08-31T16:10:34.169963+00:00", "trade", 10.52, 11.0]
["2026-08-31T16:10:34.342613+00:00", "trade", 10.545, 2.0]
["2026-08-31T16:10:34.440088+00:00", "trade", 10.545, 10.0]
["2026-08-31T16:10:34.458615+00:00", "trade", 10.545, 2.0]
["2026-08-31T16:10:34.624245+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:10:34.756930+00:00", "trade", 10.553, 200.0]
["2026-08-31T16:10:34.785699+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:10:34.790147+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:10:34.790171+00:00", "trade", 10.51, 80.0]
["2026-08-31T16:10:34.854665+00:00", "trade", 10.54, 50.0]
["2026-08-31T16:10:35.086075+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:10:35.086879+00:00", "trade", 10.51, 45.0]
["2026-08-31T16:10:35.086880+00:00", "trade", 10.51, 50.0]
["2026-08-31T16:10:35.086971+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:10:35.163711+00:00", "trade", 10.54, 96.0]
["2026-08-31T16:10:36.247127+00:00", "trade", 10.58, 6.0]
["2026-08-31T16:10:36.425037+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:10:36.425205+00:00", "trade", 10.53, 200.0]
["2026-08-31T16:10:36.426185+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:10:36.426363+00:00", "trade", 10.51, 200.0]
["2026-08-31T16:10:36.426550+00:00", "trade", 10.51, 300.0]
["2026-08-31T16:10:36.426715+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:10:36.970285+00:00", "trade", 10.5, 29.0]
["2026-08-31T16:10:37.200757+00:00", "trade", 10.54, 17.0]
["2026-08-31T16:10:37.896237+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:10:37.897107+00:00", "trade", 10.5775, 10.0]
["2026-08-31T16:10:38.725751+00:00", "trade", 10.54, 25.0]
["2026-08-31T16:10:39.745486+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:10:39.911713+00:00", "trade", 10.51, 25.0]
["2026-08-31T16:10:39.930105+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:10:40.506076+00:00", "trade", 10.505, 10.0]
["2026-08-31T16:10:40.772129+00:00", "trade", 10.505, 250.0]
["2026-08-31T16:10:40.997543+00:00", "trade", 10.5, 12.0]
["2026-08-31T16:10:40.997594+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:10:40.997874+00:00", "trade", 10.5, 616.0]
["2026-08-31T16:10:40.997874+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:10:40.997882+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:10:40.997959+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:10:40.998023+00:00", "trade", 10.5, 111.0]
["2026-08-31T16:10:40.998048+00:00", "trade", 10.5, 21.0]
["2026-08-31T16:10:40.998051+00:00", "trade", 10.5, 31.0]
["2026-08-31T16:10:40.998051+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:10:40.998151+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:10:40.998172+00:00", "trade", 10.5, 30.0]
["2026-08-31T16:10:40.998194+00:00", "trade", 10.5, 7.0]
["2026-08-31T16:10:40.998194+00:00", "trade", 10.5, 553.0]
["2026-08-31T16:10:40.998195+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:10:40.998196+00:00", "quote", 10.46, 10.51]
["2026-08-31T16:10:40.998365+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:10:40.998425+00:00", "trade", 10.47, 1000.0]
["2026-08-31T16:10:40.998427+00:00", "quote", 10.46, 10.5]
["2026-08-31T16:10:40.998428+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:10:40.998449+00:00", "quote", 10.46, 10.5]
["2026-08-31T16:10:40.998451+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:10:41.009691+00:00", "trade", 10.48, 14.0]
["2026-08-31T16:10:41.009758+00:00", "quote", 10.46, 10.58]
["2026-08-31T16:10:41.010063+00:00", "trade", 10.48, 20.0]
["2026-08-31T16:10:41.010388+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:10:41.010604+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:10:41.011027+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:10:41.011416+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:10:41.011902+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:10:41.978866+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:10:42.068560+00:00", "trade", 10.47, 22.0]
["2026-08-31T16:10:42.072194+00:00", "trade", 10.46, 300.0]
["2026-08-31T16:10:42.086602+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:10:42.086937+00:00", "trade", 10.461, 100.0]
["2026-08-31T16:10:42.088304+00:00", "trade", 10.461, 182.0]
["2026-08-31T16:10:42.089613+00:00", "trade", 10.4608, 1.0]
["2026-08-31T16:10:42.146198+00:00", "trade", 10.47, 80.0]
["2026-08-31T16:10:42.193251+00:00", "trade", 10.5799, 100.0]
["2026-08-31T16:10:42.424388+00:00", "trade", 10.5, 15.0]
["2026-08-31T16:10:42.470044+00:00", "trade", 10.515, 6.0]
["2026-08-31T16:10:42.916842+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:10:43.228904+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:10:43.357174+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:10:43.613078+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:10:43.693728+00:00", "trade", 10.52, 263.0]
["2026-08-31T16:10:43.694108+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:10:43.949960+00:00", "quote", 10.46, 10.58]
["2026-08-31T16:10:45.000248+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:10:45.013386+00:00", "trade", 10.47, 71.0]
["2026-08-31T16:10:45.063598+00:00", "trade", 10.49, 43.0]
["2026-08-31T16:10:45.069368+00:00", "trade", 10.48, 17.0]
["2026-08-31T16:10:45.095471+00:00", "trade", 10.48, 2.0]
["2026-08-31T16:10:45.357825+00:00", "trade", 10.49, 4.0]
["2026-08-31T16:10:45.367681+00:00", "quote", 10.46, 10.58]
["2026-08-31T16:10:45.505861+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:10:45.506174+00:00", "trade", 10.46, 3.0]
["2026-08-31T16:10:45.506188+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:10:45.506192+00:00", "trade", 10.43, 19.0]
["2026-08-31T16:10:45.506276+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:10:45.506448+00:00", "trade", 10.46, 158.0]
["2026-08-31T16:10:45.506449+00:00", "trade", 10.46, 14.0]
["2026-08-31T16:10:45.506449+00:00", "quote", 10.43, 10.47]
["2026-08-31T16:10:45.506480+00:00", "trade", 10.43, 78.0]
["2026-08-31T16:10:45.506482+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:10:45.506483+00:00", "trade", 10.43, 7.0]
["2026-08-31T16:10:45.506485+00:00", "trade", 10.43, 43.0]
["2026-08-31T16:10:45.506487+00:00", "trade", 10.43, 2.0]
["2026-08-31T16:10:45.506497+00:00", "trade", 10.43, 41.0]
["2026-08-31T16:10:45.506515+00:00", "quote", 10.43, 10.58]
["2026-08-31T16:10:45.506524+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:10:45.506526+00:00", "trade", 10.45, 22.0]
["2026-08-31T16:10:45.506526+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:10:45.506527+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:10:45.506531+00:00", "trade", 10.44, 36.0]
["2026-08-31T16:10:45.506545+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:10:45.506547+00:00", "trade", 10.43, 154.0]
["2026-08-31T16:10:45.506547+00:00", "trade", 10.43, 6.0]
["2026-08-31T16:10:45.506548+00:00", "trade", 10.43, 814.0]
["2026-08-31T16:10:45.506548+00:00", "quote", 10.43, 10.58]
["2026-08-31T16:10:45.506551+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:10:45.506568+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:10:45.506573+00:00", "trade", 10.43, 186.0]
["2026-08-31T16:10:45.506577+00:00", "quote", 10.41, 10.44]
["2026-08-31T16:10:45.506578+00:00", "trade", 10.43, 16.0]
["2026-08-31T16:10:45.506578+00:00", "trade", 10.43, 133.0]
["2026-08-31T16:10:45.506578+00:00", "trade", 10.43, 18.0]
["2026-08-31T16:10:45.506580+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:10:45.506586+00:00", "trade", 10.43, 22.0]
["2026-08-31T16:10:45.506615+00:00", "quote", 10.41, 10.43]
["2026-08-31T16:10:45.506621+00:00", "trade", 10.41, 1.0]
["2026-08-31T16:10:45.506636+00:00", "trade", 10.43, 4.0]
["2026-08-31T16:10:45.506677+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:10:45.506680+00:00", "quote", 10.41, 10.42]
["2026-08-31T16:10:45.506706+00:00", "trade", 10.42, 17.0]
["2026-08-31T16:10:45.506708+00:00", "trade", 10.42, 10.0]
["2026-08-31T16:10:45.506708+00:00", "trade", 10.42, 66.0]
["2026-08-31T16:10:45.506709+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:10:45.506709+00:00", "quote", 10.4, 10.42]
["2026-08-31T16:10:45.506717+00:00", "trade", 10.4, 20.0]
["2026-08-31T16:10:45.506717+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:10:45.506753+00:00", "trade", 10.41, 8.0]
["2026-08-31T16:10:45.506774+00:00", "quote", 10.4, 10.43]
["2026-08-31T16:10:45.506814+00:00", "quote", 10.4, 10.41]
["2026-08-31T16:10:45.506851+00:00", "trade", 10.4, 32.0]
["2026-08-31T16:10:45.506851+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:10:45.506851+00:00", "trade", 10.4, 67.0]
["2026-08-31T16:10:45.506851+00:00", "trade", 10.4, 52.0]
["2026-08-31T16:10:45.506861+00:00", "trade", 10.4, 20.0]
["2026-08-31T16:10:45.506861+00:00", "trade", 10.4, 28.0]
["2026-08-31T16:10:45.506861+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:10:45.506861+00:00", "trade", 10.4, 5.0]
["2026-08-31T16:10:45.506877+00:00", "trade", 10.4, 51.0]
["2026-08-31T16:10:45.506919+00:00", "trade", 10.4, 87.0]
["2026-08-31T16:10:45.506919+00:00", "trade", 10.4, 50.0]
["2026-08-31T16:10:45.506919+00:00", "trade", 10.4, 25.0]
["2026-08-31T16:10:45.506919+00:00", "trade", 10.4, 12.0]
["2026-08-31T16:10:45.506926+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:10:45.506958+00:00", "trade", 10.4, 25.0]
["2026-08-31T16:10:45.507077+00:00", "trade", 10.4, 50.0]
["2026-08-31T16:10:45.507078+00:00", "trade", 10.4, 25.0]
["2026-08-31T16:10:45.507079+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:10:45.507079+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:10:45.507080+00:00", "quote", 10.4, 10.41]
["2026-08-31T16:10:45.507084+00:00", "trade", 10.4, 15.0]
["2026-08-31T16:10:45.507127+00:00", "trade", 10.4, 204.0]
["2026-08-31T16:10:45.507127+00:00", "trade", 10.4, 5.0]
["2026-08-31T16:10:45.507128+00:00", "quote", 10.4, 10.41]
["2026-08-31T16:10:45.507130+00:00", "trade", 10.4, 6.0]
["2026-08-31T16:10:45.507130+00:00", "trade", 10.4, 15.0]
["2026-08-31T16:10:45.507161+00:00", "trade", 10.4, 85.0]
["2026-08-31T16:10:45.507163+00:00", "trade", 10.4, 18.0]
["2026-08-31T16:10:45.507163+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:10:45.507163+00:00", "quote", 10.39, 10.41]
["2026-08-31T16:10:45.507177+00:00", "trade", 10.415, 100.0]
["2026-08-31T16:10:45.507197+00:00", "trade", 10.4, 25.0]
["2026-08-31T16:10:45.507229+00:00", "quote", 10.39, 10.44]
["2026-08-31T16:10:45.507237+00:00", "trade", 10.4, 19.0]
["2026-08-31T16:10:45.507247+00:00", "quote", 10.39, 10.49]
["2026-08-31T16:10:45.507254+00:00", "quote", 10.39, 10.44]
["2026-08-31T16:10:45.507266+00:00", "quote", 10.39, 10.4]
["2026-08-31T16:10:45.507318+00:00", "trade", 10.4, 100.0]
["2026-08-31T16:10:45.507430+00:00", "trade", 10.4, 7.0]
["2026-08-31T16:10:45.507454+00:00", "trade", 10.4, 9.0]
["2026-08-31T16:10:45.507467+00:00", "trade", 10.4, 23.0]
["2026-08-31T16:10:45.507514+00:00", "quote", 10.39, 10.4]
["2026-08-31T16:10:45.507536+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:10:45.507563+00:00", "trade", 10.38, 7.0]
["2026-08-31T16:10:45.507568+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:10:45.507575+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:10:45.507584+00:00", "trade", 10.38, 12.0]
["2026-08-31T16:10:45.507584+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:10:45.507613+00:00", "trade", 10.39, 13.0]
["2026-08-31T16:10:45.507614+00:00", "quote", 10.38, 10.4]
["2026-08-31T16:10:45.507622+00:00", "trade", 10.38, 21.0]
["2026-08-31T16:10:45.507624+00:00", "trade", 10.39, 4.0]
["2026-08-31T16:10:45.507635+00:00", "trade", 10.39, 25.0]
["2026-08-31T16:10:45.507658+00:00", "trade", 10.39, 58.0]
["2026-08-31T16:10:45.507676+00:00", "quote", 10.38, 10.4]
["2026-08-31T16:10:45.507717+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:10:45.507841+00:00", "trade", 10.3903, 75.0]
["2026-08-31T16:10:45.507997+00:00", "trade", 10.38, 62.0]
["2026-08-31T16:10:45.507997+00:00", "quote", 10.38, 10.4]
["2026-08-31T16:10:45.508491+00:00", "trade", 10.38, 5.0]
["2026-08-31T16:10:45.508494+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:10:45.508494+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:10:45.508494+00:00", "trade", 10.38, 47.0]
["2026-08-31T16:10:45.508557+00:00", "trade", 10.38, 196.0]
["2026-08-31T16:10:45.508557+00:00", "quote", 10.38, 10.4]
["2026-08-31T16:10:45.508774+00:00", "trade", 10.38, 3.0]
["2026-08-31T16:10:45.509308+00:00", "trade", 10.4, 75.0]
["2026-08-31T16:10:45.509678+00:00", "trade", 10.38, 54.0]
["2026-08-31T16:10:45.510398+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:10:45.510399+00:00", "quote", 10.38, 10.4]
["2026-08-31T16:10:45.510463+00:00", "trade", 10.38, 11.0]
["2026-08-31T16:10:45.510955+00:00", "trade", 10.39, 25.0]
["2026-08-31T16:10:45.511208+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:10:45.514139+00:00", "trade", 10.47, 200.0]
["2026-08-31T16:10:45.516280+00:00", "trade", 10.38, 54.0]
["2026-08-31T16:10:45.517009+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:10:45.522661+00:00", "trade", 10.381, 20.0]
["2026-08-31T16:10:45.525491+00:00", "trade", 10.38, 50.0]
["2026-08-31T16:10:45.527284+00:00", "trade", 10.38, 133.0]
["2026-08-31T16:10:45.527284+00:00", "quote", 10.37, 10.4]
["2026-08-31T16:10:45.537615+00:00", "trade", 10.38, 48.0]
["2026-08-31T16:10:45.539014+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:10:45.539161+00:00", "trade", 10.371, 194.0]
["2026-08-31T16:10:45.539358+00:00", "trade", 10.371, 100.0]
["2026-08-31T16:10:45.539560+00:00", "trade", 10.371, 100.0]
["2026-08-31T16:10:45.539761+00:00", "trade", 10.371, 100.0]
["2026-08-31T16:10:45.540126+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:10:45.541198+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:10:45.541820+00:00", "quote", 10.37, 10.4]
["2026-08-31T16:10:45.541821+00:00", "trade", 10.39, 100.0]
["2026-08-31T16:10:45.541822+00:00", "trade", 10.39, 69.0]
["2026-08-31T16:10:45.541823+00:00", "trade", 10.4, 9827.0]
["2026-08-31T16:10:45.541830+00:00", "trade", 10.4, 50.0]
["2026-08-31T16:10:45.541847+00:00", "trade", 10.4, 100.0]
["2026-08-31T16:10:45.541847+00:00", "quote", 10.37, 10.58]
["2026-08-31T16:10:45.541849+00:00", "trade", 10.4, 19.0]
["2026-08-31T16:10:45.541868+00:00", "quote", 10.39, 10.58]
["2026-08-31T16:10:45.542115+00:00", "trade", 10.39, 25.0]
["2026-08-31T16:10:45.542115+00:00", "trade", 10.39, 25.0]
["2026-08-31T16:10:45.542123+00:00", "trade", 10.41, 25.0]
["2026-08-31T16:10:45.542132+00:00", "trade", 10.4, 25.0]
["2026-08-31T16:10:45.542208+00:00", "trade", 10.4, 25.0]
["2026-08-31T16:10:45.542284+00:00", "quote", 10.39, 10.51]
["2026-08-31T16:10:45.542305+00:00", "trade", 10.385, 100.0]
["2026-08-31T16:10:45.542370+00:00", "trade", 10.385, 100.0]
["2026-08-31T16:10:45.542394+00:00", "trade", 10.39, 25.0]
["2026-08-31T16:10:45.542403+00:00", "trade", 10.39, 25.0]
["2026-08-31T16:10:45.542657+00:00", "quote", 10.38, 10.51]
["2026-08-31T16:10:45.542690+00:00", "quote", 10.37, 10.51]
["2026-08-31T16:10:45.545101+00:00", "trade", 10.38, 13.0]
["2026-08-31T16:10:45.548817+00:00", "trade", 10.39, 100.0]
["2026-08-31T16:10:45.557921+00:00", "trade", 10.37, 40.0]
["2026-08-31T16:10:45.562818+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:10:45.593509+00:00", "trade", 10.4, 100.0]
["2026-08-31T16:10:45.594287+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:10:45.595242+00:00", "trade", 10.39, 7.0]
["2026-08-31T16:10:45.693938+00:00", "trade", 10.4101, 7.0]
["2026-08-31T16:10:45.719577+00:00", "trade", 10.39, 93.0]
["2026-08-31T16:10:45.720362+00:00", "trade", 10.38, 900.0]
["2026-08-31T16:10:45.727933+00:00", "trade", 10.37, 50.0]
["2026-08-31T16:10:45.744101+00:00", "trade", 10.38, 7.0]
["2026-08-31T16:10:45.760257+00:00", "trade", 10.37, 300.0]
["2026-08-31T16:10:45.761101+00:00", "trade", 10.37, 180.0]
["2026-08-31T16:10:45.788251+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:10:46.009095+00:00", "trade", 10.4101, 10.0]
["2026-08-31T16:10:46.088078+00:00", "trade", 10.39, 37.0]
["2026-08-31T16:10:46.144723+00:00", "quote", 10.37, 10.51]
["2026-08-31T16:10:46.149345+00:00", "trade", 10.38, 6.0]
["2026-08-31T16:10:46.172052+00:00", "trade", 10.41, 2.0]
["2026-08-31T16:10:46.173117+00:00", "trade", 10.3706, 2.0]
["2026-08-31T16:10:46.243322+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:10:46.274914+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:10:46.312860+00:00", "trade", 10.4752, 3.0]
["2026-08-31T16:10:46.313576+00:00", "trade", 10.48, 908.0]
["2026-08-31T16:10:46.335111+00:00", "trade", 10.4047, 47.0]
["2026-08-31T16:10:46.845654+00:00", "trade", 10.44, 4.0]
["2026-08-31T16:10:47.223617+00:00", "trade", 10.44, 250.0]
["2026-08-31T16:10:47.376634+00:00", "trade", 10.4074, 60.0]
["2026-08-31T16:10:47.654245+00:00", "trade", 10.44, 17.0]
["2026-08-31T16:10:47.719923+00:00", "trade", 10.4336, 101.0]
["2026-08-31T16:10:47.752275+00:00", "trade", 10.3714, 100.0]
["2026-08-31T16:10:47.785496+00:00", "trade", 10.4101, 19.0]
["2026-08-31T16:10:47.787198+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:10:47.920946+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:10:48.289984+00:00", "trade", 10.4401, 41.0]
["2026-08-31T16:10:48.290355+00:00", "trade", 10.4401, 1.0]
["2026-08-31T16:10:48.881612+00:00", "trade", 10.44, 30.0]
["2026-08-31T16:10:49.188952+00:00", "trade", 10.43, 25.0]
["2026-08-31T16:10:49.209807+00:00", "trade", 10.4752, 1.0]
["2026-08-31T16:10:49.392944+00:00", "trade", 10.4343, 113.0]
["2026-08-31T16:10:49.393315+00:00", "trade", 10.4343, 1.0]
["2026-08-31T16:10:49.642576+00:00", "trade", 10.455851, 10.0]
["2026-08-31T16:10:49.657824+00:00", "trade", 10.4047, 150.0]
["2026-08-31T16:10:49.810004+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:10:49.877441+00:00", "trade", 10.4122, 18.0]
["2026-08-31T16:10:49.927198+00:00", "trade", 10.4, 18.0]
["2026-08-31T16:10:50.259731+00:00", "trade", 10.39, 14.0]
["2026-08-31T16:10:50.402751+00:00", "trade", 10.44, 70.0]
["2026-08-31T16:10:50.457996+00:00", "trade", 10.44, 210.0]
["2026-08-31T16:10:50.458062+00:00", "trade", 10.44, 211.0]
["2026-08-31T16:10:50.729187+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:10:50.828392+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:10:50.872616+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:10:50.974115+00:00", "trade", 10.4047, 40.0]
["2026-08-31T16:10:51.151166+00:00", "quote", 10.37, 10.51]
["2026-08-31T16:10:51.286662+00:00", "trade", 10.44, 40.0]
["2026-08-31T16:10:51.446405+00:00", "trade", 10.4001, 10.0]
["2026-08-31T16:10:51.506650+00:00", "trade", 10.44, 40.0]
["2026-08-31T16:10:51.540372+00:00", "trade", 10.44, 61.0]
["2026-08-31T16:10:51.540716+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:10:51.699931+00:00", "quote", 10.37, 10.51]
["2026-08-31T16:10:51.703264+00:00", "trade", 10.45, 25.0]
["2026-08-31T16:10:51.830509+00:00", "trade", 10.39, 62.0]
["2026-08-31T16:10:52.185141+00:00", "trade", 10.4676, 500.0]
["2026-08-31T16:10:52.201629+00:00", "trade", 10.44, 8.0]
["2026-08-31T16:10:52.527814+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:10:52.628251+00:00", "trade", 10.44, 24.0]
["2026-08-31T16:10:53.342339+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:10:53.639413+00:00", "quote", 10.37, 10.51]
["2026-08-31T16:10:53.754847+00:00", "quote", 10.39, 10.51]
["2026-08-31T16:10:54.024592+00:00", "trade", 10.4501, 7.0]
["2026-08-31T16:10:54.600291+00:00", "trade", 10.4802, 19.0]
["2026-08-31T16:10:54.807832+00:00", "quote", 10.39, 10.48]
["2026-08-31T16:10:54.807910+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:10:55.020433+00:00", "trade", 10.4542, 1.0]
["2026-08-31T16:10:55.183997+00:00", "trade", 10.4542, 2.0]
["2026-08-31T16:10:56.086131+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:10:56.402794+00:00", "trade", 10.48, 1200.0]
["2026-08-31T16:10:56.433052+00:00", "trade", 10.4542, 4.0]
["2026-08-31T16:10:56.705115+00:00", "trade", 10.435, 10.0]
["2026-08-31T16:10:56.915315+00:00", "trade", 10.45, 20.0]
["2026-08-31T16:10:56.915364+00:00", "quote", 10.39, 10.48]
["2026-08-31T16:10:56.923394+00:00", "quote", 10.39, 10.48]
["2026-08-31T16:10:56.947971+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:10:56.971412+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:10:56.971414+00:00", "quote", 10.39, 10.48]
["2026-08-31T16:10:56.971430+00:00", "quote", 10.41, 10.48]
["2026-08-31T16:10:56.971501+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:10:56.971503+00:00", "trade", 10.5, 35.0]
["2026-08-31T16:10:56.971503+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:10:56.971557+00:00", "trade", 10.5, 65.0]
["2026-08-31T16:10:56.971617+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:10:56.971617+00:00", "quote", 10.41, 10.51]
["2026-08-31T16:10:56.971674+00:00", "trade", 10.47, 4.0]
["2026-08-31T16:10:56.971990+00:00", "quote", 10.41, 10.51]
["2026-08-31T16:10:56.972215+00:00", "quote", 10.39, 10.51]
["2026-08-31T16:10:56.972302+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:10:57.083820+00:00", "trade", 10.4, 20.0]
["2026-08-31T16:10:57.345685+00:00", "quote", 10.39, 10.5]
["2026-08-31T16:10:57.658980+00:00", "quote", 10.39, 10.5]
["2026-08-31T16:10:57.744077+00:00", "trade", 10.46, 186.0]
["2026-08-31T16:10:57.964107+00:00", "quote", 10.45, 10.5]
["2026-08-31T16:10:58.079145+00:00", "trade", 10.47, 2.0]
["2026-08-31T16:10:58.281508+00:00", "trade", 10.47, 4.0]
["2026-08-31T16:10:58.300150+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:10:58.523009+00:00", "trade", 10.475, 10.0]
["2026-08-31T16:10:58.567320+00:00", "trade", 10.475, 1.0]
["2026-08-31T16:10:58.605068+00:00", "trade", 10.4501, 1.0]
["2026-08-31T16:10:58.626824+00:00", "trade", 10.4609, 594.0]
["2026-08-31T16:10:58.649425+00:00", "trade", 10.475, 2.0]
["2026-08-31T16:10:58.761428+00:00", "trade", 10.4543, 14.0]
["2026-08-31T16:10:58.787602+00:00", "trade", 10.4543, 1.0]
["2026-08-31T16:10:58.801410+00:00", "trade", 10.47, 9.0]
["2026-08-31T16:10:58.832457+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:10:58.993086+00:00", "trade", 10.4843, 67.0]
["2026-08-31T16:10:58.993451+00:00", "trade", 10.4843, 1.0]
["2026-08-31T16:10:59.017695+00:00", "trade", 10.47, 15.0]
["2026-08-31T16:10:59.017756+00:00", "trade", 10.47, 2.0]
["2026-08-31T16:10:59.310092+00:00", "trade", 10.47, 10.0]
["2026-08-31T16:10:59.955006+00:00", "trade", 10.46, 10.0]
["2026-08-31T16:11:00.135609+00:00", "trade", 10.475, 206.0]
["2026-08-31T16:11:00.135609+00:00", "trade", 10.48, 38.0]
["2026-08-31T16:11:00.271093+00:00", "trade", 10.475, 64.0]
["2026-08-31T16:11:00.564006+00:00", "trade", 10.475, 47.0]
["2026-08-31T16:11:01.379101+00:00", "trade", 10.475, 4.0]
["2026-08-31T16:11:01.632297+00:00", "trade", 10.47, 2.0]
["2026-08-31T16:11:01.632322+00:00", "trade", 10.46, 50.0]
["2026-08-31T16:11:01.632526+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:11:01.667778+00:00", "trade", 10.475, 10.0]
["2026-08-31T16:11:01.807795+00:00", "trade", 10.47, 5.0]
["2026-08-31T16:11:02.097215+00:00", "trade", 10.475, 220.0]
["2026-08-31T16:11:02.097216+00:00", "trade", 10.48, 24.0]
["2026-08-31T16:11:02.103333+00:00", "quote", 10.45, 10.5]
["2026-08-31T16:11:02.120949+00:00", "trade", 10.475, 4.0]
["2026-08-31T16:11:02.122417+00:00", "trade", 10.45, 16.0]
["2026-08-31T16:11:02.160062+00:00", "trade", 10.48, 10.0]
["2026-08-31T16:11:02.192943+00:00", "trade", 10.475, 69.0]
["2026-08-31T16:11:02.216934+00:00", "trade", 10.475, 32.0]
["2026-08-31T16:11:02.216934+00:00", "trade", 10.48, 85.0]
["2026-08-31T16:11:02.216934+00:00", "trade", 10.48, 37.0]
["2026-08-31T16:11:02.216934+00:00", "quote", 10.45, 10.5]
["2026-08-31T16:11:02.217317+00:00", "trade", 10.46, 2.0]
["2026-08-31T16:11:02.217456+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:11:02.217456+00:00", "trade", 10.46, 3.0]
["2026-08-31T16:11:02.217464+00:00", "trade", 10.46, 3.0]
["2026-08-31T16:11:02.217476+00:00", "trade", 10.49, 14.0]
["2026-08-31T16:11:02.285647+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:11:03.331874+00:00", "trade", 10.49, 252.0]
["2026-08-31T16:11:03.332123+00:00", "trade", 10.4957, 10.0]
["2026-08-31T16:11:03.339842+00:00", "trade", 10.47, 8.0]
["2026-08-31T16:11:03.437636+00:00", "trade", 10.48, 2.0]
["2026-08-31T16:11:03.676228+00:00", "quote", 10.45, 10.5]
["2026-08-31T16:11:03.717065+00:00", "trade", 10.475, 5.0]
["2026-08-31T16:11:03.856233+00:00", "trade", 10.4957, 7.0]
["2026-08-31T16:11:04.000980+00:00", "trade", 10.4627, 7.0]
["2026-08-31T16:11:04.005856+00:00", "trade", 10.475, 47.0]
["2026-08-31T16:11:04.005955+00:00", "quote", 10.45, 10.5]
["2026-08-31T16:11:04.006594+00:00", "trade", 10.48, 3.0]
["2026-08-31T16:11:04.006596+00:00", "trade", 10.48, 3.0]
["2026-08-31T16:11:04.006596+00:00", "trade", 10.48, 2.0]
["2026-08-31T16:11:04.074986+00:00", "trade", 10.4543, 60.0]
["2026-08-31T16:11:04.628042+00:00", "trade", 10.475, 45.0]
["2026-08-31T16:11:05.086359+00:00", "trade", 10.475, 150.0]
["2026-08-31T16:11:05.582023+00:00", "trade", 10.475, 1.0]
["2026-08-31T16:11:05.585700+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:11:05.639837+00:00", "trade", 10.475, 50.0]
["2026-08-31T16:11:05.656851+00:00", "trade", 10.475, 8.0]
["2026-08-31T16:11:06.292809+00:00", "trade", 10.475, 8.0]
["2026-08-31T16:11:06.708364+00:00", "trade", 10.48, 3.0]
["2026-08-31T16:11:06.759042+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:11:06.759643+00:00", "trade", 10.48, 8.0]
["2026-08-31T16:11:07.165864+00:00", "trade", 10.5, 40.0]
["2026-08-31T16:11:07.165961+00:00", "trade", 10.5, 298.0]
["2026-08-31T16:11:07.166028+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:11:07.166193+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:11:07.166194+00:00", "trade", 10.5, 144.0]
["2026-08-31T16:11:07.166194+00:00", "quote", 10.45, 10.5]
["2026-08-31T16:11:07.166230+00:00", "trade", 10.5, 99.0]
["2026-08-31T16:11:07.166231+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:11:07.166231+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:11:07.166232+00:00", "quote", 10.45, 10.55]
["2026-08-31T16:11:07.225834+00:00", "trade", 10.51, 57.0]
["2026-08-31T16:11:07.225835+00:00", "quote", 10.45, 10.57]
["2026-08-31T16:11:07.225838+00:00", "trade", 10.51, 5.0]
["2026-08-31T16:11:07.244894+00:00", "trade", 10.5179, 44.0]
["2026-08-31T16:11:07.430196+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:11:07.712616+00:00", "trade", 10.51, 80.0]
["2026-08-31T16:11:07.717439+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:11:08.254520+00:00", "trade", 10.51, 94.0]
["2026-08-31T16:11:08.282388+00:00", "trade", 10.48, 3.0]
["2026-08-31T16:11:08.664357+00:00", "quote", 10.5, 10.57]
["2026-08-31T16:11:08.770543+00:00", "quote", 10.5, 10.57]
["2026-08-31T16:11:09.191510+00:00", "trade", 10.535, 50.0]
["2026-08-31T16:11:09.192574+00:00", "trade", 10.535, 50.0]
["2026-08-31T16:11:09.672906+00:00", "trade", 10.5043, 5.0]
["2026-08-31T16:11:09.704050+00:00", "trade", 10.5144, 52.0]
["2026-08-31T16:11:10.114019+00:00", "trade", 10.535, 12.0]
["2026-08-31T16:11:10.118838+00:00", "trade", 10.55, 90.0]
["2026-08-31T16:11:10.118839+00:00", "quote", 10.5, 10.57]
["2026-08-31T16:11:10.119405+00:00", "trade", 10.54, 10.0]
["2026-08-31T16:11:10.119412+00:00", "trade", 10.54, 12.0]
["2026-08-31T16:11:10.233949+00:00", "trade", 10.5043, 2.0]
["2026-08-31T16:11:11.331486+00:00", "trade", 10.535, 37.0]
["2026-08-31T16:11:11.660000+00:00", "trade", 10.5043, 15.0]
["2026-08-31T16:11:12.231217+00:00", "trade", 10.5001, 60.0]
["2026-08-31T16:11:12.312809+00:00", "quote", 10.5, 10.56]
["2026-08-31T16:11:12.325957+00:00", "trade", 10.56, 9.0]
["2026-08-31T16:11:12.325957+00:00", "quote", 10.5, 10.56]
["2026-08-31T16:11:12.326539+00:00", "trade", 10.56, 64.0]
["2026-08-31T16:11:12.375479+00:00", "trade", 10.5301, 6.0]
["2026-08-31T16:11:12.618452+00:00", "quote", 10.5, 10.57]
["2026-08-31T16:11:12.618453+00:00", "trade", 10.56, 191.0]
["2026-08-31T16:11:12.618471+00:00", "quote", 10.53, 10.57]
["2026-08-31T16:11:12.618478+00:00", "quote", 10.55, 10.57]
["2026-08-31T16:11:12.619204+00:00", "quote", 10.53, 10.57]
["2026-08-31T16:11:12.619305+00:00", "quote", 10.52, 10.57]
["2026-08-31T16:11:12.619324+00:00", "quote", 10.5, 10.57]
["2026-08-31T16:11:12.619595+00:00", "trade", 10.55, 69.0]
["2026-08-31T16:11:12.620221+00:00", "trade", 10.5669, 1.0]
["2026-08-31T16:11:12.620425+00:00", "trade", 10.55, 44.0]
["2026-08-31T16:11:12.620729+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:11:12.620730+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:11:12.620730+00:00", "quote", 10.5, 10.54]
["2026-08-31T16:11:12.620781+00:00", "trade", 10.54, 931.0]
["2026-08-31T16:11:12.620782+00:00", "quote", 10.5, 10.57]
["2026-08-31T16:11:13.087186+00:00", "trade", 10.535, 5.0]
["2026-08-31T16:11:13.200037+00:00", "trade", 10.535, 2.0]
["2026-08-31T16:11:13.295945+00:00", "trade", 10.5657, 9.0]
["2026-08-31T16:11:13.325900+00:00", "trade", 10.54, 3.0]
["2026-08-31T16:11:13.446361+00:00", "trade", 10.5522, 14.0]
["2026-08-31T16:11:13.835686+00:00", "trade", 10.535, 39.0]
["2026-08-31T16:11:14.502491+00:00", "quote", 10.51, 10.57]
["2026-08-31T16:11:14.535475+00:00", "trade", 10.5657, 26.0]
["2026-08-31T16:11:15.131573+00:00", "trade", 10.51, 320.0]
["2026-08-31T16:11:15.996385+00:00", "quote", 10.53, 10.57]
["2026-08-31T16:11:16.073511+00:00", "trade", 10.5601, 5.0]
["2026-08-31T16:11:16.073878+00:00", "trade", 10.5601, 1.0]
["2026-08-31T16:11:16.599800+00:00", "trade", 10.55, 3.0]
["2026-08-31T16:11:16.600629+00:00", "trade", 10.531, 3.0]
["2026-08-31T16:11:16.641675+00:00", "trade", 10.57, 4.0]
["2026-08-31T16:11:16.648545+00:00", "trade", 10.5601, 1.0]
["2026-08-31T16:11:16.667801+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:11:17.244613+00:00", "trade", 10.55, 190.0]
["2026-08-31T16:11:17.458523+00:00", "trade", 10.5343, 3.0]
["2026-08-31T16:11:17.471429+00:00", "trade", 10.54, 18.0]
["2026-08-31T16:11:17.503939+00:00", "trade", 10.5601, 1.0]
["2026-08-31T16:11:18.504128+00:00", "trade", 10.5301, 7.0]
["2026-08-31T16:11:18.734863+00:00", "trade", 10.5301, 12.0]
["2026-08-31T16:11:18.800209+00:00", "trade", 10.5618, 50.0]
["2026-08-31T16:11:18.985818+00:00", "trade", 10.5657, 3.0]
["2026-08-31T16:11:19.050926+00:00", "trade", 10.55, 26.0]
["2026-08-31T16:11:19.062978+00:00", "trade", 10.5308, 19.0]
["2026-08-31T16:11:19.177321+00:00", "trade", 10.55, 105.0]
["2026-08-31T16:11:19.266232+00:00", "trade", 10.5391, 61.0]
["2026-08-31T16:11:19.568358+00:00", "trade", 10.53, 3.0]
["2026-08-31T16:11:19.660459+00:00", "quote", 10.53, 10.55]
["2026-08-31T16:11:19.794962+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:11:20.432786+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:11:20.433169+00:00", "trade", 10.54, 179.0]
["2026-08-31T16:11:20.433955+00:00", "trade", 10.54, 31.0]
["2026-08-31T16:11:20.444217+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:11:20.444411+00:00", "trade", 10.55, 190.0]
["2026-08-31T16:11:20.445484+00:00", "trade", 10.5499, 100.0]
["2026-08-31T16:11:20.445846+00:00", "trade", 10.5499, 190.0]
["2026-08-31T16:11:20.455281+00:00", "trade", 10.55, 150.0]
["2026-08-31T16:11:20.455281+00:00", "quote", 10.53, 10.56]
["2026-08-31T16:11:20.455301+00:00", "quote", 10.54, 10.56]
["2026-08-31T16:11:20.455339+00:00", "trade", 10.55, 85.0]
["2026-08-31T16:11:20.455342+00:00", "quote", 10.54, 10.57]
["2026-08-31T16:11:20.456047+00:00", "quote", 10.53, 10.57]
["2026-08-31T16:11:20.460779+00:00", "trade", 10.56, 42.0]
["2026-08-31T16:11:20.462160+00:00", "trade", 10.55, 42.0]
["2026-08-31T16:11:20.463883+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:11:20.463902+00:00", "quote", 10.56, 10.57]
["2026-08-31T16:11:20.464280+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:11:20.464281+00:00", "trade", 10.57, 9.0]
["2026-08-31T16:11:20.464282+00:00", "trade", 10.57, 200.0]
["2026-08-31T16:11:20.464283+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:11:20.464285+00:00", "quote", 10.56, 10.59]
["2026-08-31T16:11:20.464635+00:00", "quote", 10.53, 10.59]
["2026-08-31T16:11:20.465148+00:00", "trade", 10.5601, 100.0]
["2026-08-31T16:11:20.465154+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:11:20.465430+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:11:20.465440+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:11:20.465447+00:00", "trade", 10.55, 3.0]
["2026-08-31T16:11:20.465630+00:00", "trade", 10.56, 5.0]
["2026-08-31T16:11:20.465633+00:00", "trade", 10.56, 7.0]
["2026-08-31T16:11:20.465873+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:11:20.466116+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:11:20.466120+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:11:20.466120+00:00", "trade", 10.57, 2.0]
["2026-08-31T16:11:20.466120+00:00", "trade", 10.57, 2.0]
["2026-08-31T16:11:20.466122+00:00", "trade", 10.57, 3.0]
["2026-08-31T16:11:20.466128+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:11:20.466469+00:00", "trade", 10.56, 9.0]
["2026-08-31T16:11:20.466828+00:00", "trade", 10.56, 200.0]
["2026-08-31T16:11:20.467183+00:00", "trade", 10.56, 5.0]
["2026-08-31T16:11:20.467335+00:00", "trade", 10.56, 99.0]
["2026-08-31T16:11:20.467336+00:00", "trade", 10.57, 52.0]
["2026-08-31T16:11:20.467624+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:11:20.467975+00:00", "trade", 10.56, 93.0]
["2026-08-31T16:11:20.467981+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:11:20.468340+00:00", "trade", 10.56, 2.0]
["2026-08-31T16:11:20.468340+00:00", "trade", 10.56, 99.0]
["2026-08-31T16:11:20.468366+00:00", "trade", 10.56, 2.0]
["2026-08-31T16:11:20.468696+00:00", "trade", 10.56, 3.0]
["2026-08-31T16:11:20.469051+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:11:20.469431+00:00", "trade", 10.55, 99.0]
["2026-08-31T16:11:20.469439+00:00", "trade", 10.57, 35.0]
["2026-08-31T16:11:20.469458+00:00", "trade", 10.56, 52.0]
["2026-08-31T16:11:20.469788+00:00", "trade", 10.55, 93.0]
["2026-08-31T16:11:20.469808+00:00", "trade", 10.57, 73.0]
["2026-08-31T16:11:20.470143+00:00", "trade", 10.55, 99.0]
["2026-08-31T16:11:20.470734+00:00", "trade", 10.56, 35.0]
["2026-08-31T16:11:20.471090+00:00", "trade", 10.56, 73.0]
["2026-08-31T16:11:20.471444+00:00", "trade", 10.5499, 149.0]
["2026-08-31T16:11:20.475006+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:11:21.111816+00:00", "trade", 10.56, 5.0]
["2026-08-31T16:11:21.117764+00:00", "trade", 10.53, 2.0]
["2026-08-31T16:11:21.199758+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:11:21.381343+00:00", "quote", 10.5, 10.59]
["2026-08-31T16:11:21.381798+00:00", "trade", 10.54, 44.0]
["2026-08-31T16:11:21.680999+00:00", "trade", 10.55, 5.0]
["2026-08-31T16:11:21.882702+00:00", "trade", 10.545, 8.0]
["2026-08-31T16:11:22.150030+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:11:22.235859+00:00", "trade", 10.54, 25.0]
["2026-08-31T16:11:22.307435+00:00", "trade", 10.54, 9.0]
["2026-08-31T16:11:22.308772+00:00", "trade", 10.502, 9.0]
["2026-08-31T16:11:22.330691+00:00", "trade", 10.54, 6.0]
["2026-08-31T16:11:22.408640+00:00", "trade", 10.54, 9.0]
["2026-08-31T16:11:22.652038+00:00", "trade", 10.57, 137.0]
["2026-08-31T16:11:22.665507+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:11:22.665606+00:00", "trade", 10.56, 4.0]
["2026-08-31T16:11:22.665607+00:00", "trade", 10.56, 2.0]
["2026-08-31T16:11:22.799497+00:00", "trade", 10.55, 5.0]
["2026-08-31T16:11:22.805315+00:00", "quote", 10.5, 10.57]
["2026-08-31T16:11:23.197154+00:00", "trade", 10.535, 2.0]
["2026-08-31T16:11:23.223334+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:11:23.224647+00:00", "trade", 10.5694, 1.0]
["2026-08-31T16:11:23.353017+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:11:23.353018+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:11:23.357010+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:11:23.628098+00:00", "trade", 10.54, 5.0]
["2026-08-31T16:11:23.655894+00:00", "trade", 10.5597, 1.0]
["2026-08-31T16:11:23.736020+00:00", "trade", 10.5597, 3.0]
["2026-08-31T16:11:24.204223+00:00", "trade", 10.5401, 10.0]
["2026-08-31T16:11:24.359238+00:00", "trade", 10.58, 200.0]
["2026-08-31T16:11:24.360630+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:11:24.598502+00:00", "trade", 10.58, 39.0]
["2026-08-31T16:11:24.864025+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:11:25.068879+00:00", "trade", 10.58, 74.0]
["2026-08-31T16:11:25.068880+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:11:25.068881+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:11:25.068887+00:00", "quote", 10.5, 10.59]
["2026-08-31T16:11:25.069187+00:00", "trade", 10.58, 23.0]
["2026-08-31T16:11:25.069187+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:11:25.069191+00:00", "trade", 10.59, 153.0]
["2026-08-31T16:11:25.069192+00:00", "quote", 10.5, 10.59]
["2026-08-31T16:11:25.069493+00:00", "trade", 10.58, 4.0]
["2026-08-31T16:11:25.069496+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:11:25.069496+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:11:25.069496+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:11:25.069499+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:11:25.069512+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:11:25.069512+00:00", "trade", 10.6, 30.0]
["2026-08-31T16:11:25.069513+00:00", "trade", 10.6, 43.0]
["2026-08-31T16:11:25.069513+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:11:25.069515+00:00", "quote", 10.5, 10.59]
["2026-08-31T16:11:25.069519+00:00", "trade", 10.6, 35.0]
["2026-08-31T16:11:25.069539+00:00", "trade", 10.59, 1248.0]
["2026-08-31T16:11:25.069540+00:00", "quote", 10.5, 10.62]
["2026-08-31T16:11:25.069579+00:00", "quote", 10.51, 10.62]
["2026-08-31T16:11:25.073561+00:00", "quote", 10.5, 10.62]
["2026-08-31T16:11:25.073631+00:00", "trade", 10.6, 16.0]
["2026-08-31T16:11:25.109245+00:00", "trade", 10.56, 127.0]
["2026-08-31T16:11:25.322328+00:00", "quote", 10.5, 10.62]
["2026-08-31T16:11:25.522723+00:00", "trade", 10.58, 57.0]
["2026-08-31T16:11:25.893141+00:00", "trade", 10.58, 53.0]
["2026-08-31T16:11:26.282810+00:00", "trade", 10.55, 14.0]
["2026-08-31T16:11:26.867918+00:00", "trade", 10.61, 18.0]
["2026-08-31T16:11:26.872276+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:11:27.155035+00:00", "quote", 10.5, 10.62]
["2026-08-31T16:11:27.517465+00:00", "trade", 10.62, 9.0]
["2026-08-31T16:11:28.241845+00:00", "quote", 10.51, 10.62]
["2026-08-31T16:11:28.281216+00:00", "trade", 10.61, 34.0]
["2026-08-31T16:11:28.295992+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:11:28.301879+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:11:28.529439+00:00", "trade", 10.565, 25.0]
["2026-08-31T16:11:28.658723+00:00", "trade", 10.596434, 30.0]
["2026-08-31T16:11:28.857351+00:00", "trade", 10.565, 2.0]
["2026-08-31T16:11:29.332250+00:00", "trade", 10.58, 12.0]
["2026-08-31T16:11:29.371573+00:00", "trade", 10.618, 200.0]
["2026-08-31T16:11:29.371753+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:11:29.371774+00:00", "quote", 10.61, 10.62]
["2026-08-31T16:11:29.371845+00:00", "trade", 10.62, 140.0]
["2026-08-31T16:11:29.371847+00:00", "trade", 10.62, 3.0]
["2026-08-31T16:11:29.371847+00:00", "trade", 10.62, 2.0]
["2026-08-31T16:11:29.371849+00:00", "quote", 10.61, 10.63]
["2026-08-31T16:11:29.371852+00:00", "trade", 10.62, 42.0]
["2026-08-31T16:11:29.371852+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:11:29.371854+00:00", "trade", 10.62, 5.0]
["2026-08-31T16:11:29.371864+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:11:29.372098+00:00", "trade", 10.63, 2.0]
["2026-08-31T16:11:29.372551+00:00", "quote", 10.61, 10.63]
["2026-08-31T16:11:29.372940+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:11:29.373889+00:00", "trade", 10.62, 37.0]
["2026-08-31T16:11:29.374277+00:00", "trade", 10.63, 37.0]
["2026-08-31T16:11:29.374663+00:00", "trade", 10.62, 34.0]
["2026-08-31T16:11:29.374695+00:00", "trade", 10.63, 32.0]
["2026-08-31T16:11:29.375088+00:00", "trade", 10.62, 34.0]
["2026-08-31T16:11:29.375721+00:00", "trade", 10.62, 39.0]
["2026-08-31T16:11:29.381093+00:00", "trade", 10.62, 43.0]
["2026-08-31T16:11:29.387776+00:00", "trade", 10.61, 1266.0]
["2026-08-31T16:11:29.395707+00:00", "trade", 10.6265, 298.0]
["2026-08-31T16:11:29.403934+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:11:29.413221+00:00", "trade", 10.56, 3.0]
["2026-08-31T16:11:29.937758+00:00", "trade", 10.6128, 10.0]
["2026-08-31T16:11:30.072686+00:00", "trade", 10.62, 19.0]
["2026-08-31T16:11:30.072780+00:00", "trade", 10.63, 150.0]
["2026-08-31T16:11:30.072782+00:00", "trade", 10.63, 7.0]
["2026-08-31T16:11:30.072782+00:00", "trade", 10.63, 100.0]
["2026-08-31T16:11:30.072782+00:00", "quote", 10.61, 10.65]
["2026-08-31T16:11:30.072861+00:00", "trade", 10.62, 19.0]
["2026-08-31T16:11:30.076083+00:00", "trade", 10.643, 43.0]
["2026-08-31T16:11:30.082304+00:00", "trade", 10.63, 12.0]
["2026-08-31T16:11:30.085435+00:00", "trade", 10.63, 12.0]
["2026-08-31T16:11:30.089240+00:00", "trade", 10.63, 12.0]
["2026-08-31T16:11:30.098285+00:00", "trade", 10.65, 24.0]
["2026-08-31T16:11:30.324014+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:11:30.325450+00:00", "trade", 10.65, 199.0]
["2026-08-31T16:11:30.405302+00:00", "trade", 10.6101, 204.0]
["2026-08-31T16:11:30.408504+00:00", "trade", 10.635, 1.0]
["2026-08-31T16:11:30.512040+00:00", "trade", 10.6101, 150.0]
["2026-08-31T16:11:30.808031+00:00", "trade", 10.62, 11.0]
["2026-08-31T16:11:30.808068+00:00", "quote", 10.61, 10.63]
["2026-08-31T16:11:30.808089+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:11:30.808090+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:11:30.808189+00:00", "quote", 10.51, 10.63]
["2026-08-31T16:11:30.808334+00:00", "quote", 10.51, 10.63]
["2026-08-31T16:11:30.808386+00:00", "trade", 10.61, 16.0]
["2026-08-31T16:11:30.808434+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:11:30.808624+00:00", "quote", 10.51, 10.63]
["2026-08-31T16:11:30.808689+00:00", "quote", 10.51, 10.65]
["2026-08-31T16:11:30.836524+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:11:30.991533+00:00", "trade", 10.58, 92.0]
["2026-08-31T16:11:31.069967+00:00", "quote", 10.51, 10.62]
["2026-08-31T16:11:31.321553+00:00", "trade", 10.565, 3.0]
["2026-08-31T16:11:31.446130+00:00", "trade", 10.58, 22.0]
["2026-08-31T16:11:31.446497+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:11:31.753151+00:00", "trade", 10.61, 48.0]
["2026-08-31T16:11:31.756106+00:00", "trade", 10.62, 200.0]
["2026-08-31T16:11:31.756114+00:00", "trade", 10.619, 202.0]
["2026-08-31T16:11:31.756439+00:00", "trade", 10.619, 200.0]
["2026-08-31T16:11:31.756447+00:00", "trade", 10.62, 100.0]
["2026-08-31T16:11:31.767546+00:00", "trade", 10.62, 1400.0]
["2026-08-31T16:11:31.768690+00:00", "trade", 10.62, 350.0]
["2026-08-31T16:11:31.784150+00:00", "quote", 10.51, 10.6]
["2026-08-31T16:11:31.914157+00:00", "quote", 10.52, 10.6]
["2026-08-31T16:11:31.984187+00:00", "trade", 10.5741, 20.0]
["2026-08-31T16:11:32.038131+00:00", "trade", 10.5797, 1.0]
["2026-08-31T16:11:32.475155+00:00", "trade", 10.5957, 146.0]
["2026-08-31T16:11:32.505512+00:00", "trade", 10.5956, 40.0]
["2026-08-31T16:11:32.505841+00:00", "trade", 10.5957, 67.0]
["2026-08-31T16:11:32.522862+00:00", "trade", 10.56, 20.0]
["2026-08-31T16:11:32.548350+00:00", "trade", 10.5956, 1.0]
["2026-08-31T16:11:32.886246+00:00", "trade", 10.56, 22.0]
["2026-08-31T16:11:33.024320+00:00", "trade", 10.58, 80.0]
["2026-08-31T16:11:33.597031+00:00", "trade", 10.5956, 5.0]
["2026-08-31T16:11:33.717717+00:00", "trade", 10.57, 55.0]
["2026-08-31T16:11:34.033254+00:00", "trade", 10.5244, 3.0]
["2026-08-31T16:11:34.116878+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:11:34.117270+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:11:34.191870+00:00", "trade", 10.598, 185.0]
["2026-08-31T16:11:34.731209+00:00", "quote", 10.53, 10.6]
["2026-08-31T16:11:34.951412+00:00", "trade", 10.5999, 67.0]
["2026-08-31T16:11:34.954899+00:00", "trade", 10.6, 153.0]
["2026-08-31T16:11:34.955192+00:00", "trade", 10.6, 200.0]
["2026-08-31T16:11:34.955232+00:00", "quote", 10.53, 10.62]
["2026-08-31T16:11:34.955234+00:00", "trade", 10.6, 200.0]
["2026-08-31T16:11:34.955251+00:00", "quote", 10.59, 10.62]
["2026-08-31T16:11:34.955599+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:11:34.955993+00:00", "quote", 10.58, 10.62]
["2026-08-31T16:11:34.956049+00:00", "quote", 10.53, 10.62]
["2026-08-31T16:11:35.210302+00:00", "trade", 10.5956, 14.0]
["2026-08-31T16:11:35.227025+00:00", "trade", 10.5895, 55.0]
["2026-08-31T16:11:35.563642+00:00", "trade", 10.5964, 13.0]
["2026-08-31T16:11:35.628978+00:00", "trade", 10.59, 2.0]
["2026-08-31T16:11:35.629061+00:00", "trade", 10.59, 3.0]
["2026-08-31T16:11:36.091726+00:00", "trade", 10.61, 13.0]
["2026-08-31T16:11:36.139857+00:00", "trade", 10.6156, 6.0]
["2026-08-31T16:11:36.212869+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:11:36.732340+00:00", "trade", 10.6156, 1.0]
["2026-08-31T16:11:37.114112+00:00", "trade", 10.575, 1.0]
["2026-08-31T16:11:37.281604+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:11:37.688535+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:11:37.689959+00:00", "quote", 10.53, 10.61]
["2026-08-31T16:11:37.822305+00:00", "trade", 10.58, 30.0]
["2026-08-31T16:11:38.212010+00:00", "quote", 10.53, 10.61]
["2026-08-31T16:11:38.212109+00:00", "trade", 10.6, 35.0]
["2026-08-31T16:11:38.212110+00:00", "trade", 10.6, 61.0]
["2026-08-31T16:11:38.216107+00:00", "quote", 10.53, 10.61]
["2026-08-31T16:11:38.881236+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:11:38.999737+00:00", "trade", 10.6099, 1.0]
["2026-08-31T16:11:39.078320+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:11:39.220307+00:00", "trade", 10.6056, 7.0]
["2026-08-31T16:11:39.223364+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:11:39.248569+00:00", "quote", 10.52, 10.61]
["2026-08-31T16:11:39.248570+00:00", "trade", 10.57, 9.0]
["2026-08-31T16:11:39.248603+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:11:39.248772+00:00", "trade", 10.57, 69.0]
["2026-08-31T16:11:39.248864+00:00", "trade", 10.57, 34.0]
["2026-08-31T16:11:39.248874+00:00", "trade", 10.59, 44.0]
["2026-08-31T16:11:39.248884+00:00", "trade", 10.57, 26.0]
["2026-08-31T16:11:39.248947+00:00", "trade", 10.59, 44.0]
["2026-08-31T16:11:39.248970+00:00", "trade", 10.58, 44.0]
["2026-08-31T16:11:39.249138+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:11:39.249426+00:00", "trade", 10.56, 37.0]
["2026-08-31T16:11:39.286237+00:00", "trade", 10.565, 11.0]
["2026-08-31T16:11:39.593777+00:00", "trade", 10.6056, 1.0]
["2026-08-31T16:11:39.752302+00:00", "trade", 10.6056, 10.0]
["2026-08-31T16:11:39.844555+00:00", "trade", 10.6056, 1.0]
["2026-08-31T16:11:39.846358+00:00", "trade", 10.565, 100.0]
["2026-08-31T16:11:40.388718+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:11:40.389189+00:00", "trade", 10.61, 220.0]
["2026-08-31T16:11:40.481765+00:00", "trade", 10.565, 1.0]
["2026-08-31T16:11:40.777101+00:00", "trade", 10.6056, 1.0]
["2026-08-31T16:11:41.411219+00:00", "trade", 10.565, 5.0]
["2026-08-31T16:11:41.731361+00:00", "trade", 10.57, 40.0]
["2026-08-31T16:11:41.767477+00:00", "trade", 10.53, 1000.0]
["2026-08-31T16:11:41.767874+00:00", "trade", 10.56, 32.0]
["2026-08-31T16:11:41.767875+00:00", "trade", 10.55, 5.0]
["2026-08-31T16:11:41.767895+00:00", "trade", 10.55, 32.0]
["2026-08-31T16:11:41.845621+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:11:41.854096+00:00", "trade", 10.565, 10.0]
["2026-08-31T16:11:41.922704+00:00", "trade", 10.565, 142.0]
["2026-08-31T16:11:42.677329+00:00", "trade", 10.6056, 1.0]
["2026-08-31T16:11:42.925561+00:00", "trade", 10.565, 3.0]
["2026-08-31T16:11:42.955292+00:00", "trade", 10.5244, 1.0]
["2026-08-31T16:11:43.092153+00:00", "quote", 10.53, 10.61]
["2026-08-31T16:11:43.353750+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:11:43.374804+00:00", "trade", 10.57, 9.0]
["2026-08-31T16:11:43.387167+00:00", "trade", 10.6056, 66.0]
["2026-08-31T16:11:43.601707+00:00", "trade", 10.5838, 100.0]
["2026-08-31T16:11:44.269556+00:00", "quote", 10.55, 10.61]
["2026-08-31T16:11:44.389532+00:00", "trade", 10.57, 6.0]
["2026-08-31T16:11:44.400456+00:00", "trade", 10.56, 2.0]
["2026-08-31T16:11:44.430519+00:00", "trade", 10.57, 93.0]
["2026-08-31T16:11:44.765313+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:11:44.765665+00:00", "trade", 10.57, 9.0]
["2026-08-31T16:11:44.765665+00:00", "trade", 10.58, 3.0]
["2026-08-31T16:11:44.765888+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:11:44.766084+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:11:44.800408+00:00", "trade", 10.58, 18.0]
["2026-08-31T16:11:45.094984+00:00", "trade", 10.6056, 42.0]
["2026-08-31T16:11:45.126646+00:00", "trade", 10.5652, 1.0]
["2026-08-31T16:11:46.209086+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:11:46.419239+00:00", "trade", 10.58, 4.0]
["2026-08-31T16:11:46.420370+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:11:46.687227+00:00", "trade", 10.5652, 1.0]
["2026-08-31T16:11:46.801442+00:00", "trade", 10.57, 69.0]
["2026-08-31T16:11:46.801443+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:11:46.801444+00:00", "trade", 10.56, 69.0]
["2026-08-31T16:11:46.801472+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:11:46.801472+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:11:46.805931+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:11:46.806213+00:00", "trade", 10.55, 7.0]
["2026-08-31T16:11:46.806229+00:00", "trade", 10.55, 250.0]
["2026-08-31T16:11:46.806229+00:00", "trade", 10.55, 26.0]
["2026-08-31T16:11:46.806229+00:00", "quote", 10.53, 10.56]
["2026-08-31T16:11:46.806287+00:00", "quote", 10.53, 10.61]
["2026-08-31T16:11:46.806345+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:11:46.806477+00:00", "trade", 10.56, 4.0]
["2026-08-31T16:11:46.806486+00:00", "trade", 10.56, 4.0]
["2026-08-31T16:11:46.806492+00:00", "trade", 10.56, 4.0]
["2026-08-31T16:11:46.806513+00:00", "trade", 10.55, 3.0]
["2026-08-31T16:11:46.806532+00:00", "trade", 10.55, 4.0]
["2026-08-31T16:11:46.806545+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:11:46.806554+00:00", "trade", 10.55, 4.0]
["2026-08-31T16:11:46.808848+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:11:46.917198+00:00", "trade", 10.54, 5.0]
["2026-08-31T16:11:47.079550+00:00", "trade", 10.535, 14.0]
["2026-08-31T16:11:47.362593+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:11:48.118668+00:00", "trade", 10.54, 2.0]
["2026-08-31T16:11:48.139811+00:00", "trade", 10.5397, 1.0]
["2026-08-31T16:11:48.232350+00:00", "trade", 10.5314, 10.0]
["2026-08-31T16:11:49.156297+00:00", "trade", 10.5386, 18.0]
["2026-08-31T16:11:49.443849+00:00", "trade", 10.535, 12.0]
["2026-08-31T16:11:49.443860+00:00", "trade", 10.53, 12.0]
["2026-08-31T16:11:49.583839+00:00", "trade", 10.535, 2.0]
["2026-08-31T16:11:49.963870+00:00", "trade", 10.535, 1.0]
["2026-08-31T16:11:50.378912+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:11:50.378947+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:11:50.378964+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:11:50.379108+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:11:50.379174+00:00", "trade", 10.535, 8.0]
["2026-08-31T16:11:50.379182+00:00", "trade", 10.535, 8.0]
["2026-08-31T16:11:50.379231+00:00", "trade", 10.535, 8.0]
["2026-08-31T16:11:50.379290+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:11:50.379314+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:11:50.379327+00:00", "trade", 10.535, 8.0]
["2026-08-31T16:11:50.379368+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:11:50.379849+00:00", "trade", 10.535, 8.0]
["2026-08-31T16:11:50.380377+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:11:50.380739+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:11:50.381008+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:11:50.381405+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:11:50.381676+00:00", "trade", 10.535, 5.0]
["2026-08-31T16:11:50.382224+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:11:50.382585+00:00", "trade", 10.54, 455.0]
["2026-08-31T16:11:50.382585+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:11:50.382608+00:00", "trade", 10.54, 305.0]
["2026-08-31T16:11:50.382608+00:00", "quote", 10.53, 10.58]
["2026-08-31T16:11:50.382609+00:00", "trade", 10.54, 2.0]
["2026-08-31T16:11:50.382905+00:00", "quote", 10.53, 10.61]
["2026-08-31T16:11:50.389107+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:11:50.819169+00:00", "trade", 10.56, 15.0]
["2026-08-31T16:11:51.068380+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:11:51.537214+00:00", "trade", 10.57, 6.0]
["2026-08-31T16:11:51.798097+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:11:51.805787+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:11:51.806652+00:00", "trade", 10.61, 1.0]
["2026-08-31T16:11:52.312112+00:00", "trade", 10.57, 50.0]
["2026-08-31T16:11:52.471201+00:00", "trade", 10.6056, 9.0]
["2026-08-31T16:11:52.913243+00:00", "trade", 10.6056, 5.0]
["2026-08-31T16:11:53.301944+00:00", "trade", 10.57, 4.0]
["2026-08-31T16:11:53.690451+00:00", "trade", 10.54, 200.0]
["2026-08-31T16:11:53.691039+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:11:53.694175+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:11:53.694758+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:11:53.803723+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:11:53.803746+00:00", "trade", 10.53, 55.0]
["2026-08-31T16:11:53.804033+00:00", "trade", 10.54, 10.0]
["2026-08-31T16:11:53.804042+00:00", "trade", 10.54, 10.0]
["2026-08-31T16:11:53.804122+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:11:53.804322+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:11:53.804323+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:11:53.804323+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:11:53.804323+00:00", "trade", 10.53, 141.0]
["2026-08-31T16:11:53.804335+00:00", "trade", 10.53, 109.0]
["2026-08-31T16:11:53.804335+00:00", "trade", 10.53, 3.0]
["2026-08-31T16:11:53.804337+00:00", "trade", 10.53, 88.0]
["2026-08-31T16:11:53.804337+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:11:53.804337+00:00", "quote", 10.52, 10.54]
["2026-08-31T16:11:53.804342+00:00", "trade", 10.53, 41.0]
["2026-08-31T16:11:53.804379+00:00", "trade", 10.52, 315.0]
["2026-08-31T16:11:53.804380+00:00", "quote", 10.52, 10.54]
["2026-08-31T16:11:53.804389+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:11:53.804440+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:11:53.804460+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:11:54.005356+00:00", "trade", 10.525, 1000.0]
["2026-08-31T16:11:54.102053+00:00", "trade", 10.5203, 1.0]
["2026-08-31T16:11:54.102417+00:00", "trade", 10.5203, 1.0]
["2026-08-31T16:11:54.905803+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:11:54.905804+00:00", "trade", 10.53, 20.0]
["2026-08-31T16:11:55.441518+00:00", "trade", 10.52, 2500.0]
["2026-08-31T16:11:55.463969+00:00", "trade", 10.53, 352.0]
["2026-08-31T16:11:55.463969+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:11:55.463991+00:00", "trade", 10.53, 3328.0]
["2026-08-31T16:11:55.463992+00:00", "quote", 10.52, 10.57]
["2026-08-31T16:11:55.464313+00:00", "quote", 10.52, 10.6]
["2026-08-31T16:11:55.464540+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:11:55.464701+00:00", "trade", 10.59, 7.0]
["2026-08-31T16:11:55.512790+00:00", "trade", 10.5286, 6.0]
["2026-08-31T16:11:55.606851+00:00", "trade", 10.5201, 23.0]
["2026-08-31T16:11:55.673070+00:00", "trade", 10.5542, 80.0]
["2026-08-31T16:11:55.903028+00:00", "trade", 10.5201, 100.0]
["2026-08-31T16:11:56.253244+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:11:56.541334+00:00", "trade", 10.56, 14.0]
["2026-08-31T16:11:56.992086+00:00", "trade", 10.56, 2.0]
["2026-08-31T16:11:57.116622+00:00", "trade", 10.5957, 77.0]
["2026-08-31T16:11:57.367743+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:11:57.689930+00:00", "trade", 10.56, 90.0]
["2026-08-31T16:11:57.689930+00:00", "quote", 10.52, 10.56]
["2026-08-31T16:11:57.690547+00:00", "trade", 10.54, 45.0]
["2026-08-31T16:11:57.882006+00:00", "trade", 10.5956, 6.0]
["2026-08-31T16:11:58.181616+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:11:58.403907+00:00", "trade", 10.5557, 2.0]
["2026-08-31T16:11:59.685075+00:00", "trade", 10.5557, 55.0]
["2026-08-31T16:11:59.938390+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:11:59.948389+00:00", "trade", 10.53, 12.0]
["2026-08-31T16:11:59.959161+00:00", "trade", 10.5243, 7.0]
["2026-08-31T16:12:00.510533+00:00", "trade", 10.5243, 15.0]
["2026-08-31T16:12:01.287850+00:00", "trade", 10.5501, 1.0]
["2026-08-31T16:12:01.322874+00:00", "quote", 10.52, 10.56]
["2026-08-31T16:12:01.324644+00:00", "trade", 10.5401, 5.0]
["2026-08-31T16:12:02.288179+00:00", "trade", 10.56, 50.0]
["2026-08-31T16:12:02.288180+00:00", "quote", 10.52, 10.56]
["2026-08-31T16:12:02.289022+00:00", "trade", 10.55, 80.0]
["2026-08-31T16:12:02.290769+00:00", "trade", 10.54, 80.0]
["2026-08-31T16:12:02.290770+00:00", "quote", 10.52, 10.56]
["2026-08-31T16:12:02.295760+00:00", "trade", 10.54, 13.0]
["2026-08-31T16:12:02.296603+00:00", "trade", 10.54, 13.0]
["2026-08-31T16:12:02.297356+00:00", "trade", 10.54, 13.0]
["2026-08-31T16:12:02.300166+00:00", "trade", 10.54, 13.0]
["2026-08-31T16:12:02.300363+00:00", "trade", 10.54, 13.0]
["2026-08-31T16:12:02.300877+00:00", "trade", 10.54, 13.0]
["2026-08-31T16:12:02.303065+00:00", "trade", 10.54, 13.0]
["2026-08-31T16:12:02.303252+00:00", "trade", 10.54, 13.0]
["2026-08-31T16:12:02.307890+00:00", "trade", 10.54, 13.0]
["2026-08-31T16:12:02.330241+00:00", "trade", 10.54, 13.0]
["2026-08-31T16:12:02.345494+00:00", "trade", 10.54, 13.0]
["2026-08-31T16:12:02.351297+00:00", "trade", 10.55, 78.0]
["2026-08-31T16:12:02.351297+00:00", "trade", 10.56, 26.0]
["2026-08-31T16:12:02.357925+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:12:02.364837+00:00", "trade", 10.54, 91.0]
["2026-08-31T16:12:02.439956+00:00", "quote", 10.52, 10.56]
["2026-08-31T16:12:02.847608+00:00", "trade", 10.5401, 1.0]
["2026-08-31T16:12:02.847882+00:00", "trade", 10.5401, 1.0]
["2026-08-31T16:12:03.003655+00:00", "trade", 10.54, 4.0]
["2026-08-31T16:12:03.773008+00:00", "trade", 10.5301, 20.0]
["2026-08-31T16:12:04.063041+00:00", "trade", 10.54, 200.0]
["2026-08-31T16:12:04.120272+00:00", "trade", 10.54, 500.0]
["2026-08-31T16:12:04.183287+00:00", "trade", 10.5501, 1.0]
["2026-08-31T16:12:04.222968+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:12:04.229253+00:00", "trade", 10.53, 20.0]
["2026-08-31T16:12:04.229261+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:12:04.229551+00:00", "trade", 10.53, 9.0]
["2026-08-31T16:12:04.232050+00:00", "trade", 10.52, 39.0]
["2026-08-31T16:12:04.232050+00:00", "trade", 10.52, 58.0]
["2026-08-31T16:12:04.232322+00:00", "trade", 10.52, 130.0]
["2026-08-31T16:12:04.232324+00:00", "quote", 10.52, 10.56]
["2026-08-31T16:12:04.232328+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:12:04.232328+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:12:04.232332+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:12:04.232336+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:12:04.232599+00:00", "trade", 10.52, 185.0]
["2026-08-31T16:12:04.232601+00:00", "trade", 10.52, 46.0]
["2026-08-31T16:12:04.232601+00:00", "trade", 10.52, 41.0]
["2026-08-31T16:12:04.232601+00:00", "quote", 10.5, 10.56]
["2026-08-31T16:12:04.252973+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:12:04.253065+00:00", "trade", 10.5, 884.0]
["2026-08-31T16:12:04.253067+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:12:04.253067+00:00", "trade", 10.5, 50.0]
["2026-08-31T16:12:04.253067+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:12:04.253070+00:00", "quote", 10.48, 10.56]
["2026-08-31T16:12:04.253072+00:00", "trade", 10.5, 22.0]
["2026-08-31T16:12:04.253073+00:00", "trade", 10.5, 20.0]
["2026-08-31T16:12:04.253075+00:00", "trade", 10.5, 80.0]
["2026-08-31T16:12:04.253075+00:00", "trade", 10.5, 96.0]
["2026-08-31T16:12:04.253083+00:00", "trade", 10.5, 83.0]
["2026-08-31T16:12:04.253085+00:00", "quote", 10.48, 10.56]
["2026-08-31T16:12:04.253140+00:00", "quote", 10.48, 10.51]
["2026-08-31T16:12:04.253155+00:00", "trade", 10.49, 5.0]
["2026-08-31T16:12:04.253155+00:00", "trade", 10.49, 10.0]
["2026-08-31T16:12:04.253261+00:00", "quote", 10.48, 10.56]
["2026-08-31T16:12:04.254662+00:00", "trade", 10.48, 24.0]
["2026-08-31T16:12:04.254669+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:12:04.255008+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:12:04.255009+00:00", "quote", 10.46, 10.56]
["2026-08-31T16:12:04.255157+00:00", "trade", 10.5, 30.0]
["2026-08-31T16:12:04.257724+00:00", "trade", 10.46, 5.0]
["2026-08-31T16:12:04.257724+00:00", "quote", 10.45, 10.56]
["2026-08-31T16:12:04.266222+00:00", "trade", 10.46, 79.0]
["2026-08-31T16:12:04.267158+00:00", "trade", 10.5201, 4603.0]
["2026-08-31T16:12:04.401158+00:00", "trade", 10.505, 10.0]
["2026-08-31T16:12:04.467371+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:12:04.467373+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:12:04.467373+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:12:04.467375+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:12:04.467378+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:12:04.467380+00:00", "trade", 10.52, 95.0]
["2026-08-31T16:12:04.640484+00:00", "trade", 10.505, 500.0]
["2026-08-31T16:12:04.905289+00:00", "trade", 10.5327, 2.0]
["2026-08-31T16:12:07.407835+00:00", "trade", 10.505, 50.0]
["2026-08-31T16:12:07.490035+00:00", "trade", 10.505, 4.0]
["2026-08-31T16:12:07.490436+00:00", "trade", 10.505, 1.0]
["2026-08-31T16:12:07.681977+00:00", "trade", 10.5, 14.0]
["2026-08-31T16:12:07.773161+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:12:07.773162+00:00", "trade", 10.54, 75.0]
["2026-08-31T16:12:07.864015+00:00", "trade", 10.5538, 450.0]
["2026-08-31T16:12:07.930130+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:12:07.930131+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:12:08.220665+00:00", "trade", 10.52, 46.0]
["2026-08-31T16:12:08.808192+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:12:09.714410+00:00", "trade", 10.53, 20.0]
["2026-08-31T16:12:09.833590+00:00", "trade", 10.5327, 6.0]
["2026-08-31T16:12:09.930340+00:00", "trade", 10.505, 1.0]
["2026-08-31T16:12:10.031449+00:00", "trade", 10.54, 25.0]
["2026-08-31T16:12:10.031452+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:12:10.031452+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:12:10.031452+00:00", "trade", 10.55, 62.0]
["2026-08-31T16:12:10.031568+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:12:10.031568+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:12:10.031569+00:00", "trade", 10.55, 87.0]
["2026-08-31T16:12:10.032133+00:00", "trade", 10.55, 13.0]
["2026-08-31T16:12:10.032134+00:00", "trade", 10.55, 87.0]
["2026-08-31T16:12:10.032345+00:00", "trade", 10.55, 13.0]
["2026-08-31T16:12:10.032346+00:00", "trade", 10.56, 87.0]
["2026-08-31T16:12:10.032347+00:00", "quote", 10.45, 10.56]
["2026-08-31T16:12:10.033290+00:00", "trade", 10.55, 59.0]
["2026-08-31T16:12:10.033386+00:00", "trade", 10.55, 32.0]
["2026-08-31T16:12:10.033493+00:00", "trade", 10.55, 4.0]
["2026-08-31T16:12:10.077561+00:00", "quote", 10.52, 10.56]
["2026-08-31T16:12:10.077636+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:12:10.077742+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:12:10.077792+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:12:10.077812+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:12:10.201617+00:00", "trade", 10.55, 5.0]
["2026-08-31T16:12:10.201618+00:00", "trade", 10.56, 6.0]
["2026-08-31T16:12:10.230169+00:00", "trade", 10.54, 5.0]
["2026-08-31T16:12:10.343326+00:00", "trade", 10.527, 10.0]
["2026-08-31T16:12:10.344741+00:00", "trade", 10.5327, 9.0]
["2026-08-31T16:12:10.746680+00:00", "trade", 10.5201, 1.0]
["2026-08-31T16:12:10.909635+00:00", "trade", 10.5316, 85.0]
["2026-08-31T16:12:11.470443+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:12:11.780108+00:00", "trade", 10.54, 24.0]
["2026-08-31T16:12:12.223612+00:00", "trade", 10.5297, 32.0]
["2026-08-31T16:12:12.223977+00:00", "trade", 10.5297, 1.0]
["2026-08-31T16:12:12.888381+00:00", "trade", 10.56, 20.0]
["2026-08-31T16:12:13.555425+00:00", "trade", 10.54, 4.0]
["2026-08-31T16:12:13.596149+00:00", "trade", 10.5557, 1.0]
["2026-08-31T16:12:13.861545+00:00", "trade", 10.5424, 66.0]
["2026-08-31T16:12:13.901441+00:00", "trade", 10.54, 125.0]
["2026-08-31T16:12:15.429393+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:12:16.052728+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:12:16.164855+00:00", "quote", 10.52, 10.55]
["2026-08-31T16:12:16.943637+00:00", "trade", 10.535, 39.0]
["2026-08-31T16:12:16.948632+00:00", "trade", 10.55, 39.0]
["2026-08-31T16:12:16.985255+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:12:17.744399+00:00", "trade", 10.535, 16.0]
["2026-08-31T16:12:17.810668+00:00", "trade", 10.52, 6.0]
["2026-08-31T16:12:17.810671+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:12:17.810672+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:12:17.810674+00:00", "quote", 10.52, 10.55]
["2026-08-31T16:12:17.810709+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:12:17.810777+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:12:17.810967+00:00", "trade", 10.52, 44.0]
["2026-08-31T16:12:17.810972+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:12:17.810973+00:00", "trade", 10.52, 44.0]
["2026-08-31T16:12:17.810974+00:00", "quote", 10.52, 10.55]
["2026-08-31T16:12:17.810975+00:00", "trade", 10.52, 2.0]
["2026-08-31T16:12:17.810977+00:00", "quote", 10.51, 10.55]
["2026-08-31T16:12:17.810983+00:00", "trade", 10.535, 4.0]
["2026-08-31T16:12:17.810991+00:00", "trade", 10.52, 98.0]
["2026-08-31T16:12:17.811002+00:00", "trade", 10.52, 21.0]
["2026-08-31T16:12:17.811019+00:00", "trade", 10.52, 21.0]
["2026-08-31T16:12:17.811127+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:12:17.811128+00:00", "quote", 10.45, 10.55]
["2026-08-31T16:12:17.811153+00:00", "quote", 10.45, 10.53]
["2026-08-31T16:12:17.811161+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:12:17.811425+00:00", "trade", 10.51, 4.0]
["2026-08-31T16:12:17.811693+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:12:17.811756+00:00", "quote", 10.45, 10.55]
["2026-08-31T16:12:17.837308+00:00", "trade", 10.5, 300.0]
["2026-08-31T16:12:17.948847+00:00", "trade", 10.51, 120.0]
["2026-08-31T16:12:18.030456+00:00", "trade", 10.49, 12.0]
["2026-08-31T16:12:19.321989+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:12:19.876652+00:00", "trade", 10.5, 6.0]
["2026-08-31T16:12:19.913657+00:00", "trade", 10.5, 4.0]
["2026-08-31T16:12:19.975599+00:00", "trade", 10.5495, 45.0]
["2026-08-31T16:12:20.197701+00:00", "trade", 10.51, 7.0]
["2026-08-31T16:12:20.284703+00:00", "trade", 10.5, 9.0]
["2026-08-31T16:12:20.561878+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:12:20.567490+00:00", "trade", 10.51, 10.0]
["2026-08-31T16:12:20.575326+00:00", "quote", 10.5, 10.53]
["2026-08-31T16:12:20.575348+00:00", "quote", 10.45, 10.53]
["2026-08-31T16:12:20.575349+00:00", "trade", 10.5, 800.0]
["2026-08-31T16:12:20.575762+00:00", "trade", 10.49, 3.0]
["2026-08-31T16:12:20.575886+00:00", "quote", 10.45, 10.53]
["2026-08-31T16:12:20.576019+00:00", "quote", 10.45, 10.55]
["2026-08-31T16:12:20.733673+00:00", "trade", 10.5457, 5.0]
["2026-08-31T16:12:21.337981+00:00", "trade", 10.4999, 30.0]
["2026-08-31T16:12:21.865427+00:00", "trade", 10.46, 25.0]
["2026-08-31T16:12:21.976306+00:00", "trade", 10.51, 50.0]
["2026-08-31T16:12:22.551956+00:00", "trade", 10.5, 25.0]
["2026-08-31T16:12:22.782935+00:00", "trade", 10.5499, 6.0]
["2026-08-31T16:12:23.065733+00:00", "trade", 10.5, 115.0]
["2026-08-31T16:12:24.189395+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:12:24.262170+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:12:24.355686+00:00", "trade", 10.4543, 2.0]
["2026-08-31T16:12:24.356500+00:00", "quote", 10.45, 10.55]
["2026-08-31T16:12:24.841526+00:00", "trade", 10.5, 38.0]
["2026-08-31T16:12:24.871046+00:00", "trade", 10.5457, 10.0]
["2026-08-31T16:12:27.201739+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:12:27.254884+00:00", "trade", 10.49, 50.0]
["2026-08-31T16:12:27.256317+00:00", "trade", 10.49, 50.0]
["2026-08-31T16:12:27.294515+00:00", "trade", 10.5457, 1.0]
["2026-08-31T16:12:27.368270+00:00", "trade", 10.46, 10.0]
["2026-08-31T16:12:27.586403+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:12:28.231295+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:12:28.869447+00:00", "trade", 10.5457, 1.0]
["2026-08-31T16:12:29.423076+00:00", "trade", 10.5, 6.0]
["2026-08-31T16:12:29.423437+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:12:30.365608+00:00", "trade", 10.5, 13.0]
["2026-08-31T16:12:30.412958+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:12:30.425906+00:00", "trade", 10.5, 47.0]
["2026-08-31T16:12:30.592625+00:00", "quote", 10.48, 10.55]
["2026-08-31T16:12:30.954631+00:00", "trade", 10.5, 6.0]
["2026-08-31T16:12:31.171163+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:12:31.171400+00:00", "trade", 10.51, 200.0]
["2026-08-31T16:12:31.552987+00:00", "trade", 10.5236, 50.0]
["2026-08-31T16:12:31.579845+00:00", "trade", 10.4804, 10.0]
["2026-08-31T16:12:31.654517+00:00", "trade", 10.5216, 100.0]
["2026-08-31T16:12:31.707919+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:12:31.716296+00:00", "trade", 10.515, 35.0]
["2026-08-31T16:12:32.132276+00:00", "trade", 10.4843, 5.0]
["2026-08-31T16:12:32.465084+00:00", "trade", 10.53, 20.0]
["2026-08-31T16:12:32.603980+00:00", "trade", 10.515, 28.0]
["2026-08-31T16:12:33.031538+00:00", "trade", 10.4843, 19.0]
["2026-08-31T16:12:33.347942+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:12:33.639020+00:00", "trade", 10.4843, 3.0]
["2026-08-31T16:12:34.894445+00:00", "quote", 10.48, 10.55]
["2026-08-31T16:12:34.894500+00:00", "quote", 10.48, 10.56]
["2026-08-31T16:12:35.127192+00:00", "trade", 10.5457, 12.0]
["2026-08-31T16:12:35.275312+00:00", "trade", 10.52, 400.0]
["2026-08-31T16:12:36.706882+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:12:37.525430+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:12:37.695712+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:12:38.631140+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:12:38.834931+00:00", "trade", 10.52, 17.0]
["2026-08-31T16:12:39.125028+00:00", "trade", 10.494, 35.0]
["2026-08-31T16:12:39.815464+00:00", "trade", 10.4843, 3.0]
["2026-08-31T16:12:40.880099+00:00", "trade", 10.52, 43.0]
["2026-08-31T16:12:40.880914+00:00", "trade", 10.558, 43.0]
["2026-08-31T16:12:41.048164+00:00", "trade", 10.4801, 1.0]
["2026-08-31T16:12:41.420042+00:00", "trade", 10.5557, 1.0]
["2026-08-31T16:12:41.448283+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:12:42.021326+00:00", "trade", 10.5, 4.0]
["2026-08-31T16:12:44.627638+00:00", "trade", 10.48, 13.0]
["2026-08-31T16:12:44.627937+00:00", "trade", 10.48, 87.0]
["2026-08-31T16:12:44.627940+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:12:44.627983+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:12:44.628025+00:00", "trade", 10.48, 2.0]
["2026-08-31T16:12:44.628040+00:00", "quote", 10.48, 10.51]
["2026-08-31T16:12:44.628048+00:00", "trade", 10.48, 11.0]
["2026-08-31T16:12:44.628060+00:00", "trade", 10.48, 210.0]
["2026-08-31T16:12:44.628061+00:00", "quote", 10.48, 10.51]
["2026-08-31T16:12:44.628111+00:00", "trade", 10.49, 4.0]
["2026-08-31T16:12:44.628316+00:00", "trade", 10.48, 4.0]
["2026-08-31T16:12:44.628598+00:00", "quote", 10.48, 10.51]
["2026-08-31T16:12:44.628729+00:00", "quote", 10.48, 10.56]
["2026-08-31T16:12:44.834429+00:00", "trade", 10.51, 75.0]
["2026-08-31T16:12:47.163048+00:00", "trade", 10.52, 6.0]
["2026-08-31T16:12:47.163099+00:00", "trade", 10.5, 3.0]
["2026-08-31T16:12:47.398722+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:12:48.557152+00:00", "trade", 10.5, 16.0]
["2026-08-31T16:12:48.759160+00:00", "trade", 10.52, 20.0]
["2026-08-31T16:12:48.995428+00:00", "trade", 10.52, 2.0]
["2026-08-31T16:12:49.212672+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:12:49.753439+00:00", "trade", 10.5557, 2.0]
["2026-08-31T16:12:50.100356+00:00", "trade", 10.5557, 10.0]
["2026-08-31T16:12:51.145196+00:00", "trade", 10.5, 7.0]
["2026-08-31T16:12:51.704638+00:00", "trade", 10.52, 2.0]
["2026-08-31T16:12:51.840360+00:00", "trade", 10.4843, 22.0]
["2026-08-31T16:12:51.873998+00:00", "trade", 10.51, 74.0]
["2026-08-31T16:12:51.995520+00:00", "trade", 10.56, 9.0]
["2026-08-31T16:12:52.042882+00:00", "trade", 10.52, 840.0]
["2026-08-31T16:12:52.052436+00:00", "trade", 10.52, 110.0]
["2026-08-31T16:12:52.147301+00:00", "trade", 10.4843, 1.0]
["2026-08-31T16:12:52.363717+00:00", "trade", 10.4843, 6.0]
["2026-08-31T16:12:52.609067+00:00", "quote", 10.48, 10.55]
["2026-08-31T16:12:53.410039+00:00", "trade", 10.4843, 18.0]
["2026-08-31T16:12:53.423917+00:00", "trade", 10.515, 1.0]
["2026-08-31T16:12:53.462320+00:00", "trade", 10.515, 4.0]
["2026-08-31T16:12:54.807304+00:00", "trade", 10.5, 22.0]
["2026-08-31T16:12:55.752270+00:00", "trade", 10.49, 250.0]
["2026-08-31T16:12:55.828435+00:00", "quote", 10.48, 10.5]
["2026-08-31T16:12:55.899953+00:00", "trade", 10.4997, 8.0]
["2026-08-31T16:12:56.748481+00:00", "trade", 10.481, 25.0]
["2026-08-31T16:12:56.971065+00:00", "trade", 10.4831, 12.0]
["2026-08-31T16:12:56.971432+00:00", "trade", 10.4831, 1.0]
["2026-08-31T16:12:58.726484+00:00", "trade", 10.49, 30.0]
["2026-08-31T16:12:58.792641+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:12:58.887273+00:00", "trade", 10.4972, 3.0]
["2026-08-31T16:12:59.196387+00:00", "trade", 10.4831, 1.0]
["2026-08-31T16:12:59.691954+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:12:59.692606+00:00", "trade", 10.49, 49.0]
["2026-08-31T16:12:59.692607+00:00", "trade", 10.49, 4.0]
["2026-08-31T16:13:00.216630+00:00", "trade", 10.4886, 1.0]
["2026-08-31T16:13:00.216713+00:00", "trade", 10.4886, 11.0]
["2026-08-31T16:13:01.195929+00:00", "trade", 10.4803, 1.0]
["2026-08-31T16:13:02.559517+00:00", "trade", 10.4804, 3.0]
["2026-08-31T16:13:02.589533+00:00", "trade", 10.49, 30.0]
["2026-08-31T16:13:02.595658+00:00", "trade", 10.49, 70.0]
["2026-08-31T16:13:02.595757+00:00", "trade", 10.49, 400.0]
["2026-08-31T16:13:02.595758+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:13:02.622049+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:13:02.622050+00:00", "trade", 10.49, 112.0]
["2026-08-31T16:13:02.622072+00:00", "trade", 10.49, 488.0]
["2026-08-31T16:13:02.622072+00:00", "quote", 10.48, 10.5]
["2026-08-31T16:13:02.622442+00:00", "trade", 10.5, 35.0]
["2026-08-31T16:13:02.622744+00:00", "trade", 10.5, 444.0]
["2026-08-31T16:13:02.622746+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:13:02.622746+00:00", "trade", 10.5, 6.0]
["2026-08-31T16:13:02.622747+00:00", "quote", 10.48, 10.55]
["2026-08-31T16:13:02.629016+00:00", "trade", 10.53, 3.0]
["2026-08-31T16:13:02.629359+00:00", "trade", 10.51, 20.0]
["2026-08-31T16:13:02.629663+00:00", "trade", 10.54, 4.0]
["2026-08-31T16:13:02.629679+00:00", "trade", 10.54, 3.0]
["2026-08-31T16:13:02.630032+00:00", "trade", 10.54, 5.0]
["2026-08-31T16:13:02.630033+00:00", "trade", 10.54, 3.0]
["2026-08-31T16:13:03.153236+00:00", "trade", 10.5457, 18.0]
["2026-08-31T16:13:03.405966+00:00", "trade", 10.515, 8.0]
["2026-08-31T16:13:04.049119+00:00", "quote", 10.48, 10.55]
["2026-08-31T16:13:04.065591+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:13:04.237480+00:00", "trade", 10.515, 110.0]
["2026-08-31T16:13:04.237853+00:00", "trade", 10.515, 1.0]
["2026-08-31T16:13:04.275730+00:00", "trade", 10.4843, 10.0]
["2026-08-31T16:13:04.418199+00:00", "trade", 10.515, 18.0]
["2026-08-31T16:13:04.513290+00:00", "trade", 10.5322, 1.0]
["2026-08-31T16:13:04.794787+00:00", "trade", 10.515, 3.0]
["2026-08-31T16:13:05.162568+00:00", "trade", 10.515, 87.0]
["2026-08-31T16:13:05.162780+00:00", "trade", 10.49, 130.0]
["2026-08-31T16:13:05.731906+00:00", "trade", 10.5322, 12.0]
["2026-08-31T16:13:05.732273+00:00", "trade", 10.5322, 1.0]
["2026-08-31T16:13:06.075519+00:00", "quote", 10.48, 10.55]
["2026-08-31T16:13:06.339171+00:00", "trade", 10.52, 7.0]
["2026-08-31T16:13:06.361601+00:00", "trade", 10.515, 9.0]
["2026-08-31T16:13:09.380640+00:00", "trade", 10.4843, 66.0]
["2026-08-31T16:13:10.870055+00:00", "trade", 10.515, 100.0]
["2026-08-31T16:13:11.336011+00:00", "trade", 10.515, 5.0]
["2026-08-31T16:13:11.389171+00:00", "trade", 10.515, 800.0]
["2026-08-31T16:13:11.793013+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:13:12.062609+00:00", "trade", 10.5118, 100.0]
["2026-08-31T16:13:12.423782+00:00", "trade", 10.5127, 4.0]
["2026-08-31T16:13:12.424149+00:00", "trade", 10.5127, 1.0]
["2026-08-31T16:13:12.808053+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:13:13.080807+00:00", "trade", 10.5457, 1.0]
["2026-08-31T16:13:14.179821+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:13:14.186914+00:00", "trade", 10.51, 10.0]
["2026-08-31T16:13:14.186915+00:00", "trade", 10.51, 15.0]
["2026-08-31T16:13:15.878826+00:00", "trade", 10.5043, 101.0]
["2026-08-31T16:13:16.402005+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:13:16.638106+00:00", "trade", 10.5499, 30.0]
["2026-08-31T16:13:16.709240+00:00", "trade", 10.5457, 5.0]
["2026-08-31T16:13:18.125636+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:13:18.551282+00:00", "trade", 10.5373, 1.0]
["2026-08-31T16:13:19.590792+00:00", "trade", 10.55, 3.0]
["2026-08-31T16:13:20.807419+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:13:21.882577+00:00", "trade", 10.525, 45.0]
["2026-08-31T16:13:22.460033+00:00", "trade", 10.5015, 100.0]
["2026-08-31T16:13:22.931198+00:00", "trade", 10.5457, 27.0]
["2026-08-31T16:13:23.240607+00:00", "trade", 10.55, 300.0]
["2026-08-31T16:13:23.557046+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:13:23.665787+00:00", "trade", 10.5063, 100.0]
["2026-08-31T16:13:23.873056+00:00", "trade", 10.525, 4.0]
["2026-08-31T16:13:23.873816+00:00", "trade", 10.51, 4.0]
["2026-08-31T16:13:23.886911+00:00", "trade", 10.51, 4.0]
["2026-08-31T16:13:24.941260+00:00", "trade", 10.525, 28.0]
["2026-08-31T16:13:25.005793+00:00", "trade", 10.51, 326.0]
["2026-08-31T16:13:26.722536+00:00", "trade", 10.5088, 100.0]
["2026-08-31T16:13:27.178614+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:13:27.487766+00:00", "trade", 10.525, 150.0]
["2026-08-31T16:13:28.903076+00:00", "trade", 10.5457, 2.0]
["2026-08-31T16:13:29.105365+00:00", "trade", 10.5442, 40.0]
["2026-08-31T16:13:29.154613+00:00", "trade", 10.5426, 32.0]
["2026-08-31T16:13:29.245768+00:00", "trade", 10.5457, 1.0]
["2026-08-31T16:13:29.463097+00:00", "trade", 10.5373, 3.0]
["2026-08-31T16:13:29.921460+00:00", "trade", 10.525, 48.0]
["2026-08-31T16:13:29.942144+00:00", "trade", 10.5457, 2.0]
["2026-08-31T16:13:30.279667+00:00", "quote", 10.5, 10.53]
["2026-08-31T16:13:30.279677+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:13:30.279678+00:00", "trade", 10.5, 6.0]
["2026-08-31T16:13:30.279733+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:13:30.279735+00:00", "trade", 10.5, 500.0]
["2026-08-31T16:13:30.279735+00:00", "quote", 10.48, 10.53]
["2026-08-31T16:13:30.279847+00:00", "trade", 10.49, 22.0]
["2026-08-31T16:13:30.279850+00:00", "trade", 10.49, 20.0]
["2026-08-31T16:13:30.279850+00:00", "trade", 10.49, 20.0]
["2026-08-31T16:13:30.279850+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:13:30.280016+00:00", "trade", 10.49, 7.0]
["2026-08-31T16:13:30.492084+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:13:31.341855+00:00", "trade", 10.5, 24.0]
["2026-08-31T16:13:32.410347+00:00", "trade", 10.48, 19.0]
["2026-08-31T16:13:32.410429+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:13:32.410960+00:00", "quote", 10.48, 10.53]
["2026-08-31T16:13:33.242541+00:00", "trade", 10.4921, 50.0]
["2026-08-31T16:13:33.495751+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:13:33.537369+00:00", "trade", 10.5173, 5.0]
["2026-08-31T16:13:36.000343+00:00", "trade", 10.49, 20.0]
["2026-08-31T16:13:36.000351+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:13:36.000426+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:13:36.000894+00:00", "quote", 10.48, 10.53]
["2026-08-31T16:13:36.344935+00:00", "trade", 10.505, 1.0]
["2026-08-31T16:13:36.498048+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:13:36.741126+00:00", "trade", 10.49, 55.0]
["2026-08-31T16:13:36.943406+00:00", "trade", 10.505, 5.0]
["2026-08-31T16:13:37.265293+00:00", "trade", 10.4843, 161.0]
["2026-08-31T16:13:37.485427+00:00", "trade", 10.48, 2.0]
["2026-08-31T16:13:37.491224+00:00", "quote", 10.48, 10.52]
["2026-08-31T16:13:37.491232+00:00", "trade", 10.48, 83.0]
["2026-08-31T16:13:37.491239+00:00", "trade", 10.48, 12.0]
["2026-08-31T16:13:37.491243+00:00", "trade", 10.48, 248.0]
["2026-08-31T16:13:37.491246+00:00", "quote", 10.48, 10.52]
["2026-08-31T16:13:37.491248+00:00", "trade", 10.48, 4.0]
["2026-08-31T16:13:37.491255+00:00", "trade", 10.48, 85.0]
["2026-08-31T16:13:37.491256+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:13:37.491260+00:00", "trade", 10.48, 2.0]
["2026-08-31T16:13:37.491333+00:00", "trade", 10.48, 18.0]
["2026-08-31T16:13:37.491520+00:00", "trade", 10.48, 8.0]
["2026-08-31T16:13:37.491521+00:00", "trade", 10.48, 21.0]
["2026-08-31T16:13:37.491523+00:00", "trade", 10.48, 59.0]
["2026-08-31T16:13:37.491529+00:00", "quote", 10.46, 10.52]
["2026-08-31T16:13:37.491530+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:13:37.491779+00:00", "quote", 10.46, 10.52]
["2026-08-31T16:13:37.491797+00:00", "trade", 10.48, 50.0]
["2026-08-31T16:13:37.491842+00:00", "quote", 10.46, 10.53]
["2026-08-31T16:13:37.492156+00:00", "quote", 10.46, 10.53]
["2026-08-31T16:13:37.823089+00:00", "quote", 10.46, 10.55]
["2026-08-31T16:13:37.908512+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:13:37.908522+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:13:37.908800+00:00", "trade", 10.46, 20.0]
["2026-08-31T16:13:37.908802+00:00", "trade", 10.46, 16.0]
["2026-08-31T16:13:37.908802+00:00", "trade", 10.46, 279.0]
["2026-08-31T16:13:37.908802+00:00", "trade", 10.46, 9.0]
["2026-08-31T16:13:37.908803+00:00", "quote", 10.45, 10.55]
["2026-08-31T16:13:38.086917+00:00", "trade", 10.5, 7.0]
["2026-08-31T16:13:38.138167+00:00", "trade", 10.4504, 1.0]
["2026-08-31T16:13:38.215046+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:13:38.344218+00:00", "trade", 10.5, 30.0]
["2026-08-31T16:13:39.645571+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:13:39.645579+00:00", "trade", 10.45, 30.0]
["2026-08-31T16:13:39.645869+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:13:39.645874+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:13:39.645874+00:00", "trade", 10.45, 11.0]
["2026-08-31T16:13:39.645874+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:13:39.645874+00:00", "quote", 10.44, 10.55]
["2026-08-31T16:13:39.645876+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:13:39.645880+00:00", "trade", 10.45, 87.0]
["2026-08-31T16:13:39.645881+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:13:39.645928+00:00", "quote", 10.44, 10.45]
["2026-08-31T16:13:39.646097+00:00", "trade", 10.44, 50.0]
["2026-08-31T16:13:39.646365+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:13:39.646365+00:00", "quote", 10.39, 10.45]
["2026-08-31T16:13:39.646483+00:00", "quote", 10.39, 10.55]
["2026-08-31T16:13:39.649482+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:13:39.649948+00:00", "trade", 10.41, 2.0]
["2026-08-31T16:13:39.649971+00:00", "trade", 10.41, 1.0]
["2026-08-31T16:13:39.650149+00:00", "trade", 10.41, 11.0]
["2026-08-31T16:13:39.653792+00:00", "trade", 10.39, 99.0]
["2026-08-31T16:13:39.673605+00:00", "trade", 10.41, 2.0]
["2026-08-31T16:13:39.673846+00:00", "trade", 10.4, 98.0]
["2026-08-31T16:13:40.437716+00:00", "trade", 10.47, 15.0]
["2026-08-31T16:13:40.443162+00:00", "trade", 10.51, 15.0]
["2026-08-31T16:13:40.763332+00:00", "trade", 10.5, 47.0]
["2026-08-31T16:13:40.880190+00:00", "trade", 10.4, 48.0]
["2026-08-31T16:13:41.008966+00:00", "trade", 10.47, 3.0]
["2026-08-31T16:13:41.012204+00:00", "trade", 10.46, 4.0]
["2026-08-31T16:13:42.362828+00:00", "trade", 10.47, 2.0]
["2026-08-31T16:13:42.598040+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:13:42.631151+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:13:43.462824+00:00", "quote", 10.4, 10.55]
["2026-08-31T16:13:44.000299+00:00", "trade", 10.45, 25.0]
["2026-08-31T16:13:44.137626+00:00", "trade", 10.4372, 26.0]
["2026-08-31T16:13:44.146348+00:00", "trade", 10.45, 8.0]
["2026-08-31T16:13:44.255188+00:00", "quote", 10.4, 10.49]
["2026-08-31T16:13:44.260663+00:00", "trade", 10.4607, 200.0]
["2026-08-31T16:13:44.261038+00:00", "trade", 10.4607, 1.0]
["2026-08-31T16:13:44.332568+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:13:44.453406+00:00", "trade", 10.45, 61.0]
["2026-08-31T16:13:44.460560+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:13:44.653060+00:00", "trade", 10.4043, 2.0]
["2026-08-31T16:13:45.440561+00:00", "trade", 10.42, 11.0]
["2026-08-31T16:13:45.748075+00:00", "trade", 10.445, 490.0]
["2026-08-31T16:13:45.858696+00:00", "trade", 10.42, 5.0]
["2026-08-31T16:13:46.064362+00:00", "trade", 10.4478, 100.0]
["2026-08-31T16:13:46.365251+00:00", "quote", 10.4, 10.53]
["2026-08-31T16:13:46.365342+00:00", "quote", 10.4, 10.55]
["2026-08-31T16:13:46.776780+00:00", "trade", 10.475, 33.0]
["2026-08-31T16:13:46.849745+00:00", "trade", 10.475, 1.0]
["2026-08-31T16:13:47.116069+00:00", "trade", 10.46, 13.0]
["2026-08-31T16:13:47.116471+00:00", "trade", 10.46, 7.0]
["2026-08-31T16:13:47.172768+00:00", "trade", 10.41, 3.0]
["2026-08-31T16:13:47.271622+00:00", "trade", 10.41, 20.0]
["2026-08-31T16:13:47.504422+00:00", "trade", 10.46, 13.0]
["2026-08-31T16:13:47.504903+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:13:47.607951+00:00", "quote", 10.46, 10.55]
["2026-08-31T16:13:47.608009+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:13:47.608009+00:00", "quote", 10.4, 10.55]
["2026-08-31T16:13:48.630119+00:00", "trade", 10.401, 1000.0]
["2026-08-31T16:13:48.633305+00:00", "trade", 10.43, 4.0]
["2026-08-31T16:13:48.811860+00:00", "trade", 10.42, 2.0]
["2026-08-31T16:13:49.313393+00:00", "trade", 10.475, 10.0]
["2026-08-31T16:13:49.320303+00:00", "trade", 10.4372, 18.0]
["2026-08-31T16:13:49.474752+00:00", "quote", 10.4, 10.55]
["2026-08-31T16:13:49.510501+00:00", "quote", 10.4, 10.53]
["2026-08-31T16:13:50.074641+00:00", "trade", 10.41, 20.0]
["2026-08-31T16:13:50.555238+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:13:50.558549+00:00", "trade", 10.41, 15.0]
["2026-08-31T16:13:50.601216+00:00", "trade", 10.4353, 23.0]
["2026-08-31T16:13:50.632750+00:00", "trade", 10.452, 27.0]
["2026-08-31T16:13:50.633128+00:00", "trade", 10.452, 1.0]
["2026-08-31T16:13:50.840207+00:00", "trade", 10.458, 50.0]
["2026-08-31T16:13:50.841018+00:00", "quote", 10.4, 10.53]
["2026-08-31T16:13:51.024429+00:00", "trade", 10.465, 100.0]
["2026-08-31T16:13:51.520749+00:00", "trade", 10.4178, 91.0]
["2026-08-31T16:13:51.859688+00:00", "quote", 10.4, 10.43]
["2026-08-31T16:13:51.859775+00:00", "trade", 10.43, 138.0]
["2026-08-31T16:13:51.859775+00:00", "quote", 10.4, 10.53]
["2026-08-31T16:13:51.859855+00:00", "trade", 10.44, 14.0]
["2026-08-31T16:13:51.860473+00:00", "quote", 10.4, 10.53]
["2026-08-31T16:13:52.186941+00:00", "trade", 10.53, 3.0]
["2026-08-31T16:13:52.375230+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:13:53.457231+00:00", "trade", 10.41, 50.0]
["2026-08-31T16:13:53.554829+00:00", "trade", 10.45, 9.0]
["2026-08-31T16:13:53.851288+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:13:54.481741+00:00", "trade", 10.44, 25.0]
["2026-08-31T16:13:54.899301+00:00", "trade", 10.465, 2.0]
["2026-08-31T16:13:54.903716+00:00", "trade", 10.53, 50.0]
["2026-08-31T16:13:55.936548+00:00", "quote", 10.4, 10.53]
["2026-08-31T16:13:56.177712+00:00", "trade", 10.465, 1.0]
["2026-08-31T16:13:57.248568+00:00", "trade", 10.5, 300.0]
["2026-08-31T16:13:57.252265+00:00", "trade", 10.465, 2.0]
["2026-08-31T16:13:57.648106+00:00", "trade", 10.4977, 8.0]
["2026-08-31T16:13:57.793391+00:00", "quote", 10.41, 10.53]
["2026-08-31T16:13:57.794074+00:00", "trade", 10.45, 30.0]
["2026-08-31T16:13:57.794076+00:00", "quote", 10.4, 10.53]
["2026-08-31T16:13:57.857655+00:00", "trade", 10.46, 69.0]
["2026-08-31T16:13:57.857656+00:00", "trade", 10.46, 23.0]
["2026-08-31T16:13:57.858023+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:13:57.859546+00:00", "trade", 10.49, 331.0]
["2026-08-31T16:13:57.986486+00:00", "trade", 10.49, 112.0]
["2026-08-31T16:13:58.115927+00:00", "trade", 10.45, 296.0]
["2026-08-31T16:13:58.238369+00:00", "trade", 10.465, 3.0]
["2026-08-31T16:13:58.378305+00:00", "trade", 10.465, 24.0]
["2026-08-31T16:13:58.731920+00:00", "trade", 10.465, 9.0]
["2026-08-31T16:13:58.807928+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:13:59.753981+00:00", "quote", 10.43, 10.53]
["2026-08-31T16:13:59.842169+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:13:59.886394+00:00", "trade", 10.48, 10.0]
["2026-08-31T16:13:59.889713+00:00", "quote", 10.43, 10.46]
["2026-08-31T16:14:00.099911+00:00", "trade", 10.4525, 16.0]
["2026-08-31T16:14:00.100269+00:00", "trade", 10.4525, 1.0]
["2026-08-31T16:14:00.228461+00:00", "trade", 10.45, 11.0]
["2026-08-31T16:14:00.995416+00:00", "trade", 10.45, 9.0]
["2026-08-31T16:14:00.995468+00:00", "trade", 10.45, 24.0]
["2026-08-31T16:14:01.113227+00:00", "trade", 10.46, 533.0]
["2026-08-31T16:14:01.113229+00:00", "quote", 10.43, 10.5]
["2026-08-31T16:14:01.113279+00:00", "quote", 10.43, 10.53]
["2026-08-31T16:14:01.114131+00:00", "quote", 10.43, 10.53]
["2026-08-31T16:14:01.331616+00:00", "trade", 10.47, 10.0]
["2026-08-31T16:14:01.934848+00:00", "trade", 10.5164, 350.0]
["2026-08-31T16:14:02.266942+00:00", "trade", 10.48, 4.0]
["2026-08-31T16:14:02.446028+00:00", "trade", 10.48, 20.0]
["2026-08-31T16:14:02.675444+00:00", "trade", 10.5, 40.0]
["2026-08-31T16:14:02.676021+00:00", "trade", 10.49, 7.0]
["2026-08-31T16:14:02.749308+00:00", "trade", 10.48, 3.0]
["2026-08-31T16:14:03.375853+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:14:04.390523+00:00", "trade", 10.4343, 7.0]
["2026-08-31T16:14:04.637108+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:14:04.676202+00:00", "trade", 10.501, 47.0]
["2026-08-31T16:14:04.792017+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:14:04.792226+00:00", "trade", 10.5, 9.0]
["2026-08-31T16:14:04.792594+00:00", "trade", 10.5, 6.0]
["2026-08-31T16:14:04.792912+00:00", "quote", 10.47, 10.53]
["2026-08-31T16:14:04.792982+00:00", "quote", 10.43, 10.53]
["2026-08-31T16:14:04.793763+00:00", "trade", 10.48, 4.0]
["2026-08-31T16:14:04.793775+00:00", "trade", 10.48, 5.0]
["2026-08-31T16:14:04.905865+00:00", "trade", 10.46, 7.0]
["2026-08-31T16:14:04.993415+00:00", "trade", 10.4301, 50.0]
["2026-08-31T16:14:05.399430+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:14:05.491179+00:00", "trade", 10.45, 235.0]
["2026-08-31T16:14:06.993378+00:00", "trade", 10.49, 44.0]
["2026-08-31T16:14:06.994628+00:00", "trade", 10.5257, 13.0]
["2026-08-31T16:14:07.471163+00:00", "trade", 10.48, 25.0]
["2026-08-31T16:14:08.058426+00:00", "trade", 10.48, 3.0]
["2026-08-31T16:14:08.795909+00:00", "trade", 10.48, 18.0]
["2026-08-31T16:14:09.664123+00:00", "quote", 10.43, 10.5]
["2026-08-31T16:14:09.843918+00:00", "trade", 10.465, 79.0]
["2026-08-31T16:14:10.100505+00:00", "trade", 10.4957, 5.0]
["2026-08-31T16:14:10.296246+00:00", "trade", 10.4847, 14.0]
["2026-08-31T16:14:10.296615+00:00", "trade", 10.4847, 1.0]
["2026-08-31T16:14:10.442967+00:00", "trade", 10.465, 29.0]
["2026-08-31T16:14:10.583795+00:00", "trade", 10.445, 348.0]
["2026-08-31T16:14:10.584161+00:00", "trade", 10.445, 1.0]
["2026-08-31T16:14:11.077140+00:00", "trade", 10.4836, 10.0]
["2026-08-31T16:14:11.600305+00:00", "trade", 10.45, 62.0]
["2026-08-31T16:14:11.921969+00:00", "trade", 10.4573, 98.0]
["2026-08-31T16:14:12.246033+00:00", "trade", 10.48, 40.0]
["2026-08-31T16:14:12.436239+00:00", "trade", 10.4624, 61.0]
["2026-08-31T16:14:12.436605+00:00", "trade", 10.4624, 1.0]
["2026-08-31T16:14:13.030777+00:00", "trade", 10.48, 10.0]
["2026-08-31T16:14:13.398599+00:00", "trade", 10.5, 310.0]
["2026-08-31T16:14:14.481457+00:00", "trade", 10.465, 10.0]
["2026-08-31T16:14:15.128186+00:00", "trade", 10.4933, 50.0]
["2026-08-31T16:14:15.329415+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:14:15.329487+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:14:15.329488+00:00", "trade", 10.46, 24.0]
["2026-08-31T16:14:15.329565+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:14:15.329568+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:14:15.329589+00:00", "trade", 10.47, 2.0]
["2026-08-31T16:14:15.329609+00:00", "trade", 10.47, 2.0]
["2026-08-31T16:14:15.713893+00:00", "quote", 10.43, 10.5]
["2026-08-31T16:14:15.861676+00:00", "trade", 10.465, 3.0]
["2026-08-31T16:14:16.133635+00:00", "trade", 10.48, 11.0]
["2026-08-31T16:14:16.142015+00:00", "trade", 10.5, 77.0]
["2026-08-31T16:14:16.142190+00:00", "trade", 10.5, 47.0]
["2026-08-31T16:14:16.142193+00:00", "quote", 10.43, 10.5]
["2026-08-31T16:14:16.142419+00:00", "trade", 10.5, 23.0]
["2026-08-31T16:14:17.312339+00:00", "trade", 10.4957, 27.0]
["2026-08-31T16:14:17.376517+00:00", "trade", 10.4343, 16.0]
["2026-08-31T16:14:17.573101+00:00", "trade", 10.5, 300.0]
["2026-08-31T16:14:17.574469+00:00", "trade", 10.5, 300.0]
["2026-08-31T16:14:17.602624+00:00", "trade", 10.48, 7.0]
["2026-08-31T16:14:17.603075+00:00", "trade", 10.48, 7.0]
["2026-08-31T16:14:17.663338+00:00", "quote", 10.45, 10.5]
["2026-08-31T16:14:17.664148+00:00", "quote", 10.45, 10.5]
["2026-08-31T16:14:18.196389+00:00", "trade", 10.475, 100.0]
["2026-08-31T16:14:18.291056+00:00", "trade", 10.475, 1.0]
["2026-08-31T16:14:18.440586+00:00", "quote", 10.45, 10.49]
["2026-08-31T16:14:18.634893+00:00", "trade", 10.47, 8.0]
["2026-08-31T16:14:18.659325+00:00", "trade", 10.47, 30.0]
["2026-08-31T16:14:18.693512+00:00", "trade", 10.4801, 1.0]
["2026-08-31T16:14:20.559163+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:14:20.584830+00:00", "trade", 10.4806, 24.0]
["2026-08-31T16:14:20.585200+00:00", "trade", 10.4806, 1.0]
["2026-08-31T16:14:21.057633+00:00", "trade", 10.4543, 5.0]
["2026-08-31T16:14:22.143087+00:00", "trade", 10.47, 46.0]
["2026-08-31T16:14:22.439531+00:00", "trade", 10.4588, 336.0]
["2026-08-31T16:14:22.810952+00:00", "trade", 10.47, 3.0]
["2026-08-31T16:14:22.886357+00:00", "trade", 10.4801, 5.0]
["2026-08-31T16:14:23.152847+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:14:23.154261+00:00", "trade", 10.49, 74.0]
["2026-08-31T16:14:23.323070+00:00", "quote", 10.45, 10.49]
["2026-08-31T16:14:23.370239+00:00", "trade", 10.49, 2.0]
["2026-08-31T16:14:23.440945+00:00", "trade", 10.4501, 10.0]
["2026-08-31T16:14:23.675593+00:00", "trade", 10.47, 23.0]
["2026-08-31T16:14:25.078110+00:00", "trade", 10.47, 9.0]
["2026-08-31T16:14:25.845547+00:00", "quote", 10.45, 10.49]
["2026-08-31T16:14:26.117674+00:00", "trade", 10.4793, 1.0]
["2026-08-31T16:14:26.129434+00:00", "trade", 10.4543, 28.0]
["2026-08-31T16:14:26.137827+00:00", "trade", 10.47, 7.0]
["2026-08-31T16:14:26.146137+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:14:26.202881+00:00", "trade", 10.4504, 1.0]
["2026-08-31T16:14:26.278724+00:00", "trade", 10.4857, 5.0]
["2026-08-31T16:14:26.802222+00:00", "trade", 10.4857, 43.0]
["2026-08-31T16:14:27.264189+00:00", "trade", 10.47, 15.0]
["2026-08-31T16:14:27.676929+00:00", "trade", 10.4543, 22.0]
["2026-08-31T16:14:27.735462+00:00", "trade", 10.4543, 2.0]
["2026-08-31T16:14:28.373904+00:00", "trade", 10.4543, 421.0]
["2026-08-31T16:14:28.374386+00:00", "trade", 10.47, 4.0]
["2026-08-31T16:14:28.847938+00:00", "trade", 10.4543, 1.0]
["2026-08-31T16:14:29.208400+00:00", "trade", 10.47, 10.0]
["2026-08-31T16:14:29.546592+00:00", "quote", 10.45, 10.49]
["2026-08-31T16:14:29.569880+00:00", "trade", 10.45, 4.0]
["2026-08-31T16:14:29.570162+00:00", "trade", 10.45, 30.0]
["2026-08-31T16:14:29.570172+00:00", "trade", 10.45, 11.0]
["2026-08-31T16:14:29.570454+00:00", "trade", 10.45, 30.0]
["2026-08-31T16:14:29.570454+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:14:29.570455+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:14:29.570456+00:00", "trade", 10.45, 50.0]
["2026-08-31T16:14:29.570457+00:00", "quote", 10.4, 10.49]
["2026-08-31T16:14:29.570461+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:14:29.570484+00:00", "quote", 10.4, 10.45]
["2026-08-31T16:14:29.571024+00:00", "quote", 10.4, 10.45]
["2026-08-31T16:14:29.571179+00:00", "quote", 10.4, 10.49]
["2026-08-31T16:14:30.074269+00:00", "trade", 10.4, 610.0]
["2026-08-31T16:14:30.076395+00:00", "trade", 10.42, 10.0]
["2026-08-31T16:14:30.579913+00:00", "trade", 10.474, 5.0]
["2026-08-31T16:14:30.738926+00:00", "trade", 10.44, 3.0]
["2026-08-31T16:14:30.883153+00:00", "quote", 10.4, 10.48]
["2026-08-31T16:14:30.883725+00:00", "trade", 10.42, 10.0]
["2026-08-31T16:14:31.362065+00:00", "trade", 10.4043, 3.0]
["2026-08-31T16:14:31.548693+00:00", "trade", 10.44, 20.0]
["2026-08-31T16:14:32.174226+00:00", "trade", 10.4001, 38.0]
["2026-08-31T16:14:32.542438+00:00", "trade", 10.4757, 1.0]
["2026-08-31T16:14:32.863713+00:00", "trade", 10.42, 110.0]
["2026-08-31T16:14:33.099811+00:00", "trade", 10.408, 1.0]
["2026-08-31T16:14:33.099871+00:00", "trade", 10.408, 109.0]
["2026-08-31T16:14:33.332289+00:00", "quote", 10.4, 10.48]
["2026-08-31T16:14:33.332450+00:00", "quote", 10.4, 10.49]
["2026-08-31T16:14:33.334383+00:00", "trade", 10.44, 25.0]
["2026-08-31T16:14:33.335111+00:00", "trade", 10.44, 4.0]
["2026-08-31T16:14:33.995826+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:14:35.026084+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:14:35.354988+00:00", "trade", 10.445, 10.0]
["2026-08-31T16:14:36.708657+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:14:36.913370+00:00", "trade", 10.445, 60.0]
["2026-08-31T16:14:37.025240+00:00", "trade", 10.42, 4.0]
["2026-08-31T16:14:37.667013+00:00", "quote", 10.4, 10.49]
["2026-08-31T16:14:38.093531+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:14:38.160509+00:00", "quote", 10.4, 10.49]
["2026-08-31T16:14:38.258269+00:00", "trade", 10.445, 4.0]
["2026-08-31T16:14:38.304957+00:00", "trade", 10.42, 32.0]
["2026-08-31T16:14:38.610410+00:00", "trade", 10.41, 10.0]
["2026-08-31T16:14:38.610484+00:00", "trade", 10.41, 10.0]
["2026-08-31T16:14:38.610647+00:00", "trade", 10.41, 10.0]
["2026-08-31T16:14:38.610647+00:00", "trade", 10.41, 7.0]
["2026-08-31T16:14:38.610740+00:00", "quote", 10.4, 10.48]
["2026-08-31T16:14:38.615123+00:00", "quote", 10.4, 10.48]
["2026-08-31T16:14:38.615283+00:00", "quote", 10.4, 10.49]
["2026-08-31T16:14:38.623681+00:00", "quote", 10.4, 10.45]
["2026-08-31T16:14:38.661337+00:00", "trade", 10.425, 3.0]
["2026-08-31T16:14:38.996587+00:00", "trade", 10.425, 2.0]
["2026-08-31T16:14:39.286506+00:00", "trade", 10.425, 5.0]
["2026-08-31T16:14:39.336138+00:00", "trade", 10.425, 2.0]
["2026-08-31T16:14:39.642701+00:00", "trade", 10.425, 10.0]
["2026-08-31T16:14:39.874047+00:00", "trade", 10.42, 9.0]
["2026-08-31T16:14:39.923686+00:00", "trade", 10.425, 6.0]
["2026-08-31T16:14:39.978124+00:00", "trade", 10.4187, 200.0]
["2026-08-31T16:14:39.978499+00:00", "trade", 10.4187, 1.0]
["2026-08-31T16:14:40.406585+00:00", "trade", 10.42, 13.0]
["2026-08-31T16:14:40.503163+00:00", "trade", 10.4013, 10.0]
["2026-08-31T16:14:40.610604+00:00", "trade", 10.41, 43.0]
["2026-08-31T16:14:40.872533+00:00", "trade", 10.4499, 75.0]
["2026-08-31T16:14:42.554663+00:00", "trade", 10.41, 2.0]
["2026-08-31T16:14:42.622956+00:00", "trade", 10.41, 33.0]
["2026-08-31T16:14:43.477861+00:00", "quote", 10.4, 10.45]
["2026-08-31T16:14:43.477931+00:00", "quote", 10.4, 10.49]
["2026-08-31T16:14:44.116291+00:00", "quote", 10.41, 10.49]
["2026-08-31T16:14:44.314618+00:00", "trade", 10.41, 5.0]
["2026-08-31T16:14:44.414300+00:00", "trade", 10.45, 50.0]
["2026-08-31T16:14:44.519357+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:14:45.744131+00:00", "trade", 10.45, 80.0]
["2026-08-31T16:14:46.129772+00:00", "trade", 10.4143, 12.0]
["2026-08-31T16:14:46.624354+00:00", "trade", 10.4114, 100.0]
["2026-08-31T16:14:46.932789+00:00", "quote", 10.41, 10.48]
["2026-08-31T16:14:47.571588+00:00", "trade", 10.42, 7.0]
["2026-08-31T16:14:47.827097+00:00", "trade", 10.4228, 25.0]
["2026-08-31T16:14:48.234052+00:00", "trade", 10.41, 20.0]
["2026-08-31T16:14:48.237786+00:00", "trade", 10.4, 80.0]
["2026-08-31T16:14:48.237787+00:00", "trade", 10.4, 100.0]
["2026-08-31T16:14:48.237806+00:00", "quote", 10.41, 10.44]
["2026-08-31T16:14:48.238055+00:00", "trade", 10.41, 100.0]
["2026-08-31T16:14:48.238064+00:00", "trade", 10.41, 1.0]
["2026-08-31T16:14:48.238065+00:00", "quote", 10.4, 10.44]
["2026-08-31T16:14:48.238067+00:00", "trade", 10.4, 5.0]
["2026-08-31T16:14:48.238072+00:00", "trade", 10.4, 77.0]
["2026-08-31T16:14:48.238077+00:00", "trade", 10.4, 6.0]
["2026-08-31T16:14:48.238107+00:00", "trade", 10.4, 18.0]
["2026-08-31T16:14:48.238107+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:14:48.238107+00:00", "trade", 10.4, 10.0]
["2026-08-31T16:14:48.238107+00:00", "trade", 10.4, 100.0]
["2026-08-31T16:14:48.238116+00:00", "trade", 10.4, 2.0]
["2026-08-31T16:14:48.238117+00:00", "trade", 10.4, 19.0]
["2026-08-31T16:14:48.238117+00:00", "trade", 10.4, 301.0]
["2026-08-31T16:14:48.238117+00:00", "trade", 10.4, 79.0]
["2026-08-31T16:14:48.238121+00:00", "trade", 10.41, 15.0]
["2026-08-31T16:14:48.238123+00:00", "trade", 10.4, 79.0]
["2026-08-31T16:14:48.238125+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:14:48.238161+00:00", "quote", 10.4, 10.42]
["2026-08-31T16:14:48.238242+00:00", "trade", 10.41, 1.0]
["2026-08-31T16:14:48.238330+00:00", "trade", 10.41, 7.0]
["2026-08-31T16:14:48.238340+00:00", "quote", 10.4, 10.42]
["2026-08-31T16:14:48.238358+00:00", "trade", 10.4, 7.0]
["2026-08-31T16:14:48.238392+00:00", "trade", 10.4, 5.0]
["2026-08-31T16:14:48.238392+00:00", "trade", 10.4, 5.0]
["2026-08-31T16:14:48.238392+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:14:48.238394+00:00", "trade", 10.4, 100.0]
["2026-08-31T16:14:48.238400+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:14:48.238400+00:00", "trade", 10.4, 74.0]
["2026-08-31T16:14:48.238403+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:14:48.238403+00:00", "trade", 10.4, 9.0]
["2026-08-31T16:14:48.238403+00:00", "quote", 10.37, 10.42]
["2026-08-31T16:14:48.238408+00:00", "trade", 10.4, 100.0]
["2026-08-31T16:14:48.238408+00:00", "trade", 10.4, 50.0]
["2026-08-31T16:14:48.238410+00:00", "trade", 10.4, 70.0]
["2026-08-31T16:14:48.238410+00:00", "trade", 10.4, 100.0]
["2026-08-31T16:14:48.238415+00:00", "trade", 10.4, 208.0]
["2026-08-31T16:14:48.238415+00:00", "trade", 10.4, 10.0]
["2026-08-31T16:14:48.238417+00:00", "trade", 10.4, 500.0]
["2026-08-31T16:14:48.238439+00:00", "quote", 10.37, 10.41]
["2026-08-31T16:14:48.238543+00:00", "trade", 10.39, 13.0]
["2026-08-31T16:14:48.238544+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:14:48.238641+00:00", "trade", 10.39, 9.0]
["2026-08-31T16:14:48.238641+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:14:48.238643+00:00", "trade", 10.39, 4.0]
["2026-08-31T16:14:48.238748+00:00", "trade", 10.4, 10.0]
["2026-08-31T16:14:48.253468+00:00", "trade", 10.38, 59.0]
["2026-08-31T16:14:48.253567+00:00", "trade", 10.37, 2.0]
["2026-08-31T16:14:48.253568+00:00", "trade", 10.37, 38.0]
["2026-08-31T16:14:48.253569+00:00", "quote", 10.37, 10.41]
["2026-08-31T16:14:48.253579+00:00", "trade", 10.38, 10.0]
["2026-08-31T16:14:48.253642+00:00", "quote", 10.37, 10.48]
["2026-08-31T16:14:48.278571+00:00", "trade", 10.425, 1.0]
["2026-08-31T16:14:48.333585+00:00", "trade", 10.37, 300.0]
["2026-08-31T16:14:48.333585+00:00", "quote", 10.37, 10.48]
["2026-08-31T16:14:48.335536+00:00", "trade", 10.37, 162.0]
["2026-08-31T16:14:48.335539+00:00", "trade", 10.37, 4.0]
["2026-08-31T16:14:48.335539+00:00", "trade", 10.37, 5.0]
["2026-08-31T16:14:48.335539+00:00", "quote", 10.37, 10.48]
["2026-08-31T16:14:48.335540+00:00", "trade", 10.37, 55.0]
["2026-08-31T16:14:48.335543+00:00", "trade", 10.37, 74.0]
["2026-08-31T16:14:48.341345+00:00", "trade", 10.4015, 3.0]
["2026-08-31T16:14:48.424414+00:00", "trade", 10.37, 80.0]
["2026-08-31T16:14:48.424417+00:00", "quote", 10.37, 10.48]
["2026-08-31T16:14:48.424536+00:00", "trade", 10.37, 1.0]
["2026-08-31T16:14:48.424537+00:00", "trade", 10.37, 10.0]
["2026-08-31T16:14:48.424632+00:00", "trade", 10.37, 26.0]
["2026-08-31T16:14:48.424634+00:00", "quote", 10.35, 10.48]
["2026-08-31T16:14:48.424635+00:00", "trade", 10.37, 1.0]
["2026-08-31T16:14:48.424635+00:00", "trade", 10.37, 20.0]
["2026-08-31T16:14:48.424635+00:00", "trade", 10.37, 58.0]
["2026-08-31T16:14:48.424656+00:00", "trade", 10.37, 20.0]
["2026-08-31T16:14:48.424761+00:00", "trade", 10.37, 6.0]
["2026-08-31T16:14:48.424997+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:14:48.425064+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:14:48.425606+00:00", "trade", 10.36, 1.0]
["2026-08-31T16:14:48.429479+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:14:48.429641+00:00", "quote", 10.35, 10.48]
["2026-08-31T16:14:48.545376+00:00", "trade", 10.36, 20.0]
["2026-08-31T16:14:48.545422+00:00", "trade", 10.36, 10.0]
["2026-08-31T16:14:48.545469+00:00", "trade", 10.36, 25.0]
["2026-08-31T16:14:48.545490+00:00", "trade", 10.36, 25.0]
["2026-08-31T16:14:48.545492+00:00", "trade", 10.36, 25.0]
["2026-08-31T16:14:48.545495+00:00", "trade", 10.36, 25.0]
["2026-08-31T16:14:48.545499+00:00", "trade", 10.36, 18.0]
["2026-08-31T16:14:48.545515+00:00", "trade", 10.36, 25.0]
["2026-08-31T16:14:48.545585+00:00", "trade", 10.36, 19.0]
["2026-08-31T16:14:48.545591+00:00", "trade", 10.36, 5.0]
["2026-08-31T16:14:48.545600+00:00", "trade", 10.36, 5.0]
["2026-08-31T16:14:48.545601+00:00", "trade", 10.36, 25.0]
["2026-08-31T16:14:48.545721+00:00", "trade", 10.36, 5.0]
["2026-08-31T16:14:48.545818+00:00", "trade", 10.37, 46.0]
["2026-08-31T16:14:48.545862+00:00", "trade", 10.36, 25.0]
["2026-08-31T16:14:48.545883+00:00", "trade", 10.36, 25.0]
["2026-08-31T16:14:48.546495+00:00", "trade", 10.36, 1.0]
["2026-08-31T16:14:48.546496+00:00", "trade", 10.36, 50.0]
["2026-08-31T16:14:48.546497+00:00", "quote", 10.34, 10.48]
["2026-08-31T16:14:48.557652+00:00", "trade", 10.4095, 61.0]
["2026-08-31T16:14:48.558016+00:00", "trade", 10.4095, 1.0]
["2026-08-31T16:14:48.737385+00:00", "trade", 10.37, 12.0]
["2026-08-31T16:14:48.792941+00:00", "trade", 10.4, 52.0]
["2026-08-31T16:14:48.941024+00:00", "trade", 10.37, 95.0]
["2026-08-31T16:14:48.941241+00:00", "trade", 10.37, 96.0]
["2026-08-31T16:14:49.231367+00:00", "quote", 10.34, 10.41]
["2026-08-31T16:14:49.232004+00:00", "trade", 10.35, 8.0]
["2026-08-31T16:14:49.232289+00:00", "trade", 10.35, 6.0]
["2026-08-31T16:14:49.232297+00:00", "trade", 10.35, 1.0]
["2026-08-31T16:14:49.232341+00:00", "trade", 10.35, 1.0]
["2026-08-31T16:14:49.232358+00:00", "trade", 10.35, 6.0]
["2026-08-31T16:14:49.232385+00:00", "trade", 10.35, 30.0]
["2026-08-31T16:14:49.232385+00:00", "trade", 10.35, 38.0]
["2026-08-31T16:14:49.232422+00:00", "trade", 10.35, 5.0]
["2026-08-31T16:14:49.232425+00:00", "trade", 10.35, 5.0]
["2026-08-31T16:14:49.232425+00:00", "trade", 10.35, 3.0]
["2026-08-31T16:14:49.232425+00:00", "trade", 10.35, 3.0]
["2026-08-31T16:14:49.232429+00:00", "trade", 10.35, 1.0]
["2026-08-31T16:14:49.232433+00:00", "trade", 10.35, 1.0]
["2026-08-31T16:14:49.232433+00:00", "trade", 10.35, 5.0]
["2026-08-31T16:14:49.232434+00:00", "trade", 10.35, 50.0]
["2026-08-31T16:14:49.232561+00:00", "quote", 10.34, 10.41]
["2026-08-31T16:14:49.237119+00:00", "quote", 10.34, 10.41]
["2026-08-31T16:14:49.372766+00:00", "trade", 10.35, 100.0]
["2026-08-31T16:14:49.372916+00:00", "trade", 10.35, 100.0]
["2026-08-31T16:14:49.373091+00:00", "trade", 10.35, 100.0]
["2026-08-31T16:14:49.373531+00:00", "trade", 10.3415, 100.0]
["2026-08-31T16:14:49.373592+00:00", "trade", 10.3402, 38.0]
["2026-08-31T16:14:49.373629+00:00", "trade", 10.3415, 3.0]
["2026-08-31T16:14:49.373642+00:00", "trade", 10.3412, 25.0]
["2026-08-31T16:14:49.374177+00:00", "trade", 10.34, 22.0]
["2026-08-31T16:14:49.374178+00:00", "quote", 10.34, 10.41]
["2026-08-31T16:14:49.374519+00:00", "trade", 10.34, 162.0]
["2026-08-31T16:14:49.374519+00:00", "quote", 10.34, 10.41]
["2026-08-31T16:14:49.374521+00:00", "trade", 10.34, 5.0]
["2026-08-31T16:14:49.374521+00:00", "trade", 10.34, 2.0]
["2026-08-31T16:14:49.374522+00:00", "trade", 10.34, 1.0]
["2026-08-31T16:14:49.374705+00:00", "trade", 10.35, 50.0]
["2026-08-31T16:14:49.375118+00:00", "trade", 10.3414, 1.0]
["2026-08-31T16:14:49.376275+00:00", "trade", 10.34, 2.0]
["2026-08-31T16:14:49.376730+00:00", "trade", 10.34, 100.0]
["2026-08-31T16:14:49.376730+00:00", "quote", 10.34, 10.41]
["2026-08-31T16:14:49.376782+00:00", "trade", 10.34, 5.0]
["2026-08-31T16:14:49.376926+00:00", "trade", 10.34, 300.0]
["2026-08-31T16:14:49.377011+00:00", "trade", 10.34, 42.0]
["2026-08-31T16:14:49.377800+00:00", "trade", 10.34, 1.0]
["2026-08-31T16:14:49.377972+00:00", "trade", 10.34, 1.0]
["2026-08-31T16:14:49.381690+00:00", "trade", 10.3579, 1.0]
["2026-08-31T16:14:49.383964+00:00", "trade", 10.34, 5.0]
["2026-08-31T16:14:49.385122+00:00", "trade", 10.34, 10.0]
["2026-08-31T16:14:49.390287+00:00", "trade", 10.3579, 1.0]
["2026-08-31T16:14:49.394785+00:00", "trade", 10.34, 2.0]
["2026-08-31T16:14:49.397495+00:00", "quote", 10.34, 10.39]
["2026-08-31T16:14:49.397514+00:00", "trade", 10.34, 283.0]
["2026-08-31T16:14:49.397516+00:00", "quote", 10.34, 10.39]
["2026-08-31T16:14:49.398052+00:00", "quote", 10.34, 10.39]
["2026-08-31T16:14:49.398115+00:00", "quote", 10.34, 10.39]
["2026-08-31T16:14:49.398400+00:00", "quote", 10.34, 10.41]
["2026-08-31T16:14:49.402182+00:00", "trade", 10.34, 1.0]
["2026-08-31T16:14:49.403467+00:00", "trade", 10.3407, 20.0]
["2026-08-31T16:14:49.433885+00:00", "quote", 10.34, 10.35]
["2026-08-31T16:14:49.434211+00:00", "trade", 10.35, 100.0]
["2026-08-31T16:14:49.434211+00:00", "quote", 10.34, 10.41]
["2026-08-31T16:14:49.434214+00:00", "trade", 10.35, 100.0]
["2026-08-31T16:14:49.434239+00:00", "quote", 10.34, 10.35]
["2026-08-31T16:14:49.434293+00:00", "trade", 10.35, 100.0]
["2026-08-31T16:14:49.434293+00:00", "quote", 10.34, 10.41]
["2026-08-31T16:14:49.434608+00:00", "trade", 10.35, 25.0]
["2026-08-31T16:14:49.434612+00:00", "trade", 10.35, 25.0]
["2026-08-31T16:14:49.467368+00:00", "trade", 10.34, 2.0]
["2026-08-31T16:14:49.468062+00:00", "trade", 10.34, 100.0]
["2026-08-31T16:14:49.468063+00:00", "quote", 10.34, 10.41]
["2026-08-31T16:14:49.479661+00:00", "trade", 10.34, 9.0]
["2026-08-31T16:14:49.539298+00:00", "trade", 10.375, 5.0]
["2026-08-31T16:14:49.646213+00:00", "trade", 10.3404, 53.0]
["2026-08-31T16:14:49.934484+00:00", "trade", 10.35, 137.0]
["2026-08-31T16:14:49.934601+00:00", "trade", 10.3443, 69.0]
["2026-08-31T16:14:50.060547+00:00", "trade", 10.34, 36.0]
["2026-08-31T16:14:50.060547+00:00", "quote", 10.34, 10.41]
["2026-08-31T16:14:50.096874+00:00", "trade", 10.3855, 50.0]
["2026-08-31T16:14:50.302167+00:00", "trade", 10.3443, 10.0]
["2026-08-31T16:14:50.547493+00:00", "trade", 10.35, 2.0]
["2026-08-31T16:14:50.549818+00:00", "trade", 10.36, 4.0]
["2026-08-31T16:14:50.589648+00:00", "trade", 10.3587, 100.0]
["2026-08-31T16:14:50.874571+00:00", "trade", 10.341, 100.0]
["2026-08-31T16:14:50.874897+00:00", "trade", 10.341, 300.0]
["2026-08-31T16:14:50.877171+00:00", "trade", 10.375, 289.0]
["2026-08-31T16:14:51.000316+00:00", "trade", 10.4057, 70.0]
["2026-08-31T16:14:51.024778+00:00", "trade", 10.34, 1.0]
["2026-08-31T16:14:51.027734+00:00", "trade", 10.35, 1.0]
["2026-08-31T16:14:51.027772+00:00", "trade", 10.34, 85.0]
["2026-08-31T16:14:51.090013+00:00", "trade", 10.35, 4.0]
["2026-08-31T16:14:51.276382+00:00", "trade", 10.375, 3.0]
["2026-08-31T16:14:51.351209+00:00", "trade", 10.35, 50.0]
["2026-08-31T16:14:51.611809+00:00", "trade", 10.375, 100.0]
["2026-08-31T16:14:51.612235+00:00", "trade", 10.375, 2900.0]
["2026-08-31T16:14:51.723906+00:00", "trade", 10.34, 88.0]
["2026-08-31T16:14:51.878468+00:00", "trade", 10.375, 2.0]
["2026-08-31T16:14:51.884008+00:00", "trade", 10.41, 2.0]
["2026-08-31T16:14:51.955797+00:00", "trade", 10.34, 2.0]
["2026-08-31T16:14:52.000039+00:00", "trade", 10.3579, 2.0]
["2026-08-31T16:14:52.000404+00:00", "trade", 10.3579, 1.0]
["2026-08-31T16:14:52.030411+00:00", "trade", 10.3443, 233.0]
["2026-08-31T16:14:52.066593+00:00", "trade", 10.375, 220.0]
["2026-08-31T16:14:52.072397+00:00", "trade", 10.34, 741.0]
["2026-08-31T16:14:52.072399+00:00", "quote", 10.33, 10.41]
["2026-08-31T16:14:52.072595+00:00", "trade", 10.34, 44.0]
["2026-08-31T16:14:52.072750+00:00", "quote", 10.33, 10.35]
["2026-08-31T16:14:52.072811+00:00", "trade", 10.33, 52.0]
["2026-08-31T16:14:52.072811+00:00", "trade", 10.33, 1.0]
["2026-08-31T16:14:52.072811+00:00", "trade", 10.33, 27.0]
["2026-08-31T16:14:52.072831+00:00", "quote", 10.33, 10.34]
["2026-08-31T16:14:52.073028+00:00", "trade", 10.33, 5777.0]
["2026-08-31T16:14:52.073028+00:00", "quote", 10.32, 10.34]
["2026-08-31T16:14:52.073059+00:00", "trade", 10.33, 1.0]
["2026-08-31T16:14:52.073065+00:00", "trade", 10.33, 44.0]
["2026-08-31T16:14:52.073108+00:00", "trade", 10.32, 411.0]
["2026-08-31T16:14:52.073108+00:00", "quote", 10.32, 10.34]
["2026-08-31T16:14:52.073207+00:00", "trade", 10.31, 2.0]
["2026-08-31T16:14:52.073216+00:00", "trade", 10.33, 8.0]
["2026-08-31T16:14:52.073216+00:00", "trade", 10.33, 2.0]
["2026-08-31T16:14:52.073218+00:00", "trade", 10.33, 10.0]
["2026-08-31T16:14:52.073218+00:00", "trade", 10.33, 1.0]
["2026-08-31T16:14:52.073281+00:00", "trade", 10.32, 1.0]
["2026-08-31T16:14:52.073281+00:00", "trade", 10.32, 1.0]
["2026-08-31T16:14:52.073282+00:00", "trade", 10.32, 1.0]
["2026-08-31T16:14:52.073282+00:00", "trade", 10.32, 100.0]
["2026-08-31T16:14:52.073282+00:00", "quote", 10.3, 10.34]
["2026-08-31T16:14:52.073296+00:00", "quote", 10.3, 10.41]
["2026-08-31T16:14:52.073358+00:00", "quote", 10.3, 10.41]
["2026-08-31T16:14:52.073504+00:00", "trade", 10.3, 70.0]
["2026-08-31T16:14:52.073506+00:00", "trade", 10.3, 5.0]
["2026-08-31T16:14:52.073507+00:00", "trade", 10.3, 75.0]
["2026-08-31T16:14:52.073517+00:00", "quote", 10.3, 10.4]
["2026-08-31T16:14:52.073527+00:00", "quote", 10.3, 10.32]
["2026-08-31T16:14:52.073538+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:14:52.073542+00:00", "trade", 10.3, 5.0]
["2026-08-31T16:14:52.073547+00:00", "trade", 10.3, 44.0]
["2026-08-31T16:14:52.073588+00:00", "trade", 10.31, 15.0]
["2026-08-31T16:14:52.073769+00:00", "trade", 10.31, 2.0]
["2026-08-31T16:14:52.073772+00:00", "quote", 10.3, 10.32]
["2026-08-31T16:14:52.073774+00:00", "trade", 10.31, 5.0]
["2026-08-31T16:14:52.073774+00:00", "trade", 10.31, 1.0]
["2026-08-31T16:14:52.073774+00:00", "trade", 10.31, 11.0]
["2026-08-31T16:14:52.073776+00:00", "trade", 10.31, 10.0]
["2026-08-31T16:14:52.073812+00:00", "trade", 10.3, 135.0]
["2026-08-31T16:14:52.073817+00:00", "trade", 10.3, 10.0]
["2026-08-31T16:14:52.073819+00:00", "trade", 10.3, 171.0]
["2026-08-31T16:14:52.073828+00:00", "trade", 10.3, 100.0]
["2026-08-31T16:14:52.073899+00:00", "quote", 10.3, 10.31]
["2026-08-31T16:14:52.073917+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:14:52.073920+00:00", "trade", 10.3, 35.0]
["2026-08-31T16:14:52.073920+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:14:52.073920+00:00", "trade", 10.3, 2.0]
["2026-08-31T16:14:52.073922+00:00", "quote", 10.3, 10.31]
["2026-08-31T16:14:52.073923+00:00", "trade", 10.3, 35.0]
["2026-08-31T16:14:52.073928+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:14:52.073928+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:14:52.073928+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:14:52.073930+00:00", "trade", 10.3, 74.0]
["2026-08-31T16:14:52.074094+00:00", "trade", 10.3, 326.0]
["2026-08-31T16:14:52.074098+00:00", "quote", 10.27, 10.31]
["2026-08-31T16:14:52.074099+00:00", "trade", 10.3, 5.0]
["2026-08-31T16:14:52.074099+00:00", "trade", 10.3, 5.0]
["2026-08-31T16:14:52.074099+00:00", "trade", 10.3, 10.0]
["2026-08-31T16:14:52.074101+00:00", "trade", 10.3, 10.0]
["2026-08-31T16:14:52.074108+00:00", "trade", 10.3, 484.0]
["2026-08-31T16:14:52.074108+00:00", "trade", 10.3, 2.0]
["2026-08-31T16:14:52.074277+00:00", "quote", 10.27, 10.3]
["2026-08-31T16:14:52.074986+00:00", "trade", 10.28, 1.0]
["2026-08-31T16:14:52.075157+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:14:52.075185+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:14:52.075508+00:00", "trade", 10.2701, 10.0]
["2026-08-31T16:14:52.075593+00:00", "trade", 10.27, 5.0]
["2026-08-31T16:14:52.075593+00:00", "trade", 10.27, 11.0]
["2026-08-31T16:14:52.075595+00:00", "quote", 10.27, 10.3]
["2026-08-31T16:14:52.075862+00:00", "trade", 10.27, 31.0]
["2026-08-31T16:14:52.075996+00:00", "trade", 10.27, 434.0]
["2026-08-31T16:14:52.075997+00:00", "quote", 10.27, 10.3]
["2026-08-31T16:14:52.076112+00:00", "trade", 10.31, 10.0]
["2026-08-31T16:14:52.076172+00:00", "trade", 10.27, 1.0]
["2026-08-31T16:14:52.076310+00:00", "trade", 10.3, 2.0]
["2026-08-31T16:14:52.076678+00:00", "trade", 10.2704, 300.0]
["2026-08-31T16:14:52.077508+00:00", "trade", 10.27, 34.0]
["2026-08-31T16:14:52.077509+00:00", "quote", 10.27, 10.3]
["2026-08-31T16:14:52.077578+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:14:52.078618+00:00", "trade", 10.3, 10.0]
["2026-08-31T16:14:52.079187+00:00", "trade", 10.3, 10.0]
["2026-08-31T16:14:52.079205+00:00", "trade", 10.2775, 1.0]
["2026-08-31T16:14:52.079253+00:00", "trade", 10.27, 10.0]
["2026-08-31T16:14:52.079445+00:00", "trade", 10.27, 85.0]
["2026-08-31T16:14:52.079871+00:00", "trade", 10.2743, 60.0]
["2026-08-31T16:14:52.081558+00:00", "trade", 10.3, 75.0]
["2026-08-31T16:14:52.081989+00:00", "trade", 10.27, 179.0]
["2026-08-31T16:14:52.081990+00:00", "quote", 10.24, 10.3]
["2026-08-31T16:14:52.082433+00:00", "trade", 10.26, 1.0]
["2026-08-31T16:14:52.082433+00:00", "trade", 10.26, 30.0]
["2026-08-31T16:14:52.082433+00:00", "quote", 10.21, 10.3]
["2026-08-31T16:14:52.082437+00:00", "trade", 10.26, 25.0]
["2026-08-31T16:14:52.082519+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:14:52.082671+00:00", "trade", 10.26, 6.0]
["2026-08-31T16:14:52.082926+00:00", "trade", 10.28, 682.0]
["2026-08-31T16:14:52.083207+00:00", "trade", 10.25, 1.0]
["2026-08-31T16:14:52.083434+00:00", "trade", 10.25, 1.0]
["2026-08-31T16:14:52.083717+00:00", "trade", 10.25, 4.0]
["2026-08-31T16:14:52.083828+00:00", "trade", 10.23, 50.0]
["2026-08-31T16:14:52.083829+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:14:52.083923+00:00", "trade", 10.22, 3.0]
["2026-08-31T16:14:52.083967+00:00", "quote", 10.21, 10.33]
["2026-08-31T16:14:52.084056+00:00", "trade", 10.22, 25.0]
["2026-08-31T16:14:52.084059+00:00", "trade", 10.22, 16.0]
["2026-08-31T16:14:52.084116+00:00", "trade", 10.25, 1.0]
["2026-08-31T16:14:52.084155+00:00", "quote", 10.2, 10.33]
["2026-08-31T16:14:52.084156+00:00", "trade", 10.24, 16.0]
["2026-08-31T16:14:52.084156+00:00", "trade", 10.24, 59.0]
["2026-08-31T16:14:52.084205+00:00", "trade", 10.22, 5.0]
["2026-08-31T16:14:52.084365+00:00", "trade", 10.21, 20.0]
["2026-08-31T16:14:52.084444+00:00", "trade", 10.211, 3.0]
["2026-08-31T16:14:52.084515+00:00", "trade", 10.22, 300.0]
["2026-08-31T16:14:52.084624+00:00", "trade", 10.211, 24.0]
["2026-08-31T16:14:52.084677+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:14:52.084678+00:00", "trade", 10.21, 14.0]
["2026-08-31T16:14:52.084959+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:14:52.084960+00:00", "trade", 10.21, 400.0]
["2026-08-31T16:14:52.084967+00:00", "quote", 10.2, 10.33]
["2026-08-31T16:14:52.085252+00:00", "trade", 10.2004, 95.0]
["2026-08-31T16:14:52.085327+00:00", "trade", 10.2, 32.0]
["2026-08-31T16:14:52.085483+00:00", "trade", 10.21, 5.0]
["2026-08-31T16:14:52.085555+00:00", "trade", 10.21, 5.0]
["2026-08-31T16:14:52.085568+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:14:52.085694+00:00", "trade", 10.21, 5.0]
["2026-08-31T16:14:52.085841+00:00", "trade", 10.21, 5.0]
["2026-08-31T16:14:52.085931+00:00", "trade", 10.21, 17.0]
["2026-08-31T16:14:52.085973+00:00", "trade", 10.21, 5.0]
["2026-08-31T16:14:52.086052+00:00", "trade", 10.21, 78.0]
["2026-08-31T16:14:52.086055+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:14:52.086055+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:14:52.086055+00:00", "trade", 10.2, 2.0]
["2026-08-31T16:14:52.086058+00:00", "quote", 10.2, 10.33]
["2026-08-31T16:14:52.086059+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:14:52.086062+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:14:52.086064+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:14:52.086064+00:00", "trade", 10.2, 60.0]
["2026-08-31T16:14:52.086345+00:00", "trade", 10.2, 20.0]
["2026-08-31T16:14:52.086889+00:00", "trade", 10.2, 2.0]
["2026-08-31T16:14:52.087141+00:00", "quote", 10.2, 10.41]
["2026-08-31T16:14:52.087374+00:00", "quote", 10.2, 10.41]
["2026-08-31T16:14:52.087750+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:14:52.087946+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:14:52.088132+00:00", "trade", 10.25, 5.0]
["2026-08-31T16:14:52.088195+00:00", "trade", 10.25, 3.0]
["2026-08-31T16:14:52.088288+00:00", "trade", 10.2, 15.0]
["2026-08-31T16:14:52.088371+00:00", "trade", 10.25, 25.0]
["2026-08-31T16:14:52.088617+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:14:52.088731+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:14:52.088893+00:00", "trade", 10.2, 9.0]
["2026-08-31T16:14:52.088923+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:14:52.088953+00:00", "trade", 10.2, 29.0]
["2026-08-31T16:14:52.088993+00:00", "trade", 10.2, 120.0]
["2026-08-31T16:14:52.089041+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:14:52.089156+00:00", "trade", 10.2477, 1.0]
["2026-08-31T16:14:52.089317+00:00", "trade", 10.2, 10.0]
["2026-08-31T16:14:52.089454+00:00", "quote", 10.2, 10.41]
["2026-08-31T16:14:52.089488+00:00", "quote", 10.2, 10.41]
["2026-08-31T16:14:52.090028+00:00", "trade", 10.21, 3.0]
["2026-08-31T16:14:52.091366+00:00", "trade", 10.2, 769.0]
["2026-08-31T16:14:52.091524+00:00", "trade", 10.21, 100.0]
["2026-08-31T16:14:52.091528+00:00", "trade", 10.21, 5.0]
["2026-08-31T16:14:52.091528+00:00", "trade", 10.2001, 200.0]
["2026-08-31T16:14:52.091543+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:14:52.091606+00:00", "trade", 10.2367, 800.0]
["2026-08-31T16:14:52.091911+00:00", "trade", 10.21, 93.0]
["2026-08-31T16:14:52.091912+00:00", "trade", 10.21, 100.0]
["2026-08-31T16:14:52.092212+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:14:52.092349+00:00", "trade", 10.2, 6.0]
["2026-08-31T16:14:52.092744+00:00", "trade", 10.21, 5.0]
["2026-08-31T16:14:52.092745+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:14:52.092965+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:14:52.092966+00:00", "trade", 10.2, 89.0]
["2026-08-31T16:14:52.092988+00:00", "quote", 10.2, 10.33]
["2026-08-31T16:14:52.093010+00:00", "trade", 10.201, 18.0]
["2026-08-31T16:14:52.093017+00:00", "trade", 10.2, 11.0]
["2026-08-31T16:14:52.093019+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:14:52.093034+00:00", "trade", 10.201, 2.0]
["2026-08-31T16:14:52.093055+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:14:52.093056+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:14:52.093385+00:00", "trade", 10.2, 135.0]
["2026-08-31T16:14:52.093386+00:00", "quote", 10.2, 10.33]
["2026-08-31T16:14:52.093447+00:00", "trade", 10.2, 350.0]
["2026-08-31T16:14:52.094703+00:00", "trade", 10.21, 200.0]
["2026-08-31T16:14:52.096104+00:00", "trade", 10.2, 33.0]
["2026-08-31T16:14:52.096857+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:14:52.097109+00:00", "quote", 10.2, 10.35]
["2026-08-31T16:14:52.097267+00:00", "trade", 10.2001, 25.0]
["2026-08-31T16:14:52.097496+00:00", "trade", 10.28, 18.0]
["2026-08-31T16:14:52.098099+00:00", "trade", 10.2002, 200.0]
["2026-08-31T16:14:52.098168+00:00", "trade", 10.2, 500.0]
["2026-08-31T16:14:52.098497+00:00", "trade", 10.2002, 400.0]
["2026-08-31T16:14:52.098783+00:00", "trade", 10.2002, 437.0]
["2026-08-31T16:14:52.099388+00:00", "trade", 10.23, 18.0]
["2026-08-31T16:14:52.099444+00:00", "trade", 10.2, 143.0]
["2026-08-31T16:14:52.100416+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:14:52.101013+00:00", "trade", 10.2, 200.0]
["2026-08-31T16:14:52.101015+00:00", "quote", 10.2, 10.35]
["2026-08-31T16:14:52.101394+00:00", "quote", 10.2, 10.41]
["2026-08-31T16:14:52.104047+00:00", "trade", 10.21, 90.0]
["2026-08-31T16:14:52.105153+00:00", "trade", 10.21, 54.0]
["2026-08-31T16:14:52.105279+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:14:52.105328+00:00", "trade", 10.2, 47.0]
["2026-08-31T16:14:52.106738+00:00", "trade", 10.21, 50.0]
["2026-08-31T16:14:52.107029+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:14:52.107029+00:00", "quote", 10.18, 10.41]
["2026-08-31T16:14:52.107962+00:00", "trade", 10.2, 8.0]
["2026-08-31T16:14:52.130228+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:14:52.131835+00:00", "trade", 10.24, 20.0]
["2026-08-31T16:14:52.136236+00:00", "trade", 10.2, 700.0]
["2026-08-31T16:14:52.136800+00:00", "trade", 10.21, 64.0]
["2026-08-31T16:14:52.136801+00:00", "trade", 10.2, 4.0]
["2026-08-31T16:14:52.136892+00:00", "trade", 10.2, 121.0]
["2026-08-31T16:14:52.137291+00:00", "trade", 10.2, 18.0]
["2026-08-31T16:14:52.141803+00:00", "trade", 10.2, 59.0]
["2026-08-31T16:14:52.141804+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:14:52.143015+00:00", "trade", 10.19, 165.0]
["2026-08-31T16:14:52.144451+00:00", "trade", 10.2, 4.0]
["2026-08-31T16:14:52.144451+00:00", "quote", 10.17, 10.41]
["2026-08-31T16:14:52.144476+00:00", "quote", 10.17, 10.29]
["2026-08-31T16:14:52.145000+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:14:52.145054+00:00", "trade", 10.19, 25.0]
["2026-08-31T16:14:52.145064+00:00", "trade", 10.19, 5.0]
["2026-08-31T16:14:52.145264+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:14:52.145374+00:00", "trade", 10.2, 65.0]
["2026-08-31T16:14:52.145375+00:00", "trade", 10.19, 32.0]
["2026-08-31T16:14:52.145572+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:14:52.145639+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:14:52.145673+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:14:52.145673+00:00", "trade", 10.18, 5.0]
["2026-08-31T16:14:52.145915+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:14:52.145950+00:00", "trade", 10.19, 97.0]
["2026-08-31T16:14:52.146038+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:14:52.146367+00:00", "trade", 10.18, 32.0]
["2026-08-31T16:14:52.146545+00:00", "trade", 10.18, 39.0]
["2026-08-31T16:14:52.146680+00:00", "trade", 10.19, 2.0]
["2026-08-31T16:14:52.146735+00:00", "trade", 10.19, 21.0]
["2026-08-31T16:14:52.146735+00:00", "trade", 10.18, 4.0]
["2026-08-31T16:14:52.146736+00:00", "trade", 10.18, 41.0]
["2026-08-31T16:14:52.146736+00:00", "quote", 10.15, 10.29]
["2026-08-31T16:14:52.148451+00:00", "quote", 10.15, 10.41]
["2026-08-31T16:14:52.158280+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:14:52.158281+00:00", "trade", 10.19, 64.0]
["2026-08-31T16:14:52.158452+00:00", "trade", 10.19, 3.0]
["2026-08-31T16:14:52.159316+00:00", "trade", 10.19, 10.0]
["2026-08-31T16:14:52.161184+00:00", "trade", 10.17, 50.0]
["2026-08-31T16:14:52.161584+00:00", "trade", 10.1501, 6.0]
["2026-08-31T16:14:52.161885+00:00", "trade", 10.1501, 294.0]
["2026-08-31T16:14:52.163375+00:00", "trade", 10.19, 30.0]
["2026-08-31T16:14:52.164097+00:00", "trade", 10.19, 36.0]
["2026-08-31T16:14:52.164442+00:00", "trade", 10.19, 34.0]
["2026-08-31T16:14:52.165265+00:00", "trade", 10.17, 5.0]
["2026-08-31T16:14:52.165297+00:00", "trade", 10.16, 3.0]
["2026-08-31T16:14:52.165418+00:00", "trade", 10.19, 6.0]
["2026-08-31T16:14:52.165433+00:00", "trade", 10.19, 11.0]
["2026-08-31T16:14:52.165608+00:00", "trade", 10.18, 2.0]
["2026-08-31T16:14:52.165610+00:00", "trade", 10.19, 56.0]
["2026-08-31T16:14:52.165618+00:00", "trade", 10.19, 6.0]
["2026-08-31T16:14:52.165635+00:00", "quote", 10.13, 10.41]
["2026-08-31T16:14:52.165678+00:00", "trade", 10.18, 3.0]
["2026-08-31T16:14:52.165988+00:00", "trade", 10.18, 6.0]
["2026-08-31T16:14:52.166193+00:00", "trade", 10.2, 20.0]
["2026-08-31T16:14:52.166362+00:00", "trade", 10.2, 91.0]
["2026-08-31T16:14:52.179605+00:00", "trade", 10.19, 35.0]
["2026-08-31T16:14:52.179606+00:00", "trade", 10.18, 15.0]
["2026-08-31T16:14:52.243780+00:00", "trade", 10.18, 8.0]
["2026-08-31T16:14:52.250514+00:00", "trade", 10.27, 1000.0]
["2026-08-31T16:14:52.299851+00:00", "trade", 10.17, 50.0]
["2026-08-31T16:14:52.299959+00:00", "trade", 10.19, 35.0]
["2026-08-31T16:14:52.300455+00:00", "trade", 10.15, 80.0]
["2026-08-31T16:14:52.316118+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:14:52.334358+00:00", "trade", 10.18, 37.0]
["2026-08-31T16:14:52.419126+00:00", "trade", 10.19, 2.0]
["2026-08-31T16:14:52.473524+00:00", "quote", 10.13, 10.41]
["2026-08-31T16:14:52.523911+00:00", "trade", 10.1995, 41.0]
["2026-08-31T16:14:52.526297+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:14:52.526367+00:00", "quote", 10.13, 10.35]
["2026-08-31T16:14:52.552089+00:00", "trade", 10.31, 7.0]
["2026-08-31T16:14:52.589141+00:00", "quote", 10.13, 10.28]
["2026-08-31T16:14:52.621483+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:14:52.621483+00:00", "trade", 10.19, 31.0]
["2026-08-31T16:14:52.621484+00:00", "trade", 10.19, 21.0]
["2026-08-31T16:14:52.622420+00:00", "trade", 10.19, 48.0]
["2026-08-31T16:14:52.623887+00:00", "trade", 10.19, 69.0]
["2026-08-31T16:14:52.628642+00:00", "trade", 10.18, 14.0]
["2026-08-31T16:14:52.630213+00:00", "trade", 10.21, 18.0]
["2026-08-31T16:14:52.791432+00:00", "trade", 10.19, 22.0]
["2026-08-31T16:14:52.921988+00:00", "trade", 10.35, 2.0]
["2026-08-31T16:14:52.923103+00:00", "trade", 10.1342, 300.0]
["2026-08-31T16:14:52.923121+00:00", "trade", 10.1846, 64.0]
["2026-08-31T16:14:52.924774+00:00", "trade", 10.18, 9.0]
["2026-08-31T16:14:52.924776+00:00", "trade", 10.18, 1.0]
["2026-08-31T16:14:52.924776+00:00", "trade", 10.18, 8.0]
["2026-08-31T16:14:52.924777+00:00", "quote", 10.12, 10.28]
["2026-08-31T16:14:52.924860+00:00", "trade", 10.18, 2.0]
["2026-08-31T16:14:52.924860+00:00", "trade", 10.18, 18.0]
["2026-08-31T16:14:52.924860+00:00", "trade", 10.19, 26.0]
["2026-08-31T16:14:52.924864+00:00", "trade", 10.18, 21.0]
["2026-08-31T16:14:52.940075+00:00", "trade", 10.17, 41.0]
["2026-08-31T16:14:53.208427+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:14:53.208496+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:14:53.239646+00:00", "trade", 10.2, 22.0]
["2026-08-31T16:14:53.402987+00:00", "trade", 10.2, 2.0]
["2026-08-31T16:14:53.513449+00:00", "quote", 10.15, 10.28]
["2026-08-31T16:14:53.514038+00:00", "trade", 10.19, 55.0]
["2026-08-31T16:14:53.514038+00:00", "quote", 10.12, 10.28]
["2026-08-31T16:14:53.538594+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:14:53.627833+00:00", "trade", 10.17, 26.0]
["2026-08-31T16:14:53.627837+00:00", "trade", 10.16, 23.0]
["2026-08-31T16:14:53.627886+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:14:53.627892+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:14:53.627909+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:14:53.627916+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:14:53.627918+00:00", "trade", 10.2, 19.0]
["2026-08-31T16:14:53.627920+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:14:53.627934+00:00", "trade", 10.17, 6.0]
["2026-08-31T16:14:53.627940+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:14:53.627943+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:14:53.627943+00:00", "trade", 10.17, 30.0]
["2026-08-31T16:14:53.627943+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:14:53.627948+00:00", "trade", 10.17, 5.0]
["2026-08-31T16:14:53.627950+00:00", "trade", 10.17, 3.0]
["2026-08-31T16:14:53.627975+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:14:53.627999+00:00", "trade", 10.2, 6.0]
["2026-08-31T16:14:53.628007+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:14:53.628016+00:00", "trade", 10.2, 4.0]
["2026-08-31T16:14:53.628282+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:14:53.628295+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:14:53.628300+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:14:53.628301+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:14:53.628303+00:00", "trade", 10.2, 6.0]
["2026-08-31T16:14:53.628305+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:14:53.628308+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:14:53.628462+00:00", "trade", 10.22, 61.0]
["2026-08-31T16:14:53.743207+00:00", "trade", 10.1636, 11.0]
["2026-08-31T16:14:53.779355+00:00", "trade", 10.19, 30.0]
["2026-08-31T16:14:53.779360+00:00", "trade", 10.19, 70.0]
["2026-08-31T16:14:53.780020+00:00", "trade", 10.19, 26.0]
["2026-08-31T16:14:53.780136+00:00", "trade", 10.19, 19.0]
["2026-08-31T16:14:53.780197+00:00", "trade", 10.19, 50.0]
["2026-08-31T16:14:53.785002+00:00", "trade", 10.18, 24.0]
["2026-08-31T16:14:53.795455+00:00", "trade", 10.2127, 50.0]
["2026-08-31T16:14:53.839610+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:14:53.875890+00:00", "trade", 10.19, 3.0]
["2026-08-31T16:14:53.875891+00:00", "trade", 10.18, 17.0]
["2026-08-31T16:14:53.875891+00:00", "trade", 10.18, 19.0]
["2026-08-31T16:14:53.876569+00:00", "trade", 10.18, 3.0]
["2026-08-31T16:14:53.876570+00:00", "trade", 10.18, 21.0]
["2026-08-31T16:14:53.876864+00:00", "trade", 10.17, 26.0]
["2026-08-31T16:14:53.876864+00:00", "trade", 10.16, 74.0]
["2026-08-31T16:14:53.876871+00:00", "trade", 10.17, 97.0]
["2026-08-31T16:14:53.876877+00:00", "trade", 10.16, 32.0]
["2026-08-31T16:14:53.876880+00:00", "trade", 10.17, 30.0]
["2026-08-31T16:14:53.876885+00:00", "trade", 10.16, 26.0]
["2026-08-31T16:14:53.876892+00:00", "trade", 10.16, 44.0]
["2026-08-31T16:14:53.876913+00:00", "trade", 10.16, 26.0]
["2026-08-31T16:14:53.876976+00:00", "trade", 10.17, 20.0]
["2026-08-31T16:14:53.876976+00:00", "trade", 10.16, 6.0]
["2026-08-31T16:14:53.876976+00:00", "trade", 10.16, 74.0]
["2026-08-31T16:14:53.877170+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:14:53.877171+00:00", "trade", 10.16, 97.0]
["2026-08-31T16:14:53.877199+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:14:53.877246+00:00", "trade", 10.17, 20.0]
["2026-08-31T16:14:53.877247+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:14:53.877250+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:14:53.877250+00:00", "trade", 10.16, 21.0]
["2026-08-31T16:14:53.877250+00:00", "trade", 10.16, 58.0]
["2026-08-31T16:14:53.877272+00:00", "quote", 10.12, 10.23]
["2026-08-31T16:14:53.877355+00:00", "trade", 10.16, 42.0]
["2026-08-31T16:14:53.877595+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:14:53.877683+00:00", "trade", 10.15, 12.0]
["2026-08-31T16:14:53.878039+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:14:53.878241+00:00", "trade", 10.16, 34.0]
["2026-08-31T16:14:53.881684+00:00", "quote", 10.12, 10.28]
["2026-08-31T16:14:53.904341+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:14:53.905191+00:00", "trade", 10.13, 600.0]
["2026-08-31T16:14:53.924742+00:00", "trade", 10.2, 200.0]
["2026-08-31T16:14:53.925346+00:00", "trade", 10.2, 150.0]
["2026-08-31T16:14:53.929331+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:14:53.937829+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:14:53.959767+00:00", "trade", 10.2, 20.0]
["2026-08-31T16:14:53.961848+00:00", "trade", 10.1597, 79.0]
["2026-08-31T16:14:53.974989+00:00", "trade", 10.1201, 110.0]
["2026-08-31T16:14:53.989242+00:00", "trade", 10.17, 5.0]
["2026-08-31T16:14:53.989260+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:14:53.989748+00:00", "trade", 10.17, 4.0]
["2026-08-31T16:14:53.989749+00:00", "quote", 10.12, 10.25]
["2026-08-31T16:14:53.989799+00:00", "trade", 10.17, 22.0]
["2026-08-31T16:14:53.989800+00:00", "quote", 10.12, 10.28]
["2026-08-31T16:14:54.005926+00:00", "quote", 10.12, 10.17]
["2026-08-31T16:14:54.005983+00:00", "trade", 10.17, 345.0]
["2026-08-31T16:14:54.005985+00:00", "quote", 10.12, 10.28]
["2026-08-31T16:14:54.032075+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:14:54.032076+00:00", "quote", 10.12, 10.17]
["2026-08-31T16:14:54.032127+00:00", "trade", 10.17, 140.0]
["2026-08-31T16:14:54.032130+00:00", "quote", 10.12, 10.28]
["2026-08-31T16:14:54.073046+00:00", "trade", 10.17, 6.0]
["2026-08-31T16:14:54.108080+00:00", "trade", 10.17, 10.0]
["2026-08-31T16:14:54.108138+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:14:54.192301+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:14:54.192587+00:00", "trade", 10.17, 30.0]
["2026-08-31T16:14:54.321578+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:14:54.371141+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:14:54.480416+00:00", "trade", 10.17, 108.0]
["2026-08-31T16:14:54.486202+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:14:54.487410+00:00", "trade", 10.1597, 4.0]
["2026-08-31T16:14:54.487489+00:00", "trade", 10.1597, 16.0]
["2026-08-31T16:14:54.536356+00:00", "trade", 10.1597, 6.0]
["2026-08-31T16:14:54.536388+00:00", "trade", 10.17, 5.0]
["2026-08-31T16:14:54.694415+00:00", "trade", 10.2799, 35.0]
["2026-08-31T16:14:54.925596+00:00", "trade", 10.168, 100.0]
["2026-08-31T16:14:55.035328+00:00", "trade", 10.17, 10.0]
["2026-08-31T16:14:55.035527+00:00", "trade", 10.17, 10.0]
["2026-08-31T16:14:55.213050+00:00", "trade", 10.2, 18.0]
["2026-08-31T16:14:55.340449+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:14:55.371996+00:00", "trade", 10.2, 300.0]
["2026-08-31T16:14:55.433437+00:00", "trade", 10.17, 35.0]
["2026-08-31T16:14:55.662865+00:00", "trade", 10.2, 10.0]
["2026-08-31T16:14:55.873877+00:00", "trade", 10.2237, 111.0]
["2026-08-31T16:14:55.945361+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:14:55.945432+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:14:55.945490+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:14:55.945543+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:14:56.046455+00:00", "trade", 10.12, 520.0]
["2026-08-31T16:14:56.122559+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:14:56.180686+00:00", "trade", 10.2, 27.0]
["2026-08-31T16:14:56.257426+00:00", "trade", 10.2, 15.0]
["2026-08-31T16:14:56.283274+00:00", "trade", 10.2209, 100.0]
["2026-08-31T16:14:56.765388+00:00", "trade", 10.1201, 26.0]
["2026-08-31T16:14:56.863450+00:00", "trade", 10.1475, 55.0]
["2026-08-31T16:14:56.946882+00:00", "trade", 10.2, 15.0]
["2026-08-31T16:14:57.107877+00:00", "trade", 10.13, 6.0]
["2026-08-31T16:14:57.304274+00:00", "trade", 10.17, 9.0]
["2026-08-31T16:14:57.304530+00:00", "trade", 10.1597, 7.0]
["2026-08-31T16:14:57.381037+00:00", "trade", 10.2, 35.0]
["2026-08-31T16:14:57.390747+00:00", "trade", 10.18, 15.0]
["2026-08-31T16:14:57.515236+00:00", "quote", 10.12, 10.2]
["2026-08-31T16:14:57.515322+00:00", "trade", 10.2, 155.0]
["2026-08-31T16:14:57.515323+00:00", "quote", 10.12, 10.28]
["2026-08-31T16:14:57.515327+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:14:57.515330+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:14:57.515423+00:00", "trade", 10.23, 61.0]
["2026-08-31T16:14:57.515423+00:00", "quote", 10.12, 10.31]
["2026-08-31T16:14:57.516108+00:00", "trade", 10.22, 1.0]
["2026-08-31T16:14:57.516111+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:14:57.615848+00:00", "trade", 10.19, 21.0]
["2026-08-31T16:14:57.615850+00:00", "trade", 10.19, 17.0]
["2026-08-31T16:14:57.620836+00:00", "trade", 10.215, 4.0]
["2026-08-31T16:14:58.214069+00:00", "trade", 10.2, 2.0]
["2026-08-31T16:14:58.215584+00:00", "trade", 10.19, 69.0]
["2026-08-31T16:14:58.215586+00:00", "trade", 10.18, 69.0]
["2026-08-31T16:14:58.215632+00:00", "trade", 10.18, 15.0]
["2026-08-31T16:14:58.215637+00:00", "trade", 10.18, 26.0]
["2026-08-31T16:14:58.215649+00:00", "trade", 10.18, 19.0]
["2026-08-31T16:14:58.215663+00:00", "trade", 10.18, 26.0]
["2026-08-31T16:14:58.215965+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:14:58.215966+00:00", "trade", 10.18, 49.0]
["2026-08-31T16:14:58.215966+00:00", "trade", 10.18, 21.0]
["2026-08-31T16:14:58.216028+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:14:58.219318+00:00", "trade", 10.17, 706.0]
["2026-08-31T16:14:58.219907+00:00", "trade", 10.17, 1399.0]
["2026-08-31T16:14:58.220906+00:00", "trade", 10.18, 69.0]
["2026-08-31T16:14:58.220908+00:00", "trade", 10.17, 31.0]
["2026-08-31T16:14:58.221269+00:00", "trade", 10.18, 30.0]
["2026-08-31T16:14:58.221290+00:00", "trade", 10.18, 70.0]
["2026-08-31T16:14:58.221294+00:00", "trade", 10.17, 9.0]
["2026-08-31T16:14:58.221294+00:00", "trade", 10.17, 21.0]
["2026-08-31T16:14:58.221294+00:00", "trade", 10.17, 71.0]
["2026-08-31T16:14:58.223919+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:14:58.275315+00:00", "trade", 10.2278, 40.0]
["2026-08-31T16:14:58.275765+00:00", "trade", 10.18, 13.0]
["2026-08-31T16:14:58.275767+00:00", "trade", 10.19, 12.0]
["2026-08-31T16:14:58.275887+00:00", "trade", 10.18, 19.0]
["2026-08-31T16:14:58.275888+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:14:58.275891+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:14:58.275899+00:00", "trade", 10.18, 1.0]
["2026-08-31T16:14:58.275909+00:00", "trade", 10.18, 50.0]
["2026-08-31T16:14:58.275954+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:14:58.366898+00:00", "trade", 10.215, 15.0]
["2026-08-31T16:14:58.618103+00:00", "trade", 10.1672, 10.0]
["2026-08-31T16:14:58.823681+00:00", "trade", 10.2116, 50.0]
["2026-08-31T16:14:58.874139+00:00", "quote", 10.12, 10.28]
["2026-08-31T16:14:58.875762+00:00", "trade", 10.15, 3.0]
["2026-08-31T16:14:58.991979+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:14:59.044710+00:00", "trade", 10.2372, 150.0]
["2026-08-31T16:14:59.225037+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:14:59.342797+00:00", "trade", 10.18, 7.0]
["2026-08-31T16:14:59.457901+00:00", "trade", 10.17, 13.0]
["2026-08-31T16:14:59.457981+00:00", "trade", 10.19, 25.0]
["2026-08-31T16:14:59.479758+00:00", "trade", 10.14, 80.0]
["2026-08-31T16:14:59.487182+00:00", "trade", 10.2, 35.0]
["2026-08-31T16:14:59.487546+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:14:59.523588+00:00", "trade", 10.2, 10.0]
["2026-08-31T16:14:59.523954+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:14:59.692492+00:00", "trade", 10.17, 16.0]
["2026-08-31T16:14:59.738895+00:00", "quote", 10.13, 10.28]
["2026-08-31T16:14:59.786296+00:00", "trade", 10.16, 50.0]
["2026-08-31T16:14:59.901997+00:00", "trade", 10.13, 500.0]
["2026-08-31T16:15:00.004496+00:00", "quote", 10.13, 10.24]
["2026-08-31T16:15:00.005166+00:00", "trade", 10.16, 7.0]
["2026-08-31T16:15:00.291850+00:00", "quote", 10.13, 10.21]
["2026-08-31T16:15:00.353533+00:00", "quote", 10.12, 10.21]
["2026-08-31T16:15:00.354537+00:00", "quote", 10.15, 10.21]
["2026-08-31T16:15:00.536145+00:00", "trade", 10.1501, 330.0]
["2026-08-31T16:15:00.656429+00:00", "trade", 10.17, 13.0]
["2026-08-31T16:15:00.686059+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:15:00.742487+00:00", "trade", 10.2127, 7.0]
["2026-08-31T16:15:00.905352+00:00", "trade", 10.1501, 1.0]
["2026-08-31T16:15:01.020628+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:15:01.037014+00:00", "trade", 10.1625, 43.0]
["2026-08-31T16:15:01.063957+00:00", "trade", 10.16, 6.0]
["2026-08-31T16:15:01.185939+00:00", "trade", 10.1962, 14.0]
["2026-08-31T16:15:01.267738+00:00", "trade", 10.1542, 6.0]
["2026-08-31T16:15:01.359162+00:00", "trade", 10.19, 25.0]
["2026-08-31T16:15:01.359269+00:00", "trade", 10.19, 25.0]
["2026-08-31T16:15:01.359276+00:00", "trade", 10.19, 19.0]
["2026-08-31T16:15:01.359293+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:15:01.359312+00:00", "trade", 10.19, 50.0]
["2026-08-31T16:15:01.359322+00:00", "trade", 10.19, 25.0]
["2026-08-31T16:15:01.374796+00:00", "trade", 10.18, 49.0]
["2026-08-31T16:15:01.529426+00:00", "quote", 10.15, 10.2]
["2026-08-31T16:15:01.529479+00:00", "trade", 10.19, 3.0]
["2026-08-31T16:15:01.529479+00:00", "quote", 10.15, 10.21]
["2026-08-31T16:15:01.542113+00:00", "trade", 10.2, 52.0]
["2026-08-31T16:15:01.542115+00:00", "trade", 10.2, 46.0]
["2026-08-31T16:15:01.542115+00:00", "quote", 10.15, 10.24]
["2026-08-31T16:15:01.542157+00:00", "quote", 10.15, 10.28]
["2026-08-31T16:15:01.542216+00:00", "trade", 10.21, 49.0]
["2026-08-31T16:15:01.542217+00:00", "quote", 10.15, 10.31]
["2026-08-31T16:15:01.593109+00:00", "trade", 10.1501, 12.0]
["2026-08-31T16:15:01.647105+00:00", "trade", 10.2, 7.0]
["2026-08-31T16:15:01.699986+00:00", "trade", 10.23, 5.0]
["2026-08-31T16:15:01.762590+00:00", "trade", 10.18, 47.0]
["2026-08-31T16:15:01.780085+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:15:01.871174+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:15:02.197610+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:15:02.276430+00:00", "trade", 10.21, 50.0]
["2026-08-31T16:15:02.372105+00:00", "trade", 10.1501, 5.0]
["2026-08-31T16:15:02.439330+00:00", "trade", 10.2, 86.0]
["2026-08-31T16:15:02.495830+00:00", "quote", 10.18, 10.31]
["2026-08-31T16:15:02.552463+00:00", "trade", 10.1801, 15.0]
["2026-08-31T16:15:02.606604+00:00", "trade", 10.245, 100.0]
["2026-08-31T16:15:02.678979+00:00", "trade", 10.26, 37.0]
["2026-08-31T16:15:02.679003+00:00", "trade", 10.25, 26.0]
["2026-08-31T16:15:02.679007+00:00", "trade", 10.25, 49.0]
["2026-08-31T16:15:02.679117+00:00", "trade", 10.26, 6.0]
["2026-08-31T16:15:02.679348+00:00", "trade", 10.24, 4.0]
["2026-08-31T16:15:02.679397+00:00", "trade", 10.25, 20.0]
["2026-08-31T16:15:02.729194+00:00", "trade", 10.28, 100.0]
["2026-08-31T16:15:02.729210+00:00", "trade", 10.28, 30.0]
["2026-08-31T16:15:02.729215+00:00", "trade", 10.28, 70.0]
["2026-08-31T16:15:02.729384+00:00", "trade", 10.29, 47.0]
["2026-08-31T16:15:02.729843+00:00", "trade", 10.28, 30.0]
["2026-08-31T16:15:02.729847+00:00", "trade", 10.29, 70.0]
["2026-08-31T16:15:02.730206+00:00", "trade", 10.28, 50.0]
["2026-08-31T16:15:02.730207+00:00", "trade", 10.28, 8.0]
["2026-08-31T16:15:02.734368+00:00", "trade", 10.28, 5.0]
["2026-08-31T16:15:02.734771+00:00", "trade", 10.245, 6.0]
["2026-08-31T16:15:02.735032+00:00", "trade", 10.28, 17.0]
["2026-08-31T16:15:02.735043+00:00", "trade", 10.28, 5.0]
["2026-08-31T16:15:02.737097+00:00", "trade", 10.28, 100.0]
["2026-08-31T16:15:02.738066+00:00", "trade", 10.28, 100.0]
["2026-08-31T16:15:02.805578+00:00", "trade", 10.1801, 1.0]
["2026-08-31T16:15:02.813609+00:00", "trade", 10.245, 8.0]
["2026-08-31T16:15:02.908185+00:00", "trade", 10.18, 1.0]
["2026-08-31T16:15:02.909198+00:00", "trade", 10.18, 374.0]
["2026-08-31T16:15:03.017301+00:00", "trade", 10.245, 170.0]
["2026-08-31T16:15:03.128659+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:15:03.128660+00:00", "trade", 10.22, 2.0]
["2026-08-31T16:15:03.283891+00:00", "trade", 10.22, 26.0]
["2026-08-31T16:15:03.283895+00:00", "trade", 10.21, 24.0]
["2026-08-31T16:15:03.284261+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:15:03.439762+00:00", "trade", 10.1818, 25.0]
["2026-08-31T16:15:03.510130+00:00", "trade", 10.1807, 72.0]
["2026-08-31T16:15:03.539552+00:00", "quote", 10.15, 10.31]
["2026-08-31T16:15:03.540478+00:00", "quote", 10.21, 10.31]
["2026-08-31T16:15:03.732028+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:15:03.732043+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:03.732692+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:03.735142+00:00", "trade", 10.23, 26.0]
["2026-08-31T16:15:03.739940+00:00", "trade", 10.22, 93.0]
["2026-08-31T16:15:03.760070+00:00", "trade", 10.26, 5.0]
["2026-08-31T16:15:03.767894+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:15:03.788530+00:00", "trade", 10.245, 63.0]
["2026-08-31T16:15:03.792213+00:00", "trade", 10.211, 100.0]
["2026-08-31T16:15:04.099558+00:00", "trade", 10.22, 7.0]
["2026-08-31T16:15:04.100121+00:00", "trade", 10.22, 2.0]
["2026-08-31T16:15:04.108872+00:00", "trade", 10.26, 9.0]
["2026-08-31T16:15:04.116999+00:00", "trade", 10.26, 115.0]
["2026-08-31T16:15:04.128415+00:00", "trade", 10.2369, 37.0]
["2026-08-31T16:15:04.165721+00:00", "trade", 10.23, 3.0]
["2026-08-31T16:15:04.222221+00:00", "trade", 10.26, 10.0]
["2026-08-31T16:15:04.475160+00:00", "trade", 10.22, 112.0]
["2026-08-31T16:15:04.477520+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:15:04.611809+00:00", "trade", 10.28, 10.0]
["2026-08-31T16:15:04.697203+00:00", "trade", 10.2366, 40.0]
["2026-08-31T16:15:04.708744+00:00", "trade", 10.22, 3.0]
["2026-08-31T16:15:04.753145+00:00", "trade", 10.26, 3.0]
["2026-08-31T16:15:04.828311+00:00", "trade", 10.2386, 9.0]
["2026-08-31T16:15:05.047869+00:00", "trade", 10.22, 19.0]
["2026-08-31T16:15:05.234249+00:00", "trade", 10.22, 79.0]
["2026-08-31T16:15:05.238435+00:00", "trade", 10.21, 121.0]
["2026-08-31T16:15:05.238442+00:00", "trade", 10.211, 100.0]
["2026-08-31T16:15:05.240138+00:00", "trade", 10.2101, 100.0]
["2026-08-31T16:15:05.553971+00:00", "trade", 10.2101, 81.0]
["2026-08-31T16:15:05.566460+00:00", "trade", 10.211, 50.0]
["2026-08-31T16:15:05.625403+00:00", "trade", 10.22, 8.0]
["2026-08-31T16:15:05.683845+00:00", "trade", 10.24, 7.0]
["2026-08-31T16:15:05.766625+00:00", "trade", 10.26, 1.0]
["2026-08-31T16:15:05.771981+00:00", "trade", 10.22, 21.0]
["2026-08-31T16:15:05.771982+00:00", "trade", 10.22, 79.0]
["2026-08-31T16:15:05.778767+00:00", "trade", 10.2102, 23.0]
["2026-08-31T16:15:05.952869+00:00", "trade", 10.2101, 19.0]
["2026-08-31T16:15:05.965577+00:00", "quote", 10.17, 10.31]
["2026-08-31T16:15:05.965657+00:00", "quote", 10.16, 10.31]
["2026-08-31T16:15:06.007748+00:00", "trade", 10.21, 2.0]
["2026-08-31T16:15:06.098174+00:00", "trade", 10.1631, 1450.0]
["2026-08-31T16:15:06.318500+00:00", "trade", 10.235, 8.0]
["2026-08-31T16:15:06.414278+00:00", "trade", 10.235, 140.0]
["2026-08-31T16:15:06.440475+00:00", "trade", 10.235, 170.0]
["2026-08-31T16:15:06.872961+00:00", "trade", 10.1601, 9.0]
["2026-08-31T16:15:06.966926+00:00", "trade", 10.1863, 690.0]
["2026-08-31T16:15:06.967253+00:00", "trade", 10.2, 6.0]
["2026-08-31T16:15:06.967256+00:00", "trade", 10.2, 4.0]
["2026-08-31T16:15:06.968226+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:15:06.968621+00:00", "trade", 10.17, 1300.0]
["2026-08-31T16:15:06.982510+00:00", "trade", 10.16, 700.0]
["2026-08-31T16:15:06.982976+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:15:07.051446+00:00", "quote", 10.18, 10.31]
["2026-08-31T16:15:07.221342+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:15:07.221343+00:00", "trade", 10.19, 21.0]
["2026-08-31T16:15:07.222911+00:00", "trade", 10.19, 26.0]
["2026-08-31T16:15:07.224058+00:00", "trade", 10.19, 35.0]
["2026-08-31T16:15:07.361844+00:00", "quote", 10.22, 10.31]
["2026-08-31T16:15:07.441898+00:00", "trade", 10.24, 4.0]
["2026-08-31T16:15:07.442087+00:00", "trade", 10.24, 5.0]
["2026-08-31T16:15:07.544532+00:00", "trade", 10.2123, 1.0]
["2026-08-31T16:15:07.594243+00:00", "trade", 10.265, 45.0]
["2026-08-31T16:15:07.682819+00:00", "trade", 10.265, 147.0]
["2026-08-31T16:15:07.775705+00:00", "trade", 10.265, 20.0]
["2026-08-31T16:15:07.910740+00:00", "trade", 10.2458, 1.0]
["2026-08-31T16:15:07.923085+00:00", "trade", 10.2458, 4.0]
["2026-08-31T16:15:08.008580+00:00", "quote", 10.22, 10.31]
["2026-08-31T16:15:08.035229+00:00", "trade", 10.2201, 20.0]
["2026-08-31T16:15:08.112934+00:00", "trade", 10.23, 26.0]
["2026-08-31T16:15:08.114224+00:00", "trade", 10.23, 189.0]
["2026-08-31T16:15:08.114371+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:08.192110+00:00", "trade", 10.2458, 3.0]
["2026-08-31T16:15:08.276364+00:00", "trade", 10.266, 20.0]
["2026-08-31T16:15:08.357558+00:00", "trade", 10.23, 145.0]
["2026-08-31T16:15:08.357721+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:08.357882+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:08.901333+00:00", "quote", 10.23, 10.31]
["2026-08-31T16:15:08.948329+00:00", "trade", 10.23, 7.0]
["2026-08-31T16:15:08.959773+00:00", "trade", 10.2318, 57.0]
["2026-08-31T16:15:09.299972+00:00", "trade", 10.27, 20.0]
["2026-08-31T16:15:09.308897+00:00", "trade", 10.231, 5.0]
["2026-08-31T16:15:09.322681+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:15:09.322877+00:00", "trade", 10.24, 120.0]
["2026-08-31T16:15:09.323066+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:15:09.564755+00:00", "trade", 10.23, 168.0]
["2026-08-31T16:15:09.566361+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:15:09.591908+00:00", "trade", 10.26, 1.0]
["2026-08-31T16:15:09.648138+00:00", "trade", 10.24, 103.0]
["2026-08-31T16:15:09.666163+00:00", "trade", 10.2302, 44.0]
["2026-08-31T16:15:09.672693+00:00", "trade", 10.24, 10.0]
["2026-08-31T16:15:09.929356+00:00", "trade", 10.231, 9.0]
["2026-08-31T16:15:10.039664+00:00", "trade", 10.3058, 1.0]
["2026-08-31T16:15:10.256359+00:00", "trade", 10.231, 100.0]
["2026-08-31T16:15:10.256367+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:10.258880+00:00", "trade", 10.231, 168.0]
["2026-08-31T16:15:10.258908+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:10.259154+00:00", "trade", 10.231, 100.0]
["2026-08-31T16:15:10.308389+00:00", "trade", 10.27, 4500.0]
["2026-08-31T16:15:10.582642+00:00", "trade", 10.23, 14.0]
["2026-08-31T16:15:10.593917+00:00", "trade", 10.25, 2.0]
["2026-08-31T16:15:10.597836+00:00", "quote", 10.23, 10.31]
["2026-08-31T16:15:10.598365+00:00", "trade", 10.24, 50.0]
["2026-08-31T16:15:10.598366+00:00", "quote", 10.23, 10.31]
["2026-08-31T16:15:10.609193+00:00", "trade", 10.23, 9.0]
["2026-08-31T16:15:11.000188+00:00", "trade", 10.2302, 3.0]
["2026-08-31T16:15:11.310114+00:00", "quote", 10.23, 10.24]
["2026-08-31T16:15:11.505257+00:00", "trade", 10.23, 60.0]
["2026-08-31T16:15:11.505314+00:00", "trade", 10.23, 26.0]
["2026-08-31T16:15:11.505315+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:11.505369+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:11.505407+00:00", "trade", 10.235, 326.0]
["2026-08-31T16:15:11.505418+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:11.505552+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:11.505553+00:00", "trade", 10.23, 26.0]
["2026-08-31T16:15:11.505700+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:11.505702+00:00", "trade", 10.23, 26.0]
["2026-08-31T16:15:11.541829+00:00", "trade", 10.2302, 21.0]
["2026-08-31T16:15:11.644293+00:00", "trade", 10.2397, 1.0]
["2026-08-31T16:15:11.735199+00:00", "trade", 10.2302, 200.0]
["2026-08-31T16:15:11.735545+00:00", "trade", 10.2302, 400.0]
["2026-08-31T16:15:11.735791+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:11.735843+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:11.735888+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:11.735934+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:11.735978+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:11.736021+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:11.736067+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:11.736086+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:11.736113+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:11.736131+00:00", "trade", 10.23, 56.0]
["2026-08-31T16:15:11.736234+00:00", "trade", 10.23, 44.0]
["2026-08-31T16:15:11.736237+00:00", "trade", 10.23, 56.0]
["2026-08-31T16:15:11.736281+00:00", "trade", 10.23, 44.0]
["2026-08-31T16:15:11.736281+00:00", "trade", 10.23, 56.0]
["2026-08-31T16:15:11.736351+00:00", "trade", 10.23, 44.0]
["2026-08-31T16:15:11.736351+00:00", "trade", 10.23, 56.0]
["2026-08-31T16:15:11.736356+00:00", "trade", 10.23, 44.0]
["2026-08-31T16:15:11.736356+00:00", "trade", 10.23, 56.0]
["2026-08-31T16:15:11.736372+00:00", "trade", 10.23, 44.0]
["2026-08-31T16:15:11.736374+00:00", "trade", 10.23, 56.0]
["2026-08-31T16:15:11.736414+00:00", "trade", 10.23, 44.0]
["2026-08-31T16:15:11.736416+00:00", "trade", 10.23, 56.0]
["2026-08-31T16:15:11.736458+00:00", "trade", 10.23, 44.0]
["2026-08-31T16:15:11.736459+00:00", "trade", 10.23, 56.0]
["2026-08-31T16:15:11.736503+00:00", "trade", 10.23, 44.0]
["2026-08-31T16:15:11.736504+00:00", "trade", 10.23, 56.0]
["2026-08-31T16:15:11.736525+00:00", "trade", 10.23, 44.0]
["2026-08-31T16:15:11.736525+00:00", "trade", 10.23, 56.0]
["2026-08-31T16:15:11.736553+00:00", "trade", 10.23, 44.0]
["2026-08-31T16:15:11.736553+00:00", "trade", 10.23, 56.0]
["2026-08-31T16:15:11.736596+00:00", "trade", 10.235, 99.0]
["2026-08-31T16:15:11.736636+00:00", "trade", 10.24, 99.0]
["2026-08-31T16:15:11.736891+00:00", "trade", 10.2375, 99.0]
["2026-08-31T16:15:11.736994+00:00", "trade", 10.23, 44.0]
["2026-08-31T16:15:11.736994+00:00", "trade", 10.23, 74.0]
["2026-08-31T16:15:11.736994+00:00", "quote", 10.22, 10.24]
["2026-08-31T16:15:11.737062+00:00", "quote", 10.22, 10.28]
["2026-08-31T16:15:11.737069+00:00", "trade", 10.23, 10.0]
["2026-08-31T16:15:11.737122+00:00", "quote", 10.22, 10.23]
["2026-08-31T16:15:11.747261+00:00", "trade", 10.235, 99.0]
["2026-08-31T16:15:11.952974+00:00", "trade", 10.2299, 6.0]
["2026-08-31T16:15:11.993533+00:00", "trade", 10.2202, 50.0]
["2026-08-31T16:15:12.211920+00:00", "trade", 10.2299, 50.0]
["2026-08-31T16:15:12.311781+00:00", "trade", 10.225, 31.0]
["2026-08-31T16:15:12.488155+00:00", "trade", 10.225, 10.0]
["2026-08-31T16:15:12.986035+00:00", "trade", 10.22, 3.0]
["2026-08-31T16:15:13.009782+00:00", "trade", 10.23, 10.0]
["2026-08-31T16:15:13.092687+00:00", "trade", 10.2299, 10.0]
["2026-08-31T16:15:13.126880+00:00", "trade", 10.2299, 600.0]
["2026-08-31T16:15:13.162449+00:00", "trade", 10.22, 370.0]
["2026-08-31T16:15:13.162450+00:00", "quote", 10.22, 10.23]
["2026-08-31T16:15:13.318586+00:00", "quote", 10.22, 10.23]
["2026-08-31T16:15:13.491001+00:00", "trade", 10.23, 157.0]
["2026-08-31T16:15:13.546878+00:00", "trade", 10.2202, 180.0]
["2026-08-31T16:15:13.561962+00:00", "trade", 10.22, 85.0]
["2026-08-31T16:15:13.561962+00:00", "quote", 10.22, 10.23]
["2026-08-31T16:15:13.997186+00:00", "trade", 10.2299, 3.0]
["2026-08-31T16:15:14.207132+00:00", "quote", 10.22, 10.23]
["2026-08-31T16:15:14.211444+00:00", "trade", 10.22, 14.0]
["2026-08-31T16:15:14.211495+00:00", "quote", 10.22, 10.23]
["2026-08-31T16:15:14.212038+00:00", "quote", 10.22, 10.23]
["2026-08-31T16:15:14.229568+00:00", "trade", 10.225, 10.0]
["2026-08-31T16:15:14.488837+00:00", "trade", 10.225, 5.0]
["2026-08-31T16:15:14.489726+00:00", "trade", 10.23, 5.0]
["2026-08-31T16:15:14.565856+00:00", "quote", 10.22, 10.23]
["2026-08-31T16:15:14.864861+00:00", "trade", 10.2299, 1.0]
["2026-08-31T16:15:15.179620+00:00", "quote", 10.22, 10.23]
["2026-08-31T16:15:15.180398+00:00", "trade", 10.225, 13.0]
["2026-08-31T16:15:15.181072+00:00", "trade", 10.225, 13.0]
["2026-08-31T16:15:15.370672+00:00", "trade", 10.2286, 19.0]
["2026-08-31T16:15:15.389292+00:00", "trade", 10.2298, 55.0]
["2026-08-31T16:15:15.389726+00:00", "trade", 10.23, 200.0]
["2026-08-31T16:15:15.389744+00:00", "trade", 10.23, 50.0]
["2026-08-31T16:15:15.389883+00:00", "trade", 10.23, 25.0]
["2026-08-31T16:15:15.389899+00:00", "trade", 10.23, 2.0]
["2026-08-31T16:15:15.389901+00:00", "trade", 10.23, 500.0]
["2026-08-31T16:15:15.389901+00:00", "trade", 10.23, 20.0]
["2026-08-31T16:15:15.389902+00:00", "quote", 10.22, 10.24]
["2026-08-31T16:15:15.389910+00:00", "trade", 10.23, 25.0]
["2026-08-31T16:15:15.517591+00:00", "trade", 10.24, 3.0]
["2026-08-31T16:15:15.851075+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:15:15.885764+00:00", "trade", 10.2372, 1.0]
["2026-08-31T16:15:15.886036+00:00", "trade", 10.2286, 1.0]
["2026-08-31T16:15:15.886079+00:00", "trade", 10.2228, 9.0]
["2026-08-31T16:15:16.490559+00:00", "trade", 10.23, 20.0]
["2026-08-31T16:15:16.807558+00:00", "trade", 10.23, 33.0]
["2026-08-31T16:15:16.856231+00:00", "trade", 10.2231, 1.0]
["2026-08-31T16:15:17.328183+00:00", "trade", 10.23, 1175.0]
["2026-08-31T16:15:17.454932+00:00", "quote", 10.22, 10.24]
["2026-08-31T16:15:17.457816+00:00", "trade", 10.24, 8.0]
["2026-08-31T16:15:17.457818+00:00", "quote", 10.22, 10.31]
["2026-08-31T16:15:17.457819+00:00", "trade", 10.24, 60.0]
["2026-08-31T16:15:17.457819+00:00", "trade", 10.24, 50.0]
["2026-08-31T16:15:17.458192+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:15:17.458622+00:00", "trade", 10.23, 2.0]
["2026-08-31T16:15:17.458629+00:00", "trade", 10.23, 3.0]
["2026-08-31T16:15:17.458677+00:00", "trade", 10.24, 1.0]
["2026-08-31T16:15:17.458710+00:00", "trade", 10.24, 2.0]
["2026-08-31T16:15:17.458713+00:00", "quote", 10.22, 10.29]
["2026-08-31T16:15:17.459035+00:00", "quote", 10.22, 10.31]
["2026-08-31T16:15:17.459053+00:00", "trade", 10.24, 2.0]
["2026-08-31T16:15:17.459055+00:00", "trade", 10.24, 1.0]
["2026-08-31T16:15:17.459055+00:00", "trade", 10.24, 1.0]
["2026-08-31T16:15:17.555239+00:00", "quote", 10.22, 10.25]
["2026-08-31T16:15:17.587048+00:00", "trade", 10.25, 1.0]
["2026-08-31T16:15:17.858180+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:15:17.858182+00:00", "trade", 10.23, 11.0]
["2026-08-31T16:15:17.858182+00:00", "trade", 10.23, 88.0]
["2026-08-31T16:15:17.859405+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:15:17.859505+00:00", "trade", 10.22, 77.0]
["2026-08-31T16:15:17.859784+00:00", "trade", 10.22, 223.0]
["2026-08-31T16:15:17.859784+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:15:17.859785+00:00", "quote", 10.22, 10.25]
["2026-08-31T16:15:17.859844+00:00", "trade", 10.22, 70.0]
["2026-08-31T16:15:17.859844+00:00", "quote", 10.22, 10.25]
["2026-08-31T16:15:17.892609+00:00", "trade", 10.2202, 1.0]
["2026-08-31T16:15:17.904500+00:00", "trade", 10.2202, 75.0]
["2026-08-31T16:15:18.127137+00:00", "quote", 10.23, 10.25]
["2026-08-31T16:15:18.129414+00:00", "trade", 10.25, 293.0]
["2026-08-31T16:15:18.130008+00:00", "trade", 10.24, 25.0]
["2026-08-31T16:15:18.149258+00:00", "trade", 10.24, 134.0]
["2026-08-31T16:15:18.253313+00:00", "trade", 10.24, 200.0]
["2026-08-31T16:15:18.880094+00:00", "trade", 10.24, 20.0]
["2026-08-31T16:15:19.112800+00:00", "trade", 10.24, 26.0]
["2026-08-31T16:15:19.119778+00:00", "trade", 10.23, 169.0]
["2026-08-31T16:15:19.119780+00:00", "trade", 10.23, 4.0]
["2026-08-31T16:15:19.119780+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:15:19.119780+00:00", "trade", 10.23, 21.0]
["2026-08-31T16:15:19.119787+00:00", "trade", 10.23, 59.0]
["2026-08-31T16:15:19.119791+00:00", "quote", 10.23, 10.25]
["2026-08-31T16:15:19.119983+00:00", "trade", 10.23, 97.0]
["2026-08-31T16:15:19.119983+00:00", "quote", 10.23, 10.25]
["2026-08-31T16:15:19.218384+00:00", "quote", 10.23, 10.25]
["2026-08-31T16:15:19.474717+00:00", "trade", 10.24, 9.0]
["2026-08-31T16:15:19.575768+00:00", "trade", 10.2328, 9.0]
["2026-08-31T16:15:19.785600+00:00", "trade", 10.2328, 31.0]
["2026-08-31T16:15:20.093425+00:00", "trade", 10.2328, 6.0]
["2026-08-31T16:15:20.200439+00:00", "trade", 10.2328, 25.0]
["2026-08-31T16:15:20.207769+00:00", "trade", 10.23, 2094.0]
["2026-08-31T16:15:20.207771+00:00", "quote", 10.22, 10.25]
["2026-08-31T16:15:20.207776+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:15:20.220734+00:00", "trade", 10.22, 130.0]
["2026-08-31T16:15:20.220738+00:00", "trade", 10.22, 4.0]
["2026-08-31T16:15:20.220738+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:15:20.220738+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:15:20.220738+00:00", "quote", 10.21, 10.25]
["2026-08-31T16:15:20.220740+00:00", "trade", 10.22, 3.0]
["2026-08-31T16:15:20.220744+00:00", "trade", 10.22, 3.0]
["2026-08-31T16:15:20.220772+00:00", "quote", 10.21, 10.23]
["2026-08-31T16:15:20.220812+00:00", "quote", 10.21, 10.22]
["2026-08-31T16:15:20.221360+00:00", "quote", 10.21, 10.22]
["2026-08-31T16:15:20.221467+00:00", "quote", 10.21, 10.25]
["2026-08-31T16:15:20.225422+00:00", "trade", 10.21, 196.0]
["2026-08-31T16:15:20.225423+00:00", "quote", 10.2, 10.25]
["2026-08-31T16:15:20.227147+00:00", "trade", 10.2, 505.0]
["2026-08-31T16:15:20.227148+00:00", "quote", 10.2, 10.25]
["2026-08-31T16:15:20.227152+00:00", "trade", 10.2, 2.0]
["2026-08-31T16:15:20.227165+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:15:20.227168+00:00", "quote", 10.18, 10.25]
["2026-08-31T16:15:20.227224+00:00", "quote", 10.18, 10.21]
["2026-08-31T16:15:20.227488+00:00", "trade", 10.2, 4.0]
["2026-08-31T16:15:20.227532+00:00", "quote", 10.18, 10.2]
["2026-08-31T16:15:20.227721+00:00", "trade", 10.19, 5.0]
["2026-08-31T16:15:20.228286+00:00", "trade", 10.19, 5.0]
["2026-08-31T16:15:20.228288+00:00", "trade", 10.19, 20.0]
["2026-08-31T16:15:20.228288+00:00", "trade", 10.19, 10.0]
["2026-08-31T16:15:20.229741+00:00", "trade", 10.18, 2.0]
["2026-08-31T16:15:20.229741+00:00", "trade", 10.18, 398.0]
["2026-08-31T16:15:20.229741+00:00", "quote", 10.18, 10.2]
["2026-08-31T16:15:20.231205+00:00", "trade", 10.2301, 858.0]
["2026-08-31T16:15:20.290845+00:00", "trade", 10.2328, 3.0]
["2026-08-31T16:15:20.297575+00:00", "trade", 10.19, 25.0]
["2026-08-31T16:15:20.378939+00:00", "trade", 10.1801, 6.0]
["2026-08-31T16:15:20.501253+00:00", "quote", 10.18, 10.23]
["2026-08-31T16:15:20.501353+00:00", "quote", 10.18, 10.25]
["2026-08-31T16:15:20.514876+00:00", "trade", 10.181, 9.0]
["2026-08-31T16:15:20.680986+00:00", "quote", 10.18, 10.23]
["2026-08-31T16:15:20.764059+00:00", "quote", 10.18, 10.22]
["2026-08-31T16:15:20.785712+00:00", "trade", 10.18, 20.0]
["2026-08-31T16:15:20.868564+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:15:20.871519+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:15:20.872339+00:00", "trade", 10.2, 32.0]
["2026-08-31T16:15:20.996000+00:00", "trade", 10.19, 50.0]
["2026-08-31T16:15:21.003739+00:00", "trade", 10.18, 5.0]
["2026-08-31T16:15:21.260900+00:00", "trade", 10.2099, 163.0]
["2026-08-31T16:15:21.454858+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:15:21.771683+00:00", "trade", 10.2, 150.0]
["2026-08-31T16:15:22.721202+00:00", "trade", 10.2, 22.0]
["2026-08-31T16:15:22.721250+00:00", "trade", 10.19, 60.0]
["2026-08-31T16:15:22.721302+00:00", "trade", 10.19, 25.0]
["2026-08-31T16:15:22.721386+00:00", "trade", 10.19, 15.0]
["2026-08-31T16:15:22.721628+00:00", "trade", 10.2, 18.0]
["2026-08-31T16:15:22.724902+00:00", "quote", 10.18, 10.23]
["2026-08-31T16:15:22.724903+00:00", "trade", 10.2, 42.0]
["2026-08-31T16:15:22.724903+00:00", "trade", 10.2, 33.0]
["2026-08-31T16:15:22.724908+00:00", "trade", 10.2, 22.0]
["2026-08-31T16:15:22.725280+00:00", "trade", 10.205, 3.0]
["2026-08-31T16:15:22.725419+00:00", "trade", 10.19, 2.0]
["2026-08-31T16:15:22.725433+00:00", "trade", 10.19, 3.0]
["2026-08-31T16:15:22.725640+00:00", "trade", 10.2, 2.0]
["2026-08-31T16:15:22.725642+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:15:22.725642+00:00", "trade", 10.21, 17.0]
["2026-08-31T16:15:22.729123+00:00", "trade", 10.21, 75.0]
["2026-08-31T16:15:22.729347+00:00", "trade", 10.21, 25.0]
["2026-08-31T16:15:22.729445+00:00", "trade", 10.21, 8.0]
["2026-08-31T16:15:22.729446+00:00", "trade", 10.22, 17.0]
["2026-08-31T16:15:22.732245+00:00", "trade", 10.21, 58.0]
["2026-08-31T16:15:22.732560+00:00", "trade", 10.21, 42.0]
["2026-08-31T16:15:22.735258+00:00", "trade", 10.21, 58.0]
["2026-08-31T16:15:22.735589+00:00", "trade", 10.21, 42.0]
["2026-08-31T16:15:22.738263+00:00", "trade", 10.22, 58.0]
["2026-08-31T16:15:22.738264+00:00", "quote", 10.18, 10.25]
["2026-08-31T16:15:22.738606+00:00", "trade", 10.23, 42.0]
["2026-08-31T16:15:22.738702+00:00", "trade", 10.21, 6.0]
["2026-08-31T16:15:22.738702+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:15:22.738706+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:15:22.741368+00:00", "trade", 10.22, 3.0]
["2026-08-31T16:15:22.741368+00:00", "trade", 10.22, 1.0]
["2026-08-31T16:15:22.741471+00:00", "trade", 10.24, 80.0]
["2026-08-31T16:15:22.741484+00:00", "trade", 10.24, 1.0]
["2026-08-31T16:15:22.741885+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:15:22.741885+00:00", "trade", 10.23, 19.0]
["2026-08-31T16:15:22.741888+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:15:22.741888+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:15:22.741890+00:00", "quote", 10.18, 10.25]
["2026-08-31T16:15:22.741893+00:00", "trade", 10.24, 21.0]
["2026-08-31T16:15:22.741893+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:15:22.741896+00:00", "trade", 10.25, 34.0]
["2026-08-31T16:15:22.741896+00:00", "trade", 10.25, 97.0]
["2026-08-31T16:15:22.741900+00:00", "trade", 10.25, 443.0]
["2026-08-31T16:15:22.747844+00:00", "trade", 10.215, 400.0]
["2026-08-31T16:15:22.939294+00:00", "quote", 10.2, 10.25]
["2026-08-31T16:15:23.051425+00:00", "trade", 10.2, 200.0]
["2026-08-31T16:15:23.052505+00:00", "trade", 10.225, 50.0]
["2026-08-31T16:15:23.061821+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:15:23.063248+00:00", "trade", 10.2001, 135.0]
["2026-08-31T16:15:23.320190+00:00", "trade", 10.23, 4.0]
["2026-08-31T16:15:23.342692+00:00", "trade", 10.2001, 45.0]
["2026-08-31T16:15:23.442069+00:00", "trade", 10.25, 96.0]
["2026-08-31T16:15:23.564663+00:00", "trade", 10.2127, 3.0]
["2026-08-31T16:15:23.565029+00:00", "trade", 10.2127, 1.0]
["2026-08-31T16:15:23.621595+00:00", "trade", 10.2002, 50.0]
["2026-08-31T16:15:23.721326+00:00", "trade", 10.24, 29.0]
["2026-08-31T16:15:23.744271+00:00", "trade", 10.225, 1.0]
["2026-08-31T16:15:23.893359+00:00", "trade", 10.2042, 31.0]
["2026-08-31T16:15:23.945862+00:00", "trade", 10.2001, 100.0]
["2026-08-31T16:15:23.977438+00:00", "trade", 10.2117, 10.0]
["2026-08-31T16:15:24.088118+00:00", "trade", 10.201, 10.0]
["2026-08-31T16:15:24.088381+00:00", "trade", 10.2, 83.0]
["2026-08-31T16:15:24.103089+00:00", "trade", 10.236, 50.0]
["2026-08-31T16:15:24.305225+00:00", "trade", 10.24, 1000.0]
["2026-08-31T16:15:24.362561+00:00", "trade", 10.225, 1.0]
["2026-08-31T16:15:24.390770+00:00", "trade", 10.23, 7.0]
["2026-08-31T16:15:24.391144+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:15:24.566845+00:00", "trade", 10.2127, 3.0]
["2026-08-31T16:15:24.567223+00:00", "trade", 10.2127, 1.0]
["2026-08-31T16:15:24.590394+00:00", "trade", 10.225, 100.0]
["2026-08-31T16:15:24.591038+00:00", "trade", 10.225, 200.0]
["2026-08-31T16:15:24.684575+00:00", "trade", 10.225, 1.0]
["2026-08-31T16:15:25.026113+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:15:25.029587+00:00", "quote", 10.18, 10.21]
["2026-08-31T16:15:25.029589+00:00", "trade", 10.2, 72.0]
["2026-08-31T16:15:25.029591+00:00", "trade", 10.2, 28.0]
["2026-08-31T16:15:25.029644+00:00", "quote", 10.18, 10.25]
["2026-08-31T16:15:25.029645+00:00", "quote", 10.18, 10.24]
["2026-08-31T16:15:25.029701+00:00", "quote", 10.18, 10.19]
["2026-08-31T16:15:25.029849+00:00", "trade", 10.2, 4.0]
["2026-08-31T16:15:25.029871+00:00", "trade", 10.2, 4.0]
["2026-08-31T16:15:25.082344+00:00", "trade", 10.185, 20.0]
["2026-08-31T16:15:25.410385+00:00", "trade", 10.185, 3.0]
["2026-08-31T16:15:25.478620+00:00", "trade", 10.19, 400.0]
["2026-08-31T16:15:25.625276+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:15:25.625276+00:00", "quote", 10.18, 10.23]
["2026-08-31T16:15:25.625607+00:00", "quote", 10.18, 10.25]
["2026-08-31T16:15:25.628162+00:00", "trade", 10.215, 150.0]
["2026-08-31T16:15:26.170834+00:00", "trade", 10.215, 1.0]
["2026-08-31T16:15:26.190921+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:15:26.257387+00:00", "trade", 10.1978, 1.0]
["2026-08-31T16:15:26.317238+00:00", "trade", 10.215, 5.0]
["2026-08-31T16:15:26.728209+00:00", "quote", 10.2, 10.25]
["2026-08-31T16:15:26.734855+00:00", "trade", 10.24, 44.0]
["2026-08-31T16:15:27.110700+00:00", "trade", 10.225, 100.0]
["2026-08-31T16:15:27.180042+00:00", "trade", 10.21, 5.0]
["2026-08-31T16:15:27.377786+00:00", "trade", 10.21, 4.0]
["2026-08-31T16:15:28.192365+00:00", "trade", 10.2001, 10.0]
["2026-08-31T16:15:28.203262+00:00", "trade", 10.225, 6.0]
["2026-08-31T16:15:28.465607+00:00", "trade", 10.2, 200.0]
["2026-08-31T16:15:28.465609+00:00", "quote", 10.18, 10.25]
["2026-08-31T16:15:28.465982+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:15:28.469014+00:00", "trade", 10.18, 92.0]
["2026-08-31T16:15:28.469015+00:00", "quote", 10.16, 10.25]
["2026-08-31T16:15:28.469086+00:00", "trade", 10.18, 8.0]
["2026-08-31T16:15:28.472188+00:00", "trade", 10.19, 92.0]
["2026-08-31T16:15:28.472614+00:00", "trade", 10.17, 4.0]
["2026-08-31T16:15:28.472872+00:00", "trade", 10.18, 2.0]
["2026-08-31T16:15:28.472874+00:00", "trade", 10.18, 1.0]
["2026-08-31T16:15:28.472874+00:00", "trade", 10.18, 20.0]
["2026-08-31T16:15:28.472905+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:15:28.472909+00:00", "trade", 10.17, 20.0]
["2026-08-31T16:15:28.472909+00:00", "trade", 10.17, 30.0]
["2026-08-31T16:15:28.472909+00:00", "trade", 10.17, 21.0]
["2026-08-31T16:15:28.472909+00:00", "quote", 10.16, 10.25]
["2026-08-31T16:15:28.472912+00:00", "trade", 10.16, 210.0]
["2026-08-31T16:15:28.478066+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:15:28.478066+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:15:28.478066+00:00", "quote", 10.16, 10.25]
["2026-08-31T16:15:28.480907+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:15:28.480907+00:00", "quote", 10.15, 10.25]
["2026-08-31T16:15:28.483552+00:00", "trade", 10.16, 64.0]
["2026-08-31T16:15:28.483555+00:00", "trade", 10.16, 6.0]
["2026-08-31T16:15:28.483555+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:15:28.483555+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:15:28.483555+00:00", "quote", 10.15, 10.25]
["2026-08-31T16:15:28.483773+00:00", "quote", 10.15, 10.24]
["2026-08-31T16:15:28.483790+00:00", "trade", 10.16, 57.0]
["2026-08-31T16:15:28.483938+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:15:28.483938+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:15:28.483940+00:00", "trade", 10.15, 5.0]
["2026-08-31T16:15:28.483940+00:00", "trade", 10.15, 5.0]
["2026-08-31T16:15:28.483945+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:15:28.483947+00:00", "trade", 10.15, 4.0]
["2026-08-31T16:15:28.483947+00:00", "trade", 10.15, 30.0]
["2026-08-31T16:15:28.485565+00:00", "trade", 10.16, 200.0]
["2026-08-31T16:15:28.485925+00:00", "trade", 10.16, 400.0]
["2026-08-31T16:15:28.486186+00:00", "trade", 10.16, 400.0]
["2026-08-31T16:15:28.487877+00:00", "quote", 10.15, 10.25]
["2026-08-31T16:15:28.489267+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:15:28.489267+00:00", "quote", 10.13, 10.25]
["2026-08-31T16:15:28.489403+00:00", "trade", 10.16, 75.0]
["2026-08-31T16:15:28.491112+00:00", "trade", 10.15, 9.0]
["2026-08-31T16:15:28.491592+00:00", "trade", 10.1348, 392.0]
["2026-08-31T16:15:28.925666+00:00", "trade", 10.17, 25.0]
["2026-08-31T16:15:28.925725+00:00", "trade", 10.17, 25.0]
["2026-08-31T16:15:28.925775+00:00", "trade", 10.17, 3.0]
["2026-08-31T16:15:28.925778+00:00", "trade", 10.17, 25.0]
["2026-08-31T16:15:28.926053+00:00", "trade", 10.17, 7.0]
["2026-08-31T16:15:29.063307+00:00", "trade", 10.16, 40.0]
["2026-08-31T16:15:29.385091+00:00", "trade", 10.16, 30.0]
["2026-08-31T16:15:29.385194+00:00", "quote", 10.13, 10.24]
["2026-08-31T16:15:29.385241+00:00", "trade", 10.15, 42.0]
["2026-08-31T16:15:29.385243+00:00", "trade", 10.15, 3.0]
["2026-08-31T16:15:29.385307+00:00", "trade", 10.15, 4.0]
["2026-08-31T16:15:29.385342+00:00", "trade", 10.15, 8.0]
["2026-08-31T16:15:29.385465+00:00", "trade", 10.16, 11.0]
["2026-08-31T16:15:29.385875+00:00", "trade", 10.15, 30.0]
["2026-08-31T16:15:29.389318+00:00", "quote", 10.13, 10.24]
["2026-08-31T16:15:29.389956+00:00", "quote", 10.13, 10.25]
["2026-08-31T16:15:29.939666+00:00", "trade", 10.19, 15.0]
["2026-08-31T16:15:29.973028+00:00", "trade", 10.1598, 1.0]
["2026-08-31T16:15:30.162689+00:00", "trade", 10.19, 8.0]
["2026-08-31T16:15:30.363643+00:00", "trade", 10.1598, 71.0]
["2026-08-31T16:15:30.581666+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:15:30.672122+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:15:30.968727+00:00", "trade", 10.17, 35.0]
["2026-08-31T16:15:31.288529+00:00", "quote", 10.13, 10.22]
["2026-08-31T16:15:31.288980+00:00", "trade", 10.17, 25.0]
["2026-08-31T16:15:31.289010+00:00", "trade", 10.15, 11.0]
["2026-08-31T16:15:31.289113+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:15:31.289113+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:15:31.289131+00:00", "trade", 10.17, 50.0]
["2026-08-31T16:15:31.289135+00:00", "trade", 10.17, 2.0]
["2026-08-31T16:15:31.289141+00:00", "trade", 10.17, 25.0]
["2026-08-31T16:15:31.329477+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:15:31.435406+00:00", "trade", 10.2, 22.0]
["2026-08-31T16:15:31.485425+00:00", "trade", 10.1342, 4.0]
["2026-08-31T16:15:31.507670+00:00", "trade", 10.165, 1.0]
["2026-08-31T16:15:31.598503+00:00", "trade", 10.17, 69.0]
["2026-08-31T16:15:31.612143+00:00", "trade", 10.15, 22.0]
["2026-08-31T16:15:31.718857+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:15:31.807811+00:00", "trade", 10.17, 4.0]
["2026-08-31T16:15:32.207737+00:00", "quote", 10.13, 10.22]
["2026-08-31T16:15:32.235711+00:00", "trade", 10.13, 540.0]
["2026-08-31T16:15:32.245053+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:15:32.245755+00:00", "trade", 10.16, 4.0]
["2026-08-31T16:15:32.534496+00:00", "trade", 10.1501, 500.0]
["2026-08-31T16:15:32.594975+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:15:32.712130+00:00", "trade", 10.1651, 12.0]
["2026-08-31T16:15:32.807971+00:00", "trade", 10.16, 4.0]
["2026-08-31T16:15:32.955971+00:00", "trade", 10.15, 13.0]
["2026-08-31T16:15:32.975609+00:00", "trade", 10.1822, 50.0]
["2026-08-31T16:15:33.060212+00:00", "trade", 10.1823, 64.0]
["2026-08-31T16:15:33.060585+00:00", "trade", 10.1823, 1.0]
["2026-08-31T16:15:33.210790+00:00", "trade", 10.17, 11.0]
["2026-08-31T16:15:33.402103+00:00", "trade", 10.1822, 10.0]
["2026-08-31T16:15:33.666246+00:00", "trade", 10.19, 2.0]
["2026-08-31T16:15:33.692912+00:00", "trade", 10.199, 50.0]
["2026-08-31T16:15:33.692961+00:00", "trade", 10.199, 50.0]
["2026-08-31T16:15:33.741390+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:15:33.741712+00:00", "trade", 10.13, 300.0]
["2026-08-31T16:15:33.807931+00:00", "trade", 10.17, 7.0]
["2026-08-31T16:15:33.807933+00:00", "trade", 10.17, 4.0]
["2026-08-31T16:15:33.954990+00:00", "trade", 10.19, 20.0]
["2026-08-31T16:15:33.956543+00:00", "trade", 10.1994, 20.0]
["2026-08-31T16:15:34.196432+00:00", "trade", 10.165, 100.0]
["2026-08-31T16:15:34.197157+00:00", "trade", 10.1999, 100.0]
["2026-08-31T16:15:34.397230+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:15:34.535626+00:00", "trade", 10.17, 69.0]
["2026-08-31T16:15:34.535727+00:00", "trade", 10.16, 20.0]
["2026-08-31T16:15:34.535784+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:15:34.536263+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:15:34.546699+00:00", "trade", 10.165, 200.0]
["2026-08-31T16:15:34.607243+00:00", "trade", 10.1719, 50.0]
["2026-08-31T16:15:34.630947+00:00", "trade", 10.15, 3.0]
["2026-08-31T16:15:34.700093+00:00", "trade", 10.1651, 2.0]
["2026-08-31T16:15:34.958168+00:00", "trade", 10.17, 69.0]
["2026-08-31T16:15:34.958206+00:00", "trade", 10.15, 97.0]
["2026-08-31T16:15:34.958207+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:15:34.958207+00:00", "quote", 10.13, 10.15]
["2026-08-31T16:15:34.958269+00:00", "trade", 10.15, 118.0]
["2026-08-31T16:15:34.958270+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:15:34.958337+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:15:34.958351+00:00", "trade", 10.15, 5.0]
["2026-08-31T16:15:35.228778+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:15:35.236586+00:00", "trade", 10.17, 26.0]
["2026-08-31T16:15:35.382301+00:00", "trade", 10.13, 640.0]
["2026-08-31T16:15:35.715627+00:00", "trade", 10.19, 4.0]
["2026-08-31T16:15:35.952517+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:15:35.989109+00:00", "trade", 10.165, 7.0]
["2026-08-31T16:15:36.004812+00:00", "trade", 10.1651, 1.0]
["2026-08-31T16:15:36.328240+00:00", "trade", 10.2, 2.0]
["2026-08-31T16:15:36.356311+00:00", "trade", 10.1309, 50.0]
["2026-08-31T16:15:36.434613+00:00", "trade", 10.165, 1000.0]
["2026-08-31T16:15:36.487698+00:00", "trade", 10.165, 1.0]
["2026-08-31T16:15:36.553933+00:00", "trade", 10.1822, 1.0]
["2026-08-31T16:15:36.568058+00:00", "trade", 10.17, 51.0]
["2026-08-31T16:15:36.635029+00:00", "trade", 10.17, 23.0]
["2026-08-31T16:15:36.635031+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:15:36.635031+00:00", "trade", 10.15, 69.0]
["2026-08-31T16:15:36.792426+00:00", "trade", 10.165, 34.0]
["2026-08-31T16:15:36.864931+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:15:37.269403+00:00", "trade", 10.165, 20.0]
["2026-08-31T16:15:37.288615+00:00", "trade", 10.17, 4.0]
["2026-08-31T16:15:37.396014+00:00", "trade", 10.1478, 26.0]
["2026-08-31T16:15:37.534273+00:00", "trade", 10.1478, 35.0]
["2026-08-31T16:15:37.563281+00:00", "trade", 10.165, 10.0]
["2026-08-31T16:15:37.804906+00:00", "trade", 10.1342, 14.0]
["2026-08-31T16:15:38.114798+00:00", "trade", 10.165, 1.0]
["2026-08-31T16:15:38.325432+00:00", "trade", 10.1478, 3.0]
["2026-08-31T16:15:38.330990+00:00", "trade", 10.17, 6.0]
["2026-08-31T16:15:38.570131+00:00", "trade", 10.165, 10.0]
["2026-08-31T16:15:38.712347+00:00", "trade", 10.165, 5.0]
["2026-08-31T16:15:38.807478+00:00", "trade", 10.16, 15.0]
["2026-08-31T16:15:38.967209+00:00", "trade", 10.165, 50.0]
["2026-08-31T16:15:39.056576+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:15:39.056649+00:00", "trade", 10.15, 45.0]
["2026-08-31T16:15:39.297790+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:15:40.598142+00:00", "trade", 10.16, 6.0]
["2026-08-31T16:15:40.807992+00:00", "trade", 10.16, 47.0]
["2026-08-31T16:15:40.889680+00:00", "trade", 10.165, 1.0]
["2026-08-31T16:15:40.926143+00:00", "trade", 10.19, 451.0]
["2026-08-31T16:15:40.927075+00:00", "trade", 10.16, 19.0]
["2026-08-31T16:15:41.235218+00:00", "trade", 10.16, 3.0]
["2026-08-31T16:15:41.286339+00:00", "trade", 10.16, 10.0]
["2026-08-31T16:15:41.309976+00:00", "trade", 10.16, 34.0]
["2026-08-31T16:15:41.309977+00:00", "trade", 10.15, 13.0]
["2026-08-31T16:15:41.435720+00:00", "trade", 10.1342, 200.0]
["2026-08-31T16:15:42.402730+00:00", "trade", 10.165, 1.0]
["2026-08-31T16:15:42.803815+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:15:42.854288+00:00", "trade", 10.16, 5.0]
["2026-08-31T16:15:43.207867+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:15:43.207927+00:00", "trade", 10.17, 4.0]
["2026-08-31T16:15:43.207929+00:00", "trade", 10.17, 2.0]
["2026-08-31T16:15:43.207949+00:00", "trade", 10.17, 25.0]
["2026-08-31T16:15:43.554281+00:00", "trade", 10.1848, 1.0]
["2026-08-31T16:15:43.807750+00:00", "trade", 10.18, 5.0]
["2026-08-31T16:15:43.978064+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:15:44.351252+00:00", "trade", 10.1442, 4.0]
["2026-08-31T16:15:44.504852+00:00", "trade", 10.1583, 6.0]
["2026-08-31T16:15:44.544138+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:15:44.546313+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:15:44.551219+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:15:44.551402+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:15:44.608782+00:00", "trade", 10.17, 10.0]
["2026-08-31T16:15:44.807853+00:00", "trade", 10.17, 4.0]
["2026-08-31T16:15:44.807854+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:15:44.872784+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:15:44.956600+00:00", "trade", 10.1848, 10.0]
["2026-08-31T16:15:44.956967+00:00", "trade", 10.1848, 1.0]
["2026-08-31T16:15:45.095162+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:15:45.221140+00:00", "trade", 10.17, 23.0]
["2026-08-31T16:15:45.294113+00:00", "quote", 10.15, 10.2]
["2026-08-31T16:15:45.294658+00:00", "trade", 10.18, 14.0]
["2026-08-31T16:15:45.572261+00:00", "trade", 10.1958, 55.0]
["2026-08-31T16:15:45.794439+00:00", "trade", 10.175, 9.0]
["2026-08-31T16:15:45.884613+00:00", "trade", 10.17, 117.0]
["2026-08-31T16:15:46.598771+00:00", "trade", 10.16, 40.0]
["2026-08-31T16:15:46.808145+00:00", "trade", 10.18, 14.0]
["2026-08-31T16:15:47.179916+00:00", "trade", 10.18, 72.0]
["2026-08-31T16:15:47.181258+00:00", "trade", 10.18, 26.0]
["2026-08-31T16:15:47.183343+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:15:47.187360+00:00", "trade", 10.17, 58.0]
["2026-08-31T16:15:47.189775+00:00", "trade", 10.17, 95.0]
["2026-08-31T16:15:47.190155+00:00", "trade", 10.17, 14.0]
["2026-08-31T16:15:47.310022+00:00", "trade", 10.16, 3.0]
["2026-08-31T16:15:47.310023+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:15:47.310023+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:15:47.565120+00:00", "trade", 10.17, 2.0]
["2026-08-31T16:15:47.792296+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:15:47.807664+00:00", "trade", 10.15, 34.0]
["2026-08-31T16:15:47.807665+00:00", "trade", 10.15, 64.0]
["2026-08-31T16:15:47.807665+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:15:47.808013+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:15:47.808022+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:15:47.808061+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:15:47.808068+00:00", "trade", 10.17, 25.0]
["2026-08-31T16:15:47.808076+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:15:47.808077+00:00", "trade", 10.17, 2.0]
["2026-08-31T16:15:47.808137+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:15:47.808411+00:00", "trade", 10.17, 3.0]
["2026-08-31T16:15:47.808414+00:00", "trade", 10.17, 2.0]
["2026-08-31T16:15:48.038949+00:00", "trade", 10.17, 84.0]
["2026-08-31T16:15:48.135376+00:00", "trade", 10.1442, 53.0]
["2026-08-31T16:15:48.481376+00:00", "trade", 10.17, 7.0]
["2026-08-31T16:15:48.488761+00:00", "trade", 10.1442, 3.0]
["2026-08-31T16:15:48.499975+00:00", "trade", 10.1848, 11.0]
["2026-08-31T16:15:48.500343+00:00", "trade", 10.1848, 1.0]
["2026-08-31T16:15:48.776790+00:00", "trade", 10.14, 9.0]
["2026-08-31T16:15:49.236973+00:00", "trade", 10.2, 37.0]
["2026-08-31T16:15:49.237008+00:00", "trade", 10.2, 900.0]
["2026-08-31T16:15:49.237095+00:00", "trade", 10.21, 15.0]
["2026-08-31T16:15:49.237100+00:00", "trade", 10.2, 275.0]
["2026-08-31T16:15:49.237101+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:15:49.237106+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:15:49.237140+00:00", "trade", 10.2, 97.0]
["2026-08-31T16:15:49.237147+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:15:49.237180+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:15:49.237182+00:00", "trade", 10.2, 665.0]
["2026-08-31T16:15:49.237182+00:00", "trade", 10.2, 250.0]
["2026-08-31T16:15:49.237186+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:15:49.237299+00:00", "trade", 10.2, 53.0]
["2026-08-31T16:15:49.237376+00:00", "trade", 10.2, 60.0]
["2026-08-31T16:15:49.237379+00:00", "trade", 10.2, 19.0]
["2026-08-31T16:15:49.237379+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:15:49.237379+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:15:49.237382+00:00", "trade", 10.2, 64.0]
["2026-08-31T16:15:49.237386+00:00", "trade", 10.2, 15.0]
["2026-08-31T16:15:49.237386+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:15:49.237434+00:00", "trade", 10.21, 302.0]
["2026-08-31T16:15:49.237434+00:00", "trade", 10.22, 27.0]
["2026-08-31T16:15:49.237436+00:00", "trade", 10.22, 21.0]
["2026-08-31T16:15:49.237436+00:00", "trade", 10.23, 5.0]
["2026-08-31T16:15:49.237479+00:00", "trade", 10.2, 223.0]
["2026-08-31T16:15:49.237495+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:15:49.237540+00:00", "trade", 10.2, 4.0]
["2026-08-31T16:15:49.237670+00:00", "quote", 10.18, 10.2]
["2026-08-31T16:15:49.237846+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:15:49.238060+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:15:49.238060+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:15:49.238180+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:15:49.238180+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:15:49.238187+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:15:49.238220+00:00", "quote", 10.14, 10.22]
["2026-08-31T16:15:49.238221+00:00", "trade", 10.2, 196.0]
["2026-08-31T16:15:49.238221+00:00", "trade", 10.2, 60.0]
["2026-08-31T16:15:49.238221+00:00", "trade", 10.2, 40.0]
["2026-08-31T16:15:49.238249+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:15:49.238250+00:00", "quote", 10.14, 10.24]
["2026-08-31T16:15:49.238297+00:00", "trade", 10.22, 80.0]
["2026-08-31T16:15:49.238340+00:00", "trade", 10.2, 40.0]
["2026-08-31T16:15:49.256675+00:00", "quote", 10.14, 10.24]
["2026-08-31T16:15:49.335268+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:15:49.392843+00:00", "trade", 10.1757, 10.0]
["2026-08-31T16:15:49.400656+00:00", "trade", 10.24, 80.0]
["2026-08-31T16:15:49.400656+00:00", "trade", 10.24, 5.0]
["2026-08-31T16:15:49.400656+00:00", "trade", 10.24, 104.0]
["2026-08-31T16:15:49.400668+00:00", "quote", 10.14, 10.25]
["2026-08-31T16:15:49.400867+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:15:49.400988+00:00", "trade", 10.24, 7.0]
["2026-08-31T16:15:49.400999+00:00", "trade", 10.25, 191.0]
["2026-08-31T16:15:49.401024+00:00", "trade", 10.25, 1.0]
["2026-08-31T16:15:49.401039+00:00", "quote", 10.14, 10.25]
["2026-08-31T16:15:49.401091+00:00", "trade", 10.25, 2.0]
["2026-08-31T16:15:49.401141+00:00", "trade", 10.25, 407.0]
["2026-08-31T16:15:49.401343+00:00", "trade", 10.25, 84.0]
["2026-08-31T16:15:49.401381+00:00", "trade", 10.25, 372.0]
["2026-08-31T16:15:49.401382+00:00", "trade", 10.25, 28.0]
["2026-08-31T16:15:49.401382+00:00", "trade", 10.25, 300.0]
["2026-08-31T16:15:49.401382+00:00", "quote", 10.14, 10.29]
["2026-08-31T16:15:49.401410+00:00", "quote", 10.14, 10.3]
["2026-08-31T16:15:49.402515+00:00", "trade", 10.2, 30.0]
["2026-08-31T16:15:49.420267+00:00", "quote", 10.14, 10.3]
["2026-08-31T16:15:49.575534+00:00", "quote", 10.15, 10.3]
["2026-08-31T16:15:49.803742+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:15:49.916737+00:00", "trade", 10.225, 1000.0]
["2026-08-31T16:15:49.949949+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:15:49.997883+00:00", "trade", 10.24, 2.0]
["2026-08-31T16:15:49.998327+00:00", "trade", 10.23, 2.0]
["2026-08-31T16:15:50.010958+00:00", "trade", 10.23, 6.0]
["2026-08-31T16:15:50.191220+00:00", "trade", 10.2, 103.0]
["2026-08-31T16:15:50.341227+00:00", "quote", 10.17, 10.3]
["2026-08-31T16:15:50.650659+00:00", "trade", 10.1872, 2.0]
["2026-08-31T16:15:50.665596+00:00", "trade", 10.235, 8.0]
["2026-08-31T16:15:50.974836+00:00", "trade", 10.22, 95.0]
["2026-08-31T16:15:50.974838+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:15:50.974890+00:00", "trade", 10.21, 38.0]
["2026-08-31T16:15:50.974895+00:00", "trade", 10.2, 62.0]
["2026-08-31T16:15:50.975235+00:00", "trade", 10.22, 21.0]
["2026-08-31T16:15:50.975236+00:00", "trade", 10.2, 21.0]
["2026-08-31T16:15:50.975236+00:00", "trade", 10.2, 58.0]
["2026-08-31T16:15:50.986010+00:00", "trade", 10.2, 90.0]
["2026-08-31T16:15:50.986011+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:15:50.986013+00:00", "trade", 10.19, 10.0]
["2026-08-31T16:15:50.986015+00:00", "trade", 10.2, 38.0]
["2026-08-31T16:15:50.986019+00:00", "trade", 10.19, 26.0]
["2026-08-31T16:15:50.986026+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:15:50.986060+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:15:50.986389+00:00", "trade", 10.2, 42.0]
["2026-08-31T16:15:50.986390+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:15:50.986390+00:00", "trade", 10.19, 58.0]
["2026-08-31T16:15:50.989278+00:00", "trade", 10.2, 36.0]
["2026-08-31T16:15:51.032375+00:00", "trade", 10.2215, 11.0]
["2026-08-31T16:15:51.269405+00:00", "trade", 10.235, 3.0]
["2026-08-31T16:15:51.434715+00:00", "trade", 10.235, 10.0]
["2026-08-31T16:15:51.474304+00:00", "trade", 10.22, 38.0]
["2026-08-31T16:15:51.475436+00:00", "trade", 10.2006, 38.0]
["2026-08-31T16:15:51.483795+00:00", "trade", 10.235, 115.0]
["2026-08-31T16:15:51.621757+00:00", "trade", 10.21, 10.0]
["2026-08-31T16:15:51.623172+00:00", "trade", 10.2005, 10.0]
["2026-08-31T16:15:51.918183+00:00", "trade", 10.1865, 2193.0]
["2026-08-31T16:15:51.996140+00:00", "trade", 10.235, 150.0]
["2026-08-31T16:15:52.251909+00:00", "trade", 10.235, 100.0]
["2026-08-31T16:15:52.843022+00:00", "trade", 10.23, 3.0]
["2026-08-31T16:15:53.290013+00:00", "trade", 10.2023, 32.0]
["2026-08-31T16:15:53.318660+00:00", "trade", 10.235, 2.0]
["2026-08-31T16:15:53.807713+00:00", "trade", 10.2023, 2.0]
["2026-08-31T16:15:53.939189+00:00", "trade", 10.24, 10.0]
["2026-08-31T16:15:53.939491+00:00", "quote", 10.19, 10.3]
["2026-08-31T16:15:53.943904+00:00", "quote", 10.17, 10.3]
["2026-08-31T16:15:54.013631+00:00", "trade", 10.235, 25.0]
["2026-08-31T16:15:54.053658+00:00", "trade", 10.23, 43.0]
["2026-08-31T16:15:54.282390+00:00", "trade", 10.235, 25.0]
["2026-08-31T16:15:54.846195+00:00", "quote", 10.17, 10.31]
["2026-08-31T16:15:54.986082+00:00", "trade", 10.2999, 2.0]
["2026-08-31T16:15:55.021918+00:00", "trade", 10.24, 1.0]
["2026-08-31T16:15:55.714144+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:15:55.714174+00:00", "trade", 10.23, 73.0]
["2026-08-31T16:15:55.714188+00:00", "quote", 10.17, 10.3]
["2026-08-31T16:15:55.714570+00:00", "trade", 10.21, 14.0]
["2026-08-31T16:15:55.714572+00:00", "trade", 10.2, 8.0]
["2026-08-31T16:15:55.717692+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:15:55.718192+00:00", "quote", 10.17, 10.31]
["2026-08-31T16:15:55.718301+00:00", "trade", 10.2, 56.0]
["2026-08-31T16:15:55.718301+00:00", "trade", 10.19, 39.0]
["2026-08-31T16:15:55.720991+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:15:55.721571+00:00", "trade", 10.19, 61.0]
["2026-08-31T16:15:55.721572+00:00", "trade", 10.18, 21.0]
["2026-08-31T16:15:55.721572+00:00", "trade", 10.18, 13.0]
["2026-08-31T16:15:55.724700+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:15:55.725262+00:00", "trade", 10.19, 95.0]
["2026-08-31T16:15:55.727626+00:00", "trade", 10.19, 5.0]
["2026-08-31T16:15:55.728317+00:00", "trade", 10.19, 5.0]
["2026-08-31T16:15:55.728319+00:00", "trade", 10.18, 87.0]
["2026-08-31T16:15:55.728319+00:00", "trade", 10.17, 3.0]
["2026-08-31T16:15:55.731088+00:00", "trade", 10.19, 5.0]
["2026-08-31T16:15:55.731744+00:00", "trade", 10.19, 95.0]
["2026-08-31T16:15:55.734010+00:00", "trade", 10.19, 5.0]
["2026-08-31T16:15:55.734663+00:00", "trade", 10.19, 5.0]
["2026-08-31T16:15:55.734663+00:00", "trade", 10.18, 90.0]
["2026-08-31T16:15:55.737191+00:00", "trade", 10.24, 310.0]
["2026-08-31T16:15:55.897089+00:00", "trade", 10.19, 90.0]
["2026-08-31T16:15:55.897467+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:15:55.898643+00:00", "trade", 10.19, 10.0]
["2026-08-31T16:15:55.911017+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:15:55.911983+00:00", "trade", 10.19, 63.0]
["2026-08-31T16:15:55.961687+00:00", "quote", 10.15, 10.31]
["2026-08-31T16:15:56.139615+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:15:56.139648+00:00", "trade", 10.21, 25.0]
["2026-08-31T16:15:56.167717+00:00", "trade", 10.23, 50.0]
["2026-08-31T16:15:56.167787+00:00", "trade", 10.23, 50.0]
["2026-08-31T16:15:56.343457+00:00", "trade", 10.19, 27.0]
["2026-08-31T16:15:56.343458+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:15:56.344333+00:00", "trade", 10.19, 37.0]
["2026-08-31T16:15:56.426590+00:00", "trade", 10.23, 2.0]
["2026-08-31T16:15:56.704598+00:00", "trade", 10.21, 7.0]
["2026-08-31T16:15:56.775757+00:00", "trade", 10.2897, 1216.0]
["2026-08-31T16:15:56.902632+00:00", "trade", 10.2703, 32.0]
["2026-08-31T16:15:56.902968+00:00", "trade", 10.2703, 30.0]
["2026-08-31T16:15:56.931620+00:00", "trade", 10.23, 83.0]
["2026-08-31T16:15:57.103056+00:00", "trade", 10.1501, 67.0]
["2026-08-31T16:15:57.162660+00:00", "trade", 10.21, 13.0]
["2026-08-31T16:15:57.324521+00:00", "trade", 10.2016, 55.0]
["2026-08-31T16:15:57.445514+00:00", "trade", 10.21, 57.0]
["2026-08-31T16:15:57.445725+00:00", "trade", 10.21, 14.0]
["2026-08-31T16:15:57.445725+00:00", "trade", 10.21, 11.0]
["2026-08-31T16:15:57.446635+00:00", "trade", 10.1898, 2.0]
["2026-08-31T16:15:57.681309+00:00", "quote", 10.15, 10.31]
["2026-08-31T16:15:57.928206+00:00", "quote", 10.15, 10.31]
["2026-08-31T16:15:57.956595+00:00", "quote", 10.16, 10.31]
["2026-08-31T16:15:57.975225+00:00", "trade", 10.2137, 4.0]
["2026-08-31T16:15:58.141384+00:00", "trade", 10.18, 50.0]
["2026-08-31T16:15:58.146215+00:00", "trade", 10.235, 100.0]
["2026-08-31T16:15:58.185534+00:00", "quote", 10.16, 10.21]
["2026-08-31T16:15:58.453779+00:00", "trade", 10.1972, 2.0]
["2026-08-31T16:15:58.472599+00:00", "trade", 10.185, 1.0]
["2026-08-31T16:15:58.658042+00:00", "trade", 10.1642, 30.0]
["2026-08-31T16:15:58.891728+00:00", "quote", 10.16, 10.19]
["2026-08-31T16:15:58.891749+00:00", "quote", 10.16, 10.21]
["2026-08-31T16:15:58.891750+00:00", "trade", 10.19, 140.0]
["2026-08-31T16:15:58.976043+00:00", "trade", 10.2058, 13.0]
["2026-08-31T16:15:59.201698+00:00", "trade", 10.18, 5.0]
["2026-08-31T16:15:59.202177+00:00", "trade", 10.17, 10.0]
["2026-08-31T16:15:59.202249+00:00", "trade", 10.17, 15.0]
["2026-08-31T16:15:59.261865+00:00", "trade", 10.1642, 2.0]
["2026-08-31T16:15:59.517006+00:00", "trade", 10.185, 18.0]
["2026-08-31T16:15:59.699637+00:00", "trade", 10.2058, 1.0]
["2026-08-31T16:16:00.415468+00:00", "trade", 10.1728, 3.0]
["2026-08-31T16:16:00.440623+00:00", "quote", 10.16, 10.18]
["2026-08-31T16:16:00.440693+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:16:00.440694+00:00", "quote", 10.16, 10.21]
["2026-08-31T16:16:00.441173+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:16:00.441322+00:00", "trade", 10.17, 3.0]
["2026-08-31T16:16:00.441323+00:00", "trade", 10.17, 3.0]
["2026-08-31T16:16:00.486785+00:00", "trade", 10.1728, 8.0]
["2026-08-31T16:16:00.638671+00:00", "trade", 10.18, 12.0]
["2026-08-31T16:16:00.688444+00:00", "trade", 10.185, 100.0]
["2026-08-31T16:16:00.701278+00:00", "trade", 10.16, 60.0]
["2026-08-31T16:16:01.532071+00:00", "trade", 10.185, 1.0]
["2026-08-31T16:16:01.533626+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:16:01.969984+00:00", "trade", 10.2058, 7.0]
["2026-08-31T16:16:02.019502+00:00", "trade", 10.17, 5.0]
["2026-08-31T16:16:02.026856+00:00", "trade", 10.1775, 4.0]
["2026-08-31T16:16:02.074975+00:00", "trade", 10.2058, 10.0]
["2026-08-31T16:16:02.184944+00:00", "trade", 10.17, 9.0]
["2026-08-31T16:16:02.682717+00:00", "trade", 10.17, 70.0]
["2026-08-31T16:16:02.682718+00:00", "trade", 10.18, 3.0]
["2026-08-31T16:16:02.682721+00:00", "trade", 10.18, 3.0]
["2026-08-31T16:16:02.682721+00:00", "trade", 10.18, 1.0]
["2026-08-31T16:16:02.682724+00:00", "trade", 10.18, 19.0]
["2026-08-31T16:16:02.682725+00:00", "trade", 10.18, 29.0]
["2026-08-31T16:16:03.077938+00:00", "trade", 10.2, 27.0]
["2026-08-31T16:16:03.077952+00:00", "trade", 10.185, 100.0]
["2026-08-31T16:16:03.081969+00:00", "quote", 10.16, 10.21]
["2026-08-31T16:16:03.194103+00:00", "trade", 10.2, 30.0]
["2026-08-31T16:16:03.194107+00:00", "trade", 10.21, 61.0]
["2026-08-31T16:16:03.194110+00:00", "quote", 10.16, 10.21]
["2026-08-31T16:16:03.194115+00:00", "trade", 10.19, 44.0]
["2026-08-31T16:16:03.194121+00:00", "trade", 10.19, 56.0]
["2026-08-31T16:16:03.194184+00:00", "trade", 10.19, 28.0]
["2026-08-31T16:16:03.201177+00:00", "trade", 10.21, 12.0]
["2026-08-31T16:16:03.683900+00:00", "trade", 10.2099, 191.0]
["2026-08-31T16:16:03.684111+00:00", "trade", 10.2099, 100.0]
["2026-08-31T16:16:03.684293+00:00", "trade", 10.2099, 100.0]
["2026-08-31T16:16:03.684449+00:00", "trade", 10.21, 100.0]
["2026-08-31T16:16:03.685195+00:00", "trade", 10.21, 38.0]
["2026-08-31T16:16:03.686183+00:00", "trade", 10.21, 27.0]
["2026-08-31T16:16:03.686696+00:00", "trade", 10.21, 2.0]
["2026-08-31T16:16:03.686697+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:16:03.686782+00:00", "quote", 10.16, 10.23]
["2026-08-31T16:16:03.686786+00:00", "trade", 10.21, 100.0]
["2026-08-31T16:16:03.700251+00:00", "trade", 10.22, 21.0]
["2026-08-31T16:16:03.703349+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:16:03.704886+00:00", "trade", 10.2299, 10.0]
["2026-08-31T16:16:03.705118+00:00", "trade", 10.23, 10.0]
["2026-08-31T16:16:03.710061+00:00", "trade", 10.23, 8.0]
["2026-08-31T16:16:03.710063+00:00", "trade", 10.23, 93.0]
["2026-08-31T16:16:03.710064+00:00", "quote", 10.16, 10.23]
["2026-08-31T16:16:03.712811+00:00", "trade", 10.2299, 109.0]
["2026-08-31T16:16:03.838751+00:00", "trade", 10.23, 271.0]
["2026-08-31T16:16:03.838752+00:00", "quote", 10.16, 10.27]
["2026-08-31T16:16:03.838781+00:00", "trade", 10.23, 3.0]
["2026-08-31T16:16:03.838805+00:00", "quote", 10.16, 10.3]
["2026-08-31T16:16:03.847040+00:00", "trade", 10.27, 94.0]
["2026-08-31T16:16:03.847066+00:00", "trade", 10.26, 100.0]
["2026-08-31T16:16:03.847068+00:00", "trade", 10.27, 38.0]
["2026-08-31T16:16:03.847068+00:00", "trade", 10.27, 30.0]
["2026-08-31T16:16:03.847236+00:00", "trade", 10.26, 100.0]
["2026-08-31T16:16:03.847291+00:00", "trade", 10.265, 100.0]
["2026-08-31T16:16:03.847342+00:00", "trade", 10.26, 100.0]
["2026-08-31T16:16:03.847383+00:00", "trade", 10.26, 100.0]
["2026-08-31T16:16:03.847449+00:00", "trade", 10.27, 20.0]
["2026-08-31T16:16:03.847472+00:00", "trade", 10.27, 100.0]
["2026-08-31T16:16:03.847715+00:00", "trade", 10.265, 100.0]
["2026-08-31T16:16:03.848431+00:00", "trade", 10.27, 38.0]
["2026-08-31T16:16:03.850639+00:00", "trade", 10.26, 100.0]
["2026-08-31T16:16:03.851722+00:00", "trade", 10.28, 100.0]
["2026-08-31T16:16:03.851725+00:00", "trade", 10.29, 9.0]
["2026-08-31T16:16:03.897229+00:00", "trade", 10.26, 100.0]
["2026-08-31T16:16:03.928679+00:00", "trade", 10.23, 25.0]
["2026-08-31T16:16:04.333575+00:00", "quote", 10.19, 10.3]
["2026-08-31T16:16:04.526501+00:00", "trade", 10.22, 1.0]
["2026-08-31T16:16:04.608515+00:00", "trade", 10.2173, 1.0]
["2026-08-31T16:16:04.732492+00:00", "quote", 10.2, 10.3]
["2026-08-31T16:16:05.039724+00:00", "trade", 10.2, 624.0]
["2026-08-31T16:16:05.042634+00:00", "trade", 10.21, 25.0]
["2026-08-31T16:16:05.433114+00:00", "trade", 10.25, 10.0]
["2026-08-31T16:16:05.434224+00:00", "trade", 10.2025, 10.0]
["2026-08-31T16:16:05.542363+00:00", "trade", 10.22, 1.0]
["2026-08-31T16:16:05.669351+00:00", "trade", 10.25, 53.0]
["2026-08-31T16:16:06.145389+00:00", "trade", 10.25, 5.0]
["2026-08-31T16:16:06.258659+00:00", "trade", 10.21, 100.0]
["2026-08-31T16:16:06.502286+00:00", "trade", 10.2958, 56.0]
["2026-08-31T16:16:06.719181+00:00", "trade", 10.25, 50.0]
["2026-08-31T16:16:07.013202+00:00", "trade", 10.2, 10.0]
["2026-08-31T16:16:07.024453+00:00", "quote", 10.24, 10.3]
["2026-08-31T16:16:07.105329+00:00", "trade", 10.23, 9.0]
["2026-08-31T16:16:07.228831+00:00", "trade", 10.27, 14.0]
["2026-08-31T16:16:07.563543+00:00", "trade", 10.27, 100.0]
["2026-08-31T16:16:07.857421+00:00", "trade", 10.2552, 10.0]
["2026-08-31T16:16:07.987816+00:00", "trade", 10.2442, 100.0]
["2026-08-31T16:16:08.699011+00:00", "trade", 10.24, 1.0]
["2026-08-31T16:16:08.699267+00:00", "trade", 10.24, 277.0]
["2026-08-31T16:16:08.699268+00:00", "quote", 10.19, 10.3]
["2026-08-31T16:16:08.699281+00:00", "trade", 10.24, 23.0]
["2026-08-31T16:16:08.699281+00:00", "trade", 10.24, 2.0]
["2026-08-31T16:16:09.129277+00:00", "trade", 10.245, 97.0]
["2026-08-31T16:16:09.177085+00:00", "trade", 10.23, 49.0]
["2026-08-31T16:16:09.356851+00:00", "trade", 10.245, 1.0]
["2026-08-31T16:16:09.593307+00:00", "trade", 10.23, 5.0]
["2026-08-31T16:16:09.593308+00:00", "quote", 10.19, 10.23]
["2026-08-31T16:16:09.715102+00:00", "trade", 10.2206, 20.0]
["2026-08-31T16:16:09.935804+00:00", "trade", 10.2101, 100.0]
["2026-08-31T16:16:10.109713+00:00", "trade", 10.21, 5.0]
["2026-08-31T16:16:10.151734+00:00", "trade", 10.21, 132.0]
["2026-08-31T16:16:10.203065+00:00", "trade", 10.1942, 7.0]
["2026-08-31T16:16:10.235203+00:00", "trade", 10.21, 520.0]
["2026-08-31T16:16:10.355010+00:00", "trade", 10.2201, 10.0]
["2026-08-31T16:16:10.383396+00:00", "trade", 10.2258, 117.0]
["2026-08-31T16:16:10.801940+00:00", "trade", 10.2101, 5.0]
["2026-08-31T16:16:10.982197+00:00", "trade", 10.23, 5.0]
["2026-08-31T16:16:10.982260+00:00", "trade", 10.23, 125.0]
["2026-08-31T16:16:10.982260+00:00", "quote", 10.19, 10.23]
["2026-08-31T16:16:10.982497+00:00", "trade", 10.23, 109.0]
["2026-08-31T16:16:10.982497+00:00", "quote", 10.19, 10.3]
["2026-08-31T16:16:10.982513+00:00", "quote", 10.19, 10.3]
["2026-08-31T16:16:10.986500+00:00", "quote", 10.19, 10.3]
["2026-08-31T16:16:10.986511+00:00", "quote", 10.19, 10.3]
["2026-08-31T16:16:11.006273+00:00", "quote", 10.2, 10.3]
["2026-08-31T16:16:11.010135+00:00", "trade", 10.24, 67.0]
["2026-08-31T16:16:11.051010+00:00", "trade", 10.25, 60.0]
["2026-08-31T16:16:11.236358+00:00", "trade", 10.25, 5.0]
["2026-08-31T16:16:11.544910+00:00", "trade", 10.25, 11.0]
["2026-08-31T16:16:11.937604+00:00", "trade", 10.2958, 2.0]
["2026-08-31T16:16:12.261257+00:00", "trade", 10.2958, 10.0]
["2026-08-31T16:16:12.261507+00:00", "trade", 10.25, 20.0]
["2026-08-31T16:16:12.261521+00:00", "trade", 10.23, 10.0]
["2026-08-31T16:16:12.632014+00:00", "trade", 10.25, 15.0]
["2026-08-31T16:16:13.137513+00:00", "trade", 10.25, 205.0]
["2026-08-31T16:16:13.236326+00:00", "trade", 10.25, 5.0]
["2026-08-31T16:16:13.245877+00:00", "trade", 10.2481, 15.0]
["2026-08-31T16:16:13.461629+00:00", "trade", 10.25, 65.0]
["2026-08-31T16:16:13.534167+00:00", "trade", 10.25, 23.0]
["2026-08-31T16:16:13.619737+00:00", "trade", 10.25, 14.0]
["2026-08-31T16:16:13.620104+00:00", "trade", 10.25, 1.0]
["2026-08-31T16:16:13.792660+00:00", "trade", 10.25, 104.0]
["2026-08-31T16:16:14.252793+00:00", "trade", 10.28, 55.0]
["2026-08-31T16:16:14.253983+00:00", "trade", 10.2994, 55.0]
["2026-08-31T16:16:14.309637+00:00", "trade", 10.26, 31.0]
["2026-08-31T16:16:14.336487+00:00", "trade", 10.2042, 115.0]
["2026-08-31T16:16:14.424533+00:00", "trade", 10.2958, 1.0]
["2026-08-31T16:16:14.834184+00:00", "trade", 10.2999, 500.0]
["2026-08-31T16:16:15.043551+00:00", "trade", 10.24, 3.0]
["2026-08-31T16:16:15.115833+00:00", "trade", 10.25, 35.0]
["2026-08-31T16:16:15.283927+00:00", "quote", 10.2, 10.3]
["2026-08-31T16:16:15.322717+00:00", "trade", 10.25, 10.0]
["2026-08-31T16:16:15.732382+00:00", "trade", 10.27, 49.0]
["2026-08-31T16:16:15.732384+00:00", "quote", 10.2, 10.3]
["2026-08-31T16:16:15.732471+00:00", "trade", 10.29, 8.0]
["2026-08-31T16:16:15.733381+00:00", "trade", 10.299, 1.0]
["2026-08-31T16:16:15.856130+00:00", "trade", 10.3, 97.0]
["2026-08-31T16:16:15.856236+00:00", "trade", 10.3, 40.0]
["2026-08-31T16:16:15.856238+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:16:15.856238+00:00", "trade", 10.3, 57.0]
["2026-08-31T16:16:15.856317+00:00", "trade", 10.3, 39.0]
["2026-08-31T16:16:15.856317+00:00", "quote", 10.2, 10.3]
["2026-08-31T16:16:15.856355+00:00", "quote", 10.23, 10.3]
["2026-08-31T16:16:15.856393+00:00", "quote", 10.2, 10.3]
["2026-08-31T16:16:15.856437+00:00", "trade", 10.3, 70.0]
["2026-08-31T16:16:15.856483+00:00", "trade", 10.3, 150.0]
["2026-08-31T16:16:15.856484+00:00", "trade", 10.3, 5.0]
["2026-08-31T16:16:15.856485+00:00", "quote", 10.2, 10.31]
["2026-08-31T16:16:15.856621+00:00", "quote", 10.2, 10.31]
["2026-08-31T16:16:15.856622+00:00", "trade", 10.31, 37.0]
["2026-08-31T16:16:15.955943+00:00", "trade", 10.255, 292.0]
["2026-08-31T16:16:15.978553+00:00", "trade", 10.2958, 3.0]
["2026-08-31T16:16:16.429269+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:16:16.700280+00:00", "trade", 10.31, 63.0]
["2026-08-31T16:16:16.700320+00:00", "trade", 10.31, 10.0]
["2026-08-31T16:16:16.700432+00:00", "trade", 10.31, 149.0]
["2026-08-31T16:16:16.700432+00:00", "quote", 10.2, 10.33]
["2026-08-31T16:16:16.700439+00:00", "quote", 10.2, 10.33]
["2026-08-31T16:16:16.700965+00:00", "quote", 10.23, 10.33]
["2026-08-31T16:16:16.701033+00:00", "quote", 10.2, 10.33]
["2026-08-31T16:16:16.704917+00:00", "quote", 10.2, 10.33]
["2026-08-31T16:16:16.951553+00:00", "trade", 10.23, 10.0]
["2026-08-31T16:16:17.206867+00:00", "quote", 10.2, 10.33]
["2026-08-31T16:16:17.461226+00:00", "quote", 10.2, 10.32]
["2026-08-31T16:16:17.461251+00:00", "quote", 10.2, 10.33]
["2026-08-31T16:16:17.461252+00:00", "trade", 10.32, 49.0]
["2026-08-31T16:16:17.461515+00:00", "quote", 10.2, 10.33]
["2026-08-31T16:16:17.461564+00:00", "trade", 10.33, 35.0]
["2026-08-31T16:16:17.461564+00:00", "quote", 10.2, 10.33]
["2026-08-31T16:16:17.461604+00:00", "trade", 10.32, 51.0]
["2026-08-31T16:16:17.461635+00:00", "trade", 10.33, 152.0]
["2026-08-31T16:16:17.461636+00:00", "quote", 10.2, 10.33]
["2026-08-31T16:16:17.635299+00:00", "trade", 10.31, 45.0]
["2026-08-31T16:16:17.790979+00:00", "quote", 10.28, 10.33]
["2026-08-31T16:16:17.790993+00:00", "quote", 10.29, 10.33]
["2026-08-31T16:16:17.791001+00:00", "trade", 10.33, 292.0]
["2026-08-31T16:16:17.791001+00:00", "quote", 10.29, 10.33]
["2026-08-31T16:16:17.791026+00:00", "trade", 10.33, 290.0]
["2026-08-31T16:16:17.791028+00:00", "quote", 10.29, 10.34]
["2026-08-31T16:16:17.791085+00:00", "trade", 10.33, 26.0]
["2026-08-31T16:16:17.791102+00:00", "trade", 10.33, 1.0]
["2026-08-31T16:16:17.791113+00:00", "trade", 10.33, 55.0]
["2026-08-31T16:16:17.791113+00:00", "trade", 10.33, 13.0]
["2026-08-31T16:16:17.829549+00:00", "trade", 10.34, 193.0]
["2026-08-31T16:16:17.832949+00:00", "trade", 10.339, 13.0]
["2026-08-31T16:16:17.832962+00:00", "trade", 10.339, 12.0]
["2026-08-31T16:16:17.833137+00:00", "trade", 10.34, 1.0]
["2026-08-31T16:16:17.943493+00:00", "trade", 10.34, 100.0]
["2026-08-31T16:16:17.959175+00:00", "trade", 10.34, 100.0]
["2026-08-31T16:16:17.959177+00:00", "quote", 10.29, 10.35]
["2026-08-31T16:16:18.329833+00:00", "trade", 10.32, 4.0]
["2026-08-31T16:16:18.335660+00:00", "trade", 10.32, 6.0]
["2026-08-31T16:16:18.355172+00:00", "trade", 10.2903, 100.0]
["2026-08-31T16:16:18.729980+00:00", "trade", 10.32, 1.0]
["2026-08-31T16:16:18.831217+00:00", "trade", 10.3348, 1.0]
["2026-08-31T16:16:18.959971+00:00", "trade", 10.2947, 50.0]
["2026-08-31T16:16:19.012254+00:00", "trade", 10.3, 100.0]
["2026-08-31T16:16:19.015299+00:00", "trade", 10.32, 97.0]
["2026-08-31T16:16:19.015330+00:00", "quote", 10.29, 10.3]
["2026-08-31T16:16:19.015403+00:00", "trade", 10.3, 39.0]
["2026-08-31T16:16:19.015404+00:00", "quote", 10.29, 10.3]
["2026-08-31T16:16:19.015417+00:00", "trade", 10.3, 105.0]
["2026-08-31T16:16:19.015418+00:00", "quote", 10.29, 10.3]
["2026-08-31T16:16:19.015441+00:00", "trade", 10.3, 156.0]
["2026-08-31T16:16:19.015442+00:00", "quote", 10.29, 10.35]
["2026-08-31T16:16:19.147871+00:00", "trade", 10.32, 50.0]
["2026-08-31T16:16:19.812091+00:00", "trade", 10.2902, 200.0]
["2026-08-31T16:16:19.812478+00:00", "trade", 10.2902, 93.0]
["2026-08-31T16:16:19.837649+00:00", "trade", 10.3412, 93.0]
["2026-08-31T16:16:20.442094+00:00", "trade", 10.32, 1000.0]
["2026-08-31T16:16:20.543231+00:00", "quote", 10.29, 10.35]
["2026-08-31T16:16:20.735792+00:00", "trade", 10.3, 100.0]
["2026-08-31T16:16:20.735949+00:00", "trade", 10.3, 350.0]
["2026-08-31T16:16:20.736125+00:00", "trade", 10.3, 400.0]
["2026-08-31T16:16:20.738887+00:00", "trade", 10.29, 850.0]
["2026-08-31T16:16:20.924675+00:00", "trade", 10.32, 2.0]
["2026-08-31T16:16:21.339554+00:00", "trade", 10.32, 4.0]
["2026-08-31T16:16:21.717046+00:00", "quote", 10.29, 10.3]
["2026-08-31T16:16:21.854899+00:00", "trade", 10.32, 37.0]
["2026-08-31T16:16:22.419360+00:00", "trade", 10.29, 100.0]
["2026-08-31T16:16:22.419362+00:00", "quote", 10.25, 10.3]
["2026-08-31T16:16:22.419399+00:00", "quote", 10.23, 10.3]
["2026-08-31T16:16:22.419410+00:00", "trade", 10.29, 12.0]
["2026-08-31T16:16:22.419493+00:00", "trade", 10.25, 25.0]
["2026-08-31T16:16:22.420075+00:00", "trade", 10.25, 1.0]
["2026-08-31T16:16:22.481592+00:00", "trade", 10.2485, 5.0]
["2026-08-31T16:16:22.516940+00:00", "trade", 10.2301, 10.0]
["2026-08-31T16:16:23.124265+00:00", "quote", 10.24, 10.3]
["2026-08-31T16:16:23.129579+00:00", "trade", 10.29, 131.0]
["2026-08-31T16:16:23.134610+00:00", "trade", 10.27, 1.0]
["2026-08-31T16:16:23.138564+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:16:23.488070+00:00", "trade", 10.2402, 15.0]
["2026-08-31T16:16:23.744024+00:00", "trade", 10.2401, 1.0]
["2026-08-31T16:16:24.118089+00:00", "trade", 10.27, 2.0]
["2026-08-31T16:16:24.118156+00:00", "trade", 10.27, 2.0]
["2026-08-31T16:16:24.119900+00:00", "trade", 10.2401, 84.0]
["2026-08-31T16:16:24.158522+00:00", "quote", 10.24, 10.3]
["2026-08-31T16:16:24.212825+00:00", "trade", 10.27, 1.0]
["2026-08-31T16:16:24.238259+00:00", "trade", 10.27, 20.0]
["2026-08-31T16:16:24.459301+00:00", "quote", 10.24, 10.29]
["2026-08-31T16:16:25.632114+00:00", "trade", 10.2773, 1.0]
["2026-08-31T16:16:25.658139+00:00", "trade", 10.25, 12.0]
["2026-08-31T16:16:25.971775+00:00", "trade", 10.2401, 200.0]
["2026-08-31T16:16:26.528763+00:00", "quote", 10.24, 10.29]
["2026-08-31T16:16:26.652128+00:00", "trade", 10.25, 20.0]
["2026-08-31T16:16:26.652422+00:00", "trade", 10.25, 49.0]
["2026-08-31T16:16:26.652491+00:00", "quote", 10.24, 10.29]
["2026-08-31T16:16:26.782112+00:00", "trade", 10.29, 200.0]
["2026-08-31T16:16:26.945243+00:00", "quote", 10.24, 10.29]
["2026-08-31T16:16:27.041633+00:00", "quote", 10.24, 10.29]
["2026-08-31T16:16:27.042190+00:00", "trade", 10.25, 54.0]
["2026-08-31T16:16:27.183347+00:00", "quote", 10.25, 10.29]
["2026-08-31T16:16:27.651811+00:00", "trade", 10.27, 2.0]
["2026-08-31T16:16:27.708923+00:00", "trade", 10.2442, 31.0]
["2026-08-31T16:16:27.746413+00:00", "quote", 10.25, 10.29]
["2026-08-31T16:16:27.994498+00:00", "trade", 10.2517, 100.0]
["2026-08-31T16:16:28.223567+00:00", "trade", 10.27, 1.0]
["2026-08-31T16:16:28.481300+00:00", "trade", 10.25, 67.0]
["2026-08-31T16:16:28.481301+00:00", "quote", 10.25, 10.29]
["2026-08-31T16:16:28.481538+00:00", "trade", 10.25, 188.0]
["2026-08-31T16:16:28.481539+00:00", "quote", 10.24, 10.29]
["2026-08-31T16:16:28.825327+00:00", "trade", 10.24, 10.0]
["2026-08-31T16:16:28.825343+00:00", "trade", 10.24, 341.0]
["2026-08-31T16:16:28.825345+00:00", "quote", 10.23, 10.29]
["2026-08-31T16:16:28.825367+00:00", "trade", 10.24, 20.0]
["2026-08-31T16:16:28.825375+00:00", "trade", 10.23, 200.0]
["2026-08-31T16:16:28.825377+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:16:28.825421+00:00", "quote", 10.2, 10.25]
["2026-08-31T16:16:28.825977+00:00", "quote", 10.2, 10.26]
["2026-08-31T16:16:28.826163+00:00", "quote", 10.2, 10.25]
["2026-08-31T16:16:28.826215+00:00", "trade", 10.21, 10.0]
["2026-08-31T16:16:28.826446+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:16:28.826855+00:00", "trade", 10.2, 9.0]
["2026-08-31T16:16:28.826856+00:00", "quote", 10.2, 10.25]
["2026-08-31T16:16:28.830708+00:00", "quote", 10.2, 10.26]
["2026-08-31T16:16:28.840677+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:16:28.840679+00:00", "quote", 10.2, 10.26]
["2026-08-31T16:16:28.840740+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:16:28.840759+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:16:29.210447+00:00", "trade", 10.2099, 20.0]
["2026-08-31T16:16:29.474598+00:00", "trade", 10.2086, 1.0]
["2026-08-31T16:16:29.886226+00:00", "trade", 10.205, 1000.0]
["2026-08-31T16:16:30.258107+00:00", "trade", 10.2, 626.0]
["2026-08-31T16:16:30.258110+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:16:30.258117+00:00", "trade", 10.2, 200.0]
["2026-08-31T16:16:30.258159+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:16:30.258160+00:00", "trade", 10.2, 265.0]
["2026-08-31T16:16:30.258161+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:16:30.258164+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:16:30.258165+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:16:30.258204+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:16:30.258245+00:00", "trade", 10.2, 2.0]
["2026-08-31T16:16:30.258245+00:00", "trade", 10.2, 38.0]
["2026-08-31T16:16:30.258266+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:16:30.258821+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:16:30.258995+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:16:30.322611+00:00", "quote", 10.2, 10.25]
["2026-08-31T16:16:30.682703+00:00", "trade", 10.22, 4.0]
["2026-08-31T16:16:30.808083+00:00", "trade", 10.21, 50.0]
["2026-08-31T16:16:31.570980+00:00", "trade", 10.2042, 20.0]
["2026-08-31T16:16:31.737637+00:00", "trade", 10.225, 44.0]
["2026-08-31T16:16:32.061618+00:00", "trade", 10.2002, 29.0]
["2026-08-31T16:16:32.093644+00:00", "quote", 10.2, 10.25]
["2026-08-31T16:16:32.379108+00:00", "trade", 10.2, 15.0]
["2026-08-31T16:16:32.853236+00:00", "trade", 10.225, 8.0]
["2026-08-31T16:16:32.892183+00:00", "trade", 10.2002, 155.0]
["2026-08-31T16:16:33.352713+00:00", "trade", 10.2, 34.0]
["2026-08-31T16:16:33.352778+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:16:33.360976+00:00", "trade", 10.2042, 28.0]
["2026-08-31T16:16:33.371781+00:00", "trade", 10.2099, 7.0]
["2026-08-31T16:16:33.698200+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:16:34.029460+00:00", "trade", 10.2099, 12.0]
["2026-08-31T16:16:34.029720+00:00", "trade", 10.2099, 1.0]
["2026-08-31T16:16:34.191036+00:00", "trade", 10.2014, 27.0]
["2026-08-31T16:16:34.236352+00:00", "trade", 10.21, 1165.0]
["2026-08-31T16:16:34.240823+00:00", "trade", 10.2086, 86.0]
["2026-08-31T16:16:35.008257+00:00", "trade", 10.21, 50.0]
["2026-08-31T16:16:35.017893+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:16:35.018242+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:16:35.859410+00:00", "trade", 10.2098, 10.0]
["2026-08-31T16:16:35.887659+00:00", "trade", 10.21, 217.0]
["2026-08-31T16:16:35.887882+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:16:35.924651+00:00", "trade", 10.2003, 4.0]
["2026-08-31T16:16:35.925023+00:00", "trade", 10.2003, 1.0]
["2026-08-31T16:16:36.286539+00:00", "trade", 10.2014, 4.0]
["2026-08-31T16:16:36.345147+00:00", "trade", 10.2098, 12.0]
["2026-08-31T16:16:36.383117+00:00", "trade", 10.2097, 1.0]
["2026-08-31T16:16:36.392572+00:00", "trade", 10.21, 391.0]
["2026-08-31T16:16:36.473404+00:00", "trade", 10.205, 125.0]
["2026-08-31T16:16:36.533991+00:00", "trade", 10.21, 40.0]
["2026-08-31T16:16:37.599877+00:00", "trade", 10.21, 10.0]
["2026-08-31T16:16:37.727456+00:00", "trade", 10.2001, 31.0]
["2026-08-31T16:16:37.993477+00:00", "trade", 10.2, 47.0]
["2026-08-31T16:16:38.169267+00:00", "trade", 10.2014, 48.0]
["2026-08-31T16:16:38.178618+00:00", "trade", 10.205, 1.0]
["2026-08-31T16:16:38.214119+00:00", "trade", 10.205, 1.0]
["2026-08-31T16:16:38.326595+00:00", "trade", 10.2002, 116.0]
["2026-08-31T16:16:38.553518+00:00", "trade", 10.21, 544.0]
["2026-08-31T16:16:39.739088+00:00", "trade", 10.2014, 7.0]
["2026-08-31T16:16:40.252560+00:00", "trade", 10.2086, 61.0]
["2026-08-31T16:16:40.390444+00:00", "trade", 10.205, 20.0]
["2026-08-31T16:16:41.254241+00:00", "trade", 10.2097, 5.0]
["2026-08-31T16:16:41.297081+00:00", "trade", 10.205, 50.0]
["2026-08-31T16:16:41.298695+00:00", "trade", 10.2014, 55.0]
["2026-08-31T16:16:41.529812+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:16:41.922389+00:00", "trade", 10.205, 6.0]
["2026-08-31T16:16:42.347705+00:00", "trade", 10.205, 450.0]
["2026-08-31T16:16:42.817661+00:00", "trade", 10.2086, 1.0]
["2026-08-31T16:16:42.895670+00:00", "trade", 10.205, 225.0]
["2026-08-31T16:16:43.038619+00:00", "trade", 10.205, 100.0]
["2026-08-31T16:16:43.041261+00:00", "trade", 10.205, 100.0]
["2026-08-31T16:16:43.043592+00:00", "trade", 10.205, 80.0]
["2026-08-31T16:16:43.045102+00:00", "trade", 10.205, 20.0]
["2026-08-31T16:16:43.046632+00:00", "trade", 10.205, 55.0]
["2026-08-31T16:16:43.269291+00:00", "trade", 10.205, 4.0]
["2026-08-31T16:16:43.279522+00:00", "trade", 10.205, 4.0]
["2026-08-31T16:16:43.851448+00:00", "trade", 10.2002, 20.0]
["2026-08-31T16:16:44.023455+00:00", "trade", 10.205, 100.0]
["2026-08-31T16:16:44.024971+00:00", "trade", 10.205, 146.0]
["2026-08-31T16:16:44.025405+00:00", "trade", 10.205, 40.0]
["2026-08-31T16:16:44.028331+00:00", "trade", 10.205, 114.0]
["2026-08-31T16:16:44.036566+00:00", "trade", 10.205, 100.0]
["2026-08-31T16:16:44.279664+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:16:44.279677+00:00", "trade", 10.2, 195.0]
["2026-08-31T16:16:44.279679+00:00", "quote", 10.19, 10.21]
["2026-08-31T16:16:44.279799+00:00", "trade", 10.2, 40.0]
["2026-08-31T16:16:44.279813+00:00", "trade", 10.2, 40.0]
["2026-08-31T16:16:44.279841+00:00", "trade", 10.2, 55.0]
["2026-08-31T16:16:44.279848+00:00", "quote", 10.19, 10.21]
["2026-08-31T16:16:44.279960+00:00", "trade", 10.2, 61.0]
["2026-08-31T16:16:44.279961+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:16:44.279961+00:00", "quote", 10.19, 10.21]
["2026-08-31T16:16:44.280054+00:00", "quote", 10.19, 10.2]
["2026-08-31T16:16:44.280103+00:00", "quote", 10.19, 10.2]
["2026-08-31T16:16:44.665313+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:16:44.817156+00:00", "quote", 10.19, 10.2]
["2026-08-31T16:16:44.831917+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:16:44.831919+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:16:44.831919+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:16:44.831920+00:00", "trade", 10.19, 93.0]
["2026-08-31T16:16:44.831920+00:00", "quote", 10.18, 10.2]
["2026-08-31T16:16:44.831994+00:00", "trade", 10.19, 58.0]
["2026-08-31T16:16:44.907534+00:00", "trade", 10.18, 10.0]
["2026-08-31T16:16:45.436097+00:00", "trade", 10.1972, 2.0]
["2026-08-31T16:16:45.487651+00:00", "trade", 10.18, 84.0]
["2026-08-31T16:16:45.487652+00:00", "quote", 10.18, 10.2]
["2026-08-31T16:16:45.551855+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:16:45.552017+00:00", "trade", 10.19, 140.0]
["2026-08-31T16:16:45.554263+00:00", "trade", 10.19, 60.0]
["2026-08-31T16:16:45.558227+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:16:45.560385+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:16:45.562066+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:16:45.571870+00:00", "trade", 10.18, 10.0]
["2026-08-31T16:16:45.571942+00:00", "trade", 10.18, 170.0]
["2026-08-31T16:16:45.571942+00:00", "quote", 10.18, 10.2]
["2026-08-31T16:16:45.572127+00:00", "trade", 10.18, 106.0]
["2026-08-31T16:16:45.572129+00:00", "trade", 10.18, 35.0]
["2026-08-31T16:16:45.572129+00:00", "trade", 10.18, 4.0]
["2026-08-31T16:16:45.572130+00:00", "quote", 10.16, 10.2]
["2026-08-31T16:16:45.572248+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:16:45.572573+00:00", "quote", 10.16, 10.2]
["2026-08-31T16:16:45.582126+00:00", "trade", 10.19, 200.0]
["2026-08-31T16:16:45.586473+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:16:45.596905+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:16:45.598916+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:16:45.600703+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:16:45.600716+00:00", "quote", 10.16, 10.19]
["2026-08-31T16:16:45.600738+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:16:45.600832+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:16:45.600832+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:16:45.600832+00:00", "trade", 10.16, 63.0]
["2026-08-31T16:16:45.600833+00:00", "trade", 10.16, 22.0]
["2026-08-31T16:16:45.600875+00:00", "quote", 10.16, 10.19]
["2026-08-31T16:16:45.600878+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:16:45.600878+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:16:45.600878+00:00", "trade", 10.16, 5.0]
["2026-08-31T16:16:45.601089+00:00", "trade", 10.16, 40.0]
["2026-08-31T16:16:45.601091+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:16:45.601091+00:00", "trade", 10.16, 28.0]
["2026-08-31T16:16:45.601091+00:00", "trade", 10.16, 37.0]
["2026-08-31T16:16:45.601091+00:00", "quote", 10.16, 10.19]
["2026-08-31T16:16:45.601110+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:16:45.601112+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:16:45.601112+00:00", "trade", 10.16, 5.0]
["2026-08-31T16:16:45.601113+00:00", "quote", 10.16, 10.19]
["2026-08-31T16:16:45.601222+00:00", "quote", 10.16, 10.19]
["2026-08-31T16:16:45.601273+00:00", "quote", 10.16, 10.19]
["2026-08-31T16:16:45.601337+00:00", "quote", 10.16, 10.2]
["2026-08-31T16:16:45.601460+00:00", "quote", 10.16, 10.2]
["2026-08-31T16:16:45.601671+00:00", "quote", 10.16, 10.2]
["2026-08-31T16:16:45.718165+00:00", "trade", 10.1871, 56.0]
["2026-08-31T16:16:45.953045+00:00", "trade", 10.1958, 32.0]
["2026-08-31T16:16:46.284758+00:00", "trade", 10.1999, 2.0]
["2026-08-31T16:16:46.432575+00:00", "trade", 10.16, 551.0]
["2026-08-31T16:16:46.647316+00:00", "trade", 10.1958, 228.0]
["2026-08-31T16:16:46.743338+00:00", "trade", 10.18, 35.0]
["2026-08-31T16:16:46.762998+00:00", "trade", 10.18, 175.0]
["2026-08-31T16:16:47.975463+00:00", "trade", 10.18, 5.0]
["2026-08-31T16:16:47.975758+00:00", "trade", 10.18, 4.0]
["2026-08-31T16:16:47.976288+00:00", "trade", 10.17, 2.0]
["2026-08-31T16:16:47.976293+00:00", "trade", 10.17, 2.0]
["2026-08-31T16:16:47.979424+00:00", "trade", 10.18, 150.0]
["2026-08-31T16:16:48.317135+00:00", "trade", 10.1881, 19.0]
["2026-08-31T16:16:48.351829+00:00", "trade", 10.187, 15.0]
["2026-08-31T16:16:48.453946+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:16:49.063424+00:00", "trade", 10.18, 2.0]
["2026-08-31T16:16:49.063424+00:00", "trade", 10.18, 2.0]
["2026-08-31T16:16:49.063424+00:00", "trade", 10.18, 114.0]
["2026-08-31T16:16:49.064015+00:00", "trade", 10.17, 2.0]
["2026-08-31T16:16:49.064020+00:00", "trade", 10.17, 2.0]
["2026-08-31T16:16:49.365142+00:00", "quote", 10.16, 10.18]
["2026-08-31T16:16:49.570857+00:00", "trade", 10.16, 8.0]
["2026-08-31T16:16:49.570859+00:00", "trade", 10.16, 20.0]
["2026-08-31T16:16:49.570859+00:00", "trade", 10.16, 5.0]
["2026-08-31T16:16:49.621783+00:00", "trade", 10.1772, 1.0]
["2026-08-31T16:16:50.081871+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:16:50.282839+00:00", "trade", 10.17, 1052.0]
["2026-08-31T16:16:50.371564+00:00", "trade", 10.1628, 202.0]
["2026-08-31T16:16:50.408284+00:00", "trade", 10.18, 1.0]
["2026-08-31T16:16:50.410839+00:00", "trade", 10.18, 199.0]
["2026-08-31T16:16:50.413452+00:00", "trade", 10.1774, 13.0]
["2026-08-31T16:16:50.413821+00:00", "trade", 10.1774, 1.0]
["2026-08-31T16:16:50.414946+00:00", "trade", 10.18, 300.0]
["2026-08-31T16:16:51.280430+00:00", "trade", 10.1799, 80.0]
["2026-08-31T16:16:51.338390+00:00", "trade", 10.1602, 200.0]
["2026-08-31T16:16:51.338695+00:00", "trade", 10.1602, 400.0]
["2026-08-31T16:16:51.338833+00:00", "trade", 10.1609, 220.0]
["2026-08-31T16:16:51.808746+00:00", "trade", 10.1799, 20.0]
["2026-08-31T16:16:51.938438+00:00", "trade", 10.17, 50.0]
["2026-08-31T16:16:52.311213+00:00", "quote", 10.16, 10.18]
["2026-08-31T16:16:52.311638+00:00", "trade", 10.17, 16.0]
["2026-08-31T16:16:52.469258+00:00", "trade", 10.1628, 3.0]
["2026-08-31T16:16:52.896468+00:00", "trade", 10.1799, 3.0]
["2026-08-31T16:16:53.118015+00:00", "trade", 10.1772, 23.0]
["2026-08-31T16:16:53.118059+00:00", "trade", 10.1628, 55.0]
["2026-08-31T16:16:53.159105+00:00", "trade", 10.1602, 100.0]
["2026-08-31T16:16:53.159301+00:00", "trade", 10.1602, 200.0]
["2026-08-31T16:16:53.162628+00:00", "trade", 10.18, 15.0]
["2026-08-31T16:16:53.198887+00:00", "quote", 10.16, 10.18]
["2026-08-31T16:16:53.206410+00:00", "trade", 10.17, 60.0]
["2026-08-31T16:16:53.243876+00:00", "quote", 10.16, 10.17]
["2026-08-31T16:16:53.270844+00:00", "trade", 10.1604, 34.0]
["2026-08-31T16:16:53.271209+00:00", "trade", 10.1604, 1.0]
["2026-08-31T16:16:53.467195+00:00", "trade", 10.1614, 1.0]
["2026-08-31T16:16:53.474073+00:00", "trade", 10.1697, 1.0]
["2026-08-31T16:16:53.534952+00:00", "trade", 10.1604, 2.0]
["2026-08-31T16:16:53.794262+00:00", "trade", 10.1603, 12.0]
["2026-08-31T16:16:54.004973+00:00", "trade", 10.1697, 16.0]
["2026-08-31T16:16:54.036394+00:00", "trade", 10.1686, 10.0]
["2026-08-31T16:16:54.489832+00:00", "quote", 10.16, 10.18]
["2026-08-31T16:16:54.534968+00:00", "quote", 10.16, 10.17]
["2026-08-31T16:16:54.914310+00:00", "trade", 10.1697, 6.0]
["2026-08-31T16:16:54.914675+00:00", "trade", 10.1697, 1.0]
["2026-08-31T16:16:55.332864+00:00", "trade", 10.165, 1000.0]
["2026-08-31T16:16:55.437604+00:00", "trade", 10.1602, 88.0]
["2026-08-31T16:16:55.440049+00:00", "quote", 10.16, 10.18]
["2026-08-31T16:16:55.473109+00:00", "trade", 10.17, 13.0]
["2026-08-31T16:16:55.473730+00:00", "trade", 10.17, 4.0]
["2026-08-31T16:16:55.473742+00:00", "trade", 10.17, 25.0]
["2026-08-31T16:16:55.801740+00:00", "trade", 10.1631, 10.0]
["2026-08-31T16:16:55.878774+00:00", "trade", 10.16, 2.0]
["2026-08-31T16:16:56.118159+00:00", "trade", 10.1628, 5.0]
["2026-08-31T16:16:56.200568+00:00", "trade", 10.17, 10.0]
["2026-08-31T16:16:56.251439+00:00", "quote", 10.16, 10.18]
["2026-08-31T16:16:56.287044+00:00", "quote", 10.16, 10.17]
["2026-08-31T16:16:56.287128+00:00", "trade", 10.16, 12.0]
["2026-08-31T16:16:56.688189+00:00", "quote", 10.16, 10.17]
["2026-08-31T16:16:56.688273+00:00", "trade", 10.16, 23.0]
["2026-08-31T16:16:56.688296+00:00", "quote", 10.16, 10.17]
["2026-08-31T16:16:56.926644+00:00", "trade", 10.1603, 20.0]
["2026-08-31T16:16:57.163363+00:00", "trade", 10.1686, 50.0]
["2026-08-31T16:16:57.357160+00:00", "quote", 10.16, 10.17]
["2026-08-31T16:16:57.511183+00:00", "trade", 10.1614, 20.0]
["2026-08-31T16:16:57.724094+00:00", "trade", 10.1604, 1.0]
["2026-08-31T16:16:57.807016+00:00", "trade", 10.1697, 5.0]
["2026-08-31T16:16:57.820979+00:00", "quote", 10.16, 10.17]
["2026-08-31T16:16:57.858561+00:00", "quote", 10.16, 10.17]
["2026-08-31T16:16:57.870879+00:00", "trade", 10.1614, 15.0]
["2026-08-31T16:16:57.951623+00:00", "trade", 10.1697, 5.0]
["2026-08-31T16:16:58.394075+00:00", "trade", 10.1614, 12.0]
["2026-08-31T16:16:59.025986+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:16:59.025987+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:16:59.026106+00:00", "quote", 10.16, 10.17]
["2026-08-31T16:16:59.026652+00:00", "quote", 10.16, 10.17]
["2026-08-31T16:16:59.048363+00:00", "trade", 10.1697, 9.0]
["2026-08-31T16:16:59.048733+00:00", "trade", 10.1697, 1.0]
["2026-08-31T16:16:59.189980+00:00", "trade", 10.1697, 1.0]
["2026-08-31T16:16:59.305221+00:00", "quote", 10.16, 10.17]
["2026-08-31T16:16:59.351920+00:00", "quote", 10.16, 10.17]
["2026-08-31T16:16:59.558860+00:00", "trade", 10.1602, 150.0]
["2026-08-31T16:16:59.585535+00:00", "trade", 10.165, 2.0]
["2026-08-31T16:16:59.805473+00:00", "trade", 10.1602, 50.0]
["2026-08-31T16:17:00.651460+00:00", "trade", 10.16, 84.0]
["2026-08-31T16:17:00.651552+00:00", "trade", 10.16, 4.0]
["2026-08-31T16:17:00.651554+00:00", "trade", 10.16, 31.0]
["2026-08-31T16:17:00.651555+00:00", "trade", 10.16, 5.0]
["2026-08-31T16:17:00.651556+00:00", "trade", 10.16, 89.0]
["2026-08-31T16:17:00.651559+00:00", "trade", 10.16, 39.0]
["2026-08-31T16:17:00.651566+00:00", "trade", 10.16, 84.0]
["2026-08-31T16:17:00.651569+00:00", "trade", 10.16, 77.0]
["2026-08-31T16:17:00.651605+00:00", "trade", 10.16, 128.0]
["2026-08-31T16:17:00.651648+00:00", "trade", 10.16, 19.0]
["2026-08-31T16:17:00.651648+00:00", "trade", 10.16, 17.0]
["2026-08-31T16:17:00.651648+00:00", "trade", 10.16, 48.0]
["2026-08-31T16:17:00.651657+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:17:00.651658+00:00", "trade", 10.16, 24.0]
["2026-08-31T16:17:00.651740+00:00", "trade", 10.16, 37.0]
["2026-08-31T16:17:00.651766+00:00", "trade", 10.16, 97.0]
["2026-08-31T16:17:00.651767+00:00", "quote", 10.16, 10.17]
["2026-08-31T16:17:00.651784+00:00", "trade", 10.16, 38.0]
["2026-08-31T16:17:00.651791+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:17:00.651948+00:00", "trade", 10.16, 21.0]
["2026-08-31T16:17:00.652078+00:00", "quote", 10.16, 10.17]
["2026-08-31T16:17:00.652167+00:00", "quote", 10.16, 10.17]
["2026-08-31T16:17:00.652173+00:00", "quote", 10.15, 10.17]
["2026-08-31T16:17:00.652219+00:00", "trade", 10.16, 83.0]
["2026-08-31T16:17:00.652219+00:00", "trade", 10.16, 17.0]
["2026-08-31T16:17:00.652235+00:00", "trade", 10.16, 83.0]
["2026-08-31T16:17:00.652235+00:00", "trade", 10.16, 17.0]
["2026-08-31T16:17:00.652327+00:00", "trade", 10.16, 10.0]
["2026-08-31T16:17:00.652328+00:00", "trade", 10.16, 16.0]
["2026-08-31T16:17:00.652467+00:00", "quote", 10.15, 10.16]
["2026-08-31T16:17:00.652483+00:00", "trade", 10.16, 16.0]
["2026-08-31T16:17:00.652485+00:00", "trade", 10.16, 34.0]
["2026-08-31T16:17:00.652486+00:00", "quote", 10.15, 10.16]
["2026-08-31T16:17:00.652627+00:00", "quote", 10.15, 10.16]
["2026-08-31T16:17:00.652888+00:00", "trade", 10.16, 3.0]
["2026-08-31T16:17:00.661537+00:00", "trade", 10.15, 51.0]
["2026-08-31T16:17:00.702260+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:17:00.702902+00:00", "trade", 10.15, 40.0]
["2026-08-31T16:17:00.703001+00:00", "trade", 10.15, 254.0]
["2026-08-31T16:17:00.703002+00:00", "quote", 10.15, 10.16]
["2026-08-31T16:17:00.704770+00:00", "trade", 10.15, 5.0]
["2026-08-31T16:17:00.704770+00:00", "trade", 10.15, 5.0]
["2026-08-31T16:17:00.704770+00:00", "trade", 10.15, 8.0]
["2026-08-31T16:17:00.705059+00:00", "trade", 10.15, 45.0]
["2026-08-31T16:17:00.705059+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:17:00.705063+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:17:00.705063+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:17:00.705066+00:00", "trade", 10.15, 10.0]
["2026-08-31T16:17:00.705066+00:00", "trade", 10.15, 5.0]
["2026-08-31T16:17:00.718181+00:00", "trade", 10.1502, 50.0]
["2026-08-31T16:17:00.747398+00:00", "trade", 10.15, 30.0]
["2026-08-31T16:17:00.747398+00:00", "trade", 10.15, 98.0]
["2026-08-31T16:17:00.747401+00:00", "quote", 10.14, 10.16]
["2026-08-31T16:17:00.747798+00:00", "quote", 10.14, 10.15]
["2026-08-31T16:17:00.747850+00:00", "quote", 10.14, 10.15]
["2026-08-31T16:17:00.748220+00:00", "quote", 10.14, 10.15]
["2026-08-31T16:17:00.748999+00:00", "quote", 10.14, 10.15]
["2026-08-31T16:17:00.817095+00:00", "trade", 10.1614, 4.0]
["2026-08-31T16:17:01.672318+00:00", "quote", 10.14, 10.15]
["2026-08-31T16:17:01.713893+00:00", "trade", 10.1486, 3.0]
["2026-08-31T16:17:01.828227+00:00", "trade", 10.1497, 10.0]
["2026-08-31T16:17:01.896945+00:00", "trade", 10.145, 131.0]
["2026-08-31T16:17:01.957305+00:00", "trade", 10.15, 272.0]
["2026-08-31T16:17:01.957559+00:00", "trade", 10.15, 25.0]
["2026-08-31T16:17:01.957612+00:00", "trade", 10.15, 25.0]
["2026-08-31T16:17:01.957674+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:17:01.957932+00:00", "trade", 10.15, 366.0]
["2026-08-31T16:17:01.957932+00:00", "quote", 10.14, 10.17]
["2026-08-31T16:17:01.957939+00:00", "trade", 10.15, 21.0]
["2026-08-31T16:17:01.957943+00:00", "trade", 10.15, 25.0]
["2026-08-31T16:17:01.958010+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:17:01.958368+00:00", "quote", 10.14, 10.17]
["2026-08-31T16:17:01.958918+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:17:02.465648+00:00", "trade", 10.155, 5.0]
["2026-08-31T16:17:02.684413+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:17:02.684470+00:00", "trade", 10.16, 70.0]
["2026-08-31T16:17:02.684761+00:00", "trade", 10.16, 6.0]
["2026-08-31T16:17:02.684761+00:00", "trade", 10.16, 20.0]
["2026-08-31T16:17:02.684784+00:00", "trade", 10.16, 26.0]
["2026-08-31T16:17:02.684824+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:17:02.684826+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:17:02.688551+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:17:02.688897+00:00", "trade", 10.17, 70.0]
["2026-08-31T16:17:02.689338+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:17:02.691180+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:17:02.691581+00:00", "quote", 10.16, 10.2]
["2026-08-31T16:17:02.796020+00:00", "trade", 10.18, 44.0]
["2026-08-31T16:17:02.796424+00:00", "trade", 10.18, 57.0]
["2026-08-31T16:17:02.796424+00:00", "trade", 10.18, 9.0]
["2026-08-31T16:17:02.796426+00:00", "quote", 10.16, 10.2]
["2026-08-31T16:17:02.796427+00:00", "trade", 10.18, 4.0]
["2026-08-31T16:17:02.796427+00:00", "trade", 10.18, 1.0]
["2026-08-31T16:17:02.796431+00:00", "trade", 10.18, 10.0]
["2026-08-31T16:17:02.796431+00:00", "trade", 10.18, 19.0]
["2026-08-31T16:17:02.805196+00:00", "trade", 10.19, 12.0]
["2026-08-31T16:17:02.870602+00:00", "quote", 10.16, 10.2]
["2026-08-31T16:17:03.044498+00:00", "trade", 10.1658, 1.0]
["2026-08-31T16:17:03.287819+00:00", "trade", 10.1901, 3.0]
["2026-08-31T16:17:03.288189+00:00", "trade", 10.1901, 1.0]
["2026-08-31T16:17:03.357237+00:00", "trade", 10.1665, 96.0]
["2026-08-31T16:17:03.406635+00:00", "trade", 10.1642, 4.0]
["2026-08-31T16:17:03.790529+00:00", "trade", 10.18, 1000.0]
["2026-08-31T16:17:04.185738+00:00", "trade", 10.16, 80.0]
["2026-08-31T16:17:04.188460+00:00", "trade", 10.16, 3.0]
["2026-08-31T16:17:04.188491+00:00", "quote", 10.16, 10.2]
["2026-08-31T16:17:04.188493+00:00", "trade", 10.16, 53.0]
["2026-08-31T16:17:04.188494+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:17:04.188495+00:00", "quote", 10.16, 10.2]
["2026-08-31T16:17:04.188501+00:00", "trade", 10.16, 44.0]
["2026-08-31T16:17:04.188731+00:00", "trade", 10.16, 3.0]
["2026-08-31T16:17:04.188781+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:17:04.188798+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:17:04.188906+00:00", "trade", 10.16, 3.0]
["2026-08-31T16:17:04.188955+00:00", "trade", 10.16, 16.0]
["2026-08-31T16:17:04.189035+00:00", "quote", 10.16, 10.2]
["2026-08-31T16:17:04.189273+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:17:04.189273+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:17:04.189323+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:17:04.189346+00:00", "trade", 10.16, 3.0]
["2026-08-31T16:17:04.189359+00:00", "trade", 10.16, 19.0]
["2026-08-31T16:17:04.189516+00:00", "trade", 10.16, 19.0]
["2026-08-31T16:17:04.441396+00:00", "trade", 10.16, 9.0]
["2026-08-31T16:17:04.454314+00:00", "trade", 10.14, 70.0]
["2026-08-31T16:17:04.454361+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:17:04.454368+00:00", "trade", 10.14, 20.0]
["2026-08-31T16:17:04.454388+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:17:04.454712+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:17:04.454714+00:00", "trade", 10.14, 5.0]
["2026-08-31T16:17:04.454715+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:17:04.454715+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:17:04.457759+00:00", "trade", 10.131, 100.0]
["2026-08-31T16:17:04.457948+00:00", "trade", 10.131, 100.0]
["2026-08-31T16:17:04.459364+00:00", "trade", 10.13, 576.0]
["2026-08-31T16:17:04.641540+00:00", "trade", 10.1301, 5.0]
["2026-08-31T16:17:04.644188+00:00", "trade", 10.1478, 4.0]
["2026-08-31T16:17:04.907969+00:00", "trade", 10.165, 1.0]
["2026-08-31T16:17:04.985327+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:17:04.989852+00:00", "trade", 10.131, 26.0]
["2026-08-31T16:17:05.136706+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:17:05.263320+00:00", "trade", 10.1644, 25.0]
["2026-08-31T16:17:05.392945+00:00", "trade", 10.1635, 10.0]
["2026-08-31T16:17:05.393315+00:00", "trade", 10.1635, 1.0]
["2026-08-31T16:17:05.489514+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:17:05.490051+00:00", "trade", 10.14, 2.0]
["2026-08-31T16:17:05.490052+00:00", "trade", 10.14, 2.0]
["2026-08-31T16:17:05.645338+00:00", "trade", 10.1958, 20.0]
["2026-08-31T16:17:05.823725+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:17:05.823727+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:17:05.823727+00:00", "trade", 10.16, 96.0]
["2026-08-31T16:17:06.108788+00:00", "trade", 10.165, 2.0]
["2026-08-31T16:17:06.249836+00:00", "trade", 10.1498, 13.0]
["2026-08-31T16:17:06.660943+00:00", "trade", 10.165, 25.0]
["2026-08-31T16:17:06.746200+00:00", "trade", 10.1315, 2.0]
["2026-08-31T16:17:06.844327+00:00", "trade", 10.1302, 2.0]
["2026-08-31T16:17:06.930657+00:00", "trade", 10.165, 39.0]
["2026-08-31T16:17:06.996266+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:17:07.232616+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:17:07.286635+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:17:07.286638+00:00", "trade", 10.13, 9.0]
["2026-08-31T16:17:07.286638+00:00", "trade", 10.13, 16.0]
["2026-08-31T16:17:07.286638+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:17:07.286638+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:17:07.451782+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:17:07.520623+00:00", "trade", 10.14, 6.0]
["2026-08-31T16:17:07.524127+00:00", "trade", 10.165, 520.0]
["2026-08-31T16:17:08.072553+00:00", "trade", 10.131, 2.0]
["2026-08-31T16:17:08.073891+00:00", "trade", 10.131, 1.0]
["2026-08-31T16:17:08.099824+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:17:08.117835+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:17:08.236424+00:00", "trade", 10.131, 1.0]
["2026-08-31T16:17:08.278772+00:00", "trade", 10.165, 8.0]
["2026-08-31T16:17:08.384662+00:00", "trade", 10.1342, 21.0]
["2026-08-31T16:17:08.605335+00:00", "trade", 10.13, 16.0]
["2026-08-31T16:17:08.755067+00:00", "trade", 10.1342, 8.0]
["2026-08-31T16:17:09.535096+00:00", "trade", 10.14, 20.0]
["2026-08-31T16:17:10.084946+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:17:10.089037+00:00", "trade", 10.14, 30.0]
["2026-08-31T16:17:10.089792+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:17:10.090289+00:00", "trade", 10.14, 90.0]
["2026-08-31T16:17:10.090290+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:17:10.127314+00:00", "trade", 10.16, 2.0]
["2026-08-31T16:17:10.207570+00:00", "trade", 10.1979, 900.0]
["2026-08-31T16:17:10.212779+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:17:10.429620+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:17:10.429628+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:17:10.429652+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:17:10.430222+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:17:10.432368+00:00", "quote", 10.16, 10.2]
["2026-08-31T16:17:10.432417+00:00", "quote", 10.16, 10.17]
["2026-08-31T16:17:10.432894+00:00", "trade", 10.16, 13.0]
["2026-08-31T16:17:10.432969+00:00", "quote", 10.16, 10.2]
["2026-08-31T16:17:10.468524+00:00", "trade", 10.17, 25.0]
["2026-08-31T16:17:10.468551+00:00", "trade", 10.18, 30.0]
["2026-08-31T16:17:10.468553+00:00", "trade", 10.19, 70.0]
["2026-08-31T16:17:10.468557+00:00", "trade", 10.18, 69.0]
["2026-08-31T16:17:10.468558+00:00", "trade", 10.18, 131.0]
["2026-08-31T16:17:10.468569+00:00", "trade", 10.17, 30.0]
["2026-08-31T16:17:10.468573+00:00", "trade", 10.18, 30.0]
["2026-08-31T16:17:10.468578+00:00", "trade", 10.18, 40.0]
["2026-08-31T16:17:10.468710+00:00", "trade", 10.19, 81.0]
["2026-08-31T16:17:10.468908+00:00", "trade", 10.17, 25.0]
["2026-08-31T16:17:10.468920+00:00", "trade", 10.17, 25.0]
["2026-08-31T16:17:10.468939+00:00", "trade", 10.17, 75.0]
["2026-08-31T16:17:10.468942+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:17:10.468942+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:17:10.469003+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:17:10.469051+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:17:10.469107+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:17:10.469163+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:17:10.469223+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:17:10.469286+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:17:10.469342+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:17:10.469399+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:17:10.469456+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:17:10.469556+00:00", "trade", 10.19, 21.0]
["2026-08-31T16:17:10.469556+00:00", "trade", 10.19, 79.0]
["2026-08-31T16:17:10.470716+00:00", "trade", 10.2, 18.0]
["2026-08-31T16:17:10.470718+00:00", "trade", 10.2, 13.0]
["2026-08-31T16:17:10.470719+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:17:10.470738+00:00", "trade", 10.2, 93.0]
["2026-08-31T16:17:10.470743+00:00", "trade", 10.19, 26.0]
["2026-08-31T16:17:10.470746+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:17:10.470752+00:00", "quote", 10.19, 10.2]
["2026-08-31T16:17:10.470753+00:00", "trade", 10.2, 24.0]
["2026-08-31T16:17:10.470856+00:00", "trade", 10.18, 1.0]
["2026-08-31T16:17:10.470863+00:00", "trade", 10.19, 16.0]
["2026-08-31T16:17:10.471112+00:00", "trade", 10.2, 26.0]
["2026-08-31T16:17:10.471112+00:00", "trade", 10.2, 80.0]
["2026-08-31T16:17:10.471114+00:00", "quote", 10.19, 10.25]
["2026-08-31T16:17:10.471116+00:00", "trade", 10.2, 20.0]
["2026-08-31T16:17:10.471116+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:17:10.471120+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:17:10.471120+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:17:10.471123+00:00", "trade", 10.2, 21.0]
["2026-08-31T16:17:10.471134+00:00", "trade", 10.2, 16.0]
["2026-08-31T16:17:10.471213+00:00", "trade", 10.2, 21.0]
["2026-08-31T16:17:10.471411+00:00", "trade", 10.21, 5.0]
["2026-08-31T16:17:10.471419+00:00", "trade", 10.23, 26.0]
["2026-08-31T16:17:10.471503+00:00", "trade", 10.21, 4.0]
["2026-08-31T16:17:10.471524+00:00", "quote", 10.16, 10.25]
["2026-08-31T16:17:10.471557+00:00", "quote", 10.16, 10.25]
["2026-08-31T16:17:10.471691+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:17:10.471887+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:17:10.471977+00:00", "trade", 10.1306, 1.0]
["2026-08-31T16:17:10.472298+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:17:10.472536+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:17:10.472539+00:00", "trade", 10.2, 6.0]
["2026-08-31T16:17:10.472843+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:17:10.472976+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:17:10.473259+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:17:10.474261+00:00", "trade", 10.23, 36.0]
["2026-08-31T16:17:10.475506+00:00", "trade", 10.23, 7.0]
["2026-08-31T16:17:10.582840+00:00", "trade", 10.23, 29.0]
["2026-08-31T16:17:10.689967+00:00", "trade", 10.205, 20.0]
["2026-08-31T16:17:10.741640+00:00", "trade", 10.2289, 20.0]
["2026-08-31T16:17:11.624747+00:00", "trade", 10.2235, 1.0]
["2026-08-31T16:17:11.662131+00:00", "trade", 10.1601, 1.0]
["2026-08-31T16:17:11.736456+00:00", "trade", 10.2235, 1.0]
["2026-08-31T16:17:11.974330+00:00", "trade", 10.1642, 5.0]
["2026-08-31T16:17:11.984560+00:00", "trade", 10.205, 19.0]
["2026-08-31T16:17:12.000089+00:00", "trade", 10.1642, 34.0]
["2026-08-31T16:17:12.204452+00:00", "trade", 10.1642, 4.0]
["2026-08-31T16:17:12.671574+00:00", "trade", 10.16, 50.0]
["2026-08-31T16:17:12.829075+00:00", "trade", 10.2246, 8.0]
["2026-08-31T16:17:12.952432+00:00", "quote", 10.16, 10.25]
["2026-08-31T16:17:12.952485+00:00", "trade", 10.21, 70.0]
["2026-08-31T16:17:13.049587+00:00", "trade", 10.18, 90.0]
["2026-08-31T16:17:13.115912+00:00", "trade", 10.1705, 51.0]
["2026-08-31T16:17:13.525606+00:00", "trade", 10.205, 1.0]
["2026-08-31T16:17:13.888029+00:00", "trade", 10.205, 100.0]
["2026-08-31T16:17:13.976636+00:00", "trade", 10.22, 4.0]
["2026-08-31T16:17:14.475803+00:00", "trade", 10.1607, 14.0]
["2026-08-31T16:17:14.787018+00:00", "trade", 10.24, 60.0]
["2026-08-31T16:17:15.121778+00:00", "trade", 10.2235, 2.0]
["2026-08-31T16:17:15.452021+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:17:15.454256+00:00", "quote", 10.16, 10.2]
["2026-08-31T16:17:15.454284+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:17:15.454284+00:00", "quote", 10.16, 10.2]
["2026-08-31T16:17:15.455714+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:17:15.456221+00:00", "quote", 10.16, 10.2]
["2026-08-31T16:17:16.798140+00:00", "trade", 10.1611, 50.0]
["2026-08-31T16:17:16.831814+00:00", "trade", 10.1798, 20.0]
["2026-08-31T16:17:17.258824+00:00", "trade", 10.1601, 1000.0]
["2026-08-31T16:17:17.395544+00:00", "trade", 10.16, 20.0]
["2026-08-31T16:17:17.404264+00:00", "trade", 10.18, 30.0]
["2026-08-31T16:17:17.511217+00:00", "trade", 10.199, 13.0]
["2026-08-31T16:17:17.511246+00:00", "trade", 10.199, 14.0]
["2026-08-31T16:17:17.584416+00:00", "trade", 10.1601, 40.0]
["2026-08-31T16:17:17.802626+00:00", "trade", 10.1901, 10.0]
["2026-08-31T16:17:18.058955+00:00", "trade", 10.1958, 30.0]
["2026-08-31T16:17:18.074863+00:00", "trade", 10.1642, 4.0]
["2026-08-31T16:17:18.291588+00:00", "trade", 10.17, 11.0]
["2026-08-31T16:17:18.292303+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:17:18.292654+00:00", "quote", 10.16, 10.2]
["2026-08-31T16:17:18.589512+00:00", "trade", 10.1958, 52.0]
["2026-08-31T16:17:18.893673+00:00", "trade", 10.1958, 1.0]
["2026-08-31T16:17:19.091510+00:00", "trade", 10.1642, 1.0]
["2026-08-31T16:17:19.614444+00:00", "trade", 10.1642, 47.0]
["2026-08-31T16:17:19.926070+00:00", "trade", 10.1642, 3.0]
["2026-08-31T16:17:20.166582+00:00", "trade", 10.1901, 2.0]
["2026-08-31T16:17:20.166946+00:00", "trade", 10.1901, 1.0]
["2026-08-31T16:17:20.226965+00:00", "trade", 10.19, 7.0]
["2026-08-31T16:17:20.290872+00:00", "trade", 10.18, 7.0]
["2026-08-31T16:17:20.958013+00:00", "trade", 10.16, 93.0]
["2026-08-31T16:17:21.596026+00:00", "trade", 10.187, 26.0]
["2026-08-31T16:17:21.596392+00:00", "trade", 10.187, 1.0]
["2026-08-31T16:17:22.984652+00:00", "quote", 10.16, 10.19]
["2026-08-31T16:17:23.388603+00:00", "trade", 10.1601, 300.0]
["2026-08-31T16:17:23.509698+00:00", "trade", 10.16, 6.0]
["2026-08-31T16:17:23.509699+00:00", "trade", 10.16, 5.0]
["2026-08-31T16:17:23.509703+00:00", "quote", 10.13, 10.19]
["2026-08-31T16:17:23.509751+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:17:23.509770+00:00", "trade", 10.16, 95.0]
["2026-08-31T16:17:23.675271+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:17:23.683206+00:00", "trade", 10.14, 99.0]
["2026-08-31T16:17:23.922888+00:00", "trade", 10.19, 155.0]
["2026-08-31T16:17:24.000270+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:17:24.114765+00:00", "trade", 10.17, 30.0]
["2026-08-31T16:17:24.115910+00:00", "trade", 10.17, 20.0]
["2026-08-31T16:17:24.116528+00:00", "trade", 10.17, 6.0]
["2026-08-31T16:17:24.118553+00:00", "trade", 10.17, 53.0]
["2026-08-31T16:17:24.120101+00:00", "trade", 10.17, 21.0]
["2026-08-31T16:17:24.120966+00:00", "trade", 10.17, 20.0]
["2026-08-31T16:17:24.184712+00:00", "trade", 10.15, 32.0]
["2026-08-31T16:17:24.938906+00:00", "trade", 10.1858, 1.0]
["2026-08-31T16:17:25.026969+00:00", "trade", 10.13, 190.0]
["2026-08-31T16:17:25.029606+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:17:25.029919+00:00", "trade", 10.13, 40.0]
["2026-08-31T16:17:25.030189+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:17:25.030465+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:17:25.030587+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:17:25.030665+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:17:25.030710+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:17:25.030748+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:17:25.030799+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:17:25.030806+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:17:25.030840+00:00", "trade", 10.13, 20.0]
["2026-08-31T16:17:25.030855+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:17:25.030908+00:00", "trade", 10.13, 146.0]
["2026-08-31T16:17:25.030909+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:17:25.030911+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:17:25.030911+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:17:25.030912+00:00", "quote", 10.12, 10.19]
["2026-08-31T16:17:25.030916+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:17:25.030916+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:17:25.030918+00:00", "trade", 10.13, 39.0]
["2026-08-31T16:17:25.034682+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:17:25.034683+00:00", "quote", 10.12, 10.19]
["2026-08-31T16:17:25.034743+00:00", "trade", 10.12, 20.0]
["2026-08-31T16:17:25.035144+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:17:25.035239+00:00", "trade", 10.12, 526.0]
["2026-08-31T16:17:25.035681+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:17:25.035802+00:00", "quote", 10.12, 10.19]
["2026-08-31T16:17:25.037842+00:00", "quote", 10.12, 10.19]
["2026-08-31T16:17:25.037843+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:17:25.038312+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:17:25.045852+00:00", "trade", 10.121, 159.0]
["2026-08-31T16:17:25.046032+00:00", "trade", 10.121, 100.0]
["2026-08-31T16:17:25.046251+00:00", "trade", 10.121, 100.0]
["2026-08-31T16:17:25.046406+00:00", "trade", 10.121, 12.0]
["2026-08-31T16:17:25.047629+00:00", "trade", 10.12, 27.0]
["2026-08-31T16:17:25.047630+00:00", "trade", 10.12, 201.0]
["2026-08-31T16:17:25.047640+00:00", "quote", 10.12, 10.19]
["2026-08-31T16:17:25.047724+00:00", "trade", 10.12, 5.0]
["2026-08-31T16:17:25.047727+00:00", "trade", 10.12, 300.0]
["2026-08-31T16:17:25.047727+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:17:25.047767+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:17:25.047877+00:00", "trade", 10.12, 282.0]
["2026-08-31T16:17:25.047877+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:17:25.048322+00:00", "quote", 10.12, 10.19]
["2026-08-31T16:17:25.128820+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:17:25.128821+00:00", "quote", 10.12, 10.19]
["2026-08-31T16:17:25.178205+00:00", "trade", 10.155, 12.0]
["2026-08-31T16:17:25.350105+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:17:25.351635+00:00", "trade", 10.1858, 1.0]
["2026-08-31T16:17:25.874480+00:00", "trade", 10.15, 5.0]
["2026-08-31T16:17:26.168484+00:00", "trade", 10.13, 15.0]
["2026-08-31T16:17:26.168909+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:17:26.169442+00:00", "quote", 10.12, 10.19]
["2026-08-31T16:17:26.360205+00:00", "trade", 10.155, 4.0]
["2026-08-31T16:17:26.593811+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:17:26.594150+00:00", "trade", 10.13, 8.0]
["2026-08-31T16:17:27.186638+00:00", "trade", 10.14, 5.0]
["2026-08-31T16:17:27.188559+00:00", "trade", 10.155, 4.0]
["2026-08-31T16:17:27.263263+00:00", "trade", 10.121, 150.0]
["2026-08-31T16:17:27.263609+00:00", "trade", 10.121, 100.0]
["2026-08-31T16:17:27.263895+00:00", "trade", 10.121, 100.0]
["2026-08-31T16:17:27.291158+00:00", "trade", 10.155, 1.0]
["2026-08-31T16:17:27.385691+00:00", "trade", 10.1378, 1.0]
["2026-08-31T16:17:27.552122+00:00", "trade", 10.155, 100.0]
["2026-08-31T16:17:27.626431+00:00", "trade", 10.1201, 500.0]
["2026-08-31T16:17:28.006217+00:00", "trade", 10.155, 1.0]
["2026-08-31T16:17:28.277604+00:00", "trade", 10.1378, 1.0]
["2026-08-31T16:17:29.012024+00:00", "trade", 10.14, 15.0]
["2026-08-31T16:17:29.582317+00:00", "trade", 10.13, 3.0]
["2026-08-31T16:17:29.583366+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:17:29.584103+00:00", "trade", 10.155, 5.0]
["2026-08-31T16:17:29.584271+00:00", "trade", 10.155, 100.0]
["2026-08-31T16:17:29.585551+00:00", "trade", 10.155, 97.0]
["2026-08-31T16:17:29.589203+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:17:29.617771+00:00", "trade", 10.155, 95.0]
["2026-08-31T16:17:29.618576+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:17:29.619096+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:17:29.619152+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:17:29.619251+00:00", "trade", 10.14, 10.0]
["2026-08-31T16:17:29.807870+00:00", "trade", 10.13, 3.0]
["2026-08-31T16:17:30.260272+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:17:30.265541+00:00", "trade", 10.13, 13.0]
["2026-08-31T16:17:30.277560+00:00", "trade", 10.15, 30.0]
["2026-08-31T16:17:30.277564+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:17:30.829813+00:00", "trade", 10.155, 18.0]
["2026-08-31T16:17:30.892807+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:17:31.092456+00:00", "trade", 10.1242, 3.0]
["2026-08-31T16:17:31.093193+00:00", "trade", 10.155, 18.0]
["2026-08-31T16:17:31.156734+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:17:31.156734+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:17:31.156736+00:00", "trade", 10.15, 63.0]
["2026-08-31T16:17:31.170327+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:17:31.221497+00:00", "trade", 10.19, 6.0]
["2026-08-31T16:17:31.509687+00:00", "trade", 10.13, 8.0]
["2026-08-31T16:17:31.806686+00:00", "trade", 10.133744, 30.0]
["2026-08-31T16:17:32.242656+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:17:32.301147+00:00", "trade", 10.16, 20.0]
["2026-08-31T16:17:32.569699+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:17:32.570245+00:00", "trade", 10.1242, 7.0]
["2026-08-31T16:17:32.707874+00:00", "quote", 10.13, 10.19]
["2026-08-31T16:17:33.857419+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:17:33.883313+00:00", "trade", 10.15, 17.0]
["2026-08-31T16:17:33.904208+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:17:33.904209+00:00", "trade", 10.15, 25.0]
["2026-08-31T16:17:34.625243+00:00", "trade", 10.2, 20.0]
["2026-08-31T16:17:34.942211+00:00", "quote", 10.13, 10.14]
["2026-08-31T16:17:35.266771+00:00", "trade", 10.135, 100.0]
["2026-08-31T16:17:35.409341+00:00", "trade", 10.14, 50.0]
["2026-08-31T16:17:35.946840+00:00", "trade", 10.135, 100.0]
["2026-08-31T16:17:35.947742+00:00", "trade", 10.135, 112.0]
["2026-08-31T16:17:35.950340+00:00", "trade", 10.135, 88.0]
["2026-08-31T16:17:36.079262+00:00", "trade", 10.1398, 40.0]
["2026-08-31T16:17:36.300005+00:00", "trade", 10.14, 400.0]
["2026-08-31T16:17:36.715255+00:00", "trade", 10.1386, 14.0]
["2026-08-31T16:17:36.974001+00:00", "trade", 10.1386, 2.0]
["2026-08-31T16:17:37.076894+00:00", "trade", 10.14, 15.0]
["2026-08-31T16:17:37.085060+00:00", "quote", 10.13, 10.14]
["2026-08-31T16:17:37.201965+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:17:37.201966+00:00", "quote", 10.12, 10.14]
["2026-08-31T16:17:37.202037+00:00", "trade", 10.13, 16.0]
["2026-08-31T16:17:37.202056+00:00", "quote", 10.12, 10.14]
["2026-08-31T16:17:37.202065+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:17:37.284012+00:00", "trade", 10.1399, 500.0]
["2026-08-31T16:17:37.507740+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:17:37.507752+00:00", "trade", 10.13, 19.0]
["2026-08-31T16:17:37.507925+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:17:37.508010+00:00", "trade", 10.13, 16.0]
["2026-08-31T16:17:37.508010+00:00", "quote", 10.12, 10.14]
["2026-08-31T16:17:37.508038+00:00", "trade", 10.13, 50.0]
["2026-08-31T16:17:37.508039+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:17:37.718396+00:00", "trade", 10.13, 500.0]
["2026-08-31T16:17:38.048517+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:17:38.048519+00:00", "trade", 10.14, 6.0]
["2026-08-31T16:17:38.048519+00:00", "trade", 10.14, 60.0]
["2026-08-31T16:17:38.048520+00:00", "quote", 10.12, 10.14]
["2026-08-31T16:17:38.048573+00:00", "trade", 10.14, 522.0]
["2026-08-31T16:17:38.048574+00:00", "quote", 10.12, 10.18]
["2026-08-31T16:17:38.048605+00:00", "trade", 10.15, 21.0]
["2026-08-31T16:17:38.048797+00:00", "quote", 10.12, 10.2]
["2026-08-31T16:17:38.052566+00:00", "quote", 10.12, 10.2]
["2026-08-31T16:17:38.137215+00:00", "trade", 10.14, 50.0]
["2026-08-31T16:17:38.309904+00:00", "quote", 10.12, 10.2]
["2026-08-31T16:17:38.310006+00:00", "trade", 10.15, 4.0]
["2026-08-31T16:17:38.314000+00:00", "quote", 10.12, 10.2]
["2026-08-31T16:17:38.407627+00:00", "trade", 10.1958, 104.0]
["2026-08-31T16:17:38.501680+00:00", "trade", 10.12, 20.0]
["2026-08-31T16:17:38.533663+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:17:38.716599+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:17:39.229997+00:00", "quote", 10.12, 10.2]
["2026-08-31T16:17:39.362879+00:00", "trade", 10.16, 5.0]
["2026-08-31T16:17:39.438900+00:00", "trade", 10.15, 28.0]
["2026-08-31T16:17:39.568276+00:00", "trade", 10.1242, 113.0]
["2026-08-31T16:17:39.636364+00:00", "trade", 10.17, 10.0]
["2026-08-31T16:17:40.262258+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:17:40.515854+00:00", "trade", 10.14, 11.0]
["2026-08-31T16:17:40.774884+00:00", "trade", 10.15, 40.0]
["2026-08-31T16:17:40.775344+00:00", "trade", 10.15, 29.0]
["2026-08-31T16:17:40.775344+00:00", "quote", 10.12, 10.2]
["2026-08-31T16:17:40.775345+00:00", "trade", 10.14, 40.0]
["2026-08-31T16:17:40.775347+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:17:40.775351+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:17:40.775351+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:17:40.775352+00:00", "trade", 10.13, 53.0]
["2026-08-31T16:17:40.775352+00:00", "quote", 10.12, 10.2]
["2026-08-31T16:17:40.775354+00:00", "trade", 10.12, 537.0]
["2026-08-31T16:17:40.775659+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:17:40.775912+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:17:40.776098+00:00", "quote", 10.12, 10.2]
["2026-08-31T16:17:40.776201+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:17:40.780194+00:00", "quote", 10.12, 10.2]
["2026-08-31T16:17:40.780532+00:00", "quote", 10.12, 10.2]
["2026-08-31T16:17:40.780626+00:00", "trade", 10.12, 339.0]
["2026-08-31T16:17:40.780626+00:00", "quote", 10.12, 10.2]
["2026-08-31T16:17:40.780633+00:00", "trade", 10.13, 35.0]
["2026-08-31T16:17:40.780635+00:00", "trade", 10.13, 26.0]
["2026-08-31T16:17:40.783666+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:17:40.783668+00:00", "quote", 10.11, 10.2]
["2026-08-31T16:17:40.786443+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:17:40.786475+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:17:40.786813+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:17:40.787073+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:17:40.787108+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:17:40.787301+00:00", "trade", 10.11, 187.0]
["2026-08-31T16:17:40.787301+00:00", "quote", 10.1, 10.2]
["2026-08-31T16:17:40.788673+00:00", "trade", 10.13, 13.0]
["2026-08-31T16:17:40.790369+00:00", "trade", 10.1025, 408.0]
["2026-08-31T16:17:40.790412+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:17:40.790619+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:17:40.799277+00:00", "trade", 10.12, 20.0]
["2026-08-31T16:17:40.819465+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:17:40.819495+00:00", "trade", 10.14, 26.0]
["2026-08-31T16:17:40.819501+00:00", "trade", 10.14, 30.0]
["2026-08-31T16:17:40.819835+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:17:40.819859+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:17:40.819957+00:00", "trade", 10.15, 26.0]
["2026-08-31T16:17:40.820309+00:00", "trade", 10.15, 21.0]
["2026-08-31T16:17:40.820311+00:00", "trade", 10.15, 21.0]
["2026-08-31T16:17:40.821893+00:00", "trade", 10.16, 16.0]
["2026-08-31T16:17:40.822000+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:17:40.822035+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:17:40.822069+00:00", "trade", 10.16, 3.0]
["2026-08-31T16:17:40.822110+00:00", "trade", 10.16, 2.0]
["2026-08-31T16:17:40.822390+00:00", "trade", 10.16, 21.0]
["2026-08-31T16:17:40.822393+00:00", "trade", 10.16, 21.0]
["2026-08-31T16:17:41.096168+00:00", "trade", 10.17, 53.0]
["2026-08-31T16:17:41.096169+00:00", "trade", 10.18, 10.0]
["2026-08-31T16:17:41.096486+00:00", "trade", 10.16, 8.0]
["2026-08-31T16:17:41.096496+00:00", "trade", 10.17, 8.0]
["2026-08-31T16:17:41.096550+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:17:41.371756+00:00", "quote", 10.1, 10.2]
["2026-08-31T16:17:41.534969+00:00", "trade", 10.15, 107.0]
["2026-08-31T16:17:41.610553+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:17:41.611272+00:00", "trade", 10.2, 49.0]
["2026-08-31T16:17:41.649078+00:00", "trade", 10.13, 4.0]
["2026-08-31T16:17:41.649513+00:00", "trade", 10.13, 4.0]
["2026-08-31T16:17:41.649926+00:00", "trade", 10.13, 4.0]
["2026-08-31T16:17:41.650337+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:17:41.650745+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:17:41.651156+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:17:41.651568+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:17:41.651978+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:17:41.652400+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:17:41.652810+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:17:41.653219+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:17:41.653628+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:17:41.654037+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:17:42.066869+00:00", "trade", 10.14, 150.0]
["2026-08-31T16:17:42.437395+00:00", "quote", 10.1, 10.2]
["2026-08-31T16:17:43.254771+00:00", "trade", 10.15, 30.0]
["2026-08-31T16:17:43.562705+00:00", "trade", 10.1958, 3.0]
["2026-08-31T16:17:43.612890+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:17:43.864930+00:00", "trade", 10.15, 18.0]
["2026-08-31T16:17:44.140483+00:00", "trade", 10.1958, 39.0]
["2026-08-31T16:17:44.309607+00:00", "trade", 10.12, 48.0]
["2026-08-31T16:17:44.338473+00:00", "trade", 10.1958, 1.0]
["2026-08-31T16:17:44.588307+00:00", "trade", 10.12, 62.0]
["2026-08-31T16:17:44.588496+00:00", "trade", 10.12, 38.0]
["2026-08-31T16:17:44.591123+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:17:44.761800+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:17:44.762224+00:00", "trade", 10.16, 26.0]
["2026-08-31T16:17:44.762224+00:00", "trade", 10.17, 19.0]
["2026-08-31T16:17:44.762333+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:17:44.789525+00:00", "trade", 10.15, 7.0]
["2026-08-31T16:17:44.789888+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:17:44.833947+00:00", "trade", 10.14, 10.0]
["2026-08-31T16:17:45.038430+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:17:45.512746+00:00", "quote", 10.1, 10.2]
["2026-08-31T16:17:45.530957+00:00", "trade", 10.1958, 1.0]
["2026-08-31T16:17:45.540247+00:00", "trade", 10.14, 19.0]
["2026-08-31T16:17:45.610644+00:00", "trade", 10.1042, 7.0]
["2026-08-31T16:17:45.734910+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:17:45.734940+00:00", "trade", 10.15, 11.0]
["2026-08-31T16:17:45.765642+00:00", "quote", 10.1, 10.19]
["2026-08-31T16:17:45.766133+00:00", "trade", 10.15, 18.0]
["2026-08-31T16:17:45.836278+00:00", "quote", 10.1, 10.18]
["2026-08-31T16:17:45.958670+00:00", "trade", 10.16, 19.0]
["2026-08-31T16:17:46.091248+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:17:46.093867+00:00", "trade", 10.14, 15.0]
["2026-08-31T16:17:46.150070+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:17:46.221152+00:00", "trade", 10.1042, 10.0]
["2026-08-31T16:17:46.425999+00:00", "trade", 10.14, 9.0]
["2026-08-31T16:17:46.426364+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:17:46.447955+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:17:46.449195+00:00", "trade", 10.1794, 1.0]
["2026-08-31T16:17:46.504821+00:00", "quote", 10.1, 10.18]
["2026-08-31T16:17:46.505307+00:00", "trade", 10.15, 18.0]
["2026-08-31T16:17:46.526273+00:00", "trade", 10.1736, 98.0]
["2026-08-31T16:17:46.573861+00:00", "trade", 10.15, 35.0]
["2026-08-31T16:17:46.650842+00:00", "trade", 10.14, 80.0]
["2026-08-31T16:17:46.807953+00:00", "trade", 10.15, 18.0]
["2026-08-31T16:17:47.102642+00:00", "trade", 10.114, 95.0]
["2026-08-31T16:17:47.103237+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:17:47.106283+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:17:47.109857+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:17:47.133576+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:17:47.143510+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:17:47.144585+00:00", "trade", 10.14, 4.0]
["2026-08-31T16:17:47.146680+00:00", "trade", 10.15, 26.0]
["2026-08-31T16:17:47.146684+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:17:47.147022+00:00", "trade", 10.15, 18.0]
["2026-08-31T16:17:47.224276+00:00", "trade", 10.1, 500.0]
["2026-08-31T16:17:47.225727+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:17:47.226463+00:00", "trade", 10.14, 53.0]
["2026-08-31T16:17:47.226514+00:00", "trade", 10.15, 26.0]
["2026-08-31T16:17:47.226514+00:00", "trade", 10.14, 26.0]
["2026-08-31T16:17:47.226568+00:00", "trade", 10.14, 26.0]
["2026-08-31T16:17:47.227773+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:17:47.227853+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:17:47.227961+00:00", "trade", 10.14, 18.0]
["2026-08-31T16:17:47.227962+00:00", "trade", 10.14, 21.0]
["2026-08-31T16:17:47.227963+00:00", "trade", 10.13, 12.0]
["2026-08-31T16:17:47.227965+00:00", "trade", 10.13, 21.0]
["2026-08-31T16:17:47.227965+00:00", "quote", 10.1, 10.18]
["2026-08-31T16:17:47.227967+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:17:47.227969+00:00", "trade", 10.12, 26.0]
["2026-08-31T16:17:47.228422+00:00", "trade", 10.1, 96.0]
["2026-08-31T16:17:47.228480+00:00", "trade", 10.13, 17.0]
["2026-08-31T16:17:47.228493+00:00", "trade", 10.13, 17.0]
["2026-08-31T16:17:47.228525+00:00", "trade", 10.12, 50.0]
["2026-08-31T16:17:47.228629+00:00", "trade", 10.12, 90.0]
["2026-08-31T16:17:47.228652+00:00", "trade", 10.11, 11.0]
["2026-08-31T16:17:47.228652+00:00", "trade", 10.11, 3.0]
["2026-08-31T16:17:47.228675+00:00", "trade", 10.11, 20.0]
["2026-08-31T16:17:47.228675+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:17:47.228710+00:00", "trade", 10.11, 25.0]
["2026-08-31T16:17:47.228754+00:00", "trade", 10.13, 17.0]
["2026-08-31T16:17:47.228847+00:00", "trade", 10.13, 21.0]
["2026-08-31T16:17:47.228896+00:00", "trade", 10.13, 17.0]
["2026-08-31T16:17:47.228917+00:00", "trade", 10.13, 11.0]
["2026-08-31T16:17:47.228919+00:00", "trade", 10.12, 17.0]
["2026-08-31T16:17:47.228919+00:00", "trade", 10.12, 17.0]
["2026-08-31T16:17:47.229040+00:00", "trade", 10.13, 250.0]
["2026-08-31T16:17:47.229160+00:00", "trade", 10.12, 250.0]
["2026-08-31T16:17:47.309602+00:00", "trade", 10.11, 50.0]
["2026-08-31T16:17:47.309948+00:00", "trade", 10.11, 3.0]
["2026-08-31T16:17:47.309950+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:17:47.310005+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:17:47.310006+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:17:47.310012+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:17:47.310017+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:17:47.310101+00:00", "trade", 10.11, 75.0]
["2026-08-31T16:17:47.580113+00:00", "trade", 10.14, 8.0]
["2026-08-31T16:17:47.580458+00:00", "trade", 10.14, 21.0]
["2026-08-31T16:17:47.891113+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:17:48.436366+00:00", "trade", 10.13, 8.0]
["2026-08-31T16:17:48.875137+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:17:48.875575+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:17:48.875996+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:17:48.876415+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:17:48.876827+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:17:48.877236+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:17:48.877644+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:17:49.349013+00:00", "trade", 10.1042, 26.0]
["2026-08-31T16:17:49.403813+00:00", "trade", 10.125, 30.0]
["2026-08-31T16:17:49.447566+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:17:49.681943+00:00", "trade", 10.1381, 50.0]
["2026-08-31T16:17:49.845475+00:00", "trade", 10.12, 6.0]
["2026-08-31T16:17:50.069239+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:17:50.235552+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:17:50.811741+00:00", "quote", 10.11, 10.15]
["2026-08-31T16:17:50.941536+00:00", "trade", 10.1042, 18.0]
["2026-08-31T16:17:51.034987+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:17:51.035046+00:00", "trade", 10.14, 16.0]
["2026-08-31T16:17:51.338963+00:00", "trade", 10.1393, 6.0]
["2026-08-31T16:17:51.339322+00:00", "trade", 10.1393, 1.0]
["2026-08-31T16:17:51.412173+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:17:51.412417+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:17:51.412418+00:00", "trade", 10.14, 7.0]
["2026-08-31T16:17:51.937780+00:00", "trade", 10.1199, 5.0]
["2026-08-31T16:17:51.954146+00:00", "trade", 10.15, 166.0]
["2026-08-31T16:17:51.954146+00:00", "quote", 10.11, 10.15]
["2026-08-31T16:17:51.954167+00:00", "trade", 10.15, 253.0]
["2026-08-31T16:17:51.954167+00:00", "quote", 10.11, 10.18]
["2026-08-31T16:17:51.954189+00:00", "quote", 10.14, 10.18]
["2026-08-31T16:17:51.954242+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:17:51.954243+00:00", "quote", 10.14, 10.14]
["2026-08-31T16:17:51.954245+00:00", "trade", 10.16, 20.0]
["2026-08-31T16:17:51.954285+00:00", "trade", 10.14, 35.0]
["2026-08-31T16:17:51.954286+00:00", "quote", 10.14, 10.14]
["2026-08-31T16:17:51.954296+00:00", "trade", 10.14, 175.0]
["2026-08-31T16:17:51.954297+00:00", "quote", 10.14, 10.18]
["2026-08-31T16:17:51.954714+00:00", "trade", 10.15, 27.0]
["2026-08-31T16:17:51.954714+00:00", "trade", 10.15, 8.0]
["2026-08-31T16:17:51.954889+00:00", "quote", 10.13, 10.18]
["2026-08-31T16:17:51.955007+00:00", "quote", 10.11, 10.18]
["2026-08-31T16:17:51.955460+00:00", "trade", 10.14, 2.0]
["2026-08-31T16:17:51.955879+00:00", "trade", 10.16, 4.0]
["2026-08-31T16:17:51.955888+00:00", "trade", 10.15, 4.0]
["2026-08-31T16:17:52.797762+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:17:52.797765+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:17:52.797765+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:17:52.797765+00:00", "trade", 10.13, 21.0]
["2026-08-31T16:17:52.797766+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:17:52.797768+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:17:52.797773+00:00", "trade", 10.12, 21.0]
["2026-08-31T16:17:52.797773+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:17:52.797822+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:17:52.797822+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:17:52.797848+00:00", "trade", 10.12, 586.0]
["2026-08-31T16:17:52.797849+00:00", "quote", 10.11, 10.18]
["2026-08-31T16:17:52.805463+00:00", "trade", 10.1278, 3.0]
["2026-08-31T16:17:52.917028+00:00", "trade", 10.1454, 20.0]
["2026-08-31T16:17:53.309993+00:00", "trade", 10.14, 5.0]
["2026-08-31T16:17:53.387493+00:00", "trade", 10.12, 73.0]
["2026-08-31T16:17:53.512848+00:00", "trade", 10.17, 6.0]
["2026-08-31T16:17:53.876694+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:17:53.937024+00:00", "trade", 10.145, 26.0]
["2026-08-31T16:17:54.158843+00:00", "trade", 10.1651, 77.0]
["2026-08-31T16:17:54.159213+00:00", "trade", 10.1651, 1.0]
["2026-08-31T16:17:54.243502+00:00", "trade", 10.1148, 151.0]
["2026-08-31T16:17:54.243871+00:00", "trade", 10.1148, 1.0]
["2026-08-31T16:17:54.354643+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:17:54.355476+00:00", "trade", 10.15, 3.0]
["2026-08-31T16:17:54.445639+00:00", "quote", 10.11, 10.18]
["2026-08-31T16:17:54.446162+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:17:55.561498+00:00", "trade", 10.145, 5.0]
["2026-08-31T16:17:55.875522+00:00", "quote", 10.11, 10.2]
["2026-08-31T16:17:56.319472+00:00", "trade", 10.15, 27.0]
["2026-08-31T16:17:56.689331+00:00", "trade", 10.1285, 90.0]
["2026-08-31T16:17:56.928010+00:00", "trade", 10.13, 6.0]
["2026-08-31T16:17:56.957541+00:00", "trade", 10.155, 80.0]
["2026-08-31T16:17:56.999969+00:00", "trade", 10.155, 1.0]
["2026-08-31T16:17:57.041125+00:00", "trade", 10.155, 1.0]
["2026-08-31T16:17:57.165216+00:00", "quote", 10.11, 10.19]
["2026-08-31T16:17:57.308763+00:00", "quote", 10.11, 10.19]
["2026-08-31T16:17:57.370213+00:00", "trade", 10.15, 50.0]
["2026-08-31T16:17:57.377268+00:00", "trade", 10.15, 500.0]
["2026-08-31T16:17:57.666848+00:00", "trade", 10.1101, 17.0]
["2026-08-31T16:17:57.876199+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:17:57.876200+00:00", "quote", 10.11, 10.18]
["2026-08-31T16:17:57.876264+00:00", "trade", 10.13, 64.0]
["2026-08-31T16:17:57.876265+00:00", "quote", 10.11, 10.19]
["2026-08-31T16:17:57.947352+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:17:58.738339+00:00", "trade", 10.1112, 1.0]
["2026-08-31T16:17:58.915968+00:00", "trade", 10.15, 9.0]
["2026-08-31T16:17:59.000740+00:00", "trade", 10.1142, 3.0]
["2026-08-31T16:17:59.105545+00:00", "trade", 10.1303, 2.0]
["2026-08-31T16:17:59.126486+00:00", "trade", 10.17, 10.0]
["2026-08-31T16:17:59.302893+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:18:00.162296+00:00", "trade", 10.15, 50.0]
["2026-08-31T16:18:00.807318+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:18:00.936500+00:00", "quote", 10.11, 10.15]
["2026-08-31T16:18:00.942559+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:18:01.171840+00:00", "quote", 10.11, 10.15]
["2026-08-31T16:18:01.514654+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:18:02.203127+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:18:02.292850+00:00", "quote", 10.11, 10.15]
["2026-08-31T16:18:02.311830+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:18:02.356371+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:18:02.622656+00:00", "trade", 10.1197, 30.0]
["2026-08-31T16:18:02.628103+00:00", "trade", 10.1458, 8.0]
["2026-08-31T16:18:02.886609+00:00", "trade", 10.13, 67.0]
["2026-08-31T16:18:02.907683+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:18:02.908078+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:18:02.998937+00:00", "trade", 10.14, 9.0]
["2026-08-31T16:18:02.999512+00:00", "trade", 10.13, 13.0]
["2026-08-31T16:18:03.861889+00:00", "trade", 10.13, 50.0]
["2026-08-31T16:18:03.871512+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:18:03.871515+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:18:03.872981+00:00", "trade", 10.1106, 100.0]
["2026-08-31T16:18:03.873016+00:00", "trade", 10.1106, 100.0]
["2026-08-31T16:18:04.171707+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:18:04.656137+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:18:04.672459+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:18:04.672512+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:18:04.672533+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:18:04.680628+00:00", "trade", 10.11, 299.0]
["2026-08-31T16:18:04.680649+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:18:04.699282+00:00", "trade", 10.13, 3.0]
["2026-08-31T16:18:05.467213+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:18:05.467289+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:18:05.467290+00:00", "trade", 10.11, 90.0]
["2026-08-31T16:18:05.467290+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:18:05.467522+00:00", "trade", 10.12, 50.0]
["2026-08-31T16:18:05.475073+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:18:05.478251+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:18:05.478277+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:18:05.478526+00:00", "trade", 10.11, 66.0]
["2026-08-31T16:18:05.478527+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:18:05.478533+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:18:05.478545+00:00", "trade", 10.11, 34.0]
["2026-08-31T16:18:05.478548+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:18:05.478613+00:00", "trade", 10.11, 33.0]
["2026-08-31T16:18:05.478809+00:00", "trade", 10.11, 110.0]
["2026-08-31T16:18:05.478811+00:00", "quote", 10.1, 10.12]
["2026-08-31T16:18:05.478813+00:00", "trade", 10.11, 150.0]
["2026-08-31T16:18:05.478813+00:00", "trade", 10.11, 20.0]
["2026-08-31T16:18:05.478828+00:00", "quote", 10.1, 10.12]
["2026-08-31T16:18:05.478835+00:00", "quote", 10.1, 10.12]
["2026-08-31T16:18:05.478947+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:18:05.479048+00:00", "trade", 10.11, 50.0]
["2026-08-31T16:18:05.479374+00:00", "quote", 10.1, 10.12]
["2026-08-31T16:18:05.479438+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:18:05.580329+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:18:05.634521+00:00", "trade", 10.11, 30.0]
["2026-08-31T16:18:05.634523+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:18:05.634528+00:00", "trade", 10.11, 70.0]
["2026-08-31T16:18:05.741458+00:00", "trade", 10.1, 6.0]
["2026-08-31T16:18:05.741458+00:00", "trade", 10.1, 9.0]
["2026-08-31T16:18:05.741458+00:00", "trade", 10.1, 40.0]
["2026-08-31T16:18:05.741458+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:18:05.741466+00:00", "trade", 10.1, 42.0]
["2026-08-31T16:18:05.741536+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:18:05.931088+00:00", "trade", 10.1142, 2.0]
["2026-08-31T16:18:06.646162+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:18:06.646485+00:00", "trade", 10.1086, 10.0]
["2026-08-31T16:18:06.703482+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:18:06.868695+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:18:06.870373+00:00", "trade", 10.11, 9.0]
["2026-08-31T16:18:07.081631+00:00", "trade", 10.1014, 4.0]
["2026-08-31T16:18:07.355469+00:00", "trade", 10.105, 15.0]
["2026-08-31T16:18:07.575986+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:18:07.575988+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:18:07.575988+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:18:07.575991+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:18:07.575991+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:18:07.575992+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:18:07.575995+00:00", "trade", 10.1, 37.0]
["2026-08-31T16:18:07.575995+00:00", "trade", 10.1, 127.0]
["2026-08-31T16:18:07.576040+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:18:07.576058+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:18:07.576605+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:18:07.586015+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:18:07.586016+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:18:07.586018+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:18:07.586047+00:00", "trade", 10.1, 128.0]
["2026-08-31T16:18:07.586090+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:18:07.586095+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:18:07.586100+00:00", "trade", 10.1, 150.0]
["2026-08-31T16:18:07.586106+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:18:07.586113+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:18:07.586125+00:00", "trade", 10.1, 8.0]
["2026-08-31T16:18:07.586148+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:18:07.586226+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:18:07.586392+00:00", "trade", 10.1, 55.0]
["2026-08-31T16:18:07.586395+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:18:07.586434+00:00", "trade", 10.1, 818.0]
["2026-08-31T16:18:07.586436+00:00", "trade", 10.1, 462.0]
["2026-08-31T16:18:07.586436+00:00", "trade", 10.1, 280.0]
["2026-08-31T16:18:07.586436+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:18:07.586707+00:00", "trade", 10.1, 74.0]
["2026-08-31T16:18:07.586711+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:18:07.586711+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:18:07.586711+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:18:07.586712+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:18:07.586714+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:18:07.586717+00:00", "trade", 10.1, 340.0]
["2026-08-31T16:18:07.586792+00:00", "trade", 10.1, 46.0]
["2026-08-31T16:18:07.586792+00:00", "trade", 10.1, 617.0]
["2026-08-31T16:18:07.586793+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:18:07.586793+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:18:07.586794+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:18:07.587622+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:18:07.587624+00:00", "trade", 10.1, 6.0]
["2026-08-31T16:18:07.587624+00:00", "trade", 10.1, 11.0]
["2026-08-31T16:18:07.587624+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:18:07.587629+00:00", "trade", 10.1, 78.0]
["2026-08-31T16:18:07.591749+00:00", "trade", 10.1, 22.0]
["2026-08-31T16:18:07.591754+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:18:07.591754+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:18:07.591754+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:18:07.591756+00:00", "trade", 10.1, 250.0]
["2026-08-31T16:18:07.596059+00:00", "trade", 10.1, 400.0]
["2026-08-31T16:18:07.596059+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:18:07.596059+00:00", "quote", 10.08, 10.15]
["2026-08-31T16:18:07.600670+00:00", "trade", 10.08, 214.0]
["2026-08-31T16:18:07.600671+00:00", "quote", 10.08, 10.15]
["2026-08-31T16:18:07.601121+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:18:07.601129+00:00", "trade", 10.1, 70.0]
["2026-08-31T16:18:07.601243+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:18:07.601243+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:18:07.601244+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:18:07.601611+00:00", "trade", 10.0814, 100.0]
["2026-08-31T16:18:07.604565+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:18:07.605887+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:18:07.606443+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:18:07.606503+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:18:07.606589+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:18:07.606650+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:18:07.606704+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:18:07.606750+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:18:07.606804+00:00", "trade", 10.09, 9.0]
["2026-08-31T16:18:07.608595+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:18:07.618075+00:00", "trade", 10.09, 25.0]
["2026-08-31T16:18:07.618080+00:00", "trade", 10.09, 25.0]
["2026-08-31T16:18:07.618145+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:18:07.618161+00:00", "trade", 10.09, 25.0]
["2026-08-31T16:18:07.618233+00:00", "trade", 10.09, 25.0]
["2026-08-31T16:18:07.618297+00:00", "trade", 10.09, 25.0]
["2026-08-31T16:18:07.618357+00:00", "trade", 10.09, 25.0]
["2026-08-31T16:18:07.618437+00:00", "trade", 10.09, 6.0]
["2026-08-31T16:18:07.618452+00:00", "trade", 10.09, 694.0]
["2026-08-31T16:18:07.618453+00:00", "trade", 10.09, 6.0]
["2026-08-31T16:18:07.618453+00:00", "quote", 10.08, 10.15]
["2026-08-31T16:18:07.618495+00:00", "trade", 10.09, 6.0]
["2026-08-31T16:18:07.618549+00:00", "trade", 10.09, 25.0]
["2026-08-31T16:18:07.618645+00:00", "trade", 10.09, 6.0]
["2026-08-31T16:18:07.974949+00:00", "trade", 10.13, 42.0]
["2026-08-31T16:18:08.015751+00:00", "trade", 10.1075, 4.0]
["2026-08-31T16:18:08.043717+00:00", "trade", 10.0807, 44.0]
["2026-08-31T16:18:08.130955+00:00", "trade", 10.0842, 7.0]
["2026-08-31T16:18:08.132120+00:00", "trade", 10.0842, 13.0]
["2026-08-31T16:18:08.326543+00:00", "trade", 10.0842, 9.0]
["2026-08-31T16:18:08.448672+00:00", "trade", 10.1, 13.0]
["2026-08-31T16:18:08.654900+00:00", "trade", 10.12, 5.0]
["2026-08-31T16:18:08.660566+00:00", "trade", 10.1053, 150.0]
["2026-08-31T16:18:09.018810+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:18:09.102984+00:00", "trade", 10.115, 25.0]
["2026-08-31T16:18:09.122154+00:00", "quote", 10.08, 10.15]
["2026-08-31T16:18:09.122155+00:00", "trade", 10.08, 129.0]
["2026-08-31T16:18:09.128166+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:18:09.130044+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:18:09.136002+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:18:09.136074+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:18:09.136138+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:18:09.136198+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:18:09.190083+00:00", "trade", 10.115, 6.0]
["2026-08-31T16:18:09.346106+00:00", "trade", 10.081, 400.0]
["2026-08-31T16:18:09.347562+00:00", "trade", 10.08, 957.0]
["2026-08-31T16:18:09.347562+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:18:09.347585+00:00", "quote", 10.07, 10.09]
["2026-08-31T16:18:09.347618+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:18:09.347945+00:00", "trade", 10.08, 3.0]
["2026-08-31T16:18:09.347946+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:18:09.348143+00:00", "quote", 10.07, 10.09]
["2026-08-31T16:18:09.348175+00:00", "trade", 10.07, 52.0]
["2026-08-31T16:18:09.348176+00:00", "quote", 10.07, 10.09]
["2026-08-31T16:18:09.348181+00:00", "trade", 10.07, 6.0]
["2026-08-31T16:18:09.348255+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:18:09.348695+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:18:09.348762+00:00", "trade", 10.07, 4.0]
["2026-08-31T16:18:09.359403+00:00", "trade", 10.07, 40.0]
["2026-08-31T16:18:09.366433+00:00", "trade", 10.071, 144.0]
["2026-08-31T16:18:09.393686+00:00", "trade", 10.0876, 50.0]
["2026-08-31T16:18:09.482547+00:00", "trade", 10.09, 6.0]
["2026-08-31T16:18:10.097721+00:00", "trade", 10.071, 91.0]
["2026-08-31T16:18:10.571276+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:18:10.571316+00:00", "trade", 10.08, 30.0]
["2026-08-31T16:18:10.571322+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:18:10.571323+00:00", "trade", 10.08, 44.0]
["2026-08-31T16:18:10.571687+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:18:10.571688+00:00", "trade", 10.08, 6.0]
["2026-08-31T16:18:10.572575+00:00", "trade", 10.09, 53.0]
["2026-08-31T16:18:10.572576+00:00", "trade", 10.1, 44.0]
["2026-08-31T16:18:10.572578+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:18:10.572584+00:00", "trade", 10.09, 26.0]
["2026-08-31T16:18:10.572589+00:00", "trade", 10.1, 26.0]
["2026-08-31T16:18:10.572594+00:00", "trade", 10.1, 48.0]
["2026-08-31T16:18:10.572964+00:00", "trade", 10.09, 21.0]
["2026-08-31T16:18:10.572964+00:00", "trade", 10.1, 14.0]
["2026-08-31T16:18:10.572965+00:00", "trade", 10.1, 21.0]
["2026-08-31T16:18:10.572965+00:00", "trade", 10.1, 34.0]
["2026-08-31T16:18:10.573645+00:00", "trade", 10.11, 30.0]
["2026-08-31T16:18:10.573648+00:00", "trade", 10.11, 26.0]
["2026-08-31T16:18:10.573661+00:00", "trade", 10.11, 44.0]
["2026-08-31T16:18:10.574010+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:18:10.574010+00:00", "trade", 10.11, 6.0]
["2026-08-31T16:18:10.574268+00:00", "trade", 10.11, 66.0]
["2026-08-31T16:18:10.576991+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:18:10.576991+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:18:10.629892+00:00", "trade", 10.11, 6.0]
["2026-08-31T16:18:10.631145+00:00", "trade", 10.11, 6.0]
["2026-08-31T16:18:10.631661+00:00", "trade", 10.11, 6.0]
["2026-08-31T16:18:10.632362+00:00", "trade", 10.11, 18.0]
["2026-08-31T16:18:10.633458+00:00", "trade", 10.11, 35.0]
["2026-08-31T16:18:10.634160+00:00", "trade", 10.11, 18.0]
["2026-08-31T16:18:10.634441+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:18:10.634564+00:00", "trade", 10.11, 44.0]
["2026-08-31T16:18:10.636083+00:00", "trade", 10.11, 48.0]
["2026-08-31T16:18:10.637322+00:00", "quote", 10.11, 10.15]
["2026-08-31T16:18:10.666694+00:00", "trade", 10.111, 5.0]
["2026-08-31T16:18:10.744268+00:00", "trade", 10.1458, 49.0]
["2026-08-31T16:18:10.777918+00:00", "quote", 10.11, 10.15]
["2026-08-31T16:18:10.777934+00:00", "quote", 10.11, 10.15]
["2026-08-31T16:18:10.780546+00:00", "trade", 10.12, 28.0]
["2026-08-31T16:18:10.780546+00:00", "quote", 10.11, 10.15]
["2026-08-31T16:18:10.951977+00:00", "quote", 10.11, 10.15]
["2026-08-31T16:18:10.961879+00:00", "trade", 10.1113, 9.0]
["2026-08-31T16:18:11.057772+00:00", "trade", 10.1458, 1.0]
["2026-08-31T16:18:11.064000+00:00", "trade", 10.1101, 1.0]
["2026-08-31T16:18:11.076030+00:00", "trade", 10.111, 100.0]
["2026-08-31T16:18:11.076385+00:00", "trade", 10.111, 100.0]
["2026-08-31T16:18:11.076709+00:00", "trade", 10.111, 58.0]
["2026-08-31T16:18:11.077203+00:00", "trade", 10.11, 42.0]
["2026-08-31T16:18:11.077204+00:00", "quote", 10.11, 10.15]
["2026-08-31T16:18:11.077522+00:00", "trade", 10.11, 58.0]
["2026-08-31T16:18:11.077524+00:00", "trade", 10.11, 98.0]
["2026-08-31T16:18:11.077524+00:00", "trade", 10.11, 7.0]
["2026-08-31T16:18:11.077524+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:18:11.094961+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:18:11.098883+00:00", "trade", 10.08, 21.0]
["2026-08-31T16:18:11.098883+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:18:11.099097+00:00", "trade", 10.08, 53.0]
["2026-08-31T16:18:11.099998+00:00", "trade", 10.08, 26.0]
["2026-08-31T16:18:11.100384+00:00", "trade", 10.08, 26.0]
["2026-08-31T16:18:11.100768+00:00", "trade", 10.08, 13.0]
["2026-08-31T16:18:11.144617+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:18:11.145912+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:18:11.145936+00:00", "trade", 10.08, 221.0]
["2026-08-31T16:18:11.145937+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:18:11.291223+00:00", "trade", 10.11, 50.0]
["2026-08-31T16:18:11.955719+00:00", "trade", 10.0742, 32.0]
["2026-08-31T16:18:12.069069+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:18:12.112186+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:18:12.225144+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:18:12.225197+00:00", "trade", 10.09, 20.0]
["2026-08-31T16:18:12.225197+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:18:12.552113+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:18:12.650516+00:00", "trade", 10.0897, 150.0]
["2026-08-31T16:18:12.823286+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:18:13.543554+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:18:13.640233+00:00", "trade", 10.0742, 10.0]
["2026-08-31T16:18:13.678006+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:18:13.678158+00:00", "trade", 10.08, 300.0]
["2026-08-31T16:18:13.678207+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:18:13.678346+00:00", "trade", 10.08, 283.0]
["2026-08-31T16:18:13.680225+00:00", "trade", 10.071, 117.0]
["2026-08-31T16:18:13.680469+00:00", "trade", 10.071, 100.0]
["2026-08-31T16:18:13.680717+00:00", "trade", 10.071, 100.0]
["2026-08-31T16:18:13.681105+00:00", "trade", 10.071, 100.0]
["2026-08-31T16:18:13.681388+00:00", "trade", 10.071, 88.0]
["2026-08-31T16:18:13.682038+00:00", "trade", 10.07, 12.0]
["2026-08-31T16:18:13.979253+00:00", "trade", 10.0935, 105.0]
["2026-08-31T16:18:14.254435+00:00", "trade", 10.11, 31.0]
["2026-08-31T16:18:14.648117+00:00", "trade", 10.0742, 2.0]
["2026-08-31T16:18:14.807490+00:00", "trade", 10.08, 55.0]
["2026-08-31T16:18:14.844687+00:00", "trade", 10.11, 3.0]
["2026-08-31T16:18:14.845056+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:18:14.875212+00:00", "trade", 10.07, 301.0]
["2026-08-31T16:18:14.875213+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:18:14.879021+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:18:14.879040+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:18:14.879042+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:14.879096+00:00", "quote", 10.06, 10.11]
["2026-08-31T16:18:14.879320+00:00", "trade", 10.07, 25.0]
["2026-08-31T16:18:14.879322+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:18:14.879642+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:14.880596+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:18:14.882941+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:18:14.882941+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:14.882968+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:14.883336+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:14.883337+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:18:14.883450+00:00", "trade", 10.06, 42.0]
["2026-08-31T16:18:14.883483+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:18:14.883645+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:18:14.883830+00:00", "trade", 10.06, 7.0]
["2026-08-31T16:18:14.883830+00:00", "trade", 10.06, 35.0]
["2026-08-31T16:18:14.883831+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:14.884126+00:00", "trade", 10.06, 464.0]
["2026-08-31T16:18:14.884967+00:00", "trade", 10.06, 2.0]
["2026-08-31T16:18:14.958123+00:00", "trade", 10.07, 108.0]
["2026-08-31T16:18:14.958125+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:14.958518+00:00", "trade", 10.07, 20.0]
["2026-08-31T16:18:14.958553+00:00", "trade", 10.07, 25.0]
["2026-08-31T16:18:15.138390+00:00", "trade", 10.08, 186.0]
["2026-08-31T16:18:15.147482+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:15.147583+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:18:15.149577+00:00", "trade", 10.0769, 85.0]
["2026-08-31T16:18:15.151576+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:15.173157+00:00", "trade", 10.07, 21.0]
["2026-08-31T16:18:15.422111+00:00", "trade", 10.07, 29.0]
["2026-08-31T16:18:15.745460+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:15.746121+00:00", "trade", 10.07, 4.0]
["2026-08-31T16:18:15.746122+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:15.750113+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:15.825447+00:00", "trade", 10.061, 100.0]
["2026-08-31T16:18:15.826555+00:00", "trade", 10.0833, 187.0]
["2026-08-31T16:18:15.830731+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:18:15.834038+00:00", "trade", 10.0859, 1.0]
["2026-08-31T16:18:15.937262+00:00", "trade", 10.06, 44.0]
["2026-08-31T16:18:16.501626+00:00", "trade", 10.105, 14.0]
["2026-08-31T16:18:16.672633+00:00", "trade", 10.0971, 100.0]
["2026-08-31T16:18:16.714641+00:00", "trade", 10.1, 4.0]
["2026-08-31T16:18:17.007497+00:00", "trade", 10.0642, 29.0]
["2026-08-31T16:18:17.061635+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:17.062189+00:00", "trade", 10.07, 29.0]
["2026-08-31T16:18:17.062191+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:17.065712+00:00", "trade", 10.061, 93.0]
["2026-08-31T16:18:17.066185+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:17.099653+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:18:17.224608+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:18:17.224636+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:18:17.226632+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:18:17.232177+00:00", "trade", 10.1, 28.0]
["2026-08-31T16:18:17.232244+00:00", "trade", 10.07, 3.0]
["2026-08-31T16:18:17.232306+00:00", "trade", 10.105, 179.0]
["2026-08-31T16:18:17.232497+00:00", "trade", 10.11, 1093.0]
["2026-08-31T16:18:17.232542+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:18:17.232592+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:18:17.232627+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:18:17.233083+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:18:17.273171+00:00", "trade", 10.08, 4.0]
["2026-08-31T16:18:17.282688+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:18:17.505413+00:00", "trade", 10.105, 1.0]
["2026-08-31T16:18:17.541405+00:00", "trade", 10.0601, 4.0]
["2026-08-31T16:18:17.619037+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:17.619567+00:00", "trade", 10.07, 32.0]
["2026-08-31T16:18:17.619568+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:17.623560+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:17.627675+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:17.627777+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:18:17.627838+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:17.635849+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:17.725883+00:00", "trade", 10.07, 70.0]
["2026-08-31T16:18:17.753865+00:00", "trade", 10.105, 200.0]
["2026-08-31T16:18:17.807314+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:17.807415+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:18:17.807461+00:00", "trade", 10.07, 3.0]
["2026-08-31T16:18:17.811411+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:17.854582+00:00", "trade", 10.0859, 5.0]
["2026-08-31T16:18:18.548519+00:00", "trade", 10.09, 6.0]
["2026-08-31T16:18:18.550620+00:00", "trade", 10.08, 34.0]
["2026-08-31T16:18:19.083956+00:00", "trade", 10.07, 14.0]
["2026-08-31T16:18:19.083973+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:18:19.086907+00:00", "trade", 10.0613, 47.0]
["2026-08-31T16:18:19.279854+00:00", "trade", 10.07, 74.0]
["2026-08-31T16:18:19.347110+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:18:19.454789+00:00", "trade", 10.0954, 169.0]
["2026-08-31T16:18:19.570412+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:18:19.571831+00:00", "trade", 10.105, 1.0]
["2026-08-31T16:18:19.686531+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:18:19.712372+00:00", "trade", 10.1, 35.0]
["2026-08-31T16:18:20.015044+00:00", "trade", 10.0702, 27.0]
["2026-08-31T16:18:20.044974+00:00", "trade", 10.07, 71.0]
["2026-08-31T16:18:20.531190+00:00", "trade", 10.0702, 26.0]
["2026-08-31T16:18:20.541342+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:18:21.008358+00:00", "trade", 10.0904, 2.0]
["2026-08-31T16:18:21.008728+00:00", "trade", 10.0904, 1.0]
["2026-08-31T16:18:21.164902+00:00", "trade", 10.071, 58.0]
["2026-08-31T16:18:21.167166+00:00", "trade", 10.0704, 1.0]
["2026-08-31T16:18:21.180798+00:00", "trade", 10.07, 102.0]
["2026-08-31T16:18:21.326480+00:00", "trade", 10.0904, 5.0]
["2026-08-31T16:18:21.340779+00:00", "trade", 10.1, 20.0]
["2026-08-31T16:18:21.380173+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:18:21.380541+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:18:21.626313+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:18:22.644550+00:00", "trade", 10.09, 150.0]
["2026-08-31T16:18:22.651125+00:00", "trade", 10.0904, 9.0]
["2026-08-31T16:18:22.717952+00:00", "trade", 10.0904, 3.0]
["2026-08-31T16:18:22.763358+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:18:22.773836+00:00", "trade", 10.0701, 8.0]
["2026-08-31T16:18:22.954368+00:00", "trade", 10.11, 6.0]
["2026-08-31T16:18:23.189145+00:00", "trade", 10.08, 3.0]
["2026-08-31T16:18:23.195369+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:18:23.207189+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:18:23.425411+00:00", "trade", 10.08, 11.0]
["2026-08-31T16:18:23.462121+00:00", "trade", 10.0742, 2.0]
["2026-08-31T16:18:23.577749+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:18:23.775503+00:00", "trade", 10.12, 35.0]
["2026-08-31T16:18:24.050390+00:00", "trade", 10.1, 20.0]
["2026-08-31T16:18:24.532364+00:00", "trade", 10.1, 35.0]
["2026-08-31T16:18:24.532436+00:00", "quote", 10.07, 10.1]
["2026-08-31T16:18:24.532647+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:18:24.532663+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:18:24.532733+00:00", "trade", 10.1, 110.0]
["2026-08-31T16:18:24.532733+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:18:24.533112+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:18:24.533986+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:18:24.653089+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:18:24.660939+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:18:24.663037+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:18:24.664103+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:18:24.664105+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:18:24.676756+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:18:24.748034+00:00", "trade", 10.1, 17.0]
["2026-08-31T16:18:24.748035+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:18:25.013577+00:00", "trade", 10.1042, 24.0]
["2026-08-31T16:18:25.305801+00:00", "trade", 10.1002, 7.0]
["2026-08-31T16:18:25.363519+00:00", "trade", 10.1, 13.0]
["2026-08-31T16:18:25.634605+00:00", "trade", 10.1, 4.0]
["2026-08-31T16:18:25.656144+00:00", "trade", 10.15, 3.0]
["2026-08-31T16:18:25.814649+00:00", "trade", 10.1001, 1.0]
["2026-08-31T16:18:25.947431+00:00", "trade", 10.1001, 22.0]
["2026-08-31T16:18:26.984010+00:00", "trade", 10.1002, 10.0]
["2026-08-31T16:18:27.022986+00:00", "trade", 10.125, 13.0]
["2026-08-31T16:18:27.200260+00:00", "trade", 10.1458, 1.0]
["2026-08-31T16:18:27.608134+00:00", "trade", 10.1127, 10.0]
["2026-08-31T16:18:27.672271+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:18:27.688793+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:18:27.709606+00:00", "trade", 10.1002, 39.0]
["2026-08-31T16:18:28.324182+00:00", "quote", 10.1, 10.13]
["2026-08-31T16:18:28.324203+00:00", "trade", 10.1, 666.0]
["2026-08-31T16:18:28.324205+00:00", "quote", 10.1, 10.13]
["2026-08-31T16:18:28.324208+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:18:28.324216+00:00", "trade", 10.1, 30.0]
["2026-08-31T16:18:28.324280+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:18:28.324338+00:00", "quote", 10.1, 10.12]
["2026-08-31T16:18:28.324532+00:00", "trade", 10.1, 28.0]
["2026-08-31T16:18:28.324533+00:00", "quote", 10.07, 10.12]
["2026-08-31T16:18:28.324547+00:00", "trade", 10.1, 86.0]
["2026-08-31T16:18:28.324547+00:00", "quote", 10.07, 10.12]
["2026-08-31T16:18:28.324925+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:18:28.325233+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:18:28.325887+00:00", "trade", 10.08, 8.0]
["2026-08-31T16:18:28.327240+00:00", "quote", 10.07, 10.1]
["2026-08-31T16:18:28.327546+00:00", "trade", 10.1, 9.0]
["2026-08-31T16:18:28.361414+00:00", "trade", 10.0775, 12.0]
["2026-08-31T16:18:28.625539+00:00", "trade", 10.0701, 25.0]
["2026-08-31T16:18:28.794063+00:00", "trade", 10.07, 25.0]
["2026-08-31T16:18:29.033032+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:18:29.033033+00:00", "quote", 10.07, 10.1]
["2026-08-31T16:18:29.223582+00:00", "trade", 10.0925, 1.0]
["2026-08-31T16:18:29.223787+00:00", "trade", 10.0925, 1.0]
["2026-08-31T16:18:30.604166+00:00", "trade", 10.0925, 10.0]
["2026-08-31T16:18:30.661945+00:00", "trade", 10.07, 61.0]
["2026-08-31T16:18:30.661946+00:00", "quote", 10.07, 10.1]
["2026-08-31T16:18:30.994911+00:00", "trade", 10.08, 19.0]
["2026-08-31T16:18:31.295673+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:18:31.296401+00:00", "trade", 10.07, 19.0]
["2026-08-31T16:18:31.385738+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:18:31.385758+00:00", "trade", 10.07, 25.0]
["2026-08-31T16:18:31.386301+00:00", "trade", 10.07, 99.0]
["2026-08-31T16:18:31.386302+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:18:31.386335+00:00", "trade", 10.07, 405.0]
["2026-08-31T16:18:31.386335+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:18:31.386370+00:00", "trade", 10.07, 23.0]
["2026-08-31T16:18:31.386389+00:00", "trade", 10.07, 393.0]
["2026-08-31T16:18:31.386390+00:00", "trade", 10.07, 109.0]
["2026-08-31T16:18:31.386390+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:18:31.386390+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:18:31.722159+00:00", "trade", 10.075, 2.0]
["2026-08-31T16:18:31.767722+00:00", "trade", 10.0958, 1.0]
["2026-08-31T16:18:32.132560+00:00", "trade", 10.0797, 45.0]
["2026-08-31T16:18:32.132931+00:00", "trade", 10.0797, 1.0]
["2026-08-31T16:18:32.195739+00:00", "trade", 10.07, 23.0]
["2026-08-31T16:18:32.310056+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:18:32.437030+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:18:32.437098+00:00", "trade", 10.07, 19.0]
["2026-08-31T16:18:32.437563+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:18:32.439681+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:18:32.440455+00:00", "trade", 10.08, 99.0]
["2026-08-31T16:18:32.494192+00:00", "trade", 10.0797, 5.0]
["2026-08-31T16:18:32.625480+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:18:32.625519+00:00", "trade", 10.07, 136.0]
["2026-08-31T16:18:32.625519+00:00", "quote", 10.06, 10.08]
["2026-08-31T16:18:32.625539+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:32.761403+00:00", "trade", 10.06, 200.0]
["2026-08-31T16:18:32.762215+00:00", "trade", 10.06, 19.0]
["2026-08-31T16:18:32.762310+00:00", "trade", 10.06, 163.0]
["2026-08-31T16:18:32.762310+00:00", "trade", 10.06, 32.0]
["2026-08-31T16:18:32.762310+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:18:32.762310+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:18:32.762310+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:18:32.762318+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:18:32.762319+00:00", "trade", 10.06, 400.0]
["2026-08-31T16:18:32.762323+00:00", "trade", 10.06, 3.0]
["2026-08-31T16:18:32.762476+00:00", "quote", 10.05, 10.07]
["2026-08-31T16:18:32.762477+00:00", "trade", 10.06, 103.0]
["2026-08-31T16:18:32.762532+00:00", "quote", 10.05, 10.08]
["2026-08-31T16:18:32.762596+00:00", "trade", 10.06, 35.0]
["2026-08-31T16:18:32.762598+00:00", "trade", 10.06, 47.0]
["2026-08-31T16:18:32.762599+00:00", "trade", 10.06, 300.0]
["2026-08-31T16:18:32.762611+00:00", "quote", 10.05, 10.06]
["2026-08-31T16:18:33.046866+00:00", "trade", 10.055, 24.0]
["2026-08-31T16:18:33.150593+00:00", "trade", 10.0686, 5.0]
["2026-08-31T16:18:33.179130+00:00", "trade", 10.0686, 1.0]
["2026-08-31T16:18:33.259135+00:00", "trade", 10.06, 618.0]
["2026-08-31T16:18:33.259135+00:00", "quote", 10.05, 10.08]
["2026-08-31T16:18:33.259158+00:00", "trade", 10.06, 50.0]
["2026-08-31T16:18:33.259243+00:00", "trade", 10.06, 3.0]
["2026-08-31T16:18:33.259314+00:00", "trade", 10.06, 25.0]
["2026-08-31T16:18:33.259325+00:00", "trade", 10.06, 25.0]
["2026-08-31T16:18:33.259390+00:00", "trade", 10.06, 25.0]
["2026-08-31T16:18:33.259405+00:00", "trade", 10.06, 30.0]
["2026-08-31T16:18:33.259721+00:00", "trade", 10.07, 9.0]
["2026-08-31T16:18:33.372310+00:00", "trade", 10.0586, 5.0]
["2026-08-31T16:18:33.478608+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:18:33.734360+00:00", "trade", 10.065, 50.0]
["2026-08-31T16:18:34.001562+00:00", "trade", 10.0553, 49.0]
["2026-08-31T16:18:34.001572+00:00", "trade", 10.06, 30.0]
["2026-08-31T16:18:34.184493+00:00", "trade", 10.065, 30.0]
["2026-08-31T16:18:34.227835+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:18:34.699765+00:00", "trade", 10.07, 8.0]
["2026-08-31T16:18:34.760713+00:00", "trade", 10.0502, 100.0]
["2026-08-31T16:18:34.761081+00:00", "trade", 10.0502, 200.0]
["2026-08-31T16:18:34.761354+00:00", "trade", 10.0502, 200.0]
["2026-08-31T16:18:34.764775+00:00", "trade", 10.06, 25.0]
["2026-08-31T16:18:34.764863+00:00", "trade", 10.06, 25.0]
["2026-08-31T16:18:34.764923+00:00", "trade", 10.06, 25.0]
["2026-08-31T16:18:34.764976+00:00", "trade", 10.06, 25.0]
["2026-08-31T16:18:34.765266+00:00", "trade", 10.06, 25.0]
["2026-08-31T16:18:34.872139+00:00", "trade", 10.05, 6.0]
["2026-08-31T16:18:34.872142+00:00", "trade", 10.05, 5.0]
["2026-08-31T16:18:34.872142+00:00", "trade", 10.05, 1.0]
["2026-08-31T16:18:34.872142+00:00", "trade", 10.05, 24.0]
["2026-08-31T16:18:35.122278+00:00", "trade", 10.05, 320.0]
["2026-08-31T16:18:35.122279+00:00", "quote", 10.05, 10.08]
["2026-08-31T16:18:35.124422+00:00", "trade", 10.05, 5.0]
["2026-08-31T16:18:35.125614+00:00", "trade", 10.05, 50.0]
["2026-08-31T16:18:35.125939+00:00", "quote", 10.05, 10.08]
["2026-08-31T16:18:35.126264+00:00", "trade", 10.05, 5.0]
["2026-08-31T16:18:35.126545+00:00", "trade", 10.05, 15.0]
["2026-08-31T16:18:35.126736+00:00", "trade", 10.05, 20.0]
["2026-08-31T16:18:35.126772+00:00", "trade", 10.05, 50.0]
["2026-08-31T16:18:35.126810+00:00", "trade", 10.05, 478.0]
["2026-08-31T16:18:35.126810+00:00", "quote", 10.05, 10.08]
["2026-08-31T16:18:35.126830+00:00", "trade", 10.05, 608.0]
["2026-08-31T16:18:35.126832+00:00", "trade", 10.05, 2.0]
["2026-08-31T16:18:35.126832+00:00", "trade", 10.05, 34.0]
["2026-08-31T16:18:35.126832+00:00", "quote", 10.04, 10.08]
["2026-08-31T16:18:35.126839+00:00", "quote", 10.04, 10.05]
["2026-08-31T16:18:35.127013+00:00", "trade", 10.05, 6.0]
["2026-08-31T16:18:35.127308+00:00", "quote", 10.04, 10.05]
["2026-08-31T16:18:35.127315+00:00", "quote", 10.04, 10.05]
["2026-08-31T16:18:35.127389+00:00", "quote", 10.04, 10.08]
["2026-08-31T16:18:35.129750+00:00", "quote", 10.04, 10.05]
["2026-08-31T16:18:35.130264+00:00", "trade", 10.04, 1.0]
["2026-08-31T16:18:35.130267+00:00", "trade", 10.04, 15.0]
["2026-08-31T16:18:35.130315+00:00", "trade", 10.04, 3.0]
["2026-08-31T16:18:35.130316+00:00", "trade", 10.04, 149.0]
["2026-08-31T16:18:35.130316+00:00", "quote", 10.03, 10.05]
["2026-08-31T16:18:35.130368+00:00", "trade", 10.04, 51.0]
["2026-08-31T16:18:35.192931+00:00", "trade", 10.04, 2.0]
["2026-08-31T16:18:35.192953+00:00", "trade", 10.04, 24.0]
["2026-08-31T16:18:35.194832+00:00", "trade", 10.04, 1.0]
["2026-08-31T16:18:35.270562+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:18:35.357551+00:00", "trade", 10.03, 6.0]
["2026-08-31T16:18:35.444654+00:00", "trade", 10.031, 45.0]
["2026-08-31T16:18:35.556972+00:00", "trade", 10.03, 3.0]
["2026-08-31T16:18:35.556973+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:18:35.605660+00:00", "trade", 10.04, 5.0]
["2026-08-31T16:18:35.636164+00:00", "trade", 10.0332, 1.0]
["2026-08-31T16:18:35.636341+00:00", "trade", 10.0332, 1.0]
["2026-08-31T16:18:35.659139+00:00", "trade", 10.03, 6.0]
["2026-08-31T16:18:35.659141+00:00", "trade", 10.03, 5.0]
["2026-08-31T16:18:35.659141+00:00", "trade", 10.03, 7.0]
["2026-08-31T16:18:35.659141+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:18:35.659143+00:00", "quote", 10.02, 10.05]
["2026-08-31T16:18:35.659146+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:18:35.659149+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:18:35.659149+00:00", "trade", 10.03, 18.0]
["2026-08-31T16:18:35.662252+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:18:35.662272+00:00", "quote", 10.02, 10.04]
["2026-08-31T16:18:35.662821+00:00", "trade", 10.02, 13.0]
["2026-08-31T16:18:35.662828+00:00", "quote", 10.02, 10.04]
["2026-08-31T16:18:35.663093+00:00", "quote", 10.02, 10.05]
["2026-08-31T16:18:35.664697+00:00", "trade", 10.02, 12.0]
["2026-08-31T16:18:35.908638+00:00", "trade", 10.035, 1.0]
["2026-08-31T16:18:36.066994+00:00", "trade", 10.02, 46.0]
["2026-08-31T16:18:36.066995+00:00", "quote", 10.02, 10.05]
["2026-08-31T16:18:36.111480+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:18:36.111846+00:00", "trade", 10.02, 45.0]
["2026-08-31T16:18:36.123891+00:00", "trade", 10.02, 45.0]
["2026-08-31T16:18:36.123891+00:00", "quote", 10.02, 10.05]
["2026-08-31T16:18:36.152148+00:00", "trade", 10.0325, 4.0]
["2026-08-31T16:18:36.250921+00:00", "trade", 10.0338, 25.0]
["2026-08-31T16:18:36.309539+00:00", "trade", 10.0241, 34.0]
["2026-08-31T16:18:36.309936+00:00", "trade", 10.0241, 1.0]
["2026-08-31T16:18:36.312998+00:00", "trade", 10.02, 50.0]
["2026-08-31T16:18:36.313069+00:00", "quote", 10.02, 10.03]
["2026-08-31T16:18:36.313620+00:00", "quote", 10.02, 10.05]
["2026-08-31T16:18:36.457205+00:00", "trade", 10.035, 200.0]
["2026-08-31T16:18:36.458151+00:00", "trade", 10.02, 89.0]
["2026-08-31T16:18:36.458152+00:00", "trade", 10.02, 29.0]
["2026-08-31T16:18:36.458152+00:00", "trade", 10.02, 5.0]
["2026-08-31T16:18:36.458153+00:00", "quote", 10.01, 10.05]
["2026-08-31T16:18:36.471184+00:00", "trade", 10.01, 11.0]
["2026-08-31T16:18:36.471217+00:00", "trade", 10.01, 5.0]
["2026-08-31T16:18:36.471585+00:00", "trade", 10.01, 11.0]
["2026-08-31T16:18:36.471588+00:00", "trade", 10.01, 10.0]
["2026-08-31T16:18:36.471588+00:00", "trade", 10.01, 1.0]
["2026-08-31T16:18:36.471588+00:00", "trade", 10.01, 73.0]
["2026-08-31T16:18:36.471588+00:00", "quote", 10.01, 10.05]
["2026-08-31T16:18:36.471749+00:00", "trade", 10.02, 25.0]
["2026-08-31T16:18:36.488106+00:00", "trade", 10.01, 128.0]
["2026-08-31T16:18:36.488110+00:00", "quote", 10.0, 10.05]
["2026-08-31T16:18:36.490980+00:00", "trade", 10.0, 34.0]
["2026-08-31T16:18:36.491287+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:18:36.491620+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:18:36.491866+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:36.492001+00:00", "quote", 10.0, 10.05]
["2026-08-31T16:18:36.492243+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:18:36.492376+00:00", "trade", 10.01, 9.0]
["2026-08-31T16:18:36.492476+00:00", "trade", 10.01, 49.0]
["2026-08-31T16:18:36.492478+00:00", "quote", 10.0, 10.05]
["2026-08-31T16:18:36.492480+00:00", "trade", 10.01, 4.0]
["2026-08-31T16:18:36.492480+00:00", "trade", 10.01, 2.0]
["2026-08-31T16:18:36.492480+00:00", "trade", 10.01, 4.0]
["2026-08-31T16:18:36.492666+00:00", "trade", 10.0, 25.0]
["2026-08-31T16:18:36.493170+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:18:36.493175+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:18:36.493180+00:00", "trade", 10.0, 65.0]
["2026-08-31T16:18:36.493259+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:36.493275+00:00", "trade", 10.0, 8.0]
["2026-08-31T16:18:36.493311+00:00", "trade", 10.0, 90.0]
["2026-08-31T16:18:36.493374+00:00", "trade", 10.0, 47.0]
["2026-08-31T16:18:36.493381+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:18:36.493386+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:18:36.493391+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:36.493396+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:36.493429+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:36.493488+00:00", "quote", 10.0, 10.03]
["2026-08-31T16:18:36.493508+00:00", "trade", 10.0, 597.0]
["2026-08-31T16:18:36.493519+00:00", "trade", 10.0, 40.0]
["2026-08-31T16:18:36.493523+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:18:36.493530+00:00", "trade", 10.0, 32.0]
["2026-08-31T16:18:36.493538+00:00", "trade", 10.0, 80.0]
["2026-08-31T16:18:36.493611+00:00", "trade", 10.0, 11.0]
["2026-08-31T16:18:36.493623+00:00", "trade", 10.0, 8.0]
["2026-08-31T16:18:36.493624+00:00", "trade", 10.0, 3.0]
["2026-08-31T16:18:36.493898+00:00", "trade", 10.0, 20.0]
["2026-08-31T16:18:36.493898+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:36.493899+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:18:36.493899+00:00", "quote", 10.0, 10.03]
["2026-08-31T16:18:36.493900+00:00", "trade", 10.0, 50.0]
["2026-08-31T16:18:36.493905+00:00", "trade", 10.0, 15.0]
["2026-08-31T16:18:36.493997+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:18:36.494020+00:00", "trade", 10.0, 7.0]
["2026-08-31T16:18:36.494047+00:00", "quote", 10.0, 10.03]
["2026-08-31T16:18:36.494084+00:00", "trade", 10.0, 6.0]
["2026-08-31T16:18:36.494112+00:00", "quote", 10.0, 10.05]
["2026-08-31T16:18:36.494153+00:00", "trade", 10.0, 28.0]
["2026-08-31T16:18:36.494218+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:18:36.494332+00:00", "trade", 10.0, 3.0]
["2026-08-31T16:18:36.494387+00:00", "trade", 10.0, 20.0]
["2026-08-31T16:18:36.494533+00:00", "trade", 10.0, 15.0]
["2026-08-31T16:18:36.495048+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:36.495293+00:00", "trade", 10.0, 3.0]
["2026-08-31T16:18:36.495762+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:36.496175+00:00", "trade", 10.0, 3.0]
["2026-08-31T16:18:36.496220+00:00", "trade", 10.0, 3.0]
["2026-08-31T16:18:36.496261+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:36.496305+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:36.496431+00:00", "trade", 10.0, 25.0]
["2026-08-31T16:18:36.496688+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:18:36.496765+00:00", "trade", 10.0, 14.0]
["2026-08-31T16:18:36.496792+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:18:36.496846+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:36.496875+00:00", "trade", 10.0, 50.0]
["2026-08-31T16:18:36.496901+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:18:36.496926+00:00", "trade", 10.0, 150.0]
["2026-08-31T16:18:36.497018+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:18:36.497187+00:00", "trade", 10.0, 180.0]
["2026-08-31T16:18:36.497192+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:36.497192+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:18:36.497192+00:00", "trade", 10.0, 20.0]
["2026-08-31T16:18:36.497273+00:00", "trade", 10.0, 20.0]
["2026-08-31T16:18:36.497743+00:00", "trade", 10.0, 20.0]
["2026-08-31T16:18:36.497777+00:00", "trade", 10.0, 141.0]
["2026-08-31T16:18:36.497818+00:00", "trade", 10.0, 14.0]
["2026-08-31T16:18:36.497893+00:00", "trade", 10.0, 13.0]
["2026-08-31T16:18:36.497918+00:00", "trade", 10.0, 59.0]
["2026-08-31T16:18:36.497944+00:00", "trade", 10.0001, 39.0]
["2026-08-31T16:18:36.497973+00:00", "trade", 10.0, 39.0]
["2026-08-31T16:18:36.497998+00:00", "trade", 10.0001, 21.0]
["2026-08-31T16:18:36.498016+00:00", "trade", 10.0, 21.0]
["2026-08-31T16:18:36.498041+00:00", "trade", 10.0001, 1.0]
["2026-08-31T16:18:36.498060+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:36.498138+00:00", "trade", 10.0, 50.0]
["2026-08-31T16:18:36.498138+00:00", "quote", 10.0, 10.05]
["2026-08-31T16:18:36.498170+00:00", "trade", 10.0, 50.0]
["2026-08-31T16:18:36.498303+00:00", "trade", 10.0, 24.0]
["2026-08-31T16:18:36.498306+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:18:36.498306+00:00", "trade", 10.0, 30.0]
["2026-08-31T16:18:36.498306+00:00", "trade", 10.0, 36.0]
["2026-08-31T16:18:36.498763+00:00", "trade", 10.0, 500.0]
["2026-08-31T16:18:36.499030+00:00", "trade", 10.0, 20.0]
["2026-08-31T16:18:36.499143+00:00", "trade", 10.025, 50.0]
["2026-08-31T16:18:36.499638+00:00", "trade", 10.0, 26.0]
["2026-08-31T16:18:36.500008+00:00", "trade", 10.0, 29.0]
["2026-08-31T16:18:36.502636+00:00", "trade", 10.0127, 1.0]
["2026-08-31T16:18:36.503948+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:18:36.506061+00:00", "trade", 10.0, 466.0]
["2026-08-31T16:18:36.506061+00:00", "quote", 10.0, 10.05]
["2026-08-31T16:18:36.506348+00:00", "trade", 10.0, 20.0]
["2026-08-31T16:18:36.510945+00:00", "trade", 10.0, 14.0]
["2026-08-31T16:18:36.510945+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:36.510945+00:00", "trade", 10.0, 47.0]
["2026-08-31T16:18:36.510945+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:18:36.510951+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:36.510953+00:00", "trade", 10.0, 71.0]
["2026-08-31T16:18:36.510955+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:18:36.510955+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:36.510958+00:00", "trade", 10.0, 300.0]
["2026-08-31T16:18:36.510960+00:00", "trade", 10.0, 246.0]
["2026-08-31T16:18:36.511923+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:36.513753+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:36.513772+00:00", "trade", 10.0, 19.0]
["2026-08-31T16:18:36.514163+00:00", "trade", 10.0, 208.0]
["2026-08-31T16:18:36.514163+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:36.514165+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:36.514165+00:00", "trade", 10.0, 50.0]
["2026-08-31T16:18:36.514170+00:00", "trade", 10.0, 57.0]
["2026-08-31T16:18:36.514171+00:00", "trade", 10.0, 3.0]
["2026-08-31T16:18:36.514173+00:00", "trade", 10.0, 15.0]
["2026-08-31T16:18:36.514173+00:00", "trade", 10.0, 146.0]
["2026-08-31T16:18:36.514568+00:00", "trade", 10.0127, 1.0]
["2026-08-31T16:18:36.521142+00:00", "trade", 10.0, 8.0]
["2026-08-31T16:18:36.521369+00:00", "trade", 10.0, 30.0]
["2026-08-31T16:18:36.521417+00:00", "trade", 10.0, 80.0]
["2026-08-31T16:18:36.525198+00:00", "trade", 10.0, 31.0]
["2026-08-31T16:18:36.527112+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:18:36.527169+00:00", "trade", 10.0, 50.0]
["2026-08-31T16:18:36.527408+00:00", "trade", 10.0, 15.0]
["2026-08-31T16:18:36.565801+00:00", "trade", 10.0127, 1.0]
["2026-08-31T16:18:36.582831+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:36.587809+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:36.595462+00:00", "trade", 10.0, 95.0]
["2026-08-31T16:18:36.608785+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:18:36.611051+00:00", "trade", 10.0, 61.0]
["2026-08-31T16:18:36.611052+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:36.611246+00:00", "trade", 10.0, 195.0]
["2026-08-31T16:18:36.660591+00:00", "trade", 10.0, 300.0]
["2026-08-31T16:18:36.660591+00:00", "quote", 10.0, 10.05]
["2026-08-31T16:18:36.662262+00:00", "trade", 10.0, 40.0]
["2026-08-31T16:18:36.824084+00:00", "trade", 10.0, 59.0]
["2026-08-31T16:18:36.824084+00:00", "quote", 10.0, 10.05]
["2026-08-31T16:18:36.829344+00:00", "trade", 10.025, 25.0]
["2026-08-31T16:18:36.867619+00:00", "trade", 10.0, 82.0]
["2026-08-31T16:18:37.004382+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:18:37.004593+00:00", "trade", 10.0, 3.0]
["2026-08-31T16:18:37.004593+00:00", "trade", 10.0, 3.0]
["2026-08-31T16:18:37.307918+00:00", "trade", 10.0459, 1.0]
["2026-08-31T16:18:37.422923+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:37.422965+00:00", "trade", 10.0, 30.0]
["2026-08-31T16:18:37.423457+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:37.423764+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:37.423858+00:00", "quote", 10.0, 10.05]
["2026-08-31T16:18:37.489308+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:37.498729+00:00", "trade", 10.0, 23.0]
["2026-08-31T16:18:38.032690+00:00", "trade", 10.0, 114.0]
["2026-08-31T16:18:38.367670+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:18:38.395557+00:00", "trade", 10.0099, 24.0]
["2026-08-31T16:18:38.400619+00:00", "trade", 10.0041, 1.0]
["2026-08-31T16:18:38.448519+00:00", "trade", 10.0, 93.0]
["2026-08-31T16:18:38.448520+00:00", "trade", 10.0, 11.0]
["2026-08-31T16:18:38.448542+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:38.449078+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:38.449095+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:38.449640+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:18:38.462313+00:00", "trade", 10.0, 88.0]
["2026-08-31T16:18:38.465001+00:00", "trade", 10.02, 5.0]
["2026-08-31T16:18:38.475100+00:00", "trade", 10.0, 40.0]
["2026-08-31T16:18:38.476090+00:00", "trade", 10.0, 9.0]
["2026-08-31T16:18:38.614389+00:00", "trade", 10.0099, 1.0]
["2026-08-31T16:18:38.687514+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:38.687610+00:00", "trade", 10.0, 44.0]
["2026-08-31T16:18:38.687879+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:18:38.710858+00:00", "trade", 10.0, 21.0]
["2026-08-31T16:18:38.755753+00:00", "trade", 10.0, 7.0]
["2026-08-31T16:18:38.783602+00:00", "trade", 10.0, 11.0]
["2026-08-31T16:18:38.785274+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:38.812971+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:38.814765+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:38.856517+00:00", "trade", 10.0, 8.0]
["2026-08-31T16:18:38.888332+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:38.888483+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:38.927373+00:00", "trade", 10.0099, 12.0]
["2026-08-31T16:18:38.927738+00:00", "trade", 10.0099, 1.0]
["2026-08-31T16:18:39.050444+00:00", "trade", 10.0, 32.0]
["2026-08-31T16:18:39.050444+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:39.124484+00:00", "trade", 10.0, 30.0]
["2026-08-31T16:18:39.150414+00:00", "trade", 10.0, 458.0]
["2026-08-31T16:18:39.150415+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:18:39.208013+00:00", "trade", 10.0, 76.0]
["2026-08-31T16:18:39.208013+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:39.208013+00:00", "trade", 10.0, 40.0]
["2026-08-31T16:18:39.208013+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:18:39.208021+00:00", "trade", 10.0, 15.0]
["2026-08-31T16:18:39.213420+00:00", "trade", 10.0, 149.0]
["2026-08-31T16:18:39.227535+00:00", "trade", 10.0099, 1.0]
["2026-08-31T16:18:39.232010+00:00", "trade", 10.0399, 20.0]
["2026-08-31T16:18:39.274155+00:00", "trade", 10.0, 83.0]
["2026-08-31T16:18:39.301119+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:39.335031+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:18:39.335053+00:00", "trade", 10.0, 170.0]
["2026-08-31T16:18:39.335591+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:18:39.335653+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:18:39.380027+00:00", "trade", 10.0, 49.0]
["2026-08-31T16:18:39.407805+00:00", "trade", 10.0, 3.0]
["2026-08-31T16:18:39.409179+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:39.455443+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:39.455477+00:00", "trade", 10.0, 396.0]
["2026-08-31T16:18:39.455831+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:39.456374+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:18:39.474173+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:39.476053+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:39.547232+00:00", "trade", 10.0, 11.0]
["2026-08-31T16:18:39.547347+00:00", "trade", 10.0001, 1.0]
["2026-08-31T16:18:39.576445+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:39.576506+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:39.605189+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:18:39.605458+00:00", "trade", 10.0, 20.0]
["2026-08-31T16:18:39.605486+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:18:39.628356+00:00", "trade", 10.0, 17.0]
["2026-08-31T16:18:39.683214+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:18:39.683215+00:00", "trade", 10.0, 980.0]
["2026-08-31T16:18:39.790689+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:18:39.894096+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:18:40.053509+00:00", "trade", 10.0041, 14.0]
["2026-08-31T16:18:40.522786+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:18:40.814471+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:40.814549+00:00", "trade", 10.0, 7.0]
["2026-08-31T16:18:40.814551+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:40.814655+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:40.815193+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:18:40.847646+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:40.847753+00:00", "trade", 10.0, 84.0]
["2026-08-31T16:18:40.886048+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:40.886166+00:00", "trade", 10.0, 99.0]
["2026-08-31T16:18:40.886166+00:00", "trade", 10.0, 40.0]
["2026-08-31T16:18:40.894288+00:00", "trade", 10.0, 27.0]
["2026-08-31T16:18:40.894510+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:40.924098+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:40.963474+00:00", "trade", 10.0, 55.0]
["2026-08-31T16:18:40.963474+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:40.963474+00:00", "trade", 10.0, 7.0]
["2026-08-31T16:18:40.963474+00:00", "trade", 10.0, 81.0]
["2026-08-31T16:18:40.963483+00:00", "trade", 10.0, 116.0]
["2026-08-31T16:18:41.105191+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:18:41.164297+00:00", "trade", 10.0, 6.0]
["2026-08-31T16:18:41.164297+00:00", "trade", 10.0, 7.0]
["2026-08-31T16:18:41.164564+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:41.164565+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:41.181055+00:00", "trade", 10.02, 14.0]
["2026-08-31T16:18:41.196369+00:00", "trade", 10.02, 30.0]
["2026-08-31T16:18:41.308103+00:00", "trade", 10.0, 18.0]
["2026-08-31T16:18:41.308103+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:18:41.308103+00:00", "trade", 10.0, 15.0]
["2026-08-31T16:18:41.308104+00:00", "trade", 10.0, 33.0]
["2026-08-31T16:18:41.308111+00:00", "trade", 10.0, 24.0]
["2026-08-31T16:18:41.332464+00:00", "trade", 10.02, 5.0]
["2026-08-31T16:18:41.497302+00:00", "trade", 10.0002, 1.0]
["2026-08-31T16:18:41.522787+00:00", "trade", 10.0359, 178.0]
["2026-08-31T16:18:41.601105+00:00", "trade", 10.02, 50.0]
["2026-08-31T16:18:41.644848+00:00", "trade", 10.0, 20.0]
["2026-08-31T16:18:41.682749+00:00", "trade", 10.0001, 127.0]
["2026-08-31T16:18:41.825327+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:41.825428+00:00", "trade", 10.0, 15.0]
["2026-08-31T16:18:41.825492+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:41.826039+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:18:42.015078+00:00", "trade", 10.0041, 109.0]
["2026-08-31T16:18:42.015428+00:00", "trade", 10.0041, 2.0]
["2026-08-31T16:18:42.188095+00:00", "trade", 10.02, 50.0]
["2026-08-31T16:18:42.193770+00:00", "trade", 10.04, 50.0]
["2026-08-31T16:18:42.354840+00:00", "trade", 10.02, 4.0]
["2026-08-31T16:18:42.442102+00:00", "trade", 10.0001, 297.0]
["2026-08-31T16:18:42.443342+00:00", "trade", 10.0041, 11.0]
["2026-08-31T16:18:42.526612+00:00", "trade", 10.0099, 24.0]
["2026-08-31T16:18:42.605348+00:00", "trade", 10.0041, 13.0]
["2026-08-31T16:18:42.660178+00:00", "trade", 10.0, 32.0]
["2026-08-31T16:18:42.662254+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:42.835414+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:42.835520+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:18:42.835580+00:00", "trade", 10.01, 20.0]
["2026-08-31T16:18:42.835580+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:42.836129+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:18:43.077919+00:00", "trade", 10.04, 990.0]
["2026-08-31T16:18:43.114516+00:00", "trade", 10.04, 200.0]
["2026-08-31T16:18:43.115044+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:18:43.178182+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:43.178282+00:00", "trade", 10.0, 15.0]
["2026-08-31T16:18:43.178283+00:00", "trade", 10.0, 21.0]
["2026-08-31T16:18:43.178287+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:43.178290+00:00", "trade", 10.0, 3.0]
["2026-08-31T16:18:43.178338+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:43.445246+00:00", "trade", 10.0099, 12.0]
["2026-08-31T16:18:43.445612+00:00", "trade", 10.0099, 1.0]
["2026-08-31T16:18:43.477839+00:00", "trade", 10.0041, 6.0]
["2026-08-31T16:18:43.507982+00:00", "trade", 10.02, 2.0]
["2026-08-31T16:18:43.609453+00:00", "trade", 10.0041, 9.0]
["2026-08-31T16:18:43.863257+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:43.863637+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:43.864169+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:18:44.133441+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:18:44.176586+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:18:44.292579+00:00", "trade", 10.0099, 17.0]
["2026-08-31T16:18:44.293013+00:00", "trade", 10.01, 10.0]
["2026-08-31T16:18:44.539066+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:44.539171+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:44.539171+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:44.539203+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:44.539358+00:00", "trade", 10.0, 71.0]
["2026-08-31T16:18:44.539358+00:00", "trade", 10.0, 48.0]
["2026-08-31T16:18:44.717701+00:00", "trade", 10.02, 50.0]
["2026-08-31T16:18:44.807132+00:00", "trade", 10.01, 50.0]
["2026-08-31T16:18:45.049680+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:45.049780+00:00", "trade", 10.0, 32.0]
["2026-08-31T16:18:45.049781+00:00", "trade", 10.0, 22.0]
["2026-08-31T16:18:45.049862+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:45.050404+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:18:45.069437+00:00", "trade", 10.02, 5.0]
["2026-08-31T16:18:45.106727+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:45.175395+00:00", "trade", 10.0041, 13.0]
["2026-08-31T16:18:45.238696+00:00", "trade", 10.0004, 25.0]
["2026-08-31T16:18:45.239082+00:00", "trade", 10.0004, 1.0]
["2026-08-31T16:18:45.242041+00:00", "trade", 10.0041, 3.0]
["2026-08-31T16:18:45.360000+00:00", "trade", 10.0003, 1.0]
["2026-08-31T16:18:45.415154+00:00", "trade", 10.005, 25.0]
["2026-08-31T16:18:45.448069+00:00", "trade", 10.0003, 54.0]
["2026-08-31T16:18:45.461314+00:00", "trade", 10.005, 4.0]
["2026-08-31T16:18:45.477764+00:00", "trade", 10.0004, 2.0]
["2026-08-31T16:18:45.697328+00:00", "trade", 10.0086, 3.0]
["2026-08-31T16:18:45.910625+00:00", "trade", 10.005, 100.0]
["2026-08-31T16:18:46.091494+00:00", "trade", 10.005, 1.0]
["2026-08-31T16:18:46.488253+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:46.488355+00:00", "trade", 10.005, 100.0]
["2026-08-31T16:18:46.488408+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:46.488956+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:46.492511+00:00", "trade", 10.005, 100.0]
["2026-08-31T16:18:46.521185+00:00", "trade", 10.01, 121.0]
["2026-08-31T16:18:46.521185+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:18:46.521198+00:00", "trade", 10.01, 50.0]
["2026-08-31T16:18:46.521202+00:00", "trade", 10.02, 25.0]
["2026-08-31T16:18:46.521358+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:18:46.521364+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:18:46.521429+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:18:46.521453+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:18:46.521483+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:18:46.521643+00:00", "trade", 10.01, 15.0]
["2026-08-31T16:18:46.521645+00:00", "trade", 10.01, 10.0]
["2026-08-31T16:18:46.553232+00:00", "trade", 10.0086, 1.0]
["2026-08-31T16:18:46.842885+00:00", "trade", 10.02, 50.0]
["2026-08-31T16:18:46.906963+00:00", "trade", 10.02, 50.0]
["2026-08-31T16:18:46.957208+00:00", "trade", 10.0099, 9.0]
["2026-08-31T16:18:47.043171+00:00", "trade", 10.0099, 1.0]
["2026-08-31T16:18:47.132690+00:00", "trade", 10.0004, 16.0]
["2026-08-31T16:18:47.244630+00:00", "trade", 10.01, 12.0]
["2026-08-31T16:18:47.245862+00:00", "trade", 10.0006, 12.0]
["2026-08-31T16:18:47.261097+00:00", "trade", 10.0041, 4.0]
["2026-08-31T16:18:47.733003+00:00", "trade", 10.0017, 23.0]
["2026-08-31T16:18:47.775818+00:00", "trade", 10.02, 10.0]
["2026-08-31T16:18:47.775823+00:00", "trade", 10.02, 18.0]
["2026-08-31T16:18:48.094301+00:00", "trade", 10.0017, 1.0]
["2026-08-31T16:18:48.390483+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:18:48.477820+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:18:48.482008+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:18:48.483055+00:00", "trade", 10.0, 29.0]
["2026-08-31T16:18:48.483056+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:18:48.483322+00:00", "trade", 10.0, 7.0]
["2026-08-31T16:18:48.483329+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:48.483373+00:00", "trade", 10.0, 52.0]
["2026-08-31T16:18:48.483373+00:00", "trade", 10.0, 25.0]
["2026-08-31T16:18:48.483373+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:48.483776+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:48.483858+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:48.483905+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:18:48.483978+00:00", "trade", 10.0, 81.0]
["2026-08-31T16:18:48.484450+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:18:48.540790+00:00", "trade", 10.0, 184.0]
["2026-08-31T16:18:48.540792+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:18:48.827681+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:18:48.827682+00:00", "trade", 10.0, 75.0]
["2026-08-31T16:18:49.095708+00:00", "trade", 10.04, 1.0]
["2026-08-31T16:18:49.153723+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:18:49.153741+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:18:49.206977+00:00", "trade", 10.0041, 3.0]
["2026-08-31T16:18:49.302122+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:18:49.612694+00:00", "trade", 10.0, 531.0]
["2026-08-31T16:18:49.612695+00:00", "trade", 10.0, 17.0]
["2026-08-31T16:18:49.612715+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:18:49.612781+00:00", "trade", 10.0, 218.0]
["2026-08-31T16:18:49.612783+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:18:49.612786+00:00", "trade", 10.0, 400.0]
["2026-08-31T16:18:49.612791+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:18:49.612793+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:49.612884+00:00", "quote", 9.99, 10.02]
["2026-08-31T16:18:49.612885+00:00", "trade", 10.0, 43.0]
["2026-08-31T16:18:49.612885+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:49.612885+00:00", "trade", 10.0, 8.0]
["2026-08-31T16:18:49.612886+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:18:49.613054+00:00", "quote", 9.99, 10.0]
["2026-08-31T16:18:49.613268+00:00", "trade", 10.0, 25.0]
["2026-08-31T16:18:49.613389+00:00", "quote", 9.99, 10.0]
["2026-08-31T16:18:49.613492+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:49.613501+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:49.613509+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:18:49.613544+00:00", "trade", 10.0, 50.0]
["2026-08-31T16:18:49.613686+00:00", "quote", 9.99, 10.04]
["2026-08-31T16:18:49.613699+00:00", "trade", 9.99, 271.0]
["2026-08-31T16:18:49.613699+00:00", "quote", 9.99, 10.04]
["2026-08-31T16:18:49.614598+00:00", "trade", 9.99, 2.0]
["2026-08-31T16:18:49.615559+00:00", "trade", 9.99, 198.0]
["2026-08-31T16:18:49.615559+00:00", "quote", 9.99, 10.04]
["2026-08-31T16:18:49.617724+00:00", "trade", 9.99, 50.0]
["2026-08-31T16:18:49.617783+00:00", "trade", 9.99, 5.0]
["2026-08-31T16:18:49.617947+00:00", "trade", 9.99, 50.0]
["2026-08-31T16:18:49.618014+00:00", "trade", 9.99, 4.0]
["2026-08-31T16:18:49.622896+00:00", "quote", 9.99, 10.0]
["2026-08-31T16:18:49.630474+00:00", "trade", 9.99, 474.0]
["2026-08-31T16:18:49.630475+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:18:49.630477+00:00", "trade", 9.99, 10.0]
["2026-08-31T16:18:49.630477+00:00", "trade", 9.99, 48.0]
["2026-08-31T16:18:49.630477+00:00", "quote", 9.96, 9.97]
["2026-08-31T16:18:49.630531+00:00", "quote", 9.95, 9.97]
["2026-08-31T16:18:49.630720+00:00", "trade", 9.96, 46.0]
["2026-08-31T16:18:49.630893+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:18:49.630947+00:00", "trade", 9.96, 1.0]
["2026-08-31T16:18:49.630947+00:00", "trade", 9.96, 1.0]
["2026-08-31T16:18:49.630948+00:00", "trade", 9.96, 1.0]
["2026-08-31T16:18:49.632316+00:00", "trade", 9.959, 478.0]
["2026-08-31T16:18:49.632786+00:00", "trade", 9.95, 2.0]
["2026-08-31T16:18:49.632979+00:00", "trade", 9.9503, 175.0]
["2026-08-31T16:18:49.635364+00:00", "trade", 9.95, 3.0]
["2026-08-31T16:18:49.635365+00:00", "trade", 9.95, 3.0]
["2026-08-31T16:18:49.635367+00:00", "trade", 9.95, 94.0]
["2026-08-31T16:18:49.635378+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:18:49.635879+00:00", "trade", 9.95, 96.0]
["2026-08-31T16:18:49.636508+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.636538+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:18:49.636557+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.636561+00:00", "trade", 9.96, 80.0]
["2026-08-31T16:18:49.636563+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.636572+00:00", "quote", 9.95, 10.04]
["2026-08-31T16:18:49.636573+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:18:49.636585+00:00", "trade", 9.96, 50.0]
["2026-08-31T16:18:49.636587+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.636588+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.636612+00:00", "trade", 9.96, 19.0]
["2026-08-31T16:18:49.636672+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.636682+00:00", "trade", 9.96, 5.0]
["2026-08-31T16:18:49.636694+00:00", "trade", 9.96, 5.0]
["2026-08-31T16:18:49.636730+00:00", "trade", 9.96, 11.0]
["2026-08-31T16:18:49.636769+00:00", "trade", 9.96, 26.0]
["2026-08-31T16:18:49.636812+00:00", "trade", 9.96, 26.0]
["2026-08-31T16:18:49.636857+00:00", "trade", 9.96, 97.0]
["2026-08-31T16:18:49.636857+00:00", "trade", 9.96, 4.0]
["2026-08-31T16:18:49.636862+00:00", "trade", 9.96, 22.0]
["2026-08-31T16:18:49.636869+00:00", "trade", 9.96, 50.0]
["2026-08-31T16:18:49.636881+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.636971+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.637035+00:00", "trade", 9.96, 30.0]
["2026-08-31T16:18:49.637035+00:00", "trade", 9.96, 67.0]
["2026-08-31T16:18:49.637121+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.637122+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.637192+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.637196+00:00", "trade", 9.96, 8.0]
["2026-08-31T16:18:49.637266+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.637307+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.637455+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.637609+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.637660+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.637682+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.637708+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.637719+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.637736+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.637778+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:18:49.663608+00:00", "trade", 9.95, 25.0]
["2026-08-31T16:18:49.723032+00:00", "trade", 9.9658, 6.0]
["2026-08-31T16:18:49.759777+00:00", "trade", 10.0359, 27.0]
["2026-08-31T16:18:49.876166+00:00", "trade", 9.995, 50.0]
["2026-08-31T16:18:49.999722+00:00", "trade", 9.98, 24.0]
["2026-08-31T16:18:50.001576+00:00", "trade", 9.995, 50.0]
["2026-08-31T16:18:50.012550+00:00", "trade", 9.98, 3.0]
["2026-08-31T16:18:50.119779+00:00", "quote", 9.95, 10.0]
["2026-08-31T16:18:50.319612+00:00", "trade", 9.975, 13.0]
["2026-08-31T16:18:50.322583+00:00", "trade", 9.975, 100.0]
["2026-08-31T16:18:50.323753+00:00", "trade", 9.98, 73.0]
["2026-08-31T16:18:50.324481+00:00", "trade", 9.975, 100.0]
["2026-08-31T16:18:50.329583+00:00", "trade", 9.99, 14.0]
["2026-08-31T16:18:50.330503+00:00", "trade", 9.995, 50.0]
["2026-08-31T16:18:50.549615+00:00", "trade", 9.975, 24.0]
["2026-08-31T16:18:50.639076+00:00", "trade", 9.975, 18.0]
["2026-08-31T16:18:50.772657+00:00", "trade", 9.99, 58.0]
["2026-08-31T16:18:50.843880+00:00", "trade", 9.9959, 1.0]
["2026-08-31T16:18:50.913748+00:00", "trade", 9.9866, 1.0]
["2026-08-31T16:18:50.919830+00:00", "trade", 9.9959, 10.0]
["2026-08-31T16:18:50.920527+00:00", "trade", 9.96, 5.0]
["2026-08-31T16:18:51.325962+00:00", "trade", 9.96, 2.0]
["2026-08-31T16:18:51.467257+00:00", "trade", 9.9541, 10.0]
["2026-08-31T16:18:51.727157+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:18:51.727517+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:18:51.727518+00:00", "quote", 9.95, 10.0]
["2026-08-31T16:18:51.727520+00:00", "trade", 9.99, 64.0]
["2026-08-31T16:18:51.727520+00:00", "trade", 10.0, 11.0]
["2026-08-31T16:18:51.727690+00:00", "trade", 10.0, 66.0]
["2026-08-31T16:18:51.727732+00:00", "trade", 9.99, 75.0]
["2026-08-31T16:18:51.727773+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:18:51.727773+00:00", "trade", 10.0, 27.0]
["2026-08-31T16:18:51.728215+00:00", "quote", 9.96, 10.0]
["2026-08-31T16:18:51.728248+00:00", "quote", 9.95, 10.0]
["2026-08-31T16:18:51.731493+00:00", "quote", 9.95, 10.04]
["2026-08-31T16:18:51.731494+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:18:51.733976+00:00", "trade", 9.995, 2200.0]
["2026-08-31T16:18:51.769487+00:00", "quote", 9.95, 10.0]
["2026-08-31T16:18:51.840361+00:00", "trade", 9.956, 10.0]
["2026-08-31T16:18:51.988767+00:00", "trade", 9.9541, 17.0]
["2026-08-31T16:18:52.446431+00:00", "trade", 9.97, 23.0]
["2026-08-31T16:18:52.745861+00:00", "trade", 9.99, 50.0]
["2026-08-31T16:18:52.789921+00:00", "trade", 9.99, 4.0]
["2026-08-31T16:18:52.790667+00:00", "trade", 9.99, 10.0]
["2026-08-31T16:18:52.790687+00:00", "trade", 9.99, 4.0]
["2026-08-31T16:18:52.790723+00:00", "trade", 9.99, 4.0]
["2026-08-31T16:18:52.790866+00:00", "trade", 10.0, 37.0]
["2026-08-31T16:18:52.790867+00:00", "quote", 9.95, 10.04]
["2026-08-31T16:18:52.790997+00:00", "trade", 10.0, 19.0]
["2026-08-31T16:18:52.791582+00:00", "trade", 9.99, 5.0]
["2026-08-31T16:18:52.791584+00:00", "trade", 9.99, 4.0]
["2026-08-31T16:18:52.791678+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:18:52.791698+00:00", "trade", 9.99, 9.0]
["2026-08-31T16:18:52.793480+00:00", "quote", 9.96, 10.04]
["2026-08-31T16:18:52.793558+00:00", "quote", 9.95, 10.04]
["2026-08-31T16:18:52.793598+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:18:52.793900+00:00", "quote", 9.95, 10.04]
["2026-08-31T16:18:52.795034+00:00", "trade", 9.9975, 4.0]
["2026-08-31T16:18:52.795209+00:00", "trade", 9.995, 13.0]
["2026-08-31T16:18:52.795210+00:00", "trade", 9.995, 4.0]
["2026-08-31T16:18:52.795212+00:00", "trade", 10.0, 9.0]
["2026-08-31T16:18:52.795242+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:52.795286+00:00", "trade", 10.0, 63.0]
["2026-08-31T16:18:52.795303+00:00", "trade", 10.0, 63.0]
["2026-08-31T16:18:52.795359+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:18:52.795359+00:00", "trade", 10.0, 24.0]
["2026-08-31T16:18:52.795507+00:00", "trade", 9.995, 17.0]
["2026-08-31T16:18:52.795580+00:00", "trade", 9.995, 17.0]
["2026-08-31T16:18:52.795581+00:00", "trade", 10.0, 9.0]
["2026-08-31T16:18:52.795589+00:00", "trade", 10.0, 17.0]
["2026-08-31T16:18:52.795623+00:00", "trade", 10.01, 26.0]
["2026-08-31T16:18:52.795632+00:00", "trade", 9.995, 17.0]
["2026-08-31T16:18:52.795680+00:00", "quote", 9.95, 10.04]
["2026-08-31T16:18:52.795921+00:00", "quote", 9.98, 10.04]
["2026-08-31T16:18:52.796045+00:00", "quote", 9.95, 10.04]
["2026-08-31T16:18:52.796733+00:00", "trade", 9.99, 5.0]
["2026-08-31T16:18:52.796743+00:00", "trade", 9.99, 4.0]
["2026-08-31T16:18:52.796749+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:18:52.796839+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:18:52.796961+00:00", "trade", 9.9999, 2.0]
["2026-08-31T16:18:52.797177+00:00", "trade", 9.9999, 24.0]
["2026-08-31T16:18:52.797385+00:00", "trade", 9.9999, 63.0]
["2026-08-31T16:18:52.797748+00:00", "trade", 9.9999, 9.0]
["2026-08-31T16:18:52.798045+00:00", "trade", 9.9975, 110.0]
["2026-08-31T16:18:52.798125+00:00", "quote", 9.96, 10.04]
["2026-08-31T16:18:52.798135+00:00", "trade", 9.9999, 9.0]
["2026-08-31T16:18:52.798152+00:00", "quote", 9.96, 10.04]
["2026-08-31T16:18:52.798170+00:00", "trade", 9.995, 110.0]
["2026-08-31T16:18:52.798198+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:18:52.798207+00:00", "quote", 9.95, 10.04]
["2026-08-31T16:18:52.798234+00:00", "trade", 9.995, 110.0]
["2026-08-31T16:18:52.798240+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:52.798240+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:52.798241+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:18:52.798364+00:00", "trade", 9.995, 17.0]
["2026-08-31T16:18:52.798482+00:00", "trade", 9.995, 1.0]
["2026-08-31T16:18:52.798519+00:00", "trade", 9.995, 109.0]
["2026-08-31T16:18:52.798520+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:52.798545+00:00", "quote", 9.95, 10.04]
["2026-08-31T16:18:52.798593+00:00", "trade", 9.995, 110.0]
["2026-08-31T16:18:52.798618+00:00", "quote", 9.95, 10.04]
["2026-08-31T16:18:52.799275+00:00", "trade", 9.9999, 1.0]
["2026-08-31T16:18:52.799635+00:00", "trade", 9.9999, 4.0]
["2026-08-31T16:18:52.799838+00:00", "trade", 9.9999, 5.0]
["2026-08-31T16:18:52.800047+00:00", "trade", 9.9999, 2.0]
["2026-08-31T16:18:52.801192+00:00", "quote", 9.96, 10.04]
["2026-08-31T16:18:52.801257+00:00", "trade", 9.9999, 1.0]
["2026-08-31T16:18:52.801270+00:00", "quote", 9.96, 10.04]
["2026-08-31T16:18:52.801299+00:00", "quote", 9.95, 10.04]
["2026-08-31T16:18:52.801321+00:00", "trade", 10.0, 15.0]
["2026-08-31T16:18:52.801614+00:00", "quote", 9.95, 10.04]
["2026-08-31T16:18:52.802121+00:00", "trade", 9.9999, 15.0]
["2026-08-31T16:18:52.802134+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:18:52.802905+00:00", "trade", 10.02, 7.0]
["2026-08-31T16:18:52.802919+00:00", "trade", 10.02, 30.0]
["2026-08-31T16:18:52.802945+00:00", "trade", 10.02, 68.0]
["2026-08-31T16:18:52.803736+00:00", "trade", 9.9999, 7.0]
["2026-08-31T16:18:52.804364+00:00", "trade", 9.9999, 30.0]
["2026-08-31T16:18:52.804549+00:00", "trade", 9.9999, 68.0]
["2026-08-31T16:18:52.804563+00:00", "trade", 10.03, 10.0]
["2026-08-31T16:18:52.804576+00:00", "trade", 10.03, 69.0]
["2026-08-31T16:18:52.804811+00:00", "trade", 10.04, 1.0]
["2026-08-31T16:18:52.805010+00:00", "quote", 9.95, 10.04]
["2026-08-31T16:18:52.805326+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:18:52.805331+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:18:52.805404+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:52.805413+00:00", "trade", 10.0, 3.0]
["2026-08-31T16:18:52.805418+00:00", "trade", 10.0, 3.0]
["2026-08-31T16:18:52.805418+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:18:52.805422+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:18:52.805482+00:00", "trade", 10.0, 3.0]
["2026-08-31T16:18:52.805524+00:00", "trade", 10.01, 3.0]
["2026-08-31T16:18:52.805531+00:00", "trade", 10.01, 3.0]
["2026-08-31T16:18:52.805771+00:00", "trade", 9.9999, 10.0]
["2026-08-31T16:18:52.805905+00:00", "trade", 10.03, 7.0]
["2026-08-31T16:18:52.805922+00:00", "trade", 10.03, 69.0]
["2026-08-31T16:18:52.805924+00:00", "trade", 10.02, 22.0]
["2026-08-31T16:18:52.805954+00:00", "trade", 10.02, 8.0]
["2026-08-31T16:18:52.805954+00:00", "trade", 9.9999, 69.0]
["2026-08-31T16:18:52.805958+00:00", "trade", 10.03, 3.0]
["2026-08-31T16:18:52.805965+00:00", "trade", 10.03, 3.0]
["2026-08-31T16:18:52.805972+00:00", "trade", 10.03, 3.0]
["2026-08-31T16:18:52.805975+00:00", "trade", 10.03, 4.0]
["2026-08-31T16:18:52.805982+00:00", "trade", 10.03, 4.0]
["2026-08-31T16:18:52.805985+00:00", "trade", 10.03, 2.0]
["2026-08-31T16:18:52.805990+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:18:52.805994+00:00", "trade", 10.03, 15.0]
["2026-08-31T16:18:52.805995+00:00", "trade", 10.03, 2.0]
["2026-08-31T16:18:52.805999+00:00", "trade", 10.03, 30.0]
["2026-08-31T16:18:52.806007+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:18:52.806281+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:18:52.806982+00:00", "trade", 9.9999, 7.0]
["2026-08-31T16:18:52.807693+00:00", "trade", 9.9999, 15.0]
["2026-08-31T16:18:52.807900+00:00", "trade", 9.9999, 22.0]
["2026-08-31T16:18:52.807975+00:00", "trade", 10.01, 7.0]
["2026-08-31T16:18:52.808125+00:00", "trade", 9.9999, 8.0]
["2026-08-31T16:18:52.808415+00:00", "trade", 9.9999, 3.0]
["2026-08-31T16:18:52.808675+00:00", "trade", 9.9999, 3.0]
["2026-08-31T16:18:52.808895+00:00", "trade", 9.9999, 3.0]
["2026-08-31T16:18:52.809147+00:00", "trade", 9.9999, 4.0]
["2026-08-31T16:18:52.809330+00:00", "trade", 10.04, 200.0]
["2026-08-31T16:18:52.809374+00:00", "trade", 10.04, 2000.0]
["2026-08-31T16:18:52.809374+00:00", "quote", 9.95, 10.04]
["2026-08-31T16:18:52.809401+00:00", "quote", 10.02, 10.04]
["2026-08-31T16:18:52.809408+00:00", "quote", 10.03, 10.04]
["2026-08-31T16:18:52.809421+00:00", "trade", 10.05, 430.0]
["2026-08-31T16:18:52.809428+00:00", "trade", 10.04, 50.0]
["2026-08-31T16:18:52.809539+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:18:52.809704+00:00", "trade", 10.07, 30.0]
["2026-08-31T16:18:52.809726+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:18:52.809785+00:00", "quote", 10.03, 10.05]
["2026-08-31T16:18:52.809788+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:18:52.809848+00:00", "trade", 9.9999, 4.0]
["2026-08-31T16:18:52.809975+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:18:52.809975+00:00", "trade", 10.05, 3.0]
["2026-08-31T16:18:52.809977+00:00", "trade", 10.06, 43.0]
["2026-08-31T16:18:52.809977+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:18:52.809977+00:00", "quote", 10.03, 10.1]
["2026-08-31T16:18:52.809981+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:18:52.810033+00:00", "trade", 9.9999, 2.0]
["2026-08-31T16:18:52.810148+00:00", "quote", 10.04, 10.1]
["2026-08-31T16:18:52.810268+00:00", "trade", 9.9999, 1.0]
["2026-08-31T16:18:52.810323+00:00", "quote", 9.95, 10.1]
["2026-08-31T16:18:52.810456+00:00", "trade", 9.9999, 69.0]
["2026-08-31T16:18:52.810649+00:00", "quote", 9.95, 10.1]
["2026-08-31T16:18:52.810662+00:00", "trade", 9.9999, 1.0]
["2026-08-31T16:18:52.810787+00:00", "trade", 10.06, 23.0]
["2026-08-31T16:18:52.810789+00:00", "trade", 10.06, 3.0]
["2026-08-31T16:18:52.810867+00:00", "trade", 9.9999, 2.0]
["2026-08-31T16:18:52.811073+00:00", "trade", 9.9999, 30.0]
["2026-08-31T16:18:52.811276+00:00", "trade", 9.9999, 100.0]
["2026-08-31T16:18:52.811494+00:00", "trade", 10.09, 842.0]
["2026-08-31T16:18:52.811792+00:00", "trade", 9.9999, 200.0]
["2026-08-31T16:18:52.811973+00:00", "trade", 9.9999, 50.0]
["2026-08-31T16:18:52.812201+00:00", "trade", 10.0301, 2000.0]
["2026-08-31T16:18:52.812395+00:00", "trade", 10.0301, 100.0]
["2026-08-31T16:18:52.812579+00:00", "trade", 9.9999, 842.0]
["2026-08-31T16:18:52.842504+00:00", "trade", 10.09, 9.0]
["2026-08-31T16:18:52.923808+00:00", "trade", 10.04, 70.0]
["2026-08-31T16:18:52.991415+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:18:53.011495+00:00", "quote", 9.97, 10.1]
["2026-08-31T16:18:53.104447+00:00", "trade", 10.05, 62.0]
["2026-08-31T16:18:53.168014+00:00", "trade", 10.05, 38.0]
["2026-08-31T16:18:53.168015+00:00", "trade", 10.04, 13.0]
["2026-08-31T16:18:53.170143+00:00", "trade", 10.04, 8.0]
["2026-08-31T16:18:53.302597+00:00", "quote", 9.97, 10.1]
["2026-08-31T16:18:53.302649+00:00", "trade", 10.06, 8.0]
["2026-08-31T16:18:53.302650+00:00", "quote", 9.97, 10.1]
["2026-08-31T16:18:53.309597+00:00", "trade", 10.06, 7.0]
["2026-08-31T16:18:53.341221+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:18:53.555667+00:00", "trade", 10.0119, 50.0]
["2026-08-31T16:18:53.745357+00:00", "trade", 10.04, 1.0]
["2026-08-31T16:18:53.760268+00:00", "trade", 10.0023, 9.0]
["2026-08-31T16:18:53.764005+00:00", "trade", 10.035, 117.0]
["2026-08-31T16:18:53.807611+00:00", "trade", 10.06, 7.0]
["2026-08-31T16:18:53.823252+00:00", "trade", 10.04, 6.0]
["2026-08-31T16:18:53.841223+00:00", "trade", 9.966937, 32.0]
["2026-08-31T16:18:53.976364+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:18:53.976481+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:18:53.982878+00:00", "trade", 10.035, 50.0]
["2026-08-31T16:18:53.982947+00:00", "trade", 10.035, 250.0]
["2026-08-31T16:18:54.074737+00:00", "trade", 10.04, 5.0]
["2026-08-31T16:18:54.163243+00:00", "quote", 10.02, 10.1]
["2026-08-31T16:18:54.163836+00:00", "trade", 10.04, 7.0]
["2026-08-31T16:18:54.163954+00:00", "trade", 10.07, 4.0]
["2026-08-31T16:18:54.163965+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:18:54.163966+00:00", "trade", 10.07, 3.0]
["2026-08-31T16:18:54.164269+00:00", "trade", 10.07, 3.0]
["2026-08-31T16:18:54.164278+00:00", "trade", 10.07, 3.0]
["2026-08-31T16:18:54.164290+00:00", "trade", 10.07, 50.0]
["2026-08-31T16:18:54.164340+00:00", "quote", 10.02, 10.1]
["2026-08-31T16:18:54.173626+00:00", "trade", 10.06, 69.0]
["2026-08-31T16:18:54.173996+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:18:54.174003+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:18:54.174849+00:00", "trade", 10.06, 63.0]
["2026-08-31T16:18:54.183009+00:00", "trade", 10.05, 15.0]
["2026-08-31T16:18:54.183363+00:00", "trade", 10.05, 3.0]
["2026-08-31T16:18:54.183364+00:00", "quote", 10.02, 10.1]
["2026-08-31T16:18:54.183408+00:00", "quote", 10.02, 10.1]
["2026-08-31T16:18:54.183662+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:18:54.183692+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:18:54.183695+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:18:54.183770+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:18:54.184063+00:00", "trade", 10.04, 38.0]
["2026-08-31T16:18:54.184072+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:18:54.184093+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:18:54.184415+00:00", "trade", 10.0213, 100.0]
["2026-08-31T16:18:54.191436+00:00", "quote", 10.02, 10.1]
["2026-08-31T16:18:54.446415+00:00", "trade", 10.0358, 95.0]
["2026-08-31T16:18:54.625326+00:00", "trade", 10.06, 20.0]
["2026-08-31T16:18:54.805769+00:00", "trade", 10.0219, 2.0]
["2026-08-31T16:18:54.841954+00:00", "trade", 9.995523, 28.0]
["2026-08-31T16:18:54.869815+00:00", "trade", 10.0403, 8.0]
["2026-08-31T16:18:55.012183+00:00", "trade", 10.0201, 500.0]
["2026-08-31T16:18:55.031110+00:00", "trade", 10.03, 4.0]
["2026-08-31T16:18:55.073972+00:00", "trade", 9.9701, 3.0]
["2026-08-31T16:18:55.080691+00:00", "quote", 10.02, 10.1]
["2026-08-31T16:18:55.128091+00:00", "trade", 10.0389, 272.0]
["2026-08-31T16:18:55.128458+00:00", "trade", 10.0389, 1.0]
["2026-08-31T16:18:55.208670+00:00", "trade", 10.0213, 1.0]
["2026-08-31T16:18:55.348318+00:00", "trade", 10.06, 50.0]
["2026-08-31T16:18:55.737254+00:00", "trade", 10.0201, 216.0]
["2026-08-31T16:18:55.905899+00:00", "trade", 10.0999, 100.0]
["2026-08-31T16:18:55.924340+00:00", "trade", 10.0241, 1.0]
["2026-08-31T16:18:55.979612+00:00", "trade", 10.0213, 74.0]
["2026-08-31T16:18:56.147913+00:00", "trade", 10.0387, 60.0]
["2026-08-31T16:18:56.289301+00:00", "trade", 10.06, 35.0]
["2026-08-31T16:18:56.320689+00:00", "quote", 10.02, 10.1]
["2026-08-31T16:18:56.438209+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:18:56.438575+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:18:56.603456+00:00", "quote", 10.02, 10.1]
["2026-08-31T16:18:56.690415+00:00", "trade", 10.0403, 1.0]
["2026-08-31T16:18:56.767878+00:00", "trade", 10.06, 50.0]
["2026-08-31T16:18:57.046544+00:00", "quote", 10.03, 10.1]
["2026-08-31T16:18:57.091774+00:00", "trade", 10.09, 50.0]
["2026-08-31T16:18:57.092218+00:00", "trade", 10.07, 3.0]
["2026-08-31T16:18:57.154284+00:00", "trade", 10.09, 19.0]
["2026-08-31T16:18:57.851560+00:00", "trade", 10.0651, 1.0]
["2026-08-31T16:18:57.924708+00:00", "trade", 10.09, 4.0]
["2026-08-31T16:18:57.926757+00:00", "trade", 10.0994, 4.0]
["2026-08-31T16:18:57.986108+00:00", "quote", 10.03, 10.1]
["2026-08-31T16:18:58.011092+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:18:58.011092+00:00", "trade", 10.07, 45.0]
["2026-08-31T16:18:58.012143+00:00", "trade", 10.04, 5.0]
["2026-08-31T16:18:58.028302+00:00", "trade", 10.0959, 1.0]
["2026-08-31T16:18:58.041816+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:18:58.120453+00:00", "trade", 10.065, 1125.0]
["2026-08-31T16:18:58.121691+00:00", "trade", 10.1, 196.0]
["2026-08-31T16:18:58.318847+00:00", "trade", 10.0301, 20.0]
["2026-08-31T16:18:58.747194+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:18:58.747202+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:18:58.747295+00:00", "trade", 10.065, 90.0]
["2026-08-31T16:18:58.747873+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:18:58.813533+00:00", "trade", 10.065, 100.0]
["2026-08-31T16:18:58.905649+00:00", "trade", 10.0301, 7.0]
["2026-08-31T16:18:58.975368+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:18:58.975958+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:18:58.976620+00:00", "trade", 10.099, 29.0]
["2026-08-31T16:18:59.058386+00:00", "trade", 10.065, 297.0]
["2026-08-31T16:18:59.145275+00:00", "trade", 10.065, 178.0]
["2026-08-31T16:18:59.201952+00:00", "quote", 10.03, 10.1]
["2026-08-31T16:18:59.259963+00:00", "trade", 10.065, 2.0]
["2026-08-31T16:18:59.292951+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:18:59.331100+00:00", "trade", 10.065, 50.0]
["2026-08-31T16:18:59.829412+00:00", "trade", 10.065, 7.0]
["2026-08-31T16:18:59.840046+00:00", "trade", 10.031, 629.0]
["2026-08-31T16:18:59.878324+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:18:59.937351+00:00", "trade", 10.04, 200.0]
["2026-08-31T16:18:59.938033+00:00", "trade", 10.04, 200.0]
["2026-08-31T16:18:59.938098+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:18:59.953814+00:00", "trade", 10.09, 6.0]
["2026-08-31T16:18:59.978956+00:00", "trade", 10.0651, 150.0]
["2026-08-31T16:18:59.989164+00:00", "quote", 10.03, 10.04]
["2026-08-31T16:18:59.989165+00:00", "trade", 10.05, 57.0]
["2026-08-31T16:18:59.989165+00:00", "trade", 10.04, 57.0]
["2026-08-31T16:18:59.989166+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:18:59.989185+00:00", "trade", 10.04, 786.0]
["2026-08-31T16:18:59.989185+00:00", "quote", 10.03, 10.1]
["2026-08-31T16:19:00.066792+00:00", "trade", 10.065, 60.0]
["2026-08-31T16:19:00.217971+00:00", "trade", 10.0485, 23.0]
["2026-08-31T16:19:00.330267+00:00", "trade", 10.1, 34.0]
["2026-08-31T16:19:00.339780+00:00", "trade", 10.09, 3707.0]
["2026-08-31T16:19:00.426379+00:00", "trade", 10.065, 60.0]
["2026-08-31T16:19:00.551562+00:00", "trade", 10.05, 25.0]
["2026-08-31T16:19:00.572824+00:00", "trade", 10.065, 24.0]
["2026-08-31T16:19:00.649694+00:00", "quote", 10.03, 10.08]
["2026-08-31T16:19:00.650295+00:00", "trade", 10.04, 5.0]
["2026-08-31T16:19:00.719162+00:00", "trade", 10.055, 118.0]
["2026-08-31T16:19:00.733978+00:00", "trade", 10.03, 132.0]
["2026-08-31T16:19:00.815514+00:00", "trade", 10.0301, 10.0]
["2026-08-31T16:19:01.105724+00:00", "quote", 10.03, 10.08]
["2026-08-31T16:19:01.265360+00:00", "trade", 10.0312, 1.0]
["2026-08-31T16:19:01.355529+00:00", "quote", 10.03, 10.08]
["2026-08-31T16:19:01.503022+00:00", "trade", 10.04, 2.0]
["2026-08-31T16:19:01.718504+00:00", "trade", 10.0388, 600.0]
["2026-08-31T16:19:01.718739+00:00", "trade", 10.03, 10.0]
["2026-08-31T16:19:01.718740+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:19:01.718755+00:00", "quote", 10.03, 10.04]
["2026-08-31T16:19:01.718834+00:00", "trade", 10.03, 500.0]
["2026-08-31T16:19:01.718834+00:00", "quote", 10.03, 10.07]
["2026-08-31T16:19:01.718836+00:00", "trade", 10.03, 3.0]
["2026-08-31T16:19:01.718836+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:19:01.718836+00:00", "quote", 10.02, 10.07]
["2026-08-31T16:19:01.718893+00:00", "trade", 10.03, 28.0]
["2026-08-31T16:19:01.718918+00:00", "quote", 10.02, 10.04]
["2026-08-31T16:19:01.719438+00:00", "quote", 10.02, 10.03]
["2026-08-31T16:19:01.719473+00:00", "quote", 10.02, 10.08]
["2026-08-31T16:19:01.725435+00:00", "trade", 10.02, 52.0]
["2026-08-31T16:19:01.725436+00:00", "quote", 10.02, 10.08]
["2026-08-31T16:19:01.729912+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:19:01.733965+00:00", "trade", 10.0353, 1.0]
["2026-08-31T16:19:01.734477+00:00", "trade", 10.04, 400.0]
["2026-08-31T16:19:01.771869+00:00", "trade", 10.02, 6.0]
["2026-08-31T16:19:01.796472+00:00", "quote", 10.02, 10.05]
["2026-08-31T16:19:01.796771+00:00", "trade", 10.02, 2.0]
["2026-08-31T16:19:01.797032+00:00", "trade", 10.02, 288.0]
["2026-08-31T16:19:01.797033+00:00", "quote", 10.02, 10.05]
["2026-08-31T16:19:01.797077+00:00", "trade", 10.02, 153.0]
["2026-08-31T16:19:01.797079+00:00", "quote", 9.95, 10.05]
["2026-08-31T16:19:01.797080+00:00", "trade", 10.02, 3.0]
["2026-08-31T16:19:01.797080+00:00", "trade", 10.02, 3.0]
["2026-08-31T16:19:01.797080+00:00", "trade", 10.02, 28.0]
["2026-08-31T16:19:01.801075+00:00", "quote", 9.95, 10.05]
["2026-08-31T16:19:01.807791+00:00", "quote", 9.95, 10.05]
["2026-08-31T16:19:01.807838+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:19:01.808067+00:00", "quote", 9.95, 10.05]
["2026-08-31T16:19:01.808172+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:19:01.808188+00:00", "quote", 9.95, 10.05]
["2026-08-31T16:19:01.808211+00:00", "trade", 9.98, 1.0]
["2026-08-31T16:19:01.812193+00:00", "quote", 9.95, 10.05]
["2026-08-31T16:19:01.887328+00:00", "trade", 9.9601, 129.0]
["2026-08-31T16:19:01.910801+00:00", "trade", 10.0759, 103.0]
["2026-08-31T16:19:02.084701+00:00", "trade", 9.99, 93.0]
["2026-08-31T16:19:02.090254+00:00", "trade", 9.99, 30.0]
["2026-08-31T16:19:02.090256+00:00", "trade", 10.01, 56.0]
["2026-08-31T16:19:02.090804+00:00", "trade", 10.01, 44.0]
["2026-08-31T16:19:02.090808+00:00", "trade", 10.02, 30.0]
["2026-08-31T16:19:02.090813+00:00", "trade", 10.03, 26.0]
["2026-08-31T16:19:02.091164+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:02.091173+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:02.091221+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:02.091234+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:02.091256+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:02.091266+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:02.091298+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:02.091304+00:00", "trade", 9.99, 19.0]
["2026-08-31T16:19:02.091319+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:02.091354+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:02.091381+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:02.297756+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:19:02.297758+00:00", "trade", 10.01, 14.0]
["2026-08-31T16:19:02.302637+00:00", "trade", 10.01, 9.0]
["2026-08-31T16:19:02.307228+00:00", "trade", 10.03, 4.0]
["2026-08-31T16:19:02.307753+00:00", "trade", 10.03, 10.0]
["2026-08-31T16:19:02.308140+00:00", "trade", 10.03, 90.0]
["2026-08-31T16:19:02.310048+00:00", "trade", 10.03, 10.0]
["2026-08-31T16:19:02.647609+00:00", "trade", 9.97, 100.0]
["2026-08-31T16:19:02.647622+00:00", "trade", 9.97, 100.0]
["2026-08-31T16:19:02.647634+00:00", "trade", 9.97, 100.0]
["2026-08-31T16:19:02.647725+00:00", "trade", 9.98, 100.0]
["2026-08-31T16:19:02.648018+00:00", "trade", 9.98, 31.0]
["2026-08-31T16:19:02.648019+00:00", "trade", 9.97, 69.0]
["2026-08-31T16:19:02.648023+00:00", "trade", 9.97, 100.0]
["2026-08-31T16:19:02.648025+00:00", "trade", 9.97, 100.0]
["2026-08-31T16:19:03.572170+00:00", "trade", 9.9601, 4.0]
["2026-08-31T16:19:04.006990+00:00", "trade", 10.02, 7.0]
["2026-08-31T16:19:04.007396+00:00", "trade", 10.0252, 1.0]
["2026-08-31T16:19:04.007735+00:00", "trade", 9.96, 7.0]
["2026-08-31T16:19:04.112804+00:00", "trade", 10.0, 25.0]
["2026-08-31T16:19:04.349268+00:00", "quote", 9.95, 10.05]
["2026-08-31T16:19:05.048431+00:00", "trade", 10.0252, 22.0]
["2026-08-31T16:19:05.075256+00:00", "quote", 9.95, 10.05]
["2026-08-31T16:19:05.315100+00:00", "trade", 9.9793, 3.0]
["2026-08-31T16:19:05.524178+00:00", "trade", 9.97, 92.0]
["2026-08-31T16:19:05.525473+00:00", "trade", 9.9506, 92.0]
["2026-08-31T16:19:05.603175+00:00", "trade", 9.9621, 341.0]
["2026-08-31T16:19:05.603541+00:00", "trade", 9.9621, 1.0]
["2026-08-31T16:19:05.605525+00:00", "trade", 9.97, 2.0]
["2026-08-31T16:19:05.605585+00:00", "trade", 9.97, 3.0]
["2026-08-31T16:19:05.605616+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:19:05.605660+00:00", "trade", 9.97, 100.0]
["2026-08-31T16:19:05.605669+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:19:05.605704+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:19:05.605715+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:19:05.605720+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:19:05.605739+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:19:05.605763+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:19:05.605778+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:19:05.605799+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:19:05.605813+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:19:05.605823+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:19:05.605848+00:00", "trade", 9.98, 19.0]
["2026-08-31T16:19:05.605859+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:19:05.605876+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:19:05.605931+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:19:05.680884+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:19:05.884830+00:00", "trade", 9.96, 6.0]
["2026-08-31T16:19:05.884831+00:00", "trade", 9.96, 10.0]
["2026-08-31T16:19:05.885433+00:00", "trade", 9.96, 20.0]
["2026-08-31T16:19:06.003163+00:00", "trade", 9.97, 15.0]
["2026-08-31T16:19:06.003188+00:00", "trade", 9.97, 25.0]
["2026-08-31T16:19:06.413690+00:00", "trade", 9.9786, 15.0]
["2026-08-31T16:19:06.612338+00:00", "trade", 10.0252, 1.0]
["2026-08-31T16:19:06.612380+00:00", "trade", 9.97, 6.0]
["2026-08-31T16:19:07.085479+00:00", "trade", 9.98, 5.0]
["2026-08-31T16:19:07.256897+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:19:07.256901+00:00", "trade", 10.0, 69.0]
["2026-08-31T16:19:07.256982+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:19:07.258937+00:00", "trade", 10.0, 331.0]
["2026-08-31T16:19:07.319491+00:00", "trade", 10.03, 9.0]
["2026-08-31T16:19:07.332716+00:00", "quote", 9.97, 10.05]
["2026-08-31T16:19:07.406259+00:00", "trade", 10.01, 15.0]
["2026-08-31T16:19:07.633173+00:00", "trade", 9.9718, 1.0]
["2026-08-31T16:19:07.836626+00:00", "trade", 9.98, 27.0]
["2026-08-31T16:19:08.023832+00:00", "trade", 10.01, 50.0]
["2026-08-31T16:19:08.151276+00:00", "trade", 10.01, 7.0]
["2026-08-31T16:19:08.153453+00:00", "trade", 10.0499, 7.0]
["2026-08-31T16:19:08.175687+00:00", "trade", 10.0459, 3.0]
["2026-08-31T16:19:08.251965+00:00", "trade", 9.98, 100.0]
["2026-08-31T16:19:08.252021+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:19:08.252100+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:19:08.252676+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:19:08.252685+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:19:08.552744+00:00", "trade", 9.9741, 3.0]
["2026-08-31T16:19:08.567671+00:00", "trade", 9.9903, 1.0]
["2026-08-31T16:19:08.604681+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:08.604723+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:08.604757+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:08.887635+00:00", "trade", 9.9741, 74.0]
["2026-08-31T16:19:09.024068+00:00", "trade", 10.01, 10.0]
["2026-08-31T16:19:09.026362+00:00", "trade", 10.0199, 10.0]
["2026-08-31T16:19:09.326919+00:00", "quote", 9.97, 10.03]
["2026-08-31T16:19:09.327251+00:00", "trade", 9.98, 5.0]
["2026-08-31T16:19:09.330295+00:00", "quote", 9.97, 10.0]
["2026-08-31T16:19:09.483032+00:00", "trade", 9.98, 30.0]
["2026-08-31T16:19:09.734102+00:00", "trade", 9.9741, 5.0]
["2026-08-31T16:19:09.826580+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:09.826627+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:09.827153+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:09.827191+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:09.827216+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:09.827252+00:00", "trade", 9.99, 8.0]
["2026-08-31T16:19:09.827763+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:09.827809+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:09.827812+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:19:09.827834+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:09.827871+00:00", "trade", 9.99, 19.0]
["2026-08-31T16:19:09.828393+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:09.828439+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:09.828492+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:09.828969+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:09.828971+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:09.829072+00:00", "trade", 9.99, 19.0]
["2026-08-31T16:19:09.829659+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:09.829932+00:00", "trade", 9.99, 19.0]
["2026-08-31T16:19:09.830078+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:09.830130+00:00", "trade", 9.99, 15.0]
["2026-08-31T16:19:09.830496+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:09.831057+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:19:09.831619+00:00", "trade", 9.99, 19.0]
["2026-08-31T16:19:09.878747+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:19:09.878747+00:00", "quote", 9.97, 10.03]
["2026-08-31T16:19:09.878809+00:00", "trade", 10.0, 42.0]
["2026-08-31T16:19:09.879124+00:00", "trade", 10.0, 17.0]
["2026-08-31T16:19:09.880554+00:00", "trade", 10.0, 33.0]
["2026-08-31T16:19:09.880556+00:00", "trade", 10.01, 29.0]
["2026-08-31T16:19:09.880556+00:00", "trade", 10.02, 3.0]
["2026-08-31T16:19:09.880556+00:00", "trade", 10.02, 52.0]
["2026-08-31T16:19:09.912312+00:00", "trade", 10.0, 137.0]
["2026-08-31T16:19:09.924155+00:00", "trade", 9.9741, 15.0]
["2026-08-31T16:19:09.977647+00:00", "trade", 10.03, 34.0]
["2026-08-31T16:19:09.977648+00:00", "trade", 10.03, 83.0]
["2026-08-31T16:19:09.977649+00:00", "quote", 9.97, 10.03]
["2026-08-31T16:19:09.977723+00:00", "trade", 10.03, 47.0]
["2026-08-31T16:19:09.977723+00:00", "quote", 9.97, 10.05]
["2026-08-31T16:19:09.977778+00:00", "trade", 10.03, 70.0]
["2026-08-31T16:19:09.980981+00:00", "trade", 10.05, 59.0]
["2026-08-31T16:19:09.980981+00:00", "quote", 9.97, 10.05]
["2026-08-31T16:19:09.980995+00:00", "trade", 10.05, 17.0]
["2026-08-31T16:19:09.981003+00:00", "trade", 10.04, 20.0]
["2026-08-31T16:19:09.981011+00:00", "trade", 10.05, 69.0]
["2026-08-31T16:19:09.981253+00:00", "trade", 10.05, 10.0]
["2026-08-31T16:19:09.981378+00:00", "trade", 10.05, 11.0]
["2026-08-31T16:19:09.981612+00:00", "trade", 10.05, 11.0]
["2026-08-31T16:19:09.981613+00:00", "quote", 9.97, 10.05]
["2026-08-31T16:19:09.982071+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:19:09.982078+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:19:09.983907+00:00", "trade", 10.04, 1.0]
["2026-08-31T16:19:10.000822+00:00", "trade", 10.05, 29.0]
["2026-08-31T16:19:10.274123+00:00", "trade", 10.0499, 100.0]
["2026-08-31T16:19:10.449826+00:00", "trade", 10.04, 76.0]
["2026-08-31T16:19:10.595341+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:19:11.245437+00:00", "quote", 9.97, 10.05]
["2026-08-31T16:19:11.245438+00:00", "trade", 10.05, 123.0]
["2026-08-31T16:19:11.245441+00:00", "quote", 10.0, 10.05]
["2026-08-31T16:19:11.245459+00:00", "trade", 10.05, 6540.0]
["2026-08-31T16:19:11.245459+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:19:11.245479+00:00", "quote", 10.03, 10.08]
["2026-08-31T16:19:11.245491+00:00", "trade", 10.1, 87.0]
["2026-08-31T16:19:11.245493+00:00", "trade", 10.1, 96.0]
["2026-08-31T16:19:11.245518+00:00", "trade", 10.1, 354.0]
["2026-08-31T16:19:11.245738+00:00", "trade", 10.05, 1.0]
["2026-08-31T16:19:11.245747+00:00", "trade", 10.05, 40.0]
["2026-08-31T16:19:11.245812+00:00", "trade", 10.1, 40.0]
["2026-08-31T16:19:11.245812+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:19:11.245826+00:00", "trade", 10.06, 40.0]
["2026-08-31T16:19:11.246167+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:19:11.246169+00:00", "trade", 10.08, 460.0]
["2026-08-31T16:19:11.246171+00:00", "trade", 10.08, 37.0]
["2026-08-31T16:19:11.246171+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:19:11.246174+00:00", "trade", 10.08, 31.0]
["2026-08-31T16:19:11.246176+00:00", "trade", 10.09, 4.0]
["2026-08-31T16:19:11.246178+00:00", "trade", 10.09, 354.0]
["2026-08-31T16:19:11.246178+00:00", "trade", 10.1, 20.0]
["2026-08-31T16:19:11.246180+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:19:11.246184+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:19:11.246187+00:00", "quote", 10.03, 10.13]
["2026-08-31T16:19:11.246189+00:00", "trade", 10.1, 19.0]
["2026-08-31T16:19:11.246189+00:00", "trade", 10.1, 97.0]
["2026-08-31T16:19:11.246190+00:00", "trade", 10.1, 33.0]
["2026-08-31T16:19:11.246191+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:19:11.246198+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:19:11.246198+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:19:11.246199+00:00", "trade", 10.1, 127.0]
["2026-08-31T16:19:11.246233+00:00", "quote", 10.02, 10.13]
["2026-08-31T16:19:11.246237+00:00", "trade", 10.1, 31.0]
["2026-08-31T16:19:11.246300+00:00", "quote", 10.0, 10.13]
["2026-08-31T16:19:11.248448+00:00", "quote", 10.0, 10.13]
["2026-08-31T16:19:11.249117+00:00", "trade", 10.07, 36.0]
["2026-08-31T16:19:11.264497+00:00", "trade", 10.07, 36.0]
["2026-08-31T16:19:11.361542+00:00", "trade", 10.0651, 25.0]
["2026-08-31T16:19:11.470904+00:00", "trade", 10.0323, 1.0]
["2026-08-31T16:19:11.535717+00:00", "trade", 10.065, 122.0]
["2026-08-31T16:19:11.639184+00:00", "trade", 10.065, 3.0]
["2026-08-31T16:19:11.806560+00:00", "trade", 10.03, 3.0]
["2026-08-31T16:19:12.271703+00:00", "trade", 10.1, 90.0]
["2026-08-31T16:19:12.271705+00:00", "quote", 10.0, 10.13]
["2026-08-31T16:19:12.271726+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:19:12.271770+00:00", "quote", 10.02, 10.13]
["2026-08-31T16:19:12.271865+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:19:12.272304+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:19:12.273068+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:19:12.273425+00:00", "trade", 10.13, 125.0]
["2026-08-31T16:19:12.273427+00:00", "quote", 10.02, 10.15]
["2026-08-31T16:19:12.273800+00:00", "trade", 10.1332, 10.0]
["2026-08-31T16:19:12.273808+00:00", "trade", 10.14, 10.0]
["2026-08-31T16:19:12.274297+00:00", "trade", 10.1332, 790.0]
["2026-08-31T16:19:12.277189+00:00", "quote", 10.0, 10.15]
["2026-08-31T16:19:12.309599+00:00", "trade", 10.1499, 250.0]
["2026-08-31T16:19:12.426691+00:00", "trade", 10.1128, 5.0]
["2026-08-31T16:19:12.559874+00:00", "trade", 10.0866, 350.0]
["2026-08-31T16:19:12.621419+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:19:12.690647+00:00", "trade", 10.0372, 10.0]
["2026-08-31T16:19:12.706510+00:00", "trade", 10.0166, 300.0]
["2026-08-31T16:19:12.717016+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:19:12.773624+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:19:12.787960+00:00", "trade", 10.1127, 2.0]
["2026-08-31T16:19:12.827195+00:00", "trade", 10.125, 1177.0]
["2026-08-31T16:19:12.943757+00:00", "trade", 10.03, 16.0]
["2026-08-31T16:19:13.026145+00:00", "trade", 10.1042, 117.0]
["2026-08-31T16:19:13.179767+00:00", "trade", 10.125, 30.0]
["2026-08-31T16:19:13.208989+00:00", "trade", 10.14, 6.0]
["2026-08-31T16:19:13.208990+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:19:13.209010+00:00", "quote", 10.14, 10.15]
["2026-08-31T16:19:13.209034+00:00", "trade", 10.15, 98.0]
["2026-08-31T16:19:13.209034+00:00", "trade", 10.15, 10.0]
["2026-08-31T16:19:13.209160+00:00", "trade", 10.14, 94.0]
["2026-08-31T16:19:13.209198+00:00", "trade", 10.15, 43.0]
["2026-08-31T16:19:13.209378+00:00", "trade", 10.15, 87.0]
["2026-08-31T16:19:13.209380+00:00", "trade", 10.15, 13.0]
["2026-08-31T16:19:13.209380+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:19:13.209380+00:00", "trade", 10.15, 1000.0]
["2026-08-31T16:19:13.209380+00:00", "quote", 10.14, 10.17]
["2026-08-31T16:19:13.209398+00:00", "trade", 10.15, 77.0]
["2026-08-31T16:19:13.209730+00:00", "quote", 10.12, 10.17]
["2026-08-31T16:19:13.209780+00:00", "quote", 10.12, 10.17]
["2026-08-31T16:19:13.210223+00:00", "trade", 10.14, 12.0]
["2026-08-31T16:19:13.211788+00:00", "quote", 10.1, 10.17]
["2026-08-31T16:19:13.365726+00:00", "trade", 10.135, 500.0]
["2026-08-31T16:19:13.609389+00:00", "trade", 10.17, 8.0]
["2026-08-31T16:19:13.609408+00:00", "trade", 10.15, 12.0]
["2026-08-31T16:19:13.609750+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:19:13.609751+00:00", "trade", 10.17, 715.0]
["2026-08-31T16:19:13.609751+00:00", "quote", 10.1, 10.17]
["2026-08-31T16:19:13.609892+00:00", "trade", 10.15, 50.0]
["2026-08-31T16:19:13.614484+00:00", "trade", 10.15, 88.0]
["2026-08-31T16:19:13.924197+00:00", "trade", 10.17, 200.0]
["2026-08-31T16:19:14.051686+00:00", "trade", 10.135, 8.0]
["2026-08-31T16:19:14.052052+00:00", "trade", 10.135, 1.0]
["2026-08-31T16:19:14.061843+00:00", "trade", 10.1042, 15.0]
["2026-08-31T16:19:14.244363+00:00", "trade", 10.1042, 22.0]
["2026-08-31T16:19:14.289155+00:00", "trade", 10.1522, 5.0]
["2026-08-31T16:19:14.505809+00:00", "quote", 10.1, 10.17]
["2026-08-31T16:19:14.524020+00:00", "trade", 10.1522, 10.0]
["2026-08-31T16:19:14.860841+00:00", "trade", 10.1042, 7.0]
["2026-08-31T16:19:14.888809+00:00", "trade", 10.1522, 1.0]
["2026-08-31T16:19:15.281132+00:00", "trade", 10.135, 3.0]
["2026-08-31T16:19:15.327335+00:00", "trade", 10.16, 40.0]
["2026-08-31T16:19:15.394791+00:00", "trade", 10.135, 20.0]
["2026-08-31T16:19:15.873770+00:00", "trade", 10.1699, 10.0]
["2026-08-31T16:19:15.980625+00:00", "trade", 10.13, 200.0]
["2026-08-31T16:19:15.980627+00:00", "trade", 10.12, 26.0]
["2026-08-31T16:19:15.980627+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:19:15.980627+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:19:15.980699+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:19:15.980704+00:00", "trade", 10.11, 64.0]
["2026-08-31T16:19:15.980741+00:00", "trade", 10.11, 36.0]
["2026-08-31T16:19:15.980742+00:00", "trade", 10.11, 62.0]
["2026-08-31T16:19:15.980751+00:00", "trade", 10.11, 38.0]
["2026-08-31T16:19:15.980751+00:00", "trade", 10.11, 62.0]
["2026-08-31T16:19:15.980763+00:00", "trade", 10.11, 38.0]
["2026-08-31T16:19:15.980763+00:00", "trade", 10.11, 62.0]
["2026-08-31T16:19:15.980774+00:00", "trade", 10.11, 38.0]
["2026-08-31T16:19:15.980776+00:00", "trade", 10.11, 62.0]
["2026-08-31T16:19:15.980776+00:00", "quote", 10.1, 10.17]
["2026-08-31T16:19:15.980783+00:00", "trade", 10.11, 38.0]
["2026-08-31T16:19:15.980783+00:00", "trade", 10.11, 12.0]
["2026-08-31T16:19:15.980786+00:00", "trade", 10.11, 48.0]
["2026-08-31T16:19:16.296955+00:00", "trade", 10.1001, 30.0]
["2026-08-31T16:19:16.408818+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:19:16.408933+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:19:16.409372+00:00", "trade", 10.15, 90.0]
["2026-08-31T16:19:16.575758+00:00", "trade", 10.1544, 26.0]
["2026-08-31T16:19:16.657146+00:00", "trade", 10.1041, 420.0]
["2026-08-31T16:19:16.849465+00:00", "trade", 10.113743, 48.0]
["2026-08-31T16:19:17.286287+00:00", "trade", 10.1001, 10.0]
["2026-08-31T16:19:17.358556+00:00", "trade", 10.16, 4.0]
["2026-08-31T16:19:17.362098+00:00", "trade", 10.1699, 4.0]
["2026-08-31T16:19:17.543251+00:00", "trade", 10.1658, 44.0]
["2026-08-31T16:19:18.025702+00:00", "trade", 10.1178, 22.0]
["2026-08-31T16:19:18.141320+00:00", "trade", 10.135, 145.0]
["2026-08-31T16:19:18.155861+00:00", "trade", 10.135, 1.0]
["2026-08-31T16:19:18.907440+00:00", "trade", 10.135, 300.0]
["2026-08-31T16:19:18.908258+00:00", "trade", 10.135, 100.0]
["2026-08-31T16:19:18.917615+00:00", "trade", 10.135, 4.0]
["2026-08-31T16:19:18.921144+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:19:18.922055+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:19:18.924821+00:00", "trade", 10.11, 35.0]
["2026-08-31T16:19:18.951792+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:19:18.980193+00:00", "trade", 10.1178, 55.0]
["2026-08-31T16:19:19.052030+00:00", "trade", 10.1, 135.0]
["2026-08-31T16:19:19.053746+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:19:19.108579+00:00", "trade", 10.135, 1.0]
["2026-08-31T16:19:19.127506+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:19:19.137652+00:00", "trade", 10.1179, 3.0]
["2026-08-31T16:19:19.138021+00:00", "trade", 10.1179, 1.0]
["2026-08-31T16:19:19.180194+00:00", "trade", 10.1179, 10.0]
["2026-08-31T16:19:19.552677+00:00", "quote", 10.1, 10.17]
["2026-08-31T16:19:19.585787+00:00", "trade", 10.1, 49.0]
["2026-08-31T16:19:19.585788+00:00", "quote", 10.1, 10.17]
["2026-08-31T16:19:19.585888+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:19:19.586277+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:19:19.687832+00:00", "trade", 10.135, 10.0]
["2026-08-31T16:19:19.807468+00:00", "trade", 10.11, 30.0]
["2026-08-31T16:19:20.423015+00:00", "trade", 10.1, 7.0]
["2026-08-31T16:19:20.425394+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:19:20.611815+00:00", "trade", 10.1, 19.0]
["2026-08-31T16:19:20.611835+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:19:20.612093+00:00", "trade", 10.1, 370.0]
["2026-08-31T16:19:20.612093+00:00", "quote", 10.1, 10.17]
["2026-08-31T16:19:20.612194+00:00", "trade", 10.1, 19.0]
["2026-08-31T16:19:20.614676+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:19:20.664993+00:00", "trade", 10.135, 1.0]
["2026-08-31T16:19:20.672865+00:00", "trade", 10.17, 10.0]
["2026-08-31T16:19:20.905520+00:00", "trade", 10.1001, 1.0]
["2026-08-31T16:19:20.940567+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:19:20.987625+00:00", "trade", 10.1042, 5.0]
["2026-08-31T16:19:22.180465+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:19:22.572023+00:00", "trade", 10.1, 15.0]
["2026-08-31T16:19:22.669823+00:00", "trade", 10.1, 48.0]
["2026-08-31T16:19:22.669823+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:19:22.725274+00:00", "trade", 10.13, 50.0]
["2026-08-31T16:19:23.259754+00:00", "trade", 10.1558, 9.0]
["2026-08-31T16:19:23.260002+00:00", "trade", 10.1558, 4.0]
["2026-08-31T16:19:23.386955+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:19:23.409441+00:00", "trade", 10.13, 74.0]
["2026-08-31T16:19:23.586160+00:00", "trade", 10.1019, 50.0]
["2026-08-31T16:19:23.610128+00:00", "trade", 10.1, 14.0]
["2026-08-31T16:19:23.830872+00:00", "trade", 10.1, 99.0]
["2026-08-31T16:19:23.830872+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:19:23.830909+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:19:24.136097+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:19:24.136223+00:00", "trade", 10.1, 99.0]
["2026-08-31T16:19:24.136223+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:19:24.242000+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:19:24.242130+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:19:24.242131+00:00", "trade", 10.1, 149.0]
["2026-08-31T16:19:24.242153+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:19:24.242690+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:19:24.485670+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:19:24.933614+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:19:24.933616+00:00", "trade", 10.1, 135.0]
["2026-08-31T16:19:24.933617+00:00", "trade", 10.1, 173.0]
["2026-08-31T16:19:24.933621+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:19:24.933629+00:00", "quote", 10.05, 10.16]
["2026-08-31T16:19:24.933652+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:19:24.935032+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:19:24.992208+00:00", "trade", 10.07, 200.0]
["2026-08-31T16:19:25.056769+00:00", "quote", 10.05, 10.16]
["2026-08-31T16:19:25.062523+00:00", "trade", 10.1, 27.0]
["2026-08-31T16:19:25.062525+00:00", "trade", 10.08, 57.0]
["2026-08-31T16:19:25.062526+00:00", "trade", 10.07, 57.0]
["2026-08-31T16:19:25.062527+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:19:25.062530+00:00", "trade", 10.06, 59.0]
["2026-08-31T16:19:25.102926+00:00", "trade", 10.105, 10.0]
["2026-08-31T16:19:25.215181+00:00", "trade", 10.0815, 1.0]
["2026-08-31T16:19:25.566584+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:19:26.224976+00:00", "trade", 10.105, 1.0]
["2026-08-31T16:19:26.240511+00:00", "trade", 10.051, 60.0]
["2026-08-31T16:19:26.309988+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:19:26.492401+00:00", "trade", 10.1048, 20.0]
["2026-08-31T16:19:26.879482+00:00", "trade", 10.15, 1277.0]
["2026-08-31T16:19:26.881114+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:19:26.885514+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:19:26.889778+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:19:26.894336+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:19:26.958406+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:19:27.050937+00:00", "trade", 10.14, 5.0]
["2026-08-31T16:19:27.251920+00:00", "trade", 10.1052, 28.0]
["2026-08-31T16:19:27.588319+00:00", "trade", 10.105, 68.0]
["2026-08-31T16:19:27.836201+00:00", "trade", 10.0501, 70.0]
["2026-08-31T16:19:28.076507+00:00", "trade", 10.1, 36.0]
["2026-08-31T16:19:28.295417+00:00", "trade", 10.105, 100.0]
["2026-08-31T16:19:28.479699+00:00", "trade", 10.16, 80.0]
["2026-08-31T16:19:28.701337+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.701771+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.702193+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.702609+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.703035+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.703448+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.703861+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.704273+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.704685+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.705093+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.705509+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.705916+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.706326+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.706737+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.707142+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.707550+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.707961+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.708370+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.708780+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.709192+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:19:28.709601+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.710009+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.710417+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.710824+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.711230+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.711637+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.712051+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.712460+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.712871+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.713280+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.713687+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.714093+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.714499+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.714905+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.715316+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.715720+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.716126+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.716532+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.716938+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.717344+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:28.717754+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:19:28.718277+00:00", "trade", 10.07, 11.0]
["2026-08-31T16:19:29.488058+00:00", "trade", 10.0773, 78.0]
["2026-08-31T16:19:30.487048+00:00", "trade", 10.08, 6.0]
["2026-08-31T16:19:30.487049+00:00", "trade", 10.07, 89.0]
["2026-08-31T16:19:30.487049+00:00", "trade", 10.07, 20.0]
["2026-08-31T16:19:30.487051+00:00", "trade", 10.06, 3.0]
["2026-08-31T16:19:30.490084+00:00", "trade", 10.1, 13.0]
["2026-08-31T16:19:30.491993+00:00", "trade", 10.1, 13.0]
["2026-08-31T16:19:30.513669+00:00", "trade", 10.1, 23.0]
["2026-08-31T16:19:30.513695+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:19:30.513742+00:00", "trade", 10.1, 21.0]
["2026-08-31T16:19:30.514241+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:19:30.567550+00:00", "trade", 10.105, 26.0]
["2026-08-31T16:19:31.071215+00:00", "trade", 10.0592, 70.0]
["2026-08-31T16:19:31.192713+00:00", "quote", 10.03, 10.16]
["2026-08-31T16:19:31.408854+00:00", "quote", 10.03, 10.1]
["2026-08-31T16:19:31.408931+00:00", "trade", 10.1, 99.0]
["2026-08-31T16:19:31.408931+00:00", "quote", 10.03, 10.1]
["2026-08-31T16:19:31.409070+00:00", "quote", 10.06, 10.1]
["2026-08-31T16:19:31.409091+00:00", "trade", 10.1, 101.0]
["2026-08-31T16:19:31.409092+00:00", "quote", 10.06, 10.16]
["2026-08-31T16:19:31.409218+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:19:31.409629+00:00", "quote", 10.06, 10.16]
["2026-08-31T16:19:31.409694+00:00", "quote", 10.03, 10.16]
["2026-08-31T16:19:31.499251+00:00", "trade", 10.07, 7.0]
["2026-08-31T16:19:31.499340+00:00", "trade", 10.07, 3.0]
["2026-08-31T16:19:31.499505+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:19:31.499688+00:00", "trade", 10.09, 20.0]
["2026-08-31T16:19:31.499690+00:00", "trade", 10.05, 19.0]
["2026-08-31T16:19:31.499690+00:00", "trade", 10.08, 14.0]
["2026-08-31T16:19:31.499690+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:31.499692+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:19:31.499695+00:00", "trade", 10.07, 9.0]
["2026-08-31T16:19:31.499698+00:00", "trade", 10.07, 20.0]
["2026-08-31T16:19:31.499698+00:00", "trade", 10.07, 87.0]
["2026-08-31T16:19:31.672911+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:19:32.109467+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:19:32.109607+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:19:32.184607+00:00", "trade", 10.1049, 40.0]
["2026-08-31T16:19:32.284667+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:19:32.298294+00:00", "trade", 10.12, 63.0]
["2026-08-31T16:19:32.302336+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:19:32.378995+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:19:32.381638+00:00", "trade", 10.1277, 1.0]
["2026-08-31T16:19:32.793755+00:00", "trade", 10.095, 25.0]
["2026-08-31T16:19:33.414081+00:00", "trade", 10.11, 25.0]
["2026-08-31T16:19:33.414137+00:00", "quote", 10.05, 10.16]
["2026-08-31T16:19:33.414434+00:00", "trade", 10.11, 45.0]
["2026-08-31T16:19:33.567248+00:00", "trade", 10.15, 50.0]
["2026-08-31T16:19:34.028594+00:00", "quote", 10.07, 10.16]
["2026-08-31T16:19:34.265853+00:00", "quote", 10.07, 10.1]
["2026-08-31T16:19:34.265949+00:00", "quote", 10.07, 10.1]
["2026-08-31T16:19:34.265950+00:00", "trade", 10.1, 93.0]
["2026-08-31T16:19:34.265959+00:00", "trade", 10.1, 309.0]
["2026-08-31T16:19:34.265959+00:00", "quote", 10.07, 10.1]
["2026-08-31T16:19:34.266000+00:00", "trade", 10.1, 877.0]
["2026-08-31T16:19:34.266001+00:00", "quote", 10.07, 10.1]
["2026-08-31T16:19:34.266090+00:00", "trade", 10.1, 921.0]
["2026-08-31T16:19:34.266090+00:00", "quote", 10.07, 10.16]
["2026-08-31T16:19:34.452853+00:00", "trade", 10.1328, 1.0]
["2026-08-31T16:19:34.831472+00:00", "trade", 10.115, 61.0]
["2026-08-31T16:19:35.034648+00:00", "quote", 10.07, 10.1]
["2026-08-31T16:19:35.034714+00:00", "quote", 10.07, 10.16]
["2026-08-31T16:19:35.034719+00:00", "trade", 10.1, 118.0]
["2026-08-31T16:19:35.792628+00:00", "trade", 10.11, 20.0]
["2026-08-31T16:19:36.452640+00:00", "trade", 10.0742, 1.0]
["2026-08-31T16:19:36.940838+00:00", "trade", 10.0701, 20.0]
["2026-08-31T16:19:37.272981+00:00", "trade", 10.115, 30.0]
["2026-08-31T16:19:37.330950+00:00", "quote", 10.07, 10.16]
["2026-08-31T16:19:37.331126+00:00", "trade", 10.14, 5.0]
["2026-08-31T16:19:37.965443+00:00", "trade", 10.15, 10.0]
["2026-08-31T16:19:37.965478+00:00", "trade", 10.15, 25.0]
["2026-08-31T16:19:37.965499+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:19:37.965501+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:19:37.965518+00:00", "trade", 10.16, 121.0]
["2026-08-31T16:19:37.965520+00:00", "quote", 10.07, 10.17]
["2026-08-31T16:19:37.965798+00:00", "trade", 10.15, 25.0]
["2026-08-31T16:19:37.965854+00:00", "trade", 10.15, 25.0]
["2026-08-31T16:19:37.965947+00:00", "trade", 10.16, 4.0]
["2026-08-31T16:19:38.063459+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:19:38.542657+00:00", "trade", 10.168, 129.0]
["2026-08-31T16:19:38.548342+00:00", "trade", 10.1407, 1.0]
["2026-08-31T16:19:38.552300+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:19:39.606936+00:00", "trade", 10.1407, 1.0]
["2026-08-31T16:19:39.607305+00:00", "trade", 10.1407, 1.0]
["2026-08-31T16:19:39.715474+00:00", "trade", 10.1407, 10.0]
["2026-08-31T16:19:39.988111+00:00", "trade", 10.12, 5.0]
["2026-08-31T16:19:40.107391+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:19:40.107393+00:00", "trade", 10.16, 3.0]
["2026-08-31T16:19:40.375036+00:00", "trade", 10.16, 32.0]
["2026-08-31T16:19:40.375038+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:19:40.375044+00:00", "trade", 10.16, 5.0]
["2026-08-31T16:19:40.375635+00:00", "trade", 10.17, 16.0]
["2026-08-31T16:19:40.678098+00:00", "trade", 10.11, 15.0]
["2026-08-31T16:19:40.678176+00:00", "trade", 10.1658, 30.0]
["2026-08-31T16:19:40.816013+00:00", "trade", 10.12, 93.0]
["2026-08-31T16:19:40.824676+00:00", "trade", 10.12, 5.0]
["2026-08-31T16:19:40.966679+00:00", "trade", 10.0742, 5.0]
["2026-08-31T16:19:41.171791+00:00", "quote", 10.11, 10.17]
["2026-08-31T16:19:41.577659+00:00", "trade", 10.15, 10.0]
["2026-08-31T16:19:41.888929+00:00", "quote", 10.07, 10.17]
["2026-08-31T16:19:42.125640+00:00", "quote", 10.07, 10.17]
["2026-08-31T16:19:42.676948+00:00", "quote", 10.07, 10.16]
["2026-08-31T16:19:43.053203+00:00", "trade", 10.0742, 22.0]
["2026-08-31T16:19:43.597027+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:19:43.626131+00:00", "trade", 10.1558, 4.0]
["2026-08-31T16:19:43.631945+00:00", "trade", 10.13, 79.0]
["2026-08-31T16:19:44.530799+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:19:44.603015+00:00", "trade", 10.1558, 10.0]
["2026-08-31T16:19:44.603046+00:00", "trade", 10.1558, 58.0]
["2026-08-31T16:19:44.609419+00:00", "trade", 10.1558, 32.0]
["2026-08-31T16:19:44.752160+00:00", "trade", 10.1558, 12.0]
["2026-08-31T16:19:44.823322+00:00", "trade", 10.1558, 2.0]
["2026-08-31T16:19:44.871868+00:00", "trade", 10.1453, 38.0]
["2026-08-31T16:19:44.872243+00:00", "trade", 10.1453, 1.0]
["2026-08-31T16:19:44.903718+00:00", "trade", 10.115, 1.0]
["2026-08-31T16:19:45.099647+00:00", "quote", 10.07, 10.16]
["2026-08-31T16:19:45.118600+00:00", "trade", 10.1335, 3.0]
["2026-08-31T16:19:45.118972+00:00", "trade", 10.1335, 1.0]
["2026-08-31T16:19:45.133573+00:00", "trade", 10.0742, 1.0]
["2026-08-31T16:19:45.167977+00:00", "trade", 10.1558, 193.0]
["2026-08-31T16:19:45.199944+00:00", "trade", 10.1485, 47.0]
["2026-08-31T16:19:45.200316+00:00", "trade", 10.1485, 1.0]
["2026-08-31T16:19:45.640971+00:00", "trade", 10.15, 4.0]
["2026-08-31T16:19:45.727601+00:00", "trade", 10.15, 4.0]
["2026-08-31T16:19:45.728049+00:00", "trade", 10.15, 11.0]
["2026-08-31T16:19:45.728050+00:00", "trade", 10.15, 10.0]
["2026-08-31T16:19:46.291845+00:00", "trade", 10.15, 241.0]
["2026-08-31T16:19:46.944583+00:00", "trade", 10.16, 20.0]
["2026-08-31T16:19:46.944597+00:00", "trade", 10.16, 35.0]
["2026-08-31T16:19:46.944602+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:19:46.944943+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:19:46.944943+00:00", "trade", 10.16, 98.0]
["2026-08-31T16:19:46.944943+00:00", "quote", 10.07, 10.17]
["2026-08-31T16:19:46.944944+00:00", "trade", 10.16, 10.0]
["2026-08-31T16:19:46.944944+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:19:46.944977+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:19:46.945215+00:00", "trade", 10.1584, 538.0]
["2026-08-31T16:19:46.987175+00:00", "quote", 10.07, 10.17]
["2026-08-31T16:19:46.987176+00:00", "trade", 10.17, 29.0]
["2026-08-31T16:19:47.146041+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:19:47.722271+00:00", "trade", 10.14, 67.0]
["2026-08-31T16:19:48.014451+00:00", "trade", 10.15, 4.0]
["2026-08-31T16:19:48.223607+00:00", "trade", 10.16, 33.0]
["2026-08-31T16:19:48.373108+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:19:48.413690+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:19:48.413744+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:19:48.413745+00:00", "quote", 10.07, 10.17]
["2026-08-31T16:19:48.481518+00:00", "trade", 10.16, 5.0]
["2026-08-31T16:19:48.482115+00:00", "trade", 10.17, 9.0]
["2026-08-31T16:19:49.092722+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:19:50.342021+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:19:50.469999+00:00", "trade", 10.1201, 100.0]
["2026-08-31T16:19:50.470098+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:19:50.470563+00:00", "trade", 10.13, 200.0]
["2026-08-31T16:19:50.477177+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:19:50.736999+00:00", "trade", 10.17, 15.0]
["2026-08-31T16:19:50.865493+00:00", "trade", 10.1658, 2.0]
["2026-08-31T16:19:50.935064+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:19:50.938744+00:00", "trade", 10.12, 50.0]
["2026-08-31T16:19:51.165694+00:00", "trade", 10.1658, 3.0]
["2026-08-31T16:19:51.346856+00:00", "trade", 10.1658, 1.0]
["2026-08-31T16:19:51.404775+00:00", "trade", 10.1407, 5.0]
["2026-08-31T16:19:51.486469+00:00", "trade", 10.147, 21.0]
["2026-08-31T16:19:52.228720+00:00", "trade", 10.07, 275.0]
["2026-08-31T16:19:52.384277+00:00", "trade", 10.1699, 39.0]
["2026-08-31T16:19:52.674232+00:00", "quote", 10.07, 10.14]
["2026-08-31T16:19:52.782554+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:19:53.387004+00:00", "trade", 10.1358, 50.0]
["2026-08-31T16:19:53.412016+00:00", "trade", 10.105, 5.0]
["2026-08-31T16:19:53.829082+00:00", "trade", 10.105, 50.0]
["2026-08-31T16:19:53.881653+00:00", "trade", 10.11, 200.0]
["2026-08-31T16:19:54.137057+00:00", "trade", 10.1358, 2.0]
["2026-08-31T16:19:54.310379+00:00", "trade", 10.1253, 25.0]
["2026-08-31T16:19:54.330267+00:00", "trade", 10.105, 10.0]
["2026-08-31T16:19:54.842680+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:19:56.204038+00:00", "trade", 10.105, 6.0]
["2026-08-31T16:19:56.926214+00:00", "trade", 10.1174, 7.0]
["2026-08-31T16:19:57.142609+00:00", "trade", 10.1358, 10.0]
["2026-08-31T16:19:57.517079+00:00", "trade", 10.1222, 1.0]
["2026-08-31T16:19:57.677622+00:00", "trade", 10.1101, 10.0]
["2026-08-31T16:19:58.066438+00:00", "trade", 10.0742, 17.0]
["2026-08-31T16:19:58.386437+00:00", "trade", 10.11, 20.0]
["2026-08-31T16:19:58.386437+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:19:58.386706+00:00", "trade", 10.105, 479.0]
["2026-08-31T16:19:58.632048+00:00", "quote", 10.07, 10.14]
["2026-08-31T16:19:59.205465+00:00", "trade", 10.1137, 50.0]
["2026-08-31T16:20:00.331725+00:00", "quote", 10.07, 10.13]
["2026-08-31T16:20:00.437749+00:00", "trade", 10.1001, 3.0]
["2026-08-31T16:20:00.710679+00:00", "trade", 10.1001, 22.0]
["2026-08-31T16:20:00.950305+00:00", "trade", 10.08, 30.0]
["2026-08-31T16:20:00.951036+00:00", "trade", 10.1, 7.0]
["2026-08-31T16:20:01.394622+00:00", "trade", 10.1258, 19.0]
["2026-08-31T16:20:01.394774+00:00", "trade", 10.1258, 1.0]
["2026-08-31T16:20:01.756507+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:20:01.910222+00:00", "trade", 10.09, 17.0]
["2026-08-31T16:20:02.098156+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:20:02.404963+00:00", "trade", 10.1001, 7.0]
["2026-08-31T16:20:02.943446+00:00", "trade", 10.13, 62.0]
["2026-08-31T16:20:02.943797+00:00", "trade", 10.11, 8.0]
["2026-08-31T16:20:02.947725+00:00", "trade", 10.13, 6.0]
["2026-08-31T16:20:03.056884+00:00", "quote", 10.09, 10.13]
["2026-08-31T16:20:03.056903+00:00", "trade", 10.13, 200.0]
["2026-08-31T16:20:03.056904+00:00", "quote", 10.09, 10.14]
["2026-08-31T16:20:03.057438+00:00", "quote", 10.09, 10.14]
["2026-08-31T16:20:03.057507+00:00", "quote", 10.07, 10.14]
["2026-08-31T16:20:03.089780+00:00", "trade", 10.14, 57.0]
["2026-08-31T16:20:03.553399+00:00", "trade", 10.105, 30.0]
["2026-08-31T16:20:03.576001+00:00", "trade", 10.14, 500.0]
["2026-08-31T16:20:03.576001+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:20:03.576022+00:00", "quote", 10.09, 10.15]
["2026-08-31T16:20:03.576029+00:00", "quote", 10.13, 10.15]
["2026-08-31T16:20:03.576388+00:00", "trade", 10.14, 98.0]
["2026-08-31T16:20:03.576430+00:00", "trade", 10.15, 476.0]
["2026-08-31T16:20:03.576432+00:00", "quote", 10.13, 10.15]
["2026-08-31T16:20:03.576481+00:00", "trade", 10.15, 188.0]
["2026-08-31T16:20:03.576482+00:00", "quote", 10.13, 10.15]
["2026-08-31T16:20:03.576497+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:20:03.576770+00:00", "trade", 10.15, 21.0]
["2026-08-31T16:20:03.576790+00:00", "quote", 10.09, 10.15]
["2026-08-31T16:20:03.576799+00:00", "trade", 10.15, 8.0]
["2026-08-31T16:20:03.576799+00:00", "trade", 10.15, 236.0]
["2026-08-31T16:20:03.576799+00:00", "quote", 10.09, 10.16]
["2026-08-31T16:20:03.576842+00:00", "quote", 10.09, 10.16]
["2026-08-31T16:20:03.577589+00:00", "quote", 10.07, 10.16]
["2026-08-31T16:20:03.696925+00:00", "trade", 10.16, 28.0]
["2026-08-31T16:20:03.884340+00:00", "trade", 10.115, 2.0]
["2026-08-31T16:20:04.489769+00:00", "trade", 10.1342, 12.0]
["2026-08-31T16:20:04.490133+00:00", "trade", 10.1342, 1.0]
["2026-08-31T16:20:04.739305+00:00", "trade", 10.16, 2.0]
["2026-08-31T16:20:04.878889+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:20:05.194473+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:20:05.310405+00:00", "trade", 10.12, 57.0]
["2026-08-31T16:20:05.310406+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:20:05.310427+00:00", "trade", 10.11, 25.0]
["2026-08-31T16:20:05.311044+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:20:05.311058+00:00", "trade", 10.11, 25.0]
["2026-08-31T16:20:05.311059+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:20:05.311098+00:00", "trade", 10.11, 75.0]
["2026-08-31T16:20:05.311099+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:20:05.429204+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:20:05.801645+00:00", "trade", 10.12, 285.0]
["2026-08-31T16:20:05.882816+00:00", "trade", 10.13, 99.0]
["2026-08-31T16:20:06.053907+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:20:06.338671+00:00", "trade", 10.1042, 12.0]
["2026-08-31T16:20:06.662646+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:20:06.662784+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:20:06.662960+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:20:06.663253+00:00", "trade", 10.16, 230.0]
["2026-08-31T16:20:07.249549+00:00", "trade", 10.1448, 1.0]
["2026-08-31T16:20:07.374856+00:00", "trade", 10.1558, 10.0]
["2026-08-31T16:20:07.420021+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:20:07.420169+00:00", "trade", 10.14, 200.0]
["2026-08-31T16:20:07.420343+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:20:07.547566+00:00", "trade", 10.1001, 200.0]
["2026-08-31T16:20:07.691999+00:00", "trade", 10.13, 1000.0]
["2026-08-31T16:20:07.711281+00:00", "trade", 10.1599, 300.0]
["2026-08-31T16:20:08.170990+00:00", "quote", 10.1, 10.17]
["2026-08-31T16:20:08.170991+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:20:08.171010+00:00", "quote", 10.13, 10.17]
["2026-08-31T16:20:08.171017+00:00", "quote", 10.14, 10.17]
["2026-08-31T16:20:08.171024+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:20:08.171026+00:00", "trade", 10.16, 3.0]
["2026-08-31T16:20:08.171034+00:00", "trade", 10.16, 38.0]
["2026-08-31T16:20:08.171041+00:00", "trade", 10.16, 42.0]
["2026-08-31T16:20:08.171041+00:00", "trade", 10.16, 35.0]
["2026-08-31T16:20:08.171396+00:00", "trade", 10.16, 20.0]
["2026-08-31T16:20:08.171400+00:00", "trade", 10.16, 5.0]
["2026-08-31T16:20:08.171400+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:20:08.171400+00:00", "trade", 10.16, 41.0]
["2026-08-31T16:20:08.171733+00:00", "quote", 10.1, 10.17]
["2026-08-31T16:20:08.382546+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:20:08.382810+00:00", "trade", 10.16, 8.0]
["2026-08-31T16:20:08.382897+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:20:08.382897+00:00", "trade", 10.17, 5.0]
["2026-08-31T16:20:08.382898+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:20:08.382898+00:00", "quote", 10.1, 10.19]
["2026-08-31T16:20:08.386965+00:00", "trade", 10.19, 20.0]
["2026-08-31T16:20:08.386967+00:00", "trade", 10.19, 56.0]
["2026-08-31T16:20:08.581653+00:00", "trade", 10.145, 1.0]
["2026-08-31T16:20:08.640286+00:00", "trade", 10.1042, 7.0]
["2026-08-31T16:20:08.829219+00:00", "trade", 10.15, 5.0]
["2026-08-31T16:20:08.924537+00:00", "trade", 10.16, 10.0]
["2026-08-31T16:20:09.136062+00:00", "trade", 10.145, 25.0]
["2026-08-31T16:20:09.227754+00:00", "trade", 10.18, 20.0]
["2026-08-31T16:20:09.227755+00:00", "trade", 10.18, 1.0]
["2026-08-31T16:20:09.228114+00:00", "trade", 10.18, 10.0]
["2026-08-31T16:20:09.228116+00:00", "trade", 10.18, 76.0]
["2026-08-31T16:20:09.228116+00:00", "trade", 10.18, 1.0]
["2026-08-31T16:20:09.228133+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:20:09.228186+00:00", "trade", 10.19, 88.0]
["2026-08-31T16:20:09.228186+00:00", "quote", 10.1, 10.19]
["2026-08-31T16:20:09.254095+00:00", "trade", 10.145, 7.0]
["2026-08-31T16:20:09.254880+00:00", "trade", 10.1022, 7.0]
["2026-08-31T16:20:09.890735+00:00", "trade", 10.188, 200.0]
["2026-08-31T16:20:09.892989+00:00", "trade", 10.188, 380.0]
["2026-08-31T16:20:10.221830+00:00", "trade", 10.145, 3.0]
["2026-08-31T16:20:10.324947+00:00", "trade", 10.145, 50.0]
["2026-08-31T16:20:10.861516+00:00", "quote", 10.1, 10.19]
["2026-08-31T16:20:10.940525+00:00", "trade", 10.17, 10.0]
["2026-08-31T16:20:10.957718+00:00", "trade", 10.19, 24.0]
["2026-08-31T16:20:10.984125+00:00", "trade", 10.145, 49.0]
["2026-08-31T16:20:11.245555+00:00", "trade", 10.1642, 1.0]
["2026-08-31T16:20:11.417262+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:20:11.632099+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:20:11.632186+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:20:11.632218+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:20:11.633836+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:20:11.633932+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:20:11.633957+00:00", "trade", 10.19, 200.0]
["2026-08-31T16:20:11.633964+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:20:11.634074+00:00", "trade", 10.19, 200.0]
["2026-08-31T16:20:11.634224+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:20:11.635780+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:20:11.635780+00:00", "quote", 10.1, 10.19]
["2026-08-31T16:20:11.635782+00:00", "trade", 10.2, 139.0]
["2026-08-31T16:20:11.635800+00:00", "quote", 10.18, 10.19]
["2026-08-31T16:20:11.636036+00:00", "trade", 10.19, 2.0]
["2026-08-31T16:20:11.636116+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:20:11.636152+00:00", "trade", 10.19, 88.0]
["2026-08-31T16:20:11.636152+00:00", "trade", 10.2, 55.0]
["2026-08-31T16:20:11.636152+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:20:11.636205+00:00", "trade", 10.2, 199.0]
["2026-08-31T16:20:11.636212+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:20:11.636216+00:00", "trade", 10.2, 20.0]
["2026-08-31T16:20:11.636221+00:00", "trade", 10.2, 11.0]
["2026-08-31T16:20:11.636227+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:20:11.636295+00:00", "trade", 10.19, 3.0]
["2026-08-31T16:20:11.636297+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:20:11.636297+00:00", "trade", 10.2, 449.0]
["2026-08-31T16:20:11.636299+00:00", "trade", 10.2, 20.0]
["2026-08-31T16:20:11.636303+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:20:11.636304+00:00", "trade", 10.2, 22.0]
["2026-08-31T16:20:11.636304+00:00", "quote", 10.18, 10.2]
["2026-08-31T16:20:11.636306+00:00", "trade", 10.2, 57.0]
["2026-08-31T16:20:11.636306+00:00", "trade", 10.2, 353.0]
["2026-08-31T16:20:11.636309+00:00", "trade", 10.2, 10.0]
["2026-08-31T16:20:11.636310+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:20:11.636332+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:20:11.636334+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:20:11.636334+00:00", "quote", 10.18, 10.2]
["2026-08-31T16:20:11.636335+00:00", "quote", 10.18, 10.23]
["2026-08-31T16:20:11.636521+00:00", "trade", 10.2, 40.0]
["2026-08-31T16:20:11.636563+00:00", "quote", 10.16, 10.23]
["2026-08-31T16:20:11.636620+00:00", "quote", 10.1, 10.23]
["2026-08-31T16:20:11.636802+00:00", "quote", 10.1, 10.23]
["2026-08-31T16:20:11.636812+00:00", "quote", 10.1, 10.23]
["2026-08-31T16:20:11.638645+00:00", "trade", 10.23, 10.0]
["2026-08-31T16:20:11.641829+00:00", "trade", 10.19, 200.0]
["2026-08-31T16:20:11.643096+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:20:11.643611+00:00", "trade", 10.23, 1000.0]
["2026-08-31T16:20:11.646187+00:00", "trade", 10.19, 200.0]
["2026-08-31T16:20:11.646424+00:00", "trade", 10.21, 350.0]
["2026-08-31T16:20:11.648202+00:00", "trade", 10.21, 5.0]
["2026-08-31T16:20:11.650316+00:00", "trade", 10.23, 1772.0]
["2026-08-31T16:20:11.696673+00:00", "trade", 10.165, 65.0]
["2026-08-31T16:20:11.896945+00:00", "quote", 10.11, 10.23]
["2026-08-31T16:20:11.896973+00:00", "trade", 10.22, 20.0]
["2026-08-31T16:20:12.044923+00:00", "trade", 10.19, 20.0]
["2026-08-31T16:20:12.044923+00:00", "trade", 10.18, 20.0]
["2026-08-31T16:20:12.044923+00:00", "quote", 10.11, 10.23]
["2026-08-31T16:20:12.044979+00:00", "trade", 10.18, 76.0]
["2026-08-31T16:20:12.044980+00:00", "quote", 10.11, 10.23]
["2026-08-31T16:20:12.414161+00:00", "quote", 10.18, 10.23]
["2026-08-31T16:20:12.552013+00:00", "trade", 10.205, 1000.0]
["2026-08-31T16:20:12.777577+00:00", "trade", 10.205, 23.0]
["2026-08-31T16:20:12.818146+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:20:13.867821+00:00", "trade", 10.205, 24.0]
["2026-08-31T16:20:13.945324+00:00", "trade", 10.1909, 25.0]
["2026-08-31T16:20:14.029349+00:00", "trade", 10.1842, 4.0]
["2026-08-31T16:20:14.268556+00:00", "trade", 10.205, 147.0]
["2026-08-31T16:20:14.268613+00:00", "trade", 10.205, 146.0]
["2026-08-31T16:20:14.275881+00:00", "trade", 10.2173, 1.0]
["2026-08-31T16:20:14.280815+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:20:14.364570+00:00", "trade", 10.205, 2.0]
["2026-08-31T16:20:14.395801+00:00", "trade", 10.205, 3.0]
["2026-08-31T16:20:14.411016+00:00", "trade", 10.205, 4.0]
["2026-08-31T16:20:14.421898+00:00", "trade", 10.181, 96.0]
["2026-08-31T16:20:14.957429+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:20:14.993292+00:00", "trade", 10.2178, 25.0]
["2026-08-31T16:20:15.004762+00:00", "quote", 10.2, 10.23]
["2026-08-31T16:20:15.115243+00:00", "trade", 10.215, 100.0]
["2026-08-31T16:20:15.115537+00:00", "trade", 10.215, 100.0]
["2026-08-31T16:20:15.472722+00:00", "trade", 10.215, 2.0]
["2026-08-31T16:20:15.472789+00:00", "trade", 10.215, 2.0]
["2026-08-31T16:20:15.792953+00:00", "trade", 10.2059, 20.0]
["2026-08-31T16:20:15.810710+00:00", "trade", 10.215, 10.0]
["2026-08-31T16:20:16.043685+00:00", "trade", 10.2225, 6.0]
["2026-08-31T16:20:16.154115+00:00", "trade", 10.215, 100.0]
["2026-08-31T16:20:16.461934+00:00", "trade", 10.215, 1.0]
["2026-08-31T16:20:16.510583+00:00", "trade", 10.2065, 15.0]
["2026-08-31T16:20:17.293310+00:00", "trade", 10.215, 1.0]
["2026-08-31T16:20:17.548992+00:00", "trade", 10.2059, 20.0]
["2026-08-31T16:20:17.788549+00:00", "quote", 10.18, 10.23]
["2026-08-31T16:20:18.048234+00:00", "trade", 10.205, 129.0]
["2026-08-31T16:20:18.509578+00:00", "trade", 10.22, 1.0]
["2026-08-31T16:20:18.552138+00:00", "trade", 10.2258, 19.0]
["2026-08-31T16:20:19.008773+00:00", "trade", 10.21, 11.0]
["2026-08-31T16:20:19.165704+00:00", "trade", 10.1801, 1000.0]
["2026-08-31T16:20:19.207292+00:00", "trade", 10.205, 1.0]
["2026-08-31T16:20:19.219726+00:00", "trade", 10.205, 2.0]
["2026-08-31T16:20:19.370742+00:00", "trade", 10.1801, 2.0]
["2026-08-31T16:20:19.507586+00:00", "trade", 10.21, 20.0]
["2026-08-31T16:20:19.531760+00:00", "trade", 10.205, 17.0]
["2026-08-31T16:20:19.684234+00:00", "trade", 10.2258, 2.0]
["2026-08-31T16:20:19.700744+00:00", "trade", 10.205, 4.0]
["2026-08-31T16:20:19.703081+00:00", "trade", 10.205, 4.0]
["2026-08-31T16:20:19.703535+00:00", "trade", 10.2, 10.0]
["2026-08-31T16:20:19.703536+00:00", "trade", 10.2, 7.0]
["2026-08-31T16:20:19.703611+00:00", "trade", 10.2, 43.0]
["2026-08-31T16:20:20.160104+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:20:20.242553+00:00", "trade", 10.18, 1.0]
["2026-08-31T16:20:20.392080+00:00", "trade", 10.205, 1.0]
["2026-08-31T16:20:20.481049+00:00", "trade", 10.205, 50.0]
["2026-08-31T16:20:20.660522+00:00", "trade", 10.205, 2.0]
["2026-08-31T16:20:20.674814+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:20:20.711540+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:20:20.711904+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:20:20.754031+00:00", "trade", 10.205, 3.0]
["2026-08-31T16:20:20.883148+00:00", "trade", 10.2094, 268.0]
["2026-08-31T16:20:20.883507+00:00", "trade", 10.2094, 1.0]
["2026-08-31T16:20:20.925879+00:00", "trade", 10.205, 2.0]
["2026-08-31T16:20:21.381635+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:20:21.534687+00:00", "trade", 10.205, 100.0]
["2026-08-31T16:20:21.537408+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:20:21.698198+00:00", "trade", 10.18, 2.0]
["2026-08-31T16:20:21.698287+00:00", "trade", 10.19, 23.0]
["2026-08-31T16:20:21.698290+00:00", "quote", 10.17, 10.23]
["2026-08-31T16:20:21.698291+00:00", "trade", 10.18, 173.0]
["2026-08-31T16:20:21.698291+00:00", "trade", 10.18, 1.0]
["2026-08-31T16:20:21.698291+00:00", "trade", 10.18, 13.0]
["2026-08-31T16:20:21.698294+00:00", "trade", 10.18, 23.0]
["2026-08-31T16:20:21.704665+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:20:21.704666+00:00", "quote", 10.14, 10.23]
["2026-08-31T16:20:21.704685+00:00", "quote", 10.14, 10.19]
["2026-08-31T16:20:21.704963+00:00", "quote", 10.14, 10.19]
["2026-08-31T16:20:21.705244+00:00", "quote", 10.14, 10.19]
["2026-08-31T16:20:21.705505+00:00", "quote", 10.14, 10.23]
["2026-08-31T16:20:21.706977+00:00", "trade", 10.15, 59.0]
["2026-08-31T16:20:21.707058+00:00", "trade", 10.16, 5.0]
["2026-08-31T16:20:21.707060+00:00", "trade", 10.16, 50.0]
["2026-08-31T16:20:21.707060+00:00", "trade", 10.16, 8.0]
["2026-08-31T16:20:21.707062+00:00", "trade", 10.16, 20.0]
["2026-08-31T16:20:21.707065+00:00", "trade", 10.15, 6.0]
["2026-08-31T16:20:21.707066+00:00", "quote", 10.11, 10.23]
["2026-08-31T16:20:21.707069+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:20:21.707069+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:20:21.707069+00:00", "trade", 10.14, 10.0]
["2026-08-31T16:20:21.707071+00:00", "trade", 10.14, 20.0]
["2026-08-31T16:20:21.707233+00:00", "trade", 10.17, 49.0]
["2026-08-31T16:20:21.707559+00:00", "trade", 10.15, 7.0]
["2026-08-31T16:20:21.709316+00:00", "trade", 10.16, 13.0]
["2026-08-31T16:20:21.711043+00:00", "trade", 10.17, 25.0]
["2026-08-31T16:20:21.711045+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:20:21.711225+00:00", "trade", 10.131, 319.0]
["2026-08-31T16:20:21.711246+00:00", "trade", 10.11, 700.0]
["2026-08-31T16:20:21.711302+00:00", "trade", 10.17, 5.0]
["2026-08-31T16:20:21.711566+00:00", "trade", 10.17, 7.0]
["2026-08-31T16:20:21.711609+00:00", "trade", 10.17, 25.0]
["2026-08-31T16:20:21.711854+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:20:21.711871+00:00", "trade", 10.11, 300.0]
["2026-08-31T16:20:21.732390+00:00", "trade", 10.16, 13.0]
["2026-08-31T16:20:21.737845+00:00", "trade", 10.16, 13.0]
["2026-08-31T16:20:21.932899+00:00", "trade", 10.18, 20.0]
["2026-08-31T16:20:21.932901+00:00", "quote", 10.18, 10.23]
["2026-08-31T16:20:22.015789+00:00", "trade", 10.17, 27.0]
["2026-08-31T16:20:22.150296+00:00", "quote", 10.18, 10.23]
["2026-08-31T16:20:22.170330+00:00", "trade", 10.205, 50.0]
["2026-08-31T16:20:22.413433+00:00", "trade", 10.21, 21.0]
["2026-08-31T16:20:22.493177+00:00", "trade", 10.21, 50.0]
["2026-08-31T16:20:22.596968+00:00", "trade", 10.205, 5.0]
["2026-08-31T16:20:23.252325+00:00", "trade", 10.19, 20.0]
["2026-08-31T16:20:23.252327+00:00", "trade", 10.19, 20.0]
["2026-08-31T16:20:23.259200+00:00", "trade", 10.2166, 606.0]
["2026-08-31T16:20:23.259469+00:00", "trade", 10.2166, 1.0]
["2026-08-31T16:20:23.341375+00:00", "trade", 10.1867, 93.0]
["2026-08-31T16:20:23.391707+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:20:23.858636+00:00", "trade", 10.2, 35.0]
["2026-08-31T16:20:23.858642+00:00", "trade", 10.2, 20.0]
["2026-08-31T16:20:23.872857+00:00", "trade", 10.205, 45.0]
["2026-08-31T16:20:23.886149+00:00", "trade", 10.205, 30.0]
["2026-08-31T16:20:23.910764+00:00", "trade", 10.205, 2.0]
["2026-08-31T16:20:23.919606+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:20:23.968351+00:00", "trade", 10.205, 86.0]
["2026-08-31T16:20:23.969836+00:00", "trade", 10.21, 9.0]
["2026-08-31T16:20:24.134776+00:00", "trade", 10.205, 100.0]
["2026-08-31T16:20:24.135418+00:00", "trade", 10.205, 42.0]
["2026-08-31T16:20:24.135418+00:00", "trade", 10.205, 62.0]
["2026-08-31T16:20:24.135675+00:00", "trade", 10.205, 100.0]
["2026-08-31T16:20:24.135691+00:00", "trade", 10.205, 38.0]
["2026-08-31T16:20:24.477249+00:00", "quote", 10.18, 10.2]
["2026-08-31T16:20:24.979199+00:00", "trade", 10.19, 2200.0]
["2026-08-31T16:20:25.332335+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:20:25.436792+00:00", "trade", 10.1999, 146.0]
["2026-08-31T16:20:25.876772+00:00", "trade", 10.195133, 300.0]
["2026-08-31T16:20:25.908359+00:00", "trade", 10.196, 92.0]
["2026-08-31T16:20:25.928015+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:20:26.084110+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:20:26.880680+00:00", "quote", 10.18, 10.2]
["2026-08-31T16:20:26.896570+00:00", "trade", 10.19, 20.0]
["2026-08-31T16:20:26.896951+00:00", "trade", 10.2, 150.0]
["2026-08-31T16:20:26.896952+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:20:26.896954+00:00", "quote", 10.18, 10.23]
["2026-08-31T16:20:27.104174+00:00", "trade", 10.21, 9.0]
["2026-08-31T16:20:27.241135+00:00", "trade", 10.205, 2.0]
["2026-08-31T16:20:27.330542+00:00", "trade", 10.2, 2.0]
["2026-08-31T16:20:27.371783+00:00", "trade", 10.1934, 3.0]
["2026-08-31T16:20:27.577084+00:00", "trade", 10.2, 11.0]
["2026-08-31T16:20:27.807765+00:00", "trade", 10.19, 4.0]
["2026-08-31T16:20:27.807767+00:00", "trade", 10.19, 53.0]
["2026-08-31T16:20:27.807767+00:00", "quote", 10.18, 10.23]
["2026-08-31T16:20:27.818353+00:00", "trade", 10.2, 54.0]
["2026-08-31T16:20:28.192818+00:00", "trade", 10.205, 61.0]
["2026-08-31T16:20:28.312114+00:00", "quote", 10.2, 10.23]
["2026-08-31T16:20:28.795851+00:00", "trade", 10.215, 39.0]
["2026-08-31T16:20:28.800053+00:00", "trade", 10.215, 21.0]
["2026-08-31T16:20:28.862525+00:00", "trade", 10.22, 13.0]
["2026-08-31T16:20:28.862949+00:00", "trade", 10.23, 25.0]
["2026-08-31T16:20:28.863153+00:00", "quote", 10.22, 10.23]
["2026-08-31T16:20:28.869479+00:00", "trade", 10.22, 116.0]
["2026-08-31T16:20:28.869480+00:00", "quote", 10.2, 10.23]
["2026-08-31T16:20:29.129115+00:00", "trade", 10.2076, 4.0]
["2026-08-31T16:20:29.334481+00:00", "trade", 10.2042, 16.0]
["2026-08-31T16:20:29.579532+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:20:29.579552+00:00", "quote", 10.21, 10.23]
["2026-08-31T16:20:29.579559+00:00", "quote", 10.22, 10.23]
["2026-08-31T16:20:29.579623+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:20:29.579676+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:20:29.579915+00:00", "trade", 10.23, 230.0]
["2026-08-31T16:20:29.579917+00:00", "quote", 10.22, 10.26]
["2026-08-31T16:20:29.579956+00:00", "trade", 10.23, 14.0]
["2026-08-31T16:20:29.580345+00:00", "quote", 10.21, 10.26]
["2026-08-31T16:20:29.580371+00:00", "quote", 10.2, 10.26]
["2026-08-31T16:20:29.580710+00:00", "trade", 10.22, 2.0]
["2026-08-31T16:20:29.747147+00:00", "trade", 10.21, 80.0]
["2026-08-31T16:20:30.033947+00:00", "trade", 10.24, 3.0]
["2026-08-31T16:20:30.351597+00:00", "trade", 10.2, 63.0]
["2026-08-31T16:20:30.351598+00:00", "trade", 10.2, 20.0]
["2026-08-31T16:20:30.351609+00:00", "trade", 10.2, 185.0]
["2026-08-31T16:20:30.351610+00:00", "quote", 10.19, 10.26]
["2026-08-31T16:20:30.351612+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:20:30.351672+00:00", "quote", 10.19, 10.23]
["2026-08-31T16:20:30.352187+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:20:30.352187+00:00", "trade", 10.19, 12.0]
["2026-08-31T16:20:30.352209+00:00", "quote", 10.19, 10.26]
["2026-08-31T16:20:30.353070+00:00", "trade", 10.22, 2.0]
["2026-08-31T16:20:30.353074+00:00", "trade", 10.22, 4.0]
["2026-08-31T16:20:30.490134+00:00", "trade", 10.225, 300.0]
["2026-08-31T16:20:30.598945+00:00", "trade", 10.225, 1.0]
["2026-08-31T16:20:30.709286+00:00", "trade", 10.225, 50.0]
["2026-08-31T16:20:30.709647+00:00", "trade", 10.225, 1.0]
["2026-08-31T16:20:30.714663+00:00", "trade", 10.225, 100.0]
["2026-08-31T16:20:30.823723+00:00", "trade", 10.2, 2.0]
["2026-08-31T16:20:30.823725+00:00", "trade", 10.2, 4.0]
["2026-08-31T16:20:30.824540+00:00", "trade", 10.22, 2.0]
["2026-08-31T16:20:30.824636+00:00", "trade", 10.22, 3.0]
["2026-08-31T16:20:30.824637+00:00", "trade", 10.22, 4.0]
["2026-08-31T16:20:30.824682+00:00", "trade", 10.22, 99.0]
["2026-08-31T16:20:30.824689+00:00", "trade", 10.2, 44.0]
["2026-08-31T16:20:30.824689+00:00", "trade", 10.22, 1.0]
["2026-08-31T16:20:30.824718+00:00", "trade", 10.225, 100.0]
["2026-08-31T16:20:30.912291+00:00", "trade", 10.24, 40.0]
["2026-08-31T16:20:31.169159+00:00", "quote", 10.19, 10.26]
["2026-08-31T16:20:31.212562+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:20:31.213662+00:00", "trade", 10.24, 1.0]
["2026-08-31T16:20:31.263947+00:00", "trade", 10.26, 22.0]
["2026-08-31T16:20:31.362583+00:00", "trade", 10.225, 39.0]
["2026-08-31T16:20:32.266963+00:00", "trade", 10.225, 100.0]
["2026-08-31T16:20:32.582220+00:00", "quote", 10.19, 10.26]
["2026-08-31T16:20:33.039628+00:00", "trade", 10.2599, 50.0]
["2026-08-31T16:20:33.109634+00:00", "trade", 10.225, 2.0]
["2026-08-31T16:20:33.172430+00:00", "trade", 10.22, 20.0]
["2026-08-31T16:20:33.172433+00:00", "trade", 10.22, 6.0]
["2026-08-31T16:20:33.172433+00:00", "trade", 10.22, 3.0]
["2026-08-31T16:20:33.172433+00:00", "trade", 10.22, 71.0]
["2026-08-31T16:20:33.172927+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:20:33.174366+00:00", "trade", 10.19, 35.0]
["2026-08-31T16:20:33.174466+00:00", "trade", 10.19, 103.0]
["2026-08-31T16:20:33.174466+00:00", "trade", 10.19, 415.0]
["2026-08-31T16:20:33.174467+00:00", "quote", 10.18, 10.26]
["2026-08-31T16:20:33.174530+00:00", "trade", 10.19, 6.0]
["2026-08-31T16:20:33.178070+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:20:33.178091+00:00", "quote", 10.18, 10.2]
["2026-08-31T16:20:33.178455+00:00", "trade", 10.18, 188.0]
["2026-08-31T16:20:33.178458+00:00", "trade", 10.18, 70.0]
["2026-08-31T16:20:33.178458+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:20:33.178458+00:00", "quote", 10.15, 10.2]
["2026-08-31T16:20:33.178650+00:00", "quote", 10.15, 10.2]
["2026-08-31T16:20:33.178767+00:00", "trade", 10.17, 10.0]
["2026-08-31T16:20:33.178799+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:20:33.178847+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:20:33.178906+00:00", "trade", 10.18, 17.0]
["2026-08-31T16:20:33.178911+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:20:33.178915+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:20:33.178921+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:20:33.178923+00:00", "quote", 10.15, 10.26]
["2026-08-31T16:20:33.179047+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:20:33.179346+00:00", "trade", 10.16, 4.0]
["2026-08-31T16:20:33.182154+00:00", "trade", 10.16, 69.0]
["2026-08-31T16:20:33.182187+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:20:33.182188+00:00", "quote", 10.1, 10.26]
["2026-08-31T16:20:33.182520+00:00", "trade", 10.2455, 100.0]
["2026-08-31T16:20:33.184359+00:00", "trade", 10.1906, 39.0]
["2026-08-31T16:20:33.184369+00:00", "trade", 10.15, 39.0]
["2026-08-31T16:20:33.184369+00:00", "trade", 10.15, 66.0]
["2026-08-31T16:20:33.184408+00:00", "trade", 10.1907, 66.0]
["2026-08-31T16:20:33.186467+00:00", "trade", 10.17, 4.0]
["2026-08-31T16:20:33.186481+00:00", "trade", 10.16, 50.0]
["2026-08-31T16:20:33.186539+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:20:33.186548+00:00", "trade", 10.14, 5.0]
["2026-08-31T16:20:33.186609+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:20:33.186619+00:00", "trade", 10.17, 5.0]
["2026-08-31T16:20:33.186636+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:20:33.186639+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:20:33.186643+00:00", "trade", 10.18, 50.0]
["2026-08-31T16:20:33.186658+00:00", "trade", 10.17, 7.0]
["2026-08-31T16:20:33.186671+00:00", "trade", 10.1902, 5.0]
["2026-08-31T16:20:33.186673+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:20:33.186678+00:00", "trade", 10.16, 6.0]
["2026-08-31T16:20:33.186684+00:00", "trade", 10.16, 50.0]
["2026-08-31T16:20:33.186732+00:00", "trade", 10.17, 6.0]
["2026-08-31T16:20:33.186740+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:20:33.186752+00:00", "trade", 10.19, 25.0]
["2026-08-31T16:20:33.186775+00:00", "trade", 10.18, 50.0]
["2026-08-31T16:20:33.186807+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:20:33.186884+00:00", "trade", 10.1907, 66.0]
["2026-08-31T16:20:33.186889+00:00", "trade", 10.14, 66.0]
["2026-08-31T16:20:33.186931+00:00", "trade", 10.14, 66.0]
["2026-08-31T16:20:33.187048+00:00", "trade", 10.1907, 66.0]
["2026-08-31T16:20:33.187205+00:00", "trade", 10.15, 13.0]
["2026-08-31T16:20:33.187324+00:00", "trade", 10.1907, 13.0]
["2026-08-31T16:20:33.187684+00:00", "trade", 10.15, 22.0]
["2026-08-31T16:20:33.187801+00:00", "trade", 10.1907, 22.0]
["2026-08-31T16:20:33.188133+00:00", "trade", 10.14, 7.0]
["2026-08-31T16:20:33.188135+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:20:33.188137+00:00", "trade", 10.14, 6.0]
["2026-08-31T16:20:33.188137+00:00", "trade", 10.14, 5.0]
["2026-08-31T16:20:33.188137+00:00", "trade", 10.14, 4.0]
["2026-08-31T16:20:33.188250+00:00", "trade", 10.1907, 7.0]
["2026-08-31T16:20:33.188288+00:00", "trade", 10.1907, 6.0]
["2026-08-31T16:20:33.188318+00:00", "trade", 10.1907, 5.0]
["2026-08-31T16:20:33.188354+00:00", "trade", 10.1906, 4.0]
["2026-08-31T16:20:33.188391+00:00", "trade", 10.1907, 100.0]
["2026-08-31T16:20:33.189633+00:00", "trade", 10.14, 20.0]
["2026-08-31T16:20:33.189746+00:00", "trade", 10.1907, 20.0]
["2026-08-31T16:20:33.189776+00:00", "trade", 10.14, 60.0]
["2026-08-31T16:20:33.189887+00:00", "trade", 10.1907, 60.0]
["2026-08-31T16:20:33.190304+00:00", "trade", 10.14, 7.0]
["2026-08-31T16:20:33.190306+00:00", "trade", 10.14, 52.0]
["2026-08-31T16:20:33.190307+00:00", "trade", 10.14, 57.0]
["2026-08-31T16:20:33.190715+00:00", "trade", 10.1907, 7.0]
["2026-08-31T16:20:33.190753+00:00", "trade", 10.1907, 52.0]
["2026-08-31T16:20:33.190784+00:00", "trade", 10.1907, 57.0]
["2026-08-31T16:20:33.190924+00:00", "trade", 10.12, 67.0]
["2026-08-31T16:20:33.190932+00:00", "trade", 10.11, 67.0]
["2026-08-31T16:20:33.191021+00:00", "trade", 10.1907, 100.0]
["2026-08-31T16:20:33.191056+00:00", "trade", 10.1907, 67.0]
["2026-08-31T16:20:33.191100+00:00", "trade", 10.1907, 100.0]
["2026-08-31T16:20:33.191129+00:00", "trade", 10.1907, 67.0]
["2026-08-31T16:20:33.191265+00:00", "trade", 10.1907, 100.0]
["2026-08-31T16:20:33.191306+00:00", "trade", 10.1907, 52.0]
["2026-08-31T16:20:33.191345+00:00", "trade", 10.1907, 43.0]
["2026-08-31T16:20:33.667757+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:20:33.667759+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:20:33.667783+00:00", "trade", 10.18, 5.0]
["2026-08-31T16:20:33.667802+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:20:33.667849+00:00", "trade", 10.18, 19.0]
["2026-08-31T16:20:33.667849+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:20:33.667861+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:20:33.667921+00:00", "trade", 10.18, 1.0]
["2026-08-31T16:20:33.668134+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:20:33.668152+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:20:33.668202+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:20:33.668230+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:20:33.668256+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:20:33.668280+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:20:33.670378+00:00", "trade", 10.2, 69.0]
["2026-08-31T16:20:33.670378+00:00", "quote", 10.2, 10.26]
["2026-08-31T16:20:33.670379+00:00", "trade", 10.2, 57.0]
["2026-08-31T16:20:33.834860+00:00", "trade", 10.2153, 45.0]
["2026-08-31T16:20:33.835228+00:00", "trade", 10.2153, 1.0]
["2026-08-31T16:20:34.158398+00:00", "trade", 10.23, 6.0]
["2026-08-31T16:20:34.684160+00:00", "quote", 10.2, 10.26]
["2026-08-31T16:20:34.684194+00:00", "trade", 10.23, 4.0]
["2026-08-31T16:20:34.729528+00:00", "trade", 10.23, 50.0]
["2026-08-31T16:20:34.952484+00:00", "trade", 10.24, 50.0]
["2026-08-31T16:20:35.622773+00:00", "trade", 10.24, 2.0]
["2026-08-31T16:20:36.071365+00:00", "trade", 10.24, 3.0]
["2026-08-31T16:20:36.402917+00:00", "trade", 10.22, 10.0]
["2026-08-31T16:20:36.834603+00:00", "trade", 10.2558, 1.0]
["2026-08-31T16:20:36.834634+00:00", "trade", 10.2558, 25.0]
["2026-08-31T16:20:36.951054+00:00", "trade", 10.24, 2.0]
["2026-08-31T16:20:36.982972+00:00", "trade", 10.22, 30.0]
["2026-08-31T16:20:37.018989+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:20:37.019478+00:00", "trade", 10.23, 67.0]
["2026-08-31T16:20:37.056681+00:00", "trade", 10.2166, 20.0]
["2026-08-31T16:20:37.432433+00:00", "trade", 10.2042, 147.0]
["2026-08-31T16:20:37.432461+00:00", "trade", 10.24, 7.0]
["2026-08-31T16:20:37.668458+00:00", "trade", 10.2558, 3.0]
["2026-08-31T16:20:37.944841+00:00", "quote", 10.2, 10.26]
["2026-08-31T16:20:37.944935+00:00", "trade", 10.24, 3.0]
["2026-08-31T16:20:37.944937+00:00", "trade", 10.24, 1.0]
["2026-08-31T16:20:37.945956+00:00", "trade", 10.258, 10.0]
["2026-08-31T16:20:37.948937+00:00", "quote", 10.2, 10.26]
["2026-08-31T16:20:38.148751+00:00", "trade", 10.22, 57.0]
["2026-08-31T16:20:38.148751+00:00", "quote", 10.2, 10.26]
["2026-08-31T16:20:38.148772+00:00", "trade", 10.22, 62.0]
["2026-08-31T16:20:38.148772+00:00", "quote", 10.2, 10.26]
["2026-08-31T16:20:38.148794+00:00", "quote", 10.2, 10.26]
["2026-08-31T16:20:38.152842+00:00", "quote", 10.2, 10.26]
["2026-08-31T16:20:38.399029+00:00", "trade", 10.2042, 1.0]
["2026-08-31T16:20:38.404704+00:00", "trade", 10.23, 300.0]
["2026-08-31T16:20:39.264276+00:00", "quote", 10.2, 10.26]
["2026-08-31T16:20:39.264375+00:00", "trade", 10.24, 7.0]
["2026-08-31T16:20:39.265159+00:00", "trade", 10.24, 47.0]
["2026-08-31T16:20:39.265182+00:00", "trade", 10.24, 50.0]
["2026-08-31T16:20:39.265578+00:00", "trade", 10.259, 89.0]
["2026-08-31T16:20:39.268372+00:00", "quote", 10.2, 10.26]
["2026-08-31T16:20:39.516136+00:00", "quote", 10.2, 10.24]
["2026-08-31T16:20:39.516433+00:00", "trade", 10.22, 11.0]
["2026-08-31T16:20:39.591714+00:00", "trade", 10.23, 5.0]
["2026-08-31T16:20:39.834063+00:00", "trade", 10.2301, 10.0]
["2026-08-31T16:20:39.834426+00:00", "trade", 10.2301, 1.0]
["2026-08-31T16:20:40.036108+00:00", "trade", 10.23, 81.0]
["2026-08-31T16:20:40.038319+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:20:40.079198+00:00", "quote", 10.2, 10.24]
["2026-08-31T16:20:41.655629+00:00", "trade", 10.24, 98.0]
["2026-08-31T16:20:41.688357+00:00", "trade", 10.22, 1.0]
["2026-08-31T16:20:41.695095+00:00", "trade", 10.22, 20.0]
["2026-08-31T16:20:41.806964+00:00", "trade", 10.24, 25.0]
["2026-08-31T16:20:41.882235+00:00", "trade", 10.224545, 150.0]
["2026-08-31T16:20:42.307134+00:00", "trade", 10.22, 10.0]
["2026-08-31T16:20:42.686819+00:00", "trade", 10.22, 3.0]
["2026-08-31T16:20:42.733889+00:00", "trade", 10.22, 1000.0]
["2026-08-31T16:20:42.957702+00:00", "trade", 10.21, 15.0]
["2026-08-31T16:20:42.957702+00:00", "quote", 10.2, 10.24]
["2026-08-31T16:20:42.957707+00:00", "trade", 10.21, 100.0]
["2026-08-31T16:20:42.957717+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:20:42.957727+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:20:42.957803+00:00", "trade", 10.21, 5.0]
["2026-08-31T16:20:42.958242+00:00", "quote", 10.2, 10.24]
["2026-08-31T16:20:42.958387+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:20:42.959132+00:00", "trade", 10.2, 8.0]
["2026-08-31T16:20:42.986061+00:00", "trade", 10.22, 4.0]
["2026-08-31T16:20:44.527599+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:20:44.669120+00:00", "trade", 10.23, 2.0]
["2026-08-31T16:20:45.595148+00:00", "trade", 10.22, 1.0]
["2026-08-31T16:20:45.710280+00:00", "trade", 10.2099, 1.0]
["2026-08-31T16:20:45.740961+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:20:45.741329+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:20:45.826261+00:00", "trade", 10.21, 6.0]
["2026-08-31T16:20:46.009191+00:00", "trade", 10.21, 6.0]
["2026-08-31T16:20:46.219766+00:00", "trade", 10.21, 7.0]
["2026-08-31T16:20:46.265803+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:20:46.656941+00:00", "trade", 10.21, 50.0]
["2026-08-31T16:20:47.383540+00:00", "trade", 10.21, 3.0]
["2026-08-31T16:20:47.402975+00:00", "trade", 10.21, 3.0]
["2026-08-31T16:20:47.439892+00:00", "trade", 10.2009, 12.0]
["2026-08-31T16:20:47.715783+00:00", "trade", 10.22, 35.0]
["2026-08-31T16:20:47.874197+00:00", "trade", 10.21, 20.0]
["2026-08-31T16:20:47.913695+00:00", "trade", 10.22, 19.0]
["2026-08-31T16:20:48.472123+00:00", "trade", 10.2001, 32.0]
["2026-08-31T16:20:48.827380+00:00", "trade", 10.22, 4.0]
["2026-08-31T16:20:48.966671+00:00", "trade", 10.22, 180.0]
["2026-08-31T16:20:48.966798+00:00", "trade", 10.22, 180.0]
["2026-08-31T16:20:48.974678+00:00", "trade", 10.22, 9.0]
["2026-08-31T16:20:48.974836+00:00", "trade", 10.23, 91.0]
["2026-08-31T16:20:48.974978+00:00", "trade", 10.22, 3.0]
["2026-08-31T16:20:48.975240+00:00", "trade", 10.23, 9.0]
["2026-08-31T16:20:48.975870+00:00", "trade", 10.22, 3.0]
["2026-08-31T16:20:48.975973+00:00", "trade", 10.239, 1200.0]
["2026-08-31T16:20:48.977270+00:00", "trade", 10.24, 731.0]
["2026-08-31T16:20:48.977271+00:00", "quote", 10.2, 10.24]
["2026-08-31T16:20:48.977757+00:00", "trade", 10.24, 56.0]
["2026-08-31T16:20:48.979101+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:20:49.156911+00:00", "quote", 10.2, 10.23]
["2026-08-31T16:20:49.471470+00:00", "trade", 10.229, 100.0]
["2026-08-31T16:20:49.775399+00:00", "quote", 10.21, 10.23]
["2026-08-31T16:20:49.944147+00:00", "trade", 10.23, 11.0]
["2026-08-31T16:20:50.009229+00:00", "trade", 10.2269, 1.0]
["2026-08-31T16:20:50.397127+00:00", "trade", 10.21, 89.0]
["2026-08-31T16:20:50.397716+00:00", "trade", 10.22, 27.0]
["2026-08-31T16:20:50.397718+00:00", "quote", 10.2, 10.23]
["2026-08-31T16:20:50.436651+00:00", "trade", 10.215, 100.0]
["2026-08-31T16:20:50.440847+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:20:50.440872+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:20:50.440873+00:00", "trade", 10.21, 50.0]
["2026-08-31T16:20:50.440921+00:00", "trade", 10.21, 80.0]
["2026-08-31T16:20:50.440922+00:00", "trade", 10.21, 10.0]
["2026-08-31T16:20:50.441168+00:00", "trade", 10.21, 30.0]
["2026-08-31T16:20:50.441181+00:00", "trade", 10.215, 1.0]
["2026-08-31T16:20:50.441409+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:20:50.441436+00:00", "quote", 10.2, 10.23]
["2026-08-31T16:20:50.441450+00:00", "trade", 10.21, 4.0]
["2026-08-31T16:20:50.441451+00:00", "trade", 10.21, 19.0]
["2026-08-31T16:20:50.443504+00:00", "trade", 10.2001, 860.0]
["2026-08-31T16:20:50.957826+00:00", "trade", 10.2075, 1.0]
["2026-08-31T16:20:51.629211+00:00", "trade", 10.2225, 5.0]
["2026-08-31T16:20:51.689231+00:00", "trade", 10.215, 1.0]
["2026-08-31T16:20:51.833769+00:00", "trade", 10.215, 200.0]
["2026-08-31T16:20:51.939416+00:00", "trade", 10.2037, 200.0]
["2026-08-31T16:20:52.071367+00:00", "trade", 10.23, 500.0]
["2026-08-31T16:20:52.130948+00:00", "trade", 10.215, 3.0]
["2026-08-31T16:20:52.466075+00:00", "trade", 10.215, 5.0]
["2026-08-31T16:20:52.623963+00:00", "trade", 10.215, 26.0]
["2026-08-31T16:20:52.753721+00:00", "trade", 10.215, 5.0]
["2026-08-31T16:20:53.103280+00:00", "trade", 10.215, 100.0]
["2026-08-31T16:20:53.104197+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:20:53.105104+00:00", "trade", 10.22, 30.0]
["2026-08-31T16:20:53.105465+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:20:53.107752+00:00", "trade", 10.23, 20.0]
["2026-08-31T16:20:53.107759+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:20:53.108121+00:00", "trade", 10.23, 125.0]
["2026-08-31T16:20:53.108122+00:00", "quote", 10.2, 10.24]
["2026-08-31T16:20:53.108130+00:00", "trade", 10.23, 20.0]
["2026-08-31T16:20:53.108142+00:00", "trade", 10.23, 44.0]
["2026-08-31T16:20:53.110097+00:00", "trade", 10.2201, 85.0]
["2026-08-31T16:20:53.242995+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:20:53.285030+00:00", "trade", 10.2301, 1.0]
["2026-08-31T16:20:53.285398+00:00", "trade", 10.2301, 1.0]
["2026-08-31T16:20:53.476903+00:00", "trade", 10.22, 1.0]
["2026-08-31T16:20:53.550041+00:00", "trade", 10.2399, 500.0]
["2026-08-31T16:20:53.558584+00:00", "trade", 10.22, 43.0]
["2026-08-31T16:20:53.779788+00:00", "trade", 10.22, 10.0]
["2026-08-31T16:20:53.888175+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:20:53.888299+00:00", "trade", 10.23, 200.0]
["2026-08-31T16:20:53.888472+00:00", "trade", 10.23, 500.0]
["2026-08-31T16:20:53.888648+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:20:53.920056+00:00", "trade", 10.26, 348.0]
["2026-08-31T16:20:53.920077+00:00", "trade", 10.24, 2976.0]
["2026-08-31T16:20:53.920079+00:00", "trade", 10.24, 24.0]
["2026-08-31T16:20:53.920079+00:00", "quote", 10.2, 10.24]
["2026-08-31T16:20:53.920089+00:00", "trade", 10.24, 1.0]
["2026-08-31T16:20:53.920105+00:00", "trade", 10.26, 252.0]
["2026-08-31T16:20:53.920125+00:00", "quote", 10.23, 10.24]
["2026-08-31T16:20:53.920135+00:00", "trade", 10.24, 20.0]
["2026-08-31T16:20:53.920137+00:00", "quote", 10.23, 10.24]
["2026-08-31T16:20:53.920151+00:00", "trade", 10.24, 8.0]
["2026-08-31T16:20:53.920154+00:00", "trade", 10.24, 5.0]
["2026-08-31T16:20:53.920154+00:00", "trade", 10.24, 4.0]
["2026-08-31T16:20:53.920165+00:00", "trade", 10.24, 8.0]
["2026-08-31T16:20:53.920193+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:20:53.920194+00:00", "quote", 10.23, 10.26]
["2026-08-31T16:20:53.920204+00:00", "trade", 10.24, 72.0]
["2026-08-31T16:20:53.920234+00:00", "trade", 10.25, 6.0]
["2026-08-31T16:20:53.920236+00:00", "trade", 10.25, 20.0]
["2026-08-31T16:20:53.920236+00:00", "trade", 10.26, 20.0]
["2026-08-31T16:20:53.920237+00:00", "trade", 10.26, 160.0]
["2026-08-31T16:20:53.920240+00:00", "trade", 10.26, 50.0]
["2026-08-31T16:20:53.920241+00:00", "quote", 10.23, 10.27]
["2026-08-31T16:20:53.920244+00:00", "trade", 10.26, 100.0]
["2026-08-31T16:20:53.920244+00:00", "trade", 10.26, 25.0]
["2026-08-31T16:20:53.920245+00:00", "trade", 10.26, 20.0]
["2026-08-31T16:20:53.920256+00:00", "trade", 10.24, 20.0]
["2026-08-31T16:20:53.920260+00:00", "quote", 10.2, 10.27]
["2026-08-31T16:20:53.920264+00:00", "trade", 10.26, 3.0]
["2026-08-31T16:20:53.920272+00:00", "trade", 10.27, 168.0]
["2026-08-31T16:20:53.920274+00:00", "trade", 10.25, 12.0]
["2026-08-31T16:20:53.920284+00:00", "trade", 10.24, 20.0]
["2026-08-31T16:20:53.920292+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:20:53.920307+00:00", "trade", 10.25, 28.0]
["2026-08-31T16:20:53.920308+00:00", "quote", 10.2, 10.28]
["2026-08-31T16:20:53.920352+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:20:53.920386+00:00", "trade", 10.26, 67.0]
["2026-08-31T16:20:53.920400+00:00", "quote", 10.23, 10.28]
["2026-08-31T16:20:53.920401+00:00", "quote", 10.24, 10.28]
["2026-08-31T16:20:53.920423+00:00", "trade", 10.24, 80.0]
["2026-08-31T16:20:53.920442+00:00", "trade", 10.24, 80.0]
["2026-08-31T16:20:53.920532+00:00", "trade", 10.25, 37.0]
["2026-08-31T16:20:53.920582+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:20:53.920709+00:00", "trade", 10.27, 13.0]
["2026-08-31T16:20:53.920709+00:00", "trade", 10.27, 2.0]
["2026-08-31T16:20:53.920709+00:00", "trade", 10.27, 2.0]
["2026-08-31T16:20:53.920709+00:00", "quote", 10.24, 10.28]
["2026-08-31T16:20:53.920946+00:00", "quote", 10.23, 10.28]
["2026-08-31T16:20:53.921253+00:00", "trade", 10.24, 2.0]
["2026-08-31T16:20:53.921279+00:00", "quote", 10.23, 10.24]
["2026-08-31T16:20:53.921340+00:00", "quote", 10.2, 10.24]
["2026-08-31T16:20:53.924386+00:00", "trade", 10.24, 80.0]
["2026-08-31T16:20:53.925010+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:20:53.926930+00:00", "trade", 10.25, 37.0]
["2026-08-31T16:20:53.929907+00:00", "trade", 10.24, 20.0]
["2026-08-31T16:20:53.948067+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:20:53.948067+00:00", "quote", 10.2, 10.28]
["2026-08-31T16:20:53.948069+00:00", "trade", 10.24, 2.0]
["2026-08-31T16:20:53.948087+00:00", "quote", 10.22, 10.28]
["2026-08-31T16:20:53.948644+00:00", "quote", 10.22, 10.28]
["2026-08-31T16:20:53.948907+00:00", "quote", 10.2, 10.28]
["2026-08-31T16:20:54.067700+00:00", "trade", 10.2479, 60.0]
["2026-08-31T16:20:54.258224+00:00", "trade", 10.28, 20.0]
["2026-08-31T16:20:54.869136+00:00", "trade", 10.25, 100.0]
["2026-08-31T16:20:54.940773+00:00", "trade", 10.24, 3.0]
["2026-08-31T16:20:54.941138+00:00", "trade", 10.24, 1.0]
["2026-08-31T16:20:55.028603+00:00", "trade", 10.2758, 1.0]
["2026-08-31T16:20:55.141265+00:00", "trade", 10.26, 5.0]
["2026-08-31T16:20:55.142520+00:00", "trade", 10.26, 90.0]
["2026-08-31T16:20:55.142575+00:00", "quote", 10.2, 10.28]
["2026-08-31T16:20:55.142746+00:00", "trade", 10.26, 5.0]
["2026-08-31T16:20:55.150605+00:00", "quote", 10.2, 10.28]
["2026-08-31T16:20:55.231455+00:00", "trade", 10.24, 15.0]
["2026-08-31T16:20:55.617115+00:00", "trade", 10.22, 3.0]
["2026-08-31T16:20:55.749258+00:00", "trade", 10.27, 1.0]
["2026-08-31T16:20:56.667210+00:00", "trade", 10.259, 17.0]
["2026-08-31T16:20:56.667578+00:00", "trade", 10.259, 1.0]
["2026-08-31T16:20:56.704484+00:00", "trade", 10.21, 3.0]
["2026-08-31T16:20:57.157878+00:00", "trade", 10.24, 3.0]
["2026-08-31T16:20:57.203478+00:00", "trade", 10.26, 4.0]
["2026-08-31T16:20:57.205611+00:00", "trade", 10.26, 1.0]
["2026-08-31T16:20:57.400227+00:00", "trade", 10.2571, 10.0]
["2026-08-31T16:20:57.988301+00:00", "quote", 10.23, 10.28]
["2026-08-31T16:20:58.491794+00:00", "trade", 10.24, 20.0]
["2026-08-31T16:20:58.504712+00:00", "trade", 10.255, 100.0]
["2026-08-31T16:20:58.785206+00:00", "trade", 10.2713, 10.0]
["2026-08-31T16:20:58.785962+00:00", "trade", 10.27, 100.0]
["2026-08-31T16:20:58.928898+00:00", "trade", 10.27, 150.0]
["2026-08-31T16:20:59.085828+00:00", "trade", 10.263, 252.0]
["2026-08-31T16:20:59.237923+00:00", "trade", 10.26, 50.0]
["2026-08-31T16:20:59.388998+00:00", "trade", 10.2666, 40.0]
["2026-08-31T16:20:59.394599+00:00", "trade", 10.28, 25.0]
["2026-08-31T16:20:59.394622+00:00", "trade", 10.27, 1.0]
["2026-08-31T16:20:59.394636+00:00", "trade", 10.28, 100.0]
["2026-08-31T16:20:59.394656+00:00", "quote", 10.27, 10.28]
["2026-08-31T16:20:59.394804+00:00", "trade", 10.28, 25.0]
["2026-08-31T16:20:59.394955+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:20:59.394988+00:00", "trade", 10.27, 100.0]
["2026-08-31T16:20:59.394989+00:00", "trade", 10.27, 25.0]
["2026-08-31T16:20:59.394989+00:00", "trade", 10.28, 20.0]
["2026-08-31T16:20:59.394992+00:00", "trade", 10.28, 26.0]
["2026-08-31T16:20:59.394993+00:00", "trade", 10.28, 850.0]
["2026-08-31T16:20:59.394993+00:00", "quote", 10.27, 10.28]
["2026-08-31T16:20:59.394995+00:00", "trade", 10.28, 100.0]
["2026-08-31T16:20:59.395006+00:00", "trade", 10.28, 100.0]
["2026-08-31T16:20:59.395007+00:00", "trade", 10.28, 35.0]
["2026-08-31T16:20:59.395008+00:00", "quote", 10.27, 10.29]
["2026-08-31T16:20:59.395017+00:00", "trade", 10.28, 50.0]
["2026-08-31T16:20:59.395109+00:00", "trade", 10.29, 32.0]
["2026-08-31T16:20:59.395110+00:00", "trade", 10.29, 100.0]
["2026-08-31T16:20:59.395111+00:00", "trade", 10.29, 3.0]
["2026-08-31T16:20:59.395113+00:00", "quote", 10.27, 10.3]
["2026-08-31T16:20:59.395133+00:00", "trade", 10.28, 25.0]
["2026-08-31T16:20:59.395262+00:00", "trade", 10.3, 32.0]
["2026-08-31T16:20:59.395263+00:00", "trade", 10.3, 2.0]
["2026-08-31T16:20:59.395441+00:00", "quote", 10.26, 10.3]
["2026-08-31T16:20:59.395493+00:00", "trade", 10.3, 600.0]
["2026-08-31T16:20:59.395493+00:00", "quote", 10.26, 10.32]
["2026-08-31T16:20:59.395540+00:00", "trade", 10.3, 20.0]
["2026-08-31T16:20:59.395540+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:20:59.395540+00:00", "trade", 10.3, 50.0]
["2026-08-31T16:20:59.395540+00:00", "trade", 10.3, 2.0]
["2026-08-31T16:20:59.395549+00:00", "trade", 10.29, 50.0]
["2026-08-31T16:20:59.395842+00:00", "trade", 10.31, 10.0]
["2026-08-31T16:20:59.396341+00:00", "trade", 10.32, 16.0]
["2026-08-31T16:20:59.396343+00:00", "trade", 10.32, 1.0]
["2026-08-31T16:20:59.396343+00:00", "trade", 10.32, 200.0]
["2026-08-31T16:20:59.396343+00:00", "quote", 10.26, 10.35]
["2026-08-31T16:20:59.396370+00:00", "quote", 10.23, 10.35]
["2026-08-31T16:20:59.397155+00:00", "trade", 10.33, 10.0]
["2026-08-31T16:20:59.397398+00:00", "trade", 10.37, 25.0]
["2026-08-31T16:20:59.397406+00:00", "trade", 10.36, 25.0]
["2026-08-31T16:20:59.397421+00:00", "trade", 10.34, 3.0]
["2026-08-31T16:20:59.397442+00:00", "trade", 10.37, 25.0]
["2026-08-31T16:20:59.397478+00:00", "trade", 10.37, 19.0]
["2026-08-31T16:20:59.397620+00:00", "trade", 10.35, 140.0]
["2026-08-31T16:20:59.397621+00:00", "quote", 10.23, 10.37]
["2026-08-31T16:20:59.397687+00:00", "trade", 10.38, 25.0]
["2026-08-31T16:20:59.397693+00:00", "quote", 10.31, 10.37]
["2026-08-31T16:20:59.397720+00:00", "trade", 10.39, 25.0]
["2026-08-31T16:20:59.397720+00:00", "trade", 10.35, 44.0]
["2026-08-31T16:20:59.397740+00:00", "trade", 10.34, 50.0]
["2026-08-31T16:20:59.397742+00:00", "trade", 10.34, 20.0]
["2026-08-31T16:20:59.397775+00:00", "trade", 10.35, 25.0]
["2026-08-31T16:20:59.397841+00:00", "trade", 10.36, 25.0]
["2026-08-31T16:20:59.397900+00:00", "trade", 10.36, 25.0]
["2026-08-31T16:20:59.397971+00:00", "trade", 10.37, 300.0]
["2026-08-31T16:20:59.397972+00:00", "quote", 10.31, 10.38]
["2026-08-31T16:20:59.398068+00:00", "trade", 10.38, 36.0]
["2026-08-31T16:20:59.398073+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:20:59.398073+00:00", "quote", 10.31, 10.39]
["2026-08-31T16:20:59.398078+00:00", "trade", 10.38, 20.0]
["2026-08-31T16:20:59.398080+00:00", "trade", 10.39, 115.0]
["2026-08-31T16:20:59.398080+00:00", "quote", 10.31, 10.4]
["2026-08-31T16:20:59.398217+00:00", "trade", 10.39, 20.0]
["2026-08-31T16:20:59.398217+00:00", "trade", 10.39, 100.0]
["2026-08-31T16:20:59.398236+00:00", "quote", 10.3, 10.4]
["2026-08-31T16:20:59.398273+00:00", "trade", 10.38, 25.0]
["2026-08-31T16:20:59.398407+00:00", "trade", 10.38, 20.0]
["2026-08-31T16:20:59.398581+00:00", "trade", 10.4, 500.0]
["2026-08-31T16:20:59.398581+00:00", "trade", 10.4, 30.0]
["2026-08-31T16:20:59.398581+00:00", "quote", 10.3, 10.42]
["2026-08-31T16:20:59.398664+00:00", "trade", 10.38, 25.0]
["2026-08-31T16:20:59.398783+00:00", "trade", 10.38, 25.0]
["2026-08-31T16:20:59.398808+00:00", "trade", 10.38, 25.0]
["2026-08-31T16:20:59.398977+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:20:59.398977+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:20:59.399211+00:00", "quote", 10.32, 10.42]
["2026-08-31T16:20:59.399288+00:00", "quote", 10.32, 10.42]
["2026-08-31T16:20:59.399303+00:00", "quote", 10.4, 10.42]
["2026-08-31T16:20:59.399325+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:20:59.399335+00:00", "trade", 10.39, 91.0]
["2026-08-31T16:20:59.399335+00:00", "trade", 10.4, 44.0]
["2026-08-31T16:20:59.399391+00:00", "trade", 10.41, 18.0]
["2026-08-31T16:20:59.399430+00:00", "trade", 10.42, 5.0]
["2026-08-31T16:20:59.399430+00:00", "trade", 10.42, 300.0]
["2026-08-31T16:20:59.399430+00:00", "quote", 10.4, 10.43]
["2026-08-31T16:20:59.399449+00:00", "trade", 10.43, 12.0]
["2026-08-31T16:20:59.399450+00:00", "quote", 10.4, 10.45]
["2026-08-31T16:20:59.399451+00:00", "trade", 10.43, 200.0]
["2026-08-31T16:20:59.399507+00:00", "trade", 10.45, 15.0]
["2026-08-31T16:20:59.399569+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:20:59.399617+00:00", "trade", 10.44, 30.0]
["2026-08-31T16:20:59.399618+00:00", "trade", 10.44, 20.0]
["2026-08-31T16:20:59.399636+00:00", "trade", 10.45, 300.0]
["2026-08-31T16:20:59.399637+00:00", "quote", 10.4, 10.47]
["2026-08-31T16:20:59.399665+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:20:59.399677+00:00", "trade", 10.46, 44.0]
["2026-08-31T16:20:59.399683+00:00", "trade", 10.47, 50.0]
["2026-08-31T16:20:59.399683+00:00", "quote", 10.4, 10.47]
["2026-08-31T16:20:59.399690+00:00", "trade", 10.47, 306.0]
["2026-08-31T16:20:59.399690+00:00", "quote", 10.4, 10.48]
["2026-08-31T16:20:59.399714+00:00", "trade", 10.47, 44.0]
["2026-08-31T16:20:59.399714+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:20:59.399755+00:00", "trade", 10.49, 259.0]
["2026-08-31T16:20:59.399755+00:00", "quote", 10.4, 10.48]
["2026-08-31T16:20:59.399802+00:00", "trade", 10.42, 500.0]
["2026-08-31T16:20:59.399917+00:00", "trade", 10.47, 44.0]
["2026-08-31T16:20:59.399925+00:00", "quote", 10.3, 10.48]
["2026-08-31T16:20:59.400038+00:00", "quote", 10.45, 10.48]
["2026-08-31T16:20:59.400120+00:00", "trade", 10.48, 20.0]
["2026-08-31T16:20:59.400121+00:00", "trade", 10.48, 25.0]
["2026-08-31T16:20:59.400122+00:00", "trade", 10.48, 300.0]
["2026-08-31T16:20:59.400122+00:00", "quote", 10.45, 10.5]
["2026-08-31T16:20:59.400124+00:00", "trade", 10.48, 2.0]
["2026-08-31T16:20:59.400136+00:00", "trade", 10.48, 18.0]
["2026-08-31T16:20:59.400136+00:00", "trade", 10.48, 32.0]
["2026-08-31T16:20:59.400167+00:00", "quote", 10.47, 10.5]
["2026-08-31T16:20:59.400170+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:20:59.400196+00:00", "trade", 10.49, 2.0]
["2026-08-31T16:20:59.400319+00:00", "trade", 10.5, 4.0]
["2026-08-31T16:20:59.400328+00:00", "trade", 10.5, 900.0]
["2026-08-31T16:20:59.400329+00:00", "quote", 10.47, 10.5]
["2026-08-31T16:20:59.400383+00:00", "trade", 10.5, 50.0]
["2026-08-31T16:20:59.400385+00:00", "trade", 10.48, 23.0]
["2026-08-31T16:20:59.400396+00:00", "trade", 10.48, 32.0]
["2026-08-31T16:20:59.400723+00:00", "quote", 10.3, 10.5]
["2026-08-31T16:20:59.400735+00:00", "quote", 10.3, 10.51]
["2026-08-31T16:20:59.400737+00:00", "trade", 10.5, 70.0]
["2026-08-31T16:20:59.400737+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:20:59.400737+00:00", "trade", 10.5, 78.0]
["2026-08-31T16:20:59.400782+00:00", "quote", 10.36, 10.51]
["2026-08-31T16:20:59.401143+00:00", "trade", 10.51, 639.0]
["2026-08-31T16:20:59.401143+00:00", "quote", 10.36, 10.52]
["2026-08-31T16:20:59.401144+00:00", "trade", 10.51, 10.0]
["2026-08-31T16:20:59.401179+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:20:59.401180+00:00", "quote", 10.36, 10.53]
["2026-08-31T16:20:59.401181+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:20:59.401206+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:20:59.401208+00:00", "trade", 10.53, 2.0]
["2026-08-31T16:20:59.401208+00:00", "trade", 10.53, 52.0]
["2026-08-31T16:20:59.401210+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:20:59.401213+00:00", "trade", 10.53, 4.0]
["2026-08-31T16:20:59.401213+00:00", "quote", 10.36, 10.55]
["2026-08-31T16:20:59.401215+00:00", "trade", 10.53, 225.0]
["2026-08-31T16:20:59.401262+00:00", "trade", 10.53, 20.0]
["2026-08-31T16:20:59.401288+00:00", "trade", 10.54, 2.0]
["2026-08-31T16:20:59.401288+00:00", "trade", 10.54, 15.0]
["2026-08-31T16:20:59.401288+00:00", "trade", 10.54, 11.0]
["2026-08-31T16:20:59.401296+00:00", "trade", 10.55, 20.0]
["2026-08-31T16:20:59.401300+00:00", "quote", 10.51, 10.55]
["2026-08-31T16:20:59.401301+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:20:59.401301+00:00", "trade", 10.5, 9.0]
["2026-08-31T16:20:59.401301+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:20:59.401301+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:20:59.401314+00:00", "trade", 10.55, 263.0]
["2026-08-31T16:20:59.401315+00:00", "quote", 10.51, 10.55]
["2026-08-31T16:20:59.401324+00:00", "trade", 10.55, 260.0]
["2026-08-31T16:20:59.401326+00:00", "quote", 10.51, 10.6]
["2026-08-31T16:20:59.401569+00:00", "trade", 10.54, 21.0]
["2026-08-31T16:20:59.401575+00:00", "trade", 10.51, 10.0]
["2026-08-31T16:20:59.401812+00:00", "trade", 10.56, 15.0]
["2026-08-31T16:20:59.401818+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:20:59.401826+00:00", "trade", 10.56, 85.0]
["2026-08-31T16:20:59.401840+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:20:59.401850+00:00", "quote", 10.51, 10.6]
["2026-08-31T16:20:59.401874+00:00", "trade", 10.57, 15.0]
["2026-08-31T16:20:59.401874+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:20:59.401874+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:20:59.401912+00:00", "quote", 10.45, 10.6]
["2026-08-31T16:20:59.402099+00:00", "trade", 10.57, 15.0]
["2026-08-31T16:20:59.402113+00:00", "trade", 10.57, 15.0]
["2026-08-31T16:20:59.402248+00:00", "trade", 10.57, 15.0]
["2026-08-31T16:20:59.402263+00:00", "trade", 10.57, 15.0]
["2026-08-31T16:20:59.402390+00:00", "trade", 10.57, 15.0]
["2026-08-31T16:20:59.402399+00:00", "trade", 10.57, 15.0]
["2026-08-31T16:20:59.402419+00:00", "trade", 10.56, 15.0]
["2026-08-31T16:20:59.402425+00:00", "trade", 10.56, 40.0]
["2026-08-31T16:20:59.402461+00:00", "trade", 10.6, 10.0]
["2026-08-31T16:20:59.402461+00:00", "trade", 10.56, 15.0]
["2026-08-31T16:20:59.402542+00:00", "trade", 10.56, 15.0]
["2026-08-31T16:20:59.402546+00:00", "trade", 10.56, 15.0]
["2026-08-31T16:20:59.402563+00:00", "trade", 10.56, 15.0]
["2026-08-31T16:20:59.402567+00:00", "trade", 10.56, 15.0]
["2026-08-31T16:20:59.402572+00:00", "quote", 10.52, 10.6]
["2026-08-31T16:20:59.402591+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:20:59.402596+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:20:59.402623+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:20:59.402626+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:20:59.402646+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:20:59.402652+00:00", "trade", 10.6, 20.0]
["2026-08-31T16:20:59.402658+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:20:59.402658+00:00", "trade", 10.58, 7.0]
["2026-08-31T16:20:59.402660+00:00", "quote", 10.52, 10.6]
["2026-08-31T16:20:59.402661+00:00", "trade", 10.58, 8.0]
["2026-08-31T16:20:59.402661+00:00", "trade", 10.6, 25.0]
["2026-08-31T16:20:59.402665+00:00", "trade", 10.6, 982.0]
["2026-08-31T16:20:59.402880+00:00", "trade", 10.6, 18.0]
["2026-08-31T16:20:59.402880+00:00", "trade", 10.6, 2.0]
["2026-08-31T16:20:59.403071+00:00", "trade", 10.61, 41.0]
["2026-08-31T16:20:59.403071+00:00", "trade", 10.61, 30.0]
["2026-08-31T16:20:59.403071+00:00", "trade", 10.61, 15.0]
["2026-08-31T16:20:59.403072+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:20:59.403079+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:20:59.403080+00:00", "trade", 10.62, 20.0]
["2026-08-31T16:20:59.403197+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:20:59.403204+00:00", "trade", 10.6, 84.0]
["2026-08-31T16:20:59.403832+00:00", "trade", 10.6, 1500.0]
["2026-08-31T16:20:59.403897+00:00", "trade", 10.6, 16.0]
["2026-08-31T16:20:59.403897+00:00", "trade", 10.6, 369.0]
["2026-08-31T16:20:59.403936+00:00", "quote", 10.52, 10.6]
["2026-08-31T16:20:59.403976+00:00", "trade", 10.6, 290.0]
["2026-08-31T16:20:59.403976+00:00", "quote", 10.52, 10.63]
["2026-08-31T16:20:59.404186+00:00", "trade", 10.6, 715.0]
["2026-08-31T16:20:59.404236+00:00", "trade", 10.6, 20.0]
["2026-08-31T16:20:59.404285+00:00", "trade", 10.63, 20.0]
["2026-08-31T16:20:59.404484+00:00", "trade", 10.65, 40.0]
["2026-08-31T16:20:59.404485+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:20:59.404487+00:00", "trade", 10.65, 9.0]
["2026-08-31T16:20:59.404488+00:00", "trade", 10.65, 5.0]
["2026-08-31T16:20:59.404490+00:00", "trade", 10.62, 10.0]
["2026-08-31T16:20:59.404490+00:00", "trade", 10.65, 2.0]
["2026-08-31T16:20:59.404577+00:00", "quote", 10.52, 10.65]
["2026-08-31T16:20:59.404578+00:00", "trade", 10.63, 4980.0]
["2026-08-31T16:20:59.404578+00:00", "trade", 10.63, 30.0]
["2026-08-31T16:20:59.404641+00:00", "trade", 10.65, 100.0]
["2026-08-31T16:20:59.404641+00:00", "trade", 10.65, 200.0]
["2026-08-31T16:20:59.404642+00:00", "trade", 10.65, 146.0]
["2026-08-31T16:20:59.404642+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:20:59.404642+00:00", "quote", 10.52, 10.66]
["2026-08-31T16:20:59.404662+00:00", "trade", 10.64, 25.0]
["2026-08-31T16:20:59.404740+00:00", "trade", 10.63, 5.0]
["2026-08-31T16:20:59.404765+00:00", "trade", 10.65, 3.0]
["2026-08-31T16:20:59.405057+00:00", "trade", 10.67, 54.0]
["2026-08-31T16:20:59.405059+00:00", "trade", 10.67, 200.0]
["2026-08-31T16:20:59.405059+00:00", "trade", 10.68, 107.0]
["2026-08-31T16:20:59.405069+00:00", "trade", 10.66, 5.0]
["2026-08-31T16:20:59.405069+00:00", "trade", 10.66, 5.0]
["2026-08-31T16:20:59.405147+00:00", "trade", 10.65, 10.0]
["2026-08-31T16:20:59.405249+00:00", "trade", 10.63, 200.0]
["2026-08-31T16:20:59.405445+00:00", "trade", 10.65, 1285.0]
["2026-08-31T16:20:59.405779+00:00", "trade", 10.66, 150.0]
["2026-08-31T16:20:59.405899+00:00", "trade", 10.66, 200.0]
["2026-08-31T16:20:59.405899+00:00", "quote", 10.52, 10.7]
["2026-08-31T16:20:59.406150+00:00", "trade", 10.66, 1000.0]
["2026-08-31T16:20:59.406232+00:00", "trade", 10.658, 23.0]
["2026-08-31T16:20:59.406244+00:00", "trade", 10.658, 22.0]
["2026-08-31T16:20:59.407185+00:00", "trade", 10.7, 300.0]
["2026-08-31T16:20:59.407844+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:20:59.408540+00:00", "trade", 10.68, 100.0]
["2026-08-31T16:20:59.410910+00:00", "trade", 10.5638, 1.0]
["2026-08-31T16:20:59.475137+00:00", "trade", 10.67, 100.0]
["2026-08-31T16:20:59.475141+00:00", "trade", 10.68, 100.0]
["2026-08-31T16:20:59.714524+00:00", "trade", 10.6101, 105.0]
["2026-08-31T16:20:59.730047+00:00", "quote", 10.52, 10.7]
["2026-08-31T16:20:59.742070+00:00", "trade", 10.6542, 59.0]
["2026-08-31T16:20:59.742903+00:00", "trade", 10.6542, 40.0]
["2026-08-31T16:20:59.745386+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:20:59.745938+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:20:59.746994+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:20:59.757356+00:00", "trade", 10.61, 100.0]
["2026-08-31T16:20:59.764549+00:00", "trade", 10.61, 200.0]
["2026-08-31T16:20:59.792553+00:00", "trade", 10.7, 28.0]
["2026-08-31T16:20:59.800468+00:00", "trade", 10.5, 150.0]
["2026-08-31T16:20:59.800528+00:00", "trade", 10.7, 100.0]
["2026-08-31T16:20:59.839017+00:00", "trade", 10.2758, 27.0]
["2026-08-31T16:21:00.199789+00:00", "trade", 10.5647, 19.0]
["2026-08-31T16:21:00.212384+00:00", "trade", 10.59, 14.0]
["2026-08-31T16:21:00.225529+00:00", "trade", 10.59, 14.0]
["2026-08-31T16:21:00.234443+00:00", "trade", 10.59, 14.0]
["2026-08-31T16:21:00.252649+00:00", "trade", 10.605, 5.0]
["2026-08-31T16:21:00.358024+00:00", "quote", 10.52, 10.69]
["2026-08-31T16:21:00.461106+00:00", "trade", 10.6, 2.0]
["2026-08-31T16:21:00.575994+00:00", "trade", 10.605, 166.0]
["2026-08-31T16:21:00.644676+00:00", "trade", 10.605, 100.0]
["2026-08-31T16:21:00.770563+00:00", "trade", 10.605, 9.0]
["2026-08-31T16:21:00.906719+00:00", "trade", 10.5201, 100.0]
["2026-08-31T16:21:00.990856+00:00", "trade", 10.605, 26.0]
["2026-08-31T16:21:01.134746+00:00", "trade", 10.605, 50.0]
["2026-08-31T16:21:01.240731+00:00", "trade", 10.605, 11.0]
["2026-08-31T16:21:01.340814+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:21:01.345010+00:00", "quote", 10.5, 10.69]
["2026-08-31T16:21:01.345068+00:00", "quote", 10.3, 10.69]
["2026-08-31T16:21:01.347015+00:00", "quote", 10.49, 10.69]
["2026-08-31T16:21:01.347094+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:21:01.516316+00:00", "trade", 10.59, 10.0]
["2026-08-31T16:21:01.849204+00:00", "trade", 10.6, 6.0]
["2026-08-31T16:21:01.888707+00:00", "quote", 10.47, 10.69]
["2026-08-31T16:21:01.888729+00:00", "quote", 10.3, 10.69]
["2026-08-31T16:21:01.888782+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:21:01.889984+00:00", "quote", 10.45, 10.69]
["2026-08-31T16:21:01.890061+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:21:02.096675+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:21:02.103886+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.103891+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.103895+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.103974+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.104108+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.104259+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:21:02.104260+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.104262+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:21:02.104306+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.104511+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.104674+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.104687+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.104697+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.104714+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.104717+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.104814+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.104898+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.104983+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.105247+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.105731+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.105837+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:21:02.105842+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:21:02.105845+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:21:02.105852+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:21:02.105855+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:21:02.105891+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:21:02.105934+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:21:02.106049+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:21:02.106157+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:21:02.106220+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:21:02.106227+00:00", "trade", 10.49, 20.0]
["2026-08-31T16:21:02.106228+00:00", "trade", 10.48, 80.0]
["2026-08-31T16:21:02.106236+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:21:02.106249+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:21:02.106257+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:21:02.106438+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:21:02.106593+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:21:02.106596+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:21:02.106606+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:21:02.106606+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:21:02.106613+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:21:02.106618+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:21:02.106620+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:21:02.106624+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:21:02.106646+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:21:02.106647+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:21:02.106696+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:21:02.106696+00:00", "trade", 10.47, 68.0]
["2026-08-31T16:21:02.106991+00:00", "trade", 10.48, 20.0]
["2026-08-31T16:21:02.106993+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:21:02.106993+00:00", "trade", 10.46, 80.0]
["2026-08-31T16:21:02.106994+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:21:02.106994+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:21:02.109098+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.109144+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:21:02.109200+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:21:02.112960+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:21:02.138411+00:00", "trade", 10.68, 50.0]
["2026-08-31T16:21:02.354933+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:21:02.371875+00:00", "trade", 10.6899, 60.0]
["2026-08-31T16:21:02.581020+00:00", "trade", 10.58, 42.0]
["2026-08-31T16:21:02.590283+00:00", "quote", 10.52, 10.69]
["2026-08-31T16:21:02.600959+00:00", "trade", 10.5687, 9.0]
["2026-08-31T16:21:02.601330+00:00", "trade", 10.5687, 1.0]
["2026-08-31T16:21:02.838812+00:00", "trade", 10.605, 2.0]
["2026-08-31T16:21:02.862035+00:00", "trade", 10.58, 30.0]
["2026-08-31T16:21:02.922547+00:00", "trade", 10.605, 3.0]
["2026-08-31T16:21:03.331859+00:00", "quote", 10.52, 10.69]
["2026-08-31T16:21:03.331880+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:21:03.331882+00:00", "quote", 10.52, 10.69]
["2026-08-31T16:21:03.331904+00:00", "quote", 10.52, 10.69]
["2026-08-31T16:21:03.338935+00:00", "quote", 10.52, 10.69]
["2026-08-31T16:21:03.345252+00:00", "quote", 10.52, 10.69]
["2026-08-31T16:21:03.345347+00:00", "trade", 10.56, 49.0]
["2026-08-31T16:21:03.345361+00:00", "quote", 10.52, 10.62]
["2026-08-31T16:21:03.349372+00:00", "quote", 10.52, 10.69]
["2026-08-31T16:21:03.363665+00:00", "trade", 10.605, 100.0]
["2026-08-31T16:21:03.421775+00:00", "trade", 10.605, 10.0]
["2026-08-31T16:21:03.499184+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:21:03.511640+00:00", "trade", 10.68, 2.0]
["2026-08-31T16:21:03.704534+00:00", "trade", 10.54, 57.0]
["2026-08-31T16:21:03.707674+00:00", "trade", 10.526, 143.0]
["2026-08-31T16:21:03.709188+00:00", "trade", 10.526, 200.0]
["2026-08-31T16:21:03.822100+00:00", "trade", 10.5622, 5.0]
["2026-08-31T16:21:03.981123+00:00", "quote", 10.52, 10.69]
["2026-08-31T16:21:04.009582+00:00", "trade", 10.5201, 10.0]
["2026-08-31T16:21:04.025922+00:00", "trade", 10.68, 1.0]
["2026-08-31T16:21:04.456658+00:00", "trade", 10.6301, 68.0]
["2026-08-31T16:21:04.457025+00:00", "trade", 10.6301, 1.0]
["2026-08-31T16:21:04.467055+00:00", "trade", 10.57, 13.0]
["2026-08-31T16:21:04.528481+00:00", "trade", 10.68, 15.0]
["2026-08-31T16:21:04.656904+00:00", "trade", 10.56, 50.0]
["2026-08-31T16:21:05.044290+00:00", "trade", 10.6478, 28.0]
["2026-08-31T16:21:05.050700+00:00", "trade", 10.6478, 6.0]
["2026-08-31T16:21:05.236863+00:00", "trade", 10.605, 14.0]
["2026-08-31T16:21:05.274176+00:00", "trade", 10.605, 17.0]
["2026-08-31T16:21:05.599083+00:00", "trade", 10.68, 49.0]
["2026-08-31T16:21:05.702885+00:00", "trade", 10.53, 57.0]
["2026-08-31T16:21:05.702885+00:00", "quote", 10.5, 10.69]
["2026-08-31T16:21:05.702886+00:00", "trade", 10.52, 43.0]
["2026-08-31T16:21:05.702936+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:21:05.702998+00:00", "quote", 10.51, 10.69]
["2026-08-31T16:21:05.703334+00:00", "trade", 10.52, 57.0]
["2026-08-31T16:21:05.703436+00:00", "trade", 10.52, 71.0]
["2026-08-31T16:21:05.703442+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:21:05.703455+00:00", "quote", 10.51, 10.57]
["2026-08-31T16:21:05.703526+00:00", "quote", 10.5, 10.57]
["2026-08-31T16:21:05.703562+00:00", "trade", 10.52, 99.0]
["2026-08-31T16:21:05.707456+00:00", "quote", 10.5, 10.57]
["2026-08-31T16:21:05.720220+00:00", "trade", 10.515, 4.0]
["2026-08-31T16:21:05.721057+00:00", "trade", 10.5, 300.0]
["2026-08-31T16:21:05.722724+00:00", "quote", 10.5, 10.69]
["2026-08-31T16:21:05.722934+00:00", "trade", 10.5, 796.0]
["2026-08-31T16:21:05.722935+00:00", "quote", 10.5, 10.69]
["2026-08-31T16:21:05.725245+00:00", "trade", 10.5201, 900.0]
["2026-08-31T16:21:05.745759+00:00", "trade", 10.5432, 3.0]
["2026-08-31T16:21:05.802414+00:00", "trade", 10.56, 2.0]
["2026-08-31T16:21:05.846869+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:21:05.934630+00:00", "trade", 10.595, 400.0]
["2026-08-31T16:21:05.969061+00:00", "quote", 10.5, 10.69]
["2026-08-31T16:21:05.969112+00:00", "trade", 10.53, 8.0]
["2026-08-31T16:21:05.969113+00:00", "quote", 10.5, 10.69]
["2026-08-31T16:21:05.969125+00:00", "quote", 10.5, 10.57]
["2026-08-31T16:21:05.973129+00:00", "quote", 10.5, 10.57]
["2026-08-31T16:21:05.988394+00:00", "quote", 10.5, 10.69]
["2026-08-31T16:21:06.094317+00:00", "trade", 10.52, 2.0]
["2026-08-31T16:21:06.094346+00:00", "quote", 10.5, 10.57]
["2026-08-31T16:21:06.098332+00:00", "quote", 10.5, 10.57]
["2026-08-31T16:21:06.107363+00:00", "trade", 10.535, 1.0]
["2026-08-31T16:21:06.113608+00:00", "quote", 10.5, 10.69]
["2026-08-31T16:21:06.176365+00:00", "trade", 10.595, 500.0]
["2026-08-31T16:21:06.205869+00:00", "trade", 10.595, 12.0]
["2026-08-31T16:21:06.216883+00:00", "trade", 10.5001, 71.0]
["2026-08-31T16:21:06.261097+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:21:06.302128+00:00", "quote", 10.5, 10.66]
["2026-08-31T16:21:06.354325+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:21:06.551927+00:00", "trade", 10.59, 3.0]
["2026-08-31T16:21:06.790735+00:00", "trade", 10.58, 50.0]
["2026-08-31T16:21:06.922218+00:00", "quote", 10.5, 10.52]
["2026-08-31T16:21:06.922269+00:00", "trade", 10.5, 5856.0]
["2026-08-31T16:21:06.922270+00:00", "quote", 10.5, 10.52]
["2026-08-31T16:21:06.922306+00:00", "trade", 10.52, 200.0]
["2026-08-31T16:21:06.922306+00:00", "quote", 10.5, 10.66]
["2026-08-31T16:21:06.922345+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:21:06.922465+00:00", "quote", 10.5, 10.66]
["2026-08-31T16:21:06.922525+00:00", "trade", 10.5, 9029.0]
["2026-08-31T16:21:06.922525+00:00", "quote", 10.5, 10.66]
["2026-08-31T16:21:06.922712+00:00", "trade", 10.5, 7810.0]
["2026-08-31T16:21:06.922714+00:00", "quote", 10.3, 10.66]
["2026-08-31T16:21:06.922727+00:00", "quote", 10.3, 10.62]
["2026-08-31T16:21:06.922759+00:00", "quote", 10.3, 10.56]
["2026-08-31T16:21:06.923208+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:21:06.923208+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:21:06.923231+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:21:06.923267+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:21:06.923283+00:00", "trade", 10.48, 18.0]
["2026-08-31T16:21:06.923340+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:21:06.923341+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:21:06.923344+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:21:06.923347+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:21:06.923353+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:21:06.923359+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:21:06.923362+00:00", "trade", 10.43, 54.0]
["2026-08-31T16:21:06.923403+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:21:06.923403+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:21:06.923463+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:21:06.923464+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:21:06.923472+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:21:06.923516+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:21:06.923534+00:00", "trade", 10.48, 25.0]
["2026-08-31T16:21:06.923572+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:21:06.923593+00:00", "trade", 10.48, 25.0]
["2026-08-31T16:21:06.923628+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:21:06.923685+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:21:06.924073+00:00", "trade", 10.45, 15.0]
["2026-08-31T16:21:06.941994+00:00", "quote", 10.3, 10.66]
["2026-08-31T16:21:07.158146+00:00", "quote", 10.3, 10.65]
["2026-08-31T16:21:07.197323+00:00", "trade", 10.43, 44.0]
["2026-08-31T16:21:07.199171+00:00", "trade", 10.3458, 31.0]
["2026-08-31T16:21:07.222134+00:00", "quote", 10.46, 10.65]
["2026-08-31T16:21:07.224862+00:00", "trade", 10.48, 7.0]
["2026-08-31T16:21:07.225076+00:00", "trade", 10.48, 7.0]
["2026-08-31T16:21:07.225313+00:00", "trade", 10.48, 23.0]
["2026-08-31T16:21:07.225419+00:00", "trade", 10.48, 18.0]
["2026-08-31T16:21:07.542751+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:21:07.543317+00:00", "trade", 10.46, 300.0]
["2026-08-31T16:21:07.543318+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:21:07.543349+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:21:07.543350+00:00", "quote", 10.3, 10.47]
["2026-08-31T16:21:07.543388+00:00", "quote", 10.3, 10.46]
["2026-08-31T16:21:07.543416+00:00", "trade", 10.39, 100.0]
["2026-08-31T16:21:07.550009+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:21:07.550706+00:00", "trade", 10.31, 4.0]
["2026-08-31T16:21:07.551873+00:00", "trade", 10.39, 5.0]
["2026-08-31T16:21:07.578213+00:00", "trade", 10.38, 3.0]
["2026-08-31T16:21:07.693392+00:00", "trade", 10.57, 11.0]
["2026-08-31T16:21:07.967945+00:00", "trade", 10.4203, 8.0]
["2026-08-31T16:21:08.129567+00:00", "quote", 10.3, 10.46]
["2026-08-31T16:21:08.129632+00:00", "quote", 10.3, 10.46]
["2026-08-31T16:21:08.164472+00:00", "trade", 10.4203, 26.0]
["2026-08-31T16:21:08.205101+00:00", "trade", 10.38, 50.0]
["2026-08-31T16:21:08.265468+00:00", "trade", 10.38, 3.0]
["2026-08-31T16:21:08.664263+00:00", "trade", 10.4599, 105.0]
["2026-08-31T16:21:08.952740+00:00", "trade", 10.3465, 2.0]
["2026-08-31T16:21:09.300580+00:00", "trade", 10.38, 25.0]
["2026-08-31T16:21:09.369536+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:21:09.588354+00:00", "trade", 10.4119, 325.0]
["2026-08-31T16:21:09.604541+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:21:09.606604+00:00", "trade", 10.411863, 1.0]
["2026-08-31T16:21:09.916939+00:00", "trade", 10.38, 8.0]
["2026-08-31T16:21:09.964255+00:00", "trade", 10.38, 25.0]
["2026-08-31T16:21:10.029664+00:00", "trade", 10.38, 20.0]
["2026-08-31T16:21:10.262610+00:00", "trade", 10.39, 35.0]
["2026-08-31T16:21:10.262699+00:00", "quote", 10.3, 10.46]
["2026-08-31T16:21:10.270687+00:00", "quote", 10.3, 10.46]
["2026-08-31T16:21:10.271792+00:00", "trade", 10.33, 100.0]
["2026-08-31T16:21:10.271793+00:00", "trade", 10.33, 100.0]
["2026-08-31T16:21:10.271795+00:00", "trade", 10.32, 100.0]
["2026-08-31T16:21:10.271844+00:00", "trade", 10.33, 100.0]
["2026-08-31T16:21:10.271849+00:00", "trade", 10.32, 100.0]
["2026-08-31T16:21:10.271853+00:00", "trade", 10.33, 100.0]
["2026-08-31T16:21:10.271854+00:00", "trade", 10.32, 100.0]
["2026-08-31T16:21:10.271857+00:00", "trade", 10.33, 100.0]
["2026-08-31T16:21:10.271861+00:00", "trade", 10.32, 100.0]
["2026-08-31T16:21:10.271868+00:00", "trade", 10.33, 100.0]
["2026-08-31T16:21:10.271872+00:00", "trade", 10.32, 100.0]
["2026-08-31T16:21:10.272183+00:00", "trade", 10.35, 100.0]
["2026-08-31T16:21:10.272183+00:00", "trade", 10.33, 100.0]
["2026-08-31T16:21:10.272185+00:00", "trade", 10.33, 20.0]
["2026-08-31T16:21:10.272185+00:00", "trade", 10.32, 100.0]
["2026-08-31T16:21:10.272189+00:00", "trade", 10.32, 100.0]
["2026-08-31T16:21:10.272245+00:00", "trade", 10.33, 100.0]
["2026-08-31T16:21:10.272245+00:00", "trade", 10.32, 100.0]
["2026-08-31T16:21:10.275776+00:00", "trade", 10.33, 100.0]
["2026-08-31T16:21:10.275780+00:00", "trade", 10.32, 80.0]
["2026-08-31T16:21:10.275800+00:00", "trade", 10.33, 100.0]
["2026-08-31T16:21:10.277286+00:00", "trade", 10.3343, 49.0]
["2026-08-31T16:21:10.278722+00:00", "trade", 10.3001, 365.0]
["2026-08-31T16:21:10.299693+00:00", "trade", 10.33, 14.0]
["2026-08-31T16:21:10.306240+00:00", "trade", 10.38, 13.0]
["2026-08-31T16:21:10.321935+00:00", "trade", 10.33, 100.0]
["2026-08-31T16:21:10.380115+00:00", "trade", 10.36, 100.0]
["2026-08-31T16:21:10.380212+00:00", "quote", 10.35, 10.46]
["2026-08-31T16:21:10.417712+00:00", "trade", 10.36, 8.0]
["2026-08-31T16:21:10.449439+00:00", "trade", 10.4038, 4.0]
["2026-08-31T16:21:10.487874+00:00", "trade", 10.4025, 2.0]
["2026-08-31T16:21:10.488241+00:00", "trade", 10.4025, 1.0]
["2026-08-31T16:21:10.525824+00:00", "trade", 10.405, 19.0]
["2026-08-31T16:21:10.535362+00:00", "trade", 10.405, 1.0]
["2026-08-31T16:21:10.535364+00:00", "trade", 10.41, 9.0]
["2026-08-31T16:21:10.633702+00:00", "trade", 10.36, 39.0]
["2026-08-31T16:21:10.686873+00:00", "trade", 10.36, 1.0]
["2026-08-31T16:21:10.727034+00:00", "trade", 10.36, 22.0]
["2026-08-31T16:21:10.762880+00:00", "trade", 10.39, 29.0]
["2026-08-31T16:21:10.814652+00:00", "trade", 10.4327, 2.0]
["2026-08-31T16:21:11.102717+00:00", "trade", 10.4049, 50.0]
["2026-08-31T16:21:11.190644+00:00", "trade", 10.405, 3.0]
["2026-08-31T16:21:11.289782+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:21:11.289815+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:21:11.289843+00:00", "quote", 10.35, 10.46]
["2026-08-31T16:21:11.289863+00:00", "trade", 10.36, 100.0]
["2026-08-31T16:21:11.290213+00:00", "trade", 10.36, 100.0]
["2026-08-31T16:21:11.290293+00:00", "trade", 10.36, 100.0]
["2026-08-31T16:21:11.290318+00:00", "trade", 10.38, 25.0]
["2026-08-31T16:21:11.290335+00:00", "trade", 10.36, 100.0]
["2026-08-31T16:21:11.290370+00:00", "trade", 10.38, 25.0]
["2026-08-31T16:21:11.290406+00:00", "trade", 10.38, 25.0]
["2026-08-31T16:21:11.290952+00:00", "trade", 10.35, 1000.0]
["2026-08-31T16:21:11.291004+00:00", "trade", 10.38, 25.0]
["2026-08-31T16:21:11.297866+00:00", "quote", 10.35, 10.46]
["2026-08-31T16:21:11.470532+00:00", "trade", 10.4, 25.0]
["2026-08-31T16:21:11.470561+00:00", "trade", 10.4, 10.0]
["2026-08-31T16:21:11.470574+00:00", "trade", 10.4, 25.0]
["2026-08-31T16:21:11.470610+00:00", "trade", 10.4, 7.0]
["2026-08-31T16:21:11.613401+00:00", "trade", 10.405, 26.0]
["2026-08-31T16:21:11.680070+00:00", "trade", 10.4163, 50.0]
["2026-08-31T16:21:11.946969+00:00", "trade", 10.45, 7.0]
["2026-08-31T16:21:11.988739+00:00", "trade", 10.46, 10.0]
["2026-08-31T16:21:12.179582+00:00", "trade", 10.405, 10.0]
["2026-08-31T16:21:12.762976+00:00", "trade", 10.405, 300.0]
["2026-08-31T16:21:12.969016+00:00", "trade", 10.3501, 10.0]
["2026-08-31T16:21:12.970659+00:00", "trade", 10.4033, 3.0]
["2026-08-31T16:21:13.179868+00:00", "trade", 10.3773, 25.0]
["2026-08-31T16:21:13.328505+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:21:13.328650+00:00", "trade", 10.405, 100.0]
["2026-08-31T16:21:13.331858+00:00", "trade", 10.405, 179.0]
["2026-08-31T16:21:13.642974+00:00", "trade", 10.3757, 20.0]
["2026-08-31T16:21:13.821529+00:00", "trade", 10.3731, 26.0]
["2026-08-31T16:21:14.170149+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:21:14.190979+00:00", "trade", 10.405, 1.0]
["2026-08-31T16:21:14.193743+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:21:14.196346+00:00", "trade", 10.4599, 5.0]
["2026-08-31T16:21:14.289535+00:00", "trade", 10.4359, 50.0]
["2026-08-31T16:21:14.309976+00:00", "trade", 10.4, 2.0]
["2026-08-31T16:21:14.310040+00:00", "quote", 10.35, 10.46]
["2026-08-31T16:21:14.318056+00:00", "quote", 10.35, 10.46]
["2026-08-31T16:21:14.349595+00:00", "trade", 10.4327, 3.0]
["2026-08-31T16:21:14.390854+00:00", "trade", 10.405, 140.0]
["2026-08-31T16:21:14.447039+00:00", "trade", 10.405, 14.0]
["2026-08-31T16:21:14.572235+00:00", "trade", 10.405, 50.0]
["2026-08-31T16:21:14.979159+00:00", "trade", 10.4327, 9.0]
["2026-08-31T16:21:15.265189+00:00", "trade", 10.405, 15.0]
["2026-08-31T16:21:15.265560+00:00", "trade", 10.405, 1.0]
["2026-08-31T16:21:15.300655+00:00", "trade", 10.41, 5.0]
["2026-08-31T16:21:15.399823+00:00", "trade", 10.405, 4.0]
["2026-08-31T16:21:15.404602+00:00", "trade", 10.4327, 19.0]
["2026-08-31T16:21:15.412069+00:00", "trade", 10.405, 10.0]
["2026-08-31T16:21:15.589194+00:00", "quote", 10.36, 10.46]
["2026-08-31T16:21:15.928269+00:00", "trade", 10.41, 5.0]
["2026-08-31T16:21:15.980267+00:00", "trade", 10.41, 100.0]
["2026-08-31T16:21:16.011866+00:00", "trade", 10.4557, 5.0]
["2026-08-31T16:21:16.204621+00:00", "trade", 10.44, 66.0]
["2026-08-31T16:21:16.208352+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:21:16.208767+00:00", "trade", 10.4557, 4.0]
["2026-08-31T16:21:16.220969+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:21:16.250901+00:00", "trade", 10.38, 20.0]
["2026-08-31T16:21:16.585471+00:00", "trade", 10.4599, 110.0]
["2026-08-31T16:21:16.793145+00:00", "quote", 10.36, 10.46]
["2026-08-31T16:21:16.793795+00:00", "trade", 10.4, 5.0]
["2026-08-31T16:21:16.896985+00:00", "trade", 10.4119, 58.0]
["2026-08-31T16:21:17.047401+00:00", "trade", 10.41, 6.0]
["2026-08-31T16:21:17.210081+00:00", "trade", 10.41, 10.0]
["2026-08-31T16:21:17.366334+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:21:17.367548+00:00", "trade", 10.3606, 1.0]
["2026-08-31T16:21:17.422185+00:00", "trade", 10.41, 5.0]
["2026-08-31T16:21:17.595607+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:21:17.595617+00:00", "trade", 10.38, 44.0]
["2026-08-31T16:21:17.595623+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:21:17.595981+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:21:17.597131+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:21:17.597142+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:21:17.597374+00:00", "trade", 10.4102, 50.0]
["2026-08-31T16:21:17.602724+00:00", "trade", 10.36, 148.0]
["2026-08-31T16:21:17.615175+00:00", "trade", 10.36, 100.0]
["2026-08-31T16:21:17.615505+00:00", "trade", 10.36, 400.0]
["2026-08-31T16:21:17.616307+00:00", "trade", 10.3601, 308.0]
["2026-08-31T16:21:17.682153+00:00", "trade", 10.41, 20.0]
["2026-08-31T16:21:17.697668+00:00", "trade", 10.3886, 9.0]
["2026-08-31T16:21:18.004027+00:00", "trade", 10.41, 90.0]
["2026-08-31T16:21:18.004031+00:00", "trade", 10.41, 5.0]
["2026-08-31T16:21:18.004403+00:00", "trade", 10.42, 32.0]
["2026-08-31T16:21:18.004923+00:00", "trade", 10.3643, 22.0]
["2026-08-31T16:21:18.159697+00:00", "trade", 10.41, 100.0]
["2026-08-31T16:21:18.160943+00:00", "trade", 10.3877, 25.0]
["2026-08-31T16:21:18.171145+00:00", "trade", 10.41, 16.0]
["2026-08-31T16:21:18.217852+00:00", "trade", 10.41, 5.0]
["2026-08-31T16:21:18.512355+00:00", "trade", 10.41, 41.0]
["2026-08-31T16:21:18.588787+00:00", "trade", 10.41, 64.0]
["2026-08-31T16:21:19.222182+00:00", "trade", 10.4, 26.0]
["2026-08-31T16:21:19.249486+00:00", "trade", 10.3886, 6.0]
["2026-08-31T16:21:19.249851+00:00", "trade", 10.3886, 1.0]
["2026-08-31T16:21:19.390540+00:00", "trade", 10.41, 50.0]
["2026-08-31T16:21:19.406025+00:00", "trade", 10.4, 6.0]
["2026-08-31T16:21:19.485992+00:00", "trade", 10.4, 5.0]
["2026-08-31T16:21:19.492395+00:00", "trade", 10.42, 6.0]
["2026-08-31T16:21:19.492757+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:21:19.509669+00:00", "trade", 10.41, 25.0]
["2026-08-31T16:21:19.566589+00:00", "trade", 10.4, 12.0]
["2026-08-31T16:21:19.567363+00:00", "quote", 10.36, 10.4]
["2026-08-31T16:21:19.700439+00:00", "trade", 10.36, 10.0]
["2026-08-31T16:21:19.700439+00:00", "trade", 10.36, 5.0]
["2026-08-31T16:21:19.700441+00:00", "trade", 10.36, 10.0]
["2026-08-31T16:21:19.700441+00:00", "trade", 10.36, 20.0]
["2026-08-31T16:21:19.700442+00:00", "quote", 10.36, 10.4]
["2026-08-31T16:21:19.700446+00:00", "trade", 10.36, 4.0]
["2026-08-31T16:21:19.700446+00:00", "trade", 10.36, 71.0]
["2026-08-31T16:21:19.821114+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:21:19.834636+00:00", "trade", 10.3901, 1.0]
["2026-08-31T16:21:19.835006+00:00", "trade", 10.3901, 1.0]
["2026-08-31T16:21:20.041329+00:00", "trade", 10.3601, 100.0]
["2026-08-31T16:21:20.115303+00:00", "trade", 10.38, 11.0]
["2026-08-31T16:21:20.239669+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:21:20.260105+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:21:20.383718+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:21:20.466350+00:00", "trade", 10.3954, 50.0]
["2026-08-31T16:21:20.696576+00:00", "trade", 10.38, 10.0]
["2026-08-31T16:21:20.778698+00:00", "quote", 10.36, 10.4]
["2026-08-31T16:21:20.785358+00:00", "trade", 10.38, 89.0]
["2026-08-31T16:21:20.862206+00:00", "trade", 10.38, 299.0]
["2026-08-31T16:21:20.935107+00:00", "trade", 10.4, 141.0]
["2026-08-31T16:21:20.950204+00:00", "trade", 10.38, 10.0]
["2026-08-31T16:21:20.959512+00:00", "trade", 10.37, 3.0]
["2026-08-31T16:21:20.959883+00:00", "trade", 10.37, 1.0]
["2026-08-31T16:21:21.002891+00:00", "trade", 10.38, 25.0]
["2026-08-31T16:21:21.060422+00:00", "trade", 10.3901, 2.0]
["2026-08-31T16:21:21.290141+00:00", "trade", 10.3699, 1.0]
["2026-08-31T16:21:21.393510+00:00", "trade", 10.3901, 1.0]
["2026-08-31T16:21:21.426299+00:00", "trade", 10.38, 15.0]
["2026-08-31T16:21:21.488997+00:00", "trade", 10.38, 5.0]
["2026-08-31T16:21:21.613122+00:00", "trade", 10.3901, 3.0]
["2026-08-31T16:21:21.788982+00:00", "trade", 10.3983, 90.0]
["2026-08-31T16:21:21.918588+00:00", "trade", 10.39, 13.0]
["2026-08-31T16:21:22.049897+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:21:22.075310+00:00", "trade", 10.3999, 434.0]
["2026-08-31T16:21:22.142431+00:00", "trade", 10.3957, 1.0]
["2026-08-31T16:21:22.415777+00:00", "trade", 10.3903, 10.0]
["2026-08-31T16:21:22.503155+00:00", "trade", 10.38, 5.0]
["2026-08-31T16:21:22.708731+00:00", "quote", 10.36, 10.4]
["2026-08-31T16:21:22.709260+00:00", "trade", 10.37, 13.0]
["2026-08-31T16:21:22.709260+00:00", "quote", 10.36, 10.4]
["2026-08-31T16:21:22.737201+00:00", "trade", 10.38, 7.0]
["2026-08-31T16:21:22.847946+00:00", "trade", 10.3666, 51.0]
["2026-08-31T16:21:22.894882+00:00", "trade", 10.3947, 75.0]
["2026-08-31T16:21:22.993542+00:00", "trade", 10.3856, 60.0]
["2026-08-31T16:21:23.045205+00:00", "trade", 10.38, 15.0]
["2026-08-31T16:21:23.699940+00:00", "trade", 10.3643, 17.0]
["2026-08-31T16:21:23.833431+00:00", "trade", 10.3643, 6.0]
["2026-08-31T16:21:23.881194+00:00", "trade", 10.38, 8.0]
["2026-08-31T16:21:23.883029+00:00", "trade", 10.3999, 8.0]
["2026-08-31T16:21:24.737618+00:00", "trade", 10.3643, 38.0]
["2026-08-31T16:21:24.811525+00:00", "trade", 10.3999, 10.0]
["2026-08-31T16:21:25.232947+00:00", "trade", 10.37, 7.0]
["2026-08-31T16:21:25.401551+00:00", "quote", 10.37, 10.4]
["2026-08-31T16:21:25.402023+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:21:25.402023+00:00", "quote", 10.36, 10.4]
["2026-08-31T16:21:25.695649+00:00", "trade", 10.3957, 13.0]
["2026-08-31T16:21:25.815736+00:00", "trade", 10.38, 19.0]
["2026-08-31T16:21:26.040029+00:00", "trade", 10.3941, 46.0]
["2026-08-31T16:21:26.040401+00:00", "trade", 10.3941, 1.0]
["2026-08-31T16:21:26.149210+00:00", "trade", 10.38, 61.0]
["2026-08-31T16:21:26.191081+00:00", "trade", 10.38, 500.0]
["2026-08-31T16:21:26.294275+00:00", "quote", 10.36, 10.4]
["2026-08-31T16:21:26.294752+00:00", "trade", 10.37, 3.0]
["2026-08-31T16:21:26.437568+00:00", "trade", 10.37, 6.0]
["2026-08-31T16:21:27.008049+00:00", "trade", 10.37, 52.0]
["2026-08-31T16:21:27.319811+00:00", "trade", 10.38, 24.0]
["2026-08-31T16:21:27.320911+00:00", "trade", 10.37, 31.0]
["2026-08-31T16:21:27.324761+00:00", "trade", 10.4, 24.0]
["2026-08-31T16:21:27.469360+00:00", "trade", 10.38, 173.0]
["2026-08-31T16:21:27.469975+00:00", "trade", 10.38, 6.0]
["2026-08-31T16:21:27.470913+00:00", "trade", 10.37, 13.0]
["2026-08-31T16:21:27.472506+00:00", "trade", 10.38, 6.0]
["2026-08-31T16:21:27.474073+00:00", "trade", 10.37, 25.0]
["2026-08-31T16:21:27.474172+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:21:27.475437+00:00", "trade", 10.38, 69.0]
["2026-08-31T16:21:27.476334+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:21:27.484744+00:00", "trade", 10.39, 31.0]
["2026-08-31T16:21:27.486599+00:00", "trade", 10.4, 402.0]
["2026-08-31T16:21:27.567797+00:00", "trade", 10.3904, 11.0]
["2026-08-31T16:21:27.611997+00:00", "trade", 10.39, 47.0]
["2026-08-31T16:21:27.695593+00:00", "trade", 10.38, 10.0]
["2026-08-31T16:21:27.808298+00:00", "trade", 10.37, 1.0]
["2026-08-31T16:21:27.808373+00:00", "quote", 10.36, 10.37]
["2026-08-31T16:21:27.808403+00:00", "trade", 10.37, 1.0]
["2026-08-31T16:21:27.808667+00:00", "trade", 10.37, 226.0]
["2026-08-31T16:21:27.808668+00:00", "quote", 10.36, 10.4]
["2026-08-31T16:21:27.808672+00:00", "trade", 10.37, 50.0]
["2026-08-31T16:21:27.829629+00:00", "trade", 10.38, 50.0]
["2026-08-31T16:21:27.954623+00:00", "trade", 10.4, 3.0]
["2026-08-31T16:21:27.954759+00:00", "trade", 10.4, 4.0]
["2026-08-31T16:21:28.006060+00:00", "trade", 10.36, 129.0]
["2026-08-31T16:21:28.006061+00:00", "quote", 10.35, 10.4]
["2026-08-31T16:21:28.006578+00:00", "trade", 10.36, 30.0]
["2026-08-31T16:21:28.006578+00:00", "trade", 10.36, 5.0]
["2026-08-31T16:21:28.006580+00:00", "trade", 10.36, 3.0]
["2026-08-31T16:21:28.006580+00:00", "trade", 10.36, 2.0]
["2026-08-31T16:21:28.006585+00:00", "trade", 10.36, 21.0]
["2026-08-31T16:21:28.006587+00:00", "trade", 10.36, 20.0]
["2026-08-31T16:21:28.006587+00:00", "trade", 10.36, 16.0]
["2026-08-31T16:21:28.006609+00:00", "trade", 10.36, 5.0]
["2026-08-31T16:21:28.198332+00:00", "quote", 10.35, 10.4]
["2026-08-31T16:21:28.348887+00:00", "trade", 10.37, 40.0]
["2026-08-31T16:21:28.348990+00:00", "trade", 10.37, 30.0]
["2026-08-31T16:21:28.349763+00:00", "trade", 10.37, 1.0]
["2026-08-31T16:21:28.352492+00:00", "trade", 10.39, 18.0]
["2026-08-31T16:21:28.353417+00:00", "trade", 10.38, 20.0]
["2026-08-31T16:21:28.354083+00:00", "trade", 10.39, 100.0]
["2026-08-31T16:21:28.354140+00:00", "trade", 10.38, 20.0]
["2026-08-31T16:21:28.354998+00:00", "trade", 10.39, 31.0]
["2026-08-31T16:21:28.682905+00:00", "trade", 10.3627, 1.0]
["2026-08-31T16:21:28.694385+00:00", "trade", 10.35, 1.0]
["2026-08-31T16:21:28.970709+00:00", "trade", 10.375, 50.0]
["2026-08-31T16:21:29.019128+00:00", "trade", 10.375, 55.0]
["2026-08-31T16:21:29.331329+00:00", "trade", 10.4, 200.0]
["2026-08-31T16:21:29.387980+00:00", "trade", 10.37, 1.0]
["2026-08-31T16:21:29.464098+00:00", "trade", 10.375, 150.0]
["2026-08-31T16:21:29.567571+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:21:29.807945+00:00", "trade", 10.38, 50.0]
["2026-08-31T16:21:29.925338+00:00", "trade", 10.39, 70.0]
["2026-08-31T16:21:30.347896+00:00", "trade", 10.3543, 33.0]
["2026-08-31T16:21:30.353596+00:00", "trade", 10.3627, 1.0]
["2026-08-31T16:21:30.353755+00:00", "trade", 10.4, 18.0]
["2026-08-31T16:21:30.370142+00:00", "trade", 10.399, 100.0]
["2026-08-31T16:21:30.370162+00:00", "trade", 10.4, 100.0]
["2026-08-31T16:21:30.370183+00:00", "trade", 10.4, 100.0]
["2026-08-31T16:21:30.697024+00:00", "trade", 10.4, 50.0]
["2026-08-31T16:21:30.808152+00:00", "trade", 10.37, 35.0]
["2026-08-31T16:21:30.823563+00:00", "quote", 10.36, 10.4]
["2026-08-31T16:21:30.907305+00:00", "trade", 10.38, 3.0]
["2026-08-31T16:21:31.360170+00:00", "trade", 10.38, 200.0]
["2026-08-31T16:21:31.389270+00:00", "trade", 10.38, 13.0]
["2026-08-31T16:21:31.540715+00:00", "trade", 10.38, 9.0]
["2026-08-31T16:21:31.783070+00:00", "trade", 10.3901, 19.0]
["2026-08-31T16:21:31.783302+00:00", "trade", 10.3901, 1.0]
["2026-08-31T16:21:31.858038+00:00", "trade", 10.38, 8.0]
["2026-08-31T16:21:32.056712+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:21:32.157888+00:00", "trade", 10.399, 38.0]
["2026-08-31T16:21:32.242658+00:00", "trade", 10.4, 1079.0]
["2026-08-31T16:21:32.244530+00:00", "trade", 10.3996, 100.0]
["2026-08-31T16:21:32.244678+00:00", "trade", 10.3998, 1079.0]
["2026-08-31T16:21:32.561203+00:00", "quote", 10.36, 10.4]
["2026-08-31T16:21:32.624355+00:00", "trade", 10.399, 50.0]
["2026-08-31T16:21:32.652433+00:00", "trade", 10.38, 25.0]
["2026-08-31T16:21:32.802370+00:00", "trade", 10.3957, 36.0]
["2026-08-31T16:21:32.892370+00:00", "trade", 10.3901, 18.0]
["2026-08-31T16:21:32.979771+00:00", "trade", 10.38, 9.0]
["2026-08-31T16:21:32.988721+00:00", "trade", 10.37, 3.0]
["2026-08-31T16:21:32.988724+00:00", "trade", 10.37, 2.0]
["2026-08-31T16:21:32.988724+00:00", "trade", 10.37, 11.0]
["2026-08-31T16:21:33.773435+00:00", "trade", 10.38, 6.0]
["2026-08-31T16:21:33.800397+00:00", "trade", 10.3957, 43.0]
["2026-08-31T16:21:33.931247+00:00", "trade", 10.38, 10.0]
["2026-08-31T16:21:34.236166+00:00", "trade", 10.3701, 21.0]
["2026-08-31T16:21:34.236780+00:00", "trade", 10.37, 8.0]
["2026-08-31T16:21:34.236782+00:00", "trade", 10.37, 3.0]
["2026-08-31T16:21:34.615916+00:00", "trade", 10.37, 10.0]
["2026-08-31T16:21:34.990726+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:21:35.059428+00:00", "trade", 10.37, 6.0]
["2026-08-31T16:21:35.101838+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:21:35.216569+00:00", "trade", 10.38, 2.0]
["2026-08-31T16:21:35.216769+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:21:35.246092+00:00", "trade", 10.3601, 217.0]
["2026-08-31T16:21:35.246460+00:00", "trade", 10.3601, 1.0]
["2026-08-31T16:21:35.443720+00:00", "trade", 10.36, 20.0]
["2026-08-31T16:21:35.444005+00:00", "trade", 10.36, 35.0]
["2026-08-31T16:21:35.444009+00:00", "trade", 10.36, 100.0]
["2026-08-31T16:21:35.444009+00:00", "trade", 10.36, 5.0]
["2026-08-31T16:21:35.444009+00:00", "trade", 10.36, 39.0]
["2026-08-31T16:21:35.444009+00:00", "quote", 10.35, 10.4]
["2026-08-31T16:21:35.444011+00:00", "trade", 10.36, 30.0]
["2026-08-31T16:21:35.444074+00:00", "quote", 10.35, 10.36]
["2026-08-31T16:21:35.444627+00:00", "quote", 10.35, 10.4]
["2026-08-31T16:21:35.460402+00:00", "trade", 10.35, 70.0]
["2026-08-31T16:21:35.461903+00:00", "quote", 10.32, 10.4]
["2026-08-31T16:21:35.461904+00:00", "trade", 10.35, 302.0]
["2026-08-31T16:21:35.461904+00:00", "trade", 10.35, 79.0]
["2026-08-31T16:21:35.462440+00:00", "trade", 10.35, 10.0]
["2026-08-31T16:21:35.465875+00:00", "quote", 10.32, 10.4]
["2026-08-31T16:21:35.466002+00:00", "trade", 10.32, 1.0]
["2026-08-31T16:21:35.808416+00:00", "trade", 10.35, 23.0]
["2026-08-31T16:21:35.808659+00:00", "trade", 10.35, 45.0]
["2026-08-31T16:21:35.808661+00:00", "trade", 10.35, 38.0]
["2026-08-31T16:21:35.808662+00:00", "quote", 10.31, 10.4]
["2026-08-31T16:21:35.829061+00:00", "trade", 10.35, 50.0]
["2026-08-31T16:21:36.104150+00:00", "trade", 10.355, 100.0]
["2026-08-31T16:21:36.202680+00:00", "trade", 10.355, 1.0]
["2026-08-31T16:21:36.256155+00:00", "trade", 10.355, 26.0]
["2026-08-31T16:21:36.522660+00:00", "trade", 10.4, 580.0]
["2026-08-31T16:21:36.583201+00:00", "trade", 10.3999, 175.0]
["2026-08-31T16:21:36.583247+00:00", "trade", 10.34, 25.0]
["2026-08-31T16:21:36.583304+00:00", "trade", 10.34, 25.0]
["2026-08-31T16:21:36.583908+00:00", "trade", 10.355, 22.0]
["2026-08-31T16:21:36.614870+00:00", "trade", 10.3301, 25.0]
["2026-08-31T16:21:36.657646+00:00", "quote", 10.31, 10.38]
["2026-08-31T16:21:36.657981+00:00", "trade", 10.33, 1.0]
["2026-08-31T16:21:36.751879+00:00", "trade", 10.345, 23.0]
["2026-08-31T16:21:36.807124+00:00", "trade", 10.35, 69.0]
["2026-08-31T16:21:36.807125+00:00", "trade", 10.36, 31.0]
["2026-08-31T16:21:36.808278+00:00", "trade", 10.32, 61.0]
["2026-08-31T16:21:36.808279+00:00", "quote", 10.3, 10.38]
["2026-08-31T16:21:36.808371+00:00", "trade", 10.32, 100.0]
["2026-08-31T16:21:36.811240+00:00", "trade", 10.3, 100.0]
["2026-08-31T16:21:36.811674+00:00", "quote", 10.3, 10.38]
["2026-08-31T16:21:36.815184+00:00", "trade", 10.3, 400.0]
["2026-08-31T16:21:36.836507+00:00", "trade", 10.36, 10.0]
["2026-08-31T16:21:36.870952+00:00", "trade", 10.3757, 1.0]
["2026-08-31T16:21:37.042754+00:00", "trade", 10.31, 30.0]
["2026-08-31T16:21:37.155226+00:00", "trade", 10.34, 100.0]
["2026-08-31T16:21:37.348553+00:00", "trade", 10.35, 1.0]
["2026-08-31T16:21:37.348918+00:00", "trade", 10.35, 1.0]
["2026-08-31T16:21:37.454846+00:00", "trade", 10.3043, 39.0]
["2026-08-31T16:21:37.585532+00:00", "trade", 10.33, 2.0]
["2026-08-31T16:21:37.585552+00:00", "trade", 10.32, 50.0]
["2026-08-31T16:21:37.585610+00:00", "trade", 10.31, 20.0]
["2026-08-31T16:21:37.585611+00:00", "trade", 10.31, 1.0]
["2026-08-31T16:21:37.585680+00:00", "trade", 10.34, 25.0]
["2026-08-31T16:21:37.585693+00:00", "trade", 10.33, 3.0]
["2026-08-31T16:21:37.585701+00:00", "trade", 10.34, 22.0]
["2026-08-31T16:21:37.585707+00:00", "trade", 10.33, 20.0]
["2026-08-31T16:21:37.585719+00:00", "trade", 10.32, 4.0]
["2026-08-31T16:21:37.585726+00:00", "trade", 10.32, 50.0]
["2026-08-31T16:21:37.585739+00:00", "trade", 10.33, 25.0]
["2026-08-31T16:21:37.585759+00:00", "trade", 10.33, 4.0]
["2026-08-31T16:21:37.585773+00:00", "trade", 10.33, 4.0]
["2026-08-31T16:21:37.586087+00:00", "trade", 10.32, 3.0]
["2026-08-31T16:21:37.586087+00:00", "trade", 10.32, 26.0]
["2026-08-31T16:21:37.586090+00:00", "trade", 10.34, 25.0]
["2026-08-31T16:21:37.654684+00:00", "trade", 10.3212, 26.0]
["2026-08-31T16:21:37.726749+00:00", "trade", 10.35, 2.0]
["2026-08-31T16:21:37.727620+00:00", "trade", 10.36, 17.0]
["2026-08-31T16:21:37.727669+00:00", "trade", 10.36, 29.0]
["2026-08-31T16:21:37.727729+00:00", "trade", 10.36, 16.0]
["2026-08-31T16:21:37.727736+00:00", "trade", 10.36, 13.0]
["2026-08-31T16:21:37.727813+00:00", "trade", 10.35, 2.0]
["2026-08-31T16:21:37.921471+00:00", "trade", 10.31, 30.0]
["2026-08-31T16:21:38.130308+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:21:38.334591+00:00", "trade", 10.37, 13.0]
["2026-08-31T16:21:38.401808+00:00", "trade", 10.3583, 18.0]
["2026-08-31T16:21:38.451949+00:00", "trade", 10.34, 100.0]
["2026-08-31T16:21:38.691185+00:00", "trade", 10.34, 50.0]
["2026-08-31T16:21:39.007394+00:00", "trade", 10.33, 115.0]
["2026-08-31T16:21:39.024409+00:00", "quote", 10.3, 10.35]
["2026-08-31T16:21:39.214535+00:00", "trade", 10.3043, 20.0]
["2026-08-31T16:21:39.215159+00:00", "trade", 10.37, 1.0]
["2026-08-31T16:21:39.440392+00:00", "trade", 10.325, 10.0]
["2026-08-31T16:21:39.524464+00:00", "trade", 10.31, 50.0]
["2026-08-31T16:21:39.605076+00:00", "trade", 10.325, 132.0]
["2026-08-31T16:21:39.706682+00:00", "trade", 10.3012, 100.0]
["2026-08-31T16:21:39.740021+00:00", "trade", 10.3042, 126.0]
["2026-08-31T16:21:39.751760+00:00", "trade", 10.3386, 35.0]
["2026-08-31T16:21:39.752125+00:00", "trade", 10.3386, 1.0]
["2026-08-31T16:21:39.999409+00:00", "trade", 10.3043, 47.0]
["2026-08-31T16:21:40.128262+00:00", "trade", 10.3373, 4.0]
["2026-08-31T16:21:40.151071+00:00", "trade", 10.35, 1.0]
["2026-08-31T16:21:40.189288+00:00", "trade", 10.33, 6.0]
["2026-08-31T16:21:40.744651+00:00", "trade", 10.325, 20.0]
["2026-08-31T16:21:40.759867+00:00", "trade", 10.3416, 80.0]
["2026-08-31T16:21:41.011672+00:00", "trade", 10.3043, 1.0]
["2026-08-31T16:21:41.047088+00:00", "trade", 10.32, 2.0]
["2026-08-31T16:21:41.192082+00:00", "trade", 10.325, 2.0]
["2026-08-31T16:21:41.275388+00:00", "trade", 10.325, 1.0]
["2026-08-31T16:21:41.309981+00:00", "trade", 10.32, 5.0]
["2026-08-31T16:21:41.414458+00:00", "trade", 10.3457, 3.0]
["2026-08-31T16:21:41.557753+00:00", "quote", 10.3, 10.31]
["2026-08-31T16:21:41.557774+00:00", "trade", 10.31, 2000.0]
["2026-08-31T16:21:41.557774+00:00", "quote", 10.3, 10.35]
["2026-08-31T16:21:41.562167+00:00", "trade", 10.3457, 1.0]
["2026-08-31T16:21:41.987536+00:00", "trade", 10.31, 100.0]
["2026-08-31T16:21:41.989749+00:00", "trade", 10.301, 100.0]
["2026-08-31T16:21:42.034344+00:00", "quote", 10.3, 10.35]
["2026-08-31T16:21:42.036953+00:00", "trade", 10.3457, 1.0]
["2026-08-31T16:21:42.040243+00:00", "trade", 10.31, 19.0]
["2026-08-31T16:21:42.655088+00:00", "trade", 10.33, 1.0]
["2026-08-31T16:21:42.655090+00:00", "trade", 10.34, 7.0]
["2026-08-31T16:21:42.655090+00:00", "trade", 10.34, 92.0]
["2026-08-31T16:21:42.655146+00:00", "quote", 10.3, 10.35]
["2026-08-31T16:21:42.655615+00:00", "trade", 10.32, 20.0]
["2026-08-31T16:21:42.655620+00:00", "trade", 10.32, 25.0]
["2026-08-31T16:21:42.655653+00:00", "quote", 10.3, 10.35]
["2026-08-31T16:21:42.656079+00:00", "trade", 10.349, 18.0]
["2026-08-31T16:21:42.656775+00:00", "quote", 10.3, 10.35]
["2026-08-31T16:21:42.656832+00:00", "trade", 10.325, 100.0]
["2026-08-31T16:21:42.901632+00:00", "trade", 10.325, 10.0]
["2026-08-31T16:21:43.209681+00:00", "trade", 10.3, 20.0]
["2026-08-31T16:21:43.646495+00:00", "trade", 10.33, 100.0]
["2026-08-31T16:21:43.848673+00:00", "trade", 10.3366, 2.0]
["2026-08-31T16:21:43.969545+00:00", "trade", 10.3457, 5.0]
["2026-08-31T16:21:44.252862+00:00", "trade", 10.3043, 1.0]
["2026-08-31T16:21:44.463660+00:00", "quote", 10.3, 10.35]
["2026-08-31T16:21:44.464056+00:00", "quote", 10.3, 10.33]
["2026-08-31T16:21:44.464134+00:00", "trade", 10.32, 43.0]
["2026-08-31T16:21:44.464135+00:00", "quote", 10.3, 10.33]
["2026-08-31T16:21:44.542357+00:00", "trade", 10.315, 100.0]
["2026-08-31T16:21:44.585278+00:00", "trade", 10.315, 50.0]
["2026-08-31T16:21:44.887990+00:00", "trade", 10.315, 19.0]
["2026-08-31T16:21:45.089787+00:00", "trade", 10.3294, 1160.0]
["2026-08-31T16:21:45.191560+00:00", "trade", 10.3258, 3.0]
["2026-08-31T16:21:45.207377+00:00", "trade", 10.32, 2.0]
["2026-08-31T16:21:45.315853+00:00", "trade", 10.3236, 20.0]
["2026-08-31T16:21:45.439803+00:00", "trade", 10.3042, 71.0]
["2026-08-31T16:21:45.467325+00:00", "trade", 10.3299, 100.0]
["2026-08-31T16:21:45.614451+00:00", "trade", 10.315, 50.0]
["2026-08-31T16:21:45.934208+00:00", "quote", 10.3, 10.33]
["2026-08-31T16:21:46.039169+00:00", "trade", 10.3225, 5.0]
["2026-08-31T16:21:46.056525+00:00", "trade", 10.315, 400.0]
["2026-08-31T16:21:46.059674+00:00", "trade", 10.32, 69.0]
["2026-08-31T16:21:46.060023+00:00", "trade", 10.32, 100.0]
["2026-08-31T16:21:46.060169+00:00", "trade", 10.32, 200.0]
["2026-08-31T16:21:46.060215+00:00", "trade", 10.32, 100.0]
["2026-08-31T16:21:46.060345+00:00", "trade", 10.32, 431.0]
["2026-08-31T16:21:46.060518+00:00", "trade", 10.32, 600.0]
["2026-08-31T16:21:46.063492+00:00", "trade", 10.315, 600.0]
["2026-08-31T16:21:46.064989+00:00", "trade", 10.315, 14.0]
["2026-08-31T16:21:46.908114+00:00", "trade", 10.315, 100.0]
["2026-08-31T16:21:47.234877+00:00", "trade", 10.32, 5.0]
["2026-08-31T16:21:47.302030+00:00", "trade", 10.32, 20.0]
["2026-08-31T16:21:47.385207+00:00", "trade", 10.32, 10.0]
["2026-08-31T16:21:47.498904+00:00", "trade", 10.33, 9.0]
["2026-08-31T16:21:47.498904+00:00", "quote", 10.3, 10.35]
["2026-08-31T16:21:47.555880+00:00", "trade", 10.35, 20.0]
["2026-08-31T16:21:47.686255+00:00", "trade", 10.3458, 100.0]
["2026-08-31T16:21:47.686879+00:00", "trade", 10.32, 26.0]
["2026-08-31T16:21:47.686882+00:00", "trade", 10.32, 45.0]
["2026-08-31T16:21:47.783850+00:00", "trade", 10.3004, 25.0]
["2026-08-31T16:21:47.908826+00:00", "trade", 10.325, 28.0]
["2026-08-31T16:21:48.046934+00:00", "trade", 10.35, 6.0]
["2026-08-31T16:21:48.290804+00:00", "trade", 10.32, 55.0]
["2026-08-31T16:21:48.291148+00:00", "trade", 10.32, 28.0]
["2026-08-31T16:21:48.873470+00:00", "trade", 10.34, 267.0]
["2026-08-31T16:21:49.029755+00:00", "trade", 10.33, 5.0]
["2026-08-31T16:21:49.148484+00:00", "trade", 10.32, 22.0]
["2026-08-31T16:21:49.148595+00:00", "trade", 10.34, 1.0]
["2026-08-31T16:21:49.326126+00:00", "quote", 10.3, 10.38]
["2026-08-31T16:21:49.582973+00:00", "trade", 10.32, 241.0]
["2026-08-31T16:21:49.836996+00:00", "trade", 10.321, 5.0]
["2026-08-31T16:21:49.842421+00:00", "trade", 10.34, 4.0]
["2026-08-31T16:21:49.842583+00:00", "trade", 10.3101, 6.0]
["2026-08-31T16:21:49.903627+00:00", "trade", 10.319256, 300.0]
["2026-08-31T16:21:50.342923+00:00", "trade", 10.314, 67.0]
["2026-08-31T16:21:50.346503+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:21:50.426018+00:00", "trade", 10.34, 4.0]
["2026-08-31T16:21:50.485514+00:00", "trade", 10.33, 7.0]
["2026-08-31T16:21:50.485790+00:00", "trade", 10.33, 1.0]
["2026-08-31T16:21:50.691311+00:00", "trade", 10.31, 1.0]
["2026-08-31T16:21:50.691311+00:00", "trade", 10.31, 4.0]
["2026-08-31T16:21:50.756717+00:00", "trade", 10.33, 80.0]
["2026-08-31T16:21:50.807572+00:00", "trade", 10.32, 1.0]
["2026-08-31T16:21:50.865548+00:00", "trade", 10.3001, 1.0]
["2026-08-31T16:21:50.882414+00:00", "trade", 10.32, 23.0]
["2026-08-31T16:21:50.937311+00:00", "quote", 10.3, 10.37]
["2026-08-31T16:21:50.984404+00:00", "trade", 10.37, 2.0]
["2026-08-31T16:21:51.070698+00:00", "trade", 10.33, 26.0]
["2026-08-31T16:21:51.230019+00:00", "trade", 10.33, 2.0]
["2026-08-31T16:21:51.230369+00:00", "trade", 10.33, 1.0]
["2026-08-31T16:21:51.467437+00:00", "trade", 10.31, 44.0]
["2026-08-31T16:21:51.910320+00:00", "trade", 10.32, 12.0]
["2026-08-31T16:21:51.919500+00:00", "trade", 10.31, 5.0]
["2026-08-31T16:21:51.945493+00:00", "trade", 10.32, 20.0]
["2026-08-31T16:21:51.957235+00:00", "trade", 10.33, 65.0]
["2026-08-31T16:21:51.959969+00:00", "trade", 10.335, 15.0]
["2026-08-31T16:21:52.026566+00:00", "trade", 10.32, 7.0]
["2026-08-31T16:21:52.435384+00:00", "trade", 10.3657, 10.0]
["2026-08-31T16:21:52.511604+00:00", "trade", 10.3515, 1.0]
["2026-08-31T16:21:52.511967+00:00", "trade", 10.3515, 1.0]
["2026-08-31T16:21:52.550566+00:00", "trade", 10.32, 4.0]
["2026-08-31T16:21:52.554116+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:21:52.557674+00:00", "trade", 10.32, 1.0]
["2026-08-31T16:21:52.652355+00:00", "trade", 10.335, 1.0]
["2026-08-31T16:21:52.808484+00:00", "trade", 10.32, 10.0]
["2026-08-31T16:21:53.334335+00:00", "quote", 10.3, 10.37]
["2026-08-31T16:21:53.334801+00:00", "trade", 10.32, 50.0]
["2026-08-31T16:21:53.334802+00:00", "quote", 10.3, 10.37]
["2026-08-31T16:21:53.379481+00:00", "trade", 10.32, 20.0]
["2026-08-31T16:21:53.573749+00:00", "quote", 10.32, 10.37]
["2026-08-31T16:21:53.983247+00:00", "trade", 10.345, 5.0]
["2026-08-31T16:21:54.050574+00:00", "trade", 10.3243, 14.0]
["2026-08-31T16:21:54.111940+00:00", "quote", 10.32, 10.37]
["2026-08-31T16:21:54.163461+00:00", "trade", 10.345, 5.0]
["2026-08-31T16:21:54.163462+00:00", "trade", 10.345, 5.0]
["2026-08-31T16:21:54.229381+00:00", "trade", 10.3242, 274.0]
["2026-08-31T16:21:54.424078+00:00", "trade", 10.3247, 51.0]
["2026-08-31T16:21:54.424746+00:00", "trade", 10.33, 24.0]
["2026-08-31T16:21:54.494811+00:00", "trade", 10.345, 50.0]
["2026-08-31T16:21:54.494880+00:00", "trade", 10.345, 50.0]
["2026-08-31T16:21:54.790279+00:00", "trade", 10.345, 100.0]
["2026-08-31T16:21:55.444598+00:00", "trade", 10.35, 10.0]
["2026-08-31T16:21:55.805052+00:00", "trade", 10.3243, 1.0]
["2026-08-31T16:21:56.215618+00:00", "trade", 10.345, 80.0]
["2026-08-31T16:21:56.281632+00:00", "trade", 10.36, 100.0]
["2026-08-31T16:21:56.281894+00:00", "trade", 10.36, 200.0]
["2026-08-31T16:21:56.283776+00:00", "trade", 10.32, 35.0]
["2026-08-31T16:21:56.601620+00:00", "trade", 10.36, 10.0]
["2026-08-31T16:21:56.695033+00:00", "quote", 10.32, 10.35]
["2026-08-31T16:21:57.170710+00:00", "trade", 10.3499, 55.0]
["2026-08-31T16:21:57.670563+00:00", "trade", 10.34, 1.0]
["2026-08-31T16:21:57.790870+00:00", "trade", 10.34, 20.0]
["2026-08-31T16:21:57.808576+00:00", "trade", 10.335, 580.0]
["2026-08-31T16:21:58.120599+00:00", "trade", 10.34, 10.0]
["2026-08-31T16:21:58.242023+00:00", "trade", 10.34, 61.0]
["2026-08-31T16:21:58.243606+00:00", "trade", 10.34, 1.0]
["2026-08-31T16:21:58.359171+00:00", "trade", 10.335, 2.0]
["2026-08-31T16:21:58.651868+00:00", "trade", 10.32, 181.0]
["2026-08-31T16:21:58.652230+00:00", "quote", 10.32, 10.33]
["2026-08-31T16:21:58.652267+00:00", "trade", 10.32, 100.0]
["2026-08-31T16:21:58.652370+00:00", "quote", 10.32, 10.33]
["2026-08-31T16:21:58.652432+00:00", "trade", 10.32, 100.0]
["2026-08-31T16:21:58.652434+00:00", "trade", 10.32, 100.0]
["2026-08-31T16:21:58.652434+00:00", "trade", 10.32, 2.0]
["2026-08-31T16:21:58.652434+00:00", "quote", 10.3, 10.33]
["2026-08-31T16:21:58.652506+00:00", "quote", 10.3, 10.33]
["2026-08-31T16:21:58.652540+00:00", "quote", 10.3, 10.32]
["2026-08-31T16:21:58.652616+00:00", "trade", 10.31, 25.0]
["2026-08-31T16:21:58.652670+00:00", "quote", 10.3, 10.31]
["2026-08-31T16:21:58.652694+00:00", "trade", 10.31, 25.0]
["2026-08-31T16:21:58.652696+00:00", "trade", 10.31, 18.0]
["2026-08-31T16:21:58.652780+00:00", "trade", 10.32, 18.0]
["2026-08-31T16:21:58.652798+00:00", "trade", 10.31, 50.0]
["2026-08-31T16:21:58.652962+00:00", "trade", 10.31, 202.0]
["2026-08-31T16:21:58.652964+00:00", "quote", 10.3, 10.32]
["2026-08-31T16:21:58.652971+00:00", "trade", 10.32, 202.0]
["2026-08-31T16:21:58.652972+00:00", "quote", 10.3, 10.32]
["2026-08-31T16:21:58.652989+00:00", "trade", 10.31, 25.0]
["2026-08-31T16:21:58.653096+00:00", "trade", 10.31, 25.0]
["2026-08-31T16:21:58.671847+00:00", "trade", 10.31, 13.0]
["2026-08-31T16:21:59.009914+00:00", "trade", 10.3172, 1.0]
["2026-08-31T16:21:59.024045+00:00", "quote", 10.3, 10.35]
["2026-08-31T16:21:59.174535+00:00", "trade", 10.3028, 134.0]
["2026-08-31T16:21:59.308388+00:00", "trade", 10.3043, 4.0]
["2026-08-31T16:21:59.561503+00:00", "trade", 10.32, 13.0]
["2026-08-31T16:21:59.885701+00:00", "trade", 10.325, 1.0]
["2026-08-31T16:21:59.927279+00:00", "trade", 10.35, 1.0]
["2026-08-31T16:22:00.249349+00:00", "trade", 10.325, 405.0]
["2026-08-31T16:22:00.292433+00:00", "trade", 10.3128, 11.0]
["2026-08-31T16:22:01.111112+00:00", "trade", 10.325, 20.0]
["2026-08-31T16:22:02.015037+00:00", "trade", 10.325, 10.0]
["2026-08-31T16:22:02.225447+00:00", "trade", 10.325, 1.0]
["2026-08-31T16:22:02.276346+00:00", "trade", 10.3043, 1.0]
["2026-08-31T16:22:02.278693+00:00", "trade", 10.325, 2.0]
["2026-08-31T16:22:02.279390+00:00", "trade", 10.325, 8.0]
["2026-08-31T16:22:02.284118+00:00", "trade", 10.35, 2.0]
["2026-08-31T16:22:02.284761+00:00", "trade", 10.35, 8.0]
["2026-08-31T16:22:02.300652+00:00", "trade", 10.32, 5.0]
["2026-08-31T16:22:02.444524+00:00", "trade", 10.31, 5.0]
["2026-08-31T16:22:02.478271+00:00", "trade", 10.3251, 46.0]
["2026-08-31T16:22:02.483925+00:00", "trade", 10.3134, 4.0]
["2026-08-31T16:22:03.059035+00:00", "trade", 10.3366, 5.0]
["2026-08-31T16:22:03.200554+00:00", "trade", 10.325, 2.0]
["2026-08-31T16:22:03.201440+00:00", "trade", 10.325, 2.0]
["2026-08-31T16:22:03.201861+00:00", "trade", 10.325, 2.0]
["2026-08-31T16:22:03.202096+00:00", "trade", 10.325, 2.0]
["2026-08-31T16:22:03.202731+00:00", "trade", 10.325, 2.0]
["2026-08-31T16:22:03.770541+00:00", "trade", 10.3372, 8.0]
["2026-08-31T16:22:04.303564+00:00", "trade", 10.32, 1.0]
["2026-08-31T16:22:04.303565+00:00", "trade", 10.31, 99.0]
["2026-08-31T16:22:04.304189+00:00", "trade", 10.3, 200.0]
["2026-08-31T16:22:04.304830+00:00", "trade", 10.3, 100.0]
["2026-08-31T16:22:04.304830+00:00", "quote", 10.3, 10.35]
["2026-08-31T16:22:04.304832+00:00", "trade", 10.3, 50.0]
["2026-08-31T16:22:04.304833+00:00", "trade", 10.3, 350.0]
["2026-08-31T16:22:04.304837+00:00", "quote", 10.3, 10.35]
["2026-08-31T16:22:04.304844+00:00", "quote", 10.3, 10.35]
["2026-08-31T16:22:04.304924+00:00", "trade", 10.31, 10.0]
["2026-08-31T16:22:04.304931+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:22:04.304934+00:00", "trade", 10.3, 50.0]
["2026-08-31T16:22:04.304940+00:00", "trade", 10.3, 2.0]
["2026-08-31T16:22:04.304946+00:00", "trade", 10.3, 37.0]
["2026-08-31T16:22:04.305044+00:00", "trade", 10.3, 100.0]
["2026-08-31T16:22:04.352679+00:00", "trade", 10.34, 284.0]
["2026-08-31T16:22:04.402987+00:00", "trade", 10.325, 12.0]
["2026-08-31T16:22:04.533276+00:00", "trade", 10.32, 9.0]
["2026-08-31T16:22:04.744970+00:00", "trade", 10.3499, 50.0]
["2026-08-31T16:22:04.868273+00:00", "trade", 10.329, 40.0]
["2026-08-31T16:22:04.868666+00:00", "trade", 10.329, 1.0]
["2026-08-31T16:22:05.175467+00:00", "trade", 10.325, 80.0]
["2026-08-31T16:22:05.177102+00:00", "trade", 10.34, 20.0]
["2026-08-31T16:22:05.766732+00:00", "trade", 10.325, 1.0]
["2026-08-31T16:22:05.766807+00:00", "trade", 10.325, 2.0]
["2026-08-31T16:22:05.923988+00:00", "trade", 10.32, 48.0]
["2026-08-31T16:22:06.355797+00:00", "trade", 10.325, 4.0]
["2026-08-31T16:22:06.356159+00:00", "trade", 10.325, 1.0]
["2026-08-31T16:22:06.432175+00:00", "trade", 10.32, 6.0]
["2026-08-31T16:22:06.460548+00:00", "trade", 10.3128, 14.0]
["2026-08-31T16:22:06.460917+00:00", "trade", 10.3128, 1.0]
["2026-08-31T16:22:06.648602+00:00", "trade", 10.325, 3.0]
["2026-08-31T16:22:07.018543+00:00", "trade", 10.3, 1125.0]
["2026-08-31T16:22:07.018543+00:00", "quote", 10.3, 10.35]
["2026-08-31T16:22:07.018564+00:00", "quote", 10.3, 10.32]
["2026-08-31T16:22:07.018822+00:00", "trade", 10.3, 13.0]
["2026-08-31T16:22:07.018828+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:22:07.018939+00:00", "trade", 10.3, 23.0]
["2026-08-31T16:22:07.018939+00:00", "trade", 10.3, 50.0]
["2026-08-31T16:22:07.018939+00:00", "trade", 10.3, 10.0]
["2026-08-31T16:22:07.018939+00:00", "trade", 10.3, 10.0]
["2026-08-31T16:22:07.019119+00:00", "quote", 10.3, 10.32]
["2026-08-31T16:22:07.019138+00:00", "trade", 10.3, 100.0]
["2026-08-31T16:22:07.019141+00:00", "trade", 10.3, 50.0]
["2026-08-31T16:22:07.019141+00:00", "trade", 10.3, 647.0]
["2026-08-31T16:22:07.019142+00:00", "trade", 10.3, 19.0]
["2026-08-31T16:22:07.019145+00:00", "trade", 10.3, 9.0]
["2026-08-31T16:22:07.019148+00:00", "trade", 10.3, 15.0]
["2026-08-31T16:22:07.019148+00:00", "trade", 10.3, 15.0]
["2026-08-31T16:22:07.019148+00:00", "quote", 10.25, 10.32]
["2026-08-31T16:22:07.019149+00:00", "trade", 10.3, 50.0]
["2026-08-31T16:22:07.019152+00:00", "trade", 10.3, 34.0]
["2026-08-31T16:22:07.019154+00:00", "trade", 10.3, 42.0]
["2026-08-31T16:22:07.019156+00:00", "trade", 10.3, 2.0]
["2026-08-31T16:22:07.019156+00:00", "trade", 10.3, 6.0]
["2026-08-31T16:22:07.019175+00:00", "quote", 10.25, 10.31]
["2026-08-31T16:22:07.019277+00:00", "quote", 10.25, 10.29]
["2026-08-31T16:22:07.019407+00:00", "trade", 10.3, 98.0]
["2026-08-31T16:22:07.019428+00:00", "trade", 10.29, 25.0]
["2026-08-31T16:22:07.019443+00:00", "trade", 10.29, 50.0]
["2026-08-31T16:22:07.019714+00:00", "quote", 10.25, 10.35]
["2026-08-31T16:22:07.020228+00:00", "trade", 10.28, 2.0]
["2026-08-31T16:22:07.020231+00:00", "trade", 10.28, 14.0]
["2026-08-31T16:22:07.020268+00:00", "quote", 10.25, 10.32]
["2026-08-31T16:22:07.024236+00:00", "quote", 10.25, 10.35]
["2026-08-31T16:22:07.049430+00:00", "trade", 10.27, 10.0]
["2026-08-31T16:22:07.049481+00:00", "trade", 10.27, 20.0]
["2026-08-31T16:22:07.049481+00:00", "trade", 10.27, 1.0]
["2026-08-31T16:22:07.646315+00:00", "trade", 10.32, 75.0]
["2026-08-31T16:22:07.978817+00:00", "trade", 10.2542, 5.0]
["2026-08-31T16:22:08.208939+00:00", "quote", 10.25, 10.3]
["2026-08-31T16:22:08.209509+00:00", "trade", 10.26, 10.0]
["2026-08-31T16:22:08.214620+00:00", "trade", 10.275, 1.0]
["2026-08-31T16:22:08.353286+00:00", "trade", 10.2627, 1.0]
["2026-08-31T16:22:08.496518+00:00", "trade", 10.275, 4.0]
["2026-08-31T16:22:08.496757+00:00", "trade", 10.275, 1.0]
["2026-08-31T16:22:08.501926+00:00", "trade", 10.33, 2.0]
["2026-08-31T16:22:08.502040+00:00", "trade", 10.275, 50.0]
["2026-08-31T16:22:08.504208+00:00", "trade", 10.275, 100.0]
["2026-08-31T16:22:08.524931+00:00", "trade", 10.27, 100.0]
["2026-08-31T16:22:08.978083+00:00", "trade", 10.2542, 126.0]
["2026-08-31T16:22:09.069373+00:00", "trade", 10.275, 10.0]
["2026-08-31T16:22:09.129346+00:00", "trade", 10.2627, 1.0]
["2026-08-31T16:22:09.189733+00:00", "trade", 10.2621, 60.0]
["2026-08-31T16:22:09.233239+00:00", "trade", 10.275, 9.0]
["2026-08-31T16:22:09.565787+00:00", "trade", 10.25, 1.0]
["2026-08-31T16:22:09.565793+00:00", "trade", 10.25, 30.0]
["2026-08-31T16:22:09.565922+00:00", "trade", 10.25, 10.0]
["2026-08-31T16:22:09.565922+00:00", "trade", 10.25, 50.0]
["2026-08-31T16:22:09.566075+00:00", "trade", 10.25, 151.0]
["2026-08-31T16:22:09.566077+00:00", "trade", 10.25, 36.0]
["2026-08-31T16:22:09.566077+00:00", "trade", 10.25, 430.0]
["2026-08-31T16:22:09.566077+00:00", "trade", 10.25, 25.0]
["2026-08-31T16:22:09.566078+00:00", "quote", 10.23, 10.3]
["2026-08-31T16:22:09.566223+00:00", "trade", 10.24, 5.0]
["2026-08-31T16:22:09.566224+00:00", "trade", 10.24, 62.0]
["2026-08-31T16:22:09.566224+00:00", "quote", 10.23, 10.24]
["2026-08-31T16:22:09.566368+00:00", "trade", 10.24, 25.0]
["2026-08-31T16:22:09.566777+00:00", "quote", 10.23, 10.3]
["2026-08-31T16:22:09.681313+00:00", "trade", 10.265, 20.0]
["2026-08-31T16:22:09.902276+00:00", "trade", 10.25, 50.0]
["2026-08-31T16:22:09.941225+00:00", "trade", 10.265, 201.0]
["2026-08-31T16:22:10.086960+00:00", "trade", 10.27, 1.0]
["2026-08-31T16:22:10.107579+00:00", "trade", 10.27, 8.0]
["2026-08-31T16:22:10.401247+00:00", "trade", 10.2652, 40.0]
["2026-08-31T16:22:10.610095+00:00", "trade", 10.265, 25.0]
["2026-08-31T16:22:10.652207+00:00", "trade", 10.2958, 20.0]
["2026-08-31T16:22:11.009843+00:00", "trade", 10.265, 15.0]
["2026-08-31T16:22:11.563444+00:00", "trade", 10.26, 39.0]
["2026-08-31T16:22:11.588089+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:22:11.624896+00:00", "trade", 10.2999, 20.0]
["2026-08-31T16:22:11.665501+00:00", "trade", 10.265, 290.0]
["2026-08-31T16:22:11.975606+00:00", "trade", 10.265, 3.0]
["2026-08-31T16:22:12.109777+00:00", "trade", 10.265, 1.0]
["2026-08-31T16:22:12.235136+00:00", "trade", 10.265, 30.0]
["2026-08-31T16:22:12.344493+00:00", "trade", 10.265, 21.0]
["2026-08-31T16:22:12.391345+00:00", "trade", 10.2958, 38.0]
["2026-08-31T16:22:12.914007+00:00", "trade", 10.25, 1.0]
["2026-08-31T16:22:13.022980+00:00", "trade", 10.265, 200.0]
["2026-08-31T16:22:13.054116+00:00", "trade", 10.265, 8.0]
["2026-08-31T16:22:13.271527+00:00", "trade", 10.26, 22.0]
["2026-08-31T16:22:13.380062+00:00", "trade", 10.2342, 28.0]
["2026-08-31T16:22:13.705830+00:00", "trade", 10.25, 2.0]
["2026-08-31T16:22:13.712616+00:00", "trade", 10.265, 1157.0]
["2026-08-31T16:22:13.752151+00:00", "trade", 10.265, 100.0]
["2026-08-31T16:22:13.945385+00:00", "trade", 10.2958, 17.0]
["2026-08-31T16:22:14.068065+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:22:14.068350+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:22:14.068352+00:00", "trade", 10.23, 11.0]
["2026-08-31T16:22:14.068352+00:00", "trade", 10.23, 30.0]
["2026-08-31T16:22:14.368794+00:00", "trade", 10.23, 70.0]
["2026-08-31T16:22:14.368796+00:00", "trade", 10.23, 30.0]
["2026-08-31T16:22:14.368796+00:00", "quote", 10.22, 10.3]
["2026-08-31T16:22:14.421189+00:00", "trade", 10.2342, 63.0]
["2026-08-31T16:22:14.421813+00:00", "trade", 10.25, 1.0]
["2026-08-31T16:22:14.456268+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:22:14.867700+00:00", "trade", 10.25, 5.0]
["2026-08-31T16:22:14.956751+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:22:14.956861+00:00", "trade", 10.26, 1.0]
["2026-08-31T16:22:15.307427+00:00", "trade", 10.25, 10.0]
["2026-08-31T16:22:15.402538+00:00", "trade", 10.3, 3.0]
["2026-08-31T16:22:15.444187+00:00", "trade", 10.2452, 185.0]
["2026-08-31T16:22:15.444554+00:00", "trade", 10.2452, 1.0]
["2026-08-31T16:22:15.490363+00:00", "trade", 10.2958, 1.0]
["2026-08-31T16:22:15.835527+00:00", "trade", 10.3, 300.0]
["2026-08-31T16:22:15.955464+00:00", "trade", 10.25, 2.0]
["2026-08-31T16:22:15.955544+00:00", "trade", 10.25, 2.0]
["2026-08-31T16:22:16.196050+00:00", "trade", 10.25, 7.0]
["2026-08-31T16:22:16.309077+00:00", "trade", 10.25, 50.0]
["2026-08-31T16:22:16.537756+00:00", "trade", 10.2242, 28.0]
["2026-08-31T16:22:16.937466+00:00", "trade", 10.25, 20.0]
["2026-08-31T16:22:17.187021+00:00", "trade", 10.26, 2.0]
["2026-08-31T16:22:17.218684+00:00", "trade", 10.256, 50.0]
["2026-08-31T16:22:17.721729+00:00", "trade", 10.25, 4.0]
["2026-08-31T16:22:17.844155+00:00", "trade", 10.23, 4.0]
["2026-08-31T16:22:18.934051+00:00", "trade", 10.3, 10.0]
["2026-08-31T16:22:19.001353+00:00", "trade", 10.234, 23.0]
["2026-08-31T16:22:19.030827+00:00", "trade", 10.25, 20.0]
["2026-08-31T16:22:19.031153+00:00", "trade", 10.25, 2.0]
["2026-08-31T16:22:19.031154+00:00", "trade", 10.25, 94.0]
["2026-08-31T16:22:19.031421+00:00", "trade", 10.24, 3.0]
["2026-08-31T16:22:19.031682+00:00", "trade", 10.24, 2.0]
["2026-08-31T16:22:19.031700+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:22:19.045306+00:00", "trade", 10.25, 184.0]
["2026-08-31T16:22:19.045489+00:00", "trade", 10.25, 100.0]
["2026-08-31T16:22:19.046636+00:00", "trade", 10.2569, 16.0]
["2026-08-31T16:22:19.138668+00:00", "trade", 10.2208, 606.0]
["2026-08-31T16:22:19.139039+00:00", "trade", 10.2208, 1.0]
["2026-08-31T16:22:19.142293+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:22:19.142294+00:00", "quote", 10.22, 10.3]
["2026-08-31T16:22:19.142460+00:00", "quote", 10.22, 10.3]
["2026-08-31T16:22:19.142461+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:22:19.142596+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:22:19.142596+00:00", "quote", 10.22, 10.3]
["2026-08-31T16:22:19.142717+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:22:19.142994+00:00", "trade", 10.22, 1.0]
["2026-08-31T16:22:19.142995+00:00", "trade", 10.22, 5.0]
["2026-08-31T16:22:19.143020+00:00", "trade", 10.22, 412.0]
["2026-08-31T16:22:19.143022+00:00", "quote", 10.21, 10.3]
["2026-08-31T16:22:19.143215+00:00", "trade", 10.22, 594.0]
["2026-08-31T16:22:19.145181+00:00", "trade", 10.21, 50.0]
["2026-08-31T16:22:19.145288+00:00", "trade", 10.21, 50.0]
["2026-08-31T16:22:19.189485+00:00", "trade", 10.23, 5.0]
["2026-08-31T16:22:19.189487+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:22:19.189487+00:00", "trade", 10.23, 95.0]
["2026-08-31T16:22:19.845804+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:22:19.884860+00:00", "trade", 10.2102, 100.0]
["2026-08-31T16:22:20.164215+00:00", "trade", 10.2958, 1.0]
["2026-08-31T16:22:20.575061+00:00", "quote", 10.21, 10.35]
["2026-08-31T16:22:20.667278+00:00", "trade", 10.2142, 145.0]
["2026-08-31T16:22:20.747302+00:00", "trade", 10.26, 1.0]
["2026-08-31T16:22:20.824224+00:00", "trade", 10.2101, 30.0]
["2026-08-31T16:22:21.117294+00:00", "trade", 10.28, 150.0]
["2026-08-31T16:22:21.181846+00:00", "trade", 10.2448, 6.0]
["2026-08-31T16:22:21.790715+00:00", "trade", 10.2648, 21.0]
["2026-08-31T16:22:21.995643+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:22:21.996558+00:00", "trade", 10.22, 58.0]
["2026-08-31T16:22:22.094269+00:00", "quote", 10.21, 10.22]
["2026-08-31T16:22:22.116238+00:00", "trade", 10.22, 1.0]
["2026-08-31T16:22:22.346186+00:00", "trade", 10.2161, 24.0]
["2026-08-31T16:22:22.594810+00:00", "trade", 10.215, 100.0]
["2026-08-31T16:22:22.687782+00:00", "trade", 10.2103, 2.0]
["2026-08-31T16:22:22.688153+00:00", "trade", 10.2103, 1.0]
["2026-08-31T16:22:22.695797+00:00", "trade", 10.2186, 2.0]
["2026-08-31T16:22:22.781632+00:00", "trade", 10.215, 1.0]
["2026-08-31T16:22:22.783997+00:00", "trade", 10.2186, 19.0]
["2026-08-31T16:22:22.787062+00:00", "trade", 10.22, 1.0]
["2026-08-31T16:22:23.195651+00:00", "trade", 10.215, 50.0]
["2026-08-31T16:22:23.223080+00:00", "trade", 10.22, 20.0]
["2026-08-31T16:22:23.309804+00:00", "trade", 10.2125, 4.0]
["2026-08-31T16:22:23.512979+00:00", "trade", 10.2186, 10.0]
["2026-08-31T16:22:23.751292+00:00", "trade", 10.215, 10.0]
["2026-08-31T16:22:24.034755+00:00", "trade", 10.2186, 1.0]
["2026-08-31T16:22:24.296884+00:00", "quote", 10.21, 10.34]
["2026-08-31T16:22:24.296885+00:00", "trade", 10.22, 50.0]
["2026-08-31T16:22:24.296906+00:00", "trade", 10.22, 87.0]
["2026-08-31T16:22:24.296906+00:00", "quote", 10.21, 10.35]
["2026-08-31T16:22:25.065440+00:00", "trade", 10.26, 2.0]
["2026-08-31T16:22:25.065811+00:00", "trade", 10.26, 1.0]
["2026-08-31T16:22:25.080123+00:00", "trade", 10.22, 30.0]
["2026-08-31T16:22:25.777181+00:00", "trade", 10.26, 200.0]
["2026-08-31T16:22:26.589123+00:00", "trade", 10.2501, 20.0]
["2026-08-31T16:22:26.761223+00:00", "trade", 10.21, 17.0]
["2026-08-31T16:22:27.223234+00:00", "trade", 10.26, 1.0]
["2026-08-31T16:22:27.302825+00:00", "trade", 10.2501, 9.0]
["2026-08-31T16:22:27.368755+00:00", "trade", 10.28, 10.0]
["2026-08-31T16:22:27.906512+00:00", "quote", 10.21, 10.26]
["2026-08-31T16:22:28.200916+00:00", "trade", 10.26, 200.0]
["2026-08-31T16:22:28.323248+00:00", "trade", 10.2225, 100.0]
["2026-08-31T16:22:28.323778+00:00", "trade", 10.2225, 100.0]
["2026-08-31T16:22:28.324025+00:00", "trade", 10.2225, 200.0]
["2026-08-31T16:22:28.325193+00:00", "trade", 10.235, 100.0]
["2026-08-31T16:22:28.325436+00:00", "trade", 10.235, 100.0]
["2026-08-31T16:22:28.325944+00:00", "trade", 10.247, 400.0]
["2026-08-31T16:22:28.748503+00:00", "trade", 10.235, 47.0]
["2026-08-31T16:22:28.886440+00:00", "trade", 10.2584, 51.0]
["2026-08-31T16:22:28.904944+00:00", "trade", 10.235, 1.0]
["2026-08-31T16:22:30.112764+00:00", "trade", 10.2581, 5.0]
["2026-08-31T16:22:30.355334+00:00", "trade", 10.235, 4.0]
["2026-08-31T16:22:30.441128+00:00", "trade", 10.2142, 21.0]
["2026-08-31T16:22:30.991521+00:00", "quote", 10.21, 10.26]
["2026-08-31T16:22:30.992126+00:00", "trade", 10.22, 32.0]
["2026-08-31T16:22:30.992127+00:00", "trade", 10.22, 10.0]
["2026-08-31T16:22:30.992127+00:00", "quote", 10.21, 10.26]
["2026-08-31T16:22:30.992140+00:00", "trade", 10.22, 1.0]
["2026-08-31T16:22:30.992179+00:00", "trade", 10.22, 90.0]
["2026-08-31T16:22:31.006832+00:00", "quote", 10.21, 10.26]
["2026-08-31T16:22:31.153950+00:00", "quote", 10.21, 10.26]
["2026-08-31T16:22:31.486803+00:00", "trade", 10.2473, 1.0]
["2026-08-31T16:22:31.699277+00:00", "trade", 10.2559, 70.0]
["2026-08-31T16:22:32.174030+00:00", "trade", 10.2558, 100.0]
["2026-08-31T16:22:32.556784+00:00", "trade", 10.235, 60.0]
["2026-08-31T16:22:32.568536+00:00", "trade", 10.22, 14.0]
["2026-08-31T16:22:32.861521+00:00", "trade", 10.21, 10.0]
["2026-08-31T16:22:32.861526+00:00", "trade", 10.21, 50.0]
["2026-08-31T16:22:32.861636+00:00", "trade", 10.21, 80.0]
["2026-08-31T16:22:32.861739+00:00", "quote", 10.21, 10.22]
["2026-08-31T16:22:32.861826+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:22:32.861827+00:00", "trade", 10.21, 100.0]
["2026-08-31T16:22:32.861830+00:00", "trade", 10.21, 236.0]
["2026-08-31T16:22:32.861830+00:00", "trade", 10.21, 24.0]
["2026-08-31T16:22:32.861830+00:00", "quote", 10.2, 10.22]
["2026-08-31T16:22:32.861832+00:00", "trade", 10.21, 500.0]
["2026-08-31T16:22:32.861833+00:00", "trade", 10.21, 100.0]
["2026-08-31T16:22:32.861869+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:22:32.861871+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:22:32.861872+00:00", "trade", 10.2, 60.0]
["2026-08-31T16:22:32.861883+00:00", "quote", 10.2, 10.22]
["2026-08-31T16:22:32.861908+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:22:32.862144+00:00", "trade", 10.2, 200.0]
["2026-08-31T16:22:32.862145+00:00", "trade", 10.2, 92.0]
["2026-08-31T16:22:32.862150+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:22:32.862156+00:00", "trade", 10.2, 2.0]
["2026-08-31T16:22:32.862163+00:00", "trade", 10.2, 7.0]
["2026-08-31T16:22:32.862450+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:22:32.862450+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:22:32.862450+00:00", "trade", 10.2, 80.0]
["2026-08-31T16:22:32.862451+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:22:32.862455+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:22:32.862457+00:00", "trade", 10.2, 244.0]
["2026-08-31T16:22:32.862460+00:00", "trade", 10.2, 360.0]
["2026-08-31T16:22:32.862460+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:22:32.862460+00:00", "trade", 10.2, 27.0]
["2026-08-31T16:22:32.862462+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:22:32.862463+00:00", "trade", 10.2, 10.0]
["2026-08-31T16:22:32.862466+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:22:32.862553+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:22:32.865573+00:00", "trade", 10.2, 4.0]
["2026-08-31T16:22:33.130681+00:00", "trade", 10.2097, 4.0]
["2026-08-31T16:22:33.149228+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:22:33.277320+00:00", "trade", 10.205, 1.0]
["2026-08-31T16:22:33.282719+00:00", "trade", 10.205, 31.0]
["2026-08-31T16:22:33.444149+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:22:33.444210+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:22:33.444214+00:00", "quote", 10.2, 10.24]
["2026-08-31T16:22:33.447319+00:00", "quote", 10.2, 10.26]
["2026-08-31T16:22:33.815673+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:22:34.332931+00:00", "trade", 10.205, 500.0]
["2026-08-31T16:22:34.542772+00:00", "trade", 10.205, 25.0]
["2026-08-31T16:22:34.702061+00:00", "trade", 10.2025, 75.0]
["2026-08-31T16:22:34.702328+00:00", "trade", 10.2025, 75.0]
["2026-08-31T16:22:34.809575+00:00", "trade", 10.205, 5.0]
["2026-08-31T16:22:35.128781+00:00", "trade", 10.21, 28.0]
["2026-08-31T16:22:35.453871+00:00", "trade", 10.205, 69.0]
["2026-08-31T16:22:35.456739+00:00", "trade", 10.205, 31.0]
["2026-08-31T16:22:35.595298+00:00", "trade", 10.2086, 6.0]
["2026-08-31T16:22:35.982695+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:22:35.982996+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:22:35.983089+00:00", "trade", 10.19, 88.0]
["2026-08-31T16:22:35.983125+00:00", "trade", 10.2, 97.0]
["2026-08-31T16:22:35.983125+00:00", "trade", 10.2, 2.0]
["2026-08-31T16:22:35.983125+00:00", "trade", 10.2, 250.0]
["2026-08-31T16:22:35.983126+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:22:35.983130+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:22:35.983140+00:00", "quote", 10.17, 10.21]
["2026-08-31T16:22:35.983188+00:00", "trade", 10.2, 6.0]
["2026-08-31T16:22:35.983188+00:00", "trade", 10.2, 29.0]
["2026-08-31T16:22:35.983188+00:00", "trade", 10.2, 9.0]
["2026-08-31T16:22:35.983194+00:00", "quote", 10.17, 10.21]
["2026-08-31T16:22:35.983209+00:00", "quote", 10.17, 10.21]
["2026-08-31T16:22:35.983237+00:00", "quote", 10.17, 10.21]
["2026-08-31T16:22:35.983248+00:00", "quote", 10.17, 10.2]
["2026-08-31T16:22:35.983260+00:00", "quote", 10.17, 10.18]
["2026-08-31T16:22:35.983474+00:00", "trade", 10.19, 2.0]
["2026-08-31T16:22:35.983475+00:00", "trade", 10.19, 36.0]
["2026-08-31T16:22:35.983515+00:00", "trade", 10.2, 2.0]
["2026-08-31T16:22:35.983532+00:00", "trade", 10.18, 1.0]
["2026-08-31T16:22:35.983532+00:00", "trade", 10.18, 36.0]
["2026-08-31T16:22:35.983558+00:00", "quote", 10.15, 10.18]
["2026-08-31T16:22:35.983621+00:00", "quote", 10.15, 10.18]
["2026-08-31T16:22:35.983662+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:22:35.983668+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:22:35.983674+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:22:35.983674+00:00", "quote", 10.15, 10.2]
["2026-08-31T16:22:35.983682+00:00", "quote", 10.15, 10.16]
["2026-08-31T16:22:35.983690+00:00", "trade", 10.18, 75.0]
["2026-08-31T16:22:35.983694+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:22:35.983703+00:00", "trade", 10.16, 500.0]
["2026-08-31T16:22:35.983703+00:00", "quote", 10.15, 10.2]
["2026-08-31T16:22:35.983722+00:00", "quote", 10.15, 10.2]
["2026-08-31T16:22:35.983779+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:22:35.983782+00:00", "trade", 10.18, 30.0]
["2026-08-31T16:22:35.983852+00:00", "trade", 10.18, 88.0]
["2026-08-31T16:22:35.983959+00:00", "trade", 10.17, 50.0]
["2026-08-31T16:22:35.984158+00:00", "trade", 10.155, 100.0]
["2026-08-31T16:22:35.984229+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:22:35.984725+00:00", "quote", 10.15, 10.2]
["2026-08-31T16:22:35.984747+00:00", "trade", 10.16, 10.0]
["2026-08-31T16:22:35.984829+00:00", "trade", 10.16, 5.0]
["2026-08-31T16:22:35.987667+00:00", "trade", 10.18, 13.0]
["2026-08-31T16:22:35.988820+00:00", "quote", 10.15, 10.2]
["2026-08-31T16:22:35.997146+00:00", "trade", 10.18, 13.0]
["2026-08-31T16:22:36.101629+00:00", "trade", 10.175, 1000.0]
["2026-08-31T16:22:36.152905+00:00", "trade", 10.175, 8.0]
["2026-08-31T16:22:36.163087+00:00", "trade", 10.175, 20.0]
["2026-08-31T16:22:36.169714+00:00", "trade", 10.175, 51.0]
["2026-08-31T16:22:36.290116+00:00", "trade", 10.175, 4.0]
["2026-08-31T16:22:36.533195+00:00", "trade", 10.175, 50.0]
["2026-08-31T16:22:36.555137+00:00", "quote", 10.15, 10.19]
["2026-08-31T16:22:36.620445+00:00", "trade", 10.17, 12.0]
["2026-08-31T16:22:37.395722+00:00", "trade", 10.1858, 67.0]
["2026-08-31T16:22:37.533147+00:00", "trade", 10.15, 200.0]
["2026-08-31T16:22:37.533147+00:00", "quote", 10.12, 10.19]
["2026-08-31T16:22:37.533166+00:00", "quote", 10.12, 10.17]
["2026-08-31T16:22:37.533192+00:00", "trade", 10.15, 12.0]
["2026-08-31T16:22:37.533207+00:00", "trade", 10.15, 50.0]
["2026-08-31T16:22:37.533207+00:00", "quote", 10.12, 10.17]
["2026-08-31T16:22:37.533213+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:22:37.533461+00:00", "trade", 10.17, 13.0]
["2026-08-31T16:22:37.533533+00:00", "trade", 10.15, 8.0]
["2026-08-31T16:22:37.533534+00:00", "trade", 10.15, 10.0]
["2026-08-31T16:22:37.533723+00:00", "quote", 10.12, 10.19]
["2026-08-31T16:22:37.534367+00:00", "trade", 10.14, 2.0]
["2026-08-31T16:22:37.534678+00:00", "trade", 10.17, 437.0]
["2026-08-31T16:22:37.652449+00:00", "trade", 10.1858, 21.0]
["2026-08-31T16:22:37.934671+00:00", "trade", 10.155, 134.0]
["2026-08-31T16:22:37.983012+00:00", "trade", 10.1722, 1.0]
["2026-08-31T16:22:38.196226+00:00", "trade", 10.13, 42.0]
["2026-08-31T16:22:38.318260+00:00", "trade", 10.155, 4.0]
["2026-08-31T16:22:39.325167+00:00", "trade", 10.155, 85.0]
["2026-08-31T16:22:39.625171+00:00", "trade", 10.155, 10.0]
["2026-08-31T16:22:39.625232+00:00", "trade", 10.155, 10.0]
["2026-08-31T16:22:39.706150+00:00", "trade", 10.155, 5.0]
["2026-08-31T16:22:39.743073+00:00", "trade", 10.155, 195.0]
["2026-08-31T16:22:40.294474+00:00", "trade", 10.155, 100.0]
["2026-08-31T16:22:40.295487+00:00", "trade", 10.1378, 4.0]
["2026-08-31T16:22:40.333055+00:00", "trade", 10.155, 10.0]
["2026-08-31T16:22:40.337664+00:00", "trade", 10.16, 14.0]
["2026-08-31T16:22:40.369000+00:00", "trade", 10.1305, 63.0]
["2026-08-31T16:22:40.607444+00:00", "trade", 10.1602, 40.0]
["2026-08-31T16:22:40.793462+00:00", "trade", 10.155, 1.0]
["2026-08-31T16:22:40.951973+00:00", "trade", 10.1242, 60.0]
["2026-08-31T16:22:41.047535+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:22:41.052261+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:22:41.052269+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:22:41.062398+00:00", "trade", 10.18, 400.0]
["2026-08-31T16:22:41.565179+00:00", "trade", 10.1242, 15.0]
["2026-08-31T16:22:41.684720+00:00", "trade", 10.155, 2.0]
["2026-08-31T16:22:42.470164+00:00", "trade", 10.155, 660.0]
["2026-08-31T16:22:42.527083+00:00", "trade", 10.155, 1.0]
["2026-08-31T16:22:42.585432+00:00", "trade", 10.14, 24.0]
["2026-08-31T16:22:42.689757+00:00", "trade", 10.14, 232.0]
["2026-08-31T16:22:42.738368+00:00", "trade", 10.155, 10.0]
["2026-08-31T16:22:42.790561+00:00", "trade", 10.14, 3.0]
["2026-08-31T16:22:42.807868+00:00", "trade", 10.14, 9.0]
["2026-08-31T16:22:42.807869+00:00", "trade", 10.14, 2.0]
["2026-08-31T16:22:42.807908+00:00", "trade", 10.13, 29.0]
["2026-08-31T16:22:42.807963+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:22:42.808007+00:00", "trade", 10.13, 29.0]
["2026-08-31T16:22:42.912296+00:00", "trade", 10.155, 21.0]
["2026-08-31T16:22:43.017330+00:00", "trade", 10.1858, 5.0]
["2026-08-31T16:22:43.282161+00:00", "trade", 10.1201, 25.0]
["2026-08-31T16:22:43.344361+00:00", "quote", 10.12, 10.15]
["2026-08-31T16:22:43.434888+00:00", "trade", 10.135, 6.0]
["2026-08-31T16:22:43.435255+00:00", "trade", 10.135, 1.0]
["2026-08-31T16:22:43.908343+00:00", "trade", 10.1214, 1.0]
["2026-08-31T16:22:43.932843+00:00", "trade", 10.135, 1.0]
["2026-08-31T16:22:44.170025+00:00", "trade", 10.1458, 1.0]
["2026-08-31T16:22:44.472036+00:00", "trade", 10.135, 28.0]
["2026-08-31T16:22:44.693515+00:00", "trade", 10.14, 50.0]
["2026-08-31T16:22:45.141404+00:00", "trade", 10.135, 70.0]
["2026-08-31T16:22:45.410160+00:00", "trade", 10.135, 1.0]
["2026-08-31T16:22:45.415609+00:00", "trade", 10.135, 100.0]
["2026-08-31T16:22:45.513026+00:00", "trade", 10.14, 3.0]
["2026-08-31T16:22:45.759485+00:00", "trade", 10.1499, 9.0]
["2026-08-31T16:22:46.054564+00:00", "trade", 10.127, 18.0]
["2026-08-31T16:22:46.561901+00:00", "trade", 10.1251, 50.0]
["2026-08-31T16:22:46.610578+00:00", "trade", 10.15, 10.0]
["2026-08-31T16:22:46.749150+00:00", "trade", 10.135, 5.0]
["2026-08-31T16:22:47.289722+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:22:47.290377+00:00", "trade", 10.12, 50.0]
["2026-08-31T16:22:47.290419+00:00", "trade", 10.105, 21.0]
["2026-08-31T16:22:47.290446+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:22:47.290458+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:22:47.290550+00:00", "trade", 10.13, 9.0]
["2026-08-31T16:22:47.290829+00:00", "trade", 10.11, 20.0]
["2026-08-31T16:22:47.290829+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:22:47.290829+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:22:47.290831+00:00", "trade", 10.11, 8.0]
["2026-08-31T16:22:47.476601+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:22:47.522775+00:00", "trade", 10.11, 20.0]
["2026-08-31T16:22:47.524009+00:00", "trade", 10.1002, 20.0]
["2026-08-31T16:22:47.729380+00:00", "trade", 10.14, 8.0]
["2026-08-31T16:22:47.819721+00:00", "trade", 10.1458, 28.0]
["2026-08-31T16:22:48.361129+00:00", "trade", 10.125, 188.0]
["2026-08-31T16:22:48.363687+00:00", "trade", 10.13, 107.0]
["2026-08-31T16:22:48.363729+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:22:48.426032+00:00", "trade", 10.1376, 20.0]
["2026-08-31T16:22:48.466547+00:00", "trade", 10.1366, 3.0]
["2026-08-31T16:22:48.466905+00:00", "trade", 10.1366, 1.0]
["2026-08-31T16:22:48.612972+00:00", "trade", 10.1406, 50.0]
["2026-08-31T16:22:48.669697+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:22:48.669763+00:00", "trade", 10.15, 25.0]
["2026-08-31T16:22:48.669889+00:00", "trade", 10.14, 200.0]
["2026-08-31T16:22:48.669943+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:22:48.669945+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:22:48.669954+00:00", "trade", 10.15, 50.0]
["2026-08-31T16:22:48.669963+00:00", "quote", 10.12, 10.15]
["2026-08-31T16:22:48.669970+00:00", "quote", 10.14, 10.15]
["2026-08-31T16:22:48.670017+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:22:48.670017+00:00", "quote", 10.14, 10.19]
["2026-08-31T16:22:48.670039+00:00", "trade", 10.15, 25.0]
["2026-08-31T16:22:48.670264+00:00", "quote", 10.14, 10.19]
["2026-08-31T16:22:48.670290+00:00", "trade", 10.14, 13.0]
["2026-08-31T16:22:48.670317+00:00", "trade", 10.15, 36.0]
["2026-08-31T16:22:48.670440+00:00", "trade", 10.15, 25.0]
["2026-08-31T16:22:48.670783+00:00", "quote", 10.12, 10.19]
["2026-08-31T16:22:48.670787+00:00", "quote", 10.1, 10.19]
["2026-08-31T16:22:48.925727+00:00", "trade", 10.1646, 6.0]
["2026-08-31T16:22:48.926099+00:00", "trade", 10.1646, 1.0]
["2026-08-31T16:22:48.955295+00:00", "trade", 10.1642, 4.0]
["2026-08-31T16:22:48.955657+00:00", "trade", 10.1642, 1.0]
["2026-08-31T16:22:49.192314+00:00", "trade", 10.12, 7.0]
["2026-08-31T16:22:50.272402+00:00", "trade", 10.1014, 40.0]
["2026-08-31T16:22:50.372718+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:22:50.374367+00:00", "trade", 10.145, 17.0]
["2026-08-31T16:22:50.374393+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:22:50.374570+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:22:50.374618+00:00", "trade", 10.13, 20.0]
["2026-08-31T16:22:50.374707+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:22:50.374898+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:22:50.374901+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:22:50.374901+00:00", "trade", 10.13, 33.0]
["2026-08-31T16:22:50.374901+00:00", "trade", 10.12, 33.0]
["2026-08-31T16:22:50.374905+00:00", "trade", 10.11, 8.0]
["2026-08-31T16:22:50.374961+00:00", "trade", 10.11, 25.0]
["2026-08-31T16:22:50.374961+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:22:50.374962+00:00", "trade", 10.1, 13.0]
["2026-08-31T16:22:50.375738+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:22:50.376179+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:22:50.376600+00:00", "trade", 10.1, 20.0]
["2026-08-31T16:22:50.377276+00:00", "quote", 10.1, 10.19]
["2026-08-31T16:22:50.379937+00:00", "trade", 10.1, 1425.0]
["2026-08-31T16:22:50.380591+00:00", "trade", 10.1, 1000.0]
["2026-08-31T16:22:50.393294+00:00", "trade", 10.145, 1.0]
["2026-08-31T16:22:50.436670+00:00", "trade", 10.145, 100.0]
["2026-08-31T16:22:50.555349+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:22:50.572127+00:00", "trade", 10.145, 1.0]
["2026-08-31T16:22:50.636654+00:00", "trade", 10.145, 1.0]
["2026-08-31T16:22:50.749857+00:00", "trade", 10.145, 50.0]
["2026-08-31T16:22:50.760714+00:00", "trade", 10.145, 2.0]
["2026-08-31T16:22:50.776722+00:00", "quote", 10.1, 10.19]
["2026-08-31T16:22:50.784762+00:00", "trade", 10.145, 1.0]
["2026-08-31T16:22:50.805336+00:00", "trade", 10.145, 4.0]
["2026-08-31T16:22:50.947785+00:00", "trade", 10.1042, 4.0]
["2026-08-31T16:22:51.084850+00:00", "trade", 10.15, 30.0]
["2026-08-31T16:22:51.352425+00:00", "quote", 10.11, 10.19]
["2026-08-31T16:22:52.201332+00:00", "trade", 10.1303, 4.0]
["2026-08-31T16:22:52.201699+00:00", "trade", 10.1303, 1.0]
["2026-08-31T16:22:52.382298+00:00", "trade", 10.15, 120.0]
["2026-08-31T16:22:52.509996+00:00", "trade", 10.114, 1042.0]
["2026-08-31T16:22:52.658705+00:00", "trade", 10.15, 50.0]
["2026-08-31T16:22:52.668570+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:22:53.131894+00:00", "trade", 10.1142, 5.0]
["2026-08-31T16:22:53.435936+00:00", "trade", 10.15, 40.0]
["2026-08-31T16:22:53.523221+00:00", "trade", 10.15, 5.0]
["2026-08-31T16:22:53.565898+00:00", "trade", 10.1101, 26.0]
["2026-08-31T16:22:53.673603+00:00", "trade", 10.12, 5.0]
["2026-08-31T16:22:54.009465+00:00", "trade", 10.14, 30.0]
["2026-08-31T16:22:54.009470+00:00", "trade", 10.14, 20.0]
["2026-08-31T16:22:54.009672+00:00", "trade", 10.14, 50.0]
["2026-08-31T16:22:54.368395+00:00", "trade", 10.1142, 31.0]
["2026-08-31T16:22:54.374760+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:22:54.488129+00:00", "trade", 10.15, 60.0]
["2026-08-31T16:22:54.534109+00:00", "trade", 10.14, 5.0]
["2026-08-31T16:22:54.763191+00:00", "trade", 10.122, 46.0]
["2026-08-31T16:22:54.763595+00:00", "trade", 10.122, 1.0]
["2026-08-31T16:22:54.836211+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:22:54.933771+00:00", "trade", 10.111, 25.0]
["2026-08-31T16:22:55.009149+00:00", "trade", 10.1101, 50.0]
["2026-08-31T16:22:56.041477+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:22:56.251878+00:00", "trade", 10.1103, 5.0]
["2026-08-31T16:22:56.313755+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:22:56.329689+00:00", "trade", 10.15, 62.0]
["2026-08-31T16:22:56.366353+00:00", "trade", 10.15, 85.0]
["2026-08-31T16:22:56.551210+00:00", "trade", 10.15, 3.0]
["2026-08-31T16:22:56.551211+00:00", "trade", 10.15, 16.0]
["2026-08-31T16:22:56.551629+00:00", "trade", 10.15, 81.0]
["2026-08-31T16:22:56.553572+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:22:56.554389+00:00", "trade", 10.15, 21.0]
["2026-08-31T16:22:56.554390+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:22:56.554509+00:00", "trade", 10.18, 8.0]
["2026-08-31T16:22:56.554942+00:00", "trade", 10.13, 12.0]
["2026-08-31T16:22:56.554943+00:00", "trade", 10.15, 4.0]
["2026-08-31T16:22:56.554950+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:22:56.569300+00:00", "trade", 10.15, 54.0]
["2026-08-31T16:22:56.570466+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:22:56.659433+00:00", "trade", 10.1142, 3.0]
["2026-08-31T16:22:56.659462+00:00", "trade", 10.1858, 10.0]
["2026-08-31T16:22:56.665508+00:00", "trade", 10.1142, 52.0]
["2026-08-31T16:22:56.724250+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:22:56.993428+00:00", "trade", 10.1101, 1160.0]
["2026-08-31T16:22:57.261006+00:00", "trade", 10.15, 48.0]
["2026-08-31T16:22:57.672962+00:00", "quote", 10.1, 10.19]
["2026-08-31T16:22:58.126517+00:00", "trade", 10.145, 1.0]
["2026-08-31T16:22:58.235676+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:22:58.727760+00:00", "trade", 10.1042, 1.0]
["2026-08-31T16:22:59.503769+00:00", "trade", 10.13, 71.0]
["2026-08-31T16:22:59.503769+00:00", "trade", 10.13, 12.0]
["2026-08-31T16:22:59.503769+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:22:59.504063+00:00", "trade", 10.13, 3.0]
["2026-08-31T16:22:59.605426+00:00", "trade", 10.19, 5.0]
["2026-08-31T16:22:59.666058+00:00", "trade", 10.145, 497.0]
["2026-08-31T16:22:59.671122+00:00", "trade", 10.1001, 3.0]
["2026-08-31T16:23:01.123040+00:00", "trade", 10.145, 3.0]
["2026-08-31T16:23:01.123410+00:00", "trade", 10.145, 1.0]
["2026-08-31T16:23:01.674106+00:00", "trade", 10.19, 2.0]
["2026-08-31T16:23:02.040144+00:00", "trade", 10.14, 10.0]
["2026-08-31T16:23:02.157097+00:00", "trade", 10.1001, 1800.0]
["2026-08-31T16:23:02.216015+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:23:02.216015+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:23:02.216015+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:23:02.221083+00:00", "trade", 10.11, 8.0]
["2026-08-31T16:23:02.221264+00:00", "trade", 10.12, 25.0]
["2026-08-31T16:23:02.221272+00:00", "trade", 10.11, 30.0]
["2026-08-31T16:23:02.221274+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:23:02.221274+00:00", "quote", 10.08, 10.19]
["2026-08-31T16:23:02.221275+00:00", "trade", 10.11, 4.0]
["2026-08-31T16:23:02.221275+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:23:02.221356+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:23:02.221426+00:00", "trade", 10.12, 3.0]
["2026-08-31T16:23:02.221454+00:00", "trade", 10.13, 4.0]
["2026-08-31T16:23:02.221458+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:23:02.224806+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:23:02.224990+00:00", "trade", 10.11, 3.0]
["2026-08-31T16:23:02.224992+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:23:02.224992+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:23:02.224992+00:00", "trade", 10.11, 4.0]
["2026-08-31T16:23:02.224997+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:23:02.224998+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:23:02.225058+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:23:02.228321+00:00", "trade", 10.1, 20.0]
["2026-08-31T16:23:02.228372+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:23:02.228523+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:23:02.228563+00:00", "trade", 10.11, 73.0]
["2026-08-31T16:23:02.228681+00:00", "trade", 10.1, 43.0]
["2026-08-31T16:23:02.228684+00:00", "quote", 10.08, 10.19]
["2026-08-31T16:23:02.228685+00:00", "trade", 10.1, 6.0]
["2026-08-31T16:23:02.228685+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:23:02.228685+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:23:02.228687+00:00", "trade", 10.1, 20.0]
["2026-08-31T16:23:02.228872+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:23:02.228954+00:00", "trade", 10.12, 11.0]
["2026-08-31T16:23:02.229072+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:23:02.229705+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:23:02.229727+00:00", "trade", 10.1, 46.0]
["2026-08-31T16:23:02.230144+00:00", "trade", 10.1, 32.0]
["2026-08-31T16:23:02.231174+00:00", "trade", 10.1, 9.0]
["2026-08-31T16:23:02.231174+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:23:02.236602+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:23:02.236604+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:23:02.236738+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:23:02.236747+00:00", "trade", 10.13, 7.0]
["2026-08-31T16:23:02.236755+00:00", "trade", 10.13, 50.0]
["2026-08-31T16:23:02.254797+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:23:02.255744+00:00", "trade", 10.12, 27.0]
["2026-08-31T16:23:02.270014+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:23:02.384850+00:00", "trade", 10.13, 41.0]
["2026-08-31T16:23:02.385855+00:00", "trade", 10.12, 17.0]
["2026-08-31T16:23:02.524786+00:00", "trade", 10.12, 50.0]
["2026-08-31T16:23:02.719681+00:00", "quote", 10.09, 10.19]
["2026-08-31T16:23:02.904254+00:00", "quote", 10.11, 10.19]
["2026-08-31T16:23:03.793126+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:23:03.793126+00:00", "trade", 10.12, 6.0]
["2026-08-31T16:23:03.793126+00:00", "trade", 10.11, 7.0]
["2026-08-31T16:23:03.793127+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:23:03.793127+00:00", "quote", 10.11, 10.19]
["2026-08-31T16:23:03.793134+00:00", "trade", 10.11, 77.0]
["2026-08-31T16:23:03.797356+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:23:03.800052+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:23:03.800053+00:00", "quote", 10.09, 10.19]
["2026-08-31T16:23:03.802585+00:00", "quote", 10.09, 10.19]
["2026-08-31T16:23:03.802687+00:00", "trade", 10.11, 23.0]
["2026-08-31T16:23:03.802827+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:23:03.802871+00:00", "trade", 10.11, 376.0]
["2026-08-31T16:23:03.805957+00:00", "quote", 10.09, 10.19]
["2026-08-31T16:23:03.805958+00:00", "trade", 10.11, 124.0]
["2026-08-31T16:23:03.805959+00:00", "trade", 10.09, 276.0]
["2026-08-31T16:23:03.806680+00:00", "quote", 10.09, 10.19]
["2026-08-31T16:23:03.808990+00:00", "quote", 10.08, 10.19]
["2026-08-31T16:23:03.808991+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:23:03.811675+00:00", "trade", 10.0801, 1200.0]
["2026-08-31T16:23:04.040774+00:00", "trade", 10.12, 50.0]
["2026-08-31T16:23:04.280399+00:00", "trade", 10.135, 1.0]
["2026-08-31T16:23:04.283464+00:00", "trade", 10.13, 13.0]
["2026-08-31T16:23:04.283717+00:00", "trade", 10.13, 13.0]
["2026-08-31T16:23:04.288796+00:00", "trade", 10.13, 13.0]
["2026-08-31T16:23:04.305654+00:00", "trade", 10.13, 13.0]
["2026-08-31T16:23:04.326495+00:00", "trade", 10.13, 13.0]
["2026-08-31T16:23:04.445764+00:00", "trade", 10.09, 6.0]
["2026-08-31T16:23:04.604849+00:00", "trade", 10.135, 49.0]
["2026-08-31T16:23:04.609898+00:00", "trade", 10.19, 49.0]
["2026-08-31T16:23:05.205951+00:00", "trade", 10.13, 3.0]
["2026-08-31T16:23:05.205980+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:23:05.205984+00:00", "trade", 10.12, 25.0]
["2026-08-31T16:23:05.206561+00:00", "trade", 10.12, 25.0]
["2026-08-31T16:23:05.206828+00:00", "trade", 10.15, 3.0]
["2026-08-31T16:23:05.209756+00:00", "trade", 10.135, 6.0]
["2026-08-31T16:23:05.921321+00:00", "quote", 10.08, 10.19]
["2026-08-31T16:23:05.939565+00:00", "trade", 10.135, 30.0]
["2026-08-31T16:23:06.130994+00:00", "trade", 10.135, 28.0]
["2026-08-31T16:23:06.207818+00:00", "trade", 10.135, 129.0]
["2026-08-31T16:23:06.260440+00:00", "trade", 10.135, 3.0]
["2026-08-31T16:23:06.449238+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:23:06.578529+00:00", "trade", 10.11, 18.0]
["2026-08-31T16:23:07.226057+00:00", "trade", 10.135, 10.0]
["2026-08-31T16:23:07.356405+00:00", "quote", 10.11, 10.19]
["2026-08-31T16:23:07.542700+00:00", "trade", 10.15, 4.0]
["2026-08-31T16:23:07.542732+00:00", "trade", 10.15, 26.0]
["2026-08-31T16:23:07.542737+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:23:07.693141+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:23:07.944146+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:23:07.975842+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:23:07.978174+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:23:08.100206+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:23:08.239664+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:23:08.299749+00:00", "trade", 10.14, 28.0]
["2026-08-31T16:23:08.300119+00:00", "trade", 10.15, 3.0]
["2026-08-31T16:23:08.420763+00:00", "trade", 10.11, 500.0]
["2026-08-31T16:23:08.587679+00:00", "trade", 10.15, 6.0]
["2026-08-31T16:23:08.704259+00:00", "trade", 10.15, 49.0]
["2026-08-31T16:23:09.009894+00:00", "trade", 10.18, 10.0]
["2026-08-31T16:23:09.104461+00:00", "trade", 10.1858, 200.0]
["2026-08-31T16:23:09.109356+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:23:09.729607+00:00", "trade", 10.15, 50.0]
["2026-08-31T16:23:10.126426+00:00", "trade", 10.1899, 10.0]
["2026-08-31T16:23:10.436726+00:00", "trade", 10.169, 3.0]
["2026-08-31T16:23:10.737045+00:00", "trade", 10.15, 5.0]
["2026-08-31T16:23:10.884155+00:00", "trade", 10.1858, 10.0]
["2026-08-31T16:23:11.061857+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:23:11.083978+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:23:11.109391+00:00", "quote", 10.13, 10.19]
["2026-08-31T16:23:11.387861+00:00", "trade", 10.1858, 71.0]
["2026-08-31T16:23:11.470722+00:00", "trade", 10.1405, 98.0]
["2026-08-31T16:23:11.489174+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:23:11.702972+00:00", "trade", 10.1434, 15.0]
["2026-08-31T16:23:11.817359+00:00", "trade", 10.1342, 34.0]
["2026-08-31T16:23:12.330328+00:00", "trade", 10.15, 50.0]
["2026-08-31T16:23:12.373332+00:00", "trade", 10.16, 1000.0]
["2026-08-31T16:23:12.783924+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:23:13.297846+00:00", "quote", 10.13, 10.16]
["2026-08-31T16:23:13.297857+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:23:13.297904+00:00", "trade", 10.14, 93.0]
["2026-08-31T16:23:13.297904+00:00", "trade", 10.13, 24.0]
["2026-08-31T16:23:13.297904+00:00", "quote", 10.12, 10.16]
["2026-08-31T16:23:13.297955+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:23:13.298215+00:00", "trade", 10.13, 92.0]
["2026-08-31T16:23:13.298215+00:00", "quote", 10.09, 10.16]
["2026-08-31T16:23:13.630955+00:00", "trade", 10.14, 50.0]
["2026-08-31T16:23:13.634983+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:23:13.977078+00:00", "trade", 10.0901, 13.0]
["2026-08-31T16:23:14.424544+00:00", "trade", 10.0901, 4.0]
["2026-08-31T16:23:14.770276+00:00", "trade", 10.1586, 2.0]
["2026-08-31T16:23:15.085744+00:00", "trade", 10.1599, 100.0]
["2026-08-31T16:23:15.457498+00:00", "trade", 10.0942, 12.0]
["2026-08-31T16:23:15.947352+00:00", "trade", 10.16, 13.0]
["2026-08-31T16:23:15.965563+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:23:16.064979+00:00", "trade", 10.1558, 20.0]
["2026-08-31T16:23:16.094121+00:00", "trade", 10.09, 8.0]
["2026-08-31T16:23:16.351480+00:00", "trade", 10.15, 5.0]
["2026-08-31T16:23:16.467874+00:00", "trade", 10.125, 21.0]
["2026-08-31T16:23:16.489097+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:23:16.779881+00:00", "quote", 10.11, 10.16]
["2026-08-31T16:23:17.095248+00:00", "trade", 10.12, 55.0]
["2026-08-31T16:23:18.236149+00:00", "trade", 10.1439, 30.0]
["2026-08-31T16:23:18.274240+00:00", "trade", 10.1466, 5.0]
["2026-08-31T16:23:18.398665+00:00", "trade", 10.1234, 1.0]
["2026-08-31T16:23:18.399027+00:00", "trade", 10.1234, 1.0]
["2026-08-31T16:23:19.202983+00:00", "trade", 10.1466, 2.0]
["2026-08-31T16:23:19.203348+00:00", "trade", 10.1466, 1.0]
["2026-08-31T16:23:19.403661+00:00", "trade", 10.135, 50.0]
["2026-08-31T16:23:19.792645+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:23:20.082503+00:00", "trade", 10.12, 7.0]
["2026-08-31T16:23:20.397415+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:23:20.397566+00:00", "trade", 10.14, 69.0]
["2026-08-31T16:23:20.399157+00:00", "trade", 10.14, 39.0]
["2026-08-31T16:23:20.404845+00:00", "trade", 10.14, 92.0]
["2026-08-31T16:23:20.978694+00:00", "trade", 10.15, 10.0]
["2026-08-31T16:23:21.558078+00:00", "trade", 10.14, 24.0]
["2026-08-31T16:23:21.559122+00:00", "trade", 10.15, 6.0]
["2026-08-31T16:23:21.567503+00:00", "trade", 10.16, 70.0]
["2026-08-31T16:23:21.567505+00:00", "quote", 10.11, 10.19]
["2026-08-31T16:23:22.194415+00:00", "trade", 10.1142, 22.0]
["2026-08-31T16:23:22.223330+00:00", "trade", 10.1858, 16.0]
["2026-08-31T16:23:22.301608+00:00", "trade", 10.1583, 50.0]
["2026-08-31T16:23:22.387685+00:00", "quote", 10.11, 10.16]
["2026-08-31T16:23:22.793665+00:00", "trade", 10.158, 22.0]
["2026-08-31T16:23:22.842820+00:00", "trade", 10.135, 242.0]
["2026-08-31T16:23:24.204187+00:00", "trade", 10.15, 98.0]
["2026-08-31T16:23:24.205012+00:00", "quote", 10.11, 10.16]
["2026-08-31T16:23:24.207151+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:23:24.207204+00:00", "trade", 10.15, 47.0]
["2026-08-31T16:23:24.207205+00:00", "quote", 10.11, 10.19]
["2026-08-31T16:23:24.220422+00:00", "quote", 10.15, 10.19]
["2026-08-31T16:23:24.220783+00:00", "trade", 10.16, 58.0]
["2026-08-31T16:23:24.935167+00:00", "trade", 10.17, 44.0]
["2026-08-31T16:23:25.185818+00:00", "trade", 10.1824, 25.0]
["2026-08-31T16:23:25.743735+00:00", "trade", 10.1897, 3.0]
["2026-08-31T16:23:25.832317+00:00", "trade", 10.1596, 11.0]
["2026-08-31T16:23:25.832676+00:00", "trade", 10.1596, 1.0]
["2026-08-31T16:23:26.613472+00:00", "trade", 10.15, 9.0]
["2026-08-31T16:23:26.637031+00:00", "trade", 10.17, 10.0]
["2026-08-31T16:23:26.990859+00:00", "trade", 10.1501, 13.0]
["2026-08-31T16:23:27.305129+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:23:27.305829+00:00", "trade", 10.17, 300.0]
["2026-08-31T16:23:27.310085+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:23:27.310802+00:00", "trade", 10.19, 300.0]
["2026-08-31T16:23:27.311842+00:00", "trade", 10.17, 400.0]
["2026-08-31T16:23:27.316751+00:00", "trade", 10.19, 400.0]
["2026-08-31T16:23:27.613599+00:00", "trade", 10.18, 69.0]
["2026-08-31T16:23:27.614926+00:00", "trade", 10.1894, 69.0]
["2026-08-31T16:23:28.014505+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:23:28.014506+00:00", "quote", 10.15, 10.32]
["2026-08-31T16:23:28.014529+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:23:28.014894+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:23:28.014901+00:00", "quote", 10.15, 10.32]
["2026-08-31T16:23:28.015395+00:00", "trade", 10.19, 99.0]
["2026-08-31T16:23:28.015420+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:23:28.015426+00:00", "trade", 10.29, 100.0]
["2026-08-31T16:23:28.015487+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:23:28.015491+00:00", "trade", 10.19, 2.0]
["2026-08-31T16:23:28.015499+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:23:28.015499+00:00", "trade", 10.2, 15.0]
["2026-08-31T16:23:28.015506+00:00", "trade", 10.2, 11.0]
["2026-08-31T16:23:28.015651+00:00", "trade", 10.21, 20.0]
["2026-08-31T16:23:28.015702+00:00", "trade", 10.21, 20.0]
["2026-08-31T16:23:28.015769+00:00", "trade", 10.19, 6.0]
["2026-08-31T16:23:28.016121+00:00", "quote", 10.16, 10.32]
["2026-08-31T16:23:28.016151+00:00", "quote", 10.15, 10.32]
["2026-08-31T16:23:28.016863+00:00", "trade", 10.32, 100.0]
["2026-08-31T16:23:28.016927+00:00", "trade", 10.32, 100.0]
["2026-08-31T16:23:28.017309+00:00", "trade", 10.2, 20.0]
["2026-08-31T16:23:28.017444+00:00", "trade", 10.32, 15.0]
["2026-08-31T16:23:28.021102+00:00", "trade", 10.2, 20.0]
["2026-08-31T16:23:28.256955+00:00", "quote", 10.15, 10.32]
["2026-08-31T16:23:28.759575+00:00", "trade", 10.1542, 600.0]
["2026-08-31T16:23:28.801293+00:00", "trade", 10.235, 28.0]
["2026-08-31T16:23:29.015223+00:00", "trade", 10.2778, 65.0]
["2026-08-31T16:23:29.134662+00:00", "trade", 10.16, 4.0]
["2026-08-31T16:23:29.181570+00:00", "trade", 10.235, 10.0]
["2026-08-31T16:23:29.313883+00:00", "quote", 10.15, 10.32]
["2026-08-31T16:23:29.349676+00:00", "trade", 10.235, 17.0]
["2026-08-31T16:23:29.350044+00:00", "trade", 10.235, 1.0]
["2026-08-31T16:23:29.391560+00:00", "trade", 10.1994, 1.0]
["2026-08-31T16:23:29.420768+00:00", "trade", 10.235, 25.0]
["2026-08-31T16:23:29.612281+00:00", "trade", 10.21, 10.0]
["2026-08-31T16:23:30.056723+00:00", "trade", 10.2778, 5.0]
["2026-08-31T16:23:30.578776+00:00", "trade", 10.19, 6.0]
["2026-08-31T16:23:30.871547+00:00", "trade", 10.2029, 5.0]
["2026-08-31T16:23:30.911555+00:00", "trade", 10.19, 11.0]
["2026-08-31T16:23:31.099993+00:00", "trade", 10.2778, 100.0]
["2026-08-31T16:23:31.131572+00:00", "trade", 10.19, 12.0]
["2026-08-31T16:23:31.131573+00:00", "trade", 10.18, 8.0]
["2026-08-31T16:23:31.131646+00:00", "quote", 10.15, 10.3]
["2026-08-31T16:23:31.131669+00:00", "quote", 10.15, 10.3]
["2026-08-31T16:23:31.132034+00:00", "trade", 10.18, 4.0]
["2026-08-31T16:23:31.150863+00:00", "quote", 10.15, 10.32]
["2026-08-31T16:23:31.263853+00:00", "quote", 10.15, 10.32]
["2026-08-31T16:23:31.395904+00:00", "trade", 10.21, 58.0]
["2026-08-31T16:23:32.018901+00:00", "trade", 10.235, 60.0]
["2026-08-31T16:23:32.148524+00:00", "trade", 10.19, 15.0]
["2026-08-31T16:23:33.002738+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:23:33.003175+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:23:33.003590+00:00", "trade", 10.17, 8.0]
["2026-08-31T16:23:33.004000+00:00", "trade", 10.17, 8.0]
["2026-08-31T16:23:33.004409+00:00", "trade", 10.17, 8.0]
["2026-08-31T16:23:33.004818+00:00", "trade", 10.17, 8.0]
["2026-08-31T16:23:33.005226+00:00", "trade", 10.17, 8.0]
["2026-08-31T16:23:33.005634+00:00", "trade", 10.17, 8.0]
["2026-08-31T16:23:33.006043+00:00", "trade", 10.17, 8.0]
["2026-08-31T16:23:33.006457+00:00", "trade", 10.17, 8.0]
["2026-08-31T16:23:33.006856+00:00", "trade", 10.17, 8.0]
["2026-08-31T16:23:33.007263+00:00", "trade", 10.17, 8.0]
["2026-08-31T16:23:33.007674+00:00", "trade", 10.17, 8.0]
["2026-08-31T16:23:33.008083+00:00", "trade", 10.17, 7.0]
["2026-08-31T16:23:33.052076+00:00", "trade", 10.2, 10.0]
["2026-08-31T16:23:33.362449+00:00", "quote", 10.2, 10.32]
["2026-08-31T16:23:33.710105+00:00", "trade", 10.26, 10.0]
["2026-08-31T16:23:34.470075+00:00", "trade", 10.26, 4.0]
["2026-08-31T16:23:34.509261+00:00", "quote", 10.2, 10.32]
["2026-08-31T16:23:34.509262+00:00", "trade", 10.2, 10.0]
["2026-08-31T16:23:34.841970+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:23:34.842050+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:23:34.842651+00:00", "quote", 10.2, 10.32]
["2026-08-31T16:23:34.849338+00:00", "trade", 10.2345, 1.0]
["2026-08-31T16:23:34.861176+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:23:34.971314+00:00", "trade", 10.2001, 5.0]
["2026-08-31T16:23:35.167202+00:00", "trade", 10.26, 10.0]
["2026-08-31T16:23:35.829138+00:00", "trade", 10.205, 2.0]
["2026-08-31T16:23:36.061092+00:00", "quote", 10.2, 10.3]
["2026-08-31T16:23:36.066897+00:00", "trade", 10.21, 22.0]
["2026-08-31T16:23:36.066902+00:00", "trade", 10.22, 78.0]
["2026-08-31T16:23:36.067015+00:00", "trade", 10.2, 2.0]
["2026-08-31T16:23:36.067049+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:23:36.067121+00:00", "trade", 10.21, 5.0]
["2026-08-31T16:23:36.067128+00:00", "trade", 10.21, 154.0]
["2026-08-31T16:23:36.067128+00:00", "quote", 10.2, 10.3]
["2026-08-31T16:23:36.067215+00:00", "trade", 10.2, 12.0]
["2026-08-31T16:23:36.067296+00:00", "trade", 10.21, 2.0]
["2026-08-31T16:23:36.067306+00:00", "trade", 10.21, 5.0]
["2026-08-31T16:23:36.067315+00:00", "trade", 10.21, 5.0]
["2026-08-31T16:23:36.067322+00:00", "trade", 10.21, 12.0]
["2026-08-31T16:23:36.067323+00:00", "trade", 10.21, 9.0]
["2026-08-31T16:23:36.067328+00:00", "trade", 10.22, 5.0]
["2026-08-31T16:23:36.067369+00:00", "quote", 10.2, 10.3]
["2026-08-31T16:23:36.067374+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:23:36.067465+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:23:36.067470+00:00", "quote", 10.2, 10.3]
["2026-08-31T16:23:36.067568+00:00", "trade", 10.2, 70.0]
["2026-08-31T16:23:36.068128+00:00", "trade", 10.21, 47.0]
["2026-08-31T16:23:36.212352+00:00", "quote", 10.2, 10.28]
["2026-08-31T16:23:36.383902+00:00", "trade", 10.28, 10.0]
["2026-08-31T16:23:37.047869+00:00", "trade", 10.24, 10.0]
["2026-08-31T16:23:37.329106+00:00", "trade", 10.2, 10.0]
["2026-08-31T16:23:37.329499+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:23:37.329538+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:23:37.330058+00:00", "quote", 10.2, 10.28]
["2026-08-31T16:23:37.362520+00:00", "trade", 10.2001, 6.0]
["2026-08-31T16:23:37.415036+00:00", "trade", 10.2001, 10.0]
["2026-08-31T16:23:38.002157+00:00", "trade", 10.2, 200.0]
["2026-08-31T16:23:38.002157+00:00", "quote", 10.2, 10.28]
["2026-08-31T16:23:38.016839+00:00", "trade", 10.21, 5.0]
["2026-08-31T16:23:38.016847+00:00", "trade", 10.2, 2.0]
["2026-08-31T16:23:38.016922+00:00", "trade", 10.21, 47.0]
["2026-08-31T16:23:38.016951+00:00", "trade", 10.21, 5.0]
["2026-08-31T16:23:38.086823+00:00", "trade", 10.2758, 12.0]
["2026-08-31T16:23:38.265985+00:00", "trade", 10.28, 6.0]
["2026-08-31T16:23:38.916046+00:00", "quote", 10.2, 10.27]
["2026-08-31T16:23:38.917110+00:00", "trade", 10.2042, 6.0]
["2026-08-31T16:23:39.406956+00:00", "trade", 10.21, 50.0]
["2026-08-31T16:23:39.407334+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:23:39.407894+00:00", "quote", 10.2, 10.27]
["2026-08-31T16:23:39.457821+00:00", "trade", 10.2658, 1.0]
["2026-08-31T16:23:40.053076+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:23:40.079956+00:00", "trade", 10.225, 30.0]
["2026-08-31T16:23:40.193743+00:00", "quote", 10.2, 10.28]
["2026-08-31T16:23:40.302514+00:00", "trade", 10.2, 47.0]
["2026-08-31T16:23:40.302528+00:00", "quote", 10.2, 10.25]
["2026-08-31T16:23:40.302758+00:00", "trade", 10.2, 14.0]
["2026-08-31T16:23:40.303075+00:00", "quote", 10.2, 10.28]
["2026-08-31T16:23:40.401122+00:00", "trade", 10.21, 2.0]
["2026-08-31T16:23:40.401494+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:23:40.436097+00:00", "trade", 10.2203, 10.0]
["2026-08-31T16:23:40.604087+00:00", "quote", 10.2, 10.27]
["2026-08-31T16:23:40.621378+00:00", "trade", 10.21, 10.0]
["2026-08-31T16:23:40.621489+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:23:40.622049+00:00", "quote", 10.2, 10.27]
["2026-08-31T16:23:41.179987+00:00", "trade", 10.2163, 16.0]
["2026-08-31T16:23:41.181805+00:00", "trade", 10.215929, 1.0]
["2026-08-31T16:23:41.182171+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:23:41.526689+00:00", "trade", 10.2089, 81.0]
["2026-08-31T16:23:41.527058+00:00", "trade", 10.2089, 1.0]
["2026-08-31T16:23:41.544269+00:00", "trade", 10.2, 45.0]
["2026-08-31T16:23:41.544270+00:00", "quote", 10.2, 10.27]
["2026-08-31T16:23:41.925623+00:00", "trade", 10.21, 200.0]
["2026-08-31T16:23:41.935737+00:00", "trade", 10.235, 9.0]
["2026-08-31T16:23:42.015307+00:00", "trade", 10.2042, 1.0]
["2026-08-31T16:23:42.054294+00:00", "trade", 10.2042, 17.0]
["2026-08-31T16:23:42.084186+00:00", "quote", 10.2, 10.25]
["2026-08-31T16:23:42.084205+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:23:42.084414+00:00", "trade", 10.2, 21.0]
["2026-08-31T16:23:42.084765+00:00", "quote", 10.2, 10.27]
["2026-08-31T16:23:42.164857+00:00", "trade", 10.21, 100.0]
["2026-08-31T16:23:42.169935+00:00", "trade", 10.21, 100.0]
["2026-08-31T16:23:42.202330+00:00", "quote", 10.2, 10.27]
["2026-08-31T16:23:42.213561+00:00", "trade", 10.21, 5.0]
["2026-08-31T16:23:42.213567+00:00", "trade", 10.2, 2.0]
["2026-08-31T16:23:42.213672+00:00", "trade", 10.21, 2.0]
["2026-08-31T16:23:42.213688+00:00", "trade", 10.21, 10.0]
["2026-08-31T16:23:42.213688+00:00", "trade", 10.21, 2.0]
["2026-08-31T16:23:42.213706+00:00", "trade", 10.21, 3.0]
["2026-08-31T16:23:43.339537+00:00", "trade", 10.25, 1.0]
["2026-08-31T16:23:43.594136+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:23:43.594338+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:23:43.594696+00:00", "quote", 10.2, 10.27]
["2026-08-31T16:23:43.640551+00:00", "trade", 10.2, 10.0]
["2026-08-31T16:23:43.654884+00:00", "trade", 10.21, 6.0]
["2026-08-31T16:23:43.655246+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:23:43.717776+00:00", "trade", 10.2, 9.0]
["2026-08-31T16:23:43.718991+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:23:43.749587+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:23:43.863941+00:00", "trade", 10.2178, 2.0]
["2026-08-31T16:23:43.970194+00:00", "trade", 10.2178, 5.0]
["2026-08-31T16:23:44.375412+00:00", "trade", 10.2658, 24.0]
["2026-08-31T16:23:44.657857+00:00", "trade", 10.21, 6.0]
["2026-08-31T16:23:44.959300+00:00", "trade", 10.2, 95.0]
["2026-08-31T16:23:44.959300+00:00", "quote", 10.15, 10.27]
["2026-08-31T16:23:44.959340+00:00", "trade", 10.2, 57.0]
["2026-08-31T16:23:46.451349+00:00", "quote", 10.15, 10.16]
["2026-08-31T16:23:46.451381+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:23:46.451385+00:00", "quote", 10.15, 10.27]
["2026-08-31T16:23:46.451748+00:00", "quote", 10.15, 10.16]
["2026-08-31T16:23:46.451749+00:00", "trade", 10.16, 30.0]
["2026-08-31T16:23:46.451778+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:23:46.451815+00:00", "trade", 10.16, 680.0]
["2026-08-31T16:23:46.451815+00:00", "quote", 10.15, 10.27]
["2026-08-31T16:23:46.452039+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:23:46.452170+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:23:46.452811+00:00", "trade", 10.16, 33.0]
["2026-08-31T16:23:47.186205+00:00", "trade", 10.21, 3.0]
["2026-08-31T16:23:47.604295+00:00", "trade", 10.2, 14.0]
["2026-08-31T16:23:47.701560+00:00", "quote", 10.17, 10.27]
["2026-08-31T16:23:47.701630+00:00", "quote", 10.15, 10.27]
["2026-08-31T16:23:47.701631+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:23:47.701689+00:00", "quote", 10.15, 10.22]
["2026-08-31T16:23:47.702241+00:00", "quote", 10.15, 10.27]
["2026-08-31T16:23:47.708595+00:00", "trade", 10.17, 11.0]
["2026-08-31T16:23:47.996930+00:00", "trade", 10.18, 30.0]
["2026-08-31T16:23:47.996930+00:00", "trade", 10.18, 26.0]
["2026-08-31T16:23:47.996930+00:00", "trade", 10.19, 30.0]
["2026-08-31T16:23:47.996930+00:00", "trade", 10.19, 8.0]
["2026-08-31T16:23:47.997178+00:00", "trade", 10.16, 6.0]
["2026-08-31T16:23:48.187949+00:00", "trade", 10.2402, 3.0]
["2026-08-31T16:23:49.334770+00:00", "trade", 10.2, 61.0]
["2026-08-31T16:23:49.901816+00:00", "trade", 10.18, 10.0]
["2026-08-31T16:23:50.015357+00:00", "trade", 10.2402, 8.0]
["2026-08-31T16:23:51.814843+00:00", "trade", 10.2, 40.0]
["2026-08-31T16:23:52.074500+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:23:52.391180+00:00", "trade", 10.16, 11.0]
["2026-08-31T16:23:52.391742+00:00", "trade", 10.15, 30.0]
["2026-08-31T16:23:52.391750+00:00", "trade", 10.15, 70.0]
["2026-08-31T16:23:52.391900+00:00", "trade", 10.16, 680.0]
["2026-08-31T16:23:52.392008+00:00", "quote", 10.15, 10.18]
["2026-08-31T16:23:52.392027+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:23:52.392030+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:23:52.392246+00:00", "quote", 10.15, 10.16]
["2026-08-31T16:23:52.392309+00:00", "trade", 10.16, 320.0]
["2026-08-31T16:23:52.392313+00:00", "trade", 10.15, 150.0]
["2026-08-31T16:23:52.392313+00:00", "trade", 10.15, 6.0]
["2026-08-31T16:23:52.392313+00:00", "trade", 10.15, 5.0]
["2026-08-31T16:23:52.392313+00:00", "quote", 10.15, 10.16]
["2026-08-31T16:23:52.392315+00:00", "trade", 10.15, 199.0]
["2026-08-31T16:23:52.392318+00:00", "quote", 10.15, 10.18]
["2026-08-31T16:23:52.392323+00:00", "trade", 10.15, 223.0]
["2026-08-31T16:23:52.392325+00:00", "quote", 10.14, 10.18]
["2026-08-31T16:23:52.392341+00:00", "quote", 10.14, 10.16]
["2026-08-31T16:23:52.392381+00:00", "quote", 10.14, 10.16]
["2026-08-31T16:23:52.392450+00:00", "trade", 10.15, 97.0]
["2026-08-31T16:23:52.392451+00:00", "quote", 10.13, 10.15]
["2026-08-31T16:23:52.392557+00:00", "trade", 10.15, 90.0]
["2026-08-31T16:23:52.393005+00:00", "quote", 10.13, 10.15]
["2026-08-31T16:23:52.393689+00:00", "trade", 10.14, 15.0]
["2026-08-31T16:23:52.393691+00:00", "trade", 10.14, 20.0]
["2026-08-31T16:23:52.393691+00:00", "trade", 10.14, 10.0]
["2026-08-31T16:23:52.393699+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:23:52.396929+00:00", "trade", 10.15, 25.0]
["2026-08-31T16:23:52.396969+00:00", "trade", 10.15, 25.0]
["2026-08-31T16:23:52.397012+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:23:52.397013+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:23:52.397017+00:00", "trade", 10.15, 25.0]
["2026-08-31T16:23:52.397171+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:23:52.397228+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:23:52.397283+00:00", "trade", 10.14, 88.0]
["2026-08-31T16:23:52.397293+00:00", "trade", 10.14, 8.0]
["2026-08-31T16:23:52.397355+00:00", "trade", 10.15, 13.0]
["2026-08-31T16:23:52.397399+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:23:52.397575+00:00", "trade", 10.14, 12.0]
["2026-08-31T16:23:52.397575+00:00", "trade", 10.15, 72.0]
["2026-08-31T16:23:52.397588+00:00", "trade", 10.15, 8.0]
["2026-08-31T16:23:52.397628+00:00", "trade", 10.15, 12.0]
["2026-08-31T16:23:52.397679+00:00", "quote", 10.13, 10.27]
["2026-08-31T16:23:52.417406+00:00", "trade", 10.15, 4.0]
["2026-08-31T16:23:52.641387+00:00", "trade", 10.1316, 10.0]
["2026-08-31T16:23:52.908683+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:23:52.914495+00:00", "trade", 10.27, 5.0]
["2026-08-31T16:23:53.650464+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:23:53.650465+00:00", "trade", 10.19, 19.0]
["2026-08-31T16:23:53.654804+00:00", "trade", 10.19, 24.0]
["2026-08-31T16:23:53.660744+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:23:53.661054+00:00", "trade", 10.2, 200.0]
["2026-08-31T16:23:53.661151+00:00", "trade", 10.2, 173.0]
["2026-08-31T16:23:53.752444+00:00", "trade", 10.2, 110.0]
["2026-08-31T16:23:53.971380+00:00", "trade", 10.2, 49.0]
["2026-08-31T16:23:53.971743+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:23:53.973504+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:23:54.683122+00:00", "trade", 10.2352, 29.0]
["2026-08-31T16:23:54.866926+00:00", "trade", 10.2352, 1.0]
["2026-08-31T16:23:55.393126+00:00", "trade", 10.2, 8.0]
["2026-08-31T16:23:56.528878+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:23:57.814548+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:23:58.123674+00:00", "quote", 10.13, 10.21]
["2026-08-31T16:23:58.719639+00:00", "trade", 10.1918, 16.0]
["2026-08-31T16:24:00.170137+00:00", "trade", 10.17, 32.0]
["2026-08-31T16:24:01.027701+00:00", "trade", 10.15, 50.0]
["2026-08-31T16:24:01.636155+00:00", "trade", 10.148, 50.0]
["2026-08-31T16:24:01.653395+00:00", "trade", 10.15, 258.0]
["2026-08-31T16:24:02.200784+00:00", "trade", 10.17, 212.0]
["2026-08-31T16:24:02.264477+00:00", "trade", 10.17, 3.0]
["2026-08-31T16:24:02.339278+00:00", "trade", 10.21, 18.0]
["2026-08-31T16:24:02.552929+00:00", "trade", 10.19, 5.0]
["2026-08-31T16:24:03.065224+00:00", "trade", 10.1962, 60.0]
["2026-08-31T16:24:03.697897+00:00", "trade", 10.17, 30.0]
["2026-08-31T16:24:04.181191+00:00", "trade", 10.1904, 24.0]
["2026-08-31T16:24:04.238998+00:00", "trade", 10.1558, 50.0]
["2026-08-31T16:24:04.817414+00:00", "trade", 10.2099, 251.0]
["2026-08-31T16:24:05.055194+00:00", "trade", 10.17, 500.0]
["2026-08-31T16:24:05.170690+00:00", "trade", 10.13, 200.0]
["2026-08-31T16:24:05.171195+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:24:05.178601+00:00", "trade", 10.15, 22.0]
["2026-08-31T16:24:05.178603+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:24:05.178609+00:00", "trade", 10.15, 4.0]
["2026-08-31T16:24:05.178888+00:00", "trade", 10.14, 4.0]
["2026-08-31T16:24:05.179841+00:00", "trade", 10.13, 177.0]
["2026-08-31T16:24:05.179843+00:00", "quote", 10.13, 10.21]
["2026-08-31T16:24:05.535472+00:00", "quote", 10.13, 10.21]
["2026-08-31T16:24:05.535547+00:00", "quote", 10.13, 10.21]
["2026-08-31T16:24:05.588950+00:00", "trade", 10.1301, 100.0]
["2026-08-31T16:24:05.689787+00:00", "trade", 10.15, 8.0]
["2026-08-31T16:24:05.689823+00:00", "quote", 10.13, 10.21]
["2026-08-31T16:24:05.689838+00:00", "quote", 10.13, 10.21]
["2026-08-31T16:24:05.690090+00:00", "trade", 10.14, 8.0]
["2026-08-31T16:24:05.690090+00:00", "quote", 10.13, 10.21]
["2026-08-31T16:24:05.783745+00:00", "trade", 10.1342, 1.0]
["2026-08-31T16:24:05.791678+00:00", "trade", 10.18, 15.0]
["2026-08-31T16:24:06.124092+00:00", "trade", 10.17, 2.0]
["2026-08-31T16:24:06.170327+00:00", "trade", 10.1301, 337.0]
["2026-08-31T16:24:06.170693+00:00", "trade", 10.1301, 1.0]
["2026-08-31T16:24:07.240861+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:24:07.553465+00:00", "trade", 10.17, 24.0]
["2026-08-31T16:24:07.607290+00:00", "trade", 10.1342, 1.0]
["2026-08-31T16:24:08.481208+00:00", "trade", 10.17, 3.0]
["2026-08-31T16:24:08.752247+00:00", "trade", 10.1342, 13.0]
["2026-08-31T16:24:08.839474+00:00", "trade", 10.2058, 19.0]
["2026-08-31T16:24:08.867127+00:00", "trade", 10.1503, 10.0]
["2026-08-31T16:24:08.921281+00:00", "trade", 10.17, 4.0]
["2026-08-31T16:24:08.982074+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:24:08.982124+00:00", "quote", 10.13, 10.21]
["2026-08-31T16:24:08.990150+00:00", "quote", 10.13, 10.21]
["2026-08-31T16:24:09.238413+00:00", "quote", 10.13, 10.21]
["2026-08-31T16:24:09.238483+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:24:09.238484+00:00", "quote", 10.13, 10.21]
["2026-08-31T16:24:09.238845+00:00", "quote", 10.13, 10.21]
["2026-08-31T16:24:09.279905+00:00", "quote", 10.13, 10.21]
["2026-08-31T16:24:09.796111+00:00", "quote", 10.15, 10.21]
["2026-08-31T16:24:10.332574+00:00", "trade", 10.17, 3.0]
["2026-08-31T16:24:10.332942+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:24:10.663489+00:00", "trade", 10.1755, 33.0]
["2026-08-31T16:24:10.663860+00:00", "trade", 10.1755, 1.0]
["2026-08-31T16:24:10.688545+00:00", "trade", 10.15, 9.0]
["2026-08-31T16:24:10.688546+00:00", "quote", 10.15, 10.21]
["2026-08-31T16:24:10.688593+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:24:10.688993+00:00", "trade", 10.15, 389.0]
["2026-08-31T16:24:10.688994+00:00", "quote", 10.13, 10.21]
["2026-08-31T16:24:10.782603+00:00", "trade", 10.15, 9.0]
["2026-08-31T16:24:10.787432+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:24:10.791010+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:24:10.806824+00:00", "trade", 10.132, 88.0]
["2026-08-31T16:24:10.827150+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:24:11.498458+00:00", "trade", 10.1843, 2.0]
["2026-08-31T16:24:12.383797+00:00", "trade", 10.17, 2.0]
["2026-08-31T16:24:12.517999+00:00", "quote", 10.14, 10.21]
["2026-08-31T16:24:12.642050+00:00", "trade", 10.175, 5.0]
["2026-08-31T16:24:12.667120+00:00", "trade", 10.175, 170.0]
["2026-08-31T16:24:12.835068+00:00", "trade", 10.1342, 178.0]
["2026-08-31T16:24:12.835575+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:24:13.018665+00:00", "trade", 10.1401, 40.0]
["2026-08-31T16:24:13.370738+00:00", "trade", 10.175, 1.0]
["2026-08-31T16:24:13.689054+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:24:13.882471+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:24:14.440300+00:00", "trade", 10.175, 41.0]
["2026-08-31T16:24:15.321683+00:00", "trade", 10.1401, 20.0]
["2026-08-31T16:24:15.813246+00:00", "trade", 10.175, 10.0]
["2026-08-31T16:24:15.923523+00:00", "trade", 10.2058, 10.0]
["2026-08-31T16:24:16.331607+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:24:16.962211+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:24:17.006644+00:00", "trade", 10.15, 3.0]
["2026-08-31T16:24:17.006682+00:00", "trade", 10.17, 14.0]
["2026-08-31T16:24:17.006683+00:00", "trade", 10.17, 24.0]
["2026-08-31T16:24:17.006683+00:00", "quote", 10.14, 10.21]
["2026-08-31T16:24:17.006707+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:24:17.006716+00:00", "trade", 10.15, 6.0]
["2026-08-31T16:24:17.006880+00:00", "trade", 10.15, 7.0]
["2026-08-31T16:24:17.007294+00:00", "quote", 10.14, 10.21]
["2026-08-31T16:24:17.247067+00:00", "trade", 10.1401, 19.0]
["2026-08-31T16:24:17.873612+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:24:17.873616+00:00", "trade", 10.17, 6.0]
["2026-08-31T16:24:17.873616+00:00", "trade", 10.17, 3.0]
["2026-08-31T16:24:17.874177+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:24:17.874232+00:00", "trade", 10.17, 10.0]
["2026-08-31T16:24:18.384177+00:00", "quote", 10.14, 10.21]
["2026-08-31T16:24:18.459617+00:00", "trade", 10.1578, 6.0]
["2026-08-31T16:24:18.459986+00:00", "trade", 10.1578, 1.0]
["2026-08-31T16:24:18.657141+00:00", "trade", 10.15, 3.0]
["2026-08-31T16:24:18.657216+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:24:18.657217+00:00", "trade", 10.17, 66.0]
["2026-08-31T16:24:18.657587+00:00", "trade", 10.16, 3.0]
["2026-08-31T16:24:18.658605+00:00", "trade", 10.17, 33.0]
["2026-08-31T16:24:18.660001+00:00", "trade", 10.2068, 511.0]
["2026-08-31T16:24:18.660363+00:00", "trade", 10.2007, 1.0]
["2026-08-31T16:24:19.193817+00:00", "trade", 10.17, 5.0]
["2026-08-31T16:24:19.242729+00:00", "trade", 10.2099, 100.0]
["2026-08-31T16:24:19.539809+00:00", "trade", 10.1585, 4.0]
["2026-08-31T16:24:19.619356+00:00", "trade", 10.1442, 8.0]
["2026-08-31T16:24:19.619595+00:00", "trade", 10.16, 50.0]
["2026-08-31T16:24:20.073031+00:00", "trade", 10.175, 133.0]
["2026-08-31T16:24:20.073036+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:24:20.073044+00:00", "trade", 10.19, 26.0]
["2026-08-31T16:24:20.073047+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:24:20.073052+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:24:20.074733+00:00", "trade", 10.175, 148.0]
["2026-08-31T16:24:20.077006+00:00", "quote", 10.14, 10.21]
["2026-08-31T16:24:20.077046+00:00", "trade", 10.175, 139.0]
["2026-08-31T16:24:20.077050+00:00", "trade", 10.19, 21.0]
["2026-08-31T16:24:20.077050+00:00", "trade", 10.19, 10.0]
["2026-08-31T16:24:20.077226+00:00", "trade", 10.175, 100.0]
["2026-08-31T16:24:20.077372+00:00", "trade", 10.175, 34.0]
["2026-08-31T16:24:20.077636+00:00", "trade", 10.175, 2.0]
["2026-08-31T16:24:20.077731+00:00", "trade", 10.2, 2.0]
["2026-08-31T16:24:20.077733+00:00", "trade", 10.2, 15.0]
["2026-08-31T16:24:20.077733+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:24:20.077734+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:24:20.077740+00:00", "trade", 10.175, 3.0]
["2026-08-31T16:24:20.077741+00:00", "trade", 10.175, 6.0]
["2026-08-31T16:24:20.077769+00:00", "trade", 10.175, 100.0]
["2026-08-31T16:24:20.077813+00:00", "trade", 10.17, 6.0]
["2026-08-31T16:24:20.077914+00:00", "trade", 10.175, 100.0]
["2026-08-31T16:24:20.077921+00:00", "trade", 10.175, 5.0]
["2026-08-31T16:24:20.078058+00:00", "trade", 10.175, 50.0]
["2026-08-31T16:24:20.078144+00:00", "quote", 10.14, 10.21]
["2026-08-31T16:24:20.078333+00:00", "trade", 10.175, 16.0]
["2026-08-31T16:24:20.078363+00:00", "trade", 10.175, 101.0]
["2026-08-31T16:24:20.090473+00:00", "trade", 10.175, 100.0]
["2026-08-31T16:24:20.094093+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:24:20.094112+00:00", "quote", 10.14, 10.18]
["2026-08-31T16:24:20.094119+00:00", "quote", 10.14, 10.15]
["2026-08-31T16:24:20.094121+00:00", "trade", 10.15, 30.0]
["2026-08-31T16:24:20.094125+00:00", "trade", 10.15, 52.0]
["2026-08-31T16:24:20.094140+00:00", "quote", 10.14, 10.15]
["2026-08-31T16:24:20.094250+00:00", "trade", 10.14, 5.0]
["2026-08-31T16:24:20.094488+00:00", "trade", 10.14, 10.0]
["2026-08-31T16:24:20.094490+00:00", "trade", 10.14, 146.0]
["2026-08-31T16:24:20.094490+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:24:20.094490+00:00", "quote", 10.13, 10.15]
["2026-08-31T16:24:20.094491+00:00", "trade", 10.13, 185.0]
["2026-08-31T16:24:20.094491+00:00", "quote", 10.11, 10.15]
["2026-08-31T16:24:20.094557+00:00", "quote", 10.11, 10.14]
["2026-08-31T16:24:20.094579+00:00", "quote", 10.11, 10.14]
["2026-08-31T16:24:20.094923+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:24:20.094925+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:24:20.094925+00:00", "trade", 10.13, 23.0]
["2026-08-31T16:24:20.095303+00:00", "quote", 10.11, 10.14]
["2026-08-31T16:24:21.490506+00:00", "trade", 10.1248, 50.0]
["2026-08-31T16:24:22.140607+00:00", "trade", 10.1142, 2.0]
["2026-08-31T16:24:22.446553+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:24:22.446604+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:24:22.446867+00:00", "trade", 10.13, 14.0]
["2026-08-31T16:24:22.446873+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:24:22.447157+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:24:22.447158+00:00", "trade", 10.13, 23.0]
["2026-08-31T16:24:22.447164+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:24:22.447170+00:00", "quote", 10.11, 10.13]
["2026-08-31T16:24:22.447192+00:00", "quote", 10.11, 10.13]
["2026-08-31T16:24:22.447241+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:24:22.447241+00:00", "trade", 10.12, 38.0]
["2026-08-31T16:24:22.447242+00:00", "trade", 10.12, 17.0]
["2026-08-31T16:24:22.447244+00:00", "trade", 10.12, 18.0]
["2026-08-31T16:24:22.447244+00:00", "trade", 10.12, 13.0]
["2026-08-31T16:24:22.447245+00:00", "quote", 10.11, 10.13]
["2026-08-31T16:24:22.447316+00:00", "trade", 10.13, 3.0]
["2026-08-31T16:24:22.447318+00:00", "trade", 10.13, 22.0]
["2026-08-31T16:24:22.447339+00:00", "trade", 10.13, 3.0]
["2026-08-31T16:24:22.447341+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:24:22.447704+00:00", "trade", 10.13, 13.0]
["2026-08-31T16:24:22.447747+00:00", "trade", 10.13, 8.0]
["2026-08-31T16:24:22.447818+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:24:22.448282+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:24:22.448737+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:24:22.449192+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:24:22.449642+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:24:22.450090+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:24:22.450539+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:24:22.450989+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:24:22.451437+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:24:22.451885+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:24:22.454775+00:00", "trade", 10.125, 26.0]
["2026-08-31T16:24:22.461766+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:24:22.461766+00:00", "quote", 10.11, 10.13]
["2026-08-31T16:24:22.461767+00:00", "trade", 10.13, 34.0]
["2026-08-31T16:24:22.461769+00:00", "trade", 10.13, 50.0]
["2026-08-31T16:24:22.461770+00:00", "trade", 10.13, 16.0]
["2026-08-31T16:24:22.461772+00:00", "quote", 10.11, 10.21]
["2026-08-31T16:24:22.462480+00:00", "quote", 10.11, 10.21]
["2026-08-31T16:24:22.462481+00:00", "quote", 10.11, 10.21]
["2026-08-31T16:24:22.462608+00:00", "quote", 10.1, 10.21]
["2026-08-31T16:24:22.462633+00:00", "quote", 10.11, 10.21]
["2026-08-31T16:24:22.559620+00:00", "trade", 10.16, 9.0]
["2026-08-31T16:24:22.560877+00:00", "trade", 10.2094, 9.0]
["2026-08-31T16:24:22.796609+00:00", "trade", 10.1393, 1.0]
["2026-08-31T16:24:22.844011+00:00", "trade", 10.13, 275.0]
["2026-08-31T16:24:22.855096+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:24:22.855144+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:24:22.863147+00:00", "trade", 10.13, 75.0]
["2026-08-31T16:24:22.941271+00:00", "quote", 10.11, 10.21]
["2026-08-31T16:24:22.994116+00:00", "trade", 10.16, 50.0]
["2026-08-31T16:24:23.012937+00:00", "trade", 10.17, 47.0]
["2026-08-31T16:24:23.015450+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:24:23.032398+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:24:23.178926+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:24:23.256470+00:00", "trade", 10.2093, 2.0]
["2026-08-31T16:24:24.844089+00:00", "trade", 10.14, 3.0]
["2026-08-31T16:24:24.973076+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:24:24.981344+00:00", "quote", 10.11, 10.21]
["2026-08-31T16:24:25.236091+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:24:25.613041+00:00", "trade", 10.16, 3.0]
["2026-08-31T16:24:26.174403+00:00", "trade", 10.2099, 100.0]
["2026-08-31T16:24:26.485474+00:00", "trade", 10.16, 62.0]
["2026-08-31T16:24:26.593083+00:00", "trade", 10.16, 20.0]
["2026-08-31T16:24:26.800651+00:00", "trade", 10.16, 9.0]
["2026-08-31T16:24:26.801016+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:24:26.838735+00:00", "trade", 10.16, 10.0]
["2026-08-31T16:24:27.232219+00:00", "trade", 10.1142, 20.0]
["2026-08-31T16:24:28.257839+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:24:28.395622+00:00", "trade", 10.14, 3.0]
["2026-08-31T16:24:28.786632+00:00", "trade", 10.2058, 18.0]
["2026-08-31T16:24:28.885889+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:24:29.015827+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:24:29.053106+00:00", "trade", 10.19, 60.0]
["2026-08-31T16:24:29.068521+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:24:29.124627+00:00", "trade", 10.16, 5.0]
["2026-08-31T16:24:30.810452+00:00", "trade", 10.16, 5.0]
["2026-08-31T16:24:30.871525+00:00", "trade", 10.16, 5.0]
["2026-08-31T16:24:30.871891+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:24:30.925917+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:24:31.145290+00:00", "trade", 10.16, 2.0]
["2026-08-31T16:24:31.819747+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:24:31.825712+00:00", "trade", 10.16, 94.0]
["2026-08-31T16:24:31.877531+00:00", "trade", 10.2058, 1.0]
["2026-08-31T16:24:31.896055+00:00", "trade", 10.16, 2.0]
["2026-08-31T16:24:32.922906+00:00", "trade", 10.16, 47.0]
["2026-08-31T16:24:33.035773+00:00", "trade", 10.1142, 6.0]
["2026-08-31T16:24:33.035940+00:00", "trade", 10.2058, 20.0]
["2026-08-31T16:24:33.141804+00:00", "quote", 10.11, 10.16]
["2026-08-31T16:24:33.176314+00:00", "trade", 10.1142, 77.0]
["2026-08-31T16:24:33.398019+00:00", "trade", 10.13, 21.0]
["2026-08-31T16:24:33.398110+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:24:33.398117+00:00", "trade", 10.13, 21.0]
["2026-08-31T16:24:33.398141+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:24:33.429907+00:00", "trade", 10.1142, 1.0]
["2026-08-31T16:24:33.678836+00:00", "trade", 10.16, 40.0]
["2026-08-31T16:24:33.735525+00:00", "trade", 10.135, 3.0]
["2026-08-31T16:24:33.735893+00:00", "trade", 10.135, 1.0]
["2026-08-31T16:24:33.962121+00:00", "trade", 10.150186, 25.0]
["2026-08-31T16:24:34.022969+00:00", "quote", 10.11, 10.16]
["2026-08-31T16:24:34.116475+00:00", "quote", 10.13, 10.16]
["2026-08-31T16:24:34.976600+00:00", "trade", 10.1342, 198.0]
["2026-08-31T16:24:35.010853+00:00", "trade", 10.1597, 10.0]
["2026-08-31T16:24:35.088255+00:00", "trade", 10.145, 80.0]
["2026-08-31T16:24:35.109368+00:00", "trade", 10.1342, 11.0]
["2026-08-31T16:24:35.899687+00:00", "trade", 10.1309, 11.0]
["2026-08-31T16:24:36.580672+00:00", "trade", 10.1558, 9.0]
["2026-08-31T16:24:36.706207+00:00", "trade", 10.15, 24.0]
["2026-08-31T16:24:36.707614+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:24:36.830747+00:00", "trade", 10.1558, 8.0]
["2026-08-31T16:24:37.088637+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:24:37.631172+00:00", "trade", 10.1599, 20.0]
["2026-08-31T16:24:38.129713+00:00", "trade", 10.1558, 1.0]
["2026-08-31T16:24:38.961282+00:00", "trade", 10.15, 4.0]
["2026-08-31T16:24:39.261457+00:00", "trade", 10.14, 67.0]
["2026-08-31T16:24:40.163299+00:00", "trade", 10.1535, 520.0]
["2026-08-31T16:24:40.163546+00:00", "trade", 10.14, 50.0]
["2026-08-31T16:24:40.163627+00:00", "trade", 10.15, 25.0]
["2026-08-31T16:24:40.163647+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:24:40.163715+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:24:40.163775+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:24:40.163917+00:00", "trade", 10.15, 7.0]
["2026-08-31T16:24:40.163942+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:24:40.163943+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:24:40.163945+00:00", "trade", 10.16, 33.0]
["2026-08-31T16:24:40.163947+00:00", "trade", 10.16, 3.0]
["2026-08-31T16:24:40.163947+00:00", "quote", 10.13, 10.16]
["2026-08-31T16:24:40.163948+00:00", "trade", 10.16, 88.0]
["2026-08-31T16:24:40.164041+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:24:40.815609+00:00", "trade", 10.1558, 10.0]
["2026-08-31T16:24:41.418309+00:00", "trade", 10.15, 24.0]
["2026-08-31T16:24:41.518946+00:00", "trade", 10.1342, 2.0]
["2026-08-31T16:24:42.727070+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:24:42.727288+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:24:42.727300+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:24:42.727682+00:00", "trade", 10.16, 110.0]
["2026-08-31T16:24:42.727683+00:00", "trade", 10.16, 10.0]
["2026-08-31T16:24:42.727684+00:00", "quote", 10.13, 10.21]
["2026-08-31T16:24:42.727773+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:24:42.731683+00:00", "quote", 10.13, 10.21]
["2026-08-31T16:24:42.991127+00:00", "trade", 10.1677, 353.0]
["2026-08-31T16:24:42.991486+00:00", "trade", 10.1677, 1.0]
["2026-08-31T16:24:44.316440+00:00", "trade", 10.17, 35.0]
["2026-08-31T16:24:44.664156+00:00", "trade", 10.17, 4.0]
["2026-08-31T16:24:45.436868+00:00", "trade", 10.17, 24.0]
["2026-08-31T16:24:45.875028+00:00", "trade", 10.21, 50.0]
["2026-08-31T16:24:46.447922+00:00", "trade", 10.2, 12.0]
["2026-08-31T16:24:46.447996+00:00", "trade", 10.2, 13.0]
["2026-08-31T16:24:47.400655+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:24:47.597467+00:00", "trade", 10.16, 6.0]
["2026-08-31T16:24:48.042508+00:00", "trade", 10.17, 29.0]
["2026-08-31T16:24:48.430647+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:24:48.541232+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:24:48.744832+00:00", "trade", 10.16, 4.0]
["2026-08-31T16:24:48.747417+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:24:48.875891+00:00", "trade", 10.1721, 50.0]
["2026-08-31T16:24:49.431623+00:00", "trade", 10.1342, 7.0]
["2026-08-31T16:24:49.614943+00:00", "quote", 10.15, 10.21]
["2026-08-31T16:24:49.704319+00:00", "trade", 10.19, 10.0]
["2026-08-31T16:24:50.745164+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:24:52.437791+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:24:52.969135+00:00", "trade", 10.161776, 2.0]
["2026-08-31T16:24:54.015828+00:00", "quote", 10.15, 10.2]
["2026-08-31T16:24:54.665204+00:00", "trade", 10.19, 26.0]
["2026-08-31T16:24:54.807960+00:00", "trade", 10.16, 14.0]
["2026-08-31T16:24:54.807961+00:00", "trade", 10.16, 2.0]
["2026-08-31T16:24:55.452648+00:00", "trade", 10.15, 47.0]
["2026-08-31T16:24:55.719899+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:24:55.868028+00:00", "trade", 10.1958, 5.0]
["2026-08-31T16:24:55.941184+00:00", "trade", 10.16, 8.0]
["2026-08-31T16:24:56.647211+00:00", "trade", 10.16, 6.0]
["2026-08-31T16:24:56.647657+00:00", "trade", 10.16, 4.0]
["2026-08-31T16:24:56.647866+00:00", "trade", 10.16, 10.0]
["2026-08-31T16:24:56.997825+00:00", "trade", 10.16, 90.0]
["2026-08-31T16:24:56.998269+00:00", "trade", 10.16, 10.0]
["2026-08-31T16:24:57.014326+00:00", "trade", 10.1628, 9.0]
["2026-08-31T16:24:57.014693+00:00", "trade", 10.1628, 1.0]
["2026-08-31T16:24:57.462857+00:00", "trade", 10.1958, 1.0]
["2026-08-31T16:24:59.012927+00:00", "trade", 10.1627, 3.0]
["2026-08-31T16:25:00.925501+00:00", "trade", 10.16, 2.0]
["2026-08-31T16:25:01.038380+00:00", "trade", 10.17, 123.0]
["2026-08-31T16:25:02.331631+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:25:02.331653+00:00", "quote", 10.15, 10.18]
["2026-08-31T16:25:02.331660+00:00", "quote", 10.15, 10.16]
["2026-08-31T16:25:02.331733+00:00", "trade", 10.15, 50.0]
["2026-08-31T16:25:02.332102+00:00", "trade", 10.13, 96.0]
["2026-08-31T16:25:02.332140+00:00", "quote", 10.15, 10.16]
["2026-08-31T16:25:02.332185+00:00", "quote", 10.15, 10.16]
["2026-08-31T16:25:02.332187+00:00", "trade", 10.15, 603.0]
["2026-08-31T16:25:02.332188+00:00", "quote", 10.13, 10.16]
["2026-08-31T16:25:02.332206+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:25:02.332214+00:00", "quote", 10.13, 10.16]
["2026-08-31T16:25:02.332321+00:00", "quote", 10.13, 10.15]
["2026-08-31T16:25:02.332755+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:25:02.464182+00:00", "trade", 10.16, 4.0]
["2026-08-31T16:25:02.540162+00:00", "trade", 10.1958, 22.0]
["2026-08-31T16:25:02.949440+00:00", "trade", 10.14, 50.0]
["2026-08-31T16:25:02.950750+00:00", "trade", 10.15, 50.0]
["2026-08-31T16:25:03.049836+00:00", "trade", 10.165, 1.0]
["2026-08-31T16:25:03.078393+00:00", "trade", 10.1667, 30.0]
["2026-08-31T16:25:03.653558+00:00", "trade", 10.131, 500.0]
["2026-08-31T16:25:04.691664+00:00", "trade", 10.1478, 5.0]
["2026-08-31T16:25:06.038965+00:00", "trade", 10.165, 294.0]
["2026-08-31T16:25:06.221479+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:25:06.221927+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:25:06.222342+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:25:06.222753+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:25:06.391314+00:00", "trade", 10.1625, 4.0]
["2026-08-31T16:25:06.770490+00:00", "trade", 10.165, 4.0]
["2026-08-31T16:25:07.029703+00:00", "trade", 10.15, 43.0]
["2026-08-31T16:25:07.853215+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:25:09.643283+00:00", "trade", 10.14, 20.0]
["2026-08-31T16:25:09.770495+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:25:09.772549+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:25:09.772549+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:25:09.772550+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:25:09.773095+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:25:09.773127+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:25:09.773128+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:25:09.773624+00:00", "trade", 10.16, 38.0]
["2026-08-31T16:25:09.780122+00:00", "trade", 10.13, 80.0]
["2026-08-31T16:25:09.780147+00:00", "trade", 10.13, 264.0]
["2026-08-31T16:25:09.780222+00:00", "trade", 10.14, 96.0]
["2026-08-31T16:25:09.780224+00:00", "quote", 10.12, 10.2]
["2026-08-31T16:25:09.780225+00:00", "trade", 10.14, 23.0]
["2026-08-31T16:25:09.780225+00:00", "trade", 10.14, 3.0]
["2026-08-31T16:25:09.780225+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:25:09.780274+00:00", "trade", 10.13, 80.0]
["2026-08-31T16:25:09.780275+00:00", "quote", 10.11, 10.2]
["2026-08-31T16:25:09.780428+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:25:09.780691+00:00", "trade", 10.13, 4.0]
["2026-08-31T16:25:09.780692+00:00", "trade", 10.13, 15.0]
["2026-08-31T16:25:09.780694+00:00", "trade", 10.12, 3.0]
["2026-08-31T16:25:09.820292+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:25:10.175215+00:00", "trade", 10.11, 6.0]
["2026-08-31T16:25:10.709632+00:00", "trade", 10.1711, 10.0]
["2026-08-31T16:25:10.893637+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:25:11.975142+00:00", "trade", 10.155, 3.0]
["2026-08-31T16:25:11.992940+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:25:12.163574+00:00", "trade", 10.1826, 97.0]
["2026-08-31T16:25:12.555211+00:00", "trade", 10.155, 4.0]
["2026-08-31T16:25:12.823715+00:00", "trade", 10.151, 5.0]
["2026-08-31T16:25:13.944537+00:00", "trade", 10.15, 40.0]
["2026-08-31T16:25:14.721882+00:00", "trade", 10.1988, 1.0]
["2026-08-31T16:25:14.826365+00:00", "trade", 10.13, 31.0]
["2026-08-31T16:25:15.363417+00:00", "trade", 10.16, 6.0]
["2026-08-31T16:25:15.988179+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:25:16.837500+00:00", "trade", 10.11, 53.0]
["2026-08-31T16:25:16.837600+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:25:16.837652+00:00", "trade", 10.12, 53.0]
["2026-08-31T16:25:16.838687+00:00", "trade", 10.11, 3.0]
["2026-08-31T16:25:16.985891+00:00", "trade", 10.13, 117.0]
["2026-08-31T16:25:17.082615+00:00", "quote", 10.11, 10.2]
["2026-08-31T16:25:17.650653+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:25:18.151482+00:00", "trade", 10.12, 35.0]
["2026-08-31T16:25:18.588374+00:00", "trade", 10.155, 10.0]
["2026-08-31T16:25:18.616136+00:00", "trade", 10.14, 3.0]
["2026-08-31T16:25:18.616138+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:25:18.616138+00:00", "trade", 10.15, 83.0]
["2026-08-31T16:25:18.808365+00:00", "trade", 10.13, 15.0]
["2026-08-31T16:25:18.890327+00:00", "trade", 10.1116, 65.0]
["2026-08-31T16:25:19.290646+00:00", "trade", 10.11, 15.0]
["2026-08-31T16:25:19.290648+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:25:19.290648+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:25:19.290648+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:25:19.290653+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:25:19.290656+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:25:20.034683+00:00", "trade", 10.155, 100.0]
["2026-08-31T16:25:20.037602+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:25:20.037604+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:25:20.037604+00:00", "trade", 10.155, 100.0]
["2026-08-31T16:25:20.452022+00:00", "trade", 10.1358, 1.0]
["2026-08-31T16:25:20.469308+00:00", "trade", 10.13, 20.0]
["2026-08-31T16:25:20.962072+00:00", "trade", 10.155, 1.0]
["2026-08-31T16:25:21.392257+00:00", "trade", 10.155, 5.0]
["2026-08-31T16:25:21.778462+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:25:21.918472+00:00", "trade", 10.155, 6.0]
["2026-08-31T16:25:22.556197+00:00", "trade", 10.155, 5.0]
["2026-08-31T16:25:22.556441+00:00", "trade", 10.155, 2.0]
["2026-08-31T16:25:22.806906+00:00", "trade", 10.13, 3.0]
["2026-08-31T16:25:22.812845+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:25:23.623883+00:00", "trade", 10.1101, 2.0]
["2026-08-31T16:25:23.886347+00:00", "trade", 10.1101, 70.0]
["2026-08-31T16:25:23.932339+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:25:25.758962+00:00", "trade", 10.13, 19.0]
["2026-08-31T16:25:25.820875+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:25:25.821328+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:25:25.988830+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:25:26.007476+00:00", "trade", 10.15, 26.0]
["2026-08-31T16:25:26.007485+00:00", "trade", 10.155, 27.0]
["2026-08-31T16:25:26.007491+00:00", "trade", 10.155, 100.0]
["2026-08-31T16:25:26.007491+00:00", "trade", 10.155, 92.0]
["2026-08-31T16:25:26.007493+00:00", "trade", 10.155, 100.0]
["2026-08-31T16:25:26.007846+00:00", "trade", 10.155, 100.0]
["2026-08-31T16:25:26.008159+00:00", "trade", 10.16, 555.0]
["2026-08-31T16:25:26.169577+00:00", "trade", 10.13, 50.0]
["2026-08-31T16:25:26.655667+00:00", "trade", 10.13, 19.0]
["2026-08-31T16:25:27.321372+00:00", "trade", 10.1142, 61.0]
["2026-08-31T16:25:27.349845+00:00", "trade", 10.155, 21.0]
["2026-08-31T16:25:27.544248+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:25:29.045863+00:00", "trade", 10.1358, 1.0]
["2026-08-31T16:25:29.095298+00:00", "trade", 10.1142, 20.0]
["2026-08-31T16:25:29.766548+00:00", "trade", 10.155, 5.0]
["2026-08-31T16:25:30.024893+00:00", "trade", 10.15, 71.0]
["2026-08-31T16:25:30.172617+00:00", "trade", 10.13, 43.0]
["2026-08-31T16:25:30.668292+00:00", "trade", 10.155, 520.0]
["2026-08-31T16:25:30.725355+00:00", "trade", 10.155, 50.0]
["2026-08-31T16:25:31.524752+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:25:31.925612+00:00", "quote", 10.15, 10.2]
["2026-08-31T16:25:31.925676+00:00", "trade", 10.15, 62.0]
["2026-08-31T16:25:31.925677+00:00", "quote", 10.11, 10.2]
["2026-08-31T16:25:31.925716+00:00", "trade", 10.15, 38.0]
["2026-08-31T16:25:31.925717+00:00", "trade", 10.15, 16.0]
["2026-08-31T16:25:32.140169+00:00", "trade", 10.15, 6.0]
["2026-08-31T16:25:32.524418+00:00", "trade", 10.1999, 1.0]
["2026-08-31T16:25:32.544179+00:00", "trade", 10.155, 69.0]
["2026-08-31T16:25:32.822412+00:00", "trade", 10.155, 30.0]
["2026-08-31T16:25:32.892232+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:25:33.017797+00:00", "trade", 10.155, 10.0]
["2026-08-31T16:25:33.322119+00:00", "trade", 10.155, 2.0]
["2026-08-31T16:25:33.393430+00:00", "trade", 10.1101, 54.0]
["2026-08-31T16:25:33.445457+00:00", "trade", 10.1483, 24.0]
["2026-08-31T16:25:33.482736+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:25:33.984985+00:00", "trade", 10.13, 24.0]
["2026-08-31T16:25:33.986032+00:00", "trade", 10.1106, 24.0]
["2026-08-31T16:25:34.035827+00:00", "trade", 10.155, 10.0]
["2026-08-31T16:25:34.604366+00:00", "trade", 10.15, 16.0]
["2026-08-31T16:25:34.807567+00:00", "trade", 10.14, 18.0]
["2026-08-31T16:25:34.807567+00:00", "trade", 10.13, 13.0]
["2026-08-31T16:25:35.030223+00:00", "trade", 10.15, 3.0]
["2026-08-31T16:25:35.435431+00:00", "trade", 10.1142, 1.0]
["2026-08-31T16:25:35.493215+00:00", "trade", 10.15, 16.0]
["2026-08-31T16:25:36.111019+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:25:36.325074+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:25:36.525048+00:00", "trade", 10.16, 4.0]
["2026-08-31T16:25:36.525414+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:25:36.578674+00:00", "trade", 10.165, 6.0]
["2026-08-31T16:25:36.582658+00:00", "trade", 10.1478, 2.0]
["2026-08-31T16:25:36.719934+00:00", "trade", 10.1456, 15.0]
["2026-08-31T16:25:36.902056+00:00", "quote", 10.13, 10.16]
["2026-08-31T16:25:36.916427+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:25:36.916469+00:00", "trade", 10.16, 8.0]
["2026-08-31T16:25:36.916469+00:00", "trade", 10.16, 444.0]
["2026-08-31T16:25:36.916475+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:25:36.916701+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:25:36.916709+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:25:36.916802+00:00", "trade", 10.15, 5.0]
["2026-08-31T16:25:36.916804+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:25:36.916856+00:00", "trade", 10.15, 11.0]
["2026-08-31T16:25:36.916865+00:00", "trade", 10.15, 84.0]
["2026-08-31T16:25:36.916866+00:00", "trade", 10.16, 5.0]
["2026-08-31T16:25:36.916906+00:00", "trade", 10.17, 6.0]
["2026-08-31T16:25:36.917266+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:25:36.918035+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:25:36.918205+00:00", "trade", 10.165, 100.0]
["2026-08-31T16:25:36.918261+00:00", "trade", 10.16, 2.0]
["2026-08-31T16:25:36.918264+00:00", "trade", 10.16, 3.0]
["2026-08-31T16:25:36.921629+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:25:36.921813+00:00", "quote", 10.13, 10.18]
["2026-08-31T16:25:36.921895+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:25:36.932184+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:25:37.970386+00:00", "trade", 10.15, 8.0]
["2026-08-31T16:25:38.265728+00:00", "trade", 10.1634, 58.0]
["2026-08-31T16:25:38.786619+00:00", "trade", 10.155, 360.0]
["2026-08-31T16:25:39.077092+00:00", "trade", 10.16, 3.0]
["2026-08-31T16:25:39.077545+00:00", "trade", 10.17, 2.0]
["2026-08-31T16:25:39.077545+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:25:39.078096+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:25:39.078105+00:00", "trade", 10.15, 3.0]
["2026-08-31T16:25:39.078750+00:00", "trade", 10.179, 14.0]
["2026-08-31T16:25:39.157969+00:00", "trade", 10.1758, 10.0]
["2026-08-31T16:25:40.054769+00:00", "trade", 10.155, 19.0]
["2026-08-31T16:25:40.071984+00:00", "trade", 10.155, 24.0]
["2026-08-31T16:25:40.212974+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:25:40.215755+00:00", "trade", 10.13, 190.0]
["2026-08-31T16:25:40.621914+00:00", "quote", 10.11, 10.18]
["2026-08-31T16:25:40.621917+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:25:40.622662+00:00", "trade", 10.13, 90.0]
["2026-08-31T16:25:40.622795+00:00", "quote", 10.11, 10.15]
["2026-08-31T16:25:40.622871+00:00", "trade", 10.13, 18.0]
["2026-08-31T16:25:40.623004+00:00", "trade", 10.12, 14.0]
["2026-08-31T16:25:40.623055+00:00", "trade", 10.11, 21.0]
["2026-08-31T16:25:41.359511+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:25:42.143023+00:00", "trade", 10.1208, 1.0]
["2026-08-31T16:25:42.858312+00:00", "trade", 10.14, 565.0]
["2026-08-31T16:25:43.152748+00:00", "trade", 10.1458, 10.0]
["2026-08-31T16:25:44.039860+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:25:44.039937+00:00", "trade", 10.12, 53.0]
["2026-08-31T16:25:44.040276+00:00", "trade", 10.11, 30.0]
["2026-08-31T16:25:44.040278+00:00", "quote", 10.11, 10.15]
["2026-08-31T16:25:44.040354+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:25:44.040905+00:00", "quote", 10.11, 10.15]
["2026-08-31T16:25:44.080088+00:00", "trade", 10.13, 4.0]
["2026-08-31T16:25:44.788659+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:25:45.018764+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:25:45.646330+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:25:45.972075+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:25:45.972087+00:00", "trade", 10.12, 53.0]
["2026-08-31T16:25:45.972126+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:25:45.972281+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:25:46.199389+00:00", "trade", 10.13, 4.0]
["2026-08-31T16:25:46.199522+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:25:46.916754+00:00", "trade", 10.13, 20.0]
["2026-08-31T16:25:47.232555+00:00", "trade", 10.11, 4.0]
["2026-08-31T16:25:47.341890+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:25:47.595983+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:25:47.789892+00:00", "trade", 10.11, 78.0]
["2026-08-31T16:25:48.561955+00:00", "trade", 10.13, 4.0]
["2026-08-31T16:25:48.953413+00:00", "trade", 10.13, 3.0]
["2026-08-31T16:25:50.229958+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:25:50.235495+00:00", "trade", 10.12, 5.0]
["2026-08-31T16:25:50.265416+00:00", "trade", 10.1142, 202.0]
["2026-08-31T16:25:50.461782+00:00", "quote", 10.11, 10.15]
["2026-08-31T16:25:50.565769+00:00", "trade", 10.14, 6.0]
["2026-08-31T16:25:51.226901+00:00", "quote", 10.11, 10.15]
["2026-08-31T16:25:51.266110+00:00", "trade", 10.12, 19.0]
["2026-08-31T16:25:51.281385+00:00", "trade", 10.1458, 10.0]
["2026-08-31T16:25:51.453681+00:00", "trade", 10.13, 4.0]
["2026-08-31T16:25:52.844985+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:25:53.130301+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:25:53.130302+00:00", "quote", 10.11, 10.15]
["2026-08-31T16:25:53.130365+00:00", "quote", 10.11, 10.12]
["2026-08-31T16:25:53.130772+00:00", "trade", 10.11, 40.0]
["2026-08-31T16:25:53.130787+00:00", "trade", 10.11, 38.0]
["2026-08-31T16:25:53.130790+00:00", "trade", 10.11, 38.0]
["2026-08-31T16:25:53.130790+00:00", "trade", 10.11, 4.0]
["2026-08-31T16:25:53.130790+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:25:53.130793+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:25:53.130795+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:25:53.130796+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:25:53.130798+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:25:53.130798+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:25:53.130801+00:00", "trade", 10.11, 164.0]
["2026-08-31T16:25:53.130808+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:25:53.130854+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:25:53.130875+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:25:53.130904+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:25:53.173523+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:25:53.514699+00:00", "trade", 10.1225, 10.0]
["2026-08-31T16:25:54.184110+00:00", "trade", 10.11, 42.0]
["2026-08-31T16:25:54.775244+00:00", "trade", 10.1127, 1.0]
["2026-08-31T16:25:54.775610+00:00", "trade", 10.1127, 1.0]
["2026-08-31T16:25:54.843005+00:00", "trade", 10.125, 5.0]
["2026-08-31T16:25:55.342701+00:00", "trade", 10.1458, 6.0]
["2026-08-31T16:25:55.402347+00:00", "trade", 10.125, 50.0]
["2026-08-31T16:25:55.541767+00:00", "trade", 10.1042, 47.0]
["2026-08-31T16:25:56.156633+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:25:56.203694+00:00", "trade", 10.12, 3.0]
["2026-08-31T16:25:56.204071+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:25:56.236205+00:00", "trade", 10.1127, 1.0]
["2026-08-31T16:25:56.236576+00:00", "trade", 10.1127, 1.0]
["2026-08-31T16:25:56.697506+00:00", "trade", 10.125, 2.0]
["2026-08-31T16:25:57.297118+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:25:57.478813+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:25:58.217854+00:00", "trade", 10.125, 20.0]
["2026-08-31T16:25:59.101116+00:00", "trade", 10.11, 35.0]
["2026-08-31T16:25:59.130388+00:00", "trade", 10.1127, 5.0]
["2026-08-31T16:26:00.925406+00:00", "trade", 10.1042, 6.0]
["2026-08-31T16:26:00.947631+00:00", "trade", 10.1042, 10.0]
["2026-08-31T16:26:01.933084+00:00", "trade", 10.1, 54.0]
["2026-08-31T16:26:01.933095+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:26:01.933385+00:00", "trade", 10.1, 21.0]
["2026-08-31T16:26:01.933386+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:26:01.933386+00:00", "trade", 10.1, 34.0]
["2026-08-31T16:26:01.933388+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:26:01.933391+00:00", "trade", 10.1, 74.0]
["2026-08-31T16:26:01.933391+00:00", "quote", 10.08, 10.1]
["2026-08-31T16:26:01.933393+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:26:01.933393+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:26:01.933395+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:26:01.933398+00:00", "trade", 10.1, 43.0]
["2026-08-31T16:26:01.933401+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:26:01.933405+00:00", "trade", 10.09, 15.0]
["2026-08-31T16:26:01.933425+00:00", "trade", 10.1, 15.0]
["2026-08-31T16:26:01.933457+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:26:01.933459+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:26:01.933459+00:00", "trade", 10.09, 4.0]
["2026-08-31T16:26:01.933608+00:00", "trade", 10.1, 20.0]
["2026-08-31T16:26:01.933643+00:00", "quote", 10.08, 10.11]
["2026-08-31T16:26:01.933658+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:26:01.933681+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:26:01.933761+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:26:01.933762+00:00", "trade", 10.09, 3.0]
["2026-08-31T16:26:01.933770+00:00", "trade", 10.08, 15.0]
["2026-08-31T16:26:01.934816+00:00", "trade", 10.09, 15.0]
["2026-08-31T16:26:01.935990+00:00", "quote", 10.08, 10.16]
["2026-08-31T16:26:01.935991+00:00", "trade", 10.08, 8.0]
["2026-08-31T16:26:01.936015+00:00", "trade", 10.08, 25.0]
["2026-08-31T16:26:01.936062+00:00", "trade", 10.08, 25.0]
["2026-08-31T16:26:01.936096+00:00", "trade", 10.08, 25.0]
["2026-08-31T16:26:01.936130+00:00", "trade", 10.08, 17.0]
["2026-08-31T16:26:01.936143+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:26:01.936897+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:26:01.937090+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:26:02.111649+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:26:02.360175+00:00", "trade", 10.1, 8.0]
["2026-08-31T16:26:02.643486+00:00", "trade", 10.09, 7.0]
["2026-08-31T16:26:03.004336+00:00", "trade", 10.15, 1200.0]
["2026-08-31T16:26:03.004411+00:00", "trade", 10.11, 25.0]
["2026-08-31T16:26:03.004461+00:00", "trade", 10.11, 25.0]
["2026-08-31T16:26:03.004475+00:00", "trade", 10.11, 25.0]
["2026-08-31T16:26:03.004496+00:00", "trade", 10.11, 19.0]
["2026-08-31T16:26:03.004498+00:00", "trade", 10.11, 6.0]
["2026-08-31T16:26:03.004541+00:00", "trade", 10.11, 25.0]
["2026-08-31T16:26:03.004574+00:00", "trade", 10.11, 22.0]
["2026-08-31T16:26:03.005059+00:00", "trade", 10.11, 25.0]
["2026-08-31T16:26:03.019075+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:26:03.035191+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:26:03.045273+00:00", "trade", 10.12, 51.0]
["2026-08-31T16:26:03.198540+00:00", "trade", 10.14, 7.0]
["2026-08-31T16:26:03.285541+00:00", "trade", 10.12, 21.0]
["2026-08-31T16:26:04.372253+00:00", "quote", 10.08, 10.16]
["2026-08-31T16:26:04.673475+00:00", "trade", 10.0842, 105.0]
["2026-08-31T16:26:04.676716+00:00", "trade", 10.1, 93.0]
["2026-08-31T16:26:04.676717+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:26:04.676717+00:00", "quote", 10.08, 10.16]
["2026-08-31T16:26:04.676736+00:00", "trade", 10.1, 4.0]
["2026-08-31T16:26:04.676782+00:00", "trade", 10.08, 4.0]
["2026-08-31T16:26:04.676784+00:00", "trade", 10.08, 4.0]
["2026-08-31T16:26:04.677566+00:00", "trade", 10.081, 406.0]
["2026-08-31T16:26:04.677582+00:00", "trade", 10.081, 500.0]
["2026-08-31T16:26:05.180912+00:00", "trade", 10.13, 3.0]
["2026-08-31T16:26:05.194361+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:26:05.670736+00:00", "quote", 10.08, 10.15]
["2026-08-31T16:26:05.671037+00:00", "trade", 10.1, 23.0]
["2026-08-31T16:26:05.671038+00:00", "quote", 10.08, 10.16]
["2026-08-31T16:26:05.931452+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:26:05.935256+00:00", "trade", 10.1003, 1.0]
["2026-08-31T16:26:05.944143+00:00", "trade", 10.09, 8.0]
["2026-08-31T16:26:06.009401+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:26:06.120549+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:26:06.430209+00:00", "trade", 10.12, 5.0]
["2026-08-31T16:26:06.430211+00:00", "trade", 10.12, 29.0]
["2026-08-31T16:26:06.430211+00:00", "trade", 10.12, 16.0]
["2026-08-31T16:26:06.675237+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:26:06.703649+00:00", "trade", 10.09, 25.0]
["2026-08-31T16:26:06.807406+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:26:07.355141+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:26:07.718681+00:00", "trade", 10.0842, 33.0]
["2026-08-31T16:26:07.894741+00:00", "trade", 10.0842, 19.0]
["2026-08-31T16:26:08.309644+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:26:10.010738+00:00", "trade", 10.1201, 22.0]
["2026-08-31T16:26:10.179012+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:26:10.507677+00:00", "quote", 10.08, 10.12]
["2026-08-31T16:26:10.570727+00:00", "trade", 10.1101, 1.0]
["2026-08-31T16:26:10.807747+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:26:10.963702+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:26:11.444824+00:00", "trade", 10.1158, 10.0]
["2026-08-31T16:26:11.552587+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:26:11.554528+00:00", "trade", 10.1199, 1.0]
["2026-08-31T16:26:12.030942+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:26:12.807773+00:00", "trade", 10.09, 5.0]
["2026-08-31T16:26:12.807784+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:26:12.807823+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:26:12.807849+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:26:13.060414+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:26:13.156979+00:00", "trade", 10.0841, 300.0]
["2026-08-31T16:26:13.266733+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:26:13.297208+00:00", "trade", 10.1158, 5.0]
["2026-08-31T16:26:13.352536+00:00", "trade", 10.1, 60.0]
["2026-08-31T16:26:13.807608+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:26:14.535579+00:00", "quote", 10.08, 10.12]
["2026-08-31T16:26:15.172794+00:00", "trade", 10.1158, 5.0]
["2026-08-31T16:26:15.327035+00:00", "trade", 10.1, 35.0]
["2026-08-31T16:26:15.546029+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:26:15.546059+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:26:16.516133+00:00", "trade", 10.0842, 21.0]
["2026-08-31T16:26:16.956375+00:00", "trade", 10.11, 4.0]
["2026-08-31T16:26:16.956670+00:00", "trade", 10.11, 4.0]
["2026-08-31T16:26:16.956670+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:26:16.956723+00:00", "trade", 10.11, 6.0]
["2026-08-31T16:26:16.957664+00:00", "trade", 10.119, 90.0]
["2026-08-31T16:26:17.310075+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:26:17.411657+00:00", "trade", 10.1101, 1.0]
["2026-08-31T16:26:17.667991+00:00", "trade", 10.1001, 5.0]
["2026-08-31T16:26:17.807374+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:26:18.299887+00:00", "trade", 10.1149, 50.0]
["2026-08-31T16:26:18.807735+00:00", "trade", 10.09, 8.0]
["2026-08-31T16:26:18.807838+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:26:19.290340+00:00", "trade", 10.0876, 97.0]
["2026-08-31T16:26:19.807025+00:00", "trade", 10.09, 3.0]
["2026-08-31T16:26:20.211098+00:00", "trade", 10.0842, 18.0]
["2026-08-31T16:26:20.807467+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:26:20.842974+00:00", "trade", 10.0899, 15.0]
["2026-08-31T16:26:20.843341+00:00", "trade", 10.0899, 1.0]
["2026-08-31T16:26:20.875594+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:26:21.550762+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:26:21.566751+00:00", "trade", 10.09, 273.0]
["2026-08-31T16:26:21.807594+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:26:22.676529+00:00", "trade", 10.0896, 50.0]
["2026-08-31T16:26:22.939392+00:00", "trade", 10.1158, 1.0]
["2026-08-31T16:26:23.133736+00:00", "trade", 10.1, 19.0]
["2026-08-31T16:26:23.236735+00:00", "trade", 10.0801, 100.0]
["2026-08-31T16:26:23.889140+00:00", "trade", 10.1, 18.0]
["2026-08-31T16:26:24.631735+00:00", "trade", 10.1, 9.0]
["2026-08-31T16:26:25.000523+00:00", "trade", 10.09354, 84.0]
["2026-08-31T16:26:25.385700+00:00", "trade", 10.0801, 10.0]
["2026-08-31T16:26:25.457093+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:26:25.577438+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:26:25.589152+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:26:25.589894+00:00", "trade", 10.1199, 200.0]
["2026-08-31T16:26:25.602918+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:26:25.603163+00:00", "trade", 10.12, 400.0]
["2026-08-31T16:26:25.603190+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:26:25.603196+00:00", "trade", 10.13, 42.0]
["2026-08-31T16:26:25.603534+00:00", "trade", 10.12, 140.0]
["2026-08-31T16:26:25.603535+00:00", "quote", 10.08, 10.16]
["2026-08-31T16:26:25.603564+00:00", "quote", 10.08, 10.16]
["2026-08-31T16:26:25.603658+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:26:25.604204+00:00", "trade", 10.1199, 400.0]
["2026-08-31T16:26:25.604563+00:00", "trade", 10.1199, 100.0]
["2026-08-31T16:26:25.650556+00:00", "trade", 10.1397, 1.0]
["2026-08-31T16:26:26.573205+00:00", "trade", 10.1397, 1.0]
["2026-08-31T16:26:26.576182+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:26:26.856866+00:00", "trade", 10.09, 43.0]
["2026-08-31T16:26:27.505648+00:00", "trade", 10.0842, 4.0]
["2026-08-31T16:26:28.657963+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:26:29.004981+00:00", "trade", 10.1599, 7.0]
["2026-08-31T16:26:29.458280+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:26:29.622272+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:26:30.193121+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:26:30.220506+00:00", "trade", 10.1558, 10.0]
["2026-08-31T16:26:30.646081+00:00", "trade", 10.12, 98.0]
["2026-08-31T16:26:30.914131+00:00", "trade", 10.0842, 11.0]
["2026-08-31T16:26:31.070761+00:00", "quote", 10.08, 10.15]
["2026-08-31T16:26:31.423830+00:00", "trade", 10.1458, 8.0]
["2026-08-31T16:26:31.716618+00:00", "quote", 10.09, 10.15]
["2026-08-31T16:26:32.165149+00:00", "quote", 10.09, 10.15]
["2026-08-31T16:26:32.165150+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:26:32.240318+00:00", "trade", 10.1, 30.0]
["2026-08-31T16:26:32.242781+00:00", "trade", 10.1, 70.0]
["2026-08-31T16:26:33.792131+00:00", "quote", 10.09, 10.12]
["2026-08-31T16:26:34.359349+00:00", "trade", 10.105, 2.0]
["2026-08-31T16:26:34.486179+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:26:34.487703+00:00", "trade", 10.0901, 400.0]
["2026-08-31T16:26:34.487743+00:00", "trade", 10.1, 69.0]
["2026-08-31T16:26:34.487743+00:00", "quote", 10.08, 10.12]
["2026-08-31T16:26:34.487745+00:00", "trade", 10.09, 31.0]
["2026-08-31T16:26:34.487751+00:00", "trade", 10.09, 69.0]
["2026-08-31T16:26:34.487752+00:00", "trade", 10.08, 90.0]
["2026-08-31T16:26:34.487753+00:00", "trade", 10.08, 31.0]
["2026-08-31T16:26:34.487771+00:00", "trade", 10.08, 23.0]
["2026-08-31T16:26:34.488041+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:26:34.488048+00:00", "trade", 10.08, 78.0]
["2026-08-31T16:26:34.488079+00:00", "trade", 10.08, 23.0]
["2026-08-31T16:26:34.488295+00:00", "trade", 10.1, 56.0]
["2026-08-31T16:26:34.488299+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:26:34.488355+00:00", "trade", 10.1, 19.0]
["2026-08-31T16:26:34.488358+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:26:34.488358+00:00", "trade", 10.09, 52.0]
["2026-08-31T16:26:34.488358+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:26:34.488362+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:26:34.488366+00:00", "trade", 10.08, 14.0]
["2026-08-31T16:26:34.488366+00:00", "trade", 10.08, 22.0]
["2026-08-31T16:26:34.488366+00:00", "trade", 10.08, 36.0]
["2026-08-31T16:26:34.488369+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:26:34.488369+00:00", "quote", 10.08, 10.12]
["2026-08-31T16:26:34.488373+00:00", "trade", 10.08, 19.0]
["2026-08-31T16:26:34.488373+00:00", "trade", 10.08, 23.0]
["2026-08-31T16:26:34.488383+00:00", "trade", 10.08, 23.0]
["2026-08-31T16:26:34.488404+00:00", "quote", 10.08, 10.12]
["2026-08-31T16:26:34.488980+00:00", "quote", 10.08, 10.12]
["2026-08-31T16:26:34.500099+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:26:34.512083+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:26:34.512083+00:00", "trade", 10.08, 19.0]
["2026-08-31T16:26:34.512084+00:00", "trade", 10.08, 37.0]
["2026-08-31T16:26:34.512084+00:00", "quote", 10.07, 10.12]
["2026-08-31T16:26:34.512141+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:26:34.512183+00:00", "trade", 10.08, 15.0]
["2026-08-31T16:26:34.512325+00:00", "trade", 10.08, 8.0]
["2026-08-31T16:26:34.512529+00:00", "trade", 10.08, 40.0]
["2026-08-31T16:26:34.512531+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:26:34.512531+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:26:34.512531+00:00", "quote", 10.06, 10.12]
["2026-08-31T16:26:34.512639+00:00", "quote", 10.06, 10.12]
["2026-08-31T16:26:34.517059+00:00", "quote", 10.06, 10.12]
["2026-08-31T16:26:34.517491+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:26:34.517491+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:26:34.517493+00:00", "trade", 10.07, 35.0]
["2026-08-31T16:26:34.517493+00:00", "trade", 10.07, 28.0]
["2026-08-31T16:26:34.527794+00:00", "trade", 10.061, 5.0]
["2026-08-31T16:26:35.168217+00:00", "trade", 10.09, 22.0]
["2026-08-31T16:26:35.479625+00:00", "trade", 10.1158, 103.0]
["2026-08-31T16:26:35.659928+00:00", "trade", 10.09, 50.0]
["2026-08-31T16:26:35.746177+00:00", "trade", 10.095, 40.0]
["2026-08-31T16:26:36.138259+00:00", "trade", 10.09, 25.0]
["2026-08-31T16:26:36.614708+00:00", "trade", 10.09, 49.0]
["2026-08-31T16:26:37.704695+00:00", "trade", 10.08, 40.0]
["2026-08-31T16:26:38.040340+00:00", "trade", 10.09, 5.0]
["2026-08-31T16:26:38.322606+00:00", "quote", 10.09, 10.12]
["2026-08-31T16:26:39.500754+00:00", "trade", 10.0942, 23.0]
["2026-08-31T16:26:39.725419+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:26:39.733000+00:00", "trade", 10.09, 35.0]
["2026-08-31T16:26:39.773000+00:00", "trade", 10.105, 15.0]
["2026-08-31T16:26:40.043268+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:26:40.160522+00:00", "trade", 10.105, 3.0]
["2026-08-31T16:26:40.945197+00:00", "trade", 10.11, 9.0]
["2026-08-31T16:26:40.945198+00:00", "trade", 10.11, 9.0]
["2026-08-31T16:26:40.945220+00:00", "trade", 10.11, 44.0]
["2026-08-31T16:26:40.945298+00:00", "trade", 10.11, 20.0]
["2026-08-31T16:26:40.945377+00:00", "trade", 10.11, 20.0]
["2026-08-31T16:26:40.949973+00:00", "trade", 10.1198, 200.0]
["2026-08-31T16:26:40.950181+00:00", "trade", 10.1198, 19.0]
["2026-08-31T16:26:40.950576+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:26:40.950579+00:00", "trade", 10.12, 5.0]
["2026-08-31T16:26:40.950579+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:26:40.950579+00:00", "trade", 10.12, 59.0]
["2026-08-31T16:26:40.950579+00:00", "quote", 10.09, 10.16]
["2026-08-31T16:26:40.950692+00:00", "trade", 10.12, 25.0]
["2026-08-31T16:26:40.955551+00:00", "trade", 10.13, 11.0]
["2026-08-31T16:26:41.566739+00:00", "trade", 10.1558, 1.0]
["2026-08-31T16:26:43.327663+00:00", "trade", 10.1465, 40.0]
["2026-08-31T16:26:44.424437+00:00", "trade", 10.11, 28.0]
["2026-08-31T16:26:44.891558+00:00", "trade", 10.11, 72.0]
["2026-08-31T16:26:44.891559+00:00", "trade", 10.1, 28.0]
["2026-08-31T16:26:45.426875+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:26:45.713377+00:00", "trade", 10.125, 7.0]
["2026-08-31T16:26:45.713746+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:26:46.166039+00:00", "trade", 10.125, 100.0]
["2026-08-31T16:26:46.176201+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:26:46.176456+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:26:46.176715+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:26:46.190116+00:00", "trade", 10.14, 50.0]
["2026-08-31T16:26:46.195443+00:00", "trade", 10.16, 200.0]
["2026-08-31T16:26:46.196251+00:00", "trade", 10.1599, 200.0]
["2026-08-31T16:26:46.196517+00:00", "trade", 10.1599, 350.0]
["2026-08-31T16:26:47.306935+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:26:48.601975+00:00", "trade", 10.1209, 39.0]
["2026-08-31T16:26:48.602346+00:00", "trade", 10.1209, 1.0]
["2026-08-31T16:26:48.798679+00:00", "trade", 10.1599, 5.0]
["2026-08-31T16:26:48.951421+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:26:48.985830+00:00", "trade", 10.13, 97.0]
["2026-08-31T16:26:49.825433+00:00", "trade", 10.1558, 1.0]
["2026-08-31T16:26:50.500169+00:00", "trade", 10.1205, 40.0]
["2026-08-31T16:26:51.767161+00:00", "trade", 10.12, 8.0]
["2026-08-31T16:26:52.376708+00:00", "trade", 10.14, 17.0]
["2026-08-31T16:26:52.377270+00:00", "trade", 10.15, 28.0]
["2026-08-31T16:26:52.404887+00:00", "trade", 10.14, 31.0]
["2026-08-31T16:26:54.025389+00:00", "trade", 10.09, 15.0]
["2026-08-31T16:26:55.464334+00:00", "trade", 10.125, 30.0]
["2026-08-31T16:26:55.758511+00:00", "trade", 10.1064, 121.0]
["2026-08-31T16:26:55.758884+00:00", "trade", 10.1064, 1.0]
["2026-08-31T16:26:55.772664+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:26:55.809680+00:00", "trade", 10.14, 38.0]
["2026-08-31T16:26:57.081010+00:00", "trade", 10.13, 212.0]
["2026-08-31T16:26:59.464529+00:00", "trade", 10.1558, 45.0]
["2026-08-31T16:26:59.478770+00:00", "trade", 10.14, 10.0]
["2026-08-31T16:26:59.478825+00:00", "trade", 10.14, 10.0]
["2026-08-31T16:26:59.852987+00:00", "trade", 10.15, 5.0]
["2026-08-31T16:27:00.904394+00:00", "trade", 10.1495, 65.0]
["2026-08-31T16:27:00.920342+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:27:01.139707+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:27:01.959311+00:00", "trade", 10.15, 45.0]
["2026-08-31T16:27:01.959508+00:00", "trade", 10.15, 55.0]
["2026-08-31T16:27:02.176868+00:00", "trade", 10.1301, 5.0]
["2026-08-31T16:27:02.413764+00:00", "quote", 10.13, 10.16]
["2026-08-31T16:27:03.417532+00:00", "trade", 10.1451, 3.0]
["2026-08-31T16:27:03.503191+00:00", "trade", 10.1525, 1.0]
["2026-08-31T16:27:03.764614+00:00", "trade", 10.145, 6.0]
["2026-08-31T16:27:03.867980+00:00", "trade", 10.145, 1.0]
["2026-08-31T16:27:05.046311+00:00", "trade", 10.1558, 58.0]
["2026-08-31T16:27:05.073907+00:00", "trade", 10.145, 500.0]
["2026-08-31T16:27:05.592285+00:00", "quote", 10.13, 10.16]
["2026-08-31T16:27:05.593472+00:00", "quote", 10.13, 10.15]
["2026-08-31T16:27:05.856778+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:27:05.856887+00:00", "trade", 10.14, 148.0]
["2026-08-31T16:27:05.856904+00:00", "trade", 10.14, 52.0]
["2026-08-31T16:27:05.857945+00:00", "trade", 10.14, 52.0]
["2026-08-31T16:27:05.858995+00:00", "trade", 10.14, 2.0]
["2026-08-31T16:27:05.880926+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:27:06.409941+00:00", "trade", 10.148, 11.0]
["2026-08-31T16:27:07.704607+00:00", "trade", 10.1469, 4.0]
["2026-08-31T16:27:08.518384+00:00", "trade", 10.14, 4.0]
["2026-08-31T16:27:08.909215+00:00", "trade", 10.148, 5.0]
["2026-08-31T16:27:09.233701+00:00", "trade", 10.1316, 35.0]
["2026-08-31T16:27:09.713210+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:27:10.001571+00:00", "trade", 10.14, 3.0]
["2026-08-31T16:27:10.672408+00:00", "trade", 10.14, 5.0]
["2026-08-31T16:27:11.063086+00:00", "trade", 10.14, 70.0]
["2026-08-31T16:27:11.337684+00:00", "trade", 10.14, 18.0]
["2026-08-31T16:27:11.511482+00:00", "trade", 10.14, 10.0]
["2026-08-31T16:27:11.511483+00:00", "trade", 10.14, 22.0]
["2026-08-31T16:27:11.973338+00:00", "trade", 10.15, 200.0]
["2026-08-31T16:27:11.974971+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:27:11.974972+00:00", "quote", 10.13, 10.15]
["2026-08-31T16:27:11.974990+00:00", "quote", 10.14, 10.15]
["2026-08-31T16:27:11.975000+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:27:11.975299+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:27:11.975299+00:00", "quote", 10.14, 10.15]
["2026-08-31T16:27:11.975386+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:27:11.975388+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:27:11.975388+00:00", "trade", 10.15, 9.0]
["2026-08-31T16:27:11.975389+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:27:11.975414+00:00", "trade", 10.16, 44.0]
["2026-08-31T16:27:11.975415+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:27:11.975730+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:27:11.976133+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:27:11.976635+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:27:11.990904+00:00", "trade", 10.15, 200.0]
["2026-08-31T16:27:12.016606+00:00", "trade", 10.1324, 1.0]
["2026-08-31T16:27:12.122366+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:27:12.123719+00:00", "trade", 10.1994, 100.0]
["2026-08-31T16:27:12.605791+00:00", "trade", 10.17, 14.0]
["2026-08-31T16:27:12.682192+00:00", "trade", 10.165, 1.0]
["2026-08-31T16:27:12.754871+00:00", "trade", 10.165, 10.0]
["2026-08-31T16:27:12.819677+00:00", "trade", 10.165, 200.0]
["2026-08-31T16:27:13.128382+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:27:13.130388+00:00", "trade", 10.1999, 100.0]
["2026-08-31T16:27:13.133755+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:27:13.135147+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:27:13.135406+00:00", "trade", 10.1999, 100.0]
["2026-08-31T16:27:13.136890+00:00", "trade", 10.1999, 100.0]
["2026-08-31T16:27:13.137067+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:27:13.138840+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:27:13.139008+00:00", "trade", 10.1999, 100.0]
["2026-08-31T16:27:13.140137+00:00", "trade", 10.1999, 100.0]
["2026-08-31T16:27:13.189921+00:00", "trade", 10.165, 50.0]
["2026-08-31T16:27:13.671367+00:00", "trade", 10.1958, 201.0]
["2026-08-31T16:27:14.553910+00:00", "trade", 10.1822, 8.0]
["2026-08-31T16:27:14.676305+00:00", "trade", 10.165, 20.0]
["2026-08-31T16:27:14.696290+00:00", "trade", 10.165, 24.0]
["2026-08-31T16:27:14.793237+00:00", "trade", 10.17, 49.0]
["2026-08-31T16:27:14.793237+00:00", "trade", 10.17, 69.0]
["2026-08-31T16:27:14.793345+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:27:14.794106+00:00", "trade", 10.17, 30.0]
["2026-08-31T16:27:14.796371+00:00", "trade", 10.165, 101.0]
["2026-08-31T16:27:14.890765+00:00", "trade", 10.165, 5.0]
["2026-08-31T16:27:15.048528+00:00", "trade", 10.1342, 8.0]
["2026-08-31T16:27:15.374311+00:00", "trade", 10.1342, 16.0]
["2026-08-31T16:27:15.730574+00:00", "quote", 10.15, 10.2]
["2026-08-31T16:27:16.822335+00:00", "trade", 10.175, 6.0]
["2026-08-31T16:27:16.897844+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:27:18.560856+00:00", "quote", 10.17, 10.2]
["2026-08-31T16:27:18.563539+00:00", "trade", 10.185, 4.0]
["2026-08-31T16:27:18.568583+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:27:18.568584+00:00", "quote", 10.15, 10.2]
["2026-08-31T16:27:19.329223+00:00", "trade", 10.175, 100.0]
["2026-08-31T16:27:19.329246+00:00", "trade", 10.175, 100.0]
["2026-08-31T16:27:19.329246+00:00", "trade", 10.18, 69.0]
["2026-08-31T16:27:19.329248+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:27:19.329249+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:27:19.329254+00:00", "trade", 10.2, 31.0]
["2026-08-31T16:27:20.346932+00:00", "trade", 10.175, 56.0]
["2026-08-31T16:27:20.591372+00:00", "trade", 10.1992, 20.0]
["2026-08-31T16:27:20.956877+00:00", "trade", 10.1635, 2.0]
["2026-08-31T16:27:21.018912+00:00", "trade", 10.15, 11.0]
["2026-08-31T16:27:21.018975+00:00", "trade", 10.17, 24.0]
["2026-08-31T16:27:21.019008+00:00", "trade", 10.17, 76.0]
["2026-08-31T16:27:21.019011+00:00", "trade", 10.16, 24.0]
["2026-08-31T16:27:21.019011+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:27:21.019018+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:27:21.019074+00:00", "trade", 10.15, 11.0]
["2026-08-31T16:27:21.019077+00:00", "quote", 10.14, 10.2]
["2026-08-31T16:27:21.019376+00:00", "trade", 10.15, 89.0]
["2026-08-31T16:27:21.019376+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:27:21.160484+00:00", "trade", 10.165, 1.0]
["2026-08-31T16:27:21.334234+00:00", "quote", 10.13, 10.2]
["2026-08-31T16:27:21.334589+00:00", "trade", 10.15, 45.0]
["2026-08-31T16:27:21.335160+00:00", "trade", 10.15, 39.0]
["2026-08-31T16:27:21.357613+00:00", "trade", 10.16, 49.0]
["2026-08-31T16:27:21.363216+00:00", "trade", 10.165, 1.0]
["2026-08-31T16:27:21.367010+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:27:21.933109+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:27:22.017460+00:00", "trade", 10.165, 100.0]
["2026-08-31T16:27:22.807931+00:00", "trade", 10.14, 10.0]
["2026-08-31T16:27:22.807985+00:00", "trade", 10.13, 7.0]
["2026-08-31T16:27:22.807986+00:00", "quote", 10.12, 10.2]
["2026-08-31T16:27:23.149515+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:27:24.470121+00:00", "trade", 10.16, 170.0]
["2026-08-31T16:27:24.479622+00:00", "trade", 10.13, 91.0]
["2026-08-31T16:27:24.479622+00:00", "quote", 10.1, 10.2]
["2026-08-31T16:27:24.479629+00:00", "trade", 10.12, 6.0]
["2026-08-31T16:27:24.479668+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:27:24.479668+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:27:24.479672+00:00", "trade", 10.12, 6.0]
["2026-08-31T16:27:24.479703+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:27:24.479704+00:00", "trade", 10.11, 6.0]
["2026-08-31T16:27:24.479741+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:27:24.479820+00:00", "trade", 10.12, 14.0]
["2026-08-31T16:27:24.479895+00:00", "trade", 10.12, 5.0]
["2026-08-31T16:27:24.480201+00:00", "quote", 10.1, 10.2]
["2026-08-31T16:27:24.480237+00:00", "quote", 10.1, 10.2]
["2026-08-31T16:27:24.530687+00:00", "trade", 10.1005, 1.0]
["2026-08-31T16:27:25.180612+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:27:25.298425+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:27:25.609214+00:00", "trade", 10.13, 50.0]
["2026-08-31T16:27:25.770538+00:00", "trade", 10.15, 611.0]
["2026-08-31T16:27:25.770907+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:27:26.283911+00:00", "trade", 10.15, 21.0]
["2026-08-31T16:27:26.343242+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:27:26.722782+00:00", "trade", 10.13, 7.0]
["2026-08-31T16:27:26.810733+00:00", "trade", 10.11, 6.0]
["2026-08-31T16:27:27.954039+00:00", "trade", 10.15, 25.0]
["2026-08-31T16:27:27.973263+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:27:28.382589+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:27:29.204133+00:00", "trade", 10.2, 52.0]
["2026-08-31T16:27:29.246821+00:00", "trade", 10.15, 55.0]
["2026-08-31T16:27:29.690105+00:00", "trade", 10.1999, 65.0]
["2026-08-31T16:27:30.241976+00:00", "trade", 10.11, 36.0]
["2026-08-31T16:27:30.848768+00:00", "trade", 10.13, 11.0]
["2026-08-31T16:27:31.381283+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:27:31.484061+00:00", "trade", 10.16, 21.0]
["2026-08-31T16:27:32.358038+00:00", "trade", 10.13, 200.0]
["2026-08-31T16:27:32.358122+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:27:32.358170+00:00", "trade", 10.145, 100.0]
["2026-08-31T16:27:32.358668+00:00", "trade", 10.14, 26.0]
["2026-08-31T16:27:32.358866+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:27:32.359252+00:00", "trade", 10.13, 200.0]
["2026-08-31T16:27:32.360334+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:27:32.360578+00:00", "trade", 10.14, 200.0]
["2026-08-31T16:27:32.361502+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:27:32.362388+00:00", "trade", 10.15, 53.0]
["2026-08-31T16:27:32.362992+00:00", "trade", 10.15, 10.0]
["2026-08-31T16:27:32.363000+00:00", "trade", 10.15, 26.0]
["2026-08-31T16:27:32.363563+00:00", "trade", 10.1175, 66.0]
["2026-08-31T16:27:32.363605+00:00", "trade", 10.15, 139.0]
["2026-08-31T16:27:32.365435+00:00", "trade", 10.15, 400.0]
["2026-08-31T16:27:32.368316+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:27:32.371644+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:27:32.373326+00:00", "trade", 10.15, 72.0]
["2026-08-31T16:27:32.374466+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:27:32.374629+00:00", "trade", 10.177, 500.0]
["2026-08-31T16:27:32.378532+00:00", "trade", 10.14, 400.0]
["2026-08-31T16:27:32.496797+00:00", "trade", 10.15, 8.0]
["2026-08-31T16:27:33.076367+00:00", "quote", 10.1, 10.2]
["2026-08-31T16:27:33.267932+00:00", "trade", 10.15, 15.0]
["2026-08-31T16:27:35.018391+00:00", "quote", 10.1, 10.19]
["2026-08-31T16:27:35.035357+00:00", "trade", 10.145, 100.0]
["2026-08-31T16:27:35.066201+00:00", "trade", 10.145, 3.0]
["2026-08-31T16:27:35.066570+00:00", "trade", 10.145, 1.0]
["2026-08-31T16:27:35.214185+00:00", "trade", 10.145, 2.0]
["2026-08-31T16:27:35.427965+00:00", "trade", 10.19, 10.0]
["2026-08-31T16:27:35.431250+00:00", "trade", 10.145, 18.0]
["2026-08-31T16:27:35.472233+00:00", "quote", 10.1, 10.19]
["2026-08-31T16:27:35.547831+00:00", "trade", 10.145, 23.0]
["2026-08-31T16:27:35.910833+00:00", "trade", 10.1899, 25.0]
["2026-08-31T16:27:37.715138+00:00", "trade", 10.11, 8.0]
["2026-08-31T16:27:38.019797+00:00", "trade", 10.145, 4.0]
["2026-08-31T16:27:38.435171+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:27:38.661744+00:00", "trade", 10.145, 100.0]
["2026-08-31T16:27:38.843521+00:00", "trade", 10.1493, 27.0]
["2026-08-31T16:27:39.128365+00:00", "trade", 10.14, 50.0]
["2026-08-31T16:27:39.603421+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:27:39.603440+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:27:41.033187+00:00", "trade", 10.13, 280.0]
["2026-08-31T16:27:41.693774+00:00", "trade", 10.1151, 26.0]
["2026-08-31T16:27:41.694143+00:00", "trade", 10.1151, 1.0]
["2026-08-31T16:27:41.712917+00:00", "trade", 10.13, 20.0]
["2026-08-31T16:27:41.828394+00:00", "trade", 10.1112, 75.0]
["2026-08-31T16:27:42.072428+00:00", "trade", 10.15, 389.0]
["2026-08-31T16:27:42.263784+00:00", "trade", 10.14, 3.0]
["2026-08-31T16:27:42.704845+00:00", "quote", 10.12, 10.16]
["2026-08-31T16:27:42.826059+00:00", "trade", 10.1558, 1.0]
["2026-08-31T16:27:43.262300+00:00", "trade", 10.14, 3.0]
["2026-08-31T16:27:43.474754+00:00", "trade", 10.1242, 2.0]
["2026-08-31T16:27:44.138624+00:00", "trade", 10.15, 40.0]
["2026-08-31T16:27:44.523703+00:00", "trade", 10.1493, 1.0]
["2026-08-31T16:27:45.838649+00:00", "quote", 10.12, 10.19]
["2026-08-31T16:27:45.867531+00:00", "trade", 10.15, 3.0]
["2026-08-31T16:27:45.886334+00:00", "trade", 10.1525, 4.0]
["2026-08-31T16:27:45.964684+00:00", "trade", 10.15, 8.0]
["2026-08-31T16:27:45.965017+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:27:45.965018+00:00", "trade", 10.15, 8.0]
["2026-08-31T16:27:45.965190+00:00", "trade", 10.14, 392.0]
["2026-08-31T16:27:45.965248+00:00", "trade", 10.15, 91.0]
["2026-08-31T16:27:45.970781+00:00", "trade", 10.13, 3.0]
["2026-08-31T16:27:45.970790+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:27:45.970812+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:27:45.970816+00:00", "trade", 10.12, 61.0]
["2026-08-31T16:27:45.970818+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:27:45.970818+00:00", "quote", 10.1, 10.19]
["2026-08-31T16:27:45.970826+00:00", "trade", 10.12, 18.0]
["2026-08-31T16:27:45.970828+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:27:45.970828+00:00", "trade", 10.12, 20.0]
["2026-08-31T16:27:45.970828+00:00", "trade", 10.12, 23.0]
["2026-08-31T16:27:45.970833+00:00", "trade", 10.12, 3.0]
["2026-08-31T16:27:45.970887+00:00", "quote", 10.1, 10.12]
["2026-08-31T16:27:45.970891+00:00", "trade", 10.11, 3.0]
["2026-08-31T16:27:45.970931+00:00", "trade", 10.11, 3.0]
["2026-08-31T16:27:45.970962+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:27:45.971143+00:00", "quote", 10.1, 10.11]
["2026-08-31T16:27:45.971201+00:00", "trade", 10.11, 105.0]
["2026-08-31T16:27:45.971201+00:00", "quote", 10.1, 10.12]
["2026-08-31T16:27:45.971303+00:00", "quote", 10.1, 10.12]
["2026-08-31T16:27:45.971364+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:27:45.971364+00:00", "trade", 10.1, 109.0]
["2026-08-31T16:27:45.971365+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:27:45.971365+00:00", "quote", 10.1, 10.12]
["2026-08-31T16:27:45.971376+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:27:45.971441+00:00", "quote", 10.1, 10.19]
["2026-08-31T16:27:46.248597+00:00", "trade", 10.19, 30.0]
["2026-08-31T16:27:46.946886+00:00", "trade", 10.1899, 1.0]
["2026-08-31T16:27:47.128844+00:00", "trade", 10.1042, 15.0]
["2026-08-31T16:27:47.333930+00:00", "trade", 10.11, 3.0]
["2026-08-31T16:27:49.076259+00:00", "trade", 10.1858, 2.0]
["2026-08-31T16:27:49.349866+00:00", "quote", 10.1, 10.18]
["2026-08-31T16:27:49.561998+00:00", "trade", 10.13, 4.0]
["2026-08-31T16:27:49.891865+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:27:49.892336+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:27:49.892826+00:00", "trade", 10.12, 69.0]
["2026-08-31T16:27:49.892827+00:00", "trade", 10.13, 69.0]
["2026-08-31T16:27:49.892829+00:00", "trade", 10.14, 62.0]
["2026-08-31T16:27:50.598828+00:00", "trade", 10.1042, 1.0]
["2026-08-31T16:27:50.981174+00:00", "trade", 10.13, 15.0]
["2026-08-31T16:27:51.253773+00:00", "quote", 10.1, 10.18]
["2026-08-31T16:27:51.506183+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:27:51.980038+00:00", "trade", 10.15, 31.0]
["2026-08-31T16:27:52.121872+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:27:52.121873+00:00", "trade", 10.11, 23.0]
["2026-08-31T16:27:52.121970+00:00", "trade", 10.11, 8.0]
["2026-08-31T16:27:52.121980+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:27:52.122020+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:27:52.122050+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:27:52.122651+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:27:52.597542+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:27:52.597612+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:27:52.697464+00:00", "trade", 10.14, 5.0]
["2026-08-31T16:27:53.790560+00:00", "trade", 10.14, 20.0]
["2026-08-31T16:27:54.152470+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:27:54.260347+00:00", "trade", 10.13, 7.0]
["2026-08-31T16:27:54.444928+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:27:55.790100+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:27:56.094866+00:00", "quote", 10.1, 10.18]
["2026-08-31T16:27:56.884034+00:00", "quote", 10.1, 10.17]
["2026-08-31T16:27:57.303628+00:00", "trade", 10.135, 2.0]
["2026-08-31T16:27:57.339935+00:00", "trade", 10.1, 6.0]
["2026-08-31T16:27:57.340034+00:00", "trade", 10.1, 4.0]
["2026-08-31T16:27:57.340303+00:00", "quote", 10.1, 10.17]
["2026-08-31T16:27:57.340337+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:27:57.340337+00:00", "trade", 10.1, 216.0]
["2026-08-31T16:27:57.340349+00:00", "quote", 10.09, 10.17]
["2026-08-31T16:27:57.340367+00:00", "quote", 10.06, 10.17]
["2026-08-31T16:27:57.340397+00:00", "quote", 10.06, 10.17]
["2026-08-31T16:27:57.340824+00:00", "trade", 10.1, 20.0]
["2026-08-31T16:27:57.340824+00:00", "trade", 10.1, 20.0]
["2026-08-31T16:27:57.353556+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:27:57.353678+00:00", "trade", 10.09, 50.0]
["2026-08-31T16:27:57.366991+00:00", "trade", 10.08, 12.0]
["2026-08-31T16:27:57.380301+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:27:57.380477+00:00", "trade", 10.07, 4.0]
["2026-08-31T16:27:57.393117+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:27:57.393119+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:27:57.393119+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:27:57.393120+00:00", "quote", 10.06, 10.17]
["2026-08-31T16:27:57.393259+00:00", "trade", 10.07, 13.0]
["2026-08-31T16:27:57.393286+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:27:57.393286+00:00", "quote", 10.03, 10.17]
["2026-08-31T16:27:57.396308+00:00", "trade", 10.05, 1.0]
["2026-08-31T16:27:57.396310+00:00", "trade", 10.05, 1.0]
["2026-08-31T16:27:57.396310+00:00", "trade", 10.05, 1.0]
["2026-08-31T16:27:57.396310+00:00", "trade", 10.05, 1.0]
["2026-08-31T16:27:57.396315+00:00", "trade", 10.05, 50.0]
["2026-08-31T16:27:57.396742+00:00", "trade", 10.04, 46.0]
["2026-08-31T16:27:57.397237+00:00", "trade", 10.05, 30.0]
["2026-08-31T16:27:57.397237+00:00", "trade", 10.05, 45.0]
["2026-08-31T16:27:57.397262+00:00", "trade", 10.03, 400.0]
["2026-08-31T16:27:57.397281+00:00", "trade", 10.05, 14.0]
["2026-08-31T16:27:57.397321+00:00", "trade", 10.05, 74.0]
["2026-08-31T16:27:57.397328+00:00", "quote", 10.02, 10.17]
["2026-08-31T16:27:57.397425+00:00", "trade", 10.03, 500.0]
["2026-08-31T16:27:57.397619+00:00", "quote", 10.02, 10.16]
["2026-08-31T16:27:57.398722+00:00", "trade", 10.03, 29.0]
["2026-08-31T16:27:57.398957+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:27:57.399533+00:00", "trade", 10.05, 2.0]
["2026-08-31T16:27:57.399584+00:00", "quote", 10.02, 10.17]
["2026-08-31T16:27:57.400043+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:27:57.400381+00:00", "trade", 10.02, 21.0]
["2026-08-31T16:27:57.400903+00:00", "trade", 10.03, 500.0]
["2026-08-31T16:27:57.403658+00:00", "trade", 10.02, 10.0]
["2026-08-31T16:27:57.413514+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:27:57.413542+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:27:57.413693+00:00", "trade", 10.03, 20.0]
["2026-08-31T16:27:57.413919+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:27:57.413942+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:27:57.414513+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:27:57.414887+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:27:57.414888+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:27:57.414918+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:27:57.414919+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:27:57.414920+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:27:57.416116+00:00", "trade", 10.02, 30.0]
["2026-08-31T16:27:57.416119+00:00", "trade", 10.02, 33.0]
["2026-08-31T16:27:57.416119+00:00", "trade", 10.02, 2.0]
["2026-08-31T16:27:57.416282+00:00", "trade", 10.02, 380.0]
["2026-08-31T16:27:57.416284+00:00", "quote", 10.01, 10.17]
["2026-08-31T16:27:57.416927+00:00", "quote", 10.01, 10.17]
["2026-08-31T16:27:57.418689+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:27:57.420112+00:00", "quote", 10.01, 10.17]
["2026-08-31T16:27:57.420244+00:00", "quote", 10.01, 10.17]
["2026-08-31T16:27:57.420870+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:27:57.423015+00:00", "trade", 10.01, 197.0]
["2026-08-31T16:27:57.423996+00:00", "trade", 10.011, 3.0]
["2026-08-31T16:27:57.424085+00:00", "trade", 10.011, 3.0]
["2026-08-31T16:27:57.427519+00:00", "trade", 10.038, 500.0]
["2026-08-31T16:27:57.427808+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:27:57.431286+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:27:57.431314+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:27:57.431675+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:27:57.432211+00:00", "trade", 10.02, 54.0]
["2026-08-31T16:27:57.433481+00:00", "trade", 10.03, 200.0]
["2026-08-31T16:27:57.435103+00:00", "trade", 10.0559, 1.0]
["2026-08-31T16:27:57.446245+00:00", "trade", 10.01, 1.0]
["2026-08-31T16:27:57.468596+00:00", "trade", 10.018, 65.0]
["2026-08-31T16:27:57.800498+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:27:57.800704+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:27:58.413914+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:27:58.502685+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:58.889449+00:00", "trade", 10.0101, 2.0]
["2026-08-31T16:27:59.250553+00:00", "trade", 10.0496, 201.0]
["2026-08-31T16:27:59.250600+00:00", "trade", 10.0497, 105.0]
["2026-08-31T16:27:59.252064+00:00", "quote", 10.01, 10.17]
["2026-08-31T16:27:59.638707+00:00", "trade", 10.0565, 8.0]
["2026-08-31T16:27:59.639075+00:00", "trade", 10.0565, 1.0]
["2026-08-31T16:27:59.904404+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:27:59.997437+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:28:00.081989+00:00", "trade", 10.0857, 97.0]
["2026-08-31T16:28:00.265111+00:00", "trade", 10.02, 37.0]
["2026-08-31T16:28:00.437447+00:00", "trade", 10.0581, 500.0]
["2026-08-31T16:28:01.616716+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:28:02.140274+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:28:02.629400+00:00", "trade", 10.09, 50.0]
["2026-08-31T16:28:02.804386+00:00", "trade", 10.07, 63.0]
["2026-08-31T16:28:02.865916+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:28:02.928655+00:00", "trade", 10.09, 25.0]
["2026-08-31T16:28:02.930952+00:00", "trade", 10.17, 5.0]
["2026-08-31T16:28:02.932453+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:28:03.057586+00:00", "trade", 10.09, 5.0]
["2026-08-31T16:28:03.223200+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:28:03.578130+00:00", "trade", 10.07, 50.0]
["2026-08-31T16:28:03.774795+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:28:04.238946+00:00", "trade", 10.09, 63.0]
["2026-08-31T16:28:04.239309+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:28:04.302467+00:00", "trade", 10.08, 8.0]
["2026-08-31T16:28:04.302549+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:28:04.302954+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:28:04.302955+00:00", "trade", 10.09, 17.0]
["2026-08-31T16:28:05.258210+00:00", "quote", 10.01, 10.15]
["2026-08-31T16:28:07.455368+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:28:07.843114+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:28:07.984225+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:28:09.780928+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:28:10.890756+00:00", "trade", 10.07, 75.0]
["2026-08-31T16:28:10.891796+00:00", "trade", 10.09, 75.0]
["2026-08-31T16:28:11.179082+00:00", "trade", 10.09, 3.0]
["2026-08-31T16:28:11.179565+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:28:11.524084+00:00", "trade", 10.09, 5.0]
["2026-08-31T16:28:11.889127+00:00", "trade", 10.07, 20.0]
["2026-08-31T16:28:11.889129+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:28:11.889182+00:00", "trade", 10.07, 163.0]
["2026-08-31T16:28:11.889183+00:00", "quote", 10.07, 10.15]
["2026-08-31T16:28:11.889580+00:00", "trade", 10.07, 365.0]
["2026-08-31T16:28:11.889580+00:00", "quote", 10.01, 10.15]
["2026-08-31T16:28:13.480216+00:00", "trade", 10.08, 19.0]
["2026-08-31T16:28:13.555992+00:00", "trade", 10.03, 50.0]
["2026-08-31T16:28:13.730597+00:00", "trade", 10.05, 7.0]
["2026-08-31T16:28:13.730774+00:00", "trade", 10.05, 1.0]
["2026-08-31T16:28:14.545936+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:28:14.547184+00:00", "trade", 10.08, 97.0]
["2026-08-31T16:28:14.718313+00:00", "trade", 10.0626, 24.0]
["2026-08-31T16:28:14.982947+00:00", "quote", 10.01, 10.09]
["2026-08-31T16:28:14.989067+00:00", "trade", 10.0697, 1.0]
["2026-08-31T16:28:15.039887+00:00", "trade", 10.037477, 4.0]
["2026-08-31T16:28:15.297240+00:00", "trade", 10.05, 2.0]
["2026-08-31T16:28:15.494294+00:00", "trade", 10.0859, 20.0]
["2026-08-31T16:28:15.494325+00:00", "trade", 10.0141, 3.0]
["2026-08-31T16:28:15.663512+00:00", "quote", 10.01, 10.09]
["2026-08-31T16:28:15.664151+00:00", "trade", 10.05, 7.0]
["2026-08-31T16:28:16.025205+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:28:16.025572+00:00", "trade", 10.04, 7.0]
["2026-08-31T16:28:16.026752+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:28:16.027351+00:00", "trade", 10.0101, 100.0]
["2026-08-31T16:28:16.027498+00:00", "trade", 10.04, 7.0]
["2026-08-31T16:28:16.028486+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:28:16.029100+00:00", "trade", 10.0101, 100.0]
["2026-08-31T16:28:16.029234+00:00", "trade", 10.03, 7.0]
["2026-08-31T16:28:16.030168+00:00", "trade", 10.02, 2.0]
["2026-08-31T16:28:16.030169+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:28:16.030224+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:28:16.030487+00:00", "trade", 10.0101, 100.0]
["2026-08-31T16:28:16.080042+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:28:16.082343+00:00", "trade", 10.0101, 100.0]
["2026-08-31T16:28:16.365835+00:00", "trade", 10.01, 10.0]
["2026-08-31T16:28:16.365836+00:00", "trade", 10.01, 1.0]
["2026-08-31T16:28:16.385410+00:00", "trade", 10.01, 89.0]
["2026-08-31T16:28:16.665598+00:00", "trade", 10.0275, 50.0]
["2026-08-31T16:28:17.240400+00:00", "quote", 10.01, 10.08]
["2026-08-31T16:28:17.314734+00:00", "trade", 10.0629, 10.0]
["2026-08-31T16:28:17.434586+00:00", "trade", 10.045, 55.0]
["2026-08-31T16:28:17.647781+00:00", "trade", 10.011, 100.0]
["2026-08-31T16:28:17.648235+00:00", "trade", 10.011, 100.0]
["2026-08-31T16:28:17.650887+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:28:17.879187+00:00", "trade", 10.045, 1000.0]
["2026-08-31T16:28:18.430768+00:00", "trade", 10.01, 27.0]
["2026-08-31T16:28:18.984587+00:00", "trade", 10.01, 294.0]
["2026-08-31T16:28:19.001274+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:28:19.001384+00:00", "trade", 10.01, 106.0]
["2026-08-31T16:28:19.001386+00:00", "quote", 10.01, 10.08]
["2026-08-31T16:28:19.048018+00:00", "trade", 10.0141, 3.0]
["2026-08-31T16:28:19.167205+00:00", "trade", 10.01, 94.0]
["2026-08-31T16:28:19.167205+00:00", "trade", 10.01, 10.0]
["2026-08-31T16:28:19.167233+00:00", "trade", 10.01, 1.0]
["2026-08-31T16:28:19.167286+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:28:19.167288+00:00", "trade", 10.01, 37.0]
["2026-08-31T16:28:19.167322+00:00", "trade", 10.01, 33.0]
["2026-08-31T16:28:19.167322+00:00", "trade", 10.01, 15.0]
["2026-08-31T16:28:19.167550+00:00", "quote", 10.0, 10.07]
["2026-08-31T16:28:19.167875+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:28:19.345049+00:00", "trade", 10.04, 1.0]
["2026-08-31T16:28:19.395345+00:00", "quote", 10.02, 10.08]
["2026-08-31T16:28:20.140141+00:00", "trade", 10.05, 10.0]
["2026-08-31T16:28:20.402046+00:00", "trade", 10.02, 56.0]
["2026-08-31T16:28:20.402048+00:00", "quote", 10.02, 10.08]
["2026-08-31T16:28:20.402250+00:00", "trade", 10.03, 10.0]
["2026-08-31T16:28:21.023909+00:00", "trade", 10.02, 5.0]
["2026-08-31T16:28:21.470864+00:00", "trade", 10.05, 1.0]
["2026-08-31T16:28:21.668302+00:00", "trade", 10.0241, 30.0]
["2026-08-31T16:28:21.886424+00:00", "quote", 10.02, 10.05]
["2026-08-31T16:28:21.977028+00:00", "trade", 10.02, 59.0]
["2026-08-31T16:28:21.977029+00:00", "quote", 10.02, 10.05]
["2026-08-31T16:28:22.019979+00:00", "trade", 10.0373, 100.0]
["2026-08-31T16:28:22.175496+00:00", "trade", 10.0241, 2.0]
["2026-08-31T16:28:22.190331+00:00", "trade", 10.035, 20.0]
["2026-08-31T16:28:22.377065+00:00", "quote", 10.02, 10.03]
["2026-08-31T16:28:22.396285+00:00", "trade", 10.02, 180.0]
["2026-08-31T16:28:22.396285+00:00", "quote", 10.0, 10.03]
["2026-08-31T16:28:22.396352+00:00", "quote", 10.0, 10.05]
["2026-08-31T16:28:22.396407+00:00", "trade", 10.01, 13.0]
["2026-08-31T16:28:22.396407+00:00", "trade", 10.01, 50.0]
["2026-08-31T16:28:22.396407+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:28:22.396700+00:00", "trade", 10.01, 1.0]
["2026-08-31T16:28:22.396782+00:00", "trade", 10.02, 25.0]
["2026-08-31T16:28:22.397033+00:00", "trade", 10.01, 2.0]
["2026-08-31T16:28:22.397057+00:00", "trade", 10.02, 2.0]
["2026-08-31T16:28:22.397174+00:00", "trade", 10.02, 25.0]
["2026-08-31T16:28:22.397347+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:28:22.397419+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:28:22.397634+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:28:22.397797+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:28:22.397918+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:28:22.398088+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:28:22.398172+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:28:22.398488+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:28:22.398541+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:28:22.398546+00:00", "trade", 10.01, 300.0]
["2026-08-31T16:28:22.398546+00:00", "quote", 10.0, 10.05]
["2026-08-31T16:28:22.398548+00:00", "trade", 10.01, 54.0]
["2026-08-31T16:28:22.398548+00:00", "trade", 10.01, 23.0]
["2026-08-31T16:28:22.415221+00:00", "trade", 10.025, 5.0]
["2026-08-31T16:28:23.378306+00:00", "trade", 10.05, 1.0]
["2026-08-31T16:28:23.497971+00:00", "trade", 10.0373, 20.0]
["2026-08-31T16:28:23.642452+00:00", "trade", 10.05, 30.0]
["2026-08-31T16:28:23.840801+00:00", "quote", 10.02, 10.05]
["2026-08-31T16:28:23.979521+00:00", "quote", 10.02, 10.05]
["2026-08-31T16:28:24.295964+00:00", "trade", 10.035, 22.0]
["2026-08-31T16:28:24.428249+00:00", "trade", 10.035, 22.0]
["2026-08-31T16:28:24.890716+00:00", "trade", 10.0241, 6.0]
["2026-08-31T16:28:25.673931+00:00", "trade", 10.035, 5.0]
["2026-08-31T16:28:25.756710+00:00", "trade", 10.035, 100.0]
["2026-08-31T16:28:25.762894+00:00", "trade", 10.02, 6.0]
["2026-08-31T16:28:25.762896+00:00", "quote", 10.0, 10.05]
["2026-08-31T16:28:25.763552+00:00", "trade", 10.02, 94.0]
["2026-08-31T16:28:26.017167+00:00", "trade", 10.0499, 25.0]
["2026-08-31T16:28:26.057865+00:00", "trade", 10.01, 6.0]
["2026-08-31T16:28:26.157246+00:00", "trade", 10.01, 5.0]
["2026-08-31T16:28:26.805465+00:00", "trade", 10.01, 38.0]
["2026-08-31T16:28:26.805466+00:00", "trade", 10.01, 2.0]
["2026-08-31T16:28:26.813538+00:00", "trade", 10.03, 9.0]
["2026-08-31T16:28:26.813538+00:00", "trade", 10.03, 3.0]
["2026-08-31T16:28:26.831762+00:00", "trade", 10.025, 10.0]
["2026-08-31T16:28:26.919538+00:00", "trade", 10.0041, 45.0]
["2026-08-31T16:28:27.043565+00:00", "trade", 10.0373, 1.0]
["2026-08-31T16:28:27.273442+00:00", "trade", 10.025, 100.0]
["2026-08-31T16:28:27.472738+00:00", "trade", 10.02, 10.0]
["2026-08-31T16:28:27.634228+00:00", "trade", 10.0041, 62.0]
["2026-08-31T16:28:27.946180+00:00", "trade", 10.025, 40.0]
["2026-08-31T16:28:28.121769+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:28:28.126826+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:28:28.127143+00:00", "trade", 10.05, 1.0]
["2026-08-31T16:28:28.127426+00:00", "trade", 10.05, 1179.0]
["2026-08-31T16:28:28.127428+00:00", "trade", 10.05, 50.0]
["2026-08-31T16:28:28.127428+00:00", "trade", 10.05, 30.0]
["2026-08-31T16:28:28.127429+00:00", "quote", 10.0, 10.09]
["2026-08-31T16:28:28.127432+00:00", "trade", 10.05, 20.0]
["2026-08-31T16:28:28.127651+00:00", "trade", 10.0499, 100.0]
["2026-08-31T16:28:28.127842+00:00", "trade", 10.0499, 800.0]
["2026-08-31T16:28:28.239408+00:00", "trade", 10.0001, 114.0]
["2026-08-31T16:28:28.473433+00:00", "trade", 10.045, 98.0]
["2026-08-31T16:28:28.648725+00:00", "trade", 10.01, 175.0]
["2026-08-31T16:28:28.648772+00:00", "quote", 10.0, 10.09]
["2026-08-31T16:28:28.947712+00:00", "trade", 10.0041, 20.0]
["2026-08-31T16:28:29.321295+00:00", "trade", 10.0635, 1.0]
["2026-08-31T16:28:29.444901+00:00", "trade", 10.045, 56.0]
["2026-08-31T16:28:29.914847+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:28:29.951638+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:28:29.951641+00:00", "trade", 10.03, 3.0]
["2026-08-31T16:28:29.951641+00:00", "trade", 10.03, 9.0]
["2026-08-31T16:28:29.951641+00:00", "trade", 10.03, 20.0]
["2026-08-31T16:28:29.951645+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:28:29.953038+00:00", "trade", 10.02, 90.0]
["2026-08-31T16:28:29.953041+00:00", "trade", 10.01, 5.0]
["2026-08-31T16:28:29.953041+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:28:29.953041+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:28:29.953045+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:28:29.953063+00:00", "trade", 10.04, 25.0]
["2026-08-31T16:28:29.953128+00:00", "trade", 10.03, 5.0]
["2026-08-31T16:28:29.954307+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:28:29.954309+00:00", "trade", 10.01, 5.0]
["2026-08-31T16:28:29.954309+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:28:29.954309+00:00", "trade", 10.01, 68.0]
["2026-08-31T16:28:29.954362+00:00", "quote", 10.0, 10.09]
["2026-08-31T16:28:29.973592+00:00", "quote", 10.0, 10.09]
["2026-08-31T16:28:30.169460+00:00", "trade", 10.045, 5.0]
["2026-08-31T16:28:30.169930+00:00", "trade", 10.045, 100.0]
["2026-08-31T16:28:30.169977+00:00", "trade", 10.05, 25.0]
["2026-08-31T16:28:30.305260+00:00", "trade", 10.08, 6.0]
["2026-08-31T16:28:30.358848+00:00", "trade", 10.08, 40.0]
["2026-08-31T16:28:30.599637+00:00", "trade", 10.02, 30.0]
["2026-08-31T16:28:30.600682+00:00", "trade", 10.0006, 30.0]
["2026-08-31T16:28:30.612540+00:00", "trade", 10.02, 24.0]
["2026-08-31T16:28:30.613612+00:00", "trade", 10.0006, 24.0]
["2026-08-31T16:28:31.402937+00:00", "trade", 10.05, 25.0]
["2026-08-31T16:28:31.403004+00:00", "quote", 10.02, 10.09]
["2026-08-31T16:28:31.403038+00:00", "trade", 10.05, 25.0]
["2026-08-31T16:28:31.403061+00:00", "trade", 10.05, 5.0]
["2026-08-31T16:28:31.485302+00:00", "trade", 10.0859, 60.0]
["2026-08-31T16:28:31.806307+00:00", "trade", 10.055, 25.0]
["2026-08-31T16:28:31.861711+00:00", "trade", 10.055, 1.0]
["2026-08-31T16:28:31.998743+00:00", "trade", 10.0323, 25.0]
["2026-08-31T16:28:32.524815+00:00", "trade", 10.0201, 100.0]
["2026-08-31T16:28:34.379897+00:00", "trade", 10.0859, 100.0]
["2026-08-31T16:28:34.443333+00:00", "trade", 10.0218, 59.0]
["2026-08-31T16:28:34.443705+00:00", "trade", 10.0218, 1.0]
["2026-08-31T16:28:34.482045+00:00", "trade", 10.0504, 45.0]
["2026-08-31T16:28:35.302465+00:00", "trade", 10.0201, 553.0]
["2026-08-31T16:28:35.826491+00:00", "trade", 10.055, 45.0]
["2026-08-31T16:28:36.448089+00:00", "trade", 10.055, 2.0]
["2026-08-31T16:28:36.448453+00:00", "trade", 10.055, 1.0]
["2026-08-31T16:28:36.483352+00:00", "quote", 10.02, 10.09]
["2026-08-31T16:28:36.507201+00:00", "trade", 10.0504, 50.0]
["2026-08-31T16:28:36.508223+00:00", "quote", 10.02, 10.09]
["2026-08-31T16:28:36.528576+00:00", "trade", 10.055, 60.0]
["2026-08-31T16:28:36.815684+00:00", "trade", 10.0241, 75.0]
["2026-08-31T16:28:37.223022+00:00", "trade", 10.062, 50.0]
["2026-08-31T16:28:37.512193+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:28:37.513103+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:28:37.513473+00:00", "trade", 10.06, 60.0]
["2026-08-31T16:28:37.515304+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:28:37.517420+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:28:37.937581+00:00", "trade", 10.05, 16.0]
["2026-08-31T16:28:38.118758+00:00", "trade", 10.0715, 1.0]
["2026-08-31T16:28:39.311109+00:00", "trade", 10.06, 67.0]
["2026-08-31T16:28:40.043981+00:00", "trade", 10.05, 5.0]
["2026-08-31T16:28:40.332225+00:00", "trade", 10.0389, 45.0]
["2026-08-31T16:28:40.408411+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:28:40.410495+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:28:40.413253+00:00", "trade", 10.08, 30.0]
["2026-08-31T16:28:40.413255+00:00", "trade", 10.09, 70.0]
["2026-08-31T16:28:40.413261+00:00", "quote", 10.02, 10.09]
["2026-08-31T16:28:40.413279+00:00", "trade", 10.09, 430.0]
["2026-08-31T16:28:40.413279+00:00", "quote", 10.02, 10.09]
["2026-08-31T16:28:40.413299+00:00", "quote", 10.06, 10.09]
["2026-08-31T16:28:40.413306+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:28:40.413330+00:00", "trade", 10.1, 181.0]
["2026-08-31T16:28:40.413618+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:28:40.413620+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:28:40.413620+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:28:40.413620+00:00", "trade", 10.09, 88.0]
["2026-08-31T16:28:40.413620+00:00", "quote", 10.08, 10.1]
["2026-08-31T16:28:40.413645+00:00", "trade", 10.1, 190.0]
["2026-08-31T16:28:40.413645+00:00", "quote", 10.08, 10.1]
["2026-08-31T16:28:40.413672+00:00", "trade", 10.09, 5.0]
["2026-08-31T16:28:40.413700+00:00", "trade", 10.09, 12.0]
["2026-08-31T16:28:40.413700+00:00", "trade", 10.09, 30.0]
["2026-08-31T16:28:40.413702+00:00", "trade", 10.09, 25.0]
["2026-08-31T16:28:40.413750+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:28:40.413750+00:00", "quote", 10.08, 10.13]
["2026-08-31T16:28:40.413794+00:00", "quote", 10.08, 10.15]
["2026-08-31T16:28:40.413979+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:28:40.414099+00:00", "quote", 10.06, 10.15]
["2026-08-31T16:28:40.414122+00:00", "quote", 10.05, 10.15]
["2026-08-31T16:28:40.416111+00:00", "quote", 10.02, 10.15]
["2026-08-31T16:28:41.705146+00:00", "trade", 10.085, 10.0]
["2026-08-31T16:28:41.870068+00:00", "trade", 10.085, 500.0]
["2026-08-31T16:28:42.042530+00:00", "quote", 10.02, 10.15]
["2026-08-31T16:28:42.195586+00:00", "trade", 10.085, 130.0]
["2026-08-31T16:28:42.364108+00:00", "trade", 10.085, 84.0]
["2026-08-31T16:28:42.398890+00:00", "trade", 10.06, 15.0]
["2026-08-31T16:28:43.305248+00:00", "trade", 10.09, 11.0]
["2026-08-31T16:28:44.032909+00:00", "trade", 10.1177, 6.0]
["2026-08-31T16:28:44.445014+00:00", "trade", 10.085, 1.0]
["2026-08-31T16:28:44.500350+00:00", "trade", 10.06, 3.0]
["2026-08-31T16:28:45.006889+00:00", "trade", 10.1177, 14.0]
["2026-08-31T16:28:45.243820+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:28:45.243870+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:28:45.243983+00:00", "trade", 10.1, 15.0]
["2026-08-31T16:28:45.244112+00:00", "trade", 10.1, 19.0]
["2026-08-31T16:28:45.244127+00:00", "trade", 10.08, 3.0]
["2026-08-31T16:28:45.260764+00:00", "trade", 10.085, 24.0]
["2026-08-31T16:28:45.261713+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:28:45.957724+00:00", "trade", 10.13, 8.0]
["2026-08-31T16:28:46.339700+00:00", "trade", 10.0851, 1.0]
["2026-08-31T16:28:46.409013+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:28:46.409640+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:28:46.703544+00:00", "trade", 10.09, 8.0]
["2026-08-31T16:28:46.812521+00:00", "trade", 10.085, 25.0]
["2026-08-31T16:28:47.150052+00:00", "trade", 10.07, 18.0]
["2026-08-31T16:28:47.150053+00:00", "trade", 10.07, 82.0]
["2026-08-31T16:28:47.152725+00:00", "trade", 10.02, 662.0]
["2026-08-31T16:28:47.153758+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:28:47.199305+00:00", "trade", 10.085, 4.0]
["2026-08-31T16:28:47.981766+00:00", "trade", 10.07, 50.0]
["2026-08-31T16:28:48.033063+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:28:48.870541+00:00", "trade", 10.1192, 100.0]
["2026-08-31T16:28:48.929332+00:00", "trade", 10.085, 1.0]
["2026-08-31T16:28:49.051253+00:00", "trade", 10.06, 22.0]
["2026-08-31T16:28:49.065281+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:28:49.728149+00:00", "trade", 10.085, 200.0]
["2026-08-31T16:28:49.988459+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:28:51.424581+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:28:51.425098+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:28:51.425484+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:28:51.425486+00:00", "quote", 10.08, 10.15]
["2026-08-31T16:28:51.425782+00:00", "trade", 10.08, 164.0]
["2026-08-31T16:28:51.425783+00:00", "quote", 10.02, 10.15]
["2026-08-31T16:28:51.517827+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:28:52.160711+00:00", "trade", 10.1178, 103.0]
["2026-08-31T16:28:53.002416+00:00", "trade", 10.08, 19.0]
["2026-08-31T16:28:53.597098+00:00", "trade", 10.085, 3.0]
["2026-08-31T16:28:53.635921+00:00", "quote", 10.05, 10.15]
["2026-08-31T16:28:54.214348+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:28:54.255279+00:00", "trade", 10.1473, 2000.0]
["2026-08-31T16:28:55.232920+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:28:56.613221+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:28:57.645555+00:00", "trade", 10.08, 7.0]
["2026-08-31T16:28:58.095320+00:00", "trade", 10.0501, 30.0]
["2026-08-31T16:28:58.134996+00:00", "trade", 10.1458, 15.0]
["2026-08-31T16:28:58.460799+00:00", "trade", 10.1, 20.0]
["2026-08-31T16:28:58.495190+00:00", "trade", 10.08, 6.0]
["2026-08-31T16:28:58.601688+00:00", "quote", 10.05, 10.11]
["2026-08-31T16:28:59.658513+00:00", "trade", 10.1058, 4.0]
["2026-08-31T16:28:59.778484+00:00", "trade", 10.1099, 200.0]
["2026-08-31T16:28:59.783183+00:00", "trade", 10.0941, 3.0]
["2026-08-31T16:28:59.895693+00:00", "trade", 10.1058, 1.0]
["2026-08-31T16:28:59.913401+00:00", "trade", 10.06, 63.0]
["2026-08-31T16:28:59.945755+00:00", "trade", 10.11, 50.0]
["2026-08-31T16:29:00.226384+00:00", "trade", 10.1058, 1.0]
["2026-08-31T16:29:00.829908+00:00", "trade", 10.08, 2000.0]
["2026-08-31T16:29:00.942344+00:00", "trade", 10.1082, 91.0]
["2026-08-31T16:29:00.979303+00:00", "trade", 10.08, 3.0]
["2026-08-31T16:29:01.017432+00:00", "trade", 10.06, 40.0]
["2026-08-31T16:29:01.017710+00:00", "trade", 10.06, 19.0]
["2026-08-31T16:29:01.122981+00:00", "trade", 10.0978, 210.0]
["2026-08-31T16:29:01.511994+00:00", "trade", 10.08, 28.0]
["2026-08-31T16:29:01.512355+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:29:01.657902+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:29:01.737480+00:00", "trade", 10.05, 25.0]
["2026-08-31T16:29:01.737481+00:00", "trade", 10.05, 114.0]
["2026-08-31T16:29:01.737482+00:00", "quote", 10.02, 10.11]
["2026-08-31T16:29:02.056054+00:00", "trade", 10.0572, 2.0]
["2026-08-31T16:29:02.412459+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:29:02.413871+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:29:02.427297+00:00", "trade", 10.1, 196.0]
["2026-08-31T16:29:02.427345+00:00", "trade", 10.05, 25.0]
["2026-08-31T16:29:02.427916+00:00", "trade", 10.05, 25.0]
["2026-08-31T16:29:02.431581+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:29:03.702964+00:00", "quote", 10.02, 10.11]
["2026-08-31T16:29:03.845500+00:00", "trade", 10.065, 30.0]
["2026-08-31T16:29:04.034475+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:29:04.227942+00:00", "trade", 10.065, 18.0]
["2026-08-31T16:29:04.373470+00:00", "trade", 10.065, 20.0]
["2026-08-31T16:29:04.708147+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:29:05.248389+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:29:05.417370+00:00", "trade", 10.04, 10.0]
["2026-08-31T16:29:05.784419+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:29:06.335001+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:29:06.375433+00:00", "trade", 10.0651, 1.0]
["2026-08-31T16:29:06.548868+00:00", "trade", 10.065, 34.0]
["2026-08-31T16:29:07.064289+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:29:07.558630+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:29:07.703621+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:29:08.217435+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:29:08.844776+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:29:09.306494+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:29:09.533880+00:00", "trade", 10.0241, 13.0]
["2026-08-31T16:29:09.856858+00:00", "trade", 10.05, 10.0]
["2026-08-31T16:29:10.007027+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:29:10.058441+00:00", "trade", 10.07524, 10.0]
["2026-08-31T16:29:10.449663+00:00", "trade", 10.04, 28.0]
["2026-08-31T16:29:10.832710+00:00", "trade", 10.065, 35.0]
["2026-08-31T16:29:11.168903+00:00", "trade", 10.065, 1.0]
["2026-08-31T16:29:11.184068+00:00", "trade", 10.065, 3.0]
["2026-08-31T16:29:11.404886+00:00", "trade", 10.05, 8.0]
["2026-08-31T16:29:12.827147+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:29:12.831849+00:00", "trade", 10.0835, 1.0]
["2026-08-31T16:29:12.839352+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:29:13.602982+00:00", "trade", 10.0835, 3.0]
["2026-08-31T16:29:14.960855+00:00", "trade", 10.065, 30.0]
["2026-08-31T16:29:14.983313+00:00", "trade", 10.0501, 1.0]
["2026-08-31T16:29:15.018700+00:00", "trade", 10.1, 7.0]
["2026-08-31T16:29:16.345749+00:00", "trade", 10.065, 30.0]
["2026-08-31T16:29:16.490681+00:00", "trade", 10.0887, 39.0]
["2026-08-31T16:29:17.417081+00:00", "trade", 10.0871, 30.0]
["2026-08-31T16:29:17.651074+00:00", "trade", 10.06, 17.0]
["2026-08-31T16:29:17.705866+00:00", "trade", 10.0835, 1.0]
["2026-08-31T16:29:17.706238+00:00", "trade", 10.0835, 1.0]
["2026-08-31T16:29:18.215836+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:29:18.438248+00:00", "trade", 10.0241, 70.0]
["2026-08-31T16:29:18.476095+00:00", "trade", 10.08, 63.0]
["2026-08-31T16:29:18.476097+00:00", "trade", 10.09, 37.0]
["2026-08-31T16:29:18.476140+00:00", "trade", 10.09, 30.0]
["2026-08-31T16:29:18.476145+00:00", "trade", 10.09, 26.0]
["2026-08-31T16:29:18.476153+00:00", "trade", 10.09, 19.0]
["2026-08-31T16:29:18.476478+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:29:18.476481+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:29:18.476481+00:00", "trade", 10.09, 20.0]
["2026-08-31T16:29:18.481372+00:00", "trade", 10.1, 166.0]
["2026-08-31T16:29:19.208124+00:00", "trade", 10.065, 4.0]
["2026-08-31T16:29:19.601768+00:00", "quote", 10.04, 10.11]
["2026-08-31T16:29:21.643482+00:00", "trade", 10.05, 2.0]
["2026-08-31T16:29:22.457676+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:29:23.576650+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:29:23.578172+00:00", "trade", 10.0401, 100.0]
["2026-08-31T16:29:23.891511+00:00", "quote", 10.04, 10.11]
["2026-08-31T16:29:25.739629+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:29:25.855792+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:29:26.055983+00:00", "trade", 10.0442, 20.0]
["2026-08-31T16:29:26.188763+00:00", "trade", 10.075, 365.0]
["2026-08-31T16:29:26.724190+00:00", "trade", 10.075, 5.0]
["2026-08-31T16:29:27.235827+00:00", "trade", 10.075, 10.0]
["2026-08-31T16:29:27.723007+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:29:28.775545+00:00", "trade", 10.0625, 17.0]
["2026-08-31T16:29:28.839217+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:29:29.193980+00:00", "trade", 10.0663, 50.0]
["2026-08-31T16:29:29.373534+00:00", "trade", 10.075, 23.0]
["2026-08-31T16:29:29.887673+00:00", "trade", 10.0751, 1.0]
["2026-08-31T16:29:29.901284+00:00", "quote", 10.04, 10.11]
["2026-08-31T16:29:30.114913+00:00", "trade", 10.09, 16.0]
["2026-08-31T16:29:30.593724+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:29:31.145438+00:00", "trade", 10.09, 89.0]
["2026-08-31T16:29:31.637926+00:00", "trade", 10.0441, 62.0]
["2026-08-31T16:29:32.074694+00:00", "trade", 10.0751, 1.0]
["2026-08-31T16:29:32.086341+00:00", "trade", 10.04, 1.0]
["2026-08-31T16:29:32.098777+00:00", "trade", 10.075, 28.0]
["2026-08-31T16:29:32.359362+00:00", "trade", 10.0617, 61.0]
["2026-08-31T16:29:32.359605+00:00", "trade", 10.0617, 1.0]
["2026-08-31T16:29:32.859722+00:00", "trade", 10.05, 8.0]
["2026-08-31T16:29:32.859725+00:00", "trade", 10.05, 10.0]
["2026-08-31T16:29:32.859990+00:00", "trade", 10.05, 1.0]
["2026-08-31T16:29:32.860017+00:00", "trade", 10.05, 4.0]
["2026-08-31T16:29:33.209711+00:00", "trade", 10.09, 206.0]
["2026-08-31T16:29:33.519174+00:00", "trade", 10.04, 2.0]
["2026-08-31T16:29:33.519175+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:29:33.519175+00:00", "quote", 10.03, 10.11]
["2026-08-31T16:29:33.614131+00:00", "quote", 10.03, 10.09]
["2026-08-31T16:29:33.950939+00:00", "trade", 10.0453, 5.0]
["2026-08-31T16:29:34.110025+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:29:34.110025+00:00", "quote", 10.02, 10.09]
["2026-08-31T16:29:34.110045+00:00", "quote", 10.02, 10.07]
["2026-08-31T16:29:34.110601+00:00", "quote", 10.02, 10.07]
["2026-08-31T16:29:34.110866+00:00", "quote", 10.02, 10.09]
["2026-08-31T16:29:34.189854+00:00", "trade", 10.0899, 15.0]
["2026-08-31T16:29:34.328955+00:00", "trade", 10.0341, 4.0]
["2026-08-31T16:29:34.801574+00:00", "trade", 10.055, 25.0]
["2026-08-31T16:29:34.897054+00:00", "trade", 10.04, 9.0]
["2026-08-31T16:29:34.897803+00:00", "trade", 10.02, 453.0]
["2026-08-31T16:29:34.897803+00:00", "quote", 10.02, 10.09]
["2026-08-31T16:29:34.898062+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:29:34.898063+00:00", "quote", 10.01, 10.09]
["2026-08-31T16:29:34.898064+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:29:34.958165+00:00", "trade", 10.05, 1.0]
["2026-08-31T16:29:35.034068+00:00", "quote", 10.01, 10.09]
["2026-08-31T16:29:36.081402+00:00", "trade", 10.08, 8.0]
["2026-08-31T16:29:36.638784+00:00", "quote", 10.01, 10.09]
["2026-08-31T16:29:37.014500+00:00", "quote", 10.01, 10.02]
["2026-08-31T16:29:37.014779+00:00", "trade", 10.01, 20.0]
["2026-08-31T16:29:37.015070+00:00", "trade", 10.01, 2.0]
["2026-08-31T16:29:37.015071+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:29:37.015072+00:00", "trade", 10.01, 82.0]
["2026-08-31T16:29:37.015072+00:00", "trade", 10.01, 10.0]
["2026-08-31T16:29:37.015072+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:37.015078+00:00", "trade", 10.01, 102.0]
["2026-08-31T16:29:37.015127+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:29:37.015680+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:29:37.015795+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:37.015870+00:00", "trade", 10.01, 30.0]
["2026-08-31T16:29:37.024235+00:00", "trade", 10.01, 13.0]
["2026-08-31T16:29:37.024391+00:00", "trade", 10.01, 13.0]
["2026-08-31T16:29:37.024553+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:29:37.024626+00:00", "trade", 10.01, 5.0]
["2026-08-31T16:29:37.024629+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:29:37.024630+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:29:37.024635+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:29:37.024740+00:00", "trade", 10.01, 5.0]
["2026-08-31T16:29:37.024763+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:29:37.024792+00:00", "trade", 10.01, 70.0]
["2026-08-31T16:29:37.025010+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:29:37.025183+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:29:37.025184+00:00", "trade", 10.01, 5.0]
["2026-08-31T16:29:37.025237+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:29:37.025247+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:29:37.025308+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:29:37.025363+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:29:37.025451+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:29:37.267249+00:00", "trade", 10.0172, 14.0]
["2026-08-31T16:29:37.881114+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:29:37.993172+00:00", "trade", 10.01, 30.0]
["2026-08-31T16:29:38.547284+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:29:38.548015+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:29:38.587970+00:00", "trade", 10.0169, 1.0]
["2026-08-31T16:29:39.079454+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:29:39.079455+00:00", "trade", 10.0, 49.0]
["2026-08-31T16:29:39.575285+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:29:39.608756+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:39.995953+00:00", "trade", 10.01, 14.0]
["2026-08-31T16:29:39.995954+00:00", "trade", 10.01, 19.0]
["2026-08-31T16:29:40.124903+00:00", "trade", 10.0031, 15.0]
["2026-08-31T16:29:40.275130+00:00", "trade", 10.0172, 10.0]
["2026-08-31T16:29:40.647031+00:00", "trade", 10.02, 611.0]
["2026-08-31T16:29:40.647387+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:29:40.787690+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:40.787742+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:29:40.788293+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:29:40.788302+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:40.807262+00:00", "trade", 10.0172, 5.0]
["2026-08-31T16:29:40.925648+00:00", "trade", 10.0, 7.0]
["2026-08-31T16:29:40.999887+00:00", "trade", 10.0028, 104.0]
["2026-08-31T16:29:41.185965+00:00", "trade", 10.0136, 2.0]
["2026-08-31T16:29:41.860652+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:29:42.142623+00:00", "trade", 10.01, 5.0]
["2026-08-31T16:29:42.411251+00:00", "trade", 10.01, 1.0]
["2026-08-31T16:29:42.917585+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:29:42.917585+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:29:42.917586+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:29:43.151364+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:43.668268+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:29:43.754949+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:29:43.754950+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:43.754968+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:29:43.755016+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:29:43.755564+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:43.755722+00:00", "trade", 10.01, 46.0]
["2026-08-31T16:29:43.755762+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:29:43.755791+00:00", "trade", 10.01, 2.0]
["2026-08-31T16:29:43.756570+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:29:43.756648+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:29:43.756653+00:00", "trade", 10.0, 49.0]
["2026-08-31T16:29:43.756666+00:00", "trade", 10.0, 30.0]
["2026-08-31T16:29:43.757708+00:00", "trade", 10.0, 235.0]
["2026-08-31T16:29:43.757892+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:29:43.758215+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:43.758415+00:00", "trade", 10.0, 50.0]
["2026-08-31T16:29:43.758483+00:00", "trade", 10.0, 57.0]
["2026-08-31T16:29:43.758517+00:00", "trade", 10.0, 50.0]
["2026-08-31T16:29:43.758860+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:43.758895+00:00", "trade", 10.0, 120.0]
["2026-08-31T16:29:43.759214+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:43.759259+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:43.759305+00:00", "trade", 10.0, 33.0]
["2026-08-31T16:29:43.759601+00:00", "trade", 10.0, 21.0]
["2026-08-31T16:29:43.760110+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:29:43.760640+00:00", "trade", 10.0, 25.0]
["2026-08-31T16:29:43.760859+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:43.761120+00:00", "trade", 10.0, 39.0]
["2026-08-31T16:29:43.761643+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:29:43.761867+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:29:43.762387+00:00", "trade", 10.0, 37.0]
["2026-08-31T16:29:43.763040+00:00", "trade", 10.0, 13.0]
["2026-08-31T16:29:43.764061+00:00", "trade", 10.0, 197.0]
["2026-08-31T16:29:43.764062+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:43.767255+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:43.767496+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:29:43.776866+00:00", "trade", 10.0, 25.0]
["2026-08-31T16:29:43.779866+00:00", "trade", 10.0, 224.0]
["2026-08-31T16:29:43.779866+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:43.779882+00:00", "trade", 10.0, 41.0]
["2026-08-31T16:29:43.779888+00:00", "trade", 10.0, 60.0]
["2026-08-31T16:29:43.779893+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:29:43.779900+00:00", "trade", 10.0, 9.0]
["2026-08-31T16:29:43.779905+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:29:43.779910+00:00", "trade", 10.0, 50.0]
["2026-08-31T16:29:43.779915+00:00", "trade", 10.0, 14.0]
["2026-08-31T16:29:43.779922+00:00", "trade", 10.0, 55.0]
["2026-08-31T16:29:43.779938+00:00", "trade", 10.0, 8.0]
["2026-08-31T16:29:43.779939+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:29:43.779939+00:00", "trade", 10.0, 11.0]
["2026-08-31T16:29:43.779939+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:29:43.779947+00:00", "trade", 10.0, 50.0]
["2026-08-31T16:29:43.779947+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:29:43.779947+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:29:43.779948+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:29:43.779955+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:29:43.779955+00:00", "trade", 10.0, 15.0]
["2026-08-31T16:29:43.779956+00:00", "trade", 10.0, 26.0]
["2026-08-31T16:29:43.779956+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:29:43.779963+00:00", "trade", 10.0, 29.0]
["2026-08-31T16:29:43.779963+00:00", "trade", 10.0, 69.0]
["2026-08-31T16:29:43.779964+00:00", "trade", 10.0, 40.0]
["2026-08-31T16:29:43.779964+00:00", "trade", 10.0, 7.0]
["2026-08-31T16:29:43.779971+00:00", "trade", 10.0, 146.0]
["2026-08-31T16:29:43.779971+00:00", "trade", 10.0, 20.0]
["2026-08-31T16:29:43.780002+00:00", "trade", 10.0, 600.0]
["2026-08-31T16:29:43.780002+00:00", "trade", 10.0, 696.0]
["2026-08-31T16:29:43.780002+00:00", "trade", 10.0, 300.0]
["2026-08-31T16:29:43.780002+00:00", "trade", 10.0, 221.0]
["2026-08-31T16:29:43.780011+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:29:43.780011+00:00", "trade", 10.0, 16.0]
["2026-08-31T16:29:43.780168+00:00", "trade", 10.0, 196.0]
["2026-08-31T16:29:43.780168+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:43.780299+00:00", "trade", 10.0, 229.0]
["2026-08-31T16:29:43.780300+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:43.780306+00:00", "trade", 10.0, 2097.0]
["2026-08-31T16:29:43.780308+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:43.780329+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:29:43.780390+00:00", "trade", 10.0, 1925.0]
["2026-08-31T16:29:43.780392+00:00", "trade", 10.0, 893.0]
["2026-08-31T16:29:43.780392+00:00", "trade", 10.0, 50.0]
["2026-08-31T16:29:43.780394+00:00", "trade", 10.0, 1000.0]
["2026-08-31T16:29:43.780398+00:00", "trade", 10.0, 200.0]
["2026-08-31T16:29:43.780400+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:29:43.780400+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:29:43.780402+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:29:43.780404+00:00", "trade", 10.0, 3.0]
["2026-08-31T16:29:43.780404+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:29:43.780407+00:00", "trade", 10.0, 45.0]
["2026-08-31T16:29:43.780409+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:29:43.780409+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:29:43.780411+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:29:43.780413+00:00", "trade", 10.0, 8.0]
["2026-08-31T16:29:43.780416+00:00", "trade", 10.0, 46.0]
["2026-08-31T16:29:43.780416+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:29:43.780940+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:29:43.789484+00:00", "trade", 10.0, 60.0]
["2026-08-31T16:29:43.789485+00:00", "quote", 9.99, 10.02]
["2026-08-31T16:29:43.789525+00:00", "trade", 10.0, 13.0]
["2026-08-31T16:29:43.789525+00:00", "trade", 10.0, 40.0]
["2026-08-31T16:29:43.789687+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:29:43.789704+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:29:43.789732+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:29:43.789768+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:29:43.789775+00:00", "trade", 10.0, 38.0]
["2026-08-31T16:29:43.789784+00:00", "trade", 10.0, 50.0]
["2026-08-31T16:29:43.789803+00:00", "trade", 10.0, 68.0]
["2026-08-31T16:29:43.792293+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:29:43.792293+00:00", "trade", 9.99, 3.0]
["2026-08-31T16:29:43.792293+00:00", "trade", 9.99, 92.0]
["2026-08-31T16:29:43.792294+00:00", "quote", 9.98, 10.02]
["2026-08-31T16:29:43.792295+00:00", "trade", 9.99, 40.0]
["2026-08-31T16:29:43.792349+00:00", "trade", 9.99, 33.0]
["2026-08-31T16:29:43.792370+00:00", "trade", 9.99, 3.0]
["2026-08-31T16:29:43.792407+00:00", "trade", 9.99, 5.0]
["2026-08-31T16:29:43.792484+00:00", "trade", 9.99, 10.0]
["2026-08-31T16:29:43.792584+00:00", "trade", 9.99, 4.0]
["2026-08-31T16:29:43.795279+00:00", "trade", 9.98, 20.0]
["2026-08-31T16:29:43.795279+00:00", "trade", 9.98, 54.0]
["2026-08-31T16:29:43.795282+00:00", "quote", 9.96, 10.02]
["2026-08-31T16:29:43.795321+00:00", "trade", 9.98, 26.0]
["2026-08-31T16:29:43.795337+00:00", "trade", 9.98, 1.0]
["2026-08-31T16:29:43.807804+00:00", "trade", 9.98, 6.0]
["2026-08-31T16:29:43.807903+00:00", "trade", 9.97, 5.0]
["2026-08-31T16:29:43.807905+00:00", "trade", 9.97, 5.0]
["2026-08-31T16:29:43.845824+00:00", "trade", 9.96, 10.0]
["2026-08-31T16:29:43.845827+00:00", "trade", 9.96, 2.0]
["2026-08-31T16:29:43.845827+00:00", "trade", 9.96, 1.0]
["2026-08-31T16:29:43.845827+00:00", "trade", 9.96, 57.0]
["2026-08-31T16:29:43.845827+00:00", "quote", 9.96, 10.02]
["2026-08-31T16:29:43.846084+00:00", "trade", 9.96, 80.0]
["2026-08-31T16:29:43.846086+00:00", "quote", 9.96, 10.02]
["2026-08-31T16:29:43.855615+00:00", "trade", 9.97, 100.0]
["2026-08-31T16:29:43.855619+00:00", "trade", 9.98, 30.0]
["2026-08-31T16:29:43.855624+00:00", "trade", 9.98, 100.0]
["2026-08-31T16:29:43.855629+00:00", "trade", 9.98, 100.0]
["2026-08-31T16:29:43.855635+00:00", "trade", 9.99, 26.0]
["2026-08-31T16:29:43.855637+00:00", "trade", 9.99, 30.0]
["2026-08-31T16:29:43.857336+00:00", "trade", 9.96, 7.0]
["2026-08-31T16:29:43.858757+00:00", "trade", 9.96, 163.0]
["2026-08-31T16:29:43.858910+00:00", "trade", 9.96, 837.0]
["2026-08-31T16:29:43.859115+00:00", "quote", 9.95, 10.02]
["2026-08-31T16:29:43.859337+00:00", "trade", 9.96, 3.0]
["2026-08-31T16:29:43.859383+00:00", "trade", 9.95, 3.0]
["2026-08-31T16:29:43.859384+00:00", "trade", 9.95, 2.0]
["2026-08-31T16:29:43.859384+00:00", "trade", 9.95, 4.0]
["2026-08-31T16:29:43.859548+00:00", "trade", 9.96, 1.0]
["2026-08-31T16:29:43.859670+00:00", "trade", 9.95, 1.0]
["2026-08-31T16:29:43.859843+00:00", "trade", 9.95, 90.0]
["2026-08-31T16:29:43.861920+00:00", "trade", 9.9619, 100.0]
["2026-08-31T16:29:43.914179+00:00", "trade", 9.985, 2.0]
["2026-08-31T16:29:43.926261+00:00", "trade", 9.95, 7.0]
["2026-08-31T16:29:44.022894+00:00", "trade", 9.985, 25.0]
["2026-08-31T16:29:44.170923+00:00", "trade", 9.97, 1.0]
["2026-08-31T16:29:44.175534+00:00", "trade", 9.97, 1.0]
["2026-08-31T16:29:44.201848+00:00", "trade", 9.97, 10.0]
["2026-08-31T16:29:44.273401+00:00", "quote", 9.95, 10.01]
["2026-08-31T16:29:44.333679+00:00", "quote", 9.95, 10.0]
["2026-08-31T16:29:44.334683+00:00", "trade", 9.9541, 173.0]
["2026-08-31T16:29:44.424200+00:00", "trade", 9.9661, 293.0]
["2026-08-31T16:29:44.430310+00:00", "trade", 9.9627, 1.0]
["2026-08-31T16:29:44.442077+00:00", "trade", 9.95, 1.0]
["2026-08-31T16:29:44.552649+00:00", "trade", 9.9541, 32.0]
["2026-08-31T16:29:44.552692+00:00", "trade", 9.9541, 14.0]
["2026-08-31T16:29:44.589916+00:00", "trade", 9.96, 1.0]
["2026-08-31T16:29:45.135712+00:00", "trade", 9.97, 1.0]
["2026-08-31T16:29:45.154295+00:00", "trade", 9.975, 50.0]
["2026-08-31T16:29:45.624413+00:00", "trade", 9.96, 10.0]
["2026-08-31T16:29:45.704880+00:00", "trade", 9.9627, 40.0]
["2026-08-31T16:29:45.705242+00:00", "trade", 9.9627, 1.0]
["2026-08-31T16:29:45.735113+00:00", "trade", 9.9627, 30.0]
["2026-08-31T16:29:45.822302+00:00", "trade", 9.9627, 5.0]
["2026-08-31T16:29:45.824134+00:00", "trade", 9.9737, 100.0]
["2026-08-31T16:29:45.881751+00:00", "trade", 9.9624, 80.0]
["2026-08-31T16:29:45.912029+00:00", "trade", 9.9627, 5.0]
["2026-08-31T16:29:45.940171+00:00", "trade", 9.9627, 1.0]
["2026-08-31T16:29:46.116473+00:00", "trade", 9.99, 2000.0]
["2026-08-31T16:29:46.563631+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:29:46.563693+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:29:46.564237+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:29:46.565110+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:29:46.565145+00:00", "trade", 9.95, 553.0]
["2026-08-31T16:29:46.565145+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:29:46.565147+00:00", "trade", 9.95, 35.0]
["2026-08-31T16:29:46.565893+00:00", "trade", 9.96, 40.0]
["2026-08-31T16:29:46.566648+00:00", "trade", 9.95, 40.0]
["2026-08-31T16:29:46.567036+00:00", "trade", 9.95, 10.0]
["2026-08-31T16:29:46.567038+00:00", "trade", 9.95, 1.0]
["2026-08-31T16:29:46.567038+00:00", "trade", 9.95, 1.0]
["2026-08-31T16:29:46.568632+00:00", "trade", 9.95, 10.0]
["2026-08-31T16:29:46.568634+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:29:46.568819+00:00", "trade", 9.95, 90.0]
["2026-08-31T16:29:46.568991+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:29:46.580464+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:29:46.581097+00:00", "trade", 9.95, 1.0]
["2026-08-31T16:29:46.581101+00:00", "trade", 9.95, 5.0]
["2026-08-31T16:29:46.581101+00:00", "trade", 9.95, 10.0]
["2026-08-31T16:29:46.581101+00:00", "trade", 9.95, 31.0]
["2026-08-31T16:29:46.581104+00:00", "trade", 9.95, 53.0]
["2026-08-31T16:29:46.583292+00:00", "trade", 9.95, 5.0]
["2026-08-31T16:29:46.585370+00:00", "trade", 9.95, 181.0]
["2026-08-31T16:29:46.585370+00:00", "trade", 9.95, 9.0]
["2026-08-31T16:29:46.585370+00:00", "quote", 9.94, 9.96]
["2026-08-31T16:29:46.585416+00:00", "trade", 9.95, 2.0]
["2026-08-31T16:29:46.585825+00:00", "trade", 9.95, 47.0]
["2026-08-31T16:29:46.585825+00:00", "trade", 9.95, 1.0]
["2026-08-31T16:29:46.585826+00:00", "trade", 9.95, 21.0]
["2026-08-31T16:29:46.585898+00:00", "trade", 9.95, 25.0]
["2026-08-31T16:29:46.599059+00:00", "trade", 9.95, 200.0]
["2026-08-31T16:29:47.140549+00:00", "trade", 9.9401, 90.0]
["2026-08-31T16:29:47.181065+00:00", "trade", 9.9431, 1.0]
["2026-08-31T16:29:47.234330+00:00", "trade", 9.94, 25.0]
["2026-08-31T16:29:47.243757+00:00", "trade", 9.94, 3.0]
["2026-08-31T16:29:47.414069+00:00", "trade", 9.95, 3.0]
["2026-08-31T16:29:47.587954+00:00", "trade", 9.95, 4.0]
["2026-08-31T16:29:47.645750+00:00", "trade", 9.94, 100.0]
["2026-08-31T16:29:47.645750+00:00", "quote", 9.91, 9.96]
["2026-08-31T16:29:47.645898+00:00", "trade", 9.94, 6.0]
["2026-08-31T16:29:47.646127+00:00", "trade", 9.93, 15.0]
["2026-08-31T16:29:47.646128+00:00", "trade", 9.94, 67.0]
["2026-08-31T16:29:47.646128+00:00", "trade", 9.94, 20.0]
["2026-08-31T16:29:47.646133+00:00", "trade", 9.93, 15.0]
["2026-08-31T16:29:47.646338+00:00", "trade", 9.92, 57.0]
["2026-08-31T16:29:47.646338+00:00", "trade", 9.92, 3.0]
["2026-08-31T16:29:47.646456+00:00", "trade", 9.93, 10.0]
["2026-08-31T16:29:47.647140+00:00", "trade", 9.91, 13.0]
["2026-08-31T16:29:47.647141+00:00", "trade", 9.95, 112.0]
["2026-08-31T16:29:47.647530+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:29:47.647532+00:00", "trade", 9.91, 75.0]
["2026-08-31T16:29:47.647532+00:00", "trade", 9.91, 5.0]
["2026-08-31T16:29:47.647532+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:29:47.647537+00:00", "trade", 9.91, 5.0]
["2026-08-31T16:29:47.648060+00:00", "trade", 9.91, 18.0]
["2026-08-31T16:29:47.648060+00:00", "quote", 9.91, 9.96]
["2026-08-31T16:29:47.649019+00:00", "trade", 9.91, 3.0]
["2026-08-31T16:29:47.649264+00:00", "quote", 9.91, 9.94]
["2026-08-31T16:29:47.649684+00:00", "trade", 9.91, 18.0]
["2026-08-31T16:29:47.649710+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:29:47.649884+00:00", "trade", 9.91, 32.0]
["2026-08-31T16:29:47.661264+00:00", "trade", 9.92, 37.0]
["2026-08-31T16:29:47.661267+00:00", "trade", 9.92, 63.0]
["2026-08-31T16:29:47.688756+00:00", "trade", 9.925, 10.0]
["2026-08-31T16:29:47.691635+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:29:47.691690+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:29:47.691736+00:00", "trade", 9.93, 3.0]
["2026-08-31T16:29:47.691737+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:29:47.691740+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:29:47.691753+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:29:47.691795+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:29:47.691809+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:29:47.691854+00:00", "trade", 9.93, 23.0]
["2026-08-31T16:29:47.691864+00:00", "trade", 9.93, 11.0]
["2026-08-31T16:29:47.691870+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:29:47.691872+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:29:47.691875+00:00", "trade", 9.93, 23.0]
["2026-08-31T16:29:47.691931+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:29:47.691952+00:00", "trade", 9.93, 23.0]
["2026-08-31T16:29:47.739022+00:00", "trade", 9.94, 25.0]
["2026-08-31T16:29:47.739302+00:00", "trade", 9.95, 500.0]
["2026-08-31T16:29:47.739303+00:00", "trade", 9.95, 53.0]
["2026-08-31T16:29:47.739343+00:00", "trade", 9.94, 207.0]
["2026-08-31T16:29:47.739343+00:00", "trade", 9.94, 48.0]
["2026-08-31T16:29:47.739345+00:00", "quote", 9.91, 9.96]
["2026-08-31T16:29:47.739357+00:00", "trade", 9.94, 25.0]
["2026-08-31T16:29:47.739392+00:00", "trade", 9.94, 23.0]
["2026-08-31T16:29:47.739488+00:00", "trade", 9.94, 25.0]
["2026-08-31T16:29:47.739604+00:00", "trade", 9.94, 10.0]
["2026-08-31T16:29:47.739612+00:00", "trade", 9.94, 10.0]
["2026-08-31T16:29:47.739628+00:00", "trade", 9.94, 25.0]
["2026-08-31T16:29:47.739632+00:00", "trade", 9.94, 50.0]
["2026-08-31T16:29:47.739634+00:00", "trade", 9.94, 10.0]
["2026-08-31T16:29:47.739682+00:00", "trade", 9.94, 30.0]
["2026-08-31T16:29:47.739744+00:00", "trade", 9.95, 25.0]
["2026-08-31T16:29:47.739816+00:00", "trade", 9.94, 100.0]
["2026-08-31T16:29:47.793625+00:00", "trade", 9.935, 1.0]
["2026-08-31T16:29:48.022448+00:00", "trade", 9.935, 29.0]
["2026-08-31T16:29:48.124718+00:00", "trade", 9.925, 7.0]
["2026-08-31T16:29:48.237672+00:00", "trade", 9.935, 5.0]
["2026-08-31T16:29:48.341435+00:00", "trade", 9.935, 5.0]
["2026-08-31T16:29:48.434691+00:00", "trade", 9.9141, 7.0]
["2026-08-31T16:29:48.490761+00:00", "quote", 9.91, 9.96]
["2026-08-31T16:29:48.490819+00:00", "trade", 9.94, 75.0]
["2026-08-31T16:29:48.490821+00:00", "quote", 9.91, 9.96]
["2026-08-31T16:29:48.524364+00:00", "trade", 9.95, 8.0]
["2026-08-31T16:29:48.524433+00:00", "trade", 9.96, 42.0]
["2026-08-31T16:29:48.524487+00:00", "trade", 9.96, 507.0]
["2026-08-31T16:29:48.524488+00:00", "trade", 9.96, 17.0]
["2026-08-31T16:29:48.524488+00:00", "quote", 9.91, 10.0]
["2026-08-31T16:29:48.528480+00:00", "trade", 9.97, 30.0]
["2026-08-31T16:29:48.528480+00:00", "trade", 9.97, 26.0]
["2026-08-31T16:29:48.528581+00:00", "trade", 9.99, 10.0]
["2026-08-31T16:29:48.537496+00:00", "trade", 9.9785, 34.0]
["2026-08-31T16:29:48.537865+00:00", "trade", 9.9785, 1.0]
["2026-08-31T16:29:48.632117+00:00", "trade", 9.9742, 3.0]
["2026-08-31T16:29:48.632480+00:00", "trade", 9.9742, 1.0]
["2026-08-31T16:29:48.662108+00:00", "trade", 9.9742, 2.0]
["2026-08-31T16:29:48.691261+00:00", "trade", 9.955, 35.0]
["2026-08-31T16:29:48.731226+00:00", "trade", 9.955, 23.0]
["2026-08-31T16:29:48.931109+00:00", "trade", 9.949, 98.0]
["2026-08-31T16:29:48.941318+00:00", "trade", 9.9141, 5.0]
["2026-08-31T16:29:49.309136+00:00", "trade", 9.9367, 100.0]
["2026-08-31T16:29:49.341869+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:29:49.618759+00:00", "trade", 9.955, 25.0]
["2026-08-31T16:29:49.625871+00:00", "trade", 9.97, 5.0]
["2026-08-31T16:29:49.716724+00:00", "trade", 9.9742, 1.0]
["2026-08-31T16:29:49.836765+00:00", "trade", 9.97, 100.0]
["2026-08-31T16:29:50.105324+00:00", "trade", 9.955, 4.0]
["2026-08-31T16:29:50.105688+00:00", "trade", 9.955, 1.0]
["2026-08-31T16:29:50.293633+00:00", "trade", 9.9999, 3.0]
["2026-08-31T16:29:50.611085+00:00", "trade", 9.9101, 2.0]
["2026-08-31T16:29:50.854363+00:00", "trade", 9.96, 1.0]
["2026-08-31T16:29:51.070359+00:00", "trade", 9.955, 10.0]
["2026-08-31T16:29:51.140949+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:29:51.141290+00:00", "trade", 9.99, 20.0]
["2026-08-31T16:29:51.207689+00:00", "trade", 9.9829, 60.0]
["2026-08-31T16:29:51.487812+00:00", "trade", 9.9991, 317.0]
["2026-08-31T16:29:51.488174+00:00", "trade", 9.9991, 1.0]
["2026-08-31T16:29:51.606230+00:00", "trade", 9.955, 222.0]
["2026-08-31T16:29:51.643618+00:00", "trade", 9.955, 15.0]
["2026-08-31T16:29:51.737299+00:00", "trade", 9.98, 3.0]
["2026-08-31T16:29:52.378327+00:00", "trade", 9.9998, 50.0]
["2026-08-31T16:29:52.590913+00:00", "trade", 9.955, 2000.0]
["2026-08-31T16:29:53.001503+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:29:53.049659+00:00", "trade", 9.9961, 100.0]
["2026-08-31T16:29:53.050252+00:00", "trade", 10.0, 25.0]
["2026-08-31T16:29:53.307917+00:00", "trade", 9.9474, 80.0]
["2026-08-31T16:29:53.329641+00:00", "trade", 9.9547, 66.0]
["2026-08-31T16:29:53.330005+00:00", "trade", 9.9547, 1.0]
["2026-08-31T16:29:54.141082+00:00", "trade", 9.91, 40.0]
["2026-08-31T16:29:54.181787+00:00", "trade", 10.0, 150.0]
["2026-08-31T16:29:54.592963+00:00", "trade", 9.955, 1.0]
["2026-08-31T16:29:54.760034+00:00", "trade", 9.955, 100.0]
["2026-08-31T16:29:54.762828+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:29:55.361479+00:00", "trade", 9.96, 122.0]
["2026-08-31T16:29:55.541179+00:00", "trade", 9.96, 12.0]
["2026-08-31T16:29:55.549237+00:00", "trade", 9.955, 10.0]
["2026-08-31T16:29:55.700985+00:00", "trade", 9.955, 1.0]
["2026-08-31T16:29:55.718018+00:00", "trade", 9.955, 500.0]
["2026-08-31T16:29:55.875350+00:00", "trade", 9.955, 4.0]
["2026-08-31T16:29:56.002487+00:00", "quote", 9.91, 9.99]
["2026-08-31T16:29:56.012964+00:00", "trade", 9.95, 4.0]
["2026-08-31T16:29:56.034441+00:00", "trade", 9.9697, 3.0]
["2026-08-31T16:29:56.122638+00:00", "trade", 9.95, 2.0]
["2026-08-31T16:29:56.162274+00:00", "trade", 9.9522, 24.0]
["2026-08-31T16:29:56.162642+00:00", "trade", 9.9522, 1.0]
["2026-08-31T16:29:56.274244+00:00", "trade", 9.9601, 1.0]
["2026-08-31T16:29:56.283730+00:00", "trade", 9.96, 99.0]
["2026-08-31T16:29:56.285689+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:29:56.447378+00:00", "trade", 9.985, 70.0]
["2026-08-31T16:29:57.175302+00:00", "trade", 9.98, 4.0]
["2026-08-31T16:29:57.179399+00:00", "trade", 9.9898, 100.0]
["2026-08-31T16:29:57.179468+00:00", "trade", 10.0, 25.0]
["2026-08-31T16:29:57.179715+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:29:57.180004+00:00", "trade", 9.99, 78.0]
["2026-08-31T16:29:57.180004+00:00", "trade", 9.99, 55.0]
["2026-08-31T16:29:57.180005+00:00", "quote", 9.91, 10.0]
["2026-08-31T16:29:57.180011+00:00", "trade", 9.99, 100.0]
["2026-08-31T16:29:57.180017+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:29:57.180162+00:00", "trade", 10.0, 25.0]
["2026-08-31T16:29:57.190026+00:00", "trade", 9.955, 1.0]
["2026-08-31T16:29:57.281355+00:00", "trade", 9.955, 700.0]
["2026-08-31T16:29:57.304141+00:00", "quote", 9.91, 10.0]
["2026-08-31T16:29:57.399662+00:00", "trade", 9.9742, 1.0]
["2026-08-31T16:29:57.459090+00:00", "trade", 9.96, 5.0]
["2026-08-31T16:29:57.770611+00:00", "trade", 9.975, 36.0]
["2026-08-31T16:29:57.770997+00:00", "trade", 9.975, 1.0]
["2026-08-31T16:29:57.899234+00:00", "trade", 9.9742, 2.0]
["2026-08-31T16:29:57.899600+00:00", "trade", 9.9742, 1.0]
["2026-08-31T16:29:58.157035+00:00", "trade", 9.955, 1.0]
["2026-08-31T16:29:58.355362+00:00", "trade", 9.96, 53.0]
["2026-08-31T16:29:58.355489+00:00", "trade", 9.955, 100.0]
["2026-08-31T16:29:58.355553+00:00", "trade", 9.955, 100.0]
["2026-08-31T16:29:58.355587+00:00", "trade", 9.955, 100.0]
["2026-08-31T16:29:58.355608+00:00", "trade", 9.955, 100.0]
["2026-08-31T16:29:58.355617+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:29:58.355626+00:00", "trade", 9.9575, 100.0]
["2026-08-31T16:29:58.355641+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:29:58.355666+00:00", "trade", 9.955, 100.0]
["2026-08-31T16:29:58.355698+00:00", "trade", 9.9575, 100.0]
["2026-08-31T16:29:58.355725+00:00", "trade", 9.955, 100.0]
["2026-08-31T16:29:58.355858+00:00", "trade", 9.96, 5.0]
["2026-08-31T16:29:58.356074+00:00", "trade", 9.95, 6.0]
["2026-08-31T16:29:58.356075+00:00", "trade", 9.95, 2.0]
["2026-08-31T16:29:58.356144+00:00", "trade", 9.94, 5.0]
["2026-08-31T16:29:58.356993+00:00", "trade", 9.955, 200.0]
["2026-08-31T16:29:58.357978+00:00", "trade", 9.9122, 100.0]
["2026-08-31T16:29:58.358047+00:00", "trade", 9.9123, 100.0]
["2026-08-31T16:29:58.358111+00:00", "trade", 9.9123, 100.0]
["2026-08-31T16:29:58.358153+00:00", "trade", 9.9122, 100.0]
["2026-08-31T16:29:58.358194+00:00", "trade", 9.9122, 100.0]
["2026-08-31T16:29:58.358253+00:00", "trade", 9.9122, 100.0]
["2026-08-31T16:29:58.358280+00:00", "trade", 9.9125, 100.0]
["2026-08-31T16:29:58.358319+00:00", "trade", 9.9125, 100.0]
["2026-08-31T16:29:58.358362+00:00", "trade", 9.9122, 100.0]
["2026-08-31T16:29:58.358391+00:00", "trade", 9.9122, 200.0]
["2026-08-31T16:29:58.359533+00:00", "trade", 9.92, 37.0]
["2026-08-31T16:29:58.359826+00:00", "trade", 9.92, 48.0]
["2026-08-31T16:29:58.359826+00:00", "trade", 9.91, 60.0]
["2026-08-31T16:29:58.359826+00:00", "trade", 9.91, 37.0]
["2026-08-31T16:29:58.359833+00:00", "quote", 9.91, 10.0]
["2026-08-31T16:29:58.359908+00:00", "trade", 9.93, 1.0]
["2026-08-31T16:29:58.360030+00:00", "trade", 9.93, 7.0]
["2026-08-31T16:29:58.360065+00:00", "trade", 9.93, 8.0]
["2026-08-31T16:29:58.360085+00:00", "trade", 9.93, 84.0]
["2026-08-31T16:29:58.360085+00:00", "trade", 9.92, 8.0]
["2026-08-31T16:29:58.360086+00:00", "trade", 9.92, 8.0]
["2026-08-31T16:29:58.361474+00:00", "trade", 9.92, 1.0]
["2026-08-31T16:29:58.361720+00:00", "trade", 9.911, 7.0]
["2026-08-31T16:29:58.361728+00:00", "trade", 9.911, 4.0]
["2026-08-31T16:29:58.361736+00:00", "trade", 9.911, 1.0]
["2026-08-31T16:29:58.363487+00:00", "trade", 9.94, 100.0]
["2026-08-31T16:29:58.364739+00:00", "trade", 9.91, 250.0]
["2026-08-31T16:29:58.365560+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:29:58.366176+00:00", "trade", 9.92, 2.0]
["2026-08-31T16:29:58.366619+00:00", "trade", 9.91, 2.0]
["2026-08-31T16:29:58.367972+00:00", "trade", 9.911, 50.0]
["2026-08-31T16:29:58.367979+00:00", "trade", 9.911, 50.0]
["2026-08-31T16:29:58.367988+00:00", "trade", 9.9105, 48.0]
["2026-08-31T16:29:58.368111+00:00", "trade", 9.9105, 49.0]
["2026-08-31T16:29:58.393983+00:00", "trade", 9.92, 98.0]
["2026-08-31T16:29:58.395184+00:00", "trade", 9.9105, 98.0]
["2026-08-31T16:29:58.650919+00:00", "trade", 9.92, 15.0]
["2026-08-31T16:29:58.654734+00:00", "trade", 9.92, 37.0]
["2026-08-31T16:29:58.655115+00:00", "trade", 9.92, 100.0]
["2026-08-31T16:29:59.009773+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:29:59.150473+00:00", "trade", 9.92, 48.0]
["2026-08-31T16:29:59.150475+00:00", "trade", 9.92, 53.0]
["2026-08-31T16:29:59.155305+00:00", "trade", 9.92, 28.0]
["2026-08-31T16:29:59.216967+00:00", "trade", 9.9358, 2.0]
["2026-08-31T16:29:59.217336+00:00", "trade", 9.9358, 1.0]
["2026-08-31T16:29:59.289315+00:00", "trade", 9.955, 5.0]
["2026-08-31T16:29:59.458837+00:00", "quote", 9.92, 10.0]
["2026-08-31T16:29:59.471650+00:00", "trade", 9.96, 1.0]
["2026-08-31T16:29:59.600943+00:00", "trade", 9.9328, 100.0]
["2026-08-31T16:29:59.769496+00:00", "trade", 9.96, 117.0]
["2026-08-31T16:29:59.769533+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:29:59.855727+00:00", "trade", 9.93, 69.0]
["2026-08-31T16:29:59.855821+00:00", "trade", 9.94, 100.0]
["2026-08-31T16:29:59.857158+00:00", "trade", 9.9206, 100.0]
["2026-08-31T16:29:59.857301+00:00", "trade", 9.9206, 69.0]
["2026-08-31T16:29:59.857411+00:00", "trade", 9.93, 100.0]
["2026-08-31T16:29:59.858424+00:00", "trade", 9.9206, 100.0]
["2026-08-31T16:30:00.118726+00:00", "trade", 9.96, 10.0]
["2026-08-31T16:30:00.135686+00:00", "trade", 9.92, 100.0]
["2026-08-31T16:30:00.135688+00:00", "trade", 9.92, 72.0]
["2026-08-31T16:30:00.135688+00:00", "quote", 9.91, 10.0]
["2026-08-31T16:30:00.136109+00:00", "trade", 9.91, 2.0]
["2026-08-31T16:30:00.136110+00:00", "trade", 9.91, 35.0]
["2026-08-31T16:30:00.136150+00:00", "trade", 9.91, 163.0]
["2026-08-31T16:30:00.136150+00:00", "trade", 9.91, 45.0]
["2026-08-31T16:30:00.136152+00:00", "quote", 9.91, 10.0]
["2026-08-31T16:30:00.136320+00:00", "trade", 9.9, 369.0]
["2026-08-31T16:30:00.136480+00:00", "trade", 9.91, 100.0]
["2026-08-31T16:30:00.136480+00:00", "quote", 9.9, 10.0]
["2026-08-31T16:30:00.136517+00:00", "trade", 9.91, 100.0]
["2026-08-31T16:30:00.136540+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:30:00.136542+00:00", "trade", 9.9, 2.0]
["2026-08-31T16:30:00.136542+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:30:00.136543+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:30:00.136547+00:00", "trade", 9.9, 300.0]
["2026-08-31T16:30:00.136548+00:00", "quote", 9.9, 10.0]
["2026-08-31T16:30:00.136551+00:00", "trade", 9.9, 35.0]
["2026-08-31T16:30:00.136551+00:00", "trade", 9.9, 16.0]
["2026-08-31T16:30:00.136551+00:00", "trade", 9.9, 60.0]
["2026-08-31T16:30:00.136554+00:00", "trade", 9.9, 361.0]
["2026-08-31T16:30:00.136558+00:00", "trade", 9.9, 4.0]
["2026-08-31T16:30:00.136559+00:00", "trade", 9.9, 27.0]
["2026-08-31T16:30:00.136674+00:00", "quote", 9.9, 9.96]
["2026-08-31T16:30:00.136944+00:00", "quote", 9.9, 9.91]
["2026-08-31T16:30:00.137003+00:00", "trade", 9.9, 5.0]
["2026-08-31T16:30:00.137003+00:00", "quote", 9.9, 9.91]
["2026-08-31T16:30:00.137004+00:00", "trade", 9.9, 100.0]
["2026-08-31T16:30:00.137005+00:00", "trade", 9.9, 10.0]
["2026-08-31T16:30:00.137010+00:00", "quote", 9.89, 9.91]
["2026-08-31T16:30:00.137046+00:00", "trade", 9.9, 37.0]
["2026-08-31T16:30:00.137064+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:30:00.137098+00:00", "trade", 9.89, 37.0]
["2026-08-31T16:30:00.137229+00:00", "quote", 9.89, 10.0]
["2026-08-31T16:30:00.137451+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:30:00.137595+00:00", "trade", 9.9, 2.0]
["2026-08-31T16:30:00.137680+00:00", "trade", 9.9, 36.0]
["2026-08-31T16:30:00.137682+00:00", "trade", 9.9, 4.0]
["2026-08-31T16:30:00.137682+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:30:00.137960+00:00", "trade", 9.9, 31.0]
["2026-08-31T16:30:00.138667+00:00", "trade", 9.89, 19.0]
["2026-08-31T16:30:00.138715+00:00", "trade", 9.89, 54.0]
["2026-08-31T16:30:00.140122+00:00", "trade", 9.9, 2.0]
["2026-08-31T16:30:00.140287+00:00", "trade", 9.9, 2.0]
["2026-08-31T16:30:00.140473+00:00", "trade", 9.9, 27.0]
["2026-08-31T16:30:00.141610+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:30:00.142067+00:00", "quote", 9.89, 10.0]
["2026-08-31T16:30:00.142561+00:00", "trade", 9.9, 70.0]
["2026-08-31T16:30:00.143110+00:00", "trade", 9.945, 20.0]
["2026-08-31T16:30:00.145072+00:00", "trade", 9.89, 198.0]
["2026-08-31T16:30:00.145734+00:00", "trade", 9.89, 110.0]
["2026-08-31T16:30:00.147110+00:00", "trade", 9.8901, 100.0]
["2026-08-31T16:30:00.160836+00:00", "trade", 9.9, 25.0]
["2026-08-31T16:30:00.160922+00:00", "quote", 9.89, 9.9]
["2026-08-31T16:30:00.160972+00:00", "trade", 9.9, 140.0]
["2026-08-31T16:30:00.160973+00:00", "quote", 9.89, 10.0]
["2026-08-31T16:30:00.180941+00:00", "trade", 9.89, 170.0]
["2026-08-31T16:30:00.180942+00:00", "quote", 9.89, 10.0]
["2026-08-31T16:30:00.181031+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:30:00.181032+00:00", "quote", 9.89, 10.0]
["2026-08-31T16:30:00.189677+00:00", "trade", 9.89, 63.0]
["2026-08-31T16:30:00.189678+00:00", "trade", 9.89, 5.0]
["2026-08-31T16:30:00.189974+00:00", "trade", 9.88, 25.0]
["2026-08-31T16:30:00.189995+00:00", "trade", 9.89, 27.0]
["2026-08-31T16:30:00.190000+00:00", "trade", 9.89, 50.0]
["2026-08-31T16:30:00.190007+00:00", "trade", 9.88, 3.0]
["2026-08-31T16:30:00.190185+00:00", "quote", 9.87, 10.0]
["2026-08-31T16:30:00.190186+00:00", "trade", 9.89, 730.0]
["2026-08-31T16:30:00.190186+00:00", "trade", 9.88, 10.0]
["2026-08-31T16:30:00.190186+00:00", "trade", 9.88, 50.0]
["2026-08-31T16:30:00.190186+00:00", "trade", 9.88, 37.0]
["2026-08-31T16:30:00.190279+00:00", "trade", 9.88, 63.0]
["2026-08-31T16:30:00.190280+00:00", "trade", 9.88, 100.0]
["2026-08-31T16:30:00.190284+00:00", "trade", 9.88, 100.0]
["2026-08-31T16:30:00.190341+00:00", "quote", 9.87, 10.0]
["2026-08-31T16:30:00.190406+00:00", "quote", 9.87, 10.0]
["2026-08-31T16:30:00.191955+00:00", "trade", 9.87, 15.0]
["2026-08-31T16:30:00.191956+00:00", "quote", 9.87, 10.0]
["2026-08-31T16:30:00.193299+00:00", "trade", 9.88, 20.0]
["2026-08-31T16:30:00.193566+00:00", "trade", 9.87, 2.0]
["2026-08-31T16:30:00.194045+00:00", "trade", 9.87, 13.0]
["2026-08-31T16:30:00.215346+00:00", "trade", 9.935, 300.0]
["2026-08-31T16:30:00.223377+00:00", "trade", 9.87, 100.0]
["2026-08-31T16:30:00.223377+00:00", "quote", 9.87, 10.0]
["2026-08-31T16:30:00.224889+00:00", "trade", 9.87, 141.0]
["2026-08-31T16:30:00.224889+00:00", "quote", 9.87, 10.0]
["2026-08-31T16:30:00.237014+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:30:00.370355+00:00", "trade", 9.935, 25.0]
["2026-08-31T16:30:00.372857+00:00", "trade", 9.88, 106.0]
["2026-08-31T16:30:00.394752+00:00", "trade", 9.9072, 20.0]
["2026-08-31T16:30:00.487946+00:00", "trade", 9.9999, 1.0]
["2026-08-31T16:30:00.612810+00:00", "trade", 9.9022, 107.0]
["2026-08-31T16:30:00.613399+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:30:00.613475+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:30:00.613531+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:30:00.613540+00:00", "trade", 9.92, 25.0]
["2026-08-31T16:30:00.613541+00:00", "trade", 9.92, 25.0]
["2026-08-31T16:30:00.613542+00:00", "trade", 9.92, 25.0]
["2026-08-31T16:30:00.613588+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:30:00.613632+00:00", "trade", 9.92, 5.0]
["2026-08-31T16:30:00.613641+00:00", "trade", 9.92, 25.0]
["2026-08-31T16:30:00.613649+00:00", "trade", 9.92, 5.0]
["2026-08-31T16:30:00.613664+00:00", "trade", 9.92, 20.0]
["2026-08-31T16:30:00.613696+00:00", "trade", 9.92, 25.0]
["2026-08-31T16:30:00.613753+00:00", "trade", 9.92, 25.0]
["2026-08-31T16:30:00.613807+00:00", "trade", 9.92, 25.0]
["2026-08-31T16:30:00.613823+00:00", "trade", 9.92, 25.0]
["2026-08-31T16:30:00.628913+00:00", "trade", 9.935, 10.0]
["2026-08-31T16:30:00.668899+00:00", "trade", 9.95, 40.0]
["2026-08-31T16:30:01.156972+00:00", "quote", 9.87, 9.99]
["2026-08-31T16:30:01.326695+00:00", "trade", 9.94, 80.0]
["2026-08-31T16:30:01.410714+00:00", "trade", 9.903, 100.0]
["2026-08-31T16:30:01.583201+00:00", "trade", 9.92, 125.0]
["2026-08-31T16:30:01.597241+00:00", "trade", 9.94, 5.0]
["2026-08-31T16:30:01.664627+00:00", "trade", 9.93, 1.0]
["2026-08-31T16:30:01.742448+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:01.837817+00:00", "trade", 9.99, 5.0]
["2026-08-31T16:30:01.838872+00:00", "trade", 9.92, 25.0]
["2026-08-31T16:30:01.838927+00:00", "trade", 9.92, 25.0]
["2026-08-31T16:30:01.838961+00:00", "trade", 9.92, 19.0]
["2026-08-31T16:30:01.839175+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:01.839203+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:01.839269+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:01.839270+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:01.839273+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:01.839273+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:01.839354+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:01.839356+00:00", "trade", 9.93, 5.0]
["2026-08-31T16:30:01.839362+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:01.839366+00:00", "trade", 9.93, 5.0]
["2026-08-31T16:30:01.839379+00:00", "trade", 9.93, 5.0]
["2026-08-31T16:30:01.839382+00:00", "trade", 9.94, 20.0]
["2026-08-31T16:30:01.839409+00:00", "trade", 9.93, 5.0]
["2026-08-31T16:30:01.839439+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:01.839470+00:00", "trade", 9.93, 3.0]
["2026-08-31T16:30:01.839498+00:00", "trade", 9.94, 10.0]
["2026-08-31T16:30:01.839513+00:00", "trade", 9.93, 5.0]
["2026-08-31T16:30:01.839603+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:01.839607+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:01.839652+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:01.839673+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:01.839690+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:01.839754+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:01.839784+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:01.839819+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:01.880662+00:00", "trade", 9.9301, 11.0]
["2026-08-31T16:30:01.974088+00:00", "trade", 9.87, 186.0]
["2026-08-31T16:30:02.075612+00:00", "trade", 9.93, 22.0]
["2026-08-31T16:30:02.139781+00:00", "trade", 9.8998, 9.0]
["2026-08-31T16:30:02.251648+00:00", "trade", 9.93, 23.0]
["2026-08-31T16:30:02.259098+00:00", "trade", 9.94, 13.0]
["2026-08-31T16:30:02.310007+00:00", "trade", 9.89, 1.0]
["2026-08-31T16:30:02.465278+00:00", "trade", 9.93, 14.0]
["2026-08-31T16:30:02.472857+00:00", "trade", 9.9051, 8.0]
["2026-08-31T16:30:02.598967+00:00", "trade", 9.905, 25.0]
["2026-08-31T16:30:02.651604+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:30:02.651629+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:30:02.651798+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:30:02.651947+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:30:02.652002+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:30:02.652226+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:30:02.652258+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:30:02.652890+00:00", "trade", 9.89, 60.0]
["2026-08-31T16:30:02.716794+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:30:02.716839+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:30:02.717169+00:00", "trade", 9.89, 99.0]
["2026-08-31T16:30:02.717170+00:00", "trade", 9.89, 1.0]
["2026-08-31T16:30:02.807807+00:00", "trade", 9.89, 1.0]
["2026-08-31T16:30:02.881286+00:00", "trade", 9.92, 50.0]
["2026-08-31T16:30:02.881312+00:00", "trade", 9.92, 25.0]
["2026-08-31T16:30:02.881370+00:00", "trade", 9.92, 25.0]
["2026-08-31T16:30:03.372541+00:00", "trade", 9.9276, 134.0]
["2026-08-31T16:30:03.372909+00:00", "trade", 9.9276, 1.0]
["2026-08-31T16:30:03.467030+00:00", "trade", 9.93, 200.0]
["2026-08-31T16:30:03.536880+00:00", "trade", 9.9052, 1.0]
["2026-08-31T16:30:03.541342+00:00", "trade", 9.99, 10.0]
["2026-08-31T16:30:03.609557+00:00", "trade", 9.9051, 1.0]
["2026-08-31T16:30:03.721622+00:00", "trade", 9.93, 15.0]
["2026-08-31T16:30:03.808041+00:00", "trade", 9.89, 1.0]
["2026-08-31T16:30:03.878607+00:00", "trade", 9.93, 100.0]
["2026-08-31T16:30:03.942295+00:00", "trade", 9.87, 90.0]
["2026-08-31T16:30:03.965937+00:00", "trade", 9.87, 50.0]
["2026-08-31T16:30:04.002924+00:00", "trade", 9.87, 40.0]
["2026-08-31T16:30:04.025852+00:00", "trade", 9.9557, 5.0]
["2026-08-31T16:30:04.129501+00:00", "trade", 9.93, 50.0]
["2026-08-31T16:30:04.277916+00:00", "trade", 9.88, 64.0]
["2026-08-31T16:30:04.296134+00:00", "trade", 9.87, 1.0]
["2026-08-31T16:30:04.334233+00:00", "trade", 9.8998, 4.0]
["2026-08-31T16:30:04.448019+00:00", "trade", 9.9566, 14.0]
["2026-08-31T16:30:04.535664+00:00", "trade", 9.99, 5.0]
["2026-08-31T16:30:04.595554+00:00", "trade", 9.8701, 9.0]
["2026-08-31T16:30:04.642597+00:00", "trade", 9.8998, 6.0]
["2026-08-31T16:30:04.741624+00:00", "trade", 9.93, 33.0]
["2026-08-31T16:30:04.807890+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:30:05.306797+00:00", "trade", 9.9, 30.0]
["2026-08-31T16:30:05.309684+00:00", "trade", 9.93, 4.0]
["2026-08-31T16:30:05.309958+00:00", "trade", 9.89, 1.0]
["2026-08-31T16:30:05.311137+00:00", "trade", 9.9049, 270.0]
["2026-08-31T16:30:05.403692+00:00", "trade", 9.93, 12.0]
["2026-08-31T16:30:05.404449+00:00", "trade", 9.93, 250.0]
["2026-08-31T16:30:05.471576+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:30:05.657754+00:00", "trade", 9.9602, 103.0]
["2026-08-31T16:30:05.680297+00:00", "trade", 9.8837, 250.0]
["2026-08-31T16:30:05.727898+00:00", "trade", 9.93, 30.0]
["2026-08-31T16:30:05.770169+00:00", "trade", 9.93, 100.0]
["2026-08-31T16:30:05.807877+00:00", "trade", 9.89, 2.0]
["2026-08-31T16:30:05.844321+00:00", "trade", 9.9889, 5.0]
["2026-08-31T16:30:05.910432+00:00", "trade", 9.93, 1.0]
["2026-08-31T16:30:05.928687+00:00", "trade", 9.99, 5.0]
["2026-08-31T16:30:05.941263+00:00", "trade", 9.99, 50.0]
["2026-08-31T16:30:06.074736+00:00", "trade", 9.9301, 35.0]
["2026-08-31T16:30:06.130732+00:00", "trade", 9.9899, 2500.0]
["2026-08-31T16:30:06.133874+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:06.133875+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:06.133962+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:06.133964+00:00", "trade", 9.93, 5.0]
["2026-08-31T16:30:06.133970+00:00", "trade", 9.94, 20.0]
["2026-08-31T16:30:06.134327+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:06.134705+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:06.134921+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:06.134985+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:06.158005+00:00", "trade", 9.9, 5.0]
["2026-08-31T16:30:06.165581+00:00", "trade", 9.93, 2740.0]
["2026-08-31T16:30:06.175995+00:00", "trade", 9.9301, 94.0]
["2026-08-31T16:30:06.176370+00:00", "trade", 9.9301, 1.0]
["2026-08-31T16:30:06.242276+00:00", "trade", 9.93, 2.0]
["2026-08-31T16:30:06.242649+00:00", "trade", 9.93, 1.0]
["2026-08-31T16:30:06.406571+00:00", "trade", 9.92, 99.0]
["2026-08-31T16:30:06.406583+00:00", "trade", 9.92, 1.0]
["2026-08-31T16:30:06.406584+00:00", "trade", 9.93, 49.0]
["2026-08-31T16:30:06.406633+00:00", "trade", 9.93, 50.0]
["2026-08-31T16:30:06.683323+00:00", "trade", 9.93, 250.0]
["2026-08-31T16:30:06.807633+00:00", "trade", 9.92, 5.0]
["2026-08-31T16:30:07.029650+00:00", "trade", 9.9534, 250.0]
["2026-08-31T16:30:07.359526+00:00", "trade", 9.8998, 10.0]
["2026-08-31T16:30:07.402792+00:00", "trade", 9.93, 250.0]
["2026-08-31T16:30:07.411915+00:00", "trade", 9.9301, 277.0]
["2026-08-31T16:30:07.412281+00:00", "trade", 9.9301, 1.0]
["2026-08-31T16:30:07.484698+00:00", "trade", 9.93, 2.0]
["2026-08-31T16:30:07.573711+00:00", "trade", 9.97, 30.0]
["2026-08-31T16:30:07.726716+00:00", "trade", 9.97, 22.0]
["2026-08-31T16:30:07.727029+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:30:08.195781+00:00", "trade", 9.8998, 2.0]
["2026-08-31T16:30:08.310072+00:00", "trade", 9.93, 1.0]
["2026-08-31T16:30:08.383293+00:00", "trade", 9.93, 99.0]
["2026-08-31T16:30:08.383295+00:00", "trade", 9.93, 100.0]
["2026-08-31T16:30:08.383296+00:00", "quote", 9.87, 9.93]
["2026-08-31T16:30:08.383352+00:00", "trade", 9.93, 254.0]
["2026-08-31T16:30:08.383354+00:00", "quote", 9.87, 9.99]
["2026-08-31T16:30:08.399762+00:00", "trade", 9.8998, 45.0]
["2026-08-31T16:30:08.468986+00:00", "trade", 9.93, 4.0]
["2026-08-31T16:30:08.470112+00:00", "trade", 9.911, 4.0]
["2026-08-31T16:30:08.521605+00:00", "trade", 9.9882, 250.0]
["2026-08-31T16:30:08.527118+00:00", "trade", 9.99, 5.0]
["2026-08-31T16:30:08.627740+00:00", "trade", 9.93, 1.0]
["2026-08-31T16:30:08.731972+00:00", "trade", 9.8998, 72.0]
["2026-08-31T16:30:08.885406+00:00", "trade", 9.8998, 1.0]
["2026-08-31T16:30:08.998187+00:00", "trade", 9.94, 100.0]
["2026-08-31T16:30:08.998191+00:00", "trade", 9.93, 30.0]
["2026-08-31T16:30:08.998196+00:00", "trade", 9.93, 100.0]
["2026-08-31T16:30:08.998201+00:00", "trade", 9.93, 100.0]
["2026-08-31T16:30:08.998203+00:00", "quote", 9.87, 9.93]
["2026-08-31T16:30:08.998256+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:08.998260+00:00", "quote", 9.9, 9.93]
["2026-08-31T16:30:08.998280+00:00", "trade", 9.93, 206.0]
["2026-08-31T16:30:08.998282+00:00", "quote", 9.9, 9.99]
["2026-08-31T16:30:08.998635+00:00", "trade", 9.95, 25.0]
["2026-08-31T16:30:08.998706+00:00", "trade", 9.95, 25.0]
["2026-08-31T16:30:08.998758+00:00", "trade", 9.95, 25.0]
["2026-08-31T16:30:08.998815+00:00", "trade", 9.95, 25.0]
["2026-08-31T16:30:08.998822+00:00", "quote", 9.9, 9.99]
["2026-08-31T16:30:08.998884+00:00", "quote", 9.87, 9.99]
["2026-08-31T16:30:08.999704+00:00", "trade", 9.93, 6.0]
["2026-08-31T16:30:08.999796+00:00", "trade", 9.95, 25.0]
["2026-08-31T16:30:08.999839+00:00", "trade", 9.95, 25.0]
["2026-08-31T16:30:08.999898+00:00", "trade", 9.95, 25.0]
["2026-08-31T16:30:08.999955+00:00", "trade", 9.95, 25.0]
["2026-08-31T16:30:09.446403+00:00", "trade", 9.94, 1.0]
["2026-08-31T16:30:09.736695+00:00", "trade", 9.93, 11.0]
["2026-08-31T16:30:10.131217+00:00", "trade", 9.93, 50.0]
["2026-08-31T16:30:10.410182+00:00", "trade", 9.9301, 5.0]
["2026-08-31T16:30:10.410544+00:00", "trade", 9.9301, 1.0]
["2026-08-31T16:30:10.415609+00:00", "trade", 9.9505, 20.0]
["2026-08-31T16:30:10.492802+00:00", "trade", 9.93, 250.0]
["2026-08-31T16:30:10.512534+00:00", "trade", 9.93, 1.0]
["2026-08-31T16:30:10.590541+00:00", "quote", 9.87, 9.99]
["2026-08-31T16:30:10.591044+00:00", "trade", 9.92, 1.0]
["2026-08-31T16:30:10.591045+00:00", "trade", 9.92, 5.0]
["2026-08-31T16:30:10.591045+00:00", "quote", 9.87, 9.99]
["2026-08-31T16:30:10.591368+00:00", "trade", 9.93, 170.0]
["2026-08-31T16:30:10.626951+00:00", "quote", 9.87, 9.99]
["2026-08-31T16:30:10.748658+00:00", "quote", 9.87, 9.99]
["2026-08-31T16:30:11.267885+00:00", "trade", 9.9859, 363.0]
["2026-08-31T16:30:11.267928+00:00", "trade", 9.95, 25.0]
["2026-08-31T16:30:11.282263+00:00", "trade", 9.97, 2.0]
["2026-08-31T16:30:11.310061+00:00", "trade", 9.94, 7.0]
["2026-08-31T16:30:11.419024+00:00", "trade", 9.93, 186.0]
["2026-08-31T16:30:11.751572+00:00", "trade", 9.9602, 1.0]
["2026-08-31T16:30:11.807339+00:00", "trade", 9.93, 7.0]
["2026-08-31T16:30:12.509990+00:00", "trade", 9.9301, 19.0]
["2026-08-31T16:30:12.510358+00:00", "trade", 9.9301, 1.0]
["2026-08-31T16:30:12.597211+00:00", "trade", 9.9301, 2.0]
["2026-08-31T16:30:12.730159+00:00", "trade", 9.95, 25.0]
["2026-08-31T16:30:12.807212+00:00", "trade", 9.93, 10.0]
["2026-08-31T16:30:13.456065+00:00", "trade", 9.92, 55.0]
["2026-08-31T16:30:13.769647+00:00", "trade", 9.93, 4.0]
["2026-08-31T16:30:13.770657+00:00", "trade", 9.873, 4.0]
["2026-08-31T16:30:13.789949+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:30:13.790000+00:00", "trade", 9.93, 2.0]
["2026-08-31T16:30:13.790092+00:00", "trade", 9.93, 5.0]
["2026-08-31T16:30:13.810844+00:00", "trade", 9.97, 1.0]
["2026-08-31T16:30:14.311899+00:00", "trade", 9.9602, 39.0]
["2026-08-31T16:30:14.360153+00:00", "trade", 9.9301, 6.0]
["2026-08-31T16:30:14.544344+00:00", "quote", 9.87, 9.99]
["2026-08-31T16:30:14.679690+00:00", "quote", 9.87, 9.98]
["2026-08-31T16:30:14.741559+00:00", "trade", 9.925, 98.0]
["2026-08-31T16:30:14.741928+00:00", "trade", 9.925, 1.0]
["2026-08-31T16:30:14.824438+00:00", "trade", 9.925, 20.0]
["2026-08-31T16:30:15.015588+00:00", "trade", 9.925, 100.0]
["2026-08-31T16:30:15.024121+00:00", "trade", 9.91, 100.0]
["2026-08-31T16:30:15.026207+00:00", "trade", 9.8998, 411.0]
["2026-08-31T16:30:15.026563+00:00", "trade", 9.9056, 1.0]
["2026-08-31T16:30:15.336784+00:00", "trade", 9.95, 15.0]
["2026-08-31T16:30:15.650814+00:00", "trade", 9.91, 30.0]
["2026-08-31T16:30:15.654286+00:00", "trade", 9.9, 100.0]
["2026-08-31T16:30:15.659490+00:00", "trade", 9.9, 170.0]
["2026-08-31T16:30:15.808175+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:30:15.808175+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:30:15.813531+00:00", "trade", 9.8973, 43.0]
["2026-08-31T16:30:15.824957+00:00", "trade", 9.925, 1.0]
["2026-08-31T16:30:15.912438+00:00", "trade", 9.95, 190.0]
["2026-08-31T16:30:15.948411+00:00", "quote", 9.87, 9.98]
["2026-08-31T16:30:15.949119+00:00", "trade", 9.89, 5.0]
["2026-08-31T16:30:16.242630+00:00", "trade", 9.925, 1.0]
["2026-08-31T16:30:16.679301+00:00", "trade", 9.925, 61.0]
["2026-08-31T16:30:16.807489+00:00", "trade", 9.88, 1.0]
["2026-08-31T16:30:16.807845+00:00", "trade", 9.89, 1.0]
["2026-08-31T16:30:16.807862+00:00", "trade", 9.88, 50.0]
["2026-08-31T16:30:16.807909+00:00", "trade", 9.88, 1.0]
["2026-08-31T16:30:16.807913+00:00", "quote", 9.87, 9.98]
["2026-08-31T16:30:16.807914+00:00", "trade", 9.88, 6.0]
["2026-08-31T16:30:16.807914+00:00", "trade", 9.88, 10.0]
["2026-08-31T16:30:16.807914+00:00", "trade", 9.88, 10.0]
["2026-08-31T16:30:16.807916+00:00", "trade", 9.88, 50.0]
["2026-08-31T16:30:16.807922+00:00", "trade", 9.9, 6.0]
["2026-08-31T16:30:16.807928+00:00", "trade", 9.89, 50.0]
["2026-08-31T16:30:16.807942+00:00", "trade", 9.89, 25.0]
["2026-08-31T16:30:16.807995+00:00", "trade", 9.9, 25.0]
["2026-08-31T16:30:16.808003+00:00", "trade", 9.89, 25.0]
["2026-08-31T16:30:16.808018+00:00", "trade", 9.89, 2.0]
["2026-08-31T16:30:16.808020+00:00", "trade", 9.89, 25.0]
["2026-08-31T16:30:16.808033+00:00", "trade", 9.89, 1.0]
["2026-08-31T16:30:16.808045+00:00", "trade", 9.88, 2.0]
["2026-08-31T16:30:16.808065+00:00", "trade", 9.88, 25.0]
["2026-08-31T16:30:16.808093+00:00", "trade", 9.88, 25.0]
["2026-08-31T16:30:16.808100+00:00", "quote", 9.87, 9.88]
["2026-08-31T16:30:16.808128+00:00", "trade", 9.88, 6.0]
["2026-08-31T16:30:16.808128+00:00", "trade", 9.88, 25.0]
["2026-08-31T16:30:16.808160+00:00", "trade", 9.88, 674.0]
["2026-08-31T16:30:16.808161+00:00", "trade", 9.88, 25.0]
["2026-08-31T16:30:16.808162+00:00", "quote", 9.87, 9.98]
["2026-08-31T16:30:17.080889+00:00", "trade", 9.881, 123.0]
["2026-08-31T16:30:17.438360+00:00", "quote", 9.89, 9.98]
["2026-08-31T16:30:17.785542+00:00", "trade", 9.98, 2.0]
["2026-08-31T16:30:17.962456+00:00", "trade", 9.92, 27.0]
["2026-08-31T16:30:17.978661+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:30:17.978795+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:30:17.978909+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:30:18.431902+00:00", "trade", 9.935, 100.0]
["2026-08-31T16:30:18.432472+00:00", "trade", 9.935, 900.0]
["2026-08-31T16:30:18.643684+00:00", "quote", 9.9, 9.98]
["2026-08-31T16:30:18.880562+00:00", "quote", 9.9, 9.95]
["2026-08-31T16:30:18.935532+00:00", "trade", 9.9, 100.0]
["2026-08-31T16:30:18.935533+00:00", "quote", 9.9, 9.95]
["2026-08-31T16:30:18.935599+00:00", "trade", 9.9, 127.0]
["2026-08-31T16:30:18.935600+00:00", "quote", 9.89, 9.95]
["2026-08-31T16:30:18.939476+00:00", "trade", 9.89, 150.0]
["2026-08-31T16:30:18.939478+00:00", "trade", 9.89, 3.0]
["2026-08-31T16:30:18.939478+00:00", "trade", 9.89, 5.0]
["2026-08-31T16:30:18.939479+00:00", "quote", 9.87, 9.95]
["2026-08-31T16:30:18.947236+00:00", "trade", 9.87, 100.0]
["2026-08-31T16:30:18.947236+00:00", "quote", 9.87, 9.95]
["2026-08-31T16:30:18.955423+00:00", "trade", 9.87, 48.0]
["2026-08-31T16:30:18.955425+00:00", "trade", 9.87, 327.0]
["2026-08-31T16:30:18.955427+00:00", "trade", 9.87, 173.0]
["2026-08-31T16:30:18.955445+00:00", "quote", 9.87, 9.9]
["2026-08-31T16:30:18.955525+00:00", "trade", 9.87, 100.0]
["2026-08-31T16:30:18.955526+00:00", "quote", 9.87, 9.9]
["2026-08-31T16:30:18.955595+00:00", "trade", 9.87, 544.0]
["2026-08-31T16:30:18.955597+00:00", "trade", 9.87, 32.0]
["2026-08-31T16:30:18.955597+00:00", "trade", 9.87, 101.0]
["2026-08-31T16:30:18.955598+00:00", "trade", 9.87, 50.0]
["2026-08-31T16:30:18.955599+00:00", "quote", 9.86, 9.9]
["2026-08-31T16:30:18.955601+00:00", "trade", 9.87, 28.0]
["2026-08-31T16:30:18.955604+00:00", "trade", 9.87, 3.0]
["2026-08-31T16:30:18.955739+00:00", "quote", 9.85, 9.9]
["2026-08-31T16:30:18.955740+00:00", "trade", 9.86, 1.0]
["2026-08-31T16:30:18.955740+00:00", "trade", 9.86, 110.0]
["2026-08-31T16:30:18.956003+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:30:18.956120+00:00", "quote", 9.85, 9.86]
["2026-08-31T16:30:18.956181+00:00", "trade", 9.85, 75.0]
["2026-08-31T16:30:18.956181+00:00", "quote", 9.85, 9.86]
["2026-08-31T16:30:18.956182+00:00", "trade", 9.85, 65.0]
["2026-08-31T16:30:18.956182+00:00", "trade", 9.85, 8.0]
["2026-08-31T16:30:18.956428+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:30:18.956430+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:30:18.956476+00:00", "trade", 9.85, 1.0]
["2026-08-31T16:30:18.956478+00:00", "trade", 9.85, 12.0]
["2026-08-31T16:30:18.956478+00:00", "trade", 9.85, 75.0]
["2026-08-31T16:30:18.956478+00:00", "trade", 9.85, 100.0]
["2026-08-31T16:30:18.956478+00:00", "quote", 9.83, 9.86]
["2026-08-31T16:30:18.956513+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:30:18.956590+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:30:18.956592+00:00", "quote", 9.83, 9.84]
["2026-08-31T16:30:18.956593+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:30:18.956593+00:00", "trade", 9.84, 25.0]
["2026-08-31T16:30:18.956593+00:00", "trade", 9.84, 50.0]
["2026-08-31T16:30:18.956756+00:00", "trade", 9.84, 18.0]
["2026-08-31T16:30:18.956763+00:00", "trade", 9.84, 25.0]
["2026-08-31T16:30:18.957143+00:00", "quote", 9.83, 9.86]
["2026-08-31T16:30:18.958708+00:00", "trade", 9.83, 1.0]
["2026-08-31T16:30:18.959296+00:00", "trade", 9.83, 91.0]
["2026-08-31T16:30:18.959296+00:00", "quote", 9.83, 9.86]
["2026-08-31T16:30:18.959390+00:00", "trade", 9.83, 3.0]
["2026-08-31T16:30:18.959482+00:00", "trade", 9.83, 6.0]
["2026-08-31T16:30:18.959507+00:00", "trade", 9.83, 309.0]
["2026-08-31T16:30:18.959508+00:00", "quote", 9.83, 9.86]
["2026-08-31T16:30:18.959510+00:00", "trade", 9.83, 20.0]
["2026-08-31T16:30:18.959728+00:00", "trade", 9.83, 100.0]
["2026-08-31T16:30:18.959728+00:00", "quote", 9.8, 9.86]
["2026-08-31T16:30:18.959781+00:00", "trade", 9.83, 50.0]
["2026-08-31T16:30:18.960119+00:00", "trade", 9.81, 1.0]
["2026-08-31T16:30:18.960119+00:00", "trade", 9.81, 1.0]
["2026-08-31T16:30:18.960249+00:00", "trade", 9.81, 19.0]
["2026-08-31T16:30:18.960329+00:00", "trade", 9.81, 12.0]
["2026-08-31T16:30:18.961189+00:00", "trade", 9.8, 450.0]
["2026-08-31T16:30:18.961395+00:00", "trade", 9.81, 3.0]
["2026-08-31T16:30:18.961783+00:00", "trade", 9.8, 15.0]
["2026-08-31T16:30:18.961788+00:00", "trade", 9.8, 85.0]
["2026-08-31T16:30:18.961800+00:00", "trade", 9.8009, 100.0]
["2026-08-31T16:30:18.961848+00:00", "quote", 9.8, 9.85]
["2026-08-31T16:30:18.962255+00:00", "trade", 9.8, 6.0]
["2026-08-31T16:30:18.962378+00:00", "trade", 9.8, 40.0]
["2026-08-31T16:30:18.962395+00:00", "quote", 9.8, 9.86]
["2026-08-31T16:30:18.962772+00:00", "trade", 9.8, 2.0]
["2026-08-31T16:30:18.962916+00:00", "trade", 9.8, 12.0]
["2026-08-31T16:30:18.963097+00:00", "trade", 9.8, 8.0]
["2026-08-31T16:30:18.963603+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:30:18.965136+00:00", "trade", 9.83, 50.0]
["2026-08-31T16:30:18.967927+00:00", "trade", 9.81, 9.0]
["2026-08-31T16:30:18.970676+00:00", "trade", 9.8001, 8.0]
["2026-08-31T16:30:18.973063+00:00", "trade", 9.83, 8.0]
["2026-08-31T16:30:19.126640+00:00", "trade", 9.83, 1.0]
["2026-08-31T16:30:19.189258+00:00", "trade", 9.81, 35.0]
["2026-08-31T16:30:19.202176+00:00", "trade", 9.83, 100.0]
["2026-08-31T16:30:19.202206+00:00", "trade", 9.83, 45.0]
["2026-08-31T16:30:19.202211+00:00", "trade", 9.83, 55.0]
["2026-08-31T16:30:19.202617+00:00", "trade", 9.825, 100.0]
["2026-08-31T16:30:19.205382+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:30:19.205411+00:00", "trade", 9.84, 25.0]
["2026-08-31T16:30:19.205432+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:30:19.205473+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:30:19.205480+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:30:19.205483+00:00", "trade", 9.85, 3.0]
["2026-08-31T16:30:19.205489+00:00", "trade", 9.84, 20.0]
["2026-08-31T16:30:19.205538+00:00", "trade", 9.85, 20.0]
["2026-08-31T16:30:19.205564+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:30:19.205602+00:00", "trade", 9.83, 25.0]
["2026-08-31T16:30:19.205642+00:00", "trade", 9.84, 25.0]
["2026-08-31T16:30:19.205678+00:00", "quote", 9.8, 9.89]
["2026-08-31T16:30:19.205679+00:00", "trade", 9.86, 350.0]
["2026-08-31T16:30:19.205686+00:00", "quote", 9.8, 9.95]
["2026-08-31T16:30:19.205752+00:00", "trade", 9.86, 45.0]
["2026-08-31T16:30:19.205761+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:30:19.205779+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:30:19.205822+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:30:19.205860+00:00", "trade", 9.85, 12.0]
["2026-08-31T16:30:19.205881+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:30:19.205949+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:30:19.206149+00:00", "trade", 9.83, 11.0]
["2026-08-31T16:30:19.213368+00:00", "trade", 9.875, 58.0]
["2026-08-31T16:30:19.213544+00:00", "trade", 9.875, 200.0]
["2026-08-31T16:30:19.243976+00:00", "trade", 9.875, 48.0]
["2026-08-31T16:30:19.247827+00:00", "trade", 9.85, 2.0]
["2026-08-31T16:30:19.254019+00:00", "trade", 9.875, 5.0]
["2026-08-31T16:30:19.262080+00:00", "quote", 9.8, 9.95]
["2026-08-31T16:30:19.366628+00:00", "trade", 9.82, 25.0]
["2026-08-31T16:30:19.390816+00:00", "trade", 9.85, 98.0]
["2026-08-31T16:30:19.390871+00:00", "trade", 9.84, 41.0]
["2026-08-31T16:30:19.390885+00:00", "trade", 9.85, 41.0]
["2026-08-31T16:30:19.390902+00:00", "trade", 9.85, 50.0]
["2026-08-31T16:30:19.632925+00:00", "trade", 9.8001, 25.0]
["2026-08-31T16:30:19.637776+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:30:19.811243+00:00", "trade", 9.875, 38.0]
["2026-08-31T16:30:19.811616+00:00", "trade", 9.875, 1.0]
["2026-08-31T16:30:19.874442+00:00", "trade", 9.8372, 80.0]
["2026-08-31T16:30:19.880478+00:00", "trade", 9.875, 35.0]
["2026-08-31T16:30:19.908779+00:00", "trade", 9.875, 8.0]
["2026-08-31T16:30:20.302012+00:00", "trade", 9.875, 10.0]
["2026-08-31T16:30:20.435438+00:00", "trade", 9.8001, 50.0]
["2026-08-31T16:30:20.448485+00:00", "trade", 9.875, 14.0]
["2026-08-31T16:30:20.565971+00:00", "trade", 9.9128, 9.0]
["2026-08-31T16:30:20.623577+00:00", "trade", 9.81, 1.0]
["2026-08-31T16:30:20.640570+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:30:20.679006+00:00", "trade", 9.89, 3.0]
["2026-08-31T16:30:20.802815+00:00", "trade", 9.8372, 58.0]
["2026-08-31T16:30:21.038367+00:00", "trade", 9.875, 20.0]
["2026-08-31T16:30:21.082119+00:00", "trade", 9.89208, 1000.0]
["2026-08-31T16:30:21.101500+00:00", "trade", 9.875, 226.0]
["2026-08-31T16:30:21.281823+00:00", "quote", 9.87, 9.95]
["2026-08-31T16:30:21.396817+00:00", "trade", 9.89, 2.0]
["2026-08-31T16:30:21.396911+00:00", "trade", 9.8741, 39.0]
["2026-08-31T16:30:21.658441+00:00", "quote", 9.87, 9.9]
["2026-08-31T16:30:21.658793+00:00", "trade", 9.87, 374.0]
["2026-08-31T16:30:21.658795+00:00", "quote", 9.8, 9.9]
["2026-08-31T16:30:21.797804+00:00", "quote", 9.8, 9.9]
["2026-08-31T16:30:21.886091+00:00", "trade", 9.85, 4.0]
["2026-08-31T16:30:22.050872+00:00", "trade", 9.85, 142.0]
["2026-08-31T16:30:22.089787+00:00", "trade", 9.8741, 1.0]
["2026-08-31T16:30:22.230585+00:00", "trade", 9.85, 10.0]
["2026-08-31T16:30:22.301770+00:00", "trade", 9.88, 2.0]
["2026-08-31T16:30:22.411882+00:00", "trade", 9.8248, 5.0]
["2026-08-31T16:30:22.440400+00:00", "trade", 9.85, 11.0]
["2026-08-31T16:30:22.563586+00:00", "trade", 9.8, 45.0]
["2026-08-31T16:30:22.579216+00:00", "trade", 9.83, 85.0]
["2026-08-31T16:30:22.637695+00:00", "quote", 9.8, 9.9]
["2026-08-31T16:30:22.988695+00:00", "trade", 9.83, 30.0]
["2026-08-31T16:30:22.988699+00:00", "trade", 9.82, 40.0]
["2026-08-31T16:30:23.107874+00:00", "quote", 9.8, 9.87]
["2026-08-31T16:30:23.189019+00:00", "trade", 9.8178, 19.0]
["2026-08-31T16:30:23.616879+00:00", "trade", 9.86, 2.0]
["2026-08-31T16:30:23.620348+00:00", "trade", 9.835, 22.0]
["2026-08-31T16:30:23.661339+00:00", "trade", 9.8522, 12.0]
["2026-08-31T16:30:23.665121+00:00", "trade", 9.87, 1.0]
["2026-08-31T16:30:23.990035+00:00", "trade", 9.87, 5.0]
["2026-08-31T16:30:24.346809+00:00", "quote", 9.8, 9.87]
["2026-08-31T16:30:24.347321+00:00", "trade", 9.83, 1.0]
["2026-08-31T16:30:24.347323+00:00", "quote", 9.8, 9.87]
["2026-08-31T16:30:24.380774+00:00", "trade", 9.81, 53.0]
["2026-08-31T16:30:24.380776+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:30:24.380821+00:00", "trade", 9.81, 45.0]
["2026-08-31T16:30:24.380825+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:30:24.380830+00:00", "trade", 9.81, 55.0]
["2026-08-31T16:30:24.380839+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:30:24.380846+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:30:24.380851+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:30:24.381158+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:30:24.381159+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:30:24.381159+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:30:24.384633+00:00", "trade", 9.8123, 100.0]
["2026-08-31T16:30:24.389313+00:00", "trade", 9.8, 47.0]
["2026-08-31T16:30:24.421850+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:30:24.444711+00:00", "trade", 9.866, 178.0]
["2026-08-31T16:30:24.823880+00:00", "trade", 9.8341, 200.0]
["2026-08-31T16:30:25.069084+00:00", "trade", 9.80005, 280.0]
["2026-08-31T16:30:25.578365+00:00", "quote", 9.8, 9.83]
["2026-08-31T16:30:25.583793+00:00", "trade", 9.83, 200.0]
["2026-08-31T16:30:25.589849+00:00", "trade", 9.8225, 2.0]
["2026-08-31T16:30:25.795417+00:00", "trade", 9.8299, 2.0]
["2026-08-31T16:30:25.865176+00:00", "trade", 9.8227, 20.0]
["2026-08-31T16:30:25.990054+00:00", "trade", 9.815, 22.0]
["2026-08-31T16:30:25.990425+00:00", "trade", 9.815, 100.0]
["2026-08-31T16:30:25.990611+00:00", "trade", 9.815, 11.0]
["2026-08-31T16:30:26.001118+00:00", "trade", 9.829, 367.0]
["2026-08-31T16:30:26.001127+00:00", "trade", 9.83, 300.0]
["2026-08-31T16:30:26.001333+00:00", "trade", 9.829, 300.0]
["2026-08-31T16:30:26.001445+00:00", "trade", 9.83, 76.0]
["2026-08-31T16:30:26.001743+00:00", "trade", 9.83, 10.0]
["2026-08-31T16:30:26.001745+00:00", "quote", 9.8, 9.87]
["2026-08-31T16:30:26.001746+00:00", "trade", 9.83, 200.0]
["2026-08-31T16:30:26.001746+00:00", "trade", 9.83, 11.0]
["2026-08-31T16:30:26.001748+00:00", "trade", 9.83, 100.0]
["2026-08-31T16:30:26.001775+00:00", "trade", 9.83, 25.0]
["2026-08-31T16:30:26.001803+00:00", "quote", 9.8, 9.87]
["2026-08-31T16:30:26.002291+00:00", "trade", 9.8299, 300.0]
["2026-08-31T16:30:26.002596+00:00", "trade", 9.84, 25.0]
["2026-08-31T16:30:26.009830+00:00", "quote", 9.8, 9.87]
["2026-08-31T16:30:26.010520+00:00", "trade", 9.86, 400.0]
["2026-08-31T16:30:26.010541+00:00", "trade", 9.86, 100.0]
["2026-08-31T16:30:26.010555+00:00", "trade", 9.86, 100.0]
["2026-08-31T16:30:26.010854+00:00", "trade", 9.86, 100.0]
["2026-08-31T16:30:26.011843+00:00", "trade", 9.8299, 400.0]
["2026-08-31T16:30:26.012211+00:00", "trade", 9.8299, 100.0]
["2026-08-31T16:30:26.012666+00:00", "trade", 9.8299, 100.0]
["2026-08-31T16:30:26.012717+00:00", "trade", 9.86, 80.0]
["2026-08-31T16:30:26.013306+00:00", "trade", 9.8299, 100.0]
["2026-08-31T16:30:26.013720+00:00", "trade", 9.84, 75.0]
["2026-08-31T16:30:26.013747+00:00", "trade", 9.8299, 80.0]
["2026-08-31T16:30:26.014421+00:00", "trade", 9.8299, 75.0]
["2026-08-31T16:30:26.014873+00:00", "trade", 9.87, 1345.0]
["2026-08-31T16:30:26.015529+00:00", "trade", 9.8299, 1345.0]
["2026-08-31T16:30:26.015895+00:00", "trade", 9.8299, 700.0]
["2026-08-31T16:30:26.241679+00:00", "trade", 9.87, 10.0]
["2026-08-31T16:30:26.288445+00:00", "trade", 9.835, 100.0]
["2026-08-31T16:30:26.620885+00:00", "trade", 9.85, 1.0]
["2026-08-31T16:30:27.117007+00:00", "trade", 9.8165, 200.0]
["2026-08-31T16:30:27.126845+00:00", "trade", 9.8006, 230.0]
["2026-08-31T16:30:27.676241+00:00", "quote", 9.8, 9.87]
["2026-08-31T16:30:27.826339+00:00", "trade", 9.8178, 40.0]
["2026-08-31T16:30:28.069478+00:00", "trade", 9.835, 250.0]
["2026-08-31T16:30:28.174864+00:00", "trade", 9.8178, 8.0]
["2026-08-31T16:30:28.175232+00:00", "trade", 9.8178, 1.0]
["2026-08-31T16:30:28.197192+00:00", "trade", 9.83, 49.0]
["2026-08-31T16:30:28.326936+00:00", "trade", 9.835, 12.0]
["2026-08-31T16:30:28.357096+00:00", "trade", 9.85, 4.0]
["2026-08-31T16:30:28.359497+00:00", "trade", 9.86, 36.0]
["2026-08-31T16:30:28.438660+00:00", "trade", 9.8515, 1.0]
["2026-08-31T16:30:28.735403+00:00", "trade", 9.84, 28.0]
["2026-08-31T16:30:28.802127+00:00", "trade", 9.8515, 2.0]
["2026-08-31T16:30:28.889674+00:00", "trade", 9.8351, 19.0]
["2026-08-31T16:30:28.890048+00:00", "trade", 9.8351, 1.0]
["2026-08-31T16:30:28.907813+00:00", "trade", 9.86, 700.0]
["2026-08-31T16:30:29.013483+00:00", "trade", 9.804, 320.0]
["2026-08-31T16:30:29.436631+00:00", "trade", 9.86, 1.0]
["2026-08-31T16:30:29.519556+00:00", "trade", 9.8351, 5.0]
["2026-08-31T16:30:29.649776+00:00", "quote", 9.85, 9.87]
["2026-08-31T16:30:29.650137+00:00", "trade", 9.86, 10.0]
["2026-08-31T16:30:29.675664+00:00", "trade", 9.86, 5.0]
["2026-08-31T16:30:29.913062+00:00", "quote", 9.85, 9.87]
["2026-08-31T16:30:29.950072+00:00", "trade", 9.87, 1.0]
["2026-08-31T16:30:30.145526+00:00", "trade", 9.87, 1.0]
["2026-08-31T16:30:30.217992+00:00", "trade", 9.8672, 1.0]
["2026-08-31T16:30:30.258487+00:00", "trade", 9.8519, 60.0]
["2026-08-31T16:30:30.330071+00:00", "trade", 9.86, 10.0]
["2026-08-31T16:30:30.374251+00:00", "trade", 9.8535, 800.0]
["2026-08-31T16:30:30.374325+00:00", "quote", 9.81, 9.87]
["2026-08-31T16:30:30.374326+00:00", "trade", 9.85, 300.0]
["2026-08-31T16:30:30.374422+00:00", "quote", 9.8, 9.87]
["2026-08-31T16:30:30.377640+00:00", "trade", 9.83, 28.0]
["2026-08-31T16:30:30.377640+00:00", "trade", 9.82, 100.0]
["2026-08-31T16:30:30.377641+00:00", "trade", 9.81, 72.0]
["2026-08-31T16:30:30.478561+00:00", "trade", 9.835, 1.0]
["2026-08-31T16:30:30.509496+00:00", "trade", 9.835, 23.0]
["2026-08-31T16:30:30.630002+00:00", "trade", 9.8528, 5.0]
["2026-08-31T16:30:30.726076+00:00", "trade", 9.8688, 1.0]
["2026-08-31T16:30:31.069908+00:00", "trade", 9.81, 30.0]
["2026-08-31T16:30:31.069973+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:30:31.069993+00:00", "trade", 9.81, 45.0]
["2026-08-31T16:30:31.070423+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:30:31.070436+00:00", "trade", 9.82, 100.0]
["2026-08-31T16:30:31.070456+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:30:31.070545+00:00", "trade", 9.81, 45.0]
["2026-08-31T16:30:31.070612+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:30:31.070661+00:00", "trade", 9.81, 45.0]
["2026-08-31T16:30:31.072062+00:00", "trade", 9.8006, 100.0]
["2026-08-31T16:30:31.072066+00:00", "trade", 9.81, 69.0]
["2026-08-31T16:30:31.072082+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:30:31.072103+00:00", "trade", 9.8006, 30.0]
["2026-08-31T16:30:31.072152+00:00", "trade", 9.8006, 45.0]
["2026-08-31T16:30:31.072203+00:00", "trade", 9.8006, 100.0]
["2026-08-31T16:30:31.072223+00:00", "trade", 9.8006, 100.0]
["2026-08-31T16:30:31.072268+00:00", "trade", 9.8006, 45.0]
["2026-08-31T16:30:31.072311+00:00", "trade", 9.8006, 100.0]
["2026-08-31T16:30:31.072374+00:00", "trade", 9.8006, 45.0]
["2026-08-31T16:30:31.073413+00:00", "trade", 9.8006, 69.0]
["2026-08-31T16:30:31.073611+00:00", "trade", 9.8006, 100.0]
["2026-08-31T16:30:31.146473+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:30:31.147553+00:00", "trade", 9.8005, 100.0]
["2026-08-31T16:30:31.198426+00:00", "trade", 9.8224, 100.0]
["2026-08-31T16:30:31.380814+00:00", "trade", 9.8178, 34.0]
["2026-08-31T16:30:31.427610+00:00", "trade", 9.835, 100.0]
["2026-08-31T16:30:31.433134+00:00", "trade", 9.835, 7.0]
["2026-08-31T16:30:31.754110+00:00", "trade", 9.8, 266.0]
["2026-08-31T16:30:31.754194+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:30:31.815894+00:00", "quote", 9.8, 9.86]
["2026-08-31T16:30:31.869827+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:30:31.869830+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:30:31.869830+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:30:31.869830+00:00", "trade", 9.8, 5.0]
["2026-08-31T16:30:31.869834+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:30:31.869839+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:30:31.869839+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:30:31.872415+00:00", "trade", 9.83, 4.0]
["2026-08-31T16:30:31.890830+00:00", "trade", 9.8153, 13.0]
["2026-08-31T16:30:31.891190+00:00", "trade", 9.8153, 1.0]
["2026-08-31T16:30:31.950495+00:00", "trade", 9.8, 4.0]
["2026-08-31T16:30:31.983377+00:00", "quote", 9.8, 9.81]
["2026-08-31T16:30:31.992457+00:00", "quote", 9.8, 9.86]
["2026-08-31T16:30:32.042165+00:00", "trade", 9.8313, 24.0]
["2026-08-31T16:30:32.245531+00:00", "trade", 9.85, 5.0]
["2026-08-31T16:30:32.274669+00:00", "trade", 9.83, 1.0]
["2026-08-31T16:30:32.283977+00:00", "quote", 9.8, 9.86]
["2026-08-31T16:30:32.475141+00:00", "trade", 9.8041, 6.0]
["2026-08-31T16:30:32.511910+00:00", "trade", 9.83, 25.0]
["2026-08-31T16:30:32.557893+00:00", "trade", 9.8448, 1.0]
["2026-08-31T16:30:32.663922+00:00", "trade", 9.8041, 1.0]
["2026-08-31T16:30:32.663955+00:00", "trade", 9.804, 59.0]
["2026-08-31T16:30:32.746183+00:00", "trade", 9.8041, 1.0]
["2026-08-31T16:30:32.907908+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:30:32.921449+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:30:32.921450+00:00", "trade", 9.8, 5.0]
["2026-08-31T16:30:32.921452+00:00", "trade", 9.8, 10.0]
["2026-08-31T16:30:32.921453+00:00", "trade", 9.8, 10.0]
["2026-08-31T16:30:32.921457+00:00", "trade", 9.8, 5.0]
["2026-08-31T16:30:32.921457+00:00", "trade", 9.8, 69.0]
["2026-08-31T16:30:32.921812+00:00", "quote", 9.8, 9.83]
["2026-08-31T16:30:32.921821+00:00", "trade", 9.8, 200.0]
["2026-08-31T16:30:32.921828+00:00", "trade", 9.8, 67.0]
["2026-08-31T16:30:32.921835+00:00", "trade", 9.8, 532.0]
["2026-08-31T16:30:32.922371+00:00", "quote", 9.8, 9.83]
["2026-08-31T16:30:32.922434+00:00", "quote", 9.8, 9.86]
["2026-08-31T16:30:32.926451+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:30:32.926451+00:00", "quote", 9.8, 9.86]
["2026-08-31T16:30:32.927093+00:00", "trade", 9.8153, 50.0]
["2026-08-31T16:30:32.934247+00:00", "trade", 9.8, 12.0]
["2026-08-31T16:30:32.934888+00:00", "trade", 9.8, 29.0]
["2026-08-31T16:30:32.942001+00:00", "trade", 9.8153, 1.0]
["2026-08-31T16:30:32.944126+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:30:32.953654+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:30:32.956539+00:00", "trade", 9.8, 10.0]
["2026-08-31T16:30:32.983093+00:00", "trade", 9.8041, 8.0]
["2026-08-31T16:30:33.250584+00:00", "trade", 9.8152, 30.0]
["2026-08-31T16:30:33.275354+00:00", "trade", 9.86, 10.0]
["2026-08-31T16:30:33.457981+00:00", "quote", 9.8, 9.84]
["2026-08-31T16:30:33.510030+00:00", "trade", 9.82, 25.0]
["2026-08-31T16:30:33.510080+00:00", "trade", 9.82, 25.0]
["2026-08-31T16:30:33.510123+00:00", "trade", 9.83, 25.0]
["2026-08-31T16:30:33.510132+00:00", "trade", 9.83, 25.0]
["2026-08-31T16:30:33.510136+00:00", "trade", 9.84, 25.0]
["2026-08-31T16:30:33.510143+00:00", "trade", 9.83, 18.0]
["2026-08-31T16:30:33.510144+00:00", "trade", 9.83, 25.0]
["2026-08-31T16:30:33.510182+00:00", "trade", 9.82, 100.0]
["2026-08-31T16:30:33.510184+00:00", "trade", 9.82, 57.0]
["2026-08-31T16:30:33.510194+00:00", "trade", 9.83, 25.0]
["2026-08-31T16:30:33.510202+00:00", "trade", 9.82, 36.0]
["2026-08-31T16:30:33.510203+00:00", "trade", 9.83, 14.0]
["2026-08-31T16:30:33.510219+00:00", "trade", 9.83, 25.0]
["2026-08-31T16:30:33.510240+00:00", "trade", 9.83, 86.0]
["2026-08-31T16:30:33.510241+00:00", "trade", 9.84, 71.0]
["2026-08-31T16:30:33.510242+00:00", "quote", 9.8, 9.86]
["2026-08-31T16:30:33.510294+00:00", "trade", 9.84, 25.0]
["2026-08-31T16:30:33.510480+00:00", "trade", 9.84, 86.0]
["2026-08-31T16:30:33.510481+00:00", "quote", 9.8, 9.86]
["2026-08-31T16:30:33.588300+00:00", "trade", 9.804, 104.0]
["2026-08-31T16:30:33.832711+00:00", "trade", 9.8219, 12.0]
["2026-08-31T16:30:33.908975+00:00", "trade", 9.85, 100.0]
["2026-08-31T16:30:33.988208+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:30:33.988311+00:00", "trade", 9.85, 100.0]
["2026-08-31T16:30:33.988904+00:00", "quote", 9.81, 9.86]
["2026-08-31T16:30:33.989034+00:00", "quote", 9.8, 9.86]
["2026-08-31T16:30:34.020364+00:00", "trade", 9.8153, 7.0]
["2026-08-31T16:30:34.050241+00:00", "trade", 9.8448, 2.0]
["2026-08-31T16:30:34.116356+00:00", "trade", 9.83, 200.0]
["2026-08-31T16:30:34.155534+00:00", "trade", 9.83, 119.0]
["2026-08-31T16:30:34.267619+00:00", "trade", 9.8448, 5.0]
["2026-08-31T16:30:34.584731+00:00", "trade", 9.8155, 135.0]
["2026-08-31T16:30:34.652478+00:00", "trade", 9.83, 27.0]
["2026-08-31T16:30:34.777762+00:00", "trade", 9.81, 44.0]
["2026-08-31T16:30:35.154507+00:00", "trade", 9.83, 20.0]
["2026-08-31T16:30:35.437603+00:00", "trade", 9.8001, 30.0]
["2026-08-31T16:30:35.652691+00:00", "trade", 9.84, 2.0]
["2026-08-31T16:30:35.653185+00:00", "trade", 9.84, 3.0]
["2026-08-31T16:30:35.808007+00:00", "trade", 9.84, 40.0]
["2026-08-31T16:30:35.902540+00:00", "trade", 9.84, 15.0]
["2026-08-31T16:30:35.944327+00:00", "trade", 9.8448, 1.0]
["2026-08-31T16:30:35.993088+00:00", "trade", 9.83, 5.0]
["2026-08-31T16:30:36.015408+00:00", "quote", 9.8, 9.86]
["2026-08-31T16:30:36.039608+00:00", "trade", 9.8448, 10.0]
["2026-08-31T16:30:36.325452+00:00", "trade", 9.85, 14.0]
["2026-08-31T16:30:36.343778+00:00", "trade", 9.83, 8.0]
["2026-08-31T16:30:36.367938+00:00", "trade", 9.83, 190.0]
["2026-08-31T16:30:36.807788+00:00", "trade", 9.84, 40.0]
["2026-08-31T16:30:37.275580+00:00", "trade", 9.83, 1.0]
["2026-08-31T16:30:37.275943+00:00", "trade", 9.83, 1.0]
["2026-08-31T16:30:37.299884+00:00", "trade", 9.8448, 1.0]
["2026-08-31T16:30:37.378404+00:00", "trade", 9.8448, 4.0]
["2026-08-31T16:30:37.643644+00:00", "trade", 9.8559, 25.0]
["2026-08-31T16:30:37.847789+00:00", "trade", 9.86, 28.0]
["2026-08-31T16:30:37.847958+00:00", "trade", 9.86, 102.0]
["2026-08-31T16:30:37.847960+00:00", "trade", 9.86, 89.0]
["2026-08-31T16:30:37.847961+00:00", "trade", 9.86, 7.0]
["2026-08-31T16:30:37.847961+00:00", "quote", 9.8, 9.87]
["2026-08-31T16:30:37.848136+00:00", "trade", 9.87, 250.0]
["2026-08-31T16:30:37.848138+00:00", "trade", 9.87, 100.0]
["2026-08-31T16:30:37.848138+00:00", "trade", 9.88, 20.0]
["2026-08-31T16:30:37.848138+00:00", "trade", 9.88, 11.0]
["2026-08-31T16:30:37.848138+00:00", "quote", 9.8, 9.98]
["2026-08-31T16:30:37.848152+00:00", "trade", 9.88, 29.0]
["2026-08-31T16:30:37.848484+00:00", "quote", 9.82, 9.98]
["2026-08-31T16:30:37.848643+00:00", "quote", 9.8, 9.98]
["2026-08-31T16:30:37.854508+00:00", "trade", 9.89, 4.0]
["2026-08-31T16:30:37.965585+00:00", "trade", 9.8001, 272.0]
["2026-08-31T16:30:38.195688+00:00", "quote", 9.81, 9.98]
["2026-08-31T16:30:38.270869+00:00", "trade", 9.86, 1.0]
["2026-08-31T16:30:38.294474+00:00", "quote", 9.83, 9.98]
["2026-08-31T16:30:38.561138+00:00", "trade", 9.83, 150.0]
["2026-08-31T16:30:38.647542+00:00", "trade", 9.905, 150.0]
["2026-08-31T16:30:38.733433+00:00", "trade", 9.83, 23.0]
["2026-08-31T16:30:39.067682+00:00", "trade", 9.905, 140.0]
["2026-08-31T16:30:39.070530+00:00", "trade", 9.8672, 58.0]
["2026-08-31T16:30:39.166441+00:00", "trade", 9.9428, 2.0]
["2026-08-31T16:30:39.317592+00:00", "trade", 9.89, 4.0]
["2026-08-31T16:30:39.318076+00:00", "trade", 9.905, 1.0]
["2026-08-31T16:30:39.342978+00:00", "trade", 9.8672, 100.0]
["2026-08-31T16:30:39.488874+00:00", "trade", 9.905, 1.0]
["2026-08-31T16:30:39.650748+00:00", "trade", 9.86, 25.0]
["2026-08-31T16:30:39.845277+00:00", "trade", 9.84, 5.0]
["2026-08-31T16:30:39.846179+00:00", "trade", 9.83, 5.0]
["2026-08-31T16:30:39.977869+00:00", "trade", 9.88, 2.0]
["2026-08-31T16:30:39.978073+00:00", "trade", 9.88, 42.0]
["2026-08-31T16:30:40.222312+00:00", "trade", 9.905, 1.0]
["2026-08-31T16:30:40.688174+00:00", "trade", 9.8672, 8.0]
["2026-08-31T16:30:40.827741+00:00", "trade", 9.88, 56.0]
["2026-08-31T16:30:40.827807+00:00", "trade", 9.88, 2.0]
["2026-08-31T16:30:40.845493+00:00", "trade", 9.905, 10.0]
["2026-08-31T16:30:40.997723+00:00", "trade", 9.905, 1.0]
["2026-08-31T16:30:41.335729+00:00", "trade", 9.905, 1.0]
["2026-08-31T16:30:41.371074+00:00", "trade", 9.8672, 40.0]
["2026-08-31T16:30:42.299016+00:00", "trade", 9.905, 1.0]
["2026-08-31T16:30:42.306698+00:00", "trade", 9.905, 1.0]
["2026-08-31T16:30:42.464455+00:00", "trade", 9.905, 100.0]
["2026-08-31T16:30:42.681869+00:00", "trade", 9.87, 4.0]
["2026-08-31T16:30:43.194568+00:00", "quote", 9.88, 9.98]
["2026-08-31T16:30:43.364647+00:00", "trade", 9.93, 2.0]
["2026-08-31T16:30:43.641508+00:00", "quote", 9.88, 9.98]
["2026-08-31T16:30:43.700173+00:00", "trade", 9.88, 70.0]
["2026-08-31T16:30:43.700175+00:00", "quote", 9.86, 9.98]
["2026-08-31T16:30:43.700232+00:00", "trade", 9.88, 49.0]
["2026-08-31T16:30:43.700234+00:00", "quote", 9.83, 9.98]
["2026-08-31T16:30:43.866626+00:00", "trade", 9.83, 200.0]
["2026-08-31T16:30:43.902802+00:00", "trade", 9.905, 1.0]
["2026-08-31T16:30:43.912792+00:00", "trade", 9.905, 1.0]
["2026-08-31T16:30:44.205038+00:00", "trade", 9.86, 25.0]
["2026-08-31T16:30:44.698106+00:00", "trade", 9.88, 4.0]
["2026-08-31T16:30:44.933761+00:00", "trade", 9.9207, 10.0]
["2026-08-31T16:30:45.132756+00:00", "trade", 9.98, 10.0]
["2026-08-31T16:30:45.164138+00:00", "trade", 9.86, 10.0]
["2026-08-31T16:30:45.254643+00:00", "trade", 9.88, 10.0]
["2026-08-31T16:30:45.502963+00:00", "trade", 9.9799, 50.0]
["2026-08-31T16:30:45.600002+00:00", "trade", 9.905, 5.0]
["2026-08-31T16:30:45.739321+00:00", "trade", 9.9799, 5.0]
["2026-08-31T16:30:45.795937+00:00", "trade", 9.9085, 70.0]
["2026-08-31T16:30:45.801487+00:00", "quote", 9.84, 9.98]
["2026-08-31T16:30:46.390286+00:00", "trade", 9.9452, 16.0]
["2026-08-31T16:30:46.868124+00:00", "trade", 9.8401, 40.0]
["2026-08-31T16:30:47.215480+00:00", "quote", 9.88, 9.98]
["2026-08-31T16:30:47.372602+00:00", "trade", 9.9403, 39.0]
["2026-08-31T16:30:47.793201+00:00", "trade", 9.9048, 10.0]
["2026-08-31T16:30:48.235890+00:00", "quote", 9.88, 9.97]
["2026-08-31T16:30:48.248719+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:30:48.249081+00:00", "trade", 9.92, 2.0]
["2026-08-31T16:30:48.631616+00:00", "trade", 9.925, 5.0]
["2026-08-31T16:30:48.679202+00:00", "trade", 9.88, 1.0]
["2026-08-31T16:30:48.679564+00:00", "trade", 9.88, 13.0]
["2026-08-31T16:30:48.688941+00:00", "trade", 9.9005, 31.0]
["2026-08-31T16:30:48.825617+00:00", "trade", 9.8841, 20.0]
["2026-08-31T16:30:48.848371+00:00", "trade", 9.9035, 18.0]
["2026-08-31T16:30:48.885798+00:00", "trade", 9.913, 20.0]
["2026-08-31T16:30:48.979742+00:00", "trade", 9.8841, 42.0]
["2026-08-31T16:30:49.003618+00:00", "trade", 9.925, 5.0]
["2026-08-31T16:30:49.671913+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:30:49.728048+00:00", "trade", 9.8841, 162.0]
["2026-08-31T16:30:50.076077+00:00", "trade", 9.9, 69.0]
["2026-08-31T16:30:50.076079+00:00", "trade", 9.9, 31.0]
["2026-08-31T16:30:50.099878+00:00", "quote", 9.88, 9.9]
["2026-08-31T16:30:50.163289+00:00", "quote", 9.88, 9.9]
["2026-08-31T16:30:50.222634+00:00", "trade", 9.8971, 66.0]
["2026-08-31T16:30:51.836950+00:00", "trade", 9.88, 155.0]
["2026-08-31T16:30:51.836951+00:00", "trade", 9.88, 3.0]
["2026-08-31T16:30:51.836952+00:00", "quote", 9.84, 9.9]
["2026-08-31T16:30:51.837038+00:00", "trade", 9.86, 2.0]
["2026-08-31T16:30:51.837135+00:00", "trade", 9.86, 3.0]
["2026-08-31T16:30:51.852143+00:00", "trade", 9.8828, 8.0]
["2026-08-31T16:30:51.966333+00:00", "trade", 9.87, 63.0]
["2026-08-31T16:30:51.966696+00:00", "trade", 9.87, 1.0]
["2026-08-31T16:30:52.087978+00:00", "trade", 9.85, 12.0]
["2026-08-31T16:30:52.088361+00:00", "trade", 9.85, 23.0]
["2026-08-31T16:30:52.102268+00:00", "trade", 9.84, 2.0]
["2026-08-31T16:30:52.102270+00:00", "trade", 9.84, 9.0]
["2026-08-31T16:30:52.102270+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:30:52.102271+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:30:52.102271+00:00", "quote", 9.84, 9.9]
["2026-08-31T16:30:52.102274+00:00", "trade", 9.84, 65.0]
["2026-08-31T16:30:52.102389+00:00", "trade", 9.86, 3.0]
["2026-08-31T16:30:52.102489+00:00", "trade", 9.86, 25.0]
["2026-08-31T16:30:52.102494+00:00", "trade", 9.86, 25.0]
["2026-08-31T16:30:52.102572+00:00", "trade", 9.86, 5.0]
["2026-08-31T16:30:52.102587+00:00", "trade", 9.86, 5.0]
["2026-08-31T16:30:52.102635+00:00", "trade", 9.86, 25.0]
["2026-08-31T16:30:52.102705+00:00", "trade", 9.86, 25.0]
["2026-08-31T16:30:52.472969+00:00", "trade", 9.87, 2.0]
["2026-08-31T16:30:52.474283+00:00", "trade", 9.88, 1.0]
["2026-08-31T16:30:52.492730+00:00", "trade", 9.88, 8.0]
["2026-08-31T16:30:52.887303+00:00", "trade", 9.88, 4.0]
["2026-08-31T16:30:53.208094+00:00", "trade", 9.87, 200.0]
["2026-08-31T16:30:53.385246+00:00", "trade", 9.87, 5.0]
["2026-08-31T16:30:53.395872+00:00", "trade", 9.8552, 1.0]
["2026-08-31T16:30:54.054290+00:00", "trade", 9.88, 5.0]
["2026-08-31T16:30:54.527377+00:00", "trade", 9.8441, 62.0]
["2026-08-31T16:30:55.403955+00:00", "trade", 9.8441, 1.0]
["2026-08-31T16:30:55.427279+00:00", "trade", 9.88, 152.0]
["2026-08-31T16:30:55.486201+00:00", "trade", 9.8552, 1.0]
["2026-08-31T16:30:55.818692+00:00", "trade", 9.8959, 1.0]
["2026-08-31T16:30:56.034035+00:00", "trade", 9.85, 5.0]
["2026-08-31T16:30:56.213261+00:00", "trade", 9.85, 100.0]
["2026-08-31T16:30:56.214410+00:00", "trade", 9.8406, 100.0]
["2026-08-31T16:30:56.402051+00:00", "trade", 9.85, 16.0]
["2026-08-31T16:30:56.405552+00:00", "trade", 9.85, 4.0]
["2026-08-31T16:30:56.407799+00:00", "trade", 9.85, 96.0]
["2026-08-31T16:30:56.409029+00:00", "trade", 9.8406, 96.0]
["2026-08-31T16:30:57.036565+00:00", "trade", 9.9, 130.0]
["2026-08-31T16:30:57.186913+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:30:57.186914+00:00", "quote", 9.83, 9.9]
["2026-08-31T16:30:57.187467+00:00", "trade", 9.84, 95.0]
["2026-08-31T16:30:57.187468+00:00", "quote", 9.81, 9.9]
["2026-08-31T16:30:57.187953+00:00", "trade", 9.83, 40.0]
["2026-08-31T16:30:57.187955+00:00", "trade", 9.83, 1.0]
["2026-08-31T16:30:57.187955+00:00", "trade", 9.83, 2.0]
["2026-08-31T16:30:57.187955+00:00", "quote", 9.81, 9.9]
["2026-08-31T16:30:57.187980+00:00", "trade", 9.83, 25.0]
["2026-08-31T16:30:57.187985+00:00", "trade", 9.83, 6.0]
["2026-08-31T16:30:57.187992+00:00", "trade", 9.83, 80.0]
["2026-08-31T16:30:57.188025+00:00", "quote", 9.81, 9.89]
["2026-08-31T16:30:57.188091+00:00", "quote", 9.81, 9.89]
["2026-08-31T16:30:57.188099+00:00", "quote", 9.81, 9.9]
["2026-08-31T16:30:57.188100+00:00", "quote", 9.81, 9.89]
["2026-08-31T16:30:57.188126+00:00", "quote", 9.81, 9.9]
["2026-08-31T16:30:57.188155+00:00", "trade", 9.83, 5.0]
["2026-08-31T16:30:57.388534+00:00", "trade", 9.855, 21.0]
["2026-08-31T16:30:57.394050+00:00", "trade", 9.81, 9.0]
["2026-08-31T16:30:58.011953+00:00", "trade", 9.82, 100.0]
["2026-08-31T16:30:58.013269+00:00", "trade", 9.8105, 100.0]
["2026-08-31T16:30:58.102701+00:00", "trade", 9.81, 110.0]
["2026-08-31T16:30:58.103073+00:00", "trade", 9.81, 10.0]
["2026-08-31T16:30:58.103073+00:00", "trade", 9.81, 30.0]
["2026-08-31T16:30:58.103073+00:00", "trade", 9.81, 10.0]
["2026-08-31T16:30:58.103074+00:00", "trade", 9.81, 36.0]
["2026-08-31T16:30:58.103074+00:00", "quote", 9.8, 9.9]
["2026-08-31T16:30:58.103080+00:00", "trade", 9.81, 77.0]
["2026-08-31T16:30:58.103536+00:00", "quote", 9.8, 9.82]
["2026-08-31T16:30:58.103553+00:00", "trade", 9.8, 500.0]
["2026-08-31T16:30:58.103553+00:00", "trade", 9.8, 200.0]
["2026-08-31T16:30:58.103904+00:00", "trade", 9.8, 731.0]
["2026-08-31T16:30:58.103904+00:00", "quote", 9.8, 9.82]
["2026-08-31T16:30:58.104089+00:00", "quote", 9.8, 9.82]
["2026-08-31T16:30:58.104108+00:00", "quote", 9.8, 9.81]
["2026-08-31T16:30:58.104648+00:00", "quote", 9.8, 9.9]
["2026-08-31T16:30:58.258579+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:30:58.260203+00:00", "trade", 9.85, 300.0]
["2026-08-31T16:30:58.267183+00:00", "trade", 9.82, 100.0]
["2026-08-31T16:30:58.398621+00:00", "trade", 9.85, 50.0]
["2026-08-31T16:30:58.865114+00:00", "trade", 9.83, 10.0]
["2026-08-31T16:30:59.026739+00:00", "trade", 9.8, 150.0]
["2026-08-31T16:30:59.026739+00:00", "quote", 9.8, 9.9]
["2026-08-31T16:30:59.198574+00:00", "trade", 9.85, 4.0]
["2026-08-31T16:30:59.589258+00:00", "trade", 9.85, 18.0]
["2026-08-31T16:31:00.016455+00:00", "trade", 9.81, 8.0]
["2026-08-31T16:31:00.605255+00:00", "quote", 9.81, 9.9]
["2026-08-31T16:31:00.899740+00:00", "trade", 9.855, 150.0]
["2026-08-31T16:31:00.900274+00:00", "trade", 9.855, 100.0]
["2026-08-31T16:31:00.937219+00:00", "trade", 9.83, 1.0]
["2026-08-31T16:31:00.937665+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.938085+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.938494+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.938901+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.939307+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.939717+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.940125+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.940536+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.940945+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.941352+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.941758+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.942166+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.942571+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.942979+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.943383+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.943791+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.944197+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.944614+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.945019+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.945424+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.945833+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.946240+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.946645+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:00.947051+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:01.122889+00:00", "trade", 9.855, 5.0]
["2026-08-31T16:31:01.789349+00:00", "trade", 9.855, 2.0]
["2026-08-31T16:31:01.922521+00:00", "trade", 9.82, 7.0]
["2026-08-31T16:31:02.019768+00:00", "trade", 9.81, 23.0]
["2026-08-31T16:31:02.024459+00:00", "trade", 9.8141, 2.0]
["2026-08-31T16:31:02.224074+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:31:03.012011+00:00", "trade", 9.8141, 19.0]
["2026-08-31T16:31:03.078038+00:00", "quote", 9.81, 9.89]
["2026-08-31T16:31:03.312229+00:00", "trade", 9.8101, 137.0]
["2026-08-31T16:31:04.255534+00:00", "trade", 9.85, 2.0]
["2026-08-31T16:31:04.315768+00:00", "trade", 9.8303, 1.0]
["2026-08-31T16:31:04.344400+00:00", "trade", 9.85, 50.0]
["2026-08-31T16:31:04.372669+00:00", "trade", 9.83, 46.0]
["2026-08-31T16:31:04.372722+00:00", "trade", 9.83, 54.0]
["2026-08-31T16:31:04.416390+00:00", "trade", 9.85, 90.0]
["2026-08-31T16:31:04.623308+00:00", "trade", 9.81, 22.0]
["2026-08-31T16:31:04.623308+00:00", "quote", 9.81, 9.89]
["2026-08-31T16:31:04.692227+00:00", "trade", 9.85, 6.0]
["2026-08-31T16:31:04.692598+00:00", "trade", 9.85, 1.0]
["2026-08-31T16:31:05.345187+00:00", "trade", 9.84, 3.0]
["2026-08-31T16:31:05.454812+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:31:05.455309+00:00", "quote", 9.81, 9.82]
["2026-08-31T16:31:05.455378+00:00", "trade", 9.81, 1.0]
["2026-08-31T16:31:05.455379+00:00", "trade", 9.81, 1.0]
["2026-08-31T16:31:05.455529+00:00", "quote", 9.81, 9.82]
["2026-08-31T16:31:05.455530+00:00", "trade", 9.81, 75.0]
["2026-08-31T16:31:05.455551+00:00", "quote", 9.81, 9.82]
["2026-08-31T16:31:05.455552+00:00", "trade", 9.81, 442.0]
["2026-08-31T16:31:05.455739+00:00", "quote", 9.8, 9.82]
["2026-08-31T16:31:05.455740+00:00", "trade", 9.81, 161.0]
["2026-08-31T16:31:05.455794+00:00", "quote", 9.8, 9.88]
["2026-08-31T16:31:05.455853+00:00", "quote", 9.8, 9.85]
["2026-08-31T16:31:05.456126+00:00", "quote", 9.8, 9.82]
["2026-08-31T16:31:05.456427+00:00", "quote", 9.8, 9.81]
["2026-08-31T16:31:05.456671+00:00", "quote", 9.8, 9.88]
["2026-08-31T16:31:05.456706+00:00", "quote", 9.8, 9.89]
["2026-08-31T16:31:05.472593+00:00", "trade", 9.81, 1.0]
["2026-08-31T16:31:05.528443+00:00", "trade", 9.845, 1.0]
["2026-08-31T16:31:05.747346+00:00", "trade", 9.81, 1.0]
["2026-08-31T16:31:05.989846+00:00", "trade", 9.8, 20.0]
["2026-08-31T16:31:06.065468+00:00", "trade", 9.8041, 56.0]
["2026-08-31T16:31:06.116041+00:00", "trade", 9.836, 1500.0]
["2026-08-31T16:31:06.130462+00:00", "trade", 9.81, 19.0]
["2026-08-31T16:31:06.287695+00:00", "trade", 9.8041, 1.0]
["2026-08-31T16:31:06.846542+00:00", "quote", 9.81, 9.89]
["2026-08-31T16:31:06.846600+00:00", "trade", 9.81, 50.0]
["2026-08-31T16:31:06.846600+00:00", "quote", 9.8, 9.89]
["2026-08-31T16:31:06.846670+00:00", "trade", 9.81, 51.0]
["2026-08-31T16:31:06.846672+00:00", "quote", 9.8, 9.85]
["2026-08-31T16:31:06.847226+00:00", "quote", 9.8, 9.89]
["2026-08-31T16:31:07.241835+00:00", "trade", 9.81, 20.0]
["2026-08-31T16:31:07.241906+00:00", "trade", 9.8041, 70.0]
["2026-08-31T16:31:07.267092+00:00", "quote", 9.8, 9.89]
["2026-08-31T16:31:07.406895+00:00", "quote", 9.8, 9.88]
["2026-08-31T16:31:07.447215+00:00", "trade", 9.81, 56.0]
["2026-08-31T16:31:07.739118+00:00", "trade", 9.8, 2.0]
["2026-08-31T16:31:07.739181+00:00", "trade", 9.81, 44.0]
["2026-08-31T16:31:07.739242+00:00", "trade", 9.81, 9.0]
["2026-08-31T16:31:08.049958+00:00", "trade", 9.81, 69.0]
["2026-08-31T16:31:08.049959+00:00", "trade", 9.82, 31.0]
["2026-08-31T16:31:08.126317+00:00", "trade", 9.88, 1.0]
["2026-08-31T16:31:08.210119+00:00", "trade", 9.84, 5.0]
["2026-08-31T16:31:08.353483+00:00", "trade", 9.82, 2.0]
["2026-08-31T16:31:08.358202+00:00", "trade", 9.82, 25.0]
["2026-08-31T16:31:08.358333+00:00", "trade", 9.81, 25.0]
["2026-08-31T16:31:08.458421+00:00", "quote", 9.8, 9.88]
["2026-08-31T16:31:08.782920+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:31:08.783170+00:00", "trade", 9.83, 25.0]
["2026-08-31T16:31:08.783215+00:00", "trade", 9.83, 25.0]
["2026-08-31T16:31:08.783257+00:00", "trade", 9.83, 25.0]
["2026-08-31T16:31:08.783347+00:00", "trade", 9.83, 20.0]
["2026-08-31T16:31:08.783517+00:00", "trade", 9.83, 10.0]
["2026-08-31T16:31:08.783519+00:00", "trade", 9.83, 9.0]
["2026-08-31T16:31:08.783524+00:00", "trade", 9.83, 50.0]
["2026-08-31T16:31:08.783528+00:00", "trade", 9.83, 19.0]
["2026-08-31T16:31:09.300656+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:09.300657+00:00", "trade", 9.84, 24.0]
["2026-08-31T16:31:09.300693+00:00", "quote", 9.83, 9.88]
["2026-08-31T16:31:09.300710+00:00", "trade", 9.84, 25.0]
["2026-08-31T16:31:09.300743+00:00", "trade", 9.84, 25.0]
["2026-08-31T16:31:09.485783+00:00", "trade", 9.85, 10.0]
["2026-08-31T16:31:09.494456+00:00", "trade", 9.84, 6.0]
["2026-08-31T16:31:10.045205+00:00", "trade", 9.8301, 10.0]
["2026-08-31T16:31:10.047365+00:00", "trade", 9.85, 1.0]
["2026-08-31T16:31:10.148308+00:00", "trade", 9.8341, 1.0]
["2026-08-31T16:31:10.163433+00:00", "quote", 9.83, 9.87]
["2026-08-31T16:31:10.212563+00:00", "trade", 9.85, 2.0]
["2026-08-31T16:31:10.462738+00:00", "trade", 9.85, 30.0]
["2026-08-31T16:31:10.490262+00:00", "trade", 9.84, 16.0]
["2026-08-31T16:31:10.548451+00:00", "trade", 9.85, 1.0]
["2026-08-31T16:31:11.536819+00:00", "quote", 9.83, 9.85]
["2026-08-31T16:31:11.555713+00:00", "trade", 9.84, 7.0]
["2026-08-31T16:31:11.559612+00:00", "trade", 9.84, 5.0]
["2026-08-31T16:31:11.684867+00:00", "trade", 9.84, 500.0]
["2026-08-31T16:31:12.060053+00:00", "trade", 9.8331, 17.0]
["2026-08-31T16:31:12.060415+00:00", "trade", 9.8331, 1.0]
["2026-08-31T16:31:12.429595+00:00", "trade", 9.84, 500.0]
["2026-08-31T16:31:12.438412+00:00", "trade", 9.84, 57.0]
["2026-08-31T16:31:12.439016+00:00", "trade", 9.84, 35.0]
["2026-08-31T16:31:12.807527+00:00", "trade", 9.84, 65.0]
["2026-08-31T16:31:13.526169+00:00", "trade", 9.83, 39.0]
["2026-08-31T16:31:13.787474+00:00", "trade", 9.84, 10.0]
["2026-08-31T16:31:14.192791+00:00", "trade", 9.8331, 1.0]
["2026-08-31T16:31:14.416198+00:00", "trade", 9.85, 20.0]
["2026-08-31T16:31:15.193382+00:00", "trade", 9.8328, 2.0]
["2026-08-31T16:31:15.193949+00:00", "trade", 9.833, 31.0]
["2026-08-31T16:31:15.194315+00:00", "trade", 9.833, 1.0]
["2026-08-31T16:31:15.233588+00:00", "trade", 9.8472, 98.0]
["2026-08-31T16:31:15.824798+00:00", "trade", 9.8329, 37.0]
["2026-08-31T16:31:16.131430+00:00", "quote", 9.83, 9.85]
["2026-08-31T16:31:16.219617+00:00", "trade", 9.84, 45.0]
["2026-08-31T16:31:16.996321+00:00", "quote", 9.83, 9.84]
["2026-08-31T16:31:16.996442+00:00", "quote", 9.8, 9.84]
["2026-08-31T16:31:16.996445+00:00", "trade", 9.83, 500.0]
["2026-08-31T16:31:16.996533+00:00", "trade", 9.83, 100.0]
["2026-08-31T16:31:16.996535+00:00", "trade", 9.83, 100.0]
["2026-08-31T16:31:16.996569+00:00", "trade", 9.83, 29.0]
["2026-08-31T16:31:16.996746+00:00", "trade", 9.83, 69.0]
["2026-08-31T16:31:16.996748+00:00", "trade", 9.83, 14.0]
["2026-08-31T16:31:16.996757+00:00", "trade", 9.83, 1.0]
["2026-08-31T16:31:16.996765+00:00", "trade", 9.83, 100.0]
["2026-08-31T16:31:16.996782+00:00", "trade", 9.83, 69.0]
["2026-08-31T16:31:16.996855+00:00", "trade", 9.81, 5.0]
["2026-08-31T16:31:16.996856+00:00", "trade", 9.81, 5.0]
["2026-08-31T16:31:16.996978+00:00", "trade", 9.81, 89.0]
["2026-08-31T16:31:17.000992+00:00", "trade", 9.83, 18.0]
["2026-08-31T16:31:17.001900+00:00", "trade", 9.83, 25.0]
["2026-08-31T16:31:17.001967+00:00", "trade", 9.83, 25.0]
["2026-08-31T16:31:17.003249+00:00", "trade", 9.82, 8.0]
["2026-08-31T16:31:17.007570+00:00", "trade", 9.82, 1.0]
["2026-08-31T16:31:17.265510+00:00", "trade", 9.836, 122.0]
["2026-08-31T16:31:17.266431+00:00", "trade", 9.84, 25.0]
["2026-08-31T16:31:17.266724+00:00", "trade", 9.85, 100.0]
["2026-08-31T16:31:17.266726+00:00", "trade", 9.85, 1.0]
["2026-08-31T16:31:17.266739+00:00", "quote", 9.82, 9.84]
["2026-08-31T16:31:17.266746+00:00", "quote", 9.83, 9.84]
["2026-08-31T16:31:17.266755+00:00", "trade", 9.84, 500.0]
["2026-08-31T16:31:17.266755+00:00", "quote", 9.83, 9.85]
["2026-08-31T16:31:17.266821+00:00", "quote", 9.84, 9.85]
["2026-08-31T16:31:17.267027+00:00", "trade", 9.84, 51.0]
["2026-08-31T16:31:17.267028+00:00", "trade", 9.84, 3.0]
["2026-08-31T16:31:17.267028+00:00", "quote", 9.84, 9.85]
["2026-08-31T16:31:17.267033+00:00", "trade", 9.84, 54.0]
["2026-08-31T16:31:17.267036+00:00", "trade", 9.85, 100.0]
["2026-08-31T16:31:17.267047+00:00", "trade", 9.84, 46.0]
["2026-08-31T16:31:17.267162+00:00", "trade", 9.85, 64.0]
["2026-08-31T16:31:17.267165+00:00", "trade", 9.85, 100.0]
["2026-08-31T16:31:17.267165+00:00", "quote", 9.84, 9.87]
["2026-08-31T16:31:17.267518+00:00", "quote", 9.8, 9.87]
["2026-08-31T16:31:17.302692+00:00", "trade", 9.835, 106.0]
["2026-08-31T16:31:17.303056+00:00", "trade", 9.835, 1.0]
["2026-08-31T16:31:17.335505+00:00", "trade", 9.8523, 50.0]
["2026-08-31T16:31:17.552310+00:00", "trade", 9.835, 500.0]
["2026-08-31T16:31:17.618280+00:00", "trade", 9.835, 100.0]
["2026-08-31T16:31:17.755392+00:00", "trade", 9.835, 10.0]
["2026-08-31T16:31:18.208882+00:00", "trade", 9.8515, 1.0]
["2026-08-31T16:31:18.484384+00:00", "trade", 9.87, 10.0]
["2026-08-31T16:31:18.570704+00:00", "trade", 9.8351, 2.0]
["2026-08-31T16:31:18.571074+00:00", "trade", 9.8351, 1.0]
["2026-08-31T16:31:18.574198+00:00", "trade", 9.835, 56.0]
["2026-08-31T16:31:18.592738+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:31:18.592770+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:31:18.594133+00:00", "trade", 9.802, 100.0]
["2026-08-31T16:31:18.594174+00:00", "trade", 9.802, 100.0]
["2026-08-31T16:31:18.594221+00:00", "trade", 9.802, 100.0]
["2026-08-31T16:31:18.594264+00:00", "trade", 9.802, 100.0]
["2026-08-31T16:31:18.594396+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:31:18.594912+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:31:18.594930+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:31:18.596902+00:00", "trade", 9.802, 100.0]
["2026-08-31T16:31:18.596931+00:00", "trade", 9.802, 100.0]
["2026-08-31T16:31:18.610051+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:31:18.896229+00:00", "trade", 9.8515, 40.0]
["2026-08-31T16:31:19.204856+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:31:19.205836+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:31:19.208582+00:00", "trade", 9.8, 8.0]
["2026-08-31T16:31:19.208877+00:00", "trade", 9.8, 3.0]
["2026-08-31T16:31:19.209009+00:00", "trade", 9.8, 621.0]
["2026-08-31T16:31:19.209591+00:00", "trade", 9.8, 2.0]
["2026-08-31T16:31:19.209752+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:31:19.210184+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:31:19.210741+00:00", "trade", 9.8, 35.0]
["2026-08-31T16:31:19.211166+00:00", "trade", 9.8, 5.0]
["2026-08-31T16:31:19.211580+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:31:19.211997+00:00", "trade", 9.8, 20.0]
["2026-08-31T16:31:19.212163+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:31:19.212768+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:31:19.213132+00:00", "quote", 9.8, 9.87]
["2026-08-31T16:31:19.213623+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:19.213624+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:19.214245+00:00", "quote", 9.8, 9.87]
["2026-08-31T16:31:19.214558+00:00", "quote", 9.8, 9.87]
["2026-08-31T16:31:19.216838+00:00", "trade", 9.8, 3.0]
["2026-08-31T16:31:19.352566+00:00", "trade", 9.85, 6.0]
["2026-08-31T16:31:19.418926+00:00", "trade", 9.85, 209.0]
["2026-08-31T16:31:19.622875+00:00", "trade", 9.8, 1300.0]
["2026-08-31T16:31:19.807538+00:00", "trade", 9.81, 14.0]
["2026-08-31T16:31:19.807539+00:00", "trade", 9.81, 47.0]
["2026-08-31T16:31:19.807562+00:00", "trade", 9.8, 16.0]
["2026-08-31T16:31:19.807834+00:00", "trade", 9.8, 16.0]
["2026-08-31T16:31:19.807847+00:00", "trade", 9.8, 16.0]
["2026-08-31T16:31:19.807921+00:00", "trade", 9.8, 10.0]
["2026-08-31T16:31:19.807921+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:31:19.807921+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:31:19.807921+00:00", "trade", 9.8, 2.0]
["2026-08-31T16:31:19.807928+00:00", "trade", 9.8, 2.0]
["2026-08-31T16:31:19.807952+00:00", "trade", 9.81, 10.0]
["2026-08-31T16:31:19.808001+00:00", "trade", 9.81, 16.0]
["2026-08-31T16:31:20.039404+00:00", "quote", 9.8, 9.84]
["2026-08-31T16:31:20.088967+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:31:20.344635+00:00", "trade", 9.82, 39.0]
["2026-08-31T16:31:20.345000+00:00", "trade", 9.82, 1.0]
["2026-08-31T16:31:20.399425+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:31:20.433555+00:00", "trade", 9.8041, 1.0]
["2026-08-31T16:31:20.510448+00:00", "trade", 9.8041, 1.0]
["2026-08-31T16:31:20.747054+00:00", "trade", 9.82, 1.0]
["2026-08-31T16:31:22.016752+00:00", "trade", 9.802, 146.0]
["2026-08-31T16:31:22.337581+00:00", "quote", 9.8, 9.82]
["2026-08-31T16:31:22.337597+00:00", "trade", 9.8, 47.0]
["2026-08-31T16:31:22.337602+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:31:22.337656+00:00", "trade", 9.8, 3.0]
["2026-08-31T16:31:22.337656+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:31:22.337660+00:00", "trade", 9.8, 23.0]
["2026-08-31T16:31:22.337677+00:00", "trade", 9.8, 50.0]
["2026-08-31T16:31:22.337696+00:00", "trade", 9.8, 299.0]
["2026-08-31T16:31:22.337696+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:31:22.337719+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:31:22.337735+00:00", "trade", 9.8, 9.0]
["2026-08-31T16:31:22.337735+00:00", "trade", 9.8, 25.0]
["2026-08-31T16:31:22.337735+00:00", "trade", 9.8, 2.0]
["2026-08-31T16:31:22.337807+00:00", "trade", 9.8, 6.0]
["2026-08-31T16:31:22.337814+00:00", "trade", 9.8, 48.0]
["2026-08-31T16:31:22.337824+00:00", "trade", 9.8, 6.0]
["2026-08-31T16:31:22.337893+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:31:22.337895+00:00", "trade", 9.8, 5.0]
["2026-08-31T16:31:22.337895+00:00", "trade", 9.8, 43.0]
["2026-08-31T16:31:22.337896+00:00", "quote", 9.8, 9.82]
["2026-08-31T16:31:22.337899+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:31:22.337944+00:00", "quote", 9.8, 9.81]
["2026-08-31T16:31:22.337957+00:00", "trade", 9.8, 3.0]
["2026-08-31T16:31:22.338015+00:00", "trade", 9.79, 50.0]
["2026-08-31T16:31:22.338016+00:00", "trade", 9.79, 5.0]
["2026-08-31T16:31:22.338020+00:00", "trade", 9.8, 57.0]
["2026-08-31T16:31:22.338022+00:00", "trade", 9.8, 6.0]
["2026-08-31T16:31:22.338025+00:00", "trade", 9.8, 43.0]
["2026-08-31T16:31:22.338025+00:00", "trade", 9.8, 19.0]
["2026-08-31T16:31:22.338025+00:00", "trade", 9.8, 110.0]
["2026-08-31T16:31:22.338027+00:00", "trade", 9.8, 40.0]
["2026-08-31T16:31:22.338034+00:00", "trade", 9.8, 16.0]
["2026-08-31T16:31:22.338034+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:31:22.338034+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:31:22.338036+00:00", "trade", 9.8, 20.0]
["2026-08-31T16:31:22.338036+00:00", "quote", 9.79, 9.81]
["2026-08-31T16:31:22.338038+00:00", "trade", 9.8, 6.0]
["2026-08-31T16:31:22.338041+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:31:22.338043+00:00", "trade", 9.8, 50.0]
["2026-08-31T16:31:22.338043+00:00", "trade", 9.8, 305.0]
["2026-08-31T16:31:22.338043+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:31:22.338052+00:00", "trade", 9.79, 100.0]
["2026-08-31T16:31:22.338052+00:00", "trade", 9.79, 1.0]
["2026-08-31T16:31:22.338076+00:00", "quote", 9.79, 9.8]
["2026-08-31T16:31:22.338115+00:00", "trade", 9.8, 54.0]
["2026-08-31T16:31:22.338115+00:00", "trade", 9.79, 6.0]
["2026-08-31T16:31:22.338116+00:00", "trade", 9.78, 40.0]
["2026-08-31T16:31:22.338149+00:00", "trade", 9.79, 100.0]
["2026-08-31T16:31:22.338150+00:00", "quote", 9.77, 9.8]
["2026-08-31T16:31:22.338157+00:00", "quote", 9.77, 9.8]
["2026-08-31T16:31:22.338164+00:00", "quote", 9.77, 9.8]
["2026-08-31T16:31:22.338168+00:00", "trade", 9.79, 49.0]
["2026-08-31T16:31:22.338266+00:00", "trade", 9.78, 1.0]
["2026-08-31T16:31:22.338315+00:00", "quote", 9.77, 9.8]
["2026-08-31T16:31:22.338504+00:00", "quote", 9.77, 9.84]
["2026-08-31T16:31:22.338783+00:00", "trade", 9.78, 60.0]
["2026-08-31T16:31:22.339343+00:00", "trade", 9.77, 3.0]
["2026-08-31T16:31:22.341011+00:00", "trade", 9.77, 1.0]
["2026-08-31T16:31:22.341071+00:00", "trade", 9.77, 3.0]
["2026-08-31T16:31:22.341507+00:00", "quote", 9.77, 9.84]
["2026-08-31T16:31:22.342530+00:00", "quote", 9.77, 9.84]
["2026-08-31T16:31:22.343867+00:00", "trade", 9.7809, 60.0]
["2026-08-31T16:31:22.344193+00:00", "trade", 9.78, 13.0]
["2026-08-31T16:31:22.352462+00:00", "trade", 9.78, 13.0]
["2026-08-31T16:31:22.354377+00:00", "trade", 9.78, 13.0]
["2026-08-31T16:31:22.364750+00:00", "trade", 9.805, 34.0]
["2026-08-31T16:31:22.364929+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:31:22.365111+00:00", "trade", 9.8028, 1.0]
["2026-08-31T16:31:22.365517+00:00", "trade", 9.79, 25.0]
["2026-08-31T16:31:22.365527+00:00", "trade", 9.79, 25.0]
["2026-08-31T16:31:22.365579+00:00", "trade", 9.79, 25.0]
["2026-08-31T16:31:22.365601+00:00", "trade", 9.79, 25.0]
["2026-08-31T16:31:22.365642+00:00", "trade", 9.79, 25.0]
["2026-08-31T16:31:22.371606+00:00", "trade", 9.805, 100.0]
["2026-08-31T16:31:22.408831+00:00", "trade", 9.7703, 100.0]
["2026-08-31T16:31:22.411648+00:00", "trade", 9.77, 50.0]
["2026-08-31T16:31:22.467457+00:00", "trade", 9.805, 5.0]
["2026-08-31T16:31:22.593905+00:00", "trade", 9.81, 1.0]
["2026-08-31T16:31:22.598547+00:00", "trade", 9.805, 5.0]
["2026-08-31T16:31:22.665235+00:00", "trade", 9.81, 5.0]
["2026-08-31T16:31:22.772212+00:00", "trade", 9.805, 2.0]
["2026-08-31T16:31:22.772581+00:00", "trade", 9.805, 1.0]
["2026-08-31T16:31:22.849344+00:00", "trade", 9.774, 22.0]
["2026-08-31T16:31:22.849374+00:00", "trade", 9.774, 40.0]
["2026-08-31T16:31:23.341572+00:00", "trade", 9.7701, 100.0]
["2026-08-31T16:31:23.431236+00:00", "trade", 9.79, 25.0]
["2026-08-31T16:31:23.431288+00:00", "trade", 9.79, 25.0]
["2026-08-31T16:31:23.431323+00:00", "trade", 9.79, 25.0]
["2026-08-31T16:31:23.431359+00:00", "trade", 9.79, 25.0]
["2026-08-31T16:31:23.431890+00:00", "trade", 9.8, 45.0]
["2026-08-31T16:31:23.432188+00:00", "quote", 9.77, 9.84]
["2026-08-31T16:31:23.436603+00:00", "quote", 9.77, 9.84]
["2026-08-31T16:31:23.473865+00:00", "trade", 9.7856, 20.0]
["2026-08-31T16:31:23.563946+00:00", "quote", 9.77, 9.84]
["2026-08-31T16:31:23.659061+00:00", "trade", 9.805, 1.0]
["2026-08-31T16:31:23.911441+00:00", "trade", 9.8399, 14.0]
["2026-08-31T16:31:23.917103+00:00", "trade", 9.805, 13.0]
["2026-08-31T16:31:23.917664+00:00", "trade", 9.805, 13.0]
["2026-08-31T16:31:23.917961+00:00", "trade", 9.8, 25.0]
["2026-08-31T16:31:23.917986+00:00", "trade", 9.8, 25.0]
["2026-08-31T16:31:23.918009+00:00", "trade", 9.8, 25.0]
["2026-08-31T16:31:23.918253+00:00", "trade", 9.8, 25.0]
["2026-08-31T16:31:23.918324+00:00", "trade", 9.8, 25.0]
["2026-08-31T16:31:23.918378+00:00", "trade", 9.8, 25.0]
["2026-08-31T16:31:23.918434+00:00", "trade", 9.8, 25.0]
["2026-08-31T16:31:23.918487+00:00", "trade", 9.8, 25.0]
["2026-08-31T16:31:23.942503+00:00", "trade", 9.8022, 40.0]
["2026-08-31T16:31:24.229687+00:00", "trade", 9.805, 7.0]
["2026-08-31T16:31:24.254472+00:00", "trade", 9.805, 1.0]
["2026-08-31T16:31:24.266303+00:00", "trade", 9.78, 100.0]
["2026-08-31T16:31:24.268338+00:00", "trade", 9.78, 100.0]
["2026-08-31T16:31:24.269478+00:00", "trade", 9.805, 50.0]
["2026-08-31T16:31:24.666819+00:00", "trade", 9.78, 68.0]
["2026-08-31T16:31:24.666840+00:00", "trade", 9.79, 50.0]
["2026-08-31T16:31:24.667118+00:00", "trade", 9.79, 25.0]
["2026-08-31T16:31:24.667539+00:00", "trade", 9.79, 25.0]
["2026-08-31T16:31:24.823146+00:00", "quote", 9.79, 9.84]
["2026-08-31T16:31:24.834826+00:00", "trade", 9.81, 49.0]
["2026-08-31T16:31:24.852284+00:00", "trade", 9.815, 1.0]
["2026-08-31T16:31:24.918715+00:00", "trade", 9.81, 1.0]
["2026-08-31T16:31:25.025189+00:00", "trade", 9.81, 5.0]
["2026-08-31T16:31:25.058627+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:31:25.059716+00:00", "trade", 9.7906, 1.0]
["2026-08-31T16:31:25.229169+00:00", "trade", 9.8, 40.0]
["2026-08-31T16:31:25.231097+00:00", "trade", 9.8, 99.0]
["2026-08-31T16:31:25.236400+00:00", "trade", 9.79, 101.0]
["2026-08-31T16:31:25.236401+00:00", "quote", 9.77, 9.84]
["2026-08-31T16:31:25.236938+00:00", "trade", 9.79, 11.0]
["2026-08-31T16:31:25.236939+00:00", "trade", 9.79, 85.0]
["2026-08-31T16:31:25.236940+00:00", "quote", 9.77, 9.84]
["2026-08-31T16:31:25.419645+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:31:25.419648+00:00", "trade", 9.8, 50.0]
["2026-08-31T16:31:25.723059+00:00", "trade", 9.805, 342.0]
["2026-08-31T16:31:25.951100+00:00", "trade", 9.805, 50.0]
["2026-08-31T16:31:26.014836+00:00", "trade", 9.774, 199.0]
["2026-08-31T16:31:26.309707+00:00", "trade", 9.8, 80.0]
["2026-08-31T16:31:26.555054+00:00", "trade", 9.7873, 10.0]
["2026-08-31T16:31:26.621146+00:00", "trade", 9.78, 100.0]
["2026-08-31T16:31:26.837039+00:00", "trade", 9.7854, 20.0]
["2026-08-31T16:31:27.029310+00:00", "trade", 9.774, 47.0]
["2026-08-31T16:31:27.029370+00:00", "trade", 9.836, 19.0]
["2026-08-31T16:31:27.090744+00:00", "trade", 9.805, 13.0]
["2026-08-31T16:31:27.225818+00:00", "trade", 9.7717, 500.0]
["2026-08-31T16:31:27.490632+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:31:27.599724+00:00", "trade", 9.8049, 100.0]
["2026-08-31T16:31:27.934681+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:31:28.044539+00:00", "trade", 9.774, 30.0]
["2026-08-31T16:31:28.146579+00:00", "quote", 9.77, 9.8]
["2026-08-31T16:31:28.432772+00:00", "trade", 9.774, 104.0]
["2026-08-31T16:31:28.466274+00:00", "trade", 9.785, 1.0]
["2026-08-31T16:31:28.608911+00:00", "trade", 9.77, 124.0]
["2026-08-31T16:31:28.609282+00:00", "quote", 9.75, 9.8]
["2026-08-31T16:31:28.609850+00:00", "trade", 9.77, 2.0]
["2026-08-31T16:31:28.609852+00:00", "trade", 9.77, 23.0]
["2026-08-31T16:31:28.609852+00:00", "quote", 9.75, 9.8]
["2026-08-31T16:31:28.631323+00:00", "trade", 9.76, 1.0]
["2026-08-31T16:31:28.631387+00:00", "trade", 9.75, 1.0]
["2026-08-31T16:31:28.631388+00:00", "trade", 9.75, 1.0]
["2026-08-31T16:31:28.631389+00:00", "trade", 9.75, 1.0]
["2026-08-31T16:31:28.631389+00:00", "trade", 9.75, 1.0]
["2026-08-31T16:31:28.645174+00:00", "trade", 9.75, 7.0]
["2026-08-31T16:31:28.936564+00:00", "trade", 9.77, 25.0]
["2026-08-31T16:31:28.936618+00:00", "trade", 9.78, 25.0]
["2026-08-31T16:31:28.936672+00:00", "trade", 9.78, 25.0]
["2026-08-31T16:31:28.936674+00:00", "trade", 9.78, 25.0]
["2026-08-31T16:31:28.936736+00:00", "trade", 9.79, 25.0]
["2026-08-31T16:31:28.936750+00:00", "trade", 9.79, 25.0]
["2026-08-31T16:31:28.936766+00:00", "trade", 9.79, 25.0]
["2026-08-31T16:31:29.079517+00:00", "trade", 9.794, 250.0]
["2026-08-31T16:31:29.107051+00:00", "trade", 9.775, 68.0]
["2026-08-31T16:31:29.147387+00:00", "trade", 9.754, 9.0]
["2026-08-31T16:31:29.192535+00:00", "trade", 9.775, 8.0]
["2026-08-31T16:31:29.298299+00:00", "trade", 9.7873, 1.0]
["2026-08-31T16:31:29.315914+00:00", "trade", 9.796, 1.0]
["2026-08-31T16:31:29.448861+00:00", "trade", 9.76, 28.0]
["2026-08-31T16:31:29.487999+00:00", "trade", 9.76, 50.0]
["2026-08-31T16:31:29.682568+00:00", "trade", 9.775, 100.0]
["2026-08-31T16:31:29.963205+00:00", "trade", 9.76, 1.0]
["2026-08-31T16:31:29.964331+00:00", "trade", 9.7506, 1.0]
["2026-08-31T16:31:30.001101+00:00", "trade", 9.7873, 10.0]
["2026-08-31T16:31:30.338528+00:00", "trade", 9.7627, 1.0]
["2026-08-31T16:31:30.376563+00:00", "trade", 9.79, 8.0]
["2026-08-31T16:31:30.404349+00:00", "trade", 9.7627, 34.0]
["2026-08-31T16:31:30.445256+00:00", "trade", 9.7627, 2.0]
["2026-08-31T16:31:30.464298+00:00", "trade", 9.77, 106.0]
["2026-08-31T16:31:30.668629+00:00", "trade", 9.76, 16.0]
["2026-08-31T16:31:30.671769+00:00", "quote", 9.75, 9.8]
["2026-08-31T16:31:30.971661+00:00", "trade", 9.754, 26.0]
["2026-08-31T16:31:31.178642+00:00", "trade", 9.754, 1.0]
["2026-08-31T16:31:31.478738+00:00", "trade", 9.78, 35.0]
["2026-08-31T16:31:31.830172+00:00", "trade", 9.76, 34.0]
["2026-08-31T16:31:31.830329+00:00", "trade", 9.76, 5.0]
["2026-08-31T16:31:31.941482+00:00", "trade", 9.754, 10.0]
["2026-08-31T16:31:32.197552+00:00", "trade", 9.775, 1.0]
["2026-08-31T16:31:32.482691+00:00", "quote", 9.75, 9.8]
["2026-08-31T16:31:32.537835+00:00", "trade", 9.75, 500.0]
["2026-08-31T16:31:32.538572+00:00", "trade", 9.75, 1.0]
["2026-08-31T16:31:32.538599+00:00", "trade", 9.75, 42.0]
["2026-08-31T16:31:32.538600+00:00", "trade", 9.75, 1.0]
["2026-08-31T16:31:32.538600+00:00", "trade", 9.75, 100.0]
["2026-08-31T16:31:32.538603+00:00", "trade", 9.75, 32.0]
["2026-08-31T16:31:32.538604+00:00", "quote", 9.72, 9.8]
["2026-08-31T16:31:32.538606+00:00", "trade", 9.75, 400.0]
["2026-08-31T16:31:32.538607+00:00", "trade", 9.75, 25.0]
["2026-08-31T16:31:32.538675+00:00", "trade", 9.75, 25.0]
["2026-08-31T16:31:32.538675+00:00", "trade", 9.75, 6.0]
["2026-08-31T16:31:32.538677+00:00", "trade", 9.75, 2.0]
["2026-08-31T16:31:32.538736+00:00", "quote", 9.72, 9.8]
["2026-08-31T16:31:32.538835+00:00", "trade", 9.75, 1.0]
["2026-08-31T16:31:32.539240+00:00", "quote", 9.72, 9.8]
["2026-08-31T16:31:32.539563+00:00", "trade", 9.75, 31.0]
["2026-08-31T16:31:32.540125+00:00", "trade", 9.74, 1.0]
["2026-08-31T16:31:32.541103+00:00", "trade", 9.74, 1.0]
["2026-08-31T16:31:32.541135+00:00", "trade", 9.74, 9.0]
["2026-08-31T16:31:32.541136+00:00", "trade", 9.73, 2.0]
["2026-08-31T16:31:32.541179+00:00", "trade", 9.74, 8.0]
["2026-08-31T16:31:32.541439+00:00", "trade", 9.72, 1.0]
["2026-08-31T16:31:32.541518+00:00", "trade", 9.74, 24.0]
["2026-08-31T16:31:32.541518+00:00", "trade", 9.73, 2.0]
["2026-08-31T16:31:32.541519+00:00", "trade", 9.73, 25.0]
["2026-08-31T16:31:32.541524+00:00", "trade", 9.74, 25.0]
["2026-08-31T16:31:32.541535+00:00", "quote", 9.72, 9.73]
["2026-08-31T16:31:32.541573+00:00", "trade", 9.72, 1.0]
["2026-08-31T16:31:32.541587+00:00", "trade", 9.74, 1.0]
["2026-08-31T16:31:32.541591+00:00", "trade", 9.73, 154.0]
["2026-08-31T16:31:32.541591+00:00", "quote", 9.72, 9.8]
["2026-08-31T16:31:32.541629+00:00", "trade", 9.73, 25.0]
["2026-08-31T16:31:32.541756+00:00", "trade", 9.74, 25.0]
["2026-08-31T16:31:32.541893+00:00", "trade", 9.73, 25.0]
["2026-08-31T16:31:32.541916+00:00", "trade", 9.73, 25.0]
["2026-08-31T16:31:32.541993+00:00", "trade", 9.73, 25.0]
["2026-08-31T16:31:32.542091+00:00", "trade", 9.73, 7.0]
["2026-08-31T16:31:32.542115+00:00", "trade", 9.73, 7.0]
["2026-08-31T16:31:32.542720+00:00", "quote", 9.72, 9.75]
["2026-08-31T16:31:32.542741+00:00", "trade", 9.72, 272.0]
["2026-08-31T16:31:32.542742+00:00", "quote", 9.71, 9.75]
["2026-08-31T16:31:32.542800+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:31:32.542854+00:00", "trade", 9.72, 6.0]
["2026-08-31T16:31:32.542872+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:31:32.542986+00:00", "trade", 9.72, 9.0]
["2026-08-31T16:31:32.543018+00:00", "trade", 9.71, 9.0]
["2026-08-31T16:31:32.543019+00:00", "trade", 9.71, 80.0]
["2026-08-31T16:31:32.543079+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:31:32.543134+00:00", "trade", 9.71, 16.0]
["2026-08-31T16:31:32.543183+00:00", "trade", 9.72, 50.0]
["2026-08-31T16:31:32.543279+00:00", "quote", 9.71, 9.75]
["2026-08-31T16:31:32.543314+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:31:32.543314+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:31:32.543314+00:00", "quote", 9.71, 9.75]
["2026-08-31T16:31:32.543315+00:00", "trade", 9.71, 7.0]
["2026-08-31T16:31:32.543342+00:00", "quote", 9.71, 9.8]
["2026-08-31T16:31:32.543532+00:00", "trade", 9.71, 1422.0]
["2026-08-31T16:31:32.544113+00:00", "trade", 9.71, 2.0]
["2026-08-31T16:31:32.544223+00:00", "trade", 9.71, 39.0]
["2026-08-31T16:31:32.544363+00:00", "trade", 9.72, 33.0]
["2026-08-31T16:31:32.545082+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:31:32.545236+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:31:32.545577+00:00", "trade", 9.71, 15.0]
["2026-08-31T16:31:32.546317+00:00", "trade", 9.7101, 1891.0]
["2026-08-31T16:31:32.547569+00:00", "quote", 9.71, 9.8]
["2026-08-31T16:31:32.554447+00:00", "trade", 9.9297, 23.0]
["2026-08-31T16:31:32.554719+00:00", "trade", 9.71, 6.0]
["2026-08-31T16:31:32.562160+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:31:32.562265+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:31:32.562265+00:00", "trade", 9.71, 146.0]
["2026-08-31T16:31:32.562265+00:00", "quote", 9.7, 9.8]
["2026-08-31T16:31:32.562459+00:00", "trade", 9.71, 18.0]
["2026-08-31T16:31:32.565116+00:00", "trade", 9.7286, 1.0]
["2026-08-31T16:31:32.573443+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:31:32.581752+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:31:32.581754+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:31:32.581754+00:00", "trade", 9.7, 2.0]
["2026-08-31T16:31:32.581754+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:31:32.581759+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:31:32.581759+00:00", "quote", 9.68, 9.8]
["2026-08-31T16:31:32.581763+00:00", "trade", 9.7, 73.0]
["2026-08-31T16:31:32.581763+00:00", "trade", 9.7, 5.0]
["2026-08-31T16:31:32.581763+00:00", "trade", 9.7, 10.0]
["2026-08-31T16:31:32.581765+00:00", "trade", 9.7, 5.0]
["2026-08-31T16:31:32.581770+00:00", "trade", 9.7, 101.0]
["2026-08-31T16:31:32.581977+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:31:32.582027+00:00", "trade", 9.7, 10.0]
["2026-08-31T16:31:32.582213+00:00", "trade", 9.7, 4.0]
["2026-08-31T16:31:32.582357+00:00", "quote", 9.68, 9.8]
["2026-08-31T16:31:32.582891+00:00", "trade", 9.69, 6.0]
["2026-08-31T16:31:32.584752+00:00", "trade", 9.69, 242.0]
["2026-08-31T16:31:32.584793+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:31:32.585179+00:00", "trade", 9.69, 5.0]
["2026-08-31T16:31:32.585187+00:00", "trade", 9.69, 4.0]
["2026-08-31T16:31:32.585187+00:00", "trade", 9.69, 1.0]
["2026-08-31T16:31:32.585227+00:00", "trade", 9.69, 9.0]
["2026-08-31T16:31:32.585235+00:00", "trade", 9.69, 2.0]
["2026-08-31T16:31:32.585267+00:00", "trade", 9.69, 62.0]
["2026-08-31T16:31:32.585407+00:00", "trade", 9.7, 2.0]
["2026-08-31T16:31:32.585448+00:00", "trade", 9.69, 81.0]
["2026-08-31T16:31:32.585489+00:00", "trade", 9.69, 40.0]
["2026-08-31T16:31:32.585496+00:00", "quote", 9.68, 9.8]
["2026-08-31T16:31:32.585534+00:00", "quote", 9.68, 9.8]
["2026-08-31T16:31:32.585541+00:00", "quote", 9.68, 9.8]
["2026-08-31T16:31:32.585582+00:00", "quote", 9.68, 9.8]
["2026-08-31T16:31:32.585723+00:00", "trade", 9.69, 13.0]
["2026-08-31T16:31:32.586263+00:00", "quote", 9.65, 9.8]
["2026-08-31T16:31:32.586356+00:00", "quote", 9.65, 9.8]
["2026-08-31T16:31:32.586416+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:31:32.586814+00:00", "trade", 9.68, 17.0]
["2026-08-31T16:31:32.586814+00:00", "trade", 9.68, 10.0]
["2026-08-31T16:31:32.587791+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:31:32.587795+00:00", "trade", 9.66, 100.0]
["2026-08-31T16:31:32.587799+00:00", "trade", 9.66, 54.0]
["2026-08-31T16:31:32.587806+00:00", "trade", 9.66, 100.0]
["2026-08-31T16:31:32.587806+00:00", "trade", 9.66, 100.0]
["2026-08-31T16:31:32.587806+00:00", "trade", 9.66, 54.0]
["2026-08-31T16:31:32.587882+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:31:32.587909+00:00", "trade", 9.66, 100.0]
["2026-08-31T16:31:32.587909+00:00", "trade", 9.66, 54.0]
["2026-08-31T16:31:32.588052+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:31:32.589068+00:00", "trade", 9.65, 400.0]
["2026-08-31T16:31:32.589456+00:00", "trade", 9.7, 2.0]
["2026-08-31T16:31:32.589470+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:31:32.589651+00:00", "trade", 9.66, 46.0]
["2026-08-31T16:31:32.589738+00:00", "trade", 9.65, 75.0]
["2026-08-31T16:31:32.589819+00:00", "trade", 9.66, 5.0]
["2026-08-31T16:31:32.590275+00:00", "trade", 9.66, 10.0]
["2026-08-31T16:31:32.590585+00:00", "trade", 9.65, 21.0]
["2026-08-31T16:31:32.591539+00:00", "trade", 9.65, 25.0]
["2026-08-31T16:31:32.593572+00:00", "trade", 9.65, 7.0]
["2026-08-31T16:31:32.593878+00:00", "trade", 9.6763, 9.0]
["2026-08-31T16:31:32.600792+00:00", "trade", 9.6936, 1.0]
["2026-08-31T16:31:32.602108+00:00", "trade", 9.66, 1.0]
["2026-08-31T16:31:32.602108+00:00", "trade", 9.66, 6.0]
["2026-08-31T16:31:32.602153+00:00", "quote", 9.65, 9.8]
["2026-08-31T16:31:32.602284+00:00", "trade", 9.66, 6.0]
["2026-08-31T16:31:32.602291+00:00", "trade", 9.66, 25.0]
["2026-08-31T16:31:32.602403+00:00", "trade", 9.66, 3.0]
["2026-08-31T16:31:32.605051+00:00", "trade", 9.67, 10.0]
["2026-08-31T16:31:32.605334+00:00", "trade", 9.6762, 198.0]
["2026-08-31T16:31:32.610441+00:00", "trade", 9.754, 1.0]
["2026-08-31T16:31:32.610469+00:00", "trade", 9.754, 38.0]
["2026-08-31T16:31:32.611733+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:31:32.621389+00:00", "quote", 9.65, 9.8]
["2026-08-31T16:31:32.630140+00:00", "quote", 9.65, 9.74]
["2026-08-31T16:31:32.643572+00:00", "trade", 9.6765, 7.0]
["2026-08-31T16:31:32.675407+00:00", "trade", 9.6657, 100.0]
["2026-08-31T16:31:32.717981+00:00", "trade", 9.695, 1.0]
["2026-08-31T16:31:32.794380+00:00", "trade", 9.67, 30.0]
["2026-08-31T16:31:32.794387+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:31:32.796806+00:00", "trade", 9.66, 36.0]
["2026-08-31T16:31:32.796807+00:00", "trade", 9.66, 100.0]
["2026-08-31T16:31:32.807647+00:00", "trade", 9.66, 19.0]
["2026-08-31T16:31:32.807649+00:00", "trade", 9.66, 30.0]
["2026-08-31T16:31:32.808769+00:00", "trade", 9.65, 200.0]
["2026-08-31T16:31:32.808821+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:31:32.809249+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:31:32.809430+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:31:32.809971+00:00", "trade", 9.67, 25.0]
["2026-08-31T16:31:32.810408+00:00", "trade", 9.66, 100.0]
["2026-08-31T16:31:32.810413+00:00", "trade", 9.66, 100.0]
["2026-08-31T16:31:32.811060+00:00", "quote", 9.65, 9.7]
["2026-08-31T16:31:32.811081+00:00", "trade", 9.65, 143.0]
["2026-08-31T16:31:32.811118+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:31:32.811217+00:00", "trade", 9.65, 101.0]
["2026-08-31T16:31:32.811217+00:00", "quote", 9.64, 9.7]
["2026-08-31T16:31:32.811282+00:00", "trade", 9.66, 4.0]
["2026-08-31T16:31:32.811616+00:00", "quote", 9.64, 9.7]
["2026-08-31T16:31:32.811681+00:00", "quote", 9.64, 9.74]
["2026-08-31T16:31:32.815053+00:00", "quote", 9.64, 9.74]
["2026-08-31T16:31:32.818098+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:31:32.823322+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:31:32.824056+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:31:32.824091+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:31:32.824556+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:31:32.824613+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:31:32.825048+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:31:32.829452+00:00", "trade", 9.65, 15.0]
["2026-08-31T16:31:32.835131+00:00", "trade", 9.6575, 100.0]
["2026-08-31T16:31:32.838288+00:00", "trade", 9.6575, 100.0]
["2026-08-31T16:31:32.844777+00:00", "trade", 9.64, 10.0]
["2026-08-31T16:31:32.844777+00:00", "quote", 9.63, 9.74]
["2026-08-31T16:31:32.844825+00:00", "trade", 9.6575, 200.0]
["2026-08-31T16:31:32.845557+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:31:32.851644+00:00", "trade", 9.63, 14.0]
["2026-08-31T16:31:32.949253+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:31:32.949256+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:31:32.949256+00:00", "trade", 9.63, 1.0]
["2026-08-31T16:31:32.949256+00:00", "trade", 9.63, 178.0]
["2026-08-31T16:31:32.949439+00:00", "trade", 9.64, 90.0]
["2026-08-31T16:31:32.949440+00:00", "trade", 9.64, 45.0]
["2026-08-31T16:31:32.949560+00:00", "trade", 9.64, 91.0]
["2026-08-31T16:31:32.949560+00:00", "trade", 9.64, 46.0]
["2026-08-31T16:31:32.949560+00:00", "quote", 9.63, 9.74]
["2026-08-31T16:31:32.949911+00:00", "trade", 9.67, 25.0]
["2026-08-31T16:31:32.950014+00:00", "trade", 9.67, 25.0]
["2026-08-31T16:31:32.950052+00:00", "trade", 9.66, 2.0]
["2026-08-31T16:31:32.950071+00:00", "trade", 9.67, 50.0]
["2026-08-31T16:31:32.950146+00:00", "trade", 9.67, 25.0]
["2026-08-31T16:31:32.957276+00:00", "trade", 9.7127, 2.0]
["2026-08-31T16:31:33.001654+00:00", "trade", 9.736, 79.0]
["2026-08-31T16:31:33.175508+00:00", "trade", 9.6573, 7.0]
["2026-08-31T16:31:33.175536+00:00", "trade", 9.66, 32.0]
["2026-08-31T16:31:33.175566+00:00", "trade", 9.66, 37.0]
["2026-08-31T16:31:33.234748+00:00", "trade", 9.685, 19.0]
["2026-08-31T16:31:33.337177+00:00", "trade", 9.685, 100.0]
["2026-08-31T16:31:33.339338+00:00", "trade", 9.7278, 300.0]
["2026-08-31T16:31:33.355655+00:00", "trade", 9.685, 100.0]
["2026-08-31T16:31:33.464524+00:00", "trade", 9.6573, 32.0]
["2026-08-31T16:31:33.508876+00:00", "trade", 9.6573, 28.0]
["2026-08-31T16:31:33.508907+00:00", "trade", 9.6573, 5.0]
["2026-08-31T16:31:33.599972+00:00", "trade", 9.63, 1.0]
["2026-08-31T16:31:33.612418+00:00", "trade", 9.64, 124.0]
["2026-08-31T16:31:33.644026+00:00", "trade", 9.6431, 98.0]
["2026-08-31T16:31:33.644392+00:00", "trade", 9.6431, 1.0]
["2026-08-31T16:31:33.706254+00:00", "trade", 9.685, 20.0]
["2026-08-31T16:31:34.016353+00:00", "trade", 9.6573, 3.0]
["2026-08-31T16:31:34.078736+00:00", "trade", 9.64, 240.0]
["2026-08-31T16:31:34.106624+00:00", "trade", 9.641, 161.0]
["2026-08-31T16:31:34.176457+00:00", "quote", 9.63, 9.74]
["2026-08-31T16:31:34.176849+00:00", "trade", 9.65, 2.0]
["2026-08-31T16:31:34.488295+00:00", "trade", 9.685, 8.0]
["2026-08-31T16:31:34.490037+00:00", "trade", 9.7399, 8.0]
["2026-08-31T16:31:34.490205+00:00", "trade", 9.685, 155.0]
["2026-08-31T16:31:34.491717+00:00", "trade", 9.685, 50.0]
["2026-08-31T16:31:34.494534+00:00", "trade", 9.685, 45.0]
["2026-08-31T16:31:34.733740+00:00", "trade", 9.7127, 105.0]
["2026-08-31T16:31:34.845155+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:31:34.845162+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:31:34.845398+00:00", "trade", 9.65, 2.0]
["2026-08-31T16:31:34.848805+00:00", "trade", 9.641, 1.0]
["2026-08-31T16:31:34.854867+00:00", "trade", 9.63, 3499.0]
["2026-08-31T16:31:34.855095+00:00", "trade", 9.65, 2.0]
["2026-08-31T16:31:34.855786+00:00", "trade", 9.732, 200.0]
["2026-08-31T16:31:34.865227+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:31:34.903768+00:00", "trade", 9.685, 20.0]
["2026-08-31T16:31:34.921714+00:00", "trade", 9.706, 40.0]
["2026-08-31T16:31:35.196500+00:00", "trade", 9.685, 100.0]
["2026-08-31T16:31:35.291026+00:00", "trade", 9.685, 284.0]
["2026-08-31T16:31:35.301022+00:00", "trade", 9.64, 4.0]
["2026-08-31T16:31:35.309554+00:00", "trade", 9.64, 2.0]
["2026-08-31T16:31:35.324952+00:00", "trade", 9.685, 18.0]
["2026-08-31T16:31:35.374286+00:00", "trade", 9.64, 3.0]
["2026-08-31T16:31:35.392883+00:00", "trade", 9.685, 1.0]
["2026-08-31T16:31:35.393017+00:00", "trade", 9.685, 68.0]
["2026-08-31T16:31:35.450921+00:00", "trade", 9.6536, 50.0]
["2026-08-31T16:31:35.509603+00:00", "trade", 9.6622, 5.0]
["2026-08-31T16:31:35.660494+00:00", "trade", 9.685, 1.0]
["2026-08-31T16:31:35.681469+00:00", "trade", 9.685, 370.0]
["2026-08-31T16:31:35.718742+00:00", "trade", 9.6573, 77.0]
["2026-08-31T16:31:35.779463+00:00", "trade", 9.685, 39.0]
["2026-08-31T16:31:35.779865+00:00", "trade", 9.685, 80.0]
["2026-08-31T16:31:35.779924+00:00", "trade", 9.685, 20.0]
["2026-08-31T16:31:35.780211+00:00", "trade", 9.685, 100.0]
["2026-08-31T16:31:35.780798+00:00", "trade", 9.685, 200.0]
["2026-08-31T16:31:35.781764+00:00", "trade", 9.685, 100.0]
["2026-08-31T16:31:35.785483+00:00", "trade", 9.685, 129.0]
["2026-08-31T16:31:35.787642+00:00", "trade", 9.685, 100.0]
["2026-08-31T16:31:35.789594+00:00", "trade", 9.685, 200.0]
["2026-08-31T16:31:35.807216+00:00", "trade", 9.685, 32.0]
["2026-08-31T16:31:35.825732+00:00", "trade", 9.685, 15.0]
["2026-08-31T16:31:35.889835+00:00", "trade", 9.6301, 200.0]
["2026-08-31T16:31:35.890881+00:00", "trade", 9.65, 3.0]
["2026-08-31T16:31:35.980442+00:00", "trade", 9.6301, 70.0]
["2026-08-31T16:31:36.062358+00:00", "trade", 9.6622, 2.0]
["2026-08-31T16:31:36.369391+00:00", "trade", 9.685, 25.0]
["2026-08-31T16:31:36.405050+00:00", "trade", 9.685, 50.0]
["2026-08-31T16:31:36.531073+00:00", "quote", 9.63, 9.72]
["2026-08-31T16:31:37.061551+00:00", "trade", 9.716, 50.0]
["2026-08-31T16:31:37.102642+00:00", "trade", 9.6493, 100.0]
["2026-08-31T16:31:37.103007+00:00", "trade", 9.6493, 1.0]
["2026-08-31T16:31:37.170824+00:00", "trade", 9.675, 18.0]
["2026-08-31T16:31:37.288945+00:00", "trade", 9.675, 5.0]
["2026-08-31T16:31:37.345966+00:00", "trade", 9.6565, 1.0]
["2026-08-31T16:31:37.425507+00:00", "quote", 9.65, 9.72]
["2026-08-31T16:31:37.425577+00:00", "trade", 9.685, 100.0]
["2026-08-31T16:31:37.429734+00:00", "trade", 9.69, 74.0]
["2026-08-31T16:31:37.430001+00:00", "trade", 9.7, 32.0]
["2026-08-31T16:31:37.430105+00:00", "trade", 9.72, 148.0]
["2026-08-31T16:31:37.430106+00:00", "quote", 9.65, 9.74]
["2026-08-31T16:31:37.445765+00:00", "trade", 9.695, 1.0]
["2026-08-31T16:31:37.489739+00:00", "trade", 9.66, 83.0]
["2026-08-31T16:31:37.492001+00:00", "trade", 9.6501, 83.0]
["2026-08-31T16:31:37.534328+00:00", "trade", 9.695, 85.0]
["2026-08-31T16:31:37.819893+00:00", "trade", 9.695, 22.0]
["2026-08-31T16:31:37.988705+00:00", "trade", 9.695, 199.0]
["2026-08-31T16:31:37.994215+00:00", "trade", 9.695, 24.0]
["2026-08-31T16:31:37.997025+00:00", "trade", 9.65, 8.0]
["2026-08-31T16:31:37.997796+00:00", "trade", 9.65, 10.0]
["2026-08-31T16:31:37.999222+00:00", "trade", 9.65, 12.0]
["2026-08-31T16:31:38.015938+00:00", "trade", 9.65, 40.0]
["2026-08-31T16:31:38.278615+00:00", "trade", 9.695, 1.0]
["2026-08-31T16:31:38.287593+00:00", "trade", 9.695, 50.0]
["2026-08-31T16:31:38.294125+00:00", "trade", 9.67, 100.0]
["2026-08-31T16:31:38.295852+00:00", "trade", 9.7, 13.0]
["2026-08-31T16:31:38.419889+00:00", "trade", 9.66, 341.0]
["2026-08-31T16:31:38.541539+00:00", "trade", 9.66, 100.0]
["2026-08-31T16:31:38.663779+00:00", "trade", 9.695, 5.0]
["2026-08-31T16:31:38.664776+00:00", "trade", 9.695, 7.0]
["2026-08-31T16:31:38.665142+00:00", "trade", 9.695, 1.0]
["2026-08-31T16:31:38.797298+00:00", "trade", 9.68, 10.0]
["2026-08-31T16:31:38.817966+00:00", "trade", 9.708, 70.0]
["2026-08-31T16:31:39.015806+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:31:39.048994+00:00", "trade", 9.654, 114.0]
["2026-08-31T16:31:39.103671+00:00", "trade", 9.6501, 54.0]
["2026-08-31T16:31:39.253517+00:00", "quote", 9.69, 9.74]
["2026-08-31T16:31:39.254325+00:00", "quote", 9.69, 9.74]
["2026-08-31T16:31:39.336759+00:00", "trade", 9.715, 5.0]
["2026-08-31T16:31:39.346807+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:31:39.347750+00:00", "trade", 9.6905, 100.0]
["2026-08-31T16:31:39.783847+00:00", "trade", 9.69, 200.0]
["2026-08-31T16:31:39.784097+00:00", "trade", 9.69, 200.0]
["2026-08-31T16:31:39.792695+00:00", "trade", 9.69, 400.0]
["2026-08-31T16:31:39.792892+00:00", "trade", 9.69, 400.0]
["2026-08-31T16:31:39.797628+00:00", "trade", 9.69, 700.0]
["2026-08-31T16:31:39.815840+00:00", "trade", 9.715, 100.0]
["2026-08-31T16:31:40.123744+00:00", "trade", 9.715, 5.0]
["2026-08-31T16:31:40.126165+00:00", "trade", 9.72, 16.0]
["2026-08-31T16:31:40.126168+00:00", "trade", 9.72, 7.0]
["2026-08-31T16:31:40.126168+00:00", "trade", 9.72, 1.0]
["2026-08-31T16:31:40.126198+00:00", "quote", 9.69, 9.74]
["2026-08-31T16:31:40.126239+00:00", "trade", 9.73, 2.0]
["2026-08-31T16:31:40.126240+00:00", "trade", 9.73, 30.0]
["2026-08-31T16:31:40.126420+00:00", "trade", 9.715, 100.0]
["2026-08-31T16:31:40.126625+00:00", "trade", 9.7175, 100.0]
["2026-08-31T16:31:40.126719+00:00", "trade", 9.7, 2.0]
["2026-08-31T16:31:40.126741+00:00", "quote", 9.69, 9.74]
["2026-08-31T16:31:40.126742+00:00", "trade", 9.7, 69.0]
["2026-08-31T16:31:40.126743+00:00", "trade", 9.7, 31.0]
["2026-08-31T16:31:40.127009+00:00", "trade", 9.7, 4.0]
["2026-08-31T16:31:40.127010+00:00", "trade", 9.7, 3.0]
["2026-08-31T16:31:40.127188+00:00", "trade", 9.71, 5.0]
["2026-08-31T16:31:40.127194+00:00", "trade", 9.71, 4.0]
["2026-08-31T16:31:40.167899+00:00", "trade", 9.715, 120.0]
["2026-08-31T16:31:40.183175+00:00", "trade", 9.69, 102.0]
["2026-08-31T16:31:40.183176+00:00", "quote", 9.69, 9.74]
["2026-08-31T16:31:40.358050+00:00", "trade", 9.715, 9.0]
["2026-08-31T16:31:40.477102+00:00", "trade", 9.694, 15.0]
["2026-08-31T16:31:40.620715+00:00", "trade", 9.6901, 100.0]
["2026-08-31T16:31:40.677463+00:00", "trade", 9.715, 40.0]
["2026-08-31T16:31:40.731167+00:00", "trade", 9.694, 25.0]
["2026-08-31T16:31:40.865112+00:00", "trade", 9.715, 100.0]
["2026-08-31T16:31:40.865196+00:00", "trade", 9.715, 100.0]
["2026-08-31T16:31:40.865254+00:00", "trade", 9.715, 100.0]
["2026-08-31T16:31:40.865825+00:00", "trade", 9.74, 100.0]
["2026-08-31T16:31:40.866468+00:00", "trade", 9.74, 100.0]
["2026-08-31T16:31:40.866496+00:00", "trade", 9.74, 100.0]
["2026-08-31T16:31:40.993364+00:00", "trade", 9.715, 50.0]
["2026-08-31T16:31:41.028353+00:00", "trade", 9.7, 25.0]
["2026-08-31T16:31:41.125553+00:00", "trade", 9.694, 3.0]
["2026-08-31T16:31:41.125585+00:00", "trade", 9.694, 217.0]
["2026-08-31T16:31:41.125648+00:00", "trade", 9.694, 1.0]
["2026-08-31T16:31:41.134790+00:00", "trade", 9.73, 100.0]
["2026-08-31T16:31:41.135548+00:00", "trade", 9.74, 100.0]
["2026-08-31T16:31:41.144063+00:00", "trade", 9.6902, 16.0]
["2026-08-31T16:31:41.238452+00:00", "trade", 9.694, 20.0]
["2026-08-31T16:31:41.386847+00:00", "trade", 9.72, 100.0]
["2026-08-31T16:31:41.389939+00:00", "trade", 9.7336, 100.0]
["2026-08-31T16:31:41.390635+00:00", "trade", 9.7336, 6.0]
["2026-08-31T16:31:41.391709+00:00", "trade", 9.7336, 544.0]
["2026-08-31T16:31:41.492553+00:00", "trade", 9.7018, 24.0]
["2026-08-31T16:31:41.493485+00:00", "trade", 9.715, 50.0]
["2026-08-31T16:31:41.527348+00:00", "trade", 9.715, 1.0]
["2026-08-31T16:31:41.632649+00:00", "trade", 9.694, 38.0]
["2026-08-31T16:31:41.691772+00:00", "trade", 9.7266, 1.0]
["2026-08-31T16:31:41.798522+00:00", "trade", 9.6916, 228.0]
["2026-08-31T16:31:41.799564+00:00", "trade", 9.7, 36.0]
["2026-08-31T16:31:42.580706+00:00", "trade", 9.715, 200.0]
["2026-08-31T16:31:42.580762+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:31:42.581296+00:00", "trade", 9.72, 9.0]
["2026-08-31T16:31:42.581303+00:00", "trade", 9.72, 50.0]
["2026-08-31T16:31:42.600060+00:00", "trade", 9.694, 12.0]
["2026-08-31T16:31:42.647660+00:00", "trade", 9.694, 17.0]
["2026-08-31T16:31:42.647740+00:00", "trade", 9.694, 9.0]
["2026-08-31T16:31:42.698916+00:00", "trade", 9.715, 50.0]
["2026-08-31T16:31:42.829311+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:31:42.829311+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:31:42.829312+00:00", "trade", 9.7, 488.0]
["2026-08-31T16:31:43.007080+00:00", "quote", 9.69, 9.72]
["2026-08-31T16:31:43.013471+00:00", "trade", 9.694, 15.0]
["2026-08-31T16:31:43.300886+00:00", "trade", 9.72, 23.0]
["2026-08-31T16:31:43.301226+00:00", "trade", 9.72, 2.0]
["2026-08-31T16:31:43.301475+00:00", "trade", 9.72, 450.0]
["2026-08-31T16:31:43.301475+00:00", "quote", 9.69, 9.74]
["2026-08-31T16:31:43.571219+00:00", "trade", 9.715, 1.0]
["2026-08-31T16:31:43.597846+00:00", "trade", 9.7273, 10.0]
["2026-08-31T16:31:43.611520+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:31:43.611526+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:31:43.611540+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:31:43.611613+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:31:43.611632+00:00", "trade", 9.7, 53.0]
["2026-08-31T16:31:43.611933+00:00", "trade", 9.7, 24.0]
["2026-08-31T16:31:43.611933+00:00", "trade", 9.7, 76.0]
["2026-08-31T16:31:43.612285+00:00", "trade", 9.6911, 347.0]
["2026-08-31T16:31:43.829053+00:00", "trade", 9.7061, 80.0]
["2026-08-31T16:31:44.028416+00:00", "trade", 9.7, 105.0]
["2026-08-31T16:31:44.046566+00:00", "trade", 9.7273, 1.0]
["2026-08-31T16:31:44.129485+00:00", "trade", 9.715, 200.0]
["2026-08-31T16:31:44.279247+00:00", "trade", 9.715, 5.0]
["2026-08-31T16:31:44.282438+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:31:44.533245+00:00", "trade", 9.6903, 2.0]
["2026-08-31T16:31:44.535519+00:00", "trade", 9.7, 60.0]
["2026-08-31T16:31:44.629514+00:00", "trade", 9.694, 6.0]
["2026-08-31T16:31:44.634159+00:00", "trade", 9.7, 27.0]
["2026-08-31T16:31:44.790459+00:00", "trade", 9.736, 3.0]
["2026-08-31T16:31:44.835999+00:00", "trade", 9.7027, 5.0]
["2026-08-31T16:31:44.967559+00:00", "trade", 9.715, 1.0]
["2026-08-31T16:31:44.988546+00:00", "trade", 9.6901, 224.0]
["2026-08-31T16:31:44.988914+00:00", "trade", 9.6901, 1.0]
["2026-08-31T16:31:45.046092+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:31:45.297489+00:00", "trade", 9.7399, 1.0]
["2026-08-31T16:31:45.297899+00:00", "trade", 9.7, 15.0]
["2026-08-31T16:31:45.537964+00:00", "trade", 9.6901, 270.0]
["2026-08-31T16:31:45.613072+00:00", "trade", 9.7, 30.0]
["2026-08-31T16:31:45.841505+00:00", "trade", 9.7, 3.0]
["2026-08-31T16:31:46.049953+00:00", "trade", 9.72, 5.0]
["2026-08-31T16:31:46.146731+00:00", "trade", 9.69, 5.0]
["2026-08-31T16:31:46.627461+00:00", "trade", 9.7, 34.0]
["2026-08-31T16:31:46.707534+00:00", "trade", 9.694, 220.0]
["2026-08-31T16:31:46.719463+00:00", "trade", 9.715, 11.0]
["2026-08-31T16:31:46.738283+00:00", "trade", 9.6901, 2000.0]
["2026-08-31T16:31:46.813048+00:00", "trade", 9.715, 20.0]
["2026-08-31T16:31:46.820736+00:00", "trade", 9.694, 150.0]
["2026-08-31T16:31:46.868902+00:00", "trade", 9.715, 5.0]
["2026-08-31T16:31:47.059243+00:00", "quote", 9.7, 9.74]
["2026-08-31T16:31:47.195406+00:00", "trade", 9.72, 4.0]
["2026-08-31T16:31:47.195427+00:00", "trade", 9.72, 46.0]
["2026-08-31T16:31:47.436408+00:00", "trade", 9.72, 54.0]
["2026-08-31T16:31:47.676295+00:00", "trade", 9.704, 200.0]
["2026-08-31T16:31:47.723716+00:00", "trade", 9.704, 1.0]
["2026-08-31T16:31:47.723773+00:00", "trade", 9.72, 1.0]
["2026-08-31T16:31:47.835986+00:00", "trade", 9.736, 4.0]
["2026-08-31T16:31:47.939458+00:00", "trade", 9.704, 30.0]
["2026-08-31T16:31:48.288135+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:31:48.298994+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:31:48.492443+00:00", "trade", 9.72, 36.0]
["2026-08-31T16:31:48.508925+00:00", "trade", 9.72, 34.0]
["2026-08-31T16:31:48.606934+00:00", "trade", 9.71, 500.0]
["2026-08-31T16:31:48.825532+00:00", "trade", 9.7293, 5.0]
["2026-08-31T16:31:48.925090+00:00", "quote", 9.7, 9.73]
["2026-08-31T16:31:49.069282+00:00", "trade", 9.7228, 100.0]
["2026-08-31T16:31:49.124671+00:00", "trade", 9.7001, 249.0]
["2026-08-31T16:31:49.133754+00:00", "trade", 9.72, 3.0]
["2026-08-31T16:31:49.135481+00:00", "trade", 9.71, 2.0]
["2026-08-31T16:31:49.135670+00:00", "trade", 9.72, 2.0]
["2026-08-31T16:31:49.135950+00:00", "trade", 9.705, 2.0]
["2026-08-31T16:31:49.136297+00:00", "trade", 9.72, 2.0]
["2026-08-31T16:31:49.137425+00:00", "trade", 9.71, 3.0]
["2026-08-31T16:31:49.143689+00:00", "trade", 9.7001, 40.0]
["2026-08-31T16:31:49.149437+00:00", "trade", 9.7, 27.0]
["2026-08-31T16:31:49.149438+00:00", "trade", 9.7, 27.0]
["2026-08-31T16:31:49.150209+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:31:49.150209+00:00", "quote", 9.69, 9.73]
["2026-08-31T16:31:49.150309+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:31:49.150311+00:00", "trade", 9.7, 16.0]
["2026-08-31T16:31:49.150311+00:00", "trade", 9.7, 369.0]
["2026-08-31T16:31:49.150464+00:00", "trade", 9.7, 99.0]
["2026-08-31T16:31:49.166234+00:00", "quote", 9.69, 9.7]
["2026-08-31T16:31:49.704956+00:00", "trade", 9.6914, 1.0]
["2026-08-31T16:31:49.811195+00:00", "quote", 9.69, 9.7]
["2026-08-31T16:31:49.903704+00:00", "trade", 9.69, 115.0]
["2026-08-31T16:31:49.903705+00:00", "quote", 9.69, 9.7]
["2026-08-31T16:31:49.903768+00:00", "quote", 9.69, 9.7]
["2026-08-31T16:31:49.904316+00:00", "quote", 9.69, 9.7]
["2026-08-31T16:31:50.125373+00:00", "trade", 9.695, 97.0]
["2026-08-31T16:31:50.182118+00:00", "trade", 9.695, 103.0]
["2026-08-31T16:31:50.219831+00:00", "quote", 9.69, 9.7]
["2026-08-31T16:31:50.364753+00:00", "trade", 9.6903, 1.0]
["2026-08-31T16:31:50.376591+00:00", "trade", 9.69, 1.0]
["2026-08-31T16:31:50.718436+00:00", "trade", 9.6914, 42.0]
["2026-08-31T16:31:50.721118+00:00", "trade", 9.695, 55.0]
["2026-08-31T16:31:51.051440+00:00", "trade", 9.695, 20.0]
["2026-08-31T16:31:51.052891+00:00", "trade", 9.7, 20.0]
["2026-08-31T16:31:51.387118+00:00", "trade", 9.6986, 7.0]
["2026-08-31T16:31:51.892757+00:00", "trade", 9.69, 29.0]
["2026-08-31T16:31:51.892760+00:00", "trade", 9.69, 100.0]
["2026-08-31T16:31:51.892760+00:00", "trade", 9.69, 2.0]
["2026-08-31T16:31:51.892760+00:00", "trade", 9.69, 50.0]
["2026-08-31T16:31:51.892760+00:00", "quote", 9.65, 9.7]
["2026-08-31T16:31:51.892803+00:00", "quote", 9.63, 9.7]
["2026-08-31T16:31:51.892835+00:00", "trade", 9.68, 58.0]
["2026-08-31T16:31:51.892836+00:00", "quote", 9.63, 9.7]
["2026-08-31T16:31:51.900196+00:00", "trade", 9.68, 13.0]
["2026-08-31T16:31:51.903203+00:00", "trade", 9.68, 13.0]
["2026-08-31T16:31:51.904337+00:00", "trade", 9.68, 13.0]
["2026-08-31T16:31:51.906935+00:00", "trade", 9.68, 13.0]
["2026-08-31T16:31:51.919495+00:00", "trade", 9.66, 24.0]
["2026-08-31T16:31:51.936184+00:00", "trade", 9.68, 13.0]
["2026-08-31T16:31:51.939095+00:00", "trade", 9.64, 95.0]
["2026-08-31T16:31:51.940695+00:00", "trade", 9.6501, 24.0]
["2026-08-31T16:31:51.940890+00:00", "trade", 9.65, 24.0]
["2026-08-31T16:31:52.887532+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:31:52.908209+00:00", "trade", 9.69, 10.0]
["2026-08-31T16:31:52.945121+00:00", "trade", 9.6478, 8.0]
["2026-08-31T16:31:53.070812+00:00", "trade", 9.665, 2.0]
["2026-08-31T16:31:53.071179+00:00", "trade", 9.665, 1.0]
["2026-08-31T16:31:53.119308+00:00", "trade", 9.6412, 100.0]
["2026-08-31T16:31:53.191669+00:00", "trade", 9.665, 5.0]
["2026-08-31T16:31:53.351675+00:00", "trade", 9.665, 1.0]
["2026-08-31T16:31:53.358190+00:00", "trade", 9.6478, 9.0]
["2026-08-31T16:31:53.797600+00:00", "trade", 9.665, 1.0]
["2026-08-31T16:31:53.931296+00:00", "trade", 9.665, 50.0]
["2026-08-31T16:31:54.116715+00:00", "trade", 9.665, 11.0]
["2026-08-31T16:31:54.118878+00:00", "trade", 9.67, 13.0]
["2026-08-31T16:31:54.158348+00:00", "trade", 9.665, 1.0]
["2026-08-31T16:31:54.177470+00:00", "trade", 9.634, 194.0]
["2026-08-31T16:31:54.199201+00:00", "trade", 9.665, 30.0]
["2026-08-31T16:31:54.536498+00:00", "trade", 9.7, 1433.0]
["2026-08-31T16:31:54.536694+00:00", "quote", 9.63, 9.7]
["2026-08-31T16:31:54.539711+00:00", "trade", 9.665, 200.0]
["2026-08-31T16:31:54.540746+00:00", "trade", 9.665, 2367.0]
["2026-08-31T16:31:54.684819+00:00", "trade", 9.696, 22.0]
["2026-08-31T16:31:54.750769+00:00", "trade", 9.66, 25.0]
["2026-08-31T16:31:54.750790+00:00", "quote", 9.63, 9.68]
["2026-08-31T16:31:54.750824+00:00", "trade", 9.66, 25.0]
["2026-08-31T16:31:54.750857+00:00", "trade", 9.66, 19.0]
["2026-08-31T16:31:54.750865+00:00", "trade", 9.66, 91.0]
["2026-08-31T16:31:54.750866+00:00", "trade", 9.66, 30.0]
["2026-08-31T16:31:54.750919+00:00", "trade", 9.66, 25.0]
["2026-08-31T16:31:54.750938+00:00", "trade", 9.66, 25.0]
["2026-08-31T16:31:54.750989+00:00", "trade", 9.66, 25.0]
["2026-08-31T16:31:54.751013+00:00", "trade", 9.66, 25.0]
["2026-08-31T16:31:54.751047+00:00", "trade", 9.66, 20.0]
["2026-08-31T16:31:54.777519+00:00", "trade", 9.69, 26.0]
["2026-08-31T16:31:54.777546+00:00", "trade", 9.69, 1.0]
["2026-08-31T16:31:54.828743+00:00", "trade", 9.655, 33.0]
["2026-08-31T16:31:55.071837+00:00", "trade", 9.655, 1.0]
["2026-08-31T16:31:55.458709+00:00", "trade", 9.655, 8.0]
["2026-08-31T16:31:55.650142+00:00", "trade", 9.67, 25.0]
["2026-08-31T16:31:55.650274+00:00", "trade", 9.65, 10.0]
["2026-08-31T16:31:55.650298+00:00", "trade", 9.65, 40.0]
["2026-08-31T16:31:55.650301+00:00", "trade", 9.67, 10.0]
["2026-08-31T16:31:55.650305+00:00", "trade", 9.67, 25.0]
["2026-08-31T16:31:55.650328+00:00", "trade", 9.67, 3.0]
["2026-08-31T16:31:55.650329+00:00", "trade", 9.67, 7.0]
["2026-08-31T16:31:55.650336+00:00", "trade", 9.67, 3.0]
["2026-08-31T16:31:55.650346+00:00", "trade", 9.67, 3.0]
["2026-08-31T16:31:55.650369+00:00", "trade", 9.67, 25.0]
["2026-08-31T16:31:55.663763+00:00", "trade", 9.65, 10.0]
["2026-08-31T16:31:55.666166+00:00", "trade", 9.64, 32.0]
["2026-08-31T16:31:55.713325+00:00", "trade", 9.655, 22.0]
["2026-08-31T16:31:55.835046+00:00", "trade", 9.6673, 1.0]
["2026-08-31T16:31:56.010058+00:00", "trade", 9.64, 146.0]
["2026-08-31T16:31:56.017361+00:00", "trade", 9.63, 500.0]
["2026-08-31T16:31:56.158446+00:00", "trade", 9.655, 12.0]
["2026-08-31T16:31:56.204543+00:00", "trade", 9.655, 8.0]
["2026-08-31T16:31:56.341591+00:00", "trade", 9.655, 4.0]
["2026-08-31T16:31:56.362377+00:00", "trade", 9.64, 6.0]
["2026-08-31T16:31:56.458713+00:00", "trade", 9.676, 10.0]
["2026-08-31T16:31:56.981956+00:00", "trade", 9.64, 20.0]
["2026-08-31T16:31:57.065572+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:31:57.065623+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:31:57.065665+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:31:57.065673+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:31:57.065692+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:31:57.065729+00:00", "trade", 9.64, 27.0]
["2026-08-31T16:31:57.065729+00:00", "trade", 9.64, 73.0]
["2026-08-31T16:31:57.065788+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:31:57.065809+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:31:57.066026+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:31:57.066087+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:31:57.066170+00:00", "trade", 9.64, 47.0]
["2026-08-31T16:31:57.068190+00:00", "trade", 9.64, 27.0]
["2026-08-31T16:31:57.068911+00:00", "trade", 9.6306, 100.0]
["2026-08-31T16:31:57.068975+00:00", "trade", 9.6306, 100.0]
["2026-08-31T16:31:57.069017+00:00", "trade", 9.6306, 100.0]
["2026-08-31T16:31:57.069054+00:00", "trade", 9.6306, 100.0]
["2026-08-31T16:31:57.069060+00:00", "trade", 9.64, 27.0]
["2026-08-31T16:31:57.069096+00:00", "trade", 9.6306, 100.0]
["2026-08-31T16:31:57.069147+00:00", "trade", 9.6306, 100.0]
["2026-08-31T16:31:57.069183+00:00", "trade", 9.6306, 48.0]
["2026-08-31T16:31:57.069222+00:00", "trade", 9.6306, 100.0]
["2026-08-31T16:31:57.069265+00:00", "trade", 9.6306, 100.0]
["2026-08-31T16:31:57.069316+00:00", "trade", 9.6306, 27.0]
["2026-08-31T16:31:57.071198+00:00", "trade", 9.6428, 3.0]
["2026-08-31T16:31:57.076100+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:31:57.082228+00:00", "trade", 9.64, 48.0]
["2026-08-31T16:31:57.083737+00:00", "trade", 9.6306, 73.0]
["2026-08-31T16:31:57.083764+00:00", "trade", 9.6306, 100.0]
["2026-08-31T16:31:57.083794+00:00", "trade", 9.6306, 100.0]
["2026-08-31T16:31:57.083820+00:00", "trade", 9.6306, 47.0]
["2026-08-31T16:31:57.083849+00:00", "trade", 9.6306, 27.0]
["2026-08-31T16:31:57.083879+00:00", "trade", 9.6306, 27.0]
["2026-08-31T16:31:57.365556+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:31:57.492045+00:00", "trade", 9.6301, 5.0]
["2026-08-31T16:31:57.507883+00:00", "trade", 9.63, 100.0]
["2026-08-31T16:31:57.507933+00:00", "trade", 9.63, 100.0]
["2026-08-31T16:31:57.508145+00:00", "trade", 9.63, 100.0]
["2026-08-31T16:31:57.515133+00:00", "trade", 9.63, 251.0]
["2026-08-31T16:31:57.515156+00:00", "trade", 9.63, 200.0]
["2026-08-31T16:31:57.980071+00:00", "trade", 9.676, 8.0]
["2026-08-31T16:31:58.103740+00:00", "trade", 9.676, 1.0]
["2026-08-31T16:31:58.108822+00:00", "trade", 9.6419, 91.0]
["2026-08-31T16:31:58.346419+00:00", "trade", 9.655, 200.0]
["2026-08-31T16:31:58.405990+00:00", "trade", 9.6427, 20.0]
["2026-08-31T16:31:58.486905+00:00", "trade", 9.634, 14.0]
["2026-08-31T16:31:58.721388+00:00", "trade", 9.6427, 50.0]
["2026-08-31T16:31:58.993940+00:00", "trade", 9.634, 9.0]
["2026-08-31T16:31:59.064001+00:00", "trade", 9.65, 2.0]
["2026-08-31T16:31:59.110880+00:00", "trade", 9.634, 206.0]
["2026-08-31T16:31:59.465689+00:00", "trade", 9.655, 500.0]
["2026-08-31T16:31:59.500622+00:00", "trade", 9.67, 26.0]
["2026-08-31T16:31:59.659514+00:00", "trade", 9.65, 34.0]
["2026-08-31T16:31:59.751184+00:00", "trade", 9.66, 1.0]
["2026-08-31T16:31:59.751205+00:00", "trade", 9.66, 50.0]
["2026-08-31T16:31:59.751265+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:31:59.751330+00:00", "trade", 9.66, 2.0]
["2026-08-31T16:31:59.751333+00:00", "trade", 9.66, 2.0]
["2026-08-31T16:31:59.751358+00:00", "trade", 9.66, 2.0]
["2026-08-31T16:31:59.751376+00:00", "trade", 9.66, 50.0]
["2026-08-31T16:31:59.751384+00:00", "trade", 9.66, 3.0]
["2026-08-31T16:31:59.751393+00:00", "trade", 9.66, 25.0]
["2026-08-31T16:31:59.751725+00:00", "trade", 9.67, 25.0]
["2026-08-31T16:31:59.768349+00:00", "trade", 9.655, 134.0]
["2026-08-31T16:31:59.772073+00:00", "trade", 9.67, 5.0]
["2026-08-31T16:31:59.807153+00:00", "trade", 9.66, 1.0]
["2026-08-31T16:31:59.807227+00:00", "trade", 9.65, 2.0]
["2026-08-31T16:31:59.807229+00:00", "trade", 9.65, 3.0]
["2026-08-31T16:31:59.807230+00:00", "trade", 9.65, 2.0]
["2026-08-31T16:31:59.807230+00:00", "trade", 9.65, 2.0]
["2026-08-31T16:31:59.807234+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:31:59.807301+00:00", "trade", 9.66, 2.0]
["2026-08-31T16:31:59.807307+00:00", "trade", 9.66, 2.0]
["2026-08-31T16:31:59.807592+00:00", "trade", 9.66, 3.0]
["2026-08-31T16:31:59.807598+00:00", "trade", 9.66, 3.0]
["2026-08-31T16:31:59.807602+00:00", "trade", 9.66, 50.0]
["2026-08-31T16:31:59.814787+00:00", "trade", 9.65, 10.0]
["2026-08-31T16:32:00.140006+00:00", "trade", 9.65, 2.0]
["2026-08-31T16:32:00.140008+00:00", "trade", 9.65, 2.0]
["2026-08-31T16:32:00.140008+00:00", "trade", 9.65, 3.0]
["2026-08-31T16:32:00.140008+00:00", "trade", 9.65, 3.0]
["2026-08-31T16:32:00.140013+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:32:00.140398+00:00", "trade", 9.6301, 714.0]
["2026-08-31T16:32:00.384833+00:00", "trade", 9.63, 350.0]
["2026-08-31T16:32:00.384834+00:00", "quote", 9.63, 9.68]
["2026-08-31T16:32:00.508442+00:00", "trade", 9.65, 25.0]
["2026-08-31T16:32:00.508443+00:00", "trade", 9.65, 25.0]
["2026-08-31T16:32:00.508443+00:00", "trade", 9.65, 25.0]
["2026-08-31T16:32:00.508715+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:32:00.508724+00:00", "trade", 9.65, 50.0]
["2026-08-31T16:32:00.508733+00:00", "trade", 9.65, 25.0]
["2026-08-31T16:32:00.508824+00:00", "trade", 9.65, 25.0]
["2026-08-31T16:32:00.591670+00:00", "trade", 9.655, 2.0]
["2026-08-31T16:32:00.624216+00:00", "trade", 9.6428, 4.0]
["2026-08-31T16:32:00.624582+00:00", "trade", 9.6428, 1.0]
["2026-08-31T16:32:00.654141+00:00", "trade", 9.655, 50.0]
["2026-08-31T16:32:00.881001+00:00", "trade", 9.655, 1.0]
["2026-08-31T16:32:01.430627+00:00", "trade", 9.634, 3.0]
["2026-08-31T16:32:01.807474+00:00", "trade", 9.64, 3.0]
["2026-08-31T16:32:02.155263+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:32:02.367161+00:00", "trade", 9.655, 102.0]
["2026-08-31T16:32:02.444395+00:00", "trade", 9.63, 9.0]
["2026-08-31T16:32:02.541670+00:00", "trade", 9.655, 200.0]
["2026-08-31T16:32:02.593624+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:02.755382+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:32:02.756573+00:00", "trade", 9.64, 5.0]
["2026-08-31T16:32:02.836023+00:00", "trade", 9.6558, 169.0]
["2026-08-31T16:32:02.836395+00:00", "trade", 9.6558, 1.0]
["2026-08-31T16:32:02.848709+00:00", "trade", 9.655, 41.0]
["2026-08-31T16:32:02.954496+00:00", "trade", 9.634, 15.0]
["2026-08-31T16:32:03.119837+00:00", "quote", 9.66, 9.68]
["2026-08-31T16:32:03.119998+00:00", "trade", 9.67, 29.0]
["2026-08-31T16:32:03.404566+00:00", "trade", 9.67, 25.0]
["2026-08-31T16:32:03.404707+00:00", "trade", 9.67, 27.0]
["2026-08-31T16:32:03.821470+00:00", "trade", 9.6628, 8.0]
["2026-08-31T16:32:03.969050+00:00", "trade", 9.6628, 173.0]
["2026-08-31T16:32:03.998884+00:00", "trade", 9.6601, 44.0]
["2026-08-31T16:32:04.066333+00:00", "trade", 9.6628, 50.0]
["2026-08-31T16:32:04.332242+00:00", "trade", 9.6601, 50.0]
["2026-08-31T16:32:04.362264+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:04.831902+00:00", "trade", 9.6747, 100.0]
["2026-08-31T16:32:05.168808+00:00", "trade", 9.6799, 73.0]
["2026-08-31T16:32:05.338892+00:00", "trade", 9.68, 300.0]
["2026-08-31T16:32:05.338895+00:00", "trade", 9.68, 14.0]
["2026-08-31T16:32:05.338895+00:00", "trade", 9.68, 2.0]
["2026-08-31T16:32:05.338895+00:00", "trade", 9.68, 34.0]
["2026-08-31T16:32:05.338895+00:00", "quote", 9.66, 9.69]
["2026-08-31T16:32:05.431613+00:00", "trade", 9.66, 1.0]
["2026-08-31T16:32:05.622290+00:00", "trade", 9.6825, 3.0]
["2026-08-31T16:32:05.632371+00:00", "trade", 9.69, 10.0]
["2026-08-31T16:32:05.632418+00:00", "trade", 9.69, 51.0]
["2026-08-31T16:32:05.632535+00:00", "trade", 9.69, 198.0]
["2026-08-31T16:32:05.632535+00:00", "quote", 9.66, 9.7]
["2026-08-31T16:32:05.632575+00:00", "trade", 9.7, 45.0]
["2026-08-31T16:32:05.632743+00:00", "trade", 9.7, 3.0]
["2026-08-31T16:32:05.632744+00:00", "trade", 9.7, 163.0]
["2026-08-31T16:32:05.632746+00:00", "trade", 9.7, 88.0]
["2026-08-31T16:32:05.632751+00:00", "quote", 9.66, 9.7]
["2026-08-31T16:32:05.632757+00:00", "trade", 9.69, 14.0]
["2026-08-31T16:32:05.632760+00:00", "trade", 9.69, 5.0]
["2026-08-31T16:32:05.632766+00:00", "quote", 9.69, 9.7]
["2026-08-31T16:32:05.632834+00:00", "trade", 9.7, 122.0]
["2026-08-31T16:32:05.632836+00:00", "trade", 9.7, 23.0]
["2026-08-31T16:32:05.632836+00:00", "quote", 9.69, 9.71]
["2026-08-31T16:32:05.632873+00:00", "trade", 9.7, 2.0]
["2026-08-31T16:32:05.632877+00:00", "trade", 9.7, 10.0]
["2026-08-31T16:32:05.632877+00:00", "trade", 9.7, 4.0]
["2026-08-31T16:32:05.632877+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:32:05.632880+00:00", "trade", 9.7, 2.0]
["2026-08-31T16:32:05.632935+00:00", "trade", 9.7, 55.0]
["2026-08-31T16:32:05.633515+00:00", "quote", 9.66, 9.71]
["2026-08-31T16:32:05.633829+00:00", "trade", 9.71, 401.0]
["2026-08-31T16:32:05.633832+00:00", "quote", 9.66, 9.72]
["2026-08-31T16:32:05.637416+00:00", "trade", 9.71, 16.0]
["2026-08-31T16:32:05.661660+00:00", "trade", 9.7041, 1.0]
["2026-08-31T16:32:05.772435+00:00", "trade", 9.675, 48.0]
["2026-08-31T16:32:06.063598+00:00", "trade", 9.666, 5.0]
["2026-08-31T16:32:06.228162+00:00", "trade", 9.716, 2.0]
["2026-08-31T16:32:06.238722+00:00", "trade", 9.71, 23.0]
["2026-08-31T16:32:06.383080+00:00", "trade", 9.6603, 100.0]
["2026-08-31T16:32:06.475824+00:00", "quote", 9.67, 9.72]
["2026-08-31T16:32:06.476111+00:00", "trade", 9.74, 125.0]
["2026-08-31T16:32:06.476120+00:00", "trade", 9.72, 10.0]
["2026-08-31T16:32:06.476131+00:00", "quote", 9.71, 9.72]
["2026-08-31T16:32:06.476137+00:00", "quote", 9.71, 9.72]
["2026-08-31T16:32:06.476179+00:00", "trade", 9.72, 10.0]
["2026-08-31T16:32:06.476180+00:00", "trade", 9.72, 2000.0]
["2026-08-31T16:32:06.476181+00:00", "trade", 9.72, 1.0]
["2026-08-31T16:32:06.476181+00:00", "quote", 9.71, 9.74]
["2026-08-31T16:32:06.476247+00:00", "quote", 9.71, 9.74]
["2026-08-31T16:32:06.476260+00:00", "trade", 9.74, 19.0]
["2026-08-31T16:32:06.476260+00:00", "trade", 9.74, 2.0]
["2026-08-31T16:32:06.476264+00:00", "quote", 9.71, 9.77]
["2026-08-31T16:32:06.476266+00:00", "trade", 9.73, 32.0]
["2026-08-31T16:32:06.476268+00:00", "trade", 9.73, 48.0]
["2026-08-31T16:32:06.476271+00:00", "quote", 9.71, 9.77]
["2026-08-31T16:32:06.476293+00:00", "trade", 9.73, 47.0]
["2026-08-31T16:32:06.476329+00:00", "trade", 9.74, 45.0]
["2026-08-31T16:32:06.476688+00:00", "quote", 9.71, 9.77]
["2026-08-31T16:32:06.476953+00:00", "quote", 9.67, 9.77]
["2026-08-31T16:32:06.538357+00:00", "trade", 9.72, 1000.0]
["2026-08-31T16:32:06.541661+00:00", "trade", 9.72, 2.0]
["2026-08-31T16:32:06.597221+00:00", "trade", 9.6701, 10.0]
["2026-08-31T16:32:06.952892+00:00", "trade", 9.69, 8.0]
["2026-08-31T16:32:06.990365+00:00", "trade", 9.69, 6.0]
["2026-08-31T16:32:07.182462+00:00", "trade", 9.69, 1.0]
["2026-08-31T16:32:07.336445+00:00", "trade", 9.73, 6.0]
["2026-08-31T16:32:07.379997+00:00", "trade", 9.72, 10.0]
["2026-08-31T16:32:07.625212+00:00", "trade", 9.75, 100.0]
["2026-08-31T16:32:07.638812+00:00", "trade", 9.72, 69.0]
["2026-08-31T16:32:07.639184+00:00", "trade", 9.73, 94.0]
["2026-08-31T16:32:07.639185+00:00", "trade", 9.72, 100.0]
["2026-08-31T16:32:07.639259+00:00", "trade", 9.72, 100.0]
["2026-08-31T16:32:07.654477+00:00", "trade", 9.7, 69.0]
["2026-08-31T16:32:07.654478+00:00", "trade", 9.69, 100.0]
["2026-08-31T16:32:07.654479+00:00", "trade", 9.69, 53.0]
["2026-08-31T16:32:07.654481+00:00", "trade", 9.68, 53.0]
["2026-08-31T16:32:07.654485+00:00", "trade", 9.68, 69.0]
["2026-08-31T16:32:07.654485+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:32:07.654526+00:00", "trade", 9.7, 27.0]
["2026-08-31T16:32:07.654530+00:00", "trade", 9.69, 27.0]
["2026-08-31T16:32:07.654535+00:00", "trade", 9.69, 100.0]
["2026-08-31T16:32:07.654536+00:00", "trade", 9.69, 100.0]
["2026-08-31T16:32:07.654539+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:32:07.654540+00:00", "trade", 9.68, 27.0]
["2026-08-31T16:32:07.654544+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:32:07.654546+00:00", "trade", 9.69, 100.0]
["2026-08-31T16:32:07.654550+00:00", "trade", 9.68, 27.0]
["2026-08-31T16:32:07.654551+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:32:07.654553+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:32:07.654772+00:00", "trade", 9.685, 100.0]
["2026-08-31T16:32:07.654788+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:32:07.654868+00:00", "trade", 9.71, 67.0]
["2026-08-31T16:32:07.654870+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:32:07.654870+00:00", "trade", 9.69, 100.0]
["2026-08-31T16:32:07.654870+00:00", "trade", 9.68, 67.0]
["2026-08-31T16:32:07.654875+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:32:07.654918+00:00", "trade", 9.71, 37.0]
["2026-08-31T16:32:07.654919+00:00", "trade", 9.68, 37.0]
["2026-08-31T16:32:07.657817+00:00", "trade", 9.68, 200.0]
["2026-08-31T16:32:07.658081+00:00", "trade", 9.69, 200.0]
["2026-08-31T16:32:07.658237+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:32:07.658484+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:32:07.659559+00:00", "trade", 9.67, 400.0]
["2026-08-31T16:32:07.659854+00:00", "trade", 9.67, 191.0]
["2026-08-31T16:32:07.660079+00:00", "trade", 9.67, 500.0]
["2026-08-31T16:32:07.660403+00:00", "trade", 9.67, 500.0]
["2026-08-31T16:32:07.661222+00:00", "trade", 9.67, 226.0]
["2026-08-31T16:32:07.662176+00:00", "trade", 9.72, 1.0]
["2026-08-31T16:32:07.663573+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:32:07.663880+00:00", "trade", 9.68, 5.0]
["2026-08-31T16:32:07.664291+00:00", "trade", 9.7699, 1.0]
["2026-08-31T16:32:07.664641+00:00", "trade", 9.67, 300.0]
["2026-08-31T16:32:07.669514+00:00", "trade", 9.67, 309.0]
["2026-08-31T16:32:07.672919+00:00", "trade", 9.67, 800.0]
["2026-08-31T16:32:07.887261+00:00", "trade", 9.75, 25.0]
["2026-08-31T16:32:08.048934+00:00", "trade", 9.7699, 5.0]
["2026-08-31T16:32:08.223040+00:00", "trade", 9.7, 15.0]
["2026-08-31T16:32:08.288082+00:00", "trade", 9.72, 1.0]
["2026-08-31T16:32:08.407386+00:00", "quote", 9.7, 9.77]
["2026-08-31T16:32:08.531741+00:00", "trade", 9.735, 50.0]
["2026-08-31T16:32:08.616740+00:00", "trade", 9.7166, 22.0]
["2026-08-31T16:32:08.644292+00:00", "trade", 9.72, 100.0]
["2026-08-31T16:32:08.645121+00:00", "trade", 9.7675, 100.0]
["2026-08-31T16:32:08.690530+00:00", "trade", 9.735, 13.0]
["2026-08-31T16:32:09.197467+00:00", "trade", 9.77, 1.0]
["2026-08-31T16:32:09.198133+00:00", "trade", 9.77, 24.0]
["2026-08-31T16:32:09.477070+00:00", "trade", 9.7001, 5.0]
["2026-08-31T16:32:10.626513+00:00", "trade", 9.73, 4.0]
["2026-08-31T16:32:10.636774+00:00", "quote", 9.7, 9.76]
["2026-08-31T16:32:10.639632+00:00", "quote", 9.7, 9.73]
["2026-08-31T16:32:11.821571+00:00", "trade", 9.715, 50.0]
["2026-08-31T16:32:11.990587+00:00", "trade", 9.7225, 1.0]
["2026-08-31T16:32:12.023475+00:00", "trade", 9.7225, 2.0]
["2026-08-31T16:32:12.023849+00:00", "trade", 9.7225, 1.0]
["2026-08-31T16:32:12.027106+00:00", "trade", 9.726, 24.0]
["2026-08-31T16:32:12.301561+00:00", "trade", 9.715, 32.0]
["2026-08-31T16:32:12.509441+00:00", "quote", 9.7, 9.73]
["2026-08-31T16:32:12.714253+00:00", "trade", 9.701, 29.0]
["2026-08-31T16:32:13.819937+00:00", "trade", 9.7299, 2.0]
["2026-08-31T16:32:14.074848+00:00", "trade", 9.715, 45.0]
["2026-08-31T16:32:14.303699+00:00", "trade", 9.7225, 5.0]
["2026-08-31T16:32:14.440257+00:00", "trade", 9.7225, 1.0]
["2026-08-31T16:32:14.603049+00:00", "trade", 9.7069, 43.0]
["2026-08-31T16:32:14.733054+00:00", "trade", 9.715, 50.0]
["2026-08-31T16:32:15.140460+00:00", "quote", 9.7, 9.73]
["2026-08-31T16:32:15.140468+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:32:15.140573+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:32:15.140769+00:00", "trade", 9.7, 242.0]
["2026-08-31T16:32:15.140771+00:00", "trade", 9.7, 26.0]
["2026-08-31T16:32:15.140771+00:00", "trade", 9.7, 150.0]
["2026-08-31T16:32:15.140772+00:00", "quote", 9.66, 9.73]
["2026-08-31T16:32:15.143348+00:00", "trade", 9.695, 110.0]
["2026-08-31T16:32:15.362689+00:00", "trade", 9.7283, 91.0]
["2026-08-31T16:32:15.363892+00:00", "trade", 9.7283, 9.0]
["2026-08-31T16:32:15.376100+00:00", "trade", 9.695, 9.0]
["2026-08-31T16:32:15.387139+00:00", "trade", 9.695, 91.0]
["2026-08-31T16:32:15.630062+00:00", "trade", 9.6701, 10.0]
["2026-08-31T16:32:15.680713+00:00", "trade", 9.66, 6.0]
["2026-08-31T16:32:16.075451+00:00", "trade", 9.695, 42.0]
["2026-08-31T16:32:16.075819+00:00", "trade", 9.695, 1.0]
["2026-08-31T16:32:16.173524+00:00", "quote", 9.66, 9.73]
["2026-08-31T16:32:16.533341+00:00", "quote", 9.66, 9.73]
["2026-08-31T16:32:16.606703+00:00", "trade", 9.695, 1.0]
["2026-08-31T16:32:16.732955+00:00", "quote", 9.66, 9.73]
["2026-08-31T16:32:16.747871+00:00", "trade", 9.726, 103.0]
["2026-08-31T16:32:16.890002+00:00", "trade", 9.73, 114.0]
["2026-08-31T16:32:16.959933+00:00", "quote", 9.66, 9.73]
["2026-08-31T16:32:17.089809+00:00", "trade", 9.695, 2.0]
["2026-08-31T16:32:17.352137+00:00", "trade", 9.7, 30.0]
["2026-08-31T16:32:17.559525+00:00", "trade", 9.6785, 1.0]
["2026-08-31T16:32:17.751922+00:00", "trade", 9.695, 63.0]
["2026-08-31T16:32:17.837791+00:00", "trade", 9.695, 5.0]
["2026-08-31T16:32:17.925594+00:00", "trade", 9.69, 1.0]
["2026-08-31T16:32:18.110278+00:00", "quote", 9.66, 9.73]
["2026-08-31T16:32:18.110735+00:00", "quote", 9.67, 9.73]
["2026-08-31T16:32:18.617137+00:00", "trade", 9.69, 7.0]
["2026-08-31T16:32:18.834184+00:00", "trade", 9.6852, 2.0]
["2026-08-31T16:32:19.101111+00:00", "trade", 9.6701, 1.0]
["2026-08-31T16:32:19.734331+00:00", "trade", 9.72, 15.0]
["2026-08-31T16:32:20.044411+00:00", "quote", 9.67, 9.73]
["2026-08-31T16:32:20.222726+00:00", "trade", 9.726, 20.0]
["2026-08-31T16:32:21.022278+00:00", "trade", 9.7, 10.0]
["2026-08-31T16:32:21.315099+00:00", "trade", 9.726, 1.0]
["2026-08-31T16:32:21.327151+00:00", "trade", 9.7, 11.0]
["2026-08-31T16:32:21.369679+00:00", "trade", 9.69, 93.0]
["2026-08-31T16:32:21.369681+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:32:21.369681+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:21.369683+00:00", "trade", 9.67, 5.0]
["2026-08-31T16:32:21.369686+00:00", "trade", 9.67, 2.0]
["2026-08-31T16:32:21.369688+00:00", "trade", 9.67, 2.0]
["2026-08-31T16:32:21.369688+00:00", "trade", 9.67, 62.0]
["2026-08-31T16:32:21.369690+00:00", "trade", 9.67, 235.0]
["2026-08-31T16:32:21.369695+00:00", "trade", 9.67, 12.0]
["2026-08-31T16:32:21.369698+00:00", "quote", 9.67, 9.73]
["2026-08-31T16:32:21.369754+00:00", "trade", 9.69, 4.0]
["2026-08-31T16:32:21.369794+00:00", "trade", 9.69, 4.0]
["2026-08-31T16:32:21.373382+00:00", "trade", 9.671, 100.0]
["2026-08-31T16:32:21.373390+00:00", "trade", 9.671, 900.0]
["2026-08-31T16:32:21.515566+00:00", "trade", 9.6852, 20.0]
["2026-08-31T16:32:21.602112+00:00", "trade", 9.67, 2.0]
["2026-08-31T16:32:21.666505+00:00", "trade", 9.726, 44.0]
["2026-08-31T16:32:21.752268+00:00", "trade", 9.7, 48.0]
["2026-08-31T16:32:21.949336+00:00", "trade", 9.7223, 436.0]
["2026-08-31T16:32:21.949397+00:00", "trade", 9.71, 25.0]
["2026-08-31T16:32:21.949839+00:00", "trade", 9.7, 10.0]
["2026-08-31T16:32:21.949929+00:00", "trade", 9.7, 9.0]
["2026-08-31T16:32:21.949939+00:00", "trade", 9.7, 9.0]
["2026-08-31T16:32:21.949949+00:00", "trade", 9.7, 50.0]
["2026-08-31T16:32:21.949950+00:00", "trade", 9.7, 25.0]
["2026-08-31T16:32:21.949951+00:00", "trade", 9.7, 9.0]
["2026-08-31T16:32:21.950056+00:00", "trade", 9.71, 25.0]
["2026-08-31T16:32:22.061768+00:00", "trade", 9.7, 150.0]
["2026-08-31T16:32:22.531035+00:00", "trade", 9.73, 10.0]
["2026-08-31T16:32:22.536481+00:00", "trade", 9.69, 100.0]
["2026-08-31T16:32:22.536533+00:00", "trade", 9.69, 100.0]
["2026-08-31T16:32:22.541252+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:32:22.543786+00:00", "trade", 9.68, 8.0]
["2026-08-31T16:32:22.560111+00:00", "trade", 9.67, 100.0]
["2026-08-31T16:32:22.561314+00:00", "trade", 9.67, 217.0]
["2026-08-31T16:32:22.784131+00:00", "trade", 9.7, 189.0]
["2026-08-31T16:32:22.837629+00:00", "trade", 9.726, 2.0]
["2026-08-31T16:32:22.858809+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:32:22.859193+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:32:22.880516+00:00", "trade", 9.6712, 35.0]
["2026-08-31T16:32:22.896071+00:00", "trade", 9.72, 29.0]
["2026-08-31T16:32:23.055749+00:00", "trade", 9.6905, 40.0]
["2026-08-31T16:32:23.162415+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:32:23.254935+00:00", "trade", 9.7, 50.0]
["2026-08-31T16:32:23.309724+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:32:23.346177+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:32:23.711458+00:00", "trade", 9.7, 7.0]
["2026-08-31T16:32:23.750695+00:00", "quote", 9.67, 9.73]
["2026-08-31T16:32:23.751180+00:00", "trade", 9.69, 35.0]
["2026-08-31T16:32:23.751230+00:00", "quote", 9.67, 9.73]
["2026-08-31T16:32:23.759262+00:00", "quote", 9.67, 9.73]
["2026-08-31T16:32:23.852441+00:00", "quote", 9.67, 9.73]
["2026-08-31T16:32:24.023597+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:32:24.023813+00:00", "trade", 9.7, 25.0]
["2026-08-31T16:32:24.027829+00:00", "quote", 9.7, 9.73]
["2026-08-31T16:32:24.164068+00:00", "trade", 9.7203, 316.0]
["2026-08-31T16:32:24.164433+00:00", "trade", 9.7203, 1.0]
["2026-08-31T16:32:24.606097+00:00", "trade", 9.72, 5.0]
["2026-08-31T16:32:24.692147+00:00", "trade", 9.7002, 100.0]
["2026-08-31T16:32:24.693026+00:00", "trade", 9.7, 209.0]
["2026-08-31T16:32:24.693027+00:00", "quote", 9.7, 9.73]
["2026-08-31T16:32:24.766798+00:00", "trade", 9.72, 50.0]
["2026-08-31T16:32:25.117411+00:00", "trade", 9.715, 7.0]
["2026-08-31T16:32:25.117773+00:00", "trade", 9.715, 1.0]
["2026-08-31T16:32:25.191335+00:00", "quote", 9.71, 9.73]
["2026-08-31T16:32:25.596839+00:00", "trade", 9.72, 50.0]
["2026-08-31T16:32:25.788449+00:00", "trade", 9.72, 35.0]
["2026-08-31T16:32:26.387949+00:00", "trade", 9.7272, 14.0]
["2026-08-31T16:32:26.483365+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:32:26.483365+00:00", "quote", 9.7, 9.73]
["2026-08-31T16:32:26.502590+00:00", "trade", 9.715, 3.0]
["2026-08-31T16:32:26.826590+00:00", "quote", 9.7, 9.73]
["2026-08-31T16:32:27.020315+00:00", "trade", 9.715, 25.0]
["2026-08-31T16:32:27.056632+00:00", "trade", 9.7214, 100.0]
["2026-08-31T16:32:27.319838+00:00", "quote", 9.7, 9.72]
["2026-08-31T16:32:27.585337+00:00", "trade", 9.7028, 26.0]
["2026-08-31T16:32:27.750825+00:00", "trade", 9.72, 200.0]
["2026-08-31T16:32:27.988573+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:32:28.117920+00:00", "quote", 9.7, 9.72]
["2026-08-31T16:32:28.347374+00:00", "trade", 9.7028, 153.0]
["2026-08-31T16:32:28.347831+00:00", "quote", 9.7, 9.72]
["2026-08-31T16:32:28.520967+00:00", "quote", 9.7, 9.71]
["2026-08-31T16:32:28.571920+00:00", "trade", 9.7078, 75.0]
["2026-08-31T16:32:28.607954+00:00", "trade", 9.705, 3.0]
["2026-08-31T16:32:28.954230+00:00", "trade", 9.705, 4.0]
["2026-08-31T16:32:28.964800+00:00", "trade", 9.7, 3.0]
["2026-08-31T16:32:28.964806+00:00", "trade", 9.7, 20.0]
["2026-08-31T16:32:28.965148+00:00", "trade", 9.7, 10.0]
["2026-08-31T16:32:28.965148+00:00", "quote", 9.7, 9.71]
["2026-08-31T16:32:28.965177+00:00", "trade", 9.7, 9.0]
["2026-08-31T16:32:29.070087+00:00", "trade", 9.7, 61.0]
["2026-08-31T16:32:29.591751+00:00", "trade", 9.7099, 25.0]
["2026-08-31T16:32:29.731588+00:00", "trade", 9.705, 100.0]
["2026-08-31T16:32:29.828711+00:00", "trade", 9.7001, 2.0]
["2026-08-31T16:32:29.829333+00:00", "trade", 9.7, 401.0]
["2026-08-31T16:32:29.829334+00:00", "trade", 9.7, 20.0]
["2026-08-31T16:32:29.829335+00:00", "quote", 9.67, 9.71]
["2026-08-31T16:32:29.829409+00:00", "quote", 9.67, 9.72]
["2026-08-31T16:32:29.829474+00:00", "quote", 9.67, 9.7]
["2026-08-31T16:32:29.829488+00:00", "trade", 9.68, 15.0]
["2026-08-31T16:32:30.126128+00:00", "trade", 9.708045, 1.0]
["2026-08-31T16:32:30.127546+00:00", "trade", 9.7086, 1.0]
["2026-08-31T16:32:30.144843+00:00", "trade", 9.6775, 1.0]
["2026-08-31T16:32:30.172749+00:00", "trade", 9.6701, 25.0]
["2026-08-31T16:32:30.388054+00:00", "trade", 9.674, 1.0]
["2026-08-31T16:32:30.981465+00:00", "trade", 9.69, 100.0]
["2026-08-31T16:32:30.986527+00:00", "trade", 9.699, 100.0]
["2026-08-31T16:32:30.987576+00:00", "trade", 9.7, 265.0]
["2026-08-31T16:32:31.115624+00:00", "trade", 9.685, 10.0]
["2026-08-31T16:32:31.156208+00:00", "trade", 9.7, 2.0]
["2026-08-31T16:32:31.158556+00:00", "trade", 9.6883, 2.0]
["2026-08-31T16:32:31.161291+00:00", "quote", 9.67, 9.7]
["2026-08-31T16:32:31.161292+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:32:31.161312+00:00", "quote", 9.69, 9.7]
["2026-08-31T16:32:31.161570+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:32:31.161841+00:00", "trade", 9.7, 143.0]
["2026-08-31T16:32:31.161841+00:00", "quote", 9.69, 9.72]
["2026-08-31T16:32:31.161852+00:00", "trade", 9.7, 50.0]
["2026-08-31T16:32:31.162076+00:00", "quote", 9.68, 9.72]
["2026-08-31T16:32:31.162134+00:00", "quote", 9.67, 9.72]
["2026-08-31T16:32:31.244576+00:00", "trade", 9.695, 1000.0]
["2026-08-31T16:32:31.650077+00:00", "trade", 9.67, 3.0]
["2026-08-31T16:32:31.826828+00:00", "trade", 9.7, 21.0]
["2026-08-31T16:32:31.860357+00:00", "trade", 9.716, 13.0]
["2026-08-31T16:32:32.077613+00:00", "trade", 9.7, 2.0]
["2026-08-31T16:32:32.292677+00:00", "trade", 9.695, 1.0]
["2026-08-31T16:32:32.324002+00:00", "trade", 9.6701, 34.0]
["2026-08-31T16:32:32.450399+00:00", "trade", 9.718, 1674.0]
["2026-08-31T16:32:32.450860+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:32:32.450863+00:00", "trade", 9.72, 6.0]
["2026-08-31T16:32:32.450863+00:00", "trade", 9.72, 52.0]
["2026-08-31T16:32:32.450863+00:00", "trade", 9.72, 3.0]
["2026-08-31T16:32:32.450864+00:00", "quote", 9.67, 9.73]
["2026-08-31T16:32:32.450867+00:00", "trade", 9.72, 140.0]
["2026-08-31T16:32:32.450871+00:00", "trade", 9.72, 200.0]
["2026-08-31T16:32:32.602117+00:00", "trade", 9.71, 62.0]
["2026-08-31T16:32:32.602119+00:00", "quote", 9.67, 9.7]
["2026-08-31T16:32:32.602174+00:00", "trade", 9.7, 157.0]
["2026-08-31T16:32:32.602174+00:00", "quote", 9.67, 9.73]
["2026-08-31T16:32:32.602217+00:00", "trade", 9.71, 50.0]
["2026-08-31T16:32:32.990233+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:32:32.990529+00:00", "trade", 9.7, 25.0]
["2026-08-31T16:32:33.316163+00:00", "trade", 9.72, 17.0]
["2026-08-31T16:32:33.320589+00:00", "trade", 9.729, 83.0]
["2026-08-31T16:32:33.452540+00:00", "trade", 9.729, 143.0]
["2026-08-31T16:32:33.452549+00:00", "trade", 9.73, 1.0]
["2026-08-31T16:32:33.452924+00:00", "trade", 9.73, 116.0]
["2026-08-31T16:32:33.452925+00:00", "trade", 9.73, 54.0]
["2026-08-31T16:32:33.452926+00:00", "quote", 9.67, 9.73]
["2026-08-31T16:32:33.452977+00:00", "trade", 9.73, 453.0]
["2026-08-31T16:32:33.452978+00:00", "quote", 9.67, 9.73]
["2026-08-31T16:32:33.454252+00:00", "trade", 9.73, 423.0]
["2026-08-31T16:32:33.454253+00:00", "quote", 9.67, 9.76]
["2026-08-31T16:32:33.457964+00:00", "quote", 9.69, 9.76]
["2026-08-31T16:32:33.458045+00:00", "quote", 9.67, 9.76]
["2026-08-31T16:32:33.458051+00:00", "quote", 9.69, 9.76]
["2026-08-31T16:32:33.458061+00:00", "quote", 9.67, 9.76]
["2026-08-31T16:32:33.458105+00:00", "trade", 9.74, 57.0]
["2026-08-31T16:32:33.458389+00:00", "quote", 9.67, 9.76]
["2026-08-31T16:32:33.459417+00:00", "trade", 9.75, 377.0]
["2026-08-31T16:32:33.462801+00:00", "quote", 9.67, 9.76]
["2026-08-31T16:32:33.584858+00:00", "trade", 9.715, 2.0]
["2026-08-31T16:32:34.174109+00:00", "quote", 9.68, 9.76]
["2026-08-31T16:32:34.412552+00:00", "trade", 9.7, 20.0]
["2026-08-31T16:32:34.741210+00:00", "quote", 9.67, 9.76]
["2026-08-31T16:32:34.742327+00:00", "quote", 9.69, 9.76]
["2026-08-31T16:32:34.810980+00:00", "trade", 9.725, 240.0]
["2026-08-31T16:32:34.975363+00:00", "trade", 9.756, 136.0]
["2026-08-31T16:32:35.013346+00:00", "trade", 9.756, 31.0]
["2026-08-31T16:32:35.027245+00:00", "trade", 9.725, 5.0]
["2026-08-31T16:32:35.172923+00:00", "quote", 9.7, 9.76]
["2026-08-31T16:32:35.194221+00:00", "trade", 9.73, 125.0]
["2026-08-31T16:32:35.210968+00:00", "trade", 9.73, 15.0]
["2026-08-31T16:32:35.210969+00:00", "quote", 9.69, 9.76]
["2026-08-31T16:32:35.248381+00:00", "trade", 9.72, 200.0]
["2026-08-31T16:32:35.385779+00:00", "quote", 9.71, 9.76]
["2026-08-31T16:32:35.421946+00:00", "quote", 9.71, 9.76]
["2026-08-31T16:32:35.434801+00:00", "trade", 9.73, 28.0]
["2026-08-31T16:32:35.434911+00:00", "trade", 9.694, 1.0]
["2026-08-31T16:32:35.814783+00:00", "trade", 9.735, 20.0]
["2026-08-31T16:32:35.990975+00:00", "trade", 9.714, 29.0]
["2026-08-31T16:32:36.330024+00:00", "trade", 9.73, 43.0]
["2026-08-31T16:32:36.330024+00:00", "quote", 9.71, 9.76]
["2026-08-31T16:32:36.534199+00:00", "trade", 9.756, 213.0]
["2026-08-31T16:32:36.635545+00:00", "trade", 9.7101, 241.0]
["2026-08-31T16:32:36.677783+00:00", "trade", 9.735, 1.0]
["2026-08-31T16:32:37.758578+00:00", "trade", 9.75, 14.0]
["2026-08-31T16:32:38.286505+00:00", "trade", 9.735, 10.0]
["2026-08-31T16:32:38.331334+00:00", "trade", 9.73, 5.0]
["2026-08-31T16:32:38.345897+00:00", "trade", 9.75, 5.0]
["2026-08-31T16:32:38.345898+00:00", "trade", 9.75, 49.0]
["2026-08-31T16:32:39.486844+00:00", "trade", 9.735, 100.0]
["2026-08-31T16:32:39.490304+00:00", "trade", 9.735, 30.0]
["2026-08-31T16:32:40.185480+00:00", "quote", 9.71, 9.75]
["2026-08-31T16:32:40.380779+00:00", "quote", 9.71, 9.75]
["2026-08-31T16:32:40.434925+00:00", "trade", 9.73, 70.0]
["2026-08-31T16:32:40.596481+00:00", "quote", 9.71, 9.75]
["2026-08-31T16:32:40.981359+00:00", "trade", 9.73, 32.0]
["2026-08-31T16:32:40.981361+00:00", "trade", 9.73, 4.0]
["2026-08-31T16:32:40.988497+00:00", "trade", 9.72, 18.0]
["2026-08-31T16:32:40.989884+00:00", "trade", 9.7101, 200.0]
["2026-08-31T16:32:40.990210+00:00", "trade", 9.7101, 400.0]
["2026-08-31T16:32:40.990980+00:00", "trade", 9.71, 425.0]
["2026-08-31T16:32:40.990980+00:00", "trade", 9.71, 5.0]
["2026-08-31T16:32:40.990981+00:00", "quote", 9.69, 9.75]
["2026-08-31T16:32:40.991313+00:00", "trade", 9.7, 7.0]
["2026-08-31T16:32:40.991320+00:00", "trade", 9.7, 6.0]
["2026-08-31T16:32:40.991360+00:00", "quote", 9.69, 9.75]
["2026-08-31T16:32:40.991395+00:00", "trade", 9.7, 92.0]
["2026-08-31T16:32:40.991403+00:00", "quote", 9.69, 9.75]
["2026-08-31T16:32:40.991637+00:00", "trade", 9.7, 8.0]
["2026-08-31T16:32:40.991699+00:00", "trade", 9.7, 12.0]
["2026-08-31T16:32:40.991702+00:00", "trade", 9.7, 10.0]
["2026-08-31T16:32:40.991702+00:00", "trade", 9.7, 21.0]
["2026-08-31T16:32:40.991702+00:00", "trade", 9.7, 43.0]
["2026-08-31T16:32:40.992343+00:00", "trade", 9.69, 100.0]
["2026-08-31T16:32:40.992344+00:00", "trade", 9.69, 5.0]
["2026-08-31T16:32:40.992344+00:00", "quote", 9.67, 9.75]
["2026-08-31T16:32:40.992582+00:00", "quote", 9.67, 9.7]
["2026-08-31T16:32:40.992589+00:00", "trade", 9.67, 25.0]
["2026-08-31T16:32:40.992594+00:00", "trade", 9.69, 20.0]
["2026-08-31T16:32:40.992605+00:00", "trade", 9.67, 100.0]
["2026-08-31T16:32:40.992714+00:00", "trade", 9.69, 23.0]
["2026-08-31T16:32:40.992718+00:00", "trade", 9.69, 2.0]
["2026-08-31T16:32:40.992723+00:00", "trade", 9.69, 23.0]
["2026-08-31T16:32:40.992724+00:00", "trade", 9.69, 15.0]
["2026-08-31T16:32:40.992741+00:00", "trade", 9.69, 2.0]
["2026-08-31T16:32:40.992836+00:00", "trade", 9.69, 19.0]
["2026-08-31T16:32:40.992836+00:00", "trade", 9.69, 50.0]
["2026-08-31T16:32:40.992904+00:00", "trade", 9.68, 2.0]
["2026-08-31T16:32:40.992910+00:00", "quote", 9.68, 9.7]
["2026-08-31T16:32:40.992949+00:00", "trade", 9.69, 2.0]
["2026-08-31T16:32:40.992984+00:00", "trade", 9.69, 19.0]
["2026-08-31T16:32:40.992988+00:00", "trade", 9.69, 2.0]
["2026-08-31T16:32:40.993002+00:00", "trade", 9.69, 1.0]
["2026-08-31T16:32:40.993005+00:00", "trade", 9.67, 28.0]
["2026-08-31T16:32:40.993005+00:00", "trade", 9.67, 518.0]
["2026-08-31T16:32:40.993006+00:00", "trade", 9.67, 3.0]
["2026-08-31T16:32:40.993011+00:00", "trade", 9.69, 25.0]
["2026-08-31T16:32:40.993016+00:00", "trade", 9.68, 8.0]
["2026-08-31T16:32:40.993020+00:00", "trade", 9.68, 8.0]
["2026-08-31T16:32:40.993023+00:00", "trade", 9.68, 8.0]
["2026-08-31T16:32:40.993058+00:00", "quote", 9.66, 9.7]
["2026-08-31T16:32:40.993139+00:00", "quote", 9.66, 9.7]
["2026-08-31T16:32:40.993159+00:00", "trade", 9.69, 25.0]
["2026-08-31T16:32:40.993204+00:00", "quote", 9.66, 9.75]
["2026-08-31T16:32:40.993240+00:00", "quote", 9.68, 9.75]
["2026-08-31T16:32:40.993251+00:00", "quote", 9.66, 9.75]
["2026-08-31T16:32:40.993276+00:00", "trade", 9.68, 2.0]
["2026-08-31T16:32:40.993294+00:00", "trade", 9.68, 57.0]
["2026-08-31T16:32:40.993301+00:00", "trade", 9.68, 16.0]
["2026-08-31T16:32:40.993305+00:00", "trade", 9.68, 6.0]
["2026-08-31T16:32:40.993648+00:00", "trade", 9.68, 31.0]
["2026-08-31T16:32:40.993911+00:00", "trade", 9.68, 19.0]
["2026-08-31T16:32:40.993939+00:00", "trade", 9.68, 2.0]
["2026-08-31T16:32:40.994488+00:00", "quote", 9.66, 9.7]
["2026-08-31T16:32:40.994520+00:00", "trade", 9.66, 5.0]
["2026-08-31T16:32:40.994566+00:00", "quote", 9.66, 9.72]
["2026-08-31T16:32:40.994572+00:00", "quote", 9.66, 9.7]
["2026-08-31T16:32:40.994596+00:00", "trade", 9.66, 139.0]
["2026-08-31T16:32:40.994596+00:00", "quote", 9.65, 9.7]
["2026-08-31T16:32:40.994619+00:00", "quote", 9.65, 9.72]
["2026-08-31T16:32:40.994882+00:00", "trade", 9.66, 2.0]
["2026-08-31T16:32:40.994882+00:00", "trade", 9.66, 6.0]
["2026-08-31T16:32:40.994933+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:40.994943+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:40.995001+00:00", "quote", 9.65, 9.75]
["2026-08-31T16:32:40.995018+00:00", "quote", 9.65, 9.75]
["2026-08-31T16:32:40.995135+00:00", "trade", 9.65, 7.0]
["2026-08-31T16:32:40.995147+00:00", "trade", 9.65, 10.0]
["2026-08-31T16:32:40.995153+00:00", "trade", 9.65, 15.0]
["2026-08-31T16:32:40.995167+00:00", "trade", 9.67, 100.0]
["2026-08-31T16:32:40.995169+00:00", "trade", 9.65, 8.0]
["2026-08-31T16:32:40.995207+00:00", "trade", 9.66, 2.0]
["2026-08-31T16:32:40.995238+00:00", "trade", 9.67, 3.0]
["2026-08-31T16:32:40.995247+00:00", "trade", 9.67, 2.0]
["2026-08-31T16:32:40.995266+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:40.995283+00:00", "trade", 9.67, 2.0]
["2026-08-31T16:32:40.995293+00:00", "trade", 9.67, 2.0]
["2026-08-31T16:32:40.995336+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:40.995360+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:40.995514+00:00", "trade", 9.65, 3.0]
["2026-08-31T16:32:40.995516+00:00", "trade", 9.65, 25.0]
["2026-08-31T16:32:40.995516+00:00", "trade", 9.65, 2.0]
["2026-08-31T16:32:40.995516+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:32:40.995520+00:00", "trade", 9.65, 2.0]
["2026-08-31T16:32:40.995568+00:00", "quote", 9.65, 9.75]
["2026-08-31T16:32:40.995787+00:00", "quote", 9.65, 9.75]
["2026-08-31T16:32:40.995824+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:32:40.995829+00:00", "trade", 9.65, 2.0]
["2026-08-31T16:32:40.995833+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:32:40.995841+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:32:40.995861+00:00", "trade", 9.65, 92.0]
["2026-08-31T16:32:40.995861+00:00", "quote", 9.64, 9.75]
["2026-08-31T16:32:40.995862+00:00", "trade", 9.65, 8.0]
["2026-08-31T16:32:40.995880+00:00", "quote", 9.64, 9.68]
["2026-08-31T16:32:40.996184+00:00", "quote", 9.64, 9.68]
["2026-08-31T16:32:40.996206+00:00", "trade", 9.67, 6.0]
["2026-08-31T16:32:40.996210+00:00", "trade", 9.67, 2.0]
["2026-08-31T16:32:40.996224+00:00", "trade", 9.67, 7.0]
["2026-08-31T16:32:40.996255+00:00", "quote", 9.64, 9.68]
["2026-08-31T16:32:40.996317+00:00", "trade", 9.67, 8.0]
["2026-08-31T16:32:40.996437+00:00", "quote", 9.64, 9.68]
["2026-08-31T16:32:40.996465+00:00", "trade", 9.67, 5.0]
["2026-08-31T16:32:40.996480+00:00", "trade", 9.67, 2.0]
["2026-08-31T16:32:40.996585+00:00", "trade", 9.65, 65.0]
["2026-08-31T16:32:40.996593+00:00", "quote", 9.64, 9.68]
["2026-08-31T16:32:40.996704+00:00", "quote", 9.64, 9.75]
["2026-08-31T16:32:40.996797+00:00", "trade", 9.67, 5.0]
["2026-08-31T16:32:40.996797+00:00", "trade", 9.67, 30.0]
["2026-08-31T16:32:40.996881+00:00", "trade", 9.66, 1.0]
["2026-08-31T16:32:40.996922+00:00", "quote", 9.64, 9.75]
["2026-08-31T16:32:40.997076+00:00", "quote", 9.64, 9.75]
["2026-08-31T16:32:40.997251+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:40.997327+00:00", "quote", 9.64, 9.75]
["2026-08-31T16:32:40.997492+00:00", "trade", 9.66, 3.0]
["2026-08-31T16:32:40.997593+00:00", "trade", 9.67, 3.0]
["2026-08-31T16:32:40.997703+00:00", "trade", 9.65, 26.0]
["2026-08-31T16:32:40.998317+00:00", "trade", 9.66, 1.0]
["2026-08-31T16:32:40.998319+00:00", "trade", 9.66, 1.0]
["2026-08-31T16:32:40.998548+00:00", "trade", 9.65, 4.0]
["2026-08-31T16:32:40.998550+00:00", "trade", 9.65, 5.0]
["2026-08-31T16:32:40.998593+00:00", "quote", 9.64, 9.75]
["2026-08-31T16:32:40.998654+00:00", "quote", 9.64, 9.75]
["2026-08-31T16:32:40.998694+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:40.998707+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:40.998913+00:00", "trade", 9.66, 2.0]
["2026-08-31T16:32:40.998925+00:00", "trade", 9.67, 4.0]
["2026-08-31T16:32:40.998933+00:00", "trade", 9.67, 5.0]
["2026-08-31T16:32:40.999077+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:40.999084+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:40.999188+00:00", "trade", 9.65, 3.0]
["2026-08-31T16:32:40.999190+00:00", "trade", 9.65, 74.0]
["2026-08-31T16:32:40.999810+00:00", "trade", 9.67, 3.0]
["2026-08-31T16:32:41.000138+00:00", "trade", 9.65, 5.0]
["2026-08-31T16:32:41.000145+00:00", "trade", 9.65, 5.0]
["2026-08-31T16:32:41.000204+00:00", "trade", 9.67, 3.0]
["2026-08-31T16:32:41.000228+00:00", "trade", 9.67, 2.0]
["2026-08-31T16:32:41.000228+00:00", "trade", 9.67, 3.0]
["2026-08-31T16:32:41.000257+00:00", "trade", 9.67, 2.0]
["2026-08-31T16:32:41.000431+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:32:41.000794+00:00", "trade", 9.65, 62.0]
["2026-08-31T16:32:41.000795+00:00", "trade", 9.65, 37.0]
["2026-08-31T16:32:41.000805+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:41.001074+00:00", "trade", 9.66, 1.0]
["2026-08-31T16:32:41.001075+00:00", "trade", 9.66, 1.0]
["2026-08-31T16:32:41.001315+00:00", "trade", 9.65, 5.0]
["2026-08-31T16:32:41.001315+00:00", "trade", 9.65, 4.0]
["2026-08-31T16:32:41.001327+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:32:41.001363+00:00", "quote", 9.64, 9.75]
["2026-08-31T16:32:41.001421+00:00", "quote", 9.64, 9.75]
["2026-08-31T16:32:41.001443+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:41.001452+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:41.001686+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:32:41.001687+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:32:41.001693+00:00", "trade", 9.67, 5.0]
["2026-08-31T16:32:41.001700+00:00", "trade", 9.67, 4.0]
["2026-08-31T16:32:41.001712+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:41.001951+00:00", "trade", 9.66, 1.0]
["2026-08-31T16:32:41.001952+00:00", "trade", 9.66, 1.0]
["2026-08-31T16:32:41.002195+00:00", "trade", 9.65, 4.0]
["2026-08-31T16:32:41.002241+00:00", "quote", 9.64, 9.75]
["2026-08-31T16:32:41.002287+00:00", "quote", 9.64, 9.75]
["2026-08-31T16:32:41.002320+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:41.002326+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:32:41.002805+00:00", "trade", 9.67, 4.0]
["2026-08-31T16:32:41.003190+00:00", "trade", 9.65, 5.0]
["2026-08-31T16:32:41.003192+00:00", "trade", 9.64, 122.0]
["2026-08-31T16:32:41.003192+00:00", "trade", 9.64, 15.0]
["2026-08-31T16:32:41.003192+00:00", "quote", 9.63, 9.75]
["2026-08-31T16:32:41.003378+00:00", "trade", 9.65, 10.0]
["2026-08-31T16:32:41.003517+00:00", "trade", 9.67, 5.0]
["2026-08-31T16:32:41.003825+00:00", "trade", 9.64, 5.0]
["2026-08-31T16:32:41.003825+00:00", "trade", 9.64, 62.0]
["2026-08-31T16:32:41.003830+00:00", "trade", 9.66, 1.0]
["2026-08-31T16:32:41.003884+00:00", "trade", 9.64, 5.0]
["2026-08-31T16:32:41.003985+00:00", "trade", 9.65, 75.0]
["2026-08-31T16:32:41.004079+00:00", "quote", 9.63, 9.67]
["2026-08-31T16:32:41.004098+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:32:41.004102+00:00", "trade", 9.63, 105.0]
["2026-08-31T16:32:41.004200+00:00", "trade", 9.64, 26.0]
["2026-08-31T16:32:41.004200+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:32:41.004200+00:00", "trade", 9.63, 8.0]
["2026-08-31T16:32:41.004418+00:00", "trade", 9.65, 3.0]
["2026-08-31T16:32:41.004487+00:00", "trade", 9.63, 10.0]
["2026-08-31T16:32:41.004487+00:00", "trade", 9.63, 40.0]
["2026-08-31T16:32:41.004490+00:00", "trade", 9.63, 100.0]
["2026-08-31T16:32:41.004490+00:00", "trade", 9.63, 2.0]
["2026-08-31T16:32:41.004490+00:00", "quote", 9.63, 9.67]
["2026-08-31T16:32:41.004495+00:00", "trade", 9.63, 3.0]
["2026-08-31T16:32:41.004495+00:00", "trade", 9.63, 64.0]
["2026-08-31T16:32:41.004497+00:00", "trade", 9.63, 103.0]
["2026-08-31T16:32:41.004559+00:00", "trade", 9.65, 6.0]
["2026-08-31T16:32:41.004564+00:00", "trade", 9.65, 5.0]
["2026-08-31T16:32:41.004564+00:00", "trade", 9.65, 4.0]
["2026-08-31T16:32:41.004569+00:00", "trade", 9.65, 6.0]
["2026-08-31T16:32:41.004603+00:00", "trade", 9.65, 6.0]
["2026-08-31T16:32:41.004620+00:00", "trade", 9.65, 4.0]
["2026-08-31T16:32:41.004636+00:00", "quote", 9.63, 9.67]
["2026-08-31T16:32:41.004701+00:00", "quote", 9.63, 9.75]
["2026-08-31T16:32:41.004799+00:00", "quote", 9.63, 9.75]
["2026-08-31T16:32:41.008254+00:00", "trade", 9.63, 1000.0]
["2026-08-31T16:32:41.130871+00:00", "trade", 9.69, 4.0]
["2026-08-31T16:32:41.549007+00:00", "trade", 9.69, 1.0]
["2026-08-31T16:32:41.565627+00:00", "trade", 9.69, 93.0]
["2026-08-31T16:32:41.565644+00:00", "trade", 9.69, 7.0]
["2026-08-31T16:32:41.565821+00:00", "trade", 9.69, 100.0]
["2026-08-31T16:32:41.575345+00:00", "trade", 9.7, 29.0]
["2026-08-31T16:32:41.592613+00:00", "quote", 9.63, 9.7]
["2026-08-31T16:32:41.607105+00:00", "trade", 9.66, 193.0]
["2026-08-31T16:32:41.607169+00:00", "trade", 9.7203, 249.0]
["2026-08-31T16:32:41.609758+00:00", "trade", 9.665, 100.0]
["2026-08-31T16:32:41.624875+00:00", "trade", 9.699, 10.0]
["2026-08-31T16:32:41.654185+00:00", "trade", 9.6999, 11.0]
["2026-08-31T16:32:42.408922+00:00", "trade", 9.6861, 96.0]
["2026-08-31T16:32:42.730810+00:00", "trade", 9.699, 100.0]
["2026-08-31T16:32:43.358563+00:00", "trade", 9.665, 20.0]
["2026-08-31T16:32:43.833687+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:32:44.120740+00:00", "trade", 9.696, 31.0]
["2026-08-31T16:32:44.147974+00:00", "trade", 9.6651, 1.0]
["2026-08-31T16:32:44.159561+00:00", "trade", 9.63, 1.0]
["2026-08-31T16:32:44.238056+00:00", "trade", 9.63, 1.0]
["2026-08-31T16:32:44.288899+00:00", "quote", 9.63, 9.7]
["2026-08-31T16:32:44.376446+00:00", "trade", 9.6301, 4.0]
["2026-08-31T16:32:44.621875+00:00", "trade", 9.665, 10.0]
["2026-08-31T16:32:44.621933+00:00", "trade", 9.665, 11.0]
["2026-08-31T16:32:44.697127+00:00", "trade", 9.6458, 216.0]
["2026-08-31T16:32:44.842003+00:00", "trade", 9.63, 330.0]
["2026-08-31T16:32:44.866980+00:00", "quote", 9.65, 9.7]
["2026-08-31T16:32:44.875435+00:00", "trade", 9.696, 8.0]
["2026-08-31T16:32:44.880568+00:00", "quote", 9.68, 9.7]
["2026-08-31T16:32:45.084675+00:00", "trade", 9.6899, 8.0]
["2026-08-31T16:32:45.085484+00:00", "trade", 9.7, 92.0]
["2026-08-31T16:32:45.085487+00:00", "quote", 9.68, 9.73]
["2026-08-31T16:32:45.085519+00:00", "quote", 9.68, 9.75]
["2026-08-31T16:32:45.086493+00:00", "trade", 9.69, 8.0]
["2026-08-31T16:32:45.116691+00:00", "trade", 9.7211, 30.0]
["2026-08-31T16:32:45.131940+00:00", "trade", 9.677095, 100.0]
["2026-08-31T16:32:45.165671+00:00", "trade", 9.696, 1.0]
["2026-08-31T16:32:46.010005+00:00", "quote", 9.68, 9.75]
["2026-08-31T16:32:46.010887+00:00", "quote", 9.68, 9.75]
["2026-08-31T16:32:46.151683+00:00", "trade", 9.684, 21.0]
["2026-08-31T16:32:46.329257+00:00", "trade", 9.715, 1.0]
["2026-08-31T16:32:46.465761+00:00", "quote", 9.68, 9.75]
["2026-08-31T16:32:46.582101+00:00", "quote", 9.68, 9.75]
["2026-08-31T16:32:46.583046+00:00", "quote", 9.69, 9.75]
["2026-08-31T16:32:47.363392+00:00", "quote", 9.69, 9.72]
["2026-08-31T16:32:47.566106+00:00", "trade", 9.7, 5.0]
["2026-08-31T16:32:47.566160+00:00", "trade", 9.7, 3.0]
["2026-08-31T16:32:47.770976+00:00", "trade", 9.705, 67.0]
["2026-08-31T16:32:47.951577+00:00", "trade", 9.7141, 44.0]
["2026-08-31T16:32:48.474987+00:00", "trade", 9.705, 1.0]
["2026-08-31T16:32:48.482115+00:00", "trade", 9.716, 1.0]
["2026-08-31T16:32:48.521996+00:00", "trade", 9.72, 130.0]
["2026-08-31T16:32:48.708560+00:00", "trade", 9.705, 21.0]
["2026-08-31T16:32:49.052954+00:00", "trade", 9.705, 8.0]
["2026-08-31T16:32:49.180150+00:00", "quote", 9.69, 9.7]
["2026-08-31T16:32:49.180189+00:00", "quote", 9.69, 9.7]
["2026-08-31T16:32:49.292698+00:00", "trade", 9.6997, 10.0]
["2026-08-31T16:32:49.321750+00:00", "trade", 9.6903, 3.0]
["2026-08-31T16:32:49.402800+00:00", "trade", 9.6997, 5.0]
["2026-08-31T16:32:49.746303+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:32:49.746303+00:00", "quote", 9.69, 9.7]
["2026-08-31T16:32:50.032322+00:00", "trade", 9.695, 445.0]
["2026-08-31T16:32:50.418852+00:00", "trade", 9.6902, 257.0]
["2026-08-31T16:32:50.608416+00:00", "trade", 9.7, 50.0]
["2026-08-31T16:32:50.906670+00:00", "trade", 9.7, 299.0]
["2026-08-31T16:32:50.906672+00:00", "quote", 9.69, 9.72]
["2026-08-31T16:32:50.907609+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:32:50.909764+00:00", "trade", 9.705, 81.0]
["2026-08-31T16:32:50.909765+00:00", "trade", 9.72, 119.0]
["2026-08-31T16:32:50.909765+00:00", "quote", 9.69, 9.72]
["2026-08-31T16:32:50.911422+00:00", "trade", 9.7, 200.0]
["2026-08-31T16:32:50.911477+00:00", "trade", 9.72, 100.0]
["2026-08-31T16:32:51.088827+00:00", "trade", 9.6975, 1.0]
["2026-08-31T16:32:51.089194+00:00", "trade", 9.6975, 1.0]
["2026-08-31T16:32:51.289375+00:00", "trade", 9.705, 17.0]
["2026-08-31T16:32:51.330541+00:00", "trade", 9.705, 83.0]
["2026-08-31T16:32:51.332118+00:00", "trade", 9.705, 5.0]
["2026-08-31T16:32:51.451186+00:00", "trade", 9.71, 10.0]
["2026-08-31T16:32:51.761311+00:00", "trade", 9.705, 6.0]
["2026-08-31T16:32:51.796066+00:00", "trade", 9.6908, 14.0]
["2026-08-31T16:32:51.958288+00:00", "trade", 9.71, 32.0]
["2026-08-31T16:32:52.087061+00:00", "trade", 9.705, 20.0]
["2026-08-31T16:32:52.122192+00:00", "trade", 9.7069, 2.0]
["2026-08-31T16:32:52.387807+00:00", "quote", 9.69, 9.72]
["2026-08-31T16:32:52.666734+00:00", "trade", 9.705, 5.0]
["2026-08-31T16:32:52.689015+00:00", "trade", 9.7073, 200.0]
["2026-08-31T16:32:52.750932+00:00", "trade", 9.6975, 1.0]
["2026-08-31T16:32:52.760809+00:00", "trade", 9.7125, 10.0]
["2026-08-31T16:32:52.761174+00:00", "trade", 9.7125, 1.0]
["2026-08-31T16:32:53.073615+00:00", "trade", 9.705, 385.0]
["2026-08-31T16:32:53.140348+00:00", "trade", 9.705, 12.0]
["2026-08-31T16:32:53.727019+00:00", "trade", 9.705, 75.0]
["2026-08-31T16:32:53.732410+00:00", "trade", 9.72, 75.0]
["2026-08-31T16:32:53.823449+00:00", "trade", 9.705, 51.0]
["2026-08-31T16:32:53.824205+00:00", "trade", 9.72, 51.0]
["2026-08-31T16:32:53.824775+00:00", "trade", 9.705, 75.0]
["2026-08-31T16:32:53.824888+00:00", "trade", 9.705, 10.0]
["2026-08-31T16:32:53.825162+00:00", "trade", 9.72, 75.0]
["2026-08-31T16:32:53.825850+00:00", "trade", 9.72, 10.0]
["2026-08-31T16:32:53.995967+00:00", "trade", 9.72, 1.0]
["2026-08-31T16:32:53.996844+00:00", "quote", 9.69, 9.72]
["2026-08-31T16:32:54.002177+00:00", "trade", 9.6907, 25.0]
["2026-08-31T16:32:54.171754+00:00", "trade", 9.6959, 27.0]
["2026-08-31T16:32:54.184975+00:00", "trade", 9.7171, 100.0]
["2026-08-31T16:32:54.488497+00:00", "trade", 9.6975, 1.0]
["2026-08-31T16:32:54.812697+00:00", "trade", 9.694, 29.0]
["2026-08-31T16:32:55.304108+00:00", "trade", 9.7176, 300.0]
["2026-08-31T16:32:55.332931+00:00", "trade", 9.705, 45.0]
["2026-08-31T16:32:55.397819+00:00", "trade", 9.705, 4.0]
["2026-08-31T16:32:55.452476+00:00", "trade", 9.705, 100.0]
["2026-08-31T16:32:55.544518+00:00", "trade", 9.7125, 5.0]
["2026-08-31T16:32:56.253288+00:00", "trade", 9.69, 11.0]
["2026-08-31T16:32:56.748793+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:32:56.748795+00:00", "trade", 9.7, 16.0]
["2026-08-31T16:32:56.748795+00:00", "trade", 9.7, 3.0]
["2026-08-31T16:32:56.748849+00:00", "trade", 9.7, 14.0]
["2026-08-31T16:32:56.748910+00:00", "quote", 9.69, 9.72]
["2026-08-31T16:32:56.756925+00:00", "quote", 9.69, 9.72]
["2026-08-31T16:32:56.796337+00:00", "trade", 9.705, 10.0]
["2026-08-31T16:32:57.330790+00:00", "trade", 9.7, 226.0]
["2026-08-31T16:32:57.349929+00:00", "trade", 9.69, 44.0]
["2026-08-31T16:32:57.558223+00:00", "quote", 9.69, 9.72]
["2026-08-31T16:32:57.624270+00:00", "trade", 9.69, 236.0]
["2026-08-31T16:32:57.625296+00:00", "trade", 9.6901, 81.0]
["2026-08-31T16:32:57.625656+00:00", "trade", 9.690026, 1.0]
["2026-08-31T16:32:57.640548+00:00", "trade", 9.705, 1.0]
["2026-08-31T16:32:57.971980+00:00", "trade", 9.6918, 62.0]
["2026-08-31T16:32:58.173614+00:00", "trade", 9.705, 310.0]
["2026-08-31T16:32:58.269616+00:00", "trade", 9.716, 5.0]
["2026-08-31T16:32:58.296141+00:00", "trade", 9.7037, 45.0]
["2026-08-31T16:32:58.624051+00:00", "trade", 9.705, 50.0]
["2026-08-31T16:32:58.842756+00:00", "trade", 9.72, 50.0]
["2026-08-31T16:32:59.298293+00:00", "trade", 9.6903, 96.0]
["2026-08-31T16:32:59.564142+00:00", "quote", 9.69, 9.72]
["2026-08-31T16:32:59.737265+00:00", "quote", 9.69, 9.71]
["2026-08-31T16:32:59.790633+00:00", "trade", 9.69, 100.0]
["2026-08-31T16:32:59.790634+00:00", "trade", 9.69, 17.0]
["2026-08-31T16:32:59.790634+00:00", "quote", 9.68, 9.71]
["2026-08-31T16:32:59.790706+00:00", "trade", 9.7, 12.0]
["2026-08-31T16:33:00.565059+00:00", "trade", 9.7, 27.0]
["2026-08-31T16:33:00.657223+00:00", "trade", 9.695, 3.0]
["2026-08-31T16:33:00.899208+00:00", "trade", 9.684, 10.0]
["2026-08-31T16:33:00.901604+00:00", "trade", 9.695, 50.0]
["2026-08-31T16:33:00.956859+00:00", "trade", 9.68, 504.0]
["2026-08-31T16:33:00.956861+00:00", "quote", 9.68, 9.71]
["2026-08-31T16:33:00.957414+00:00", "trade", 9.68, 136.0]
["2026-08-31T16:33:00.957415+00:00", "quote", 9.65, 9.71]
["2026-08-31T16:33:00.957465+00:00", "quote", 9.65, 9.69]
["2026-08-31T16:33:00.957555+00:00", "quote", 9.65, 9.68]
["2026-08-31T16:33:00.957582+00:00", "trade", 9.66, 10.0]
["2026-08-31T16:33:01.604074+00:00", "trade", 9.665, 10.0]
["2026-08-31T16:33:01.607753+00:00", "trade", 9.684, 1.0]
["2026-08-31T16:33:01.901847+00:00", "trade", 9.676, 3.0]
["2026-08-31T16:33:02.357547+00:00", "trade", 9.665, 2.0]
["2026-08-31T16:33:02.365836+00:00", "trade", 9.6728, 10.0]
["2026-08-31T16:33:02.523898+00:00", "trade", 9.6655, 55.0]
["2026-08-31T16:33:02.743634+00:00", "quote", 9.65, 9.7]
["2026-08-31T16:33:03.031096+00:00", "trade", 9.6974, 500.0]
["2026-08-31T16:33:03.135616+00:00", "trade", 9.675, 30.0]
["2026-08-31T16:33:03.183798+00:00", "quote", 9.65, 9.68]
["2026-08-31T16:33:03.318616+00:00", "trade", 9.665, 20.0]
["2026-08-31T16:33:03.362893+00:00", "trade", 9.6619, 29.0]
["2026-08-31T16:33:03.441983+00:00", "trade", 9.6502, 15.0]
["2026-08-31T16:33:03.588177+00:00", "trade", 9.6577, 100.0]
["2026-08-31T16:33:03.613023+00:00", "trade", 9.665, 15.0]
["2026-08-31T16:33:04.261586+00:00", "trade", 9.665, 68.0]
["2026-08-31T16:33:04.262125+00:00", "trade", 9.665, 32.0]
["2026-08-31T16:33:04.274449+00:00", "trade", 9.6793, 68.0]
["2026-08-31T16:33:04.274517+00:00", "trade", 9.6793, 32.0]
["2026-08-31T16:33:04.661099+00:00", "quote", 9.65, 9.68]
["2026-08-31T16:33:04.964479+00:00", "trade", 9.68, 1.0]
["2026-08-31T16:33:05.059564+00:00", "trade", 9.665, 6.0]
["2026-08-31T16:33:05.078820+00:00", "trade", 9.6799, 8.0]
["2026-08-31T16:33:05.737559+00:00", "trade", 9.676, 1.0]
["2026-08-31T16:33:06.468594+00:00", "trade", 9.654, 22.0]
["2026-08-31T16:33:06.928913+00:00", "trade", 9.6575, 40.0]
["2026-08-31T16:33:07.108154+00:00", "trade", 9.665, 60.0]
["2026-08-31T16:33:07.182658+00:00", "trade", 9.665, 4.0]
["2026-08-31T16:33:07.206688+00:00", "trade", 9.66, 100.0]
["2026-08-31T16:33:07.209469+00:00", "trade", 9.6506, 16.0]
["2026-08-31T16:33:07.336847+00:00", "trade", 9.66, 1.0]
["2026-08-31T16:33:07.393787+00:00", "trade", 9.6575, 10.0]
["2026-08-31T16:33:07.436863+00:00", "trade", 9.651, 40.0]
["2026-08-31T16:33:07.682695+00:00", "trade", 9.665, 14.0]
["2026-08-31T16:33:07.991849+00:00", "trade", 9.676, 6.0]
["2026-08-31T16:33:08.089172+00:00", "trade", 9.66, 1.0]
["2026-08-31T16:33:08.142619+00:00", "trade", 9.66, 1.0]
["2026-08-31T16:33:08.144549+00:00", "trade", 9.6799, 1.0]
["2026-08-31T16:33:08.147697+00:00", "trade", 9.665, 1.0]
["2026-08-31T16:33:08.150833+00:00", "trade", 9.68, 98.0]
["2026-08-31T16:33:08.151422+00:00", "trade", 9.67, 12.0]
["2026-08-31T16:33:08.339189+00:00", "trade", 9.66, 1.0]
["2026-08-31T16:33:08.431109+00:00", "trade", 9.66, 10.0]
["2026-08-31T16:33:08.893923+00:00", "trade", 9.6501, 25.0]
["2026-08-31T16:33:09.006546+00:00", "trade", 9.654, 33.0]
["2026-08-31T16:33:09.109646+00:00", "trade", 9.66, 10.0]
["2026-08-31T16:33:09.245082+00:00", "trade", 9.665, 11.0]
["2026-08-31T16:33:09.741820+00:00", "trade", 9.665, 10.0]
["2026-08-31T16:33:09.952270+00:00", "trade", 9.66, 8.0]
["2026-08-31T16:33:10.170868+00:00", "trade", 9.6575, 6.0]
["2026-08-31T16:33:10.452852+00:00", "quote", 9.65, 9.67]
["2026-08-31T16:33:10.489650+00:00", "trade", 9.6555, 131.0]
["2026-08-31T16:33:10.770073+00:00", "trade", 9.66, 1.0]
["2026-08-31T16:33:11.399269+00:00", "trade", 9.6516, 40.0]
["2026-08-31T16:33:11.551511+00:00", "trade", 9.6672, 1.0]
["2026-08-31T16:33:11.712305+00:00", "trade", 9.6525, 697.0]
["2026-08-31T16:33:11.714814+00:00", "trade", 9.65, 200.0]
["2026-08-31T16:33:11.714825+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:33:11.714825+00:00", "trade", 9.65, 532.0]
["2026-08-31T16:33:11.714825+00:00", "quote", 9.65, 9.67]
["2026-08-31T16:33:11.714832+00:00", "quote", 9.65, 9.67]
["2026-08-31T16:33:11.714897+00:00", "quote", 9.65, 9.66]
["2026-08-31T16:33:11.714961+00:00", "quote", 9.65, 9.66]
["2026-08-31T16:33:11.715098+00:00", "trade", 9.65, 11.0]
["2026-08-31T16:33:11.715099+00:00", "trade", 9.65, 28.0]
["2026-08-31T16:33:11.715102+00:00", "quote", 9.63, 9.66]
["2026-08-31T16:33:11.715103+00:00", "trade", 9.65, 9.0]
["2026-08-31T16:33:11.715103+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:33:11.715246+00:00", "quote", 9.63, 9.66]
["2026-08-31T16:33:11.715265+00:00", "quote", 9.63, 9.64]
["2026-08-31T16:33:11.715400+00:00", "trade", 9.64, 1.0]
["2026-08-31T16:33:11.715414+00:00", "trade", 9.64, 20.0]
["2026-08-31T16:33:11.715767+00:00", "quote", 9.63, 9.64]
["2026-08-31T16:33:11.876552+00:00", "trade", 9.63, 11.0]
["2026-08-31T16:33:11.876552+00:00", "trade", 9.63, 55.0]
["2026-08-31T16:33:11.876553+00:00", "trade", 9.63, 5.0]
["2026-08-31T16:33:11.876553+00:00", "quote", 9.63, 9.64]
["2026-08-31T16:33:11.876560+00:00", "trade", 9.63, 50.0]
["2026-08-31T16:33:11.876615+00:00", "trade", 9.63, 11.0]
["2026-08-31T16:33:11.876616+00:00", "trade", 9.63, 3.0]
["2026-08-31T16:33:11.876616+00:00", "trade", 9.63, 2.0]
["2026-08-31T16:33:11.876681+00:00", "trade", 9.63, 77.0]
["2026-08-31T16:33:11.876681+00:00", "trade", 9.63, 49.0]
["2026-08-31T16:33:11.876681+00:00", "trade", 9.63, 46.0]
["2026-08-31T16:33:11.876681+00:00", "quote", 9.62, 9.64]
["2026-08-31T16:33:11.876684+00:00", "quote", 9.62, 9.65]
["2026-08-31T16:33:11.876689+00:00", "quote", 9.62, 9.67]
["2026-08-31T16:33:11.876787+00:00", "quote", 9.62, 9.67]
["2026-08-31T16:33:11.892366+00:00", "trade", 9.62, 32.0]
["2026-08-31T16:33:11.892366+00:00", "trade", 9.62, 250.0]
["2026-08-31T16:33:11.892604+00:00", "trade", 9.62, 391.0]
["2026-08-31T16:33:11.892605+00:00", "trade", 9.62, 3.0]
["2026-08-31T16:33:11.892605+00:00", "quote", 9.61, 9.67]
["2026-08-31T16:33:11.892657+00:00", "trade", 9.62, 67.0]
["2026-08-31T16:33:11.895801+00:00", "trade", 9.611, 5.0]
["2026-08-31T16:33:11.895819+00:00", "trade", 9.611, 45.0]
["2026-08-31T16:33:11.898656+00:00", "trade", 9.61, 100.0]
["2026-08-31T16:33:11.899357+00:00", "trade", 9.6119, 67.0]
["2026-08-31T16:33:11.937123+00:00", "trade", 9.61, 300.0]
["2026-08-31T16:33:11.938465+00:00", "quote", 9.61, 9.63]
["2026-08-31T16:33:11.938480+00:00", "trade", 9.61, 300.0]
["2026-08-31T16:33:11.938480+00:00", "trade", 9.61, 1.0]
["2026-08-31T16:33:11.938486+00:00", "trade", 9.61, 100.0]
["2026-08-31T16:33:11.938515+00:00", "trade", 9.61, 1.0]
["2026-08-31T16:33:11.938526+00:00", "trade", 9.61, 100.0]
["2026-08-31T16:33:11.938526+00:00", "quote", 9.6, 9.63]
["2026-08-31T16:33:11.938554+00:00", "trade", 9.61, 101.0]
["2026-08-31T16:33:11.938581+00:00", "trade", 9.61, 5.0]
["2026-08-31T16:33:11.938581+00:00", "trade", 9.61, 6.0]
["2026-08-31T16:33:11.938632+00:00", "trade", 9.61, 198.0]
["2026-08-31T16:33:11.938812+00:00", "trade", 9.61, 26.0]
["2026-08-31T16:33:11.938828+00:00", "trade", 9.61, 1.0]
["2026-08-31T16:33:11.938832+00:00", "trade", 9.61, 26.0]
["2026-08-31T16:33:11.938837+00:00", "trade", 9.61, 26.0]
["2026-08-31T16:33:11.938855+00:00", "trade", 9.61, 347.0]
["2026-08-31T16:33:11.939021+00:00", "quote", 9.6, 9.63]
["2026-08-31T16:33:11.939084+00:00", "quote", 9.6, 9.67]
["2026-08-31T16:33:11.939459+00:00", "trade", 9.61, 100.0]
["2026-08-31T16:33:11.950590+00:00", "trade", 9.6, 5.0]
["2026-08-31T16:33:11.950656+00:00", "trade", 9.6, 16.0]
["2026-08-31T16:33:11.950684+00:00", "trade", 9.6, 76.0]
["2026-08-31T16:33:11.950745+00:00", "trade", 9.6, 20.0]
["2026-08-31T16:33:11.950745+00:00", "trade", 9.6, 50.0]
["2026-08-31T16:33:11.951024+00:00", "trade", 9.6, 100.0]
["2026-08-31T16:33:11.951029+00:00", "trade", 9.6, 10.0]
["2026-08-31T16:33:11.951029+00:00", "trade", 9.6, 10.0]
["2026-08-31T16:33:11.951029+00:00", "trade", 9.6, 2.0]
["2026-08-31T16:33:11.951030+00:00", "trade", 9.6, 1.0]
["2026-08-31T16:33:11.951034+00:00", "quote", 9.58, 9.67]
["2026-08-31T16:33:11.951038+00:00", "trade", 9.6, 1.0]
["2026-08-31T16:33:11.951038+00:00", "trade", 9.6, 10.0]
["2026-08-31T16:33:11.951038+00:00", "trade", 9.6, 100.0]
["2026-08-31T16:33:11.951039+00:00", "trade", 9.6, 10.0]
["2026-08-31T16:33:11.951045+00:00", "trade", 9.6, 52.0]
["2026-08-31T16:33:11.951045+00:00", "trade", 9.6, 10.0]
["2026-08-31T16:33:11.951046+00:00", "trade", 9.6, 20.0]
["2026-08-31T16:33:11.951047+00:00", "trade", 9.6, 20.0]
["2026-08-31T16:33:11.952911+00:00", "trade", 9.59, 1.0]
["2026-08-31T16:33:11.952911+00:00", "trade", 9.59, 1.0]
["2026-08-31T16:33:11.953075+00:00", "trade", 9.5805, 100.0]
["2026-08-31T16:33:11.953403+00:00", "trade", 9.58, 1.0]
["2026-08-31T16:33:11.953403+00:00", "quote", 9.58, 9.67]
["2026-08-31T16:33:11.953438+00:00", "trade", 9.58, 10.0]
["2026-08-31T16:33:11.953496+00:00", "trade", 9.58, 1.0]
["2026-08-31T16:33:11.953780+00:00", "trade", 9.58, 1.0]
["2026-08-31T16:33:11.953800+00:00", "trade", 9.58, 68.0]
["2026-08-31T16:33:11.953832+00:00", "trade", 9.58, 80.0]
["2026-08-31T16:33:11.954224+00:00", "trade", 9.58, 1299.0]
["2026-08-31T16:33:11.954225+00:00", "quote", 9.58, 9.67]
["2026-08-31T16:33:11.954334+00:00", "trade", 9.58, 1.0]
["2026-08-31T16:33:11.954502+00:00", "trade", 9.59, 1.0]
["2026-08-31T16:33:11.954614+00:00", "trade", 9.58, 601.0]
["2026-08-31T16:33:11.954614+00:00", "trade", 9.58, 10.0]
["2026-08-31T16:33:11.954617+00:00", "trade", 9.58, 10.0]
["2026-08-31T16:33:11.954617+00:00", "trade", 9.58, 2.0]
["2026-08-31T16:33:11.954617+00:00", "quote", 9.57, 9.67]
["2026-08-31T16:33:11.955454+00:00", "trade", 9.58, 2.0]
["2026-08-31T16:33:11.956093+00:00", "trade", 9.57, 372.0]
["2026-08-31T16:33:11.956094+00:00", "quote", 9.56, 9.67]
["2026-08-31T16:33:11.956796+00:00", "trade", 9.56, 1.0]
["2026-08-31T16:33:11.956801+00:00", "trade", 9.56, 49.0]
["2026-08-31T16:33:11.956946+00:00", "trade", 9.56, 100.0]
["2026-08-31T16:33:11.956946+00:00", "quote", 9.55, 9.67]
["2026-08-31T16:33:11.957172+00:00", "trade", 9.56, 1.0]
["2026-08-31T16:33:11.957747+00:00", "trade", 9.57, 5.0]
["2026-08-31T16:33:11.958177+00:00", "trade", 9.55, 2300.0]
["2026-08-31T16:33:11.959041+00:00", "trade", 9.552, 10.0]
["2026-08-31T16:33:11.959051+00:00", "trade", 9.552, 90.0]
["2026-08-31T16:33:11.959489+00:00", "trade", 9.55, 359.0]
["2026-08-31T16:33:11.959603+00:00", "trade", 9.56, 148.0]
["2026-08-31T16:33:11.964041+00:00", "trade", 9.55, 1.0]
["2026-08-31T16:33:12.052339+00:00", "trade", 9.6528, 104.0]
["2026-08-31T16:33:12.052373+00:00", "trade", 9.6386, 3.0]
["2026-08-31T16:33:12.058770+00:00", "trade", 9.6386, 1.0]
["2026-08-31T16:33:12.163221+00:00", "trade", 9.6, 4.0]
["2026-08-31T16:33:12.276675+00:00", "trade", 9.65, 33.0]
["2026-08-31T16:33:12.331672+00:00", "trade", 9.65, 5.0]
["2026-08-31T16:33:12.477149+00:00", "trade", 9.58, 10.0]
["2026-08-31T16:33:12.543403+00:00", "trade", 9.5501, 1000.0]
["2026-08-31T16:33:12.560440+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:33:12.560473+00:00", "trade", 9.6402, 1.0]
["2026-08-31T16:33:12.564681+00:00", "trade", 9.5798, 80.0]
["2026-08-31T16:33:12.747553+00:00", "trade", 9.6, 5.0]
["2026-08-31T16:33:12.780733+00:00", "trade", 9.61, 100.0]
["2026-08-31T16:33:12.784860+00:00", "trade", 9.58, 7.0]
["2026-08-31T16:33:13.163319+00:00", "trade", 9.5501, 54.0]
["2026-08-31T16:33:13.199892+00:00", "trade", 9.562, 100.0]
["2026-08-31T16:33:13.293641+00:00", "trade", 9.5814, 17.0]
["2026-08-31T16:33:13.294002+00:00", "trade", 9.5814, 1.0]
["2026-08-31T16:33:13.296208+00:00", "trade", 9.59, 4.0]
["2026-08-31T16:33:13.575573+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:33:14.029669+00:00", "trade", 9.61, 12.0]
["2026-08-31T16:33:14.083703+00:00", "trade", 9.5798, 104.0]
["2026-08-31T16:33:14.458838+00:00", "quote", 9.55, 9.65]
["2026-08-31T16:33:14.516534+00:00", "trade", 9.6, 1.0]
["2026-08-31T16:33:14.623963+00:00", "trade", 9.6, 1.0]
["2026-08-31T16:33:14.690462+00:00", "trade", 9.55, 50.0]
["2026-08-31T16:33:14.690604+00:00", "trade", 9.55, 72.0]
["2026-08-31T16:33:14.690606+00:00", "quote", 9.53, 9.65]
["2026-08-31T16:33:14.903683+00:00", "trade", 9.53, 170.0]
["2026-08-31T16:33:15.004417+00:00", "trade", 9.59, 100.0]
["2026-08-31T16:33:15.104615+00:00", "trade", 9.54, 10.0]
["2026-08-31T16:33:15.132708+00:00", "trade", 9.58, 90.0]
["2026-08-31T16:33:15.133622+00:00", "trade", 9.6465, 90.0]
["2026-08-31T16:33:15.196790+00:00", "trade", 9.53, 17.0]
["2026-08-31T16:33:15.307896+00:00", "trade", 9.57, 3.0]
["2026-08-31T16:33:15.390198+00:00", "trade", 9.59, 1.0]
["2026-08-31T16:33:15.643595+00:00", "trade", 9.59, 380.0]
["2026-08-31T16:33:15.794465+00:00", "trade", 9.59, 10.0]
["2026-08-31T16:33:15.885132+00:00", "trade", 9.5598, 26.0]
["2026-08-31T16:33:15.966350+00:00", "trade", 9.56, 1.0]
["2026-08-31T16:33:15.984706+00:00", "trade", 9.55, 4.0]
["2026-08-31T16:33:16.142026+00:00", "trade", 9.63358, 150.0]
["2026-08-31T16:33:16.495948+00:00", "trade", 9.59, 1.0]
["2026-08-31T16:33:16.677580+00:00", "trade", 9.59, 47.0]
["2026-08-31T16:33:16.677954+00:00", "trade", 9.59, 1.0]
["2026-08-31T16:33:16.863040+00:00", "trade", 9.59, 1.0]
["2026-08-31T16:33:16.939821+00:00", "trade", 9.5408, 50.0]
["2026-08-31T16:33:17.191399+00:00", "quote", 9.56, 9.65]
["2026-08-31T16:33:17.785041+00:00", "trade", 9.605, 44.0]
["2026-08-31T16:33:17.850815+00:00", "trade", 9.605, 20.0]
["2026-08-31T16:33:17.929542+00:00", "trade", 9.57, 23.0]
["2026-08-31T16:33:18.299209+00:00", "quote", 9.58, 9.65]
["2026-08-31T16:33:18.593441+00:00", "trade", 9.65, 180.0]
["2026-08-31T16:33:18.593863+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:33:18.682750+00:00", "trade", 9.5803, 45.0]
["2026-08-31T16:33:19.066624+00:00", "trade", 9.5801, 108.0]
["2026-08-31T16:33:19.200190+00:00", "trade", 9.615, 18.0]
["2026-08-31T16:33:19.562696+00:00", "trade", 9.58, 100.0]
["2026-08-31T16:33:19.562748+00:00", "trade", 9.58, 100.0]
["2026-08-31T16:33:19.562796+00:00", "trade", 9.58, 100.0]
["2026-08-31T16:33:19.562850+00:00", "quote", 9.56, 9.65]
["2026-08-31T16:33:19.562851+00:00", "trade", 9.58, 100.0]
["2026-08-31T16:33:19.562895+00:00", "trade", 9.58, 57.0]
["2026-08-31T16:33:19.563540+00:00", "trade", 9.57, 1.0]
["2026-08-31T16:33:19.563542+00:00", "trade", 9.57, 1.0]
["2026-08-31T16:33:19.563542+00:00", "trade", 9.57, 1.0]
["2026-08-31T16:33:19.563542+00:00", "quote", 9.54, 9.65]
["2026-08-31T16:33:19.565742+00:00", "trade", 9.56, 99.0]
["2026-08-31T16:33:19.565743+00:00", "quote", 9.53, 9.65]
["2026-08-31T16:33:19.566361+00:00", "trade", 9.54, 30.0]
["2026-08-31T16:33:19.566503+00:00", "trade", 9.56, 75.0]
["2026-08-31T16:33:19.566590+00:00", "trade", 9.53, 1.0]
["2026-08-31T16:33:19.566623+00:00", "trade", 9.53, 17.0]
["2026-08-31T16:33:19.566996+00:00", "trade", 9.53, 10.0]
["2026-08-31T16:33:19.566996+00:00", "trade", 9.53, 100.0]
["2026-08-31T16:33:19.566997+00:00", "trade", 9.53, 21.0]
["2026-08-31T16:33:19.566997+00:00", "trade", 9.53, 100.0]
["2026-08-31T16:33:19.566997+00:00", "quote", 9.52, 9.65]
["2026-08-31T16:33:19.567197+00:00", "trade", 9.5652, 7.0]
["2026-08-31T16:33:19.567950+00:00", "trade", 9.52, 153.0]
["2026-08-31T16:33:19.571261+00:00", "quote", 9.52, 9.6]
["2026-08-31T16:33:19.610527+00:00", "trade", 9.521, 1.0]
["2026-08-31T16:33:19.653790+00:00", "quote", 9.52, 9.56]
["2026-08-31T16:33:19.667550+00:00", "trade", 9.584, 9.0]
["2026-08-31T16:33:19.667586+00:00", "trade", 9.646, 20.0]
["2026-08-31T16:33:19.673815+00:00", "trade", 9.54, 6.0]
["2026-08-31T16:33:19.715612+00:00", "trade", 9.5508, 10.0]
["2026-08-31T16:33:19.889684+00:00", "trade", 9.54, 10.0]
["2026-08-31T16:33:19.920182+00:00", "trade", 9.54, 283.0]
["2026-08-31T16:33:19.985759+00:00", "trade", 9.54, 15.0]
["2026-08-31T16:33:19.989613+00:00", "trade", 9.52, 114.0]
["2026-08-31T16:33:20.004461+00:00", "trade", 9.54, 15.0]
["2026-08-31T16:33:20.148196+00:00", "trade", 9.54, 10.0]
["2026-08-31T16:33:20.268063+00:00", "trade", 9.559, 51.0]
["2026-08-31T16:33:20.268736+00:00", "trade", 9.54, 51.0]
["2026-08-31T16:33:20.551313+00:00", "trade", 9.54, 30.0]
["2026-08-31T16:33:20.554433+00:00", "trade", 9.5201, 10.0]
["2026-08-31T16:33:20.595057+00:00", "trade", 9.5561, 1.0]
["2026-08-31T16:33:20.682895+00:00", "trade", 9.5561, 200.0]
["2026-08-31T16:33:20.691824+00:00", "trade", 9.5299, 8.0]
["2026-08-31T16:33:21.344133+00:00", "trade", 9.5201, 1.0]
["2026-08-31T16:33:21.354421+00:00", "trade", 9.5501, 1.0]
["2026-08-31T16:33:22.075078+00:00", "trade", 9.54, 58.0]
["2026-08-31T16:33:22.075078+00:00", "quote", 9.52, 9.57]
["2026-08-31T16:33:22.075079+00:00", "trade", 9.56, 42.0]
["2026-08-31T16:33:22.075676+00:00", "trade", 9.54, 72.0]
["2026-08-31T16:33:22.078367+00:00", "trade", 9.545, 56.0]
["2026-08-31T16:33:22.078368+00:00", "trade", 9.56, 7.0]
["2026-08-31T16:33:22.078370+00:00", "trade", 9.56, 1.0]
["2026-08-31T16:33:22.078395+00:00", "trade", 9.56, 56.0]
["2026-08-31T16:33:22.078981+00:00", "trade", 9.56, 7.0]
["2026-08-31T16:33:22.079061+00:00", "trade", 9.57, 7.0]
["2026-08-31T16:33:22.079094+00:00", "quote", 9.53, 9.57]
["2026-08-31T16:33:22.079126+00:00", "trade", 9.57, 29.0]
["2026-08-31T16:33:22.079239+00:00", "quote", 9.52, 9.57]
["2026-08-31T16:33:22.082598+00:00", "trade", 9.57, 64.0]
["2026-08-31T16:33:22.082599+00:00", "trade", 9.57, 36.0]
["2026-08-31T16:33:22.082599+00:00", "quote", 9.52, 9.57]
["2026-08-31T16:33:22.082661+00:00", "trade", 9.57, 64.0]
["2026-08-31T16:33:22.082662+00:00", "quote", 9.52, 9.63]
["2026-08-31T16:33:22.082664+00:00", "trade", 9.57, 100.0]
["2026-08-31T16:33:22.085176+00:00", "trade", 9.58, 700.0]
["2026-08-31T16:33:22.141964+00:00", "trade", 9.575, 50.0]
["2026-08-31T16:33:22.357584+00:00", "trade", 9.57, 1.0]
["2026-08-31T16:33:22.441047+00:00", "trade", 9.6027, 10.0]
["2026-08-31T16:33:22.886272+00:00", "trade", 9.575, 1.0]
["2026-08-31T16:33:22.978832+00:00", "trade", 9.57, 7.0]
["2026-08-31T16:33:22.979203+00:00", "trade", 9.57, 1.0]
["2026-08-31T16:33:23.023048+00:00", "quote", 9.52, 9.56]
["2026-08-31T16:33:23.023258+00:00", "quote", 9.52, 9.63]
["2026-08-31T16:33:23.023259+00:00", "trade", 9.56, 110.0]
["2026-08-31T16:33:23.023278+00:00", "quote", 9.54, 9.63]
["2026-08-31T16:33:23.023837+00:00", "quote", 9.54, 9.63]
["2026-08-31T16:33:23.024101+00:00", "quote", 9.52, 9.63]
["2026-08-31T16:33:23.057451+00:00", "trade", 9.55, 100.0]
["2026-08-31T16:33:23.059249+00:00", "trade", 9.5407, 49.0]
["2026-08-31T16:33:23.059605+00:00", "trade", 9.547, 1.0]
["2026-08-31T16:33:23.229494+00:00", "trade", 9.53, 221.0]
["2026-08-31T16:33:23.349754+00:00", "trade", 9.5201, 20.0]
["2026-08-31T16:33:23.355528+00:00", "quote", 9.52, 9.63]
["2026-08-31T16:33:23.381693+00:00", "trade", 9.57, 15.0]
["2026-08-31T16:33:23.605151+00:00", "trade", 9.56, 26.0]
["2026-08-31T16:33:23.605153+00:00", "quote", 9.52, 9.63]
["2026-08-31T16:33:23.606630+00:00", "trade", 9.54, 8.0]
["2026-08-31T16:33:23.646204+00:00", "trade", 9.5473, 2.0]
["2026-08-31T16:33:23.876485+00:00", "trade", 9.57, 100.0]
["2026-08-31T16:33:23.877527+00:00", "trade", 9.57, 4.0]
["2026-08-31T16:33:23.877903+00:00", "trade", 9.57, 86.0]
["2026-08-31T16:33:23.877903+00:00", "quote", 9.52, 9.63]
["2026-08-31T16:33:23.878209+00:00", "quote", 9.54, 9.63]
["2026-08-31T16:33:23.878370+00:00", "quote", 9.52, 9.63]
["2026-08-31T16:33:23.887099+00:00", "trade", 9.59, 100.0]
["2026-08-31T16:33:23.888458+00:00", "trade", 9.6, 20.0]
["2026-08-31T16:33:23.889991+00:00", "trade", 9.6, 180.0]
["2026-08-31T16:33:23.890168+00:00", "trade", 9.6, 228.0]
["2026-08-31T16:33:23.891331+00:00", "trade", 9.6, 63.0]
["2026-08-31T16:33:23.891826+00:00", "trade", 9.6, 20.0]
["2026-08-31T16:33:23.892025+00:00", "quote", 9.55, 9.63]
["2026-08-31T16:33:23.892095+00:00", "quote", 9.52, 9.63]
["2026-08-31T16:33:23.899736+00:00", "trade", 9.62, 100.0]
["2026-08-31T16:33:23.899767+00:00", "trade", 9.61, 100.0]
["2026-08-31T16:33:23.899772+00:00", "trade", 9.62, 100.0]
["2026-08-31T16:33:23.899782+00:00", "trade", 9.61, 100.0]
["2026-08-31T16:33:23.900109+00:00", "trade", 9.61, 100.0]
["2026-08-31T16:33:23.900111+00:00", "trade", 9.62, 100.0]
["2026-08-31T16:33:23.900111+00:00", "trade", 9.62, 100.0]
["2026-08-31T16:33:23.901685+00:00", "trade", 9.61, 100.0]
["2026-08-31T16:33:23.903641+00:00", "trade", 9.6299, 899.0]
["2026-08-31T16:33:24.031537+00:00", "quote", 9.52, 9.63]
["2026-08-31T16:33:24.402485+00:00", "trade", 9.58, 100.0]
["2026-08-31T16:33:24.402485+00:00", "trade", 9.57, 58.0]
["2026-08-31T16:33:24.402485+00:00", "trade", 9.57, 78.0]
["2026-08-31T16:33:24.874211+00:00", "trade", 9.61, 100.0]
["2026-08-31T16:33:24.927618+00:00", "quote", 9.52, 9.6]
["2026-08-31T16:33:25.145309+00:00", "trade", 9.541486, 2.0]
["2026-08-31T16:33:25.182767+00:00", "trade", 9.5834, 50.0]
["2026-08-31T16:33:25.182889+00:00", "trade", 9.56, 100.0]
["2026-08-31T16:33:25.182890+00:00", "trade", 9.56, 50.0]
["2026-08-31T16:33:25.269651+00:00", "trade", 9.56, 8.0]
["2026-08-31T16:33:25.269670+00:00", "trade", 9.57, 50.0]
["2026-08-31T16:33:25.269969+00:00", "trade", 9.57, 25.0]
["2026-08-31T16:33:25.842169+00:00", "trade", 9.5201, 30.0]
["2026-08-31T16:33:25.878450+00:00", "trade", 9.56, 40.0]
["2026-08-31T16:33:26.273218+00:00", "trade", 9.5961, 28.0]
["2026-08-31T16:33:26.466800+00:00", "trade", 9.56, 140.0]
["2026-08-31T16:33:26.609564+00:00", "trade", 9.56, 121.0]
["2026-08-31T16:33:26.699642+00:00", "trade", 9.5424, 47.0]
["2026-08-31T16:33:26.700012+00:00", "trade", 9.5424, 1.0]
["2026-08-31T16:33:26.780535+00:00", "trade", 9.5239, 23.0]
["2026-08-31T16:33:27.160275+00:00", "trade", 9.6, 10.0]
["2026-08-31T16:33:27.208305+00:00", "trade", 9.5797, 1.0]
["2026-08-31T16:33:27.682108+00:00", "trade", 9.57, 15.0]
["2026-08-31T16:33:27.801095+00:00", "quote", 9.52, 9.6]
["2026-08-31T16:33:28.339570+00:00", "trade", 9.59, 36.0]
["2026-08-31T16:33:28.339571+00:00", "trade", 9.59, 64.0]
["2026-08-31T16:33:28.344932+00:00", "trade", 9.599, 100.0]
["2026-08-31T16:33:28.401048+00:00", "trade", 9.56, 10.0]
["2026-08-31T16:33:28.443539+00:00", "trade", 9.5797, 15.0]
["2026-08-31T16:33:28.461706+00:00", "trade", 9.5999, 2.0]
["2026-08-31T16:33:28.481677+00:00", "trade", 9.56, 100.0]
["2026-08-31T16:33:28.482375+00:00", "trade", 9.6, 100.0]
["2026-08-31T16:33:28.482870+00:00", "trade", 9.6, 26.0]
["2026-08-31T16:33:28.483005+00:00", "trade", 9.6, 74.0]
["2026-08-31T16:33:28.483005+00:00", "quote", 9.52, 9.6]
["2026-08-31T16:33:28.513081+00:00", "trade", 9.5817, 26.0]
["2026-08-31T16:33:28.513300+00:00", "trade", 9.5817, 1.0]
["2026-08-31T16:33:28.552831+00:00", "trade", 9.5809, 20.0]
["2026-08-31T16:33:28.605595+00:00", "trade", 9.56, 5.0]
["2026-08-31T16:33:28.718798+00:00", "trade", 9.5961, 1.0]
["2026-08-31T16:33:28.725422+00:00", "trade", 9.56, 5.0]
["2026-08-31T16:33:28.926261+00:00", "trade", 9.5797, 1.0]
["2026-08-31T16:33:29.209972+00:00", "trade", 9.5601, 1.0]
["2026-08-31T16:33:29.287761+00:00", "trade", 9.56, 1.0]
["2026-08-31T16:33:29.334307+00:00", "trade", 9.56, 2000.0]
["2026-08-31T16:33:29.415103+00:00", "trade", 9.599, 18.0]
["2026-08-31T16:33:29.505721+00:00", "quote", 9.52, 9.6]
["2026-08-31T16:33:29.562718+00:00", "trade", 9.6, 1.0]
["2026-08-31T16:33:29.562837+00:00", "trade", 9.6, 1.0]
["2026-08-31T16:33:29.684576+00:00", "quote", 9.52, 9.6]
["2026-08-31T16:33:30.398586+00:00", "trade", 9.6, 11.0]
["2026-08-31T16:33:30.398608+00:00", "trade", 9.6, 215.0]
["2026-08-31T16:33:30.398608+00:00", "quote", 9.52, 9.63]
["2026-08-31T16:33:30.398627+00:00", "quote", 9.58, 9.63]
["2026-08-31T16:33:30.398634+00:00", "quote", 9.59, 9.63]
["2026-08-31T16:33:30.398888+00:00", "trade", 9.6, 1.0]
["2026-08-31T16:33:30.399360+00:00", "quote", 9.58, 9.63]
["2026-08-31T16:33:30.399449+00:00", "quote", 9.52, 9.63]
["2026-08-31T16:33:30.405678+00:00", "trade", 9.5751, 1.0]
["2026-08-31T16:33:30.416885+00:00", "trade", 9.58, 1.0]
["2026-08-31T16:33:30.445689+00:00", "trade", 9.575, 13.0]
["2026-08-31T16:33:30.451695+00:00", "trade", 9.63, 12.0]
["2026-08-31T16:33:30.451696+00:00", "quote", 9.52, 9.64]
["2026-08-31T16:33:30.490182+00:00", "trade", 9.58, 1.0]
["2026-08-31T16:33:30.601230+00:00", "trade", 9.59, 1.0]
["2026-08-31T16:33:30.665045+00:00", "quote", 9.52, 9.63]
["2026-08-31T16:33:30.711709+00:00", "trade", 9.59, 25.0]
["2026-08-31T16:33:30.789120+00:00", "quote", 9.52, 9.6]
["2026-08-31T16:33:30.789179+00:00", "trade", 9.6, 100.0]
["2026-08-31T16:33:30.789180+00:00", "quote", 9.52, 9.63]
["2026-08-31T16:33:30.789200+00:00", "trade", 9.61, 50.0]
["2026-08-31T16:33:30.898890+00:00", "trade", 9.56, 12.0]
["2026-08-31T16:33:30.973588+00:00", "trade", 9.575, 3.0]
["2026-08-31T16:33:30.989638+00:00", "trade", 9.59, 100.0]
["2026-08-31T16:33:30.989664+00:00", "trade", 9.575, 100.0]
["2026-08-31T16:33:30.990475+00:00", "trade", 9.575, 100.0]
["2026-08-31T16:33:30.990646+00:00", "trade", 9.5235, 100.0]
["2026-08-31T16:33:30.990892+00:00", "trade", 9.5227, 100.0]
["2026-08-31T16:33:30.990955+00:00", "trade", 9.5227, 100.0]
["2026-08-31T16:33:30.991291+00:00", "trade", 9.575, 56.0]
["2026-08-31T16:33:30.991315+00:00", "trade", 9.62, 13.0]
["2026-08-31T16:33:30.992164+00:00", "trade", 9.5227, 56.0]
["2026-08-31T16:33:31.036044+00:00", "trade", 9.575, 42.0]
["2026-08-31T16:33:31.150681+00:00", "trade", 9.5473, 5.0]
["2026-08-31T16:33:31.212453+00:00", "trade", 9.575, 475.0]
["2026-08-31T16:33:31.398589+00:00", "trade", 9.575, 100.0]
["2026-08-31T16:33:31.398589+00:00", "quote", 9.52, 9.56]
["2026-08-31T16:33:31.398590+00:00", "trade", 9.57, 53.0]
["2026-08-31T16:33:31.398591+00:00", "trade", 9.56, 53.0]
["2026-08-31T16:33:31.398612+00:00", "quote", 9.52, 9.63]
["2026-08-31T16:33:31.398613+00:00", "trade", 9.56, 675.0]
["2026-08-31T16:33:31.454792+00:00", "quote", 9.52, 9.63]
["2026-08-31T16:33:31.519042+00:00", "trade", 9.575, 40.0]
["2026-08-31T16:33:31.703860+00:00", "trade", 9.575, 25.0]
["2026-08-31T16:33:31.763188+00:00", "trade", 9.5473, 2.0]
["2026-08-31T16:33:31.935898+00:00", "trade", 9.6, 100.0]
["2026-08-31T16:33:32.040247+00:00", "trade", 9.62, 25.0]
["2026-08-31T16:33:32.040360+00:00", "trade", 9.61, 25.0]
["2026-08-31T16:33:32.040478+00:00", "trade", 9.61, 25.0]
["2026-08-31T16:33:32.040632+00:00", "trade", 9.61, 38.0]
["2026-08-31T16:33:32.040637+00:00", "trade", 9.61, 50.0]
["2026-08-31T16:33:32.040647+00:00", "trade", 9.61, 25.0]
["2026-08-31T16:33:32.105763+00:00", "trade", 9.6, 2.0]
["2026-08-31T16:33:32.105982+00:00", "trade", 9.6, 3.0]
["2026-08-31T16:33:32.598835+00:00", "quote", 9.53, 9.63]
["2026-08-31T16:33:32.745192+00:00", "trade", 9.6014, 7.0]
["2026-08-31T16:33:32.894427+00:00", "trade", 9.6, 7.0]
["2026-08-31T16:33:32.894428+00:00", "quote", 9.52, 9.63]
["2026-08-31T16:33:32.956527+00:00", "trade", 9.6, 18.0]
["2026-08-31T16:33:32.957244+00:00", "trade", 9.57, 57.0]
["2026-08-31T16:33:32.963476+00:00", "trade", 9.619, 100.0]
["2026-08-31T16:33:32.964555+00:00", "quote", 9.53, 9.63]
["2026-08-31T16:33:32.964995+00:00", "trade", 9.62, 5.0]
["2026-08-31T16:33:33.108633+00:00", "trade", 9.6, 24.0]
["2026-08-31T16:33:33.295203+00:00", "trade", 9.6, 3.0]
["2026-08-31T16:33:33.311137+00:00", "trade", 9.5422, 400.0]
["2026-08-31T16:33:33.439230+00:00", "trade", 9.63, 59.0]
["2026-08-31T16:33:33.439231+00:00", "trade", 9.63, 341.0]
["2026-08-31T16:33:33.439231+00:00", "quote", 9.53, 9.64]
["2026-08-31T16:33:33.439286+00:00", "trade", 9.63, 9.0]
["2026-08-31T16:33:33.439301+00:00", "trade", 9.63, 88.0]
["2026-08-31T16:33:33.442311+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:33:33.442311+00:00", "quote", 9.53, 9.65]
["2026-08-31T16:33:33.442358+00:00", "trade", 9.64, 26.0]
["2026-08-31T16:33:33.444664+00:00", "trade", 9.65, 500.0]
["2026-08-31T16:33:33.716913+00:00", "trade", 9.6, 14.0]
["2026-08-31T16:33:33.805020+00:00", "trade", 9.6001, 150.0]
["2026-08-31T16:33:33.890583+00:00", "trade", 9.59, 5.0]
["2026-08-31T16:33:34.022931+00:00", "trade", 9.6218, 100.0]
["2026-08-31T16:33:34.508413+00:00", "quote", 9.55, 9.65]
["2026-08-31T16:33:34.515077+00:00", "quote", 9.56, 9.65]
["2026-08-31T16:33:34.521468+00:00", "trade", 9.605, 1.0]
["2026-08-31T16:33:34.533101+00:00", "trade", 9.56, 1.0]
["2026-08-31T16:33:35.045601+00:00", "trade", 9.605, 570.0]
["2026-08-31T16:33:35.547383+00:00", "trade", 9.6242, 10.0]
["2026-08-31T16:33:35.618141+00:00", "trade", 9.6242, 10.0]
["2026-08-31T16:33:35.747350+00:00", "trade", 9.605, 5.0]
["2026-08-31T16:33:35.747715+00:00", "trade", 9.605, 1.0]
["2026-08-31T16:33:35.834265+00:00", "trade", 9.6, 1.0]
["2026-08-31T16:33:35.910931+00:00", "trade", 9.5895, 193.0]
["2026-08-31T16:33:35.991460+00:00", "trade", 9.605, 1.0]
["2026-08-31T16:33:36.290112+00:00", "trade", 9.61, 22.0]
["2026-08-31T16:33:36.491145+00:00", "trade", 9.605, 50.0]
["2026-08-31T16:33:37.260604+00:00", "trade", 9.605, 1.0]
["2026-08-31T16:33:37.367384+00:00", "trade", 9.605, 4.0]
["2026-08-31T16:33:37.714003+00:00", "trade", 9.61, 100.0]
["2026-08-31T16:33:37.714374+00:00", "trade", 9.61, 26.0]
["2026-08-31T16:33:37.714441+00:00", "trade", 9.61, 127.0]
["2026-08-31T16:33:37.830392+00:00", "trade", 9.605, 2.0]
["2026-08-31T16:33:37.905028+00:00", "quote", 9.56, 9.65]
["2026-08-31T16:33:38.356615+00:00", "trade", 9.6295, 2.0]
["2026-08-31T16:33:38.413060+00:00", "quote", 9.56, 9.65]
["2026-08-31T16:33:38.449703+00:00", "trade", 9.64, 1.0]
["2026-08-31T16:33:38.474137+00:00", "trade", 9.5675, 29.0]
["2026-08-31T16:33:38.606829+00:00", "trade", 9.605, 20.0]
["2026-08-31T16:33:39.111914+00:00", "trade", 9.56, 10.0]
["2026-08-31T16:33:39.440378+00:00", "trade", 9.605, 30.0]
["2026-08-31T16:33:39.441633+00:00", "trade", 9.5622, 30.0]
["2026-08-31T16:33:39.481866+00:00", "trade", 9.64, 2.0]
["2026-08-31T16:33:39.907671+00:00", "trade", 9.56, 10.0]
["2026-08-31T16:33:40.078570+00:00", "trade", 9.6235, 1.0]
["2026-08-31T16:33:40.145725+00:00", "trade", 9.5601, 34.0]
["2026-08-31T16:33:40.157449+00:00", "quote", 9.56, 9.65]
["2026-08-31T16:33:40.157745+00:00", "trade", 9.62, 50.0]
["2026-08-31T16:33:40.157747+00:00", "quote", 9.56, 9.65]
["2026-08-31T16:33:41.012418+00:00", "trade", 9.646, 11.0]
["2026-08-31T16:33:41.384618+00:00", "quote", 9.56, 9.65]
["2026-08-31T16:33:41.433513+00:00", "trade", 9.605, 2.0]
["2026-08-31T16:33:41.653448+00:00", "trade", 9.61, 1.0]
["2026-08-31T16:33:41.653449+00:00", "trade", 9.61, 1.0]
["2026-08-31T16:33:42.223827+00:00", "trade", 9.61, 4.0]
["2026-08-31T16:33:42.223828+00:00", "quote", 9.56, 9.64]
["2026-08-31T16:33:42.223883+00:00", "trade", 9.61, 82.0]
["2026-08-31T16:33:42.223883+00:00", "quote", 9.56, 9.65]
["2026-08-31T16:33:42.224678+00:00", "quote", 9.56, 9.65]
["2026-08-31T16:33:42.252921+00:00", "trade", 9.6235, 1.0]
["2026-08-31T16:33:42.471241+00:00", "quote", 9.56, 9.65]
["2026-08-31T16:33:42.855101+00:00", "quote", 9.56, 9.65]
["2026-08-31T16:33:43.236807+00:00", "trade", 9.61, 1.0]
["2026-08-31T16:33:43.506546+00:00", "trade", 9.62, 2.0]
["2026-08-31T16:33:43.999287+00:00", "trade", 9.62, 26.0]
["2026-08-31T16:33:43.999741+00:00", "quote", 9.56, 9.65]
["2026-08-31T16:33:44.058918+00:00", "trade", 9.64, 10.0]
["2026-08-31T16:33:44.059102+00:00", "trade", 9.62, 2.0]
["2026-08-31T16:33:44.119056+00:00", "trade", 9.605, 72.0]
["2026-08-31T16:33:44.120015+00:00", "trade", 9.6002, 72.0]
["2026-08-31T16:33:44.564667+00:00", "quote", 9.56, 9.65]
["2026-08-31T16:33:44.642669+00:00", "trade", 9.63, 25.0]
["2026-08-31T16:33:44.780480+00:00", "trade", 9.605, 5.0]
["2026-08-31T16:33:44.882152+00:00", "trade", 9.61, 5.0]
["2026-08-31T16:33:44.921219+00:00", "trade", 9.56, 170.0]
["2026-08-31T16:33:45.044871+00:00", "trade", 9.646, 3.0]
["2026-08-31T16:33:45.097841+00:00", "trade", 9.61, 3.0]
["2026-08-31T16:33:45.774197+00:00", "trade", 9.605, 41.0]
["2026-08-31T16:33:45.827888+00:00", "trade", 9.62, 10.0]
["2026-08-31T16:33:46.439546+00:00", "trade", 9.6101, 1.0]
["2026-08-31T16:33:47.176785+00:00", "trade", 9.61, 1.0]
["2026-08-31T16:33:47.176787+00:00", "trade", 9.61, 1.0]
["2026-08-31T16:33:47.749298+00:00", "trade", 9.61, 39.0]
["2026-08-31T16:33:47.852611+00:00", "trade", 9.61, 5.0]
["2026-08-31T16:33:47.861755+00:00", "trade", 9.605, 4.0]
["2026-08-31T16:33:47.862436+00:00", "trade", 9.605, 1.0]
["2026-08-31T16:33:47.971307+00:00", "trade", 9.605, 1.0]
["2026-08-31T16:33:48.037207+00:00", "trade", 9.5601, 9.0]
["2026-08-31T16:33:48.073096+00:00", "trade", 9.605, 3.0]
["2026-08-31T16:33:48.073467+00:00", "trade", 9.605, 1.0]
["2026-08-31T16:33:48.126530+00:00", "trade", 9.564, 1.0]
["2026-08-31T16:33:48.356086+00:00", "quote", 9.56, 9.65]
["2026-08-31T16:33:48.415410+00:00", "quote", 9.56, 9.64]
["2026-08-31T16:33:48.992746+00:00", "quote", 9.56, 9.65]
["2026-08-31T16:33:48.993605+00:00", "quote", 9.56, 9.65]
["2026-08-31T16:33:49.179305+00:00", "quote", 9.56, 9.65]
["2026-08-31T16:33:49.376240+00:00", "trade", 9.605, 4.0]
["2026-08-31T16:33:49.481479+00:00", "trade", 9.64, 25.0]
["2026-08-31T16:33:49.481553+00:00", "trade", 9.66, 25.0]
["2026-08-31T16:33:49.481566+00:00", "trade", 9.63, 25.0]
["2026-08-31T16:33:49.481586+00:00", "trade", 9.64, 26.0]
["2026-08-31T16:33:49.481590+00:00", "trade", 9.65, 424.0]
["2026-08-31T16:33:49.481598+00:00", "trade", 9.64, 25.0]
["2026-08-31T16:33:49.481613+00:00", "trade", 9.65, 26.0]
["2026-08-31T16:33:49.481618+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:33:49.481623+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:33:49.481627+00:00", "trade", 9.64, 24.0]
["2026-08-31T16:33:49.481629+00:00", "trade", 9.64, 5.0]
["2026-08-31T16:33:49.481629+00:00", "trade", 9.64, 40.0]
["2026-08-31T16:33:49.481638+00:00", "quote", 9.57, 9.65]
["2026-08-31T16:33:49.481639+00:00", "trade", 9.65, 26.0]
["2026-08-31T16:33:49.481663+00:00", "trade", 9.64, 58.0]
["2026-08-31T16:33:49.481668+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:33:49.481668+00:00", "trade", 9.65, 45.0]
["2026-08-31T16:33:49.481668+00:00", "trade", 9.65, 13.0]
["2026-08-31T16:33:49.481668+00:00", "quote", 9.57, 9.65]
["2026-08-31T16:33:49.481670+00:00", "trade", 9.65, 372.0]
["2026-08-31T16:33:49.481674+00:00", "trade", 9.64, 25.0]
["2026-08-31T16:33:49.481676+00:00", "trade", 9.65, 100.0]
["2026-08-31T16:33:49.481676+00:00", "trade", 9.65, 42.0]
["2026-08-31T16:33:49.481680+00:00", "trade", 9.65, 50.0]
["2026-08-31T16:33:49.481685+00:00", "quote", 9.6, 9.65]
["2026-08-31T16:33:49.481712+00:00", "trade", 9.64, 5.0]
["2026-08-31T16:33:49.481712+00:00", "trade", 9.64, 5.0]
["2026-08-31T16:33:49.481712+00:00", "trade", 9.64, 25.0]
["2026-08-31T16:33:49.481751+00:00", "trade", 9.64, 5.0]
["2026-08-31T16:33:49.481751+00:00", "trade", 9.65, 5.0]
["2026-08-31T16:33:49.481798+00:00", "trade", 9.65, 25.0]
["2026-08-31T16:33:49.481798+00:00", "quote", 9.6, 9.67]
["2026-08-31T16:33:49.481871+00:00", "trade", 9.65, 83.0]
["2026-08-31T16:33:49.481872+00:00", "quote", 9.6, 9.68]
["2026-08-31T16:33:49.482191+00:00", "quote", 9.58, 9.68]
["2026-08-31T16:33:49.482248+00:00", "quote", 9.6, 9.68]
["2026-08-31T16:33:49.485628+00:00", "quote", 9.6, 9.68]
["2026-08-31T16:33:49.535795+00:00", "trade", 9.6001, 1.0]
["2026-08-31T16:33:50.190658+00:00", "trade", 9.64, 10.0]
["2026-08-31T16:33:50.597493+00:00", "trade", 9.616, 251.0]
["2026-08-31T16:33:50.672643+00:00", "trade", 9.604, 32.0]
["2026-08-31T16:33:50.755611+00:00", "trade", 9.64, 9.0]
["2026-08-31T16:33:50.985614+00:00", "trade", 9.604, 1.0]
["2026-08-31T16:33:51.030099+00:00", "trade", 9.64, 4.0]
["2026-08-31T16:33:51.130278+00:00", "trade", 9.604, 1.0]
["2026-08-31T16:33:51.270699+00:00", "trade", 9.61, 9.0]
["2026-08-31T16:33:51.280614+00:00", "trade", 9.61, 6.0]
["2026-08-31T16:33:51.296698+00:00", "quote", 9.6, 9.68]
["2026-08-31T16:33:51.296794+00:00", "trade", 9.67, 20.0]
["2026-08-31T16:33:51.296796+00:00", "trade", 9.67, 6.0]
["2026-08-31T16:33:51.296796+00:00", "trade", 9.67, 74.0]
["2026-08-31T16:33:51.298629+00:00", "trade", 9.6794, 20.0]
["2026-08-31T16:33:51.298716+00:00", "trade", 9.6794, 6.0]
["2026-08-31T16:33:51.298819+00:00", "trade", 9.6794, 74.0]
["2026-08-31T16:33:51.300795+00:00", "quote", 9.6, 9.68]
["2026-08-31T16:33:51.454885+00:00", "trade", 9.6393, 31.0]
["2026-08-31T16:33:51.569068+00:00", "trade", 9.65, 3.0]
["2026-08-31T16:33:51.770567+00:00", "quote", 9.6, 9.7]
["2026-08-31T16:33:51.770568+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:33:51.770586+00:00", "quote", 9.65, 9.7]
["2026-08-31T16:33:51.770599+00:00", "trade", 9.69, 50.0]
["2026-08-31T16:33:51.770601+00:00", "trade", 9.7, 2.0]
["2026-08-31T16:33:51.770602+00:00", "trade", 9.7, 3.0]
["2026-08-31T16:33:51.770679+00:00", "trade", 9.68, 1.0]
["2026-08-31T16:33:51.770729+00:00", "trade", 9.68, 58.0]
["2026-08-31T16:33:51.771146+00:00", "quote", 9.65, 9.7]
["2026-08-31T16:33:51.771210+00:00", "trade", 9.69, 38.0]
["2026-08-31T16:33:51.771408+00:00", "quote", 9.63, 9.7]
["2026-08-31T16:33:51.771436+00:00", "quote", 9.6, 9.7]
["2026-08-31T16:33:51.773595+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:33:51.773999+00:00", "trade", 9.7, 45.0]
["2026-08-31T16:33:51.774091+00:00", "quote", 9.68, 9.7]
["2026-08-31T16:33:51.774093+00:00", "trade", 9.7, 20.0]
["2026-08-31T16:33:51.774093+00:00", "quote", 9.68, 9.7]
["2026-08-31T16:33:51.774095+00:00", "trade", 9.7, 580.0]
["2026-08-31T16:33:51.774111+00:00", "trade", 9.72, 200.0]
["2026-08-31T16:33:51.774120+00:00", "trade", 9.71, 26.0]
["2026-08-31T16:33:51.774120+00:00", "trade", 9.72, 24.0]
["2026-08-31T16:33:51.774216+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:33:51.774392+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:33:51.774395+00:00", "trade", 9.7, 6.0]
["2026-08-31T16:33:51.774395+00:00", "trade", 9.7, 140.0]
["2026-08-31T16:33:51.774395+00:00", "trade", 9.7, 29.0]
["2026-08-31T16:33:51.774395+00:00", "quote", 9.68, 9.71]
["2026-08-31T16:33:51.774402+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:33:51.774402+00:00", "quote", 9.68, 9.75]
["2026-08-31T16:33:51.774415+00:00", "trade", 9.72, 77.0]
["2026-08-31T16:33:51.774466+00:00", "trade", 9.73, 25.0]
["2026-08-31T16:33:51.774509+00:00", "quote", 9.68, 9.75]
["2026-08-31T16:33:51.774563+00:00", "trade", 9.73, 10.0]
["2026-08-31T16:33:51.774648+00:00", "quote", 9.68, 9.75]
["2026-08-31T16:33:51.784103+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:33:51.986967+00:00", "trade", 9.715, 4.0]
["2026-08-31T16:33:51.995253+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:33:51.999128+00:00", "trade", 9.69, 100.0]
["2026-08-31T16:33:51.999155+00:00", "trade", 9.69, 100.0]
["2026-08-31T16:33:51.999157+00:00", "trade", 9.69, 1.0]
["2026-08-31T16:33:51.999753+00:00", "trade", 9.681, 100.0]
["2026-08-31T16:33:52.255557+00:00", "quote", 9.68, 9.74]
["2026-08-31T16:33:52.257337+00:00", "trade", 9.71, 6.0]
["2026-08-31T16:33:52.552123+00:00", "trade", 9.68, 100.0]
["2026-08-31T16:33:52.662795+00:00", "trade", 9.695, 6.0]
["2026-08-31T16:33:52.745780+00:00", "trade", 9.71, 12.0]
["2026-08-31T16:33:52.854351+00:00", "trade", 9.71, 48.0]
["2026-08-31T16:33:52.991481+00:00", "trade", 9.6806, 91.0]
["2026-08-31T16:33:53.079300+00:00", "trade", 9.68, 2.0]
["2026-08-31T16:33:53.497431+00:00", "trade", 9.71, 4.0]
["2026-08-31T16:33:53.599720+00:00", "trade", 9.71, 50.0]
["2026-08-31T16:33:53.601898+00:00", "trade", 9.7399, 50.0]
["2026-08-31T16:33:53.845915+00:00", "trade", 9.6866, 42.0]
["2026-08-31T16:33:53.971662+00:00", "trade", 9.7, 2.0]
["2026-08-31T16:33:54.236957+00:00", "quote", 9.68, 9.74]
["2026-08-31T16:33:54.237058+00:00", "trade", 9.7, 44.0]
["2026-08-31T16:33:54.241053+00:00", "quote", 9.68, 9.74]
["2026-08-31T16:33:54.249115+00:00", "trade", 9.6802, 181.0]
["2026-08-31T16:33:54.293376+00:00", "trade", 9.7258, 20.0]
["2026-08-31T16:33:54.422606+00:00", "trade", 9.68, 15.0]
["2026-08-31T16:33:54.546822+00:00", "trade", 9.7248, 1.0]
["2026-08-31T16:33:54.790384+00:00", "quote", 9.68, 9.74]
["2026-08-31T16:33:54.790429+00:00", "quote", 9.68, 9.7]
["2026-08-31T16:33:54.790485+00:00", "trade", 9.7, 131.0]
["2026-08-31T16:33:54.790486+00:00", "quote", 9.68, 9.74]
["2026-08-31T16:33:54.790841+00:00", "quote", 9.68, 9.74]
["2026-08-31T16:33:54.791145+00:00", "trade", 9.69, 2.0]
["2026-08-31T16:33:54.791154+00:00", "trade", 9.69, 3.0]
["2026-08-31T16:33:54.795646+00:00", "trade", 9.7, 2.0]
["2026-08-31T16:33:54.795649+00:00", "trade", 9.7, 3.0]
["2026-08-31T16:33:54.831199+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:33:54.846114+00:00", "trade", 9.6926, 26.0]
["2026-08-31T16:33:55.059219+00:00", "trade", 9.6945, 28.0]
["2026-08-31T16:33:55.726544+00:00", "trade", 9.7, 10.0]
["2026-08-31T16:33:55.726545+00:00", "quote", 9.68, 9.7]
["2026-08-31T16:33:55.726598+00:00", "trade", 9.7, 117.0]
["2026-08-31T16:33:55.726599+00:00", "quote", 9.68, 9.74]
["2026-08-31T16:33:56.148146+00:00", "trade", 9.6952, 8.0]
["2026-08-31T16:33:56.237040+00:00", "trade", 9.71, 1000.0]
["2026-08-31T16:33:56.394420+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:33:56.506407+00:00", "trade", 9.6815, 6.0]
["2026-08-31T16:33:56.584597+00:00", "trade", 9.71, 5.0]
["2026-08-31T16:33:56.585850+00:00", "trade", 9.68, 2.0]
["2026-08-31T16:33:56.789009+00:00", "trade", 9.7101, 380.0]
["2026-08-31T16:33:57.296684+00:00", "trade", 9.7248, 10.0]
["2026-08-31T16:33:57.470893+00:00", "trade", 9.71, 8.0]
["2026-08-31T16:33:57.511581+00:00", "trade", 9.71, 30.0]
["2026-08-31T16:33:57.554694+00:00", "trade", 9.74, 5.0]
["2026-08-31T16:33:57.585834+00:00", "trade", 9.7, 41.0]
["2026-08-31T16:33:57.652818+00:00", "trade", 9.7, 33.0]
["2026-08-31T16:33:58.359659+00:00", "trade", 9.73, 100.0]
["2026-08-31T16:33:58.359738+00:00", "trade", 9.73, 26.0]
["2026-08-31T16:33:58.360300+00:00", "trade", 9.74, 100.0]
["2026-08-31T16:33:58.360955+00:00", "trade", 9.74, 26.0]
["2026-08-31T16:33:58.393541+00:00", "trade", 9.71, 7.0]
["2026-08-31T16:33:59.340689+00:00", "trade", 9.71, 1500.0]
["2026-08-31T16:33:59.776117+00:00", "quote", 9.65, 9.74]
["2026-08-31T16:33:59.776188+00:00", "quote", 9.64, 9.74]
["2026-08-31T16:33:59.776937+00:00", "quote", 9.65, 9.74]
["2026-08-31T16:34:00.039332+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:34:00.327463+00:00", "trade", 9.66, 1000.0]
["2026-08-31T16:34:00.509010+00:00", "trade", 9.68, 1.0]
["2026-08-31T16:34:00.528705+00:00", "quote", 9.64, 9.74]
["2026-08-31T16:34:00.824325+00:00", "quote", 9.64, 9.72]
["2026-08-31T16:34:00.824375+00:00", "quote", 9.64, 9.72]
["2026-08-31T16:34:00.825184+00:00", "quote", 9.64, 9.72]
["2026-08-31T16:34:00.990415+00:00", "trade", 9.6848, 50.0]
["2026-08-31T16:34:01.058966+00:00", "trade", 9.6967, 3.0]
["2026-08-31T16:34:01.152869+00:00", "trade", 9.7, 15.0]
["2026-08-31T16:34:01.308309+00:00", "quote", 9.64, 9.72]
["2026-08-31T16:34:01.566620+00:00", "trade", 9.71, 30.0]
["2026-08-31T16:34:01.939863+00:00", "trade", 9.68, 1.0]
["2026-08-31T16:34:02.245024+00:00", "trade", 9.71, 2.0]
["2026-08-31T16:34:02.289388+00:00", "trade", 9.716, 2.0]
["2026-08-31T16:34:02.298779+00:00", "trade", 9.71, 110.0]
["2026-08-31T16:34:02.299282+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:34:02.468462+00:00", "trade", 9.706, 25.0]
["2026-08-31T16:34:02.478463+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:34:03.571727+00:00", "trade", 9.68, 260.0]
["2026-08-31T16:34:03.572429+00:00", "trade", 9.69, 5.0]
["2026-08-31T16:34:03.572772+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:34:03.572796+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:34:03.573042+00:00", "trade", 9.71, 8.0]
["2026-08-31T16:34:03.829709+00:00", "trade", 9.7199, 10.0]
["2026-08-31T16:34:03.921855+00:00", "trade", 9.68, 47.0]
["2026-08-31T16:34:03.922219+00:00", "trade", 9.68, 1.0]
["2026-08-31T16:34:04.372106+00:00", "trade", 9.6801, 25.0]
["2026-08-31T16:34:04.574888+00:00", "trade", 9.72, 100.0]
["2026-08-31T16:34:04.575520+00:00", "trade", 9.7199, 100.0]
["2026-08-31T16:34:04.575844+00:00", "trade", 9.72, 1.0]
["2026-08-31T16:34:04.575883+00:00", "trade", 9.7199, 900.0]
["2026-08-31T16:34:04.576120+00:00", "trade", 9.72, 100.0]
["2026-08-31T16:34:04.576121+00:00", "quote", 9.64, 9.72]
["2026-08-31T16:34:04.576128+00:00", "trade", 9.72, 100.0]
["2026-08-31T16:34:04.576128+00:00", "quote", 9.64, 9.72]
["2026-08-31T16:34:04.576134+00:00", "trade", 9.72, 100.0]
["2026-08-31T16:34:04.576135+00:00", "quote", 9.64, 9.72]
["2026-08-31T16:34:04.576138+00:00", "trade", 9.72, 50.0]
["2026-08-31T16:34:04.576176+00:00", "trade", 9.72, 50.0]
["2026-08-31T16:34:04.576178+00:00", "trade", 9.72, 50.0]
["2026-08-31T16:34:04.576179+00:00", "quote", 9.64, 9.74]
["2026-08-31T16:34:04.576203+00:00", "trade", 9.72, 7.0]
["2026-08-31T16:34:05.129654+00:00", "quote", 9.66, 9.74]
["2026-08-31T16:34:05.367880+00:00", "trade", 9.68, 60.0]
["2026-08-31T16:34:05.848821+00:00", "trade", 9.6774, 570.0]
["2026-08-31T16:34:05.909394+00:00", "trade", 9.736, 18.0]
["2026-08-31T16:34:06.145529+00:00", "trade", 9.74, 5.0]
["2026-08-31T16:34:06.145531+00:00", "trade", 9.74, 20.0]
["2026-08-31T16:34:06.145531+00:00", "trade", 9.74, 100.0]
["2026-08-31T16:34:06.145616+00:00", "trade", 9.74, 5.0]
["2026-08-31T16:34:06.145616+00:00", "quote", 9.66, 9.74]
["2026-08-31T16:34:06.376027+00:00", "trade", 9.71, 60.0]
["2026-08-31T16:34:06.650701+00:00", "trade", 9.7, 5.0]
["2026-08-31T16:34:06.710702+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:34:07.238123+00:00", "trade", 9.71, 5.0]
["2026-08-31T16:34:07.363236+00:00", "trade", 9.736, 8.0]
["2026-08-31T16:34:07.679457+00:00", "trade", 9.7001, 1.0]
["2026-08-31T16:34:07.679823+00:00", "trade", 9.7001, 1.0]
["2026-08-31T16:34:07.789374+00:00", "trade", 9.7, 71.0]
["2026-08-31T16:34:08.058753+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:34:08.313054+00:00", "trade", 9.69, 52.0]
["2026-08-31T16:34:08.667567+00:00", "trade", 9.72, 8.0]
["2026-08-31T16:34:09.127851+00:00", "trade", 9.71, 83.0]
["2026-08-31T16:34:09.127852+00:00", "trade", 9.71, 58.0]
["2026-08-31T16:34:09.127855+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:34:09.127855+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:34:09.127858+00:00", "trade", 9.7, 45.0]
["2026-08-31T16:34:09.447282+00:00", "quote", 9.66, 9.74]
["2026-08-31T16:34:09.535174+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:34:09.535624+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:34:09.536456+00:00", "trade", 9.7, 37.0]
["2026-08-31T16:34:09.537086+00:00", "trade", 9.7, 50.0]
["2026-08-31T16:34:09.542268+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:34:09.542610+00:00", "trade", 9.7, 63.0]
["2026-08-31T16:34:09.568795+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:34:09.573222+00:00", "trade", 9.73, 100.0]
["2026-08-31T16:34:09.574517+00:00", "trade", 9.7394, 100.0]
["2026-08-31T16:34:09.660909+00:00", "trade", 9.7, 20.0]
["2026-08-31T16:34:09.681447+00:00", "trade", 9.664, 1.0]
["2026-08-31T16:34:10.113536+00:00", "trade", 9.74, 20.0]
["2026-08-31T16:34:10.127926+00:00", "trade", 9.7, 16.0]
["2026-08-31T16:34:10.189496+00:00", "trade", 9.72, 19.0]
["2026-08-31T16:34:10.360777+00:00", "trade", 9.72, 26.0]
["2026-08-31T16:34:10.360777+00:00", "quote", 9.66, 9.71]
["2026-08-31T16:34:10.360829+00:00", "trade", 9.71, 244.0]
["2026-08-31T16:34:10.360830+00:00", "quote", 9.66, 9.74]
["2026-08-31T16:34:10.441920+00:00", "trade", 9.71, 9.0]
["2026-08-31T16:34:10.468728+00:00", "quote", 9.66, 9.74]
["2026-08-31T16:34:10.469624+00:00", "quote", 9.67, 9.74]
["2026-08-31T16:34:10.609871+00:00", "trade", 9.705, 8.0]
["2026-08-31T16:34:11.235300+00:00", "quote", 9.66, 9.74]
["2026-08-31T16:34:11.236181+00:00", "quote", 9.68, 9.74]
["2026-08-31T16:34:11.506287+00:00", "trade", 9.7256, 100.0]
["2026-08-31T16:34:11.511214+00:00", "quote", 9.71, 9.74]
["2026-08-31T16:34:11.632178+00:00", "quote", 9.71, 9.74]
["2026-08-31T16:34:11.716760+00:00", "trade", 9.73, 33.0]
["2026-08-31T16:34:11.971553+00:00", "trade", 9.725, 10.0]
["2026-08-31T16:34:12.044790+00:00", "trade", 9.725, 2.0]
["2026-08-31T16:34:12.512155+00:00", "trade", 9.725, 50.0]
["2026-08-31T16:34:12.674082+00:00", "trade", 9.725, 7.0]
["2026-08-31T16:34:13.241609+00:00", "trade", 9.7189, 20.0]
["2026-08-31T16:34:14.000887+00:00", "trade", 9.7325, 20.0]
["2026-08-31T16:34:14.231688+00:00", "trade", 9.73, 6.0]
["2026-08-31T16:34:14.245852+00:00", "trade", 9.74, 195.0]
["2026-08-31T16:34:14.245870+00:00", "quote", 9.73, 9.74]
["2026-08-31T16:34:14.245886+00:00", "trade", 9.74, 200.0]
["2026-08-31T16:34:14.245886+00:00", "quote", 9.73, 9.74]
["2026-08-31T16:34:14.245939+00:00", "trade", 9.74, 100.0]
["2026-08-31T16:34:14.245940+00:00", "quote", 9.73, 9.75]
["2026-08-31T16:34:14.246045+00:00", "trade", 9.74, 9.0]
["2026-08-31T16:34:14.246369+00:00", "trade", 9.75, 500.0]
["2026-08-31T16:34:14.246371+00:00", "quote", 9.73, 9.75]
["2026-08-31T16:34:14.246445+00:00", "trade", 9.75, 20.0]
["2026-08-31T16:34:14.246445+00:00", "trade", 9.75, 20.0]
["2026-08-31T16:34:14.246657+00:00", "quote", 9.71, 9.75]
["2026-08-31T16:34:14.246665+00:00", "trade", 9.75, 26.0]
["2026-08-31T16:34:14.246666+00:00", "trade", 9.75, 229.0]
["2026-08-31T16:34:14.246666+00:00", "trade", 9.75, 22.0]
["2026-08-31T16:34:14.246667+00:00", "quote", 9.71, 9.76]
["2026-08-31T16:34:14.247833+00:00", "quote", 9.74, 9.76]
["2026-08-31T16:34:14.250909+00:00", "trade", 9.76, 300.0]
["2026-08-31T16:34:14.250910+00:00", "quote", 9.74, 9.77]
["2026-08-31T16:34:14.266505+00:00", "trade", 9.74, 1.0]
["2026-08-31T16:34:14.294478+00:00", "trade", 9.755, 10.0]
["2026-08-31T16:34:14.378857+00:00", "trade", 9.75, 18.0]
["2026-08-31T16:34:14.399125+00:00", "trade", 9.74, 1.0]
["2026-08-31T16:34:14.503734+00:00", "quote", 9.76, 9.77]
["2026-08-31T16:34:14.622794+00:00", "trade", 9.7603, 1.0]
["2026-08-31T16:34:15.163233+00:00", "trade", 9.76, 1.0]
["2026-08-31T16:34:15.172179+00:00", "trade", 9.765, 6.0]
["2026-08-31T16:34:15.256013+00:00", "trade", 9.765, 6.0]
["2026-08-31T16:34:15.260571+00:00", "trade", 9.77, 107.0]
["2026-08-31T16:34:15.263574+00:00", "trade", 9.77, 1.0]
["2026-08-31T16:34:15.264154+00:00", "trade", 9.765, 4.0]
["2026-08-31T16:34:15.268792+00:00", "trade", 9.76, 5.0]
["2026-08-31T16:34:15.269087+00:00", "trade", 9.76, 188.0]
["2026-08-31T16:34:15.269089+00:00", "quote", 9.71, 9.77]
["2026-08-31T16:34:15.303752+00:00", "trade", 9.7548, 5.0]
["2026-08-31T16:34:15.525925+00:00", "trade", 9.74, 1.0]
["2026-08-31T16:34:15.799994+00:00", "trade", 9.7699, 250.0]
["2026-08-31T16:34:15.919023+00:00", "quote", 9.71, 9.77]
["2026-08-31T16:34:15.921268+00:00", "trade", 9.74, 1.0]
["2026-08-31T16:34:15.921562+00:00", "trade", 9.74, 1.0]
["2026-08-31T16:34:15.921563+00:00", "trade", 9.74, 5.0]
["2026-08-31T16:34:16.152637+00:00", "quote", 9.71, 9.74]
["2026-08-31T16:34:16.275161+00:00", "trade", 9.725, 30.0]
["2026-08-31T16:34:16.276012+00:00", "trade", 9.7201, 30.0]
["2026-08-31T16:34:16.283045+00:00", "trade", 9.725, 55.0]
["2026-08-31T16:34:16.283240+00:00", "trade", 9.725, 55.0]
["2026-08-31T16:34:16.283272+00:00", "trade", 9.725, 55.0]
["2026-08-31T16:34:16.283396+00:00", "trade", 9.725, 55.0]
["2026-08-31T16:34:16.283578+00:00", "trade", 9.725, 55.0]
["2026-08-31T16:34:16.284313+00:00", "trade", 9.74, 100.0]
["2026-08-31T16:34:16.284456+00:00", "trade", 9.725, 55.0]
["2026-08-31T16:34:16.284634+00:00", "trade", 9.73, 100.0]
["2026-08-31T16:34:16.284728+00:00", "trade", 9.74, 100.0]
["2026-08-31T16:34:16.285527+00:00", "trade", 9.74, 100.0]
["2026-08-31T16:34:16.285960+00:00", "trade", 9.74, 40.0]
["2026-08-31T16:34:16.285960+00:00", "quote", 9.71, 9.77]
["2026-08-31T16:34:16.677102+00:00", "trade", 9.73, 5.0]
["2026-08-31T16:34:16.791219+00:00", "quote", 9.68, 9.77]
["2026-08-31T16:34:16.792032+00:00", "quote", 9.68, 9.77]
["2026-08-31T16:34:16.954361+00:00", "trade", 9.72, 10.0]
["2026-08-31T16:34:16.954695+00:00", "trade", 9.72, 5.0]
["2026-08-31T16:34:16.954997+00:00", "trade", 9.71, 3.0]
["2026-08-31T16:34:16.955635+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:34:16.957613+00:00", "trade", 9.7, 4.0]
["2026-08-31T16:34:16.957614+00:00", "trade", 9.7, 50.0]
["2026-08-31T16:34:16.957614+00:00", "trade", 9.7, 6.0]
["2026-08-31T16:34:16.957614+00:00", "quote", 9.68, 9.77]
["2026-08-31T16:34:16.957643+00:00", "quote", 9.68, 9.74]
["2026-08-31T16:34:16.961627+00:00", "quote", 9.68, 9.77]
["2026-08-31T16:34:16.966411+00:00", "trade", 9.68, 84.0]
["2026-08-31T16:34:16.966446+00:00", "trade", 9.68, 50.0]
["2026-08-31T16:34:16.966462+00:00", "trade", 9.68, 16.0]
["2026-08-31T16:34:16.966804+00:00", "trade", 9.68, 5.0]
["2026-08-31T16:34:16.966804+00:00", "trade", 9.68, 50.0]
["2026-08-31T16:34:16.966804+00:00", "trade", 9.68, 29.0]
["2026-08-31T16:34:16.966804+00:00", "quote", 9.68, 9.77]
["2026-08-31T16:34:16.966822+00:00", "trade", 9.68, 71.0]
["2026-08-31T16:34:16.966822+00:00", "trade", 9.68, 1.0]
["2026-08-31T16:34:16.966822+00:00", "quote", 9.67, 9.77]
["2026-08-31T16:34:16.967223+00:00", "trade", 9.68, 84.0]
["2026-08-31T16:34:16.967223+00:00", "quote", 9.67, 9.77]
["2026-08-31T16:34:17.012283+00:00", "trade", 9.71, 5.0]
["2026-08-31T16:34:17.248781+00:00", "quote", 9.69, 9.77]
["2026-08-31T16:34:17.890165+00:00", "trade", 9.73, 50.0]
["2026-08-31T16:34:17.953246+00:00", "trade", 9.76, 5.0]
["2026-08-31T16:34:18.272146+00:00", "trade", 9.6901, 200.0]
["2026-08-31T16:34:18.937679+00:00", "trade", 9.7, 30.0]
["2026-08-31T16:34:18.961936+00:00", "trade", 9.73, 1.0]
["2026-08-31T16:34:19.014922+00:00", "trade", 9.73, 8.0]
["2026-08-31T16:34:19.035540+00:00", "trade", 9.74, 5.0]
["2026-08-31T16:34:19.206898+00:00", "trade", 9.7103, 57.0]
["2026-08-31T16:34:19.436264+00:00", "quote", 9.7, 9.77]
["2026-08-31T16:34:19.487791+00:00", "trade", 9.7178, 5.0]
["2026-08-31T16:34:19.520554+00:00", "trade", 9.73, 2.0]
["2026-08-31T16:34:19.737848+00:00", "trade", 9.72, 10.0]
["2026-08-31T16:34:19.738042+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:34:19.738361+00:00", "trade", 9.73, 81.0]
["2026-08-31T16:34:19.741651+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:34:19.782636+00:00", "trade", 9.735, 100.0]
["2026-08-31T16:34:19.980532+00:00", "trade", 9.735, 1.0]
["2026-08-31T16:34:20.365574+00:00", "trade", 9.735, 100.0]
["2026-08-31T16:34:20.446776+00:00", "trade", 9.74, 200.0]
["2026-08-31T16:34:20.448291+00:00", "quote", 9.7, 9.74]
["2026-08-31T16:34:20.644070+00:00", "trade", 9.7, 27.0]
["2026-08-31T16:34:20.644163+00:00", "quote", 9.7, 9.71]
["2026-08-31T16:34:20.865757+00:00", "trade", 9.7099, 100.0]
["2026-08-31T16:34:21.047098+00:00", "trade", 9.7093, 10.0]
["2026-08-31T16:34:21.050449+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:34:21.064592+00:00", "trade", 9.7086, 31.0]
["2026-08-31T16:34:21.093975+00:00", "trade", 9.7099, 75.0]
["2026-08-31T16:34:21.103673+00:00", "trade", 9.71, 17.0]
["2026-08-31T16:34:21.160803+00:00", "trade", 9.705, 1.0]
["2026-08-31T16:34:21.497638+00:00", "trade", 9.71, 20.0]
["2026-08-31T16:34:21.528953+00:00", "trade", 9.705, 100.0]
["2026-08-31T16:34:21.825434+00:00", "quote", 9.69, 9.71]
["2026-08-31T16:34:21.825502+00:00", "quote", 9.69, 9.74]
["2026-08-31T16:34:21.825834+00:00", "trade", 9.71, 223.0]
["2026-08-31T16:34:21.988161+00:00", "trade", 9.715, 4.0]
["2026-08-31T16:34:22.280770+00:00", "quote", 9.69, 9.71]
["2026-08-31T16:34:22.513081+00:00", "trade", 9.7001, 2.0]
["2026-08-31T16:34:22.517561+00:00", "trade", 9.73, 5.0]
["2026-08-31T16:34:22.587150+00:00", "trade", 9.6928, 4.0]
["2026-08-31T16:34:22.875757+00:00", "trade", 9.71, 2.0]
["2026-08-31T16:34:23.358614+00:00", "trade", 9.7085, 25.0]
["2026-08-31T16:34:23.660971+00:00", "trade", 9.7069, 1.0]
["2026-08-31T16:34:23.715334+00:00", "trade", 9.7099, 40.0]
["2026-08-31T16:34:26.585835+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:34:26.798728+00:00", "trade", 9.7069, 1.0]
["2026-08-31T16:34:26.995855+00:00", "trade", 9.7001, 1.0]
["2026-08-31T16:34:27.050005+00:00", "trade", 9.709, 35.0]
["2026-08-31T16:34:27.057476+00:00", "trade", 9.707, 10.0]
["2026-08-31T16:34:27.399425+00:00", "trade", 9.71, 2.0]
["2026-08-31T16:34:27.743781+00:00", "trade", 9.7072, 5.0]
["2026-08-31T16:34:28.190019+00:00", "trade", 9.7, 4.0]
["2026-08-31T16:34:28.190252+00:00", "trade", 9.69, 5.0]
["2026-08-31T16:34:28.584527+00:00", "trade", 9.7, 4.0]
["2026-08-31T16:34:28.857677+00:00", "trade", 9.69, 115.0]
["2026-08-31T16:34:28.857677+00:00", "quote", 9.69, 9.71]
["2026-08-31T16:34:29.189846+00:00", "trade", 9.6928, 9.0]
["2026-08-31T16:34:29.224464+00:00", "trade", 9.7, 80.0]
["2026-08-31T16:34:29.302101+00:00", "trade", 9.69, 6.0]
["2026-08-31T16:34:29.370526+00:00", "trade", 9.7, 25.0]
["2026-08-31T16:34:30.121658+00:00", "trade", 9.7, 2.0]
["2026-08-31T16:34:30.196753+00:00", "trade", 9.7, 50.0]
["2026-08-31T16:34:30.234951+00:00", "trade", 9.7, 40.0]
["2026-08-31T16:34:30.288719+00:00", "trade", 9.7, 10.0]
["2026-08-31T16:34:30.293658+00:00", "trade", 9.7, 13.0]
["2026-08-31T16:34:30.766780+00:00", "trade", 9.7, 4.0]
["2026-08-31T16:34:30.894858+00:00", "trade", 9.7, 12.0]
["2026-08-31T16:34:31.001199+00:00", "trade", 9.7099, 2.0]
["2026-08-31T16:34:31.003511+00:00", "trade", 9.7, 20.0]
["2026-08-31T16:34:31.021918+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:34:32.033699+00:00", "trade", 9.6932, 18.0]
["2026-08-31T16:34:32.281617+00:00", "trade", 9.7, 2.0]
["2026-08-31T16:34:32.442912+00:00", "trade", 9.6901, 1.0]
["2026-08-31T16:34:32.607950+00:00", "trade", 9.7, 6.0]
["2026-08-31T16:34:32.607951+00:00", "trade", 9.7, 45.0]
["2026-08-31T16:34:32.608252+00:00", "trade", 9.7, 45.0]
["2026-08-31T16:34:32.608728+00:00", "trade", 9.7, 4.0]
["2026-08-31T16:34:32.829628+00:00", "trade", 9.7072, 100.0]
["2026-08-31T16:34:33.163797+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:34:33.189448+00:00", "quote", 9.69, 9.7]
["2026-08-31T16:34:33.260530+00:00", "trade", 9.69, 100.0]
["2026-08-31T16:34:33.636094+00:00", "trade", 9.6997, 3.0]
["2026-08-31T16:34:33.976921+00:00", "trade", 9.6997, 1.0]
["2026-08-31T16:34:34.263046+00:00", "trade", 9.7, 50.0]
["2026-08-31T16:34:34.621445+00:00", "trade", 9.6901, 1.0]
["2026-08-31T16:34:35.301343+00:00", "trade", 9.6903, 10.0]
["2026-08-31T16:34:35.785314+00:00", "trade", 9.7, 13.0]
["2026-08-31T16:34:35.873134+00:00", "trade", 9.6986, 42.0]
["2026-08-31T16:34:36.004954+00:00", "trade", 9.695, 5.0]
["2026-08-31T16:34:36.014885+00:00", "trade", 9.69, 195.0]
["2026-08-31T16:34:36.014885+00:00", "quote", 9.69, 9.7]
["2026-08-31T16:34:36.856381+00:00", "trade", 9.695, 17.0]
["2026-08-31T16:34:37.309834+00:00", "trade", 9.6986, 45.0]
["2026-08-31T16:34:37.441549+00:00", "trade", 9.69, 28.0]
["2026-08-31T16:34:37.441551+00:00", "trade", 9.69, 53.0]
["2026-08-31T16:34:37.441551+00:00", "trade", 9.69, 1.0]
["2026-08-31T16:34:37.441868+00:00", "trade", 9.69, 18.0]
["2026-08-31T16:34:37.629205+00:00", "trade", 9.6986, 1.0]
["2026-08-31T16:34:37.680268+00:00", "trade", 9.6997, 1.0]
["2026-08-31T16:34:37.767695+00:00", "trade", 9.69, 2.0]
["2026-08-31T16:34:37.827534+00:00", "trade", 9.6903, 2.0]
["2026-08-31T16:34:37.827910+00:00", "trade", 9.6903, 1.0]
["2026-08-31T16:34:38.170521+00:00", "trade", 9.6987, 1.0]
["2026-08-31T16:34:38.496176+00:00", "trade", 9.6901, 1.0]
["2026-08-31T16:34:38.534144+00:00", "trade", 9.69, 1164.0]
["2026-08-31T16:34:38.534144+00:00", "quote", 9.68, 9.7]
["2026-08-31T16:34:38.534341+00:00", "trade", 9.68, 56.0]
["2026-08-31T16:34:38.534424+00:00", "quote", 9.68, 9.69]
["2026-08-31T16:34:38.534455+00:00", "quote", 9.68, 9.69]
["2026-08-31T16:34:38.534951+00:00", "quote", 9.68, 9.69]
["2026-08-31T16:34:38.558966+00:00", "trade", 9.68, 155.0]
["2026-08-31T16:34:38.558966+00:00", "trade", 9.68, 6.0]
["2026-08-31T16:34:38.558968+00:00", "trade", 9.68, 2.0]
["2026-08-31T16:34:38.558969+00:00", "trade", 9.68, 13.0]
["2026-08-31T16:34:38.558969+00:00", "quote", 9.67, 9.68]
["2026-08-31T16:34:38.558974+00:00", "trade", 9.68, 37.0]
["2026-08-31T16:34:38.559010+00:00", "quote", 9.67, 9.7]
["2026-08-31T16:34:38.776074+00:00", "trade", 9.6772, 9.0]
["2026-08-31T16:34:38.831145+00:00", "trade", 9.6886, 7.0]
["2026-08-31T16:34:38.917792+00:00", "trade", 9.6914, 2.0]
["2026-08-31T16:34:39.149430+00:00", "trade", 9.7, 136.0]
["2026-08-31T16:34:39.192387+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:34:39.192461+00:00", "quote", 9.67, 9.68]
["2026-08-31T16:34:39.297673+00:00", "trade", 9.6704, 1.0]
["2026-08-31T16:34:39.298071+00:00", "trade", 9.6704, 1.0]
["2026-08-31T16:34:39.594924+00:00", "trade", 9.6701, 10.0]
["2026-08-31T16:34:39.832296+00:00", "trade", 9.675, 1.0]
["2026-08-31T16:34:40.623384+00:00", "trade", 9.6799, 20.0]
["2026-08-31T16:34:41.398333+00:00", "trade", 9.675, 4.0]
["2026-08-31T16:34:42.202365+00:00", "trade", 9.6786, 8.0]
["2026-08-31T16:34:42.235804+00:00", "trade", 9.6797, 1.0]
["2026-08-31T16:34:42.261960+00:00", "trade", 9.6799, 15.0]
["2026-08-31T16:34:42.304462+00:00", "trade", 9.675, 192.0]
["2026-08-31T16:34:42.836033+00:00", "trade", 9.68, 105.0]
["2026-08-31T16:34:43.322369+00:00", "trade", 9.6786, 32.0]
["2026-08-31T16:34:43.332103+00:00", "trade", 9.6797, 1000.0]
["2026-08-31T16:34:43.399528+00:00", "trade", 9.6714, 47.0]
["2026-08-31T16:34:44.558825+00:00", "quote", 9.67, 9.68]
["2026-08-31T16:34:44.558833+00:00", "quote", 9.67, 9.68]
["2026-08-31T16:34:44.559386+00:00", "quote", 9.67, 9.69]
["2026-08-31T16:34:44.975295+00:00", "trade", 9.67, 1.0]
["2026-08-31T16:34:45.274708+00:00", "trade", 9.6881, 111.0]
["2026-08-31T16:34:45.324523+00:00", "trade", 9.6844, 100.0]
["2026-08-31T16:34:45.344054+00:00", "trade", 9.67, 3.0]
["2026-08-31T16:34:45.344056+00:00", "trade", 9.67, 56.0]
["2026-08-31T16:34:45.344135+00:00", "quote", 9.67, 9.68]
["2026-08-31T16:34:45.428670+00:00", "trade", 9.6786, 1.0]
["2026-08-31T16:34:46.442965+00:00", "trade", 9.6786, 100.0]
["2026-08-31T16:34:46.533634+00:00", "trade", 9.6786, 100.0]
["2026-08-31T16:34:46.608840+00:00", "trade", 9.675, 100.0]
["2026-08-31T16:34:47.127417+00:00", "quote", 9.67, 9.68]
["2026-08-31T16:34:47.127494+00:00", "quote", 9.67, 9.68]
["2026-08-31T16:34:47.127803+00:00", "trade", 9.66, 9.0]
["2026-08-31T16:34:47.127897+00:00", "trade", 9.675, 45.0]
["2026-08-31T16:34:47.127899+00:00", "trade", 9.67, 70.0]
["2026-08-31T16:34:47.127899+00:00", "trade", 9.67, 8.0]
["2026-08-31T16:34:47.127899+00:00", "trade", 9.67, 37.0]
["2026-08-31T16:34:47.127901+00:00", "quote", 9.66, 9.69]
["2026-08-31T16:34:47.127904+00:00", "trade", 9.67, 8.0]
["2026-08-31T16:34:47.127956+00:00", "trade", 9.66, 46.0]
["2026-08-31T16:34:47.128024+00:00", "quote", 9.66, 9.67]
["2026-08-31T16:34:47.128444+00:00", "quote", 9.66, 9.69]
["2026-08-31T16:34:47.173278+00:00", "trade", 9.678047, 10.0]
["2026-08-31T16:34:47.456666+00:00", "trade", 9.6786, 1.0]
["2026-08-31T16:34:47.704501+00:00", "trade", 9.66, 4.0]
["2026-08-31T16:34:47.704503+00:00", "trade", 9.66, 50.0]
["2026-08-31T16:34:47.704503+00:00", "trade", 9.66, 200.0]
["2026-08-31T16:34:47.704505+00:00", "trade", 9.66, 50.0]
["2026-08-31T16:34:47.704506+00:00", "quote", 9.65, 9.69]
["2026-08-31T16:34:47.704508+00:00", "trade", 9.66, 6.0]
["2026-08-31T16:34:47.704510+00:00", "trade", 9.66, 2.0]
["2026-08-31T16:34:47.704567+00:00", "trade", 9.65, 37.0]
["2026-08-31T16:34:47.704568+00:00", "quote", 9.62, 9.69]
["2026-08-31T16:34:47.704594+00:00", "quote", 9.62, 9.69]
["2026-08-31T16:34:47.704611+00:00", "trade", 9.65, 63.0]
["2026-08-31T16:34:47.704612+00:00", "trade", 9.65, 1.0]
["2026-08-31T16:34:47.704613+00:00", "quote", 9.6, 9.69]
["2026-08-31T16:34:47.705369+00:00", "quote", 9.62, 9.69]
["2026-08-31T16:34:47.725089+00:00", "trade", 9.64, 20.0]
["2026-08-31T16:34:47.726909+00:00", "trade", 9.6601, 168.0]
["2026-08-31T16:34:47.902277+00:00", "trade", 9.655, 35.0]
["2026-08-31T16:34:48.371051+00:00", "trade", 9.655, 500.0]
["2026-08-31T16:34:48.682154+00:00", "trade", 9.655, 4.0]
["2026-08-31T16:34:49.135678+00:00", "trade", 9.68, 3.0]
["2026-08-31T16:34:49.185358+00:00", "trade", 9.6201, 8.0]
["2026-08-31T16:34:49.354082+00:00", "trade", 9.655, 500.0]
["2026-08-31T16:34:49.612952+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:34:49.614820+00:00", "trade", 9.63, 9.0]
["2026-08-31T16:34:49.614899+00:00", "trade", 9.6201, 650.0]
["2026-08-31T16:34:49.615692+00:00", "trade", 9.62, 24.0]
["2026-08-31T16:34:49.615693+00:00", "trade", 9.62, 100.0]
["2026-08-31T16:34:49.615693+00:00", "quote", 9.6, 9.69]
["2026-08-31T16:34:49.615699+00:00", "trade", 9.62, 100.0]
["2026-08-31T16:34:49.615927+00:00", "trade", 9.6, 5.0]
["2026-08-31T16:34:49.616246+00:00", "trade", 9.6, 100.0]
["2026-08-31T16:34:49.616308+00:00", "trade", 9.6, 150.0]
["2026-08-31T16:34:49.616309+00:00", "quote", 9.55, 9.69]
["2026-08-31T16:34:49.616531+00:00", "trade", 9.6, 10.0]
["2026-08-31T16:34:49.616532+00:00", "quote", 9.53, 9.69]
["2026-08-31T16:34:49.616783+00:00", "trade", 9.6, 1.0]
["2026-08-31T16:34:49.616788+00:00", "trade", 9.59, 5.0]
["2026-08-31T16:34:49.616813+00:00", "trade", 9.57, 9.0]
["2026-08-31T16:34:49.616849+00:00", "trade", 9.57, 81.0]
["2026-08-31T16:34:49.616856+00:00", "trade", 9.6, 1.0]
["2026-08-31T16:34:49.616865+00:00", "trade", 9.59, 3.0]
["2026-08-31T16:34:49.616960+00:00", "trade", 9.58, 10.0]
["2026-08-31T16:34:49.616961+00:00", "quote", 9.53, 9.69]
["2026-08-31T16:34:49.617114+00:00", "trade", 9.57, 90.0]
["2026-08-31T16:34:49.617167+00:00", "trade", 9.57, 800.0]
["2026-08-31T16:34:49.617283+00:00", "trade", 9.57, 100.0]
["2026-08-31T16:34:49.617292+00:00", "trade", 9.57, 9.0]
["2026-08-31T16:34:49.617327+00:00", "trade", 9.57, 1.0]
["2026-08-31T16:34:49.617333+00:00", "trade", 9.57, 82.0]
["2026-08-31T16:34:49.617340+00:00", "trade", 9.56, 1.0]
["2026-08-31T16:34:49.617345+00:00", "trade", 9.56, 8.0]
["2026-08-31T16:34:49.617350+00:00", "trade", 9.56, 9.0]
["2026-08-31T16:34:49.617369+00:00", "trade", 9.6, 25.0]
["2026-08-31T16:34:49.617384+00:00", "trade", 9.61, 13.0]
["2026-08-31T16:34:49.617454+00:00", "trade", 9.57, 1.0]
["2026-08-31T16:34:49.617504+00:00", "trade", 9.59, 52.0]
["2026-08-31T16:34:49.617615+00:00", "trade", 9.57, 10.0]
["2026-08-31T16:34:49.617615+00:00", "trade", 9.57, 54.0]
["2026-08-31T16:34:49.617694+00:00", "trade", 9.57, 25.0]
["2026-08-31T16:34:49.617695+00:00", "trade", 9.56, 5.0]
["2026-08-31T16:34:49.617695+00:00", "trade", 9.56, 12.0]
["2026-08-31T16:34:49.617697+00:00", "trade", 9.56, 5.0]
["2026-08-31T16:34:49.617701+00:00", "trade", 9.56, 12.0]
["2026-08-31T16:34:49.617704+00:00", "trade", 9.56, 5.0]
["2026-08-31T16:34:49.617704+00:00", "trade", 9.56, 20.0]
["2026-08-31T16:34:49.617704+00:00", "trade", 9.56, 3.0]
["2026-08-31T16:34:49.617708+00:00", "trade", 9.56, 2.0]
["2026-08-31T16:34:49.617712+00:00", "trade", 9.56, 100.0]
["2026-08-31T16:34:49.617810+00:00", "trade", 9.61, 25.0]
["2026-08-31T16:34:49.618342+00:00", "trade", 9.61, 1.0]
["2026-08-31T16:34:49.618786+00:00", "trade", 9.57, 54.0]
["2026-08-31T16:34:50.483463+00:00", "trade", 9.56, 33.0]
["2026-08-31T16:34:50.776886+00:00", "trade", 9.6101, 10.0]
["2026-08-31T16:34:50.777248+00:00", "trade", 9.6101, 1.0]
["2026-08-31T16:34:51.024382+00:00", "trade", 9.57, 100.0]
["2026-08-31T16:34:51.024388+00:00", "trade", 9.58, 100.0]
["2026-08-31T16:34:51.024696+00:00", "trade", 9.57, 100.0]
["2026-08-31T16:34:51.024697+00:00", "trade", 9.57, 48.0]
["2026-08-31T16:34:51.025774+00:00", "trade", 9.57, 100.0]
["2026-08-31T16:34:51.026387+00:00", "trade", 9.57, 100.0]
["2026-08-31T16:34:51.027127+00:00", "trade", 9.57, 100.0]
["2026-08-31T16:34:51.028413+00:00", "trade", 9.5944, 125.0]
["2026-08-31T16:34:51.030120+00:00", "trade", 9.57, 52.0]
["2026-08-31T16:34:51.437296+00:00", "trade", 9.56, 75.0]
["2026-08-31T16:34:51.794317+00:00", "trade", 9.61, 10.0]
["2026-08-31T16:34:52.180802+00:00", "trade", 9.578, 15.0]
["2026-08-31T16:34:52.262070+00:00", "trade", 9.634, 100.0]
["2026-08-31T16:34:52.266342+00:00", "trade", 9.69, 6.0]
["2026-08-31T16:34:52.584878+00:00", "trade", 9.61, 350.0]
["2026-08-31T16:34:52.674898+00:00", "trade", 9.58, 3.0]
["2026-08-31T16:34:52.960337+00:00", "trade", 9.56, 10.0]
["2026-08-31T16:34:52.964753+00:00", "trade", 9.61, 4.0]
["2026-08-31T16:34:53.540015+00:00", "trade", 9.69, 40.0]
["2026-08-31T16:34:53.714653+00:00", "trade", 9.58, 1.0]
["2026-08-31T16:34:53.875866+00:00", "trade", 9.6132, 70.0]
["2026-08-31T16:34:53.912489+00:00", "trade", 9.64, 1.0]
["2026-08-31T16:34:54.832716+00:00", "quote", 9.53, 9.61]
["2026-08-31T16:34:55.204114+00:00", "trade", 9.5897, 4.0]
["2026-08-31T16:34:55.325060+00:00", "trade", 9.5913, 30.0]
["2026-08-31T16:34:56.563564+00:00", "quote", 9.55, 9.61]
["2026-08-31T16:34:57.932595+00:00", "trade", 9.5948, 10.0]
["2026-08-31T16:34:58.088748+00:00", "trade", 9.55, 58.0]
["2026-08-31T16:34:58.106823+00:00", "trade", 9.56, 200.0]
["2026-08-31T16:34:58.566199+00:00", "trade", 9.6, 1.0]
["2026-08-31T16:34:58.566815+00:00", "trade", 9.58, 9.0]
["2026-08-31T16:34:58.768058+00:00", "trade", 9.58, 17.0]
["2026-08-31T16:34:58.852805+00:00", "trade", 9.61, 53.0]
["2026-08-31T16:34:58.852884+00:00", "trade", 9.61, 147.0]
["2026-08-31T16:34:58.852885+00:00", "trade", 9.62, 25.0]
["2026-08-31T16:34:58.853130+00:00", "trade", 9.61, 250.0]
["2026-08-31T16:34:58.853131+00:00", "quote", 9.55, 9.63]
["2026-08-31T16:34:58.853144+00:00", "trade", 9.61, 50.0]
["2026-08-31T16:34:58.853417+00:00", "trade", 9.61, 25.0]
["2026-08-31T16:34:58.888098+00:00", "trade", 9.59, 25.0]
["2026-08-31T16:34:58.988289+00:00", "trade", 9.5501, 17.0]
["2026-08-31T16:34:59.338567+00:00", "quote", 9.53, 9.63]
["2026-08-31T16:34:59.371209+00:00", "trade", 9.58, 10.0]
["2026-08-31T16:34:59.648604+00:00", "trade", 9.58, 13.0]
["2026-08-31T16:35:00.235313+00:00", "trade", 9.6299, 2.0]
["2026-08-31T16:35:00.979340+00:00", "trade", 9.58, 5.0]
["2026-08-31T16:35:01.034576+00:00", "trade", 9.63, 5.0]
["2026-08-31T16:35:01.267513+00:00", "trade", 9.58, 1.0]
["2026-08-31T16:35:01.580688+00:00", "trade", 9.6, 150.0]
["2026-08-31T16:35:01.780648+00:00", "trade", 9.6299, 432.0]
["2026-08-31T16:35:02.062526+00:00", "trade", 9.58, 1.0]
["2026-08-31T16:35:02.281236+00:00", "trade", 9.61, 3.0]
["2026-08-31T16:35:02.281238+00:00", "trade", 9.61, 7.0]
["2026-08-31T16:35:02.281238+00:00", "trade", 9.62, 37.0]
["2026-08-31T16:35:02.780544+00:00", "trade", 9.5548, 133.0]
["2026-08-31T16:35:02.809159+00:00", "quote", 9.53, 9.63]
["2026-08-31T16:35:02.923498+00:00", "quote", 9.57, 9.63]
["2026-08-31T16:35:03.763442+00:00", "trade", 9.59, 13.0]
["2026-08-31T16:35:03.763445+00:00", "quote", 9.57, 9.64]
["2026-08-31T16:35:03.763648+00:00", "trade", 9.6, 4.0]
["2026-08-31T16:35:03.767253+00:00", "trade", 9.64, 1.0]
["2026-08-31T16:35:03.947072+00:00", "trade", 9.63, 10.0]
["2026-08-31T16:35:04.068287+00:00", "trade", 9.62, 1.0]
["2026-08-31T16:35:04.068288+00:00", "trade", 9.62, 1.0]
["2026-08-31T16:35:04.228608+00:00", "trade", 9.605, 1.0]
["2026-08-31T16:35:04.391549+00:00", "trade", 9.605, 1.0]
["2026-08-31T16:35:04.427496+00:00", "trade", 9.61, 3.0]
["2026-08-31T16:35:04.468434+00:00", "trade", 9.61, 7.0]
["2026-08-31T16:35:04.705525+00:00", "trade", 9.574, 56.0]
["2026-08-31T16:35:04.705593+00:00", "trade", 9.62, 1.0]
["2026-08-31T16:35:04.906039+00:00", "trade", 9.64, 500.0]
["2026-08-31T16:35:05.550895+00:00", "trade", 9.58, 4.0]
["2026-08-31T16:35:05.660597+00:00", "trade", 9.605, 12.0]
["2026-08-31T16:35:05.753027+00:00", "trade", 9.6, 400.0]
["2026-08-31T16:35:06.324257+00:00", "trade", 9.5843, 20.0]
["2026-08-31T16:35:06.535528+00:00", "trade", 9.58, 50.0]
["2026-08-31T16:35:06.712438+00:00", "trade", 9.63, 500.0]
["2026-08-31T16:35:07.187039+00:00", "trade", 9.605, 40.0]
["2026-08-31T16:35:07.254134+00:00", "trade", 9.605, 1.0]
["2026-08-31T16:35:08.035396+00:00", "trade", 9.61, 5.0]
["2026-08-31T16:35:08.036117+00:00", "quote", 9.59, 9.64]
["2026-08-31T16:35:08.036176+00:00", "quote", 9.57, 9.64]
["2026-08-31T16:35:08.040974+00:00", "quote", 9.61, 9.64]
["2026-08-31T16:35:08.920285+00:00", "trade", 9.6175, 4.0]
["2026-08-31T16:35:09.004623+00:00", "trade", 9.625, 83.0]
["2026-08-31T16:35:09.906134+00:00", "trade", 9.625, 14.0]
["2026-08-31T16:35:09.906525+00:00", "trade", 9.625, 1.0]
["2026-08-31T16:35:10.047255+00:00", "trade", 9.6169, 14.0]
["2026-08-31T16:35:10.272271+00:00", "trade", 9.625, 25.0]
["2026-08-31T16:35:10.294140+00:00", "trade", 9.625, 4.0]
["2026-08-31T16:35:10.295693+00:00", "trade", 9.6101, 4.0]
["2026-08-31T16:35:10.352774+00:00", "trade", 9.625, 50.0]
["2026-08-31T16:35:11.301806+00:00", "trade", 9.614, 50.0]
["2026-08-31T16:35:11.812346+00:00", "trade", 9.6101, 3.0]
["2026-08-31T16:35:12.093937+00:00", "trade", 9.625, 18.0]
["2026-08-31T16:35:12.176664+00:00", "trade", 9.63, 53.0]
["2026-08-31T16:35:12.599341+00:00", "trade", 9.62, 25.0]
["2026-08-31T16:35:12.599422+00:00", "trade", 9.62, 25.0]
["2026-08-31T16:35:12.599479+00:00", "trade", 9.62, 25.0]
["2026-08-31T16:35:12.599532+00:00", "trade", 9.62, 25.0]
["2026-08-31T16:35:12.982103+00:00", "trade", 9.62, 6.0]
["2026-08-31T16:35:12.983596+00:00", "trade", 9.62, 13.0]
["2026-08-31T16:35:12.984662+00:00", "trade", 9.62, 13.0]
["2026-08-31T16:35:12.984920+00:00", "trade", 9.62, 13.0]
["2026-08-31T16:35:12.985481+00:00", "trade", 9.62, 13.0]
["2026-08-31T16:35:12.986032+00:00", "trade", 9.62, 13.0]
["2026-08-31T16:35:13.005974+00:00", "trade", 9.62, 13.0]
["2026-08-31T16:35:13.118466+00:00", "trade", 9.6175, 5.0]
["2026-08-31T16:35:13.409964+00:00", "trade", 9.62, 4.0]
["2026-08-31T16:35:13.631811+00:00", "trade", 9.614, 31.0]
["2026-08-31T16:35:13.772129+00:00", "trade", 9.614, 90.0]
["2026-08-31T16:35:13.819457+00:00", "trade", 9.61, 1.0]
["2026-08-31T16:35:13.819527+00:00", "trade", 9.61, 29.0]
["2026-08-31T16:35:13.819538+00:00", "trade", 9.61, 71.0]
["2026-08-31T16:35:13.819814+00:00", "trade", 9.61, 145.0]
["2026-08-31T16:35:13.819816+00:00", "trade", 9.61, 10.0]
["2026-08-31T16:35:13.819816+00:00", "trade", 9.61, 3.0]
["2026-08-31T16:35:13.819816+00:00", "quote", 9.57, 9.64]
["2026-08-31T16:35:13.819937+00:00", "trade", 9.59, 35.0]
["2026-08-31T16:35:13.820090+00:00", "trade", 9.6, 18.0]
["2026-08-31T16:35:13.823704+00:00", "trade", 9.58, 5.0]
["2026-08-31T16:35:13.824070+00:00", "trade", 9.57, 29.0]
["2026-08-31T16:35:13.824268+00:00", "trade", 9.57, 3.0]
["2026-08-31T16:35:13.824276+00:00", "trade", 9.57, 11.0]
["2026-08-31T16:35:13.824278+00:00", "quote", 9.55, 9.64]
["2026-08-31T16:35:13.824795+00:00", "trade", 9.57, 3.0]
["2026-08-31T16:35:14.111963+00:00", "trade", 9.595, 3.0]
["2026-08-31T16:35:14.194102+00:00", "trade", 9.5773, 4.0]
["2026-08-31T16:35:14.194466+00:00", "trade", 9.5773, 1.0]
["2026-08-31T16:35:14.346652+00:00", "trade", 9.554, 10.0]
["2026-08-31T16:35:14.947628+00:00", "trade", 9.57, 94.0]
["2026-08-31T16:35:14.952477+00:00", "trade", 9.56, 1.0]
["2026-08-31T16:35:14.952823+00:00", "trade", 9.55, 15.0]
["2026-08-31T16:35:14.952825+00:00", "trade", 9.55, 1.0]
["2026-08-31T16:35:14.952825+00:00", "trade", 9.55, 3.0]
["2026-08-31T16:35:14.955600+00:00", "trade", 9.5502, 200.0]
["2026-08-31T16:35:14.955738+00:00", "trade", 9.5517, 105.0]
["2026-08-31T16:35:15.081341+00:00", "trade", 9.595, 20.0]
["2026-08-31T16:35:15.120206+00:00", "trade", 9.595, 9.0]
["2026-08-31T16:35:15.153084+00:00", "trade", 9.5501, 35.0]
["2026-08-31T16:35:15.498314+00:00", "quote", 9.54, 9.64]
["2026-08-31T16:35:15.599083+00:00", "trade", 9.59, 100.0]
["2026-08-31T16:35:15.599118+00:00", "trade", 9.57, 100.0]
["2026-08-31T16:35:15.599442+00:00", "trade", 9.58, 100.0]
["2026-08-31T16:35:15.599734+00:00", "trade", 9.59, 100.0]
["2026-08-31T16:35:15.599753+00:00", "trade", 9.58, 13.0]
["2026-08-31T16:35:15.604868+00:00", "trade", 9.59, 4.0]
["2026-08-31T16:35:15.636548+00:00", "trade", 9.59, 46.0]
["2026-08-31T16:35:15.932943+00:00", "quote", 9.54, 9.61]
["2026-08-31T16:35:16.297659+00:00", "trade", 9.575, 1.0]
["2026-08-31T16:35:16.481780+00:00", "trade", 9.57, 13.0]
["2026-08-31T16:35:16.482149+00:00", "trade", 9.575, 10.0]
["2026-08-31T16:35:16.484694+00:00", "trade", 9.6, 335.0]
["2026-08-31T16:35:16.767308+00:00", "trade", 9.575, 1.0]
["2026-08-31T16:35:17.617071+00:00", "trade", 9.543, 100.0]
["2026-08-31T16:35:17.675740+00:00", "quote", 9.55, 9.61]
["2026-08-31T16:35:17.752619+00:00", "trade", 9.58, 1.0]
["2026-08-31T16:35:18.324737+00:00", "trade", 9.58, 10.0]
["2026-08-31T16:35:18.800672+00:00", "trade", 9.58, 1.0]
["2026-08-31T16:35:18.968191+00:00", "trade", 9.58, 8.0]
["2026-08-31T16:35:19.174603+00:00", "trade", 9.58, 5.0]
["2026-08-31T16:35:19.273812+00:00", "trade", 9.58, 28.0]
["2026-08-31T16:35:19.275262+00:00", "trade", 9.6085, 28.0]
["2026-08-31T16:35:19.488727+00:00", "trade", 9.5501, 5.0]
["2026-08-31T16:35:19.666224+00:00", "trade", 9.58, 1.0]
["2026-08-31T16:35:19.840755+00:00", "quote", 9.56, 9.61]
["2026-08-31T16:35:20.348337+00:00", "trade", 9.5601, 106.0]
["2026-08-31T16:35:20.372470+00:00", "trade", 9.606, 1.0]
["2026-08-31T16:35:20.427518+00:00", "trade", 9.61, 400.0]
["2026-08-31T16:35:20.518611+00:00", "trade", 9.59, 50.0]
["2026-08-31T16:35:20.518611+00:00", "quote", 9.56, 9.64]
["2026-08-31T16:35:20.518966+00:00", "quote", 9.56, 9.64]
["2026-08-31T16:35:20.870719+00:00", "trade", 9.6, 1.0]
["2026-08-31T16:35:20.894666+00:00", "trade", 9.6, 1.0]
["2026-08-31T16:35:20.962667+00:00", "trade", 9.6, 53.0]
["2026-08-31T16:35:20.963036+00:00", "trade", 9.6, 1.0]
["2026-08-31T16:35:22.019058+00:00", "trade", 9.6, 30.0]
["2026-08-31T16:35:22.019058+00:00", "trade", 9.6, 2.0]
["2026-08-31T16:35:22.019130+00:00", "quote", 9.57, 9.64]
["2026-08-31T16:35:22.027145+00:00", "quote", 9.56, 9.64]
["2026-08-31T16:35:22.581996+00:00", "quote", 9.59, 9.64]
["2026-08-31T16:35:22.715744+00:00", "trade", 9.61, 3.0]
["2026-08-31T16:35:22.968104+00:00", "trade", 9.61, 70.0]
["2026-08-31T16:35:23.064989+00:00", "trade", 9.615, 21.0]
["2026-08-31T16:35:23.283814+00:00", "trade", 9.6, 50.0]
["2026-08-31T16:35:23.287097+00:00", "trade", 9.61, 85.0]
["2026-08-31T16:35:23.604779+00:00", "trade", 9.62, 9.0]
["2026-08-31T16:35:23.922476+00:00", "trade", 9.594, 10.0]
["2026-08-31T16:35:24.117101+00:00", "trade", 9.61, 10.0]
["2026-08-31T16:35:24.263524+00:00", "trade", 9.6306, 50.0]
["2026-08-31T16:35:24.305908+00:00", "trade", 9.59, 35.0]
["2026-08-31T16:35:24.855334+00:00", "quote", 9.6, 9.64]
["2026-08-31T16:35:24.972612+00:00", "trade", 9.62, 25.0]
["2026-08-31T16:35:24.972614+00:00", "trade", 9.62, 25.0]
["2026-08-31T16:35:24.972628+00:00", "trade", 9.62, 25.0]
["2026-08-31T16:35:24.972636+00:00", "trade", 9.61, 1.0]
["2026-08-31T16:35:24.972707+00:00", "trade", 9.61, 69.0]
["2026-08-31T16:35:26.053462+00:00", "trade", 9.61, 9.0]
["2026-08-31T16:35:26.166853+00:00", "quote", 9.61, 9.64]
["2026-08-31T16:35:27.073454+00:00", "trade", 9.6196, 90.0]
["2026-08-31T16:35:27.141274+00:00", "trade", 9.625, 19.0]
["2026-08-31T16:35:27.537601+00:00", "trade", 9.614, 10.0]
["2026-08-31T16:35:27.836381+00:00", "trade", 9.6175, 4.0]
["2026-08-31T16:35:27.881124+00:00", "trade", 9.6147, 43.0]
["2026-08-31T16:35:28.995512+00:00", "trade", 9.614, 3.0]
["2026-08-31T16:35:29.089016+00:00", "trade", 9.61, 100.0]
["2026-08-31T16:35:29.503600+00:00", "trade", 9.636, 6.0]
["2026-08-31T16:35:29.652578+00:00", "quote", 9.61, 9.62]
["2026-08-31T16:35:29.652635+00:00", "quote", 9.61, 9.64]
["2026-08-31T16:35:29.652636+00:00", "trade", 9.62, 1000.0]
["2026-08-31T16:35:29.652949+00:00", "trade", 9.62, 25.0]
["2026-08-31T16:35:29.656468+00:00", "trade", 9.63, 2.0]
["2026-08-31T16:35:30.057521+00:00", "trade", 9.625, 30.0]
["2026-08-31T16:35:30.074757+00:00", "trade", 9.636, 7.0]
["2026-08-31T16:35:30.376408+00:00", "trade", 9.63, 15.0]
["2026-08-31T16:35:30.582335+00:00", "trade", 9.636, 1.0]
["2026-08-31T16:35:30.634116+00:00", "trade", 9.62, 1.0]
["2026-08-31T16:35:30.636928+00:00", "trade", 9.64, 2.0]
["2026-08-31T16:35:30.712477+00:00", "trade", 9.614, 39.0]
["2026-08-31T16:35:30.827457+00:00", "trade", 9.6325, 1.0]
["2026-08-31T16:35:30.890899+00:00", "trade", 9.625, 4.0]
["2026-08-31T16:35:30.895650+00:00", "trade", 9.62, 116.0]
["2026-08-31T16:35:30.983656+00:00", "trade", 9.625, 37.0]
["2026-08-31T16:35:31.514790+00:00", "trade", 9.64, 200.0]
["2026-08-31T16:35:31.514791+00:00", "quote", 9.61, 9.65]
["2026-08-31T16:35:31.514855+00:00", "trade", 9.65, 28.0]
["2026-08-31T16:35:31.515064+00:00", "trade", 9.64, 41.0]
["2026-08-31T16:35:31.515186+00:00", "trade", 9.65, 10.0]
["2026-08-31T16:35:31.515187+00:00", "trade", 9.65, 29.0]
["2026-08-31T16:35:31.515187+00:00", "quote", 9.61, 9.65]
["2026-08-31T16:35:31.515248+00:00", "trade", 9.65, 171.0]
["2026-08-31T16:35:31.515249+00:00", "trade", 9.65, 5.0]
["2026-08-31T16:35:31.515252+00:00", "quote", 9.61, 9.66]
["2026-08-31T16:35:31.515377+00:00", "trade", 9.64, 50.0]
["2026-08-31T16:35:31.647835+00:00", "quote", 9.61, 9.64]
["2026-08-31T16:35:31.647855+00:00", "quote", 9.61, 9.66]
["2026-08-31T16:35:31.647856+00:00", "trade", 9.64, 100.0]
["2026-08-31T16:35:31.837134+00:00", "trade", 9.647, 100.0]
["2026-08-31T16:35:32.659921+00:00", "trade", 9.6101, 90.0]
["2026-08-31T16:35:32.971871+00:00", "quote", 9.61, 9.66]
["2026-08-31T16:35:33.255218+00:00", "trade", 9.614, 8.0]
["2026-08-31T16:35:33.634438+00:00", "trade", 9.631, 40.0]
["2026-08-31T16:35:33.970186+00:00", "trade", 9.635, 3.0]
["2026-08-31T16:35:33.970549+00:00", "trade", 9.635, 1.0]
["2026-08-31T16:35:34.068949+00:00", "trade", 9.656, 1.0]
["2026-08-31T16:35:34.318919+00:00", "quote", 9.61, 9.66]
["2026-08-31T16:35:34.319391+00:00", "trade", 9.65, 6.0]
["2026-08-31T16:35:34.503195+00:00", "quote", 9.61, 9.66]
["2026-08-31T16:35:34.609551+00:00", "trade", 9.6498, 40.0]
["2026-08-31T16:35:34.629532+00:00", "trade", 9.635, 4.0]
["2026-08-31T16:35:34.630083+00:00", "trade", 9.635, 16.0]
["2026-08-31T16:35:34.649228+00:00", "trade", 9.66, 108.0]
["2026-08-31T16:35:34.649228+00:00", "quote", 9.61, 9.66]
["2026-08-31T16:35:34.649229+00:00", "trade", 9.66, 100.0]
["2026-08-31T16:35:34.649235+00:00", "quote", 9.61, 9.7]
["2026-08-31T16:35:34.649247+00:00", "quote", 9.65, 9.7]
["2026-08-31T16:35:34.649598+00:00", "trade", 9.66, 22.0]
["2026-08-31T16:35:34.650048+00:00", "quote", 9.64, 9.7]
["2026-08-31T16:35:34.650067+00:00", "quote", 9.62, 9.7]
["2026-08-31T16:35:34.650072+00:00", "quote", 9.61, 9.7]
["2026-08-31T16:35:34.650503+00:00", "quote", 9.62, 9.7]
["2026-08-31T16:35:35.173468+00:00", "trade", 9.62, 80.0]
["2026-08-31T16:35:35.175638+00:00", "trade", 9.6574, 38.0]
["2026-08-31T16:35:35.519306+00:00", "trade", 9.66, 10.0]
["2026-08-31T16:35:35.582339+00:00", "trade", 9.6577, 30.0]
["2026-08-31T16:35:35.590731+00:00", "trade", 9.696, 208.0]
["2026-08-31T16:35:35.758835+00:00", "quote", 9.62, 9.7]
["2026-08-31T16:35:35.793367+00:00", "trade", 9.696, 10.0]
["2026-08-31T16:35:36.658769+00:00", "trade", 9.69, 69.0]
["2026-08-31T16:35:36.661250+00:00", "trade", 9.6999, 69.0]
["2026-08-31T16:35:36.670293+00:00", "trade", 9.7, 231.0]
["2026-08-31T16:35:36.671218+00:00", "quote", 9.62, 9.7]
["2026-08-31T16:35:36.671219+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:35:36.671237+00:00", "quote", 9.69, 9.7]
["2026-08-31T16:35:36.671492+00:00", "quote", 9.69, 9.71]
["2026-08-31T16:35:36.671493+00:00", "trade", 9.7, 31.0]
["2026-08-31T16:35:36.671493+00:00", "trade", 9.7, 69.0]
["2026-08-31T16:35:36.671533+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:35:36.671547+00:00", "trade", 9.7, 2.0]
["2026-08-31T16:35:36.671547+00:00", "trade", 9.7, 62.0]
["2026-08-31T16:35:36.671622+00:00", "trade", 9.696, 103.0]
["2026-08-31T16:35:36.671652+00:00", "trade", 9.7, 2.0]
["2026-08-31T16:35:36.671804+00:00", "trade", 9.7, 50.0]
["2026-08-31T16:35:36.672025+00:00", "quote", 9.68, 9.71]
["2026-08-31T16:35:36.672057+00:00", "quote", 9.62, 9.71]
["2026-08-31T16:35:36.672860+00:00", "quote", 9.62, 9.71]
["2026-08-31T16:35:36.676357+00:00", "quote", 9.62, 9.71]
["2026-08-31T16:35:36.687313+00:00", "trade", 9.71, 231.0]
["2026-08-31T16:35:36.781154+00:00", "trade", 9.709, 100.0]
["2026-08-31T16:35:36.782545+00:00", "trade", 9.7085, 100.0]
["2026-08-31T16:35:36.898380+00:00", "trade", 9.6842, 1.0]
["2026-08-31T16:35:37.270081+00:00", "trade", 9.706, 146.0]
["2026-08-31T16:35:37.284173+00:00", "trade", 9.66, 50.0]
["2026-08-31T16:35:37.827960+00:00", "trade", 9.665, 4.0]
["2026-08-31T16:35:37.941610+00:00", "trade", 9.6875, 100.0]
["2026-08-31T16:35:38.245565+00:00", "trade", 9.665, 25.0]
["2026-08-31T16:35:38.840123+00:00", "trade", 9.706, 122.0]
["2026-08-31T16:35:39.221854+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:35:39.222963+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:35:39.421822+00:00", "quote", 9.63, 9.71]
["2026-08-31T16:35:39.630621+00:00", "quote", 9.65, 9.71]
["2026-08-31T16:35:40.035715+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:35:40.035736+00:00", "quote", 9.66, 9.71]
["2026-08-31T16:35:40.035743+00:00", "quote", 9.69, 9.71]
["2026-08-31T16:35:40.036001+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:35:40.036003+00:00", "quote", 9.69, 9.74]
["2026-08-31T16:35:40.036009+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:35:40.036269+00:00", "trade", 9.71, 99.0]
["2026-08-31T16:35:40.036270+00:00", "quote", 9.69, 9.8]
["2026-08-31T16:35:40.036447+00:00", "quote", 9.66, 9.8]
["2026-08-31T16:35:40.036556+00:00", "quote", 9.65, 9.8]
["2026-08-31T16:35:40.400782+00:00", "trade", 9.7285, 20.0]
["2026-08-31T16:35:41.079118+00:00", "trade", 9.725, 1.0]
["2026-08-31T16:35:41.357704+00:00", "trade", 9.725, 3.0]
["2026-08-31T16:35:41.885023+00:00", "quote", 9.65, 9.79]
["2026-08-31T16:35:42.010141+00:00", "trade", 9.7, 10.0]
["2026-08-31T16:35:42.010340+00:00", "trade", 9.7, 10.0]
["2026-08-31T16:35:42.010479+00:00", "trade", 9.7, 5.0]
["2026-08-31T16:35:42.010569+00:00", "trade", 9.7, 5.0]
["2026-08-31T16:35:42.253648+00:00", "trade", 9.71, 6.0]
["2026-08-31T16:35:42.318930+00:00", "quote", 9.65, 9.79]
["2026-08-31T16:35:42.389314+00:00", "quote", 9.66, 9.79]
["2026-08-31T16:35:42.500651+00:00", "trade", 9.66, 350.0]
["2026-08-31T16:35:42.843712+00:00", "trade", 9.725, 4.0]
["2026-08-31T16:35:43.093278+00:00", "quote", 9.7, 9.79]
["2026-08-31T16:35:43.183052+00:00", "trade", 9.664, 380.0]
["2026-08-31T16:35:43.705105+00:00", "trade", 9.704, 8.0]
["2026-08-31T16:35:44.072578+00:00", "trade", 9.745, 4.0]
["2026-08-31T16:35:44.643649+00:00", "trade", 9.7266, 3.0]
["2026-08-31T16:35:44.931957+00:00", "trade", 9.71, 221.0]
["2026-08-31T16:35:45.418939+00:00", "trade", 9.7, 400.0]
["2026-08-31T16:35:46.019476+00:00", "trade", 9.71, 2.0]
["2026-08-31T16:35:46.019476+00:00", "trade", 9.7, 98.0]
["2026-08-31T16:35:46.019476+00:00", "quote", 9.67, 9.79]
["2026-08-31T16:35:46.019505+00:00", "quote", 9.66, 9.79]
["2026-08-31T16:35:46.019533+00:00", "trade", 9.7, 2.0]
["2026-08-31T16:35:46.019535+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:35:46.019535+00:00", "quote", 9.65, 9.79]
["2026-08-31T16:35:46.023472+00:00", "quote", 9.65, 9.79]
["2026-08-31T16:35:46.052902+00:00", "trade", 9.72, 4.0]
["2026-08-31T16:35:46.129684+00:00", "trade", 9.72, 13.0]
["2026-08-31T16:35:47.759357+00:00", "trade", 9.72, 20.0]
["2026-08-31T16:35:47.759723+00:00", "trade", 9.72, 1.0]
["2026-08-31T16:35:47.769344+00:00", "quote", 9.7, 9.79]
["2026-08-31T16:35:47.831639+00:00", "quote", 9.7, 9.79]
["2026-08-31T16:35:48.043425+00:00", "trade", 9.73, 26.0]
["2026-08-31T16:35:48.043430+00:00", "trade", 9.73, 14.0]
["2026-08-31T16:35:48.050393+00:00", "trade", 9.7258, 1.0]
["2026-08-31T16:35:48.080190+00:00", "trade", 9.74, 50.0]
["2026-08-31T16:35:48.080423+00:00", "trade", 9.74, 48.0]
["2026-08-31T16:35:48.080472+00:00", "trade", 9.74, 2.0]
["2026-08-31T16:35:48.287466+00:00", "trade", 9.71, 5.0]
["2026-08-31T16:35:48.742775+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:35:48.850802+00:00", "trade", 9.704, 8.0]
["2026-08-31T16:35:49.482189+00:00", "trade", 9.704, 103.0]
["2026-08-31T16:35:49.730837+00:00", "trade", 9.745, 1.0]
["2026-08-31T16:35:50.055273+00:00", "trade", 9.745, 3.0]
["2026-08-31T16:35:50.301360+00:00", "trade", 9.745, 1000.0]
["2026-08-31T16:35:50.362365+00:00", "trade", 9.745, 50.0]
["2026-08-31T16:35:50.635123+00:00", "trade", 9.72, 1.0]
["2026-08-31T16:35:51.258394+00:00", "trade", 9.72, 10.0]
["2026-08-31T16:35:51.258395+00:00", "trade", 9.71, 53.0]
["2026-08-31T16:35:51.258397+00:00", "trade", 9.71, 37.0]
["2026-08-31T16:35:51.258706+00:00", "trade", 9.71, 3.0]
["2026-08-31T16:35:51.258965+00:00", "trade", 9.71, 9.0]
["2026-08-31T16:35:51.287400+00:00", "quote", 9.7, 9.79]
["2026-08-31T16:35:51.295798+00:00", "trade", 9.7259, 5.0]
["2026-08-31T16:35:51.385804+00:00", "trade", 9.74, 5.0]
["2026-08-31T16:35:51.756699+00:00", "trade", 9.745, 32.0]
["2026-08-31T16:35:51.895123+00:00", "trade", 9.704, 2.0]
["2026-08-31T16:35:52.386139+00:00", "quote", 9.7, 9.75]
["2026-08-31T16:35:52.547805+00:00", "trade", 9.786, 10.0]
["2026-08-31T16:35:52.592757+00:00", "trade", 9.725, 620.0]
["2026-08-31T16:35:53.007814+00:00", "trade", 9.725, 53.0]
["2026-08-31T16:35:53.346818+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:35:53.549468+00:00", "trade", 9.71, 2.0]
["2026-08-31T16:35:53.719530+00:00", "trade", 9.7312, 40.0]
["2026-08-31T16:35:53.739282+00:00", "trade", 9.725, 4.0]
["2026-08-31T16:35:53.752954+00:00", "trade", 9.7, 9.0]
["2026-08-31T16:35:53.752955+00:00", "quote", 9.7, 9.75]
["2026-08-31T16:35:53.835730+00:00", "trade", 9.725, 10.0]
["2026-08-31T16:35:53.862119+00:00", "trade", 9.7101, 36.0]
["2026-08-31T16:35:53.862490+00:00", "trade", 9.7101, 1.0]
["2026-08-31T16:35:53.924256+00:00", "trade", 9.7127, 1.0]
["2026-08-31T16:35:53.924633+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:35:54.075986+00:00", "trade", 9.725, 66.0]
["2026-08-31T16:35:54.109284+00:00", "trade", 9.725, 8.0]
["2026-08-31T16:35:54.248423+00:00", "trade", 9.7415, 500.0]
["2026-08-31T16:35:54.590261+00:00", "trade", 9.73, 1.0]
["2026-08-31T16:35:55.083080+00:00", "trade", 9.725, 1.0]
["2026-08-31T16:35:55.184027+00:00", "trade", 9.7, 4.0]
["2026-08-31T16:35:55.559110+00:00", "trade", 9.725, 100.0]
["2026-08-31T16:35:55.740896+00:00", "quote", 9.7, 9.75]
["2026-08-31T16:35:57.334230+00:00", "trade", 9.7127, 12.0]
["2026-08-31T16:35:57.455421+00:00", "trade", 9.7366, 1.0]
["2026-08-31T16:35:57.461168+00:00", "trade", 9.73, 22.0]
["2026-08-31T16:35:57.580623+00:00", "trade", 9.725, 7.0]
["2026-08-31T16:35:57.621763+00:00", "trade", 9.746, 20.0]
["2026-08-31T16:35:58.465613+00:00", "quote", 9.7, 9.75]
["2026-08-31T16:35:58.627642+00:00", "trade", 9.7137, 14.0]
["2026-08-31T16:35:58.628010+00:00", "trade", 9.7137, 1.0]
["2026-08-31T16:35:59.688774+00:00", "quote", 9.7, 9.75]
["2026-08-31T16:35:59.808469+00:00", "trade", 9.725, 25.0]
["2026-08-31T16:36:00.168717+00:00", "trade", 9.704, 26.0]
["2026-08-31T16:36:00.871690+00:00", "trade", 9.72, 1.0]
["2026-08-31T16:36:00.902131+00:00", "trade", 9.71, 86.0]
["2026-08-31T16:36:00.902131+00:00", "trade", 9.71, 2.0]
["2026-08-31T16:36:00.902132+00:00", "quote", 9.7, 9.75]
["2026-08-31T16:36:00.902183+00:00", "trade", 9.7, 21.0]
["2026-08-31T16:36:00.902195+00:00", "trade", 9.7, 20.0]
["2026-08-31T16:36:00.902329+00:00", "trade", 9.71, 10.0]
["2026-08-31T16:36:00.918017+00:00", "trade", 9.7, 48.0]
["2026-08-31T16:36:00.918017+00:00", "quote", 9.67, 9.75]
["2026-08-31T16:36:00.918020+00:00", "quote", 9.66, 9.75]
["2026-08-31T16:36:00.918823+00:00", "quote", 9.67, 9.75]
["2026-08-31T16:36:01.343848+00:00", "trade", 9.7499, 8.0]
["2026-08-31T16:36:01.495662+00:00", "trade", 9.722, 80.0]
["2026-08-31T16:36:02.094783+00:00", "quote", 9.7, 9.75]
["2026-08-31T16:36:02.352545+00:00", "trade", 9.7001, 100.0]
["2026-08-31T16:36:02.612304+00:00", "trade", 9.7, 5.0]
["2026-08-31T16:36:02.667060+00:00", "trade", 9.72, 2.0]
["2026-08-31T16:36:03.319669+00:00", "trade", 9.72, 6.0]
["2026-08-31T16:36:03.729778+00:00", "trade", 9.73, 49.0]
["2026-08-31T16:36:03.734945+00:00", "trade", 9.725, 1.0]
["2026-08-31T16:36:03.739033+00:00", "trade", 9.75, 1.0]
["2026-08-31T16:36:03.773537+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:36:04.807724+00:00", "trade", 9.72, 35.0]
["2026-08-31T16:36:04.880090+00:00", "trade", 9.71, 56.0]
["2026-08-31T16:36:05.193896+00:00", "trade", 9.75, 350.0]
["2026-08-31T16:36:06.009457+00:00", "trade", 9.74, 2.0]
["2026-08-31T16:36:06.022084+00:00", "trade", 9.74, 1230.0]
["2026-08-31T16:36:06.026566+00:00", "trade", 9.75, 1.0]
["2026-08-31T16:36:06.031445+00:00", "trade", 9.73, 20.0]
["2026-08-31T16:36:06.396828+00:00", "trade", 9.74, 20.0]
["2026-08-31T16:36:06.396968+00:00", "trade", 9.75, 2.0]
["2026-08-31T16:36:06.426089+00:00", "trade", 9.75, 100.0]
["2026-08-31T16:36:06.471333+00:00", "trade", 9.7001, 60.0]
["2026-08-31T16:36:06.859748+00:00", "trade", 9.75, 150.0]
["2026-08-31T16:36:06.859749+00:00", "trade", 9.75, 5.0]
["2026-08-31T16:36:06.859750+00:00", "quote", 9.7, 9.79]
["2026-08-31T16:36:06.872854+00:00", "trade", 9.77, 6.0]
["2026-08-31T16:36:06.872854+00:00", "trade", 9.77, 11.0]
["2026-08-31T16:36:06.872859+00:00", "trade", 9.77, 100.0]
["2026-08-31T16:36:06.872859+00:00", "trade", 9.78, 7.0]
["2026-08-31T16:36:06.872862+00:00", "trade", 9.78, 100.0]
["2026-08-31T16:36:06.872862+00:00", "trade", 9.78, 30.0]
["2026-08-31T16:36:06.872995+00:00", "trade", 9.75, 50.0]
["2026-08-31T16:36:06.874438+00:00", "trade", 9.79, 5.0]
["2026-08-31T16:36:06.874443+00:00", "trade", 9.79, 124.0]
["2026-08-31T16:36:06.874447+00:00", "quote", 9.7, 9.79]
["2026-08-31T16:36:06.875467+00:00", "trade", 9.79, 71.0]
["2026-08-31T16:36:06.875468+00:00", "quote", 9.7, 9.79]
["2026-08-31T16:36:06.875975+00:00", "trade", 9.789, 6.0]
["2026-08-31T16:36:06.875997+00:00", "trade", 9.789, 11.0]
["2026-08-31T16:36:06.876037+00:00", "trade", 9.789, 100.0]
["2026-08-31T16:36:06.876066+00:00", "trade", 9.7895, 7.0]
["2026-08-31T16:36:06.876100+00:00", "trade", 9.7895, 100.0]
["2026-08-31T16:36:06.876127+00:00", "trade", 9.7895, 30.0]
["2026-08-31T16:36:06.936184+00:00", "trade", 9.7001, 8.0]
["2026-08-31T16:36:07.262647+00:00", "trade", 9.7643, 25.0]
["2026-08-31T16:36:07.263052+00:00", "trade", 9.7643, 1.0]
["2026-08-31T16:36:08.115112+00:00", "trade", 9.78, 200.0]
["2026-08-31T16:36:08.265750+00:00", "trade", 9.745, 52.0]
["2026-08-31T16:36:08.444254+00:00", "trade", 9.7642, 2.0]
["2026-08-31T16:36:08.584291+00:00", "trade", 9.78, 32.0]
["2026-08-31T16:36:08.909016+00:00", "trade", 9.79, 44.0]
["2026-08-31T16:36:08.925988+00:00", "trade", 9.78, 100.0]
["2026-08-31T16:36:08.925989+00:00", "trade", 9.79, 35.0]
["2026-08-31T16:36:08.925990+00:00", "trade", 9.79, 100.0]
["2026-08-31T16:36:08.926123+00:00", "trade", 9.79, 221.0]
["2026-08-31T16:36:08.926124+00:00", "quote", 9.7, 9.79]
["2026-08-31T16:36:08.926178+00:00", "quote", 9.77, 9.79]
["2026-08-31T16:36:08.926258+00:00", "quote", 9.77, 9.79]
["2026-08-31T16:36:08.926727+00:00", "quote", 9.7, 9.79]
["2026-08-31T16:36:08.926917+00:00", "quote", 9.7, 9.79]
["2026-08-31T16:36:09.029736+00:00", "quote", 9.7, 9.79]
["2026-08-31T16:36:09.196200+00:00", "trade", 9.745, 22.0]
["2026-08-31T16:36:09.287862+00:00", "trade", 9.788, 150.0]
["2026-08-31T16:36:09.303551+00:00", "trade", 9.78, 100.0]
["2026-08-31T16:36:09.567134+00:00", "trade", 9.721, 101.0]
["2026-08-31T16:36:09.651702+00:00", "trade", 9.78, 143.0]
["2026-08-31T16:36:09.958939+00:00", "quote", 9.71, 9.79]
["2026-08-31T16:36:10.025389+00:00", "trade", 9.75, 1.0]
["2026-08-31T16:36:10.030871+00:00", "trade", 9.74, 9.0]
["2026-08-31T16:36:10.088131+00:00", "trade", 9.704, 21.0]
["2026-08-31T16:36:10.094698+00:00", "trade", 9.75, 12.0]
["2026-08-31T16:36:10.108514+00:00", "trade", 9.7101, 250.0]
["2026-08-31T16:36:10.770209+00:00", "trade", 9.78, 20.0]
["2026-08-31T16:36:10.965759+00:00", "trade", 9.75, 7.0]
["2026-08-31T16:36:11.043728+00:00", "trade", 9.7101, 200.0]
["2026-08-31T16:36:12.041269+00:00", "trade", 9.75, 9.0]
["2026-08-31T16:36:12.195128+00:00", "trade", 9.786, 37.0]
["2026-08-31T16:36:12.777210+00:00", "trade", 9.71, 1.0]
["2026-08-31T16:36:12.815528+00:00", "trade", 9.7695, 100.0]
["2026-08-31T16:36:12.954821+00:00", "quote", 9.75, 9.79]
["2026-08-31T16:36:12.962500+00:00", "trade", 9.77, 5.0]
["2026-08-31T16:36:13.029901+00:00", "trade", 9.77, 5.0]
["2026-08-31T16:36:14.381405+00:00", "trade", 9.754, 52.0]
["2026-08-31T16:36:14.891759+00:00", "trade", 9.7599, 29.0]
["2026-08-31T16:36:14.892126+00:00", "trade", 9.7599, 1.0]
["2026-08-31T16:36:14.976731+00:00", "trade", 9.7793, 11.0]
["2026-08-31T16:36:15.171407+00:00", "trade", 9.754, 6.0]
["2026-08-31T16:36:15.493254+00:00", "trade", 9.7501, 40.0]
["2026-08-31T16:36:15.545738+00:00", "trade", 9.77, 50.0]
["2026-08-31T16:36:15.781593+00:00", "trade", 9.7849, 344.0]
["2026-08-31T16:36:15.905442+00:00", "trade", 9.786, 35.0]
["2026-08-31T16:36:15.971657+00:00", "quote", 9.77, 9.79]
["2026-08-31T16:36:15.971716+00:00", "trade", 9.77, 127.0]
["2026-08-31T16:36:15.971717+00:00", "quote", 9.75, 9.79]
["2026-08-31T16:36:16.158241+00:00", "trade", 9.7596, 50.0]
["2026-08-31T16:36:16.737706+00:00", "trade", 9.7793, 10.0]
["2026-08-31T16:36:16.935943+00:00", "quote", 9.75, 9.79]
["2026-08-31T16:36:17.200577+00:00", "trade", 9.754, 1.0]
["2026-08-31T16:36:17.359895+00:00", "trade", 9.7795, 25.0]
["2026-08-31T16:36:17.403630+00:00", "trade", 9.78, 10.0]
["2026-08-31T16:36:17.406104+00:00", "trade", 9.7899, 10.0]
["2026-08-31T16:36:17.555846+00:00", "trade", 9.7742, 100.0]
["2026-08-31T16:36:18.217563+00:00", "quote", 9.77, 9.79]
["2026-08-31T16:36:18.267186+00:00", "trade", 9.78, 4.0]
["2026-08-31T16:36:18.278707+00:00", "trade", 9.78, 5.0]
["2026-08-31T16:36:18.279680+00:00", "trade", 9.789, 5.0]
["2026-08-31T16:36:18.425027+00:00", "trade", 9.78, 1800.0]
["2026-08-31T16:36:18.426458+00:00", "trade", 9.78, 100.0]
["2026-08-31T16:36:18.444719+00:00", "trade", 9.77, 100.0]
["2026-08-31T16:36:18.484625+00:00", "trade", 9.7869, 5.0]
["2026-08-31T16:36:19.492833+00:00", "trade", 9.7848, 100.0]
["2026-08-31T16:36:20.722353+00:00", "trade", 9.79, 28.0]
["2026-08-31T16:36:20.740231+00:00", "trade", 9.79, 100.0]
["2026-08-31T16:36:20.740249+00:00", "quote", 9.78, 9.79]
["2026-08-31T16:36:20.740264+00:00", "trade", 9.79, 72.0]
["2026-08-31T16:36:20.740303+00:00", "trade", 9.79, 200.0]
["2026-08-31T16:36:20.740305+00:00", "quote", 9.78, 9.79]
["2026-08-31T16:36:20.740310+00:00", "trade", 9.79, 116.0]
["2026-08-31T16:36:20.740312+00:00", "quote", 9.78, 9.79]
["2026-08-31T16:36:20.740333+00:00", "trade", 9.79, 175.0]
["2026-08-31T16:36:20.740334+00:00", "quote", 9.78, 9.8]
["2026-08-31T16:36:20.740410+00:00", "trade", 9.79, 1.0]
["2026-08-31T16:36:20.740992+00:00", "quote", 9.77, 9.8]
["2026-08-31T16:36:20.970794+00:00", "trade", 9.7775, 1.0]
["2026-08-31T16:36:21.072905+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:36:21.072906+00:00", "quote", 9.77, 9.8]
["2026-08-31T16:36:21.072971+00:00", "trade", 9.8, 93.0]
["2026-08-31T16:36:21.072972+00:00", "quote", 9.77, 9.8]
["2026-08-31T16:36:21.310649+00:00", "quote", 9.77, 9.8]
["2026-08-31T16:36:21.311235+00:00", "trade", 9.7999, 170.0]
["2026-08-31T16:36:21.311247+00:00", "trade", 9.7999, 230.0]
["2026-08-31T16:36:21.787897+00:00", "quote", 9.77, 9.79]
["2026-08-31T16:36:21.867029+00:00", "trade", 9.78, 99.0]
["2026-08-31T16:36:21.867273+00:00", "quote", 9.77, 9.8]
["2026-08-31T16:36:21.867274+00:00", "trade", 9.79, 100.0]
["2026-08-31T16:36:21.867299+00:00", "quote", 9.78, 9.8]
["2026-08-31T16:36:21.867997+00:00", "quote", 9.77, 9.8]
["2026-08-31T16:36:21.883082+00:00", "trade", 9.799, 1.0]
["2026-08-31T16:36:22.099790+00:00", "trade", 9.8, 5.0]
["2026-08-31T16:36:22.099791+00:00", "trade", 9.8, 95.0]
["2026-08-31T16:36:22.099793+00:00", "quote", 9.77, 9.8]
["2026-08-31T16:36:22.100017+00:00", "trade", 9.8, 19.0]
["2026-08-31T16:36:22.102621+00:00", "trade", 9.8, 19.0]
["2026-08-31T16:36:22.312149+00:00", "trade", 9.798, 112.0]
["2026-08-31T16:36:22.318135+00:00", "trade", 9.799, 1.0]
["2026-08-31T16:36:22.323508+00:00", "trade", 9.799, 1.0]
["2026-08-31T16:36:22.800777+00:00", "quote", 9.77, 9.8]
["2026-08-31T16:36:22.842731+00:00", "trade", 9.796, 100.0]
["2026-08-31T16:36:22.912672+00:00", "trade", 9.785, 100.0]
["2026-08-31T16:36:22.912680+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:36:22.913757+00:00", "trade", 9.79, 64.0]
["2026-08-31T16:36:22.913758+00:00", "quote", 9.77, 9.8]
["2026-08-31T16:36:23.130994+00:00", "trade", 9.77, 4.0]
["2026-08-31T16:36:23.651079+00:00", "trade", 9.79, 1.0]
["2026-08-31T16:36:23.687321+00:00", "trade", 9.7768, 20.0]
["2026-08-31T16:36:23.996093+00:00", "quote", 9.77, 9.8]
["2026-08-31T16:36:25.179368+00:00", "trade", 9.796, 45.0]
["2026-08-31T16:36:25.299272+00:00", "trade", 9.7781, 20.0]
["2026-08-31T16:36:25.299298+00:00", "trade", 9.77, 20.0]
["2026-08-31T16:36:25.299396+00:00", "trade", 9.7781, 80.0]
["2026-08-31T16:36:25.299622+00:00", "quote", 9.77, 9.8]
["2026-08-31T16:36:25.439567+00:00", "trade", 9.785, 100.0]
["2026-08-31T16:36:25.439906+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:36:25.440561+00:00", "trade", 9.79, 15.0]
["2026-08-31T16:36:25.440907+00:00", "trade", 9.79, 40.0]
["2026-08-31T16:36:25.571456+00:00", "trade", 9.785, 5.0]
["2026-08-31T16:36:25.885739+00:00", "trade", 9.774, 20.0]
["2026-08-31T16:36:25.915056+00:00", "trade", 9.799, 290.0]
["2026-08-31T16:36:25.915170+00:00", "trade", 9.799, 200.0]
["2026-08-31T16:36:25.915865+00:00", "quote", 9.77, 9.8]
["2026-08-31T16:36:25.927531+00:00", "trade", 9.799, 25.0]
["2026-08-31T16:36:25.928070+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:36:25.928375+00:00", "quote", 9.77, 9.8]
["2026-08-31T16:36:25.928376+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:36:25.928396+00:00", "quote", 9.79, 9.8]
["2026-08-31T16:36:25.928476+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:36:25.928695+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:36:25.928785+00:00", "trade", 9.8, 85.0]
["2026-08-31T16:36:25.928959+00:00", "trade", 9.8, 75.0]
["2026-08-31T16:36:25.928961+00:00", "quote", 9.79, 9.81]
["2026-08-31T16:36:25.928962+00:00", "trade", 9.8, 20.0]
["2026-08-31T16:36:25.928962+00:00", "trade", 9.8, 50.0]
["2026-08-31T16:36:25.929181+00:00", "quote", 9.78, 9.81]
["2026-08-31T16:36:25.929217+00:00", "quote", 9.77, 9.81]
["2026-08-31T16:36:25.929735+00:00", "trade", 9.7999, 200.0]
["2026-08-31T16:36:25.930092+00:00", "trade", 9.7999, 100.0]
["2026-08-31T16:36:25.930450+00:00", "trade", 9.7999, 100.0]
["2026-08-31T16:36:25.930478+00:00", "trade", 9.7999, 85.0]
["2026-08-31T16:36:25.931504+00:00", "trade", 9.8, 200.0]
["2026-08-31T16:36:25.931660+00:00", "trade", 9.809, 2.0]
["2026-08-31T16:36:25.999394+00:00", "quote", 9.8, 9.81]
["2026-08-31T16:36:25.999450+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:36:25.999450+00:00", "quote", 9.77, 9.81]
["2026-08-31T16:36:26.000178+00:00", "quote", 9.77, 9.81]
["2026-08-31T16:36:26.012336+00:00", "trade", 9.809, 2.0]
["2026-08-31T16:36:26.216385+00:00", "trade", 9.79, 1.0]
["2026-08-31T16:36:26.219596+00:00", "trade", 9.7701, 1.0]
["2026-08-31T16:36:26.236319+00:00", "trade", 9.79, 4.0]
["2026-08-31T16:36:26.238034+00:00", "trade", 9.7701, 4.0]
["2026-08-31T16:36:26.244596+00:00", "trade", 9.79, 4.0]
["2026-08-31T16:36:26.246803+00:00", "trade", 9.7701, 4.0]
["2026-08-31T16:36:26.248580+00:00", "trade", 9.79, 29.0]
["2026-08-31T16:36:26.248681+00:00", "trade", 9.79, 8.0]
["2026-08-31T16:36:26.251051+00:00", "trade", 9.7701, 8.0]
["2026-08-31T16:36:26.596850+00:00", "trade", 9.77, 4.0]
["2026-08-31T16:36:26.596851+00:00", "trade", 9.77, 58.0]
["2026-08-31T16:36:26.596865+00:00", "quote", 9.77, 9.79]
["2026-08-31T16:36:26.596872+00:00", "quote", 9.77, 9.78]
["2026-08-31T16:36:26.596883+00:00", "trade", 9.77, 100.0]
["2026-08-31T16:36:26.596926+00:00", "trade", 9.77, 42.0]
["2026-08-31T16:36:26.597228+00:00", "trade", 9.77, 62.0]
["2026-08-31T16:36:26.597291+00:00", "trade", 9.77, 115.0]
["2026-08-31T16:36:26.597292+00:00", "quote", 9.75, 9.78]
["2026-08-31T16:36:26.597293+00:00", "trade", 9.77, 5.0]
["2026-08-31T16:36:26.597293+00:00", "trade", 9.77, 5.0]
["2026-08-31T16:36:26.597356+00:00", "quote", 9.75, 9.78]
["2026-08-31T16:36:26.597542+00:00", "quote", 9.75, 9.77]
["2026-08-31T16:36:26.602800+00:00", "quote", 9.75, 9.77]
["2026-08-31T16:36:26.617208+00:00", "trade", 9.76, 11.0]
["2026-08-31T16:36:26.645279+00:00", "trade", 9.7601, 43.0]
["2026-08-31T16:36:26.939720+00:00", "trade", 9.76, 25.0]
["2026-08-31T16:36:26.958141+00:00", "trade", 9.77, 25.0]
["2026-08-31T16:36:26.958148+00:00", "trade", 9.78, 25.0]
["2026-08-31T16:36:26.958249+00:00", "trade", 9.77, 25.0]
["2026-08-31T16:36:26.958528+00:00", "trade", 9.77, 187.0]
["2026-08-31T16:36:26.958529+00:00", "trade", 9.77, 158.0]
["2026-08-31T16:36:26.958530+00:00", "quote", 9.75, 9.81]
["2026-08-31T16:36:26.958542+00:00", "trade", 9.77, 25.0]
["2026-08-31T16:36:26.979419+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:36:26.979539+00:00", "trade", 9.78, 100.0]
["2026-08-31T16:36:26.979580+00:00", "trade", 9.78, 1.0]
["2026-08-31T16:36:27.011038+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:36:27.011039+00:00", "trade", 9.81, 53.0]
["2026-08-31T16:36:27.011040+00:00", "trade", 9.81, 69.0]
["2026-08-31T16:36:27.011044+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:36:27.011045+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:36:27.011047+00:00", "trade", 9.82, 78.0]
["2026-08-31T16:36:27.011139+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:36:27.011143+00:00", "trade", 9.81, 40.0]
["2026-08-31T16:36:27.011175+00:00", "trade", 9.8, 26.0]
["2026-08-31T16:36:27.011179+00:00", "trade", 9.8, 43.0]
["2026-08-31T16:36:27.011349+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:36:27.011351+00:00", "trade", 9.81, 1.0]
["2026-08-31T16:36:27.011351+00:00", "trade", 9.81, 20.0]
["2026-08-31T16:36:27.011351+00:00", "trade", 9.81, 160.0]
["2026-08-31T16:36:27.011352+00:00", "quote", 9.75, 9.82]
["2026-08-31T16:36:27.011355+00:00", "trade", 9.81, 10.0]
["2026-08-31T16:36:27.073497+00:00", "trade", 9.7672, 30.0]
["2026-08-31T16:36:27.157422+00:00", "quote", 9.75, 9.81]
["2026-08-31T16:36:27.381460+00:00", "trade", 9.7992, 100.0]
["2026-08-31T16:36:27.600428+00:00", "trade", 9.8, 90.0]
["2026-08-31T16:36:27.600675+00:00", "trade", 9.78, 100.0]
["2026-08-31T16:36:27.933740+00:00", "trade", 9.7667, 100.0]
["2026-08-31T16:36:28.142015+00:00", "trade", 9.78, 100.0]
["2026-08-31T16:36:28.147668+00:00", "quote", 9.76, 9.81]
["2026-08-31T16:36:28.183765+00:00", "trade", 9.79, 1.0]
["2026-08-31T16:36:28.221332+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:36:28.223389+00:00", "trade", 9.8099, 100.0]
["2026-08-31T16:36:28.396181+00:00", "trade", 9.785, 1.0]
["2026-08-31T16:36:28.535653+00:00", "trade", 9.785, 45.0]
["2026-08-31T16:36:28.567210+00:00", "trade", 9.7608, 50.0]
["2026-08-31T16:36:28.663517+00:00", "trade", 9.8099, 150.0]
["2026-08-31T16:36:28.780698+00:00", "quote", 9.76, 9.81]
["2026-08-31T16:36:28.900703+00:00", "trade", 9.7691, 200.0]
["2026-08-31T16:36:29.100357+00:00", "trade", 9.79, 4.0]
["2026-08-31T16:36:29.100824+00:00", "trade", 9.79, 45.0]
["2026-08-31T16:36:29.100824+00:00", "trade", 9.79, 5.0]
["2026-08-31T16:36:29.146873+00:00", "trade", 9.79, 8.0]
["2026-08-31T16:36:29.542097+00:00", "trade", 9.76, 4.0]
["2026-08-31T16:36:29.707356+00:00", "trade", 9.78, 4.0]
["2026-08-31T16:36:29.780433+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:36:29.782079+00:00", "trade", 9.8099, 100.0]
["2026-08-31T16:36:29.924741+00:00", "quote", 9.78, 9.81]
["2026-08-31T16:36:30.076496+00:00", "trade", 9.7901, 1.0]
["2026-08-31T16:36:30.128682+00:00", "trade", 9.806, 6.0]
["2026-08-31T16:36:30.148917+00:00", "trade", 9.79, 1.0]
["2026-08-31T16:36:30.207455+00:00", "trade", 9.79, 9.0]
["2026-08-31T16:36:30.207508+00:00", "trade", 9.79, 49.0]
["2026-08-31T16:36:30.207509+00:00", "quote", 9.76, 9.81]
["2026-08-31T16:36:30.273712+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:36:30.275594+00:00", "trade", 9.8099, 100.0]
["2026-08-31T16:36:30.371008+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:36:30.372579+00:00", "trade", 9.8099, 100.0]
["2026-08-31T16:36:30.375740+00:00", "trade", 9.8, 20.0]
["2026-08-31T16:36:30.377435+00:00", "trade", 9.8099, 20.0]
["2026-08-31T16:36:30.777394+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:36:30.777860+00:00", "trade", 9.78, 87.0]
["2026-08-31T16:36:30.777861+00:00", "quote", 9.76, 9.81]
["2026-08-31T16:36:30.792285+00:00", "trade", 9.79, 50.0]
["2026-08-31T16:36:31.051374+00:00", "trade", 9.7718, 100.0]
["2026-08-31T16:36:31.227566+00:00", "trade", 9.79, 4.0]
["2026-08-31T16:36:31.229161+00:00", "trade", 9.79, 1.0]
["2026-08-31T16:36:31.230446+00:00", "trade", 9.8, 20.0]
["2026-08-31T16:36:31.334706+00:00", "trade", 9.8, 10.0]
["2026-08-31T16:36:31.405613+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:36:31.405947+00:00", "trade", 9.8, 70.0]
["2026-08-31T16:36:31.405948+00:00", "trade", 9.8, 52.0]
["2026-08-31T16:36:31.406599+00:00", "trade", 9.79, 30.0]
["2026-08-31T16:36:31.407448+00:00", "trade", 9.8, 53.0]
["2026-08-31T16:36:31.407474+00:00", "trade", 9.8, 26.0]
["2026-08-31T16:36:31.407478+00:00", "trade", 9.8, 74.0]
["2026-08-31T16:36:31.407817+00:00", "trade", 9.8, 45.0]
["2026-08-31T16:36:31.407818+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:36:31.408311+00:00", "trade", 9.8, 26.0]
["2026-08-31T16:36:31.408567+00:00", "trade", 9.8, 86.0]
["2026-08-31T16:36:31.410347+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:36:31.449962+00:00", "trade", 9.79, 3.0]
["2026-08-31T16:36:31.956812+00:00", "trade", 9.79, 390.0]
["2026-08-31T16:36:32.002282+00:00", "quote", 9.78, 9.81]
["2026-08-31T16:36:32.357116+00:00", "trade", 9.795, 25.0]
["2026-08-31T16:36:33.106127+00:00", "trade", 9.795, 5.0]
["2026-08-31T16:36:33.131853+00:00", "trade", 9.7814, 118.0]
["2026-08-31T16:36:33.133084+00:00", "trade", 9.795, 77.0]
["2026-08-31T16:36:33.173718+00:00", "trade", 9.806, 58.0]
["2026-08-31T16:36:33.719109+00:00", "quote", 9.79, 9.81]
["2026-08-31T16:36:33.719577+00:00", "trade", 9.79, 173.0]
["2026-08-31T16:36:33.719579+00:00", "quote", 9.78, 9.81]
["2026-08-31T16:36:33.805036+00:00", "trade", 9.806, 128.0]
["2026-08-31T16:36:33.843775+00:00", "trade", 9.8, 12.0]
["2026-08-31T16:36:33.843777+00:00", "trade", 9.8, 15.0]
["2026-08-31T16:36:33.844794+00:00", "trade", 9.8, 12.0]
["2026-08-31T16:36:33.989764+00:00", "trade", 9.806, 1.0]
["2026-08-31T16:36:34.235534+00:00", "trade", 9.7876, 5.0]
["2026-08-31T16:36:34.323729+00:00", "trade", 9.7986, 80.0]
["2026-08-31T16:36:34.673270+00:00", "trade", 9.795, 25.0]
["2026-08-31T16:36:34.878996+00:00", "trade", 9.79, 21.0]
["2026-08-31T16:36:35.006547+00:00", "trade", 9.806, 10.0]
["2026-08-31T16:36:35.012963+00:00", "trade", 9.806, 8.0]
["2026-08-31T16:36:35.042213+00:00", "trade", 9.79, 3.0]
["2026-08-31T16:36:35.303137+00:00", "trade", 9.7857, 20.0]
["2026-08-31T16:36:35.570744+00:00", "trade", 9.795, 4.0]
["2026-08-31T16:36:35.744253+00:00", "trade", 9.795, 60.0]
["2026-08-31T16:36:35.895118+00:00", "trade", 9.8, 16.0]
["2026-08-31T16:36:36.216377+00:00", "trade", 9.79, 5.0]
["2026-08-31T16:36:36.218729+00:00", "trade", 9.806, 366.0]
["2026-08-31T16:36:36.305588+00:00", "quote", 9.78, 9.8]
["2026-08-31T16:36:36.306055+00:00", "trade", 9.78, 100.0]
["2026-08-31T16:36:36.306057+00:00", "quote", 9.76, 9.8]
["2026-08-31T16:36:36.306064+00:00", "trade", 9.78, 47.0]
["2026-08-31T16:36:36.306107+00:00", "trade", 9.77, 23.0]
["2026-08-31T16:36:36.306144+00:00", "quote", 9.76, 9.8]
["2026-08-31T16:36:36.306688+00:00", "quote", 9.76, 9.8]
["2026-08-31T16:36:36.343226+00:00", "trade", 9.806, 2.0]
["2026-08-31T16:36:36.436421+00:00", "trade", 9.77, 300.0]
["2026-08-31T16:36:36.436868+00:00", "trade", 9.77, 200.0]
["2026-08-31T16:36:36.437699+00:00", "trade", 9.76, 300.0]
["2026-08-31T16:36:36.437700+00:00", "trade", 9.76, 1.0]
["2026-08-31T16:36:36.437700+00:00", "quote", 9.75, 9.8]
["2026-08-31T16:36:36.437707+00:00", "trade", 9.75, 41.0]
["2026-08-31T16:36:36.437708+00:00", "quote", 9.75, 9.8]
["2026-08-31T16:36:36.450721+00:00", "trade", 9.75, 10.0]
["2026-08-31T16:36:36.450724+00:00", "trade", 9.75, 20.0]
["2026-08-31T16:36:36.450724+00:00", "trade", 9.75, 5.0]
["2026-08-31T16:36:36.450724+00:00", "trade", 9.75, 7.0]
["2026-08-31T16:36:36.450908+00:00", "quote", 9.72, 9.8]
["2026-08-31T16:36:36.450909+00:00", "trade", 9.75, 259.0]
["2026-08-31T16:36:36.450969+00:00", "quote", 9.72, 9.77]
["2026-08-31T16:36:36.451512+00:00", "quote", 9.72, 9.8]
["2026-08-31T16:36:36.453876+00:00", "trade", 9.73, 10.0]
["2026-08-31T16:36:36.454159+00:00", "trade", 9.73, 10.0]
["2026-08-31T16:36:36.455273+00:00", "trade", 9.72, 235.0]
["2026-08-31T16:36:36.455273+00:00", "trade", 9.72, 10.0]
["2026-08-31T16:36:36.455273+00:00", "quote", 9.7, 9.8]
["2026-08-31T16:36:36.455338+00:00", "trade", 9.71, 5.0]
["2026-08-31T16:36:36.457211+00:00", "trade", 9.71, 10.0]
["2026-08-31T16:36:36.459188+00:00", "trade", 9.71, 33.0]
["2026-08-31T16:36:36.459188+00:00", "quote", 9.7, 9.8]
["2026-08-31T16:36:36.459194+00:00", "trade", 9.71, 41.0]
["2026-08-31T16:36:36.459212+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:36:36.459274+00:00", "trade", 9.73, 3.0]
["2026-08-31T16:36:36.459298+00:00", "trade", 9.74, 25.0]
["2026-08-31T16:36:36.459334+00:00", "trade", 9.71, 92.0]
["2026-08-31T16:36:36.459395+00:00", "trade", 9.71, 210.0]
["2026-08-31T16:36:36.460430+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:36:36.460465+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:36:36.460471+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:36:36.460816+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:36:36.461335+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:36:36.461358+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:36:36.461530+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:36:36.461665+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:36:36.461728+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:36:36.461780+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:36:36.462121+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:36:36.462204+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:36:36.463185+00:00", "trade", 9.71, 198.0]
["2026-08-31T16:36:36.468158+00:00", "trade", 9.75, 25.0]
["2026-08-31T16:36:36.468189+00:00", "trade", 9.75, 25.0]
["2026-08-31T16:36:36.468380+00:00", "trade", 9.75, 25.0]
["2026-08-31T16:36:36.497363+00:00", "trade", 9.75, 4.0]
["2026-08-31T16:36:36.535970+00:00", "trade", 9.75, 100.0]
["2026-08-31T16:36:36.605873+00:00", "trade", 9.75, 9.0]
["2026-08-31T16:36:36.808100+00:00", "trade", 9.72, 3.0]
["2026-08-31T16:36:36.984425+00:00", "trade", 9.79, 3.0]
["2026-08-31T16:36:37.224818+00:00", "trade", 9.7388, 100.0]
["2026-08-31T16:36:37.234456+00:00", "trade", 9.79, 1.0]
["2026-08-31T16:36:37.582337+00:00", "trade", 9.75, 100.0]
["2026-08-31T16:36:37.589379+00:00", "trade", 9.76, 100.0]
["2026-08-31T16:36:37.590457+00:00", "trade", 9.7622, 25.0]
["2026-08-31T16:36:37.769990+00:00", "trade", 9.7, 15.0]
["2026-08-31T16:36:38.025111+00:00", "trade", 9.7321, 15.0]
["2026-08-31T16:36:38.027698+00:00", "trade", 9.75, 60.0]
["2026-08-31T16:36:38.081356+00:00", "trade", 9.75, 4.0]
["2026-08-31T16:36:38.347152+00:00", "trade", 9.75, 306.0]
["2026-08-31T16:36:38.879295+00:00", "trade", 9.77, 2.0]
["2026-08-31T16:36:39.195989+00:00", "trade", 9.76, 40.0]
["2026-08-31T16:36:39.198682+00:00", "trade", 9.75, 590.0]
["2026-08-31T16:36:39.263878+00:00", "trade", 9.75, 37.0]
["2026-08-31T16:36:39.313584+00:00", "trade", 9.77, 12.0]
["2026-08-31T16:36:39.314035+00:00", "trade", 9.77, 12.0]
["2026-08-31T16:36:39.314456+00:00", "trade", 9.77, 2.0]
["2026-08-31T16:36:39.314646+00:00", "trade", 9.77, 26.0]
["2026-08-31T16:36:39.771480+00:00", "trade", 9.7752, 50.0]
["2026-08-31T16:36:40.232687+00:00", "trade", 9.8, 8.0]
["2026-08-31T16:36:40.769100+00:00", "quote", 9.7, 9.8]
["2026-08-31T16:36:41.404911+00:00", "trade", 9.7678, 10.0]
["2026-08-31T16:36:42.293766+00:00", "trade", 9.75, 10.0]
["2026-08-31T16:36:42.308800+00:00", "trade", 9.77, 7.0]
["2026-08-31T16:36:42.320186+00:00", "trade", 9.76, 11.0]
["2026-08-31T16:36:42.320186+00:00", "quote", 9.7, 9.8]
["2026-08-31T16:36:42.320541+00:00", "trade", 9.76, 6.0]
["2026-08-31T16:36:42.320542+00:00", "trade", 9.76, 3.0]
["2026-08-31T16:36:42.320706+00:00", "trade", 9.74, 11.0]
["2026-08-31T16:36:42.599897+00:00", "trade", 9.8, 115.0]
["2026-08-31T16:36:42.789210+00:00", "trade", 9.77, 84.0]
["2026-08-31T16:36:43.019717+00:00", "trade", 9.7589, 99.0]
["2026-08-31T16:36:43.038847+00:00", "quote", 9.75, 9.8]
["2026-08-31T16:36:43.084540+00:00", "trade", 9.7932, 42.0]
["2026-08-31T16:36:43.203228+00:00", "trade", 9.7777, 59.0]
["2026-08-31T16:36:43.502800+00:00", "trade", 9.78, 3.0]
["2026-08-31T16:36:43.686675+00:00", "trade", 9.75, 25.0]
["2026-08-31T16:36:44.348013+00:00", "trade", 9.754, 17.0]
["2026-08-31T16:36:44.503917+00:00", "trade", 9.775, 1.0]
["2026-08-31T16:36:45.065938+00:00", "trade", 9.78, 10.0]
["2026-08-31T16:36:45.101993+00:00", "trade", 9.796, 62.0]
["2026-08-31T16:36:45.107036+00:00", "trade", 9.7829, 14.0]
["2026-08-31T16:36:45.107405+00:00", "trade", 9.7829, 1.0]
["2026-08-31T16:36:45.270901+00:00", "trade", 9.78, 1.0]
["2026-08-31T16:36:45.349433+00:00", "trade", 9.7634, 1.0]
["2026-08-31T16:36:45.425531+00:00", "trade", 9.7999, 10.0]
["2026-08-31T16:36:45.443494+00:00", "quote", 9.75, 9.8]
["2026-08-31T16:36:45.456859+00:00", "quote", 9.75, 9.76]
["2026-08-31T16:36:45.477457+00:00", "quote", 9.75, 9.76]
["2026-08-31T16:36:45.477643+00:00", "quote", 9.75, 9.8]
["2026-08-31T16:36:45.477645+00:00", "trade", 9.76, 300.0]
["2026-08-31T16:36:45.754833+00:00", "trade", 9.78, 2.0]
["2026-08-31T16:36:46.025501+00:00", "trade", 9.76, 100.0]
["2026-08-31T16:36:46.566585+00:00", "trade", 9.7601, 250.0]
["2026-08-31T16:36:46.612871+00:00", "trade", 9.775, 1000.0]
["2026-08-31T16:36:46.731112+00:00", "trade", 9.78, 10.0]
["2026-08-31T16:36:46.737315+00:00", "trade", 9.7639, 100.0]
["2026-08-31T16:36:46.765702+00:00", "trade", 9.775, 9.0]
["2026-08-31T16:36:47.013812+00:00", "trade", 9.75, 23.0]
["2026-08-31T16:36:47.013914+00:00", "trade", 9.76, 1.0]
["2026-08-31T16:36:47.013916+00:00", "trade", 9.76, 8.0]
["2026-08-31T16:36:47.013917+00:00", "trade", 9.76, 23.0]
["2026-08-31T16:36:47.013963+00:00", "trade", 9.76, 23.0]
["2026-08-31T16:36:47.023384+00:00", "trade", 9.775, 4.0]
["2026-08-31T16:36:47.471094+00:00", "trade", 9.78, 5.0]
["2026-08-31T16:36:47.679111+00:00", "quote", 9.75, 9.76]
["2026-08-31T16:36:47.860701+00:00", "trade", 9.755, 5.0]
["2026-08-31T16:36:47.864563+00:00", "trade", 9.75, 5.0]
["2026-08-31T16:36:48.054214+00:00", "trade", 9.75, 114.0]
["2026-08-31T16:36:48.054271+00:00", "quote", 9.75, 9.76]
["2026-08-31T16:36:48.054287+00:00", "quote", 9.75, 9.76]
["2026-08-31T16:36:48.054351+00:00", "quote", 9.75, 9.76]
["2026-08-31T16:36:48.054416+00:00", "trade", 9.75, 63.0]
["2026-08-31T16:36:48.054422+00:00", "trade", 9.75, 600.0]
["2026-08-31T16:36:48.054424+00:00", "quote", 9.75, 9.76]
["2026-08-31T16:36:48.054690+00:00", "trade", 9.75, 181.0]
["2026-08-31T16:36:48.054692+00:00", "trade", 9.75, 272.0]
["2026-08-31T16:36:48.054692+00:00", "trade", 9.75, 72.0]
["2026-08-31T16:36:48.054692+00:00", "quote", 9.7, 9.76]
["2026-08-31T16:36:48.054761+00:00", "trade", 9.74, 11.0]
["2026-08-31T16:36:48.054801+00:00", "trade", 9.74, 25.0]
["2026-08-31T16:36:48.054826+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:36:48.054826+00:00", "quote", 9.7, 9.71]
["2026-08-31T16:36:48.054832+00:00", "trade", 9.71, 25.0]
["2026-08-31T16:36:48.054833+00:00", "quote", 9.7, 9.71]
["2026-08-31T16:36:48.054848+00:00", "trade", 9.71, 175.0]
["2026-08-31T16:36:48.054848+00:00", "quote", 9.7, 9.75]
["2026-08-31T16:36:48.054908+00:00", "trade", 9.74, 5.0]
["2026-08-31T16:36:48.055189+00:00", "trade", 9.73, 5.0]
["2026-08-31T16:36:48.229529+00:00", "trade", 9.725, 5.0]
["2026-08-31T16:36:48.343922+00:00", "trade", 9.74, 30.0]
["2026-08-31T16:36:48.346476+00:00", "trade", 9.75, 20.0]
["2026-08-31T16:36:48.346533+00:00", "quote", 9.7, 9.79]
["2026-08-31T16:36:48.346553+00:00", "quote", 9.7, 9.8]
["2026-08-31T16:36:48.346986+00:00", "trade", 9.72, 39.0]
["2026-08-31T16:36:48.347214+00:00", "trade", 9.75, 4.0]
["2026-08-31T16:36:48.386367+00:00", "quote", 9.7, 9.75]
["2026-08-31T16:36:49.199392+00:00", "trade", 9.75, 1.0]
["2026-08-31T16:36:49.199754+00:00", "trade", 9.75, 108.0]
["2026-08-31T16:36:49.199755+00:00", "quote", 9.7, 9.78]
["2026-08-31T16:36:49.199795+00:00", "quote", 9.7, 9.8]
["2026-08-31T16:36:49.200804+00:00", "trade", 9.7301, 10.0]
["2026-08-31T16:36:49.667216+00:00", "trade", 9.746, 8.0]
["2026-08-31T16:36:49.719839+00:00", "trade", 9.730707, 25.0]
["2026-08-31T16:36:49.816578+00:00", "trade", 9.77, 2.0]
["2026-08-31T16:36:49.816942+00:00", "trade", 9.77, 1.0]
["2026-08-31T16:36:49.974779+00:00", "trade", 9.74, 100.0]
["2026-08-31T16:36:49.975116+00:00", "trade", 9.74, 100.0]
["2026-08-31T16:36:49.975117+00:00", "trade", 9.74, 100.0]
["2026-08-31T16:36:49.978923+00:00", "trade", 9.73, 100.0]
["2026-08-31T16:36:49.981173+00:00", "trade", 9.73, 4.0]
["2026-08-31T16:36:49.990685+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:36:49.990690+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:36:49.990725+00:00", "trade", 9.71, 100.0]
["2026-08-31T16:36:49.995220+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:36:49.995450+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:36:49.995529+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:36:49.996840+00:00", "trade", 9.75, 951.0]
["2026-08-31T16:36:50.213139+00:00", "trade", 9.7281, 25.0]
["2026-08-31T16:36:50.327642+00:00", "trade", 9.75, 25.0]
["2026-08-31T16:36:50.441342+00:00", "trade", 9.75, 62.0]
["2026-08-31T16:36:50.441354+00:00", "trade", 9.77, 2.0]
["2026-08-31T16:36:50.495326+00:00", "trade", 9.75, 25.0]
["2026-08-31T16:36:50.983527+00:00", "trade", 9.75, 10.0]
["2026-08-31T16:36:50.988812+00:00", "trade", 9.74, 4.0]
["2026-08-31T16:36:51.211581+00:00", "trade", 9.75, 15.0]
["2026-08-31T16:36:51.211959+00:00", "trade", 9.75, 1.0]
["2026-08-31T16:36:51.312942+00:00", "trade", 9.75, 1.0]
["2026-08-31T16:36:51.354665+00:00", "quote", 9.7, 9.8]
["2026-08-31T16:36:51.398394+00:00", "trade", 9.75, 45.0]
["2026-08-31T16:36:51.456195+00:00", "trade", 9.75, 1.0]
["2026-08-31T16:36:51.940268+00:00", "trade", 9.74, 10.0]
["2026-08-31T16:36:52.175205+00:00", "trade", 9.75, 68.0]
["2026-08-31T16:36:52.435290+00:00", "quote", 9.7, 9.75]
["2026-08-31T16:36:52.578580+00:00", "trade", 9.7374, 20.0]
["2026-08-31T16:36:52.766391+00:00", "trade", 9.7752, 41.0]
["2026-08-31T16:36:52.808124+00:00", "trade", 9.72, 10.0]
["2026-08-31T16:36:53.352269+00:00", "quote", 9.71, 9.75]
["2026-08-31T16:36:53.702939+00:00", "trade", 9.73, 6.0]
["2026-08-31T16:36:53.915043+00:00", "trade", 9.71, 5.0]
["2026-08-31T16:36:53.915046+00:00", "trade", 9.7, 26.0]
["2026-08-31T16:36:53.915046+00:00", "trade", 9.7, 20.0]
["2026-08-31T16:36:53.915046+00:00", "trade", 9.7, 100.0]
["2026-08-31T16:36:53.915051+00:00", "trade", 9.7, 1.0]
["2026-08-31T16:36:53.915055+00:00", "trade", 9.7, 38.0]
["2026-08-31T16:36:53.915055+00:00", "trade", 9.7, 38.0]
["2026-08-31T16:36:53.915055+00:00", "trade", 9.7, 45.0]
["2026-08-31T16:36:53.915057+00:00", "trade", 9.69, 42.0]
["2026-08-31T16:36:53.915093+00:00", "quote", 9.71, 9.72]
["2026-08-31T16:36:53.915136+00:00", "trade", 9.71, 10.0]
["2026-08-31T16:36:53.915183+00:00", "quote", 9.71, 9.72]
["2026-08-31T16:36:53.915199+00:00", "trade", 9.71, 175.0]
["2026-08-31T16:36:53.915202+00:00", "quote", 9.7, 9.72]
["2026-08-31T16:36:53.915209+00:00", "quote", 9.7, 9.72]
["2026-08-31T16:36:53.915216+00:00", "quote", 9.7, 9.71]
["2026-08-31T16:36:53.915223+00:00", "quote", 9.7, 9.71]
["2026-08-31T16:36:53.915395+00:00", "trade", 9.71, 25.0]
["2026-08-31T16:36:53.915463+00:00", "trade", 9.71, 154.0]
["2026-08-31T16:36:53.915463+00:00", "trade", 9.71, 175.0]
["2026-08-31T16:36:53.915464+00:00", "quote", 9.7, 9.71]
["2026-08-31T16:36:53.915471+00:00", "quote", 9.7, 9.75]
["2026-08-31T16:36:53.915478+00:00", "trade", 9.71, 50.0]
["2026-08-31T16:36:53.915479+00:00", "trade", 9.71, 25.0]
["2026-08-31T16:36:53.915480+00:00", "trade", 9.71, 25.0]
["2026-08-31T16:36:53.915486+00:00", "trade", 9.71, 50.0]
["2026-08-31T16:36:53.915614+00:00", "trade", 9.71, 25.0]
["2026-08-31T16:36:53.915774+00:00", "trade", 9.7, 5.0]
["2026-08-31T16:36:53.915774+00:00", "trade", 9.7, 5.0]
["2026-08-31T16:36:53.915782+00:00", "quote", 9.7, 9.75]
["2026-08-31T16:36:53.915857+00:00", "quote", 9.71, 9.75]
["2026-08-31T16:36:53.915861+00:00", "trade", 9.71, 25.0]
["2026-08-31T16:36:54.608617+00:00", "trade", 9.746, 3.0]
["2026-08-31T16:36:54.721830+00:00", "trade", 9.7401, 4.0]
["2026-08-31T16:36:54.900032+00:00", "trade", 9.72, 8.0]
["2026-08-31T16:36:54.968315+00:00", "trade", 9.73, 17.0]
["2026-08-31T16:36:55.129431+00:00", "trade", 9.72, 18.0]
["2026-08-31T16:36:55.452516+00:00", "trade", 9.7464, 100.0]
["2026-08-31T16:36:55.917825+00:00", "trade", 9.7464, 100.0]
["2026-08-31T16:36:55.983445+00:00", "trade", 9.7119, 375.0]
["2026-08-31T16:36:56.035740+00:00", "trade", 9.746, 36.0]
["2026-08-31T16:36:56.396662+00:00", "trade", 9.7401, 5.0]
["2026-08-31T16:36:56.781778+00:00", "trade", 9.746, 247.0]
["2026-08-31T16:36:56.857812+00:00", "trade", 9.746, 1.0]
["2026-08-31T16:36:57.019544+00:00", "trade", 9.73, 3.0]
["2026-08-31T16:36:57.073197+00:00", "trade", 9.72, 6.0]
["2026-08-31T16:36:57.672547+00:00", "trade", 9.73, 1.0]
["2026-08-31T16:36:57.814750+00:00", "trade", 9.75, 1.0]
["2026-08-31T16:36:57.966959+00:00", "trade", 9.72, 2.0]
["2026-08-31T16:36:57.967011+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:36:57.967091+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:36:57.967642+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:36:57.967669+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:36:57.967729+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:36:57.967790+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:36:57.967845+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:36:57.967899+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:36:57.967956+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:36:57.968011+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:36:57.968068+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:36:57.968257+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:36:57.968632+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:36:57.969002+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:36:57.969370+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:36:57.969742+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:36:57.970111+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:36:57.970480+00:00", "trade", 9.72, 25.0]
["2026-08-31T16:36:57.970853+00:00", "trade", 9.72, 1.0]
["2026-08-31T16:36:58.094448+00:00", "trade", 9.74, 100.0]
["2026-08-31T16:36:58.094605+00:00", "trade", 9.74, 30.0]
["2026-08-31T16:36:58.096819+00:00", "trade", 9.74, 30.0]
["2026-08-31T16:36:58.096976+00:00", "trade", 9.74, 69.0]
["2026-08-31T16:36:58.101784+00:00", "trade", 9.74, 71.0]
["2026-08-31T16:36:58.132064+00:00", "trade", 9.72, 3.0]
["2026-08-31T16:36:58.132990+00:00", "trade", 9.7106, 3.0]
["2026-08-31T16:36:58.382522+00:00", "trade", 9.714, 30.0]
["2026-08-31T16:36:58.382555+00:00", "trade", 9.714, 122.0]
["2026-08-31T16:36:59.086837+00:00", "trade", 9.71, 25.0]
["2026-08-31T16:36:59.188430+00:00", "trade", 9.73, 4.0]
["2026-08-31T16:36:59.895476+00:00", "trade", 9.74, 30.0]
["2026-08-31T16:36:59.897135+00:00", "trade", 9.74, 26.0]
["2026-08-31T16:36:59.899939+00:00", "trade", 9.73, 79.0]
["2026-08-31T16:37:00.011018+00:00", "trade", 9.75, 20.0]
["2026-08-31T16:37:00.068962+00:00", "trade", 9.7101, 1.0]
["2026-08-31T16:37:00.364176+00:00", "quote", 9.71, 9.74]
["2026-08-31T16:37:00.385204+00:00", "trade", 9.7335, 56.0]
["2026-08-31T16:37:00.385568+00:00", "trade", 9.7335, 1.0]
["2026-08-31T16:37:00.494225+00:00", "trade", 9.725, 177.0]
["2026-08-31T16:37:00.596208+00:00", "trade", 9.73, 28.0]
["2026-08-31T16:37:00.597650+00:00", "trade", 9.7394, 28.0]
["2026-08-31T16:37:00.839364+00:00", "trade", 9.714, 12.0]
["2026-08-31T16:37:00.841143+00:00", "trade", 9.74, 99.0]
["2026-08-31T16:37:01.345932+00:00", "trade", 9.736, 1.0]
["2026-08-31T16:37:01.682774+00:00", "trade", 9.7325, 15.0]
["2026-08-31T16:37:02.186592+00:00", "trade", 9.7336, 50.0]
["2026-08-31T16:37:02.684909+00:00", "quote", 9.71, 9.73]
["2026-08-31T16:37:02.684964+00:00", "trade", 9.73, 363.0]
["2026-08-31T16:37:02.684965+00:00", "quote", 9.71, 9.8]
["2026-08-31T16:37:02.726332+00:00", "trade", 9.75, 4.0]
["2026-08-31T16:37:03.071253+00:00", "quote", 9.71, 9.8]
["2026-08-31T16:37:03.304431+00:00", "trade", 9.7522, 9.0]
["2026-08-31T16:37:03.706233+00:00", "trade", 9.755, 1.0]
["2026-08-31T16:37:04.601588+00:00", "trade", 9.75, 1.0]
["2026-08-31T16:37:04.674210+00:00", "trade", 9.755, 15.0]
["2026-08-31T16:37:04.707378+00:00", "quote", 9.71, 9.8]
["2026-08-31T16:37:04.737450+00:00", "trade", 9.8, 150.0]
["2026-08-31T16:37:05.047889+00:00", "trade", 9.75, 5.0]
["2026-08-31T16:37:05.058539+00:00", "trade", 9.77, 15.0]
["2026-08-31T16:37:05.582749+00:00", "quote", 9.71, 9.8]
["2026-08-31T16:37:05.613993+00:00", "quote", 9.75, 9.8]
["2026-08-31T16:37:05.614544+00:00", "trade", 9.755, 100.0]
["2026-08-31T16:37:05.707312+00:00", "trade", 9.77, 5.0]
["2026-08-31T16:37:05.845177+00:00", "trade", 9.8, 50.0]
["2026-08-31T16:37:05.945279+00:00", "trade", 9.7533, 100.0]
["2026-08-31T16:37:05.953790+00:00", "trade", 9.714, 4.0]
["2026-08-31T16:37:06.357863+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:37:06.357964+00:00", "trade", 9.775, 100.0]
["2026-08-31T16:37:06.396581+00:00", "trade", 9.7501, 300.0]
["2026-08-31T16:37:06.530057+00:00", "trade", 9.7627, 1.0]
["2026-08-31T16:37:06.614045+00:00", "trade", 9.75, 164.0]
["2026-08-31T16:37:06.705289+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:37:06.705492+00:00", "trade", 9.775, 100.0]
["2026-08-31T16:37:07.051273+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:37:07.051639+00:00", "trade", 9.775, 100.0]
["2026-08-31T16:37:07.413324+00:00", "trade", 9.75, 100.0]
["2026-08-31T16:37:07.710501+00:00", "trade", 9.7762, 100.0]
["2026-08-31T16:37:08.091740+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:37:08.091991+00:00", "trade", 9.775, 100.0]
["2026-08-31T16:37:08.239519+00:00", "trade", 9.7635, 3.0]
["2026-08-31T16:37:08.632037+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:37:08.632159+00:00", "trade", 9.775, 100.0]
["2026-08-31T16:37:08.830737+00:00", "trade", 9.77, 30.0]
["2026-08-31T16:37:09.052743+00:00", "trade", 9.76, 6.0]
["2026-08-31T16:37:09.263643+00:00", "trade", 9.79, 3.0]
["2026-08-31T16:37:09.264891+00:00", "trade", 9.7994, 3.0]
["2026-08-31T16:37:09.440906+00:00", "quote", 9.75, 9.8]
["2026-08-31T16:37:09.504741+00:00", "trade", 9.796, 2.0]
["2026-08-31T16:37:10.012234+00:00", "trade", 9.796, 99.0]
["2026-08-31T16:37:10.074276+00:00", "trade", 9.7873, 2.0]
["2026-08-31T16:37:10.180166+00:00", "trade", 9.775, 1.0]
["2026-08-31T16:37:10.336106+00:00", "quote", 9.75, 9.8]
["2026-08-31T16:37:10.444428+00:00", "trade", 9.75, 10.0]
["2026-08-31T16:37:10.557654+00:00", "trade", 9.76, 1.0]
["2026-08-31T16:37:10.940787+00:00", "quote", 9.75, 9.8]
["2026-08-31T16:37:10.963722+00:00", "trade", 9.77, 10.0]
["2026-08-31T16:37:11.082257+00:00", "trade", 9.754, 97.0]
["2026-08-31T16:37:11.504400+00:00", "trade", 9.775, 3.0]
["2026-08-31T16:37:11.819923+00:00", "trade", 9.775, 50.0]
["2026-08-31T16:37:12.324762+00:00", "trade", 9.7999, 5.0]
["2026-08-31T16:37:12.359013+00:00", "trade", 9.78, 100.0]
["2026-08-31T16:37:12.578299+00:00", "quote", 9.75, 9.78]
["2026-08-31T16:37:13.017318+00:00", "trade", 9.776, 23.0]
["2026-08-31T16:37:13.257193+00:00", "trade", 9.77, 12.0]
["2026-08-31T16:37:13.257198+00:00", "trade", 9.76, 8.0]
["2026-08-31T16:37:13.257231+00:00", "trade", 9.76, 8.0]
["2026-08-31T16:37:13.257269+00:00", "trade", 9.76, 7.0]
["2026-08-31T16:37:13.257312+00:00", "trade", 9.76, 8.0]
["2026-08-31T16:37:13.257343+00:00", "trade", 9.76, 25.0]
["2026-08-31T16:37:13.257465+00:00", "trade", 9.76, 25.0]
["2026-08-31T16:37:13.257546+00:00", "trade", 9.76, 6.0]
["2026-08-31T16:37:13.257548+00:00", "trade", 9.75, 2.0]
["2026-08-31T16:37:13.257621+00:00", "trade", 9.76, 25.0]
["2026-08-31T16:37:13.702954+00:00", "trade", 9.7772, 50.0]
["2026-08-31T16:37:13.925673+00:00", "quote", 9.75, 9.78]
["2026-08-31T16:37:14.184655+00:00", "trade", 9.77, 100.0]
["2026-08-31T16:37:14.184741+00:00", "trade", 9.78, 25.0]
["2026-08-31T16:37:14.184796+00:00", "trade", 9.78, 25.0]
["2026-08-31T16:37:14.184806+00:00", "trade", 9.76, 100.0]
["2026-08-31T16:37:14.184966+00:00", "trade", 9.78, 100.0]
["2026-08-31T16:37:14.184966+00:00", "trade", 9.77, 25.0]
["2026-08-31T16:37:14.184966+00:00", "quote", 9.75, 9.8]
["2026-08-31T16:37:14.184989+00:00", "trade", 9.78, 26.0]
["2026-08-31T16:37:14.185050+00:00", "trade", 9.76, 100.0]
["2026-08-31T16:37:14.185050+00:00", "trade", 9.77, 5.0]
["2026-08-31T16:37:14.185232+00:00", "trade", 9.79, 25.0]
["2026-08-31T16:37:14.185244+00:00", "trade", 9.79, 25.0]
["2026-08-31T16:37:14.185300+00:00", "trade", 9.765, 6.0]
["2026-08-31T16:37:14.185318+00:00", "trade", 9.79, 20.0]
["2026-08-31T16:37:14.185333+00:00", "trade", 9.79, 22.0]
["2026-08-31T16:37:14.185344+00:00", "trade", 9.79, 25.0]
["2026-08-31T16:37:14.185400+00:00", "trade", 9.77, 25.0]
["2026-08-31T16:37:14.185480+00:00", "trade", 9.8, 1000.0]
["2026-08-31T16:37:14.185480+00:00", "quote", 9.75, 9.8]
["2026-08-31T16:37:14.185500+00:00", "quote", 9.78, 9.8]
["2026-08-31T16:37:14.185509+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:37:14.185521+00:00", "trade", 9.82, 422.0]
["2026-08-31T16:37:14.185624+00:00", "trade", 9.8, 227.0]
["2026-08-31T16:37:14.185624+00:00", "trade", 9.8, 26.0]
["2026-08-31T16:37:14.185627+00:00", "quote", 9.78, 9.8]
["2026-08-31T16:37:14.185686+00:00", "trade", 9.8, 25.0]
["2026-08-31T16:37:14.185689+00:00", "trade", 9.8, 10.0]
["2026-08-31T16:37:14.185696+00:00", "trade", 9.8, 16.0]
["2026-08-31T16:37:14.185722+00:00", "trade", 9.8, 1.0]
["2026-08-31T16:37:14.185734+00:00", "trade", 9.82, 68.0]
["2026-08-31T16:37:14.185744+00:00", "trade", 9.81, 10.0]
["2026-08-31T16:37:14.185773+00:00", "trade", 9.82, 1.0]
["2026-08-31T16:37:14.185779+00:00", "trade", 9.82, 24.0]
["2026-08-31T16:37:14.185887+00:00", "trade", 9.82, 25.0]
["2026-08-31T16:37:14.185923+00:00", "quote", 9.78, 9.8]
["2026-08-31T16:37:14.185999+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:37:14.186002+00:00", "trade", 9.8, 4.0]
["2026-08-31T16:37:14.186002+00:00", "trade", 9.8, 5.0]
["2026-08-31T16:37:14.186002+00:00", "trade", 9.8, 40.0]
["2026-08-31T16:37:14.186004+00:00", "quote", 9.78, 9.83]
["2026-08-31T16:37:14.186006+00:00", "trade", 9.8, 50.0]
["2026-08-31T16:37:14.186010+00:00", "trade", 9.8, 100.0]
["2026-08-31T16:37:14.186026+00:00", "trade", 9.81, 45.0]
["2026-08-31T16:37:14.186027+00:00", "trade", 9.82, 55.0]
["2026-08-31T16:37:14.186037+00:00", "trade", 9.82, 45.0]
["2026-08-31T16:37:14.186056+00:00", "quote", 9.78, 9.83]
["2026-08-31T16:37:14.186086+00:00", "quote", 9.78, 9.85]
["2026-08-31T16:37:14.186088+00:00", "trade", 9.83, 55.0]
["2026-08-31T16:37:14.186107+00:00", "trade", 9.83, 45.0]
["2026-08-31T16:37:14.186108+00:00", "quote", 9.78, 9.87]
["2026-08-31T16:37:14.186182+00:00", "trade", 9.84, 17.0]
["2026-08-31T16:37:14.186323+00:00", "quote", 9.78, 9.87]
["2026-08-31T16:37:14.186368+00:00", "trade", 9.82, 55.0]
["2026-08-31T16:37:14.186402+00:00", "quote", 9.75, 9.87]
["2026-08-31T16:37:14.186574+00:00", "trade", 9.85, 49.0]
["2026-08-31T16:37:14.186575+00:00", "trade", 9.85, 10.0]
["2026-08-31T16:37:14.187083+00:00", "trade", 9.87, 200.0]
["2026-08-31T16:37:14.187091+00:00", "trade", 9.8664, 800.0]
["2026-08-31T16:37:14.187136+00:00", "trade", 9.869, 10800.0]
["2026-08-31T16:37:14.187185+00:00", "trade", 9.869, 1000.0]
["2026-08-31T16:37:14.187260+00:00", "trade", 9.869, 1400.0]
["2026-08-31T16:37:14.187355+00:00", "trade", 9.869, 1200.0]
["2026-08-31T16:37:14.187635+00:00", "trade", 9.86, 26.0]
["2026-08-31T16:37:14.187635+00:00", "trade", 9.87, 100.0]
["2026-08-31T16:37:14.187635+00:00", "quote", 9.75, 9.9]
["2026-08-31T16:37:14.187649+00:00", "trade", 9.89, 25.0]
["2026-08-31T16:37:14.187886+00:00", "trade", 9.89, 5.0]
["2026-08-31T16:37:14.187892+00:00", "trade", 9.89, 30.0]
["2026-08-31T16:37:14.187892+00:00", "trade", 9.9, 70.0]
["2026-08-31T16:37:14.187907+00:00", "trade", 9.89, 30.0]
["2026-08-31T16:37:14.187911+00:00", "trade", 9.9, 10.0]
["2026-08-31T16:37:14.187922+00:00", "trade", 9.9, 20.0]
["2026-08-31T16:37:14.187977+00:00", "trade", 9.9, 30.0]
["2026-08-31T16:37:14.187982+00:00", "trade", 9.9, 20.0]
["2026-08-31T16:37:14.187990+00:00", "trade", 9.87, 1.0]
["2026-08-31T16:37:14.187993+00:00", "quote", 9.75, 9.9]
["2026-08-31T16:37:14.188007+00:00", "quote", 9.75, 9.95]
["2026-08-31T16:37:14.188008+00:00", "trade", 9.89, 30.0]
["2026-08-31T16:37:14.188008+00:00", "trade", 9.9, 170.0]
["2026-08-31T16:37:14.188010+00:00", "trade", 9.9, 10.0]
["2026-08-31T16:37:14.188039+00:00", "trade", 9.88, 1.0]
["2026-08-31T16:37:14.188051+00:00", "quote", 9.79, 9.95]
["2026-08-31T16:37:14.188087+00:00", "trade", 9.9, 30.0]
["2026-08-31T16:37:14.188159+00:00", "trade", 9.9, 3.0]
["2026-08-31T16:37:14.188247+00:00", "trade", 9.91, 16.0]
["2026-08-31T16:37:14.188328+00:00", "quote", 9.87, 9.95]
["2026-08-31T16:37:14.188337+00:00", "trade", 9.93, 48.0]
["2026-08-31T16:37:14.188337+00:00", "trade", 9.94, 52.0]
["2026-08-31T16:37:14.188338+00:00", "quote", 9.87, 9.99]
["2026-08-31T16:37:14.188398+00:00", "trade", 9.95, 5.0]
["2026-08-31T16:37:14.188405+00:00", "trade", 9.95, 50.0]
["2026-08-31T16:37:14.188405+00:00", "trade", 9.95, 10.0]
["2026-08-31T16:37:14.188730+00:00", "trade", 9.94, 45.0]
["2026-08-31T16:37:14.188755+00:00", "trade", 9.94, 45.0]
["2026-08-31T16:37:14.188764+00:00", "trade", 9.95, 35.0]
["2026-08-31T16:37:14.188765+00:00", "quote", 9.87, 10.0]
["2026-08-31T16:37:14.188766+00:00", "trade", 9.95, 10.0]
["2026-08-31T16:37:14.190693+00:00", "trade", 9.97, 25.0]
["2026-08-31T16:37:14.190768+00:00", "trade", 9.97, 80.0]
["2026-08-31T16:37:14.190862+00:00", "trade", 9.96, 26.0]
["2026-08-31T16:37:14.190911+00:00", "trade", 9.96, 28.0]
["2026-08-31T16:37:14.190915+00:00", "trade", 9.96, 5.0]
["2026-08-31T16:37:14.190927+00:00", "trade", 9.96, 22.0]
["2026-08-31T16:37:14.190968+00:00", "trade", 9.96, 5.0]
["2026-08-31T16:37:14.190973+00:00", "trade", 9.96, 5.0]
["2026-08-31T16:37:14.190976+00:00", "trade", 9.98, 26.0]
["2026-08-31T16:37:14.190979+00:00", "trade", 9.96, 26.0]
["2026-08-31T16:37:14.190980+00:00", "trade", 9.98, 30.0]
["2026-08-31T16:37:14.190985+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:37:14.190987+00:00", "trade", 9.96, 26.0]
["2026-08-31T16:37:14.190987+00:00", "trade", 9.98, 30.0]
["2026-08-31T16:37:14.190987+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:37:14.190987+00:00", "trade", 10.0, 25.0]
["2026-08-31T16:37:14.190991+00:00", "trade", 10.0, 74.0]
["2026-08-31T16:37:14.190995+00:00", "trade", 10.0, 11.0]
["2026-08-31T16:37:14.190996+00:00", "trade", 10.0, 56.0]
["2026-08-31T16:37:14.190996+00:00", "trade", 10.0, 26.0]
["2026-08-31T16:37:14.190997+00:00", "trade", 10.0, 129.0]
["2026-08-31T16:37:14.191013+00:00", "trade", 9.96, 5.0]
["2026-08-31T16:37:14.191016+00:00", "trade", 10.0, 56.0]
["2026-08-31T16:37:14.191020+00:00", "trade", 9.96, 3.0]
["2026-08-31T16:37:14.191020+00:00", "trade", 9.96, 19.0]
["2026-08-31T16:37:14.191027+00:00", "trade", 9.99, 53.0]
["2026-08-31T16:37:14.191050+00:00", "trade", 9.95, 65.0]
["2026-08-31T16:37:14.191056+00:00", "quote", 9.96, 10.0]
["2026-08-31T16:37:14.191077+00:00", "trade", 9.96, 68.0]
["2026-08-31T16:37:14.191080+00:00", "trade", 9.98, 5.0]
["2026-08-31T16:37:14.191080+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:37:14.191080+00:00", "trade", 9.99, 16.0]
["2026-08-31T16:37:14.191083+00:00", "trade", 9.99, 5.0]
["2026-08-31T16:37:14.191085+00:00", "quote", 9.96, 10.0]
["2026-08-31T16:37:14.191087+00:00", "trade", 10.0, 180.0]
["2026-08-31T16:37:14.191089+00:00", "quote", 9.96, 10.03]
["2026-08-31T16:37:14.191090+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:37:14.191090+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:37:14.191090+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:37:14.191090+00:00", "trade", 9.96, 26.0]
["2026-08-31T16:37:14.191090+00:00", "trade", 9.98, 15.0]
["2026-08-31T16:37:14.191090+00:00", "trade", 10.0, 159.0]
["2026-08-31T16:37:14.191090+00:00", "trade", 10.0, 41.0]
["2026-08-31T16:37:14.191094+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:37:14.191096+00:00", "trade", 10.0, 20.0]
["2026-08-31T16:37:14.191099+00:00", "trade", 10.0, 1234.0]
["2026-08-31T16:37:14.191099+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:37:14.191120+00:00", "trade", 9.96, 80.0]
["2026-08-31T16:37:14.191129+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:37:14.191129+00:00", "quote", 9.96, 10.05]
["2026-08-31T16:37:14.191149+00:00", "trade", 10.02, 2.0]
["2026-08-31T16:37:14.191149+00:00", "quote", 9.99, 10.05]
["2026-08-31T16:37:14.191157+00:00", "trade", 10.04, 10.0]
["2026-08-31T16:37:14.191164+00:00", "trade", 9.98, 5.0]
["2026-08-31T16:37:14.191191+00:00", "trade", 9.99, 10.0]
["2026-08-31T16:37:14.191232+00:00", "trade", 10.03, 2.0]
["2026-08-31T16:37:14.191271+00:00", "trade", 10.0, 80.0]
["2026-08-31T16:37:14.191272+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:37:14.191276+00:00", "trade", 10.01, 2.0]
["2026-08-31T16:37:14.191337+00:00", "trade", 10.0, 90.0]
["2026-08-31T16:37:14.191359+00:00", "trade", 10.04, 2.0]
["2026-08-31T16:37:14.191364+00:00", "trade", 10.0, 77.0]
["2026-08-31T16:37:14.191442+00:00", "trade", 10.05, 2.0]
["2026-08-31T16:37:14.191449+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:14.191451+00:00", "quote", 9.99, 10.13]
["2026-08-31T16:37:14.191705+00:00", "quote", 9.87, 10.13]
["2026-08-31T16:37:14.191811+00:00", "quote", 9.97, 10.13]
["2026-08-31T16:37:14.191962+00:00", "quote", 9.87, 10.13]
["2026-08-31T16:37:14.193632+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:37:14.194206+00:00", "quote", 9.87, 10.14]
["2026-08-31T16:37:14.194218+00:00", "trade", 10.06, 32.0]
["2026-08-31T16:37:14.195661+00:00", "trade", 10.0, 80.0]
["2026-08-31T16:37:14.196267+00:00", "trade", 10.14, 2500.0]
["2026-08-31T16:37:14.196302+00:00", "trade", 10.14, 2000.0]
["2026-08-31T16:37:14.198735+00:00", "trade", 10.1305, 300.0]
["2026-08-31T16:37:14.210181+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:37:14.610415+00:00", "trade", 10.005, 200.0]
["2026-08-31T16:37:15.138444+00:00", "trade", 10.005, 5.0]
["2026-08-31T16:37:15.304736+00:00", "quote", 9.87, 10.14]
["2026-08-31T16:37:15.306679+00:00", "quote", 9.99, 10.14]
["2026-08-31T16:37:15.592638+00:00", "trade", 10.0272, 20.0]
["2026-08-31T16:37:15.733337+00:00", "trade", 10.0523, 100.0]
["2026-08-31T16:37:15.964779+00:00", "trade", 10.0666, 66.0]
["2026-08-31T16:37:16.049842+00:00", "trade", 10.065, 2.0]
["2026-08-31T16:37:16.149876+00:00", "quote", 9.99, 10.13]
["2026-08-31T16:37:16.210627+00:00", "trade", 10.0871, 5.0]
["2026-08-31T16:37:16.471965+00:00", "trade", 10.06, 175.0]
["2026-08-31T16:37:16.587704+00:00", "quote", 9.99, 10.13]
["2026-08-31T16:37:16.588597+00:00", "trade", 10.03, 43.0]
["2026-08-31T16:37:16.588700+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.588708+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.588742+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.588744+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.588762+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.588764+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.588778+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:37:16.588788+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.588892+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.588978+00:00", "trade", 10.05, 30.0]
["2026-08-31T16:37:16.588982+00:00", "trade", 10.05, 70.0]
["2026-08-31T16:37:16.588989+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.588990+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.589006+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.589010+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.589072+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.589076+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.589082+00:00", "trade", 10.05, 22.0]
["2026-08-31T16:37:16.589086+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.589094+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:37:16.589108+00:00", "trade", 10.045, 100.0]
["2026-08-31T16:37:16.589115+00:00", "trade", 10.045, 100.0]
["2026-08-31T16:37:16.589125+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.589188+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.589204+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:37:16.589328+00:00", "trade", 10.05, 30.0]
["2026-08-31T16:37:16.589420+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.589452+00:00", "trade", 10.04, 200.0]
["2026-08-31T16:37:16.589480+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.589509+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.589516+00:00", "trade", 10.045, 100.0]
["2026-08-31T16:37:16.589560+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.589592+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.589616+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.589662+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.589662+00:00", "trade", 10.05, 45.0]
["2026-08-31T16:37:16.589664+00:00", "trade", 10.05, 55.0]
["2026-08-31T16:37:16.589664+00:00", "trade", 10.045, 100.0]
["2026-08-31T16:37:16.589783+00:00", "trade", 10.04, 200.0]
["2026-08-31T16:37:16.589808+00:00", "trade", 10.05, 200.0]
["2026-08-31T16:37:16.589917+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.589942+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:37:16.590005+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.590013+00:00", "trade", 10.045, 100.0]
["2026-08-31T16:37:16.590030+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.590037+00:00", "trade", 10.045, 100.0]
["2026-08-31T16:37:16.590046+00:00", "trade", 10.04, 200.0]
["2026-08-31T16:37:16.590064+00:00", "trade", 10.05, 200.0]
["2026-08-31T16:37:16.590091+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.590104+00:00", "trade", 10.045, 100.0]
["2026-08-31T16:37:16.590130+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:37:16.590144+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.590177+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:37:16.590196+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:37:16.590253+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.590268+00:00", "trade", 10.05, 45.0]
["2026-08-31T16:37:16.590269+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.590303+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:37:16.590366+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:37:16.590405+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.590423+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.590492+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:37:16.590499+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.590556+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.590602+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:37:16.590622+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.590629+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:37:16.590661+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.590763+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.590852+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.590881+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:16.591398+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:37:16.592163+00:00", "trade", 10.04, 76.0]
["2026-08-31T16:37:16.594490+00:00", "trade", 10.0138, 1006.0]
["2026-08-31T16:37:16.595012+00:00", "quote", 9.99, 10.06]
["2026-08-31T16:37:16.595034+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:37:16.595035+00:00", "trade", 9.99, 100.0]
["2026-08-31T16:37:16.595036+00:00", "quote", 9.96, 10.06]
["2026-08-31T16:37:16.595042+00:00", "trade", 9.99, 6.0]
["2026-08-31T16:37:16.595067+00:00", "quote", 9.75, 10.06]
["2026-08-31T16:37:16.595081+00:00", "trade", 9.98, 7.0]
["2026-08-31T16:37:16.595569+00:00", "quote", 9.75, 10.06]
["2026-08-31T16:37:16.595634+00:00", "quote", 9.75, 10.13]
["2026-08-31T16:37:16.595925+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:37:16.597842+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:37:16.617164+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:37:16.624364+00:00", "trade", 10.04, 200.0]
["2026-08-31T16:37:16.630016+00:00", "trade", 9.94, 1.0]
["2026-08-31T16:37:16.651367+00:00", "trade", 9.94, 10.0]
["2026-08-31T16:37:16.659908+00:00", "trade", 10.05, 22.0]
["2026-08-31T16:37:16.745711+00:00", "trade", 9.94, 40.0]
["2026-08-31T16:37:16.993706+00:00", "trade", 9.94, 16.0]
["2026-08-31T16:37:17.119325+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:37:17.119326+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:37:17.119328+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:37:17.119330+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:37:17.119783+00:00", "trade", 9.95, 4.0]
["2026-08-31T16:37:17.180977+00:00", "trade", 9.8443, 12.0]
["2026-08-31T16:37:17.255709+00:00", "trade", 9.92, 12.0]
["2026-08-31T16:37:17.285928+00:00", "trade", 9.94, 4000.0]
["2026-08-31T16:37:17.402645+00:00", "trade", 10.13, 180.0]
["2026-08-31T16:37:17.554074+00:00", "trade", 9.94, 2.0]
["2026-08-31T16:37:17.637173+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:37:17.680987+00:00", "trade", 9.9858, 10.0]
["2026-08-31T16:37:17.716202+00:00", "trade", 9.75, 18.0]
["2026-08-31T16:37:17.730631+00:00", "trade", 10.0601, 1006.0]
["2026-08-31T16:37:17.730679+00:00", "trade", 10.043957, 994.0]
["2026-08-31T16:37:17.766898+00:00", "trade", 10.1299, 12.0]
["2026-08-31T16:37:17.766919+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:37:17.808790+00:00", "trade", 9.94, 25.0]
["2026-08-31T16:37:17.925815+00:00", "trade", 9.94, 1.0]
["2026-08-31T16:37:17.959067+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:37:18.129776+00:00", "trade", 9.8, 8.0]
["2026-08-31T16:37:18.218617+00:00", "trade", 9.94, 10.0]
["2026-08-31T16:37:18.476998+00:00", "trade", 9.81, 10.0]
["2026-08-31T16:37:18.749742+00:00", "trade", 9.94, 1.0]
["2026-08-31T16:37:18.750987+00:00", "quote", 9.75, 10.13]
["2026-08-31T16:37:19.393448+00:00", "trade", 9.94, 14.0]
["2026-08-31T16:37:19.493484+00:00", "trade", 10.1, 21.0]
["2026-08-31T16:37:19.584831+00:00", "trade", 9.9401, 2.0]
["2026-08-31T16:37:19.642074+00:00", "trade", 9.9401, 15.0]
["2026-08-31T16:37:19.707526+00:00", "trade", 9.94, 10.0]
["2026-08-31T16:37:19.738696+00:00", "trade", 9.96, 4.0]
["2026-08-31T16:37:19.802833+00:00", "quote", 9.75, 10.1]
["2026-08-31T16:37:19.897236+00:00", "quote", 9.75, 10.0]
["2026-08-31T16:37:19.897679+00:00", "trade", 9.94, 52.0]
["2026-08-31T16:37:19.901685+00:00", "trade", 10.0, 64.0]
["2026-08-31T16:37:19.997982+00:00", "trade", 9.92, 10.0]
["2026-08-31T16:37:20.199931+00:00", "trade", 9.99, 75.0]
["2026-08-31T16:37:20.509917+00:00", "trade", 9.94, 56.0]
["2026-08-31T16:37:21.170558+00:00", "trade", 9.938, 57.0]
["2026-08-31T16:37:21.343784+00:00", "trade", 9.875, 4.0]
["2026-08-31T16:37:21.344156+00:00", "trade", 9.875, 1.0]
["2026-08-31T16:37:21.437361+00:00", "trade", 9.875, 10.0]
["2026-08-31T16:37:21.635843+00:00", "trade", 9.875, 10.0]
["2026-08-31T16:37:21.677840+00:00", "trade", 9.92, 30.0]
["2026-08-31T16:37:21.737954+00:00", "quote", 9.8, 10.0]
["2026-08-31T16:37:21.776446+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:37:21.885506+00:00", "trade", 9.9553, 6.0]
["2026-08-31T16:37:22.185106+00:00", "trade", 9.9503, 2.0]
["2026-08-31T16:37:22.213669+00:00", "quote", 9.8, 10.0]
["2026-08-31T16:37:22.330204+00:00", "trade", 9.87, 5.0]
["2026-08-31T16:37:22.691887+00:00", "trade", 9.9504, 67.0]
["2026-08-31T16:37:22.886438+00:00", "trade", 9.9, 225.0]
["2026-08-31T16:37:23.055698+00:00", "trade", 9.9167, 60.0]
["2026-08-31T16:37:23.117581+00:00", "trade", 9.92, 5.0]
["2026-08-31T16:37:23.160562+00:00", "trade", 9.9503, 10.0]
["2026-08-31T16:37:23.199642+00:00", "trade", 9.92, 65.0]
["2026-08-31T16:37:23.212432+00:00", "trade", 9.9, 60.0]
["2026-08-31T16:37:23.240193+00:00", "quote", 9.8, 10.0]
["2026-08-31T16:37:23.289322+00:00", "trade", 9.92, 3.0]
["2026-08-31T16:37:23.326279+00:00", "trade", 9.99, 100.0]
["2026-08-31T16:37:23.327179+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:37:23.378453+00:00", "trade", 9.9, 25.0]
["2026-08-31T16:37:23.544242+00:00", "trade", 9.94, 21.0]
["2026-08-31T16:37:23.561194+00:00", "trade", 9.9546, 1.0]
["2026-08-31T16:37:23.668088+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:37:23.748579+00:00", "trade", 9.9, 10.0]
["2026-08-31T16:37:23.943773+00:00", "trade", 9.87, 20.0]
["2026-08-31T16:37:23.959109+00:00", "trade", 9.9, 3.0]
["2026-08-31T16:37:24.007875+00:00", "trade", 9.93, 100.0]
["2026-08-31T16:37:24.008519+00:00", "trade", 9.93, 69.0]
["2026-08-31T16:37:24.008520+00:00", "trade", 9.92, 69.0]
["2026-08-31T16:37:24.008910+00:00", "trade", 9.93, 100.0]
["2026-08-31T16:37:24.008912+00:00", "trade", 9.92, 50.0]
["2026-08-31T16:37:24.008912+00:00", "trade", 9.92, 100.0]
["2026-08-31T16:37:24.008913+00:00", "quote", 9.8, 10.0]
["2026-08-31T16:37:24.017628+00:00", "trade", 9.88, 53.0]
["2026-08-31T16:37:24.017630+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:37:24.017631+00:00", "trade", 9.83, 100.0]
["2026-08-31T16:37:24.017633+00:00", "trade", 9.82, 53.0]
["2026-08-31T16:37:24.017636+00:00", "trade", 9.81, 69.0]
["2026-08-31T16:37:24.017645+00:00", "trade", 9.86, 100.0]
["2026-08-31T16:37:24.017650+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:37:24.017652+00:00", "trade", 9.83, 100.0]
["2026-08-31T16:37:24.017657+00:00", "trade", 9.82, 100.0]
["2026-08-31T16:37:24.017661+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:37:24.017669+00:00", "trade", 9.81, 30.0]
["2026-08-31T16:37:24.017673+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:37:24.017679+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:37:24.017683+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:37:24.017686+00:00", "trade", 9.83, 100.0]
["2026-08-31T16:37:24.017691+00:00", "trade", 9.83, 100.0]
["2026-08-31T16:37:24.017693+00:00", "trade", 9.88, 26.0]
["2026-08-31T16:37:24.017698+00:00", "trade", 9.86, 100.0]
["2026-08-31T16:37:24.017704+00:00", "trade", 9.85, 100.0]
["2026-08-31T16:37:24.017705+00:00", "trade", 9.84, 74.0]
["2026-08-31T16:37:24.018018+00:00", "trade", 9.84, 45.0]
["2026-08-31T16:37:24.018021+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:37:24.018021+00:00", "trade", 9.83, 100.0]
["2026-08-31T16:37:24.018021+00:00", "trade", 9.81, 100.0]
["2026-08-31T16:37:24.018084+00:00", "trade", 9.84, 37.0]
["2026-08-31T16:37:24.018086+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:37:24.018086+00:00", "trade", 9.83, 63.0]
["2026-08-31T16:37:24.021594+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:37:24.021599+00:00", "trade", 9.83, 100.0]
["2026-08-31T16:37:24.021603+00:00", "trade", 9.82, 50.0]
["2026-08-31T16:37:24.021612+00:00", "trade", 9.84, 26.0]
["2026-08-31T16:37:24.021615+00:00", "trade", 9.83, 100.0]
["2026-08-31T16:37:24.021619+00:00", "trade", 9.82, 74.0]
["2026-08-31T16:37:24.023868+00:00", "trade", 9.92, 100.0]
["2026-08-31T16:37:24.029232+00:00", "trade", 9.8001, 712.0]
["2026-08-31T16:37:24.120685+00:00", "trade", 9.9, 20.0]
["2026-08-31T16:37:24.141876+00:00", "trade", 9.8455, 3.0]
["2026-08-31T16:37:24.156685+00:00", "trade", 9.9, 25.0]
["2026-08-31T16:37:24.546836+00:00", "trade", 9.9, 10.0]
["2026-08-31T16:37:24.582771+00:00", "quote", 9.8, 10.0]
["2026-08-31T16:37:24.612378+00:00", "quote", 9.8, 9.99]
["2026-08-31T16:37:24.702594+00:00", "trade", 9.8001, 73.0]
["2026-08-31T16:37:24.730316+00:00", "trade", 9.895, 100.0]
["2026-08-31T16:37:24.793468+00:00", "trade", 9.895, 15.0]
["2026-08-31T16:37:24.995511+00:00", "trade", 9.8727, 18.0]
["2026-08-31T16:37:25.155398+00:00", "trade", 9.895, 2.0]
["2026-08-31T16:37:25.292292+00:00", "trade", 9.8301, 5.0]
["2026-08-31T16:37:25.307845+00:00", "trade", 9.92, 5.0]
["2026-08-31T16:37:25.674415+00:00", "trade", 9.99, 79.0]
["2026-08-31T16:37:25.934739+00:00", "trade", 9.8453, 4.0]
["2026-08-31T16:37:26.001966+00:00", "trade", 9.895, 20.0]
["2026-08-31T16:37:26.132610+00:00", "trade", 9.8573, 100.0]
["2026-08-31T16:37:26.257653+00:00", "quote", 9.83, 9.99]
["2026-08-31T16:37:26.438544+00:00", "trade", 9.91, 23.0]
["2026-08-31T16:37:26.844762+00:00", "trade", 9.91, 50.0]
["2026-08-31T16:37:26.959760+00:00", "trade", 9.9, 14.0]
["2026-08-31T16:37:27.469135+00:00", "trade", 9.9, 20.0]
["2026-08-31T16:37:27.474158+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:37:27.478846+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:37:27.526276+00:00", "trade", 9.8301, 20.0]
["2026-08-31T16:37:27.544409+00:00", "quote", 9.83, 9.96]
["2026-08-31T16:37:27.626633+00:00", "trade", 9.895, 150.0]
["2026-08-31T16:37:27.764256+00:00", "trade", 9.8697, 126.0]
["2026-08-31T16:37:27.774310+00:00", "trade", 9.895, 5.0]
["2026-08-31T16:37:28.337926+00:00", "trade", 9.895, 100.0]
["2026-08-31T16:37:28.354338+00:00", "trade", 9.895, 1.0]
["2026-08-31T16:37:28.664730+00:00", "trade", 9.96, 350.0]
["2026-08-31T16:37:28.676087+00:00", "trade", 9.895, 6.0]
["2026-08-31T16:37:28.835792+00:00", "trade", 9.895, 10.0]
["2026-08-31T16:37:28.893678+00:00", "trade", 9.9, 71.0]
["2026-08-31T16:37:28.894097+00:00", "trade", 9.87, 10.0]
["2026-08-31T16:37:28.955413+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:37:28.964589+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:37:29.106358+00:00", "trade", 9.9085, 120.0]
["2026-08-31T16:37:29.309705+00:00", "trade", 9.88, 7.0]
["2026-08-31T16:37:29.340670+00:00", "trade", 9.89, 20.0]
["2026-08-31T16:37:29.342525+00:00", "trade", 9.88, 53.0]
["2026-08-31T16:37:29.342576+00:00", "trade", 9.88, 19.0]
["2026-08-31T16:37:29.342905+00:00", "trade", 9.88, 100.0]
["2026-08-31T16:37:29.346639+00:00", "trade", 9.87, 278.0]
["2026-08-31T16:37:29.347238+00:00", "trade", 9.87, 7.0]
["2026-08-31T16:37:29.355751+00:00", "trade", 9.85, 45.0]
["2026-08-31T16:37:29.355751+00:00", "trade", 9.85, 100.0]
["2026-08-31T16:37:29.355937+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:37:29.356215+00:00", "trade", 9.84, 10.0]
["2026-08-31T16:37:29.356244+00:00", "quote", 9.83, 9.94]
["2026-08-31T16:37:29.356704+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:37:29.356705+00:00", "trade", 9.84, 53.0]
["2026-08-31T16:37:29.356711+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:37:29.356754+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:37:29.356788+00:00", "trade", 9.84, 33.0]
["2026-08-31T16:37:29.357082+00:00", "trade", 9.84, 12.0]
["2026-08-31T16:37:29.357084+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:37:29.357084+00:00", "trade", 9.84, 88.0]
["2026-08-31T16:37:29.358996+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:37:29.359890+00:00", "trade", 9.84, 47.0]
["2026-08-31T16:37:29.360285+00:00", "quote", 9.83, 9.96]
["2026-08-31T16:37:29.362086+00:00", "trade", 9.8543, 105.0]
["2026-08-31T16:37:29.708286+00:00", "trade", 9.895, 1.0]
["2026-08-31T16:37:29.719831+00:00", "trade", 9.87, 8.0]
["2026-08-31T16:37:29.723491+00:00", "trade", 9.87, 7.0]
["2026-08-31T16:37:29.740354+00:00", "quote", 9.83, 9.96]
["2026-08-31T16:37:29.817670+00:00", "trade", 9.895, 40.0]
["2026-08-31T16:37:29.857049+00:00", "trade", 9.9039, 50.0]
["2026-08-31T16:37:29.928797+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:37:29.928948+00:00", "trade", 9.895, 100.0]
["2026-08-31T16:37:29.965680+00:00", "trade", 9.895, 10.0]
["2026-08-31T16:37:30.185886+00:00", "quote", 9.85, 9.96]
["2026-08-31T16:37:30.187009+00:00", "trade", 9.87, 5.0]
["2026-08-31T16:37:30.282091+00:00", "trade", 9.9045, 30.0]
["2026-08-31T16:37:30.558999+00:00", "trade", 9.9, 100.0]
["2026-08-31T16:37:30.559061+00:00", "trade", 9.85, 32.0]
["2026-08-31T16:37:30.644109+00:00", "trade", 9.9, 2.0]
["2026-08-31T16:37:30.667439+00:00", "trade", 9.88, 3.0]
["2026-08-31T16:37:30.667884+00:00", "trade", 9.9, 3.0]
["2026-08-31T16:37:30.679448+00:00", "trade", 9.905, 44.0]
["2026-08-31T16:37:30.786502+00:00", "trade", 9.87, 1.0]
["2026-08-31T16:37:31.007621+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:37:31.007725+00:00", "trade", 9.905, 100.0]
["2026-08-31T16:37:31.114274+00:00", "quote", 9.85, 9.96]
["2026-08-31T16:37:31.262345+00:00", "trade", 9.9248, 99.0]
["2026-08-31T16:37:31.422966+00:00", "trade", 9.9252, 100.0]
["2026-08-31T16:37:31.551005+00:00", "quote", 9.87, 9.96]
["2026-08-31T16:37:31.555557+00:00", "trade", 9.915, 25.0]
["2026-08-31T16:37:31.746688+00:00", "trade", 9.89, 50.0]
["2026-08-31T16:37:31.825126+00:00", "trade", 9.91, 10.0]
["2026-08-31T16:37:32.251887+00:00", "trade", 9.8959, 1.0]
["2026-08-31T16:37:32.404754+00:00", "quote", 9.9, 9.96]
["2026-08-31T16:37:32.404811+00:00", "trade", 9.9, 230.0]
["2026-08-31T16:37:32.404812+00:00", "quote", 9.87, 9.96]
["2026-08-31T16:37:32.404924+00:00", "trade", 9.88, 50.0]
["2026-08-31T16:37:32.465327+00:00", "trade", 9.915, 1.0]
["2026-08-31T16:37:32.481789+00:00", "trade", 9.915, 80.0]
["2026-08-31T16:37:32.498560+00:00", "trade", 9.9075, 100.0]
["2026-08-31T16:37:32.499034+00:00", "trade", 9.9125, 100.0]
["2026-08-31T16:37:32.500740+00:00", "trade", 9.9532, 500.0]
["2026-08-31T16:37:32.500772+00:00", "trade", 9.91, 100.0]
["2026-08-31T16:37:32.501036+00:00", "trade", 9.9, 200.0]
["2026-08-31T16:37:32.535763+00:00", "trade", 9.915, 10.0]
["2026-08-31T16:37:32.660563+00:00", "trade", 9.91, 100.0]
["2026-08-31T16:37:32.666567+00:00", "trade", 9.915, 80.0]
["2026-08-31T16:37:32.682029+00:00", "trade", 9.9559, 61.0]
["2026-08-31T16:37:32.823121+00:00", "trade", 9.915, 532.0]
["2026-08-31T16:37:32.918666+00:00", "trade", 9.915, 100.0]
["2026-08-31T16:37:32.918732+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:37:32.921051+00:00", "trade", 9.91, 50.0]
["2026-08-31T16:37:33.008508+00:00", "trade", 9.96, 50.0]
["2026-08-31T16:37:33.177295+00:00", "trade", 9.915, 100.0]
["2026-08-31T16:37:33.182843+00:00", "trade", 9.93, 100.0]
["2026-08-31T16:37:33.183573+00:00", "trade", 9.915, 100.0]
["2026-08-31T16:37:33.188710+00:00", "trade", 9.93, 100.0]
["2026-08-31T16:37:33.189354+00:00", "trade", 9.93, 93.0]
["2026-08-31T16:37:33.191837+00:00", "trade", 9.915, 93.0]
["2026-08-31T16:37:33.393446+00:00", "trade", 9.9, 50.0]
["2026-08-31T16:37:33.393949+00:00", "trade", 9.9, 50.0]
["2026-08-31T16:37:33.494207+00:00", "trade", 9.915, 7.0]
["2026-08-31T16:37:33.495011+00:00", "trade", 9.915, 1.0]
["2026-08-31T16:37:33.499555+00:00", "trade", 9.915, 31.0]
["2026-08-31T16:37:33.499592+00:00", "trade", 9.915, 31.0]
["2026-08-31T16:37:33.499991+00:00", "trade", 9.915, 20.0]
["2026-08-31T16:37:33.502547+00:00", "trade", 9.915, 80.0]
["2026-08-31T16:37:33.505446+00:00", "trade", 9.915, 90.0]
["2026-08-31T16:37:33.511017+00:00", "trade", 9.915, 100.0]
["2026-08-31T16:37:33.584953+00:00", "trade", 9.915, 6.0]
["2026-08-31T16:37:33.843563+00:00", "trade", 9.915, 2000.0]
["2026-08-31T16:37:34.083546+00:00", "trade", 9.915, 2.0]
["2026-08-31T16:37:34.114365+00:00", "trade", 9.915, 10.0]
["2026-08-31T16:37:34.114403+00:00", "trade", 9.915, 10.0]
["2026-08-31T16:37:34.416391+00:00", "trade", 9.915, 10.0]
["2026-08-31T16:37:34.956023+00:00", "trade", 9.9559, 17.0]
["2026-08-31T16:37:34.956474+00:00", "trade", 9.915, 5.0]
["2026-08-31T16:37:35.137355+00:00", "trade", 9.92, 163.0]
["2026-08-31T16:37:35.198179+00:00", "trade", 9.96, 50.0]
["2026-08-31T16:37:35.230313+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:37:35.230450+00:00", "trade", 9.915, 100.0]
["2026-08-31T16:37:35.230640+00:00", "trade", 9.92, 18.0]
["2026-08-31T16:37:35.512300+00:00", "trade", 9.915, 10.0]
["2026-08-31T16:37:35.563775+00:00", "trade", 9.915, 1.0]
["2026-08-31T16:37:35.697540+00:00", "quote", 9.87, 9.94]
["2026-08-31T16:37:35.764861+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:37:36.189682+00:00", "trade", 9.89, 7.0]
["2026-08-31T16:37:36.214880+00:00", "quote", 9.87, 9.93]
["2026-08-31T16:37:36.214938+00:00", "trade", 9.89, 73.0]
["2026-08-31T16:37:36.214939+00:00", "trade", 9.89, 10.0]
["2026-08-31T16:37:36.236876+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:37:36.271697+00:00", "trade", 9.92, 5.0]
["2026-08-31T16:37:36.277862+00:00", "trade", 9.89, 10.0]
["2026-08-31T16:37:36.348327+00:00", "trade", 9.9299, 42.0]
["2026-08-31T16:37:36.352933+00:00", "trade", 9.9259, 9.0]
["2026-08-31T16:37:36.352997+00:00", "trade", 9.9359, 9.0]
["2026-08-31T16:37:36.472971+00:00", "trade", 9.9, 6.0]
["2026-08-31T16:37:36.501027+00:00", "trade", 9.87, 300.0]
["2026-08-31T16:37:36.521126+00:00", "trade", 9.9, 19.0]
["2026-08-31T16:37:36.659077+00:00", "trade", 9.9, 2.0]
["2026-08-31T16:37:36.659102+00:00", "trade", 9.9259, 1.0]
["2026-08-31T16:37:36.708874+00:00", "trade", 9.92, 82.0]
["2026-08-31T16:37:36.891388+00:00", "trade", 9.9, 50.0]
["2026-08-31T16:37:37.089991+00:00", "trade", 9.9, 30.0]
["2026-08-31T16:37:37.155566+00:00", "quote", 9.87, 9.88]
["2026-08-31T16:37:37.156039+00:00", "quote", 9.87, 9.88]
["2026-08-31T16:37:37.443437+00:00", "trade", 9.8799, 3.0]
["2026-08-31T16:37:37.450779+00:00", "trade", 9.879, 4.0]
["2026-08-31T16:37:37.550117+00:00", "trade", 9.875, 10.0]
["2026-08-31T16:37:37.626003+00:00", "trade", 9.88, 10.0]
["2026-08-31T16:37:37.674954+00:00", "trade", 9.8786, 1.0]
["2026-08-31T16:37:37.760704+00:00", "trade", 9.875, 10.0]
["2026-08-31T16:37:37.764666+00:00", "trade", 9.88, 51.0]
["2026-08-31T16:37:37.782945+00:00", "trade", 9.875, 2.0]
["2026-08-31T16:37:37.794801+00:00", "trade", 9.875, 45.0]
["2026-08-31T16:37:37.860521+00:00", "quote", 9.87, 9.88]
["2026-08-31T16:37:38.001907+00:00", "trade", 9.875, 40.0]
["2026-08-31T16:37:38.161273+00:00", "trade", 9.88, 2.0]
["2026-08-31T16:37:38.591529+00:00", "trade", 9.87, 100.0]
["2026-08-31T16:37:38.591531+00:00", "quote", 9.86, 9.88]
["2026-08-31T16:37:38.591535+00:00", "trade", 9.87, 5.0]
["2026-08-31T16:37:38.591559+00:00", "quote", 9.86, 9.88]
["2026-08-31T16:37:38.591864+00:00", "trade", 9.87, 8.0]
["2026-08-31T16:37:38.591906+00:00", "trade", 9.86, 27.0]
["2026-08-31T16:37:38.591915+00:00", "quote", 9.86, 9.88]
["2026-08-31T16:37:38.591934+00:00", "quote", 9.86, 9.87]
["2026-08-31T16:37:38.591937+00:00", "quote", 9.86, 9.87]
["2026-08-31T16:37:38.592451+00:00", "quote", 9.86, 9.87]
["2026-08-31T16:37:38.603140+00:00", "trade", 9.85, 27.0]
["2026-08-31T16:37:38.603244+00:00", "trade", 9.86, 132.0]
["2026-08-31T16:37:38.603244+00:00", "trade", 9.85, 10.0]
["2026-08-31T16:37:38.603245+00:00", "quote", 9.85, 9.87]
["2026-08-31T16:37:38.603290+00:00", "trade", 9.85, 27.0]
["2026-08-31T16:37:38.603411+00:00", "quote", 9.85, 9.86]
["2026-08-31T16:37:38.604291+00:00", "trade", 9.85, 73.0]
["2026-08-31T16:37:38.604389+00:00", "trade", 9.85, 23.0]
["2026-08-31T16:37:38.604680+00:00", "trade", 9.85, 1.0]
["2026-08-31T16:37:38.604683+00:00", "trade", 9.85, 10.0]
["2026-08-31T16:37:38.604683+00:00", "trade", 9.85, 50.0]
["2026-08-31T16:37:38.604683+00:00", "trade", 9.85, 60.0]
["2026-08-31T16:37:38.604683+00:00", "quote", 9.84, 9.86]
["2026-08-31T16:37:38.604727+00:00", "quote", 9.84, 9.85]
["2026-08-31T16:37:38.605848+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:37:38.606142+00:00", "quote", 9.83, 9.85]
["2026-08-31T16:37:38.606143+00:00", "trade", 9.84, 251.0]
["2026-08-31T16:37:38.606297+00:00", "quote", 9.83, 9.84]
["2026-08-31T16:37:38.606858+00:00", "trade", 9.8303, 8.0]
["2026-08-31T16:37:38.607394+00:00", "trade", 9.83, 186.0]
["2026-08-31T16:37:38.607394+00:00", "trade", 9.83, 14.0]
["2026-08-31T16:37:38.607394+00:00", "quote", 9.83, 9.84]
["2026-08-31T16:37:38.607836+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:37:38.608091+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:37:38.608092+00:00", "quote", 9.83, 9.85]
["2026-08-31T16:37:38.608109+00:00", "trade", 9.84, 25.0]
["2026-08-31T16:37:38.608120+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:37:38.608256+00:00", "trade", 9.85, 121.0]
["2026-08-31T16:37:38.608256+00:00", "quote", 9.83, 9.9]
["2026-08-31T16:37:38.608260+00:00", "trade", 9.84, 4.0]
["2026-08-31T16:37:38.608280+00:00", "trade", 9.84, 50.0]
["2026-08-31T16:37:38.608292+00:00", "trade", 9.85, 50.0]
["2026-08-31T16:37:38.608691+00:00", "trade", 9.8701, 1086.0]
["2026-08-31T16:37:38.608950+00:00", "trade", 9.84, 3.0]
["2026-08-31T16:37:38.608952+00:00", "trade", 9.84, 2.0]
["2026-08-31T16:37:38.608954+00:00", "trade", 9.84, 4.0]
["2026-08-31T16:37:38.609195+00:00", "trade", 9.85, 3.0]
["2026-08-31T16:37:38.609196+00:00", "trade", 9.85, 2.0]
["2026-08-31T16:37:38.625196+00:00", "trade", 9.87, 5.0]
["2026-08-31T16:37:39.018082+00:00", "trade", 9.8959, 2.0]
["2026-08-31T16:37:39.055929+00:00", "trade", 9.8479, 3.0]
["2026-08-31T16:37:39.144169+00:00", "quote", 9.83, 9.9]
["2026-08-31T16:37:39.167402+00:00", "trade", 9.89, 10.0]
["2026-08-31T16:37:39.168573+00:00", "trade", 9.8994, 10.0]
["2026-08-31T16:37:39.197459+00:00", "trade", 9.8959, 22.0]
["2026-08-31T16:37:39.197466+00:00", "trade", 9.8959, 1.0]
["2026-08-31T16:37:39.523862+00:00", "trade", 9.865, 2.0]
["2026-08-31T16:37:39.561376+00:00", "trade", 9.8833, 10.0]
["2026-08-31T16:37:39.798015+00:00", "trade", 9.8301, 10.0]
["2026-08-31T16:37:39.868755+00:00", "trade", 9.9, 3.0]
["2026-08-31T16:37:39.957945+00:00", "trade", 9.85, 28.0]
["2026-08-31T16:37:39.982737+00:00", "trade", 9.88, 300.0]
["2026-08-31T16:37:40.282378+00:00", "trade", 9.865, 22.0]
["2026-08-31T16:37:40.310589+00:00", "trade", 9.8871, 25.0]
["2026-08-31T16:37:40.480926+00:00", "trade", 9.8824, 7.0]
["2026-08-31T16:37:40.481296+00:00", "trade", 9.8824, 1.0]
["2026-08-31T16:37:40.659607+00:00", "trade", 9.8479, 15.0]
["2026-08-31T16:37:40.727029+00:00", "trade", 9.89, 2.0]
["2026-08-31T16:37:41.122148+00:00", "trade", 9.87, 5.0]
["2026-08-31T16:37:41.458634+00:00", "trade", 9.89, 33.0]
["2026-08-31T16:37:41.539233+00:00", "quote", 9.83, 9.89]
["2026-08-31T16:37:41.843192+00:00", "quote", 9.83, 9.89]
["2026-08-31T16:37:41.843713+00:00", "trade", 9.85, 64.0]
["2026-08-31T16:37:41.843714+00:00", "quote", 9.83, 9.89]
["2026-08-31T16:37:42.228205+00:00", "trade", 9.86, 79.0]
["2026-08-31T16:37:42.229411+00:00", "trade", 9.87, 51.0]
["2026-08-31T16:37:42.253309+00:00", "trade", 9.8859, 29.0]
["2026-08-31T16:37:42.484110+00:00", "trade", 9.83, 28.0]
["2026-08-31T16:37:42.761145+00:00", "trade", 9.8859, 1.0]
["2026-08-31T16:37:44.275953+00:00", "trade", 9.86, 24.0]
["2026-08-31T16:37:44.276164+00:00", "trade", 9.86, 24.0]
["2026-08-31T16:37:44.293535+00:00", "trade", 9.8663, 50.0]
["2026-08-31T16:37:44.696623+00:00", "trade", 9.86, 2.0]
["2026-08-31T16:37:44.998293+00:00", "trade", 9.86, 1.0]
["2026-08-31T16:37:45.212581+00:00", "trade", 9.86, 500.0]
["2026-08-31T16:37:45.212642+00:00", "trade", 9.88, 500.0]
["2026-08-31T16:37:45.221656+00:00", "trade", 9.87, 10.0]
["2026-08-31T16:37:45.222021+00:00", "trade", 9.87, 1.0]
["2026-08-31T16:37:45.225715+00:00", "trade", 9.85, 1.0]
["2026-08-31T16:37:45.355266+00:00", "trade", 9.8688, 56.0]
["2026-08-31T16:37:45.357130+00:00", "trade", 9.86, 1.0]
["2026-08-31T16:37:45.357715+00:00", "trade", 9.868645, 1.0]
["2026-08-31T16:37:45.565485+00:00", "trade", 9.84, 4.0]
["2026-08-31T16:37:45.565504+00:00", "trade", 9.84, 2.0]
["2026-08-31T16:37:45.568343+00:00", "trade", 9.86, 10.0]
["2026-08-31T16:37:45.590212+00:00", "trade", 9.86, 7.0]
["2026-08-31T16:37:45.590442+00:00", "trade", 9.86, 1.0]
["2026-08-31T16:37:45.772858+00:00", "trade", 9.86, 95.0]
["2026-08-31T16:37:46.046459+00:00", "trade", 9.8859, 10.0]
["2026-08-31T16:37:46.146111+00:00", "trade", 9.86, 5.0]
["2026-08-31T16:37:46.163428+00:00", "trade", 9.8899, 1.0]
["2026-08-31T16:37:46.163710+00:00", "quote", 9.83, 9.89]
["2026-08-31T16:37:46.196044+00:00", "quote", 9.84, 9.89]
["2026-08-31T16:37:46.270360+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:37:46.711954+00:00", "trade", 9.8527, 4.0]
["2026-08-31T16:37:46.712321+00:00", "trade", 9.8527, 1.0]
["2026-08-31T16:37:46.820643+00:00", "trade", 9.8745, 67.0]
["2026-08-31T16:37:46.862820+00:00", "trade", 9.88, 19.0]
["2026-08-31T16:37:46.877363+00:00", "trade", 9.8899, 50.0]
["2026-08-31T16:37:46.955296+00:00", "trade", 9.87, 6.0]
["2026-08-31T16:37:47.031421+00:00", "trade", 9.85, 20.0]
["2026-08-31T16:37:47.054164+00:00", "trade", 9.8899, 25.0]
["2026-08-31T16:37:47.378159+00:00", "trade", 9.87, 1.0]
["2026-08-31T16:37:47.389756+00:00", "trade", 9.865, 2.0]
["2026-08-31T16:37:47.606541+00:00", "trade", 9.88, 10.0]
["2026-08-31T16:37:47.699722+00:00", "trade", 9.8707, 405.0]
["2026-08-31T16:37:47.716024+00:00", "trade", 9.878, 207.0]
["2026-08-31T16:37:47.827380+00:00", "quote", 9.85, 9.89]
["2026-08-31T16:37:48.059613+00:00", "trade", 9.87, 2.0]
["2026-08-31T16:37:48.087525+00:00", "trade", 9.87, 4.0]
["2026-08-31T16:37:48.170037+00:00", "trade", 9.8505, 63.0]
["2026-08-31T16:37:48.317734+00:00", "trade", 9.87, 40.0]
["2026-08-31T16:37:48.458251+00:00", "trade", 9.87, 3.0]
["2026-08-31T16:37:48.582599+00:00", "trade", 9.8541, 15.0]
["2026-08-31T16:37:48.686903+00:00", "quote", 9.86, 9.89]
["2026-08-31T16:37:48.735962+00:00", "trade", 9.87, 1.0]
["2026-08-31T16:37:48.736347+00:00", "trade", 9.87, 47.0]
["2026-08-31T16:37:48.749661+00:00", "trade", 9.89, 52.0]
["2026-08-31T16:37:48.750039+00:00", "quote", 9.86, 9.9]
["2026-08-31T16:37:48.750474+00:00", "quote", 9.86, 9.9]
["2026-08-31T16:37:50.000006+00:00", "trade", 9.8913, 280.0]
["2026-08-31T16:37:50.104133+00:00", "trade", 9.8959, 1.0]
["2026-08-31T16:37:50.104170+00:00", "trade", 9.8959, 10.0]
["2026-08-31T16:37:50.254715+00:00", "quote", 9.86, 9.9]
["2026-08-31T16:37:50.254771+00:00", "trade", 9.88, 90.0]
["2026-08-31T16:37:50.254772+00:00", "quote", 9.86, 9.9]
["2026-08-31T16:37:50.298354+00:00", "trade", 9.88, 3.0]
["2026-08-31T16:37:50.489154+00:00", "trade", 9.87, 28.0]
["2026-08-31T16:37:51.215112+00:00", "trade", 9.8641, 29.0]
["2026-08-31T16:37:51.355725+00:00", "quote", 9.86, 9.9]
["2026-08-31T16:37:51.356247+00:00", "trade", 9.87, 94.0]
["2026-08-31T16:37:51.356247+00:00", "quote", 9.86, 9.9]
["2026-08-31T16:37:51.400844+00:00", "trade", 9.88, 5.0]
["2026-08-31T16:37:51.593494+00:00", "trade", 9.8684, 32.0]
["2026-08-31T16:37:51.877227+00:00", "quote", 9.86, 9.88]
["2026-08-31T16:37:51.945377+00:00", "trade", 9.88, 1.0]
["2026-08-31T16:37:52.284658+00:00", "trade", 9.87, 48.0]
["2026-08-31T16:37:52.713942+00:00", "trade", 9.8799, 2.0]
["2026-08-31T16:37:53.013076+00:00", "trade", 9.87, 200.0]
["2026-08-31T16:37:53.187940+00:00", "trade", 9.8649, 99.0]
["2026-08-31T16:37:53.284605+00:00", "trade", 9.87, 23.0]
["2026-08-31T16:37:53.349973+00:00", "trade", 9.87, 3.0]
["2026-08-31T16:37:53.653597+00:00", "trade", 9.8628, 10.0]
["2026-08-31T16:37:53.937004+00:00", "trade", 9.8772, 10.0]
["2026-08-31T16:37:54.108804+00:00", "trade", 9.8772, 339.0]
["2026-08-31T16:37:54.140030+00:00", "quote", 9.86, 9.88]
["2026-08-31T16:37:54.444437+00:00", "trade", 9.8628, 57.0]
["2026-08-31T16:37:54.990054+00:00", "trade", 9.8603, 200.0]
["2026-08-31T16:37:55.090845+00:00", "trade", 9.87, 15.0]
["2026-08-31T16:37:55.145842+00:00", "trade", 9.8632, 2.0]
["2026-08-31T16:37:55.146214+00:00", "trade", 9.8632, 1.0]
["2026-08-31T16:37:55.175920+00:00", "trade", 9.8628, 36.0]
["2026-08-31T16:37:55.280465+00:00", "trade", 9.8601, 21.0]
["2026-08-31T16:37:55.321460+00:00", "trade", 9.88, 9.0]
["2026-08-31T16:37:55.428670+00:00", "trade", 9.87, 48.0]
["2026-08-31T16:37:55.885762+00:00", "trade", 9.87, 20.0]
["2026-08-31T16:37:56.074134+00:00", "quote", 9.86, 9.88]
["2026-08-31T16:37:56.153210+00:00", "trade", 9.87, 10.0]
["2026-08-31T16:37:56.354264+00:00", "trade", 9.8631, 1.0]
["2026-08-31T16:37:56.474779+00:00", "trade", 9.8772, 4.0]
["2026-08-31T16:37:56.621180+00:00", "trade", 9.8725, 90.0]
["2026-08-31T16:37:56.641609+00:00", "trade", 9.87, 9.0]
["2026-08-31T16:37:56.642263+00:00", "quote", 9.85, 9.88]
["2026-08-31T16:37:56.642886+00:00", "trade", 9.86, 31.0]
["2026-08-31T16:37:56.642888+00:00", "trade", 9.86, 3.0]
["2026-08-31T16:37:56.642892+00:00", "trade", 9.85, 12.0]
["2026-08-31T16:37:56.642895+00:00", "quote", 9.85, 9.88]
["2026-08-31T16:37:56.942568+00:00", "trade", 9.87, 1.0]
["2026-08-31T16:37:56.982065+00:00", "trade", 9.8772, 1.0]
["2026-08-31T16:37:57.161021+00:00", "trade", 9.85, 2.0]
["2026-08-31T16:37:57.289561+00:00", "trade", 9.87, 20.0]
["2026-08-31T16:37:57.522474+00:00", "trade", 9.87, 50.0]
["2026-08-31T16:37:57.538492+00:00", "trade", 9.87, 10.0]
["2026-08-31T16:37:57.677109+00:00", "quote", 9.85, 9.88]
["2026-08-31T16:37:58.020559+00:00", "trade", 9.88, 500.0]
["2026-08-31T16:37:58.020559+00:00", "quote", 9.85, 9.88]
["2026-08-31T16:37:58.020579+00:00", "quote", 9.86, 9.88]
["2026-08-31T16:37:58.020586+00:00", "quote", 9.87, 9.88]
["2026-08-31T16:37:58.021136+00:00", "trade", 9.87, 4.0]
["2026-08-31T16:37:58.021137+00:00", "trade", 9.87, 50.0]
["2026-08-31T16:37:58.021137+00:00", "quote", 9.87, 9.88]
["2026-08-31T16:37:58.021201+00:00", "trade", 9.87, 100.0]
["2026-08-31T16:37:58.021203+00:00", "trade", 9.88, 100.0]
["2026-08-31T16:37:58.021203+00:00", "trade", 9.88, 3.0]
["2026-08-31T16:37:58.021203+00:00", "trade", 9.88, 226.0]
["2026-08-31T16:37:58.021203+00:00", "quote", 9.87, 9.88]
["2026-08-31T16:37:58.021208+00:00", "trade", 9.88, 46.0]
["2026-08-31T16:37:58.021212+00:00", "trade", 9.88, 100.0]
["2026-08-31T16:37:58.021212+00:00", "trade", 9.88, 161.0]
["2026-08-31T16:37:58.021212+00:00", "trade", 9.88, 42.0]
["2026-08-31T16:37:58.021213+00:00", "quote", 9.87, 9.9]
["2026-08-31T16:37:58.021294+00:00", "quote", 9.86, 9.9]
["2026-08-31T16:37:58.021405+00:00", "quote", 9.85, 9.9]
["2026-08-31T16:37:58.052781+00:00", "trade", 9.89, 3.0]
["2026-08-31T16:37:58.350993+00:00", "trade", 9.9, 100.0]
["2026-08-31T16:37:58.350994+00:00", "quote", 9.85, 9.94]
["2026-08-31T16:37:58.351002+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:37:58.351049+00:00", "quote", 9.85, 9.96]
["2026-08-31T16:37:58.436384+00:00", "trade", 9.9599, 20.0]
["2026-08-31T16:37:58.455363+00:00", "quote", 9.86, 9.96]
["2026-08-31T16:37:58.467033+00:00", "trade", 9.91, 3.0]
["2026-08-31T16:37:58.653577+00:00", "trade", 9.87, 2.0]
["2026-08-31T16:37:58.809441+00:00", "trade", 9.91, 42.0]
["2026-08-31T16:37:58.890325+00:00", "trade", 9.91, 50.0]
["2026-08-31T16:37:58.896693+00:00", "trade", 9.91, 14.0]
["2026-08-31T16:37:58.984744+00:00", "trade", 9.9599, 25.0]
["2026-08-31T16:37:59.147303+00:00", "trade", 9.9599, 25.0]
["2026-08-31T16:37:59.697225+00:00", "quote", 9.86, 9.96]
["2026-08-31T16:38:00.178503+00:00", "trade", 9.8847, 230.0]
["2026-08-31T16:38:00.303445+00:00", "trade", 9.91, 3.0]
["2026-08-31T16:38:00.334951+00:00", "trade", 9.91, 2.0]
["2026-08-31T16:38:00.335319+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:38:00.975093+00:00", "quote", 9.87, 9.96]
["2026-08-31T16:38:00.976015+00:00", "trade", 9.89, 6.0]
["2026-08-31T16:38:01.152625+00:00", "trade", 9.9026, 15.0]
["2026-08-31T16:38:01.490874+00:00", "trade", 9.94, 25.0]
["2026-08-31T16:38:01.807890+00:00", "trade", 9.89, 6.0]
["2026-08-31T16:38:01.951389+00:00", "trade", 9.96, 50.0]
["2026-08-31T16:38:02.024368+00:00", "trade", 9.9368, 2.0]
["2026-08-31T16:38:02.309982+00:00", "trade", 9.89, 6.0]
["2026-08-31T16:38:02.330036+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:38:02.476009+00:00", "trade", 9.89, 52.0]
["2026-08-31T16:38:02.519976+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:38:02.736077+00:00", "trade", 9.95, 50.0]
["2026-08-31T16:38:03.209106+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:03.250551+00:00", "trade", 9.8941, 1.0]
["2026-08-31T16:38:03.336258+00:00", "trade", 9.9073, 8.0]
["2026-08-31T16:38:03.469421+00:00", "trade", 9.9321, 8.0]
["2026-08-31T16:38:03.540530+00:00", "trade", 9.9317, 100.0]
["2026-08-31T16:38:03.561860+00:00", "trade", 9.925, 6.0]
["2026-08-31T16:38:03.736560+00:00", "trade", 9.9559, 139.0]
["2026-08-31T16:38:03.799920+00:00", "trade", 9.9559, 14.0]
["2026-08-31T16:38:04.074894+00:00", "trade", 9.9, 20.0]
["2026-08-31T16:38:04.272534+00:00", "trade", 9.9339, 5.0]
["2026-08-31T16:38:04.389217+00:00", "trade", 9.9599, 1.0]
["2026-08-31T16:38:04.690084+00:00", "trade", 9.925, 40.0]
["2026-08-31T16:38:04.807645+00:00", "trade", 9.9, 27.0]
["2026-08-31T16:38:04.823951+00:00", "trade", 9.925, 10.0]
["2026-08-31T16:38:04.945399+00:00", "trade", 9.89, 30.0]
["2026-08-31T16:38:05.002070+00:00", "trade", 9.9324, 10.0]
["2026-08-31T16:38:05.060633+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:38:05.151744+00:00", "trade", 9.92, 3.0]
["2026-08-31T16:38:05.172468+00:00", "trade", 9.925, 2.0]
["2026-08-31T16:38:05.212047+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:38:05.298542+00:00", "trade", 9.95, 90.0]
["2026-08-31T16:38:05.486381+00:00", "trade", 9.925, 2.0]
["2026-08-31T16:38:06.073327+00:00", "quote", 9.9, 9.96]
["2026-08-31T16:38:06.112562+00:00", "trade", 9.92, 20.0]
["2026-08-31T16:38:06.193601+00:00", "trade", 9.93, 4.0]
["2026-08-31T16:38:06.281343+00:00", "trade", 9.92, 5.0]
["2026-08-31T16:38:06.453744+00:00", "trade", 9.9, 10.0]
["2026-08-31T16:38:06.454125+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:38:06.454698+00:00", "trade", 9.9, 90.0]
["2026-08-31T16:38:06.454699+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:38:06.454779+00:00", "quote", 9.89, 9.9]
["2026-08-31T16:38:06.454817+00:00", "trade", 9.9, 25.0]
["2026-08-31T16:38:06.454835+00:00", "trade", 9.9, 116.0]
["2026-08-31T16:38:06.454835+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:38:06.454937+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:38:06.456001+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:38:06.913440+00:00", "trade", 9.925, 450.0]
["2026-08-31T16:38:07.127045+00:00", "trade", 9.9315, 100.0]
["2026-08-31T16:38:07.172381+00:00", "trade", 9.93, 76.0]
["2026-08-31T16:38:07.213194+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:07.213238+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:38:07.245754+00:00", "trade", 9.94, 1.0]
["2026-08-31T16:38:07.249738+00:00", "quote", 9.89, 9.9]
["2026-08-31T16:38:07.249759+00:00", "trade", 9.9, 1000.0]
["2026-08-31T16:38:07.249759+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:38:07.250065+00:00", "trade", 9.9, 25.0]
["2026-08-31T16:38:07.250527+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:38:07.395773+00:00", "trade", 9.9599, 1.0]
["2026-08-31T16:38:07.496356+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:38:07.496887+00:00", "trade", 9.9, 85.0]
["2026-08-31T16:38:07.496888+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:38:07.726153+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:38:08.012450+00:00", "trade", 9.925, 20.0]
["2026-08-31T16:38:08.044651+00:00", "trade", 9.925, 10.0]
["2026-08-31T16:38:08.058335+00:00", "trade", 9.9317, 100.0]
["2026-08-31T16:38:08.148804+00:00", "trade", 9.9085, 10.0]
["2026-08-31T16:38:08.152633+00:00", "trade", 9.8941, 8.0]
["2026-08-31T16:38:08.548551+00:00", "trade", 9.925, 110.0]
["2026-08-31T16:38:08.549356+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:38:08.811253+00:00", "trade", 9.925, 20.0]
["2026-08-31T16:38:08.881732+00:00", "trade", 9.95, 5.0]
["2026-08-31T16:38:08.996952+00:00", "trade", 9.9559, 20.0]
["2026-08-31T16:38:09.077663+00:00", "trade", 9.9085, 1.0]
["2026-08-31T16:38:09.569812+00:00", "trade", 9.92, 1.0]
["2026-08-31T16:38:09.804494+00:00", "trade", 9.9, 4.0]
["2026-08-31T16:38:09.804494+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:38:09.804494+00:00", "trade", 9.89, 45.0]
["2026-08-31T16:38:09.804494+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:38:09.838469+00:00", "trade", 9.9559, 5.0]
["2026-08-31T16:38:10.011546+00:00", "trade", 9.93, 20.0]
["2026-08-31T16:38:10.011572+00:00", "trade", 9.9559, 14.0]
["2026-08-31T16:38:10.016712+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:38:10.119615+00:00", "trade", 9.925, 2.0]
["2026-08-31T16:38:10.171457+00:00", "trade", 9.925, 100.0]
["2026-08-31T16:38:10.215008+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:38:10.215483+00:00", "trade", 9.91, 80.0]
["2026-08-31T16:38:10.215483+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:38:10.222652+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:38:10.232830+00:00", "trade", 9.9078, 1.0]
["2026-08-31T16:38:10.355531+00:00", "trade", 9.8905, 10.0]
["2026-08-31T16:38:10.397201+00:00", "trade", 9.925, 10.0]
["2026-08-31T16:38:10.417721+00:00", "trade", 9.89, 12.0]
["2026-08-31T16:38:10.418068+00:00", "quote", 9.89, 9.9]
["2026-08-31T16:38:10.418621+00:00", "quote", 9.89, 9.96]
["2026-08-31T16:38:10.457439+00:00", "trade", 9.9599, 55.0]
["2026-08-31T16:38:10.689969+00:00", "trade", 9.8941, 1.0]
["2026-08-31T16:38:10.763044+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:38:11.167598+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:38:11.458874+00:00", "trade", 9.89, 1.0]
["2026-08-31T16:38:11.501405+00:00", "trade", 9.925, 1.0]
["2026-08-31T16:38:11.755787+00:00", "trade", 9.8941, 3.0]
["2026-08-31T16:38:11.961650+00:00", "quote", 9.89, 9.9]
["2026-08-31T16:38:11.976955+00:00", "trade", 9.895, 75.0]
["2026-08-31T16:38:12.015666+00:00", "trade", 9.8997, 1.0]
["2026-08-31T16:38:12.219092+00:00", "quote", 9.89, 9.9]
["2026-08-31T16:38:12.219144+00:00", "quote", 9.89, 9.9]
["2026-08-31T16:38:12.219196+00:00", "trade", 9.89, 71.0]
["2026-08-31T16:38:12.219198+00:00", "trade", 9.89, 5.0]
["2026-08-31T16:38:12.219198+00:00", "trade", 9.89, 1.0]
["2026-08-31T16:38:12.219199+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:38:12.219199+00:00", "quote", 9.88, 9.89]
["2026-08-31T16:38:12.219203+00:00", "trade", 9.89, 1.0]
["2026-08-31T16:38:12.219218+00:00", "trade", 9.89, 8.0]
["2026-08-31T16:38:12.219686+00:00", "trade", 9.89, 41.0]
["2026-08-31T16:38:12.219693+00:00", "quote", 9.88, 9.9]
["2026-08-31T16:38:12.380316+00:00", "trade", 9.8972, 347.0]
["2026-08-31T16:38:12.424950+00:00", "trade", 9.89, 50.0]
["2026-08-31T16:38:12.437934+00:00", "quote", 9.88, 9.9]
["2026-08-31T16:38:12.452203+00:00", "trade", 9.89, 3.0]
["2026-08-31T16:38:12.575740+00:00", "trade", 9.89, 20.0]
["2026-08-31T16:38:12.582207+00:00", "trade", 9.88, 5.0]
["2026-08-31T16:38:12.582209+00:00", "trade", 9.88, 1.0]
["2026-08-31T16:38:12.582209+00:00", "trade", 9.88, 100.0]
["2026-08-31T16:38:12.582209+00:00", "quote", 9.87, 9.9]
["2026-08-31T16:38:12.599541+00:00", "trade", 9.87, 10.0]
["2026-08-31T16:38:12.599541+00:00", "trade", 9.87, 70.0]
["2026-08-31T16:38:12.599548+00:00", "quote", 9.86, 9.9]
["2026-08-31T16:38:12.599636+00:00", "trade", 9.87, 30.0]
["2026-08-31T16:38:12.599639+00:00", "trade", 9.87, 1.0]
["2026-08-31T16:38:12.599639+00:00", "trade", 9.87, 2.0]
["2026-08-31T16:38:12.599639+00:00", "trade", 9.87, 3.0]
["2026-08-31T16:38:12.599643+00:00", "trade", 9.87, 5.0]
["2026-08-31T16:38:12.599802+00:00", "trade", 9.87, 30.0]
["2026-08-31T16:38:12.600351+00:00", "quote", 9.86, 9.9]
["2026-08-31T16:38:12.625935+00:00", "trade", 9.86, 129.0]
["2026-08-31T16:38:12.625935+00:00", "quote", 9.86, 9.9]
["2026-08-31T16:38:12.628503+00:00", "trade", 9.86, 32.0]
["2026-08-31T16:38:12.629454+00:00", "trade", 9.86, 100.0]
["2026-08-31T16:38:12.629455+00:00", "quote", 9.86, 9.9]
["2026-08-31T16:38:12.629555+00:00", "trade", 9.86, 900.0]
["2026-08-31T16:38:12.773418+00:00", "trade", 9.88, 50.0]
["2026-08-31T16:38:12.823259+00:00", "trade", 9.8699, 9.0]
["2026-08-31T16:38:12.955793+00:00", "trade", 9.88, 2.0]
["2026-08-31T16:38:13.062195+00:00", "quote", 9.86, 9.9]
["2026-08-31T16:38:13.094165+00:00", "trade", 9.9, 1888.0]
["2026-08-31T16:38:13.244382+00:00", "trade", 9.88, 25.0]
["2026-08-31T16:38:13.397073+00:00", "trade", 9.88, 8.0]
["2026-08-31T16:38:13.439363+00:00", "trade", 9.89, 77.0]
["2026-08-31T16:38:13.495929+00:00", "trade", 9.88, 10.0]
["2026-08-31T16:38:13.541705+00:00", "trade", 9.8886, 100.0]
["2026-08-31T16:38:13.568185+00:00", "trade", 9.8959, 126.0]
["2026-08-31T16:38:13.615898+00:00", "trade", 9.88, 4.0]
["2026-08-31T16:38:13.807930+00:00", "trade", 9.87, 27.0]
["2026-08-31T16:38:13.902552+00:00", "trade", 9.8959, 7.0]
["2026-08-31T16:38:14.446555+00:00", "trade", 9.88, 3.0]
["2026-08-31T16:38:14.955119+00:00", "trade", 9.88, 2.0]
["2026-08-31T16:38:15.307984+00:00", "trade", 9.8959, 1.0]
["2026-08-31T16:38:15.326554+00:00", "trade", 9.8936, 100.0]
["2026-08-31T16:38:15.444170+00:00", "trade", 9.8999, 1.0]
["2026-08-31T16:38:15.468757+00:00", "trade", 9.8601, 20.0]
["2026-08-31T16:38:15.766535+00:00", "trade", 9.8999, 50.0]
["2026-08-31T16:38:15.835383+00:00", "quote", 9.88, 9.9]
["2026-08-31T16:38:15.835477+00:00", "trade", 9.88, 161.0]
["2026-08-31T16:38:15.835478+00:00", "quote", 9.86, 9.9]
["2026-08-31T16:38:15.835548+00:00", "trade", 9.88, 64.0]
["2026-08-31T16:38:15.836176+00:00", "quote", 9.86, 9.9]
["2026-08-31T16:38:16.064788+00:00", "trade", 9.88, 100.0]
["2026-08-31T16:38:16.241540+00:00", "trade", 9.867, 50.0]
["2026-08-31T16:38:16.948710+00:00", "quote", 9.86, 9.9]
["2026-08-31T16:38:17.140006+00:00", "trade", 9.8876, 100.0]
["2026-08-31T16:38:17.217027+00:00", "trade", 9.89, 25.0]
["2026-08-31T16:38:17.217228+00:00", "trade", 9.89, 25.0]
["2026-08-31T16:38:17.260374+00:00", "trade", 9.8901, 2.0]
["2026-08-31T16:38:17.550482+00:00", "trade", 9.8999, 10.0]
["2026-08-31T16:38:17.805342+00:00", "trade", 9.8641, 118.0]
["2026-08-31T16:38:17.829512+00:00", "trade", 9.88, 5.0]
["2026-08-31T16:38:17.841793+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:38:17.842151+00:00", "trade", 9.9, 200.0]
["2026-08-31T16:38:17.842153+00:00", "trade", 9.9, 700.0]
["2026-08-31T16:38:17.842154+00:00", "trade", 9.9, 136.0]
["2026-08-31T16:38:17.842154+00:00", "quote", 9.86, 9.93]
["2026-08-31T16:38:17.842235+00:00", "quote", 9.86, 9.96]
["2026-08-31T16:38:18.142847+00:00", "trade", 9.8641, 1.0]
["2026-08-31T16:38:18.517236+00:00", "trade", 9.91, 350.0]
["2026-08-31T16:38:19.712797+00:00", "quote", 9.86, 9.96]
["2026-08-31T16:38:19.798832+00:00", "trade", 9.8601, 10.0]
["2026-08-31T16:38:19.940166+00:00", "trade", 9.9, 8.0]
["2026-08-31T16:38:19.940263+00:00", "trade", 9.881, 22.0]
["2026-08-31T16:38:20.149443+00:00", "trade", 9.96, 15.0]
["2026-08-31T16:38:20.162370+00:00", "trade", 9.884, 100.0]
["2026-08-31T16:38:20.442541+00:00", "trade", 9.94, 30.0]
["2026-08-31T16:38:20.457281+00:00", "trade", 9.93, 100.0]
["2026-08-31T16:38:20.458923+00:00", "trade", 9.96, 1.0]
["2026-08-31T16:38:20.655172+00:00", "trade", 9.9599, 24.0]
["2026-08-31T16:38:21.257705+00:00", "trade", 9.91, 200.0]
["2026-08-31T16:38:21.321284+00:00", "trade", 9.91, 3.0]
["2026-08-31T16:38:21.738850+00:00", "trade", 9.91, 5.0]
["2026-08-31T16:38:21.809524+00:00", "quote", 9.86, 9.96]
["2026-08-31T16:38:21.809559+00:00", "quote", 9.86, 9.96]
["2026-08-31T16:38:21.883178+00:00", "trade", 9.9, 33.0]
["2026-08-31T16:38:21.906513+00:00", "trade", 9.9, 62.0]
["2026-08-31T16:38:22.090913+00:00", "quote", 9.87, 9.96]
["2026-08-31T16:38:22.570774+00:00", "trade", 9.9, 21.0]
["2026-08-31T16:38:22.599072+00:00", "trade", 9.915, 100.0]
["2026-08-31T16:38:22.872744+00:00", "trade", 9.915, 4.0]
["2026-08-31T16:38:23.045682+00:00", "trade", 9.915, 5.0]
["2026-08-31T16:38:23.326770+00:00", "trade", 9.929, 150.0]
["2026-08-31T16:38:23.514313+00:00", "quote", 9.9, 9.96]
["2026-08-31T16:38:24.710206+00:00", "trade", 9.9001, 50.0]
["2026-08-31T16:38:25.110550+00:00", "trade", 9.9041, 2.0]
["2026-08-31T16:38:25.185822+00:00", "trade", 9.93, 532.0]
["2026-08-31T16:38:25.358282+00:00", "trade", 9.93, 20.0]
["2026-08-31T16:38:25.539373+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:38:25.539925+00:00", "trade", 9.93, 20.0]
["2026-08-31T16:38:25.557048+00:00", "trade", 9.92, 4.0]
["2026-08-31T16:38:25.557654+00:00", "quote", 9.9, 9.96]
["2026-08-31T16:38:25.557752+00:00", "quote", 9.9, 9.96]
["2026-08-31T16:38:25.944886+00:00", "trade", 9.9159, 1.0]
["2026-08-31T16:38:26.095930+00:00", "trade", 9.91, 24.0]
["2026-08-31T16:38:26.270159+00:00", "trade", 9.93, 2.0]
["2026-08-31T16:38:26.577134+00:00", "trade", 9.9062, 50.0]
["2026-08-31T16:38:26.962968+00:00", "trade", 9.9159, 1.0]
["2026-08-31T16:38:27.628618+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:38:28.006057+00:00", "trade", 9.93, 18.0]
["2026-08-31T16:38:28.006067+00:00", "trade", 9.94, 40.0]
["2026-08-31T16:38:28.006502+00:00", "trade", 9.95, 5.0]
["2026-08-31T16:38:28.007363+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:38:28.007411+00:00", "trade", 9.95, 156.0]
["2026-08-31T16:38:28.007413+00:00", "quote", 9.9, 9.96]
["2026-08-31T16:38:28.069374+00:00", "trade", 9.91, 4.0]
["2026-08-31T16:38:28.302962+00:00", "trade", 9.93, 1.0]
["2026-08-31T16:38:28.304609+00:00", "trade", 9.9041, 29.0]
["2026-08-31T16:38:28.774653+00:00", "quote", 9.91, 9.96]
["2026-08-31T16:38:29.120767+00:00", "trade", 9.9141, 46.0]
["2026-08-31T16:38:30.182924+00:00", "trade", 9.95, 62.0]
["2026-08-31T16:38:30.299738+00:00", "trade", 9.94, 1.0]
["2026-08-31T16:38:30.316413+00:00", "trade", 9.935, 50.0]
["2026-08-31T16:38:30.639314+00:00", "trade", 9.9473, 3.0]
["2026-08-31T16:38:30.824519+00:00", "trade", 9.9473, 1.0]
["2026-08-31T16:38:30.824913+00:00", "trade", 9.9473, 1.0]
["2026-08-31T16:38:30.939792+00:00", "trade", 9.946, 158.0]
["2026-08-31T16:38:31.098452+00:00", "trade", 9.9228, 18.0]
["2026-08-31T16:38:31.127947+00:00", "trade", 9.9228, 26.0]
["2026-08-31T16:38:31.128184+00:00", "trade", 9.9228, 1.0]
["2026-08-31T16:38:31.148516+00:00", "trade", 9.9559, 1.0]
["2026-08-31T16:38:31.318167+00:00", "trade", 9.92, 1.0]
["2026-08-31T16:38:31.368997+00:00", "quote", 9.91, 9.95]
["2026-08-31T16:38:31.776447+00:00", "trade", 9.93, 90.0]
["2026-08-31T16:38:31.776448+00:00", "quote", 9.91, 9.96]
["2026-08-31T16:38:31.959032+00:00", "quote", 9.91, 9.96]
["2026-08-31T16:38:32.083771+00:00", "trade", 9.959, 532.0]
["2026-08-31T16:38:32.083780+00:00", "trade", 9.96, 532.0]
["2026-08-31T16:38:32.083797+00:00", "trade", 9.96, 5.0]
["2026-08-31T16:38:32.083812+00:00", "trade", 9.959, 5.0]
["2026-08-31T16:38:32.083837+00:00", "trade", 9.959, 10.0]
["2026-08-31T16:38:32.083847+00:00", "trade", 9.96, 10.0]
["2026-08-31T16:38:32.084033+00:00", "trade", 9.959, 1953.0]
["2026-08-31T16:38:32.084128+00:00", "quote", 9.91, 9.96]
["2026-08-31T16:38:32.107834+00:00", "trade", 9.95, 21.0]
["2026-08-31T16:38:32.254554+00:00", "trade", 9.935, 10.0]
["2026-08-31T16:38:32.283525+00:00", "trade", 9.9313, 100.0]
["2026-08-31T16:38:32.700498+00:00", "trade", 9.935, 3.0]
["2026-08-31T16:38:32.763578+00:00", "trade", 9.935, 15.0]
["2026-08-31T16:38:32.867596+00:00", "trade", 9.9101, 532.0]
["2026-08-31T16:38:33.102332+00:00", "trade", 9.95, 25.0]
["2026-08-31T16:38:33.103268+00:00", "quote", 9.91, 9.96]
["2026-08-31T16:38:33.270858+00:00", "trade", 9.9466, 10.0]
["2026-08-31T16:38:33.709780+00:00", "trade", 9.92, 1.0]
["2026-08-31T16:38:33.709781+00:00", "trade", 9.92, 100.0]
["2026-08-31T16:38:33.709782+00:00", "quote", 9.91, 9.96]
["2026-08-31T16:38:33.709839+00:00", "trade", 9.92, 49.0]
["2026-08-31T16:38:33.709839+00:00", "quote", 9.91, 9.96]
["2026-08-31T16:38:33.717946+00:00", "trade", 9.9466, 10.0]
["2026-08-31T16:38:34.090980+00:00", "quote", 9.93, 9.96]
["2026-08-31T16:38:34.090988+00:00", "trade", 9.93, 7.0]
["2026-08-31T16:38:34.127893+00:00", "trade", 9.9301, 10.0]
["2026-08-31T16:38:34.600665+00:00", "trade", 9.95, 10.0]
["2026-08-31T16:38:34.608334+00:00", "quote", 9.93, 9.96]
["2026-08-31T16:38:34.697859+00:00", "trade", 9.9559, 221.0]
["2026-08-31T16:38:35.094897+00:00", "trade", 9.95, 58.0]
["2026-08-31T16:38:35.095233+00:00", "trade", 9.95, 1.0]
["2026-08-31T16:38:35.095243+00:00", "trade", 9.95, 1.0]
["2026-08-31T16:38:35.095634+00:00", "quote", 9.93, 9.96]
["2026-08-31T16:38:35.107538+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.107539+00:00", "trade", 9.96, 48.0]
["2026-08-31T16:38:35.107541+00:00", "trade", 9.96, 52.0]
["2026-08-31T16:38:35.107545+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.107545+00:00", "trade", 9.96, 177.0]
["2026-08-31T16:38:35.107563+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.107564+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.107571+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.107572+00:00", "quote", 9.94, 9.96]
["2026-08-31T16:38:35.107579+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:38:35.107606+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.107632+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.107637+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.107639+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.107645+00:00", "trade", 9.96, 5.0]
["2026-08-31T16:38:35.107645+00:00", "trade", 9.96, 84.0]
["2026-08-31T16:38:35.107645+00:00", "trade", 9.96, 42.0]
["2026-08-31T16:38:35.107647+00:00", "trade", 9.96, 58.0]
["2026-08-31T16:38:35.107654+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.107654+00:00", "trade", 9.96, 2.0]
["2026-08-31T16:38:35.107686+00:00", "trade", 9.96, 1.0]
["2026-08-31T16:38:35.107686+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.107686+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.107934+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.107936+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.107936+00:00", "trade", 9.96, 2.0]
["2026-08-31T16:38:35.107942+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.107946+00:00", "trade", 9.96, 5.0]
["2026-08-31T16:38:35.107946+00:00", "trade", 9.96, 51.0]
["2026-08-31T16:38:35.107946+00:00", "trade", 9.96, 10.0]
["2026-08-31T16:38:35.107946+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:38:35.107949+00:00", "trade", 9.96, 526.0]
["2026-08-31T16:38:35.107951+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.107953+00:00", "quote", 9.95, 9.98]
["2026-08-31T16:38:35.108282+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:38:35.108287+00:00", "trade", 9.96, 87.0]
["2026-08-31T16:38:35.108294+00:00", "quote", 9.93, 9.96]
["2026-08-31T16:38:35.108303+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.108346+00:00", "trade", 9.96, 87.0]
["2026-08-31T16:38:35.108355+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.108356+00:00", "quote", 9.93, 9.96]
["2026-08-31T16:38:35.108385+00:00", "trade", 9.96, 50.0]
["2026-08-31T16:38:35.108385+00:00", "quote", 9.93, 9.98]
["2026-08-31T16:38:35.108426+00:00", "trade", 9.96, 50.0]
["2026-08-31T16:38:35.108428+00:00", "quote", 9.93, 9.98]
["2026-08-31T16:38:35.108620+00:00", "trade", 9.9599, 100.0]
["2026-08-31T16:38:35.108684+00:00", "quote", 9.93, 9.96]
["2026-08-31T16:38:35.108745+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:35.108746+00:00", "quote", 9.93, 9.98]
["2026-08-31T16:38:35.108988+00:00", "trade", 9.9599, 100.0]
["2026-08-31T16:38:35.109019+00:00", "trade", 9.9599, 1.0]
["2026-08-31T16:38:35.109346+00:00", "trade", 9.9599, 100.0]
["2026-08-31T16:38:35.109708+00:00", "trade", 9.9599, 100.0]
["2026-08-31T16:38:35.109740+00:00", "trade", 9.9599, 100.0]
["2026-08-31T16:38:35.110064+00:00", "trade", 9.9599, 100.0]
["2026-08-31T16:38:35.110420+00:00", "trade", 9.9599, 100.0]
["2026-08-31T16:38:35.110446+00:00", "trade", 9.9599, 2.0]
["2026-08-31T16:38:35.110781+00:00", "trade", 9.9599, 100.0]
["2026-08-31T16:38:35.110806+00:00", "trade", 9.9599, 100.0]
["2026-08-31T16:38:35.111140+00:00", "trade", 9.9599, 100.0]
["2026-08-31T16:38:35.111169+00:00", "trade", 9.9599, 2.0]
["2026-08-31T16:38:35.111382+00:00", "trade", 9.97, 100.0]
["2026-08-31T16:38:35.111495+00:00", "trade", 9.9599, 100.0]
["2026-08-31T16:38:35.111952+00:00", "quote", 9.93, 9.98]
["2026-08-31T16:38:35.112264+00:00", "trade", 9.9599, 100.0]
["2026-08-31T16:38:35.113948+00:00", "quote", 9.95, 9.98]
["2026-08-31T16:38:35.113964+00:00", "trade", 9.97, 30.0]
["2026-08-31T16:38:35.113969+00:00", "trade", 9.98, 243.0]
["2026-08-31T16:38:35.113970+00:00", "quote", 9.95, 10.0]
["2026-08-31T16:38:35.113989+00:00", "trade", 9.98, 30.0]
["2026-08-31T16:38:35.113994+00:00", "trade", 9.98, 30.0]
["2026-08-31T16:38:35.114000+00:00", "trade", 9.98, 100.0]
["2026-08-31T16:38:35.114007+00:00", "trade", 9.98, 26.0]
["2026-08-31T16:38:35.114127+00:00", "trade", 9.98, 26.0]
["2026-08-31T16:38:35.114311+00:00", "trade", 9.97, 25.0]
["2026-08-31T16:38:35.114330+00:00", "trade", 9.97, 75.0]
["2026-08-31T16:38:35.114330+00:00", "trade", 9.98, 100.0]
["2026-08-31T16:38:35.114506+00:00", "quote", 9.95, 10.0]
["2026-08-31T16:38:35.114571+00:00", "quote", 9.93, 10.0]
["2026-08-31T16:38:35.114797+00:00", "trade", 9.9599, 30.0]
["2026-08-31T16:38:35.115157+00:00", "trade", 9.9599, 243.0]
["2026-08-31T16:38:35.115188+00:00", "trade", 9.9599, 26.0]
["2026-08-31T16:38:35.115519+00:00", "trade", 9.9599, 30.0]
["2026-08-31T16:38:35.115556+00:00", "trade", 9.9599, 30.0]
["2026-08-31T16:38:35.115788+00:00", "trade", 9.999, 400.0]
["2026-08-31T16:38:35.115880+00:00", "trade", 9.9599, 100.0]
["2026-08-31T16:38:35.115909+00:00", "trade", 9.9599, 26.0]
["2026-08-31T16:38:35.116238+00:00", "trade", 9.9599, 75.0]
["2026-08-31T16:38:35.116266+00:00", "trade", 9.9599, 100.0]
["2026-08-31T16:38:35.116594+00:00", "trade", 9.9599, 400.0]
["2026-08-31T16:38:35.116619+00:00", "trade", 9.9599, 676.0]
["2026-08-31T16:38:35.117196+00:00", "trade", 9.9877, 151.0]
["2026-08-31T16:38:35.122050+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:38:35.133373+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:38:35.205914+00:00", "trade", 9.9559, 10.0]
["2026-08-31T16:38:35.323647+00:00", "trade", 9.965, 1.0]
["2026-08-31T16:38:35.528985+00:00", "quote", 9.96, 10.0]
["2026-08-31T16:38:35.562114+00:00", "trade", 9.98, 12.0]
["2026-08-31T16:38:35.572426+00:00", "trade", 9.9604, 100.0]
["2026-08-31T16:38:35.578213+00:00", "trade", 9.9614, 100.0]
["2026-08-31T16:38:35.583867+00:00", "trade", 9.961, 88.0]
["2026-08-31T16:38:35.591293+00:00", "trade", 9.97, 100.0]
["2026-08-31T16:38:35.871780+00:00", "trade", 9.99, 100.0]
["2026-08-31T16:38:35.908739+00:00", "trade", 9.99, 26.0]
["2026-08-31T16:38:35.908739+00:00", "trade", 9.99, 30.0]
["2026-08-31T16:38:35.908739+00:00", "trade", 9.99, 14.0]
["2026-08-31T16:38:35.908741+00:00", "trade", 9.99, 26.0]
["2026-08-31T16:38:35.908745+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:38:35.908827+00:00", "trade", 9.99, 26.0]
["2026-08-31T16:38:35.908827+00:00", "trade", 9.99, 30.0]
["2026-08-31T16:38:35.908827+00:00", "trade", 10.0, 44.0]
["2026-08-31T16:38:35.908827+00:00", "quote", 9.96, 10.03]
["2026-08-31T16:38:35.909089+00:00", "trade", 9.99, 37.0]
["2026-08-31T16:38:36.068483+00:00", "trade", 9.995, 170.0]
["2026-08-31T16:38:36.096141+00:00", "trade", 9.9641, 5.0]
["2026-08-31T16:38:36.183390+00:00", "trade", 9.9778, 5.0]
["2026-08-31T16:38:36.244431+00:00", "trade", 9.995, 1.0]
["2026-08-31T16:38:36.550282+00:00", "trade", 9.995, 6.0]
["2026-08-31T16:38:36.628662+00:00", "trade", 10.0, 26.0]
["2026-08-31T16:38:36.628670+00:00", "trade", 10.0, 45.0]
["2026-08-31T16:38:36.628670+00:00", "trade", 10.0, 25.0]
["2026-08-31T16:38:36.628780+00:00", "trade", 10.0, 56.0]
["2026-08-31T16:38:36.628965+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:38:36.628968+00:00", "quote", 9.96, 10.03]
["2026-08-31T16:38:36.628969+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:38:36.628969+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:38:36.628969+00:00", "trade", 10.0, 18.0]
["2026-08-31T16:38:36.628971+00:00", "trade", 10.0, 3.0]
["2026-08-31T16:38:36.628989+00:00", "trade", 10.0, 37.0]
["2026-08-31T16:38:36.629003+00:00", "trade", 10.0, 11.0]
["2026-08-31T16:38:36.634403+00:00", "trade", 10.0, 311.0]
["2026-08-31T16:38:36.666292+00:00", "trade", 9.995, 4.0]
["2026-08-31T16:38:36.722104+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:38:36.740310+00:00", "trade", 10.01, 10.0]
["2026-08-31T16:38:36.746661+00:00", "trade", 10.01, 10.0]
["2026-08-31T16:38:36.840845+00:00", "quote", 9.98, 10.03]
["2026-08-31T16:38:36.866820+00:00", "trade", 9.9814, 50.0]
["2026-08-31T16:38:37.080535+00:00", "trade", 10.0116, 100.0]
["2026-08-31T16:38:37.135143+00:00", "trade", 10.01, 17.0]
["2026-08-31T16:38:37.182579+00:00", "trade", 10.0211, 166.0]
["2026-08-31T16:38:37.262396+00:00", "trade", 9.99, 50.0]
["2026-08-31T16:38:37.327450+00:00", "trade", 9.9914, 75.0]
["2026-08-31T16:38:37.705969+00:00", "trade", 10.005, 100.0]
["2026-08-31T16:38:37.708270+00:00", "trade", 10.01, 5.0]
["2026-08-31T16:38:37.748176+00:00", "trade", 10.005, 500.0]
["2026-08-31T16:38:37.790120+00:00", "trade", 9.99, 52.0]
["2026-08-31T16:38:38.060850+00:00", "trade", 10.01, 40.0]
["2026-08-31T16:38:38.125786+00:00", "trade", 9.99, 8.0]
["2026-08-31T16:38:38.195348+00:00", "trade", 10.005, 25.0]
["2026-08-31T16:38:38.200604+00:00", "trade", 10.0, 7.0]
["2026-08-31T16:38:38.468805+00:00", "quote", 9.98, 10.02]
["2026-08-31T16:38:38.538002+00:00", "trade", 10.0, 12.0]
["2026-08-31T16:38:38.621110+00:00", "trade", 10.0, 15.0]
["2026-08-31T16:38:38.623820+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:38:38.754347+00:00", "trade", 10.0259, 37.0]
["2026-08-31T16:38:38.754411+00:00", "trade", 10.01, 6.0]
["2026-08-31T16:38:39.029163+00:00", "trade", 10.0299, 36.0]
["2026-08-31T16:38:39.084730+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:38:39.140606+00:00", "trade", 10.0159, 6.0]
["2026-08-31T16:38:39.314344+00:00", "trade", 10.01, 5.0]
["2026-08-31T16:38:39.314345+00:00", "trade", 10.01, 1.0]
["2026-08-31T16:38:39.314345+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:38:39.314401+00:00", "trade", 10.01, 9.0]
["2026-08-31T16:38:39.513516+00:00", "trade", 9.9907, 4.0]
["2026-08-31T16:38:39.576849+00:00", "trade", 10.0108, 10.0]
["2026-08-31T16:38:39.625794+00:00", "quote", 9.98, 10.0]
["2026-08-31T16:38:39.626141+00:00", "trade", 9.99, 2.0]
["2026-08-31T16:38:39.975237+00:00", "trade", 9.99, 7.0]
["2026-08-31T16:38:39.979977+00:00", "trade", 9.99, 3.0]
["2026-08-31T16:38:39.986716+00:00", "trade", 9.9969, 4.0]
["2026-08-31T16:38:40.079272+00:00", "trade", 9.98, 750.0]
["2026-08-31T16:38:40.090745+00:00", "trade", 9.98, 300.0]
["2026-08-31T16:38:40.091282+00:00", "trade", 9.99, 4.0]
["2026-08-31T16:38:40.092099+00:00", "trade", 9.98, 7.0]
["2026-08-31T16:38:40.092449+00:00", "trade", 9.98, 37.0]
["2026-08-31T16:38:40.092450+00:00", "trade", 9.98, 115.0]
["2026-08-31T16:38:40.092450+00:00", "trade", 9.98, 20.0]
["2026-08-31T16:38:40.092451+00:00", "quote", 9.96, 10.0]
["2026-08-31T16:38:40.092479+00:00", "quote", 9.96, 9.98]
["2026-08-31T16:38:40.093098+00:00", "trade", 9.97, 20.0]
["2026-08-31T16:38:40.094193+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:38:40.094227+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:40.094306+00:00", "quote", 9.96, 9.98]
["2026-08-31T16:38:40.094309+00:00", "trade", 9.96, 275.0]
["2026-08-31T16:38:40.094336+00:00", "quote", 9.93, 9.98]
["2026-08-31T16:38:40.094337+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:38:40.096250+00:00", "trade", 9.9801, 896.0]
["2026-08-31T16:38:40.173866+00:00", "trade", 9.98, 21.0]
["2026-08-31T16:38:40.173909+00:00", "trade", 9.97, 25.0]
["2026-08-31T16:38:40.174479+00:00", "trade", 9.97, 25.0]
["2026-08-31T16:38:40.435106+00:00", "trade", 9.98, 2.0]
["2026-08-31T16:38:40.435907+00:00", "quote", 9.93, 10.0]
["2026-08-31T16:38:40.436571+00:00", "trade", 9.98, 13.0]
["2026-08-31T16:38:40.442706+00:00", "trade", 9.98, 13.0]
["2026-08-31T16:38:40.443571+00:00", "trade", 9.98, 13.0]
["2026-08-31T16:38:40.444435+00:00", "trade", 9.98, 13.0]
["2026-08-31T16:38:40.532797+00:00", "trade", 9.9822, 5.0]
["2026-08-31T16:38:40.603552+00:00", "trade", 9.94, 10.0]
["2026-08-31T16:38:40.753066+00:00", "trade", 9.965, 68.0]
["2026-08-31T16:38:40.753858+00:00", "quote", 9.93, 10.0]
["2026-08-31T16:38:40.836580+00:00", "trade", 9.9778, 95.0]
["2026-08-31T16:38:41.012621+00:00", "trade", 9.9959, 1.0]
["2026-08-31T16:38:41.197032+00:00", "trade", 9.9999, 50.0]
["2026-08-31T16:38:41.200404+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:38:41.200452+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:38:41.200497+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:38:41.200567+00:00", "trade", 9.98, 25.0]
["2026-08-31T16:38:41.774222+00:00", "trade", 9.9878, 50.0]
["2026-08-31T16:38:41.861145+00:00", "trade", 9.965, 1.0]
["2026-08-31T16:38:42.059843+00:00", "trade", 9.965, 5.0]
["2026-08-31T16:38:42.061733+00:00", "trade", 9.9374, 325.0]
["2026-08-31T16:38:42.205828+00:00", "trade", 9.97, 39.0]
["2026-08-31T16:38:42.232161+00:00", "trade", 9.979, 100.0]
["2026-08-31T16:38:42.303900+00:00", "trade", 9.97, 9.0]
["2026-08-31T16:38:42.620832+00:00", "trade", 9.965, 29.0]
["2026-08-31T16:38:42.695624+00:00", "trade", 10.0, 616.0]
["2026-08-31T16:38:42.760738+00:00", "trade", 9.97, 4.0]
["2026-08-31T16:38:43.071745+00:00", "trade", 9.9999, 900.0]
["2026-08-31T16:38:43.195356+00:00", "trade", 9.965, 6.0]
["2026-08-31T16:38:43.195650+00:00", "quote", 9.93, 10.0]
["2026-08-31T16:38:43.200650+00:00", "trade", 9.9341, 1.0]
["2026-08-31T16:38:43.376743+00:00", "trade", 9.965, 1.0]
["2026-08-31T16:38:43.708598+00:00", "trade", 9.98, 4.0]
["2026-08-31T16:38:43.959296+00:00", "trade", 9.99, 69.0]
["2026-08-31T16:38:43.959654+00:00", "trade", 9.99, 100.0]
["2026-08-31T16:38:43.964343+00:00", "trade", 9.9998, 41.0]
["2026-08-31T16:38:43.964740+00:00", "trade", 9.9998, 200.0]
["2026-08-31T16:38:44.026223+00:00", "trade", 9.97, 1.0]
["2026-08-31T16:38:44.215621+00:00", "trade", 9.98, 50.0]
["2026-08-31T16:38:44.447357+00:00", "quote", 9.93, 10.0]
["2026-08-31T16:38:44.571533+00:00", "trade", 9.98, 9.0]
["2026-08-31T16:38:44.801281+00:00", "trade", 9.9301, 6.0]
["2026-08-31T16:38:45.142907+00:00", "quote", 9.93, 10.0]
["2026-08-31T16:38:45.216367+00:00", "trade", 9.965, 3.0]
["2026-08-31T16:38:45.503139+00:00", "trade", 9.9823, 92.0]
["2026-08-31T16:38:45.503497+00:00", "trade", 9.9823, 1.0]
["2026-08-31T16:38:45.577525+00:00", "trade", 9.97, 1.0]
["2026-08-31T16:38:45.579028+00:00", "trade", 9.9822, 5.0]
["2026-08-31T16:38:45.601173+00:00", "quote", 9.92, 10.0]
["2026-08-31T16:38:45.601320+00:00", "quote", 9.93, 10.0]
["2026-08-31T16:38:45.631428+00:00", "trade", 9.965, 1.0]
["2026-08-31T16:38:45.631844+00:00", "quote", 9.92, 10.0]
["2026-08-31T16:38:45.704124+00:00", "trade", 9.99, 5.0]
["2026-08-31T16:38:45.704175+00:00", "trade", 9.98, 4.0]
["2026-08-31T16:38:45.981130+00:00", "quote", 9.93, 10.0]
["2026-08-31T16:38:46.174867+00:00", "trade", 9.97, 10.0]
["2026-08-31T16:38:46.459456+00:00", "trade", 9.97, 33.0]
["2026-08-31T16:38:46.603097+00:00", "trade", 9.99, 9.0]
["2026-08-31T16:38:46.695058+00:00", "trade", 9.965, 1.0]
["2026-08-31T16:38:46.722803+00:00", "quote", 9.93, 9.99]
["2026-08-31T16:38:46.726217+00:00", "trade", 9.9769, 18.0]
["2026-08-31T16:38:46.819644+00:00", "quote", 9.98, 9.99]
["2026-08-31T16:38:46.966472+00:00", "trade", 9.9899, 11.0]
["2026-08-31T16:38:46.966852+00:00", "trade", 9.9899, 1.0]
["2026-08-31T16:38:47.001213+00:00", "trade", 9.99, 130.0]
["2026-08-31T16:38:47.001216+00:00", "quote", 9.98, 10.0]
["2026-08-31T16:38:47.005009+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:38:47.005078+00:00", "trade", 10.0, 19.0]
["2026-08-31T16:38:47.005078+00:00", "quote", 9.98, 10.0]
["2026-08-31T16:38:47.005111+00:00", "quote", 9.98, 10.0]
["2026-08-31T16:38:47.005112+00:00", "trade", 10.0, 1000.0]
["2026-08-31T16:38:47.005115+00:00", "trade", 10.0, 63.0]
["2026-08-31T16:38:47.005130+00:00", "quote", 9.99, 10.0]
["2026-08-31T16:38:47.005145+00:00", "trade", 10.0, 981.0]
["2026-08-31T16:38:47.005147+00:00", "quote", 9.99, 10.0]
["2026-08-31T16:38:47.005189+00:00", "trade", 10.0, 607.0]
["2026-08-31T16:38:47.005433+00:00", "trade", 10.0, 41.0]
["2026-08-31T16:38:47.005485+00:00", "trade", 10.0, 59.0]
["2026-08-31T16:38:47.005512+00:00", "trade", 10.01, 2.0]
["2026-08-31T16:38:47.005516+00:00", "trade", 10.0, 401.0]
["2026-08-31T16:38:47.005516+00:00", "trade", 10.0, 62.0]
["2026-08-31T16:38:47.005523+00:00", "quote", 9.99, 10.02]
["2026-08-31T16:38:47.005893+00:00", "quote", 9.98, 10.02]
["2026-08-31T16:38:47.005959+00:00", "quote", 9.98, 10.02]
["2026-08-31T16:38:47.106059+00:00", "trade", 9.9899, 5.0]
["2026-08-31T16:38:47.173729+00:00", "trade", 10.0101, 4.0]
["2026-08-31T16:38:47.209309+00:00", "trade", 10.0101, 6.0]
["2026-08-31T16:38:47.260781+00:00", "trade", 9.9859, 3.0]
["2026-08-31T16:38:47.278476+00:00", "trade", 10.01, 1.0]
["2026-08-31T16:38:47.370669+00:00", "trade", 10.01, 16.0]
["2026-08-31T16:38:47.370717+00:00", "trade", 10.01, 8.0]
["2026-08-31T16:38:47.762979+00:00", "trade", 10.0, 3.0]
["2026-08-31T16:38:47.788308+00:00", "trade", 10.0103, 10.0]
["2026-08-31T16:38:48.204206+00:00", "trade", 10.0145, 50.0]
["2026-08-31T16:38:48.275092+00:00", "trade", 10.0159, 8.0]
["2026-08-31T16:38:48.384139+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:38:48.386772+00:00", "trade", 10.0124, 30.0]
["2026-08-31T16:38:48.498983+00:00", "trade", 10.0101, 2.0]
["2026-08-31T16:38:48.499332+00:00", "trade", 10.0101, 1.0]
["2026-08-31T16:38:48.746437+00:00", "trade", 10.0, 15.0]
["2026-08-31T16:38:49.979758+00:00", "quote", 9.98, 10.02]
["2026-08-31T16:38:50.216796+00:00", "trade", 10.0095, 6.0]
["2026-08-31T16:38:50.217171+00:00", "trade", 10.0095, 1.0]
["2026-08-31T16:38:50.273813+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:38:50.304420+00:00", "trade", 10.01, 8.0]
["2026-08-31T16:38:50.305622+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:38:50.422008+00:00", "trade", 10.01, 6.0]
["2026-08-31T16:38:50.640200+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:38:50.767509+00:00", "trade", 10.01, 52.0]
["2026-08-31T16:38:50.770603+00:00", "trade", 10.0, 30.0]
["2026-08-31T16:38:51.060579+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:38:51.138847+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:38:51.219958+00:00", "trade", 10.01, 25.0]
["2026-08-31T16:38:51.528365+00:00", "trade", 10.0086, 1.0]
["2026-08-31T16:38:51.636295+00:00", "trade", 10.01, 58.0]
["2026-08-31T16:38:51.636297+00:00", "trade", 10.01, 112.0]
["2026-08-31T16:38:51.636297+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:38:51.646701+00:00", "quote", 10.0, 10.03]
["2026-08-31T16:38:51.646702+00:00", "trade", 10.02, 98.0]
["2026-08-31T16:38:51.646802+00:00", "trade", 10.02, 50.0]
["2026-08-31T16:38:51.646803+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:38:51.646937+00:00", "trade", 10.02, 2.0]
["2026-08-31T16:38:51.657610+00:00", "trade", 10.0299, 155.0]
["2026-08-31T16:38:51.659804+00:00", "trade", 10.03, 422.0]
["2026-08-31T16:38:51.659804+00:00", "quote", 10.0, 10.03]
["2026-08-31T16:38:51.659869+00:00", "trade", 10.03, 104.0]
["2026-08-31T16:38:51.659869+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:38:51.659870+00:00", "trade", 10.03, 17.0]
["2026-08-31T16:38:51.659870+00:00", "quote", 10.0, 10.06]
["2026-08-31T16:38:51.659911+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:38:52.102025+00:00", "trade", 10.01, 10.0]
["2026-08-31T16:38:52.374320+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:38:52.374706+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:38:52.374754+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:38:52.374872+00:00", "trade", 10.04, 24.0]
["2026-08-31T16:38:52.374955+00:00", "trade", 10.04, 25.0]
["2026-08-31T16:38:52.375017+00:00", "trade", 10.04, 4.0]
["2026-08-31T16:38:52.376755+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:38:52.378485+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:38:52.379072+00:00", "trade", 10.01, 20.0]
["2026-08-31T16:38:52.389827+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:38:52.389830+00:00", "trade", 10.0, 500.0]
["2026-08-31T16:38:52.390049+00:00", "trade", 10.0, 200.0]
["2026-08-31T16:38:52.390391+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:38:52.390724+00:00", "trade", 10.0, 300.0]
["2026-08-31T16:38:52.391710+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:38:52.392015+00:00", "trade", 10.0, 69.0]
["2026-08-31T16:38:52.392023+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:38:52.392061+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:38:52.392092+00:00", "trade", 10.0, 25.0]
["2026-08-31T16:38:52.392092+00:00", "trade", 10.0, 7.0]
["2026-08-31T16:38:52.392093+00:00", "quote", 9.98, 10.01]
["2026-08-31T16:38:52.392094+00:00", "trade", 10.0, 200.0]
["2026-08-31T16:38:52.392094+00:00", "trade", 10.0, 368.0]
["2026-08-31T16:38:52.392120+00:00", "trade", 10.0, 32.0]
["2026-08-31T16:38:52.392120+00:00", "quote", 9.98, 10.0]
["2026-08-31T16:38:52.392124+00:00", "trade", 10.0, 33.0]
["2026-08-31T16:38:52.392159+00:00", "quote", 9.98, 10.0]
["2026-08-31T16:38:52.392684+00:00", "quote", 9.98, 10.08]
["2026-08-31T16:38:52.392899+00:00", "quote", 9.98, 10.08]
["2026-08-31T16:38:52.392943+00:00", "trade", 9.99, 20.0]
["2026-08-31T16:38:52.394138+00:00", "trade", 10.0001, 300.0]
["2026-08-31T16:38:52.396925+00:00", "trade", 9.99, 13.0]
["2026-08-31T16:38:52.397716+00:00", "trade", 9.99, 13.0]
["2026-08-31T16:38:52.397962+00:00", "trade", 9.99, 13.0]
["2026-08-31T16:38:52.398523+00:00", "trade", 9.99, 13.0]
["2026-08-31T16:38:52.404601+00:00", "trade", 9.99, 13.0]
["2026-08-31T16:38:52.404885+00:00", "trade", 9.99, 13.0]
["2026-08-31T16:38:52.413440+00:00", "trade", 9.99, 13.0]
["2026-08-31T16:38:52.527075+00:00", "quote", 9.98, 10.08]
["2026-08-31T16:38:52.527452+00:00", "trade", 9.98, 5.0]
["2026-08-31T16:38:52.527454+00:00", "trade", 9.98, 95.0]
["2026-08-31T16:38:52.527454+00:00", "quote", 9.98, 10.08]
["2026-08-31T16:38:52.539265+00:00", "trade", 9.99, 39.0]
["2026-08-31T16:38:52.539312+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:38:52.539381+00:00", "trade", 9.99, 25.0]
["2026-08-31T16:38:52.539438+00:00", "trade", 9.99, 11.0]
["2026-08-31T16:38:52.544871+00:00", "trade", 10.0014, 1.0]
["2026-08-31T16:38:52.560886+00:00", "trade", 9.99, 17.0]
["2026-08-31T16:38:52.589913+00:00", "trade", 10.03, 3.0]
["2026-08-31T16:38:52.679079+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:38:52.681189+00:00", "trade", 10.0, 30.0]
["2026-08-31T16:38:52.859106+00:00", "trade", 9.9801, 2.0]
["2026-08-31T16:38:52.971174+00:00", "quote", 9.98, 10.08]
["2026-08-31T16:38:53.248031+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:38:53.299225+00:00", "trade", 10.0, 20.0]
["2026-08-31T16:38:53.555016+00:00", "trade", 10.01, 8.0]
["2026-08-31T16:38:53.651363+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:38:53.651421+00:00", "trade", 10.0, 13.0]
["2026-08-31T16:38:53.651421+00:00", "quote", 9.98, 10.08]
["2026-08-31T16:38:53.841311+00:00", "trade", 10.0338, 94.0]
["2026-08-31T16:38:53.896396+00:00", "trade", 10.01, 78.0]
["2026-08-31T16:38:54.020133+00:00", "trade", 10.02, 30.0]
["2026-08-31T16:38:54.177925+00:00", "trade", 10.0399, 20.0]
["2026-08-31T16:38:54.366531+00:00", "trade", 10.0759, 99.0]
["2026-08-31T16:38:54.452047+00:00", "quote", 9.98, 10.08]
["2026-08-31T16:38:54.452627+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:38:54.515472+00:00", "trade", 10.05, 13.0]
["2026-08-31T16:38:54.628869+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:38:54.748739+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:38:54.748743+00:00", "trade", 10.02, 36.0]
["2026-08-31T16:38:54.748743+00:00", "trade", 10.03, 64.0]
["2026-08-31T16:38:54.814219+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:38:54.962771+00:00", "trade", 10.0001, 22.0]
["2026-08-31T16:38:54.988006+00:00", "trade", 10.04, 15.0]
["2026-08-31T16:38:55.123071+00:00", "trade", 10.04, 1.0]
["2026-08-31T16:38:55.140160+00:00", "trade", 10.04, 50.0]
["2026-08-31T16:38:55.727066+00:00", "trade", 10.04, 4.0]
["2026-08-31T16:38:55.727434+00:00", "trade", 10.04, 1.0]
["2026-08-31T16:38:55.901385+00:00", "trade", 10.04, 5.0]
["2026-08-31T16:38:56.046565+00:00", "trade", 10.04, 2.0]
["2026-08-31T16:38:56.252527+00:00", "trade", 10.0041, 30.0]
["2026-08-31T16:38:56.252575+00:00", "trade", 10.03, 251.0]
["2026-08-31T16:38:56.747199+00:00", "trade", 10.0001, 5.0]
["2026-08-31T16:38:56.769822+00:00", "trade", 10.04, 50.0]
["2026-08-31T16:38:56.804014+00:00", "trade", 10.04, 50.0]
["2026-08-31T16:38:57.001741+00:00", "quote", 10.02, 10.08]
["2026-08-31T16:38:57.020696+00:00", "trade", 10.02, 234.0]
["2026-08-31T16:38:57.020698+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:38:57.487670+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:38:57.488104+00:00", "trade", 10.01, 13.0]
["2026-08-31T16:38:57.488107+00:00", "trade", 10.01, 3.0]
["2026-08-31T16:38:57.488107+00:00", "trade", 10.01, 10.0]
["2026-08-31T16:38:57.523047+00:00", "trade", 10.0759, 24.0]
["2026-08-31T16:38:57.905011+00:00", "trade", 10.04, 13.0]
["2026-08-31T16:38:57.988316+00:00", "trade", 10.06, 30.0]
["2026-08-31T16:38:58.008701+00:00", "trade", 10.02, 10.0]
["2026-08-31T16:38:58.071360+00:00", "trade", 10.0211, 2.0]
["2026-08-31T16:38:58.082429+00:00", "trade", 10.0759, 1.0]
["2026-08-31T16:38:58.082515+00:00", "trade", 10.0759, 2.0]
["2026-08-31T16:38:58.103367+00:00", "trade", 10.02, 90.0]
["2026-08-31T16:38:58.103368+00:00", "trade", 10.02, 66.0]
["2026-08-31T16:38:58.232240+00:00", "trade", 10.02, 33.0]
["2026-08-31T16:38:58.537873+00:00", "trade", 10.0759, 59.0]
["2026-08-31T16:38:58.793354+00:00", "trade", 10.0759, 1.0]
["2026-08-31T16:38:58.807956+00:00", "trade", 10.01, 66.0]
["2026-08-31T16:38:58.909968+00:00", "trade", 10.0005, 1.0]
["2026-08-31T16:38:59.054312+00:00", "trade", 10.0017, 1.0]
["2026-08-31T16:38:59.089395+00:00", "trade", 10.0108, 200.0]
["2026-08-31T16:38:59.169024+00:00", "trade", 10.0001, 5.0]
["2026-08-31T16:38:59.296144+00:00", "trade", 10.08, 3.0]
["2026-08-31T16:38:59.296281+00:00", "trade", 10.02, 4.0]
["2026-08-31T16:38:59.296717+00:00", "trade", 10.02, 4.0]
["2026-08-31T16:38:59.297130+00:00", "trade", 10.02, 4.0]
["2026-08-31T16:38:59.297535+00:00", "trade", 10.02, 4.0]
["2026-08-31T16:38:59.297940+00:00", "trade", 10.02, 4.0]
["2026-08-31T16:38:59.298345+00:00", "trade", 10.02, 4.0]
["2026-08-31T16:38:59.298758+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:38:59.300887+00:00", "trade", 10.039, 40.0]
["2026-08-31T16:38:59.301271+00:00", "trade", 10.039, 1.0]
["2026-08-31T16:38:59.363915+00:00", "trade", 10.04, 11.0]
["2026-08-31T16:38:59.471512+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:38:59.514418+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:38:59.970497+00:00", "trade", 10.0759, 614.0]
["2026-08-31T16:39:00.135515+00:00", "trade", 10.03, 3.0]
["2026-08-31T16:39:00.808018+00:00", "trade", 10.01, 13.0]
["2026-08-31T16:39:00.808447+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:00.808588+00:00", "trade", 10.01, 1.0]
["2026-08-31T16:39:00.836116+00:00", "trade", 10.0398, 50.0]
["2026-08-31T16:39:00.914125+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:00.914569+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:00.914980+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:00.915390+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:00.915797+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:00.916203+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:00.916607+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:00.917024+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:00.917424+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:00.917834+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:00.918244+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:00.918659+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:00.919068+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:00.919472+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:00.919878+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:00.933076+00:00", "trade", 10.0203, 7.0]
["2026-08-31T16:39:01.006903+00:00", "trade", 10.0392, 25.0]
["2026-08-31T16:39:01.063863+00:00", "trade", 10.01, 50.0]
["2026-08-31T16:39:01.067720+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:39:01.067766+00:00", "trade", 10.0, 150.0]
["2026-08-31T16:39:01.068292+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:39:01.068874+00:00", "trade", 10.0, 97.0]
["2026-08-31T16:39:01.069230+00:00", "trade", 10.0017, 1.0]
["2026-08-31T16:39:01.069738+00:00", "trade", 10.0, 11.0]
["2026-08-31T16:39:01.069797+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:39:01.070334+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:39:01.135154+00:00", "trade", 10.01, 5.0]
["2026-08-31T16:39:01.312303+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:39:01.313372+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:39:01.316319+00:00", "trade", 10.01, 50.0]
["2026-08-31T16:39:01.317187+00:00", "trade", 10.02, 50.0]
["2026-08-31T16:39:01.413996+00:00", "trade", 10.04, 10.0]
["2026-08-31T16:39:01.726156+00:00", "trade", 10.03, 400.0]
["2026-08-31T16:39:01.858039+00:00", "trade", 10.0393, 30.0]
["2026-08-31T16:39:01.860708+00:00", "trade", 10.02, 18.0]
["2026-08-31T16:39:01.965809+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:39:02.140629+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:39:02.213948+00:00", "trade", 10.03, 400.0]
["2026-08-31T16:39:02.531702+00:00", "trade", 10.08, 18.0]
["2026-08-31T16:39:02.550315+00:00", "trade", 10.035, 4.0]
["2026-08-31T16:39:02.602521+00:00", "trade", 10.0, 500.0]
["2026-08-31T16:39:02.767146+00:00", "trade", 10.01, 50.0]
["2026-08-31T16:39:02.931594+00:00", "trade", 10.01, 10.0]
["2026-08-31T16:39:02.987726+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:39:02.987818+00:00", "trade", 10.0, 77.0]
["2026-08-31T16:39:02.987820+00:00", "trade", 10.0, 14.0]
["2026-08-31T16:39:02.987820+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:39:02.987822+00:00", "trade", 10.0, 407.0]
["2026-08-31T16:39:02.987823+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:39:02.987834+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:39:02.987837+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:39:02.987837+00:00", "trade", 10.0, 342.0]
["2026-08-31T16:39:02.987842+00:00", "trade", 10.0, 11.0]
["2026-08-31T16:39:02.987843+00:00", "quote", 9.98, 10.08]
["2026-08-31T16:39:02.987846+00:00", "trade", 10.0, 200.0]
["2026-08-31T16:39:02.987846+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:39:02.987851+00:00", "trade", 10.0, 15.0]
["2026-08-31T16:39:02.987883+00:00", "quote", 9.98, 10.07]
["2026-08-31T16:39:02.987884+00:00", "trade", 10.0, 50.0]
["2026-08-31T16:39:02.987886+00:00", "quote", 9.98, 10.01]
["2026-08-31T16:39:02.987900+00:00", "trade", 10.0, 14.0]
["2026-08-31T16:39:02.987953+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:39:02.987953+00:00", "trade", 10.0, 12.0]
["2026-08-31T16:39:02.987966+00:00", "quote", 9.98, 10.01]
["2026-08-31T16:39:02.988075+00:00", "quote", 9.98, 10.01]
["2026-08-31T16:39:02.988221+00:00", "quote", 9.98, 10.0]
["2026-08-31T16:39:02.988248+00:00", "trade", 9.99, 5.0]
["2026-08-31T16:39:02.988405+00:00", "trade", 9.99, 6.0]
["2026-08-31T16:39:03.205813+00:00", "trade", 9.9969, 1.0]
["2026-08-31T16:39:03.235894+00:00", "trade", 9.98, 5.0]
["2026-08-31T16:39:03.235961+00:00", "quote", 9.98, 10.03]
["2026-08-31T16:39:03.236045+00:00", "quote", 9.98, 10.08]
["2026-08-31T16:39:03.236644+00:00", "quote", 9.98, 10.08]
["2026-08-31T16:39:03.289701+00:00", "trade", 10.03, 51.0]
["2026-08-31T16:39:03.321684+00:00", "trade", 10.03, 25.0]
["2026-08-31T16:39:03.379219+00:00", "trade", 10.0096, 71.0]
["2026-08-31T16:39:03.447046+00:00", "trade", 10.0086, 5.0]
["2026-08-31T16:39:03.465391+00:00", "trade", 9.99, 45.0]
["2026-08-31T16:39:03.577701+00:00", "trade", 10.03, 29.0]
["2026-08-31T16:39:03.625882+00:00", "trade", 9.9841, 20.0]
["2026-08-31T16:39:03.666552+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:39:03.666912+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:39:03.668434+00:00", "trade", 10.01, 12.0]
["2026-08-31T16:39:03.743256+00:00", "trade", 9.99, 2.0]
["2026-08-31T16:39:03.896334+00:00", "trade", 9.99, 10.0]
["2026-08-31T16:39:04.061371+00:00", "quote", 9.98, 10.08]
["2026-08-31T16:39:04.071268+00:00", "trade", 9.99, 18.0]
["2026-08-31T16:39:04.224085+00:00", "quote", 9.98, 10.08]
["2026-08-31T16:39:04.234472+00:00", "trade", 10.03, 50.0]
["2026-08-31T16:39:04.240527+00:00", "trade", 10.08, 50.0]
["2026-08-31T16:39:04.264502+00:00", "trade", 10.03, 5.0]
["2026-08-31T16:39:04.506446+00:00", "trade", 10.03, 40.0]
["2026-08-31T16:39:04.557280+00:00", "trade", 10.03, 10.0]
["2026-08-31T16:39:04.557616+00:00", "quote", 9.98, 10.08]
["2026-08-31T16:39:05.097565+00:00", "trade", 10.0087, 2.0]
["2026-08-31T16:39:05.097926+00:00", "trade", 10.0087, 1.0]
["2026-08-31T16:39:05.228072+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:39:05.265085+00:00", "trade", 10.03, 50.0]
["2026-08-31T16:39:05.301947+00:00", "trade", 10.035, 100.0]
["2026-08-31T16:39:05.401278+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:39:05.536566+00:00", "trade", 10.03, 19.0]
["2026-08-31T16:39:05.665493+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:39:05.666295+00:00", "quote", 9.98, 10.0]
["2026-08-31T16:39:05.687692+00:00", "quote", 9.98, 10.0]
["2026-08-31T16:39:05.814593+00:00", "trade", 9.9965, 1.0]
["2026-08-31T16:39:05.821338+00:00", "trade", 9.9969, 1.0]
["2026-08-31T16:39:05.832552+00:00", "trade", 9.9965, 250.0]
["2026-08-31T16:39:05.842722+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:39:05.957163+00:00", "trade", 9.99, 5.0]
["2026-08-31T16:39:06.161923+00:00", "trade", 9.9828, 67.0]
["2026-08-31T16:39:06.485783+00:00", "trade", 9.99, 800.0]
["2026-08-31T16:39:06.502464+00:00", "trade", 9.99, 28.0]
["2026-08-31T16:39:06.606310+00:00", "trade", 9.99, 30.0]
["2026-08-31T16:39:06.606646+00:00", "quote", 9.98, 9.99]
["2026-08-31T16:39:06.607188+00:00", "quote", 9.98, 10.0]
["2026-08-31T16:39:06.608211+00:00", "trade", 9.99, 4.0]
["2026-08-31T16:39:06.622117+00:00", "trade", 9.9969, 10.0]
["2026-08-31T16:39:07.072370+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:39:07.229936+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:39:07.320795+00:00", "trade", 9.99, 80.0]
["2026-08-31T16:39:07.476460+00:00", "trade", 9.9969, 1.0]
["2026-08-31T16:39:07.574914+00:00", "trade", 9.9972, 1.0]
["2026-08-31T16:39:07.684376+00:00", "trade", 9.9972, 2.0]
["2026-08-31T16:39:08.016791+00:00", "trade", 9.99, 14.0]
["2026-08-31T16:39:08.073743+00:00", "trade", 9.9995, 875.0]
["2026-08-31T16:39:08.760431+00:00", "trade", 9.99, 13.0]
["2026-08-31T16:39:08.808465+00:00", "quote", 9.98, 9.99]
["2026-08-31T16:39:08.812551+00:00", "trade", 9.9828, 30.0]
["2026-08-31T16:39:09.112651+00:00", "trade", 9.9898, 4.0]
["2026-08-31T16:39:09.118326+00:00", "quote", 9.98, 9.99]
["2026-08-31T16:39:09.256783+00:00", "trade", 9.9886, 31.0]
["2026-08-31T16:39:09.292942+00:00", "trade", 9.985, 2.0]
["2026-08-31T16:39:09.314118+00:00", "trade", 9.9897, 7.0]
["2026-08-31T16:39:09.409227+00:00", "quote", 9.98, 9.99]
["2026-08-31T16:39:09.444472+00:00", "quote", 9.98, 9.99]
["2026-08-31T16:39:09.444494+00:00", "trade", 9.98, 1.0]
["2026-08-31T16:39:09.444846+00:00", "quote", 9.98, 9.99]
["2026-08-31T16:39:09.444895+00:00", "quote", 9.98, 9.99]
["2026-08-31T16:39:09.445442+00:00", "quote", 9.98, 9.99]
["2026-08-31T16:39:09.468102+00:00", "trade", 9.9897, 2.0]
["2026-08-31T16:39:09.508527+00:00", "trade", 9.9897, 24.0]
["2026-08-31T16:39:09.584881+00:00", "trade", 9.99, 200.0]
["2026-08-31T16:39:09.650010+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:39:09.658201+00:00", "trade", 9.99, 150.0]
["2026-08-31T16:39:09.764849+00:00", "trade", 9.9898, 45.0]
["2026-08-31T16:39:09.817734+00:00", "quote", 9.98, 9.99]
["2026-08-31T16:39:09.817815+00:00", "quote", 9.98, 9.99]
["2026-08-31T16:39:09.817880+00:00", "quote", 9.98, 9.99]
["2026-08-31T16:39:10.172883+00:00", "trade", 9.985, 4.0]
["2026-08-31T16:39:10.175245+00:00", "trade", 9.9801, 4.0]
["2026-08-31T16:39:10.175380+00:00", "trade", 9.98, 100.0]
["2026-08-31T16:39:10.175380+00:00", "quote", 9.98, 9.99]
["2026-08-31T16:39:10.175381+00:00", "trade", 9.98, 100.0]
["2026-08-31T16:39:10.175561+00:00", "trade", 9.98, 4.0]
["2026-08-31T16:39:10.175568+00:00", "trade", 9.98, 4.0]
["2026-08-31T16:39:10.175877+00:00", "trade", 9.98, 1.0]
["2026-08-31T16:39:10.175880+00:00", "trade", 9.98, 1.0]
["2026-08-31T16:39:10.175880+00:00", "trade", 9.98, 29.0]
["2026-08-31T16:39:10.175880+00:00", "trade", 9.98, 55.0]
["2026-08-31T16:39:10.175882+00:00", "quote", 9.95, 9.99]
["2026-08-31T16:39:10.175884+00:00", "trade", 9.98, 100.0]
["2026-08-31T16:39:10.175888+00:00", "trade", 9.98, 2.0]
["2026-08-31T16:39:10.175888+00:00", "trade", 9.98, 54.0]
["2026-08-31T16:39:10.175924+00:00", "quote", 9.95, 9.99]
["2026-08-31T16:39:10.176074+00:00", "quote", 9.95, 9.98]
["2026-08-31T16:39:10.180562+00:00", "trade", 9.97, 10.0]
["2026-08-31T16:39:10.180562+00:00", "trade", 9.97, 1.0]
["2026-08-31T16:39:10.180564+00:00", "trade", 9.97, 1.0]
["2026-08-31T16:39:10.180564+00:00", "trade", 9.96, 12.0]
["2026-08-31T16:39:10.341725+00:00", "trade", 9.965, 5.0]
["2026-08-31T16:39:10.341950+00:00", "trade", 9.965, 8.0]
["2026-08-31T16:39:10.343081+00:00", "trade", 9.96, 19.0]
["2026-08-31T16:39:10.343082+00:00", "trade", 9.95, 60.0]
["2026-08-31T16:39:10.343146+00:00", "quote", 9.95, 9.99]
["2026-08-31T16:39:10.343210+00:00", "trade", 9.95, 55.0]
["2026-08-31T16:39:10.343210+00:00", "trade", 9.95, 100.0]
["2026-08-31T16:39:10.343216+00:00", "quote", 9.93, 9.99]
["2026-08-31T16:39:10.343615+00:00", "trade", 9.95, 100.0]
["2026-08-31T16:39:10.346544+00:00", "trade", 9.931, 5.0]
["2026-08-31T16:39:10.346620+00:00", "trade", 9.931, 45.0]
["2026-08-31T16:39:10.347440+00:00", "trade", 9.95, 13.0]
["2026-08-31T16:39:10.347509+00:00", "trade", 9.95, 13.0]
["2026-08-31T16:39:10.347572+00:00", "trade", 9.95, 13.0]
["2026-08-31T16:39:10.347634+00:00", "trade", 9.95, 13.0]
["2026-08-31T16:39:10.373591+00:00", "trade", 9.94, 69.0]
["2026-08-31T16:39:10.377408+00:00", "trade", 9.93, 131.0]
["2026-08-31T16:39:10.378616+00:00", "trade", 9.93, 217.0]
["2026-08-31T16:39:10.380535+00:00", "trade", 9.931, 75.0]
["2026-08-31T16:39:10.380550+00:00", "trade", 9.931, 25.0]
["2026-08-31T16:39:10.389704+00:00", "trade", 9.96, 1.0]
["2026-08-31T16:39:10.563913+00:00", "trade", 9.99, 40.0]
["2026-08-31T16:39:10.565842+00:00", "trade", 9.9899, 555.0]
["2026-08-31T16:39:10.629556+00:00", "trade", 9.9859, 1.0]
["2026-08-31T16:39:11.131242+00:00", "trade", 9.9859, 50.0]
["2026-08-31T16:39:11.147316+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:39:11.154951+00:00", "trade", 9.97, 30.0]
["2026-08-31T16:39:11.154977+00:00", "trade", 9.97, 20.0]
["2026-08-31T16:39:11.154981+00:00", "trade", 9.97, 80.0]
["2026-08-31T16:39:11.160402+00:00", "trade", 9.98, 100.0]
["2026-08-31T16:39:11.161701+00:00", "trade", 9.98, 15.0]
["2026-08-31T16:39:11.175013+00:00", "trade", 9.99, 300.0]
["2026-08-31T16:39:11.176044+00:00", "trade", 9.99, 966.0]
["2026-08-31T16:39:11.204876+00:00", "trade", 9.9679, 18.0]
["2026-08-31T16:39:11.395243+00:00", "trade", 9.989, 7.0]
["2026-08-31T16:39:11.395594+00:00", "trade", 9.99, 23.0]
["2026-08-31T16:39:11.396801+00:00", "trade", 9.9899, 23.0]
["2026-08-31T16:39:11.475217+00:00", "trade", 9.98, 7.0]
["2026-08-31T16:39:11.475645+00:00", "trade", 9.97, 8.0]
["2026-08-31T16:39:11.492642+00:00", "trade", 9.9859, 1.0]
["2026-08-31T16:39:11.542771+00:00", "trade", 9.9305, 2500.0]
["2026-08-31T16:39:11.635242+00:00", "trade", 9.9859, 20.0]
["2026-08-31T16:39:11.959154+00:00", "trade", 9.96, 160.0]
["2026-08-31T16:39:12.049836+00:00", "trade", 9.9741, 1.0]
["2026-08-31T16:39:12.063064+00:00", "quote", 9.94, 9.99]
["2026-08-31T16:39:12.222550+00:00", "trade", 9.9718, 10.0]
["2026-08-31T16:39:12.333343+00:00", "quote", 9.94, 9.99]
["2026-08-31T16:39:12.757782+00:00", "trade", 9.9859, 17.0]
["2026-08-31T16:39:12.874161+00:00", "trade", 9.98, 7.0]
["2026-08-31T16:39:12.933772+00:00", "trade", 9.982, 200.0]
["2026-08-31T16:39:13.066431+00:00", "trade", 9.9899, 2.0]
["2026-08-31T16:39:13.364667+00:00", "trade", 9.97, 92.0]
["2026-08-31T16:39:13.364668+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:39:13.364668+00:00", "trade", 9.96, 19.0]
["2026-08-31T16:39:13.364669+00:00", "quote", 9.94, 9.99]
["2026-08-31T16:39:13.397010+00:00", "trade", 9.96, 17.0]
["2026-08-31T16:39:13.397071+00:00", "trade", 9.96, 12.0]
["2026-08-31T16:39:13.526040+00:00", "trade", 9.9859, 15.0]
["2026-08-31T16:39:13.560222+00:00", "trade", 9.965, 6.0]
["2026-08-31T16:39:13.573741+00:00", "trade", 9.965, 17.0]
["2026-08-31T16:39:13.639308+00:00", "trade", 9.965, 1.0]
["2026-08-31T16:39:13.763190+00:00", "trade", 9.96, 8.0]
["2026-08-31T16:39:13.853827+00:00", "trade", 9.965, 10.0]
["2026-08-31T16:39:14.025265+00:00", "trade", 9.9766, 2.0]
["2026-08-31T16:39:14.025630+00:00", "trade", 9.9766, 1.0]
["2026-08-31T16:39:14.107139+00:00", "trade", 9.965, 1.0]
["2026-08-31T16:39:14.109474+00:00", "trade", 9.965, 90.0]
["2026-08-31T16:39:14.240768+00:00", "trade", 9.965, 15.0]
["2026-08-31T16:39:14.726503+00:00", "trade", 9.965, 10.0]
["2026-08-31T16:39:14.860344+00:00", "trade", 9.95, 100.0]
["2026-08-31T16:39:14.862573+00:00", "trade", 9.9401, 100.0]
["2026-08-31T16:39:14.862975+00:00", "quote", 9.93, 9.99]
["2026-08-31T16:39:14.862976+00:00", "trade", 9.95, 30.0]
["2026-08-31T16:39:14.862976+00:00", "trade", 9.94, 420.0]
["2026-08-31T16:39:14.863016+00:00", "trade", 9.94, 30.0]
["2026-08-31T16:39:14.863016+00:00", "trade", 9.94, 30.0]
["2026-08-31T16:39:14.863016+00:00", "trade", 9.94, 26.0]
["2026-08-31T16:39:14.863055+00:00", "trade", 9.94, 30.0]
["2026-08-31T16:39:14.867551+00:00", "trade", 9.98, 2.0]
["2026-08-31T16:39:14.870761+00:00", "trade", 9.95, 100.0]
["2026-08-31T16:39:15.189640+00:00", "trade", 9.9859, 11.0]
["2026-08-31T16:39:15.823942+00:00", "trade", 9.95, 3.0]
["2026-08-31T16:39:15.915027+00:00", "trade", 9.95, 1.0]
["2026-08-31T16:39:15.918864+00:00", "trade", 9.95, 31.0]
["2026-08-31T16:39:15.928425+00:00", "trade", 9.96, 25.0]
["2026-08-31T16:39:16.289619+00:00", "trade", 9.95, 34.0]
["2026-08-31T16:39:16.308620+00:00", "trade", 9.9341, 347.0]
["2026-08-31T16:39:16.355476+00:00", "trade", 9.95, 53.0]
["2026-08-31T16:39:16.476596+00:00", "trade", 9.96, 10.0]
["2026-08-31T16:39:16.480977+00:00", "trade", 9.96, 379.0]
["2026-08-31T16:39:16.517834+00:00", "trade", 9.9659, 70.0]
["2026-08-31T16:39:16.523657+00:00", "trade", 9.98, 1000.0]
["2026-08-31T16:39:16.558830+00:00", "trade", 9.96, 1.0]
["2026-08-31T16:39:17.027880+00:00", "trade", 9.95, 6.0]
["2026-08-31T16:39:17.119846+00:00", "trade", 9.96, 14.0]
["2026-08-31T16:39:17.126893+00:00", "trade", 9.95, 94.0]
["2026-08-31T16:39:17.771207+00:00", "trade", 9.98, 150.0]
["2026-08-31T16:39:17.881558+00:00", "trade", 9.9859, 6.0]
["2026-08-31T16:39:17.912619+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:39:17.912653+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:39:17.913024+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:39:17.921622+00:00", "trade", 9.96, 69.0]
["2026-08-31T16:39:17.921624+00:00", "trade", 9.96, 31.0]
["2026-08-31T16:39:17.922086+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:39:17.923578+00:00", "trade", 9.97, 69.0]
["2026-08-31T16:39:17.923618+00:00", "trade", 9.97, 26.0]
["2026-08-31T16:39:17.923797+00:00", "trade", 9.97, 26.0]
["2026-08-31T16:39:17.924548+00:00", "trade", 9.97, 45.0]
["2026-08-31T16:39:17.924549+00:00", "trade", 9.97, 55.0]
["2026-08-31T16:39:17.926957+00:00", "trade", 9.98, 100.0]
["2026-08-31T16:39:17.927187+00:00", "trade", 9.98, 12.0]
["2026-08-31T16:39:17.927192+00:00", "trade", 9.98, 63.0]
["2026-08-31T16:39:17.927199+00:00", "trade", 9.98, 4.0]
["2026-08-31T16:39:17.927591+00:00", "trade", 9.99, 600.0]
["2026-08-31T16:39:17.949699+00:00", "trade", 9.96, 16.0]
["2026-08-31T16:39:18.200976+00:00", "trade", 9.98, 10.0]
["2026-08-31T16:39:18.342372+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:39:18.394555+00:00", "trade", 9.98, 10.0]
["2026-08-31T16:39:18.652726+00:00", "trade", 9.96, 23.0]
["2026-08-31T16:39:19.340647+00:00", "trade", 9.984, 1.0]
["2026-08-31T16:39:19.340711+00:00", "trade", 9.984, 9.0]
["2026-08-31T16:39:19.813062+00:00", "trade", 9.98, 5.0]
["2026-08-31T16:39:19.813063+00:00", "trade", 9.98, 36.0]
["2026-08-31T16:39:19.903104+00:00", "trade", 9.96, 10.0]
["2026-08-31T16:39:19.920881+00:00", "trade", 9.9301, 100.0]
["2026-08-31T16:39:20.346276+00:00", "trade", 9.95, 50.0]
["2026-08-31T16:39:20.743247+00:00", "quote", 9.93, 9.98]
["2026-08-31T16:39:20.873151+00:00", "trade", 9.96, 52.0]
["2026-08-31T16:39:20.929519+00:00", "trade", 9.9799, 30.0]
["2026-08-31T16:39:20.996316+00:00", "trade", 9.9798, 160.0]
["2026-08-31T16:39:20.996539+00:00", "trade", 9.9798, 200.0]
["2026-08-31T16:39:21.059886+00:00", "trade", 9.98, 3.0]
["2026-08-31T16:39:21.061590+00:00", "trade", 9.98, 1.0]
["2026-08-31T16:39:21.067789+00:00", "trade", 9.979, 10.0]
["2026-08-31T16:39:21.282330+00:00", "trade", 9.9759, 1.0]
["2026-08-31T16:39:21.424724+00:00", "trade", 9.955, 14.0]
["2026-08-31T16:39:21.456146+00:00", "trade", 9.955, 2.0]
["2026-08-31T16:39:21.563388+00:00", "trade", 9.9673, 2.0]
["2026-08-31T16:39:21.588042+00:00", "trade", 9.979, 52.0]
["2026-08-31T16:39:21.821934+00:00", "trade", 9.9784, 1.0]
["2026-08-31T16:39:21.887758+00:00", "trade", 9.9759, 31.0]
["2026-08-31T16:39:22.304513+00:00", "trade", 9.9759, 2.0]
["2026-08-31T16:39:22.307337+00:00", "trade", 9.955, 5.0]
["2026-08-31T16:39:22.408919+00:00", "trade", 9.955, 13.0]
["2026-08-31T16:39:22.558239+00:00", "trade", 9.955, 6.0]
["2026-08-31T16:39:22.953448+00:00", "trade", 9.9341, 5.0]
["2026-08-31T16:39:22.953512+00:00", "trade", 9.9759, 3.0]
["2026-08-31T16:39:23.112643+00:00", "trade", 9.9673, 1.0]
["2026-08-31T16:39:23.162654+00:00", "trade", 9.97, 100.0]
["2026-08-31T16:39:23.164446+00:00", "trade", 9.9799, 100.0]
["2026-08-31T16:39:23.191859+00:00", "quote", 9.93, 9.98]
["2026-08-31T16:39:23.193567+00:00", "trade", 9.97, 100.0]
["2026-08-31T16:39:23.396987+00:00", "trade", 9.9799, 2.0]
["2026-08-31T16:39:23.812163+00:00", "trade", 9.97, 100.0]
["2026-08-31T16:39:23.813718+00:00", "trade", 9.9799, 100.0]
["2026-08-31T16:39:24.380423+00:00", "trade", 9.9784, 2.0]
["2026-08-31T16:39:24.483202+00:00", "trade", 9.9521, 100.0]
["2026-08-31T16:39:24.616478+00:00", "trade", 9.955, 1.0]
["2026-08-31T16:39:24.875122+00:00", "trade", 9.98, 100.0]
["2026-08-31T16:39:24.893797+00:00", "trade", 9.98, 55.0]
["2026-08-31T16:39:24.893797+00:00", "quote", 9.93, 9.99]
["2026-08-31T16:39:24.894056+00:00", "trade", 9.98, 45.0]
["2026-08-31T16:39:24.894123+00:00", "trade", 9.98, 37.0]
["2026-08-31T16:39:24.894126+00:00", "trade", 9.98, 26.0]
["2026-08-31T16:39:24.894126+00:00", "trade", 9.98, 100.0]
["2026-08-31T16:39:24.894126+00:00", "trade", 9.99, 40.0]
["2026-08-31T16:39:24.894126+00:00", "quote", 9.93, 9.99]
["2026-08-31T16:39:24.894130+00:00", "trade", 9.99, 63.0]
["2026-08-31T16:39:24.894196+00:00", "trade", 9.98, 100.0]
["2026-08-31T16:39:25.794188+00:00", "trade", 9.98, 100.0]
["2026-08-31T16:39:25.796352+00:00", "trade", 9.9899, 100.0]
["2026-08-31T16:39:25.857750+00:00", "trade", 9.9341, 5.0]
["2026-08-31T16:39:25.865305+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:39:25.865681+00:00", "trade", 9.99, 100.0]
["2026-08-31T16:39:25.865683+00:00", "quote", 9.93, 10.0]
["2026-08-31T16:39:26.069823+00:00", "trade", 9.965, 50.0]
["2026-08-31T16:39:26.261509+00:00", "trade", 9.97, 76.0]
["2026-08-31T16:39:26.261512+00:00", "trade", 9.97, 45.0]
["2026-08-31T16:39:26.261577+00:00", "trade", 9.97, 26.0]
["2026-08-31T16:39:26.542362+00:00", "trade", 9.99, 100.0]
["2026-08-31T16:39:26.544491+00:00", "trade", 9.9999, 100.0]
["2026-08-31T16:39:27.094014+00:00", "trade", 9.965, 5.0]
["2026-08-31T16:39:27.420503+00:00", "trade", 9.965, 10.0]
["2026-08-31T16:39:27.420868+00:00", "trade", 9.965, 1.0]
["2026-08-31T16:39:27.920558+00:00", "trade", 9.96, 50.0]
["2026-08-31T16:39:28.147714+00:00", "trade", 9.9855, 85.0]
["2026-08-31T16:39:28.653372+00:00", "quote", 9.98, 10.0]
["2026-08-31T16:39:28.653436+00:00", "trade", 9.98, 120.0]
["2026-08-31T16:39:28.653437+00:00", "quote", 9.93, 10.0]
["2026-08-31T16:39:28.853185+00:00", "quote", 9.95, 10.0]
["2026-08-31T16:39:28.947121+00:00", "trade", 9.9906, 45.0]
["2026-08-31T16:39:28.947485+00:00", "trade", 9.9906, 1.0]
["2026-08-31T16:39:29.055602+00:00", "trade", 9.9873, 6.0]
["2026-08-31T16:39:29.064012+00:00", "trade", 9.97, 45.0]
["2026-08-31T16:39:29.064064+00:00", "trade", 9.97, 53.0]
["2026-08-31T16:39:29.064066+00:00", "quote", 9.93, 10.0]
["2026-08-31T16:39:29.209820+00:00", "trade", 9.98, 100.0]
["2026-08-31T16:39:29.211701+00:00", "trade", 9.974, 36.0]
["2026-08-31T16:39:29.223180+00:00", "trade", 9.98, 1.0]
["2026-08-31T16:39:29.224985+00:00", "trade", 9.978423, 1.0]
["2026-08-31T16:39:29.513108+00:00", "quote", 9.96, 10.0]
["2026-08-31T16:39:29.576869+00:00", "trade", 9.98, 4.0]
["2026-08-31T16:39:29.620724+00:00", "quote", 9.97, 10.0]
["2026-08-31T16:39:30.179702+00:00", "quote", 9.97, 10.0]
["2026-08-31T16:39:30.200077+00:00", "trade", 9.99, 100.0]
["2026-08-31T16:39:30.509805+00:00", "quote", 9.97, 10.0]
["2026-08-31T16:39:30.511545+00:00", "trade", 9.99, 100.0]
["2026-08-31T16:39:30.641622+00:00", "trade", 9.985, 5.0]
["2026-08-31T16:39:31.037361+00:00", "trade", 9.99, 2.0]
["2026-08-31T16:39:31.579843+00:00", "quote", 9.97, 10.0]
["2026-08-31T16:39:31.862389+00:00", "trade", 10.0, 705.0]
["2026-08-31T16:39:31.919140+00:00", "trade", 9.99, 40.0]
["2026-08-31T16:39:32.489163+00:00", "trade", 9.99, 19.0]
["2026-08-31T16:39:32.589306+00:00", "trade", 9.99, 186.0]
["2026-08-31T16:39:32.725619+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:39:32.822904+00:00", "trade", 9.99, 50.0]
["2026-08-31T16:39:32.836916+00:00", "trade", 9.99, 20.0]
["2026-08-31T16:39:32.836917+00:00", "quote", 9.97, 10.0]
["2026-08-31T16:39:32.842224+00:00", "trade", 9.99, 130.0]
["2026-08-31T16:39:32.945303+00:00", "trade", 9.9947, 100.0]
["2026-08-31T16:39:33.179989+00:00", "trade", 9.985, 1.0]
["2026-08-31T16:39:33.223856+00:00", "trade", 9.9959, 45.0]
["2026-08-31T16:39:33.466788+00:00", "trade", 9.985, 2.0]
["2026-08-31T16:39:33.692175+00:00", "trade", 9.9925, 10.0]
["2026-08-31T16:39:33.706500+00:00", "trade", 10.0, 50.0]
["2026-08-31T16:39:33.706851+00:00", "trade", 10.0, 195.0]
["2026-08-31T16:39:33.706852+00:00", "quote", 9.97, 10.03]
["2026-08-31T16:39:33.706905+00:00", "quote", 9.97, 10.07]
["2026-08-31T16:39:33.979981+00:00", "trade", 9.9959, 1.0]
["2026-08-31T16:39:33.987408+00:00", "trade", 10.02, 4.0]
["2026-08-31T16:39:34.382271+00:00", "trade", 10.0699, 80.0]
["2026-08-31T16:39:34.548173+00:00", "trade", 10.02, 2.0]
["2026-08-31T16:39:34.746033+00:00", "trade", 10.02, 40.0]
["2026-08-31T16:39:34.761227+00:00", "trade", 10.0, 39.0]
["2026-08-31T16:39:35.175033+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:35.377403+00:00", "trade", 10.02, 5.0]
["2026-08-31T16:39:35.518544+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:39:35.526376+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:39:35.526417+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:39:35.629067+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:35.745714+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:39:36.043505+00:00", "quote", 9.97, 10.03]
["2026-08-31T16:39:36.070466+00:00", "trade", 10.0224, 149.0]
["2026-08-31T16:39:36.416936+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:39:36.419051+00:00", "trade", 10.0299, 100.0]
["2026-08-31T16:39:36.471547+00:00", "trade", 10.02, 10.0]
["2026-08-31T16:39:37.024842+00:00", "trade", 10.02, 98.0]
["2026-08-31T16:39:37.536056+00:00", "trade", 10.0, 30.0]
["2026-08-31T16:39:37.722708+00:00", "trade", 10.0, 7.0]
["2026-08-31T16:39:37.784360+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:39:38.383746+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:39:38.385969+00:00", "trade", 10.0299, 100.0]
["2026-08-31T16:39:38.745603+00:00", "trade", 9.995, 75.0]
["2026-08-31T16:39:38.751965+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:39:38.765056+00:00", "quote", 9.97, 10.02]
["2026-08-31T16:39:38.777693+00:00", "trade", 10.0, 25.0]
["2026-08-31T16:39:38.777694+00:00", "quote", 9.97, 10.03]
["2026-08-31T16:39:38.837095+00:00", "trade", 10.0, 19.0]
["2026-08-31T16:39:38.909881+00:00", "quote", 9.98, 10.03]
["2026-08-31T16:39:39.054885+00:00", "trade", 10.0259, 3.0]
["2026-08-31T16:39:39.128179+00:00", "quote", 9.98, 10.03]
["2026-08-31T16:39:39.247264+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:39:39.249819+00:00", "trade", 10.0299, 100.0]
["2026-08-31T16:39:39.451723+00:00", "quote", 9.97, 10.03]
["2026-08-31T16:39:39.549475+00:00", "trade", 9.98, 4.0]
["2026-08-31T16:39:39.589978+00:00", "trade", 10.0, 300.0]
["2026-08-31T16:39:40.479476+00:00", "quote", 10.0, 10.03]
["2026-08-31T16:39:40.554467+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:39:40.574919+00:00", "trade", 10.02, 77.0]
["2026-08-31T16:39:40.574921+00:00", "quote", 10.0, 10.03]
["2026-08-31T16:39:40.574922+00:00", "trade", 10.02, 130.0]
["2026-08-31T16:39:40.977789+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:39:40.977791+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:39:40.977791+00:00", "trade", 10.03, 5.0]
["2026-08-31T16:39:40.977793+00:00", "trade", 10.03, 2.0]
["2026-08-31T16:39:40.977793+00:00", "quote", 10.0, 10.03]
["2026-08-31T16:39:40.977795+00:00", "trade", 10.03, 44.0]
["2026-08-31T16:39:40.977798+00:00", "trade", 10.03, 13.0]
["2026-08-31T16:39:40.977798+00:00", "trade", 10.03, 34.0]
["2026-08-31T16:39:40.977870+00:00", "trade", 10.03, 166.0]
["2026-08-31T16:39:40.977871+00:00", "quote", 10.0, 10.07]
["2026-08-31T16:39:40.977917+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:39:41.166131+00:00", "trade", 10.0759, 30.0]
["2026-08-31T16:39:41.675635+00:00", "trade", 10.04, 7.0]
["2026-08-31T16:39:42.011999+00:00", "trade", 10.03, 3.0]
["2026-08-31T16:39:42.072825+00:00", "trade", 10.04, 4.0]
["2026-08-31T16:39:42.073023+00:00", "trade", 10.04, 4.0]
["2026-08-31T16:39:42.111250+00:00", "trade", 10.0759, 31.0]
["2026-08-31T16:39:42.998089+00:00", "trade", 10.03, 5.0]
["2026-08-31T16:39:43.010485+00:00", "trade", 10.04, 28.0]
["2026-08-31T16:39:43.010818+00:00", "trade", 10.04, 8.0]
["2026-08-31T16:39:43.010818+00:00", "trade", 10.04, 1.0]
["2026-08-31T16:39:43.024845+00:00", "trade", 10.05, 2.0]
["2026-08-31T16:39:43.024847+00:00", "trade", 10.05, 1.0]
["2026-08-31T16:39:43.024990+00:00", "trade", 10.04, 1.0]
["2026-08-31T16:39:43.024999+00:00", "trade", 10.06, 6.0]
["2026-08-31T16:39:43.027021+00:00", "trade", 10.06, 43.0]
["2026-08-31T16:39:43.027702+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:39:43.028314+00:00", "trade", 10.06, 112.0]
["2026-08-31T16:39:43.028719+00:00", "trade", 10.06, 112.0]
["2026-08-31T16:39:43.031749+00:00", "trade", 10.06, 88.0]
["2026-08-31T16:39:43.120311+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:39:43.678344+00:00", "quote", 10.03, 10.08]
["2026-08-31T16:39:43.679152+00:00", "quote", 10.03, 10.08]
["2026-08-31T16:39:43.813488+00:00", "trade", 10.0599, 2.0]
["2026-08-31T16:39:43.814108+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:39:43.815232+00:00", "trade", 10.06, 2.0]
["2026-08-31T16:39:43.830248+00:00", "trade", 10.07, 97.0]
["2026-08-31T16:39:43.830446+00:00", "trade", 10.08, 400.0]
["2026-08-31T16:39:43.847907+00:00", "trade", 10.055, 50.0]
["2026-08-31T16:39:43.897410+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:39:44.405653+00:00", "trade", 10.0441, 200.0]
["2026-08-31T16:39:44.454883+00:00", "trade", 10.0533, 56.0]
["2026-08-31T16:39:44.455241+00:00", "trade", 10.0533, 1.0]
["2026-08-31T16:39:44.713501+00:00", "trade", 10.055, 1.0]
["2026-08-31T16:39:44.975563+00:00", "trade", 10.05, 20.0]
["2026-08-31T16:39:45.064766+00:00", "trade", 10.055, 1.0]
["2026-08-31T16:39:45.299629+00:00", "trade", 10.055, 25.0]
["2026-08-31T16:39:45.386981+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:39:45.485318+00:00", "trade", 10.0796, 16.0]
["2026-08-31T16:39:45.641838+00:00", "trade", 10.0341, 129.0]
["2026-08-31T16:39:45.753659+00:00", "trade", 10.03, 8.0]
["2026-08-31T16:39:45.779331+00:00", "trade", 10.0713, 48.0]
["2026-08-31T16:39:45.785772+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:39:45.789932+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:39:45.795232+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:39:45.801627+00:00", "trade", 10.0301, 1.0]
["2026-08-31T16:39:46.394094+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:39:47.184350+00:00", "trade", 10.05, 9.0]
["2026-08-31T16:39:47.184353+00:00", "trade", 10.05, 9.0]
["2026-08-31T16:39:47.184413+00:00", "quote", 10.03, 10.08]
["2026-08-31T16:39:47.192425+00:00", "quote", 10.03, 10.08]
["2026-08-31T16:39:47.287549+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:39:47.322307+00:00", "trade", 10.0603, 115.0]
["2026-08-31T16:39:47.585515+00:00", "quote", 10.03, 10.08]
["2026-08-31T16:39:47.677565+00:00", "trade", 10.055, 300.0]
["2026-08-31T16:39:47.697594+00:00", "trade", 10.0551, 51.0]
["2026-08-31T16:39:47.969538+00:00", "trade", 10.07, 4.0]
["2026-08-31T16:39:48.021506+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:39:48.024089+00:00", "trade", 10.03, 53.0]
["2026-08-31T16:39:48.024126+00:00", "trade", 10.03, 26.0]
["2026-08-31T16:39:48.024171+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:39:48.024361+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:39:48.024404+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:39:48.024465+00:00", "trade", 10.03, 127.0]
["2026-08-31T16:39:48.024466+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:39:48.024467+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:39:48.024481+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:39:48.024481+00:00", "trade", 10.03, 45.0]
["2026-08-31T16:39:48.024656+00:00", "trade", 10.01, 53.0]
["2026-08-31T16:39:48.025710+00:00", "trade", 10.01, 26.0]
["2026-08-31T16:39:48.026238+00:00", "trade", 10.01, 20.0]
["2026-08-31T16:39:48.026238+00:00", "trade", 10.01, 45.0]
["2026-08-31T16:39:48.026305+00:00", "trade", 10.01, 2.0]
["2026-08-31T16:39:48.040904+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:39:48.040905+00:00", "trade", 10.0, 9.0]
["2026-08-31T16:39:48.040905+00:00", "trade", 10.0, 13.0]
["2026-08-31T16:39:48.040905+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:39:48.149628+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:39:48.158348+00:00", "trade", 10.03, 14.0]
["2026-08-31T16:39:48.160990+00:00", "trade", 10.0799, 14.0]
["2026-08-31T16:39:48.197467+00:00", "trade", 10.04, 50.0]
["2026-08-31T16:39:48.216459+00:00", "trade", 10.04, 50.0]
["2026-08-31T16:39:48.298338+00:00", "trade", 10.0203, 25.0]
["2026-08-31T16:39:48.763184+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:39:48.763236+00:00", "trade", 10.03, 21.0]
["2026-08-31T16:39:48.763238+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:39:48.773653+00:00", "trade", 10.07, 75.0]
["2026-08-31T16:39:49.098022+00:00", "trade", 10.07, 47.0]
["2026-08-31T16:39:49.192042+00:00", "trade", 10.07, 28.0]
["2026-08-31T16:39:49.196158+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:49.276678+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:39:49.276771+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:39:49.276813+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:39:49.278940+00:00", "trade", 10.04, 200.0]
["2026-08-31T16:39:49.279163+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:39:49.280118+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:39:49.284300+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:39:49.287646+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:39:49.302117+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:39:49.496096+00:00", "trade", 10.05, 2.0]
["2026-08-31T16:39:49.504105+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:39:49.890960+00:00", "trade", 10.04, 2.0]
["2026-08-31T16:39:49.908578+00:00", "trade", 10.04, 10.0]
["2026-08-31T16:39:50.297007+00:00", "trade", 10.0401, 2.0]
["2026-08-31T16:39:50.409580+00:00", "trade", 10.02, 70.0]
["2026-08-31T16:39:50.409581+00:00", "trade", 10.03, 12.0]
["2026-08-31T16:39:50.411327+00:00", "trade", 10.0214, 1.0]
["2026-08-31T16:39:50.723877+00:00", "trade", 10.06, 30.0]
["2026-08-31T16:39:51.230693+00:00", "trade", 10.04, 10.0]
["2026-08-31T16:39:51.356467+00:00", "trade", 10.0799, 100.0]
["2026-08-31T16:39:51.520812+00:00", "trade", 10.04, 5.0]
["2026-08-31T16:39:51.530920+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:39:51.533836+00:00", "quote", 10.02, 10.08]
["2026-08-31T16:39:51.555323+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:39:51.728225+00:00", "trade", 10.07, 20.0]
["2026-08-31T16:39:51.895192+00:00", "trade", 10.04, 10.0]
["2026-08-31T16:39:51.955846+00:00", "trade", 10.05, 50.0]
["2026-08-31T16:39:51.969528+00:00", "trade", 10.05, 98.0]
["2026-08-31T16:39:52.325308+00:00", "trade", 10.0759, 11.0]
["2026-08-31T16:39:52.521484+00:00", "quote", 10.04, 10.08]
["2026-08-31T16:39:52.521537+00:00", "trade", 10.04, 131.0]
["2026-08-31T16:39:52.521538+00:00", "quote", 10.02, 10.08]
["2026-08-31T16:39:52.577267+00:00", "trade", 10.04, 2.0]
["2026-08-31T16:39:52.879555+00:00", "trade", 10.0241, 85.0]
["2026-08-31T16:39:53.146413+00:00", "trade", 10.04, 21.0]
["2026-08-31T16:39:53.146757+00:00", "trade", 10.05, 4.0]
["2026-08-31T16:39:53.304615+00:00", "trade", 10.0634, 28.0]
["2026-08-31T16:39:53.380030+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:39:53.380031+00:00", "trade", 10.05, 38.0]
["2026-08-31T16:39:53.434824+00:00", "trade", 10.05, 3.0]
["2026-08-31T16:39:53.781365+00:00", "trade", 10.05, 62.0]
["2026-08-31T16:39:53.781367+00:00", "trade", 10.05, 25.0]
["2026-08-31T16:39:54.538850+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:39:54.909030+00:00", "trade", 10.0759, 13.0]
["2026-08-31T16:39:54.962188+00:00", "trade", 10.05, 10.0]
["2026-08-31T16:39:55.032851+00:00", "trade", 10.05, 52.0]
["2026-08-31T16:39:55.192498+00:00", "trade", 10.0759, 1.0]
["2026-08-31T16:39:55.335102+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:39:55.576727+00:00", "trade", 10.05, 30.0]
["2026-08-31T16:39:56.222422+00:00", "quote", 10.03, 10.08]
["2026-08-31T16:39:56.222475+00:00", "trade", 10.05, 32.0]
["2026-08-31T16:39:56.222475+00:00", "quote", 10.02, 10.08]
["2026-08-31T16:39:56.223562+00:00", "trade", 10.04, 96.0]
["2026-08-31T16:39:56.850262+00:00", "trade", 10.0357, 6.0]
["2026-08-31T16:39:56.850622+00:00", "trade", 10.0357, 1.0]
["2026-08-31T16:39:56.930246+00:00", "trade", 10.05, 4.0]
["2026-08-31T16:39:56.958915+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:39:56.958917+00:00", "quote", 10.03, 10.08]
["2026-08-31T16:39:56.958969+00:00", "trade", 10.05, 70.0]
["2026-08-31T16:39:56.958970+00:00", "quote", 10.02, 10.08]
["2026-08-31T16:39:57.196881+00:00", "trade", 10.06, 98.0]
["2026-08-31T16:39:57.289732+00:00", "quote", 10.03, 10.08]
["2026-08-31T16:39:57.289785+00:00", "trade", 10.04, 19.0]
["2026-08-31T16:39:57.289786+00:00", "quote", 10.02, 10.08]
["2026-08-31T16:39:57.357106+00:00", "trade", 10.0616, 25.0]
["2026-08-31T16:39:57.500631+00:00", "trade", 10.05, 6.0]
["2026-08-31T16:39:57.503145+00:00", "trade", 10.05, 5.0]
["2026-08-31T16:39:57.520076+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:39:58.046278+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:39:58.199124+00:00", "trade", 10.0347, 10.0]
["2026-08-31T16:39:58.240831+00:00", "trade", 10.0241, 4.0]
["2026-08-31T16:39:58.372662+00:00", "trade", 10.0205, 3550.0]
["2026-08-31T16:39:58.373262+00:00", "trade", 10.03, 50.0]
["2026-08-31T16:39:58.373262+00:00", "trade", 10.03, 36.0]
["2026-08-31T16:39:58.373264+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:39:58.373265+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:39:58.373354+00:00", "trade", 10.02, 52.0]
["2026-08-31T16:39:58.373354+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:58.373356+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:58.373356+00:00", "trade", 10.02, 10.0]
["2026-08-31T16:39:58.373356+00:00", "quote", 10.0, 10.08]
["2026-08-31T16:39:58.426595+00:00", "trade", 10.03, 30.0]
["2026-08-31T16:39:58.426599+00:00", "trade", 10.03, 20.0]
["2026-08-31T16:39:58.455182+00:00", "trade", 10.04, 9.0]
["2026-08-31T16:39:58.967472+00:00", "quote", 10.01, 10.08]
["2026-08-31T16:39:59.011262+00:00", "trade", 10.03, 11.0]
["2026-08-31T16:39:59.158243+00:00", "quote", 10.01, 10.05]
["2026-08-31T16:39:59.214015+00:00", "trade", 10.03, 40.0]
["2026-08-31T16:39:59.297859+00:00", "trade", 10.0411, 14.0]
["2026-08-31T16:39:59.546190+00:00", "trade", 10.0414, 100.0]
["2026-08-31T16:39:59.614001+00:00", "trade", 10.03, 50.0]
["2026-08-31T16:39:59.763257+00:00", "trade", 10.0459, 1.0]
["2026-08-31T16:39:59.985319+00:00", "quote", 10.01, 10.05]
["2026-08-31T16:39:59.985776+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:59.985777+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:39:59.986262+00:00", "trade", 10.03, 4.0]
["2026-08-31T16:39:59.986552+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:40:00.093132+00:00", "trade", 10.03, 14.0]
["2026-08-31T16:40:00.320417+00:00", "trade", 10.03, 38.0]
["2026-08-31T16:40:00.320419+00:00", "trade", 10.03, 62.0]
["2026-08-31T16:40:00.511621+00:00", "trade", 10.03, 50.0]
["2026-08-31T16:40:00.640578+00:00", "trade", 10.0401, 1.0]
["2026-08-31T16:40:00.643735+00:00", "trade", 10.03, 96.0]
["2026-08-31T16:40:00.787336+00:00", "trade", 10.03, 200.0]
["2026-08-31T16:40:00.798678+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:40:00.799689+00:00", "trade", 10.0106, 100.0]
["2026-08-31T16:40:00.843324+00:00", "trade", 10.01, 10.0]
["2026-08-31T16:40:00.843326+00:00", "trade", 10.01, 227.0]
["2026-08-31T16:40:00.843326+00:00", "trade", 10.0, 163.0]
["2026-08-31T16:40:00.843326+00:00", "quote", 10.0, 10.05]
["2026-08-31T16:40:00.843335+00:00", "trade", 10.01, 1.0]
["2026-08-31T16:40:00.846339+00:00", "trade", 10.0, 3.0]
["2026-08-31T16:40:00.846398+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:40:00.847015+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:40:00.847034+00:00", "quote", 10.0, 10.02]
["2026-08-31T16:40:00.847098+00:00", "trade", 10.0, 50.0]
["2026-08-31T16:40:00.847100+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:40:00.847106+00:00", "trade", 10.0, 28.0]
["2026-08-31T16:40:00.847171+00:00", "trade", 10.0, 92.0]
["2026-08-31T16:40:00.847242+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:40:00.847252+00:00", "trade", 10.0, 61.0]
["2026-08-31T16:40:00.847353+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:40:00.847369+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:40:00.847410+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:40:00.847432+00:00", "trade", 10.0, 1890.0]
["2026-08-31T16:40:00.847432+00:00", "trade", 10.0, 20.0]
["2026-08-31T16:40:00.847434+00:00", "trade", 10.0, 13.0]
["2026-08-31T16:40:00.847434+00:00", "trade", 10.0, 27.0]
["2026-08-31T16:40:00.847438+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:40:00.847439+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:40:00.847441+00:00", "trade", 10.0, 32.0]
["2026-08-31T16:40:00.847441+00:00", "quote", 9.99, 10.01]
["2026-08-31T16:40:00.847442+00:00", "trade", 10.0, 2.0]
["2026-08-31T16:40:00.847444+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:40:00.847445+00:00", "trade", 10.0, 50.0]
["2026-08-31T16:40:00.847447+00:00", "trade", 10.0, 25.0]
["2026-08-31T16:40:00.847449+00:00", "trade", 10.0, 12.0]
["2026-08-31T16:40:00.847454+00:00", "quote", 9.99, 10.01]
["2026-08-31T16:40:00.847517+00:00", "quote", 9.99, 10.01]
["2026-08-31T16:40:00.847709+00:00", "quote", 9.99, 10.0]
["2026-08-31T16:40:00.847866+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:40:00.847998+00:00", "quote", 9.99, 10.04]
["2026-08-31T16:40:00.851697+00:00", "quote", 9.99, 10.05]
["2026-08-31T16:40:00.994949+00:00", "trade", 10.0459, 26.0]
["2026-08-31T16:40:01.508981+00:00", "trade", 10.01, 21.0]
["2026-08-31T16:40:02.133624+00:00", "trade", 10.02, 92.0]
["2026-08-31T16:40:02.138899+00:00", "trade", 10.0348, 1.0]
["2026-08-31T16:40:02.142961+00:00", "trade", 10.05, 1.0]
["2026-08-31T16:40:02.148197+00:00", "quote", 9.99, 10.0]
["2026-08-31T16:40:02.148237+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:40:02.148733+00:00", "quote", 9.99, 10.05]
["2026-08-31T16:40:02.515318+00:00", "trade", 10.04, 5.0]
["2026-08-31T16:40:02.714822+00:00", "trade", 10.03, 50.0]
["2026-08-31T16:40:02.758593+00:00", "trade", 10.01, 99.0]
["2026-08-31T16:40:02.770868+00:00", "trade", 9.9924, 100.0]
["2026-08-31T16:40:02.775554+00:00", "trade", 10.05, 1.0]
["2026-08-31T16:40:02.849407+00:00", "trade", 10.04, 10.0]
["2026-08-31T16:40:03.052554+00:00", "quote", 9.99, 10.04]
["2026-08-31T16:40:03.190436+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:40:03.529578+00:00", "trade", 10.03, 2165.0]
["2026-08-31T16:40:04.346677+00:00", "trade", 10.015, 4.0]
["2026-08-31T16:40:04.467970+00:00", "trade", 10.03, 20.0]
["2026-08-31T16:40:04.576907+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:40:04.701100+00:00", "trade", 10.015, 40.0]
["2026-08-31T16:40:04.747906+00:00", "trade", 10.015, 4.0]
["2026-08-31T16:40:04.789149+00:00", "trade", 10.015, 1.0]
["2026-08-31T16:40:05.013904+00:00", "trade", 10.0, 11.0]
["2026-08-31T16:40:05.014335+00:00", "trade", 10.0, 39.0]
["2026-08-31T16:40:05.302253+00:00", "trade", 10.0011, 15.0]
["2026-08-31T16:40:05.302621+00:00", "trade", 10.0011, 1.0]
["2026-08-31T16:40:05.356802+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:40:05.356996+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:40:05.425123+00:00", "trade", 9.9941, 1.0]
["2026-08-31T16:40:05.483057+00:00", "trade", 9.9941, 2.0]
["2026-08-31T16:40:05.523535+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:40:06.260127+00:00", "trade", 10.04, 1300.0]
["2026-08-31T16:40:06.441255+00:00", "trade", 10.015, 30.0]
["2026-08-31T16:40:06.530596+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:40:06.604238+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:40:06.789308+00:00", "trade", 10.04, 26.0]
["2026-08-31T16:40:06.838830+00:00", "trade", 10.0, 6.0]
["2026-08-31T16:40:06.863094+00:00", "trade", 10.04, 3.0]
["2026-08-31T16:40:06.928527+00:00", "trade", 9.9946, 300.0]
["2026-08-31T16:40:07.010622+00:00", "trade", 10.015, 10.0]
["2026-08-31T16:40:07.038390+00:00", "trade", 10.03, 6.0]
["2026-08-31T16:40:07.808129+00:00", "quote", 9.99, 10.04]
["2026-08-31T16:40:07.808228+00:00", "trade", 10.0, 14.0]
["2026-08-31T16:40:07.808335+00:00", "quote", 9.99, 10.0]
["2026-08-31T16:40:07.808875+00:00", "quote", 9.99, 10.04]
["2026-08-31T16:40:07.917184+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:40:08.002731+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:40:08.020657+00:00", "trade", 9.9941, 27.0]
["2026-08-31T16:40:08.153720+00:00", "trade", 10.0, 4.0]
["2026-08-31T16:40:08.153722+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:40:08.153723+00:00", "quote", 9.99, 10.04]
["2026-08-31T16:40:08.154474+00:00", "trade", 10.0, 45.0]
["2026-08-31T16:40:08.154475+00:00", "quote", 9.99, 10.04]
["2026-08-31T16:40:08.158465+00:00", "quote", 9.99, 10.04]
["2026-08-31T16:40:08.361301+00:00", "trade", 10.04, 1.0]
["2026-08-31T16:40:08.372052+00:00", "trade", 10.0027, 10.0]
["2026-08-31T16:40:08.514972+00:00", "trade", 10.02, 4.0]
["2026-08-31T16:40:08.537796+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:40:08.805445+00:00", "trade", 10.02, 10.0]
["2026-08-31T16:40:08.886875+00:00", "trade", 10.01, 1.0]
["2026-08-31T16:40:09.088722+00:00", "trade", 10.01, 50.0]
["2026-08-31T16:40:09.088947+00:00", "trade", 10.01, 50.0]
["2026-08-31T16:40:09.572695+00:00", "trade", 10.01, 1.0]
["2026-08-31T16:40:09.618261+00:00", "trade", 10.0359, 1.0]
["2026-08-31T16:40:09.897302+00:00", "trade", 10.02, 3.0]
["2026-08-31T16:40:09.943341+00:00", "trade", 10.001, 100.0]
["2026-08-31T16:40:10.341754+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:40:10.341854+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:40:10.474486+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:40:10.597135+00:00", "trade", 10.0, 22.0]
["2026-08-31T16:40:10.886785+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:40:10.886871+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:40:11.353875+00:00", "trade", 10.02, 4.0]
["2026-08-31T16:40:11.386544+00:00", "trade", 10.0, 96.0]
["2026-08-31T16:40:11.405793+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:40:11.954768+00:00", "trade", 10.0359, 47.0]
["2026-08-31T16:40:12.086191+00:00", "trade", 10.0, 632.0]
["2026-08-31T16:40:12.086558+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:40:12.114529+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:40:12.114549+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:40:12.474945+00:00", "trade", 10.02, 25.0]
["2026-08-31T16:40:12.498130+00:00", "trade", 10.0238, 44.0]
["2026-08-31T16:40:12.586915+00:00", "trade", 10.0099, 6.0]
["2026-08-31T16:40:12.674006+00:00", "trade", 10.02, 4.0]
["2026-08-31T16:40:12.674365+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:40:13.634658+00:00", "trade", 10.01, 10.0]
["2026-08-31T16:40:13.866056+00:00", "trade", 10.0399, 50.0]
["2026-08-31T16:40:14.177586+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:40:14.177638+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:40:14.422549+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:40:14.494136+00:00", "trade", 10.0359, 1.0]
["2026-08-31T16:40:14.673793+00:00", "trade", 10.02, 4.0]
["2026-08-31T16:40:14.724636+00:00", "trade", 10.0, 78.0]
["2026-08-31T16:40:14.724637+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:40:14.724638+00:00", "trade", 10.0, 3.0]
["2026-08-31T16:40:14.724638+00:00", "trade", 10.0, 7.0]
["2026-08-31T16:40:14.724640+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:40:14.724643+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:40:14.724654+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:40:14.724662+00:00", "trade", 10.0, 1694.0]
["2026-08-31T16:40:14.724665+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:40:14.724705+00:00", "trade", 10.0, 11.0]
["2026-08-31T16:40:14.724705+00:00", "trade", 10.0, 15.0]
["2026-08-31T16:40:14.724731+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:40:14.724740+00:00", "quote", 10.0, 10.01]
["2026-08-31T16:40:14.724804+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:40:14.724804+00:00", "quote", 9.99, 10.01]
["2026-08-31T16:40:14.724886+00:00", "quote", 9.99, 10.02]
["2026-08-31T16:40:14.725014+00:00", "quote", 9.99, 10.01]
["2026-08-31T16:40:14.725070+00:00", "quote", 9.99, 10.0]
["2026-08-31T16:40:14.725566+00:00", "quote", 9.99, 10.04]
["2026-08-31T16:40:14.728928+00:00", "quote", 9.99, 10.04]
["2026-08-31T16:40:14.743333+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:40:14.743335+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:40:14.743335+00:00", "trade", 10.0, 100.0]
["2026-08-31T16:40:14.743335+00:00", "quote", 10.0, 10.04]
["2026-08-31T16:40:14.743387+00:00", "trade", 10.0, 400.0]
["2026-08-31T16:40:14.743387+00:00", "quote", 9.99, 10.04]
["2026-08-31T16:40:14.751378+00:00", "trade", 9.99, 100.0]
["2026-08-31T16:40:14.751397+00:00", "quote", 9.99, 10.02]
["2026-08-31T16:40:14.751777+00:00", "quote", 9.98, 10.02]
["2026-08-31T16:40:14.751778+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:40:14.751778+00:00", "trade", 9.99, 10.0]
["2026-08-31T16:40:14.751778+00:00", "trade", 9.99, 142.0]
["2026-08-31T16:40:14.751778+00:00", "trade", 9.99, 16.0]
["2026-08-31T16:40:14.751785+00:00", "trade", 9.99, 50.0]
["2026-08-31T16:40:14.751785+00:00", "trade", 9.99, 50.0]
["2026-08-31T16:40:14.751786+00:00", "trade", 9.99, 7.0]
["2026-08-31T16:40:14.751954+00:00", "quote", 9.98, 10.02]
["2026-08-31T16:40:14.752217+00:00", "quote", 9.98, 10.04]
["2026-08-31T16:40:14.752995+00:00", "trade", 9.98, 11.0]
["2026-08-31T16:40:14.764571+00:00", "trade", 9.9899, 20.0]
["2026-08-31T16:40:14.764631+00:00", "trade", 9.98, 20.0]
["2026-08-31T16:40:14.809087+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:40:14.809247+00:00", "trade", 10.01, 100.0]
["2026-08-31T16:40:15.100572+00:00", "trade", 10.0175, 100.0]
["2026-08-31T16:40:15.199142+00:00", "trade", 10.02, 23.0]
["2026-08-31T16:40:15.207563+00:00", "trade", 10.01, 3.0]
["2026-08-31T16:40:15.336669+00:00", "trade", 10.01, 3000.0]
["2026-08-31T16:40:15.455568+00:00", "trade", 9.99, 4.0]
["2026-08-31T16:40:15.485092+00:00", "trade", 9.98, 19.0]
["2026-08-31T16:40:15.485241+00:00", "trade", 9.99, 10.0]
["2026-08-31T16:40:15.530305+00:00", "trade", 9.98, 8.0]
["2026-08-31T16:40:15.802292+00:00", "trade", 10.01, 3.0]
["2026-08-31T16:40:15.828185+00:00", "trade", 9.99, 48.0]
["2026-08-31T16:40:16.652108+00:00", "trade", 10.0052, 50.0]
["2026-08-31T16:40:17.297328+00:00", "quote", 9.98, 10.04]
["2026-08-31T16:40:17.414801+00:00", "trade", 9.9952, 11.0]
["2026-08-31T16:40:17.590864+00:00", "trade", 10.01, 3.0]
["2026-08-31T16:40:17.608098+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:40:18.050719+00:00", "trade", 10.0359, 1.0]
["2026-08-31T16:40:18.065497+00:00", "trade", 9.98, 100.0]
["2026-08-31T16:40:18.066111+00:00", "quote", 9.98, 10.04]
["2026-08-31T16:40:18.066119+00:00", "quote", 9.98, 10.04]
["2026-08-31T16:40:18.066124+00:00", "trade", 9.98, 7.0]
["2026-08-31T16:40:18.066127+00:00", "trade", 9.98, 50.0]
["2026-08-31T16:40:18.066128+00:00", "quote", 9.98, 10.04]
["2026-08-31T16:40:18.066141+00:00", "trade", 9.98, 169.0]
["2026-08-31T16:40:18.066142+00:00", "quote", 9.97, 10.04]
["2026-08-31T16:40:18.066197+00:00", "quote", 9.97, 10.04]
["2026-08-31T16:40:18.066210+00:00", "trade", 9.98, 10.0]
["2026-08-31T16:40:18.066213+00:00", "quote", 9.97, 9.99]
["2026-08-31T16:40:18.066505+00:00", "quote", 9.97, 9.98]
["2026-08-31T16:40:18.069894+00:00", "trade", 9.97, 500.0]
["2026-08-31T16:40:18.069896+00:00", "quote", 9.96, 9.98]
["2026-08-31T16:40:18.069986+00:00", "trade", 9.97, 3.0]
["2026-08-31T16:40:18.070306+00:00", "trade", 9.97, 20.0]
["2026-08-31T16:40:18.070307+00:00", "quote", 9.96, 9.97]
["2026-08-31T16:40:18.071393+00:00", "trade", 9.97, 88.0]
["2026-08-31T16:40:18.073071+00:00", "trade", 9.9601, 500.0]
["2026-08-31T16:40:18.075003+00:00", "trade", 9.97, 20.0]
["2026-08-31T16:40:18.081536+00:00", "trade", 9.96, 10.0]
["2026-08-31T16:40:18.081587+00:00", "quote", 9.96, 10.04]
["2026-08-31T16:40:18.081925+00:00", "trade", 9.965, 104.0]
["2026-08-31T16:40:18.098689+00:00", "trade", 9.96, 52.0]
["2026-08-31T16:40:18.098690+00:00", "quote", 9.96, 10.04]
["2026-08-31T16:40:18.104103+00:00", "trade", 9.96, 38.0]
["2026-08-31T16:40:18.104104+00:00", "trade", 9.96, 62.0]
["2026-08-31T16:40:18.104104+00:00", "quote", 9.96, 10.04]
["2026-08-31T16:40:18.124428+00:00", "trade", 9.97, 100.0]
["2026-08-31T16:40:18.124429+00:00", "trade", 9.98, 30.0]
["2026-08-31T16:40:18.178052+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:40:18.180839+00:00", "trade", 9.98, 5.0]
["2026-08-31T16:40:18.228956+00:00", "trade", 9.9762, 51.0]
["2026-08-31T16:40:18.298914+00:00", "trade", 9.98, 55.0]
["2026-08-31T16:40:18.493088+00:00", "trade", 10.0, 8.0]
["2026-08-31T16:40:18.502645+00:00", "trade", 10.0, 38.0]
["2026-08-31T16:40:18.507517+00:00", "trade", 10.04, 38.0]
["2026-08-31T16:40:18.712798+00:00", "trade", 10.0, 15.0]
["2026-08-31T16:40:19.278549+00:00", "trade", 10.0, 25.0]
["2026-08-31T16:40:19.385841+00:00", "quote", 9.96, 10.01]
["2026-08-31T16:40:19.872162+00:00", "trade", 9.985, 20.0]
["2026-08-31T16:40:19.946854+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:40:19.980353+00:00", "trade", 9.9727, 1.0]
["2026-08-31T16:40:20.297539+00:00", "trade", 9.97, 1.0]
["2026-08-31T16:40:20.482604+00:00", "trade", 9.96, 10.0]
["2026-08-31T16:40:20.482931+00:00", "trade", 9.96, 190.0]
["2026-08-31T16:40:20.482934+00:00", "trade", 9.96, 78.0]
["2026-08-31T16:40:20.482934+00:00", "quote", 9.95, 10.01]
["2026-08-31T16:40:20.482935+00:00", "trade", 9.96, 3.0]
["2026-08-31T16:40:20.482935+00:00", "trade", 9.96, 1.0]
["2026-08-31T16:40:20.482972+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:40:20.482980+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:40:20.483509+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:40:20.484049+00:00", "trade", 9.95, 10.0]
["2026-08-31T16:40:20.484178+00:00", "trade", 9.95, 40.0]
["2026-08-31T16:40:20.485058+00:00", "trade", 9.9601, 218.0]
["2026-08-31T16:40:21.208871+00:00", "trade", 9.9597, 75.0]
["2026-08-31T16:40:21.242883+00:00", "trade", 9.955, 100.0]
["2026-08-31T16:40:21.245596+00:00", "trade", 9.96, 200.0]
["2026-08-31T16:40:21.245762+00:00", "trade", 9.96, 300.0]
["2026-08-31T16:40:21.246060+00:00", "quote", 9.95, 9.99]
["2026-08-31T16:40:21.246083+00:00", "quote", 9.95, 10.01]
["2026-08-31T16:40:21.246792+00:00", "trade", 9.9599, 200.0]
["2026-08-31T16:40:21.247175+00:00", "trade", 9.9599, 300.0]
["2026-08-31T16:40:21.247202+00:00", "trade", 9.9599, 276.0]
["2026-08-31T16:40:21.303732+00:00", "trade", 9.96, 1.0]
["2026-08-31T16:40:21.635895+00:00", "trade", 9.98, 70.0]
["2026-08-31T16:40:21.665023+00:00", "trade", 10.0059, 1.0]
["2026-08-31T16:40:22.181812+00:00", "trade", 9.98, 230.0]
["2026-08-31T16:40:22.480848+00:00", "trade", 9.9788, 50.0]
["2026-08-31T16:40:22.589490+00:00", "trade", 9.95, 10.0]
["2026-08-31T16:40:22.738762+00:00", "trade", 9.98, 3.0]
["2026-08-31T16:40:22.828789+00:00", "trade", 9.96, 100.0]
["2026-08-31T16:40:22.912505+00:00", "trade", 9.96, 50.0]
["2026-08-31T16:40:22.913237+00:00", "trade", 9.95, 50.0]
["2026-08-31T16:40:23.226913+00:00", "trade", 10.0099, 2.0]
["2026-08-31T16:40:23.227632+00:00", "trade", 9.95, 100.0]
["2026-08-31T16:40:23.231291+00:00", "trade", 9.95, 10.0]
["2026-08-31T16:40:23.231381+00:00", "trade", 9.95, 90.0]
["2026-08-31T16:40:23.243627+00:00", "trade", 9.98, 350.0]
["2026-08-31T16:40:23.340661+00:00", "trade", 9.98, 80.0]
["2026-08-31T16:40:23.416760+00:00", "trade", 9.95, 18.0]
["2026-08-31T16:40:23.416764+00:00", "trade", 9.95, 21.0]
["2026-08-31T16:40:23.416768+00:00", "quote", 9.95, 10.01]
["2026-08-31T16:40:23.662112+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:40:23.717871+00:00", "trade", 9.95, 2.0]
["2026-08-31T16:40:23.717872+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:40:23.717945+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:40:23.765075+00:00", "trade", 9.96, 13.0]
["2026-08-31T16:40:23.857912+00:00", "trade", 9.9503, 2.0]
["2026-08-31T16:40:23.858279+00:00", "trade", 9.9503, 1.0]
["2026-08-31T16:40:24.354605+00:00", "trade", 9.95, 77.0]
["2026-08-31T16:40:24.354609+00:00", "quote", 9.95, 9.96]
["2026-08-31T16:40:24.354612+00:00", "trade", 9.95, 100.0]
["2026-08-31T16:40:24.354617+00:00", "quote", 9.94, 9.96]
["2026-08-31T16:40:24.354696+00:00", "trade", 9.95, 50.0]
["2026-08-31T16:40:24.354696+00:00", "trade", 9.95, 15.0]
["2026-08-31T16:40:24.354732+00:00", "quote", 9.94, 9.96]
["2026-08-31T16:40:24.354985+00:00", "quote", 9.94, 9.96]
["2026-08-31T16:40:24.355034+00:00", "quote", 9.94, 9.95]
["2026-08-31T16:40:24.355195+00:00", "trade", 9.95, 2.0]
["2026-08-31T16:40:24.355532+00:00", "quote", 9.94, 9.95]
["2026-08-31T16:40:24.357140+00:00", "trade", 9.94, 258.0]
["2026-08-31T16:40:24.671885+00:00", "trade", 9.945, 1.0]
["2026-08-31T16:40:25.077238+00:00", "quote", 9.94, 9.95]
["2026-08-31T16:40:25.077295+00:00", "quote", 9.94, 9.95]
["2026-08-31T16:40:25.315279+00:00", "trade", 9.9497, 4.0]
["2026-08-31T16:40:25.346040+00:00", "trade", 9.945, 4.0]
["2026-08-31T16:40:25.348959+00:00", "trade", 9.945, 1.0]
["2026-08-31T16:40:25.411368+00:00", "trade", 9.9497, 9.0]
["2026-08-31T16:40:25.411739+00:00", "trade", 9.9497, 1.0]
["2026-08-31T16:40:25.659199+00:00", "trade", 9.945, 128.0]
["2026-08-31T16:40:25.794668+00:00", "trade", 9.945, 1.0]
["2026-08-31T16:40:25.809384+00:00", "trade", 9.9486, 9.0]
["2026-08-31T16:40:26.092258+00:00", "trade", 9.9497, 2.0]
["2026-08-31T16:40:26.122801+00:00", "trade", 9.9499, 200.0]
["2026-08-31T16:40:26.688265+00:00", "trade", 9.9414, 20.0]
["2026-08-31T16:40:26.775130+00:00", "quote", 9.94, 9.95]
["2026-08-31T16:40:27.133210+00:00", "trade", 9.9497, 10.0]
["2026-08-31T16:40:27.170949+00:00", "trade", 9.945, 2.0]
["2026-08-31T16:40:27.174968+00:00", "trade", 9.9498, 1.0]
["2026-08-31T16:40:27.518266+00:00", "trade", 9.9499, 69.0]
["2026-08-31T16:40:27.809737+00:00", "trade", 9.9497, 2.0]
["2026-08-31T16:40:27.824470+00:00", "trade", 9.9414, 36.0]
["2026-08-31T16:40:28.331754+00:00", "trade", 9.9414, 31.0]
["2026-08-31T16:40:28.397176+00:00", "trade", 9.94, 20.0]
["2026-08-31T16:40:28.397184+00:00", "trade", 9.94, 87.0]
["2026-08-31T16:40:28.397237+00:00", "trade", 9.94, 250.0]
["2026-08-31T16:40:28.397239+00:00", "trade", 9.94, 2.0]
["2026-08-31T16:40:28.397239+00:00", "trade", 9.94, 269.0]
["2026-08-31T16:40:28.397240+00:00", "quote", 9.92, 9.95]
["2026-08-31T16:40:28.397330+00:00", "trade", 9.93, 10.0]
["2026-08-31T16:40:28.397331+00:00", "quote", 9.91, 9.95]
["2026-08-31T16:40:28.397397+00:00", "quote", 9.91, 9.95]
["2026-08-31T16:40:28.397488+00:00", "trade", 9.93, 9.0]
["2026-08-31T16:40:28.397526+00:00", "trade", 9.92, 5.0]
["2026-08-31T16:40:28.397528+00:00", "trade", 9.92, 6.0]
["2026-08-31T16:40:28.397528+00:00", "trade", 9.92, 80.0]
["2026-08-31T16:40:28.397528+00:00", "quote", 9.91, 9.95]
["2026-08-31T16:40:28.405408+00:00", "quote", 9.91, 9.95]
["2026-08-31T16:40:28.625407+00:00", "trade", 9.93, 1.0]
["2026-08-31T16:40:28.733115+00:00", "trade", 9.9444, 72.0]
["2026-08-31T16:40:28.893923+00:00", "trade", 9.93, 25.0]
["2026-08-31T16:40:29.130176+00:00", "trade", 9.9499, 100.0]
["2026-08-31T16:40:29.181842+00:00", "trade", 9.95, 4.0]
["2026-08-31T16:40:29.346956+00:00", "trade", 9.9459, 1.0]
["2026-08-31T16:40:29.360731+00:00", "trade", 9.94, 2.0]
["2026-08-31T16:40:29.706054+00:00", "trade", 9.9499, 2.0]
["2026-08-31T16:40:29.876606+00:00", "quote", 9.91, 9.96]
["2026-08-31T16:40:29.944966+00:00", "trade", 9.91, 557.0]
["2026-08-31T16:40:29.944969+00:00", "trade", 9.91, 216.0]
["2026-08-31T16:40:29.944969+00:00", "trade", 9.91, 5.0]
["2026-08-31T16:40:29.944969+00:00", "quote", 9.9, 9.96]
["2026-08-31T16:40:29.944970+00:00", "trade", 9.91, 2.0]
["2026-08-31T16:40:29.945704+00:00", "trade", 9.901, 5.0]
["2026-08-31T16:40:29.948193+00:00", "trade", 9.9, 207.0]
["2026-08-31T16:40:29.948946+00:00", "quote", 9.9, 9.96]
["2026-08-31T16:40:29.949047+00:00", "quote", 9.9, 9.96]
["2026-08-31T16:40:29.950252+00:00", "trade", 9.9, 28.0]
["2026-08-31T16:40:29.950418+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:40:29.950427+00:00", "trade", 9.91, 13.0]
["2026-08-31T16:40:29.950537+00:00", "trade", 9.9, 51.0]
["2026-08-31T16:40:29.951192+00:00", "trade", 9.9, 110.0]
["2026-08-31T16:40:29.951541+00:00", "quote", 9.9, 9.96]
["2026-08-31T16:40:29.951796+00:00", "trade", 9.9, 100.0]
["2026-08-31T16:40:29.951801+00:00", "trade", 9.9, 21.0]
["2026-08-31T16:40:29.951804+00:00", "trade", 9.9, 80.0]
["2026-08-31T16:40:29.951806+00:00", "trade", 9.9, 200.0]
["2026-08-31T16:40:29.951818+00:00", "quote", 9.9, 9.91]
["2026-08-31T16:40:29.951847+00:00", "trade", 9.9, 10.0]
["2026-08-31T16:40:29.951847+00:00", "trade", 9.9, 50.0]
["2026-08-31T16:40:29.951847+00:00", "trade", 9.9, 13.0]
["2026-08-31T16:40:29.951847+00:00", "trade", 9.9, 103.0]
["2026-08-31T16:40:29.951855+00:00", "trade", 9.9, 37.0]
["2026-08-31T16:40:29.951855+00:00", "trade", 9.9, 50.0]
["2026-08-31T16:40:29.951856+00:00", "trade", 9.9, 6.0]
["2026-08-31T16:40:29.951916+00:00", "trade", 9.9, 13.0]
["2026-08-31T16:40:29.951921+00:00", "trade", 9.9, 16.0]
["2026-08-31T16:40:29.951929+00:00", "trade", 9.9, 50.0]
["2026-08-31T16:40:29.951934+00:00", "trade", 9.9, 18.0]
["2026-08-31T16:40:29.951938+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:40:29.952107+00:00", "trade", 9.91, 13.0]
["2026-08-31T16:40:29.952153+00:00", "trade", 9.9, 500.0]
["2026-08-31T16:40:29.952154+00:00", "quote", 9.9, 9.91]
["2026-08-31T16:40:29.952180+00:00", "trade", 9.9, 7.0]
["2026-08-31T16:40:29.952180+00:00", "trade", 9.9, 536.0]
["2026-08-31T16:40:29.952180+00:00", "quote", 9.9, 9.91]
["2026-08-31T16:40:29.952705+00:00", "quote", 9.9, 9.91]
["2026-08-31T16:40:29.956850+00:00", "trade", 9.91, 13.0]
["2026-08-31T16:40:29.959369+00:00", "trade", 9.9, 20.0]
["2026-08-31T16:40:29.997620+00:00", "trade", 9.91, 30.0]
["2026-08-31T16:40:30.294423+00:00", "trade", 9.91, 50.0]
["2026-08-31T16:40:30.295286+00:00", "trade", 9.9099, 50.0]
["2026-08-31T16:40:30.299023+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:40:30.299036+00:00", "trade", 9.92, 25.0]
["2026-08-31T16:40:30.299079+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:40:30.299118+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:40:30.299152+00:00", "trade", 9.91, 3.0]
["2026-08-31T16:40:30.299292+00:00", "trade", 9.91, 162.0]
["2026-08-31T16:40:30.299294+00:00", "trade", 9.91, 119.0]
["2026-08-31T16:40:30.299295+00:00", "trade", 9.91, 26.0]
["2026-08-31T16:40:30.299296+00:00", "quote", 9.9, 9.94]
["2026-08-31T16:40:30.299297+00:00", "quote", 9.9, 9.96]
["2026-08-31T16:40:30.299312+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:40:30.299314+00:00", "trade", 9.91, 26.0]
["2026-08-31T16:40:30.299315+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:40:30.299317+00:00", "trade", 9.91, 26.0]
["2026-08-31T16:40:30.299319+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:40:30.299322+00:00", "trade", 9.91, 26.0]
["2026-08-31T16:40:30.299332+00:00", "trade", 9.91, 26.0]
["2026-08-31T16:40:30.299355+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:40:30.299361+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:40:30.299429+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:40:30.299494+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:40:30.299543+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:40:30.299600+00:00", "trade", 9.91, 24.0]
["2026-08-31T16:40:30.299695+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:40:30.634367+00:00", "trade", 9.93, 49.0]
["2026-08-31T16:40:30.825282+00:00", "trade", 9.93, 1.0]
["2026-08-31T16:40:30.837663+00:00", "trade", 9.91, 69.0]
["2026-08-31T16:40:30.837800+00:00", "trade", 9.91, 100.0]
["2026-08-31T16:40:30.839246+00:00", "trade", 9.9001, 100.0]
["2026-08-31T16:40:30.839285+00:00", "trade", 9.9001, 69.0]
["2026-08-31T16:40:30.968507+00:00", "trade", 9.95, 2.0]
["2026-08-31T16:40:30.983936+00:00", "trade", 9.9, 237.0]
["2026-08-31T16:40:30.983938+00:00", "trade", 9.9, 10.0]
["2026-08-31T16:40:30.983938+00:00", "trade", 9.9, 50.0]
["2026-08-31T16:40:30.983939+00:00", "trade", 9.9, 34.0]
["2026-08-31T16:40:30.983939+00:00", "quote", 9.9, 9.96]
["2026-08-31T16:40:31.155187+00:00", "trade", 9.91, 4.0]
["2026-08-31T16:40:31.429754+00:00", "trade", 9.9041, 14.0]
["2026-08-31T16:40:31.579944+00:00", "trade", 9.93, 1.0]
["2026-08-31T16:40:31.721723+00:00", "trade", 9.93, 1000.0]
["2026-08-31T16:40:31.885080+00:00", "trade", 9.9041, 1.0]
["2026-08-31T16:40:31.945369+00:00", "trade", 9.9152, 4.0]
["2026-08-31T16:40:32.026799+00:00", "trade", 9.93, 10.0]
["2026-08-31T16:40:32.320111+00:00", "trade", 9.9559, 2.0]
["2026-08-31T16:40:32.321025+00:00", "quote", 9.9, 9.91]
["2026-08-31T16:40:32.321679+00:00", "quote", 9.9, 9.91]
["2026-08-31T16:40:32.321701+00:00", "trade", 9.91, 91.0]
["2026-08-31T16:40:32.321704+00:00", "quote", 9.9, 9.91]
["2026-08-31T16:40:32.324663+00:00", "trade", 9.91, 500.0]
["2026-08-31T16:40:32.324664+00:00", "quote", 9.9, 9.91]
["2026-08-31T16:40:32.325052+00:00", "trade", 9.91, 156.0]
["2026-08-31T16:40:32.325053+00:00", "quote", 9.9, 9.96]
["2026-08-31T16:40:32.325069+00:00", "trade", 9.92, 8.0]
["2026-08-31T16:40:32.325087+00:00", "trade", 9.92, 25.0]
["2026-08-31T16:40:32.325087+00:00", "trade", 9.92, 49.0]
["2026-08-31T16:40:32.325715+00:00", "trade", 9.91, 2.0]
["2026-08-31T16:40:32.325723+00:00", "trade", 9.92, 2.0]
["2026-08-31T16:40:32.325732+00:00", "trade", 9.91, 2.0]
["2026-08-31T16:40:32.325744+00:00", "trade", 9.91, 2.0]
["2026-08-31T16:40:32.325749+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:40:32.325815+00:00", "trade", 9.92, 2.0]
["2026-08-31T16:40:32.326089+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:40:32.326089+00:00", "trade", 9.91, 3.0]
["2026-08-31T16:40:32.326116+00:00", "trade", 9.92, 2.0]
["2026-08-31T16:40:32.326187+00:00", "trade", 9.9006, 500.0]
["2026-08-31T16:40:32.327935+00:00", "trade", 9.93, 8.0]
["2026-08-31T16:40:32.728274+00:00", "trade", 9.93, 30.0]
["2026-08-31T16:40:32.992420+00:00", "trade", 9.93, 1.0]
["2026-08-31T16:40:33.224100+00:00", "trade", 9.91, 10.0]
["2026-08-31T16:40:33.594276+00:00", "trade", 9.93, 10.0]
["2026-08-31T16:40:33.817082+00:00", "trade", 9.9301, 55.0]
["2026-08-31T16:40:34.025196+00:00", "trade", 9.94, 77.0]
["2026-08-31T16:40:34.119038+00:00", "trade", 9.9448, 1.0]
["2026-08-31T16:40:34.697362+00:00", "quote", 9.9, 9.96]
["2026-08-31T16:40:34.948928+00:00", "trade", 9.91, 23.0]
["2026-08-31T16:40:34.971043+00:00", "trade", 9.92, 10.0]
["2026-08-31T16:40:35.311313+00:00", "trade", 9.95, 1.0]
["2026-08-31T16:40:35.448900+00:00", "trade", 9.9041, 12.0]
["2026-08-31T16:40:35.495712+00:00", "trade", 9.9041, 365.0]
["2026-08-31T16:40:35.590877+00:00", "trade", 9.92, 100.0]
["2026-08-31T16:40:35.590878+00:00", "trade", 9.92, 100.0]
["2026-08-31T16:40:35.590878+00:00", "quote", 9.9, 9.92]
["2026-08-31T16:40:35.590940+00:00", "trade", 9.92, 147.0]
["2026-08-31T16:40:35.590943+00:00", "quote", 9.9, 9.96]
["2026-08-31T16:40:35.656999+00:00", "trade", 9.93, 2.0]
["2026-08-31T16:40:35.667514+00:00", "trade", 9.93, 1.0]
["2026-08-31T16:40:36.468250+00:00", "quote", 9.9, 9.95]
["2026-08-31T16:40:36.500467+00:00", "trade", 9.92, 50.0]
["2026-08-31T16:40:36.500486+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:40:36.509175+00:00", "quote", 9.9, 9.95]
["2026-08-31T16:40:36.571394+00:00", "quote", 9.91, 9.95]
["2026-08-31T16:40:36.732461+00:00", "trade", 9.92, 2.0]
["2026-08-31T16:40:36.776111+00:00", "trade", 9.9204, 100.0]
["2026-08-31T16:40:37.065486+00:00", "trade", 9.9489, 5.0]
["2026-08-31T16:40:37.525718+00:00", "trade", 9.9141, 208.0]
["2026-08-31T16:40:37.825367+00:00", "trade", 9.9499, 1.0]
["2026-08-31T16:40:38.207920+00:00", "trade", 9.9199, 20.0]
["2026-08-31T16:40:38.754789+00:00", "trade", 9.92, 19.0]
["2026-08-31T16:40:38.808021+00:00", "trade", 9.92, 67.0]
["2026-08-31T16:40:38.841800+00:00", "trade", 9.9447, 136.0]
["2026-08-31T16:40:38.942499+00:00", "trade", 9.93, 1.0]
["2026-08-31T16:40:39.329757+00:00", "quote", 9.92, 9.95]
["2026-08-31T16:40:39.430461+00:00", "trade", 9.935, 4.0]
["2026-08-31T16:40:40.502463+00:00", "trade", 9.935, 20.0]
["2026-08-31T16:40:40.523661+00:00", "trade", 9.9241, 1.0]
["2026-08-31T16:40:41.214614+00:00", "quote", 9.92, 9.93]
["2026-08-31T16:40:41.214917+00:00", "trade", 9.92, 1.0]
["2026-08-31T16:40:41.215206+00:00", "trade", 9.92, 83.0]
["2026-08-31T16:40:41.215208+00:00", "trade", 9.92, 31.0]
["2026-08-31T16:40:41.215208+00:00", "quote", 9.91, 9.93]
["2026-08-31T16:40:41.215274+00:00", "quote", 9.91, 9.95]
["2026-08-31T16:40:41.215330+00:00", "quote", 9.91, 9.92]
["2026-08-31T16:40:41.217602+00:00", "quote", 9.9, 9.92]
["2026-08-31T16:40:41.217603+00:00", "trade", 9.91, 600.0]
["2026-08-31T16:40:41.217654+00:00", "quote", 9.9, 9.95]
["2026-08-31T16:40:41.217708+00:00", "quote", 9.9, 9.91]
["2026-08-31T16:40:41.457853+00:00", "trade", 9.9086, 11.0]
["2026-08-31T16:40:41.659428+00:00", "trade", 9.905, 50.0]
["2026-08-31T16:40:42.294863+00:00", "trade", 9.905, 1.0]
["2026-08-31T16:40:42.294897+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:40:42.294999+00:00", "trade", 9.905, 7.0]
["2026-08-31T16:40:42.405646+00:00", "trade", 9.9097, 12.0]
["2026-08-31T16:40:42.437803+00:00", "trade", 9.9004, 1.0]
["2026-08-31T16:40:42.438173+00:00", "trade", 9.9004, 1.0]
["2026-08-31T16:40:42.468818+00:00", "trade", 9.9099, 50.0]
["2026-08-31T16:40:42.809454+00:00", "trade", 9.9036, 75.0]
["2026-08-31T16:40:43.060508+00:00", "trade", 9.9086, 3.0]
["2026-08-31T16:40:43.302325+00:00", "trade", 9.905, 40.0]
["2026-08-31T16:40:43.428168+00:00", "trade", 9.9, 112.0]
["2026-08-31T16:40:43.428169+00:00", "quote", 9.9, 9.91]
["2026-08-31T16:40:43.437972+00:00", "trade", 9.9004, 1.0]
["2026-08-31T16:40:43.449543+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:40:43.780332+00:00", "trade", 9.9097, 1.0]
["2026-08-31T16:40:44.584318+00:00", "trade", 9.9086, 2.0]
["2026-08-31T16:40:45.546447+00:00", "trade", 9.905, 2.0]
["2026-08-31T16:40:45.638931+00:00", "trade", 9.9097, 2.0]
["2026-08-31T16:40:45.639302+00:00", "trade", 9.9097, 1.0]
["2026-08-31T16:40:45.995634+00:00", "trade", 9.9014, 28.0]
["2026-08-31T16:40:46.296744+00:00", "trade", 9.9097, 1.0]
["2026-08-31T16:40:46.681710+00:00", "trade", 9.905, 200.0]
["2026-08-31T16:40:47.166104+00:00", "trade", 9.9099, 1.0]
["2026-08-31T16:40:47.520914+00:00", "trade", 9.9014, 50.0]
["2026-08-31T16:40:47.601980+00:00", "trade", 9.9, 18.0]
["2026-08-31T16:40:47.662697+00:00", "trade", 9.9, 60.0]
["2026-08-31T16:40:47.662699+00:00", "trade", 9.9, 4.0]
["2026-08-31T16:40:47.662973+00:00", "trade", 9.9, 82.0]
["2026-08-31T16:40:47.662980+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:40:47.662986+00:00", "trade", 9.9, 100.0]
["2026-08-31T16:40:47.663293+00:00", "trade", 9.9, 154.0]
["2026-08-31T16:40:47.663295+00:00", "trade", 9.9, 55.0]
["2026-08-31T16:40:47.663295+00:00", "trade", 9.9, 2.0]
["2026-08-31T16:40:47.663297+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:40:47.663299+00:00", "trade", 9.9, 14.0]
["2026-08-31T16:40:47.663302+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:40:47.663302+00:00", "trade", 9.9, 10.0]
["2026-08-31T16:40:47.663303+00:00", "quote", 9.89, 9.91]
["2026-08-31T16:40:47.663304+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:40:47.663306+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:40:47.663310+00:00", "trade", 9.9, 3.0]
["2026-08-31T16:40:47.663310+00:00", "trade", 9.9, 41.0]
["2026-08-31T16:40:47.663372+00:00", "quote", 9.89, 9.91]
["2026-08-31T16:40:47.663419+00:00", "quote", 9.89, 9.94]
["2026-08-31T16:40:47.663424+00:00", "quote", 9.89, 9.9]
["2026-08-31T16:40:47.663425+00:00", "quote", 9.89, 9.9]
["2026-08-31T16:40:47.663436+00:00", "quote", 9.89, 9.9]
["2026-08-31T16:40:47.663553+00:00", "trade", 9.9, 2.0]
["2026-08-31T16:40:47.663741+00:00", "trade", 9.9, 19.0]
["2026-08-31T16:40:47.831206+00:00", "trade", 9.8997, 200.0]
["2026-08-31T16:40:48.016960+00:00", "quote", 9.89, 9.9]
["2026-08-31T16:40:48.016977+00:00", "quote", 9.89, 9.9]
["2026-08-31T16:40:48.017024+00:00", "quote", 9.89, 9.9]
["2026-08-31T16:40:48.136221+00:00", "trade", 9.8914, 22.0]
["2026-08-31T16:40:48.370396+00:00", "trade", 9.895, 80.0]
["2026-08-31T16:40:48.421291+00:00", "trade", 9.8997, 5.0]
["2026-08-31T16:40:48.510221+00:00", "trade", 9.89, 150.0]
["2026-08-31T16:40:48.602096+00:00", "trade", 9.895, 67.0]
["2026-08-31T16:40:48.706894+00:00", "trade", 9.8903, 8.0]
["2026-08-31T16:40:49.150686+00:00", "trade", 9.8986, 13.0]
["2026-08-31T16:40:49.551724+00:00", "trade", 9.8986, 7.0]
["2026-08-31T16:40:49.553413+00:00", "trade", 9.8997, 1.0]
["2026-08-31T16:40:49.594239+00:00", "trade", 9.8997, 57.0]
["2026-08-31T16:40:49.594544+00:00", "trade", 9.8997, 1.0]
["2026-08-31T16:40:50.012895+00:00", "trade", 9.9, 86.0]
["2026-08-31T16:40:50.219783+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:40:50.219803+00:00", "trade", 9.895, 1.0]
["2026-08-31T16:40:50.451127+00:00", "trade", 9.8997, 24.0]
["2026-08-31T16:40:50.983599+00:00", "trade", 9.9, 100.0]
["2026-08-31T16:40:50.983821+00:00", "trade", 9.9, 100.0]
["2026-08-31T16:40:50.983863+00:00", "trade", 9.9, 500.0]
["2026-08-31T16:40:50.983863+00:00", "quote", 9.89, 9.9]
["2026-08-31T16:40:50.983951+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:40:50.983988+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:40:50.984117+00:00", "trade", 9.91, 3.0]
["2026-08-31T16:40:50.984176+00:00", "trade", 9.9, 25.0]
["2026-08-31T16:40:50.984179+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:40:50.984187+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:40:50.984294+00:00", "trade", 9.91, 25.0]
["2026-08-31T16:40:50.984314+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:40:50.984424+00:00", "trade", 9.9, 50.0]
["2026-08-31T16:40:50.984425+00:00", "trade", 9.9, 499.0]
["2026-08-31T16:40:50.984426+00:00", "quote", 9.89, 9.95]
["2026-08-31T16:40:50.984432+00:00", "trade", 9.9, 25.0]
["2026-08-31T16:40:50.984442+00:00", "trade", 9.9, 49.0]
["2026-08-31T16:40:50.984442+00:00", "trade", 9.9, 100.0]
["2026-08-31T16:40:50.984445+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:40:50.984494+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:40:50.984504+00:00", "trade", 9.91, 48.0]
["2026-08-31T16:40:50.985158+00:00", "trade", 9.9, 53.0]
["2026-08-31T16:40:50.985187+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:40:51.028033+00:00", "trade", 9.92, 4.0]
["2026-08-31T16:40:51.029187+00:00", "trade", 9.8915, 4.0]
["2026-08-31T16:40:51.176835+00:00", "trade", 9.9348, 1.0]
["2026-08-31T16:40:51.177208+00:00", "trade", 9.9348, 1.0]
["2026-08-31T16:40:51.192657+00:00", "trade", 9.8914, 3.0]
["2026-08-31T16:40:51.201362+00:00", "trade", 9.92, 5.0]
["2026-08-31T16:40:51.206694+00:00", "trade", 9.9, 96.0]
["2026-08-31T16:40:51.207668+00:00", "trade", 9.8906, 96.0]
["2026-08-31T16:40:51.211919+00:00", "trade", 9.91, 100.0]
["2026-08-31T16:40:51.217914+00:00", "trade", 9.9, 20.0]
["2026-08-31T16:40:51.383460+00:00", "trade", 9.8976, 149.0]
["2026-08-31T16:40:51.604706+00:00", "trade", 9.8941, 58.0]
["2026-08-31T16:40:52.362120+00:00", "trade", 9.92, 100.0]
["2026-08-31T16:40:52.597648+00:00", "trade", 9.95, 2.0]
["2026-08-31T16:40:52.740325+00:00", "trade", 9.94, 49.0]
["2026-08-31T16:40:52.740328+00:00", "trade", 9.94, 30.0]
["2026-08-31T16:40:52.742304+00:00", "trade", 9.94, 1.0]
["2026-08-31T16:40:52.869958+00:00", "trade", 9.9495, 12.0]
["2026-08-31T16:40:53.210739+00:00", "trade", 9.9, 98.0]
["2026-08-31T16:40:53.310014+00:00", "trade", 9.91, 5.0]
["2026-08-31T16:40:53.808678+00:00", "trade", 9.92, 1.0]
["2026-08-31T16:40:54.023276+00:00", "trade", 9.92, 100.0]
["2026-08-31T16:40:54.124143+00:00", "trade", 9.9, 50.0]
["2026-08-31T16:40:54.262442+00:00", "trade", 9.8941, 62.0]
["2026-08-31T16:40:54.806962+00:00", "trade", 9.91, 45.0]
["2026-08-31T16:40:55.043479+00:00", "trade", 9.9, 100.0]
["2026-08-31T16:40:55.043510+00:00", "trade", 9.9, 4.0]
["2026-08-31T16:40:55.043873+00:00", "trade", 9.9, 100.0]
["2026-08-31T16:40:55.047239+00:00", "trade", 9.9, 5.0]
["2026-08-31T16:40:55.049011+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:40:55.049644+00:00", "trade", 9.89, 32.0]
["2026-08-31T16:40:55.085389+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:40:55.248887+00:00", "trade", 9.92, 180.0]
["2026-08-31T16:40:55.462246+00:00", "trade", 9.89, 50.0]
["2026-08-31T16:40:55.470522+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:40:55.860008+00:00", "quote", 9.91, 9.95]
["2026-08-31T16:40:55.860043+00:00", "quote", 9.91, 9.93]
["2026-08-31T16:40:55.860063+00:00", "quote", 9.91, 9.93]
["2026-08-31T16:40:55.860064+00:00", "trade", 9.91, 400.0]
["2026-08-31T16:40:55.860184+00:00", "trade", 9.91, 237.0]
["2026-08-31T16:40:55.860185+00:00", "quote", 9.89, 9.93]
["2026-08-31T16:40:55.860606+00:00", "quote", 9.89, 9.93]
["2026-08-31T16:40:55.860674+00:00", "quote", 9.89, 9.95]
["2026-08-31T16:40:56.094075+00:00", "trade", 9.94, 1000.0]
["2026-08-31T16:40:56.430328+00:00", "trade", 9.92, 120.0]
["2026-08-31T16:40:56.611904+00:00", "trade", 9.92, 4.0]
["2026-08-31T16:40:56.932651+00:00", "trade", 9.92, 75.0]
["2026-08-31T16:40:57.134482+00:00", "trade", 9.93, 1.0]
["2026-08-31T16:40:57.206018+00:00", "trade", 9.9052, 4.0]
["2026-08-31T16:40:57.305735+00:00", "trade", 9.8941, 8.0]
["2026-08-31T16:40:57.757700+00:00", "quote", 9.89, 9.95]
["2026-08-31T16:40:58.057395+00:00", "trade", 9.9359, 31.0]
["2026-08-31T16:40:58.057756+00:00", "trade", 9.9359, 1.0]
["2026-08-31T16:40:58.148156+00:00", "trade", 9.92, 3.0]
["2026-08-31T16:40:58.277460+00:00", "trade", 9.93, 2.0]
["2026-08-31T16:40:58.329770+00:00", "trade", 9.92, 45.0]
["2026-08-31T16:40:58.330139+00:00", "trade", 9.92, 1.0]
["2026-08-31T16:40:58.534231+00:00", "trade", 9.9499, 1.0]
["2026-08-31T16:40:58.730524+00:00", "trade", 9.93, 2.0]
["2026-08-31T16:40:58.730891+00:00", "trade", 9.93, 1.0]
["2026-08-31T16:40:58.827779+00:00", "trade", 9.8941, 20.0]
["2026-08-31T16:40:59.402799+00:00", "trade", 9.92, 25.0]
["2026-08-31T16:40:59.808122+00:00", "trade", 9.8941, 37.0]
["2026-08-31T16:41:00.093987+00:00", "trade", 9.92, 104.0]
["2026-08-31T16:41:00.129414+00:00", "trade", 9.92, 1.0]
["2026-08-31T16:41:00.274697+00:00", "trade", 9.91, 8.0]
["2026-08-31T16:41:00.274764+00:00", "trade", 9.91, 51.0]
["2026-08-31T16:41:00.322715+00:00", "quote", 9.9, 9.95]
["2026-08-31T16:41:00.322775+00:00", "quote", 9.9, 9.92]
["2026-08-31T16:41:00.322795+00:00", "trade", 9.9, 116.0]
["2026-08-31T16:41:00.322795+00:00", "quote", 9.89, 9.92]
["2026-08-31T16:41:00.323332+00:00", "quote", 9.89, 9.92]
["2026-08-31T16:41:00.323396+00:00", "quote", 9.89, 9.95]
["2026-08-31T16:41:00.341129+00:00", "trade", 9.92, 4.0]
["2026-08-31T16:41:00.357628+00:00", "trade", 9.92, 4.0]
["2026-08-31T16:41:00.519833+00:00", "trade", 9.92, 45.0]
["2026-08-31T16:41:01.034499+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:41:01.034507+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:41:01.035105+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:41:01.035500+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:41:01.036066+00:00", "trade", 9.89, 142.0]
["2026-08-31T16:41:01.036068+00:00", "trade", 9.89, 10.0]
["2026-08-31T16:41:01.036068+00:00", "trade", 9.89, 2.0]
["2026-08-31T16:41:01.036068+00:00", "trade", 9.89, 10.0]
["2026-08-31T16:41:01.036076+00:00", "trade", 9.89, 50.0]
["2026-08-31T16:41:01.036083+00:00", "trade", 9.89, 1.0]
["2026-08-31T16:41:01.036129+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:41:01.036129+00:00", "trade", 9.89, 2.0]
["2026-08-31T16:41:01.036131+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:41:01.036232+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:41:01.036688+00:00", "trade", 9.88, 5.0]
["2026-08-31T16:41:01.037176+00:00", "trade", 9.88, 1.0]
["2026-08-31T16:41:01.037534+00:00", "trade", 9.88, 20.0]
["2026-08-31T16:41:01.037534+00:00", "trade", 9.88, 1.0]
["2026-08-31T16:41:01.037584+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:41:01.040079+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:41:01.040094+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:41:01.055673+00:00", "trade", 9.87, 80.0]
["2026-08-31T16:41:01.055674+00:00", "trade", 9.87, 50.0]
["2026-08-31T16:41:01.055677+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:41:01.055741+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:41:01.056006+00:00", "trade", 9.87, 12.0]
["2026-08-31T16:41:01.056015+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:41:01.056835+00:00", "trade", 9.86, 55.0]
["2026-08-31T16:41:01.060008+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:41:01.060022+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:41:01.061118+00:00", "quote", 9.85, 9.89]
["2026-08-31T16:41:01.185183+00:00", "trade", 9.86, 100.0]
["2026-08-31T16:41:01.186120+00:00", "trade", 9.87, 13.0]
["2026-08-31T16:41:01.186920+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:41:01.186922+00:00", "quote", 9.82, 9.89]
["2026-08-31T16:41:01.186928+00:00", "trade", 9.85, 80.0]
["2026-08-31T16:41:01.187264+00:00", "trade", 9.85, 5.0]
["2026-08-31T16:41:01.187266+00:00", "trade", 9.85, 1.0]
["2026-08-31T16:41:01.187266+00:00", "trade", 9.85, 1.0]
["2026-08-31T16:41:01.187266+00:00", "trade", 9.85, 10.0]
["2026-08-31T16:41:01.188691+00:00", "trade", 9.84, 2.0]
["2026-08-31T16:41:01.188974+00:00", "trade", 9.84, 10.0]
["2026-08-31T16:41:01.188976+00:00", "trade", 9.84, 30.0]
["2026-08-31T16:41:01.188976+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:41:01.188976+00:00", "quote", 9.82, 9.89]
["2026-08-31T16:41:01.189468+00:00", "trade", 9.83, 1.0]
["2026-08-31T16:41:01.189468+00:00", "trade", 9.83, 5.0]
["2026-08-31T16:41:01.189469+00:00", "trade", 9.83, 25.0]
["2026-08-31T16:41:01.189629+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:41:01.190089+00:00", "trade", 9.83, 6.0]
["2026-08-31T16:41:01.190124+00:00", "trade", 9.86, 25.0]
["2026-08-31T16:41:01.190142+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:41:01.190155+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:41:01.190176+00:00", "trade", 9.86, 25.0]
["2026-08-31T16:41:01.190224+00:00", "trade", 9.86, 25.0]
["2026-08-31T16:41:01.190257+00:00", "trade", 9.86, 3.0]
["2026-08-31T16:41:01.190430+00:00", "trade", 9.86, 25.0]
["2026-08-31T16:41:01.190484+00:00", "trade", 9.86, 25.0]
["2026-08-31T16:41:01.190506+00:00", "trade", 9.86, 1.0]
["2026-08-31T16:41:01.190559+00:00", "trade", 9.86, 1.0]
["2026-08-31T16:41:01.195353+00:00", "trade", 9.87, 25.0]
["2026-08-31T16:41:01.195426+00:00", "trade", 9.87, 25.0]
["2026-08-31T16:41:01.195427+00:00", "trade", 9.87, 1.0]
["2026-08-31T16:41:01.195493+00:00", "trade", 9.87, 1.0]
["2026-08-31T16:41:01.195695+00:00", "trade", 9.87, 25.0]
["2026-08-31T16:41:01.195752+00:00", "trade", 9.87, 16.0]
["2026-08-31T16:41:01.200575+00:00", "trade", 9.87, 25.0]
["2026-08-31T16:41:01.200629+00:00", "trade", 9.87, 16.0]
["2026-08-31T16:41:01.238067+00:00", "trade", 9.92, 20.0]
["2026-08-31T16:41:01.362016+00:00", "trade", 9.8548, 40.0]
["2026-08-31T16:41:01.365787+00:00", "trade", 9.8536, 51.0]
["2026-08-31T16:41:01.413828+00:00", "trade", 9.855, 80.0]
["2026-08-31T16:41:01.440148+00:00", "trade", 9.855, 1.0]
["2026-08-31T16:41:01.445740+00:00", "trade", 9.86, 20.0]
["2026-08-31T16:41:01.445761+00:00", "trade", 9.87, 41.0]
["2026-08-31T16:41:01.486221+00:00", "trade", 9.8207, 50.0]
["2026-08-31T16:41:01.746072+00:00", "trade", 9.8735, 42.0]
["2026-08-31T16:41:01.746444+00:00", "trade", 9.8735, 1.0]
["2026-08-31T16:41:01.836395+00:00", "trade", 9.8859, 51.0]
["2026-08-31T16:41:01.908837+00:00", "trade", 9.87, 4.0]
["2026-08-31T16:41:01.912578+00:00", "trade", 9.89, 1.0]
["2026-08-31T16:41:02.763536+00:00", "trade", 9.8241, 1.0]
["2026-08-31T16:41:02.764773+00:00", "trade", 9.8241, 47.0]
["2026-08-31T16:41:02.807218+00:00", "trade", 9.86, 4.0]
["2026-08-31T16:41:03.283262+00:00", "trade", 9.8201, 10.0]
["2026-08-31T16:41:03.346625+00:00", "trade", 9.8722, 20.0]
["2026-08-31T16:41:03.518733+00:00", "trade", 9.89, 100.0]
["2026-08-31T16:41:03.519990+00:00", "trade", 9.8899, 100.0]
["2026-08-31T16:41:03.760166+00:00", "trade", 9.89, 1.0]
["2026-08-31T16:41:03.760518+00:00", "trade", 9.89, 436.0]
["2026-08-31T16:41:03.760519+00:00", "quote", 9.82, 9.95]
["2026-08-31T16:41:03.760547+00:00", "trade", 9.89, 41.0]
["2026-08-31T16:41:03.760816+00:00", "trade", 9.9, 164.0]
["2026-08-31T16:41:04.454166+00:00", "trade", 9.82, 150.0]
["2026-08-31T16:41:04.454953+00:00", "trade", 9.89, 1.0]
["2026-08-31T16:41:04.455946+00:00", "trade", 9.9, 100.0]
["2026-08-31T16:41:04.456100+00:00", "trade", 9.89, 5.0]
["2026-08-31T16:41:04.456113+00:00", "trade", 9.89, 1.0]
["2026-08-31T16:41:04.456129+00:00", "trade", 9.89, 97.0]
["2026-08-31T16:41:04.456172+00:00", "trade", 9.9, 690.0]
["2026-08-31T16:41:04.456317+00:00", "trade", 9.89, 36.0]
["2026-08-31T16:41:04.457245+00:00", "trade", 9.82, 61.0]
["2026-08-31T16:41:04.457982+00:00", "quote", 9.82, 9.95]
["2026-08-31T16:41:04.461313+00:00", "trade", 9.82, 39.0]
["2026-08-31T16:41:04.673541+00:00", "trade", 9.885, 25.0]
["2026-08-31T16:41:04.904357+00:00", "trade", 9.8523, 47.0]
["2026-08-31T16:41:04.980124+00:00", "trade", 9.82, 1.0]
["2026-08-31T16:41:04.993066+00:00", "trade", 9.88, 1.0]
["2026-08-31T16:41:05.047515+00:00", "trade", 9.92, 5.0]
["2026-08-31T16:41:05.722645+00:00", "quote", 9.82, 9.95]
["2026-08-31T16:41:05.871798+00:00", "trade", 9.885, 200.0]
["2026-08-31T16:41:06.107004+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:41:07.279500+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:41:07.289630+00:00", "trade", 9.9, 49.0]
["2026-08-31T16:41:07.419869+00:00", "quote", 9.85, 9.9]
["2026-08-31T16:41:07.419904+00:00", "quote", 9.87, 9.9]
["2026-08-31T16:41:07.419924+00:00", "quote", 9.87, 9.95]
["2026-08-31T16:41:07.419925+00:00", "trade", 9.9, 157.0]
["2026-08-31T16:41:07.420241+00:00", "trade", 9.92, 48.0]
["2026-08-31T16:41:07.420325+00:00", "trade", 9.92, 2.0]
["2026-08-31T16:41:07.420327+00:00", "trade", 9.92, 41.0]
["2026-08-31T16:41:07.420463+00:00", "quote", 9.87, 9.95]
["2026-08-31T16:41:07.420527+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:41:07.421309+00:00", "trade", 9.91, 5.0]
["2026-08-31T16:41:07.421436+00:00", "trade", 9.92, 3.0]
["2026-08-31T16:41:07.421444+00:00", "trade", 9.91, 3.0]
["2026-08-31T16:41:07.428405+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:41:07.452365+00:00", "trade", 9.9, 4.0]
["2026-08-31T16:41:07.523643+00:00", "trade", 9.8515, 2.0]
["2026-08-31T16:41:07.737290+00:00", "trade", 9.9, 50.0]
["2026-08-31T16:41:07.774221+00:00", "trade", 9.85, 500.0]
["2026-08-31T16:41:07.850826+00:00", "trade", 9.8501, 60.0]
["2026-08-31T16:41:08.310053+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:41:08.685937+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:41:08.757767+00:00", "trade", 9.9, 100.0]
["2026-08-31T16:41:08.808086+00:00", "trade", 9.91, 10.0]
["2026-08-31T16:41:08.893044+00:00", "trade", 9.93, 350.0]
["2026-08-31T16:41:09.040970+00:00", "trade", 9.9, 10.0]
["2026-08-31T16:41:09.273217+00:00", "trade", 9.8501, 16.0]
["2026-08-31T16:41:09.660731+00:00", "trade", 9.92, 15.0]
["2026-08-31T16:41:09.660861+00:00", "trade", 9.91, 75.0]
["2026-08-31T16:41:09.660863+00:00", "trade", 9.92, 4.0]
["2026-08-31T16:41:09.662358+00:00", "trade", 9.9494, 15.0]
["2026-08-31T16:41:09.662422+00:00", "trade", 9.9494, 75.0]
["2026-08-31T16:41:09.662523+00:00", "trade", 9.9494, 4.0]
["2026-08-31T16:41:09.807861+00:00", "trade", 9.91, 10.0]
["2026-08-31T16:41:09.871895+00:00", "trade", 9.91, 14.0]
["2026-08-31T16:41:09.871897+00:00", "trade", 9.9, 100.0]
["2026-08-31T16:41:09.871902+00:00", "trade", 9.91, 1.0]
["2026-08-31T16:41:09.871906+00:00", "trade", 9.9, 99.0]
["2026-08-31T16:41:09.872270+00:00", "trade", 9.9, 100.0]
["2026-08-31T16:41:09.872613+00:00", "trade", 9.9, 10.0]
["2026-08-31T16:41:09.872614+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:41:09.874234+00:00", "trade", 9.9, 5.0]
["2026-08-31T16:41:09.884298+00:00", "trade", 9.89, 1.0]
["2026-08-31T16:41:09.884572+00:00", "trade", 9.89, 560.0]
["2026-08-31T16:41:10.129622+00:00", "trade", 9.93, 3.0]
["2026-08-31T16:41:10.156648+00:00", "trade", 9.88, 4.0]
["2026-08-31T16:41:10.157009+00:00", "trade", 9.87, 8.0]
["2026-08-31T16:41:10.198818+00:00", "trade", 9.9, 14.0]
["2026-08-31T16:41:10.207999+00:00", "trade", 9.9, 22.0]
["2026-08-31T16:41:11.282257+00:00", "trade", 9.92, 1.0]
["2026-08-31T16:41:11.286821+00:00", "trade", 9.95, 1.0]
["2026-08-31T16:41:11.292235+00:00", "trade", 9.91, 33.0]
["2026-08-31T16:41:11.309966+00:00", "trade", 9.89, 4.0]
["2026-08-31T16:41:11.731365+00:00", "trade", 9.8786, 1.0]
["2026-08-31T16:41:11.911825+00:00", "trade", 9.9499, 1.0]
["2026-08-31T16:41:11.960719+00:00", "trade", 9.8786, 1.0]
["2026-08-31T16:41:12.058650+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:41:13.018203+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:41:13.203442+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:41:13.898087+00:00", "trade", 9.9, 30.0]
["2026-08-31T16:41:14.310083+00:00", "trade", 9.89, 31.0]
["2026-08-31T16:41:14.554643+00:00", "trade", 9.89, 2.0]
["2026-08-31T16:41:14.803375+00:00", "trade", 9.9, 25.0]
["2026-08-31T16:41:15.204733+00:00", "quote", 9.85, 9.95]
["2026-08-31T16:41:15.317228+00:00", "trade", 9.88, 40.0]
["2026-08-31T16:41:15.317233+00:00", "trade", 9.86, 41.0]
["2026-08-31T16:41:15.317233+00:00", "trade", 9.86, 100.0]
["2026-08-31T16:41:15.317233+00:00", "trade", 9.86, 100.0]
["2026-08-31T16:41:15.317235+00:00", "trade", 9.86, 100.0]
["2026-08-31T16:41:15.317236+00:00", "quote", 9.82, 9.95]
["2026-08-31T16:41:15.317241+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:41:15.317241+00:00", "trade", 9.85, 266.0]
["2026-08-31T16:41:15.317241+00:00", "trade", 9.85, 4.0]
["2026-08-31T16:41:15.317242+00:00", "trade", 9.85, 41.0]
["2026-08-31T16:41:15.317247+00:00", "trade", 9.85, 100.0]
["2026-08-31T16:41:15.317456+00:00", "trade", 9.86, 2.0]
["2026-08-31T16:41:15.320390+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:15.320393+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:15.320393+00:00", "trade", 9.83, 19.0]
["2026-08-31T16:41:15.320393+00:00", "trade", 9.83, 66.0]
["2026-08-31T16:41:15.320397+00:00", "trade", 9.83, 100.0]
["2026-08-31T16:41:15.320397+00:00", "quote", 9.82, 9.95]
["2026-08-31T16:41:15.320401+00:00", "trade", 9.83, 100.0]
["2026-08-31T16:41:15.320401+00:00", "trade", 9.82, 55.0]
["2026-08-31T16:41:15.320401+00:00", "trade", 9.82, 9.0]
["2026-08-31T16:41:15.323502+00:00", "trade", 9.86, 13.0]
["2026-08-31T16:41:15.326426+00:00", "trade", 9.86, 13.0]
["2026-08-31T16:41:15.333570+00:00", "trade", 9.86, 13.0]
["2026-08-31T16:41:15.336132+00:00", "trade", 9.86, 13.0]
["2026-08-31T16:41:15.339059+00:00", "trade", 9.86, 9.0]
["2026-08-31T16:41:15.339784+00:00", "trade", 9.86, 13.0]
["2026-08-31T16:41:15.340258+00:00", "trade", 9.86, 13.0]
["2026-08-31T16:41:15.349708+00:00", "trade", 9.86, 13.0]
["2026-08-31T16:41:15.349926+00:00", "trade", 9.86, 13.0]
["2026-08-31T16:41:15.504297+00:00", "quote", 9.82, 9.95]
["2026-08-31T16:41:15.504381+00:00", "trade", 9.85, 95.0]
["2026-08-31T16:41:15.505132+00:00", "quote", 9.82, 9.95]
["2026-08-31T16:41:15.505303+00:00", "quote", 9.82, 9.95]
["2026-08-31T16:41:15.569714+00:00", "trade", 9.89, 103.0]
["2026-08-31T16:41:16.272898+00:00", "trade", 9.86, 6.0]
["2026-08-31T16:41:16.419334+00:00", "quote", 9.82, 9.94]
["2026-08-31T16:41:17.091438+00:00", "trade", 9.89, 51.0]
["2026-08-31T16:41:17.795214+00:00", "trade", 9.87, 1.0]
["2026-08-31T16:41:17.849707+00:00", "trade", 9.87, 1.0]
["2026-08-31T16:41:17.857769+00:00", "trade", 9.875, 2.0]
["2026-08-31T16:41:17.899321+00:00", "trade", 9.9005, 70.0]
["2026-08-31T16:41:17.942670+00:00", "trade", 9.8792, 12.0]
["2026-08-31T16:41:18.493126+00:00", "quote", 9.82, 9.94]
["2026-08-31T16:41:18.493755+00:00", "trade", 9.86, 97.0]
["2026-08-31T16:41:18.493756+00:00", "quote", 9.82, 9.94]
["2026-08-31T16:41:18.525473+00:00", "quote", 9.82, 9.94]
["2026-08-31T16:41:19.023314+00:00", "trade", 9.88, 1000.0]
["2026-08-31T16:41:19.023913+00:00", "trade", 9.86, 25.0]
["2026-08-31T16:41:19.091732+00:00", "trade", 9.8498, 62.0]
["2026-08-31T16:41:19.122438+00:00", "trade", 9.86, 78.0]
["2026-08-31T16:41:19.307836+00:00", "trade", 9.8767, 3.0]
["2026-08-31T16:41:19.706176+00:00", "trade", 9.87, 12.0]
["2026-08-31T16:41:19.707920+00:00", "trade", 9.9, 54.0]
["2026-08-31T16:41:19.807987+00:00", "trade", 9.86, 5.0]
["2026-08-31T16:41:20.078543+00:00", "trade", 9.88, 15.0]
["2026-08-31T16:41:20.398205+00:00", "trade", 9.84, 20.0]
["2026-08-31T16:41:20.468307+00:00", "trade", 9.87, 1.0]
["2026-08-31T16:41:20.513595+00:00", "trade", 9.89, 23.0]
["2026-08-31T16:41:20.520096+00:00", "trade", 9.88, 3.0]
["2026-08-31T16:41:20.544355+00:00", "trade", 9.86, 1.0]
["2026-08-31T16:41:20.986429+00:00", "trade", 9.865, 12.0]
["2026-08-31T16:41:21.020620+00:00", "trade", 9.8544, 1.0]
["2026-08-31T16:41:21.020986+00:00", "trade", 9.8544, 1.0]
["2026-08-31T16:41:21.034220+00:00", "trade", 9.86, 29.0]
["2026-08-31T16:41:21.052305+00:00", "trade", 9.8498, 35.0]
["2026-08-31T16:41:21.338381+00:00", "trade", 9.86, 8.0]
["2026-08-31T16:41:21.340105+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:41:21.415316+00:00", "trade", 9.84, 80.0]
["2026-08-31T16:41:21.415318+00:00", "trade", 9.83, 20.0]
["2026-08-31T16:41:21.432680+00:00", "trade", 9.86, 1.0]
["2026-08-31T16:41:21.757094+00:00", "trade", 9.88, 4.0]
["2026-08-31T16:41:22.166989+00:00", "trade", 9.86, 127.0]
["2026-08-31T16:41:22.330906+00:00", "quote", 9.82, 9.9]
["2026-08-31T16:41:23.146762+00:00", "trade", 9.9, 1.0]
["2026-08-31T16:41:23.189331+00:00", "trade", 9.83, 45.0]
["2026-08-31T16:41:23.533410+00:00", "trade", 9.8201, 10.0]
["2026-08-31T16:41:23.696462+00:00", "trade", 9.8959, 79.0]
["2026-08-31T16:41:24.023174+00:00", "trade", 9.8404, 100.0]
["2026-08-31T16:41:24.084383+00:00", "trade", 9.8241, 20.0]
["2026-08-31T16:41:24.095502+00:00", "trade", 9.8201, 5.0]
["2026-08-31T16:41:24.099082+00:00", "trade", 9.8959, 1.0]
["2026-08-31T16:41:24.197145+00:00", "trade", 9.86, 51.0]
["2026-08-31T16:41:24.593079+00:00", "trade", 9.8241, 24.0]
["2026-08-31T16:41:24.929143+00:00", "trade", 9.8372, 31.0]
["2026-08-31T16:41:24.929506+00:00", "trade", 9.8372, 1.0]
["2026-08-31T16:41:25.180337+00:00", "trade", 9.8241, 33.0]
["2026-08-31T16:41:25.417787+00:00", "trade", 9.85, 5.0]
["2026-08-31T16:41:25.482415+00:00", "trade", 9.82, 280.0]
["2026-08-31T16:41:25.565721+00:00", "trade", 9.86, 2.0]
["2026-08-31T16:41:25.610529+00:00", "trade", 9.8241, 18.0]
["2026-08-31T16:41:25.775199+00:00", "trade", 9.9, 5.0]
["2026-08-31T16:41:26.704909+00:00", "trade", 9.86, 20.0]
["2026-08-31T16:41:26.732646+00:00", "trade", 9.8241, 30.0]
["2026-08-31T16:41:26.732677+00:00", "trade", 9.8241, 23.0]
["2026-08-31T16:41:27.280148+00:00", "trade", 9.86, 1.0]
["2026-08-31T16:41:28.486803+00:00", "trade", 9.86, 2.0]
["2026-08-31T16:41:28.518532+00:00", "trade", 9.8404, 2.0]
["2026-08-31T16:41:28.518900+00:00", "trade", 9.8404, 1.0]
["2026-08-31T16:41:28.883040+00:00", "trade", 9.86, 100.0]
["2026-08-31T16:41:29.065617+00:00", "trade", 9.83, 80.0]
["2026-08-31T16:41:30.279123+00:00", "trade", 9.85, 19.0]
["2026-08-31T16:41:30.503207+00:00", "trade", 9.86, 1.0]
["2026-08-31T16:41:30.586975+00:00", "trade", 9.8374, 30.0]
["2026-08-31T16:41:30.637331+00:00", "trade", 9.86, 25.0]
["2026-08-31T16:41:30.883762+00:00", "trade", 9.8527, 5.0]
["2026-08-31T16:41:30.965010+00:00", "trade", 9.86, 20.0]
["2026-08-31T16:41:31.110115+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:41:31.210617+00:00", "trade", 9.8241, 18.0]
["2026-08-31T16:41:31.220924+00:00", "trade", 9.86, 25.0]
["2026-08-31T16:41:31.851020+00:00", "trade", 9.8201, 14.0]
["2026-08-31T16:41:31.869128+00:00", "quote", 9.82, 9.86]
["2026-08-31T16:41:31.881374+00:00", "trade", 9.86, 1.0]
["2026-08-31T16:41:31.881761+00:00", "trade", 9.86, 28.0]
["2026-08-31T16:41:31.881763+00:00", "trade", 9.86, 8.0]
["2026-08-31T16:41:31.881763+00:00", "trade", 9.86, 6.0]
["2026-08-31T16:41:31.881764+00:00", "trade", 9.86, 4.0]
["2026-08-31T16:41:31.881764+00:00", "quote", 9.82, 9.9]
["2026-08-31T16:41:31.881768+00:00", "trade", 9.86, 269.0]
["2026-08-31T16:41:32.154281+00:00", "trade", 9.87, 1.0]
["2026-08-31T16:41:32.166412+00:00", "trade", 9.89, 13.0]
["2026-08-31T16:41:32.168439+00:00", "trade", 9.8885, 1.0]
["2026-08-31T16:41:32.429378+00:00", "trade", 9.87, 2.0]
["2026-08-31T16:41:32.650903+00:00", "trade", 9.86, 6.0]
["2026-08-31T16:41:33.023543+00:00", "trade", 9.86, 10.0]
["2026-08-31T16:41:33.377291+00:00", "trade", 9.83, 67.0]
["2026-08-31T16:41:33.943385+00:00", "quote", 9.83, 9.9]
["2026-08-31T16:41:33.975271+00:00", "trade", 9.86, 2.0]
["2026-08-31T16:41:34.016879+00:00", "trade", 9.865, 40.0]
["2026-08-31T16:41:34.028250+00:00", "trade", 9.83, 4.0]
["2026-08-31T16:41:34.229507+00:00", "trade", 9.8341, 17.0]
["2026-08-31T16:41:34.451052+00:00", "trade", 9.8301, 24.0]
["2026-08-31T16:41:34.827325+00:00", "trade", 9.8601, 1.0]
["2026-08-31T16:41:35.603395+00:00", "trade", 9.8315, 113.0]
["2026-08-31T16:41:35.725360+00:00", "trade", 9.86, 25.0]
["2026-08-31T16:41:35.725687+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:35.725691+00:00", "trade", 9.84, 7.0]
["2026-08-31T16:41:35.727135+00:00", "trade", 9.83, 100.0]
["2026-08-31T16:41:35.727278+00:00", "trade", 9.83, 7.0]
["2026-08-31T16:41:35.863400+00:00", "trade", 9.84, 9.0]
["2026-08-31T16:41:35.878372+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:35.879390+00:00", "trade", 9.8301, 100.0]
["2026-08-31T16:41:35.879697+00:00", "trade", 9.84, 47.0]
["2026-08-31T16:41:35.880916+00:00", "trade", 9.8301, 47.0]
["2026-08-31T16:41:36.514660+00:00", "trade", 9.86, 70.0]
["2026-08-31T16:41:36.655144+00:00", "trade", 9.8301, 39.0]
["2026-08-31T16:41:38.353360+00:00", "trade", 9.8375, 137.0]
["2026-08-31T16:41:38.353725+00:00", "trade", 9.8375, 1.0]
["2026-08-31T16:41:38.454162+00:00", "trade", 9.8959, 1.0]
["2026-08-31T16:41:38.969369+00:00", "quote", 9.83, 9.89]
["2026-08-31T16:41:39.648634+00:00", "trade", 9.8741, 1.0]
["2026-08-31T16:41:39.892035+00:00", "trade", 9.84, 14.0]
["2026-08-31T16:41:39.926289+00:00", "trade", 9.8341, 73.0]
["2026-08-31T16:41:40.201427+00:00", "trade", 9.8741, 2.0]
["2026-08-31T16:41:40.352212+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:40.352217+00:00", "trade", 9.85, 69.0]
["2026-08-31T16:41:40.352219+00:00", "trade", 9.84, 31.0]
["2026-08-31T16:41:40.352244+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:40.352251+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:40.352251+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:40.352251+00:00", "trade", 9.85, 30.0]
["2026-08-31T16:41:40.352255+00:00", "trade", 9.84, 70.0]
["2026-08-31T16:41:40.352438+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:40.352482+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:40.352620+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:40.352623+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:40.353849+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:40.354386+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:40.354633+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:40.355344+00:00", "trade", 9.84, 2.0]
["2026-08-31T16:41:40.359110+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:40.364454+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:40.559760+00:00", "trade", 9.86, 1.0]
["2026-08-31T16:41:40.631269+00:00", "trade", 9.854, 70.0]
["2026-08-31T16:41:41.406702+00:00", "trade", 9.84, 10.0]
["2026-08-31T16:41:41.807977+00:00", "trade", 9.85, 10.0]
["2026-08-31T16:41:41.808066+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:41.808069+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:41.808079+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:41.808086+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:41.808167+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:41:41.880229+00:00", "trade", 9.8859, 7.0]
["2026-08-31T16:41:41.927807+00:00", "trade", 9.8452, 1.0]
["2026-08-31T16:41:42.807853+00:00", "trade", 9.84, 18.0]
["2026-08-31T16:41:42.807854+00:00", "trade", 9.84, 3.0]
["2026-08-31T16:41:42.944465+00:00", "trade", 9.86, 1.0]
["2026-08-31T16:41:43.765119+00:00", "trade", 9.832, 40.0]
["2026-08-31T16:41:43.916929+00:00", "trade", 9.86, 220.0]
["2026-08-31T16:41:44.150212+00:00", "trade", 9.86, 2.0]
["2026-08-31T16:41:44.327397+00:00", "quote", 9.84, 9.89]
["2026-08-31T16:41:44.441245+00:00", "quote", 9.84, 9.85]
["2026-08-31T16:41:44.441264+00:00", "quote", 9.84, 9.89]
["2026-08-31T16:41:44.441265+00:00", "trade", 9.85, 200.0]
["2026-08-31T16:41:44.535805+00:00", "trade", 9.84, 55.0]
["2026-08-31T16:41:45.594760+00:00", "trade", 9.8491, 47.0]
["2026-08-31T16:41:45.595133+00:00", "trade", 9.8491, 1.0]
["2026-08-31T16:41:46.255300+00:00", "trade", 9.865, 4.0]
["2026-08-31T16:41:47.177240+00:00", "trade", 9.84, 10.0]
["2026-08-31T16:41:47.177240+00:00", "quote", 9.84, 9.89]
["2026-08-31T16:41:47.649491+00:00", "quote", 9.84, 9.89]
["2026-08-31T16:41:47.977932+00:00", "trade", 9.8441, 9.0]
["2026-08-31T16:41:48.190234+00:00", "trade", 9.8517, 20.0]
["2026-08-31T16:41:49.167347+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:41:49.168160+00:00", "quote", 9.84, 9.89]
["2026-08-31T16:41:50.296466+00:00", "trade", 9.86, 7.0]
["2026-08-31T16:41:51.003850+00:00", "trade", 9.865, 5.0]
["2026-08-31T16:41:51.014341+00:00", "trade", 9.865, 4.0]
["2026-08-31T16:41:51.539777+00:00", "trade", 9.8859, 1.0]
["2026-08-31T16:41:51.632774+00:00", "trade", 9.86, 1.0]
["2026-08-31T16:41:51.715484+00:00", "quote", 9.84, 9.89]
["2026-08-31T16:41:52.461354+00:00", "trade", 9.86, 6.0]
["2026-08-31T16:41:52.757745+00:00", "trade", 9.865, 5.0]
["2026-08-31T16:41:53.082057+00:00", "trade", 9.8527, 1.0]
["2026-08-31T16:41:53.510802+00:00", "trade", 9.86, 170.0]
["2026-08-31T16:41:53.573281+00:00", "quote", 9.84, 9.89]
["2026-08-31T16:41:54.023568+00:00", "quote", 9.84, 9.88]
["2026-08-31T16:41:54.167516+00:00", "quote", 9.84, 9.85]
["2026-08-31T16:41:54.568229+00:00", "trade", 9.8497, 1.0]
["2026-08-31T16:41:54.962357+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:41:54.962358+00:00", "trade", 9.84, 19.0]
["2026-08-31T16:41:54.962901+00:00", "trade", 9.84, 2.0]
["2026-08-31T16:41:54.962903+00:00", "trade", 9.84, 50.0]
["2026-08-31T16:41:54.962904+00:00", "quote", 9.83, 9.84]
["2026-08-31T16:41:54.963448+00:00", "quote", 9.83, 9.84]
["2026-08-31T16:41:55.057024+00:00", "trade", 9.835, 29.0]
["2026-08-31T16:41:55.129784+00:00", "trade", 9.835, 5.0]
["2026-08-31T16:41:55.654106+00:00", "trade", 9.831, 151.0]
["2026-08-31T16:41:56.095451+00:00", "trade", 9.835, 2.0]
["2026-08-31T16:41:56.103134+00:00", "trade", 9.8384, 100.0]
["2026-08-31T16:41:56.832450+00:00", "trade", 9.835, 4.0]
["2026-08-31T16:41:57.382571+00:00", "trade", 9.835, 10.0]
["2026-08-31T16:41:57.435196+00:00", "trade", 9.8398, 9.0]
["2026-08-31T16:41:57.435566+00:00", "trade", 9.8398, 1.0]
["2026-08-31T16:41:57.975067+00:00", "trade", 9.84, 20.0]
["2026-08-31T16:41:58.184417+00:00", "trade", 9.8314, 10.0]
["2026-08-31T16:41:58.523133+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:41:58.932151+00:00", "trade", 9.8398, 1.0]
["2026-08-31T16:41:59.049816+00:00", "trade", 9.8397, 2.0]
["2026-08-31T16:41:59.153022+00:00", "trade", 9.83, 50.0]
["2026-08-31T16:41:59.153026+00:00", "trade", 9.83, 17.0]
["2026-08-31T16:41:59.153364+00:00", "quote", 9.83, 9.84]
["2026-08-31T16:41:59.153381+00:00", "quote", 9.83, 9.84]
["2026-08-31T16:41:59.184040+00:00", "trade", 9.83, 2.0]
["2026-08-31T16:41:59.187255+00:00", "quote", 9.83, 9.84]
["2026-08-31T16:41:59.187258+00:00", "trade", 9.83, 200.0]
["2026-08-31T16:41:59.187258+00:00", "trade", 9.83, 146.0]
["2026-08-31T16:41:59.187258+00:00", "trade", 9.83, 1.0]
["2026-08-31T16:41:59.187266+00:00", "trade", 9.83, 46.0]
["2026-08-31T16:41:59.187267+00:00", "quote", 9.83, 9.84]
["2026-08-31T16:41:59.187293+00:00", "trade", 9.83, 192.0]
["2026-08-31T16:41:59.187294+00:00", "quote", 9.82, 9.84]
["2026-08-31T16:41:59.187342+00:00", "quote", 9.82, 9.85]
["2026-08-31T16:41:59.187594+00:00", "quote", 9.82, 9.84]
["2026-08-31T16:41:59.187691+00:00", "quote", 9.82, 9.83]
["2026-08-31T16:41:59.187835+00:00", "trade", 9.83, 25.0]
["2026-08-31T16:41:59.280593+00:00", "trade", 9.825, 1.0]
["2026-08-31T16:41:59.332976+00:00", "trade", 9.825, 100.0]
["2026-08-31T16:41:59.338381+00:00", "trade", 9.83, 100.0]
["2026-08-31T16:41:59.728099+00:00", "trade", 9.8297, 10.0]
["2026-08-31T16:41:59.771866+00:00", "trade", 9.8297, 5.0]
["2026-08-31T16:41:59.800473+00:00", "trade", 9.825, 10.0]
["2026-08-31T16:41:59.842938+00:00", "trade", 9.831947, 10.0]
["2026-08-31T16:42:00.107254+00:00", "trade", 9.825, 1.0]
["2026-08-31T16:42:00.205196+00:00", "trade", 9.821, 180.0]
["2026-08-31T16:42:00.544953+00:00", "trade", 9.825, 100.0]
["2026-08-31T16:42:00.545017+00:00", "trade", 9.825, 100.0]
["2026-08-31T16:42:00.545030+00:00", "trade", 9.825, 100.0]
["2026-08-31T16:42:00.545185+00:00", "trade", 9.825, 100.0]
["2026-08-31T16:42:00.545315+00:00", "trade", 9.825, 122.0]
["2026-08-31T16:42:00.545316+00:00", "trade", 9.83, 182.0]
["2026-08-31T16:42:00.545317+00:00", "quote", 9.82, 9.85]
["2026-08-31T16:42:00.545339+00:00", "trade", 9.825, 100.0]
["2026-08-31T16:42:00.546751+00:00", "trade", 9.825, 100.0]
["2026-08-31T16:42:00.569376+00:00", "trade", 9.835, 14.0]
["2026-08-31T16:42:00.916426+00:00", "trade", 9.82, 13.0]
["2026-08-31T16:42:00.916428+00:00", "quote", 9.82, 9.85]
["2026-08-31T16:42:01.213353+00:00", "trade", 9.8225, 90.0]
["2026-08-31T16:42:01.317402+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:42:01.317421+00:00", "trade", 9.835, 1.0]
["2026-08-31T16:42:01.336919+00:00", "trade", 9.83, 100.0]
["2026-08-31T16:42:01.336921+00:00", "trade", 9.835, 100.0]
["2026-08-31T16:42:01.336922+00:00", "trade", 9.84, 53.0]
["2026-08-31T16:42:01.336924+00:00", "trade", 9.84, 47.0]
["2026-08-31T16:42:01.337149+00:00", "trade", 9.835, 100.0]
["2026-08-31T16:42:01.337322+00:00", "trade", 9.83, 33.0]
["2026-08-31T16:42:01.338993+00:00", "trade", 9.835, 67.0]
["2026-08-31T16:42:01.504153+00:00", "trade", 9.85, 100.0]
["2026-08-31T16:42:01.504153+00:00", "quote", 9.82, 9.85]
["2026-08-31T16:42:01.504239+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:42:01.504400+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:42:01.504574+00:00", "trade", 9.84, 16.0]
["2026-08-31T16:42:01.504576+00:00", "trade", 9.84, 12.0]
["2026-08-31T16:42:01.504576+00:00", "trade", 9.84, 41.0]
["2026-08-31T16:42:01.504576+00:00", "trade", 9.84, 31.0]
["2026-08-31T16:42:01.505659+00:00", "trade", 9.83, 1.0]
["2026-08-31T16:42:01.505669+00:00", "trade", 9.83, 2.0]
["2026-08-31T16:42:01.505672+00:00", "trade", 9.83, 1.0]
["2026-08-31T16:42:01.505957+00:00", "trade", 9.84, 100.0]
["2026-08-31T16:42:01.525210+00:00", "trade", 9.85, 100.0]
["2026-08-31T16:42:01.525210+00:00", "quote", 9.82, 9.88]
["2026-08-31T16:42:01.525223+00:00", "trade", 9.85, 50.0]
["2026-08-31T16:42:01.525226+00:00", "trade", 9.86, 25.0]
["2026-08-31T16:42:01.525237+00:00", "quote", 9.84, 9.88]
["2026-08-31T16:42:01.525317+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:42:01.525317+00:00", "trade", 9.85, 25.0]
["2026-08-31T16:42:01.525405+00:00", "trade", 9.85, 1.0]
["2026-08-31T16:42:01.525436+00:00", "trade", 9.85, 1.0]
["2026-08-31T16:42:01.525561+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:42:01.525563+00:00", "trade", 9.84, 2.0]
["2026-08-31T16:42:01.525563+00:00", "trade", 9.84, 1.0]
["2026-08-31T16:42:01.525590+00:00", "trade", 9.85, 5.0]
["2026-08-31T16:42:01.525612+00:00", "trade", 9.85, 41.0]
["2026-08-31T16:42:01.525850+00:00", "trade", 9.86, 6.0]
["2026-08-31T16:42:01.525851+00:00", "trade", 9.86, 6.0]
["2026-08-31T16:42:01.526022+00:00", "quote", 9.82, 9.88]
["2026-08-31T16:42:01.527001+00:00", "trade", 9.86, 1.0]
["2026-08-31T16:42:01.527923+00:00", "trade", 9.85, 30.0]
["2026-08-31T16:42:01.528938+00:00", "trade", 9.8201, 30.0]
["2026-08-31T16:42:01.530120+00:00", "trade", 9.85, 69.0]
["2026-08-31T16:42:01.530861+00:00", "trade", 9.85, 1.0]
["2026-08-31T16:42:01.531409+00:00", "trade", 9.8201, 69.0]
["2026-08-31T16:42:01.539749+00:00", "trade", 9.83, 83.0]
["2026-08-31T16:42:01.541145+00:00", "trade", 9.8201, 83.0]
["2026-08-31T16:42:01.621682+00:00", "trade", 9.88, 100.0]
["2026-08-31T16:42:01.621991+00:00", "trade", 9.85, 100.0]
["2026-08-31T16:42:01.648007+00:00", "quote", 9.84, 9.88]
["2026-08-31T16:42:01.648019+00:00", "trade", 9.87, 25.0]
["2026-08-31T16:42:01.648019+00:00", "trade", 9.86, 100.0]
["2026-08-31T16:42:01.648024+00:00", "trade", 9.87, 26.0]
["2026-08-31T16:42:01.648028+00:00", "trade", 9.88, 373.0]
["2026-08-31T16:42:01.648029+00:00", "quote", 9.84, 9.88]
["2026-08-31T16:42:01.648335+00:00", "trade", 9.86, 1.0]
["2026-08-31T16:42:01.648562+00:00", "quote", 9.84, 9.88]
["2026-08-31T16:42:01.648627+00:00", "quote", 9.82, 9.88]
["2026-08-31T16:42:01.648993+00:00", "trade", 9.86, 2.0]
["2026-08-31T16:42:01.649227+00:00", "trade", 9.85, 3.0]
["2026-08-31T16:42:01.649230+00:00", "trade", 9.85, 2.0]
["2026-08-31T16:42:01.649298+00:00", "trade", 9.85, 3.0]
["2026-08-31T16:42:01.649308+00:00", "trade", 9.85, 2.0]
["2026-08-31T16:42:01.649517+00:00", "trade", 9.86, 4.0]
["2026-08-31T16:42:01.649525+00:00", "trade", 9.85, 3.0]
["2026-08-31T16:42:01.696949+00:00", "trade", 9.88, 37.0]
["2026-08-31T16:42:01.696953+00:00", "quote", 9.82, 9.88]
["2026-08-31T16:42:01.800553+00:00", "trade", 9.88, 190.0]
["2026-08-31T16:42:01.800555+00:00", "quote", 9.82, 9.89]
["2026-08-31T16:42:01.800853+00:00", "trade", 9.88, 55.0]
["2026-08-31T16:42:01.804664+00:00", "trade", 9.89, 160.0]
["2026-08-31T16:42:01.804664+00:00", "quote", 9.82, 9.89]
["2026-08-31T16:42:01.804666+00:00", "trade", 9.89, 250.0]
["2026-08-31T16:42:01.804671+00:00", "quote", 9.82, 9.9]
["2026-08-31T16:42:01.804684+00:00", "quote", 9.88, 9.9]
["2026-08-31T16:42:01.805299+00:00", "trade", 9.9, 100.0]
["2026-08-31T16:42:01.805300+00:00", "trade", 9.9, 3.0]
["2026-08-31T16:42:01.805300+00:00", "quote", 9.88, 9.94]
["2026-08-31T16:42:01.805344+00:00", "trade", 9.91, 50.0]
["2026-08-31T16:42:01.805437+00:00", "quote", 9.87, 9.94]
["2026-08-31T16:42:01.805504+00:00", "quote", 9.86, 9.94]
["2026-08-31T16:42:01.807346+00:00", "quote", 9.82, 9.94]
["2026-08-31T16:42:01.960206+00:00", "trade", 9.94, 5.0]
["2026-08-31T16:42:01.960209+00:00", "trade", 9.94, 100.0]
["2026-08-31T16:42:01.960209+00:00", "trade", 9.94, 69.0]
["2026-08-31T16:42:01.960213+00:00", "quote", 9.82, 9.95]
["2026-08-31T16:42:01.960226+00:00", "quote", 9.87, 9.95]
["2026-08-31T16:42:01.960233+00:00", "quote", 9.92, 9.95]
["2026-08-31T16:42:01.960455+00:00", "trade", 9.94, 100.0]
["2026-08-31T16:42:01.960616+00:00", "trade", 9.94, 3.0]
["2026-08-31T16:42:01.960617+00:00", "trade", 9.94, 10.0]
["2026-08-31T16:42:01.960947+00:00", "quote", 9.87, 9.95]
["2026-08-31T16:42:01.961045+00:00", "quote", 9.86, 9.95]
["2026-08-31T16:42:01.961050+00:00", "quote", 9.82, 9.95]
["2026-08-31T16:42:01.961207+00:00", "trade", 9.94, 100.0]
["2026-08-31T16:42:01.979903+00:00", "quote", 9.82, 9.95]
["2026-08-31T16:42:02.076449+00:00", "quote", 9.9, 9.95]
["2026-08-31T16:42:02.120277+00:00", "trade", 9.95, 100.0]
["2026-08-31T16:42:02.120295+00:00", "quote", 9.94, 9.95]
["2026-08-31T16:42:02.120360+00:00", "trade", 9.95, 100.0]
["2026-08-31T16:42:02.120494+00:00", "trade", 9.95, 100.0]
["2026-08-31T16:42:02.120494+00:00", "trade", 9.95, 55.0]
["2026-08-31T16:42:02.120494+00:00", "trade", 9.95, 100.0]
["2026-08-31T16:42:02.120495+00:00", "quote", 9.94, 10.0]
["2026-08-31T16:42:02.120532+00:00", "trade", 9.96, 26.0]
["2026-08-31T16:42:02.120683+00:00", "trade", 9.96, 30.0]
["2026-08-31T16:42:02.120684+00:00", "quote", 9.94, 10.0]
["2026-08-31T16:42:02.120694+00:00", "trade", 9.95, 6.0]
["2026-08-31T16:42:02.120698+00:00", "trade", 9.95, 25.0]
["2026-08-31T16:42:02.120699+00:00", "quote", 9.94, 10.0]
["2026-08-31T16:42:02.120708+00:00", "trade", 9.95, 30.0]
["2026-08-31T16:42:02.120724+00:00", "quote", 9.94, 10.0]
["2026-08-31T16:42:02.120732+00:00", "trade", 9.95, 15.0]
["2026-08-31T16:42:02.120738+00:00", "trade", 9.95, 12.0]
["2026-08-31T16:42:02.121047+00:00", "quote", 9.92, 10.0]
["2026-08-31T16:42:02.121116+00:00", "quote", 9.9, 10.0]
["2026-08-31T16:42:02.207445+00:00", "trade", 9.8241, 5.0]
["2026-08-31T16:42:02.269106+00:00", "trade", 9.98, 48.0]
["2026-08-31T16:42:02.269108+00:00", "quote", 9.9, 10.0]
["2026-08-31T16:42:02.279585+00:00", "trade", 9.99, 3.0]
["2026-08-31T16:42:02.279592+00:00", "trade", 9.99, 1.0]
["2026-08-31T16:42:02.280257+00:00", "quote", 9.94, 10.0]
["2026-08-31T16:42:02.280366+00:00", "quote", 9.9, 10.0]
["2026-08-31T16:42:02.285945+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:42:02.286297+00:00", "trade", 10.0, 99.0]
["2026-08-31T16:42:02.287770+00:00", "trade", 10.0, 152.0]
["2026-08-31T16:42:02.296343+00:00", "trade", 10.0, 10.0]
["2026-08-31T16:42:02.296344+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:42:02.296344+00:00", "trade", 10.0, 50.0]
["2026-08-31T16:42:02.296344+00:00", "trade", 10.0, 25.0]
["2026-08-31T16:42:02.296352+00:00", "trade", 10.0, 250.0]
["2026-08-31T16:42:02.296360+00:00", "quote", 9.9, 10.0]
["2026-08-31T16:42:02.296373+00:00", "quote", 9.9, 10.0]
["2026-08-31T16:42:02.296523+00:00", "trade", 9.97, 80.0]
["2026-08-31T16:42:02.296670+00:00", "trade", 10.0, 153.0]
["2026-08-31T16:42:02.296672+00:00", "trade", 10.0, 11.0]
["2026-08-31T16:42:02.296673+00:00", "quote", 9.9, 10.04]
["2026-08-31T16:42:02.296693+00:00", "trade", 10.0, 18.0]
["2026-08-31T16:42:02.296693+00:00", "trade", 10.0, 1.0]
["2026-08-31T16:42:02.296728+00:00", "quote", 9.9, 10.05]
["2026-08-31T16:42:02.405448+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:42:02.407228+00:00", "trade", 10.0499, 100.0]
["2026-08-31T16:42:02.473233+00:00", "trade", 10.03, 40.0]
["2026-08-31T16:42:02.473301+00:00", "trade", 10.03, 50.0]
["2026-08-31T16:42:02.473318+00:00", "trade", 10.01, 10.0]
["2026-08-31T16:42:02.473323+00:00", "trade", 10.02, 26.0]
["2026-08-31T16:42:02.473329+00:00", "trade", 10.03, 24.0]
["2026-08-31T16:42:02.473482+00:00", "trade", 10.03, 49.0]
["2026-08-31T16:42:02.473683+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:42:02.473686+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:42:02.473686+00:00", "trade", 10.03, 10.0]
["2026-08-31T16:42:02.473690+00:00", "trade", 10.03, 5.0]
["2026-08-31T16:42:02.473690+00:00", "trade", 10.03, 5.0]
["2026-08-31T16:42:02.473693+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:42:02.473693+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:42:02.473693+00:00", "quote", 9.9, 10.05]
["2026-08-31T16:42:02.473697+00:00", "trade", 10.03, 41.0]
["2026-08-31T16:42:02.473697+00:00", "trade", 10.04, 1.0]
["2026-08-31T16:42:02.473701+00:00", "trade", 10.04, 1.0]
["2026-08-31T16:42:02.473702+00:00", "trade", 10.04, 10.0]
["2026-08-31T16:42:02.473704+00:00", "trade", 10.04, 26.0]
["2026-08-31T16:42:02.594804+00:00", "trade", 9.975, 1.0]
["2026-08-31T16:42:02.616602+00:00", "trade", 10.04, 69.0]
["2026-08-31T16:42:02.616603+00:00", "trade", 10.05, 31.0]
["2026-08-31T16:42:02.616686+00:00", "trade", 10.03, 26.0]
["2026-08-31T16:42:02.616843+00:00", "trade", 10.03, 51.0]
["2026-08-31T16:42:02.616906+00:00", "trade", 10.03, 49.0]
["2026-08-31T16:42:02.617020+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:42:02.617022+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:02.617022+00:00", "trade", 10.04, 67.0]
["2026-08-31T16:42:02.619432+00:00", "trade", 10.03, 7.0]
["2026-08-31T16:42:02.768290+00:00", "trade", 10.05, 9.0]
["2026-08-31T16:42:02.768394+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:02.768549+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:42:02.768677+00:00", "trade", 10.04, 91.0]
["2026-08-31T16:42:02.768966+00:00", "quote", 9.97, 10.05]
["2026-08-31T16:42:02.768989+00:00", "trade", 10.03, 51.0]
["2026-08-31T16:42:02.769043+00:00", "trade", 10.05, 49.0]
["2026-08-31T16:42:02.769300+00:00", "quote", 9.9, 10.05]
["2026-08-31T16:42:02.770076+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:02.920780+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:02.920961+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:02.921087+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:02.921424+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:02.921634+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:02.931276+00:00", "trade", 9.9206, 150.0]
["2026-08-31T16:42:02.931649+00:00", "trade", 9.99, 100.0]
["2026-08-31T16:42:03.088239+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:03.088391+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:03.088512+00:00", "trade", 9.9751, 1.0]
["2026-08-31T16:42:03.088546+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:03.088876+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:03.108922+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:03.120026+00:00", "trade", 9.99, 69.0]
["2026-08-31T16:42:03.120027+00:00", "trade", 9.98, 69.0]
["2026-08-31T16:42:03.120029+00:00", "trade", 9.98, 100.0]
["2026-08-31T16:42:03.120031+00:00", "trade", 9.98, 62.0]
["2026-08-31T16:42:03.225582+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:03.225746+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:03.225889+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:03.226201+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:03.259744+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:03.384342+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:03.384497+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:42:03.384636+00:00", "trade", 10.05, 5.0]
["2026-08-31T16:42:03.384638+00:00", "trade", 10.05, 1.0]
["2026-08-31T16:42:03.384638+00:00", "trade", 10.05, 94.0]
["2026-08-31T16:42:03.384638+00:00", "quote", 9.9, 10.05]
["2026-08-31T16:42:03.385189+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:42:03.385189+00:00", "quote", 9.9, 10.07]
["2026-08-31T16:42:03.385198+00:00", "trade", 10.05, 50.0]
["2026-08-31T16:42:03.385207+00:00", "trade", 10.05, 50.0]
["2026-08-31T16:42:03.385248+00:00", "trade", 10.05, 66.0]
["2026-08-31T16:42:03.385249+00:00", "trade", 10.05, 1.0]
["2026-08-31T16:42:03.385278+00:00", "quote", 9.93, 10.07]
["2026-08-31T16:42:03.386078+00:00", "trade", 10.04, 100.0]
["2026-08-31T16:42:03.389253+00:00", "quote", 9.9, 10.07]
["2026-08-31T16:42:03.473918+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.473994+00:00", "trade", 10.0699, 100.0]
["2026-08-31T16:42:03.479611+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.479667+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.479673+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.479678+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.479774+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.480007+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:42:03.480040+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.480041+00:00", "trade", 10.07, 12.0]
["2026-08-31T16:42:03.481758+00:00", "trade", 10.0699, 100.0]
["2026-08-31T16:42:03.486686+00:00", "trade", 10.06, 200.0]
["2026-08-31T16:42:03.488236+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.488602+00:00", "trade", 10.0699, 200.0]
["2026-08-31T16:42:03.490149+00:00", "trade", 10.0699, 100.0]
["2026-08-31T16:42:03.495597+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.548150+00:00", "trade", 9.9851, 5.0]
["2026-08-31T16:42:03.656675+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.656831+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.656969+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.657282+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.672089+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.695399+00:00", "trade", 9.985, 10.0]
["2026-08-31T16:42:03.824784+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.824939+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.825094+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.825412+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.826515+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.837542+00:00", "trade", 10.0694, 110.0]
["2026-08-31T16:42:03.968334+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.968501+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.968656+00:00", "trade", 10.07, 8.0]
["2026-08-31T16:42:03.968658+00:00", "quote", 9.9, 10.08]
["2026-08-31T16:42:03.968659+00:00", "trade", 10.07, 55.0]
["2026-08-31T16:42:03.968659+00:00", "trade", 10.07, 37.0]
["2026-08-31T16:42:03.968681+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.968686+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.968688+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.968688+00:00", "trade", 10.07, 54.0]
["2026-08-31T16:42:03.968692+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:42:03.968766+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:42:03.968769+00:00", "trade", 10.08, 16.0]
["2026-08-31T16:42:03.968769+00:00", "trade", 10.08, 70.0]
["2026-08-31T16:42:03.968769+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:42:03.968779+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:42:03.968786+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:42:03.968786+00:00", "trade", 10.08, 30.0]
["2026-08-31T16:42:03.968788+00:00", "quote", 9.9, 10.09]
["2026-08-31T16:42:03.968796+00:00", "trade", 10.08, 21.0]
["2026-08-31T16:42:03.968810+00:00", "trade", 10.08, 49.0]
["2026-08-31T16:42:03.968814+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:42:03.968815+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:42:03.970059+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:42:03.983134+00:00", "quote", 9.99, 10.09]
["2026-08-31T16:42:03.983137+00:00", "trade", 10.1, 78.0]
["2026-08-31T16:42:03.983155+00:00", "trade", 10.09, 800.0]
["2026-08-31T16:42:03.983157+00:00", "quote", 9.99, 10.1]
["2026-08-31T16:42:03.983222+00:00", "trade", 10.1, 20.0]
["2026-08-31T16:42:03.983228+00:00", "trade", 10.1, 4.0]
["2026-08-31T16:42:03.983235+00:00", "trade", 10.1, 767.0]
["2026-08-31T16:42:03.983237+00:00", "quote", 9.99, 10.1]
["2026-08-31T16:42:03.983262+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:42:03.983262+00:00", "quote", 9.99, 10.1]
["2026-08-31T16:42:03.983281+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:42:03.983337+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:42:03.983342+00:00", "trade", 10.1, 84.0]
["2026-08-31T16:42:03.983348+00:00", "trade", 10.1, 410.0]
["2026-08-31T16:42:03.983350+00:00", "quote", 9.99, 10.12]
["2026-08-31T16:42:03.983379+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:42:03.983487+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:03.983539+00:00", "trade", 10.08, 97.0]
["2026-08-31T16:42:03.983550+00:00", "trade", 10.08, 3.0]
["2026-08-31T16:42:03.983578+00:00", "trade", 10.1, 34.0]
["2026-08-31T16:42:03.983579+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:42:03.983580+00:00", "trade", 10.1, 35.0]
["2026-08-31T16:42:03.983580+00:00", "quote", 9.99, 10.13]
["2026-08-31T16:42:03.983608+00:00", "trade", 10.11, 23.0]
["2026-08-31T16:42:03.983693+00:00", "quote", 9.99, 10.13]
["2026-08-31T16:42:03.983729+00:00", "trade", 10.11, 4.0]
["2026-08-31T16:42:03.983730+00:00", "trade", 10.12, 23.0]
["2026-08-31T16:42:03.983756+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:03.983774+00:00", "quote", 9.98, 10.13]
["2026-08-31T16:42:03.983791+00:00", "trade", 10.13, 6.0]
["2026-08-31T16:42:03.983791+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:42:03.983795+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:42:03.983830+00:00", "quote", 10.01, 10.13]
["2026-08-31T16:42:03.983872+00:00", "quote", 9.98, 10.13]
["2026-08-31T16:42:03.983884+00:00", "quote", 9.98, 10.13]
["2026-08-31T16:42:03.983898+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:42:03.984130+00:00", "quote", 10.07, 10.13]
["2026-08-31T16:42:03.984246+00:00", "quote", 9.98, 10.13]
["2026-08-31T16:42:03.987246+00:00", "quote", 9.93, 10.13]
["2026-08-31T16:42:03.987627+00:00", "quote", 9.9, 10.13]
["2026-08-31T16:42:03.993097+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:42:03.998761+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.042333+00:00", "trade", 10.1027, 100.0]
["2026-08-31T16:42:04.061216+00:00", "quote", 9.9, 10.1]
["2026-08-31T16:42:04.127503+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.127593+00:00", "trade", 10.09, 50.0]
["2026-08-31T16:42:04.127751+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:42:04.127900+00:00", "trade", 10.1, 150.0]
["2026-08-31T16:42:04.127903+00:00", "quote", 9.9, 10.13]
["2026-08-31T16:42:04.127950+00:00", "quote", 9.99, 10.13]
["2026-08-31T16:42:04.129314+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:42:04.147221+00:00", "quote", 9.9, 10.13]
["2026-08-31T16:42:04.205548+00:00", "trade", 10.04, 25.0]
["2026-08-31T16:42:04.209018+00:00", "trade", 10.04, 25.0]
["2026-08-31T16:42:04.280606+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:04.280696+00:00", "trade", 10.11, 94.0]
["2026-08-31T16:42:04.280705+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:42:04.280709+00:00", "trade", 10.12, 6.0]
["2026-08-31T16:42:04.280856+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:42:04.306493+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:42:04.436131+00:00", "trade", 10.13, 86.0]
["2026-08-31T16:42:04.440209+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.440364+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:42:04.440529+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.440845+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.445315+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:42:04.484722+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.486523+00:00", "trade", 10.13, 200.0]
["2026-08-31T16:42:04.533822+00:00", "trade", 10.015, 40.0]
["2026-08-31T16:42:04.608045+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:04.608155+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.608294+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.608451+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.609844+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.760635+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.760794+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.760918+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.761218+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.775803+00:00", "trade", 10.015, 6.0]
["2026-08-31T16:42:04.783169+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.872441+00:00", "trade", 10.015, 15.0]
["2026-08-31T16:42:04.874234+00:00", "trade", 10.015, 4.0]
["2026-08-31T16:42:04.874604+00:00", "trade", 10.015, 1.0]
["2026-08-31T16:42:04.874810+00:00", "trade", 9.9571, 7.0]
["2026-08-31T16:42:04.905282+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.905438+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.905585+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.905919+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.914274+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:04.915648+00:00", "quote", 9.9, 10.12]
["2026-08-31T16:42:05.057513+00:00", "quote", 9.9, 10.13]
["2026-08-31T16:42:05.057514+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:05.057515+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:05.057534+00:00", "quote", 10.01, 10.13]
["2026-08-31T16:42:05.057541+00:00", "quote", 10.01, 10.13]
["2026-08-31T16:42:05.057608+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:42:05.057774+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:05.057888+00:00", "quote", 10.02, 10.13]
["2026-08-31T16:42:05.058008+00:00", "quote", 10.01, 10.13]
["2026-08-31T16:42:05.058089+00:00", "quote", 10.01, 10.13]
["2026-08-31T16:42:05.058092+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:42:05.058108+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:42:05.064571+00:00", "quote", 9.9, 10.13]
["2026-08-31T16:42:05.095237+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:05.209138+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:05.209300+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:42:05.209462+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:05.209796+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:05.211909+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:05.308828+00:00", "trade", 10.015, 50.0]
["2026-08-31T16:42:05.367046+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:42:05.384581+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:05.384674+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:05.384831+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:05.384988+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:05.386381+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:05.514622+00:00", "trade", 10.015, 10.0]
["2026-08-31T16:42:05.528868+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:05.529339+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:05.531067+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:05.544213+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:05.563019+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:05.696838+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:05.697293+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:05.697786+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:05.698243+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:05.725178+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:05.856811+00:00", "trade", 10.12, 7.0]
["2026-08-31T16:42:05.856974+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:05.857454+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:05.857515+00:00", "trade", 10.13, 93.0]
["2026-08-31T16:42:05.858276+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:05.861200+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:06.008712+00:00", "trade", 10.13, 7.0]
["2026-08-31T16:42:06.008766+00:00", "trade", 10.13, 93.0]
["2026-08-31T16:42:06.009178+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:06.010028+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:06.010257+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:06.015087+00:00", "trade", 10.0809, 9.0]
["2026-08-31T16:42:06.016632+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:06.144798+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:06.145054+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:42:06.148614+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:06.149023+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:06.167714+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:06.320080+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:06.321057+00:00", "trade", 10.11, 200.0]
["2026-08-31T16:42:06.321636+00:00", "trade", 10.015, 1.0]
["2026-08-31T16:42:06.322514+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:06.326596+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:06.453538+00:00", "quote", 9.9, 10.13]
["2026-08-31T16:42:06.472087+00:00", "quote", 10.07, 10.13]
["2026-08-31T16:42:06.472108+00:00", "trade", 10.13, 200.0]
["2026-08-31T16:42:06.472108+00:00", "quote", 10.07, 10.13]
["2026-08-31T16:42:06.472263+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:06.472595+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:42:06.472645+00:00", "quote", 10.07, 10.13]
["2026-08-31T16:42:06.472711+00:00", "quote", 10.0, 10.13]
["2026-08-31T16:42:06.472757+00:00", "quote", 9.92, 10.13]
["2026-08-31T16:42:06.473037+00:00", "quote", 9.9, 10.13]
["2026-08-31T16:42:06.474868+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:06.616232+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:06.616703+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:06.617397+00:00", "trade", 10.13, 6.0]
["2026-08-31T16:42:06.617403+00:00", "trade", 10.13, 94.0]
["2026-08-31T16:42:06.617405+00:00", "quote", 9.9, 10.15]
["2026-08-31T16:42:06.617793+00:00", "trade", 10.13, 6.0]
["2026-08-31T16:42:06.618243+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:06.620139+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:06.643488+00:00", "trade", 10.025, 10.0]
["2026-08-31T16:42:06.768484+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:42:06.768490+00:00", "trade", 10.14, 47.0]
["2026-08-31T16:42:06.768651+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:06.768804+00:00", "trade", 10.14, 94.0]
["2026-08-31T16:42:06.768806+00:00", "trade", 10.14, 5.0]
["2026-08-31T16:42:06.768806+00:00", "trade", 10.14, 53.0]
["2026-08-31T16:42:06.768807+00:00", "quote", 9.9, 10.17]
["2026-08-31T16:42:06.768858+00:00", "quote", 10.02, 10.17]
["2026-08-31T16:42:06.769145+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:42:06.770222+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:42:06.788128+00:00", "quote", 9.9, 10.17]
["2026-08-31T16:42:06.873593+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:42:06.903538+00:00", "trade", 10.12, 39.0]
["2026-08-31T16:42:06.915099+00:00", "quote", 9.9, 10.12]
["2026-08-31T16:42:06.940849+00:00", "quote", 9.9, 10.17]
["2026-08-31T16:42:06.940850+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:06.940868+00:00", "quote", 10.06, 10.17]
["2026-08-31T16:42:06.941099+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:06.941427+00:00", "quote", 10.06, 10.17]
["2026-08-31T16:42:06.941692+00:00", "quote", 9.9, 10.17]
["2026-08-31T16:42:07.048362+00:00", "trade", 10.12, 11.0]
["2026-08-31T16:42:07.096144+00:00", "trade", 10.14, 79.0]
["2026-08-31T16:42:07.096151+00:00", "trade", 10.14, 54.0]
["2026-08-31T16:42:07.096302+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:42:07.096459+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:42:07.096460+00:00", "trade", 10.14, 66.0]
["2026-08-31T16:42:07.096787+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:42:07.098039+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:42:07.248292+00:00", "trade", 10.14, 21.0]
["2026-08-31T16:42:07.248295+00:00", "trade", 10.15, 79.0]
["2026-08-31T16:42:07.248463+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:42:07.248650+00:00", "trade", 10.14, 34.0]
["2026-08-31T16:42:07.248650+00:00", "trade", 10.15, 4.0]
["2026-08-31T16:42:07.248652+00:00", "trade", 10.15, 45.0]
["2026-08-31T16:42:07.248652+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:42:07.248654+00:00", "quote", 9.9, 10.2]
["2026-08-31T16:42:07.248657+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:42:07.248659+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:42:07.248659+00:00", "trade", 10.15, 13.0]
["2026-08-31T16:42:07.248701+00:00", "quote", 9.91, 10.2]
["2026-08-31T16:42:07.248723+00:00", "quote", 9.91, 10.2]
["2026-08-31T16:42:07.248746+00:00", "quote", 9.9, 10.2]
["2026-08-31T16:42:07.248874+00:00", "trade", 10.14, 10.0]
["2026-08-31T16:42:07.249035+00:00", "trade", 10.14, 24.0]
["2026-08-31T16:42:07.249242+00:00", "trade", 10.14, 66.0]
["2026-08-31T16:42:07.250035+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:42:07.315490+00:00", "trade", 9.967, 7.0]
["2026-08-31T16:42:07.364202+00:00", "quote", 9.9, 10.16]
["2026-08-31T16:42:07.380715+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:42:07.387641+00:00", "trade", 10.03, 1.0]
["2026-08-31T16:42:07.417354+00:00", "quote", 9.9, 10.2]
["2026-08-31T16:42:07.417355+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:07.417356+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:07.417374+00:00", "quote", 10.08, 10.2]
["2026-08-31T16:42:07.417455+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:07.417610+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:07.417934+00:00", "quote", 10.08, 10.2]
["2026-08-31T16:42:07.417955+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:07.417975+00:00", "trade", 10.14, 34.0]
["2026-08-31T16:42:07.418198+00:00", "quote", 10.03, 10.2]
["2026-08-31T16:42:07.419179+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:42:07.422612+00:00", "quote", 9.95, 10.2]
["2026-08-31T16:42:07.450961+00:00", "trade", 9.9808, 270.0]
["2026-08-31T16:42:07.552459+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:07.552464+00:00", "trade", 10.16, 54.0]
["2026-08-31T16:42:07.552465+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:42:07.552465+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:07.552465+00:00", "trade", 10.16, 34.0]
["2026-08-31T16:42:07.552466+00:00", "trade", 10.17, 18.0]
["2026-08-31T16:42:07.552468+00:00", "trade", 10.17, 34.0]
["2026-08-31T16:42:07.552474+00:00", "trade", 10.17, 12.0]
["2026-08-31T16:42:07.552784+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:07.552787+00:00", "quote", 9.95, 10.2]
["2026-08-31T16:42:07.552788+00:00", "trade", 10.16, 20.0]
["2026-08-31T16:42:07.552788+00:00", "trade", 10.17, 27.0]
["2026-08-31T16:42:07.552800+00:00", "quote", 10.01, 10.2]
["2026-08-31T16:42:07.553484+00:00", "trade", 10.14, 3.0]
["2026-08-31T16:42:07.553493+00:00", "trade", 10.11, 3.0]
["2026-08-31T16:42:07.556519+00:00", "quote", 10.01, 10.2]
["2026-08-31T16:42:07.556792+00:00", "quote", 9.95, 10.2]
["2026-08-31T16:42:07.866148+00:00", "trade", 10.075, 2.0]
["2026-08-31T16:42:07.920568+00:00", "trade", 10.0121, 1.0]
["2026-08-31T16:42:07.938064+00:00", "trade", 10.17, 200.0]
["2026-08-31T16:42:07.938252+00:00", "trade", 10.15, 200.0]
["2026-08-31T16:42:07.938425+00:00", "trade", 10.15, 200.0]
["2026-08-31T16:42:07.938607+00:00", "trade", 10.15, 200.0]
["2026-08-31T16:42:07.939671+00:00", "trade", 10.185, 100.0]
["2026-08-31T16:42:07.939712+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:07.939765+00:00", "trade", 10.2, 200.0]
["2026-08-31T16:42:07.939882+00:00", "trade", 10.17, 20.0]
["2026-08-31T16:42:07.939937+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:07.939990+00:00", "trade", 10.18, 80.0]
["2026-08-31T16:42:07.940267+00:00", "trade", 10.16, 30.0]
["2026-08-31T16:42:07.940278+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:07.940281+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:07.940286+00:00", "trade", 10.2, 70.0]
["2026-08-31T16:42:07.940381+00:00", "trade", 10.15, 200.0]
["2026-08-31T16:42:07.941008+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:42:07.941579+00:00", "trade", 10.17, 20.0]
["2026-08-31T16:42:07.941824+00:00", "trade", 10.17, 180.0]
["2026-08-31T16:42:07.942561+00:00", "trade", 10.16, 20.0]
["2026-08-31T16:42:07.942613+00:00", "trade", 10.14, 5.0]
["2026-08-31T16:42:07.942772+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:42:07.942808+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:42:07.942815+00:00", "trade", 10.18, 60.0]
["2026-08-31T16:42:07.942876+00:00", "trade", 10.14, 38.0]
["2026-08-31T16:42:07.945133+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:07.945189+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:07.946519+00:00", "trade", 10.175, 100.0]
["2026-08-31T16:42:07.946530+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:07.949703+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:42:07.952350+00:00", "trade", 10.17, 20.0]
["2026-08-31T16:42:08.064787+00:00", "trade", 10.18, 69.0]
["2026-08-31T16:42:08.064787+00:00", "trade", 10.19, 31.0]
["2026-08-31T16:42:08.064868+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:08.064872+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:08.065025+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:08.065042+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:08.065180+00:00", "trade", 10.175, 100.0]
["2026-08-31T16:42:08.065191+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:08.065206+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:42:08.065208+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:08.065208+00:00", "trade", 10.16, 28.0]
["2026-08-31T16:42:08.065209+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:42:08.065237+00:00", "quote", 9.98, 10.2]
["2026-08-31T16:42:08.065266+00:00", "trade", 10.18, 46.0]
["2026-08-31T16:42:08.069215+00:00", "quote", 9.98, 10.2]
["2026-08-31T16:42:08.069232+00:00", "quote", 9.95, 10.2]
["2026-08-31T16:42:08.069772+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:08.123071+00:00", "trade", 10.04, 20.0]
["2026-08-31T16:42:08.216325+00:00", "trade", 10.19, 38.0]
["2026-08-31T16:42:08.216326+00:00", "trade", 10.2, 62.0]
["2026-08-31T16:42:08.216414+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:08.216424+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:08.216574+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:08.216581+00:00", "trade", 10.2, 47.0]
["2026-08-31T16:42:08.216715+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:08.216748+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:08.216749+00:00", "trade", 10.17, 9.0]
["2026-08-31T16:42:08.216749+00:00", "trade", 10.17, 10.0]
["2026-08-31T16:42:08.216753+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:08.216754+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:08.216757+00:00", "trade", 10.18, 31.0]
["2026-08-31T16:42:08.216757+00:00", "trade", 10.19, 3.0]
["2026-08-31T16:42:08.216757+00:00", "quote", 9.95, 10.2]
["2026-08-31T16:42:08.216817+00:00", "quote", 9.95, 10.2]
["2026-08-31T16:42:08.216875+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:08.220256+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:08.377095+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:08.377096+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:42:08.377103+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:08.377260+00:00", "trade", 10.2, 46.0]
["2026-08-31T16:42:08.377276+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:08.377409+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:08.377409+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.377410+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:08.377410+00:00", "trade", 10.19, 31.0]
["2026-08-31T16:42:08.377416+00:00", "trade", 10.2, 22.0]
["2026-08-31T16:42:08.377983+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.377984+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:08.378853+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.417015+00:00", "quote", 9.92, 10.2]
["2026-08-31T16:42:08.417327+00:00", "quote", 9.9, 10.2]
["2026-08-31T16:42:08.528204+00:00", "trade", 10.19, 69.0]
["2026-08-31T16:42:08.528308+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.528319+00:00", "trade", 10.16, 10.0]
["2026-08-31T16:42:08.528323+00:00", "trade", 10.16, 90.0]
["2026-08-31T16:42:08.528357+00:00", "quote", 9.95, 10.2]
["2026-08-31T16:42:08.528396+00:00", "quote", 9.95, 10.2]
["2026-08-31T16:42:08.528402+00:00", "trade", 10.16, 10.0]
["2026-08-31T16:42:08.528406+00:00", "quote", 10.02, 10.2]
["2026-08-31T16:42:08.528459+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.528468+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:42:08.528605+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:08.528607+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:08.528608+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.528609+00:00", "trade", 10.17, 31.0]
["2026-08-31T16:42:08.528969+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:08.532410+00:00", "quote", 9.95, 10.2]
["2026-08-31T16:42:08.532451+00:00", "quote", 9.9, 10.2]
["2026-08-31T16:42:08.573342+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.591270+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:42:08.637430+00:00", "trade", 10.1318, 8.0]
["2026-08-31T16:42:08.664184+00:00", "trade", 10.18, 69.0]
["2026-08-31T16:42:08.664185+00:00", "trade", 10.19, 31.0]
["2026-08-31T16:42:08.664288+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.664295+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.664435+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:08.664450+00:00", "trade", 10.2, 54.0]
["2026-08-31T16:42:08.664582+00:00", "trade", 10.185, 100.0]
["2026-08-31T16:42:08.664582+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.664590+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:08.664658+00:00", "trade", 10.2, 30.0]
["2026-08-31T16:42:08.664799+00:00", "trade", 10.2, 16.0]
["2026-08-31T16:42:08.664973+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.695172+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.800305+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.800310+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.800470+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:08.800608+00:00", "trade", 10.17, 69.0]
["2026-08-31T16:42:08.800609+00:00", "trade", 10.18, 50.0]
["2026-08-31T16:42:08.800611+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:08.800612+00:00", "trade", 10.185, 100.0]
["2026-08-31T16:42:08.800685+00:00", "trade", 10.2, 81.0]
["2026-08-31T16:42:08.800981+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.801389+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:08.801760+00:00", "trade", 9.9745, 7.0]
["2026-08-31T16:42:08.823905+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:08.947247+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.947254+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.947417+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:08.947550+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.947557+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:08.947782+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.947837+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:08.947933+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:08.951561+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:08.959781+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.112464+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:09.112469+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:09.112627+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.112685+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:09.112775+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:09.112787+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:09.112991+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:09.113148+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:09.113335+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.113337+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:09.113344+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:09.113348+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:09.113487+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:09.117867+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.139876+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.141303+00:00", "quote", 9.9, 10.19]
["2026-08-31T16:42:09.263541+00:00", "trade", 10.045, 5.0]
["2026-08-31T16:42:09.264608+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:09.264608+00:00", "quote", 9.9, 10.2]
["2026-08-31T16:42:09.264627+00:00", "quote", 9.91, 10.2]
["2026-08-31T16:42:09.264635+00:00", "quote", 10.1, 10.2]
["2026-08-31T16:42:09.264713+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.264713+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.264867+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.265016+00:00", "trade", 10.175, 100.0]
["2026-08-31T16:42:09.265023+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.265184+00:00", "quote", 10.1, 10.2]
["2026-08-31T16:42:09.265217+00:00", "trade", 10.18, 50.0]
["2026-08-31T16:42:09.265284+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.265454+00:00", "quote", 10.05, 10.2]
["2026-08-31T16:42:09.265459+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.267050+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.268951+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.269763+00:00", "quote", 9.95, 10.2]
["2026-08-31T16:42:09.328648+00:00", "trade", 10.04, 66.0]
["2026-08-31T16:42:09.328775+00:00", "trade", 10.13, 37.0]
["2026-08-31T16:42:09.440106+00:00", "trade", 10.18, 69.0]
["2026-08-31T16:42:09.440107+00:00", "trade", 10.2, 31.0]
["2026-08-31T16:42:09.440207+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.440209+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.440375+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.440525+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.440528+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:09.440528+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:09.440528+00:00", "trade", 10.19, 19.0]
["2026-08-31T16:42:09.440532+00:00", "trade", 10.19, 13.0]
["2026-08-31T16:42:09.440600+00:00", "quote", 9.95, 10.2]
["2026-08-31T16:42:09.440906+00:00", "trade", 10.18, 20.0]
["2026-08-31T16:42:09.440965+00:00", "trade", 10.19, 80.0]
["2026-08-31T16:42:09.441317+00:00", "trade", 10.18, 68.0]
["2026-08-31T16:42:09.465183+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:09.552027+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:42:09.607959+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:42:09.608050+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.608051+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.608215+00:00", "trade", 10.18, 32.0]
["2026-08-31T16:42:09.608223+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:42:09.608278+00:00", "trade", 10.19, 68.0]
["2026-08-31T16:42:09.608297+00:00", "trade", 10.185, 100.0]
["2026-08-31T16:42:09.608375+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.608440+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:42:09.608735+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.611086+00:00", "trade", 10.18, 40.0]
["2026-08-31T16:42:09.626681+00:00", "trade", 10.19, 60.0]
["2026-08-31T16:42:09.649848+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:42:09.671709+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:42:09.721854+00:00", "trade", 10.17, 20.0]
["2026-08-31T16:42:09.776150+00:00", "trade", 10.19, 69.0]
["2026-08-31T16:42:09.776235+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:42:09.776239+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.776245+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.776403+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:09.776526+00:00", "trade", 10.185, 100.0]
["2026-08-31T16:42:09.776564+00:00", "trade", 10.17, 80.0]
["2026-08-31T16:42:09.776564+00:00", "trade", 10.18, 20.0]
["2026-08-31T16:42:09.776572+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:09.776768+00:00", "trade", 10.19, 30.0]
["2026-08-31T16:42:09.776926+00:00", "trade", 10.19, 32.0]
["2026-08-31T16:42:09.776979+00:00", "trade", 10.2, 68.0]
["2026-08-31T16:42:09.779193+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:09.779779+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:09.817274+00:00", "trade", 10.0121, 7.0]
["2026-08-31T16:42:09.948213+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.948214+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.948380+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:09.948508+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:09.948509+00:00", "trade", 10.18, 9.0]
["2026-08-31T16:42:09.948515+00:00", "quote", 9.95, 10.2]
["2026-08-31T16:42:09.948589+00:00", "trade", 10.2, 91.0]
["2026-08-31T16:42:09.948694+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:09.948753+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:09.948915+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:09.949350+00:00", "trade", 10.19, 40.0]
["2026-08-31T16:42:09.949979+00:00", "trade", 10.2, 60.0]
["2026-08-31T16:42:09.950168+00:00", "trade", 10.1379, 5.0]
["2026-08-31T16:42:09.959189+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:10.107797+00:00", "trade", 10.075, 1.0]
["2026-08-31T16:42:10.127918+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:42:10.128013+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:10.128013+00:00", "trade", 10.19, 70.0]
["2026-08-31T16:42:10.128165+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.128228+00:00", "trade", 10.195, 100.0]
["2026-08-31T16:42:10.128314+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:10.128675+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.128882+00:00", "trade", 10.19, 30.0]
["2026-08-31T16:42:10.129182+00:00", "trade", 10.2, 32.0]
["2026-08-31T16:42:10.129540+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.132880+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:10.133137+00:00", "trade", 10.19, 68.0]
["2026-08-31T16:42:10.212066+00:00", "quote", 9.95, 10.15]
["2026-08-31T16:42:10.212143+00:00", "trade", 10.15, 138.0]
["2026-08-31T16:42:10.212144+00:00", "quote", 9.95, 10.2]
["2026-08-31T16:42:10.212170+00:00", "quote", 9.95, 10.2]
["2026-08-31T16:42:10.214128+00:00", "quote", 9.95, 10.2]
["2026-08-31T16:42:10.248571+00:00", "trade", 10.075, 82.0]
["2026-08-31T16:42:10.264016+00:00", "quote", 9.92, 10.2]
["2026-08-31T16:42:10.272056+00:00", "trade", 10.18, 69.0]
["2026-08-31T16:42:10.272057+00:00", "trade", 10.19, 31.0]
["2026-08-31T16:42:10.272146+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.272148+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.272220+00:00", "quote", 9.9, 10.2]
["2026-08-31T16:42:10.272311+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:10.272378+00:00", "trade", 10.195, 68.0]
["2026-08-31T16:42:10.272435+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:42:10.272436+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.272436+00:00", "trade", 10.19, 32.0]
["2026-08-31T16:42:10.272448+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.272789+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.277234+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.324322+00:00", "trade", 10.16, 3.0]
["2026-08-31T16:42:10.328913+00:00", "trade", 10.13, 29.0]
["2026-08-31T16:42:10.359001+00:00", "trade", 10.0121, 19.0]
["2026-08-31T16:42:10.439880+00:00", "trade", 10.19, 69.0]
["2026-08-31T16:42:10.439980+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.439985+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.440134+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.440259+00:00", "trade", 10.195, 32.0]
["2026-08-31T16:42:10.440295+00:00", "trade", 10.19, 68.0]
["2026-08-31T16:42:10.440296+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.440297+00:00", "trade", 10.19, 32.0]
["2026-08-31T16:42:10.440302+00:00", "trade", 10.2, 68.0]
["2026-08-31T16:42:10.440369+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:42:10.440686+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:42:10.459095+00:00", "trade", 10.2, 31.0]
["2026-08-31T16:42:10.470482+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.506646+00:00", "trade", 10.0944, 9.0]
["2026-08-31T16:42:10.616936+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.616939+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.617085+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.617178+00:00", "trade", 10.195, 100.0]
["2026-08-31T16:42:10.617253+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.617609+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.617837+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:42:10.617839+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:42:10.617839+00:00", "trade", 10.2, 30.0]
["2026-08-31T16:42:10.617841+00:00", "trade", 10.2, 41.0]
["2026-08-31T16:42:10.617844+00:00", "trade", 10.2, 6.0]
["2026-08-31T16:42:10.617846+00:00", "trade", 10.2, 19.0]
["2026-08-31T16:42:10.617854+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.617859+00:00", "trade", 10.2, 54.0]
["2026-08-31T16:42:10.617859+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.617859+00:00", "trade", 10.2, 53.0]
["2026-08-31T16:42:10.617860+00:00", "quote", 9.9, 10.2]
["2026-08-31T16:42:10.617907+00:00", "quote", 10.15, 10.2]
["2026-08-31T16:42:10.617910+00:00", "trade", 10.2, 23.0]
["2026-08-31T16:42:10.617911+00:00", "trade", 10.2, 8.0]
["2026-08-31T16:42:10.617913+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:42:10.617923+00:00", "trade", 10.2, 46.0]
["2026-08-31T16:42:10.617927+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:42:10.617936+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.617991+00:00", "trade", 10.2, 47.0]
["2026-08-31T16:42:10.617991+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:42:10.617991+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:42:10.617993+00:00", "quote", 10.15, 10.24]
["2026-08-31T16:42:10.618059+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.618464+00:00", "quote", 10.15, 10.24]
["2026-08-31T16:42:10.618531+00:00", "quote", 10.06, 10.24]
["2026-08-31T16:42:10.619961+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:42:10.622323+00:00", "quote", 10.04, 10.24]
["2026-08-31T16:42:10.626322+00:00", "quote", 9.9, 10.24]
["2026-08-31T16:42:10.715390+00:00", "trade", 10.1383, 100.0]
["2026-08-31T16:42:10.839217+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:42:10.855223+00:00", "quote", 9.9, 10.19]
["2026-08-31T16:42:10.926915+00:00", "trade", 10.184, 5.0]
["2026-08-31T16:42:10.964669+00:00", "trade", 10.14, 24.0]
["2026-08-31T16:42:11.095692+00:00", "trade", 10.18, 3.0]
["2026-08-31T16:42:11.096340+00:00", "trade", 10.18, 14.0]
["2026-08-31T16:42:11.144443+00:00", "trade", 10.045, 2.0]
["2026-08-31T16:42:11.305451+00:00", "trade", 10.045, 100.0]
["2026-08-31T16:42:11.315037+00:00", "trade", 10.19, 13003.0]
["2026-08-31T16:42:11.317962+00:00", "trade", 10.19, 3.0]
["2026-08-31T16:42:11.319395+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:11.363945+00:00", "trade", 10.118, 11.0]
["2026-08-31T16:42:11.364174+00:00", "trade", 10.14, 8.0]
["2026-08-31T16:42:11.364375+00:00", "trade", 10.13, 8.0]
["2026-08-31T16:42:11.364387+00:00", "trade", 10.13, 8.0]
["2026-08-31T16:42:11.364587+00:00", "trade", 10.13, 8.0]
["2026-08-31T16:42:11.364589+00:00", "trade", 10.13, 8.0]
["2026-08-31T16:42:11.364600+00:00", "trade", 10.13, 8.0]
["2026-08-31T16:42:11.364763+00:00", "trade", 10.13, 8.0]
["2026-08-31T16:42:11.364789+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:42:11.364790+00:00", "trade", 10.12, 3.0]
["2026-08-31T16:42:11.364801+00:00", "trade", 10.12, 8.0]
["2026-08-31T16:42:11.364802+00:00", "trade", 10.12, 8.0]
["2026-08-31T16:42:11.364970+00:00", "trade", 10.12, 8.0]
["2026-08-31T16:42:11.364977+00:00", "trade", 10.12, 8.0]
["2026-08-31T16:42:11.365000+00:00", "trade", 10.12, 8.0]
["2026-08-31T16:42:11.365169+00:00", "trade", 10.12, 8.0]
["2026-08-31T16:42:11.453366+00:00", "quote", 9.9, 10.18]
["2026-08-31T16:42:11.509961+00:00", "trade", 10.1001, 9.0]
["2026-08-31T16:42:11.510331+00:00", "trade", 10.1001, 1.0]
["2026-08-31T16:42:11.574579+00:00", "trade", 9.9, 220.0]
["2026-08-31T16:42:11.782636+00:00", "trade", 10.1105, 1.0]
["2026-08-31T16:42:11.808422+00:00", "trade", 10.18, 60.0]
["2026-08-31T16:42:11.878227+00:00", "trade", 9.9565, 253.0]
["2026-08-31T16:42:11.878594+00:00", "trade", 9.9565, 1.0]
["2026-08-31T16:42:11.881032+00:00", "trade", 10.1107, 181.0]
["2026-08-31T16:42:11.908179+00:00", "trade", 10.0462, 57.0]
["2026-08-31T16:42:11.908552+00:00", "trade", 10.0462, 1.0]
["2026-08-31T16:42:11.966709+00:00", "quote", 9.9, 10.18]
["2026-08-31T16:42:12.196587+00:00", "trade", 10.1637, 300.0]
["2026-08-31T16:42:12.203829+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:42:12.304677+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:42:12.387908+00:00", "trade", 10.1105, 5.0]
["2026-08-31T16:42:12.506970+00:00", "trade", 9.9813, 100.0]
["2026-08-31T16:42:12.794953+00:00", "trade", 10.04, 5.0]
["2026-08-31T16:42:12.847446+00:00", "trade", 9.95451, 30.0]
["2026-08-31T16:42:12.855948+00:00", "trade", 10.1452, 200.0]
["2026-08-31T16:42:12.984890+00:00", "trade", 10.1, 14.0]
["2026-08-31T16:42:12.985252+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:42:13.138756+00:00", "trade", 10.1772, 87.0]
["2026-08-31T16:42:13.319212+00:00", "trade", 10.16, 12.0]
["2026-08-31T16:42:13.369623+00:00", "trade", 10.1105, 4.0]
["2026-08-31T16:42:13.577896+00:00", "quote", 9.9, 10.18]
["2026-08-31T16:42:13.641543+00:00", "trade", 10.04, 9.0]
["2026-08-31T16:42:13.838459+00:00", "trade", 10.0546, 50.0]
["2026-08-31T16:42:13.908950+00:00", "trade", 10.1105, 14.0]
["2026-08-31T16:42:14.013564+00:00", "trade", 10.1105, 14.0]
["2026-08-31T16:42:14.032019+00:00", "trade", 10.1001, 9.0]
["2026-08-31T16:42:14.032385+00:00", "trade", 10.1001, 1.0]
["2026-08-31T16:42:14.201234+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:42:14.259070+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:42:14.259254+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:42:14.347489+00:00", "trade", 10.04, 8.0]
["2026-08-31T16:42:14.384175+00:00", "trade", 10.1105, 1.0]
["2026-08-31T16:42:14.416069+00:00", "trade", 10.1105, 14.0]
["2026-08-31T16:42:14.467822+00:00", "trade", 10.18, 101.0]
["2026-08-31T16:42:14.520978+00:00", "trade", 10.14, 2.0]
["2026-08-31T16:42:14.636928+00:00", "trade", 10.115, 6.0]
["2026-08-31T16:42:14.828593+00:00", "trade", 10.0925, 80.0]
["2026-08-31T16:42:14.848453+00:00", "trade", 10.1444, 1.0]
["2026-08-31T16:42:14.890953+00:00", "trade", 10.1105, 4.0]
["2026-08-31T16:42:14.940009+00:00", "trade", 10.17, 9.0]
["2026-08-31T16:42:15.049901+00:00", "trade", 10.1, 8.0]
["2026-08-31T16:42:15.049935+00:00", "trade", 10.1, 7.0]
["2026-08-31T16:42:15.049992+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:42:15.125825+00:00", "trade", 10.04, 41.0]
["2026-08-31T16:42:15.237879+00:00", "trade", 10.0, 5.0]
["2026-08-31T16:42:15.398102+00:00", "trade", 10.1105, 37.0]
["2026-08-31T16:42:15.479594+00:00", "trade", 10.17, 4.0]
["2026-08-31T16:42:15.536829+00:00", "trade", 9.9694, 101.0]
["2026-08-31T16:42:15.624790+00:00", "trade", 10.04, 50.0]
["2026-08-31T16:42:15.635858+00:00", "trade", 10.04, 2.0]
["2026-08-31T16:42:15.904955+00:00", "trade", 10.14, 7.0]
["2026-08-31T16:42:15.946753+00:00", "trade", 10.0242, 30.0]
["2026-08-31T16:42:16.044736+00:00", "trade", 9.9695, 1.0]
["2026-08-31T16:42:16.770212+00:00", "trade", 10.0401, 2.0]
["2026-08-31T16:42:16.770582+00:00", "trade", 10.0401, 1.0]
["2026-08-31T16:42:16.771982+00:00", "trade", 10.04, 1.0]
["2026-08-31T16:42:16.806355+00:00", "quote", 9.98, 10.18]
["2026-08-31T16:42:16.889395+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:42:16.929710+00:00", "trade", 10.08, 15.0]
["2026-08-31T16:42:17.059262+00:00", "trade", 10.1105, 61.0]
["2026-08-31T16:42:17.236454+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:42:17.306221+00:00", "trade", 10.08, 21.0]
["2026-08-31T16:42:17.381413+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:42:17.410171+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:42:17.667572+00:00", "quote", 10.0, 10.18]
["2026-08-31T16:42:17.934968+00:00", "trade", 10.1304, 75.0]
["2026-08-31T16:42:17.935059+00:00", "trade", 10.1303, 3.0]
["2026-08-31T16:42:17.955919+00:00", "trade", 10.09, 600.0]
["2026-08-31T16:42:18.218229+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:42:18.462048+00:00", "quote", 10.02, 10.18]
["2026-08-31T16:42:18.476485+00:00", "trade", 10.1353, 1.0]
["2026-08-31T16:42:18.611588+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:42:18.808561+00:00", "trade", 10.09, 9.0]
["2026-08-31T16:42:18.888288+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:42:18.894673+00:00", "trade", 10.0597, 40.0]
["2026-08-31T16:42:19.083928+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:42:19.089708+00:00", "trade", 10.0596, 200.0]
["2026-08-31T16:42:19.169980+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:42:19.356366+00:00", "trade", 10.1001, 1.0]
["2026-08-31T16:42:19.456187+00:00", "trade", 10.1403, 12.0]
["2026-08-31T16:42:19.456217+00:00", "trade", 10.1403, 11.0]
["2026-08-31T16:42:19.807988+00:00", "trade", 10.09, 9.0]
["2026-08-31T16:42:19.822294+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:42:19.857374+00:00", "quote", 10.02, 10.17]
["2026-08-31T16:42:20.596766+00:00", "trade", 10.095, 4.0]
["2026-08-31T16:42:20.810896+00:00", "trade", 10.14, 10.0]
["2026-08-31T16:42:20.816601+00:00", "trade", 10.02, 5.0]
["2026-08-31T16:42:21.105659+00:00", "trade", 10.15, 40.0]
["2026-08-31T16:42:21.437312+00:00", "trade", 10.095, 2.0]
["2026-08-31T16:42:21.510153+00:00", "trade", 10.14, 3.0]
["2026-08-31T16:42:21.520831+00:00", "trade", 10.1328, 5.0]
["2026-08-31T16:42:21.628410+00:00", "trade", 10.1328, 3.0]
["2026-08-31T16:42:21.629037+00:00", "trade", 10.095, 42.0]
["2026-08-31T16:42:21.725405+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:42:21.738899+00:00", "trade", 10.1249, 2.0]
["2026-08-31T16:42:21.808590+00:00", "trade", 10.1, 22.0]
["2026-08-31T16:42:21.880018+00:00", "quote", 10.02, 10.17]
["2026-08-31T16:42:21.959567+00:00", "quote", 10.02, 10.17]
["2026-08-31T16:42:22.055039+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:42:22.446267+00:00", "trade", 10.1328, 41.0]
["2026-08-31T16:42:22.545205+00:00", "trade", 10.09, 50.0]
["2026-08-31T16:42:22.643486+00:00", "trade", 10.1328, 3.0]
["2026-08-31T16:42:22.643550+00:00", "trade", 10.1328, 6.0]
["2026-08-31T16:42:22.659137+00:00", "trade", 10.09, 51.0]
["2026-08-31T16:42:22.808072+00:00", "trade", 10.1, 57.0]
["2026-08-31T16:42:22.868743+00:00", "quote", 10.02, 10.17]
["2026-08-31T16:42:22.999421+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:42:23.010519+00:00", "trade", 10.1328, 8.0]
["2026-08-31T16:42:23.042310+00:00", "trade", 10.1328, 44.0]
["2026-08-31T16:42:23.095048+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:42:23.353569+00:00", "quote", 10.02, 10.17]
["2026-08-31T16:42:23.393986+00:00", "quote", 10.02, 10.17]
["2026-08-31T16:42:23.458828+00:00", "quote", 10.02, 10.17]
["2026-08-31T16:42:23.517761+00:00", "trade", 10.12, 16.0]
["2026-08-31T16:42:23.580253+00:00", "trade", 10.1001, 1.0]
["2026-08-31T16:42:23.659214+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:42:23.916673+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:42:23.916674+00:00", "quote", 10.02, 10.17]
["2026-08-31T16:42:23.917759+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:42:24.025427+00:00", "trade", 10.1328, 81.0]
["2026-08-31T16:42:24.057136+00:00", "trade", 10.1004, 80.0]
["2026-08-31T16:42:24.114048+00:00", "trade", 10.17, 3.0]
["2026-08-31T16:42:24.166095+00:00", "trade", 10.095, 25.0]
["2026-08-31T16:42:24.641044+00:00", "trade", 10.095, 44.0]
["2026-08-31T16:42:24.641404+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:42:24.674682+00:00", "trade", 10.09, 5.0]
["2026-08-31T16:42:24.807697+00:00", "trade", 10.1, 4.0]
["2026-08-31T16:42:24.815832+00:00", "trade", 10.095, 5.0]
["2026-08-31T16:42:25.004146+00:00", "trade", 10.095, 4.0]
["2026-08-31T16:42:25.005145+00:00", "trade", 10.0522, 4.0]
["2026-08-31T16:42:25.081931+00:00", "trade", 10.095, 4.0]
["2026-08-31T16:42:25.096023+00:00", "trade", 10.095, 2.0]
["2026-08-31T16:42:25.182533+00:00", "trade", 10.11, 327.0]
["2026-08-31T16:42:25.367626+00:00", "quote", 10.01, 10.17]
["2026-08-31T16:42:25.368228+00:00", "trade", 10.09, 22.0]
["2026-08-31T16:42:25.368230+00:00", "trade", 10.09, 35.0]
["2026-08-31T16:42:25.368230+00:00", "trade", 10.09, 4.0]
["2026-08-31T16:42:25.449243+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:42:25.449855+00:00", "trade", 10.052, 100.0]
["2026-08-31T16:42:25.450488+00:00", "trade", 10.09, 189.0]
["2026-08-31T16:42:25.453637+00:00", "trade", 10.052, 189.0]
["2026-08-31T16:42:25.456758+00:00", "trade", 10.1699, 20.0]
["2026-08-31T16:42:25.467083+00:00", "trade", 10.09, 1000.0]
["2026-08-31T16:42:25.690437+00:00", "trade", 10.1303, 21.0]
["2026-08-31T16:42:25.690533+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:42:25.808700+00:00", "trade", 10.09, 6.0]
["2026-08-31T16:42:25.959445+00:00", "trade", 10.09, 39.0]
["2026-08-31T16:42:26.054429+00:00", "trade", 10.02, 31.0]
["2026-08-31T16:42:26.309616+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:42:26.310295+00:00", "trade", 10.09, 6.0]
["2026-08-31T16:42:26.390253+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:42:26.427097+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:42:26.583498+00:00", "trade", 10.0497, 1.0]
["2026-08-31T16:42:26.591946+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:42:26.730933+00:00", "trade", 10.09, 366.0]
["2026-08-31T16:42:26.731286+00:00", "trade", 10.11, 20.0]
["2026-08-31T16:42:26.731286+00:00", "trade", 10.11, 20.0]
["2026-08-31T16:42:26.731286+00:00", "quote", 10.01, 10.17]
["2026-08-31T16:42:26.731302+00:00", "trade", 10.12, 31.0]
["2026-08-31T16:42:26.731669+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:42:26.731790+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:42:26.731795+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:42:26.731881+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:42:26.731884+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:42:26.813199+00:00", "trade", 10.0498, 80.0]
["2026-08-31T16:42:26.937821+00:00", "trade", 10.1036, 50.0]
["2026-08-31T16:42:27.158965+00:00", "quote", 10.05, 10.17]
["2026-08-31T16:42:27.159489+00:00", "trade", 10.11, 6.0]
["2026-08-31T16:42:27.693872+00:00", "trade", 10.1352, 34.0]
["2026-08-31T16:42:27.808019+00:00", "trade", 10.11, 6.0]
["2026-08-31T16:42:27.817485+00:00", "trade", 10.11, 47.0]
["2026-08-31T16:42:27.818336+00:00", "trade", 10.0815, 47.0]
["2026-08-31T16:42:28.208903+00:00", "quote", 10.05, 10.17]
["2026-08-31T16:42:28.209508+00:00", "trade", 10.09, 6.0]
["2026-08-31T16:42:28.500286+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:42:28.810329+00:00", "trade", 10.11, 20.0]
["2026-08-31T16:42:28.830795+00:00", "trade", 10.0872, 5.0]
["2026-08-31T16:42:28.852948+00:00", "trade", 10.123751, 5.0]
["2026-08-31T16:42:28.967835+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:42:28.974292+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:42:29.008649+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:42:29.008651+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:42:29.009099+00:00", "quote", 10.05, 10.17]
["2026-08-31T16:42:29.009435+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:42:29.009510+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:42:29.009514+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:42:29.009517+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:42:29.009564+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:42:29.009566+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:42:29.010906+00:00", "trade", 10.1699, 5.0]
["2026-08-31T16:42:29.010936+00:00", "trade", 10.1699, 5.0]
["2026-08-31T16:42:29.047416+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:42:29.047417+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:42:29.047417+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:42:29.047419+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:42:29.047422+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:42:29.050391+00:00", "trade", 10.1699, 2.0]
["2026-08-31T16:42:29.050450+00:00", "trade", 10.1699, 2.0]
["2026-08-31T16:42:29.050502+00:00", "trade", 10.1699, 1.0]
["2026-08-31T16:42:29.050544+00:00", "trade", 10.1699, 1.0]
["2026-08-31T16:42:29.050608+00:00", "trade", 10.1699, 1.0]
["2026-08-31T16:42:29.080488+00:00", "trade", 10.16, 83.0]
["2026-08-31T16:42:29.081056+00:00", "trade", 10.1699, 83.0]
["2026-08-31T16:42:29.123170+00:00", "trade", 10.0798, 3.0]
["2026-08-31T16:42:29.205043+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:42:29.309960+00:00", "trade", 10.11, 30.0]
["2026-08-31T16:42:29.309961+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:42:29.377595+00:00", "quote", 10.05, 10.17]
["2026-08-31T16:42:29.957667+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:42:30.006172+00:00", "trade", 10.11, 25.0]
["2026-08-31T16:42:30.256869+00:00", "trade", 10.1402, 2.0]
["2026-08-31T16:42:30.517012+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:42:30.569852+00:00", "trade", 10.1402, 1.0]
["2026-08-31T16:42:30.619450+00:00", "trade", 10.09, 15.0]
["2026-08-31T16:42:30.645319+00:00", "trade", 10.11, 4.0]
["2026-08-31T16:42:30.746996+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:42:30.964707+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:42:30.964708+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:42:30.981539+00:00", "trade", 10.11, 4.0]
["2026-08-31T16:42:31.154190+00:00", "trade", 10.11, 114.0]
["2026-08-31T16:42:31.160627+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:42:31.179028+00:00", "trade", 10.11, 150.0]
["2026-08-31T16:42:31.264401+00:00", "quote", 10.05, 10.17]
["2026-08-31T16:42:31.264936+00:00", "trade", 10.09, 27.0]
["2026-08-31T16:42:31.264938+00:00", "trade", 10.09, 27.0]
["2026-08-31T16:42:31.264938+00:00", "trade", 10.09, 12.0]
["2026-08-31T16:42:31.265399+00:00", "trade", 10.1, 4.0]
["2026-08-31T16:42:31.447469+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:42:31.449366+00:00", "trade", 10.1699, 100.0]
["2026-08-31T16:42:31.590098+00:00", "trade", 10.11, 17.0]
["2026-08-31T16:42:31.943077+00:00", "quote", 10.07, 10.17]
["2026-08-31T16:42:32.141889+00:00", "trade", 10.0742, 1.0]
["2026-08-31T16:42:32.157210+00:00", "quote", 10.07, 10.17]
["2026-08-31T16:42:32.286776+00:00", "trade", 10.1403, 205.0]
["2026-08-31T16:42:32.309960+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:42:32.396886+00:00", "trade", 10.1, 6.0]
["2026-08-31T16:42:32.471409+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:42:32.642955+00:00", "trade", 10.1, 69.0]
["2026-08-31T16:42:32.642957+00:00", "trade", 10.12, 69.0]
["2026-08-31T16:42:32.642958+00:00", "trade", 10.12, 53.0]
["2026-08-31T16:42:32.642961+00:00", "trade", 10.13, 9.0]
["2026-08-31T16:42:32.680815+00:00", "trade", 10.1658, 201.0]
["2026-08-31T16:42:32.682130+00:00", "trade", 10.11, 16.0]
["2026-08-31T16:42:32.717854+00:00", "trade", 10.1658, 1.0]
["2026-08-31T16:42:32.766568+00:00", "trade", 10.11, 6.0]
["2026-08-31T16:42:32.804837+00:00", "quote", 10.09, 10.17]
["2026-08-31T16:42:32.822184+00:00", "quote", 10.09, 10.17]
["2026-08-31T16:42:32.855370+00:00", "trade", 10.1108, 50.0]
["2026-08-31T16:42:32.911090+00:00", "trade", 10.1103, 1.0]
["2026-08-31T16:42:33.102968+00:00", "trade", 10.17, 100.0]
["2026-08-31T16:42:33.103120+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:33.201876+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:42:33.248662+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:42:33.248663+00:00", "quote", 10.09, 10.17]
["2026-08-31T16:42:33.248723+00:00", "trade", 10.11, 47.0]
["2026-08-31T16:42:33.375193+00:00", "trade", 10.13, 6.0]
["2026-08-31T16:42:33.405810+00:00", "trade", 10.13, 246.0]
["2026-08-31T16:42:33.498452+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:33.613920+00:00", "trade", 10.13, 15.0]
["2026-08-31T16:42:33.616104+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:42:33.828962+00:00", "trade", 10.13, 6.0]
["2026-08-31T16:42:33.893297+00:00", "trade", 10.11, 34.0]
["2026-08-31T16:42:33.893669+00:00", "trade", 10.11, 31.0]
["2026-08-31T16:42:33.893671+00:00", "trade", 10.11, 69.0]
["2026-08-31T16:42:33.894040+00:00", "trade", 10.11, 34.0]
["2026-08-31T16:42:33.894973+00:00", "trade", 10.1, 34.0]
["2026-08-31T16:42:33.894974+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:33.894978+00:00", "trade", 10.1, 66.0]
["2026-08-31T16:42:33.894980+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:33.894981+00:00", "trade", 10.1, 34.0]
["2026-08-31T16:42:33.894985+00:00", "trade", 10.1, 66.0]
["2026-08-31T16:42:33.895013+00:00", "trade", 10.1, 53.0]
["2026-08-31T16:42:33.895107+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:33.895190+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:33.895214+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:33.895329+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:33.895351+00:00", "trade", 10.1, 63.0]
["2026-08-31T16:42:33.895388+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:33.895685+00:00", "trade", 10.0904, 1456.0]
["2026-08-31T16:42:33.915939+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:33.950927+00:00", "trade", 10.13, 175.0]
["2026-08-31T16:42:33.954629+00:00", "trade", 10.1337, 100.0]
["2026-08-31T16:42:34.004619+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:42:34.532895+00:00", "quote", 10.09, 10.17]
["2026-08-31T16:42:34.533460+00:00", "trade", 10.11, 30.0]
["2026-08-31T16:42:34.653935+00:00", "trade", 10.09, 390.0]
["2026-08-31T16:42:34.806344+00:00", "trade", 10.1103, 8.0]
["2026-08-31T16:42:34.806713+00:00", "trade", 10.1103, 1.0]
["2026-08-31T16:42:34.950902+00:00", "trade", 10.13, 6.0]
["2026-08-31T16:42:34.990901+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:42:35.121762+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:42:35.137556+00:00", "trade", 10.1103, 1.0]
["2026-08-31T16:42:35.176320+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:42:35.186084+00:00", "trade", 10.1658, 9.0]
["2026-08-31T16:42:35.252042+00:00", "trade", 10.1103, 12.0]
["2026-08-31T16:42:35.261188+00:00", "trade", 10.1658, 10.0]
["2026-08-31T16:42:35.345190+00:00", "trade", 10.13, 20.0]
["2026-08-31T16:42:35.362909+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:42:35.654380+00:00", "trade", 10.1, 255.0]
["2026-08-31T16:42:35.672486+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:42:35.693184+00:00", "trade", 10.1658, 9.0]
["2026-08-31T16:42:35.693214+00:00", "trade", 10.1, 97.0]
["2026-08-31T16:42:35.720173+00:00", "trade", 10.13, 14.0]
["2026-08-31T16:42:35.724650+00:00", "trade", 10.1658, 1.0]
["2026-08-31T16:42:35.770060+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:42:35.808558+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:42:35.839590+00:00", "trade", 10.0942, 1.0]
["2026-08-31T16:42:35.967917+00:00", "trade", 10.09, 18.0]
["2026-08-31T16:42:36.341202+00:00", "quote", 10.09, 10.16]
["2026-08-31T16:42:36.347547+00:00", "trade", 10.0942, 13.0]
["2026-08-31T16:42:36.590416+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:42:36.783639+00:00", "quote", 10.09, 10.16]
["2026-08-31T16:42:36.861395+00:00", "quote", 10.09, 10.16]
["2026-08-31T16:42:36.947283+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:42:36.947350+00:00", "trade", 10.1, 34.0]
["2026-08-31T16:42:37.025786+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:42:37.601458+00:00", "trade", 10.1394, 43.0]
["2026-08-31T16:42:37.602049+00:00", "trade", 10.12, 25.0]
["2026-08-31T16:42:37.635278+00:00", "trade", 10.1143, 10.0]
["2026-08-31T16:42:37.687039+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:37.687068+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:37.687393+00:00", "trade", 10.13, 11.0]
["2026-08-31T16:42:37.723613+00:00", "trade", 10.1042, 100.0]
["2026-08-31T16:42:37.738275+00:00", "trade", 10.14, 20.0]
["2026-08-31T16:42:37.880639+00:00", "trade", 10.14, 14.0]
["2026-08-31T16:42:37.881743+00:00", "quote", 10.12, 10.16]
["2026-08-31T16:42:37.882765+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:42:38.003061+00:00", "quote", 10.12, 10.14]
["2026-08-31T16:42:38.958794+00:00", "trade", 10.14, 265.0]
["2026-08-31T16:42:39.032485+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:39.306187+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:42:39.348352+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:42:39.348354+00:00", "quote", 10.1, 10.14]
["2026-08-31T16:42:39.348868+00:00", "trade", 10.12, 96.0]
["2026-08-31T16:42:39.348868+00:00", "quote", 10.1, 10.14]
["2026-08-31T16:42:39.387638+00:00", "trade", 10.12, 88.0]
["2026-08-31T16:42:39.627802+00:00", "trade", 10.12, 800.0]
["2026-08-31T16:42:39.868176+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:42:39.868446+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:42:40.241387+00:00", "trade", 10.12, 20.0]
["2026-08-31T16:42:40.260606+00:00", "trade", 10.1042, 103.0]
["2026-08-31T16:42:40.260630+00:00", "trade", 10.1042, 22.0]
["2026-08-31T16:42:40.260658+00:00", "trade", 10.137, 2059.0]
["2026-08-31T16:42:40.466506+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:42:40.762464+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:42:40.782426+00:00", "trade", 10.12, 5.0]
["2026-08-31T16:42:40.803282+00:00", "quote", 10.1, 10.14]
["2026-08-31T16:42:41.012310+00:00", "trade", 10.1272, 98.0]
["2026-08-31T16:42:41.637769+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:41.749265+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:42:41.749268+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:42:41.749268+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:41.749269+00:00", "trade", 10.1, 13.0]
["2026-08-31T16:42:41.749269+00:00", "quote", 10.1, 10.14]
["2026-08-31T16:42:41.749272+00:00", "trade", 10.1, 8.0]
["2026-08-31T16:42:41.749275+00:00", "trade", 10.1, 79.0]
["2026-08-31T16:42:41.750180+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:42:41.956464+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:41.961723+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:42.188585+00:00", "quote", 10.1, 10.14]
["2026-08-31T16:42:42.228461+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:42:42.280569+00:00", "trade", 10.11, 13.0]
["2026-08-31T16:42:42.372981+00:00", "trade", 10.12, 25.0]
["2026-08-31T16:42:42.388520+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:42:42.808157+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:42:42.834788+00:00", "trade", 10.1358, 2.0]
["2026-08-31T16:42:42.841115+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:42:42.958231+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:42:42.958233+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:42:43.123450+00:00", "trade", 10.1261, 21.0]
["2026-08-31T16:42:43.137142+00:00", "trade", 10.12, 200.0]
["2026-08-31T16:42:43.138152+00:00", "trade", 10.13, 4.0]
["2026-08-31T16:42:43.138167+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:42:43.155805+00:00", "trade", 10.1001, 26.0]
["2026-08-31T16:42:43.341192+00:00", "trade", 10.1042, 3.0]
["2026-08-31T16:42:43.528969+00:00", "trade", 10.1068, 87.0]
["2026-08-31T16:42:43.584256+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:42:43.593876+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:42:43.593877+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:42:43.593950+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:42:43.593955+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:42:43.594226+00:00", "trade", 10.14, 17.0]
["2026-08-31T16:42:43.712077+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:42:44.097206+00:00", "trade", 10.1441, 2.0]
["2026-08-31T16:42:44.131766+00:00", "trade", 10.1301, 11.0]
["2026-08-31T16:42:44.247413+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:42:44.260975+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:42:44.320215+00:00", "trade", 10.1558, 2.0]
["2026-08-31T16:42:44.358182+00:00", "trade", 10.11, 127.0]
["2026-08-31T16:42:44.494993+00:00", "trade", 10.1441, 1.0]
["2026-08-31T16:42:44.495201+00:00", "trade", 10.1441, 1.0]
["2026-08-31T16:42:44.607550+00:00", "trade", 10.13, 50.0]
["2026-08-31T16:42:44.629424+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:42:44.653220+00:00", "trade", 10.15, 10.0]
["2026-08-31T16:42:44.971745+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:44.995250+00:00", "trade", 10.1004, 100.0]
["2026-08-31T16:42:45.310287+00:00", "trade", 10.1385, 6.0]
["2026-08-31T16:42:45.334211+00:00", "trade", 10.1558, 46.0]
["2026-08-31T16:42:45.373649+00:00", "trade", 10.13, 13.0]
["2026-08-31T16:42:45.807620+00:00", "trade", 10.12, 98.0]
["2026-08-31T16:42:45.832087+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:42:45.842060+00:00", "trade", 10.1599, 11.0]
["2026-08-31T16:42:46.188590+00:00", "trade", 10.1152, 2.0]
["2026-08-31T16:42:46.647589+00:00", "trade", 10.1434, 14.0]
["2026-08-31T16:42:46.828559+00:00", "trade", 10.13, 69.0]
["2026-08-31T16:42:46.839133+00:00", "trade", 10.14, 4.0]
["2026-08-31T16:42:46.844078+00:00", "trade", 10.14, 427.0]
["2026-08-31T16:42:46.958377+00:00", "trade", 10.15, 50.0]
["2026-08-31T16:42:47.005943+00:00", "trade", 10.1558, 2.0]
["2026-08-31T16:42:47.043946+00:00", "trade", 10.1441, 26.0]
["2026-08-31T16:42:47.179141+00:00", "trade", 10.1001, 5.0]
["2026-08-31T16:42:47.240424+00:00", "quote", 10.13, 10.16]
["2026-08-31T16:42:47.240607+00:00", "trade", 10.13, 3.0]
["2026-08-31T16:42:48.077780+00:00", "trade", 10.15, 300.0]
["2026-08-31T16:42:48.078083+00:00", "trade", 10.15, 700.0]
["2026-08-31T16:42:48.332360+00:00", "trade", 10.1342, 10.0]
["2026-08-31T16:42:48.376547+00:00", "quote", 10.13, 10.16]
["2026-08-31T16:42:48.887270+00:00", "trade", 10.1558, 100.0]
["2026-08-31T16:42:48.920661+00:00", "trade", 10.145, 50.0]
["2026-08-31T16:42:48.981120+00:00", "trade", 10.13, 3.0]
["2026-08-31T16:42:48.981121+00:00", "quote", 10.13, 10.16]
["2026-08-31T16:42:49.353248+00:00", "trade", 10.145, 2.0]
["2026-08-31T16:42:49.356693+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:42:49.386085+00:00", "trade", 10.145, 4.0]
["2026-08-31T16:42:49.386727+00:00", "trade", 10.1307, 4.0]
["2026-08-31T16:42:49.427236+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:42:49.435429+00:00", "trade", 10.1558, 2.0]
["2026-08-31T16:42:49.436701+00:00", "trade", 10.1341, 385.0]
["2026-08-31T16:42:49.476386+00:00", "trade", 10.145, 100.0]
["2026-08-31T16:42:49.625716+00:00", "trade", 10.13, 197.0]
["2026-08-31T16:42:49.625718+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:42:49.626365+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:42:49.626614+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:42:49.626703+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:42:49.630734+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:42:49.641674+00:00", "trade", 10.1, 11.0]
["2026-08-31T16:42:49.649040+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:42:49.650602+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:42:49.796071+00:00", "trade", 10.13, 30.0]
["2026-08-31T16:42:49.796513+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:49.796514+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:49.798011+00:00", "trade", 10.13, 20.0]
["2026-08-31T16:42:49.798490+00:00", "trade", 10.13, 250.0]
["2026-08-31T16:42:49.816334+00:00", "trade", 10.11, 96.0]
["2026-08-31T16:42:49.817668+00:00", "trade", 10.1001, 96.0]
["2026-08-31T16:42:49.840405+00:00", "trade", 10.1143, 60.0]
["2026-08-31T16:42:49.852005+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:42:49.922788+00:00", "trade", 10.13, 30.0]
["2026-08-31T16:42:50.086162+00:00", "trade", 10.1441, 1.0]
["2026-08-31T16:42:50.390323+00:00", "trade", 10.13, 30.0]
["2026-08-31T16:42:50.567271+00:00", "trade", 10.1558, 5.0]
["2026-08-31T16:42:50.567303+00:00", "trade", 10.1558, 2.0]
["2026-08-31T16:42:50.734512+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:42:50.734513+00:00", "quote", 10.14, 10.16]
["2026-08-31T16:42:50.734570+00:00", "trade", 10.14, 140.0]
["2026-08-31T16:42:50.734571+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:42:50.734604+00:00", "quote", 10.1, 10.14]
["2026-08-31T16:42:50.735146+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:42:50.745008+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:50.746332+00:00", "trade", 10.1006, 100.0]
["2026-08-31T16:42:50.746676+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:42:50.747703+00:00", "trade", 10.1006, 100.0]
["2026-08-31T16:42:50.787664+00:00", "trade", 10.1, 227.0]
["2026-08-31T16:42:50.787665+00:00", "trade", 10.1, 6.0]
["2026-08-31T16:42:50.787666+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:42:50.787667+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:42:50.787667+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:42:50.787670+00:00", "trade", 10.1, 7.0]
["2026-08-31T16:42:50.788483+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:42:50.942140+00:00", "trade", 10.1301, 51.0]
["2026-08-31T16:42:51.014990+00:00", "trade", 10.13, 40.0]
["2026-08-31T16:42:51.285358+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:42:51.337527+00:00", "trade", 10.1127, 13.0]
["2026-08-31T16:42:51.337896+00:00", "trade", 10.1127, 1.0]
["2026-08-31T16:42:51.343565+00:00", "trade", 10.1, 342.0]
["2026-08-31T16:42:51.359825+00:00", "trade", 10.1, 13.0]
["2026-08-31T16:42:51.359827+00:00", "quote", 10.09, 10.15]
["2026-08-31T16:42:51.359828+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:42:51.359828+00:00", "trade", 10.1, 45.0]
["2026-08-31T16:42:51.360347+00:00", "trade", 10.1, 55.0]
["2026-08-31T16:42:51.360350+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:42:51.360354+00:00", "trade", 10.1, 8.0]
["2026-08-31T16:42:51.360358+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:42:51.360363+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:42:51.360368+00:00", "trade", 10.1, 30.0]
["2026-08-31T16:42:51.368574+00:00", "trade", 10.1052, 1.0]
["2026-08-31T16:42:51.368809+00:00", "trade", 10.1052, 1.0]
["2026-08-31T16:42:51.398163+00:00", "trade", 10.0901, 25.0]
["2026-08-31T16:42:51.464851+00:00", "trade", 10.14, 20.0]
["2026-08-31T16:42:51.470213+00:00", "trade", 10.1558, 2.0]
["2026-08-31T16:42:51.470239+00:00", "trade", 10.1558, 32.0]
["2026-08-31T16:42:51.593564+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:51.885662+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:42:52.090547+00:00", "trade", 10.14, 10.0]
["2026-08-31T16:42:52.386109+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:42:52.403198+00:00", "trade", 10.12, 69.0]
["2026-08-31T16:42:52.403565+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:42:52.410900+00:00", "trade", 10.13, 69.0]
["2026-08-31T16:42:52.411260+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:52.412799+00:00", "trade", 10.14, 462.0]
["2026-08-31T16:42:52.413100+00:00", "trade", 10.14, 200.0]
["2026-08-31T16:42:52.413160+00:00", "trade", 10.14, 600.0]
["2026-08-31T16:42:52.413398+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:42:52.415509+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:42:52.423221+00:00", "trade", 10.14, 900.0]
["2026-08-31T16:42:52.423868+00:00", "trade", 10.14, 460.0]
["2026-08-31T16:42:52.424372+00:00", "trade", 10.14, 69.0]
["2026-08-31T16:42:52.424726+00:00", "trade", 10.14, 22.0]
["2026-08-31T16:42:52.424727+00:00", "quote", 10.09, 10.16]
["2026-08-31T16:42:52.424735+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:42:52.425094+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:42:52.425220+00:00", "trade", 10.13, 3.0]
["2026-08-31T16:42:52.425232+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:42:52.425233+00:00", "trade", 10.12, 3.0]
["2026-08-31T16:42:52.426418+00:00", "trade", 10.14, 17.0]
["2026-08-31T16:42:52.427295+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:42:52.427633+00:00", "trade", 10.14, 3.0]
["2026-08-31T16:42:52.427633+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:42:52.428890+00:00", "trade", 10.15, 300.0]
["2026-08-31T16:42:52.429115+00:00", "trade", 10.15, 354.0]
["2026-08-31T16:42:52.429338+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:42:52.429367+00:00", "trade", 10.15, 75.0]
["2026-08-31T16:42:52.429660+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:42:52.429661+00:00", "trade", 10.15, 94.0]
["2026-08-31T16:42:52.429661+00:00", "quote", 10.09, 10.16]
["2026-08-31T16:42:52.429670+00:00", "trade", 10.15, 20.0]
["2026-08-31T16:42:52.430943+00:00", "trade", 10.16, 1300.0]
["2026-08-31T16:42:52.433114+00:00", "trade", 10.16, 458.0]
["2026-08-31T16:42:52.545865+00:00", "trade", 10.11, 20.0]
["2026-08-31T16:42:52.597725+00:00", "trade", 10.1458, 4.0]
["2026-08-31T16:42:52.952943+00:00", "trade", 10.1, 98.0]
["2026-08-31T16:42:53.054371+00:00", "trade", 10.0942, 1.0]
["2026-08-31T16:42:53.278860+00:00", "quote", 10.1, 10.16]
["2026-08-31T16:42:53.820205+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:42:53.838864+00:00", "trade", 10.16, 1.0]
["2026-08-31T16:42:53.859691+00:00", "trade", 10.1381, 3.0]
["2026-08-31T16:42:54.317951+00:00", "trade", 10.159, 30.0]
["2026-08-31T16:42:54.461490+00:00", "trade", 10.1448, 1.0]
["2026-08-31T16:42:54.560796+00:00", "trade", 10.1019, 8.0]
["2026-08-31T16:42:54.580548+00:00", "trade", 10.1558, 26.0]
["2026-08-31T16:42:54.733819+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:42:54.745795+00:00", "trade", 10.13, 150.0]
["2026-08-31T16:42:54.756999+00:00", "trade", 10.13, 13.0]
["2026-08-31T16:42:54.807416+00:00", "trade", 10.14, 30.0]
["2026-08-31T16:42:54.807421+00:00", "trade", 10.13, 34.0]
["2026-08-31T16:42:54.807476+00:00", "trade", 10.13, 30.0]
["2026-08-31T16:42:54.930802+00:00", "trade", 10.1152, 2.0]
["2026-08-31T16:42:54.931175+00:00", "trade", 10.1152, 1.0]
["2026-08-31T16:42:54.949760+00:00", "trade", 10.13, 15.0]
["2026-08-31T16:42:55.073124+00:00", "trade", 10.13, 24.0]
["2026-08-31T16:42:55.078019+00:00", "trade", 10.13, 20.0]
["2026-08-31T16:42:55.315390+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:42:55.861865+00:00", "trade", 10.136878, 4.0]
["2026-08-31T16:42:56.098449+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:42:56.162172+00:00", "trade", 10.1499, 80.0]
["2026-08-31T16:42:56.241007+00:00", "trade", 10.1373, 15.0]
["2026-08-31T16:42:56.424719+00:00", "trade", 10.15, 5.0]
["2026-08-31T16:42:56.437337+00:00", "trade", 10.1413, 20.0]
["2026-08-31T16:42:56.456164+00:00", "trade", 10.1201, 3.0]
["2026-08-31T16:42:56.675085+00:00", "trade", 10.15, 56.0]
["2026-08-31T16:42:56.676581+00:00", "trade", 10.15, 1.0]
["2026-08-31T16:42:56.795512+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:42:56.796046+00:00", "trade", 10.13, 20.0]
["2026-08-31T16:42:56.969244+00:00", "trade", 10.125, 25.0]
["2026-08-31T16:42:57.121887+00:00", "trade", 10.1042, 4.0]
["2026-08-31T16:42:57.164159+00:00", "trade", 10.1458, 6.0]
["2026-08-31T16:42:57.182733+00:00", "trade", 10.125, 15.0]
["2026-08-31T16:42:57.465131+00:00", "trade", 10.1458, 3.0]
["2026-08-31T16:42:57.551657+00:00", "trade", 10.1042, 44.0]
["2026-08-31T16:42:57.764645+00:00", "trade", 10.125, 5.0]
["2026-08-31T16:42:57.807775+00:00", "trade", 10.13, 20.0]
["2026-08-31T16:42:58.010071+00:00", "trade", 10.1486, 1000.0]
["2026-08-31T16:42:58.059237+00:00", "trade", 10.13, 54.0]
["2026-08-31T16:42:58.284259+00:00", "trade", 10.125, 25.0]
["2026-08-31T16:42:58.324730+00:00", "trade", 10.1373, 2.0]
["2026-08-31T16:42:58.489922+00:00", "trade", 10.1301, 10.0]
["2026-08-31T16:42:58.647791+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:42:58.662122+00:00", "trade", 10.15, 10.0]
["2026-08-31T16:42:58.724969+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:42:58.787934+00:00", "trade", 10.1438, 500.0]
["2026-08-31T16:42:58.901468+00:00", "trade", 10.1499, 11.0]
["2026-08-31T16:42:59.484821+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:42:59.600104+00:00", "trade", 10.1042, 60.0]
["2026-08-31T16:42:59.972377+00:00", "quote", 10.13, 10.15]
["2026-08-31T16:42:59.982935+00:00", "trade", 10.1331, 5.0]
["2026-08-31T16:43:00.593044+00:00", "quote", 10.13, 10.15]
["2026-08-31T16:43:00.616451+00:00", "trade", 10.1472, 14.0]
["2026-08-31T16:43:00.680960+00:00", "trade", 10.1472, 141.0]
["2026-08-31T16:43:01.414705+00:00", "quote", 10.13, 10.15]
["2026-08-31T16:43:01.530280+00:00", "trade", 10.147, 50.0]
["2026-08-31T16:43:01.755181+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:43:01.773440+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:43:01.775704+00:00", "trade", 10.1301, 1.0]
["2026-08-31T16:43:01.800559+00:00", "trade", 10.1469, 10.0]
["2026-08-31T16:43:01.800928+00:00", "trade", 10.1469, 1.0]
["2026-08-31T16:43:02.056067+00:00", "trade", 10.14, 75.0]
["2026-08-31T16:43:02.097322+00:00", "quote", 10.13, 10.14]
["2026-08-31T16:43:02.097344+00:00", "quote", 10.1, 10.14]
["2026-08-31T16:43:02.097347+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:43:02.097401+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:43:02.097427+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:43:02.097895+00:00", "trade", 10.13, 35.0]
["2026-08-31T16:43:02.097910+00:00", "trade", 10.11, 34.0]
["2026-08-31T16:43:02.097918+00:00", "trade", 10.11, 34.0]
["2026-08-31T16:43:02.097952+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:43:02.098046+00:00", "trade", 10.12, 20.0]
["2026-08-31T16:43:02.098047+00:00", "trade", 10.11, 29.0]
["2026-08-31T16:43:02.098048+00:00", "quote", 10.1, 10.15]
["2026-08-31T16:43:02.098101+00:00", "trade", 10.11, 6.0]
["2026-08-31T16:43:02.244497+00:00", "trade", 10.1472, 8.0]
["2026-08-31T16:43:02.593140+00:00", "trade", 10.1458, 10.0]
["2026-08-31T16:43:02.649197+00:00", "trade", 10.1458, 5.0]
["2026-08-31T16:43:02.933312+00:00", "quote", 10.1, 10.13]
["2026-08-31T16:43:03.056900+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:43:03.058900+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:43:03.058903+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:43:03.058903+00:00", "trade", 10.1, 27.0]
["2026-08-31T16:43:03.058905+00:00", "trade", 10.1, 152.0]
["2026-08-31T16:43:03.058906+00:00", "quote", 10.09, 10.13]
["2026-08-31T16:43:03.058908+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:43:03.058910+00:00", "trade", 10.1, 300.0]
["2026-08-31T16:43:03.058912+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:43:03.058934+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:43:03.075990+00:00", "trade", 10.09, 16.0]
["2026-08-31T16:43:03.083678+00:00", "trade", 10.1, 6.0]
["2026-08-31T16:43:03.108575+00:00", "trade", 10.11, 4.0]
["2026-08-31T16:43:03.358961+00:00", "trade", 10.0999, 4.0]
["2026-08-31T16:43:03.640683+00:00", "trade", 10.0942, 10.0]
["2026-08-31T16:43:04.310352+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:43:04.312162+00:00", "trade", 10.09, 62.0]
["2026-08-31T16:43:04.340742+00:00", "trade", 10.11, 110.0]
["2026-08-31T16:43:04.671444+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:43:05.023995+00:00", "trade", 10.1188, 2.0]
["2026-08-31T16:43:05.124230+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:43:05.160732+00:00", "trade", 10.1299, 120.0]
["2026-08-31T16:43:05.261240+00:00", "trade", 10.09, 22.0]
["2026-08-31T16:43:05.307970+00:00", "trade", 10.0999, 1.0]
["2026-08-31T16:43:05.475661+00:00", "trade", 10.11, 4.0]
["2026-08-31T16:43:05.771641+00:00", "quote", 10.09, 10.15]
["2026-08-31T16:43:06.305634+00:00", "trade", 10.1458, 1.0]
["2026-08-31T16:43:06.618792+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:43:06.619157+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:43:06.823045+00:00", "trade", 10.09, 18.0]
["2026-08-31T16:43:06.823046+00:00", "quote", 10.09, 10.15]
["2026-08-31T16:43:06.849564+00:00", "trade", 10.0999, 20.0]
["2026-08-31T16:43:06.849634+00:00", "trade", 10.09, 20.0]
["2026-08-31T16:43:06.871426+00:00", "trade", 10.09, 49.0]
["2026-08-31T16:43:06.871497+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:43:06.871784+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:43:06.872331+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:43:07.191871+00:00", "trade", 10.0942, 13.0]
["2026-08-31T16:43:07.205859+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:43:07.838026+00:00", "trade", 10.0986, 1.0]
["2026-08-31T16:43:07.838071+00:00", "trade", 10.0986, 48.0]
["2026-08-31T16:43:07.967170+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:43:07.967184+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:43:08.023008+00:00", "trade", 10.0997, 5.0]
["2026-08-31T16:43:08.124348+00:00", "trade", 10.095, 5.0]
["2026-08-31T16:43:08.206243+00:00", "trade", 10.0986, 8.0]
["2026-08-31T16:43:08.266407+00:00", "trade", 10.0999, 1.0]
["2026-08-31T16:43:08.344613+00:00", "trade", 10.0986, 10.0]
["2026-08-31T16:43:08.852772+00:00", "trade", 10.0914, 9.0]
["2026-08-31T16:43:08.909263+00:00", "trade", 10.0982, 200.0]
["2026-08-31T16:43:09.133350+00:00", "trade", 10.0986, 5.0]
["2026-08-31T16:43:09.471664+00:00", "trade", 10.0982, 250.0]
["2026-08-31T16:43:09.699428+00:00", "trade", 10.0903, 29.0]
["2026-08-31T16:43:09.978047+00:00", "trade", 10.09, 14.0]
["2026-08-31T16:43:09.978111+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:43:09.978120+00:00", "quote", 10.09, 10.13]
["2026-08-31T16:43:09.978169+00:00", "trade", 10.1, 4.0]
["2026-08-31T16:43:09.978193+00:00", "quote", 10.09, 10.15]
["2026-08-31T16:43:09.978219+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:43:09.978252+00:00", "quote", 10.09, 10.15]
["2026-08-31T16:43:09.978370+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:43:09.978917+00:00", "quote", 10.09, 10.15]
["2026-08-31T16:43:09.979450+00:00", "quote", 10.09, 10.15]
["2026-08-31T16:43:10.163940+00:00", "trade", 10.12, 3.0]
["2026-08-31T16:43:10.240340+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:43:10.370709+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:43:10.774396+00:00", "trade", 10.14, 21.0]
["2026-08-31T16:43:10.964727+00:00", "trade", 10.0901, 15.0]
["2026-08-31T16:43:11.250477+00:00", "trade", 10.0942, 168.0]
["2026-08-31T16:43:11.867158+00:00", "trade", 10.138319, 80.0]
["2026-08-31T16:43:11.900111+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:43:12.127201+00:00", "trade", 10.1, 30.0]
["2026-08-31T16:43:12.355828+00:00", "trade", 10.1, 6.0]
["2026-08-31T16:43:12.637524+00:00", "quote", 10.09, 10.14]
["2026-08-31T16:43:13.267089+00:00", "trade", 10.09, 130.0]
["2026-08-31T16:43:13.267090+00:00", "quote", 10.09, 10.14]
["2026-08-31T16:43:13.267097+00:00", "trade", 10.09, 92.0]
["2026-08-31T16:43:13.267099+00:00", "trade", 10.09, 51.0]
["2026-08-31T16:43:13.267104+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:43:13.267180+00:00", "trade", 10.09, 58.0]
["2026-08-31T16:43:13.267183+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:43:13.267183+00:00", "trade", 10.09, 28.0]
["2026-08-31T16:43:13.267184+00:00", "trade", 10.09, 300.0]
["2026-08-31T16:43:13.267187+00:00", "trade", 10.09, 23.0]
["2026-08-31T16:43:13.267190+00:00", "trade", 10.09, 137.0]
["2026-08-31T16:43:13.267190+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:13.267192+00:00", "trade", 10.09, 72.0]
["2026-08-31T16:43:13.267192+00:00", "trade", 10.09, 27.0]
["2026-08-31T16:43:13.267193+00:00", "trade", 10.09, 4.0]
["2026-08-31T16:43:13.267197+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:43:13.267212+00:00", "quote", 10.06, 10.1]
["2026-08-31T16:43:13.267321+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:13.267324+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:13.267346+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:13.267347+00:00", "trade", 10.07, 50.0]
["2026-08-31T16:43:13.267366+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:13.268021+00:00", "trade", 10.07, 25.0]
["2026-08-31T16:43:13.466726+00:00", "trade", 10.09, 39.0]
["2026-08-31T16:43:13.466742+00:00", "trade", 10.09, 61.0]
["2026-08-31T16:43:13.932914+00:00", "trade", 10.1001, 1.0]
["2026-08-31T16:43:14.235692+00:00", "trade", 10.1, 3000.0]
["2026-08-31T16:43:14.262302+00:00", "trade", 10.11, 55.0]
["2026-08-31T16:43:14.942170+00:00", "trade", 10.09, 173.0]
["2026-08-31T16:43:15.003814+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:43:15.309271+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:15.309373+00:00", "trade", 10.1, 40.0]
["2026-08-31T16:43:15.313367+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:15.317407+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:15.317499+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:43:15.321491+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:15.385576+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:43:15.420794+00:00", "trade", 10.1, 16.0]
["2026-08-31T16:43:15.494910+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:43:15.533250+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:43:15.542451+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:43:15.560123+00:00", "trade", 10.1001, 44.0]
["2026-08-31T16:43:15.560500+00:00", "trade", 10.1001, 1.0]
["2026-08-31T16:43:15.807316+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:15.807418+00:00", "trade", 10.09, 36.0]
["2026-08-31T16:43:15.811413+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:15.868035+00:00", "trade", 10.124425, 1.0]
["2026-08-31T16:43:16.056980+00:00", "trade", 10.0601, 100.0]
["2026-08-31T16:43:16.057466+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:16.057567+00:00", "trade", 10.09, 46.0]
["2026-08-31T16:43:16.058620+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:43:16.061561+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:16.063969+00:00", "trade", 10.08, 45.0]
["2026-08-31T16:43:16.723795+00:00", "trade", 10.09, 4.0]
["2026-08-31T16:43:16.808291+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:16.808389+00:00", "trade", 10.09, 5.0]
["2026-08-31T16:43:16.808390+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:43:16.812387+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:16.972415+00:00", "trade", 10.0642, 38.0]
["2026-08-31T16:43:17.120849+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:43:17.172585+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:43:17.179719+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:43:17.243809+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:17.417598+00:00", "trade", 10.09, 175.0]
["2026-08-31T16:43:17.707753+00:00", "trade", 10.1092, 1.0]
["2026-08-31T16:43:17.812461+00:00", "trade", 10.0642, 36.0]
["2026-08-31T16:43:18.009915+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:43:18.061475+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:43:18.654420+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:43:18.730823+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:43:19.141731+00:00", "trade", 10.1002, 19.0]
["2026-08-31T16:43:19.529598+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:43:19.529966+00:00", "trade", 10.09, 70.0]
["2026-08-31T16:43:19.529966+00:00", "trade", 10.1, 15.0]
["2026-08-31T16:43:19.530283+00:00", "trade", 10.1, 15.0]
["2026-08-31T16:43:19.657325+00:00", "trade", 10.1044, 100.0]
["2026-08-31T16:43:19.892856+00:00", "quote", 10.08, 10.14]
["2026-08-31T16:43:19.979975+00:00", "trade", 10.08, 90.0]
["2026-08-31T16:43:20.259455+00:00", "trade", 10.0814, 200.0]
["2026-08-31T16:43:20.468563+00:00", "quote", 10.1, 10.14]
["2026-08-31T16:43:20.541579+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:43:20.541582+00:00", "quote", 10.08, 10.14]
["2026-08-31T16:43:20.608286+00:00", "trade", 10.11, 99.0]
["2026-08-31T16:43:21.417109+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:43:22.048717+00:00", "trade", 10.1, 170.0]
["2026-08-31T16:43:22.099381+00:00", "quote", 10.08, 10.14]
["2026-08-31T16:43:22.309661+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:43:22.440317+00:00", "trade", 10.09, 3.0]
["2026-08-31T16:43:23.016696+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:43:23.047499+00:00", "trade", 10.14, 40.0]
["2026-08-31T16:43:23.422667+00:00", "trade", 10.11, 135.0]
["2026-08-31T16:43:23.668083+00:00", "trade", 10.1253, 10.0]
["2026-08-31T16:43:23.810547+00:00", "trade", 10.0952, 1.0]
["2026-08-31T16:43:24.076593+00:00", "trade", 10.08, 140.0]
["2026-08-31T16:43:24.302877+00:00", "trade", 10.1399, 10.0]
["2026-08-31T16:43:24.802789+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:43:24.980769+00:00", "trade", 10.0934, 14.0]
["2026-08-31T16:43:24.981142+00:00", "trade", 10.0934, 1.0]
["2026-08-31T16:43:26.017805+00:00", "trade", 10.0842, 66.0]
["2026-08-31T16:43:26.110669+00:00", "trade", 10.12, 257.0]
["2026-08-31T16:43:26.288947+00:00", "trade", 10.0801, 20.0]
["2026-08-31T16:43:27.637980+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:43:27.699673+00:00", "trade", 10.11, 13.0]
["2026-08-31T16:43:27.737367+00:00", "trade", 10.11, 9.0]
["2026-08-31T16:43:27.753828+00:00", "quote", 10.08, 10.14]
["2026-08-31T16:43:27.754296+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:43:27.826629+00:00", "trade", 10.11, 6.0]
["2026-08-31T16:43:28.081136+00:00", "trade", 10.1152, 400.0]
["2026-08-31T16:43:28.087863+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:43:28.215378+00:00", "quote", 10.08, 10.13]
["2026-08-31T16:43:28.268580+00:00", "trade", 10.0801, 1.0]
["2026-08-31T16:43:28.307857+00:00", "trade", 10.105, 3.0]
["2026-08-31T16:43:28.558911+00:00", "trade", 10.0842, 5.0]
["2026-08-31T16:43:28.683261+00:00", "quote", 10.08, 10.1]
["2026-08-31T16:43:28.972546+00:00", "trade", 10.0972, 1.0]
["2026-08-31T16:43:29.313300+00:00", "quote", 10.08, 10.1]
["2026-08-31T16:43:29.313350+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:43:29.313900+00:00", "quote", 10.08, 10.1]
["2026-08-31T16:43:29.349743+00:00", "trade", 10.08, 90.0]
["2026-08-31T16:43:29.349745+00:00", "quote", 10.06, 10.1]
["2026-08-31T16:43:29.349820+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:43:29.349823+00:00", "trade", 10.08, 4.0]
["2026-08-31T16:43:29.351867+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:43:29.473651+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:43:29.488216+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:43:29.488217+00:00", "trade", 10.08, 14.0]
["2026-08-31T16:43:29.488218+00:00", "quote", 10.08, 10.1]
["2026-08-31T16:43:29.494700+00:00", "trade", 10.0814, 30.0]
["2026-08-31T16:43:29.508541+00:00", "trade", 10.08, 116.0]
["2026-08-31T16:43:29.508541+00:00", "quote", 10.06, 10.1]
["2026-08-31T16:43:29.554900+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:43:29.808086+00:00", "trade", 10.08, 50.0]
["2026-08-31T16:43:29.934746+00:00", "trade", 10.0656, 100.0]
["2026-08-31T16:43:30.180692+00:00", "trade", 10.08, 6.0]
["2026-08-31T16:43:30.842691+00:00", "trade", 10.0839, 40.0]
["2026-08-31T16:43:30.935550+00:00", "trade", 10.08, 94.0]
["2026-08-31T16:43:30.935622+00:00", "trade", 10.08, 6.0]
["2026-08-31T16:43:30.954735+00:00", "trade", 10.0699, 5.0]
["2026-08-31T16:43:31.063849+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:43:31.400769+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:43:31.540012+00:00", "trade", 10.0642, 14.0]
["2026-08-31T16:43:31.857438+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:43:32.103179+00:00", "trade", 10.08, 32.0]
["2026-08-31T16:43:32.569905+00:00", "trade", 10.0704, 100.0]
["2026-08-31T16:43:32.714136+00:00", "trade", 10.1, 15.0]
["2026-08-31T16:43:32.748546+00:00", "trade", 10.08, 9.0]
["2026-08-31T16:43:32.867797+00:00", "trade", 10.08, 77.0]
["2026-08-31T16:43:32.894211+00:00", "trade", 10.0901, 33.0]
["2026-08-31T16:43:32.894580+00:00", "trade", 10.0901, 1.0]
["2026-08-31T16:43:32.962951+00:00", "trade", 10.0901, 8.0]
["2026-08-31T16:43:32.963322+00:00", "trade", 10.0901, 1.0]
["2026-08-31T16:43:33.158338+00:00", "quote", 10.06, 10.08]
["2026-08-31T16:43:33.883355+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:43:34.039632+00:00", "trade", 10.07, 6.0]
["2026-08-31T16:43:34.039642+00:00", "trade", 10.07, 14.0]
["2026-08-31T16:43:34.039647+00:00", "trade", 10.07, 798.0]
["2026-08-31T16:43:34.039652+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:43:34.039660+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:43:34.115249+00:00", "trade", 10.06, 200.0]
["2026-08-31T16:43:34.115281+00:00", "trade", 10.06, 82.0]
["2026-08-31T16:43:34.117273+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:43:34.117497+00:00", "trade", 10.07, 90.0]
["2026-08-31T16:43:34.119825+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:43:34.119826+00:00", "quote", 10.06, 10.1]
["2026-08-31T16:43:34.120404+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:43:34.341158+00:00", "trade", 10.0901, 6.0]
["2026-08-31T16:43:34.660733+00:00", "trade", 10.0901, 1.0]
["2026-08-31T16:43:34.866526+00:00", "trade", 10.08, 150.0]
["2026-08-31T16:43:35.605562+00:00", "trade", 10.08, 60.0]
["2026-08-31T16:43:36.351128+00:00", "trade", 10.08, 5000.0]
["2026-08-31T16:43:36.708646+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:43:37.050716+00:00", "trade", 10.0901, 10.0]
["2026-08-31T16:43:37.575410+00:00", "trade", 10.0901, 50.0]
["2026-08-31T16:43:37.642876+00:00", "trade", 10.08, 50.0]
["2026-08-31T16:43:37.807160+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:43:37.890870+00:00", "trade", 10.0901, 40.0]
["2026-08-31T16:43:38.134336+00:00", "trade", 10.0642, 51.0]
["2026-08-31T16:43:38.232969+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:43:38.240431+00:00", "quote", 10.06, 10.1]
["2026-08-31T16:43:38.395116+00:00", "quote", 10.06, 10.09]
["2026-08-31T16:43:39.657635+00:00", "trade", 10.08, 12.0]
["2026-08-31T16:43:39.807828+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:43:41.401953+00:00", "trade", 10.0675, 34.0]
["2026-08-31T16:43:41.777174+00:00", "trade", 10.0676, 22.0]
["2026-08-31T16:43:41.810365+00:00", "trade", 10.0825, 2.0]
["2026-08-31T16:43:41.993129+00:00", "trade", 10.0825, 1.0]
["2026-08-31T16:43:42.589760+00:00", "quote", 10.06, 10.09]
["2026-08-31T16:43:42.590450+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:43:42.868454+00:00", "quote", 10.06, 10.08]
["2026-08-31T16:43:43.342568+00:00", "trade", 10.0769, 1.0]
["2026-08-31T16:43:43.364986+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:43:43.507058+00:00", "trade", 10.0783, 44.0]
["2026-08-31T16:43:44.527716+00:00", "trade", 10.077, 12.0]
["2026-08-31T16:43:44.528087+00:00", "trade", 10.077, 1.0]
["2026-08-31T16:43:44.807575+00:00", "trade", 10.07, 9.0]
["2026-08-31T16:43:44.990345+00:00", "trade", 10.0736, 25.0]
["2026-08-31T16:43:45.676137+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:43:45.995185+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:43:46.234184+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:43:46.234727+00:00", "trade", 10.08, 203.0]
["2026-08-31T16:43:46.234729+00:00", "quote", 10.06, 10.09]
["2026-08-31T16:43:46.235075+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:43:46.235352+00:00", "trade", 10.08, 4.0]
["2026-08-31T16:43:46.235359+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:43:46.238558+00:00", "trade", 10.1, 500.0]
["2026-08-31T16:43:46.238579+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:43:46.238586+00:00", "trade", 10.09, 102.0]
["2026-08-31T16:43:46.238586+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:43:46.238590+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:43:46.238590+00:00", "trade", 10.09, 152.0]
["2026-08-31T16:43:46.238592+00:00", "quote", 10.08, 10.1]
["2026-08-31T16:43:46.238624+00:00", "trade", 10.1, 14.0]
["2026-08-31T16:43:46.238656+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:43:46.238658+00:00", "trade", 10.1, 700.0]
["2026-08-31T16:43:46.238660+00:00", "trade", 10.1, 65.0]
["2026-08-31T16:43:46.238661+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:43:46.238689+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:43:46.238689+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:43:46.238740+00:00", "trade", 10.1, 193.0]
["2026-08-31T16:43:46.238740+00:00", "trade", 10.1, 62.0]
["2026-08-31T16:43:46.238740+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:43:46.238750+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:43:46.238751+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:43:46.238958+00:00", "trade", 10.1, 1429.0]
["2026-08-31T16:43:46.238959+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:43:46.238963+00:00", "trade", 10.1, 574.0]
["2026-08-31T16:43:46.238966+00:00", "quote", 10.09, 10.11]
["2026-08-31T16:43:46.239002+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:43:46.239003+00:00", "quote", 10.09, 10.14]
["2026-08-31T16:43:46.239344+00:00", "trade", 10.11, 3.0]
["2026-08-31T16:43:46.239345+00:00", "trade", 10.11, 20.0]
["2026-08-31T16:43:46.239399+00:00", "quote", 10.08, 10.14]
["2026-08-31T16:43:46.239423+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:46.240277+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:43:46.972094+00:00", "trade", 10.09, 19.0]
["2026-08-31T16:43:47.770971+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:47.892416+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:43:47.892418+00:00", "quote", 10.06, 10.08]
["2026-08-31T16:43:47.892433+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:47.892666+00:00", "trade", 10.08, 200.0]
["2026-08-31T16:43:47.945122+00:00", "trade", 10.0642, 58.0]
["2026-08-31T16:43:48.962711+00:00", "trade", 10.1, 4.0]
["2026-08-31T16:43:48.963602+00:00", "trade", 10.09, 4.0]
["2026-08-31T16:43:49.159076+00:00", "trade", 10.14, 8.0]
["2026-08-31T16:43:49.171317+00:00", "trade", 10.08, 50.0]
["2026-08-31T16:43:49.265638+00:00", "trade", 10.1, 33.0]
["2026-08-31T16:43:49.521089+00:00", "trade", 10.061, 1.0]
["2026-08-31T16:43:50.151119+00:00", "trade", 10.094, 10.0]
["2026-08-31T16:43:50.935166+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:50.935266+00:00", "trade", 10.09, 6.0]
["2026-08-31T16:43:50.936067+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:50.936122+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:43:50.936174+00:00", "trade", 10.1, 62.0]
["2026-08-31T16:43:50.988559+00:00", "trade", 10.1, 24.0]
["2026-08-31T16:43:51.013003+00:00", "trade", 10.0818, 1.0]
["2026-08-31T16:43:51.289366+00:00", "trade", 10.1, 39.0]
["2026-08-31T16:43:51.807855+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:51.807951+00:00", "trade", 10.08, 16.0]
["2026-08-31T16:43:51.807951+00:00", "trade", 10.08, 25.0]
["2026-08-31T16:43:51.807962+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:43:51.811949+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:52.885869+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:43:52.919662+00:00", "trade", 10.14, 35.0]
["2026-08-31T16:43:53.424758+00:00", "trade", 10.1, 15.0]
["2026-08-31T16:43:54.089582+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:43:54.104342+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:43:54.282664+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:43:54.879847+00:00", "trade", 10.08, 7.0]
["2026-08-31T16:43:54.881087+00:00", "trade", 10.129067, 111.0]
["2026-08-31T16:43:55.940999+00:00", "trade", 10.09, 4.0]
["2026-08-31T16:43:56.238509+00:00", "trade", 10.09, 30.0]
["2026-08-31T16:43:56.238513+00:00", "trade", 10.1, 30.0]
["2026-08-31T16:43:56.239128+00:00", "trade", 10.1, 30.0]
["2026-08-31T16:43:56.239244+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:43:56.370660+00:00", "trade", 10.14, 10.0]
["2026-08-31T16:43:56.370669+00:00", "trade", 10.131, 10.0]
["2026-08-31T16:43:56.370785+00:00", "trade", 10.131, 40.0]
["2026-08-31T16:43:57.166532+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:43:57.785719+00:00", "trade", 10.09, 98.0]
["2026-08-31T16:43:57.786180+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:43:57.890053+00:00", "trade", 10.09, 17.0]
["2026-08-31T16:43:57.890057+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:43:57.893054+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:57.893152+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:43:57.893378+00:00", "trade", 10.09, 3.0]
["2026-08-31T16:43:57.893553+00:00", "trade", 10.09, 30.0]
["2026-08-31T16:43:57.894988+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:43:57.897149+00:00", "quote", 10.06, 10.14]
["2026-08-31T16:43:57.898956+00:00", "trade", 10.09, 3.0]
["2026-08-31T16:43:58.076769+00:00", "trade", 10.1, 4.0]
["2026-08-31T16:43:58.101369+00:00", "quote", 10.09, 10.14]
["2026-08-31T16:43:58.102115+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:43:58.102116+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:43:58.102121+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:43:59.163677+00:00", "trade", 10.115, 3.0]
["2026-08-31T16:43:59.469552+00:00", "trade", 10.115, 14.0]
["2026-08-31T16:44:00.651355+00:00", "trade", 10.14, 1.0]
["2026-08-31T16:44:01.113495+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:44:01.127917+00:00", "trade", 10.1293, 80.0]
["2026-08-31T16:44:01.233968+00:00", "trade", 10.1, 33.0]
["2026-08-31T16:44:01.400105+00:00", "trade", 10.1, 71.0]
["2026-08-31T16:44:01.610394+00:00", "trade", 10.0904, 51.0]
["2026-08-31T16:44:01.700058+00:00", "trade", 10.12, 186.0]
["2026-08-31T16:44:01.938570+00:00", "quote", 10.09, 10.14]
["2026-08-31T16:44:02.236407+00:00", "trade", 10.115, 1.0]
["2026-08-31T16:44:02.455931+00:00", "trade", 10.1358, 2.0]
["2026-08-31T16:44:02.595201+00:00", "trade", 10.1358, 98.0]
["2026-08-31T16:44:02.782486+00:00", "quote", 10.09, 10.14]
["2026-08-31T16:44:02.882245+00:00", "quote", 10.09, 10.14]
["2026-08-31T16:44:03.469670+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:44:03.529515+00:00", "trade", 10.115, 2.0]
["2026-08-31T16:44:03.529883+00:00", "trade", 10.115, 1.0]
["2026-08-31T16:44:03.688616+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:44:03.898261+00:00", "trade", 10.1, 30.0]
["2026-08-31T16:44:03.899227+00:00", "quote", 10.09, 10.14]
["2026-08-31T16:44:04.244131+00:00", "trade", 10.115, 1.0]
["2026-08-31T16:44:04.421873+00:00", "trade", 10.115, 5.0]
["2026-08-31T16:44:04.547375+00:00", "quote", 10.09, 10.13]
["2026-08-31T16:44:04.798057+00:00", "trade", 10.11, 5000.0]
["2026-08-31T16:44:04.829936+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:44:04.877217+00:00", "trade", 10.11, 23.0]
["2026-08-31T16:44:04.882575+00:00", "trade", 10.13, 23.0]
["2026-08-31T16:44:05.309587+00:00", "trade", 10.1, 8.0]
["2026-08-31T16:44:05.544793+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:44:05.557325+00:00", "quote", 10.09, 10.13]
["2026-08-31T16:44:05.600483+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:44:05.675981+00:00", "trade", 10.0901, 200.0]
["2026-08-31T16:44:05.744715+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:44:05.748501+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:44:05.748683+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:44:05.749040+00:00", "trade", 10.0999, 100.0]
["2026-08-31T16:44:05.749401+00:00", "trade", 10.0999, 100.0]
["2026-08-31T16:44:05.749758+00:00", "trade", 10.0999, 200.0]
["2026-08-31T16:44:06.981082+00:00", "trade", 10.0986, 172.0]
["2026-08-31T16:44:07.735043+00:00", "trade", 10.09, 200.0]
["2026-08-31T16:44:07.784745+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:44:08.586183+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:44:08.627278+00:00", "trade", 10.095, 1.0]
["2026-08-31T16:44:09.161487+00:00", "trade", 10.0904, 1.0]
["2026-08-31T16:44:09.349564+00:00", "trade", 10.09, 9.0]
["2026-08-31T16:44:09.517649+00:00", "trade", 10.0986, 9.0]
["2026-08-31T16:44:09.524250+00:00", "trade", 10.1, 339.0]
["2026-08-31T16:44:09.524255+00:00", "quote", 10.09, 10.13]
["2026-08-31T16:44:09.524301+00:00", "trade", 10.1, 61.0]
["2026-08-31T16:44:09.524607+00:00", "trade", 10.1, 54.0]
["2026-08-31T16:44:09.524610+00:00", "trade", 10.1, 7.0]
["2026-08-31T16:44:09.524611+00:00", "quote", 10.09, 10.13]
["2026-08-31T16:44:09.529970+00:00", "trade", 10.0997, 61.0]
["2026-08-31T16:44:09.807932+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:44:09.807932+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:44:09.811035+00:00", "trade", 10.1, 6.0]
["2026-08-31T16:44:09.960946+00:00", "trade", 10.1207, 40.0]
["2026-08-31T16:44:10.287780+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:44:10.570076+00:00", "quote", 10.1, 10.13]
["2026-08-31T16:44:10.573419+00:00", "trade", 10.12, 4.0]
["2026-08-31T16:44:10.656531+00:00", "quote", 10.1, 10.12]
["2026-08-31T16:44:10.728192+00:00", "quote", 10.09, 10.12]
["2026-08-31T16:44:10.728193+00:00", "trade", 10.1, 14.0]
["2026-08-31T16:44:10.728680+00:00", "trade", 10.1, 86.0]
["2026-08-31T16:44:10.729236+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:44:10.729238+00:00", "trade", 10.1, 13.0]
["2026-08-31T16:44:10.729272+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:44:10.729820+00:00", "quote", 10.09, 10.12]
["2026-08-31T16:44:12.138665+00:00", "trade", 10.1141, 30.0]
["2026-08-31T16:44:12.818564+00:00", "trade", 10.0942, 142.0]
["2026-08-31T16:44:13.066637+00:00", "trade", 10.113, 272.0]
["2026-08-31T16:44:13.684560+00:00", "trade", 10.1, 40.0]
["2026-08-31T16:44:13.749133+00:00", "trade", 10.1154, 49.0]
["2026-08-31T16:44:13.834642+00:00", "trade", 10.1, 87.0]
["2026-08-31T16:44:15.083680+00:00", "trade", 10.105, 7.0]
["2026-08-31T16:44:15.095257+00:00", "trade", 10.09, 91.0]
["2026-08-31T16:44:15.095289+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:44:15.095899+00:00", "trade", 10.09, 2.0]
["2026-08-31T16:44:15.096275+00:00", "quote", 10.09, 10.1]
["2026-08-31T16:44:15.096603+00:00", "trade", 10.09, 500.0]
["2026-08-31T16:44:15.096605+00:00", "trade", 10.09, 12.0]
["2026-08-31T16:44:15.096605+00:00", "trade", 10.09, 97.0]
["2026-08-31T16:44:15.096605+00:00", "trade", 10.09, 226.0]
["2026-08-31T16:44:15.096605+00:00", "quote", 10.07, 10.09]
["2026-08-31T16:44:15.096662+00:00", "trade", 10.09, 28.0]
["2026-08-31T16:44:15.096808+00:00", "quote", 10.07, 10.12]
["2026-08-31T16:44:15.097757+00:00", "trade", 10.08, 50.0]
["2026-08-31T16:44:15.098098+00:00", "trade", 10.08, 6.0]
["2026-08-31T16:44:15.100774+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:44:15.100781+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:44:15.100998+00:00", "trade", 10.09, 28.0]
["2026-08-31T16:44:15.101008+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:44:15.101013+00:00", "trade", 10.09, 9.0]
["2026-08-31T16:44:15.101063+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:44:15.101155+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:44:15.102434+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:44:15.104974+00:00", "trade", 10.09, 25.0]
["2026-08-31T16:44:15.104991+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:44:15.104996+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:44:15.105047+00:00", "trade", 10.09, 25.0]
["2026-08-31T16:44:15.105100+00:00", "trade", 10.09, 25.0]
["2026-08-31T16:44:15.105154+00:00", "trade", 10.09, 25.0]
["2026-08-31T16:44:15.125328+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:44:15.173758+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:15.173762+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:44:15.173762+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:44:15.173762+00:00", "trade", 10.12, 13.0]
["2026-08-31T16:44:15.173764+00:00", "quote", 10.07, 10.13]
["2026-08-31T16:44:15.173765+00:00", "trade", 10.12, 151.0]
["2026-08-31T16:44:15.173769+00:00", "trade", 10.12, 5.0]
["2026-08-31T16:44:15.173772+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:44:15.173772+00:00", "trade", 10.12, 16.0]
["2026-08-31T16:44:15.656865+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:44:16.014375+00:00", "trade", 10.11, 4.0]
["2026-08-31T16:44:16.014375+00:00", "trade", 10.1, 28.0]
["2026-08-31T16:44:16.101007+00:00", "trade", 10.1, 72.0]
["2026-08-31T16:44:16.101010+00:00", "trade", 10.1, 68.0]
["2026-08-31T16:44:16.115575+00:00", "trade", 10.1258, 17.0]
["2026-08-31T16:44:16.807851+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:44:16.998115+00:00", "trade", 10.071, 21.0]
["2026-08-31T16:44:17.112794+00:00", "quote", 10.09, 10.13]
["2026-08-31T16:44:17.132598+00:00", "trade", 10.0901, 25.0]
["2026-08-31T16:44:18.347026+00:00", "trade", 10.1288, 1.0]
["2026-08-31T16:44:18.828406+00:00", "quote", 10.09, 10.12]
["2026-08-31T16:44:19.159429+00:00", "trade", 10.1, 2.0]
["2026-08-31T16:44:19.237573+00:00", "trade", 10.1125, 2.0]
["2026-08-31T16:44:19.237935+00:00", "trade", 10.1125, 1.0]
["2026-08-31T16:44:19.341632+00:00", "trade", 10.0973, 15.0]
["2026-08-31T16:44:19.341872+00:00", "trade", 10.0973, 1.0]
["2026-08-31T16:44:19.416671+00:00", "trade", 10.1131, 10.0]
["2026-08-31T16:44:19.525548+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:44:19.525696+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:44:19.525881+00:00", "trade", 10.1, 260.0]
["2026-08-31T16:44:19.526513+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:44:19.526909+00:00", "trade", 10.09, 40.0]
["2026-08-31T16:44:19.526910+00:00", "quote", 10.09, 10.12]
["2026-08-31T16:44:19.667335+00:00", "trade", 10.0975, 2.0]
["2026-08-31T16:44:19.791634+00:00", "trade", 10.105, 15.0]
["2026-08-31T16:44:20.868791+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:44:20.997639+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:44:20.997817+00:00", "trade", 10.1, 95.0]
["2026-08-31T16:44:20.997958+00:00", "trade", 10.1, 18.0]
["2026-08-31T16:44:21.021870+00:00", "trade", 10.1, 18.0]
["2026-08-31T16:44:21.094889+00:00", "trade", 10.0969, 17.0]
["2026-08-31T16:44:21.127168+00:00", "trade", 10.105, 3.0]
["2026-08-31T16:44:21.132008+00:00", "trade", 10.1147, 23.0]
["2026-08-31T16:44:21.132302+00:00", "trade", 10.1147, 1.0]
["2026-08-31T16:44:21.281676+00:00", "quote", 10.09, 10.12]
["2026-08-31T16:44:21.520769+00:00", "trade", 10.0952, 40.0]
["2026-08-31T16:44:21.745216+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:44:21.964012+00:00", "trade", 10.105, 6.0]
["2026-08-31T16:44:21.968732+00:00", "trade", 10.105, 28.0]
["2026-08-31T16:44:21.969782+00:00", "trade", 10.1, 78.0]
["2026-08-31T16:44:21.969783+00:00", "quote", 10.09, 10.12]
["2026-08-31T16:44:21.970642+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:44:21.971768+00:00", "trade", 10.09, 160.0]
["2026-08-31T16:44:21.971769+00:00", "trade", 10.09, 20.0]
["2026-08-31T16:44:21.971770+00:00", "quote", 10.07, 10.12]
["2026-08-31T16:44:21.985933+00:00", "trade", 10.08, 48.0]
["2026-08-31T16:44:22.483168+00:00", "trade", 10.1158, 33.0]
["2026-08-31T16:44:22.560127+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:22.560131+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:22.560133+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:44:22.560196+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:44:22.560208+00:00", "trade", 10.11, 34.0]
["2026-08-31T16:44:22.560212+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:44:22.560513+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:22.560799+00:00", "trade", 10.095, 610.0]
["2026-08-31T16:44:22.593628+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:23.191356+00:00", "trade", 10.095, 300.0]
["2026-08-31T16:44:23.267298+00:00", "trade", 10.095, 100.0]
["2026-08-31T16:44:23.656618+00:00", "trade", 10.095, 75.0]
["2026-08-31T16:44:24.163375+00:00", "trade", 10.1057, 5.0]
["2026-08-31T16:44:24.643229+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:44:24.807589+00:00", "trade", 10.11, 41.0]
["2026-08-31T16:44:25.426327+00:00", "trade", 10.095, 13.0]
["2026-08-31T16:44:26.862744+00:00", "trade", 10.095, 10.0]
["2026-08-31T16:44:27.041853+00:00", "trade", 10.1079, 8.0]
["2026-08-31T16:44:27.846571+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:44:27.859951+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:44:27.860007+00:00", "trade", 10.11, 11.0]
["2026-08-31T16:44:28.276122+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:44:28.276484+00:00", "quote", 10.07, 10.13]
["2026-08-31T16:44:28.276485+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:44:28.512396+00:00", "trade", 10.1258, 1.0]
["2026-08-31T16:44:28.585579+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:44:28.978861+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:44:29.709248+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:44:29.769514+00:00", "trade", 10.1153, 500.0]
["2026-08-31T16:44:29.831922+00:00", "trade", 10.1148, 4.0]
["2026-08-31T16:44:29.847081+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:30.020330+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:44:30.020332+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:30.020332+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:30.020334+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:44:30.020337+00:00", "trade", 10.1, 47.0]
["2026-08-31T16:44:30.807723+00:00", "trade", 10.1, 8.0]
["2026-08-31T16:44:31.192273+00:00", "trade", 10.1258, 1.0]
["2026-08-31T16:44:31.413877+00:00", "trade", 10.07, 10.0]
["2026-08-31T16:44:31.922278+00:00", "trade", 10.1258, 26.0]
["2026-08-31T16:44:32.157323+00:00", "trade", 10.11, 12.0]
["2026-08-31T16:44:32.178585+00:00", "trade", 10.1, 35.0]
["2026-08-31T16:44:32.310039+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:44:33.077335+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:44:33.127571+00:00", "trade", 10.11, 11.0]
["2026-08-31T16:44:33.723860+00:00", "trade", 10.1148, 1.0]
["2026-08-31T16:44:33.757405+00:00", "trade", 10.1269, 100.0]
["2026-08-31T16:44:33.757903+00:00", "trade", 10.0998, 91.0]
["2026-08-31T16:44:33.765085+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:44:33.807452+00:00", "trade", 10.11, 10.0]
["2026-08-31T16:44:33.912108+00:00", "trade", 10.11, 5.0]
["2026-08-31T16:44:33.932631+00:00", "trade", 10.1, 1000.0]
["2026-08-31T16:44:33.933233+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:44:33.933596+00:00", "trade", 10.1, 200.0]
["2026-08-31T16:44:33.950475+00:00", "trade", 10.1258, 19.0]
["2026-08-31T16:44:33.977034+00:00", "trade", 10.1148, 2.0]
["2026-08-31T16:44:34.017597+00:00", "trade", 10.1, 69.0]
["2026-08-31T16:44:34.017599+00:00", "trade", 10.1, 31.0]
["2026-08-31T16:44:34.040659+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:44:34.057949+00:00", "quote", 10.08, 10.13]
["2026-08-31T16:44:34.098239+00:00", "trade", 10.1258, 1.0]
["2026-08-31T16:44:35.589978+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:44:35.589987+00:00", "quote", 10.08, 10.12]
["2026-08-31T16:44:35.590036+00:00", "trade", 10.1, 30.0]
["2026-08-31T16:44:35.590080+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:44:35.590085+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:44:35.590095+00:00", "trade", 10.09, 41.0]
["2026-08-31T16:44:35.590106+00:00", "trade", 10.09, 4.0]
["2026-08-31T16:44:35.590140+00:00", "trade", 10.09, 45.0]
["2026-08-31T16:44:35.590140+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:44:35.590746+00:00", "trade", 10.1, 4.0]
["2026-08-31T16:44:36.575517+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:44:36.807549+00:00", "trade", 10.1, 20.0]
["2026-08-31T16:44:36.914217+00:00", "trade", 10.09, 65.0]
["2026-08-31T16:44:36.993441+00:00", "trade", 10.11, 114.0]
["2026-08-31T16:44:37.038846+00:00", "trade", 10.1, 6.0]
["2026-08-31T16:44:37.039351+00:00", "trade", 10.1, 7.0]
["2026-08-31T16:44:37.139702+00:00", "trade", 10.0899, 1.0]
["2026-08-31T16:44:37.146195+00:00", "trade", 10.0842, 56.0]
["2026-08-31T16:44:37.590428+00:00", "trade", 10.1101, 10.0]
["2026-08-31T16:44:37.740047+00:00", "trade", 10.12, 5.0]
["2026-08-31T16:44:37.807530+00:00", "trade", 10.09, 52.0]
["2026-08-31T16:44:38.531723+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:44:38.596818+00:00", "trade", 10.08, 4.0]
["2026-08-31T16:44:39.656212+00:00", "trade", 10.1101, 3.0]
["2026-08-31T16:44:39.683833+00:00", "trade", 10.0842, 32.0]
["2026-08-31T16:44:40.018299+00:00", "trade", 10.11, 50.0]
["2026-08-31T16:44:40.054392+00:00", "trade", 10.1, 3.0]
["2026-08-31T16:44:40.148838+00:00", "trade", 10.1101, 6.0]
["2026-08-31T16:44:40.149213+00:00", "trade", 10.1101, 1.0]
["2026-08-31T16:44:40.226938+00:00", "trade", 10.0907, 2.0]
["2026-08-31T16:44:41.488094+00:00", "trade", 10.0842, 26.0]
["2026-08-31T16:44:41.680720+00:00", "trade", 10.1, 20.0]
["2026-08-31T16:44:41.717949+00:00", "trade", 10.0842, 14.0]
["2026-08-31T16:44:41.754201+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:44:41.754203+00:00", "trade", 10.11, 100.0]
["2026-08-31T16:44:41.754203+00:00", "trade", 10.11, 71.0]
["2026-08-31T16:44:41.755362+00:00", "trade", 10.11, 2.0]
["2026-08-31T16:44:41.807477+00:00", "trade", 10.09, 10.0]
["2026-08-31T16:44:41.986392+00:00", "trade", 10.1101, 1.0]
["2026-08-31T16:44:43.077363+00:00", "quote", 10.08, 10.13]
["2026-08-31T16:44:43.193071+00:00", "quote", 10.08, 10.13]
["2026-08-31T16:44:43.342850+00:00", "trade", 10.105, 4.0]
["2026-08-31T16:44:43.551720+00:00", "trade", 10.089, 194.0]
["2026-08-31T16:44:43.904514+00:00", "trade", 10.105, 12.0]
["2026-08-31T16:44:44.309100+00:00", "trade", 10.105, 22.0]
["2026-08-31T16:44:44.414446+00:00", "trade", 10.11, 87.0]
["2026-08-31T16:44:44.899465+00:00", "trade", 10.105, 1.0]
["2026-08-31T16:44:45.298057+00:00", "trade", 10.1, 25.0]
["2026-08-31T16:44:47.459287+00:00", "trade", 10.1069, 98.0]
["2026-08-31T16:44:47.559728+00:00", "trade", 10.105, 3.0]
["2026-08-31T16:44:47.671330+00:00", "trade", 10.08, 11.0]
["2026-08-31T16:44:47.806889+00:00", "trade", 10.105, 500.0]
["2026-08-31T16:44:48.473838+00:00", "trade", 10.105, 20.0]
["2026-08-31T16:44:48.754789+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:44:48.928549+00:00", "trade", 10.1, 71.0]
["2026-08-31T16:44:49.043426+00:00", "trade", 10.1299, 1.0]
["2026-08-31T16:44:49.147669+00:00", "trade", 10.0842, 31.0]
["2026-08-31T16:44:49.294423+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:44:49.842290+00:00", "trade", 10.105, 6.0]
["2026-08-31T16:44:49.871141+00:00", "trade", 10.08, 194.0]
["2026-08-31T16:44:49.871141+00:00", "quote", 10.08, 10.13]
["2026-08-31T16:44:49.871164+00:00", "trade", 10.08, 6.0]
["2026-08-31T16:44:49.871165+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:44:49.871452+00:00", "trade", 10.08, 4.0]
["2026-08-31T16:44:49.871469+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:44:49.871740+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:44:49.871742+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:44:49.871742+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:44:49.871743+00:00", "trade", 10.08, 54.0]
["2026-08-31T16:44:49.871743+00:00", "quote", 10.07, 10.13]
["2026-08-31T16:44:49.871768+00:00", "quote", 10.07, 10.09]
["2026-08-31T16:44:49.871775+00:00", "quote", 10.07, 10.09]
["2026-08-31T16:44:49.871846+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:44:49.871993+00:00", "trade", 10.08, 2.0]
["2026-08-31T16:44:49.872320+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:44:49.894124+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:44:50.671914+00:00", "trade", 10.0786, 20.0]
["2026-08-31T16:44:50.988393+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:44:51.156647+00:00", "trade", 10.0758, 69.0]
["2026-08-31T16:44:51.603681+00:00", "quote", 10.07, 10.11]
["2026-08-31T16:44:51.603691+00:00", "quote", 10.07, 10.13]
["2026-08-31T16:44:51.709792+00:00", "trade", 10.0714, 9.0]
["2026-08-31T16:44:51.758032+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:44:51.758168+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:44:51.758334+00:00", "trade", 10.09, 3.0]
["2026-08-31T16:44:51.872588+00:00", "trade", 10.1, 6.0]
["2026-08-31T16:44:52.143120+00:00", "trade", 10.08, 17.0]
["2026-08-31T16:44:52.144366+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:44:52.340805+00:00", "quote", 10.07, 10.13]
["2026-08-31T16:44:52.684189+00:00", "trade", 10.08, 77.0]
["2026-08-31T16:44:52.684191+00:00", "trade", 10.09, 62.0]
["2026-08-31T16:44:52.685373+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:44:52.836614+00:00", "trade", 10.0838, 25.0]
["2026-08-31T16:44:52.979585+00:00", "trade", 10.0742, 2.0]
["2026-08-31T16:44:53.827148+00:00", "trade", 10.13, 500.0]
["2026-08-31T16:44:54.004332+00:00", "trade", 10.0742, 78.0]
["2026-08-31T16:44:54.113556+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:44:54.631098+00:00", "trade", 10.1, 6.0]
["2026-08-31T16:44:54.635392+00:00", "trade", 10.08, 149.0]
["2026-08-31T16:44:54.638128+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:44:54.663289+00:00", "trade", 10.08, 3.0]
["2026-08-31T16:44:54.669489+00:00", "trade", 10.095, 21.0]
["2026-08-31T16:44:54.823353+00:00", "trade", 10.0842, 22.0]
["2026-08-31T16:44:54.823726+00:00", "trade", 10.0842, 1.0]
["2026-08-31T16:44:55.077238+00:00", "quote", 10.07, 10.13]
["2026-08-31T16:44:55.125128+00:00", "trade", 10.1, 50.0]
["2026-08-31T16:44:55.374761+00:00", "trade", 10.09, 1.0]
["2026-08-31T16:44:55.393217+00:00", "trade", 10.1299, 100.0]
["2026-08-31T16:44:56.527609+00:00", "trade", 10.1, 394.0]
["2026-08-31T16:44:57.359600+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:44:57.415193+00:00", "trade", 10.08, 52.0]
["2026-08-31T16:44:57.415250+00:00", "quote", 10.07, 10.13]
["2026-08-31T16:44:57.415754+00:00", "quote", 10.07, 10.13]
["2026-08-31T16:44:57.487808+00:00", "quote", 10.07, 10.13]
["2026-08-31T16:44:57.659931+00:00", "trade", 10.08, 38.0]
["2026-08-31T16:44:58.272536+00:00", "trade", 10.1, 6.0]
["2026-08-31T16:44:58.524238+00:00", "quote", 10.07, 10.13]
["2026-08-31T16:44:58.525642+00:00", "trade", 10.0799, 2.0]
["2026-08-31T16:44:58.525707+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:44:58.539004+00:00", "quote", 10.07, 10.08]
["2026-08-31T16:44:58.539006+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:44:58.539007+00:00", "trade", 10.07, 30.0]
["2026-08-31T16:44:58.539010+00:00", "quote", 10.06, 10.08]
["2026-08-31T16:44:58.539028+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:44:58.539033+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:44:58.539073+00:00", "trade", 10.07, 5.0]
["2026-08-31T16:44:58.539075+00:00", "trade", 10.07, 15.0]
["2026-08-31T16:44:58.539076+00:00", "trade", 10.07, 48.0]
["2026-08-31T16:44:58.539099+00:00", "quote", 10.06, 10.07]
["2026-08-31T16:44:58.539642+00:00", "quote", 10.06, 10.11]
["2026-08-31T16:44:58.603144+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:44:58.642187+00:00", "trade", 10.0605, 2.0]
["2026-08-31T16:44:58.757609+00:00", "trade", 10.07, 2.0]
["2026-08-31T16:44:58.986269+00:00", "trade", 10.07, 50.0]
["2026-08-31T16:44:59.129207+00:00", "trade", 10.07, 6.0]
["2026-08-31T16:44:59.129208+00:00", "quote", 10.06, 10.13]
["2026-08-31T16:44:59.346237+00:00", "trade", 10.095, 450.0]
["2026-08-31T16:44:59.502978+00:00", "trade", 10.07, 7.0]
["2026-08-31T16:45:00.070387+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:45:00.192850+00:00", "trade", 10.0778, 1.0]
["2026-08-31T16:45:00.451942+00:00", "trade", 10.0778, 1.0]
["2026-08-31T16:45:00.601256+00:00", "trade", 10.09, 5.0]
["2026-08-31T16:45:00.918449+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:45:00.918534+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:45:00.918878+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:45:01.209472+00:00", "quote", 10.06, 10.13]
["2026-08-31T16:45:01.579726+00:00", "trade", 10.07, 1.0]
["2026-08-31T16:45:01.580165+00:00", "trade", 10.08, 24.0]
["2026-08-31T16:45:01.852634+00:00", "trade", 10.1, 10.0]
["2026-08-31T16:45:02.057739+00:00", "trade", 10.061, 1.0]
["2026-08-31T16:45:02.369905+00:00", "trade", 10.0641, 186.0]
["2026-08-31T16:45:02.394570+00:00", "quote", 10.06, 10.13]
["2026-08-31T16:45:02.667558+00:00", "trade", 10.13, 2.0]
["2026-08-31T16:45:02.707727+00:00", "trade", 10.06, 3.0]
["2026-08-31T16:45:03.230925+00:00", "quote", 10.06, 10.13]
["2026-08-31T16:45:03.230926+00:00", "trade", 10.06, 600.0]
["2026-08-31T16:45:03.230927+00:00", "trade", 10.06, 50.0]
["2026-08-31T16:45:03.230929+00:00", "trade", 10.06, 20.0]
["2026-08-31T16:45:03.230947+00:00", "quote", 10.06, 10.08]
["2026-08-31T16:45:03.231017+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:45:03.231022+00:00", "trade", 10.06, 255.0]
["2026-08-31T16:45:03.231024+00:00", "quote", 10.05, 10.08]
["2026-08-31T16:45:03.231117+00:00", "trade", 10.06, 38.0]
["2026-08-31T16:45:03.231117+00:00", "trade", 10.06, 4.0]
["2026-08-31T16:45:03.231117+00:00", "trade", 10.06, 9.0]
["2026-08-31T16:45:03.231313+00:00", "trade", 10.06, 60.0]
["2026-08-31T16:45:03.231315+00:00", "quote", 10.05, 10.08]
["2026-08-31T16:45:03.231379+00:00", "quote", 10.05, 10.07]
["2026-08-31T16:45:03.231414+00:00", "quote", 10.05, 10.07]
["2026-08-31T16:45:03.231622+00:00", "quote", 10.05, 10.06]
["2026-08-31T16:45:03.231639+00:00", "quote", 10.05, 10.06]
["2026-08-31T16:45:03.231753+00:00", "trade", 10.06, 7.0]
["2026-08-31T16:45:03.231934+00:00", "quote", 10.05, 10.06]
["2026-08-31T16:45:03.352546+00:00", "trade", 10.05, 20.0]
["2026-08-31T16:45:03.352547+00:00", "quote", 10.05, 10.06]
["2026-08-31T16:45:03.352553+00:00", "trade", 10.05, 100.0]
["2026-08-31T16:45:03.352554+00:00", "quote", 10.05, 10.06]
["2026-08-31T16:45:03.352633+00:00", "quote", 10.05, 10.09]
["2026-08-31T16:45:03.352651+00:00", "trade", 10.05, 175.0]
["2026-08-31T16:45:03.352652+00:00", "trade", 10.05, 19.0]
["2026-08-31T16:45:03.352653+00:00", "quote", 10.02, 10.09]
["2026-08-31T16:45:03.352693+00:00", "quote", 10.02, 10.13]
["2026-08-31T16:45:03.353440+00:00", "trade", 10.04, 23.0]
["2026-08-31T16:45:03.353464+00:00", "quote", 10.02, 10.11]
["2026-08-31T16:45:03.354449+00:00", "trade", 10.06, 100.0]
["2026-08-31T16:45:03.357439+00:00", "quote", 10.02, 10.13]
["2026-08-31T16:45:03.359483+00:00", "trade", 10.02, 13.0]
["2026-08-31T16:45:04.129822+00:00", "trade", 10.075, 50.0]
["2026-08-31T16:45:04.396179+00:00", "trade", 10.0964, 1.0]
["2026-08-31T16:45:04.712913+00:00", "trade", 10.0964, 1.0]
["2026-08-31T16:45:04.807644+00:00", "trade", 10.03, 50.0]
["2026-08-31T16:45:04.807646+00:00", "quote", 10.0, 10.13]
["2026-08-31T16:45:04.807685+00:00", "quote", 10.0, 10.11]
["2026-08-31T16:45:04.807706+00:00", "quote", 10.0, 10.11]
["2026-08-31T16:45:04.811647+00:00", "quote", 10.0, 10.13]
["2026-08-31T16:45:04.865698+00:00", "trade", 10.0907, 28.0]
["2026-08-31T16:45:04.887589+00:00", "trade", 10.0651, 10.0]
["2026-08-31T16:45:04.887958+00:00", "trade", 10.0651, 1.0]
["2026-08-31T16:45:04.895020+00:00", "quote", 10.0, 10.11]
["2026-08-31T16:45:05.149577+00:00", "trade", 10.055, 10.0]
["2026-08-31T16:45:05.245851+00:00", "trade", 10.03, 66.0]
["2026-08-31T16:45:05.246132+00:00", "trade", 10.03, 50.0]
["2026-08-31T16:45:05.246190+00:00", "trade", 10.04, 25.0]
["2026-08-31T16:45:05.246492+00:00", "trade", 10.02, 600.0]
["2026-08-31T16:45:05.246781+00:00", "trade", 10.05, 25.0]
["2026-08-31T16:45:05.246844+00:00", "trade", 10.05, 25.0]
["2026-08-31T16:45:05.247163+00:00", "trade", 10.03, 16.0]
["2026-08-31T16:45:05.248173+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:45:05.248184+00:00", "trade", 10.055, 1000.0]
["2026-08-31T16:45:05.248208+00:00", "quote", 10.0, 10.1]
["2026-08-31T16:45:05.248237+00:00", "trade", 10.04, 17.0]
["2026-08-31T16:45:05.248244+00:00", "trade", 10.05, 28.0]
["2026-08-31T16:45:05.248281+00:00", "quote", 10.0, 10.1]
["2026-08-31T16:45:05.248284+00:00", "trade", 10.05, 50.0]
["2026-08-31T16:45:05.248293+00:00", "trade", 10.03, 34.0]
["2026-08-31T16:45:05.248293+00:00", "trade", 10.02, 32.0]
["2026-08-31T16:45:05.248332+00:00", "trade", 10.02, 34.0]
["2026-08-31T16:45:05.248332+00:00", "trade", 10.02, 26.0]
["2026-08-31T16:45:05.248387+00:00", "trade", 10.03, 10.0]
["2026-08-31T16:45:05.248449+00:00", "trade", 10.04, 45.0]
["2026-08-31T16:45:05.248458+00:00", "trade", 10.04, 45.0]
["2026-08-31T16:45:05.248459+00:00", "trade", 10.04, 44.0]
["2026-08-31T16:45:05.248459+00:00", "quote", 10.0, 10.1]
["2026-08-31T16:45:05.248478+00:00", "quote", 10.0, 10.11]
["2026-08-31T16:45:05.248514+00:00", "trade", 10.03, 40.0]
["2026-08-31T16:45:05.248516+00:00", "trade", 10.02, 10.0]
["2026-08-31T16:45:05.248527+00:00", "trade", 10.02, 40.0]
["2026-08-31T16:45:05.248531+00:00", "trade", 10.04, 45.0]
["2026-08-31T16:45:05.248540+00:00", "trade", 10.02, 100.0]
["2026-08-31T16:45:05.248577+00:00", "trade", 10.03, 40.0]
["2026-08-31T16:45:05.248603+00:00", "quote", 10.0, 10.11]
["2026-08-31T16:45:05.248608+00:00", "trade", 10.02, 50.0]
["2026-08-31T16:45:05.248626+00:00", "quote", 10.02, 10.11]
["2026-08-31T16:45:05.248643+00:00", "trade", 10.03, 18.0]
["2026-08-31T16:45:05.248652+00:00", "quote", 10.02, 10.11]
["2026-08-31T16:45:05.248733+00:00", "trade", 10.03, 30.0]
["2026-08-31T16:45:05.248733+00:00", "trade", 10.03, 100.0]
["2026-08-31T16:45:05.248748+00:00", "trade", 10.04, 30.0]
["2026-08-31T16:45:05.248760+00:00", "trade", 10.04, 59.0]
["2026-08-31T16:45:05.248766+00:00", "trade", 10.04, 30.0]
["2026-08-31T16:45:05.248774+00:00", "trade", 10.04, 50.0]
["2026-08-31T16:45:05.267711+00:00", "trade", 10.05, 5.0]
["2026-08-31T16:45:05.802389+00:00", "quote", 10.02, 10.11]
["2026-08-31T16:45:05.891240+00:00", "trade", 10.0241, 85.0]
["2026-08-31T16:45:06.743728+00:00", "trade", 10.065, 10.0]
["2026-08-31T16:45:06.790120+00:00", "trade", 10.065, 4.0]
["2026-08-31T16:45:06.808030+00:00", "trade", 10.04, 60.0]
["2026-08-31T16:45:06.861560+00:00", "trade", 10.0241, 201.0]
["2026-08-31T16:45:07.108812+00:00", "trade", 10.11, 1.0]
["2026-08-31T16:45:07.194950+00:00", "trade", 10.1011, 74.0]
["2026-08-31T16:45:07.195324+00:00", "trade", 10.1011, 1.0]
["2026-08-31T16:45:08.231383+00:00", "quote", 10.02, 10.1]
["2026-08-31T16:45:08.364449+00:00", "trade", 10.0201, 10.0]
["2026-08-31T16:45:08.455797+00:00", "trade", 10.04, 4.0]
["2026-08-31T16:45:08.775608+00:00", "trade", 10.09, 11.0]
["2026-08-31T16:45:08.808163+00:00", "trade", 10.04, 1.0]
["2026-08-31T16:45:08.954629+00:00", "trade", 10.0403, 10.0]
["2026-08-31T16:45:08.962530+00:00", "trade", 10.0241, 2.0]
["2026-08-31T16:45:09.154798+00:00", "trade", 10.06, 29.0]
["2026-08-31T16:45:09.156666+00:00", "trade", 10.06, 17.0]
["2026-08-31T16:45:09.157596+00:00", "trade", 10.06, 54.0]
["2026-08-31T16:45:09.342000+00:00", "trade", 10.03, 20.0]
["2026-08-31T16:45:09.658808+00:00", "trade", 10.0212, 1.0]
["2026-08-31T16:45:10.089397+00:00", "trade", 10.06, 22.0]
["2026-08-31T16:45:10.106965+00:00", "trade", 10.0832, 92.0]
["2026-08-31T16:45:10.240475+00:00", "trade", 10.03, 15.0]
["2026-08-31T16:45:10.433426+00:00", "trade", 10.04, 8.0]
["2026-08-31T16:45:11.271182+00:00", "trade", 10.0241, 131.0]
["2026-08-31T16:45:11.434968+00:00", "trade", 10.0403, 10.0]
["2026-08-31T16:45:11.661924+00:00", "trade", 10.0475, 1.0]
["2026-08-31T16:45:11.873895+00:00", "trade", 10.0241, 226.0]
["2026-08-31T16:45:11.967598+00:00", "trade", 10.04, 2.0]
["2026-08-31T16:45:12.006350+00:00", "trade", 10.04, 7.0]
["2026-08-31T16:45:12.064376+00:00", "trade", 10.0999, 48.0]
["2026-08-31T16:45:12.092089+00:00", "trade", 10.0392, 26.0]
["2026-08-31T16:45:12.211519+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:45:12.580875+00:00", "trade", 10.0201, 30.0]
["2026-08-31T16:45:14.256222+00:00", "trade", 10.0201, 307.0]
["2026-08-31T16:45:14.259289+00:00", "trade", 10.02, 1.0]
["2026-08-31T16:45:14.262938+00:00", "trade", 10.0403, 1.0]
["2026-08-31T16:45:15.848183+00:00", "trade", 10.0241, 14.0]
["2026-08-31T16:45:15.964879+00:00", "trade", 10.06, 13.0]
["2026-08-31T16:45:17.362546+00:00", "trade", 10.06, 53.0]
["2026-08-31T16:45:17.362587+00:00", "trade", 10.06, 21.0]
["2026-08-31T16:45:17.363472+00:00", "trade", 10.06, 25.0]
["2026-08-31T16:45:17.366856+00:00", "trade", 10.06, 2.0]
["2026-08-31T16:45:18.530504+00:00", "trade", 10.0241, 70.0]
["2026-08-31T16:45:18.807643+00:00", "trade", 10.05, 27.0]
["2026-08-31T16:45:19.785714+00:00", "trade", 10.06, 95.0]
["2026-08-31T16:45:19.972858+00:00", "trade", 10.0494, 150.0]
["2026-08-31T16:45:20.309801+00:00", "trade", 10.04, 27.0]
["2026-08-31T16:45:20.326232+00:00", "trade", 10.0241, 187.0]
["2026-08-31T16:45:20.515673+00:00", "trade", 10.0241, 65.0]
["2026-08-31T16:45:20.669291+00:00", "trade", 10.06, 60.0]
["2026-08-31T16:45:20.807076+00:00", "trade", 10.04, 27.0]
["2026-08-31T16:45:21.098507+00:00", "trade", 10.06, 10.0]
["2026-08-31T16:45:21.579406+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:45:21.674641+00:00", "trade", 10.06, 14.0]
["2026-08-31T16:45:21.677207+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:45:21.678094+00:00", "trade", 10.09, 86.0]
["2026-08-31T16:45:21.678100+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:45:21.678195+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:45:21.678714+00:00", "trade", 10.09, 34.0]
["2026-08-31T16:45:21.679035+00:00", "trade", 10.09, 34.0]
["2026-08-31T16:45:21.679157+00:00", "trade", 10.09, 32.0]
["2026-08-31T16:45:23.023277+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:45:24.394862+00:00", "trade", 10.0579, 50.0]
["2026-08-31T16:45:24.907958+00:00", "trade", 10.06, 29.0]
["2026-08-31T16:45:25.264837+00:00", "trade", 10.06, 32.0]
["2026-08-31T16:45:25.586506+00:00", "trade", 10.06, 350.0]
["2026-08-31T16:45:26.087535+00:00", "trade", 10.0677, 50.0]
["2026-08-31T16:45:26.592001+00:00", "trade", 10.0797, 10.0]
["2026-08-31T16:45:27.228248+00:00", "trade", 10.1, 12.0]
["2026-08-31T16:45:27.294017+00:00", "trade", 10.1, 16.0]
["2026-08-31T16:45:27.572409+00:00", "trade", 10.06, 40.0]
["2026-08-31T16:45:27.889529+00:00", "trade", 10.04, 10.0]
["2026-08-31T16:45:28.403856+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:45:28.868247+00:00", "trade", 10.06, 17.0]
["2026-08-31T16:45:29.342332+00:00", "trade", 10.08, 42.0]
["2026-08-31T16:45:29.342335+00:00", "trade", 10.08, 8.0]
["2026-08-31T16:45:29.545050+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:45:29.729282+00:00", "quote", 10.02, 10.09]
["2026-08-31T16:45:31.068268+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:45:31.994651+00:00", "quote", 10.02, 10.09]
["2026-08-31T16:45:32.015388+00:00", "trade", 10.08, 4.0]
["2026-08-31T16:45:32.075503+00:00", "trade", 10.06, 35.0]
["2026-08-31T16:45:32.426136+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:45:33.032500+00:00", "trade", 10.0859, 9.0]
["2026-08-31T16:45:33.138754+00:00", "trade", 10.0777, 100.0]
["2026-08-31T16:45:33.293327+00:00", "trade", 10.0859, 29.0]
["2026-08-31T16:45:33.398373+00:00", "trade", 10.02, 5.0]
["2026-08-31T16:45:33.828283+00:00", "trade", 10.0715, 4.0]
["2026-08-31T16:45:34.306601+00:00", "trade", 10.055, 6.0]
["2026-08-31T16:45:34.467481+00:00", "trade", 10.055, 1.0]
["2026-08-31T16:45:34.636781+00:00", "trade", 10.055, 2.0]
["2026-08-31T16:45:34.776308+00:00", "trade", 10.06, 88.0]
["2026-08-31T16:45:35.323269+00:00", "trade", 10.03, 339.0]
["2026-08-31T16:45:35.323316+00:00", "trade", 10.0859, 200.0]
["2026-08-31T16:45:35.562036+00:00", "quote", 10.06, 10.09]
["2026-08-31T16:45:35.975273+00:00", "trade", 10.0848, 1.0]
["2026-08-31T16:45:36.655859+00:00", "trade", 10.0664, 50.0]
["2026-08-31T16:45:37.008865+00:00", "trade", 10.07, 100.0]
["2026-08-31T16:45:37.374700+00:00", "trade", 10.0858, 1.0]
["2026-08-31T16:45:37.476411+00:00", "trade", 10.075, 150.0]
["2026-08-31T16:45:38.021746+00:00", "trade", 10.09, 50.0]
["2026-08-31T16:45:38.616835+00:00", "trade", 10.075, 2.0]
["2026-08-31T16:45:40.026832+00:00", "quote", 10.06, 10.09]
["2026-08-31T16:45:40.211996+00:00", "trade", 10.07, 14.0]
["2026-08-31T16:45:40.417423+00:00", "trade", 10.07, 50.0]
["2026-08-31T16:45:42.053961+00:00", "trade", 10.0652, 200.0]
["2026-08-31T16:45:42.054749+00:00", "trade", 10.07, 51.0]
["2026-08-31T16:45:42.073494+00:00", "trade", 10.06, 1.0]
["2026-08-31T16:45:42.807461+00:00", "trade", 10.07, 14.0]
["2026-08-31T16:45:44.580300+00:00", "trade", 10.0602, 1.0]
["2026-08-31T16:45:45.047210+00:00", "trade", 10.0856, 250.0]
["2026-08-31T16:45:45.434319+00:00", "trade", 10.075, 4.0]
["2026-08-31T16:45:45.434328+00:00", "trade", 10.075, 12.0]
["2026-08-31T16:45:45.442524+00:00", "trade", 10.075, 84.0]
["2026-08-31T16:45:45.688829+00:00", "trade", 10.08, 20.0]
["2026-08-31T16:45:45.689182+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:45:45.689191+00:00", "trade", 10.08, 21.0]
["2026-08-31T16:45:46.074893+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:45:46.381885+00:00", "trade", 10.08, 6000.0]
["2026-08-31T16:45:46.516042+00:00", "trade", 10.0868, 100.0]
["2026-08-31T16:45:46.965666+00:00", "trade", 10.0675, 15.0]
["2026-08-31T16:45:47.093752+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:45:47.156669+00:00", "trade", 10.08, 12.0]
["2026-08-31T16:45:48.073542+00:00", "trade", 10.08, 15.0]
["2026-08-31T16:45:48.169156+00:00", "trade", 10.08, 100.0]
["2026-08-31T16:45:48.543801+00:00", "trade", 10.075, 10.0]
["2026-08-31T16:45:49.416562+00:00", "trade", 10.08, 1000.0]
["2026-08-31T16:45:49.734440+00:00", "trade", 10.0676, 4.0]
["2026-08-31T16:45:49.835234+00:00", "trade", 10.08, 5.0]
["2026-08-31T16:45:50.510256+00:00", "trade", 10.08, 19.0]
["2026-08-31T16:45:53.078413+00:00", "trade", 10.08, 10.0]
["2026-08-31T16:45:53.111316+00:00", "trade", 10.075, 100.0]
["2026-08-31T16:45:53.140535+00:00", "trade", 10.09, 13.0]
["2026-08-31T16:45:53.270259+00:00", "trade", 10.09, 32.0]
["2026-08-31T16:45:53.270276+00:00", "trade", 10.08, 54.0]
["2026-08-31T16:45:53.270278+00:00", "quote", 10.06, 10.09]
["2026-08-31T16:45:53.270332+00:00", "trade", 10.08, 65.0]
["2026-08-31T16:45:53.270335+00:00", "trade", 10.1, 500.0]
["2026-08-31T16:45:53.270335+00:00", "quote", 10.06, 10.09]
["2026-08-31T16:45:53.270336+00:00", "trade", 10.1, 80.0]
["2026-08-31T16:45:53.270355+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:45:53.270562+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:45:53.270586+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:45:53.270593+00:00", "trade", 10.1, 17.0]
["2026-08-31T16:45:53.270643+00:00", "trade", 10.1, 43.0]
["2026-08-31T16:45:53.270804+00:00", "quote", 10.08, 10.09]
["2026-08-31T16:45:53.270828+00:00", "trade", 10.09, 184.0]
["2026-08-31T16:45:53.270829+00:00", "trade", 10.09, 6.0]
["2026-08-31T16:45:53.270830+00:00", "quote", 10.08, 10.13]
["2026-08-31T16:45:53.270858+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:45:53.270861+00:00", "trade", 10.1, 5.0]
["2026-08-31T16:45:53.270861+00:00", "trade", 10.1, 7.0]
["2026-08-31T16:45:53.270861+00:00", "trade", 10.1, 13.0]
["2026-08-31T16:45:53.270895+00:00", "quote", 10.09, 10.13]
["2026-08-31T16:45:53.271007+00:00", "trade", 10.11, 31.0]
["2026-08-31T16:45:53.271111+00:00", "quote", 10.08, 10.13]
["2026-08-31T16:45:53.271385+00:00", "trade", 10.11, 40.0]
["2026-08-31T16:45:53.444455+00:00", "trade", 10.0642, 2.0]
["2026-08-31T16:45:53.891928+00:00", "trade", 10.09, 100.0]
["2026-08-31T16:45:53.990863+00:00", "quote", 10.09, 10.13]
["2026-08-31T16:45:53.991161+00:00", "trade", 10.12, 1.0]
["2026-08-31T16:45:54.379852+00:00", "quote", 10.09, 10.12]
["2026-08-31T16:45:54.379952+00:00", "trade", 10.12, 100.0]
["2026-08-31T16:45:54.379952+00:00", "quote", 10.09, 10.13]
["2026-08-31T16:45:54.380270+00:00", "quote", 10.1, 10.13]
["2026-08-31T16:45:54.380493+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.380496+00:00", "trade", 10.13, 180.0]
["2026-08-31T16:45:54.380496+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.380515+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:45:54.380567+00:00", "trade", 10.13, 9.0]
["2026-08-31T16:45:54.380807+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.380819+00:00", "trade", 10.13, 88.0]
["2026-08-31T16:45:54.380825+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.380828+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.380830+00:00", "trade", 10.13, 8.0]
["2026-08-31T16:45:54.380830+00:00", "trade", 10.13, 77.0]
["2026-08-31T16:45:54.380831+00:00", "trade", 10.13, 15.0]
["2026-08-31T16:45:54.380831+00:00", "trade", 10.13, 12.0]
["2026-08-31T16:45:54.380837+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:45:54.380851+00:00", "trade", 10.13, 85.0]
["2026-08-31T16:45:54.380852+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.380858+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.380862+00:00", "trade", 10.13, 79.0]
["2026-08-31T16:45:54.380867+00:00", "trade", 10.13, 3.0]
["2026-08-31T16:45:54.380869+00:00", "trade", 10.13, 35.0]
["2026-08-31T16:45:54.380873+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.380875+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.380885+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.380923+00:00", "trade", 10.12, 10.0]
["2026-08-31T16:45:54.380933+00:00", "trade", 10.12, 50.0]
["2026-08-31T16:45:54.380953+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.380953+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.381045+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:45:54.381080+00:00", "trade", 10.13, 24.0]
["2026-08-31T16:45:54.381084+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.381085+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.381099+00:00", "trade", 10.13, 5.0]
["2026-08-31T16:45:54.381100+00:00", "trade", 10.13, 94.0]
["2026-08-31T16:45:54.381103+00:00", "trade", 10.13, 50.0]
["2026-08-31T16:45:54.381103+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:45:54.381105+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:45:54.381106+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.381107+00:00", "trade", 10.13, 48.0]
["2026-08-31T16:45:54.381110+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.381110+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.381162+00:00", "trade", 10.13, 67.0]
["2026-08-31T16:45:54.381163+00:00", "trade", 10.13, 74.0]
["2026-08-31T16:45:54.381164+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:45:54.381192+00:00", "trade", 10.13, 26.0]
["2026-08-31T16:45:54.381193+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.381195+00:00", "trade", 10.13, 15.0]
["2026-08-31T16:45:54.381195+00:00", "quote", 10.12, 10.14]
["2026-08-31T16:45:54.381293+00:00", "trade", 10.14, 14.0]
["2026-08-31T16:45:54.381294+00:00", "trade", 10.14, 13.0]
["2026-08-31T16:45:54.381295+00:00", "trade", 10.14, 5.0]
["2026-08-31T16:45:54.381301+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:45:54.381303+00:00", "quote", 10.12, 10.15]
["2026-08-31T16:45:54.381556+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.381584+00:00", "trade", 10.135, 100.0]
["2026-08-31T16:45:54.381628+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:54.381927+00:00", "trade", 10.135, 100.0]
["2026-08-31T16:45:54.381963+00:00", "trade", 10.13, 35.0]
["2026-08-31T16:45:54.400678+00:00", "quote", 10.12, 10.15]
["2026-08-31T16:45:54.420537+00:00", "trade", 10.1254, 64.0]
["2026-08-31T16:45:54.700114+00:00", "trade", 10.135, 1.0]
["2026-08-31T16:45:54.702790+00:00", "trade", 10.13, 6.0]
["2026-08-31T16:45:54.919623+00:00", "trade", 10.121983, 557.0]
["2026-08-31T16:45:55.100216+00:00", "trade", 10.14, 1000.0]
["2026-08-31T16:45:55.725613+00:00", "trade", 10.1499, 5000.0]
["2026-08-31T16:45:55.726336+00:00", "trade", 10.13, 94.0]
["2026-08-31T16:45:55.808821+00:00", "trade", 10.1499, 1.0]
["2026-08-31T16:45:56.038456+00:00", "trade", 10.1443, 30.0]
["2026-08-31T16:45:56.160970+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:56.171101+00:00", "trade", 10.13, 6.0]
["2026-08-31T16:45:56.378114+00:00", "trade", 10.135, 120.0]
["2026-08-31T16:45:56.391958+00:00", "trade", 10.13, 18.0]
["2026-08-31T16:45:56.639610+00:00", "trade", 10.13, 60.0]
["2026-08-31T16:45:56.752850+00:00", "trade", 10.135, 50.0]
["2026-08-31T16:45:56.894101+00:00", "trade", 10.135, 1.0]
["2026-08-31T16:45:56.936245+00:00", "trade", 10.12, 2.0]
["2026-08-31T16:45:56.945099+00:00", "trade", 10.13, 33.0]
["2026-08-31T16:45:56.945170+00:00", "trade", 10.13, 25.0]
["2026-08-31T16:45:56.955170+00:00", "trade", 10.13, 17.0]
["2026-08-31T16:45:57.137790+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:45:57.182029+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:57.182183+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:45:57.182386+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:57.182742+00:00", "quote", 10.12, 10.15]
["2026-08-31T16:45:57.182783+00:00", "trade", 10.13, 30.0]
["2026-08-31T16:45:57.182891+00:00", "trade", 10.13, 30.0]
["2026-08-31T16:45:57.183128+00:00", "trade", 10.13, 30.0]
["2026-08-31T16:45:57.183381+00:00", "trade", 10.135, 4.0]
["2026-08-31T16:45:57.184210+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:45:58.337881+00:00", "trade", 10.135, 20.0]
["2026-08-31T16:45:58.353697+00:00", "trade", 10.13, 20.0]
["2026-08-31T16:45:58.353734+00:00", "trade", 10.13, 69.0]
["2026-08-31T16:45:58.353844+00:00", "quote", 10.12, 10.13]
["2026-08-31T16:45:58.354082+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:58.354084+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:58.354403+00:00", "quote", 10.12, 10.15]
["2026-08-31T16:45:58.354643+00:00", "trade", 10.13, 69.0]
["2026-08-31T16:45:58.354999+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:58.355000+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:58.355345+00:00", "trade", 10.13, 30.0]
["2026-08-31T16:45:58.355955+00:00", "trade", 10.13, 30.0]
["2026-08-31T16:45:58.357212+00:00", "trade", 10.13, 7.0]
["2026-08-31T16:45:58.357215+00:00", "trade", 10.14, 93.0]
["2026-08-31T16:45:58.357571+00:00", "trade", 10.14, 32.0]
["2026-08-31T16:45:58.357839+00:00", "trade", 10.14, 7.0]
["2026-08-31T16:45:58.358441+00:00", "trade", 10.14, 68.0]
["2026-08-31T16:45:58.360172+00:00", "trade", 10.14, 20.0]
["2026-08-31T16:45:58.360176+00:00", "trade", 10.14, 5.0]
["2026-08-31T16:45:58.443473+00:00", "trade", 10.135, 200.0]
["2026-08-31T16:45:58.808431+00:00", "trade", 10.13, 8.0]
["2026-08-31T16:45:58.909238+00:00", "trade", 10.1499, 200.0]
["2026-08-31T16:45:58.911186+00:00", "trade", 10.135, 2900.0]
["2026-08-31T16:45:58.915860+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:58.915867+00:00", "trade", 10.13, 100.0]
["2026-08-31T16:45:58.920001+00:00", "trade", 10.13, 69.0]
["2026-08-31T16:45:58.922654+00:00", "trade", 10.14, 69.0]
["2026-08-31T16:45:58.922690+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:45:58.922847+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:45:58.923029+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:45:58.923043+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:45:58.923048+00:00", "trade", 10.14, 75.0]
["2026-08-31T16:45:58.923056+00:00", "trade", 10.14, 75.0]
["2026-08-31T16:45:58.924075+00:00", "trade", 10.14, 100.0]
["2026-08-31T16:45:58.924123+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:45:58.924180+00:00", "trade", 10.14, 25.0]
["2026-08-31T16:45:58.924645+00:00", "trade", 10.1383, 100.0]
["2026-08-31T16:45:58.924983+00:00", "trade", 10.1383, 100.0]
["2026-08-31T16:45:58.925112+00:00", "trade", 10.1383, 69.0]
["2026-08-31T16:45:58.925339+00:00", "trade", 10.1383, 75.0]
["2026-08-31T16:45:58.925565+00:00", "trade", 10.1383, 75.0]
["2026-08-31T16:45:58.925817+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:45:58.926001+00:00", "trade", 10.1383, 100.0]
["2026-08-31T16:45:58.926049+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:45:58.926069+00:00", "quote", 10.13, 10.15]
["2026-08-31T16:45:58.926139+00:00", "trade", 10.15, 2.0]
["2026-08-31T16:45:58.926146+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:45:58.926147+00:00", "quote", 10.13, 10.19]
["2026-08-31T16:45:58.926164+00:00", "trade", 10.15, 34.0]
["2026-08-31T16:45:58.926230+00:00", "trade", 10.15, 6.0]
["2026-08-31T16:45:58.926269+00:00", "trade", 10.15, 34.0]
["2026-08-31T16:45:58.926349+00:00", "quote", 10.14, 10.19]
["2026-08-31T16:45:58.926403+00:00", "trade", 10.15, 6.0]
["2026-08-31T16:45:58.926418+00:00", "trade", 10.15, 6.0]
["2026-08-31T16:45:58.926424+00:00", "trade", 10.15, 25.0]
["2026-08-31T16:45:58.926426+00:00", "trade", 10.15, 48.0]
["2026-08-31T16:45:58.926567+00:00", "trade", 10.16, 25.0]
["2026-08-31T16:45:58.926782+00:00", "quote", 10.14, 10.19]
["2026-08-31T16:45:58.927100+00:00", "trade", 10.1383, 35.0]
["2026-08-31T16:45:58.927424+00:00", "trade", 10.15, 35.0]
["2026-08-31T16:45:58.927780+00:00", "trade", 10.1383, 100.0]
["2026-08-31T16:45:58.929333+00:00", "trade", 10.15, 500.0]
["2026-08-31T16:45:58.935748+00:00", "quote", 10.15, 10.19]
["2026-08-31T16:45:58.946968+00:00", "trade", 10.13, 298.0]
["2026-08-31T16:45:59.045987+00:00", "trade", 10.17, 11.0]
["2026-08-31T16:45:59.211058+00:00", "trade", 10.17, 4.0]
["2026-08-31T16:45:59.212214+00:00", "quote", 10.15, 10.19]
["2026-08-31T16:45:59.214620+00:00", "trade", 10.15, 1177.0]
["2026-08-31T16:45:59.214621+00:00", "quote", 10.14, 10.19]
["2026-08-31T16:45:59.216841+00:00", "trade", 10.1499, 1177.0]
["2026-08-31T16:45:59.227375+00:00", "trade", 10.141, 600.0]
["2026-08-31T16:45:59.227674+00:00", "quote", 10.14, 10.18]
["2026-08-31T16:45:59.227752+00:00", "quote", 10.14, 10.19]
["2026-08-31T16:45:59.227769+00:00", "quote", 10.14, 10.18]
["2026-08-31T16:45:59.227808+00:00", "trade", 10.14, 289.0]
["2026-08-31T16:45:59.227808+00:00", "quote", 10.06, 10.18]
["2026-08-31T16:45:59.227812+00:00", "quote", 10.06, 10.19]
["2026-08-31T16:45:59.228102+00:00", "quote", 10.06, 10.17]
["2026-08-31T16:45:59.228937+00:00", "trade", 10.115, 100.0]
["2026-08-31T16:45:59.228941+00:00", "trade", 10.1, 34.0]
["2026-08-31T16:45:59.228946+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:45:59.228950+00:00", "trade", 10.1, 100.0]
["2026-08-31T16:45:59.228956+00:00", "trade", 10.1, 30.0]
["2026-08-31T16:45:59.228959+00:00", "quote", 10.06, 10.1]
["2026-08-31T16:45:59.229021+00:00", "trade", 10.11, 25.0]
["2026-08-31T16:45:59.229030+00:00", "quote", 10.08, 10.1]
["2026-08-31T16:45:59.229050+00:00", "trade", 10.1, 1632.0]
["2026-08-31T16:45:59.229051+00:00", "quote", 10.08, 10.17]
["2026-08-31T16:45:59.229111+00:00", "trade", 10.11, 38.0]
["2026-08-31T16:45:59.229141+00:00", "trade", 10.09, 28.0]
["2026-08-31T16:45:59.229158+00:00", "trade", 10.1, 96.0]
["2026-08-31T16:45:59.229588+00:00", "quote", 10.08, 10.17]
["2026-08-31T16:45:59.229616+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:45:59.229651+00:00", "quote", 10.06, 10.17]
["2026-08-31T16:45:59.232511+00:00", "quote", 10.06, 10.19]
["2026-08-31T16:45:59.348739+00:00", "trade", 10.125, 30.0]
["2026-08-31T16:45:59.453242+00:00", "trade", 10.13, 10.0]
["2026-08-31T16:46:00.267344+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:46:00.267364+00:00", "trade", 10.11, 28.0]
["2026-08-31T16:46:00.267946+00:00", "trade", 10.15, 100.0]
["2026-08-31T16:46:00.269458+00:00", "trade", 10.1635, 300.0]
["2026-08-31T16:46:00.284513+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:46:00.711180+00:00", "trade", 10.13, 1.0]
["2026-08-31T16:46:00.793808+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:46:01.073762+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:46:01.203157+00:00", "trade", 10.16, 171.0]
["2026-08-31T16:46:01.402345+00:00", "trade", 10.16, 30.0]
["2026-08-31T16:46:01.585250+00:00", "trade", 10.17, 5.0]
["2026-08-31T16:46:01.585337+00:00", "trade", 10.1718, 195.0]
["2026-08-31T16:46:01.724748+00:00", "trade", 10.1577, 6.0]
["2026-08-31T16:46:02.043731+00:00", "trade", 10.125, 10.0]
["2026-08-31T16:46:02.174926+00:00", "trade", 10.1577, 2.0]
["2026-08-31T16:46:02.218782+00:00", "trade", 10.125, 1.0]
["2026-08-31T16:46:02.293486+00:00", "quote", 10.06, 10.17]
["2026-08-31T16:46:02.415964+00:00", "trade", 10.16, 10.0]
["2026-08-31T16:46:02.532697+00:00", "trade", 10.1, 1.0]
["2026-08-31T16:46:02.543792+00:00", "trade", 10.08, 1.0]
["2026-08-31T16:46:02.580615+00:00", "trade", 10.16, 53.0]
["2026-08-31T16:46:02.580640+00:00", "trade", 10.16, 38.0]
["2026-08-31T16:46:02.580647+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:46:02.580692+00:00", "trade", 10.16, 38.0]
["2026-08-31T16:46:02.580778+00:00", "trade", 10.16, 38.0]
["2026-08-31T16:46:02.580965+00:00", "trade", 10.16, 3.0]
["2026-08-31T16:46:02.580981+00:00", "trade", 10.16, 52.0]
["2026-08-31T16:46:02.580981+00:00", "trade", 10.16, 100.0]
["2026-08-31T16:46:02.581253+00:00", "quote", 10.06, 10.18]
["2026-08-31T16:46:02.586870+00:00", "trade", 10.17, 2.0]
["2026-08-31T16:46:02.586912+00:00", "trade", 10.17, 1.0]
["2026-08-31T16:46:02.587245+00:00", "trade", 10.17, 31.0]
["2026-08-31T16:46:02.587247+00:00", "trade", 10.17, 65.0]
["2026-08-31T16:46:02.587247+00:00", "quote", 10.06, 10.19]
["2026-08-31T16:46:02.587278+00:00", "trade", 10.17, 65.0]
["2026-08-31T16:46:02.587279+00:00", "trade", 10.17, 23.0]
["2026-08-31T16:46:02.587556+00:00", "quote", 10.13, 10.19]
["2026-08-31T16:46:02.587665+00:00", "quote", 10.06, 10.19]
["2026-08-31T16:46:02.588023+00:00", "trade", 10.1699, 1.0]
["2026-08-31T16:46:02.588361+00:00", "trade", 10.17, 3.0]
["2026-08-31T16:46:02.588385+00:00", "trade", 10.1699, 65.0]
["2026-08-31T16:46:02.588744+00:00", "trade", 10.1699, 23.0]
["2026-08-31T16:46:02.588770+00:00", "trade", 10.1699, 2.0]
["2026-08-31T16:46:02.589098+00:00", "trade", 10.1699, 31.0]
["2026-08-31T16:46:02.589450+00:00", "trade", 10.1699, 65.0]
["2026-08-31T16:46:02.589578+00:00", "trade", 10.18, 4.0]
["2026-08-31T16:46:02.589578+00:00", "trade", 10.18, 5.0]
["2026-08-31T16:46:02.590039+00:00", "trade", 10.18, 35.0]
["2026-08-31T16:46:02.590264+00:00", "trade", 10.1699, 4.0]
["2026-08-31T16:46:02.590617+00:00", "trade", 10.1699, 5.0]
["2026-08-31T16:46:02.590788+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:46:02.590788+00:00", "quote", 10.06, 10.19]
["2026-08-31T16:46:02.590790+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:46:02.590808+00:00", "quote", 10.18, 10.19]
["2026-08-31T16:46:02.590834+00:00", "trade", 10.19, 165.0]
["2026-08-31T16:46:02.590836+00:00", "quote", 10.18, 10.2]
["2026-08-31T16:46:02.591169+00:00", "trade", 10.19, 5.0]
["2026-08-31T16:46:02.591169+00:00", "trade", 10.19, 34.0]
["2026-08-31T16:46:02.591526+00:00", "quote", 10.16, 10.2]
["2026-08-31T16:46:02.591780+00:00", "trade", 10.1801, 165.0]
["2026-08-31T16:46:02.591927+00:00", "quote", 10.06, 10.2]
["2026-08-31T16:46:02.592135+00:00", "trade", 10.1801, 100.0]
["2026-08-31T16:46:02.592220+00:00", "quote", 10.1, 10.2]
["2026-08-31T16:46:02.592232+00:00", "trade", 10.2, 100.0]
["2026-08-31T16:46:02.592254+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:46:02.592254+00:00", "trade", 10.2, 175.0]
["2026-08-31T16:46:02.592256+00:00", "quote", 10.1, 10.2]
["2026-08-31T16:46:02.592292+00:00", "quote", 10.07, 10.2]
["2026-08-31T16:46:02.592295+00:00", "quote", 10.11, 10.2]
["2026-08-31T16:46:02.592340+00:00", "quote", 10.11, 10.2]
["2026-08-31T16:46:02.592342+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:46:02.592342+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:46:02.592348+00:00", "quote", 10.1, 10.2]
["2026-08-31T16:46:02.592361+00:00", "quote", 10.08, 10.2]
["2026-08-31T16:46:02.592389+00:00", "quote", 10.11, 10.2]
["2026-08-31T16:46:02.592423+00:00", "trade", 10.19, 5.0]
["2026-08-31T16:46:02.592449+00:00", "trade", 10.18, 1.0]
["2026-08-31T16:46:02.592462+00:00", "quote", 10.08, 10.2]
["2026-08-31T16:46:02.592492+00:00", "trade", 10.1801, 100.0]
["2026-08-31T16:46:02.592521+00:00", "trade", 10.1801, 5.0]
["2026-08-31T16:46:02.592561+00:00", "trade", 10.2, 55.0]
["2026-08-31T16:46:02.592561+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:46:02.592561+00:00", "quote", 10.08, 10.21]
["2026-08-31T16:46:02.592641+00:00", "quote", 10.11, 10.21]
["2026-08-31T16:46:02.592704+00:00", "quote", 10.08, 10.21]
["2026-08-31T16:46:02.592847+00:00", "trade", 10.1801, 34.0]
["2026-08-31T16:46:02.593201+00:00", "trade", 10.1699, 50.0]
["2026-08-31T16:46:02.593228+00:00", "trade", 10.1699, 50.0]
["2026-08-31T16:46:02.593554+00:00", "trade", 10.1699, 175.0]
["2026-08-31T16:46:02.593632+00:00", "trade", 10.21, 180.0]
["2026-08-31T16:46:02.593634+00:00", "quote", 10.08, 10.22]
["2026-08-31T16:46:02.593907+00:00", "trade", 10.1699, 100.0]
["2026-08-31T16:46:02.593933+00:00", "trade", 10.1699, 50.0]
["2026-08-31T16:46:02.593953+00:00", "trade", 10.21, 4.0]
["2026-08-31T16:46:02.594259+00:00", "trade", 10.1699, 55.0]
["2026-08-31T16:46:02.594618+00:00", "trade", 10.1699, 50.0]
["2026-08-31T16:46:02.594644+00:00", "trade", 10.1699, 180.0]
["2026-08-31T16:46:02.594870+00:00", "trade", 10.22, 5.0]
["2026-08-31T16:46:02.594972+00:00", "trade", 10.1699, 4.0]
["2026-08-31T16:46:02.595206+00:00", "trade", 10.22, 38.0]
["2026-08-31T16:46:02.595206+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:46:02.595207+00:00", "trade", 10.22, 10.0]
["2026-08-31T16:46:02.595207+00:00", "quote", 10.08, 10.23]
["2026-08-31T16:46:02.595515+00:00", "trade", 10.1699, 5.0]
["2026-08-31T16:46:02.595868+00:00", "trade", 10.1699, 38.0]
["2026-08-31T16:46:02.596089+00:00", "quote", 10.18, 10.23]
["2026-08-31T16:46:02.596168+00:00", "quote", 10.18, 10.23]
["2026-08-31T16:46:02.596214+00:00", "quote", 10.11, 10.23]
["2026-08-31T16:46:02.596223+00:00", "trade", 10.23, 250.0]
["2026-08-31T16:46:02.596223+00:00", "quote", 10.11, 10.24]
["2026-08-31T16:46:02.596224+00:00", "trade", 10.1699, 100.0]
["2026-08-31T16:46:02.596249+00:00", "trade", 10.1699, 10.0]
["2026-08-31T16:46:02.596515+00:00", "quote", 10.12, 10.24]
["2026-08-31T16:46:02.596517+00:00", "quote", 10.14, 10.24]
["2026-08-31T16:46:02.596602+00:00", "quote", 10.12, 10.24]
["2026-08-31T16:46:02.596692+00:00", "trade", 10.1801, 250.0]
["2026-08-31T16:46:02.596983+00:00", "trade", 10.24, 11.0]
["2026-08-31T16:46:02.597680+00:00", "trade", 10.24, 49.0]
["2026-08-31T16:46:02.597682+00:00", "quote", 10.12, 10.24]
["2026-08-31T16:46:02.597683+00:00", "trade", 10.24, 400.0]
["2026-08-31T16:46:02.597683+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:46:02.597691+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:46:02.597694+00:00", "trade", 10.24, 60.0]
["2026-08-31T16:46:02.597694+00:00", "quote", 10.12, 10.25]
["2026-08-31T16:46:02.597696+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:46:02.597700+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:46:02.597700+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:46:02.597701+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:46:02.597733+00:00", "trade", 10.23, 30.0]
["2026-08-31T16:46:02.597784+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:46:02.597867+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:46:02.598282+00:00", "trade", 10.1699, 49.0]
["2026-08-31T16:46:02.598634+00:00", "trade", 10.1699, 400.0]
["2026-08-31T16:46:02.598694+00:00", "trade", 10.249, 382.0]
["2026-08-31T16:46:02.598796+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:46:02.598801+00:00", "trade", 10.25, 1.0]
["2026-08-31T16:46:02.598805+00:00", "trade", 10.25, 75.0]
["2026-08-31T16:46:02.598814+00:00", "trade", 10.24, 8.0]
["2026-08-31T16:46:02.598825+00:00", "trade", 10.25, 100.0]
["2026-08-31T16:46:02.598857+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:46:02.598860+00:00", "trade", 10.24, 92.0]
["2026-08-31T16:46:02.598860+00:00", "trade", 10.25, 2.0]
["2026-08-31T16:46:02.598860+00:00", "trade", 10.25, 6.0]
["2026-08-31T16:46:02.598872+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:46:02.598889+00:00", "quote", 10.22, 10.25]
["2026-08-31T16:46:02.598929+00:00", "quote", 10.22, 10.24]
["2026-08-31T16:46:02.598944+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:46:02.598950+00:00", "quote", 10.22, 10.24]
["2026-08-31T16:46:02.598950+00:00", "quote", 10.12, 10.24]
["2026-08-31T16:46:02.598951+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:46:02.598990+00:00", "trade", 10.1699, 100.0]
["2026-08-31T16:46:02.599039+00:00", "trade", 10.1699, 100.0]
["2026-08-31T16:46:02.599072+00:00", "trade", 10.22, 3.0]
["2026-08-31T16:46:02.599095+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:46:02.599098+00:00", "quote", 10.12, 10.22]
["2026-08-31T16:46:02.599105+00:00", "quote", 10.12, 10.24]
["2026-08-31T16:46:02.599146+00:00", "trade", 10.25, 2.0]
["2026-08-31T16:46:02.599150+00:00", "trade", 10.25, 5.0]
["2026-08-31T16:46:02.599150+00:00", "trade", 10.25, 50.0]
["2026-08-31T16:46:02.599150+00:00", "trade", 10.25, 150.0]
["2026-08-31T16:46:02.599153+00:00", "trade", 10.25, 1.0]
["2026-08-31T16:46:02.599163+00:00", "trade", 10.25, 100.0]
["2026-08-31T16:46:02.599238+00:00", "trade", 10.22, 4.0]
["2026-08-31T16:46:02.599239+00:00", "trade", 10.22, 4.0]
["2026-08-31T16:46:02.599244+00:00", "trade", 10.22, 3.0]
["2026-08-31T16:46:02.599248+00:00", "trade", 10.24, 4.0]
["2026-08-31T16:46:02.599254+00:00", "trade", 10.24, 2.0]
["2026-08-31T16:46:02.599265+00:00", "trade", 10.23, 5.0]
["2026-08-31T16:46:02.599275+00:00", "trade", 10.23, 3.0]
["2026-08-31T16:46:02.599315+00:00", "trade", 10.22, 5.0]
["2026-08-31T16:46:02.599316+00:00", "trade", 10.23, 4.0]
["2026-08-31T16:46:02.599330+00:00", "trade", 10.22, 2.0]
["2026-08-31T16:46:02.599334+00:00", "trade", 10.22, 3.0]
["2026-08-31T16:46:02.599335+00:00", "trade", 10.22, 2.0]
["2026-08-31T16:46:02.599345+00:00", "trade", 10.1699, 60.0]
["2026-08-31T16:46:02.599368+00:00", "trade", 10.22, 2.0]
["2026-08-31T16:46:02.599485+00:00", "quote", 10.12, 10.24]
["2026-08-31T16:46:02.599632+00:00", "quote", 10.06, 10.24]
["2026-08-31T16:46:02.599701+00:00", "trade", 10.1699, 382.0]
["2026-08-31T16:46:02.599728+00:00", "trade", 10.1699, 100.0]
["2026-08-31T16:46:02.600054+00:00", "trade", 10.1699, 1.0]
["2026-08-31T16:46:02.600406+00:00", "trade", 10.1699, 100.0]
["2026-08-31T16:46:02.600765+00:00", "trade", 10.1699, 100.0]
["2026-08-31T16:46:02.600791+00:00", "trade", 10.1699, 100.0]
["2026-08-31T16:46:02.601115+00:00", "trade", 10.1699, 8.0]
["2026-08-31T16:46:02.601134+00:00", "trade", 10.239, 1778.0]
["2026-08-31T16:46:02.601469+00:00", "trade", 10.1699, 92.0]
["2026-08-31T16:46:02.601495+00:00", "trade", 10.1699, 2.0]
["2026-08-31T16:46:02.601832+00:00", "trade", 10.1699, 6.0]
["2026-08-31T16:46:02.601852+00:00", "trade", 10.1699, 75.0]
["2026-08-31T16:46:02.602180+00:00", "trade", 10.1699, 100.0]
["2026-08-31T16:46:02.602535+00:00", "trade", 10.1699, 2.0]
["2026-08-31T16:46:02.602561+00:00", "trade", 10.1699, 5.0]
["2026-08-31T16:46:02.602890+00:00", "trade", 10.1699, 50.0]
["2026-08-31T16:46:02.603246+00:00", "trade", 10.1699, 150.0]
["2026-08-31T16:46:02.603272+00:00", "trade", 10.1699, 1.0]
["2026-08-31T16:46:02.603599+00:00", "trade", 10.1699, 100.0]
["2026-08-31T16:46:02.603950+00:00", "trade", 10.1699, 1778.0]
["2026-08-31T16:46:02.660672+00:00", "quote", 10.12, 10.24]
["2026-08-31T16:46:02.705709+00:00", "trade", 10.18, 1.0]
["2026-08-31T16:46:02.726279+00:00", "trade", 10.1578, 118.0]
["2026-08-31T16:46:02.745224+00:00", "trade", 10.18, 1.0]
["2026-08-31T16:46:03.010125+00:00", "trade", 10.24, 200.0]
["2026-08-31T16:46:03.060692+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:46:03.148517+00:00", "trade", 10.23, 150.0]
["2026-08-31T16:46:03.615849+00:00", "trade", 10.2103, 204.0]
["2026-08-31T16:46:03.670014+00:00", "trade", 10.18, 25.0]
["2026-08-31T16:46:03.741281+00:00", "trade", 10.1498, 6.0]
["2026-08-31T16:46:03.804721+00:00", "trade", 10.23, 9.0]
["2026-08-31T16:46:03.804936+00:00", "trade", 10.23, 10.0]
["2026-08-31T16:46:03.914604+00:00", "trade", 10.2057, 5.0]
["2026-08-31T16:46:04.101478+00:00", "trade", 10.1801, 3.0]
["2026-08-31T16:46:04.101849+00:00", "trade", 10.1801, 1.0]
["2026-08-31T16:46:04.122981+00:00", "trade", 10.2102, 9.0]
["2026-08-31T16:46:04.261665+00:00", "trade", 10.1498, 6.0]
["2026-08-31T16:46:04.390556+00:00", "trade", 10.2057, 6.0]
["2026-08-31T16:46:04.487125+00:00", "quote", 10.12, 10.24]
["2026-08-31T16:46:04.588496+00:00", "trade", 10.2, 15.0]
["2026-08-31T16:46:04.669376+00:00", "trade", 10.14, 50.0]
["2026-08-31T16:46:04.680354+00:00", "trade", 10.18, 2.0]
["2026-08-31T16:46:04.697232+00:00", "trade", 10.1901, 4.0]
["2026-08-31T16:46:04.704530+00:00", "trade", 10.2399, 100.0]
["2026-08-31T16:46:04.777129+00:00", "trade", 10.18, 5.0]
["2026-08-31T16:46:04.892656+00:00", "trade", 10.18, 50.0]
["2026-08-31T16:46:04.992429+00:00", "trade", 10.18, 40.0]
["2026-08-31T16:46:05.138636+00:00", "trade", 10.1497, 143.0]
["2026-08-31T16:46:05.148761+00:00", "trade", 10.18, 850.0]
["2026-08-31T16:46:05.150471+00:00", "trade", 10.1825, 41.0]
["2026-08-31T16:46:05.276334+00:00", "trade", 10.2102, 26.0]
["2026-08-31T16:46:05.332821+00:00", "quote", 10.12, 10.24]
["2026-08-31T16:46:05.472769+00:00", "trade", 10.1921, 85.0]
["2026-08-31T16:46:05.475871+00:00", "trade", 10.2364, 100.0]
["2026-08-31T16:46:05.718952+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:46:05.727402+00:00", "trade", 10.1498, 6.0]
["2026-08-31T16:46:05.777711+00:00", "quote", 10.1, 10.24]
["2026-08-31T16:46:05.777726+00:00", "quote", 10.1, 10.24]
["2026-08-31T16:46:06.025078+00:00", "quote", 10.13, 10.24]
["2026-08-31T16:46:06.025607+00:00", "trade", 10.2, 10.0]
["2026-08-31T16:46:06.051789+00:00", "trade", 10.24, 140.0]
["2026-08-31T16:46:06.153464+00:00", "trade", 10.1573, 6.0]
["2026-08-31T16:46:06.332241+00:00", "quote", 10.2, 10.24]
["2026-08-31T16:46:06.332544+00:00", "trade", 10.21, 12.0]
["2026-08-31T16:46:06.394291+00:00", "trade", 10.2312, 25.0]
["2026-08-31T16:46:06.436348+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:46:06.436367+00:00", "quote", 10.23, 10.24]
["2026-08-31T16:46:06.436444+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:46:06.436447+00:00", "quote", 10.23, 10.26]
["2026-08-31T16:46:06.436449+00:00", "trade", 10.24, 5.0]
["2026-08-31T16:46:06.436866+00:00", "trade", 10.25, 28.0]
["2026-08-31T16:46:06.437099+00:00", "quote", 10.21, 10.26]
["2026-08-31T16:46:06.437153+00:00", "quote", 10.2, 10.26]
["2026-08-31T16:46:06.440401+00:00", "trade", 10.26, 200.0]
["2026-08-31T16:46:06.440402+00:00", "trade", 10.26, 10.0]
["2026-08-31T16:46:06.440403+00:00", "quote", 10.2, 10.27]
["2026-08-31T16:46:06.440421+00:00", "quote", 10.23, 10.27]
["2026-08-31T16:46:06.440427+00:00", "quote", 10.25, 10.27]
["2026-08-31T16:46:06.440501+00:00", "trade", 10.26, 15.0]
["2026-08-31T16:46:06.440612+00:00", "trade", 10.24, 15.0]
["2026-08-31T16:46:06.440816+00:00", "trade", 10.251, 200.0]
["2026-08-31T16:46:06.440872+00:00", "trade", 10.251, 10.0]
["2026-08-31T16:46:06.441202+00:00", "quote", 10.23, 10.27]
["2026-08-31T16:46:06.441241+00:00", "quote", 10.2, 10.27]
["2026-08-31T16:46:06.444505+00:00", "trade", 10.27, 80.0]
["2026-08-31T16:46:06.444507+00:00", "trade", 10.27, 1.0]
["2026-08-31T16:46:06.444607+00:00", "trade", 10.201, 1.0]
["2026-08-31T16:46:06.444647+00:00", "trade", 10.2116, 80.0]
["2026-08-31T16:46:06.444791+00:00", "trade", 10.27, 200.0]
["2026-08-31T16:46:06.444793+00:00", "quote", 10.2, 10.3]
["2026-08-31T16:46:06.444855+00:00", "trade", 10.28, 20.0]
["2026-08-31T16:46:06.444856+00:00", "trade", 10.28, 27.0]
["2026-08-31T16:46:06.444914+00:00", "trade", 10.24, 200.0]
["2026-08-31T16:46:06.448786+00:00", "quote", 10.2, 10.3]
["2026-08-31T16:46:06.448862+00:00", "trade", 10.29, 100.0]
["2026-08-31T16:46:06.448862+00:00", "trade", 10.29, 100.0]
["2026-08-31T16:46:06.448862+00:00", "quote", 10.23, 10.3]
["2026-08-31T16:46:06.448903+00:00", "trade", 10.29, 89.0]
["2026-08-31T16:46:06.448904+00:00", "quote", 10.2, 10.3]
["2026-08-31T16:46:06.448952+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:46:06.448993+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:46:06.449020+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:46:06.449079+00:00", "trade", 10.24, 89.0]
["2026-08-31T16:46:06.449482+00:00", "quote", 10.2, 10.3]
["2026-08-31T16:46:06.450736+00:00", "trade", 10.28, 1.0]
["2026-08-31T16:46:06.532734+00:00", "trade", 10.25, 56.0]
["2026-08-31T16:46:06.533101+00:00", "trade", 10.25, 1.0]
["2026-08-31T16:46:06.584603+00:00", "quote", 10.22, 10.3]
["2026-08-31T16:46:06.628430+00:00", "trade", 10.26, 1.0]
["2026-08-31T16:46:06.632151+00:00", "trade", 10.26, 30.0]
["2026-08-31T16:46:06.661267+00:00", "trade", 10.2, 1239.0]
["2026-08-31T16:46:06.793732+00:00", "quote", 10.26, 10.3]
["2026-08-31T16:46:06.793758+00:00", "quote", 10.22, 10.3]
["2026-08-31T16:46:06.793759+00:00", "trade", 10.26, 200.0]
["2026-08-31T16:46:06.793779+00:00", "quote", 10.22, 10.28]
["2026-08-31T16:46:06.794183+00:00", "trade", 10.28, 4.0]
["2026-08-31T16:46:06.794337+00:00", "quote", 10.22, 10.28]
["2026-08-31T16:46:06.794603+00:00", "quote", 10.22, 10.3]
["2026-08-31T16:46:07.249759+00:00", "trade", 10.2242, 100.0]
["2026-08-31T16:46:07.304845+00:00", "trade", 10.2242, 7.0]
["2026-08-31T16:46:07.376787+00:00", "trade", 10.26, 100.0]
["2026-08-31T16:46:07.510446+00:00", "trade", 10.26, 25.0]
["2026-08-31T16:46:07.545282+00:00", "quote", 10.22, 10.29]
["2026-08-31T16:46:07.546202+00:00", "trade", 10.23, 12.0]
["2026-08-31T16:46:07.600906+00:00", "trade", 10.255, 8.0]
["2026-08-31T16:46:07.657680+00:00", "trade", 10.23, 6.0]
["2026-08-31T16:46:07.657682+00:00", "trade", 10.24, 8.0]
["2026-08-31T16:46:07.657682+00:00", "trade", 10.24, 14.0]
["2026-08-31T16:46:07.658331+00:00", "trade", 10.24, 6.0]
["2026-08-31T16:46:07.658586+00:00", "quote", 10.25, 10.29]
["2026-08-31T16:46:07.658622+00:00", "quote", 10.25, 10.27]
["2026-08-31T16:46:07.658639+00:00", "trade", 10.25, 966.0]
["2026-08-31T16:46:07.658640+00:00", "quote", 10.22, 10.27]
["2026-08-31T16:46:07.658652+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:46:07.658961+00:00", "trade", 10.23, 2.0]
["2026-08-31T16:46:07.659003+00:00", "quote", 10.22, 10.23]
["2026-08-31T16:46:07.659551+00:00", "quote", 10.22, 10.29]
["2026-08-31T16:46:07.754179+00:00", "trade", 10.23, 2.0]
["2026-08-31T16:46:07.863617+00:00", "trade", 10.2424, 51.0]
["2026-08-31T16:46:07.897865+00:00", "trade", 10.27, 10.0]
["2026-08-31T16:46:07.904630+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:46:07.904679+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:46:07.916147+00:00", "trade", 10.255, 30.0]
["2026-08-31T16:46:08.104261+00:00", "trade", 10.26, 30.0]
["2026-08-31T16:46:08.117403+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:46:08.118027+00:00", "trade", 10.22, 60.0]
["2026-08-31T16:46:08.118028+00:00", "quote", 10.22, 10.29]
["2026-08-31T16:46:08.118096+00:00", "trade", 10.22, 258.0]
["2026-08-31T16:46:08.118097+00:00", "trade", 10.22, 1.0]
["2026-08-31T16:46:08.118097+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:46:08.118165+00:00", "trade", 10.21, 100.0]
["2026-08-31T16:46:08.118188+00:00", "trade", 10.21, 100.0]
["2026-08-31T16:46:08.122088+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:46:08.194441+00:00", "trade", 10.2858, 22.0]
["2026-08-31T16:46:08.286429+00:00", "trade", 10.2001, 4.0]
["2026-08-31T16:46:08.313126+00:00", "trade", 10.2452, 25.0]
["2026-08-31T16:46:08.374605+00:00", "trade", 10.2258, 10.0]
["2026-08-31T16:46:08.702589+00:00", "trade", 10.28, 13.0]
["2026-08-31T16:46:08.808283+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:46:08.808382+00:00", "trade", 10.22, 19.0]
["2026-08-31T16:46:08.812379+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:46:08.812420+00:00", "trade", 10.2858, 24.0]
["2026-08-31T16:46:08.948488+00:00", "trade", 10.245, 20.0]
["2026-08-31T16:46:09.211582+00:00", "trade", 10.2042, 5.0]
["2026-08-31T16:46:09.230683+00:00", "trade", 10.24, 75.0]
["2026-08-31T16:46:09.280025+00:00", "trade", 10.2042, 15.0]
["2026-08-31T16:46:09.320164+00:00", "trade", 10.28, 80.0]
["2026-08-31T16:46:09.330337+00:00", "trade", 10.2001, 50.0]
["2026-08-31T16:46:09.335568+00:00", "trade", 10.21, 100.0]
["2026-08-31T16:46:09.432855+00:00", "trade", 10.2178, 100.0]
["2026-08-31T16:46:09.527820+00:00", "trade", 10.22, 9.0]
["2026-08-31T16:46:09.534555+00:00", "trade", 10.2259, 5.0]
["2026-08-31T16:46:09.592380+00:00", "trade", 10.22, 10.0]
["2026-08-31T16:46:09.722903+00:00", "trade", 10.22, 10.0]
["2026-08-31T16:46:09.798285+00:00", "trade", 10.23, 13.0]
["2026-08-31T16:46:09.801379+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:46:09.801479+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:46:09.801480+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:46:09.801480+00:00", "trade", 10.24, 49.0]
["2026-08-31T16:46:09.805475+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:46:09.807990+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:46:09.808094+00:00", "trade", 10.21, 3.0]
["2026-08-31T16:46:09.812085+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:46:10.047697+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:46:10.047698+00:00", "trade", 10.2, 191.0]
["2026-08-31T16:46:10.047719+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:46:10.047780+00:00", "trade", 10.2, 703.0]
["2026-08-31T16:46:10.047780+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:46:10.047793+00:00", "trade", 10.2, 33.0]
["2026-08-31T16:46:10.047795+00:00", "trade", 10.2, 24.0]
["2026-08-31T16:46:10.047795+00:00", "trade", 10.2, 25.0]
["2026-08-31T16:46:10.047795+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:46:10.047810+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:46:10.047857+00:00", "trade", 10.2, 44.0]
["2026-08-31T16:46:10.047883+00:00", "trade", 10.2, 7.0]
["2026-08-31T16:46:10.047888+00:00", "trade", 10.2, 4.0]
["2026-08-31T16:46:10.047939+00:00", "trade", 10.2, 131.0]
["2026-08-31T16:46:10.047940+00:00", "trade", 10.2, 10.0]
["2026-08-31T16:46:10.047940+00:00", "quote", 10.2, 10.21]
["2026-08-31T16:46:10.048343+00:00", "trade", 10.2, 82.0]
["2026-08-31T16:46:10.048343+00:00", "quote", 10.17, 10.21]
["2026-08-31T16:46:10.048394+00:00", "quote", 10.17, 10.29]
["2026-08-31T16:46:10.048856+00:00", "trade", 10.2, 24.0]
["2026-08-31T16:46:10.048856+00:00", "quote", 10.17, 10.29]
["2026-08-31T16:46:10.051933+00:00", "quote", 10.17, 10.29]
["2026-08-31T16:46:10.150961+00:00", "quote", 10.13, 10.29]
["2026-08-31T16:46:10.156837+00:00", "quote", 10.17, 10.29]
["2026-08-31T16:46:10.164036+00:00", "trade", 10.18, 14.0]
["2026-08-31T16:46:10.184363+00:00", "trade", 10.18, 2.0]
["2026-08-31T16:46:10.226702+00:00", "trade", 10.1998, 2.0]
["2026-08-31T16:46:10.679296+00:00", "trade", 10.23, 704.0]
["2026-08-31T16:46:10.684587+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:46:10.684975+00:00", "trade", 10.23, 200.0]
["2026-08-31T16:46:10.686879+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:46:10.687338+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:46:10.808626+00:00", "trade", 10.19, 10.0]
["2026-08-31T16:46:10.924554+00:00", "trade", 10.17, 30.0]
["2026-08-31T16:46:10.977010+00:00", "trade", 10.21, 3.0]
["2026-08-31T16:46:10.977340+00:00", "quote", 10.17, 10.29]
["2026-08-31T16:46:10.977442+00:00", "trade", 10.22, 3.0]
["2026-08-31T16:46:10.981435+00:00", "quote", 10.17, 10.29]
["2026-08-31T16:46:10.981580+00:00", "quote", 10.17, 10.27]
["2026-08-31T16:46:10.990011+00:00", "trade", 10.26, 24.0]
["2026-08-31T16:46:10.992551+00:00", "trade", 10.26, 18.0]
["2026-08-31T16:46:11.146780+00:00", "trade", 10.2602, 3.0]
["2026-08-31T16:46:11.149217+00:00", "trade", 10.22, 12.0]
["2026-08-31T16:46:11.214716+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:46:11.275589+00:00", "trade", 10.2433, 10.0]
["2026-08-31T16:46:11.309839+00:00", "quote", 10.17, 10.27]
["2026-08-31T16:46:11.309942+00:00", "trade", 10.21, 1.0]
["2026-08-31T16:46:11.313934+00:00", "quote", 10.17, 10.27]
["2026-08-31T16:46:11.361856+00:00", "trade", 10.24, 7.0]
["2026-08-31T16:46:11.477621+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:46:11.477823+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:46:11.654645+00:00", "trade", 10.22, 15.0]
["2026-08-31T16:46:11.770447+00:00", "quote", 10.17, 10.25]
["2026-08-31T16:46:11.771258+00:00", "trade", 10.19, 10.0]
["2026-08-31T16:46:11.793126+00:00", "quote", 10.17, 10.25]
["2026-08-31T16:46:11.854894+00:00", "trade", 10.1742, 2.0]
["2026-08-31T16:46:12.027465+00:00", "trade", 10.21, 50.0]
["2026-08-31T16:46:12.087052+00:00", "trade", 10.236, 200.0]
["2026-08-31T16:46:12.088045+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:46:12.102899+00:00", "trade", 10.24, 200.0]
["2026-08-31T16:46:12.114903+00:00", "trade", 10.21, 80.0]
["2026-08-31T16:46:12.119021+00:00", "trade", 10.24, 400.0]
["2026-08-31T16:46:12.299464+00:00", "quote", 10.17, 10.23]
["2026-08-31T16:46:12.300246+00:00", "trade", 10.2, 21.0]
["2026-08-31T16:46:12.752778+00:00", "trade", 10.22, 2.0]
["2026-08-31T16:46:13.049414+00:00", "trade", 10.2197, 26.0]
["2026-08-31T16:46:13.088277+00:00", "trade", 10.2155, 8.0]
["2026-08-31T16:46:13.273755+00:00", "trade", 10.2258, 64.0]
["2026-08-31T16:46:13.372379+00:00", "trade", 10.2001, 1.0]
["2026-08-31T16:46:13.372755+00:00", "trade", 10.2001, 1.0]
["2026-08-31T16:46:13.449183+00:00", "trade", 10.2181, 19.0]
["2026-08-31T16:46:13.736176+00:00", "trade", 10.23, 12.0]
["2026-08-31T16:46:13.807131+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:46:13.807477+00:00", "trade", 10.2, 20.0]
["2026-08-31T16:46:13.807490+00:00", "trade", 10.19, 1.0]
["2026-08-31T16:46:13.807491+00:00", "trade", 10.19, 20.0]
["2026-08-31T16:46:13.837198+00:00", "trade", 10.1801, 2.0]
["2026-08-31T16:46:13.885835+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:46:13.906176+00:00", "trade", 10.2299, 5.0]
["2026-08-31T16:46:13.925500+00:00", "trade", 10.222915, 12.0]
["2026-08-31T16:46:13.926471+00:00", "trade", 10.23, 5.0]
["2026-08-31T16:46:13.969243+00:00", "trade", 10.2242, 45.0]
["2026-08-31T16:46:14.100535+00:00", "trade", 10.2001, 5.0]
["2026-08-31T16:46:14.100899+00:00", "trade", 10.2001, 1.0]
["2026-08-31T16:46:14.167626+00:00", "trade", 10.21, 69.0]
["2026-08-31T16:46:14.167970+00:00", "trade", 10.21, 100.0]
["2026-08-31T16:46:14.167971+00:00", "trade", 10.21, 100.0]
["2026-08-31T16:46:14.170309+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:46:14.170314+00:00", "trade", 10.22, 98.0]
["2026-08-31T16:46:14.172883+00:00", "trade", 10.2298, 133.0]
["2026-08-31T16:46:14.173127+00:00", "trade", 10.2298, 400.0]
["2026-08-31T16:46:14.212819+00:00", "trade", 10.2001, 30.0]
["2026-08-31T16:46:14.224281+00:00", "quote", 10.21, 10.23]
["2026-08-31T16:46:14.224352+00:00", "trade", 10.21, 154.0]
["2026-08-31T16:46:14.224353+00:00", "quote", 10.21, 10.23]
["2026-08-31T16:46:14.351452+00:00", "trade", 10.2128, 119.0]
["2026-08-31T16:46:14.404177+00:00", "trade", 10.1742, 2.0]
["2026-08-31T16:46:14.427523+00:00", "trade", 10.22, 4.0]
["2026-08-31T16:46:14.430498+00:00", "trade", 10.2269, 2.0]
["2026-08-31T16:46:14.432323+00:00", "trade", 10.21, 91.0]
["2026-08-31T16:46:14.432324+00:00", "quote", 10.21, 10.23]
["2026-08-31T16:46:14.432567+00:00", "trade", 10.21, 361.0]
["2026-08-31T16:46:14.432569+00:00", "quote", 10.17, 10.23]
["2026-08-31T16:46:14.434671+00:00", "trade", 10.22, 5.0]
["2026-08-31T16:46:14.443545+00:00", "trade", 10.23, 303.0]
["2026-08-31T16:46:14.444695+00:00", "quote", 10.2, 10.23]
["2026-08-31T16:46:14.444716+00:00", "quote", 10.2, 10.25]
["2026-08-31T16:46:14.444717+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:46:14.445251+00:00", "quote", 10.2, 10.25]
["2026-08-31T16:46:14.445318+00:00", "quote", 10.17, 10.25]
["2026-08-31T16:46:14.446050+00:00", "trade", 10.25, 303.0]
["2026-08-31T16:46:14.446182+00:00", "trade", 10.21, 54.0]
["2026-08-31T16:46:14.463270+00:00", "trade", 10.21, 6.0]
["2026-08-31T16:46:14.533857+00:00", "quote", 10.18, 10.25]
["2026-08-31T16:46:14.534571+00:00", "trade", 10.21, 54.0]
["2026-08-31T16:46:14.649720+00:00", "trade", 10.215, 2.0]
["2026-08-31T16:46:14.812906+00:00", "trade", 10.2322, 4.0]
["2026-08-31T16:46:14.904399+00:00", "trade", 10.215, 25.0]
["2026-08-31T16:46:15.042122+00:00", "trade", 10.215, 11.0]
["2026-08-31T16:46:15.329713+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:46:15.329934+00:00", "trade", 10.24, 100.0]
["2026-08-31T16:46:15.330468+00:00", "trade", 10.235, 100.0]
["2026-08-31T16:46:15.330630+00:00", "trade", 10.235, 100.0]
["2026-08-31T16:46:15.332293+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:46:15.333094+00:00", "trade", 10.23, 100.0]
["2026-08-31T16:46:15.333707+00:00", "trade", 10.25, 16.0]
["2026-08-31T16:46:15.345424+00:00", "trade", 10.25, 32.0]
["2026-08-31T16:46:15.345431+00:00", "trade", 10.25, 1.0]
["2026-08-31T16:46:15.345443+00:00", "trade", 10.25, 300.0]
["2026-08-31T16:46:15.345463+00:00", "trade", 10.249, 300.0]
["2026-08-31T16:46:15.345470+00:00", "trade", 10.25, 100.0]
["2026-08-31T16:46:15.345530+00:00", "trade", 10.25, 25.0]
["2026-08-31T16:46:15.345570+00:00", "quote", 10.18, 10.25]
["2026-08-31T16:46:15.345798+00:00", "trade", 10.25, 100.0]
["2026-08-31T16:46:15.345799+00:00", "quote", 10.18, 10.25]
["2026-08-31T16:46:15.346054+00:00", "trade", 10.25, 100.0]
["2026-08-31T16:46:15.346075+00:00", "trade", 10.249, 100.0]
["2026-08-31T16:46:15.347087+00:00", "trade", 10.25, 84.0]
["2026-08-31T16:46:15.348218+00:00", "trade", 10.25, 100.0]
["2026-08-31T16:46:15.351374+00:00", "trade", 10.24, 3.0]
["2026-08-31T16:46:15.351426+00:00", "trade", 10.24, 3.0]
["2026-08-31T16:46:15.351473+00:00", "trade", 10.23, 3.0]
["2026-08-31T16:46:15.431248+00:00", "trade", 10.25, 100.0]
["2026-08-31T16:46:15.439169+00:00", "trade", 10.2458, 91.0]
["2026-08-31T16:46:15.447841+00:00", "quote", 10.18, 10.24]
["2026-08-31T16:46:15.448339+00:00", "trade", 10.22, 26.0]
["2026-08-31T16:46:15.553532+00:00", "trade", 10.2101, 1.0]
["2026-08-31T16:46:15.700509+00:00", "trade", 10.2269, 25.0]
["2026-08-31T16:46:15.786824+00:00", "trade", 10.21, 100.0]
["2026-08-31T16:46:15.924297+00:00", "trade", 10.2358, 31.0]
["2026-08-31T16:46:16.086617+00:00", "quote", 10.21, 10.24]
["2026-08-31T16:46:16.119182+00:00", "trade", 10.22, 1.0]
["2026-08-31T16:46:16.191616+00:00", "trade", 10.23, 2.0]
["2026-08-31T16:46:16.191990+00:00", "trade", 10.23, 1.0]
["2026-08-31T16:46:16.281107+00:00", "trade", 10.2175, 5.0]
["2026-08-31T16:46:16.298170+00:00", "trade", 10.2175, 20.0]
["2026-08-31T16:46:16.418019+00:00", "trade", 10.2358, 352.0]
["2026-08-31T16:46:16.629463+00:00", "trade", 10.225, 9.0]
["2026-08-31T16:46:16.656778+00:00", "trade", 10.2275, 48.0]
["2026-08-31T16:46:17.245375+00:00", "trade", 10.2324, 10.0]
["2026-08-31T16:46:17.433848+00:00", "trade", 10.2358, 185.0]
["2026-08-31T16:46:17.489603+00:00", "trade", 10.2399, 10.0]
["2026-08-31T16:46:17.722896+00:00", "trade", 10.22, 13.0]
["2026-08-31T16:46:18.133634+00:00", "trade", 10.21, 200.0]
["2026-08-31T16:46:18.134036+00:00", "trade", 10.21, 848.0]
["2026-08-31T16:46:18.137082+00:00", "quote", 10.2, 10.24]
["2026-08-31T16:46:18.137083+00:00", "trade", 10.21, 438.0]
["2026-08-31T16:46:18.137251+00:00", "trade", 10.21, 38.0]
["2026-08-31T16:46:18.137266+00:00", "trade", 10.22, 1.0]
["2026-08-31T16:46:18.137361+00:00", "trade", 10.21, 26.0]
["2026-08-31T16:46:18.137363+00:00", "trade", 10.21, 50.0]
["2026-08-31T16:46:18.137363+00:00", "trade", 10.21, 6.0]
["2026-08-31T16:46:18.137364+00:00", "trade", 10.21, 4.0]
["2026-08-31T16:46:18.137364+00:00", "quote", 10.2, 10.24]
["2026-08-31T16:46:18.137412+00:00", "trade", 10.21, 52.0]
["2026-08-31T16:46:18.137441+00:00", "quote", 10.2, 10.24]
["2026-08-31T16:46:18.144854+00:00", "trade", 10.2, 4.0]
["2026-08-31T16:46:18.144856+00:00", "trade", 10.2, 50.0]
["2026-08-31T16:46:18.144856+00:00", "trade", 10.2, 9.0]
["2026-08-31T16:46:18.144856+00:00", "trade", 10.2, 284.0]
["2026-08-31T16:46:18.144856+00:00", "quote", 10.18, 10.24]
["2026-08-31T16:46:18.147821+00:00", "trade", 10.19, 100.0]
["2026-08-31T16:46:18.150140+00:00", "trade", 10.181, 100.0]
["2026-08-31T16:46:18.154734+00:00", "trade", 10.18, 50.0]
["2026-08-31T16:46:18.154734+00:00", "trade", 10.18, 40.0]
["2026-08-31T16:46:18.154741+00:00", "quote", 10.17, 10.24]
["2026-08-31T16:46:18.154794+00:00", "trade", 10.18, 60.0]
["2026-08-31T16:46:18.154794+00:00", "trade", 10.18, 60.0]
["2026-08-31T16:46:18.155052+00:00", "trade", 10.18, 10.0]
["2026-08-31T16:46:18.155066+00:00", "quote", 10.17, 10.24]
["2026-08-31T16:46:18.156130+00:00", "trade", 10.205, 805.0]
["2026-08-31T16:46:18.167821+00:00", "trade", 10.2399, 10.0]
["2026-08-31T16:46:18.321330+00:00", "trade", 10.2, 1.0]
["2026-08-31T16:46:18.857696+00:00", "trade", 10.2358, 3.0]
["2026-08-31T16:46:18.874051+00:00", "trade", 10.18, 100.0]
["2026-08-31T16:46:19.283199+00:00", "trade", 10.2, 3.0]
["2026-08-31T16:46:19.283201+00:00", "trade", 10.22, 52.0]
["2026-08-31T16:46:19.283201+00:00", "trade", 10.23, 5.0]
["2026-08-31T16:46:19.423594+00:00", "trade", 10.22, 50.0]
["2026-08-31T16:46:19.476156+00:00", "trade", 10.205, 10.0]
["2026-08-31T16:46:19.728321+00:00", "trade", 10.2331, 200.0]
["2026-08-31T16:46:19.808661+00:00", "trade", 10.2, 5.0]
["2026-08-31T16:46:19.818667+00:00", "trade", 10.205, 15.0]
["2026-08-31T16:46:20.056432+00:00", "quote", 10.17, 10.22]
["2026-08-31T16:46:20.057444+00:00", "trade", 10.19, 50.0]
["2026-08-31T16:46:20.111831+00:00", "trade", 10.2196, 240.0]
["2026-08-31T16:46:20.144057+00:00", "quote", 10.18, 10.22]
["2026-08-31T16:46:20.335830+00:00", "trade", 10.2199, 3.0]
["2026-08-31T16:46:20.490242+00:00", "trade", 10.2158, 36.0]
["2026-08-31T16:46:21.454418+00:00", "trade", 10.219, 381.0]
["2026-08-31T16:46:21.471407+00:00", "trade", 10.22, 100.0]
["2026-08-31T16:46:21.472636+00:00", "trade", 10.22, 790.0]
["2026-08-31T16:46:21.610818+00:00", "trade", 10.2, 26.0]
["2026-08-31T16:46:21.781687+00:00", "trade", 10.22, 1.0]
["2026-08-31T16:46:21.864514+00:00", "trade", 10.22, 50.0]
["2026-08-31T16:46:21.864514+00:00", "quote", 10.18, 10.24]
["2026-08-31T16:46:21.864556+00:00", "trade", 10.22, 50.0]
["2026-08-31T16:46:21.865257+00:00", "quote", 10.19, 10.24]
["2026-08-31T16:46:21.865336+00:00", "quote", 10.18, 10.24]
["2026-08-31T16:46:21.885074+00:00", "quote", 10.2, 10.24]
["2026-08-31T16:46:21.903704+00:00", "trade", 10.2158, 1.0]
["2026-08-31T16:46:22.023351+00:00", "trade", 10.24, 5.0]
["2026-08-31T16:46:22.023712+00:00", "quote", 10.2, 10.25]
["2026-08-31T16:46:22.023713+00:00", "trade", 10.24, 95.0]
["2026-08-31T16:46:22.023783+00:00", "trade", 10.24, 80.0]
["2026-08-31T16:46:22.023783+00:00", "trade", 10.24, 9.0]
["2026-08-31T16:46:22.025465+00:00", "trade", 10.2399, 5.0]
["2026-08-31T16:46:22.025673+00:00", "trade", 10.2399, 95.0]
["2026-08-31T16:46:22.027778+00:00", "quote", 10.2, 10.25]
["2026-08-31T16:46:22.268581+00:00", "trade", 10.25, 88.0]
["2026-08-31T16:46:22.268581+00:00", "quote", 10.2, 10.25]
["2026-08-31T16:46:22.268655+00:00", "trade", 10.25, 112.0]
["2026-08-31T16:46:22.268673+00:00", "quote", 10.24, 10.25]
["2026-08-31T16:46:22.268970+00:00", "trade", 10.25, 6.0]
["2026-08-31T16:46:22.269061+00:00", "trade", 10.25, 150.0]
["2026-08-31T16:46:22.269061+00:00", "quote", 10.24, 10.25]
["2026-08-31T16:46:22.269233+00:00", "trade", 10.25, 104.0]
["2026-08-31T16:46:22.269236+00:00", "quote", 10.24, 10.27]
["2026-08-31T16:46:22.269387+00:00", "quote", 10.22, 10.27]
["2026-08-31T16:46:22.269889+00:00", "trade", 10.26, 9.0]
["2026-08-31T16:46:22.270310+00:00", "trade", 10.25, 31.0]
["2026-08-31T16:46:22.270316+00:00", "trade", 10.24, 33.0]
["2026-08-31T16:46:22.270319+00:00", "trade", 10.27, 31.0]
["2026-08-31T16:46:22.270324+00:00", "trade", 10.26, 36.0]
["2026-08-31T16:46:22.270326+00:00", "trade", 10.25, 93.0]
["2026-08-31T16:46:22.270343+00:00", "quote", 10.2, 10.27]
["2026-08-31T16:46:22.270422+00:00", "trade", 10.24, 43.0]
["2026-08-31T16:46:22.270902+00:00", "trade", 10.25, 43.0]
["2026-08-31T16:46:22.270902+00:00", "trade", 10.25, 33.0]
["2026-08-31T16:46:22.272057+00:00", "trade", 10.2499, 43.0]
["2026-08-31T16:46:22.272151+00:00", "trade", 10.27, 100.0]
["2026-08-31T16:46:22.272153+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:46:22.272333+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:46:22.272427+00:00", "trade", 10.2499, 33.0]
["2026-08-31T16:46:22.272434+00:00", "trade", 10.27, 10.0]
["2026-08-31T16:46:22.273179+00:00", "trade", 10.2499, 100.0]
["2026-08-31T16:46:22.273537+00:00", "trade", 10.2499, 10.0]
["2026-08-31T16:46:22.274145+00:00", "trade", 10.29, 100.0]
["2026-08-31T16:46:22.274346+00:00", "trade", 10.289, 300.0]
["2026-08-31T16:46:22.274367+00:00", "trade", 10.29, 100.0]
["2026-08-31T16:46:22.274877+00:00", "trade", 10.2499, 100.0]
["2026-08-31T16:46:22.275241+00:00", "trade", 10.2499, 100.0]
["2026-08-31T16:46:22.275605+00:00", "trade", 10.2499, 300.0]
["2026-08-31T16:46:22.275637+00:00", "trade", 10.2499, 14.0]
["2026-08-31T16:46:22.276426+00:00", "quote", 10.2, 10.29]
["2026-08-31T16:46:22.545028+00:00", "quote", 10.23, 10.29]
["2026-08-31T16:46:22.555129+00:00", "trade", 10.2855, 10.0]
["2026-08-31T16:46:22.634032+00:00", "trade", 10.26, 5.0]
["2026-08-31T16:46:22.709160+00:00", "trade", 10.26, 18.0]
["2026-08-31T16:46:23.057845+00:00", "trade", 10.26, 200.0]
["2026-08-31T16:46:23.080298+00:00", "trade", 10.26, 4.0]
["2026-08-31T16:46:23.165587+00:00", "trade", 10.2898, 200.0]
["2026-08-31T16:46:23.242461+00:00", "trade", 10.29, 100.0]
["2026-08-31T16:46:23.275781+00:00", "trade", 10.24, 25.0]
["2026-08-31T16:46:23.508913+00:00", "trade", 10.26, 50.0]
["2026-08-31T16:46:23.854354+00:00", "trade", 10.2899, 200.0]
["2026-08-31T16:46:23.871387+00:00", "trade", 10.2795, 200.0]
["2026-08-31T16:46:24.018902+00:00", "trade", 10.26, 51.0]
["2026-08-31T16:46:24.039232+00:00", "trade", 10.2795, 50.0]
["2026-08-31T16:46:24.049025+00:00", "quote", 10.23, 10.29]
["2026-08-31T16:46:24.049519+00:00", "trade", 10.27, 85.0]
["2026-08-31T16:46:24.049520+00:00", "quote", 10.23, 10.29]
["2026-08-31T16:46:24.049834+00:00", "trade", 10.25, 38.0]
["2026-08-31T16:46:24.049838+00:00", "trade", 10.25, 12.0]
["2026-08-31T16:46:24.094271+00:00", "trade", 10.2639, 1.0]
["2026-08-31T16:46:24.192161+00:00", "quote", 10.23, 10.29]
["2026-08-31T16:46:24.192163+00:00", "trade", 10.29, 15.0]
["2026-08-31T16:46:24.209367+00:00", "trade", 10.2899, 100.0]
["2026-08-31T16:46:24.360815+00:00", "trade", 10.29, 33.0]
["2026-08-31T16:46:24.360816+00:00", "quote", 10.23, 10.3]
["2026-08-31T16:46:24.387269+00:00", "trade", 10.29, 150.0]
["2026-08-31T16:46:24.412274+00:00", "trade", 10.29, 85.0]
["2026-08-31T16:46:24.412590+00:00", "trade", 10.29, 1.0]
["2026-08-31T16:46:24.412630+00:00", "trade", 10.3, 497.0]
["2026-08-31T16:46:24.412631+00:00", "trade", 10.3, 3.0]
["2026-08-31T16:46:24.412636+00:00", "trade", 10.3, 1.0]
["2026-08-31T16:46:24.412651+00:00", "quote", 10.27, 10.3]
["2026-08-31T16:46:24.412658+00:00", "quote", 10.29, 10.3]
["2026-08-31T16:46:24.412753+00:00", "trade", 10.3, 100.0]
["2026-08-31T16:46:24.412831+00:00", "trade", 10.29, 67.0]
["2026-08-31T16:46:24.412832+00:00", "quote", 10.29, 10.3]
["2026-08-31T16:46:24.412969+00:00", "trade", 10.29, 3.0]
["2026-08-31T16:46:24.413395+00:00", "trade", 10.3, 20.0]
["2026-08-31T16:46:24.413395+00:00", "trade", 10.3, 50.0]
["2026-08-31T16:46:24.413399+00:00", "trade", 10.3, 100.0]
["2026-08-31T16:46:24.413399+00:00", "trade", 10.3, 125.0]
["2026-08-31T16:46:24.413399+00:00", "quote", 10.29, 10.3]
["2026-08-31T16:46:24.413402+00:00", "trade", 10.3, 152.0]
["2026-08-31T16:46:24.413420+00:00", "trade", 10.3, 40.0]
["2026-08-31T16:46:24.413430+00:00", "quote", 10.23, 10.3]
["2026-08-31T16:46:24.413465+00:00", "trade", 10.3, 23.0]
["2026-08-31T16:46:24.413467+00:00", "trade", 10.3, 100.0]
["2026-08-31T16:46:24.413467+00:00", "trade", 10.3, 19.0]
["2026-08-31T16:46:24.413468+00:00", "quote", 10.23, 10.32]
["2026-08-31T16:46:24.413472+00:00", "trade", 10.3, 9.0]
["2026-08-31T16:46:24.413486+00:00", "trade", 10.3, 21.0]
["2026-08-31T16:46:24.413519+00:00", "trade", 10.3, 50.0]
["2026-08-31T16:46:24.413813+00:00", "quote", 10.23, 10.32]
["2026-08-31T16:46:24.418232+00:00", "quote", 10.23, 10.32]
["2026-08-31T16:46:24.418802+00:00", "trade", 10.275, 1300.0]
["2026-08-31T16:46:24.500471+00:00", "trade", 10.32, 73.0]
["2026-08-31T16:46:24.500472+00:00", "trade", 10.32, 27.0]
["2026-08-31T16:46:24.500473+00:00", "quote", 10.23, 10.35]
["2026-08-31T16:46:24.515338+00:00", "trade", 10.3198, 150.0]
["2026-08-31T16:46:24.584573+00:00", "trade", 10.3229, 100.0]
["2026-08-31T16:46:24.588480+00:00", "trade", 10.35, 500.0]
["2026-08-31T16:46:24.590704+00:00", "trade", 10.35, 1000.0]
["2026-08-31T16:46:24.591456+00:00", "trade", 10.32, 73.0]
["2026-08-31T16:46:24.591753+00:00", "trade", 10.32, 27.0]
["2026-08-31T16:46:24.591811+00:00", "quote", 10.23, 10.35]
["2026-08-31T16:46:24.591947+00:00", "trade", 10.32, 150.0]
["2026-08-31T16:46:24.592045+00:00", "trade", 10.35, 700.0]
["2026-08-31T16:46:24.592383+00:00", "trade", 10.33, 10.0]
["2026-08-31T16:46:24.593022+00:00", "trade", 10.35, 300.0]
["2026-08-31T16:46:24.721214+00:00", "trade", 10.315, 40.0]
["2026-08-31T16:46:24.794238+00:00", "trade", 10.29, 5.0]
["2026-08-31T16:46:24.822279+00:00", "trade", 10.31, 5.0]
["2026-08-31T16:46:24.948849+00:00", "trade", 10.27, 156.0]
["2026-08-31T16:46:25.013125+00:00", "trade", 10.35, 10.0]
["2026-08-31T16:46:25.013127+00:00", "trade", 10.35, 40.0]
["2026-08-31T16:46:25.342969+00:00", "trade", 10.29, 55.0]
["2026-08-31T16:46:25.371984+00:00", "trade", 10.27, 33.0]
["2026-08-31T16:46:25.702848+00:00", "trade", 10.35, 130.0]
["2026-08-31T16:46:25.702854+00:00", "trade", 10.35, 100.0]
["2026-08-31T16:46:25.702859+00:00", "trade", 10.35, 100.0]
["2026-08-31T16:46:25.702861+00:00", "trade", 10.35, 100.0]
["2026-08-31T16:46:25.702867+00:00", "trade", 10.35, 30.0]
["2026-08-31T16:46:25.702912+00:00", "trade", 10.34, 1.0]
["2026-08-31T16:46:25.702915+00:00", "trade", 10.34, 2.0]
["2026-08-31T16:46:25.702915+00:00", "trade", 10.34, 1.0]
["2026-08-31T16:46:25.702920+00:00", "trade", 10.34, 6.0]
["2026-08-31T16:46:25.702920+00:00", "trade", 10.34, 2.0]
["2026-08-31T16:46:25.702922+00:00", "trade", 10.34, 52.0]
["2026-08-31T16:46:25.702922+00:00", "trade", 10.34, 100.0]
["2026-08-31T16:46:25.702922+00:00", "quote", 10.38, 10.35]
["2026-08-31T16:46:25.702927+00:00", "trade", 10.35, 175.0]
["2026-08-31T16:46:25.702927+00:00", "trade", 10.35, 25.0]
["2026-08-31T16:46:25.702929+00:00", "trade", 10.35, 137.0]
["2026-08-31T16:46:25.702931+00:00", "trade", 10.35, 519.0]
["2026-08-31T16:46:25.702975+00:00", "trade", 10.34, 100.0]
["2026-08-31T16:46:25.702976+00:00", "trade", 10.34, 100.0]
["2026-08-31T16:46:25.702996+00:00", "trade", 10.38, 6044.0]
["2026-08-31T16:46:25.702997+00:00", "quote", 10.38, 10.35]
["2026-08-31T16:46:25.703003+00:00", "trade", 10.34, 53.0]
["2026-08-31T16:46:25.703004+00:00", "trade", 10.34, 100.0]
["2026-08-31T16:46:25.703020+00:00", "trade", 10.34, 47.0]
["2026-08-31T16:46:25.703024+00:00", "trade", 10.35, 53.0]
["2026-08-31T16:46:25.703027+00:00", "quote", 10.38, 10.39]
["2026-08-31T16:46:25.703037+00:00", "trade", 10.35, 47.0]
["2026-08-31T16:46:25.703098+00:00", "trade", 10.34, 100.0]
["2026-08-31T16:46:25.703106+00:00", "trade", 10.37, 2.0]
["2026-08-31T16:46:25.703216+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:46:25.703231+00:00", "trade", 10.38, 2936.0]
["2026-08-31T16:46:25.703233+00:00", "quote", 10.38, 10.39]
["2026-08-31T16:46:25.703238+00:00", "trade", 10.4, 25.0]
["2026-08-31T16:46:25.703253+00:00", "trade", 10.4, 26.0]
["2026-08-31T16:46:25.703258+00:00", "trade", 10.39, 150.0]
["2026-08-31T16:46:25.703259+00:00", "quote", 10.38, 10.39]
["2026-08-31T16:46:25.703427+00:00", "trade", 10.38, 4240.0]
["2026-08-31T16:46:25.703428+00:00", "quote", 10.24, 10.39]
["2026-08-31T16:46:25.703436+00:00", "quote", 10.38, 10.39]
["2026-08-31T16:46:25.703466+00:00", "trade", 10.39, 100.0]
["2026-08-31T16:46:25.703467+00:00", "quote", 10.38, 10.4]
["2026-08-31T16:46:25.703581+00:00", "trade", 10.39, 59.0]
["2026-08-31T16:46:25.703591+00:00", "quote", 10.38, 10.4]
["2026-08-31T16:46:25.703727+00:00", "quote", 10.38, 10.4]
["2026-08-31T16:46:25.704034+00:00", "trade", 10.38, 300.0]
["2026-08-31T16:46:25.704036+00:00", "quote", 10.38, 10.4]
["2026-08-31T16:46:25.704162+00:00", "trade", 10.38, 103.0]
["2026-08-31T16:46:25.704162+00:00", "quote", 10.38, 10.4]
["2026-08-31T16:46:25.704369+00:00", "trade", 10.39, 41.0]
["2026-08-31T16:46:25.707841+00:00", "trade", 10.4, 50.0]
["2026-08-31T16:46:25.818407+00:00", "trade", 10.3994, 10.0]
["2026-08-31T16:46:25.859890+00:00", "trade", 10.4, 100.0]
["2026-08-31T16:46:25.863819+00:00", "trade", 10.39, 6.0]
["2026-08-31T16:46:25.863859+00:00", "trade", 10.4, 500.0]
["2026-08-31T16:46:25.929496+00:00", "trade", 10.264678, 1.0]
["2026-08-31T16:46:25.994344+00:00", "trade", 10.38, 7.0]
["2026-08-31T16:46:25.994679+00:00", "quote", 10.35, 10.4]
["2026-08-31T16:46:25.994680+00:00", "trade", 10.38, 357.0]
["2026-08-31T16:46:25.994707+00:00", "quote", 10.35, 10.38]
["2026-08-31T16:46:25.994718+00:00", "quote", 10.23, 10.38]
["2026-08-31T16:46:25.995679+00:00", "trade", 10.305, 100.0]
["2026-08-31T16:46:25.995713+00:00", "trade", 10.3125, 100.0]
["2026-08-31T16:46:25.995762+00:00", "trade", 10.32, 200.0]
["2026-08-31T16:46:25.995783+00:00", "trade", 10.3075, 100.0]
["2026-08-31T16:46:25.995790+00:00", "trade", 10.3075, 100.0]
["2026-08-31T16:46:25.995830+00:00", "trade", 10.31, 100.0]
["2026-08-31T16:46:25.996075+00:00", "trade", 10.31, 100.0]
["2026-08-31T16:46:25.996133+00:00", "trade", 10.305, 100.0]
["2026-08-31T16:46:25.997420+00:00", "trade", 10.33, 59.0]
["2026-08-31T16:46:25.997420+00:00", "trade", 10.305, 100.0]
["2026-08-31T16:46:25.997665+00:00", "trade", 10.305, 100.0]
["2026-08-31T16:46:25.998055+00:00", "trade", 10.305, 100.0]
["2026-08-31T16:46:25.999188+00:00", "trade", 10.305, 100.0]
["2026-08-31T16:46:25.999408+00:00", "trade", 10.31, 41.0]
["2026-08-31T16:46:26.000936+00:00", "trade", 10.3801, 836.0]
["2026-08-31T16:46:26.005323+00:00", "trade", 10.32, 200.0]
["2026-08-31T16:46:26.028641+00:00", "trade", 10.31, 200.0]
["2026-08-31T16:46:26.065962+00:00", "quote", 10.23, 10.34]
["2026-08-31T16:46:26.070397+00:00", "trade", 10.3202, 27.0]
["2026-08-31T16:46:26.170186+00:00", "trade", 10.285, 120.0]
["2026-08-31T16:46:26.191879+00:00", "quote", 10.23, 10.31]
["2026-08-31T16:46:26.191935+00:00", "trade", 10.31, 100.0]
["2026-08-31T16:46:26.191936+00:00", "quote", 10.23, 10.34]
["2026-08-31T16:46:26.191969+00:00", "trade", 10.32, 34.0]
["2026-08-31T16:46:26.191993+00:00", "quote", 10.27, 10.34]
["2026-08-31T16:46:26.192547+00:00", "quote", 10.23, 10.34]
["2026-08-31T16:46:26.210750+00:00", "trade", 10.34, 70.0]
["2026-08-31T16:46:26.277949+00:00", "trade", 10.32, 4.0]
["2026-08-31T16:46:26.278017+00:00", "trade", 10.33, 25.0]
["2026-08-31T16:46:26.352377+00:00", "trade", 10.34, 50.0]
["2026-08-31T16:46:26.352378+00:00", "quote", 10.23, 10.38]
["2026-08-31T16:46:26.352402+00:00", "trade", 10.34, 50.0]
["2026-08-31T16:46:26.352691+00:00", "quote", 10.23, 10.4]
["2026-08-31T16:46:26.353111+00:00", "quote", 10.26, 10.4]
["2026-08-31T16:46:26.353184+00:00", "quote", 10.23, 10.4]
["2026-08-31T16:46:26.407267+00:00", "trade", 10.3341, 200.0]
["2026-08-31T16:46:26.471688+00:00", "trade", 10.33, 9.0]
["2026-08-31T16:46:26.557334+00:00", "trade", 10.315, 3.0]
["2026-08-31T16:46:26.647963+00:00", "trade", 10.35, 25.0]
["2026-08-31T16:46:26.700628+00:00", "trade", 10.3702, 200.0]
["2026-08-31T16:46:26.701464+00:00", "trade", 10.34, 100.0]
["2026-08-31T16:46:26.716647+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:46:26.919641+00:00", "trade", 10.3319, 20.0]
["2026-08-31T16:46:26.956656+00:00", "trade", 10.25, 7.0]
["2026-08-31T16:46:27.072588+00:00", "trade", 10.3578, 9.0]
["2026-08-31T16:46:27.447912+00:00", "trade", 10.24, 20.0]
["2026-08-31T16:46:27.588236+00:00", "trade", 10.3206, 60.0]
["2026-08-31T16:46:27.609216+00:00", "quote", 10.23, 10.38]
["2026-08-31T16:46:27.786570+00:00", "trade", 10.3585, 150.0]
["2026-08-31T16:46:27.833148+00:00", "trade", 10.36, 19.0]
["2026-08-31T16:46:27.840992+00:00", "trade", 10.305, 10.0]
["2026-08-31T16:46:27.844537+00:00", "trade", 10.36, 110.0]
["2026-08-31T16:46:27.854040+00:00", "trade", 10.38, 75.0]
["2026-08-31T16:46:28.212696+00:00", "trade", 10.305, 100.0]
["2026-08-31T16:46:28.270662+00:00", "trade", 10.305, 100.0]
["2026-08-31T16:46:28.471178+00:00", "trade", 10.34, 10.0]
["2026-08-31T16:46:28.488655+00:00", "quote", 10.33, 10.38]
["2026-08-31T16:46:28.572483+00:00", "quote", 10.33, 10.38]
["2026-08-31T16:46:28.582474+00:00", "trade", 10.355, 100.0]
["2026-08-31T16:46:28.594293+00:00", "trade", 10.3428, 2.0]
["2026-08-31T16:46:28.667873+00:00", "quote", 10.34, 10.38]
["2026-08-31T16:46:28.835541+00:00", "trade", 10.38, 50.0]
["2026-08-31T16:46:28.892181+00:00", "trade", 10.36, 10.0]
["2026-08-31T16:46:28.904534+00:00", "trade", 10.37, 18.0]
["2026-08-31T16:46:28.928708+00:00", "trade", 10.3757, 14.0]
["2026-08-31T16:46:29.102232+00:00", "trade", 10.3596, 2.0]
["2026-08-31T16:46:29.114566+00:00", "trade", 10.3443, 10.0]
["2026-08-31T16:46:29.135043+00:00", "trade", 10.38, 260.0]
["2026-08-31T16:46:29.158659+00:00", "trade", 10.36, 100.0]
["2026-08-31T16:46:29.164645+00:00", "trade", 10.3601, 272.0]
["2026-08-31T16:46:29.516598+00:00", "trade", 10.3757, 5.0]
["2026-08-31T16:46:29.642771+00:00", "trade", 10.378, 250.0]
["2026-08-31T16:46:29.738452+00:00", "trade", 10.34, 100.0]
["2026-08-31T16:46:29.738749+00:00", "trade", 10.37, 28.0]
["2026-08-31T16:46:29.751296+00:00", "trade", 10.36, 1.0]
["2026-08-31T16:46:29.808542+00:00", "trade", 10.36, 34.0]
["2026-08-31T16:46:29.856072+00:00", "trade", 10.36, 10.0]
["2026-08-31T16:46:29.982293+00:00", "trade", 10.36, 30.0]
["2026-08-31T16:46:30.023807+00:00", "trade", 10.3757, 7.0]
["2026-08-31T16:46:30.080897+00:00", "trade", 10.3757, 95.0]
["2026-08-31T16:46:30.128433+00:00", "trade", 10.36, 1.0]
["2026-08-31T16:46:30.138484+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:46:30.138722+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:46:30.140812+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:46:30.140812+00:00", "quote", 10.34, 10.39]
["2026-08-31T16:46:30.140832+00:00", "quote", 10.37, 10.39]
["2026-08-31T16:46:30.141630+00:00", "quote", 10.34, 10.39]
["2026-08-31T16:46:30.142508+00:00", "trade", 10.365, 19.0]
["2026-08-31T16:46:30.164894+00:00", "trade", 10.39, 100.0]
["2026-08-31T16:46:30.279453+00:00", "trade", 10.365, 100.0]
["2026-08-31T16:46:30.298345+00:00", "trade", 10.365, 100.0]
["2026-08-31T16:46:30.347667+00:00", "quote", 10.34, 10.39]
["2026-08-31T16:46:30.348398+00:00", "trade", 10.37, 10.0]
["2026-08-31T16:46:30.348399+00:00", "quote", 10.34, 10.39]
["2026-08-31T16:46:30.373822+00:00", "trade", 10.36, 4.0]
["2026-08-31T16:46:30.532138+00:00", "trade", 10.3857, 5.0]
["2026-08-31T16:46:30.610733+00:00", "trade", 10.3773, 10.0]
["2026-08-31T16:46:30.716790+00:00", "trade", 10.3898, 129.0]
["2026-08-31T16:46:30.717171+00:00", "trade", 10.3898, 200.0]
["2026-08-31T16:46:30.719309+00:00", "trade", 10.3898, 36.0]
["2026-08-31T16:46:30.753193+00:00", "trade", 10.365, 3.0]
["2026-08-31T16:46:30.759783+00:00", "trade", 10.3604, 100.0]
["2026-08-31T16:46:30.797656+00:00", "trade", 10.365, 5.0]
["2026-08-31T16:46:30.808587+00:00", "trade", 10.36, 15.0]
["2026-08-31T16:46:30.848445+00:00", "trade", 10.39, 333.0]
["2026-08-31T16:46:30.915940+00:00", "quote", 10.34, 10.39]
["2026-08-31T16:46:30.916362+00:00", "trade", 10.35, 50.0]
["2026-08-31T16:46:30.916363+00:00", "trade", 10.35, 36.0]
["2026-08-31T16:46:30.916364+00:00", "quote", 10.34, 10.39]
["2026-08-31T16:46:30.930903+00:00", "trade", 10.344, 344.0]
["2026-08-31T16:46:30.974326+00:00", "trade", 10.365, 1.0]
["2026-08-31T16:46:31.120133+00:00", "trade", 10.3415, 100.0]
["2026-08-31T16:46:31.144552+00:00", "trade", 10.3527, 1.0]
["2026-08-31T16:46:31.215917+00:00", "trade", 10.365, 1476.0]
["2026-08-31T16:46:31.301210+00:00", "trade", 10.38, 60.0]
["2026-08-31T16:46:31.306105+00:00", "trade", 10.3773, 1.0]
["2026-08-31T16:46:31.309955+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:46:31.377777+00:00", "trade", 10.365, 2.0]
["2026-08-31T16:46:31.382287+00:00", "trade", 10.36, 1.0]
["2026-08-31T16:46:31.408867+00:00", "trade", 10.342, 800.0]
["2026-08-31T16:46:31.409869+00:00", "trade", 10.36, 10.0]
["2026-08-31T16:46:31.424738+00:00", "trade", 10.35, 100.0]
["2026-08-31T16:46:31.508794+00:00", "trade", 10.3781, 20.0]
["2026-08-31T16:46:31.568722+00:00", "trade", 10.3799, 40.0]
["2026-08-31T16:46:31.627929+00:00", "trade", 10.365, 51.0]
["2026-08-31T16:46:31.637258+00:00", "trade", 10.3857, 5.0]
["2026-08-31T16:46:31.669308+00:00", "trade", 10.34, 130.0]
["2026-08-31T16:46:31.720788+00:00", "trade", 10.3601, 100.0]
["2026-08-31T16:46:31.808868+00:00", "trade", 10.36, 2.0]
["2026-08-31T16:46:31.858804+00:00", "trade", 10.365, 51.0]
["2026-08-31T16:46:31.861070+00:00", "quote", 10.36, 10.39]
["2026-08-31T16:46:31.916561+00:00", "trade", 10.375, 8.0]
["2026-08-31T16:46:31.928246+00:00", "trade", 10.37, 3.0]
["2026-08-31T16:46:31.955916+00:00", "trade", 10.39, 21.0]
["2026-08-31T16:46:31.955916+00:00", "trade", 10.39, 54.0]
["2026-08-31T16:46:32.084817+00:00", "trade", 10.375, 1.0]
["2026-08-31T16:46:32.181456+00:00", "trade", 10.3899, 143.0]
["2026-08-31T16:46:32.199836+00:00", "trade", 10.375, 10.0]
["2026-08-31T16:46:32.201290+00:00", "trade", 10.3602, 90.0]
["2026-08-31T16:46:32.298978+00:00", "quote", 10.36, 10.39]
["2026-08-31T16:46:32.488432+00:00", "trade", 10.3849, 50.0]
["2026-08-31T16:46:32.657819+00:00", "trade", 10.375, 50.0]
["2026-08-31T16:46:32.765415+00:00", "trade", 10.3899, 41.0]
["2026-08-31T16:46:32.862777+00:00", "trade", 10.375, 200.0]
["2026-08-31T16:46:32.976709+00:00", "trade", 10.3825, 1.0]
["2026-08-31T16:46:33.070294+00:00", "trade", 10.3858, 4.0]
["2026-08-31T16:46:33.076699+00:00", "trade", 10.3601, 626.0]
["2026-08-31T16:46:33.116512+00:00", "trade", 10.3825, 4.0]
["2026-08-31T16:46:33.162464+00:00", "trade", 10.375, 13.0]
["2026-08-31T16:46:33.225777+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:46:33.241520+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:46:33.296494+00:00", "trade", 10.3825, 3.0]
["2026-08-31T16:46:33.297385+00:00", "trade", 10.3825, 10.0]
["2026-08-31T16:46:33.356643+00:00", "trade", 10.375, 5.0]
["2026-08-31T16:46:33.412880+00:00", "trade", 10.39, 5.0]
["2026-08-31T16:46:33.412880+00:00", "quote", 10.36, 10.39]
["2026-08-31T16:46:33.413887+00:00", "trade", 10.38, 26.0]
["2026-08-31T16:46:33.421898+00:00", "trade", 10.375, 12.0]
["2026-08-31T16:46:33.471419+00:00", "trade", 10.36, 177.0]
["2026-08-31T16:46:33.545340+00:00", "trade", 10.3826, 10.0]
["2026-08-31T16:46:33.725861+00:00", "trade", 10.385, 50.0]
["2026-08-31T16:46:33.808360+00:00", "trade", 10.375, 9.0]
["2026-08-31T16:46:33.833148+00:00", "trade", 10.3609, 100.0]
["2026-08-31T16:46:33.873672+00:00", "trade", 10.375, 385.0]
["2026-08-31T16:46:33.900360+00:00", "trade", 10.3601, 100.0]
["2026-08-31T16:46:34.009272+00:00", "trade", 10.3858, 26.0]
["2026-08-31T16:46:34.085306+00:00", "trade", 10.3642, 26.0]
["2026-08-31T16:46:34.102411+00:00", "trade", 10.375, 100.0]
["2026-08-31T16:46:34.142310+00:00", "trade", 10.37, 1.0]
["2026-08-31T16:46:34.185501+00:00", "trade", 10.3784, 70.0]
["2026-08-31T16:46:34.231434+00:00", "trade", 10.3847, 200.0]
["2026-08-31T16:46:34.258679+00:00", "trade", 10.3832, 20.0]
["2026-08-31T16:46:34.282068+00:00", "trade", 10.3825, 5.0]
["2026-08-31T16:46:34.387168+00:00", "trade", 10.3652, 30.0]
["2026-08-31T16:46:34.429277+00:00", "trade", 10.3601, 400.0]
["2026-08-31T16:46:34.501260+00:00", "trade", 10.375, 10.0]
["2026-08-31T16:46:34.574590+00:00", "trade", 10.37, 3.0]
["2026-08-31T16:46:34.592795+00:00", "trade", 10.3858, 5.0]
["2026-08-31T16:46:34.622412+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:46:34.680479+00:00", "trade", 10.3858, 1.0]
["2026-08-31T16:46:34.680599+00:00", "trade", 10.3858, 1.0]
["2026-08-31T16:46:34.703482+00:00", "trade", 10.3859, 65.0]
["2026-08-31T16:46:34.749713+00:00", "trade", 10.3826, 10.0]
["2026-08-31T16:46:34.786725+00:00", "quote", 10.38, 10.39]
["2026-08-31T16:46:34.864366+00:00", "trade", 10.385, 16.0]
["2026-08-31T16:46:34.915484+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:46:34.915485+00:00", "quote", 10.37, 10.39]
["2026-08-31T16:46:34.915556+00:00", "trade", 10.38, 67.0]
["2026-08-31T16:46:34.915557+00:00", "quote", 10.36, 10.39]
["2026-08-31T16:46:35.186655+00:00", "trade", 10.37, 9.0]
["2026-08-31T16:46:35.186655+00:00", "trade", 10.37, 34.0]
["2026-08-31T16:46:35.190611+00:00", "trade", 10.36, 25.0]
["2026-08-31T16:46:35.225555+00:00", "quote", 10.36, 10.39]
["2026-08-31T16:46:35.225926+00:00", "trade", 10.3822, 100.0]
["2026-08-31T16:46:35.353785+00:00", "trade", 10.3676, 1.0]
["2026-08-31T16:46:35.406312+00:00", "quote", 10.37, 10.39]
["2026-08-31T16:46:35.601567+00:00", "trade", 10.3899, 5.0]
["2026-08-31T16:46:35.604179+00:00", "trade", 10.39, 100.0]
["2026-08-31T16:46:35.604179+00:00", "quote", 10.37, 10.4]
["2026-08-31T16:46:35.604671+00:00", "trade", 10.39, 95.0]
["2026-08-31T16:46:35.605258+00:00", "trade", 10.3701, 305.0]
["2026-08-31T16:46:35.616942+00:00", "trade", 10.3872, 17.0]
["2026-08-31T16:46:35.694002+00:00", "trade", 10.3939, 37.0]
["2026-08-31T16:46:35.715696+00:00", "quote", 10.37, 10.39]
["2026-08-31T16:46:35.733399+00:00", "trade", 10.37, 95.0]
["2026-08-31T16:46:35.760126+00:00", "trade", 10.38, 5.0]
["2026-08-31T16:46:35.836420+00:00", "trade", 10.37, 4.0]
["2026-08-31T16:46:35.847548+00:00", "quote", 10.38, 10.39]
["2026-08-31T16:46:36.208162+00:00", "trade", 10.38, 702.0]
["2026-08-31T16:46:36.208162+00:00", "quote", 10.37, 10.39]
["2026-08-31T16:46:36.209832+00:00", "trade", 10.37, 115.0]
["2026-08-31T16:46:36.209832+00:00", "quote", 10.36, 10.37]
["2026-08-31T16:46:36.210262+00:00", "trade", 10.37, 10.0]
["2026-08-31T16:46:36.210973+00:00", "trade", 10.36, 10.0]
["2026-08-31T16:46:36.210973+00:00", "trade", 10.36, 100.0]
["2026-08-31T16:46:36.210975+00:00", "trade", 10.36, 10.0]
["2026-08-31T16:46:36.210975+00:00", "trade", 10.36, 5.0]
["2026-08-31T16:46:36.210975+00:00", "quote", 10.36, 10.39]
["2026-08-31T16:46:36.210981+00:00", "trade", 10.36, 58.0]
["2026-08-31T16:46:36.326123+00:00", "trade", 10.36, 100.0]
["2026-08-31T16:46:36.362542+00:00", "trade", 10.375, 500.0]
["2026-08-31T16:46:36.402005+00:00", "trade", 10.3601, 100.0]
["2026-08-31T16:46:36.627574+00:00", "trade", 10.375, 20.0]
["2026-08-31T16:46:36.697601+00:00", "trade", 10.375, 30.0]
["2026-08-31T16:46:36.772886+00:00", "trade", 10.3701, 1.0]
["2026-08-31T16:46:36.808479+00:00", "trade", 10.37, 35.0]
["2026-08-31T16:46:36.838827+00:00", "trade", 10.375, 45.0]
["2026-08-31T16:46:36.916944+00:00", "trade", 10.39, 599.0]
["2026-08-31T16:46:36.917312+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:46:37.012962+00:00", "trade", 10.38, 34.0]
["2026-08-31T16:46:37.016085+00:00", "trade", 10.3601, 82.0]
["2026-08-31T16:46:37.082880+00:00", "trade", 10.3601, 6.0]
["2026-08-31T16:46:37.399568+00:00", "trade", 10.3899, 51.0]
["2026-08-31T16:46:37.434595+00:00", "trade", 10.375, 23.0]
["2026-08-31T16:46:37.572845+00:00", "trade", 10.39, 17.0]
["2026-08-31T16:46:37.640203+00:00", "trade", 10.3601, 8.0]
["2026-08-31T16:46:37.695062+00:00", "trade", 10.3601, 200.0]
["2026-08-31T16:46:37.711806+00:00", "trade", 10.39, 100.0]
["2026-08-31T16:46:37.713528+00:00", "trade", 10.39, 132.0]
["2026-08-31T16:46:37.738032+00:00", "trade", 10.38, 2.0]
["2026-08-31T16:46:37.803354+00:00", "trade", 10.39, 100.0]
["2026-08-31T16:46:37.803374+00:00", "quote", 10.37, 10.39]
["2026-08-31T16:46:37.803464+00:00", "trade", 10.39, 50.0]
["2026-08-31T16:46:37.803472+00:00", "trade", 10.39, 120.0]
["2026-08-31T16:46:37.803477+00:00", "trade", 10.39, 10.0]
["2026-08-31T16:46:37.803479+00:00", "trade", 10.39, 10.0]
["2026-08-31T16:46:37.803514+00:00", "trade", 10.39, 322.0]
["2026-08-31T16:46:37.803516+00:00", "quote", 10.37, 10.4]
["2026-08-31T16:46:37.803524+00:00", "trade", 10.39, 14.0]
["2026-08-31T16:46:37.803524+00:00", "trade", 10.4, 10.0]
["2026-08-31T16:46:37.803524+00:00", "trade", 10.4, 26.0]
["2026-08-31T16:46:37.803529+00:00", "trade", 10.4, 8.0]
["2026-08-31T16:46:37.803559+00:00", "trade", 10.4, 10.0]
["2026-08-31T16:46:37.803561+00:00", "trade", 10.4, 20.0]
["2026-08-31T16:46:37.803561+00:00", "trade", 10.4, 175.0]
["2026-08-31T16:46:37.803562+00:00", "trade", 10.4, 5.0]
["2026-08-31T16:46:37.803562+00:00", "quote", 10.37, 10.42]
["2026-08-31T16:46:37.803572+00:00", "trade", 10.4, 50.0]
["2026-08-31T16:46:37.803696+00:00", "trade", 10.39, 25.0]
["2026-08-31T16:46:37.804153+00:00", "quote", 10.36, 10.42]
["2026-08-31T16:46:37.804562+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:46:37.804942+00:00", "trade", 10.39, 2.0]
["2026-08-31T16:46:37.804946+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:46:37.805084+00:00", "trade", 10.39, 2.0]
["2026-08-31T16:46:37.805089+00:00", "trade", 10.39, 2.0]
["2026-08-31T16:46:37.882098+00:00", "trade", 10.37, 41.0]
["2026-08-31T16:46:37.900852+00:00", "trade", 10.4199, 48.0]
["2026-08-31T16:46:37.949972+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:46:37.950567+00:00", "trade", 10.4, 2.0]
["2026-08-31T16:46:37.950567+00:00", "trade", 10.4, 2.0]
["2026-08-31T16:46:37.950568+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:46:37.987281+00:00", "trade", 10.419, 9.0]
["2026-08-31T16:46:38.094040+00:00", "trade", 10.396, 275.0]
["2026-08-31T16:46:38.200557+00:00", "trade", 10.4157, 10.0]
["2026-08-31T16:46:38.244944+00:00", "trade", 10.3623, 2444.0]
["2026-08-31T16:46:38.327302+00:00", "trade", 10.37, 27.0]
["2026-08-31T16:46:38.358686+00:00", "trade", 10.4022, 10.0]
["2026-08-31T16:46:38.404347+00:00", "trade", 10.39, 500.0]
["2026-08-31T16:46:38.548236+00:00", "trade", 10.39, 1000.0]
["2026-08-31T16:46:38.592543+00:00", "trade", 10.4199, 21.0]
["2026-08-31T16:46:38.687162+00:00", "trade", 10.36, 200.0]
["2026-08-31T16:46:38.745226+00:00", "trade", 10.39, 9.0]
["2026-08-31T16:46:38.808151+00:00", "trade", 10.38, 10.0]
["2026-08-31T16:46:38.808503+00:00", "trade", 10.38, 3.0]
["2026-08-31T16:46:38.808505+00:00", "trade", 10.38, 11.0]
["2026-08-31T16:46:38.874095+00:00", "quote", 10.37, 10.42]
["2026-08-31T16:46:38.874851+00:00", "trade", 10.36, 15.0]
["2026-08-31T16:46:38.944378+00:00", "trade", 10.395, 200.0]
["2026-08-31T16:46:39.012406+00:00", "trade", 10.4, 50.0]
["2026-08-31T16:46:39.043066+00:00", "trade", 10.42, 10.0]
["2026-08-31T16:46:39.108791+00:00", "trade", 10.395, 10.0]
["2026-08-31T16:46:39.211810+00:00", "trade", 10.395, 1.0]
["2026-08-31T16:46:39.215932+00:00", "trade", 10.4157, 51.0]
["2026-08-31T16:46:39.227133+00:00", "trade", 10.41, 50.0]
["2026-08-31T16:46:39.229032+00:00", "trade", 10.3701, 416.0]
["2026-08-31T16:46:39.285847+00:00", "trade", 10.39, 40.0]
["2026-08-31T16:46:39.328429+00:00", "trade", 10.3827, 1.0]
["2026-08-31T16:46:39.464502+00:00", "trade", 10.395, 6.0]
["2026-08-31T16:46:39.540210+00:00", "trade", 10.4073, 10.0]
["2026-08-31T16:46:39.808595+00:00", "trade", 10.38, 8.0]
["2026-08-31T16:46:39.828974+00:00", "trade", 10.395, 25.0]
["2026-08-31T16:46:40.006685+00:00", "trade", 10.38, 92.0]
["2026-08-31T16:46:40.013371+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:46:40.024376+00:00", "trade", 10.37, 1.0]
["2026-08-31T16:46:40.057825+00:00", "trade", 10.395, 13.0]
["2026-08-31T16:46:40.074060+00:00", "trade", 10.395, 10.0]
["2026-08-31T16:46:40.094247+00:00", "trade", 10.3961, 43.0]
["2026-08-31T16:46:40.094626+00:00", "trade", 10.3961, 1.0]
["2026-08-31T16:46:40.169104+00:00", "trade", 10.41, 47.0]
["2026-08-31T16:46:40.183188+00:00", "trade", 10.39, 14.0]
["2026-08-31T16:46:40.183188+00:00", "trade", 10.39, 5.0]
["2026-08-31T16:46:40.183531+00:00", "quote", 10.37, 10.38]
["2026-08-31T16:46:40.183554+00:00", "quote", 10.37, 10.42]
["2026-08-31T16:46:40.183555+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:46:40.183962+00:00", "trade", 10.38, 24.0]
["2026-08-31T16:46:40.183981+00:00", "trade", 10.38, 50.0]
["2026-08-31T16:46:40.186227+00:00", "trade", 10.41, 1.0]
["2026-08-31T16:46:40.192106+00:00", "trade", 10.4006, 96.0]
["2026-08-31T16:46:40.299805+00:00", "trade", 10.395, 10.0]
["2026-08-31T16:46:40.320697+00:00", "trade", 10.372, 50.0]
["2026-08-31T16:46:40.360039+00:00", "trade", 10.3827, 5.0]
["2026-08-31T16:46:40.738771+00:00", "trade", 10.4157, 64.0]
["2026-08-31T16:46:40.769383+00:00", "quote", 10.37, 10.42]
["2026-08-31T16:46:40.907515+00:00", "trade", 10.395, 1.0]
["2026-08-31T16:46:41.020728+00:00", "quote", 10.38, 10.42]
["2026-08-31T16:46:41.120176+00:00", "trade", 10.4157, 301.0]
["2026-08-31T16:46:41.120237+00:00", "trade", 10.4157, 1.0]
["2026-08-31T16:46:41.208749+00:00", "trade", 10.4157, 5.0]
["2026-08-31T16:46:41.298042+00:00", "trade", 10.4, 2.0]
["2026-08-31T16:46:41.474509+00:00", "trade", 10.4, 100.0]
["2026-08-31T16:46:41.715867+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:46:41.783674+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:46:41.940262+00:00", "trade", 10.3801, 200.0]
["2026-08-31T16:46:42.077500+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:46:42.291374+00:00", "trade", 10.4, 10.0]
["2026-08-31T16:46:42.292892+00:00", "trade", 10.39, 9.0]
["2026-08-31T16:46:42.405955+00:00", "trade", 10.39, 100.0]
["2026-08-31T16:46:42.412436+00:00", "trade", 10.38, 8.0]
["2026-08-31T16:46:42.412438+00:00", "trade", 10.38, 16.0]
["2026-08-31T16:46:42.412438+00:00", "trade", 10.38, 11.0]
["2026-08-31T16:46:42.412439+00:00", "trade", 10.38, 5.0]
["2026-08-31T16:46:42.412452+00:00", "trade", 10.38, 434.0]
["2026-08-31T16:46:42.412456+00:00", "quote", 10.37, 10.42]
["2026-08-31T16:46:42.412461+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:46:42.412496+00:00", "quote", 10.37, 10.4]
["2026-08-31T16:46:42.413052+00:00", "quote", 10.37, 10.42]
["2026-08-31T16:46:42.455911+00:00", "trade", 10.38, 10.0]
["2026-08-31T16:46:42.455911+00:00", "trade", 10.39, 20.0]
["2026-08-31T16:46:42.584511+00:00", "trade", 10.4199, 73.0]
["2026-08-31T16:46:42.732310+00:00", "trade", 10.3743, 32.0]
["2026-08-31T16:46:42.748230+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:46:42.748231+00:00", "quote", 10.37, 10.42]
["2026-08-31T16:46:42.748393+00:00", "quote", 10.37, 10.42]
["2026-08-31T16:46:42.824918+00:00", "trade", 10.4157, 15.0]
["2026-08-31T16:46:42.829349+00:00", "quote", 10.37, 10.42]
["2026-08-31T16:46:42.829826+00:00", "trade", 10.38, 53.0]
["2026-08-31T16:46:42.829827+00:00", "quote", 10.37, 10.42]
["2026-08-31T16:46:42.858178+00:00", "trade", 10.395, 50.0]
["2026-08-31T16:46:42.867337+00:00", "trade", 10.395, 25.0]
["2026-08-31T16:46:42.904709+00:00", "trade", 10.41, 30.0]
["2026-08-31T16:46:43.109890+00:00", "trade", 10.395, 28.0]
["2026-08-31T16:46:43.196624+00:00", "quote", 10.38, 10.42]
["2026-08-31T16:46:43.377016+00:00", "quote", 10.38, 10.42]
["2026-08-31T16:46:43.439536+00:00", "trade", 10.4, 40.0]
["2026-08-31T16:46:43.445168+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:46:43.457945+00:00", "trade", 10.41, 4.0]
["2026-08-31T16:46:43.476197+00:00", "trade", 10.404, 40.0]
["2026-08-31T16:46:43.487668+00:00", "trade", 10.38, 32.0]
["2026-08-31T16:46:43.487670+00:00", "trade", 10.38, 68.0]
["2026-08-31T16:46:43.487670+00:00", "quote", 10.38, 10.42]
["2026-08-31T16:46:43.516819+00:00", "trade", 10.41, 2.0]
["2026-08-31T16:46:43.516828+00:00", "trade", 10.409, 2.0]
["2026-08-31T16:46:43.516939+00:00", "trade", 10.409, 78.0]
["2026-08-31T16:46:43.525755+00:00", "trade", 10.39, 8.0]
["2026-08-31T16:46:43.526152+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:46:43.602012+00:00", "trade", 10.4, 2.0]
["2026-08-31T16:46:43.612175+00:00", "trade", 10.38, 2.0]
["2026-08-31T16:46:43.655187+00:00", "trade", 10.3899, 1.0]
["2026-08-31T16:46:43.808177+00:00", "trade", 10.38, 15.0]
["2026-08-31T16:46:43.813975+00:00", "trade", 10.4157, 3.0]
["2026-08-31T16:46:44.251380+00:00", "trade", 10.38, 192.0]
["2026-08-31T16:46:44.251381+00:00", "trade", 10.38, 108.0]
["2026-08-31T16:46:44.251382+00:00", "quote", 10.37, 10.42]
["2026-08-31T16:46:44.251393+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:46:44.251395+00:00", "trade", 10.38, 85.0]
["2026-08-31T16:46:44.253307+00:00", "trade", 10.37, 4.0]
["2026-08-31T16:46:44.253392+00:00", "trade", 10.37, 9.0]
["2026-08-31T16:46:44.253394+00:00", "trade", 10.37, 5.0]
["2026-08-31T16:46:44.253394+00:00", "trade", 10.37, 200.0]
["2026-08-31T16:46:44.253395+00:00", "trade", 10.37, 11.0]
["2026-08-31T16:46:44.253398+00:00", "quote", 10.37, 10.42]
["2026-08-31T16:46:44.253399+00:00", "trade", 10.37, 30.0]
["2026-08-31T16:46:44.253401+00:00", "trade", 10.37, 2.0]
["2026-08-31T16:46:44.253403+00:00", "trade", 10.37, 15.0]
["2026-08-31T16:46:44.253403+00:00", "trade", 10.37, 28.0]
["2026-08-31T16:46:44.253476+00:00", "trade", 10.37, 18.0]
["2026-08-31T16:46:44.253476+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:46:44.253476+00:00", "trade", 10.37, 81.0]
["2026-08-31T16:46:44.253477+00:00", "trade", 10.37, 25.0]
["2026-08-31T16:46:44.253477+00:00", "quote", 10.37, 10.42]
["2026-08-31T16:46:44.253710+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:46:44.253712+00:00", "trade", 10.37, 124.0]
["2026-08-31T16:46:44.253865+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:46:44.253866+00:00", "quote", 10.36, 10.42]
["2026-08-31T16:46:44.253867+00:00", "trade", 10.37, 105.0]
["2026-08-31T16:46:44.286869+00:00", "quote", 10.36, 10.38]
["2026-08-31T16:46:44.310884+00:00", "trade", 10.37, 6.0]
["2026-08-31T16:46:44.322045+00:00", "trade", 10.4157, 10.0]
["2026-08-31T16:46:44.420035+00:00", "trade", 10.3799, 3.0]
["2026-08-31T16:46:44.428896+00:00", "quote", 10.36, 10.38]
["2026-08-31T16:46:44.482040+00:00", "trade", 10.363, 10.0]
["2026-08-31T16:46:44.628404+00:00", "trade", 10.3653, 100.0]
["2026-08-31T16:46:44.642138+00:00", "trade", 10.37, 2.0]
["2026-08-31T16:46:44.771228+00:00", "trade", 10.3772, 190.0]
["2026-08-31T16:46:44.797002+00:00", "trade", 10.37, 36.0]
["2026-08-31T16:46:44.889135+00:00", "quote", 10.36, 10.37]
["2026-08-31T16:46:44.939070+00:00", "trade", 10.3772, 174.0]
["2026-08-31T16:46:44.961968+00:00", "trade", 10.37, 16.0]
["2026-08-31T16:46:44.962016+00:00", "quote", 10.36, 10.38]
["2026-08-31T16:46:45.249057+00:00", "trade", 10.3775, 130.0]
["2026-08-31T16:46:45.278565+00:00", "trade", 10.3686, 23.0]
["2026-08-31T16:46:45.284355+00:00", "quote", 10.36, 10.38]
["2026-08-31T16:46:45.301954+00:00", "trade", 10.3772, 7.0]
["2026-08-31T16:46:45.305737+00:00", "trade", 10.36, 4.0]
["2026-08-31T16:46:45.307919+00:00", "trade", 10.37, 2.0]
["2026-08-31T16:46:45.321675+00:00", "trade", 10.3631, 1.0]
["2026-08-31T16:46:45.377137+00:00", "trade", 10.36, 96.0]
["2026-08-31T16:46:45.377138+00:00", "trade", 10.36, 4.0]
["2026-08-31T16:46:45.377138+00:00", "quote", 10.36, 10.38]
["2026-08-31T16:46:45.377205+00:00", "quote", 10.36, 10.37]
["2026-08-31T16:46:45.418618+00:00", "trade", 10.3697, 6.0]
["2026-08-31T16:46:45.447437+00:00", "trade", 10.3772, 2.0]
["2026-08-31T16:46:45.551274+00:00", "trade", 10.3697, 5.0]
["2026-08-31T16:46:45.692266+00:00", "trade", 10.3686, 108.0]
["2026-08-31T16:46:45.786091+00:00", "trade", 10.3686, 11.0]
["2026-08-31T16:46:45.786154+00:00", "trade", 10.3772, 31.0]
["2026-08-31T16:46:45.843188+00:00", "trade", 10.3686, 307.0]
["2026-08-31T16:46:45.868451+00:00", "trade", 10.3686, 69.0]
["2026-08-31T16:46:45.937578+00:00", "trade", 10.36, 40.0]
["2026-08-31T16:46:45.937583+00:00", "trade", 10.36, 14.0]
["2026-08-31T16:46:45.937583+00:00", "trade", 10.36, 18.0]
["2026-08-31T16:46:45.937583+00:00", "trade", 10.36, 15.0]
["2026-08-31T16:46:45.937585+00:00", "trade", 10.36, 5.0]
["2026-08-31T16:46:45.937591+00:00", "trade", 10.36, 5.0]
["2026-08-31T16:46:45.937591+00:00", "trade", 10.36, 3.0]
["2026-08-31T16:46:45.937658+00:00", "quote", 10.36, 10.38]
["2026-08-31T16:46:45.951275+00:00", "trade", 10.37, 8.0]
["2026-08-31T16:46:46.307778+00:00", "trade", 10.37, 6.0]
["2026-08-31T16:46:46.330660+00:00", "trade", 10.3782, 30.0]
["2026-08-31T16:46:46.401767+00:00", "quote", 10.36, 10.38]
["2026-08-31T16:46:46.402177+00:00", "trade", 10.37, 73.0]
["2026-08-31T16:46:46.402177+00:00", "quote", 10.36, 10.38]
["2026-08-31T16:46:46.422664+00:00", "trade", 10.37, 15.0]
["2026-08-31T16:46:46.444547+00:00", "trade", 10.37, 34.0]
["2026-08-31T16:46:46.464215+00:00", "trade", 10.3772, 6.0]
["2026-08-31T16:46:46.532373+00:00", "trade", 10.37, 18.0]
["2026-08-31T16:46:46.572961+00:00", "trade", 10.3786, 400.0]
["2026-08-31T16:46:46.708729+00:00", "trade", 10.3772, 149.0]
["2026-08-31T16:46:46.808564+00:00", "trade", 10.37, 27.0]
["2026-08-31T16:46:46.808635+00:00", "trade", 10.37, 24.0]
["2026-08-31T16:46:46.841444+00:00", "trade", 10.37, 1.0]
["2026-08-31T16:46:46.884939+00:00", "trade", 10.37, 7.0]
["2026-08-31T16:46:46.907421+00:00", "trade", 10.36, 97.0]
["2026-08-31T16:46:46.907423+00:00", "quote", 10.33, 10.38]
["2026-08-31T16:46:46.907425+00:00", "trade", 10.36, 39.0]
["2026-08-31T16:46:46.907425+00:00", "trade", 10.36, 1.0]
["2026-08-31T16:46:46.907432+00:00", "trade", 10.36, 16.0]
["2026-08-31T16:46:46.908995+00:00", "trade", 10.3601, 114.0]
["2026-08-31T16:46:46.966694+00:00", "trade", 10.355, 3.0]
["2026-08-31T16:46:47.015232+00:00", "trade", 10.37, 25.0]
["2026-08-31T16:46:47.015237+00:00", "trade", 10.38, 1000.0]
["2026-08-31T16:46:47.015260+00:00", "trade", 10.36, 16.0]
["2026-08-31T16:46:47.023039+00:00", "trade", 10.35, 50.0]
["2026-08-31T16:46:47.065780+00:00", "trade", 10.3356, 400.0]
["2026-08-31T16:46:47.067219+00:00", "trade", 10.34, 500.0]
["2026-08-31T16:46:47.189436+00:00", "trade", 10.35, 13.0]
["2026-08-31T16:46:47.189509+00:00", "trade", 10.35, 42.0]
["2026-08-31T16:46:47.189510+00:00", "quote", 10.29, 10.38]
["2026-08-31T16:46:47.189526+00:00", "quote", 10.29, 10.38]
["2026-08-31T16:46:47.189563+00:00", "trade", 10.35, 42.0]
["2026-08-31T16:46:47.258738+00:00", "trade", 10.36, 2.0]
["2026-08-31T16:46:47.277874+00:00", "trade", 10.3542, 3.0]
["2026-08-31T16:46:47.330603+00:00", "trade", 10.38, 10.0]
["2026-08-31T16:46:47.331686+00:00", "trade", 10.3757, 10.0]
["2026-08-31T16:46:47.365379+00:00", "trade", 10.3772, 2.0]
["2026-08-31T16:46:47.389633+00:00", "trade", 10.3757, 158.0]
["2026-08-31T16:46:47.744580+00:00", "quote", 10.26, 10.38]
["2026-08-31T16:46:47.838856+00:00", "trade", 10.3757, 4.0]
["2026-08-31T16:46:47.838897+00:00", "trade", 10.3647, 277.0]
["2026-08-31T16:46:47.959600+00:00", "trade", 10.34, 1.0]
["2026-08-31T16:46:48.011254+00:00", "trade", 10.32, 10.0]
["2026-08-31T16:46:48.011842+00:00", "trade", 10.3576, 40.0]
["2026-08-31T16:46:48.211701+00:00", "trade", 10.35, 50.0]
["2026-08-31T16:46:48.211892+00:00", "trade", 10.35, 50.0]
["2026-08-31T16:46:48.217664+00:00", "trade", 10.32, 17.0]
["2026-08-31T16:46:48.326416+00:00", "trade", 10.37, 14.0]
["2026-08-31T16:46:48.345501+00:00", "trade", 10.3502, 10.0]
["2026-08-31T16:46:48.361274+00:00", "trade", 10.38, 31.0]
["2026-08-31T16:46:48.404072+00:00", "trade", 10.37, 66.0]
["2026-08-31T16:46:48.444468+00:00", "trade", 10.32, 10.0]
["2026-08-31T16:46:48.545927+00:00", "trade", 10.3342, 64.0]
["2026-08-31T16:46:48.546293+00:00", "trade", 10.3342, 1.0]
["2026-08-31T16:46:48.586161+00:00", "quote", 10.31, 10.38]
["2026-08-31T16:46:48.774062+00:00", "quote", 10.36, 10.38]
["2026-08-31T16:46:48.819127+00:00", "trade", 10.3799, 55.0]
["2026-08-31T16:46:48.819495+00:00", "trade", 10.3799, 1.0]
["2026-08-31T16:46:48.843019+00:00", "trade", 10.37, 131.0]
["2026-08-31T16:46:48.851717+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:46:48.851784+00:00", "trade", 10.38, 130.0]
["2026-08-31T16:46:48.851785+00:00", "quote", 10.36, 10.4]
["2026-08-31T16:46:48.911148+00:00", "trade", 10.3757, 74.0]
["2026-08-31T16:46:48.911307+00:00", "trade", 10.3757, 1.0]
["2026-08-31T16:46:49.288623+00:00", "quote", 10.37, 10.4]
["2026-08-31T16:46:49.520143+00:00", "trade", 10.39, 8.0]
["2026-08-31T16:46:49.522637+00:00", "trade", 10.4, 112.0]
["2026-08-31T16:46:49.522637+00:00", "quote", 10.37, 10.4]
["2026-08-31T16:46:49.525897+00:00", "trade", 10.385, 1.0]
["2026-08-31T16:46:49.562431+00:00", "quote", 10.37, 10.4]
["2026-08-31T16:46:49.790859+00:00", "trade", 10.3999, 50.0]
["2026-08-31T16:46:50.157419+00:00", "trade", 10.3925, 1.0]
["2026-08-31T16:46:50.159055+00:00", "trade", 10.3702, 40.0]
["2026-08-31T16:46:50.166193+00:00", "trade", 10.3775, 1.0]
["2026-08-31T16:46:50.261853+00:00", "quote", 10.37, 10.4]
["2026-08-31T16:46:50.439590+00:00", "quote", 10.37, 10.38]
["2026-08-31T16:46:50.439591+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:46:50.475937+00:00", "trade", 10.38, 2.0]
["2026-08-31T16:46:50.615494+00:00", "trade", 10.379, 35.0]
["2026-08-31T16:46:50.841949+00:00", "trade", 10.375, 150.0]
["2026-08-31T16:46:50.842542+00:00", "trade", 10.38, 5.0]
["2026-08-31T16:46:50.918179+00:00", "trade", 10.3786, 3.0]
["2026-08-31T16:46:50.939357+00:00", "trade", 10.3797, 7.0]
["2026-08-31T16:46:50.993453+00:00", "trade", 10.38, 23.0]
["2026-08-31T16:46:51.118423+00:00", "trade", 10.3799, 20.0]
["2026-08-31T16:46:51.201744+00:00", "trade", 10.375, 20.0]
["2026-08-31T16:46:51.235531+00:00", "trade", 10.3799, 15.0]
["2026-08-31T16:46:51.427056+00:00", "trade", 10.3786, 6.0]
["2026-08-31T16:46:51.503122+00:00", "trade", 10.38, 20.0]
["2026-08-31T16:46:51.789477+00:00", "trade", 10.3786, 6.0]
["2026-08-31T16:46:51.794878+00:00", "trade", 10.379, 68.0]
["2026-08-31T16:46:51.899297+00:00", "trade", 10.3786, 17.0]
["2026-08-31T16:46:52.070982+00:00", "trade", 10.38, 21.0]
["2026-08-31T16:46:52.077624+00:00", "trade", 10.38, 50.0]
["2026-08-31T16:46:52.107978+00:00", "trade", 10.379, 14.0]
["2026-08-31T16:46:52.121424+00:00", "trade", 10.37, 57.0]
["2026-08-31T16:46:52.121746+00:00", "trade", 10.37, 4.0]
["2026-08-31T16:46:52.122013+00:00", "trade", 10.37, 25.0]
["2026-08-31T16:46:52.122014+00:00", "quote", 10.37, 10.38]
["2026-08-31T16:46:52.122032+00:00", "trade", 10.37, 76.0]
["2026-08-31T16:46:52.122032+00:00", "trade", 10.37, 201.0]
["2026-08-31T16:46:52.122033+00:00", "trade", 10.37, 2.0]
["2026-08-31T16:46:52.122033+00:00", "quote", 10.36, 10.38]
["2026-08-31T16:46:52.122094+00:00", "quote", 10.36, 10.37]
["2026-08-31T16:46:52.122375+00:00", "trade", 10.375, 3.0]
["2026-08-31T16:46:52.143239+00:00", "trade", 10.37, 200.0]
["2026-08-31T16:46:52.186699+00:00", "quote", 10.36, 10.38]
["2026-08-31T16:46:52.406083+00:00", "trade", 10.3786, 245.0]
["2026-08-31T16:46:52.461182+00:00", "trade", 10.3786, 1.0]
["2026-08-31T16:46:52.513591+00:00", "trade", 10.38, 10.0]
["2026-08-31T16:46:52.513649+00:00", "quote", 10.36, 10.4]
["2026-08-31T16:46:52.513650+00:00", "trade", 10.38, 49.0]
["2026-08-31T16:46:52.545671+00:00", "quote", 10.37, 10.4]
["2026-08-31T16:46:52.807619+00:00", "trade", 10.3772, 189.0]
["2026-08-31T16:46:52.912870+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:46:53.116872+00:00", "trade", 10.38, 2.0]
["2026-08-31T16:46:53.116895+00:00", "trade", 10.38, 79.0]
["2026-08-31T16:46:53.175027+00:00", "trade", 10.39, 6.0]
["2026-08-31T16:46:53.828007+00:00", "trade", 10.385, 40.0]
["2026-08-31T16:46:53.928592+00:00", "trade", 10.3958, 3.0]
["2026-08-31T16:46:53.963437+00:00", "trade", 10.3742, 628.0]
["2026-08-31T16:46:53.963482+00:00", "trade", 10.3742, 6.0]
["2026-08-31T16:46:53.964096+00:00", "trade", 10.39, 7.0]
["2026-08-31T16:46:53.983623+00:00", "trade", 10.3958, 62.0]
["2026-08-31T16:46:54.046483+00:00", "trade", 10.385, 240.0]
["2026-08-31T16:46:54.104984+00:00", "trade", 10.3925, 5.0]
["2026-08-31T16:46:54.172056+00:00", "trade", 10.3925, 1.0]
["2026-08-31T16:46:54.172429+00:00", "trade", 10.3925, 1.0]
["2026-08-31T16:46:54.247750+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:46:54.436523+00:00", "trade", 10.3742, 25.0]
["2026-08-31T16:46:54.437500+00:00", "trade", 10.38, 51.0]
["2026-08-31T16:46:54.470330+00:00", "trade", 10.3958, 50.0]
["2026-08-31T16:46:54.490392+00:00", "trade", 10.3958, 1.0]
["2026-08-31T16:46:54.506419+00:00", "trade", 10.3999, 25.0]
["2026-08-31T16:46:54.546809+00:00", "trade", 10.385, 500.0]
["2026-08-31T16:46:54.799088+00:00", "trade", 10.3947, 96.0]
["2026-08-31T16:46:54.802917+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:46:54.907680+00:00", "trade", 10.38, 8.0]
["2026-08-31T16:46:54.910705+00:00", "quote", 10.37, 10.4]
["2026-08-31T16:46:54.998379+00:00", "trade", 10.3958, 4.0]
["2026-08-31T16:46:55.379782+00:00", "trade", 10.39, 23.0]
["2026-08-31T16:46:55.506161+00:00", "quote", 10.37, 10.4]
["2026-08-31T16:46:55.506238+00:00", "trade", 10.39, 29.0]
["2026-08-31T16:46:55.506239+00:00", "trade", 10.39, 7.0]
["2026-08-31T16:46:55.534815+00:00", "trade", 10.39, 30.0]
["2026-08-31T16:46:55.535187+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:46:55.578555+00:00", "trade", 10.385, 25.0]
["2026-08-31T16:46:55.855316+00:00", "trade", 10.3958, 37.0]
["2026-08-31T16:46:55.956680+00:00", "trade", 10.385, 25.0]
["2026-08-31T16:46:56.012888+00:00", "trade", 10.3958, 5.0]
["2026-08-31T16:46:56.012918+00:00", "trade", 10.39, 13.0]
["2026-08-31T16:46:56.054429+00:00", "trade", 10.39, 200.0]
["2026-08-31T16:46:56.058149+00:00", "trade", 10.3947, 26.0]
["2026-08-31T16:46:56.207238+00:00", "trade", 10.4, 2.0]
["2026-08-31T16:46:56.207263+00:00", "trade", 10.398, 2.0]
["2026-08-31T16:46:56.207357+00:00", "trade", 10.398, 598.0]
["2026-08-31T16:46:56.207949+00:00", "trade", 10.39, 36.0]
["2026-08-31T16:46:56.485924+00:00", "trade", 10.385, 10.0]
["2026-08-31T16:46:56.497713+00:00", "quote", 10.37, 10.4]
["2026-08-31T16:46:57.109901+00:00", "trade", 10.3895, 30.0]
["2026-08-31T16:46:57.142493+00:00", "quote", 10.38, 10.4]
["2026-08-31T16:46:57.384441+00:00", "trade", 10.3969, 8.0]
["2026-08-31T16:46:57.692978+00:00", "trade", 10.39, 4.0]
["2026-08-31T16:46:57.733314+00:00", "trade", 10.39, 20.0]
["2026-08-31T16:46:57.789374+00:00", "trade", 10.3969, 1.0]
["2026-08-31T16:46:57.817080+00:00", "trade", 10.39, 121.0]
["2026-08-31T16:46:57.959640+00:00", "trade", 10.397, 50.0]
["2026-08-31T16:46:57.989050+00:00", "trade", 10.3972, 116.0]
["2026-08-31T16:46:57.989082+00:00", "trade", 10.3972, 55.0]
["2026-08-31T16:46:58.125580+00:00", "trade", 10.39, 300.0]
["2026-08-31T16:46:58.601700+00:00", "trade", 10.4, 309.0]
["2026-08-31T16:46:58.602063+00:00", "trade", 10.4, 188.0]
["2026-08-31T16:46:58.602066+00:00", "trade", 10.4, 167.0]
["2026-08-31T16:46:58.602066+00:00", "trade", 10.4, 5.0]
["2026-08-31T16:46:58.602066+00:00", "quote", 10.38, 10.41]
["2026-08-31T16:46:58.602067+00:00", "trade", 10.4, 200.0]
["2026-08-31T16:46:58.602198+00:00", "trade", 10.41, 180.0]
["2026-08-31T16:46:58.602198+00:00", "quote", 10.38, 10.42]
["2026-08-31T16:46:58.603126+00:00", "trade", 10.3999, 309.0]
["2026-08-31T16:46:58.614749+00:00", "trade", 10.42, 57.0]
["2026-08-31T16:46:58.614806+00:00", "trade", 10.419, 100.0]
["2026-08-31T16:46:58.615027+00:00", "trade", 10.419, 200.0]
["2026-08-31T16:46:58.615129+00:00", "trade", 10.42, 24.0]
["2026-08-31T16:46:58.615130+00:00", "quote", 10.38, 10.42]
["2026-08-31T16:46:58.615687+00:00", "trade", 10.3999, 100.0]
["2026-08-31T16:46:58.616043+00:00", "trade", 10.3999, 200.0]
["2026-08-31T16:46:58.616423+00:00", "trade", 10.3999, 41.0]
["2026-08-31T16:46:58.669695+00:00", "trade", 10.3972, 20.0]
["2026-08-31T16:46:59.035205+00:00", "trade", 10.4157, 4.0]
["2026-08-31T16:46:59.055378+00:00", "trade", 10.39, 41.0]
["2026-08-31T16:46:59.105448+00:00", "trade", 10.41, 3.0]
["2026-08-31T16:46:59.105820+00:00", "trade", 10.41, 1.0]
["2026-08-31T16:46:59.743691+00:00", "quote", 10.38, 10.42]
["2026-08-31T16:46:59.827874+00:00", "quote", 10.38, 10.42]
["2026-08-31T16:46:59.932790+00:00", "trade", 10.404, 50.0]
["2026-08-31T16:46:59.938005+00:00", "trade", 10.42, 2.0]
["2026-08-31T16:46:59.938201+00:00", "trade", 10.42, 3.0]
["2026-08-31T16:46:59.954596+00:00", "trade", 10.4, 200.0]
["2026-08-31T16:47:00.042396+00:00", "trade", 10.4, 9.0]
["2026-08-31T16:47:00.043696+00:00", "trade", 10.42, 20.0]
["2026-08-31T16:47:00.050246+00:00", "trade", 10.4157, 65.0]
["2026-08-31T16:47:00.112952+00:00", "trade", 10.41, 2.0]
["2026-08-31T16:47:00.206398+00:00", "trade", 10.4, 16.0]
["2026-08-31T16:47:00.428598+00:00", "trade", 10.4157, 3.0]
["2026-08-31T16:47:00.429016+00:00", "quote", 10.39, 10.42]
["2026-08-31T16:47:00.548307+00:00", "trade", 10.4, 600.0]
["2026-08-31T16:47:00.577384+00:00", "trade", 10.4157, 56.0]
["2026-08-31T16:47:00.832225+00:00", "trade", 10.4125, 33.0]
["2026-08-31T16:47:00.893582+00:00", "trade", 10.4199, 5.0]
["2026-08-31T16:47:00.901456+00:00", "trade", 10.4125, 14.0]
["2026-08-31T16:47:00.941192+00:00", "trade", 10.404588, 10.0]
["2026-08-31T16:47:01.032972+00:00", "trade", 10.4158, 166.0]
["2026-08-31T16:47:01.232157+00:00", "trade", 10.403, 68.0]
["2026-08-31T16:47:01.268885+00:00", "trade", 10.4, 5.0]
["2026-08-31T16:47:01.520010+00:00", "quote", 10.39, 10.42]
["2026-08-31T16:47:01.700859+00:00", "trade", 10.4199, 100.0]
["2026-08-31T16:47:01.701029+00:00", "trade", 10.4199, 100.0]
["2026-08-31T16:47:01.701249+00:00", "trade", 10.4199, 100.0]
["2026-08-31T16:47:01.701404+00:00", "trade", 10.4199, 200.0]
["2026-08-31T16:47:01.701559+00:00", "trade", 10.4199, 114.0]
["2026-08-31T16:47:01.703348+00:00", "trade", 10.42, 286.0]
["2026-08-31T16:47:01.703349+00:00", "quote", 10.39, 10.42]
["2026-08-31T16:47:01.703482+00:00", "trade", 10.42, 77.0]
["2026-08-31T16:47:01.720014+00:00", "trade", 10.41, 1.0]
["2026-08-31T16:47:01.848111+00:00", "trade", 10.419, 21.0]
["2026-08-31T16:47:01.851877+00:00", "trade", 10.42, 179.0]
["2026-08-31T16:47:01.851877+00:00", "quote", 10.39, 10.42]
["2026-08-31T16:47:01.853167+00:00", "trade", 10.4199, 179.0]
["2026-08-31T16:47:02.211279+00:00", "trade", 10.41, 2.0]
["2026-08-31T16:47:02.211471+00:00", "trade", 10.41, 2.0]
["2026-08-31T16:47:02.290824+00:00", "trade", 10.405, 100.0]
["2026-08-31T16:47:02.290831+00:00", "trade", 10.4, 50.0]
["2026-08-31T16:47:02.290832+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:47:02.290834+00:00", "trade", 10.39, 49.0]
["2026-08-31T16:47:02.290838+00:00", "trade", 10.41, 18.0]
["2026-08-31T16:47:02.290844+00:00", "trade", 10.405, 100.0]
["2026-08-31T16:47:02.290849+00:00", "trade", 10.4, 82.0]
["2026-08-31T16:47:02.291013+00:00", "trade", 10.4, 100.0]
["2026-08-31T16:47:02.291032+00:00", "trade", 10.405, 40.0]
["2026-08-31T16:47:02.291199+00:00", "trade", 10.4, 100.0]
["2026-08-31T16:47:02.291247+00:00", "trade", 10.4, 7.0]
["2026-08-31T16:47:02.291248+00:00", "trade", 10.4, 5.0]
["2026-08-31T16:47:02.291248+00:00", "trade", 10.39, 7.0]
["2026-08-31T16:47:02.291251+00:00", "quote", 10.37, 10.42]
["2026-08-31T16:47:02.291252+00:00", "trade", 10.39, 6.0]
["2026-08-31T16:47:02.291253+00:00", "trade", 10.39, 6.0]
["2026-08-31T16:47:02.291256+00:00", "trade", 10.39, 10.0]
["2026-08-31T16:47:02.291256+00:00", "trade", 10.39, 159.0]
["2026-08-31T16:47:02.322631+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:47:02.322660+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:47:02.322669+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:47:02.322669+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:47:02.322679+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:47:02.322683+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:47:02.322684+00:00", "trade", 10.38, 50.0]
["2026-08-31T16:47:02.322690+00:00", "trade", 10.38, 9.0]
["2026-08-31T16:47:02.322693+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:47:02.322698+00:00", "trade", 10.38, 34.0]
["2026-08-31T16:47:02.322702+00:00", "trade", 10.37, 34.0]
["2026-08-31T16:47:02.322709+00:00", "trade", 10.37, 72.0]
["2026-08-31T16:47:02.322816+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:47:02.322848+00:00", "trade", 10.38, 55.0]
["2026-08-31T16:47:02.322864+00:00", "trade", 10.395, 5.0]
["2026-08-31T16:47:02.322927+00:00", "trade", 10.38, 95.0]
["2026-08-31T16:47:02.323006+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:47:02.323007+00:00", "trade", 10.38, 69.0]
["2026-08-31T16:47:02.323022+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:47:02.323030+00:00", "trade", 10.39, 45.0]
["2026-08-31T16:47:02.323031+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:47:02.323031+00:00", "trade", 10.39, 7.0]
["2026-08-31T16:47:02.323079+00:00", "trade", 10.38, 9.0]
["2026-08-31T16:47:02.323081+00:00", "trade", 10.38, 2.0]
["2026-08-31T16:47:02.323081+00:00", "trade", 10.38, 4.0]
["2026-08-31T16:47:02.323081+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:47:02.323086+00:00", "trade", 10.38, 1.0]
["2026-08-31T16:47:02.323092+00:00", "trade", 10.37, 4.0]
["2026-08-31T16:47:02.323093+00:00", "trade", 10.37, 96.0]
["2026-08-31T16:47:02.323093+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:47:02.323384+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:47:02.323413+00:00", "trade", 10.36, 53.0]
["2026-08-31T16:47:02.323419+00:00", "trade", 10.36, 47.0]
["2026-08-31T16:47:02.323759+00:00", "trade", 10.37, 4.0]
["2026-08-31T16:47:02.323760+00:00", "trade", 10.37, 1.0]
["2026-08-31T16:47:02.323762+00:00", "trade", 10.37, 10.0]
["2026-08-31T16:47:02.323762+00:00", "trade", 10.37, 10.0]
["2026-08-31T16:47:02.323793+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:47:02.323794+00:00", "trade", 10.35, 2.0]
["2026-08-31T16:47:02.323794+00:00", "trade", 10.35, 198.0]
["2026-08-31T16:47:02.323847+00:00", "trade", 10.36, 100.0]
["2026-08-31T16:47:02.324435+00:00", "trade", 10.36, 100.0]
["2026-08-31T16:47:02.325847+00:00", "trade", 10.36, 3.0]
["2026-08-31T16:47:02.326786+00:00", "trade", 10.35, 85.0]
["2026-08-31T16:47:02.327149+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:47:02.328417+00:00", "trade", 10.36, 90.0]
["2026-08-31T16:47:02.330857+00:00", "trade", 10.35, 200.0]
["2026-08-31T16:47:02.339968+00:00", "trade", 10.3679, 20.0]
["2026-08-31T16:47:02.342790+00:00", "trade", 10.3501, 30.0]
["2026-08-31T16:47:02.344103+00:00", "trade", 10.36, 7.0]
["2026-08-31T16:47:02.344103+00:00", "trade", 10.35, 802.0]
["2026-08-31T16:47:02.344104+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:47:02.344105+00:00", "trade", 10.35, 17.0]
["2026-08-31T16:47:02.344105+00:00", "trade", 10.35, 174.0]
["2026-08-31T16:47:02.344118+00:00", "trade", 10.36, 100.0]
["2026-08-31T16:47:02.344151+00:00", "trade", 10.38, 53.0]
["2026-08-31T16:47:02.344215+00:00", "trade", 10.36, 100.0]
["2026-08-31T16:47:02.351045+00:00", "trade", 10.36, 100.0]
["2026-08-31T16:47:02.614502+00:00", "trade", 10.39, 5.0]
["2026-08-31T16:47:02.614503+00:00", "trade", 10.39, 91.0]
["2026-08-31T16:47:02.615369+00:00", "quote", 10.39, 10.42]
["2026-08-31T16:47:02.737133+00:00", "trade", 10.3975, 2.0]
["2026-08-31T16:47:02.822233+00:00", "trade", 10.4199, 210.0]
["2026-08-31T16:47:02.942175+00:00", "trade", 10.35, 50.0]
["2026-08-31T16:47:03.081194+00:00", "trade", 10.3966, 50.0]
["2026-08-31T16:47:03.082829+00:00", "trade", 10.42, 8.0]
["2026-08-31T16:47:03.091985+00:00", "trade", 10.3942, 119.0]
["2026-08-31T16:47:03.151366+00:00", "trade", 10.405, 18.0]
["2026-08-31T16:47:03.162410+00:00", "trade", 10.39, 32.0]
["2026-08-31T16:47:03.162410+00:00", "quote", 10.39, 10.42]
["2026-08-31T16:47:03.162476+00:00", "quote", 10.39, 10.4]
["2026-08-31T16:47:03.165647+00:00", "trade", 10.4, 800.0]
["2026-08-31T16:47:03.168335+00:00", "trade", 10.3997, 1.0]
["2026-08-31T16:47:03.172486+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:47:03.707173+00:00", "trade", 10.395, 79.0]
["2026-08-31T16:47:03.753297+00:00", "trade", 10.3986, 2.0]
["2026-08-31T16:47:03.783610+00:00", "trade", 10.39, 5.0]
["2026-08-31T16:47:03.783681+00:00", "quote", 10.39, 10.42]
["2026-08-31T16:47:04.010935+00:00", "trade", 10.39, 99.0]
["2026-08-31T16:47:04.010944+00:00", "quote", 10.39, 10.42]
["2026-08-31T16:47:04.010995+00:00", "trade", 10.39, 268.0]
["2026-08-31T16:47:04.010996+00:00", "quote", 10.38, 10.42]
["2026-08-31T16:47:04.011023+00:00", "quote", 10.38, 10.39]
["2026-08-31T16:47:04.011078+00:00", "trade", 10.38, 77.0]
["2026-08-31T16:47:04.011080+00:00", "quote", 10.38, 10.39]
["2026-08-31T16:47:04.062673+00:00", "trade", 10.385, 1.0]
["2026-08-31T16:47:04.193276+00:00", "trade", 10.38, 124.0]
["2026-08-31T16:47:04.193277+00:00", "quote", 10.35, 10.39]
["2026-08-31T16:47:04.193339+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:47:04.241861+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:47:04.296671+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:47:04.296757+00:00", "trade", 10.35, 8.0]
["2026-08-31T16:47:04.428091+00:00", "trade", 10.35, 50.0]
["2026-08-31T16:47:04.428091+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:47:04.428637+00:00", "trade", 10.36, 100.0]
["2026-08-31T16:47:04.438501+00:00", "trade", 10.385, 6.0]
["2026-08-31T16:47:04.539490+00:00", "trade", 10.385, 10.0]
["2026-08-31T16:47:04.594641+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:47:04.613400+00:00", "trade", 10.3543, 41.0]
["2026-08-31T16:47:04.636788+00:00", "trade", 10.3886, 2.0]
["2026-08-31T16:47:04.703081+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:47:04.745727+00:00", "trade", 10.39, 40.0]
["2026-08-31T16:47:04.995070+00:00", "trade", 10.385, 2.0]
["2026-08-31T16:47:05.074296+00:00", "trade", 10.4, 10.0]
["2026-08-31T16:47:05.102181+00:00", "trade", 10.39, 19.0]
["2026-08-31T16:47:05.102340+00:00", "trade", 10.39, 71.0]
["2026-08-31T16:47:05.182298+00:00", "trade", 10.4, 19.0]
["2026-08-31T16:47:05.184140+00:00", "trade", 10.385, 200.0]
["2026-08-31T16:47:05.187412+00:00", "trade", 10.38, 100.0]
["2026-08-31T16:47:05.188060+00:00", "trade", 10.38, 200.0]
["2026-08-31T16:47:05.246662+00:00", "trade", 10.385, 10.0]
["2026-08-31T16:47:05.337319+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:47:05.351972+00:00", "trade", 10.385, 1.0]
["2026-08-31T16:47:05.376097+00:00", "trade", 10.3501, 2.0]
["2026-08-31T16:47:05.507441+00:00", "trade", 10.4157, 38.0]
["2026-08-31T16:47:05.573611+00:00", "trade", 10.38, 5.0]
["2026-08-31T16:47:05.596547+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:47:05.642871+00:00", "trade", 10.385, 100.0]
["2026-08-31T16:47:05.650500+00:00", "trade", 10.401, 40.0]
["2026-08-31T16:47:05.685604+00:00", "trade", 10.385, 4.0]
["2026-08-31T16:47:05.695331+00:00", "trade", 10.3501, 8.0]
["2026-08-31T16:47:06.135986+00:00", "trade", 10.3543, 64.0]
["2026-08-31T16:47:06.179718+00:00", "trade", 10.385, 50.0]
["2026-08-31T16:47:06.479636+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:47:06.657542+00:00", "trade", 10.38, 3.0]
["2026-08-31T16:47:06.741166+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:47:06.841755+00:00", "trade", 10.3612, 100.0]
["2026-08-31T16:47:07.039097+00:00", "trade", 10.4, 50.0]
["2026-08-31T16:47:07.115799+00:00", "trade", 10.38, 2.0]
["2026-08-31T16:47:07.143224+00:00", "trade", 10.4, 4.0]
["2026-08-31T16:47:07.210941+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:47:07.313492+00:00", "trade", 10.4157, 2.0]
["2026-08-31T16:47:07.443200+00:00", "trade", 10.385, 2.0]
["2026-08-31T16:47:07.487428+00:00", "trade", 10.38, 68.0]
["2026-08-31T16:47:07.487479+00:00", "trade", 10.36, 100.0]
["2026-08-31T16:47:07.487542+00:00", "trade", 10.36, 30.0]
["2026-08-31T16:47:07.541741+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:47:07.633630+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:47:07.634388+00:00", "trade", 10.42, 99.0]
["2026-08-31T16:47:07.642724+00:00", "trade", 10.38, 40.0]
["2026-08-31T16:47:07.682795+00:00", "trade", 10.3543, 36.0]
["2026-08-31T16:47:07.831687+00:00", "quote", 10.35, 10.39]
["2026-08-31T16:47:07.998347+00:00", "trade", 10.37, 146.0]
["2026-08-31T16:47:08.012767+00:00", "trade", 10.39, 30.0]
["2026-08-31T16:47:08.158410+00:00", "trade", 10.4, 27.0]
["2026-08-31T16:47:08.260786+00:00", "trade", 10.36, 7.0]
["2026-08-31T16:47:08.260802+00:00", "trade", 10.36, 7.0]
["2026-08-31T16:47:08.494433+00:00", "trade", 10.37, 40.0]
["2026-08-31T16:47:08.943596+00:00", "trade", 10.411734, 30.0]
["2026-08-31T16:47:08.963891+00:00", "trade", 10.39, 80.0]
["2026-08-31T16:47:09.348545+00:00", "trade", 10.38, 10.0]
["2026-08-31T16:47:09.415779+00:00", "trade", 10.3743, 42.0]
["2026-08-31T16:47:09.464955+00:00", "trade", 10.383, 100.0]
["2026-08-31T16:47:09.501643+00:00", "quote", 10.36, 10.39]
["2026-08-31T16:47:09.532205+00:00", "trade", 10.3899, 200.0]
["2026-08-31T16:47:09.689354+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:47:09.689629+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:47:09.812841+00:00", "trade", 10.375, 10.0]
["2026-08-31T16:47:09.941656+00:00", "quote", 10.36, 10.39]
["2026-08-31T16:47:10.016087+00:00", "trade", 10.375, 40.0]
["2026-08-31T16:47:10.119950+00:00", "quote", 10.36, 10.39]
["2026-08-31T16:47:10.176555+00:00", "trade", 10.36, 22.0]
["2026-08-31T16:47:10.176632+00:00", "quote", 10.36, 10.37]
["2026-08-31T16:47:10.265312+00:00", "trade", 10.36, 160.0]
["2026-08-31T16:47:10.265312+00:00", "quote", 10.35, 10.36]
["2026-08-31T16:47:10.265317+00:00", "trade", 10.36, 4.0]
["2026-08-31T16:47:10.265371+00:00", "quote", 10.35, 10.39]
["2026-08-31T16:47:10.281192+00:00", "trade", 10.35, 100.0]
["2026-08-31T16:47:10.281725+00:00", "trade", 10.35, 240.0]
["2026-08-31T16:47:10.281725+00:00", "quote", 10.35, 10.39]
["2026-08-31T16:47:10.281795+00:00", "trade", 10.35, 39.0]
["2026-08-31T16:47:10.323759+00:00", "trade", 10.37, 4.0]
["2026-08-31T16:47:10.326852+00:00", "trade", 10.37, 5.0]
["2026-08-31T16:47:10.367751+00:00", "trade", 10.37, 1.0]
["2026-08-31T16:47:10.396501+00:00", "trade", 10.3591, 80.0]
["2026-08-31T16:47:10.539043+00:00", "trade", 10.37, 5.0]
["2026-08-31T16:47:10.566089+00:00", "trade", 10.37, 17.0]
["2026-08-31T16:47:10.611194+00:00", "trade", 10.351, 10.0]
["2026-08-31T16:47:10.611242+00:00", "trade", 10.35, 10.0]
["2026-08-31T16:47:10.727485+00:00", "trade", 10.3614, 8.0]
["2026-08-31T16:47:10.854983+00:00", "trade", 10.3511, 433.0]
["2026-08-31T16:47:10.855024+00:00", "trade", 10.35, 433.0]
["2026-08-31T16:47:10.855103+00:00", "trade", 10.3511, 567.0]
["2026-08-31T16:47:10.855322+00:00", "trade", 10.35, 24.0]
["2026-08-31T16:47:10.855330+00:00", "trade", 10.35, 36.0]
["2026-08-31T16:47:10.855356+00:00", "trade", 10.35, 40.0]
["2026-08-31T16:47:10.855384+00:00", "quote", 10.35, 10.39]
["2026-08-31T16:47:10.855428+00:00", "trade", 10.35, 1.0]
["2026-08-31T16:47:10.855729+00:00", "trade", 10.35, 6.0]
["2026-08-31T16:47:10.855730+00:00", "trade", 10.35, 186.0]
["2026-08-31T16:47:10.855733+00:00", "quote", 10.31, 10.39]
["2026-08-31T16:47:10.855734+00:00", "trade", 10.35, 50.0]
["2026-08-31T16:47:10.855734+00:00", "trade", 10.35, 5.0]
["2026-08-31T16:47:10.855780+00:00", "quote", 10.31, 10.36]
["2026-08-31T16:47:10.856013+00:00", "quote", 10.31, 10.35]
["2026-08-31T16:47:10.936561+00:00", "trade", 10.33, 3.0]
["2026-08-31T16:47:11.010102+00:00", "quote", 10.33, 10.35]
["2026-08-31T16:47:11.179977+00:00", "trade", 10.3857, 10.0]
["2026-08-31T16:47:11.205563+00:00", "trade", 10.3857, 13.0]
["2026-08-31T16:47:11.205596+00:00", "trade", 10.3457, 19.0]
["2026-08-31T16:47:11.229243+00:00", "trade", 10.34, 5.0]
["2026-08-31T16:47:11.269664+00:00", "trade", 10.3499, 1.0]
["2026-08-31T16:47:11.713250+00:00", "trade", 10.3472, 26.0]
["2026-08-31T16:47:11.713375+00:00", "trade", 10.3472, 1.0]
["2026-08-31T16:47:11.716633+00:00", "trade", 10.3328, 333.0]
["2026-08-31T16:47:11.981330+00:00", "trade", 10.3499, 34.0]
["2026-08-31T16:47:12.092256+00:00", "trade", 10.34, 10.0]
["2026-08-31T16:47:12.109520+00:00", "trade", 10.34, 10.0]
["2026-08-31T16:47:12.215444+00:00", "trade", 10.34, 20.0]
["2026-08-31T16:47:12.248706+00:00", "trade", 10.3472, 7.0]
["2026-08-31T16:47:12.339384+00:00", "trade", 10.34, 5.0]
["2026-08-31T16:47:12.558824+00:00", "trade", 10.34, 25.0]
["2026-08-31T16:47:12.574823+00:00", "trade", 10.34, 1.0]
["2026-08-31T16:47:12.574893+00:00", "quote", 10.33, 10.38]
["2026-08-31T16:47:12.574903+00:00", "quote", 10.33, 10.4]
["2026-08-31T16:47:12.598553+00:00", "trade", 10.331, 200.0]
["2026-08-31T16:47:12.598772+00:00", "trade", 10.331, 500.0]
["2026-08-31T16:47:12.599640+00:00", "trade", 10.3301, 299.0]
["2026-08-31T16:47:12.634541+00:00", "trade", 10.35, 18.0]
["2026-08-31T16:47:12.635182+00:00", "trade", 10.36, 18.0]
["2026-08-31T16:47:12.635183+00:00", "trade", 10.36, 82.0]
["2026-08-31T16:47:12.635183+00:00", "quote", 10.33, 10.41]
["2026-08-31T16:47:12.635532+00:00", "trade", 10.37, 53.0]
["2026-08-31T16:47:12.635603+00:00", "trade", 10.37, 34.0]
["2026-08-31T16:47:12.636830+00:00", "trade", 10.35, 1.0]
["2026-08-31T16:47:12.637955+00:00", "trade", 10.365, 395.0]
["2026-08-31T16:47:12.691907+00:00", "trade", 10.37, 100.0]
["2026-08-31T16:47:12.698578+00:00", "trade", 10.38, 12.0]
["2026-08-31T16:47:12.698579+00:00", "quote", 10.33, 10.42]
["2026-08-31T16:47:12.698846+00:00", "trade", 10.39, 88.0]
["2026-08-31T16:47:12.776046+00:00", "trade", 10.3966, 100.0]
["2026-08-31T16:47:12.972838+00:00", "trade", 10.37, 60.0]
["2026-08-31T16:47:13.017210+00:00", "trade", 10.33, 120.0]
["2026-08-31T16:47:13.188520+00:00", "trade", 10.35, 49.0]
["2026-08-31T16:47:13.359229+00:00", "trade", 10.375, 100.0]
["2026-08-31T16:47:13.503773+00:00", "trade", 10.35, 2.0]
["2026-08-31T16:47:13.503774+00:00", "trade", 10.35, 1.0]
["2026-08-31T16:47:13.976626+00:00", "trade", 10.375, 50.0]
["2026-08-31T16:47:14.062824+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:47:14.195593+00:00", "trade", 10.375, 2.0]
["2026-08-31T16:47:14.195963+00:00", "trade", 10.375, 1.0]
["2026-08-31T16:47:14.260564+00:00", "trade", 10.4157, 2.0]
["2026-08-31T16:47:14.336966+00:00", "trade", 10.35, 3.0]
["2026-08-31T16:47:14.401255+00:00", "trade", 10.39, 4.0]
["2026-08-31T16:47:14.418055+00:00", "trade", 10.3301, 36.0]
["2026-08-31T16:47:14.435430+00:00", "trade", 10.39, 10.0]
["2026-08-31T16:47:14.435796+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:47:14.458788+00:00", "trade", 10.39, 10.0]
["2026-08-31T16:47:15.782544+00:00", "trade", 10.4157, 1.0]
["2026-08-31T16:47:15.946359+00:00", "trade", 10.411153, 414.0]
["2026-08-31T16:47:15.959180+00:00", "trade", 10.3301, 28.0]
["2026-08-31T16:47:16.156452+00:00", "trade", 10.3588, 51.0]
["2026-08-31T16:47:16.275796+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:47:16.378990+00:00", "trade", 10.39, 30.0]
["2026-08-31T16:47:16.379364+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:47:16.438671+00:00", "trade", 10.385, 2.0]
["2026-08-31T16:47:16.439037+00:00", "trade", 10.385, 1.0]
["2026-08-31T16:47:16.486505+00:00", "trade", 10.42, 27.0]
["2026-08-31T16:47:16.571512+00:00", "trade", 10.39, 21.0]
["2026-08-31T16:47:16.571891+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:47:16.706914+00:00", "trade", 10.385, 10.0]
["2026-08-31T16:47:16.738215+00:00", "trade", 10.39, 25.0]
["2026-08-31T16:47:16.738221+00:00", "trade", 10.39, 25.0]
["2026-08-31T16:47:16.738262+00:00", "trade", 10.39, 2.0]
["2026-08-31T16:47:16.738264+00:00", "trade", 10.39, 3.0]
["2026-08-31T16:47:16.738264+00:00", "trade", 10.39, 44.0]
["2026-08-31T16:47:16.738264+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:47:16.738269+00:00", "trade", 10.39, 50.0]
["2026-08-31T16:47:16.738337+00:00", "trade", 10.39, 25.0]
["2026-08-31T16:47:16.807725+00:00", "trade", 10.4157, 336.0]
["2026-08-31T16:47:16.807946+00:00", "trade", 10.38, 50.0]
["2026-08-31T16:47:16.845349+00:00", "trade", 10.385, 100.0]
["2026-08-31T16:47:16.927079+00:00", "trade", 10.385, 12.0]
["2026-08-31T16:47:16.946504+00:00", "trade", 10.402475, 50.0]
["2026-08-31T16:47:17.227519+00:00", "trade", 10.385, 60.0]
["2026-08-31T16:47:17.421086+00:00", "trade", 10.4, 10.0]
["2026-08-31T16:47:17.421788+00:00", "quote", 10.36, 10.42]
["2026-08-31T16:47:17.421886+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:47:17.424801+00:00", "trade", 10.41, 90.0]
["2026-08-31T16:47:17.792617+00:00", "trade", 10.4178, 55.0]
["2026-08-31T16:47:17.808567+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:47:17.921465+00:00", "trade", 10.41, 4.0]
["2026-08-31T16:47:17.921882+00:00", "trade", 10.41, 8.0]
["2026-08-31T16:47:17.922150+00:00", "quote", 10.37, 10.42]
["2026-08-31T16:47:17.922278+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:47:17.981649+00:00", "quote", 10.35, 10.42]
["2026-08-31T16:47:18.072353+00:00", "trade", 10.41, 1.0]
["2026-08-31T16:47:18.072490+00:00", "trade", 10.41, 1.0]
["2026-08-31T16:47:18.072609+00:00", "trade", 10.41, 1.0]
["2026-08-31T16:47:18.072734+00:00", "trade", 10.41, 1.0]
["2026-08-31T16:47:18.072847+00:00", "trade", 10.41, 1.0]
["2026-08-31T16:47:18.072961+00:00", "trade", 10.4, 1.0]
["2026-08-31T16:47:18.073070+00:00", "trade", 10.4, 14.0]
["2026-08-31T16:47:18.189262+00:00", "trade", 10.42, 2.0]
["2026-08-31T16:47:18.804544+00:00", "trade", 10.35, 100.0]
["2026-08-31T16:47:19.066241+00:00", "trade", 10.4, 89.0]
["2026-08-31T16:47:19.067201+00:00", "trade", 10.39, 4.0]
["2026-08-31T16:47:19.257592+00:00", "trade", 10.39, 2.0]
["2026-08-31T16:47:19.257968+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:47:19.317327+00:00", "trade", 10.4022, 1.0]
["2026-08-31T16:47:19.517145+00:00", "trade", 10.3543, 24.0]
["2026-08-31T16:47:19.597638+00:00", "trade", 10.42, 45.0]
["2026-08-31T16:47:19.610846+00:00", "trade", 10.4044, 95.0]
["2026-08-31T16:47:19.832359+00:00", "trade", 10.3543, 3.0]
["2026-08-31T16:47:19.947341+00:00", "trade", 10.359569, 150.0]
["2026-08-31T16:47:20.021414+00:00", "quote", 10.35, 10.41]
["2026-08-31T16:47:20.306580+00:00", "quote", 10.35, 10.41]
["2026-08-31T16:47:20.441497+00:00", "quote", 10.36, 10.41]
["2026-08-31T16:47:20.837498+00:00", "trade", 10.3973, 5.0]
["2026-08-31T16:47:21.009993+00:00", "trade", 10.3995, 20.0]
["2026-08-31T16:47:21.058189+00:00", "trade", 10.39, 5.0]
["2026-08-31T16:47:21.144643+00:00", "trade", 10.385, 5.0]
["2026-08-31T16:47:21.758925+00:00", "trade", 10.3987, 10.0]
["2026-08-31T16:47:21.887050+00:00", "trade", 10.37, 8.0]
["2026-08-31T16:47:21.897310+00:00", "trade", 10.4, 27.0]
["2026-08-31T16:47:21.902100+00:00", "trade", 10.3973, 4.0]
["2026-08-31T16:47:22.063422+00:00", "trade", 10.41, 125.0]
["2026-08-31T16:47:22.063423+00:00", "quote", 10.36, 10.42]
["2026-08-31T16:47:22.404907+00:00", "trade", 10.3643, 81.0]
["2026-08-31T16:47:22.440041+00:00", "trade", 10.39, 1.0]
["2026-08-31T16:47:22.536126+00:00", "trade", 10.4, 100.0]
["2026-08-31T16:47:22.753085+00:00", "trade", 10.4048, 41.0]
["2026-08-31T16:47:22.753293+00:00", "trade", 10.4048, 1.0]
["2026-08-31T16:47:22.774600+00:00", "trade", 10.39, 3.0]
["2026-08-31T16:47:22.879525+00:00", "trade", 10.39, 20.0]
["2026-08-31T16:47:23.101232+00:00", "trade", 10.42, 23.0]
["2026-08-31T16:47:23.118932+00:00", "trade", 10.42, 137.0]
["2026-08-31T16:47:23.338236+00:00", "trade", 10.41, 25.0]
["2026-08-31T16:47:23.338237+00:00", "trade", 10.41, 8.0]
["2026-08-31T16:47:23.455312+00:00", "trade", 10.42, 43.0]
["2026-08-31T16:47:23.455334+00:00", "trade", 10.42, 50.0]
["2026-08-31T16:47:23.455341+00:00", "trade", 10.42, 43.0]
["2026-08-31T16:47:23.455416+00:00", "trade", 10.42, 57.0]
["2026-08-31T16:47:23.455420+00:00", "trade", 10.42, 3.0]
["2026-08-31T16:47:23.455428+00:00", "trade", 10.42, 82.0]
["2026-08-31T16:47:23.455429+00:00", "trade", 10.42, 17.0]
["2026-08-31T16:47:23.455431+00:00", "trade", 10.42, 82.0]
["2026-08-31T16:47:23.455434+00:00", "trade", 10.42, 5.0]
["2026-08-31T16:47:23.455439+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:47:23.455492+00:00", "trade", 10.42, 136.0]
["2026-08-31T16:47:23.455495+00:00", "trade", 10.42, 3.0]
["2026-08-31T16:47:23.455495+00:00", "trade", 10.42, 216.0]
["2026-08-31T16:47:23.455495+00:00", "trade", 10.42, 18.0]
["2026-08-31T16:47:23.455496+00:00", "quote", 10.36, 10.43]
["2026-08-31T16:47:23.455499+00:00", "trade", 10.42, 19.0]
["2026-08-31T16:47:23.455502+00:00", "trade", 10.42, 9.0]
["2026-08-31T16:47:23.455503+00:00", "trade", 10.42, 55.0]
["2026-08-31T16:47:23.456007+00:00", "quote", 10.38, 10.43]
["2026-08-31T16:47:23.456145+00:00", "quote", 10.36, 10.43]
["2026-08-31T16:47:23.617415+00:00", "trade", 10.4141, 30.0]
["2026-08-31T16:47:23.707663+00:00", "trade", 10.43, 18.0]
["2026-08-31T16:47:23.721703+00:00", "trade", 10.43, 40.0]
["2026-08-31T16:47:23.721703+00:00", "quote", 10.36, 10.43]
["2026-08-31T16:47:23.795387+00:00", "trade", 10.395, 1.0]
["2026-08-31T16:47:23.909528+00:00", "quote", 10.36, 10.43]
["2026-08-31T16:47:23.981699+00:00", "trade", 10.39, 6.0]
["2026-08-31T16:47:24.051798+00:00", "trade", 10.43, 197.0]
["2026-08-31T16:47:24.051798+00:00", "quote", 10.36, 10.45]
["2026-08-31T16:47:24.222972+00:00", "trade", 10.395, 2.0]
["2026-08-31T16:47:24.280958+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:47:24.285481+00:00", "trade", 10.4, 13.0]
["2026-08-31T16:47:24.406164+00:00", "trade", 10.4243, 97.0]
["2026-08-31T16:47:24.442379+00:00", "trade", 10.41, 1.0]
["2026-08-31T16:47:24.442444+00:00", "trade", 10.39, 2.0]
["2026-08-31T16:47:24.442535+00:00", "trade", 10.36, 22.0]
["2026-08-31T16:47:24.509841+00:00", "trade", 10.4243, 63.0]
["2026-08-31T16:47:24.980227+00:00", "quote", 10.36, 10.43]
["2026-08-31T16:47:24.985901+00:00", "quote", 10.36, 10.45]
["2026-08-31T16:47:24.985902+00:00", "trade", 10.43, 500.0]
["2026-08-31T16:47:24.985921+00:00", "quote", 10.39, 10.45]
["2026-08-31T16:47:24.985928+00:00", "quote", 10.42, 10.45]
["2026-08-31T16:47:24.986731+00:00", "quote", 10.39, 10.45]
["2026-08-31T16:47:24.986747+00:00", "quote", 10.39, 10.45]
["2026-08-31T16:47:24.986876+00:00", "quote", 10.36, 10.45]
["2026-08-31T16:47:25.143112+00:00", "trade", 10.405, 40.0]
["2026-08-31T16:47:25.249307+00:00", "trade", 10.405, 43.0]
["2026-08-31T16:47:25.282293+00:00", "trade", 10.45, 3.0]
["2026-08-31T16:47:25.455312+00:00", "trade", 10.4243, 50.0]
["2026-08-31T16:47:25.457960+00:00", "trade", 10.43, 3.0]
["2026-08-31T16:47:25.596975+00:00", "trade", 10.43, 4.0]
["2026-08-31T16:47:25.601597+00:00", "quote", 10.36, 10.44]
["2026-08-31T16:47:25.629337+00:00", "trade", 10.4399, 100.0]
["2026-08-31T16:47:25.638014+00:00", "quote", 10.42, 10.44]
["2026-08-31T16:47:25.938860+00:00", "quote", 10.42, 10.44]
["2026-08-31T16:47:25.938861+00:00", "trade", 10.44, 5.0]
["2026-08-31T16:47:25.938882+00:00", "trade", 10.44, 195.0]
["2026-08-31T16:47:25.938882+00:00", "quote", 10.42, 10.45]
["2026-08-31T16:47:25.938901+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:47:25.939267+00:00", "trade", 10.45, 50.0]
["2026-08-31T16:47:25.939272+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:47:25.939272+00:00", "trade", 10.45, 37.0]
["2026-08-31T16:47:25.939272+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:47:25.939272+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:47:25.939602+00:00", "trade", 10.45, 737.0]
["2026-08-31T16:47:25.939602+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:47:25.939624+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:47:25.939624+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:47:25.939627+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:47:25.939631+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:47:25.939634+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:47:25.939646+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:47:25.939666+00:00", "trade", 10.45, 463.0]
["2026-08-31T16:47:25.939667+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:47:25.939687+00:00", "trade", 10.45, 249.0]
["2026-08-31T16:47:25.939687+00:00", "quote", 10.42, 10.45]
["2026-08-31T16:47:25.939688+00:00", "quote", 10.42, 10.45]
["2026-08-31T16:47:25.939697+00:00", "trade", 10.45, 1144.0]
["2026-08-31T16:47:25.939697+00:00", "quote", 10.42, 10.45]
["2026-08-31T16:47:25.939729+00:00", "trade", 10.45, 1712.0]
["2026-08-31T16:47:25.939729+00:00", "quote", 10.42, 10.47]
["2026-08-31T16:47:25.939735+00:00", "trade", 10.47, 10.0]
["2026-08-31T16:47:25.939805+00:00", "trade", 10.47, 66.0]
["2026-08-31T16:47:25.939807+00:00", "trade", 10.47, 34.0]
["2026-08-31T16:47:25.939808+00:00", "quote", 10.42, 10.5]
["2026-08-31T16:47:25.939859+00:00", "trade", 10.47, 66.0]
["2026-08-31T16:47:25.939893+00:00", "trade", 10.48, 5.0]
["2026-08-31T16:47:25.939901+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:47:25.939928+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:47:25.939935+00:00", "trade", 10.45, 40.0]
["2026-08-31T16:47:25.939969+00:00", "trade", 10.48, 2.0]
["2026-08-31T16:47:25.939987+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:47:25.940269+00:00", "quote", 10.42, 10.5]
["2026-08-31T16:47:25.940337+00:00", "quote", 10.42, 10.5]
["2026-08-31T16:47:25.981152+00:00", "trade", 10.46, 2.0]
["2026-08-31T16:47:26.232896+00:00", "trade", 10.46, 89.0]
["2026-08-31T16:47:26.245271+00:00", "quote", 10.42, 10.49]
["2026-08-31T16:47:26.338152+00:00", "trade", 10.4632, 20.0]
["2026-08-31T16:47:26.340306+00:00", "trade", 10.4228, 21.0]
["2026-08-31T16:47:26.389353+00:00", "trade", 10.455, 2.0]
["2026-08-31T16:47:26.473856+00:00", "trade", 10.455, 5.0]
["2026-08-31T16:47:26.508602+00:00", "trade", 10.4899, 100.0]
["2026-08-31T16:47:26.510152+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:47:26.510539+00:00", "trade", 10.49, 2.0]
["2026-08-31T16:47:26.510540+00:00", "trade", 10.49, 6.0]
["2026-08-31T16:47:26.510541+00:00", "quote", 10.42, 10.5]
["2026-08-31T16:47:26.597667+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:47:26.607950+00:00", "trade", 10.4202, 131.0]
["2026-08-31T16:47:26.615030+00:00", "trade", 10.49, 94.0]
["2026-08-31T16:47:26.615032+00:00", "trade", 10.49, 59.0]
["2026-08-31T16:47:26.615090+00:00", "quote", 10.42, 10.5]
["2026-08-31T16:47:26.616565+00:00", "trade", 10.4994, 94.0]
["2026-08-31T16:47:26.616612+00:00", "trade", 10.4994, 59.0]
["2026-08-31T16:47:26.623114+00:00", "quote", 10.42, 10.5]
["2026-08-31T16:47:26.658941+00:00", "trade", 10.49, 47.0]
["2026-08-31T16:47:26.660484+00:00", "trade", 10.4994, 47.0]
["2026-08-31T16:47:26.768657+00:00", "trade", 10.46, 16.0]
["2026-08-31T16:47:26.773687+00:00", "trade", 10.46, 4.0]
["2026-08-31T16:47:26.806787+00:00", "trade", 10.46, 10.0]
["2026-08-31T16:47:26.830693+00:00", "trade", 10.5, 3.0]
["2026-08-31T16:47:26.837716+00:00", "quote", 10.42, 10.49]
["2026-08-31T16:47:27.061099+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:47:27.207948+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:47:27.210527+00:00", "trade", 10.455, 3.0]
["2026-08-31T16:47:27.307356+00:00", "trade", 10.4885, 1000.0]
["2026-08-31T16:47:27.357439+00:00", "trade", 10.4857, 38.0]
["2026-08-31T16:47:27.437023+00:00", "trade", 10.47, 8.0]
["2026-08-31T16:47:27.438969+00:00", "trade", 10.4719, 85.0]
["2026-08-31T16:47:27.456573+00:00", "trade", 10.48, 100.0]
["2026-08-31T16:47:27.470701+00:00", "trade", 10.48, 25.0]
["2026-08-31T16:47:27.479860+00:00", "trade", 10.4857, 9.0]
["2026-08-31T16:47:27.486377+00:00", "trade", 10.48, 95.0]
["2026-08-31T16:47:27.531771+00:00", "trade", 10.455, 110.0]
["2026-08-31T16:47:27.636865+00:00", "trade", 10.455, 50.0]
["2026-08-31T16:47:27.760140+00:00", "trade", 10.455, 4.0]
["2026-08-31T16:47:27.762436+00:00", "trade", 10.4201, 4.0]
["2026-08-31T16:47:27.823626+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:47:27.825590+00:00", "trade", 10.4201, 5.0]
["2026-08-31T16:47:27.827929+00:00", "trade", 10.455, 4.0]
["2026-08-31T16:47:27.903551+00:00", "trade", 10.4672, 5.0]
["2026-08-31T16:47:27.950559+00:00", "trade", 10.47, 30.0]
["2026-08-31T16:47:27.989875+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:47:27.993427+00:00", "trade", 10.47, 7.0]
["2026-08-31T16:47:28.011143+00:00", "quote", 10.45, 10.49]
["2026-08-31T16:47:28.195508+00:00", "trade", 10.47, 22.0]
["2026-08-31T16:47:28.256368+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:47:28.343877+00:00", "trade", 10.47, 38.0]
["2026-08-31T16:47:28.436459+00:00", "trade", 10.4806, 15.0]
["2026-08-31T16:47:28.495224+00:00", "trade", 10.4543, 26.0]
["2026-08-31T16:47:28.508544+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:47:28.543697+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:47:28.662948+00:00", "trade", 10.47, 30.0]
["2026-08-31T16:47:28.984872+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:47:29.125216+00:00", "trade", 10.47, 10.0]
["2026-08-31T16:47:29.139655+00:00", "trade", 10.48, 50.0]
["2026-08-31T16:47:29.771775+00:00", "trade", 10.47, 6.0]
["2026-08-31T16:47:29.806043+00:00", "trade", 10.4547, 85.0]
["2026-08-31T16:47:29.843466+00:00", "trade", 10.47, 14.0]
["2026-08-31T16:47:29.843467+00:00", "trade", 10.47, 6.0]
["2026-08-31T16:47:29.954378+00:00", "trade", 10.4861, 75.0]
["2026-08-31T16:47:29.998051+00:00", "trade", 10.4802, 10.0]
["2026-08-31T16:47:30.022234+00:00", "trade", 10.4857, 40.0]
["2026-08-31T16:47:30.063579+00:00", "trade", 10.47, 2.0]
["2026-08-31T16:47:30.193169+00:00", "trade", 10.47, 170.0]
["2026-08-31T16:47:30.214882+00:00", "trade", 10.4801, 2.0]
["2026-08-31T16:47:30.299567+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:47:30.299568+00:00", "trade", 10.47, 28.0]
["2026-08-31T16:47:30.299683+00:00", "trade", 10.47, 3.0]
["2026-08-31T16:47:30.350201+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:47:30.366237+00:00", "trade", 10.46, 20.0]
["2026-08-31T16:47:30.366238+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:47:30.491960+00:00", "trade", 10.4749, 7.0]
["2026-08-31T16:47:30.492330+00:00", "trade", 10.4749, 1.0]
["2026-08-31T16:47:30.529563+00:00", "trade", 10.4857, 1.0]
["2026-08-31T16:47:30.555831+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:47:30.951144+00:00", "trade", 10.482211, 1.0]
["2026-08-31T16:47:31.051035+00:00", "trade", 10.47, 300.0]
["2026-08-31T16:47:31.544491+00:00", "trade", 10.47, 20.0]
["2026-08-31T16:47:31.613352+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:47:31.616126+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:47:31.616709+00:00", "trade", 10.47, 69.0]
["2026-08-31T16:47:31.623247+00:00", "trade", 10.47, 3.0]
["2026-08-31T16:47:31.623248+00:00", "trade", 10.47, 28.0]
["2026-08-31T16:47:31.623666+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:47:31.719540+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:47:31.721027+00:00", "trade", 10.45, 24.0]
["2026-08-31T16:47:31.811685+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:47:31.833035+00:00", "trade", 10.457, 50.0]
["2026-08-31T16:47:31.858852+00:00", "trade", 10.47, 80.0]
["2026-08-31T16:47:31.934092+00:00", "trade", 10.46, 69.0]
["2026-08-31T16:47:31.934524+00:00", "trade", 10.47, 59.0]
["2026-08-31T16:47:31.935757+00:00", "trade", 10.47, 59.0]
["2026-08-31T16:47:31.937094+00:00", "trade", 10.4699, 5.0]
["2026-08-31T16:47:31.938957+00:00", "trade", 10.47, 5.0]
["2026-08-31T16:47:31.939084+00:00", "trade", 10.46, 69.0]
["2026-08-31T16:47:31.940034+00:00", "trade", 10.47, 42.0]
["2026-08-31T16:47:31.940035+00:00", "trade", 10.47, 59.0]
["2026-08-31T16:47:31.940828+00:00", "trade", 10.4569, 50.0]
["2026-08-31T16:47:31.950748+00:00", "trade", 10.48, 44.0]
["2026-08-31T16:47:31.950903+00:00", "trade", 10.48, 34.0]
["2026-08-31T16:47:31.951048+00:00", "trade", 10.48, 34.0]
["2026-08-31T16:47:31.951774+00:00", "trade", 10.48, 59.0]
["2026-08-31T16:47:31.954607+00:00", "trade", 10.49, 187.0]
["2026-08-31T16:47:32.087383+00:00", "trade", 10.47, 30.0]
["2026-08-31T16:47:32.165654+00:00", "trade", 10.47, 6.0]
["2026-08-31T16:47:32.283824+00:00", "trade", 10.47, 10.0]
["2026-08-31T16:47:32.342855+00:00", "trade", 10.47, 20.0]
["2026-08-31T16:47:32.383225+00:00", "trade", 10.46, 42.0]
["2026-08-31T16:47:32.445217+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:47:32.515402+00:00", "trade", 10.46, 10.0]
["2026-08-31T16:47:32.515457+00:00", "trade", 10.4543, 14.0]
["2026-08-31T16:47:32.549508+00:00", "quote", 10.45, 10.49]
["2026-08-31T16:47:32.557546+00:00", "trade", 10.4857, 1.0]
["2026-08-31T16:47:32.801848+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:47:32.858051+00:00", "trade", 10.46, 8.0]
["2026-08-31T16:47:32.858284+00:00", "trade", 10.47, 16.0]
["2026-08-31T16:47:32.884303+00:00", "trade", 10.4628, 2.0]
["2026-08-31T16:47:32.939315+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:47:32.970451+00:00", "trade", 10.4501, 50.0]
["2026-08-31T16:47:32.984790+00:00", "trade", 10.47, 10.0]
["2026-08-31T16:47:33.005085+00:00", "trade", 10.47, 80.0]
["2026-08-31T16:47:33.023060+00:00", "trade", 10.4857, 5.0]
["2026-08-31T16:47:33.135986+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:47:33.169372+00:00", "trade", 10.4596, 22.0]
["2026-08-31T16:47:33.277627+00:00", "trade", 10.47, 5.0]
["2026-08-31T16:47:33.407454+00:00", "quote", 10.45, 10.49]
["2026-08-31T16:47:33.500006+00:00", "trade", 10.45, 50.0]
["2026-08-31T16:47:33.500006+00:00", "quote", 10.45, 10.49]
["2026-08-31T16:47:33.540596+00:00", "trade", 10.4543, 250.0]
["2026-08-31T16:47:33.560207+00:00", "trade", 10.47, 12.0]
["2026-08-31T16:47:33.727856+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:47:33.858583+00:00", "trade", 10.47, 21.0]
["2026-08-31T16:47:33.874856+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:47:33.874877+00:00", "trade", 10.45, 157.0]
["2026-08-31T16:47:33.874879+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:47:33.874879+00:00", "trade", 10.45, 21.0]
["2026-08-31T16:47:33.874879+00:00", "quote", 10.43, 10.49]
["2026-08-31T16:47:33.874960+00:00", "trade", 10.45, 79.0]
["2026-08-31T16:47:33.874961+00:00", "quote", 10.43, 10.49]
["2026-08-31T16:47:33.876874+00:00", "trade", 10.431, 100.0]
["2026-08-31T16:47:34.065490+00:00", "trade", 10.43, 2.0]
["2026-08-31T16:47:34.065491+00:00", "trade", 10.43, 29.0]
["2026-08-31T16:47:34.077518+00:00", "trade", 10.4857, 29.0]
["2026-08-31T16:47:34.145173+00:00", "trade", 10.46, 20.0]
["2026-08-31T16:47:34.167783+00:00", "quote", 10.43, 10.49]
["2026-08-31T16:47:34.335567+00:00", "trade", 10.48, 5.0]
["2026-08-31T16:47:34.372671+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:47:34.479695+00:00", "trade", 10.46, 50.0]
["2026-08-31T16:47:34.530576+00:00", "trade", 10.46, 200.0]
["2026-08-31T16:47:34.627585+00:00", "trade", 10.4601, 51.0]
["2026-08-31T16:47:34.682154+00:00", "trade", 10.4607, 50.0]
["2026-08-31T16:47:34.692651+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:47:34.862098+00:00", "trade", 10.49, 499.0]
["2026-08-31T16:47:34.895338+00:00", "trade", 10.44, 350.0]
["2026-08-31T16:47:35.100592+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:47:35.191448+00:00", "trade", 10.4301, 12.0]
["2026-08-31T16:47:35.279317+00:00", "trade", 10.47, 21.0]
["2026-08-31T16:47:35.332513+00:00", "trade", 10.46, 15.0]
["2026-08-31T16:47:35.411686+00:00", "trade", 10.47, 38.0]
["2026-08-31T16:47:35.572920+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:47:35.602033+00:00", "trade", 10.47, 139.0]
["2026-08-31T16:47:35.731952+00:00", "trade", 10.46, 20.0]
["2026-08-31T16:47:35.788652+00:00", "trade", 10.4343, 183.0]
["2026-08-31T16:47:35.959427+00:00", "trade", 10.4405, 150.0]
["2026-08-31T16:47:35.959784+00:00", "trade", 10.45, 40.0]
["2026-08-31T16:47:36.069750+00:00", "trade", 10.4452, 96.0]
["2026-08-31T16:47:36.296717+00:00", "trade", 10.4343, 557.0]
["2026-08-31T16:47:36.429115+00:00", "trade", 10.4899, 46.0]
["2026-08-31T16:47:36.524947+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:47:36.615554+00:00", "trade", 10.4857, 5.0]
["2026-08-31T16:47:36.802986+00:00", "trade", 10.44, 8.0]
["2026-08-31T16:47:36.803218+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:47:36.840886+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:47:36.877008+00:00", "trade", 10.4452, 5.0]
["2026-08-31T16:47:36.974927+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:47:37.061016+00:00", "trade", 10.44, 13.0]
["2026-08-31T16:47:37.064052+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:47:37.093328+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:47:37.093699+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:47:37.291102+00:00", "quote", 10.43, 10.49]
["2026-08-31T16:47:37.383879+00:00", "trade", 10.44, 11.0]
["2026-08-31T16:47:37.383927+00:00", "trade", 10.45, 15.0]
["2026-08-31T16:47:37.637721+00:00", "trade", 10.4857, 81.0]
["2026-08-31T16:47:37.689548+00:00", "trade", 10.466, 10.0]
["2026-08-31T16:47:37.808793+00:00", "trade", 10.4684, 25.0]
["2026-08-31T16:47:38.081771+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:47:38.330677+00:00", "trade", 10.4452, 62.0]
["2026-08-31T16:47:38.336148+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:47:38.366483+00:00", "trade", 10.4484, 599.0]
["2026-08-31T16:47:38.366870+00:00", "trade", 10.4484, 1.0]
["2026-08-31T16:47:38.427746+00:00", "trade", 10.45, 6.0]
["2026-08-31T16:47:38.429682+00:00", "trade", 10.4452, 30.0]
["2026-08-31T16:47:38.465288+00:00", "trade", 10.43, 97.0]
["2026-08-31T16:47:38.621458+00:00", "trade", 10.44, 13.0]
["2026-08-31T16:47:38.651079+00:00", "trade", 10.4857, 2.0]
["2026-08-31T16:47:38.778918+00:00", "trade", 10.45, 57.0]
["2026-08-31T16:47:38.836760+00:00", "quote", 10.44, 10.49]
["2026-08-31T16:47:38.837057+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:47:38.837057+00:00", "quote", 10.43, 10.49]
["2026-08-31T16:47:38.913676+00:00", "trade", 10.46, 200.0]
["2026-08-31T16:47:38.954005+00:00", "trade", 10.442426, 1.0]
["2026-08-31T16:47:38.987796+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:47:39.024697+00:00", "trade", 10.43, 18.0]
["2026-08-31T16:47:39.095057+00:00", "trade", 10.4899, 40.0]
["2026-08-31T16:47:39.117986+00:00", "trade", 10.43, 30.0]
["2026-08-31T16:47:39.300220+00:00", "trade", 10.43, 15.0]
["2026-08-31T16:47:39.435770+00:00", "trade", 10.43, 10.0]
["2026-08-31T16:47:39.435833+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:47:39.435838+00:00", "trade", 10.43, 9.0]
["2026-08-31T16:47:39.435839+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:47:39.435845+00:00", "trade", 10.43, 150.0]
["2026-08-31T16:47:39.436125+00:00", "trade", 10.43, 291.0]
["2026-08-31T16:47:39.436125+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:47:39.436131+00:00", "trade", 10.43, 1105.0]
["2026-08-31T16:47:39.436133+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:47:39.436200+00:00", "trade", 10.43, 452.0]
["2026-08-31T16:47:39.436200+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:47:39.436258+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:47:39.436271+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:47:39.436331+00:00", "trade", 10.43, 176.0]
["2026-08-31T16:47:39.436334+00:00", "trade", 10.43, 50.0]
["2026-08-31T16:47:39.436334+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:47:39.436334+00:00", "trade", 10.43, 10.0]
["2026-08-31T16:47:39.436337+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:47:39.436338+00:00", "trade", 10.43, 10.0]
["2026-08-31T16:47:39.436340+00:00", "trade", 10.43, 2.0]
["2026-08-31T16:47:39.436342+00:00", "trade", 10.43, 3.0]
["2026-08-31T16:47:39.436342+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:47:39.436484+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:47:39.437406+00:00", "trade", 10.42, 3.0]
["2026-08-31T16:47:39.437465+00:00", "trade", 10.42, 17.0]
["2026-08-31T16:47:39.437597+00:00", "trade", 10.42, 10.0]
["2026-08-31T16:47:39.437597+00:00", "trade", 10.42, 50.0]
["2026-08-31T16:47:39.437640+00:00", "trade", 10.42, 5.0]
["2026-08-31T16:47:39.437750+00:00", "trade", 10.42, 5.0]
["2026-08-31T16:47:39.438656+00:00", "trade", 10.42, 81.0]
["2026-08-31T16:47:39.439580+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:47:39.448942+00:00", "trade", 10.425, 9.0]
["2026-08-31T16:47:39.455734+00:00", "trade", 10.42, 126.0]
["2026-08-31T16:47:39.455735+00:00", "trade", 10.42, 59.0]
["2026-08-31T16:47:39.455735+00:00", "trade", 10.42, 134.0]
["2026-08-31T16:47:39.455736+00:00", "quote", 10.42, 10.43]
["2026-08-31T16:47:39.455798+00:00", "quote", 10.42, 10.45]
["2026-08-31T16:47:39.654531+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:47:39.654536+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:47:39.654536+00:00", "trade", 10.44, 94.0]
["2026-08-31T16:47:39.654536+00:00", "trade", 10.44, 6.0]
["2026-08-31T16:47:39.716538+00:00", "trade", 10.4425, 1.0]
["2026-08-31T16:47:39.720361+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:47:39.762161+00:00", "trade", 10.435, 10.0]
["2026-08-31T16:47:40.089426+00:00", "trade", 10.435, 47.0]
["2026-08-31T16:47:40.173528+00:00", "trade", 10.4458, 8.0]
["2026-08-31T16:47:40.247718+00:00", "trade", 10.435, 3.0]
["2026-08-31T16:47:40.276255+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:47:40.649926+00:00", "trade", 10.4458, 52.0]
["2026-08-31T16:47:40.669964+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:47:40.679520+00:00", "trade", 10.4328, 7.0]
["2026-08-31T16:47:40.805445+00:00", "trade", 10.43, 25.0]
["2026-08-31T16:47:40.902709+00:00", "trade", 10.45, 100.0]
["2026-08-31T16:47:40.925861+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:47:40.971239+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:47:41.124798+00:00", "trade", 10.4328, 210.0]
["2026-08-31T16:47:41.130314+00:00", "trade", 10.4401, 5.0]
["2026-08-31T16:47:41.155805+00:00", "trade", 10.43, 3.0]
["2026-08-31T16:47:41.155874+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:47:41.187062+00:00", "trade", 10.4328, 171.0]
["2026-08-31T16:47:41.709981+00:00", "trade", 10.4386, 1.0]
["2026-08-31T16:47:41.731462+00:00", "trade", 10.43, 48.0]
["2026-08-31T16:47:41.731463+00:00", "trade", 10.43, 72.0]
["2026-08-31T16:47:41.731464+00:00", "quote", 10.42, 10.45]
["2026-08-31T16:47:41.731973+00:00", "trade", 10.43, 1.0]
["2026-08-31T16:47:41.732273+00:00", "quote", 10.42, 10.45]
["2026-08-31T16:47:41.866386+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:47:41.866557+00:00", "quote", 10.42, 10.45]
["2026-08-31T16:47:41.866560+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:47:41.887292+00:00", "trade", 10.435, 12.0]
["2026-08-31T16:47:41.887452+00:00", "trade", 10.435, 20.0]
["2026-08-31T16:47:42.080487+00:00", "trade", 10.435, 2.0]
["2026-08-31T16:47:42.080847+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:47:42.178591+00:00", "trade", 10.435, 8.0]
["2026-08-31T16:47:42.202183+00:00", "trade", 10.4386, 50.0]
["2026-08-31T16:47:42.202211+00:00", "trade", 10.4242, 27.0]
["2026-08-31T16:47:42.327085+00:00", "trade", 10.435, 20.0]
["2026-08-31T16:47:42.369635+00:00", "trade", 10.435, 3.0]
["2026-08-31T16:47:42.516820+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:47:42.528747+00:00", "trade", 10.44, 22.0]
["2026-08-31T16:47:42.540275+00:00", "trade", 10.44, 6.0]
["2026-08-31T16:47:42.989097+00:00", "trade", 10.4201, 25.0]
["2026-08-31T16:47:43.185841+00:00", "trade", 10.4472, 1.0]
["2026-08-31T16:47:43.232878+00:00", "trade", 10.4472, 1.0]
["2026-08-31T16:47:43.258882+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:47:43.343567+00:00", "trade", 10.435, 10.0]
["2026-08-31T16:47:43.581402+00:00", "trade", 10.4397, 11.0]
["2026-08-31T16:47:43.660253+00:00", "trade", 10.4386, 20.0]
["2026-08-31T16:47:43.740720+00:00", "trade", 10.4386, 1.0]
["2026-08-31T16:47:43.781971+00:00", "trade", 10.4397, 2.0]
["2026-08-31T16:47:43.782345+00:00", "trade", 10.4397, 1.0]
["2026-08-31T16:47:43.926079+00:00", "trade", 10.4386, 10.0]
["2026-08-31T16:47:43.933098+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:47:43.976231+00:00", "trade", 10.435, 1.0]
["2026-08-31T16:47:44.020608+00:00", "trade", 10.435, 10.0]
["2026-08-31T16:47:44.237203+00:00", "trade", 10.4314, 3.0]
["2026-08-31T16:47:44.325976+00:00", "trade", 10.44, 4.0]
["2026-08-31T16:47:44.325977+00:00", "trade", 10.44, 6.0]
["2026-08-31T16:47:44.325977+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:47:44.359535+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:47:44.428864+00:00", "trade", 10.44, 200.0]
["2026-08-31T16:47:44.527861+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:47:44.529938+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:47:44.697706+00:00", "quote", 10.43, 10.44]
["2026-08-31T16:47:44.740896+00:00", "trade", 10.4398, 13.0]
["2026-08-31T16:47:44.822850+00:00", "trade", 10.44, 25.0]
["2026-08-31T16:47:45.576563+00:00", "trade", 10.4398, 50.0]
["2026-08-31T16:47:45.576865+00:00", "trade", 10.4398, 36.0]
["2026-08-31T16:47:45.577133+00:00", "trade", 10.4398, 3.0]
["2026-08-31T16:47:45.577876+00:00", "trade", 10.44, 25.0]
["2026-08-31T16:47:45.578111+00:00", "trade", 10.44, 4.0]
["2026-08-31T16:47:45.578113+00:00", "trade", 10.44, 27.0]
["2026-08-31T16:47:45.578113+00:00", "trade", 10.44, 68.0]
["2026-08-31T16:47:45.578114+00:00", "trade", 10.44, 100.0]
["2026-08-31T16:47:45.578115+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:47:45.578181+00:00", "trade", 10.45, 300.0]
["2026-08-31T16:47:45.578181+00:00", "trade", 10.45, 52.0]
["2026-08-31T16:47:45.578182+00:00", "quote", 10.43, 10.46]
["2026-08-31T16:47:45.578241+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:47:45.578241+00:00", "quote", 10.43, 10.49]
["2026-08-31T16:47:45.578299+00:00", "trade", 10.46, 14.0]
["2026-08-31T16:47:45.578299+00:00", "trade", 10.46, 8.0]
["2026-08-31T16:47:45.578675+00:00", "trade", 10.4401, 136.0]
["2026-08-31T16:47:45.685751+00:00", "trade", 10.47, 5.0]
["2026-08-31T16:47:45.712989+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:47:45.713350+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:47:45.779608+00:00", "trade", 10.4314, 46.0]
["2026-08-31T16:47:45.964265+00:00", "trade", 10.46, 50.0]
["2026-08-31T16:47:46.083112+00:00", "trade", 10.46, 65.0]
["2026-08-31T16:47:46.221472+00:00", "trade", 10.46, 12.0]
["2026-08-31T16:47:46.251635+00:00", "trade", 10.46, 4.0]
["2026-08-31T16:47:46.252000+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:47:46.287328+00:00", "trade", 10.46, 3.0]
["2026-08-31T16:47:46.352113+00:00", "trade", 10.4601, 1.0]
["2026-08-31T16:47:46.352993+00:00", "trade", 10.47, 40.0]
["2026-08-31T16:47:46.353080+00:00", "trade", 10.47, 50.0]
["2026-08-31T16:47:46.353104+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:47:46.353133+00:00", "trade", 10.47, 34.0]
["2026-08-31T16:47:46.391635+00:00", "quote", 10.45, 10.49]
["2026-08-31T16:47:46.517262+00:00", "trade", 10.4793, 10.0]
["2026-08-31T16:47:46.538755+00:00", "trade", 10.48, 21.0]
["2026-08-31T16:47:46.538764+00:00", "trade", 10.4759, 21.0]
["2026-08-31T16:47:46.538892+00:00", "trade", 10.4759, 87.0]
["2026-08-31T16:47:46.955652+00:00", "trade", 10.47, 10.0]
["2026-08-31T16:47:47.123675+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:47:47.172598+00:00", "trade", 10.47, 22.0]
["2026-08-31T16:47:47.172785+00:00", "trade", 10.4621, 96.0]
["2026-08-31T16:47:47.178908+00:00", "trade", 10.48, 2.0]
["2026-08-31T16:47:47.184021+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:47:47.187646+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:47:47.583097+00:00", "trade", 10.4793, 10.0]
["2026-08-31T16:47:47.761518+00:00", "trade", 10.47, 40.0]
["2026-08-31T16:47:47.795708+00:00", "quote", 10.45, 10.47]
["2026-08-31T16:47:47.795774+00:00", "trade", 10.47, 116.0]
["2026-08-31T16:47:47.795775+00:00", "quote", 10.45, 10.49]
["2026-08-31T16:47:47.795791+00:00", "trade", 10.48, 20.0]
["2026-08-31T16:47:47.796121+00:00", "trade", 10.48, 3.0]
["2026-08-31T16:47:48.033515+00:00", "trade", 10.47, 5.0]
["2026-08-31T16:47:48.071963+00:00", "quote", 10.45, 10.49]
["2026-08-31T16:47:48.318829+00:00", "trade", 10.4857, 15.0]
["2026-08-31T16:47:48.325449+00:00", "trade", 10.4801, 3.0]
["2026-08-31T16:47:48.433655+00:00", "trade", 10.4501, 30.0]
["2026-08-31T16:47:48.507544+00:00", "trade", 10.4899, 100.0]
["2026-08-31T16:47:49.269752+00:00", "trade", 10.4899, 100.0]
["2026-08-31T16:47:49.328691+00:00", "trade", 10.4771, 70.0]
["2026-08-31T16:47:49.339356+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:47:49.393187+00:00", "trade", 10.4801, 3.0]
["2026-08-31T16:47:49.451549+00:00", "trade", 10.481, 10.0]
["2026-08-31T16:47:49.451575+00:00", "trade", 10.49, 90.0]
["2026-08-31T16:47:49.451602+00:00", "trade", 10.481, 90.0]
["2026-08-31T16:47:49.451992+00:00", "quote", 10.45, 10.49]
["2026-08-31T16:47:49.466995+00:00", "trade", 10.49, 10.0]
["2026-08-31T16:47:49.471681+00:00", "trade", 10.4628, 13.0]
["2026-08-31T16:47:49.510148+00:00", "trade", 10.47, 5.0]
["2026-08-31T16:47:49.628721+00:00", "quote", 10.45, 10.49]
["2026-08-31T16:47:49.749187+00:00", "trade", 10.4857, 33.0]
["2026-08-31T16:47:49.790308+00:00", "trade", 10.4857, 24.0]
["2026-08-31T16:47:49.928587+00:00", "trade", 10.4899, 290.0]
["2026-08-31T16:47:50.028714+00:00", "trade", 10.4857, 17.0]
["2026-08-31T16:47:50.218484+00:00", "trade", 10.46, 13.0]
["2026-08-31T16:47:50.347930+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:47:50.348301+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:47:50.508999+00:00", "trade", 10.47, 2.0]
["2026-08-31T16:47:50.523758+00:00", "trade", 10.4744, 50.0]
["2026-08-31T16:47:50.829475+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:47:50.897547+00:00", "trade", 10.48, 25.0]
["2026-08-31T16:47:50.897901+00:00", "trade", 10.48, 50.0]
["2026-08-31T16:47:50.897913+00:00", "trade", 10.48, 50.0]
["2026-08-31T16:47:50.898239+00:00", "trade", 10.47, 10.0]
["2026-08-31T16:47:50.900209+00:00", "trade", 10.4661, 25.0]
["2026-08-31T16:47:50.962283+00:00", "trade", 10.49, 500.0]
["2026-08-31T16:47:50.962326+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:47:50.962326+00:00", "quote", 10.45, 10.49]
["2026-08-31T16:47:50.962327+00:00", "trade", 10.49, 5.0]
["2026-08-31T16:47:50.962328+00:00", "trade", 10.49, 10.0]
["2026-08-31T16:47:50.962347+00:00", "quote", 10.48, 10.49]
["2026-08-31T16:47:50.962604+00:00", "trade", 10.49, 10.0]
["2026-08-31T16:47:50.962607+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:47:50.962700+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:47:50.962700+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:47:50.962711+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:47:50.962786+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:47:50.962799+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:47:50.962828+00:00", "trade", 10.5, 300.0]
["2026-08-31T16:47:50.962829+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:47:50.962831+00:00", "trade", 10.5, 46.0]
["2026-08-31T16:47:50.962869+00:00", "trade", 10.5, 7.0]
["2026-08-31T16:47:50.962869+00:00", "trade", 10.5, 69.0]
["2026-08-31T16:47:50.962869+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:47:50.962876+00:00", "trade", 10.49, 100.0]
["2026-08-31T16:47:50.962881+00:00", "trade", 10.49, 5.0]
["2026-08-31T16:47:50.962883+00:00", "trade", 10.49, 110.0]
["2026-08-31T16:47:50.962883+00:00", "trade", 10.49, 5.0]
["2026-08-31T16:47:50.962883+00:00", "quote", 10.48, 10.5]
["2026-08-31T16:47:50.963008+00:00", "trade", 10.5, 29.0]
["2026-08-31T16:47:50.963009+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:47:50.963009+00:00", "trade", 10.5, 48.0]
["2026-08-31T16:47:50.963009+00:00", "quote", 10.48, 10.5]
["2026-08-31T16:47:50.963073+00:00", "quote", 10.47, 10.5]
["2026-08-31T16:47:50.963080+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:47:50.963085+00:00", "trade", 10.5, 30.0]
["2026-08-31T16:47:50.963085+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:47:50.963085+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:47:50.963087+00:00", "trade", 10.5, 4.0]
["2026-08-31T16:47:50.963093+00:00", "trade", 10.5, 122.0]
["2026-08-31T16:47:50.963093+00:00", "trade", 10.5, 101.0]
["2026-08-31T16:47:50.963116+00:00", "quote", 10.48, 10.5]
["2026-08-31T16:47:50.963145+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:47:50.963145+00:00", "trade", 10.5, 19.0]
["2026-08-31T16:47:50.963145+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:47:50.963145+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:47:50.963153+00:00", "trade", 10.5, 46.0]
["2026-08-31T16:47:50.963153+00:00", "trade", 10.5, 62.0]
["2026-08-31T16:47:50.963174+00:00", "quote", 10.48, 10.5]
["2026-08-31T16:47:50.963181+00:00", "quote", 10.48, 10.52]
["2026-08-31T16:47:50.963193+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:47:50.963193+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:47:50.963227+00:00", "quote", 10.49, 10.52]
["2026-08-31T16:47:50.963307+00:00", "quote", 10.47, 10.52]
["2026-08-31T16:47:50.963433+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.963436+00:00", "trade", 10.5, 12.0]
["2026-08-31T16:47:50.963436+00:00", "trade", 10.5, 75.0]
["2026-08-31T16:47:50.967565+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:47:50.967574+00:00", "trade", 10.51, 2.0]
["2026-08-31T16:47:50.967835+00:00", "trade", 10.5199, 100.0]
["2026-08-31T16:47:50.973069+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:47:50.973070+00:00", "quote", 10.45, 10.55]
["2026-08-31T16:47:50.973158+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:47:50.973159+00:00", "trade", 10.56, 3.0]
["2026-08-31T16:47:50.973162+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:47:50.973162+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:47:50.973166+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:47:50.973166+00:00", "trade", 10.57, 38.0]
["2026-08-31T16:47:50.973169+00:00", "trade", 10.57, 53.0]
["2026-08-31T16:47:50.973171+00:00", "trade", 10.6, 250.0]
["2026-08-31T16:47:50.973189+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:47:50.973204+00:00", "quote", 10.45, 10.55]
["2026-08-31T16:47:50.973205+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:47:50.973210+00:00", "trade", 10.54, 2.0]
["2026-08-31T16:47:50.973235+00:00", "trade", 10.54, 2.0]
["2026-08-31T16:47:50.973237+00:00", "trade", 10.54, 2.0]
["2026-08-31T16:47:50.973266+00:00", "quote", 10.45, 10.54]
["2026-08-31T16:47:50.973306+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:47:50.973306+00:00", "quote", 10.45, 10.55]
["2026-08-31T16:47:50.973307+00:00", "trade", 10.55, 4.0]
["2026-08-31T16:47:50.973455+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:47:50.973461+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:47:50.973473+00:00", "trade", 10.52, 2.0]
["2026-08-31T16:47:50.973478+00:00", "trade", 10.53, 98.0]
["2026-08-31T16:47:50.973490+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:47:50.973499+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:47:50.973518+00:00", "trade", 10.55, 69.0]
["2026-08-31T16:47:50.973530+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:47:50.973530+00:00", "trade", 10.55, 17.0]
["2026-08-31T16:47:50.973551+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:47:50.973569+00:00", "trade", 10.55, 69.0]
["2026-08-31T16:47:50.973591+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:47:50.973593+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:47:50.973598+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:47:50.973618+00:00", "trade", 10.55, 69.0]
["2026-08-31T16:47:50.973623+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:47:50.973627+00:00", "trade", 10.55, 4.0]
["2026-08-31T16:47:50.973632+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:47:50.973643+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:47:50.973657+00:00", "quote", 10.52, 10.55]
["2026-08-31T16:47:50.973702+00:00", "trade", 10.53, 20.0]
["2026-08-31T16:47:50.973718+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:47:50.973735+00:00", "trade", 10.53, 5.0]
["2026-08-31T16:47:50.973735+00:00", "trade", 10.53, 3.0]
["2026-08-31T16:47:50.973736+00:00", "trade", 10.53, 3.0]
["2026-08-31T16:47:50.973736+00:00", "trade", 10.53, 89.0]
["2026-08-31T16:47:50.973767+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:47:50.973774+00:00", "trade", 10.54, 80.0]
["2026-08-31T16:47:50.973783+00:00", "trade", 10.54, 65.0]
["2026-08-31T16:47:50.973789+00:00", "trade", 10.54, 22.0]
["2026-08-31T16:47:50.973791+00:00", "trade", 10.55, 3.0]
["2026-08-31T16:47:50.973791+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:47:50.973791+00:00", "trade", 10.55, 38.0]
["2026-08-31T16:47:50.973916+00:00", "trade", 10.55, 122.0]
["2026-08-31T16:47:50.973918+00:00", "quote", 10.52, 10.56]
["2026-08-31T16:47:50.973919+00:00", "trade", 10.55, 59.0]
["2026-08-31T16:47:50.973919+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:47:50.974147+00:00", "quote", 10.52, 10.56]
["2026-08-31T16:47:50.974231+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:47:50.974320+00:00", "quote", 10.51, 10.56]
["2026-08-31T16:47:50.974343+00:00", "quote", 10.45, 10.56]
["2026-08-31T16:47:50.974376+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:47:50.974682+00:00", "trade", 10.55, 94.0]
["2026-08-31T16:47:50.975159+00:00", "trade", 10.55, 6.0]
["2026-08-31T16:47:50.975159+00:00", "trade", 10.56, 129.0]
["2026-08-31T16:47:50.975159+00:00", "quote", 10.45, 10.56]
["2026-08-31T16:47:50.976113+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:47:50.977904+00:00", "trade", 10.52, 3.0]
["2026-08-31T16:47:50.977926+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.977934+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.977940+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.977947+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.977953+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.977960+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.977967+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.977974+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.977980+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.977987+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.977994+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.978001+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.978007+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.978014+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.978021+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.978028+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.978034+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.978441+00:00", "trade", 10.53, 17.0]
["2026-08-31T16:47:50.979283+00:00", "trade", 10.53, 5.0]
["2026-08-31T16:47:50.989100+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:47:50.989144+00:00", "trade", 10.54, 65.0]
["2026-08-31T16:47:50.991016+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.991017+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:47:50.991042+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.991043+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:47:50.991044+00:00", "trade", 10.52, 20.0]
["2026-08-31T16:47:50.991045+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:47:50.991047+00:00", "trade", 10.52, 80.0]
["2026-08-31T16:47:50.991049+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.991051+00:00", "trade", 10.52, 2.0]
["2026-08-31T16:47:50.991051+00:00", "trade", 10.52, 54.0]
["2026-08-31T16:47:50.991056+00:00", "trade", 10.52, 46.0]
["2026-08-31T16:47:50.991056+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.991058+00:00", "trade", 10.52, 54.0]
["2026-08-31T16:47:50.991063+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.991069+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.991077+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.991084+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.991091+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:50.996580+00:00", "trade", 10.53, 65.0]
["2026-08-31T16:47:51.044494+00:00", "trade", 10.47, 20.0]
["2026-08-31T16:47:51.090671+00:00", "trade", 10.52, 46.0]
["2026-08-31T16:47:51.090671+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:51.090673+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:47:51.090674+00:00", "trade", 10.52, 98.0]
["2026-08-31T16:47:51.090675+00:00", "trade", 10.52, 5.0]
["2026-08-31T16:47:51.090678+00:00", "trade", 10.52, 25.0]
["2026-08-31T16:47:51.090678+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:51.090685+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:51.090692+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:51.090698+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:51.104211+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:47:51.108443+00:00", "trade", 10.5058, 50.0]
["2026-08-31T16:47:51.363499+00:00", "trade", 10.46, 10.0]
["2026-08-31T16:47:51.395206+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:47:51.395761+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:51.395783+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:51.395791+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:51.395798+00:00", "quote", 10.45, 10.52]
["2026-08-31T16:47:51.395805+00:00", "quote", 10.45, 10.51]
["2026-08-31T16:47:51.395812+00:00", "quote", 10.45, 10.51]
["2026-08-31T16:47:51.395819+00:00", "quote", 10.45, 10.51]
["2026-08-31T16:47:51.395862+00:00", "trade", 10.49, 2.0]
["2026-08-31T16:47:51.395864+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:47:51.399858+00:00", "quote", 10.45, 10.51]
["2026-08-31T16:47:51.418529+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:47:51.420682+00:00", "trade", 10.5199, 100.0]
["2026-08-31T16:47:51.546876+00:00", "trade", 10.5, 69.0]
["2026-08-31T16:47:51.546876+00:00", "quote", 10.45, 10.51]
["2026-08-31T16:47:51.546877+00:00", "trade", 10.51, 9.0]
["2026-08-31T16:47:51.546879+00:00", "trade", 10.51, 22.0]
["2026-08-31T16:47:51.546883+00:00", "quote", 10.45, 10.51]
["2026-08-31T16:47:51.550924+00:00", "trade", 10.5199, 69.0]
["2026-08-31T16:47:51.550998+00:00", "trade", 10.5199, 9.0]
["2026-08-31T16:47:51.551075+00:00", "trade", 10.5199, 22.0]
["2026-08-31T16:47:51.627219+00:00", "quote", 10.45, 10.51]
["2026-08-31T16:47:51.818521+00:00", "quote", 10.46, 10.51]
["2026-08-31T16:47:51.906654+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:47:51.908877+00:00", "quote", 10.46, 10.51]
["2026-08-31T16:47:51.908878+00:00", "trade", 10.51, 53.0]
["2026-08-31T16:47:51.908879+00:00", "trade", 10.51, 3.0]
["2026-08-31T16:47:51.908880+00:00", "trade", 10.51, 89.0]
["2026-08-31T16:47:51.908882+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:47:51.908885+00:00", "trade", 10.51, 3.0]
["2026-08-31T16:47:51.908886+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:47:51.908899+00:00", "quote", 10.46, 10.51]
["2026-08-31T16:47:51.908913+00:00", "quote", 10.46, 10.56]
["2026-08-31T16:47:51.908920+00:00", "quote", 10.49, 10.56]
["2026-08-31T16:47:51.909197+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:47:51.909273+00:00", "trade", 10.52, 34.0]
["2026-08-31T16:47:51.909449+00:00", "trade", 10.51, 3.0]
["2026-08-31T16:47:51.909457+00:00", "quote", 10.49, 10.56]
["2026-08-31T16:47:51.909509+00:00", "trade", 10.52, 44.0]
["2026-08-31T16:47:51.909509+00:00", "quote", 10.49, 10.56]
["2026-08-31T16:47:51.909719+00:00", "quote", 10.46, 10.56]
["2026-08-31T16:47:51.910514+00:00", "quote", 10.46, 10.56]
["2026-08-31T16:47:51.914731+00:00", "trade", 10.55, 200.0]
["2026-08-31T16:47:51.914793+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:47:51.970505+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:47:51.990978+00:00", "trade", 10.56, 200.0]
["2026-08-31T16:47:51.994910+00:00", "trade", 10.55, 400.0]
["2026-08-31T16:47:51.995124+00:00", "trade", 10.55, 500.0]
["2026-08-31T16:47:52.001299+00:00", "trade", 10.56, 500.0]
["2026-08-31T16:47:52.001300+00:00", "quote", 10.46, 10.56]
["2026-08-31T16:47:52.001472+00:00", "trade", 10.56, 550.0]
["2026-08-31T16:47:52.001472+00:00", "quote", 10.46, 10.56]
["2026-08-31T16:47:52.001520+00:00", "trade", 10.56, 315.0]
["2026-08-31T16:47:52.001520+00:00", "quote", 10.46, 10.56]
["2026-08-31T16:47:52.001533+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:47:52.001534+00:00", "quote", 10.46, 10.56]
["2026-08-31T16:47:52.001537+00:00", "trade", 10.56, 34.0]
["2026-08-31T16:47:52.001538+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:47:52.001541+00:00", "quote", 10.46, 10.56]
["2026-08-31T16:47:52.001553+00:00", "trade", 10.56, 106.0]
["2026-08-31T16:47:52.001555+00:00", "trade", 10.56, 3.0]
["2026-08-31T16:47:52.001555+00:00", "trade", 10.56, 291.0]
["2026-08-31T16:47:52.001557+00:00", "quote", 10.46, 10.6]
["2026-08-31T16:47:52.001610+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:47:52.001631+00:00", "trade", 10.56, 8.0]
["2026-08-31T16:47:52.001632+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:47:52.001645+00:00", "trade", 10.56, 34.0]
["2026-08-31T16:47:52.001660+00:00", "trade", 10.56, 8.0]
["2026-08-31T16:47:52.002056+00:00", "quote", 10.46, 10.6]
["2026-08-31T16:47:52.002811+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:47:52.002813+00:00", "trade", 10.59, 6.0]
["2026-08-31T16:47:52.002813+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:47:52.002814+00:00", "quote", 10.46, 10.6]
["2026-08-31T16:47:52.002816+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:47:52.002818+00:00", "trade", 10.6, 293.0]
["2026-08-31T16:47:52.002849+00:00", "trade", 10.6, 7.0]
["2026-08-31T16:47:52.002849+00:00", "trade", 10.6, 131.0]
["2026-08-31T16:47:52.002850+00:00", "quote", 10.46, 10.6]
["2026-08-31T16:47:52.002852+00:00", "trade", 10.6, 362.0]
["2026-08-31T16:47:52.153660+00:00", "quote", 10.47, 10.6]
["2026-08-31T16:47:52.350147+00:00", "quote", 10.47, 10.55]
["2026-08-31T16:47:52.350171+00:00", "quote", 10.47, 10.6]
["2026-08-31T16:47:52.350172+00:00", "trade", 10.55, 76.0]
["2026-08-31T16:47:52.350174+00:00", "trade", 10.55, 24.0]
["2026-08-31T16:47:52.350193+00:00", "quote", 10.51, 10.6]
["2026-08-31T16:47:52.350751+00:00", "quote", 10.51, 10.6]
["2026-08-31T16:47:52.351013+00:00", "quote", 10.47, 10.6]
["2026-08-31T16:47:52.352361+00:00", "trade", 10.48, 10.0]
["2026-08-31T16:47:52.352429+00:00", "trade", 10.48, 803.0]
["2026-08-31T16:47:52.553703+00:00", "trade", 10.5614, 4.0]
["2026-08-31T16:47:52.664013+00:00", "trade", 10.48, 25.0]
["2026-08-31T16:47:52.705079+00:00", "quote", 10.47, 10.6]
["2026-08-31T16:47:52.767699+00:00", "trade", 10.58, 3.0]
["2026-08-31T16:47:52.770880+00:00", "trade", 10.5614, 10.0]
["2026-08-31T16:47:52.797082+00:00", "trade", 10.5999, 164.0]
["2026-08-31T16:47:52.835733+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:47:52.868062+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:47:52.870966+00:00", "trade", 10.5999, 100.0]
["2026-08-31T16:47:52.871744+00:00", "trade", 10.5999, 800.0]
["2026-08-31T16:47:52.913530+00:00", "trade", 10.535, 20.0]
["2026-08-31T16:47:53.019143+00:00", "trade", 10.5614, 10.0]
["2026-08-31T16:47:53.052104+00:00", "trade", 10.55, 5.0]
["2026-08-31T16:47:53.059784+00:00", "trade", 10.535, 46.0]
["2026-08-31T16:47:53.059817+00:00", "trade", 10.5834, 500.0]
["2026-08-31T16:47:53.085970+00:00", "trade", 10.5999, 93.0]
["2026-08-31T16:47:53.231274+00:00", "trade", 10.535, 90.0]
["2026-08-31T16:47:53.233814+00:00", "trade", 10.58, 3.0]
["2026-08-31T16:47:53.279866+00:00", "trade", 10.535, 20.0]
["2026-08-31T16:47:53.295264+00:00", "trade", 10.535, 10.0]
["2026-08-31T16:47:53.342667+00:00", "quote", 10.47, 10.6]
["2026-08-31T16:47:53.539346+00:00", "trade", 10.535, 50.0]
["2026-08-31T16:47:53.593231+00:00", "quote", 10.47, 10.59]
["2026-08-31T16:47:53.681602+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:53.765899+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:47:53.807926+00:00", "trade", 10.58, 10.0]
["2026-08-31T16:47:53.852653+00:00", "trade", 10.53, 59.0]
["2026-08-31T16:47:54.039436+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:47:54.041267+00:00", "trade", 10.53, 5.0]
["2026-08-31T16:47:54.395429+00:00", "trade", 10.57, 20.0]
["2026-08-31T16:47:54.419452+00:00", "trade", 10.5602, 1.0]
["2026-08-31T16:47:54.447531+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:47:54.480137+00:00", "quote", 10.49, 10.59]
["2026-08-31T16:47:54.517829+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:47:54.544327+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:47:54.621862+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:47:54.816197+00:00", "trade", 10.57, 20.0]
["2026-08-31T16:47:54.823106+00:00", "trade", 10.5857, 37.0]
["2026-08-31T16:47:54.889565+00:00", "trade", 10.54, 3.0]
["2026-08-31T16:47:54.900438+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:47:54.988924+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:47:55.024591+00:00", "trade", 10.5, 4.0]
["2026-08-31T16:47:55.177702+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:47:55.189915+00:00", "trade", 10.54, 200.0]
["2026-08-31T16:47:55.366099+00:00", "quote", 10.51, 10.59]
["2026-08-31T16:47:55.454301+00:00", "trade", 10.5899, 400.0]
["2026-08-31T16:47:55.478658+00:00", "trade", 10.5899, 14.0]
["2026-08-31T16:47:55.486267+00:00", "trade", 10.56, 49.0]
["2026-08-31T16:47:55.486267+00:00", "trade", 10.57, 2.0]
["2026-08-31T16:47:55.706909+00:00", "quote", 10.52, 10.59]
["2026-08-31T16:47:55.713564+00:00", "trade", 10.5202, 100.0]
["2026-08-31T16:47:55.737146+00:00", "trade", 10.555, 50.0]
["2026-08-31T16:47:55.812687+00:00", "trade", 10.555, 10.0]
["2026-08-31T16:47:55.827654+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:55.827993+00:00", "trade", 10.57, 48.0]
["2026-08-31T16:47:55.827993+00:00", "trade", 10.57, 52.0]
["2026-08-31T16:47:55.881827+00:00", "trade", 10.57, 6.0]
["2026-08-31T16:47:55.979093+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:55.980430+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:55.980539+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:55.982156+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:55.982803+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:47:56.026382+00:00", "trade", 10.555, 18.0]
["2026-08-31T16:47:56.028746+00:00", "trade", 10.5487, 40.0]
["2026-08-31T16:47:56.306463+00:00", "trade", 10.5715, 2.0]
["2026-08-31T16:47:56.341216+00:00", "trade", 10.555, 50.0]
["2026-08-31T16:47:56.461918+00:00", "trade", 10.5715, 2.0]
["2026-08-31T16:47:56.609664+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:47:56.632800+00:00", "trade", 10.54, 34.0]
["2026-08-31T16:47:56.632819+00:00", "trade", 10.54, 53.0]
["2026-08-31T16:47:56.635622+00:00", "trade", 10.53, 7.0]
["2026-08-31T16:47:56.635902+00:00", "trade", 10.53, 53.0]
["2026-08-31T16:47:56.636241+00:00", "trade", 10.53, 29.0]
["2026-08-31T16:47:56.637159+00:00", "trade", 10.53, 18.0]
["2026-08-31T16:47:56.637380+00:00", "trade", 10.53, 16.0]
["2026-08-31T16:47:56.638718+00:00", "trade", 10.53, 34.0]
["2026-08-31T16:47:56.639178+00:00", "trade", 10.55, 5.0]
["2026-08-31T16:47:56.639740+00:00", "trade", 10.53, 50.0]
["2026-08-31T16:47:56.859507+00:00", "trade", 10.555, 3.0]
["2026-08-31T16:47:56.934621+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:47:56.936893+00:00", "trade", 10.57, 7.0]
["2026-08-31T16:47:56.936896+00:00", "trade", 10.57, 93.0]
["2026-08-31T16:47:56.936938+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:47:56.937414+00:00", "trade", 10.57, 69.0]
["2026-08-31T16:47:56.937512+00:00", "trade", 10.57, 30.0]
["2026-08-31T16:47:56.938593+00:00", "trade", 10.57, 170.0]
["2026-08-31T16:47:56.939281+00:00", "trade", 10.57, 30.0]
["2026-08-31T16:47:56.940476+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:47:56.940992+00:00", "trade", 10.58, 1.0]
["2026-08-31T16:47:56.958670+00:00", "trade", 10.5243, 31.0]
["2026-08-31T16:47:56.989997+00:00", "trade", 10.555, 100.0]
["2026-08-31T16:47:57.010564+00:00", "trade", 10.5715, 10.0]
["2026-08-31T16:47:57.063122+00:00", "quote", 10.52, 10.56]
["2026-08-31T16:47:57.333834+00:00", "trade", 10.5231, 50.0]
["2026-08-31T16:47:57.335389+00:00", "trade", 10.5244, 6.0]
["2026-08-31T16:47:57.335403+00:00", "trade", 10.5557, 1.0]
["2026-08-31T16:47:57.427332+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:47:57.434226+00:00", "trade", 10.5201, 200.0]
["2026-08-31T16:47:57.537689+00:00", "quote", 10.53, 10.56]
["2026-08-31T16:47:57.563112+00:00", "trade", 10.545, 2.0]
["2026-08-31T16:47:57.642494+00:00", "trade", 10.545, 12.0]
["2026-08-31T16:47:57.806114+00:00", "trade", 10.5599, 9.0]
["2026-08-31T16:47:57.812357+00:00", "trade", 10.5599, 50.0]
["2026-08-31T16:47:57.830827+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:47:57.885703+00:00", "trade", 10.545, 100.0]
["2026-08-31T16:47:57.910755+00:00", "trade", 10.5558, 30.0]
["2026-08-31T16:47:57.950754+00:00", "trade", 10.5382, 10.0]
["2026-08-31T16:47:57.974237+00:00", "trade", 10.5558, 23.0]
["2026-08-31T16:47:57.974265+00:00", "trade", 10.5342, 9.0]
["2026-08-31T16:47:58.005757+00:00", "trade", 10.5525, 10.0]
["2026-08-31T16:47:58.087701+00:00", "trade", 10.545, 3.0]
["2026-08-31T16:47:58.152369+00:00", "trade", 10.545, 100.0]
["2026-08-31T16:47:58.170535+00:00", "trade", 10.5558, 33.0]
["2026-08-31T16:47:58.202811+00:00", "trade", 10.5548, 18.0]
["2026-08-31T16:47:58.208749+00:00", "trade", 10.5525, 1.0]
["2026-08-31T16:47:58.213142+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:47:58.224120+00:00", "quote", 10.54, 10.56]
["2026-08-31T16:47:58.342150+00:00", "trade", 10.559, 100.0]
["2026-08-31T16:47:58.383502+00:00", "trade", 10.5598, 20.0]
["2026-08-31T16:47:58.386329+00:00", "trade", 10.5569, 10.0]
["2026-08-31T16:47:58.507667+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:47:58.567144+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:47:58.678534+00:00", "trade", 10.5414, 10.0]
["2026-08-31T16:47:58.837289+00:00", "trade", 10.5498, 110.0]
["2026-08-31T16:47:58.858237+00:00", "trade", 10.5428, 1.0]
["2026-08-31T16:47:58.858296+00:00", "trade", 10.5572, 100.0]
["2026-08-31T16:47:58.872942+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:47:58.915215+00:00", "trade", 10.54, 200.0]
["2026-08-31T16:47:58.923927+00:00", "trade", 10.5401, 10.0]
["2026-08-31T16:47:58.925145+00:00", "trade", 10.5572, 11.0]
["2026-08-31T16:47:58.925179+00:00", "trade", 10.5486, 9.0]
["2026-08-31T16:47:59.202326+00:00", "trade", 10.545, 10.0]
["2026-08-31T16:47:59.244760+00:00", "trade", 10.55, 15.0]
["2026-08-31T16:47:59.249234+00:00", "trade", 10.5401, 12.0]
["2026-08-31T16:47:59.284492+00:00", "quote", 10.53, 10.55]
["2026-08-31T16:47:59.284809+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:47:59.284838+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:47:59.284839+00:00", "trade", 10.53, 90.0]
["2026-08-31T16:47:59.284907+00:00", "trade", 10.54, 5.0]
["2026-08-31T16:47:59.284908+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:47:59.285353+00:00", "quote", 10.53, 10.55]
["2026-08-31T16:47:59.343525+00:00", "trade", 10.5471, 9.0]
["2026-08-31T16:47:59.343892+00:00", "trade", 10.5471, 1.0]
["2026-08-31T16:47:59.373726+00:00", "trade", 10.54, 96.0]
["2026-08-31T16:47:59.469622+00:00", "trade", 10.54, 63.0]
["2026-08-31T16:47:59.487651+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:47:59.487651+00:00", "quote", 10.53, 10.55]
["2026-08-31T16:47:59.488040+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:47:59.488121+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:47:59.488121+00:00", "trade", 10.53, 50.0]
["2026-08-31T16:47:59.488122+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:47:59.488240+00:00", "quote", 10.52, 10.55]
["2026-08-31T16:47:59.490757+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:47:59.513951+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:47:59.514067+00:00", "trade", 10.55, 390.0]
["2026-08-31T16:47:59.580727+00:00", "trade", 10.5252, 50.0]
["2026-08-31T16:47:59.710939+00:00", "trade", 10.55, 200.0]
["2026-08-31T16:47:59.812888+00:00", "trade", 10.53, 10.0]
["2026-08-31T16:47:59.814756+00:00", "trade", 10.55, 490.0]
["2026-08-31T16:47:59.842702+00:00", "trade", 10.5499, 100.0]
["2026-08-31T16:47:59.857968+00:00", "trade", 10.55, 47.0]
["2026-08-31T16:47:59.899637+00:00", "trade", 10.5458, 1.0]
["2026-08-31T16:47:59.977456+00:00", "trade", 10.535, 20.0]
["2026-08-31T16:48:00.001195+00:00", "trade", 10.535, 37.0]
["2026-08-31T16:48:00.004229+00:00", "trade", 10.5458, 8.0]
["2026-08-31T16:48:00.047661+00:00", "trade", 10.54, 33.0]
["2026-08-31T16:48:00.060115+00:00", "trade", 10.5465, 50.0]
["2026-08-31T16:48:00.069019+00:00", "trade", 10.535, 18.0]
["2026-08-31T16:48:00.070992+00:00", "trade", 10.5201, 18.0]
["2026-08-31T16:48:00.152529+00:00", "trade", 10.5465, 50.0]
["2026-08-31T16:48:00.177693+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:48:00.271121+00:00", "trade", 10.5201, 10.0]
["2026-08-31T16:48:00.328365+00:00", "trade", 10.5275, 4.0]
["2026-08-31T16:48:00.381922+00:00", "trade", 10.5458, 1.0]
["2026-08-31T16:48:00.429918+00:00", "trade", 10.53, 27.0]
["2026-08-31T16:48:00.470196+00:00", "trade", 10.5242, 122.0]
["2026-08-31T16:48:00.512392+00:00", "trade", 10.5458, 60.0]
["2026-08-31T16:48:00.568844+00:00", "trade", 10.5273, 51.0]
["2026-08-31T16:48:00.702918+00:00", "trade", 10.54, 3.0]
["2026-08-31T16:48:00.872026+00:00", "trade", 10.535, 10.0]
["2026-08-31T16:48:00.956144+00:00", "trade", 10.535, 1.0]
["2026-08-31T16:48:01.003708+00:00", "trade", 10.54, 10.0]
["2026-08-31T16:48:01.017418+00:00", "trade", 10.54, 50.0]
["2026-08-31T16:48:01.017653+00:00", "trade", 10.54, 50.0]
["2026-08-31T16:48:01.020550+00:00", "trade", 10.5458, 2.0]
["2026-08-31T16:48:01.024865+00:00", "trade", 10.535, 500.0]
["2026-08-31T16:48:01.095032+00:00", "trade", 10.5427, 8.0]
["2026-08-31T16:48:01.110889+00:00", "quote", 10.53, 10.55]
["2026-08-31T16:48:01.351318+00:00", "trade", 10.54, 10.0]
["2026-08-31T16:48:01.353813+00:00", "trade", 10.53, 90.0]
["2026-08-31T16:48:01.412537+00:00", "trade", 10.54, 19.0]
["2026-08-31T16:48:01.443940+00:00", "trade", 10.5349, 100.0]
["2026-08-31T16:48:01.444412+00:00", "trade", 10.54, 9.0]
["2026-08-31T16:48:01.528017+00:00", "trade", 10.5472, 1.0]
["2026-08-31T16:48:01.815780+00:00", "trade", 10.5498, 40.0]
["2026-08-31T16:48:01.992525+00:00", "trade", 10.5328, 40.0]
["2026-08-31T16:48:02.012282+00:00", "trade", 10.5301, 4.0]
["2026-08-31T16:48:02.061911+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:48:02.061939+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:48:02.062007+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:48:02.062009+00:00", "trade", 10.53, 34.0]
["2026-08-31T16:48:02.062445+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:48:02.066640+00:00", "trade", 10.53, 84.0]
["2026-08-31T16:48:02.066640+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:48:02.066646+00:00", "trade", 10.53, 216.0]
["2026-08-31T16:48:02.066647+00:00", "quote", 10.53, 10.54]
["2026-08-31T16:48:02.066945+00:00", "trade", 10.53, 166.0]
["2026-08-31T16:48:02.066946+00:00", "quote", 10.52, 10.54]
["2026-08-31T16:48:02.067015+00:00", "quote", 10.52, 10.54]
["2026-08-31T16:48:02.067032+00:00", "quote", 10.52, 10.55]
["2026-08-31T16:48:02.067038+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:48:02.067111+00:00", "quote", 10.52, 10.53]
["2026-08-31T16:48:02.067113+00:00", "trade", 10.52, 48.0]
["2026-08-31T16:48:02.067156+00:00", "quote", 10.52, 10.55]
["2026-08-31T16:48:02.146164+00:00", "trade", 10.54, 3.0]
["2026-08-31T16:48:02.185381+00:00", "trade", 10.535, 23.0]
["2026-08-31T16:48:02.185745+00:00", "trade", 10.535, 1.0]
["2026-08-31T16:48:02.191239+00:00", "trade", 10.535, 100.0]
["2026-08-31T16:48:02.214806+00:00", "trade", 10.535, 5.0]
["2026-08-31T16:48:02.253366+00:00", "trade", 10.535, 10.0]
["2026-08-31T16:48:02.266772+00:00", "trade", 10.53, 69.0]
["2026-08-31T16:48:02.268267+00:00", "trade", 10.54, 131.0]
["2026-08-31T16:48:02.268469+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:48:02.268547+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:48:02.268645+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:48:02.268721+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:48:02.268990+00:00", "trade", 10.54, 32.0]
["2026-08-31T16:48:02.270117+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:48:02.272195+00:00", "trade", 10.54, 59.0]
["2026-08-31T16:48:02.273584+00:00", "trade", 10.54, 20.0]
["2026-08-31T16:48:02.273585+00:00", "trade", 10.54, 10.0]
["2026-08-31T16:48:02.281196+00:00", "trade", 10.549, 79.0]
["2026-08-31T16:48:02.281486+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:48:02.287702+00:00", "trade", 10.53, 58.0]
["2026-08-31T16:48:02.310157+00:00", "trade", 10.52, 13.0]
["2026-08-31T16:48:02.327329+00:00", "trade", 10.5499, 18.0]
["2026-08-31T16:48:02.413024+00:00", "trade", 10.5472, 58.0]
["2026-08-31T16:48:02.414196+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:48:02.433260+00:00", "trade", 10.5441, 48.0]
["2026-08-31T16:48:02.508003+00:00", "trade", 10.535, 13.0]
["2026-08-31T16:48:02.514093+00:00", "trade", 10.55, 2.0]
["2026-08-31T16:48:02.566931+00:00", "trade", 10.535, 50.0]
["2026-08-31T16:48:02.648583+00:00", "quote", 10.52, 10.55]
["2026-08-31T16:48:02.759852+00:00", "trade", 10.54, 10.0]
["2026-08-31T16:48:02.763116+00:00", "trade", 10.5498, 200.0]
["2026-08-31T16:48:02.763268+00:00", "trade", 10.5496, 128.0]
["2026-08-31T16:48:02.926188+00:00", "trade", 10.54, 3.0]
["2026-08-31T16:48:03.006970+00:00", "trade", 10.5242, 37.0]
["2026-08-31T16:48:03.050288+00:00", "trade", 10.5242, 60.0]
["2026-08-31T16:48:03.050372+00:00", "trade", 10.5458, 70.0]
["2026-08-31T16:48:03.099005+00:00", "quote", 10.53, 10.55]
["2026-08-31T16:48:03.099964+00:00", "trade", 10.55, 3.0]
["2026-08-31T16:48:03.099965+00:00", "trade", 10.55, 4.0]
["2026-08-31T16:48:03.100521+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:48:03.100521+00:00", "quote", 10.53, 10.55]
["2026-08-31T16:48:03.100525+00:00", "trade", 10.55, 125.0]
["2026-08-31T16:48:03.100527+00:00", "trade", 10.55, 25.0]
["2026-08-31T16:48:03.100527+00:00", "quote", 10.53, 10.59]
["2026-08-31T16:48:03.100541+00:00", "trade", 10.55, 16.0]
["2026-08-31T16:48:03.100564+00:00", "trade", 10.56, 5.0]
["2026-08-31T16:48:03.100649+00:00", "trade", 10.57, 50.0]
["2026-08-31T16:48:03.100952+00:00", "trade", 10.58, 39.0]
["2026-08-31T16:48:03.100953+00:00", "trade", 10.58, 5.0]
["2026-08-31T16:48:03.252601+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:48:03.255856+00:00", "trade", 10.54, 5.0]
["2026-08-31T16:48:03.271865+00:00", "quote", 10.54, 10.59]
["2026-08-31T16:48:03.399320+00:00", "trade", 10.5725, 7.0]
["2026-08-31T16:48:03.512736+00:00", "trade", 10.565, 35.0]
["2026-08-31T16:48:03.548172+00:00", "trade", 10.5895, 9.0]
["2026-08-31T16:48:03.557876+00:00", "trade", 10.5344, 10.0]
["2026-08-31T16:48:03.596170+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:48:03.608206+00:00", "trade", 10.57, 25.0]
["2026-08-31T16:48:03.611354+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:48:03.625881+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:48:03.635625+00:00", "trade", 10.589, 40.0]
["2026-08-31T16:48:03.655489+00:00", "trade", 10.557, 70.0]
["2026-08-31T16:48:03.657286+00:00", "trade", 10.56, 20.0]
["2026-08-31T16:48:03.668934+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:48:03.764683+00:00", "trade", 10.5443, 207.0]
["2026-08-31T16:48:03.963883+00:00", "trade", 10.546455, 18.0]
["2026-08-31T16:48:03.995760+00:00", "trade", 10.5517, 557.0]
["2026-08-31T16:48:03.999650+00:00", "trade", 10.5856, 35.0]
["2026-08-31T16:48:04.031602+00:00", "trade", 10.57, 69.0]
["2026-08-31T16:48:04.031885+00:00", "trade", 10.57, 59.0]
["2026-08-31T16:48:04.033404+00:00", "trade", 10.56, 69.0]
["2026-08-31T16:48:04.033602+00:00", "trade", 10.56, 30.0]
["2026-08-31T16:48:04.034445+00:00", "trade", 10.56, 59.0]
["2026-08-31T16:48:04.035086+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:48:04.035253+00:00", "trade", 10.56, 114.0]
["2026-08-31T16:48:04.038079+00:00", "trade", 10.568, 50.0]
["2026-08-31T16:48:04.181133+00:00", "trade", 10.58, 14.0]
["2026-08-31T16:48:04.318263+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:48:04.335364+00:00", "trade", 10.56, 18.0]
["2026-08-31T16:48:04.573847+00:00", "trade", 10.5544, 86.0]
["2026-08-31T16:48:04.671786+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:48:04.911646+00:00", "trade", 10.56, 500.0]
["2026-08-31T16:48:04.911647+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:48:04.911705+00:00", "trade", 10.56, 14.0]
["2026-08-31T16:48:04.952942+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:48:05.168554+00:00", "trade", 10.56, 6.0]
["2026-08-31T16:48:05.168841+00:00", "trade", 10.56, 3.0]
["2026-08-31T16:48:05.171218+00:00", "trade", 10.56, 26.0]
["2026-08-31T16:48:05.171219+00:00", "trade", 10.56, 20.0]
["2026-08-31T16:48:05.368203+00:00", "trade", 10.5748, 143.0]
["2026-08-31T16:48:05.692632+00:00", "trade", 10.583, 36.0]
["2026-08-31T16:48:05.693649+00:00", "trade", 10.57, 100.0]
["2026-08-31T16:48:05.707087+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:48:05.708438+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:48:05.798528+00:00", "trade", 10.57, 24.0]
["2026-08-31T16:48:05.957775+00:00", "trade", 10.57, 5.0]
["2026-08-31T16:48:05.960078+00:00", "trade", 10.56, 59.0]
["2026-08-31T16:48:05.960128+00:00", "trade", 10.56, 4.0]
["2026-08-31T16:48:05.960143+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:48:05.960695+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:48:05.975873+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:48:05.982064+00:00", "trade", 10.57, 6.0]
["2026-08-31T16:48:06.147810+00:00", "trade", 10.57, 10.0]
["2026-08-31T16:48:06.393649+00:00", "trade", 10.59, 140.0]
["2026-08-31T16:48:06.427597+00:00", "trade", 10.5752, 160.0]
["2026-08-31T16:48:06.439631+00:00", "trade", 10.55, 20.0]
["2026-08-31T16:48:06.477251+00:00", "trade", 10.5856, 23.0]
["2026-08-31T16:48:06.750783+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:48:06.763621+00:00", "trade", 10.58, 283.0]
["2026-08-31T16:48:06.836828+00:00", "trade", 10.56, 59.0]
["2026-08-31T16:48:06.836829+00:00", "trade", 10.57, 31.0]
["2026-08-31T16:48:06.857145+00:00", "trade", 10.57, 1.0]
["2026-08-31T16:48:06.864021+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:48:07.112204+00:00", "trade", 10.56, 11.0]
["2026-08-31T16:48:07.112205+00:00", "trade", 10.56, 68.0]
["2026-08-31T16:48:07.112206+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:48:07.112268+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:48:07.112818+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:48:07.115293+00:00", "trade", 10.55, 5.0]
["2026-08-31T16:48:07.115295+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:48:07.115295+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:48:07.115295+00:00", "trade", 10.55, 34.0]
["2026-08-31T16:48:07.115295+00:00", "quote", 10.54, 10.59]
["2026-08-31T16:48:07.115679+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:48:07.120588+00:00", "trade", 10.56, 9.0]
["2026-08-31T16:48:07.157103+00:00", "trade", 10.565, 2.0]
["2026-08-31T16:48:07.257062+00:00", "trade", 10.56, 197.0]
["2026-08-31T16:48:07.257259+00:00", "trade", 10.56, 3.0]
["2026-08-31T16:48:07.318223+00:00", "trade", 10.56, 1.0]
["2026-08-31T16:48:07.318301+00:00", "trade", 10.56, 22.0]
["2026-08-31T16:48:07.318581+00:00", "trade", 10.56, 2.0]
["2026-08-31T16:48:07.318593+00:00", "trade", 10.56, 13.0]
["2026-08-31T16:48:07.323384+00:00", "trade", 10.5544, 11.0]
["2026-08-31T16:48:07.323396+00:00", "trade", 10.5857, 206.0]
["2026-08-31T16:48:07.628602+00:00", "trade", 10.5856, 20.0]
["2026-08-31T16:48:07.899649+00:00", "trade", 10.56, 44.0]
["2026-08-31T16:48:07.899650+00:00", "trade", 10.56, 4.0]
["2026-08-31T16:48:08.004103+00:00", "trade", 10.5451, 80.0]
["2026-08-31T16:48:08.091883+00:00", "trade", 10.59, 60.0]
["2026-08-31T16:48:08.159693+00:00", "trade", 10.565, 3.0]
["2026-08-31T16:48:08.255582+00:00", "trade", 10.565, 1.0]
["2026-08-31T16:48:08.341360+00:00", "trade", 10.5443, 128.0]
["2026-08-31T16:48:08.342540+00:00", "trade", 10.565, 63.0]
["2026-08-31T16:48:08.344640+00:00", "trade", 10.565, 1.0]
["2026-08-31T16:48:08.349472+00:00", "trade", 10.565, 1.0]
["2026-08-31T16:48:08.426461+00:00", "trade", 10.56, 36.0]
["2026-08-31T16:48:08.426521+00:00", "trade", 10.56, 14.0]
["2026-08-31T16:48:08.426528+00:00", "trade", 10.55, 69.0]
["2026-08-31T16:48:08.426529+00:00", "trade", 10.55, 15.0]
["2026-08-31T16:48:08.426710+00:00", "trade", 10.55, 69.0]
["2026-08-31T16:48:08.426823+00:00", "trade", 10.55, 21.0]
["2026-08-31T16:48:08.578715+00:00", "trade", 10.565, 25.0]
["2026-08-31T16:48:08.643490+00:00", "trade", 10.5856, 1.0]
["2026-08-31T16:48:08.650593+00:00", "trade", 10.565, 55.0]
["2026-08-31T16:48:08.703325+00:00", "trade", 10.565, 1.0]
["2026-08-31T16:48:08.720462+00:00", "trade", 10.56, 3.0]
["2026-08-31T16:48:08.769963+00:00", "trade", 10.565, 1.0]
["2026-08-31T16:48:08.974431+00:00", "trade", 10.5534, 5.0]
["2026-08-31T16:48:09.029418+00:00", "trade", 10.56, 9.0]
["2026-08-31T16:48:09.052511+00:00", "trade", 10.565, 1.0]
["2026-08-31T16:48:09.096183+00:00", "trade", 10.56, 200.0]
["2026-08-31T16:48:09.151040+00:00", "trade", 10.5442, 803.0]
["2026-08-31T16:48:09.358275+00:00", "trade", 10.5444, 7.0]
["2026-08-31T16:48:09.524832+00:00", "trade", 10.5856, 1.0]
["2026-08-31T16:48:09.730635+00:00", "trade", 10.56, 20.0]
["2026-08-31T16:48:09.938001+00:00", "quote", 10.55, 10.59]
["2026-08-31T16:48:09.959011+00:00", "quote", 10.55, 10.56]
["2026-08-31T16:48:09.959041+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:48:09.959058+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:48:09.959058+00:00", "quote", 10.54, 10.56]
["2026-08-31T16:48:09.959059+00:00", "trade", 10.55, 200.0]
["2026-08-31T16:48:09.959109+00:00", "quote", 10.54, 10.59]
["2026-08-31T16:48:09.959223+00:00", "trade", 10.55, 300.0]
["2026-08-31T16:48:09.959309+00:00", "trade", 10.55, 69.0]
["2026-08-31T16:48:09.959410+00:00", "trade", 10.55, 16.0]
["2026-08-31T16:48:09.959667+00:00", "trade", 10.55, 69.0]
["2026-08-31T16:48:09.959692+00:00", "trade", 10.55, 60.0]
["2026-08-31T16:48:09.959700+00:00", "trade", 10.54, 10.0]
["2026-08-31T16:48:09.959963+00:00", "trade", 10.55, 69.0]
["2026-08-31T16:48:09.960041+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:48:09.960067+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:48:09.960067+00:00", "quote", 10.53, 10.59]
["2026-08-31T16:48:09.960138+00:00", "trade", 10.54, 2.0]
["2026-08-31T16:48:09.960139+00:00", "trade", 10.54, 15.0]
["2026-08-31T16:48:09.960139+00:00", "trade", 10.54, 3.0]
["2026-08-31T16:48:09.960142+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:48:09.960214+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:48:09.960215+00:00", "quote", 10.53, 10.59]
["2026-08-31T16:48:09.960257+00:00", "trade", 10.55, 94.0]
["2026-08-31T16:48:09.960356+00:00", "trade", 10.53, 17.0]
["2026-08-31T16:48:09.960388+00:00", "trade", 10.53, 25.0]
["2026-08-31T16:48:09.960650+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:48:09.960745+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:48:09.960747+00:00", "quote", 10.52, 10.59]
["2026-08-31T16:48:09.960748+00:00", "trade", 10.53, 352.0]
["2026-08-31T16:48:09.960748+00:00", "trade", 10.53, 1.0]
["2026-08-31T16:48:09.960748+00:00", "trade", 10.53, 5.0]
["2026-08-31T16:48:09.960785+00:00", "trade", 10.53, 59.0]
["2026-08-31T16:48:09.960787+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:48:09.960787+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:48:09.960787+00:00", "trade", 10.52, 15.0]
["2026-08-31T16:48:09.960792+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:48:09.960795+00:00", "trade", 10.52, 1.0]
["2026-08-31T16:48:09.960795+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:48:09.960795+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:48:09.960810+00:00", "trade", 10.52, 2.0]
["2026-08-31T16:48:09.960868+00:00", "trade", 10.52, 378.0]
["2026-08-31T16:48:09.960870+00:00", "quote", 10.52, 10.59]
["2026-08-31T16:48:09.961183+00:00", "trade", 10.52, 88.0]
["2026-08-31T16:48:09.961184+00:00", "trade", 10.52, 100.0]
["2026-08-31T16:48:09.961187+00:00", "trade", 10.52, 174.0]
["2026-08-31T16:48:09.961187+00:00", "quote", 10.52, 10.59]
["2026-08-31T16:48:09.961191+00:00", "quote", 10.51, 10.59]
["2026-08-31T16:48:09.961275+00:00", "trade", 10.53, 20.0]
["2026-08-31T16:48:09.962039+00:00", "quote", 10.51, 10.53]
["2026-08-31T16:48:09.962056+00:00", "trade", 10.51, 601.0]
["2026-08-31T16:48:09.962058+00:00", "quote", 10.5, 10.53]
["2026-08-31T16:48:09.962061+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:48:09.962066+00:00", "trade", 10.5, 98.0]
["2026-08-31T16:48:09.962329+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:48:09.962333+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:48:09.962487+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:48:09.962593+00:00", "quote", 10.5, 10.53]
["2026-08-31T16:48:09.962657+00:00", "quote", 10.5, 10.59]
["2026-08-31T16:48:09.962666+00:00", "trade", 10.5, 20.0]
["2026-08-31T16:48:09.962709+00:00", "quote", 10.5, 10.59]
["2026-08-31T16:48:09.962710+00:00", "trade", 10.5, 24.0]
["2026-08-31T16:48:09.962711+00:00", "trade", 10.5, 50.0]
["2026-08-31T16:48:09.962711+00:00", "trade", 10.5, 304.0]
["2026-08-31T16:48:09.962715+00:00", "trade", 10.5, 300.0]
["2026-08-31T16:48:09.962716+00:00", "quote", 10.5, 10.59]
["2026-08-31T16:48:09.962773+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:48:09.963142+00:00", "trade", 10.5, 90.0]
["2026-08-31T16:48:09.963144+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:48:09.963150+00:00", "trade", 10.5, 75.0]
["2026-08-31T16:48:09.963152+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:48:09.963446+00:00", "trade", 10.5, 300.0]
["2026-08-31T16:48:09.963446+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:48:09.963698+00:00", "trade", 10.5, 280.0]
["2026-08-31T16:48:09.963698+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:48:09.964314+00:00", "trade", 10.5, 50.0]
["2026-08-31T16:48:09.965196+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:48:09.965230+00:00", "trade", 10.5, 500.0]
["2026-08-31T16:48:09.965606+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:48:09.965638+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:48:09.967192+00:00", "quote", 10.5, 10.59]
["2026-08-31T16:48:09.968541+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:48:09.975126+00:00", "trade", 10.51, 13.0]
["2026-08-31T16:48:09.993381+00:00", "trade", 10.51, 13.0]
["2026-08-31T16:48:10.014570+00:00", "quote", 10.5, 10.58]
["2026-08-31T16:48:10.022635+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:48:10.048813+00:00", "trade", 10.501, 100.0]
["2026-08-31T16:48:10.050442+00:00", "trade", 10.5, 900.0]
["2026-08-31T16:48:10.110415+00:00", "trade", 10.56, 7.0]
["2026-08-31T16:48:10.172581+00:00", "trade", 10.5, 50.0]
["2026-08-31T16:48:10.172582+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:48:10.199694+00:00", "trade", 10.5, 15.0]
["2026-08-31T16:48:10.224000+00:00", "trade", 10.525, 5.0]
["2026-08-31T16:48:10.298089+00:00", "trade", 10.525, 9.0]
["2026-08-31T16:48:10.462122+00:00", "trade", 10.5318, 54.0]
["2026-08-31T16:48:10.496381+00:00", "trade", 10.525, 8.0]
["2026-08-31T16:48:10.542532+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:48:10.674362+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:48:10.674454+00:00", "trade", 10.5457, 149.0]
["2026-08-31T16:48:10.696205+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:48:10.696206+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:48:10.696269+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:48:10.696819+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:48:10.724539+00:00", "trade", 10.5127, 25.0]
["2026-08-31T16:48:11.002481+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:48:11.026814+00:00", "trade", 10.5, 48.0]
["2026-08-31T16:48:11.026924+00:00", "trade", 10.5, 11.0]
["2026-08-31T16:48:11.027015+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:48:11.027298+00:00", "trade", 10.5, 14.0]
["2026-08-31T16:48:11.027298+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:48:11.027486+00:00", "trade", 10.5, 175.0]
["2026-08-31T16:48:11.027487+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:48:11.048865+00:00", "trade", 10.5457, 2.0]
["2026-08-31T16:48:11.104425+00:00", "trade", 10.5457, 314.0]
["2026-08-31T16:48:11.149631+00:00", "trade", 10.5499, 100.0]
["2026-08-31T16:48:11.155330+00:00", "trade", 10.51, 5.0]
["2026-08-31T16:48:11.194697+00:00", "trade", 10.5401, 250.0]
["2026-08-31T16:48:11.392502+00:00", "trade", 10.5457, 3.0]
["2026-08-31T16:48:11.407023+00:00", "trade", 10.525, 30.0]
["2026-08-31T16:48:11.452944+00:00", "trade", 10.5225, 40.0]
["2026-08-31T16:48:11.458168+00:00", "trade", 10.5127, 25.0]
["2026-08-31T16:48:11.517873+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:48:11.517876+00:00", "trade", 10.525, 100.0]
["2026-08-31T16:48:11.520986+00:00", "trade", 10.52, 50.0]
["2026-08-31T16:48:11.532041+00:00", "trade", 10.5499, 2.0]
["2026-08-31T16:48:11.555782+00:00", "trade", 10.5457, 49.0]
["2026-08-31T16:48:11.631861+00:00", "trade", 10.5043, 24.0]
["2026-08-31T16:48:11.689870+00:00", "trade", 10.5043, 8.0]
["2026-08-31T16:48:11.825513+00:00", "trade", 10.54, 5.0]
["2026-08-31T16:48:11.836097+00:00", "trade", 10.525, 20.0]
["2026-08-31T16:48:11.948972+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:48:11.950539+00:00", "trade", 10.525, 39.0]
["2026-08-31T16:48:12.054224+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:48:12.080858+00:00", "trade", 10.525, 47.0]
["2026-08-31T16:48:12.090898+00:00", "trade", 10.505, 1.0]
["2026-08-31T16:48:12.098618+00:00", "trade", 10.52, 13.0]
["2026-08-31T16:48:12.099145+00:00", "trade", 10.52, 7.0]
["2026-08-31T16:48:12.116914+00:00", "trade", 10.5409, 83.0]
["2026-08-31T16:48:12.156477+00:00", "trade", 10.525, 700.0]
["2026-08-31T16:48:12.158376+00:00", "trade", 10.5, 11.0]
["2026-08-31T16:48:12.216179+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:48:12.216483+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:48:12.217039+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:48:12.354526+00:00", "trade", 10.5484, 65.0]
["2026-08-31T16:48:12.646548+00:00", "trade", 10.5457, 2.0]
["2026-08-31T16:48:12.705762+00:00", "trade", 10.5043, 123.0]
["2026-08-31T16:48:12.713139+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:48:12.732873+00:00", "trade", 10.5, 4.0]
["2026-08-31T16:48:12.793879+00:00", "trade", 10.52, 10.0]
["2026-08-31T16:48:12.808179+00:00", "trade", 10.5127, 24.0]
["2026-08-31T16:48:12.915409+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:48:13.007797+00:00", "trade", 10.515, 5.0]
["2026-08-31T16:48:13.007859+00:00", "trade", 10.515, 4.0]
["2026-08-31T16:48:13.080287+00:00", "trade", 10.5457, 20.0]
["2026-08-31T16:48:13.153762+00:00", "trade", 10.525, 50.0]
["2026-08-31T16:48:13.172411+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:48:13.172605+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:48:13.172708+00:00", "trade", 10.5, 2049.0]
["2026-08-31T16:48:13.172708+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:48:13.173143+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:48:13.173277+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:48:13.338420+00:00", "trade", 10.525, 35.0]
["2026-08-31T16:48:13.386908+00:00", "trade", 10.5499, 900.0]
["2026-08-31T16:48:13.499537+00:00", "trade", 10.55, 189.0]
["2026-08-31T16:48:13.618679+00:00", "trade", 10.5, 38.0]
["2026-08-31T16:48:13.717498+00:00", "trade", 10.51, 25.0]
["2026-08-31T16:48:13.720911+00:00", "trade", 10.5043, 20.0]
["2026-08-31T16:48:13.720955+00:00", "trade", 10.52, 58.0]
["2026-08-31T16:48:13.789859+00:00", "trade", 10.5, 12.0]
["2026-08-31T16:48:13.790219+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:48:13.790228+00:00", "trade", 10.5, 1259.0]
["2026-08-31T16:48:13.790228+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:48:13.790765+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:48:13.790767+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:48:13.823588+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:48:13.873714+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:48:13.873714+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:48:13.875116+00:00", "trade", 10.5, 24.0]
["2026-08-31T16:48:13.875116+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:48:13.875470+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:48:13.984932+00:00", "trade", 10.5097, 8.0]
["2026-08-31T16:48:14.081138+00:00", "trade", 10.5097, 1.0]
["2026-08-31T16:48:14.088704+00:00", "trade", 10.505, 8.0]
["2026-08-31T16:48:14.150110+00:00", "trade", 10.5097, 1.0]
["2026-08-31T16:48:14.170156+00:00", "trade", 10.51, 4.0]
["2026-08-31T16:48:14.170298+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:48:14.170385+00:00", "trade", 10.5, 200.0]
["2026-08-31T16:48:14.170386+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:48:14.179567+00:00", "trade", 10.51, 10.0]
["2026-08-31T16:48:14.237322+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:48:14.237329+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:48:14.237363+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:48:14.237426+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:48:14.237427+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:48:14.237856+00:00", "quote", 10.5, 10.51]
["2026-08-31T16:48:14.263345+00:00", "quote", 10.5, 10.54]
["2026-08-31T16:48:14.263444+00:00", "trade", 10.5, 150.0]
["2026-08-31T16:48:14.263446+00:00", "quote", 10.49, 10.54]
["2026-08-31T16:48:14.263509+00:00", "trade", 10.5, 3.0]
["2026-08-31T16:48:14.263511+00:00", "trade", 10.5, 12.0]
["2026-08-31T16:48:14.263511+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:48:14.263511+00:00", "trade", 10.5, 6.0]
["2026-08-31T16:48:14.263545+00:00", "trade", 10.5, 74.0]
["2026-08-31T16:48:14.263648+00:00", "quote", 10.49, 10.55]
["2026-08-31T16:48:14.263701+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:48:14.297294+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:48:14.336323+00:00", "trade", 10.5, 12.0]
["2026-08-31T16:48:14.382766+00:00", "trade", 10.4901, 100.0]
["2026-08-31T16:48:14.603955+00:00", "trade", 10.5457, 330.0]
["2026-08-31T16:48:14.682719+00:00", "trade", 10.5, 21.0]
["2026-08-31T16:48:14.688490+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:48:14.700376+00:00", "quote", 10.49, 10.55]
["2026-08-31T16:48:14.700481+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:48:14.774690+00:00", "trade", 10.49, 146.0]
["2026-08-31T16:48:14.774690+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:48:14.774701+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:48:14.774791+00:00", "trade", 10.49, 6.0]
["2026-08-31T16:48:14.774792+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:48:14.774797+00:00", "trade", 10.49, 8.0]
["2026-08-31T16:48:14.774975+00:00", "trade", 10.49, 5.0]
["2026-08-31T16:48:14.774975+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:48:14.830364+00:00", "trade", 10.4916, 100.0]
["2026-08-31T16:48:14.842698+00:00", "trade", 10.49, 51.0]
["2026-08-31T16:48:14.842698+00:00", "quote", 10.47, 10.5]
["2026-08-31T16:48:14.842727+00:00", "quote", 10.47, 10.5]
["2026-08-31T16:48:14.842753+00:00", "trade", 10.49, 41.0]
["2026-08-31T16:48:14.842760+00:00", "quote", 10.46, 10.5]
["2026-08-31T16:48:14.843303+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:48:14.843390+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:48:14.843399+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:48:14.843400+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:48:14.843401+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:48:14.843405+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:48:14.843432+00:00", "trade", 10.48, 5.0]
["2026-08-31T16:48:14.843480+00:00", "trade", 10.47, 5.0]
["2026-08-31T16:48:14.843493+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:48:14.843495+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:48:14.843495+00:00", "trade", 10.47, 2.0]
["2026-08-31T16:48:14.843495+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:48:14.843501+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:48:14.843503+00:00", "quote", 10.46, 10.47]
["2026-08-31T16:48:14.846880+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:48:14.846936+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:48:14.846978+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:48:14.847153+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:48:14.847153+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:48:14.847154+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:48:14.847155+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:48:14.847275+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:48:14.847396+00:00", "trade", 10.47, 183.0]
["2026-08-31T16:48:14.847397+00:00", "quote", 10.46, 10.5]
["2026-08-31T16:48:14.847403+00:00", "trade", 10.47, 4.0]
["2026-08-31T16:48:14.847413+00:00", "trade", 10.47, 4.0]
["2026-08-31T16:48:14.847414+00:00", "trade", 10.47, 100.0]
["2026-08-31T16:48:14.847422+00:00", "trade", 10.47, 4.0]
["2026-08-31T16:48:14.847536+00:00", "trade", 10.47, 25.0]
["2026-08-31T16:48:14.848977+00:00", "trade", 10.47, 10.0]
["2026-08-31T16:48:14.849340+00:00", "trade", 10.47, 3.0]
["2026-08-31T16:48:14.850606+00:00", "trade", 10.46, 3.0]
["2026-08-31T16:48:14.854587+00:00", "trade", 10.48, 52.0]
["2026-08-31T16:48:14.863323+00:00", "trade", 10.47, 5.0]
["2026-08-31T16:48:14.863344+00:00", "trade", 10.47, 4.0]
["2026-08-31T16:48:14.929614+00:00", "trade", 10.48, 20.0]
["2026-08-31T16:48:15.156840+00:00", "trade", 10.4699, 5.0]
["2026-08-31T16:48:15.203166+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:48:15.316194+00:00", "trade", 10.5, 10.0]
["2026-08-31T16:48:15.319572+00:00", "trade", 10.48, 4.0]
["2026-08-31T16:48:15.359695+00:00", "quote", 10.46, 10.5]
["2026-08-31T16:48:15.490106+00:00", "trade", 10.4658, 70.0]
["2026-08-31T16:48:15.703726+00:00", "trade", 10.46, 20.0]
["2026-08-31T16:48:15.703727+00:00", "quote", 10.46, 10.5]
["2026-08-31T16:48:15.744444+00:00", "trade", 10.48, 7.0]
["2026-08-31T16:48:15.751043+00:00", "trade", 10.48, 99.0]
["2026-08-31T16:48:15.967668+00:00", "trade", 10.4643, 33.0]
["2026-08-31T16:48:16.178888+00:00", "trade", 10.4957, 1.0]
["2026-08-31T16:48:16.207435+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:48:16.208930+00:00", "trade", 10.5, 120.0]
["2026-08-31T16:48:16.228745+00:00", "trade", 10.47, 8.0]
["2026-08-31T16:48:16.228892+00:00", "trade", 10.48, 34.0]
["2026-08-31T16:48:16.234282+00:00", "trade", 10.47, 8.0]
["2026-08-31T16:48:16.270273+00:00", "trade", 10.47, 11.0]
["2026-08-31T16:48:16.467528+00:00", "trade", 10.48, 10.0]
["2026-08-31T16:48:16.476757+00:00", "trade", 10.4957, 6.0]
["2026-08-31T16:48:16.500764+00:00", "trade", 10.48, 4.0]
["2026-08-31T16:48:16.611006+00:00", "trade", 10.4901, 1.0]
["2026-08-31T16:48:16.614560+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:48:16.673440+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:48:16.674425+00:00", "trade", 10.46, 11.0]
["2026-08-31T16:48:16.711769+00:00", "trade", 10.4643, 59.0]
["2026-08-31T16:48:16.711797+00:00", "trade", 10.4957, 40.0]
["2026-08-31T16:48:16.765713+00:00", "trade", 10.4957, 12.0]
["2026-08-31T16:48:16.831907+00:00", "trade", 10.48, 1.0]
["2026-08-31T16:48:16.885924+00:00", "trade", 10.46, 10.0]
["2026-08-31T16:48:16.885957+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:48:16.886311+00:00", "trade", 10.46, 45.0]
["2026-08-31T16:48:16.886312+00:00", "trade", 10.46, 74.0]
["2026-08-31T16:48:16.886313+00:00", "quote", 10.45, 10.5]
["2026-08-31T16:48:16.886324+00:00", "trade", 10.46, 4.0]
["2026-08-31T16:48:16.886392+00:00", "quote", 10.45, 10.5]
["2026-08-31T16:48:16.886393+00:00", "trade", 10.46, 9.0]
["2026-08-31T16:48:16.886393+00:00", "trade", 10.46, 61.0]
["2026-08-31T16:48:16.886399+00:00", "quote", 10.45, 10.5]
["2026-08-31T16:48:16.886423+00:00", "quote", 10.45, 10.5]
["2026-08-31T16:48:16.886556+00:00", "trade", 10.46, 40.0]
["2026-08-31T16:48:16.895148+00:00", "trade", 10.45, 7.0]
["2026-08-31T16:48:16.895165+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:48:16.895506+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:48:16.896051+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:48:16.925509+00:00", "trade", 10.4599, 100.0]
["2026-08-31T16:48:16.929418+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:48:16.929475+00:00", "quote", 10.45, 10.49]
["2026-08-31T16:48:16.929545+00:00", "quote", 10.45, 10.5]
["2026-08-31T16:48:16.929633+00:00", "trade", 10.45, 18.0]
["2026-08-31T16:48:16.929755+00:00", "quote", 10.45, 10.5]
["2026-08-31T16:48:16.931005+00:00", "trade", 10.46, 10.0]
["2026-08-31T16:48:17.047455+00:00", "trade", 10.48, 88.0]
["2026-08-31T16:48:17.105676+00:00", "quote", 10.45, 10.49]
["2026-08-31T16:48:17.105698+00:00", "trade", 10.45, 300.0]
["2026-08-31T16:48:17.105704+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:48:17.105780+00:00", "trade", 10.45, 26.0]
["2026-08-31T16:48:17.106057+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:48:17.106077+00:00", "trade", 10.45, 93.0]
["2026-08-31T16:48:17.106078+00:00", "trade", 10.45, 147.0]
["2026-08-31T16:48:17.106078+00:00", "quote", 10.45, 10.46]
["2026-08-31T16:48:17.107532+00:00", "trade", 10.45, 50.0]
["2026-08-31T16:48:17.107533+00:00", "trade", 10.45, 53.0]
["2026-08-31T16:48:17.107534+00:00", "quote", 10.43, 10.45]
["2026-08-31T16:48:17.109857+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:48:17.109880+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:48:17.109903+00:00", "trade", 10.44, 50.0]
["2026-08-31T16:48:17.109908+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:48:17.109958+00:00", "trade", 10.44, 1.0]
["2026-08-31T16:48:17.109958+00:00", "trade", 10.44, 4.0]
["2026-08-31T16:48:17.110020+00:00", "trade", 10.44, 46.0]
["2026-08-31T16:48:17.110021+00:00", "trade", 10.44, 6.0]
["2026-08-31T16:48:17.110021+00:00", "trade", 10.44, 26.0]
["2026-08-31T16:48:17.110082+00:00", "trade", 10.44, 4.0]
["2026-08-31T16:48:17.110109+00:00", "trade", 10.44, 25.0]
["2026-08-31T16:48:17.110224+00:00", "trade", 10.44, 9.0]
["2026-08-31T16:48:17.110383+00:00", "trade", 10.44, 25.0]
["2026-08-31T16:48:17.110392+00:00", "trade", 10.44, 25.0]
["2026-08-31T16:48:17.110473+00:00", "trade", 10.44, 25.0]
["2026-08-31T16:48:17.110835+00:00", "trade", 10.44, 25.0]
["2026-08-31T16:48:17.110932+00:00", "trade", 10.44, 25.0]
["2026-08-31T16:48:17.111413+00:00", "trade", 10.44, 8.0]
["2026-08-31T16:48:17.187640+00:00", "quote", 10.43, 10.48]
["2026-08-31T16:48:17.187664+00:00", "quote", 10.43, 10.5]
["2026-08-31T16:48:17.198564+00:00", "quote", 10.4, 10.5]
["2026-08-31T16:48:17.243584+00:00", "trade", 10.4999, 13.0]
["2026-08-31T16:48:17.427989+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:48:17.433037+00:00", "trade", 10.45, 90.0]
["2026-08-31T16:48:17.493300+00:00", "trade", 10.4043, 159.0]
["2026-08-31T16:48:17.495164+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:48:17.496708+00:00", "trade", 10.4, 300.0]
["2026-08-31T16:48:17.498309+00:00", "trade", 10.44, 2.0]
["2026-08-31T16:48:17.498368+00:00", "quote", 10.4, 10.5]
["2026-08-31T16:48:17.498627+00:00", "trade", 10.43, 4.0]
["2026-08-31T16:48:17.498676+00:00", "trade", 10.43, 20.0]
["2026-08-31T16:48:17.498705+00:00", "trade", 10.43, 100.0]
["2026-08-31T16:48:17.498717+00:00", "trade", 10.43, 16.0]
["2026-08-31T16:48:17.499060+00:00", "trade", 10.43, 5.0]
["2026-08-31T16:48:17.499063+00:00", "trade", 10.43, 55.0]
["2026-08-31T16:48:17.499063+00:00", "trade", 10.43, 10.0]
["2026-08-31T16:48:17.499063+00:00", "trade", 10.43, 12.0]
["2026-08-31T16:48:17.499451+00:00", "trade", 10.4, 100.0]
["2026-08-31T16:48:17.499769+00:00", "trade", 10.4006, 2.0]
["2026-08-31T16:48:17.500028+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:48:17.500041+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:48:17.500041+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:48:17.500041+00:00", "trade", 10.41, 100.0]
["2026-08-31T16:48:17.500041+00:00", "trade", 10.41, 6.0]
["2026-08-31T16:48:17.500080+00:00", "trade", 10.4, 500.0]
["2026-08-31T16:48:17.500136+00:00", "trade", 10.42, 1.0]
["2026-08-31T16:48:17.500138+00:00", "trade", 10.42, 57.0]
["2026-08-31T16:48:17.500161+00:00", "trade", 10.4, 500.0]
["2026-08-31T16:48:17.500406+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:48:17.500408+00:00", "trade", 10.41, 100.0]
["2026-08-31T16:48:17.500495+00:00", "trade", 10.41, 22.0]
["2026-08-31T16:48:17.505428+00:00", "trade", 10.4501, 30.0]
["2026-08-31T16:48:17.505787+00:00", "trade", 10.42, 100.0]
["2026-08-31T16:48:17.505788+00:00", "trade", 10.41, 78.0]
["2026-08-31T16:48:17.505789+00:00", "trade", 10.41, 21.0]
["2026-08-31T16:48:17.506384+00:00", "quote", 10.4, 10.5]
["2026-08-31T16:48:17.612664+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:48:17.700101+00:00", "trade", 10.4043, 1.0]
["2026-08-31T16:48:17.715135+00:00", "quote", 10.4, 10.5]
["2026-08-31T16:48:17.906621+00:00", "trade", 10.45, 17.0]
["2026-08-31T16:48:17.906992+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:48:18.144148+00:00", "trade", 10.45, 180.0]
["2026-08-31T16:48:18.156658+00:00", "trade", 10.43, 50.0]
["2026-08-31T16:48:18.204458+00:00", "trade", 10.426, 1.0]
["2026-08-31T16:48:18.234445+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:48:18.234477+00:00", "trade", 10.4043, 2.0]
["2026-08-31T16:48:18.291091+00:00", "trade", 10.45, 2.0]
["2026-08-31T16:48:18.438461+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:48:18.551923+00:00", "trade", 10.4501, 100.0]
["2026-08-31T16:48:18.561755+00:00", "trade", 10.45, 9.0]
["2026-08-31T16:48:18.646868+00:00", "trade", 10.45, 200.0]
["2026-08-31T16:48:18.649918+00:00", "trade", 10.45, 5.0]
["2026-08-31T16:48:18.668931+00:00", "trade", 10.4043, 230.0]
["2026-08-31T16:48:18.758151+00:00", "quote", 10.41, 10.5]
["2026-08-31T16:48:18.765477+00:00", "trade", 10.4375, 95.0]
["2026-08-31T16:48:18.799078+00:00", "trade", 10.4356, 25.0]
["2026-08-31T16:48:18.808370+00:00", "trade", 10.4957, 2.0]
["2026-08-31T16:48:19.010891+00:00", "quote", 10.41, 10.5]
["2026-08-31T16:48:19.047331+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:48:19.156150+00:00", "trade", 10.4999, 175.0]
["2026-08-31T16:48:19.158230+00:00", "trade", 10.46, 25.0]
["2026-08-31T16:48:19.158261+00:00", "trade", 10.455, 25.0]
["2026-08-31T16:48:19.158361+00:00", "trade", 10.455, 4.0]
["2026-08-31T16:48:19.216669+00:00", "trade", 10.45, 40.0]
["2026-08-31T16:48:19.223219+00:00", "trade", 10.4957, 33.0]
["2026-08-31T16:48:19.280388+00:00", "trade", 10.455, 5.0]
["2026-08-31T16:48:19.315523+00:00", "trade", 10.4957, 6.0]
["2026-08-31T16:48:19.466004+00:00", "trade", 10.4639, 100.0]
["2026-08-31T16:48:19.495213+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:48:19.508938+00:00", "trade", 10.455, 10.0]
["2026-08-31T16:48:19.608918+00:00", "trade", 10.455, 50.0]
["2026-08-31T16:48:19.617535+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:48:19.662156+00:00", "trade", 10.43, 50.0]
["2026-08-31T16:48:19.732862+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:48:19.822720+00:00", "trade", 10.4957, 32.0]
["2026-08-31T16:48:20.086343+00:00", "trade", 10.48, 47.0]
["2026-08-31T16:48:20.087510+00:00", "trade", 10.4994, 47.0]
["2026-08-31T16:48:20.170710+00:00", "quote", 10.41, 10.5]
["2026-08-31T16:48:20.191456+00:00", "trade", 10.4957, 1.0]
["2026-08-31T16:48:20.263212+00:00", "trade", 10.4957, 39.0]
["2026-08-31T16:48:20.326733+00:00", "trade", 10.46, 34.0]
["2026-08-31T16:48:20.347501+00:00", "trade", 10.455, 100.0]
["2026-08-31T16:48:20.455764+00:00", "quote", 10.41, 10.5]
["2026-08-31T16:48:20.525838+00:00", "trade", 10.455, 1.0]
["2026-08-31T16:48:20.745261+00:00", "trade", 10.4143, 353.0]
["2026-08-31T16:48:20.770230+00:00", "quote", 10.41, 10.5]
["2026-08-31T16:48:20.889407+00:00", "trade", 10.46, 100.0]
["2026-08-31T16:48:21.202383+00:00", "trade", 10.4735, 3.0]
["2026-08-31T16:48:21.303822+00:00", "trade", 10.455, 9.0]
["2026-08-31T16:48:21.331977+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:48:21.449385+00:00", "trade", 10.455, 50.0]
["2026-08-31T16:48:21.469208+00:00", "quote", 10.41, 10.5]
["2026-08-31T16:48:21.588475+00:00", "trade", 10.455, 10.0]
["2026-08-31T16:48:21.604975+00:00", "trade", 10.455, 450.0]
["2026-08-31T16:48:21.683525+00:00", "trade", 10.48, 20.0]
["2026-08-31T16:48:21.713221+00:00", "trade", 10.455, 14.0]
["2026-08-31T16:48:21.713758+00:00", "trade", 10.4957, 4.0]
["2026-08-31T16:48:21.773399+00:00", "trade", 10.455, 120.0]
["2026-08-31T16:48:21.785552+00:00", "trade", 10.4957, 5.0]
["2026-08-31T16:48:21.875129+00:00", "trade", 10.455, 4.0]
["2026-08-31T16:48:21.903552+00:00", "trade", 10.455, 8.0]
["2026-08-31T16:48:22.075687+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:48:22.080773+00:00", "quote", 10.41, 10.49]
["2026-08-31T16:48:22.080796+00:00", "trade", 10.46, 9.0]
["2026-08-31T16:48:22.081350+00:00", "trade", 10.46, 5.0]
["2026-08-31T16:48:22.220851+00:00", "trade", 10.43, 2.0]
["2026-08-31T16:48:22.359306+00:00", "trade", 10.47, 23.0]
["2026-08-31T16:48:22.558790+00:00", "trade", 10.45, 37.0]
["2026-08-31T16:48:22.558792+00:00", "quote", 10.41, 10.49]
["2026-08-31T16:48:22.559043+00:00", "trade", 10.45, 13.0]
["2026-08-31T16:48:22.559766+00:00", "trade", 10.4501, 44.0]
["2026-08-31T16:48:22.591210+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:48:22.620994+00:00", "trade", 10.45, 80.0]
["2026-08-31T16:48:22.775668+00:00", "trade", 10.4857, 2.0]
["2026-08-31T16:48:22.801498+00:00", "trade", 10.47, 50.0]
["2026-08-31T16:48:22.931110+00:00", "quote", 10.41, 10.49]
["2026-08-31T16:48:23.049167+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:48:23.070444+00:00", "trade", 10.49, 2.0]
["2026-08-31T16:48:23.308945+00:00", "trade", 10.4857, 1.0]
["2026-08-31T16:48:23.342643+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:48:23.486952+00:00", "trade", 10.45, 10.0]
["2026-08-31T16:48:23.492759+00:00", "trade", 10.4101, 13.0]
["2026-08-31T16:48:23.784598+00:00", "trade", 10.4101, 10.0]
["2026-08-31T16:48:23.822895+00:00", "trade", 10.4899, 500.0]
["2026-08-31T16:48:23.932856+00:00", "trade", 10.4697, 10.0]
["2026-08-31T16:48:23.958426+00:00", "trade", 10.4584, 51.0]
["2026-08-31T16:48:23.980175+00:00", "trade", 10.47, 1.0]
["2026-08-31T16:48:24.003731+00:00", "quote", 10.42, 10.49]
["2026-08-31T16:48:24.252484+00:00", "trade", 10.4857, 2.0]
["2026-08-31T16:48:24.398301+00:00", "trade", 10.4243, 30.0]
["2026-08-31T16:48:24.468117+00:00", "trade", 10.4763, 200.0]
["2026-08-31T16:48:24.552636+00:00", "trade", 10.455, 5.0]
["2026-08-31T16:48:24.731246+00:00", "trade", 10.49, 2.0]
["2026-08-31T16:48:24.757788+00:00", "trade", 10.4243, 5.0]
["2026-08-31T16:48:24.814241+00:00", "trade", 10.4601, 1.0]
["2026-08-31T16:48:25.040299+00:00", "quote", 10.43, 10.49]
["2026-08-31T16:48:25.111911+00:00", "trade", 10.46, 25.0]
["2026-08-31T16:48:25.122992+00:00", "trade", 10.4243, 205.0]
["2026-08-31T16:48:25.216451+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:48:25.314886+00:00", "trade", 10.45, 15.0]
["2026-08-31T16:48:25.382054+00:00", "trade", 10.49, 5.0]
["2026-08-31T16:48:25.391823+00:00", "trade", 10.46, 20.0]
["2026-08-31T16:48:25.393028+00:00", "trade", 10.4894, 85.0]
["2026-08-31T16:48:25.644598+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:48:25.932063+00:00", "trade", 10.45, 1.0]
["2026-08-31T16:48:26.056451+00:00", "trade", 10.46, 11.0]
["2026-08-31T16:48:26.070857+00:00", "trade", 10.47, 11.0]
["2026-08-31T16:48:26.181270+00:00", "trade", 10.4893, 10.0]
["2026-08-31T16:48:26.297096+00:00", "trade", 10.4748, 1.0]
["2026-08-31T16:48:26.297465+00:00", "trade", 10.4748, 1.0]
["2026-08-31T16:48:26.342010+00:00", "trade", 10.4748, 5.0]
["2026-08-31T16:48:26.365157+00:00", "trade", 10.46, 10.0]
["2026-08-31T16:48:26.521361+00:00", "trade", 10.4748, 4.0]
["2026-08-31T16:48:26.701133+00:00", "trade", 10.46, 8.0]
["2026-08-31T16:48:26.859912+00:00", "trade", 10.4857, 3.0]
["2026-08-31T16:48:26.877994+00:00", "trade", 10.46, 8.0]
["2026-08-31T16:48:26.897944+00:00", "trade", 10.46, 20.0]
["2026-08-31T16:48:26.936149+00:00", "trade", 10.46, 25.0]
["2026-08-31T16:48:27.283333+00:00", "trade", 10.47, 20.0]
["2026-08-31T16:48:27.543432+00:00", "trade", 10.46, 2.0]
["2026-08-31T16:48:27.682494+00:00", "trade", 10.4301, 130.0]
["2026-08-31T16:48:27.872764+00:00", "trade", 10.463, 50.0]
["2026-08-31T16:48:28.290220+00:00", "trade", 10.4748, 1.0]
["2026-08-31T16:48:28.496027+00:00", "trade", 10.44, 10.0]
["2026-08-31T16:48:28.751526+00:00", "trade", 10.46, 2.0]
["2026-08-31T16:48:28.866028+00:00", "trade", 10.4857, 1.0]
["2026-08-31T16:48:28.953946+00:00", "trade", 10.46, 30.0]
["2026-08-31T16:48:28.975266+00:00", "trade", 10.46, 7.0]
["2026-08-31T16:48:28.975452+00:00", "trade", 10.46, 8.0]
["2026-08-31T16:48:29.062219+00:00", "trade", 10.4897, 90.0]
["2026-08-31T16:48:29.899269+00:00", "trade", 10.49, 6.0]
["2026-08-31T16:48:29.994986+00:00", "trade", 10.4857, 4.0]
["2026-08-31T16:48:30.025622+00:00", "trade", 10.46, 500.0]
["2026-08-31T16:48:30.028976+00:00", "trade", 10.49, 45.0]
["2026-08-31T16:48:30.344768+00:00", "trade", 10.46, 17.0]
["2026-08-31T16:48:30.376098+00:00", "trade", 10.49, 300.0]
["2026-08-31T16:48:30.497293+00:00", "quote", 10.43, 10.49]
["2026-08-31T16:48:30.502360+00:00", "trade", 10.4343, 18.0]
["2026-08-31T16:48:30.766919+00:00", "trade", 10.4795, 500.0]
["2026-08-31T16:48:30.790455+00:00", "trade", 10.46, 2.0]
["2026-08-31T16:48:30.915143+00:00", "trade", 10.46, 1.0]
["2026-08-31T16:48:31.350197+00:00", "trade", 10.47, 52.0]
["2026-08-31T16:48:31.366409+00:00", "trade", 10.47, 13.0]
["2026-08-31T16:48:31.487301+00:00", "trade", 10.46, 65.0]
["2026-08-31T16:48:31.684247+00:00", "trade", 10.4766, 50.0]
["2026-08-31T16:48:31.856896+00:00", "trade", 10.46, 50.0]
["2026-08-31T16:48:31.861985+00:00", "trade", 10.4343, 5.0]
["2026-08-31T16:48:32.097508+00:00", "trade", 10.4748, 2.0]
["2026-08-31T16:48:32.229207+00:00", "trade", 10.4795, 19.0]
["2026-08-31T16:48:32.247991+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:48:32.414588+00:00", "trade", 10.4343, 8.0]
["2026-08-31T16:48:32.464164+00:00", "quote", 10.43, 10.5]
["2026-08-31T16:48:32.464165+00:00", "trade", 10.49, 200.0]
["2026-08-31T16:48:32.464204+00:00", "trade", 10.49, 50.0]
["2026-08-31T16:48:32.464517+00:00", "trade", 10.49, 1.0]
["2026-08-31T16:48:32.464525+00:00", "trade", 10.49, 34.0]
["2026-08-31T16:48:32.464605+00:00", "trade", 10.49, 50.0]
["2026-08-31T16:48:32.464623+00:00", "quote", 10.44, 10.5]
["2026-08-31T16:48:32.464630+00:00", "quote", 10.43, 10.5]
["2026-08-31T16:48:32.464754+00:00", "trade", 10.49, 66.0]
["2026-08-31T16:48:32.464756+00:00", "trade", 10.49, 20.0]
["2026-08-31T16:48:32.464757+00:00", "trade", 10.49, 2.0]
["2026-08-31T16:48:32.464757+00:00", "quote", 10.43, 10.5]
["2026-08-31T16:48:32.464903+00:00", "quote", 10.45, 10.5]
["2026-08-31T16:48:32.465016+00:00", "quote", 10.47, 10.5]
["2026-08-31T16:48:32.465118+00:00", "quote", 10.45, 10.5]
["2026-08-31T16:48:32.466246+00:00", "quote", 10.45, 10.5]
["2026-08-31T16:48:32.467118+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:48:32.467136+00:00", "quote", 10.49, 10.5]
["2026-08-31T16:48:32.467440+00:00", "trade", 10.5, 93.0]
["2026-08-31T16:48:32.467471+00:00", "trade", 10.5, 150.0]
["2026-08-31T16:48:32.467704+00:00", "trade", 10.5, 9.0]
["2026-08-31T16:48:32.467704+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:48:32.467706+00:00", "quote", 10.49, 10.53]
["2026-08-31T16:48:32.467707+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:48:32.467707+00:00", "trade", 10.5, 2.0]
["2026-08-31T16:48:32.467711+00:00", "trade", 10.5, 100.0]
["2026-08-31T16:48:32.467712+00:00", "trade", 10.5, 5.0]
["2026-08-31T16:48:32.467743+00:00", "quote", 10.49, 10.54]
["2026-08-31T16:48:32.467888+00:00", "quote", 10.48, 10.54]
["2026-08-31T16:48:32.467958+00:00", "quote", 10.48, 10.54]
["2026-08-31T16:48:32.467968+00:00", "quote", 10.43, 10.54]
["2026-08-31T16:48:32.468312+00:00", "quote", 10.48, 10.54]
["2026-08-31T16:48:32.470555+00:00", "trade", 10.5399, 656.0]
["2026-08-31T16:48:32.641551+00:00", "trade", 10.5399, 300.0]
["2026-08-31T16:48:32.750145+00:00", "trade", 10.4843, 58.0]
["2026-08-31T16:48:32.926758+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:48:32.947175+00:00", "trade", 10.4843, 17.0]
["2026-08-31T16:48:33.038997+00:00", "trade", 10.4843, 6.0]
["2026-08-31T16:48:33.143235+00:00", "trade", 10.529, 50.0]
["2026-08-31T16:48:33.200966+00:00", "trade", 10.51, 2.0]
["2026-08-31T16:48:33.283207+00:00", "trade", 10.5248, 1.0]
["2026-08-31T16:48:33.458935+00:00", "trade", 10.4958, 80.0]
["2026-08-31T16:48:33.511707+00:00", "trade", 10.51, 5.0]
["2026-08-31T16:48:33.546545+00:00", "trade", 10.4843, 67.0]
["2026-08-31T16:48:33.546610+00:00", "trade", 10.4843, 29.0]
["2026-08-31T16:48:33.582689+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:48:33.594982+00:00", "trade", 10.5386, 200.0]
["2026-08-31T16:48:33.680649+00:00", "trade", 10.5285, 46.0]
["2026-08-31T16:48:34.047946+00:00", "trade", 10.51, 12.0]
["2026-08-31T16:48:34.057409+00:00", "trade", 10.51, 5.0]
["2026-08-31T16:48:34.058602+00:00", "trade", 10.49, 25.0]
["2026-08-31T16:48:34.063248+00:00", "trade", 10.49, 3.0]
["2026-08-31T16:48:34.089149+00:00", "trade", 10.51, 5.0]
["2026-08-31T16:48:34.208791+00:00", "trade", 10.5, 59.0]
["2026-08-31T16:48:34.208792+00:00", "trade", 10.5, 41.0]
["2026-08-31T16:48:34.297712+00:00", "trade", 10.5248, 2.0]
["2026-08-31T16:48:34.466471+00:00", "trade", 10.53, 50.0]
["2026-08-31T16:48:34.561946+00:00", "trade", 10.4843, 134.0]
["2026-08-31T16:48:34.708407+00:00", "trade", 10.51, 1.0]
["2026-08-31T16:48:34.900043+00:00", "trade", 10.51, 100.0]
["2026-08-31T16:48:34.936923+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:48:35.802166+00:00", "trade", 10.5357, 29.0]
["2026-08-31T16:48:35.945639+00:00", "trade", 10.51, 10.0]
["2026-08-31T16:48:35.965554+00:00", "trade", 10.5, 26.0]
["2026-08-31T16:48:36.084587+00:00", "trade", 10.4843, 48.0]
["2026-08-31T16:48:36.420200+00:00", "trade", 10.53, 69.0]
["2026-08-31T16:48:36.427872+00:00", "trade", 10.54, 25.0]
["2026-08-31T16:48:36.500047+00:00", "trade", 10.5357, 10.0]
["2026-08-31T16:48:36.512941+00:00", "trade", 10.54, 1.0]
["2026-08-31T16:48:36.514454+00:00", "trade", 10.54, 9.0]
["2026-08-31T16:48:36.825337+00:00", "quote", 10.5, 10.54]
["2026-08-31T16:48:37.783365+00:00", "trade", 10.524, 9.0]
["2026-08-31T16:48:37.783734+00:00", "trade", 10.524, 1.0]
["2026-08-31T16:48:38.114535+00:00", "trade", 10.51, 34.0]
["2026-08-31T16:48:38.307376+00:00", "trade", 10.5128, 100.0]
["2026-08-31T16:48:38.344734+00:00", "trade", 10.5357, 3.0]
["2026-08-31T16:48:38.567866+00:00", "trade", 10.53, 6.0]
["2026-08-31T16:48:38.570847+00:00", "trade", 10.53, 3.0]
["2026-08-31T16:48:38.571110+00:00", "trade", 10.53, 3.0]
["2026-08-31T16:48:38.571877+00:00", "trade", 10.54, 200.0]
["2026-08-31T16:48:38.571878+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:48:38.571897+00:00", "quote", 10.53, 10.55]
["2026-08-31T16:48:38.572446+00:00", "trade", 10.54, 10.0]
["2026-08-31T16:48:38.572679+00:00", "quote", 10.52, 10.55]
["2026-08-31T16:48:38.572734+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:48:39.009887+00:00", "trade", 10.5457, 121.0]
["2026-08-31T16:48:39.029301+00:00", "trade", 10.53, 3.0]
["2026-08-31T16:48:39.029302+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:48:39.029304+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:48:39.029354+00:00", "trade", 10.53, 83.0]
["2026-08-31T16:48:39.029355+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:48:39.059898+00:00", "trade", 10.525, 15.0]
["2026-08-31T16:48:39.172219+00:00", "trade", 10.55, 20.0]
["2026-08-31T16:48:39.173028+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:48:39.467215+00:00", "trade", 10.51, 235.0]
["2026-08-31T16:48:39.544435+00:00", "trade", 10.5457, 100.0]
["2026-08-31T16:48:39.848614+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:48:39.848983+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:48:39.967062+00:00", "trade", 10.5, 1.0]
["2026-08-31T16:48:39.979744+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:48:40.046162+00:00", "trade", 10.525, 1.0]
["2026-08-31T16:48:40.055017+00:00", "trade", 10.5373, 1.0]
["2026-08-31T16:48:40.345256+00:00", "quote", 10.5, 10.55]
["2026-08-31T16:48:40.558998+00:00", "trade", 10.54, 271.0]
["2026-08-31T16:48:40.562116+00:00", "trade", 10.525, 15.0]
["2026-08-31T16:48:40.630150+00:00", "trade", 10.525, 10.0]
["2026-08-31T16:48:40.772549+00:00", "trade", 10.5275, 60.0]
["2026-08-31T16:48:40.934655+00:00", "trade", 10.55, 40.0]
["2026-08-31T16:48:40.978013+00:00", "trade", 10.530736, 10.0]
["2026-08-31T16:48:41.037432+00:00", "trade", 10.5457, 6.0]
["2026-08-31T16:48:41.040643+00:00", "quote", 10.51, 10.55]
["2026-08-31T16:48:41.081500+00:00", "trade", 10.5499, 10.0]
["2026-08-31T16:48:41.081846+00:00", "trade", 10.55, 200.0]
["2026-08-31T16:48:41.081846+00:00", "quote", 10.51, 10.55]
["2026-08-31T16:48:41.081865+00:00", "quote", 10.53, 10.55]
["2026-08-31T16:48:41.081872+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:48:41.081911+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:48:41.081940+00:00", "trade", 10.55, 31.0]
["2026-08-31T16:48:41.081940+00:00", "trade", 10.55, 51.0]
["2026-08-31T16:48:41.081942+00:00", "quote", 10.54, 10.55]
["2026-08-31T16:48:41.081944+00:00", "trade", 10.55, 4.0]
["2026-08-31T16:48:41.081944+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:48:41.081947+00:00", "trade", 10.55, 3.0]
["2026-08-31T16:48:41.081956+00:00", "trade", 10.55, 22.0]
["2026-08-31T16:48:41.081956+00:00", "trade", 10.55, 25.0]
["2026-08-31T16:48:41.081956+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:48:41.081961+00:00", "trade", 10.55, 30.0]
["2026-08-31T16:48:41.082019+00:00", "trade", 10.55, 7.0]
["2026-08-31T16:48:41.082019+00:00", "trade", 10.55, 50.0]
["2026-08-31T16:48:41.082021+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:48:41.082021+00:00", "trade", 10.55, 88.0]
["2026-08-31T16:48:41.082021+00:00", "quote", 10.54, 10.56]
["2026-08-31T16:48:41.082040+00:00", "trade", 10.56, 320.0]
["2026-08-31T16:48:41.082041+00:00", "quote", 10.54, 10.59]
["2026-08-31T16:48:41.082156+00:00", "trade", 10.56, 24.0]
["2026-08-31T16:48:41.082211+00:00", "trade", 10.56, 6.0]
["2026-08-31T16:48:41.082248+00:00", "quote", 10.54, 10.59]
["2026-08-31T16:48:41.082257+00:00", "trade", 10.56, 5.0]
["2026-08-31T16:48:41.082443+00:00", "trade", 10.56, 2.0]
["2026-08-31T16:48:41.082443+00:00", "trade", 10.56, 10.0]
["2026-08-31T16:48:41.082647+00:00", "quote", 10.53, 10.59]
["2026-08-31T16:48:41.082686+00:00", "quote", 10.51, 10.59]
["2026-08-31T16:48:41.083284+00:00", "trade", 10.55, 10.0]
["2026-08-31T16:48:41.262528+00:00", "trade", 10.55, 200.0]
["2026-08-31T16:48:41.749751+00:00", "trade", 10.55, 1.0]
["2026-08-31T16:48:41.823631+00:00", "trade", 10.55, 120.0]
["2026-08-31T16:48:42.089026+00:00", "trade", 10.5683, 5.0]
["2026-08-31T16:48:42.189877+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:48:42.189968+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:48:42.191957+00:00", "trade", 10.53, 100.0]
["2026-08-31T16:48:42.192477+00:00", "trade", 10.55, 200.0]
["2026-08-31T16:48:42.192731+00:00", "quote", 10.51, 10.56]
["2026-08-31T16:48:42.423167+00:00", "trade", 10.535, 12.0]
["2026-08-31T16:48:42.430363+00:00", "trade", 10.53, 13.0]
["2026-08-31T16:48:42.507215+00:00", "trade", 10.535, 500.0]
["2026-08-31T16:48:42.591705+00:00", "trade", 10.5599, 100.0]
["2026-08-31T16:48:42.865140+00:00", "trade", 10.5473, 3.0]
["2026-08-31T16:48:43.137876+00:00", "trade", 10.54, 100.0]
["2026-08-31T16:48:43.138611+00:00", "trade", 10.54, 59.0]
["2026-08-31T16:48:43.139849+00:00", "trade", 10.5597, 100.0]
["2026-08-31T16:48:43.140028+00:00", "trade", 10.5597, 59.0]
["2026-08-31T16:48:43.140643+00:00", "trade", 10.56, 80.0]
["2026-08-31T16:48:43.143177+00:00", "trade", 10.54, 41.0]
["2026-08-31T16:48:43.144658+00:00", "trade", 10.5597, 41.0]
["2026-08-31T16:48:43.422828+00:00", "trade", 10.55, 100.0]
["2026-08-31T16:48:43.423772+00:00", "trade", 10.54, 28.0]
["2026-08-31T16:48:43.423773+00:00", "trade", 10.55, 69.0]
["2026-08-31T16:48:43.423806+00:00", "trade", 10.55, 30.0]
["2026-08-31T16:48:43.423806+00:00", "trade", 10.55, 30.0]
["2026-08-31T16:48:43.423810+00:00", "trade", 10.55, 30.0]
["2026-08-31T16:48:43.424758+00:00", "trade", 10.55, 61.0]
["2026-08-31T16:48:43.427411+00:00", "trade", 10.5473, 1.0]
["2026-08-31T16:48:43.427784+00:00", "trade", 10.5473, 1.0]
["2026-08-31T16:48:43.433197+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:48:43.433952+00:00", "trade", 10.56, 69.0]
["2026-08-31T16:48:43.434347+00:00", "trade", 10.56, 59.0]
["2026-08-31T16:48:43.434348+00:00", "trade", 10.56, 41.0]
["2026-08-31T16:48:43.434693+00:00", "trade", 10.56, 152.0]
["2026-08-31T16:48:43.435346+00:00", "trade", 10.56, 331.0]
["2026-08-31T16:48:43.435346+00:00", "quote", 10.51, 10.56]
["2026-08-31T16:48:43.459601+00:00", "trade", 10.56, 590.0]
["2026-08-31T16:48:43.461078+00:00", "trade", 10.5599, 590.0]
["2026-08-31T16:48:43.479928+00:00", "trade", 10.56, 100.0]
["2026-08-31T16:48:43.479930+00:00", "quote", 10.51, 10.56]
["2026-08-31T16:48:43.481547+00:00", "trade", 10.5599, 100.0]
["2026-08-31T16:48:43.481911+00:00", "trade", 10.5599, 310.0]
["2026-08-31T16:48:43.517966+00:00", "trade", 10.56, 195.0]
["2026-08-31T16:48:43.517966+00:00", "quote", 10.51, 10.58]
["2026-08-31T16:48:43.518090+00:00", "trade", 10.55, 96.0]
["2026-08-31T16:48:43.519415+00:00", "trade", 10.57, 27.0]
["2026-08-31T16:48:43.520488+00:00", "trade", 10.5599, 27.0]
["2026-08-31T16:48:43.520935+00:00", "trade", 10.58, 100.0]
["2026-08-31T16:48:43.520958+00:00", "quote", 10.56, 10.58]
["2026-08-31T16:48:43.520965+00:00", "quote", 10.57, 10.58]
["2026-08-31T16:48:43.521004+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:48:43.521026+00:00", "trade", 10.58, 250.0]
["2026-08-31T16:48:43.521030+00:00", "quote", 10.57, 10.59]
["2026-08-31T16:48:43.521318+00:00", "trade", 10.58, 2.0]
["2026-08-31T16:48:43.521320+00:00", "trade", 10.58, 55.0]
["2026-08-31T16:48:43.521384+00:00", "trade", 10.59, 15.0]
["2026-08-31T16:48:43.521441+00:00", "trade", 10.59, 100.0]
["2026-08-31T16:48:43.521441+00:00", "quote", 10.57, 10.6]
["2026-08-31T16:48:43.521731+00:00", "trade", 10.59, 50.0]
["2026-08-31T16:48:43.521732+00:00", "trade", 10.59, 2.0]
["2026-08-31T16:48:43.521734+00:00", "trade", 10.59, 20.0]
["2026-08-31T16:48:43.521736+00:00", "trade", 10.59, 1.0]
["2026-08-31T16:48:43.521737+00:00", "trade", 10.59, 11.0]
["2026-08-31T16:48:43.521783+00:00", "quote", 10.57, 10.6]
["2026-08-31T16:48:43.522349+00:00", "trade", 10.5701, 2.0]
["2026-08-31T16:48:43.522563+00:00", "trade", 10.6, 500.0]
["2026-08-31T16:48:43.522563+00:00", "quote", 10.57, 10.6]
["2026-08-31T16:48:43.522582+00:00", "quote", 10.58, 10.6]
["2026-08-31T16:48:43.522589+00:00", "quote", 10.58, 10.6]
["2026-08-31T16:48:43.522698+00:00", "trade", 10.6, 5.0]
["2026-08-31T16:48:43.522698+00:00", "trade", 10.6, 69.0]
["2026-08-31T16:48:43.522698+00:00", "trade", 10.6, 105.0]
["2026-08-31T16:48:43.522711+00:00", "trade", 10.5701, 100.0]
["2026-08-31T16:48:43.522712+00:00", "quote", 10.58, 10.6]
["2026-08-31T16:48:43.522954+00:00", "trade", 10.6, 1.0]
["2026-08-31T16:48:43.522954+00:00", "trade", 10.6, 75.0]
["2026-08-31T16:48:43.522956+00:00", "trade", 10.6, 100.0]
["2026-08-31T16:48:43.522956+00:00", "trade", 10.6, 18.0]
["2026-08-31T16:48:43.522956+00:00", "quote", 10.58, 10.62]
["2026-08-31T16:48:43.523075+00:00", "trade", 10.5701, 250.0]
["2026-08-31T16:48:43.523138+00:00", "quote", 10.58, 10.62]
["2026-08-31T16:48:43.523337+00:00", "quote", 10.58, 10.62]
["2026-08-31T16:48:43.523402+00:00", "quote", 10.57, 10.62]
["2026-08-31T16:48:43.523441+00:00", "trade", 10.5701, 2.0]
["2026-08-31T16:48:43.523473+00:00", "trade", 10.5701, 55.0]
["2026-08-31T16:48:43.523842+00:00", "trade", 10.5701, 5.0]
["2026-08-31T16:48:43.524060+00:00", "trade", 10.61, 87.0]
["2026-08-31T16:48:43.524062+00:00", "quote", 10.57, 10.63]
["2026-08-31T16:48:43.524202+00:00", "trade", 10.5701, 69.0]
["2026-08-31T16:48:43.524211+00:00", "trade", 10.6, 2.0]
["2026-08-31T16:48:43.524569+00:00", "trade", 10.5801, 105.0]
["2026-08-31T16:48:43.524597+00:00", "trade", 10.5801, 500.0]
["2026-08-31T16:48:43.524626+00:00", "trade", 10.5801, 1.0]
["2026-08-31T16:48:43.524935+00:00", "trade", 10.5801, 75.0]
["2026-08-31T16:48:43.524966+00:00", "trade", 10.5801, 100.0]
["2026-08-31T16:48:43.525189+00:00", "trade", 10.62, 6.0]
["2026-08-31T16:48:43.525196+00:00", "trade", 10.62, 48.0]
["2026-08-31T16:48:43.525234+00:00", "trade", 10.62, 13.0]
["2026-08-31T16:48:43.525297+00:00", "trade", 10.5801, 18.0]
["2026-08-31T16:48:43.525324+00:00", "trade", 10.5701, 87.0]
["2026-08-31T16:48:43.525528+00:00", "trade", 10.62, 16.0]
["2026-08-31T16:48:43.525528+00:00", "trade", 10.62, 2.0]
["2026-08-31T16:48:43.525529+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:48:43.525972+00:00", "quote", 10.51, 10.63]
["2026-08-31T16:48:43.526355+00:00", "trade", 10.5701, 6.0]
["2026-08-31T16:48:43.526718+00:00", "trade", 10.5701, 13.0]
["2026-08-31T16:48:43.526909+00:00", "trade", 10.629, 704.0]
["2026-08-31T16:48:43.526947+00:00", "trade", 10.63, 100.0]
["2026-08-31T16:48:43.526948+00:00", "quote", 10.51, 10.67]
["2026-08-31T16:48:43.526967+00:00", "quote", 10.61, 10.67]
["2026-08-31T16:48:43.526996+00:00", "trade", 10.63, 11.0]
["2026-08-31T16:48:43.527083+00:00", "trade", 10.5701, 16.0]
["2026-08-31T16:48:43.527113+00:00", "trade", 10.5701, 2.0]
["2026-08-31T16:48:43.527123+00:00", "trade", 10.63, 25.0]
["2026-08-31T16:48:43.527130+00:00", "trade", 10.62, 1.0]
["2026-08-31T16:48:43.527331+00:00", "trade", 10.63, 4.0]
["2026-08-31T16:48:43.527332+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:48:43.527333+00:00", "trade", 10.63, 1.0]
["2026-08-31T16:48:43.527448+00:00", "trade", 10.5701, 1.0]
["2026-08-31T16:48:43.527479+00:00", "trade", 10.5599, 48.0]
["2026-08-31T16:48:43.527780+00:00", "quote", 10.61, 10.67]
["2026-08-31T16:48:43.527789+00:00", "quote", 10.56, 10.67]
["2026-08-31T16:48:43.527814+00:00", "trade", 10.5599, 704.0]
["2026-08-31T16:48:43.527841+00:00", "trade", 10.5599, 25.0]
["2026-08-31T16:48:43.528174+00:00", "trade", 10.6101, 11.0]
["2026-08-31T16:48:43.528559+00:00", "trade", 10.6101, 100.0]
["2026-08-31T16:48:43.528927+00:00", "trade", 10.6101, 4.0]
["2026-08-31T16:48:43.528957+00:00", "trade", 10.6101, 1.0]
["2026-08-31T16:48:43.529288+00:00", "trade", 10.6101, 1.0]
["2026-08-31T16:48:43.529359+00:00", "trade", 10.64, 100.0]
["2026-08-31T16:48:43.529360+00:00", "quote", 10.64, 10.67]
["2026-08-31T16:48:43.529419+00:00", "trade", 10.64, 431.0]
["2026-08-31T16:48:43.529419+00:00", "quote", 10.64, 10.67]
["2026-08-31T16:48:43.529474+00:00", "trade", 10.64, 105.0]
["2026-08-31T16:48:43.529476+00:00", "quote", 10.64, 10.67]
["2026-08-31T16:48:43.529494+00:00", "trade", 10.64, 154.0]
["2026-08-31T16:48:43.529495+00:00", "quote", 10.64, 10.67]
["2026-08-31T16:48:43.529599+00:00", "trade", 10.64, 325.0]
["2026-08-31T16:48:43.529601+00:00", "quote", 10.64, 10.67]
["2026-08-31T16:48:43.529657+00:00", "trade", 10.64, 214.0]
["2026-08-31T16:48:43.529658+00:00", "quote", 10.64, 10.67]
["2026-08-31T16:48:43.556923+00:00", "trade", 10.5557, 5.0]
["2026-08-31T16:48:43.606355+00:00", "trade", 10.6401, 3.0]
["2026-08-31T16:48:43.629911+00:00", "trade", 10.655, 1.0]
["2026-08-31T16:48:43.649577+00:00", "trade", 10.6476, 9.0]
["2026-08-31T16:48:43.682765+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:48:43.697624+00:00", "trade", 10.64, 195.0]
["2026-08-31T16:48:43.697625+00:00", "quote", 10.64, 10.67]
["2026-08-31T16:48:43.697714+00:00", "quote", 10.64, 10.65]
["2026-08-31T16:48:43.702749+00:00", "trade", 10.645, 51.0]
["2026-08-31T16:48:43.704202+00:00", "trade", 10.645, 1.0]
["2026-08-31T16:48:43.879949+00:00", "trade", 10.6497, 11.0]
["2026-08-31T16:48:43.880320+00:00", "trade", 10.6497, 1.0]
["2026-08-31T16:48:44.117442+00:00", "trade", 10.645, 100.0]
["2026-08-31T16:48:44.206714+00:00", "trade", 10.6486, 4.0]
["2026-08-31T16:48:44.338564+00:00", "trade", 10.65, 2.0]
["2026-08-31T16:48:44.338565+00:00", "quote", 10.64, 10.65]
["2026-08-31T16:48:44.338569+00:00", "trade", 10.65, 198.0]
["2026-08-31T16:48:44.338572+00:00", "quote", 10.64, 10.67]
["2026-08-31T16:48:44.341828+00:00", "trade", 10.65, 5.0]
["2026-08-31T16:48:44.342068+00:00", "trade", 10.67, 20.0]
["2026-08-31T16:48:44.342068+00:00", "quote", 10.64, 10.69]
["2026-08-31T16:48:44.342108+00:00", "trade", 10.67, 75.0]
["2026-08-31T16:48:44.342252+00:00", "trade", 10.67, 25.0]
["2026-08-31T16:48:44.343589+00:00", "trade", 10.66, 10.0]
["2026-08-31T16:48:44.345222+00:00", "trade", 10.66, 20.0]
["2026-08-31T16:48:44.345629+00:00", "trade", 10.67, 5.0]
["2026-08-31T16:48:44.345765+00:00", "trade", 10.66, 2.0]
["2026-08-31T16:48:44.345953+00:00", "trade", 10.68, 35.0]
["2026-08-31T16:48:44.345953+00:00", "trade", 10.68, 38.0]
["2026-08-31T16:48:44.350139+00:00", "trade", 10.68, 5.0]
["2026-08-31T16:48:44.350140+00:00", "trade", 10.69, 1.0]
["2026-08-31T16:48:44.350140+00:00", "trade", 10.69, 94.0]
["2026-08-31T16:48:44.350140+00:00", "quote", 10.64, 10.7]
["2026-08-31T16:48:44.354294+00:00", "trade", 10.69, 2.0]
["2026-08-31T16:48:44.354295+00:00", "quote", 10.64, 10.7]
["2026-08-31T16:48:44.354317+00:00", "quote", 10.64, 10.7]
["2026-08-31T16:48:44.354352+00:00", "trade", 10.69, 72.0]
["2026-08-31T16:48:44.354547+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.354549+00:00", "quote", 10.64, 10.7]
["2026-08-31T16:48:44.354577+00:00", "trade", 10.68, 42.0]
["2026-08-31T16:48:44.354631+00:00", "trade", 10.68, 17.0]
["2026-08-31T16:48:44.354631+00:00", "trade", 10.69, 25.0]
["2026-08-31T16:48:44.354665+00:00", "quote", 10.67, 10.7]
["2026-08-31T16:48:44.354687+00:00", "trade", 10.7, 428.0]
["2026-08-31T16:48:44.354688+00:00", "quote", 10.67, 10.7]
["2026-08-31T16:48:44.354692+00:00", "trade", 10.7, 100.0]
["2026-08-31T16:48:44.354696+00:00", "trade", 10.7, 72.0]
["2026-08-31T16:48:44.354773+00:00", "trade", 10.69, 17.0]
["2026-08-31T16:48:44.354774+00:00", "trade", 10.7, 1.0]
["2026-08-31T16:48:44.354774+00:00", "trade", 10.7, 24.0]
["2026-08-31T16:48:44.355224+00:00", "quote", 10.67, 10.7]
["2026-08-31T16:48:44.355240+00:00", "trade", 10.7, 284.0]
["2026-08-31T16:48:44.355241+00:00", "quote", 10.67, 10.7]
["2026-08-31T16:48:44.355285+00:00", "quote", 10.64, 10.7]
["2026-08-31T16:48:44.361109+00:00", "quote", 10.64, 10.73]
["2026-08-31T16:48:44.361110+00:00", "trade", 10.7, 100.0]
["2026-08-31T16:48:44.364225+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.368865+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.372257+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.375763+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.379090+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.382854+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.387912+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.388236+00:00", "trade", 10.7, 40.0]
["2026-08-31T16:48:44.388389+00:00", "trade", 10.66, 69.0]
["2026-08-31T16:48:44.388390+00:00", "trade", 10.65, 31.0]
["2026-08-31T16:48:44.391691+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.395580+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.399116+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.402123+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.405010+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.407896+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.410935+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.414264+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.415158+00:00", "trade", 10.7299, 4.0]
["2026-08-31T16:48:44.417688+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.421154+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.421208+00:00", "trade", 10.7, 22.0]
["2026-08-31T16:48:44.421215+00:00", "trade", 10.7, 1.0]
["2026-08-31T16:48:44.421226+00:00", "trade", 10.7, 16.0]
["2026-08-31T16:48:44.421226+00:00", "trade", 10.7, 20.0]
["2026-08-31T16:48:44.421226+00:00", "trade", 10.7, 2.0]
["2026-08-31T16:48:44.421226+00:00", "trade", 10.7, 50.0]
["2026-08-31T16:48:44.421234+00:00", "trade", 10.7, 10.0]
["2026-08-31T16:48:44.421504+00:00", "trade", 10.7, 17.0]
["2026-08-31T16:48:44.421505+00:00", "trade", 10.7, 1.0]
["2026-08-31T16:48:44.421506+00:00", "quote", 10.64, 10.75]
["2026-08-31T16:48:44.424490+00:00", "quote", 10.64, 10.75]
["2026-08-31T16:48:44.424535+00:00", "trade", 10.71, 10.0]
["2026-08-31T16:48:44.424535+00:00", "trade", 10.71, 20.0]
["2026-08-31T16:48:44.424605+00:00", "trade", 10.7, 1.0]
["2026-08-31T16:48:44.424717+00:00", "trade", 10.72, 30.0]
["2026-08-31T16:48:44.424778+00:00", "trade", 10.71, 19.0]
["2026-08-31T16:48:44.424778+00:00", "quote", 10.64, 10.75]
["2026-08-31T16:48:44.424862+00:00", "trade", 10.71, 10.0]
["2026-08-31T16:48:44.424963+00:00", "trade", 10.72, 19.0]
["2026-08-31T16:48:44.425289+00:00", "trade", 10.72, 25.0]
["2026-08-31T16:48:44.425291+00:00", "trade", 10.72, 100.0]
["2026-08-31T16:48:44.425291+00:00", "trade", 10.73, 67.0]
["2026-08-31T16:48:44.425291+00:00", "trade", 10.73, 5.0]
["2026-08-31T16:48:44.425296+00:00", "trade", 10.73, 1.0]
["2026-08-31T16:48:44.425299+00:00", "trade", 10.73, 2.0]
["2026-08-31T16:48:44.425299+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.425299+00:00", "trade", 10.73, 21.0]
["2026-08-31T16:48:44.429029+00:00", "quote", 10.64, 10.75]
["2026-08-31T16:48:44.431728+00:00", "trade", 10.73, 5.0]
["2026-08-31T16:48:44.431735+00:00", "trade", 10.73, 25.0]
["2026-08-31T16:48:44.432253+00:00", "trade", 10.73, 1.0]
["2026-08-31T16:48:44.432402+00:00", "trade", 10.73, 99.0]
["2026-08-31T16:48:44.432404+00:00", "trade", 10.74, 1.0]
["2026-08-31T16:48:44.432405+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.432405+00:00", "trade", 10.75, 1.0]
["2026-08-31T16:48:44.432405+00:00", "quote", 10.64, 10.75]
["2026-08-31T16:48:44.432409+00:00", "trade", 10.75, 68.0]
["2026-08-31T16:48:44.432479+00:00", "quote", 10.65, 10.75]
["2026-08-31T16:48:44.433947+00:00", "quote", 10.64, 10.75]
["2026-08-31T16:48:44.437568+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.437568+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.444474+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.444475+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.447588+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.447589+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.450718+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.450718+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.453646+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.453646+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.456564+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.456564+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.459484+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.459484+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.462245+00:00", "trade", 10.695, 40.0]
["2026-08-31T16:48:44.462411+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.462413+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.465338+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.465338+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.468277+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.468277+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.472650+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.472650+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.475755+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.475755+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.478751+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.478751+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.481668+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.481668+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.484606+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.484606+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.487646+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.487647+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.490857+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.490857+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.493802+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.493802+00:00", "trade", 10.75, 100.0]
["2026-08-31T16:48:44.493803+00:00", "quote", 10.64, 10.75]
["2026-08-31T16:48:44.496703+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.496853+00:00", "trade", 10.75, 23.0]
["2026-08-31T16:48:44.496968+00:00", "trade", 10.75, 15.0]
["2026-08-31T16:48:44.497547+00:00", "trade", 10.75, 300.0]
["2026-08-31T16:48:44.499504+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.502258+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.504942+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.507645+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.510393+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.513095+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.515796+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.518607+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.521630+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.525601+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.528297+00:00", "trade", 10.75, 32.0]
["2026-08-31T16:48:44.528299+00:00", "trade", 10.75, 10.0]
["2026-08-31T16:48:44.528299+00:00", "trade", 10.75, 58.0]
["2026-08-31T16:48:44.528299+00:00", "quote", 10.64, 10.76]
["2026-08-31T16:48:44.529202+00:00", "quote", 10.64, 10.76]
["2026-08-31T16:48:44.531313+00:00", "trade", 10.74, 50.0]
["2026-08-31T16:48:44.531783+00:00", "trade", 10.74, 42.0]
["2026-08-31T16:48:44.531885+00:00", "trade", 10.74, 19.0]
["2026-08-31T16:48:44.531886+00:00", "trade", 10.75, 6.0]
["2026-08-31T16:48:44.532009+00:00", "quote", 10.73, 10.76]
["2026-08-31T16:48:44.532016+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:44.532020+00:00", "trade", 10.74, 30.0]
["2026-08-31T16:48:44.532025+00:00", "trade", 10.75, 100.0]
["2026-08-31T16:48:44.532030+00:00", "trade", 10.76, 553.0]
["2026-08-31T16:48:44.532030+00:00", "quote", 10.73, 10.76]
["2026-08-31T16:48:44.532074+00:00", "trade", 10.75, 19.0]
["2026-08-31T16:48:44.532182+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:44.532227+00:00", "quote", 10.73, 10.75]
["2026-08-31T16:48:44.532375+00:00", "trade", 10.75, 100.0]
["2026-08-31T16:48:44.532377+00:00", "quote", 10.73, 10.76]
["2026-08-31T16:48:44.532383+00:00", "trade", 10.75, 50.0]
["2026-08-31T16:48:44.532565+00:00", "quote", 10.64, 10.76]
["2026-08-31T16:48:44.532642+00:00", "trade", 10.75, 42.0]
["2026-08-31T16:48:44.532645+00:00", "quote", 10.64, 10.76]
["2026-08-31T16:48:44.532660+00:00", "quote", 10.66, 10.76]
["2026-08-31T16:48:44.532750+00:00", "quote", 10.73, 10.76]
["2026-08-31T16:48:44.532811+00:00", "quote", 10.66, 10.76]
["2026-08-31T16:48:44.536419+00:00", "trade", 10.76, 200.0]
["2026-08-31T16:48:44.536420+00:00", "quote", 10.66, 10.76]
["2026-08-31T16:48:44.536661+00:00", "quote", 10.64, 10.76]
["2026-08-31T16:48:44.536904+00:00", "trade", 10.76, 61.0]
["2026-08-31T16:48:44.536905+00:00", "quote", 10.64, 10.77]
["2026-08-31T16:48:44.536906+00:00", "trade", 10.76, 39.0]
["2026-08-31T16:48:44.539543+00:00", "trade", 10.76, 3.0]
["2026-08-31T16:48:44.539577+00:00", "trade", 10.76, 97.0]
["2026-08-31T16:48:44.539921+00:00", "trade", 10.76, 11.0]
["2026-08-31T16:48:44.539921+00:00", "trade", 10.76, 28.0]
["2026-08-31T16:48:44.539941+00:00", "quote", 10.64, 10.77]
["2026-08-31T16:48:44.542754+00:00", "quote", 10.64, 10.78]
["2026-08-31T16:48:44.542755+00:00", "trade", 10.77, 100.0]
["2026-08-31T16:48:44.543923+00:00", "quote", 10.64, 10.78]
["2026-08-31T16:48:44.543948+00:00", "quote", 10.64, 10.78]
["2026-08-31T16:48:44.545410+00:00", "trade", 10.78, 400.0]
["2026-08-31T16:48:44.545438+00:00", "quote", 10.74, 10.78]
["2026-08-31T16:48:44.545567+00:00", "trade", 10.77, 30.0]
["2026-08-31T16:48:44.545704+00:00", "trade", 10.77, 100.0]
["2026-08-31T16:48:44.545723+00:00", "trade", 10.77, 100.0]
["2026-08-31T16:48:44.545734+00:00", "trade", 10.77, 100.0]
["2026-08-31T16:48:44.545738+00:00", "trade", 10.78, 1142.0]
["2026-08-31T16:48:44.545739+00:00", "quote", 10.74, 10.78]
["2026-08-31T16:48:44.545798+00:00", "trade", 10.78, 229.0]
["2026-08-31T16:48:44.545801+00:00", "quote", 10.74, 10.78]
["2026-08-31T16:48:44.545814+00:00", "trade", 10.77, 100.0]
["2026-08-31T16:48:44.545822+00:00", "trade", 10.78, 1129.0]
["2026-08-31T16:48:44.545824+00:00", "quote", 10.74, 10.8]
["2026-08-31T16:48:44.545976+00:00", "quote", 10.74, 10.8]
["2026-08-31T16:48:44.545986+00:00", "quote", 10.74, 10.8]
["2026-08-31T16:48:44.546099+00:00", "trade", 10.78, 1.0]
["2026-08-31T16:48:44.546202+00:00", "trade", 10.79, 10.0]
["2026-08-31T16:48:44.546202+00:00", "trade", 10.79, 10.0]
["2026-08-31T16:48:44.546250+00:00", "quote", 10.64, 10.8]
["2026-08-31T16:48:44.548934+00:00", "trade", 10.8, 500.0]
["2026-08-31T16:48:44.548935+00:00", "trade", 10.8, 10.0]
["2026-08-31T16:48:44.548936+00:00", "trade", 10.8, 6.0]
["2026-08-31T16:48:44.548938+00:00", "trade", 10.8, 84.0]
["2026-08-31T16:48:44.549352+00:00", "trade", 10.8, 66.0]
["2026-08-31T16:48:44.549429+00:00", "trade", 10.8, 6.0]
["2026-08-31T16:48:44.549432+00:00", "trade", 10.8, 40.0]
["2026-08-31T16:48:44.549432+00:00", "trade", 10.8, 1.0]
["2026-08-31T16:48:44.549432+00:00", "trade", 10.8, 11.0]
["2026-08-31T16:48:44.549433+00:00", "quote", 10.64, 10.86]
["2026-08-31T16:48:44.549436+00:00", "trade", 10.8, 9.0]
["2026-08-31T16:48:44.549438+00:00", "trade", 10.8, 533.0]
["2026-08-31T16:48:44.549539+00:00", "trade", 10.8, 17.0]
["2026-08-31T16:48:44.549539+00:00", "trade", 10.8, 5.0]
["2026-08-31T16:48:44.549541+00:00", "trade", 10.8, 10.0]
["2026-08-31T16:48:44.549541+00:00", "trade", 10.8, 24.0]
["2026-08-31T16:48:44.549546+00:00", "trade", 10.8, 10.0]
["2026-08-31T16:48:44.549567+00:00", "quote", 10.64, 10.86]
["2026-08-31T16:48:44.550033+00:00", "quote", 10.76, 10.86]
["2026-08-31T16:48:44.550122+00:00", "trade", 10.8, 5.0]
["2026-08-31T16:48:44.550521+00:00", "quote", 10.64, 10.86]
["2026-08-31T16:48:44.554082+00:00", "trade", 10.86, 1710.0]
["2026-08-31T16:48:44.558097+00:00", "trade", 10.78, 100.0]
["2026-08-31T16:48:44.565301+00:00", "trade", 10.78, 100.0]
["2026-08-31T16:48:44.616606+00:00", "trade", 10.8072, 20.0]
["2026-08-31T16:48:44.722226+00:00", "trade", 10.8072, 25.0]
["2026-08-31T16:48:44.802821+00:00", "trade", 10.77, 59.0]
["2026-08-31T16:48:44.802821+00:00", "trade", 10.77, 44.0]
["2026-08-31T16:48:44.802821+00:00", "trade", 10.76, 44.0]
["2026-08-31T16:48:44.802821+00:00", "trade", 10.76, 59.0]
["2026-08-31T16:48:44.802886+00:00", "trade", 10.76, 43.0]
["2026-08-31T16:48:44.802897+00:00", "quote", 10.64, 10.86]
["2026-08-31T16:48:44.802939+00:00", "trade", 10.838, 1.0]
["2026-08-31T16:48:44.803005+00:00", "trade", 10.838, 51.0]
["2026-08-31T16:48:44.806898+00:00", "quote", 10.64, 10.86]
["2026-08-31T16:48:44.841849+00:00", "trade", 10.75, 5.0]
["2026-08-31T16:48:44.952974+00:00", "trade", 10.75, 2.0]
["2026-08-31T16:48:44.959272+00:00", "trade", 10.73, 244.0]
["2026-08-31T16:48:44.959290+00:00", "trade", 10.6946, 26.0]
["2026-08-31T16:48:45.032367+00:00", "trade", 10.75, 25.0]
["2026-08-31T16:48:45.049858+00:00", "trade", 10.69, 159.0]
["2026-08-31T16:48:45.079479+00:00", "trade", 10.6946, 1.0]
["2026-08-31T16:48:45.273361+00:00", "trade", 10.75, 5.0]
["2026-08-31T16:48:45.279982+00:00", "trade", 10.75, 20.0]
["2026-08-31T16:48:45.306532+00:00", "trade", 10.75, 1.0]
["2026-08-31T16:48:45.380694+00:00", "trade", 10.86, 5.0]
["2026-08-31T16:48:45.388111+00:00", "trade", 10.7015, 182.0]
["2026-08-31T16:48:45.410204+00:00", "trade", 10.75, 35.0]
["2026-08-31T16:48:45.568735+00:00", "trade", 10.6401, 679.0]
["2026-08-31T16:48:45.570207+00:00", "trade", 10.74, 1.0]
["2026-08-31T16:48:45.570258+00:00", "trade", 10.74, 9.0]
["2026-08-31T16:48:45.606103+00:00", "trade", 10.6946, 73.0]
["2026-08-31T16:48:45.606128+00:00", "trade", 10.75, 1.0]
["2026-08-31T16:48:45.609766+00:00", "trade", 10.75, 100.0]
["2026-08-31T16:48:45.612660+00:00", "trade", 10.75, 78.0]
["2026-08-31T16:48:45.616129+00:00", "trade", 10.75, 2.0]
["2026-08-31T16:48:45.634379+00:00", "trade", 10.7754, 40.0]
["2026-08-31T16:48:45.804743+00:00", "trade", 10.75, 100.0]
["2026-08-31T16:48:45.847572+00:00", "trade", 10.75, 100.0]
["2026-08-31T16:48:45.942623+00:00", "trade", 10.77, 100.0]
["2026-08-31T16:48:45.976046+00:00", "trade", 10.8054, 56.0]
["2026-08-31T16:48:46.014572+00:00", "quote", 10.65, 10.86]
["2026-08-31T16:48:46.050923+00:00", "trade", 10.755, 4.0]
["2026-08-31T16:48:46.095535+00:00", "trade", 10.76, 30.0]
["2026-08-31T16:48:46.120609+00:00", "trade", 10.7683, 60.0]
["2026-08-31T16:48:46.139574+00:00", "quote", 10.65, 10.85]
["2026-08-31T16:48:46.146802+00:00", "trade", 10.68, 100.0]
["2026-08-31T16:48:46.147608+00:00", "trade", 10.66, 300.0]
["2026-08-31T16:48:46.162074+00:00", "trade", 10.7, 100.0]
["2026-08-31T16:48:46.492026+00:00", "trade", 10.74, 20.0]
["2026-08-31T16:48:46.493306+00:00", "quote", 10.65, 10.85]
["2026-08-31T16:48:46.510229+00:00", "trade", 10.73, 38.0]
["2026-08-31T16:48:46.511930+00:00", "trade", 10.73, 62.0]
["2026-08-31T16:48:46.799781+00:00", "trade", 10.71, 50.0]
["2026-08-31T16:48:46.860318+00:00", "trade", 10.71, 54.0]
["2026-08-31T16:48:46.924057+00:00", "trade", 10.74, 10.0]
["2026-08-31T16:48:47.071822+00:00", "trade", 10.75, 10.0]
["2026-08-31T16:48:47.125518+00:00", "trade", 10.74, 200.0]
["2026-08-31T16:48:47.193318+00:00", "trade", 10.71, 9.0]
["2026-08-31T16:48:47.193322+00:00", "trade", 10.71, 8.0]
["2026-08-31T16:48:47.193376+00:00", "trade", 10.71, 4.0]
["2026-08-31T16:48:47.193383+00:00", "trade", 10.7, 8.0]
["2026-08-31T16:48:47.193737+00:00", "quote", 10.65, 10.84]
["2026-08-31T16:48:47.197747+00:00", "quote", 10.65, 10.85]
["2026-08-31T16:48:47.360781+00:00", "trade", 10.6869, 160.0]
["2026-08-31T16:48:47.395851+00:00", "trade", 10.6501, 200.0]
["2026-08-31T16:48:47.588772+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:47.589686+00:00", "trade", 10.75, 11.0]
["2026-08-31T16:48:47.589723+00:00", "trade", 10.75, 2.0]
["2026-08-31T16:48:47.634348+00:00", "trade", 10.8, 163.0]
["2026-08-31T16:48:47.644922+00:00", "trade", 10.72, 22.0]
["2026-08-31T16:48:47.724753+00:00", "trade", 10.75, 1.0]
["2026-08-31T16:48:47.768139+00:00", "trade", 10.6997, 1.0]
["2026-08-31T16:48:47.860153+00:00", "quote", 10.65, 10.85]
["2026-08-31T16:48:47.860155+00:00", "trade", 10.73, 31.0]
["2026-08-31T16:48:47.860155+00:00", "trade", 10.74, 78.0]
["2026-08-31T16:48:47.860156+00:00", "trade", 10.74, 69.0]
["2026-08-31T16:48:47.860176+00:00", "quote", 10.65, 10.85]
["2026-08-31T16:48:47.861257+00:00", "quote", 10.65, 10.85]
["2026-08-31T16:48:47.861315+00:00", "trade", 10.74, 22.0]
["2026-08-31T16:48:47.863507+00:00", "trade", 10.75, 76.0]
["2026-08-31T16:48:47.867207+00:00", "quote", 10.65, 10.85]
["2026-08-31T16:48:47.884616+00:00", "trade", 10.75, 7.0]
["2026-08-31T16:48:47.884973+00:00", "quote", 10.65, 10.85]
["2026-08-31T16:48:47.941529+00:00", "trade", 10.8499, 10.0]
["2026-08-31T16:48:47.944125+00:00", "trade", 10.74, 5.0]
["2026-08-31T16:48:48.083693+00:00", "trade", 10.65, 1000.0]
["2026-08-31T16:48:48.088462+00:00", "trade", 10.83, 8.0]
["2026-08-31T16:48:48.092361+00:00", "trade", 10.75, 38.0]
["2026-08-31T16:48:48.141651+00:00", "trade", 10.8005, 245.0]
["2026-08-31T16:48:48.169206+00:00", "trade", 10.75, 1.0]
["2026-08-31T16:48:48.257261+00:00", "quote", 10.65, 10.82]
["2026-08-31T16:48:48.426642+00:00", "trade", 10.735, 10.0]
["2026-08-31T16:48:48.587786+00:00", "trade", 10.735, 1.0]
["2026-08-31T16:48:48.599160+00:00", "trade", 10.735, 100.0]
["2026-08-31T16:48:48.603324+00:00", "trade", 10.76, 10.0]
["2026-08-31T16:48:48.783889+00:00", "trade", 10.74, 3.0]
["2026-08-31T16:48:48.788635+00:00", "trade", 10.735, 1.0]
["2026-08-31T16:48:48.886175+00:00", "trade", 10.74, 36.0]
["2026-08-31T16:48:48.886175+00:00", "trade", 10.74, 59.0]
["2026-08-31T16:48:48.893692+00:00", "trade", 10.75, 50.0]
["2026-08-31T16:48:48.894028+00:00", "trade", 10.75, 47.0]
["2026-08-31T16:48:48.894029+00:00", "quote", 10.65, 10.85]
["2026-08-31T16:48:48.909816+00:00", "trade", 10.76, 6.0]
["2026-08-31T16:48:48.911947+00:00", "trade", 10.77, 4.0]
["2026-08-31T16:48:48.911956+00:00", "trade", 10.77, 44.0]
["2026-08-31T16:48:48.912311+00:00", "trade", 10.79, 100.0]
["2026-08-31T16:48:48.913969+00:00", "trade", 10.79, 154.0]
["2026-08-31T16:48:49.014807+00:00", "trade", 10.75, 40.0]
["2026-08-31T16:48:49.082839+00:00", "trade", 10.79, 10.0]
["2026-08-31T16:48:49.082839+00:00", "trade", 10.79, 10.0]
["2026-08-31T16:48:49.158240+00:00", "trade", 10.7778, 12.0]
["2026-08-31T16:48:49.183511+00:00", "trade", 10.7778, 69.0]
["2026-08-31T16:48:49.193703+00:00", "trade", 10.75, 9.0]
["2026-08-31T16:48:49.194273+00:00", "trade", 10.75, 35.0]
["2026-08-31T16:48:49.194994+00:00", "trade", 10.7405, 35.0]
["2026-08-31T16:48:49.285487+00:00", "trade", 10.79, 9.0]
["2026-08-31T16:48:49.423852+00:00", "trade", 10.65, 1.0]
["2026-08-31T16:48:49.530653+00:00", "trade", 10.74, 65.0]
["2026-08-31T16:48:49.534982+00:00", "trade", 10.75, 5.0]
["2026-08-31T16:48:49.536856+00:00", "trade", 10.6501, 5.0]
["2026-08-31T16:48:49.554231+00:00", "trade", 10.79, 5.0]
["2026-08-31T16:48:49.556290+00:00", "trade", 10.84, 42.0]
["2026-08-31T16:48:49.619835+00:00", "trade", 10.8005, 203.0]
["2026-08-31T16:48:49.676100+00:00", "quote", 10.76, 10.85]
["2026-08-31T16:48:49.711507+00:00", "trade", 10.7871, 10.0]
["2026-08-31T16:48:49.719718+00:00", "trade", 10.805, 10.0]
["2026-08-31T16:48:49.721871+00:00", "trade", 10.8, 20.0]
["2026-08-31T16:48:49.830859+00:00", "trade", 10.805, 10.0]
["2026-08-31T16:48:49.895740+00:00", "trade", 10.79, 46.0]
["2026-08-31T16:48:50.001767+00:00", "trade", 10.76, 4.0]
["2026-08-31T16:48:50.003870+00:00", "trade", 10.79, 52.0]
["2026-08-31T16:48:50.004313+00:00", "trade", 10.8, 30.0]
["2026-08-31T16:48:50.004314+00:00", "trade", 10.8, 9.0]
["2026-08-31T16:48:50.012210+00:00", "trade", 10.79, 110.0]
["2026-08-31T16:48:50.023971+00:00", "quote", 10.76, 10.85]
["2026-08-31T16:48:50.134196+00:00", "trade", 10.79, 44.0]
["2026-08-31T16:48:50.134309+00:00", "trade", 10.79, 76.0]
["2026-08-31T16:48:50.200806+00:00", "trade", 10.8, 10.0]
["2026-08-31T16:48:50.257696+00:00", "trade", 10.805, 20.0]
["2026-08-31T16:48:50.282291+00:00", "trade", 10.8, 2.0]
["2026-08-31T16:48:50.307515+00:00", "trade", 10.8455, 10.0]
["2026-08-31T16:48:50.308369+00:00", "trade", 10.8, 50.0]
["2026-08-31T16:48:50.333567+00:00", "trade", 10.8, 1.0]
["2026-08-31T16:48:50.333794+00:00", "trade", 10.8, 2.0]
["2026-08-31T16:48:50.417242+00:00", "trade", 10.79, 20.0]
["2026-08-31T16:48:50.469549+00:00", "trade", 10.8, 10.0]
["2026-08-31T16:48:50.475957+00:00", "trade", 10.7808, 51.0]
["2026-08-31T16:48:50.499885+00:00", "trade", 10.7615, 300.0]
["2026-08-31T16:48:50.590018+00:00", "quote", 10.76, 10.85]
["2026-08-31T16:48:50.590054+00:00", "trade", 10.8, 12.0]
["2026-08-31T16:48:50.590238+00:00", "trade", 10.79, 100.0]
["2026-08-31T16:48:50.590299+00:00", "trade", 10.79, 19.0]
["2026-08-31T16:48:50.590362+00:00", "quote", 10.76, 10.85]
["2026-08-31T16:48:50.590595+00:00", "trade", 10.8, 6.0]
["2026-08-31T16:48:50.601544+00:00", "trade", 10.79, 100.0]
["2026-08-31T16:48:50.634700+00:00", "trade", 10.77, 80.0]
["2026-08-31T16:48:50.666332+00:00", "trade", 10.77, 314.0]
["2026-08-31T16:48:50.705545+00:00", "trade", 10.7645, 9.0]
["2026-08-31T16:48:50.752996+00:00", "trade", 10.805, 7.0]
["2026-08-31T16:48:50.785367+00:00", "quote", 10.76, 10.85]
["2026-08-31T16:48:50.912973+00:00", "trade", 10.78, 69.0]
["2026-08-31T16:48:50.920837+00:00", "trade", 10.77, 31.0]
["2026-08-31T16:48:50.920839+00:00", "quote", 10.76, 10.85]
["2026-08-31T16:48:50.943101+00:00", "trade", 10.79, 10.0]
["2026-08-31T16:48:50.981665+00:00", "trade", 10.811056, 37.0]
["2026-08-31T16:48:51.156218+00:00", "trade", 10.77, 19.0]
["2026-08-31T16:48:51.156413+00:00", "trade", 10.7701, 19.0]
["2026-08-31T16:48:51.156805+00:00", "quote", 10.76, 10.79]
["2026-08-31T16:48:51.156812+00:00", "quote", 10.76, 10.79]
["2026-08-31T16:48:51.156880+00:00", "trade", 10.76, 200.0]
["2026-08-31T16:48:51.156881+00:00", "trade", 10.76, 66.0]
["2026-08-31T16:48:51.156882+00:00", "quote", 10.74, 10.79]
["2026-08-31T16:48:51.172031+00:00", "quote", 10.74, 10.77]
["2026-08-31T16:48:51.172037+00:00", "quote", 10.74, 10.77]
["2026-08-31T16:48:51.172112+00:00", "trade", 10.75, 10.0]
["2026-08-31T16:48:51.173618+00:00", "trade", 10.74, 116.0]
["2026-08-31T16:48:51.173619+00:00", "quote", 10.7, 10.77]
["2026-08-31T16:48:51.186740+00:00", "trade", 10.7645, 9.0]
["2026-08-31T16:48:51.194239+00:00", "trade", 10.71, 100.0]
["2026-08-31T16:48:51.194973+00:00", "trade", 10.71, 99.0]
["2026-08-31T16:48:51.218987+00:00", "trade", 10.75, 58.0]
["2026-08-31T16:48:51.322775+00:00", "trade", 10.8455, 2.0]
["2026-08-31T16:48:51.322826+00:00", "trade", 10.8, 2.0]
["2026-08-31T16:48:51.322854+00:00", "trade", 10.8455, 3.0]
["2026-08-31T16:48:51.384254+00:00", "trade", 10.735, 300.0]
["2026-08-31T16:48:51.392504+00:00", "trade", 10.735, 2.0]
["2026-08-31T16:48:51.482622+00:00", "trade", 10.735, 3.0]
["2026-08-31T16:48:51.540896+00:00", "trade", 10.7522, 10.0]
["2026-08-31T16:48:51.572455+00:00", "trade", 10.7697, 30.0]
["2026-08-31T16:48:51.656906+00:00", "quote", 10.7, 10.77]
["2026-08-31T16:48:51.694446+00:00", "trade", 10.7044, 100.0]
["2026-08-31T16:48:51.705547+00:00", "trade", 10.74, 19.0]
["2026-08-31T16:48:51.749486+00:00", "trade", 10.7178, 3.0]
["2026-08-31T16:48:51.749863+00:00", "trade", 10.7178, 1.0]
["2026-08-31T16:48:51.767380+00:00", "trade", 10.735, 1.0]
["2026-08-31T16:48:51.773316+00:00", "trade", 10.735, 5.0]
["2026-08-31T16:48:51.796366+00:00", "trade", 10.735, 10.0]
["2026-08-31T16:48:51.831586+00:00", "trade", 10.7656, 3.0]
["2026-08-31T16:48:51.855459+00:00", "trade", 10.735, 5.0]
["2026-08-31T16:48:51.857128+00:00", "trade", 10.7001, 5.0]
["2026-08-31T16:48:51.933179+00:00", "trade", 10.71, 94.0]
["2026-08-31T16:48:51.935381+00:00", "trade", 10.7001, 94.0]
["2026-08-31T16:48:51.938191+00:00", "trade", 10.735, 2.0]
["2026-08-31T16:48:52.020659+00:00", "trade", 10.7, 1.0]
["2026-08-31T16:48:52.078419+00:00", "trade", 10.7656, 50.0]
["2026-08-31T16:48:52.133907+00:00", "quote", 10.7, 10.74]
["2026-08-31T16:48:52.133914+00:00", "quote", 10.7, 10.74]
["2026-08-31T16:48:52.157719+00:00", "trade", 10.7656, 9.0]
["2026-08-31T16:48:52.157755+00:00", "trade", 10.7656, 6.0]
["2026-08-31T16:48:52.186269+00:00", "trade", 10.72, 2.0]
["2026-08-31T16:48:52.194519+00:00", "trade", 10.72, 25.0]
["2026-08-31T16:48:52.194573+00:00", "trade", 10.72, 25.0]
["2026-08-31T16:48:52.194609+00:00", "trade", 10.72, 19.0]
["2026-08-31T16:48:52.194617+00:00", "quote", 10.72, 10.74]
["2026-08-31T16:48:52.194680+00:00", "quote", 10.72, 10.73]
["2026-08-31T16:48:52.195232+00:00", "quote", 10.72, 10.74]
["2026-08-31T16:48:52.224186+00:00", "trade", 10.73, 7.0]
["2026-08-31T16:48:52.280520+00:00", "trade", 10.73, 400.0]
["2026-08-31T16:48:52.347420+00:00", "trade", 10.7656, 2.0]
["2026-08-31T16:48:52.379821+00:00", "trade", 10.72, 25.0]
["2026-08-31T16:48:52.438631+00:00", "quote", 10.7, 10.74]
["2026-08-31T16:48:52.438632+00:00", "trade", 10.72, 100.0]
["2026-08-31T16:48:52.450328+00:00", "trade", 10.72, 2.0]
["2026-08-31T16:48:52.450864+00:00", "trade", 10.74, 2.0]
["2026-08-31T16:48:52.500773+00:00", "trade", 10.73, 1.0]
["2026-08-31T16:48:52.500775+00:00", "trade", 10.73, 29.0]
["2026-08-31T16:48:52.502235+00:00", "trade", 10.7394, 1.0]
["2026-08-31T16:48:52.502363+00:00", "trade", 10.7394, 29.0]
["2026-08-31T16:48:52.558749+00:00", "trade", 10.74, 2.0]
["2026-08-31T16:48:52.672006+00:00", "trade", 10.7301, 2.0]
["2026-08-31T16:48:53.221319+00:00", "trade", 10.7301, 2.0]
["2026-08-31T16:48:53.240844+00:00", "trade", 10.7044, 27.0]
["2026-08-31T16:48:53.293965+00:00", "trade", 10.7301, 7.0]
["2026-08-31T16:48:53.383310+00:00", "trade", 10.72, 1.0]
["2026-08-31T16:48:53.445262+00:00", "trade", 10.7115, 100.0]
["2026-08-31T16:48:53.459684+00:00", "trade", 10.72, 2.0]
["2026-08-31T16:48:53.476137+00:00", "trade", 10.71, 8.0]
["2026-08-31T16:48:53.678129+00:00", "trade", 10.73, 100.0]
["2026-08-31T16:48:53.678158+00:00", "trade", 10.73, 22.0]
["2026-08-31T16:48:53.678161+00:00", "trade", 10.73, 78.0]
["2026-08-31T16:48:53.678532+00:00", "trade", 10.73, 59.0]
["2026-08-31T16:48:53.678856+00:00", "trade", 10.7387, 41.0]
["2026-08-31T16:48:53.679173+00:00", "trade", 10.73, 22.0]
["2026-08-31T16:48:53.715989+00:00", "trade", 10.7356, 42.0]
["2026-08-31T16:48:53.737760+00:00", "trade", 10.73, 5.0]
["2026-08-31T16:48:53.799733+00:00", "trade", 10.74, 16.0]
["2026-08-31T16:48:53.825246+00:00", "trade", 10.72, 35.0]
["2026-08-31T16:48:53.877278+00:00", "trade", 10.7305, 20.0]
["2026-08-31T16:48:54.239438+00:00", "trade", 10.7357, 834.0]
["2026-08-31T16:48:54.239445+00:00", "trade", 10.7356, 46.0]
["2026-08-31T16:48:54.239454+00:00", "trade", 10.7356, 19.0]
["2026-08-31T16:48:54.385260+00:00", "trade", 10.73, 146.0]
["2026-08-31T16:48:54.581502+00:00", "trade", 10.73, 25.0]
["2026-08-31T16:48:54.739068+00:00", "trade", 10.73, 25.0]
["2026-08-31T16:48:54.739115+00:00", "trade", 10.73, 25.0]
["2026-08-31T16:48:54.740327+00:00", "trade", 10.73, 19.0]
["2026-08-31T16:48:54.819429+00:00", "trade", 10.7108, 1.0]
["2026-08-31T16:48:54.911766+00:00", "trade", 10.721, 10.0]
["2026-08-31T16:48:54.926375+00:00", "trade", 10.7301, 1.0]
["2026-08-31T16:48:54.929267+00:00", "trade", 10.7305, 20.0]
["2026-08-31T16:48:54.998575+00:00", "trade", 10.7318, 40.0]
["2026-08-31T16:48:55.035628+00:00", "trade", 10.73, 69.0]
["2026-08-31T16:48:55.035630+00:00", "trade", 10.74, 28.0]
["2026-08-31T16:48:55.035633+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:48:55.035633+00:00", "trade", 10.74, 50.0]
["2026-08-31T16:48:55.035636+00:00", "quote", 10.7, 10.74]
["2026-08-31T16:48:55.035643+00:00", "quote", 10.7, 10.77]
["2026-08-31T16:48:55.035652+00:00", "trade", 10.74, 50.0]
["2026-08-31T16:48:55.035653+00:00", "trade", 10.74, 19.0]
["2026-08-31T16:48:55.058681+00:00", "trade", 10.7522, 9.0]
["2026-08-31T16:48:55.059051+00:00", "trade", 10.7522, 1.0]
["2026-08-31T16:48:55.110434+00:00", "trade", 10.735, 100.0]
["2026-08-31T16:48:55.110824+00:00", "trade", 10.735, 100.0]
["2026-08-31T16:48:55.120162+00:00", "trade", 10.72, 25.0]
["2026-08-31T16:48:55.129060+00:00", "trade", 10.7682, 80.0]
["2026-08-31T16:48:55.146007+00:00", "trade", 10.7522, 1.0]
["2026-08-31T16:48:55.215222+00:00", "trade", 10.735, 18.0]
["2026-08-31T16:48:55.270529+00:00", "trade", 10.73, 8.0]
["2026-08-31T16:48:55.273645+00:00", "trade", 10.71, 3.0]
["2026-08-31T16:48:55.356151+00:00", "quote", 10.73, 10.77]
["2026-08-31T16:48:55.374856+00:00", "trade", 10.75, 10.0]
["2026-08-31T16:48:55.401131+00:00", "trade", 10.7656, 20.0]
["2026-08-31T16:48:55.624693+00:00", "trade", 10.7349, 100.0]
["2026-08-31T16:48:55.636992+00:00", "trade", 10.7044, 29.0]
["2026-08-31T16:48:55.821197+00:00", "trade", 10.75, 50.0]
["2026-08-31T16:48:55.930084+00:00", "trade", 10.763, 73.0]
["2026-08-31T16:48:55.934008+00:00", "trade", 10.75, 25.0]
["2026-08-31T16:48:55.934310+00:00", "trade", 10.75, 25.0]
["2026-08-31T16:48:55.936114+00:00", "trade", 10.7601, 1.0]
["2026-08-31T16:48:55.941006+00:00", "trade", 10.77, 1.0]
["2026-08-31T16:48:55.945066+00:00", "trade", 10.75, 1.0]
["2026-08-31T16:48:56.064736+00:00", "trade", 10.75, 3.0]
["2026-08-31T16:48:56.066864+00:00", "quote", 10.73, 10.77]
["2026-08-31T16:48:56.255085+00:00", "trade", 10.7344, 307.0]
["2026-08-31T16:48:56.267782+00:00", "trade", 10.7656, 28.0]
["2026-08-31T16:48:56.267838+00:00", "trade", 10.7656, 48.0]
["2026-08-31T16:48:56.284819+00:00", "trade", 10.7344, 7.0]
["2026-08-31T16:48:56.327992+00:00", "trade", 10.75, 30.0]
["2026-08-31T16:48:56.468320+00:00", "trade", 10.743, 117.0]
["2026-08-31T16:48:56.480289+00:00", "trade", 10.77, 50.0]
["2026-08-31T16:48:56.654523+00:00", "trade", 10.7344, 1.0]
["2026-08-31T16:48:56.726205+00:00", "trade", 10.7656, 6.0]
["2026-08-31T16:48:56.774722+00:00", "trade", 10.7344, 17.0]
["2026-08-31T16:48:56.812397+00:00", "trade", 10.75, 25.0]
["2026-08-31T16:48:56.837051+00:00", "quote", 10.73, 10.77]
["2026-08-31T16:48:56.878289+00:00", "trade", 10.74, 48.0]
["2026-08-31T16:48:56.901858+00:00", "trade", 10.75, 30.0]
["2026-08-31T16:48:56.924071+00:00", "trade", 10.7344, 20.0]
["2026-08-31T16:48:56.985064+00:00", "trade", 10.76, 6.0]
["2026-08-31T16:48:57.282118+00:00", "trade", 10.7656, 2.0]
["2026-08-31T16:48:57.376206+00:00", "quote", 10.73, 10.77]
["2026-08-31T16:48:57.605967+00:00", "trade", 10.74, 5.0]
["2026-08-31T16:48:57.638220+00:00", "quote", 10.75, 10.77]
["2026-08-31T16:48:57.724910+00:00", "trade", 10.7695, 100.0]
["2026-08-31T16:48:57.748907+00:00", "trade", 10.76, 63.0]
["2026-08-31T16:48:57.749287+00:00", "trade", 10.76, 59.0]
["2026-08-31T16:48:57.758082+00:00", "trade", 10.769, 278.0]
["2026-08-31T16:48:57.758111+00:00", "trade", 10.77, 200.0]
["2026-08-31T16:48:57.758306+00:00", "trade", 10.769, 100.0]
["2026-08-31T16:48:57.759002+00:00", "trade", 10.7699, 200.0]
["2026-08-31T16:48:57.759396+00:00", "trade", 10.7699, 448.0]
["2026-08-31T16:48:57.788976+00:00", "trade", 10.7672, 10.0]
["2026-08-31T16:48:57.805659+00:00", "trade", 10.7669, 50.0]
["2026-08-31T16:48:57.806964+00:00", "trade", 10.7672, 17.0]
["2026-08-31T16:48:57.832559+00:00", "trade", 10.76, 5.0]
["2026-08-31T16:48:57.881894+00:00", "trade", 10.75, 20.0]
["2026-08-31T16:48:57.960654+00:00", "trade", 10.7523, 15.0]
["2026-08-31T16:48:58.030891+00:00", "trade", 10.75, 5.0]
["2026-08-31T16:48:58.148642+00:00", "trade", 10.7669, 11.0]
["2026-08-31T16:48:58.149004+00:00", "trade", 10.7669, 1.0]
["2026-08-31T16:48:58.286825+00:00", "trade", 10.7528, 21.0]
["2026-08-31T16:48:58.314434+00:00", "trade", 10.7528, 2.0]
["2026-08-31T16:48:58.447498+00:00", "trade", 10.7528, 9.0]
["2026-08-31T16:48:58.519283+00:00", "trade", 10.77, 187.0]
["2026-08-31T16:48:58.535670+00:00", "trade", 10.77, 92.0]
["2026-08-31T16:48:58.535679+00:00", "trade", 10.7642, 92.0]
["2026-08-31T16:48:58.536067+00:00", "quote", 10.75, 10.77]
["2026-08-31T16:48:58.583376+00:00", "trade", 10.7669, 9.0]
["2026-08-31T16:48:58.900509+00:00", "trade", 10.762, 500.0]
["2026-08-31T16:48:58.955557+00:00", "trade", 10.7672, 374.0]
["2026-08-31T16:48:58.984809+00:00", "trade", 10.745411, 100.0]
["2026-08-31T16:48:59.043650+00:00", "trade", 10.76, 1.0]
["2026-08-31T16:48:59.056670+00:00", "trade", 10.77, 100.0]
["2026-08-31T16:48:59.056679+00:00", "trade", 10.7646, 100.0]
["2026-08-31T16:48:59.057063+00:00", "quote", 10.75, 10.77]
["2026-08-31T16:48:59.199931+00:00", "trade", 10.7672, 7.0]
["2026-08-31T16:48:59.208277+00:00", "trade", 10.769, 30.0]
["2026-08-31T16:48:59.441097+00:00", "trade", 10.76, 40.0]
["2026-08-31T16:48:59.466038+00:00", "trade", 10.76, 25.0]
["2026-08-31T16:48:59.492049+00:00", "trade", 10.77, 1.0]
["2026-08-31T16:48:59.813325+00:00", "trade", 10.76, 13.0]
["2026-08-31T16:48:59.835868+00:00", "trade", 10.7672, 159.0]
["2026-08-31T16:48:59.852012+00:00", "quote", 10.74, 10.77]
["2026-08-31T16:48:59.858916+00:00", "trade", 10.7699, 100.0]
["2026-08-31T16:48:59.913056+00:00", "trade", 10.76, 1.0]
["2026-08-31T16:48:59.970289+00:00", "trade", 10.77, 5.0]
["2026-08-31T16:48:59.972136+00:00", "quote", 10.74, 10.77]
["2026-08-31T16:49:00.100190+00:00", "quote", 10.74, 10.76]
["2026-08-31T16:49:00.108855+00:00", "trade", 10.75, 4.0]
["2026-08-31T16:49:00.136483+00:00", "quote", 10.75, 10.76]
["2026-08-31T16:49:00.155815+00:00", "trade", 10.75, 100.0]
["2026-08-31T16:49:00.155824+00:00", "trade", 10.7503, 100.0]
["2026-08-31T16:49:00.155928+00:00", "trade", 10.7503, 856.0]
["2026-08-31T16:49:00.156198+00:00", "quote", 10.74, 10.76]
["2026-08-31T16:49:00.174252+00:00", "trade", 10.75, 10.0]
["2026-08-31T16:49:00.216575+00:00", "trade", 10.7442, 20.0]
["2026-08-31T16:49:00.219025+00:00", "trade", 10.7401, 500.0]
["2026-08-31T16:49:00.222839+00:00", "trade", 10.7572, 14.0]
["2026-08-31T16:49:00.223050+00:00", "trade", 10.7572, 1.0]
["2026-08-31T16:49:00.414611+00:00", "trade", 10.7575, 226.0]
["2026-08-31T16:49:00.478493+00:00", "trade", 10.7586, 1.0]
["2026-08-31T16:49:00.558029+00:00", "trade", 10.75, 3.0]
["2026-08-31T16:49:00.638462+00:00", "trade", 10.75, 240.0]
["2026-08-31T16:49:00.741232+00:00", "trade", 10.75, 1.0]
["2026-08-31T16:49:00.805275+00:00", "quote", 10.74, 10.76]
["2026-08-31T16:49:00.874413+00:00", "trade", 10.7598, 9.0]
["2026-08-31T16:49:00.908552+00:00", "trade", 10.75, 1.0]
["2026-08-31T16:49:00.933846+00:00", "trade", 10.76, 50.0]
["2026-08-31T16:49:00.985431+00:00", "trade", 10.745842, 1.0]
["2026-08-31T16:49:01.060393+00:00", "trade", 10.7584, 20.0]
["2026-08-31T16:49:01.176248+00:00", "trade", 10.75, 100.0]
["2026-08-31T16:49:01.185949+00:00", "trade", 10.75, 48.0]
["2026-08-31T16:49:01.185950+00:00", "quote", 10.74, 10.76]
["2026-08-31T16:49:01.186386+00:00", "trade", 10.74, 35.0]
["2026-08-31T16:49:01.186763+00:00", "quote", 10.74, 10.75]
["2026-08-31T16:49:01.187314+00:00", "quote", 10.74, 10.76]
["2026-08-31T16:49:01.201838+00:00", "trade", 10.74, 10.0]
["2026-08-31T16:49:01.202209+00:00", "trade", 10.74, 60.0]
["2026-08-31T16:49:01.202211+00:00", "trade", 10.74, 5.0]
["2026-08-31T16:49:01.202211+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:49:01.202213+00:00", "trade", 10.74, 32.0]
["2026-08-31T16:49:01.202213+00:00", "quote", 10.73, 10.76]
["2026-08-31T16:49:01.202215+00:00", "trade", 10.74, 100.0]
["2026-08-31T16:49:01.202218+00:00", "trade", 10.73, 5.0]
["2026-08-31T16:49:01.202218+00:00", "trade", 10.73, 133.0]
["2026-08-31T16:49:01.202221+00:00", "trade", 10.73, 10.0]
["2026-08-31T16:49:01.203859+00:00", "trade", 10.745, 20.0]
["2026-08-31T16:49:01.218204+00:00", "trade", 10.731, 42.0]
["2026-08-31T16:49:01.315826+00:00", "trade", 10.745, 10.0]
["2026-08-31T16:49:01.335452+00:00", "trade", 10.7572, 44.0]
["2026-08-31T16:49:01.335483+00:00", "trade", 10.7572, 21.0]
["2026-08-31T16:49:01.339739+00:00", "trade", 10.7558, 2.0]
["2026-08-31T16:49:01.339758+00:00", "trade", 10.7572, 36.0]
["2026-08-31T16:49:01.388366+00:00", "trade", 10.73, 75.0]
["2026-08-31T16:49:01.388366+00:00", "quote", 10.73, 10.76]
["2026-08-31T16:49:01.388436+00:00", "quote", 10.73, 10.74]
["2026-08-31T16:49:01.397258+00:00", "trade", 10.732, 500.0]
["2026-08-31T16:49:01.492635+00:00", "trade", 10.7572, 4.0]
["2026-08-31T16:49:01.492747+00:00", "trade", 10.7386, 7.0]
["2026-08-31T16:49:01.554972+00:00", "quote", 10.73, 10.74]
["2026-08-31T16:49:01.555023+00:00", "quote", 10.73, 10.74]
["2026-08-31T16:49:01.579084+00:00", "trade", 10.73, 10.0]
["2026-08-31T16:49:01.579144+00:00", "quote", 10.73, 10.74]
["2026-08-31T16:49:01.707611+00:00", "quote", 10.73, 10.74]
["2026-08-31T16:49:01.707658+00:00", "quote", 10.73, 10.74]
["2026-08-31T16:49:01.737935+00:00", "trade", 10.73, 94.0]
["2026-08-31T16:49:01.737936+00:00", "quote", 10.73, 10.74]
["2026-08-31T16:49:01.737999+00:00", "quote", 10.73, 10.74]
["2026-08-31T16:49:01.768369+00:00", "trade", 10.73, 44.0]
["2026-08-31T16:49:01.768424+00:00", "quote", 10.73, 10.74]
["2026-08-31T16:49:01.768624+00:00", "trade", 10.73, 46.0]
["2026-08-31T16:49:01.768624+00:00", "quote", 10.73, 10.74]
["2026-08-31T16:49:01.768799+00:00", "trade", 10.73, 98.0]
["2026-08-31T16:49:01.768803+00:00", "quote", 10.71, 10.74]
["2026-08-31T16:49:01.768804+00:00", "trade", 10.73, 2.0]
["2026-08-31T16:49:01.768804+00:00", "trade", 10.73, 24.0]
["2026-08-31T16:49:01.768804+00:00", "trade", 10.73, 23.0]
["2026-08-31T16:49:01.768806+00:00", "trade", 10.73, 8.0]
["2026-08-31T16:49:01.768812+00:00", "trade", 10.73, 1.0]
["2026-08-31T16:49:01.768812+00:00", "trade", 10.73, 28.0]
["2026-08-31T16:49:01.793264+00:00", "trade", 10.71, 14.0]
["2026-08-31T16:49:01.809568+00:00", "trade", 10.7176, 1.0]
["2026-08-31T16:49:01.809940+00:00", "trade", 10.7176, 1.0]
["2026-08-31T16:49:01.865570+00:00", "trade", 10.7314, 10.0]
["2026-08-31T16:49:01.931002+00:00", "trade", 10.711, 100.0]
["2026-08-31T16:49:01.931180+00:00", "trade", 10.711, 100.0]
["2026-08-31T16:49:01.989644+00:00", "trade", 10.7325, 15.0]
["2026-08-31T16:49:01.999723+00:00", "trade", 10.7386, 4.0]
["2026-08-31T16:49:02.032866+00:00", "trade", 10.7176, 1.0]
["2026-08-31T16:49:02.046751+00:00", "quote", 10.7, 10.74]
["2026-08-31T16:49:02.047326+00:00", "trade", 10.71, 5.0]
["2026-08-31T16:49:02.106417+00:00", "trade", 10.72, 15.0]
["2026-08-31T16:49:02.123301+00:00", "trade", 10.733, 500.0]
["2026-08-31T16:49:02.184690+00:00", "trade", 10.74, 10.0]
["2026-08-31T16:49:02.215423+00:00", "trade", 10.7301, 1.0]
["2026-08-31T16:49:02.435302+00:00", "quote", 10.7, 10.74]
["2026-08-31T16:49:02.435315+00:00", "trade", 10.71, 50.0]
["2026-08-31T16:49:02.435388+00:00", "trade", 10.71, 5.0]
["2026-08-31T16:49:02.435389+00:00", "trade", 10.71, 20.0]
["2026-08-31T16:49:02.435392+00:00", "trade", 10.71, 8.0]
["2026-08-31T16:49:02.435392+00:00", "trade", 10.71, 12.0]
["2026-08-31T16:49:02.435396+00:00", "trade", 10.71, 2.0]
["2026-08-31T16:49:02.435396+00:00", "trade", 10.71, 4.0]
["2026-08-31T16:49:02.435455+00:00", "trade", 10.7, 28.0]
["2026-08-31T16:49:02.435455+00:00", "trade", 10.7, 22.0]
["2026-08-31T16:49:02.435471+00:00", "trade", 10.71, 50.0]
["2026-08-31T16:49:02.435513+00:00", "trade", 10.71, 11.0]
["2026-08-31T16:49:02.456435+00:00", "trade", 10.72, 3.0]
["2026-08-31T16:49:02.517445+00:00", "trade", 10.7358, 2.0]
["2026-08-31T16:49:02.583898+00:00", "trade", 10.72, 8.0]
["2026-08-31T16:49:02.703292+00:00", "trade", 10.7, 43.0]
["2026-08-31T16:49:02.735166+00:00", "trade", 10.72, 135.0]
["2026-08-31T16:49:02.795280+00:00", "trade", 10.7098, 8.0]
["2026-08-31T16:49:02.879647+00:00", "trade", 10.7356, 85.0]
["2026-08-31T16:49:02.879693+00:00", "trade", 10.7044, 24.0]
["2026-08-31T16:49:02.881879+00:00", "trade", 10.72, 10.0]
["2026-08-31T16:49:02.914251+00:00", "trade", 10.7399, 5.0]
["2026-08-31T16:49:02.989493+00:00", "trade", 10.71, 31.0]
["2026-08-31T16:49:03.030246+00:00", "trade", 10.7383, 10.0]
["2026-08-31T16:49:03.034787+00:00", "trade", 10.71, 13.0]
["2026-08-31T16:49:03.058108+00:00", "trade", 10.7008, 76.0]
["2026-08-31T16:49:03.268349+00:00", "trade", 10.7356, 10.0]
["2026-08-31T16:49:03.304574+00:00", "trade", 10.71, 100.0]
["2026-08-31T16:49:03.304575+00:00", "quote", 10.7, 10.74]
["2026-08-31T16:49:03.304624+00:00", "trade", 10.71, 50.0]
["2026-08-31T16:49:03.304625+00:00", "quote", 10.7, 10.74]
["2026-08-31T16:49:03.345961+00:00", "trade", 10.71, 1.0]
["2026-08-31T16:49:03.367624+00:00", "trade", 10.7356, 101.0]
["2026-08-31T16:49:03.385697+00:00", "trade", 10.7356, 17.0]
["2026-08-31T16:49:03.387552+00:00", "trade", 10.7301, 2.0]
["2026-08-31T16:49:03.436295+00:00", "trade", 10.71, 22.0]
["2026-08-31T16:49:03.533247+00:00", "trade", 10.7356, 46.0]
["2026-08-31T16:49:03.533307+00:00", "trade", 10.7356, 3.0]
["2026-08-31T16:49:03.571704+00:00", "trade", 10.7301, 20.0]
["2026-08-31T16:49:03.617363+00:00", "quote", 10.7, 10.74]
["2026-08-31T16:49:03.742897+00:00", "trade", 10.7301, 4.0]
["2026-08-31T16:49:03.743268+00:00", "trade", 10.7301, 1.0]
["2026-08-31T16:49:03.776186+00:00", "trade", 10.7356, 23.0]
["2026-08-31T16:49:03.784110+00:00", "trade", 10.72, 50.0]
["2026-08-31T16:49:03.820507+00:00", "trade", 10.73, 25.0]
["2026-08-31T16:49:03.820560+00:00", "trade", 10.73, 25.0]
["2026-08-31T16:49:03.820602+00:00", "trade", 10.73, 25.0]
["2026-08-31T16:49:03.825580+00:00", "trade", 10.74, 1.0]
["2026-08-31T16:49:03.825887+00:00", "trade", 10.74, 150.0]
["2026-08-31T16:49:03.825889+00:00", "trade", 10.74, 1.0]
["2026-08-31T16:49:03.825889+00:00", "trade", 10.74, 200.0]
["2026-08-31T16:49:03.825889+00:00", "trade", 10.74, 25.0]
["2026-08-31T16:49:03.825889+00:00", "quote", 10.7, 10.75]
["2026-08-31T16:49:03.827044+00:00", "trade", 10.7399, 100.0]
["2026-08-31T16:49:03.835663+00:00", "trade", 10.725, 25.0]
["2026-08-31T16:49:03.839843+00:00", "quote", 10.7, 10.75]
["2026-08-31T16:49:03.844061+00:00", "quote", 10.72, 10.75]
["2026-08-31T16:49:03.844084+00:00", "trade", 10.75, 500.0]
["2026-08-31T16:49:03.844085+00:00", "quote", 10.72, 10.75]
["2026-08-31T16:49:03.844090+00:00", "trade", 10.75, 5.0]
["2026-08-31T16:49:03.844376+00:00", "trade", 10.75, 100.0]
["2026-08-31T16:49:03.844377+00:00", "trade", 10.75, 1.0]
["2026-08-31T16:49:03.844377+00:00", "quote", 10.72, 10.76]
["2026-08-31T16:49:03.844453+00:00", "trade", 10.76, 100.0]
["2026-08-31T16:49:03.844454+00:00", "quote", 10.72, 10.76]
["2026-08-31T16:49:03.844527+00:00", "trade", 10.76, 64.0]
["2026-08-31T16:49:03.844527+00:00", "trade", 10.76, 26.0]
["2026-08-31T16:49:03.844528+00:00", "trade", 10.76, 100.0]
["2026-08-31T16:49:03.844528+00:00", "quote", 10.72, 10.77]
["2026-08-31T16:49:03.844620+00:00", "quote", 10.72, 10.77]
["2026-08-31T16:49:03.844684+00:00", "quote", 10.7, 10.77]
["2026-08-31T16:49:03.881603+00:00", "trade", 10.7001, 3.0]
["2026-08-31T16:49:03.882874+00:00", "trade", 10.735, 10.0]
["2026-08-31T16:49:03.913363+00:00", "trade", 10.735, 1.0]
["2026-08-31T16:49:03.918641+00:00", "trade", 10.7, 1.0]
["2026-08-31T16:49:03.918995+00:00", "quote", 10.7, 10.77]
["2026-08-31T16:49:03.959885+00:00", "trade", 10.7522, 6.0]
["2026-08-31T16:49:04.046356+00:00", "quote", 10.7, 10.77]
["2026-08-31T16:49:04.229651+00:00", "trade", 10.735, 2.0]
["2026-08-31T16:49:04.271092+00:00", "trade", 10.735, 102.0]
["2026-08-31T16:49:04.400124+00:00", "trade", 10.72, 9.0]
["2026-08-31T16:49:04.510774+00:00", "trade", 10.735, 60.0]
["2026-08-31T16:49:04.673266+00:00", "trade", 10.75, 10.0]
["2026-08-31T16:49:04.697948+00:00", "trade", 10.75, 10.0]
["2026-08-31T16:49:04.742504+00:00", "trade", 10.7338, 100.0]
["2026-08-31T16:49:04.860578+00:00", "trade", 10.7351, 50.0]
["2026-08-31T16:49:04.888383+00:00", "trade", 10.735, 100.0]
["2026-08-31T16:49:04.889712+00:00", "trade", 10.76, 1.0]
["2026-08-31T16:49:04.895220+00:00", "trade", 10.768, 200.0]
["2026-08-31T16:49:05.126552+00:00", "trade", 10.735, 1000.0]
["2026-08-31T16:49:05.143038+00:00", "trade", 10.74, 11.0]
["2026-08-31T16:49:05.157991+00:00", "trade", 10.7699, 400.0]
["2026-08-31T16:49:05.205992+00:00", "trade", 10.76, 24.0]
["2026-08-31T16:49:05.231773+00:00", "trade", 10.74, 2.0]
["2026-08-31T16:49:05.397382+00:00", "trade", 10.7044, 2.0]
["2026-08-31T16:49:05.400341+00:00", "trade", 10.74, 9.0]
["2026-08-31T16:49:05.400342+00:00", "trade", 10.735, 16.0]
["2026-08-31T16:49:05.606927+00:00", "trade", 10.73, 5.0]
["2026-08-31T16:49:05.752423+00:00", "trade", 10.7, 6.0]
["2026-08-31T16:49:05.955768+00:00", "trade", 10.73, 1.0]
["2026-08-31T16:49:06.094966+00:00", "trade", 10.77, 500.0]
["2026-08-31T16:49:06.199143+00:00", "trade", 10.74, 20.0]
["2026-08-31T16:49:06.281549+00:00", "trade", 10.735, 200.0]
["2026-08-31T16:49:06.379541+00:00", "trade", 10.735, 25.0]
["2026-08-31T16:49:06.411990+00:00", "trade", 10.7044, 5.0]
["2026-08-31T16:49:06.428995+00:00", "trade", 10.7656, 10.0]
["2026-08-31T16:49:06.468071+00:00", "trade", 10.735, 1.0]
["2026-08-31T16:49:06.524965+00:00", "quote", 10.7, 10.77]
["2026-08-31T16:49:06.761141+00:00", "quote", 10.76, 10.77]
["2026-08-31T16:49:06.919779+00:00", "trade", 10.74, 2.0]
["2026-08-31T16:49:07.088465+00:00", "trade", 10.7614, 149.0]
["2026-08-31T16:49:07.088496+00:00", "trade", 10.7614, 245.0]
["2026-08-31T16:49:07.261437+00:00", "trade", 10.77, 803.0]
["2026-08-31T16:49:07.261465+00:00", "trade", 10.77, 1.0]
["2026-08-31T16:49:07.261494+00:00", "trade", 10.77, 2.0]
["2026-08-31T16:49:07.261548+00:00", "trade", 10.77, 5.0]
["2026-08-31T16:49:07.261877+00:00", "trade", 10.77, 1.0]
["2026-08-31T16:49:07.261912+00:00", "trade", 10.77, 386.0]
["2026-08-31T16:49:07.261913+00:00", "quote", 10.76, 10.77]
["2026-08-31T16:49:07.261930+00:00", "trade", 10.77, 62.0]
["2026-08-31T16:49:07.261930+00:00", "trade", 10.77, 12.0]
["2026-08-31T16:49:07.261967+00:00", "trade", 10.77, 2623.0]
["2026-08-31T16:49:07.261969+00:00", "trade", 10.77, 5.0]
["2026-08-31T16:49:07.261969+00:00", "quote", 10.76, 10.77]
["2026-08-31T16:49:07.262273+00:00", "trade", 10.77, 1.0]
["2026-08-31T16:49:07.262276+00:00", "trade", 10.77, 300.0]
["2026-08-31T16:49:07.262276+00:00", "trade", 10.77, 7.0]
["2026-08-31T16:49:07.262276+00:00", "quote", 10.76, 10.8]
["2026-08-31T16:49:07.262277+00:00", "trade", 10.77, 20.0]
["2026-08-31T16:49:07.262305+00:00", "trade", 10.8, 100.0]
["2026-08-31T16:49:07.262309+00:00", "quote", 10.76, 10.84]
["2026-08-31T16:49:07.262359+00:00", "trade", 10.78, 4.0]
["2026-08-31T16:49:07.262403+00:00", "quote", 10.76, 10.84]
["2026-08-31T16:49:07.262452+00:00", "trade", 10.8, 40.0]
["2026-08-31T16:49:07.262453+00:00", "quote", 10.76, 10.84]
["2026-08-31T16:49:07.262511+00:00", "trade", 10.8, 4.0]
["2026-08-31T16:49:07.267989+00:00", "trade", 10.81, 5.0]
["2026-08-31T16:49:07.268146+00:00", "trade", 10.83, 95.0]
["2026-08-31T16:49:07.268261+00:00", "trade", 10.83, 5.0]
["2026-08-31T16:49:07.268266+00:00", "trade", 10.82, 9.0]
["2026-08-31T16:49:07.268470+00:00", "trade", 10.8, 55.0]
["2026-08-31T16:49:07.268479+00:00", "trade", 10.8, 20.0]
["2026-08-31T16:49:07.269289+00:00", "trade", 10.84, 1175.0]
["2026-08-31T16:49:07.269806+00:00", "trade", 10.84, 10.0]
["2026-08-31T16:49:07.269808+00:00", "trade", 10.84, 1.0]
["2026-08-31T16:49:07.269808+00:00", "trade", 10.84, 500.0]
["2026-08-31T16:49:07.269808+00:00", "quote", 10.76, 10.85]
["2026-08-31T16:49:07.270810+00:00", "trade", 10.85, 30.0]
["2026-08-31T16:49:07.270810+00:00", "quote", 10.76, 10.85]
["2026-08-31T16:49:07.270812+00:00", "trade", 10.85, 100.0]
["2026-08-31T16:49:07.270817+00:00", "quote", 10.76, 10.86]
["2026-08-31T16:49:07.270832+00:00", "quote", 10.82, 10.86]
["2026-08-31T16:49:07.270904+00:00", "trade", 10.85, 15.0]
["2026-08-31T16:49:07.271277+00:00", "quote", 10.82, 10.86]
["2026-08-31T16:49:07.271650+00:00", "quote", 10.82, 10.86]
["2026-08-31T16:49:07.272249+00:00", "trade", 10.86, 5.0]
["2026-08-31T16:49:07.272282+00:00", "trade", 10.86, 100.0]
["2026-08-31T16:49:07.272406+00:00", "trade", 10.86, 10.0]
["2026-08-31T16:49:07.272579+00:00", "quote", 10.82, 10.87]
["2026-08-31T16:49:07.272581+00:00", "trade", 10.86, 568.0]
["2026-08-31T16:49:07.272581+00:00", "trade", 10.86, 5.0]
["2026-08-31T16:49:07.272581+00:00", "trade", 10.86, 227.0]
["2026-08-31T16:49:07.274158+00:00", "trade", 10.87, 11.0]
["2026-08-31T16:49:07.274158+00:00", "trade", 10.87, 300.0]
["2026-08-31T16:49:07.274158+00:00", "quote", 10.82, 10.88]
["2026-08-31T16:49:07.275998+00:00", "quote", 10.85, 10.88]
["2026-08-31T16:49:07.276014+00:00", "trade", 10.88, 1.0]
["2026-08-31T16:49:07.276018+00:00", "trade", 10.88, 400.0]
["2026-08-31T16:49:07.276020+00:00", "quote", 10.85, 10.9]
["2026-08-31T16:49:07.276554+00:00", "quote", 10.85, 10.9]
["2026-08-31T16:49:07.276617+00:00", "quote", 10.82, 10.9]
["2026-08-31T16:49:07.278184+00:00", "trade", 10.9, 25.0]
["2026-08-31T16:49:07.278215+00:00", "trade", 10.9, 800.0]
["2026-08-31T16:49:07.278217+00:00", "quote", 10.82, 10.9]
["2026-08-31T16:49:07.278534+00:00", "trade", 10.9, 5.0]
["2026-08-31T16:49:07.278537+00:00", "trade", 10.9, 5.0]
["2026-08-31T16:49:07.278537+00:00", "trade", 10.9, 1.0]
["2026-08-31T16:49:07.278537+00:00", "trade", 10.9, 5.0]
["2026-08-31T16:49:07.278541+00:00", "trade", 10.9, 25.0]
["2026-08-31T16:49:07.278543+00:00", "quote", 10.82, 10.9]
["2026-08-31T16:49:07.278545+00:00", "trade", 10.9, 10.0]
["2026-08-31T16:49:07.278545+00:00", "trade", 10.9, 9.0]
["2026-08-31T16:49:07.278545+00:00", "trade", 10.9, 10.0]
["2026-08-31T16:49:07.278548+00:00", "trade", 10.9, 70.0]
["2026-08-31T16:49:07.278553+00:00", "trade", 10.9, 1.0]
["2026-08-31T16:49:07.278555+00:00", "quote", 10.82, 10.91]
["2026-08-31T16:49:07.278558+00:00", "trade", 10.9, 3.0]
["2026-08-31T16:49:07.278558+00:00", "trade", 10.9, 22.0]
["2026-08-31T16:49:07.278558+00:00", "trade", 10.9, 2.0]
["2026-08-31T16:49:07.278560+00:00", "trade", 10.9, 76.0]
["2026-08-31T16:49:07.278713+00:00", "trade", 10.89, 100.0]
["2026-08-31T16:49:07.282368+00:00", "trade", 10.91, 100.0]
["2026-08-31T16:49:07.282368+00:00", "quote", 10.82, 10.95]
["2026-08-31T16:49:07.282386+00:00", "quote", 10.86, 10.95]
["2026-08-31T16:49:07.282558+00:00", "trade", 10.9, 1.0]
["2026-08-31T16:49:07.282586+00:00", "trade", 10.9, 100.0]
["2026-08-31T16:49:07.282700+00:00", "trade", 10.9, 100.0]
["2026-08-31T16:49:07.282721+00:00", "trade", 10.91, 1.0]
["2026-08-31T16:49:07.282758+00:00", "trade", 10.9, 1.0]
["2026-08-31T16:49:07.282889+00:00", "trade", 10.9, 20.0]
["2026-08-31T16:49:07.282927+00:00", "trade", 10.9, 20.0]
["2026-08-31T16:49:07.282944+00:00", "quote", 10.86, 10.95]
["2026-08-31T16:49:07.283052+00:00", "trade", 10.91, 20.0]
["2026-08-31T16:49:07.283210+00:00", "quote", 10.82, 10.95]
["2026-08-31T16:49:07.285537+00:00", "trade", 10.89, 5.0]
["2026-08-31T16:49:07.285558+00:00", "trade", 10.89, 5.0]
["2026-08-31T16:49:07.285562+00:00", "trade", 10.88, 5.0]
["2026-08-31T16:49:07.285581+00:00", "trade", 10.87, 5.0]
["2026-08-31T16:49:07.285583+00:00", "trade", 10.87, 5.0]
["2026-08-31T16:49:07.285586+00:00", "trade", 10.87, 5.0]
["2026-08-31T16:49:07.285659+00:00", "trade", 10.88, 10.0]
["2026-08-31T16:49:07.285663+00:00", "trade", 10.88, 2.0]
["2026-08-31T16:49:07.285680+00:00", "trade", 10.87, 6.0]
["2026-08-31T16:49:07.285682+00:00", "trade", 10.87, 6.0]
["2026-08-31T16:49:07.285687+00:00", "trade", 10.87, 6.0]
["2026-08-31T16:49:07.285703+00:00", "trade", 10.88, 9.0]
["2026-08-31T16:49:07.285707+00:00", "trade", 10.88, 7.0]
["2026-08-31T16:49:07.285712+00:00", "trade", 10.88, 11.0]
["2026-08-31T16:49:07.285723+00:00", "trade", 10.88, 7.0]
["2026-08-31T16:49:07.286142+00:00", "quote", 10.82, 10.94]
["2026-08-31T16:49:07.286180+00:00", "trade", 10.9, 1.0]
["2026-08-31T16:49:07.286185+00:00", "trade", 10.9, 30.0]
["2026-08-31T16:49:07.286191+00:00", "trade", 10.91, 30.0]
["2026-08-31T16:49:07.286441+00:00", "trade", 10.9, 44.0]
["2026-08-31T16:49:07.286687+00:00", "trade", 10.91, 14.0]
["2026-08-31T16:49:07.286691+00:00", "trade", 10.9, 2.0]
["2026-08-31T16:49:07.286692+00:00", "trade", 10.92, 12.0]
["2026-08-31T16:49:07.286696+00:00", "trade", 10.92, 3.0]
["2026-08-31T16:49:07.286810+00:00", "trade", 10.92, 14.0]
["2026-08-31T16:49:07.286929+00:00", "trade", 10.92, 100.0]
["2026-08-31T16:49:07.286972+00:00", "trade", 10.92, 3.0]
["2026-08-31T16:49:07.286989+00:00", "trade", 10.91, 9.0]
["2026-08-31T16:49:07.286989+00:00", "trade", 10.91, 11.0]
["2026-08-31T16:49:07.286992+00:00", "trade", 10.91, 10.0]
["2026-08-31T16:49:07.286992+00:00", "trade", 10.91, 2.0]
["2026-08-31T16:49:07.286995+00:00", "quote", 10.82, 10.95]
["2026-08-31T16:49:07.286996+00:00", "trade", 10.91, 6.0]
["2026-08-31T16:49:07.286997+00:00", "trade", 10.91, 6.0]
["2026-08-31T16:49:07.286999+00:00", "trade", 10.91, 4.0]
["2026-08-31T16:49:07.286999+00:00", "trade", 10.92, 25.0]
["2026-08-31T16:49:07.287003+00:00", "trade", 10.92, 8.0]
["2026-08-31T16:49:07.287070+00:00", "quote", 10.83, 10.95]
["2026-08-31T16:49:07.287077+00:00", "quote", 10.82, 10.95]
["2026-08-31T16:49:07.287102+00:00", "trade", 10.92, 2.0]
["2026-08-31T16:49:07.287186+00:00", "trade", 10.89, 12.0]
["2026-08-31T16:49:07.287243+00:00", "trade", 10.88, 12.0]
["2026-08-31T16:49:07.287248+00:00", "trade", 10.88, 2.0]
["2026-08-31T16:49:07.287256+00:00", "trade", 10.88, 3.0]
["2026-08-31T16:49:07.287274+00:00", "trade", 10.88, 14.0]
["2026-08-31T16:49:07.287320+00:00", "trade", 10.87, 8.0]
["2026-08-31T16:49:07.287414+00:00", "trade", 10.88, 3.0]
["2026-08-31T16:49:07.287780+00:00", "trade", 10.91, 5.0]
["2026-08-31T16:49:07.287795+00:00", "trade", 10.92, 59.0]
["2026-08-31T16:49:07.288620+00:00", "trade", 10.92, 3.0]
["2026-08-31T16:49:07.288621+00:00", "trade", 10.92, 59.0]
["2026-08-31T16:49:07.288690+00:00", "trade", 10.87, 3.0]
["2026-08-31T16:49:07.289091+00:00", "trade", 10.92, 25.0]
["2026-08-31T16:49:07.289187+00:00", "trade", 10.92, 100.0]
["2026-08-31T16:49:07.289227+00:00", "trade", 10.92, 39.0]
["2026-08-31T16:49:07.289317+00:00", "trade", 10.92, 100.0]
["2026-08-31T16:49:07.289405+00:00", "trade", 10.92, 6500.0]
["2026-08-31T16:49:07.354624+00:00", "trade", 10.885, 1.0]
["2026-08-31T16:49:07.381460+00:00", "trade", 10.7614, 81.0]
["2026-08-31T16:49:07.383567+00:00", "trade", 10.95, 100.0]
["2026-08-31T16:49:07.392251+00:00", "trade", 10.9114, 16.0]
["2026-08-31T16:49:07.392619+00:00", "trade", 10.9114, 1.0]
["2026-08-31T16:49:07.426848+00:00", "trade", 10.7686, 6.0]
["2026-08-31T16:49:07.426965+00:00", "trade", 10.7614, 131.0]
["2026-08-31T16:49:07.427009+00:00", "trade", 10.74, 10.0]
["2026-08-31T16:49:07.427110+00:00", "trade", 10.7001, 3.0]
["2026-08-31T16:49:07.471858+00:00", "trade", 10.8201, 5.0]
["2026-08-31T16:49:07.574789+00:00", "trade", 10.885, 20.0]
["2026-08-31T16:49:07.706892+00:00", "quote", 10.82, 10.9]
["2026-08-31T16:49:07.751196+00:00", "trade", 10.95, 50.0]
["2026-08-31T16:49:08.078796+00:00", "trade", 10.8554, 31.0]
["2026-08-31T16:49:08.117626+00:00", "trade", 10.89, 8.0]
["2026-08-31T16:49:08.118430+00:00", "trade", 10.9, 492.0]
["2026-08-31T16:49:08.118469+00:00", "trade", 10.8959, 492.0]
["2026-08-31T16:49:08.128908+00:00", "trade", 10.86, 2.0]
["2026-08-31T16:49:08.137245+00:00", "trade", 10.86, 4.0]
["2026-08-31T16:49:08.213940+00:00", "trade", 10.8797, 1.0]
["2026-08-31T16:49:08.252126+00:00", "trade", 10.8338, 82.0]
["2026-08-31T16:49:08.285076+00:00", "trade", 10.8601, 5.0]
["2026-08-31T16:49:08.299934+00:00", "trade", 10.86, 100.0]
["2026-08-31T16:49:08.301048+00:00", "trade", 10.822, 100.0]
["2026-08-31T16:49:08.336595+00:00", "trade", 10.8392, 92.0]
["2026-08-31T16:49:08.360075+00:00", "trade", 10.84, 22.0]
["2026-08-31T16:49:08.360078+00:00", "trade", 10.83, 28.0]
["2026-08-31T16:49:08.361387+00:00", "trade", 10.8206, 22.0]
["2026-08-31T16:49:08.361416+00:00", "trade", 10.8206, 28.0]
["2026-08-31T16:49:08.421686+00:00", "quote", 10.82, 10.9]
["2026-08-31T16:49:08.430136+00:00", "trade", 10.8999, 25.0]
["2026-08-31T16:49:08.472850+00:00", "quote", 10.82, 10.9]
["2026-08-31T16:49:08.568461+00:00", "quote", 10.82, 10.9]
["2026-08-31T16:49:08.605377+00:00", "trade", 10.82, 15.0]
["2026-08-31T16:49:08.752863+00:00", "trade", 10.8986, 100.0]
["2026-08-31T16:49:08.809186+00:00", "trade", 10.86, 1.0]
["2026-08-31T16:49:08.870340+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:08.916664+00:00", "trade", 10.8201, 437.0]
["2026-08-31T16:49:08.948206+00:00", "trade", 10.8245, 10.0]
["2026-08-31T16:49:08.956184+00:00", "trade", 10.89, 1.0]
["2026-08-31T16:49:08.957419+00:00", "trade", 10.8994, 1.0]
["2026-08-31T16:49:08.957651+00:00", "trade", 10.8996, 18.0]
["2026-08-31T16:49:09.062181+00:00", "trade", 10.86, 20.0]
["2026-08-31T16:49:09.307181+00:00", "trade", 10.8403, 1.0]
["2026-08-31T16:49:09.444130+00:00", "trade", 10.86, 2.0]
["2026-08-31T16:49:09.455080+00:00", "trade", 10.8955, 8.0]
["2026-08-31T16:49:09.543361+00:00", "trade", 10.86, 1.0]
["2026-08-31T16:49:09.557972+00:00", "trade", 10.8797, 5.0]
["2026-08-31T16:49:09.572490+00:00", "trade", 10.8999, 2317.0]
["2026-08-31T16:49:09.577763+00:00", "trade", 10.89, 59.0]
["2026-08-31T16:49:09.577764+00:00", "trade", 10.89, 33.0]
["2026-08-31T16:49:09.578073+00:00", "trade", 10.8994, 8.0]
["2026-08-31T16:49:09.619902+00:00", "trade", 10.86, 1.0]
["2026-08-31T16:49:09.626692+00:00", "trade", 10.8955, 3.0]
["2026-08-31T16:49:09.642873+00:00", "trade", 10.8601, 1.0]
["2026-08-31T16:49:09.646806+00:00", "trade", 10.86, 8.0]
["2026-08-31T16:49:09.668197+00:00", "trade", 10.8633, 60.0]
["2026-08-31T16:49:09.685089+00:00", "trade", 10.86, 500.0]
["2026-08-31T16:49:09.688207+00:00", "quote", 10.82, 10.9]
["2026-08-31T16:49:09.688311+00:00", "trade", 10.86, 5.0]
["2026-08-31T16:49:09.692304+00:00", "quote", 10.82, 10.9]
["2026-08-31T16:49:09.728569+00:00", "trade", 10.82, 6.0]
["2026-08-31T16:49:09.789753+00:00", "trade", 10.8988, 5.0]
["2026-08-31T16:49:09.794939+00:00", "trade", 10.86, 1.0]
["2026-08-31T16:49:09.841216+00:00", "trade", 10.8268, 98.0]
["2026-08-31T16:49:09.914632+00:00", "trade", 10.8912, 100.0]
["2026-08-31T16:49:09.962544+00:00", "trade", 10.8244, 372.0]
["2026-08-31T16:49:09.962595+00:00", "trade", 10.8956, 424.0]
["2026-08-31T16:49:10.019897+00:00", "trade", 10.8797, 10.0]
["2026-08-31T16:49:10.084837+00:00", "quote", 10.82, 10.9]
["2026-08-31T16:49:10.084934+00:00", "trade", 10.86, 14.0]
["2026-08-31T16:49:10.084935+00:00", "quote", 10.82, 10.86]
["2026-08-31T16:49:10.089533+00:00", "trade", 10.86, 132.0]
["2026-08-31T16:49:10.089534+00:00", "quote", 10.82, 10.9]
["2026-08-31T16:49:10.093524+00:00", "quote", 10.82, 10.9]
["2026-08-31T16:49:10.239669+00:00", "trade", 10.8849, 95.0]
["2026-08-31T16:49:10.263634+00:00", "trade", 10.89, 10.0]
["2026-08-31T16:49:10.439415+00:00", "trade", 10.86, 10.0]
["2026-08-31T16:49:10.489136+00:00", "trade", 10.85, 71.0]
["2026-08-31T16:49:10.528237+00:00", "quote", 10.82, 10.9]
["2026-08-31T16:49:10.601860+00:00", "trade", 10.86, 91.0]
["2026-08-31T16:49:10.674725+00:00", "trade", 10.83, 7.0]
["2026-08-31T16:49:10.674816+00:00", "trade", 10.83, 7.0]
["2026-08-31T16:49:10.674902+00:00", "trade", 10.83, 14.0]
["2026-08-31T16:49:10.675334+00:00", "trade", 10.83, 15.0]
["2026-08-31T16:49:10.689711+00:00", "trade", 10.86, 2.0]
["2026-08-31T16:49:10.702965+00:00", "trade", 10.86, 5.0]
["2026-08-31T16:49:10.704636+00:00", "trade", 10.86, 69.0]
["2026-08-31T16:49:10.704992+00:00", "trade", 10.86, 59.0]
["2026-08-31T16:49:10.713784+00:00", "trade", 10.87, 18.0]
["2026-08-31T16:49:10.719355+00:00", "trade", 10.89, 69.0]
["2026-08-31T16:49:10.719693+00:00", "trade", 10.89, 50.0]
["2026-08-31T16:49:10.719694+00:00", "trade", 10.89, 50.0]
["2026-08-31T16:49:10.719694+00:00", "quote", 10.82, 10.9]
["2026-08-31T16:49:10.724370+00:00", "trade", 10.8998, 185.0]
["2026-08-31T16:49:10.748362+00:00", "trade", 10.86, 7.0]
["2026-08-31T16:49:10.748465+00:00", "trade", 10.84, 7.0]
["2026-08-31T16:49:10.805839+00:00", "trade", 10.8999, 100.0]
["2026-08-31T16:49:10.919228+00:00", "trade", 10.83, 3.0]
["2026-08-31T16:49:10.928293+00:00", "trade", 10.83, 15.0]
["2026-08-31T16:49:10.935360+00:00", "trade", 10.86, 1.0]
["2026-08-31T16:49:10.950971+00:00", "trade", 10.86, 5.0]
["2026-08-31T16:49:10.960846+00:00", "trade", 10.86, 156.0]
["2026-08-31T16:49:10.980875+00:00", "trade", 10.86, 36.0]
["2026-08-31T16:49:10.997612+00:00", "trade", 10.86, 10.0]
["2026-08-31T16:49:11.192912+00:00", "trade", 10.86, 55.0]
["2026-08-31T16:49:11.201409+00:00", "trade", 10.86, 100.0]
["2026-08-31T16:49:11.225924+00:00", "trade", 10.86, 9.0]
["2026-08-31T16:49:11.340665+00:00", "quote", 10.82, 10.86]
["2026-08-31T16:49:11.342658+00:00", "quote", 10.82, 10.86]
["2026-08-31T16:49:11.345044+00:00", "quote", 10.82, 10.86]
["2026-08-31T16:49:11.414869+00:00", "trade", 10.84, 1.0]
["2026-08-31T16:49:11.503400+00:00", "trade", 10.8556, 449.0]
["2026-08-31T16:49:11.658299+00:00", "trade", 10.8555, 15.0]
["2026-08-31T16:49:11.658471+00:00", "trade", 10.8245, 12.0]
["2026-08-31T16:49:11.720378+00:00", "trade", 10.8586, 10.0]
["2026-08-31T16:49:11.748188+00:00", "trade", 10.84, 250.0]
["2026-08-31T16:49:11.768474+00:00", "trade", 10.85, 29.0]
["2026-08-31T16:49:11.773859+00:00", "trade", 10.85, 5.0]
["2026-08-31T16:49:11.774839+00:00", "trade", 10.86, 20.0]
["2026-08-31T16:49:11.774841+00:00", "trade", 10.86, 46.0]
["2026-08-31T16:49:11.774841+00:00", "quote", 10.82, 10.86]
["2026-08-31T16:49:11.774899+00:00", "trade", 10.86, 143.0]
["2026-08-31T16:49:11.774899+00:00", "quote", 10.82, 10.9]
["2026-08-31T16:49:11.859010+00:00", "trade", 10.86, 133.0]
["2026-08-31T16:49:11.929775+00:00", "trade", 10.8411, 5.0]
["2026-08-31T16:49:11.931083+00:00", "trade", 10.8879, 100.0]
["2026-08-31T16:49:11.963837+00:00", "trade", 10.89, 3.0]
["2026-08-31T16:49:11.965570+00:00", "trade", 10.8994, 3.0]
["2026-08-31T16:49:11.994368+00:00", "trade", 10.89, 42.0]
["2026-08-31T16:49:11.994421+00:00", "trade", 10.89, 30.0]
["2026-08-31T16:49:11.994448+00:00", "quote", 10.82, 10.9]
["2026-08-31T16:49:11.994993+00:00", "quote", 10.82, 10.9]
["2026-08-31T16:49:11.998126+00:00", "trade", 10.8555, 5.0]
["2026-08-31T16:49:12.009769+00:00", "trade", 10.8955, 66.0]
["2026-08-31T16:49:12.022378+00:00", "trade", 10.86, 1.0]
["2026-08-31T16:49:12.113729+00:00", "trade", 10.8821, 96.0]
["2026-08-31T16:49:12.125542+00:00", "trade", 10.86, 2.0]
["2026-08-31T16:49:12.146495+00:00", "trade", 10.8802, 50.0]
["2026-08-31T16:49:12.165852+00:00", "trade", 10.89, 10.0]
["2026-08-31T16:49:12.165920+00:00", "trade", 10.89, 10.0]
["2026-08-31T16:49:12.293849+00:00", "trade", 10.86, 50.0]
["2026-08-31T16:49:12.349315+00:00", "trade", 10.8797, 16.0]
["2026-08-31T16:49:12.349687+00:00", "trade", 10.8797, 1.0]
["2026-08-31T16:49:12.390858+00:00", "quote", 10.82, 10.89]
["2026-08-31T16:49:12.506497+00:00", "trade", 10.84, 18.0]
["2026-08-31T16:49:12.524643+00:00", "trade", 10.89, 6.0]
["2026-08-31T16:49:12.706503+00:00", "trade", 10.86, 11.0]
["2026-08-31T16:49:12.706504+00:00", "trade", 10.86, 9.0]
["2026-08-31T16:49:12.741164+00:00", "trade", 10.8722, 10.0]
["2026-08-31T16:49:12.744613+00:00", "trade", 10.8722, 2.0]
["2026-08-31T16:49:12.866977+00:00", "trade", 10.84, 136.0]
["2026-08-31T16:49:12.873685+00:00", "trade", 10.8601, 1.0]
["2026-08-31T16:49:12.881763+00:00", "trade", 10.86, 100.0]
["2026-08-31T16:49:12.884684+00:00", "trade", 10.82, 1.0]
["2026-08-31T16:49:12.898791+00:00", "trade", 10.89, 150.0]
["2026-08-31T16:49:12.927735+00:00", "trade", 10.8856, 340.0]
["2026-08-31T16:49:12.946848+00:00", "trade", 10.8722, 4.0]
["2026-08-31T16:49:13.082965+00:00", "trade", 10.86, 20.0]
["2026-08-31T16:49:13.254160+00:00", "trade", 10.855, 87.0]
["2026-08-31T16:49:13.473226+00:00", "trade", 10.83, 140.0]
["2026-08-31T16:49:13.478838+00:00", "trade", 10.8899, 100.0]
["2026-08-31T16:49:13.578532+00:00", "trade", 10.855, 1.0]
["2026-08-31T16:49:13.602472+00:00", "trade", 10.855, 40.0]
["2026-08-31T16:49:13.650755+00:00", "trade", 10.82, 1.0]
["2026-08-31T16:49:13.669074+00:00", "trade", 10.8722, 3.0]
["2026-08-31T16:49:13.689255+00:00", "trade", 10.8855, 5.0]
["2026-08-31T16:49:13.697374+00:00", "trade", 10.855, 80.0]
["2026-08-31T16:49:13.930200+00:00", "quote", 10.82, 10.89]
["2026-08-31T16:49:13.959960+00:00", "trade", 10.8722, 12.0]
["2026-08-31T16:49:13.974312+00:00", "trade", 10.86, 6.0]
["2026-08-31T16:49:13.976083+00:00", "trade", 10.855, 50.0]
["2026-08-31T16:49:13.991874+00:00", "trade", 10.8722, 5.0]
["2026-08-31T16:49:13.993056+00:00", "trade", 10.86, 5.0]
["2026-08-31T16:49:14.003823+00:00", "trade", 10.855, 12.0]
["2026-08-31T16:49:14.018636+00:00", "trade", 10.86, 1.0]
["2026-08-31T16:49:14.018996+00:00", "trade", 10.86, 1.0]
["2026-08-31T16:49:14.021907+00:00", "trade", 10.87, 50.0]
["2026-08-31T16:49:14.045410+00:00", "trade", 10.8245, 56.0]
["2026-08-31T16:49:14.116599+00:00", "trade", 10.86, 2.0]
["2026-08-31T16:49:14.116973+00:00", "trade", 10.86, 1.0]
["2026-08-31T16:49:14.197306+00:00", "trade", 10.8855, 7.0]
["2026-08-31T16:49:14.197376+00:00", "trade", 10.88, 2.0]
["2026-08-31T16:49:14.197417+00:00", "trade", 10.8855, 2.0]
["2026-08-31T16:49:14.289171+00:00", "trade", 10.8898, 200.0]
["2026-08-31T16:49:14.289520+00:00", "trade", 10.8898, 400.0]
["2026-08-31T16:49:14.289597+00:00", "trade", 10.89, 25.0]
["2026-08-31T16:49:14.289802+00:00", "trade", 10.8898, 400.0]
["2026-08-31T16:49:14.289874+00:00", "trade", 10.89, 25.0]
["2026-08-31T16:49:14.289882+00:00", "trade", 10.89, 25.0]
["2026-08-31T16:49:14.290168+00:00", "trade", 10.89, 271.0]
["2026-08-31T16:49:14.290169+00:00", "quote", 10.82, 10.9]
["2026-08-31T16:49:14.291785+00:00", "trade", 10.89, 13.0]
["2026-08-31T16:49:14.460078+00:00", "trade", 10.87, 1.0]
["2026-08-31T16:49:14.481472+00:00", "trade", 10.8855, 30.0]
["2026-08-31T16:49:14.552396+00:00", "trade", 10.86, 2.0]
["2026-08-31T16:49:14.584498+00:00", "trade", 10.86, 50.0]
["2026-08-31T16:49:14.599763+00:00", "trade", 10.8797, 1.0]
["2026-08-31T16:49:14.851098+00:00", "quote", 10.83, 10.9]
["2026-08-31T16:49:14.954296+00:00", "trade", 10.8815, 27.0]
["2026-08-31T16:49:14.957915+00:00", "trade", 10.8891, 100.0]
["2026-08-31T16:49:14.967532+00:00", "quote", 10.84, 10.9]
["2026-08-31T16:49:15.033474+00:00", "trade", 10.8869, 1.0]
["2026-08-31T16:49:15.170555+00:00", "trade", 10.8401, 156.0]
["2026-08-31T16:49:15.212497+00:00", "trade", 10.87, 9.0]
["2026-08-31T16:49:15.354445+00:00", "trade", 10.8679, 60.0]
["2026-08-31T16:49:15.369122+00:00", "trade", 10.89, 10.0]
["2026-08-31T16:49:15.610983+00:00", "trade", 10.87, 15.0]
["2026-08-31T16:49:15.636776+00:00", "trade", 10.87, 2.0]
["2026-08-31T16:49:15.650943+00:00", "trade", 10.87, 11.0]
["2026-08-31T16:49:15.680016+00:00", "trade", 10.87, 12.0]
["2026-08-31T16:49:15.680085+00:00", "trade", 10.87, 26.0]
["2026-08-31T16:49:15.680086+00:00", "quote", 10.83, 10.9]
["2026-08-31T16:49:15.680088+00:00", "trade", 10.87, 7.0]
["2026-08-31T16:49:15.680713+00:00", "trade", 10.87, 33.0]
["2026-08-31T16:49:15.720374+00:00", "trade", 10.87, 3.0]
["2026-08-31T16:49:15.797635+00:00", "quote", 10.87, 10.9]
["2026-08-31T16:49:15.822474+00:00", "trade", 10.89, 1.0]
["2026-08-31T16:49:15.823169+00:00", "trade", 10.89, 2.0]
["2026-08-31T16:49:15.829273+00:00", "trade", 10.8998, 199.0]
["2026-08-31T16:49:15.951040+00:00", "trade", 10.9, 91.0]
["2026-08-31T16:49:15.951064+00:00", "trade", 10.9, 40.0]
["2026-08-31T16:49:15.951100+00:00", "trade", 10.9, 109.0]
["2026-08-31T16:49:15.951106+00:00", "quote", 10.89, 10.9]
["2026-08-31T16:49:15.951456+00:00", "trade", 10.9, 142.0]
["2026-08-31T16:49:15.951458+00:00", "trade", 10.9, 43.0]
["2026-08-31T16:49:15.951458+00:00", "trade", 10.9, 327.0]
["2026-08-31T16:49:15.951458+00:00", "quote", 10.89, 10.92]
["2026-08-31T16:49:15.951469+00:00", "trade", 10.9, 23.0]
["2026-08-31T16:49:15.951469+00:00", "trade", 10.9, 2.0]
["2026-08-31T16:49:15.951887+00:00", "quote", 10.89, 10.92]
["2026-08-31T16:49:15.952636+00:00", "trade", 10.8999, 40.0]
["2026-08-31T16:49:15.952979+00:00", "trade", 10.92, 1.0]
["2026-08-31T16:49:15.952980+00:00", "trade", 10.92, 9.0]
["2026-08-31T16:49:15.952980+00:00", "quote", 10.89, 10.94]
["2026-08-31T16:49:15.953037+00:00", "trade", 10.8999, 23.0]
["2026-08-31T16:49:15.953067+00:00", "trade", 10.8999, 2.0]
["2026-08-31T16:49:15.954344+00:00", "quote", 10.9, 10.94]
["2026-08-31T16:49:15.990569+00:00", "trade", 10.92, 100.0]
["2026-08-31T16:49:15.998101+00:00", "trade", 10.92, 91.0]
["2026-08-31T16:49:15.998102+00:00", "quote", 10.9, 10.94]
["2026-08-31T16:49:15.998110+00:00", "quote", 10.9, 10.94]
["2026-08-31T16:49:16.002103+00:00", "quote", 10.9, 10.94]
["2026-08-31T16:49:16.002116+00:00", "quote", 10.9, 10.94]
["2026-08-31T16:49:16.006106+00:00", "trade", 10.8955, 24.0]
["2026-08-31T16:49:16.009721+00:00", "trade", 10.93, 1.0]
["2026-08-31T16:49:16.009724+00:00", "quote", 10.9, 10.94]
["2026-08-31T16:49:16.013723+00:00", "quote", 10.9, 10.94]
["2026-08-31T16:49:16.024204+00:00", "trade", 10.94, 26.0]
["2026-08-31T16:49:16.024210+00:00", "trade", 10.94, 100.0]
["2026-08-31T16:49:16.024211+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:16.034949+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:16.035472+00:00", "trade", 10.9499, 5.0]
["2026-08-31T16:49:16.035481+00:00", "trade", 10.9499, 117.0]
["2026-08-31T16:49:16.035529+00:00", "trade", 10.9499, 160.0]
["2026-08-31T16:49:16.035785+00:00", "trade", 10.9499, 100.0]
["2026-08-31T16:49:16.035988+00:00", "trade", 10.9499, 100.0]
["2026-08-31T16:49:16.037371+00:00", "trade", 10.95, 117.0]
["2026-08-31T16:49:16.037514+00:00", "trade", 10.95, 5.0]
["2026-08-31T16:49:16.038939+00:00", "trade", 10.95, 75.0]
["2026-08-31T16:49:16.038940+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:16.038942+00:00", "trade", 10.95, 125.0]
["2026-08-31T16:49:16.204758+00:00", "trade", 10.9377, 20.0]
["2026-08-31T16:49:16.216707+00:00", "trade", 10.9379, 24.0]
["2026-08-31T16:49:16.525831+00:00", "trade", 10.9373, 5.0]
["2026-08-31T16:49:16.526191+00:00", "trade", 10.9373, 1.0]
["2026-08-31T16:49:16.569753+00:00", "trade", 10.9045, 77.0]
["2026-08-31T16:49:16.764253+00:00", "trade", 10.9373, 1.0]
["2026-08-31T16:49:16.816561+00:00", "trade", 10.9, 1.0]
["2026-08-31T16:49:16.861206+00:00", "trade", 10.94, 1.0]
["2026-08-31T16:49:16.861827+00:00", "trade", 10.95, 10.0]
["2026-08-31T16:49:16.861896+00:00", "quote", 10.91, 10.95]
["2026-08-31T16:49:16.861925+00:00", "trade", 10.95, 25.0]
["2026-08-31T16:49:16.861978+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:16.862147+00:00", "trade", 10.95, 258.0]
["2026-08-31T16:49:16.862149+00:00", "quote", 10.9, 10.96]
["2026-08-31T16:49:16.862238+00:00", "trade", 10.96, 100.0]
["2026-08-31T16:49:16.862240+00:00", "quote", 10.9, 10.97]
["2026-08-31T16:49:16.862395+00:00", "trade", 10.95, 40.0]
["2026-08-31T16:49:16.862714+00:00", "trade", 10.97, 20.0]
["2026-08-31T16:49:16.862805+00:00", "trade", 10.97, 10.0]
["2026-08-31T16:49:16.862937+00:00", "trade", 10.94, 10.0]
["2026-08-31T16:49:16.863099+00:00", "trade", 10.97, 1.0]
["2026-08-31T16:49:16.863099+00:00", "trade", 10.97, 500.0]
["2026-08-31T16:49:16.863100+00:00", "quote", 10.9, 10.98]
["2026-08-31T16:49:16.863128+00:00", "trade", 10.94, 20.0]
["2026-08-31T16:49:16.863270+00:00", "trade", 10.94, 1.0]
["2026-08-31T16:49:16.863305+00:00", "trade", 10.94, 500.0]
["2026-08-31T16:49:16.863387+00:00", "quote", 10.94, 10.98]
["2026-08-31T16:49:16.863448+00:00", "quote", 10.9, 10.98]
["2026-08-31T16:49:16.863909+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:49:16.864015+00:00", "trade", 10.94, 100.0]
["2026-08-31T16:49:16.864092+00:00", "trade", 10.98, 2.0]
["2026-08-31T16:49:16.864093+00:00", "trade", 10.98, 720.0]
["2026-08-31T16:49:16.864093+00:00", "quote", 10.9, 11.0]
["2026-08-31T16:49:16.864155+00:00", "trade", 10.99, 10.0]
["2026-08-31T16:49:16.864156+00:00", "trade", 10.99, 21.0]
["2026-08-31T16:49:16.864215+00:00", "trade", 10.94, 2.0]
["2026-08-31T16:49:16.864276+00:00", "trade", 10.94, 720.0]
["2026-08-31T16:49:16.864953+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:49:16.864961+00:00", "trade", 10.94, 1.0]
["2026-08-31T16:49:16.864992+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:49:16.865005+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:49:16.865007+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:49:16.865018+00:00", "trade", 10.94, 400.0]
["2026-08-31T16:49:16.865031+00:00", "trade", 11.0, 1000.0]
["2026-08-31T16:49:16.865048+00:00", "trade", 10.94, 1000.0]
["2026-08-31T16:49:16.865076+00:00", "trade", 10.94, 50.0]
["2026-08-31T16:49:16.865087+00:00", "trade", 11.0, 50.0]
["2026-08-31T16:49:16.865108+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:49:16.865113+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:49:16.865113+00:00", "quote", 10.97, 11.0]
["2026-08-31T16:49:16.865118+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:49:16.865123+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:49:16.865127+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:49:16.865127+00:00", "trade", 11.0, 50.0]
["2026-08-31T16:49:16.865127+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:49:16.865127+00:00", "trade", 11.0, 3.0]
["2026-08-31T16:49:16.865128+00:00", "trade", 11.0, 439.0]
["2026-08-31T16:49:16.865134+00:00", "trade", 11.0, 8.0]
["2026-08-31T16:49:16.865135+00:00", "trade", 11.0, 1694.0]
["2026-08-31T16:49:16.865136+00:00", "trade", 11.0, 70.0]
["2026-08-31T16:49:16.865136+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:49:16.865142+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:49:16.865207+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:49:16.865208+00:00", "trade", 11.0, 11.0]
["2026-08-31T16:49:16.865208+00:00", "trade", 11.0, 25.0]
["2026-08-31T16:49:16.865208+00:00", "trade", 11.0, 696.0]
["2026-08-31T16:49:16.865342+00:00", "quote", 10.97, 11.0]
["2026-08-31T16:49:16.865348+00:00", "trade", 10.94, 5.0]
["2026-08-31T16:49:16.865388+00:00", "trade", 10.94, 11.0]
["2026-08-31T16:49:16.865417+00:00", "trade", 10.94, 25.0]
["2026-08-31T16:49:16.865428+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:49:16.865429+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:49:16.865430+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:49:16.865430+00:00", "trade", 11.0, 58.0]
["2026-08-31T16:49:16.865436+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:49:16.865437+00:00", "quote", 10.97, 11.0]
["2026-08-31T16:49:16.865438+00:00", "trade", 11.0, 7.0]
["2026-08-31T16:49:16.865438+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:49:16.865438+00:00", "trade", 11.0, 445.0]
["2026-08-31T16:49:16.865442+00:00", "trade", 11.0, 2.0]
["2026-08-31T16:49:16.865444+00:00", "quote", 10.97, 11.0]
["2026-08-31T16:49:16.865445+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:49:16.865446+00:00", "trade", 11.0, 29.0]
["2026-08-31T16:49:16.865446+00:00", "trade", 11.0, 602.0]
["2026-08-31T16:49:16.865465+00:00", "trade", 10.94, 1.0]
["2026-08-31T16:49:16.865467+00:00", "trade", 11.0, 484.0]
["2026-08-31T16:49:16.865467+00:00", "trade", 11.0, 476.0]
["2026-08-31T16:49:16.865470+00:00", "trade", 11.0, 40.0]
["2026-08-31T16:49:16.865470+00:00", "trade", 11.0, 2.0]
["2026-08-31T16:49:16.865474+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:49:16.865475+00:00", "trade", 11.0, 14.0]
["2026-08-31T16:49:16.865475+00:00", "quote", 10.97, 11.0]
["2026-08-31T16:49:16.865478+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:49:16.865479+00:00", "trade", 11.0, 11.0]
["2026-08-31T16:49:16.865482+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:49:16.865482+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:49:16.865484+00:00", "trade", 11.0, 93.0]
["2026-08-31T16:49:16.865492+00:00", "trade", 11.0, 7.0]
["2026-08-31T16:49:16.865492+00:00", "trade", 11.03, 2.0]
["2026-08-31T16:49:16.865493+00:00", "quote", 10.97, 11.04]
["2026-08-31T16:49:16.865494+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:49:16.865494+00:00", "trade", 11.0, 340.0]
["2026-08-31T16:49:16.865499+00:00", "trade", 10.94, 696.0]
["2026-08-31T16:49:16.865500+00:00", "trade", 11.02, 2.0]
["2026-08-31T16:49:16.865560+00:00", "trade", 10.94, 1.0]
["2026-08-31T16:49:16.865579+00:00", "trade", 11.03, 50.0]
["2026-08-31T16:49:16.865579+00:00", "trade", 11.03, 10.0]
["2026-08-31T16:49:16.865580+00:00", "quote", 10.97, 11.05]
["2026-08-31T16:49:16.865587+00:00", "trade", 10.94, 10.0]
["2026-08-31T16:49:16.865607+00:00", "trade", 11.04, 40.0]
["2026-08-31T16:49:16.865613+00:00", "trade", 10.94, 5.0]
["2026-08-31T16:49:16.865627+00:00", "trade", 10.99, 2.0]
["2026-08-31T16:49:16.865638+00:00", "trade", 10.94, 1.0]
["2026-08-31T16:49:16.865648+00:00", "trade", 11.04, 45.0]
["2026-08-31T16:49:16.865648+00:00", "trade", 11.04, 50.0]
["2026-08-31T16:49:16.865649+00:00", "quote", 10.97, 11.1]
["2026-08-31T16:49:16.865653+00:00", "trade", 11.0, 13.0]
["2026-08-31T16:49:16.865665+00:00", "trade", 10.94, 50.0]
["2026-08-31T16:49:16.865670+00:00", "quote", 10.97, 11.1]
["2026-08-31T16:49:16.865687+00:00", "trade", 11.0, 20.0]
["2026-08-31T16:49:16.865710+00:00", "trade", 10.94, 1.0]
["2026-08-31T16:49:16.865737+00:00", "trade", 10.94, 3.0]
["2026-08-31T16:49:16.865762+00:00", "trade", 10.94, 439.0]
["2026-08-31T16:49:16.865789+00:00", "trade", 10.94, 8.0]
["2026-08-31T16:49:16.865816+00:00", "trade", 10.94, 70.0]
["2026-08-31T16:49:16.865844+00:00", "trade", 10.94, 100.0]
["2026-08-31T16:49:16.865870+00:00", "trade", 10.94, 1694.0]
["2026-08-31T16:49:16.865904+00:00", "trade", 10.94, 10.0]
["2026-08-31T16:49:16.865993+00:00", "trade", 10.961, 1.0]
["2026-08-31T16:49:16.866024+00:00", "trade", 10.961, 10.0]
["2026-08-31T16:49:16.866195+00:00", "trade", 10.971, 4.0]
["2026-08-31T16:49:16.866233+00:00", "trade", 10.971, 1.0]
["2026-08-31T16:49:16.866263+00:00", "trade", 10.971, 300.0]
["2026-08-31T16:49:16.866301+00:00", "trade", 10.971, 58.0]
["2026-08-31T16:49:16.866335+00:00", "trade", 10.971, 1.0]
["2026-08-31T16:49:16.866361+00:00", "trade", 10.971, 7.0]
["2026-08-31T16:49:16.866391+00:00", "trade", 10.971, 100.0]
["2026-08-31T16:49:16.866416+00:00", "trade", 10.971, 445.0]
["2026-08-31T16:49:16.866487+00:00", "trade", 10.971, 2.0]
["2026-08-31T16:49:16.866526+00:00", "trade", 10.971, 5.0]
["2026-08-31T16:49:16.866565+00:00", "trade", 10.971, 29.0]
["2026-08-31T16:49:16.866605+00:00", "trade", 10.971, 602.0]
["2026-08-31T16:49:16.889730+00:00", "trade", 11.07, 30.0]
["2026-08-31T16:49:16.926762+00:00", "trade", 11.035, 1000.0]
["2026-08-31T16:49:16.928423+00:00", "trade", 11.1, 3.0]
["2026-08-31T16:49:16.928731+00:00", "trade", 11.035, 100.0]
["2026-08-31T16:49:16.928740+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:49:16.931873+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:49:17.005011+00:00", "trade", 11.035, 1.0]
["2026-08-31T16:49:17.071219+00:00", "trade", 11.05, 20.0]
["2026-08-31T16:49:17.106453+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:49:17.138836+00:00", "trade", 11.035, 4.0]
["2026-08-31T16:49:17.140917+00:00", "trade", 11.0, 25.0]
["2026-08-31T16:49:17.162041+00:00", "trade", 11.0, 61.0]
["2026-08-31T16:49:17.162046+00:00", "trade", 10.99, 30.0]
["2026-08-31T16:49:17.162049+00:00", "trade", 10.99, 9.0]
["2026-08-31T16:49:17.162248+00:00", "trade", 11.035, 12.0]
["2026-08-31T16:49:17.179295+00:00", "trade", 11.035, 1.0]
["2026-08-31T16:49:17.230468+00:00", "trade", 11.035, 89.0]
["2026-08-31T16:49:17.230529+00:00", "trade", 11.035, 89.0]
["2026-08-31T16:49:17.243331+00:00", "trade", 11.0022, 131.0]
["2026-08-31T16:49:17.254403+00:00", "trade", 10.98, 88.0]
["2026-08-31T16:49:17.260552+00:00", "trade", 11.035, 1.0]
["2026-08-31T16:49:17.271631+00:00", "trade", 10.97, 1.0]
["2026-08-31T16:49:17.353547+00:00", "trade", 11.0009, 20.0]
["2026-08-31T16:49:17.360781+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:49:17.423918+00:00", "trade", 11.03, 27.0]
["2026-08-31T16:49:17.424940+00:00", "trade", 11.0965, 27.0]
["2026-08-31T16:49:17.501248+00:00", "trade", 11.04, 59.0]
["2026-08-31T16:49:17.501250+00:00", "trade", 11.04, 33.0]
["2026-08-31T16:49:17.501583+00:00", "trade", 11.04, 8.0]
["2026-08-31T16:49:17.503274+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:49:17.571518+00:00", "trade", 11.0955, 324.0]
["2026-08-31T16:49:17.585202+00:00", "trade", 11.0677, 35.0]
["2026-08-31T16:49:17.597051+00:00", "trade", 11.02, 33.0]
["2026-08-31T16:49:17.607017+00:00", "trade", 11.0356, 50.0]
["2026-08-31T16:49:17.607846+00:00", "trade", 11.04, 59.0]
["2026-08-31T16:49:17.610176+00:00", "trade", 11.05, 33.0]
["2026-08-31T16:49:17.611682+00:00", "trade", 11.05, 10.0]
["2026-08-31T16:49:17.611961+00:00", "trade", 11.05, 25.0]
["2026-08-31T16:49:17.611982+00:00", "trade", 11.05, 33.0]
["2026-08-31T16:49:17.612931+00:00", "trade", 11.07, 40.0]
["2026-08-31T16:49:17.643849+00:00", "trade", 11.035, 50.0]
["2026-08-31T16:49:17.652701+00:00", "trade", 11.01, 14.0]
["2026-08-31T16:49:17.653876+00:00", "trade", 11.0005, 14.0]
["2026-08-31T16:49:17.700097+00:00", "trade", 11.035, 32.0]
["2026-08-31T16:49:17.700707+00:00", "trade", 11.0987, 100.0]
["2026-08-31T16:49:17.727199+00:00", "trade", 11.06, 25.0]
["2026-08-31T16:49:17.727370+00:00", "trade", 11.05, 26.0]
["2026-08-31T16:49:17.742393+00:00", "trade", 11.0, 500.0]
["2026-08-31T16:49:17.810141+00:00", "trade", 11.01, 14.0]
["2026-08-31T16:49:17.811333+00:00", "trade", 11.0001, 14.0]
["2026-08-31T16:49:17.858646+00:00", "quote", 11.05, 11.1]
["2026-08-31T16:49:17.858700+00:00", "trade", 11.05, 119.0]
["2026-08-31T16:49:17.858700+00:00", "quote", 10.97, 11.1]
["2026-08-31T16:49:17.858759+00:00", "quote", 10.97, 11.08]
["2026-08-31T16:49:17.859077+00:00", "quote", 10.95, 11.08]
["2026-08-31T16:49:17.859304+00:00", "quote", 10.95, 11.1]
["2026-08-31T16:49:17.876357+00:00", "quote", 10.95, 11.1]
["2026-08-31T16:49:17.907219+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:49:18.004586+00:00", "trade", 11.025, 1.0]
["2026-08-31T16:49:18.019101+00:00", "trade", 11.025, 10.0]
["2026-08-31T16:49:18.086912+00:00", "trade", 11.025, 100.0]
["2026-08-31T16:49:18.092764+00:00", "trade", 11.0677, 56.0]
["2026-08-31T16:49:18.209628+00:00", "quote", 10.95, 11.1]
["2026-08-31T16:49:18.211429+00:00", "trade", 11.05, 20.0]
["2026-08-31T16:49:18.242517+00:00", "trade", 11.025, 1.0]
["2026-08-31T16:49:18.244317+00:00", "quote", 11.0, 11.1]
["2026-08-31T16:49:18.249635+00:00", "trade", 11.05, 157.0]
["2026-08-31T16:49:18.266538+00:00", "trade", 11.1, 126.0]
["2026-08-31T16:49:18.307853+00:00", "trade", 11.0, 18.0]
["2026-08-31T16:49:18.323466+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:49:18.355060+00:00", "trade", 11.06, 900.0]
["2026-08-31T16:49:18.408420+00:00", "trade", 11.05, 2.0]
["2026-08-31T16:49:18.410904+00:00", "trade", 11.06, 15.0]
["2026-08-31T16:49:18.443387+00:00", "trade", 11.0748, 150.0]
["2026-08-31T16:49:18.458754+00:00", "trade", 11.0, 80.0]
["2026-08-31T16:49:18.575397+00:00", "trade", 11.05, 39.0]
["2026-08-31T16:49:18.575623+00:00", "trade", 11.05, 76.0]
["2026-08-31T16:49:18.577085+00:00", "trade", 11.05, 59.0]
["2026-08-31T16:49:18.585381+00:00", "trade", 11.05, 59.0]
["2026-08-31T16:49:18.590568+00:00", "trade", 11.06, 17.0]
["2026-08-31T16:49:18.603859+00:00", "trade", 11.06, 23.0]
["2026-08-31T16:49:18.603867+00:00", "trade", 11.06, 33.0]
["2026-08-31T16:49:18.605502+00:00", "trade", 11.07, 19.0]
["2026-08-31T16:49:18.605504+00:00", "trade", 11.07, 25.0]
["2026-08-31T16:49:18.611665+00:00", "quote", 11.0, 11.1]
["2026-08-31T16:49:18.612796+00:00", "trade", 11.1, 18.0]
["2026-08-31T16:49:18.643993+00:00", "trade", 11.07, 75.0]
["2026-08-31T16:49:18.643993+00:00", "trade", 11.08, 5.0]
["2026-08-31T16:49:18.767350+00:00", "trade", 11.0954, 75.0]
["2026-08-31T16:49:18.782868+00:00", "trade", 11.05, 40.0]
["2026-08-31T16:49:18.821299+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:49:18.821970+00:00", "trade", 11.08, 10.0]
["2026-08-31T16:49:18.886020+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:18.903614+00:00", "trade", 11.09, 90.0]
["2026-08-31T16:49:18.945161+00:00", "trade", 11.045, 50.0]
["2026-08-31T16:49:18.947163+00:00", "trade", 11.045, 2.0]
["2026-08-31T16:49:18.966268+00:00", "trade", 11.045, 50.0]
["2026-08-31T16:49:18.997300+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:49:19.050220+00:00", "trade", 11.0258, 9.0]
["2026-08-31T16:49:19.109749+00:00", "trade", 11.08, 38.0]
["2026-08-31T16:49:19.210916+00:00", "trade", 11.0452, 25.0]
["2026-08-31T16:49:19.243133+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:19.275133+00:00", "trade", 11.0854, 40.0]
["2026-08-31T16:49:19.329961+00:00", "trade", 11.021, 100.0]
["2026-08-31T16:49:19.346414+00:00", "trade", 11.04, 5.0]
["2026-08-31T16:49:19.346719+00:00", "trade", 11.045, 495.0]
["2026-08-31T16:49:19.400585+00:00", "trade", 11.045, 7.0]
["2026-08-31T16:49:19.401649+00:00", "trade", 11.0022, 7.0]
["2026-08-31T16:49:19.469787+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:19.508980+00:00", "trade", 11.06, 33.0]
["2026-08-31T16:49:19.508982+00:00", "trade", 11.07, 59.0]
["2026-08-31T16:49:19.508982+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:49:19.508983+00:00", "trade", 11.08, 8.0]
["2026-08-31T16:49:19.509004+00:00", "trade", 11.02, 43.0]
["2026-08-31T16:49:19.509889+00:00", "trade", 11.07, 33.0]
["2026-08-31T16:49:19.509891+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:49:19.509891+00:00", "trade", 11.08, 67.0]
["2026-08-31T16:49:19.510528+00:00", "trade", 11.0006, 43.0]
["2026-08-31T16:49:19.511573+00:00", "trade", 11.0899, 100.0]
["2026-08-31T16:49:19.609637+00:00", "trade", 11.045, 45.0]
["2026-08-31T16:49:19.625252+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:49:19.641834+00:00", "trade", 11.045, 25.0]
["2026-08-31T16:49:19.733570+00:00", "trade", 11.09, 4.0]
["2026-08-31T16:49:19.847899+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:49:19.910316+00:00", "trade", 11.08, 50.0]
["2026-08-31T16:49:19.963206+00:00", "trade", 11.045, 50.0]
["2026-08-31T16:49:20.070395+00:00", "trade", 11.0435, 60.0]
["2026-08-31T16:49:20.085169+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:49:20.165437+00:00", "trade", 11.045, 8.0]
["2026-08-31T16:49:20.179532+00:00", "trade", 11.01, 20.0]
["2026-08-31T16:49:20.188737+00:00", "trade", 11.045, 14.0]
["2026-08-31T16:49:20.189106+00:00", "trade", 11.045, 1.0]
["2026-08-31T16:49:20.297870+00:00", "trade", 11.0258, 2.0]
["2026-08-31T16:49:20.298940+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:20.380373+00:00", "trade", 11.0, 2.0]
["2026-08-31T16:49:20.399545+00:00", "trade", 11.04, 33.0]
["2026-08-31T16:49:20.400698+00:00", "trade", 11.0875, 33.0]
["2026-08-31T16:49:20.429624+00:00", "trade", 11.04, 67.0]
["2026-08-31T16:49:20.431021+00:00", "trade", 11.0894, 67.0]
["2026-08-31T16:49:20.530572+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:49:20.532327+00:00", "trade", 11.08, 10.0]
["2026-08-31T16:49:20.613540+00:00", "trade", 11.08, 20.0]
["2026-08-31T16:49:20.614666+00:00", "trade", 11.0855, 64.0]
["2026-08-31T16:49:20.622285+00:00", "trade", 11.05, 33.0]
["2026-08-31T16:49:20.622287+00:00", "trade", 11.06, 33.0]
["2026-08-31T16:49:20.622287+00:00", "trade", 11.07, 59.0]
["2026-08-31T16:49:20.622289+00:00", "trade", 11.07, 33.0]
["2026-08-31T16:49:20.622292+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:49:20.622295+00:00", "trade", 11.08, 50.0]
["2026-08-31T16:49:20.622295+00:00", "trade", 11.08, 10.0]
["2026-08-31T16:49:20.622295+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:49:20.622296+00:00", "trade", 11.08, 33.0]
["2026-08-31T16:49:20.622299+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:49:20.622303+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:49:20.622377+00:00", "trade", 11.08, 108.0]
["2026-08-31T16:49:20.622378+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:20.622413+00:00", "quote", 11.0, 11.08]
["2026-08-31T16:49:20.622430+00:00", "quote", 11.0, 11.08]
["2026-08-31T16:49:20.622459+00:00", "trade", 11.04, 57.0]
["2026-08-31T16:49:20.622959+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:20.623959+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:49:20.624297+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:49:20.626700+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:49:20.626727+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:49:20.627097+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:49:20.724444+00:00", "trade", 11.09, 157.0]
["2026-08-31T16:49:20.804355+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:49:20.875349+00:00", "trade", 11.045, 1.0]
["2026-08-31T16:49:20.878493+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:49:20.892802+00:00", "trade", 11.09, 300.0]
["2026-08-31T16:49:20.926532+00:00", "trade", 11.045, 10.0]
["2026-08-31T16:49:20.968698+00:00", "trade", 11.045, 17.0]
["2026-08-31T16:49:21.015075+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:21.015132+00:00", "trade", 11.04, 31.0]
["2026-08-31T16:49:21.015133+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:21.015185+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:21.023208+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:21.077672+00:00", "trade", 11.08, 2.0]
["2026-08-31T16:49:21.122640+00:00", "trade", 11.08, 4.0]
["2026-08-31T16:49:21.122649+00:00", "trade", 11.0046, 40.0]
["2026-08-31T16:49:21.147534+00:00", "trade", 11.0046, 33.0]
["2026-08-31T16:49:21.158572+00:00", "trade", 11.09, 25.0]
["2026-08-31T16:49:21.197089+00:00", "trade", 11.0272, 2.0]
["2026-08-31T16:49:21.273449+00:00", "trade", 11.09, 10.0]
["2026-08-31T16:49:21.294081+00:00", "trade", 11.045, 1.0]
["2026-08-31T16:49:21.299459+00:00", "trade", 11.045, 1.0]
["2026-08-31T16:49:21.301447+00:00", "trade", 11.0001, 1.0]
["2026-08-31T16:49:21.305196+00:00", "trade", 11.0429, 7.0]
["2026-08-31T16:49:21.305943+00:00", "trade", 11.08, 16.0]
["2026-08-31T16:49:21.316424+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:49:21.316484+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:21.324204+00:00", "trade", 11.0899, 16.0]
["2026-08-31T16:49:21.327250+00:00", "trade", 11.001, 100.0]
["2026-08-31T16:49:21.330277+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:21.335706+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:21.361210+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:49:21.387877+00:00", "trade", 11.08, 15.0]
["2026-08-31T16:49:21.400401+00:00", "trade", 11.045, 20.0]
["2026-08-31T16:49:21.445384+00:00", "trade", 11.09, 6.0]
["2026-08-31T16:49:21.461580+00:00", "trade", 11.04, 12.0]
["2026-08-31T16:49:21.463180+00:00", "trade", 11.015, 14.0]
["2026-08-31T16:49:21.464754+00:00", "trade", 11.0001, 14.0]
["2026-08-31T16:49:21.542741+00:00", "trade", 11.045, 3.0]
["2026-08-31T16:49:21.543113+00:00", "trade", 11.045, 1.0]
["2026-08-31T16:49:21.577505+00:00", "trade", 11.06, 14.0]
["2026-08-31T16:49:21.577572+00:00", "trade", 11.02, 8.0]
["2026-08-31T16:49:21.585188+00:00", "trade", 11.0258, 3.0]
["2026-08-31T16:49:21.585863+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:49:21.604184+00:00", "trade", 11.08, 50.0]
["2026-08-31T16:49:21.694624+00:00", "trade", 11.045, 1.0]
["2026-08-31T16:49:21.745765+00:00", "trade", 11.0899, 29.0]
["2026-08-31T16:49:21.813909+00:00", "trade", 11.0854, 35.0]
["2026-08-31T16:49:21.813920+00:00", "trade", 11.08, 3.0]
["2026-08-31T16:49:21.813948+00:00", "trade", 11.0046, 10.0]
["2026-08-31T16:49:21.872629+00:00", "trade", 11.06, 53.0]
["2026-08-31T16:49:21.872632+00:00", "trade", 11.06, 47.0]
["2026-08-31T16:49:21.872656+00:00", "trade", 11.06, 53.0]
["2026-08-31T16:49:21.872661+00:00", "trade", 11.07, 47.0]
["2026-08-31T16:49:21.872684+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:49:21.873009+00:00", "trade", 11.05, 59.0]
["2026-08-31T16:49:21.873012+00:00", "trade", 11.06, 33.0]
["2026-08-31T16:49:21.873012+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:49:21.873012+00:00", "trade", 11.07, 33.0]
["2026-08-31T16:49:21.873016+00:00", "trade", 11.07, 46.0]
["2026-08-31T16:49:21.877184+00:00", "trade", 11.0629, 1.0]
["2026-08-31T16:49:21.903581+00:00", "trade", 11.0785, 128.0]
["2026-08-31T16:49:21.929943+00:00", "trade", 11.07, 53.0]
["2026-08-31T16:49:21.929944+00:00", "trade", 11.08, 53.0]
["2026-08-31T16:49:21.929970+00:00", "trade", 11.07, 53.0]
["2026-08-31T16:49:21.929975+00:00", "trade", 11.07, 53.0]
["2026-08-31T16:49:21.929979+00:00", "trade", 11.08, 94.0]
["2026-08-31T16:49:21.929988+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:49:21.930314+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:49:21.930317+00:00", "trade", 11.08, 59.0]
["2026-08-31T16:49:21.930317+00:00", "trade", 11.08, 33.0]
["2026-08-31T16:49:21.931689+00:00", "trade", 11.08, 6.0]
["2026-08-31T16:49:21.932156+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:49:21.932816+00:00", "trade", 11.07, 53.0]
["2026-08-31T16:49:21.932822+00:00", "trade", 11.08, 83.0]
["2026-08-31T16:49:21.933913+00:00", "trade", 11.045, 3.0]
["2026-08-31T16:49:21.939804+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:49:21.939805+00:00", "trade", 11.08, 33.0]
["2026-08-31T16:49:21.940118+00:00", "trade", 11.08, 27.0]
["2026-08-31T16:49:21.948072+00:00", "trade", 11.08, 20.0]
["2026-08-31T16:49:21.954618+00:00", "trade", 11.0642, 1.0]
["2026-08-31T16:49:22.029424+00:00", "trade", 11.045, 5.0]
["2026-08-31T16:49:22.077024+00:00", "trade", 11.0884, 6.0]
["2026-08-31T16:49:22.105171+00:00", "quote", 11.01, 11.09]
["2026-08-31T16:49:22.105748+00:00", "trade", 11.09, 6.0]
["2026-08-31T16:49:22.127512+00:00", "quote", 11.04, 11.09]
["2026-08-31T16:49:22.161154+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:49:22.217211+00:00", "trade", 11.0527, 1.0]
["2026-08-31T16:49:22.251143+00:00", "trade", 11.0899, 11.0]
["2026-08-31T16:49:22.295763+00:00", "trade", 11.065, 10.0]
["2026-08-31T16:49:22.582339+00:00", "quote", 11.04, 11.09]
["2026-08-31T16:49:22.582391+00:00", "trade", 11.05, 15.0]
["2026-08-31T16:49:22.582459+00:00", "quote", 11.04, 11.09]
["2026-08-31T16:49:22.582533+00:00", "trade", 11.04, 97.0]
["2026-08-31T16:49:22.582534+00:00", "trade", 11.04, 26.0]
["2026-08-31T16:49:22.582534+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:22.590466+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:22.603362+00:00", "trade", 11.08, 200.0]
["2026-08-31T16:49:22.661404+00:00", "trade", 11.0899, 200.0]
["2026-08-31T16:49:22.666875+00:00", "trade", 11.0854, 14.0]
["2026-08-31T16:49:22.745111+00:00", "trade", 11.0001, 10.0]
["2026-08-31T16:49:22.769520+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:22.862565+00:00", "trade", 11.045, 1.0]
["2026-08-31T16:49:22.893638+00:00", "trade", 11.0001, 10.0]
["2026-08-31T16:49:22.952321+00:00", "trade", 11.0288, 20.0]
["2026-08-31T16:49:22.967164+00:00", "trade", 11.045, 4.0]
["2026-08-31T16:49:23.033447+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:49:23.128050+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:49:23.142313+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:23.158448+00:00", "trade", 11.0854, 5.0]
["2026-08-31T16:49:23.168853+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:23.168854+00:00", "trade", 11.04, 7.0]
["2026-08-31T16:49:23.168854+00:00", "trade", 11.05, 3.0]
["2026-08-31T16:49:23.174404+00:00", "trade", 11.0046, 22.0]
["2026-08-31T16:49:23.174433+00:00", "trade", 11.0854, 22.0]
["2026-08-31T16:49:23.193080+00:00", "trade", 11.045, 5.0]
["2026-08-31T16:49:23.221410+00:00", "trade", 11.045, 5.0]
["2026-08-31T16:49:23.238255+00:00", "trade", 11.0001, 10.0]
["2026-08-31T16:49:23.265689+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:49:23.346041+00:00", "trade", 11.0854, 2.0]
["2026-08-31T16:49:23.346069+00:00", "trade", 11.0045, 85.0]
["2026-08-31T16:49:23.371477+00:00", "quote", 11.01, 11.09]
["2026-08-31T16:49:23.396296+00:00", "trade", 11.05, 2.0]
["2026-08-31T16:49:23.408001+00:00", "trade", 11.031, 1.0]
["2026-08-31T16:49:23.551814+00:00", "trade", 11.05, 10.0]
["2026-08-31T16:49:23.612025+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:49:23.612401+00:00", "trade", 11.0854, 21.0]
["2026-08-31T16:49:23.666528+00:00", "trade", 11.0146, 6.0]
["2026-08-31T16:49:23.666559+00:00", "trade", 11.0854, 42.0]
["2026-08-31T16:49:23.666591+00:00", "trade", 11.08, 4.0]
["2026-08-31T16:49:23.688783+00:00", "trade", 11.02, 10.0]
["2026-08-31T16:49:23.688821+00:00", "trade", 11.0854, 25.0]
["2026-08-31T16:49:23.740711+00:00", "trade", 11.0223, 500.0]
["2026-08-31T16:49:23.756782+00:00", "trade", 11.05, 102.0]
["2026-08-31T16:49:23.763563+00:00", "trade", 11.04, 3.0]
["2026-08-31T16:49:23.793743+00:00", "trade", 11.05, 500.0]
["2026-08-31T16:49:23.798654+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:49:23.824943+00:00", "trade", 11.0585, 111.0]
["2026-08-31T16:49:23.825314+00:00", "trade", 11.0585, 1.0]
["2026-08-31T16:49:23.835796+00:00", "trade", 11.0671, 100.0]
["2026-08-31T16:49:23.854225+00:00", "trade", 11.0854, 38.0]
["2026-08-31T16:49:23.854243+00:00", "trade", 11.0146, 12.0]
["2026-08-31T16:49:23.895586+00:00", "trade", 11.05, 10.0]
["2026-08-31T16:49:23.929504+00:00", "trade", 11.0101, 400.0]
["2026-08-31T16:49:23.955209+00:00", "trade", 11.0, 250.0]
["2026-08-31T16:49:23.955209+00:00", "trade", 11.0, 9.0]
["2026-08-31T16:49:23.955226+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:49:23.955242+00:00", "trade", 11.02, 3.0]
["2026-08-31T16:49:23.955244+00:00", "trade", 11.02, 10.0]
["2026-08-31T16:49:23.955303+00:00", "trade", 11.01, 72.0]
["2026-08-31T16:49:23.955305+00:00", "trade", 11.01, 20.0]
["2026-08-31T16:49:23.955305+00:00", "trade", 11.01, 26.0]
["2026-08-31T16:49:23.955305+00:00", "quote", 11.0, 11.03]
["2026-08-31T16:49:23.955326+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:49:23.955330+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:49:23.955334+00:00", "trade", 11.0, 9.0]
["2026-08-31T16:49:23.955339+00:00", "trade", 11.0, 64.0]
["2026-08-31T16:49:23.955381+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:49:23.955785+00:00", "quote", 11.0, 11.03]
["2026-08-31T16:49:23.956049+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:23.972681+00:00", "trade", 11.045, 100.0]
["2026-08-31T16:49:23.974527+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:23.983325+00:00", "trade", 11.0, 1000.0]
["2026-08-31T16:49:23.983329+00:00", "trade", 11.0, 50.0]
["2026-08-31T16:49:23.983329+00:00", "trade", 11.0, 107.0]
["2026-08-31T16:49:23.983330+00:00", "trade", 11.0, 19.0]
["2026-08-31T16:49:23.983331+00:00", "trade", 11.0, 6.0]
["2026-08-31T16:49:23.983332+00:00", "quote", 10.97, 11.09]
["2026-08-31T16:49:23.983338+00:00", "trade", 11.0, 39.0]
["2026-08-31T16:49:23.983338+00:00", "trade", 11.0, 2.0]
["2026-08-31T16:49:23.983338+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:49:23.983339+00:00", "trade", 11.0, 55.0]
["2026-08-31T16:49:23.983345+00:00", "trade", 11.0, 7.0]
["2026-08-31T16:49:23.983346+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:49:23.983395+00:00", "quote", 10.97, 11.09]
["2026-08-31T16:49:23.983434+00:00", "trade", 10.99, 10.0]
["2026-08-31T16:49:23.983590+00:00", "trade", 11.0, 50.0]
["2026-08-31T16:49:23.985767+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:49:23.986133+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:49:23.992910+00:00", "trade", 11.079364, 8.0]
["2026-08-31T16:49:24.010048+00:00", "trade", 11.0, 270.0]
["2026-08-31T16:49:24.016196+00:00", "trade", 11.0, 2.0]
["2026-08-31T16:49:24.039001+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:49:24.039002+00:00", "quote", 10.97, 11.09]
["2026-08-31T16:49:24.069279+00:00", "trade", 11.03, 200.0]
["2026-08-31T16:49:24.171720+00:00", "trade", 11.0301, 2.0]
["2026-08-31T16:49:24.190727+00:00", "trade", 11.0854, 11.0]
["2026-08-31T16:49:24.201893+00:00", "trade", 11.0, 25.0]
["2026-08-31T16:49:24.270699+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:24.328543+00:00", "trade", 11.0225, 4.0]
["2026-08-31T16:49:24.336681+00:00", "trade", 11.0258, 1.0]
["2026-08-31T16:49:24.360722+00:00", "trade", 11.08, 7.0]
["2026-08-31T16:49:24.412172+00:00", "trade", 11.0742, 200.0]
["2026-08-31T16:49:24.464529+00:00", "trade", 11.045, 39.0]
["2026-08-31T16:49:24.514444+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:24.522335+00:00", "trade", 11.045, 500.0]
["2026-08-31T16:49:24.559949+00:00", "trade", 11.045, 1.0]
["2026-08-31T16:49:24.608613+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:49:24.627766+00:00", "trade", 11.0046, 4.0]
["2026-08-31T16:49:24.652892+00:00", "trade", 11.0, 62.0]
["2026-08-31T16:49:24.652893+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:24.652895+00:00", "trade", 11.0, 63.0]
["2026-08-31T16:49:24.652969+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:49:24.688754+00:00", "trade", 11.0099, 200.0]
["2026-08-31T16:49:24.703386+00:00", "trade", 11.005, 10.0]
["2026-08-31T16:49:24.710255+00:00", "trade", 11.0, 37.0]
["2026-08-31T16:49:24.710255+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:49:24.710302+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:24.723532+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:24.730598+00:00", "trade", 11.0, 2.0]
["2026-08-31T16:49:24.834662+00:00", "trade", 11.0257, 50.0]
["2026-08-31T16:49:24.839704+00:00", "trade", 11.045, 10.0]
["2026-08-31T16:49:24.845936+00:00", "trade", 11.01, 52.0]
["2026-08-31T16:49:24.868273+00:00", "trade", 11.08, 230.0]
["2026-08-31T16:49:24.868303+00:00", "trade", 11.0854, 30.0]
["2026-08-31T16:49:24.916804+00:00", "trade", 11.02, 30.0]
["2026-08-31T16:49:24.938816+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:49:24.940614+00:00", "trade", 11.045, 1.0]
["2026-08-31T16:49:24.963946+00:00", "trade", 11.045, 1.0]
["2026-08-31T16:49:24.993045+00:00", "trade", 11.059178, 10.0]
["2026-08-31T16:49:25.009667+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:49:25.039720+00:00", "trade", 11.09, 40.0]
["2026-08-31T16:49:25.152472+00:00", "trade", 11.08, 34.0]
["2026-08-31T16:49:25.184256+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:25.188560+00:00", "trade", 11.0854, 1.0]
["2026-08-31T16:49:25.188646+00:00", "trade", 11.0045, 131.0]
["2026-08-31T16:49:25.200811+00:00", "trade", 11.01, 3.0]
["2026-08-31T16:49:25.210991+00:00", "trade", 11.0086, 8.0]
["2026-08-31T16:49:25.227065+00:00", "trade", 11.01, 50.0]
["2026-08-31T16:49:25.282884+00:00", "trade", 11.01, 5.0]
["2026-08-31T16:49:25.306300+00:00", "trade", 11.0899, 10.0]
["2026-08-31T16:49:25.344263+00:00", "trade", 11.04, 9.0]
["2026-08-31T16:49:25.376456+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:49:25.376513+00:00", "trade", 11.0854, 5.0]
["2026-08-31T16:49:25.376558+00:00", "trade", 11.07, 23.0]
["2026-08-31T16:49:25.380897+00:00", "trade", 11.01, 5.0]
["2026-08-31T16:49:25.440374+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:25.446245+00:00", "trade", 11.01, 92.0]
["2026-08-31T16:49:25.449316+00:00", "trade", 11.03, 4.0]
["2026-08-31T16:49:25.449691+00:00", "trade", 11.045, 100.0]
["2026-08-31T16:49:25.449764+00:00", "trade", 11.04, 100.0]
["2026-08-31T16:49:25.454108+00:00", "trade", 11.05, 400.0]
["2026-08-31T16:49:25.454315+00:00", "trade", 11.05, 172.0]
["2026-08-31T16:49:25.454549+00:00", "trade", 11.045, 37.0]
["2026-08-31T16:49:25.454596+00:00", "trade", 11.045, 200.0]
["2026-08-31T16:49:25.455284+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:49:25.455369+00:00", "trade", 11.045, 100.0]
["2026-08-31T16:49:25.455778+00:00", "trade", 11.05, 10.0]
["2026-08-31T16:49:25.456999+00:00", "trade", 11.07, 53.0]
["2026-08-31T16:49:25.457017+00:00", "trade", 11.07, 53.0]
["2026-08-31T16:49:25.457021+00:00", "trade", 11.07, 47.0]
["2026-08-31T16:49:25.457360+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:49:25.462359+00:00", "trade", 11.08, 47.0]
["2026-08-31T16:49:25.463330+00:00", "trade", 11.0607, 141.0]
["2026-08-31T16:49:25.465296+00:00", "trade", 11.08, 6.0]
["2026-08-31T16:49:25.466467+00:00", "trade", 11.05081, 1.0]
["2026-08-31T16:49:25.529793+00:00", "trade", 11.045, 10.0]
["2026-08-31T16:49:25.570687+00:00", "trade", 11.04, 17.0]
["2026-08-31T16:49:25.609008+00:00", "trade", 11.0, 26.0]
["2026-08-31T16:49:25.619771+00:00", "trade", 11.045, 1000.0]
["2026-08-31T16:49:25.713945+00:00", "trade", 11.04, 25.0]
["2026-08-31T16:49:25.717121+00:00", "trade", 11.04, 56.0]
["2026-08-31T16:49:25.718454+00:00", "trade", 11.0854, 3.0]
["2026-08-31T16:49:25.730979+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:49:25.852741+00:00", "trade", 11.0258, 5.0]
["2026-08-31T16:49:25.884850+00:00", "trade", 11.0046, 33.0]
["2026-08-31T16:49:25.929477+00:00", "trade", 11.045, 100.0]
["2026-08-31T16:49:25.977152+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:26.003800+00:00", "trade", 11.045, 133.0]
["2026-08-31T16:49:26.020200+00:00", "trade", 11.0893, 800.0]
["2026-08-31T16:49:26.020785+00:00", "trade", 11.0552, 101.0]
["2026-08-31T16:49:26.041202+00:00", "trade", 11.045, 30.0]
["2026-08-31T16:49:26.150343+00:00", "trade", 11.0045, 115.0]
["2026-08-31T16:49:26.202518+00:00", "trade", 11.0854, 2.0]
["2026-08-31T16:49:26.202582+00:00", "trade", 11.0046, 2.0]
["2026-08-31T16:49:26.243300+00:00", "trade", 11.02, 48.0]
["2026-08-31T16:49:26.244208+00:00", "trade", 11.0006, 48.0]
["2026-08-31T16:49:26.248051+00:00", "trade", 11.06, 20.0]
["2026-08-31T16:49:26.257174+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:49:26.271988+00:00", "trade", 11.0549, 100.0]
["2026-08-31T16:49:26.362363+00:00", "trade", 11.01, 12.0]
["2026-08-31T16:49:26.363087+00:00", "trade", 11.0005, 12.0]
["2026-08-31T16:49:26.392313+00:00", "trade", 11.0855, 62.0]
["2026-08-31T16:49:26.432294+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:49:26.472615+00:00", "trade", 11.07, 34.0]
["2026-08-31T16:49:26.534890+00:00", "trade", 11.05, 25.0]
["2026-08-31T16:49:26.574154+00:00", "trade", 11.0899, 11.0]
["2026-08-31T16:49:26.639118+00:00", "trade", 11.045, 9.0]
["2026-08-31T16:49:26.639526+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:26.662046+00:00", "trade", 11.0855, 78.0]
["2026-08-31T16:49:26.662084+00:00", "trade", 11.0855, 93.0]
["2026-08-31T16:49:26.668345+00:00", "trade", 11.045, 12.0]
["2026-08-31T16:49:26.687392+00:00", "trade", 11.06, 4.0]
["2026-08-31T16:49:26.758379+00:00", "trade", 11.02, 33.0]
["2026-08-31T16:49:26.758429+00:00", "trade", 11.02, 47.0]
["2026-08-31T16:49:26.826958+00:00", "trade", 11.0257, 67.0]
["2026-08-31T16:49:26.909324+00:00", "trade", 11.0855, 97.0]
["2026-08-31T16:49:26.909733+00:00", "trade", 11.0854, 24.0]
["2026-08-31T16:49:26.912025+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:49:26.912436+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:49:26.930364+00:00", "trade", 11.042, 180.0]
["2026-08-31T16:49:26.930728+00:00", "trade", 11.042, 1.0]
["2026-08-31T16:49:26.956518+00:00", "trade", 11.0258, 2.0]
["2026-08-31T16:49:27.020006+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:49:27.169996+00:00", "trade", 11.06, 25.0]
["2026-08-31T16:49:27.227793+00:00", "trade", 11.04, 5.0]
["2026-08-31T16:49:27.227841+00:00", "trade", 11.04, 5.0]
["2026-08-31T16:49:27.240303+00:00", "trade", 11.08, 10.0]
["2026-08-31T16:49:27.287697+00:00", "trade", 11.05, 34.0]
["2026-08-31T16:49:27.291675+00:00", "trade", 11.06, 266.0]
["2026-08-31T16:49:27.292538+00:00", "trade", 11.0618, 200.0]
["2026-08-31T16:49:27.317783+00:00", "trade", 11.045, 42.0]
["2026-08-31T16:49:27.455660+00:00", "trade", 11.045, 25.0]
["2026-08-31T16:49:27.457216+00:00", "trade", 11.045, 1.0]
["2026-08-31T16:49:27.461787+00:00", "trade", 11.045, 1.0]
["2026-08-31T16:49:27.521915+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:49:27.543699+00:00", "trade", 11.045, 10.0]
["2026-08-31T16:49:27.545437+00:00", "trade", 11.0, 7.0]
["2026-08-31T16:49:27.551135+00:00", "trade", 11.045, 500.0]
["2026-08-31T16:49:27.565493+00:00", "trade", 11.045, 1.0]
["2026-08-31T16:49:27.593845+00:00", "trade", 11.02, 10.0]
["2026-08-31T16:49:27.653301+00:00", "quote", 11.0, 11.06]
["2026-08-31T16:49:27.672161+00:00", "trade", 11.0854, 2.0]
["2026-08-31T16:49:27.770977+00:00", "trade", 11.03, 10.0]
["2026-08-31T16:49:27.880332+00:00", "trade", 11.06, 15.0]
["2026-08-31T16:49:27.946389+00:00", "trade", 11.03, 20.0]
["2026-08-31T16:49:27.947074+00:00", "quote", 11.01, 11.06]
["2026-08-31T16:49:27.947203+00:00", "quote", 11.0, 11.06]
["2026-08-31T16:49:27.947514+00:00", "trade", 11.05, 59.0]
["2026-08-31T16:49:27.947564+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:49:27.947590+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:49:27.948029+00:00", "trade", 11.03, 20.0]
["2026-08-31T16:49:27.961705+00:00", "quote", 11.0, 11.06]
["2026-08-31T16:49:27.966508+00:00", "trade", 11.0586, 20.0]
["2026-08-31T16:49:28.013278+00:00", "trade", 11.02, 53.0]
["2026-08-31T16:49:28.017623+00:00", "trade", 11.01, 147.0]
["2026-08-31T16:49:28.018437+00:00", "trade", 11.0001, 800.0]
["2026-08-31T16:49:28.038247+00:00", "trade", 11.0581, 20.0]
["2026-08-31T16:49:28.107180+00:00", "trade", 11.06, 25.0]
["2026-08-31T16:49:28.115949+00:00", "trade", 11.0534, 50.0]
["2026-08-31T16:49:28.186478+00:00", "trade", 11.0045, 42.0]
["2026-08-31T16:49:28.346241+00:00", "trade", 11.06, 200.0]
["2026-08-31T16:49:28.400623+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:49:28.465657+00:00", "trade", 11.0448, 3.0]
["2026-08-31T16:49:28.467312+00:00", "trade", 11.02, 10.0]
["2026-08-31T16:49:28.482340+00:00", "trade", 11.03, 10.0]
["2026-08-31T16:49:28.489233+00:00", "quote", 11.02, 11.06]
["2026-08-31T16:49:28.521499+00:00", "trade", 11.046, 60.0]
["2026-08-31T16:49:28.683116+00:00", "trade", 11.02, 26.0]
["2026-08-31T16:49:28.690249+00:00", "trade", 11.0299, 5.0]
["2026-08-31T16:49:28.787449+00:00", "trade", 11.04, 10.0]
["2026-08-31T16:49:28.834526+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:49:28.834527+00:00", "trade", 11.02, 255.0]
["2026-08-31T16:49:28.834528+00:00", "quote", 11.0, 11.06]
["2026-08-31T16:49:28.842953+00:00", "trade", 11.03, 2.0]
["2026-08-31T16:49:28.891075+00:00", "trade", 11.06, 172.0]
["2026-08-31T16:49:28.918089+00:00", "trade", 11.03, 388.0]
["2026-08-31T16:49:28.939298+00:00", "trade", 11.0554, 2.0]
["2026-08-31T16:49:28.939332+00:00", "trade", 11.0555, 114.0]
["2026-08-31T16:49:28.992295+00:00", "trade", 11.0, 637.0]
["2026-08-31T16:49:28.993259+00:00", "trade", 11.0, 654.0]
["2026-08-31T16:49:28.993285+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:49:28.993359+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:49:28.993360+00:00", "trade", 11.01, 7.0]
["2026-08-31T16:49:28.993364+00:00", "quote", 11.0, 11.06]
["2026-08-31T16:49:28.993371+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:49:28.993372+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:49:28.993409+00:00", "trade", 11.0, 654.0]
["2026-08-31T16:49:28.993410+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:49:28.993445+00:00", "trade", 11.0, 24.0]
["2026-08-31T16:49:28.993445+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:49:28.993445+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:49:28.993445+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:49:28.993467+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:49:28.993843+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:49:28.994482+00:00", "trade", 11.0, 146.0]
["2026-08-31T16:49:28.994483+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:49:28.994484+00:00", "trade", 11.0, 272.0]
["2026-08-31T16:49:28.994486+00:00", "trade", 11.0, 50.0]
["2026-08-31T16:49:28.994489+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:49:28.994974+00:00", "trade", 11.0, 103.0]
["2026-08-31T16:49:28.994974+00:00", "trade", 11.0, 16.0]
["2026-08-31T16:49:28.994977+00:00", "trade", 11.0, 212.0]
["2026-08-31T16:49:28.994977+00:00", "trade", 11.0, 71.0]
["2026-08-31T16:49:28.994982+00:00", "trade", 11.0, 50.0]
["2026-08-31T16:49:28.994982+00:00", "trade", 11.0, 27.0]
["2026-08-31T16:49:28.994985+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:49:28.994985+00:00", "trade", 11.0, 22.0]
["2026-08-31T16:49:28.994986+00:00", "quote", 10.96, 11.01]
["2026-08-31T16:49:28.994990+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:49:28.994990+00:00", "trade", 11.0, 84.0]
["2026-08-31T16:49:28.994992+00:00", "trade", 11.0, 16.0]
["2026-08-31T16:49:28.994993+00:00", "trade", 11.0, 11.0]
["2026-08-31T16:49:28.994998+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:49:28.994998+00:00", "trade", 11.0, 11.0]
["2026-08-31T16:49:28.994999+00:00", "trade", 11.0, 30.0]
["2026-08-31T16:49:28.995000+00:00", "trade", 11.0, 25.0]
["2026-08-31T16:49:28.995035+00:00", "quote", 10.94, 11.01]
["2026-08-31T16:49:28.995051+00:00", "quote", 10.94, 11.06]
["2026-08-31T16:49:28.995329+00:00", "trade", 10.97, 100.0]
["2026-08-31T16:49:28.995336+00:00", "trade", 10.95, 100.0]
["2026-08-31T16:49:28.995340+00:00", "trade", 10.95, 100.0]
["2026-08-31T16:49:28.995345+00:00", "trade", 10.95, 100.0]
["2026-08-31T16:49:28.995502+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:49:28.995745+00:00", "trade", 10.99, 10.0]
["2026-08-31T16:49:28.995853+00:00", "quote", 10.94, 11.06]
["2026-08-31T16:49:28.996230+00:00", "trade", 10.97, 12.0]
["2026-08-31T16:49:28.997284+00:00", "trade", 10.97, 1.0]
["2026-08-31T16:49:28.997493+00:00", "trade", 10.94, 20.0]
["2026-08-31T16:49:28.998185+00:00", "trade", 10.95, 100.0]
["2026-08-31T16:49:28.998217+00:00", "trade", 10.95, 100.0]
["2026-08-31T16:49:28.998252+00:00", "trade", 10.95, 10.0]
["2026-08-31T16:49:28.998362+00:00", "trade", 10.94, 75.0]
["2026-08-31T16:49:28.999144+00:00", "trade", 10.96, 43.0]
["2026-08-31T16:49:29.000097+00:00", "trade", 10.95, 3.0]
["2026-08-31T16:49:29.000559+00:00", "trade", 10.95, 1.0]
["2026-08-31T16:49:29.002934+00:00", "trade", 10.94, 4.0]
["2026-08-31T16:49:29.015433+00:00", "quote", 10.94, 11.06]
["2026-08-31T16:49:29.076273+00:00", "trade", 11.0, 25.0]
["2026-08-31T16:49:29.127789+00:00", "trade", 10.97, 30.0]
["2026-08-31T16:49:29.173428+00:00", "trade", 11.02, 33.0]
["2026-08-31T16:49:29.173429+00:00", "trade", 11.02, 76.0]
["2026-08-31T16:49:29.174391+00:00", "trade", 11.03, 9.0]
["2026-08-31T16:49:29.248749+00:00", "trade", 11.02, 50.0]
["2026-08-31T16:49:29.269988+00:00", "trade", 11.02, 21.0]
["2026-08-31T16:49:29.403768+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:49:29.446022+00:00", "trade", 11.04, 10.0]
["2026-08-31T16:49:29.446078+00:00", "trade", 11.04, 55.0]
["2026-08-31T16:49:29.446131+00:00", "trade", 10.9698, 23.0]
["2026-08-31T16:49:29.468693+00:00", "trade", 11.0, 96.0]
["2026-08-31T16:49:29.602465+00:00", "quote", 10.98, 11.06]
["2026-08-31T16:49:29.603989+00:00", "trade", 11.02, 23.0]
["2026-08-31T16:49:29.623772+00:00", "quote", 10.98, 11.04]
["2026-08-31T16:49:29.642707+00:00", "trade", 11.04, 200.0]
["2026-08-31T16:49:29.701700+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:49:29.718862+00:00", "trade", 11.0241, 2.0]
["2026-08-31T16:49:29.743563+00:00", "trade", 11.01, 28.0]
["2026-08-31T16:49:29.747319+00:00", "trade", 11.03, 122.0]
["2026-08-31T16:49:29.752070+00:00", "trade", 11.04, 7.0]
["2026-08-31T16:49:29.761316+00:00", "trade", 11.0399, 85.0]
["2026-08-31T16:49:29.867600+00:00", "trade", 11.01, 17.0]
["2026-08-31T16:49:29.953953+00:00", "trade", 11.0355, 21.0]
["2026-08-31T16:49:30.024218+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:49:30.063971+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:49:30.078749+00:00", "trade", 11.0, 29.0]
["2026-08-31T16:49:30.079101+00:00", "trade", 11.0, 25.0]
["2026-08-31T16:49:30.079102+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:49:30.080909+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:49:30.080948+00:00", "trade", 10.99, 21.0]
["2026-08-31T16:49:30.088056+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:49:30.124236+00:00", "trade", 11.0399, 22.0]
["2026-08-31T16:49:30.187712+00:00", "quote", 10.98, 11.04]
["2026-08-31T16:49:30.187771+00:00", "trade", 11.02, 75.0]
["2026-08-31T16:49:30.187771+00:00", "quote", 10.98, 11.04]
["2026-08-31T16:49:30.227996+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:49:30.228071+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:49:30.228098+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:49:30.228102+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:49:30.228112+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:49:30.228232+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:49:30.228286+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:49:30.228298+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:49:30.228309+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:49:30.228348+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:49:30.228365+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:49:30.228393+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:49:30.228407+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:49:30.228447+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:49:30.229693+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:49:30.229774+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:49:30.231605+00:00", "trade", 10.98, 155.0]
["2026-08-31T16:49:30.231606+00:00", "trade", 10.96, 57.0]
["2026-08-31T16:49:30.231607+00:00", "trade", 10.96, 33.0]
["2026-08-31T16:49:30.231607+00:00", "quote", 10.94, 10.99]
["2026-08-31T16:49:30.231701+00:00", "quote", 10.94, 10.99]
["2026-08-31T16:49:30.231936+00:00", "trade", 10.94, 8.0]
["2026-08-31T16:49:30.231936+00:00", "trade", 10.94, 70.0]
["2026-08-31T16:49:30.232076+00:00", "trade", 10.95, 30.0]
["2026-08-31T16:49:30.232076+00:00", "trade", 10.95, 1.0]
["2026-08-31T16:49:30.232082+00:00", "trade", 10.94, 96.0]
["2026-08-31T16:49:30.232084+00:00", "quote", 10.94, 10.99]
["2026-08-31T16:49:30.232119+00:00", "trade", 10.96, 25.0]
["2026-08-31T16:49:30.232477+00:00", "trade", 10.94, 4.0]
["2026-08-31T16:49:30.232931+00:00", "trade", 10.94, 100.0]
["2026-08-31T16:49:30.232932+00:00", "quote", 10.94, 10.99]
["2026-08-31T16:49:30.233303+00:00", "trade", 10.94, 100.0]
["2026-08-31T16:49:30.233305+00:00", "quote", 10.92, 10.99]
["2026-08-31T16:49:30.233612+00:00", "trade", 10.93, 1.0]
["2026-08-31T16:49:30.233612+00:00", "trade", 10.93, 20.0]
["2026-08-31T16:49:30.233623+00:00", "trade", 10.92, 111.0]
["2026-08-31T16:49:30.233623+00:00", "trade", 10.92, 10.0]
["2026-08-31T16:49:30.233624+00:00", "quote", 10.9, 10.99]
["2026-08-31T16:49:30.233727+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:49:30.234576+00:00", "trade", 10.9, 183.0]
["2026-08-31T16:49:30.234578+00:00", "trade", 10.9, 1000.0]
["2026-08-31T16:49:30.234596+00:00", "quote", 10.9, 10.94]
["2026-08-31T16:49:30.234604+00:00", "trade", 10.9, 1.0]
["2026-08-31T16:49:30.234661+00:00", "trade", 10.9, 234.0]
["2026-08-31T16:49:30.234662+00:00", "trade", 10.9, 100.0]
["2026-08-31T16:49:30.234707+00:00", "trade", 10.9, 30.0]
["2026-08-31T16:49:30.234794+00:00", "trade", 10.9, 2.0]
["2026-08-31T16:49:30.234980+00:00", "trade", 10.9, 10.0]
["2026-08-31T16:49:30.234982+00:00", "trade", 10.9, 150.0]
["2026-08-31T16:49:30.234982+00:00", "trade", 10.9, 5.0]
["2026-08-31T16:49:30.234983+00:00", "trade", 10.9, 5.0]
["2026-08-31T16:49:30.234987+00:00", "trade", 10.9, 1000.0]
["2026-08-31T16:49:30.234987+00:00", "quote", 10.89, 10.94]
["2026-08-31T16:49:30.234989+00:00", "trade", 10.9, 200.0]
["2026-08-31T16:49:30.234991+00:00", "trade", 10.9, 1.0]
["2026-08-31T16:49:30.234991+00:00", "trade", 10.9, 4.0]
["2026-08-31T16:49:30.235018+00:00", "trade", 10.945, 1.0]
["2026-08-31T16:49:30.235147+00:00", "quote", 10.89, 10.91]
["2026-08-31T16:49:30.235195+00:00", "trade", 10.89, 10.0]
["2026-08-31T16:49:30.235265+00:00", "trade", 10.91, 100.0]
["2026-08-31T16:49:30.235289+00:00", "trade", 10.9, 96.0]
["2026-08-31T16:49:30.235289+00:00", "trade", 10.89, 1.0]
["2026-08-31T16:49:30.235291+00:00", "trade", 10.89, 1.0]
["2026-08-31T16:49:30.235291+00:00", "trade", 10.89, 3.0]
["2026-08-31T16:49:30.235291+00:00", "quote", 10.88, 10.99]
["2026-08-31T16:49:30.238011+00:00", "trade", 10.881, 10.0]
["2026-08-31T16:49:30.238042+00:00", "trade", 10.881, 90.0]
["2026-08-31T16:49:30.238448+00:00", "trade", 10.99, 1.0]
["2026-08-31T16:49:30.240604+00:00", "trade", 10.9086, 30.0]
["2026-08-31T16:49:30.240793+00:00", "trade", 10.99, 1.0]
["2026-08-31T16:49:30.241407+00:00", "quote", 10.88, 10.99]
["2026-08-31T16:49:30.241696+00:00", "trade", 10.99, 1.0]
["2026-08-31T16:49:30.245636+00:00", "trade", 10.935, 1.0]
["2026-08-31T16:49:30.248749+00:00", "trade", 10.89, 59.0]
["2026-08-31T16:49:30.248749+00:00", "trade", 10.88, 231.0]
["2026-08-31T16:49:30.248749+00:00", "quote", 10.88, 10.99]
["2026-08-31T16:49:30.248891+00:00", "trade", 10.9, 94.0]
["2026-08-31T16:49:30.249185+00:00", "trade", 10.88, 100.0]
["2026-08-31T16:49:30.250892+00:00", "trade", 10.99, 1.0]
["2026-08-31T16:49:30.251430+00:00", "trade", 10.88, 7.0]
["2026-08-31T16:49:30.251554+00:00", "trade", 10.8807, 50.0]
["2026-08-31T16:49:30.252271+00:00", "trade", 10.881, 24.0]
["2026-08-31T16:49:30.252285+00:00", "trade", 10.881, 3.0]
["2026-08-31T16:49:30.255164+00:00", "trade", 10.88, 93.0]
["2026-08-31T16:49:30.255782+00:00", "trade", 10.89, 500.0]
["2026-08-31T16:49:30.258975+00:00", "trade", 11.0355, 20.0]
["2026-08-31T16:49:30.443859+00:00", "trade", 10.9115, 2.0]
["2026-08-31T16:49:30.530620+00:00", "trade", 10.98, 32.0]
["2026-08-31T16:49:30.571156+00:00", "trade", 10.88, 33.0]
["2026-08-31T16:49:30.571883+00:00", "trade", 10.89, 25.0]
["2026-08-31T16:49:30.613252+00:00", "trade", 10.935, 31.0]
["2026-08-31T16:49:30.653267+00:00", "trade", 10.9401, 50.0]
["2026-08-31T16:49:30.657767+00:00", "trade", 10.935, 26.0]
["2026-08-31T16:49:30.704477+00:00", "trade", 10.935, 12.0]
["2026-08-31T16:49:30.773369+00:00", "quote", 10.9, 10.99]
["2026-08-31T16:49:30.792685+00:00", "trade", 10.96, 5.0]
["2026-08-31T16:49:30.824847+00:00", "trade", 10.945, 2.0]
["2026-08-31T16:49:30.834301+00:00", "trade", 10.98, 6.0]
["2026-08-31T16:49:30.913343+00:00", "trade", 10.945, 15.0]
["2026-08-31T16:49:30.969625+00:00", "trade", 10.9627, 1.0]
["2026-08-31T16:49:30.969645+00:00", "trade", 10.9045, 324.0]
["2026-08-31T16:49:30.969704+00:00", "trade", 10.9627, 5.0]
["2026-08-31T16:49:30.983208+00:00", "trade", 10.9258, 2.0]
["2026-08-31T16:49:30.983419+00:00", "trade", 10.9258, 1.0]
["2026-08-31T16:49:31.018853+00:00", "trade", 10.945, 5.0]
["2026-08-31T16:49:31.025700+00:00", "trade", 10.9258, 2.0]
["2026-08-31T16:49:31.026065+00:00", "trade", 10.9258, 1.0]
["2026-08-31T16:49:31.046631+00:00", "trade", 10.9, 25.0]
["2026-08-31T16:49:31.070088+00:00", "trade", 10.945, 1.0]
["2026-08-31T16:49:31.084246+00:00", "trade", 10.9612, 1.0]
["2026-08-31T16:49:31.091974+00:00", "trade", 10.9, 23.0]
["2026-08-31T16:49:31.091974+00:00", "quote", 10.9, 10.99]
["2026-08-31T16:49:31.105280+00:00", "trade", 10.945, 1.0]
["2026-08-31T16:49:31.197954+00:00", "trade", 10.901, 100.0]
["2026-08-31T16:49:31.198135+00:00", "trade", 10.901, 100.0]
["2026-08-31T16:49:31.198413+00:00", "trade", 10.901, 100.0]
["2026-08-31T16:49:31.199426+00:00", "trade", 10.945, 92.0]
["2026-08-31T16:49:31.203877+00:00", "quote", 10.9, 10.99]
["2026-08-31T16:49:31.203878+00:00", "trade", 10.9, 100.0]
["2026-08-31T16:49:31.204089+00:00", "trade", 10.9, 24.0]
["2026-08-31T16:49:31.204102+00:00", "trade", 10.9, 33.0]
["2026-08-31T16:49:31.204176+00:00", "trade", 10.9, 1.0]
["2026-08-31T16:49:31.256857+00:00", "trade", 10.945, 3.0]
["2026-08-31T16:49:31.272887+00:00", "trade", 10.945, 5.0]
["2026-08-31T16:49:31.275183+00:00", "trade", 10.9045, 28.0]
["2026-08-31T16:49:31.297087+00:00", "trade", 10.945, 500.0]
["2026-08-31T16:49:31.297475+00:00", "trade", 10.9045, 10.0]
["2026-08-31T16:49:31.349446+00:00", "trade", 10.945, 10.0]
["2026-08-31T16:49:31.415613+00:00", "trade", 10.9258, 7.0]
["2026-08-31T16:49:31.483130+00:00", "trade", 10.9, 5.0]
["2026-08-31T16:49:31.531400+00:00", "trade", 10.99, 18.0]
["2026-08-31T16:49:31.547049+00:00", "quote", 10.9, 10.96]
["2026-08-31T16:49:31.585178+00:00", "trade", 10.94, 1.0]
["2026-08-31T16:49:31.587387+00:00", "trade", 10.9333, 30.0]
["2026-08-31T16:49:31.605570+00:00", "trade", 10.96, 100.0]
["2026-08-31T16:49:31.632881+00:00", "trade", 10.9599, 100.0]
["2026-08-31T16:49:31.660018+00:00", "trade", 10.93, 10.0]
["2026-08-31T16:49:31.714701+00:00", "trade", 10.93, 150.0]
["2026-08-31T16:49:31.730753+00:00", "trade", 10.95, 1.0]
["2026-08-31T16:49:31.779955+00:00", "trade", 10.93, 5.0]
["2026-08-31T16:49:31.782627+00:00", "trade", 10.9855, 2.0]
["2026-08-31T16:49:31.807952+00:00", "trade", 10.9045, 24.0]
["2026-08-31T16:49:31.871079+00:00", "trade", 10.93, 1.0]
["2026-08-31T16:49:31.901239+00:00", "trade", 10.93, 20.0]
["2026-08-31T16:49:31.938406+00:00", "trade", 10.93, 1.0]
["2026-08-31T16:49:31.946549+00:00", "trade", 10.9, 320.0]
["2026-08-31T16:49:31.946549+00:00", "quote", 10.88, 10.96]
["2026-08-31T16:49:31.946550+00:00", "trade", 10.9, 34.0]
["2026-08-31T16:49:31.946582+00:00", "trade", 10.9, 1.0]
["2026-08-31T16:49:31.946616+00:00", "trade", 10.9, 19.0]
["2026-08-31T16:49:31.946952+00:00", "trade", 10.89, 50.0]
["2026-08-31T16:49:31.947313+00:00", "trade", 10.88, 21.0]
["2026-08-31T16:49:31.947314+00:00", "trade", 10.88, 100.0]
["2026-08-31T16:49:31.947315+00:00", "quote", 10.87, 10.96]
["2026-08-31T16:49:31.961652+00:00", "trade", 10.87, 19.0]
["2026-08-31T16:49:31.982577+00:00", "trade", 10.91, 50.0]
["2026-08-31T16:49:31.984925+00:00", "trade", 10.9555, 2.0]
["2026-08-31T16:49:31.984948+00:00", "trade", 10.9855, 32.0]
["2026-08-31T16:49:31.985172+00:00", "trade", 10.9555, 12.0]
["2026-08-31T16:49:32.109541+00:00", "trade", 10.91, 5.0]
["2026-08-31T16:49:32.171317+00:00", "trade", 10.91, 59.0]
["2026-08-31T16:49:32.171319+00:00", "trade", 10.91, 100.0]
["2026-08-31T16:49:32.171319+00:00", "trade", 10.93, 35.0]
["2026-08-31T16:49:32.243099+00:00", "trade", 10.9599, 490.0]
["2026-08-31T16:49:32.311185+00:00", "trade", 10.9555, 305.0]
["2026-08-31T16:49:32.384419+00:00", "quote", 10.87, 10.96]
["2026-08-31T16:49:32.417322+00:00", "trade", 10.95, 169.0]
["2026-08-31T16:49:32.427152+00:00", "trade", 10.9599, 54.0]
["2026-08-31T16:49:32.446742+00:00", "trade", 10.915, 10.0]
["2026-08-31T16:49:32.450878+00:00", "trade", 10.9, 26.0]
["2026-08-31T16:49:32.452257+00:00", "quote", 10.9, 10.96]
["2026-08-31T16:49:32.453891+00:00", "quote", 10.87, 10.96]
["2026-08-31T16:49:32.492704+00:00", "trade", 10.9555, 8.0]
["2026-08-31T16:49:32.532691+00:00", "trade", 10.94, 12.0]
["2026-08-31T16:49:32.556308+00:00", "trade", 10.9243, 10.0]
["2026-08-31T16:49:32.559890+00:00", "trade", 10.9, 8.0]
["2026-08-31T16:49:32.662714+00:00", "trade", 10.9, 19.0]
["2026-08-31T16:49:32.752190+00:00", "quote", 10.87, 10.99]
["2026-08-31T16:49:32.761918+00:00", "quote", 10.87, 10.99]
["2026-08-31T16:49:32.762289+00:00", "trade", 10.91, 5.0]
["2026-08-31T16:49:32.802492+00:00", "trade", 10.93, 10.0]
["2026-08-31T16:49:32.814906+00:00", "trade", 10.9, 55.0]
["2026-08-31T16:49:32.946636+00:00", "trade", 10.93, 500.0]
["2026-08-31T16:49:32.949472+00:00", "trade", 10.88, 49.0]
["2026-08-31T16:49:32.949493+00:00", "trade", 10.88, 100.0]
["2026-08-31T16:49:32.949493+00:00", "quote", 10.87, 10.99]
["2026-08-31T16:49:32.949494+00:00", "trade", 10.87, 167.0]
["2026-08-31T16:49:32.950050+00:00", "trade", 10.87, 26.0]
["2026-08-31T16:49:32.950052+00:00", "trade", 10.87, 1.0]
["2026-08-31T16:49:32.950052+00:00", "trade", 10.87, 1.0]
["2026-08-31T16:49:32.955891+00:00", "trade", 10.87, 10.0]
["2026-08-31T16:49:32.967505+00:00", "quote", 10.87, 10.94]
["2026-08-31T16:49:33.000466+00:00", "trade", 10.9555, 4.0]
["2026-08-31T16:49:33.066583+00:00", "trade", 10.8876, 30.0]
["2026-08-31T16:49:33.088483+00:00", "trade", 10.8878, 12.0]
["2026-08-31T16:49:33.088888+00:00", "trade", 10.8878, 1.0]
["2026-08-31T16:49:33.125355+00:00", "quote", 10.87, 10.9]
["2026-08-31T16:49:33.133207+00:00", "trade", 10.8925, 1.0]
["2026-08-31T16:49:33.196898+00:00", "trade", 10.876, 91.0]
["2026-08-31T16:49:33.216542+00:00", "trade", 10.9, 50.0]
["2026-08-31T16:49:33.251143+00:00", "trade", 10.8745, 374.0]
["2026-08-31T16:49:33.305355+00:00", "trade", 10.8745, 2.0]
["2026-08-31T16:49:33.331908+00:00", "trade", 10.9355, 2.0]
["2026-08-31T16:49:33.391519+00:00", "trade", 10.87, 15.0]
["2026-08-31T16:49:33.427184+00:00", "trade", 10.87, 318.0]
["2026-08-31T16:49:33.427184+00:00", "quote", 10.87, 10.9]
["2026-08-31T16:49:33.427185+00:00", "trade", 10.87, 144.0]
["2026-08-31T16:49:33.427191+00:00", "quote", 10.85, 10.9]
["2026-08-31T16:49:33.591538+00:00", "trade", 10.9, 50.0]
["2026-08-31T16:49:33.708882+00:00", "trade", 10.85, 100.0]
["2026-08-31T16:49:33.728966+00:00", "trade", 10.87, 15.0]
["2026-08-31T16:49:33.758857+00:00", "trade", 10.8958, 32.0]
["2026-08-31T16:49:33.831814+00:00", "trade", 10.88, 22.0]
["2026-08-31T16:49:33.840392+00:00", "trade", 10.8955, 106.0]
["2026-08-31T16:49:33.863517+00:00", "trade", 10.87, 25.0]
["2026-08-31T16:49:34.023651+00:00", "trade", 10.8873, 8.0]
["2026-08-31T16:49:34.042465+00:00", "trade", 10.9, 60.0]
["2026-08-31T16:49:34.071350+00:00", "trade", 10.8999, 500.0]
["2026-08-31T16:49:34.194565+00:00", "trade", 10.8501, 5.0]
["2026-08-31T16:49:34.207439+00:00", "trade", 10.87, 41.0]
["2026-08-31T16:49:34.207441+00:00", "trade", 10.87, 1.0]
["2026-08-31T16:49:34.207452+00:00", "trade", 10.87, 50.0]
["2026-08-31T16:49:34.207914+00:00", "trade", 10.85, 10.0]
["2026-08-31T16:49:34.208015+00:00", "trade", 10.86, 6.0]
["2026-08-31T16:49:34.208016+00:00", "trade", 10.86, 29.0]
["2026-08-31T16:49:34.208019+00:00", "trade", 10.85, 100.0]
["2026-08-31T16:49:34.230352+00:00", "quote", 10.85, 10.89]
["2026-08-31T16:49:34.319861+00:00", "trade", 10.8955, 6.0]
["2026-08-31T16:49:34.322766+00:00", "trade", 10.89, 100.0]
["2026-08-31T16:49:34.332092+00:00", "trade", 10.8899, 50.0]
["2026-08-31T16:49:34.332152+00:00", "trade", 10.86, 1.0]
["2026-08-31T16:49:34.332822+00:00", "trade", 10.86, 25.0]
["2026-08-31T16:49:34.338957+00:00", "trade", 10.87, 100.0]
["2026-08-31T16:49:34.484042+00:00", "trade", 10.89, 1.0]
["2026-08-31T16:49:34.504965+00:00", "trade", 10.87, 6.0]
["2026-08-31T16:49:34.547496+00:00", "trade", 10.8599, 9.0]
["2026-08-31T16:49:34.699064+00:00", "quote", 10.84, 10.89]
["2026-08-31T16:49:34.703154+00:00", "trade", 10.85, 10.0]
["2026-08-31T16:49:34.703481+00:00", "trade", 10.85, 1.0]
["2026-08-31T16:49:34.703537+00:00", "trade", 10.84, 3.0]
["2026-08-31T16:49:34.703538+00:00", "trade", 10.84, 190.0]
["2026-08-31T16:49:34.703538+00:00", "quote", 10.83, 10.89]
["2026-08-31T16:49:34.704124+00:00", "trade", 10.84, 38.0]
["2026-08-31T16:49:34.704360+00:00", "trade", 10.83, 20.0]
["2026-08-31T16:49:34.704748+00:00", "trade", 10.83, 100.0]
["2026-08-31T16:49:34.704749+00:00", "trade", 10.83, 40.0]
["2026-08-31T16:49:34.704751+00:00", "trade", 10.82, 40.0]
["2026-08-31T16:49:34.704751+00:00", "quote", 10.8, 10.89]
["2026-08-31T16:49:34.704795+00:00", "trade", 10.82, 1.0]
["2026-08-31T16:49:34.705112+00:00", "quote", 10.8, 10.84]
["2026-08-31T16:49:34.705125+00:00", "trade", 10.81, 53.0]
["2026-08-31T16:49:34.705130+00:00", "trade", 10.81, 100.0]
["2026-08-31T16:49:34.705135+00:00", "trade", 10.8, 800.0]
["2026-08-31T16:49:34.705142+00:00", "trade", 10.8, 30.0]
["2026-08-31T16:49:34.705241+00:00", "trade", 10.81, 100.0]
["2026-08-31T16:49:34.705249+00:00", "trade", 10.81, 100.0]
["2026-08-31T16:49:34.705249+00:00", "trade", 10.8, 100.0]
["2026-08-31T16:49:34.705249+00:00", "trade", 10.8, 30.0]
["2026-08-31T16:49:34.705374+00:00", "trade", 10.82, 33.0]
["2026-08-31T16:49:34.705413+00:00", "trade", 10.81, 100.0]
["2026-08-31T16:49:34.705413+00:00", "quote", 10.8, 10.84]
["2026-08-31T16:49:34.705416+00:00", "trade", 10.8, 400.0]
["2026-08-31T16:49:34.705461+00:00", "trade", 10.81, 100.0]
["2026-08-31T16:49:34.705463+00:00", "trade", 10.81, 100.0]
["2026-08-31T16:49:34.705463+00:00", "trade", 10.81, 59.0]
["2026-08-31T16:49:34.705463+00:00", "trade", 10.8, 41.0]
["2026-08-31T16:49:34.705464+00:00", "trade", 10.81, 59.0]
["2026-08-31T16:49:34.705466+00:00", "trade", 10.81, 100.0]
["2026-08-31T16:49:34.705466+00:00", "trade", 10.81, 100.0]
["2026-08-31T16:49:34.705466+00:00", "trade", 10.8, 641.0]
["2026-08-31T16:49:34.705467+00:00", "quote", 10.8, 10.84]
["2026-08-31T16:49:34.705734+00:00", "quote", 10.8, 10.84]
["2026-08-31T16:49:34.705958+00:00", "quote", 10.77, 10.84]
["2026-08-31T16:49:34.705959+00:00", "trade", 10.8, 359.0]
["2026-08-31T16:49:34.705966+00:00", "trade", 10.81, 100.0]
["2026-08-31T16:49:34.706136+00:00", "trade", 10.8, 10.0]
["2026-08-31T16:49:34.706197+00:00", "trade", 10.8, 349.0]
["2026-08-31T16:49:34.706285+00:00", "trade", 10.805, 100.0]
["2026-08-31T16:49:34.706469+00:00", "trade", 10.77, 651.0]
["2026-08-31T16:49:34.706511+00:00", "trade", 10.8, 200.0]
["2026-08-31T16:49:34.706654+00:00", "quote", 10.77, 10.89]
["2026-08-31T16:49:34.706694+00:00", "trade", 10.795, 200.0]
["2026-08-31T16:49:34.706837+00:00", "quote", 10.77, 10.89]
["2026-08-31T16:49:34.707021+00:00", "trade", 10.79, 5.0]
["2026-08-31T16:49:34.707022+00:00", "trade", 10.79, 53.0]
["2026-08-31T16:49:34.707023+00:00", "trade", 10.79, 100.0]
["2026-08-31T16:49:34.707070+00:00", "trade", 10.805, 10.0]
["2026-08-31T16:49:34.707072+00:00", "trade", 10.81, 20.0]
["2026-08-31T16:49:34.707076+00:00", "trade", 10.79, 100.0]
["2026-08-31T16:49:34.707081+00:00", "trade", 10.79, 100.0]
["2026-08-31T16:49:34.707135+00:00", "trade", 10.805, 90.0]
["2026-08-31T16:49:34.707209+00:00", "trade", 10.79, 100.0]
["2026-08-31T16:49:34.707418+00:00", "trade", 10.81, 59.0]
["2026-08-31T16:49:34.707420+00:00", "trade", 10.79, 1.0]
["2026-08-31T16:49:34.707420+00:00", "trade", 10.79, 50.0]
["2026-08-31T16:49:34.707420+00:00", "trade", 10.79, 59.0]
["2026-08-31T16:49:34.707424+00:00", "trade", 10.79, 100.0]
["2026-08-31T16:49:34.707685+00:00", "trade", 10.79, 100.0]
["2026-08-31T16:49:34.707690+00:00", "trade", 10.79, 30.0]
["2026-08-31T16:49:34.707694+00:00", "trade", 10.79, 100.0]
["2026-08-31T16:49:34.707694+00:00", "trade", 10.79, 30.0]
["2026-08-31T16:49:34.707696+00:00", "trade", 10.79, 53.0]
["2026-08-31T16:49:34.708025+00:00", "trade", 10.79, 100.0]
["2026-08-31T16:49:34.708025+00:00", "trade", 10.79, 33.0]
["2026-08-31T16:49:34.708025+00:00", "trade", 10.79, 59.0]
["2026-08-31T16:49:34.708182+00:00", "trade", 10.84, 1.0]
["2026-08-31T16:49:34.708454+00:00", "trade", 10.79, 8.0]
["2026-08-31T16:49:34.708481+00:00", "trade", 10.79, 42.0]
["2026-08-31T16:49:34.708514+00:00", "trade", 10.8001, 100.0]
["2026-08-31T16:49:34.708658+00:00", "trade", 10.79, 50.0]
["2026-08-31T16:49:34.708659+00:00", "trade", 10.79, 59.0]
["2026-08-31T16:49:34.708659+00:00", "quote", 10.77, 10.79]
["2026-08-31T16:49:34.708715+00:00", "trade", 10.79, 5425.0]
["2026-08-31T16:49:34.708716+00:00", "quote", 10.77, 10.89]
["2026-08-31T16:49:34.708942+00:00", "trade", 10.791, 183.0]
["2026-08-31T16:49:34.709447+00:00", "trade", 10.8, 100.0]
["2026-08-31T16:49:34.709873+00:00", "trade", 10.79, 8.0]
["2026-08-31T16:49:34.710293+00:00", "trade", 10.79, 8.0]
["2026-08-31T16:49:34.710701+00:00", "trade", 10.79, 8.0]
["2026-08-31T16:49:34.711107+00:00", "trade", 10.79, 8.0]
["2026-08-31T16:49:34.711498+00:00", "trade", 10.77, 11.0]
["2026-08-31T16:49:34.711516+00:00", "trade", 10.79, 1.0]
["2026-08-31T16:49:34.711682+00:00", "trade", 10.79, 7.0]
["2026-08-31T16:49:34.712056+00:00", "trade", 10.79, 1.0]
["2026-08-31T16:49:34.712474+00:00", "trade", 10.79, 9.0]
["2026-08-31T16:49:34.712532+00:00", "trade", 10.79, 100.0]
["2026-08-31T16:49:34.715401+00:00", "trade", 10.83, 8.0]
["2026-08-31T16:49:34.717753+00:00", "trade", 10.8052, 1.0]
["2026-08-31T16:49:34.719892+00:00", "trade", 10.83, 5000.0]
["2026-08-31T16:49:34.727960+00:00", "trade", 10.79, 350.0]
["2026-08-31T16:49:34.729029+00:00", "trade", 10.77, 1.0]
["2026-08-31T16:49:34.729549+00:00", "trade", 10.84, 100.0]
["2026-08-31T16:49:34.867773+00:00", "trade", 10.89, 600.0]
["2026-08-31T16:49:34.872547+00:00", "trade", 10.86, 25.0]
["2026-08-31T16:49:34.872646+00:00", "quote", 10.8, 10.89]
["2026-08-31T16:49:34.882165+00:00", "trade", 10.8712, 40.0]
["2026-08-31T16:49:34.925764+00:00", "trade", 10.845, 1.0]
["2026-08-31T16:49:34.925816+00:00", "trade", 10.845, 2.0]
["2026-08-31T16:49:34.991031+00:00", "trade", 10.8899, 100.0]
["2026-08-31T16:49:35.014344+00:00", "trade", 10.8899, 50.0]
["2026-08-31T16:49:35.030456+00:00", "trade", 10.8603, 132.0]
["2026-08-31T16:49:35.043023+00:00", "trade", 10.8642, 1.0]
["2026-08-31T16:49:35.090929+00:00", "trade", 10.85, 100.0]
["2026-08-31T16:49:35.124606+00:00", "trade", 10.8881, 10.0]
["2026-08-31T16:49:35.235315+00:00", "trade", 10.86, 6.0]
["2026-08-31T16:49:35.355041+00:00", "trade", 10.8045, 11.0]
["2026-08-31T16:49:35.446822+00:00", "quote", 10.8, 10.9]
["2026-08-31T16:49:35.453344+00:00", "trade", 10.86, 100.0]
["2026-08-31T16:49:35.455254+00:00", "trade", 10.8501, 100.0]
["2026-08-31T16:49:35.483603+00:00", "quote", 10.8, 10.9]
["2026-08-31T16:49:35.697810+00:00", "trade", 10.8981, 327.0]
["2026-08-31T16:49:35.698400+00:00", "trade", 10.88, 25.0]
["2026-08-31T16:49:35.707714+00:00", "trade", 10.8919, 77.0]
["2026-08-31T16:49:35.782382+00:00", "trade", 10.85, 1.0]
["2026-08-31T16:49:35.788475+00:00", "trade", 10.87, 50.0]
["2026-08-31T16:49:35.889598+00:00", "quote", 10.8, 10.89]
["2026-08-31T16:49:35.889652+00:00", "trade", 10.87, 80.0]
["2026-08-31T16:49:35.889653+00:00", "quote", 10.8, 10.9]
["2026-08-31T16:49:35.897710+00:00", "trade", 10.89, 25.0]
["2026-08-31T16:49:35.989632+00:00", "trade", 10.89, 100.0]
["2026-08-31T16:49:36.044780+00:00", "trade", 10.8045, 10.0]
["2026-08-31T16:49:36.208438+00:00", "trade", 10.89, 279.0]
["2026-08-31T16:49:36.254270+00:00", "trade", 10.85, 1.0]
["2026-08-31T16:49:36.295470+00:00", "trade", 10.8955, 9.0]
["2026-08-31T16:49:36.295501+00:00", "trade", 10.87, 61.0]
["2026-08-31T16:49:36.309401+00:00", "trade", 10.8892, 1.0]
["2026-08-31T16:49:36.321915+00:00", "trade", 10.8955, 12.0]
["2026-08-31T16:49:36.347243+00:00", "trade", 10.8955, 1.0]
["2026-08-31T16:49:36.628369+00:00", "trade", 10.88, 1.0]
["2026-08-31T16:49:36.628382+00:00", "trade", 10.88, 50.0]
["2026-08-31T16:49:36.628382+00:00", "quote", 10.8, 10.9]
["2026-08-31T16:49:36.628448+00:00", "trade", 10.87, 88.0]
["2026-08-31T16:49:36.628449+00:00", "quote", 10.8, 10.9]
["2026-08-31T16:49:36.628466+00:00", "trade", 10.88, 25.0]
["2026-08-31T16:49:36.628611+00:00", "trade", 10.88, 2.0]
["2026-08-31T16:49:36.628616+00:00", "trade", 10.88, 1.0]
["2026-08-31T16:49:36.628620+00:00", "trade", 10.88, 2.0]
["2026-08-31T16:49:36.628622+00:00", "trade", 10.88, 25.0]
["2026-08-31T16:49:36.628632+00:00", "trade", 10.88, 50.0]
["2026-08-31T16:49:36.628640+00:00", "trade", 10.88, 30.0]
["2026-08-31T16:49:36.628646+00:00", "trade", 10.88, 20.0]
["2026-08-31T16:49:36.628672+00:00", "trade", 10.89, 12.0]
["2026-08-31T16:49:36.628713+00:00", "trade", 10.88, 25.0]
["2026-08-31T16:49:36.628877+00:00", "trade", 10.88, 2.0]
["2026-08-31T16:49:36.628895+00:00", "trade", 10.88, 3.0]
["2026-08-31T16:49:36.628897+00:00", "trade", 10.88, 1.0]
["2026-08-31T16:49:36.628902+00:00", "trade", 10.88, 4.0]
["2026-08-31T16:49:36.628929+00:00", "trade", 10.88, 2.0]
["2026-08-31T16:49:36.629006+00:00", "trade", 10.89, 50.0]
["2026-08-31T16:49:36.672118+00:00", "quote", 10.87, 10.9]
["2026-08-31T16:49:36.689965+00:00", "trade", 10.885, 1.0]
["2026-08-31T16:49:36.721105+00:00", "trade", 10.8925, 3.0]
["2026-08-31T16:49:36.721477+00:00", "trade", 10.8925, 1.0]
["2026-08-31T16:49:36.725758+00:00", "trade", 10.885, 342.0]
["2026-08-31T16:49:36.762026+00:00", "trade", 10.8925, 6.0]
["2026-08-31T16:49:36.762395+00:00", "trade", 10.8925, 1.0]
["2026-08-31T16:49:36.857496+00:00", "trade", 10.8801, 8.0]
["2026-08-31T16:49:36.857867+00:00", "trade", 10.8801, 1.0]
["2026-08-31T16:49:36.888373+00:00", "quote", 10.87, 10.9]
["2026-08-31T16:49:37.054730+00:00", "trade", 10.885, 1.0]
["2026-08-31T16:49:37.133388+00:00", "trade", 10.8999, 10.0]
["2026-08-31T16:49:37.134040+00:00", "trade", 10.89, 32.0]
["2026-08-31T16:49:37.134042+00:00", "trade", 10.9, 58.0]
["2026-08-31T16:49:37.134042+00:00", "quote", 10.87, 10.9]
["2026-08-31T16:49:37.135108+00:00", "trade", 10.9, 10.0]
["2026-08-31T16:49:37.266592+00:00", "trade", 10.9, 2.0]
["2026-08-31T16:49:37.266643+00:00", "trade", 10.8999, 81.0]
["2026-08-31T16:49:37.266841+00:00", "trade", 10.9, 33.0]
["2026-08-31T16:49:37.266975+00:00", "trade", 10.9, 76.0]
["2026-08-31T16:49:37.266976+00:00", "quote", 10.87, 10.9]
["2026-08-31T16:49:37.267019+00:00", "trade", 10.9, 33.0]
["2026-08-31T16:49:37.267055+00:00", "trade", 10.9, 166.0]
["2026-08-31T16:49:37.267056+00:00", "trade", 10.9, 1.0]
["2026-08-31T16:49:37.267056+00:00", "quote", 10.87, 10.91]
["2026-08-31T16:49:37.267473+00:00", "trade", 10.91, 76.0]
["2026-08-31T16:49:37.267867+00:00", "trade", 10.91, 59.0]
["2026-08-31T16:49:37.268395+00:00", "trade", 10.91, 29.0]
["2026-08-31T16:49:37.268396+00:00", "trade", 10.91, 1289.0]
["2026-08-31T16:49:37.268396+00:00", "quote", 10.87, 10.91]
["2026-08-31T16:49:37.268454+00:00", "trade", 10.91, 34.0]
["2026-08-31T16:49:37.268503+00:00", "trade", 10.91, 481.0]
["2026-08-31T16:49:37.268503+00:00", "quote", 10.87, 10.91]
["2026-08-31T16:49:37.268992+00:00", "trade", 10.91, 474.0]
["2026-08-31T16:49:37.268992+00:00", "quote", 10.87, 10.95]
["2026-08-31T16:49:37.273457+00:00", "trade", 10.91, 40.0]
["2026-08-31T16:49:37.361731+00:00", "trade", 10.8958, 6.0]
["2026-08-31T16:49:37.405732+00:00", "trade", 10.8701, 20.0]
["2026-08-31T16:49:37.491900+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:37.567755+00:00", "trade", 10.8742, 8.0]
["2026-08-31T16:49:37.581817+00:00", "trade", 10.925, 10.0]
["2026-08-31T16:49:37.716679+00:00", "trade", 10.94, 222.0]
["2026-08-31T16:49:37.869295+00:00", "trade", 10.9455, 27.0]
["2026-08-31T16:49:37.998237+00:00", "trade", 10.894158, 50.0]
["2026-08-31T16:49:38.069575+00:00", "trade", 10.925, 5.0]
["2026-08-31T16:49:38.075505+00:00", "trade", 10.9455, 2.0]
["2026-08-31T16:49:38.075536+00:00", "trade", 10.9045, 1.0]
["2026-08-31T16:49:38.293683+00:00", "trade", 10.925, 50.0]
["2026-08-31T16:49:38.319950+00:00", "trade", 10.925, 50.0]
["2026-08-31T16:49:38.325605+00:00", "trade", 10.9052, 55.0]
["2026-08-31T16:49:38.325793+00:00", "trade", 10.9052, 1.0]
["2026-08-31T16:49:38.380342+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:38.418115+00:00", "trade", 10.925, 2.0]
["2026-08-31T16:49:38.418487+00:00", "trade", 10.925, 1.0]
["2026-08-31T16:49:38.426086+00:00", "trade", 10.94, 1.0]
["2026-08-31T16:49:38.481782+00:00", "trade", 10.925, 50.0]
["2026-08-31T16:49:38.493230+00:00", "trade", 10.9, 54.0]
["2026-08-31T16:49:38.518733+00:00", "trade", 10.9135, 2.0]
["2026-08-31T16:49:38.519105+00:00", "trade", 10.9135, 1.0]
["2026-08-31T16:49:38.583095+00:00", "trade", 10.9045, 58.0]
["2026-08-31T16:49:38.583130+00:00", "trade", 10.9455, 20.0]
["2026-08-31T16:49:38.583325+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:38.583326+00:00", "trade", 10.91, 4.0]
["2026-08-31T16:49:38.583350+00:00", "quote", 10.9, 10.91]
["2026-08-31T16:49:38.583885+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:38.641708+00:00", "trade", 10.94, 80.0]
["2026-08-31T16:49:38.678931+00:00", "trade", 10.925, 1.0]
["2026-08-31T16:49:38.683382+00:00", "trade", 10.9001, 25.0]
["2026-08-31T16:49:38.685203+00:00", "trade", 10.9328, 56.0]
["2026-08-31T16:49:38.689708+00:00", "trade", 10.925, 1.0]
["2026-08-31T16:49:38.693392+00:00", "trade", 10.925, 20.0]
["2026-08-31T16:49:38.743504+00:00", "trade", 10.9127, 1.0]
["2026-08-31T16:49:38.757296+00:00", "trade", 10.91, 50.0]
["2026-08-31T16:49:38.869990+00:00", "trade", 10.9344, 100.0]
["2026-08-31T16:49:38.917330+00:00", "trade", 10.9045, 1.0]
["2026-08-31T16:49:38.917366+00:00", "trade", 10.9045, 169.0]
["2026-08-31T16:49:38.946435+00:00", "trade", 10.9001, 50.0]
["2026-08-31T16:49:39.029195+00:00", "trade", 10.925, 92.0]
["2026-08-31T16:49:39.426154+00:00", "trade", 10.9045, 20.0]
["2026-08-31T16:49:39.582824+00:00", "trade", 10.925, 5.0]
["2026-08-31T16:49:39.745729+00:00", "trade", 10.925, 2.0]
["2026-08-31T16:49:39.750989+00:00", "trade", 10.95, 2.0]
["2026-08-31T16:49:39.857889+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:39.894568+00:00", "trade", 10.95, 102.0]
["2026-08-31T16:49:39.934520+00:00", "trade", 10.92, 1.0]
["2026-08-31T16:49:39.960025+00:00", "trade", 10.9366, 1.0]
["2026-08-31T16:49:40.049182+00:00", "trade", 10.925, 10.0]
["2026-08-31T16:49:40.106256+00:00", "trade", 10.9045, 4.0]
["2026-08-31T16:49:40.111132+00:00", "trade", 10.925, 2.0]
["2026-08-31T16:49:40.111907+00:00", "trade", 10.925, 220.0]
["2026-08-31T16:49:40.148684+00:00", "trade", 10.94, 50.0]
["2026-08-31T16:49:40.194463+00:00", "trade", 10.9166, 100.0]
["2026-08-31T16:49:40.263909+00:00", "trade", 10.94, 40.0]
["2026-08-31T16:49:40.353731+00:00", "trade", 10.9455, 31.0]
["2026-08-31T16:49:40.391714+00:00", "trade", 10.925, 5.0]
["2026-08-31T16:49:40.402670+00:00", "trade", 10.91, 50.0]
["2026-08-31T16:49:40.402671+00:00", "trade", 10.92, 50.0]
["2026-08-31T16:49:40.402972+00:00", "trade", 10.92, 39.0]
["2026-08-31T16:49:40.402977+00:00", "trade", 10.92, 76.0]
["2026-08-31T16:49:40.402978+00:00", "trade", 10.92, 24.0]
["2026-08-31T16:49:40.403339+00:00", "trade", 10.92, 9.0]
["2026-08-31T16:49:40.403350+00:00", "trade", 10.92, 59.0]
["2026-08-31T16:49:40.403351+00:00", "trade", 10.92, 41.0]
["2026-08-31T16:49:40.403629+00:00", "trade", 10.94, 191.0]
["2026-08-31T16:49:40.564223+00:00", "trade", 10.925, 189.0]
["2026-08-31T16:49:40.837105+00:00", "trade", 10.938, 12.0]
["2026-08-31T16:49:40.837476+00:00", "trade", 10.938, 1.0]
["2026-08-31T16:49:40.844848+00:00", "trade", 10.93, 6.0]
["2026-08-31T16:49:40.868742+00:00", "trade", 10.925, 100.0]
["2026-08-31T16:49:40.896996+00:00", "trade", 10.9455, 4.0]
["2026-08-31T16:49:40.936147+00:00", "trade", 10.9455, 9.0]
["2026-08-31T16:49:41.081489+00:00", "trade", 10.9286, 50.0]
["2026-08-31T16:49:41.229650+00:00", "trade", 10.9343, 9.0]
["2026-08-31T16:49:41.229666+00:00", "trade", 10.94, 9.0]
["2026-08-31T16:49:41.229771+00:00", "trade", 10.9343, 91.0]
["2026-08-31T16:49:41.405638+00:00", "trade", 10.9455, 2.0]
["2026-08-31T16:49:41.418446+00:00", "trade", 10.92, 1.0]
["2026-08-31T16:49:41.418615+00:00", "trade", 10.9455, 35.0]
["2026-08-31T16:49:41.418645+00:00", "trade", 10.92, 88.0]
["2026-08-31T16:49:41.418702+00:00", "trade", 10.9455, 5.0]
["2026-08-31T16:49:41.424465+00:00", "trade", 10.93, 94.0]
["2026-08-31T16:49:41.426218+00:00", "trade", 10.9015, 94.0]
["2026-08-31T16:49:41.443150+00:00", "trade", 10.9045, 2.0]
["2026-08-31T16:49:41.476870+00:00", "trade", 10.94, 34.0]
["2026-08-31T16:49:41.477242+00:00", "trade", 10.94, 1.0]
["2026-08-31T16:49:41.548186+00:00", "trade", 10.93, 9.0]
["2026-08-31T16:49:41.680556+00:00", "trade", 10.925, 15.0]
["2026-08-31T16:49:41.688762+00:00", "trade", 10.901, 5.0]
["2026-08-31T16:49:41.698283+00:00", "trade", 10.9, 50.0]
["2026-08-31T16:49:41.698632+00:00", "trade", 10.9366, 3.0]
["2026-08-31T16:49:41.698786+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:41.698879+00:00", "trade", 10.92, 24.0]
["2026-08-31T16:49:41.698881+00:00", "trade", 10.92, 2.0]
["2026-08-31T16:49:41.698881+00:00", "trade", 10.92, 10.0]
["2026-08-31T16:49:41.702881+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:41.981697+00:00", "trade", 10.93, 13.0]
["2026-08-31T16:49:41.982123+00:00", "trade", 10.94, 17.0]
["2026-08-31T16:49:41.982316+00:00", "trade", 10.94, 20.0]
["2026-08-31T16:49:42.038586+00:00", "quote", 10.93, 10.95]
["2026-08-31T16:49:42.042960+00:00", "quote", 10.93, 10.95]
["2026-08-31T16:49:42.084228+00:00", "trade", 10.9303, 2317.0]
["2026-08-31T16:49:42.084267+00:00", "trade", 10.93, 103.0]
["2026-08-31T16:49:42.084267+00:00", "quote", 10.93, 10.95]
["2026-08-31T16:49:42.084290+00:00", "quote", 10.93, 10.94]
["2026-08-31T16:49:42.084319+00:00", "quote", 10.93, 10.94]
["2026-08-31T16:49:42.084543+00:00", "trade", 10.93, 180.0]
["2026-08-31T16:49:42.084660+00:00", "trade", 10.93, 897.0]
["2026-08-31T16:49:42.084660+00:00", "quote", 10.93, 10.94]
["2026-08-31T16:49:42.084766+00:00", "trade", 10.93, 320.0]
["2026-08-31T16:49:42.084770+00:00", "quote", 10.9, 10.94]
["2026-08-31T16:49:42.084825+00:00", "quote", 10.9, 10.94]
["2026-08-31T16:49:42.084834+00:00", "quote", 10.9, 10.94]
["2026-08-31T16:49:42.085136+00:00", "quote", 10.9, 10.93]
["2026-08-31T16:49:42.100884+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:42.101997+00:00", "trade", 10.9, 116.0]
["2026-08-31T16:49:42.101998+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:42.103907+00:00", "trade", 10.93, 1.0]
["2026-08-31T16:49:42.130013+00:00", "trade", 10.925, 10.0]
["2026-08-31T16:49:42.299340+00:00", "trade", 10.925, 100.0]
["2026-08-31T16:49:42.360677+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:42.423707+00:00", "trade", 10.9472, 27.0]
["2026-08-31T16:49:42.433352+00:00", "trade", 10.9472, 2.0]
["2026-08-31T16:49:42.458637+00:00", "trade", 10.9455, 9.0]
["2026-08-31T16:49:42.472453+00:00", "trade", 10.9455, 190.0]
["2026-08-31T16:49:42.473032+00:00", "trade", 10.94, 116.0]
["2026-08-31T16:49:42.509337+00:00", "trade", 10.92, 1.0]
["2026-08-31T16:49:42.546572+00:00", "trade", 10.91, 7.0]
["2026-08-31T16:49:42.619999+00:00", "trade", 10.92, 1.0]
["2026-08-31T16:49:42.631108+00:00", "trade", 10.91, 1.0]
["2026-08-31T16:49:42.739253+00:00", "trade", 10.925, 50.0]
["2026-08-31T16:49:42.747173+00:00", "trade", 10.9003, 100.0]
["2026-08-31T16:49:42.747183+00:00", "trade", 10.9, 100.0]
["2026-08-31T16:49:42.747307+00:00", "trade", 10.9003, 4900.0]
["2026-08-31T16:49:42.747608+00:00", "trade", 10.9, 126.0]
["2026-08-31T16:49:42.747608+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:42.747609+00:00", "trade", 10.9, 100.0]
["2026-08-31T16:49:42.747615+00:00", "quote", 10.89, 10.95]
["2026-08-31T16:49:42.747627+00:00", "quote", 10.89, 10.93]
["2026-08-31T16:49:42.747715+00:00", "trade", 10.9, 1.0]
["2026-08-31T16:49:42.747721+00:00", "trade", 10.9, 1.0]
["2026-08-31T16:49:42.747761+00:00", "trade", 10.9, 1.0]
["2026-08-31T16:49:42.748183+00:00", "trade", 10.89, 20.0]
["2026-08-31T16:49:42.748185+00:00", "trade", 10.89, 96.0]
["2026-08-31T16:49:42.748185+00:00", "trade", 10.89, 38.0]
["2026-08-31T16:49:42.748186+00:00", "quote", 10.87, 10.93]
["2026-08-31T16:49:42.748187+00:00", "quote", 10.87, 10.95]
["2026-08-31T16:49:42.748193+00:00", "trade", 10.89, 1.0]
["2026-08-31T16:49:42.748236+00:00", "trade", 10.89, 5.0]
["2026-08-31T16:49:42.865931+00:00", "trade", 10.92, 100.0]
["2026-08-31T16:49:42.868028+00:00", "trade", 10.91, 100.0]
["2026-08-31T16:49:42.869542+00:00", "trade", 10.91, 100.0]
["2026-08-31T16:49:43.002330+00:00", "trade", 10.9499, 10.0]
["2026-08-31T16:49:43.026396+00:00", "trade", 10.92, 13.0]
["2026-08-31T16:49:43.116130+00:00", "trade", 10.93, 3.0]
["2026-08-31T16:49:43.151627+00:00", "trade", 10.9455, 32.0]
["2026-08-31T16:49:43.294691+00:00", "trade", 10.91, 1000.0]
["2026-08-31T16:49:43.510057+00:00", "trade", 10.91, 20.0]
["2026-08-31T16:49:43.543438+00:00", "trade", 10.9, 10.0]
["2026-08-31T16:49:43.575985+00:00", "trade", 10.88, 49.0]
["2026-08-31T16:49:43.659382+00:00", "trade", 10.9, 20.0]
["2026-08-31T16:49:43.728156+00:00", "trade", 10.8701, 29.0]
["2026-08-31T16:49:43.800119+00:00", "trade", 10.88, 100.0]
["2026-08-31T16:49:43.820369+00:00", "trade", 10.92, 810.0]
["2026-08-31T16:49:43.872994+00:00", "trade", 10.9, 3.0]
["2026-08-31T16:49:43.917881+00:00", "quote", 10.87, 10.9]
["2026-08-31T16:49:43.923209+00:00", "quote", 10.87, 10.9]
["2026-08-31T16:49:43.923210+00:00", "trade", 10.9, 200.0]
["2026-08-31T16:49:43.923272+00:00", "trade", 10.9, 200.0]
["2026-08-31T16:49:43.923274+00:00", "quote", 10.87, 10.95]
["2026-08-31T16:49:43.923314+00:00", "trade", 10.89, 22.0]
["2026-08-31T16:49:44.039392+00:00", "trade", 10.92, 300.0]
["2026-08-31T16:49:44.060586+00:00", "trade", 10.92, 23.0]
["2026-08-31T16:49:44.132252+00:00", "trade", 10.92, 1.0]
["2026-08-31T16:49:44.167035+00:00", "trade", 10.92, 5.0]
["2026-08-31T16:49:44.264337+00:00", "trade", 10.91, 2.0]
["2026-08-31T16:49:44.296153+00:00", "quote", 10.88, 10.95]
["2026-08-31T16:49:44.457500+00:00", "quote", 10.88, 10.95]
["2026-08-31T16:49:44.461680+00:00", "trade", 10.92, 2.0]
["2026-08-31T16:49:44.492164+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.492200+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.498102+00:00", "trade", 10.9, 90.0]
["2026-08-31T16:49:44.498102+00:00", "trade", 10.9, 10.0]
["2026-08-31T16:49:44.498262+00:00", "trade", 10.915, 90.0]
["2026-08-31T16:49:44.498276+00:00", "trade", 10.915, 10.0]
["2026-08-31T16:49:44.498681+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.499109+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.499529+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.499961+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.500385+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.500821+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.501235+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.501652+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.502082+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.502511+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.502921+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.503345+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.503771+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.504201+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.504622+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.505050+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.505475+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.505904+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.506317+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.506750+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.507171+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.507611+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.508025+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.508447+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.508871+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.509300+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.509717+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.510140+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.510565+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.510997+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.511404+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.511824+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.512253+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.512682+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.513090+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.513509+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.513934+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.514373+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.514777+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.515195+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.515619+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.516051+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.516459+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.516881+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.517309+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.517740+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.518151+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.518571+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.518998+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.519427+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.519838+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.520261+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.520685+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.521128+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.521542+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.521959+00:00", "trade", 10.915, 100.0]
["2026-08-31T16:49:44.523198+00:00", "trade", 10.881, 1600.0]
["2026-08-31T16:49:44.674562+00:00", "trade", 10.92, 20.0]
["2026-08-31T16:49:44.687968+00:00", "trade", 10.9077, 250.0]
["2026-08-31T16:49:44.847373+00:00", "trade", 10.93, 53.0]
["2026-08-31T16:49:44.847377+00:00", "trade", 10.93, 47.0]
["2026-08-31T16:49:44.847380+00:00", "trade", 10.93, 100.0]
["2026-08-31T16:49:44.847466+00:00", "trade", 10.93, 100.0]
["2026-08-31T16:49:44.847744+00:00", "trade", 10.93, 20.0]
["2026-08-31T16:49:44.847748+00:00", "trade", 10.93, 29.0]
["2026-08-31T16:49:44.848179+00:00", "trade", 10.93, 8.0]
["2026-08-31T16:49:44.848188+00:00", "trade", 10.93, 17.0]
["2026-08-31T16:49:44.848933+00:00", "trade", 10.93, 33.0]
["2026-08-31T16:49:44.849209+00:00", "trade", 10.93, 80.0]
["2026-08-31T16:49:44.851013+00:00", "trade", 10.94, 1.0]
["2026-08-31T16:49:44.851016+00:00", "trade", 10.94, 5.0]
["2026-08-31T16:49:44.851016+00:00", "trade", 10.94, 10.0]
["2026-08-31T16:49:44.851021+00:00", "trade", 10.94, 1.0]
["2026-08-31T16:49:44.853531+00:00", "trade", 10.9498, 121.0]
["2026-08-31T16:49:44.853850+00:00", "trade", 10.9498, 300.0]
["2026-08-31T16:49:44.853990+00:00", "trade", 10.9496, 100.0]
["2026-08-31T16:49:44.884188+00:00", "trade", 10.9322, 5.0]
["2026-08-31T16:49:44.994450+00:00", "trade", 10.9, 75.0]
["2026-08-31T16:49:45.043849+00:00", "trade", 10.915, 240.0]
["2026-08-31T16:49:45.144209+00:00", "trade", 10.915, 50.0]
["2026-08-31T16:49:45.192251+00:00", "trade", 10.9137, 26.0]
["2026-08-31T16:49:45.271249+00:00", "trade", 10.9148, 22.0]
["2026-08-31T16:49:45.336197+00:00", "trade", 10.9315, 14.0]
["2026-08-31T16:49:45.388547+00:00", "trade", 10.94, 14.0]
["2026-08-31T16:49:45.402447+00:00", "trade", 10.9, 10.0]
["2026-08-31T16:49:45.402728+00:00", "quote", 10.89, 10.95]
["2026-08-31T16:49:45.407144+00:00", "quote", 10.88, 10.95]
["2026-08-31T16:49:45.429748+00:00", "trade", 10.915, 1516.0]
["2026-08-31T16:49:45.472810+00:00", "trade", 10.8845, 22.0]
["2026-08-31T16:49:45.500624+00:00", "trade", 10.8845, 19.0]
["2026-08-31T16:49:45.641452+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:46.098061+00:00", "quote", 10.92, 10.95]
["2026-08-31T16:49:46.105461+00:00", "trade", 10.93, 44.0]
["2026-08-31T16:49:46.106755+00:00", "trade", 10.9494, 44.0]
["2026-08-31T16:49:46.144177+00:00", "trade", 10.9271, 12.0]
["2026-08-31T16:49:46.355346+00:00", "trade", 10.9201, 100.0]
["2026-08-31T16:49:46.462917+00:00", "trade", 10.9295, 60.0]
["2026-08-31T16:49:46.471528+00:00", "trade", 10.9275, 2.0]
["2026-08-31T16:49:46.471898+00:00", "trade", 10.9275, 1.0]
["2026-08-31T16:49:46.490425+00:00", "trade", 10.9458, 32.0]
["2026-08-31T16:49:46.498035+00:00", "trade", 10.94, 60.0]
["2026-08-31T16:49:46.508312+00:00", "trade", 10.94, 1.0]
["2026-08-31T16:49:46.705129+00:00", "trade", 10.9242, 1.0]
["2026-08-31T16:49:46.730319+00:00", "trade", 10.9275, 6.0]
["2026-08-31T16:49:46.778433+00:00", "trade", 10.9447, 90.0]
["2026-08-31T16:49:46.849748+00:00", "trade", 10.94, 2.0]
["2026-08-31T16:49:46.859735+00:00", "trade", 10.9273, 9.0]
["2026-08-31T16:49:46.963248+00:00", "trade", 10.94, 1.0]
["2026-08-31T16:49:47.021093+00:00", "trade", 10.9242, 28.0]
["2026-08-31T16:49:47.027987+00:00", "trade", 10.9206, 1000.0]
["2026-08-31T16:49:47.171714+00:00", "quote", 10.92, 10.95]
["2026-08-31T16:49:47.235820+00:00", "trade", 10.9438, 200.0]
["2026-08-31T16:49:47.459195+00:00", "trade", 10.9201, 10.0]
["2026-08-31T16:49:47.505852+00:00", "trade", 10.94, 50.0]
["2026-08-31T16:49:47.508274+00:00", "quote", 10.92, 10.95]
["2026-08-31T16:49:47.894278+00:00", "trade", 10.93, 15.0]
["2026-08-31T16:49:47.953691+00:00", "trade", 10.93, 10.0]
["2026-08-31T16:49:48.015894+00:00", "trade", 10.935, 5.0]
["2026-08-31T16:49:48.036876+00:00", "trade", 10.935, 100.0]
["2026-08-31T16:49:48.171979+00:00", "trade", 10.935, 100.0]
["2026-08-31T16:49:48.174848+00:00", "trade", 10.921, 202.0]
["2026-08-31T16:49:48.174873+00:00", "trade", 10.92, 100.0]
["2026-08-31T16:49:48.175138+00:00", "trade", 10.92, 100.0]
["2026-08-31T16:49:48.175474+00:00", "trade", 10.93, 75.0]
["2026-08-31T16:49:48.175476+00:00", "trade", 10.92, 150.0]
["2026-08-31T16:49:48.175476+00:00", "trade", 10.92, 1.0]
["2026-08-31T16:49:48.175476+00:00", "trade", 10.92, 25.0]
["2026-08-31T16:49:48.175476+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:48.175485+00:00", "trade", 10.92, 75.0]
["2026-08-31T16:49:48.175485+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:48.175562+00:00", "quote", 10.9, 10.94]
["2026-08-31T16:49:48.175579+00:00", "quote", 10.9, 10.92]
["2026-08-31T16:49:48.176108+00:00", "quote", 10.9, 10.94]
["2026-08-31T16:49:48.177651+00:00", "trade", 10.9065, 298.0]
["2026-08-31T16:49:48.187910+00:00", "quote", 10.9, 10.92]
["2026-08-31T16:49:48.187960+00:00", "trade", 10.91, 37.0]
["2026-08-31T16:49:48.187961+00:00", "quote", 10.9, 10.94]
["2026-08-31T16:49:48.187972+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:48.188421+00:00", "trade", 10.91, 25.0]
["2026-08-31T16:49:48.188489+00:00", "trade", 10.91, 2.0]
["2026-08-31T16:49:48.188908+00:00", "trade", 10.91, 25.0]
["2026-08-31T16:49:48.188940+00:00", "trade", 10.91, 2.0]
["2026-08-31T16:49:48.189189+00:00", "trade", 10.91, 25.0]
["2026-08-31T16:49:48.189306+00:00", "trade", 10.91, 23.0]
["2026-08-31T16:49:48.227023+00:00", "trade", 10.9242, 18.0]
["2026-08-31T16:49:48.227438+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:48.315317+00:00", "trade", 10.925, 90.0]
["2026-08-31T16:49:48.416860+00:00", "trade", 10.925, 3.0]
["2026-08-31T16:49:48.470684+00:00", "trade", 10.94, 37.0]
["2026-08-31T16:49:48.510168+00:00", "trade", 10.92, 1.0]
["2026-08-31T16:49:48.520186+00:00", "trade", 10.9455, 4.0]
["2026-08-31T16:49:48.543625+00:00", "trade", 10.9455, 5.0]
["2026-08-31T16:49:48.543659+00:00", "trade", 10.9455, 8.0]
["2026-08-31T16:49:48.832643+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:48.832695+00:00", "trade", 10.92, 9.0]
["2026-08-31T16:49:48.832696+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:49.079219+00:00", "trade", 10.9155, 90.0]
["2026-08-31T16:49:49.133144+00:00", "trade", 10.9499, 800.0]
["2026-08-31T16:49:49.133725+00:00", "trade", 10.925, 800.0]
["2026-08-31T16:49:49.214464+00:00", "trade", 10.925, 25.0]
["2026-08-31T16:49:49.242354+00:00", "trade", 10.94, 1.0]
["2026-08-31T16:49:49.267083+00:00", "trade", 10.91, 33.0]
["2026-08-31T16:49:49.277155+00:00", "quote", 10.9, 10.94]
["2026-08-31T16:49:49.277451+00:00", "trade", 10.91, 50.0]
["2026-08-31T16:49:49.277452+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:49.277484+00:00", "trade", 10.91, 4.0]
["2026-08-31T16:49:49.303825+00:00", "quote", 10.92, 10.95]
["2026-08-31T16:49:49.303892+00:00", "trade", 10.92, 17.0]
["2026-08-31T16:49:49.364039+00:00", "trade", 10.9313, 12.0]
["2026-08-31T16:49:49.392971+00:00", "trade", 10.93, 9.0]
["2026-08-31T16:49:49.392973+00:00", "trade", 10.94, 46.0]
["2026-08-31T16:49:49.392973+00:00", "trade", 10.94, 34.0]
["2026-08-31T16:49:49.392974+00:00", "trade", 10.94, 100.0]
["2026-08-31T16:49:49.392978+00:00", "trade", 10.94, 100.0]
["2026-08-31T16:49:49.393047+00:00", "trade", 10.94, 11.0]
["2026-08-31T16:49:49.393154+00:00", "trade", 10.94, 18.0]
["2026-08-31T16:49:49.559080+00:00", "trade", 10.9242, 35.0]
["2026-08-31T16:49:49.559129+00:00", "trade", 10.9242, 78.0]
["2026-08-31T16:49:49.677636+00:00", "trade", 10.939, 15.0]
["2026-08-31T16:49:49.757084+00:00", "trade", 10.93, 110.0]
["2026-08-31T16:49:49.800736+00:00", "trade", 10.935, 10.0]
["2026-08-31T16:49:49.828203+00:00", "trade", 10.9201, 1.0]
["2026-08-31T16:49:49.902912+00:00", "trade", 10.92, 49.0]
["2026-08-31T16:49:49.903003+00:00", "quote", 10.92, 10.93]
["2026-08-31T16:49:49.903051+00:00", "quote", 10.92, 10.93]
["2026-08-31T16:49:49.907517+00:00", "trade", 10.92, 131.0]
["2026-08-31T16:49:49.907517+00:00", "quote", 10.9, 10.93]
["2026-08-31T16:49:49.907889+00:00", "quote", 10.9, 10.92]
["2026-08-31T16:49:49.911215+00:00", "trade", 10.92, 1.0]
["2026-08-31T16:49:49.922728+00:00", "trade", 10.92, 1.0]
["2026-08-31T16:49:50.028096+00:00", "trade", 10.92, 7.0]
["2026-08-31T16:49:50.036186+00:00", "trade", 10.9, 5.0]
["2026-08-31T16:49:50.036187+00:00", "trade", 10.9, 100.0]
["2026-08-31T16:49:50.036253+00:00", "trade", 10.9, 7.0]
["2026-08-31T16:49:50.036307+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:49:50.036384+00:00", "trade", 10.9, 79.0]
["2026-08-31T16:49:50.036480+00:00", "quote", 10.9, 10.93]
["2026-08-31T16:49:50.036597+00:00", "trade", 10.9, 74.0]
["2026-08-31T16:49:50.036597+00:00", "trade", 10.9, 453.0]
["2026-08-31T16:49:50.036599+00:00", "trade", 10.9, 1.0]
["2026-08-31T16:49:50.036599+00:00", "trade", 10.9, 5.0]
["2026-08-31T16:49:50.036599+00:00", "quote", 10.89, 10.93]
["2026-08-31T16:49:50.036604+00:00", "trade", 10.9, 64.0]
["2026-08-31T16:49:50.036631+00:00", "trade", 10.91, 76.0]
["2026-08-31T16:49:50.036633+00:00", "trade", 10.91, 24.0]
["2026-08-31T16:49:50.036935+00:00", "trade", 10.91, 59.0]
["2026-08-31T16:49:50.037029+00:00", "quote", 10.89, 10.95]
["2026-08-31T16:49:50.037183+00:00", "trade", 10.91, 41.0]
["2026-08-31T16:49:50.037554+00:00", "trade", 10.9, 29.0]
["2026-08-31T16:49:50.037692+00:00", "quote", 10.89, 10.95]
["2026-08-31T16:49:50.037787+00:00", "trade", 10.89, 25.0]
["2026-08-31T16:49:50.037787+00:00", "trade", 10.89, 100.0]
["2026-08-31T16:49:50.037788+00:00", "trade", 10.89, 100.0]
["2026-08-31T16:49:50.037788+00:00", "quote", 10.88, 10.95]
["2026-08-31T16:49:50.037804+00:00", "trade", 10.88, 50.0]
["2026-08-31T16:49:50.038314+00:00", "trade", 10.88, 3196.0]
["2026-08-31T16:49:50.038314+00:00", "quote", 10.88, 10.95]
["2026-08-31T16:49:50.038354+00:00", "trade", 10.88, 200.0]
["2026-08-31T16:49:50.038362+00:00", "quote", 10.88, 10.95]
["2026-08-31T16:49:50.038674+00:00", "trade", 10.88, 600.0]
["2026-08-31T16:49:50.038674+00:00", "quote", 10.88, 10.95]
["2026-08-31T16:49:50.039209+00:00", "trade", 10.89, 1.0]
["2026-08-31T16:49:50.088566+00:00", "quote", 10.88, 10.95]
["2026-08-31T16:49:50.186983+00:00", "trade", 10.92, 3.0]
["2026-08-31T16:49:50.290385+00:00", "quote", 10.92, 10.95]
["2026-08-31T16:49:50.290386+00:00", "trade", 10.92, 100.0]
["2026-08-31T16:49:50.290437+00:00", "trade", 10.92, 290.0]
["2026-08-31T16:49:50.290437+00:00", "quote", 10.88, 10.95]
["2026-08-31T16:49:50.290795+00:00", "quote", 10.88, 10.95]
["2026-08-31T16:49:50.291605+00:00", "quote", 10.88, 10.95]
["2026-08-31T16:49:50.528789+00:00", "trade", 10.915, 10.0]
["2026-08-31T16:49:50.528984+00:00", "trade", 10.915, 10.0]
["2026-08-31T16:49:50.551135+00:00", "trade", 10.94, 10.0]
["2026-08-31T16:49:50.562121+00:00", "trade", 10.9322, 10.0]
["2026-08-31T16:49:50.572877+00:00", "trade", 10.91, 1.0]
["2026-08-31T16:49:50.573823+00:00", "trade", 10.9455, 11.0]
["2026-08-31T16:49:50.574235+00:00", "quote", 10.88, 10.95]
["2026-08-31T16:49:50.598751+00:00", "trade", 10.9329, 20.0]
["2026-08-31T16:49:50.669032+00:00", "trade", 10.9322, 9.0]
["2026-08-31T16:49:50.672391+00:00", "trade", 10.9222, 20.0]
["2026-08-31T16:49:50.698889+00:00", "quote", 10.88, 10.92]
["2026-08-31T16:49:50.758212+00:00", "quote", 10.9, 10.92]
["2026-08-31T16:49:50.826513+00:00", "trade", 10.9031, 4.0]
["2026-08-31T16:49:50.886180+00:00", "trade", 10.91, 11.0]
["2026-08-31T16:49:50.986904+00:00", "trade", 10.91, 200.0]
["2026-08-31T16:49:51.060160+00:00", "trade", 10.91, 9.0]
["2026-08-31T16:49:51.150729+00:00", "trade", 10.91, 20.0]
["2026-08-31T16:49:51.172209+00:00", "trade", 10.92, 38.0]
["2026-08-31T16:49:51.233090+00:00", "trade", 10.91, 4.0]
["2026-08-31T16:49:51.236546+00:00", "trade", 10.91, 5.0]
["2026-08-31T16:49:51.282999+00:00", "trade", 10.9028, 5.0]
["2026-08-31T16:49:51.283016+00:00", "trade", 10.9172, 20.0]
["2026-08-31T16:49:51.477042+00:00", "trade", 10.9, 50.0]
["2026-08-31T16:49:51.569329+00:00", "trade", 10.91, 3.0]
["2026-08-31T16:49:51.580817+00:00", "quote", 10.9, 10.92]
["2026-08-31T16:49:51.582693+00:00", "trade", 10.91, 4.0]
["2026-08-31T16:49:51.587969+00:00", "trade", 10.9172, 1.0]
["2026-08-31T16:49:51.685791+00:00", "trade", 10.91, 5.0]
["2026-08-31T16:49:51.761252+00:00", "trade", 10.91, 12.0]
["2026-08-31T16:49:51.877194+00:00", "trade", 10.91, 92.0]
["2026-08-31T16:49:52.003060+00:00", "trade", 10.902803, 108.0]
["2026-08-31T16:49:52.031508+00:00", "trade", 10.9028, 13.0]
["2026-08-31T16:49:52.049548+00:00", "trade", 10.9, 70.0]
["2026-08-31T16:49:52.049549+00:00", "quote", 10.9, 10.92]
["2026-08-31T16:49:52.049636+00:00", "quote", 10.9, 10.91]
["2026-08-31T16:49:52.125906+00:00", "trade", 10.9, 44.0]
["2026-08-31T16:49:52.125907+00:00", "trade", 10.9, 6.0]
["2026-08-31T16:49:52.125970+00:00", "quote", 10.9, 10.92]
["2026-08-31T16:49:52.145735+00:00", "trade", 10.911, 100.0]
["2026-08-31T16:49:52.307498+00:00", "trade", 10.9028, 24.0]
["2026-08-31T16:49:52.307650+00:00", "trade", 10.9172, 10.0]
["2026-08-31T16:49:52.411923+00:00", "trade", 10.9, 4.0]
["2026-08-31T16:49:52.428646+00:00", "trade", 10.9114, 41.0]
["2026-08-31T16:49:52.428884+00:00", "trade", 10.9114, 1.0]
["2026-08-31T16:49:52.468367+00:00", "trade", 10.91, 10.0]
["2026-08-31T16:49:52.605047+00:00", "trade", 10.91, 17.0]
["2026-08-31T16:49:52.605419+00:00", "trade", 10.91, 1.0]
["2026-08-31T16:49:52.648318+00:00", "trade", 10.9004, 146.0]
["2026-08-31T16:49:52.652396+00:00", "trade", 10.91, 1.0]
["2026-08-31T16:49:52.701471+00:00", "trade", 10.91, 32.0]
["2026-08-31T16:49:52.702751+00:00", "trade", 10.92, 28.0]
["2026-08-31T16:49:52.735870+00:00", "trade", 10.9196, 3.0]
["2026-08-31T16:49:52.741577+00:00", "trade", 10.9169, 10.0]
["2026-08-31T16:49:52.902799+00:00", "trade", 10.91, 150.0]
["2026-08-31T16:49:52.995381+00:00", "trade", 10.9162, 47.0]
["2026-08-31T16:49:53.046449+00:00", "trade", 10.9172, 15.0]
["2026-08-31T16:49:53.100371+00:00", "trade", 10.9172, 67.0]
["2026-08-31T16:49:53.113208+00:00", "trade", 10.91, 5.0]
["2026-08-31T16:49:53.113209+00:00", "trade", 10.91, 12.0]
["2026-08-31T16:49:53.113496+00:00", "trade", 10.9031, 1.0]
["2026-08-31T16:49:53.234690+00:00", "quote", 10.9, 10.91]
["2026-08-31T16:49:53.234718+00:00", "trade", 10.9, 8.0]
["2026-08-31T16:49:53.234720+00:00", "trade", 10.9, 92.0]
["2026-08-31T16:49:53.234720+00:00", "quote", 10.9, 10.91]
["2026-08-31T16:49:53.234728+00:00", "trade", 10.9, 55.0]
["2026-08-31T16:49:53.234783+00:00", "trade", 10.9, 195.0]
["2026-08-31T16:49:53.234784+00:00", "trade", 10.9, 40.0]
["2026-08-31T16:49:53.234784+00:00", "quote", 10.89, 10.91]
["2026-08-31T16:49:53.234804+00:00", "quote", 10.89, 10.9]
["2026-08-31T16:49:53.234811+00:00", "quote", 10.89, 10.9]
["2026-08-31T16:49:53.234843+00:00", "trade", 10.89, 5.0]
["2026-08-31T16:49:53.234844+00:00", "trade", 10.89, 102.0]
["2026-08-31T16:49:53.234845+00:00", "quote", 10.89, 10.9]
["2026-08-31T16:49:53.235362+00:00", "quote", 10.89, 10.9]
["2026-08-31T16:49:53.240858+00:00", "trade", 10.8997, 1.0]
["2026-08-31T16:49:53.269476+00:00", "trade", 10.89, 20.0]
["2026-08-31T16:49:53.500822+00:00", "trade", 10.895, 45.0]
["2026-08-31T16:49:53.500823+00:00", "trade", 10.9, 55.0]
["2026-08-31T16:49:53.500824+00:00", "quote", 10.89, 10.92]
["2026-08-31T16:49:53.500826+00:00", "quote", 10.89, 10.92]
["2026-08-31T16:49:53.503650+00:00", "trade", 10.905, 250.0]
["2026-08-31T16:49:53.544525+00:00", "trade", 10.905, 50.0]
["2026-08-31T16:49:53.544747+00:00", "trade", 10.905, 50.0]
["2026-08-31T16:49:53.565967+00:00", "trade", 10.905, 1.0]
["2026-08-31T16:49:53.681271+00:00", "trade", 10.92, 15.0]
["2026-08-31T16:49:53.697956+00:00", "trade", 10.91, 3.0]
["2026-08-31T16:49:53.752211+00:00", "trade", 10.92, 5.0]
["2026-08-31T16:49:53.780001+00:00", "trade", 10.89, 680.0]
["2026-08-31T16:49:53.821282+00:00", "trade", 10.9158, 3.0]
["2026-08-31T16:49:53.918147+00:00", "trade", 10.905, 20.0]
["2026-08-31T16:49:54.018182+00:00", "trade", 10.9001, 13.0]
["2026-08-31T16:49:54.061472+00:00", "trade", 10.9158, 1.0]
["2026-08-31T16:49:54.206040+00:00", "trade", 10.89, 100.0]
["2026-08-31T16:49:54.206062+00:00", "quote", 10.89, 10.91]
["2026-08-31T16:49:54.206495+00:00", "quote", 10.89, 10.91]
["2026-08-31T16:49:54.206501+00:00", "trade", 10.89, 50.0]
["2026-08-31T16:49:54.206551+00:00", "trade", 10.89, 500.0]
["2026-08-31T16:49:54.206552+00:00", "quote", 10.88, 10.91]
["2026-08-31T16:49:54.206605+00:00", "trade", 10.89, 64.0]
["2026-08-31T16:49:54.206628+00:00", "trade", 10.89, 50.0]
["2026-08-31T16:49:54.206881+00:00", "quote", 10.88, 10.92]
["2026-08-31T16:49:54.209911+00:00", "trade", 10.88, 1000.0]
["2026-08-31T16:49:54.209911+00:00", "quote", 10.87, 10.92]
["2026-08-31T16:49:54.211006+00:00", "trade", 10.89, 8.0]
["2026-08-31T16:49:54.213761+00:00", "trade", 10.88, 10.0]
["2026-08-31T16:49:54.213762+00:00", "trade", 10.88, 40.0]
["2026-08-31T16:49:54.213863+00:00", "trade", 10.88, 24.0]
["2026-08-31T16:49:54.213864+00:00", "quote", 10.87, 10.92]
["2026-08-31T16:49:54.213993+00:00", "trade", 10.88, 4.0]
["2026-08-31T16:49:54.213993+00:00", "trade", 10.88, 1.0]
["2026-08-31T16:49:54.214001+00:00", "trade", 10.87, 50.0]
["2026-08-31T16:49:54.214336+00:00", "trade", 10.87, 47.0]
["2026-08-31T16:49:54.214339+00:00", "trade", 10.87, 150.0]
["2026-08-31T16:49:54.214339+00:00", "trade", 10.87, 35.0]
["2026-08-31T16:49:54.214339+00:00", "trade", 10.87, 1.0]
["2026-08-31T16:49:54.214340+00:00", "quote", 10.85, 10.92]
["2026-08-31T16:49:54.214343+00:00", "trade", 10.87, 8.0]
["2026-08-31T16:49:54.214347+00:00", "trade", 10.87, 480.0]
["2026-08-31T16:49:54.214398+00:00", "quote", 10.85, 10.92]
["2026-08-31T16:49:54.214399+00:00", "trade", 10.87, 20.0]
["2026-08-31T16:49:54.214418+00:00", "quote", 10.85, 10.92]
["2026-08-31T16:49:54.214466+00:00", "trade", 10.86, 89.0]
["2026-08-31T16:49:54.217217+00:00", "trade", 10.86, 1.0]
["2026-08-31T16:49:54.217274+00:00", "trade", 10.85, 89.0]
["2026-08-31T16:49:54.217277+00:00", "quote", 10.85, 10.92]
["2026-08-31T16:49:54.217529+00:00", "quote", 10.85, 10.92]
["2026-08-31T16:49:54.217539+00:00", "quote", 10.85, 10.92]
["2026-08-31T16:49:54.217548+00:00", "trade", 10.86, 43.0]
["2026-08-31T16:49:54.218585+00:00", "trade", 10.851, 1.0]
["2026-08-31T16:49:54.218598+00:00", "trade", 10.851, 11.0]
["2026-08-31T16:49:54.220511+00:00", "trade", 10.85, 100.0]
["2026-08-31T16:49:54.220530+00:00", "quote", 10.85, 10.89]
["2026-08-31T16:49:54.220652+00:00", "trade", 10.85, 900.0]
["2026-08-31T16:49:54.220653+00:00", "quote", 10.85, 10.89]
["2026-08-31T16:49:54.221086+00:00", "quote", 10.85, 10.89]
["2026-08-31T16:49:54.221254+00:00", "quote", 10.85, 10.92]
["2026-08-31T16:49:54.221435+00:00", "trade", 10.85, 10.0]
["2026-08-31T16:49:54.221438+00:00", "quote", 10.85, 10.92]
["2026-08-31T16:49:54.221440+00:00", "trade", 10.85, 30.0]
["2026-08-31T16:49:54.221440+00:00", "trade", 10.85, 2.0]
["2026-08-31T16:49:54.221440+00:00", "trade", 10.85, 500.0]
["2026-08-31T16:49:54.221442+00:00", "trade", 10.85, 58.0]
["2026-08-31T16:49:54.221452+00:00", "quote", 10.85, 10.86]
["2026-08-31T16:49:54.226525+00:00", "trade", 10.8597, 1.0]
["2026-08-31T16:49:54.230542+00:00", "trade", 10.86, 1.0]
["2026-08-31T16:49:54.244500+00:00", "trade", 10.855, 82.0]
["2026-08-31T16:49:54.256195+00:00", "trade", 10.8502, 25.0]
["2026-08-31T16:49:54.316436+00:00", "trade", 10.8597, 10.0]
["2026-08-31T16:49:54.328623+00:00", "trade", 10.8514, 8.0]
["2026-08-31T16:49:54.333745+00:00", "trade", 10.8597, 10.0]
["2026-08-31T16:49:54.334375+00:00", "trade", 10.8592, 400.0]
["2026-08-31T16:49:54.383548+00:00", "trade", 10.8597, 6.0]
["2026-08-31T16:49:54.383916+00:00", "trade", 10.8597, 1.0]
["2026-08-31T16:49:54.390251+00:00", "trade", 10.855, 34.0]
["2026-08-31T16:49:54.391231+00:00", "trade", 10.86, 34.0]
["2026-08-31T16:49:54.420346+00:00", "trade", 10.8503, 1.0]
["2026-08-31T16:49:54.423491+00:00", "trade", 10.8599, 30.0]
["2026-08-31T16:49:54.521166+00:00", "trade", 10.86, 278.0]
["2026-08-31T16:49:54.521166+00:00", "quote", 10.85, 10.89]
["2026-08-31T16:49:54.521171+00:00", "quote", 10.85, 10.92]
["2026-08-31T16:49:54.521586+00:00", "trade", 10.86, 25.0]
["2026-08-31T16:49:54.522060+00:00", "trade", 10.86, 25.0]
["2026-08-31T16:49:54.522481+00:00", "trade", 10.86, 25.0]
["2026-08-31T16:49:54.522532+00:00", "trade", 10.86, 25.0]
["2026-08-31T16:49:54.528013+00:00", "trade", 10.9015, 1.0]
["2026-08-31T16:49:54.565908+00:00", "trade", 10.9015, 10.0]
["2026-08-31T16:49:54.566735+00:00", "quote", 10.85, 10.91]
["2026-08-31T16:49:54.628286+00:00", "quote", 10.85, 10.91]
["2026-08-31T16:49:54.637896+00:00", "trade", 10.88, 50.0]
["2026-08-31T16:49:54.676060+00:00", "trade", 10.88, 40.0]
["2026-08-31T16:49:54.735787+00:00", "trade", 10.88, 16.0]
["2026-08-31T16:49:54.743157+00:00", "trade", 10.9, 53.0]
["2026-08-31T16:49:54.743186+00:00", "trade", 10.9, 61.0]
["2026-08-31T16:49:54.743191+00:00", "trade", 10.9, 39.0]
["2026-08-31T16:49:54.743527+00:00", "trade", 10.9, 35.0]
["2026-08-31T16:49:54.743528+00:00", "trade", 10.9, 100.0]
["2026-08-31T16:49:54.743818+00:00", "trade", 10.86, 33.0]
["2026-08-31T16:49:54.744843+00:00", "trade", 10.9, 29.0]
["2026-08-31T16:49:54.748395+00:00", "trade", 10.91, 177.0]
["2026-08-31T16:49:54.760280+00:00", "quote", 10.89, 10.91]
["2026-08-31T16:49:54.760295+00:00", "trade", 10.909, 199.0]
["2026-08-31T16:49:54.760321+00:00", "trade", 10.91, 300.0]
["2026-08-31T16:49:54.760330+00:00", "trade", 10.89, 263.0]
["2026-08-31T16:49:54.760331+00:00", "quote", 10.85, 10.91]
["2026-08-31T16:49:54.761031+00:00", "trade", 10.9, 1.0]
["2026-08-31T16:49:54.761127+00:00", "trade", 10.89, 1.0]
["2026-08-31T16:49:54.761321+00:00", "trade", 10.9, 14.0]
["2026-08-31T16:49:54.762334+00:00", "trade", 10.9, 2.0]
["2026-08-31T16:49:54.762390+00:00", "trade", 10.9, 2.0]
["2026-08-31T16:49:54.762392+00:00", "trade", 10.9, 2.0]
["2026-08-31T16:49:54.762435+00:00", "trade", 10.91, 100.0]
["2026-08-31T16:49:54.762708+00:00", "trade", 10.9, 3.0]
["2026-08-31T16:49:54.764425+00:00", "trade", 10.91, 277.0]
["2026-08-31T16:49:54.765443+00:00", "trade", 10.91, 290.0]
["2026-08-31T16:49:54.767642+00:00", "trade", 10.89, 2.0]
["2026-08-31T16:49:54.767643+00:00", "trade", 10.89, 2.0]
["2026-08-31T16:49:54.767644+00:00", "trade", 10.89, 3.0]
["2026-08-31T16:49:54.767644+00:00", "trade", 10.89, 2.0]
["2026-08-31T16:49:54.836204+00:00", "trade", 10.88, 5.0]
["2026-08-31T16:49:54.937513+00:00", "trade", 10.898, 38.0]
["2026-08-31T16:49:54.990188+00:00", "trade", 10.91, 60.0]
["2026-08-31T16:49:55.004036+00:00", "trade", 10.85, 918.0]
["2026-08-31T16:49:55.119934+00:00", "trade", 10.8787, 86.0]
["2026-08-31T16:49:55.286469+00:00", "trade", 10.87, 50.0]
["2026-08-31T16:49:55.514848+00:00", "trade", 10.9089, 40.0]
["2026-08-31T16:49:55.552367+00:00", "trade", 10.88, 10.0]
["2026-08-31T16:49:55.602460+00:00", "trade", 10.88, 20.0]
["2026-08-31T16:49:55.683871+00:00", "trade", 10.9, 100.0]
["2026-08-31T16:49:55.693625+00:00", "trade", 10.9099, 176.0]
["2026-08-31T16:49:55.694831+00:00", "trade", 10.9099, 1724.0]
["2026-08-31T16:49:55.717944+00:00", "trade", 10.91, 176.0]
["2026-08-31T16:49:55.734325+00:00", "trade", 10.88, 100.0]
["2026-08-31T16:49:55.734695+00:00", "trade", 10.88, 100.0]
["2026-08-31T16:49:55.741727+00:00", "trade", 10.87, 100.0]
["2026-08-31T16:49:55.741730+00:00", "trade", 10.86, 12.0]
["2026-08-31T16:49:55.741774+00:00", "trade", 10.88, 100.0]
["2026-08-31T16:49:55.741774+00:00", "trade", 10.86, 30.0]
["2026-08-31T16:49:55.741774+00:00", "trade", 10.86, 100.0]
["2026-08-31T16:49:55.741774+00:00", "trade", 10.86, 48.0]
["2026-08-31T16:49:55.742105+00:00", "trade", 10.86, 59.0]
["2026-08-31T16:49:55.742106+00:00", "trade", 10.86, 48.0]
["2026-08-31T16:49:55.742415+00:00", "trade", 10.85, 11.0]
["2026-08-31T16:49:55.742420+00:00", "trade", 10.85, 1.0]
["2026-08-31T16:49:55.742427+00:00", "trade", 10.85, 200.0]
["2026-08-31T16:49:55.742427+00:00", "trade", 10.85, 28.0]
["2026-08-31T16:49:55.742427+00:00", "trade", 10.85, 50.0]
["2026-08-31T16:49:55.742427+00:00", "quote", 10.85, 10.91]
["2026-08-31T16:49:55.742428+00:00", "trade", 10.85, 49.0]
["2026-08-31T16:49:55.742429+00:00", "trade", 10.85, 100.0]
["2026-08-31T16:49:55.742474+00:00", "trade", 10.85, 41.0]
["2026-08-31T16:49:55.742498+00:00", "quote", 10.85, 10.88]
["2026-08-31T16:49:55.742557+00:00", "quote", 10.85, 10.86]
["2026-08-31T16:49:55.742703+00:00", "trade", 10.85, 7.0]
["2026-08-31T16:49:55.742705+00:00", "quote", 10.83, 10.86]
["2026-08-31T16:49:55.742707+00:00", "trade", 10.85, 100.0]
["2026-08-31T16:49:55.742707+00:00", "trade", 10.85, 35.0]
["2026-08-31T16:49:55.742868+00:00", "quote", 10.83, 10.85]
["2026-08-31T16:49:55.742919+00:00", "trade", 10.85, 101.0]
["2026-08-31T16:49:55.742922+00:00", "quote", 10.83, 10.88]
["2026-08-31T16:49:55.743027+00:00", "quote", 10.83, 10.91]
["2026-08-31T16:49:55.743389+00:00", "quote", 10.85, 10.91]
["2026-08-31T16:49:55.743711+00:00", "trade", 10.85, 100.0]
["2026-08-31T16:49:55.743712+00:00", "quote", 10.83, 10.91]
["2026-08-31T16:49:55.744258+00:00", "trade", 10.84, 100.0]
["2026-08-31T16:49:55.744382+00:00", "trade", 10.84, 100.0]
["2026-08-31T16:49:55.744432+00:00", "trade", 10.84, 3.0]
["2026-08-31T16:49:55.744433+00:00", "trade", 10.84, 1.0]
["2026-08-31T16:49:55.744433+00:00", "trade", 10.84, 4.0]
["2026-08-31T16:49:55.744433+00:00", "trade", 10.84, 15.0]
["2026-08-31T16:49:55.744433+00:00", "quote", 10.8, 10.91]
["2026-08-31T16:49:55.744485+00:00", "trade", 10.84, 35.0]
["2026-08-31T16:49:55.744485+00:00", "trade", 10.84, 6.0]
["2026-08-31T16:49:55.744491+00:00", "trade", 10.84, 100.0]
["2026-08-31T16:49:55.744562+00:00", "trade", 10.91, 3.0]
["2026-08-31T16:49:55.744598+00:00", "trade", 10.91, 1.0]
["2026-08-31T16:49:55.744638+00:00", "trade", 10.91, 4.0]
["2026-08-31T16:49:55.744708+00:00", "trade", 10.91, 15.0]
["2026-08-31T16:49:55.744734+00:00", "trade", 10.84, 100.0]
["2026-08-31T16:49:55.744762+00:00", "trade", 10.84, 100.0]
["2026-08-31T16:49:55.745965+00:00", "trade", 10.83, 50.0]
["2026-08-31T16:49:55.745967+00:00", "trade", 10.83, 32.0]
["2026-08-31T16:49:55.745967+00:00", "quote", 10.8, 10.91]
["2026-08-31T16:49:55.746094+00:00", "trade", 10.91, 50.0]
["2026-08-31T16:49:55.746166+00:00", "trade", 10.91, 32.0]
["2026-08-31T16:49:55.747556+00:00", "trade", 10.8, 485.0]
["2026-08-31T16:49:55.748000+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.748160+00:00", "trade", 10.82, 1.0]
["2026-08-31T16:49:55.748285+00:00", "trade", 10.91, 1.0]
["2026-08-31T16:49:55.748436+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.748505+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.748566+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.748678+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.748744+00:00", "quote", 10.8, 10.91]
["2026-08-31T16:49:55.748783+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.748948+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.749144+00:00", "trade", 10.82, 10.0]
["2026-08-31T16:49:55.749229+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.749327+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.749439+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.749680+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.749786+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.749984+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.750099+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.750210+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.750253+00:00", "quote", 10.8, 10.83]
["2026-08-31T16:49:55.750262+00:00", "trade", 10.8, 100.0]
["2026-08-31T16:49:55.750262+00:00", "quote", 10.8, 10.83]
["2026-08-31T16:49:55.750268+00:00", "trade", 10.8, 25.0]
["2026-08-31T16:49:55.750273+00:00", "trade", 10.8, 400.0]
["2026-08-31T16:49:55.750274+00:00", "quote", 10.8, 10.91]
["2026-08-31T16:49:55.750275+00:00", "trade", 10.83, 100.0]
["2026-08-31T16:49:55.750277+00:00", "quote", 10.8, 10.91]
["2026-08-31T16:49:55.750278+00:00", "trade", 10.8, 10.0]
["2026-08-31T16:49:55.750287+00:00", "trade", 10.84, 50.0]
["2026-08-31T16:49:55.750288+00:00", "trade", 10.85, 25.0]
["2026-08-31T16:49:55.750329+00:00", "quote", 10.8, 10.83]
["2026-08-31T16:49:55.750350+00:00", "trade", 10.84, 3.0]
["2026-08-31T16:49:55.750357+00:00", "trade", 10.82, 46.0]
["2026-08-31T16:49:55.750383+00:00", "trade", 10.82, 90.0]
["2026-08-31T16:49:55.750386+00:00", "quote", 10.81, 10.83]
["2026-08-31T16:49:55.750407+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.750408+00:00", "trade", 10.83, 100.0]
["2026-08-31T16:49:55.750408+00:00", "quote", 10.81, 10.91]
["2026-08-31T16:49:55.750413+00:00", "trade", 10.83, 50.0]
["2026-08-31T16:49:55.750436+00:00", "quote", 10.81, 10.91]
["2026-08-31T16:49:55.750443+00:00", "trade", 10.81, 50.0]
["2026-08-31T16:49:55.750447+00:00", "trade", 10.84, 25.0]
["2026-08-31T16:49:55.750528+00:00", "trade", 10.84, 25.0]
["2026-08-31T16:49:55.750532+00:00", "trade", 10.83, 25.0]
["2026-08-31T16:49:55.750537+00:00", "trade", 10.81, 100.0]
["2026-08-31T16:49:55.750625+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.750671+00:00", "trade", 10.82, 42.0]
["2026-08-31T16:49:55.750674+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.750679+00:00", "quote", 10.81, 10.91]
["2026-08-31T16:49:55.750690+00:00", "trade", 10.84, 25.0]
["2026-08-31T16:49:55.750701+00:00", "trade", 10.84, 25.0]
["2026-08-31T16:49:55.750724+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.750801+00:00", "trade", 10.85, 6.0]
["2026-08-31T16:49:55.750801+00:00", "trade", 10.85, 14.0]
["2026-08-31T16:49:55.751004+00:00", "quote", 10.81, 10.91]
["2026-08-31T16:49:55.751410+00:00", "trade", 10.8, 15.0]
["2026-08-31T16:49:55.754167+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.763098+00:00", "trade", 10.82, 100.0]
["2026-08-31T16:49:55.777632+00:00", "trade", 10.89, 1.0]
["2026-08-31T16:49:55.779122+00:00", "trade", 10.85, 200.0]
["2026-08-31T16:49:55.786497+00:00", "trade", 10.9093, 21.0]
["2026-08-31T16:49:55.812825+00:00", "trade", 10.85, 100.0]
["2026-08-31T16:49:55.812827+00:00", "quote", 10.81, 10.85]
["2026-08-31T16:49:55.812878+00:00", "trade", 10.85, 100.0]
["2026-08-31T16:49:55.812879+00:00", "quote", 10.81, 10.91]
["2026-08-31T16:49:55.849884+00:00", "trade", 10.8545, 2.0]
["2026-08-31T16:49:55.922303+00:00", "trade", 10.9085, 5.0]
["2026-08-31T16:49:56.000053+00:00", "trade", 10.86, 10.0]
["2026-08-31T16:49:56.091034+00:00", "trade", 10.89, 28.0]
["2026-08-31T16:49:56.091075+00:00", "trade", 10.9055, 1.0]
["2026-08-31T16:49:56.152319+00:00", "trade", 10.9055, 1.0]
["2026-08-31T16:49:56.215133+00:00", "trade", 10.9, 2.0]
["2026-08-31T16:49:56.228476+00:00", "trade", 10.9, 17.0]
["2026-08-31T16:49:56.346353+00:00", "trade", 10.87, 1.0]
["2026-08-31T16:49:56.400409+00:00", "trade", 10.86, 5.0]
["2026-08-31T16:49:56.422450+00:00", "trade", 10.8601, 2.0]
["2026-08-31T16:49:56.427178+00:00", "trade", 10.8795, 15.0]
["2026-08-31T16:49:56.448846+00:00", "trade", 10.8801, 18.0]
["2026-08-31T16:49:56.506110+00:00", "trade", 10.8815, 25.0]
["2026-08-31T16:49:56.547886+00:00", "trade", 10.9, 50.0]
["2026-08-31T16:49:56.583239+00:00", "trade", 10.8788, 11.0]
["2026-08-31T16:49:56.583470+00:00", "trade", 10.8788, 1.0]
["2026-08-31T16:49:56.625369+00:00", "trade", 10.87, 32.0]
["2026-08-31T16:49:56.660796+00:00", "trade", 10.89, 2.0]
["2026-08-31T16:49:56.678063+00:00", "trade", 10.87, 3.0]
["2026-08-31T16:49:56.778366+00:00", "quote", 10.81, 10.9]
["2026-08-31T16:49:56.939621+00:00", "trade", 10.855, 4000.0]
["2026-08-31T16:49:57.000227+00:00", "trade", 10.87, 29.0]
["2026-08-31T16:49:57.244630+00:00", "trade", 10.87, 20.0]
["2026-08-31T16:49:57.275521+00:00", "trade", 10.8728, 35.0]
["2026-08-31T16:49:57.370678+00:00", "trade", 10.87, 2.0]
["2026-08-31T16:49:57.387110+00:00", "trade", 10.899, 50.0]
["2026-08-31T16:49:57.498473+00:00", "trade", 10.9, 20.0]
["2026-08-31T16:49:57.596982+00:00", "trade", 10.855, 66.0]
["2026-08-31T16:49:57.603016+00:00", "trade", 10.855, 100.0]
["2026-08-31T16:49:57.605531+00:00", "trade", 10.855, 100.0]
["2026-08-31T16:49:57.605572+00:00", "trade", 10.86, 100.0]
["2026-08-31T16:49:57.606162+00:00", "trade", 10.86, 14.0]
["2026-08-31T16:49:57.606163+00:00", "trade", 10.86, 6.0]
["2026-08-31T16:49:57.737225+00:00", "trade", 10.855, 4.0]
["2026-08-31T16:49:57.742248+00:00", "trade", 10.855, 18.0]
["2026-08-31T16:49:57.869091+00:00", "trade", 10.855, 19.0]
["2026-08-31T16:49:57.879386+00:00", "trade", 10.855, 120.0]
["2026-08-31T16:49:57.944776+00:00", "trade", 10.8742, 11.0]
["2026-08-31T16:49:57.972378+00:00", "trade", 10.8742, 1.0]
["2026-08-31T16:49:58.028829+00:00", "trade", 10.855, 20.0]
["2026-08-31T16:49:58.054398+00:00", "trade", 10.87, 3.0]
["2026-08-31T16:49:58.272054+00:00", "trade", 10.855, 10.0]
["2026-08-31T16:49:58.733193+00:00", "trade", 10.89, 100.0]
["2026-08-31T16:49:58.778570+00:00", "trade", 10.86, 40.0]
["2026-08-31T16:49:59.002017+00:00", "trade", 10.87, 8.0]
["2026-08-31T16:49:59.076376+00:00", "quote", 10.83, 10.9]
["2026-08-31T16:49:59.333448+00:00", "trade", 10.87, 1.0]
["2026-08-31T16:49:59.333449+00:00", "trade", 10.88, 9.0]
["2026-08-31T16:49:59.334882+00:00", "trade", 10.8994, 1.0]
["2026-08-31T16:49:59.334963+00:00", "trade", 10.8994, 9.0]
["2026-08-31T16:49:59.373636+00:00", "trade", 10.85, 1.0]
["2026-08-31T16:49:59.443833+00:00", "trade", 10.86, 5.0]
["2026-08-31T16:49:59.444356+00:00", "trade", 10.86, 5.0]
["2026-08-31T16:49:59.584306+00:00", "trade", 10.865, 10.0]
["2026-08-31T16:49:59.608186+00:00", "trade", 10.83, 10.0]
["2026-08-31T16:49:59.616305+00:00", "trade", 10.86, 5.0]
["2026-08-31T16:49:59.655923+00:00", "trade", 10.89, 3.0]
["2026-08-31T16:49:59.782621+00:00", "trade", 10.8301, 5.0]
["2026-08-31T16:49:59.912627+00:00", "trade", 10.8345, 212.0]
["2026-08-31T16:49:59.982056+00:00", "trade", 10.865, 10.0]
["2026-08-31T16:50:00.005776+00:00", "trade", 10.889364, 2.0]
["2026-08-31T16:50:00.137674+00:00", "trade", 10.865, 100.0]
["2026-08-31T16:50:00.320945+00:00", "trade", 10.88, 59.0]
["2026-08-31T16:50:00.321155+00:00", "trade", 10.88, 76.0]
["2026-08-31T16:50:00.322237+00:00", "trade", 10.88, 59.0]
["2026-08-31T16:50:00.325711+00:00", "trade", 10.89, 6.0]
["2026-08-31T16:50:00.421031+00:00", "trade", 10.8955, 69.0]
["2026-08-31T16:50:00.421047+00:00", "trade", 10.8955, 1.0]
["2026-08-31T16:50:00.485860+00:00", "trade", 10.87, 11.0]
["2026-08-31T16:50:00.545734+00:00", "trade", 10.89, 38.0]
["2026-08-31T16:50:00.626807+00:00", "trade", 10.8815, 8.0]
["2026-08-31T16:50:00.736151+00:00", "trade", 10.865, 11.0]
["2026-08-31T16:50:00.768273+00:00", "trade", 10.8955, 100.0]
["2026-08-31T16:50:01.028925+00:00", "trade", 10.88, 1.0]
["2026-08-31T16:50:01.183502+00:00", "quote", 10.83, 10.9]
["2026-08-31T16:50:01.183555+00:00", "trade", 10.87, 55.0]
["2026-08-31T16:50:01.183557+00:00", "quote", 10.83, 10.9]
["2026-08-31T16:50:01.204056+00:00", "trade", 10.8955, 3.0]
["2026-08-31T16:50:01.225355+00:00", "trade", 10.8955, 30.0]
["2026-08-31T16:50:01.323369+00:00", "trade", 10.8815, 8.0]
["2026-08-31T16:50:01.446572+00:00", "trade", 10.8343, 859.0]
["2026-08-31T16:50:01.672515+00:00", "trade", 10.865, 1.0]
["2026-08-31T16:50:01.722368+00:00", "trade", 10.86, 51.0]
["2026-08-31T16:50:01.722718+00:00", "trade", 10.86, 1.0]
["2026-08-31T16:50:01.724037+00:00", "trade", 10.85, 2.0]
["2026-08-31T16:50:01.724039+00:00", "trade", 10.85, 6.0]
["2026-08-31T16:50:01.724039+00:00", "trade", 10.85, 7.0]
["2026-08-31T16:50:01.726841+00:00", "quote", 10.83, 10.84]
["2026-08-31T16:50:01.870721+00:00", "trade", 10.84, 32.0]
["2026-08-31T16:50:01.872137+00:00", "trade", 10.84, 368.0]
["2026-08-31T16:50:01.872137+00:00", "quote", 10.83, 10.88]
["2026-08-31T16:50:01.872158+00:00", "trade", 10.84, 66.0]
["2026-08-31T16:50:01.872454+00:00", "quote", 10.83, 10.9]
["2026-08-31T16:50:01.938698+00:00", "trade", 10.86, 18.0]
["2026-08-31T16:50:01.953243+00:00", "trade", 10.8345, 27.0]
["2026-08-31T16:50:02.037094+00:00", "trade", 10.85, 3.0]
["2026-08-31T16:50:02.062323+00:00", "trade", 10.85, 7.0]
["2026-08-31T16:50:02.285755+00:00", "trade", 10.865, 8.0]
["2026-08-31T16:50:02.460146+00:00", "trade", 10.865, 20.0]
["2026-08-31T16:50:02.460885+00:00", "trade", 10.8955, 1.0]
["2026-08-31T16:50:02.693533+00:00", "quote", 10.85, 10.9]
["2026-08-31T16:50:02.693674+00:00", "quote", 10.85, 10.9]
["2026-08-31T16:50:02.908927+00:00", "trade", 10.875, 20.0]
["2026-08-31T16:50:02.926377+00:00", "trade", 10.875, 8.0]
["2026-08-31T16:50:02.945503+00:00", "trade", 10.875, 20.0]
["2026-08-31T16:50:03.058554+00:00", "trade", 10.87, 1.0]
["2026-08-31T16:50:03.104502+00:00", "trade", 10.875, 100.0]
["2026-08-31T16:50:03.142873+00:00", "trade", 10.875, 200.0]
["2026-08-31T16:50:03.143435+00:00", "trade", 10.875, 100.0]
["2026-08-31T16:50:03.149978+00:00", "trade", 10.875, 100.0]
["2026-08-31T16:50:03.157402+00:00", "trade", 10.88, 61.0]
["2026-08-31T16:50:03.157473+00:00", "trade", 10.88, 49.0]
["2026-08-31T16:50:03.157735+00:00", "trade", 10.88, 17.0]
["2026-08-31T16:50:03.157741+00:00", "trade", 10.88, 33.0]
["2026-08-31T16:50:03.158681+00:00", "trade", 10.875, 200.0]
["2026-08-31T16:50:03.175306+00:00", "trade", 10.89, 13.0]
["2026-08-31T16:50:03.175306+00:00", "trade", 10.89, 1.0]
["2026-08-31T16:50:03.177392+00:00", "quote", 10.85, 10.9]
["2026-08-31T16:50:03.177393+00:00", "trade", 10.9, 97.0]
["2026-08-31T16:50:03.177418+00:00", "trade", 10.9, 6.0]
["2026-08-31T16:50:03.177508+00:00", "trade", 10.9, 10.0]
["2026-08-31T16:50:03.177664+00:00", "trade", 10.9, 403.0]
["2026-08-31T16:50:03.177665+00:00", "quote", 10.85, 10.91]
["2026-08-31T16:50:03.177684+00:00", "quote", 10.88, 10.91]
["2026-08-31T16:50:03.177692+00:00", "quote", 10.89, 10.91]
["2026-08-31T16:50:03.177740+00:00", "quote", 10.89, 10.91]
["2026-08-31T16:50:03.177763+00:00", "trade", 10.9, 60.0]
["2026-08-31T16:50:03.177765+00:00", "trade", 10.9, 21.0]
["2026-08-31T16:50:03.177765+00:00", "trade", 10.9, 6.0]
["2026-08-31T16:50:03.177765+00:00", "quote", 10.89, 10.91]
["2026-08-31T16:50:03.177831+00:00", "trade", 10.9, 3.0]
["2026-08-31T16:50:03.177995+00:00", "trade", 10.8999, 10.0]
["2026-08-31T16:50:03.178037+00:00", "trade", 10.89, 100.0]
["2026-08-31T16:50:03.178486+00:00", "quote", 10.89, 10.91]
["2026-08-31T16:50:03.178627+00:00", "trade", 10.8999, 6.0]
["2026-08-31T16:50:03.178983+00:00", "trade", 10.8999, 97.0]
["2026-08-31T16:50:03.179342+00:00", "trade", 10.8999, 60.0]
["2026-08-31T16:50:03.179699+00:00", "trade", 10.8999, 21.0]
["2026-08-31T16:50:03.179727+00:00", "trade", 10.8999, 6.0]
["2026-08-31T16:50:03.180057+00:00", "trade", 10.8999, 26.0]
["2026-08-31T16:50:03.322965+00:00", "trade", 10.89, 100.0]
["2026-08-31T16:50:03.323247+00:00", "trade", 10.89, 100.0]
["2026-08-31T16:50:03.323247+00:00", "quote", 10.89, 10.91]
["2026-08-31T16:50:03.323261+00:00", "trade", 10.89, 100.0]
["2026-08-31T16:50:03.323262+00:00", "quote", 10.85, 10.91]
["2026-08-31T16:50:03.332477+00:00", "trade", 10.88, 40.0]
["2026-08-31T16:50:03.476675+00:00", "trade", 10.88, 22.0]
["2026-08-31T16:50:03.485152+00:00", "trade", 10.8602, 50.0]
["2026-08-31T16:50:03.641789+00:00", "trade", 10.9, 8.0]
["2026-08-31T16:50:03.674555+00:00", "trade", 10.88, 10.0]
["2026-08-31T16:50:03.828463+00:00", "trade", 10.9, 29.0]
["2026-08-31T16:50:03.828600+00:00", "trade", 10.9, 100.0]
["2026-08-31T16:50:03.829439+00:00", "trade", 10.91, 8.0]
["2026-08-31T16:50:03.829439+00:00", "trade", 10.91, 187.0]
["2026-08-31T16:50:03.829441+00:00", "trade", 10.91, 20.0]
["2026-08-31T16:50:03.829441+00:00", "trade", 10.91, 33.0]
["2026-08-31T16:50:03.829441+00:00", "quote", 10.85, 10.92]
["2026-08-31T16:50:03.829751+00:00", "quote", 10.9, 10.92]
["2026-08-31T16:50:03.829773+00:00", "trade", 10.92, 365.0]
["2026-08-31T16:50:03.829774+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:50:03.829784+00:00", "trade", 10.92, 61.0]
["2026-08-31T16:50:03.829884+00:00", "trade", 10.91, 1.0]
["2026-08-31T16:50:03.829962+00:00", "trade", 10.91, 10.0]
["2026-08-31T16:50:03.829997+00:00", "trade", 10.91, 50.0]
["2026-08-31T16:50:03.830109+00:00", "trade", 10.92, 3.0]
["2026-08-31T16:50:03.830111+00:00", "trade", 10.92, 2.0]
["2026-08-31T16:50:03.830112+00:00", "trade", 10.92, 10.0]
["2026-08-31T16:50:03.830112+00:00", "trade", 10.92, 33.0]
["2026-08-31T16:50:03.830310+00:00", "quote", 10.9, 10.95]
["2026-08-31T16:50:03.830373+00:00", "quote", 10.85, 10.95]
["2026-08-31T16:50:03.830999+00:00", "trade", 10.94, 100.0]
["2026-08-31T16:50:03.831041+00:00", "trade", 10.94, 100.0]
["2026-08-31T16:50:03.831290+00:00", "trade", 10.94, 50.0]
["2026-08-31T16:50:03.831290+00:00", "trade", 10.94, 100.0]
["2026-08-31T16:50:03.831291+00:00", "trade", 10.94, 33.0]
["2026-08-31T16:50:03.831574+00:00", "trade", 10.94, 100.0]
["2026-08-31T16:50:03.831581+00:00", "trade", 10.95, 2.0]
["2026-08-31T16:50:03.831592+00:00", "trade", 10.94, 100.0]
["2026-08-31T16:50:03.831597+00:00", "trade", 10.95, 60.0]
["2026-08-31T16:50:03.831927+00:00", "trade", 10.94, 100.0]
["2026-08-31T16:50:03.831927+00:00", "trade", 10.95, 100.0]
["2026-08-31T16:50:03.831929+00:00", "quote", 10.85, 10.97]
["2026-08-31T16:50:03.831930+00:00", "trade", 10.95, 2.0]
["2026-08-31T16:50:03.831931+00:00", "trade", 10.95, 11.0]
["2026-08-31T16:50:03.831933+00:00", "trade", 10.95, 10.0]
["2026-08-31T16:50:03.832203+00:00", "trade", 10.96, 53.0]
["2026-08-31T16:50:03.832204+00:00", "trade", 10.97, 47.0]
["2026-08-31T16:50:03.832586+00:00", "trade", 10.97, 100.0]
["2026-08-31T16:50:03.832588+00:00", "trade", 10.96, 33.0]
["2026-08-31T16:50:03.832588+00:00", "trade", 10.96, 100.0]
["2026-08-31T16:50:03.832588+00:00", "trade", 10.97, 200.0]
["2026-08-31T16:50:03.832588+00:00", "quote", 10.85, 11.0]
["2026-08-31T16:50:03.833220+00:00", "trade", 10.96, 100.0]
["2026-08-31T16:50:03.833220+00:00", "trade", 10.97, 100.0]
["2026-08-31T16:50:03.833221+00:00", "trade", 10.98, 48.0]
["2026-08-31T16:50:03.984647+00:00", "trade", 10.8545, 69.0]
["2026-08-31T16:50:03.994277+00:00", "trade", 10.99, 77.0]
["2026-08-31T16:50:04.063378+00:00", "trade", 10.925, 25.0]
["2026-08-31T16:50:04.067301+00:00", "trade", 10.925, 105.0]
["2026-08-31T16:50:04.159501+00:00", "trade", 10.92, 21.0]
["2026-08-31T16:50:04.209905+00:00", "trade", 10.86, 120.0]
["2026-08-31T16:50:04.212677+00:00", "trade", 10.9564, 1.0]
["2026-08-31T16:50:04.213044+00:00", "trade", 10.9564, 1.0]
["2026-08-31T16:50:04.273340+00:00", "trade", 10.9628, 2.0]
["2026-08-31T16:50:04.273366+00:00", "trade", 10.87, 48.0]
["2026-08-31T16:50:04.458323+00:00", "trade", 10.925, 20.0]
["2026-08-31T16:50:04.729237+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:50:04.755451+00:00", "quote", 10.85, 11.0]
["2026-08-31T16:50:04.829568+00:00", "trade", 10.9, 1.0]
["2026-08-31T16:50:04.889169+00:00", "trade", 10.925, 20.0]
["2026-08-31T16:50:04.924788+00:00", "trade", 10.9425, 20.0]
["2026-08-31T16:50:04.925444+00:00", "trade", 10.925, 3.0]
["2026-08-31T16:50:04.958241+00:00", "trade", 10.92, 25.0]
["2026-08-31T16:50:04.999224+00:00", "trade", 10.9628, 33.0]
["2026-08-31T16:50:04.999370+00:00", "trade", 10.9628, 30.0]
["2026-08-31T16:50:05.249773+00:00", "trade", 10.98, 20.0]
["2026-08-31T16:50:05.346958+00:00", "trade", 10.94, 5.0]
["2026-08-31T16:50:05.372005+00:00", "quote", 10.86, 11.0]
["2026-08-31T16:50:05.380727+00:00", "trade", 10.93, 20.0]
["2026-08-31T16:50:05.592615+00:00", "trade", 10.94, 19.0]
["2026-08-31T16:50:05.592898+00:00", "trade", 10.99, 114.0]
["2026-08-31T16:50:05.633547+00:00", "quote", 10.86, 11.0]
["2026-08-31T16:50:05.756174+00:00", "trade", 10.89, 88.0]
["2026-08-31T16:50:05.757314+00:00", "trade", 10.86, 88.0]
["2026-08-31T16:50:05.790245+00:00", "trade", 10.92, 1.0]
["2026-08-31T16:50:05.792029+00:00", "trade", 10.9592, 10.0]
["2026-08-31T16:50:05.796095+00:00", "trade", 10.9652, 10.0]
["2026-08-31T16:50:05.878292+00:00", "quote", 10.87, 11.0]
["2026-08-31T16:50:05.934066+00:00", "trade", 10.935, 1000.0]
["2026-08-31T16:50:05.941217+00:00", "trade", 10.99, 24.0]
["2026-08-31T16:50:05.948002+00:00", "trade", 10.935, 1.0]
["2026-08-31T16:50:06.008242+00:00", "trade", 10.980867, 100.0]
["2026-08-31T16:50:06.174860+00:00", "quote", 10.87, 10.94]
["2026-08-31T16:50:06.246768+00:00", "quote", 10.89, 10.94]
["2026-08-31T16:50:06.279054+00:00", "quote", 10.9, 10.94]
["2026-08-31T16:50:06.420532+00:00", "trade", 10.94, 41.0]
["2026-08-31T16:50:06.496049+00:00", "quote", 10.9, 10.94]
["2026-08-31T16:50:06.552641+00:00", "trade", 10.94, 100.0]
["2026-08-31T16:50:06.554016+00:00", "trade", 10.94, 100.0]
["2026-08-31T16:50:06.554088+00:00", "trade", 10.9399, 100.0]
["2026-08-31T16:50:06.555004+00:00", "trade", 10.9399, 100.0]
["2026-08-31T16:50:06.601719+00:00", "trade", 10.92, 8.0]
["2026-08-31T16:50:06.774250+00:00", "trade", 10.92, 1.0]
["2026-08-31T16:50:06.801205+00:00", "trade", 10.94, 200.0]
["2026-08-31T16:50:06.801207+00:00", "quote", 10.9, 10.98]
["2026-08-31T16:50:06.801307+00:00", "quote", 10.9, 11.0]
["2026-08-31T16:50:06.894537+00:00", "trade", 10.95, 100.0]
["2026-08-31T16:50:06.904153+00:00", "trade", 10.95, 5.0]
["2026-08-31T16:50:06.916860+00:00", "trade", 10.95, 4.0]
["2026-08-31T16:50:06.917058+00:00", "trade", 10.94, 20.0]
["2026-08-31T16:50:06.928880+00:00", "trade", 10.97, 18.0]
["2026-08-31T16:50:06.928909+00:00", "quote", 10.91, 11.0]
["2026-08-31T16:50:06.929126+00:00", "trade", 10.99, 78.0]
["2026-08-31T16:50:06.932880+00:00", "quote", 10.9, 11.0]
["2026-08-31T16:50:06.957500+00:00", "trade", 10.95, 5.0]
["2026-08-31T16:50:06.974030+00:00", "trade", 10.95, 1.0]
["2026-08-31T16:50:07.051682+00:00", "trade", 10.9707, 2.0]
["2026-08-31T16:50:07.067792+00:00", "trade", 10.95, 100.0]
["2026-08-31T16:50:07.068840+00:00", "trade", 10.95, 92.0]
["2026-08-31T16:50:07.146465+00:00", "quote", 10.94, 11.0]
["2026-08-31T16:50:07.271267+00:00", "quote", 10.94, 11.0]
["2026-08-31T16:50:07.351139+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:50:07.442141+00:00", "trade", 10.99, 35.0]
["2026-08-31T16:50:07.444377+00:00", "trade", 10.9999, 35.0]
["2026-08-31T16:50:07.509487+00:00", "trade", 10.99, 800.0]
["2026-08-31T16:50:07.600771+00:00", "trade", 10.97, 8.0]
["2026-08-31T16:50:07.628421+00:00", "trade", 11.0, 50.0]
["2026-08-31T16:50:07.677057+00:00", "trade", 10.94, 2.0]
["2026-08-31T16:50:07.677067+00:00", "trade", 10.945, 2.0]
["2026-08-31T16:50:07.677441+00:00", "quote", 10.94, 11.0]
["2026-08-31T16:50:07.691265+00:00", "trade", 10.9883, 100.0]
["2026-08-31T16:50:07.825808+00:00", "trade", 10.9445, 2.0]
["2026-08-31T16:50:08.037873+00:00", "trade", 10.99, 8.0]
["2026-08-31T16:50:08.131473+00:00", "trade", 10.99, 22.0]
["2026-08-31T16:50:08.131474+00:00", "trade", 10.99, 3.0]
["2026-08-31T16:50:08.277352+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:50:08.305575+00:00", "trade", 10.9955, 28.0]
["2026-08-31T16:50:08.315287+00:00", "trade", 10.97, 5.0]
["2026-08-31T16:50:08.414859+00:00", "trade", 10.99, 200.0]
["2026-08-31T16:50:08.658497+00:00", "quote", 10.94, 10.99]
["2026-08-31T16:50:08.697125+00:00", "trade", 10.97, 30.0]
["2026-08-31T16:50:08.697125+00:00", "quote", 10.94, 11.0]
["2026-08-31T16:50:08.701341+00:00", "trade", 10.97, 20.0]
["2026-08-31T16:50:08.744721+00:00", "trade", 10.94, 98.0]
["2026-08-31T16:50:08.744831+00:00", "trade", 10.94, 57.0]
["2026-08-31T16:50:08.757996+00:00", "trade", 10.97, 100.0]
["2026-08-31T16:50:08.839367+00:00", "trade", 10.9955, 14.0]
["2026-08-31T16:50:08.864676+00:00", "trade", 10.9445, 6.0]
["2026-08-31T16:50:08.893239+00:00", "trade", 10.9955, 16.0]
["2026-08-31T16:50:09.009309+00:00", "trade", 10.9472, 30.0]
["2026-08-31T16:50:09.013715+00:00", "quote", 10.94, 11.0]
["2026-08-31T16:50:09.023376+00:00", "trade", 10.97, 20.0]
["2026-08-31T16:50:09.061882+00:00", "trade", 10.9955, 1.0]
["2026-08-31T16:50:09.164477+00:00", "quote", 10.94, 11.0]
["2026-08-31T16:50:09.167615+00:00", "trade", 10.97, 32.0]
["2026-08-31T16:50:09.260908+00:00", "trade", 10.97, 5.0]
["2026-08-31T16:50:09.346755+00:00", "trade", 10.9955, 3.0]
["2026-08-31T16:50:09.373190+00:00", "trade", 10.97, 50.0]
["2026-08-31T16:50:09.476555+00:00", "trade", 10.99, 13.0]
["2026-08-31T16:50:09.570805+00:00", "trade", 10.97, 1.0]
["2026-08-31T16:50:09.644574+00:00", "trade", 10.99, 28.0]
["2026-08-31T16:50:09.644575+00:00", "trade", 10.99, 10.0]
["2026-08-31T16:50:09.648077+00:00", "trade", 11.0, 500.0]
["2026-08-31T16:50:09.648284+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:50:09.648288+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:50:09.648292+00:00", "trade", 11.0, 400.0]
["2026-08-31T16:50:09.648292+00:00", "trade", 11.0, 2.0]
["2026-08-31T16:50:09.648292+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:50:09.648293+00:00", "trade", 11.0, 50.0]
["2026-08-31T16:50:09.648297+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:50:09.648306+00:00", "trade", 11.0, 7.0]
["2026-08-31T16:50:09.648374+00:00", "trade", 11.0, 1000.0]
["2026-08-31T16:50:09.648374+00:00", "trade", 11.0, 12.0]
["2026-08-31T16:50:09.648374+00:00", "quote", 10.94, 11.0]
["2026-08-31T16:50:09.648602+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:50:09.648608+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:50:09.648609+00:00", "trade", 11.0, 50.0]
["2026-08-31T16:50:09.648609+00:00", "trade", 11.0, 101.0]
["2026-08-31T16:50:09.648609+00:00", "trade", 11.0, 20.0]
["2026-08-31T16:50:09.648615+00:00", "trade", 11.0, 2.0]
["2026-08-31T16:50:09.648616+00:00", "quote", 10.94, 11.02]
["2026-08-31T16:50:09.648618+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:50:09.648618+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:50:09.648618+00:00", "trade", 11.0, 25.0]
["2026-08-31T16:50:09.648621+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:50:09.648626+00:00", "trade", 11.0, 30.0]
["2026-08-31T16:50:09.648626+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:50:09.648676+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:50:09.648680+00:00", "quote", 10.94, 11.04]
["2026-08-31T16:50:09.648706+00:00", "trade", 11.02, 10.0]
["2026-08-31T16:50:09.648872+00:00", "quote", 10.98, 11.04]
["2026-08-31T16:50:09.648924+00:00", "quote", 10.94, 11.04]
["2026-08-31T16:50:09.649949+00:00", "trade", 11.03, 2.0]
["2026-08-31T16:50:09.650880+00:00", "trade", 11.04, 227.0]
["2026-08-31T16:50:09.650881+00:00", "quote", 10.94, 11.05]
["2026-08-31T16:50:09.651262+00:00", "trade", 11.05, 10.0]
["2026-08-31T16:50:09.651652+00:00", "trade", 11.05, 10.0]
["2026-08-31T16:50:09.651656+00:00", "quote", 10.94, 11.06]
["2026-08-31T16:50:09.651657+00:00", "trade", 11.05, 10.0]
["2026-08-31T16:50:09.651657+00:00", "trade", 11.05, 50.0]
["2026-08-31T16:50:09.651657+00:00", "trade", 11.05, 55.0]
["2026-08-31T16:50:09.651659+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:50:09.653009+00:00", "trade", 11.06, 19.0]
["2026-08-31T16:50:09.653009+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:50:09.653010+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:50:09.653011+00:00", "trade", 11.06, 6.0]
["2026-08-31T16:50:09.724840+00:00", "trade", 10.99, 10.0]
["2026-08-31T16:50:09.728539+00:00", "trade", 11.02, 2.0]
["2026-08-31T16:50:09.730309+00:00", "trade", 11.0001, 2.0]
["2026-08-31T16:50:09.735003+00:00", "trade", 11.01, 13.0]
["2026-08-31T16:50:09.760325+00:00", "trade", 11.0, 25.0]
["2026-08-31T16:50:09.760339+00:00", "trade", 11.0, 25.0]
["2026-08-31T16:50:09.883968+00:00", "trade", 10.97, 30.0]
["2026-08-31T16:50:10.009303+00:00", "trade", 10.992909, 20.0]
["2026-08-31T16:50:10.012419+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:50:10.012592+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:50:10.067171+00:00", "trade", 11.0, 50.0]
["2026-08-31T16:50:10.069535+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:50:10.225056+00:00", "trade", 11.01, 29.0]
["2026-08-31T16:50:10.226157+00:00", "trade", 11.0, 29.0]
["2026-08-31T16:50:10.238432+00:00", "trade", 11.04, 33.0]
["2026-08-31T16:50:10.238436+00:00", "trade", 11.05, 59.0]
["2026-08-31T16:50:10.238436+00:00", "trade", 11.05, 8.0]
["2026-08-31T16:50:10.239968+00:00", "trade", 11.0597, 33.0]
["2026-08-31T16:50:10.240024+00:00", "trade", 11.0597, 59.0]
["2026-08-31T16:50:10.240062+00:00", "trade", 11.0597, 8.0]
["2026-08-31T16:50:10.240907+00:00", "trade", 11.05, 25.0]
["2026-08-31T16:50:10.241705+00:00", "trade", 11.05, 53.0]
["2026-08-31T16:50:10.241821+00:00", "trade", 11.0597, 25.0]
["2026-08-31T16:50:10.242913+00:00", "trade", 11.0597, 53.0]
["2026-08-31T16:50:10.245867+00:00", "trade", 11.05, 22.0]
["2026-08-31T16:50:10.247025+00:00", "trade", 11.0597, 22.0]
["2026-08-31T16:50:10.251755+00:00", "trade", 11.06, 1000.0]
["2026-08-31T16:50:10.296118+00:00", "trade", 11.0599, 100.0]
["2026-08-31T16:50:10.422816+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:50:10.431493+00:00", "trade", 11.0, 25.0]
["2026-08-31T16:50:10.468309+00:00", "trade", 11.0, 2.0]
["2026-08-31T16:50:10.468675+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:50:10.511986+00:00", "trade", 11.0256, 2.0]
["2026-08-31T16:50:10.560329+00:00", "trade", 11.06, 90.0]
["2026-08-31T16:50:10.585329+00:00", "trade", 10.9445, 300.0]
["2026-08-31T16:50:10.605255+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:50:10.653978+00:00", "trade", 11.0586, 40.0]
["2026-08-31T16:50:10.693989+00:00", "trade", 11.0256, 1.0]
["2026-08-31T16:50:10.720348+00:00", "trade", 11.026, 10.0]
["2026-08-31T16:50:10.762170+00:00", "trade", 11.0257, 5.0]
["2026-08-31T16:50:10.870173+00:00", "trade", 11.0302, 38.0]
["2026-08-31T16:50:10.899884+00:00", "trade", 11.05, 10.0]
["2026-08-31T16:50:10.925076+00:00", "trade", 11.0302, 9.0]
["2026-08-31T16:50:10.947199+00:00", "trade", 11.06, 27.0]
["2026-08-31T16:50:11.076489+00:00", "trade", 11.06, 3.0]
["2026-08-31T16:50:11.092662+00:00", "trade", 11.0302, 78.0]
["2026-08-31T16:50:11.103429+00:00", "trade", 11.0581, 40.0]
["2026-08-31T16:50:11.180867+00:00", "trade", 11.0, 70.0]
["2026-08-31T16:50:11.317229+00:00", "trade", 11.059, 7.0]
["2026-08-31T16:50:11.329636+00:00", "trade", 11.01, 50.0]
["2026-08-31T16:50:11.337794+00:00", "trade", 11.0599, 500.0]
["2026-08-31T16:50:11.365933+00:00", "trade", 11.05, 16.0]
["2026-08-31T16:50:11.372857+00:00", "trade", 11.022, 100.0]
["2026-08-31T16:50:11.386095+00:00", "trade", 11.03, 39.0]
["2026-08-31T16:50:11.391546+00:00", "trade", 11.03, 6.0]
["2026-08-31T16:50:11.396925+00:00", "trade", 11.05, 55.0]
["2026-08-31T16:50:11.399932+00:00", "trade", 11.0257, 5.0]
["2026-08-31T16:50:11.696068+00:00", "trade", 11.06, 60.0]
["2026-08-31T16:50:11.712782+00:00", "trade", 11.0582, 150.0]
["2026-08-31T16:50:11.763736+00:00", "trade", 11.0297, 30.0]
["2026-08-31T16:50:11.816757+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:50:11.938346+00:00", "quote", 11.02, 11.06]
["2026-08-31T16:50:11.984062+00:00", "trade", 11.06, 73.0]
["2026-08-31T16:50:12.050224+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:50:12.050438+00:00", "trade", 11.06, 200.0]
["2026-08-31T16:50:12.052166+00:00", "trade", 11.0599, 100.0]
["2026-08-31T16:50:12.052527+00:00", "trade", 11.0599, 200.0]
["2026-08-31T16:50:12.108448+00:00", "trade", 10.97, 340.0]
["2026-08-31T16:50:12.334372+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:50:12.334375+00:00", "trade", 11.06, 146.0]
["2026-08-31T16:50:12.334375+00:00", "trade", 11.06, 33.0]
["2026-08-31T16:50:12.334375+00:00", "trade", 11.07, 22.0]
["2026-08-31T16:50:12.334378+00:00", "trade", 11.07, 2.0]
["2026-08-31T16:50:12.334380+00:00", "quote", 11.02, 11.07]
["2026-08-31T16:50:12.334383+00:00", "trade", 11.07, 10.0]
["2026-08-31T16:50:12.334383+00:00", "trade", 11.07, 33.0]
["2026-08-31T16:50:12.334383+00:00", "trade", 11.08, 36.0]
["2026-08-31T16:50:12.334385+00:00", "trade", 11.08, 32.0]
["2026-08-31T16:50:12.334389+00:00", "trade", 11.09, 99.0]
["2026-08-31T16:50:12.334422+00:00", "trade", 11.06, 50.0]
["2026-08-31T16:50:12.334461+00:00", "quote", 11.02, 11.09]
["2026-08-31T16:50:12.334463+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:50:12.334481+00:00", "quote", 11.05, 11.09]
["2026-08-31T16:50:12.334526+00:00", "trade", 11.06, 25.0]
["2026-08-31T16:50:12.335038+00:00", "quote", 11.05, 11.09]
["2026-08-31T16:50:12.335302+00:00", "quote", 11.02, 11.09]
["2026-08-31T16:50:12.335609+00:00", "trade", 11.06, 46.0]
["2026-08-31T16:50:12.397643+00:00", "quote", 11.02, 11.09]
["2026-08-31T16:50:12.399639+00:00", "trade", 11.089, 237.0]
["2026-08-31T16:50:12.399752+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:50:12.400094+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:50:12.401602+00:00", "trade", 11.0899, 200.0]
["2026-08-31T16:50:12.401629+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:50:12.401629+00:00", "quote", 11.02, 11.1]
["2026-08-31T16:50:12.401686+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:50:12.401721+00:00", "trade", 11.09, 200.0]
["2026-08-31T16:50:12.401751+00:00", "trade", 11.0899, 100.0]
["2026-08-31T16:50:12.401788+00:00", "trade", 11.09, 25.0]
["2026-08-31T16:50:12.401935+00:00", "trade", 11.0899, 100.0]
["2026-08-31T16:50:12.403383+00:00", "trade", 11.0899, 1.0]
["2026-08-31T16:50:12.403569+00:00", "trade", 11.0899, 25.0]
["2026-08-31T16:50:12.403734+00:00", "trade", 11.0899, 100.0]
["2026-08-31T16:50:12.404127+00:00", "trade", 11.1, 10.0]
["2026-08-31T16:50:12.404130+00:00", "trade", 11.099, 58.0]
["2026-08-31T16:50:12.404132+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:50:12.404137+00:00", "trade", 11.1, 10.0]
["2026-08-31T16:50:12.404143+00:00", "trade", 11.1, 37.0]
["2026-08-31T16:50:12.404145+00:00", "trade", 11.1, 52.0]
["2026-08-31T16:50:12.404279+00:00", "trade", 11.1, 13.0]
["2026-08-31T16:50:12.404279+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:50:12.404317+00:00", "trade", 11.09, 5.0]
["2026-08-31T16:50:12.404528+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:50:12.404530+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:50:12.404530+00:00", "trade", 11.1, 2.0]
["2026-08-31T16:50:12.404535+00:00", "trade", 11.1, 2.0]
["2026-08-31T16:50:12.404535+00:00", "quote", 11.02, 11.11]
["2026-08-31T16:50:12.404536+00:00", "trade", 11.1, 15.0]
["2026-08-31T16:50:12.404538+00:00", "trade", 11.1, 1.0]
["2026-08-31T16:50:12.404538+00:00", "trade", 11.1, 1.0]
["2026-08-31T16:50:12.404949+00:00", "trade", 11.0899, 58.0]
["2026-08-31T16:50:12.405263+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:50:12.405298+00:00", "trade", 11.11, 100.0]
["2026-08-31T16:50:12.405298+00:00", "quote", 11.02, 11.12]
["2026-08-31T16:50:12.405304+00:00", "trade", 11.109, 41.0]
["2026-08-31T16:50:12.405445+00:00", "trade", 11.1, 2.0]
["2026-08-31T16:50:12.405468+00:00", "trade", 11.1, 27.0]
["2026-08-31T16:50:12.405648+00:00", "trade", 11.11, 12.0]
["2026-08-31T16:50:12.405649+00:00", "trade", 11.11, 1.0]
["2026-08-31T16:50:12.405934+00:00", "quote", 11.09, 11.12]
["2026-08-31T16:50:12.406028+00:00", "quote", 11.02, 11.12]
["2026-08-31T16:50:12.406138+00:00", "trade", 11.0899, 41.0]
["2026-08-31T16:50:12.406916+00:00", "trade", 11.119, 61.0]
["2026-08-31T16:50:12.407566+00:00", "trade", 11.12, 2.0]
["2026-08-31T16:50:12.407634+00:00", "trade", 11.12, 50.0]
["2026-08-31T16:50:12.407664+00:00", "trade", 11.12, 400.0]
["2026-08-31T16:50:12.407666+00:00", "quote", 11.02, 11.13]
["2026-08-31T16:50:12.407693+00:00", "trade", 11.0899, 61.0]
["2026-08-31T16:50:12.407947+00:00", "trade", 11.12, 20.0]
["2026-08-31T16:50:12.407948+00:00", "trade", 11.12, 50.0]
["2026-08-31T16:50:12.408243+00:00", "quote", 11.1, 11.13]
["2026-08-31T16:50:12.408339+00:00", "quote", 11.02, 11.13]
["2026-08-31T16:50:12.408906+00:00", "trade", 11.0899, 50.0]
["2026-08-31T16:50:12.409082+00:00", "trade", 11.0899, 400.0]
["2026-08-31T16:50:12.409285+00:00", "trade", 11.1001, 2.0]
["2026-08-31T16:50:12.409660+00:00", "trade", 11.13, 400.0]
["2026-08-31T16:50:12.409667+00:00", "trade", 11.129, 400.0]
["2026-08-31T16:50:12.409883+00:00", "trade", 11.129, 200.0]
["2026-08-31T16:50:12.409890+00:00", "trade", 11.0899, 20.0]
["2026-08-31T16:50:12.410058+00:00", "trade", 11.0899, 50.0]
["2026-08-31T16:50:12.410803+00:00", "trade", 11.0899, 400.0]
["2026-08-31T16:50:12.410993+00:00", "trade", 11.0899, 400.0]
["2026-08-31T16:50:12.411177+00:00", "trade", 11.0899, 200.0]
["2026-08-31T16:50:12.411363+00:00", "trade", 11.0899, 55.0]
["2026-08-31T16:50:12.419883+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:50:12.468217+00:00", "quote", 11.06, 11.13]
["2026-08-31T16:50:12.552130+00:00", "trade", 11.095, 10.0]
["2026-08-31T16:50:12.581597+00:00", "trade", 11.07, 10.0]
["2026-08-31T16:50:12.671780+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:50:12.673123+00:00", "trade", 11.13, 145.0]
["2026-08-31T16:50:12.694045+00:00", "trade", 11.13, 2.0]
["2026-08-31T16:50:12.694046+00:00", "trade", 11.13, 98.0]
["2026-08-31T16:50:12.694047+00:00", "quote", 11.06, 11.13]
["2026-08-31T16:50:12.695110+00:00", "trade", 11.1299, 2.0]
["2026-08-31T16:50:12.695510+00:00", "trade", 11.1299, 98.0]
["2026-08-31T16:50:12.728707+00:00", "trade", 11.13, 279.0]
["2026-08-31T16:50:12.738277+00:00", "trade", 11.095, 100.0]
["2026-08-31T16:50:12.739000+00:00", "trade", 11.13, 15.0]
["2026-08-31T16:50:12.740637+00:00", "trade", 11.095, 100.0]
["2026-08-31T16:50:12.741509+00:00", "trade", 11.095, 100.0]
["2026-08-31T16:50:12.776625+00:00", "trade", 11.1, 44.0]
["2026-08-31T16:50:12.776654+00:00", "quote", 11.12, 11.13]
["2026-08-31T16:50:12.776709+00:00", "quote", 11.06, 11.13]
["2026-08-31T16:50:12.776710+00:00", "trade", 11.12, 500.0]
["2026-08-31T16:50:12.896174+00:00", "trade", 11.1, 6.0]
["2026-08-31T16:50:12.899689+00:00", "trade", 11.05, 424.0]
["2026-08-31T16:50:12.911153+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:50:12.911790+00:00", "trade", 11.13, 100.0]
["2026-08-31T16:50:12.912788+00:00", "trade", 11.13, 20.0]
["2026-08-31T16:50:12.912788+00:00", "quote", 11.06, 11.13]
["2026-08-31T16:50:12.918519+00:00", "trade", 11.13, 50.0]
["2026-08-31T16:50:12.919106+00:00", "trade", 11.1, 50.0]
["2026-08-31T16:50:12.920331+00:00", "trade", 11.0601, 800.0]
["2026-08-31T16:50:12.923834+00:00", "trade", 11.095, 100.0]
["2026-08-31T16:50:13.014647+00:00", "trade", 11.13, 33.0]
["2026-08-31T16:50:13.105706+00:00", "trade", 11.09, 2.0]
["2026-08-31T16:50:13.124649+00:00", "trade", 11.0645, 305.0]
["2026-08-31T16:50:13.124686+00:00", "trade", 11.1254, 13.0]
["2026-08-31T16:50:13.295452+00:00", "trade", 11.095, 2.0]
["2026-08-31T16:50:13.307289+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:50:13.320017+00:00", "trade", 11.08, 378.0]
["2026-08-31T16:50:13.326445+00:00", "trade", 11.095, 65.0]
["2026-08-31T16:50:13.372395+00:00", "trade", 11.1122, 34.0]
["2026-08-31T16:50:13.372765+00:00", "trade", 11.1122, 1.0]
["2026-08-31T16:50:13.381317+00:00", "trade", 11.1295, 20.0]
["2026-08-31T16:50:13.385836+00:00", "trade", 11.1122, 10.0]
["2026-08-31T16:50:13.396524+00:00", "trade", 11.095, 70.0]
["2026-08-31T16:50:13.405925+00:00", "trade", 11.1254, 1.0]
["2026-08-31T16:50:13.411377+00:00", "trade", 11.0675, 50.0]
["2026-08-31T16:50:13.451537+00:00", "trade", 11.09, 9.0]
["2026-08-31T16:50:13.482276+00:00", "trade", 11.095, 6.0]
["2026-08-31T16:50:13.573583+00:00", "trade", 11.11, 22.0]
["2026-08-31T16:50:13.573778+00:00", "trade", 11.11, 23.0]
["2026-08-31T16:50:13.591313+00:00", "quote", 11.06, 11.12]
["2026-08-31T16:50:13.591640+00:00", "trade", 11.09, 10.0]
["2026-08-31T16:50:13.628515+00:00", "trade", 11.09, 20.0]
["2026-08-31T16:50:13.636167+00:00", "trade", 11.09, 25.0]
["2026-08-31T16:50:13.692021+00:00", "trade", 11.1048, 1.0]
["2026-08-31T16:50:13.701066+00:00", "trade", 11.07, 49.0]
["2026-08-31T16:50:13.702105+00:00", "trade", 11.0601, 49.0]
["2026-08-31T16:50:13.712028+00:00", "trade", 11.09, 26.0]
["2026-08-31T16:50:13.713161+00:00", "trade", 11.1194, 26.0]
["2026-08-31T16:50:13.721801+00:00", "trade", 11.07, 33.0]
["2026-08-31T16:50:13.722677+00:00", "trade", 11.07, 53.0]
["2026-08-31T16:50:13.723908+00:00", "trade", 11.0601, 33.0]
["2026-08-31T16:50:13.724105+00:00", "trade", 11.0601, 53.0]
["2026-08-31T16:50:13.724591+00:00", "trade", 11.07, 49.0]
["2026-08-31T16:50:13.725521+00:00", "trade", 11.0601, 49.0]
["2026-08-31T16:50:13.732799+00:00", "trade", 11.09, 400.0]
["2026-08-31T16:50:13.741482+00:00", "trade", 11.09, 5.0]
["2026-08-31T16:50:13.752841+00:00", "trade", 11.07, 49.0]
["2026-08-31T16:50:13.753874+00:00", "trade", 11.0601, 49.0]
["2026-08-31T16:50:13.864439+00:00", "trade", 11.0736, 25.0]
["2026-08-31T16:50:13.913755+00:00", "trade", 11.0646, 8.0]
["2026-08-31T16:50:13.913856+00:00", "trade", 11.1254, 2.0]
["2026-08-31T16:50:13.914010+00:00", "trade", 11.1154, 1.0]
["2026-08-31T16:50:14.091173+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:50:14.183484+00:00", "trade", 11.09, 10.0]
["2026-08-31T16:50:14.261647+00:00", "trade", 11.09, 25.0]
["2026-08-31T16:50:14.367056+00:00", "trade", 11.07, 15.0]
["2026-08-31T16:50:14.368303+00:00", "quote", 11.06, 11.12]
["2026-08-31T16:50:14.368304+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:50:14.368319+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:50:14.368403+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:50:14.368405+00:00", "trade", 11.06, 50.0]
["2026-08-31T16:50:14.368405+00:00", "trade", 11.06, 33.0]
["2026-08-31T16:50:14.368405+00:00", "quote", 11.02, 11.07]
["2026-08-31T16:50:14.368418+00:00", "trade", 11.06, 9.0]
["2026-08-31T16:50:14.368474+00:00", "quote", 11.02, 11.09]
["2026-08-31T16:50:14.368881+00:00", "quote", 11.02, 11.12]
["2026-08-31T16:50:14.368899+00:00", "trade", 11.05, 9.0]
["2026-08-31T16:50:14.368899+00:00", "trade", 11.05, 27.0]
["2026-08-31T16:50:14.368900+00:00", "trade", 11.05, 26.0]
["2026-08-31T16:50:14.368900+00:00", "quote", 11.02, 11.12]
["2026-08-31T16:50:14.369905+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:50:14.383259+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:50:14.383895+00:00", "trade", 11.03, 17.0]
["2026-08-31T16:50:14.385976+00:00", "trade", 11.07, 5.0]
["2026-08-31T16:50:14.419955+00:00", "trade", 11.1154, 6.0]
["2026-08-31T16:50:14.480268+00:00", "trade", 11.1154, 13.0]
["2026-08-31T16:50:14.513137+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:50:14.524073+00:00", "trade", 11.08, 17.0]
["2026-08-31T16:50:14.524101+00:00", "trade", 11.0708, 17.0]
["2026-08-31T16:50:14.524203+00:00", "trade", 11.0708, 33.0]
["2026-08-31T16:50:14.540406+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:50:14.615609+00:00", "trade", 11.07, 3.0]
["2026-08-31T16:50:14.623163+00:00", "trade", 11.04, 46.0]
["2026-08-31T16:50:14.624351+00:00", "trade", 11.0206, 46.0]
["2026-08-31T16:50:14.681318+00:00", "trade", 11.0386, 50.0]
["2026-08-31T16:50:14.706388+00:00", "trade", 11.04, 54.0]
["2026-08-31T16:50:14.707692+00:00", "trade", 11.04, 13.0]
["2026-08-31T16:50:14.707705+00:00", "trade", 11.0206, 54.0]
["2026-08-31T16:50:14.709135+00:00", "trade", 11.0206, 13.0]
["2026-08-31T16:50:14.769329+00:00", "trade", 11.04, 100.0]
["2026-08-31T16:50:14.771354+00:00", "trade", 11.1199, 10.0]
["2026-08-31T16:50:14.802435+00:00", "trade", 11.06, 8.0]
["2026-08-31T16:50:14.814220+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:50:14.824591+00:00", "trade", 11.1199, 110.0]
["2026-08-31T16:50:14.860771+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:50:14.860771+00:00", "quote", 11.02, 11.12]
["2026-08-31T16:50:14.860824+00:00", "trade", 11.08, 50.0]
["2026-08-31T16:50:14.860825+00:00", "quote", 11.02, 11.12]
["2026-08-31T16:50:14.860852+00:00", "quote", 11.02, 11.08]
["2026-08-31T16:50:14.861386+00:00", "quote", 11.02, 11.12]
["2026-08-31T16:50:14.902644+00:00", "trade", 11.1154, 1.0]
["2026-08-31T16:50:14.940118+00:00", "trade", 11.04, 28.0]
["2026-08-31T16:50:14.949138+00:00", "trade", 11.04, 10.0]
["2026-08-31T16:50:14.981181+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:50:15.070431+00:00", "trade", 11.06, 50.0]
["2026-08-31T16:50:15.070845+00:00", "quote", 11.06, 11.12]
["2026-08-31T16:50:15.140759+00:00", "trade", 11.09, 10.0]
["2026-08-31T16:50:15.153634+00:00", "trade", 11.1154, 2.0]
["2026-08-31T16:50:15.234244+00:00", "trade", 11.09, 2.0]
["2026-08-31T16:50:15.307546+00:00", "trade", 11.1044, 3.0]
["2026-08-31T16:50:15.367927+00:00", "trade", 11.09, 15.0]
["2026-08-31T16:50:15.371989+00:00", "trade", 11.1154, 3.0]
["2026-08-31T16:50:15.434674+00:00", "trade", 11.0246, 4.0]
["2026-08-31T16:50:15.434728+00:00", "trade", 11.1154, 18.0]
["2026-08-31T16:50:15.466314+00:00", "trade", 11.11, 85.0]
["2026-08-31T16:50:15.471654+00:00", "trade", 11.12, 110.0]
["2026-08-31T16:50:15.475741+00:00", "trade", 11.1154, 64.0]
["2026-08-31T16:50:15.483805+00:00", "trade", 11.09, 9.0]
["2026-08-31T16:50:15.505009+00:00", "trade", 11.0959, 44.0]
["2026-08-31T16:50:15.507749+00:00", "trade", 11.09, 8.0]
["2026-08-31T16:50:15.587560+00:00", "trade", 11.09, 5.0]
["2026-08-31T16:50:15.631691+00:00", "trade", 11.11, 5.0]
["2026-08-31T16:50:15.662262+00:00", "trade", 11.1154, 6.0]
["2026-08-31T16:50:15.787934+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:50:15.816282+00:00", "trade", 11.074, 13.0]
["2026-08-31T16:50:15.836165+00:00", "quote", 11.06, 11.12]
["2026-08-31T16:50:15.836266+00:00", "trade", 11.07, 36.0]
["2026-08-31T16:50:15.836312+00:00", "trade", 11.07, 80.0]
["2026-08-31T16:50:15.840261+00:00", "quote", 11.06, 11.12]
["2026-08-31T16:50:15.864682+00:00", "trade", 11.0692, 178.0]
["2026-08-31T16:50:15.879261+00:00", "trade", 11.0646, 172.0]
["2026-08-31T16:50:15.888892+00:00", "trade", 11.08, 25.0]
["2026-08-31T16:50:15.916010+00:00", "quote", 11.06, 11.12]
["2026-08-31T16:50:15.918470+00:00", "trade", 11.0752, 1.0]
["2026-08-31T16:50:15.941539+00:00", "trade", 11.1154, 52.0]
["2026-08-31T16:50:15.941693+00:00", "trade", 11.1154, 7.0]
["2026-08-31T16:50:15.941717+00:00", "trade", 11.1154, 20.0]
["2026-08-31T16:50:15.947548+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:50:15.984164+00:00", "trade", 11.11, 5.0]
["2026-08-31T16:50:16.015562+00:00", "trade", 11.1, 2.0]
["2026-08-31T16:50:16.044775+00:00", "trade", 11.09, 50.0]
["2026-08-31T16:50:16.100257+00:00", "trade", 11.1026, 70.0]
["2026-08-31T16:50:16.110747+00:00", "quote", 11.06, 11.12]
["2026-08-31T16:50:16.110841+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:50:16.110843+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:50:16.110844+00:00", "trade", 11.09, 59.0]
["2026-08-31T16:50:16.110844+00:00", "trade", 11.09, 33.0]
["2026-08-31T16:50:16.111640+00:00", "quote", 11.06, 11.12]
["2026-08-31T16:50:16.111746+00:00", "trade", 11.09, 64.0]
["2026-08-31T16:50:16.111853+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:50:16.239232+00:00", "trade", 11.1151, 70.0]
["2026-08-31T16:50:16.285441+00:00", "trade", 11.0914, 50.0]
["2026-08-31T16:50:16.294395+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:50:16.346504+00:00", "trade", 11.0601, 100.0]
["2026-08-31T16:50:16.347872+00:00", "trade", 11.0949, 65.0]
["2026-08-31T16:50:16.497539+00:00", "quote", 11.06, 11.12]
["2026-08-31T16:50:16.504794+00:00", "trade", 11.09, 2.0]
["2026-08-31T16:50:16.526489+00:00", "trade", 11.09, 10.0]
["2026-08-31T16:50:16.677961+00:00", "trade", 11.0646, 21.0]
["2026-08-31T16:50:16.683754+00:00", "trade", 11.09, 10.0]
["2026-08-31T16:50:16.782313+00:00", "quote", 11.07, 11.12]
["2026-08-31T16:50:16.878017+00:00", "trade", 11.095, 10.0]
["2026-08-31T16:50:16.906860+00:00", "trade", 11.0979, 80.0]
["2026-08-31T16:50:16.935000+00:00", "trade", 11.1, 1.0]
["2026-08-31T16:50:16.946699+00:00", "trade", 11.12, 1.0]
["2026-08-31T16:50:16.951009+00:00", "trade", 11.095, 50.0]
["2026-08-31T16:50:17.005921+00:00", "trade", 11.095, 200.0]
["2026-08-31T16:50:17.040219+00:00", "trade", 11.07, 6.0]
["2026-08-31T16:50:17.040221+00:00", "quote", 11.06, 11.12]
["2026-08-31T16:50:17.118717+00:00", "trade", 11.11, 4.0]
["2026-08-31T16:50:17.185216+00:00", "trade", 11.08, 10.0]
["2026-08-31T16:50:17.250445+00:00", "trade", 11.12, 500.0]
["2026-08-31T16:50:17.287543+00:00", "trade", 11.1199, 10.0]
["2026-08-31T16:50:17.443829+00:00", "trade", 11.1053, 100.0]
["2026-08-31T16:50:17.449408+00:00", "quote", 11.06, 11.12]
["2026-08-31T16:50:17.492185+00:00", "trade", 11.0759, 10.0]
["2026-08-31T16:50:17.579466+00:00", "trade", 11.09, 2.0]
["2026-08-31T16:50:17.588390+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:50:17.599282+00:00", "trade", 11.1139, 89.0]
["2026-08-31T16:50:17.627149+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:50:17.813336+00:00", "quote", 11.06, 11.12]
["2026-08-31T16:50:17.813427+00:00", "trade", 11.09, 10.0]
["2026-08-31T16:50:17.817421+00:00", "quote", 11.06, 11.12]
["2026-08-31T16:50:17.898868+00:00", "trade", 11.1, 10.0]
["2026-08-31T16:50:17.905629+00:00", "trade", 11.1, 1.0]
["2026-08-31T16:50:17.971006+00:00", "trade", 11.09, 8.0]
["2026-08-31T16:50:17.971062+00:00", "trade", 11.1154, 1.0]
["2026-08-31T16:50:17.988023+00:00", "trade", 11.0601, 12.0]
["2026-08-31T16:50:18.002150+00:00", "trade", 11.1, 1.0]
["2026-08-31T16:50:18.099401+00:00", "trade", 11.09, 10.0]
["2026-08-31T16:50:18.128664+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:50:18.169056+00:00", "trade", 11.09, 10.0]
["2026-08-31T16:50:18.200384+00:00", "trade", 11.1154, 5.0]
["2026-08-31T16:50:18.200423+00:00", "trade", 11.1154, 7.0]
["2026-08-31T16:50:18.204202+00:00", "trade", 11.09, 4.0]
["2026-08-31T16:50:18.266930+00:00", "trade", 11.09, 2.0]
["2026-08-31T16:50:18.276280+00:00", "trade", 11.09, 19.0]
["2026-08-31T16:50:18.365182+00:00", "trade", 11.09, 8.0]
["2026-08-31T16:50:18.401013+00:00", "trade", 11.1, 7.0]
["2026-08-31T16:50:18.401218+00:00", "trade", 11.1, 1.0]
["2026-08-31T16:50:18.472106+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:50:18.477578+00:00", "trade", 11.0646, 35.0]
["2026-08-31T16:50:18.481887+00:00", "trade", 11.1, 133.0]
["2026-08-31T16:50:18.495087+00:00", "trade", 11.09, 2.0]
["2026-08-31T16:50:18.544040+00:00", "trade", 11.0646, 1.0]
["2026-08-31T16:50:18.662480+00:00", "trade", 11.08, 67.0]
["2026-08-31T16:50:18.698470+00:00", "trade", 11.12, 1.0]
["2026-08-31T16:50:18.698480+00:00", "trade", 11.1123, 1.0]
["2026-08-31T16:50:18.698589+00:00", "trade", 11.1123, 199.0]
["2026-08-31T16:50:18.707381+00:00", "trade", 11.1154, 132.0]
["2026-08-31T16:50:18.763099+00:00", "quote", 11.06, 11.12]
["2026-08-31T16:50:18.768241+00:00", "trade", 11.114, 50.0]
["2026-08-31T16:50:18.793439+00:00", "trade", 11.1, 12.0]
["2026-08-31T16:50:18.793441+00:00", "trade", 11.11, 38.0]
["2026-08-31T16:50:18.793589+00:00", "trade", 11.09, 5.0]
["2026-08-31T16:50:18.863220+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:50:18.883124+00:00", "trade", 11.12, 47.0]
["2026-08-31T16:50:18.898253+00:00", "trade", 11.0725, 475.0]
["2026-08-31T16:50:18.958238+00:00", "trade", 11.09, 11.0]
["2026-08-31T16:50:18.960458+00:00", "trade", 11.09, 175.0]
["2026-08-31T16:50:18.988278+00:00", "trade", 11.1154, 9.0]
["2026-08-31T16:50:18.996385+00:00", "trade", 11.0966, 20.0]
["2026-08-31T16:50:18.997759+00:00", "trade", 11.08, 200.0]
["2026-08-31T16:50:19.001943+00:00", "trade", 11.09, 10.0]
["2026-08-31T16:50:19.051745+00:00", "trade", 11.1154, 146.0]
["2026-08-31T16:50:19.101275+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:50:19.110740+00:00", "trade", 11.09, 90.0]
["2026-08-31T16:50:19.180368+00:00", "trade", 11.09, 4.0]
["2026-08-31T16:50:19.190093+00:00", "trade", 11.09, 23.0]
["2026-08-31T16:50:19.190260+00:00", "trade", 11.09, 27.0]
["2026-08-31T16:50:19.190756+00:00", "trade", 11.0601, 200.0]
["2026-08-31T16:50:19.215051+00:00", "trade", 11.09, 21.0]
["2026-08-31T16:50:19.251359+00:00", "trade", 11.12, 201.0]
["2026-08-31T16:50:19.272975+00:00", "quote", 11.06, 11.12]
["2026-08-31T16:50:19.274423+00:00", "quote", 11.06, 11.12]
["2026-08-31T16:50:19.491861+00:00", "trade", 11.1154, 18.0]
["2026-08-31T16:50:19.557104+00:00", "trade", 11.11, 7.0]
["2026-08-31T16:50:19.559346+00:00", "trade", 11.0646, 23.0]
["2026-08-31T16:50:19.585579+00:00", "trade", 11.09, 50.0]
["2026-08-31T16:50:19.589837+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:50:19.659341+00:00", "trade", 11.1198, 20.0]
["2026-08-31T16:50:19.812880+00:00", "quote", 11.06, 11.12]
["2026-08-31T16:50:19.850801+00:00", "trade", 11.09, 10.0]
["2026-08-31T16:50:19.877992+00:00", "trade", 11.1199, 2.0]
["2026-08-31T16:50:20.022844+00:00", "trade", 11.09, 2.0]
["2026-08-31T16:50:20.039819+00:00", "trade", 11.09, 850.0]
["2026-08-31T16:50:20.084799+00:00", "trade", 11.108, 100.0]
["2026-08-31T16:50:20.122699+00:00", "trade", 11.09, 50.0]
["2026-08-31T16:50:20.210470+00:00", "quote", 11.1, 11.12]
["2026-08-31T16:50:20.210491+00:00", "trade", 11.1, 150.0]
["2026-08-31T16:50:20.210491+00:00", "quote", 11.06, 11.12]
["2026-08-31T16:50:20.210781+00:00", "trade", 11.09, 41.0]
["2026-08-31T16:50:20.242879+00:00", "trade", 11.09, 50.0]
["2026-08-31T16:50:20.254633+00:00", "trade", 11.09, 8.0]
["2026-08-31T16:50:20.291669+00:00", "trade", 11.0759, 10.0]
["2026-08-31T16:50:20.298662+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:50:20.317680+00:00", "trade", 11.09, 4.0]
["2026-08-31T16:50:20.347740+00:00", "trade", 11.09, 10.0]
["2026-08-31T16:50:20.380076+00:00", "trade", 11.09, 10.0]
["2026-08-31T16:50:20.453292+00:00", "trade", 11.09, 5.0]
["2026-08-31T16:50:20.478936+00:00", "trade", 11.11, 500.0]
["2026-08-31T16:50:20.505110+00:00", "trade", 11.0646, 10.0]
["2026-08-31T16:50:20.526367+00:00", "trade", 11.1048, 150.0]
["2026-08-31T16:50:20.670034+00:00", "quote", 11.06, 11.09]
["2026-08-31T16:50:20.670284+00:00", "trade", 11.06, 141.0]
["2026-08-31T16:50:20.670290+00:00", "quote", 11.06, 11.09]
["2026-08-31T16:50:20.670311+00:00", "trade", 11.06, 9.0]
["2026-08-31T16:50:20.670311+00:00", "trade", 11.06, 9.0]
["2026-08-31T16:50:20.670312+00:00", "trade", 11.06, 271.0]
["2026-08-31T16:50:20.670313+00:00", "trade", 11.06, 40.0]
["2026-08-31T16:50:20.670319+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:50:20.670323+00:00", "quote", 11.06, 11.09]
["2026-08-31T16:50:20.670384+00:00", "trade", 11.07, 94.0]
["2026-08-31T16:50:20.670385+00:00", "quote", 11.06, 11.09]
["2026-08-31T16:50:20.670392+00:00", "trade", 11.06, 15.0]
["2026-08-31T16:50:20.670400+00:00", "trade", 11.06, 70.0]
["2026-08-31T16:50:20.670447+00:00", "trade", 11.06, 50.0]
["2026-08-31T16:50:20.670449+00:00", "trade", 11.06, 65.0]
["2026-08-31T16:50:20.670449+00:00", "trade", 11.06, 21.0]
["2026-08-31T16:50:20.670449+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:50:20.670449+00:00", "quote", 11.05, 11.09]
["2026-08-31T16:50:20.736140+00:00", "trade", 11.07, 99.0]
["2026-08-31T16:50:20.737950+00:00", "trade", 11.1154, 1.0]
["2026-08-31T16:50:20.738196+00:00", "trade", 11.0899, 99.0]
["2026-08-31T16:50:20.740240+00:00", "trade", 11.06, 2.0]
["2026-08-31T16:50:20.748566+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:50:20.750493+00:00", "trade", 11.0899, 100.0]
["2026-08-31T16:50:20.752182+00:00", "trade", 11.06, 5.0]
["2026-08-31T16:50:20.754182+00:00", "trade", 11.0899, 5.0]
["2026-08-31T16:50:20.755893+00:00", "trade", 11.07, 2.0]
["2026-08-31T16:50:20.757872+00:00", "trade", 11.0899, 2.0]
["2026-08-31T16:50:20.806860+00:00", "trade", 11.08, 50.0]
["2026-08-31T16:50:20.879300+00:00", "trade", 11.08, 26.0]
["2026-08-31T16:50:20.881784+00:00", "trade", 11.0899, 26.0]
["2026-08-31T16:50:20.885671+00:00", "trade", 11.09, 68.0]
["2026-08-31T16:50:20.888156+00:00", "trade", 11.06, 4.0]
["2026-08-31T16:50:20.905318+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:50:20.932982+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:50:20.933383+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:50:20.933432+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:50:20.938523+00:00", "trade", 11.09, 40.0]
["2026-08-31T16:50:20.938524+00:00", "quote", 11.05, 11.09]
["2026-08-31T16:50:20.938526+00:00", "trade", 11.09, 60.0]
["2026-08-31T16:50:20.945872+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:50:20.950918+00:00", "trade", 11.09, 15.0]
["2026-08-31T16:50:20.954532+00:00", "trade", 11.07, 70.0]
["2026-08-31T16:50:20.959233+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:50:20.997657+00:00", "trade", 11.06, 500.0]
["2026-08-31T16:50:21.019837+00:00", "trade", 11.0801, 3.0]
["2026-08-31T16:50:21.071655+00:00", "trade", 11.1154, 1.0]
["2026-08-31T16:50:21.076849+00:00", "trade", 11.09, 150.0]
["2026-08-31T16:50:21.205255+00:00", "trade", 11.09, 1.0]
["2026-08-31T16:50:21.225654+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:50:21.225655+00:00", "quote", 11.05, 11.12]
["2026-08-31T16:50:21.229790+00:00", "trade", 11.0934, 70.0]
["2026-08-31T16:50:21.242451+00:00", "trade", 11.085, 60.0]
["2026-08-31T16:50:21.245364+00:00", "trade", 11.0546, 20.0]
["2026-08-31T16:50:21.247847+00:00", "trade", 11.0851, 9.0]
["2026-08-31T16:50:21.248003+00:00", "trade", 11.09, 3.0]
["2026-08-31T16:50:21.313988+00:00", "trade", 11.085, 2.0]
["2026-08-31T16:50:21.406327+00:00", "trade", 11.09, 5.0]
["2026-08-31T16:50:21.437109+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:50:21.466128+00:00", "trade", 11.08, 50.0]
["2026-08-31T16:50:21.545955+00:00", "trade", 11.07, 50.0]
["2026-08-31T16:50:21.574638+00:00", "quote", 11.05, 11.09]
["2026-08-31T16:50:21.574689+00:00", "trade", 11.07, 8.0]
["2026-08-31T16:50:21.592432+00:00", "trade", 11.1154, 6.0]
["2026-08-31T16:50:21.592468+00:00", "trade", 11.1154, 1.0]
["2026-08-31T16:50:21.601335+00:00", "trade", 11.08, 10.0]
["2026-08-31T16:50:21.614564+00:00", "quote", 11.05, 11.09]
["2026-08-31T16:50:21.616747+00:00", "trade", 11.09, 90.0]
["2026-08-31T16:50:21.616971+00:00", "trade", 11.086, 90.0]
["2026-08-31T16:50:21.619548+00:00", "trade", 11.06, 9.0]
["2026-08-31T16:50:21.619549+00:00", "trade", 11.06, 41.0]
["2026-08-31T16:50:21.619612+00:00", "trade", 11.06, 59.0]
["2026-08-31T16:50:21.619613+00:00", "trade", 11.05, 22.0]
["2026-08-31T16:50:21.657554+00:00", "trade", 11.0801, 8.0]
["2026-08-31T16:50:21.657922+00:00", "trade", 11.0801, 1.0]
["2026-08-31T16:50:21.752896+00:00", "trade", 11.0546, 5.0]
["2026-08-31T16:50:21.808201+00:00", "trade", 11.0825, 75.0]
["2026-08-31T16:50:21.819685+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:50:21.836317+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:50:21.836684+00:00", "trade", 11.0882, 461.0]
["2026-08-31T16:50:21.857450+00:00", "trade", 11.08, 49.0]
["2026-08-31T16:50:21.858683+00:00", "trade", 11.0894, 49.0]
["2026-08-31T16:50:21.916379+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:50:21.916480+00:00", "trade", 11.0559, 190.0]
["2026-08-31T16:50:21.939414+00:00", "trade", 11.06, 9.0]
["2026-08-31T16:50:21.939783+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:50:21.956005+00:00", "trade", 11.0598, 50.0]
["2026-08-31T16:50:22.025941+00:00", "trade", 11.0854, 57.0]
["2026-08-31T16:50:22.032167+00:00", "quote", 11.05, 11.09]
["2026-08-31T16:50:22.193186+00:00", "trade", 11.09, 5.0]
["2026-08-31T16:50:22.193604+00:00", "trade", 11.0899, 5.0]
["2026-08-31T16:50:22.200287+00:00", "quote", 11.06, 11.09]
["2026-08-31T16:50:22.218810+00:00", "trade", 11.075, 1.0]
["2026-08-31T16:50:22.256139+00:00", "trade", 11.0675, 9.0]
["2026-08-31T16:50:22.259990+00:00", "trade", 11.0858, 53.0]
["2026-08-31T16:50:22.379321+00:00", "trade", 11.09, 350.0]
["2026-08-31T16:50:22.475999+00:00", "trade", 11.0858, 1.0]
["2026-08-31T16:50:22.510869+00:00", "trade", 11.0858, 1.0]
["2026-08-31T16:50:22.543608+00:00", "trade", 11.075, 10.0]
["2026-08-31T16:50:22.543930+00:00", "trade", 11.06, 200.0]
["2026-08-31T16:50:22.543930+00:00", "quote", 11.05, 11.09]
["2026-08-31T16:50:22.543990+00:00", "quote", 11.05, 11.08]
["2026-08-31T16:50:22.544530+00:00", "quote", 11.05, 11.09]
["2026-08-31T16:50:22.552908+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:50:22.565169+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:50:22.565788+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:50:22.565907+00:00", "trade", 11.06, 19.0]
["2026-08-31T16:50:22.674100+00:00", "trade", 11.07, 38.0]
["2026-08-31T16:50:22.696669+00:00", "trade", 11.08, 65.0]
["2026-08-31T16:50:22.697840+00:00", "trade", 11.0894, 65.0]
["2026-08-31T16:50:22.747291+00:00", "trade", 11.05, 819.0]
["2026-08-31T16:50:22.747292+00:00", "trade", 11.05, 96.0]
["2026-08-31T16:50:22.747294+00:00", "quote", 11.03, 11.09]
["2026-08-31T16:50:22.747344+00:00", "trade", 11.05, 13.0]
["2026-08-31T16:50:22.753654+00:00", "trade", 11.03, 13.0]
["2026-08-31T16:50:22.789012+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:50:22.790128+00:00", "trade", 11.06, 8.0]
["2026-08-31T16:50:22.811219+00:00", "trade", 11.06, 5.0]
["2026-08-31T16:50:22.869974+00:00", "trade", 11.0748, 1.0]
["2026-08-31T16:50:22.880987+00:00", "trade", 11.05, 81.0]
["2026-08-31T16:50:22.880989+00:00", "trade", 11.04, 6.0]
["2026-08-31T16:50:22.880989+00:00", "trade", 11.04, 5.0]
["2026-08-31T16:50:22.880989+00:00", "trade", 11.04, 2.0]
["2026-08-31T16:50:22.881064+00:00", "trade", 11.03, 65.0]
["2026-08-31T16:50:22.881066+00:00", "quote", 11.02, 11.09]
["2026-08-31T16:50:22.883673+00:00", "trade", 11.03, 6.0]
["2026-08-31T16:50:23.015666+00:00", "trade", 11.0714, 100.0]
["2026-08-31T16:50:23.034524+00:00", "quote", 11.02, 11.07]
["2026-08-31T16:50:23.041422+00:00", "trade", 11.0642, 200.0]
["2026-08-31T16:50:23.041480+00:00", "trade", 11.0854, 22.0]
["2026-08-31T16:50:23.041531+00:00", "trade", 11.0854, 2.0]
["2026-08-31T16:50:23.103148+00:00", "quote", 11.02, 11.04]
["2026-08-31T16:50:23.104864+00:00", "trade", 11.0854, 5.0]
["2026-08-31T16:50:23.106106+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:50:23.121706+00:00", "trade", 11.0369, 1.0]
["2026-08-31T16:50:23.122565+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:50:23.147323+00:00", "trade", 11.03, 10.0]
["2026-08-31T16:50:23.180038+00:00", "trade", 11.03, 5.0]
["2026-08-31T16:50:23.272180+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:50:23.284253+00:00", "trade", 11.0372, 12.0]
["2026-08-31T16:50:23.392884+00:00", "trade", 11.03, 22.0]
["2026-08-31T16:50:23.392887+00:00", "trade", 11.02, 65.0]
["2026-08-31T16:50:23.392930+00:00", "trade", 11.03, 65.0]
["2026-08-31T16:50:23.393220+00:00", "trade", 11.03, 40.0]
["2026-08-31T16:50:23.437584+00:00", "trade", 11.02, 23.0]
["2026-08-31T16:50:23.437969+00:00", "trade", 11.02, 165.0]
["2026-08-31T16:50:23.437971+00:00", "trade", 11.02, 144.0]
["2026-08-31T16:50:23.437971+00:00", "trade", 11.02, 50.0]
["2026-08-31T16:50:23.437972+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:23.439449+00:00", "trade", 11.02, 20.0]
["2026-08-31T16:50:23.456767+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:50:23.457945+00:00", "trade", 11.0317, 16.0]
["2026-08-31T16:50:23.458316+00:00", "trade", 11.0317, 1.0]
["2026-08-31T16:50:23.475079+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:50:23.490047+00:00", "trade", 11.0372, 196.0]
["2026-08-31T16:50:23.509124+00:00", "trade", 11.0132, 50.0]
["2026-08-31T16:50:23.525916+00:00", "trade", 11.0372, 10.0]
["2026-08-31T16:50:23.525948+00:00", "trade", 11.0372, 88.0]
["2026-08-31T16:50:23.656954+00:00", "trade", 11.01, 22.0]
["2026-08-31T16:50:23.656959+00:00", "trade", 11.01, 58.0]
["2026-08-31T16:50:23.663547+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:50:23.663548+00:00", "trade", 11.01, 72.0]
["2026-08-31T16:50:23.684721+00:00", "trade", 11.02, 147.0]
["2026-08-31T16:50:23.684724+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:50:23.730276+00:00", "trade", 11.0031, 3.0]
["2026-08-31T16:50:23.748558+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:50:23.748910+00:00", "trade", 11.02, 83.0]
["2026-08-31T16:50:23.748910+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:50:23.748972+00:00", "trade", 11.02, 170.0]
["2026-08-31T16:50:23.748973+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:23.751635+00:00", "quote", 11.02, 11.04]
["2026-08-31T16:50:23.757674+00:00", "trade", 11.02, 3.0]
["2026-08-31T16:50:23.791521+00:00", "trade", 11.0172, 19.0]
["2026-08-31T16:50:23.791672+00:00", "trade", 11.0172, 27.0]
["2026-08-31T16:50:23.873037+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:50:23.873037+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:23.989336+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:50:24.092852+00:00", "trade", 11.01, 20.0]
["2026-08-31T16:50:24.107134+00:00", "trade", 11.04, 5.0]
["2026-08-31T16:50:24.114019+00:00", "trade", 11.0099, 1.0]
["2026-08-31T16:50:24.330626+00:00", "trade", 11.0301, 2.0]
["2026-08-31T16:50:24.330992+00:00", "trade", 11.0301, 1.0]
["2026-08-31T16:50:24.381195+00:00", "trade", 11.04, 26.0]
["2026-08-31T16:50:24.463307+00:00", "trade", 11.02, 291.0]
["2026-08-31T16:50:24.476861+00:00", "trade", 11.02, 500.0]
["2026-08-31T16:50:24.563435+00:00", "trade", 11.0355, 81.0]
["2026-08-31T16:50:24.563569+00:00", "trade", 11.02, 50.0]
["2026-08-31T16:50:24.565928+00:00", "trade", 11.031, 11.0]
["2026-08-31T16:50:24.853829+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:24.938755+00:00", "trade", 11.02, 35.0]
["2026-08-31T16:50:25.011837+00:00", "trade", 11.0067, 100.0]
["2026-08-31T16:50:25.058160+00:00", "trade", 11.0283, 30.0]
["2026-08-31T16:50:25.070781+00:00", "trade", 11.0045, 10.0]
["2026-08-31T16:50:25.153655+00:00", "trade", 11.0258, 20.0]
["2026-08-31T16:50:25.153898+00:00", "trade", 11.02, 3.0]
["2026-08-31T16:50:25.275940+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:50:25.314069+00:00", "trade", 11.02, 8.0]
["2026-08-31T16:50:25.314530+00:00", "trade", 11.02, 12.0]
["2026-08-31T16:50:25.320219+00:00", "trade", 11.0001, 40.0]
["2026-08-31T16:50:25.389391+00:00", "trade", 11.0107, 3.0]
["2026-08-31T16:50:25.427296+00:00", "trade", 11.0302, 20.0]
["2026-08-31T16:50:25.428287+00:00", "trade", 11.0383, 100.0]
["2026-08-31T16:50:25.510351+00:00", "trade", 11.02, 10.0]
["2026-08-31T16:50:25.577940+00:00", "trade", 11.02, 101.0]
["2026-08-31T16:50:25.657119+00:00", "trade", 11.0355, 35.0]
["2026-08-31T16:50:25.677491+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:50:25.713816+00:00", "trade", 11.04, 13.0]
["2026-08-31T16:50:25.721441+00:00", "trade", 11.0395, 100.0]
["2026-08-31T16:50:25.841455+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:50:25.843074+00:00", "trade", 11.02, 50.0]
["2026-08-31T16:50:25.930749+00:00", "trade", 11.0302, 21.0]
["2026-08-31T16:50:25.931115+00:00", "trade", 11.0302, 1.0]
["2026-08-31T16:50:25.942315+00:00", "trade", 11.0301, 10.0]
["2026-08-31T16:50:25.974277+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:50:26.062675+00:00", "trade", 11.0355, 2.0]
["2026-08-31T16:50:26.079564+00:00", "trade", 11.02, 26.0]
["2026-08-31T16:50:26.133625+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:50:26.295217+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:26.469001+00:00", "trade", 11.039, 20.0]
["2026-08-31T16:50:26.487411+00:00", "trade", 11.03, 44.0]
["2026-08-31T16:50:26.579069+00:00", "trade", 11.0, 16.0]
["2026-08-31T16:50:26.579070+00:00", "trade", 11.0, 28.0]
["2026-08-31T16:50:26.579102+00:00", "trade", 11.01, 90.0]
["2026-08-31T16:50:26.579195+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:50:26.579249+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:50:26.579447+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:50:26.579448+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:26.579449+00:00", "trade", 11.0, 34.0]
["2026-08-31T16:50:26.581831+00:00", "trade", 11.0099, 4.0]
["2026-08-31T16:50:26.668651+00:00", "trade", 11.0355, 42.0]
["2026-08-31T16:50:26.690445+00:00", "trade", 11.02, 10.0]
["2026-08-31T16:50:26.837165+00:00", "trade", 11.0355, 18.0]
["2026-08-31T16:50:26.949757+00:00", "trade", 11.01, 3.0]
["2026-08-31T16:50:27.166544+00:00", "trade", 11.02, 16.0]
["2026-08-31T16:50:27.296356+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:50:27.468587+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:27.470769+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:27.561197+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:27.630970+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:50:27.682064+00:00", "trade", 11.01, 3.0]
["2026-08-31T16:50:27.705626+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:50:27.851252+00:00", "trade", 11.0045, 31.0]
["2026-08-31T16:50:27.920184+00:00", "trade", 11.01, 20.0]
["2026-08-31T16:50:28.015351+00:00", "trade", 11.0, 60.0]
["2026-08-31T16:50:28.015352+00:00", "trade", 11.0, 227.0]
["2026-08-31T16:50:28.015415+00:00", "trade", 11.0031, 50.0]
["2026-08-31T16:50:28.015437+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:50:28.015483+00:00", "trade", 11.0, 27.0]
["2026-08-31T16:50:28.015547+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:50:28.015547+00:00", "trade", 11.0, 121.0]
["2026-08-31T16:50:28.015547+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:50:28.015732+00:00", "trade", 11.0, 65.0]
["2026-08-31T16:50:28.015733+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:50:28.015767+00:00", "trade", 11.0, 701.0]
["2026-08-31T16:50:28.015769+00:00", "quote", 10.98, 11.02]
["2026-08-31T16:50:28.015770+00:00", "trade", 11.0, 60.0]
["2026-08-31T16:50:28.015771+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:50:28.015771+00:00", "trade", 11.0, 2.0]
["2026-08-31T16:50:28.015853+00:00", "quote", 10.98, 11.02]
["2026-08-31T16:50:28.016280+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:50:28.019167+00:00", "trade", 10.98, 5.0]
["2026-08-31T16:50:28.019167+00:00", "quote", 10.98, 10.99]
["2026-08-31T16:50:28.022863+00:00", "trade", 10.99, 1.0]
["2026-08-31T16:50:28.032431+00:00", "trade", 10.9897, 5.0]
["2026-08-31T16:50:28.034811+00:00", "trade", 10.98, 45.0]
["2026-08-31T16:50:28.035224+00:00", "trade", 10.98, 50.0]
["2026-08-31T16:50:28.035266+00:00", "quote", 10.98, 11.02]
["2026-08-31T16:50:28.035282+00:00", "trade", 10.99, 1.0]
["2026-08-31T16:50:28.170677+00:00", "trade", 10.99, 25.0]
["2026-08-31T16:50:28.170849+00:00", "trade", 10.99, 60.0]
["2026-08-31T16:50:28.183177+00:00", "trade", 10.99, 12.0]
["2026-08-31T16:50:28.183316+00:00", "trade", 10.99, 1.0]
["2026-08-31T16:50:28.183318+00:00", "trade", 11.01, 33.0]
["2026-08-31T16:50:28.184748+00:00", "trade", 11.0194, 12.0]
["2026-08-31T16:50:28.184812+00:00", "trade", 11.0194, 1.0]
["2026-08-31T16:50:28.184858+00:00", "trade", 11.0194, 33.0]
["2026-08-31T16:50:28.191752+00:00", "trade", 11.0102, 11.0]
["2026-08-31T16:50:28.312350+00:00", "trade", 11.02, 29.0]
["2026-08-31T16:50:28.359857+00:00", "trade", 11.0, 38.0]
["2026-08-31T16:50:28.377580+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:50:28.387014+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:50:28.474581+00:00", "trade", 11.02, 75.0]
["2026-08-31T16:50:28.535612+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:50:28.535935+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:50:28.545215+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:50:28.565054+00:00", "trade", 11.0155, 23.0]
["2026-08-31T16:50:28.800932+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:50:28.800965+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:50:28.801158+00:00", "trade", 10.981, 100.0]
["2026-08-31T16:50:28.801630+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:50:28.803112+00:00", "trade", 10.98, 23.0]
["2026-08-31T16:50:28.803213+00:00", "trade", 10.98, 148.0]
["2026-08-31T16:50:28.803214+00:00", "quote", 10.95, 11.02]
["2026-08-31T16:50:28.803272+00:00", "trade", 10.97, 20.0]
["2026-08-31T16:50:28.803356+00:00", "trade", 10.98, 13.0]
["2026-08-31T16:50:28.804810+00:00", "trade", 10.95, 100.0]
["2026-08-31T16:50:28.804819+00:00", "trade", 10.96, 15.0]
["2026-08-31T16:50:28.804885+00:00", "trade", 10.96, 1.0]
["2026-08-31T16:50:28.804935+00:00", "trade", 10.95, 400.0]
["2026-08-31T16:50:28.805013+00:00", "trade", 10.96, 85.0]
["2026-08-31T16:50:28.805427+00:00", "trade", 10.96, 100.0]
["2026-08-31T16:50:28.805827+00:00", "trade", 10.96, 100.0]
["2026-08-31T16:50:28.806002+00:00", "trade", 10.98, 100.0]
["2026-08-31T16:50:28.806462+00:00", "trade", 10.96, 1.0]
["2026-08-31T16:50:28.806684+00:00", "trade", 10.96, 10.0]
["2026-08-31T16:50:28.806816+00:00", "trade", 10.96, 90.0]
["2026-08-31T16:50:28.806935+00:00", "trade", 10.96, 1.0]
["2026-08-31T16:50:28.807101+00:00", "trade", 10.95, 49.0]
["2026-08-31T16:50:28.807300+00:00", "trade", 10.95, 650.0]
["2026-08-31T16:50:28.807370+00:00", "trade", 10.95, 89.0]
["2026-08-31T16:50:28.807664+00:00", "trade", 10.99, 200.0]
["2026-08-31T16:50:28.807729+00:00", "trade", 10.95, 81.0]
["2026-08-31T16:50:28.808248+00:00", "trade", 10.96, 1.0]
["2026-08-31T16:50:28.808257+00:00", "trade", 10.96, 5.0]
["2026-08-31T16:50:28.808276+00:00", "trade", 10.95, 100.0]
["2026-08-31T16:50:28.808378+00:00", "trade", 10.95, 400.0]
["2026-08-31T16:50:28.808386+00:00", "trade", 10.96, 5.0]
["2026-08-31T16:50:28.808621+00:00", "trade", 10.96, 100.0]
["2026-08-31T16:50:28.808853+00:00", "quote", 10.92, 11.02]
["2026-08-31T16:50:28.811001+00:00", "trade", 10.96, 20.0]
["2026-08-31T16:50:28.811358+00:00", "trade", 10.95, 15.0]
["2026-08-31T16:50:28.813472+00:00", "trade", 10.96, 80.0]
["2026-08-31T16:50:28.822655+00:00", "trade", 10.96, 139.0]
["2026-08-31T16:50:28.822821+00:00", "trade", 10.96, 100.0]
["2026-08-31T16:50:28.823001+00:00", "trade", 10.96, 100.0]
["2026-08-31T16:50:28.827409+00:00", "trade", 10.97, 1.0]
["2026-08-31T16:50:28.835994+00:00", "trade", 10.9787, 50.0]
["2026-08-31T16:50:28.843310+00:00", "trade", 10.97, 1.0]
["2026-08-31T16:50:28.919932+00:00", "trade", 10.97, 15.0]
["2026-08-31T16:50:28.941253+00:00", "trade", 10.97, 300.0]
["2026-08-31T16:50:29.003255+00:00", "trade", 10.99, 100.0]
["2026-08-31T16:50:29.003255+00:00", "trade", 11.0, 19.0]
["2026-08-31T16:50:29.005862+00:00", "trade", 11.0199, 100.0]
["2026-08-31T16:50:29.005962+00:00", "trade", 11.0199, 19.0]
["2026-08-31T16:50:29.019964+00:00", "trade", 10.97, 15.0]
["2026-08-31T16:50:29.047346+00:00", "trade", 10.97, 10.0]
["2026-08-31T16:50:29.072811+00:00", "trade", 11.01, 23.0]
["2026-08-31T16:50:29.113867+00:00", "trade", 11.0, 56.0]
["2026-08-31T16:50:29.127662+00:00", "trade", 11.0155, 57.0]
["2026-08-31T16:50:29.127687+00:00", "trade", 11.0155, 27.0]
["2026-08-31T16:50:29.151096+00:00", "quote", 10.92, 11.0]
["2026-08-31T16:50:29.208151+00:00", "trade", 11.0, 20.0]
["2026-08-31T16:50:29.255092+00:00", "trade", 10.99, 13.0]
["2026-08-31T16:50:29.281124+00:00", "trade", 10.96, 25.0]
["2026-08-31T16:50:29.292295+00:00", "trade", 10.96, 200.0]
["2026-08-31T16:50:29.327134+00:00", "trade", 10.9809, 10.0]
["2026-08-31T16:50:29.384133+00:00", "trade", 11.0, 50.0]
["2026-08-31T16:50:29.460536+00:00", "trade", 10.9804, 8.0]
["2026-08-31T16:50:29.564839+00:00", "trade", 10.9999, 200.0]
["2026-08-31T16:50:29.565440+00:00", "trade", 10.99, 25.0]
["2026-08-31T16:50:29.571140+00:00", "trade", 10.96, 50.0]
["2026-08-31T16:50:29.612522+00:00", "trade", 10.96, 3.0]
["2026-08-31T16:50:29.636039+00:00", "trade", 10.9245, 1.0]
["2026-08-31T16:50:29.660764+00:00", "trade", 10.9981, 10.0]
["2026-08-31T16:50:29.724572+00:00", "trade", 10.9955, 31.0]
["2026-08-31T16:50:29.767912+00:00", "trade", 10.96, 50.0]
["2026-08-31T16:50:29.787148+00:00", "trade", 10.9999, 53.0]
["2026-08-31T16:50:29.882607+00:00", "trade", 10.9955, 1.0]
["2026-08-31T16:50:29.911910+00:00", "trade", 10.9368, 200.0]
["2026-08-31T16:50:30.043634+00:00", "trade", 10.97, 4.0]
["2026-08-31T16:50:30.065055+00:00", "trade", 10.9987, 50.0]
["2026-08-31T16:50:30.126095+00:00", "trade", 10.96, 6.0]
["2026-08-31T16:50:30.178799+00:00", "trade", 10.99, 65.0]
["2026-08-31T16:50:30.179999+00:00", "trade", 10.9995, 65.0]
["2026-08-31T16:50:30.219346+00:00", "quote", 10.92, 11.0]
["2026-08-31T16:50:30.225556+00:00", "trade", 10.9955, 62.0]
["2026-08-31T16:50:30.270643+00:00", "trade", 10.9201, 500.0]
["2026-08-31T16:50:30.271800+00:00", "trade", 10.97, 5.0]
["2026-08-31T16:50:30.271958+00:00", "trade", 10.97, 5.0]
["2026-08-31T16:50:30.336783+00:00", "trade", 10.92, 4.0]
["2026-08-31T16:50:30.337384+00:00", "trade", 10.92, 496.0]
["2026-08-31T16:50:30.390059+00:00", "trade", 10.9955, 17.0]
["2026-08-31T16:50:30.399853+00:00", "trade", 10.99, 2.0]
["2026-08-31T16:50:30.401040+00:00", "trade", 10.965, 100.0]
["2026-08-31T16:50:30.401081+00:00", "trade", 10.96, 100.0]
["2026-08-31T16:50:30.402454+00:00", "trade", 10.97, 200.0]
["2026-08-31T16:50:30.403245+00:00", "trade", 10.9554, 398.0]
["2026-08-31T16:50:30.404688+00:00", "trade", 10.96, 1.0]
["2026-08-31T16:50:30.405037+00:00", "trade", 10.96, 60.0]
["2026-08-31T16:50:30.405172+00:00", "trade", 10.96, 9.0]
["2026-08-31T16:50:30.405174+00:00", "trade", 10.96, 91.0]
["2026-08-31T16:50:30.405554+00:00", "trade", 10.96, 4.0]
["2026-08-31T16:50:30.405689+00:00", "trade", 10.96, 35.0]
["2026-08-31T16:50:30.408537+00:00", "trade", 10.96, 100.0]
["2026-08-31T16:50:30.409676+00:00", "trade", 10.9244, 300.0]
["2026-08-31T16:50:30.411433+00:00", "trade", 10.96, 100.0]
["2026-08-31T16:50:30.456834+00:00", "trade", 10.96, 10.0]
["2026-08-31T16:50:30.466750+00:00", "trade", 10.9999, 20.0]
["2026-08-31T16:50:30.637068+00:00", "trade", 10.9955, 3.0]
["2026-08-31T16:50:30.838203+00:00", "trade", 10.96, 55.0]
["2026-08-31T16:50:30.896981+00:00", "trade", 10.9955, 23.0]
["2026-08-31T16:50:30.902436+00:00", "trade", 10.96, 25.0]
["2026-08-31T16:50:30.966665+00:00", "trade", 10.9797, 3.0]
["2026-08-31T16:50:31.143196+00:00", "quote", 10.92, 11.0]
["2026-08-31T16:50:31.204759+00:00", "trade", 10.9998, 200.0]
["2026-08-31T16:50:31.205130+00:00", "trade", 10.9999, 400.0]
["2026-08-31T16:50:31.205496+00:00", "trade", 11.0, 50.0]
["2026-08-31T16:50:31.205530+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:50:31.205908+00:00", "trade", 11.0, 7.0]
["2026-08-31T16:50:31.205910+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:50:31.205910+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:50:31.205910+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:50:31.205911+00:00", "quote", 10.92, 11.02]
["2026-08-31T16:50:31.205977+00:00", "trade", 11.02, 188.0]
["2026-08-31T16:50:31.205977+00:00", "trade", 11.02, 3.0]
["2026-08-31T16:50:31.205977+00:00", "quote", 10.92, 11.03]
["2026-08-31T16:50:31.206204+00:00", "quote", 10.96, 11.03]
["2026-08-31T16:50:31.206297+00:00", "quote", 10.96, 11.03]
["2026-08-31T16:50:31.206300+00:00", "quote", 10.92, 11.03]
["2026-08-31T16:50:31.206890+00:00", "quote", 11.0, 11.03]
["2026-08-31T16:50:31.220398+00:00", "trade", 11.015, 10.0]
["2026-08-31T16:50:31.227791+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:50:31.227812+00:00", "trade", 11.015, 4.0]
["2026-08-31T16:50:31.227850+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:50:31.227871+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:50:31.227937+00:00", "trade", 11.03, 40.0]
["2026-08-31T16:50:31.228071+00:00", "trade", 11.04, 100.0]
["2026-08-31T16:50:31.228071+00:00", "trade", 11.04, 25.0]
["2026-08-31T16:50:31.228186+00:00", "trade", 11.04, 250.0]
["2026-08-31T16:50:31.228186+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:50:31.228204+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:50:31.228237+00:00", "trade", 11.03, 72.0]
["2026-08-31T16:50:31.228239+00:00", "trade", 11.03, 50.0]
["2026-08-31T16:50:31.228239+00:00", "trade", 11.03, 36.0]
["2026-08-31T16:50:31.228239+00:00", "quote", 11.02, 11.04]
["2026-08-31T16:50:31.228275+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:50:31.228289+00:00", "quote", 11.02, 11.06]
["2026-08-31T16:50:31.228290+00:00", "trade", 11.04, 111.0]
["2026-08-31T16:50:31.228290+00:00", "trade", 11.04, 875.0]
["2026-08-31T16:50:31.228290+00:00", "trade", 11.04, 100.0]
["2026-08-31T16:50:31.228305+00:00", "quote", 11.03, 11.06]
["2026-08-31T16:50:31.228368+00:00", "trade", 11.05, 2.0]
["2026-08-31T16:50:31.228370+00:00", "trade", 11.05, 10.0]
["2026-08-31T16:50:31.228370+00:00", "trade", 11.05, 10.0]
["2026-08-31T16:50:31.228533+00:00", "trade", 11.03, 17.0]
["2026-08-31T16:50:31.228949+00:00", "quote", 11.02, 11.06]
["2026-08-31T16:50:31.229768+00:00", "quote", 11.0, 11.06]
["2026-08-31T16:50:31.236145+00:00", "trade", 11.03, 59.0]
["2026-08-31T16:50:31.240224+00:00", "trade", 11.02, 37.0]
["2026-08-31T16:50:31.242804+00:00", "trade", 10.9955, 8.0]
["2026-08-31T16:50:31.296033+00:00", "trade", 11.0448, 1.0]
["2026-08-31T16:50:31.315107+00:00", "quote", 11.01, 11.06]
["2026-08-31T16:50:31.463970+00:00", "trade", 11.0473, 5.0]
["2026-08-31T16:50:31.486195+00:00", "trade", 11.035, 4.0]
["2026-08-31T16:50:31.521907+00:00", "trade", 11.03, 59.0]
["2026-08-31T16:50:31.521908+00:00", "trade", 11.01, 62.0]
["2026-08-31T16:50:31.521909+00:00", "quote", 11.0, 11.08]
["2026-08-31T16:50:31.609433+00:00", "trade", 11.0145, 32.0]
["2026-08-31T16:50:31.678190+00:00", "trade", 11.04, 15.0]
["2026-08-31T16:50:31.725577+00:00", "trade", 11.08, 386.0]
["2026-08-31T16:50:31.726953+00:00", "trade", 11.04, 200.0]
["2026-08-31T16:50:31.728729+00:00", "trade", 11.05, 5.0]
["2026-08-31T16:50:31.728922+00:00", "trade", 11.05, 5.0]
["2026-08-31T16:50:31.745668+00:00", "trade", 11.05, 76.0]
["2026-08-31T16:50:31.750468+00:00", "trade", 11.05, 24.0]
["2026-08-31T16:50:31.853969+00:00", "trade", 11.0787, 80.0]
["2026-08-31T16:50:31.854896+00:00", "trade", 11.075, 20.0]
["2026-08-31T16:50:31.944582+00:00", "trade", 11.05, 9.0]
["2026-08-31T16:50:31.982577+00:00", "quote", 11.04, 11.08]
["2026-08-31T16:50:32.009825+00:00", "trade", 11.04, 356.0]
["2026-08-31T16:50:32.009826+00:00", "quote", 11.0, 11.08]
["2026-08-31T16:50:32.054592+00:00", "trade", 11.0, 460.0]
["2026-08-31T16:50:32.231658+00:00", "quote", 11.0, 11.08]
["2026-08-31T16:50:32.231862+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:50:32.381960+00:00", "quote", 11.0, 11.08]
["2026-08-31T16:50:32.478448+00:00", "trade", 11.04, 228.0]
["2026-08-31T16:50:32.653210+00:00", "trade", 11.01, 38.0]
["2026-08-31T16:50:32.653315+00:00", "trade", 11.0031, 962.0]
["2026-08-31T16:50:32.678197+00:00", "trade", 11.0045, 79.0]
["2026-08-31T16:50:32.693612+00:00", "trade", 11.04, 7.0]
["2026-08-31T16:50:32.758707+00:00", "trade", 11.05, 10.0]
["2026-08-31T16:50:32.759198+00:00", "trade", 11.05, 10.0]
["2026-08-31T16:50:32.772107+00:00", "trade", 11.0045, 1.0]
["2026-08-31T16:50:32.923514+00:00", "trade", 11.04, 10.0]
["2026-08-31T16:50:33.172534+00:00", "trade", 11.0755, 45.0]
["2026-08-31T16:50:33.214619+00:00", "trade", 11.0594, 50.0]
["2026-08-31T16:50:33.276292+00:00", "trade", 11.04, 100.0]
["2026-08-31T16:50:33.280255+00:00", "trade", 11.0755, 1.0]
["2026-08-31T16:50:33.298861+00:00", "trade", 11.03, 9.0]
["2026-08-31T16:50:33.359448+00:00", "trade", 11.0203, 2.0]
["2026-08-31T16:50:33.434225+00:00", "trade", 11.0046, 2.0]
["2026-08-31T16:50:33.450387+00:00", "trade", 11.07, 500.0]
["2026-08-31T16:50:33.524193+00:00", "trade", 11.04, 41.0]
["2026-08-31T16:50:33.769150+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:50:33.785215+00:00", "trade", 11.0046, 10.0]
["2026-08-31T16:50:33.794879+00:00", "trade", 11.04, 600.0]
["2026-08-31T16:50:33.999947+00:00", "trade", 11.04, 10.0]
["2026-08-31T16:50:34.002958+00:00", "trade", 11.02, 37.0]
["2026-08-31T16:50:34.105521+00:00", "trade", 11.04, 10.0]
["2026-08-31T16:50:34.147734+00:00", "trade", 11.0754, 4.0]
["2026-08-31T16:50:34.169134+00:00", "trade", 11.04, 3.0]
["2026-08-31T16:50:34.293273+00:00", "trade", 11.04, 20.0]
["2026-08-31T16:50:34.316399+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:50:34.408118+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:50:34.448782+00:00", "trade", 11.0045, 40.0]
["2026-08-31T16:50:34.460327+00:00", "trade", 11.02, 5.0]
["2026-08-31T16:50:34.532442+00:00", "trade", 11.04, 6.0]
["2026-08-31T16:50:34.552522+00:00", "trade", 11.03, 59.0]
["2026-08-31T16:50:34.552526+00:00", "trade", 11.04, 19.0]
["2026-08-31T16:50:34.552526+00:00", "trade", 11.04, 6.0]
["2026-08-31T16:50:34.553419+00:00", "trade", 11.05, 5.0]
["2026-08-31T16:50:34.553551+00:00", "trade", 11.04, 25.0]
["2026-08-31T16:50:34.667192+00:00", "trade", 11.05, 8.0]
["2026-08-31T16:50:34.728554+00:00", "trade", 11.04, 41.0]
["2026-08-31T16:50:34.805819+00:00", "quote", 11.01, 11.08]
["2026-08-31T16:50:34.905224+00:00", "trade", 11.02, 15.0]
["2026-08-31T16:50:34.926203+00:00", "trade", 11.0572, 500.0]
["2026-08-31T16:50:34.942876+00:00", "trade", 11.03, 10.0]
["2026-08-31T16:50:34.955301+00:00", "trade", 11.0046, 2.0]
["2026-08-31T16:50:34.991173+00:00", "trade", 11.045, 48.0]
["2026-08-31T16:50:35.036336+00:00", "trade", 11.06, 20.0]
["2026-08-31T16:50:35.151943+00:00", "trade", 11.0301, 14.0]
["2026-08-31T16:50:35.152313+00:00", "trade", 11.0301, 1.0]
["2026-08-31T16:50:35.163801+00:00", "trade", 11.0146, 14.0]
["2026-08-31T16:50:35.180636+00:00", "quote", 11.03, 11.08]
["2026-08-31T16:50:35.180691+00:00", "trade", 11.04, 59.0]
["2026-08-31T16:50:35.180692+00:00", "quote", 11.01, 11.08]
["2026-08-31T16:50:35.192621+00:00", "trade", 11.045, 5.0]
["2026-08-31T16:50:35.226552+00:00", "trade", 11.045, 5.0]
["2026-08-31T16:50:35.277635+00:00", "trade", 11.045, 73.0]
["2026-08-31T16:50:35.413652+00:00", "quote", 11.03, 11.08]
["2026-08-31T16:50:35.413704+00:00", "trade", 11.04, 41.0]
["2026-08-31T16:50:35.413705+00:00", "quote", 11.01, 11.08]
["2026-08-31T16:50:35.423688+00:00", "trade", 11.045, 28.0]
["2026-08-31T16:50:35.463180+00:00", "trade", 11.0754, 1.0]
["2026-08-31T16:50:35.492592+00:00", "trade", 11.045, 10.0]
["2026-08-31T16:50:35.495483+00:00", "trade", 11.045, 20.0]
["2026-08-31T16:50:35.602498+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:50:35.688459+00:00", "quote", 11.01, 11.04]
["2026-08-31T16:50:35.817495+00:00", "trade", 11.0146, 9.0]
["2026-08-31T16:50:35.829717+00:00", "trade", 11.03, 2.0]
["2026-08-31T16:50:35.829776+00:00", "trade", 11.03, 82.0]
["2026-08-31T16:50:35.829776+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:35.829782+00:00", "trade", 11.02, 15.0]
["2026-08-31T16:50:35.829839+00:00", "trade", 11.02, 2.0]
["2026-08-31T16:50:35.830133+00:00", "trade", 11.02, 13.0]
["2026-08-31T16:50:35.921050+00:00", "trade", 11.03, 78.0]
["2026-08-31T16:50:35.970407+00:00", "trade", 11.0146, 6.0]
["2026-08-31T16:50:35.979314+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:50:36.139183+00:00", "trade", 11.02, 500.0]
["2026-08-31T16:50:36.217946+00:00", "trade", 11.0355, 56.0]
["2026-08-31T16:50:36.228522+00:00", "trade", 11.0142, 100.0]
["2026-08-31T16:50:36.229283+00:00", "trade", 11.01, 1000.0]
["2026-08-31T16:50:36.260250+00:00", "trade", 11.03, 50.0]
["2026-08-31T16:50:36.320565+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:36.330972+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:36.331126+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:50:36.481207+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:36.511605+00:00", "trade", 11.0001, 100.0]
["2026-08-31T16:50:36.550068+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:50:36.550069+00:00", "trade", 11.0, 13.0]
["2026-08-31T16:50:36.550166+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:50:36.550167+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:50:36.550173+00:00", "trade", 11.0, 233.0]
["2026-08-31T16:50:36.550174+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:36.550222+00:00", "trade", 11.0, 195.0]
["2026-08-31T16:50:36.550223+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:36.550234+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:50:36.550237+00:00", "trade", 11.0, 18.0]
["2026-08-31T16:50:36.550237+00:00", "trade", 11.0, 50.0]
["2026-08-31T16:50:36.550237+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:50:36.550260+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:36.550393+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:50:36.550551+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:50:36.550551+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:36.550644+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:36.676195+00:00", "trade", 11.02, 15.0]
["2026-08-31T16:50:36.686121+00:00", "trade", 11.0355, 2.0]
["2026-08-31T16:50:36.724208+00:00", "trade", 11.0355, 2.0]
["2026-08-31T16:50:36.763658+00:00", "trade", 11.0138, 500.0]
["2026-08-31T16:50:36.875929+00:00", "trade", 11.0396, 100.0]
["2026-08-31T16:50:36.905731+00:00", "trade", 11.03, 10.0]
["2026-08-31T16:50:36.968399+00:00", "trade", 11.03, 3.0]
["2026-08-31T16:50:37.001886+00:00", "trade", 11.01, 5.0]
["2026-08-31T16:50:37.015186+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:50:37.015440+00:00", "trade", 11.0, 50.0]
["2026-08-31T16:50:37.015509+00:00", "trade", 11.03, 76.0]
["2026-08-31T16:50:37.015861+00:00", "trade", 11.03, 4.0]
["2026-08-31T16:50:37.015876+00:00", "trade", 11.03, 59.0]
["2026-08-31T16:50:37.026202+00:00", "trade", 11.04, 200.0]
["2026-08-31T16:50:37.027844+00:00", "trade", 11.04, 43.0]
["2026-08-31T16:50:37.028082+00:00", "quote", 11.0, 11.08]
["2026-08-31T16:50:37.028083+00:00", "trade", 11.04, 100.0]
["2026-08-31T16:50:37.028083+00:00", "trade", 11.04, 14.0]
["2026-08-31T16:50:37.028091+00:00", "trade", 11.04, 59.0]
["2026-08-31T16:50:37.028091+00:00", "trade", 11.04, 100.0]
["2026-08-31T16:50:37.029833+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:50:37.031404+00:00", "quote", 11.05, 11.08]
["2026-08-31T16:50:37.031471+00:00", "trade", 11.05, 125.0]
["2026-08-31T16:50:37.031473+00:00", "quote", 11.05, 11.08]
["2026-08-31T16:50:37.031532+00:00", "trade", 11.05, 590.0]
["2026-08-31T16:50:37.031532+00:00", "quote", 11.05, 11.08]
["2026-08-31T16:50:37.031645+00:00", "quote", 11.0, 11.08]
["2026-08-31T16:50:37.031646+00:00", "trade", 11.05, 187.0]
["2026-08-31T16:50:37.031699+00:00", "trade", 11.05, 33.0]
["2026-08-31T16:50:37.037226+00:00", "quote", 11.01, 11.08]
["2026-08-31T16:50:37.231857+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:50:37.231859+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:50:37.232428+00:00", "trade", 11.04, 8.0]
["2026-08-31T16:50:37.232913+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:50:37.232920+00:00", "trade", 11.02, 23.0]
["2026-08-31T16:50:37.234836+00:00", "trade", 11.02, 177.0]
["2026-08-31T16:50:37.242606+00:00", "trade", 11.0146, 2.0]
["2026-08-31T16:50:37.404210+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:50:37.410145+00:00", "quote", 11.0, 11.08]
["2026-08-31T16:50:37.541465+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:50:37.659830+00:00", "trade", 11.04, 10.0]
["2026-08-31T16:50:37.719541+00:00", "trade", 11.04, 10.0]
["2026-08-31T16:50:37.739832+00:00", "trade", 11.0754, 2.0]
["2026-08-31T16:50:37.749377+00:00", "trade", 11.03, 30.0]
["2026-08-31T16:50:37.758574+00:00", "trade", 11.0799, 200.0]
["2026-08-31T16:50:37.824052+00:00", "quote", 11.0, 11.08]
["2026-08-31T16:50:37.824202+00:00", "trade", 11.0, 500.0]
["2026-08-31T16:50:37.846968+00:00", "trade", 11.02, 200.0]
["2026-08-31T16:50:37.850673+00:00", "trade", 11.0754, 42.0]
["2026-08-31T16:50:37.897339+00:00", "trade", 11.04, 80.0]
["2026-08-31T16:50:37.956498+00:00", "quote", 11.0, 11.07]
["2026-08-31T16:50:37.956549+00:00", "trade", 11.03, 19.0]
["2026-08-31T16:50:37.974287+00:00", "quote", 11.0, 11.07]
["2026-08-31T16:50:37.991303+00:00", "trade", 11.0, 3.0]
["2026-08-31T16:50:37.991311+00:00", "trade", 11.0007, 3.0]
["2026-08-31T16:50:37.991366+00:00", "trade", 11.0361, 97.0]
["2026-08-31T16:50:37.996858+00:00", "trade", 11.02, 55.0]
["2026-08-31T16:50:38.033792+00:00", "trade", 11.0271, 300.0]
["2026-08-31T16:50:38.051653+00:00", "trade", 11.035, 100.0]
["2026-08-31T16:50:38.087672+00:00", "trade", 11.035, 10.0]
["2026-08-31T16:50:38.106300+00:00", "trade", 11.06, 20.0]
["2026-08-31T16:50:38.116995+00:00", "trade", 11.06, 45.0]
["2026-08-31T16:50:38.297407+00:00", "quote", 11.0, 11.07]
["2026-08-31T16:50:38.335318+00:00", "trade", 11.0, 15.0]
["2026-08-31T16:50:38.369466+00:00", "trade", 11.06, 20.0]
["2026-08-31T16:50:38.381864+00:00", "trade", 11.06, 2.0]
["2026-08-31T16:50:38.414535+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:50:38.414537+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:50:38.414539+00:00", "trade", 11.05, 34.0]
["2026-08-31T16:50:38.414540+00:00", "trade", 11.05, 30.0]
["2026-08-31T16:50:38.414594+00:00", "trade", 11.05, 6.0]
["2026-08-31T16:50:38.444933+00:00", "quote", 11.01, 11.07]
["2026-08-31T16:50:38.490690+00:00", "trade", 11.04, 1144.0]
["2026-08-31T16:50:38.753489+00:00", "trade", 11.0145, 17.0]
["2026-08-31T16:50:38.923121+00:00", "trade", 11.0101, 20.0]
["2026-08-31T16:50:38.928566+00:00", "trade", 11.05, 2.0]
["2026-08-31T16:50:38.962071+00:00", "trade", 11.07, 90.0]
["2026-08-31T16:50:39.026575+00:00", "quote", 11.0, 11.07]
["2026-08-31T16:50:39.080876+00:00", "trade", 11.035, 10.0]
["2026-08-31T16:50:39.181631+00:00", "trade", 11.035, 12.0]
["2026-08-31T16:50:39.181994+00:00", "trade", 11.035, 1.0]
["2026-08-31T16:50:39.221298+00:00", "trade", 11.0597, 100.0]
["2026-08-31T16:50:39.239067+00:00", "trade", 11.035, 100.0]
["2026-08-31T16:50:39.336902+00:00", "trade", 11.06, 8.0]
["2026-08-31T16:50:39.355827+00:00", "trade", 11.0644, 45.0]
["2026-08-31T16:50:39.401550+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:50:39.464103+00:00", "trade", 11.035, 25.0]
["2026-08-31T16:50:39.478624+00:00", "trade", 11.0001, 10.0]
["2026-08-31T16:50:39.573574+00:00", "quote", 11.0, 11.05]
["2026-08-31T16:50:39.591561+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:50:39.605905+00:00", "quote", 11.01, 11.05]
["2026-08-31T16:50:39.637990+00:00", "trade", 11.0204, 50.0]
["2026-08-31T16:50:39.659496+00:00", "trade", 11.0228, 15.0]
["2026-08-31T16:50:39.710962+00:00", "quote", 11.01, 11.04]
["2026-08-31T16:50:39.767779+00:00", "trade", 11.0045, 114.0]
["2026-08-31T16:50:39.829615+00:00", "trade", 11.0325, 5.0]
["2026-08-31T16:50:39.838538+00:00", "trade", 11.02, 17.0]
["2026-08-31T16:50:39.883965+00:00", "trade", 11.0145, 51.0]
["2026-08-31T16:50:40.117021+00:00", "trade", 11.01, 62.0]
["2026-08-31T16:50:40.117120+00:00", "trade", 11.02, 2.0]
["2026-08-31T16:50:40.117122+00:00", "trade", 11.02, 25.0]
["2026-08-31T16:50:40.117122+00:00", "trade", 11.02, 5.0]
["2026-08-31T16:50:40.117175+00:00", "trade", 11.01, 146.0]
["2026-08-31T16:50:40.117176+00:00", "quote", 11.01, 11.04]
["2026-08-31T16:50:40.121104+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:50:40.174766+00:00", "quote", 11.01, 11.04]
["2026-08-31T16:50:40.186997+00:00", "trade", 11.025, 32.0]
["2026-08-31T16:50:40.235364+00:00", "trade", 11.0325, 4.0]
["2026-08-31T16:50:40.239344+00:00", "trade", 11.0358, 40.0]
["2026-08-31T16:50:40.282404+00:00", "trade", 11.025, 10.0]
["2026-08-31T16:50:40.371891+00:00", "trade", 11.01, 629.0]
["2026-08-31T16:50:40.371892+00:00", "trade", 11.0, 111.0]
["2026-08-31T16:50:40.371892+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:40.371895+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:50:40.371910+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:50:40.383686+00:00", "trade", 11.0099, 5.0]
["2026-08-31T16:50:40.412265+00:00", "trade", 11.0219, 95.0]
["2026-08-31T16:50:40.432872+00:00", "trade", 11.02, 7.0]
["2026-08-31T16:50:40.435011+00:00", "trade", 11.02, 30.0]
["2026-08-31T16:50:40.539362+00:00", "trade", 11.0358, 22.0]
["2026-08-31T16:50:40.587242+00:00", "trade", 11.04, 5.0]
["2026-08-31T16:50:40.601082+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:50:40.765821+00:00", "trade", 11.02, 25.0]
["2026-08-31T16:50:40.852269+00:00", "quote", 11.0, 11.03]
["2026-08-31T16:50:40.853406+00:00", "trade", 11.02, 200.0]
["2026-08-31T16:50:40.865381+00:00", "trade", 11.03, 73.0]
["2026-08-31T16:50:40.865755+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:50:40.900237+00:00", "trade", 11.0045, 21.0]
["2026-08-31T16:50:40.917449+00:00", "trade", 11.015, 20.0]
["2026-08-31T16:50:40.993339+00:00", "trade", 11.03, 5.0]
["2026-08-31T16:50:41.044112+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:50:41.047833+00:00", "trade", 11.0045, 76.0]
["2026-08-31T16:50:41.111378+00:00", "trade", 11.03, 2.0]
["2026-08-31T16:50:41.255302+00:00", "trade", 11.015, 5.0]
["2026-08-31T16:50:41.284470+00:00", "trade", 11.02, 55.0]
["2026-08-31T16:50:41.321020+00:00", "trade", 11.0227, 8.0]
["2026-08-31T16:50:41.321389+00:00", "trade", 11.0227, 1.0]
["2026-08-31T16:50:41.486000+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:50:41.583572+00:00", "trade", 11.0299, 100.0]
["2026-08-31T16:50:41.723201+00:00", "trade", 11.0299, 40.0]
["2026-08-31T16:50:41.737766+00:00", "trade", 11.01, 5.0]
["2026-08-31T16:50:41.771638+00:00", "trade", 11.0269, 3.0]
["2026-08-31T16:50:41.796156+00:00", "trade", 11.0258, 121.0]
["2026-08-31T16:50:42.163699+00:00", "trade", 11.02, 25.0]
["2026-08-31T16:50:42.188360+00:00", "trade", 11.0298, 5.0]
["2026-08-31T16:50:42.248481+00:00", "trade", 11.03, 96.0]
["2026-08-31T16:50:42.293002+00:00", "trade", 11.03, 18.0]
["2026-08-31T16:50:42.314658+00:00", "trade", 11.0272, 6.0]
["2026-08-31T16:50:42.425647+00:00", "trade", 11.02, 10.0]
["2026-08-31T16:50:42.426058+00:00", "trade", 11.02, 50.0]
["2026-08-31T16:50:42.440788+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:50:42.537951+00:00", "trade", 11.02, 2.0]
["2026-08-31T16:50:42.544654+00:00", "quote", 11.01, 11.04]
["2026-08-31T16:50:42.545192+00:00", "trade", 11.0299, 7.0]
["2026-08-31T16:50:42.545663+00:00", "trade", 11.03, 91.0]
["2026-08-31T16:50:42.545665+00:00", "quote", 11.01, 11.04]
["2026-08-31T16:50:42.547022+00:00", "trade", 11.03, 7.0]
["2026-08-31T16:50:42.570968+00:00", "trade", 11.0128, 52.0]
["2026-08-31T16:50:42.793131+00:00", "trade", 11.03, 5.0]
["2026-08-31T16:50:42.820000+00:00", "trade", 11.025, 100.0]
["2026-08-31T16:50:42.823881+00:00", "quote", 11.02, 11.04]
["2026-08-31T16:50:42.869444+00:00", "trade", 11.03, 25.0]
["2026-08-31T16:50:42.869788+00:00", "trade", 11.03, 2.0]
["2026-08-31T16:50:42.870105+00:00", "trade", 11.04, 2.0]
["2026-08-31T16:50:42.870191+00:00", "trade", 11.04, 93.0]
["2026-08-31T16:50:42.870194+00:00", "trade", 11.04, 258.0]
["2026-08-31T16:50:42.870194+00:00", "trade", 11.04, 12.0]
["2026-08-31T16:50:42.870195+00:00", "quote", 11.02, 11.05]
["2026-08-31T16:50:42.870196+00:00", "trade", 11.04, 10.0]
["2026-08-31T16:50:42.873542+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:50:42.874117+00:00", "trade", 11.04, 90.0]
["2026-08-31T16:50:42.874118+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:50:42.874379+00:00", "trade", 11.05, 20.0]
["2026-08-31T16:50:42.874480+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:50:42.874481+00:00", "trade", 11.05, 7.0]
["2026-08-31T16:50:42.874481+00:00", "trade", 11.05, 303.0]
["2026-08-31T16:50:42.874558+00:00", "trade", 11.05, 298.0]
["2026-08-31T16:50:42.874558+00:00", "trade", 11.05, 2.0]
["2026-08-31T16:50:42.874560+00:00", "trade", 11.05, 26.0]
["2026-08-31T16:50:42.874560+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:50:42.874560+00:00", "quote", 11.04, 11.07]
["2026-08-31T16:50:42.874637+00:00", "trade", 11.06, 25.0]
["2026-08-31T16:50:43.119023+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:50:43.119072+00:00", "trade", 11.07, 493.0]
["2026-08-31T16:50:43.119072+00:00", "quote", 11.04, 11.07]
["2026-08-31T16:50:43.317791+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:50:43.328967+00:00", "trade", 11.0442, 18.0]
["2026-08-31T16:50:43.442313+00:00", "trade", 11.0496, 20.0]
["2026-08-31T16:50:43.585278+00:00", "trade", 11.0442, 1.0]
["2026-08-31T16:50:43.634470+00:00", "trade", 11.0618, 50.0]
["2026-08-31T16:50:43.754417+00:00", "trade", 11.0618, 20.0]
["2026-08-31T16:50:43.770941+00:00", "trade", 11.06, 6.0]
["2026-08-31T16:50:43.782135+00:00", "trade", 11.07, 172.0]
["2026-08-31T16:50:43.782137+00:00", "trade", 11.07, 12.0]
["2026-08-31T16:50:43.782157+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:50:43.782163+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:50:43.782164+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:50:43.782233+00:00", "trade", 11.07, 173.0]
["2026-08-31T16:50:43.782234+00:00", "trade", 11.07, 101.0]
["2026-08-31T16:50:43.782234+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:50:43.782384+00:00", "trade", 11.07, 72.0]
["2026-08-31T16:50:43.782554+00:00", "trade", 11.07, 25.0]
["2026-08-31T16:50:43.782895+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:50:43.782942+00:00", "quote", 11.04, 11.08]
["2026-08-31T16:50:43.787288+00:00", "trade", 11.06, 62.0]
["2026-08-31T16:50:43.787337+00:00", "trade", 11.06, 3.0]
["2026-08-31T16:50:43.787337+00:00", "trade", 11.06, 2.0]
["2026-08-31T16:50:43.787339+00:00", "trade", 11.07, 51.0]
["2026-08-31T16:50:43.787395+00:00", "trade", 11.06, 62.0]
["2026-08-31T16:50:43.787420+00:00", "trade", 11.06, 51.0]
["2026-08-31T16:50:43.787515+00:00", "quote", 11.04, 11.07]
["2026-08-31T16:50:43.796329+00:00", "trade", 11.06, 51.0]
["2026-08-31T16:50:43.806433+00:00", "trade", 11.07, 200.0]
["2026-08-31T16:50:43.807642+00:00", "quote", 11.04, 11.08]
["2026-08-31T16:50:43.807643+00:00", "trade", 11.07, 60.0]
["2026-08-31T16:50:43.807643+00:00", "trade", 11.07, 51.0]
["2026-08-31T16:50:43.807924+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:50:43.807926+00:00", "trade", 11.07, 2.0]
["2026-08-31T16:50:43.807926+00:00", "trade", 11.07, 2.0]
["2026-08-31T16:50:43.808533+00:00", "trade", 11.07, 59.0]
["2026-08-31T16:50:43.808853+00:00", "trade", 11.07, 11.0]
["2026-08-31T16:50:43.809728+00:00", "trade", 11.07, 59.0]
["2026-08-31T16:50:43.809847+00:00", "trade", 11.07, 76.0]
["2026-08-31T16:50:43.815719+00:00", "trade", 11.07, 59.0]
["2026-08-31T16:50:43.816431+00:00", "trade", 11.07, 59.0]
["2026-08-31T16:50:43.819780+00:00", "trade", 11.0411, 19.0]
["2026-08-31T16:50:43.912756+00:00", "trade", 11.0499, 1.0]
["2026-08-31T16:50:43.949040+00:00", "trade", 11.07, 50.0]
["2026-08-31T16:50:43.952985+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:50:43.952985+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:50:43.953089+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:50:43.953163+00:00", "trade", 11.04, 200.0]
["2026-08-31T16:50:43.953163+00:00", "quote", 11.02, 11.08]
["2026-08-31T16:50:43.953182+00:00", "quote", 11.02, 11.06]
["2026-08-31T16:50:43.953740+00:00", "quote", 11.02, 11.06]
["2026-08-31T16:50:43.954007+00:00", "quote", 11.02, 11.08]
["2026-08-31T16:50:43.961174+00:00", "trade", 11.04, 200.0]
["2026-08-31T16:50:43.961479+00:00", "trade", 11.04, 51.0]
["2026-08-31T16:50:43.961736+00:00", "trade", 11.04, 47.0]
["2026-08-31T16:50:43.961847+00:00", "trade", 11.02, 200.0]
["2026-08-31T16:50:43.961847+00:00", "quote", 11.02, 11.08]
["2026-08-31T16:50:43.961852+00:00", "trade", 11.02, 73.0]
["2026-08-31T16:50:43.961855+00:00", "quote", 11.02, 11.08]
["2026-08-31T16:50:43.961874+00:00", "quote", 11.02, 11.04]
["2026-08-31T16:50:43.961893+00:00", "trade", 11.02, 220.0]
["2026-08-31T16:50:43.961895+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:50:43.961896+00:00", "trade", 11.02, 127.0]
["2026-08-31T16:50:43.961899+00:00", "quote", 11.02, 11.04]
["2026-08-31T16:50:43.962431+00:00", "quote", 11.02, 11.05]
["2026-08-31T16:50:43.962875+00:00", "trade", 11.02, 300.0]
["2026-08-31T16:50:43.962875+00:00", "quote", 11.01, 11.05]
["2026-08-31T16:50:43.963061+00:00", "trade", 11.0, 127.0]
["2026-08-31T16:50:43.963076+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:50:43.963096+00:00", "trade", 11.01, 800.0]
["2026-08-31T16:50:43.963098+00:00", "quote", 11.0, 11.03]
["2026-08-31T16:50:43.963146+00:00", "trade", 11.0, 127.0]
["2026-08-31T16:50:43.963147+00:00", "quote", 11.0, 11.03]
["2026-08-31T16:50:43.963226+00:00", "trade", 11.01, 22.0]
["2026-08-31T16:50:43.963228+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:50:43.963234+00:00", "quote", 11.0, 11.03]
["2026-08-31T16:50:43.963381+00:00", "trade", 11.0, 3295.0]
["2026-08-31T16:50:43.963632+00:00", "quote", 11.0, 11.08]
["2026-08-31T16:50:43.964221+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:50:43.964233+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:50:43.964241+00:00", "trade", 11.0, 30.0]
["2026-08-31T16:50:43.964242+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:50:43.964248+00:00", "trade", 11.0, 50.0]
["2026-08-31T16:50:43.964279+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:50:43.964280+00:00", "trade", 11.0, 93.0]
["2026-08-31T16:50:43.964282+00:00", "trade", 11.0, 907.0]
["2026-08-31T16:50:43.964286+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:50:43.964307+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:50:43.964665+00:00", "trade", 11.0, 200.0]
["2026-08-31T16:50:43.964670+00:00", "trade", 11.0, 36.0]
["2026-08-31T16:50:43.964670+00:00", "trade", 11.0, 300.0]
["2026-08-31T16:50:43.964670+00:00", "trade", 11.0, 6.0]
["2026-08-31T16:50:43.964672+00:00", "trade", 11.0, 26.0]
["2026-08-31T16:50:43.964673+00:00", "quote", 10.97, 11.01]
["2026-08-31T16:50:43.964678+00:00", "trade", 11.0, 23.0]
["2026-08-31T16:50:43.964678+00:00", "trade", 11.0, 20.0]
["2026-08-31T16:50:43.964678+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:50:43.964680+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:50:43.964685+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:50:43.964743+00:00", "quote", 10.97, 11.02]
["2026-08-31T16:50:43.964750+00:00", "quote", 10.97, 11.02]
["2026-08-31T16:50:43.964843+00:00", "quote", 10.97, 11.08]
["2026-08-31T16:50:43.965172+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:50:43.965520+00:00", "trade", 11.0, 93.0]
["2026-08-31T16:50:43.966142+00:00", "trade", 11.04, 517.0]
["2026-08-31T16:50:44.013258+00:00", "trade", 10.9714, 92.0]
["2026-08-31T16:50:44.194605+00:00", "trade", 11.02, 20.0]
["2026-08-31T16:50:44.271350+00:00", "trade", 11.01, 76.0]
["2026-08-31T16:50:44.271350+00:00", "trade", 11.03, 24.0]
["2026-08-31T16:50:44.327290+00:00", "trade", 11.025, 20.0]
["2026-08-31T16:50:44.352765+00:00", "trade", 11.0014, 10.0]
["2026-08-31T16:50:44.382846+00:00", "quote", 10.97, 11.06]
["2026-08-31T16:50:44.457068+00:00", "trade", 11.0755, 3.0]
["2026-08-31T16:50:44.530955+00:00", "trade", 11.015, 6.0]
["2026-08-31T16:50:44.594766+00:00", "trade", 11.0, 20.0]
["2026-08-31T16:50:44.595078+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:50:44.595079+00:00", "trade", 11.0, 20.0]
["2026-08-31T16:50:44.600064+00:00", "trade", 11.0, 47.0]
["2026-08-31T16:50:44.711625+00:00", "trade", 11.0125, 38.0]
["2026-08-31T16:50:44.711729+00:00", "trade", 11.0125, 37.0]
["2026-08-31T16:50:44.736137+00:00", "trade", 11.015, 35.0]
["2026-08-31T16:50:44.784243+00:00", "trade", 11.02, 52.0]
["2026-08-31T16:50:44.839753+00:00", "trade", 11.0555, 22.0]
["2026-08-31T16:50:44.884165+00:00", "trade", 11.015, 11.0]
["2026-08-31T16:50:44.908646+00:00", "trade", 11.015, 100.0]
["2026-08-31T16:50:44.913188+00:00", "trade", 11.02, 83.0]
["2026-08-31T16:50:44.913239+00:00", "trade", 11.02, 2.0]
["2026-08-31T16:50:44.913598+00:00", "trade", 11.05, 40.0]
["2026-08-31T16:50:44.913602+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:50:44.913608+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:50:44.913608+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:50:44.913696+00:00", "trade", 11.05, 177.0]
["2026-08-31T16:50:44.913697+00:00", "quote", 10.97, 11.06]
["2026-08-31T16:50:44.913977+00:00", "trade", 11.02, 23.0]
["2026-08-31T16:50:44.914563+00:00", "quote", 10.96, 11.06]
["2026-08-31T16:50:44.964184+00:00", "trade", 11.02, 19.0]
["2026-08-31T16:50:45.021652+00:00", "trade", 11.012378, 10.0]
["2026-08-31T16:50:45.101662+00:00", "trade", 11.01, 38.0]
["2026-08-31T16:50:45.254009+00:00", "trade", 11.05, 13.0]
["2026-08-31T16:50:45.347858+00:00", "trade", 11.04, 12.0]
["2026-08-31T16:50:45.387173+00:00", "trade", 11.02, 10.0]
["2026-08-31T16:50:45.412816+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:50:45.557294+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:50:45.569323+00:00", "trade", 11.01, 34.0]
["2026-08-31T16:50:45.686648+00:00", "trade", 10.96, 7.0]
["2026-08-31T16:50:45.909358+00:00", "trade", 11.0596, 200.0]
["2026-08-31T16:50:45.932777+00:00", "trade", 11.05, 59.0]
["2026-08-31T16:50:45.932778+00:00", "quote", 11.01, 11.06]
["2026-08-31T16:50:45.932829+00:00", "trade", 11.05, 2.0]
["2026-08-31T16:50:45.932898+00:00", "trade", 11.05, 93.0]
["2026-08-31T16:50:45.932900+00:00", "trade", 11.04, 2.0]
["2026-08-31T16:50:45.932901+00:00", "quote", 10.96, 11.06]
["2026-08-31T16:50:45.932903+00:00", "trade", 11.04, 28.0]
["2026-08-31T16:50:45.941637+00:00", "quote", 10.97, 11.06]
["2026-08-31T16:50:45.999539+00:00", "trade", 11.0592, 1.0]
["2026-08-31T16:50:46.061204+00:00", "trade", 11.015, 90.0]
["2026-08-31T16:50:46.061744+00:00", "quote", 11.0, 11.06]
["2026-08-31T16:50:46.373657+00:00", "trade", 11.0555, 20.0]
["2026-08-31T16:50:46.521681+00:00", "trade", 11.06, 90.0]
["2026-08-31T16:50:46.556974+00:00", "trade", 11.0593, 100.0]
["2026-08-31T16:50:46.606997+00:00", "trade", 11.03, 10.0]
["2026-08-31T16:50:46.629456+00:00", "trade", 11.0555, 1.0]
["2026-08-31T16:50:46.665741+00:00", "trade", 11.03, 25.0]
["2026-08-31T16:50:46.820502+00:00", "trade", 11.0443, 90.0]
["2026-08-31T16:50:46.870208+00:00", "trade", 11.02, 97.0]
["2026-08-31T16:50:46.870229+00:00", "trade", 11.04, 17.0]
["2026-08-31T16:50:46.936879+00:00", "trade", 11.05, 4.0]
["2026-08-31T16:50:46.936946+00:00", "trade", 11.05, 21.0]
["2026-08-31T16:50:46.996549+00:00", "trade", 11.0555, 1.0]
["2026-08-31T16:50:47.009633+00:00", "trade", 11.0448, 1.0]
["2026-08-31T16:50:47.053571+00:00", "trade", 11.03, 10.0]
["2026-08-31T16:50:47.206083+00:00", "quote", 11.0, 11.05]
["2026-08-31T16:50:47.337522+00:00", "trade", 11.025, 100.0]
["2026-08-31T16:50:47.376230+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:50:47.464574+00:00", "quote", 11.01, 11.05]
["2026-08-31T16:50:47.504574+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:50:47.504726+00:00", "trade", 11.0461, 200.0]
["2026-08-31T16:50:47.670486+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:50:47.884810+00:00", "trade", 11.0455, 20.0]
["2026-08-31T16:50:47.960712+00:00", "trade", 11.03, 50.0]
["2026-08-31T16:50:47.960743+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:50:47.960813+00:00", "trade", 11.03, 4.0]
["2026-08-31T16:50:47.971278+00:00", "trade", 11.01, 8.0]
["2026-08-31T16:50:47.971280+00:00", "trade", 11.01, 27.0]
["2026-08-31T16:50:47.971280+00:00", "quote", 11.01, 11.05]
["2026-08-31T16:50:48.076146+00:00", "trade", 11.0349, 50.0]
["2026-08-31T16:50:48.215210+00:00", "trade", 11.0288, 50.0]
["2026-08-31T16:50:48.366831+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:50:48.377897+00:00", "trade", 11.01, 9.0]
["2026-08-31T16:50:48.393911+00:00", "trade", 11.03, 4.0]
["2026-08-31T16:50:48.538458+00:00", "quote", 11.01, 11.04]
["2026-08-31T16:50:48.584263+00:00", "quote", 11.01, 11.04]
["2026-08-31T16:50:48.623498+00:00", "trade", 11.025, 3.0]
["2026-08-31T16:50:48.795925+00:00", "trade", 11.025, 1.0]
["2026-08-31T16:50:48.874507+00:00", "trade", 11.0145, 52.0]
["2026-08-31T16:50:48.899424+00:00", "trade", 11.0455, 21.0]
["2026-08-31T16:50:48.936100+00:00", "trade", 11.011, 105.0]
["2026-08-31T16:50:48.949106+00:00", "trade", 11.025, 20.0]
["2026-08-31T16:50:48.952849+00:00", "trade", 11.0335, 15.0]
["2026-08-31T16:50:49.122162+00:00", "trade", 11.025, 1.0]
["2026-08-31T16:50:49.392394+00:00", "trade", 11.025, 2.0]
["2026-08-31T16:50:49.428957+00:00", "trade", 11.011, 100.0]
["2026-08-31T16:50:49.429342+00:00", "trade", 11.0325, 1.0]
["2026-08-31T16:50:49.573568+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:50:49.590952+00:00", "trade", 11.02, 75.0]
["2026-08-31T16:50:49.637061+00:00", "trade", 11.0281, 35.0]
["2026-08-31T16:50:49.673435+00:00", "trade", 11.0272, 24.0]
["2026-08-31T16:50:49.702619+00:00", "trade", 11.0132, 15.0]
["2026-08-31T16:50:49.739498+00:00", "trade", 11.0277, 27.0]
["2026-08-31T16:50:49.739867+00:00", "trade", 11.0277, 1.0]
["2026-08-31T16:50:49.758119+00:00", "trade", 11.02, 99.0]
["2026-08-31T16:50:49.762371+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:50:49.763233+00:00", "trade", 11.0299, 1.0]
["2026-08-31T16:50:49.776165+00:00", "trade", 11.0269, 1.0]
["2026-08-31T16:50:49.880934+00:00", "trade", 11.0128, 28.0]
["2026-08-31T16:50:50.104722+00:00", "trade", 11.02, 500.0]
["2026-08-31T16:50:50.299934+00:00", "trade", 11.03, 21.0]
["2026-08-31T16:50:50.305880+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:50:50.666853+00:00", "trade", 11.0168, 20.0]
["2026-08-31T16:50:50.929961+00:00", "trade", 11.0128, 20.0]
["2026-08-31T16:50:50.947414+00:00", "trade", 11.011, 100.0]
["2026-08-31T16:50:50.947586+00:00", "trade", 11.011, 100.0]
["2026-08-31T16:50:50.947808+00:00", "trade", 11.011, 100.0]
["2026-08-31T16:50:50.947991+00:00", "trade", 11.011, 100.0]
["2026-08-31T16:50:50.948144+00:00", "trade", 11.011, 200.0]
["2026-08-31T16:50:50.948314+00:00", "trade", 11.011, 200.0]
["2026-08-31T16:50:51.074303+00:00", "trade", 11.02, 30.0]
["2026-08-31T16:50:51.076602+00:00", "trade", 11.01, 20.0]
["2026-08-31T16:50:51.214437+00:00", "trade", 11.0291, 40.0]
["2026-08-31T16:50:51.314149+00:00", "trade", 11.02, 5.0]
["2026-08-31T16:50:51.372327+00:00", "trade", 11.02, 5.0]
["2026-08-31T16:50:51.402926+00:00", "trade", 11.0272, 12.0]
["2026-08-31T16:50:51.409008+00:00", "trade", 11.01, 200.0]
["2026-08-31T16:50:51.409009+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:50:51.409063+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:50:51.409610+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:50:51.444251+00:00", "trade", 11.0128, 141.0]
["2026-08-31T16:50:51.451293+00:00", "trade", 11.02, 7.0]
["2026-08-31T16:50:51.589885+00:00", "trade", 11.0299, 400.0]
["2026-08-31T16:50:51.615496+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:50:52.205601+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:50:52.243745+00:00", "trade", 11.02, 20.0]
["2026-08-31T16:50:52.417804+00:00", "trade", 11.0272, 6.0]
["2026-08-31T16:50:52.586133+00:00", "trade", 11.0128, 8.0]
["2026-08-31T16:50:52.902774+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:50:52.915849+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:50:52.937007+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:50:52.947238+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:50:53.029520+00:00", "trade", 11.0106, 200.0]
["2026-08-31T16:50:53.072371+00:00", "trade", 11.0101, 10.0]
["2026-08-31T16:50:53.126318+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:50:53.154253+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:50:53.224912+00:00", "trade", 11.0272, 27.0]
["2026-08-31T16:50:53.414470+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:50:53.611757+00:00", "trade", 11.015, 100.0]
["2026-08-31T16:50:53.611781+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:50:53.611793+00:00", "trade", 11.015, 4.0]
["2026-08-31T16:50:53.611827+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:50:53.611952+00:00", "trade", 11.015, 96.0]
["2026-08-31T16:50:53.612128+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:50:53.633338+00:00", "trade", 11.01, 15.0]
["2026-08-31T16:50:53.734787+00:00", "trade", 11.0186, 4.0]
["2026-08-31T16:50:53.734839+00:00", "trade", 11.0128, 617.0]
["2026-08-31T16:50:53.973280+00:00", "trade", 11.0186, 2.0]
["2026-08-31T16:50:54.024248+00:00", "trade", 11.0101, 100.0]
["2026-08-31T16:50:54.062412+00:00", "trade", 11.0197, 1.0]
["2026-08-31T16:50:54.134295+00:00", "trade", 11.015, 5.0]
["2026-08-31T16:50:54.244186+00:00", "trade", 11.0197, 1.0]
["2026-08-31T16:50:54.311148+00:00", "trade", 11.0197, 50.0]
["2026-08-31T16:50:54.552722+00:00", "trade", 11.015, 3.0]
["2026-08-31T16:50:54.673829+00:00", "trade", 11.015, 1.0]
["2026-08-31T16:50:54.722371+00:00", "trade", 11.0197, 5.0]
["2026-08-31T16:50:54.807105+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:50:55.058238+00:00", "trade", 11.0197, 1.0]
["2026-08-31T16:50:55.165117+00:00", "trade", 11.0197, 1.0]
["2026-08-31T16:50:55.290682+00:00", "trade", 11.01, 20.0]
["2026-08-31T16:50:55.305202+00:00", "trade", 11.0197, 8.0]
["2026-08-31T16:50:55.321472+00:00", "trade", 11.015, 1.0]
["2026-08-31T16:50:55.495383+00:00", "trade", 11.0114, 3.0]
["2026-08-31T16:50:55.593619+00:00", "trade", 11.0199, 1.0]
["2026-08-31T16:50:55.608026+00:00", "trade", 11.02, 200.0]
["2026-08-31T16:50:55.608168+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:50:55.609575+00:00", "trade", 11.02, 1000.0]
["2026-08-31T16:50:55.609575+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:50:55.609603+00:00", "trade", 11.03, 150.0]
["2026-08-31T16:50:55.609683+00:00", "trade", 11.02, 295.0]
["2026-08-31T16:50:55.609685+00:00", "quote", 11.01, 11.06]
["2026-08-31T16:50:55.609900+00:00", "trade", 11.03, 5.0]
["2026-08-31T16:50:55.610169+00:00", "trade", 11.03, 26.0]
["2026-08-31T16:50:55.610172+00:00", "trade", 11.03, 7.0]
["2026-08-31T16:50:55.617026+00:00", "quote", 11.01, 11.06]
["2026-08-31T16:50:55.626487+00:00", "trade", 11.04, 10.0]
["2026-08-31T16:50:55.626489+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:50:55.626489+00:00", "trade", 11.04, 4.0]
["2026-08-31T16:50:55.632004+00:00", "trade", 11.02, 6.0]
["2026-08-31T16:50:55.632128+00:00", "trade", 11.05, 10.0]
["2026-08-31T16:50:55.633389+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:50:55.633396+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:50:55.633574+00:00", "trade", 11.03, 34.0]
["2026-08-31T16:50:55.633753+00:00", "trade", 11.06, 5.0]
["2026-08-31T16:50:55.633753+00:00", "trade", 11.06, 94.0]
["2026-08-31T16:50:55.633754+00:00", "quote", 11.01, 11.06]
["2026-08-31T16:50:55.634082+00:00", "trade", 11.0585, 20.0]
["2026-08-31T16:50:55.635815+00:00", "trade", 11.06, 180.0]
["2026-08-31T16:50:55.641676+00:00", "trade", 11.035, 3.0]
["2026-08-31T16:50:55.677381+00:00", "trade", 11.0332, 53.0]
["2026-08-31T16:50:55.763403+00:00", "trade", 11.0114, 38.0]
["2026-08-31T16:50:55.904001+00:00", "trade", 11.0101, 500.0]
["2026-08-31T16:50:55.952232+00:00", "trade", 11.0473, 3.0]
["2026-08-31T16:50:55.952599+00:00", "trade", 11.0473, 1.0]
["2026-08-31T16:50:56.055048+00:00", "trade", 11.035, 1.0]
["2026-08-31T16:50:56.065398+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:50:56.158335+00:00", "trade", 11.035, 10.0]
["2026-08-31T16:50:56.168363+00:00", "trade", 11.03, 15.0]
["2026-08-31T16:50:56.168367+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:50:56.168372+00:00", "trade", 11.03, 30.0]
["2026-08-31T16:50:56.168382+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:50:56.169175+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:50:56.169720+00:00", "trade", 11.03, 15.0]
["2026-08-31T16:50:56.210973+00:00", "trade", 11.02, 241.0]
["2026-08-31T16:50:56.210974+00:00", "quote", 11.01, 11.06]
["2026-08-31T16:50:56.312126+00:00", "trade", 11.035, 1.0]
["2026-08-31T16:50:56.414283+00:00", "trade", 11.0101, 200.0]
["2026-08-31T16:50:56.473377+00:00", "trade", 11.035, 1.0]
["2026-08-31T16:50:56.505639+00:00", "trade", 11.0473, 1.0]
["2026-08-31T16:50:56.509769+00:00", "trade", 11.0145, 199.0]
["2026-08-31T16:50:56.518280+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:50:56.651018+00:00", "trade", 11.0145, 3.0]
["2026-08-31T16:50:56.676410+00:00", "trade", 11.0227, 25.0]
["2026-08-31T16:50:56.764968+00:00", "quote", 11.01, 11.05]
["2026-08-31T16:50:56.829023+00:00", "trade", 11.02, 5.0]
["2026-08-31T16:50:57.026978+00:00", "trade", 11.0145, 2.0]
["2026-08-31T16:50:57.031413+00:00", "trade", 11.0499, 1.0]
["2026-08-31T16:50:57.080709+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:50:57.120095+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:50:57.388617+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:50:57.388934+00:00", "trade", 11.0499, 49.0]
["2026-08-31T16:50:57.388992+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:50:57.388992+00:00", "trade", 11.05, 50.0]
["2026-08-31T16:50:57.388993+00:00", "quote", 11.01, 11.06]
["2026-08-31T16:50:57.389112+00:00", "trade", 11.04, 20.0]
["2026-08-31T16:50:57.389255+00:00", "trade", 11.06, 400.0]
["2026-08-31T16:50:57.477924+00:00", "trade", 11.035, 50.0]
["2026-08-31T16:50:57.493943+00:00", "trade", 11.0145, 12.0]
["2026-08-31T16:50:57.569071+00:00", "trade", 11.035, 8.0]
["2026-08-31T16:50:58.032556+00:00", "trade", 11.02, 113.0]
["2026-08-31T16:50:58.039189+00:00", "trade", 11.035, 3.0]
["2026-08-31T16:50:58.224516+00:00", "trade", 11.0473, 2.0]
["2026-08-31T16:50:58.224883+00:00", "trade", 11.0473, 1.0]
["2026-08-31T16:50:58.243672+00:00", "trade", 11.06, 3.0]
["2026-08-31T16:50:58.269118+00:00", "quote", 11.01, 11.06]
["2026-08-31T16:50:58.301517+00:00", "trade", 11.0145, 9.0]
["2026-08-31T16:50:58.315431+00:00", "trade", 11.035, 25.0]
["2026-08-31T16:50:58.470721+00:00", "trade", 11.06, 210.0]
["2026-08-31T16:50:58.478727+00:00", "trade", 11.0598, 210.0]
["2026-08-31T16:50:58.539133+00:00", "trade", 11.0145, 1.0]
["2026-08-31T16:50:58.548163+00:00", "trade", 11.0145, 10.0]
["2026-08-31T16:50:58.650988+00:00", "quote", 11.03, 11.06]
["2026-08-31T16:50:58.883335+00:00", "trade", 11.045, 5.0]
["2026-08-31T16:50:59.235023+00:00", "trade", 11.05, 3.0]
["2026-08-31T16:50:59.282870+00:00", "quote", 11.03, 11.07]
["2026-08-31T16:50:59.282871+00:00", "trade", 11.06, 6.0]
["2026-08-31T16:50:59.282871+00:00", "trade", 11.06, 94.0]
["2026-08-31T16:50:59.282953+00:00", "trade", 11.06, 17.0]
["2026-08-31T16:50:59.282955+00:00", "trade", 11.06, 75.0]
["2026-08-31T16:50:59.282955+00:00", "trade", 11.07, 10.0]
["2026-08-31T16:50:59.282957+00:00", "trade", 11.07, 96.0]
["2026-08-31T16:50:59.282958+00:00", "quote", 11.03, 11.08]
["2026-08-31T16:50:59.282960+00:00", "trade", 11.07, 7.0]
["2026-08-31T16:50:59.282973+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:50:59.282977+00:00", "trade", 11.07, 70.0]
["2026-08-31T16:50:59.282978+00:00", "trade", 11.07, 50.0]
["2026-08-31T16:50:59.283134+00:00", "trade", 11.06, 20.0]
["2026-08-31T16:50:59.355826+00:00", "quote", 11.03, 11.08]
["2026-08-31T16:50:59.365215+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:50:59.373199+00:00", "trade", 11.03, 300.0]
["2026-08-31T16:50:59.512565+00:00", "trade", 11.06, 30.0]
["2026-08-31T16:50:59.605881+00:00", "trade", 11.06, 49.0]
["2026-08-31T16:50:59.605881+00:00", "quote", 11.03, 11.08]
["2026-08-31T16:50:59.605883+00:00", "trade", 11.06, 20.0]
["2026-08-31T16:50:59.605884+00:00", "trade", 11.06, 35.0]
["2026-08-31T16:50:59.606367+00:00", "trade", 11.06, 6.0]
["2026-08-31T16:50:59.648609+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:50:59.699559+00:00", "trade", 11.0346, 5.0]
["2026-08-31T16:50:59.764488+00:00", "trade", 11.055, 25.0]
["2026-08-31T16:50:59.791256+00:00", "trade", 11.0301, 40.0]
["2026-08-31T16:51:00.207455+00:00", "trade", 11.07, 4.0]
["2026-08-31T16:51:00.276739+00:00", "trade", 11.07, 5.0]
["2026-08-31T16:51:00.279509+00:00", "trade", 11.08, 5.0]
["2026-08-31T16:51:00.417337+00:00", "trade", 11.055, 1.0]
["2026-08-31T16:51:00.516168+00:00", "trade", 11.055, 1.0]
["2026-08-31T16:51:00.607885+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:51:00.614608+00:00", "trade", 11.055, 4.0]
["2026-08-31T16:51:00.710832+00:00", "trade", 11.055, 10.0]
["2026-08-31T16:51:00.736687+00:00", "trade", 11.06, 30.0]
["2026-08-31T16:51:00.784669+00:00", "quote", 11.04, 11.08]
["2026-08-31T16:51:01.189286+00:00", "quote", 11.04, 11.1]
["2026-08-31T16:51:01.191893+00:00", "trade", 11.0799, 600.0]
["2026-08-31T16:51:01.192064+00:00", "trade", 11.08, 600.0]
["2026-08-31T16:51:01.192580+00:00", "trade", 11.0814, 600.0]
["2026-08-31T16:51:01.224011+00:00", "trade", 11.05, 13.0]
["2026-08-31T16:51:01.224044+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:51:01.290009+00:00", "trade", 11.0788, 100.0]
["2026-08-31T16:51:01.328646+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:51:01.456906+00:00", "trade", 11.06, 2.0]
["2026-08-31T16:51:01.496866+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:51:01.581637+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:51:01.878641+00:00", "trade", 11.1, 3.0]
["2026-08-31T16:51:01.908520+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:51:01.934593+00:00", "trade", 11.0401, 35.0]
["2026-08-31T16:51:02.049070+00:00", "trade", 11.08, 1.0]
["2026-08-31T16:51:02.049481+00:00", "trade", 11.08, 5.0]
["2026-08-31T16:51:02.053320+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:51:02.086212+00:00", "trade", 11.08, 5.0]
["2026-08-31T16:51:02.086414+00:00", "trade", 11.08, 1.0]
["2026-08-31T16:51:02.086583+00:00", "trade", 11.0799, 1.0]
["2026-08-31T16:51:02.086938+00:00", "trade", 11.0799, 5.0]
["2026-08-31T16:51:02.088106+00:00", "trade", 11.08, 1.0]
["2026-08-31T16:51:02.104345+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:51:02.104379+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:51:02.104421+00:00", "trade", 11.1, 79.0]
["2026-08-31T16:51:02.104979+00:00", "trade", 11.0899, 3.0]
["2026-08-31T16:51:02.105146+00:00", "trade", 11.09, 3.0]
["2026-08-31T16:51:02.105568+00:00", "trade", 11.0848, 8.0]
["2026-08-31T16:51:02.105966+00:00", "trade", 11.1, 5.0]
["2026-08-31T16:51:02.105970+00:00", "trade", 11.1, 5.0]
["2026-08-31T16:51:02.106091+00:00", "trade", 11.0999, 1.0]
["2026-08-31T16:51:02.106410+00:00", "trade", 11.1, 10.0]
["2026-08-31T16:51:02.106500+00:00", "trade", 11.1, 1.0]
["2026-08-31T16:51:02.106682+00:00", "trade", 11.0999, 10.0]
["2026-08-31T16:51:02.107856+00:00", "trade", 11.0999, 200.0]
["2026-08-31T16:51:02.121017+00:00", "trade", 11.099, 100.0]
["2026-08-31T16:51:02.204803+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:51:02.204805+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:51:02.204805+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:51:02.204806+00:00", "quote", 11.04, 11.07]
["2026-08-31T16:51:02.204861+00:00", "trade", 11.07, 200.0]
["2026-08-31T16:51:02.204861+00:00", "quote", 11.04, 11.1]
["2026-08-31T16:51:02.360762+00:00", "trade", 11.0446, 66.0]
["2026-08-31T16:51:02.360821+00:00", "trade", 11.0445, 300.0]
["2026-08-31T16:51:02.365573+00:00", "trade", 11.08, 10.0]
["2026-08-31T16:51:02.442906+00:00", "trade", 11.09, 16.0]
["2026-08-31T16:51:02.446467+00:00", "quote", 11.04, 11.1]
["2026-08-31T16:51:02.448599+00:00", "trade", 11.07, 25.0]
["2026-08-31T16:51:02.464326+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:51:02.464530+00:00", "trade", 11.1, 300.0]
["2026-08-31T16:51:02.465881+00:00", "quote", 11.05, 11.1]
["2026-08-31T16:51:02.466133+00:00", "trade", 11.0999, 100.0]
["2026-08-31T16:51:02.466502+00:00", "trade", 11.0999, 300.0]
["2026-08-31T16:51:02.466863+00:00", "trade", 11.0999, 100.0]
["2026-08-31T16:51:02.476776+00:00", "trade", 11.0528, 154.0]
["2026-08-31T16:51:02.516286+00:00", "trade", 11.099, 125.0]
["2026-08-31T16:51:02.566282+00:00", "trade", 11.0954, 1.0]
["2026-08-31T16:51:02.568604+00:00", "trade", 11.075, 100.0]
["2026-08-31T16:51:02.844885+00:00", "trade", 11.07, 40.0]
["2026-08-31T16:51:02.844965+00:00", "trade", 11.06, 40.0]
["2026-08-31T16:51:02.844973+00:00", "trade", 11.075, 100.0]
["2026-08-31T16:51:02.844975+00:00", "trade", 11.07, 59.0]
["2026-08-31T16:51:02.844975+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:51:02.844977+00:00", "trade", 11.06, 3.0]
["2026-08-31T16:51:02.844979+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:51:02.844979+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:51:02.844982+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:51:02.844982+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:51:02.844983+00:00", "trade", 11.06, 30.0]
["2026-08-31T16:51:02.845030+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:51:02.845032+00:00", "quote", 11.05, 11.06]
["2026-08-31T16:51:02.845052+00:00", "trade", 11.05, 2.0]
["2026-08-31T16:51:02.845052+00:00", "trade", 11.05, 37.0]
["2026-08-31T16:51:02.845052+00:00", "trade", 11.05, 13.0]
["2026-08-31T16:51:02.845052+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:51:02.845070+00:00", "trade", 11.06, 373.0]
["2026-08-31T16:51:02.845071+00:00", "quote", 11.04, 11.1]
["2026-08-31T16:51:02.845155+00:00", "trade", 11.07, 59.0]
["2026-08-31T16:51:02.845162+00:00", "trade", 11.07, 41.0]
["2026-08-31T16:51:02.845311+00:00", "quote", 11.04, 11.09]
["2026-08-31T16:51:02.857181+00:00", "trade", 11.0534, 4.0]
["2026-08-31T16:51:02.876372+00:00", "trade", 11.0534, 1.0]
["2026-08-31T16:51:03.053225+00:00", "trade", 11.0534, 4.0]
["2026-08-31T16:51:03.333688+00:00", "trade", 11.065, 1650.0]
["2026-08-31T16:51:03.336249+00:00", "trade", 11.0899, 500.0]
["2026-08-31T16:51:03.421293+00:00", "trade", 11.065, 20.0]
["2026-08-31T16:51:03.450581+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:51:03.466181+00:00", "trade", 11.0531, 20.0]
["2026-08-31T16:51:03.478353+00:00", "trade", 11.065, 25.0]
["2026-08-31T16:51:03.533885+00:00", "trade", 11.065, 1000.0]
["2026-08-31T16:51:03.534690+00:00", "quote", 11.04, 11.09]
["2026-08-31T16:51:03.573023+00:00", "quote", 11.04, 11.09]
["2026-08-31T16:51:03.591042+00:00", "trade", 11.065, 8.0]
["2026-08-31T16:51:03.610644+00:00", "trade", 11.0446, 100.0]
["2026-08-31T16:51:03.692742+00:00", "trade", 11.0426, 400.0]
["2026-08-31T16:51:03.758327+00:00", "quote", 11.04, 11.1]
["2026-08-31T16:51:03.825942+00:00", "quote", 11.04, 11.1]
["2026-08-31T16:51:03.877986+00:00", "quote", 11.04, 11.07]
["2026-08-31T16:51:03.882009+00:00", "trade", 11.05, 8.0]
["2026-08-31T16:51:03.883818+00:00", "trade", 11.07, 6.0]
["2026-08-31T16:51:03.883892+00:00", "trade", 11.0854, 20.0]
["2026-08-31T16:51:03.940827+00:00", "trade", 11.0691, 4.0]
["2026-08-31T16:51:03.974789+00:00", "trade", 11.055, 10.0]
["2026-08-31T16:51:04.056534+00:00", "trade", 11.05, 17.0]
["2026-08-31T16:51:04.056540+00:00", "trade", 11.04, 82.0]
["2026-08-31T16:51:04.056554+00:00", "trade", 11.04, 18.0]
["2026-08-31T16:51:04.056555+00:00", "trade", 11.04, 18.0]
["2026-08-31T16:51:04.056571+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:51:04.056612+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:51:04.056693+00:00", "trade", 11.05, 88.0]
["2026-08-31T16:51:04.056695+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:51:04.056769+00:00", "trade", 11.04, 36.0]
["2026-08-31T16:51:04.056777+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:51:04.056822+00:00", "trade", 11.04, 32.0]
["2026-08-31T16:51:04.056824+00:00", "quote", 11.03, 11.05]
["2026-08-31T16:51:04.056826+00:00", "trade", 11.04, 100.0]
["2026-08-31T16:51:04.056826+00:00", "trade", 11.04, 100.0]
["2026-08-31T16:51:04.056826+00:00", "trade", 11.04, 92.0]
["2026-08-31T16:51:04.056870+00:00", "trade", 11.03, 36.0]
["2026-08-31T16:51:04.056873+00:00", "quote", 11.03, 11.05]
["2026-08-31T16:51:04.057236+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:51:04.057322+00:00", "quote", 11.03, 11.07]
["2026-08-31T16:51:04.061480+00:00", "trade", 11.05, 6.0]
["2026-08-31T16:51:04.126096+00:00", "trade", 11.0658, 7.0]
["2026-08-31T16:51:04.126115+00:00", "trade", 11.0655, 112.0]
["2026-08-31T16:51:04.167882+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:51:04.171923+00:00", "quote", 11.03, 11.07]
["2026-08-31T16:51:04.230746+00:00", "trade", 11.05, 10.0]
["2026-08-31T16:51:04.272649+00:00", "trade", 11.0654, 56.0]
["2026-08-31T16:51:04.433226+00:00", "trade", 11.0332, 100.0]
["2026-08-31T16:51:04.487907+00:00", "trade", 11.05, 9.0]
["2026-08-31T16:51:04.507152+00:00", "trade", 11.05, 87.0]
["2026-08-31T16:51:04.507522+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:51:04.624839+00:00", "trade", 11.0654, 1.0]
["2026-08-31T16:51:04.865958+00:00", "trade", 11.04, 30.0]
["2026-08-31T16:51:04.865959+00:00", "trade", 11.04, 59.0]
["2026-08-31T16:51:04.865960+00:00", "quote", 11.04, 11.07]
["2026-08-31T16:51:04.945049+00:00", "trade", 11.0533, 60.0]
["2026-08-31T16:51:04.979068+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:51:04.979602+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:51:04.979635+00:00", "trade", 11.04, 161.0]
["2026-08-31T16:51:04.979635+00:00", "quote", 11.03, 11.05]
["2026-08-31T16:51:04.979646+00:00", "trade", 11.04, 88.0]
["2026-08-31T16:51:04.979655+00:00", "trade", 11.04, 2.0]
["2026-08-31T16:51:04.979701+00:00", "quote", 11.03, 11.05]
["2026-08-31T16:51:04.979709+00:00", "quote", 11.03, 11.07]
["2026-08-31T16:51:04.979753+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:51:05.002389+00:00", "trade", 11.04, 25.0]
["2026-08-31T16:51:05.222456+00:00", "trade", 11.0348, 1.0]
["2026-08-31T16:51:05.222483+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:51:05.222549+00:00", "trade", 11.0348, 59.0]
["2026-08-31T16:51:05.222743+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:51:05.223275+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:51:05.306931+00:00", "trade", 11.03, 28.0]
["2026-08-31T16:51:05.306931+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:51:05.306932+00:00", "trade", 11.03, 3.0]
["2026-08-31T16:51:05.306934+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:51:05.306935+00:00", "trade", 11.03, 68.0]
["2026-08-31T16:51:05.306938+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:51:05.306945+00:00", "quote", 11.03, 11.04]
["2026-08-31T16:51:05.306952+00:00", "quote", 11.01, 11.04]
["2026-08-31T16:51:05.306993+00:00", "quote", 11.01, 11.07]
["2026-08-31T16:51:05.306997+00:00", "trade", 11.03, 32.0]
["2026-08-31T16:51:05.307052+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:05.307074+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:51:05.307074+00:00", "quote", 11.01, 11.07]
["2026-08-31T16:51:05.307306+00:00", "trade", 11.03, 64.0]
["2026-08-31T16:51:05.307467+00:00", "trade", 11.02, 50.0]
["2026-08-31T16:51:05.307571+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:51:05.307648+00:00", "trade", 11.02, 20.0]
["2026-08-31T16:51:05.307672+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:51:05.307724+00:00", "trade", 11.01, 3.0]
["2026-08-31T16:51:05.307724+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:51:05.351359+00:00", "trade", 11.0243, 50.0]
["2026-08-31T16:51:05.379827+00:00", "trade", 11.04, 400.0]
["2026-08-31T16:51:05.437919+00:00", "quote", 11.01, 11.07]
["2026-08-31T16:51:05.525405+00:00", "trade", 11.05, 50.0]
["2026-08-31T16:51:05.582755+00:00", "quote", 11.01, 11.04]
["2026-08-31T16:51:05.966395+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:51:05.969754+00:00", "trade", 11.025, 1000.0]
["2026-08-31T16:51:06.210319+00:00", "trade", 11.01, 30.0]
["2026-08-31T16:51:06.653527+00:00", "trade", 11.0142, 93.0]
["2026-08-31T16:51:06.765035+00:00", "trade", 11.0378, 50.0]
["2026-08-31T16:51:06.797878+00:00", "trade", 11.025, 4.0]
["2026-08-31T16:51:06.859756+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:06.936085+00:00", "trade", 11.0175, 20.0]
["2026-08-31T16:51:07.003859+00:00", "trade", 11.025, 100.0]
["2026-08-31T16:51:07.028420+00:00", "trade", 11.018199, 150.0]
["2026-08-31T16:51:07.098113+00:00", "trade", 11.011, 26.0]
["2026-08-31T16:51:07.287565+00:00", "trade", 11.025, 10.0]
["2026-08-31T16:51:07.359564+00:00", "trade", 11.0175, 20.0]
["2026-08-31T16:51:07.429393+00:00", "trade", 11.0366, 40.0]
["2026-08-31T16:51:07.690957+00:00", "trade", 11.0329, 8.0]
["2026-08-31T16:51:07.691350+00:00", "trade", 11.0329, 1.0]
["2026-08-31T16:51:07.921442+00:00", "trade", 11.025, 100.0]
["2026-08-31T16:51:07.953299+00:00", "trade", 11.0142, 35.0]
["2026-08-31T16:51:07.953610+00:00", "trade", 11.02, 8.0]
["2026-08-31T16:51:08.184490+00:00", "trade", 11.0382, 272.0]
["2026-08-31T16:51:08.185578+00:00", "trade", 11.0142, 19.0]
["2026-08-31T16:51:08.192238+00:00", "trade", 11.0358, 42.0]
["2026-08-31T16:51:08.220965+00:00", "quote", 11.01, 11.07]
["2026-08-31T16:51:08.300901+00:00", "trade", 11.0299, 111.0]
["2026-08-31T16:51:08.323172+00:00", "trade", 11.04, 10.0]
["2026-08-31T16:51:08.397195+00:00", "trade", 11.04, 100.0]
["2026-08-31T16:51:08.800287+00:00", "trade", 11.04, 25.0]
["2026-08-31T16:51:08.873968+00:00", "trade", 11.04, 25.0]
["2026-08-31T16:51:08.963085+00:00", "trade", 11.01, 50.0]
["2026-08-31T16:51:08.982127+00:00", "trade", 11.04, 3.0]
["2026-08-31T16:51:09.042114+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:51:09.052614+00:00", "quote", 11.01, 11.07]
["2026-08-31T16:51:09.054637+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:51:09.054637+00:00", "trade", 11.03, 15.0]
["2026-08-31T16:51:09.054874+00:00", "trade", 11.03, 115.0]
["2026-08-31T16:51:09.120798+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:51:09.166111+00:00", "trade", 11.0655, 24.0]
["2026-08-31T16:51:09.206355+00:00", "trade", 11.04, 10.0]
["2026-08-31T16:51:09.273441+00:00", "trade", 11.02, 25.0]
["2026-08-31T16:51:09.363199+00:00", "trade", 11.0145, 188.0]
["2026-08-31T16:51:09.369326+00:00", "trade", 11.04, 19.0]
["2026-08-31T16:51:09.484339+00:00", "trade", 11.0655, 25.0]
["2026-08-31T16:51:09.624728+00:00", "trade", 11.0699, 2.0]
["2026-08-31T16:51:09.754487+00:00", "trade", 11.04, 91.0]
["2026-08-31T16:51:09.765275+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:51:09.765418+00:00", "trade", 11.02, 300.0]
["2026-08-31T16:51:09.771343+00:00", "trade", 11.01, 50.0]
["2026-08-31T16:51:09.854843+00:00", "trade", 11.05, 841.0]
["2026-08-31T16:51:09.958227+00:00", "trade", 11.01, 11.0]
["2026-08-31T16:51:09.958293+00:00", "quote", 11.01, 11.07]
["2026-08-31T16:51:10.001944+00:00", "trade", 11.02, 16.0]
["2026-08-31T16:51:10.028934+00:00", "trade", 11.02, 35.0]
["2026-08-31T16:51:10.048008+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:51:10.048065+00:00", "quote", 11.01, 11.07]
["2026-08-31T16:51:10.164952+00:00", "trade", 11.04, 2.0]
["2026-08-31T16:51:10.191768+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:51:10.213953+00:00", "trade", 11.0146, 15.0]
["2026-08-31T16:51:10.227523+00:00", "trade", 11.01, 5.0]
["2026-08-31T16:51:10.274992+00:00", "trade", 11.01, 8.0]
["2026-08-31T16:51:10.365632+00:00", "trade", 11.01, 50.0]
["2026-08-31T16:51:10.661845+00:00", "trade", 11.0402, 100.0]
["2026-08-31T16:51:10.717386+00:00", "trade", 11.04, 5.0]
["2026-08-31T16:51:10.721000+00:00", "trade", 11.0654, 1.0]
["2026-08-31T16:51:10.776943+00:00", "trade", 11.04, 15.0]
["2026-08-31T16:51:10.990430+00:00", "trade", 11.04, 10.0]
["2026-08-31T16:51:11.026952+00:00", "trade", 11.04, 10.0]
["2026-08-31T16:51:11.081813+00:00", "trade", 11.0252, 1.0]
["2026-08-31T16:51:11.183334+00:00", "trade", 11.04, 100.0]
["2026-08-31T16:51:11.193627+00:00", "trade", 11.0145, 143.0]
["2026-08-31T16:51:11.228472+00:00", "trade", 11.02, 469.0]
["2026-08-31T16:51:11.374391+00:00", "trade", 11.04, 10.0]
["2026-08-31T16:51:11.410811+00:00", "trade", 11.0252, 2.0]
["2026-08-31T16:51:11.559467+00:00", "trade", 11.04, 5.0]
["2026-08-31T16:51:11.644706+00:00", "trade", 11.0699, 820.0]
["2026-08-31T16:51:11.761034+00:00", "quote", 11.01, 11.07]
["2026-08-31T16:51:11.851301+00:00", "trade", 11.0699, 107.0]
["2026-08-31T16:51:11.878842+00:00", "quote", 11.02, 11.07]
["2026-08-31T16:51:11.891880+00:00", "trade", 11.045, 50.0]
["2026-08-31T16:51:11.897355+00:00", "trade", 11.07, 50.0]
["2026-08-31T16:51:11.922361+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:51:11.991244+00:00", "trade", 11.02, 35.0]
["2026-08-31T16:51:12.015668+00:00", "quote", 11.02, 11.06]
["2026-08-31T16:51:12.116971+00:00", "trade", 11.0349, 100.0]
["2026-08-31T16:51:12.407663+00:00", "trade", 11.03, 55.0]
["2026-08-31T16:51:12.407664+00:00", "trade", 11.03, 44.0]
["2026-08-31T16:51:12.419221+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:51:12.445178+00:00", "trade", 11.0295, 10.0]
["2026-08-31T16:51:12.670379+00:00", "trade", 11.04, 20.0]
["2026-08-31T16:51:12.733769+00:00", "quote", 11.02, 11.03]
["2026-08-31T16:51:12.734079+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:51:12.734338+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:51:12.734338+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:51:12.734363+00:00", "trade", 11.02, 25.0]
["2026-08-31T16:51:12.734364+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:51:12.734373+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:51:12.734381+00:00", "trade", 11.01, 7.0]
["2026-08-31T16:51:12.734406+00:00", "quote", 11.01, 11.06]
["2026-08-31T16:51:12.734434+00:00", "trade", 11.01, 17.0]
["2026-08-31T16:51:12.734438+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:12.869283+00:00", "trade", 11.011, 116.0]
["2026-08-31T16:51:13.279023+00:00", "trade", 11.0197, 50.0]
["2026-08-31T16:51:13.362584+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:13.362585+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:51:13.362606+00:00", "trade", 11.02, 299.0]
["2026-08-31T16:51:13.362606+00:00", "quote", 11.01, 11.06]
["2026-08-31T16:51:13.365548+00:00", "trade", 11.059, 1407.0]
["2026-08-31T16:51:13.378158+00:00", "trade", 11.0428, 100.0]
["2026-08-31T16:51:13.456298+00:00", "trade", 11.01, 5.0]
["2026-08-31T16:51:13.564958+00:00", "trade", 11.03, 6.0]
["2026-08-31T16:51:13.649686+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:51:13.701993+00:00", "trade", 11.0293, 5.0]
["2026-08-31T16:51:13.730867+00:00", "trade", 11.0145, 1.0]
["2026-08-31T16:51:13.786387+00:00", "trade", 11.0299, 8.0]
["2026-08-31T16:51:13.935836+00:00", "trade", 11.0272, 19.0]
["2026-08-31T16:51:13.996295+00:00", "trade", 11.02, 3.0]
["2026-08-31T16:51:13.999706+00:00", "trade", 11.02, 2.0]
["2026-08-31T16:51:14.052006+00:00", "trade", 11.0128, 24.0]
["2026-08-31T16:51:14.106668+00:00", "trade", 11.0299, 100.0]
["2026-08-31T16:51:14.401777+00:00", "trade", 11.02, 8.0]
["2026-08-31T16:51:14.560077+00:00", "trade", 11.0128, 30.0]
["2026-08-31T16:51:15.029165+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:51:15.083443+00:00", "trade", 11.0269, 1.0]
["2026-08-31T16:51:15.211384+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:51:15.211429+00:00", "trade", 11.02, 3.0]
["2026-08-31T16:51:15.211474+00:00", "trade", 11.01, 3.0]
["2026-08-31T16:51:15.211758+00:00", "trade", 11.01, 11.0]
["2026-08-31T16:51:15.226855+00:00", "trade", 11.011, 597.0]
["2026-08-31T16:51:15.227471+00:00", "trade", 11.011, 863.0]
["2026-08-31T16:51:15.229145+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:15.229168+00:00", "trade", 11.01, 23.0]
["2026-08-31T16:51:15.229171+00:00", "trade", 11.01, 5.0]
["2026-08-31T16:51:15.229171+00:00", "trade", 11.01, 3.0]
["2026-08-31T16:51:15.229171+00:00", "trade", 11.01, 22.0]
["2026-08-31T16:51:15.229175+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:51:15.229179+00:00", "trade", 11.01, 9.0]
["2026-08-31T16:51:15.229179+00:00", "trade", 11.01, 90.0]
["2026-08-31T16:51:15.229179+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:51:15.229182+00:00", "trade", 11.01, 20.0]
["2026-08-31T16:51:15.229183+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:15.229187+00:00", "trade", 11.01, 3.0]
["2026-08-31T16:51:15.229189+00:00", "trade", 11.01, 3.0]
["2026-08-31T16:51:15.229189+00:00", "trade", 11.01, 28.0]
["2026-08-31T16:51:15.229189+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:51:15.229193+00:00", "trade", 11.01, 3.0]
["2026-08-31T16:51:15.229197+00:00", "trade", 11.01, 6.0]
["2026-08-31T16:51:15.229197+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:51:15.229239+00:00", "quote", 11.0, 11.03]
["2026-08-31T16:51:15.229249+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:15.229275+00:00", "trade", 11.01, 5.0]
["2026-08-31T16:51:15.229276+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:51:15.229289+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:15.229342+00:00", "trade", 11.0, 11.0]
["2026-08-31T16:51:15.229422+00:00", "trade", 11.01, 9.0]
["2026-08-31T16:51:15.229830+00:00", "quote", 11.0, 11.03]
["2026-08-31T16:51:15.232759+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:15.234734+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:51:15.235429+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:15.241029+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:15.268162+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:15.437152+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:51:15.449082+00:00", "trade", 11.0075, 51.0]
["2026-08-31T16:51:15.513090+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:51:15.711575+00:00", "trade", 11.0075, 52.0]
["2026-08-31T16:51:15.730183+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:15.793773+00:00", "trade", 11.0042, 4.0]
["2026-08-31T16:51:15.808545+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:15.971023+00:00", "trade", 11.0172, 600.0]
["2026-08-31T16:51:15.998312+00:00", "trade", 11.0016, 100.0]
["2026-08-31T16:51:16.023790+00:00", "trade", 11.01, 7.0]
["2026-08-31T16:51:16.075019+00:00", "trade", 11.0031, 1.0]
["2026-08-31T16:51:16.111406+00:00", "trade", 11.0199, 30.0]
["2026-08-31T16:51:16.121408+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:51:16.476331+00:00", "trade", 11.01, 27.0]
["2026-08-31T16:51:16.476364+00:00", "trade", 11.0172, 35.0]
["2026-08-31T16:51:16.476823+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:16.476904+00:00", "trade", 11.01, 15.0]
["2026-08-31T16:51:16.476933+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:16.476940+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:16.476956+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:51:16.476956+00:00", "trade", 11.01, 11.0]
["2026-08-31T16:51:16.476962+00:00", "trade", 11.01, 50.0]
["2026-08-31T16:51:16.476980+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:16.513610+00:00", "trade", 11.0016, 100.0]
["2026-08-31T16:51:16.544601+00:00", "trade", 11.02, 65.0]
["2026-08-31T16:51:16.589475+00:00", "trade", 11.0028, 66.0]
["2026-08-31T16:51:16.680195+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:51:16.680196+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:51:16.735304+00:00", "trade", 11.001, 110.0]
["2026-08-31T16:51:16.748135+00:00", "trade", 11.01, 20.0]
["2026-08-31T16:51:17.193838+00:00", "trade", 11.02, 3.0]
["2026-08-31T16:51:17.424634+00:00", "trade", 11.01, 48.0]
["2026-08-31T16:51:17.450686+00:00", "trade", 11.0031, 20.0]
["2026-08-31T16:51:17.757917+00:00", "trade", 11.0101, 50.0]
["2026-08-31T16:51:17.821873+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:17.822324+00:00", "trade", 11.01, 50.0]
["2026-08-31T16:51:18.000306+00:00", "trade", 11.0086, 1.0]
["2026-08-31T16:51:18.036580+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:51:18.036580+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:18.089603+00:00", "trade", 11.01, 498.0]
["2026-08-31T16:51:18.089604+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:18.112262+00:00", "trade", 11.0172, 50.0]
["2026-08-31T16:51:18.238944+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:18.315864+00:00", "trade", 11.01, 5.0]
["2026-08-31T16:51:18.392420+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:51:18.578073+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:51:18.659045+00:00", "trade", 11.01, 20.0]
["2026-08-31T16:51:18.739554+00:00", "trade", 11.0031, 1.0]
["2026-08-31T16:51:18.803373+00:00", "trade", 11.0172, 3.0]
["2026-08-31T16:51:18.836739+00:00", "trade", 11.0031, 25.0]
["2026-08-31T16:51:18.848463+00:00", "trade", 11.0199, 10.0]
["2026-08-31T16:51:18.866913+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:18.925099+00:00", "trade", 11.0031, 1.0]
["2026-08-31T16:51:18.926456+00:00", "trade", 11.01, 94.0]
["2026-08-31T16:51:18.926481+00:00", "trade", 11.02, 106.0]
["2026-08-31T16:51:18.926481+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:18.942989+00:00", "trade", 11.01, 80.0]
["2026-08-31T16:51:19.087102+00:00", "trade", 11.0169, 1.0]
["2026-08-31T16:51:19.127909+00:00", "trade", 11.01, 98.0]
["2026-08-31T16:51:19.268890+00:00", "trade", 11.01, 30.0]
["2026-08-31T16:51:19.337968+00:00", "trade", 11.0031, 10.0]
["2026-08-31T16:51:19.438698+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:51:19.848485+00:00", "trade", 11.01, 300.0]
["2026-08-31T16:51:19.851569+00:00", "trade", 11.0028, 8.0]
["2026-08-31T16:51:20.244843+00:00", "trade", 11.0, 25.0]
["2026-08-31T16:51:20.292860+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:51:20.540942+00:00", "trade", 11.0028, 53.0]
["2026-08-31T16:51:20.650658+00:00", "trade", 11.01, 89.0]
["2026-08-31T16:51:20.675175+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:20.687400+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:51:20.687772+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:20.789443+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:20.789694+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:20.864385+00:00", "trade", 11.0172, 2.0]
["2026-08-31T16:51:20.875053+00:00", "trade", 11.0028, 5.0]
["2026-08-31T16:51:21.037243+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:21.075474+00:00", "trade", 11.01, 7.0]
["2026-08-31T16:51:21.173627+00:00", "trade", 11.01, 50.0]
["2026-08-31T16:51:21.173627+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:21.175666+00:00", "trade", 11.0001, 50.0]
["2026-08-31T16:51:21.287809+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:51:21.405759+00:00", "trade", 11.0031, 2.0]
["2026-08-31T16:51:21.666355+00:00", "trade", 11.0028, 6.0]
["2026-08-31T16:51:21.698640+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:21.710487+00:00", "trade", 11.0199, 11.0]
["2026-08-31T16:51:21.747838+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:21.751022+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:51:21.798622+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:21.827460+00:00", "trade", 11.005, 4.0]
["2026-08-31T16:51:21.827474+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:51:21.827502+00:00", "trade", 11.005, 5.0]
["2026-08-31T16:51:21.827513+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:51:21.827679+00:00", "trade", 11.005, 191.0]
["2026-08-31T16:51:22.110159+00:00", "trade", 11.0097, 10.0]
["2026-08-31T16:51:22.390968+00:00", "trade", 11.0098, 20.0]
["2026-08-31T16:51:22.759886+00:00", "trade", 11.0097, 100.0]
["2026-08-31T16:51:22.856514+00:00", "trade", 11.0097, 7.0]
["2026-08-31T16:51:22.856879+00:00", "trade", 11.0097, 1.0]
["2026-08-31T16:51:22.950544+00:00", "trade", 11.005, 1.0]
["2026-08-31T16:51:22.950597+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:51:22.997461+00:00", "trade", 11.005, 3.0]
["2026-08-31T16:51:22.998464+00:00", "trade", 11.0, 6.0]
["2026-08-31T16:51:22.998479+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:51:22.998487+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:51:22.998490+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:51:22.998497+00:00", "trade", 11.0, 40.0]
["2026-08-31T16:51:22.998587+00:00", "trade", 11.0, 6.0]
["2026-08-31T16:51:22.998857+00:00", "trade", 11.0, 6.0]
["2026-08-31T16:51:22.998872+00:00", "trade", 11.0, 9.0]
["2026-08-31T16:51:22.998874+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:51:23.229998+00:00", "trade", 11.0004, 25.0]
["2026-08-31T16:51:23.334069+00:00", "trade", 11.005, 45.0]
["2026-08-31T16:51:23.369539+00:00", "trade", 11.0004, 25.0]
["2026-08-31T16:51:23.397991+00:00", "trade", 11.005, 5.0]
["2026-08-31T16:51:23.432393+00:00", "trade", 11.0097, 1.0]
["2026-08-31T16:51:23.592770+00:00", "trade", 11.0097, 9.0]
["2026-08-31T16:51:23.727930+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:23.911428+00:00", "trade", 11.0014, 1.0]
["2026-08-31T16:51:23.921001+00:00", "trade", 11.0086, 5.0]
["2026-08-31T16:51:24.096424+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:24.181688+00:00", "trade", 11.0098, 2.0]
["2026-08-31T16:51:24.203364+00:00", "trade", 11.0014, 76.0]
["2026-08-31T16:51:24.203392+00:00", "trade", 11.0086, 7.0]
["2026-08-31T16:51:24.220409+00:00", "trade", 11.005, 1.0]
["2026-08-31T16:51:24.220423+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:51:24.541528+00:00", "trade", 11.0004, 14.0]
["2026-08-31T16:51:24.617785+00:00", "trade", 11.0004, 10.0]
["2026-08-31T16:51:24.686002+00:00", "trade", 11.0097, 7.0]
["2026-08-31T16:51:24.686373+00:00", "trade", 11.0097, 1.0]
["2026-08-31T16:51:24.838354+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:51:24.892513+00:00", "trade", 11.0014, 6.0]
["2026-08-31T16:51:25.122324+00:00", "trade", 11.005, 2.0]
["2026-08-31T16:51:25.122352+00:00", "trade", 11.0, 2.0]
["2026-08-31T16:51:25.178139+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:25.257506+00:00", "trade", 11.0004, 79.0]
["2026-08-31T16:51:25.383618+00:00", "trade", 11.0037, 90.0]
["2026-08-31T16:51:25.383651+00:00", "trade", 11.0, 90.0]
["2026-08-31T16:51:25.384003+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:25.413741+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:25.415088+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:51:25.630495+00:00", "trade", 11.0014, 5.0]
["2026-08-31T16:51:25.645928+00:00", "trade", 11.005, 4.0]
["2026-08-31T16:51:25.649059+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:51:25.697524+00:00", "trade", 11.0097, 20.0]
["2026-08-31T16:51:25.736194+00:00", "trade", 11.0086, 39.0]
["2026-08-31T16:51:25.779619+00:00", "trade", 11.01, 300.0]
["2026-08-31T16:51:25.780694+00:00", "trade", 11.0099, 300.0]
["2026-08-31T16:51:25.781061+00:00", "trade", 11.0099, 500.0]
["2026-08-31T16:51:26.198610+00:00", "trade", 11.005, 20.0]
["2026-08-31T16:51:26.221795+00:00", "trade", 11.0, 20.0]
["2026-08-31T16:51:26.225111+00:00", "trade", 11.0, 3.0]
["2026-08-31T16:51:26.242144+00:00", "trade", 11.0014, 4.0]
["2026-08-31T16:51:26.267685+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:51:26.442315+00:00", "trade", 11.0097, 2.0]
["2026-08-31T16:51:26.442692+00:00", "trade", 11.0097, 1.0]
["2026-08-31T16:51:26.542111+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:51:26.542111+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:26.555957+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:26.574039+00:00", "trade", 11.0, 25.0]
["2026-08-31T16:51:26.638213+00:00", "trade", 11.0014, 71.0]
["2026-08-31T16:51:26.655481+00:00", "trade", 11.0004, 6.0]
["2026-08-31T16:51:26.655849+00:00", "trade", 11.0004, 1.0]
["2026-08-31T16:51:26.705717+00:00", "trade", 11.01, 200.0]
["2026-08-31T16:51:26.705717+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:26.706536+00:00", "trade", 11.01, 22.0]
["2026-08-31T16:51:26.706676+00:00", "trade", 11.01, 225.0]
["2026-08-31T16:51:26.706676+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:26.706696+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:51:26.706700+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:26.706708+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:26.706941+00:00", "trade", 11.02, 494.0]
["2026-08-31T16:51:26.706941+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:26.706942+00:00", "trade", 11.02, 5.0]
["2026-08-31T16:51:26.706961+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:26.706968+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:26.706974+00:00", "trade", 11.02, 9.0]
["2026-08-31T16:51:26.707310+00:00", "trade", 11.02, 112.0]
["2026-08-31T16:51:26.707310+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:51:26.707362+00:00", "trade", 11.03, 119.0]
["2026-08-31T16:51:26.707363+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:51:26.707363+00:00", "quote", 11.01, 11.04]
["2026-08-31T16:51:26.707491+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:51:26.707518+00:00", "quote", 11.01, 11.04]
["2026-08-31T16:51:26.707524+00:00", "trade", 11.04, 100.0]
["2026-08-31T16:51:26.707525+00:00", "quote", 11.01, 11.04]
["2026-08-31T16:51:26.707785+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:51:26.718250+00:00", "trade", 11.04, 290.0]
["2026-08-31T16:51:26.718251+00:00", "trade", 11.04, 50.0]
["2026-08-31T16:51:26.718251+00:00", "quote", 11.0, 11.05]
["2026-08-31T16:51:26.718253+00:00", "trade", 11.04, 10.0]
["2026-08-31T16:51:26.732125+00:00", "trade", 11.05, 426.0]
["2026-08-31T16:51:26.732129+00:00", "quote", 11.0, 11.05]
["2026-08-31T16:51:26.788142+00:00", "trade", 11.0499, 55.0]
["2026-08-31T16:51:26.789815+00:00", "trade", 11.05, 55.0]
["2026-08-31T16:51:26.790785+00:00", "trade", 11.05, 20.0]
["2026-08-31T16:51:26.790790+00:00", "trade", 11.06, 2.0]
["2026-08-31T16:51:26.790890+00:00", "trade", 11.05, 309.0]
["2026-08-31T16:51:26.790890+00:00", "trade", 11.05, 25.0]
["2026-08-31T16:51:26.790890+00:00", "quote", 11.0, 11.06]
["2026-08-31T16:51:26.790893+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:51:26.790943+00:00", "trade", 11.06, 142.0]
["2026-08-31T16:51:26.790944+00:00", "quote", 11.0, 11.07]
["2026-08-31T16:51:26.791458+00:00", "quote", 11.02, 11.07]
["2026-08-31T16:51:26.791607+00:00", "quote", 11.0, 11.07]
["2026-08-31T16:51:26.793865+00:00", "trade", 11.06, 30.0]
["2026-08-31T16:51:26.794440+00:00", "trade", 11.05, 10.0]
["2026-08-31T16:51:26.808739+00:00", "trade", 11.06, 11.0]
["2026-08-31T16:51:26.916801+00:00", "trade", 11.07, 150.0]
["2026-08-31T16:51:26.921546+00:00", "trade", 11.035, 1.0]
["2026-08-31T16:51:27.048816+00:00", "quote", 11.0, 11.07]
["2026-08-31T16:51:27.145773+00:00", "trade", 11.0045, 4.0]
["2026-08-31T16:51:27.218599+00:00", "quote", 11.0, 11.06]
["2026-08-31T16:51:27.415296+00:00", "trade", 11.03, 50.0]
["2026-08-31T16:51:27.461095+00:00", "trade", 11.0045, 1.0]
["2026-08-31T16:51:27.705223+00:00", "trade", 11.02, 15.0]
["2026-08-31T16:51:28.080454+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:51:28.142120+00:00", "trade", 11.0476, 20.0]
["2026-08-31T16:51:28.292500+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:51:28.841344+00:00", "trade", 11.03, 50.0]
["2026-08-31T16:51:28.851569+00:00", "trade", 11.0547, 50.0]
["2026-08-31T16:51:28.985220+00:00", "trade", 11.0285, 20.0]
["2026-08-31T16:51:29.333319+00:00", "trade", 11.03, 30.0]
["2026-08-31T16:51:29.366903+00:00", "quote", 11.0, 11.06]
["2026-08-31T16:51:29.431118+00:00", "trade", 11.0547, 50.0]
["2026-08-31T16:51:29.491638+00:00", "quote", 11.03, 11.06]
["2026-08-31T16:51:29.911698+00:00", "trade", 11.045, 5.0]
["2026-08-31T16:51:29.928023+00:00", "trade", 11.0563, 250.0]
["2026-08-31T16:51:30.010693+00:00", "trade", 11.0413, 30.0]
["2026-08-31T16:51:30.169460+00:00", "trade", 11.0443, 600.0]
["2026-08-31T16:51:30.194040+00:00", "trade", 11.0558, 6.0]
["2026-08-31T16:51:30.415271+00:00", "trade", 11.03, 14.0]
["2026-08-31T16:51:30.472383+00:00", "trade", 11.0558, 7.0]
["2026-08-31T16:51:30.777604+00:00", "trade", 11.0353, 1000.0]
["2026-08-31T16:51:30.777610+00:00", "trade", 11.04, 30.0]
["2026-08-31T16:51:30.929078+00:00", "trade", 11.045, 4.0]
["2026-08-31T16:51:30.929494+00:00", "trade", 11.06, 50.0]
["2026-08-31T16:51:30.929813+00:00", "trade", 11.04, 30.0]
["2026-08-31T16:51:30.940664+00:00", "trade", 11.04, 36.0]
["2026-08-31T16:51:31.010792+00:00", "trade", 11.0342, 5.0]
["2026-08-31T16:51:31.034060+00:00", "trade", 11.05, 50.0]
["2026-08-31T16:51:31.054281+00:00", "trade", 11.05, 5.0]
["2026-08-31T16:51:31.075437+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:51:31.229485+00:00", "trade", 11.05, 3.0]
["2026-08-31T16:51:31.256901+00:00", "trade", 11.0563, 250.0]
["2026-08-31T16:51:31.332146+00:00", "trade", 11.03, 71.0]
["2026-08-31T16:51:31.332181+00:00", "trade", 11.03, 200.0]
["2026-08-31T16:51:31.332183+00:00", "quote", 11.0, 11.06]
["2026-08-31T16:51:31.332228+00:00", "quote", 11.0, 11.05]
["2026-08-31T16:51:31.332403+00:00", "trade", 11.04, 2.0]
["2026-08-31T16:51:31.332556+00:00", "trade", 11.03, 12.0]
["2026-08-31T16:51:31.332558+00:00", "trade", 11.02, 71.0]
["2026-08-31T16:51:31.332560+00:00", "trade", 11.03, 12.0]
["2026-08-31T16:51:31.332595+00:00", "trade", 11.03, 12.0]
["2026-08-31T16:51:31.332642+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:51:31.332643+00:00", "trade", 11.02, 15.0]
["2026-08-31T16:51:31.332643+00:00", "quote", 11.0, 11.05]
["2026-08-31T16:51:31.332649+00:00", "trade", 11.01, 3.0]
["2026-08-31T16:51:31.332658+00:00", "trade", 11.01, 28.0]
["2026-08-31T16:51:31.332695+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:31.332717+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:51:31.332745+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:51:31.332745+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:51:31.332745+00:00", "trade", 11.0, 24.0]
["2026-08-31T16:51:31.333070+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:51:31.333072+00:00", "trade", 11.01, 18.0]
["2026-08-31T16:51:31.333072+00:00", "trade", 11.01, 6.0]
["2026-08-31T16:51:31.333252+00:00", "quote", 11.0, 11.06]
["2026-08-31T16:51:31.334746+00:00", "trade", 11.0009, 600.0]
["2026-08-31T16:51:31.338903+00:00", "trade", 11.0152, 50.0]
["2026-08-31T16:51:31.376248+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:51:31.376764+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:31.376838+00:00", "trade", 11.01, 5.0]
["2026-08-31T16:51:31.377044+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:31.377114+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:31.377130+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:31.377175+00:00", "trade", 11.01, 7.0]
["2026-08-31T16:51:31.396093+00:00", "trade", 11.025, 5.0]
["2026-08-31T16:51:31.452472+00:00", "trade", 11.0, 25.0]
["2026-08-31T16:51:31.534157+00:00", "trade", 11.0558, 15.0]
["2026-08-31T16:51:31.570570+00:00", "quote", 11.0, 11.06]
["2026-08-31T16:51:31.599617+00:00", "trade", 11.0382, 170.0]
["2026-08-31T16:51:31.782100+00:00", "quote", 11.01, 11.06]
["2026-08-31T16:51:31.994822+00:00", "trade", 11.0555, 21.0]
["2026-08-31T16:51:32.041361+00:00", "trade", 11.0555, 297.0]
["2026-08-31T16:51:32.141533+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:51:32.149274+00:00", "trade", 11.0175, 100.0]
["2026-08-31T16:51:32.166731+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:51:32.166732+00:00", "quote", 11.01, 11.06]
["2026-08-31T16:51:32.547601+00:00", "trade", 11.035, 1.0]
["2026-08-31T16:51:32.567858+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:51:32.568213+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:32.568764+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:51:32.607287+00:00", "trade", 11.0132, 14.0]
["2026-08-31T16:51:32.607659+00:00", "trade", 11.0132, 1.0]
["2026-08-31T16:51:32.641141+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:51:32.644289+00:00", "trade", 11.02, 20.0]
["2026-08-31T16:51:32.814719+00:00", "trade", 11.0116, 70.0]
["2026-08-31T16:51:32.876715+00:00", "trade", 11.0132, 4.0]
["2026-08-31T16:51:32.929249+00:00", "trade", 11.02, 55.0]
["2026-08-31T16:51:32.980063+00:00", "trade", 11.0132, 5.0]
["2026-08-31T16:51:33.023717+00:00", "trade", 11.0199, 2.0]
["2026-08-31T16:51:33.023859+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:51:33.091949+00:00", "trade", 11.0131, 10.0]
["2026-08-31T16:51:33.345084+00:00", "trade", 11.012, 55.0]
["2026-08-31T16:51:33.358277+00:00", "trade", 11.02, 63.0]
["2026-08-31T16:51:33.561944+00:00", "trade", 11.0272, 1.0]
["2026-08-31T16:51:33.606306+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:51:33.643496+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:51:34.022193+00:00", "trade", 11.0128, 71.0]
["2026-08-31T16:51:34.055150+00:00", "trade", 11.0272, 28.0]
["2026-08-31T16:51:34.055180+00:00", "trade", 11.0272, 4.0]
["2026-08-31T16:51:34.068871+00:00", "trade", 11.0128, 92.0]
["2026-08-31T16:51:34.361597+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:34.361658+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:34.362206+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:51:34.419809+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:51:34.562454+00:00", "trade", 11.0128, 5.0]
["2026-08-31T16:51:34.622672+00:00", "trade", 11.02, 20.0]
["2026-08-31T16:51:34.950098+00:00", "trade", 11.013, 100.0]
["2026-08-31T16:51:34.954169+00:00", "trade", 11.0131, 4.0]
["2026-08-31T16:51:34.975188+00:00", "trade", 11.0272, 9.0]
["2026-08-31T16:51:34.975562+00:00", "trade", 11.0272, 1.0]
["2026-08-31T16:51:35.051425+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:51:35.093958+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:51:35.258713+00:00", "trade", 11.01, 3.0]
["2026-08-31T16:51:35.331694+00:00", "trade", 11.0236, 9.0]
["2026-08-31T16:51:35.338857+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:51:35.339230+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:51:35.617541+00:00", "trade", 11.0288, 25.0]
["2026-08-31T16:51:36.038258+00:00", "trade", 11.026106, 7.0]
["2026-08-31T16:51:36.209387+00:00", "trade", 11.02, 10.0]
["2026-08-31T16:51:36.443352+00:00", "trade", 11.01, 29.0]
["2026-08-31T16:51:36.443411+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:36.443958+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:51:36.549642+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:51:36.706810+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:36.706836+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:51:36.706843+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:51:36.707124+00:00", "trade", 11.01, 132.0]
["2026-08-31T16:51:36.707125+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:36.707135+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:51:36.707141+00:00", "trade", 11.01, 99.0]
["2026-08-31T16:51:36.707142+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:51:36.707142+00:00", "trade", 11.01, 74.0]
["2026-08-31T16:51:36.707143+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:36.707196+00:00", "trade", 11.01, 21.0]
["2026-08-31T16:51:36.707196+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:51:36.707199+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:51:36.707199+00:00", "trade", 11.01, 45.0]
["2026-08-31T16:51:36.707199+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:36.707210+00:00", "trade", 11.0, 9.0]
["2026-08-31T16:51:36.707213+00:00", "trade", 11.0, 63.0]
["2026-08-31T16:51:36.707233+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:51:36.707314+00:00", "trade", 11.01, 651.0]
["2026-08-31T16:51:36.707315+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:36.707318+00:00", "trade", 11.0, 72.0]
["2026-08-31T16:51:36.707347+00:00", "quote", 11.0, 11.03]
["2026-08-31T16:51:36.707436+00:00", "trade", 11.0, 72.0]
["2026-08-31T16:51:36.790312+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:51:36.873572+00:00", "trade", 11.015, 8.0]
["2026-08-31T16:51:36.875399+00:00", "trade", 11.014444, 1.0]
["2026-08-31T16:51:36.876917+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:37.038316+00:00", "trade", 11.026682, 288.0]
["2026-08-31T16:51:37.112776+00:00", "trade", 11.0075, 1.0]
["2026-08-31T16:51:37.118981+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:51:37.213199+00:00", "trade", 11.015, 4.0]
["2026-08-31T16:51:37.213293+00:00", "trade", 11.015, 4.0]
["2026-08-31T16:51:37.215348+00:00", "trade", 11.0001, 4.0]
["2026-08-31T16:51:37.215397+00:00", "trade", 11.0001, 4.0]
["2026-08-31T16:51:37.235330+00:00", "trade", 11.0299, 780.0]
["2026-08-31T16:51:37.263118+00:00", "trade", 11.01, 57.0]
["2026-08-31T16:51:37.440621+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:37.473032+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:37.473577+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:37.508839+00:00", "trade", 11.0097, 5.0]
["2026-08-31T16:51:37.677420+00:00", "trade", 11.0004, 50.0]
["2026-08-31T16:51:37.695079+00:00", "trade", 11.0001, 25.0]
["2026-08-31T16:51:37.769577+00:00", "trade", 11.0, 12.0]
["2026-08-31T16:51:37.835279+00:00", "trade", 11.01, 130.0]
["2026-08-31T16:51:37.835339+00:00", "trade", 11.0086, 8.0]
["2026-08-31T16:51:38.301151+00:00", "trade", 11.0099, 15.0]
["2026-08-31T16:51:38.722385+00:00", "trade", 11.0099, 10.0]
["2026-08-31T16:51:38.831240+00:00", "trade", 11.0086, 229.0]
["2026-08-31T16:51:39.014447+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:51:39.015050+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:51:39.015105+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:51:39.016073+00:00", "trade", 11.01, 59.0]
["2026-08-31T16:51:39.016137+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:51:39.016137+00:00", "trade", 11.01, 17.0]
["2026-08-31T16:51:39.016138+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:39.016139+00:00", "trade", 11.01, 51.0]
["2026-08-31T16:51:39.016145+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:39.016154+00:00", "trade", 11.01, 50.0]
["2026-08-31T16:51:39.016201+00:00", "trade", 11.01, 245.0]
["2026-08-31T16:51:39.016202+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:51:39.016203+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:39.486639+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:39.642979+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:51:39.644562+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:51:39.644562+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:51:39.645350+00:00", "trade", 11.0175, 45.0]
["2026-08-31T16:51:39.966646+00:00", "trade", 11.02, 50.0]
["2026-08-31T16:51:40.096513+00:00", "trade", 11.028, 39.0]
["2026-08-31T16:51:40.521914+00:00", "trade", 11.0255, 113.0]
["2026-08-31T16:51:40.660779+00:00", "trade", 11.0128, 34.0]
["2026-08-31T16:51:40.709365+00:00", "trade", 11.0269, 1.0]
["2026-08-31T16:51:40.753891+00:00", "trade", 11.02, 2.0]
["2026-08-31T16:51:40.794142+00:00", "trade", 11.0269, 6.0]
["2026-08-31T16:51:40.794514+00:00", "trade", 11.0269, 1.0]
["2026-08-31T16:51:40.828941+00:00", "quote", 11.01, 11.03]
["2026-08-31T16:51:40.829544+00:00", "trade", 11.0299, 100.0]
["2026-08-31T16:51:40.831262+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:51:40.831286+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:51:40.831564+00:00", "trade", 11.03, 100.0]
["2026-08-31T16:51:40.864665+00:00", "trade", 11.0128, 8.0]
["2026-08-31T16:51:40.884832+00:00", "trade", 11.0272, 57.0]
["2026-08-31T16:51:40.903390+00:00", "trade", 11.01, 8.0]
["2026-08-31T16:51:40.903490+00:00", "trade", 11.02, 12.0]
["2026-08-31T16:51:40.903541+00:00", "trade", 11.01, 24.0]
["2026-08-31T16:51:40.919913+00:00", "trade", 11.011, 638.0]
["2026-08-31T16:51:40.920553+00:00", "trade", 11.011, 1500.0]
["2026-08-31T16:51:40.948528+00:00", "trade", 11.0254, 100.0]
["2026-08-31T16:51:41.058027+00:00", "trade", 11.0292, 1.0]
["2026-08-31T16:51:41.128707+00:00", "trade", 11.0128, 22.0]
["2026-08-31T16:51:41.168045+00:00", "trade", 11.0128, 15.0]
["2026-08-31T16:51:41.174821+00:00", "trade", 11.02, 18.0]
["2026-08-31T16:51:41.240301+00:00", "quote", 11.01, 11.05]
["2026-08-31T16:51:41.243978+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:51:41.453693+00:00", "trade", 11.0454, 367.0]
["2026-08-31T16:51:41.595944+00:00", "quote", 11.01, 11.05]
["2026-08-31T16:51:41.713103+00:00", "trade", 11.03, 4.0]
["2026-08-31T16:51:41.714431+00:00", "trade", 11.0101, 4.0]
["2026-08-31T16:51:41.853225+00:00", "trade", 11.0342, 50.0]
["2026-08-31T16:51:42.006756+00:00", "trade", 11.0189, 21.0]
["2026-08-31T16:51:42.163886+00:00", "trade", 11.0, 19.0]
["2026-08-31T16:51:42.163918+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:42.163979+00:00", "trade", 11.01, 76.0]
["2026-08-31T16:51:42.163981+00:00", "trade", 11.01, 6.0]
["2026-08-31T16:51:42.163981+00:00", "trade", 11.01, 50.0]
["2026-08-31T16:51:42.163983+00:00", "trade", 11.01, 50.0]
["2026-08-31T16:51:42.163983+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:42.163986+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:51:42.163997+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:51:42.164050+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:51:42.164052+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:51:42.164052+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:51:42.164052+00:00", "trade", 11.0, 3.0]
["2026-08-31T16:51:42.164077+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:51:42.164077+00:00", "trade", 11.0, 9.0]
["2026-08-31T16:51:42.164077+00:00", "trade", 11.0, 6.0]
["2026-08-31T16:51:42.169771+00:00", "trade", 11.0097, 1.0]
["2026-08-31T16:51:42.173892+00:00", "trade", 11.01, 13.0]
["2026-08-31T16:51:42.173997+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:42.179302+00:00", "trade", 11.01, 13.0]
["2026-08-31T16:51:42.179703+00:00", "trade", 11.01, 13.0]
["2026-08-31T16:51:42.213613+00:00", "trade", 11.01, 13.0]
["2026-08-31T16:51:42.229571+00:00", "trade", 11.01, 13.0]
["2026-08-31T16:51:42.321456+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:42.321508+00:00", "trade", 11.01, 392.0]
["2026-08-31T16:51:42.321509+00:00", "quote", 11.0, 11.05]
["2026-08-31T16:51:42.321547+00:00", "trade", 11.02, 83.0]
["2026-08-31T16:51:42.616728+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:51:42.644774+00:00", "trade", 11.025, 290.0]
["2026-08-31T16:51:42.645101+00:00", "trade", 11.03, 1.0]
["2026-08-31T16:51:42.645175+00:00", "trade", 11.01, 72.0]
["2026-08-31T16:51:42.645176+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:42.645360+00:00", "trade", 11.03, 6.0]
["2026-08-31T16:51:42.645362+00:00", "quote", 11.0, 11.05]
["2026-08-31T16:51:42.724349+00:00", "trade", 11.025, 10.0]
["2026-08-31T16:51:42.813748+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:42.815873+00:00", "trade", 11.0001, 25.0]
["2026-08-31T16:51:42.893042+00:00", "trade", 11.02, 16.0]
["2026-08-31T16:51:42.923953+00:00", "trade", 11.025, 70.0]
["2026-08-31T16:51:42.931670+00:00", "trade", 11.0425, 60.0]
["2026-08-31T16:51:43.041356+00:00", "trade", 11.025, 40.0]
["2026-08-31T16:51:43.085863+00:00", "quote", 11.0, 11.05]
["2026-08-31T16:51:43.106352+00:00", "trade", 11.02, 10.0]
["2026-08-31T16:51:43.158147+00:00", "trade", 11.0455, 41.0]
["2026-08-31T16:51:43.165490+00:00", "quote", 11.0, 11.05]
["2026-08-31T16:51:43.246233+00:00", "quote", 11.01, 11.05]
["2026-08-31T16:51:43.422579+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:51:43.445644+00:00", "trade", 11.0394, 20.0]
["2026-08-31T16:51:43.522702+00:00", "trade", 11.017, 48.0]
["2026-08-31T16:51:43.523055+00:00", "trade", 11.02, 31.0]
["2026-08-31T16:51:43.523056+00:00", "quote", 11.0, 11.05]
["2026-08-31T16:51:43.523106+00:00", "trade", 11.01, 8.0]
["2026-08-31T16:51:44.076298+00:00", "quote", 11.01, 11.05]
["2026-08-31T16:51:44.336537+00:00", "trade", 11.03, 30.0]
["2026-08-31T16:51:44.445729+00:00", "trade", 11.04, 500.0]
["2026-08-31T16:51:44.459301+00:00", "quote", 11.01, 11.04]
["2026-08-31T16:51:44.473910+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:51:44.473966+00:00", "trade", 11.02, 20.0]
["2026-08-31T16:51:44.473967+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:51:44.474015+00:00", "trade", 11.01, 7.0]
["2026-08-31T16:51:44.475139+00:00", "trade", 11.0201, 10.0]
["2026-08-31T16:51:44.620910+00:00", "trade", 11.02, 5.0]
["2026-08-31T16:51:44.620961+00:00", "trade", 11.02, 15.0]
["2026-08-31T16:51:44.780663+00:00", "trade", 11.0106, 58.0]
["2026-08-31T16:51:44.799181+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:51:44.799191+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:44.799206+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:51:44.799207+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:44.799213+00:00", "trade", 11.01, 75.0]
["2026-08-31T16:51:44.799215+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:44.799237+00:00", "trade", 11.01, 85.0]
["2026-08-31T16:51:44.949731+00:00", "quote", 11.0, 11.03]
["2026-08-31T16:51:45.005967+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:51:45.043582+00:00", "trade", 11.0045, 70.0]
["2026-08-31T16:51:45.397201+00:00", "quote", 11.0, 11.03]
["2026-08-31T16:51:45.607622+00:00", "trade", 11.0225, 6.0]
["2026-08-31T16:51:45.797368+00:00", "trade", 11.03, 4.0]
["2026-08-31T16:51:45.797471+00:00", "trade", 11.03, 46.0]
["2026-08-31T16:51:45.809640+00:00", "trade", 11.0099, 1.0]
["2026-08-31T16:51:45.809703+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:51:46.046611+00:00", "trade", 11.0201, 1.0]
["2026-08-31T16:51:46.179798+00:00", "trade", 11.0249, 50.0]
["2026-08-31T16:51:46.391100+00:00", "trade", 11.02, 13.0]
["2026-08-31T16:51:46.391445+00:00", "trade", 11.01, 6.0]
["2026-08-31T16:51:46.727654+00:00", "trade", 11.02, 50.0]
["2026-08-31T16:51:47.166649+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:51:47.192278+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:47.262371+00:00", "trade", 11.02, 5.0]
["2026-08-31T16:51:47.288841+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:47.400096+00:00", "trade", 11.01, 100.0]
["2026-08-31T16:51:47.544941+00:00", "trade", 11.0172, 40.0]
["2026-08-31T16:51:47.654708+00:00", "trade", 11.0169, 3.0]
["2026-08-31T16:51:47.749867+00:00", "trade", 11.0028, 30.0]
["2026-08-31T16:51:47.862352+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:51:47.862449+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:47.862451+00:00", "trade", 11.01, 69.0]
["2026-08-31T16:51:47.862451+00:00", "trade", 11.01, 21.0]
["2026-08-31T16:51:47.862452+00:00", "trade", 11.01, 2.0]
["2026-08-31T16:51:47.862452+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:47.862455+00:00", "trade", 11.01, 1.0]
["2026-08-31T16:51:47.862457+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:51:47.862507+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:51:47.862526+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:51:47.872124+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:47.872181+00:00", "trade", 11.0, 56.0]
["2026-08-31T16:51:47.872660+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:47.872780+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:47.934545+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:51:48.604557+00:00", "trade", 11.0172, 172.0]
["2026-08-31T16:51:48.699045+00:00", "trade", 11.01, 5.0]
["2026-08-31T16:51:48.988915+00:00", "trade", 11.0, 4.0]
["2026-08-31T16:51:48.995550+00:00", "trade", 11.0172, 22.0]
["2026-08-31T16:51:49.110107+00:00", "trade", 11.0199, 3.0]
["2026-08-31T16:51:49.290533+00:00", "trade", 11.01, 11.0]
["2026-08-31T16:51:49.392097+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:49.452824+00:00", "trade", 11.001, 100.0]
["2026-08-31T16:51:49.453142+00:00", "trade", 11.001, 188.0]
["2026-08-31T16:51:49.453183+00:00", "trade", 11.0, 352.0]
["2026-08-31T16:51:49.453207+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:49.453478+00:00", "trade", 11.0, 13.0]
["2026-08-31T16:51:49.453744+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:49.453817+00:00", "trade", 11.0, 105.0]
["2026-08-31T16:51:49.453819+00:00", "trade", 11.0, 134.0]
["2026-08-31T16:51:49.453819+00:00", "trade", 11.0, 5.0]
["2026-08-31T16:51:49.453822+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:51:49.453824+00:00", "trade", 11.0, 11.0]
["2026-08-31T16:51:49.453827+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:51:49.453827+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:51:49.453831+00:00", "trade", 11.0, 306.0]
["2026-08-31T16:51:49.453835+00:00", "trade", 11.0, 39.0]
["2026-08-31T16:51:49.453835+00:00", "trade", 11.0, 2.0]
["2026-08-31T16:51:49.453835+00:00", "trade", 11.0, 8.0]
["2026-08-31T16:51:49.453837+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:51:49.453839+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:49.453843+00:00", "trade", 11.0, 30.0]
["2026-08-31T16:51:49.453843+00:00", "trade", 11.0, 10.0]
["2026-08-31T16:51:49.453843+00:00", "trade", 11.0, 26.0]
["2026-08-31T16:51:49.453844+00:00", "trade", 11.0, 55.0]
["2026-08-31T16:51:49.453846+00:00", "quote", 11.0, 11.01]
["2026-08-31T16:51:49.453849+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:51:49.453852+00:00", "trade", 11.0, 20.0]
["2026-08-31T16:51:49.453852+00:00", "trade", 11.0, 50.0]
["2026-08-31T16:51:49.453852+00:00", "trade", 11.0, 2.0]
["2026-08-31T16:51:49.453856+00:00", "trade", 11.0, 23.0]
["2026-08-31T16:51:49.454339+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:49.455930+00:00", "trade", 11.0, 100.0]
["2026-08-31T16:51:49.780760+00:00", "trade", 11.0172, 45.0]
["2026-08-31T16:51:49.920127+00:00", "trade", 11.01, 20.0]
["2026-08-31T16:51:49.979676+00:00", "trade", 11.01, 4.0]
["2026-08-31T16:51:50.011656+00:00", "trade", 11.0172, 1.0]
["2026-08-31T16:51:50.131412+00:00", "trade", 11.01, 15.0]
["2026-08-31T16:51:50.144436+00:00", "trade", 11.0, 11.0]
["2026-08-31T16:51:50.157736+00:00", "trade", 11.01, 10.0]
["2026-08-31T16:51:50.157746+00:00", "trade", 11.01, 50.0]
["2026-08-31T16:51:50.157835+00:00", "trade", 11.01, 29.0]
["2026-08-31T16:51:50.157836+00:00", "trade", 11.01, 63.0]
["2026-08-31T16:51:50.157867+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:50.157868+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:50.157875+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:50.157881+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:50.157905+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:50.157921+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:50.158234+00:00", "trade", 11.01, 25.0]
["2026-08-31T16:51:50.201794+00:00", "trade", 11.01, 9.0]
["2026-08-31T16:51:50.356681+00:00", "trade", 11.002, 50.0]
["2026-08-31T16:51:50.502606+00:00", "trade", 11.02, 4.0]
["2026-08-31T16:51:50.782075+00:00", "trade", 11.02, 200.0]
["2026-08-31T16:51:50.785034+00:00", "trade", 11.02, 300.0]
["2026-08-31T16:51:50.863967+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:50.864023+00:00", "quote", 11.0, 11.02]
["2026-08-31T16:51:50.864024+00:00", "trade", 11.01, 20.0]
["2026-08-31T16:51:50.864087+00:00", "trade", 11.01, 80.0]
["2026-08-31T16:51:50.982657+00:00", "trade", 11.01, 30.0]
["2026-08-31T16:51:51.252010+00:00", "trade", 11.0031, 10.0]
["2026-08-31T16:51:51.763618+00:00", "trade", 11.01, 5.0]
["2026-08-31T16:51:51.817857+00:00", "trade", 11.0094, 100.0]
["2026-08-31T16:51:51.832716+00:00", "trade", 11.0195, 100.0]
["2026-08-31T16:51:51.895510+00:00", "trade", 11.0199, 20.0]
["2026-08-31T16:51:51.917730+00:00", "trade", 11.02, 100.0]
["2026-08-31T16:51:51.919030+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:51:51.919331+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:51.919351+00:00", "trade", 11.02, 400.0]
["2026-08-31T16:51:51.919353+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:51.919556+00:00", "trade", 11.03, 200.0]
["2026-08-31T16:51:51.919556+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:51.919576+00:00", "quote", 11.01, 11.02]
["2026-08-31T16:51:51.919641+00:00", "trade", 11.02, 12.0]
["2026-08-31T16:51:51.919646+00:00", "trade", 11.02, 72.0]
["2026-08-31T16:51:51.919646+00:00", "trade", 11.02, 3.0]
["2026-08-31T16:51:51.919646+00:00", "trade", 11.02, 25.0]
["2026-08-31T16:51:51.919647+00:00", "quote", 11.01, 11.04]
["2026-08-31T16:51:51.919648+00:00", "trade", 11.02, 3.0]
["2026-08-31T16:51:51.919715+00:00", "quote", 11.02, 11.04]
["2026-08-31T16:51:51.919851+00:00", "trade", 11.03, 4.0]
["2026-08-31T16:51:51.919856+00:00", "trade", 11.03, 2.0]
["2026-08-31T16:51:51.919857+00:00", "trade", 11.03, 60.0]
["2026-08-31T16:51:51.920310+00:00", "quote", 11.01, 11.04]
["2026-08-31T16:51:51.920337+00:00", "quote", 11.0, 11.04]
["2026-08-31T16:51:51.965445+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:51:52.069531+00:00", "trade", 11.02, 12.0]
["2026-08-31T16:51:52.243119+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:51:52.312844+00:00", "trade", 11.02, 5.0]
["2026-08-31T16:51:52.319017+00:00", "trade", 11.0355, 128.0]
["2026-08-31T16:51:52.430442+00:00", "trade", 11.02, 1.0]
["2026-08-31T16:51:52.441975+00:00", "trade", 11.02, 10.0]
["2026-08-31T16:51:52.856793+00:00", "trade", 11.04, 100.0]
["2026-08-31T16:51:52.857341+00:00", "trade", 11.04, 400.0]
["2026-08-31T16:51:52.857401+00:00", "trade", 11.0399, 100.0]
["2026-08-31T16:51:52.857795+00:00", "trade", 11.0399, 400.0]
["2026-08-31T16:51:52.858329+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:51:52.858584+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:51:52.858661+00:00", "trade", 11.07, 951.0]
["2026-08-31T16:51:52.858679+00:00", "trade", 11.04, 100.0]
["2026-08-31T16:51:52.858680+00:00", "trade", 11.04, 500.0]
["2026-08-31T16:51:52.858682+00:00", "quote", 11.0, 11.05]
["2026-08-31T16:51:52.858701+00:00", "trade", 11.05, 154.0]
["2026-08-31T16:51:52.858717+00:00", "trade", 11.05, 30.0]
["2026-08-31T16:51:52.858732+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:51:52.858747+00:00", "trade", 11.05, 16.0]
["2026-08-31T16:51:52.858781+00:00", "trade", 11.05, 5.0]
["2026-08-31T16:51:52.858782+00:00", "trade", 11.05, 1.0]
["2026-08-31T16:51:52.858782+00:00", "trade", 11.05, 698.0]
["2026-08-31T16:51:52.858783+00:00", "quote", 11.0, 11.05]
["2026-08-31T16:51:52.858784+00:00", "trade", 11.05, 33.0]
["2026-08-31T16:51:52.858793+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:51:52.858794+00:00", "quote", 11.0, 11.05]
["2026-08-31T16:51:52.858855+00:00", "trade", 11.05, 317.0]
["2026-08-31T16:51:52.858858+00:00", "quote", 11.0, 11.06]
["2026-08-31T16:51:52.858859+00:00", "trade", 11.05, 160.0]
["2026-08-31T16:51:52.858859+00:00", "trade", 11.05, 21.0]
["2026-08-31T16:51:52.858859+00:00", "trade", 11.05, 40.0]
["2026-08-31T16:51:52.858907+00:00", "trade", 11.06, 200.0]
["2026-08-31T16:51:52.858907+00:00", "quote", 11.0, 11.06]
["2026-08-31T16:51:52.858918+00:00", "trade", 11.06, 35.0]
["2026-08-31T16:51:52.858959+00:00", "quote", 11.04, 11.06]
["2026-08-31T16:51:52.859015+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:51:52.859021+00:00", "trade", 11.07, 75.0]
["2026-08-31T16:51:52.859026+00:00", "trade", 11.07, 50.0]
["2026-08-31T16:51:52.859080+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:51:52.859082+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:51:52.859084+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:51:52.859090+00:00", "trade", 11.07, 11.0]
["2026-08-31T16:51:52.859111+00:00", "trade", 11.07, 175.0]
["2026-08-31T16:51:52.859149+00:00", "trade", 11.07, 104.0]
["2026-08-31T16:51:52.859158+00:00", "trade", 11.07, 459.0]
["2026-08-31T16:51:52.859173+00:00", "trade", 11.06, 2.0]
["2026-08-31T16:51:52.859175+00:00", "trade", 11.06, 52.0]
["2026-08-31T16:51:52.859175+00:00", "trade", 11.06, 174.0]
["2026-08-31T16:51:52.859176+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:51:52.859176+00:00", "quote", 11.04, 11.07]
["2026-08-31T16:51:52.859177+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:51:52.859184+00:00", "quote", 11.05, 11.07]
["2026-08-31T16:51:52.859199+00:00", "trade", 11.07, 78.0]
["2026-08-31T16:51:52.859242+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:51:52.859347+00:00", "trade", 11.0399, 1.0]
["2026-08-31T16:51:52.859421+00:00", "trade", 11.07, 49.0]
["2026-08-31T16:51:52.859421+00:00", "trade", 11.07, 18.0]
["2026-08-31T16:51:52.859423+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:51:52.859423+00:00", "trade", 11.07, 5.0]
["2026-08-31T16:51:52.859427+00:00", "quote", 11.06, 11.07]
["2026-08-31T16:51:52.859428+00:00", "trade", 11.07, 27.0]
["2026-08-31T16:51:52.859430+00:00", "trade", 11.07, 171.0]
["2026-08-31T16:51:52.859430+00:00", "trade", 11.07, 1.0]
["2026-08-31T16:51:52.859431+00:00", "trade", 11.07, 157.0]
["2026-08-31T16:51:52.859434+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:51:52.859435+00:00", "trade", 11.07, 36.0]
["2026-08-31T16:51:52.859437+00:00", "trade", 11.07, 10.0]
["2026-08-31T16:51:52.859438+00:00", "trade", 11.07, 60.0]
["2026-08-31T16:51:52.859474+00:00", "trade", 11.08, 200.0]
["2026-08-31T16:51:52.859475+00:00", "quote", 11.06, 11.09]
["2026-08-31T16:51:52.859648+00:00", "trade", 11.07, 25.0]
["2026-08-31T16:51:52.859889+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:51:52.867295+00:00", "trade", 11.08, 50.0]
["2026-08-31T16:51:52.867295+00:00", "trade", 11.08, 25.0]
["2026-08-31T16:51:52.867296+00:00", "trade", 11.08, 1.0]
["2026-08-31T16:51:52.867296+00:00", "trade", 11.08, 2.0]
["2026-08-31T16:51:52.867297+00:00", "quote", 11.0, 11.09]
["2026-08-31T16:51:52.868497+00:00", "trade", 11.09, 406.0]
["2026-08-31T16:51:52.868959+00:00", "trade", 11.045, 406.0]
["2026-08-31T16:51:53.171656+00:00", "trade", 11.0854, 9.0]
["2026-08-31T16:51:53.362358+00:00", "trade", 11.0665, 15.0]
["2026-08-31T16:51:53.493232+00:00", "trade", 11.09, 50.0]
["2026-08-31T16:51:53.493264+00:00", "quote", 11.0, 11.08]
["2026-08-31T16:51:53.675307+00:00", "trade", 11.0427, 37.0]
["2026-08-31T16:51:53.679157+00:00", "trade", 11.0854, 1.0]
["2026-08-31T16:51:53.721949+00:00", "trade", 11.04, 100.0]
["2026-08-31T16:51:53.756105+00:00", "trade", 11.0799, 150.0]
["2026-08-31T16:51:53.906587+00:00", "trade", 11.05, 7.0]
["2026-08-31T16:51:53.968532+00:00", "quote", 11.0, 11.08]
["2026-08-31T16:51:53.975976+00:00", "trade", 11.08, 100.0]
["2026-08-31T16:51:53.976704+00:00", "trade", 11.0799, 100.0]
["2026-08-31T16:51:54.001758+00:00", "trade", 11.01, 22.0]
["2026-08-31T16:51:54.011976+00:00", "trade", 11.0605, 60.0]
["2026-08-31T16:51:54.020766+00:00", "trade", 11.08, 154.0]
["2026-08-31T16:51:54.054638+00:00", "trade", 11.04, 10.0]
["2026-08-31T16:51:54.067662+00:00", "trade", 11.0001, 10.0]
["2026-08-31T16:51:54.145680+00:00", "trade", 11.04, 1.0]
["2026-08-31T16:51:54.237986+00:00", "trade", 11.0, 1.0]
["2026-08-31T16:51:54.241944+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:51:54.250639+00:00", "trade", 11.06, 71.0]
["2026-08-31T16:51:54.264791+00:00", "trade", 11.03, 9.0]
["2026-08-31T16:51:54.283903+00:00", "trade", 11.06, 5.0]
["2026-08-31T16:51:54.285042+00:00", "trade", 11.05, 25.0]
["2026-08-31T16:51:54.285060+00:00", "trade", 11.05, 45.0]
["2026-08-31T16:51:54.431960+00:00", "quote", 11.04, 11.08]
["2026-08-31T16:51:54.479617+00:00", "trade", 11.08, 80.0]
["2026-08-31T16:51:54.542474+00:00", "trade", 11.06, 50.0]
["2026-08-31T16:51:54.547787+00:00", "trade", 11.0698, 100.0]
["2026-08-31T16:51:54.610607+00:00", "trade", 11.06, 48.0]
["2026-08-31T16:51:54.660801+00:00", "trade", 11.06, 40.0]
["2026-08-31T16:51:54.688878+00:00", "trade", 11.0492, 10.0]
["2026-08-31T16:51:54.780342+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:51:54.780398+00:00", "trade", 11.05, 69.0]
["2026-08-31T16:51:54.855437+00:00", "trade", 11.0446, 26.0]
["2026-08-31T16:51:55.126792+00:00", "quote", 11.04, 11.08]
["2026-08-31T16:51:55.136883+00:00", "trade", 11.0496, 21.0]
["2026-08-31T16:51:55.310675+00:00", "trade", 11.06, 10.0]
["2026-08-31T16:51:55.399111+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:51:55.482327+00:00", "trade", 11.06, 3.0]
["2026-08-31T16:51:55.561175+00:00", "trade", 11.05, 10.0]
["2026-08-31T16:51:55.567743+00:00", "trade", 11.0587, 100.0]
["2026-08-31T16:51:55.752574+00:00", "quote", 11.04, 11.08]
["2026-08-31T16:51:55.768634+00:00", "trade", 11.0499, 1.0]
["2026-08-31T16:51:55.790676+00:00", "trade", 11.04, 34.0]
["2026-08-31T16:51:55.792040+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:51:56.025523+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:51:56.087332+00:00", "trade", 11.06, 9.0]
["2026-08-31T16:51:56.227434+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:51:56.398614+00:00", "trade", 11.05, 5.0]
["2026-08-31T16:51:56.608531+00:00", "trade", 11.06, 1.0]
["2026-08-31T16:51:56.704520+00:00", "trade", 11.06, 50.0]
["2026-08-31T16:51:56.704728+00:00", "trade", 11.06, 50.0]
["2026-08-31T16:51:57.114621+00:00", "trade", 11.0625, 100.0]
["2026-08-31T16:51:57.242535+00:00", "trade", 11.06, 6.0]
["2026-08-31T16:51:57.288530+00:00", "trade", 11.06, 2.0]
["2026-08-31T16:51:57.466718+00:00", "trade", 11.06, 100.0]
["2026-08-31T16:51:57.473318+00:00", "trade", 11.0599, 12.0]
["2026-08-31T16:51:57.475108+00:00", "trade", 11.06, 12.0]
["2026-08-31T16:51:57.476021+00:00", "trade", 11.06, 59.0]
["2026-08-31T16:51:57.476023+00:00", "trade", 11.06, 3.0]
["2026-08-31T16:51:57.476023+00:00", "trade", 11.06, 8.0]
["2026-08-31T16:51:57.491562+00:00", "trade", 11.07, 10.0]
["2026-08-31T16:51:57.491562+00:00", "trade", 11.07, 59.0]
["2026-08-31T16:51:57.491743+00:00", "trade", 11.07, 10.0]
["2026-08-31T16:51:57.492079+00:00", "trade", 11.06, 2.0]
["2026-08-31T16:51:57.492097+00:00", "trade", 11.05, 2.0]
["2026-08-31T16:51:57.500504+00:00", "trade", 11.06, 30.0]
["2026-08-31T16:51:57.501119+00:00", "trade", 11.06, 20.0]
["2026-08-31T16:51:57.503095+00:00", "trade", 11.07, 59.0]
["2026-08-31T16:51:57.505928+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:51:57.505962+00:00", "trade", 11.07, 30.0]
["2026-08-31T16:51:57.505967+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:51:57.805942+00:00", "trade", 11.0401, 90.0]
["2026-08-31T16:51:57.862570+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:51:57.977950+00:00", "quote", 11.04, 11.05]
["2026-08-31T16:51:58.121790+00:00", "trade", 11.0498, 1300.0]
["2026-08-31T16:51:58.253785+00:00", "trade", 11.0403, 1.0]
["2026-08-31T16:51:58.266125+00:00", "trade", 11.0486, 17.0]
["2026-08-31T16:51:58.280572+00:00", "trade", 11.0416, 154.0]
["2026-08-31T16:51:58.382674+00:00", "trade", 11.0486, 243.0]
["2026-08-31T16:51:58.406042+00:00", "trade", 11.0486, 3.0]
["2026-08-31T16:51:58.406080+00:00", "trade", 11.0414, 205.0]
["2026-08-31T16:51:58.525892+00:00", "trade", 11.045, 4.0]
["2026-08-31T16:51:58.526570+00:00", "trade", 11.0402, 4.0]
["2026-08-31T16:51:58.532305+00:00", "trade", 11.045, 4.0]
["2026-08-31T16:51:58.533298+00:00", "trade", 11.0402, 4.0]
["2026-08-31T16:51:58.545372+00:00", "trade", 11.05, 200.0]
["2026-08-31T16:51:58.545842+00:00", "quote", 11.04, 11.08]
["2026-08-31T16:51:58.545843+00:00", "trade", 11.05, 100.0]
["2026-08-31T16:51:58.547875+00:00", "trade", 11.06, 26.0]
["2026-08-31T16:51:58.549145+00:00", "trade", 11.041, 26.0]
["2026-08-31T16:51:58.556673+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:51:58.556682+00:00", "trade", 11.07, 200.0]
["2026-08-31T16:51:58.557084+00:00", "trade", 11.07, 100.0]
["2026-08-31T16:51:58.557773+00:00", "trade", 11.07, 30.0]
["2026-08-31T16:51:58.558102+00:00", "trade", 11.07, 2.0]
["2026-08-31T16:51:58.558104+00:00", "trade", 11.07, 2.0]
["2026-08-31T16:51:58.558112+00:00", "trade", 11.07, 59.0]
["2026-08-31T16:51:58.558292+00:00", "trade", 11.07, 200.0]
["2026-08-31T16:51:58.559053+00:00", "trade", 11.07, 59.0]
["2026-08-31T16:51:58.559132+00:00", "trade", 11.07, 59.0]
["2026-08-31T16:51:58.561209+00:00", "trade", 11.08, 163.0]
["2026-08-31T16:51:58.561373+00:00", "trade", 11.08, 37.0]
["2026-08-31T16:51:58.561384+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:51:58.561405+00:00", "trade", 11.08, 800.0]
["2026-08-31T16:51:58.561407+00:00", "quote", 11.06, 11.08]
["2026-08-31T16:51:58.561750+00:00", "trade", 11.07, 59.0]
["2026-08-31T16:51:58.561750+00:00", "trade", 11.08, 20.0]
["2026-08-31T16:51:58.561751+00:00", "quote", 11.06, 11.09]
["2026-08-31T16:51:58.561754+00:00", "trade", 11.08, 5.0]
["2026-08-31T16:51:58.561754+00:00", "trade", 11.08, 22.0]
["2026-08-31T16:51:58.561781+00:00", "trade", 11.08, 49.0]
["2026-08-31T16:51:58.561781+00:00", "trade", 11.08, 10.0]
["2026-08-31T16:51:58.561943+00:00", "quote", 11.06, 11.09]
["2026-08-31T16:51:58.562006+00:00", "quote", 11.04, 11.09]
["2026-08-31T16:51:58.564156+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:51:58.564356+00:00", "trade", 11.08, 50.0]
["2026-08-31T16:51:58.564512+00:00", "trade", 11.09, 32.0]
["2026-08-31T16:51:58.564513+00:00", "trade", 11.09, 68.0]
["2026-08-31T16:51:58.564513+00:00", "quote", 11.08, 11.09]
["2026-08-31T16:51:58.726978+00:00", "trade", 11.0899, 10.0]
["2026-08-31T16:51:58.773957+00:00", "trade", 11.0886, 18.0]
["2026-08-31T16:51:59.142392+00:00", "trade", 11.0897, 1.0]
["2026-08-31T16:51:59.182169+00:00", "trade", 11.0899, 32.0]
["2026-08-31T16:51:59.182705+00:00", "trade", 11.0801, 100.0]
["2026-08-31T16:51:59.182760+00:00", "trade", 11.09, 100.0]
["2026-08-31T16:51:59.182760+00:00", "quote", 11.08, 11.1]
["2026-08-31T16:51:59.184981+00:00", "trade", 11.1, 95.0]
["2026-08-31T16:51:59.184997+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:51:59.184999+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:51:59.185027+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:51:59.185045+00:00", "trade", 11.1, 300.0]
["2026-08-31T16:51:59.185045+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:51:59.185066+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:51:59.185093+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:51:59.185095+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:51:59.185098+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:51:59.185102+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:51:59.185106+00:00", "trade", 11.1, 47.0]
["2026-08-31T16:51:59.185106+00:00", "trade", 11.1, 1.0]
["2026-08-31T16:51:59.185106+00:00", "trade", 11.1, 52.0]
["2026-08-31T16:51:59.185112+00:00", "trade", 11.1, 48.0]
["2026-08-31T16:51:59.185114+00:00", "trade", 11.1, 4.0]
["2026-08-31T16:51:59.185114+00:00", "trade", 11.1, 48.0]
["2026-08-31T16:51:59.185135+00:00", "trade", 11.1, 324.0]
["2026-08-31T16:51:59.185137+00:00", "quote", 11.09, 11.1]
["2026-08-31T16:51:59.185156+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:51:59.185161+00:00", "trade", 11.1, 12.0]
["2026-08-31T16:51:59.185161+00:00", "trade", 11.1, 1.0]
["2026-08-31T16:51:59.185179+00:00", "trade", 11.1, 171.0]
["2026-08-31T16:51:59.185198+00:00", "trade", 11.1, 30.0]
["2026-08-31T16:51:59.185198+00:00", "trade", 11.1, 40.0]
["2026-08-31T16:51:59.185450+00:00", "trade", 11.1, 70.0]
["2026-08-31T16:51:59.185452+00:00", "trade", 11.1, 200.0]
["2026-08-31T16:51:59.185452+00:00", "trade", 11.1, 10.0]
["2026-08-31T16:51:59.185452+00:00", "trade", 11.1, 25.0]
["2026-08-31T16:51:59.185455+00:00", "quote", 11.09, 11.12]
["2026-08-31T16:51:59.185457+00:00", "trade", 11.1, 100.0]
["2026-08-31T16:51:59.185460+00:00", "trade", 11.1, 50.0]
["2026-08-31T16:51:59.185460+00:00", "trade", 11.1, 81.0]
["2026-08-31T16:51:59.185460+00:00", "trade", 11.1, 10.0]
["2026-08-31T16:51:59.185515+00:00", "trade", 11.11, 20.0]
["2026-08-31T16:51:59.185521+00:00", "trade", 11.11, 17.0]
["2026-08-31T16:51:59.185579+00:00", "trade", 11.11, 18.0]
["2026-08-31T16:51:59.185713+00:00", "trade", 11.11, 5.0]
["2026-08-31T16:51:59.185713+00:00", "trade", 11.11, 1.0]
["2026-08-31T16:51:59.185714+00:00", "trade", 11.11, 3.0]
["2026-08-31T16:51:59.185760+00:00", "trade", 11.1, 27.0]
["2026-08-31T16:51:59.185833+00:00", "quote", 11.08, 11.12]
["2026-08-31T16:51:59.186472+00:00", "trade", 11.12, 5.0]
["2026-08-31T16:51:59.186477+00:00", "trade", 11.12, 1.0]
["2026-08-31T16:51:59.186558+00:00", "trade", 11.12, 50.0]
["2026-08-31T16:51:59.186830+00:00", "trade", 11.12, 1.0]
["2026-08-31T16:51:59.186830+00:00", "trade", 11.12, 100.0]
["2026-08-31T16:51:59.186830+00:00", "trade", 11.12, 44.0]
["2026-08-31T16:51:59.186831+00:00", "trade", 11.12, 8.0]
["2026-08-31T16:51:59.186833+00:00", "quote", 11.08, 11.13]
["2026-08-31T16:51:59.186838+00:00", "trade", 11.12, 20.0]
["2026-08-31T16:51:59.186838+00:00", "trade", 11.12, 17.0]
["2026-08-31T16:51:59.188591+00:00", "trade", 11.13, 454.0]
["2026-08-31T16:51:59.188592+00:00", "quote", 11.08, 11.13]
["2026-08-31T16:51:59.188678+00:00", "trade", 11.12, 5.0]
["2026-08-31T16:51:59.189821+00:00", "trade", 11.13, 8.0]
["2026-08-31T16:51:59.193214+00:00", "trade", 11.13, 10.0]
["2026-08-31T16:51:59.198029+00:00", "trade", 11.13, 673.0]
["2026-08-31T16:51:59.198029+00:00", "quote", 11.08, 11.13]
["2026-08-31T16:51:59.421483+00:00", "trade", 11.0814, 6.0]
["2026-08-31T16:51:59.426012+00:00", "trade", 11.105, 5.0]
["2026-08-31T16:51:59.434392+00:00", "trade", 11.1254, 30.0]
["2026-08-31T16:51:59.789856+00:00", "trade", 11.105, 19.0]
["2026-08-31T16:51:59.830237+00:00", "trade", 11.0935, 15.0]
["2026-08-31T16:51:59.857886+00:00", "trade", 11.13, 1.0]
["2026-08-31T16:51:59.858259+00:00", "trade", 11.13, 111.0]
["2026-08-31T16:51:59.858262+00:00", "quote", 11.08, 11.13]
["2026-08-31T16:51:59.859142+00:00", "quote", 11.08, 11.15]
["2026-08-31T16:51:59.859144+00:00", "trade", 11.13, 3036.0]
["2026-08-31T16:51:59.859144+00:00", "trade", 11.13, 11.0]
["2026-08-31T16:51:59.859191+00:00", "trade", 11.14, 65.0]
["2026-08-31T16:51:59.859222+00:00", "trade", 11.14, 5.0]
["2026-08-31T16:51:59.859224+00:00", "trade", 11.14, 65.0]
["2026-08-31T16:51:59.859261+00:00", "trade", 11.15, 15.0]
["2026-08-31T16:51:59.859263+00:00", "trade", 11.15, 50.0]
["2026-08-31T16:51:59.859263+00:00", "trade", 11.15, 275.0]
["2026-08-31T16:51:59.859263+00:00", "trade", 11.17, 10.0]
["2026-08-31T16:51:59.859263+00:00", "quote", 11.08, 11.15]
["2026-08-31T16:51:59.859264+00:00", "trade", 11.17, 5.0]
["2026-08-31T16:51:59.859266+00:00", "trade", 11.15, 416.0]
["2026-08-31T16:51:59.859282+00:00", "trade", 11.15, 584.0]
["2026-08-31T16:51:59.859282+00:00", "trade", 11.15, 200.0]
["2026-08-31T16:51:59.859282+00:00", "trade", 11.15, 100.0]
["2026-08-31T16:51:59.859289+00:00", "trade", 11.2, 100.0]
["2026-08-31T16:51:59.859290+00:00", "trade", 11.2, 283.0]
["2026-08-31T16:51:59.859329+00:00", "trade", 11.15, 2725.0]
["2026-08-31T16:51:59.859329+00:00", "trade", 11.15, 2.0]
["2026-08-31T16:51:59.859329+00:00", "trade", 11.15, 2.0]
["2026-08-31T16:51:59.859330+00:00", "trade", 11.15, 239.0]
["2026-08-31T16:51:59.859330+00:00", "quote", 11.08, 11.15]
["2026-08-31T16:51:59.859341+00:00", "quote", 11.08, 11.15]
["2026-08-31T16:51:59.859351+00:00", "trade", 11.15, 500.0]
["2026-08-31T16:51:59.859376+00:00", "quote", 11.08, 11.16]
["2026-08-31T16:51:59.859378+00:00", "trade", 11.15, 500.0]
["2026-08-31T16:51:59.859565+00:00", "trade", 11.16, 31.0]
["2026-08-31T16:51:59.859652+00:00", "trade", 11.16, 70.0]
["2026-08-31T16:51:59.859653+00:00", "trade", 11.16, 225.0]
["2026-08-31T16:51:59.859653+00:00", "quote", 11.08, 11.16]
["2026-08-31T16:51:59.859686+00:00", "trade", 11.16, 55.0]
["2026-08-31T16:51:59.859688+00:00", "trade", 11.16, 2.0]
["2026-08-31T16:51:59.859691+00:00", "quote", 11.08, 11.16]
["2026-08-31T16:51:59.859693+00:00", "trade", 11.16, 152.0]
["2026-08-31T16:51:59.859693+00:00", "trade", 11.16, 4.0]
["2026-08-31T16:51:59.859693+00:00", "trade", 11.16, 82.0]
["2026-08-31T16:51:59.859703+00:00", "trade", 11.15, 10.0]
["2026-08-31T16:51:59.859717+00:00", "trade", 11.16, 18.0]
["2026-08-31T16:51:59.859718+00:00", "trade", 11.16, 120.0]
["2026-08-31T16:51:59.859718+00:00", "quote", 11.08, 11.17]
["2026-08-31T16:51:59.859731+00:00", "trade", 11.16, 1.0]
["2026-08-31T16:51:59.859868+00:00", "trade", 11.17, 500.0]
["2026-08-31T16:51:59.859868+00:00", "trade", 11.17, 100.0]
["2026-08-31T16:51:59.859868+00:00", "quote", 11.08, 11.2]
["2026-08-31T16:51:59.859945+00:00", "quote", 11.12, 11.2]
["2026-08-31T16:51:59.859961+00:00", "trade", 11.1299, 1.0]
["2026-08-31T16:51:59.860088+00:00", "quote", 11.08, 11.2]
["2026-08-31T16:51:59.860372+00:00", "trade", 11.1299, 3036.0]
["2026-08-31T16:51:59.860734+00:00", "trade", 11.1299, 11.0]
["2026-08-31T16:51:59.863006+00:00", "trade", 11.18, 4.0]
["2026-08-31T16:51:59.863057+00:00", "trade", 11.18, 1.0]
["2026-08-31T16:51:59.863058+00:00", "trade", 11.18, 10.0]
["2026-08-31T16:51:59.863210+00:00", "trade", 11.18, 34.0]
["2026-08-31T16:51:59.867628+00:00", "quote", 11.08, 11.2]
["2026-08-31T16:51:59.868754+00:00", "quote", 11.1, 11.2]
["2026-08-31T16:51:59.868799+00:00", "trade", 11.19, 5.0]
["2026-08-31T16:51:59.869796+00:00", "trade", 11.1299, 5.0]
["2026-08-31T16:51:59.871488+00:00", "trade", 11.2, 77.0]
["2026-08-31T16:51:59.871488+00:00", "quote", 11.1, 11.2]
["2026-08-31T16:51:59.871491+00:00", "trade", 11.2, 200.0]
["2026-08-31T16:51:59.871491+00:00", "trade", 11.2, 300.0]
["2026-08-31T16:51:59.871495+00:00", "quote", 11.1, 11.2]
["2026-08-31T16:51:59.871509+00:00", "quote", 11.14, 11.2]
["2026-08-31T16:51:59.871517+00:00", "quote", 11.17, 11.2]
["2026-08-31T16:51:59.871531+00:00", "trade", 11.2, 11.0]
["2026-08-31T16:51:59.871536+00:00", "trade", 11.2, 1.0]
["2026-08-31T16:51:59.871542+00:00", "trade", 11.2, 10.0]
["2026-08-31T16:51:59.871549+00:00", "trade", 11.2, 1.0]
["2026-08-31T16:51:59.871555+00:00", "trade", 11.2, 7.0]
["2026-08-31T16:51:59.871555+00:00", "trade", 11.2, 16.0]
["2026-08-31T16:51:59.871621+00:00", "trade", 11.2, 17.0]
["2026-08-31T16:51:59.871621+00:00", "trade", 11.2, 1.0]
["2026-08-31T16:51:59.871843+00:00", "trade", 11.2, 200.0]
["2026-08-31T16:51:59.871913+00:00", "trade", 11.2, 12.0]
["2026-08-31T16:51:59.871913+00:00", "trade", 11.2, 100.0]
["2026-08-31T16:51:59.871915+00:00", "trade", 11.2, 3.0]
["2026-08-31T16:51:59.871915+00:00", "trade", 11.2, 10.0]
["2026-08-31T16:51:59.871920+00:00", "trade", 11.2, 17.0]
["2026-08-31T16:51:59.871923+00:00", "trade", 11.2, 2.0]
["2026-08-31T16:51:59.871923+00:00", "trade", 11.2, 23.0]
["2026-08-31T16:51:59.871923+00:00", "trade", 11.2, 220.0]
["2026-08-31T16:51:59.871924+00:00", "quote", 11.17, 11.25]
["2026-08-31T16:51:59.871927+00:00", "trade", 11.2, 10.0]
["2026-08-31T16:51:59.871929+00:00", "trade", 11.2, 2.0]
["2026-08-31T16:51:59.871930+00:00", "trade", 11.2, 1.0]
["2026-08-31T16:51:59.872185+00:00", "quote", 11.17, 11.25]
["2026-08-31T16:51:59.872329+00:00", "quote", 11.08, 11.25]
["2026-08-31T16:51:59.872545+00:00", "trade", 11.1701, 200.0]
["2026-08-31T16:51:59.872737+00:00", "quote", 11.11, 11.25]
["2026-08-31T16:51:59.872781+00:00", "trade", 11.21, 2.0]
["2026-08-31T16:51:59.873649+00:00", "trade", 11.1299, 2.0]
["2026-08-31T16:51:59.874156+00:00", "trade", 11.24, 100.0]
["2026-08-31T16:51:59.874230+00:00", "trade", 11.24, 100.0]
["2026-08-31T16:51:59.874268+00:00", "trade", 11.24, 100.0]
["2026-08-31T16:51:59.874554+00:00", "trade", 11.24, 100.0]
["2026-08-31T16:51:59.874795+00:00", "trade", 11.1299, 100.0]
["2026-08-31T16:51:59.874827+00:00", "trade", 11.24, 100.0]
["2026-08-31T16:51:59.874827+00:00", "trade", 11.24, 25.0]
["2026-08-31T16:51:59.874982+00:00", "trade", 11.24, 100.0]
["2026-08-31T16:51:59.874993+00:00", "trade", 11.1299, 100.0]
["2026-08-31T16:51:59.875000+00:00", "trade", 11.22, 60.0]
["2026-08-31T16:51:59.875153+00:00", "trade", 11.24, 9.0]
["2026-08-31T16:51:59.875153+00:00", "trade", 11.24, 47.0]
["2026-08-31T16:51:59.875157+00:00", "trade", 11.24, 33.0]
["2026-08-31T16:51:59.875251+00:00", "trade", 11.1299, 100.0]
["2026-08-31T16:51:59.875481+00:00", "trade", 11.1299, 100.0]
["2026-08-31T16:51:59.875835+00:00", "trade", 11.1299, 100.0]
["2026-08-31T16:51:59.875933+00:00", "quote", 11.11, 11.25]
["2026-08-31T16:51:59.876069+00:00", "trade", 11.25, 272.0]
["2026-08-31T16:51:59.876069+00:00", "quote", 11.11, 11.26]
["2026-08-31T16:51:59.876080+00:00", "trade", 11.1299, 100.0]
["2026-08-31T16:51:59.876089+00:00", "quote", 11.19, 11.26]
["2026-08-31T16:51:59.876136+00:00", "trade", 11.24, 100.0]
["2026-08-31T16:51:59.876162+00:00", "trade", 11.24, 50.0]
["2026-08-31T16:51:59.876201+00:00", "trade", 11.24, 50.0]
["2026-08-31T16:51:59.876201+00:00", "trade", 11.25, 50.0]
["2026-08-31T16:51:59.876262+00:00", "trade", 11.24, 100.0]
["2026-08-31T16:51:59.876311+00:00", "trade", 11.1299, 100.0]
["2026-08-31T16:51:59.876439+00:00", "trade", 11.24, 32.0]
["2026-08-31T16:51:59.876498+00:00", "trade", 11.24, 68.0]
["2026-08-31T16:51:59.876500+00:00", "trade", 11.24, 59.0]
["2026-08-31T16:51:59.876500+00:00", "trade", 11.25, 1.0]
["2026-08-31T16:51:59.876500+00:00", "trade", 11.25, 10.0]
["2026-08-31T16:51:59.876502+00:00", "quote", 11.2, 11.26]
["2026-08-31T16:51:59.876504+00:00", "trade", 11.25, 19.0]
["2026-08-31T16:51:59.876506+00:00", "trade", 11.25, 2.0]
["2026-08-31T16:51:59.876539+00:00", "trade", 11.1299, 25.0]
["2026-08-31T16:51:59.876583+00:00", "quote", 11.19, 11.26]
["2026-08-31T16:51:59.876645+00:00", "quote", 11.19, 11.26]
["2026-08-31T16:51:59.876740+00:00", "quote", 11.19, 11.26]
["2026-08-31T16:51:59.876813+00:00", "trade", 11.1299, 9.0]
["2026-08-31T16:51:59.876881+00:00", "quote", 11.19, 11.26]
["2026-08-31T16:51:59.876907+00:00", "quote", 11.08, 11.26]
["2026-08-31T16:51:59.877145+00:00", "trade", 11.1299, 47.0]
["2026-08-31T16:51:59.877313+00:00", "trade", 11.25, 87.0]
["2026-08-31T16:51:59.877462+00:00", "trade", 11.1901, 100.0]
["2026-08-31T16:51:59.877775+00:00", "trade", 11.1901, 100.0]
["2026-08-31T16:51:59.878026+00:00", "trade", 11.1901, 50.0]
["2026-08-31T16:51:59.878270+00:00", "trade", 11.1901, 50.0]
["2026-08-31T16:51:59.878495+00:00", "trade", 11.1901, 50.0]
["2026-08-31T16:51:59.878736+00:00", "trade", 11.1901, 272.0]
["2026-08-31T16:51:59.878976+00:00", "trade", 11.1299, 32.0]
["2026-08-31T16:51:59.879217+00:00", "trade", 11.1299, 68.0]
["2026-08-31T16:51:59.879430+00:00", "trade", 11.1299, 59.0]
["2026-08-31T16:51:59.879664+00:00", "trade", 11.1299, 1.0]
["2026-08-31T16:51:59.879929+00:00", "trade", 11.1299, 10.0]
["2026-08-31T16:51:59.880013+00:00", "quote", 11.08, 11.26]
["2026-08-31T16:51:59.880145+00:00", "trade", 11.1299, 19.0]
["2026-08-31T16:51:59.880362+00:00", "trade", 11.1299, 2.0]
["2026-08-31T16:51:59.880559+00:00", "trade", 11.1299, 87.0]
["2026-08-31T16:51:59.880787+00:00", "trade", 11.1299, 65.0]
["2026-08-31T16:51:59.887103+00:00", "trade", 11.24, 100.0]
["2026-08-31T16:51:59.904829+00:00", "trade", 11.24, 1.0]
["2026-08-31T16:51:59.906401+00:00", "trade", 11.2595, 1.0]
["2026-08-31T16:51:59.914815+00:00", "trade", 11.24, 48.0]
["2026-08-31T16:51:59.931717+00:00", "trade", 11.1, 50.0]
["2026-08-31T16:51:59.941248+00:00", "trade", 11.2191, 1.0]
["2026-08-31T16:51:59.941929+00:00", "trade", 11.0846, 20.0]
["2026-08-31T16:51:59.958319+00:00", "trade", 11.24, 1.0]
["2026-08-31T16:52:00.046892+00:00", "quote", 11.15, 11.26]
["2026-08-31T16:52:00.171586+00:00", "trade", 11.1247, 7.0]
["2026-08-31T16:52:00.172399+00:00", "quote", 11.15, 11.26]
["2026-08-31T16:52:00.196845+00:00", "trade", 11.24, 100.0]
["2026-08-31T16:52:00.196845+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:00.250891+00:00", "trade", 11.1852, 1.0]
["2026-08-31T16:52:00.277798+00:00", "trade", 11.205, 13.0]
["2026-08-31T16:52:00.380597+00:00", "trade", 11.2599, 7.0]
["2026-08-31T16:52:00.433860+00:00", "trade", 11.25, 59.0]
["2026-08-31T16:52:00.433861+00:00", "trade", 11.25, 41.0]
["2026-08-31T16:52:00.437311+00:00", "trade", 11.2555, 670.0]
["2026-08-31T16:52:00.446962+00:00", "trade", 11.205, 100.0]
["2026-08-31T16:52:00.447933+00:00", "trade", 11.1546, 2.0]
["2026-08-31T16:52:00.468355+00:00", "quote", 11.15, 11.25]
["2026-08-31T16:52:00.473428+00:00", "trade", 11.2, 1.0]
["2026-08-31T16:52:00.488519+00:00", "trade", 11.2, 500.0]
["2026-08-31T16:52:00.502680+00:00", "trade", 11.2499, 100.0]
["2026-08-31T16:52:00.569999+00:00", "trade", 11.2, 50.0]
["2026-08-31T16:52:00.583713+00:00", "trade", 11.2499, 191.0]
["2026-08-31T16:52:00.592050+00:00", "trade", 11.24, 5.0]
["2026-08-31T16:52:00.592164+00:00", "trade", 11.24, 5.0]
["2026-08-31T16:52:00.596711+00:00", "trade", 11.25, 1.0]
["2026-08-31T16:52:00.603629+00:00", "trade", 11.24, 200.0]
["2026-08-31T16:52:00.604027+00:00", "trade", 11.24, 200.0]
["2026-08-31T16:52:00.604527+00:00", "trade", 11.24, 99.0]
["2026-08-31T16:52:00.627703+00:00", "trade", 11.205, 25.0]
["2026-08-31T16:52:00.646404+00:00", "trade", 11.23, 59.0]
["2026-08-31T16:52:00.646406+00:00", "trade", 11.23, 11.0]
["2026-08-31T16:52:00.670001+00:00", "trade", 11.24, 100.0]
["2026-08-31T16:52:00.670003+00:00", "trade", 11.24, 100.0]
["2026-08-31T16:52:00.671526+00:00", "trade", 11.25, 300.0]
["2026-08-31T16:52:00.671941+00:00", "trade", 11.2499, 300.0]
["2026-08-31T16:52:00.893364+00:00", "trade", 11.25, 350.0]
["2026-08-31T16:52:00.919708+00:00", "trade", 11.1546, 1.0]
["2026-08-31T16:52:00.944086+00:00", "trade", 11.1546, 11.0]
["2026-08-31T16:52:00.976432+00:00", "trade", 11.2227, 50.0]
["2026-08-31T16:52:00.980621+00:00", "trade", 11.2499, 25.0]
["2026-08-31T16:52:00.994646+00:00", "trade", 11.2, 91.0]
["2026-08-31T16:52:00.994816+00:00", "trade", 11.2, 22.0]
["2026-08-31T16:52:01.091174+00:00", "trade", 11.24, 10.0]
["2026-08-31T16:52:01.122341+00:00", "trade", 11.2, 50.0]
["2026-08-31T16:52:01.383780+00:00", "trade", 11.15, 122.0]
["2026-08-31T16:52:01.450036+00:00", "trade", 11.2, 50.0]
["2026-08-31T16:52:01.468517+00:00", "trade", 11.1501, 200.0]
["2026-08-31T16:52:01.476996+00:00", "trade", 11.2, 30.0]
["2026-08-31T16:52:01.524006+00:00", "trade", 11.2, 200.0]
["2026-08-31T16:52:01.548717+00:00", "trade", 11.2, 1.0]
["2026-08-31T16:52:01.574087+00:00", "trade", 11.21, 100.0]
["2026-08-31T16:52:01.577419+00:00", "trade", 11.2, 70.0]
["2026-08-31T16:52:01.588349+00:00", "trade", 11.2001, 10.0]
["2026-08-31T16:52:01.601030+00:00", "trade", 11.2, 157.0]
["2026-08-31T16:52:01.605127+00:00", "trade", 11.2, 1.0]
["2026-08-31T16:52:01.608340+00:00", "trade", 11.2486, 133.0]
["2026-08-31T16:52:01.612619+00:00", "trade", 11.2, 20.0]
["2026-08-31T16:52:01.680043+00:00", "trade", 11.1628, 114.0]
["2026-08-31T16:52:01.721512+00:00", "trade", 11.2214, 10.0]
["2026-08-31T16:52:01.728441+00:00", "quote", 11.15, 11.24]
["2026-08-31T16:52:01.788803+00:00", "trade", 11.195, 3.0]
["2026-08-31T16:52:01.789126+00:00", "trade", 11.2, 25.0]
["2026-08-31T16:52:01.792993+00:00", "trade", 11.2, 10.0]
["2026-08-31T16:52:01.822736+00:00", "trade", 11.2454, 12.0]
["2026-08-31T16:52:01.850183+00:00", "trade", 11.2001, 10.0]
["2026-08-31T16:52:01.911054+00:00", "trade", 11.1912, 200.0]
["2026-08-31T16:52:01.932030+00:00", "trade", 11.2, 48.0]
["2026-08-31T16:52:01.932074+00:00", "trade", 11.2, 100.0]
["2026-08-31T16:52:01.932106+00:00", "trade", 11.2, 29.0]
["2026-08-31T16:52:01.932116+00:00", "trade", 11.2, 29.0]
["2026-08-31T16:52:01.932458+00:00", "trade", 11.2, 100.0]
["2026-08-31T16:52:01.932461+00:00", "trade", 11.2, 100.0]
["2026-08-31T16:52:01.933650+00:00", "trade", 11.1546, 19.0]
["2026-08-31T16:52:01.935470+00:00", "quote", 11.2, 11.24]
["2026-08-31T16:52:01.938541+00:00", "trade", 11.2093, 9.0]
["2026-08-31T16:52:01.940373+00:00", "trade", 11.2237, 100.0]
["2026-08-31T16:52:01.977418+00:00", "trade", 11.22, 10.0]
["2026-08-31T16:52:01.980949+00:00", "trade", 11.22, 100.0]
["2026-08-31T16:52:02.008869+00:00", "trade", 11.22, 20.0]
["2026-08-31T16:52:02.029464+00:00", "trade", 11.21, 500.0]
["2026-08-31T16:52:02.075761+00:00", "trade", 11.228, 80.0]
["2026-08-31T16:52:02.133444+00:00", "trade", 11.24, 600.0]
["2026-08-31T16:52:02.197597+00:00", "trade", 11.22, 30.0]
["2026-08-31T16:52:02.197601+00:00", "trade", 11.22, 8.0]
["2026-08-31T16:52:02.227266+00:00", "trade", 11.22, 50.0]
["2026-08-31T16:52:02.227576+00:00", "trade", 11.22, 100.0]
["2026-08-31T16:52:02.272014+00:00", "trade", 11.2301, 20.0]
["2026-08-31T16:52:02.312265+00:00", "trade", 11.2384, 100.0]
["2026-08-31T16:52:02.327781+00:00", "trade", 11.2, 496.0]
["2026-08-31T16:52:02.329481+00:00", "trade", 11.2046, 20.0]
["2026-08-31T16:52:02.430070+00:00", "trade", 11.2029, 50.0]
["2026-08-31T16:52:02.440497+00:00", "trade", 11.2046, 340.0]
["2026-08-31T16:52:02.456384+00:00", "trade", 11.2068, 25.0]
["2026-08-31T16:52:02.465967+00:00", "trade", 11.2354, 1.0]
["2026-08-31T16:52:02.545017+00:00", "trade", 11.21, 200.0]
["2026-08-31T16:52:02.621081+00:00", "trade", 11.22, 80.0]
["2026-08-31T16:52:02.667766+00:00", "trade", 11.22, 4.0]
["2026-08-31T16:52:02.669410+00:00", "trade", 11.2001, 4.0]
["2026-08-31T16:52:02.753485+00:00", "trade", 11.21, 21.0]
["2026-08-31T16:52:02.756029+00:00", "trade", 11.2001, 21.0]
["2026-08-31T16:52:02.832099+00:00", "trade", 11.239, 25.0]
["2026-08-31T16:52:02.837364+00:00", "trade", 11.2354, 165.0]
["2026-08-31T16:52:02.972845+00:00", "trade", 11.24, 100.0]
["2026-08-31T16:52:02.972889+00:00", "trade", 11.23, 25.0]
["2026-08-31T16:52:02.972942+00:00", "trade", 11.23, 25.0]
["2026-08-31T16:52:02.972976+00:00", "trade", 11.23, 25.0]
["2026-08-31T16:52:02.973461+00:00", "trade", 11.23, 25.0]
["2026-08-31T16:52:02.973467+00:00", "trade", 11.23, 25.0]
["2026-08-31T16:52:02.973524+00:00", "trade", 11.2354, 18.0]
["2026-08-31T16:52:03.026885+00:00", "trade", 11.207, 47.0]
["2026-08-31T16:52:03.042619+00:00", "trade", 11.22, 100.0]
["2026-08-31T16:52:03.081923+00:00", "trade", 11.23, 25.0]
["2026-08-31T16:52:03.081962+00:00", "trade", 11.24, 25.0]
["2026-08-31T16:52:03.081999+00:00", "trade", 11.24, 25.0]
["2026-08-31T16:52:03.082202+00:00", "trade", 11.24, 25.0]
["2026-08-31T16:52:03.082202+00:00", "trade", 11.24, 25.0]
["2026-08-31T16:52:03.082211+00:00", "trade", 11.24, 25.0]
["2026-08-31T16:52:03.082345+00:00", "trade", 11.24, 25.0]
["2026-08-31T16:52:03.082489+00:00", "trade", 11.23, 25.0]
["2026-08-31T16:52:03.082586+00:00", "trade", 11.24, 25.0]
["2026-08-31T16:52:03.082592+00:00", "quote", 11.2, 11.25]
["2026-08-31T16:52:03.082593+00:00", "trade", 11.24, 500.0]
["2026-08-31T16:52:03.086587+00:00", "quote", 11.2, 11.25]
["2026-08-31T16:52:03.147048+00:00", "trade", 11.2388, 75.0]
["2026-08-31T16:52:03.185949+00:00", "trade", 11.21, 5.0]
["2026-08-31T16:52:03.290521+00:00", "quote", 11.2, 11.25]
["2026-08-31T16:52:03.290626+00:00", "trade", 11.23, 1.0]
["2026-08-31T16:52:03.290894+00:00", "trade", 11.225, 100.0]
["2026-08-31T16:52:03.291013+00:00", "trade", 11.225, 71.0]
["2026-08-31T16:52:03.291613+00:00", "trade", 11.225, 29.0]
["2026-08-31T16:52:03.291723+00:00", "trade", 11.225, 71.0]
["2026-08-31T16:52:03.294618+00:00", "quote", 11.2, 11.25]
["2026-08-31T16:52:03.326421+00:00", "trade", 11.2497, 40.0]
["2026-08-31T16:52:03.397761+00:00", "trade", 11.225, 10.0]
["2026-08-31T16:52:03.447710+00:00", "trade", 11.2124, 10.0]
["2026-08-31T16:52:03.474051+00:00", "trade", 11.225, 600.0]
["2026-08-31T16:52:03.479979+00:00", "trade", 11.2046, 21.0]
["2026-08-31T16:52:03.539984+00:00", "trade", 11.2124, 10.0]
["2026-08-31T16:52:03.550947+00:00", "quote", 11.23, 11.25]
["2026-08-31T16:52:03.551755+00:00", "quote", 11.23, 11.25]
["2026-08-31T16:52:03.555888+00:00", "trade", 11.2477, 88.0]
["2026-08-31T16:52:03.556246+00:00", "trade", 11.2477, 1.0]
["2026-08-31T16:52:03.728482+00:00", "trade", 11.24, 4.0]
["2026-08-31T16:52:03.738167+00:00", "trade", 11.24, 4.0]
["2026-08-31T16:52:03.850978+00:00", "trade", 11.2469, 18.0]
["2026-08-31T16:52:03.851967+00:00", "trade", 11.2472, 5.0]
["2026-08-31T16:52:03.851987+00:00", "trade", 11.2454, 23.0]
["2026-08-31T16:52:03.852010+00:00", "trade", 11.2046, 2.0]
["2026-08-31T16:52:03.890574+00:00", "trade", 11.2469, 1.0]
["2026-08-31T16:52:03.896765+00:00", "trade", 11.2469, 16.0]
["2026-08-31T16:52:04.044845+00:00", "trade", 11.2499, 500.0]
["2026-08-31T16:52:04.069696+00:00", "trade", 11.2469, 1.0]
["2026-08-31T16:52:04.070063+00:00", "trade", 11.2469, 1.0]
["2026-08-31T16:52:04.078955+00:00", "trade", 11.24, 59.0]
["2026-08-31T16:52:04.091068+00:00", "trade", 11.2497, 41.0]
["2026-08-31T16:52:04.106318+00:00", "trade", 11.23, 100.0]
["2026-08-31T16:52:04.107795+00:00", "trade", 11.2301, 400.0]
["2026-08-31T16:52:04.125305+00:00", "trade", 11.2331, 1.0]
["2026-08-31T16:52:04.160797+00:00", "trade", 11.2469, 1.0]
["2026-08-31T16:52:04.176759+00:00", "trade", 11.24, 11.0]
["2026-08-31T16:52:04.219018+00:00", "quote", 11.23, 11.25]
["2026-08-31T16:52:04.219019+00:00", "trade", 11.25, 14.0]
["2026-08-31T16:52:04.252315+00:00", "trade", 11.2305, 12.0]
["2026-08-31T16:52:04.256608+00:00", "trade", 11.24, 1.0]
["2026-08-31T16:52:04.258194+00:00", "trade", 11.2372, 50.0]
["2026-08-31T16:52:04.270148+00:00", "trade", 11.2331, 7.0]
["2026-08-31T16:52:04.270519+00:00", "trade", 11.2331, 1.0]
["2026-08-31T16:52:04.319288+00:00", "quote", 11.24, 11.25]
["2026-08-31T16:52:04.336300+00:00", "trade", 11.245, 10.0]
["2026-08-31T16:52:04.367412+00:00", "trade", 11.2328, 16.0]
["2026-08-31T16:52:04.495299+00:00", "trade", 11.2472, 100.0]
["2026-08-31T16:52:04.510177+00:00", "trade", 11.25, 350.0]
["2026-08-31T16:52:04.510177+00:00", "quote", 11.24, 11.25]
["2026-08-31T16:52:04.510199+00:00", "trade", 11.25, 236.0]
["2026-08-31T16:52:04.510199+00:00", "quote", 11.24, 11.26]
["2026-08-31T16:52:04.510215+00:00", "trade", 11.25, 27.0]
["2026-08-31T16:52:04.510514+00:00", "trade", 11.26, 30.0]
["2026-08-31T16:52:04.510537+00:00", "trade", 11.26, 1.0]
["2026-08-31T16:52:04.510863+00:00", "trade", 11.26, 181.0]
["2026-08-31T16:52:04.510864+00:00", "trade", 11.26, 546.0]
["2026-08-31T16:52:04.510865+00:00", "quote", 11.24, 11.29]
["2026-08-31T16:52:04.513705+00:00", "quote", 11.25, 11.29]
["2026-08-31T16:52:04.517288+00:00", "trade", 11.25, 1.0]
["2026-08-31T16:52:04.520502+00:00", "trade", 11.2599, 1.0]
["2026-08-31T16:52:04.619199+00:00", "trade", 11.28, 10.0]
["2026-08-31T16:52:04.622288+00:00", "trade", 11.2793, 1.0]
["2026-08-31T16:52:04.648384+00:00", "trade", 11.28, 73.0]
["2026-08-31T16:52:04.648558+00:00", "trade", 11.26, 9.0]
["2026-08-31T16:52:04.650625+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:52:04.650626+00:00", "quote", 11.25, 11.3]
["2026-08-31T16:52:04.652320+00:00", "trade", 11.3, 50.0]
["2026-08-31T16:52:04.652356+00:00", "trade", 11.3, 230.0]
["2026-08-31T16:52:04.652356+00:00", "quote", 11.25, 11.3]
["2026-08-31T16:52:04.652366+00:00", "trade", 11.3, 12.0]
["2026-08-31T16:52:04.652402+00:00", "quote", 11.28, 11.3]
["2026-08-31T16:52:04.652725+00:00", "trade", 11.3, 10.0]
["2026-08-31T16:52:04.652729+00:00", "trade", 11.3, 41.0]
["2026-08-31T16:52:04.652729+00:00", "trade", 11.3, 10.0]
["2026-08-31T16:52:04.652729+00:00", "trade", 11.3, 100.0]
["2026-08-31T16:52:04.652731+00:00", "trade", 11.3, 2.0]
["2026-08-31T16:52:04.652731+00:00", "quote", 11.28, 11.31]
["2026-08-31T16:52:04.652737+00:00", "trade", 11.3, 10.0]
["2026-08-31T16:52:04.652737+00:00", "trade", 11.3, 2.0]
["2026-08-31T16:52:04.652955+00:00", "quote", 11.25, 11.31]
["2026-08-31T16:52:04.653016+00:00", "quote", 11.27, 11.31]
["2026-08-31T16:52:04.653090+00:00", "quote", 11.25, 11.31]
["2026-08-31T16:52:04.654919+00:00", "trade", 11.31, 10.0]
["2026-08-31T16:52:04.654920+00:00", "quote", 11.25, 11.34]
["2026-08-31T16:52:04.654921+00:00", "trade", 11.31, 86.0]
["2026-08-31T16:52:04.654973+00:00", "trade", 11.31, 14.0]
["2026-08-31T16:52:04.655025+00:00", "trade", 11.3, 20.0]
["2026-08-31T16:52:04.657005+00:00", "trade", 11.32, 3.0]
["2026-08-31T16:52:04.658237+00:00", "trade", 11.3162, 25.0]
["2026-08-31T16:52:04.685190+00:00", "trade", 11.3299, 1.0]
["2026-08-31T16:52:04.685326+00:00", "trade", 11.33, 46.0]
["2026-08-31T16:52:04.686516+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:52:04.686680+00:00", "trade", 11.31, 13.0]
["2026-08-31T16:52:04.686979+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:52:04.687222+00:00", "trade", 11.33, 50.0]
["2026-08-31T16:52:04.714445+00:00", "trade", 11.3135, 1.0]
["2026-08-31T16:52:04.874649+00:00", "trade", 11.2486, 3.0]
["2026-08-31T16:52:04.953858+00:00", "trade", 11.295, 300.0]
["2026-08-31T16:52:04.976182+00:00", "trade", 11.2896, 50.0]
["2026-08-31T16:52:05.016052+00:00", "trade", 11.29, 5.0]
["2026-08-31T16:52:05.048068+00:00", "trade", 11.232732, 100.0]
["2026-08-31T16:52:05.102630+00:00", "trade", 11.295, 19.0]
["2026-08-31T16:52:05.121569+00:00", "trade", 11.3399, 25.0]
["2026-08-31T16:52:05.251178+00:00", "quote", 11.25, 11.38]
["2026-08-31T16:52:05.251280+00:00", "quote", 11.25, 11.4]
["2026-08-31T16:52:05.252239+00:00", "trade", 11.3353, 11.0]
["2026-08-31T16:52:05.254413+00:00", "quote", 11.25, 11.4]
["2026-08-31T16:52:05.254950+00:00", "quote", 11.25, 11.4]
["2026-08-31T16:52:05.295625+00:00", "trade", 11.29, 2.0]
["2026-08-31T16:52:05.342377+00:00", "trade", 11.3282, 100.0]
["2026-08-31T16:52:05.382093+00:00", "trade", 11.3353, 2.0]
["2026-08-31T16:52:05.430109+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:52:05.430776+00:00", "trade", 11.38, 12.0]
["2026-08-31T16:52:05.432007+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:52:05.432008+00:00", "trade", 11.34, 21.0]
["2026-08-31T16:52:05.432009+00:00", "quote", 11.25, 11.4]
["2026-08-31T16:52:05.439361+00:00", "trade", 11.325, 25.0]
["2026-08-31T16:52:05.458343+00:00", "quote", 11.25, 11.34]
["2026-08-31T16:52:05.461223+00:00", "trade", 11.3241, 88.0]
["2026-08-31T16:52:05.543006+00:00", "trade", 11.295, 2.0]
["2026-08-31T16:52:05.579270+00:00", "trade", 11.3389, 1.0]
["2026-08-31T16:52:05.586695+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:52:05.590388+00:00", "trade", 11.295, 17.0]
["2026-08-31T16:52:05.597808+00:00", "trade", 11.33, 50.0]
["2026-08-31T16:52:05.598547+00:00", "trade", 11.33, 50.0]
["2026-08-31T16:52:05.616934+00:00", "trade", 11.295, 1.0]
["2026-08-31T16:52:05.623937+00:00", "trade", 11.295, 11.0]
["2026-08-31T16:52:05.789506+00:00", "quote", 11.32, 11.34]
["2026-08-31T16:52:05.789545+00:00", "quote", 11.32, 11.34]
["2026-08-31T16:52:05.789547+00:00", "trade", 11.32, 340.0]
["2026-08-31T16:52:05.789592+00:00", "quote", 11.32, 11.33]
["2026-08-31T16:52:05.789785+00:00", "trade", 11.32, 111.0]
["2026-08-31T16:52:05.789786+00:00", "quote", 11.25, 11.32]
["2026-08-31T16:52:05.789825+00:00", "quote", 11.25, 11.34]
["2026-08-31T16:52:05.810269+00:00", "trade", 11.336, 50.0]
["2026-08-31T16:52:05.873230+00:00", "trade", 11.295, 10.0]
["2026-08-31T16:52:05.889928+00:00", "trade", 11.3628, 1.0]
["2026-08-31T16:52:05.910370+00:00", "trade", 11.2758, 5.0]
["2026-08-31T16:52:05.911441+00:00", "trade", 11.295, 25.0]
["2026-08-31T16:52:05.982197+00:00", "trade", 11.3399, 80.0]
["2026-08-31T16:52:05.983526+00:00", "quote", 11.25, 11.34]
["2026-08-31T16:52:06.016736+00:00", "trade", 11.3354, 118.0]
["2026-08-31T16:52:06.025569+00:00", "trade", 11.3353, 50.0]
["2026-08-31T16:52:06.153843+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:52:06.153897+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:52:06.154546+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:52:06.155266+00:00", "trade", 11.34, 200.0]
["2026-08-31T16:52:06.156661+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:52:06.157490+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:52:06.158807+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:52:06.158807+00:00", "quote", 11.25, 11.34]
["2026-08-31T16:52:06.158809+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:52:06.158812+00:00", "trade", 11.34, 53.0]
["2026-08-31T16:52:06.158812+00:00", "trade", 11.35, 5.0]
["2026-08-31T16:52:06.158814+00:00", "quote", 11.25, 11.38]
["2026-08-31T16:52:06.158815+00:00", "trade", 11.35, 18.0]
["2026-08-31T16:52:06.158829+00:00", "quote", 11.33, 11.38]
["2026-08-31T16:52:06.159170+00:00", "quote", 11.33, 11.4]
["2026-08-31T16:52:06.159285+00:00", "trade", 11.32, 59.0]
["2026-08-31T16:52:06.159286+00:00", "trade", 11.33, 59.0]
["2026-08-31T16:52:06.159286+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:52:06.159568+00:00", "quote", 11.29, 11.4]
["2026-08-31T16:52:06.159623+00:00", "quote", 11.29, 11.4]
["2026-08-31T16:52:06.161842+00:00", "quote", 11.25, 11.4]
["2026-08-31T16:52:06.183887+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:52:06.183888+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:52:06.184646+00:00", "trade", 11.34, 31.0]
["2026-08-31T16:52:06.184707+00:00", "trade", 11.31, 11.0]
["2026-08-31T16:52:06.233997+00:00", "trade", 11.325, 50.0]
["2026-08-31T16:52:06.267870+00:00", "trade", 11.3354, 157.0]
["2026-08-31T16:52:06.299068+00:00", "trade", 11.325, 11.0]
["2026-08-31T16:52:06.366144+00:00", "trade", 11.32, 60.0]
["2026-08-31T16:52:06.367304+00:00", "trade", 11.396, 60.0]
["2026-08-31T16:52:06.408366+00:00", "trade", 11.3999, 100.0]
["2026-08-31T16:52:06.410901+00:00", "trade", 11.325, 24.0]
["2026-08-31T16:52:06.413388+00:00", "trade", 11.4, 50.0]
["2026-08-31T16:52:06.414065+00:00", "trade", 11.4, 500.0]
["2026-08-31T16:52:06.425062+00:00", "trade", 11.2934, 39.0]
["2026-08-31T16:52:06.425428+00:00", "trade", 11.2934, 1.0]
["2026-08-31T16:52:06.432044+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:52:06.458133+00:00", "trade", 11.325, 30.0]
["2026-08-31T16:52:06.458737+00:00", "trade", 11.38, 4.0]
["2026-08-31T16:52:06.478850+00:00", "quote", 11.25, 11.4]
["2026-08-31T16:52:06.496872+00:00", "trade", 11.25, 1000.0]
["2026-08-31T16:52:06.498611+00:00", "trade", 11.325, 150.0]
["2026-08-31T16:52:06.522725+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:52:06.556858+00:00", "quote", 11.25, 11.31]
["2026-08-31T16:52:06.557069+00:00", "quote", 11.25, 11.4]
["2026-08-31T16:52:06.557070+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:52:06.557088+00:00", "quote", 11.28, 11.4]
["2026-08-31T16:52:06.557647+00:00", "quote", 11.28, 11.4]
["2026-08-31T16:52:06.557910+00:00", "quote", 11.25, 11.4]
["2026-08-31T16:52:06.595651+00:00", "trade", 11.2943, 1.0]
["2026-08-31T16:52:06.616755+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:52:06.617001+00:00", "trade", 11.325, 20.0]
["2026-08-31T16:52:06.640582+00:00", "trade", 11.325, 50.0]
["2026-08-31T16:52:06.673370+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:52:06.708854+00:00", "trade", 11.325, 9.0]
["2026-08-31T16:52:06.752332+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:52:06.776316+00:00", "trade", 11.3628, 16.0]
["2026-08-31T16:52:06.818845+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:52:06.820646+00:00", "trade", 11.29, 1000.0]
["2026-08-31T16:52:06.839058+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:52:06.871291+00:00", "quote", 11.25, 11.4]
["2026-08-31T16:52:06.883847+00:00", "trade", 11.3, 76.0]
["2026-08-31T16:52:06.883849+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:52:06.883850+00:00", "trade", 11.28, 76.0]
["2026-08-31T16:52:06.883851+00:00", "trade", 11.28, 48.0]
["2026-08-31T16:52:06.883900+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:52:06.883905+00:00", "trade", 11.29, 30.0]
["2026-08-31T16:52:06.883908+00:00", "trade", 11.3, 100.0]
["2026-08-31T16:52:06.883910+00:00", "trade", 11.29, 34.0]
["2026-08-31T16:52:06.883912+00:00", "trade", 11.29, 20.0]
["2026-08-31T16:52:06.883915+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:52:06.883917+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:52:06.883919+00:00", "trade", 11.3, 100.0]
["2026-08-31T16:52:06.883920+00:00", "trade", 11.28, 30.0]
["2026-08-31T16:52:06.883922+00:00", "trade", 11.28, 20.0]
["2026-08-31T16:52:06.883924+00:00", "trade", 11.28, 6.0]
["2026-08-31T16:52:06.883924+00:00", "trade", 11.28, 60.0]
["2026-08-31T16:52:06.883924+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:52:06.884248+00:00", "trade", 11.3, 59.0]
["2026-08-31T16:52:06.884248+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:52:06.884250+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:52:06.884250+00:00", "trade", 11.28, 59.0]
["2026-08-31T16:52:06.884255+00:00", "trade", 11.28, 32.0]
["2026-08-31T16:52:06.884257+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:52:06.890464+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:52:06.891300+00:00", "trade", 11.27, 50.0]
["2026-08-31T16:52:06.892149+00:00", "trade", 11.2511, 800.0]
["2026-08-31T16:52:06.905645+00:00", "trade", 11.3628, 17.0]
["2026-08-31T16:52:06.909598+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:52:06.929582+00:00", "trade", 11.325, 19.0]
["2026-08-31T16:52:06.970876+00:00", "trade", 11.27, 25.0]
["2026-08-31T16:52:06.973053+00:00", "trade", 11.2501, 25.0]
["2026-08-31T16:52:07.007362+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:52:07.028048+00:00", "trade", 11.325, 500.0]
["2026-08-31T16:52:07.029844+00:00", "trade", 11.2871, 190.0]
["2026-08-31T16:52:07.029910+00:00", "trade", 11.3628, 36.0]
["2026-08-31T16:52:07.039670+00:00", "trade", 11.3628, 3.0]
["2026-08-31T16:52:07.238748+00:00", "trade", 11.29, 20.0]
["2026-08-31T16:52:07.251089+00:00", "trade", 11.325, 50.0]
["2026-08-31T16:52:07.276377+00:00", "trade", 11.325, 45.0]
["2026-08-31T16:52:07.307706+00:00", "trade", 11.325, 50.0]
["2026-08-31T16:52:07.318407+00:00", "trade", 11.2755, 344.0]
["2026-08-31T16:52:07.349504+00:00", "trade", 11.325, 15.0]
["2026-08-31T16:52:07.370693+00:00", "trade", 11.29, 23.0]
["2026-08-31T16:52:07.384757+00:00", "trade", 11.2943, 2.0]
["2026-08-31T16:52:07.477929+00:00", "quote", 11.25, 11.35]
["2026-08-31T16:52:07.535503+00:00", "trade", 11.3, 2.0]
["2026-08-31T16:52:07.537309+00:00", "trade", 11.34, 40.0]
["2026-08-31T16:52:07.558700+00:00", "trade", 11.28, 30.0]
["2026-08-31T16:52:07.580840+00:00", "trade", 11.32, 3.0]
["2026-08-31T16:52:07.614292+00:00", "trade", 11.3, 25.0]
["2026-08-31T16:52:07.671441+00:00", "trade", 11.3, 3.0]
["2026-08-31T16:52:07.792783+00:00", "trade", 11.2547, 55.0]
["2026-08-31T16:52:07.836965+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:52:07.843308+00:00", "trade", 11.34, 200.0]
["2026-08-31T16:52:07.863490+00:00", "trade", 11.3, 10.0]
["2026-08-31T16:52:07.882989+00:00", "trade", 11.29, 35.0]
["2026-08-31T16:52:07.902563+00:00", "trade", 11.3, 10.0]
["2026-08-31T16:52:07.902996+00:00", "trade", 11.29, 1.0]
["2026-08-31T16:52:07.903530+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:52:07.955009+00:00", "trade", 11.3, 1.0]
["2026-08-31T16:52:07.955377+00:00", "trade", 11.3, 1.0]
["2026-08-31T16:52:08.022370+00:00", "trade", 11.34, 12.0]
["2026-08-31T16:52:08.049181+00:00", "trade", 11.3251, 45.0]
["2026-08-31T16:52:08.049241+00:00", "trade", 11.3251, 344.0]
["2026-08-31T16:52:08.049387+00:00", "trade", 11.307756, 411.0]
["2026-08-31T16:52:08.058712+00:00", "trade", 11.3, 25.0]
["2026-08-31T16:52:08.098741+00:00", "quote", 11.25, 11.35]
["2026-08-31T16:52:08.161628+00:00", "trade", 11.3, 50.0]
["2026-08-31T16:52:08.185682+00:00", "trade", 11.3, 2.0]
["2026-08-31T16:52:08.201741+00:00", "trade", 11.3, 10.0]
["2026-08-31T16:52:08.207833+00:00", "trade", 11.3121, 100.0]
["2026-08-31T16:52:08.239606+00:00", "trade", 11.35, 700.0]
["2026-08-31T16:52:08.241311+00:00", "trade", 11.31, 31.0]
["2026-08-31T16:52:08.241313+00:00", "trade", 11.31, 59.0]
["2026-08-31T16:52:08.241313+00:00", "trade", 11.31, 10.0]
["2026-08-31T16:52:08.243301+00:00", "trade", 11.39, 700.0]
["2026-08-31T16:52:08.274535+00:00", "trade", 11.31, 90.0]
["2026-08-31T16:52:08.274538+00:00", "trade", 11.32, 6.0]
["2026-08-31T16:52:08.274538+00:00", "trade", 11.32, 11.0]
["2026-08-31T16:52:08.274538+00:00", "trade", 11.32, 93.0]
["2026-08-31T16:52:08.274538+00:00", "quote", 11.25, 11.39]
["2026-08-31T16:52:08.274576+00:00", "quote", 11.25, 11.39]
["2026-08-31T16:52:08.274607+00:00", "quote", 11.25, 11.39]
["2026-08-31T16:52:08.274848+00:00", "quote", 11.25, 11.39]
["2026-08-31T16:52:08.276554+00:00", "trade", 11.3494, 90.0]
["2026-08-31T16:52:08.276584+00:00", "trade", 11.3494, 6.0]
["2026-08-31T16:52:08.276606+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:52:08.276817+00:00", "trade", 11.3494, 11.0]
["2026-08-31T16:52:08.276915+00:00", "trade", 11.3494, 93.0]
["2026-08-31T16:52:08.319146+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:52:08.323880+00:00", "trade", 11.32, 40.0]
["2026-08-31T16:52:08.344900+00:00", "trade", 11.33, 50.0]
["2026-08-31T16:52:08.388574+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:52:08.428316+00:00", "trade", 11.3453, 88.0]
["2026-08-31T16:52:08.453352+00:00", "trade", 11.31, 15.0]
["2026-08-31T16:52:08.487511+00:00", "trade", 11.293, 1.0]
["2026-08-31T16:52:08.496893+00:00", "quote", 11.25, 11.39]
["2026-08-31T16:52:08.544304+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:52:08.551821+00:00", "trade", 11.3552, 10.0]
["2026-08-31T16:52:08.553691+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:52:08.561274+00:00", "trade", 11.3454, 116.0]
["2026-08-31T16:52:08.561303+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:52:08.561339+00:00", "trade", 11.29, 1143.0]
["2026-08-31T16:52:08.561367+00:00", "trade", 11.2847, 97.0]
["2026-08-31T16:52:08.561430+00:00", "trade", 11.3453, 7.0]
["2026-08-31T16:52:08.646218+00:00", "trade", 11.3444, 300.0]
["2026-08-31T16:52:08.692534+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:52:08.710900+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:52:08.733159+00:00", "quote", 11.25, 11.38]
["2026-08-31T16:52:08.758161+00:00", "trade", 11.29, 20.0]
["2026-08-31T16:52:08.758184+00:00", "quote", 11.25, 11.29]
["2026-08-31T16:52:08.758187+00:00", "trade", 11.28, 20.0]
["2026-08-31T16:52:08.758198+00:00", "quote", 11.25, 11.28]
["2026-08-31T16:52:08.758205+00:00", "trade", 11.28, 50.0]
["2026-08-31T16:52:08.758205+00:00", "quote", 11.25, 11.38]
["2026-08-31T16:52:08.758221+00:00", "trade", 11.28, 50.0]
["2026-08-31T16:52:08.758259+00:00", "trade", 11.27, 20.0]
["2026-08-31T16:52:08.758261+00:00", "trade", 11.27, 3.0]
["2026-08-31T16:52:08.758261+00:00", "trade", 11.27, 27.0]
["2026-08-31T16:52:08.758270+00:00", "trade", 11.28, 1.0]
["2026-08-31T16:52:08.758317+00:00", "quote", 11.25, 11.35]
["2026-08-31T16:52:08.758385+00:00", "trade", 11.28, 1.0]
["2026-08-31T16:52:08.758388+00:00", "trade", 11.28, 25.0]
["2026-08-31T16:52:08.758392+00:00", "trade", 11.28, 25.0]
["2026-08-31T16:52:08.758517+00:00", "trade", 11.27, 1.0]
["2026-08-31T16:52:08.758533+00:00", "trade", 11.27, 1.0]
["2026-08-31T16:52:08.758618+00:00", "trade", 11.27, 73.0]
["2026-08-31T16:52:08.758618+00:00", "trade", 11.27, 1.0]
["2026-08-31T16:52:08.758637+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:52:08.758638+00:00", "trade", 11.27, 1.0]
["2026-08-31T16:52:08.758746+00:00", "quote", 11.25, 11.38]
["2026-08-31T16:52:08.766909+00:00", "trade", 11.28, 70.0]
["2026-08-31T16:52:08.793751+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:52:08.818553+00:00", "trade", 11.315, 2.0]
["2026-08-31T16:52:08.838877+00:00", "trade", 11.3799, 500.0]
["2026-08-31T16:52:08.911033+00:00", "trade", 11.34, 40.0]
["2026-08-31T16:52:08.935054+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:08.936815+00:00", "trade", 11.27, 3.0]
["2026-08-31T16:52:08.936835+00:00", "trade", 11.27, 47.0]
["2026-08-31T16:52:08.936863+00:00", "quote", 11.25, 11.35]
["2026-08-31T16:52:08.956097+00:00", "quote", 11.25, 11.38]
["2026-08-31T16:52:08.975923+00:00", "trade", 11.315, 10.0]
["2026-08-31T16:52:09.033446+00:00", "quote", 11.25, 11.38]
["2026-08-31T16:52:09.059301+00:00", "trade", 11.34, 50.0]
["2026-08-31T16:52:09.059326+00:00", "trade", 11.2848, 27.0]
["2026-08-31T16:52:09.059355+00:00", "trade", 11.3477, 3.0]
["2026-08-31T16:52:09.066997+00:00", "trade", 11.29, 4.0]
["2026-08-31T16:52:09.133073+00:00", "trade", 11.315, 50.0]
["2026-08-31T16:52:09.154513+00:00", "trade", 11.3799, 2.0]
["2026-08-31T16:52:09.166381+00:00", "trade", 11.29, 55.0]
["2026-08-31T16:52:09.166382+00:00", "trade", 11.3, 23.0]
["2026-08-31T16:52:09.241261+00:00", "trade", 11.3151, 114.0]
["2026-08-31T16:52:09.293498+00:00", "trade", 11.315, 10.0]
["2026-08-31T16:52:09.295649+00:00", "trade", 11.3799, 100.0]
["2026-08-31T16:52:09.316515+00:00", "trade", 11.35, 9.0]
["2026-08-31T16:52:09.345784+00:00", "trade", 11.315, 10.0]
["2026-08-31T16:52:09.346822+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:52:09.346845+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:52:09.347200+00:00", "trade", 11.27, 53.0]
["2026-08-31T16:52:09.347989+00:00", "trade", 11.27, 71.0]
["2026-08-31T16:52:09.353348+00:00", "trade", 11.315, 18.0]
["2026-08-31T16:52:09.361909+00:00", "trade", 11.3477, 10.0]
["2026-08-31T16:52:09.373765+00:00", "trade", 11.29, 65.0]
["2026-08-31T16:52:09.423863+00:00", "trade", 11.315, 25.0]
["2026-08-31T16:52:09.442381+00:00", "trade", 11.3453, 36.0]
["2026-08-31T16:52:09.442412+00:00", "trade", 11.27, 39.0]
["2026-08-31T16:52:09.442445+00:00", "trade", 11.32, 30.0]
["2026-08-31T16:52:09.554008+00:00", "trade", 11.315, 50.0]
["2026-08-31T16:52:09.566487+00:00", "trade", 11.34, 7.0]
["2026-08-31T16:52:09.572408+00:00", "trade", 11.315, 5.0]
["2026-08-31T16:52:09.575075+00:00", "trade", 11.315, 1000.0]
["2026-08-31T16:52:09.613740+00:00", "trade", 11.29, 5.0]
["2026-08-31T16:52:09.614058+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:52:09.667226+00:00", "trade", 11.315, 5.0]
["2026-08-31T16:52:09.676009+00:00", "quote", 11.25, 11.36]
["2026-08-31T16:52:09.692365+00:00", "trade", 11.305, 100.0]
["2026-08-31T16:52:09.710473+00:00", "trade", 11.3599, 100.0]
["2026-08-31T16:52:09.780750+00:00", "trade", 11.305, 40.0]
["2026-08-31T16:52:09.844175+00:00", "trade", 11.3599, 10.0]
["2026-08-31T16:52:09.861986+00:00", "quote", 11.26, 11.36]
["2026-08-31T16:52:09.921016+00:00", "trade", 11.3, 13.0]
["2026-08-31T16:52:09.921082+00:00", "trade", 11.29, 20.0]
["2026-08-31T16:52:09.921084+00:00", "trade", 11.28, 17.0]
["2026-08-31T16:52:09.921084+00:00", "trade", 11.28, 40.0]
["2026-08-31T16:52:09.921084+00:00", "quote", 11.25, 11.36]
["2026-08-31T16:52:09.921143+00:00", "quote", 11.25, 11.35]
["2026-08-31T16:52:09.940373+00:00", "quote", 11.25, 11.36]
["2026-08-31T16:52:09.950848+00:00", "trade", 11.3553, 4.0]
["2026-08-31T16:52:09.961332+00:00", "trade", 11.34, 3.0]
["2026-08-31T16:52:09.964779+00:00", "trade", 11.28, 4.0]
["2026-08-31T16:52:09.969708+00:00", "trade", 11.305, 3.0]
["2026-08-31T16:52:10.007482+00:00", "trade", 11.305, 6.0]
["2026-08-31T16:52:10.009777+00:00", "trade", 11.305, 6.0]
["2026-08-31T16:52:10.016388+00:00", "trade", 11.27, 1.0]
["2026-08-31T16:52:10.017482+00:00", "trade", 11.305, 17.0]
["2026-08-31T16:52:10.021032+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:52:10.021070+00:00", "trade", 11.27, 6.0]
["2026-08-31T16:52:10.021074+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:52:10.021078+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:52:10.021079+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:52:10.021092+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:52:10.021202+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:52:10.026231+00:00", "trade", 11.2501, 10.0]
["2026-08-31T16:52:10.053113+00:00", "trade", 11.2823, 3.0]
["2026-08-31T16:52:10.053176+00:00", "trade", 11.3554, 160.0]
["2026-08-31T16:52:10.074295+00:00", "trade", 11.32, 20.0]
["2026-08-31T16:52:10.100610+00:00", "trade", 11.28, 55.0]
["2026-08-31T16:52:10.100612+00:00", "quote", 11.28, 11.36]
["2026-08-31T16:52:10.199105+00:00", "trade", 11.32, 264.0]
["2026-08-31T16:52:10.200908+00:00", "trade", 11.319924, 1.0]
["2026-08-31T16:52:10.201237+00:00", "trade", 11.3, 1.0]
["2026-08-31T16:52:10.240621+00:00", "trade", 11.3003, 5.0]
["2026-08-31T16:52:10.293550+00:00", "trade", 11.32, 50.0]
["2026-08-31T16:52:10.310704+00:00", "trade", 11.2955, 90.0]
["2026-08-31T16:52:10.394708+00:00", "trade", 11.3, 23.0]
["2026-08-31T16:52:10.394710+00:00", "trade", 11.3, 13.0]
["2026-08-31T16:52:10.458237+00:00", "trade", 11.3553, 140.0]
["2026-08-31T16:52:10.499207+00:00", "trade", 11.312, 30.0]
["2026-08-31T16:52:10.503591+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:52:10.504865+00:00", "quote", 11.29, 11.36]
["2026-08-31T16:52:10.581094+00:00", "trade", 11.3323, 100.0]
["2026-08-31T16:52:10.583762+00:00", "trade", 11.34, 130.0]
["2026-08-31T16:52:10.587570+00:00", "trade", 11.325, 10.0]
["2026-08-31T16:52:10.588772+00:00", "trade", 11.325, 14.0]
["2026-08-31T16:52:10.590197+00:00", "trade", 11.3553, 22.0]
["2026-08-31T16:52:10.614695+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:52:10.614774+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:52:10.616396+00:00", "trade", 11.325, 9.0]
["2026-08-31T16:52:10.722803+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:52:10.772359+00:00", "trade", 11.36, 500.0]
["2026-08-31T16:52:10.772377+00:00", "trade", 11.3591, 500.0]
["2026-08-31T16:52:10.772533+00:00", "trade", 11.3591, 3500.0]
["2026-08-31T16:52:10.772726+00:00", "quote", 11.29, 11.38]
["2026-08-31T16:52:10.781153+00:00", "trade", 11.2901, 1.0]
["2026-08-31T16:52:10.787605+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:52:10.835966+00:00", "trade", 11.2914, 200.0]
["2026-08-31T16:52:10.839373+00:00", "trade", 11.3553, 53.0]
["2026-08-31T16:52:10.916265+00:00", "quote", 11.31, 11.38]
["2026-08-31T16:52:10.943610+00:00", "quote", 11.29, 11.38]
["2026-08-31T16:52:10.943611+00:00", "trade", 11.31, 380.0]
["2026-08-31T16:52:10.943703+00:00", "trade", 11.3101, 100.0]
["2026-08-31T16:52:10.965782+00:00", "trade", 11.3553, 64.0]
["2026-08-31T16:52:10.965827+00:00", "trade", 11.3553, 221.0]
["2026-08-31T16:52:11.028892+00:00", "trade", 11.335, 20.0]
["2026-08-31T16:52:11.128942+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:52:11.142669+00:00", "quote", 11.29, 11.38]
["2026-08-31T16:52:11.185535+00:00", "trade", 11.3371, 100.0]
["2026-08-31T16:52:11.199104+00:00", "trade", 11.32, 13.0]
["2026-08-31T16:52:11.245555+00:00", "trade", 11.335, 100.0]
["2026-08-31T16:52:11.261243+00:00", "trade", 11.3478, 200.0]
["2026-08-31T16:52:11.308198+00:00", "trade", 11.3106, 172.0]
["2026-08-31T16:52:11.320097+00:00", "trade", 11.335, 20.0]
["2026-08-31T16:52:11.343971+00:00", "trade", 11.2901, 87.0]
["2026-08-31T16:52:11.348226+00:00", "trade", 11.34, 6.0]
["2026-08-31T16:52:11.374285+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:52:11.396856+00:00", "trade", 11.3753, 115.0]
["2026-08-31T16:52:11.493412+00:00", "trade", 11.38, 99.0]
["2026-08-31T16:52:11.526706+00:00", "trade", 11.335, 1500.0]
["2026-08-31T16:52:11.567779+00:00", "trade", 11.335, 50.0]
["2026-08-31T16:52:11.606725+00:00", "trade", 11.335, 30.0]
["2026-08-31T16:52:11.607007+00:00", "trade", 11.335, 60.0]
["2026-08-31T16:52:11.631585+00:00", "quote", 11.31, 11.38]
["2026-08-31T16:52:11.632028+00:00", "trade", 11.31, 140.0]
["2026-08-31T16:52:11.632029+00:00", "quote", 11.29, 11.38]
["2026-08-31T16:52:11.653406+00:00", "trade", 11.3142, 25.0]
["2026-08-31T16:52:11.671656+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:52:11.676110+00:00", "trade", 11.33, 7.0]
["2026-08-31T16:52:11.676479+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:52:11.722264+00:00", "trade", 11.335, 35.0]
["2026-08-31T16:52:11.722980+00:00", "quote", 11.29, 11.38]
["2026-08-31T16:52:11.778315+00:00", "trade", 11.335, 1000.0]
["2026-08-31T16:52:11.787455+00:00", "trade", 11.3166, 1.0]
["2026-08-31T16:52:11.855890+00:00", "trade", 11.3753, 232.0]
["2026-08-31T16:52:11.855926+00:00", "trade", 11.3753, 12.0]
["2026-08-31T16:52:11.925138+00:00", "trade", 11.3166, 6.0]
["2026-08-31T16:52:11.925509+00:00", "trade", 11.3166, 1.0]
["2026-08-31T16:52:11.956641+00:00", "trade", 11.31, 1.0]
["2026-08-31T16:52:11.971491+00:00", "trade", 11.335, 1.0]
["2026-08-31T16:52:11.976431+00:00", "trade", 11.3, 48.0]
["2026-08-31T16:52:11.976432+00:00", "trade", 11.3, 5.0]
["2026-08-31T16:52:11.976433+00:00", "quote", 11.29, 11.38]
["2026-08-31T16:52:11.976483+00:00", "quote", 11.29, 11.35]
["2026-08-31T16:52:11.976583+00:00", "quote", 11.29, 11.3]
["2026-08-31T16:52:11.980864+00:00", "trade", 11.2947, 144.0]
["2026-08-31T16:52:11.989936+00:00", "trade", 11.3, 1.0]
["2026-08-31T16:52:12.050634+00:00", "trade", 11.295, 3.0]
["2026-08-31T16:52:12.058262+00:00", "trade", 11.3, 20.0]
["2026-08-31T16:52:12.058929+00:00", "trade", 11.299, 300.0]
["2026-08-31T16:52:12.058947+00:00", "trade", 11.3, 300.0]
["2026-08-31T16:52:12.059203+00:00", "trade", 11.299, 14.0]
["2026-08-31T16:52:12.060648+00:00", "trade", 11.3, 200.0]
["2026-08-31T16:52:12.060648+00:00", "quote", 11.29, 11.34]
["2026-08-31T16:52:12.060745+00:00", "trade", 11.2999, 100.0]
["2026-08-31T16:52:12.060978+00:00", "quote", 11.29, 11.38]
["2026-08-31T16:52:12.061104+00:00", "trade", 11.2999, 300.0]
["2026-08-31T16:52:12.061451+00:00", "trade", 11.33, 7.0]
["2026-08-31T16:52:12.061945+00:00", "trade", 11.2999, 200.0]
["2026-08-31T16:52:12.062040+00:00", "trade", 11.33, 193.0]
["2026-08-31T16:52:12.062112+00:00", "trade", 11.3325, 100.0]
["2026-08-31T16:52:12.062128+00:00", "trade", 11.335, 100.0]
["2026-08-31T16:52:12.062719+00:00", "trade", 11.33, 53.0]
["2026-08-31T16:52:12.062719+00:00", "trade", 11.335, 100.0]
["2026-08-31T16:52:12.062774+00:00", "trade", 11.33, 34.0]
["2026-08-31T16:52:12.062812+00:00", "trade", 11.33, 34.0]
["2026-08-31T16:52:12.063092+00:00", "trade", 11.33, 31.0]
["2026-08-31T16:52:12.063156+00:00", "trade", 11.2999, 100.0]
["2026-08-31T16:52:12.063519+00:00", "trade", 11.2999, 100.0]
["2026-08-31T16:52:12.063878+00:00", "trade", 11.2999, 200.0]
["2026-08-31T16:52:12.063925+00:00", "trade", 11.2999, 193.0]
["2026-08-31T16:52:12.064240+00:00", "trade", 11.2999, 34.0]
["2026-08-31T16:52:12.064597+00:00", "trade", 11.2999, 31.0]
["2026-08-31T16:52:12.064623+00:00", "trade", 11.2999, 34.0]
["2026-08-31T16:52:12.064952+00:00", "trade", 11.2999, 53.0]
["2026-08-31T16:52:12.065306+00:00", "trade", 11.2999, 100.0]
["2026-08-31T16:52:12.066814+00:00", "trade", 11.33, 200.0]
["2026-08-31T16:52:12.067060+00:00", "trade", 11.34, 409.0]
["2026-08-31T16:52:12.067353+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:52:12.067754+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:52:12.067908+00:00", "trade", 11.2999, 409.0]
["2026-08-31T16:52:12.068268+00:00", "trade", 11.2999, 100.0]
["2026-08-31T16:52:12.068328+00:00", "trade", 11.34, 53.0]
["2026-08-31T16:52:12.068352+00:00", "trade", 11.34, 34.0]
["2026-08-31T16:52:12.068507+00:00", "trade", 11.34, 34.0]
["2026-08-31T16:52:12.068672+00:00", "trade", 11.335, 74.0]
["2026-08-31T16:52:12.068700+00:00", "trade", 11.335, 26.0]
["2026-08-31T16:52:12.068700+00:00", "trade", 11.34, 74.0]
["2026-08-31T16:52:12.068701+00:00", "trade", 11.34, 31.0]
["2026-08-31T16:52:12.068701+00:00", "quote", 11.29, 11.38]
["2026-08-31T16:52:12.069435+00:00", "trade", 11.2999, 34.0]
["2026-08-31T16:52:12.069796+00:00", "trade", 11.2999, 34.0]
["2026-08-31T16:52:12.070154+00:00", "trade", 11.2999, 53.0]
["2026-08-31T16:52:12.070510+00:00", "trade", 11.2999, 74.0]
["2026-08-31T16:52:12.070538+00:00", "trade", 11.2999, 26.0]
["2026-08-31T16:52:12.070867+00:00", "trade", 11.2999, 74.0]
["2026-08-31T16:52:12.071223+00:00", "trade", 11.2999, 31.0]
["2026-08-31T16:52:12.071862+00:00", "trade", 11.35, 300.0]
["2026-08-31T16:52:12.072047+00:00", "trade", 11.35, 130.0]
["2026-08-31T16:52:12.072172+00:00", "trade", 11.35, 7.0]
["2026-08-31T16:52:12.072191+00:00", "trade", 11.35, 34.0]
["2026-08-31T16:52:12.072510+00:00", "trade", 11.35, 20.0]
["2026-08-31T16:52:12.072511+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:52:12.072531+00:00", "trade", 11.35, 31.0]
["2026-08-31T16:52:12.072532+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:52:12.072881+00:00", "trade", 11.2999, 300.0]
["2026-08-31T16:52:12.073243+00:00", "trade", 11.2999, 130.0]
["2026-08-31T16:52:12.073409+00:00", "trade", 11.3542, 10.0]
["2026-08-31T16:52:12.073596+00:00", "trade", 11.2999, 7.0]
["2026-08-31T16:52:12.073958+00:00", "trade", 11.2999, 20.0]
["2026-08-31T16:52:12.073990+00:00", "trade", 11.2999, 1.0]
["2026-08-31T16:52:12.074315+00:00", "trade", 11.2999, 31.0]
["2026-08-31T16:52:12.074674+00:00", "trade", 11.2999, 100.0]
["2026-08-31T16:52:12.075031+00:00", "trade", 11.2999, 34.0]
["2026-08-31T16:52:12.075055+00:00", "trade", 11.38, 200.0]
["2026-08-31T16:52:12.075173+00:00", "trade", 11.38, 3.0]
["2026-08-31T16:52:12.075721+00:00", "trade", 11.2999, 200.0]
["2026-08-31T16:52:12.076076+00:00", "trade", 11.2999, 583.0]
["2026-08-31T16:52:12.079671+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:52:12.083009+00:00", "trade", 11.3753, 9.0]
["2026-08-31T16:52:12.083024+00:00", "trade", 11.2947, 10.0]
["2026-08-31T16:52:12.084597+00:00", "trade", 11.3, 100.0]
["2026-08-31T16:52:12.110663+00:00", "trade", 11.2986, 8.0]
["2026-08-31T16:52:12.128316+00:00", "trade", 11.3799, 100.0]
["2026-08-31T16:52:12.153152+00:00", "trade", 11.3799, 250.0]
["2026-08-31T16:52:12.185303+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:52:12.187428+00:00", "trade", 11.359, 18.0]
["2026-08-31T16:52:12.187795+00:00", "trade", 11.368322, 1.0]
["2026-08-31T16:52:12.191801+00:00", "trade", 11.335, 30.0]
["2026-08-31T16:52:12.204689+00:00", "trade", 11.2904, 500.0]
["2026-08-31T16:52:12.294206+00:00", "trade", 11.335, 4.0]
["2026-08-31T16:52:12.512471+00:00", "quote", 11.29, 11.38]
["2026-08-31T16:52:12.536346+00:00", "quote", 11.3, 11.38]
["2026-08-31T16:52:12.617688+00:00", "trade", 11.2947, 1.0]
["2026-08-31T16:52:12.654017+00:00", "trade", 11.3799, 20.0]
["2026-08-31T16:52:12.666997+00:00", "trade", 11.3799, 50.0]
["2026-08-31T16:52:12.685549+00:00", "quote", 11.3, 11.38]
["2026-08-31T16:52:12.690430+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:52:12.690810+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:52:12.759600+00:00", "trade", 11.33, 34.0]
["2026-08-31T16:52:12.759601+00:00", "trade", 11.32, 16.0]
["2026-08-31T16:52:12.759602+00:00", "quote", 11.29, 11.38]
["2026-08-31T16:52:12.759654+00:00", "trade", 11.32, 9.0]
["2026-08-31T16:52:12.804749+00:00", "trade", 11.3, 200.0]
["2026-08-31T16:52:12.811555+00:00", "trade", 11.36, 3.0]
["2026-08-31T16:52:12.824502+00:00", "trade", 11.32, 4.0]
["2026-08-31T16:52:12.848010+00:00", "trade", 11.3, 59.0]
["2026-08-31T16:52:12.849097+00:00", "trade", 11.3, 25.0]
["2026-08-31T16:52:12.849099+00:00", "trade", 11.3, 49.0]
["2026-08-31T16:52:12.849099+00:00", "quote", 11.29, 11.38]
["2026-08-31T16:52:12.857880+00:00", "trade", 11.31, 26.0]
["2026-08-31T16:52:12.875802+00:00", "trade", 11.3, 20.0]
["2026-08-31T16:52:12.875960+00:00", "quote", 11.29, 11.34]
["2026-08-31T16:52:12.876064+00:00", "trade", 11.3, 9.0]
["2026-08-31T16:52:12.876156+00:00", "trade", 11.29, 141.0]
["2026-08-31T16:52:12.876156+00:00", "trade", 11.29, 15.0]
["2026-08-31T16:52:12.876156+00:00", "trade", 11.29, 97.0]
["2026-08-31T16:52:12.876156+00:00", "quote", 11.25, 11.34]
["2026-08-31T16:52:12.876158+00:00", "trade", 11.29, 10.0]
["2026-08-31T16:52:12.880057+00:00", "quote", 11.25, 11.38]
["2026-08-31T16:52:12.920804+00:00", "trade", 11.2947, 18.0]
["2026-08-31T16:52:12.932243+00:00", "trade", 11.34, 3.0]
["2026-08-31T16:52:12.947370+00:00", "trade", 11.315, 60.0]
["2026-08-31T16:52:12.998831+00:00", "trade", 11.32, 30.0]
["2026-08-31T16:52:12.998862+00:00", "trade", 11.3753, 1.0]
["2026-08-31T16:52:13.050937+00:00", "trade", 11.367704, 111.0]
["2026-08-31T16:52:13.060367+00:00", "trade", 11.31, 59.0]
["2026-08-31T16:52:13.060368+00:00", "trade", 11.315, 91.0]
["2026-08-31T16:52:13.066005+00:00", "trade", 11.315, 24.0]
["2026-08-31T16:52:13.071811+00:00", "trade", 11.315, 80.0]
["2026-08-31T16:52:13.209573+00:00", "trade", 11.2912, 1.0]
["2026-08-31T16:52:13.218052+00:00", "quote", 11.25, 11.38]
["2026-08-31T16:52:13.265841+00:00", "trade", 11.315, 300.0]
["2026-08-31T16:52:13.364694+00:00", "trade", 11.31, 10.0]
["2026-08-31T16:52:13.379474+00:00", "trade", 11.31, 5.0]
["2026-08-31T16:52:13.379840+00:00", "trade", 11.31, 1.0]
["2026-08-31T16:52:13.429701+00:00", "trade", 11.3477, 28.0]
["2026-08-31T16:52:13.457455+00:00", "trade", 11.2501, 20.0]
["2026-08-31T16:52:13.506570+00:00", "trade", 11.3477, 19.0]
["2026-08-31T16:52:13.506601+00:00", "trade", 11.3477, 24.0]
["2026-08-31T16:52:13.506632+00:00", "trade", 11.3754, 560.0]
["2026-08-31T16:52:13.506664+00:00", "trade", 11.2823, 59.0]
["2026-08-31T16:52:13.530433+00:00", "trade", 11.31, 20.0]
["2026-08-31T16:52:13.568162+00:00", "quote", 11.29, 11.38]
["2026-08-31T16:52:13.627072+00:00", "trade", 11.32, 20.0]
["2026-08-31T16:52:13.631466+00:00", "trade", 11.29, 4.0]
["2026-08-31T16:52:13.663788+00:00", "quote", 11.29, 11.35]
["2026-08-31T16:52:13.724639+00:00", "trade", 11.3499, 50.0]
["2026-08-31T16:52:13.760841+00:00", "trade", 11.3, 59.0]
["2026-08-31T16:52:13.763066+00:00", "trade", 11.31, 36.0]
["2026-08-31T16:52:13.781052+00:00", "trade", 11.3047, 30.0]
["2026-08-31T16:52:13.959906+00:00", "trade", 11.32, 15.0]
["2026-08-31T16:52:13.977208+00:00", "trade", 11.3, 18.0]
["2026-08-31T16:52:13.993496+00:00", "trade", 11.32, 50.0]
["2026-08-31T16:52:14.013839+00:00", "trade", 11.3453, 103.0]
["2026-08-31T16:52:14.018222+00:00", "trade", 11.31, 350.0]
["2026-08-31T16:52:14.023891+00:00", "trade", 11.32, 40.0]
["2026-08-31T16:52:14.030727+00:00", "trade", 11.31, 10.0]
["2026-08-31T16:52:14.051477+00:00", "trade", 11.324652, 30.0]
["2026-08-31T16:52:14.060425+00:00", "trade", 11.32, 21.0]
["2026-08-31T16:52:14.092248+00:00", "trade", 11.3053, 3.0]
["2026-08-31T16:52:14.092611+00:00", "trade", 11.3053, 1.0]
["2026-08-31T16:52:14.093086+00:00", "quote", 11.29, 11.35]
["2026-08-31T16:52:14.095453+00:00", "trade", 11.32, 4.0]
["2026-08-31T16:52:14.096330+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:52:14.096883+00:00", "trade", 11.29, 31.0]
["2026-08-31T16:52:14.096884+00:00", "trade", 11.29, 384.0]
["2026-08-31T16:52:14.096884+00:00", "quote", 11.25, 11.35]
["2026-08-31T16:52:14.096930+00:00", "quote", 11.25, 11.3]
["2026-08-31T16:52:14.096946+00:00", "trade", 11.28, 9.0]
["2026-08-31T16:52:14.096947+00:00", "trade", 11.28, 2.0]
["2026-08-31T16:52:14.097026+00:00", "quote", 11.25, 11.29]
["2026-08-31T16:52:14.098355+00:00", "trade", 11.26, 99.0]
["2026-08-31T16:52:14.135462+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:52:14.135556+00:00", "trade", 11.32, 12.0]
["2026-08-31T16:52:14.166726+00:00", "trade", 11.2802, 15.0]
["2026-08-31T16:52:14.186721+00:00", "trade", 11.2624, 100.0]
["2026-08-31T16:52:14.188454+00:00", "trade", 11.27, 3.0]
["2026-08-31T16:52:14.188508+00:00", "quote", 11.25, 11.33]
["2026-08-31T16:52:14.188513+00:00", "quote", 11.25, 11.35]
["2026-08-31T16:52:14.188651+00:00", "trade", 11.27, 4.0]
["2026-08-31T16:52:14.190305+00:00", "trade", 11.27, 5.0]
["2026-08-31T16:52:14.190505+00:00", "trade", 11.27, 5.0]
["2026-08-31T16:52:14.221068+00:00", "trade", 11.3, 3.0]
["2026-08-31T16:52:14.272548+00:00", "trade", 11.27, 9.0]
["2026-08-31T16:52:14.324846+00:00", "trade", 11.3036, 100.0]
["2026-08-31T16:52:14.339090+00:00", "trade", 11.29, 600.0]
["2026-08-31T16:52:14.395668+00:00", "trade", 11.33, 85.0]
["2026-08-31T16:52:14.401826+00:00", "quote", 11.25, 11.29]
["2026-08-31T16:52:14.403865+00:00", "quote", 11.25, 11.29]
["2026-08-31T16:52:14.407349+00:00", "quote", 11.25, 11.29]
["2026-08-31T16:52:14.447284+00:00", "trade", 11.2546, 19.0]
["2026-08-31T16:52:14.474053+00:00", "trade", 11.27, 1.0]
["2026-08-31T16:52:14.484602+00:00", "trade", 11.29, 50.0]
["2026-08-31T16:52:14.529578+00:00", "trade", 11.2854, 6.0]
["2026-08-31T16:52:14.529792+00:00", "trade", 11.3453, 32.0]
["2026-08-31T16:52:14.626700+00:00", "trade", 11.2763, 100.0]
["2026-08-31T16:52:14.646062+00:00", "trade", 11.2546, 1.0]
["2026-08-31T16:52:14.739066+00:00", "trade", 11.2821, 35.0]
["2026-08-31T16:52:14.753442+00:00", "trade", 11.2882, 10.0]
["2026-08-31T16:52:14.802778+00:00", "quote", 11.25, 11.29]
["2026-08-31T16:52:14.870899+00:00", "trade", 11.2648, 30.0]
["2026-08-31T16:52:14.889026+00:00", "quote", 11.25, 11.29]
["2026-08-31T16:52:14.907748+00:00", "trade", 11.27, 1916.0]
["2026-08-31T16:52:14.949122+00:00", "trade", 11.2813, 25.0]
["2026-08-31T16:52:14.956712+00:00", "trade", 11.27, 12.0]
["2026-08-31T16:52:14.956714+00:00", "trade", 11.26, 21.0]
["2026-08-31T16:52:15.037828+00:00", "trade", 11.2854, 16.0]
["2026-08-31T16:52:15.037875+00:00", "trade", 11.2854, 7.0]
["2026-08-31T16:52:15.049246+00:00", "trade", 11.2645, 118.0]
["2026-08-31T16:52:15.121388+00:00", "trade", 11.2606, 20.0]
["2026-08-31T16:52:15.208181+00:00", "trade", 11.2675, 80.0]
["2026-08-31T16:52:15.214570+00:00", "trade", 11.29, 500.0]
["2026-08-31T16:52:15.258141+00:00", "trade", 11.2501, 40.0]
["2026-08-31T16:52:15.322485+00:00", "trade", 11.27, 33.0]
["2026-08-31T16:52:15.373207+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:52:15.414394+00:00", "trade", 11.2501, 500.0]
["2026-08-31T16:52:15.440616+00:00", "trade", 11.27, 1.0]
["2026-08-31T16:52:15.545275+00:00", "trade", 11.27, 205.0]
["2026-08-31T16:52:15.545376+00:00", "trade", 11.2854, 19.0]
["2026-08-31T16:52:15.545408+00:00", "trade", 11.2854, 9.0]
["2026-08-31T16:52:15.656196+00:00", "trade", 11.2854, 31.0]
["2026-08-31T16:52:15.717931+00:00", "trade", 11.2801, 2.0]
["2026-08-31T16:52:15.739401+00:00", "quote", 11.26, 11.29]
["2026-08-31T16:52:15.740731+00:00", "trade", 11.27, 30.0]
["2026-08-31T16:52:15.742183+00:00", "quote", 11.26, 11.29]
["2026-08-31T16:52:15.743596+00:00", "quote", 11.26, 11.29]
["2026-08-31T16:52:15.807987+00:00", "trade", 11.2899, 5.0]
["2026-08-31T16:52:15.885035+00:00", "trade", 11.27, 7.0]
["2026-08-31T16:52:15.885039+00:00", "trade", 11.27, 9.0]
["2026-08-31T16:52:15.885039+00:00", "trade", 11.27, 34.0]
["2026-08-31T16:52:15.920932+00:00", "trade", 11.2858, 1.0]
["2026-08-31T16:52:15.943738+00:00", "trade", 11.26, 225.0]
["2026-08-31T16:52:15.943739+00:00", "trade", 11.26, 200.0]
["2026-08-31T16:52:15.943739+00:00", "quote", 11.26, 11.29]
["2026-08-31T16:52:15.943746+00:00", "quote", 11.26, 11.29]
["2026-08-31T16:52:15.943767+00:00", "quote", 11.26, 11.27]
["2026-08-31T16:52:15.943839+00:00", "trade", 11.27, 37.0]
["2026-08-31T16:52:15.943841+00:00", "trade", 11.27, 9.0]
["2026-08-31T16:52:15.943841+00:00", "quote", 11.25, 11.27]
["2026-08-31T16:52:15.943892+00:00", "trade", 11.26, 16.0]
["2026-08-31T16:52:15.943892+00:00", "trade", 11.26, 56.0]
["2026-08-31T16:52:15.943905+00:00", "quote", 11.25, 11.29]
["2026-08-31T16:52:15.946680+00:00", "trade", 11.27, 27.0]
["2026-08-31T16:52:15.950237+00:00", "trade", 11.2599, 15.0]
["2026-08-31T16:52:15.972599+00:00", "trade", 11.2854, 1.0]
["2026-08-31T16:52:16.010215+00:00", "trade", 11.2899, 100.0]
["2026-08-31T16:52:16.046571+00:00", "trade", 11.27, 136.0]
["2026-08-31T16:52:16.093552+00:00", "trade", 11.2718, 50.0]
["2026-08-31T16:52:16.121588+00:00", "trade", 11.2599, 5.0]
["2026-08-31T16:52:16.142569+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:52:16.151404+00:00", "trade", 11.2897, 500.0]
["2026-08-31T16:52:16.163388+00:00", "trade", 11.2854, 12.0]
["2026-08-31T16:52:16.163410+00:00", "trade", 11.2858, 11.0]
["2026-08-31T16:52:16.166807+00:00", "trade", 11.27, 10.0]
["2026-08-31T16:52:16.167023+00:00", "trade", 11.27, 10.0]
["2026-08-31T16:52:16.248525+00:00", "quote", 11.25, 11.26]
["2026-08-31T16:52:16.249094+00:00", "trade", 11.26, 2.0]
["2026-08-31T16:52:16.254411+00:00", "trade", 11.2597, 1.0]
["2026-08-31T16:52:16.255159+00:00", "trade", 11.2599, 100.0]
["2026-08-31T16:52:16.257966+00:00", "quote", 11.25, 11.29]
["2026-08-31T16:52:16.278645+00:00", "trade", 11.26, 8.0]
["2026-08-31T16:52:16.283856+00:00", "trade", 11.29, 28.0]
["2026-08-31T16:52:16.287823+00:00", "trade", 11.27, 28.0]
["2026-08-31T16:52:16.294491+00:00", "trade", 11.2599, 25.0]
["2026-08-31T16:52:16.294858+00:00", "trade", 11.2599, 1.0]
["2026-08-31T16:52:16.294959+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:52:16.296721+00:00", "trade", 11.27, 2.0]
["2026-08-31T16:52:16.301735+00:00", "trade", 11.27, 20.0]
["2026-08-31T16:52:16.321403+00:00", "trade", 11.27, 5.0]
["2026-08-31T16:52:16.347961+00:00", "trade", 11.27, 30.0]
["2026-08-31T16:52:16.384136+00:00", "trade", 11.27, 5.0]
["2026-08-31T16:52:16.384170+00:00", "trade", 11.2501, 10.0]
["2026-08-31T16:52:16.408924+00:00", "trade", 11.2501, 14.0]
["2026-08-31T16:52:16.419886+00:00", "trade", 11.26, 25.0]
["2026-08-31T16:52:16.419891+00:00", "trade", 11.25, 2.0]
["2026-08-31T16:52:16.419898+00:00", "trade", 11.25, 64.0]
["2026-08-31T16:52:16.419987+00:00", "trade", 11.25, 50.0]
["2026-08-31T16:52:16.420032+00:00", "trade", 11.25, 18.0]
["2026-08-31T16:52:16.420035+00:00", "trade", 11.25, 36.0]
["2026-08-31T16:52:16.420037+00:00", "trade", 11.25, 6.0]
["2026-08-31T16:52:16.420166+00:00", "trade", 11.26, 1.0]
["2026-08-31T16:52:16.420270+00:00", "trade", 11.25, 10.0]
["2026-08-31T16:52:16.420272+00:00", "trade", 11.25, 11.0]
["2026-08-31T16:52:16.420273+00:00", "trade", 11.25, 20.0]
["2026-08-31T16:52:16.420274+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:16.420277+00:00", "trade", 11.25, 1000.0]
["2026-08-31T16:52:16.420292+00:00", "quote", 11.25, 11.29]
["2026-08-31T16:52:16.420299+00:00", "quote", 11.25, 11.29]
["2026-08-31T16:52:16.420306+00:00", "quote", 11.25, 11.27]
["2026-08-31T16:52:16.420336+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:16.420349+00:00", "trade", 11.25, 4.0]
["2026-08-31T16:52:16.420351+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:16.420351+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:16.420357+00:00", "trade", 11.25, 15.0]
["2026-08-31T16:52:16.420357+00:00", "trade", 11.25, 42.0]
["2026-08-31T16:52:16.420358+00:00", "trade", 11.25, 6.0]
["2026-08-31T16:52:16.420358+00:00", "quote", 11.24, 11.27]
["2026-08-31T16:52:16.420359+00:00", "trade", 11.25, 6.0]
["2026-08-31T16:52:16.420366+00:00", "trade", 11.25, 50.0]
["2026-08-31T16:52:16.420366+00:00", "trade", 11.25, 95.0]
["2026-08-31T16:52:16.420366+00:00", "trade", 11.25, 20.0]
["2026-08-31T16:52:16.420420+00:00", "quote", 11.24, 11.26]
["2026-08-31T16:52:16.420847+00:00", "quote", 11.24, 11.26]
["2026-08-31T16:52:16.420966+00:00", "quote", 11.24, 11.25]
["2026-08-31T16:52:16.420974+00:00", "quote", 11.24, 11.25]
["2026-08-31T16:52:16.421107+00:00", "trade", 11.25, 1.0]
["2026-08-31T16:52:16.421122+00:00", "trade", 11.25, 4.0]
["2026-08-31T16:52:16.426137+00:00", "trade", 11.25, 1.0]
["2026-08-31T16:52:16.543309+00:00", "trade", 11.2403, 1.0]
["2026-08-31T16:52:16.560416+00:00", "trade", 11.2854, 6.0]
["2026-08-31T16:52:16.560434+00:00", "trade", 11.2486, 56.0]
["2026-08-31T16:52:16.560499+00:00", "trade", 11.2854, 41.0]
["2026-08-31T16:52:16.560530+00:00", "trade", 11.2854, 10.0]
["2026-08-31T16:52:16.631851+00:00", "trade", 11.25, 53.0]
["2026-08-31T16:52:16.670437+00:00", "trade", 11.2854, 140.0]
["2026-08-31T16:52:16.670473+00:00", "trade", 11.2854, 5.0]
["2026-08-31T16:52:16.678119+00:00", "trade", 11.25, 189.0]
["2026-08-31T16:52:16.678120+00:00", "quote", 11.24, 11.29]
["2026-08-31T16:52:16.680611+00:00", "trade", 11.26, 76.0]
["2026-08-31T16:52:16.682330+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:52:16.682394+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:52:16.682647+00:00", "trade", 11.29, 37.0]
["2026-08-31T16:52:16.685872+00:00", "trade", 11.265, 20.0]
["2026-08-31T16:52:16.693814+00:00", "trade", 11.265, 10.0]
["2026-08-31T16:52:16.694925+00:00", "trade", 11.28, 200.0]
["2026-08-31T16:52:16.710691+00:00", "trade", 11.28, 3.0]
["2026-08-31T16:52:16.754719+00:00", "trade", 11.265, 1.0]
["2026-08-31T16:52:16.810254+00:00", "trade", 11.265, 12.0]
["2026-08-31T16:52:16.818557+00:00", "trade", 11.28, 34.0]
["2026-08-31T16:52:16.818572+00:00", "trade", 11.28, 34.0]
["2026-08-31T16:52:16.818573+00:00", "trade", 11.28, 34.0]
["2026-08-31T16:52:16.818937+00:00", "trade", 11.28, 90.0]
["2026-08-31T16:52:16.822040+00:00", "trade", 11.27, 33.0]
["2026-08-31T16:52:16.822064+00:00", "trade", 11.2898, 182.0]
["2026-08-31T16:52:16.822318+00:00", "trade", 11.2888, 376.0]
["2026-08-31T16:52:16.830977+00:00", "trade", 11.29, 154.0]
["2026-08-31T16:52:16.830977+00:00", "quote", 11.24, 11.3]
["2026-08-31T16:52:16.831225+00:00", "trade", 11.29, 38.0]
["2026-08-31T16:52:16.835909+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:52:16.838097+00:00", "trade", 11.2501, 100.0]
["2026-08-31T16:52:16.843393+00:00", "trade", 11.29, 1.0]
["2026-08-31T16:52:16.843862+00:00", "quote", 11.29, 11.3]
["2026-08-31T16:52:16.910237+00:00", "trade", 11.2998, 10.0]
["2026-08-31T16:52:16.944807+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:52:16.944951+00:00", "trade", 11.29, 13.0]
["2026-08-31T16:52:16.945361+00:00", "quote", 11.25, 11.3]
["2026-08-31T16:52:16.945362+00:00", "trade", 11.29, 3986.0]
["2026-08-31T16:52:16.945476+00:00", "quote", 11.24, 11.3]
["2026-08-31T16:52:16.945947+00:00", "trade", 11.3, 100.0]
["2026-08-31T16:52:16.946662+00:00", "trade", 11.2999, 100.0]
["2026-08-31T16:52:16.946881+00:00", "trade", 11.3, 100.0]
["2026-08-31T16:52:16.947184+00:00", "trade", 11.2999, 100.0]
["2026-08-31T16:52:16.948040+00:00", "trade", 11.3, 200.0]
["2026-08-31T16:52:16.948040+00:00", "quote", 11.24, 11.3]
["2026-08-31T16:52:16.948699+00:00", "trade", 11.2999, 200.0]
["2026-08-31T16:52:16.949058+00:00", "trade", 11.2999, 100.0]
["2026-08-31T16:52:16.976447+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:52:16.976510+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:52:16.977264+00:00", "trade", 11.2501, 100.0]
["2026-08-31T16:52:16.977345+00:00", "trade", 11.2501, 100.0]
["2026-08-31T16:52:16.997871+00:00", "trade", 11.27, 89.0]
["2026-08-31T16:52:17.067274+00:00", "trade", 11.2486, 208.0]
["2026-08-31T16:52:17.092528+00:00", "trade", 11.2577, 100.0]
["2026-08-31T16:52:17.122817+00:00", "trade", 11.27, 2.0]
["2026-08-31T16:52:17.137448+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:17.140631+00:00", "trade", 11.27, 25.0]
["2026-08-31T16:52:17.171455+00:00", "trade", 11.27, 39.0]
["2026-08-31T16:52:17.178165+00:00", "trade", 11.2854, 23.0]
["2026-08-31T16:52:17.178176+00:00", "trade", 11.27, 10.0]
["2026-08-31T16:52:17.178217+00:00", "trade", 11.2854, 10.0]
["2026-08-31T16:52:17.180398+00:00", "trade", 11.2854, 8.0]
["2026-08-31T16:52:17.199959+00:00", "trade", 11.27, 25.0]
["2026-08-31T16:52:17.199960+00:00", "trade", 11.28, 31.0]
["2026-08-31T16:52:17.199960+00:00", "trade", 11.29, 8.0]
["2026-08-31T16:52:17.203011+00:00", "trade", 11.2994, 25.0]
["2026-08-31T16:52:17.203295+00:00", "trade", 11.2994, 31.0]
["2026-08-31T16:52:17.203324+00:00", "trade", 11.2994, 8.0]
["2026-08-31T16:52:17.241106+00:00", "trade", 11.2848, 13.0]
["2026-08-31T16:52:17.248005+00:00", "quote", 11.24, 11.3]
["2026-08-31T16:52:17.406257+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:17.406613+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:17.407610+00:00", "quote", 11.24, 11.25]
["2026-08-31T16:52:17.413425+00:00", "trade", 11.25, 150.0]
["2026-08-31T16:52:17.413433+00:00", "quote", 11.24, 11.3]
["2026-08-31T16:52:17.459707+00:00", "trade", 11.2401, 100.0]
["2026-08-31T16:52:17.498070+00:00", "trade", 11.2446, 3.0]
["2026-08-31T16:52:17.514923+00:00", "trade", 11.2552, 20.0]
["2026-08-31T16:52:17.552773+00:00", "trade", 11.27, 8.0]
["2026-08-31T16:52:17.576151+00:00", "trade", 11.2954, 212.0]
["2026-08-31T16:52:17.685751+00:00", "trade", 11.2954, 10.0]
["2026-08-31T16:52:17.791071+00:00", "trade", 11.269, 60.0]
["2026-08-31T16:52:17.894706+00:00", "trade", 11.2767, 100.0]
["2026-08-31T16:52:17.952006+00:00", "trade", 11.2999, 1.0]
["2026-08-31T16:52:18.022337+00:00", "trade", 11.2999, 1.0]
["2026-08-31T16:52:18.022604+00:00", "trade", 11.3, 650.0]
["2026-08-31T16:52:18.044623+00:00", "trade", 11.2552, 19.0]
["2026-08-31T16:52:18.163281+00:00", "trade", 11.27, 13.0]
["2026-08-31T16:52:18.196813+00:00", "trade", 11.27, 62.0]
["2026-08-31T16:52:18.245901+00:00", "trade", 11.27, 1.0]
["2026-08-31T16:52:18.258867+00:00", "trade", 11.3, 221.0]
["2026-08-31T16:52:18.309352+00:00", "trade", 11.2849, 16.0]
["2026-08-31T16:52:18.326526+00:00", "trade", 11.2848, 4.0]
["2026-08-31T16:52:18.339643+00:00", "trade", 11.27, 50.0]
["2026-08-31T16:52:18.361980+00:00", "trade", 11.3, 100.0]
["2026-08-31T16:52:18.471728+00:00", "trade", 11.27, 50.0]
["2026-08-31T16:52:18.485403+00:00", "trade", 11.27, 50.0]
["2026-08-31T16:52:18.489244+00:00", "trade", 11.3, 2.0]
["2026-08-31T16:52:18.496887+00:00", "trade", 11.2552, 5.0]
["2026-08-31T16:52:18.532014+00:00", "trade", 11.27, 19.0]
["2026-08-31T16:52:18.532061+00:00", "trade", 11.27, 18.0]
["2026-08-31T16:52:18.621478+00:00", "trade", 11.27, 618.0]
["2026-08-31T16:52:18.647380+00:00", "trade", 11.27, 10.0]
["2026-08-31T16:52:18.702018+00:00", "trade", 11.2954, 16.0]
["2026-08-31T16:52:18.827013+00:00", "trade", 11.27, 1.0]
["2026-08-31T16:52:18.956245+00:00", "trade", 11.27, 19.0]
["2026-08-31T16:52:19.025509+00:00", "trade", 11.2954, 5.0]
["2026-08-31T16:52:19.098358+00:00", "quote", 11.24, 11.3]
["2026-08-31T16:52:19.098603+00:00", "trade", 11.2954, 9.0]
["2026-08-31T16:52:19.098622+00:00", "trade", 11.2954, 1.0]
["2026-08-31T16:52:19.128016+00:00", "trade", 11.27, 24.0]
["2026-08-31T16:52:19.176593+00:00", "trade", 11.3, 16.0]
["2026-08-31T16:52:19.186144+00:00", "trade", 11.27, 3.0]
["2026-08-31T16:52:19.196084+00:00", "trade", 11.25, 10.0]
["2026-08-31T16:52:19.196085+00:00", "trade", 11.25, 18.0]
["2026-08-31T16:52:19.295757+00:00", "trade", 11.25, 5.0]
["2026-08-31T16:52:19.296865+00:00", "quote", 11.25, 11.3]
["2026-08-31T16:52:19.298844+00:00", "trade", 11.2401, 50.0]
["2026-08-31T16:52:19.337515+00:00", "trade", 11.275, 100.0]
["2026-08-31T16:52:19.427998+00:00", "trade", 11.27, 1.0]
["2026-08-31T16:52:19.462388+00:00", "trade", 11.2627, 1.0]
["2026-08-31T16:52:19.481791+00:00", "quote", 11.25, 11.26]
["2026-08-31T16:52:19.481860+00:00", "trade", 11.25, 295.0]
["2026-08-31T16:52:19.481862+00:00", "trade", 11.25, 4.0]
["2026-08-31T16:52:19.481862+00:00", "quote", 11.24, 11.25]
["2026-08-31T16:52:19.484365+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:19.487303+00:00", "quote", 11.24, 11.3]
["2026-08-31T16:52:19.487304+00:00", "trade", 11.25, 200.0]
["2026-08-31T16:52:19.496299+00:00", "trade", 11.27, 15.0]
["2026-08-31T16:52:19.533649+00:00", "trade", 11.2954, 1.0]
["2026-08-31T16:52:19.610652+00:00", "trade", 11.27, 9.0]
["2026-08-31T16:52:19.621223+00:00", "quote", 11.24, 11.3]
["2026-08-31T16:52:19.633807+00:00", "trade", 11.2518, 50.0]
["2026-08-31T16:52:19.654660+00:00", "quote", 11.25, 11.3]
["2026-08-31T16:52:19.657730+00:00", "trade", 11.2832, 40.0]
["2026-08-31T16:52:19.789366+00:00", "trade", 11.2999, 1757.0]
["2026-08-31T16:52:19.939251+00:00", "trade", 11.2804, 80.0]
["2026-08-31T16:52:20.112978+00:00", "trade", 11.2954, 30.0]
["2026-08-31T16:52:20.113003+00:00", "trade", 11.27, 20.0]
["2026-08-31T16:52:20.153737+00:00", "trade", 11.2971, 500.0]
["2026-08-31T16:52:20.176477+00:00", "quote", 11.25, 11.29]
["2026-08-31T16:52:20.179384+00:00", "trade", 11.24, 10.0]
["2026-08-31T16:52:20.179487+00:00", "trade", 11.25, 110.0]
["2026-08-31T16:52:20.179488+00:00", "quote", 11.24, 11.29]
["2026-08-31T16:52:20.179553+00:00", "trade", 11.24, 1.0]
["2026-08-31T16:52:20.179555+00:00", "trade", 11.24, 220.0]
["2026-08-31T16:52:20.179555+00:00", "trade", 11.24, 11.0]
["2026-08-31T16:52:20.179555+00:00", "trade", 11.24, 8.0]
["2026-08-31T16:52:20.179555+00:00", "quote", 11.21, 11.29]
["2026-08-31T16:52:20.179700+00:00", "trade", 11.25, 50.0]
["2026-08-31T16:52:20.179831+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:20.212441+00:00", "trade", 11.23, 10.0]
["2026-08-31T16:52:20.212443+00:00", "trade", 11.23, 9.0]
["2026-08-31T16:52:20.220678+00:00", "trade", 11.2954, 2.0]
["2026-08-31T16:52:20.222790+00:00", "trade", 11.2546, 3.0]
["2026-08-31T16:52:20.222897+00:00", "trade", 11.2954, 5.0]
["2026-08-31T16:52:20.448630+00:00", "trade", 11.25, 23.0]
["2026-08-31T16:52:20.502874+00:00", "trade", 11.25, 10.0]
["2026-08-31T16:52:20.525259+00:00", "trade", 11.25, 10.0]
["2026-08-31T16:52:20.525945+00:00", "quote", 11.22, 11.29]
["2026-08-31T16:52:20.526088+00:00", "quote", 11.21, 11.29]
["2026-08-31T16:52:20.527352+00:00", "trade", 11.25, 40.0]
["2026-08-31T16:52:20.551827+00:00", "trade", 11.2954, 33.0]
["2026-08-31T16:52:20.581524+00:00", "trade", 11.25, 2.0]
["2026-08-31T16:52:20.612874+00:00", "trade", 11.25, 2.0]
["2026-08-31T16:52:20.618139+00:00", "trade", 11.25, 200.0]
["2026-08-31T16:52:20.620361+00:00", "trade", 11.2854, 56.0]
["2026-08-31T16:52:20.626635+00:00", "trade", 11.25, 10.0]
["2026-08-31T16:52:20.631303+00:00", "trade", 11.25, 5.0]
["2026-08-31T16:52:20.674931+00:00", "trade", 11.25, 1.0]
["2026-08-31T16:52:20.679990+00:00", "trade", 11.25, 5.0]
["2026-08-31T16:52:20.714143+00:00", "trade", 11.2854, 7.0]
["2026-08-31T16:52:20.714165+00:00", "trade", 11.2854, 15.0]
["2026-08-31T16:52:20.721004+00:00", "trade", 11.25, 50.0]
["2026-08-31T16:52:20.729176+00:00", "trade", 11.2854, 1.0]
["2026-08-31T16:52:20.766875+00:00", "trade", 11.2237, 500.0]
["2026-08-31T16:52:20.770072+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:52:20.770365+00:00", "trade", 11.21, 85.0]
["2026-08-31T16:52:20.775763+00:00", "trade", 11.27, 11.0]
["2026-08-31T16:52:20.784141+00:00", "trade", 11.24, 1.0]
["2026-08-31T16:52:20.787461+00:00", "quote", 11.23, 11.29]
["2026-08-31T16:52:20.803781+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:52:20.810127+00:00", "trade", 11.26, 10.0]
["2026-08-31T16:52:20.830866+00:00", "trade", 11.26, 10.0]
["2026-08-31T16:52:20.874827+00:00", "trade", 11.25, 26.0]
["2026-08-31T16:52:20.874827+00:00", "quote", 11.21, 11.29]
["2026-08-31T16:52:20.876061+00:00", "trade", 11.2303, 30.0]
["2026-08-31T16:52:20.896530+00:00", "trade", 11.26, 30.0]
["2026-08-31T16:52:20.896903+00:00", "trade", 11.26, 1.0]
["2026-08-31T16:52:20.972585+00:00", "trade", 11.26, 1.0]
["2026-08-31T16:52:20.979535+00:00", "quote", 11.23, 11.29]
["2026-08-31T16:52:21.054046+00:00", "trade", 11.2804, 4.0]
["2026-08-31T16:52:21.099073+00:00", "trade", 11.26, 1.0]
["2026-08-31T16:52:21.104113+00:00", "trade", 11.26, 10.0]
["2026-08-31T16:52:21.110060+00:00", "trade", 11.2301, 2.0]
["2026-08-31T16:52:21.128814+00:00", "trade", 11.27, 1.0]
["2026-08-31T16:52:21.214849+00:00", "trade", 11.26, 25.0]
["2026-08-31T16:52:21.290697+00:00", "trade", 11.26, 35.0]
["2026-08-31T16:52:21.437206+00:00", "trade", 11.26, 75.0]
["2026-08-31T16:52:21.438523+00:00", "trade", 11.26, 10.0]
["2026-08-31T16:52:21.438546+00:00", "trade", 11.26, 40.0]
["2026-08-31T16:52:21.439259+00:00", "quote", 11.23, 11.29]
["2026-08-31T16:52:21.439371+00:00", "quote", 11.23, 11.29]
["2026-08-31T16:52:21.478418+00:00", "trade", 11.2899, 220.0]
["2026-08-31T16:52:21.483901+00:00", "trade", 11.26, 2.0]
["2026-08-31T16:52:21.483903+00:00", "trade", 11.25, 20.0]
["2026-08-31T16:52:21.483903+00:00", "trade", 11.25, 28.0]
["2026-08-31T16:52:21.483903+00:00", "quote", 11.21, 11.29]
["2026-08-31T16:52:21.527313+00:00", "trade", 11.2569, 150.0]
["2026-08-31T16:52:21.550351+00:00", "trade", 11.2446, 45.0]
["2026-08-31T16:52:21.554273+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:52:21.559694+00:00", "trade", 11.25, 7.0]
["2026-08-31T16:52:21.560075+00:00", "trade", 11.25, 1.0]
["2026-08-31T16:52:21.587747+00:00", "trade", 11.29, 52.0]
["2026-08-31T16:52:21.588170+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:21.588372+00:00", "trade", 11.27, 200.0]
["2026-08-31T16:52:21.603948+00:00", "trade", 11.25, 1.0]
["2026-08-31T16:52:21.636100+00:00", "trade", 11.2146, 62.0]
["2026-08-31T16:52:21.644692+00:00", "trade", 11.25, 3.0]
["2026-08-31T16:52:21.645204+00:00", "trade", 11.2899, 100.0]
["2026-08-31T16:52:21.670044+00:00", "trade", 11.2326, 88.0]
["2026-08-31T16:52:21.670414+00:00", "trade", 11.2326, 1.0]
["2026-08-31T16:52:21.704977+00:00", "trade", 11.25, 200.0]
["2026-08-31T16:52:21.705139+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:21.705443+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:21.705458+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:21.705464+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:21.705486+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:21.705493+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:21.705777+00:00", "trade", 11.25, 2.0]
["2026-08-31T16:52:21.705778+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:21.705854+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:21.709667+00:00", "trade", 11.24, 1.0]
["2026-08-31T16:52:21.709667+00:00", "trade", 11.24, 18.0]
["2026-08-31T16:52:21.711328+00:00", "quote", 11.23, 11.29]
["2026-08-31T16:52:21.711376+00:00", "trade", 11.25, 95.0]
["2026-08-31T16:52:21.711378+00:00", "quote", 11.21, 11.29]
["2026-08-31T16:52:21.711735+00:00", "trade", 11.25, 200.0]
["2026-08-31T16:52:21.712670+00:00", "trade", 11.25, 99.0]
["2026-08-31T16:52:21.713197+00:00", "trade", 11.22, 1.0]
["2026-08-31T16:52:21.713225+00:00", "trade", 11.23, 47.0]
["2026-08-31T16:52:21.713225+00:00", "trade", 11.23, 20.0]
["2026-08-31T16:52:21.713226+00:00", "trade", 11.23, 10.0]
["2026-08-31T16:52:21.713226+00:00", "quote", 11.2, 11.29]
["2026-08-31T16:52:21.713230+00:00", "trade", 11.22, 20.0]
["2026-08-31T16:52:21.713316+00:00", "trade", 11.22, 21.0]
["2026-08-31T16:52:21.713436+00:00", "trade", 11.25, 78.0]
["2026-08-31T16:52:21.713500+00:00", "quote", 11.2, 11.23]
["2026-08-31T16:52:21.713574+00:00", "trade", 11.22, 31.0]
["2026-08-31T16:52:21.713574+00:00", "trade", 11.21, 15.0]
["2026-08-31T16:52:21.713672+00:00", "trade", 11.24, 100.0]
["2026-08-31T16:52:21.729902+00:00", "trade", 11.2854, 20.0]
["2026-08-31T16:52:21.743729+00:00", "trade", 11.2854, 10.0]
["2026-08-31T16:52:21.841688+00:00", "trade", 11.215, 2.0]
["2026-08-31T16:52:21.890040+00:00", "trade", 11.2187, 200.0]
["2026-08-31T16:52:21.891954+00:00", "trade", 11.215, 1.0]
["2026-08-31T16:52:21.892640+00:00", "trade", 11.2, 9.0]
["2026-08-31T16:52:21.893012+00:00", "trade", 11.2, 4.0]
["2026-08-31T16:52:21.893454+00:00", "trade", 11.2, 17.0]
["2026-08-31T16:52:21.893878+00:00", "trade", 11.2, 55.0]
["2026-08-31T16:52:21.903050+00:00", "trade", 11.215, 100.0]
["2026-08-31T16:52:21.905428+00:00", "trade", 11.215, 99.0]
["2026-08-31T16:52:21.905880+00:00", "trade", 11.22, 10.0]
["2026-08-31T16:52:21.909594+00:00", "trade", 11.21, 100.0]
["2026-08-31T16:52:21.909895+00:00", "trade", 11.21, 1.0]
["2026-08-31T16:52:21.909916+00:00", "trade", 11.21, 100.0]
["2026-08-31T16:52:21.909917+00:00", "trade", 11.2, 15.0]
["2026-08-31T16:52:21.909932+00:00", "quote", 11.2, 11.21]
["2026-08-31T16:52:21.909947+00:00", "trade", 11.21, 115.0]
["2026-08-31T16:52:21.909947+00:00", "quote", 11.2, 11.23]
["2026-08-31T16:52:21.910022+00:00", "trade", 11.21, 100.0]
["2026-08-31T16:52:21.910172+00:00", "quote", 11.2, 11.22]
["2026-08-31T16:52:21.910192+00:00", "trade", 11.2, 450.0]
["2026-08-31T16:52:21.910193+00:00", "quote", 11.2, 11.22]
["2026-08-31T16:52:21.910198+00:00", "quote", 11.2, 11.21]
["2026-08-31T16:52:21.910219+00:00", "trade", 11.21, 200.0]
["2026-08-31T16:52:21.910219+00:00", "quote", 11.2, 11.22]
["2026-08-31T16:52:21.910231+00:00", "trade", 11.2, 100.0]
["2026-08-31T16:52:21.910231+00:00", "trade", 11.2, 80.0]
["2026-08-31T16:52:21.910278+00:00", "trade", 11.21, 31.0]
["2026-08-31T16:52:21.910343+00:00", "trade", 11.2, 97.0]
["2026-08-31T16:52:21.910345+00:00", "trade", 11.2, 39.0]
["2026-08-31T16:52:21.910345+00:00", "trade", 11.2, 59.0]
["2026-08-31T16:52:21.910359+00:00", "quote", 11.2, 11.21]
["2026-08-31T16:52:21.910391+00:00", "trade", 11.21, 2.0]
["2026-08-31T16:52:21.910508+00:00", "trade", 11.21, 195.0]
["2026-08-31T16:52:21.910508+00:00", "trade", 11.21, 2.0]
["2026-08-31T16:52:21.910508+00:00", "quote", 11.2, 11.22]
["2026-08-31T16:52:21.910729+00:00", "quote", 11.2, 11.23]
["2026-08-31T16:52:21.910774+00:00", "trade", 11.2, 100.0]
["2026-08-31T16:52:21.910869+00:00", "trade", 11.2, 100.0]
["2026-08-31T16:52:21.910902+00:00", "trade", 11.22, 33.0]
["2026-08-31T16:52:21.910931+00:00", "trade", 11.2, 100.0]
["2026-08-31T16:52:21.911011+00:00", "trade", 11.2, 100.0]
["2026-08-31T16:52:21.911071+00:00", "trade", 11.2, 100.0]
["2026-08-31T16:52:21.911134+00:00", "trade", 11.2, 100.0]
["2026-08-31T16:52:21.911322+00:00", "trade", 11.2, 37.0]
["2026-08-31T16:52:21.911848+00:00", "trade", 11.2, 100.0]
["2026-08-31T16:52:21.913354+00:00", "trade", 11.2, 99.0]
["2026-08-31T16:52:21.913529+00:00", "trade", 11.2, 85.0]
["2026-08-31T16:52:21.913530+00:00", "trade", 11.2, 15.0]
["2026-08-31T16:52:21.913531+00:00", "trade", 11.2, 100.0]
["2026-08-31T16:52:21.913545+00:00", "trade", 11.2, 78.0]
["2026-08-31T16:52:21.913545+00:00", "quote", 11.2, 11.23]
["2026-08-31T16:52:21.913555+00:00", "trade", 11.2, 10.0]
["2026-08-31T16:52:21.913558+00:00", "quote", 11.2, 11.22]
["2026-08-31T16:52:21.913562+00:00", "trade", 11.2, 12.0]
["2026-08-31T16:52:21.913573+00:00", "quote", 11.2, 11.21]
["2026-08-31T16:52:21.913609+00:00", "trade", 11.2, 450.0]
["2026-08-31T16:52:21.913611+00:00", "quote", 11.2, 11.21]
["2026-08-31T16:52:21.913628+00:00", "trade", 11.2, 100.0]
["2026-08-31T16:52:21.913668+00:00", "trade", 11.21, 100.0]
["2026-08-31T16:52:21.913668+00:00", "quote", 11.2, 11.22]
["2026-08-31T16:52:21.913767+00:00", "trade", 11.2, 700.0]
["2026-08-31T16:52:21.913833+00:00", "quote", 11.2, 11.22]
["2026-08-31T16:52:21.913915+00:00", "trade", 11.21, 22.0]
["2026-08-31T16:52:21.914105+00:00", "quote", 11.2, 11.22]
["2026-08-31T16:52:21.914211+00:00", "quote", 11.2, 11.23]
["2026-08-31T16:52:21.915545+00:00", "trade", 11.23, 100.0]
["2026-08-31T16:52:21.916237+00:00", "trade", 11.23, 53.0]
["2026-08-31T16:52:21.916532+00:00", "trade", 11.23, 3646.0]
["2026-08-31T16:52:21.916532+00:00", "quote", 11.2, 11.27]
["2026-08-31T16:52:21.916573+00:00", "trade", 11.23, 6.0]
["2026-08-31T16:52:21.916594+00:00", "trade", 11.24, 31.0]
["2026-08-31T16:52:21.916598+00:00", "quote", 11.21, 11.27]
["2026-08-31T16:52:21.916659+00:00", "trade", 11.24, 24.0]
["2026-08-31T16:52:21.917129+00:00", "quote", 11.2, 11.27]
["2026-08-31T16:52:21.918658+00:00", "trade", 11.24, 3.0]
["2026-08-31T16:52:21.923479+00:00", "trade", 11.2, 1.0]
["2026-08-31T16:52:21.924459+00:00", "trade", 11.2, 101.0]
["2026-08-31T16:52:21.997310+00:00", "trade", 11.23, 13.0]
["2026-08-31T16:52:22.076975+00:00", "trade", 11.2258, 1.0]
["2026-08-31T16:52:22.086994+00:00", "quote", 11.2, 11.27]
["2026-08-31T16:52:22.104655+00:00", "trade", 11.235, 100.0]
["2026-08-31T16:52:22.151021+00:00", "trade", 11.2258, 2.0]
["2026-08-31T16:52:22.231889+00:00", "trade", 11.24, 1.0]
["2026-08-31T16:52:22.237515+00:00", "trade", 11.25, 9.0]
["2026-08-31T16:52:22.251360+00:00", "trade", 11.2654, 1.0]
["2026-08-31T16:52:22.251474+00:00", "trade", 11.2654, 6.0]
["2026-08-31T16:52:22.251534+00:00", "trade", 11.25, 8.0]
["2026-08-31T16:52:22.543094+00:00", "trade", 11.25, 20.0]
["2026-08-31T16:52:22.546132+00:00", "trade", 11.26, 200.0]
["2026-08-31T16:52:22.546718+00:00", "trade", 11.25, 8.0]
["2026-08-31T16:52:22.547773+00:00", "trade", 11.27, 24.0]
["2026-08-31T16:52:22.548759+00:00", "trade", 11.27, 80.0]
["2026-08-31T16:52:22.549121+00:00", "trade", 11.27, 5.0]
["2026-08-31T16:52:22.549123+00:00", "trade", 11.27, 5.0]
["2026-08-31T16:52:22.549123+00:00", "trade", 11.27, 200.0]
["2026-08-31T16:52:22.549123+00:00", "quote", 11.2, 11.29]
["2026-08-31T16:52:22.549124+00:00", "trade", 11.27, 112.0]
["2026-08-31T16:52:22.630783+00:00", "trade", 11.245, 29.0]
["2026-08-31T16:52:22.653203+00:00", "trade", 11.28, 9.0]
["2026-08-31T16:52:22.658170+00:00", "trade", 11.2654, 100.0]
["2026-08-31T16:52:22.674486+00:00", "trade", 11.27, 9.0]
["2026-08-31T16:52:22.675173+00:00", "quote", 11.23, 11.29]
["2026-08-31T16:52:22.675307+00:00", "quote", 11.2, 11.29]
["2026-08-31T16:52:22.695726+00:00", "trade", 11.245, 50.0]
["2026-08-31T16:52:22.700137+00:00", "trade", 11.29, 34.0]
["2026-08-31T16:52:22.700833+00:00", "trade", 11.29, 25.0]
["2026-08-31T16:52:22.700859+00:00", "trade", 11.28, 50.0]
["2026-08-31T16:52:22.700866+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:52:22.700912+00:00", "quote", 11.24, 11.29]
["2026-08-31T16:52:22.701238+00:00", "trade", 11.29, 1.0]
["2026-08-31T16:52:22.701239+00:00", "trade", 11.29, 171.0]
["2026-08-31T16:52:22.701240+00:00", "quote", 11.24, 11.29]
["2026-08-31T16:52:22.701393+00:00", "trade", 11.29, 2268.0]
["2026-08-31T16:52:22.701394+00:00", "quote", 11.24, 11.29]
["2026-08-31T16:52:22.701412+00:00", "trade", 11.29, 34.0]
["2026-08-31T16:52:22.701470+00:00", "quote", 11.2, 11.29]
["2026-08-31T16:52:22.701526+00:00", "trade", 11.29, 34.0]
["2026-08-31T16:52:22.701526+00:00", "quote", 11.24, 11.29]
["2026-08-31T16:52:22.701602+00:00", "quote", 11.2, 11.29]
["2026-08-31T16:52:22.710601+00:00", "trade", 11.2642, 4.0]
["2026-08-31T16:52:22.750980+00:00", "trade", 11.2642, 7.0]
["2026-08-31T16:52:22.767361+00:00", "trade", 11.2642, 10.0]
["2026-08-31T16:52:22.771900+00:00", "trade", 11.29, 50.0]
["2026-08-31T16:52:22.790168+00:00", "trade", 11.245, 50.0]
["2026-08-31T16:52:22.798992+00:00", "trade", 11.245, 100.0]
["2026-08-31T16:52:22.805301+00:00", "trade", 11.2001, 367.0]
["2026-08-31T16:52:22.884925+00:00", "trade", 11.245, 9.0]
["2026-08-31T16:52:22.966518+00:00", "trade", 11.2792, 5.0]
["2026-08-31T16:52:23.013520+00:00", "trade", 11.2451, 10.0]
["2026-08-31T16:52:23.031658+00:00", "trade", 11.27, 2.0]
["2026-08-31T16:52:23.031694+00:00", "trade", 11.2046, 22.0]
["2026-08-31T16:52:23.040046+00:00", "trade", 11.2006, 245.0]
["2026-08-31T16:52:23.046441+00:00", "trade", 11.29, 188.0]
["2026-08-31T16:52:23.046442+00:00", "quote", 11.2, 11.29]
["2026-08-31T16:52:23.165689+00:00", "trade", 11.27, 28.0]
["2026-08-31T16:52:23.174615+00:00", "trade", 11.26, 1.0]
["2026-08-31T16:52:23.176935+00:00", "trade", 11.2001, 1.0]
["2026-08-31T16:52:23.178307+00:00", "trade", 11.245, 34.0]
["2026-08-31T16:52:23.256223+00:00", "trade", 11.2642, 5.0]
["2026-08-31T16:52:23.266042+00:00", "trade", 11.2854, 6.0]
["2026-08-31T16:52:23.266225+00:00", "trade", 11.27, 29.0]
["2026-08-31T16:52:23.286773+00:00", "trade", 11.25, 100.0]
["2026-08-31T16:52:23.392470+00:00", "trade", 11.245, 1.0]
["2026-08-31T16:52:23.398775+00:00", "trade", 11.2001, 100.0]
["2026-08-31T16:52:23.425601+00:00", "trade", 11.245, 18.0]
["2026-08-31T16:52:23.470849+00:00", "trade", 11.29, 1.0]
["2026-08-31T16:52:23.471181+00:00", "trade", 11.27, 15.0]
["2026-08-31T16:52:23.498039+00:00", "trade", 11.27, 185.0]
["2026-08-31T16:52:23.502352+00:00", "quote", 11.2, 11.29]
["2026-08-31T16:52:23.504574+00:00", "trade", 11.29, 211.0]
["2026-08-31T16:52:23.504692+00:00", "trade", 11.2899, 211.0]
["2026-08-31T16:52:23.505107+00:00", "trade", 11.2899, 4.0]
["2026-08-31T16:52:23.506032+00:00", "trade", 11.2899, 1600.0]
["2026-08-31T16:52:23.510785+00:00", "trade", 11.29, 1.0]
["2026-08-31T16:52:23.511150+00:00", "trade", 11.29, 166.0]
["2026-08-31T16:52:23.511150+00:00", "quote", 11.2, 11.29]
["2026-08-31T16:52:23.511921+00:00", "trade", 11.27, 20.0]
["2026-08-31T16:52:23.529736+00:00", "trade", 11.2003, 500.0]
["2026-08-31T16:52:23.630677+00:00", "trade", 11.2642, 7.0]
["2026-08-31T16:52:23.673859+00:00", "trade", 11.25, 3.0]
["2026-08-31T16:52:23.747779+00:00", "trade", 11.26, 1.0]
["2026-08-31T16:52:23.747833+00:00", "trade", 11.26, 2.0]
["2026-08-31T16:52:23.772491+00:00", "trade", 11.2854, 51.0]
["2026-08-31T16:52:23.901967+00:00", "trade", 11.26, 20.0]
["2026-08-31T16:52:24.039061+00:00", "trade", 11.2642, 35.0]
["2026-08-31T16:52:24.047337+00:00", "trade", 11.21, 8.0]
["2026-08-31T16:52:24.143167+00:00", "trade", 11.2271, 70.0]
["2026-08-31T16:52:24.267840+00:00", "trade", 11.2854, 6.0]
["2026-08-31T16:52:24.281033+00:00", "trade", 11.2854, 18.0]
["2026-08-31T16:52:24.281053+00:00", "trade", 11.2854, 1.0]
["2026-08-31T16:52:24.282915+00:00", "trade", 11.2475, 3.0]
["2026-08-31T16:52:24.283042+00:00", "trade", 11.2475, 2.0]
["2026-08-31T16:52:24.415975+00:00", "trade", 11.2071, 284.0]
["2026-08-31T16:52:24.419688+00:00", "trade", 11.28, 82.0]
["2026-08-31T16:52:24.420104+00:00", "trade", 11.28, 18.0]
["2026-08-31T16:52:24.421120+00:00", "trade", 11.29, 1.0]
["2026-08-31T16:52:24.421483+00:00", "trade", 11.29, 81.0]
["2026-08-31T16:52:24.421484+00:00", "quote", 11.2, 11.29]
["2026-08-31T16:52:24.421619+00:00", "trade", 11.28, 25.0]
["2026-08-31T16:52:24.575828+00:00", "trade", 11.245, 17.0]
["2026-08-31T16:52:24.586075+00:00", "trade", 11.2642, 2.0]
["2026-08-31T16:52:24.688238+00:00", "trade", 11.2854, 58.0]
["2026-08-31T16:52:24.786385+00:00", "quote", 11.23, 11.29]
["2026-08-31T16:52:24.786454+00:00", "trade", 11.29, 2182.0]
["2026-08-31T16:52:24.786457+00:00", "quote", 11.23, 11.3]
["2026-08-31T16:52:24.786458+00:00", "trade", 11.29, 2.0]
["2026-08-31T16:52:24.786458+00:00", "trade", 11.29, 1.0]
["2026-08-31T16:52:24.786458+00:00", "trade", 11.29, 10.0]
["2026-08-31T16:52:24.786500+00:00", "trade", 11.3, 100.0]
["2026-08-31T16:52:24.786526+00:00", "trade", 11.3, 100.0]
["2026-08-31T16:52:24.786528+00:00", "trade", 11.3, 173.0]
["2026-08-31T16:52:24.786528+00:00", "trade", 11.3, 552.0]
["2026-08-31T16:52:24.786529+00:00", "quote", 11.23, 11.3]
["2026-08-31T16:52:24.786564+00:00", "trade", 11.3, 100.0]
["2026-08-31T16:52:24.786566+00:00", "quote", 11.23, 11.3]
["2026-08-31T16:52:24.786569+00:00", "trade", 11.3, 100.0]
["2026-08-31T16:52:24.786570+00:00", "quote", 11.23, 11.32]
["2026-08-31T16:52:24.786574+00:00", "trade", 11.3, 7.0]
["2026-08-31T16:52:24.786575+00:00", "trade", 11.3, 1.0]
["2026-08-31T16:52:24.786601+00:00", "trade", 11.3, 100.0]
["2026-08-31T16:52:24.786622+00:00", "trade", 11.31, 74.0]
["2026-08-31T16:52:24.786623+00:00", "quote", 11.23, 11.32]
["2026-08-31T16:52:24.786671+00:00", "trade", 11.29, 15.0]
["2026-08-31T16:52:24.786969+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:52:24.786971+00:00", "trade", 11.32, 194.0]
["2026-08-31T16:52:24.786971+00:00", "quote", 11.23, 11.35]
["2026-08-31T16:52:24.787079+00:00", "trade", 11.3, 50.0]
["2026-08-31T16:52:24.788419+00:00", "trade", 11.2046, 41.0]
["2026-08-31T16:52:24.788450+00:00", "trade", 11.2854, 71.0]
["2026-08-31T16:52:24.788502+00:00", "trade", 11.2046, 1.0]
["2026-08-31T16:52:24.861778+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:52:24.898231+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:52:25.017871+00:00", "trade", 11.23, 1.0]
["2026-08-31T16:52:25.020373+00:00", "quote", 11.25, 11.35]
["2026-08-31T16:52:25.063050+00:00", "trade", 11.3202, 22.0]
["2026-08-31T16:52:25.153761+00:00", "trade", 11.3499, 2.0]
["2026-08-31T16:52:25.171804+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:52:25.171912+00:00", "trade", 11.33, 27.0]
["2026-08-31T16:52:25.172274+00:00", "quote", 11.25, 11.35]
["2026-08-31T16:52:25.172278+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:52:25.172279+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:52:25.191561+00:00", "quote", 11.25, 11.35]
["2026-08-31T16:52:25.195098+00:00", "trade", 11.3499, 50.0]
["2026-08-31T16:52:25.195247+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:52:25.195278+00:00", "trade", 11.35, 40.0]
["2026-08-31T16:52:25.197317+00:00", "trade", 11.35, 50.0]
["2026-08-31T16:52:25.295510+00:00", "trade", 11.2598, 2.0]
["2026-08-31T16:52:25.311507+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:52:25.329982+00:00", "trade", 11.2622, 280.0]
["2026-08-31T16:52:25.333169+00:00", "trade", 11.3, 5.0]
["2026-08-31T16:52:25.358534+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:52:25.421134+00:00", "trade", 11.3494, 300.0]
["2026-08-31T16:52:25.531764+00:00", "quote", 11.25, 11.35]
["2026-08-31T16:52:25.556015+00:00", "trade", 11.2693, 15.0]
["2026-08-31T16:52:25.617882+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:52:25.759550+00:00", "trade", 11.3, 100.0]
["2026-08-31T16:52:25.899388+00:00", "trade", 11.3402, 49.0]
["2026-08-31T16:52:26.106003+00:00", "trade", 11.3384, 50.0]
["2026-08-31T16:52:26.122778+00:00", "trade", 11.3207, 2.0]
["2026-08-31T16:52:26.123151+00:00", "trade", 11.3207, 1.0]
["2026-08-31T16:52:26.180053+00:00", "trade", 11.3211, 6.0]
["2026-08-31T16:52:26.180432+00:00", "trade", 11.3211, 1.0]
["2026-08-31T16:52:26.212003+00:00", "trade", 11.3453, 3.0]
["2026-08-31T16:52:26.216381+00:00", "trade", 11.31, 1.0]
["2026-08-31T16:52:26.240955+00:00", "trade", 11.3499, 34.0]
["2026-08-31T16:52:26.257088+00:00", "trade", 11.34, 203.0]
["2026-08-31T16:52:26.262157+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:52:26.276210+00:00", "trade", 11.35, 69.0]
["2026-08-31T16:52:26.292799+00:00", "trade", 11.35, 175.0]
["2026-08-31T16:52:26.502950+00:00", "trade", 11.3, 100.0]
["2026-08-31T16:52:26.504275+00:00", "quote", 11.25, 11.35]
["2026-08-31T16:52:26.514547+00:00", "trade", 11.3214, 2.0]
["2026-08-31T16:52:26.533059+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:52:26.533491+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:52:26.533902+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:52:26.534320+00:00", "trade", 11.33, 3.0]
["2026-08-31T16:52:26.633853+00:00", "trade", 11.3, 3.0]
["2026-08-31T16:52:26.695614+00:00", "trade", 11.35, 3.0]
["2026-08-31T16:52:26.717483+00:00", "trade", 11.3, 100.0]
["2026-08-31T16:52:26.762177+00:00", "trade", 11.3408, 1.0]
["2026-08-31T16:52:26.937058+00:00", "trade", 11.34, 59.0]
["2026-08-31T16:52:26.941669+00:00", "trade", 11.35, 20.0]
["2026-08-31T16:52:26.941670+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:52:26.941770+00:00", "trade", 11.35, 6.0]
["2026-08-31T16:52:26.941771+00:00", "trade", 11.35, 101.0]
["2026-08-31T16:52:26.941771+00:00", "quote", 11.25, 11.39]
["2026-08-31T16:52:26.941775+00:00", "trade", 11.35, 38.0]
["2026-08-31T16:52:26.941788+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:52:26.941844+00:00", "quote", 11.25, 11.39]
["2026-08-31T16:52:26.942348+00:00", "quote", 11.29, 11.39]
["2026-08-31T16:52:26.942482+00:00", "quote", 11.25, 11.39]
["2026-08-31T16:52:26.943757+00:00", "trade", 11.34, 6.0]
["2026-08-31T16:52:26.943987+00:00", "trade", 11.34, 101.0]
["2026-08-31T16:52:26.966144+00:00", "trade", 11.3589, 50.0]
["2026-08-31T16:52:26.967221+00:00", "trade", 11.36, 6.0]
["2026-08-31T16:52:26.969250+00:00", "trade", 11.34, 6.0]
["2026-08-31T16:52:26.982487+00:00", "trade", 11.37, 76.0]
["2026-08-31T16:52:26.982946+00:00", "trade", 11.35, 36.0]
["2026-08-31T16:52:26.984730+00:00", "trade", 11.34, 76.0]
["2026-08-31T16:52:26.986644+00:00", "trade", 11.37, 52.0]
["2026-08-31T16:52:26.988755+00:00", "trade", 11.34, 52.0]
["2026-08-31T16:52:27.011716+00:00", "quote", 11.25, 11.38]
["2026-08-31T16:52:27.035614+00:00", "trade", 11.38, 189.0]
["2026-08-31T16:52:27.041626+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:52:27.041759+00:00", "trade", 11.34, 3.0]
["2026-08-31T16:52:27.142955+00:00", "trade", 11.32, 29.0]
["2026-08-31T16:52:27.147054+00:00", "trade", 11.33, 200.0]
["2026-08-31T16:52:27.189030+00:00", "trade", 11.37, 76.0]
["2026-08-31T16:52:27.189030+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:52:27.189031+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:52:27.189054+00:00", "trade", 11.37, 324.0]
["2026-08-31T16:52:27.189054+00:00", "quote", 11.25, 11.38]
["2026-08-31T16:52:27.189061+00:00", "quote", 11.25, 11.36]
["2026-08-31T16:52:27.189592+00:00", "quote", 11.25, 11.38]
["2026-08-31T16:52:27.190308+00:00", "quote", 11.25, 11.38]
["2026-08-31T16:52:27.191014+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:52:27.195716+00:00", "trade", 11.35, 17.0]
["2026-08-31T16:52:27.199337+00:00", "trade", 11.375, 25.0]
["2026-08-31T16:52:27.217113+00:00", "trade", 11.315, 11.0]
["2026-08-31T16:52:27.259539+00:00", "trade", 11.315, 3.0]
["2026-08-31T16:52:27.259591+00:00", "trade", 11.315, 3.0]
["2026-08-31T16:52:27.349457+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:52:27.445810+00:00", "quote", 11.27, 11.38]
["2026-08-31T16:52:27.471128+00:00", "trade", 11.325, 1.0]
["2026-08-31T16:52:27.529245+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:52:27.704028+00:00", "trade", 11.35, 25.0]
["2026-08-31T16:52:27.704030+00:00", "quote", 11.25, 11.38]
["2026-08-31T16:52:27.704337+00:00", "trade", 11.35, 25.0]
["2026-08-31T16:52:27.709237+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:52:27.739470+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:52:27.746984+00:00", "quote", 11.34, 11.38]
["2026-08-31T16:52:27.794470+00:00", "trade", 11.35, 25.0]
["2026-08-31T16:52:27.794498+00:00", "trade", 11.35, 25.0]
["2026-08-31T16:52:27.797219+00:00", "trade", 11.36, 18.0]
["2026-08-31T16:52:27.815898+00:00", "trade", 11.3499, 1.0]
["2026-08-31T16:52:27.886487+00:00", "trade", 11.38, 20.0]
["2026-08-31T16:52:27.889385+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:52:27.975116+00:00", "trade", 11.3451, 50.0]
["2026-08-31T16:52:27.999988+00:00", "trade", 11.35, 30.0]
["2026-08-31T16:52:28.056195+00:00", "trade", 11.261355, 85.0]
["2026-08-31T16:52:28.056327+00:00", "trade", 11.337648, 100.0]
["2026-08-31T16:52:28.065281+00:00", "trade", 11.36, 32.0]
["2026-08-31T16:52:28.109614+00:00", "trade", 11.36, 9.0]
["2026-08-31T16:52:28.179613+00:00", "trade", 11.3753, 2.0]
["2026-08-31T16:52:28.245000+00:00", "trade", 11.3447, 333.0]
["2026-08-31T16:52:28.338236+00:00", "trade", 11.3447, 208.0]
["2026-08-31T16:52:28.338277+00:00", "trade", 11.3447, 10.0]
["2026-08-31T16:52:28.338565+00:00", "trade", 11.3753, 27.0]
["2026-08-31T16:52:28.341132+00:00", "quote", 11.34, 11.38]
["2026-08-31T16:52:28.550009+00:00", "trade", 11.3499, 2.0]
["2026-08-31T16:52:28.599197+00:00", "trade", 11.37, 800.0]
["2026-08-31T16:52:28.599707+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:52:28.642739+00:00", "quote", 11.34, 11.38]
["2026-08-31T16:52:28.670127+00:00", "trade", 11.3693, 1.0]
["2026-08-31T16:52:28.687925+00:00", "trade", 11.3753, 27.0]
["2026-08-31T16:52:28.749752+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:52:28.753523+00:00", "trade", 11.3467, 150.0]
["2026-08-31T16:52:28.753538+00:00", "trade", 11.34, 150.0]
["2026-08-31T16:52:28.753916+00:00", "quote", 11.34, 11.38]
["2026-08-31T16:52:28.776549+00:00", "trade", 11.36, 20.0]
["2026-08-31T16:52:28.776551+00:00", "trade", 11.36, 3.0]
["2026-08-31T16:52:28.778907+00:00", "trade", 11.3401, 20.0]
["2026-08-31T16:52:28.778953+00:00", "trade", 11.3401, 3.0]
["2026-08-31T16:52:28.845788+00:00", "trade", 11.37, 39.0]
["2026-08-31T16:52:28.851309+00:00", "trade", 11.35, 27.0]
["2026-08-31T16:52:28.853214+00:00", "trade", 11.3401, 27.0]
["2026-08-31T16:52:28.982707+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:52:28.988377+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:52:29.011476+00:00", "trade", 11.36, 25.0]
["2026-08-31T16:52:29.056576+00:00", "trade", 11.376549, 1200.0]
["2026-08-31T16:52:29.056718+00:00", "trade", 11.3758, 249.0]
["2026-08-31T16:52:29.072669+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:52:29.072733+00:00", "quote", 11.35, 11.38]
["2026-08-31T16:52:29.072736+00:00", "trade", 11.37, 20.0]
["2026-08-31T16:52:29.072803+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:52:29.072829+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:52:29.117139+00:00", "trade", 11.355, 50.0]
["2026-08-31T16:52:29.212991+00:00", "trade", 11.3565, 25.0]
["2026-08-31T16:52:29.215532+00:00", "trade", 11.3549, 110.0]
["2026-08-31T16:52:29.246792+00:00", "trade", 11.365, 22.0]
["2026-08-31T16:52:29.342700+00:00", "trade", 11.3758, 8.0]
["2026-08-31T16:52:29.353355+00:00", "trade", 11.3447, 56.0]
["2026-08-31T16:52:29.353420+00:00", "trade", 11.37, 81.0]
["2026-08-31T16:52:29.353458+00:00", "trade", 11.3753, 15.0]
["2026-08-31T16:52:29.425441+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:52:29.470293+00:00", "trade", 11.38, 3.0]
["2026-08-31T16:52:29.493660+00:00", "quote", 11.35, 11.39]
["2026-08-31T16:52:29.547515+00:00", "trade", 11.37, 34.0]
["2026-08-31T16:52:29.553682+00:00", "trade", 11.36, 295.0]
["2026-08-31T16:52:29.554045+00:00", "trade", 11.3549, 191.0]
["2026-08-31T16:52:29.554932+00:00", "trade", 11.36, 200.0]
["2026-08-31T16:52:29.629924+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:52:29.639057+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:52:29.639105+00:00", "trade", 11.36, 30.0]
["2026-08-31T16:52:29.639109+00:00", "trade", 11.36, 70.0]
["2026-08-31T16:52:29.639444+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:52:29.639445+00:00", "trade", 11.36, 48.0]
["2026-08-31T16:52:29.639445+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:52:29.644595+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:52:29.656055+00:00", "trade", 11.35, 900.0]
["2026-08-31T16:52:29.657464+00:00", "trade", 11.3501, 150.0]
["2026-08-31T16:52:29.698229+00:00", "trade", 11.3647, 100.0]
["2026-08-31T16:52:29.719621+00:00", "trade", 11.3793, 2.0]
["2026-08-31T16:52:29.723232+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:52:29.760652+00:00", "trade", 11.38, 13.0]
["2026-08-31T16:52:29.767433+00:00", "trade", 11.3542, 1.0]
["2026-08-31T16:52:29.767473+00:00", "trade", 11.3758, 62.0]
["2026-08-31T16:52:29.860593+00:00", "trade", 11.3547, 220.0]
["2026-08-31T16:52:29.878067+00:00", "trade", 11.3797, 21.0]
["2026-08-31T16:52:29.883059+00:00", "trade", 11.3501, 11.0]
["2026-08-31T16:52:29.934529+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:52:29.960654+00:00", "quote", 11.35, 11.39]
["2026-08-31T16:52:30.102007+00:00", "trade", 11.38, 60.0]
["2026-08-31T16:52:30.105928+00:00", "trade", 11.3809, 64.0]
["2026-08-31T16:52:30.107914+00:00", "quote", 11.35, 11.38]
["2026-08-31T16:52:30.153351+00:00", "trade", 11.365, 10.0]
["2026-08-31T16:52:30.348965+00:00", "trade", 11.38, 4.0]
["2026-08-31T16:52:30.349095+00:00", "trade", 11.3799, 4.0]
["2026-08-31T16:52:30.363138+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:52:30.363139+00:00", "trade", 11.4, 150.0]
["2026-08-31T16:52:30.363158+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:52:30.363227+00:00", "trade", 11.38, 20.0]
["2026-08-31T16:52:30.363229+00:00", "trade", 11.38, 15.0]
["2026-08-31T16:52:30.363232+00:00", "quote", 11.37, 11.39]
["2026-08-31T16:52:30.363233+00:00", "trade", 11.38, 19.0]
["2026-08-31T16:52:30.363233+00:00", "trade", 11.38, 50.0]
["2026-08-31T16:52:30.363257+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:52:30.363258+00:00", "quote", 11.37, 11.4]
["2026-08-31T16:52:30.363262+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:52:30.363265+00:00", "quote", 11.37, 11.4]
["2026-08-31T16:52:30.363268+00:00", "trade", 11.39, 24.0]
["2026-08-31T16:52:30.363306+00:00", "trade", 11.39, 9.0]
["2026-08-31T16:52:30.363308+00:00", "trade", 11.39, 70.0]
["2026-08-31T16:52:30.363308+00:00", "trade", 11.4, 56.0]
["2026-08-31T16:52:30.363309+00:00", "trade", 11.4, 160.0]
["2026-08-31T16:52:30.363468+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:52:30.363476+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:52:30.363476+00:00", "trade", 11.4, 4.0]
["2026-08-31T16:52:30.363539+00:00", "trade", 11.4, 15.0]
["2026-08-31T16:52:30.363548+00:00", "trade", 11.4, 67.0]
["2026-08-31T16:52:30.363549+00:00", "quote", 11.37, 11.4]
["2026-08-31T16:52:30.363562+00:00", "trade", 11.4, 45.0]
["2026-08-31T16:52:30.363567+00:00", "trade", 11.4, 113.0]
["2026-08-31T16:52:30.363571+00:00", "quote", 11.37, 11.4]
["2026-08-31T16:52:30.363572+00:00", "trade", 11.4, 1000.0]
["2026-08-31T16:52:30.363578+00:00", "trade", 11.4, 11.0]
["2026-08-31T16:52:30.363578+00:00", "trade", 11.4, 20.0]
["2026-08-31T16:52:30.363578+00:00", "quote", 11.37, 11.4]
["2026-08-31T16:52:30.363583+00:00", "trade", 11.4, 15.0]
["2026-08-31T16:52:30.363715+00:00", "quote", 11.35, 11.4]
["2026-08-31T16:52:30.363728+00:00", "trade", 11.4, 67.0]
["2026-08-31T16:52:30.363729+00:00", "quote", 11.35, 11.4]
["2026-08-31T16:52:30.363736+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:52:30.363736+00:00", "quote", 11.35, 11.4]
["2026-08-31T16:52:30.363739+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:52:30.363744+00:00", "quote", 11.35, 11.4]
["2026-08-31T16:52:30.363785+00:00", "trade", 11.4, 73.0]
["2026-08-31T16:52:30.363787+00:00", "trade", 11.4, 29.0]
["2026-08-31T16:52:30.363787+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:52:30.363789+00:00", "trade", 11.4, 20.0]
["2026-08-31T16:52:30.363790+00:00", "quote", 11.35, 11.44]
["2026-08-31T16:52:30.363792+00:00", "trade", 11.4, 21.0]
["2026-08-31T16:52:30.363794+00:00", "trade", 11.4, 39.0]
["2026-08-31T16:52:30.363794+00:00", "trade", 11.4, 4.0]
["2026-08-31T16:52:30.363864+00:00", "quote", 11.36, 11.44]
["2026-08-31T16:52:30.363937+00:00", "trade", 11.41, 6.0]
["2026-08-31T16:52:30.363937+00:00", "trade", 11.41, 16.0]
["2026-08-31T16:52:30.363937+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:52:30.368284+00:00", "quote", 11.35, 11.44]
["2026-08-31T16:52:30.384174+00:00", "trade", 11.395, 10.0]
["2026-08-31T16:52:30.469764+00:00", "trade", 11.395, 1.0]
["2026-08-31T16:52:30.471791+00:00", "trade", 11.3801, 1.0]
["2026-08-31T16:52:30.493393+00:00", "trade", 11.39, 2.0]
["2026-08-31T16:52:30.493586+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:52:30.525738+00:00", "trade", 11.39, 49.0]
["2026-08-31T16:52:30.527449+00:00", "trade", 11.3801, 49.0]
["2026-08-31T16:52:30.534887+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:52:30.573372+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:52:30.574017+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:52:30.574742+00:00", "trade", 11.42, 38.0]
["2026-08-31T16:52:30.574751+00:00", "trade", 11.42, 12.0]
["2026-08-31T16:52:30.577162+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:52:30.578088+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:52:30.578351+00:00", "trade", 11.43, 349.0]
["2026-08-31T16:52:30.697500+00:00", "trade", 11.4135, 10.0]
["2026-08-31T16:52:30.782082+00:00", "quote", 11.35, 11.45]
["2026-08-31T16:52:30.783529+00:00", "trade", 11.4353, 1.0]
["2026-08-31T16:52:30.799954+00:00", "quote", 11.35, 11.41]
["2026-08-31T16:52:30.874192+00:00", "trade", 11.3547, 10.0]
["2026-08-31T16:52:30.895165+00:00", "trade", 11.39, 8.0]
["2026-08-31T16:52:30.895534+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:52:30.895565+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:52:30.896118+00:00", "trade", 11.38, 8.0]
["2026-08-31T16:52:30.896118+00:00", "trade", 11.37, 23.0]
["2026-08-31T16:52:30.896181+00:00", "trade", 11.36, 20.0]
["2026-08-31T16:52:30.896187+00:00", "trade", 11.36, 25.0]
["2026-08-31T16:52:30.896252+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:52:30.896495+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:52:30.896533+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:52:30.896534+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:52:30.896593+00:00", "trade", 11.38, 2.0]
["2026-08-31T16:52:30.896596+00:00", "trade", 11.38, 2.0]
["2026-08-31T16:52:30.896625+00:00", "trade", 11.38, 5.0]
["2026-08-31T16:52:30.896865+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:52:30.896879+00:00", "trade", 11.38, 3.0]
["2026-08-31T16:52:31.190167+00:00", "trade", 11.38, 500.0]
["2026-08-31T16:52:31.192787+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:52:31.193685+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:52:31.194309+00:00", "trade", 11.38, 6.0]
["2026-08-31T16:52:31.194630+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:52:31.218419+00:00", "trade", 11.3909, 60.0]
["2026-08-31T16:52:31.220478+00:00", "trade", 11.4, 3.0]
["2026-08-31T16:52:31.291978+00:00", "trade", 11.3547, 10.0]
["2026-08-31T16:52:31.292017+00:00", "trade", 11.4053, 25.0]
["2026-08-31T16:52:31.292069+00:00", "trade", 11.4053, 5.0]
["2026-08-31T16:52:31.439535+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:52:31.439632+00:00", "quote", 11.35, 11.41]
["2026-08-31T16:52:31.443104+00:00", "trade", 11.39, 31.0]
["2026-08-31T16:52:31.443106+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:52:31.443165+00:00", "trade", 11.39, 20.0]
["2026-08-31T16:52:31.443208+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:52:31.443212+00:00", "trade", 11.4, 31.0]
["2026-08-31T16:52:31.443213+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:52:31.443214+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:52:31.443215+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:52:31.443217+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:52:31.443227+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:52:31.443251+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:52:31.443304+00:00", "trade", 11.39, 31.0]
["2026-08-31T16:52:31.443305+00:00", "trade", 11.4, 3.0]
["2026-08-31T16:52:31.443305+00:00", "trade", 11.4, 16.0]
["2026-08-31T16:52:31.443315+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:52:31.443377+00:00", "trade", 11.4, 14.0]
["2026-08-31T16:52:31.443442+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:52:31.443495+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:52:31.443512+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:52:31.443552+00:00", "trade", 11.39, 6.0]
["2026-08-31T16:52:31.443650+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:52:31.443784+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:52:31.443890+00:00", "quote", 11.38, 11.41]
["2026-08-31T16:52:31.443976+00:00", "quote", 11.35, 11.41]
["2026-08-31T16:52:31.444119+00:00", "trade", 11.41, 19.0]
["2026-08-31T16:52:31.475621+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:52:31.476562+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:52:31.477529+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:52:31.479271+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:52:31.482154+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:52:31.487116+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:52:31.491310+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:52:31.507387+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:52:31.521627+00:00", "trade", 11.4, 11.0]
["2026-08-31T16:52:31.521640+00:00", "trade", 11.39, 50.0]
["2026-08-31T16:52:31.521642+00:00", "trade", 11.4, 25.0]
["2026-08-31T16:52:31.545840+00:00", "trade", 11.41, 50.0]
["2026-08-31T16:52:31.546512+00:00", "trade", 11.41, 120.0]
["2026-08-31T16:52:31.546512+00:00", "quote", 11.35, 11.45]
["2026-08-31T16:52:31.546517+00:00", "trade", 11.41, 50.0]
["2026-08-31T16:52:31.548205+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:52:31.654632+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:52:31.667774+00:00", "trade", 11.4053, 2.0]
["2026-08-31T16:52:31.717034+00:00", "trade", 11.401, 111.0]
["2026-08-31T16:52:31.784470+00:00", "trade", 11.43, 2.0]
["2026-08-31T16:52:31.939135+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:52:31.985698+00:00", "trade", 11.4219, 20.0]
["2026-08-31T16:52:31.994045+00:00", "trade", 11.36, 500.0]
["2026-08-31T16:52:32.069810+00:00", "trade", 11.43, 25.0]
["2026-08-31T16:52:32.081133+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:52:32.098549+00:00", "trade", 11.43, 10.0]
["2026-08-31T16:52:32.116814+00:00", "trade", 11.43, 21.0]
["2026-08-31T16:52:32.122739+00:00", "trade", 11.41, 9.0]
["2026-08-31T16:52:32.122739+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:52:32.122739+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:52:32.122791+00:00", "quote", 11.35, 11.45]
["2026-08-31T16:52:32.130819+00:00", "quote", 11.35, 11.45]
["2026-08-31T16:52:32.162658+00:00", "trade", 11.41, 6.0]
["2026-08-31T16:52:32.163008+00:00", "trade", 11.41, 23.0]
["2026-08-31T16:52:32.270042+00:00", "trade", 11.41, 87.0]
["2026-08-31T16:52:32.270044+00:00", "trade", 11.42, 13.0]
["2026-08-31T16:52:32.284219+00:00", "trade", 11.4314, 87.0]
["2026-08-31T16:52:32.298530+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:52:32.306807+00:00", "trade", 11.4453, 1.0]
["2026-08-31T16:52:32.347940+00:00", "quote", 11.37, 11.45]
["2026-08-31T16:52:32.387902+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:52:32.390311+00:00", "trade", 11.4287, 30.0]
["2026-08-31T16:52:32.395361+00:00", "trade", 11.4453, 14.0]
["2026-08-31T16:52:32.395410+00:00", "trade", 11.4453, 126.0]
["2026-08-31T16:52:32.395860+00:00", "trade", 11.42, 6.0]
["2026-08-31T16:52:32.483744+00:00", "trade", 11.41, 2.0]
["2026-08-31T16:52:32.569544+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:52:32.656943+00:00", "trade", 11.4499, 500.0]
["2026-08-31T16:52:32.657195+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:52:32.657264+00:00", "trade", 11.42, 4.0]
["2026-08-31T16:52:32.657544+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:52:32.657549+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:52:32.684281+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:52:32.696554+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:52:32.697881+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:52:32.730700+00:00", "trade", 11.38, 812.0]
["2026-08-31T16:52:32.734379+00:00", "trade", 11.38, 188.0]
["2026-08-31T16:52:32.736394+00:00", "trade", 11.41, 50.0]
["2026-08-31T16:52:32.778974+00:00", "trade", 11.43, 21.0]
["2026-08-31T16:52:32.778975+00:00", "trade", 11.43, 13.0]
["2026-08-31T16:52:32.778975+00:00", "trade", 11.43, 40.0]
["2026-08-31T16:52:32.780899+00:00", "trade", 11.4489, 226.0]
["2026-08-31T16:52:32.793553+00:00", "trade", 11.41, 25.0]
["2026-08-31T16:52:32.815335+00:00", "trade", 11.38, 26.0]
["2026-08-31T16:52:32.884393+00:00", "trade", 11.44, 25.0]
["2026-08-31T16:52:32.884761+00:00", "trade", 11.44, 33.0]
["2026-08-31T16:52:32.889081+00:00", "trade", 11.44, 50.0]
["2026-08-31T16:52:32.891440+00:00", "trade", 11.4188, 50.0]
["2026-08-31T16:52:32.892113+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:52:32.904614+00:00", "quote", 11.41, 11.45]
["2026-08-31T16:52:32.990436+00:00", "trade", 11.44, 17.0]
["2026-08-31T16:52:32.994340+00:00", "trade", 11.45, 76.0]
["2026-08-31T16:52:32.994375+00:00", "trade", 11.45, 34.0]
["2026-08-31T16:52:32.994575+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:52:32.994775+00:00", "trade", 11.45, 56.0]
["2026-08-31T16:52:32.995292+00:00", "trade", 11.45, 67.0]
["2026-08-31T16:52:32.996076+00:00", "trade", 11.45, 33.0]
["2026-08-31T16:52:32.996358+00:00", "trade", 11.449, 34.0]
["2026-08-31T16:52:32.996576+00:00", "trade", 11.449, 76.0]
["2026-08-31T16:52:32.996923+00:00", "trade", 11.449, 56.0]
["2026-08-31T16:52:32.997275+00:00", "trade", 11.449, 67.0]
["2026-08-31T16:52:33.158712+00:00", "trade", 11.43, 25.0]
["2026-08-31T16:52:33.159587+00:00", "trade", 11.4404, 14.0]
["2026-08-31T16:52:33.255500+00:00", "trade", 11.4408, 10.0]
["2026-08-31T16:52:33.264694+00:00", "trade", 11.4453, 134.0]
["2026-08-31T16:52:33.304586+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:52:33.304636+00:00", "trade", 11.4479, 25.0]
["2026-08-31T16:52:33.304704+00:00", "trade", 11.4479, 475.0]
["2026-08-31T16:52:33.308768+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:52:33.331051+00:00", "trade", 11.4147, 55.0]
["2026-08-31T16:52:33.331414+00:00", "trade", 11.4147, 90.0]
["2026-08-31T16:52:33.378642+00:00", "trade", 11.43, 20.0]
["2026-08-31T16:52:33.385778+00:00", "trade", 11.4401, 8.0]
["2026-08-31T16:52:33.390959+00:00", "trade", 11.4401, 6.0]
["2026-08-31T16:52:33.400123+00:00", "trade", 11.4147, 10.0]
["2026-08-31T16:52:33.409032+00:00", "trade", 11.43, 40.0]
["2026-08-31T16:52:33.410140+00:00", "trade", 11.4374, 42.0]
["2026-08-31T16:52:33.410740+00:00", "trade", 11.4147, 140.0]
["2026-08-31T16:52:33.415354+00:00", "trade", 11.4101, 500.0]
["2026-08-31T16:52:33.469571+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:33.470432+00:00", "trade", 11.45, 59.0]
["2026-08-31T16:52:33.470708+00:00", "trade", 11.45, 41.0]
["2026-08-31T16:52:33.471745+00:00", "trade", 11.441, 100.0]
["2026-08-31T16:52:33.472512+00:00", "trade", 11.441, 59.0]
["2026-08-31T16:52:33.472659+00:00", "trade", 11.441, 41.0]
["2026-08-31T16:52:33.480115+00:00", "trade", 11.43, 10.0]
["2026-08-31T16:52:33.489681+00:00", "trade", 11.4452, 50.0]
["2026-08-31T16:52:33.510041+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:33.510041+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:52:33.510154+00:00", "quote", 11.42, 11.47]
["2026-08-31T16:52:33.510189+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:52:33.510201+00:00", "trade", 11.45, 9.0]
["2026-08-31T16:52:33.510201+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:52:33.512510+00:00", "trade", 11.4344, 100.0]
["2026-08-31T16:52:33.546913+00:00", "trade", 11.4541, 4.0]
["2026-08-31T16:52:33.557833+00:00", "quote", 11.41, 11.45]
["2026-08-31T16:52:33.592522+00:00", "trade", 11.4401, 5.0]
["2026-08-31T16:52:33.624140+00:00", "trade", 11.44, 50.0]
["2026-08-31T16:52:33.651837+00:00", "trade", 11.43, 10.0]
["2026-08-31T16:52:33.699090+00:00", "trade", 11.4147, 1.0]
["2026-08-31T16:52:33.699124+00:00", "trade", 11.4147, 56.0]
["2026-08-31T16:52:33.699159+00:00", "trade", 11.4453, 15.0]
["2026-08-31T16:52:33.699196+00:00", "trade", 11.4147, 20.0]
["2026-08-31T16:52:33.700644+00:00", "trade", 11.4401, 3.0]
["2026-08-31T16:52:33.760858+00:00", "trade", 11.4419, 17.0]
["2026-08-31T16:52:33.766310+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:52:33.766310+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:52:33.768592+00:00", "trade", 11.43, 46.0]
["2026-08-31T16:52:33.803115+00:00", "trade", 11.4699, 10.0]
["2026-08-31T16:52:33.838560+00:00", "trade", 11.4147, 20.0]
["2026-08-31T16:52:33.866430+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:52:33.881004+00:00", "trade", 11.4401, 1.0]
["2026-08-31T16:52:33.881369+00:00", "trade", 11.4401, 1.0]
["2026-08-31T16:52:33.890464+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:52:33.957761+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:52:33.975007+00:00", "trade", 11.4474, 5.0]
["2026-08-31T16:52:33.995495+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:52:34.032744+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:52:34.101759+00:00", "trade", 11.44, 5.0]
["2026-08-31T16:52:34.102128+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:52:34.148191+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:52:34.167616+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:52:34.174700+00:00", "trade", 11.45, 224.0]
["2026-08-31T16:52:34.180149+00:00", "trade", 11.44, 1000.0]
["2026-08-31T16:52:34.186302+00:00", "trade", 11.45, 6.0]
["2026-08-31T16:52:34.206697+00:00", "trade", 11.4347, 2.0]
["2026-08-31T16:52:34.232118+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:34.240557+00:00", "trade", 11.45, 6.0]
["2026-08-31T16:52:34.284587+00:00", "trade", 11.44, 2.0]
["2026-08-31T16:52:34.287343+00:00", "trade", 11.4301, 2.0]
["2026-08-31T16:52:34.292796+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:52:34.294755+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:52:34.315171+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:52:34.341298+00:00", "trade", 11.45, 9.0]
["2026-08-31T16:52:34.388875+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:52:34.417520+00:00", "trade", 11.45, 8.0]
["2026-08-31T16:52:34.424141+00:00", "trade", 11.4653, 11.0]
["2026-08-31T16:52:34.441434+00:00", "trade", 11.44, 61.0]
["2026-08-31T16:52:34.441455+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:34.479847+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:52:34.509169+00:00", "trade", 11.45, 30.0]
["2026-08-31T16:52:34.596447+00:00", "trade", 11.4699, 2.0]
["2026-08-31T16:52:34.601919+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:34.626431+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:52:34.636294+00:00", "trade", 11.45, 75.0]
["2026-08-31T16:52:34.656118+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:52:34.778155+00:00", "trade", 11.4395, 15.0]
["2026-08-31T16:52:34.799397+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:52:34.819442+00:00", "trade", 11.4301, 41.0]
["2026-08-31T16:52:34.828533+00:00", "trade", 11.46, 1000.0]
["2026-08-31T16:52:34.829307+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:52:34.852823+00:00", "trade", 11.4653, 3.0]
["2026-08-31T16:52:34.866601+00:00", "trade", 11.45, 79.0]
["2026-08-31T16:52:34.866704+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:34.867165+00:00", "trade", 11.45, 13.0]
["2026-08-31T16:52:34.877655+00:00", "trade", 11.455, 150.0]
["2026-08-31T16:52:34.885031+00:00", "trade", 11.455, 5.0]
["2026-08-31T16:52:34.898125+00:00", "trade", 11.4693, 100.0]
["2026-08-31T16:52:34.926695+00:00", "trade", 11.455, 150.0]
["2026-08-31T16:52:35.019620+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:52:35.031367+00:00", "trade", 11.4618, 5.0]
["2026-08-31T16:52:35.066419+00:00", "trade", 11.455, 1.0]
["2026-08-31T16:52:35.106299+00:00", "trade", 11.45, 7.0]
["2026-08-31T16:52:35.109474+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:52:35.171490+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:52:35.172060+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:52:35.172375+00:00", "trade", 11.46, 30.0]
["2026-08-31T16:52:35.178364+00:00", "trade", 11.455, 99.0]
["2026-08-31T16:52:35.181660+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:35.182578+00:00", "trade", 11.45, 71.0]
["2026-08-31T16:52:35.184045+00:00", "trade", 11.442, 400.0]
["2026-08-31T16:52:35.223841+00:00", "trade", 11.4653, 352.0]
["2026-08-31T16:52:35.238856+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:52:35.241322+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:52:35.241416+00:00", "trade", 11.47, 90.0]
["2026-08-31T16:52:35.241609+00:00", "trade", 11.4583, 10.0]
["2026-08-31T16:52:35.241815+00:00", "trade", 11.4583, 90.0]
["2026-08-31T16:52:35.265241+00:00", "trade", 11.455, 25.0]
["2026-08-31T16:52:35.360196+00:00", "trade", 11.4442, 1.0]
["2026-08-31T16:52:35.360218+00:00", "trade", 11.4442, 63.0]
["2026-08-31T16:52:35.386231+00:00", "trade", 11.4401, 100.0]
["2026-08-31T16:52:35.410554+00:00", "trade", 11.47, 21.0]
["2026-08-31T16:52:35.480536+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:52:35.518025+00:00", "trade", 11.455, 20.0]
["2026-08-31T16:52:35.567844+00:00", "trade", 11.4662, 100.0]
["2026-08-31T16:52:35.573276+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:52:35.574489+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:52:35.575572+00:00", "trade", 11.47, 110.0]
["2026-08-31T16:52:35.575658+00:00", "trade", 11.4699, 110.0]
["2026-08-31T16:52:35.655888+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:52:35.726387+00:00", "trade", 11.4699, 100.0]
["2026-08-31T16:52:35.731370+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:52:35.755016+00:00", "trade", 11.455, 500.0]
["2026-08-31T16:52:35.756657+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:52:35.867342+00:00", "trade", 11.4658, 4.0]
["2026-08-31T16:52:35.868156+00:00", "trade", 11.455, 5.0]
["2026-08-31T16:52:35.891229+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:52:35.912204+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:52:35.912384+00:00", "trade", 11.4699, 20.0]
["2026-08-31T16:52:35.917117+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:52:35.917138+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:52:35.917207+00:00", "trade", 11.47, 6.0]
["2026-08-31T16:52:35.917209+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:52:35.917210+00:00", "trade", 11.47, 42.0]
["2026-08-31T16:52:35.917210+00:00", "trade", 11.47, 132.0]
["2026-08-31T16:52:35.917276+00:00", "trade", 11.47, 145.0]
["2026-08-31T16:52:35.917276+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:52:35.917888+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:52:35.934701+00:00", "trade", 11.4658, 37.0]
["2026-08-31T16:52:35.944274+00:00", "trade", 11.46, 76.0]
["2026-08-31T16:52:35.944275+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:52:35.944276+00:00", "trade", 11.45, 24.0]
["2026-08-31T16:52:35.944588+00:00", "trade", 11.45, 43.0]
["2026-08-31T16:52:35.944683+00:00", "trade", 11.46, 59.0]
["2026-08-31T16:52:35.944684+00:00", "trade", 11.45, 79.0]
["2026-08-31T16:52:35.944684+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:52:35.944686+00:00", "trade", 11.45, 82.0]
["2026-08-31T16:52:35.944687+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:52:35.944689+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:35.944693+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:35.944693+00:00", "trade", 11.45, 79.0]
["2026-08-31T16:52:35.944753+00:00", "trade", 11.45, 30.0]
["2026-08-31T16:52:35.944755+00:00", "trade", 11.44, 447.0]
["2026-08-31T16:52:35.944755+00:00", "trade", 11.44, 5.0]
["2026-08-31T16:52:35.944755+00:00", "trade", 11.44, 128.0]
["2026-08-31T16:52:35.944755+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:52:35.944951+00:00", "trade", 11.44, 43.0]
["2026-08-31T16:52:35.944952+00:00", "trade", 11.44, 457.0]
["2026-08-31T16:52:35.945276+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:52:35.945290+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:52:35.945347+00:00", "trade", 11.44, 887.0]
["2026-08-31T16:52:35.945350+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:52:35.945351+00:00", "trade", 11.44, 25.0]
["2026-08-31T16:52:35.945351+00:00", "trade", 11.44, 212.0]
["2026-08-31T16:52:35.945351+00:00", "trade", 11.44, 59.0]
["2026-08-31T16:52:35.945390+00:00", "trade", 11.4658, 5.0]
["2026-08-31T16:52:35.945452+00:00", "trade", 11.43, 20.0]
["2026-08-31T16:52:35.945505+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:52:35.945564+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:52:35.945939+00:00", "trade", 11.43, 69.0]
["2026-08-31T16:52:35.946053+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:52:35.946120+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:52:35.946473+00:00", "trade", 11.42, 400.0]
["2026-08-31T16:52:35.946518+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:52:35.946519+00:00", "trade", 11.42, 56.0]
["2026-08-31T16:52:35.946520+00:00", "trade", 11.43, 22.0]
["2026-08-31T16:52:35.946520+00:00", "quote", 11.41, 11.43]
["2026-08-31T16:52:35.946790+00:00", "trade", 11.41, 17.0]
["2026-08-31T16:52:35.946819+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:52:35.946836+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:52:35.947188+00:00", "trade", 11.41, 26.0]
["2026-08-31T16:52:35.947188+00:00", "trade", 11.41, 6.0]
["2026-08-31T16:52:35.947188+00:00", "trade", 11.41, 12.0]
["2026-08-31T16:52:35.947191+00:00", "trade", 11.41, 66.0]
["2026-08-31T16:52:35.947196+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:52:35.947196+00:00", "trade", 11.41, 34.0]
["2026-08-31T16:52:35.947196+00:00", "trade", 11.41, 24.0]
["2026-08-31T16:52:35.947196+00:00", "quote", 11.39, 11.42]
["2026-08-31T16:52:35.947197+00:00", "trade", 11.41, 30.0]
["2026-08-31T16:52:35.947205+00:00", "trade", 11.41, 7.0]
["2026-08-31T16:52:35.947206+00:00", "trade", 11.41, 7.0]
["2026-08-31T16:52:35.947207+00:00", "trade", 11.4, 23.0]
["2026-08-31T16:52:35.947207+00:00", "trade", 11.4, 19.0]
["2026-08-31T16:52:35.947207+00:00", "quote", 11.37, 11.42]
["2026-08-31T16:52:35.949534+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:52:35.951087+00:00", "trade", 11.4073, 1.0]
["2026-08-31T16:52:35.957344+00:00", "trade", 11.4073, 2.0]
["2026-08-31T16:52:35.959785+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:52:35.961508+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:52:35.962284+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:52:35.965479+00:00", "quote", 11.37, 11.43]
["2026-08-31T16:52:35.965489+00:00", "trade", 11.4112, 200.0]
["2026-08-31T16:52:35.965760+00:00", "quote", 11.37, 11.46]
["2026-08-31T16:52:35.980574+00:00", "trade", 11.3988, 1.0]
["2026-08-31T16:52:36.047235+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:52:36.058723+00:00", "trade", 11.467, 129.0]
["2026-08-31T16:52:36.070617+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:52:36.070989+00:00", "trade", 11.39, 71.0]
["2026-08-31T16:52:36.071061+00:00", "trade", 11.38, 5.0]
["2026-08-31T16:52:36.076749+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:52:36.077637+00:00", "trade", 11.38, 79.0]
["2026-08-31T16:52:36.077873+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:52:36.077955+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:52:36.078166+00:00", "trade", 11.38, 221.0]
["2026-08-31T16:52:36.078821+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:52:36.081066+00:00", "trade", 11.39, 13.0]
["2026-08-31T16:52:36.081910+00:00", "trade", 11.39, 2.0]
["2026-08-31T16:52:36.081926+00:00", "trade", 11.39, 50.0]
["2026-08-31T16:52:36.081936+00:00", "trade", 11.39, 2.0]
["2026-08-31T16:52:36.082015+00:00", "trade", 11.39, 6.0]
["2026-08-31T16:52:36.082015+00:00", "trade", 11.4, 3.0]
["2026-08-31T16:52:36.082037+00:00", "trade", 11.4, 25.0]
["2026-08-31T16:52:36.082039+00:00", "trade", 11.4, 25.0]
["2026-08-31T16:52:36.082074+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:52:36.082075+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:52:36.082133+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:52:36.082189+00:00", "trade", 11.39, 9.0]
["2026-08-31T16:52:36.082426+00:00", "trade", 11.4, 25.0]
["2026-08-31T16:52:36.113867+00:00", "trade", 11.415, 11.0]
["2026-08-31T16:52:36.221604+00:00", "trade", 11.38, 1000.0]
["2026-08-31T16:52:36.246254+00:00", "trade", 11.3711, 189.0]
["2026-08-31T16:52:36.314412+00:00", "trade", 11.415, 3.0]
["2026-08-31T16:52:36.338069+00:00", "trade", 11.4599, 200.0]
["2026-08-31T16:52:36.378774+00:00", "trade", 11.4357, 400.0]
["2026-08-31T16:52:36.379949+00:00", "trade", 11.4234, 50.0]
["2026-08-31T16:52:36.448480+00:00", "quote", 11.37, 11.39]
["2026-08-31T16:52:36.454590+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:52:36.455048+00:00", "trade", 11.38, 76.0]
["2026-08-31T16:52:36.455086+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:52:36.455421+00:00", "trade", 11.39, 2538.0]
["2026-08-31T16:52:36.455422+00:00", "quote", 11.37, 11.46]
["2026-08-31T16:52:36.455442+00:00", "trade", 11.4, 25.0]
["2026-08-31T16:52:36.455467+00:00", "trade", 11.38, 31.0]
["2026-08-31T16:52:36.455472+00:00", "trade", 11.4, 50.0]
["2026-08-31T16:52:36.458697+00:00", "trade", 11.415, 8.0]
["2026-08-31T16:52:36.467047+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:52:36.473639+00:00", "quote", 11.36, 11.46]
["2026-08-31T16:52:36.482085+00:00", "trade", 11.41, 15.0]
["2026-08-31T16:52:36.616931+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:52:36.627327+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:52:36.639122+00:00", "trade", 11.4399, 2.0]
["2026-08-31T16:52:36.660068+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:52:36.674084+00:00", "trade", 11.42, 36.0]
["2026-08-31T16:52:36.674539+00:00", "trade", 11.43, 56.0]
["2026-08-31T16:52:36.675039+00:00", "trade", 11.43, 30.0]
["2026-08-31T16:52:36.676032+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:36.676179+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:36.677044+00:00", "trade", 11.44, 53.0]
["2026-08-31T16:52:36.677070+00:00", "trade", 11.44, 56.0]
["2026-08-31T16:52:36.677070+00:00", "trade", 11.44, 44.0]
["2026-08-31T16:52:36.677073+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:36.677073+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:36.677077+00:00", "trade", 11.44, 56.0]
["2026-08-31T16:52:36.677081+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:36.679030+00:00", "trade", 11.44, 12.0]
["2026-08-31T16:52:36.679066+00:00", "quote", 11.38, 11.46]
["2026-08-31T16:52:36.679217+00:00", "trade", 11.44, 16.0]
["2026-08-31T16:52:36.683031+00:00", "quote", 11.36, 11.46]
["2026-08-31T16:52:36.705547+00:00", "trade", 11.45, 8.0]
["2026-08-31T16:52:36.705573+00:00", "quote", 11.38, 11.46]
["2026-08-31T16:52:36.709562+00:00", "quote", 11.36, 11.46]
["2026-08-31T16:52:36.725243+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:52:36.725610+00:00", "trade", 11.46, 33.0]
["2026-08-31T16:52:36.779451+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:52:36.780054+00:00", "trade", 11.46, 33.0]
["2026-08-31T16:52:36.795662+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:52:36.823432+00:00", "trade", 11.3647, 35.0]
["2026-08-31T16:52:36.823457+00:00", "trade", 11.4553, 3.0]
["2026-08-31T16:52:36.831142+00:00", "trade", 11.4599, 100.0]
["2026-08-31T16:52:36.831344+00:00", "trade", 11.4599, 14.0]
["2026-08-31T16:52:36.833573+00:00", "trade", 11.46, 34.0]
["2026-08-31T16:52:36.833698+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:52:36.833716+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:36.833740+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:52:36.833742+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:52:36.833922+00:00", "trade", 11.46, 50.0]
["2026-08-31T16:52:36.834491+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:52:36.835368+00:00", "quote", 11.36, 11.47]
["2026-08-31T16:52:36.841006+00:00", "trade", 11.4385, 25.0]
["2026-08-31T16:52:36.850690+00:00", "quote", 11.36, 11.47]
["2026-08-31T16:52:36.851222+00:00", "trade", 11.4699, 252.0]
["2026-08-31T16:52:36.852920+00:00", "trade", 11.47, 252.0]
["2026-08-31T16:52:36.876379+00:00", "trade", 11.4687, 10.0]
["2026-08-31T16:52:36.890461+00:00", "trade", 11.4553, 143.0]
["2026-08-31T16:52:36.890583+00:00", "trade", 11.4553, 91.0]
["2026-08-31T16:52:36.907788+00:00", "quote", 11.36, 11.47]
["2026-08-31T16:52:36.909934+00:00", "trade", 11.47, 44.0]
["2026-08-31T16:52:36.910312+00:00", "trade", 11.4699, 44.0]
["2026-08-31T16:52:36.959687+00:00", "trade", 11.4553, 25.0]
["2026-08-31T16:52:36.972200+00:00", "quote", 11.36, 11.46]
["2026-08-31T16:52:37.013902+00:00", "trade", 11.4316, 50.0]
["2026-08-31T16:52:37.100791+00:00", "trade", 11.4314, 10.0]
["2026-08-31T16:52:37.183387+00:00", "trade", 11.4235, 80.0]
["2026-08-31T16:52:37.199671+00:00", "trade", 11.45, 30.0]
["2026-08-31T16:52:37.199738+00:00", "trade", 11.45, 26.0]
["2026-08-31T16:52:37.256322+00:00", "trade", 11.3647, 2.0]
["2026-08-31T16:52:37.319101+00:00", "trade", 11.45, 59.0]
["2026-08-31T16:52:37.319103+00:00", "trade", 11.43, 30.0]
["2026-08-31T16:52:37.319104+00:00", "trade", 11.43, 59.0]
["2026-08-31T16:52:37.319105+00:00", "trade", 11.43, 28.0]
["2026-08-31T16:52:37.319108+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:52:37.319111+00:00", "trade", 11.42, 28.0]
["2026-08-31T16:52:37.319111+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:52:37.319165+00:00", "trade", 11.42, 16.0]
["2026-08-31T16:52:37.355693+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:52:37.375426+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:52:37.438511+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:52:37.442517+00:00", "quote", 11.36, 11.44]
["2026-08-31T16:52:37.476588+00:00", "trade", 11.4553, 119.0]
["2026-08-31T16:52:37.476635+00:00", "trade", 11.4553, 2.0]
["2026-08-31T16:52:37.526009+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:52:37.554474+00:00", "trade", 11.4, 3.0]
["2026-08-31T16:52:37.617037+00:00", "quote", 11.38, 11.44]
["2026-08-31T16:52:37.620118+00:00", "quote", 11.38, 11.44]
["2026-08-31T16:52:37.665531+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:52:37.667818+00:00", "trade", 11.44, 17.0]
["2026-08-31T16:52:37.667819+00:00", "quote", 11.38, 11.44]
["2026-08-31T16:52:37.668059+00:00", "trade", 11.44, 183.0]
["2026-08-31T16:52:37.668060+00:00", "quote", 11.38, 11.46]
["2026-08-31T16:52:37.755544+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:52:37.756059+00:00", "trade", 11.46, 80.0]
["2026-08-31T16:52:37.756062+00:00", "quote", 11.38, 11.46]
["2026-08-31T16:52:37.757800+00:00", "trade", 11.4288, 100.0]
["2026-08-31T16:52:37.758136+00:00", "trade", 11.4288, 80.0]
["2026-08-31T16:52:37.769021+00:00", "trade", 11.4397, 10.0]
["2026-08-31T16:52:37.795005+00:00", "trade", 11.43, 8.0]
["2026-08-31T16:52:37.821186+00:00", "trade", 11.42, 30.0]
["2026-08-31T16:52:37.829266+00:00", "trade", 11.46, 7.0]
["2026-08-31T16:52:37.844453+00:00", "trade", 11.46, 50.0]
["2026-08-31T16:52:37.858252+00:00", "trade", 11.45, 200.0]
["2026-08-31T16:52:37.891462+00:00", "trade", 11.46, 3.0]
["2026-08-31T16:52:37.941459+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:52:37.963174+00:00", "trade", 11.46, 135.0]
["2026-08-31T16:52:37.963175+00:00", "quote", 11.38, 11.46]
["2026-08-31T16:52:37.966622+00:00", "trade", 11.4353, 10.0]
["2026-08-31T16:52:37.966652+00:00", "trade", 11.4553, 36.0]
["2026-08-31T16:52:37.975100+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:52:37.982512+00:00", "trade", 11.3847, 1.0]
["2026-08-31T16:52:37.982540+00:00", "trade", 11.3847, 146.0]
["2026-08-31T16:52:37.993284+00:00", "quote", 11.44, 11.46]
["2026-08-31T16:52:37.999960+00:00", "trade", 11.4432, 2.0]
["2026-08-31T16:52:38.000331+00:00", "trade", 11.4432, 1.0]
["2026-08-31T16:52:38.013915+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:52:38.069492+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:38.100796+00:00", "trade", 11.46, 41.0]
["2026-08-31T16:52:38.100855+00:00", "trade", 11.46, 244.0]
["2026-08-31T16:52:38.100857+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:52:38.121149+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:52:38.121150+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:52:38.121199+00:00", "trade", 11.47, 7.0]
["2026-08-31T16:52:38.121199+00:00", "trade", 11.47, 167.0]
["2026-08-31T16:52:38.121199+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:52:38.121204+00:00", "trade", 11.48, 374.0]
["2026-08-31T16:52:38.121229+00:00", "trade", 11.47, 117.0]
["2026-08-31T16:52:38.121229+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:52:38.121230+00:00", "trade", 11.47, 37.0]
["2026-08-31T16:52:38.121230+00:00", "quote", 11.45, 11.48]
["2026-08-31T16:52:38.121248+00:00", "trade", 11.48, 135.0]
["2026-08-31T16:52:38.121248+00:00", "quote", 11.45, 11.48]
["2026-08-31T16:52:38.121331+00:00", "trade", 11.48, 8.0]
["2026-08-31T16:52:38.121332+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:52:38.121370+00:00", "trade", 11.48, 860.0]
["2026-08-31T16:52:38.121370+00:00", "quote", 11.45, 11.48]
["2026-08-31T16:52:38.121471+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:52:38.123445+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:52:38.148423+00:00", "trade", 11.4501, 150.0]
["2026-08-31T16:52:38.157775+00:00", "trade", 11.48, 6.0]
["2026-08-31T16:52:38.164739+00:00", "trade", 11.46, 76.0]
["2026-08-31T16:52:38.164740+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:52:38.164762+00:00", "trade", 11.46, 24.0]
["2026-08-31T16:52:38.194205+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:52:38.247499+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:52:38.250308+00:00", "trade", 11.48, 1931.0]
["2026-08-31T16:52:38.250310+00:00", "quote", 11.45, 11.49]
["2026-08-31T16:52:38.250484+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:52:38.250485+00:00", "trade", 11.5, 23.0]
["2026-08-31T16:52:38.250487+00:00", "trade", 11.5, 500.0]
["2026-08-31T16:52:38.250503+00:00", "trade", 11.49, 81.0]
["2026-08-31T16:52:38.250504+00:00", "quote", 11.46, 11.49]
["2026-08-31T16:52:38.250505+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:52:38.250521+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:52:38.250521+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:52:38.250524+00:00", "trade", 11.5, 55.0]
["2026-08-31T16:52:38.250543+00:00", "trade", 11.49, 306.0]
["2026-08-31T16:52:38.250550+00:00", "quote", 11.48, 11.5]
["2026-08-31T16:52:38.250552+00:00", "trade", 11.5, 55.0]
["2026-08-31T16:52:38.250556+00:00", "quote", 11.49, 11.5]
["2026-08-31T16:52:38.250575+00:00", "trade", 11.5, 650.0]
["2026-08-31T16:52:38.250586+00:00", "trade", 11.5, 31.0]
["2026-08-31T16:52:38.250589+00:00", "trade", 11.5, 15.0]
["2026-08-31T16:52:38.250589+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:52:38.250589+00:00", "trade", 11.5, 4.0]
["2026-08-31T16:52:38.250589+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:52:38.250592+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:52:38.250599+00:00", "trade", 11.5, 35.0]
["2026-08-31T16:52:38.250605+00:00", "trade", 11.5, 240.0]
["2026-08-31T16:52:38.250609+00:00", "trade", 11.5, 288.0]
["2026-08-31T16:52:38.250617+00:00", "trade", 11.5, 150.0]
["2026-08-31T16:52:38.250664+00:00", "trade", 11.5, 18.0]
["2026-08-31T16:52:38.250665+00:00", "trade", 11.5, 25.0]
["2026-08-31T16:52:38.250665+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:52:38.250665+00:00", "trade", 11.5, 92.0]
["2026-08-31T16:52:38.250710+00:00", "trade", 11.49, 8.0]
["2026-08-31T16:52:38.250712+00:00", "trade", 11.49, 1.0]
["2026-08-31T16:52:38.250712+00:00", "trade", 11.49, 1.0]
["2026-08-31T16:52:38.250787+00:00", "trade", 11.51, 7.0]
["2026-08-31T16:52:38.250938+00:00", "trade", 11.5, 18.0]
["2026-08-31T16:52:38.250938+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:52:38.250939+00:00", "trade", 11.5, 3.0]
["2026-08-31T16:52:38.250939+00:00", "trade", 11.5, 1200.0]
["2026-08-31T16:52:38.250943+00:00", "trade", 11.51, 411.0]
["2026-08-31T16:52:38.250945+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:52:38.250948+00:00", "trade", 11.5, 20.0]
["2026-08-31T16:52:38.250948+00:00", "trade", 11.5, 2.0]
["2026-08-31T16:52:38.250948+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:52:38.250951+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:52:38.250957+00:00", "trade", 11.5, 35.0]
["2026-08-31T16:52:38.250959+00:00", "trade", 11.5, 30.0]
["2026-08-31T16:52:38.250959+00:00", "trade", 11.5, 80.0]
["2026-08-31T16:52:38.250959+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:52:38.250963+00:00", "trade", 11.5, 20.0]
["2026-08-31T16:52:38.250965+00:00", "quote", 11.49, 11.5]
["2026-08-31T16:52:38.250966+00:00", "trade", 11.5, 2.0]
["2026-08-31T16:52:38.250967+00:00", "trade", 11.5, 30.0]
["2026-08-31T16:52:38.250967+00:00", "trade", 11.5, 15.0]
["2026-08-31T16:52:38.250969+00:00", "trade", 11.5, 2.0]
["2026-08-31T16:52:38.250972+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:52:38.250974+00:00", "trade", 11.5, 200.0]
["2026-08-31T16:52:38.250976+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:52:38.250976+00:00", "trade", 11.5, 195.0]
["2026-08-31T16:52:38.250978+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:52:38.250985+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:52:38.250986+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:52:38.250986+00:00", "trade", 11.5, 37.0]
["2026-08-31T16:52:38.251003+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:52:38.251003+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:52:38.251004+00:00", "trade", 11.5, 195.0]
["2026-08-31T16:52:38.251022+00:00", "trade", 11.5, 2.0]
["2026-08-31T16:52:38.251027+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:52:38.251028+00:00", "trade", 11.5, 1196.0]
["2026-08-31T16:52:38.251028+00:00", "quote", 11.49, 11.51]
["2026-08-31T16:52:38.251040+00:00", "trade", 11.5, 55.0]
["2026-08-31T16:52:38.251099+00:00", "trade", 11.51, 42.0]
["2026-08-31T16:52:38.251101+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:52:38.251101+00:00", "quote", 11.49, 11.54]
["2026-08-31T16:52:38.251209+00:00", "quote", 11.48, 11.54]
["2026-08-31T16:52:38.251401+00:00", "quote", 11.45, 11.54]
["2026-08-31T16:52:38.252304+00:00", "trade", 11.53, 14.0]
["2026-08-31T16:52:38.254266+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:52:38.255594+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:52:38.255595+00:00", "trade", 11.53, 40.0]
["2026-08-31T16:52:38.300978+00:00", "trade", 11.54, 200.0]
["2026-08-31T16:52:38.301365+00:00", "trade", 11.54, 200.0]
["2026-08-31T16:52:38.301724+00:00", "trade", 11.54, 200.0]
["2026-08-31T16:52:38.302065+00:00", "trade", 11.54, 200.0]
["2026-08-31T16:52:38.302409+00:00", "trade", 11.54, 200.0]
["2026-08-31T16:52:38.306680+00:00", "trade", 11.5001, 200.0]
["2026-08-31T16:52:38.309929+00:00", "trade", 11.5306, 25.0]
["2026-08-31T16:52:38.310600+00:00", "trade", 11.5001, 88.0]
["2026-08-31T16:52:38.331706+00:00", "trade", 11.5301, 10.0]
["2026-08-31T16:52:38.375076+00:00", "trade", 11.5201, 10.0]
["2026-08-31T16:52:38.414654+00:00", "trade", 11.4758, 16.0]
["2026-08-31T16:52:38.414685+00:00", "trade", 11.5353, 14.0]
["2026-08-31T16:52:38.431682+00:00", "trade", 11.52, 100.0]
["2026-08-31T16:52:38.436007+00:00", "trade", 11.5099, 25.0]
["2026-08-31T16:52:38.490596+00:00", "trade", 11.5353, 5.0]
["2026-08-31T16:52:38.500739+00:00", "trade", 11.5301, 8.0]
["2026-08-31T16:52:38.524765+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:52:38.525385+00:00", "trade", 11.5391, 164.0]
["2026-08-31T16:52:38.630703+00:00", "trade", 11.5384, 4.0]
["2026-08-31T16:52:38.652499+00:00", "trade", 11.52, 10.0]
["2026-08-31T16:52:38.667024+00:00", "trade", 11.52, 50.0]
["2026-08-31T16:52:38.720119+00:00", "trade", 11.52, 1.0]
["2026-08-31T16:52:38.903257+00:00", "trade", 11.5381, 20.0]
["2026-08-31T16:52:38.921837+00:00", "trade", 11.5353, 40.0]
["2026-08-31T16:52:38.935974+00:00", "trade", 11.5099, 2.0]
["2026-08-31T16:52:38.965725+00:00", "trade", 11.52, 10.0]
["2026-08-31T16:52:38.980849+00:00", "trade", 11.5353, 4.0]
["2026-08-31T16:52:38.997758+00:00", "trade", 11.51, 2.0]
["2026-08-31T16:52:38.997774+00:00", "trade", 11.5353, 1.0]
["2026-08-31T16:52:38.997835+00:00", "trade", 11.5047, 55.0]
["2026-08-31T16:52:38.997886+00:00", "trade", 11.5047, 79.0]
["2026-08-31T16:52:39.003267+00:00", "trade", 11.5318, 100.0]
["2026-08-31T16:52:39.034851+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:52:39.074965+00:00", "trade", 11.52, 33.0]
["2026-08-31T16:52:39.101016+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:52:39.101695+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:52:39.114439+00:00", "trade", 11.52, 4.0]
["2026-08-31T16:52:39.116539+00:00", "trade", 11.539, 50.0]
["2026-08-31T16:52:39.163749+00:00", "trade", 11.53, 20.0]
["2026-08-31T16:52:39.228659+00:00", "trade", 11.52, 100.0]
["2026-08-31T16:52:39.230669+00:00", "trade", 11.52, 100.0]
["2026-08-31T16:52:39.233178+00:00", "trade", 11.507, 125.0]
["2026-08-31T16:52:39.240119+00:00", "trade", 11.5099, 1.0]
["2026-08-31T16:52:39.252033+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:52:39.287517+00:00", "trade", 11.5306, 25.0]
["2026-08-31T16:52:39.291718+00:00", "trade", 11.5353, 1.0]
["2026-08-31T16:52:39.296104+00:00", "trade", 11.5342, 95.0]
["2026-08-31T16:52:39.438703+00:00", "trade", 11.52, 10.0]
["2026-08-31T16:52:39.504075+00:00", "trade", 11.5047, 8.0]
["2026-08-31T16:52:39.537523+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:52:39.538052+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:52:39.538109+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:52:39.538703+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:52:39.539537+00:00", "trade", 11.53, 7.0]
["2026-08-31T16:52:39.545095+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:52:39.545952+00:00", "trade", 11.54, 93.0]
["2026-08-31T16:52:39.545953+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:52:39.546017+00:00", "trade", 11.54, 207.0]
["2026-08-31T16:52:39.546018+00:00", "quote", 11.5, 11.56]
["2026-08-31T16:52:39.562608+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:52:39.588261+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:52:39.610252+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:52:39.610298+00:00", "trade", 11.54, 50.0]
["2026-08-31T16:52:39.618490+00:00", "trade", 11.55, 50.0]
["2026-08-31T16:52:39.621091+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:52:39.621344+00:00", "trade", 11.5599, 549.0]
["2026-08-31T16:52:39.656334+00:00", "trade", 11.5597, 2.0]
["2026-08-31T16:52:39.656342+00:00", "trade", 11.56, 2.0]
["2026-08-31T16:52:39.656448+00:00", "trade", 11.5597, 2182.0]
["2026-08-31T16:52:39.666599+00:00", "trade", 11.55, 3.0]
["2026-08-31T16:52:39.669604+00:00", "trade", 11.55, 2.0]
["2026-08-31T16:52:39.669677+00:00", "trade", 11.55, 36.0]
["2026-08-31T16:52:39.669679+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:52:39.669679+00:00", "trade", 11.55, 14.0]
["2026-08-31T16:52:39.670288+00:00", "quote", 11.53, 11.56]
["2026-08-31T16:52:39.670305+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:52:39.670370+00:00", "quote", 11.5, 11.56]
["2026-08-31T16:52:39.675975+00:00", "trade", 11.53, 30.0]
["2026-08-31T16:52:39.677503+00:00", "trade", 11.56, 30.0]
["2026-08-31T16:52:39.677505+00:00", "quote", 11.5, 11.57]
["2026-08-31T16:52:39.683628+00:00", "trade", 11.56, 49.0]
["2026-08-31T16:52:39.688782+00:00", "trade", 11.553, 100.0]
["2026-08-31T16:52:39.772070+00:00", "trade", 11.5515, 2.0]
["2026-08-31T16:52:39.776836+00:00", "trade", 11.53, 20.0]
["2026-08-31T16:52:39.788733+00:00", "trade", 11.535, 20.0]
["2026-08-31T16:52:39.797696+00:00", "trade", 11.535, 350.0]
["2026-08-31T16:52:39.849746+00:00", "trade", 11.56, 10.0]
["2026-08-31T16:52:39.850479+00:00", "trade", 11.56, 10.0]
["2026-08-31T16:52:39.859431+00:00", "trade", 11.5423, 150.0]
["2026-08-31T16:52:39.890735+00:00", "trade", 11.56, 9.0]
["2026-08-31T16:52:39.890803+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:52:39.891428+00:00", "quote", 11.52, 11.57]
["2026-08-31T16:52:39.891486+00:00", "quote", 11.5, 11.57]
["2026-08-31T16:52:39.891887+00:00", "trade", 11.56, 25.0]
["2026-08-31T16:52:39.908762+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:52:39.908764+00:00", "trade", 11.57, 80.0]
["2026-08-31T16:52:39.908764+00:00", "trade", 11.57, 19.0]
["2026-08-31T16:52:39.908764+00:00", "quote", 11.5, 11.57]
["2026-08-31T16:52:39.909265+00:00", "trade", 11.57, 81.0]
["2026-08-31T16:52:39.909265+00:00", "trade", 11.57, 9.0]
["2026-08-31T16:52:39.909265+00:00", "quote", 11.5, 11.58]
["2026-08-31T16:52:39.914986+00:00", "trade", 11.57, 20.0]
["2026-08-31T16:52:39.929577+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:52:39.929579+00:00", "trade", 11.54, 4.0]
["2026-08-31T16:52:39.929797+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:52:39.934694+00:00", "trade", 11.54, 10.0]
["2026-08-31T16:52:39.937181+00:00", "trade", 11.5048, 20.0]
["2026-08-31T16:52:39.937274+00:00", "trade", 11.5047, 175.0]
["2026-08-31T16:52:39.958386+00:00", "quote", 11.5, 11.57]
["2026-08-31T16:52:39.966077+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:52:39.973270+00:00", "trade", 11.535, 5.0]
["2026-08-31T16:52:39.997018+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:52:39.997507+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:52:40.011485+00:00", "trade", 11.5652, 10.0]
["2026-08-31T16:52:40.011573+00:00", "trade", 11.5652, 7.0]
["2026-08-31T16:52:40.011614+00:00", "trade", 11.5047, 300.0]
["2026-08-31T16:52:40.043390+00:00", "quote", 11.5, 11.55]
["2026-08-31T16:52:40.043456+00:00", "trade", 11.52, 61.0]
["2026-08-31T16:52:40.043456+00:00", "quote", 11.5, 11.57]
["2026-08-31T16:52:40.046570+00:00", "trade", 11.53, 36.0]
["2026-08-31T16:52:40.195056+00:00", "trade", 11.535, 12.0]
["2026-08-31T16:52:40.204897+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:52:40.223495+00:00", "trade", 11.517, 81.0]
["2026-08-31T16:52:40.223882+00:00", "trade", 11.517, 1.0]
["2026-08-31T16:52:40.238342+00:00", "trade", 11.535, 2.0]
["2026-08-31T16:52:40.258773+00:00", "trade", 11.535, 1.0]
["2026-08-31T16:52:40.259536+00:00", "trade", 11.54, 50.0]
["2026-08-31T16:52:40.311947+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:52:40.365176+00:00", "trade", 11.53, 20.0]
["2026-08-31T16:52:40.372239+00:00", "trade", 11.51, 1090.0]
["2026-08-31T16:52:40.383143+00:00", "trade", 11.54, 23.0]
["2026-08-31T16:52:40.388724+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:52:40.417627+00:00", "trade", 11.5235, 100.0]
["2026-08-31T16:52:40.466734+00:00", "trade", 11.5179, 2.0]
["2026-08-31T16:52:40.467101+00:00", "trade", 11.5179, 1.0]
["2026-08-31T16:52:40.503257+00:00", "trade", 11.5114, 100.0]
["2026-08-31T16:52:40.518028+00:00", "trade", 11.52, 2.0]
["2026-08-31T16:52:40.530370+00:00", "trade", 11.535, 30.0]
["2026-08-31T16:52:40.557392+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:52:40.614072+00:00", "trade", 11.516, 100.0]
["2026-08-31T16:52:40.621441+00:00", "trade", 11.5399, 100.0]
["2026-08-31T16:52:40.806428+00:00", "trade", 11.53, 500.0]
["2026-08-31T16:52:40.838771+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:52:40.841649+00:00", "trade", 11.5304, 10.0]
["2026-08-31T16:52:40.885562+00:00", "trade", 11.54, 50.0]
["2026-08-31T16:52:40.890326+00:00", "trade", 11.5652, 11.0]
["2026-08-31T16:52:40.917658+00:00", "trade", 11.5106, 15.0]
["2026-08-31T16:52:40.951469+00:00", "trade", 11.5653, 100.0]
["2026-08-31T16:52:40.958482+00:00", "trade", 11.5, 25.0]
["2026-08-31T16:52:40.970655+00:00", "trade", 11.5399, 100.0]
["2026-08-31T16:52:40.986199+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:52:40.986203+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:52:40.986203+00:00", "trade", 11.51, 53.0]
["2026-08-31T16:52:40.986206+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:52:40.986224+00:00", "trade", 11.51, 230.0]
["2026-08-31T16:52:40.986224+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:52:40.986246+00:00", "trade", 11.51, 50.0]
["2026-08-31T16:52:40.986303+00:00", "trade", 11.52, 61.0]
["2026-08-31T16:52:40.986324+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:52:40.986382+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:52:41.025415+00:00", "trade", 11.5353, 1.0]
["2026-08-31T16:52:41.025425+00:00", "trade", 11.53, 7.0]
["2026-08-31T16:52:41.128268+00:00", "trade", 11.502, 9.0]
["2026-08-31T16:52:41.158578+00:00", "trade", 11.52, 5.0]
["2026-08-31T16:52:41.170831+00:00", "trade", 11.52, 20.0]
["2026-08-31T16:52:41.172831+00:00", "trade", 11.52, 10.0]
["2026-08-31T16:52:41.173350+00:00", "trade", 11.5107, 1.0]
["2026-08-31T16:52:41.183537+00:00", "trade", 11.5001, 22.0]
["2026-08-31T16:52:41.288276+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:52:41.316681+00:00", "trade", 11.54, 40.0]
["2026-08-31T16:52:41.365302+00:00", "trade", 11.5, 500.0]
["2026-08-31T16:52:41.365303+00:00", "trade", 11.5, 25.0]
["2026-08-31T16:52:41.365323+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:52:41.365395+00:00", "trade", 11.52, 6.0]
["2026-08-31T16:52:41.365404+00:00", "trade", 11.51, 20.0]
["2026-08-31T16:52:41.365404+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:52:41.365475+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:52:41.365477+00:00", "trade", 11.5, 11.0]
["2026-08-31T16:52:41.365480+00:00", "trade", 11.5, 320.0]
["2026-08-31T16:52:41.365480+00:00", "trade", 11.5, 20.0]
["2026-08-31T16:52:41.365482+00:00", "quote", 11.47, 11.52]
["2026-08-31T16:52:41.365483+00:00", "trade", 11.5, 27.0]
["2026-08-31T16:52:41.365483+00:00", "trade", 11.5, 21.0]
["2026-08-31T16:52:41.365533+00:00", "quote", 11.45, 11.52]
["2026-08-31T16:52:41.365538+00:00", "trade", 11.49, 2.0]
["2026-08-31T16:52:41.365880+00:00", "quote", 11.45, 11.52]
["2026-08-31T16:52:41.365897+00:00", "trade", 11.48, 10.0]
["2026-08-31T16:52:41.366145+00:00", "quote", 11.45, 11.54]
["2026-08-31T16:52:41.388536+00:00", "trade", 11.4502, 500.0]
["2026-08-31T16:52:41.390323+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:52:41.390325+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:52:41.390325+00:00", "trade", 11.46, 3.0]
["2026-08-31T16:52:41.390649+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:52:41.468687+00:00", "trade", 11.5353, 58.0]
["2026-08-31T16:52:41.483906+00:00", "trade", 11.48, 3.0]
["2026-08-31T16:52:41.499412+00:00", "trade", 11.4766, 1.0]
["2026-08-31T16:52:41.517069+00:00", "trade", 11.495, 40.0]
["2026-08-31T16:52:41.533397+00:00", "trade", 11.5353, 52.0]
["2026-08-31T16:52:41.573839+00:00", "trade", 11.4621, 249.0]
["2026-08-31T16:52:41.631728+00:00", "trade", 11.49, 15.0]
["2026-08-31T16:52:41.633212+00:00", "trade", 11.495, 10.0]
["2026-08-31T16:52:41.686156+00:00", "trade", 11.46, 200.0]
["2026-08-31T16:52:41.686508+00:00", "trade", 11.46, 200.0]
["2026-08-31T16:52:41.691250+00:00", "trade", 11.495, 1.0]
["2026-08-31T16:52:41.695308+00:00", "trade", 11.4738, 25.0]
["2026-08-31T16:52:41.705719+00:00", "trade", 11.495, 10.0]
["2026-08-31T16:52:41.722432+00:00", "trade", 11.4551, 601.0]
["2026-08-31T16:52:41.733617+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:52:41.734197+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:52:41.765282+00:00", "trade", 11.4599, 10.0]
["2026-08-31T16:52:41.767242+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:41.773480+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:52:41.807456+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:52:41.807456+00:00", "quote", 11.45, 11.54]
["2026-08-31T16:52:41.807457+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:52:41.807459+00:00", "trade", 11.46, 50.0]
["2026-08-31T16:52:41.808563+00:00", "trade", 11.48, 73.0]
["2026-08-31T16:52:41.808640+00:00", "trade", 11.48, 74.0]
["2026-08-31T16:52:41.830049+00:00", "trade", 11.5, 133.0]
["2026-08-31T16:52:41.833665+00:00", "trade", 11.495, 20.0]
["2026-08-31T16:52:41.860274+00:00", "trade", 11.47, 59.0]
["2026-08-31T16:52:41.860276+00:00", "trade", 11.49, 59.0]
["2026-08-31T16:52:41.860276+00:00", "trade", 11.49, 44.0]
["2026-08-31T16:52:41.898845+00:00", "trade", 11.46, 30.0]
["2026-08-31T16:52:41.906707+00:00", "trade", 11.5353, 10.0]
["2026-08-31T16:52:41.924844+00:00", "trade", 11.49, 15.0]
["2026-08-31T16:52:41.942056+00:00", "trade", 11.495, 10.0]
["2026-08-31T16:52:41.948116+00:00", "trade", 11.49, 1.0]
["2026-08-31T16:52:41.964847+00:00", "trade", 11.495, 50.0]
["2026-08-31T16:52:41.969369+00:00", "trade", 11.4501, 50.0]
["2026-08-31T16:52:41.975853+00:00", "quote", 11.45, 11.54]
["2026-08-31T16:52:41.976312+00:00", "trade", 11.5353, 55.0]
["2026-08-31T16:52:42.000149+00:00", "trade", 11.495, 50.0]
["2026-08-31T16:52:42.003983+00:00", "trade", 11.5132, 371.0]
["2026-08-31T16:52:42.024722+00:00", "trade", 11.5, 70.0]
["2026-08-31T16:52:42.024948+00:00", "trade", 11.5353, 26.0]
["2026-08-31T16:52:42.025007+00:00", "trade", 11.5353, 37.0]
["2026-08-31T16:52:42.025032+00:00", "trade", 11.5353, 3.0]
["2026-08-31T16:52:42.040890+00:00", "trade", 11.5353, 9.0]
["2026-08-31T16:52:42.040939+00:00", "trade", 11.53, 24.0]
["2026-08-31T16:52:42.040996+00:00", "trade", 11.5353, 10.0]
["2026-08-31T16:52:42.090301+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:52:42.114691+00:00", "trade", 11.495, 4.0]
["2026-08-31T16:52:42.117540+00:00", "trade", 11.495, 8.0]
["2026-08-31T16:52:42.117906+00:00", "trade", 11.495, 1.0]
["2026-08-31T16:52:42.140961+00:00", "trade", 11.45, 250.0]
["2026-08-31T16:52:42.191737+00:00", "trade", 11.4763, 11.0]
["2026-08-31T16:52:42.250825+00:00", "trade", 11.48, 3.0]
["2026-08-31T16:52:42.273338+00:00", "trade", 11.474, 24.0]
["2026-08-31T16:52:42.288114+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:52:42.291344+00:00", "trade", 11.475, 1.0]
["2026-08-31T16:52:42.322698+00:00", "trade", 11.475, 5.0]
["2026-08-31T16:52:42.359920+00:00", "trade", 11.475, 7.0]
["2026-08-31T16:52:42.360283+00:00", "trade", 11.475, 1.0]
["2026-08-31T16:52:42.384362+00:00", "trade", 11.475, 10.0]
["2026-08-31T16:52:42.446504+00:00", "trade", 11.46, 22.0]
["2026-08-31T16:52:42.446505+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:52:42.446505+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:52:42.446507+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:52:42.446507+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:52:42.446510+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:52:42.446563+00:00", "trade", 11.45, 99.0]
["2026-08-31T16:52:42.446587+00:00", "trade", 11.45, 70.0]
["2026-08-31T16:52:42.446587+00:00", "trade", 11.45, 16.0]
["2026-08-31T16:52:42.446588+00:00", "trade", 11.44, 56.0]
["2026-08-31T16:52:42.446589+00:00", "quote", 11.43, 11.5]
["2026-08-31T16:52:42.446600+00:00", "trade", 11.44, 50.0]
["2026-08-31T16:52:42.492453+00:00", "trade", 11.53, 3.0]
["2026-08-31T16:52:42.492464+00:00", "trade", 11.53, 45.0]
["2026-08-31T16:52:42.492642+00:00", "trade", 11.5353, 19.0]
["2026-08-31T16:52:42.532679+00:00", "trade", 11.49, 12.0]
["2026-08-31T16:52:42.548677+00:00", "trade", 11.53, 2.0]
["2026-08-31T16:52:42.548796+00:00", "trade", 11.4547, 118.0]
["2026-08-31T16:52:42.554470+00:00", "trade", 11.4464, 17.0]
["2026-08-31T16:52:42.554498+00:00", "trade", 11.44, 17.0]
["2026-08-31T16:52:42.554582+00:00", "trade", 11.4464, 83.0]
["2026-08-31T16:52:42.587364+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:52:42.589620+00:00", "trade", 11.4303, 7.0]
["2026-08-31T16:52:42.662832+00:00", "trade", 11.44, 700.0]
["2026-08-31T16:52:42.663777+00:00", "trade", 11.44, 200.0]
["2026-08-31T16:52:42.663778+00:00", "quote", 11.43, 11.5]
["2026-08-31T16:52:42.666725+00:00", "trade", 11.5, 700.0]
["2026-08-31T16:52:42.682316+00:00", "trade", 11.46, 59.0]
["2026-08-31T16:52:42.683514+00:00", "trade", 11.498, 59.0]
["2026-08-31T16:52:42.684446+00:00", "trade", 11.46, 41.0]
["2026-08-31T16:52:42.685464+00:00", "trade", 11.498, 41.0]
["2026-08-31T16:52:42.698887+00:00", "trade", 11.465, 7.0]
["2026-08-31T16:52:42.715614+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:52:42.795163+00:00", "quote", 11.43, 11.5]
["2026-08-31T16:52:42.797963+00:00", "trade", 11.45, 12.0]
["2026-08-31T16:52:42.824194+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:52:42.845252+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:52:42.850424+00:00", "trade", 11.4347, 4.0]
["2026-08-31T16:52:42.852057+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:52:42.852432+00:00", "quote", 11.43, 11.5]
["2026-08-31T16:52:42.873854+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:52:42.874754+00:00", "trade", 11.465, 300.0]
["2026-08-31T16:52:42.901998+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:52:42.920207+00:00", "trade", 11.45, 7.0]
["2026-08-31T16:52:42.920482+00:00", "trade", 11.44, 3.0]
["2026-08-31T16:52:42.924185+00:00", "trade", 11.4953, 37.0]
["2026-08-31T16:52:42.992514+00:00", "trade", 11.44, 56.0]
["2026-08-31T16:52:42.992514+00:00", "trade", 11.44, 44.0]
["2026-08-31T16:52:43.002262+00:00", "trade", 11.4953, 11.0]
["2026-08-31T16:52:43.002292+00:00", "trade", 11.4953, 10.0]
["2026-08-31T16:52:43.137554+00:00", "quote", 11.43, 11.5]
["2026-08-31T16:52:43.156669+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:52:43.192057+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:43.192293+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:52:43.202024+00:00", "trade", 11.44, 18.0]
["2026-08-31T16:52:43.202441+00:00", "trade", 11.44, 18.0]
["2026-08-31T16:52:43.202852+00:00", "trade", 11.44, 9.0]
["2026-08-31T16:52:43.250763+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:52:43.258162+00:00", "trade", 11.44, 7.0]
["2026-08-31T16:52:43.356111+00:00", "trade", 11.4999, 5.0]
["2026-08-31T16:52:43.377913+00:00", "trade", 11.44, 5.0]
["2026-08-31T16:52:43.390549+00:00", "trade", 11.45, 17.0]
["2026-08-31T16:52:43.452021+00:00", "trade", 11.44, 2.0]
["2026-08-31T16:52:43.452024+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:52:43.452075+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:52:43.452611+00:00", "quote", 11.43, 11.5]
["2026-08-31T16:52:43.490441+00:00", "trade", 11.465, 45.0]
["2026-08-31T16:52:43.510308+00:00", "trade", 11.4347, 101.0]
["2026-08-31T16:52:43.510406+00:00", "trade", 11.4347, 60.0]
["2026-08-31T16:52:43.510434+00:00", "trade", 11.4953, 1.0]
["2026-08-31T16:52:43.562403+00:00", "trade", 11.44, 14.0]
["2026-08-31T16:52:43.563406+00:00", "trade", 11.4347, 178.0]
["2026-08-31T16:52:43.569720+00:00", "quote", 11.43, 11.5]
["2026-08-31T16:52:43.632978+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:52:43.651727+00:00", "trade", 11.4667, 24.0]
["2026-08-31T16:52:43.684916+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:52:43.772132+00:00", "trade", 11.43, 63.0]
["2026-08-31T16:52:43.772135+00:00", "trade", 11.43, 332.0]
["2026-08-31T16:52:43.772135+00:00", "trade", 11.43, 16.0]
["2026-08-31T16:52:43.772135+00:00", "trade", 11.43, 17.0]
["2026-08-31T16:52:43.772136+00:00", "quote", 11.42, 11.47]
["2026-08-31T16:52:43.772139+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:52:43.772142+00:00", "trade", 11.42, 409.0]
["2026-08-31T16:52:43.772143+00:00", "quote", 11.42, 11.47]
["2026-08-31T16:52:43.772179+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:52:43.772180+00:00", "quote", 11.42, 11.44]
["2026-08-31T16:52:43.772196+00:00", "trade", 11.42, 66.0]
["2026-08-31T16:52:43.772197+00:00", "trade", 11.42, 11.0]
["2026-08-31T16:52:43.772224+00:00", "quote", 11.42, 11.44]
["2026-08-31T16:52:43.772286+00:00", "quote", 11.42, 11.47]
["2026-08-31T16:52:43.772470+00:00", "quote", 11.42, 11.47]
["2026-08-31T16:52:43.776886+00:00", "quote", 11.42, 11.47]
["2026-08-31T16:52:43.778799+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:52:43.780006+00:00", "trade", 11.42, 141.0]
["2026-08-31T16:52:43.785821+00:00", "trade", 11.4201, 50.0]
["2026-08-31T16:52:43.852241+00:00", "trade", 11.4699, 10.0]
["2026-08-31T16:52:43.880017+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:52:43.880021+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:52:43.880021+00:00", "trade", 11.44, 11.0]
["2026-08-31T16:52:43.898525+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:52:43.904693+00:00", "trade", 11.4402, 63.0]
["2026-08-31T16:52:43.929815+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:52:43.930450+00:00", "trade", 11.44, 30.0]
["2026-08-31T16:52:43.941502+00:00", "trade", 11.4201, 100.0]
["2026-08-31T16:52:43.952129+00:00", "trade", 11.425, 1.0]
["2026-08-31T16:52:43.969664+00:00", "trade", 11.43, 4.0]
["2026-08-31T16:52:44.026425+00:00", "trade", 11.4653, 5.0]
["2026-08-31T16:52:44.026461+00:00", "trade", 11.4286, 14.0]
["2026-08-31T16:52:44.054964+00:00", "trade", 11.4653, 8.0]
["2026-08-31T16:52:44.055035+00:00", "trade", 11.4653, 18.0]
["2026-08-31T16:52:44.075119+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:52:44.075119+00:00", "quote", 11.42, 11.47]
["2026-08-31T16:52:44.075120+00:00", "trade", 11.43, 76.0]
["2026-08-31T16:52:44.075122+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:52:44.075124+00:00", "trade", 11.43, 124.0]
["2026-08-31T16:52:44.075145+00:00", "quote", 11.42, 11.43]
["2026-08-31T16:52:44.075510+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:52:44.075679+00:00", "quote", 11.42, 11.47]
["2026-08-31T16:52:44.075686+00:00", "trade", 11.43, 76.0]
["2026-08-31T16:52:44.076555+00:00", "trade", 11.44, 61.0]
["2026-08-31T16:52:44.076556+00:00", "trade", 11.44, 45.0]
["2026-08-31T16:52:44.076556+00:00", "trade", 11.44, 94.0]
["2026-08-31T16:52:44.076557+00:00", "quote", 11.42, 11.5]
["2026-08-31T16:52:44.077320+00:00", "trade", 11.4953, 25.0]
["2026-08-31T16:52:44.077331+00:00", "trade", 11.4286, 65.0]
["2026-08-31T16:52:44.077635+00:00", "trade", 11.43, 25.0]
["2026-08-31T16:52:44.077730+00:00", "trade", 11.45, 15.0]
["2026-08-31T16:52:44.077731+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:44.077731+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:44.078899+00:00", "trade", 11.46, 9.0]
["2026-08-31T16:52:44.081526+00:00", "trade", 11.44, 95.0]
["2026-08-31T16:52:44.105692+00:00", "trade", 11.4403, 1.0]
["2026-08-31T16:52:44.135926+00:00", "trade", 11.4403, 5.0]
["2026-08-31T16:52:44.162458+00:00", "quote", 11.42, 11.44]
["2026-08-31T16:52:44.210531+00:00", "trade", 11.4231, 1.0]
["2026-08-31T16:52:44.241988+00:00", "trade", 11.42, 12.0]
["2026-08-31T16:52:44.242219+00:00", "trade", 11.42, 200.0]
["2026-08-31T16:52:44.242312+00:00", "quote", 11.41, 11.44]
["2026-08-31T16:52:44.242313+00:00", "trade", 11.42, 4591.0]
["2026-08-31T16:52:44.242693+00:00", "quote", 11.41, 11.43]
["2026-08-31T16:52:44.242909+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:52:44.256756+00:00", "trade", 11.4197, 1.0]
["2026-08-31T16:52:44.272420+00:00", "trade", 11.4199, 11.0]
["2026-08-31T16:52:44.304740+00:00", "trade", 11.4199, 55.0]
["2026-08-31T16:52:44.361540+00:00", "trade", 11.42, 600.0]
["2026-08-31T16:52:44.378724+00:00", "trade", 11.4372, 20.0]
["2026-08-31T16:52:44.392824+00:00", "trade", 11.4199, 517.0]
["2026-08-31T16:52:44.406594+00:00", "trade", 11.4199, 150.0]
["2026-08-31T16:52:44.411962+00:00", "trade", 11.41, 7.0]
["2026-08-31T16:52:44.411963+00:00", "trade", 11.41, 33.0]
["2026-08-31T16:52:44.411963+00:00", "trade", 11.41, 87.0]
["2026-08-31T16:52:44.411964+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:52:44.412030+00:00", "quote", 11.41, 11.44]
["2026-08-31T16:52:44.445165+00:00", "trade", 11.4363, 354.0]
["2026-08-31T16:52:44.449673+00:00", "trade", 11.4186, 11.0]
["2026-08-31T16:52:44.464198+00:00", "trade", 11.42, 15.0]
["2026-08-31T16:52:44.506779+00:00", "trade", 11.4399, 11.0]
["2026-08-31T16:52:44.546814+00:00", "trade", 11.425, 12.0]
["2026-08-31T16:52:44.551418+00:00", "trade", 11.42, 255.0]
["2026-08-31T16:52:44.562698+00:00", "trade", 11.4186, 162.0]
["2026-08-31T16:52:44.577615+00:00", "trade", 11.4114, 100.0]
["2026-08-31T16:52:44.593439+00:00", "trade", 11.4186, 60.0]
["2026-08-31T16:52:44.593474+00:00", "trade", 11.4186, 50.0]
["2026-08-31T16:52:44.593738+00:00", "trade", 11.4186, 258.0]
["2026-08-31T16:52:44.595652+00:00", "trade", 11.425, 500.0]
["2026-08-31T16:52:44.685843+00:00", "trade", 11.41, 52.0]
["2026-08-31T16:52:44.685843+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:52:44.685843+00:00", "trade", 11.41, 53.0]
["2026-08-31T16:52:44.685843+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:52:44.685845+00:00", "quote", 11.38, 11.44]
["2026-08-31T16:52:44.685855+00:00", "trade", 11.38, 328.0]
["2026-08-31T16:52:44.685855+00:00", "quote", 11.38, 11.44]
["2026-08-31T16:52:44.685945+00:00", "trade", 11.4, 6.0]
["2026-08-31T16:52:44.685945+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:52:44.685947+00:00", "trade", 11.4, 20.0]
["2026-08-31T16:52:44.685947+00:00", "trade", 11.39, 9.0]
["2026-08-31T16:52:44.685952+00:00", "trade", 11.39, 20.0]
["2026-08-31T16:52:44.685953+00:00", "trade", 11.39, 5.0]
["2026-08-31T16:52:44.686162+00:00", "trade", 11.4, 37.0]
["2026-08-31T16:52:44.687194+00:00", "trade", 11.38, 328.0]
["2026-08-31T16:52:44.687194+00:00", "quote", 11.38, 11.44]
["2026-08-31T16:52:44.687229+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:52:44.687284+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:52:44.688129+00:00", "trade", 11.38, 49.0]
["2026-08-31T16:52:44.688822+00:00", "trade", 11.38, 38.0]
["2026-08-31T16:52:44.688826+00:00", "trade", 11.38, 4.0]
["2026-08-31T16:52:44.688833+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:52:44.689158+00:00", "trade", 11.38, 20.0]
["2026-08-31T16:52:44.689187+00:00", "trade", 11.38, 96.0]
["2026-08-31T16:52:44.689188+00:00", "quote", 11.38, 11.44]
["2026-08-31T16:52:44.689639+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:52:44.689661+00:00", "trade", 11.38, 80.0]
["2026-08-31T16:52:44.690137+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:52:44.690208+00:00", "trade", 11.38, 72.0]
["2026-08-31T16:52:44.691255+00:00", "trade", 11.394265, 1.0]
["2026-08-31T16:52:44.698115+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:52:44.745419+00:00", "trade", 11.4399, 133.0]
["2026-08-31T16:52:44.756916+00:00", "trade", 11.4324, 423.0]
["2026-08-31T16:52:44.779575+00:00", "trade", 11.43, 2000.0]
["2026-08-31T16:52:44.793967+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:52:44.883393+00:00", "trade", 11.4041, 63.0]
["2026-08-31T16:52:44.886223+00:00", "trade", 11.4186, 9.0]
["2026-08-31T16:52:44.897029+00:00", "trade", 11.4313, 200.0]
["2026-08-31T16:52:44.958067+00:00", "trade", 11.4353, 1.0]
["2026-08-31T16:52:45.047083+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:52:45.085653+00:00", "trade", 11.4353, 26.0]
["2026-08-31T16:52:45.085682+00:00", "trade", 11.4353, 2.0]
["2026-08-31T16:52:45.085713+00:00", "trade", 11.4353, 36.0]
["2026-08-31T16:52:45.095781+00:00", "trade", 11.42, 10.0]
["2026-08-31T16:52:45.118936+00:00", "trade", 11.42, 10.0]
["2026-08-31T16:52:45.149682+00:00", "trade", 11.42, 3.0]
["2026-08-31T16:52:45.161931+00:00", "trade", 11.42, 2.0]
["2026-08-31T16:52:45.295357+00:00", "trade", 11.42, 250.0]
["2026-08-31T16:52:45.312321+00:00", "trade", 11.4, 52.0]
["2026-08-31T16:52:45.412701+00:00", "trade", 11.4263, 200.0]
["2026-08-31T16:52:45.505574+00:00", "trade", 11.42, 15.0]
["2026-08-31T16:52:45.525462+00:00", "trade", 11.42, 75.0]
["2026-08-31T16:52:45.525605+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:52:45.525694+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:52:45.558525+00:00", "trade", 11.4353, 1.0]
["2026-08-31T16:52:45.558558+00:00", "trade", 11.4047, 137.0]
["2026-08-31T16:52:45.592813+00:00", "trade", 11.4353, 4.0]
["2026-08-31T16:52:45.592847+00:00", "trade", 11.4047, 98.0]
["2026-08-31T16:52:45.592873+00:00", "trade", 11.4047, 25.0]
["2026-08-31T16:52:45.607718+00:00", "trade", 11.4353, 1.0]
["2026-08-31T16:52:45.659318+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:52:45.660443+00:00", "trade", 11.42, 10.0]
["2026-08-31T16:52:45.660444+00:00", "trade", 11.42, 20.0]
["2026-08-31T16:52:45.662114+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:52:45.665984+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:52:45.678888+00:00", "trade", 11.439, 1200.0]
["2026-08-31T16:52:45.678972+00:00", "trade", 11.44, 200.0]
["2026-08-31T16:52:45.679074+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:45.679958+00:00", "trade", 11.44, 200.0]
["2026-08-31T16:52:45.679958+00:00", "quote", 11.4, 11.48]
["2026-08-31T16:52:45.679965+00:00", "trade", 11.44, 75.0]
["2026-08-31T16:52:45.679989+00:00", "trade", 11.44, 74.0]
["2026-08-31T16:52:45.680037+00:00", "quote", 11.4, 11.49]
["2026-08-31T16:52:45.680173+00:00", "trade", 11.4399, 100.0]
["2026-08-31T16:52:45.680246+00:00", "trade", 11.44, 27.0]
["2026-08-31T16:52:45.680270+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:45.680272+00:00", "trade", 11.44, 59.0]
["2026-08-31T16:52:45.680532+00:00", "trade", 11.4399, 200.0]
["2026-08-31T16:52:45.680889+00:00", "trade", 11.4399, 200.0]
["2026-08-31T16:52:45.681246+00:00", "trade", 11.4399, 200.0]
["2026-08-31T16:52:45.681601+00:00", "trade", 11.4399, 75.0]
["2026-08-31T16:52:45.681629+00:00", "trade", 11.4399, 27.0]
["2026-08-31T16:52:45.681955+00:00", "trade", 11.4399, 100.0]
["2026-08-31T16:52:45.682311+00:00", "trade", 11.4399, 59.0]
["2026-08-31T16:52:45.682667+00:00", "trade", 11.4399, 74.0]
["2026-08-31T16:52:45.682690+00:00", "trade", 11.44, 200.0]
["2026-08-31T16:52:45.683160+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:52:45.684374+00:00", "trade", 11.47, 75.0]
["2026-08-31T16:52:45.684480+00:00", "trade", 11.47, 75.0]
["2026-08-31T16:52:45.684720+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:52:45.685579+00:00", "trade", 11.4399, 75.0]
["2026-08-31T16:52:45.686005+00:00", "trade", 11.4399, 50.0]
["2026-08-31T16:52:45.686359+00:00", "trade", 11.4399, 75.0]
["2026-08-31T16:52:45.687023+00:00", "trade", 11.48, 167.0]
["2026-08-31T16:52:45.687812+00:00", "trade", 11.4399, 167.0]
["2026-08-31T16:52:45.687993+00:00", "trade", 11.48, 75.0]
["2026-08-31T16:52:45.688306+00:00", "trade", 11.48, 7.0]
["2026-08-31T16:52:45.688318+00:00", "trade", 11.48, 64.0]
["2026-08-31T16:52:45.689288+00:00", "trade", 11.4399, 75.0]
["2026-08-31T16:52:45.689337+00:00", "trade", 11.489, 270.0]
["2026-08-31T16:52:45.689451+00:00", "trade", 11.49, 75.0]
["2026-08-31T16:52:45.689459+00:00", "trade", 11.49, 200.0]
["2026-08-31T16:52:45.689562+00:00", "trade", 11.49, 75.0]
["2026-08-31T16:52:45.689643+00:00", "trade", 11.4399, 7.0]
["2026-08-31T16:52:45.689785+00:00", "trade", 11.49, 400.0]
["2026-08-31T16:52:45.689785+00:00", "quote", 11.4, 11.5]
["2026-08-31T16:52:45.689964+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:52:45.689999+00:00", "trade", 11.4399, 64.0]
["2026-08-31T16:52:45.690356+00:00", "trade", 11.4399, 270.0]
["2026-08-31T16:52:45.690711+00:00", "trade", 11.4399, 75.0]
["2026-08-31T16:52:45.691077+00:00", "trade", 11.4399, 75.0]
["2026-08-31T16:52:45.691432+00:00", "trade", 11.4399, 200.0]
["2026-08-31T16:52:45.691457+00:00", "trade", 11.4399, 400.0]
["2026-08-31T16:52:45.691780+00:00", "trade", 11.499, 385.0]
["2026-08-31T16:52:45.691789+00:00", "trade", 11.4399, 100.0]
["2026-08-31T16:52:45.691856+00:00", "trade", 11.5, 25.0]
["2026-08-31T16:52:45.691883+00:00", "trade", 11.5, 15.0]
["2026-08-31T16:52:45.691891+00:00", "trade", 11.5, 80.0]
["2026-08-31T16:52:45.692221+00:00", "trade", 11.54, 94.0]
["2026-08-31T16:52:45.692250+00:00", "trade", 11.5, 750.0]
["2026-08-31T16:52:45.692253+00:00", "trade", 11.5, 15.0]
["2026-08-31T16:52:45.692253+00:00", "trade", 11.5, 1611.0]
["2026-08-31T16:52:45.692253+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:52:45.692254+00:00", "quote", 11.4, 11.51]
["2026-08-31T16:52:45.692258+00:00", "trade", 11.5, 300.0]
["2026-08-31T16:52:45.692260+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:52:45.692263+00:00", "trade", 11.5, 64.0]
["2026-08-31T16:52:45.692317+00:00", "trade", 11.52, 64.0]
["2026-08-31T16:52:45.692318+00:00", "trade", 11.52, 1.0]
["2026-08-31T16:52:45.692353+00:00", "quote", 11.43, 11.51]
["2026-08-31T16:52:45.692363+00:00", "trade", 11.5, 75.0]
["2026-08-31T16:52:45.692363+00:00", "trade", 11.51, 75.0]
["2026-08-31T16:52:45.692363+00:00", "quote", 11.43, 11.55]
["2026-08-31T16:52:45.692365+00:00", "quote", 11.46, 11.55]
["2026-08-31T16:52:45.692385+00:00", "quote", 11.48, 11.55]
["2026-08-31T16:52:45.692403+00:00", "trade", 11.52, 67.0]
["2026-08-31T16:52:45.692404+00:00", "trade", 11.52, 27.0]
["2026-08-31T16:52:45.692444+00:00", "trade", 11.51, 75.0]
["2026-08-31T16:52:45.692444+00:00", "trade", 11.52, 100.0]
["2026-08-31T16:52:45.692457+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:52:45.692526+00:00", "trade", 11.52, 33.0]
["2026-08-31T16:52:45.692534+00:00", "trade", 11.53, 34.0]
["2026-08-31T16:52:45.692548+00:00", "trade", 11.52, 27.0]
["2026-08-31T16:52:45.692550+00:00", "trade", 11.4399, 385.0]
["2026-08-31T16:52:45.692587+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:52:45.692691+00:00", "trade", 11.53, 59.0]
["2026-08-31T16:52:45.692778+00:00", "trade", 11.53, 19.0]
["2026-08-31T16:52:45.692801+00:00", "trade", 11.51, 4.0]
["2026-08-31T16:52:45.692823+00:00", "trade", 11.54, 18.0]
["2026-08-31T16:52:45.692825+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:52:45.692825+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:52:45.692826+00:00", "trade", 11.55, 30.0]
["2026-08-31T16:52:45.692929+00:00", "trade", 11.52, 2.0]
["2026-08-31T16:52:45.692936+00:00", "trade", 11.52, 5.0]
["2026-08-31T16:52:45.692952+00:00", "trade", 11.52, 3.0]
["2026-08-31T16:52:45.692954+00:00", "trade", 11.52, 3.0]
["2026-08-31T16:52:45.692971+00:00", "trade", 11.52, 3.0]
["2026-08-31T16:52:45.692971+00:00", "trade", 11.4399, 15.0]
["2026-08-31T16:52:45.692974+00:00", "trade", 11.52, 3.0]
["2026-08-31T16:52:45.692988+00:00", "trade", 11.52, 5.0]
["2026-08-31T16:52:45.693108+00:00", "quote", 11.4, 11.55]
["2026-08-31T16:52:45.693172+00:00", "trade", 11.51, 5.0]
["2026-08-31T16:52:45.693330+00:00", "trade", 11.4399, 80.0]
["2026-08-31T16:52:45.693681+00:00", "trade", 11.4801, 64.0]
["2026-08-31T16:52:45.693935+00:00", "trade", 11.5, 30.0]
["2026-08-31T16:52:45.693936+00:00", "quote", 11.5, 11.55]
["2026-08-31T16:52:45.694159+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:52:45.694179+00:00", "trade", 11.5, 398.0]
["2026-08-31T16:52:45.694183+00:00", "quote", 11.4, 11.52]
["2026-08-31T16:52:45.694334+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:52:45.694718+00:00", "quote", 11.4, 11.52]
["2026-08-31T16:52:45.694782+00:00", "quote", 11.4, 11.55]
["2026-08-31T16:52:45.703110+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:52:45.710950+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:52:45.728015+00:00", "quote", 11.43, 11.55]
["2026-08-31T16:52:45.784713+00:00", "trade", 11.4771, 50.0]
["2026-08-31T16:52:45.813027+00:00", "trade", 11.43, 5.0]
["2026-08-31T16:52:45.821487+00:00", "trade", 11.45, 30.0]
["2026-08-31T16:52:45.821487+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:52:45.843290+00:00", "trade", 11.491, 50.0]
["2026-08-31T16:52:45.875221+00:00", "quote", 11.43, 11.55]
["2026-08-31T16:52:45.892057+00:00", "trade", 11.55, 300.0]
["2026-08-31T16:52:45.901856+00:00", "trade", 11.4353, 10.0]
["2026-08-31T16:52:45.921003+00:00", "trade", 11.54, 7.0]
["2026-08-31T16:52:45.974665+00:00", "trade", 11.5202, 18.0]
["2026-08-31T16:52:46.015689+00:00", "quote", 11.43, 11.55]
["2026-08-31T16:52:46.024818+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:52:46.024818+00:00", "quote", 11.43, 11.55]
["2026-08-31T16:52:46.024869+00:00", "trade", 11.47, 4.0]
["2026-08-31T16:52:46.024869+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:52:46.066458+00:00", "trade", 11.5128, 28.0]
["2026-08-31T16:52:46.066510+00:00", "trade", 11.5202, 3.0]
["2026-08-31T16:52:46.084493+00:00", "trade", 11.48, 53.0]
["2026-08-31T16:52:46.099304+00:00", "trade", 11.44, 8.0]
["2026-08-31T16:52:46.107638+00:00", "trade", 11.49, 59.0]
["2026-08-31T16:52:46.107906+00:00", "trade", 11.49, 30.0]
["2026-08-31T16:52:46.109472+00:00", "trade", 11.5, 30.0]
["2026-08-31T16:52:46.109794+00:00", "trade", 11.49, 5.0]
["2026-08-31T16:52:46.109810+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:52:46.109810+00:00", "trade", 11.5, 60.0]
["2026-08-31T16:52:46.111413+00:00", "trade", 11.52, 59.0]
["2026-08-31T16:52:46.111414+00:00", "trade", 11.52, 64.0]
["2026-08-31T16:52:46.111414+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:52:46.112495+00:00", "trade", 11.54, 77.0]
["2026-08-31T16:52:46.114878+00:00", "trade", 11.5255, 11.0]
["2026-08-31T16:52:46.303933+00:00", "quote", 11.43, 11.54]
["2026-08-31T16:52:46.304667+00:00", "quote", 11.43, 11.54]
["2026-08-31T16:52:46.308392+00:00", "trade", 11.52, 11.0]
["2026-08-31T16:52:46.309394+00:00", "trade", 11.54, 89.0]
["2026-08-31T16:52:46.349886+00:00", "trade", 11.5, 12.0]
["2026-08-31T16:52:46.383486+00:00", "trade", 11.485, 10.0]
["2026-08-31T16:52:46.392258+00:00", "quote", 11.45, 11.54]
["2026-08-31T16:52:46.442323+00:00", "trade", 11.4605, 50.0]
["2026-08-31T16:52:46.506932+00:00", "trade", 11.453, 136.0]
["2026-08-31T16:52:46.509868+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:52:46.521127+00:00", "trade", 11.4994, 15.0]
["2026-08-31T16:52:46.524401+00:00", "trade", 11.475, 10.0]
["2026-08-31T16:52:46.534483+00:00", "trade", 11.4873, 1.0]
["2026-08-31T16:52:46.572258+00:00", "trade", 11.4634, 1.0]
["2026-08-31T16:52:46.584116+00:00", "trade", 11.4902, 20.0]
["2026-08-31T16:52:46.593448+00:00", "trade", 11.44, 81.0]
["2026-08-31T16:52:46.600857+00:00", "trade", 11.4577, 100.0]
["2026-08-31T16:52:46.635048+00:00", "trade", 11.4994, 100.0]
["2026-08-31T16:52:46.681386+00:00", "trade", 11.475, 19.0]
["2026-08-31T16:52:46.778935+00:00", "trade", 11.4911, 25.0]
["2026-08-31T16:52:46.824334+00:00", "trade", 11.5, 500.0]
["2026-08-31T16:52:46.859492+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:52:46.907652+00:00", "trade", 11.5, 80.0]
["2026-08-31T16:52:46.936095+00:00", "trade", 11.5, 400.0]
["2026-08-31T16:52:46.937400+00:00", "trade", 11.5, 500.0]
["2026-08-31T16:52:46.956329+00:00", "trade", 11.4996, 50.0]
["2026-08-31T16:52:46.978469+00:00", "trade", 11.45, 24.0]
["2026-08-31T16:52:46.978497+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:52:46.978498+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:52:46.978574+00:00", "trade", 11.46, 72.0]
["2026-08-31T16:52:46.978574+00:00", "quote", 11.43, 11.5]
["2026-08-31T16:52:46.978636+00:00", "trade", 11.45, 9.0]
["2026-08-31T16:52:46.978637+00:00", "trade", 11.45, 32.0]
["2026-08-31T16:52:46.978637+00:00", "trade", 11.45, 11.0]
["2026-08-31T16:52:46.991518+00:00", "trade", 11.4953, 1.0]
["2026-08-31T16:52:46.991551+00:00", "trade", 11.4953, 12.0]
["2026-08-31T16:52:47.025100+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:52:47.067357+00:00", "trade", 11.46, 4.0]
["2026-08-31T16:52:47.089718+00:00", "quote", 11.43, 11.46]
["2026-08-31T16:52:47.091146+00:00", "trade", 11.465, 83.0]
["2026-08-31T16:52:47.107169+00:00", "trade", 11.4504, 50.0]
["2026-08-31T16:52:47.114179+00:00", "trade", 11.4558, 127.0]
["2026-08-31T16:52:47.128943+00:00", "trade", 11.4547, 65.0]
["2026-08-31T16:52:47.163873+00:00", "trade", 11.4327, 100.0]
["2026-08-31T16:52:47.266958+00:00", "trade", 11.44, 5.0]
["2026-08-31T16:52:47.317476+00:00", "trade", 11.46, 200.0]
["2026-08-31T16:52:47.317478+00:00", "quote", 11.43, 11.5]
["2026-08-31T16:52:47.317731+00:00", "trade", 11.5, 75.0]
["2026-08-31T16:52:47.425079+00:00", "trade", 11.4558, 17.0]
["2026-08-31T16:52:47.425099+00:00", "trade", 11.4558, 20.0]
["2026-08-31T16:52:47.438579+00:00", "trade", 11.4467, 100.0]
["2026-08-31T16:52:47.448683+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:52:47.464520+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:52:47.503376+00:00", "trade", 11.45, 6.0]
["2026-08-31T16:52:47.550567+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:52:47.584586+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:52:47.586892+00:00", "trade", 11.445, 60.0]
["2026-08-31T16:52:47.588700+00:00", "trade", 11.4347, 1.0]
["2026-08-31T16:52:47.608900+00:00", "trade", 11.4953, 1.0]
["2026-08-31T16:52:47.636519+00:00", "trade", 11.4953, 21.0]
["2026-08-31T16:52:47.636547+00:00", "trade", 11.4953, 1.0]
["2026-08-31T16:52:47.668221+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:52:47.756196+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:52:47.756250+00:00", "trade", 11.45, 24.0]
["2026-08-31T16:52:47.771134+00:00", "trade", 11.45, 147.0]
["2026-08-31T16:52:47.775204+00:00", "trade", 11.4612, 119.0]
["2026-08-31T16:52:47.932885+00:00", "trade", 11.47, 23.0]
["2026-08-31T16:52:48.001386+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:52:48.058804+00:00", "trade", 11.4593, 8.0]
["2026-08-31T16:52:48.073796+00:00", "trade", 11.462, 43.0]
["2026-08-31T16:52:48.101264+00:00", "trade", 11.4408, 2.0]
["2026-08-31T16:52:48.115554+00:00", "trade", 11.4953, 2.0]
["2026-08-31T16:52:48.115629+00:00", "trade", 11.4653, 3.0]
["2026-08-31T16:52:48.119352+00:00", "trade", 11.4596, 13.0]
["2026-08-31T16:52:48.128362+00:00", "trade", 11.4953, 9.0]
["2026-08-31T16:52:48.128491+00:00", "trade", 11.4953, 1.0]
["2026-08-31T16:52:48.128504+00:00", "trade", 11.4347, 23.0]
["2026-08-31T16:52:48.174912+00:00", "trade", 11.4593, 2.0]
["2026-08-31T16:52:48.182166+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:52:48.233490+00:00", "trade", 11.4408, 1.0]
["2026-08-31T16:52:48.346311+00:00", "trade", 11.45, 16.0]
["2026-08-31T16:52:48.370541+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:52:48.411841+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:52:48.448595+00:00", "trade", 11.43, 117.0]
["2026-08-31T16:52:48.448698+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:52:48.448699+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:52:48.448767+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:52:48.448767+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:52:48.448769+00:00", "trade", 11.43, 56.0]
["2026-08-31T16:52:48.448769+00:00", "trade", 11.43, 5.0]
["2026-08-31T16:52:48.448769+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:52:48.448774+00:00", "trade", 11.43, 6.0]
["2026-08-31T16:52:48.448830+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:52:48.449293+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:52:48.449294+00:00", "trade", 11.42, 20.0]
["2026-08-31T16:52:48.449295+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:52:48.449620+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:52:48.449929+00:00", "trade", 11.43, 2.0]
["2026-08-31T16:52:48.465465+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:52:48.494347+00:00", "trade", 11.435, 74.0]
["2026-08-31T16:52:48.543180+00:00", "trade", 11.44, 51.0]
["2026-08-31T16:52:48.567772+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:52:48.579937+00:00", "trade", 11.435, 22.0]
["2026-08-31T16:52:48.603242+00:00", "trade", 11.4653, 100.0]
["2026-08-31T16:52:48.611961+00:00", "trade", 11.4161, 80.0]
["2026-08-31T16:52:48.622792+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:52:48.622795+00:00", "trade", 11.41, 4.0]
["2026-08-31T16:52:48.622795+00:00", "trade", 11.41, 11.0]
["2026-08-31T16:52:48.622795+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:52:48.622797+00:00", "quote", 11.4, 11.5]
["2026-08-31T16:52:48.622799+00:00", "trade", 11.41, 16.0]
["2026-08-31T16:52:48.622803+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:52:48.622803+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:52:48.622803+00:00", "trade", 11.41, 60.0]
["2026-08-31T16:52:48.622811+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:52:48.622825+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:52:48.622829+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:52:48.622830+00:00", "quote", 11.4, 11.5]
["2026-08-31T16:52:48.622839+00:00", "quote", 11.4, 11.5]
["2026-08-31T16:52:48.622848+00:00", "trade", 11.41, 15.0]
["2026-08-31T16:52:48.622885+00:00", "quote", 11.4, 11.5]
["2026-08-31T16:52:48.622891+00:00", "trade", 11.41, 85.0]
["2026-08-31T16:52:48.622893+00:00", "trade", 11.4, 15.0]
["2026-08-31T16:52:48.622893+00:00", "trade", 11.4, 6.0]
["2026-08-31T16:52:48.622893+00:00", "trade", 11.4, 46.0]
["2026-08-31T16:52:48.622893+00:00", "quote", 11.4, 11.43]
["2026-08-31T16:52:48.623431+00:00", "quote", 11.4, 11.5]
["2026-08-31T16:52:48.629186+00:00", "trade", 11.4, 90.0]
["2026-08-31T16:52:48.635194+00:00", "trade", 11.4653, 1.0]
["2026-08-31T16:52:48.640886+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:52:48.660291+00:00", "trade", 11.45, 8.0]
["2026-08-31T16:52:48.662848+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:52:48.694460+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:52:48.744446+00:00", "quote", 11.4, 11.5]
["2026-08-31T16:52:48.867581+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:52:48.875372+00:00", "trade", 11.45, 500.0]
["2026-08-31T16:52:48.893906+00:00", "trade", 11.425, 100.0]
["2026-08-31T16:52:49.005983+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:52:49.007485+00:00", "trade", 11.45, 14.0]
["2026-08-31T16:52:49.007897+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:49.007898+00:00", "trade", 11.45, 9.0]
["2026-08-31T16:52:49.009043+00:00", "trade", 11.46, 50.0]
["2026-08-31T16:52:49.023776+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:52:49.033501+00:00", "trade", 11.47, 39.0]
["2026-08-31T16:52:49.047486+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:52:49.106163+00:00", "trade", 11.45, 65.0]
["2026-08-31T16:52:49.106825+00:00", "trade", 11.45, 45.0]
["2026-08-31T16:52:49.111042+00:00", "trade", 11.4953, 46.0]
["2026-08-31T16:52:49.199547+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:49.254398+00:00", "quote", 11.4, 11.5]
["2026-08-31T16:52:49.254843+00:00", "trade", 11.44, 15.0]
["2026-08-31T16:52:49.254844+00:00", "quote", 11.4, 11.5]
["2026-08-31T16:52:49.305608+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:52:49.337911+00:00", "trade", 11.45, 85.0]
["2026-08-31T16:52:49.337911+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:52:49.337912+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:52:49.340156+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:52:49.340178+00:00", "trade", 11.46, 9.0]
["2026-08-31T16:52:49.340454+00:00", "trade", 11.46, 70.0]
["2026-08-31T16:52:49.385386+00:00", "trade", 11.4627, 6.0]
["2026-08-31T16:52:49.395069+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:52:49.414481+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:52:49.455614+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:52:49.456335+00:00", "trade", 11.4047, 36.0]
["2026-08-31T16:52:49.501868+00:00", "trade", 11.47, 500.0]
["2026-08-31T16:52:49.559834+00:00", "trade", 11.4633, 80.0]
["2026-08-31T16:52:49.616429+00:00", "trade", 11.45, 1947.0]
["2026-08-31T16:52:49.616431+00:00", "trade", 11.45, 12.0]
["2026-08-31T16:52:49.616431+00:00", "trade", 11.45, 69.0]
["2026-08-31T16:52:49.616433+00:00", "trade", 11.44, 50.0]
["2026-08-31T16:52:49.616434+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:52:49.616501+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:52:49.624521+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:52:49.626640+00:00", "trade", 11.4953, 2.0]
["2026-08-31T16:52:49.626702+00:00", "trade", 11.4653, 6.0]
["2026-08-31T16:52:49.633270+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:52:49.633319+00:00", "trade", 11.45, 13.0]
["2026-08-31T16:52:49.633320+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:52:49.638561+00:00", "trade", 11.4672, 31.0]
["2026-08-31T16:52:49.667335+00:00", "trade", 11.4528, 60.0]
["2026-08-31T16:52:49.699903+00:00", "trade", 11.45, 38.0]
["2026-08-31T16:52:49.800406+00:00", "trade", 11.435, 50.0]
["2026-08-31T16:52:49.809528+00:00", "trade", 11.4699, 39.0]
["2026-08-31T16:52:50.022925+00:00", "trade", 11.44, 3.0]
["2026-08-31T16:52:50.063738+00:00", "trade", 11.44, 3.0]
["2026-08-31T16:52:50.063739+00:00", "trade", 11.45, 18.0]
["2026-08-31T16:52:50.063740+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:52:50.068679+00:00", "trade", 11.4669, 3.0]
["2026-08-31T16:52:50.069050+00:00", "trade", 11.4669, 1.0]
["2026-08-31T16:52:50.081519+00:00", "trade", 11.4531, 10.0]
["2026-08-31T16:52:50.134356+00:00", "trade", 11.4653, 6.0]
["2026-08-31T16:52:50.189788+00:00", "trade", 11.45, 2820.0]
["2026-08-31T16:52:50.189789+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:52:50.240514+00:00", "trade", 11.435, 200.0]
["2026-08-31T16:52:50.358843+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:52:50.367816+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:52:50.367817+00:00", "trade", 11.45, 59.0]
["2026-08-31T16:52:50.388976+00:00", "quote", 11.4, 11.45]
["2026-08-31T16:52:50.413602+00:00", "trade", 11.45, 16.0]
["2026-08-31T16:52:50.413984+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:52:50.525166+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:50.527479+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:50.527845+00:00", "trade", 11.45, 84.0]
["2026-08-31T16:52:50.527847+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:52:50.531690+00:00", "trade", 11.46, 38.0]
["2026-08-31T16:52:50.531704+00:00", "trade", 11.46, 38.0]
["2026-08-31T16:52:50.531724+00:00", "trade", 11.46, 53.0]
["2026-08-31T16:52:50.532070+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:52:50.536588+00:00", "trade", 11.4698, 61.0]
["2026-08-31T16:52:50.536820+00:00", "trade", 11.4699, 27.0]
["2026-08-31T16:52:50.537175+00:00", "trade", 11.4699, 139.0]
["2026-08-31T16:52:50.754472+00:00", "quote", 11.4, 11.45]
["2026-08-31T16:52:50.767056+00:00", "trade", 11.4445, 68.0]
["2026-08-31T16:52:50.799017+00:00", "trade", 11.4001, 1.0]
["2026-08-31T16:52:50.818330+00:00", "trade", 11.4176, 100.0]
["2026-08-31T16:52:50.820096+00:00", "trade", 11.425, 50.0]
["2026-08-31T16:52:50.820416+00:00", "trade", 11.43, 50.0]
["2026-08-31T16:52:50.837930+00:00", "quote", 11.4, 11.42]
["2026-08-31T16:52:50.837937+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:52:50.837938+00:00", "trade", 11.41, 15.0]
["2026-08-31T16:52:50.837938+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:52:50.837942+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:52:50.837950+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:52:50.837950+00:00", "trade", 11.4, 50.0]
["2026-08-31T16:52:50.837955+00:00", "trade", 11.4, 22.0]
["2026-08-31T16:52:50.837995+00:00", "trade", 11.4, 85.0]
["2026-08-31T16:52:50.837996+00:00", "trade", 11.4, 300.0]
["2026-08-31T16:52:50.837996+00:00", "quote", 11.38, 11.41]
["2026-08-31T16:52:50.838341+00:00", "quote", 11.38, 11.4]
["2026-08-31T16:52:50.838350+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:52:50.838396+00:00", "trade", 11.39, 375.0]
["2026-08-31T16:52:50.838397+00:00", "quote", 11.38, 11.4]
["2026-08-31T16:52:50.838475+00:00", "trade", 11.39, 9.0]
["2026-08-31T16:52:50.838889+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:52:50.838892+00:00", "quote", 11.38, 11.45]
["2026-08-31T16:52:50.838895+00:00", "trade", 11.4, 50.0]
["2026-08-31T16:52:50.861672+00:00", "trade", 11.4495, 5.0]
["2026-08-31T16:52:50.871451+00:00", "trade", 11.4322, 2.0]
["2026-08-31T16:52:51.060395+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:51.060395+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:51.060403+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:51.060407+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:51.060509+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:51.060738+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:51.060777+00:00", "trade", 11.44, 59.0]
["2026-08-31T16:52:51.064066+00:00", "trade", 11.4497, 141.0]
["2026-08-31T16:52:51.064131+00:00", "trade", 11.44, 75.0]
["2026-08-31T16:52:51.064599+00:00", "trade", 11.449, 200.0]
["2026-08-31T16:52:51.064842+00:00", "trade", 11.45, 165.0]
["2026-08-31T16:52:51.064842+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:52:51.064842+00:00", "quote", 11.38, 11.47]
["2026-08-31T16:52:51.065203+00:00", "trade", 11.4489, 32.0]
["2026-08-31T16:52:51.105713+00:00", "trade", 11.4456, 20.0]
["2026-08-31T16:52:51.149586+00:00", "trade", 11.3847, 22.0]
["2026-08-31T16:52:51.149614+00:00", "trade", 11.44, 6.0]
["2026-08-31T16:52:51.300392+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:52:51.300394+00:00", "trade", 11.42, 59.0]
["2026-08-31T16:52:51.300394+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:52:51.300395+00:00", "trade", 11.41, 39.0]
["2026-08-31T16:52:51.300395+00:00", "quote", 11.38, 11.49]
["2026-08-31T16:52:51.416633+00:00", "quote", 11.38, 11.49]
["2026-08-31T16:52:51.423087+00:00", "trade", 11.4899, 304.0]
["2026-08-31T16:52:51.430485+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:52:51.447537+00:00", "trade", 11.44, 38.0]
["2026-08-31T16:52:51.447594+00:00", "trade", 11.44, 50.0]
["2026-08-31T16:52:51.447659+00:00", "trade", 11.44, 12.0]
["2026-08-31T16:52:51.482529+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:52:51.483444+00:00", "trade", 11.46, 38.0]
["2026-08-31T16:52:51.483698+00:00", "trade", 11.46, 53.0]
["2026-08-31T16:52:51.483947+00:00", "trade", 11.46, 47.0]
["2026-08-31T16:52:51.483947+00:00", "trade", 11.46, 38.0]
["2026-08-31T16:52:51.484181+00:00", "trade", 11.47, 15.0]
["2026-08-31T16:52:51.498577+00:00", "trade", 11.435, 47.0]
["2026-08-31T16:52:51.547339+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:52:51.547352+00:00", "trade", 11.47, 69.0]
["2026-08-31T16:52:51.547783+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:52:51.548595+00:00", "trade", 11.47, 80.0]
["2026-08-31T16:52:51.548659+00:00", "trade", 11.46, 250.0]
["2026-08-31T16:52:51.549062+00:00", "quote", 11.38, 11.49]
["2026-08-31T16:52:51.560890+00:00", "trade", 11.435, 400.0]
["2026-08-31T16:52:51.658740+00:00", "trade", 11.4, 18.0]
["2026-08-31T16:52:51.683650+00:00", "trade", 11.4571, 2.0]
["2026-08-31T16:52:51.696052+00:00", "trade", 11.4853, 5.0]
["2026-08-31T16:52:51.708552+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:52:51.722022+00:00", "trade", 11.4596, 32.0]
["2026-08-31T16:52:51.749890+00:00", "trade", 11.435, 1.0]
["2026-08-31T16:52:51.857546+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:52:51.982650+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:52:52.074540+00:00", "trade", 11.4899, 57.0]
["2026-08-31T16:52:52.078805+00:00", "trade", 11.3847, 5.0]
["2026-08-31T16:52:52.152630+00:00", "trade", 11.4597, 33.0]
["2026-08-31T16:52:52.164167+00:00", "trade", 11.4853, 21.0]
["2026-08-31T16:52:52.186087+00:00", "trade", 11.4586, 25.0]
["2026-08-31T16:52:52.187382+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:52:52.201794+00:00", "trade", 11.47, 6.0]
["2026-08-31T16:52:52.210781+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:52.235474+00:00", "trade", 11.3801, 45.0]
["2026-08-31T16:52:52.442704+00:00", "trade", 11.4578, 20.0]
["2026-08-31T16:52:52.569318+00:00", "quote", 11.41, 11.49]
["2026-08-31T16:52:52.671584+00:00", "trade", 11.45, 18.0]
["2026-08-31T16:52:52.671798+00:00", "trade", 11.3847, 9.0]
["2026-08-31T16:52:52.681684+00:00", "quote", 11.43, 11.49]
["2026-08-31T16:52:52.694221+00:00", "trade", 11.4853, 7.0]
["2026-08-31T16:52:52.761075+00:00", "trade", 11.46, 3.0]
["2026-08-31T16:52:52.778027+00:00", "trade", 11.46, 18.0]
["2026-08-31T16:52:52.819452+00:00", "quote", 11.43, 11.45]
["2026-08-31T16:52:52.819902+00:00", "trade", 11.43, 5.0]
["2026-08-31T16:52:52.819904+00:00", "trade", 11.43, 400.0]
["2026-08-31T16:52:52.819904+00:00", "trade", 11.43, 69.0]
["2026-08-31T16:52:52.819904+00:00", "quote", 11.38, 11.45]
["2026-08-31T16:52:52.859102+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:52:52.870320+00:00", "trade", 11.4487, 13.0]
["2026-08-31T16:52:52.886503+00:00", "quote", 11.38, 11.49]
["2026-08-31T16:52:52.887281+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:52:52.887314+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:52:52.887453+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:52:52.887465+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:52:52.887677+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:52:52.887683+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:52:52.887798+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:52:52.888279+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:52:52.888826+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:52.889505+00:00", "trade", 11.4499, 100.0]
["2026-08-31T16:52:52.890946+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:52:52.891691+00:00", "trade", 11.455, 3.0]
["2026-08-31T16:52:52.892036+00:00", "trade", 11.455, 122.0]
["2026-08-31T16:52:52.969782+00:00", "trade", 11.435, 23.0]
["2026-08-31T16:52:53.013162+00:00", "trade", 11.4853, 3.0]
["2026-08-31T16:52:53.013185+00:00", "trade", 11.4453, 8.0]
["2026-08-31T16:52:53.179718+00:00", "trade", 11.4853, 3.0]
["2026-08-31T16:52:53.179749+00:00", "trade", 11.4853, 1.0]
["2026-08-31T16:52:53.179782+00:00", "trade", 11.3847, 27.0]
["2026-08-31T16:52:53.186967+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:52:53.215718+00:00", "trade", 11.4458, 300.0]
["2026-08-31T16:52:53.251628+00:00", "trade", 11.45, 8.0]
["2026-08-31T16:52:53.261057+00:00", "quote", 11.41, 11.49]
["2026-08-31T16:52:53.325978+00:00", "quote", 11.41, 11.49]
["2026-08-31T16:52:53.376915+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:52:53.391858+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:52:53.402927+00:00", "trade", 11.45, 7.0]
["2026-08-31T16:52:53.404534+00:00", "trade", 11.4546, 100.0]
["2026-08-31T16:52:53.421396+00:00", "trade", 11.45, 8.0]
["2026-08-31T16:52:53.521569+00:00", "trade", 11.4853, 30.0]
["2026-08-31T16:52:53.550790+00:00", "trade", 11.45, 40.0]
["2026-08-31T16:52:53.616240+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:53.616824+00:00", "trade", 11.45, 21.0]
["2026-08-31T16:52:53.616880+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:52:53.684527+00:00", "quote", 11.42, 11.49]
["2026-08-31T16:52:53.684577+00:00", "trade", 11.46, 20.0]
["2026-08-31T16:52:53.684578+00:00", "quote", 11.41, 11.49]
["2026-08-31T16:52:53.687649+00:00", "trade", 11.4147, 62.0]
["2026-08-31T16:52:53.691674+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:52:53.699369+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:52:53.708928+00:00", "trade", 11.3847, 22.0]
["2026-08-31T16:52:53.708967+00:00", "trade", 11.4853, 20.0]
["2026-08-31T16:52:53.724851+00:00", "trade", 11.4147, 81.0]
["2026-08-31T16:52:53.794615+00:00", "trade", 11.4899, 226.0]
["2026-08-31T16:52:53.830100+00:00", "trade", 11.49, 25.0]
["2026-08-31T16:52:53.854449+00:00", "trade", 11.46, 20.0]
["2026-08-31T16:52:53.899886+00:00", "quote", 11.41, 11.49]
["2026-08-31T16:52:54.038958+00:00", "quote", 11.42, 11.49]
["2026-08-31T16:52:54.137326+00:00", "trade", 11.4659, 90.0]
["2026-08-31T16:52:54.216660+00:00", "trade", 11.48, 95.0]
["2026-08-31T16:52:54.281687+00:00", "quote", 11.46, 11.49]
["2026-08-31T16:52:54.281740+00:00", "trade", 11.46, 300.0]
["2026-08-31T16:52:54.281742+00:00", "quote", 11.42, 11.49]
["2026-08-31T16:52:54.281989+00:00", "trade", 11.475, 4.0]
["2026-08-31T16:52:54.336084+00:00", "trade", 11.455, 20.0]
["2026-08-31T16:52:54.362052+00:00", "trade", 11.4542, 36.0]
["2026-08-31T16:52:54.477462+00:00", "trade", 11.456, 60.0]
["2026-08-31T16:52:54.523129+00:00", "quote", 11.43, 11.49]
["2026-08-31T16:52:54.523155+00:00", "trade", 11.46, 50.0]
["2026-08-31T16:52:54.523164+00:00", "quote", 11.42, 11.49]
["2026-08-31T16:52:54.523176+00:00", "quote", 11.44, 11.49]
["2026-08-31T16:52:54.527234+00:00", "quote", 11.42, 11.49]
["2026-08-31T16:52:54.537733+00:00", "trade", 11.4247, 1.0]
["2026-08-31T16:52:54.542058+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:52:54.542059+00:00", "trade", 11.47, 18.0]
["2026-08-31T16:52:54.542310+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:52:54.542366+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:52:54.547031+00:00", "trade", 11.48, 50.0]
["2026-08-31T16:52:54.599036+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:52:54.609442+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:52:54.609971+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:52:54.680649+00:00", "trade", 11.455, 600.0]
["2026-08-31T16:52:54.681693+00:00", "trade", 11.49, 1.0]
["2026-08-31T16:52:54.711428+00:00", "trade", 11.4853, 2.0]
["2026-08-31T16:52:54.824908+00:00", "trade", 11.48, 2.0]
["2026-08-31T16:52:54.857727+00:00", "trade", 11.455, 2.0]
["2026-08-31T16:52:54.858099+00:00", "trade", 11.455, 1.0]
["2026-08-31T16:52:54.950217+00:00", "trade", 11.455, 5.0]
["2026-08-31T16:52:54.950289+00:00", "trade", 11.455, 5.0]
["2026-08-31T16:52:54.969229+00:00", "trade", 11.48, 146.0]
["2026-08-31T16:52:54.970130+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:52:54.988701+00:00", "trade", 11.455, 13.0]
["2026-08-31T16:52:55.045972+00:00", "trade", 11.45, 35.0]
["2026-08-31T16:52:55.059919+00:00", "trade", 11.4201, 30.0]
["2026-08-31T16:52:55.066986+00:00", "trade", 11.45, 71.0]
["2026-08-31T16:52:55.183045+00:00", "trade", 11.455, 3.0]
["2026-08-31T16:52:55.254075+00:00", "trade", 11.4853, 40.0]
["2026-08-31T16:52:55.257375+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:55.329887+00:00", "trade", 11.44, 83.0]
["2026-08-31T16:52:55.329988+00:00", "quote", 11.42, 11.45]
["2026-08-31T16:52:55.329999+00:00", "trade", 11.44, 67.0]
["2026-08-31T16:52:55.330042+00:00", "trade", 11.44, 26.0]
["2026-08-31T16:52:55.330043+00:00", "quote", 11.41, 11.45]
["2026-08-31T16:52:55.385711+00:00", "trade", 11.43, 11.0]
["2026-08-31T16:52:55.408870+00:00", "trade", 11.4499, 90.0]
["2026-08-31T16:52:55.454507+00:00", "trade", 11.4433, 120.0]
["2026-08-31T16:52:55.458039+00:00", "trade", 11.4499, 10.0]
["2026-08-31T16:52:55.486059+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:55.536801+00:00", "trade", 11.4499, 17.0]
["2026-08-31T16:52:55.539097+00:00", "trade", 11.4499, 8.0]
["2026-08-31T16:52:55.674214+00:00", "trade", 11.4496, 2.0]
["2026-08-31T16:52:55.728305+00:00", "trade", 11.4453, 1.0]
["2026-08-31T16:52:55.737956+00:00", "trade", 11.4453, 1.0]
["2026-08-31T16:52:55.761261+00:00", "trade", 11.4853, 1.0]
["2026-08-31T16:52:55.829294+00:00", "trade", 11.4401, 3.0]
["2026-08-31T16:52:55.921883+00:00", "quote", 11.42, 11.45]
["2026-08-31T16:52:55.974768+00:00", "trade", 11.4499, 41.0]
["2026-08-31T16:52:55.982282+00:00", "trade", 11.435, 5.0]
["2026-08-31T16:52:56.000155+00:00", "trade", 11.435, 10.0]
["2026-08-31T16:52:56.009796+00:00", "trade", 11.42, 70.0]
["2026-08-31T16:52:56.009797+00:00", "quote", 11.41, 11.45]
["2026-08-31T16:52:56.009881+00:00", "trade", 11.42, 14.0]
["2026-08-31T16:52:56.009883+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:52:56.009883+00:00", "trade", 11.42, 21.0]
["2026-08-31T16:52:56.009883+00:00", "quote", 11.41, 11.45]
["2026-08-31T16:52:56.009890+00:00", "trade", 11.41, 12.0]
["2026-08-31T16:52:56.009952+00:00", "trade", 11.41, 11.0]
["2026-08-31T16:52:56.009954+00:00", "trade", 11.41, 163.0]
["2026-08-31T16:52:56.009954+00:00", "trade", 11.41, 69.0]
["2026-08-31T16:52:56.009955+00:00", "trade", 11.41, 21.0]
["2026-08-31T16:52:56.009959+00:00", "trade", 11.41, 35.0]
["2026-08-31T16:52:56.009959+00:00", "quote", 11.41, 11.45]
["2026-08-31T16:52:56.009961+00:00", "trade", 11.41, 6.0]
["2026-08-31T16:52:56.009962+00:00", "trade", 11.41, 114.0]
["2026-08-31T16:52:56.010026+00:00", "trade", 11.42, 20.0]
["2026-08-31T16:52:56.157447+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:52:56.157598+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:52:56.157618+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:52:56.157696+00:00", "trade", 11.41, 63.0]
["2026-08-31T16:52:56.157699+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:52:56.157700+00:00", "trade", 11.41, 68.0]
["2026-08-31T16:52:56.157700+00:00", "trade", 11.41, 24.0]
["2026-08-31T16:52:56.157700+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:52:56.157708+00:00", "trade", 11.4, 27.0]
["2026-08-31T16:52:56.158176+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:52:56.158439+00:00", "quote", 11.36, 11.45]
["2026-08-31T16:52:56.159429+00:00", "trade", 11.4101, 241.0]
["2026-08-31T16:52:56.160751+00:00", "trade", 11.38, 3.0]
["2026-08-31T16:52:56.160753+00:00", "trade", 11.38, 24.0]
["2026-08-31T16:52:56.160753+00:00", "trade", 11.38, 60.0]
["2026-08-31T16:52:56.160754+00:00", "trade", 11.38, 5.0]
["2026-08-31T16:52:56.160755+00:00", "quote", 11.36, 11.45]
["2026-08-31T16:52:56.160757+00:00", "trade", 11.38, 3.0]
["2026-08-31T16:52:56.160761+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:52:56.160762+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:52:56.160762+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:52:56.160897+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:52:56.161052+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:52:56.161465+00:00", "trade", 11.37, 50.0]
["2026-08-31T16:52:56.161520+00:00", "trade", 11.37, 350.0]
["2026-08-31T16:52:56.163281+00:00", "trade", 11.37, 7.0]
["2026-08-31T16:52:56.172722+00:00", "trade", 11.4499, 32.0]
["2026-08-31T16:52:56.234744+00:00", "trade", 11.4242, 6.0]
["2026-08-31T16:52:56.250481+00:00", "trade", 11.41, 76.0]
["2026-08-31T16:52:56.250482+00:00", "trade", 11.42, 31.0]
["2026-08-31T16:52:56.357478+00:00", "trade", 11.405, 4.0]
["2026-08-31T16:52:56.460816+00:00", "trade", 11.42, 12.0]
["2026-08-31T16:52:56.558865+00:00", "quote", 11.36, 11.45]
["2026-08-31T16:52:56.592400+00:00", "trade", 11.405, 18.0]
["2026-08-31T16:52:56.676641+00:00", "trade", 11.405, 10.0]
["2026-08-31T16:52:56.725799+00:00", "trade", 11.4499, 1.0]
["2026-08-31T16:52:56.742999+00:00", "trade", 11.3647, 12.0]
["2026-08-31T16:52:56.744372+00:00", "trade", 11.42, 4.0]
["2026-08-31T16:52:56.847793+00:00", "trade", 11.45, 80.0]
["2026-08-31T16:52:56.907305+00:00", "trade", 11.3601, 176.0]
["2026-08-31T16:52:56.909528+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:52:56.910909+00:00", "trade", 11.3815, 120.0]
["2026-08-31T16:52:56.934857+00:00", "trade", 11.42, 2.0]
["2026-08-31T16:52:56.975204+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:56.975292+00:00", "trade", 11.44, 20.0]
["2026-08-31T16:52:56.975881+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:56.976095+00:00", "trade", 11.44, 200.0]
["2026-08-31T16:52:56.976553+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:56.976836+00:00", "trade", 11.42, 23.0]
["2026-08-31T16:52:56.978044+00:00", "trade", 11.43, 5.0]
["2026-08-31T16:52:56.978096+00:00", "trade", 11.44, 5.0]
["2026-08-31T16:52:56.978111+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:52:56.979419+00:00", "trade", 11.4486, 303.0]
["2026-08-31T16:52:56.980369+00:00", "trade", 11.405, 266.0]
["2026-08-31T16:52:56.995662+00:00", "trade", 11.44, 200.0]
["2026-08-31T16:52:57.026845+00:00", "trade", 11.41, 15.0]
["2026-08-31T16:52:57.065410+00:00", "trade", 11.4452, 46.0]
["2026-08-31T16:52:57.065801+00:00", "trade", 11.415349, 10.0]
["2026-08-31T16:52:57.076503+00:00", "trade", 11.4453, 4.0]
["2026-08-31T16:52:57.083752+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:52:57.084525+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:52:57.101239+00:00", "trade", 11.405, 100.0]
["2026-08-31T16:52:57.124467+00:00", "trade", 11.4228, 10.0]
["2026-08-31T16:52:57.159848+00:00", "trade", 11.4246, 20.0]
["2026-08-31T16:52:57.160217+00:00", "trade", 11.4246, 1.0]
["2026-08-31T16:52:57.193250+00:00", "trade", 11.4077, 37.0]
["2026-08-31T16:52:57.232511+00:00", "trade", 11.43, 3.0]
["2026-08-31T16:52:57.232513+00:00", "quote", 11.36, 11.45]
["2026-08-31T16:52:57.232563+00:00", "trade", 11.43, 57.0]
["2026-08-31T16:52:57.232564+00:00", "quote", 11.36, 11.45]
["2026-08-31T16:52:57.259539+00:00", "trade", 11.4453, 2.0]
["2026-08-31T16:52:57.259609+00:00", "trade", 11.43, 3.0]
["2026-08-31T16:52:57.259638+00:00", "trade", 11.4453, 3.0]
["2026-08-31T16:52:57.262019+00:00", "trade", 11.41, 2.0]
["2026-08-31T16:52:57.351660+00:00", "quote", 11.4, 11.45]
["2026-08-31T16:52:57.371958+00:00", "trade", 11.42, 45.0]
["2026-08-31T16:52:57.450133+00:00", "trade", 11.44, 3.0]
["2026-08-31T16:52:57.517707+00:00", "trade", 11.4086, 500.0]
["2026-08-31T16:52:57.520635+00:00", "trade", 11.4499, 30.0]
["2026-08-31T16:52:57.532268+00:00", "trade", 11.4247, 25.0]
["2026-08-31T16:52:57.534744+00:00", "trade", 11.425, 8.0]
["2026-08-31T16:52:57.536768+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:52:57.536992+00:00", "trade", 11.42, 55.0]
["2026-08-31T16:52:57.536992+00:00", "quote", 11.36, 11.45]
["2026-08-31T16:52:57.540556+00:00", "trade", 11.41, 13.0]
["2026-08-31T16:52:57.579261+00:00", "trade", 11.405, 100.0]
["2026-08-31T16:52:57.585250+00:00", "trade", 11.4453, 10.0]
["2026-08-31T16:52:57.633194+00:00", "trade", 11.4235, 5.0]
["2026-08-31T16:52:57.633558+00:00", "trade", 11.4235, 1.0]
["2026-08-31T16:52:57.637029+00:00", "trade", 11.41, 2.0]
["2026-08-31T16:52:57.700282+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:52:57.738684+00:00", "trade", 11.405, 100.0]
["2026-08-31T16:52:57.746750+00:00", "trade", 11.4235, 10.0]
["2026-08-31T16:52:57.757330+00:00", "trade", 11.37, 16.0]
["2026-08-31T16:52:57.766876+00:00", "trade", 11.4453, 1.0]
["2026-08-31T16:52:57.769665+00:00", "quote", 11.36, 11.45]
["2026-08-31T16:52:57.772620+00:00", "trade", 11.4235, 2.0]
["2026-08-31T16:52:57.801598+00:00", "trade", 11.4235, 18.0]
["2026-08-31T16:52:57.821939+00:00", "trade", 11.45, 493.0]
["2026-08-31T16:52:57.821939+00:00", "quote", 11.36, 11.45]
["2026-08-31T16:52:57.821943+00:00", "trade", 11.44, 7.0]
["2026-08-31T16:52:57.967915+00:00", "trade", 11.405, 25.0]
["2026-08-31T16:52:58.111585+00:00", "trade", 11.405, 2.0]
["2026-08-31T16:52:58.145599+00:00", "trade", 11.4235, 9.0]
["2026-08-31T16:52:58.145967+00:00", "trade", 11.4235, 1.0]
["2026-08-31T16:52:58.179260+00:00", "trade", 11.44, 22.0]
["2026-08-31T16:52:58.193517+00:00", "quote", 11.36, 11.45]
["2026-08-31T16:52:58.194052+00:00", "trade", 11.4499, 78.0]
["2026-08-31T16:52:58.196181+00:00", "trade", 11.45, 78.0]
["2026-08-31T16:52:58.197299+00:00", "trade", 11.4492, 10.0]
["2026-08-31T16:52:58.208334+00:00", "trade", 11.4334, 50.0]
["2026-08-31T16:52:58.264571+00:00", "trade", 11.38, 48.0]
["2026-08-31T16:52:58.264605+00:00", "trade", 11.43, 20.0]
["2026-08-31T16:52:58.264776+00:00", "trade", 11.4453, 1.0]
["2026-08-31T16:52:58.264802+00:00", "trade", 11.4453, 12.0]
["2026-08-31T16:52:58.274453+00:00", "trade", 11.4453, 8.0]
["2026-08-31T16:52:58.274541+00:00", "trade", 11.37, 71.0]
["2026-08-31T16:52:58.285565+00:00", "trade", 11.405, 120.0]
["2026-08-31T16:52:58.306922+00:00", "trade", 11.405, 15.0]
["2026-08-31T16:52:58.344621+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:52:58.344943+00:00", "trade", 11.41, 53.0]
["2026-08-31T16:52:58.344944+00:00", "trade", 11.405, 32.0]
["2026-08-31T16:52:58.345046+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:52:58.345905+00:00", "trade", 11.405, 20.0]
["2026-08-31T16:52:58.345964+00:00", "trade", 11.405, 125.0]
["2026-08-31T16:52:58.359582+00:00", "quote", 11.41, 11.45]
["2026-08-31T16:52:58.606512+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:52:58.620658+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:52:58.636632+00:00", "trade", 11.42, 75.0]
["2026-08-31T16:52:58.638124+00:00", "trade", 11.4106, 75.0]
["2026-08-31T16:52:58.703573+00:00", "trade", 11.414, 35.0]
["2026-08-31T16:52:58.713866+00:00", "trade", 11.4499, 10.0]
["2026-08-31T16:52:58.772316+00:00", "trade", 11.38, 95.0]
["2026-08-31T16:52:58.772342+00:00", "trade", 11.4147, 4.0]
["2026-08-31T16:52:58.772370+00:00", "trade", 11.4453, 6.0]
["2026-08-31T16:52:58.790265+00:00", "quote", 11.41, 11.45]
["2026-08-31T16:52:58.803926+00:00", "trade", 11.4147, 50.0]
["2026-08-31T16:52:58.825919+00:00", "trade", 11.43, 18.0]
["2026-08-31T16:52:58.892598+00:00", "trade", 11.43, 6.0]
["2026-08-31T16:52:58.945157+00:00", "trade", 11.43, 31.0]
["2026-08-31T16:52:58.951402+00:00", "trade", 11.43, 4.0]
["2026-08-31T16:52:59.066446+00:00", "trade", 11.370395, 30.0]
["2026-08-31T16:52:59.173297+00:00", "trade", 11.43, 30.0]
["2026-08-31T16:52:59.287414+00:00", "trade", 11.4101, 40.0]
["2026-08-31T16:52:59.386600+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:52:59.414619+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:52:59.420837+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:52:59.429250+00:00", "trade", 11.45, 7.0]
["2026-08-31T16:52:59.429345+00:00", "trade", 11.45, 122.0]
["2026-08-31T16:52:59.429348+00:00", "trade", 11.45, 16.0]
["2026-08-31T16:52:59.429348+00:00", "trade", 11.45, 4.0]
["2026-08-31T16:52:59.429348+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:52:59.429348+00:00", "quote", 11.41, 11.48]
["2026-08-31T16:52:59.429352+00:00", "trade", 11.45, 4.0]
["2026-08-31T16:52:59.429356+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:59.429931+00:00", "quote", 11.42, 11.48]
["2026-08-31T16:52:59.430031+00:00", "quote", 11.41, 11.48]
["2026-08-31T16:52:59.433657+00:00", "quote", 11.44, 11.48]
["2026-08-31T16:52:59.437550+00:00", "trade", 11.46, 57.0]
["2026-08-31T16:52:59.437641+00:00", "trade", 11.46, 50.0]
["2026-08-31T16:52:59.437877+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.437921+00:00", "trade", 11.46, 13.0]
["2026-08-31T16:52:59.437922+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:52:59.438020+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.438037+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:52:59.438052+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:52:59.438460+00:00", "quote", 11.44, 11.48]
["2026-08-31T16:52:59.438707+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:52:59.438900+00:00", "trade", 11.45, 57.0]
["2026-08-31T16:52:59.439184+00:00", "trade", 11.45, 13.0]
["2026-08-31T16:52:59.439657+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:52:59.439657+00:00", "trade", 11.46, 3.0]
["2026-08-31T16:52:59.439658+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:52:59.439660+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:52:59.440607+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.440775+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:52:59.440936+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.441729+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.441731+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.441770+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.441782+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:52:59.441783+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.441846+00:00", "quote", 11.44, 11.49]
["2026-08-31T16:52:59.441853+00:00", "quote", 11.44, 11.48]
["2026-08-31T16:52:59.442414+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:52:59.442417+00:00", "trade", 11.47, 53.0]
["2026-08-31T16:52:59.442418+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:52:59.442419+00:00", "trade", 11.48, 53.0]
["2026-08-31T16:52:59.442421+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:52:59.442438+00:00", "trade", 11.48, 292.0]
["2026-08-31T16:52:59.442438+00:00", "quote", 11.44, 11.48]
["2026-08-31T16:52:59.455534+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:52:59.455576+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:52:59.455578+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:52:59.455579+00:00", "trade", 11.46, 3.0]
["2026-08-31T16:52:59.455579+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:52:59.455579+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:52:59.455679+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.455684+00:00", "trade", 11.45, 4.0]
["2026-08-31T16:52:59.455739+00:00", "quote", 11.44, 11.49]
["2026-08-31T16:52:59.456116+00:00", "quote", 11.44, 11.48]
["2026-08-31T16:52:59.456555+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.456608+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.456672+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:52:59.456970+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.457400+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:52:59.457400+00:00", "trade", 11.46, 4.0]
["2026-08-31T16:52:59.457402+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:52:59.457402+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:52:59.457486+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.457505+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.457513+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:52:59.457561+00:00", "quote", 11.44, 11.48]
["2026-08-31T16:52:59.458225+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.458387+00:00", "trade", 11.45, 4.0]
["2026-08-31T16:52:59.458569+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:52:59.458858+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:52:59.459138+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:52:59.459140+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:52:59.459140+00:00", "trade", 11.46, 3.0]
["2026-08-31T16:52:59.459140+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:52:59.459231+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.459240+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.459245+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:52:59.459301+00:00", "quote", 11.44, 11.49]
["2026-08-31T16:52:59.459308+00:00", "quote", 11.44, 11.48]
["2026-08-31T16:52:59.459531+00:00", "quote", 11.44, 11.49]
["2026-08-31T16:52:59.459540+00:00", "quote", 11.44, 11.48]
["2026-08-31T16:52:59.459678+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.460126+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.460450+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.460604+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:52:59.461151+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:52:59.461151+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:52:59.461151+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:52:59.461151+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:52:59.461260+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:52:59.461882+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.462189+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:52:59.462341+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:52:59.464782+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:52:59.468993+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:52:59.469063+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:52:59.469695+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:52:59.470171+00:00", "trade", 11.45, 200.0]
["2026-08-31T16:52:59.470482+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:52:59.470640+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:59.471130+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:52:59.471884+00:00", "trade", 11.47, 6.0]
["2026-08-31T16:52:59.477337+00:00", "trade", 11.47, 313.0]
["2026-08-31T16:52:59.478114+00:00", "trade", 11.45, 313.0]
["2026-08-31T16:52:59.493968+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:52:59.509657+00:00", "trade", 11.47, 200.0]
["2026-08-31T16:52:59.535101+00:00", "trade", 11.44, 513.0]
["2026-08-31T16:52:59.535101+00:00", "quote", 11.41, 11.5]
["2026-08-31T16:52:59.552219+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:52:59.552406+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:52:59.552573+00:00", "trade", 11.42, 300.0]
["2026-08-31T16:52:59.568951+00:00", "quote", 11.41, 11.45]
["2026-08-31T16:52:59.617656+00:00", "trade", 11.44, 4.0]
["2026-08-31T16:52:59.631125+00:00", "trade", 11.4499, 100.0]
["2026-08-31T16:52:59.640416+00:00", "trade", 11.411, 100.0]
["2026-08-31T16:52:59.739170+00:00", "trade", 11.4199, 5.0]
["2026-08-31T16:52:59.742131+00:00", "trade", 11.44, 28.0]
["2026-08-31T16:52:59.818217+00:00", "trade", 11.4953, 1.0]
["2026-08-31T16:52:59.818244+00:00", "trade", 11.4147, 5.0]
["2026-08-31T16:52:59.878449+00:00", "trade", 11.4393, 2.0]
["2026-08-31T16:52:59.878850+00:00", "trade", 11.4393, 1.0]
["2026-08-31T16:52:59.920380+00:00", "trade", 11.45, 240.0]
["2026-08-31T16:52:59.926121+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:52:59.927966+00:00", "trade", 11.44, 65.0]
["2026-08-31T16:52:59.927967+00:00", "trade", 11.44, 3.0]
["2026-08-31T16:52:59.927970+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:52:59.932384+00:00", "trade", 11.45, 200.0]
["2026-08-31T16:52:59.932385+00:00", "quote", 11.41, 11.49]
["2026-08-31T16:52:59.932439+00:00", "quote", 11.43, 11.49]
["2026-08-31T16:52:59.932492+00:00", "quote", 11.43, 11.5]
["2026-08-31T16:52:59.932988+00:00", "quote", 11.41, 11.5]
["2026-08-31T16:52:59.934368+00:00", "trade", 11.48, 225.0]
["2026-08-31T16:52:59.935400+00:00", "trade", 11.48, 67.0]
["2026-08-31T16:52:59.937283+00:00", "trade", 11.45, 200.0]
["2026-08-31T16:52:59.937358+00:00", "trade", 11.5, 700.0]
["2026-08-31T16:52:59.979601+00:00", "trade", 11.48, 5.0]
["2026-08-31T16:52:59.979604+00:00", "trade", 11.48, 50.0]
["2026-08-31T16:52:59.979605+00:00", "trade", 11.48, 38.0]
["2026-08-31T16:52:59.979605+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:52:59.979704+00:00", "trade", 11.45, 8.0]
["2026-08-31T16:52:59.979733+00:00", "trade", 11.45, 9.0]
["2026-08-31T16:52:59.979750+00:00", "trade", 11.49, 1.0]
["2026-08-31T16:52:59.979758+00:00", "trade", 11.49, 10.0]
["2026-08-31T16:52:59.980982+00:00", "trade", 11.48, 8.0]
["2026-08-31T16:52:59.980984+00:00", "trade", 11.48, 9.0]
["2026-08-31T16:52:59.980984+00:00", "trade", 11.48, 59.0]
["2026-08-31T16:52:59.981076+00:00", "trade", 11.45, 8.0]
["2026-08-31T16:52:59.981103+00:00", "trade", 11.45, 11.0]
["2026-08-31T16:52:59.981333+00:00", "trade", 11.4994, 5.0]
["2026-08-31T16:52:59.981416+00:00", "trade", 11.4994, 50.0]
["2026-08-31T16:52:59.981446+00:00", "trade", 11.4994, 38.0]
["2026-08-31T16:52:59.982071+00:00", "trade", 11.4994, 100.0]
["2026-08-31T16:52:59.982100+00:00", "trade", 11.4994, 8.0]
["2026-08-31T16:52:59.982203+00:00", "trade", 11.4994, 9.0]
["2026-08-31T16:52:59.982256+00:00", "trade", 11.4994, 59.0]
["2026-08-31T16:52:59.982311+00:00", "trade", 11.48, 8.0]
["2026-08-31T16:52:59.982311+00:00", "trade", 11.48, 11.0]
["2026-08-31T16:52:59.982311+00:00", "trade", 11.48, 12.0]
["2026-08-31T16:52:59.982406+00:00", "trade", 11.45, 8.0]
["2026-08-31T16:52:59.982424+00:00", "trade", 11.45, 9.0]
["2026-08-31T16:52:59.996145+00:00", "trade", 11.4994, 8.0]
["2026-08-31T16:52:59.996172+00:00", "trade", 11.4994, 11.0]
["2026-08-31T16:52:59.996201+00:00", "trade", 11.4994, 12.0]
["2026-08-31T16:53:00.057903+00:00", "trade", 11.455, 200.0]
["2026-08-31T16:53:00.074350+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:53:00.210448+00:00", "trade", 11.42, 55.0]
["2026-08-31T16:53:00.229012+00:00", "trade", 11.44, 4.0]
["2026-08-31T16:53:00.325959+00:00", "trade", 11.44, 21.0]
["2026-08-31T16:53:00.325995+00:00", "trade", 11.4953, 8.0]
["2026-08-31T16:53:00.376454+00:00", "trade", 11.455, 40.0]
["2026-08-31T16:53:00.446183+00:00", "trade", 11.455, 10.0]
["2026-08-31T16:53:00.460424+00:00", "trade", 11.4714, 26.0]
["2026-08-31T16:53:00.504762+00:00", "trade", 11.44, 50.0]
["2026-08-31T16:53:00.554264+00:00", "quote", 11.41, 11.5]
["2026-08-31T16:53:00.587299+00:00", "trade", 11.4101, 9.0]
["2026-08-31T16:53:00.634535+00:00", "trade", 11.4147, 5.0]
["2026-08-31T16:53:00.669913+00:00", "trade", 11.43, 24.0]
["2026-08-31T16:53:00.683214+00:00", "trade", 11.4358, 1.0]
["2026-08-31T16:53:00.791591+00:00", "trade", 11.4999, 10.0]
["2026-08-31T16:53:00.799018+00:00", "trade", 11.44, 17.0]
["2026-08-31T16:53:00.799020+00:00", "trade", 11.45, 17.0]
["2026-08-31T16:53:00.802450+00:00", "trade", 11.4147, 20.0]
["2026-08-31T16:53:00.805323+00:00", "trade", 11.49, 1.0]
["2026-08-31T16:53:00.805358+00:00", "trade", 11.5, 2.0]
["2026-08-31T16:53:00.805388+00:00", "trade", 11.4931, 2.0]
["2026-08-31T16:53:00.805497+00:00", "trade", 11.4931, 997.0]
["2026-08-31T16:53:00.812291+00:00", "trade", 11.4953, 1.0]
["2026-08-31T16:53:00.819823+00:00", "quote", 11.41, 11.45]
["2026-08-31T16:53:00.853972+00:00", "trade", 11.4401, 1.0]
["2026-08-31T16:53:00.854339+00:00", "trade", 11.4401, 1.0]
["2026-08-31T16:53:00.890338+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:53:01.132019+00:00", "quote", 11.41, 11.44]
["2026-08-31T16:53:01.132073+00:00", "trade", 11.43, 3.0]
["2026-08-31T16:53:01.243104+00:00", "trade", 11.44, 118.0]
["2026-08-31T16:53:01.243105+00:00", "trade", 11.44, 9.0]
["2026-08-31T16:53:01.243106+00:00", "quote", 11.41, 11.45]
["2026-08-31T16:53:01.245383+00:00", "trade", 11.45, 80.0]
["2026-08-31T16:53:01.245420+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:01.245420+00:00", "quote", 11.41, 11.5]
["2026-08-31T16:53:01.245440+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:53:01.245759+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:53:01.246018+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:53:01.246151+00:00", "quote", 11.43, 11.5]
["2026-08-31T16:53:01.246242+00:00", "quote", 11.47, 11.5]
["2026-08-31T16:53:01.246282+00:00", "quote", 11.47, 11.49]
["2026-08-31T16:53:01.246302+00:00", "trade", 11.47, 189.0]
["2026-08-31T16:53:01.246303+00:00", "quote", 11.43, 11.49]
["2026-08-31T16:53:01.246329+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:53:01.246415+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:53:01.264684+00:00", "trade", 11.4581, 36.0]
["2026-08-31T16:53:01.265053+00:00", "trade", 11.4581, 1.0]
["2026-08-31T16:53:01.265485+00:00", "trade", 11.44, 50.0]
["2026-08-31T16:53:01.309555+00:00", "trade", 11.4453, 15.0]
["2026-08-31T16:53:01.309583+00:00", "trade", 11.4358, 8.0]
["2026-08-31T16:53:01.319112+00:00", "trade", 11.4358, 1.0]
["2026-08-31T16:53:01.319178+00:00", "trade", 11.4358, 20.0]
["2026-08-31T16:53:01.321527+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:53:01.323749+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:53:01.325985+00:00", "trade", 11.4101, 10.0]
["2026-08-31T16:53:01.340373+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:53:01.376258+00:00", "trade", 11.45, 200.0]
["2026-08-31T16:53:01.380368+00:00", "quote", 11.41, 11.5]
["2026-08-31T16:53:01.420653+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:53:01.474115+00:00", "trade", 11.4807, 100.0]
["2026-08-31T16:53:01.614395+00:00", "trade", 11.4869, 200.0]
["2026-08-31T16:53:01.650849+00:00", "trade", 11.4147, 4.0]
["2026-08-31T16:53:01.753886+00:00", "trade", 11.455, 150.0]
["2026-08-31T16:53:01.795073+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:53:01.816553+00:00", "trade", 11.4953, 110.0]
["2026-08-31T16:53:01.847265+00:00", "trade", 11.4953, 3.0]
["2026-08-31T16:53:01.865579+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:53:01.865580+00:00", "trade", 11.42, 53.0]
["2026-08-31T16:53:01.865582+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:53:01.865583+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:53:01.865587+00:00", "trade", 11.42, 76.0]
["2026-08-31T16:53:01.865587+00:00", "trade", 11.42, 71.0]
["2026-08-31T16:53:01.934811+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:53:01.934937+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:01.935055+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:01.935166+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:01.935268+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:01.935366+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:01.935463+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:01.935562+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:01.935660+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:01.935755+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:01.935855+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:01.935983+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:01.936079+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:01.936176+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:01.936271+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:01.936371+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:01.936466+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:01.936625+00:00", "trade", 11.47, 17.0]
["2026-08-31T16:53:01.942947+00:00", "trade", 11.47, 27.0]
["2026-08-31T16:53:01.950043+00:00", "trade", 11.5, 1000.0]
["2026-08-31T16:53:01.950408+00:00", "trade", 11.455, 18.0]
["2026-08-31T16:53:01.970368+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:53:01.992072+00:00", "trade", 11.4101, 10.0]
["2026-08-31T16:53:02.028010+00:00", "trade", 11.48, 33.0]
["2026-08-31T16:53:02.038136+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:53:02.039505+00:00", "trade", 11.42, 9.0]
["2026-08-31T16:53:02.041531+00:00", "trade", 11.4101, 9.0]
["2026-08-31T16:53:02.109144+00:00", "trade", 11.4999, 19.0]
["2026-08-31T16:53:02.111546+00:00", "trade", 11.49, 3.0]
["2026-08-31T16:53:02.129048+00:00", "trade", 11.41, 2.0]
["2026-08-31T16:53:02.155089+00:00", "trade", 11.455, 10.0]
["2026-08-31T16:53:02.169124+00:00", "trade", 11.41, 2.0]
["2026-08-31T16:53:02.170956+00:00", "trade", 11.4576, 35.0]
["2026-08-31T16:53:02.180208+00:00", "trade", 11.455, 14.0]
["2026-08-31T16:53:02.230202+00:00", "trade", 11.455, 122.0]
["2026-08-31T16:53:02.232685+00:00", "trade", 11.455, 10.0]
["2026-08-31T16:53:02.256013+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:53:02.301687+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:53:02.318512+00:00", "trade", 11.4559, 1.0]
["2026-08-31T16:53:02.333226+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:53:02.333662+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:53:02.338528+00:00", "trade", 11.46, 59.0]
["2026-08-31T16:53:02.338531+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:02.338533+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:02.338535+00:00", "trade", 11.45, 57.0]
["2026-08-31T16:53:02.338535+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:02.338535+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:02.338593+00:00", "trade", 11.45, 334.0]
["2026-08-31T16:53:02.338594+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:53:02.350994+00:00", "trade", 11.4547, 10.0]
["2026-08-31T16:53:02.357905+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:02.424078+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:53:02.472833+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:53:02.475966+00:00", "trade", 11.4407, 77.0]
["2026-08-31T16:53:02.478076+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:02.478446+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:02.567851+00:00", "trade", 11.4401, 70.0]
["2026-08-31T16:53:02.590027+00:00", "trade", 11.4965, 500.0]
["2026-08-31T16:53:02.757632+00:00", "trade", 11.4447, 26.0]
["2026-08-31T16:53:02.757649+00:00", "trade", 11.45, 49.0]
["2026-08-31T16:53:02.767527+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:53:02.775130+00:00", "trade", 11.5, 60.0]
["2026-08-31T16:53:02.782910+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:53:02.815122+00:00", "trade", 11.4463, 8.0]
["2026-08-31T16:53:02.831995+00:00", "trade", 11.4953, 29.0]
["2026-08-31T16:53:02.861692+00:00", "trade", 11.4953, 1.0]
["2026-08-31T16:53:02.915480+00:00", "trade", 11.49, 40.0]
["2026-08-31T16:53:03.009569+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:53:03.047364+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:53:03.063012+00:00", "trade", 11.4999, 173.0]
["2026-08-31T16:53:03.067949+00:00", "trade", 11.4892, 11.0]
["2026-08-31T16:53:03.092029+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:53:03.110665+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:53:03.115534+00:00", "trade", 11.5, 2.0]
["2026-08-31T16:53:03.156076+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:03.167197+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:53:03.220418+00:00", "trade", 11.4567, 4.0]
["2026-08-31T16:53:03.268008+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:53:03.279118+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:53:03.346397+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:53:03.348171+00:00", "trade", 11.4953, 2.0]
["2026-08-31T16:53:03.369693+00:00", "trade", 11.4447, 1.0]
["2026-08-31T16:53:03.512188+00:00", "trade", 11.4511, 100.0]
["2026-08-31T16:53:03.541816+00:00", "trade", 11.4841, 6.0]
["2026-08-31T16:53:03.641770+00:00", "trade", 11.4804, 155.0]
["2026-08-31T16:53:03.671076+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:53:03.681503+00:00", "trade", 11.4953, 1.0]
["2026-08-31T16:53:03.747081+00:00", "trade", 11.5, 8.0]
["2026-08-31T16:53:03.747682+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:53:03.759766+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:53:03.817893+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:53:03.853939+00:00", "trade", 11.48, 21.0]
["2026-08-31T16:53:03.921063+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:53:03.956744+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:53:03.972862+00:00", "trade", 11.48, 3.0]
["2026-08-31T16:53:04.134060+00:00", "trade", 11.475, 100.0]
["2026-08-31T16:53:04.168232+00:00", "trade", 11.4859, 37.0]
["2026-08-31T16:53:04.168596+00:00", "trade", 11.4859, 1.0]
["2026-08-31T16:53:04.187226+00:00", "trade", 11.47, 8.0]
["2026-08-31T16:53:04.187227+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:53:04.187256+00:00", "trade", 11.5, 70.0]
["2026-08-31T16:53:04.187257+00:00", "trade", 11.5, 2.0]
["2026-08-31T16:53:04.187286+00:00", "trade", 11.48, 20.0]
["2026-08-31T16:53:04.187360+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:53:04.187363+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:53:04.187365+00:00", "trade", 11.5, 87.0]
["2026-08-31T16:53:04.187369+00:00", "trade", 11.5, 17.0]
["2026-08-31T16:53:04.187371+00:00", "quote", 11.47, 11.5]
["2026-08-31T16:53:04.187374+00:00", "trade", 11.5, 2.0]
["2026-08-31T16:53:04.187377+00:00", "trade", 11.49, 1.0]
["2026-08-31T16:53:04.187377+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:53:04.187377+00:00", "trade", 11.5, 70.0]
["2026-08-31T16:53:04.187377+00:00", "trade", 11.5, 78.0]
["2026-08-31T16:53:04.187379+00:00", "quote", 11.47, 11.5]
["2026-08-31T16:53:04.187380+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:53:04.187385+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:53:04.187390+00:00", "trade", 11.5, 203.0]
["2026-08-31T16:53:04.187393+00:00", "quote", 11.47, 11.5]
["2026-08-31T16:53:04.187409+00:00", "quote", 11.47, 11.5]
["2026-08-31T16:53:04.187484+00:00", "trade", 11.51, 10.0]
["2026-08-31T16:53:04.187505+00:00", "trade", 11.5, 22.0]
["2026-08-31T16:53:04.187520+00:00", "trade", 11.5, 287.0]
["2026-08-31T16:53:04.187557+00:00", "quote", 11.47, 11.5]
["2026-08-31T16:53:04.187592+00:00", "quote", 11.47, 11.5]
["2026-08-31T16:53:04.187618+00:00", "quote", 11.47, 11.5]
["2026-08-31T16:53:04.187619+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:53:04.187619+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:53:04.187667+00:00", "trade", 11.5, 42.0]
["2026-08-31T16:53:04.187667+00:00", "trade", 11.5, 32.0]
["2026-08-31T16:53:04.187669+00:00", "trade", 11.5, 11.0]
["2026-08-31T16:53:04.187669+00:00", "trade", 11.5, 200.0]
["2026-08-31T16:53:04.187670+00:00", "quote", 11.47, 11.51]
["2026-08-31T16:53:04.187675+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:53:04.187675+00:00", "trade", 11.5, 4.0]
["2026-08-31T16:53:04.187924+00:00", "quote", 11.47, 11.51]
["2026-08-31T16:53:04.187989+00:00", "quote", 11.45, 11.51]
["2026-08-31T16:53:04.188011+00:00", "quote", 11.47, 11.51]
["2026-08-31T16:53:04.188070+00:00", "quote", 11.46, 11.51]
["2026-08-31T16:53:04.188096+00:00", "quote", 11.45, 11.51]
["2026-08-31T16:53:04.192180+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:53:04.204416+00:00", "trade", 11.48, 30.0]
["2026-08-31T16:53:04.214863+00:00", "trade", 11.4994, 175.0]
["2026-08-31T16:53:04.215234+00:00", "trade", 11.4994, 1.0]
["2026-08-31T16:53:04.283980+00:00", "trade", 11.4953, 2.0]
["2026-08-31T16:53:04.284010+00:00", "trade", 11.4547, 10.0]
["2026-08-31T16:53:04.363632+00:00", "trade", 11.4547, 82.0]
["2026-08-31T16:53:04.363712+00:00", "trade", 11.4953, 3.0]
["2026-08-31T16:53:04.394945+00:00", "trade", 11.5, 3.0]
["2026-08-31T16:53:04.395086+00:00", "trade", 11.5, 6.0]
["2026-08-31T16:53:04.395126+00:00", "trade", 11.5, 4.0]
["2026-08-31T16:53:04.421736+00:00", "trade", 11.5099, 1.0]
["2026-08-31T16:53:04.446115+00:00", "trade", 11.4501, 2184.0]
["2026-08-31T16:53:04.453486+00:00", "trade", 11.48, 5.0]
["2026-08-31T16:53:04.457686+00:00", "trade", 11.5, 20.0]
["2026-08-31T16:53:04.589622+00:00", "trade", 11.4948, 6.0]
["2026-08-31T16:53:04.618371+00:00", "trade", 11.48, 15.0]
["2026-08-31T16:53:04.633362+00:00", "trade", 11.4948, 1.0]
["2026-08-31T16:53:04.679007+00:00", "trade", 11.5099, 100.0]
["2026-08-31T16:53:04.686289+00:00", "trade", 11.4501, 11.0]
["2026-08-31T16:53:04.792499+00:00", "trade", 11.5053, 14.0]
["2026-08-31T16:53:04.792508+00:00", "trade", 11.5053, 60.0]
["2026-08-31T16:53:04.840172+00:00", "trade", 11.5, 54.0]
["2026-08-31T16:53:04.872458+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:53:04.890563+00:00", "trade", 11.5053, 40.0]
["2026-08-31T16:53:04.907919+00:00", "quote", 11.45, 11.51]
["2026-08-31T16:53:04.942129+00:00", "trade", 11.4948, 10.0]
["2026-08-31T16:53:05.126603+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:53:05.131568+00:00", "trade", 11.4873, 1.0]
["2026-08-31T16:53:05.234274+00:00", "trade", 11.4987, 3.0]
["2026-08-31T16:53:05.271454+00:00", "trade", 11.48, 4.0]
["2026-08-31T16:53:05.297260+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:53:05.300358+00:00", "trade", 11.5053, 19.0]
["2026-08-31T16:53:05.398367+00:00", "trade", 11.46, 14.0]
["2026-08-31T16:53:05.403076+00:00", "trade", 11.48, 6.0]
["2026-08-31T16:53:05.450166+00:00", "trade", 11.47, 12.0]
["2026-08-31T16:53:05.535925+00:00", "trade", 11.475, 10.0]
["2026-08-31T16:53:05.652723+00:00", "trade", 11.475, 20.0]
["2026-08-31T16:53:05.664710+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:53:05.664968+00:00", "trade", 11.475, 100.0]
["2026-08-31T16:53:05.714323+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:53:05.746096+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:53:05.747178+00:00", "trade", 11.475, 2.0]
["2026-08-31T16:53:05.774610+00:00", "trade", 11.475, 35.0]
["2026-08-31T16:53:05.788089+00:00", "trade", 11.475, 2.0]
["2026-08-31T16:53:05.788809+00:00", "trade", 11.475, 8.0]
["2026-08-31T16:53:05.793948+00:00", "trade", 11.48, 5.0]
["2026-08-31T16:53:05.824330+00:00", "trade", 11.475, 4.0]
["2026-08-31T16:53:05.833488+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:53:05.833491+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:53:05.833828+00:00", "trade", 11.46, 51.0]
["2026-08-31T16:53:05.833829+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:53:05.833865+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:05.833873+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:53:05.834407+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:53:05.835692+00:00", "trade", 11.45, 27.0]
["2026-08-31T16:53:05.835695+00:00", "trade", 11.45, 4.0]
["2026-08-31T16:53:05.835695+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:53:05.835695+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:53:05.835696+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:53:05.835699+00:00", "trade", 11.45, 163.0]
["2026-08-31T16:53:05.835701+00:00", "trade", 11.45, 40.0]
["2026-08-31T16:53:05.876176+00:00", "trade", 11.46, 6.0]
["2026-08-31T16:53:05.893080+00:00", "trade", 11.4953, 1.0]
["2026-08-31T16:53:05.903498+00:00", "trade", 11.451, 100.0]
["2026-08-31T16:53:05.903853+00:00", "trade", 11.451, 100.0]
["2026-08-31T16:53:05.904709+00:00", "trade", 11.4547, 1.0]
["2026-08-31T16:53:05.909853+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:53:05.909854+00:00", "trade", 11.45, 90.0]
["2026-08-31T16:53:05.909854+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:53:05.925889+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:53:06.028791+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:53:06.061093+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:53:06.183096+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:53:06.183101+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:53:06.183107+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:53:06.193324+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:06.198192+00:00", "trade", 11.44, 25.0]
["2026-08-31T16:53:06.315336+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:53:06.382893+00:00", "trade", 11.4547, 330.0]
["2026-08-31T16:53:06.382947+00:00", "trade", 11.4447, 50.0]
["2026-08-31T16:53:06.393500+00:00", "trade", 11.4953, 1.0]
["2026-08-31T16:53:06.393552+00:00", "trade", 11.4447, 6.0]
["2026-08-31T16:53:06.400286+00:00", "trade", 11.499, 1.0]
["2026-08-31T16:53:06.412684+00:00", "trade", 11.4953, 9.0]
["2026-08-31T16:53:06.430661+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:53:06.438045+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:53:06.448104+00:00", "trade", 11.47, 110.0]
["2026-08-31T16:53:06.460527+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:53:06.533551+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:53:06.662415+00:00", "trade", 11.5, 51.0]
["2026-08-31T16:53:06.670665+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:53:06.729888+00:00", "trade", 11.4447, 1.0]
["2026-08-31T16:53:06.731457+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:53:06.861605+00:00", "trade", 11.45, 7.0]
["2026-08-31T16:53:06.901739+00:00", "trade", 11.4953, 1.0]
["2026-08-31T16:53:06.901833+00:00", "trade", 11.4953, 1.0]
["2026-08-31T16:53:06.989228+00:00", "trade", 11.468, 60.0]
["2026-08-31T16:53:07.068795+00:00", "trade", 11.494, 1.0]
["2026-08-31T16:53:07.292623+00:00", "trade", 11.4559, 3.0]
["2026-08-31T16:53:07.305518+00:00", "trade", 11.45, 28.0]
["2026-08-31T16:53:07.358423+00:00", "trade", 11.49, 133.0]
["2026-08-31T16:53:07.373631+00:00", "trade", 11.47, 60.0]
["2026-08-31T16:53:07.409018+00:00", "trade", 11.49, 12.0]
["2026-08-31T16:53:07.489864+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:53:07.493873+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:53:07.494355+00:00", "trade", 11.46, 14.0]
["2026-08-31T16:53:07.495515+00:00", "trade", 11.49, 16.0]
["2026-08-31T16:53:07.512313+00:00", "trade", 11.49, 7.0]
["2026-08-31T16:53:07.556759+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:53:07.604876+00:00", "trade", 11.4999, 16.0]
["2026-08-31T16:53:07.640101+00:00", "trade", 11.441, 200.0]
["2026-08-31T16:53:07.641809+00:00", "trade", 11.4401, 200.0]
["2026-08-31T16:53:07.675741+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:53:07.717675+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:53:07.794111+00:00", "trade", 11.4401, 52.0]
["2026-08-31T16:53:07.856628+00:00", "trade", 11.448, 100.0]
["2026-08-31T16:53:07.858622+00:00", "trade", 11.4587, 150.0]
["2026-08-31T16:53:07.900034+00:00", "trade", 11.4552, 1.0]
["2026-08-31T16:53:07.924160+00:00", "trade", 11.4953, 18.0]
["2026-08-31T16:53:07.924556+00:00", "trade", 11.48, 2.0]
["2026-08-31T16:53:07.936203+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:53:07.967867+00:00", "trade", 11.4543, 50.0]
["2026-08-31T16:53:07.987263+00:00", "trade", 11.47, 8.0]
["2026-08-31T16:53:08.020760+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:53:08.026688+00:00", "trade", 11.475, 20.0]
["2026-08-31T16:53:08.053339+00:00", "trade", 11.4597, 80.0]
["2026-08-31T16:53:08.118610+00:00", "trade", 11.475, 10.0]
["2026-08-31T16:53:08.231166+00:00", "trade", 11.475, 5.0]
["2026-08-31T16:53:08.243950+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:08.243952+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:53:08.254423+00:00", "trade", 11.4953, 13.0]
["2026-08-31T16:53:08.259795+00:00", "trade", 11.44, 75.0]
["2026-08-31T16:53:08.259795+00:00", "trade", 11.44, 48.0]
["2026-08-31T16:53:08.259796+00:00", "trade", 11.44, 22.0]
["2026-08-31T16:53:08.259796+00:00", "trade", 11.44, 155.0]
["2026-08-31T16:53:08.259796+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:53:08.259863+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:08.259930+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:08.260413+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:53:08.337855+00:00", "quote", 11.44, 11.49]
["2026-08-31T16:53:08.337873+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:53:08.362542+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:53:08.366629+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:53:08.366809+00:00", "trade", 11.44, 135.0]
["2026-08-31T16:53:08.366809+00:00", "trade", 11.44, 18.0]
["2026-08-31T16:53:08.366810+00:00", "trade", 11.44, 58.0]
["2026-08-31T16:53:08.366811+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:53:08.366813+00:00", "quote", 11.41, 11.5]
["2026-08-31T16:53:08.366816+00:00", "trade", 11.44, 4.0]
["2026-08-31T16:53:08.366818+00:00", "trade", 11.44, 21.0]
["2026-08-31T16:53:08.366818+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:53:08.366818+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:53:08.371119+00:00", "trade", 11.44, 3.0]
["2026-08-31T16:53:08.377750+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:53:08.412596+00:00", "trade", 11.4486, 86.0]
["2026-08-31T16:53:08.445871+00:00", "trade", 11.49, 7.0]
["2026-08-31T16:53:08.468477+00:00", "trade", 11.43, 4.0]
["2026-08-31T16:53:08.469357+00:00", "quote", 11.42, 11.5]
["2026-08-31T16:53:08.493720+00:00", "trade", 11.44, 56.0]
["2026-08-31T16:53:08.493723+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:08.493723+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:08.493723+00:00", "trade", 11.46, 42.0]
["2026-08-31T16:53:08.493726+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:53:08.518073+00:00", "trade", 11.44, 30.0]
["2026-08-31T16:53:08.518080+00:00", "trade", 11.45, 30.0]
["2026-08-31T16:53:08.518132+00:00", "trade", 11.45, 34.0]
["2026-08-31T16:53:08.518189+00:00", "trade", 11.45, 6.0]
["2026-08-31T16:53:08.522901+00:00", "quote", 11.43, 11.5]
["2026-08-31T16:53:08.522951+00:00", "trade", 11.45, 22.0]
["2026-08-31T16:53:08.522951+00:00", "quote", 11.42, 11.5]
["2026-08-31T16:53:08.603724+00:00", "trade", 11.46, 45.0]
["2026-08-31T16:53:08.704929+00:00", "trade", 11.44, 45.0]
["2026-08-31T16:53:08.812866+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:53:08.916531+00:00", "trade", 11.4201, 100.0]
["2026-08-31T16:53:08.916599+00:00", "trade", 11.43, 96.0]
["2026-08-31T16:53:08.916600+00:00", "quote", 11.41, 11.5]
["2026-08-31T16:53:08.919876+00:00", "trade", 11.4953, 41.0]
["2026-08-31T16:53:08.939972+00:00", "trade", 11.45, 9.0]
["2026-08-31T16:53:08.940009+00:00", "trade", 11.4953, 1.0]
["2026-08-31T16:53:08.947568+00:00", "trade", 11.4953, 54.0]
["2026-08-31T16:53:08.986029+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:53:09.031055+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:53:09.106175+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:53:09.174676+00:00", "trade", 11.455, 100.0]
["2026-08-31T16:53:09.205415+00:00", "trade", 11.43, 30.0]
["2026-08-31T16:53:09.205847+00:00", "trade", 11.44, 20.0]
["2026-08-31T16:53:09.206047+00:00", "trade", 11.44, 50.0]
["2026-08-31T16:53:09.245681+00:00", "trade", 11.48, 25.0]
["2026-08-31T16:53:09.248703+00:00", "trade", 11.455, 5.0]
["2026-08-31T16:53:09.310304+00:00", "trade", 11.4401, 200.0]
["2026-08-31T16:53:09.359841+00:00", "trade", 11.4365, 1.0]
["2026-08-31T16:53:09.360195+00:00", "trade", 11.4365, 1.0]
["2026-08-31T16:53:09.373578+00:00", "trade", 11.4999, 100.0]
["2026-08-31T16:53:09.396842+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:53:09.407773+00:00", "trade", 11.4257, 26.0]
["2026-08-31T16:53:09.408032+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:53:09.408126+00:00", "trade", 11.42, 88.0]
["2026-08-31T16:53:09.408127+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:53:09.408202+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:53:09.408558+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:53:09.408755+00:00", "quote", 11.41, 11.5]
["2026-08-31T16:53:09.409106+00:00", "trade", 11.42, 65.0]
["2026-08-31T16:53:09.409752+00:00", "quote", 11.41, 11.5]
["2026-08-31T16:53:09.412018+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:53:09.432216+00:00", "trade", 11.4101, 25.0]
["2026-08-31T16:53:09.447144+00:00", "trade", 11.45, 17.0]
["2026-08-31T16:53:09.505917+00:00", "trade", 11.4215, 150.0]
["2026-08-31T16:53:09.543020+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:53:09.587324+00:00", "trade", 11.455, 50.0]
["2026-08-31T16:53:09.718310+00:00", "trade", 11.42, 10.0]
["2026-08-31T16:53:09.724586+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:53:09.916771+00:00", "trade", 11.45, 18.0]
["2026-08-31T16:53:09.934842+00:00", "trade", 11.4953, 2.0]
["2026-08-31T16:53:09.954929+00:00", "trade", 11.4953, 3.0]
["2026-08-31T16:53:09.954938+00:00", "trade", 11.46, 4.0]
["2026-08-31T16:53:09.954962+00:00", "trade", 11.46, 43.0]
["2026-08-31T16:53:09.954995+00:00", "trade", 11.4953, 6.0]
["2026-08-31T16:53:09.955059+00:00", "trade", 11.46, 15.0]
["2026-08-31T16:53:09.955146+00:00", "trade", 11.4953, 18.0]
["2026-08-31T16:53:09.962536+00:00", "trade", 11.4953, 27.0]
["2026-08-31T16:53:09.962563+00:00", "trade", 11.4953, 37.0]
["2026-08-31T16:53:09.972396+00:00", "trade", 11.455, 5.0]
["2026-08-31T16:53:10.036414+00:00", "trade", 11.4101, 100.0]
["2026-08-31T16:53:10.053812+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:53:10.053814+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:53:10.053814+00:00", "trade", 11.41, 7.0]
["2026-08-31T16:53:10.056687+00:00", "trade", 11.43, 20.0]
["2026-08-31T16:53:10.134247+00:00", "trade", 11.42, 4.0]
["2026-08-31T16:53:10.160641+00:00", "trade", 11.42, 2.0]
["2026-08-31T16:53:10.160955+00:00", "trade", 11.42, 40.0]
["2026-08-31T16:53:10.161680+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:10.161764+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:10.161796+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:10.161833+00:00", "trade", 11.45, 200.0]
["2026-08-31T16:53:10.161856+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:10.162646+00:00", "trade", 11.45, 200.0]
["2026-08-31T16:53:10.163140+00:00", "trade", 11.45, 200.0]
["2026-08-31T16:53:10.163519+00:00", "trade", 11.44, 4.0]
["2026-08-31T16:53:10.163520+00:00", "trade", 11.45, 15.0]
["2026-08-31T16:53:10.163958+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:53:10.166297+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:53:10.167306+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:10.167315+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:10.167383+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:10.167687+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:10.167736+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:10.167771+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:10.167804+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:10.167841+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:10.167873+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:10.167907+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:10.167985+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:10.168252+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:10.168297+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:10.168594+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:10.168817+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:10.168890+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:10.177227+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:10.192356+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:10.202808+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:53:10.273933+00:00", "trade", 11.4605, 47.0]
["2026-08-31T16:53:10.274297+00:00", "trade", 11.4605, 1.0]
["2026-08-31T16:53:10.281369+00:00", "trade", 11.46, 76.0]
["2026-08-31T16:53:10.281380+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:53:10.281384+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:53:10.281419+00:00", "trade", 11.46, 19.0]
["2026-08-31T16:53:10.281471+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:53:10.281721+00:00", "trade", 11.49, 193.0]
["2026-08-31T16:53:10.350987+00:00", "trade", 11.4603, 50.0]
["2026-08-31T16:53:10.386424+00:00", "trade", 11.4547, 43.0]
["2026-08-31T16:53:10.462493+00:00", "trade", 11.4953, 10.0]
["2026-08-31T16:53:10.462586+00:00", "trade", 11.46, 20.0]
["2026-08-31T16:53:10.469839+00:00", "trade", 11.4147, 135.0]
["2026-08-31T16:53:10.469916+00:00", "trade", 11.4953, 2.0]
["2026-08-31T16:53:10.558044+00:00", "trade", 11.4868, 29.0]
["2026-08-31T16:53:10.577744+00:00", "trade", 11.49, 700.0]
["2026-08-31T16:53:10.862777+00:00", "trade", 11.475, 15.0]
["2026-08-31T16:53:10.892378+00:00", "trade", 11.475, 2.0]
["2026-08-31T16:53:10.894928+00:00", "trade", 11.4953, 1.0]
["2026-08-31T16:53:11.022883+00:00", "trade", 11.4577, 90.0]
["2026-08-31T16:53:11.058764+00:00", "trade", 11.475, 24.0]
["2026-08-31T16:53:11.070029+00:00", "trade", 11.469, 100.0]
["2026-08-31T16:53:11.090011+00:00", "trade", 11.4859, 5.0]
["2026-08-31T16:53:11.125847+00:00", "trade", 11.475, 10.0]
["2026-08-31T16:53:11.191075+00:00", "trade", 11.4859, 3.0]
["2026-08-31T16:53:11.191440+00:00", "trade", 11.4859, 1.0]
["2026-08-31T16:53:11.254133+00:00", "trade", 11.49, 5.0]
["2026-08-31T16:53:11.286217+00:00", "trade", 11.49, 10.0]
["2026-08-31T16:53:11.381791+00:00", "trade", 11.4859, 15.0]
["2026-08-31T16:53:11.382150+00:00", "trade", 11.4859, 1.0]
["2026-08-31T16:53:11.417130+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:53:11.467521+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:53:11.477840+00:00", "trade", 11.4547, 59.0]
["2026-08-31T16:53:11.483252+00:00", "trade", 11.4953, 20.0]
["2026-08-31T16:53:11.483292+00:00", "trade", 11.4547, 20.0]
["2026-08-31T16:53:11.497644+00:00", "trade", 11.48, 10.0]
["2026-08-31T16:53:11.499489+00:00", "trade", 11.4924, 100.0]
["2026-08-31T16:53:11.517017+00:00", "trade", 11.475, 50.0]
["2026-08-31T16:53:11.613607+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:53:11.678925+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:53:11.680579+00:00", "trade", 11.451, 2.0]
["2026-08-31T16:53:11.729941+00:00", "trade", 11.4999, 15.0]
["2026-08-31T16:53:11.734046+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:53:11.835732+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:11.835742+00:00", "trade", 11.45, 200.0]
["2026-08-31T16:53:11.835774+00:00", "trade", 11.45, 8.0]
["2026-08-31T16:53:11.836001+00:00", "trade", 11.45, 71.0]
["2026-08-31T16:53:11.836001+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:53:11.836027+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:53:11.836048+00:00", "trade", 11.45, 220.0]
["2026-08-31T16:53:11.836049+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:53:11.836056+00:00", "trade", 11.45, 15.0]
["2026-08-31T16:53:11.836085+00:00", "quote", 11.41, 11.46]
["2026-08-31T16:53:11.836232+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:53:11.836586+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:53:11.836648+00:00", "quote", 11.41, 11.5]
["2026-08-31T16:53:11.912255+00:00", "trade", 11.4953, 7.0]
["2026-08-31T16:53:11.912273+00:00", "trade", 11.4953, 5.0]
["2026-08-31T16:53:11.912326+00:00", "trade", 11.4953, 3.0]
["2026-08-31T16:53:11.990850+00:00", "trade", 11.4147, 50.0]
["2026-08-31T16:53:12.241471+00:00", "trade", 11.455, 2.0]
["2026-08-31T16:53:12.254632+00:00", "trade", 11.42, 30.0]
["2026-08-31T16:53:12.255444+00:00", "quote", 11.41, 11.5]
["2026-08-31T16:53:12.327014+00:00", "trade", 11.5, 600.0]
["2026-08-31T16:53:12.349774+00:00", "trade", 11.49, 5.0]
["2026-08-31T16:53:12.349807+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:53:12.349973+00:00", "trade", 11.4927, 445.0]
["2026-08-31T16:53:12.365264+00:00", "trade", 11.4927, 50.0]
["2026-08-31T16:53:12.453016+00:00", "quote", 11.41, 11.49]
["2026-08-31T16:53:12.494442+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:53:12.497589+00:00", "trade", 11.4953, 20.0]
["2026-08-31T16:53:12.596949+00:00", "trade", 11.44, 59.0]
["2026-08-31T16:53:12.657621+00:00", "trade", 11.4767, 100.0]
["2026-08-31T16:53:12.791778+00:00", "trade", 11.4101, 40.0]
["2026-08-31T16:53:12.811716+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:12.912824+00:00", "trade", 11.469, 4.0]
["2026-08-31T16:53:12.976373+00:00", "trade", 11.4719, 100.0]
["2026-08-31T16:53:12.990445+00:00", "quote", 11.44, 11.49]
["2026-08-31T16:53:12.990498+00:00", "trade", 11.45, 74.0]
["2026-08-31T16:53:12.990499+00:00", "quote", 11.41, 11.49]
["2026-08-31T16:53:12.998038+00:00", "trade", 11.46, 28.0]
["2026-08-31T16:53:12.998404+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:53:13.083202+00:00", "trade", 11.4809, 213.0]
["2026-08-31T16:53:13.083577+00:00", "trade", 11.4809, 1.0]
["2026-08-31T16:53:13.160313+00:00", "trade", 11.46, 7.0]
["2026-08-31T16:53:13.231152+00:00", "quote", 11.41, 11.46]
["2026-08-31T16:53:13.356652+00:00", "quote", 11.44, 11.46]
["2026-08-31T16:53:13.506072+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:53:13.507220+00:00", "trade", 11.4572, 162.0]
["2026-08-31T16:53:13.985474+00:00", "quote", 11.44, 11.46]
["2026-08-31T16:53:13.986794+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:53:14.014762+00:00", "trade", 11.4428, 62.0]
["2026-08-31T16:53:14.014783+00:00", "trade", 11.4572, 100.0]
["2026-08-31T16:53:14.020107+00:00", "trade", 11.4572, 2.0]
["2026-08-31T16:53:14.039785+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:53:14.040152+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:53:14.069954+00:00", "trade", 11.4432, 3.0]
["2026-08-31T16:53:14.106210+00:00", "trade", 11.45, 220.0]
["2026-08-31T16:53:14.144022+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:14.152065+00:00", "trade", 11.4401, 5.0]
["2026-08-31T16:53:14.221151+00:00", "trade", 11.4418, 50.0]
["2026-08-31T16:53:14.225800+00:00", "trade", 11.45, 39.0]
["2026-08-31T16:53:14.303013+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:14.303391+00:00", "trade", 11.45, 47.0]
["2026-08-31T16:53:14.303394+00:00", "quote", 11.44, 11.46]
["2026-08-31T16:53:14.303572+00:00", "trade", 11.45, 53.0]
["2026-08-31T16:53:14.304061+00:00", "trade", 11.46, 77.0]
["2026-08-31T16:53:14.306479+00:00", "trade", 11.45, 195.0]
["2026-08-31T16:53:14.306999+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:53:14.449098+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:53:14.453981+00:00", "trade", 11.44, 6.0]
["2026-08-31T16:53:14.454034+00:00", "trade", 11.44, 41.0]
["2026-08-31T16:53:14.454036+00:00", "quote", 11.41, 11.46]
["2026-08-31T16:53:14.454037+00:00", "trade", 11.44, 200.0]
["2026-08-31T16:53:14.454037+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:53:14.454448+00:00", "quote", 11.41, 11.46]
["2026-08-31T16:53:14.454598+00:00", "quote", 11.41, 11.46]
["2026-08-31T16:53:14.456652+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:53:14.457070+00:00", "trade", 11.42, 400.0]
["2026-08-31T16:53:14.457215+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:53:14.457472+00:00", "trade", 11.42, 200.0]
["2026-08-31T16:53:14.494467+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:53:14.505517+00:00", "trade", 11.4572, 5.0]
["2026-08-31T16:53:14.526959+00:00", "trade", 11.4553, 1.0]
["2026-08-31T16:53:14.554069+00:00", "trade", 11.45, 36.0]
["2026-08-31T16:53:14.719799+00:00", "trade", 11.4599, 148.0]
["2026-08-31T16:53:14.795765+00:00", "trade", 11.42, 74.0]
["2026-08-31T16:53:14.963640+00:00", "trade", 11.4553, 5.0]
["2026-08-31T16:53:14.983879+00:00", "trade", 11.42, 76.0]
["2026-08-31T16:53:14.983882+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.983884+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:53:14.983886+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:53:14.983887+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:53:14.983893+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:53:14.983927+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.983964+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.983979+00:00", "trade", 11.45, 7.0]
["2026-08-31T16:53:14.983997+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.984031+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.984064+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.984098+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.984131+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.984165+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.984179+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.984200+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.984445+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.984491+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.984788+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.985013+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.985085+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.985380+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.985575+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.985675+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.985969+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.986136+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.986264+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.986557+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.986697+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.986852+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.987258+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.987819+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:53:14.988380+00:00", "trade", 11.42, 7.0]
["2026-08-31T16:53:15.008106+00:00", "trade", 11.42, 20.0]
["2026-08-31T16:53:15.008108+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:53:15.008108+00:00", "trade", 11.42, 9.0]
["2026-08-31T16:53:15.008109+00:00", "trade", 11.42, 2.0]
["2026-08-31T16:53:15.013315+00:00", "trade", 11.4553, 51.0]
["2026-08-31T16:53:15.036191+00:00", "trade", 11.4147, 20.0]
["2026-08-31T16:53:15.089919+00:00", "trade", 11.411, 50.0]
["2026-08-31T16:53:15.119742+00:00", "trade", 11.435, 200.0]
["2026-08-31T16:53:15.211559+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:53:15.247143+00:00", "trade", 11.45, 9.0]
["2026-08-31T16:53:15.247200+00:00", "trade", 11.4597, 991.0]
["2026-08-31T16:53:15.257409+00:00", "trade", 11.43, 59.0]
["2026-08-31T16:53:15.257409+00:00", "trade", 11.43, 41.0]
["2026-08-31T16:53:15.374016+00:00", "trade", 11.45, 14.0]
["2026-08-31T16:53:15.387972+00:00", "quote", 11.41, 11.48]
["2026-08-31T16:53:15.406925+00:00", "trade", 11.43, 53.0]
["2026-08-31T16:53:15.407082+00:00", "trade", 11.44, 17.0]
["2026-08-31T16:53:15.542572+00:00", "trade", 11.45, 13.0]
["2026-08-31T16:53:15.542642+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:53:15.578689+00:00", "trade", 11.411, 50.0]
["2026-08-31T16:53:15.608049+00:00", "trade", 11.48, 50.0]
["2026-08-31T16:53:15.651496+00:00", "trade", 11.44, 25.0]
["2026-08-31T16:53:15.654583+00:00", "trade", 11.45, 114.0]
["2026-08-31T16:53:15.740945+00:00", "quote", 11.41, 11.48]
["2026-08-31T16:53:15.761724+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:53:15.872135+00:00", "trade", 11.445, 3.0]
["2026-08-31T16:53:15.901709+00:00", "trade", 11.43, 25.0]
["2026-08-31T16:53:15.901760+00:00", "trade", 11.43, 25.0]
["2026-08-31T16:53:15.901795+00:00", "trade", 11.43, 25.0]
["2026-08-31T16:53:15.901830+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:53:15.910940+00:00", "trade", 11.4101, 50.0]
["2026-08-31T16:53:16.028222+00:00", "trade", 11.4147, 22.0]
["2026-08-31T16:53:16.046698+00:00", "trade", 11.43, 25.0]
["2026-08-31T16:53:16.046706+00:00", "trade", 11.44, 25.0]
["2026-08-31T16:53:16.047162+00:00", "trade", 11.445, 13.0]
["2026-08-31T16:53:16.049525+00:00", "trade", 11.43, 10.0]
["2026-08-31T16:53:16.055643+00:00", "trade", 11.42, 10.0]
["2026-08-31T16:53:16.171880+00:00", "trade", 11.4246, 800.0]
["2026-08-31T16:53:16.195700+00:00", "trade", 11.45, 36.0]
["2026-08-31T16:53:16.195821+00:00", "trade", 11.45, 17.0]
["2026-08-31T16:53:16.195823+00:00", "trade", 11.45, 59.0]
["2026-08-31T16:53:16.195823+00:00", "trade", 11.45, 6.0]
["2026-08-31T16:53:16.197648+00:00", "trade", 11.4794, 36.0]
["2026-08-31T16:53:16.197738+00:00", "trade", 11.4794, 17.0]
["2026-08-31T16:53:16.197800+00:00", "trade", 11.4794, 59.0]
["2026-08-31T16:53:16.197837+00:00", "trade", 11.4794, 6.0]
["2026-08-31T16:53:16.203645+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:53:16.207375+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:53:16.218116+00:00", "quote", 11.43, 11.48]
["2026-08-31T16:53:16.245836+00:00", "trade", 11.455, 8.0]
["2026-08-31T16:53:16.250516+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:53:16.293868+00:00", "trade", 11.455, 6.0]
["2026-08-31T16:53:16.311187+00:00", "trade", 11.4799, 1.0]
["2026-08-31T16:53:16.431451+00:00", "trade", 11.455, 1.0]
["2026-08-31T16:53:16.489926+00:00", "trade", 11.4753, 1.0]
["2026-08-31T16:53:16.705716+00:00", "trade", 11.455, 6.0]
["2026-08-31T16:53:16.786383+00:00", "trade", 11.455, 100.0]
["2026-08-31T16:53:16.923031+00:00", "trade", 11.444, 100.0]
["2026-08-31T16:53:17.059402+00:00", "trade", 11.4347, 9.0]
["2026-08-31T16:53:17.063786+00:00", "trade", 11.45, 9.0]
["2026-08-31T16:53:17.077922+00:00", "trade", 11.46, 8.0]
["2026-08-31T16:53:17.082391+00:00", "trade", 11.455, 40.0]
["2026-08-31T16:53:17.107876+00:00", "trade", 11.455, 1.0]
["2026-08-31T16:53:17.143634+00:00", "trade", 11.4799, 5.0]
["2026-08-31T16:53:17.154222+00:00", "trade", 11.455, 20.0]
["2026-08-31T16:53:17.190601+00:00", "trade", 11.4421, 121.0]
["2026-08-31T16:53:17.285320+00:00", "trade", 11.4692, 200.0]
["2026-08-31T16:53:17.384091+00:00", "quote", 11.43, 11.48]
["2026-08-31T16:53:17.455961+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:53:17.464198+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:53:17.530144+00:00", "trade", 11.455, 1.0]
["2026-08-31T16:53:17.550640+00:00", "trade", 11.4347, 6.0]
["2026-08-31T16:53:17.554723+00:00", "quote", 11.43, 11.48]
["2026-08-31T16:53:17.562007+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:53:17.564206+00:00", "trade", 11.46, 15.0]
["2026-08-31T16:53:17.575513+00:00", "trade", 11.4753, 1.0]
["2026-08-31T16:53:17.606600+00:00", "trade", 11.45, 74.0]
["2026-08-31T16:53:17.608255+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:53:17.621925+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:53:17.621925+00:00", "trade", 11.44, 17.0]
["2026-08-31T16:53:17.621932+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:53:17.684669+00:00", "trade", 11.455, 20.0]
["2026-08-31T16:53:17.812144+00:00", "trade", 11.455, 159.0]
["2026-08-31T16:53:17.883820+00:00", "trade", 11.45, 30.0]
["2026-08-31T16:53:17.885364+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:53:17.907911+00:00", "trade", 11.46, 11.0]
["2026-08-31T16:53:17.908275+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:53:17.915418+00:00", "trade", 11.4753, 14.0]
["2026-08-31T16:53:17.941419+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:53:17.957908+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:53:18.085284+00:00", "trade", 11.455, 10.0]
["2026-08-31T16:53:18.154082+00:00", "trade", 11.455, 1.0]
["2026-08-31T16:53:18.273946+00:00", "quote", 11.43, 11.48]
["2026-08-31T16:53:18.422701+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:53:18.427834+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:53:18.427836+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:53:18.427845+00:00", "quote", 11.43, 11.46]
["2026-08-31T16:53:18.518433+00:00", "trade", 11.45, 23.0]
["2026-08-31T16:53:18.519103+00:00", "trade", 11.45, 15.0]
["2026-08-31T16:53:18.519104+00:00", "quote", 11.43, 11.48]
["2026-08-31T16:53:18.523877+00:00", "trade", 11.4753, 43.0]
["2026-08-31T16:53:18.524229+00:00", "trade", 11.46, 43.0]
["2026-08-31T16:53:18.524586+00:00", "trade", 11.46, 60.0]
["2026-08-31T16:53:18.524588+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:53:18.524588+00:00", "trade", 11.46, 20.0]
["2026-08-31T16:53:18.524589+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:53:18.524589+00:00", "quote", 11.43, 11.48]
["2026-08-31T16:53:18.593779+00:00", "trade", 11.4753, 20.0]
["2026-08-31T16:53:18.661908+00:00", "quote", 11.43, 11.48]
["2026-08-31T16:53:18.730861+00:00", "trade", 11.455, 10.0]
["2026-08-31T16:53:19.029746+00:00", "trade", 11.4692, 36.0]
["2026-08-31T16:53:19.031853+00:00", "trade", 11.4753, 1.0]
["2026-08-31T16:53:19.048211+00:00", "trade", 11.48, 2.0]
["2026-08-31T16:53:19.101194+00:00", "trade", 11.4753, 1.0]
["2026-08-31T16:53:19.195332+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:53:19.239228+00:00", "trade", 11.455, 10.0]
["2026-08-31T16:53:19.304610+00:00", "trade", 11.455, 3.0]
["2026-08-31T16:53:19.406962+00:00", "trade", 11.4502, 100.0]
["2026-08-31T16:53:19.540250+00:00", "trade", 11.4347, 22.0]
["2026-08-31T16:53:19.549882+00:00", "trade", 11.455, 10.0]
["2026-08-31T16:53:19.565037+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:53:19.565173+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:53:19.579564+00:00", "trade", 11.4753, 1.0]
["2026-08-31T16:53:19.588620+00:00", "quote", 11.46, 11.48]
["2026-08-31T16:53:19.649509+00:00", "trade", 11.48, 42.0]
["2026-08-31T16:53:19.650582+00:00", "trade", 11.49, 10.0]
["2026-08-31T16:53:19.650622+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:53:19.650624+00:00", "trade", 11.48, 10.0]
["2026-08-31T16:53:19.650656+00:00", "trade", 11.5, 150.0]
["2026-08-31T16:53:19.650657+00:00", "trade", 11.5, 9.0]
["2026-08-31T16:53:19.650676+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:53:19.650683+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:53:19.650697+00:00", "trade", 11.49, 8.0]
["2026-08-31T16:53:19.650768+00:00", "trade", 11.49, 118.0]
["2026-08-31T16:53:19.650827+00:00", "trade", 11.5, 131.0]
["2026-08-31T16:53:19.650832+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:53:19.650837+00:00", "trade", 11.5, 4.0]
["2026-08-31T16:53:19.650842+00:00", "trade", 11.5, 11.0]
["2026-08-31T16:53:19.650978+00:00", "trade", 11.48, 60.0]
["2026-08-31T16:53:19.650979+00:00", "trade", 11.48, 97.0]
["2026-08-31T16:53:19.650979+00:00", "trade", 11.48, 11.0]
["2026-08-31T16:53:19.650983+00:00", "trade", 11.48, 9.0]
["2026-08-31T16:53:19.650984+00:00", "trade", 11.48, 5.0]
["2026-08-31T16:53:19.650984+00:00", "quote", 11.47, 11.49]
["2026-08-31T16:53:19.650987+00:00", "trade", 11.48, 24.0]
["2026-08-31T16:53:19.650988+00:00", "trade", 11.48, 12.0]
["2026-08-31T16:53:19.651012+00:00", "trade", 11.49, 6.0]
["2026-08-31T16:53:19.651014+00:00", "trade", 11.49, 15.0]
["2026-08-31T16:53:19.651014+00:00", "trade", 11.49, 50.0]
["2026-08-31T16:53:19.651015+00:00", "trade", 11.49, 32.0]
["2026-08-31T16:53:19.651015+00:00", "quote", 11.47, 11.5]
["2026-08-31T16:53:19.651019+00:00", "trade", 11.49, 5.0]
["2026-08-31T16:53:19.651022+00:00", "trade", 11.49, 300.0]
["2026-08-31T16:53:19.651048+00:00", "quote", 11.48, 11.5]
["2026-08-31T16:53:19.651063+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:53:19.651068+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:53:19.651198+00:00", "trade", 11.5, 255.0]
["2026-08-31T16:53:19.651198+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:53:19.651200+00:00", "trade", 11.5, 21.0]
["2026-08-31T16:53:19.651202+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:53:19.651202+00:00", "quote", 11.48, 11.5]
["2026-08-31T16:53:19.651205+00:00", "trade", 11.5, 3.0]
["2026-08-31T16:53:19.651206+00:00", "trade", 11.5, 649.0]
["2026-08-31T16:53:19.651207+00:00", "quote", 11.48, 11.5]
["2026-08-31T16:53:19.651226+00:00", "trade", 11.5, 351.0]
["2026-08-31T16:53:19.651227+00:00", "trade", 11.5, 2.0]
["2026-08-31T16:53:19.651229+00:00", "quote", 11.48, 11.51]
["2026-08-31T16:53:19.651434+00:00", "quote", 11.47, 11.51]
["2026-08-31T16:53:19.651558+00:00", "quote", 11.46, 11.51]
["2026-08-31T16:53:19.741237+00:00", "trade", 11.485, 85.0]
["2026-08-31T16:53:19.807908+00:00", "trade", 11.51, 17.0]
["2026-08-31T16:53:19.807909+00:00", "trade", 11.51, 9.0]
["2026-08-31T16:53:19.808039+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:53:19.808702+00:00", "trade", 11.485, 17.0]
["2026-08-31T16:53:19.809007+00:00", "trade", 11.485, 9.0]
["2026-08-31T16:53:19.809619+00:00", "trade", 11.485, 174.0]
["2026-08-31T16:53:19.842042+00:00", "trade", 11.51, 200.0]
["2026-08-31T16:53:19.842320+00:00", "trade", 11.51, 274.0]
["2026-08-31T16:53:19.842322+00:00", "trade", 11.51, 7.0]
["2026-08-31T16:53:19.842322+00:00", "trade", 11.51, 134.0]
["2026-08-31T16:53:19.842322+00:00", "trade", 11.51, 3.0]
["2026-08-31T16:53:19.842322+00:00", "quote", 11.46, 11.53]
["2026-08-31T16:53:19.842353+00:00", "trade", 11.52, 8.0]
["2026-08-31T16:53:19.845246+00:00", "quote", 11.51, 11.53]
["2026-08-31T16:53:19.845289+00:00", "trade", 11.53, 55.0]
["2026-08-31T16:53:19.845571+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:53:19.845573+00:00", "quote", 11.51, 11.54]
["2026-08-31T16:53:19.845603+00:00", "trade", 11.53, 29.0]
["2026-08-31T16:53:19.845846+00:00", "trade", 11.53, 12.0]
["2026-08-31T16:53:19.846305+00:00", "quote", 11.51, 11.54]
["2026-08-31T16:53:19.862193+00:00", "trade", 11.54, 1700.0]
["2026-08-31T16:53:19.862193+00:00", "quote", 11.51, 11.54]
["2026-08-31T16:53:19.862196+00:00", "trade", 11.54, 2300.0]
["2026-08-31T16:53:19.862200+00:00", "quote", 11.51, 11.55]
["2026-08-31T16:53:19.862212+00:00", "quote", 11.53, 11.55]
["2026-08-31T16:53:19.862222+00:00", "trade", 11.55, 220.0]
["2026-08-31T16:53:19.862223+00:00", "trade", 11.55, 5.0]
["2026-08-31T16:53:19.862278+00:00", "trade", 11.54, 67.0]
["2026-08-31T16:53:19.862447+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:53:19.862474+00:00", "trade", 11.56, 10.0]
["2026-08-31T16:53:19.862507+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:53:19.862515+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:53:19.862517+00:00", "quote", 11.53, 11.55]
["2026-08-31T16:53:19.862518+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:53:19.862524+00:00", "quote", 11.53, 11.55]
["2026-08-31T16:53:19.862527+00:00", "trade", 11.55, 778.0]
["2026-08-31T16:53:19.862531+00:00", "quote", 11.53, 11.55]
["2026-08-31T16:53:19.862575+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:53:19.862577+00:00", "trade", 11.54, 30.0]
["2026-08-31T16:53:19.862578+00:00", "quote", 11.53, 11.55]
["2026-08-31T16:53:19.862782+00:00", "trade", 11.56, 378.0]
["2026-08-31T16:53:19.862784+00:00", "trade", 11.55, 42.0]
["2026-08-31T16:53:19.862786+00:00", "trade", 11.55, 2.0]
["2026-08-31T16:53:19.862786+00:00", "trade", 11.55, 8.0]
["2026-08-31T16:53:19.862786+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:53:19.862788+00:00", "quote", 11.53, 11.56]
["2026-08-31T16:53:19.862790+00:00", "trade", 11.55, 2.0]
["2026-08-31T16:53:19.862793+00:00", "trade", 11.55, 10.0]
["2026-08-31T16:53:19.862794+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:53:19.862833+00:00", "trade", 11.56, 15.0]
["2026-08-31T16:53:19.862845+00:00", "trade", 11.56, 122.0]
["2026-08-31T16:53:19.862847+00:00", "quote", 11.53, 11.57]
["2026-08-31T16:53:19.862893+00:00", "trade", 11.56, 12.0]
["2026-08-31T16:53:19.862895+00:00", "trade", 11.56, 29.0]
["2026-08-31T16:53:19.862901+00:00", "trade", 11.56, 27.0]
["2026-08-31T16:53:19.862919+00:00", "trade", 11.57, 5.0]
["2026-08-31T16:53:19.862924+00:00", "trade", 11.55, 24.0]
["2026-08-31T16:53:19.862932+00:00", "quote", 11.52, 11.57]
["2026-08-31T16:53:19.863032+00:00", "quote", 11.52, 11.57]
["2026-08-31T16:53:19.863066+00:00", "quote", 11.51, 11.57]
["2026-08-31T16:53:19.863181+00:00", "trade", 11.57, 91.0]
["2026-08-31T16:53:19.863181+00:00", "trade", 11.57, 20.0]
["2026-08-31T16:53:19.863182+00:00", "quote", 11.51, 11.6]
["2026-08-31T16:53:19.864673+00:00", "trade", 11.58, 1.0]
["2026-08-31T16:53:20.019782+00:00", "trade", 11.5728, 10.0]
["2026-08-31T16:53:20.061635+00:00", "trade", 11.5551, 30.0]
["2026-08-31T16:53:20.071975+00:00", "trade", 11.555, 2.0]
["2026-08-31T16:53:20.123876+00:00", "trade", 11.5551, 36.0]
["2026-08-31T16:53:20.125600+00:00", "trade", 11.5148, 24.0]
["2026-08-31T16:53:20.195104+00:00", "trade", 11.555, 84.0]
["2026-08-31T16:53:20.195683+00:00", "trade", 11.5728, 21.0]
["2026-08-31T16:53:20.221855+00:00", "trade", 11.51, 300.0]
["2026-08-31T16:53:20.224466+00:00", "trade", 11.555, 1.0]
["2026-08-31T16:53:20.246240+00:00", "quote", 11.51, 11.59]
["2026-08-31T16:53:20.272385+00:00", "trade", 11.5683, 5.0]
["2026-08-31T16:53:20.362342+00:00", "trade", 11.5101, 25.0]
["2026-08-31T16:53:20.417928+00:00", "trade", 11.55, 200.0]
["2026-08-31T16:53:20.417986+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:53:20.418738+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:53:20.420623+00:00", "trade", 11.55, 200.0]
["2026-08-31T16:53:20.424135+00:00", "trade", 11.5699, 10.0]
["2026-08-31T16:53:20.427014+00:00", "trade", 11.52, 53.0]
["2026-08-31T16:53:20.427027+00:00", "trade", 11.52, 100.0]
["2026-08-31T16:53:20.427032+00:00", "trade", 11.52, 34.0]
["2026-08-31T16:53:20.427037+00:00", "trade", 11.52, 100.0]
["2026-08-31T16:53:20.427062+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:53:20.427067+00:00", "trade", 11.52, 95.0]
["2026-08-31T16:53:20.427389+00:00", "trade", 11.52, 57.0]
["2026-08-31T16:53:20.429042+00:00", "trade", 11.55, 5.0]
["2026-08-31T16:53:20.432068+00:00", "trade", 11.51, 356.0]
["2026-08-31T16:53:20.440338+00:00", "trade", 11.52, 100.0]
["2026-08-31T16:53:20.440705+00:00", "trade", 11.52, 100.0]
["2026-08-31T16:53:20.442370+00:00", "trade", 11.51, 700.0]
["2026-08-31T16:53:20.442457+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:53:20.442479+00:00", "trade", 11.511, 800.0]
["2026-08-31T16:53:20.442559+00:00", "trade", 11.51, 400.0]
["2026-08-31T16:53:20.442668+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:53:20.442827+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:53:20.442973+00:00", "trade", 11.51, 300.0]
["2026-08-31T16:53:20.442981+00:00", "trade", 11.511, 300.0]
["2026-08-31T16:53:20.446819+00:00", "trade", 11.5206, 300.0]
["2026-08-31T16:53:20.476330+00:00", "trade", 11.51, 200.0]
["2026-08-31T16:53:20.496220+00:00", "trade", 11.55, 21.0]
["2026-08-31T16:53:20.525254+00:00", "quote", 11.51, 11.59]
["2026-08-31T16:53:20.556897+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:53:20.576213+00:00", "trade", 11.5593, 50.0]
["2026-08-31T16:53:20.596614+00:00", "trade", 11.5148, 16.0]
["2026-08-31T16:53:20.651410+00:00", "quote", 11.51, 11.58]
["2026-08-31T16:53:20.785027+00:00", "trade", 11.545, 100.0]
["2026-08-31T16:53:20.964171+00:00", "trade", 11.5148, 8.0]
["2026-08-31T16:53:21.004924+00:00", "trade", 11.5659, 200.0]
["2026-08-31T16:53:21.058020+00:00", "trade", 11.5684, 30.0]
["2026-08-31T16:53:21.071166+00:00", "trade", 11.5716, 60.0]
["2026-08-31T16:53:21.090022+00:00", "quote", 11.51, 11.58]
["2026-08-31T16:53:21.099928+00:00", "trade", 11.57, 50.0]
["2026-08-31T16:53:21.099930+00:00", "trade", 11.57, 13.0]
["2026-08-31T16:53:21.099930+00:00", "quote", 11.51, 11.59]
["2026-08-31T16:53:21.103926+00:00", "quote", 11.51, 11.59]
["2026-08-31T16:53:21.125964+00:00", "trade", 11.5148, 4.0]
["2026-08-31T16:53:21.126015+00:00", "trade", 11.54, 20.0]
["2026-08-31T16:53:21.126046+00:00", "trade", 11.5148, 1.0]
["2026-08-31T16:53:21.140964+00:00", "trade", 11.5752, 9.0]
["2026-08-31T16:53:21.141043+00:00", "trade", 11.5147, 212.0]
["2026-08-31T16:53:21.186189+00:00", "quote", 11.51, 11.59]
["2026-08-31T16:53:21.186287+00:00", "trade", 11.58, 8.0]
["2026-08-31T16:53:21.186289+00:00", "trade", 11.58, 56.0]
["2026-08-31T16:53:21.186289+00:00", "trade", 11.58, 36.0]
["2026-08-31T16:53:21.187017+00:00", "quote", 11.51, 11.6]
["2026-08-31T16:53:21.187019+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:53:21.187024+00:00", "trade", 11.59, 23.0]
["2026-08-31T16:53:21.187036+00:00", "quote", 11.57, 11.6]
["2026-08-31T16:53:21.187043+00:00", "quote", 11.58, 11.6]
["2026-08-31T16:53:21.187417+00:00", "trade", 11.59, 37.0]
["2026-08-31T16:53:21.187417+00:00", "trade", 11.59, 5.0]
["2026-08-31T16:53:21.187418+00:00", "trade", 11.59, 31.0]
["2026-08-31T16:53:21.187791+00:00", "quote", 11.57, 11.6]
["2026-08-31T16:53:21.187860+00:00", "quote", 11.51, 11.6]
["2026-08-31T16:53:21.188051+00:00", "quote", 11.51, 11.6]
["2026-08-31T16:53:21.188052+00:00", "trade", 11.6, 50.0]
["2026-08-31T16:53:21.188053+00:00", "trade", 11.6, 30.0]
["2026-08-31T16:53:21.188054+00:00", "trade", 11.6, 500.0]
["2026-08-31T16:53:21.188058+00:00", "quote", 11.51, 11.6]
["2026-08-31T16:53:21.188066+00:00", "quote", 11.51, 11.6]
["2026-08-31T16:53:21.188075+00:00", "quote", 11.57, 11.6]
["2026-08-31T16:53:21.188081+00:00", "quote", 11.59, 11.6]
["2026-08-31T16:53:21.188120+00:00", "trade", 11.581, 50.0]
["2026-08-31T16:53:21.188148+00:00", "quote", 11.59, 11.62]
["2026-08-31T16:53:21.188149+00:00", "trade", 11.6, 169.0]
["2026-08-31T16:53:21.188158+00:00", "trade", 11.6, 10.0]
["2026-08-31T16:53:21.188162+00:00", "trade", 11.6, 2.0]
["2026-08-31T16:53:21.188168+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:53:21.188287+00:00", "trade", 11.5952, 169.0]
["2026-08-31T16:53:21.188447+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:53:21.188449+00:00", "trade", 11.6, 5.0]
["2026-08-31T16:53:21.188449+00:00", "trade", 11.6, 8.0]
["2026-08-31T16:53:21.188449+00:00", "trade", 11.6, 10.0]
["2026-08-31T16:53:21.188454+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:53:21.188483+00:00", "trade", 11.5909, 10.0]
["2026-08-31T16:53:21.188510+00:00", "trade", 11.5899, 2.0]
["2026-08-31T16:53:21.188535+00:00", "trade", 11.5896, 1.0]
["2026-08-31T16:53:21.188835+00:00", "quote", 11.57, 11.62]
["2026-08-31T16:53:21.188876+00:00", "trade", 11.591, 50.0]
["2026-08-31T16:53:21.188892+00:00", "quote", 11.51, 11.62]
["2026-08-31T16:53:21.188921+00:00", "trade", 11.591, 30.0]
["2026-08-31T16:53:21.188948+00:00", "trade", 11.591, 500.0]
["2026-08-31T16:53:21.188975+00:00", "trade", 11.591, 1.0]
["2026-08-31T16:53:21.189000+00:00", "trade", 11.591, 5.0]
["2026-08-31T16:53:21.189025+00:00", "trade", 11.591, 8.0]
["2026-08-31T16:53:21.189053+00:00", "trade", 11.591, 10.0]
["2026-08-31T16:53:21.189077+00:00", "trade", 11.591, 1.0]
["2026-08-31T16:53:21.192700+00:00", "trade", 11.61, 12.0]
["2026-08-31T16:53:21.192842+00:00", "trade", 11.519, 12.0]
["2026-08-31T16:53:21.196278+00:00", "trade", 11.62, 10.0]
["2026-08-31T16:53:21.196374+00:00", "trade", 11.62, 8.0]
["2026-08-31T16:53:21.196495+00:00", "trade", 11.5896, 8.0]
["2026-08-31T16:53:21.196671+00:00", "trade", 11.62, 10.0]
["2026-08-31T16:53:21.196675+00:00", "trade", 11.62, 35.0]
["2026-08-31T16:53:21.196675+00:00", "quote", 11.51, 11.64]
["2026-08-31T16:53:21.196676+00:00", "trade", 11.62, 1.0]
["2026-08-31T16:53:21.196676+00:00", "trade", 11.62, 30.0]
["2026-08-31T16:53:21.196678+00:00", "trade", 11.62, 172.0]
["2026-08-31T16:53:21.196682+00:00", "trade", 11.62, 1.0]
["2026-08-31T16:53:21.196703+00:00", "trade", 11.5896, 10.0]
["2026-08-31T16:53:21.196799+00:00", "trade", 11.5896, 10.0]
["2026-08-31T16:53:21.196955+00:00", "quote", 11.59, 11.64]
["2026-08-31T16:53:21.197038+00:00", "trade", 11.5896, 35.0]
["2026-08-31T16:53:21.197065+00:00", "trade", 11.5898, 1.0]
["2026-08-31T16:53:21.197091+00:00", "trade", 11.5896, 30.0]
["2026-08-31T16:53:21.197116+00:00", "trade", 11.5896, 172.0]
["2026-08-31T16:53:21.197138+00:00", "quote", 11.51, 11.64]
["2026-08-31T16:53:21.197143+00:00", "trade", 11.5896, 1.0]
["2026-08-31T16:53:21.199277+00:00", "quote", 11.51, 11.64]
["2026-08-31T16:53:21.200332+00:00", "quote", 11.63, 11.64]
["2026-08-31T16:53:21.200353+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:53:21.200354+00:00", "quote", 11.51, 11.64]
["2026-08-31T16:53:21.200794+00:00", "trade", 11.63, 10.0]
["2026-08-31T16:53:21.200794+00:00", "trade", 11.63, 5.0]
["2026-08-31T16:53:21.200796+00:00", "trade", 11.63, 9.0]
["2026-08-31T16:53:21.200796+00:00", "trade", 11.63, 4.0]
["2026-08-31T16:53:21.200796+00:00", "quote", 11.51, 11.64]
["2026-08-31T16:53:21.200801+00:00", "trade", 11.63, 30.0]
["2026-08-31T16:53:21.200940+00:00", "trade", 11.5896, 10.0]
["2026-08-31T16:53:21.201150+00:00", "trade", 11.5896, 5.0]
["2026-08-31T16:53:21.201177+00:00", "trade", 11.5896, 9.0]
["2026-08-31T16:53:21.201202+00:00", "trade", 11.5896, 4.0]
["2026-08-31T16:53:21.201229+00:00", "trade", 11.5896, 30.0]
["2026-08-31T16:53:21.202341+00:00", "trade", 11.5896, 100.0]
["2026-08-31T16:53:21.203192+00:00", "trade", 11.5896, 100.0]
["2026-08-31T16:53:21.203319+00:00", "trade", 11.5896, 100.0]
["2026-08-31T16:53:21.203829+00:00", "trade", 11.5896, 100.0]
["2026-08-31T16:53:21.203963+00:00", "trade", 11.5896, 100.0]
["2026-08-31T16:53:21.204075+00:00", "trade", 11.5896, 100.0]
["2026-08-31T16:53:21.205188+00:00", "trade", 11.64, 10.0]
["2026-08-31T16:53:21.205188+00:00", "trade", 11.64, 66.0]
["2026-08-31T16:53:21.205310+00:00", "trade", 11.5896, 100.0]
["2026-08-31T16:53:21.205450+00:00", "trade", 11.5896, 10.0]
["2026-08-31T16:53:21.205477+00:00", "trade", 11.5896, 66.0]
["2026-08-31T16:53:21.290417+00:00", "trade", 11.5724, 100.0]
["2026-08-31T16:53:21.293920+00:00", "quote", 11.58, 11.64]
["2026-08-31T16:53:21.302916+00:00", "trade", 11.6399, 20.0]
["2026-08-31T16:53:21.350855+00:00", "trade", 11.5924, 17.0]
["2026-08-31T16:53:21.365959+00:00", "trade", 11.5925, 17.0]
["2026-08-31T16:53:21.380275+00:00", "trade", 11.64, 10.0]
["2026-08-31T16:53:21.385992+00:00", "trade", 11.61, 100.0]
["2026-08-31T16:53:21.386729+00:00", "trade", 11.61, 10.0]
["2026-08-31T16:53:21.428366+00:00", "trade", 11.64, 2.0]
["2026-08-31T16:53:21.442985+00:00", "trade", 11.5925, 20.0]
["2026-08-31T16:53:21.443358+00:00", "trade", 11.5925, 1.0]
["2026-08-31T16:53:21.477136+00:00", "trade", 11.61, 34.0]
["2026-08-31T16:53:21.479299+00:00", "trade", 11.64, 266.0]
["2026-08-31T16:53:21.490317+00:00", "trade", 11.6248, 5.0]
["2026-08-31T16:53:21.490686+00:00", "trade", 11.6248, 1.0]
["2026-08-31T16:53:21.495865+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:53:21.609904+00:00", "trade", 11.6352, 20.0]
["2026-08-31T16:53:21.627969+00:00", "trade", 11.5848, 27.0]
["2026-08-31T16:53:21.628003+00:00", "trade", 11.5848, 1.0]
["2026-08-31T16:53:21.633343+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:53:21.641537+00:00", "trade", 11.61, 14.0]
["2026-08-31T16:53:21.658717+00:00", "trade", 11.5801, 23.0]
["2026-08-31T16:53:21.671186+00:00", "trade", 11.61, 133.0]
["2026-08-31T16:53:21.707778+00:00", "trade", 11.61, 2.0]
["2026-08-31T16:53:21.726210+00:00", "trade", 11.61, 50.0]
["2026-08-31T16:53:21.768842+00:00", "trade", 11.6202, 110.0]
["2026-08-31T16:53:21.786691+00:00", "trade", 11.61, 25.0]
["2026-08-31T16:53:21.790243+00:00", "trade", 11.63, 22.0]
["2026-08-31T16:53:21.791524+00:00", "trade", 11.61, 5.0]
["2026-08-31T16:53:21.791577+00:00", "trade", 11.61, 30.0]
["2026-08-31T16:53:21.791724+00:00", "trade", 11.61, 5.0]
["2026-08-31T16:53:21.808991+00:00", "trade", 11.64, 20.0]
["2026-08-31T16:53:21.840486+00:00", "trade", 11.6316, 50.0]
["2026-08-31T16:53:21.878211+00:00", "trade", 11.6301, 6.0]
["2026-08-31T16:53:21.878265+00:00", "trade", 11.64, 6.0]
["2026-08-31T16:53:21.878544+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:53:21.878545+00:00", "trade", 11.59, 47.0]
["2026-08-31T16:53:21.886536+00:00", "trade", 11.61, 100.0]
["2026-08-31T16:53:21.886537+00:00", "trade", 11.61, 65.0]
["2026-08-31T16:53:21.886652+00:00", "trade", 11.61, 100.0]
["2026-08-31T16:53:21.892363+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:53:21.892832+00:00", "trade", 11.63, 53.0]
["2026-08-31T16:53:21.892946+00:00", "trade", 11.6, 11.0]
["2026-08-31T16:53:21.893222+00:00", "trade", 11.62, 9.0]
["2026-08-31T16:53:21.893224+00:00", "trade", 11.62, 2.0]
["2026-08-31T16:53:21.893224+00:00", "trade", 11.62, 5.0]
["2026-08-31T16:53:21.893224+00:00", "trade", 11.62, 5.0]
["2026-08-31T16:53:21.893229+00:00", "trade", 11.63, 59.0]
["2026-08-31T16:53:21.893231+00:00", "trade", 11.63, 30.0]
["2026-08-31T16:53:21.893778+00:00", "trade", 11.63, 59.0]
["2026-08-31T16:53:21.897924+00:00", "trade", 11.63, 76.0]
["2026-08-31T16:53:21.898015+00:00", "trade", 11.63, 22.0]
["2026-08-31T16:53:21.898018+00:00", "trade", 11.63, 11.0]
["2026-08-31T16:53:21.898295+00:00", "trade", 11.63, 59.0]
["2026-08-31T16:53:21.901917+00:00", "trade", 11.63, 76.0]
["2026-08-31T16:53:21.902007+00:00", "trade", 11.63, 23.0]
["2026-08-31T16:53:21.902289+00:00", "trade", 11.63, 59.0]
["2026-08-31T16:53:21.902472+00:00", "trade", 11.63, 30.0]
["2026-08-31T16:53:21.902593+00:00", "trade", 11.59, 50.0]
["2026-08-31T16:53:21.902879+00:00", "trade", 11.63, 30.0]
["2026-08-31T16:53:21.903711+00:00", "trade", 11.5805, 50.0]
["2026-08-31T16:53:21.906807+00:00", "trade", 11.63, 76.0]
["2026-08-31T16:53:21.907180+00:00", "trade", 11.63, 59.0]
["2026-08-31T16:53:21.907189+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:53:21.910875+00:00", "trade", 11.64, 10.0]
["2026-08-31T16:53:21.910884+00:00", "trade", 11.6394, 10.0]
["2026-08-31T16:53:21.911426+00:00", "trade", 11.63, 76.0]
["2026-08-31T16:53:21.918084+00:00", "trade", 11.6287, 117.0]
["2026-08-31T16:53:21.919657+00:00", "trade", 11.61, 185.0]
["2026-08-31T16:53:21.920115+00:00", "trade", 11.61, 25.0]
["2026-08-31T16:53:21.933568+00:00", "trade", 11.64, 185.0]
["2026-08-31T16:53:21.993627+00:00", "trade", 11.63, 3.0]
["2026-08-31T16:53:22.013450+00:00", "trade", 11.61, 10.0]
["2026-08-31T16:53:22.028667+00:00", "trade", 11.63, 56.0]
["2026-08-31T16:53:22.029894+00:00", "trade", 11.63, 19.0]
["2026-08-31T16:53:22.035438+00:00", "trade", 11.64, 165.0]
["2026-08-31T16:53:22.036163+00:00", "trade", 11.6399, 165.0]
["2026-08-31T16:53:22.048061+00:00", "trade", 11.63, 59.0]
["2026-08-31T16:53:22.055240+00:00", "trade", 11.64, 41.0]
["2026-08-31T16:53:22.055241+00:00", "quote", 11.58, 11.65]
["2026-08-31T16:53:22.056119+00:00", "trade", 11.6399, 41.0]
["2026-08-31T16:53:22.056484+00:00", "trade", 11.6399, 460.0]
["2026-08-31T16:53:22.059106+00:00", "trade", 11.615, 10.0]
["2026-08-31T16:53:22.061301+00:00", "trade", 11.6329, 30.0]
["2026-08-31T16:53:22.091246+00:00", "trade", 11.5948, 400.0]
["2026-08-31T16:53:22.106904+00:00", "trade", 11.615, 10.0]
["2026-08-31T16:53:22.127347+00:00", "trade", 11.615, 1.0]
["2026-08-31T16:53:22.135142+00:00", "trade", 11.6352, 59.0]
["2026-08-31T16:53:22.149753+00:00", "trade", 11.6366, 70.0]
["2026-08-31T16:53:22.165299+00:00", "trade", 11.5848, 11.0]
["2026-08-31T16:53:22.165484+00:00", "trade", 11.5848, 69.0]
["2026-08-31T16:53:22.173177+00:00", "trade", 11.615, 15.0]
["2026-08-31T16:53:22.309922+00:00", "quote", 11.62, 11.65]
["2026-08-31T16:53:22.355911+00:00", "trade", 11.65, 5.0]
["2026-08-31T16:53:22.355998+00:00", "trade", 11.64, 36.0]
["2026-08-31T16:53:22.356000+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:53:22.356000+00:00", "trade", 11.64, 29.0]
["2026-08-31T16:53:22.356002+00:00", "trade", 11.65, 1.0]
["2026-08-31T16:53:22.356003+00:00", "quote", 11.62, 11.65]
["2026-08-31T16:53:22.356005+00:00", "trade", 11.65, 11.0]
["2026-08-31T16:53:22.356008+00:00", "trade", 11.65, 5.0]
["2026-08-31T16:53:22.356008+00:00", "trade", 11.65, 117.0]
["2026-08-31T16:53:22.356040+00:00", "trade", 11.65, 7.0]
["2026-08-31T16:53:22.356041+00:00", "trade", 11.66, 147.0]
["2026-08-31T16:53:22.356157+00:00", "trade", 11.66, 128.0]
["2026-08-31T16:53:22.356235+00:00", "trade", 11.65, 6.0]
["2026-08-31T16:53:22.356263+00:00", "trade", 11.65, 7.0]
["2026-08-31T16:53:22.356403+00:00", "trade", 11.65, 133.0]
["2026-08-31T16:53:22.356404+00:00", "quote", 11.62, 11.66]
["2026-08-31T16:53:22.356500+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:53:22.356501+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:53:22.356501+00:00", "quote", 11.62, 11.67]
["2026-08-31T16:53:22.356590+00:00", "quote", 11.63, 11.67]
["2026-08-31T16:53:22.356735+00:00", "quote", 11.62, 11.67]
["2026-08-31T16:53:22.361108+00:00", "trade", 11.6579, 17.0]
["2026-08-31T16:53:22.371944+00:00", "trade", 11.6695, 150.0]
["2026-08-31T16:53:22.382914+00:00", "trade", 11.645, 2.0]
["2026-08-31T16:53:22.447444+00:00", "trade", 11.6694, 100.0]
["2026-08-31T16:53:22.494410+00:00", "trade", 11.645, 250.0]
["2026-08-31T16:53:22.496204+00:00", "trade", 11.6201, 250.0]
["2026-08-31T16:53:22.512787+00:00", "trade", 11.645, 500.0]
["2026-08-31T16:53:22.605599+00:00", "trade", 11.6699, 85.0]
["2026-08-31T16:53:22.607417+00:00", "trade", 11.67, 85.0]
["2026-08-31T16:53:22.642014+00:00", "trade", 11.5848, 29.0]
["2026-08-31T16:53:22.648735+00:00", "trade", 11.63, 5.0]
["2026-08-31T16:53:22.654685+00:00", "trade", 11.6242, 13.0]
["2026-08-31T16:53:22.655290+00:00", "quote", 11.64, 11.67]
["2026-08-31T16:53:22.671526+00:00", "trade", 11.6652, 2.0]
["2026-08-31T16:53:22.671553+00:00", "trade", 11.5848, 332.0]
["2026-08-31T16:53:22.679704+00:00", "trade", 11.6699, 7.0]
["2026-08-31T16:53:22.680142+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:53:22.680142+00:00", "quote", 11.64, 11.68]
["2026-08-31T16:53:22.680161+00:00", "quote", 11.66, 11.68]
["2026-08-31T16:53:22.680239+00:00", "trade", 11.67, 4.0]
["2026-08-31T16:53:22.680242+00:00", "trade", 11.67, 4.0]
["2026-08-31T16:53:22.680242+00:00", "trade", 11.67, 8.0]
["2026-08-31T16:53:22.680247+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:53:22.680503+00:00", "trade", 11.68, 73.0]
["2026-08-31T16:53:22.680504+00:00", "quote", 11.66, 11.68]
["2026-08-31T16:53:22.680589+00:00", "quote", 11.66, 11.68]
["2026-08-31T16:53:22.680590+00:00", "trade", 11.68, 100.0]
["2026-08-31T16:53:22.680643+00:00", "trade", 11.68, 100.0]
["2026-08-31T16:53:22.680643+00:00", "quote", 11.66, 11.68]
["2026-08-31T16:53:22.680888+00:00", "quote", 11.64, 11.68]
["2026-08-31T16:53:22.681213+00:00", "trade", 11.6625, 5.0]
["2026-08-31T16:53:22.681407+00:00", "trade", 11.67, 7.0]
["2026-08-31T16:53:22.686511+00:00", "trade", 11.66, 10.0]
["2026-08-31T16:53:22.692907+00:00", "trade", 11.68, 77.0]
["2026-08-31T16:53:22.698363+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:53:22.698909+00:00", "trade", 11.6701, 85.0]
["2026-08-31T16:53:22.708966+00:00", "trade", 11.68, 20.0]
["2026-08-31T16:53:22.708966+00:00", "quote", 11.64, 11.68]
["2026-08-31T16:53:22.779255+00:00", "trade", 11.67, 6.0]
["2026-08-31T16:53:22.780089+00:00", "trade", 11.68, 250.0]
["2026-08-31T16:53:22.780089+00:00", "quote", 11.64, 11.68]
["2026-08-31T16:53:22.781999+00:00", "trade", 11.67, 20.0]
["2026-08-31T16:53:22.820377+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:53:22.824225+00:00", "trade", 11.68, 41.0]
["2026-08-31T16:53:22.824225+00:00", "quote", 11.64, 11.68]
["2026-08-31T16:53:22.895617+00:00", "trade", 11.68, 200.0]
["2026-08-31T16:53:22.895617+00:00", "quote", 11.64, 11.68]
["2026-08-31T16:53:22.897764+00:00", "trade", 11.671, 200.0]
["2026-08-31T16:53:22.904897+00:00", "trade", 11.66, 5.0]
["2026-08-31T16:53:22.905122+00:00", "quote", 11.64, 11.68]
["2026-08-31T16:53:22.909801+00:00", "trade", 11.6784, 100.0]
["2026-08-31T16:53:22.935898+00:00", "trade", 11.66, 2.0]
["2026-08-31T16:53:22.947305+00:00", "trade", 11.68, 250.0]
["2026-08-31T16:53:22.947305+00:00", "quote", 11.64, 11.68]
["2026-08-31T16:53:22.947313+00:00", "trade", 11.69, 10.0]
["2026-08-31T16:53:22.947357+00:00", "trade", 11.68, 154.0]
["2026-08-31T16:53:22.947358+00:00", "quote", 11.64, 11.68]
["2026-08-31T16:53:22.947382+00:00", "trade", 11.68, 37.0]
["2026-08-31T16:53:22.947399+00:00", "trade", 11.68, 47.0]
["2026-08-31T16:53:22.947413+00:00", "trade", 11.68, 13.0]
["2026-08-31T16:53:22.947413+00:00", "quote", 11.64, 11.68]
["2026-08-31T16:53:22.947610+00:00", "trade", 11.68, 154.0]
["2026-08-31T16:53:22.947610+00:00", "quote", 11.64, 11.68]
["2026-08-31T16:53:22.947617+00:00", "trade", 11.68, 837.0]
["2026-08-31T16:53:22.947618+00:00", "quote", 11.64, 11.69]
["2026-08-31T16:53:22.947956+00:00", "trade", 11.69, 27.0]
["2026-08-31T16:53:22.958282+00:00", "trade", 11.6773, 42.0]
["2026-08-31T16:53:22.996943+00:00", "trade", 11.6752, 17.0]
["2026-08-31T16:53:22.996974+00:00", "trade", 11.6448, 17.0]
["2026-08-31T16:53:23.097797+00:00", "trade", 11.6775, 50.0]
["2026-08-31T16:53:23.098001+00:00", "trade", 11.6773, 25.0]
["2026-08-31T16:53:23.124951+00:00", "trade", 11.665, 10.0]
["2026-08-31T16:53:23.148912+00:00", "trade", 11.6448, 300.0]
["2026-08-31T16:53:23.157911+00:00", "trade", 11.69, 500.0]
["2026-08-31T16:53:23.157913+00:00", "quote", 11.64, 11.69]
["2026-08-31T16:53:23.157981+00:00", "trade", 11.69, 347.0]
["2026-08-31T16:53:23.157982+00:00", "quote", 11.64, 11.7]
["2026-08-31T16:53:23.158978+00:00", "trade", 11.6899, 500.0]
["2026-08-31T16:53:23.161578+00:00", "trade", 11.6752, 151.0]
["2026-08-31T16:53:23.178005+00:00", "trade", 11.7, 90.0]
["2026-08-31T16:53:23.178219+00:00", "trade", 11.7, 10.0]
["2026-08-31T16:53:23.178375+00:00", "trade", 11.6705, 10.0]
["2026-08-31T16:53:23.178619+00:00", "trade", 11.6705, 90.0]
["2026-08-31T16:53:23.179547+00:00", "trade", 11.6448, 10.0]
["2026-08-31T16:53:23.179562+00:00", "trade", 11.6448, 3.0]
["2026-08-31T16:53:23.180059+00:00", "quote", 11.68, 11.7]
["2026-08-31T16:53:23.212087+00:00", "trade", 11.6999, 5.0]
["2026-08-31T16:53:23.213699+00:00", "trade", 11.7, 5.0]
["2026-08-31T16:53:23.216838+00:00", "quote", 11.68, 11.69]
["2026-08-31T16:53:23.233125+00:00", "trade", 11.685, 100.0]
["2026-08-31T16:53:23.249624+00:00", "trade", 11.6809, 264.0]
["2026-08-31T16:53:23.341985+00:00", "trade", 11.69, 50.0]
["2026-08-31T16:53:23.341985+00:00", "quote", 11.68, 11.7]
["2026-08-31T16:53:23.342019+00:00", "trade", 11.69, 50.0]
["2026-08-31T16:53:23.342020+00:00", "trade", 11.7, 5.0]
["2026-08-31T16:53:23.342022+00:00", "trade", 11.7, 2.0]
["2026-08-31T16:53:23.342598+00:00", "trade", 11.7, 50.0]
["2026-08-31T16:53:23.342600+00:00", "trade", 11.7, 305.0]
["2026-08-31T16:53:23.342600+00:00", "trade", 11.7, 455.0]
["2026-08-31T16:53:23.356697+00:00", "trade", 11.69, 5.0]
["2026-08-31T16:53:23.388075+00:00", "trade", 11.7, 45.0]
["2026-08-31T16:53:23.403575+00:00", "trade", 11.7, 3.0]
["2026-08-31T16:53:23.403575+00:00", "trade", 11.7, 93.0]
["2026-08-31T16:53:23.403584+00:00", "quote", 11.68, 11.7]
["2026-08-31T16:53:23.404153+00:00", "trade", 11.7, 7.0]
["2026-08-31T16:53:23.404153+00:00", "trade", 11.7, 1268.0]
["2026-08-31T16:53:23.404153+00:00", "trade", 11.7, 5.0]
["2026-08-31T16:53:23.404160+00:00", "quote", 11.68, 11.73]
["2026-08-31T16:53:23.404224+00:00", "quote", 11.68, 11.74]
["2026-08-31T16:53:23.404228+00:00", "trade", 11.7, 65.0]
["2026-08-31T16:53:23.404330+00:00", "trade", 11.7, 6.0]
["2026-08-31T16:53:23.405616+00:00", "trade", 11.7, 259.0]
["2026-08-31T16:53:23.433404+00:00", "trade", 11.71, 8.0]
["2026-08-31T16:53:23.449102+00:00", "trade", 11.71, 7.0]
["2026-08-31T16:53:23.452026+00:00", "trade", 11.7268, 2.0]
["2026-08-31T16:53:23.458943+00:00", "trade", 11.71, 24.0]
["2026-08-31T16:53:23.509618+00:00", "trade", 11.6852, 41.0]
["2026-08-31T16:53:23.516082+00:00", "trade", 11.71, 7.0]
["2026-08-31T16:53:23.532531+00:00", "trade", 11.6966, 5.0]
["2026-08-31T16:53:23.556988+00:00", "trade", 11.74, 3.0]
["2026-08-31T16:53:23.585678+00:00", "trade", 11.73, 4.0]
["2026-08-31T16:53:23.585681+00:00", "trade", 11.74, 21.0]
["2026-08-31T16:53:23.585870+00:00", "quote", 11.7, 11.74]
["2026-08-31T16:53:23.586391+00:00", "quote", 11.71, 11.74]
["2026-08-31T16:53:23.586455+00:00", "quote", 11.7, 11.74]
["2026-08-31T16:53:23.586476+00:00", "trade", 11.73, 11.0]
["2026-08-31T16:53:23.586477+00:00", "trade", 11.73, 1.0]
["2026-08-31T16:53:23.586480+00:00", "trade", 11.73, 25.0]
["2026-08-31T16:53:23.586588+00:00", "trade", 11.74, 4.0]
["2026-08-31T16:53:23.586589+00:00", "quote", 11.7, 11.74]
["2026-08-31T16:53:23.586601+00:00", "trade", 11.74, 10.0]
["2026-08-31T16:53:23.586603+00:00", "trade", 11.74, 10.0]
["2026-08-31T16:53:23.586603+00:00", "trade", 11.74, 80.0]
["2026-08-31T16:53:23.586783+00:00", "quote", 11.7, 11.75]
["2026-08-31T16:53:23.586784+00:00", "trade", 11.74, 159.0]
["2026-08-31T16:53:23.592011+00:00", "trade", 11.75, 5.0]
["2026-08-31T16:53:23.592015+00:00", "trade", 11.75, 32.0]
["2026-08-31T16:53:23.592106+00:00", "trade", 11.75, 200.0]
["2026-08-31T16:53:23.592152+00:00", "quote", 11.73, 11.75]
["2026-08-31T16:53:23.592161+00:00", "trade", 11.74, 37.0]
["2026-08-31T16:53:23.592234+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:23.592240+00:00", "trade", 11.75, 3.0]
["2026-08-31T16:53:23.592248+00:00", "trade", 11.74, 20.0]
["2026-08-31T16:53:23.592383+00:00", "trade", 11.75, 15.0]
["2026-08-31T16:53:23.592384+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:23.592386+00:00", "quote", 11.73, 11.75]
["2026-08-31T16:53:23.592387+00:00", "trade", 11.75, 643.0]
["2026-08-31T16:53:23.592562+00:00", "trade", 11.75, 317.0]
["2026-08-31T16:53:23.592563+00:00", "quote", 11.73, 11.75]
["2026-08-31T16:53:23.592640+00:00", "trade", 11.75, 1040.0]
["2026-08-31T16:53:23.592640+00:00", "trade", 11.75, 10.0]
["2026-08-31T16:53:23.592641+00:00", "trade", 11.75, 3.0]
["2026-08-31T16:53:23.592641+00:00", "trade", 11.75, 32.0]
["2026-08-31T16:53:23.592641+00:00", "quote", 11.73, 11.77]
["2026-08-31T16:53:23.592647+00:00", "trade", 11.75, 20.0]
["2026-08-31T16:53:23.592719+00:00", "quote", 11.7, 11.77]
["2026-08-31T16:53:23.630077+00:00", "trade", 11.76, 3.0]
["2026-08-31T16:53:23.630907+00:00", "trade", 11.76, 2.0]
["2026-08-31T16:53:23.646999+00:00", "trade", 11.77, 95.0]
["2026-08-31T16:53:23.647000+00:00", "quote", 11.7, 11.77]
["2026-08-31T16:53:23.647179+00:00", "trade", 11.75, 50.0]
["2026-08-31T16:53:23.655588+00:00", "trade", 11.7048, 5.0]
["2026-08-31T16:53:23.664334+00:00", "trade", 11.77, 50.0]
["2026-08-31T16:53:23.664334+00:00", "quote", 11.7, 11.77]
["2026-08-31T16:53:23.668312+00:00", "trade", 11.6814, 20.0]
["2026-08-31T16:53:23.668346+00:00", "trade", 11.6828, 10.0]
["2026-08-31T16:53:23.668386+00:00", "trade", 11.6848, 116.0]
["2026-08-31T16:53:23.670100+00:00", "trade", 11.77, 436.0]
["2026-08-31T16:53:23.670101+00:00", "quote", 11.7, 11.77]
["2026-08-31T16:53:23.670249+00:00", "quote", 11.7, 11.78]
["2026-08-31T16:53:23.670458+00:00", "trade", 11.77, 419.0]
["2026-08-31T16:53:23.681566+00:00", "trade", 11.7793, 103.0]
["2026-08-31T16:53:23.682639+00:00", "trade", 11.7157, 20.0]
["2026-08-31T16:53:23.686464+00:00", "trade", 11.6848, 25.0]
["2026-08-31T16:53:23.697554+00:00", "trade", 11.7597, 2.0]
["2026-08-31T16:53:23.725787+00:00", "trade", 11.74, 11.0]
["2026-08-31T16:53:23.794556+00:00", "trade", 11.74, 17.0]
["2026-08-31T16:53:23.876836+00:00", "trade", 11.74, 1.0]
["2026-08-31T16:53:23.911311+00:00", "trade", 11.74, 100.0]
["2026-08-31T16:53:23.946930+00:00", "trade", 11.7799, 300.0]
["2026-08-31T16:53:23.970375+00:00", "trade", 11.74, 3.0]
["2026-08-31T16:53:24.005704+00:00", "trade", 11.78, 95.0]
["2026-08-31T16:53:24.005704+00:00", "quote", 11.7, 11.78]
["2026-08-31T16:53:24.005948+00:00", "trade", 11.78, 5.0]
["2026-08-31T16:53:24.006476+00:00", "trade", 11.7799, 95.0]
["2026-08-31T16:53:24.006836+00:00", "trade", 11.7799, 5.0]
["2026-08-31T16:53:24.017592+00:00", "trade", 11.7048, 10.0]
["2026-08-31T16:53:24.074346+00:00", "trade", 11.6648, 80.0]
["2026-08-31T16:53:24.093331+00:00", "trade", 11.7001, 1000.0]
["2026-08-31T16:53:24.164352+00:00", "trade", 11.73, 26.0]
["2026-08-31T16:53:24.232738+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:24.232938+00:00", "trade", 11.75, 2.0]
["2026-08-31T16:53:24.302711+00:00", "trade", 11.75, 6.0]
["2026-08-31T16:53:24.307455+00:00", "trade", 11.77, 59.0]
["2026-08-31T16:53:24.307458+00:00", "trade", 11.77, 21.0]
["2026-08-31T16:53:24.307573+00:00", "trade", 11.7023, 400.0]
["2026-08-31T16:53:24.321627+00:00", "trade", 11.74, 100.0]
["2026-08-31T16:53:24.377894+00:00", "trade", 11.74, 1.0]
["2026-08-31T16:53:24.422106+00:00", "trade", 11.77, 5.0]
["2026-08-31T16:53:24.524247+00:00", "trade", 11.7604, 100.0]
["2026-08-31T16:53:24.526729+00:00", "trade", 11.7048, 6.0]
["2026-08-31T16:53:24.540394+00:00", "trade", 11.7375, 8.0]
["2026-08-31T16:53:24.554470+00:00", "trade", 11.74, 1.0]
["2026-08-31T16:53:24.588275+00:00", "trade", 11.7597, 15.0]
["2026-08-31T16:53:24.640371+00:00", "trade", 11.74, 100.0]
["2026-08-31T16:53:24.653634+00:00", "trade", 11.7752, 37.0]
["2026-08-31T16:53:24.664457+00:00", "trade", 11.77, 8.0]
["2026-08-31T16:53:24.667466+00:00", "trade", 11.77, 76.0]
["2026-08-31T16:53:24.671483+00:00", "trade", 11.77, 24.0]
["2026-08-31T16:53:24.689117+00:00", "trade", 11.7244, 10.0]
["2026-08-31T16:53:24.690488+00:00", "trade", 11.74, 400.0]
["2026-08-31T16:53:24.697823+00:00", "trade", 11.7492, 10.0]
["2026-08-31T16:53:24.702491+00:00", "trade", 11.7752, 12.0]
["2026-08-31T16:53:24.702522+00:00", "trade", 11.7752, 1.0]
["2026-08-31T16:53:24.716895+00:00", "quote", 11.7, 11.78]
["2026-08-31T16:53:24.722522+00:00", "trade", 11.77, 74.0]
["2026-08-31T16:53:24.723071+00:00", "trade", 11.77, 51.0]
["2026-08-31T16:53:24.723716+00:00", "trade", 11.77, 100.0]
["2026-08-31T16:53:24.723745+00:00", "trade", 11.77, 22.0]
["2026-08-31T16:53:24.724615+00:00", "trade", 11.78, 200.0]
["2026-08-31T16:53:24.725123+00:00", "trade", 11.7488, 74.0]
["2026-08-31T16:53:24.725307+00:00", "trade", 11.78, 153.0]
["2026-08-31T16:53:24.725356+00:00", "trade", 11.78, 100.0]
["2026-08-31T16:53:24.725365+00:00", "trade", 11.7488, 51.0]
["2026-08-31T16:53:24.725629+00:00", "trade", 11.78, 100.0]
["2026-08-31T16:53:24.725754+00:00", "trade", 11.7488, 22.0]
["2026-08-31T16:53:24.726001+00:00", "trade", 11.7488, 100.0]
["2026-08-31T16:53:24.726387+00:00", "trade", 11.78, 100.0]
["2026-08-31T16:53:24.726448+00:00", "trade", 11.7488, 200.0]
["2026-08-31T16:53:24.727248+00:00", "trade", 11.7488, 153.0]
["2026-08-31T16:53:24.727367+00:00", "trade", 11.7488, 100.0]
["2026-08-31T16:53:24.727598+00:00", "trade", 11.7488, 100.0]
["2026-08-31T16:53:24.728351+00:00", "trade", 11.7488, 100.0]
["2026-08-31T16:53:24.728356+00:00", "trade", 11.77, 59.0]
["2026-08-31T16:53:24.728360+00:00", "trade", 11.78, 16.0]
["2026-08-31T16:53:24.728360+00:00", "trade", 11.78, 25.0]
["2026-08-31T16:53:24.730380+00:00", "trade", 11.7488, 59.0]
["2026-08-31T16:53:24.730547+00:00", "trade", 11.7488, 16.0]
["2026-08-31T16:53:24.730745+00:00", "trade", 11.7488, 25.0]
["2026-08-31T16:53:24.828624+00:00", "trade", 11.78, 150.0]
["2026-08-31T16:53:24.904486+00:00", "quote", 11.7, 11.77]
["2026-08-31T16:53:24.910108+00:00", "trade", 11.735, 133.0]
["2026-08-31T16:53:24.913978+00:00", "trade", 11.7282, 600.0]
["2026-08-31T16:53:24.959419+00:00", "trade", 11.7698, 26.0]
["2026-08-31T16:53:24.959922+00:00", "quote", 11.7, 11.78]
["2026-08-31T16:53:24.959923+00:00", "trade", 11.77, 100.0]
["2026-08-31T16:53:24.960052+00:00", "trade", 11.7689, 118.0]
["2026-08-31T16:53:24.960221+00:00", "quote", 11.73, 11.78]
["2026-08-31T16:53:24.960334+00:00", "quote", 11.74, 11.78]
["2026-08-31T16:53:24.960414+00:00", "quote", 11.73, 11.78]
["2026-08-31T16:53:24.960417+00:00", "quote", 11.7, 11.78]
["2026-08-31T16:53:24.960602+00:00", "quote", 11.73, 11.78]
["2026-08-31T16:53:24.960712+00:00", "quote", 11.7, 11.78]
["2026-08-31T16:53:24.961195+00:00", "trade", 11.78, 100.0]
["2026-08-31T16:53:24.961214+00:00", "quote", 11.76, 11.78]
["2026-08-31T16:53:24.961241+00:00", "trade", 11.78, 5.0]
["2026-08-31T16:53:24.961335+00:00", "trade", 11.78, 451.0]
["2026-08-31T16:53:24.961335+00:00", "trade", 11.78, 50.0]
["2026-08-31T16:53:24.961335+00:00", "quote", 11.76, 11.8]
["2026-08-31T16:53:24.961375+00:00", "trade", 11.78, 34.0]
["2026-08-31T16:53:24.961375+00:00", "trade", 11.79, 16.0]
["2026-08-31T16:53:24.961771+00:00", "quote", 11.76, 11.8]
["2026-08-31T16:53:24.961848+00:00", "trade", 11.79, 1.0]
["2026-08-31T16:53:24.961850+00:00", "trade", 11.79, 8.0]
["2026-08-31T16:53:24.962036+00:00", "quote", 11.7, 11.8]
["2026-08-31T16:53:24.962469+00:00", "trade", 11.8, 20.0]
["2026-08-31T16:53:24.962478+00:00", "trade", 11.8, 1.0]
["2026-08-31T16:53:24.962482+00:00", "trade", 11.8, 25.0]
["2026-08-31T16:53:24.962486+00:00", "trade", 11.8, 200.0]
["2026-08-31T16:53:24.962493+00:00", "trade", 11.8, 50.0]
["2026-08-31T16:53:24.962558+00:00", "quote", 11.78, 11.8]
["2026-08-31T16:53:24.962863+00:00", "trade", 11.8, 7.0]
["2026-08-31T16:53:24.962864+00:00", "trade", 11.8, 80.0]
["2026-08-31T16:53:24.962864+00:00", "quote", 11.78, 11.8]
["2026-08-31T16:53:24.962874+00:00", "trade", 11.8, 83.0]
["2026-08-31T16:53:24.962874+00:00", "trade", 11.8, 5.0]
["2026-08-31T16:53:24.962875+00:00", "trade", 11.8, 107.0]
["2026-08-31T16:53:24.962875+00:00", "trade", 11.8, 187.0]
["2026-08-31T16:53:24.962875+00:00", "quote", 11.78, 11.8]
["2026-08-31T16:53:24.962886+00:00", "trade", 11.8, 113.0]
["2026-08-31T16:53:24.962886+00:00", "quote", 11.78, 11.81]
["2026-08-31T16:53:24.963084+00:00", "quote", 11.7, 11.81]
["2026-08-31T16:53:24.963165+00:00", "quote", 11.77, 11.81]
["2026-08-31T16:53:24.963361+00:00", "quote", 11.7, 11.81]
["2026-08-31T16:53:24.964032+00:00", "trade", 11.81, 85.0]
["2026-08-31T16:53:24.964032+00:00", "trade", 11.81, 45.0]
["2026-08-31T16:53:24.964033+00:00", "quote", 11.7, 11.83]
["2026-08-31T16:53:24.964660+00:00", "trade", 11.82, 4.0]
["2026-08-31T16:53:24.965275+00:00", "trade", 11.83, 15.0]
["2026-08-31T16:53:24.965276+00:00", "trade", 11.83, 100.0]
["2026-08-31T16:53:24.965276+00:00", "quote", 11.7, 11.85]
["2026-08-31T16:53:24.965565+00:00", "trade", 11.84, 30.0]
["2026-08-31T16:53:24.965899+00:00", "trade", 11.84, 50.0]
["2026-08-31T16:53:24.966161+00:00", "trade", 11.85, 56.0]
["2026-08-31T16:53:24.966192+00:00", "trade", 11.85, 750.0]
["2026-08-31T16:53:24.966192+00:00", "quote", 11.7, 11.87]
["2026-08-31T16:53:24.966211+00:00", "quote", 11.81, 11.87]
["2026-08-31T16:53:24.966416+00:00", "trade", 11.8455, 50.0]
["2026-08-31T16:53:24.966537+00:00", "trade", 11.85, 15.0]
["2026-08-31T16:53:24.966537+00:00", "trade", 11.85, 16.0]
["2026-08-31T16:53:24.966576+00:00", "quote", 11.82, 11.87]
["2026-08-31T16:53:24.966696+00:00", "quote", 11.81, 11.87]
["2026-08-31T16:53:24.966768+00:00", "quote", 11.81, 11.87]
["2026-08-31T16:53:24.966782+00:00", "trade", 11.87, 176.0]
["2026-08-31T16:53:24.967031+00:00", "quote", 11.7, 11.87]
["2026-08-31T16:53:24.988827+00:00", "quote", 11.72, 11.87]
["2026-08-31T16:53:24.994516+00:00", "trade", 11.795, 4.0]
["2026-08-31T16:53:25.003883+00:00", "trade", 11.7965, 50.0]
["2026-08-31T16:53:25.007750+00:00", "trade", 11.7799, 50.0]
["2026-08-31T16:53:25.033775+00:00", "trade", 11.7048, 69.0]
["2026-08-31T16:53:25.058146+00:00", "trade", 11.81, 13.0]
["2026-08-31T16:53:25.106795+00:00", "trade", 11.8, 53.0]
["2026-08-31T16:53:25.106821+00:00", "trade", 11.8, 100.0]
["2026-08-31T16:53:25.106982+00:00", "trade", 11.81, 34.0]
["2026-08-31T16:53:25.107160+00:00", "trade", 11.8, 65.0]
["2026-08-31T16:53:25.115088+00:00", "trade", 11.79, 34.0]
["2026-08-31T16:53:25.118909+00:00", "trade", 11.78, 20.0]
["2026-08-31T16:53:25.118935+00:00", "trade", 11.78, 53.0]
["2026-08-31T16:53:25.119313+00:00", "trade", 11.78, 65.0]
["2026-08-31T16:53:25.127815+00:00", "trade", 11.77, 34.0]
["2026-08-31T16:53:25.127820+00:00", "trade", 11.76, 34.0]
["2026-08-31T16:53:25.127832+00:00", "trade", 11.76, 34.0]
["2026-08-31T16:53:25.128141+00:00", "trade", 11.76, 65.0]
["2026-08-31T16:53:25.128203+00:00", "trade", 11.76, 25.0]
["2026-08-31T16:53:25.129498+00:00", "trade", 11.75, 100.0]
["2026-08-31T16:53:25.130273+00:00", "trade", 11.75, 602.0]
["2026-08-31T16:53:25.130439+00:00", "trade", 11.75, 100.0]
["2026-08-31T16:53:25.130794+00:00", "trade", 11.75, 100.0]
["2026-08-31T16:53:25.130908+00:00", "trade", 11.75, 3.0]
["2026-08-31T16:53:25.131719+00:00", "trade", 11.73, 25.0]
["2026-08-31T16:53:25.131730+00:00", "trade", 11.75, 200.0]
["2026-08-31T16:53:25.131905+00:00", "trade", 11.75, 10.0]
["2026-08-31T16:53:25.132080+00:00", "trade", 11.73, 57.0]
["2026-08-31T16:53:25.132182+00:00", "trade", 11.73, 100.0]
["2026-08-31T16:53:25.132635+00:00", "trade", 11.73, 100.0]
["2026-08-31T16:53:25.132660+00:00", "trade", 11.73, 100.0]
["2026-08-31T16:53:25.132971+00:00", "trade", 11.73, 43.0]
["2026-08-31T16:53:25.133008+00:00", "trade", 11.73, 100.0]
["2026-08-31T16:53:25.133620+00:00", "trade", 11.73, 100.0]
["2026-08-31T16:53:25.133756+00:00", "trade", 11.73, 100.0]
["2026-08-31T16:53:25.134595+00:00", "trade", 11.72, 657.0]
["2026-08-31T16:53:25.135727+00:00", "trade", 11.7201, 816.0]
["2026-08-31T16:53:25.141153+00:00", "trade", 11.795, 8.0]
["2026-08-31T16:53:25.147419+00:00", "trade", 11.75, 200.0]
["2026-08-31T16:53:25.167441+00:00", "trade", 11.795, 100.0]
["2026-08-31T16:53:25.174268+00:00", "trade", 11.7201, 50.0]
["2026-08-31T16:53:25.178987+00:00", "trade", 11.7752, 57.0]
["2026-08-31T16:53:25.190612+00:00", "trade", 11.76, 5.0]
["2026-08-31T16:53:25.208917+00:00", "trade", 11.74, 124.0]
["2026-08-31T16:53:25.208936+00:00", "trade", 11.8329, 186.0]
["2026-08-31T16:53:25.267907+00:00", "trade", 11.74, 10.0]
["2026-08-31T16:53:25.300169+00:00", "trade", 11.795, 15.0]
["2026-08-31T16:53:25.350353+00:00", "trade", 11.795, 24.0]
["2026-08-31T16:53:25.353862+00:00", "trade", 11.77, 50.0]
["2026-08-31T16:53:25.354345+00:00", "trade", 11.77, 50.0]
["2026-08-31T16:53:25.364561+00:00", "trade", 11.7201, 10.0]
["2026-08-31T16:53:25.365077+00:00", "trade", 11.795, 2.0]
["2026-08-31T16:53:25.373211+00:00", "trade", 11.73, 17.0]
["2026-08-31T16:53:25.425762+00:00", "trade", 11.72, 218.0]
["2026-08-31T16:53:25.427837+00:00", "trade", 11.72, 282.0]
["2026-08-31T16:53:25.442949+00:00", "trade", 11.795, 5.0]
["2026-08-31T16:53:25.447378+00:00", "quote", 11.72, 11.73]
["2026-08-31T16:53:25.473659+00:00", "trade", 11.73, 20.0]
["2026-08-31T16:53:25.506648+00:00", "trade", 11.7299, 40.0]
["2026-08-31T16:53:25.530450+00:00", "trade", 11.725, 10.0]
["2026-08-31T16:53:25.597075+00:00", "trade", 11.73, 140.0]
["2026-08-31T16:53:25.598997+00:00", "trade", 11.7201, 9.0]
["2026-08-31T16:53:25.615170+00:00", "trade", 11.729, 5.0]
["2026-08-31T16:53:25.661130+00:00", "trade", 11.725, 20.0]
["2026-08-31T16:53:25.668880+00:00", "trade", 11.78, 1.0]
["2026-08-31T16:53:25.668897+00:00", "trade", 11.7286, 44.0]
["2026-08-31T16:53:25.673410+00:00", "trade", 11.7272, 100.0]
["2026-08-31T16:53:25.697445+00:00", "trade", 11.79, 99.0]
["2026-08-31T16:53:25.697578+00:00", "trade", 11.7572, 60.0]
["2026-08-31T16:53:25.707371+00:00", "trade", 11.72, 3.0]
["2026-08-31T16:53:25.707371+00:00", "trade", 11.72, 100.0]
["2026-08-31T16:53:25.707371+00:00", "quote", 11.7, 11.71]
["2026-08-31T16:53:25.707426+00:00", "trade", 11.71, 100.0]
["2026-08-31T16:53:25.707427+00:00", "quote", 11.7, 11.87]
["2026-08-31T16:53:25.707436+00:00", "trade", 11.72, 5.0]
["2026-08-31T16:53:25.707523+00:00", "trade", 11.71, 5.0]
["2026-08-31T16:53:25.716927+00:00", "trade", 11.71, 100.0]
["2026-08-31T16:53:25.717068+00:00", "trade", 11.71, 100.0]
["2026-08-31T16:53:25.717250+00:00", "trade", 11.71, 600.0]
["2026-08-31T16:53:25.717432+00:00", "trade", 11.71, 297.0]
["2026-08-31T16:53:25.752105+00:00", "trade", 11.785, 1500.0]
["2026-08-31T16:53:25.752740+00:00", "trade", 11.7487, 1.0]
["2026-08-31T16:53:25.787382+00:00", "trade", 11.7898, 200.0]
["2026-08-31T16:53:25.788949+00:00", "trade", 11.73, 30.0]
["2026-08-31T16:53:25.788954+00:00", "trade", 11.73, 100.0]
["2026-08-31T16:53:25.789078+00:00", "trade", 11.73, 70.0]
["2026-08-31T16:53:25.806178+00:00", "trade", 11.74, 35.0]
["2026-08-31T16:53:25.849678+00:00", "quote", 11.7, 11.86]
["2026-08-31T16:53:25.904559+00:00", "trade", 11.7, 50.0]
["2026-08-31T16:53:25.904560+00:00", "quote", 11.7, 11.86]
["2026-08-31T16:53:25.910384+00:00", "trade", 11.8599, 100.0]
["2026-08-31T16:53:25.911861+00:00", "trade", 11.72, 3.0]
["2026-08-31T16:53:25.938048+00:00", "trade", 11.701, 9.0]
["2026-08-31T16:53:25.940023+00:00", "trade", 11.71, 34.0]
["2026-08-31T16:53:25.940023+00:00", "trade", 11.72, 8.0]
["2026-08-31T16:53:25.982241+00:00", "trade", 11.7003, 100.0]
["2026-08-31T16:53:25.987313+00:00", "trade", 11.72, 100.0]
["2026-08-31T16:53:25.987892+00:00", "trade", 11.72, 1.0]
["2026-08-31T16:53:25.990268+00:00", "trade", 11.72, 11.0]
["2026-08-31T16:53:26.013197+00:00", "trade", 11.7006, 100.0]
["2026-08-31T16:53:26.065309+00:00", "trade", 11.71, 25.0]
["2026-08-31T16:53:26.136844+00:00", "trade", 11.86, 1.0]
["2026-08-31T16:53:26.140482+00:00", "trade", 11.86, 99.0]
["2026-08-31T16:53:26.153299+00:00", "trade", 11.8278, 10.0]
["2026-08-31T16:53:26.173773+00:00", "trade", 11.71, 5.0]
["2026-08-31T16:53:26.222778+00:00", "trade", 11.701, 100.0]
["2026-08-31T16:53:26.224237+00:00", "trade", 11.7397, 100.0]
["2026-08-31T16:53:26.226969+00:00", "trade", 11.71, 50.0]
["2026-08-31T16:53:26.227496+00:00", "trade", 11.71, 50.0]
["2026-08-31T16:53:26.281536+00:00", "trade", 11.78, 500.0]
["2026-08-31T16:53:26.295297+00:00", "quote", 11.7, 11.86]
["2026-08-31T16:53:26.310336+00:00", "trade", 11.71, 2.0]
["2026-08-31T16:53:26.310409+00:00", "trade", 11.74, 6.0]
["2026-08-31T16:53:26.310410+00:00", "trade", 11.74, 5.0]
["2026-08-31T16:53:26.310415+00:00", "trade", 11.72, 31.0]
["2026-08-31T16:53:26.311280+00:00", "trade", 11.78, 3.0]
["2026-08-31T16:53:26.364226+00:00", "trade", 11.78, 1.0]
["2026-08-31T16:53:26.369976+00:00", "trade", 11.7036, 100.0]
["2026-08-31T16:53:26.385480+00:00", "trade", 11.73, 2.0]
["2026-08-31T16:53:26.385530+00:00", "trade", 11.73, 8.0]
["2026-08-31T16:53:26.385531+00:00", "trade", 11.73, 2.0]
["2026-08-31T16:53:26.468810+00:00", "trade", 11.78, 5.0]
["2026-08-31T16:53:26.472146+00:00", "trade", 11.78, 85.0]
["2026-08-31T16:53:26.483643+00:00", "trade", 11.78, 10.0]
["2026-08-31T16:53:26.491126+00:00", "trade", 11.7, 7.0]
["2026-08-31T16:53:26.526395+00:00", "trade", 11.7458, 2.0]
["2026-08-31T16:53:26.543620+00:00", "trade", 11.78, 800.0]
["2026-08-31T16:53:26.557267+00:00", "trade", 11.7, 20.0]
["2026-08-31T16:53:26.557274+00:00", "trade", 11.7016, 20.0]
["2026-08-31T16:53:26.557328+00:00", "trade", 11.7674, 67.0]
["2026-08-31T16:53:26.573224+00:00", "trade", 11.78, 10.0]
["2026-08-31T16:53:26.630102+00:00", "trade", 11.71, 5.0]
["2026-08-31T16:53:26.633306+00:00", "trade", 11.78, 50.0]
["2026-08-31T16:53:26.648571+00:00", "trade", 11.7001, 175.0]
["2026-08-31T16:53:26.661402+00:00", "trade", 11.7397, 34.0]
["2026-08-31T16:53:26.712037+00:00", "trade", 11.8203, 12.0]
["2026-08-31T16:53:26.712069+00:00", "trade", 11.8203, 3.0]
["2026-08-31T16:53:26.724131+00:00", "quote", 11.7, 11.86]
["2026-08-31T16:53:26.730712+00:00", "trade", 11.74, 54.0]
["2026-08-31T16:53:26.730716+00:00", "trade", 11.76, 100.0]
["2026-08-31T16:53:26.730716+00:00", "trade", 11.76, 65.0]
["2026-08-31T16:53:26.730716+00:00", "trade", 11.77, 100.0]
["2026-08-31T16:53:26.730718+00:00", "trade", 11.77, 7.0]
["2026-08-31T16:53:26.732232+00:00", "trade", 11.78, 8.0]
["2026-08-31T16:53:26.732260+00:00", "trade", 11.8203, 60.0]
["2026-08-31T16:53:26.796820+00:00", "trade", 11.77, 64.0]
["2026-08-31T16:53:26.808817+00:00", "trade", 11.78, 80.0]
["2026-08-31T16:53:26.842700+00:00", "trade", 11.78, 43.0]
["2026-08-31T16:53:26.862010+00:00", "trade", 11.86, 100.0]
["2026-08-31T16:53:26.876906+00:00", "trade", 11.7512, 65.0]
["2026-08-31T16:53:26.934639+00:00", "trade", 11.7646, 10.0]
["2026-08-31T16:53:26.935554+00:00", "trade", 11.78, 1.0]
["2026-08-31T16:53:26.942326+00:00", "trade", 11.78, 100.0]
["2026-08-31T16:53:26.953493+00:00", "trade", 11.77, 76.0]
["2026-08-31T16:53:26.953494+00:00", "trade", 11.78, 31.0]
["2026-08-31T16:53:26.953495+00:00", "trade", 11.78, 93.0]
["2026-08-31T16:53:26.953662+00:00", "trade", 11.78, 20.0]
["2026-08-31T16:53:26.959883+00:00", "trade", 11.78, 30.0]
["2026-08-31T16:53:26.972317+00:00", "trade", 11.78, 18.0]
["2026-08-31T16:53:27.007354+00:00", "trade", 11.78, 100.0]
["2026-08-31T16:53:27.033029+00:00", "quote", 11.73, 11.86]
["2026-08-31T16:53:27.056323+00:00", "trade", 11.77, 6.0]
["2026-08-31T16:53:27.064496+00:00", "trade", 11.8203, 5.0]
["2026-08-31T16:53:27.075111+00:00", "trade", 11.7992, 500.0]
["2026-08-31T16:53:27.075276+00:00", "trade", 11.7992, 10.0]
["2026-08-31T16:53:27.076788+00:00", "trade", 11.7651, 45.0]
["2026-08-31T16:53:27.082093+00:00", "trade", 11.77, 53.0]
["2026-08-31T16:53:27.082140+00:00", "trade", 11.77, 33.0]
["2026-08-31T16:53:27.092179+00:00", "trade", 11.78, 5.0]
["2026-08-31T16:53:27.092750+00:00", "trade", 11.795, 200.0]
["2026-08-31T16:53:27.138011+00:00", "trade", 11.7672, 4.0]
["2026-08-31T16:53:27.179078+00:00", "trade", 11.7936, 252.0]
["2026-08-31T16:53:27.179437+00:00", "trade", 11.7936, 1.0]
["2026-08-31T16:53:27.191098+00:00", "trade", 11.7622, 109.0]
["2026-08-31T16:53:27.199780+00:00", "trade", 11.7672, 10.0]
["2026-08-31T16:53:27.207096+00:00", "trade", 11.73, 6.0]
["2026-08-31T16:53:27.218742+00:00", "trade", 11.85, 10.0]
["2026-08-31T16:53:27.218776+00:00", "trade", 11.8, 62.0]
["2026-08-31T16:53:27.218842+00:00", "trade", 11.78, 10.0]
["2026-08-31T16:53:27.226735+00:00", "trade", 11.73, 100.0]
["2026-08-31T16:53:27.238462+00:00", "trade", 11.73, 2.0]
["2026-08-31T16:53:27.248413+00:00", "trade", 11.8203, 10.0]
["2026-08-31T16:53:27.248434+00:00", "trade", 11.77, 9.0]
["2026-08-31T16:53:27.274459+00:00", "trade", 11.78, 1.0]
["2026-08-31T16:53:27.317761+00:00", "trade", 11.8103, 350.0]
["2026-08-31T16:53:27.323665+00:00", "trade", 11.78, 10.0]
["2026-08-31T16:53:27.326892+00:00", "trade", 11.77, 33.0]
["2026-08-31T16:53:27.343506+00:00", "trade", 11.78, 2.0]
["2026-08-31T16:53:27.343867+00:00", "trade", 11.78, 1.0]
["2026-08-31T16:53:27.356716+00:00", "trade", 11.795, 10.0]
["2026-08-31T16:53:27.385776+00:00", "quote", 11.73, 11.86]
["2026-08-31T16:53:27.443033+00:00", "trade", 11.7672, 1.0]
["2026-08-31T16:53:27.476948+00:00", "trade", 11.7673, 3.0]
["2026-08-31T16:53:27.477308+00:00", "trade", 11.7673, 1.0]
["2026-08-31T16:53:27.503891+00:00", "trade", 11.7672, 1.0]
["2026-08-31T16:53:27.534709+00:00", "trade", 11.77, 10.0]
["2026-08-31T16:53:27.545432+00:00", "trade", 11.7672, 40.0]
["2026-08-31T16:53:27.553773+00:00", "trade", 11.795, 1.0]
["2026-08-31T16:53:27.565613+00:00", "trade", 11.77, 7.0]
["2026-08-31T16:53:27.656016+00:00", "trade", 11.7673, 37.0]
["2026-08-31T16:53:27.656380+00:00", "trade", 11.7673, 1.0]
["2026-08-31T16:53:27.660806+00:00", "trade", 11.7301, 25.0]
["2026-08-31T16:53:27.688943+00:00", "trade", 11.795, 3.0]
["2026-08-31T16:53:27.694720+00:00", "trade", 11.795, 86.0]
["2026-08-31T16:53:27.714440+00:00", "trade", 11.8277, 4.0]
["2026-08-31T16:53:27.728160+00:00", "trade", 11.7623, 3.0]
["2026-08-31T16:53:27.805376+00:00", "trade", 11.75, 50.0]
["2026-08-31T16:53:27.809912+00:00", "trade", 11.78, 6.0]
["2026-08-31T16:53:27.852439+00:00", "trade", 11.77, 9.0]
["2026-08-31T16:53:27.852440+00:00", "trade", 11.78, 65.0]
["2026-08-31T16:53:27.852440+00:00", "quote", 11.73, 11.86]
["2026-08-31T16:53:27.852500+00:00", "trade", 11.78, 64.0]
["2026-08-31T16:53:27.852501+00:00", "quote", 11.73, 11.86]
["2026-08-31T16:53:27.895721+00:00", "trade", 11.8599, 100.0]
["2026-08-31T16:53:27.916114+00:00", "trade", 11.7451, 250.0]
["2026-08-31T16:53:27.976213+00:00", "trade", 11.795, 20.0]
["2026-08-31T16:53:28.017318+00:00", "trade", 11.77, 30.0]
["2026-08-31T16:53:28.017459+00:00", "trade", 11.795, 1.0]
["2026-08-31T16:53:28.038019+00:00", "trade", 11.7466, 128.0]
["2026-08-31T16:53:28.043894+00:00", "trade", 11.795, 10.0]
["2026-08-31T16:53:28.080352+00:00", "trade", 11.8277, 2.0]
["2026-08-31T16:53:28.159888+00:00", "trade", 11.7878, 50.0]
["2026-08-31T16:53:28.163139+00:00", "trade", 11.7301, 24.0]
["2026-08-31T16:53:28.171516+00:00", "trade", 11.76, 30.0]
["2026-08-31T16:53:28.173658+00:00", "trade", 11.795, 8.0]
["2026-08-31T16:53:28.189321+00:00", "trade", 11.7684, 100.0]
["2026-08-31T16:53:28.189759+00:00", "trade", 11.795, 300.0]
["2026-08-31T16:53:28.194726+00:00", "trade", 11.77, 6.0]
["2026-08-31T16:53:28.205770+00:00", "trade", 11.7622, 100.0]
["2026-08-31T16:53:28.232801+00:00", "trade", 11.77, 30.0]
["2026-08-31T16:53:28.232805+00:00", "trade", 11.78, 24.0]
["2026-08-31T16:53:28.232812+00:00", "trade", 11.78, 11.0]
["2026-08-31T16:53:28.236586+00:00", "trade", 11.74, 1.0]
["2026-08-31T16:53:28.262865+00:00", "trade", 11.74, 95.0]
["2026-08-31T16:53:28.262944+00:00", "trade", 11.7622, 144.0]
["2026-08-31T16:53:28.263036+00:00", "trade", 11.81, 14.0]
["2026-08-31T16:53:28.263096+00:00", "trade", 11.73, 90.0]
["2026-08-31T16:53:28.263188+00:00", "trade", 11.73, 2.0]
["2026-08-31T16:53:28.263459+00:00", "trade", 11.73, 500.0]
["2026-08-31T16:53:28.263460+00:00", "quote", 11.7, 11.86]
["2026-08-31T16:53:28.263461+00:00", "trade", 11.73, 10.0]
["2026-08-31T16:53:28.263461+00:00", "trade", 11.73, 634.0]
["2026-08-31T16:53:28.280687+00:00", "trade", 11.77, 10.0]
["2026-08-31T16:53:28.286769+00:00", "trade", 11.73, 1.0]
["2026-08-31T16:53:28.286897+00:00", "trade", 11.73, 1.0]
["2026-08-31T16:53:28.287012+00:00", "trade", 11.73, 1.0]
["2026-08-31T16:53:28.287121+00:00", "trade", 11.73, 1.0]
["2026-08-31T16:53:28.287227+00:00", "trade", 11.73, 1.0]
["2026-08-31T16:53:28.287335+00:00", "trade", 11.73, 1.0]
["2026-08-31T16:53:28.287445+00:00", "trade", 11.73, 1.0]
["2026-08-31T16:53:28.287550+00:00", "trade", 11.73, 1.0]
["2026-08-31T16:53:28.287656+00:00", "trade", 11.73, 1.0]
["2026-08-31T16:53:28.287761+00:00", "trade", 11.73, 1.0]
["2026-08-31T16:53:28.290004+00:00", "trade", 11.7465, 5.0]
["2026-08-31T16:53:28.323928+00:00", "quote", 11.7, 11.72]
["2026-08-31T16:53:28.329165+00:00", "quote", 11.7, 11.86]
["2026-08-31T16:53:28.371940+00:00", "trade", 11.73, 1.0]
["2026-08-31T16:53:28.372183+00:00", "trade", 11.73, 19.0]
["2026-08-31T16:53:28.372188+00:00", "trade", 11.73, 34.0]
["2026-08-31T16:53:28.372194+00:00", "trade", 11.75, 47.0]
["2026-08-31T16:53:28.372440+00:00", "trade", 11.77, 249.0]
["2026-08-31T16:53:28.376403+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.376523+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.376631+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.376739+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.376845+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.376952+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.377057+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.377159+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.377265+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.377374+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.377481+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.377585+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.377689+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.377793+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.377896+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.378016+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.378124+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.378231+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.378338+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.378445+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:28.378617+00:00", "trade", 11.75, 20.0]
["2026-08-31T16:53:28.399604+00:00", "trade", 11.7591, 200.0]
["2026-08-31T16:53:28.418383+00:00", "trade", 11.78, 100.0]
["2026-08-31T16:53:28.432497+00:00", "quote", 11.7, 11.8]
["2026-08-31T16:53:28.524625+00:00", "trade", 11.74, 25.0]
["2026-08-31T16:53:28.547989+00:00", "trade", 11.71, 25.0]
["2026-08-31T16:53:28.548817+00:00", "trade", 11.7001, 250.0]
["2026-08-31T16:53:28.556517+00:00", "trade", 11.73, 34.0]
["2026-08-31T16:53:28.599840+00:00", "trade", 11.7996, 80.0]
["2026-08-31T16:53:28.641415+00:00", "trade", 11.74, 100.0]
["2026-08-31T16:53:28.641416+00:00", "trade", 11.75, 26.0]
["2026-08-31T16:53:28.646075+00:00", "quote", 11.7, 11.8]
["2026-08-31T16:53:28.687463+00:00", "trade", 11.75, 10.0]
["2026-08-31T16:53:28.713324+00:00", "trade", 11.7952, 10.0]
["2026-08-31T16:53:28.717814+00:00", "trade", 11.75, 71.0]
["2026-08-31T16:53:28.742085+00:00", "trade", 11.7048, 84.0]
["2026-08-31T16:53:28.769590+00:00", "trade", 11.7952, 8.0]
["2026-08-31T16:53:28.771910+00:00", "trade", 11.77, 200.0]
["2026-08-31T16:53:28.827645+00:00", "trade", 11.73, 30.0]
["2026-08-31T16:53:28.827649+00:00", "trade", 11.73, 100.0]
["2026-08-31T16:53:28.827654+00:00", "trade", 11.72, 30.0]
["2026-08-31T16:53:28.828946+00:00", "trade", 11.72, 15.0]
["2026-08-31T16:53:28.830033+00:00", "trade", 11.727429, 1.0]
["2026-08-31T16:53:28.868223+00:00", "trade", 11.75, 2.0]
["2026-08-31T16:53:28.905344+00:00", "quote", 11.71, 11.8]
["2026-08-31T16:53:28.984359+00:00", "trade", 11.755, 7.0]
["2026-08-31T16:53:28.985688+00:00", "trade", 11.755, 10.0]
["2026-08-31T16:53:29.015386+00:00", "trade", 11.711, 148.0]
["2026-08-31T16:53:29.038492+00:00", "trade", 11.755, 19.0]
["2026-08-31T16:53:29.065712+00:00", "trade", 11.71, 176.0]
["2026-08-31T16:53:29.105238+00:00", "trade", 11.7359, 3.0]
["2026-08-31T16:53:29.105607+00:00", "trade", 11.7359, 1.0]
["2026-08-31T16:53:29.203090+00:00", "trade", 11.7148, 54.0]
["2026-08-31T16:53:29.234881+00:00", "trade", 11.7952, 4.0]
["2026-08-31T16:53:29.263623+00:00", "trade", 11.75, 20.0]
["2026-08-31T16:53:29.265792+00:00", "quote", 11.71, 11.8]
["2026-08-31T16:53:29.267877+00:00", "trade", 11.755, 30.0]
["2026-08-31T16:53:29.375568+00:00", "trade", 11.755, 50.0]
["2026-08-31T16:53:29.381699+00:00", "trade", 11.74, 10.0]
["2026-08-31T16:53:29.382459+00:00", "trade", 11.797, 10.0]
["2026-08-31T16:53:29.396307+00:00", "trade", 11.72, 5.0]
["2026-08-31T16:53:29.398368+00:00", "trade", 11.7101, 5.0]
["2026-08-31T16:53:29.400187+00:00", "trade", 11.755, 3.0]
["2026-08-31T16:53:29.405315+00:00", "trade", 11.7355, 20.0]
["2026-08-31T16:53:29.413199+00:00", "trade", 11.8, 100.0]
["2026-08-31T16:53:29.458442+00:00", "trade", 11.755, 100.0]
["2026-08-31T16:53:29.476823+00:00", "trade", 11.7885, 200.0]
["2026-08-31T16:53:29.521845+00:00", "trade", 11.755, 50.0]
["2026-08-31T16:53:29.537216+00:00", "trade", 11.7359, 10.0]
["2026-08-31T16:53:29.559564+00:00", "trade", 11.755, 13.0]
["2026-08-31T16:53:29.562239+00:00", "trade", 11.8, 30.0]
["2026-08-31T16:53:29.575183+00:00", "trade", 11.755, 5.0]
["2026-08-31T16:53:29.588585+00:00", "trade", 11.7325, 50.0]
["2026-08-31T16:53:29.628322+00:00", "trade", 11.72, 50.0]
["2026-08-31T16:53:29.688580+00:00", "trade", 11.755, 50.0]
["2026-08-31T16:53:29.727226+00:00", "trade", 11.77, 9.0]
["2026-08-31T16:53:29.746470+00:00", "trade", 11.7431, 241.0]
["2026-08-31T16:53:29.756888+00:00", "trade", 11.7952, 10.0]
["2026-08-31T16:53:29.757031+00:00", "trade", 11.7148, 140.0]
["2026-08-31T16:53:29.785509+00:00", "trade", 11.74, 447.0]
["2026-08-31T16:53:29.785539+00:00", "trade", 11.7148, 17.0]
["2026-08-31T16:53:29.785621+00:00", "trade", 11.7952, 2.0]
["2026-08-31T16:53:29.785657+00:00", "trade", 11.77, 36.0]
["2026-08-31T16:53:29.785684+00:00", "trade", 11.78, 335.0]
["2026-08-31T16:53:29.797302+00:00", "trade", 11.755, 24.0]
["2026-08-31T16:53:29.873058+00:00", "trade", 11.7429, 150.0]
["2026-08-31T16:53:29.939459+00:00", "trade", 11.755, 39.0]
["2026-08-31T16:53:29.943694+00:00", "trade", 11.7684, 100.0]
["2026-08-31T16:53:29.988482+00:00", "trade", 11.73, 20.0]
["2026-08-31T16:53:30.007077+00:00", "trade", 11.77, 300.0]
["2026-08-31T16:53:30.075861+00:00", "trade", 11.762, 20.0]
["2026-08-31T16:53:30.099067+00:00", "trade", 11.75, 5.0]
["2026-08-31T16:53:30.107851+00:00", "trade", 11.75, 4.0]
["2026-08-31T16:53:30.107851+00:00", "trade", 11.75, 26.0]
["2026-08-31T16:53:30.128137+00:00", "trade", 11.71, 50.0]
["2026-08-31T16:53:30.153278+00:00", "trade", 11.755, 3.0]
["2026-08-31T16:53:30.183632+00:00", "quote", 11.72, 11.8]
["2026-08-31T16:53:30.183670+00:00", "trade", 11.75, 33.0]
["2026-08-31T16:53:30.183672+00:00", "trade", 11.75, 3.0]
["2026-08-31T16:53:30.196545+00:00", "quote", 11.72, 11.79]
["2026-08-31T16:53:30.234621+00:00", "trade", 11.7952, 12.0]
["2026-08-31T16:53:30.248429+00:00", "trade", 11.77, 7.0]
["2026-08-31T16:53:30.294010+00:00", "trade", 11.7148, 119.0]
["2026-08-31T16:53:30.294134+00:00", "trade", 11.7952, 1.0]
["2026-08-31T16:53:30.294521+00:00", "quote", 11.72, 11.73]
["2026-08-31T16:53:30.294570+00:00", "quote", 11.72, 11.79]
["2026-08-31T16:53:30.294595+00:00", "trade", 11.72, 104.0]
["2026-08-31T16:53:30.294598+00:00", "quote", 11.71, 11.79]
["2026-08-31T16:53:30.294690+00:00", "quote", 11.71, 11.72]
["2026-08-31T16:53:30.295240+00:00", "quote", 11.71, 11.79]
["2026-08-31T16:53:30.296732+00:00", "quote", 11.71, 11.79]
["2026-08-31T16:53:30.296799+00:00", "quote", 11.71, 11.79]
["2026-08-31T16:53:30.299305+00:00", "quote", 11.71, 11.79]
["2026-08-31T16:53:30.431759+00:00", "trade", 11.72, 4.0]
["2026-08-31T16:53:30.432984+00:00", "quote", 11.71, 11.77]
["2026-08-31T16:53:30.446487+00:00", "trade", 11.72, 5.0]
["2026-08-31T16:53:30.446489+00:00", "trade", 11.72, 8.0]
["2026-08-31T16:53:30.460566+00:00", "trade", 11.74, 80.0]
["2026-08-31T16:53:30.470471+00:00", "trade", 11.74, 10.0]
["2026-08-31T16:53:30.472830+00:00", "trade", 11.72, 1.0]
["2026-08-31T16:53:30.473436+00:00", "trade", 11.72, 51.0]
["2026-08-31T16:53:30.473438+00:00", "trade", 11.73, 59.0]
["2026-08-31T16:53:30.473438+00:00", "trade", 11.73, 100.0]
["2026-08-31T16:53:30.473438+00:00", "trade", 11.74, 100.0]
["2026-08-31T16:53:30.473443+00:00", "trade", 11.74, 89.0]
["2026-08-31T16:53:30.473707+00:00", "trade", 11.74, 100.0]
["2026-08-31T16:53:30.473808+00:00", "trade", 11.73, 30.0]
["2026-08-31T16:53:30.473808+00:00", "trade", 11.74, 70.0]
["2026-08-31T16:53:30.474040+00:00", "trade", 11.74, 11.0]
["2026-08-31T16:53:30.474040+00:00", "trade", 11.75, 100.0]
["2026-08-31T16:53:30.474043+00:00", "trade", 11.75, 100.0]
["2026-08-31T16:53:30.474043+00:00", "trade", 11.75, 65.0]
["2026-08-31T16:53:30.474047+00:00", "trade", 11.76, 65.0]
["2026-08-31T16:53:30.474048+00:00", "trade", 11.76, 59.0]
["2026-08-31T16:53:30.509463+00:00", "trade", 11.7555, 10.0]
["2026-08-31T16:53:30.522670+00:00", "trade", 11.76, 10.0]
["2026-08-31T16:53:30.585644+00:00", "trade", 11.73, 43.0]
["2026-08-31T16:53:30.597354+00:00", "trade", 11.764, 50.0]
["2026-08-31T16:53:30.622024+00:00", "trade", 11.7652, 9.0]
["2026-08-31T16:53:30.728525+00:00", "trade", 11.75, 50.0]
["2026-08-31T16:53:30.742325+00:00", "trade", 11.7148, 2.0]
["2026-08-31T16:53:30.742352+00:00", "trade", 11.7652, 5.0]
["2026-08-31T16:53:30.755054+00:00", "trade", 11.7248, 10.0]
["2026-08-31T16:53:30.759330+00:00", "trade", 11.7252, 15.0]
["2026-08-31T16:53:30.772231+00:00", "trade", 11.75, 3.0]
["2026-08-31T16:53:30.777847+00:00", "trade", 11.73, 13.0]
["2026-08-31T16:53:30.809330+00:00", "trade", 11.74, 199.0]
["2026-08-31T16:53:30.809459+00:00", "trade", 11.7652, 23.0]
["2026-08-31T16:53:30.838801+00:00", "trade", 11.74, 10.0]
["2026-08-31T16:53:30.865783+00:00", "quote", 11.71, 11.77]
["2026-08-31T16:53:30.887493+00:00", "trade", 11.7252, 10.0]
["2026-08-31T16:53:30.898758+00:00", "trade", 11.74, 10.0]
["2026-08-31T16:53:30.912895+00:00", "trade", 11.72, 100.0]
["2026-08-31T16:53:30.939914+00:00", "trade", 11.74, 75.0]
["2026-08-31T16:53:30.949988+00:00", "trade", 11.7462, 75.0]
["2026-08-31T16:53:30.951092+00:00", "trade", 11.7101, 148.0]
["2026-08-31T16:53:30.969686+00:00", "trade", 11.7253, 6.0]
["2026-08-31T16:53:30.970161+00:00", "trade", 11.74, 51.0]
["2026-08-31T16:53:30.979363+00:00", "trade", 11.74, 12.0]
["2026-08-31T16:53:30.980634+00:00", "trade", 11.74, 25.0]
["2026-08-31T16:53:31.058031+00:00", "trade", 11.7221, 70.0]
["2026-08-31T16:53:31.076115+00:00", "trade", 11.7658, 2.0]
["2026-08-31T16:53:31.076236+00:00", "trade", 11.79, 200.0]
["2026-08-31T16:53:31.082704+00:00", "trade", 11.77, 32.0]
["2026-08-31T16:53:31.117422+00:00", "trade", 11.71, 1.0]
["2026-08-31T16:53:31.186392+00:00", "trade", 11.71, 25.0]
["2026-08-31T16:53:31.211851+00:00", "trade", 11.7253, 4.0]
["2026-08-31T16:53:31.212223+00:00", "trade", 11.7253, 1.0]
["2026-08-31T16:53:31.250186+00:00", "trade", 11.72, 27.0]
["2026-08-31T16:53:31.262018+00:00", "trade", 11.7652, 17.0]
["2026-08-31T16:53:31.270617+00:00", "trade", 11.76, 2.0]
["2026-08-31T16:53:31.279039+00:00", "trade", 11.7652, 74.0]
["2026-08-31T16:53:31.279071+00:00", "trade", 11.74, 8.0]
["2026-08-31T16:53:31.294389+00:00", "trade", 11.71, 5.0]
["2026-08-31T16:53:31.302615+00:00", "trade", 11.71, 35.0]
["2026-08-31T16:53:31.313833+00:00", "quote", 11.71, 11.72]
["2026-08-31T16:53:31.313928+00:00", "trade", 11.73, 9.0]
["2026-08-31T16:53:31.314367+00:00", "quote", 11.71, 11.72]
["2026-08-31T16:53:31.314492+00:00", "quote", 11.71, 11.77]
["2026-08-31T16:53:31.315734+00:00", "quote", 11.71, 11.77]
["2026-08-31T16:53:31.315918+00:00", "quote", 11.71, 11.77]
["2026-08-31T16:53:31.317060+00:00", "trade", 11.7652, 19.0]
["2026-08-31T16:53:31.317949+00:00", "quote", 11.71, 11.77]
["2026-08-31T16:53:31.339512+00:00", "trade", 11.7693, 361.0]
["2026-08-31T16:53:31.385569+00:00", "trade", 11.7541, 10.0]
["2026-08-31T16:53:31.389962+00:00", "trade", 11.74, 50.0]
["2026-08-31T16:53:31.409250+00:00", "trade", 11.73, 17.0]
["2026-08-31T16:53:31.449715+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:53:31.492311+00:00", "trade", 11.7699, 6.0]
["2026-08-31T16:53:31.517843+00:00", "quote", 11.71, 11.77]
["2026-08-31T16:53:31.575869+00:00", "trade", 11.74, 30.0]
["2026-08-31T16:53:31.579534+00:00", "trade", 11.7699, 67.0]
["2026-08-31T16:53:31.588370+00:00", "quote", 11.71, 11.77]
["2026-08-31T16:53:31.588371+00:00", "trade", 11.71, 114.0]
["2026-08-31T16:53:31.588372+00:00", "trade", 11.71, 100.0]
["2026-08-31T16:53:31.588378+00:00", "quote", 11.71, 11.77]
["2026-08-31T16:53:31.588391+00:00", "quote", 11.71, 11.75]
["2026-08-31T16:53:31.588448+00:00", "trade", 11.71, 5.0]
["2026-08-31T16:53:31.588610+00:00", "trade", 11.71, 1.0]
["2026-08-31T16:53:31.588673+00:00", "quote", 11.71, 11.73]
["2026-08-31T16:53:31.588781+00:00", "trade", 11.71, 7.0]
["2026-08-31T16:53:31.588783+00:00", "trade", 11.71, 128.0]
["2026-08-31T16:53:31.588783+00:00", "trade", 11.71, 1.0]
["2026-08-31T16:53:31.588784+00:00", "quote", 11.7, 11.73]
["2026-08-31T16:53:31.588785+00:00", "trade", 11.71, 20.0]
["2026-08-31T16:53:31.589211+00:00", "quote", 11.7, 11.76]
["2026-08-31T16:53:31.589690+00:00", "trade", 11.7, 2.0]
["2026-08-31T16:53:31.589693+00:00", "trade", 11.7, 10.0]
["2026-08-31T16:53:31.589693+00:00", "trade", 11.7, 8.0]
["2026-08-31T16:53:31.589776+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:53:31.589781+00:00", "trade", 11.7, 28.0]
["2026-08-31T16:53:31.589783+00:00", "trade", 11.7, 76.0]
["2026-08-31T16:53:31.589787+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:53:31.589793+00:00", "trade", 11.7, 10.0]
["2026-08-31T16:53:31.590107+00:00", "trade", 11.7, 50.0]
["2026-08-31T16:53:31.590109+00:00", "trade", 11.7, 104.0]
["2026-08-31T16:53:31.590109+00:00", "trade", 11.7, 10.0]
["2026-08-31T16:53:31.590111+00:00", "trade", 11.7, 50.0]
["2026-08-31T16:53:31.590114+00:00", "trade", 11.7, 2.0]
["2026-08-31T16:53:31.590117+00:00", "trade", 11.7, 12.0]
["2026-08-31T16:53:31.590117+00:00", "trade", 11.7, 2.0]
["2026-08-31T16:53:31.590118+00:00", "quote", 11.69, 11.76]
["2026-08-31T16:53:31.590121+00:00", "trade", 11.7, 10.0]
["2026-08-31T16:53:31.590121+00:00", "trade", 11.7, 5.0]
["2026-08-31T16:53:31.590124+00:00", "trade", 11.7, 100.0]
["2026-08-31T16:53:31.590124+00:00", "trade", 11.7, 200.0]
["2026-08-31T16:53:31.590128+00:00", "trade", 11.7, 30.0]
["2026-08-31T16:53:31.590129+00:00", "trade", 11.7, 46.0]
["2026-08-31T16:53:31.590189+00:00", "quote", 11.69, 11.7]
["2026-08-31T16:53:31.590692+00:00", "trade", 11.7, 10.0]
["2026-08-31T16:53:31.590957+00:00", "trade", 11.69, 10.0]
["2026-08-31T16:53:31.590965+00:00", "trade", 11.69, 24.0]
["2026-08-31T16:53:31.591077+00:00", "trade", 11.68, 70.0]
["2026-08-31T16:53:31.591179+00:00", "quote", 11.69, 11.7]
["2026-08-31T16:53:31.591242+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:53:31.591244+00:00", "trade", 11.69, 5.0]
["2026-08-31T16:53:31.591244+00:00", "trade", 11.69, 50.0]
["2026-08-31T16:53:31.591244+00:00", "trade", 11.69, 54.0]
["2026-08-31T16:53:31.591244+00:00", "quote", 11.67, 11.7]
["2026-08-31T16:53:31.591249+00:00", "trade", 11.69, 36.0]
["2026-08-31T16:53:31.591272+00:00", "trade", 11.68, 4.0]
["2026-08-31T16:53:31.591272+00:00", "trade", 11.68, 60.0]
["2026-08-31T16:53:31.591272+00:00", "quote", 11.67, 11.7]
["2026-08-31T16:53:31.592460+00:00", "trade", 11.67, 44.0]
["2026-08-31T16:53:31.592460+00:00", "trade", 11.67, 40.0]
["2026-08-31T16:53:31.592460+00:00", "trade", 11.67, 13.0]
["2026-08-31T16:53:31.592461+00:00", "trade", 11.67, 190.0]
["2026-08-31T16:53:31.592461+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:31.592468+00:00", "trade", 11.67, 10.0]
["2026-08-31T16:53:31.596279+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:31.596280+00:00", "trade", 11.66, 3.0]
["2026-08-31T16:53:31.596761+00:00", "trade", 11.66, 19.0]
["2026-08-31T16:53:31.597654+00:00", "trade", 11.6624, 100.0]
["2026-08-31T16:53:31.598026+00:00", "trade", 11.69, 50.0]
["2026-08-31T16:53:31.609494+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:31.613904+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:53:31.619522+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:53:31.638378+00:00", "trade", 11.75, 3.0]
["2026-08-31T16:53:31.638386+00:00", "trade", 11.75, 171.0]
["2026-08-31T16:53:31.652522+00:00", "trade", 11.67, 200.0]
["2026-08-31T16:53:31.665013+00:00", "trade", 11.665, 36.0]
["2026-08-31T16:53:31.723200+00:00", "trade", 11.665, 100.0]
["2026-08-31T16:53:31.744770+00:00", "trade", 11.7148, 5.0]
["2026-08-31T16:53:31.744807+00:00", "trade", 11.6686, 9.0]
["2026-08-31T16:53:31.770158+00:00", "trade", 11.7652, 7.0]
["2026-08-31T16:53:31.770254+00:00", "trade", 11.7652, 5.0]
["2026-08-31T16:53:31.770295+00:00", "trade", 11.6686, 10.0]
["2026-08-31T16:53:31.787450+00:00", "trade", 11.7148, 61.0]
["2026-08-31T16:53:31.789053+00:00", "trade", 11.665, 1.0]
["2026-08-31T16:53:31.793465+00:00", "trade", 11.67, 50.0]
["2026-08-31T16:53:31.824484+00:00", "trade", 11.6686, 14.0]
["2026-08-31T16:53:31.824576+00:00", "trade", 11.6952, 22.0]
["2026-08-31T16:53:31.875229+00:00", "trade", 11.6698, 35.0]
["2026-08-31T16:53:31.897328+00:00", "trade", 11.665, 3.0]
["2026-08-31T16:53:31.908032+00:00", "trade", 11.665, 100.0]
["2026-08-31T16:53:31.923290+00:00", "trade", 11.665, 50.0]
["2026-08-31T16:53:31.923330+00:00", "trade", 11.665, 10.0]
["2026-08-31T16:53:32.054606+00:00", "trade", 11.669, 50.0]
["2026-08-31T16:53:32.055067+00:00", "trade", 11.67, 25.0]
["2026-08-31T16:53:32.055114+00:00", "trade", 11.67, 25.0]
["2026-08-31T16:53:32.055147+00:00", "trade", 11.67, 2.0]
["2026-08-31T16:53:32.055162+00:00", "trade", 11.67, 25.0]
["2026-08-31T16:53:32.055170+00:00", "trade", 11.67, 25.0]
["2026-08-31T16:53:32.055172+00:00", "trade", 11.67, 22.0]
["2026-08-31T16:53:32.055174+00:00", "trade", 11.67, 25.0]
["2026-08-31T16:53:32.055175+00:00", "trade", 11.67, 25.0]
["2026-08-31T16:53:32.055199+00:00", "trade", 11.67, 200.0]
["2026-08-31T16:53:32.055200+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:32.055282+00:00", "trade", 11.67, 25.0]
["2026-08-31T16:53:32.056061+00:00", "trade", 11.67, 25.0]
["2026-08-31T16:53:32.072819+00:00", "trade", 11.69, 40.0]
["2026-08-31T16:53:32.075332+00:00", "trade", 11.6893, 3.0]
["2026-08-31T16:53:32.076935+00:00", "trade", 11.66, 7.0]
["2026-08-31T16:53:32.145715+00:00", "trade", 11.6686, 4.0]
["2026-08-31T16:53:32.179993+00:00", "trade", 11.6851, 100.0]
["2026-08-31T16:53:32.185877+00:00", "trade", 11.68, 20.0]
["2026-08-31T16:53:32.253433+00:00", "trade", 11.6686, 8.0]
["2026-08-31T16:53:32.276938+00:00", "trade", 11.6952, 10.0]
["2026-08-31T16:53:32.284846+00:00", "trade", 11.69, 20.0]
["2026-08-31T16:53:32.293939+00:00", "trade", 11.6952, 20.0]
["2026-08-31T16:53:32.293975+00:00", "trade", 11.6952, 21.0]
["2026-08-31T16:53:32.331900+00:00", "trade", 11.6686, 65.0]
["2026-08-31T16:53:32.332035+00:00", "trade", 11.6686, 90.0]
["2026-08-31T16:53:32.340830+00:00", "trade", 11.6697, 18.0]
["2026-08-31T16:53:32.354146+00:00", "trade", 11.68, 20.0]
["2026-08-31T16:53:32.363836+00:00", "trade", 11.6748, 250.0]
["2026-08-31T16:53:32.377238+00:00", "trade", 11.6928, 208.0]
["2026-08-31T16:53:32.408483+00:00", "trade", 11.6894, 30.0]
["2026-08-31T16:53:32.411179+00:00", "trade", 11.6999, 666.0]
["2026-08-31T16:53:32.414387+00:00", "trade", 11.68, 1.0]
["2026-08-31T16:53:32.415416+00:00", "trade", 11.6601, 1.0]
["2026-08-31T16:53:32.510294+00:00", "trade", 11.6854, 150.0]
["2026-08-31T16:53:32.537276+00:00", "trade", 11.69, 10.0]
["2026-08-31T16:53:32.566252+00:00", "trade", 11.69, 25.0]
["2026-08-31T16:53:32.616785+00:00", "trade", 11.6632, 25.0]
["2026-08-31T16:53:32.618666+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:53:32.618696+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:53:32.618760+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:53:32.618775+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:53:32.618866+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:53:32.621345+00:00", "trade", 11.67, 8.0]
["2026-08-31T16:53:32.625344+00:00", "trade", 11.66, 97.0]
["2026-08-31T16:53:32.625441+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:53:32.625442+00:00", "trade", 11.66, 88.0]
["2026-08-31T16:53:32.625442+00:00", "trade", 11.66, 12.0]
["2026-08-31T16:53:32.625442+00:00", "quote", 11.63, 11.7]
["2026-08-31T16:53:32.625448+00:00", "trade", 11.66, 20.0]
["2026-08-31T16:53:32.625536+00:00", "trade", 11.64, 21.0]
["2026-08-31T16:53:32.625586+00:00", "trade", 11.67, 10.0]
["2026-08-31T16:53:32.625813+00:00", "trade", 11.64, 100.0]
["2026-08-31T16:53:32.625910+00:00", "trade", 11.66, 8.0]
["2026-08-31T16:53:32.627573+00:00", "trade", 11.65, 24.0]
["2026-08-31T16:53:32.627574+00:00", "trade", 11.65, 10.0]
["2026-08-31T16:53:32.627574+00:00", "trade", 11.65, 20.0]
["2026-08-31T16:53:32.627574+00:00", "quote", 11.63, 11.7]
["2026-08-31T16:53:32.628262+00:00", "trade", 11.64, 100.0]
["2026-08-31T16:53:32.628292+00:00", "trade", 11.64, 40.0]
["2026-08-31T16:53:32.628303+00:00", "trade", 11.64, 13.0]
["2026-08-31T16:53:32.628361+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:53:32.628380+00:00", "quote", 11.63, 11.66]
["2026-08-31T16:53:32.628403+00:00", "trade", 11.63, 300.0]
["2026-08-31T16:53:32.628631+00:00", "trade", 11.64, 3.0]
["2026-08-31T16:53:32.628661+00:00", "trade", 11.64, 100.0]
["2026-08-31T16:53:32.628661+00:00", "trade", 11.63, 6.0]
["2026-08-31T16:53:32.628662+00:00", "quote", 11.62, 11.66]
["2026-08-31T16:53:32.628664+00:00", "trade", 11.63, 115.0]
["2026-08-31T16:53:32.628664+00:00", "trade", 11.63, 226.0]
["2026-08-31T16:53:32.628939+00:00", "quote", 11.62, 11.66]
["2026-08-31T16:53:32.629137+00:00", "trade", 11.65, 100.0]
["2026-08-31T16:53:32.629205+00:00", "quote", 11.62, 11.7]
["2026-08-31T16:53:32.629255+00:00", "trade", 11.68, 6.0]
["2026-08-31T16:53:32.629563+00:00", "trade", 11.63, 16.0]
["2026-08-31T16:53:32.629572+00:00", "trade", 11.63, 15.0]
["2026-08-31T16:53:32.629686+00:00", "trade", 11.63, 4.0]
["2026-08-31T16:53:32.629854+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:53:32.629941+00:00", "trade", 11.63, 10.0]
["2026-08-31T16:53:32.629942+00:00", "quote", 11.61, 11.7]
["2026-08-31T16:53:32.629960+00:00", "trade", 11.63, 66.0]
["2026-08-31T16:53:32.629960+00:00", "trade", 11.63, 10.0]
["2026-08-31T16:53:32.629960+00:00", "quote", 11.58, 11.7]
["2026-08-31T16:53:32.630144+00:00", "trade", 11.63, 90.0]
["2026-08-31T16:53:32.637472+00:00", "trade", 11.6, 10.0]
["2026-08-31T16:53:32.637994+00:00", "quote", 11.58, 11.69]
["2026-08-31T16:53:32.644909+00:00", "trade", 11.64, 13.0]
["2026-08-31T16:53:32.678434+00:00", "trade", 11.66, 25.0]
["2026-08-31T16:53:32.678481+00:00", "trade", 11.66, 25.0]
["2026-08-31T16:53:32.678483+00:00", "trade", 11.66, 20.0]
["2026-08-31T16:53:32.678493+00:00", "trade", 11.66, 25.0]
["2026-08-31T16:53:32.678494+00:00", "trade", 11.66, 25.0]
["2026-08-31T16:53:32.678518+00:00", "trade", 11.66, 3.0]
["2026-08-31T16:53:32.678536+00:00", "trade", 11.66, 25.0]
["2026-08-31T16:53:32.678547+00:00", "trade", 11.66, 25.0]
["2026-08-31T16:53:32.678584+00:00", "trade", 11.66, 9.0]
["2026-08-31T16:53:32.678592+00:00", "trade", 11.66, 9.0]
["2026-08-31T16:53:32.678606+00:00", "trade", 11.66, 16.0]
["2026-08-31T16:53:32.678629+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:53:32.713990+00:00", "trade", 11.635, 44.0]
["2026-08-31T16:53:32.771693+00:00", "trade", 11.6852, 62.0]
["2026-08-31T16:53:32.779097+00:00", "trade", 11.635, 2.0]
["2026-08-31T16:53:32.800623+00:00", "trade", 11.6899, 2.0]
["2026-08-31T16:53:32.824871+00:00", "trade", 11.6585, 1.0]
["2026-08-31T16:53:32.839780+00:00", "trade", 11.6952, 1.0]
["2026-08-31T16:53:32.839816+00:00", "trade", 11.6952, 22.0]
["2026-08-31T16:53:32.839838+00:00", "trade", 11.6952, 7.0]
["2026-08-31T16:53:32.839866+00:00", "trade", 11.6952, 138.0]
["2026-08-31T16:53:32.970189+00:00", "quote", 11.58, 11.67]
["2026-08-31T16:53:33.010928+00:00", "trade", 11.63, 20.0]
["2026-08-31T16:53:33.026115+00:00", "trade", 11.6696, 20.0]
["2026-08-31T16:53:33.058266+00:00", "quote", 11.58, 11.67]
["2026-08-31T16:53:33.118979+00:00", "trade", 11.625, 10.0]
["2026-08-31T16:53:33.124833+00:00", "trade", 11.6022, 70.0]
["2026-08-31T16:53:33.148753+00:00", "trade", 11.67, 1000.0]
["2026-08-31T16:53:33.259002+00:00", "trade", 11.66, 25.0]
["2026-08-31T16:53:33.280116+00:00", "trade", 11.625, 10.0]
["2026-08-31T16:53:33.284514+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:53:33.291125+00:00", "trade", 11.6652, 6.0]
["2026-08-31T16:53:33.291228+00:00", "trade", 11.6652, 1.0]
["2026-08-31T16:53:33.291270+00:00", "trade", 11.6652, 1.0]
["2026-08-31T16:53:33.291368+00:00", "trade", 11.6652, 16.0]
["2026-08-31T16:53:33.322975+00:00", "trade", 11.63, 50.0]
["2026-08-31T16:53:33.352015+00:00", "trade", 11.616, 100.0]
["2026-08-31T16:53:33.355943+00:00", "trade", 11.6652, 6.0]
["2026-08-31T16:53:33.356004+00:00", "trade", 11.6652, 159.0]
["2026-08-31T16:53:33.356092+00:00", "trade", 11.5848, 3.0]
["2026-08-31T16:53:33.357871+00:00", "trade", 11.63, 60.0]
["2026-08-31T16:53:33.379825+00:00", "trade", 11.625, 14.0]
["2026-08-31T16:53:33.468414+00:00", "trade", 11.67, 24.0]
["2026-08-31T16:53:33.472417+00:00", "trade", 11.66, 6.0]
["2026-08-31T16:53:33.472418+00:00", "quote", 11.58, 11.67]
["2026-08-31T16:53:33.516135+00:00", "trade", 11.6442, 1.0]
["2026-08-31T16:53:33.516504+00:00", "trade", 11.6442, 1.0]
["2026-08-31T16:53:33.580692+00:00", "trade", 11.625, 50.0]
["2026-08-31T16:53:33.621538+00:00", "trade", 11.6435, 1.0]
["2026-08-31T16:53:33.629979+00:00", "trade", 11.625, 50.0]
["2026-08-31T16:53:33.816150+00:00", "trade", 11.6652, 6.0]
["2026-08-31T16:53:33.816190+00:00", "trade", 11.5848, 3.0]
["2026-08-31T16:53:33.859596+00:00", "trade", 11.66, 2.0]
["2026-08-31T16:53:33.859649+00:00", "trade", 11.66, 5.0]
["2026-08-31T16:53:33.859666+00:00", "quote", 11.58, 11.67]
["2026-08-31T16:53:33.860108+00:00", "trade", 11.65, 5.0]
["2026-08-31T16:53:33.860108+00:00", "quote", 11.58, 11.67]
["2026-08-31T16:53:33.860857+00:00", "trade", 11.66, 10.0]
["2026-08-31T16:53:33.863703+00:00", "trade", 11.6652, 62.0]
["2026-08-31T16:53:33.863729+00:00", "trade", 11.6652, 1.0]
["2026-08-31T16:53:33.863787+00:00", "trade", 11.6652, 5.0]
["2026-08-31T16:53:33.863972+00:00", "trade", 11.6652, 5.0]
["2026-08-31T16:53:33.876200+00:00", "quote", 11.58, 11.67]
["2026-08-31T16:53:33.905787+00:00", "trade", 11.66, 66.0]
["2026-08-31T16:53:33.907499+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:53:33.941069+00:00", "trade", 11.62, 17.0]
["2026-08-31T16:53:33.971880+00:00", "trade", 11.66, 50.0]
["2026-08-31T16:53:34.027771+00:00", "trade", 11.62, 22.0]
["2026-08-31T16:53:34.038441+00:00", "trade", 11.625, 10.0]
["2026-08-31T16:53:34.058319+00:00", "trade", 11.6435, 1.0]
["2026-08-31T16:53:34.112739+00:00", "trade", 11.6022, 70.0]
["2026-08-31T16:53:34.145734+00:00", "trade", 11.625, 100.0]
["2026-08-31T16:53:34.178330+00:00", "trade", 11.6652, 23.0]
["2026-08-31T16:53:34.233602+00:00", "trade", 11.6435, 2.0]
["2026-08-31T16:53:34.293600+00:00", "trade", 11.66, 2.0]
["2026-08-31T16:53:34.293621+00:00", "trade", 11.6652, 32.0]
["2026-08-31T16:53:34.305273+00:00", "trade", 11.66, 13.0]
["2026-08-31T16:53:34.323313+00:00", "trade", 11.6652, 18.0]
["2026-08-31T16:53:34.323345+00:00", "trade", 11.6652, 5.0]
["2026-08-31T16:53:34.371160+00:00", "trade", 11.5848, 10.0]
["2026-08-31T16:53:34.426147+00:00", "trade", 11.63, 50.0]
["2026-08-31T16:53:34.427363+00:00", "trade", 11.6435, 5.0]
["2026-08-31T16:53:34.475047+00:00", "trade", 11.66, 9.0]
["2026-08-31T16:53:34.661922+00:00", "trade", 11.66, 5.0]
["2026-08-31T16:53:34.687797+00:00", "trade", 11.6699, 5.0]
["2026-08-31T16:53:34.717927+00:00", "trade", 11.63, 10.0]
["2026-08-31T16:53:34.718232+00:00", "trade", 11.64, 5.0]
["2026-08-31T16:53:34.813402+00:00", "trade", 11.6652, 13.0]
["2026-08-31T16:53:34.813553+00:00", "trade", 11.5848, 27.0]
["2026-08-31T16:53:34.853932+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:53:34.853934+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:53:34.853934+00:00", "trade", 11.63, 18.0]
["2026-08-31T16:53:34.878441+00:00", "trade", 11.6652, 33.0]
["2026-08-31T16:53:34.993012+00:00", "trade", 11.638, 40.0]
["2026-08-31T16:53:34.995292+00:00", "trade", 11.625, 5.0]
["2026-08-31T16:53:35.007058+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:53:35.095038+00:00", "trade", 11.625, 20.0]
["2026-08-31T16:53:35.192470+00:00", "quote", 11.6, 11.67]
["2026-08-31T16:53:35.193889+00:00", "trade", 11.6375, 8.0]
["2026-08-31T16:53:35.194529+00:00", "trade", 11.6652, 1.0]
["2026-08-31T16:53:35.301697+00:00", "trade", 11.635, 1.0]
["2026-08-31T16:53:35.305055+00:00", "trade", 11.6652, 1.0]
["2026-08-31T16:53:35.309320+00:00", "trade", 11.6652, 3.0]
["2026-08-31T16:53:35.337911+00:00", "trade", 11.5848, 111.0]
["2026-08-31T16:53:35.339492+00:00", "trade", 11.65, 3.0]
["2026-08-31T16:53:35.339534+00:00", "trade", 11.65, 1.0]
["2026-08-31T16:53:35.339945+00:00", "trade", 11.65, 1.0]
["2026-08-31T16:53:35.339986+00:00", "trade", 11.65, 27.0]
["2026-08-31T16:53:35.340012+00:00", "trade", 11.65, 31.0]
["2026-08-31T16:53:35.340187+00:00", "trade", 11.65, 4.0]
["2026-08-31T16:53:35.340548+00:00", "trade", 11.6, 100.0]
["2026-08-31T16:53:35.341029+00:00", "quote", 11.58, 11.67]
["2026-08-31T16:53:35.341224+00:00", "trade", 11.63, 4.0]
["2026-08-31T16:53:35.341391+00:00", "trade", 11.63, 45.0]
["2026-08-31T16:53:35.344498+00:00", "trade", 11.58, 20.0]
["2026-08-31T16:53:35.355191+00:00", "trade", 11.64, 5.0]
["2026-08-31T16:53:35.355244+00:00", "trade", 11.64, 7.0]
["2026-08-31T16:53:35.355262+00:00", "trade", 11.63, 7.0]
["2026-08-31T16:53:35.379751+00:00", "trade", 11.6435, 10.0]
["2026-08-31T16:53:35.386385+00:00", "trade", 11.65, 95.0]
["2026-08-31T16:53:35.415837+00:00", "trade", 11.625, 5.0]
["2026-08-31T16:53:35.423730+00:00", "trade", 11.625, 86.0]
["2026-08-31T16:53:35.437253+00:00", "trade", 11.65, 6.0]
["2026-08-31T16:53:35.438242+00:00", "trade", 11.65, 6.0]
["2026-08-31T16:53:35.438264+00:00", "trade", 11.625, 40.0]
["2026-08-31T16:53:35.464585+00:00", "trade", 11.65, 17.0]
["2026-08-31T16:53:35.464586+00:00", "trade", 11.63, 10.0]
["2026-08-31T16:53:35.508358+00:00", "trade", 11.625, 50.0]
["2026-08-31T16:53:35.510478+00:00", "trade", 11.625, 20.0]
["2026-08-31T16:53:35.527645+00:00", "trade", 11.63, 83.0]
["2026-08-31T16:53:35.527647+00:00", "trade", 11.63, 59.0]
["2026-08-31T16:53:35.527647+00:00", "trade", 11.63, 76.0]
["2026-08-31T16:53:35.624289+00:00", "trade", 11.616, 50.0]
["2026-08-31T16:53:35.701136+00:00", "trade", 11.625, 10.0]
["2026-08-31T16:53:35.758082+00:00", "trade", 11.66, 40.0]
["2026-08-31T16:53:35.813110+00:00", "trade", 11.6652, 5.0]
["2026-08-31T16:53:35.816357+00:00", "trade", 11.6652, 6.0]
["2026-08-31T16:53:35.816385+00:00", "trade", 11.65, 69.0]
["2026-08-31T16:53:35.826985+00:00", "trade", 11.66, 3.0]
["2026-08-31T16:53:35.845071+00:00", "trade", 11.64, 2.0]
["2026-08-31T16:53:35.848395+00:00", "trade", 11.6435, 4.0]
["2026-08-31T16:53:35.882506+00:00", "quote", 11.58, 11.65]
["2026-08-31T16:53:35.893665+00:00", "trade", 11.66, 15.0]
["2026-08-31T16:53:35.920948+00:00", "trade", 11.59, 8.0]
["2026-08-31T16:53:35.946003+00:00", "trade", 11.6493, 20.0]
["2026-08-31T16:53:35.972910+00:00", "trade", 11.6411, 125.0]
["2026-08-31T16:53:35.974053+00:00", "trade", 11.65, 100.0]
["2026-08-31T16:53:36.007198+00:00", "quote", 11.58, 11.64]
["2026-08-31T16:53:36.007253+00:00", "trade", 11.64, 163.0]
["2026-08-31T16:53:36.007253+00:00", "quote", 11.58, 11.65]
["2026-08-31T16:53:36.077904+00:00", "trade", 11.6592, 1.0]
["2026-08-31T16:53:36.078680+00:00", "trade", 11.6336, 10.0]
["2026-08-31T16:53:36.096860+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:53:36.127534+00:00", "trade", 11.615, 5.0]
["2026-08-31T16:53:36.139047+00:00", "trade", 11.63, 30.0]
["2026-08-31T16:53:36.139480+00:00", "trade", 11.62, 20.0]
["2026-08-31T16:53:36.147156+00:00", "trade", 11.6353, 5.0]
["2026-08-31T16:53:36.238931+00:00", "trade", 11.6171, 24.0]
["2026-08-31T16:53:36.239291+00:00", "trade", 11.6171, 1.0]
["2026-08-31T16:53:36.304003+00:00", "trade", 11.62, 10.0]
["2026-08-31T16:53:36.304006+00:00", "trade", 11.615, 90.0]
["2026-08-31T16:53:36.333168+00:00", "trade", 11.5848, 8.0]
["2026-08-31T16:53:36.352261+00:00", "trade", 11.6452, 10.0]
["2026-08-31T16:53:36.366251+00:00", "trade", 11.64, 26.0]
["2026-08-31T16:53:36.367382+00:00", "trade", 11.6495, 26.0]
["2026-08-31T16:53:36.402928+00:00", "trade", 11.62, 4.0]
["2026-08-31T16:53:36.403703+00:00", "trade", 11.582, 4.0]
["2026-08-31T16:53:36.411585+00:00", "trade", 11.61, 3.0]
["2026-08-31T16:53:36.411587+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:53:36.411587+00:00", "trade", 11.61, 3.0]
["2026-08-31T16:53:36.411588+00:00", "trade", 11.61, 2.0]
["2026-08-31T16:53:36.411647+00:00", "trade", 11.61, 20.0]
["2026-08-31T16:53:36.412409+00:00", "trade", 11.6, 2.0]
["2026-08-31T16:53:36.412878+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:53:36.412880+00:00", "trade", 11.6, 100.0]
["2026-08-31T16:53:36.413162+00:00", "trade", 11.59, 3.0]
["2026-08-31T16:53:36.413167+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:53:36.413173+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:53:36.413309+00:00", "trade", 11.6001, 2.0]
["2026-08-31T16:53:36.413495+00:00", "trade", 11.59, 6.0]
["2026-08-31T16:53:36.413496+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:53:36.413498+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:53:36.413499+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:53:36.413753+00:00", "trade", 11.59, 200.0]
["2026-08-31T16:53:36.413754+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:53:36.413755+00:00", "trade", 11.58, 2.0]
["2026-08-31T16:53:36.413757+00:00", "trade", 11.58, 15.0]
["2026-08-31T16:53:36.413799+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:53:36.413803+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:53:36.413804+00:00", "quote", 11.57, 11.65]
["2026-08-31T16:53:36.413812+00:00", "trade", 11.58, 20.0]
["2026-08-31T16:53:36.413899+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:53:36.414053+00:00", "trade", 11.6, 5.0]
["2026-08-31T16:53:36.414055+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:53:36.414261+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:53:36.414308+00:00", "trade", 11.59, 99.0]
["2026-08-31T16:53:36.414310+00:00", "trade", 11.58, 1.0]
["2026-08-31T16:53:36.414318+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:53:36.414547+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:53:36.414551+00:00", "trade", 11.57, 100.0]
["2026-08-31T16:53:36.414568+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:53:36.414575+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:53:36.414643+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:53:36.414662+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:53:36.414898+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:53:36.414898+00:00", "trade", 11.57, 400.0]
["2026-08-31T16:53:36.414898+00:00", "quote", 11.54, 11.65]
["2026-08-31T16:53:36.414935+00:00", "quote", 11.5, 11.65]
["2026-08-31T16:53:36.415131+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:53:36.415189+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:53:36.415251+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:53:36.415464+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:53:36.415540+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:53:36.415579+00:00", "trade", 11.575, 100.0]
["2026-08-31T16:53:36.415586+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:53:36.415640+00:00", "trade", 11.575, 100.0]
["2026-08-31T16:53:36.415648+00:00", "trade", 11.58, 400.0]
["2026-08-31T16:53:36.415680+00:00", "trade", 11.565, 100.0]
["2026-08-31T16:53:36.415692+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:53:36.415700+00:00", "trade", 11.565, 100.0]
["2026-08-31T16:53:36.415737+00:00", "trade", 11.575, 100.0]
["2026-08-31T16:53:36.415809+00:00", "trade", 11.575, 100.0]
["2026-08-31T16:53:36.415847+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:53:36.415919+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:53:36.415932+00:00", "trade", 11.575, 100.0]
["2026-08-31T16:53:36.416083+00:00", "trade", 11.575, 100.0]
["2026-08-31T16:53:36.416152+00:00", "trade", 11.58, 6.0]
["2026-08-31T16:53:36.416231+00:00", "trade", 11.575, 100.0]
["2026-08-31T16:53:36.416444+00:00", "trade", 11.58, 5.0]
["2026-08-31T16:53:36.419988+00:00", "trade", 11.58, 30.0]
["2026-08-31T16:53:36.425101+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:53:36.425157+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:53:36.425206+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:53:36.425253+00:00", "trade", 11.58, 67.0]
["2026-08-31T16:53:36.425775+00:00", "trade", 11.58, 10.0]
["2026-08-31T16:53:36.438651+00:00", "trade", 11.58, 25.0]
["2026-08-31T16:53:36.453272+00:00", "trade", 11.58, 10.0]
["2026-08-31T16:53:36.476433+00:00", "trade", 11.6499, 183.0]
["2026-08-31T16:53:36.498734+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:53:36.498735+00:00", "trade", 11.63, 88.0]
["2026-08-31T16:53:36.498754+00:00", "trade", 11.62, 25.0]
["2026-08-31T16:53:36.498797+00:00", "trade", 11.63, 25.0]
["2026-08-31T16:53:36.498805+00:00", "trade", 11.63, 25.0]
["2026-08-31T16:53:36.498887+00:00", "trade", 11.63, 25.0]
["2026-08-31T16:53:36.498896+00:00", "trade", 11.63, 9.0]
["2026-08-31T16:53:36.498967+00:00", "trade", 11.63, 9.0]
["2026-08-31T16:53:36.499082+00:00", "trade", 11.63, 25.0]
["2026-08-31T16:53:36.499083+00:00", "trade", 11.62, 25.0]
["2026-08-31T16:53:36.499173+00:00", "trade", 11.63, 25.0]
["2026-08-31T16:53:36.499967+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:53:36.522425+00:00", "trade", 11.5798, 36.0]
["2026-08-31T16:53:36.574972+00:00", "trade", 11.61, 57.0]
["2026-08-31T16:53:36.577486+00:00", "trade", 11.6064, 1.0]
["2026-08-31T16:53:36.581175+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:53:36.647060+00:00", "trade", 11.6093, 10.0]
["2026-08-31T16:53:36.654245+00:00", "trade", 11.6499, 1.0]
["2026-08-31T16:53:36.664607+00:00", "trade", 11.6417, 45.0]
["2026-08-31T16:53:36.689571+00:00", "trade", 11.5834, 6.0]
["2026-08-31T16:53:36.720074+00:00", "trade", 11.6128, 23.0]
["2026-08-31T16:53:36.791551+00:00", "trade", 11.65, 500.0]
["2026-08-31T16:53:36.803026+00:00", "trade", 11.6324, 49.0]
["2026-08-31T16:53:36.803394+00:00", "trade", 11.6324, 1.0]
["2026-08-31T16:53:36.817384+00:00", "trade", 11.61, 25.0]
["2026-08-31T16:53:36.840924+00:00", "trade", 11.63, 15.0]
["2026-08-31T16:53:36.840959+00:00", "trade", 11.55, 39.0]
["2026-08-31T16:53:36.879434+00:00", "trade", 11.64, 250.0]
["2026-08-31T16:53:36.904625+00:00", "trade", 11.63, 8.0]
["2026-08-31T16:53:36.909004+00:00", "trade", 11.6128, 25.0]
["2026-08-31T16:53:36.910453+00:00", "trade", 11.6064, 4.0]
["2026-08-31T16:53:36.910822+00:00", "trade", 11.6064, 1.0]
["2026-08-31T16:53:36.929424+00:00", "trade", 11.61, 5.0]
["2026-08-31T16:53:36.937259+00:00", "trade", 11.62, 5.0]
["2026-08-31T16:53:36.937310+00:00", "quote", 11.53, 11.65]
["2026-08-31T16:53:36.945335+00:00", "quote", 11.5, 11.65]
["2026-08-31T16:53:36.951156+00:00", "trade", 11.575, 5.0]
["2026-08-31T16:53:36.971093+00:00", "trade", 11.61, 100.0]
["2026-08-31T16:53:36.986510+00:00", "quote", 11.53, 11.65]
["2026-08-31T16:53:36.989617+00:00", "trade", 11.5301, 100.0]
["2026-08-31T16:53:36.990554+00:00", "trade", 11.62, 4.0]
["2026-08-31T16:53:36.990714+00:00", "trade", 11.62, 36.0]
["2026-08-31T16:53:36.990954+00:00", "trade", 11.62, 1.0]
["2026-08-31T16:53:36.991018+00:00", "trade", 11.62, 1.0]
["2026-08-31T16:53:36.991338+00:00", "trade", 11.61, 9.0]
["2026-08-31T16:53:36.991381+00:00", "trade", 11.61, 15.0]
["2026-08-31T16:53:36.992449+00:00", "trade", 11.59, 4.0]
["2026-08-31T16:53:37.017091+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:53:37.041117+00:00", "trade", 11.63, 2.0]
["2026-08-31T16:53:37.045653+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:53:37.106026+00:00", "quote", 11.61, 11.65]
["2026-08-31T16:53:37.109780+00:00", "trade", 11.64, 10.0]
["2026-08-31T16:53:37.109829+00:00", "trade", 11.64, 27.0]
["2026-08-31T16:53:37.133165+00:00", "trade", 11.63, 500.0]
["2026-08-31T16:53:37.135778+00:00", "trade", 11.6499, 100.0]
["2026-08-31T16:53:37.165091+00:00", "trade", 11.63, 2.0]
["2026-08-31T16:53:37.165173+00:00", "trade", 11.63, 2.0]
["2026-08-31T16:53:37.205712+00:00", "trade", 11.63, 25.0]
["2026-08-31T16:53:37.207940+00:00", "trade", 11.6101, 25.0]
["2026-08-31T16:53:37.222971+00:00", "trade", 11.6151, 200.0]
["2026-08-31T16:53:37.228674+00:00", "trade", 11.6128, 1.0]
["2026-08-31T16:53:37.286035+00:00", "trade", 11.649, 100.0]
["2026-08-31T16:53:37.287513+00:00", "trade", 11.6478, 24.0]
["2026-08-31T16:53:37.335471+00:00", "trade", 11.63, 36.0]
["2026-08-31T16:53:37.338476+00:00", "trade", 11.6202, 1.0]
["2026-08-31T16:53:37.348018+00:00", "trade", 11.63, 72.0]
["2026-08-31T16:53:37.421156+00:00", "trade", 11.63, 10.0]
["2026-08-31T16:53:37.617749+00:00", "trade", 11.63, 70.0]
["2026-08-31T16:53:37.635406+00:00", "trade", 11.63, 5.0]
["2026-08-31T16:53:37.635408+00:00", "trade", 11.63, 10.0]
["2026-08-31T16:53:37.635408+00:00", "trade", 11.63, 10.0]
["2026-08-31T16:53:37.736627+00:00", "trade", 11.6148, 16.0]
["2026-08-31T16:53:37.762454+00:00", "trade", 11.63, 15.0]
["2026-08-31T16:53:37.762616+00:00", "trade", 11.6408, 11.0]
["2026-08-31T16:53:37.846498+00:00", "trade", 11.6148, 15.0]
["2026-08-31T16:53:37.862617+00:00", "trade", 11.62, 5.0]
["2026-08-31T16:53:37.875199+00:00", "trade", 11.6148, 1.0]
["2026-08-31T16:53:37.890079+00:00", "quote", 11.63, 11.65]
["2026-08-31T16:53:37.890508+00:00", "trade", 11.6101, 1.0]
["2026-08-31T16:53:38.012312+00:00", "trade", 11.64, 6.0]
["2026-08-31T16:53:38.015823+00:00", "trade", 11.64, 2.0]
["2026-08-31T16:53:38.035820+00:00", "trade", 11.6328, 42.0]
["2026-08-31T16:53:38.088712+00:00", "trade", 11.64, 18.0]
["2026-08-31T16:53:38.167781+00:00", "trade", 11.64, 4.0]
["2026-08-31T16:53:38.176867+00:00", "trade", 11.64, 4.0]
["2026-08-31T16:53:38.177760+00:00", "trade", 11.65, 4.0]
["2026-08-31T16:53:38.197752+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:53:38.200957+00:00", "trade", 11.6331, 5.0]
["2026-08-31T16:53:38.244791+00:00", "trade", 11.6148, 5.0]
["2026-08-31T16:53:38.265367+00:00", "trade", 11.64, 10.0]
["2026-08-31T16:53:38.339826+00:00", "trade", 11.64, 5.0]
["2026-08-31T16:53:38.343950+00:00", "trade", 11.64, 3.0]
["2026-08-31T16:53:38.354105+00:00", "trade", 11.6472, 123.0]
["2026-08-31T16:53:38.368220+00:00", "trade", 11.64, 9.0]
["2026-08-31T16:53:38.393498+00:00", "trade", 11.6331, 11.0]
["2026-08-31T16:53:38.393861+00:00", "trade", 11.6331, 1.0]
["2026-08-31T16:53:38.458185+00:00", "trade", 11.64, 2.0]
["2026-08-31T16:53:38.518446+00:00", "trade", 11.64, 20.0]
["2026-08-31T16:53:38.546437+00:00", "trade", 11.6301, 2.0]
["2026-08-31T16:53:38.552849+00:00", "trade", 11.63, 10.0]
["2026-08-31T16:53:38.574619+00:00", "trade", 11.64, 22.0]
["2026-08-31T16:53:38.575427+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:53:38.594305+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:53:38.594676+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:53:38.598558+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:53:38.644677+00:00", "trade", 11.64, 11.0]
["2026-08-31T16:53:38.680582+00:00", "trade", 11.64, 2.0]
["2026-08-31T16:53:38.691638+00:00", "trade", 11.64, 8.0]
["2026-08-31T16:53:38.693750+00:00", "trade", 11.6301, 8.0]
["2026-08-31T16:53:38.779156+00:00", "trade", 11.6331, 2.0]
["2026-08-31T16:53:38.779519+00:00", "trade", 11.6331, 1.0]
["2026-08-31T16:53:38.784511+00:00", "trade", 11.6499, 26.0]
["2026-08-31T16:53:38.837247+00:00", "trade", 11.64, 50.0]
["2026-08-31T16:53:38.881749+00:00", "trade", 11.64, 22.0]
["2026-08-31T16:53:38.881806+00:00", "trade", 11.64, 14.0]
["2026-08-31T16:53:38.881807+00:00", "trade", 11.64, 10.0]
["2026-08-31T16:53:38.900178+00:00", "trade", 11.64, 25.0]
["2026-08-31T16:53:38.925356+00:00", "trade", 11.6499, 10.0]
["2026-08-31T16:53:38.927092+00:00", "trade", 11.64, 44.0]
["2026-08-31T16:53:39.047938+00:00", "trade", 11.6331, 1.0]
["2026-08-31T16:53:39.052751+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:53:39.095458+00:00", "trade", 11.64, 10.0]
["2026-08-31T16:53:39.105844+00:00", "trade", 11.64, 8.0]
["2026-08-31T16:53:39.138327+00:00", "trade", 11.6306, 100.0]
["2026-08-31T16:53:39.159611+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:53:39.229614+00:00", "trade", 11.64, 17.0]
["2026-08-31T16:53:39.266658+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:53:39.300156+00:00", "trade", 11.6331, 8.0]
["2026-08-31T16:53:39.342720+00:00", "trade", 11.64, 4.0]
["2026-08-31T16:53:39.426829+00:00", "trade", 11.64, 5.0]
["2026-08-31T16:53:39.512771+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:53:39.541283+00:00", "trade", 11.6491, 500.0]
["2026-08-31T16:53:39.568250+00:00", "trade", 11.64, 500.0]
["2026-08-31T16:53:39.631267+00:00", "quote", 11.63, 11.64]
["2026-08-31T16:53:39.701197+00:00", "trade", 11.6301, 100.0]
["2026-08-31T16:53:39.761550+00:00", "trade", 11.6398, 192.0]
["2026-08-31T16:53:39.769914+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:53:39.785298+00:00", "trade", 11.63, 20.0]
["2026-08-31T16:53:39.785298+00:00", "trade", 11.63, 25.0]
["2026-08-31T16:53:39.785298+00:00", "trade", 11.62, 3.0]
["2026-08-31T16:53:39.785299+00:00", "trade", 11.62, 7.0]
["2026-08-31T16:53:39.785300+00:00", "quote", 11.61, 11.65]
["2026-08-31T16:53:39.785305+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:53:39.785307+00:00", "trade", 11.62, 53.0]
["2026-08-31T16:53:39.785315+00:00", "trade", 11.63, 80.0]
["2026-08-31T16:53:39.785366+00:00", "trade", 11.62, 42.0]
["2026-08-31T16:53:39.785400+00:00", "trade", 11.62, 50.0]
["2026-08-31T16:53:39.785447+00:00", "trade", 11.62, 17.0]
["2026-08-31T16:53:39.785462+00:00", "trade", 11.62, 25.0]
["2026-08-31T16:53:39.785603+00:00", "trade", 11.62, 42.0]
["2026-08-31T16:53:39.785751+00:00", "trade", 11.62, 2.0]
["2026-08-31T16:53:39.789524+00:00", "trade", 11.63, 15.0]
["2026-08-31T16:53:39.878507+00:00", "trade", 11.63, 10.0]
["2026-08-31T16:53:39.887159+00:00", "trade", 11.64, 2.0]
["2026-08-31T16:53:39.887259+00:00", "trade", 11.64, 24.0]
["2026-08-31T16:53:39.887260+00:00", "trade", 11.64, 3.0]
["2026-08-31T16:53:39.905037+00:00", "trade", 11.6148, 9.0]
["2026-08-31T16:53:40.067384+00:00", "trade", 11.63, 10.0]
["2026-08-31T16:53:40.194766+00:00", "trade", 11.63, 9.0]
["2026-08-31T16:53:40.207885+00:00", "quote", 11.61, 11.64]
["2026-08-31T16:53:40.243086+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:53:40.245500+00:00", "trade", 11.6394, 100.0]
["2026-08-31T16:53:40.248119+00:00", "trade", 11.63, 25.0]
["2026-08-31T16:53:40.249207+00:00", "trade", 11.6394, 25.0]
["2026-08-31T16:53:40.360646+00:00", "quote", 11.61, 11.64]
["2026-08-31T16:53:40.365090+00:00", "trade", 11.625, 10.0]
["2026-08-31T16:53:40.411750+00:00", "trade", 11.62, 80.0]
["2026-08-31T16:53:40.411799+00:00", "trade", 11.6148, 27.0]
["2026-08-31T16:53:40.411829+00:00", "trade", 11.6358, 3.0]
["2026-08-31T16:53:40.438008+00:00", "trade", 11.63, 15.0]
["2026-08-31T16:53:40.446276+00:00", "quote", 11.61, 11.64]
["2026-08-31T16:53:40.468988+00:00", "trade", 11.6452, 57.0]
["2026-08-31T16:53:40.469073+00:00", "trade", 11.6358, 10.0]
["2026-08-31T16:53:40.501315+00:00", "trade", 11.638, 400.0]
["2026-08-31T16:53:40.517887+00:00", "quote", 11.61, 11.64]
["2026-08-31T16:53:40.518518+00:00", "trade", 11.6399, 50.0]
["2026-08-31T16:53:40.519139+00:00", "trade", 11.64, 50.0]
["2026-08-31T16:53:40.520099+00:00", "trade", 11.64, 50.0]
["2026-08-31T16:53:40.559329+00:00", "trade", 11.64, 6.0]
["2026-08-31T16:53:40.559330+00:00", "trade", 11.64, 294.0]
["2026-08-31T16:53:40.559330+00:00", "quote", 11.61, 11.65]
["2026-08-31T16:53:40.559407+00:00", "trade", 11.64, 25.0]
["2026-08-31T16:53:40.559409+00:00", "trade", 11.64, 10.0]
["2026-08-31T16:53:40.559409+00:00", "trade", 11.64, 10.0]
["2026-08-31T16:53:40.695849+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:53:40.743534+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:53:40.766000+00:00", "trade", 11.6361, 3.0]
["2026-08-31T16:53:40.843691+00:00", "trade", 11.63, 40.0]
["2026-08-31T16:53:40.844607+00:00", "trade", 11.6486, 12.0]
["2026-08-31T16:53:40.877333+00:00", "trade", 11.63, 5.0]
["2026-08-31T16:53:40.899580+00:00", "trade", 11.64, 39.0]
["2026-08-31T16:53:41.043899+00:00", "trade", 11.64, 56.0]
["2026-08-31T16:53:41.057925+00:00", "trade", 11.65, 100.0]
["2026-08-31T16:53:41.101010+00:00", "trade", 11.63, 7.0]
["2026-08-31T16:53:41.220574+00:00", "trade", 11.62, 600.0]
["2026-08-31T16:53:41.226966+00:00", "trade", 11.65, 100.0]
["2026-08-31T16:53:41.228081+00:00", "trade", 11.6101, 10.0]
["2026-08-31T16:53:41.303471+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:53:41.314055+00:00", "trade", 11.64, 12.0]
["2026-08-31T16:53:41.314064+00:00", "trade", 11.64, 41.0]
["2026-08-31T16:53:41.315095+00:00", "trade", 11.65, 137.0]
["2026-08-31T16:53:41.332449+00:00", "quote", 11.61, 11.65]
["2026-08-31T16:53:41.345631+00:00", "quote", 11.62, 11.65]
["2026-08-31T16:53:41.347030+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:53:41.351179+00:00", "trade", 11.65, 1.0]
["2026-08-31T16:53:41.393146+00:00", "trade", 11.64, 10.0]
["2026-08-31T16:53:41.393146+00:00", "quote", 11.62, 11.65]
["2026-08-31T16:53:41.413450+00:00", "quote", 11.62, 11.65]
["2026-08-31T16:53:41.447814+00:00", "trade", 11.64, 14.0]
["2026-08-31T16:53:41.447815+00:00", "trade", 11.64, 36.0]
["2026-08-31T16:53:41.462501+00:00", "trade", 11.63, 60.0]
["2026-08-31T16:53:41.565126+00:00", "trade", 11.635, 3.0]
["2026-08-31T16:53:41.566139+00:00", "trade", 11.64, 12.0]
["2026-08-31T16:53:41.596943+00:00", "trade", 11.64, 214.0]
["2026-08-31T16:53:41.627903+00:00", "trade", 11.63, 20.0]
["2026-08-31T16:53:41.627905+00:00", "trade", 11.63, 5.0]
["2026-08-31T16:53:41.627905+00:00", "trade", 11.63, 5.0]
["2026-08-31T16:53:41.627905+00:00", "quote", 11.61, 11.65]
["2026-08-31T16:53:41.628035+00:00", "trade", 11.63, 26.0]
["2026-08-31T16:53:41.628265+00:00", "trade", 11.63, 4.0]
["2026-08-31T16:53:41.646659+00:00", "trade", 11.63, 46.0]
["2026-08-31T16:53:41.667080+00:00", "trade", 11.6201, 30.0]
["2026-08-31T16:53:41.686025+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:53:41.744098+00:00", "trade", 11.6393, 1.0]
["2026-08-31T16:53:41.784716+00:00", "trade", 11.6235, 50.0]
["2026-08-31T16:53:41.802770+00:00", "trade", 11.6452, 4.0]
["2026-08-31T16:53:41.807091+00:00", "trade", 11.63, 29.0]
["2026-08-31T16:53:41.858820+00:00", "quote", 11.61, 11.65]
["2026-08-31T16:53:41.858821+00:00", "trade", 11.64, 20.0]
["2026-08-31T16:53:41.858821+00:00", "trade", 11.64, 22.0]
["2026-08-31T16:53:41.873000+00:00", "quote", 11.61, 11.65]
["2026-08-31T16:53:41.912393+00:00", "trade", 11.64, 2.0]
["2026-08-31T16:53:41.915850+00:00", "trade", 11.64, 2.0]
["2026-08-31T16:53:41.991984+00:00", "trade", 11.6148, 35.0]
["2026-08-31T16:53:42.029955+00:00", "trade", 11.63, 3.0]
["2026-08-31T16:53:42.046336+00:00", "trade", 11.63, 700.0]
["2026-08-31T16:53:42.055071+00:00", "trade", 11.62, 10.0]
["2026-08-31T16:53:42.055157+00:00", "trade", 11.62, 61.0]
["2026-08-31T16:53:42.055158+00:00", "trade", 11.62, 1.0]
["2026-08-31T16:53:42.055158+00:00", "trade", 11.62, 2.0]
["2026-08-31T16:53:42.055158+00:00", "quote", 11.61, 11.65]
["2026-08-31T16:53:42.055166+00:00", "quote", 11.61, 11.64]
["2026-08-31T16:53:42.080076+00:00", "trade", 11.62, 795.0]
["2026-08-31T16:53:42.129773+00:00", "trade", 11.6399, 100.0]
["2026-08-31T16:53:42.141037+00:00", "trade", 11.6101, 50.0]
["2026-08-31T16:53:42.228655+00:00", "trade", 11.625, 8.0]
["2026-08-31T16:53:42.228827+00:00", "quote", 11.61, 11.65]
["2026-08-31T16:53:42.230309+00:00", "trade", 11.63, 6.0]
["2026-08-31T16:53:42.233979+00:00", "trade", 11.63, 8.0]
["2026-08-31T16:53:42.294544+00:00", "trade", 11.62, 25.0]
["2026-08-31T16:53:42.369688+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:53:42.377377+00:00", "trade", 11.649, 2000.0]
["2026-08-31T16:53:42.412117+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:53:42.442401+00:00", "trade", 11.6148, 21.0]
["2026-08-31T16:53:42.549072+00:00", "trade", 11.63, 5.0]
["2026-08-31T16:53:42.658140+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:53:42.658950+00:00", "trade", 11.63, 76.0]
["2026-08-31T16:53:42.659319+00:00", "trade", 11.63, 59.0]
["2026-08-31T16:53:42.663928+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:53:42.667356+00:00", "trade", 11.63, 40.0]
["2026-08-31T16:53:42.669973+00:00", "trade", 11.64, 34.0]
["2026-08-31T16:53:42.670215+00:00", "trade", 11.63, 60.0]
["2026-08-31T16:53:42.670300+00:00", "trade", 11.64, 85.0]
["2026-08-31T16:53:42.670302+00:00", "trade", 11.64, 10.0]
["2026-08-31T16:53:42.670302+00:00", "trade", 11.64, 3.0]
["2026-08-31T16:53:42.670302+00:00", "quote", 11.61, 11.66]
["2026-08-31T16:53:42.670310+00:00", "trade", 11.64, 50.0]
["2026-08-31T16:53:42.670310+00:00", "trade", 11.64, 57.0]
["2026-08-31T16:53:42.672820+00:00", "trade", 11.6499, 126.0]
["2026-08-31T16:53:42.686866+00:00", "quote", 11.61, 11.66]
["2026-08-31T16:53:42.719430+00:00", "trade", 11.65, 10.0]
["2026-08-31T16:53:42.719595+00:00", "trade", 11.65, 80.0]
["2026-08-31T16:53:42.719596+00:00", "quote", 11.61, 11.69]
["2026-08-31T16:53:42.719625+00:00", "trade", 11.66, 34.0]
["2026-08-31T16:53:42.719647+00:00", "trade", 11.66, 34.0]
["2026-08-31T16:53:42.719750+00:00", "trade", 11.66, 34.0]
["2026-08-31T16:53:42.722394+00:00", "trade", 11.65, 63.0]
["2026-08-31T16:53:42.724517+00:00", "trade", 11.65, 410.0]
["2026-08-31T16:53:42.876527+00:00", "quote", 11.61, 11.69]
["2026-08-31T16:53:42.932363+00:00", "trade", 11.65, 125.0]
["2026-08-31T16:53:42.933604+00:00", "trade", 11.65, 10.0]
["2026-08-31T16:53:43.036238+00:00", "trade", 11.65, 200.0]
["2026-08-31T16:53:43.050478+00:00", "trade", 11.62, 25.0]
["2026-08-31T16:53:43.052934+00:00", "trade", 11.6101, 25.0]
["2026-08-31T16:53:43.172780+00:00", "trade", 11.65, 20.0]
["2026-08-31T16:53:43.223008+00:00", "trade", 11.64, 10.0]
["2026-08-31T16:53:43.247292+00:00", "trade", 11.65, 1.0]
["2026-08-31T16:53:43.306865+00:00", "quote", 11.65, 11.69]
["2026-08-31T16:53:43.306914+00:00", "trade", 11.65, 232.0]
["2026-08-31T16:53:43.306914+00:00", "quote", 11.61, 11.69]
["2026-08-31T16:53:43.353258+00:00", "trade", 11.6899, 300.0]
["2026-08-31T16:53:43.406291+00:00", "trade", 11.66, 5.0]
["2026-08-31T16:53:43.406292+00:00", "quote", 11.61, 11.69]
["2026-08-31T16:53:43.436805+00:00", "trade", 11.6148, 1.0]
["2026-08-31T16:53:43.507841+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:53:43.509969+00:00", "trade", 11.6685, 100.0]
["2026-08-31T16:53:43.749342+00:00", "quote", 11.61, 11.69]
["2026-08-31T16:53:43.800053+00:00", "quote", 11.64, 11.69]
["2026-08-31T16:53:43.806312+00:00", "trade", 11.65, 1.0]
["2026-08-31T16:53:43.842685+00:00", "trade", 11.65, 2.0]
["2026-08-31T16:53:43.842689+00:00", "quote", 11.65, 11.69]
["2026-08-31T16:53:43.917652+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:53:43.917756+00:00", "trade", 11.66, 24.0]
["2026-08-31T16:53:43.917756+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:53:43.917763+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:53:43.937890+00:00", "trade", 11.67, 5.0]
["2026-08-31T16:53:43.937890+00:00", "trade", 11.67, 50.0]
["2026-08-31T16:53:43.937892+00:00", "trade", 11.67, 10.0]
["2026-08-31T16:53:43.937969+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:53:43.943690+00:00", "trade", 11.6852, 39.0]
["2026-08-31T16:53:43.944773+00:00", "trade", 11.6147, 513.0]
["2026-08-31T16:53:43.953947+00:00", "trade", 11.68, 100.0]
["2026-08-31T16:53:43.954938+00:00", "trade", 11.68, 2.0]
["2026-08-31T16:53:43.966997+00:00", "trade", 11.69, 18.0]
["2026-08-31T16:53:43.989173+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:53:44.024097+00:00", "trade", 11.64, 17.0]
["2026-08-31T16:53:44.024267+00:00", "trade", 11.62, 30.0]
["2026-08-31T16:53:44.037920+00:00", "trade", 11.67, 3.0]
["2026-08-31T16:53:44.080337+00:00", "trade", 11.6804, 3.0]
["2026-08-31T16:53:44.103110+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:53:44.118009+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:53:44.118009+00:00", "quote", 11.65, 11.7]
["2026-08-31T16:53:44.118029+00:00", "quote", 11.68, 11.7]
["2026-08-31T16:53:44.118111+00:00", "trade", 11.69, 32.0]
["2026-08-31T16:53:44.118112+00:00", "trade", 11.69, 66.0]
["2026-08-31T16:53:44.118112+00:00", "quote", 11.68, 11.7]
["2026-08-31T16:53:44.118349+00:00", "trade", 11.7, 2.0]
["2026-08-31T16:53:44.118447+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:53:44.118447+00:00", "trade", 11.7, 47.0]
["2026-08-31T16:53:44.118677+00:00", "trade", 11.7, 250.0]
["2026-08-31T16:53:44.118679+00:00", "trade", 11.7, 185.0]
["2026-08-31T16:53:44.118679+00:00", "trade", 11.7, 47.0]
["2026-08-31T16:53:44.118679+00:00", "quote", 11.68, 11.71]
["2026-08-31T16:53:44.118836+00:00", "quote", 11.65, 11.71]
["2026-08-31T16:53:44.154022+00:00", "quote", 11.7, 11.71]
["2026-08-31T16:53:44.154077+00:00", "trade", 11.71, 81.0]
["2026-08-31T16:53:44.154078+00:00", "quote", 11.7, 11.71]
["2026-08-31T16:53:44.158326+00:00", "trade", 11.7, 546.0]
["2026-08-31T16:53:44.158327+00:00", "quote", 11.65, 11.71]
["2026-08-31T16:53:44.160530+00:00", "trade", 11.69, 546.0]
["2026-08-31T16:53:44.161343+00:00", "trade", 11.6801, 1.0]
["2026-08-31T16:53:44.165269+00:00", "trade", 11.68, 2.0]
["2026-08-31T16:53:44.172266+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:53:44.173570+00:00", "trade", 11.6967, 25.0]
["2026-08-31T16:53:44.413675+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:53:44.426938+00:00", "trade", 11.71, 10.0]
["2026-08-31T16:53:44.451138+00:00", "trade", 11.6852, 5.0]
["2026-08-31T16:53:44.472341+00:00", "trade", 11.7052, 5.0]
["2026-08-31T16:53:44.494705+00:00", "trade", 11.71, 10.0]
["2026-08-31T16:53:44.494747+00:00", "trade", 11.71, 10.0]
["2026-08-31T16:53:44.494755+00:00", "trade", 11.7048, 10.0]
["2026-08-31T16:53:44.494774+00:00", "trade", 11.7048, 10.0]
["2026-08-31T16:53:44.494908+00:00", "trade", 11.7048, 280.0]
["2026-08-31T16:53:44.518093+00:00", "trade", 11.6959, 16.0]
["2026-08-31T16:53:44.525145+00:00", "trade", 11.7092, 1.0]
["2026-08-31T16:53:44.529460+00:00", "trade", 11.66, 500.0]
["2026-08-31T16:53:44.531570+00:00", "trade", 11.6548, 18.0]
["2026-08-31T16:53:44.666409+00:00", "trade", 11.6948, 1.0]
["2026-08-31T16:53:44.728074+00:00", "trade", 11.69, 2.0]
["2026-08-31T16:53:44.728251+00:00", "trade", 11.69, 3.0]
["2026-08-31T16:53:44.750317+00:00", "trade", 11.69, 8.0]
["2026-08-31T16:53:44.804008+00:00", "trade", 11.68, 1300.0]
["2026-08-31T16:53:44.827201+00:00", "trade", 11.66, 200.0]
["2026-08-31T16:53:44.849306+00:00", "trade", 11.68, 10.0]
["2026-08-31T16:53:44.850872+00:00", "trade", 11.6548, 100.0]
["2026-08-31T16:53:44.865061+00:00", "quote", 11.65, 11.7]
["2026-08-31T16:53:44.869637+00:00", "trade", 11.6521, 100.0]
["2026-08-31T16:53:44.923036+00:00", "trade", 11.699, 10.0]
["2026-08-31T16:53:44.936613+00:00", "trade", 11.675, 1.0]
["2026-08-31T16:53:44.944202+00:00", "trade", 11.66, 3.0]
["2026-08-31T16:53:44.944274+00:00", "trade", 11.66, 5.0]
["2026-08-31T16:53:44.944276+00:00", "trade", 11.66, 13.0]
["2026-08-31T16:53:44.944897+00:00", "trade", 11.66, 18.0]
["2026-08-31T16:53:44.979584+00:00", "trade", 11.6548, 10.0]
["2026-08-31T16:53:45.023541+00:00", "trade", 11.675, 30.0]
["2026-08-31T16:53:45.037064+00:00", "trade", 11.6874, 50.0]
["2026-08-31T16:53:45.038781+00:00", "trade", 11.6548, 1.0]
["2026-08-31T16:53:45.040760+00:00", "trade", 11.67, 24.0]
["2026-08-31T16:53:45.042467+00:00", "trade", 11.65, 87.0]
["2026-08-31T16:53:45.042835+00:00", "trade", 11.65, 1.0]
["2026-08-31T16:53:45.097100+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:53:45.097101+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:53:45.097102+00:00", "quote", 11.69, 11.7]
["2026-08-31T16:53:45.097155+00:00", "trade", 11.69, 1100.0]
["2026-08-31T16:53:45.097156+00:00", "quote", 11.65, 11.7]
["2026-08-31T16:53:45.112743+00:00", "trade", 11.675, 1.0]
["2026-08-31T16:53:45.116099+00:00", "trade", 11.7, 100.0]
["2026-08-31T16:53:45.120744+00:00", "trade", 11.6844, 85.0]
["2026-08-31T16:53:45.133272+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:45.154947+00:00", "trade", 11.6601, 100.0]
["2026-08-31T16:53:45.171462+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:45.192994+00:00", "trade", 11.6699, 2.0]
["2026-08-31T16:53:45.272292+00:00", "trade", 11.68, 4.0]
["2026-08-31T16:53:45.358283+00:00", "trade", 11.6952, 100.0]
["2026-08-31T16:53:45.362692+00:00", "trade", 11.6601, 100.0]
["2026-08-31T16:53:45.420507+00:00", "trade", 11.69, 24.0]
["2026-08-31T16:53:45.465460+00:00", "trade", 11.6952, 1.0]
["2026-08-31T16:53:45.687602+00:00", "trade", 11.68, 44.0]
["2026-08-31T16:53:45.865945+00:00", "trade", 11.6952, 5.0]
["2026-08-31T16:53:45.972481+00:00", "trade", 11.6952, 6.0]
["2026-08-31T16:53:45.972545+00:00", "trade", 11.6648, 1.0]
["2026-08-31T16:53:45.977966+00:00", "trade", 11.6952, 1.0]
["2026-08-31T16:53:45.993887+00:00", "trade", 11.6952, 434.0]
["2026-08-31T16:53:45.999135+00:00", "trade", 11.6699, 1.0]
["2026-08-31T16:53:46.001103+00:00", "trade", 11.665, 100.0]
["2026-08-31T16:53:46.054080+00:00", "trade", 11.6952, 14.0]
["2026-08-31T16:53:46.054133+00:00", "trade", 11.6952, 115.0]
["2026-08-31T16:53:46.054260+00:00", "trade", 11.6952, 17.0]
["2026-08-31T16:53:46.081848+00:00", "trade", 11.6893, 1.0]
["2026-08-31T16:53:46.264653+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:53:46.264669+00:00", "trade", 11.661, 100.0]
["2026-08-31T16:53:46.264887+00:00", "trade", 11.661, 100.0]
["2026-08-31T16:53:46.266123+00:00", "trade", 11.6601, 400.0]
["2026-08-31T16:53:46.283562+00:00", "trade", 11.6999, 17.0]
["2026-08-31T16:53:46.290769+00:00", "trade", 11.68, 72.0]
["2026-08-31T16:53:46.363053+00:00", "trade", 11.6601, 1.0]
["2026-08-31T16:53:46.373413+00:00", "trade", 11.6952, 1.0]
["2026-08-31T16:53:46.413223+00:00", "trade", 11.6907, 100.0]
["2026-08-31T16:53:46.529867+00:00", "trade", 11.69, 4.0]
["2026-08-31T16:53:46.541076+00:00", "trade", 11.68, 40.0]
["2026-08-31T16:53:46.615561+00:00", "trade", 11.68, 140.0]
["2026-08-31T16:53:46.653934+00:00", "trade", 11.6928, 500.0]
["2026-08-31T16:53:46.667346+00:00", "trade", 11.6852, 102.0]
["2026-08-31T16:53:46.723576+00:00", "trade", 11.69, 80.0]
["2026-08-31T16:53:46.739995+00:00", "trade", 11.6897, 65.0]
["2026-08-31T16:53:46.809280+00:00", "trade", 11.6893, 5.0]
["2026-08-31T16:53:46.842340+00:00", "trade", 11.68, 44.0]
["2026-08-31T16:53:46.847851+00:00", "trade", 11.667, 15.0]
["2026-08-31T16:53:46.848587+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:53:46.854384+00:00", "trade", 11.661, 50.0]
["2026-08-31T16:53:46.944268+00:00", "trade", 11.6699, 20.0]
["2026-08-31T16:53:46.969714+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:53:47.130237+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:53:47.130239+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:47.131430+00:00", "trade", 11.6699, 100.0]
["2026-08-31T16:53:47.185890+00:00", "trade", 11.6999, 1.0]
["2026-08-31T16:53:47.189248+00:00", "trade", 11.68, 53.0]
["2026-08-31T16:53:47.360747+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:53:47.376113+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:53:47.387182+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:53:47.398583+00:00", "trade", 11.69, 9.0]
["2026-08-31T16:53:47.426927+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:47.493781+00:00", "trade", 11.6952, 4.0]
["2026-08-31T16:53:47.514959+00:00", "trade", 11.6639, 1796.0]
["2026-08-31T16:53:47.557941+00:00", "trade", 11.6893, 1.0]
["2026-08-31T16:53:47.577207+00:00", "trade", 11.6952, 6.0]
["2026-08-31T16:53:47.672948+00:00", "trade", 11.6893, 1.0]
["2026-08-31T16:53:47.676588+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:53:47.676623+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:53:47.679269+00:00", "trade", 11.66, 34.0]
["2026-08-31T16:53:47.681005+00:00", "trade", 11.66, 166.0]
["2026-08-31T16:53:47.681006+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:47.681080+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:53:47.771742+00:00", "trade", 11.6699, 167.0]
["2026-08-31T16:53:47.825701+00:00", "trade", 11.66, 25.0]
["2026-08-31T16:53:47.825762+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:47.838348+00:00", "trade", 11.67, 300.0]
["2026-08-31T16:53:47.840635+00:00", "trade", 11.67, 6.0]
["2026-08-31T16:53:47.841776+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:47.853325+00:00", "trade", 11.6999, 1.0]
["2026-08-31T16:53:47.971222+00:00", "trade", 11.68, 30.0]
["2026-08-31T16:53:48.011087+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:53:48.022276+00:00", "trade", 11.67, 74.0]
["2026-08-31T16:53:48.022277+00:00", "trade", 11.67, 9.0]
["2026-08-31T16:53:48.022277+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:48.088892+00:00", "trade", 11.6696, 45.0]
["2026-08-31T16:53:48.092712+00:00", "trade", 11.6952, 2.0]
["2026-08-31T16:53:48.116512+00:00", "trade", 11.68, 6.0]
["2026-08-31T16:53:48.251739+00:00", "quote", 11.66, 11.69]
["2026-08-31T16:53:48.289858+00:00", "trade", 11.66, 10.0]
["2026-08-31T16:53:48.289923+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:53:48.507749+00:00", "trade", 11.6686, 1.0]
["2026-08-31T16:53:48.530049+00:00", "trade", 11.6686, 31.0]
["2026-08-31T16:53:48.608755+00:00", "trade", 11.66, 6.0]
["2026-08-31T16:53:48.608804+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:53:48.608906+00:00", "trade", 11.66, 181.0]
["2026-08-31T16:53:48.609164+00:00", "trade", 11.66, 345.0]
["2026-08-31T16:53:48.609166+00:00", "trade", 11.66, 8.0]
["2026-08-31T16:53:48.609166+00:00", "trade", 11.66, 11.0]
["2026-08-31T16:53:48.609170+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:53:48.609170+00:00", "trade", 11.66, 18.0]
["2026-08-31T16:53:48.609172+00:00", "trade", 11.66, 56.0]
["2026-08-31T16:53:48.609172+00:00", "quote", 11.65, 11.67]
["2026-08-31T16:53:48.609173+00:00", "trade", 11.66, 8.0]
["2026-08-31T16:53:48.609178+00:00", "trade", 11.66, 5.0]
["2026-08-31T16:53:48.609178+00:00", "trade", 11.66, 24.0]
["2026-08-31T16:53:48.609179+00:00", "trade", 11.66, 20.0]
["2026-08-31T16:53:48.609185+00:00", "quote", 11.65, 11.69]
["2026-08-31T16:53:48.609216+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:48.609268+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:48.609769+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:48.614617+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:53:48.751476+00:00", "trade", 11.6501, 73.0]
["2026-08-31T16:53:48.751846+00:00", "trade", 11.6501, 1.0]
["2026-08-31T16:53:48.764883+00:00", "trade", 11.655, 200.0]
["2026-08-31T16:53:48.864583+00:00", "trade", 11.65, 250.0]
["2026-08-31T16:53:48.864584+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:48.864590+00:00", "trade", 11.65, 250.0]
["2026-08-31T16:53:48.864730+00:00", "trade", 11.65, 130.0]
["2026-08-31T16:53:48.864946+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:48.915284+00:00", "trade", 11.65, 100.0]
["2026-08-31T16:53:48.915286+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:48.969922+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:53:48.993194+00:00", "trade", 11.65, 1.0]
["2026-08-31T16:53:48.993256+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:49.037912+00:00", "trade", 11.6586, 8.0]
["2026-08-31T16:53:49.037939+00:00", "trade", 11.6614, 10.0]
["2026-08-31T16:53:49.038032+00:00", "trade", 11.6514, 41.0]
["2026-08-31T16:53:49.069620+00:00", "trade", 11.655, 40.0]
["2026-08-31T16:53:49.094498+00:00", "trade", 11.6597, 10.0]
["2026-08-31T16:53:49.251475+00:00", "trade", 11.6546, 30.0]
["2026-08-31T16:53:49.251493+00:00", "trade", 11.65, 30.0]
["2026-08-31T16:53:49.251529+00:00", "trade", 11.6546, 10.0]
["2026-08-31T16:53:49.251554+00:00", "trade", 11.65, 10.0]
["2026-08-31T16:53:49.251664+00:00", "trade", 11.6546, 10.0]
["2026-08-31T16:53:49.251852+00:00", "trade", 11.655, 50.0]
["2026-08-31T16:53:49.251859+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:49.349862+00:00", "trade", 11.6597, 2.0]
["2026-08-31T16:53:49.439482+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:49.439536+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:49.450254+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:49.458538+00:00", "trade", 11.6501, 100.0]
["2026-08-31T16:53:49.527083+00:00", "trade", 11.65, 21.0]
["2026-08-31T16:53:49.527084+00:00", "trade", 11.65, 14.0]
["2026-08-31T16:53:49.527086+00:00", "trade", 11.65, 1.0]
["2026-08-31T16:53:49.527086+00:00", "trade", 11.65, 14.0]
["2026-08-31T16:53:49.527086+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:49.527154+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:49.545294+00:00", "trade", 11.6586, 30.0]
["2026-08-31T16:53:49.545301+00:00", "trade", 11.6586, 16.0]
["2026-08-31T16:53:49.557923+00:00", "trade", 11.66, 11.0]
["2026-08-31T16:53:49.616016+00:00", "trade", 11.6586, 107.0]
["2026-08-31T16:53:49.655497+00:00", "trade", 11.655, 1.0]
["2026-08-31T16:53:49.692790+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:49.783062+00:00", "trade", 11.65, 10.0]
["2026-08-31T16:53:49.783137+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:49.783144+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:49.783205+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:49.783685+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:49.920668+00:00", "trade", 11.6597, 33.0]
["2026-08-31T16:53:49.924723+00:00", "trade", 11.6505, 354.0]
["2026-08-31T16:53:49.942879+00:00", "trade", 11.6597, 14.0]
["2026-08-31T16:53:49.964453+00:00", "trade", 11.655, 6.0]
["2026-08-31T16:53:50.002227+00:00", "trade", 11.655, 853.0]
["2026-08-31T16:53:50.032904+00:00", "trade", 11.6563, 70.0]
["2026-08-31T16:53:50.052425+00:00", "trade", 11.6586, 50.0]
["2026-08-31T16:53:50.123124+00:00", "trade", 11.6586, 10.0]
["2026-08-31T16:53:50.123150+00:00", "trade", 11.6586, 26.0]
["2026-08-31T16:53:50.171500+00:00", "trade", 11.655, 5.0]
["2026-08-31T16:53:50.249401+00:00", "trade", 11.655, 28.0]
["2026-08-31T16:53:50.301523+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:50.301580+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:50.304459+00:00", "trade", 11.66, 25.0]
["2026-08-31T16:53:50.304514+00:00", "trade", 11.66, 25.0]
["2026-08-31T16:53:50.304549+00:00", "trade", 11.66, 3.0]
["2026-08-31T16:53:50.304729+00:00", "trade", 11.66, 105.0]
["2026-08-31T16:53:50.304752+00:00", "trade", 11.66, 25.0]
["2026-08-31T16:53:50.304857+00:00", "trade", 11.66, 25.0]
["2026-08-31T16:53:50.305018+00:00", "trade", 11.66, 49.0]
["2026-08-31T16:53:50.305020+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:53:50.305020+00:00", "trade", 11.66, 20.0]
["2026-08-31T16:53:50.305021+00:00", "trade", 11.66, 18.0]
["2026-08-31T16:53:50.305022+00:00", "quote", 11.65, 11.69]
["2026-08-31T16:53:50.305025+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:53:50.305026+00:00", "trade", 11.66, 50.0]
["2026-08-31T16:53:50.305031+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:53:50.305031+00:00", "trade", 11.66, 50.0]
["2026-08-31T16:53:50.308621+00:00", "quote", 11.68, 11.69]
["2026-08-31T16:53:50.309252+00:00", "trade", 11.67, 15.0]
["2026-08-31T16:53:50.310248+00:00", "trade", 11.68, 38.0]
["2026-08-31T16:53:50.328492+00:00", "quote", 11.68, 11.69]
["2026-08-31T16:53:50.343324+00:00", "trade", 11.685, 45.0]
["2026-08-31T16:53:50.358954+00:00", "quote", 11.68, 11.69]
["2026-08-31T16:53:50.456866+00:00", "trade", 11.6803, 31.0]
["2026-08-31T16:53:50.507767+00:00", "trade", 11.68, 500.0]
["2026-08-31T16:53:50.508147+00:00", "trade", 11.68, 921.0]
["2026-08-31T16:53:50.508148+00:00", "quote", 11.65, 11.69]
["2026-08-31T16:53:50.508217+00:00", "quote", 11.65, 11.69]
["2026-08-31T16:53:50.508277+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:50.508321+00:00", "trade", 11.66, 1500.0]
["2026-08-31T16:53:50.508321+00:00", "quote", 11.65, 11.69]
["2026-08-31T16:53:50.534681+00:00", "trade", 11.6886, 24.0]
["2026-08-31T16:53:50.534714+00:00", "trade", 11.6586, 4.0]
["2026-08-31T16:53:50.682269+00:00", "trade", 11.6801, 8.0]
["2026-08-31T16:53:50.682632+00:00", "trade", 11.6801, 1.0]
["2026-08-31T16:53:50.719039+00:00", "trade", 11.67, 2.0]
["2026-08-31T16:53:50.879426+00:00", "trade", 11.6599, 11.0]
["2026-08-31T16:53:50.902039+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:53:50.902063+00:00", "quote", 11.65, 11.69]
["2026-08-31T16:53:50.902064+00:00", "trade", 11.66, 200.0]
["2026-08-31T16:53:51.046455+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:53:51.050050+00:00", "trade", 11.6797, 68.0]
["2026-08-31T16:53:51.062350+00:00", "trade", 11.6852, 35.0]
["2026-08-31T16:53:51.067718+00:00", "trade", 11.6548, 37.0]
["2026-08-31T16:53:51.082524+00:00", "trade", 11.6822, 43.0]
["2026-08-31T16:53:51.098522+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:53:51.179426+00:00", "trade", 11.68, 16.0]
["2026-08-31T16:53:51.180818+00:00", "trade", 11.6894, 16.0]
["2026-08-31T16:53:51.228465+00:00", "trade", 11.67, 3.0]
["2026-08-31T16:53:51.312623+00:00", "trade", 11.67, 85.0]
["2026-08-31T16:53:51.447387+00:00", "trade", 11.66, 250.0]
["2026-08-31T16:53:51.451721+00:00", "trade", 11.67, 3.0]
["2026-08-31T16:53:51.484454+00:00", "trade", 11.67, 25.0]
["2026-08-31T16:53:51.543596+00:00", "trade", 11.6548, 23.0]
["2026-08-31T16:53:51.548988+00:00", "trade", 11.6852, 3.0]
["2026-08-31T16:53:51.549052+00:00", "trade", 11.6852, 3.0]
["2026-08-31T16:53:51.555192+00:00", "trade", 11.6899, 8.0]
["2026-08-31T16:53:51.555223+00:00", "trade", 11.66, 10.0]
["2026-08-31T16:53:51.555230+00:00", "trade", 11.66, 10.0]
["2026-08-31T16:53:51.555566+00:00", "trade", 11.66, 25.0]
["2026-08-31T16:53:51.647305+00:00", "trade", 11.66, 7.0]
["2026-08-31T16:53:51.647414+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:53:51.887093+00:00", "quote", 11.65, 11.69]
["2026-08-31T16:53:51.947495+00:00", "trade", 11.6821, 42.0]
["2026-08-31T16:53:51.951620+00:00", "trade", 11.69, 10.0]
["2026-08-31T16:53:52.035468+00:00", "trade", 11.69, 87.0]
["2026-08-31T16:53:52.055187+00:00", "trade", 11.6852, 18.0]
["2026-08-31T16:53:52.099232+00:00", "quote", 11.65, 11.69]
["2026-08-31T16:53:52.245779+00:00", "trade", 11.6801, 5.0]
["2026-08-31T16:53:52.257193+00:00", "quote", 11.65, 11.69]
["2026-08-31T16:53:52.306455+00:00", "trade", 11.68, 5.0]
["2026-08-31T16:53:52.306512+00:00", "trade", 11.68, 37.0]
["2026-08-31T16:53:52.313788+00:00", "trade", 11.6793, 3.0]
["2026-08-31T16:53:52.314149+00:00", "trade", 11.6793, 1.0]
["2026-08-31T16:53:52.444024+00:00", "trade", 11.68, 30.0]
["2026-08-31T16:53:52.444923+00:00", "trade", 11.66, 5.0]
["2026-08-31T16:53:52.446064+00:00", "quote", 11.66, 11.69]
["2026-08-31T16:53:52.503717+00:00", "trade", 11.68, 37.0]
["2026-08-31T16:53:52.505414+00:00", "trade", 11.69, 88.0]
["2026-08-31T16:53:52.588447+00:00", "trade", 11.68, 16.0]
["2026-08-31T16:53:52.597535+00:00", "trade", 11.675, 20.0]
["2026-08-31T16:53:52.599142+00:00", "trade", 11.66, 540.0]
["2026-08-31T16:53:52.625533+00:00", "trade", 11.6899, 10.0]
["2026-08-31T16:53:52.664689+00:00", "quote", 11.68, 11.69]
["2026-08-31T16:53:52.670944+00:00", "trade", 11.6852, 7.0]
["2026-08-31T16:53:52.737701+00:00", "trade", 11.6897, 3.0]
["2026-08-31T16:53:52.738067+00:00", "trade", 11.6897, 1.0]
["2026-08-31T16:53:52.781364+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:53:52.794440+00:00", "trade", 11.69, 62.0]
["2026-08-31T16:53:52.839715+00:00", "trade", 11.68, 100.0]
["2026-08-31T16:53:52.839924+00:00", "trade", 11.68, 200.0]
["2026-08-31T16:53:52.841480+00:00", "trade", 11.68, 61.0]
["2026-08-31T16:53:52.909369+00:00", "trade", 11.685, 8.0]
["2026-08-31T16:53:52.934008+00:00", "trade", 11.6802, 20.0]
["2026-08-31T16:53:52.966975+00:00", "trade", 11.6804, 11.0]
["2026-08-31T16:53:52.967351+00:00", "trade", 11.6804, 1.0]
["2026-08-31T16:53:52.973060+00:00", "trade", 11.6899, 10.0]
["2026-08-31T16:53:52.974804+00:00", "trade", 11.6814, 61.0]
["2026-08-31T16:53:52.994735+00:00", "trade", 11.6804, 1.0]
["2026-08-31T16:53:53.003521+00:00", "trade", 11.69, 38.0]
["2026-08-31T16:53:53.003885+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:53:53.036761+00:00", "trade", 11.6803, 15.0]
["2026-08-31T16:53:53.037133+00:00", "trade", 11.6803, 1.0]
["2026-08-31T16:53:53.064377+00:00", "trade", 11.6814, 24.0]
["2026-08-31T16:53:53.069598+00:00", "trade", 11.6886, 17.0]
["2026-08-31T16:53:53.069631+00:00", "trade", 11.6886, 27.0]
["2026-08-31T16:53:53.069683+00:00", "trade", 11.6814, 1.0]
["2026-08-31T16:53:53.074800+00:00", "trade", 11.6804, 5.0]
["2026-08-31T16:53:53.145889+00:00", "trade", 11.68, 51.0]
["2026-08-31T16:53:53.145956+00:00", "quote", 11.68, 11.69]
["2026-08-31T16:53:53.177688+00:00", "trade", 11.6886, 4.0]
["2026-08-31T16:53:53.179306+00:00", "quote", 11.68, 11.69]
["2026-08-31T16:53:53.188274+00:00", "trade", 11.6897, 8.0]
["2026-08-31T16:53:53.189522+00:00", "trade", 11.685, 9.0]
["2026-08-31T16:53:53.218174+00:00", "trade", 11.685, 10.0]
["2026-08-31T16:53:53.225932+00:00", "trade", 11.6897, 1.0]
["2026-08-31T16:53:53.278932+00:00", "trade", 11.685, 3.0]
["2026-08-31T16:53:53.399159+00:00", "trade", 11.6801, 50.0]
["2026-08-31T16:53:53.415055+00:00", "quote", 11.68, 11.69]
["2026-08-31T16:53:53.512514+00:00", "trade", 11.69, 20.0]
["2026-08-31T16:53:53.576270+00:00", "trade", 11.6814, 20.0]
["2026-08-31T16:53:53.581457+00:00", "trade", 11.685, 10.0]
["2026-08-31T16:53:53.606886+00:00", "trade", 11.6886, 2.0]
["2026-08-31T16:53:53.782342+00:00", "trade", 11.69, 15.0]
["2026-08-31T16:53:53.798975+00:00", "trade", 11.6897, 1.0]
["2026-08-31T16:53:53.869789+00:00", "trade", 11.685, 9.0]
["2026-08-31T16:53:53.891790+00:00", "trade", 11.6803, 5.0]
["2026-08-31T16:53:54.068898+00:00", "trade", 11.685, 10.0]
["2026-08-31T16:53:54.150529+00:00", "trade", 11.69, 2.0]
["2026-08-31T16:53:54.292027+00:00", "trade", 11.685, 9.0]
["2026-08-31T16:53:54.292037+00:00", "trade", 11.68, 9.0]
["2026-08-31T16:53:54.308823+00:00", "trade", 11.685, 20.0]
["2026-08-31T16:53:54.310896+00:00", "trade", 11.6877, 50.0]
["2026-08-31T16:53:54.399677+00:00", "quote", 11.68, 11.69]
["2026-08-31T16:53:54.462733+00:00", "trade", 11.68, 20.0]
["2026-08-31T16:53:54.468667+00:00", "trade", 11.6803, 30.0]
["2026-08-31T16:53:54.469982+00:00", "trade", 11.6899, 20.0]
["2026-08-31T16:53:54.498272+00:00", "trade", 11.6814, 36.0]
["2026-08-31T16:53:54.502904+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:53:54.502914+00:00", "trade", 11.685, 1.0]
["2026-08-31T16:53:54.503048+00:00", "trade", 11.685, 7.0]
["2026-08-31T16:53:54.518844+00:00", "trade", 11.69, 25.0]
["2026-08-31T16:53:54.519248+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:53:54.519250+00:00", "trade", 11.69, 14.0]
["2026-08-31T16:53:54.519250+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:53:54.519251+00:00", "trade", 11.69, 2.0]
["2026-08-31T16:53:54.519252+00:00", "quote", 11.68, 11.7]
["2026-08-31T16:53:54.519254+00:00", "trade", 11.69, 75.0]
["2026-08-31T16:53:54.522636+00:00", "trade", 11.7, 503.0]
["2026-08-31T16:53:54.523803+00:00", "trade", 11.7, 100.0]
["2026-08-31T16:53:54.523808+00:00", "trade", 11.7, 100.0]
["2026-08-31T16:53:54.523827+00:00", "quote", 11.69, 11.7]
["2026-08-31T16:53:54.523900+00:00", "quote", 11.69, 11.71]
["2026-08-31T16:53:54.523901+00:00", "trade", 11.7, 950.0]
["2026-08-31T16:53:54.523901+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:53:54.523901+00:00", "trade", 11.7, 146.0]
["2026-08-31T16:53:54.523972+00:00", "trade", 11.7, 54.0]
["2026-08-31T16:53:54.523972+00:00", "trade", 11.7, 20.0]
["2026-08-31T16:53:54.523973+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:53:54.524620+00:00", "quote", 11.68, 11.71]
["2026-08-31T16:53:54.531659+00:00", "trade", 11.7, 10.0]
["2026-08-31T16:53:54.536694+00:00", "trade", 11.7, 100.0]
["2026-08-31T16:53:54.537126+00:00", "trade", 11.7, 80.0]
["2026-08-31T16:53:54.537993+00:00", "quote", 11.68, 11.69]
["2026-08-31T16:53:54.768757+00:00", "quote", 11.68, 11.69]
["2026-08-31T16:53:55.124849+00:00", "trade", 11.6814, 1.0]
["2026-08-31T16:53:55.197693+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:53:55.198838+00:00", "trade", 11.69, 10.0]
["2026-08-31T16:53:55.198955+00:00", "trade", 11.69, 90.0]
["2026-08-31T16:53:55.199508+00:00", "trade", 11.69, 460.0]
["2026-08-31T16:53:55.199796+00:00", "trade", 11.69, 650.0]
["2026-08-31T16:53:55.199796+00:00", "quote", 11.68, 11.71]
["2026-08-31T16:53:55.200143+00:00", "trade", 11.6861, 20.0]
["2026-08-31T16:53:55.303268+00:00", "trade", 11.6875, 1.0]
["2026-08-31T16:53:55.314452+00:00", "trade", 11.6875, 1.0]
["2026-08-31T16:53:55.391902+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:53:55.418694+00:00", "trade", 11.71, 100.0]
["2026-08-31T16:53:55.419229+00:00", "trade", 11.71, 99.0]
["2026-08-31T16:53:55.419232+00:00", "quote", 11.68, 11.75]
["2026-08-31T16:53:55.419248+00:00", "trade", 11.71, 26.0]
["2026-08-31T16:53:55.434781+00:00", "trade", 11.715, 4.0]
["2026-08-31T16:53:55.435430+00:00", "trade", 11.69, 6.0]
["2026-08-31T16:53:55.435466+00:00", "trade", 11.71, 23.0]
["2026-08-31T16:53:55.435470+00:00", "trade", 11.71, 34.0]
["2026-08-31T16:53:55.435740+00:00", "trade", 11.71, 4.0]
["2026-08-31T16:53:55.437889+00:00", "trade", 11.715, 183.0]
["2026-08-31T16:53:55.438082+00:00", "trade", 11.715, 250.0]
["2026-08-31T16:53:55.440316+00:00", "quote", 11.7, 11.75]
["2026-08-31T16:53:55.442315+00:00", "trade", 11.7, 600.0]
["2026-08-31T16:53:55.442315+00:00", "quote", 11.68, 11.75]
["2026-08-31T16:53:55.442320+00:00", "trade", 11.7, 100.0]
["2026-08-31T16:53:55.442321+00:00", "trade", 11.7, 100.0]
["2026-08-31T16:53:55.442335+00:00", "quote", 11.68, 11.73]
["2026-08-31T16:53:55.442894+00:00", "quote", 11.68, 11.73]
["2026-08-31T16:53:55.443160+00:00", "quote", 11.68, 11.75]
["2026-08-31T16:53:55.478130+00:00", "trade", 11.71, 1.0]
["2026-08-31T16:53:55.503103+00:00", "trade", 11.6979, 10.0]
["2026-08-31T16:53:55.515163+00:00", "trade", 11.6814, 34.0]
["2026-08-31T16:53:55.539479+00:00", "trade", 11.715, 12.0]
["2026-08-31T16:53:55.589938+00:00", "trade", 11.6979, 8.0]
["2026-08-31T16:53:55.590221+00:00", "quote", 11.68, 11.75]
["2026-08-31T16:53:55.715500+00:00", "trade", 11.6848, 541.0]
["2026-08-31T16:53:55.715643+00:00", "trade", 11.6842, 36.0]
["2026-08-31T16:53:55.730878+00:00", "trade", 11.715, 10.0]
["2026-08-31T16:53:55.733805+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:53:55.733885+00:00", "trade", 11.7, 10.0]
["2026-08-31T16:53:55.733887+00:00", "trade", 11.7, 7.0]
["2026-08-31T16:53:55.733948+00:00", "trade", 11.69, 2.0]
["2026-08-31T16:53:55.733967+00:00", "trade", 11.69, 2.0]
["2026-08-31T16:53:55.733979+00:00", "trade", 11.69, 3.0]
["2026-08-31T16:53:55.734000+00:00", "trade", 11.69, 3.0]
["2026-08-31T16:53:55.735653+00:00", "trade", 11.715, 1.0]
["2026-08-31T16:53:55.736026+00:00", "trade", 11.715, 1.0]
["2026-08-31T16:53:55.801726+00:00", "trade", 11.6979, 2.0]
["2026-08-31T16:53:55.805862+00:00", "trade", 11.68, 200.0]
["2026-08-31T16:53:55.806247+00:00", "trade", 11.68, 128.0]
["2026-08-31T16:53:55.806250+00:00", "trade", 11.68, 11.0]
["2026-08-31T16:53:55.806250+00:00", "trade", 11.68, 29.0]
["2026-08-31T16:53:55.806250+00:00", "trade", 11.68, 50.0]
["2026-08-31T16:53:55.806254+00:00", "quote", 11.66, 11.75]
["2026-08-31T16:53:55.806255+00:00", "trade", 11.68, 58.0]
["2026-08-31T16:53:55.806258+00:00", "trade", 11.68, 200.0]
["2026-08-31T16:53:55.806258+00:00", "trade", 11.68, 6.0]
["2026-08-31T16:53:55.806258+00:00", "trade", 11.68, 30.0]
["2026-08-31T16:53:55.806262+00:00", "trade", 11.68, 15.0]
["2026-08-31T16:53:55.838941+00:00", "quote", 11.68, 11.75]
["2026-08-31T16:53:55.838993+00:00", "trade", 11.68, 200.0]
["2026-08-31T16:53:55.838994+00:00", "quote", 11.66, 11.75]
["2026-08-31T16:53:55.850159+00:00", "trade", 11.68, 8.0]
["2026-08-31T16:53:55.850647+00:00", "trade", 11.68, 83.0]
["2026-08-31T16:53:55.850727+00:00", "trade", 11.7018, 90.0]
["2026-08-31T16:53:55.931185+00:00", "trade", 11.68, 17.0]
["2026-08-31T16:53:55.931186+00:00", "quote", 11.68, 11.75]
["2026-08-31T16:53:55.977599+00:00", "trade", 11.69, 21.0]
["2026-08-31T16:53:56.087822+00:00", "trade", 11.68, 100.0]
["2026-08-31T16:53:56.087822+00:00", "quote", 11.67, 11.75]
["2026-08-31T16:53:56.087875+00:00", "trade", 11.68, 33.0]
["2026-08-31T16:53:56.087876+00:00", "quote", 11.66, 11.75]
["2026-08-31T16:53:56.087892+00:00", "quote", 11.66, 11.73]
["2026-08-31T16:53:56.087943+00:00", "quote", 11.66, 11.72]
["2026-08-31T16:53:56.087953+00:00", "quote", 11.66, 11.73]
["2026-08-31T16:53:56.139170+00:00", "trade", 11.695, 1.0]
["2026-08-31T16:53:56.191703+00:00", "trade", 11.68, 8.0]
["2026-08-31T16:53:56.215889+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:53:56.216106+00:00", "quote", 11.66, 11.75]
["2026-08-31T16:53:56.216965+00:00", "trade", 11.6995, 100.0]
["2026-08-31T16:53:56.222230+00:00", "trade", 11.6648, 21.0]
["2026-08-31T16:53:56.222302+00:00", "trade", 11.6848, 6.0]
["2026-08-31T16:53:56.222333+00:00", "trade", 11.7252, 1.0]
["2026-08-31T16:53:56.258402+00:00", "trade", 11.68, 11.0]
["2026-08-31T16:53:56.258403+00:00", "trade", 11.69, 20.0]
["2026-08-31T16:53:56.270887+00:00", "trade", 11.705, 700.0]
["2026-08-31T16:53:56.459782+00:00", "trade", 11.69, 5.0]
["2026-08-31T16:53:56.491282+00:00", "trade", 11.69, 8.0]
["2026-08-31T16:53:56.491640+00:00", "trade", 11.7, 12.0]
["2026-08-31T16:53:56.491965+00:00", "quote", 11.67, 11.75]
["2026-08-31T16:53:56.492428+00:00", "quote", 11.66, 11.75]
["2026-08-31T16:53:56.556299+00:00", "trade", 11.705, 213.0]
["2026-08-31T16:53:56.571886+00:00", "trade", 11.68, 40.0]
["2026-08-31T16:53:56.572256+00:00", "trade", 11.68, 1.0]
["2026-08-31T16:53:56.577372+00:00", "trade", 11.67, 4.0]
["2026-08-31T16:53:56.577731+00:00", "trade", 11.67, 70.0]
["2026-08-31T16:53:56.577733+00:00", "trade", 11.67, 10.0]
["2026-08-31T16:53:56.577733+00:00", "trade", 11.67, 6.0]
["2026-08-31T16:53:56.577733+00:00", "quote", 11.66, 11.75]
["2026-08-31T16:53:56.581068+00:00", "trade", 11.66, 46.0]
["2026-08-31T16:53:56.611248+00:00", "trade", 11.71, 17.0]
["2026-08-31T16:53:56.617704+00:00", "trade", 11.68, 10.0]
["2026-08-31T16:53:56.646260+00:00", "trade", 11.7452, 70.0]
["2026-08-31T16:53:56.646318+00:00", "trade", 11.7452, 10.0]
["2026-08-31T16:53:56.752895+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:53:56.752896+00:00", "quote", 11.69, 11.75]
["2026-08-31T16:53:56.883084+00:00", "trade", 11.6901, 13.0]
["2026-08-31T16:53:56.958140+00:00", "quote", 11.66, 11.75]
["2026-08-31T16:53:56.958141+00:00", "trade", 11.69, 400.0]
["2026-08-31T16:53:56.958161+00:00", "quote", 11.66, 11.72]
["2026-08-31T16:53:56.958719+00:00", "quote", 11.66, 11.72]
["2026-08-31T16:53:56.958980+00:00", "quote", 11.66, 11.75]
["2026-08-31T16:53:56.984595+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:57.125376+00:00", "trade", 11.7452, 83.0]
["2026-08-31T16:53:57.126186+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:57.188152+00:00", "trade", 11.67, 44.0]
["2026-08-31T16:53:57.188153+00:00", "trade", 11.67, 10.0]
["2026-08-31T16:53:57.200911+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:53:57.203470+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:53:57.254724+00:00", "trade", 11.6901, 10.0]
["2026-08-31T16:53:57.259633+00:00", "trade", 11.6901, 10.0]
["2026-08-31T16:53:57.287251+00:00", "trade", 11.67, 5.0]
["2026-08-31T16:53:57.296703+00:00", "trade", 11.6699, 4.0]
["2026-08-31T16:53:57.349737+00:00", "trade", 11.68, 17.0]
["2026-08-31T16:53:57.401154+00:00", "trade", 11.68, 8.0]
["2026-08-31T16:53:57.515568+00:00", "trade", 11.68, 85.0]
["2026-08-31T16:53:57.678577+00:00", "trade", 11.6901, 1.0]
["2026-08-31T16:53:57.791333+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:57.791811+00:00", "trade", 11.68, 5.0]
["2026-08-31T16:53:57.899323+00:00", "trade", 11.68, 30.0]
["2026-08-31T16:53:57.904466+00:00", "trade", 11.68, 1.0]
["2026-08-31T16:53:58.096214+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:58.096722+00:00", "trade", 11.67, 54.0]
["2026-08-31T16:53:58.096723+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:58.120735+00:00", "trade", 11.667, 83.0]
["2026-08-31T16:53:58.124516+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:53:58.126801+00:00", "trade", 11.6699, 1.0]
["2026-08-31T16:53:58.147197+00:00", "trade", 11.6952, 10.0]
["2026-08-31T16:53:58.168578+00:00", "trade", 11.6952, 300.0]
["2026-08-31T16:53:58.202614+00:00", "trade", 11.68, 2.0]
["2026-08-31T16:53:58.239523+00:00", "trade", 11.661, 10.0]
["2026-08-31T16:53:58.262580+00:00", "trade", 11.6952, 40.0]
["2026-08-31T16:53:58.262781+00:00", "trade", 11.6952, 118.0]
["2026-08-31T16:53:58.286413+00:00", "trade", 11.69, 18.0]
["2026-08-31T16:53:58.291152+00:00", "trade", 11.6993, 100.0]
["2026-08-31T16:53:58.305870+00:00", "trade", 11.68, 18.0]
["2026-08-31T16:53:58.317063+00:00", "trade", 11.69, 15.0]
["2026-08-31T16:53:58.351765+00:00", "trade", 11.68, 2.0]
["2026-08-31T16:53:58.352098+00:00", "trade", 11.6666, 100.0]
["2026-08-31T16:53:58.373497+00:00", "trade", 11.68, 20.0]
["2026-08-31T16:53:58.515886+00:00", "trade", 11.68, 20.0]
["2026-08-31T16:53:58.530249+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:58.553138+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:53:58.569794+00:00", "trade", 11.67, 4.0]
["2026-08-31T16:53:58.569795+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:53:58.574224+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:53:58.574488+00:00", "trade", 11.67, 496.0]
["2026-08-31T16:53:58.574489+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:53:58.574501+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:53:58.574501+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:53:58.574514+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:53:58.574518+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:53:58.574521+00:00", "trade", 11.67, 50.0]
["2026-08-31T16:53:58.574557+00:00", "trade", 11.67, 50.0]
["2026-08-31T16:53:58.574557+00:00", "trade", 11.67, 50.0]
["2026-08-31T16:53:58.574557+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:53:58.574566+00:00", "trade", 11.67, 50.0]
["2026-08-31T16:53:58.574567+00:00", "trade", 11.67, 50.0]
["2026-08-31T16:53:58.574567+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:53:58.574574+00:00", "trade", 11.67, 50.0]
["2026-08-31T16:53:58.587299+00:00", "trade", 11.6893, 5.0]
["2026-08-31T16:53:58.731674+00:00", "trade", 11.68, 45.0]
["2026-08-31T16:53:58.756086+00:00", "trade", 11.68, 1.0]
["2026-08-31T16:53:58.770490+00:00", "trade", 11.6952, 27.0]
["2026-08-31T16:53:58.836886+00:00", "trade", 11.69, 6.0]
["2026-08-31T16:53:58.836912+00:00", "trade", 11.7, 200.0]
["2026-08-31T16:53:58.836944+00:00", "trade", 11.6999, 200.0]
["2026-08-31T16:53:58.836953+00:00", "trade", 11.6999, 5.0]
["2026-08-31T16:53:58.836975+00:00", "trade", 11.7, 5.0]
["2026-08-31T16:53:58.837121+00:00", "trade", 11.6999, 321.0]
["2026-08-31T16:53:58.837278+00:00", "quote", 11.66, 11.74]
["2026-08-31T16:53:58.837291+00:00", "quote", 11.66, 11.75]
["2026-08-31T16:53:58.837530+00:00", "trade", 11.68, 1.0]
["2026-08-31T16:53:58.838422+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:53:58.838591+00:00", "trade", 11.69, 20.0]
["2026-08-31T16:53:58.839432+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:53:58.845753+00:00", "trade", 11.67, 50.0]
["2026-08-31T16:53:58.845801+00:00", "trade", 11.669, 900.0]
["2026-08-31T16:53:58.846136+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:53:58.846141+00:00", "trade", 11.67, 4.0]
["2026-08-31T16:53:58.859696+00:00", "trade", 11.69, 10.0]
["2026-08-31T16:53:58.937577+00:00", "trade", 11.7025, 8.0]
["2026-08-31T16:53:58.943660+00:00", "quote", 11.66, 11.75]
["2026-08-31T16:53:59.078797+00:00", "trade", 11.6758, 9.0]
["2026-08-31T16:53:59.082563+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:53:59.085083+00:00", "trade", 11.6952, 10.0]
["2026-08-31T16:53:59.130104+00:00", "trade", 11.69, 50.0]
["2026-08-31T16:53:59.198782+00:00", "trade", 11.7452, 12.0]
["2026-08-31T16:53:59.214173+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:53:59.496465+00:00", "quote", 11.66, 11.75]
["2026-08-31T16:53:59.501067+00:00", "trade", 11.7, 7.0]
["2026-08-31T16:53:59.501074+00:00", "trade", 11.69, 3.0]
["2026-08-31T16:53:59.683549+00:00", "trade", 11.705, 100.0]
["2026-08-31T16:53:59.756195+00:00", "trade", 11.69, 6.0]
["2026-08-31T16:53:59.767283+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:53:59.784468+00:00", "trade", 11.6648, 3.0]
["2026-08-31T16:53:59.792990+00:00", "trade", 11.68, 15.0]
["2026-08-31T16:53:59.792992+00:00", "trade", 11.68, 2.0]
["2026-08-31T16:53:59.792992+00:00", "trade", 11.67, 2.0]
["2026-08-31T16:53:59.792992+00:00", "trade", 11.67, 31.0]
["2026-08-31T16:53:59.847132+00:00", "trade", 11.7, 27.0]
["2026-08-31T16:53:59.861573+00:00", "trade", 11.68, 2.0]
["2026-08-31T16:53:59.861959+00:00", "trade", 11.67, 19.0]
["2026-08-31T16:53:59.861959+00:00", "trade", 11.67, 8.0]
["2026-08-31T16:53:59.861960+00:00", "quote", 11.66, 11.75]
["2026-08-31T16:53:59.878268+00:00", "trade", 11.67, 3.0]
["2026-08-31T16:53:59.879017+00:00", "trade", 11.66, 20.0]
["2026-08-31T16:53:59.879475+00:00", "trade", 11.6601, 41.0]
["2026-08-31T16:53:59.891363+00:00", "trade", 11.6858, 1.0]
["2026-08-31T16:53:59.936216+00:00", "trade", 11.6858, 5.0]
["2026-08-31T16:53:59.954826+00:00", "trade", 11.68, 43.0]
["2026-08-31T16:53:59.954836+00:00", "trade", 11.68, 9.0]
["2026-08-31T16:53:59.955107+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:53:59.955115+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:53:59.955341+00:00", "trade", 11.7, 248.0]
["2026-08-31T16:53:59.965394+00:00", "trade", 11.705, 10.0]
["2026-08-31T16:54:00.036677+00:00", "trade", 11.705, 50.0]
["2026-08-31T16:54:00.088637+00:00", "trade", 11.705, 20.0]
["2026-08-31T16:54:00.103055+00:00", "quote", 11.69, 11.75]
["2026-08-31T16:54:00.114323+00:00", "trade", 11.7, 5.0]
["2026-08-31T16:54:00.141560+00:00", "trade", 11.7052, 6.0]
["2026-08-31T16:54:00.279642+00:00", "trade", 11.7, 25.0]
["2026-08-31T16:54:00.409420+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:54:00.517752+00:00", "trade", 11.7, 16.0]
["2026-08-31T16:54:00.547924+00:00", "trade", 11.7272, 98.0]
["2026-08-31T16:54:00.595495+00:00", "trade", 11.7452, 30.0]
["2026-08-31T16:54:00.624186+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:54:00.642490+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:54:00.684079+00:00", "trade", 11.7452, 42.0]
["2026-08-31T16:54:00.726276+00:00", "trade", 11.7, 5.0]
["2026-08-31T16:54:00.773420+00:00", "trade", 11.72, 36.0]
["2026-08-31T16:54:00.798245+00:00", "trade", 11.6948, 2.0]
["2026-08-31T16:54:01.040121+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:54:01.040121+00:00", "quote", 11.67, 11.75]
["2026-08-31T16:54:01.040188+00:00", "trade", 11.66, 50.0]
["2026-08-31T16:54:01.040219+00:00", "trade", 11.69, 54.0]
["2026-08-31T16:54:01.040221+00:00", "quote", 11.66, 11.75]
["2026-08-31T16:54:01.040223+00:00", "trade", 11.69, 16.0]
["2026-08-31T16:54:01.040223+00:00", "trade", 11.68, 23.0]
["2026-08-31T16:54:01.040223+00:00", "trade", 11.68, 5.0]
["2026-08-31T16:54:01.040229+00:00", "quote", 11.66, 11.71]
["2026-08-31T16:54:01.040274+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:54:01.040293+00:00", "trade", 11.67, 8.0]
["2026-08-31T16:54:01.040300+00:00", "trade", 11.66, 20.0]
["2026-08-31T16:54:01.040309+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:54:01.040315+00:00", "trade", 11.66, 10.0]
["2026-08-31T16:54:01.040320+00:00", "trade", 11.66, 49.0]
["2026-08-31T16:54:01.040341+00:00", "quote", 11.66, 11.68]
["2026-08-31T16:54:01.040367+00:00", "trade", 11.66, 10.0]
["2026-08-31T16:54:01.040367+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:54:01.040367+00:00", "trade", 11.66, 90.0]
["2026-08-31T16:54:01.040368+00:00", "trade", 11.66, 4.0]
["2026-08-31T16:54:01.040392+00:00", "trade", 11.67, 2.0]
["2026-08-31T16:54:01.040394+00:00", "trade", 11.67, 2.0]
["2026-08-31T16:54:01.040396+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:54:01.040411+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:54:01.040643+00:00", "trade", 11.67, 2.0]
["2026-08-31T16:54:01.040643+00:00", "trade", 11.67, 2.0]
["2026-08-31T16:54:01.040652+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:54:01.044373+00:00", "trade", 11.67, 101.0]
["2026-08-31T16:54:01.044374+00:00", "quote", 11.66, 11.71]
["2026-08-31T16:54:01.044662+00:00", "trade", 11.67, 25.0]
["2026-08-31T16:54:01.048853+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:54:01.069481+00:00", "quote", 11.66, 11.75]
["2026-08-31T16:54:01.085817+00:00", "trade", 11.742909, 70.0]
["2026-08-31T16:54:01.161714+00:00", "trade", 11.6601, 185.0]
["2026-08-31T16:54:01.180394+00:00", "trade", 11.7, 56.0]
["2026-08-31T16:54:01.212167+00:00", "trade", 11.7452, 12.0]
["2026-08-31T16:54:01.262264+00:00", "trade", 11.67, 8.0]
["2026-08-31T16:54:01.267713+00:00", "trade", 11.68, 2.0]
["2026-08-31T16:54:01.305938+00:00", "trade", 11.7452, 1.0]
["2026-08-31T16:54:01.381321+00:00", "trade", 11.685, 20.0]
["2026-08-31T16:54:01.381391+00:00", "trade", 11.685, 4.0]
["2026-08-31T16:54:01.467769+00:00", "trade", 11.68, 100.0]
["2026-08-31T16:54:01.487926+00:00", "trade", 11.7, 250.0]
["2026-08-31T16:54:01.621064+00:00", "trade", 11.7499, 16.0]
["2026-08-31T16:54:01.628892+00:00", "trade", 11.7, 31.0]
["2026-08-31T16:54:01.643843+00:00", "trade", 11.67, 68.0]
["2026-08-31T16:54:01.666344+00:00", "trade", 11.6858, 20.0]
["2026-08-31T16:54:01.689613+00:00", "trade", 11.6858, 10.0]
["2026-08-31T16:54:01.718917+00:00", "quote", 11.66, 11.75]
["2026-08-31T16:54:01.719720+00:00", "trade", 11.68, 7.0]
["2026-08-31T16:54:01.719743+00:00", "trade", 11.7, 13.0]
["2026-08-31T16:54:01.814723+00:00", "trade", 11.68, 50.0]
["2026-08-31T16:54:01.814753+00:00", "trade", 11.7452, 3.0]
["2026-08-31T16:54:01.815048+00:00", "trade", 11.7, 6.0]
["2026-08-31T16:54:01.815049+00:00", "trade", 11.7, 5.0]
["2026-08-31T16:54:02.090885+00:00", "trade", 11.7, 300.0]
["2026-08-31T16:54:02.157336+00:00", "trade", 11.705, 5.0]
["2026-08-31T16:54:02.193522+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:54:02.194512+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:54:02.215830+00:00", "trade", 11.67, 200.0]
["2026-08-31T16:54:02.216644+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:54:02.223131+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:54:02.223199+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:54:02.235769+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:54:02.237241+00:00", "trade", 11.6863, 400.0]
["2026-08-31T16:54:02.330314+00:00", "trade", 11.698, 10.0]
["2026-08-31T16:54:02.359255+00:00", "trade", 11.69, 2.0]
["2026-08-31T16:54:02.359434+00:00", "trade", 11.7, 34.0]
["2026-08-31T16:54:02.407611+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:54:02.419316+00:00", "trade", 11.6707, 2.0]
["2026-08-31T16:54:02.419483+00:00", "trade", 11.6901, 11.0]
["2026-08-31T16:54:02.536749+00:00", "trade", 11.7, 70.0]
["2026-08-31T16:54:02.635648+00:00", "trade", 11.68, 91.0]
["2026-08-31T16:54:02.690937+00:00", "trade", 11.6707, 1.0]
["2026-08-31T16:54:02.730148+00:00", "trade", 11.6601, 100.0]
["2026-08-31T16:54:02.829248+00:00", "trade", 11.6952, 4.0]
["2026-08-31T16:54:02.878898+00:00", "trade", 11.7, 2.0]
["2026-08-31T16:54:02.878900+00:00", "trade", 11.7, 3.0]
["2026-08-31T16:54:02.878900+00:00", "trade", 11.7, 9.0]
["2026-08-31T16:54:02.993663+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:54:02.995077+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:54:02.995544+00:00", "trade", 11.68, 53.0]
["2026-08-31T16:54:02.995545+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:54:02.995963+00:00", "trade", 11.664, 100.0]
["2026-08-31T16:54:03.086331+00:00", "trade", 11.729371, 136.0]
["2026-08-31T16:54:03.138310+00:00", "trade", 11.6952, 19.0]
["2026-08-31T16:54:03.219483+00:00", "trade", 11.6952, 3.0]
["2026-08-31T16:54:03.270795+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:54:03.270796+00:00", "trade", 11.66, 200.0]
["2026-08-31T16:54:03.270798+00:00", "trade", 11.66, 42.0]
["2026-08-31T16:54:03.270823+00:00", "quote", 11.66, 11.68]
["2026-08-31T16:54:03.270893+00:00", "trade", 11.67, 30.0]
["2026-08-31T16:54:03.270894+00:00", "trade", 11.67, 10.0]
["2026-08-31T16:54:03.270961+00:00", "trade", 11.66, 6.0]
["2026-08-31T16:54:03.270971+00:00", "trade", 11.66, 6.0]
["2026-08-31T16:54:03.270973+00:00", "trade", 11.66, 67.0]
["2026-08-31T16:54:03.270973+00:00", "trade", 11.66, 11.0]
["2026-08-31T16:54:03.270974+00:00", "trade", 11.66, 14.0]
["2026-08-31T16:54:03.270975+00:00", "quote", 11.66, 11.68]
["2026-08-31T16:54:03.270978+00:00", "trade", 11.66, 11.0]
["2026-08-31T16:54:03.270981+00:00", "trade", 11.66, 4.0]
["2026-08-31T16:54:03.270981+00:00", "trade", 11.66, 287.0]
["2026-08-31T16:54:03.271371+00:00", "quote", 11.66, 11.68]
["2026-08-31T16:54:03.271636+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:54:03.410549+00:00", "trade", 11.68, 44.0]
["2026-08-31T16:54:03.425299+00:00", "trade", 11.67, 2.0]
["2026-08-31T16:54:03.517294+00:00", "trade", 11.7, 42.0]
["2026-08-31T16:54:03.528650+00:00", "trade", 11.66, 10.0]
["2026-08-31T16:54:03.576622+00:00", "trade", 11.66, 15.0]
["2026-08-31T16:54:03.576623+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:54:03.608893+00:00", "trade", 11.69, 50.0]
["2026-08-31T16:54:03.701715+00:00", "trade", 11.67, 40.0]
["2026-08-31T16:54:03.718651+00:00", "trade", 11.67, 24.0]
["2026-08-31T16:54:03.747639+00:00", "trade", 11.67, 39.0]
["2026-08-31T16:54:03.801172+00:00", "trade", 11.68, 800.0]
["2026-08-31T16:54:03.810976+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:54:03.811337+00:00", "trade", 11.66, 9.0]
["2026-08-31T16:54:03.824526+00:00", "trade", 11.6708, 110.0]
["2026-08-31T16:54:03.844735+00:00", "trade", 11.6952, 16.0]
["2026-08-31T16:54:03.905463+00:00", "trade", 11.6756, 80.0]
["2026-08-31T16:54:03.976218+00:00", "trade", 11.67, 4.0]
["2026-08-31T16:54:04.042839+00:00", "trade", 11.66, 6.0]
["2026-08-31T16:54:04.095918+00:00", "trade", 11.69, 42.0]
["2026-08-31T16:54:04.224908+00:00", "trade", 11.68, 9.0]
["2026-08-31T16:54:04.233587+00:00", "trade", 11.6952, 3.0]
["2026-08-31T16:54:04.254965+00:00", "trade", 11.67, 35.0]
["2026-08-31T16:54:04.263285+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:54:04.263286+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:54:04.264984+00:00", "trade", 11.66, 10.0]
["2026-08-31T16:54:04.338758+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:54:04.360978+00:00", "trade", 11.6648, 1.0]
["2026-08-31T16:54:04.408831+00:00", "trade", 11.675, 6.0]
["2026-08-31T16:54:04.441186+00:00", "trade", 11.66, 10.0]
["2026-08-31T16:54:04.558847+00:00", "trade", 11.67, 5.0]
["2026-08-31T16:54:04.588175+00:00", "trade", 11.67, 7.0]
["2026-08-31T16:54:04.729491+00:00", "trade", 11.67, 10.0]
["2026-08-31T16:54:04.732862+00:00", "trade", 11.68, 1.0]
["2026-08-31T16:54:04.740422+00:00", "trade", 11.67, 8.0]
["2026-08-31T16:54:04.761537+00:00", "trade", 11.68, 18.0]
["2026-08-31T16:54:04.803778+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:54:04.803779+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:54:04.803890+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:54:04.824219+00:00", "trade", 11.67, 5.0]
["2026-08-31T16:54:04.832382+00:00", "trade", 11.6697, 9.0]
["2026-08-31T16:54:04.868658+00:00", "trade", 11.6952, 1.0]
["2026-08-31T16:54:04.871440+00:00", "trade", 11.67, 137.0]
["2026-08-31T16:54:04.891621+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:54:04.891622+00:00", "trade", 11.66, 75.0]
["2026-08-31T16:54:04.891622+00:00", "trade", 11.66, 20.0]
["2026-08-31T16:54:04.891622+00:00", "trade", 11.66, 5.0]
["2026-08-31T16:54:04.891690+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:54:04.948150+00:00", "trade", 11.66, 5.0]
["2026-08-31T16:54:04.948214+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:54:05.125811+00:00", "trade", 11.66, 50.0]
["2026-08-31T16:54:05.125812+00:00", "trade", 11.66, 50.0]
["2026-08-31T16:54:05.125812+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:54:05.125840+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:54:05.169310+00:00", "trade", 11.6686, 3.0]
["2026-08-31T16:54:05.239975+00:00", "trade", 11.6648, 4.0]
["2026-08-31T16:54:05.247431+00:00", "trade", 11.69, 42.0]
["2026-08-31T16:54:05.269697+00:00", "trade", 11.66, 10.0]
["2026-08-31T16:54:05.269716+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:54:05.376059+00:00", "trade", 11.6614, 10.0]
["2026-08-31T16:54:05.376551+00:00", "trade", 11.6952, 12.0]
["2026-08-31T16:54:05.425678+00:00", "trade", 11.66, 158.0]
["2026-08-31T16:54:05.425679+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:54:05.425693+00:00", "trade", 11.66, 352.0]
["2026-08-31T16:54:05.425695+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:54:05.425753+00:00", "trade", 11.66, 863.0]
["2026-08-31T16:54:05.425756+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:54:05.425756+00:00", "trade", 11.66, 22.0]
["2026-08-31T16:54:05.425756+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:54:05.425759+00:00", "quote", 11.65, 11.67]
["2026-08-31T16:54:05.425760+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:54:05.425762+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:54:05.425763+00:00", "trade", 11.66, 4.0]
["2026-08-31T16:54:05.425775+00:00", "trade", 11.66, 50.0]
["2026-08-31T16:54:05.425831+00:00", "quote", 11.65, 11.67]
["2026-08-31T16:54:05.426047+00:00", "trade", 11.65, 100.0]
["2026-08-31T16:54:05.426047+00:00", "trade", 11.65, 40.0]
["2026-08-31T16:54:05.426047+00:00", "trade", 11.65, 135.0]
["2026-08-31T16:54:05.426047+00:00", "quote", 11.65, 11.67]
["2026-08-31T16:54:05.426096+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:54:05.426161+00:00", "quote", 11.65, 11.7]
["2026-08-31T16:54:05.426193+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:54:05.430274+00:00", "quote", 11.65, 11.7]
["2026-08-31T16:54:05.466436+00:00", "trade", 11.6627, 4.0]
["2026-08-31T16:54:05.520947+00:00", "trade", 11.65, 100.0]
["2026-08-31T16:54:05.520956+00:00", "quote", 11.65, 11.66]
["2026-08-31T16:54:05.521038+00:00", "trade", 11.65, 365.0]
["2026-08-31T16:54:05.521041+00:00", "trade", 11.65, 10.0]
["2026-08-31T16:54:05.521041+00:00", "trade", 11.65, 15.0]
["2026-08-31T16:54:05.521041+00:00", "trade", 11.65, 6.0]
["2026-08-31T16:54:05.521043+00:00", "quote", 11.64, 11.66]
["2026-08-31T16:54:05.521045+00:00", "trade", 11.65, 5.0]
["2026-08-31T16:54:05.521047+00:00", "trade", 11.65, 77.0]
["2026-08-31T16:54:05.521049+00:00", "trade", 11.65, 100.0]
["2026-08-31T16:54:05.521049+00:00", "trade", 11.65, 345.0]
["2026-08-31T16:54:05.521053+00:00", "trade", 11.65, 50.0]
["2026-08-31T16:54:05.521054+00:00", "quote", 11.64, 11.66]
["2026-08-31T16:54:05.521118+00:00", "quote", 11.64, 11.7]
["2026-08-31T16:54:05.521262+00:00", "quote", 11.64, 11.7]
["2026-08-31T16:54:05.521312+00:00", "quote", 11.64, 11.7]
["2026-08-31T16:54:05.521339+00:00", "quote", 11.64, 11.7]
["2026-08-31T16:54:05.521406+00:00", "trade", 11.65, 50.0]
["2026-08-31T16:54:05.521425+00:00", "quote", 11.64, 11.7]
["2026-08-31T16:54:05.525853+00:00", "quote", 11.64, 11.7]
["2026-08-31T16:54:05.529981+00:00", "trade", 11.64, 12.0]
["2026-08-31T16:54:05.529982+00:00", "trade", 11.64, 65.0]
["2026-08-31T16:54:05.554479+00:00", "quote", 11.64, 11.65]
["2026-08-31T16:54:05.554488+00:00", "quote", 11.64, 11.65]
["2026-08-31T16:54:05.558063+00:00", "trade", 11.64, 550.0]
["2026-08-31T16:54:05.558065+00:00", "quote", 11.64, 11.65]
["2026-08-31T16:54:05.558069+00:00", "trade", 11.64, 5.0]
["2026-08-31T16:54:05.558373+00:00", "trade", 11.64, 85.0]
["2026-08-31T16:54:05.558378+00:00", "trade", 11.64, 100.0]
["2026-08-31T16:54:05.558378+00:00", "trade", 11.64, 60.0]
["2026-08-31T16:54:05.558378+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:54:05.558378+00:00", "quote", 11.62, 11.65]
["2026-08-31T16:54:05.558379+00:00", "trade", 11.64, 17.0]
["2026-08-31T16:54:05.558384+00:00", "trade", 11.64, 101.0]
["2026-08-31T16:54:05.558386+00:00", "trade", 11.64, 60.0]
["2026-08-31T16:54:05.558386+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:54:05.558450+00:00", "trade", 11.63, 10.0]
["2026-08-31T16:54:05.558481+00:00", "trade", 11.63, 49.0]
["2026-08-31T16:54:05.558481+00:00", "quote", 11.62, 11.63]
["2026-08-31T16:54:05.558483+00:00", "trade", 11.63, 2.0]
["2026-08-31T16:54:05.558483+00:00", "trade", 11.63, 17.0]
["2026-08-31T16:54:05.558483+00:00", "quote", 11.62, 11.63]
["2026-08-31T16:54:05.558566+00:00", "quote", 11.62, 11.63]
["2026-08-31T16:54:05.558601+00:00", "trade", 11.62, 1.0]
["2026-08-31T16:54:05.559071+00:00", "trade", 11.62, 1.0]
["2026-08-31T16:54:05.559140+00:00", "trade", 11.62, 8.0]
["2026-08-31T16:54:05.562655+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:54:05.651217+00:00", "trade", 11.6204, 194.0]
["2026-08-31T16:54:05.651260+00:00", "trade", 11.62, 194.0]
["2026-08-31T16:54:05.651317+00:00", "trade", 11.6204, 306.0]
["2026-08-31T16:54:05.651637+00:00", "trade", 11.62, 25.0]
["2026-08-31T16:54:05.651638+00:00", "trade", 11.62, 4.0]
["2026-08-31T16:54:05.651641+00:00", "trade", 11.62, 3.0]
["2026-08-31T16:54:05.651642+00:00", "trade", 11.62, 59.0]
["2026-08-31T16:54:05.651643+00:00", "quote", 11.61, 11.62]
["2026-08-31T16:54:05.651644+00:00", "trade", 11.62, 2.0]
["2026-08-31T16:54:05.651665+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:05.651681+00:00", "quote", 11.61, 11.63]
["2026-08-31T16:54:05.651749+00:00", "quote", 11.61, 11.62]
["2026-08-31T16:54:05.651821+00:00", "quote", 11.61, 11.62]
["2026-08-31T16:54:05.652713+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:05.652832+00:00", "trade", 11.62, 20.0]
["2026-08-31T16:54:05.652886+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:05.652935+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:05.653108+00:00", "trade", 11.61, 154.0]
["2026-08-31T16:54:05.653108+00:00", "trade", 11.61, 422.0]
["2026-08-31T16:54:05.653111+00:00", "quote", 11.6, 11.62]
["2026-08-31T16:54:05.653112+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:05.653112+00:00", "trade", 11.61, 20.0]
["2026-08-31T16:54:05.653115+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:05.653115+00:00", "trade", 11.61, 20.0]
["2026-08-31T16:54:05.653119+00:00", "trade", 11.61, 70.0]
["2026-08-31T16:54:05.653119+00:00", "trade", 11.61, 157.0]
["2026-08-31T16:54:05.653126+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:54:05.653130+00:00", "trade", 11.6, 25.0]
["2026-08-31T16:54:05.653135+00:00", "trade", 11.6, 5.0]
["2026-08-31T16:54:05.653137+00:00", "trade", 11.6, 180.0]
["2026-08-31T16:54:05.653137+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:54:05.653137+00:00", "trade", 11.6, 22.0]
["2026-08-31T16:54:05.653139+00:00", "trade", 11.6, 10.0]
["2026-08-31T16:54:05.653144+00:00", "trade", 11.6, 162.0]
["2026-08-31T16:54:05.653218+00:00", "quote", 11.6, 11.61]
["2026-08-31T16:54:05.653295+00:00", "quote", 11.6, 11.61]
["2026-08-31T16:54:05.653449+00:00", "trade", 11.6, 7.0]
["2026-08-31T16:54:05.654046+00:00", "trade", 11.6, 50.0]
["2026-08-31T16:54:05.654047+00:00", "trade", 11.6, 5.0]
["2026-08-31T16:54:05.654107+00:00", "trade", 11.6, 48.0]
["2026-08-31T16:54:05.654112+00:00", "trade", 11.6, 150.0]
["2026-08-31T16:54:05.654119+00:00", "trade", 11.6, 11.0]
["2026-08-31T16:54:05.654133+00:00", "trade", 11.6, 58.0]
["2026-08-31T16:54:05.654250+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:54:05.654250+00:00", "trade", 11.6, 21.0]
["2026-08-31T16:54:05.654436+00:00", "trade", 11.6, 26.0]
["2026-08-31T16:54:05.654436+00:00", "trade", 11.6, 6.0]
["2026-08-31T16:54:05.654439+00:00", "trade", 11.6, 10.0]
["2026-08-31T16:54:05.654439+00:00", "trade", 11.6, 4.0]
["2026-08-31T16:54:05.654439+00:00", "quote", 11.57, 11.61]
["2026-08-31T16:54:05.654443+00:00", "trade", 11.6, 400.0]
["2026-08-31T16:54:05.654443+00:00", "trade", 11.6, 80.0]
["2026-08-31T16:54:05.654446+00:00", "trade", 11.6, 57.0]
["2026-08-31T16:54:05.654541+00:00", "quote", 11.57, 11.58]
["2026-08-31T16:54:05.654548+00:00", "trade", 11.59, 2.0]
["2026-08-31T16:54:05.654548+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:54:05.654550+00:00", "trade", 11.59, 50.0]
["2026-08-31T16:54:05.654550+00:00", "trade", 11.58, 19.0]
["2026-08-31T16:54:05.654559+00:00", "trade", 11.58, 15.0]
["2026-08-31T16:54:05.654562+00:00", "quote", 11.57, 11.6]
["2026-08-31T16:54:05.654563+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:54:05.654563+00:00", "trade", 11.58, 1.0]
["2026-08-31T16:54:05.654578+00:00", "trade", 11.58, 50.0]
["2026-08-31T16:54:05.654588+00:00", "trade", 11.58, 8.0]
["2026-08-31T16:54:05.654590+00:00", "trade", 11.58, 50.0]
["2026-08-31T16:54:05.654646+00:00", "quote", 11.57, 11.58]
["2026-08-31T16:54:05.654704+00:00", "trade", 11.58, 200.0]
["2026-08-31T16:54:05.654704+00:00", "quote", 11.57, 11.6]
["2026-08-31T16:54:05.654721+00:00", "trade", 11.58, 25.0]
["2026-08-31T16:54:05.654949+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:54:05.654985+00:00", "trade", 11.57, 13.0]
["2026-08-31T16:54:05.655195+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:54:05.655242+00:00", "trade", 11.59, 10.0]
["2026-08-31T16:54:05.655265+00:00", "trade", 11.58, 1.0]
["2026-08-31T16:54:05.655489+00:00", "trade", 11.58, 76.0]
["2026-08-31T16:54:05.655490+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:54:05.655491+00:00", "trade", 11.57, 3.0]
["2026-08-31T16:54:05.655553+00:00", "trade", 11.57, 291.0]
["2026-08-31T16:54:05.655640+00:00", "trade", 11.57, 200.0]
["2026-08-31T16:54:05.655650+00:00", "trade", 11.57, 10.0]
["2026-08-31T16:54:05.655709+00:00", "trade", 11.58, 59.0]
["2026-08-31T16:54:05.655751+00:00", "trade", 11.57, 90.0]
["2026-08-31T16:54:05.655811+00:00", "trade", 11.6, 10.0]
["2026-08-31T16:54:05.655909+00:00", "trade", 11.57, 26.0]
["2026-08-31T16:54:05.655996+00:00", "trade", 11.58, 20.0]
["2026-08-31T16:54:05.656172+00:00", "trade", 11.6, 17.0]
["2026-08-31T16:54:05.656370+00:00", "trade", 11.58, 56.0]
["2026-08-31T16:54:05.656372+00:00", "trade", 11.57, 44.0]
["2026-08-31T16:54:05.656442+00:00", "trade", 11.57, 10.0]
["2026-08-31T16:54:05.656518+00:00", "trade", 11.58, 76.0]
["2026-08-31T16:54:05.656531+00:00", "trade", 11.57, 10.0]
["2026-08-31T16:54:05.656648+00:00", "trade", 11.57, 90.0]
["2026-08-31T16:54:05.657623+00:00", "trade", 11.6, 200.0]
["2026-08-31T16:54:05.658118+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:54:05.658120+00:00", "trade", 11.58, 76.0]
["2026-08-31T16:54:05.658121+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:54:05.659426+00:00", "trade", 11.5769, 30.0]
["2026-08-31T16:54:05.659585+00:00", "trade", 11.6, 125.0]
["2026-08-31T16:54:05.659586+00:00", "quote", 11.57, 11.6]
["2026-08-31T16:54:05.659592+00:00", "trade", 11.6, 139.0]
["2026-08-31T16:54:05.659593+00:00", "quote", 11.57, 11.7]
["2026-08-31T16:54:05.659609+00:00", "trade", 11.6, 34.0]
["2026-08-31T16:54:05.659624+00:00", "trade", 11.6, 34.0]
["2026-08-31T16:54:05.659648+00:00", "trade", 11.61, 34.0]
["2026-08-31T16:54:05.659826+00:00", "trade", 11.6, 25.0]
["2026-08-31T16:54:05.659892+00:00", "trade", 11.6, 25.0]
["2026-08-31T16:54:05.659998+00:00", "trade", 11.6, 25.0]
["2026-08-31T16:54:05.670328+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:54:05.670706+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:54:05.671280+00:00", "trade", 11.6, 27.0]
["2026-08-31T16:54:05.672792+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:54:05.672823+00:00", "trade", 11.6, 34.0]
["2026-08-31T16:54:05.672826+00:00", "trade", 11.59, 66.0]
["2026-08-31T16:54:05.673183+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:54:05.673436+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:54:05.686712+00:00", "trade", 11.63, 10.0]
["2026-08-31T16:54:05.718375+00:00", "trade", 11.5842, 100.0]
["2026-08-31T16:54:05.718729+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:54:05.775604+00:00", "trade", 11.6686, 2.0]
["2026-08-31T16:54:05.805407+00:00", "trade", 11.59, 11.0]
["2026-08-31T16:54:05.807168+00:00", "trade", 11.6686, 10.0]
["2026-08-31T16:54:05.884047+00:00", "trade", 11.6678, 196.0]
["2026-08-31T16:54:05.902514+00:00", "trade", 11.63, 53.0]
["2026-08-31T16:54:05.902560+00:00", "trade", 11.63, 7.0]
["2026-08-31T16:54:05.925069+00:00", "trade", 11.635, 50.0]
["2026-08-31T16:54:05.934392+00:00", "trade", 11.6211, 100.0]
["2026-08-31T16:54:05.983152+00:00", "trade", 11.635, 1.0]
["2026-08-31T16:54:06.053098+00:00", "trade", 11.635, 61.0]
["2026-08-31T16:54:06.053469+00:00", "trade", 11.635, 1.0]
["2026-08-31T16:54:06.145565+00:00", "trade", 11.66, 5.0]
["2026-08-31T16:54:06.284539+00:00", "trade", 11.635, 4.0]
["2026-08-31T16:54:06.339058+00:00", "quote", 11.57, 11.66]
["2026-08-31T16:54:06.344727+00:00", "quote", 11.57, 11.66]
["2026-08-31T16:54:06.400865+00:00", "trade", 11.67, 4.0]
["2026-08-31T16:54:06.400951+00:00", "trade", 11.6677, 9.0]
["2026-08-31T16:54:06.400985+00:00", "trade", 11.65, 320.0]
["2026-08-31T16:54:06.416206+00:00", "trade", 11.58, 20.0]
["2026-08-31T16:54:06.456172+00:00", "trade", 11.6597, 75.0]
["2026-08-31T16:54:06.464905+00:00", "trade", 11.6137, 87.0]
["2026-08-31T16:54:06.547901+00:00", "trade", 11.62, 5.0]
["2026-08-31T16:54:06.560477+00:00", "trade", 11.615, 25.0]
["2026-08-31T16:54:06.565443+00:00", "trade", 11.6366, 50.0]
["2026-08-31T16:54:06.625626+00:00", "trade", 11.57, 1100.0]
["2026-08-31T16:54:06.631592+00:00", "trade", 11.57, 100.0]
["2026-08-31T16:54:06.638349+00:00", "trade", 11.615, 1.0]
["2026-08-31T16:54:06.645444+00:00", "trade", 11.62, 59.0]
["2026-08-31T16:54:06.645445+00:00", "quote", 11.57, 11.61]
["2026-08-31T16:54:06.645515+00:00", "trade", 11.61, 162.0]
["2026-08-31T16:54:06.645515+00:00", "quote", 11.57, 11.66]
["2026-08-31T16:54:06.721368+00:00", "trade", 11.615, 11.0]
["2026-08-31T16:54:06.757910+00:00", "trade", 11.615, 51.0]
["2026-08-31T16:54:06.763953+00:00", "trade", 11.6677, 65.0]
["2026-08-31T16:54:06.763992+00:00", "trade", 11.5748, 237.0]
["2026-08-31T16:54:06.778042+00:00", "trade", 11.615, 9.0]
["2026-08-31T16:54:06.789590+00:00", "trade", 11.6552, 30.0]
["2026-08-31T16:54:06.800392+00:00", "trade", 11.615, 1.0]
["2026-08-31T16:54:06.811659+00:00", "trade", 11.6312, 44.0]
["2026-08-31T16:54:06.823537+00:00", "trade", 11.6552, 18.0]
["2026-08-31T16:54:06.846844+00:00", "trade", 11.615, 50.0]
["2026-08-31T16:54:06.899709+00:00", "quote", 11.6, 11.66]
["2026-08-31T16:54:06.913725+00:00", "trade", 11.63, 10.0]
["2026-08-31T16:54:06.914530+00:00", "quote", 11.6, 11.66]
["2026-08-31T16:54:06.926534+00:00", "trade", 11.63, 500.0]
["2026-08-31T16:54:07.036913+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:54:07.053829+00:00", "trade", 11.6001, 100.0]
["2026-08-31T16:54:07.119771+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:54:07.176992+00:00", "trade", 11.63, 33.0]
["2026-08-31T16:54:07.257782+00:00", "trade", 11.63, 35.0]
["2026-08-31T16:54:07.270876+00:00", "trade", 11.5748, 191.0]
["2026-08-31T16:54:07.271311+00:00", "trade", 11.6152, 4.0]
["2026-08-31T16:54:07.275314+00:00", "trade", 11.5748, 19.0]
["2026-08-31T16:54:07.275376+00:00", "trade", 11.6552, 2.0]
["2026-08-31T16:54:07.285111+00:00", "trade", 11.6, 100.0]
["2026-08-31T16:54:07.285311+00:00", "trade", 11.6, 100.0]
["2026-08-31T16:54:07.297690+00:00", "trade", 11.6552, 7.0]
["2026-08-31T16:54:07.297716+00:00", "trade", 11.6552, 28.0]
["2026-08-31T16:54:07.416045+00:00", "trade", 11.6, 100.0]
["2026-08-31T16:54:07.416064+00:00", "trade", 11.6009, 100.0]
["2026-08-31T16:54:07.416155+00:00", "trade", 11.6009, 1900.0]
["2026-08-31T16:54:07.416671+00:00", "trade", 11.6552, 8.0]
["2026-08-31T16:54:07.432536+00:00", "trade", 11.63, 4.0]
["2026-08-31T16:54:07.432538+00:00", "trade", 11.63, 2.0]
["2026-08-31T16:54:07.432538+00:00", "trade", 11.63, 14.0]
["2026-08-31T16:54:07.456945+00:00", "quote", 11.6, 11.66]
["2026-08-31T16:54:07.612454+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:54:07.653495+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:54:07.673631+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:54:07.709918+00:00", "trade", 11.6552, 1.0]
["2026-08-31T16:54:07.738643+00:00", "trade", 11.63, 4.0]
["2026-08-31T16:54:07.803982+00:00", "trade", 11.6552, 92.0]
["2026-08-31T16:54:07.804047+00:00", "trade", 11.6047, 560.0]
["2026-08-31T16:54:07.814528+00:00", "trade", 11.63, 2.0]
["2026-08-31T16:54:07.844371+00:00", "trade", 11.6, 59.0]
["2026-08-31T16:54:07.845587+00:00", "trade", 11.6, 100.0]
["2026-08-31T16:54:07.845588+00:00", "trade", 11.6, 41.0]
["2026-08-31T16:54:07.845611+00:00", "quote", 11.6, 11.61]
["2026-08-31T16:54:07.845639+00:00", "quote", 11.6, 11.61]
["2026-08-31T16:54:07.845945+00:00", "quote", 11.6, 11.61]
["2026-08-31T16:54:07.846469+00:00", "quote", 11.6, 11.61]
["2026-08-31T16:54:07.851772+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:07.864410+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:07.887028+00:00", "trade", 11.6, 100.0]
["2026-08-31T16:54:07.887049+00:00", "trade", 11.6, 13.0]
["2026-08-31T16:54:07.887057+00:00", "quote", 11.6, 11.66]
["2026-08-31T16:54:07.887328+00:00", "trade", 11.6, 500.0]
["2026-08-31T16:54:07.887328+00:00", "quote", 11.57, 11.66]
["2026-08-31T16:54:07.889140+00:00", "trade", 11.61, 12.0]
["2026-08-31T16:54:07.924275+00:00", "trade", 11.6552, 1.0]
["2026-08-31T16:54:07.924311+00:00", "trade", 11.6048, 28.0]
["2026-08-31T16:54:07.955328+00:00", "trade", 11.59, 19.0]
["2026-08-31T16:54:07.965769+00:00", "trade", 11.58, 50.0]
["2026-08-31T16:54:07.965790+00:00", "trade", 11.57, 133.0]
["2026-08-31T16:54:07.965790+00:00", "quote", 11.57, 11.66]
["2026-08-31T16:54:07.966333+00:00", "trade", 11.57, 5.0]
["2026-08-31T16:54:07.966344+00:00", "trade", 11.57, 5.0]
["2026-08-31T16:54:07.966386+00:00", "quote", 11.57, 11.65]
["2026-08-31T16:54:07.966394+00:00", "quote", 11.57, 11.63]
["2026-08-31T16:54:07.969693+00:00", "quote", 11.55, 11.63]
["2026-08-31T16:54:07.969694+00:00", "trade", 11.57, 167.0]
["2026-08-31T16:54:07.969713+00:00", "quote", 11.55, 11.59]
["2026-08-31T16:54:07.970258+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:54:07.970262+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:07.970267+00:00", "trade", 11.55, 33.0]
["2026-08-31T16:54:07.970272+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:07.970273+00:00", "quote", 11.55, 11.59]
["2026-08-31T16:54:07.970287+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:07.970315+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:07.970315+00:00", "trade", 11.55, 33.0]
["2026-08-31T16:54:07.970401+00:00", "trade", 11.57, 4.0]
["2026-08-31T16:54:07.970423+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:54:07.970522+00:00", "trade", 11.57, 25.0]
["2026-08-31T16:54:07.970536+00:00", "quote", 11.55, 11.66]
["2026-08-31T16:54:07.970682+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:07.970801+00:00", "trade", 11.57, 25.0]
["2026-08-31T16:54:07.973218+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:54:07.973949+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:54:07.974011+00:00", "trade", 11.56, 17.0]
["2026-08-31T16:54:07.987569+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:54:07.988908+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:07.989524+00:00", "trade", 11.56, 31.0]
["2026-08-31T16:54:08.005769+00:00", "trade", 11.605, 17.0]
["2026-08-31T16:54:08.016567+00:00", "trade", 11.605, 10.0]
["2026-08-31T16:54:08.052931+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:54:08.055686+00:00", "trade", 11.55, 99.0]
["2026-08-31T16:54:08.098322+00:00", "trade", 11.5815, 27.0]
["2026-08-31T16:54:08.120880+00:00", "trade", 11.5692, 100.0]
["2026-08-31T16:54:08.121445+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:08.203572+00:00", "trade", 11.605, 4.0]
["2026-08-31T16:54:08.242241+00:00", "trade", 11.605, 2.0]
["2026-08-31T16:54:08.286098+00:00", "trade", 11.5548, 53.0]
["2026-08-31T16:54:08.289316+00:00", "trade", 11.6552, 5.0]
["2026-08-31T16:54:08.312443+00:00", "trade", 11.6048, 135.0]
["2026-08-31T16:54:08.349441+00:00", "trade", 11.6552, 1.0]
["2026-08-31T16:54:08.372775+00:00", "trade", 11.55, 114.0]
["2026-08-31T16:54:08.374246+00:00", "trade", 11.56, 4.0]
["2026-08-31T16:54:08.374315+00:00", "trade", 11.56, 96.0]
["2026-08-31T16:54:08.374335+00:00", "trade", 11.56, 99.0]
["2026-08-31T16:54:08.376430+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:54:08.376449+00:00", "trade", 11.55, 2.0]
["2026-08-31T16:54:08.376611+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:54:08.376683+00:00", "trade", 11.55, 14.0]
["2026-08-31T16:54:08.381130+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:54:08.388253+00:00", "trade", 11.55, 10.0]
["2026-08-31T16:54:08.408083+00:00", "trade", 11.609, 14.0]
["2026-08-31T16:54:08.419184+00:00", "trade", 11.6, 50.0]
["2026-08-31T16:54:08.438923+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:54:08.456504+00:00", "trade", 11.57, 9.0]
["2026-08-31T16:54:08.460927+00:00", "trade", 11.6042, 60.0]
["2026-08-31T16:54:08.500042+00:00", "trade", 11.6, 4.0]
["2026-08-31T16:54:08.513159+00:00", "trade", 11.6, 80.0]
["2026-08-31T16:54:08.550032+00:00", "quote", 11.55, 11.66]
["2026-08-31T16:54:08.601431+00:00", "trade", 11.605, 42.0]
["2026-08-31T16:54:08.602330+00:00", "trade", 11.57, 10.0]
["2026-08-31T16:54:08.602461+00:00", "trade", 11.57, 5.0]
["2026-08-31T16:54:08.690501+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:54:08.731067+00:00", "trade", 11.5815, 2.0]
["2026-08-31T16:54:08.736764+00:00", "trade", 11.6045, 100.0]
["2026-08-31T16:54:08.746033+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:08.746346+00:00", "trade", 11.56, 10.0]
["2026-08-31T16:54:08.751804+00:00", "quote", 11.55, 11.58]
["2026-08-31T16:54:08.751822+00:00", "trade", 11.55, 267.0]
["2026-08-31T16:54:08.751824+00:00", "quote", 11.55, 11.58]
["2026-08-31T16:54:08.751828+00:00", "trade", 11.55, 15.0]
["2026-08-31T16:54:08.751831+00:00", "trade", 11.55, 29.0]
["2026-08-31T16:54:08.751839+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:54:08.751965+00:00", "trade", 11.55, 15.0]
["2026-08-31T16:54:08.752206+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:08.752214+00:00", "trade", 11.55, 45.0]
["2026-08-31T16:54:08.752215+00:00", "trade", 11.55, 33.0]
["2026-08-31T16:54:08.752223+00:00", "quote", 11.54, 11.56]
["2026-08-31T16:54:08.752224+00:00", "trade", 11.55, 64.0]
["2026-08-31T16:54:08.752247+00:00", "trade", 11.55, 3.0]
["2026-08-31T16:54:08.752248+00:00", "trade", 11.55, 14.0]
["2026-08-31T16:54:08.752250+00:00", "trade", 11.55, 10.0]
["2026-08-31T16:54:08.752250+00:00", "trade", 11.55, 10.0]
["2026-08-31T16:54:08.752270+00:00", "quote", 11.54, 11.55]
["2026-08-31T16:54:08.752726+00:00", "trade", 11.55, 83.0]
["2026-08-31T16:54:08.752742+00:00", "trade", 11.55, 43.0]
["2026-08-31T16:54:08.753396+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:54:08.760262+00:00", "trade", 11.5497, 1.0]
["2026-08-31T16:54:08.793820+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:54:08.830457+00:00", "trade", 11.54, 50.0]
["2026-08-31T16:54:08.830459+00:00", "trade", 11.54, 25.0]
["2026-08-31T16:54:08.830459+00:00", "trade", 11.54, 40.0]
["2026-08-31T16:54:08.830459+00:00", "quote", 11.53, 11.55]
["2026-08-31T16:54:08.830515+00:00", "trade", 11.54, 10.0]
["2026-08-31T16:54:08.830533+00:00", "quote", 11.53, 11.59]
["2026-08-31T16:54:08.830540+00:00", "quote", 11.53, 11.66]
["2026-08-31T16:54:08.871350+00:00", "trade", 11.566, 8.0]
["2026-08-31T16:54:08.871708+00:00", "trade", 11.566, 1.0]
["2026-08-31T16:54:08.939159+00:00", "trade", 11.6277, 3.0]
["2026-08-31T16:54:08.954316+00:00", "trade", 11.5673, 2.0]
["2026-08-31T16:54:08.958893+00:00", "trade", 11.63, 50.0]
["2026-08-31T16:54:08.968507+00:00", "trade", 11.5811, 20.0]
["2026-08-31T16:54:09.048240+00:00", "trade", 11.53, 10.0]
["2026-08-31T16:54:09.070486+00:00", "quote", 11.53, 11.61]
["2026-08-31T16:54:09.135129+00:00", "trade", 11.54, 10.0]
["2026-08-31T16:54:09.165180+00:00", "trade", 11.53, 112.0]
["2026-08-31T16:54:09.166692+00:00", "trade", 11.54, 24.0]
["2026-08-31T16:54:09.167033+00:00", "trade", 11.53, 5.0]
["2026-08-31T16:54:09.167204+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:09.167205+00:00", "quote", 11.5, 11.61]
["2026-08-31T16:54:09.167206+00:00", "trade", 11.53, 20.0]
["2026-08-31T16:54:09.167206+00:00", "trade", 11.53, 3.0]
["2026-08-31T16:54:09.167218+00:00", "trade", 11.53, 17.0]
["2026-08-31T16:54:09.167267+00:00", "trade", 11.53, 64.0]
["2026-08-31T16:54:09.167276+00:00", "trade", 11.53, 60.0]
["2026-08-31T16:54:09.167290+00:00", "quote", 11.5, 11.61]
["2026-08-31T16:54:09.167312+00:00", "trade", 11.51, 5.0]
["2026-08-31T16:54:09.167319+00:00", "trade", 11.53, 76.0]
["2026-08-31T16:54:09.167351+00:00", "trade", 11.51, 64.0]
["2026-08-31T16:54:09.167351+00:00", "trade", 11.51, 64.0]
["2026-08-31T16:54:09.167381+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:54:09.167423+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:09.167424+00:00", "trade", 11.51, 36.0]
["2026-08-31T16:54:09.167466+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:54:09.167482+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:54:09.167519+00:00", "trade", 11.52, 25.0]
["2026-08-31T16:54:09.167537+00:00", "quote", 11.5, 11.61]
["2026-08-31T16:54:09.167546+00:00", "trade", 11.51, 47.0]
["2026-08-31T16:54:09.167597+00:00", "trade", 11.52, 34.0]
["2026-08-31T16:54:09.167644+00:00", "trade", 11.51, 1.0]
["2026-08-31T16:54:09.167644+00:00", "trade", 11.51, 11.0]
["2026-08-31T16:54:09.167677+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:54:09.167690+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:54:09.167784+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:54:09.168091+00:00", "trade", 11.55, 24.0]
["2026-08-31T16:54:09.168280+00:00", "trade", 11.501, 10.0]
["2026-08-31T16:54:09.168320+00:00", "trade", 11.501, 90.0]
["2026-08-31T16:54:09.168448+00:00", "trade", 11.53, 53.0]
["2026-08-31T16:54:09.168786+00:00", "trade", 11.5, 17.0]
["2026-08-31T16:54:09.168849+00:00", "trade", 11.5, 80.0]
["2026-08-31T16:54:09.168948+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:54:09.169015+00:00", "trade", 11.52, 1.0]
["2026-08-31T16:54:09.169081+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:09.169082+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:09.169085+00:00", "trade", 11.53, 5.0]
["2026-08-31T16:54:09.169185+00:00", "trade", 11.51, 1.0]
["2026-08-31T16:54:09.170126+00:00", "trade", 11.5301, 188.0]
["2026-08-31T16:54:09.170239+00:00", "trade", 11.5, 500.0]
["2026-08-31T16:54:09.171340+00:00", "trade", 11.5, 7.0]
["2026-08-31T16:54:09.171427+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:54:09.171443+00:00", "trade", 11.5, 61.0]
["2026-08-31T16:54:09.171444+00:00", "trade", 11.51, 1.0]
["2026-08-31T16:54:09.171444+00:00", "trade", 11.51, 1.0]
["2026-08-31T16:54:09.171616+00:00", "trade", 11.5, 37.0]
["2026-08-31T16:54:09.171838+00:00", "trade", 11.5, 780.0]
["2026-08-31T16:54:09.172242+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:54:09.172775+00:00", "trade", 11.501, 8.0]
["2026-08-31T16:54:09.172783+00:00", "trade", 11.501, 90.0]
["2026-08-31T16:54:09.173618+00:00", "trade", 11.5, 18.0]
["2026-08-31T16:54:09.173636+00:00", "trade", 11.5, 2.0]
["2026-08-31T16:54:09.173792+00:00", "trade", 11.501, 1.0]
["2026-08-31T16:54:09.173800+00:00", "trade", 11.501, 4.0]
["2026-08-31T16:54:09.174235+00:00", "trade", 11.5, 80.0]
["2026-08-31T16:54:09.174235+00:00", "trade", 11.5, 20.0]
["2026-08-31T16:54:09.174249+00:00", "trade", 11.501, 41.0]
["2026-08-31T16:54:09.174264+00:00", "trade", 11.501, 5.0]
["2026-08-31T16:54:09.174274+00:00", "trade", 11.5, 46.0]
["2026-08-31T16:54:09.174274+00:00", "trade", 11.5, 54.0]
["2026-08-31T16:54:09.174310+00:00", "trade", 11.5019, 60.0]
["2026-08-31T16:54:09.174351+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:54:09.174443+00:00", "trade", 11.5, 127.0]
["2026-08-31T16:54:09.176901+00:00", "trade", 11.5012, 6.0]
["2026-08-31T16:54:09.179556+00:00", "quote", 11.5, 11.61]
["2026-08-31T16:54:09.191304+00:00", "trade", 11.5506, 9.0]
["2026-08-31T16:54:09.191691+00:00", "trade", 11.52, 25.0]
["2026-08-31T16:54:09.191754+00:00", "trade", 11.52, 9.0]
["2026-08-31T16:54:09.192019+00:00", "trade", 11.52, 25.0]
["2026-08-31T16:54:09.192024+00:00", "trade", 11.52, 25.0]
["2026-08-31T16:54:09.198442+00:00", "trade", 11.52, 5.0]
["2026-08-31T16:54:09.198639+00:00", "trade", 11.52, 25.0]
["2026-08-31T16:54:09.198654+00:00", "trade", 11.52, 25.0]
["2026-08-31T16:54:09.198700+00:00", "trade", 11.52, 19.0]
["2026-08-31T16:54:09.287590+00:00", "trade", 11.5315, 2.0]
["2026-08-31T16:54:09.301032+00:00", "trade", 11.6052, 19.0]
["2026-08-31T16:54:09.305371+00:00", "trade", 11.5, 200.0]
["2026-08-31T16:54:09.306033+00:00", "trade", 11.5315, 19.0]
["2026-08-31T16:54:09.318357+00:00", "trade", 11.61, 100.0]
["2026-08-31T16:54:09.323600+00:00", "trade", 11.52, 32.0]
["2026-08-31T16:54:09.384720+00:00", "trade", 11.555, 50.0]
["2026-08-31T16:54:09.485423+00:00", "trade", 11.51, 9.0]
["2026-08-31T16:54:09.487703+00:00", "trade", 11.51, 1.0]
["2026-08-31T16:54:09.543126+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:54:09.543682+00:00", "trade", 11.555, 3.0]
["2026-08-31T16:54:09.546587+00:00", "trade", 11.52, 6.0]
["2026-08-31T16:54:09.562565+00:00", "trade", 11.5307, 115.0]
["2026-08-31T16:54:09.625889+00:00", "trade", 11.61, 13.0]
["2026-08-31T16:54:09.644333+00:00", "trade", 11.5001, 24.0]
["2026-08-31T16:54:09.679697+00:00", "trade", 11.555, 3.0]
["2026-08-31T16:54:09.808638+00:00", "trade", 11.56, 10.0]
["2026-08-31T16:54:09.808777+00:00", "trade", 11.6052, 19.0]
["2026-08-31T16:54:09.808916+00:00", "trade", 11.6052, 69.0]
["2026-08-31T16:54:09.808952+00:00", "trade", 11.6052, 58.0]
["2026-08-31T16:54:09.869277+00:00", "trade", 11.5001, 1.0]
["2026-08-31T16:54:09.873436+00:00", "trade", 11.5048, 9.0]
["2026-08-31T16:54:09.878709+00:00", "quote", 11.5, 11.61]
["2026-08-31T16:54:09.904245+00:00", "trade", 11.54, 40.0]
["2026-08-31T16:54:09.938961+00:00", "trade", 11.555, 5.0]
["2026-08-31T16:54:09.941673+00:00", "quote", 11.5, 11.58]
["2026-08-31T16:54:09.962365+00:00", "trade", 11.5048, 56.0]
["2026-08-31T16:54:09.979373+00:00", "trade", 11.5101, 250.0]
["2026-08-31T16:54:09.986013+00:00", "trade", 11.5761, 300.0]
["2026-08-31T16:54:09.989892+00:00", "trade", 11.54, 120.0]
["2026-08-31T16:54:10.019501+00:00", "trade", 11.51, 80.0]
["2026-08-31T16:54:10.019575+00:00", "trade", 11.51, 98.0]
["2026-08-31T16:54:10.019591+00:00", "trade", 11.51, 11.0]
["2026-08-31T16:54:10.019595+00:00", "trade", 11.51, 47.0]
["2026-08-31T16:54:10.019607+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:54:10.144651+00:00", "trade", 11.5322, 705.0]
["2026-08-31T16:54:10.192107+00:00", "trade", 11.51, 50.0]
["2026-08-31T16:54:10.253870+00:00", "trade", 11.52, 14.0]
["2026-08-31T16:54:10.253900+00:00", "trade", 11.51, 2.0]
["2026-08-31T16:54:10.253912+00:00", "trade", 11.51, 81.0]
["2026-08-31T16:54:10.254258+00:00", "trade", 11.52, 2.0]
["2026-08-31T16:54:10.297266+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:54:10.310017+00:00", "trade", 11.51, 19.0]
["2026-08-31T16:54:10.310022+00:00", "trade", 11.51, 1.0]
["2026-08-31T16:54:10.310087+00:00", "trade", 11.51, 46.0]
["2026-08-31T16:54:10.315742+00:00", "trade", 11.56, 15.0]
["2026-08-31T16:54:10.339107+00:00", "trade", 11.54, 4.0]
["2026-08-31T16:54:10.343836+00:00", "trade", 11.5001, 50.0]
["2026-08-31T16:54:10.351177+00:00", "trade", 11.54, 2.0]
["2026-08-31T16:54:10.378722+00:00", "trade", 11.51, 9.0]
["2026-08-31T16:54:10.378722+00:00", "trade", 11.51, 6.0]
["2026-08-31T16:54:10.382326+00:00", "trade", 11.5048, 31.0]
["2026-08-31T16:54:10.382350+00:00", "trade", 11.5048, 26.0]
["2026-08-31T16:54:10.382390+00:00", "trade", 11.5048, 30.0]
["2026-08-31T16:54:10.418200+00:00", "trade", 11.54, 12.0]
["2026-08-31T16:54:10.418566+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:54:10.448505+00:00", "trade", 11.5799, 100.0]
["2026-08-31T16:54:10.452505+00:00", "trade", 11.51, 13.0]
["2026-08-31T16:54:10.466960+00:00", "quote", 11.5, 11.56]
["2026-08-31T16:54:10.469988+00:00", "trade", 11.5752, 17.0]
["2026-08-31T16:54:10.500930+00:00", "trade", 11.51, 50.0]
["2026-08-31T16:54:10.519603+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:10.561759+00:00", "trade", 11.5799, 130.0]
["2026-08-31T16:54:10.692933+00:00", "trade", 11.53, 200.0]
["2026-08-31T16:54:10.719715+00:00", "trade", 11.5152, 5.0]
["2026-08-31T16:54:10.754688+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:10.754742+00:00", "trade", 11.52, 300.0]
["2026-08-31T16:54:10.754743+00:00", "quote", 11.5, 11.56]
["2026-08-31T16:54:10.757290+00:00", "trade", 11.5048, 1.0]
["2026-08-31T16:54:10.823768+00:00", "trade", 11.5553, 57.0]
["2026-08-31T16:54:10.870692+00:00", "trade", 11.52, 59.0]
["2026-08-31T16:54:10.870692+00:00", "trade", 11.51, 26.0]
["2026-08-31T16:54:10.870709+00:00", "trade", 11.52, 47.0]
["2026-08-31T16:54:10.870715+00:00", "trade", 11.51, 11.0]
["2026-08-31T16:54:10.889720+00:00", "trade", 11.5552, 15.0]
["2026-08-31T16:54:10.891447+00:00", "trade", 11.5419, 21.0]
["2026-08-31T16:54:10.977372+00:00", "trade", 11.5047, 64.0]
["2026-08-31T16:54:11.029095+00:00", "trade", 11.53, 10.0]
["2026-08-31T16:54:11.092094+00:00", "trade", 11.53, 10.0]
["2026-08-31T16:54:11.112554+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:54:11.180598+00:00", "trade", 11.56, 95.0]
["2026-08-31T16:54:11.203151+00:00", "trade", 11.51, 17.0]
["2026-08-31T16:54:11.221953+00:00", "trade", 11.5322, 10.0]
["2026-08-31T16:54:11.255342+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:54:11.257721+00:00", "trade", 11.5001, 25.0]
["2026-08-31T16:54:11.265839+00:00", "trade", 11.5048, 12.0]
["2026-08-31T16:54:11.276448+00:00", "trade", 11.53, 24.0]
["2026-08-31T16:54:11.330118+00:00", "trade", 11.5001, 200.0]
["2026-08-31T16:54:11.331544+00:00", "trade", 11.5048, 4.0]
["2026-08-31T16:54:11.331601+00:00", "trade", 11.5048, 12.0]
["2026-08-31T16:54:11.344776+00:00", "quote", 11.53, 11.56]
["2026-08-31T16:54:11.356088+00:00", "trade", 11.5552, 6.0]
["2026-08-31T16:54:11.381728+00:00", "trade", 11.531, 2.0]
["2026-08-31T16:54:11.384660+00:00", "trade", 11.53, 98.0]
["2026-08-31T16:54:11.384661+00:00", "quote", 11.5, 11.56]
["2026-08-31T16:54:11.385411+00:00", "trade", 11.5426, 35.0]
["2026-08-31T16:54:11.399495+00:00", "trade", 11.52, 6.0]
["2026-08-31T16:54:11.430350+00:00", "quote", 11.5, 11.56]
["2026-08-31T16:54:11.430399+00:00", "trade", 11.53, 2.0]
["2026-08-31T16:54:11.457875+00:00", "trade", 11.5152, 5.0]
["2026-08-31T16:54:11.470746+00:00", "trade", 11.56, 270.0]
["2026-08-31T16:54:11.470773+00:00", "trade", 11.5584, 270.0]
["2026-08-31T16:54:11.471128+00:00", "quote", 11.5, 11.56]
["2026-08-31T16:54:11.479173+00:00", "trade", 11.54, 17.0]
["2026-08-31T16:54:11.479228+00:00", "trade", 11.54, 2.0]
["2026-08-31T16:54:11.479991+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:54:11.561138+00:00", "trade", 11.5001, 3.0]
["2026-08-31T16:54:11.664141+00:00", "trade", 11.53, 22.0]
["2026-08-31T16:54:11.708369+00:00", "trade", 11.53, 76.0]
["2026-08-31T16:54:11.717310+00:00", "trade", 11.51, 24.0]
["2026-08-31T16:54:11.719049+00:00", "trade", 11.5132, 19.0]
["2026-08-31T16:54:11.839487+00:00", "trade", 11.5342, 35.0]
["2026-08-31T16:54:11.905468+00:00", "trade", 11.56, 250.0]
["2026-08-31T16:54:11.907351+00:00", "trade", 11.54, 85.0]
["2026-08-31T16:54:11.907428+00:00", "trade", 11.51, 37.0]
["2026-08-31T16:54:11.992758+00:00", "trade", 11.5552, 32.0]
["2026-08-31T16:54:11.992917+00:00", "trade", 11.51, 6.0]
["2026-08-31T16:54:11.992951+00:00", "trade", 11.5552, 9.0]
["2026-08-31T16:54:11.993029+00:00", "trade", 11.5048, 36.0]
["2026-08-31T16:54:12.046858+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:54:12.053025+00:00", "trade", 11.53, 10.0]
["2026-08-31T16:54:12.071479+00:00", "trade", 11.51, 37.0]
["2026-08-31T16:54:12.073305+00:00", "trade", 11.51, 1.0]
["2026-08-31T16:54:12.204992+00:00", "trade", 11.51, 30.0]
["2026-08-31T16:54:12.212384+00:00", "trade", 11.5172, 117.0]
["2026-08-31T16:54:12.250744+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:12.251115+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:12.260607+00:00", "trade", 11.5599, 55.0]
["2026-08-31T16:54:12.337284+00:00", "trade", 11.5, 87.0]
["2026-08-31T16:54:12.398028+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:54:12.399767+00:00", "trade", 11.53, 6.0]
["2026-08-31T16:54:12.420771+00:00", "trade", 11.5152, 7.0]
["2026-08-31T16:54:12.450175+00:00", "trade", 11.56, 130.0]
["2026-08-31T16:54:12.450201+00:00", "trade", 11.5588, 130.0]
["2026-08-31T16:54:12.450273+00:00", "trade", 11.5588, 127.0]
["2026-08-31T16:54:12.450539+00:00", "quote", 11.5, 11.56]
["2026-08-31T16:54:12.484674+00:00", "trade", 11.5105, 20.0]
["2026-08-31T16:54:12.519354+00:00", "trade", 11.5, 27.0]
["2026-08-31T16:54:12.549708+00:00", "quote", 11.5, 11.55]
["2026-08-31T16:54:12.602395+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:54:12.602622+00:00", "trade", 11.525, 1.0]
["2026-08-31T16:54:12.627736+00:00", "trade", 11.51, 8.0]
["2026-08-31T16:54:12.652783+00:00", "trade", 11.525, 110.0]
["2026-08-31T16:54:12.692329+00:00", "trade", 11.525, 1.0]
["2026-08-31T16:54:12.697263+00:00", "trade", 11.5348, 280.0]
["2026-08-31T16:54:12.703177+00:00", "trade", 11.51, 42.0]
["2026-08-31T16:54:12.703180+00:00", "quote", 11.5, 11.56]
["2026-08-31T16:54:12.703609+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:54:12.703914+00:00", "trade", 11.53, 8.0]
["2026-08-31T16:54:12.735011+00:00", "trade", 11.538, 5.0]
["2026-08-31T16:54:12.774496+00:00", "trade", 11.5152, 10.0]
["2026-08-31T16:54:12.777616+00:00", "trade", 11.53, 50.0]
["2026-08-31T16:54:12.791026+00:00", "trade", 11.52, 13.0]
["2026-08-31T16:54:12.793526+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:12.802061+00:00", "trade", 11.5494, 115.0]
["2026-08-31T16:54:12.808967+00:00", "trade", 11.53, 10.0]
["2026-08-31T16:54:12.836110+00:00", "trade", 11.53, 20.0]
["2026-08-31T16:54:12.863620+00:00", "trade", 11.53, 30.0]
["2026-08-31T16:54:12.878024+00:00", "trade", 11.5552, 43.0]
["2026-08-31T16:54:12.885738+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:12.885739+00:00", "trade", 11.53, 13.0]
["2026-08-31T16:54:12.926559+00:00", "trade", 11.5048, 25.0]
["2026-08-31T16:54:13.006720+00:00", "trade", 11.5552, 40.0]
["2026-08-31T16:54:13.027172+00:00", "trade", 11.5152, 10.0]
["2026-08-31T16:54:13.036335+00:00", "trade", 11.5599, 2.0]
["2026-08-31T16:54:13.054907+00:00", "trade", 11.51, 8.0]
["2026-08-31T16:54:13.055062+00:00", "trade", 11.51, 3.0]
["2026-08-31T16:54:13.083442+00:00", "trade", 11.53, 4.0]
["2026-08-31T16:54:13.090187+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:54:13.112833+00:00", "trade", 11.51, 9.0]
["2026-08-31T16:54:13.113748+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:13.234357+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:54:13.246970+00:00", "trade", 11.53, 20.0]
["2026-08-31T16:54:13.299471+00:00", "trade", 11.5047, 495.0]
["2026-08-31T16:54:13.360681+00:00", "trade", 11.5047, 400.0]
["2026-08-31T16:54:13.360751+00:00", "trade", 11.5047, 72.0]
["2026-08-31T16:54:13.377068+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:54:13.385001+00:00", "trade", 11.5353, 10.0]
["2026-08-31T16:54:13.398401+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:54:13.399488+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:54:13.514509+00:00", "trade", 11.5047, 257.0]
["2026-08-31T16:54:13.514718+00:00", "trade", 11.5047, 23.0]
["2026-08-31T16:54:13.590018+00:00", "trade", 11.53, 327.0]
["2026-08-31T16:54:13.750167+00:00", "trade", 11.52, 15.0]
["2026-08-31T16:54:13.785052+00:00", "trade", 11.52, 5.0]
["2026-08-31T16:54:13.817938+00:00", "trade", 11.52, 1.0]
["2026-08-31T16:54:13.868682+00:00", "trade", 11.5047, 3.0]
["2026-08-31T16:54:13.893195+00:00", "trade", 11.5047, 1.0]
["2026-08-31T16:54:13.904103+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:54:13.922630+00:00", "trade", 11.52, 5.0]
["2026-08-31T16:54:13.942258+00:00", "trade", 11.52, 17.0]
["2026-08-31T16:54:13.994660+00:00", "trade", 11.52, 100.0]
["2026-08-31T16:54:13.997557+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:54:13.998065+00:00", "trade", 11.5299, 50.0]
["2026-08-31T16:54:13.998314+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:54:13.999876+00:00", "trade", 11.53, 50.0]
["2026-08-31T16:54:14.001055+00:00", "trade", 11.5099, 22.0]
["2026-08-31T16:54:14.002125+00:00", "trade", 11.53, 47.0]
["2026-08-31T16:54:14.004613+00:00", "trade", 11.53, 3.0]
["2026-08-31T16:54:14.004615+00:00", "trade", 11.53, 46.0]
["2026-08-31T16:54:14.018022+00:00", "trade", 11.5399, 54.0]
["2026-08-31T16:54:14.018035+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:54:14.019768+00:00", "trade", 11.54, 54.0]
["2026-08-31T16:54:14.032994+00:00", "trade", 11.52, 250.0]
["2026-08-31T16:54:14.090202+00:00", "trade", 11.506931, 1.0]
["2026-08-31T16:54:14.115104+00:00", "quote", 11.5, 11.55]
["2026-08-31T16:54:14.115672+00:00", "trade", 11.5399, 10.0]
["2026-08-31T16:54:14.116110+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:54:14.116113+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:54:14.116113+00:00", "trade", 11.54, 44.0]
["2026-08-31T16:54:14.116113+00:00", "trade", 11.54, 3.0]
["2026-08-31T16:54:14.116114+00:00", "quote", 11.5, 11.58]
["2026-08-31T16:54:14.116117+00:00", "trade", 11.54, 33.0]
["2026-08-31T16:54:14.116156+00:00", "quote", 11.5, 11.59]
["2026-08-31T16:54:14.117458+00:00", "trade", 11.54, 10.0]
["2026-08-31T16:54:14.120118+00:00", "trade", 11.54, 3.0]
["2026-08-31T16:54:14.120337+00:00", "trade", 11.5399, 3.0]
["2026-08-31T16:54:14.169221+00:00", "trade", 11.55, 8.0]
["2026-08-31T16:54:14.169225+00:00", "trade", 11.55, 3.0]
["2026-08-31T16:54:14.169225+00:00", "trade", 11.55, 11.0]
["2026-08-31T16:54:14.185536+00:00", "trade", 11.545, 25.0]
["2026-08-31T16:54:14.210147+00:00", "trade", 11.56, 50.0]
["2026-08-31T16:54:14.210149+00:00", "trade", 11.56, 31.0]
["2026-08-31T16:54:14.210149+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:54:14.210149+00:00", "quote", 11.5, 11.61]
["2026-08-31T16:54:14.210200+00:00", "quote", 11.5, 11.61]
["2026-08-31T16:54:14.224673+00:00", "trade", 11.57, 10.0]
["2026-08-31T16:54:14.224692+00:00", "trade", 11.57, 34.0]
["2026-08-31T16:54:14.224760+00:00", "trade", 11.57, 34.0]
["2026-08-31T16:54:14.224812+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:54:14.225039+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:54:14.225040+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:54:14.225046+00:00", "trade", 11.57, 2.0]
["2026-08-31T16:54:14.225930+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:54:14.225934+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:54:14.226002+00:00", "trade", 11.55, 3.0]
["2026-08-31T16:54:14.226005+00:00", "trade", 11.56, 4.0]
["2026-08-31T16:54:14.226009+00:00", "trade", 11.55, 4.0]
["2026-08-31T16:54:14.226332+00:00", "quote", 11.5, 11.61]
["2026-08-31T16:54:14.228335+00:00", "trade", 11.57, 3.0]
["2026-08-31T16:54:14.228335+00:00", "trade", 11.57, 4.0]
["2026-08-31T16:54:14.228399+00:00", "quote", 11.5, 11.61]
["2026-08-31T16:54:14.229176+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:54:14.229491+00:00", "trade", 11.58, 52.0]
["2026-08-31T16:54:14.229518+00:00", "trade", 11.58, 48.0]
["2026-08-31T16:54:14.229519+00:00", "trade", 11.58, 59.0]
["2026-08-31T16:54:14.229519+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:54:14.229522+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:54:14.229524+00:00", "trade", 11.59, 32.0]
["2026-08-31T16:54:14.231553+00:00", "trade", 11.5899, 1.0]
["2026-08-31T16:54:14.231912+00:00", "trade", 11.5899, 1.0]
["2026-08-31T16:54:14.231941+00:00", "trade", 11.5899, 32.0]
["2026-08-31T16:54:14.232267+00:00", "trade", 11.5899, 838.0]
["2026-08-31T16:54:14.247616+00:00", "quote", 11.5, 11.61]
["2026-08-31T16:54:14.255319+00:00", "quote", 11.5, 11.61]
["2026-08-31T16:54:14.255443+00:00", "trade", 11.6, 25.0]
["2026-08-31T16:54:14.256591+00:00", "trade", 11.555, 18.0]
["2026-08-31T16:54:14.293021+00:00", "trade", 11.55, 5.0]
["2026-08-31T16:54:14.346741+00:00", "quote", 11.5, 11.61]
["2026-08-31T16:54:14.375296+00:00", "trade", 11.5047, 56.0]
["2026-08-31T16:54:14.383470+00:00", "trade", 11.5239, 150.0]
["2026-08-31T16:54:14.399561+00:00", "trade", 11.53, 4.0]
["2026-08-31T16:54:14.500834+00:00", "trade", 11.6099, 200.0]
["2026-08-31T16:54:14.524278+00:00", "trade", 11.5551, 53.0]
["2026-08-31T16:54:14.530390+00:00", "trade", 11.5353, 1.0]
["2026-08-31T16:54:14.547108+00:00", "quote", 11.5, 11.56]
["2026-08-31T16:54:14.550260+00:00", "trade", 11.546, 10.0]
["2026-08-31T16:54:14.592726+00:00", "trade", 11.546, 10.0]
["2026-08-31T16:54:14.607839+00:00", "trade", 11.54, 47.0]
["2026-08-31T16:54:14.607839+00:00", "trade", 11.53, 53.0]
["2026-08-31T16:54:14.607852+00:00", "trade", 11.54, 32.0]
["2026-08-31T16:54:14.608220+00:00", "trade", 11.53, 59.0]
["2026-08-31T16:54:14.608222+00:00", "trade", 11.53, 41.0]
["2026-08-31T16:54:14.641573+00:00", "trade", 11.5301, 20.0]
["2026-08-31T16:54:14.693234+00:00", "trade", 11.55, 59.0]
["2026-08-31T16:54:14.694519+00:00", "trade", 11.5594, 59.0]
["2026-08-31T16:54:14.699311+00:00", "trade", 11.53, 10.0]
["2026-08-31T16:54:14.722834+00:00", "quote", 11.5, 11.56]
["2026-08-31T16:54:14.745214+00:00", "trade", 11.53, 40.0]
["2026-08-31T16:54:14.808426+00:00", "trade", 11.53, 70.0]
["2026-08-31T16:54:14.823767+00:00", "trade", 11.5048, 20.0]
["2026-08-31T16:54:14.823796+00:00", "trade", 11.51, 11.0]
["2026-08-31T16:54:14.829872+00:00", "trade", 11.5554, 50.0]
["2026-08-31T16:54:14.843869+00:00", "trade", 11.55, 24.0]
["2026-08-31T16:54:14.845076+00:00", "trade", 11.5595, 24.0]
["2026-08-31T16:54:14.848639+00:00", "trade", 11.53, 10.0]
["2026-08-31T16:54:14.882437+00:00", "trade", 11.52, 70.0]
["2026-08-31T16:54:14.906852+00:00", "trade", 11.51, 21.0]
["2026-08-31T16:54:14.987838+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:54:15.005058+00:00", "trade", 11.53, 214.0]
["2026-08-31T16:54:15.037626+00:00", "trade", 11.5552, 4.0]
["2026-08-31T16:54:15.088996+00:00", "trade", 11.51, 350.0]
["2026-08-31T16:54:15.090789+00:00", "trade", 11.506931, 70.0]
["2026-08-31T16:54:15.114261+00:00", "trade", 11.53, 10.0]
["2026-08-31T16:54:15.132830+00:00", "trade", 11.51, 1.0]
["2026-08-31T16:54:15.152141+00:00", "trade", 11.5392, 100.0]
["2026-08-31T16:54:15.322881+00:00", "trade", 11.53, 10.0]
["2026-08-31T16:54:15.333349+00:00", "trade", 11.53, 10.0]
["2026-08-31T16:54:15.333352+00:00", "trade", 11.53, 12.0]
["2026-08-31T16:54:15.333507+00:00", "trade", 11.52, 2.0]
["2026-08-31T16:54:15.333900+00:00", "trade", 11.52, 3.0]
["2026-08-31T16:54:15.335248+00:00", "trade", 11.53, 15.0]
["2026-08-31T16:54:15.335982+00:00", "trade", 11.51, 4.0]
["2026-08-31T16:54:15.335984+00:00", "trade", 11.51, 15.0]
["2026-08-31T16:54:15.337001+00:00", "trade", 11.53, 13.0]
["2026-08-31T16:54:15.365160+00:00", "trade", 11.51, 50.0]
["2026-08-31T16:54:15.390730+00:00", "trade", 11.5048, 10.0]
["2026-08-31T16:54:15.422409+00:00", "trade", 11.527, 80.0]
["2026-08-31T16:54:15.469855+00:00", "trade", 11.5552, 27.0]
["2026-08-31T16:54:15.519486+00:00", "quote", 11.5, 11.56]
["2026-08-31T16:54:15.546958+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:54:15.560354+00:00", "trade", 11.53, 65.0]
["2026-08-31T16:54:15.698165+00:00", "quote", 11.5, 11.56]
["2026-08-31T16:54:15.770856+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:54:15.786276+00:00", "trade", 11.53, 47.0]
["2026-08-31T16:54:15.789329+00:00", "trade", 11.53, 59.0]
["2026-08-31T16:54:15.795929+00:00", "trade", 11.53, 47.0]
["2026-08-31T16:54:15.799368+00:00", "trade", 11.54, 35.0]
["2026-08-31T16:54:15.808803+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:15.809191+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:54:15.809192+00:00", "trade", 11.55, 4.0]
["2026-08-31T16:54:15.810102+00:00", "trade", 11.56, 7.0]
["2026-08-31T16:54:15.812439+00:00", "trade", 11.5599, 100.0]
["2026-08-31T16:54:15.864219+00:00", "quote", 11.5, 11.56]
["2026-08-31T16:54:15.893597+00:00", "trade", 11.55, 6.0]
["2026-08-31T16:54:15.893646+00:00", "trade", 11.55, 3.0]
["2026-08-31T16:54:15.893699+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:15.893699+00:00", "quote", 11.5, 11.6]
["2026-08-31T16:54:15.893723+00:00", "quote", 11.5, 11.61]
["2026-08-31T16:54:15.922189+00:00", "trade", 11.5552, 1.0]
["2026-08-31T16:54:15.930730+00:00", "trade", 11.5778, 14.0]
["2026-08-31T16:54:15.975903+00:00", "trade", 11.56, 21.0]
["2026-08-31T16:54:15.976108+00:00", "trade", 11.56, 21.0]
["2026-08-31T16:54:15.988918+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:54:15.989442+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:54:15.989462+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:54:15.993048+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:54:15.994745+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:54:15.995101+00:00", "trade", 11.61, 700.0]
["2026-08-31T16:54:15.995988+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:54:16.052443+00:00", "trade", 11.6052, 10.0]
["2026-08-31T16:54:16.063315+00:00", "trade", 11.59, 50.0]
["2026-08-31T16:54:16.166772+00:00", "trade", 11.59, 87.0]
["2026-08-31T16:54:16.198833+00:00", "trade", 11.6099, 100.0]
["2026-08-31T16:54:16.350216+00:00", "trade", 11.555, 1.0]
["2026-08-31T16:54:16.377752+00:00", "trade", 11.5001, 250.0]
["2026-08-31T16:54:16.405467+00:00", "trade", 11.5048, 1.0]
["2026-08-31T16:54:16.427782+00:00", "quote", 11.55, 11.61]
["2026-08-31T16:54:16.502652+00:00", "trade", 11.58, 1.0]
["2026-08-31T16:54:16.544974+00:00", "trade", 11.5941, 1.0]
["2026-08-31T16:54:16.556636+00:00", "trade", 11.5576, 110.0]
["2026-08-31T16:54:16.569923+00:00", "trade", 11.6052, 3.0]
["2026-08-31T16:54:16.735621+00:00", "trade", 11.6, 10.0]
["2026-08-31T16:54:16.735626+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:54:16.735633+00:00", "trade", 11.6, 20.0]
["2026-08-31T16:54:16.735685+00:00", "trade", 11.6, 6.0]
["2026-08-31T16:54:16.735980+00:00", "trade", 11.6, 100.0]
["2026-08-31T16:54:16.735981+00:00", "quote", 11.55, 11.61]
["2026-08-31T16:54:16.735982+00:00", "trade", 11.61, 195.0]
["2026-08-31T16:54:16.737421+00:00", "trade", 11.6094, 10.0]
["2026-08-31T16:54:16.737526+00:00", "trade", 11.6094, 1.0]
["2026-08-31T16:54:16.737579+00:00", "trade", 11.6094, 20.0]
["2026-08-31T16:54:16.813321+00:00", "trade", 11.55, 34.0]
["2026-08-31T16:54:16.874498+00:00", "trade", 11.58, 5.0]
["2026-08-31T16:54:16.903931+00:00", "trade", 11.58, 15.0]
["2026-08-31T16:54:16.923993+00:00", "trade", 11.6, 10.0]
["2026-08-31T16:54:16.949170+00:00", "trade", 11.57, 12.0]
["2026-08-31T16:54:16.982349+00:00", "trade", 11.6, 58.0]
["2026-08-31T16:54:17.010446+00:00", "trade", 11.6, 42.0]
["2026-08-31T16:54:17.010446+00:00", "trade", 11.61, 8.0]
["2026-08-31T16:54:17.015185+00:00", "trade", 11.56, 50.0]
["2026-08-31T16:54:17.103808+00:00", "trade", 11.57, 16.0]
["2026-08-31T16:54:17.103811+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:54:17.103813+00:00", "trade", 11.57, 100.0]
["2026-08-31T16:54:17.103813+00:00", "trade", 11.57, 100.0]
["2026-08-31T16:54:17.103813+00:00", "trade", 11.57, 100.0]
["2026-08-31T16:54:17.103814+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:17.103815+00:00", "trade", 11.56, 59.0]
["2026-08-31T16:54:17.103821+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:17.103821+00:00", "trade", 11.56, 28.0]
["2026-08-31T16:54:17.103821+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:17.103875+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:17.103875+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:17.103880+00:00", "trade", 11.56, 309.0]
["2026-08-31T16:54:17.103882+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:17.103892+00:00", "trade", 11.56, 59.0]
["2026-08-31T16:54:17.103893+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:17.103924+00:00", "trade", 11.56, 319.0]
["2026-08-31T16:54:17.103925+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:17.104418+00:00", "trade", 11.56, 452.0]
["2026-08-31T16:54:17.104418+00:00", "quote", 11.55, 11.66]
["2026-08-31T16:54:17.104484+00:00", "trade", 11.6, 35.0]
["2026-08-31T16:54:17.104486+00:00", "trade", 11.6, 100.0]
["2026-08-31T16:54:17.104487+00:00", "trade", 11.6, 100.0]
["2026-08-31T16:54:17.150651+00:00", "trade", 11.605, 6.0]
["2026-08-31T16:54:17.211675+00:00", "trade", 11.605, 76.0]
["2026-08-31T16:54:17.328666+00:00", "trade", 11.605, 76.0]
["2026-08-31T16:54:17.328769+00:00", "quote", 11.55, 11.66]
["2026-08-31T16:54:17.371056+00:00", "trade", 11.605, 12.0]
["2026-08-31T16:54:17.420011+00:00", "trade", 11.5548, 10.0]
["2026-08-31T16:54:17.499694+00:00", "trade", 11.605, 100.0]
["2026-08-31T16:54:17.522189+00:00", "trade", 11.5877, 10.0]
["2026-08-31T16:54:17.539387+00:00", "trade", 11.61, 10.0]
["2026-08-31T16:54:17.635798+00:00", "trade", 11.55, 2.0]
["2026-08-31T16:54:17.654914+00:00", "trade", 11.61, 2.0]
["2026-08-31T16:54:17.654938+00:00", "trade", 11.605, 2.0]
["2026-08-31T16:54:17.655209+00:00", "trade", 11.605, 76.0]
["2026-08-31T16:54:17.655799+00:00", "trade", 11.605, 1.0]
["2026-08-31T16:54:17.656883+00:00", "trade", 11.5964, 118.0]
["2026-08-31T16:54:17.766283+00:00", "trade", 11.61, 38.0]
["2026-08-31T16:54:17.766291+00:00", "trade", 11.605, 38.0]
["2026-08-31T16:54:17.766384+00:00", "trade", 11.605, 1.0]
["2026-08-31T16:54:17.766560+00:00", "trade", 11.605, 76.0]
["2026-08-31T16:54:17.886419+00:00", "trade", 11.605, 76.0]
["2026-08-31T16:54:17.890763+00:00", "trade", 11.605, 76.0]
["2026-08-31T16:54:17.890795+00:00", "quote", 11.55, 11.58]
["2026-08-31T16:54:18.092539+00:00", "trade", 11.5542, 1.0]
["2026-08-31T16:54:18.217808+00:00", "trade", 11.565, 1.0]
["2026-08-31T16:54:18.313509+00:00", "trade", 11.5725, 4.0]
["2026-08-31T16:54:18.316887+00:00", "trade", 11.58, 5.0]
["2026-08-31T16:54:18.316890+00:00", "quote", 11.55, 11.61]
["2026-08-31T16:54:18.379238+00:00", "trade", 11.58, 13.0]
["2026-08-31T16:54:18.409528+00:00", "trade", 11.58, 25.0]
["2026-08-31T16:54:18.409529+00:00", "quote", 11.55, 11.66]
["2026-08-31T16:54:18.409598+00:00", "trade", 11.605, 100.0]
["2026-08-31T16:54:18.428366+00:00", "quote", 11.55, 11.66]
["2026-08-31T16:54:18.435148+00:00", "trade", 11.5758, 11.0]
["2026-08-31T16:54:18.435452+00:00", "trade", 11.5758, 30.0]
["2026-08-31T16:54:18.435485+00:00", "trade", 11.6052, 5.0]
["2026-08-31T16:54:18.520994+00:00", "trade", 11.5542, 5.0]
["2026-08-31T16:54:18.532309+00:00", "trade", 11.605, 37.0]
["2026-08-31T16:54:18.566317+00:00", "trade", 11.605, 25.0]
["2026-08-31T16:54:18.606966+00:00", "trade", 11.58, 10.0]
["2026-08-31T16:54:18.659368+00:00", "trade", 11.58, 5.0]
["2026-08-31T16:54:18.791339+00:00", "trade", 11.58, 50.0]
["2026-08-31T16:54:18.791343+00:00", "quote", 11.55, 11.66]
["2026-08-31T16:54:18.791387+00:00", "trade", 11.605, 76.0]
["2026-08-31T16:54:18.791420+00:00", "trade", 11.58, 10.0]
["2026-08-31T16:54:18.791527+00:00", "trade", 11.58, 50.0]
["2026-08-31T16:54:18.791625+00:00", "trade", 11.61, 5.0]
["2026-08-31T16:54:18.854732+00:00", "quote", 11.55, 11.66]
["2026-08-31T16:54:18.864102+00:00", "trade", 11.6, 50.0]
["2026-08-31T16:54:18.896263+00:00", "trade", 11.605, 500.0]
["2026-08-31T16:54:18.944933+00:00", "trade", 11.5548, 7.0]
["2026-08-31T16:54:19.005820+00:00", "trade", 11.59, 30.0]
["2026-08-31T16:54:19.029949+00:00", "trade", 11.6, 6.0]
["2026-08-31T16:54:19.091865+00:00", "trade", 11.556931, 46.0]
["2026-08-31T16:54:19.228134+00:00", "trade", 11.55, 19.0]
["2026-08-31T16:54:19.319466+00:00", "trade", 11.55, 8.0]
["2026-08-31T16:54:19.319841+00:00", "quote", 11.55, 11.66]
["2026-08-31T16:54:19.406651+00:00", "trade", 11.6062, 100.0]
["2026-08-31T16:54:19.418651+00:00", "trade", 11.56, 400.0]
["2026-08-31T16:54:19.446797+00:00", "trade", 11.6, 100.0]
["2026-08-31T16:54:19.446798+00:00", "trade", 11.605, 11.0]
["2026-08-31T16:54:19.464444+00:00", "trade", 11.6, 3.0]
["2026-08-31T16:54:19.939262+00:00", "trade", 11.5836, 10.0]
["2026-08-31T16:54:19.957122+00:00", "trade", 11.6552, 8.0]
["2026-08-31T16:54:20.116228+00:00", "trade", 11.58, 400.0]
["2026-08-31T16:54:20.118377+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:54:20.130957+00:00", "trade", 11.56, 400.0]
["2026-08-31T16:54:20.131463+00:00", "trade", 11.605, 2.0]
["2026-08-31T16:54:20.131467+00:00", "trade", 11.6, 25.0]
["2026-08-31T16:54:20.131560+00:00", "trade", 11.58, 1.0]
["2026-08-31T16:54:20.131560+00:00", "trade", 11.58, 1.0]
["2026-08-31T16:54:20.131560+00:00", "trade", 11.58, 3.0]
["2026-08-31T16:54:20.132340+00:00", "trade", 11.58, 2.0]
["2026-08-31T16:54:20.147076+00:00", "trade", 11.56, 78.0]
["2026-08-31T16:54:20.151434+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:54:20.266562+00:00", "trade", 11.605, 208.0]
["2026-08-31T16:54:20.361033+00:00", "trade", 11.6, 5.0]
["2026-08-31T16:54:20.405345+00:00", "trade", 11.5815, 2.0]
["2026-08-31T16:54:20.409115+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:54:20.415774+00:00", "trade", 11.561, 10.0]
["2026-08-31T16:54:20.425105+00:00", "trade", 11.56, 50.0]
["2026-08-31T16:54:20.425154+00:00", "trade", 11.56, 50.0]
["2026-08-31T16:54:20.515582+00:00", "quote", 11.55, 11.66]
["2026-08-31T16:54:20.593126+00:00", "trade", 11.55, 5.0]
["2026-08-31T16:54:20.629446+00:00", "trade", 11.6552, 7.0]
["2026-08-31T16:54:20.803971+00:00", "trade", 11.5815, 10.0]
["2026-08-31T16:54:20.815289+00:00", "trade", 11.59, 59.0]
["2026-08-31T16:54:20.815290+00:00", "trade", 11.605, 37.0]
["2026-08-31T16:54:20.898785+00:00", "trade", 11.56, 5.0]
["2026-08-31T16:54:20.909392+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:54:20.986279+00:00", "trade", 11.5815, 3.0]
["2026-08-31T16:54:20.986649+00:00", "trade", 11.5815, 1.0]
["2026-08-31T16:54:21.055485+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:54:21.109045+00:00", "trade", 11.5815, 1.0]
["2026-08-31T16:54:21.136400+00:00", "trade", 11.6552, 105.0]
["2026-08-31T16:54:21.173949+00:00", "trade", 11.56, 9.0]
["2026-08-31T16:54:21.196133+00:00", "trade", 11.59, 15.0]
["2026-08-31T16:54:21.279390+00:00", "trade", 11.605, 1000.0]
["2026-08-31T16:54:21.281416+00:00", "trade", 11.6033, 20.0]
["2026-08-31T16:54:21.299244+00:00", "trade", 11.6023, 13.0]
["2026-08-31T16:54:21.312341+00:00", "trade", 11.59, 10.0]
["2026-08-31T16:54:21.319179+00:00", "trade", 11.59, 24.0]
["2026-08-31T16:54:21.329074+00:00", "quote", 11.58, 11.66]
["2026-08-31T16:54:21.344646+00:00", "trade", 11.59, 50.0]
["2026-08-31T16:54:21.478179+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:21.551469+00:00", "quote", 11.58, 11.59]
["2026-08-31T16:54:21.552018+00:00", "quote", 11.58, 11.66]
["2026-08-31T16:54:21.644810+00:00", "trade", 11.6552, 1.0]
["2026-08-31T16:54:21.868622+00:00", "trade", 11.59, 15.0]
["2026-08-31T16:54:21.868628+00:00", "trade", 11.59, 35.0]
["2026-08-31T16:54:21.868838+00:00", "trade", 11.59, 50.0]
["2026-08-31T16:54:21.874443+00:00", "quote", 11.58, 11.65]
["2026-08-31T16:54:21.929922+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:54:21.929939+00:00", "trade", 11.59, 10.0]
["2026-08-31T16:54:21.929940+00:00", "trade", 11.6, 8.0]
["2026-08-31T16:54:21.929941+00:00", "quote", 11.58, 11.65]
["2026-08-31T16:54:21.930004+00:00", "trade", 11.6, 27.0]
["2026-08-31T16:54:21.930056+00:00", "trade", 11.59, 2.0]
["2026-08-31T16:54:21.930068+00:00", "trade", 11.59, 2.0]
["2026-08-31T16:54:21.930094+00:00", "trade", 11.59, 2.0]
["2026-08-31T16:54:21.930102+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:54:21.930128+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:54:21.930149+00:00", "trade", 11.59, 3.0]
["2026-08-31T16:54:22.028071+00:00", "trade", 11.6239, 200.0]
["2026-08-31T16:54:22.036901+00:00", "trade", 11.59, 10.0]
["2026-08-31T16:54:22.072807+00:00", "trade", 11.615, 5.0]
["2026-08-31T16:54:22.120423+00:00", "trade", 11.5801, 50.0]
["2026-08-31T16:54:22.166620+00:00", "trade", 11.6, 2.0]
["2026-08-31T16:54:22.218302+00:00", "trade", 11.615, 5.0]
["2026-08-31T16:54:22.269007+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:54:22.527067+00:00", "trade", 11.5848, 48.0]
["2026-08-31T16:54:22.648687+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:54:22.778377+00:00", "trade", 11.6155, 100.0]
["2026-08-31T16:54:22.860161+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:54:22.895768+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:54:22.895830+00:00", "trade", 11.6, 2.0]
["2026-08-31T16:54:22.895834+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:54:22.895834+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:54:22.895834+00:00", "trade", 11.6, 3.0]
["2026-08-31T16:54:22.895836+00:00", "trade", 11.6, 2.0]
["2026-08-31T16:54:22.895840+00:00", "trade", 11.6, 2.0]
["2026-08-31T16:54:22.895842+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:54:22.895843+00:00", "trade", 11.6, 21.0]
["2026-08-31T16:54:22.895907+00:00", "trade", 11.59, 2.0]
["2026-08-31T16:54:22.895908+00:00", "trade", 11.59, 2.0]
["2026-08-31T16:54:22.895945+00:00", "trade", 11.59, 2.0]
["2026-08-31T16:54:22.895962+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:54:22.895968+00:00", "trade", 11.59, 3.0]
["2026-08-31T16:54:22.895978+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:54:22.896251+00:00", "quote", 11.58, 11.65]
["2026-08-31T16:54:22.900275+00:00", "quote", 11.58, 11.65]
["2026-08-31T16:54:22.954920+00:00", "trade", 11.6452, 1.0]
["2026-08-31T16:54:23.000568+00:00", "trade", 11.6452, 42.0]
["2026-08-31T16:54:23.023420+00:00", "trade", 11.59, 3.0]
["2026-08-31T16:54:23.033337+00:00", "trade", 11.59, 4.0]
["2026-08-31T16:54:23.033734+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:54:23.095062+00:00", "trade", 11.5848, 37.0]
["2026-08-31T16:54:23.216932+00:00", "trade", 11.59, 6.0]
["2026-08-31T16:54:23.310193+00:00", "trade", 11.5959, 45.0]
["2026-08-31T16:54:23.330777+00:00", "trade", 11.59, 2.0]
["2026-08-31T16:54:23.330782+00:00", "trade", 11.59, 2.0]
["2026-08-31T16:54:23.330782+00:00", "trade", 11.59, 2.0]
["2026-08-31T16:54:23.330782+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:54:23.336327+00:00", "trade", 11.615, 4.0]
["2026-08-31T16:54:23.352720+00:00", "trade", 11.615, 10.0]
["2026-08-31T16:54:23.508388+00:00", "trade", 11.62, 253.0]
["2026-08-31T16:54:23.544095+00:00", "quote", 11.58, 11.59]
["2026-08-31T16:54:23.682619+00:00", "trade", 11.6452, 16.0]
["2026-08-31T16:54:23.682768+00:00", "trade", 11.6452, 4.0]
["2026-08-31T16:54:23.707529+00:00", "trade", 11.58, 25.0]
["2026-08-31T16:54:23.707604+00:00", "quote", 11.58, 11.59]
["2026-08-31T16:54:23.803885+00:00", "trade", 11.585, 50.0]
["2026-08-31T16:54:23.824144+00:00", "trade", 11.5803, 1.0]
["2026-08-31T16:54:23.870065+00:00", "trade", 11.58, 49.0]
["2026-08-31T16:54:23.870066+00:00", "quote", 11.58, 11.59]
["2026-08-31T16:54:23.870132+00:00", "trade", 11.58, 226.0]
["2026-08-31T16:54:23.870134+00:00", "trade", 11.58, 8.0]
["2026-08-31T16:54:23.870134+00:00", "trade", 11.58, 57.0]
["2026-08-31T16:54:23.870136+00:00", "quote", 11.55, 11.57]
["2026-08-31T16:54:23.870144+00:00", "quote", 11.55, 11.59]
["2026-08-31T16:54:23.878657+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:54:23.880554+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:54:23.883394+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:54:23.889860+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:54:23.890180+00:00", "trade", 11.55, 62.0]
["2026-08-31T16:54:24.111148+00:00", "trade", 11.5852, 143.0]
["2026-08-31T16:54:24.189213+00:00", "trade", 11.5886, 3.0]
["2026-08-31T16:54:24.320637+00:00", "trade", 11.55, 133.0]
["2026-08-31T16:54:24.320674+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:24.320959+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:24.321055+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:24.321489+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:24.321759+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:24.324736+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:54:24.328162+00:00", "trade", 11.55, 38.0]
["2026-08-31T16:54:24.338486+00:00", "trade", 11.551, 50.0]
["2026-08-31T16:54:24.338564+00:00", "trade", 11.55, 50.0]
["2026-08-31T16:54:24.342851+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:54:24.512755+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:24.609911+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:24.609979+00:00", "trade", 11.56, 5.0]
["2026-08-31T16:54:24.610197+00:00", "quote", 11.55, 11.59]
["2026-08-31T16:54:24.646340+00:00", "trade", 11.571, 40.0]
["2026-08-31T16:54:24.747065+00:00", "trade", 11.59, 10.0]
["2026-08-31T16:54:24.895475+00:00", "trade", 11.55, 17.0]
["2026-08-31T16:54:24.895482+00:00", "trade", 11.5511, 17.0]
["2026-08-31T16:54:24.895583+00:00", "trade", 11.5511, 983.0]
["2026-08-31T16:54:24.914146+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:24.992219+00:00", "trade", 11.56, 123.0]
["2026-08-31T16:54:25.030334+00:00", "trade", 11.5852, 2.0]
["2026-08-31T16:54:25.052517+00:00", "trade", 11.5891, 70.0]
["2026-08-31T16:54:25.098107+00:00", "trade", 11.551, 10.0]
["2026-08-31T16:54:25.119287+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:25.120172+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:25.120946+00:00", "trade", 11.56, 159.0]
["2026-08-31T16:54:25.121914+00:00", "trade", 11.56, 2.0]
["2026-08-31T16:54:25.121916+00:00", "trade", 11.56, 59.0]
["2026-08-31T16:54:25.121916+00:00", "trade", 11.56, 39.0]
["2026-08-31T16:54:25.125026+00:00", "trade", 11.5863, 407.0]
["2026-08-31T16:54:25.213310+00:00", "trade", 11.5852, 45.0]
["2026-08-31T16:54:25.274000+00:00", "trade", 11.57, 8.0]
["2026-08-31T16:54:25.274364+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:54:25.293310+00:00", "quote", 11.55, 11.59]
["2026-08-31T16:54:25.356300+00:00", "trade", 11.57, 2.0]
["2026-08-31T16:54:25.397359+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:25.397688+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:25.439424+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:54:25.439492+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:25.439500+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:25.440039+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:25.458416+00:00", "trade", 11.5597, 10.0]
["2026-08-31T16:54:25.538451+00:00", "trade", 11.5548, 50.0]
["2026-08-31T16:54:25.553884+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:54:25.584278+00:00", "trade", 11.55, 3.0]
["2026-08-31T16:54:25.720086+00:00", "trade", 11.5852, 1.0]
["2026-08-31T16:54:25.786721+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:25.787611+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:25.787672+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:25.787843+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:25.789530+00:00", "trade", 11.56, 34.0]
["2026-08-31T16:54:25.790048+00:00", "trade", 11.56, 66.0]
["2026-08-31T16:54:25.790055+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:25.790073+00:00", "trade", 11.56, 34.0]
["2026-08-31T16:54:25.790100+00:00", "trade", 11.56, 34.0]
["2026-08-31T16:54:25.790108+00:00", "trade", 11.56, 200.0]
["2026-08-31T16:54:25.790108+00:00", "quote", 11.55, 11.59]
["2026-08-31T16:54:25.790146+00:00", "trade", 11.56, 27.0]
["2026-08-31T16:54:25.916099+00:00", "quote", 11.55, 11.58]
["2026-08-31T16:54:26.045917+00:00", "trade", 11.5586, 220.0]
["2026-08-31T16:54:26.184958+00:00", "trade", 11.57, 40.0]
["2026-08-31T16:54:26.227696+00:00", "trade", 11.5542, 22.0]
["2026-08-31T16:54:26.410621+00:00", "trade", 11.5575, 6.0]
["2026-08-31T16:54:26.472228+00:00", "trade", 11.565, 5.0]
["2026-08-31T16:54:26.674723+00:00", "trade", 11.5725, 4.0]
["2026-08-31T16:54:26.685133+00:00", "trade", 11.553, 109.0]
["2026-08-31T16:54:26.735376+00:00", "trade", 11.5758, 5.0]
["2026-08-31T16:54:26.795617+00:00", "trade", 11.57, 25.0]
["2026-08-31T16:54:26.825414+00:00", "trade", 11.5795, 3.0]
["2026-08-31T16:54:26.864788+00:00", "trade", 11.56, 5.0]
["2026-08-31T16:54:27.059435+00:00", "trade", 11.5758, 9.0]
["2026-08-31T16:54:27.092152+00:00", "trade", 11.5542, 52.0]
["2026-08-31T16:54:27.092213+00:00", "trade", 11.5542, 1.0]
["2026-08-31T16:54:27.126903+00:00", "trade", 11.565, 400.0]
["2026-08-31T16:54:27.206698+00:00", "trade", 11.56, 27.0]
["2026-08-31T16:54:27.285709+00:00", "trade", 11.58, 50.0]
["2026-08-31T16:54:27.285720+00:00", "trade", 11.5795, 50.0]
["2026-08-31T16:54:27.285827+00:00", "trade", 11.5795, 50.0]
["2026-08-31T16:54:27.413285+00:00", "trade", 11.56, 5.0]
["2026-08-31T16:54:27.413286+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:54:27.567714+00:00", "trade", 11.5758, 7.0]
["2026-08-31T16:54:27.567722+00:00", "trade", 11.5758, 5.0]
["2026-08-31T16:54:27.586341+00:00", "trade", 11.565, 80.0]
["2026-08-31T16:54:27.598069+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:27.720405+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:27.720490+00:00", "trade", 11.55, 5.0]
["2026-08-31T16:54:27.806005+00:00", "trade", 11.555, 2.0]
["2026-08-31T16:54:27.849839+00:00", "trade", 11.56, 50.0]
["2026-08-31T16:54:27.871411+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:27.871442+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:27.961569+00:00", "trade", 11.56, 5.0]
["2026-08-31T16:54:28.012540+00:00", "quote", 11.55, 11.58]
["2026-08-31T16:54:28.012541+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:28.047924+00:00", "trade", 11.57, 3.0]
["2026-08-31T16:54:28.048295+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:54:28.107214+00:00", "trade", 11.5586, 2.0]
["2026-08-31T16:54:28.216664+00:00", "trade", 11.55, 53.0]
["2026-08-31T16:54:28.216665+00:00", "trade", 11.55, 47.0]
["2026-08-31T16:54:28.217016+00:00", "trade", 11.55, 19.0]
["2026-08-31T16:54:28.217018+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:28.217042+00:00", "trade", 11.55, 400.0]
["2026-08-31T16:54:28.217043+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:28.217050+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:54:28.217419+00:00", "quote", 11.55, 11.56]
["2026-08-31T16:54:28.217426+00:00", "trade", 11.55, 19.0]
["2026-08-31T16:54:28.217448+00:00", "trade", 11.55, 69.0]
["2026-08-31T16:54:28.217451+00:00", "trade", 11.55, 87.0]
["2026-08-31T16:54:28.217451+00:00", "trade", 11.55, 87.0]
["2026-08-31T16:54:28.217451+00:00", "trade", 11.55, 27.0]
["2026-08-31T16:54:28.217452+00:00", "quote", 11.54, 11.56]
["2026-08-31T16:54:28.217455+00:00", "trade", 11.55, 23.0]
["2026-08-31T16:54:28.217459+00:00", "trade", 11.55, 6.0]
["2026-08-31T16:54:28.217459+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:54:28.217475+00:00", "trade", 11.55, 19.0]
["2026-08-31T16:54:28.217475+00:00", "trade", 11.55, 15.0]
["2026-08-31T16:54:28.217476+00:00", "quote", 11.54, 11.55]
["2026-08-31T16:54:28.217483+00:00", "trade", 11.54, 2.0]
["2026-08-31T16:54:28.217572+00:00", "quote", 11.54, 11.56]
["2026-08-31T16:54:28.217631+00:00", "quote", 11.54, 11.55]
["2026-08-31T16:54:28.223960+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:54:28.224510+00:00", "trade", 11.54, 7.0]
["2026-08-31T16:54:28.224510+00:00", "quote", 11.52, 11.55]
["2026-08-31T16:54:28.224550+00:00", "trade", 11.54, 93.0]
["2026-08-31T16:54:28.224814+00:00", "trade", 11.54, 23.0]
["2026-08-31T16:54:28.342320+00:00", "trade", 11.5425, 2.0]
["2026-08-31T16:54:28.345259+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:54:28.345286+00:00", "trade", 11.53, 31.0]
["2026-08-31T16:54:28.345312+00:00", "quote", 11.52, 11.58]
["2026-08-31T16:54:28.345356+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:54:28.345359+00:00", "trade", 11.54, 2.0]
["2026-08-31T16:54:28.345362+00:00", "trade", 11.54, 2.0]
["2026-08-31T16:54:28.345620+00:00", "trade", 11.54, 3.0]
["2026-08-31T16:54:28.345628+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:54:28.345645+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:54:28.345646+00:00", "trade", 11.54, 3.0]
["2026-08-31T16:54:28.345661+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:54:28.345667+00:00", "trade", 11.54, 3.0]
["2026-08-31T16:54:28.345683+00:00", "trade", 11.54, 50.0]
["2026-08-31T16:54:28.403259+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:54:28.440157+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:54:28.467367+00:00", "quote", 11.52, 11.58]
["2026-08-31T16:54:28.467888+00:00", "trade", 11.53, 3.0]
["2026-08-31T16:54:28.467890+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:28.467890+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:28.467892+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:28.467894+00:00", "trade", 11.53, 2.0]
["2026-08-31T16:54:28.467897+00:00", "trade", 11.53, 3.0]
["2026-08-31T16:54:28.467897+00:00", "trade", 11.53, 2.0]
["2026-08-31T16:54:28.467899+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:28.467978+00:00", "quote", 11.52, 11.57]
["2026-08-31T16:54:28.472861+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:54:28.472941+00:00", "quote", 11.52, 11.58]
["2026-08-31T16:54:28.474110+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:54:28.476351+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:54:28.483110+00:00", "trade", 11.55, 14.0]
["2026-08-31T16:54:28.543074+00:00", "trade", 11.5758, 37.0]
["2026-08-31T16:54:28.581194+00:00", "trade", 11.5458, 1.0]
["2026-08-31T16:54:28.614138+00:00", "trade", 11.5242, 8.0]
["2026-08-31T16:54:28.781404+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:28.781405+00:00", "quote", 11.52, 11.53]
["2026-08-31T16:54:28.781461+00:00", "trade", 11.53, 499.0]
["2026-08-31T16:54:28.781461+00:00", "quote", 11.52, 11.58]
["2026-08-31T16:54:28.781479+00:00", "quote", 11.52, 11.57]
["2026-08-31T16:54:28.781504+00:00", "trade", 11.53, 25.0]
["2026-08-31T16:54:28.781505+00:00", "quote", 11.52, 11.58]
["2026-08-31T16:54:28.781579+00:00", "trade", 11.53, 3.0]
["2026-08-31T16:54:28.823161+00:00", "trade", 11.52, 800.0]
["2026-08-31T16:54:29.052043+00:00", "trade", 11.5248, 12.0]
["2026-08-31T16:54:29.052066+00:00", "trade", 11.5752, 17.0]
["2026-08-31T16:54:29.103951+00:00", "trade", 11.5599, 1690.0]
["2026-08-31T16:54:29.104317+00:00", "trade", 11.5799, 10.0]
["2026-08-31T16:54:29.209159+00:00", "trade", 11.55, 2.0]
["2026-08-31T16:54:29.209668+00:00", "trade", 11.55, 2.0]
["2026-08-31T16:54:29.272791+00:00", "trade", 11.55, 57.0]
["2026-08-31T16:54:29.299859+00:00", "quote", 11.52, 11.58]
["2026-08-31T16:54:29.404127+00:00", "trade", 11.5201, 100.0]
["2026-08-31T16:54:29.446715+00:00", "quote", 11.52, 11.57]
["2026-08-31T16:54:29.447223+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:29.447270+00:00", "trade", 11.53, 13.0]
["2026-08-31T16:54:29.457347+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:54:29.596262+00:00", "trade", 11.55, 7.0]
["2026-08-31T16:54:29.596372+00:00", "trade", 11.5248, 92.0]
["2026-08-31T16:54:29.702856+00:00", "trade", 11.5752, 18.0]
["2026-08-31T16:54:29.754631+00:00", "trade", 11.545, 41.0]
["2026-08-31T16:54:29.808620+00:00", "trade", 11.54, 7.0]
["2026-08-31T16:54:29.964901+00:00", "quote", 11.52, 11.57]
["2026-08-31T16:54:30.013806+00:00", "trade", 11.5453, 25.0]
["2026-08-31T16:54:30.163738+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:30.163740+00:00", "trade", 11.53, 49.0]
["2026-08-31T16:54:30.163792+00:00", "trade", 11.52, 11.0]
["2026-08-31T16:54:30.163792+00:00", "quote", 11.52, 11.57]
["2026-08-31T16:54:30.287125+00:00", "trade", 11.5652, 20.0]
["2026-08-31T16:54:30.478357+00:00", "trade", 11.521, 100.0]
["2026-08-31T16:54:30.538881+00:00", "trade", 11.545, 10.0]
["2026-08-31T16:54:30.610199+00:00", "trade", 11.5248, 9.0]
["2026-08-31T16:54:30.619464+00:00", "quote", 11.52, 11.55]
["2026-08-31T16:54:30.621825+00:00", "trade", 11.5275, 2.0]
["2026-08-31T16:54:30.622190+00:00", "trade", 11.5275, 1.0]
["2026-08-31T16:54:30.642203+00:00", "trade", 11.56, 18.0]
["2026-08-31T16:54:30.705341+00:00", "trade", 11.5352, 50.0]
["2026-08-31T16:54:30.754169+00:00", "trade", 11.535, 5.0]
["2026-08-31T16:54:30.795334+00:00", "trade", 11.5652, 5.0]
["2026-08-31T16:54:30.814954+00:00", "trade", 11.535, 1.0]
["2026-08-31T16:54:30.910337+00:00", "trade", 11.53, 30.0]
["2026-08-31T16:54:30.915984+00:00", "quote", 11.53, 11.55]
["2026-08-31T16:54:30.932636+00:00", "trade", 11.54, 3.0]
["2026-08-31T16:54:30.944459+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:31.018549+00:00", "quote", 11.53, 11.54]
["2026-08-31T16:54:31.039293+00:00", "quote", 11.53, 11.54]
["2026-08-31T16:54:31.124953+00:00", "trade", 11.54, 250.0]
["2026-08-31T16:54:31.215590+00:00", "quote", 11.53, 11.54]
["2026-08-31T16:54:31.227989+00:00", "trade", 11.53, 32.0]
["2026-08-31T16:54:31.299918+00:00", "trade", 11.53, 10.0]
["2026-08-31T16:54:31.299918+00:00", "quote", 11.53, 11.54]
["2026-08-31T16:54:31.299983+00:00", "quote", 11.53, 11.54]
["2026-08-31T16:54:31.383699+00:00", "trade", 11.54, 50.0]
["2026-08-31T16:54:31.659786+00:00", "trade", 11.531, 10.0]
["2026-08-31T16:54:31.702626+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:54:31.773610+00:00", "trade", 11.53, 42.0]
["2026-08-31T16:54:31.773685+00:00", "quote", 11.53, 11.54]
["2026-08-31T16:54:31.870669+00:00", "quote", 11.53, 11.54]
["2026-08-31T16:54:32.244654+00:00", "trade", 11.5314, 57.0]
["2026-08-31T16:54:32.244683+00:00", "trade", 11.5314, 2.0]
["2026-08-31T16:54:32.285398+00:00", "trade", 11.5397, 10.0]
["2026-08-31T16:54:32.319490+00:00", "trade", 11.5314, 11.0]
["2026-08-31T16:54:32.319498+00:00", "trade", 11.5386, 34.0]
["2026-08-31T16:54:32.319527+00:00", "trade", 11.5314, 335.0]
["2026-08-31T16:54:32.350438+00:00", "trade", 11.5399, 1.0]
["2026-08-31T16:54:32.386788+00:00", "trade", 11.53, 22.0]
["2026-08-31T16:54:32.386797+00:00", "trade", 11.535, 22.0]
["2026-08-31T16:54:32.461505+00:00", "trade", 11.5397, 10.0]
["2026-08-31T16:54:32.472456+00:00", "trade", 11.535, 4.0]
["2026-08-31T16:54:32.473371+00:00", "trade", 11.531, 121.0]
["2026-08-31T16:54:32.473806+00:00", "trade", 11.531, 100.0]
["2026-08-31T16:54:32.475153+00:00", "trade", 11.53, 8.0]
["2026-08-31T16:54:32.475384+00:00", "trade", 11.53, 20.0]
["2026-08-31T16:54:32.475785+00:00", "trade", 11.53, 95.0]
["2026-08-31T16:54:32.475787+00:00", "trade", 11.53, 37.0]
["2026-08-31T16:54:32.475787+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:32.475788+00:00", "trade", 11.53, 86.0]
["2026-08-31T16:54:32.475788+00:00", "quote", 11.52, 11.54]
["2026-08-31T16:54:32.475795+00:00", "trade", 11.52, 9.0]
["2026-08-31T16:54:32.475845+00:00", "trade", 11.52, 9.0]
["2026-08-31T16:54:32.475858+00:00", "quote", 11.52, 11.54]
["2026-08-31T16:54:32.475927+00:00", "quote", 11.52, 11.53]
["2026-08-31T16:54:32.476237+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:32.555665+00:00", "trade", 11.5299, 4.0]
["2026-08-31T16:54:32.576313+00:00", "trade", 11.521, 65.0]
["2026-08-31T16:54:32.607620+00:00", "trade", 11.5386, 65.0]
["2026-08-31T16:54:32.639352+00:00", "trade", 11.5386, 3.0]
["2026-08-31T16:54:32.648382+00:00", "trade", 11.5273, 15.0]
["2026-08-31T16:54:32.706201+00:00", "trade", 11.5297, 1.0]
["2026-08-31T16:54:32.787699+00:00", "trade", 11.53, 66.0]
["2026-08-31T16:54:32.812690+00:00", "trade", 11.53, 89.0]
["2026-08-31T16:54:33.137696+00:00", "trade", 11.525, 63.0]
["2026-08-31T16:54:33.146573+00:00", "trade", 11.5214, 28.0]
["2026-08-31T16:54:33.146661+00:00", "trade", 11.5286, 1.0]
["2026-08-31T16:54:33.177205+00:00", "trade", 11.5214, 37.0]
["2026-08-31T16:54:33.261455+00:00", "trade", 11.5286, 7.0]
["2026-08-31T16:54:33.335265+00:00", "trade", 11.5214, 21.0]
["2026-08-31T16:54:33.335289+00:00", "trade", 11.5286, 6.0]
["2026-08-31T16:54:33.890773+00:00", "trade", 11.5297, 4.0]
["2026-08-31T16:54:34.160177+00:00", "trade", 11.5214, 95.0]
["2026-08-31T16:54:34.181067+00:00", "trade", 11.52, 80.0]
["2026-08-31T16:54:34.181069+00:00", "trade", 11.52, 14.0]
["2026-08-31T16:54:34.181070+00:00", "quote", 11.52, 11.53]
["2026-08-31T16:54:34.190918+00:00", "trade", 11.5286, 14.0]
["2026-08-31T16:54:34.190940+00:00", "trade", 11.5286, 41.0]
["2026-08-31T16:54:34.190993+00:00", "trade", 11.5286, 209.0]
["2026-08-31T16:54:34.342032+00:00", "trade", 11.5297, 1.0]
["2026-08-31T16:54:34.350134+00:00", "trade", 11.5214, 1.0]
["2026-08-31T16:54:34.350182+00:00", "trade", 11.5214, 1.0]
["2026-08-31T16:54:34.453151+00:00", "trade", 11.525, 18.0]
["2026-08-31T16:54:34.485051+00:00", "trade", 11.525, 2.0]
["2026-08-31T16:54:34.512998+00:00", "trade", 11.525, 100.0]
["2026-08-31T16:54:34.542077+00:00", "trade", 11.5298, 4.0]
["2026-08-31T16:54:34.590462+00:00", "trade", 11.525, 100.0]
["2026-08-31T16:54:34.594297+00:00", "trade", 11.521, 200.0]
["2026-08-31T16:54:34.594434+00:00", "trade", 11.521, 324.0]
["2026-08-31T16:54:34.595892+00:00", "trade", 11.52, 4.0]
["2026-08-31T16:54:34.596467+00:00", "trade", 11.52, 686.0]
["2026-08-31T16:54:34.596469+00:00", "trade", 11.52, 1.0]
["2026-08-31T16:54:34.596469+00:00", "trade", 11.52, 5.0]
["2026-08-31T16:54:34.596470+00:00", "quote", 11.51, 11.53]
["2026-08-31T16:54:34.596474+00:00", "trade", 11.52, 6.0]
["2026-08-31T16:54:34.596527+00:00", "trade", 11.51, 6.0]
["2026-08-31T16:54:34.596540+00:00", "quote", 11.51, 11.53]
["2026-08-31T16:54:34.596542+00:00", "trade", 11.52, 4.0]
["2026-08-31T16:54:34.596543+00:00", "quote", 11.51, 11.52]
["2026-08-31T16:54:34.596554+00:00", "trade", 11.52, 6.0]
["2026-08-31T16:54:34.596995+00:00", "trade", 11.52, 10.0]
["2026-08-31T16:54:34.597007+00:00", "trade", 11.52, 10.0]
["2026-08-31T16:54:34.597088+00:00", "quote", 11.51, 11.52]
["2026-08-31T16:54:34.609177+00:00", "trade", 11.511, 180.0]
["2026-08-31T16:54:34.609383+00:00", "trade", 11.511, 100.0]
["2026-08-31T16:54:34.609562+00:00", "trade", 11.511, 48.0]
["2026-08-31T16:54:34.610760+00:00", "quote", 11.51, 11.52]
["2026-08-31T16:54:34.610763+00:00", "trade", 11.5, 6.0]
["2026-08-31T16:54:34.610838+00:00", "trade", 11.51, 43.0]
["2026-08-31T16:54:34.610838+00:00", "trade", 11.51, 10.0]
["2026-08-31T16:54:34.610839+00:00", "trade", 11.51, 9.0]
["2026-08-31T16:54:34.610839+00:00", "trade", 11.51, 46.0]
["2026-08-31T16:54:34.610845+00:00", "trade", 11.51, 50.0]
["2026-08-31T16:54:34.610846+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:34.610847+00:00", "trade", 11.51, 10.0]
["2026-08-31T16:54:34.610847+00:00", "trade", 11.51, 9.0]
["2026-08-31T16:54:34.610848+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:54:34.610852+00:00", "trade", 11.51, 5.0]
["2026-08-31T16:54:34.610856+00:00", "trade", 11.51, 48.0]
["2026-08-31T16:54:34.610856+00:00", "trade", 11.51, 4.0]
["2026-08-31T16:54:34.610856+00:00", "trade", 11.51, 500.0]
["2026-08-31T16:54:34.610859+00:00", "trade", 11.51, 13.0]
["2026-08-31T16:54:34.610913+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:34.610920+00:00", "quote", 11.5, 11.53]
["2026-08-31T16:54:34.610931+00:00", "trade", 11.5, 6.0]
["2026-08-31T16:54:34.610969+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:34.613341+00:00", "trade", 11.52, 13.0]
["2026-08-31T16:54:34.613385+00:00", "trade", 11.51, 250.0]
["2026-08-31T16:54:34.613385+00:00", "quote", 11.5, 11.53]
["2026-08-31T16:54:34.613402+00:00", "trade", 11.51, 50.0]
["2026-08-31T16:54:34.613449+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:54:34.613484+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:54:34.613518+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:54:34.613552+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:54:34.613580+00:00", "trade", 11.51, 3.0]
["2026-08-31T16:54:34.613663+00:00", "trade", 11.51, 61.0]
["2026-08-31T16:54:34.613788+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:54:34.613817+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:54:34.613884+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:54:34.613928+00:00", "trade", 11.51, 12.0]
["2026-08-31T16:54:34.613946+00:00", "trade", 11.51, 50.0]
["2026-08-31T16:54:34.613957+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:54:34.613970+00:00", "trade", 11.51, 12.0]
["2026-08-31T16:54:34.614037+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:54:34.614064+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:54:34.625584+00:00", "trade", 11.51, 80.0]
["2026-08-31T16:54:34.698610+00:00", "trade", 11.5014, 8.0]
["2026-08-31T16:54:34.802850+00:00", "trade", 11.5274, 50.0]
["2026-08-31T16:54:34.857330+00:00", "trade", 11.5286, 10.0]
["2026-08-31T16:54:34.857439+00:00", "trade", 11.5286, 1.0]
["2026-08-31T16:54:34.857458+00:00", "trade", 11.5258, 20.0]
["2026-08-31T16:54:34.958993+00:00", "trade", 11.5052, 100.0]
["2026-08-31T16:54:34.959316+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:54:34.979047+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:35.148104+00:00", "trade", 11.5258, 5.0]
["2026-08-31T16:54:35.260200+00:00", "trade", 11.51, 10.0]
["2026-08-31T16:54:35.273470+00:00", "trade", 11.5199, 20.0]
["2026-08-31T16:54:35.334423+00:00", "trade", 11.5001, 200.0]
["2026-08-31T16:54:35.364152+00:00", "trade", 11.5042, 6.0]
["2026-08-31T16:54:35.364194+00:00", "trade", 11.5028, 15.0]
["2026-08-31T16:54:35.518316+00:00", "trade", 11.501, 100.0]
["2026-08-31T16:54:35.518556+00:00", "trade", 11.501, 117.0]
["2026-08-31T16:54:35.520182+00:00", "trade", 11.5, 300.0]
["2026-08-31T16:54:35.520261+00:00", "trade", 11.5, 83.0]
["2026-08-31T16:54:35.523189+00:00", "trade", 11.5, 15.0]
["2026-08-31T16:54:35.523252+00:00", "trade", 11.5, 3.0]
["2026-08-31T16:54:35.523266+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:54:35.523282+00:00", "trade", 11.5, 2.0]
["2026-08-31T16:54:35.524279+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:35.788208+00:00", "trade", 11.51, 200.0]
["2026-08-31T16:54:35.851086+00:00", "trade", 11.51, 70.0]
["2026-08-31T16:54:35.975355+00:00", "trade", 11.5031, 30.0]
["2026-08-31T16:54:36.163359+00:00", "trade", 11.52, 89.0]
["2026-08-31T16:54:36.189382+00:00", "trade", 11.5028, 28.0]
["2026-08-31T16:54:36.189495+00:00", "trade", 11.5028, 22.0]
["2026-08-31T16:54:36.229030+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:36.238854+00:00", "trade", 11.5099, 155.0]
["2026-08-31T16:54:36.315120+00:00", "trade", 11.505, 20.0]
["2026-08-31T16:54:36.374152+00:00", "trade", 11.5097, 4.0]
["2026-08-31T16:54:36.379502+00:00", "trade", 11.5172, 43.0]
["2026-08-31T16:54:36.480148+00:00", "trade", 11.51, 220.0]
["2026-08-31T16:54:36.480149+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:36.480681+00:00", "trade", 11.51, 2.0]
["2026-08-31T16:54:36.481064+00:00", "trade", 11.51, 2.0]
["2026-08-31T16:54:36.516888+00:00", "trade", 11.51, 94.0]
["2026-08-31T16:54:36.562069+00:00", "trade", 11.51, 10.0]
["2026-08-31T16:54:36.564012+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:36.565739+00:00", "trade", 11.5, 495.0]
["2026-08-31T16:54:36.565900+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:54:36.575388+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:36.643846+00:00", "trade", 11.5031, 2.0]
["2026-08-31T16:54:36.644217+00:00", "trade", 11.5031, 1.0]
["2026-08-31T16:54:36.665632+00:00", "trade", 11.501, 23.0]
["2026-08-31T16:54:36.665888+00:00", "trade", 11.5, 27.0]
["2026-08-31T16:54:36.673292+00:00", "trade", 11.5172, 1.0]
["2026-08-31T16:54:36.693368+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:54:36.693369+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:54:36.694448+00:00", "trade", 11.5, 23.0]
["2026-08-31T16:54:36.694448+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:54:36.694450+00:00", "trade", 11.5, 26.0]
["2026-08-31T16:54:36.694450+00:00", "trade", 11.5, 66.0]
["2026-08-31T16:54:36.694451+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:36.694455+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:54:36.694456+00:00", "trade", 11.5, 75.0]
["2026-08-31T16:54:36.696574+00:00", "trade", 11.5172, 7.0]
["2026-08-31T16:54:36.796544+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:36.852057+00:00", "trade", 11.51, 39.0]
["2026-08-31T16:54:36.852061+00:00", "trade", 11.51, 56.0]
["2026-08-31T16:54:36.852590+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:36.853714+00:00", "trade", 11.51, 39.0]
["2026-08-31T16:54:36.853754+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:36.862291+00:00", "trade", 11.51, 853.0]
["2026-08-31T16:54:36.862750+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:36.884527+00:00", "trade", 11.51, 50.0]
["2026-08-31T16:54:36.954008+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:54:36.995542+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:37.057648+00:00", "trade", 11.503, 206.0]
["2026-08-31T16:54:37.097375+00:00", "trade", 11.501749, 141.0]
["2026-08-31T16:54:37.129294+00:00", "trade", 11.52, 7.0]
["2026-08-31T16:54:37.218174+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:37.218672+00:00", "trade", 11.51, 55.0]
["2026-08-31T16:54:37.218673+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:37.224161+00:00", "trade", 11.51, 19.0]
["2026-08-31T16:54:37.331273+00:00", "trade", 11.52, 46.0]
["2026-08-31T16:54:37.349787+00:00", "trade", 11.5031, 17.0]
["2026-08-31T16:54:37.454635+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:37.549879+00:00", "trade", 11.5003, 25.0]
["2026-08-31T16:54:37.555671+00:00", "trade", 11.5, 2.0]
["2026-08-31T16:54:37.564547+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:37.634022+00:00", "trade", 11.5, 3.0]
["2026-08-31T16:54:37.634028+00:00", "trade", 11.5, 7.0]
["2026-08-31T16:54:37.639246+00:00", "trade", 11.51, 70.0]
["2026-08-31T16:54:37.710828+00:00", "trade", 11.5014, 18.0]
["2026-08-31T16:54:37.900977+00:00", "trade", 11.5018, 8.0]
["2026-08-31T16:54:37.900984+00:00", "trade", 11.5, 8.0]
["2026-08-31T16:54:37.901014+00:00", "trade", 11.5018, 1.0]
["2026-08-31T16:54:37.901020+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:54:37.901878+00:00", "trade", 11.5086, 6.0]
["2026-08-31T16:54:37.901933+00:00", "trade", 11.5014, 3.0]
["2026-08-31T16:54:37.916627+00:00", "trade", 11.5018, 191.0]
["2026-08-31T16:54:37.969828+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:38.001990+00:00", "trade", 11.5, 24.0]
["2026-08-31T16:54:38.051039+00:00", "trade", 11.5, 17.0]
["2026-08-31T16:54:38.051401+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:38.087819+00:00", "trade", 11.5, 33.0]
["2026-08-31T16:54:38.087823+00:00", "trade", 11.5, 67.0]
["2026-08-31T16:54:38.088163+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:38.160552+00:00", "trade", 11.505, 12.0]
["2026-08-31T16:54:38.195096+00:00", "trade", 11.505, 8.0]
["2026-08-31T16:54:38.195104+00:00", "trade", 11.5, 8.0]
["2026-08-31T16:54:38.229401+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:38.250356+00:00", "trade", 11.5014, 86.0]
["2026-08-31T16:54:38.351038+00:00", "trade", 11.5, 20.0]
["2026-08-31T16:54:38.351039+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:38.351199+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:38.409874+00:00", "trade", 11.5086, 30.0]
["2026-08-31T16:54:38.409938+00:00", "trade", 11.5014, 68.0]
["2026-08-31T16:54:38.418849+00:00", "trade", 11.51, 35.0]
["2026-08-31T16:54:38.448963+00:00", "trade", 11.5097, 17.0]
["2026-08-31T16:54:38.565875+00:00", "trade", 11.5003, 1.0]
["2026-08-31T16:54:38.705446+00:00", "trade", 11.5014, 1.0]
["2026-08-31T16:54:38.749694+00:00", "trade", 11.51, 22.0]
["2026-08-31T16:54:38.837350+00:00", "trade", 11.5099, 1.0]
["2026-08-31T16:54:38.842332+00:00", "trade", 11.5, 33.0]
["2026-08-31T16:54:38.842336+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:54:38.842345+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:54:38.842346+00:00", "trade", 11.5, 56.0]
["2026-08-31T16:54:38.842675+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:38.842685+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:38.843220+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:38.916952+00:00", "trade", 11.5086, 1.0]
["2026-08-31T16:54:38.933300+00:00", "trade", 11.5003, 10.0]
["2026-08-31T16:54:38.993196+00:00", "trade", 11.5, 24.0]
["2026-08-31T16:54:39.080301+00:00", "trade", 11.5, 20.0]
["2026-08-31T16:54:39.080305+00:00", "trade", 11.5, 76.0]
["2026-08-31T16:54:39.174444+00:00", "trade", 11.5, 19.0]
["2026-08-31T16:54:39.186128+00:00", "trade", 11.51, 39.0]
["2026-08-31T16:54:39.212863+00:00", "trade", 11.5014, 24.0]
["2026-08-31T16:54:39.212899+00:00", "trade", 11.5014, 12.0]
["2026-08-31T16:54:39.242530+00:00", "trade", 11.5, 62.0]
["2026-08-31T16:54:39.242531+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:54:39.242531+00:00", "trade", 11.5, 11.0]
["2026-08-31T16:54:39.288087+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:54:39.296951+00:00", "trade", 11.5098, 30.0]
["2026-08-31T16:54:39.297323+00:00", "trade", 11.5098, 1.0]
["2026-08-31T16:54:39.395041+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:54:39.448736+00:00", "trade", 11.5097, 10.0]
["2026-08-31T16:54:39.477882+00:00", "trade", 11.5098, 33.0]
["2026-08-31T16:54:39.478253+00:00", "trade", 11.5098, 1.0]
["2026-08-31T16:54:39.512143+00:00", "trade", 11.5, 20.0]
["2026-08-31T16:54:39.615496+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:39.664749+00:00", "trade", 11.5099, 41.0]
["2026-08-31T16:54:39.739248+00:00", "trade", 11.5014, 1.0]
["2026-08-31T16:54:39.740927+00:00", "trade", 11.5014, 12.0]
["2026-08-31T16:54:39.872632+00:00", "trade", 11.5086, 4.0]
["2026-08-31T16:54:39.874477+00:00", "trade", 11.505, 4.0]
["2026-08-31T16:54:39.917422+00:00", "trade", 11.5003, 1.0]
["2026-08-31T16:54:39.933386+00:00", "trade", 11.501, 1.0]
["2026-08-31T16:54:40.066116+00:00", "trade", 11.5097, 1.0]
["2026-08-31T16:54:40.133079+00:00", "trade", 11.505, 7.0]
["2026-08-31T16:54:40.135415+00:00", "trade", 11.505, 84.0]
["2026-08-31T16:54:40.135475+00:00", "trade", 11.505, 16.0]
["2026-08-31T16:54:40.135745+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:40.136288+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:40.139374+00:00", "trade", 11.51, 10.0]
["2026-08-31T16:54:40.139797+00:00", "trade", 11.505, 84.0]
["2026-08-31T16:54:40.140103+00:00", "trade", 11.51, 84.0]
["2026-08-31T16:54:40.140899+00:00", "trade", 11.51, 16.0]
["2026-08-31T16:54:40.148500+00:00", "trade", 11.51, 84.0]
["2026-08-31T16:54:40.247053+00:00", "trade", 11.51, 99.0]
["2026-08-31T16:54:40.247131+00:00", "trade", 11.5014, 1.0]
["2026-08-31T16:54:40.247216+00:00", "trade", 11.505, 99.0]
["2026-08-31T16:54:40.247857+00:00", "trade", 11.5014, 140.0]
["2026-08-31T16:54:40.248630+00:00", "trade", 11.5001, 99.0]
["2026-08-31T16:54:40.258302+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:40.258368+00:00", "trade", 11.51, 417.0]
["2026-08-31T16:54:40.258826+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:54:40.259552+00:00", "trade", 11.51, 158.0]
["2026-08-31T16:54:40.259553+00:00", "trade", 11.51, 53.0]
["2026-08-31T16:54:40.259652+00:00", "trade", 11.51, 200.0]
["2026-08-31T16:54:40.259653+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:40.259654+00:00", "trade", 11.51, 200.0]
["2026-08-31T16:54:40.259658+00:00", "trade", 11.51, 29.0]
["2026-08-31T16:54:40.259683+00:00", "trade", 11.51, 29.0]
["2026-08-31T16:54:40.259720+00:00", "trade", 11.51, 22.0]
["2026-08-31T16:54:40.259721+00:00", "trade", 11.51, 10.0]
["2026-08-31T16:54:40.259721+00:00", "trade", 11.51, 9.0]
["2026-08-31T16:54:40.259723+00:00", "trade", 11.51, 5.0]
["2026-08-31T16:54:40.261276+00:00", "trade", 11.52, 417.0]
["2026-08-31T16:54:40.262409+00:00", "trade", 11.51, 10.0]
["2026-08-31T16:54:40.267325+00:00", "trade", 11.509, 76.0]
["2026-08-31T16:54:40.423930+00:00", "trade", 11.5031, 2.0]
["2026-08-31T16:54:40.431168+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:54:40.439775+00:00", "trade", 11.5014, 2.0]
["2026-08-31T16:54:40.439806+00:00", "trade", 11.5014, 40.0]
["2026-08-31T16:54:40.490471+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:40.512192+00:00", "trade", 11.5194, 2.0]
["2026-08-31T16:54:40.541794+00:00", "trade", 11.51, 5.0]
["2026-08-31T16:54:40.544704+00:00", "trade", 11.51, 2.0]
["2026-08-31T16:54:40.559975+00:00", "trade", 11.517, 30.0]
["2026-08-31T16:54:40.672574+00:00", "trade", 11.52, 50.0]
["2026-08-31T16:54:40.727609+00:00", "trade", 11.5169, 14.0]
["2026-08-31T16:54:40.889242+00:00", "trade", 11.5028, 26.0]
["2026-08-31T16:54:40.947222+00:00", "trade", 11.5028, 19.0]
["2026-08-31T16:54:40.953779+00:00", "trade", 11.5199, 10.0]
["2026-08-31T16:54:41.057915+00:00", "trade", 11.5031, 5.0]
["2026-08-31T16:54:41.059978+00:00", "trade", 11.52, 100.0]
["2026-08-31T16:54:41.130152+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:41.307998+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:54:41.397454+00:00", "trade", 11.5028, 17.0]
["2026-08-31T16:54:41.415621+00:00", "trade", 11.5174, 54.0]
["2026-08-31T16:54:41.455598+00:00", "trade", 11.5028, 86.0]
["2026-08-31T16:54:41.461464+00:00", "trade", 11.51, 50.0]
["2026-08-31T16:54:41.464609+00:00", "trade", 11.52, 112.0]
["2026-08-31T16:54:41.467674+00:00", "trade", 11.5031, 5.0]
["2026-08-31T16:54:41.521184+00:00", "trade", 11.52, 525.0]
["2026-08-31T16:54:41.533107+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:41.554450+00:00", "trade", 11.5169, 4.0]
["2026-08-31T16:54:41.554831+00:00", "trade", 11.5169, 1.0]
["2026-08-31T16:54:41.639137+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:41.674481+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:54:41.674482+00:00", "trade", 11.52, 200.0]
["2026-08-31T16:54:41.674483+00:00", "trade", 11.52, 10.0]
["2026-08-31T16:54:41.674502+00:00", "quote", 11.51, 11.52]
["2026-08-31T16:54:41.674509+00:00", "quote", 11.51, 11.52]
["2026-08-31T16:54:41.674510+00:00", "trade", 11.53, 16.0]
["2026-08-31T16:54:41.674569+00:00", "trade", 11.52, 14.0]
["2026-08-31T16:54:41.674571+00:00", "trade", 11.52, 3.0]
["2026-08-31T16:54:41.674571+00:00", "trade", 11.52, 124.0]
["2026-08-31T16:54:41.674571+00:00", "trade", 11.52, 1.0]
["2026-08-31T16:54:41.674576+00:00", "trade", 11.52, 1.0]
["2026-08-31T16:54:41.674580+00:00", "trade", 11.52, 1.0]
["2026-08-31T16:54:41.674580+00:00", "trade", 11.52, 3.0]
["2026-08-31T16:54:41.674580+00:00", "trade", 11.52, 1.0]
["2026-08-31T16:54:41.674586+00:00", "trade", 11.52, 25.0]
["2026-08-31T16:54:41.674594+00:00", "trade", 11.52, 111.0]
["2026-08-31T16:54:41.674595+00:00", "quote", 11.51, 11.53]
["2026-08-31T16:54:41.675017+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:54:41.675058+00:00", "quote", 11.51, 11.53]
["2026-08-31T16:54:41.675090+00:00", "trade", 11.53, 4.0]
["2026-08-31T16:54:41.675090+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:54:41.675091+00:00", "trade", 11.53, 95.0]
["2026-08-31T16:54:41.675093+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:41.675094+00:00", "quote", 11.51, 11.56]
["2026-08-31T16:54:41.675098+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:41.675098+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:54:41.675098+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:54:41.675111+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:54:41.675124+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:54:41.675209+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:54:41.675210+00:00", "quote", 11.5, 11.56]
["2026-08-31T16:54:41.675218+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:54:41.675218+00:00", "trade", 11.54, 10.0]
["2026-08-31T16:54:41.675219+00:00", "trade", 11.54, 7.0]
["2026-08-31T16:54:41.675219+00:00", "trade", 11.55, 5.0]
["2026-08-31T16:54:41.675257+00:00", "trade", 11.56, 14.0]
["2026-08-31T16:54:41.675288+00:00", "trade", 11.56, 737.0]
["2026-08-31T16:54:41.675289+00:00", "quote", 11.5, 11.56]
["2026-08-31T16:54:41.675476+00:00", "trade", 11.54, 2.0]
["2026-08-31T16:54:41.675478+00:00", "trade", 11.54, 48.0]
["2026-08-31T16:54:41.675580+00:00", "trade", 11.56, 763.0]
["2026-08-31T16:54:41.675581+00:00", "quote", 11.5, 11.58]
["2026-08-31T16:54:41.702023+00:00", "trade", 11.56, 2.0]
["2026-08-31T16:54:41.722540+00:00", "trade", 11.57, 100.0]
["2026-08-31T16:54:41.723247+00:00", "trade", 11.57, 4.0]
["2026-08-31T16:54:41.723247+00:00", "trade", 11.57, 20.0]
["2026-08-31T16:54:41.723248+00:00", "trade", 11.57, 26.0]
["2026-08-31T16:54:41.723248+00:00", "quote", 11.5, 11.6]
["2026-08-31T16:54:41.723302+00:00", "trade", 11.57, 44.0]
["2026-08-31T16:54:41.723302+00:00", "quote", 11.5, 11.6]
["2026-08-31T16:54:41.730456+00:00", "quote", 11.51, 11.6]
["2026-08-31T16:54:41.742579+00:00", "quote", 11.5, 11.6]
["2026-08-31T16:54:41.797239+00:00", "quote", 11.52, 11.6]
["2026-08-31T16:54:41.962420+00:00", "trade", 11.5028, 22.0]
["2026-08-31T16:54:42.276579+00:00", "trade", 11.5248, 20.0]
["2026-08-31T16:54:42.307193+00:00", "trade", 11.5952, 5.0]
["2026-08-31T16:54:42.333603+00:00", "trade", 11.56, 40.0]
["2026-08-31T16:54:42.353856+00:00", "trade", 11.57, 59.0]
["2026-08-31T16:54:42.353906+00:00", "trade", 11.56, 16.0]
["2026-08-31T16:54:42.353933+00:00", "trade", 11.56, 5.0]
["2026-08-31T16:54:42.356720+00:00", "trade", 11.58, 74.0]
["2026-08-31T16:54:42.417805+00:00", "trade", 11.5994, 500.0]
["2026-08-31T16:54:42.478674+00:00", "trade", 11.5248, 32.0]
["2026-08-31T16:54:42.604956+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:54:42.702945+00:00", "trade", 11.58, 11.0]
["2026-08-31T16:54:42.737673+00:00", "trade", 11.56, 4.0]
["2026-08-31T16:54:42.800508+00:00", "trade", 11.5403, 1.0]
["2026-08-31T16:54:42.846391+00:00", "trade", 11.5824, 133.0]
["2026-08-31T16:54:42.871555+00:00", "trade", 11.56, 25.0]
["2026-08-31T16:54:42.960007+00:00", "trade", 11.56, 15.0]
["2026-08-31T16:54:42.974556+00:00", "trade", 11.5201, 50.0]
["2026-08-31T16:54:43.037773+00:00", "trade", 11.5974, 500.0]
["2026-08-31T16:54:43.067277+00:00", "trade", 11.52, 50.0]
["2026-08-31T16:54:43.116586+00:00", "trade", 11.5999, 116.0]
["2026-08-31T16:54:43.195794+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:54:43.279527+00:00", "trade", 11.5248, 1.0]
["2026-08-31T16:54:43.290275+00:00", "trade", 11.5952, 14.0]
["2026-08-31T16:54:43.557061+00:00", "trade", 11.56, 20.0]
["2026-08-31T16:54:43.760263+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:54:43.788422+00:00", "trade", 11.56, 500.0]
["2026-08-31T16:54:43.829497+00:00", "trade", 11.5952, 8.0]
["2026-08-31T16:54:43.904622+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:54:43.943196+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:54:43.975796+00:00", "trade", 11.56, 10.0]
["2026-08-31T16:54:43.986834+00:00", "trade", 11.56, 30.0]
["2026-08-31T16:54:43.991426+00:00", "trade", 11.58, 11.0]
["2026-08-31T16:54:43.999812+00:00", "trade", 11.5783, 10.0]
["2026-08-31T16:54:44.001218+00:00", "trade", 11.56, 14.0]
["2026-08-31T16:54:44.045843+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:54:44.099533+00:00", "trade", 11.5696, 10.0]
["2026-08-31T16:54:44.134485+00:00", "trade", 11.56, 800.0]
["2026-08-31T16:54:44.441018+00:00", "quote", 11.52, 11.6]
["2026-08-31T16:54:44.445791+00:00", "trade", 11.56, 5.0]
["2026-08-31T16:54:44.486948+00:00", "trade", 11.5325, 32.0]
["2026-08-31T16:54:44.669423+00:00", "trade", 11.5284, 45.0]
["2026-08-31T16:54:44.742702+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:54:44.811927+00:00", "trade", 11.58, 6.0]
["2026-08-31T16:54:44.938557+00:00", "trade", 11.56, 2.0]
["2026-08-31T16:54:45.017866+00:00", "trade", 11.5952, 6.0]
["2026-08-31T16:54:45.052833+00:00", "trade", 11.56, 30.0]
["2026-08-31T16:54:45.065682+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:54:45.090776+00:00", "quote", 11.56, 11.6]
["2026-08-31T16:54:45.092581+00:00", "trade", 11.58, 4.0]
["2026-08-31T16:54:45.120347+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:54:45.124433+00:00", "trade", 11.5896, 60.0]
["2026-08-31T16:54:45.211820+00:00", "trade", 11.58, 11.0]
["2026-08-31T16:54:45.211822+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:54:45.211822+00:00", "trade", 11.59, 3.0]
["2026-08-31T16:54:45.211823+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:54:45.211921+00:00", "trade", 11.6, 19.0]
["2026-08-31T16:54:45.211925+00:00", "trade", 11.6, 19.0]
["2026-08-31T16:54:45.211925+00:00", "trade", 11.6, 100.0]
["2026-08-31T16:54:45.211925+00:00", "trade", 11.6, 100.0]
["2026-08-31T16:54:45.211925+00:00", "quote", 11.56, 11.62]
["2026-08-31T16:54:45.211927+00:00", "trade", 11.6, 2.0]
["2026-08-31T16:54:45.211932+00:00", "trade", 11.6, 10.0]
["2026-08-31T16:54:45.211992+00:00", "trade", 11.6, 6.0]
["2026-08-31T16:54:45.213659+00:00", "trade", 11.5994, 11.0]
["2026-08-31T16:54:45.213701+00:00", "trade", 11.5994, 1.0]
["2026-08-31T16:54:45.213753+00:00", "trade", 11.5994, 3.0]
["2026-08-31T16:54:45.213789+00:00", "trade", 11.5994, 100.0]
["2026-08-31T16:54:45.214000+00:00", "trade", 11.6, 31.0]
["2026-08-31T16:54:45.214056+00:00", "trade", 11.6, 8.0]
["2026-08-31T16:54:45.223037+00:00", "trade", 11.62, 1.0]
["2026-08-31T16:54:45.225144+00:00", "trade", 11.62, 84.0]
["2026-08-31T16:54:45.284793+00:00", "trade", 11.61, 200.0]
["2026-08-31T16:54:45.463736+00:00", "trade", 11.5648, 3.0]
["2026-08-31T16:54:45.500264+00:00", "trade", 11.59, 50.0]
["2026-08-31T16:54:45.632941+00:00", "trade", 11.6045, 14.0]
["2026-08-31T16:54:45.633311+00:00", "trade", 11.6045, 1.0]
["2026-08-31T16:54:45.670460+00:00", "quote", 11.59, 11.62]
["2026-08-31T16:54:45.712908+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:54:45.776331+00:00", "trade", 11.61, 5.0]
["2026-08-31T16:54:45.911926+00:00", "trade", 11.605, 10.0]
["2026-08-31T16:54:45.971417+00:00", "trade", 11.61, 26.0]
["2026-08-31T16:54:45.971781+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:45.998837+00:00", "trade", 11.5975, 1.0]
["2026-08-31T16:54:46.029647+00:00", "trade", 11.5972, 8.0]
["2026-08-31T16:54:46.042193+00:00", "trade", 11.5648, 32.0]
["2026-08-31T16:54:46.147696+00:00", "trade", 11.5973, 6.0]
["2026-08-31T16:54:46.148084+00:00", "trade", 11.5973, 1.0]
["2026-08-31T16:54:46.331875+00:00", "trade", 11.61, 10.0]
["2026-08-31T16:54:46.426095+00:00", "trade", 11.605, 60.0]
["2026-08-31T16:54:46.433452+00:00", "trade", 11.605, 12.0]
["2026-08-31T16:54:46.442428+00:00", "trade", 11.59, 5.0]
["2026-08-31T16:54:46.442429+00:00", "trade", 11.59, 59.0]
["2026-08-31T16:54:46.442485+00:00", "quote", 11.59, 11.6]
["2026-08-31T16:54:46.442606+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:54:46.442606+00:00", "quote", 11.56, 11.6]
["2026-08-31T16:54:46.442971+00:00", "quote", 11.56, 11.59]
["2026-08-31T16:54:46.454509+00:00", "trade", 11.57, 24.0]
["2026-08-31T16:54:46.749891+00:00", "quote", 11.56, 11.62]
["2026-08-31T16:54:46.792761+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:54:46.795057+00:00", "trade", 11.5919, 30.0]
["2026-08-31T16:54:46.807893+00:00", "trade", 11.58, 14.0]
["2026-08-31T16:54:46.808998+00:00", "quote", 11.56, 11.58]
["2026-08-31T16:54:46.814805+00:00", "trade", 11.5769, 1.0]
["2026-08-31T16:54:46.815630+00:00", "trade", 11.5769, 1.0]
["2026-08-31T16:54:46.820245+00:00", "trade", 11.58, 1.0]
["2026-08-31T16:54:46.836242+00:00", "trade", 11.58, 1.0]
["2026-08-31T16:54:47.056884+00:00", "trade", 11.5858, 75.0]
["2026-08-31T16:54:47.134472+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:54:47.134473+00:00", "quote", 11.56, 11.61]
["2026-08-31T16:54:47.137422+00:00", "trade", 11.58, 52.0]
["2026-08-31T16:54:47.137423+00:00", "quote", 11.56, 11.62]
["2026-08-31T16:54:47.137615+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:54:47.137616+00:00", "trade", 11.6, 47.0]
["2026-08-31T16:54:47.140759+00:00", "trade", 11.61, 60.0]
["2026-08-31T16:54:47.140761+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:47.140761+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:47.140765+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:47.140765+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:47.140768+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:47.140768+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:47.140772+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:47.140772+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:47.141022+00:00", "trade", 11.62, 20.0]
["2026-08-31T16:54:47.141022+00:00", "trade", 11.62, 12.0]
["2026-08-31T16:54:47.141022+00:00", "quote", 11.56, 11.63]
["2026-08-31T16:54:47.145901+00:00", "trade", 11.595, 1606.0]
["2026-08-31T16:54:47.257027+00:00", "trade", 11.6115, 2.0]
["2026-08-31T16:54:47.308652+00:00", "trade", 11.62, 50.0]
["2026-08-31T16:54:47.336798+00:00", "trade", 11.6217, 334.0]
["2026-08-31T16:54:47.342261+00:00", "trade", 11.6252, 1.0]
["2026-08-31T16:54:47.352531+00:00", "trade", 11.595, 800.0]
["2026-08-31T16:54:47.424757+00:00", "trade", 11.5601, 3.0]
["2026-08-31T16:54:47.556545+00:00", "quote", 11.56, 11.63]
["2026-08-31T16:54:47.563872+00:00", "trade", 11.59, 42.0]
["2026-08-31T16:54:47.574625+00:00", "trade", 11.595, 200.0]
["2026-08-31T16:54:47.756056+00:00", "trade", 11.59, 2.0]
["2026-08-31T16:54:47.768786+00:00", "trade", 11.62, 5.0]
["2026-08-31T16:54:47.834980+00:00", "trade", 11.59, 4.0]
["2026-08-31T16:54:47.972794+00:00", "trade", 11.62, 1.0]
["2026-08-31T16:54:48.079729+00:00", "trade", 11.595, 25.0]
["2026-08-31T16:54:48.238058+00:00", "quote", 11.58, 11.63]
["2026-08-31T16:54:48.298276+00:00", "quote", 11.6, 11.63]
["2026-08-31T16:54:48.363397+00:00", "trade", 11.57, 5.0]
["2026-08-31T16:54:48.367900+00:00", "trade", 11.62, 3.0]
["2026-08-31T16:54:48.442545+00:00", "quote", 11.6, 11.62]
["2026-08-31T16:54:48.443388+00:00", "trade", 11.61, 30.0]
["2026-08-31T16:54:48.614921+00:00", "quote", 11.6, 11.62]
["2026-08-31T16:54:48.614974+00:00", "trade", 11.61, 26.0]
["2026-08-31T16:54:48.614975+00:00", "quote", 11.6, 11.62]
["2026-08-31T16:54:48.616091+00:00", "trade", 11.6031, 2.0]
["2026-08-31T16:54:48.782994+00:00", "trade", 11.6031, 1.0]
["2026-08-31T16:54:48.911426+00:00", "trade", 11.61, 3.0]
["2026-08-31T16:54:48.911531+00:00", "trade", 11.61, 3.0]
["2026-08-31T16:54:48.918441+00:00", "trade", 11.62, 5.0]
["2026-08-31T16:54:48.918442+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:54:48.918448+00:00", "quote", 11.6, 11.63]
["2026-08-31T16:54:48.918462+00:00", "quote", 11.61, 11.63]
["2026-08-31T16:54:48.918543+00:00", "trade", 11.62, 26.0]
["2026-08-31T16:54:48.918550+00:00", "trade", 11.62, 1.0]
["2026-08-31T16:54:48.918555+00:00", "trade", 11.62, 2.0]
["2026-08-31T16:54:48.919205+00:00", "quote", 11.6, 11.63]
["2026-08-31T16:54:48.919240+00:00", "trade", 11.62, 15.0]
["2026-08-31T16:54:48.932179+00:00", "trade", 11.615, 100.0]
["2026-08-31T16:54:49.023162+00:00", "trade", 11.6172, 500.0]
["2026-08-31T16:54:49.087648+00:00", "trade", 11.6172, 30.0]
["2026-08-31T16:54:49.214818+00:00", "trade", 11.6299, 1.0]
["2026-08-31T16:54:49.318410+00:00", "quote", 11.61, 11.63]
["2026-08-31T16:54:49.354198+00:00", "trade", 11.62, 5.0]
["2026-08-31T16:54:49.409550+00:00", "trade", 11.6258, 42.0]
["2026-08-31T16:54:49.603903+00:00", "trade", 11.62, 3.0]
["2026-08-31T16:54:49.619907+00:00", "trade", 11.63, 30.0]
["2026-08-31T16:54:49.659654+00:00", "trade", 11.62, 10.0]
["2026-08-31T16:54:49.755502+00:00", "trade", 11.6299, 44.0]
["2026-08-31T16:54:49.883512+00:00", "trade", 11.6258, 1.0]
["2026-08-31T16:54:49.883577+00:00", "trade", 11.6272, 87.0]
["2026-08-31T16:54:49.883633+00:00", "trade", 11.6272, 1.0]
["2026-08-31T16:54:50.026628+00:00", "trade", 11.6269, 10.0]
["2026-08-31T16:54:50.038922+00:00", "trade", 11.6128, 1.0]
["2026-08-31T16:54:50.067426+00:00", "trade", 11.63, 5.0]
["2026-08-31T16:54:50.102659+00:00", "trade", 11.6128, 5.0]
["2026-08-31T16:54:50.102781+00:00", "trade", 11.6272, 13.0]
["2026-08-31T16:54:50.113269+00:00", "trade", 11.62, 1.0]
["2026-08-31T16:54:50.176602+00:00", "quote", 11.61, 11.63]
["2026-08-31T16:54:50.177204+00:00", "trade", 11.6299, 80.0]
["2026-08-31T16:54:50.177621+00:00", "trade", 11.63, 400.0]
["2026-08-31T16:54:50.177621+00:00", "quote", 11.61, 11.63]
["2026-08-31T16:54:50.177649+00:00", "quote", 11.62, 11.63]
["2026-08-31T16:54:50.177669+00:00", "trade", 11.63, 20.0]
["2026-08-31T16:54:50.177770+00:00", "trade", 11.63, 8.0]
["2026-08-31T16:54:50.178024+00:00", "trade", 11.63, 4.0]
["2026-08-31T16:54:50.178026+00:00", "trade", 11.63, 320.0]
["2026-08-31T16:54:50.178026+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:54:50.178026+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:54:50.178027+00:00", "quote", 11.62, 11.64]
["2026-08-31T16:54:50.178031+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:54:50.178034+00:00", "trade", 11.63, 40.0]
["2026-08-31T16:54:50.178369+00:00", "quote", 11.61, 11.64]
["2026-08-31T16:54:50.178460+00:00", "quote", 11.61, 11.64]
["2026-08-31T16:54:50.179020+00:00", "trade", 11.63, 80.0]
["2026-08-31T16:54:50.179327+00:00", "trade", 11.64, 491.0]
["2026-08-31T16:54:50.179327+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:54:50.179330+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:54:50.179330+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:54:50.179332+00:00", "quote", 11.61, 11.65]
["2026-08-31T16:54:50.179334+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:54:50.179334+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:54:50.179337+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:54:50.179462+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:54:50.196204+00:00", "trade", 11.65, 100.0]
["2026-08-31T16:54:50.196223+00:00", "quote", 11.64, 11.65]
["2026-08-31T16:54:50.196238+00:00", "trade", 11.65, 1.0]
["2026-08-31T16:54:50.196246+00:00", "trade", 11.65, 100.0]
["2026-08-31T16:54:50.196248+00:00", "quote", 11.64, 11.66]
["2026-08-31T16:54:50.196587+00:00", "trade", 11.65, 10.0]
["2026-08-31T16:54:50.196943+00:00", "quote", 11.63, 11.66]
["2026-08-31T16:54:50.196953+00:00", "quote", 11.61, 11.66]
["2026-08-31T16:54:50.197335+00:00", "trade", 11.64, 50.0]
["2026-08-31T16:54:50.200608+00:00", "trade", 11.66, 40.0]
["2026-08-31T16:54:50.200621+00:00", "trade", 11.66, 553.0]
["2026-08-31T16:54:50.200622+00:00", "quote", 11.61, 11.66]
["2026-08-31T16:54:50.200883+00:00", "quote", 11.64, 11.66]
["2026-08-31T16:54:50.200902+00:00", "trade", 11.66, 3109.0]
["2026-08-31T16:54:50.200902+00:00", "quote", 11.64, 11.66]
["2026-08-31T16:54:50.200970+00:00", "quote", 11.64, 11.66]
["2026-08-31T16:54:50.200972+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:54:50.200989+00:00", "trade", 11.66, 460.0]
["2026-08-31T16:54:50.200989+00:00", "quote", 11.64, 11.66]
["2026-08-31T16:54:50.201003+00:00", "trade", 11.66, 9.0]
["2026-08-31T16:54:50.201005+00:00", "trade", 11.66, 20.0]
["2026-08-31T16:54:50.201005+00:00", "trade", 11.66, 50.0]
["2026-08-31T16:54:50.201027+00:00", "trade", 11.68, 9.0]
["2026-08-31T16:54:50.201037+00:00", "trade", 11.66, 53.0]
["2026-08-31T16:54:50.201038+00:00", "quote", 11.64, 11.66]
["2026-08-31T16:54:50.201050+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:54:50.201051+00:00", "quote", 11.64, 11.66]
["2026-08-31T16:54:50.201057+00:00", "trade", 11.66, 795.0]
["2026-08-31T16:54:50.201058+00:00", "quote", 11.64, 11.7]
["2026-08-31T16:54:50.201324+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:54:50.201331+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:54:50.201390+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:54:50.201392+00:00", "trade", 11.67, 2.0]
["2026-08-31T16:54:50.201393+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:54:50.201393+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:54:50.201437+00:00", "quote", 11.64, 11.7]
["2026-08-31T16:54:50.201502+00:00", "quote", 11.61, 11.7]
["2026-08-31T16:54:50.204099+00:00", "trade", 11.68, 8.0]
["2026-08-31T16:54:50.208447+00:00", "trade", 11.616, 100.0]
["2026-08-31T16:54:50.228270+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:54:50.228425+00:00", "trade", 11.68, 20.0]
["2026-08-31T16:54:50.228970+00:00", "trade", 11.69, 5.0]
["2026-08-31T16:54:50.228970+00:00", "trade", 11.69, 10.0]
["2026-08-31T16:54:50.375193+00:00", "quote", 11.65, 11.7]
["2026-08-31T16:54:50.719640+00:00", "trade", 11.7, 2.0]
["2026-08-31T16:54:50.719642+00:00", "trade", 11.7, 5.0]
["2026-08-31T16:54:50.719661+00:00", "trade", 11.7, 43.0]
["2026-08-31T16:54:50.720069+00:00", "trade", 11.69, 50.0]
["2026-08-31T16:54:50.720117+00:00", "trade", 11.69, 87.0]
["2026-08-31T16:54:50.720139+00:00", "trade", 11.69, 87.0]
["2026-08-31T16:54:50.722805+00:00", "trade", 11.69, 87.0]
["2026-08-31T16:54:50.733105+00:00", "trade", 11.69, 87.0]
["2026-08-31T16:54:50.892112+00:00", "trade", 11.6623, 10.0]
["2026-08-31T16:54:50.899813+00:00", "trade", 11.6952, 11.0]
["2026-08-31T16:54:50.911171+00:00", "trade", 11.6721, 5.0]
["2026-08-31T16:54:51.013193+00:00", "trade", 11.6501, 75.0]
["2026-08-31T16:54:51.037162+00:00", "trade", 11.67, 30.0]
["2026-08-31T16:54:51.054787+00:00", "trade", 11.6548, 2.0]
["2026-08-31T16:54:51.107500+00:00", "trade", 11.675, 1.0]
["2026-08-31T16:54:51.219242+00:00", "trade", 11.675, 5.0]
["2026-08-31T16:54:51.232905+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:54:51.276730+00:00", "trade", 11.6819, 150.0]
["2026-08-31T16:54:51.355362+00:00", "trade", 11.675, 2.0]
["2026-08-31T16:54:51.378775+00:00", "trade", 11.675, 10.0]
["2026-08-31T16:54:51.406785+00:00", "trade", 11.6952, 1.0]
["2026-08-31T16:54:51.428237+00:00", "trade", 11.675, 200.0]
["2026-08-31T16:54:51.429614+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:54:51.439738+00:00", "trade", 11.6548, 4.0]
["2026-08-31T16:54:51.439779+00:00", "trade", 11.6952, 23.0]
["2026-08-31T16:54:51.601760+00:00", "quote", 11.65, 11.69]
["2026-08-31T16:54:51.617441+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:54:51.618336+00:00", "quote", 11.65, 11.7]
["2026-08-31T16:54:51.618337+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:54:51.618356+00:00", "quote", 11.67, 11.7]
["2026-08-31T16:54:51.618364+00:00", "quote", 11.67, 11.7]
["2026-08-31T16:54:51.618913+00:00", "quote", 11.67, 11.7]
["2026-08-31T16:54:51.619166+00:00", "quote", 11.67, 11.7]
["2026-08-31T16:54:51.619178+00:00", "quote", 11.65, 11.7]
["2026-08-31T16:54:51.619996+00:00", "trade", 11.6994, 100.0]
["2026-08-31T16:54:51.634674+00:00", "trade", 11.6852, 57.0]
["2026-08-31T16:54:51.670296+00:00", "trade", 11.6999, 100.0]
["2026-08-31T16:54:51.671734+00:00", "trade", 11.7, 100.0]
["2026-08-31T16:54:51.863965+00:00", "trade", 11.66, 2.0]
["2026-08-31T16:54:52.075434+00:00", "trade", 11.6889, 2.0]
["2026-08-31T16:54:52.090226+00:00", "trade", 11.6873, 1.0]
["2026-08-31T16:54:52.132075+00:00", "trade", 11.65, 50.0]
["2026-08-31T16:54:52.153656+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:54:52.199084+00:00", "trade", 11.68, 20.0]
["2026-08-31T16:54:52.232996+00:00", "trade", 11.68, 50.0]
["2026-08-31T16:54:52.303476+00:00", "trade", 11.68, 5.0]
["2026-08-31T16:54:52.320659+00:00", "trade", 11.7, 75.0]
["2026-08-31T16:54:52.404811+00:00", "trade", 11.7, 10.0]
["2026-08-31T16:54:52.567479+00:00", "trade", 11.6901, 3.0]
["2026-08-31T16:54:52.574604+00:00", "quote", 11.66, 11.69]
["2026-08-31T16:54:52.675932+00:00", "trade", 11.69, 2.0]
["2026-08-31T16:54:52.692122+00:00", "trade", 11.69, 17.0]
["2026-08-31T16:54:52.706873+00:00", "trade", 11.69, 85.0]
["2026-08-31T16:54:52.777851+00:00", "trade", 11.69, 2.0]
["2026-08-31T16:54:52.779302+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:54:52.849491+00:00", "trade", 11.69, 25.0]
["2026-08-31T16:54:52.881668+00:00", "trade", 11.69, 20.0]
["2026-08-31T16:54:52.888097+00:00", "trade", 11.66, 1000.0]
["2026-08-31T16:54:52.910656+00:00", "trade", 11.68, 800.0]
["2026-08-31T16:54:52.916585+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:54:52.923766+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:54:52.930331+00:00", "trade", 11.6952, 181.0]
["2026-08-31T16:54:52.935757+00:00", "trade", 11.6858, 31.0]
["2026-08-31T16:54:52.961113+00:00", "trade", 11.67, 37.0]
["2026-08-31T16:54:52.961295+00:00", "trade", 11.6858, 54.0]
["2026-08-31T16:54:52.991335+00:00", "trade", 11.69, 5.0]
["2026-08-31T16:54:53.088654+00:00", "trade", 11.6858, 32.0]
["2026-08-31T16:54:53.102371+00:00", "trade", 11.690258, 60.0]
["2026-08-31T16:54:53.150345+00:00", "trade", 11.69, 50.0]
["2026-08-31T16:54:53.213872+00:00", "trade", 11.69, 2.0]
["2026-08-31T16:54:53.246453+00:00", "trade", 11.69, 3.0]
["2026-08-31T16:54:53.283438+00:00", "trade", 11.67, 11.0]
["2026-08-31T16:54:53.283440+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:54:53.283440+00:00", "trade", 11.66, 389.0]
["2026-08-31T16:54:53.283440+00:00", "quote", 11.66, 11.69]
["2026-08-31T16:54:53.334751+00:00", "trade", 11.6675, 10.0]
["2026-08-31T16:54:53.339481+00:00", "trade", 11.6837, 100.0]
["2026-08-31T16:54:53.437624+00:00", "trade", 11.67, 29.0]
["2026-08-31T16:54:53.437633+00:00", "trade", 11.6858, 19.0]
["2026-08-31T16:54:53.437655+00:00", "trade", 11.6858, 15.0]
["2026-08-31T16:54:53.442901+00:00", "trade", 11.6858, 22.0]
["2026-08-31T16:54:53.451725+00:00", "trade", 11.6604, 100.0]
["2026-08-31T16:54:53.533704+00:00", "trade", 11.6841, 18.0]
["2026-08-31T16:54:53.642593+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:54:53.666288+00:00", "trade", 11.675, 5.0]
["2026-08-31T16:54:53.675298+00:00", "trade", 11.661, 35.0]
["2026-08-31T16:54:53.679011+00:00", "trade", 11.65, 30.0]
["2026-08-31T16:54:53.679115+00:00", "trade", 11.66, 210.0]
["2026-08-31T16:54:53.679116+00:00", "quote", 11.65, 11.69]
["2026-08-31T16:54:53.679118+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:54:53.679169+00:00", "trade", 11.65, 148.0]
["2026-08-31T16:54:53.679170+00:00", "trade", 11.65, 19.0]
["2026-08-31T16:54:53.679170+00:00", "quote", 11.64, 11.69]
["2026-08-31T16:54:53.683107+00:00", "quote", 11.64, 11.69]
["2026-08-31T16:54:53.691378+00:00", "trade", 11.65, 7.0]
["2026-08-31T16:54:53.697546+00:00", "trade", 11.6899, 10.0]
["2026-08-31T16:54:53.737921+00:00", "trade", 11.665, 300.0]
["2026-08-31T16:54:53.886057+00:00", "trade", 11.68, 7.0]
["2026-08-31T16:54:53.918269+00:00", "trade", 11.6513, 100.0]
["2026-08-31T16:54:53.934900+00:00", "trade", 11.6884, 100.0]
["2026-08-31T16:54:53.975323+00:00", "trade", 11.6448, 15.0]
["2026-08-31T16:54:53.998110+00:00", "trade", 11.65, 11.0]
["2026-08-31T16:54:54.003589+00:00", "trade", 11.65, 2.0]
["2026-08-31T16:54:54.004619+00:00", "quote", 11.63, 11.69]
["2026-08-31T16:54:54.004620+00:00", "trade", 11.64, 87.0]
["2026-08-31T16:54:54.050905+00:00", "trade", 11.65, 10.0]
["2026-08-31T16:54:54.085917+00:00", "trade", 11.65, 13.0]
["2026-08-31T16:54:54.176792+00:00", "trade", 11.66, 10.0]
["2026-08-31T16:54:54.179881+00:00", "trade", 11.6852, 1.0]
["2026-08-31T16:54:54.179931+00:00", "trade", 11.67, 165.0]
["2026-08-31T16:54:54.228480+00:00", "trade", 11.63, 25.0]
["2026-08-31T16:54:54.312810+00:00", "trade", 11.65, 258.0]
["2026-08-31T16:54:54.318243+00:00", "trade", 11.66, 200.0]
["2026-08-31T16:54:54.361673+00:00", "trade", 11.65, 20.0]
["2026-08-31T16:54:54.406675+00:00", "trade", 11.66, 300.0]
["2026-08-31T16:54:54.456883+00:00", "trade", 11.6852, 35.0]
["2026-08-31T16:54:54.543150+00:00", "trade", 11.66, 20.0]
["2026-08-31T16:54:54.547335+00:00", "trade", 11.6899, 1.0]
["2026-08-31T16:54:54.584554+00:00", "trade", 11.64, 59.0]
["2026-08-31T16:54:54.584737+00:00", "trade", 11.64, 13.0]
["2026-08-31T16:54:54.584761+00:00", "trade", 11.64, 75.0]
["2026-08-31T16:54:54.585003+00:00", "trade", 11.63, 30.0]
["2026-08-31T16:54:54.585011+00:00", "quote", 11.63, 11.67]
["2026-08-31T16:54:54.585035+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:54:54.585037+00:00", "quote", 11.6, 11.67]
["2026-08-31T16:54:54.585102+00:00", "quote", 11.6, 11.69]
["2026-08-31T16:54:54.585386+00:00", "trade", 11.62, 14.0]
["2026-08-31T16:54:54.585838+00:00", "quote", 11.6, 11.69]
["2026-08-31T16:54:54.589298+00:00", "trade", 11.62, 25.0]
["2026-08-31T16:54:54.589351+00:00", "trade", 11.62, 25.0]
["2026-08-31T16:54:54.589383+00:00", "trade", 11.62, 25.0]
["2026-08-31T16:54:54.589385+00:00", "trade", 11.62, 25.0]
["2026-08-31T16:54:54.589387+00:00", "trade", 11.63, 25.0]
["2026-08-31T16:54:54.589387+00:00", "trade", 11.62, 25.0]
["2026-08-31T16:54:54.589389+00:00", "trade", 11.62, 25.0]
["2026-08-31T16:54:54.589475+00:00", "trade", 11.62, 22.0]
["2026-08-31T16:54:54.589478+00:00", "trade", 11.62, 25.0]
["2026-08-31T16:54:54.589482+00:00", "trade", 11.63, 3.0]
["2026-08-31T16:54:54.589505+00:00", "trade", 11.63, 6.0]
["2026-08-31T16:54:54.589525+00:00", "trade", 11.63, 25.0]
["2026-08-31T16:54:54.589554+00:00", "trade", 11.62, 25.0]
["2026-08-31T16:54:54.589581+00:00", "trade", 11.63, 25.0]
["2026-08-31T16:54:54.589610+00:00", "trade", 11.62, 9.0]
["2026-08-31T16:54:54.589611+00:00", "trade", 11.63, 16.0]
["2026-08-31T16:54:54.589645+00:00", "trade", 11.63, 25.0]
["2026-08-31T16:54:54.589674+00:00", "trade", 11.63, 25.0]
["2026-08-31T16:54:54.589771+00:00", "trade", 11.62, 25.0]
["2026-08-31T16:54:54.589825+00:00", "trade", 11.63, 25.0]
["2026-08-31T16:54:54.589979+00:00", "trade", 11.61, 11.0]
["2026-08-31T16:54:54.597570+00:00", "quote", 11.6, 11.67]
["2026-08-31T16:54:54.687750+00:00", "trade", 11.6348, 10.0]
["2026-08-31T16:54:54.687841+00:00", "trade", 11.6652, 7.0]
["2026-08-31T16:54:54.696146+00:00", "trade", 11.64, 19.0]
["2026-08-31T16:54:54.711716+00:00", "trade", 11.6089, 190.0]
["2026-08-31T16:54:54.713580+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:54:54.725855+00:00", "trade", 11.61, 5.0]
["2026-08-31T16:54:54.742297+00:00", "trade", 11.64, 100.0]
["2026-08-31T16:54:54.755058+00:00", "trade", 11.6001, 250.0]
["2026-08-31T16:54:54.776343+00:00", "trade", 11.67, 700.0]
["2026-08-31T16:54:54.776792+00:00", "quote", 11.63, 11.67]
["2026-08-31T16:54:54.779817+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:54:54.779817+00:00", "quote", 11.63, 11.69]
["2026-08-31T16:54:54.779836+00:00", "quote", 11.65, 11.69]
["2026-08-31T16:54:54.779843+00:00", "trade", 11.68, 70.0]
["2026-08-31T16:54:54.779843+00:00", "quote", 11.66, 11.69]
["2026-08-31T16:54:54.780120+00:00", "trade", 11.66, 53.0]
["2026-08-31T16:54:54.780130+00:00", "trade", 11.66, 53.0]
["2026-08-31T16:54:54.780386+00:00", "trade", 11.65, 40.0]
["2026-08-31T16:54:54.780387+00:00", "quote", 11.66, 11.69]
["2026-08-31T16:54:54.780563+00:00", "quote", 11.65, 11.69]
["2026-08-31T16:54:54.780664+00:00", "quote", 11.64, 11.69]
["2026-08-31T16:54:54.780857+00:00", "quote", 11.63, 11.69]
["2026-08-31T16:54:54.795743+00:00", "trade", 11.69, 700.0]
["2026-08-31T16:54:54.805510+00:00", "quote", 11.63, 11.69]
["2026-08-31T16:54:54.805614+00:00", "trade", 11.68, 1.0]
["2026-08-31T16:54:54.809605+00:00", "quote", 11.63, 11.69]
["2026-08-31T16:54:54.850213+00:00", "trade", 11.6387, 500.0]
["2026-08-31T16:54:54.989744+00:00", "trade", 11.6652, 59.0]
["2026-08-31T16:54:54.993985+00:00", "trade", 11.6748, 6.0]
["2026-08-31T16:54:54.997357+00:00", "trade", 11.684, 200.0]
["2026-08-31T16:54:55.015807+00:00", "trade", 11.6761, 24.0]
["2026-08-31T16:54:55.019676+00:00", "trade", 11.67, 9.0]
["2026-08-31T16:54:55.021655+00:00", "trade", 11.63, 60.0]
["2026-08-31T16:54:55.073330+00:00", "trade", 11.66, 5.0]
["2026-08-31T16:54:55.122822+00:00", "trade", 11.6348, 85.0]
["2026-08-31T16:54:55.194567+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:54:55.251504+00:00", "trade", 11.68, 18.0]
["2026-08-31T16:54:55.251513+00:00", "trade", 11.6738, 18.0]
["2026-08-31T16:54:55.251629+00:00", "trade", 11.6738, 82.0]
["2026-08-31T16:54:55.264860+00:00", "trade", 11.69, 250.0]
["2026-08-31T16:54:55.293650+00:00", "trade", 11.6301, 38.0]
["2026-08-31T16:54:55.398014+00:00", "trade", 11.6748, 5.0]
["2026-08-31T16:54:55.472307+00:00", "trade", 11.6852, 20.0]
["2026-08-31T16:54:55.528355+00:00", "quote", 11.63, 11.68]
["2026-08-31T16:54:55.609462+00:00", "trade", 11.655, 100.0]
["2026-08-31T16:54:55.702007+00:00", "trade", 11.6752, 2.0]
["2026-08-31T16:54:55.832416+00:00", "trade", 11.655, 100.0]
["2026-08-31T16:54:55.906328+00:00", "trade", 11.6688, 25.0]
["2026-08-31T16:54:55.911840+00:00", "trade", 11.66, 15.0]
["2026-08-31T16:54:55.974859+00:00", "trade", 11.65, 116.0]
["2026-08-31T16:54:56.099807+00:00", "trade", 11.655, 22.0]
["2026-08-31T16:54:56.103090+00:00", "trade", 11.606125, 250.0]
["2026-08-31T16:54:56.119922+00:00", "trade", 11.6799, 1000.0]
["2026-08-31T16:54:56.149504+00:00", "trade", 11.655, 4.0]
["2026-08-31T16:54:56.150578+00:00", "trade", 11.68, 4.0]
["2026-08-31T16:54:56.168825+00:00", "trade", 11.65, 10.0]
["2026-08-31T16:54:56.169930+00:00", "trade", 11.6376, 8.0]
["2026-08-31T16:54:56.207057+00:00", "trade", 11.66, 90.0]
["2026-08-31T16:54:56.273475+00:00", "trade", 11.63, 4.0]
["2026-08-31T16:54:56.293920+00:00", "trade", 11.66, 8.0]
["2026-08-31T16:54:56.294290+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:54:56.344453+00:00", "trade", 11.68, 10.0]
["2026-08-31T16:54:56.362122+00:00", "quote", 11.64, 11.68]
["2026-08-31T16:54:56.552332+00:00", "trade", 11.66, 3.0]
["2026-08-31T16:54:56.552700+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:54:56.634843+00:00", "trade", 11.6799, 10.0]
["2026-08-31T16:54:56.668180+00:00", "trade", 11.64, 3.0]
["2026-08-31T16:54:56.675229+00:00", "trade", 11.66, 8.0]
["2026-08-31T16:54:56.716170+00:00", "trade", 11.67, 210.0]
["2026-08-31T16:54:56.782642+00:00", "trade", 11.66, 17.0]
["2026-08-31T16:54:56.782692+00:00", "trade", 11.66, 68.0]
["2026-08-31T16:54:56.989657+00:00", "trade", 11.6752, 1.0]
["2026-08-31T16:54:56.993842+00:00", "trade", 11.6752, 8.0]
["2026-08-31T16:54:57.019218+00:00", "trade", 11.6752, 4.0]
["2026-08-31T16:54:57.025422+00:00", "trade", 11.67, 5.0]
["2026-08-31T16:54:57.107819+00:00", "trade", 11.68, 50.0]
["2026-08-31T16:54:57.118443+00:00", "trade", 11.67, 48.0]
["2026-08-31T16:54:57.120496+00:00", "trade", 11.68, 200.0]
["2026-08-31T16:54:57.120497+00:00", "quote", 11.64, 11.69]
["2026-08-31T16:54:57.120850+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:54:57.120850+00:00", "quote", 11.64, 11.7]
["2026-08-31T16:54:57.120869+00:00", "quote", 11.68, 11.7]
["2026-08-31T16:54:57.120908+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:54:57.121218+00:00", "trade", 11.69, 72.0]
["2026-08-31T16:54:57.121220+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:54:57.121220+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:54:57.121222+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:54:57.121225+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:54:57.121532+00:00", "quote", 11.69, 11.7]
["2026-08-31T16:54:57.121557+00:00", "trade", 11.7, 93.0]
["2026-08-31T16:54:57.121837+00:00", "trade", 11.7, 9.0]
["2026-08-31T16:54:57.121842+00:00", "trade", 11.7, 3.0]
["2026-08-31T16:54:57.121842+00:00", "trade", 11.7, 216.0]
["2026-08-31T16:54:57.121842+00:00", "trade", 11.7, 50.0]
["2026-08-31T16:54:57.121842+00:00", "trade", 11.7, 429.0]
["2026-08-31T16:54:57.121845+00:00", "quote", 11.69, 11.7]
["2026-08-31T16:54:57.121849+00:00", "trade", 11.7, 100.0]
["2026-08-31T16:54:57.121854+00:00", "trade", 11.7, 2.0]
["2026-08-31T16:54:57.121858+00:00", "trade", 11.7, 20.0]
["2026-08-31T16:54:57.122132+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:54:57.122135+00:00", "trade", 11.7, 59.0]
["2026-08-31T16:54:57.122135+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:54:57.122135+00:00", "trade", 11.7, 8.0]
["2026-08-31T16:54:57.122136+00:00", "quote", 11.69, 11.7]
["2026-08-31T16:54:57.122139+00:00", "trade", 11.7, 2.0]
["2026-08-31T16:54:57.122143+00:00", "trade", 11.7, 17.0]
["2026-08-31T16:54:57.122143+00:00", "trade", 11.7, 12.0]
["2026-08-31T16:54:57.122202+00:00", "trade", 11.7, 25.0]
["2026-08-31T16:54:57.122204+00:00", "trade", 11.7, 15.0]
["2026-08-31T16:54:57.122204+00:00", "trade", 11.7, 65.0]
["2026-08-31T16:54:57.122208+00:00", "trade", 11.7, 100.0]
["2026-08-31T16:54:57.122208+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:54:57.122212+00:00", "trade", 11.7, 100.0]
["2026-08-31T16:54:57.122212+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:54:57.122214+00:00", "quote", 11.69, 11.75]
["2026-08-31T16:54:57.122216+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:54:57.122216+00:00", "trade", 11.7, 11.0]
["2026-08-31T16:54:57.122219+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:54:57.122220+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:54:57.122222+00:00", "trade", 11.7, 6.0]
["2026-08-31T16:54:57.122237+00:00", "trade", 11.71, 1.0]
["2026-08-31T16:54:57.122237+00:00", "trade", 11.71, 1.0]
["2026-08-31T16:54:57.122238+00:00", "trade", 11.71, 1.0]
["2026-08-31T16:54:57.122238+00:00", "trade", 11.71, 1.0]
["2026-08-31T16:54:57.122244+00:00", "trade", 11.71, 1.0]
["2026-08-31T16:54:57.125370+00:00", "quote", 11.7, 11.75]
["2026-08-31T16:54:57.157181+00:00", "trade", 11.6752, 28.0]
["2026-08-31T16:54:57.197745+00:00", "trade", 11.725, 4.0]
["2026-08-31T16:54:57.335962+00:00", "trade", 11.71, 2.0]
["2026-08-31T16:54:57.336172+00:00", "trade", 11.71, 3.0]
["2026-08-31T16:54:57.411834+00:00", "trade", 11.7001, 148.0]
["2026-08-31T16:54:57.463895+00:00", "trade", 11.73, 1.0]
["2026-08-31T16:54:57.526628+00:00", "trade", 11.7038, 50.0]
["2026-08-31T16:54:57.731374+00:00", "trade", 11.7048, 12.0]
["2026-08-31T16:54:57.887329+00:00", "trade", 11.7, 55.0]
["2026-08-31T16:54:57.911952+00:00", "trade", 11.73, 50.0]
["2026-08-31T16:54:57.912033+00:00", "trade", 11.725, 100.0]
["2026-08-31T16:54:57.912037+00:00", "trade", 11.73, 3.0]
["2026-08-31T16:54:57.912037+00:00", "trade", 11.73, 3.0]
["2026-08-31T16:54:57.912037+00:00", "trade", 11.74, 50.0]
["2026-08-31T16:54:57.912040+00:00", "trade", 11.74, 44.0]
["2026-08-31T16:54:57.912141+00:00", "trade", 11.71, 13.0]
["2026-08-31T16:54:57.912144+00:00", "trade", 11.71, 13.0]
["2026-08-31T16:54:57.912191+00:00", "trade", 11.71, 16.0]
["2026-08-31T16:54:57.912199+00:00", "trade", 11.73, 1.0]
["2026-08-31T16:54:57.912214+00:00", "trade", 11.73, 40.0]
["2026-08-31T16:54:57.912525+00:00", "trade", 11.72, 29.0]
["2026-08-31T16:54:57.912655+00:00", "quote", 11.71, 11.75]
["2026-08-31T16:54:57.912780+00:00", "quote", 11.7, 11.75]
["2026-08-31T16:54:57.916659+00:00", "trade", 11.7, 100.0]
["2026-08-31T16:54:57.916659+00:00", "quote", 11.69, 11.75]
["2026-08-31T16:54:57.916679+00:00", "trade", 11.69, 927.0]
["2026-08-31T16:54:57.916679+00:00", "quote", 11.69, 11.75]
["2026-08-31T16:54:57.916687+00:00", "quote", 11.69, 11.72]
["2026-08-31T16:54:57.916694+00:00", "quote", 11.69, 11.72]
["2026-08-31T16:54:57.916700+00:00", "trade", 11.69, 1750.0]
["2026-08-31T16:54:57.916701+00:00", "quote", 11.69, 11.72]
["2026-08-31T16:54:57.916709+00:00", "quote", 11.69, 11.71]
["2026-08-31T16:54:57.916736+00:00", "quote", 11.69, 11.72]
["2026-08-31T16:54:57.916889+00:00", "trade", 11.69, 2080.0]
["2026-08-31T16:54:57.916889+00:00", "quote", 11.66, 11.72]
["2026-08-31T16:54:57.916889+00:00", "quote", 11.64, 11.72]
["2026-08-31T16:54:57.917238+00:00", "quote", 11.64, 11.72]
["2026-08-31T16:54:57.917361+00:00", "trade", 11.68, 6.0]
["2026-08-31T16:54:57.917464+00:00", "trade", 11.68, 10.0]
["2026-08-31T16:54:57.917499+00:00", "quote", 11.64, 11.75]
["2026-08-31T16:54:57.917510+00:00", "quote", 11.64, 11.75]
["2026-08-31T16:54:57.917545+00:00", "quote", 11.64, 11.75]
["2026-08-31T16:54:57.917553+00:00", "quote", 11.64, 11.75]
["2026-08-31T16:54:57.917614+00:00", "quote", 11.64, 11.75]
["2026-08-31T16:54:57.917621+00:00", "quote", 11.64, 11.75]
["2026-08-31T16:54:57.935818+00:00", "trade", 11.68, 29.0]
["2026-08-31T16:54:57.935819+00:00", "trade", 11.68, 76.0]
["2026-08-31T16:54:57.935820+00:00", "trade", 11.68, 95.0]
["2026-08-31T16:54:57.936374+00:00", "quote", 11.64, 11.75]
["2026-08-31T16:54:57.942082+00:00", "trade", 11.6401, 146.0]
["2026-08-31T16:54:58.004473+00:00", "trade", 11.7452, 8.0]
["2026-08-31T16:54:58.004954+00:00", "trade", 11.695, 5.0]
["2026-08-31T16:54:58.007756+00:00", "trade", 11.7452, 3.0]
["2026-08-31T16:54:58.008021+00:00", "trade", 11.68, 20.0]
["2026-08-31T16:54:58.017556+00:00", "quote", 11.64, 11.7]
["2026-08-31T16:54:58.020665+00:00", "trade", 11.68, 10.0]
["2026-08-31T16:54:58.082211+00:00", "trade", 11.6999, 10.0]
["2026-08-31T16:54:58.130014+00:00", "trade", 11.6559, 1.0]
["2026-08-31T16:54:58.210842+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:54:58.261492+00:00", "trade", 11.7, 23.0]
["2026-08-31T16:54:58.271932+00:00", "trade", 11.67, 7.0]
["2026-08-31T16:54:58.310882+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:54:58.384648+00:00", "trade", 11.6999, 50.0]
["2026-08-31T16:54:58.394121+00:00", "trade", 11.6555, 7.0]
["2026-08-31T16:54:58.445322+00:00", "trade", 11.69, 500.0]
["2026-08-31T16:54:58.468559+00:00", "trade", 11.67, 68.0]
["2026-08-31T16:54:58.494247+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:54:58.507107+00:00", "trade", 11.65, 100.0]
["2026-08-31T16:54:58.507292+00:00", "trade", 11.65, 38.0]
["2026-08-31T16:54:58.507510+00:00", "trade", 11.65, 100.0]
["2026-08-31T16:54:58.507927+00:00", "trade", 11.65, 50.0]
["2026-08-31T16:54:58.507929+00:00", "trade", 11.65, 5.0]
["2026-08-31T16:54:58.507929+00:00", "trade", 11.65, 17.0]
["2026-08-31T16:54:58.507938+00:00", "trade", 11.64, 5.0]
["2026-08-31T16:54:58.507943+00:00", "trade", 11.64, 8.0]
["2026-08-31T16:54:58.507950+00:00", "trade", 11.64, 79.0]
["2026-08-31T16:54:58.507988+00:00", "trade", 11.64, 100.0]
["2026-08-31T16:54:58.507988+00:00", "trade", 11.64, 10.0]
["2026-08-31T16:54:58.507988+00:00", "quote", 11.62, 11.7]
["2026-08-31T16:54:58.508312+00:00", "trade", 11.63, 106.0]
["2026-08-31T16:54:58.509206+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:54:58.509224+00:00", "quote", 11.62, 11.64]
["2026-08-31T16:54:58.509307+00:00", "trade", 11.63, 3.0]
["2026-08-31T16:54:58.509783+00:00", "quote", 11.62, 11.64]
["2026-08-31T16:54:58.510046+00:00", "quote", 11.62, 11.7]
["2026-08-31T16:54:58.510677+00:00", "trade", 11.62, 300.0]
["2026-08-31T16:54:58.510677+00:00", "quote", 11.6, 11.7]
["2026-08-31T16:54:58.511854+00:00", "trade", 11.7452, 1.0]
["2026-08-31T16:54:58.523410+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:54:58.523568+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:54:58.524169+00:00", "trade", 11.62, 56.0]
["2026-08-31T16:54:58.524543+00:00", "trade", 11.6, 100.0]
["2026-08-31T16:54:58.528842+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:54:58.528842+00:00", "trade", 11.61, 49.0]
["2026-08-31T16:54:58.529071+00:00", "trade", 11.62, 10.0]
["2026-08-31T16:54:58.529098+00:00", "trade", 11.62, 90.0]
["2026-08-31T16:54:58.529118+00:00", "trade", 11.62, 3.0]
["2026-08-31T16:54:58.529169+00:00", "trade", 11.62, 19.0]
["2026-08-31T16:54:58.529187+00:00", "trade", 11.62, 6.0]
["2026-08-31T16:54:58.529228+00:00", "trade", 11.62, 50.0]
["2026-08-31T16:54:58.573580+00:00", "quote", 11.6, 11.7]
["2026-08-31T16:54:58.574063+00:00", "trade", 11.6804, 100.0]
["2026-08-31T16:54:58.614175+00:00", "trade", 11.6547, 80.0]
["2026-08-31T16:54:58.683210+00:00", "trade", 11.6952, 15.0]
["2026-08-31T16:54:58.744969+00:00", "trade", 11.65, 6.0]
["2026-08-31T16:54:58.755967+00:00", "trade", 11.65, 243.0]
["2026-08-31T16:54:58.807252+00:00", "trade", 11.65, 10.0]
["2026-08-31T16:54:58.811344+00:00", "trade", 11.6401, 2.0]
["2026-08-31T16:54:58.962627+00:00", "trade", 11.6516, 50.0]
["2026-08-31T16:54:59.047657+00:00", "trade", 11.6952, 82.0]
["2026-08-31T16:54:59.067800+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:54:59.086335+00:00", "trade", 11.65, 25.0]
["2026-08-31T16:54:59.089909+00:00", "trade", 11.65, 2.0]
["2026-08-31T16:54:59.090709+00:00", "trade", 11.69, 2.0]
["2026-08-31T16:54:59.107448+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:54:59.190930+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:54:59.194951+00:00", "trade", 11.66, 36.0]
["2026-08-31T16:54:59.194954+00:00", "trade", 11.66, 2.0]
["2026-08-31T16:54:59.194954+00:00", "trade", 11.67, 59.0]
["2026-08-31T16:54:59.196690+00:00", "trade", 11.6894, 36.0]
["2026-08-31T16:54:59.196774+00:00", "trade", 11.6894, 2.0]
["2026-08-31T16:54:59.196809+00:00", "trade", 11.6894, 59.0]
["2026-08-31T16:54:59.223991+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:54:59.224209+00:00", "trade", 11.68, 2.0]
["2026-08-31T16:54:59.271068+00:00", "trade", 11.68, 76.0]
["2026-08-31T16:54:59.272628+00:00", "trade", 11.6895, 76.0]
["2026-08-31T16:54:59.404082+00:00", "trade", 11.66, 15.0]
["2026-08-31T16:54:59.481663+00:00", "trade", 11.6893, 3.0]
["2026-08-31T16:54:59.545737+00:00", "quote", 11.68, 11.7]
["2026-08-31T16:54:59.545793+00:00", "trade", 11.68, 242.0]
["2026-08-31T16:54:59.545794+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:54:59.559877+00:00", "trade", 11.68, 3.0]
["2026-08-31T16:54:59.559978+00:00", "trade", 11.68, 3.0]
["2026-08-31T16:54:59.561111+00:00", "trade", 11.6895, 3.0]
["2026-08-31T16:54:59.569162+00:00", "trade", 11.68, 74.0]
["2026-08-31T16:54:59.570497+00:00", "trade", 11.6895, 74.0]
["2026-08-31T16:54:59.687647+00:00", "trade", 11.6699, 7.0]
["2026-08-31T16:54:59.688015+00:00", "trade", 11.6699, 1.0]
["2026-08-31T16:54:59.701159+00:00", "quote", 11.68, 11.7]
["2026-08-31T16:54:59.701210+00:00", "trade", 11.68, 100.0]
["2026-08-31T16:54:59.701210+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:54:59.770833+00:00", "trade", 11.6952, 10.0]
["2026-08-31T16:54:59.962918+00:00", "trade", 11.6847, 170.0]
["2026-08-31T16:54:59.972693+00:00", "trade", 11.69, 5.0]
["2026-08-31T16:55:00.000792+00:00", "quote", 11.68, 11.7]
["2026-08-31T16:55:00.000857+00:00", "trade", 11.68, 100.0]
["2026-08-31T16:55:00.000858+00:00", "quote", 11.66, 11.7]
["2026-08-31T16:55:00.035634+00:00", "trade", 11.69, 64.0]
["2026-08-31T16:55:00.062112+00:00", "trade", 11.68, 208.0]
["2026-08-31T16:55:00.136473+00:00", "trade", 11.68, 150.0]
["2026-08-31T16:55:00.193580+00:00", "trade", 11.6893, 5.0]
["2026-08-31T16:55:00.298954+00:00", "trade", 11.7, 50.0]
["2026-08-31T16:55:00.454450+00:00", "trade", 11.68, 100.0]
["2026-08-31T16:55:00.488608+00:00", "trade", 11.69, 2.0]
["2026-08-31T16:55:00.524223+00:00", "trade", 11.6707, 5.0]
["2026-08-31T16:55:00.545911+00:00", "trade", 11.69, 23.0]
["2026-08-31T16:55:00.545912+00:00", "trade", 11.69, 13.0]
["2026-08-31T16:55:00.545964+00:00", "trade", 11.69, 92.0]
["2026-08-31T16:55:00.569450+00:00", "trade", 11.6952, 183.0]
["2026-08-31T16:55:00.569458+00:00", "trade", 11.6952, 6.0]
["2026-08-31T16:55:00.569496+00:00", "trade", 11.6952, 228.0]
["2026-08-31T16:55:00.585753+00:00", "trade", 11.69, 145.0]
["2026-08-31T16:55:00.612018+00:00", "trade", 11.69, 5.0]
["2026-08-31T16:55:00.621222+00:00", "trade", 11.68, 35.0]
["2026-08-31T16:55:00.631243+00:00", "quote", 11.66, 11.74]
["2026-08-31T16:55:00.631707+00:00", "trade", 11.6999, 1.0]
["2026-08-31T16:55:00.631734+00:00", "trade", 11.6999, 100.0]
["2026-08-31T16:55:00.632482+00:00", "trade", 11.71, 1.0]
["2026-08-31T16:55:00.632484+00:00", "trade", 11.71, 1.0]
["2026-08-31T16:55:00.632484+00:00", "trade", 11.71, 1.0]
["2026-08-31T16:55:00.632484+00:00", "trade", 11.71, 1.0]
["2026-08-31T16:55:00.632489+00:00", "trade", 11.71, 1.0]
["2026-08-31T16:55:00.632493+00:00", "trade", 11.71, 1.0]
["2026-08-31T16:55:00.632493+00:00", "trade", 11.71, 88.0]
["2026-08-31T16:55:00.632967+00:00", "trade", 11.74, 575.0]
["2026-08-31T16:55:00.633554+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:55:00.633745+00:00", "trade", 11.7, 100.0]
["2026-08-31T16:55:00.669080+00:00", "trade", 11.7, 13.0]
["2026-08-31T16:55:00.676790+00:00", "trade", 11.7, 41.0]
["2026-08-31T16:55:00.731320+00:00", "quote", 11.66, 11.73]
["2026-08-31T16:55:00.796122+00:00", "trade", 11.68, 22.0]
["2026-08-31T16:55:00.864181+00:00", "quote", 11.66, 11.73]
["2026-08-31T16:55:00.864592+00:00", "trade", 11.7299, 200.0]
["2026-08-31T16:55:00.921335+00:00", "quote", 11.67, 11.73]
["2026-08-31T16:55:01.042745+00:00", "quote", 11.68, 11.73]
["2026-08-31T16:55:01.049554+00:00", "trade", 11.68, 17.0]
["2026-08-31T16:55:01.104916+00:00", "trade", 11.692206, 1.0]
["2026-08-31T16:55:01.205331+00:00", "trade", 11.705, 2.0]
["2026-08-31T16:55:01.305438+00:00", "trade", 11.7252, 1.0]
["2026-08-31T16:55:01.419393+00:00", "trade", 11.71, 51.0]
["2026-08-31T16:55:01.538839+00:00", "trade", 11.705, 3.0]
["2026-08-31T16:55:01.539455+00:00", "trade", 11.7, 2.0]
["2026-08-31T16:55:01.564844+00:00", "trade", 11.7252, 4.0]
["2026-08-31T16:55:01.583942+00:00", "trade", 11.7252, 4.0]
["2026-08-31T16:55:01.646366+00:00", "trade", 11.7067, 70.0]
["2026-08-31T16:55:01.706878+00:00", "trade", 11.705, 4.0]
["2026-08-31T16:55:01.706907+00:00", "trade", 11.705, 12.0]
["2026-08-31T16:55:01.707945+00:00", "trade", 11.705, 5.0]
["2026-08-31T16:55:01.729402+00:00", "trade", 11.705, 10.0]
["2026-08-31T16:55:01.753612+00:00", "trade", 11.7299, 4.0]
["2026-08-31T16:55:01.767310+00:00", "trade", 11.705, 1.0]
["2026-08-31T16:55:01.783823+00:00", "trade", 11.7255, 500.0]
["2026-08-31T16:55:01.839868+00:00", "quote", 11.7, 11.73]
["2026-08-31T16:55:01.839920+00:00", "trade", 11.7, 100.0]
["2026-08-31T16:55:01.839921+00:00", "quote", 11.68, 11.73]
["2026-08-31T16:55:01.845271+00:00", "trade", 11.7186, 185.0]
["2026-08-31T16:55:01.858943+00:00", "trade", 11.705, 50.0]
["2026-08-31T16:55:01.949065+00:00", "trade", 11.705, 110.0]
["2026-08-31T16:55:01.968408+00:00", "trade", 11.71, 54.0]
["2026-08-31T16:55:01.977963+00:00", "trade", 11.705, 30.0]
["2026-08-31T16:55:01.984838+00:00", "trade", 11.73, 46.0]
["2026-08-31T16:55:02.014137+00:00", "quote", 11.68, 11.73]
["2026-08-31T16:55:02.043244+00:00", "trade", 11.73, 63.0]
["2026-08-31T16:55:02.065511+00:00", "trade", 11.6848, 30.0]
["2026-08-31T16:55:02.065671+00:00", "trade", 11.71, 4.0]
["2026-08-31T16:55:02.065701+00:00", "trade", 11.7252, 10.0]
["2026-08-31T16:55:02.072132+00:00", "trade", 11.7252, 4.0]
["2026-08-31T16:55:02.072190+00:00", "trade", 11.7252, 1.0]
["2026-08-31T16:55:02.073305+00:00", "trade", 11.73, 1.0]
["2026-08-31T16:55:02.073309+00:00", "trade", 11.73, 9.0]
["2026-08-31T16:55:02.073313+00:00", "quote", 11.68, 11.74]
["2026-08-31T16:55:02.239066+00:00", "quote", 11.7, 11.74]
["2026-08-31T16:55:02.242700+00:00", "trade", 11.73, 25.0]
["2026-08-31T16:55:02.243108+00:00", "trade", 11.73, 66.0]
["2026-08-31T16:55:02.273745+00:00", "trade", 11.72, 1.0]
["2026-08-31T16:55:02.290615+00:00", "trade", 11.74, 1.0]
["2026-08-31T16:55:02.290616+00:00", "trade", 11.74, 1.0]
["2026-08-31T16:55:02.290618+00:00", "trade", 11.74, 83.0]
["2026-08-31T16:55:02.291703+00:00", "trade", 11.74, 11.0]
["2026-08-31T16:55:02.291704+00:00", "quote", 11.7, 11.74]
["2026-08-31T16:55:02.292081+00:00", "trade", 11.74, 17.0]
["2026-08-31T16:55:02.292083+00:00", "trade", 11.74, 1.0]
["2026-08-31T16:55:02.348205+00:00", "trade", 11.73, 5.0]
["2026-08-31T16:55:02.350489+00:00", "trade", 11.72, 2.0]
["2026-08-31T16:55:02.350489+00:00", "trade", 11.72, 66.0]
["2026-08-31T16:55:02.358057+00:00", "trade", 11.73, 5.0]
["2026-08-31T16:55:02.363379+00:00", "trade", 11.7107, 5.0]
["2026-08-31T16:55:02.467090+00:00", "trade", 11.72, 1.0]
["2026-08-31T16:55:02.526496+00:00", "trade", 11.7107, 10.0]
["2026-08-31T16:55:02.534433+00:00", "trade", 11.74, 1.0]
["2026-08-31T16:55:02.534547+00:00", "trade", 11.74, 289.0]
["2026-08-31T16:55:02.534547+00:00", "quote", 11.7, 11.75]
["2026-08-31T16:55:02.534566+00:00", "quote", 11.72, 11.75]
["2026-08-31T16:55:02.534591+00:00", "trade", 11.74, 2.0]
["2026-08-31T16:55:02.534851+00:00", "trade", 11.75, 5.0]
["2026-08-31T16:55:02.534851+00:00", "trade", 11.75, 230.0]
["2026-08-31T16:55:02.534852+00:00", "trade", 11.75, 7.0]
["2026-08-31T16:55:02.534857+00:00", "trade", 11.75, 50.0]
["2026-08-31T16:55:02.534862+00:00", "trade", 11.75, 100.0]
["2026-08-31T16:55:02.534867+00:00", "trade", 11.75, 40.0]
["2026-08-31T16:55:02.534883+00:00", "trade", 11.75, 6.0]
["2026-08-31T16:55:02.534933+00:00", "trade", 11.75, 70.0]
["2026-08-31T16:55:02.535124+00:00", "quote", 11.72, 11.75]
["2026-08-31T16:55:02.535139+00:00", "trade", 11.75, 50.0]
["2026-08-31T16:55:02.535141+00:00", "trade", 11.75, 60.0]
["2026-08-31T16:55:02.535141+00:00", "trade", 11.75, 627.0]
["2026-08-31T16:55:02.535141+00:00", "quote", 11.72, 11.75]
["2026-08-31T16:55:02.535160+00:00", "trade", 11.75, 100.0]
["2026-08-31T16:55:02.535161+00:00", "quote", 11.72, 11.75]
["2026-08-31T16:55:02.535194+00:00", "quote", 11.72, 11.75]
["2026-08-31T16:55:02.535195+00:00", "trade", 11.75, 100.0]
["2026-08-31T16:55:02.535215+00:00", "trade", 11.75, 142.0]
["2026-08-31T16:55:02.535216+00:00", "quote", 11.72, 11.75]
["2026-08-31T16:55:02.535218+00:00", "trade", 11.75, 100.0]
["2026-08-31T16:55:02.535223+00:00", "trade", 11.75, 100.0]
["2026-08-31T16:55:02.535223+00:00", "quote", 11.72, 11.75]
["2026-08-31T16:55:02.535230+00:00", "quote", 11.72, 11.75]
["2026-08-31T16:55:02.535283+00:00", "trade", 11.75, 331.0]
["2026-08-31T16:55:02.535285+00:00", "trade", 11.75, 25.0]
["2026-08-31T16:55:02.535285+00:00", "trade", 11.75, 10.0]
["2026-08-31T16:55:02.535286+00:00", "trade", 11.75, 1.0]
["2026-08-31T16:55:02.535286+00:00", "quote", 11.72, 11.76]
["2026-08-31T16:55:02.535398+00:00", "quote", 11.71, 11.76]
["2026-08-31T16:55:02.535438+00:00", "quote", 11.7, 11.76]
["2026-08-31T16:55:02.538497+00:00", "trade", 11.76, 1.0]
["2026-08-31T16:55:02.538680+00:00", "trade", 11.76, 2.0]
["2026-08-31T16:55:02.548936+00:00", "trade", 11.76, 17.0]
["2026-08-31T16:55:02.573639+00:00", "trade", 11.7352, 2.0]
["2026-08-31T16:55:02.573711+00:00", "trade", 11.7352, 6.0]
["2026-08-31T16:55:02.578972+00:00", "trade", 11.7352, 28.0]
["2026-08-31T16:55:02.579084+00:00", "trade", 11.7048, 2.0]
["2026-08-31T16:55:02.675674+00:00", "trade", 11.73, 10.0]
["2026-08-31T16:55:02.728515+00:00", "trade", 11.7448, 10.0]
["2026-08-31T16:55:02.749942+00:00", "trade", 11.7048, 2.0]
["2026-08-31T16:55:02.749967+00:00", "trade", 11.7352, 8.0]
["2026-08-31T16:55:02.781702+00:00", "trade", 11.76, 5.0]
["2026-08-31T16:55:02.782063+00:00", "trade", 11.76, 25.0]
["2026-08-31T16:55:02.835983+00:00", "trade", 11.7048, 13.0]
["2026-08-31T16:55:02.913542+00:00", "trade", 11.73, 100.0]
["2026-08-31T16:55:02.915898+00:00", "trade", 11.7448, 1.0]
["2026-08-31T16:55:02.916690+00:00", "trade", 11.76, 1.0]
["2026-08-31T16:55:02.916694+00:00", "trade", 11.76, 9.0]
["2026-08-31T16:55:02.918343+00:00", "trade", 11.7599, 1.0]
["2026-08-31T16:55:02.918707+00:00", "trade", 11.7599, 9.0]
["2026-08-31T16:55:02.920143+00:00", "trade", 11.73, 20.0]
["2026-08-31T16:55:02.934506+00:00", "trade", 11.73, 5.0]
["2026-08-31T16:55:03.082024+00:00", "trade", 11.7352, 1.0]
["2026-08-31T16:55:03.082161+00:00", "trade", 11.7048, 69.0]
["2026-08-31T16:55:03.082218+00:00", "trade", 11.7552, 7.0]
["2026-08-31T16:55:03.086463+00:00", "trade", 11.7048, 300.0]
["2026-08-31T16:55:03.146370+00:00", "trade", 11.76, 20.0]
["2026-08-31T16:55:03.188625+00:00", "trade", 11.75, 50.0]
["2026-08-31T16:55:03.215235+00:00", "trade", 11.7242, 39.0]
["2026-08-31T16:55:03.216951+00:00", "trade", 11.75, 9.0]
["2026-08-31T16:55:03.217180+00:00", "trade", 11.75, 9.0]
["2026-08-31T16:55:03.320766+00:00", "trade", 11.76, 100.0]
["2026-08-31T16:55:03.321193+00:00", "trade", 11.75, 50.0]
["2026-08-31T16:55:03.340062+00:00", "trade", 11.76, 21.0]
["2026-08-31T16:55:03.376857+00:00", "trade", 11.76, 27.0]
["2026-08-31T16:55:03.389571+00:00", "trade", 11.73, 12.0]
["2026-08-31T16:55:03.476948+00:00", "trade", 11.73, 100.0]
["2026-08-31T16:55:03.543618+00:00", "trade", 11.73, 15.0]
["2026-08-31T16:55:03.588024+00:00", "trade", 11.73, 100.0]
["2026-08-31T16:55:03.588806+00:00", "trade", 11.7552, 87.0]
["2026-08-31T16:55:03.594137+00:00", "trade", 11.7048, 10.0]
["2026-08-31T16:55:03.608592+00:00", "trade", 11.71, 600.0]
["2026-08-31T16:55:03.618772+00:00", "trade", 11.73, 1000.0]
["2026-08-31T16:55:03.619003+00:00", "trade", 11.72, 50.0]
["2026-08-31T16:55:03.619361+00:00", "trade", 11.72, 41.0]
["2026-08-31T16:55:03.619380+00:00", "trade", 11.72, 41.0]
["2026-08-31T16:55:03.619388+00:00", "trade", 11.72, 100.0]
["2026-08-31T16:55:03.619401+00:00", "trade", 11.7, 50.0]
["2026-08-31T16:55:03.619421+00:00", "trade", 11.71, 21.0]
["2026-08-31T16:55:03.619421+00:00", "trade", 11.71, 20.0]
["2026-08-31T16:55:03.619442+00:00", "trade", 11.71, 41.0]
["2026-08-31T16:55:03.619487+00:00", "trade", 11.71, 59.0]
["2026-08-31T16:55:03.619487+00:00", "trade", 11.7, 141.0]
["2026-08-31T16:55:03.619487+00:00", "quote", 11.68, 11.76]
["2026-08-31T16:55:03.619536+00:00", "trade", 11.7, 59.0]
["2026-08-31T16:55:03.621077+00:00", "trade", 11.69, 50.0]
["2026-08-31T16:55:03.623468+00:00", "trade", 11.73, 23.0]
["2026-08-31T16:55:03.626605+00:00", "trade", 11.73, 100.0]
["2026-08-31T16:55:03.629095+00:00", "trade", 11.72, 100.0]
["2026-08-31T16:55:03.633841+00:00", "trade", 11.72, 100.0]
["2026-08-31T16:55:03.639946+00:00", "trade", 11.71, 100.0]
["2026-08-31T16:55:03.640004+00:00", "trade", 11.71, 90.0]
["2026-08-31T16:55:03.656131+00:00", "trade", 11.72, 1.0]
["2026-08-31T16:55:03.698495+00:00", "trade", 11.72, 1.0]
["2026-08-31T16:55:03.726449+00:00", "trade", 11.72, 50.0]
["2026-08-31T16:55:03.739175+00:00", "trade", 11.71, 100.0]
["2026-08-31T16:55:03.761457+00:00", "trade", 11.72, 12.0]
["2026-08-31T16:55:03.767067+00:00", "trade", 11.7554, 1000.0]
["2026-08-31T16:55:03.796953+00:00", "trade", 11.71, 30.0]
["2026-08-31T16:55:03.812443+00:00", "quote", 11.7, 11.76]
["2026-08-31T16:55:03.816578+00:00", "trade", 11.7, 140.0]
["2026-08-31T16:55:03.816579+00:00", "quote", 11.68, 11.76]
["2026-08-31T16:55:03.835970+00:00", "trade", 11.72, 500.0]
["2026-08-31T16:55:03.842383+00:00", "trade", 11.73, 800.0]
["2026-08-31T16:55:03.865537+00:00", "trade", 11.73, 40.0]
["2026-08-31T16:55:03.903128+00:00", "trade", 11.7, 10.0]
["2026-08-31T16:55:03.913099+00:00", "trade", 11.7599, 19.0]
["2026-08-31T16:55:03.913981+00:00", "trade", 11.7, 2.0]
["2026-08-31T16:55:03.913983+00:00", "trade", 11.71, 65.0]
["2026-08-31T16:55:03.914012+00:00", "trade", 11.71, 33.0]
["2026-08-31T16:55:03.914012+00:00", "trade", 11.7, 65.0]
["2026-08-31T16:55:03.919662+00:00", "trade", 11.71, 100.0]
["2026-08-31T16:55:03.920688+00:00", "trade", 11.7575, 100.0]
["2026-08-31T16:55:03.933016+00:00", "quote", 11.68, 11.75]
["2026-08-31T16:55:03.960627+00:00", "trade", 11.75, 3280.0]
["2026-08-31T16:55:04.008024+00:00", "trade", 11.6975, 40.0]
["2026-08-31T16:55:04.033028+00:00", "trade", 11.69, 2.0]
["2026-08-31T16:55:04.033079+00:00", "quote", 11.68, 11.69]
["2026-08-31T16:55:04.033631+00:00", "quote", 11.68, 11.75]
["2026-08-31T16:55:04.033693+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:55:04.044000+00:00", "trade", 11.75, 60.0]
["2026-08-31T16:55:04.067545+00:00", "trade", 11.75, 18.0]
["2026-08-31T16:55:04.102395+00:00", "trade", 11.7452, 2.0]
["2026-08-31T16:55:04.108787+00:00", "trade", 11.7174, 25.0]
["2026-08-31T16:55:04.162184+00:00", "trade", 11.71, 170.0]
["2026-08-31T16:55:04.185107+00:00", "trade", 11.715, 150.0]
["2026-08-31T16:55:04.190507+00:00", "trade", 11.69, 23.0]
["2026-08-31T16:55:04.260329+00:00", "trade", 11.7499, 19.0]
["2026-08-31T16:55:04.298650+00:00", "trade", 11.7492, 50.0]
["2026-08-31T16:55:04.299295+00:00", "trade", 11.7496, 100.0]
["2026-08-31T16:55:04.300454+00:00", "trade", 11.7147, 17.0]
["2026-08-31T16:55:04.434667+00:00", "trade", 11.69, 10.0]
["2026-08-31T16:55:04.454422+00:00", "trade", 11.69, 3.0]
["2026-08-31T16:55:04.473101+00:00", "trade", 11.69, 50.0]
["2026-08-31T16:55:04.491518+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:55:04.525070+00:00", "trade", 11.69, 8.0]
["2026-08-31T16:55:04.525313+00:00", "trade", 11.69, 11.0]
["2026-08-31T16:55:04.525594+00:00", "trade", 11.7499, 59.0]
["2026-08-31T16:55:04.604944+00:00", "trade", 11.7452, 40.0]
["2026-08-31T16:55:04.627385+00:00", "trade", 11.69, 34.0]
["2026-08-31T16:55:04.629274+00:00", "trade", 11.7452, 6.0]
["2026-08-31T16:55:04.670534+00:00", "trade", 11.715, 25.0]
["2026-08-31T16:55:04.773156+00:00", "trade", 11.7, 5.0]
["2026-08-31T16:55:04.773158+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:55:04.773166+00:00", "trade", 11.69, 5.0]
["2026-08-31T16:55:04.775804+00:00", "trade", 11.715, 4.0]
["2026-08-31T16:55:04.784204+00:00", "trade", 11.7452, 6.0]
["2026-08-31T16:55:04.790903+00:00", "trade", 11.7, 100.0]
["2026-08-31T16:55:04.792518+00:00", "trade", 11.69, 59.0]
["2026-08-31T16:55:04.792519+00:00", "trade", 11.7, 5.0]
["2026-08-31T16:55:04.792760+00:00", "trade", 11.7, 36.0]
["2026-08-31T16:55:04.795964+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:55:04.796230+00:00", "trade", 11.69, 3.0]
["2026-08-31T16:55:04.796231+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:55:04.796238+00:00", "trade", 11.69, 2.0]
["2026-08-31T16:55:04.796238+00:00", "trade", 11.69, 2.0]
["2026-08-31T16:55:04.796306+00:00", "quote", 11.68, 11.74]
["2026-08-31T16:55:04.796341+00:00", "quote", 11.68, 11.75]
["2026-08-31T16:55:04.796508+00:00", "trade", 11.69, 2.0]
["2026-08-31T16:55:04.796524+00:00", "trade", 11.69, 1.0]
["2026-08-31T16:55:04.796525+00:00", "trade", 11.69, 3.0]
["2026-08-31T16:55:04.847896+00:00", "trade", 11.6968, 4.0]
["2026-08-31T16:55:04.875304+00:00", "trade", 11.7452, 7.0]
["2026-08-31T16:55:04.908073+00:00", "trade", 11.69, 5.0]
["2026-08-31T16:55:04.908284+00:00", "trade", 11.69, 5.0]
["2026-08-31T16:55:04.971587+00:00", "trade", 11.715, 10.0]
["2026-08-31T16:55:04.975622+00:00", "trade", 11.68, 50.0]
["2026-08-31T16:55:04.975624+00:00", "trade", 11.68, 100.0]
["2026-08-31T16:55:04.975642+00:00", "quote", 11.68, 11.72]
["2026-08-31T16:55:04.975732+00:00", "trade", 11.68, 100.0]
["2026-08-31T16:55:04.975805+00:00", "trade", 11.68, 30.0]
["2026-08-31T16:55:04.975808+00:00", "trade", 11.68, 100.0]
["2026-08-31T16:55:04.975808+00:00", "trade", 11.68, 41.0]
["2026-08-31T16:55:04.975808+00:00", "trade", 11.68, 10.0]
["2026-08-31T16:55:04.975810+00:00", "quote", 11.66, 11.72]
["2026-08-31T16:55:04.975812+00:00", "trade", 11.68, 243.0]
["2026-08-31T16:55:04.975814+00:00", "trade", 11.68, 1.0]
["2026-08-31T16:55:04.975816+00:00", "trade", 11.68, 2.0]
["2026-08-31T16:55:04.975816+00:00", "trade", 11.68, 6.0]
["2026-08-31T16:55:04.975818+00:00", "trade", 11.68, 1.0]
["2026-08-31T16:55:04.975912+00:00", "trade", 11.66, 80.0]
["2026-08-31T16:55:04.975913+00:00", "quote", 11.66, 11.72]
["2026-08-31T16:55:04.975914+00:00", "trade", 11.66, 10.0]
["2026-08-31T16:55:04.975939+00:00", "trade", 11.67, 39.0]
["2026-08-31T16:55:04.975946+00:00", "trade", 11.67, 16.0]
["2026-08-31T16:55:04.976075+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:55:04.976075+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:55:04.976222+00:00", "trade", 11.67, 95.0]
["2026-08-31T16:55:04.976223+00:00", "quote", 11.66, 11.72]
["2026-08-31T16:55:04.976336+00:00", "quote", 11.66, 11.75]
["2026-08-31T16:55:05.005565+00:00", "trade", 11.67, 16.0]
["2026-08-31T16:55:05.065052+00:00", "trade", 11.68, 1.0]
["2026-08-31T16:55:05.095830+00:00", "trade", 11.67, 5.0]
["2026-08-31T16:55:05.129063+00:00", "trade", 11.67, 20.0]
["2026-08-31T16:55:05.132571+00:00", "trade", 11.68, 10.0]
["2026-08-31T16:55:05.151781+00:00", "trade", 11.705, 1.0]
["2026-08-31T16:55:05.164707+00:00", "quote", 11.66, 11.74]
["2026-08-31T16:55:05.214000+00:00", "trade", 11.69, 5.0]
["2026-08-31T16:55:05.214002+00:00", "trade", 11.69, 10.0]
["2026-08-31T16:55:05.214002+00:00", "trade", 11.69, 59.0]
["2026-08-31T16:55:05.214002+00:00", "trade", 11.69, 100.0]
["2026-08-31T16:55:05.214006+00:00", "trade", 11.69, 26.0]
["2026-08-31T16:55:05.243704+00:00", "quote", 11.66, 11.74]
["2026-08-31T16:55:05.253550+00:00", "trade", 11.7, 6.0]
["2026-08-31T16:55:05.300680+00:00", "trade", 11.7, 25.0]
["2026-08-31T16:55:05.312620+00:00", "trade", 11.7, 80.0]
["2026-08-31T16:55:05.318036+00:00", "trade", 11.7, 50.0]
["2026-08-31T16:55:05.390350+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:55:05.425514+00:00", "trade", 11.6801, 60.0]
["2026-08-31T16:55:05.439899+00:00", "trade", 11.7, 10.0]
["2026-08-31T16:55:05.465677+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:55:05.539395+00:00", "trade", 11.7086, 50.0]
["2026-08-31T16:55:05.575371+00:00", "trade", 11.7, 3.0]
["2026-08-31T16:55:05.612755+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:55:05.618229+00:00", "trade", 11.7, 6.0]
["2026-08-31T16:55:05.620354+00:00", "trade", 11.7452, 8.0]
["2026-08-31T16:55:05.620376+00:00", "trade", 11.7352, 15.0]
["2026-08-31T16:55:05.622226+00:00", "trade", 11.6601, 200.0]
["2026-08-31T16:55:05.623643+00:00", "trade", 11.71, 5.0]
["2026-08-31T16:55:05.643757+00:00", "trade", 11.7352, 5.0]
["2026-08-31T16:55:05.710740+00:00", "trade", 11.7, 10.0]
["2026-08-31T16:55:05.715300+00:00", "trade", 11.7399, 100.0]
["2026-08-31T16:55:05.748765+00:00", "trade", 11.7, 100.0]
["2026-08-31T16:55:05.750247+00:00", "trade", 11.7, 40.0]
["2026-08-31T16:55:05.751770+00:00", "trade", 11.7, 32.0]
["2026-08-31T16:55:05.771363+00:00", "trade", 11.71, 100.0]
["2026-08-31T16:55:05.784763+00:00", "trade", 11.7399, 5.0]
["2026-08-31T16:55:05.833348+00:00", "trade", 11.7, 38.0]
["2026-08-31T16:55:05.834923+00:00", "trade", 11.7, 10.0]
["2026-08-31T16:55:05.839545+00:00", "trade", 11.7, 115.0]
["2026-08-31T16:55:05.890540+00:00", "trade", 11.71, 30.0]
["2026-08-31T16:55:05.898731+00:00", "trade", 11.7, 10.0]
["2026-08-31T16:55:05.957353+00:00", "trade", 11.6601, 1.0]
["2026-08-31T16:55:06.000052+00:00", "quote", 11.69, 11.74]
["2026-08-31T16:55:06.002223+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:55:06.029541+00:00", "trade", 11.71, 1.0]
["2026-08-31T16:55:06.091812+00:00", "quote", 11.69, 11.7]
["2026-08-31T16:55:06.245441+00:00", "trade", 11.695, 1.0]
["2026-08-31T16:55:06.273366+00:00", "trade", 11.69, 5.0]
["2026-08-31T16:55:06.273369+00:00", "trade", 11.69, 95.0]
["2026-08-31T16:55:06.273369+00:00", "quote", 11.66, 11.74]
["2026-08-31T16:55:06.273370+00:00", "trade", 11.68, 5.0]
["2026-08-31T16:55:06.321573+00:00", "trade", 11.7, 100.0]
["2026-08-31T16:55:06.323768+00:00", "trade", 11.6697, 100.0]
["2026-08-31T16:55:06.336518+00:00", "trade", 11.6817, 12.0]
["2026-08-31T16:55:06.417310+00:00", "trade", 11.7, 10.0]
["2026-08-31T16:55:06.432962+00:00", "trade", 11.6601, 116.0]
["2026-08-31T16:55:06.654693+00:00", "trade", 11.7, 1.0]
["2026-08-31T16:55:06.759895+00:00", "trade", 11.68, 7.0]
["2026-08-31T16:55:06.760147+00:00", "trade", 11.68, 35.0]
["2026-08-31T16:55:06.760148+00:00", "trade", 11.68, 1.0]
["2026-08-31T16:55:06.760407+00:00", "trade", 11.67, 1.0]
["2026-08-31T16:55:06.760460+00:00", "trade", 11.661, 143.0]
["2026-08-31T16:55:06.760960+00:00", "trade", 11.661, 100.0]
["2026-08-31T16:55:06.795072+00:00", "trade", 11.6762, 95.0]
["2026-08-31T16:55:06.817013+00:00", "trade", 11.7352, 6.0]
["2026-08-31T16:55:07.021087+00:00", "trade", 11.74, 20.0]
["2026-08-31T16:55:07.096032+00:00", "trade", 11.718, 10.0]
["2026-08-31T16:55:07.096199+00:00", "trade", 11.68, 5.0]
["2026-08-31T16:55:07.143138+00:00", "trade", 11.7352, 11.0]
["2026-08-31T16:55:07.144335+00:00", "trade", 11.6648, 298.0]
["2026-08-31T16:55:07.151134+00:00", "quote", 11.69, 11.74]
["2026-08-31T16:55:07.151167+00:00", "quote", 11.69, 11.72]
["2026-08-31T16:55:07.151188+00:00", "trade", 11.69, 500.0]
["2026-08-31T16:55:07.151190+00:00", "quote", 11.66, 11.72]
["2026-08-31T16:55:07.151724+00:00", "quote", 11.66, 11.72]
["2026-08-31T16:55:07.151791+00:00", "quote", 11.66, 11.74]
["2026-08-31T16:55:07.180156+00:00", "trade", 11.7, 10.0]
["2026-08-31T16:55:07.283192+00:00", "trade", 11.71, 1.0]
["2026-08-31T16:55:07.426782+00:00", "trade", 11.7, 20.0]
["2026-08-31T16:55:07.444781+00:00", "trade", 11.661, 78.0]
["2026-08-31T16:55:07.445415+00:00", "trade", 11.66, 5.0]
["2026-08-31T16:55:07.445417+00:00", "trade", 11.66, 48.0]
["2026-08-31T16:55:07.445417+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:55:07.445418+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:55:07.508534+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:55:07.511015+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:55:07.511559+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:55:07.533424+00:00", "trade", 11.6699, 4.0]
["2026-08-31T16:55:07.585658+00:00", "trade", 11.6668, 9.0]
["2026-08-31T16:55:07.590348+00:00", "trade", 11.6698, 40.0]
["2026-08-31T16:55:07.640058+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:55:07.650414+00:00", "trade", 11.6648, 40.0]
["2026-08-31T16:55:07.650964+00:00", "trade", 11.7, 7.0]
["2026-08-31T16:55:07.682633+00:00", "trade", 11.665, 1.0]
["2026-08-31T16:55:07.682650+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:55:07.682772+00:00", "trade", 11.665, 4.0]
["2026-08-31T16:55:07.682930+00:00", "trade", 11.66, 25.0]
["2026-08-31T16:55:07.683016+00:00", "trade", 11.66, 140.0]
["2026-08-31T16:55:07.683019+00:00", "quote", 11.66, 11.67]
["2026-08-31T16:55:07.683024+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:55:07.683150+00:00", "trade", 11.65, 11.0]
["2026-08-31T16:55:07.683250+00:00", "trade", 11.66, 99.0]
["2026-08-31T16:55:07.683252+00:00", "trade", 11.66, 7.0]
["2026-08-31T16:55:07.683252+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:55:07.683252+00:00", "quote", 11.65, 11.67]
["2026-08-31T16:55:07.683256+00:00", "trade", 11.65, 75.0]
["2026-08-31T16:55:07.683310+00:00", "trade", 11.65, 10.0]
["2026-08-31T16:55:07.683346+00:00", "quote", 11.65, 11.67]
["2026-08-31T16:55:07.683382+00:00", "trade", 11.65, 100.0]
["2026-08-31T16:55:07.683386+00:00", "trade", 11.65, 60.0]
["2026-08-31T16:55:07.683386+00:00", "trade", 11.65, 12.0]
["2026-08-31T16:55:07.683386+00:00", "trade", 11.65, 54.0]
["2026-08-31T16:55:07.683386+00:00", "quote", 11.62, 11.67]
["2026-08-31T16:55:07.683389+00:00", "trade", 11.65, 2.0]
["2026-08-31T16:55:07.683421+00:00", "quote", 11.62, 11.66]
["2026-08-31T16:55:07.683438+00:00", "quote", 11.62, 11.65]
["2026-08-31T16:55:07.683483+00:00", "trade", 11.64, 26.0]
["2026-08-31T16:55:07.683728+00:00", "trade", 11.64, 10.0]
["2026-08-31T16:55:07.683728+00:00", "trade", 11.64, 16.0]
["2026-08-31T16:55:07.683786+00:00", "trade", 11.65, 30.0]
["2026-08-31T16:55:07.684525+00:00", "trade", 11.63, 70.0]
["2026-08-31T16:55:07.684528+00:00", "quote", 11.61, 11.65]
["2026-08-31T16:55:07.684581+00:00", "trade", 11.62, 4.0]
["2026-08-31T16:55:07.684583+00:00", "trade", 11.62, 1.0]
["2026-08-31T16:55:07.684583+00:00", "trade", 11.62, 50.0]
["2026-08-31T16:55:07.686419+00:00", "trade", 11.61, 3.0]
["2026-08-31T16:55:07.686889+00:00", "trade", 11.61, 7.0]
["2026-08-31T16:55:07.686907+00:00", "trade", 11.61, 2.0]
["2026-08-31T16:55:07.687372+00:00", "trade", 11.61, 200.0]
["2026-08-31T16:55:07.687375+00:00", "trade", 11.6, 13.0]
["2026-08-31T16:55:07.687375+00:00", "trade", 11.6, 5.0]
["2026-08-31T16:55:07.687376+00:00", "trade", 11.6, 5.0]
["2026-08-31T16:55:07.687379+00:00", "trade", 11.6, 15.0]
["2026-08-31T16:55:07.687379+00:00", "quote", 11.56, 11.65]
["2026-08-31T16:55:07.687383+00:00", "trade", 11.6, 9.0]
["2026-08-31T16:55:07.687385+00:00", "trade", 11.6, 2.0]
["2026-08-31T16:55:07.687385+00:00", "trade", 11.6, 57.0]
["2026-08-31T16:55:07.687386+00:00", "trade", 11.59, 23.0]
["2026-08-31T16:55:07.687390+00:00", "trade", 11.59, 4.0]
["2026-08-31T16:55:07.687391+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:55:07.687653+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:55:07.687658+00:00", "trade", 11.57, 100.0]
["2026-08-31T16:55:07.687821+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:55:07.688302+00:00", "trade", 11.58, 26.0]
["2026-08-31T16:55:07.688392+00:00", "trade", 11.58, 26.0]
["2026-08-31T16:55:07.688636+00:00", "trade", 11.58, 200.0]
["2026-08-31T16:55:07.688688+00:00", "trade", 11.57, 100.0]
["2026-08-31T16:55:07.688738+00:00", "trade", 11.57, 60.0]
["2026-08-31T16:55:07.689156+00:00", "trade", 11.58, 26.0]
["2026-08-31T16:55:07.689182+00:00", "trade", 11.58, 14.0]
["2026-08-31T16:55:07.689200+00:00", "trade", 11.6, 25.0]
["2026-08-31T16:55:07.689249+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:55:07.689274+00:00", "trade", 11.59, 25.0]
["2026-08-31T16:55:07.689275+00:00", "trade", 11.58, 8.0]
["2026-08-31T16:55:07.689280+00:00", "trade", 11.59, 4.0]
["2026-08-31T16:55:07.689298+00:00", "trade", 11.57, 22.0]
["2026-08-31T16:55:07.689298+00:00", "trade", 11.57, 4.0]
["2026-08-31T16:55:07.689299+00:00", "trade", 11.59, 4.0]
["2026-08-31T16:55:07.689299+00:00", "trade", 11.58, 25.0]
["2026-08-31T16:55:07.689305+00:00", "trade", 11.57, 4.0]
["2026-08-31T16:55:07.689309+00:00", "trade", 11.6, 4.0]
["2026-08-31T16:55:07.689320+00:00", "trade", 11.6, 4.0]
["2026-08-31T16:55:07.689336+00:00", "trade", 11.6, 5.0]
["2026-08-31T16:55:07.689346+00:00", "trade", 11.6, 16.0]
["2026-08-31T16:55:07.689348+00:00", "trade", 11.57, 96.0]
["2026-08-31T16:55:07.689348+00:00", "trade", 11.56, 7.0]
["2026-08-31T16:55:07.689349+00:00", "quote", 11.55, 11.65]
["2026-08-31T16:55:07.689360+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:55:07.689362+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:55:07.689368+00:00", "trade", 11.58, 75.0]
["2026-08-31T16:55:07.689374+00:00", "trade", 11.59, 25.0]
["2026-08-31T16:55:07.689376+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:55:07.689400+00:00", "trade", 11.59, 6.0]
["2026-08-31T16:55:07.689431+00:00", "trade", 11.59, 25.0]
["2026-08-31T16:55:07.689434+00:00", "trade", 11.59, 21.0]
["2026-08-31T16:55:07.689465+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:55:07.689505+00:00", "trade", 11.59, 25.0]
["2026-08-31T16:55:07.689589+00:00", "trade", 11.59, 25.0]
["2026-08-31T16:55:07.689628+00:00", "trade", 11.61, 25.0]
["2026-08-31T16:55:07.689639+00:00", "trade", 11.59, 25.0]
["2026-08-31T16:55:07.689652+00:00", "quote", 11.56, 11.65]
["2026-08-31T16:55:07.689665+00:00", "trade", 11.6, 18.0]
["2026-08-31T16:55:07.689693+00:00", "trade", 11.6, 6.0]
["2026-08-31T16:55:07.689696+00:00", "trade", 11.6, 6.0]
["2026-08-31T16:55:07.691617+00:00", "trade", 11.5601, 100.0]
["2026-08-31T16:55:07.696673+00:00", "trade", 11.6242, 5.0]
["2026-08-31T16:55:07.705098+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:55:07.705102+00:00", "trade", 11.59, 76.0]
["2026-08-31T16:55:07.705127+00:00", "trade", 11.59, 47.0]
["2026-08-31T16:55:07.705127+00:00", "trade", 11.59, 43.0]
["2026-08-31T16:55:07.705127+00:00", "trade", 11.58, 10.0]
["2026-08-31T16:55:07.705130+00:00", "trade", 11.59, 47.0]
["2026-08-31T16:55:07.705132+00:00", "trade", 11.59, 47.0]
["2026-08-31T16:55:07.705135+00:00", "trade", 11.58, 47.0]
["2026-08-31T16:55:07.705137+00:00", "trade", 11.58, 47.0]
["2026-08-31T16:55:07.705142+00:00", "trade", 11.58, 6.0]
["2026-08-31T16:55:07.705272+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:55:07.705326+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:55:07.705497+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:55:07.705509+00:00", "trade", 11.59, 47.0]
["2026-08-31T16:55:07.705528+00:00", "trade", 11.58, 47.0]
["2026-08-31T16:55:07.705756+00:00", "trade", 11.58, 1.0]
["2026-08-31T16:55:07.705820+00:00", "trade", 11.58, 99.0]
["2026-08-31T16:55:07.705997+00:00", "quote", 11.56, 11.67]
["2026-08-31T16:55:07.706303+00:00", "trade", 11.58, 36.0]
["2026-08-31T16:55:07.707090+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:55:07.707524+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:55:07.707597+00:00", "trade", 11.615, 3.0]
["2026-08-31T16:55:07.711095+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:55:07.715847+00:00", "trade", 11.58, 5.0]
["2026-08-31T16:55:07.716069+00:00", "trade", 11.58, 5.0]
["2026-08-31T16:55:07.776399+00:00", "trade", 11.615, 24.0]
["2026-08-31T16:55:07.792194+00:00", "trade", 11.56, 99.0]
["2026-08-31T16:55:07.808685+00:00", "trade", 11.6, 50.0]
["2026-08-31T16:55:07.834317+00:00", "trade", 11.6652, 12.0]
["2026-08-31T16:55:07.841060+00:00", "trade", 11.59, 10.0]
["2026-08-31T16:55:07.911757+00:00", "trade", 11.577, 40.0]
["2026-08-31T16:55:07.912120+00:00", "trade", 11.577, 1.0]
["2026-08-31T16:55:07.929256+00:00", "trade", 11.71, 2.0]
["2026-08-31T16:55:07.929293+00:00", "trade", 11.7352, 10.0]
["2026-08-31T16:55:07.929331+00:00", "trade", 11.6686, 26.0]
["2026-08-31T16:55:07.965741+00:00", "trade", 11.5922, 1.0]
["2026-08-31T16:55:08.049346+00:00", "trade", 11.615, 85.0]
["2026-08-31T16:55:08.158051+00:00", "trade", 11.6652, 54.0]
["2026-08-31T16:55:08.158325+00:00", "trade", 11.6652, 28.0]
["2026-08-31T16:55:08.164199+00:00", "trade", 11.5601, 200.0]
["2026-08-31T16:55:08.175968+00:00", "trade", 11.615, 3.0]
["2026-08-31T16:55:08.255928+00:00", "trade", 11.592, 80.0]
["2026-08-31T16:55:08.265208+00:00", "trade", 11.5601, 16.0]
["2026-08-31T16:55:08.320011+00:00", "trade", 11.58, 54.0]
["2026-08-31T16:55:08.320012+00:00", "trade", 11.58, 46.0]
["2026-08-31T16:55:08.342654+00:00", "trade", 11.6652, 30.0]
["2026-08-31T16:55:08.392164+00:00", "trade", 11.66, 10.0]
["2026-08-31T16:55:08.437473+00:00", "trade", 11.6652, 20.0]
["2026-08-31T16:55:08.449962+00:00", "trade", 11.6684, 120.0]
["2026-08-31T16:55:08.504023+00:00", "trade", 11.615, 1.0]
["2026-08-31T16:55:08.665279+00:00", "trade", 11.6652, 1.0]
["2026-08-31T16:55:08.665296+00:00", "trade", 11.6, 25.0]
["2026-08-31T16:55:08.686073+00:00", "trade", 11.6652, 57.0]
["2026-08-31T16:55:08.686099+00:00", "trade", 11.6652, 2.0]
["2026-08-31T16:55:08.686130+00:00", "trade", 11.6652, 6.0]
["2026-08-31T16:55:08.773001+00:00", "trade", 11.67, 500.0]
["2026-08-31T16:55:08.798132+00:00", "trade", 11.615, 500.0]
["2026-08-31T16:55:08.831964+00:00", "quote", 11.56, 11.65]
["2026-08-31T16:55:08.837063+00:00", "trade", 11.605, 20.0]
["2026-08-31T16:55:08.850851+00:00", "trade", 11.6652, 10.0]
["2026-08-31T16:55:08.858844+00:00", "trade", 11.5872, 200.0]
["2026-08-31T16:55:08.945769+00:00", "trade", 11.66, 20.0]
["2026-08-31T16:55:08.945819+00:00", "trade", 11.6652, 2.0]
["2026-08-31T16:55:08.945850+00:00", "trade", 11.6652, 10.0]
["2026-08-31T16:55:08.957810+00:00", "trade", 11.5665, 80.0]
["2026-08-31T16:55:08.957834+00:00", "trade", 11.56, 80.0]
["2026-08-31T16:55:08.958202+00:00", "quote", 11.55, 11.65]
["2026-08-31T16:55:08.983453+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:55:09.083880+00:00", "trade", 11.6, 80.0]
["2026-08-31T16:55:09.151145+00:00", "trade", 11.5501, 500.0]
["2026-08-31T16:55:09.151519+00:00", "trade", 11.59, 5.0]
["2026-08-31T16:55:09.151523+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:55:09.151526+00:00", "trade", 11.58, 5.0]
["2026-08-31T16:55:09.151531+00:00", "trade", 11.57, 15.0]
["2026-08-31T16:55:09.153060+00:00", "trade", 11.58, 13.0]
["2026-08-31T16:55:09.176442+00:00", "quote", 11.56, 11.65]
["2026-08-31T16:55:09.176449+00:00", "quote", 11.55, 11.65]
["2026-08-31T16:55:09.176461+00:00", "quote", 11.56, 11.65]
["2026-08-31T16:55:09.176468+00:00", "quote", 11.55, 11.65]
["2026-08-31T16:55:09.219365+00:00", "trade", 11.6, 250.0]
["2026-08-31T16:55:09.230262+00:00", "trade", 11.55, 201.0]
["2026-08-31T16:55:09.309671+00:00", "quote", 11.56, 11.65]
["2026-08-31T16:55:09.339342+00:00", "trade", 11.6145, 6.0]
["2026-08-31T16:55:09.348122+00:00", "trade", 11.605, 142.0]
["2026-08-31T16:55:09.352153+00:00", "trade", 11.5959, 24.0]
["2026-08-31T16:55:09.359348+00:00", "trade", 11.6452, 4.0]
["2026-08-31T16:55:09.359403+00:00", "trade", 11.6452, 11.0]
["2026-08-31T16:55:09.380418+00:00", "trade", 11.605, 22.0]
["2026-08-31T16:55:09.380796+00:00", "trade", 11.605, 1.0]
["2026-08-31T16:55:09.406436+00:00", "trade", 11.62, 59.0]
["2026-08-31T16:55:09.406439+00:00", "quote", 11.63, 11.65]
["2026-08-31T16:55:09.406440+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:55:09.406440+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:55:09.406440+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:55:09.406506+00:00", "trade", 11.63, 620.0]
["2026-08-31T16:55:09.406507+00:00", "quote", 11.55, 11.65]
["2026-08-31T16:55:09.406547+00:00", "quote", 11.56, 11.65]
["2026-08-31T16:55:09.406555+00:00", "quote", 11.55, 11.62]
["2026-08-31T16:55:09.407089+00:00", "quote", 11.55, 11.65]
["2026-08-31T16:55:09.407115+00:00", "trade", 11.6, 30.0]
["2026-08-31T16:55:09.460390+00:00", "trade", 11.6, 10.0]
["2026-08-31T16:55:09.461843+00:00", "trade", 11.6, 14.0]
["2026-08-31T16:55:09.499277+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:55:09.649926+00:00", "trade", 11.58, 4.0]
["2026-08-31T16:55:09.764332+00:00", "trade", 11.63, 89.0]
["2026-08-31T16:55:09.765728+00:00", "trade", 11.6494, 89.0]
["2026-08-31T16:55:09.826529+00:00", "trade", 11.6214, 1.0]
["2026-08-31T16:55:09.843592+00:00", "trade", 11.59, 10.0]
["2026-08-31T16:55:09.848517+00:00", "trade", 11.65, 100.0]
["2026-08-31T16:55:09.922197+00:00", "quote", 11.55, 11.62]
["2026-08-31T16:55:09.930144+00:00", "trade", 11.6022, 5.0]
["2026-08-31T16:55:09.977850+00:00", "trade", 11.6068, 25.0]
["2026-08-31T16:55:10.016732+00:00", "trade", 11.6022, 5.0]
["2026-08-31T16:55:10.053453+00:00", "trade", 11.61, 23.0]
["2026-08-31T16:55:10.057945+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:55:10.059554+00:00", "trade", 11.62, 171.0]
["2026-08-31T16:55:10.073586+00:00", "trade", 11.62, 116.0]
["2026-08-31T16:55:10.073587+00:00", "quote", 11.55, 11.65]
["2026-08-31T16:55:10.075216+00:00", "trade", 11.65, 200.0]
["2026-08-31T16:55:10.075964+00:00", "trade", 11.65, 100.0]
["2026-08-31T16:55:10.076702+00:00", "trade", 11.65, 386.0]
["2026-08-31T16:55:10.084540+00:00", "trade", 11.6, 2.0]
["2026-08-31T16:55:10.094786+00:00", "quote", 11.56, 11.65]
["2026-08-31T16:55:10.094829+00:00", "trade", 11.65, 8.0]
["2026-08-31T16:55:10.120090+00:00", "trade", 11.605, 200.0]
["2026-08-31T16:55:10.168733+00:00", "quote", 11.56, 11.65]
["2026-08-31T16:55:10.210306+00:00", "trade", 11.65, 100.0]
["2026-08-31T16:55:10.367091+00:00", "trade", 11.65, 60.0]
["2026-08-31T16:55:10.406606+00:00", "quote", 11.58, 11.65]
["2026-08-31T16:55:10.407103+00:00", "trade", 11.62, 40.0]
["2026-08-31T16:55:10.407105+00:00", "trade", 11.62, 33.0]
["2026-08-31T16:55:10.407105+00:00", "trade", 11.62, 19.0]
["2026-08-31T16:55:10.407106+00:00", "quote", 11.55, 11.65]
["2026-08-31T16:55:10.408866+00:00", "trade", 11.58, 10.0]
["2026-08-31T16:55:10.468084+00:00", "trade", 11.6452, 7.0]
["2026-08-31T16:55:10.468115+00:00", "trade", 11.6452, 47.0]
["2026-08-31T16:55:10.612080+00:00", "trade", 11.6499, 10.0]
["2026-08-31T16:55:10.736979+00:00", "quote", 11.55, 11.65]
["2026-08-31T16:55:10.777588+00:00", "trade", 11.6484, 5.0]
["2026-08-31T16:55:10.974749+00:00", "trade", 11.6452, 12.0]
["2026-08-31T16:55:11.010969+00:00", "trade", 11.5525, 20.0]
["2026-08-31T16:55:11.026755+00:00", "trade", 11.5815, 200.0]
["2026-08-31T16:55:11.028124+00:00", "trade", 11.6, 20.0]
["2026-08-31T16:55:11.029126+00:00", "trade", 11.6, 25.0]
["2026-08-31T16:55:11.094303+00:00", "trade", 11.63, 38.0]
["2026-08-31T16:55:11.094308+00:00", "trade", 11.63, 62.0]
["2026-08-31T16:55:11.094648+00:00", "trade", 11.63, 59.0]
["2026-08-31T16:55:11.094649+00:00", "trade", 11.64, 81.0]
["2026-08-31T16:55:11.105405+00:00", "trade", 11.64, 38.0]
["2026-08-31T16:55:11.105412+00:00", "trade", 11.64, 62.0]
["2026-08-31T16:55:11.105415+00:00", "trade", 11.64, 100.0]
["2026-08-31T16:55:11.105753+00:00", "trade", 11.64, 100.0]
["2026-08-31T16:55:11.105754+00:00", "trade", 11.64, 100.0]
["2026-08-31T16:55:11.108218+00:00", "trade", 11.6499, 160.0]
["2026-08-31T16:55:11.157992+00:00", "trade", 11.55, 278.0]
["2026-08-31T16:55:11.280073+00:00", "trade", 11.6499, 89.0]
["2026-08-31T16:55:11.446902+00:00", "trade", 11.608, 10.0]
["2026-08-31T16:55:11.496436+00:00", "trade", 11.6101, 1.0]
["2026-08-31T16:55:11.578584+00:00", "trade", 11.62, 8.0]
["2026-08-31T16:55:11.579024+00:00", "trade", 11.61, 8.0]
["2026-08-31T16:55:11.589659+00:00", "trade", 11.58, 1.0]
["2026-08-31T16:55:11.715130+00:00", "trade", 11.6452, 1.0]
["2026-08-31T16:55:11.771674+00:00", "quote", 11.58, 11.65]
["2026-08-31T16:55:11.860813+00:00", "trade", 11.615, 12.0]
["2026-08-31T16:55:11.879368+00:00", "trade", 11.615, 35.0]
["2026-08-31T16:55:11.905354+00:00", "trade", 11.615, 20.0]
["2026-08-31T16:55:11.921884+00:00", "quote", 11.59, 11.65]
["2026-08-31T16:55:11.935405+00:00", "trade", 11.62, 38.0]
["2026-08-31T16:55:11.939134+00:00", "trade", 11.64, 51.0]
["2026-08-31T16:55:11.944303+00:00", "trade", 11.62, 24.0]
["2026-08-31T16:55:11.992871+00:00", "trade", 11.64, 49.0]
["2026-08-31T16:55:11.993591+00:00", "trade", 11.64, 28.0]
["2026-08-31T16:55:12.026106+00:00", "trade", 11.6201, 1.0]
["2026-08-31T16:55:12.026468+00:00", "trade", 11.6201, 1.0]
["2026-08-31T16:55:12.061190+00:00", "trade", 11.6201, 1.0]
["2026-08-31T16:55:12.061551+00:00", "trade", 11.6201, 1.0]
["2026-08-31T16:55:12.108439+00:00", "trade", 11.561559, 21.0]
["2026-08-31T16:55:12.122312+00:00", "trade", 11.6348, 3.0]
["2026-08-31T16:55:12.196360+00:00", "trade", 11.62, 3.0]
["2026-08-31T16:55:12.216836+00:00", "trade", 11.59, 50.0]
["2026-08-31T16:55:12.216860+00:00", "trade", 11.6452, 3.0]
["2026-08-31T16:55:12.223243+00:00", "trade", 11.5848, 1.0]
["2026-08-31T16:55:12.262170+00:00", "trade", 11.62, 1650.0]
["2026-08-31T16:55:12.474530+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:55:12.490208+00:00", "trade", 11.62, 1.0]
["2026-08-31T16:55:12.510696+00:00", "trade", 11.62, 10.0]
["2026-08-31T16:55:12.516257+00:00", "trade", 11.5948, 45.0]
["2026-08-31T16:55:12.516399+00:00", "trade", 11.6452, 3.0]
["2026-08-31T16:55:12.615891+00:00", "quote", 11.6, 11.65]
["2026-08-31T16:55:12.615941+00:00", "trade", 11.61, 39.0]
["2026-08-31T16:55:12.615943+00:00", "quote", 11.59, 11.65]
["2026-08-31T16:55:12.616665+00:00", "trade", 11.62, 4.0]
["2026-08-31T16:55:12.622954+00:00", "trade", 11.6, 17.0]
["2026-08-31T16:55:12.623235+00:00", "trade", 11.6, 69.0]
["2026-08-31T16:55:12.623311+00:00", "trade", 11.59, 546.0]
["2026-08-31T16:55:12.623311+00:00", "quote", 11.59, 11.65]
["2026-08-31T16:55:12.623447+00:00", "trade", 11.6, 28.0]
["2026-08-31T16:55:12.664799+00:00", "trade", 11.602, 32.0]
["2026-08-31T16:55:12.750581+00:00", "trade", 11.6, 10.0]
["2026-08-31T16:55:12.905394+00:00", "trade", 11.5901, 10.0]
["2026-08-31T16:55:12.925407+00:00", "trade", 11.5901, 275.0]
["2026-08-31T16:55:12.925998+00:00", "trade", 11.59, 172.0]
["2026-08-31T16:55:12.925999+00:00", "quote", 11.55, 11.65]
["2026-08-31T16:55:12.926080+00:00", "trade", 11.58, 29.0]
["2026-08-31T16:55:12.926082+00:00", "trade", 11.58, 25.0]
["2026-08-31T16:55:12.926082+00:00", "trade", 11.58, 6.0]
["2026-08-31T16:55:12.949361+00:00", "trade", 11.6, 700.0]
["2026-08-31T16:55:12.992611+00:00", "trade", 11.6, 23.0]
["2026-08-31T16:55:13.038138+00:00", "trade", 11.6, 40.0]
["2026-08-31T16:55:13.066752+00:00", "trade", 11.6, 4.0]
["2026-08-31T16:55:13.164267+00:00", "trade", 11.6, 100.0]
["2026-08-31T16:55:13.165938+00:00", "trade", 11.6, 6.0]
["2026-08-31T16:55:13.235286+00:00", "trade", 11.5616, 50.0]
["2026-08-31T16:55:13.261419+00:00", "trade", 11.64, 19.0]
["2026-08-31T16:55:13.411935+00:00", "trade", 11.6, 10.0]
["2026-08-31T16:55:13.426323+00:00", "trade", 11.5548, 20.0]
["2026-08-31T16:55:13.482924+00:00", "trade", 11.56, 5.0]
["2026-08-31T16:55:13.531050+00:00", "trade", 11.6, 18.0]
["2026-08-31T16:55:13.560804+00:00", "trade", 11.5676, 35.0]
["2026-08-31T16:55:13.689693+00:00", "trade", 11.6, 5.0]
["2026-08-31T16:55:13.735565+00:00", "trade", 11.65, 25.0]
["2026-08-31T16:55:13.944541+00:00", "trade", 11.57, 10.0]
["2026-08-31T16:55:13.955360+00:00", "quote", 11.55, 11.67]
["2026-08-31T16:55:13.993572+00:00", "trade", 11.61, 150.0]
["2026-08-31T16:55:14.038768+00:00", "trade", 11.59, 82.0]
["2026-08-31T16:55:14.076427+00:00", "trade", 11.58, 25.0]
["2026-08-31T16:55:14.223642+00:00", "trade", 11.61, 25.0]
["2026-08-31T16:55:14.442667+00:00", "trade", 11.5797, 188.0]
["2026-08-31T16:55:14.519285+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:55:14.729367+00:00", "trade", 11.6, 16.0]
["2026-08-31T16:55:14.729495+00:00", "trade", 11.6, 4.0]
["2026-08-31T16:55:14.729641+00:00", "trade", 11.59, 10.0]
["2026-08-31T16:55:14.733982+00:00", "trade", 11.58, 2.0]
["2026-08-31T16:55:14.754720+00:00", "trade", 11.6402, 7.0]
["2026-08-31T16:55:14.758665+00:00", "trade", 11.59, 4.0]
["2026-08-31T16:55:14.951582+00:00", "trade", 11.6402, 7.0]
["2026-08-31T16:55:15.053126+00:00", "trade", 11.62, 15.0]
["2026-08-31T16:55:15.053137+00:00", "trade", 11.6402, 1.0]
["2026-08-31T16:55:15.075369+00:00", "trade", 11.61, 110.0]
["2026-08-31T16:55:15.078684+00:00", "quote", 11.55, 11.6]
["2026-08-31T16:55:15.079229+00:00", "trade", 11.57, 2.0]
["2026-08-31T16:55:15.079440+00:00", "trade", 11.57, 2.0]
["2026-08-31T16:55:15.079505+00:00", "trade", 11.56, 2.0]
["2026-08-31T16:55:15.079536+00:00", "trade", 11.56, 5.0]
["2026-08-31T16:55:15.079541+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:55:15.079541+00:00", "trade", 11.56, 3.0]
["2026-08-31T16:55:15.079541+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:55:15.079542+00:00", "trade", 11.56, 10.0]
["2026-08-31T16:55:15.079605+00:00", "trade", 11.55, 4.0]
["2026-08-31T16:55:15.079610+00:00", "trade", 11.55, 70.0]
["2026-08-31T16:55:15.079612+00:00", "trade", 11.55, 5.0]
["2026-08-31T16:55:15.079612+00:00", "trade", 11.55, 10.0]
["2026-08-31T16:55:15.079612+00:00", "trade", 11.55, 17.0]
["2026-08-31T16:55:15.079612+00:00", "quote", 11.54, 11.6]
["2026-08-31T16:55:15.079622+00:00", "trade", 11.55, 33.0]
["2026-08-31T16:55:15.079622+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:55:15.117965+00:00", "trade", 11.5915, 141.0]
["2026-08-31T16:55:15.216402+00:00", "trade", 11.57, 10.0]
["2026-08-31T16:55:15.240396+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:55:15.261757+00:00", "trade", 11.66, 11.0]
["2026-08-31T16:55:15.261769+00:00", "trade", 11.5952, 10.0]
["2026-08-31T16:55:15.270613+00:00", "trade", 11.5552, 1.0]
["2026-08-31T16:55:15.293928+00:00", "trade", 11.57, 25.0]
["2026-08-31T16:55:15.309501+00:00", "trade", 11.57, 13.0]
["2026-08-31T16:55:15.476637+00:00", "trade", 11.57, 16.0]
["2026-08-31T16:55:15.476978+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:55:15.504034+00:00", "trade", 11.5553, 1.0]
["2026-08-31T16:55:15.538618+00:00", "trade", 11.57, 6.0]
["2026-08-31T16:55:15.561181+00:00", "trade", 11.5952, 1.0]
["2026-08-31T16:55:15.568521+00:00", "trade", 11.57, 5.0]
["2026-08-31T16:55:15.606860+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:55:15.734822+00:00", "trade", 11.57, 35.0]
["2026-08-31T16:55:15.931264+00:00", "trade", 11.57, 5.0]
["2026-08-31T16:55:16.068438+00:00", "trade", 11.5952, 11.0]
["2026-08-31T16:55:16.068469+00:00", "trade", 11.5952, 1.0]
["2026-08-31T16:55:16.068489+00:00", "trade", 11.5448, 18.0]
["2026-08-31T16:55:16.098983+00:00", "trade", 11.5652, 50.0]
["2026-08-31T16:55:16.175113+00:00", "trade", 11.57, 2.0]
["2026-08-31T16:55:16.187061+00:00", "trade", 11.59, 13.0]
["2026-08-31T16:55:16.210138+00:00", "trade", 11.57, 209.0]
["2026-08-31T16:55:16.232873+00:00", "trade", 11.59, 20.0]
["2026-08-31T16:55:16.276042+00:00", "trade", 11.58, 4.0]
["2026-08-31T16:55:16.276100+00:00", "trade", 11.5952, 2.0]
["2026-08-31T16:55:16.284809+00:00", "trade", 11.5448, 5.0]
["2026-08-31T16:55:16.452658+00:00", "trade", 11.58, 1.0]
["2026-08-31T16:55:16.576401+00:00", "trade", 11.5952, 8.0]
["2026-08-31T16:55:16.717472+00:00", "trade", 11.58, 50.0]
["2026-08-31T16:55:16.764303+00:00", "trade", 11.57, 100.0]
["2026-08-31T16:55:16.776558+00:00", "trade", 11.57, 3.0]
["2026-08-31T16:55:16.994931+00:00", "trade", 11.58, 8.0]
["2026-08-31T16:55:17.092841+00:00", "trade", 11.56, 6.0]
["2026-08-31T16:55:17.177479+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:55:17.177846+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:55:17.280621+00:00", "trade", 11.57, 500.0]
["2026-08-31T16:55:17.291915+00:00", "trade", 11.57, 11.0]
["2026-08-31T16:55:17.430922+00:00", "trade", 11.57, 20.0]
["2026-08-31T16:55:17.513855+00:00", "trade", 11.57, 4.0]
["2026-08-31T16:55:17.521724+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:55:17.521908+00:00", "trade", 11.55, 5.0]
["2026-08-31T16:55:17.552275+00:00", "trade", 11.57, 100.0]
["2026-08-31T16:55:17.597221+00:00", "trade", 11.55, 30.0]
["2026-08-31T16:55:17.600076+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:55:17.649124+00:00", "trade", 11.5559, 1.0]
["2026-08-31T16:55:17.666641+00:00", "trade", 11.58, 100.0]
["2026-08-31T16:55:17.675464+00:00", "trade", 11.58, 4.0]
["2026-08-31T16:55:17.720651+00:00", "trade", 11.57, 35.0]
["2026-08-31T16:55:17.798400+00:00", "trade", 11.58, 50.0]
["2026-08-31T16:55:17.800328+00:00", "trade", 11.57, 2.0]
["2026-08-31T16:55:17.800521+00:00", "trade", 11.57, 2.0]
["2026-08-31T16:55:17.868158+00:00", "trade", 11.57, 14.0]
["2026-08-31T16:55:17.907626+00:00", "trade", 11.57, 20.0]
["2026-08-31T16:55:18.005745+00:00", "trade", 11.58, 1.0]
["2026-08-31T16:55:18.107861+00:00", "trade", 11.5448, 8.0]
["2026-08-31T16:55:18.158165+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:55:18.177327+00:00", "trade", 11.58, 2.0]
["2026-08-31T16:55:18.316549+00:00", "trade", 11.59, 20.0]
["2026-08-31T16:55:18.316577+00:00", "trade", 11.55, 18.0]
["2026-08-31T16:55:18.385323+00:00", "trade", 11.58, 5.0]
["2026-08-31T16:55:18.385656+00:00", "trade", 11.58, 10.0]
["2026-08-31T16:55:18.397718+00:00", "trade", 11.59, 71.0]
["2026-08-31T16:55:18.484466+00:00", "trade", 11.5626, 100.0]
["2026-08-31T16:55:18.744595+00:00", "trade", 11.5991, 1.0]
["2026-08-31T16:55:18.749042+00:00", "trade", 11.57, 23.0]
["2026-08-31T16:55:18.749534+00:00", "trade", 11.57, 6.0]
["2026-08-31T16:55:18.750636+00:00", "trade", 11.5415, 23.0]
["2026-08-31T16:55:18.750667+00:00", "trade", 11.5415, 6.0]
["2026-08-31T16:55:18.824530+00:00", "trade", 11.5952, 50.0]
["2026-08-31T16:55:19.019324+00:00", "trade", 11.5952, 1.0]
["2026-08-31T16:55:19.019342+00:00", "trade", 11.58, 2.0]
["2026-08-31T16:55:19.096499+00:00", "trade", 11.58, 2.0]
["2026-08-31T16:55:19.097433+00:00", "trade", 11.59, 8.0]
["2026-08-31T16:55:19.156385+00:00", "trade", 11.5415, 100.0]
["2026-08-31T16:55:19.200375+00:00", "trade", 11.57, 100.0]
["2026-08-31T16:55:19.297847+00:00", "trade", 11.5848, 1.0]
["2026-08-31T16:55:19.298217+00:00", "trade", 11.5848, 1.0]
["2026-08-31T16:55:19.355630+00:00", "trade", 11.5401, 710.0]
["2026-08-31T16:55:19.355989+00:00", "trade", 11.57, 23.0]
["2026-08-31T16:55:19.356302+00:00", "trade", 11.56, 38.0]
["2026-08-31T16:55:19.356303+00:00", "trade", 11.56, 6.0]
["2026-08-31T16:55:19.548447+00:00", "trade", 11.5536, 25.0]
["2026-08-31T16:55:19.662520+00:00", "trade", 11.57, 34.0]
["2026-08-31T16:55:19.707423+00:00", "trade", 11.57, 20.0]
["2026-08-31T16:55:19.766206+00:00", "trade", 11.57, 10.0]
["2026-08-31T16:55:19.778103+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:55:19.833011+00:00", "trade", 11.57, 500.0]
["2026-08-31T16:55:19.929975+00:00", "trade", 11.5518, 50.0]
["2026-08-31T16:55:19.954533+00:00", "trade", 11.55, 45.0]
["2026-08-31T16:55:20.180502+00:00", "trade", 11.5809, 24.0]
["2026-08-31T16:55:20.187740+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:55:20.241321+00:00", "trade", 11.57, 37.0]
["2026-08-31T16:55:20.309564+00:00", "trade", 11.55, 26.0]
["2026-08-31T16:55:20.309598+00:00", "trade", 11.56, 9.0]
["2026-08-31T16:55:20.309683+00:00", "trade", 11.55, 18.0]
["2026-08-31T16:55:20.309954+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:55:20.309955+00:00", "trade", 11.55, 13.0]
["2026-08-31T16:55:20.310150+00:00", "trade", 11.57, 2.0]
["2026-08-31T16:55:20.334679+00:00", "trade", 11.59, 5.0]
["2026-08-31T16:55:20.334728+00:00", "trade", 11.5448, 19.0]
["2026-08-31T16:55:20.348447+00:00", "trade", 11.5952, 7.0]
["2026-08-31T16:55:20.396865+00:00", "trade", 11.56, 25.0]
["2026-08-31T16:55:20.772227+00:00", "quote", 11.54, 11.58]
["2026-08-31T16:55:20.841301+00:00", "trade", 11.55, 20.0]
["2026-08-31T16:55:20.925431+00:00", "trade", 11.56, 10.0]
["2026-08-31T16:55:20.954859+00:00", "trade", 11.56, 8.0]
["2026-08-31T16:55:20.956031+00:00", "trade", 11.579, 8.0]
["2026-08-31T16:55:21.020008+00:00", "trade", 11.56, 74.0]
["2026-08-31T16:55:21.032763+00:00", "trade", 11.56, 4.0]
["2026-08-31T16:55:21.052632+00:00", "trade", 11.5952, 1.0]
["2026-08-31T16:55:21.092114+00:00", "trade", 11.5401, 50.0]
["2026-08-31T16:55:21.152033+00:00", "trade", 11.5752, 164.0]
["2026-08-31T16:55:21.313212+00:00", "trade", 11.5492, 15.0]
["2026-08-31T16:55:21.348515+00:00", "trade", 11.5448, 12.0]
["2026-08-31T16:55:21.348534+00:00", "trade", 11.5448, 50.0]
["2026-08-31T16:55:21.348557+00:00", "trade", 11.5448, 28.0]
["2026-08-31T16:55:21.359756+00:00", "trade", 11.547, 3.0]
["2026-08-31T16:55:21.360115+00:00", "trade", 11.55, 10.0]
["2026-08-31T16:55:21.378436+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:55:21.561006+00:00", "trade", 11.5752, 14.0]
["2026-08-31T16:55:21.633003+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:55:21.660082+00:00", "trade", 11.5752, 1.0]
["2026-08-31T16:55:21.805279+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:55:21.869253+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:55:21.898287+00:00", "trade", 11.56, 3.0]
["2026-08-31T16:55:21.918483+00:00", "trade", 11.56, 20.0]
["2026-08-31T16:55:21.929237+00:00", "quote", 11.54, 11.58]
["2026-08-31T16:55:21.929288+00:00", "trade", 11.56, 56.0]
["2026-08-31T16:55:21.929289+00:00", "quote", 11.54, 11.58]
["2026-08-31T16:55:22.021804+00:00", "trade", 11.5685, 75.0]
["2026-08-31T16:55:22.112424+00:00", "trade", 11.547794, 75.0]
["2026-08-31T16:55:22.145759+00:00", "trade", 11.54, 10.0]
["2026-08-31T16:55:22.145792+00:00", "trade", 11.54, 2.0]
["2026-08-31T16:55:22.146639+00:00", "trade", 11.54, 75.0]
["2026-08-31T16:55:22.146742+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:55:22.146847+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:55:22.147008+00:00", "trade", 11.52, 1.0]
["2026-08-31T16:55:22.147028+00:00", "trade", 11.54, 99.0]
["2026-08-31T16:55:22.147030+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:55:22.147030+00:00", "trade", 11.54, 50.0]
["2026-08-31T16:55:22.147031+00:00", "quote", 11.53, 11.58]
["2026-08-31T16:55:22.147041+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:55:22.147042+00:00", "quote", 11.51, 11.58]
["2026-08-31T16:55:22.147069+00:00", "trade", 11.53, 40.0]
["2026-08-31T16:55:22.147070+00:00", "quote", 11.51, 11.58]
["2026-08-31T16:55:22.147076+00:00", "trade", 11.55, 15.0]
["2026-08-31T16:55:22.147100+00:00", "quote", 11.51, 11.54]
["2026-08-31T16:55:22.147581+00:00", "trade", 11.52, 2.0]
["2026-08-31T16:55:22.147581+00:00", "trade", 11.52, 8.0]
["2026-08-31T16:55:22.147645+00:00", "quote", 11.51, 11.58]
["2026-08-31T16:55:22.148114+00:00", "trade", 11.56, 4.0]
["2026-08-31T16:55:22.148264+00:00", "trade", 11.52, 7.0]
["2026-08-31T16:55:22.148619+00:00", "quote", 11.51, 11.53]
["2026-08-31T16:55:22.148628+00:00", "trade", 11.51, 250.0]
["2026-08-31T16:55:22.148629+00:00", "trade", 11.51, 4.0]
["2026-08-31T16:55:22.148630+00:00", "trade", 11.51, 10.0]
["2026-08-31T16:55:22.148632+00:00", "quote", 11.5, 11.53]
["2026-08-31T16:55:22.148633+00:00", "trade", 11.51, 2.0]
["2026-08-31T16:55:22.148634+00:00", "trade", 11.51, 60.0]
["2026-08-31T16:55:22.148637+00:00", "trade", 11.51, 2.0]
["2026-08-31T16:55:22.148637+00:00", "trade", 11.51, 50.0]
["2026-08-31T16:55:22.148638+00:00", "trade", 11.51, 36.0]
["2026-08-31T16:55:22.148640+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:55:22.148646+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:55:22.148653+00:00", "trade", 11.5, 26.0]
["2026-08-31T16:55:22.148658+00:00", "trade", 11.5, 2.0]
["2026-08-31T16:55:22.148663+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:55:22.148668+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:55:22.148673+00:00", "trade", 11.5, 346.0]
["2026-08-31T16:55:22.148690+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:55:22.148699+00:00", "quote", 11.5, 11.53]
["2026-08-31T16:55:22.148725+00:00", "trade", 11.5, 34.0]
["2026-08-31T16:55:22.148725+00:00", "trade", 11.5, 20.0]
["2026-08-31T16:55:22.148725+00:00", "trade", 11.5, 83.0]
["2026-08-31T16:55:22.148726+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:55:22.148732+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:55:22.148735+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:55:22.148735+00:00", "trade", 11.5, 27.0]
["2026-08-31T16:55:22.148735+00:00", "trade", 11.5, 202.0]
["2026-08-31T16:55:22.148751+00:00", "trade", 11.53, 50.0]
["2026-08-31T16:55:22.148794+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:55:22.148817+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:55:22.148831+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:55:22.148894+00:00", "trade", 11.51, 263.0]
["2026-08-31T16:55:22.148895+00:00", "quote", 11.5, 11.53]
["2026-08-31T16:55:22.148900+00:00", "trade", 11.5, 12.0]
["2026-08-31T16:55:22.148907+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:55:22.148936+00:00", "trade", 11.51, 50.0]
["2026-08-31T16:55:22.149079+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:55:22.149128+00:00", "trade", 11.51, 169.0]
["2026-08-31T16:55:22.149129+00:00", "quote", 11.5, 11.53]
["2026-08-31T16:55:22.149159+00:00", "trade", 11.51, 50.0]
["2026-08-31T16:55:22.149161+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:55:22.149179+00:00", "quote", 11.5, 11.55]
["2026-08-31T16:55:22.149241+00:00", "quote", 11.5, 11.58]
["2026-08-31T16:55:22.149289+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:55:22.149829+00:00", "trade", 11.5, 79.0]
["2026-08-31T16:55:22.149830+00:00", "trade", 11.5, 750.0]
["2026-08-31T16:55:22.149831+00:00", "trade", 11.5, 140.0]
["2026-08-31T16:55:22.149833+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:55:22.149837+00:00", "trade", 11.5, 15.0]
["2026-08-31T16:55:22.149837+00:00", "trade", 11.5, 4.0]
["2026-08-31T16:55:22.149840+00:00", "trade", 11.5, 30.0]
["2026-08-31T16:55:22.149855+00:00", "trade", 11.5, 9.0]
["2026-08-31T16:55:22.149872+00:00", "trade", 11.5, 13.0]
["2026-08-31T16:55:22.149878+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:55:22.149891+00:00", "trade", 11.51, 12.0]
["2026-08-31T16:55:22.149915+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:55:22.149923+00:00", "trade", 11.5, 15.0]
["2026-08-31T16:55:22.149924+00:00", "trade", 11.5, 98.0]
["2026-08-31T16:55:22.149924+00:00", "trade", 11.5, 498.0]
["2026-08-31T16:55:22.149985+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:55:22.150051+00:00", "trade", 11.5, 161.0]
["2026-08-31T16:55:22.150051+00:00", "trade", 11.5, 78.0]
["2026-08-31T16:55:22.150051+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:55:22.150051+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:55:22.150058+00:00", "trade", 11.5, 25.0]
["2026-08-31T16:55:22.150060+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:55:22.150060+00:00", "trade", 11.5, 30.0]
["2026-08-31T16:55:22.150060+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:55:22.150064+00:00", "trade", 11.5, 39.0]
["2026-08-31T16:55:22.150235+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:55:22.150237+00:00", "trade", 11.5, 87.0]
["2026-08-31T16:55:22.150237+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:55:22.150238+00:00", "trade", 11.5, 87.0]
["2026-08-31T16:55:22.150240+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:55:22.150242+00:00", "trade", 11.5, 87.0]
["2026-08-31T16:55:22.150244+00:00", "trade", 11.5, 114.0]
["2026-08-31T16:55:22.150246+00:00", "trade", 11.5, 281.0]
["2026-08-31T16:55:22.150246+00:00", "trade", 11.5, 3.0]
["2026-08-31T16:55:22.150248+00:00", "trade", 11.5, 204.0]
["2026-08-31T16:55:22.150248+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:55:22.150408+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:55:22.150442+00:00", "trade", 11.5, 60.0]
["2026-08-31T16:55:22.150646+00:00", "trade", 11.5, 17.0]
["2026-08-31T16:55:22.150674+00:00", "quote", 11.5, 11.58]
["2026-08-31T16:55:22.150727+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:55:22.150784+00:00", "trade", 11.5, 68.0]
["2026-08-31T16:55:22.150785+00:00", "quote", 11.5, 11.58]
["2026-08-31T16:55:22.150837+00:00", "trade", 11.52, 24.0]
["2026-08-31T16:55:22.151203+00:00", "trade", 11.5, 15.0]
["2026-08-31T16:55:22.151337+00:00", "trade", 11.5, 9.0]
["2026-08-31T16:55:22.151515+00:00", "trade", 11.5, 10166.0]
["2026-08-31T16:55:22.151552+00:00", "trade", 11.51, 50.0]
["2026-08-31T16:55:22.153167+00:00", "trade", 11.51, 35.0]
["2026-08-31T16:55:22.153176+00:00", "trade", 11.52, 25.0]
["2026-08-31T16:55:22.153176+00:00", "trade", 11.52, 25.0]
["2026-08-31T16:55:22.153177+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:55:22.153187+00:00", "trade", 11.51, 50.0]
["2026-08-31T16:55:22.153224+00:00", "trade", 11.501, 50.0]
["2026-08-31T16:55:22.153231+00:00", "trade", 11.501, 50.0]
["2026-08-31T16:55:22.153288+00:00", "trade", 11.501, 2.0]
["2026-08-31T16:55:22.153289+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:55:22.153314+00:00", "trade", 11.501, 15.0]
["2026-08-31T16:55:22.153463+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:55:22.175664+00:00", "trade", 11.5448, 5.0]
["2026-08-31T16:55:22.331578+00:00", "trade", 11.501, 8.0]
["2026-08-31T16:55:22.363672+00:00", "trade", 11.5752, 23.0]
["2026-08-31T16:55:22.363944+00:00", "trade", 11.5448, 6.0]
["2026-08-31T16:55:22.394667+00:00", "trade", 11.5048, 16.0]
["2026-08-31T16:55:22.434329+00:00", "quote", 11.5, 11.58]
["2026-08-31T16:55:22.509039+00:00", "trade", 11.57, 200.0]
["2026-08-31T16:55:22.512971+00:00", "trade", 11.54, 3.0]
["2026-08-31T16:55:22.513002+00:00", "trade", 11.51, 1.0]
["2026-08-31T16:55:22.536536+00:00", "trade", 11.54, 14.0]
["2026-08-31T16:55:22.542036+00:00", "trade", 11.5788, 100.0]
["2026-08-31T16:55:22.683427+00:00", "trade", 11.5752, 13.0]
["2026-08-31T16:55:22.683496+00:00", "trade", 11.52, 80.0]
["2026-08-31T16:55:22.931692+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:55:22.932480+00:00", "trade", 11.54, 84.0]
["2026-08-31T16:55:22.954208+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:55:22.956472+00:00", "trade", 11.56, 30.0]
["2026-08-31T16:55:22.981439+00:00", "trade", 11.5001, 500.0]
["2026-08-31T16:55:23.048104+00:00", "trade", 11.5203, 12.0]
["2026-08-31T16:55:23.086785+00:00", "trade", 11.5048, 10.0]
["2026-08-31T16:55:23.106824+00:00", "trade", 11.501, 20.0]
["2026-08-31T16:55:23.126412+00:00", "trade", 11.55, 10.0]
["2026-08-31T16:55:23.328674+00:00", "trade", 11.5464, 43.0]
["2026-08-31T16:55:23.378652+00:00", "trade", 11.51, 18.0]
["2026-08-31T16:55:23.452336+00:00", "trade", 11.54, 10.0]
["2026-08-31T16:55:23.454845+00:00", "trade", 11.51, 10.0]
["2026-08-31T16:55:23.514560+00:00", "quote", 11.5, 11.58]
["2026-08-31T16:55:23.613400+00:00", "trade", 11.58, 10.0]
["2026-08-31T16:55:23.613409+00:00", "trade", 11.579, 10.0]
["2026-08-31T16:55:23.613512+00:00", "trade", 11.579, 990.0]
["2026-08-31T16:55:23.637888+00:00", "quote", 11.5, 11.58]
["2026-08-31T16:55:23.644766+00:00", "trade", 11.5295, 100.0]
["2026-08-31T16:55:23.729306+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:55:23.729809+00:00", "trade", 11.52, 2.0]
["2026-08-31T16:55:23.785268+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:55:23.884776+00:00", "trade", 11.5752, 30.0]
["2026-08-31T16:55:23.884799+00:00", "trade", 11.5752, 1.0]
["2026-08-31T16:55:23.884844+00:00", "trade", 11.5353, 2.0]
["2026-08-31T16:55:23.931046+00:00", "trade", 11.5001, 19.0]
["2026-08-31T16:55:23.994402+00:00", "trade", 11.51, 3.0]
["2026-08-31T16:55:24.070148+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:55:24.070507+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:55:24.070509+00:00", "trade", 11.5, 3.0]
["2026-08-31T16:55:24.070528+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:55:24.070607+00:00", "trade", 11.51, 53.0]
["2026-08-31T16:55:24.070608+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:55:24.070673+00:00", "trade", 11.5, 92.0]
["2026-08-31T16:55:24.070678+00:00", "trade", 11.5, 6.0]
["2026-08-31T16:55:24.070678+00:00", "trade", 11.5, 25.0]
["2026-08-31T16:55:24.070678+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:55:24.070680+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:55:24.071082+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:55:24.072118+00:00", "trade", 11.52, 80.0]
["2026-08-31T16:55:24.139858+00:00", "trade", 11.54, 50.0]
["2026-08-31T16:55:24.142841+00:00", "trade", 11.5253, 100.0]
["2026-08-31T16:55:24.156058+00:00", "trade", 11.5099, 10.0]
["2026-08-31T16:55:24.176074+00:00", "trade", 11.51, 7.0]
["2026-08-31T16:55:24.184794+00:00", "trade", 11.51, 2.0]
["2026-08-31T16:55:24.185232+00:00", "trade", 11.51, 2.0]
["2026-08-31T16:55:24.185932+00:00", "trade", 11.5001, 2.0]
["2026-08-31T16:55:24.214259+00:00", "trade", 11.5353, 1.0]
["2026-08-31T16:55:24.240552+00:00", "trade", 11.53, 8.0]
["2026-08-31T16:55:24.246822+00:00", "trade", 11.52, 5.0]
["2026-08-31T16:55:24.282917+00:00", "trade", 11.53, 30.0]
["2026-08-31T16:55:24.346493+00:00", "trade", 11.5389, 2.0]
["2026-08-31T16:55:24.348898+00:00", "trade", 11.5001, 19.0]
["2026-08-31T16:55:24.354015+00:00", "trade", 11.5, 95.0]
["2026-08-31T16:55:24.354015+00:00", "trade", 11.5, 200.0]
["2026-08-31T16:55:24.354017+00:00", "trade", 11.5, 37.0]
["2026-08-31T16:55:24.354017+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:55:24.354022+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:55:24.354027+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:55:24.354027+00:00", "trade", 11.5, 203.0]
["2026-08-31T16:55:24.354027+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:55:24.354029+00:00", "trade", 11.5, 2.0]
["2026-08-31T16:55:24.354032+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:55:24.354033+00:00", "trade", 11.5, 3.0]
["2026-08-31T16:55:24.354035+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:55:24.354035+00:00", "trade", 11.5, 24.0]
["2026-08-31T16:55:24.354036+00:00", "trade", 11.5, 4.0]
["2026-08-31T16:55:24.354040+00:00", "trade", 11.5, 25.0]
["2026-08-31T16:55:24.354043+00:00", "trade", 11.5, 20.0]
["2026-08-31T16:55:24.354044+00:00", "trade", 11.5, 20.0]
["2026-08-31T16:55:24.354044+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:55:24.354046+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:55:24.354051+00:00", "trade", 11.5, 156.0]
["2026-08-31T16:55:24.354051+00:00", "trade", 11.5, 18.0]
["2026-08-31T16:55:24.354051+00:00", "trade", 11.5, 8.0]
["2026-08-31T16:55:24.354116+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:55:24.354666+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:55:24.381341+00:00", "trade", 11.54, 37.0]
["2026-08-31T16:55:24.392514+00:00", "trade", 11.5047, 22.0]
["2026-08-31T16:55:24.396029+00:00", "trade", 11.52, 6.0]
["2026-08-31T16:55:24.424411+00:00", "trade", 11.5353, 4.0]
["2026-08-31T16:55:24.425496+00:00", "trade", 11.5099, 1.0]
["2026-08-31T16:55:24.520870+00:00", "trade", 11.5099, 1.0]
["2026-08-31T16:55:24.581841+00:00", "trade", 11.52, 2.0]
["2026-08-31T16:55:24.612451+00:00", "trade", 11.5353, 7.0]
["2026-08-31T16:55:24.640599+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:55:24.721244+00:00", "trade", 11.5353, 1.0]
["2026-08-31T16:55:24.748877+00:00", "trade", 11.52, 20.0]
["2026-08-31T16:55:24.809198+00:00", "trade", 11.51, 12.0]
["2026-08-31T16:55:24.849108+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:55:24.849205+00:00", "trade", 11.53, 76.0]
["2026-08-31T16:55:24.849206+00:00", "trade", 11.53, 24.0]
["2026-08-31T16:55:24.849455+00:00", "trade", 11.53, 34.0]
["2026-08-31T16:55:24.852730+00:00", "trade", 11.54, 166.0]
["2026-08-31T16:55:24.853365+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:55:24.853791+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:55:24.856666+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:55:24.865069+00:00", "trade", 11.52, 17.0]
["2026-08-31T16:55:24.888344+00:00", "trade", 11.52, 1.0]
["2026-08-31T16:55:24.900304+00:00", "trade", 11.5047, 13.0]
["2026-08-31T16:55:24.931044+00:00", "trade", 11.5353, 8.0]
["2026-08-31T16:55:24.931066+00:00", "trade", 11.51, 434.0]
["2026-08-31T16:55:25.041137+00:00", "trade", 11.52, 10.0]
["2026-08-31T16:55:25.044977+00:00", "trade", 11.52, 30.0]
["2026-08-31T16:55:25.152655+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:55:25.171019+00:00", "trade", 11.52, 7.0]
["2026-08-31T16:55:25.184363+00:00", "trade", 11.52, 8.0]
["2026-08-31T16:55:25.229233+00:00", "trade", 11.5047, 1.0]
["2026-08-31T16:55:25.407503+00:00", "trade", 11.5353, 3.0]
["2026-08-31T16:55:25.407552+00:00", "trade", 11.5353, 288.0]
["2026-08-31T16:55:25.454457+00:00", "trade", 11.51, 1.0]
["2026-08-31T16:55:25.519650+00:00", "trade", 11.5399, 1.0]
["2026-08-31T16:55:25.614766+00:00", "trade", 11.5398, 100.0]
["2026-08-31T16:55:25.630956+00:00", "trade", 11.5252, 25.0]
["2026-08-31T16:55:25.644242+00:00", "trade", 11.52, 3.0]
["2026-08-31T16:55:25.644548+00:00", "trade", 11.51, 1.0]
["2026-08-31T16:55:25.671953+00:00", "trade", 11.5399, 2.0]
["2026-08-31T16:55:25.741337+00:00", "trade", 11.5353, 43.0]
["2026-08-31T16:55:25.840827+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:55:25.891156+00:00", "trade", 11.52, 65.0]
["2026-08-31T16:55:25.914665+00:00", "trade", 11.52, 25.0]
["2026-08-31T16:55:25.923324+00:00", "trade", 11.52, 100.0]
["2026-08-31T16:55:25.923327+00:00", "trade", 11.52, 58.0]
["2026-08-31T16:55:25.926024+00:00", "trade", 11.52, 100.0]
["2026-08-31T16:55:25.935347+00:00", "trade", 11.5353, 1.0]
["2026-08-31T16:55:25.944913+00:00", "trade", 11.5353, 1.0]
["2026-08-31T16:55:25.972759+00:00", "trade", 11.52, 1.0]
["2026-08-31T16:55:26.015425+00:00", "trade", 11.52, 8.0]
["2026-08-31T16:55:26.054570+00:00", "trade", 11.5058, 86.0]
["2026-08-31T16:55:26.054599+00:00", "trade", 11.5, 86.0]
["2026-08-31T16:55:26.054682+00:00", "trade", 11.5058, 114.0]
["2026-08-31T16:55:26.054956+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:55:26.099424+00:00", "quote", 11.52, 11.54]
["2026-08-31T16:55:26.119713+00:00", "trade", 11.5393, 259.0]
["2026-08-31T16:55:26.120446+00:00", "trade", 11.54, 125.0]
["2026-08-31T16:55:26.120448+00:00", "trade", 11.54, 9.0]
["2026-08-31T16:55:26.120448+00:00", "trade", 11.54, 13.0]
["2026-08-31T16:55:26.120448+00:00", "quote", 11.52, 11.56]
["2026-08-31T16:55:26.120535+00:00", "trade", 11.55, 15.0]
["2026-08-31T16:55:26.120536+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:55:26.120536+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:55:26.120538+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:55:26.120541+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:55:26.120544+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:55:26.120586+00:00", "trade", 11.56, 23.0]
["2026-08-31T16:55:26.120586+00:00", "trade", 11.56, 10.0]
["2026-08-31T16:55:26.120586+00:00", "trade", 11.56, 69.0]
["2026-08-31T16:55:26.120586+00:00", "quote", 11.52, 11.58]
["2026-08-31T16:55:26.121464+00:00", "trade", 11.5399, 12.0]
["2026-08-31T16:55:26.248409+00:00", "trade", 11.5353, 5.0]
["2026-08-31T16:55:26.294030+00:00", "trade", 11.55, 5.0]
["2026-08-31T16:55:26.325081+00:00", "trade", 11.55, 130.0]
["2026-08-31T16:55:26.355520+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:55:26.355616+00:00", "trade", 11.55, 98.0]
["2026-08-31T16:55:26.355903+00:00", "trade", 11.56, 59.0]
["2026-08-31T16:55:26.356204+00:00", "trade", 11.55, 47.0]
["2026-08-31T16:55:26.356298+00:00", "trade", 11.55, 47.0]
["2026-08-31T16:55:26.356475+00:00", "trade", 11.55, 47.0]
["2026-08-31T16:55:26.357252+00:00", "trade", 11.55, 6.0]
["2026-08-31T16:55:26.358715+00:00", "trade", 11.55, 194.0]
["2026-08-31T16:55:26.425430+00:00", "trade", 11.55, 15.0]
["2026-08-31T16:55:26.434349+00:00", "trade", 11.57, 4.0]
["2026-08-31T16:55:26.440214+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:55:26.444464+00:00", "trade", 11.5248, 22.0]
["2026-08-31T16:55:26.444498+00:00", "trade", 11.5247, 234.0]
["2026-08-31T16:55:26.494016+00:00", "trade", 11.55, 35.0]
["2026-08-31T16:55:26.631828+00:00", "trade", 11.5641, 1.0]
["2026-08-31T16:55:26.638548+00:00", "trade", 11.55, 15.0]
["2026-08-31T16:55:26.708438+00:00", "trade", 11.5799, 4.0]
["2026-08-31T16:55:26.756383+00:00", "trade", 11.5248, 100.0]
["2026-08-31T16:55:26.808890+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:55:26.842809+00:00", "trade", 11.54, 40.0]
["2026-08-31T16:55:26.903833+00:00", "trade", 11.55, 2.0]
["2026-08-31T16:55:26.930002+00:00", "trade", 11.5752, 2.0]
["2026-08-31T16:55:26.931437+00:00", "trade", 11.54, 47.0]
["2026-08-31T16:55:26.931790+00:00", "trade", 11.54, 14.0]
["2026-08-31T16:55:26.932146+00:00", "trade", 11.54, 76.0]
["2026-08-31T16:55:26.932638+00:00", "trade", 11.54, 6.0]
["2026-08-31T16:55:26.934026+00:00", "trade", 11.54, 57.0]
["2026-08-31T16:55:26.935714+00:00", "trade", 11.5562, 600.0]
["2026-08-31T16:55:27.100171+00:00", "trade", 11.54, 25.0]
["2026-08-31T16:55:27.100349+00:00", "trade", 11.54, 25.0]
["2026-08-31T16:55:27.152059+00:00", "trade", 11.54, 47.0]
["2026-08-31T16:55:27.153225+00:00", "trade", 11.54, 47.0]
["2026-08-31T16:55:27.154440+00:00", "trade", 11.54, 4.0]
["2026-08-31T16:55:27.155498+00:00", "trade", 11.54, 6.0]
["2026-08-31T16:55:27.235225+00:00", "quote", 11.55, 11.58]
["2026-08-31T16:55:27.264158+00:00", "trade", 11.5752, 19.0]
["2026-08-31T16:55:27.307327+00:00", "trade", 11.565, 1.0]
["2026-08-31T16:55:27.314011+00:00", "trade", 11.55, 5.0]
["2026-08-31T16:55:27.314058+00:00", "trade", 11.55, 975.0]
["2026-08-31T16:55:27.314059+00:00", "quote", 11.52, 11.58]
["2026-08-31T16:55:27.319621+00:00", "trade", 11.5799, 13.0]
["2026-08-31T16:55:27.458903+00:00", "trade", 11.5217, 60.0]
["2026-08-31T16:55:27.527768+00:00", "trade", 11.55, 10.0]
["2026-08-31T16:55:27.539200+00:00", "trade", 11.55, 20.0]
["2026-08-31T16:55:27.577479+00:00", "trade", 11.52, 38.0]
["2026-08-31T16:55:27.712768+00:00", "trade", 11.55, 161.0]
["2026-08-31T16:55:27.788560+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:55:27.803730+00:00", "quote", 11.53, 11.58]
["2026-08-31T16:55:27.824705+00:00", "trade", 11.56, 5.0]
["2026-08-31T16:55:27.839870+00:00", "trade", 11.5301, 100.0]
["2026-08-31T16:55:27.921307+00:00", "trade", 11.555, 5.0]
["2026-08-31T16:55:27.944610+00:00", "trade", 11.5752, 5.0]
["2026-08-31T16:55:27.974241+00:00", "trade", 11.56, 25.0]
["2026-08-31T16:55:27.994707+00:00", "trade", 11.555, 50.0]
["2026-08-31T16:55:27.997653+00:00", "trade", 11.535, 100.0]
["2026-08-31T16:55:28.045565+00:00", "trade", 11.53, 3.0]
["2026-08-31T16:55:28.067809+00:00", "quote", 11.53, 11.58]
["2026-08-31T16:55:28.147368+00:00", "trade", 11.555, 3.0]
["2026-08-31T16:55:28.279874+00:00", "trade", 11.5752, 1.0]
["2026-08-31T16:55:28.279924+00:00", "trade", 11.5752, 8.0]
["2026-08-31T16:55:28.304216+00:00", "quote", 11.53, 11.58]
["2026-08-31T16:55:28.451605+00:00", "trade", 11.5348, 37.0]
["2026-08-31T16:55:28.477028+00:00", "trade", 11.5752, 1.0]
["2026-08-31T16:55:28.478077+00:00", "trade", 11.53, 433.0]
["2026-08-31T16:55:28.478078+00:00", "quote", 11.53, 11.58]
["2026-08-31T16:55:28.478098+00:00", "quote", 11.53, 11.56]
["2026-08-31T16:55:28.478169+00:00", "trade", 11.53, 187.0]
["2026-08-31T16:55:28.478170+00:00", "quote", 11.52, 11.56]
["2026-08-31T16:55:28.478394+00:00", "quote", 11.52, 11.54]
["2026-08-31T16:55:28.478459+00:00", "trade", 11.53, 2.0]
["2026-08-31T16:55:28.478549+00:00", "quote", 11.52, 11.53]
["2026-08-31T16:55:28.478568+00:00", "quote", 11.52, 11.56]
["2026-08-31T16:55:28.478654+00:00", "quote", 11.52, 11.56]
["2026-08-31T16:55:28.478753+00:00", "quote", 11.52, 11.54]
["2026-08-31T16:55:28.478770+00:00", "quote", 11.52, 11.53]
["2026-08-31T16:55:28.479045+00:00", "quote", 11.52, 11.53]
["2026-08-31T16:55:28.486121+00:00", "trade", 11.5297, 1.0]
["2026-08-31T16:55:28.498910+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:55:28.679807+00:00", "trade", 11.5348, 5.0]
["2026-08-31T16:55:28.762687+00:00", "trade", 11.53, 200.0]
["2026-08-31T16:55:28.788399+00:00", "trade", 11.5752, 25.0]
["2026-08-31T16:55:28.788603+00:00", "trade", 11.5286, 3.0]
["2026-08-31T16:55:28.889302+00:00", "trade", 11.53, 10.0]
["2026-08-31T16:55:28.985236+00:00", "trade", 11.5752, 1.0]
["2026-08-31T16:55:28.988774+00:00", "trade", 11.5286, 22.0]
["2026-08-31T16:55:29.209503+00:00", "trade", 11.53, 10.0]
["2026-08-31T16:55:29.304857+00:00", "trade", 11.525, 1.0]
["2026-08-31T16:55:29.478642+00:00", "trade", 11.5231, 87.0]
["2026-08-31T16:55:29.495103+00:00", "trade", 11.52, 6.0]
["2026-08-31T16:55:29.495107+00:00", "quote", 11.52, 11.53]
["2026-08-31T16:55:29.495155+00:00", "quote", 11.52, 11.53]
["2026-08-31T16:55:29.495173+00:00", "quote", 11.52, 11.53]
["2026-08-31T16:55:29.495279+00:00", "quote", 11.52, 11.53]
["2026-08-31T16:55:29.495697+00:00", "quote", 11.52, 11.53]
["2026-08-31T16:55:29.496708+00:00", "trade", 11.52, 1.0]
["2026-08-31T16:55:29.533836+00:00", "trade", 11.53, 606.0]
["2026-08-31T16:55:29.591577+00:00", "trade", 11.5201, 20.0]
["2026-08-31T16:55:29.621389+00:00", "trade", 11.525, 12.0]
["2026-08-31T16:55:29.644183+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:55:29.644184+00:00", "trade", 11.52, 8.0]
["2026-08-31T16:55:29.644266+00:00", "trade", 11.52, 131.0]
["2026-08-31T16:55:29.644269+00:00", "trade", 11.52, 4.0]
["2026-08-31T16:55:29.644269+00:00", "trade", 11.52, 20.0]
["2026-08-31T16:55:29.644269+00:00", "trade", 11.52, 100.0]
["2026-08-31T16:55:29.644269+00:00", "quote", 11.5, 11.52]
["2026-08-31T16:55:29.644275+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:55:29.644277+00:00", "quote", 11.5, 11.57]
["2026-08-31T16:55:29.644279+00:00", "trade", 11.51, 37.0]
["2026-08-31T16:55:29.644280+00:00", "trade", 11.51, 40.0]
["2026-08-31T16:55:29.644320+00:00", "quote", 11.5, 11.57]
["2026-08-31T16:55:29.645805+00:00", "trade", 11.5, 30.0]
["2026-08-31T16:55:29.647157+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:55:29.660620+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:55:29.660640+00:00", "trade", 11.5, 201.0]
["2026-08-31T16:55:29.660981+00:00", "trade", 11.5, 131.0]
["2026-08-31T16:55:29.660981+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:55:29.660999+00:00", "trade", 11.5, 574.0]
["2026-08-31T16:55:29.661000+00:00", "trade", 11.53, 5.0]
["2026-08-31T16:55:29.661000+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:55:29.661039+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:55:29.789069+00:00", "trade", 11.505, 20.0]
["2026-08-31T16:55:30.002153+00:00", "trade", 11.5286, 20.0]
["2026-08-31T16:55:30.032987+00:00", "trade", 11.5, 20.0]
["2026-08-31T16:55:30.033001+00:00", "trade", 11.505, 20.0]
["2026-08-31T16:55:30.033375+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:55:30.073545+00:00", "trade", 11.5, 37.0]
["2026-08-31T16:55:30.489390+00:00", "trade", 11.5097, 5.0]
["2026-08-31T16:55:30.509282+00:00", "trade", 11.5086, 6.0]
["2026-08-31T16:55:30.714871+00:00", "trade", 11.5014, 2.0]
["2026-08-31T16:55:30.808994+00:00", "trade", 11.5001, 5.0]
["2026-08-31T16:55:30.818251+00:00", "trade", 11.5086, 11.0]
["2026-08-31T16:55:30.845861+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:55:30.898854+00:00", "trade", 11.5, 13.0]
["2026-08-31T16:55:30.898854+00:00", "trade", 11.5, 7.0]
["2026-08-31T16:55:30.899155+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:55:30.899168+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:55:30.899712+00:00", "quote", 11.5, 11.54]
["2026-08-31T16:55:30.925785+00:00", "trade", 11.5001, 18.0]
["2026-08-31T16:55:30.934268+00:00", "trade", 11.51, 6.0]
["2026-08-31T16:55:30.941230+00:00", "trade", 11.5, 75.0]
["2026-08-31T16:55:30.941352+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:55:30.945338+00:00", "trade", 11.501, 50.0]
["2026-08-31T16:55:31.015812+00:00", "trade", 11.5086, 26.0]
["2026-08-31T16:55:31.015840+00:00", "trade", 11.5086, 2.0]
["2026-08-31T16:55:31.015869+00:00", "trade", 11.5086, 9.0]
["2026-08-31T16:55:31.015896+00:00", "trade", 11.5086, 7.0]
["2026-08-31T16:55:31.015926+00:00", "trade", 11.5014, 2.0]
["2026-08-31T16:55:31.223395+00:00", "trade", 11.5086, 10.0]
["2026-08-31T16:55:31.231404+00:00", "trade", 11.5, 93.0]
["2026-08-31T16:55:31.231404+00:00", "trade", 11.5, 76.0]
["2026-08-31T16:55:31.231522+00:00", "trade", 11.49, 2.0]
["2026-08-31T16:55:31.231634+00:00", "trade", 11.5, 12.0]
["2026-08-31T16:55:31.231635+00:00", "trade", 11.5, 91.0]
["2026-08-31T16:55:31.231636+00:00", "quote", 11.5, 11.51]
["2026-08-31T16:55:31.231725+00:00", "trade", 11.5, 2.0]
["2026-08-31T16:55:31.231725+00:00", "trade", 11.5, 49.0]
["2026-08-31T16:55:31.231725+00:00", "trade", 11.5, 38.0]
["2026-08-31T16:55:31.231725+00:00", "trade", 11.5, 20.0]
["2026-08-31T16:55:31.231734+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:55:31.231735+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:55:31.231735+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:55:31.231735+00:00", "trade", 11.5, 2.0]
["2026-08-31T16:55:31.231742+00:00", "quote", 11.49, 11.51]
["2026-08-31T16:55:31.231744+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:55:31.231744+00:00", "trade", 11.5, 9.0]
["2026-08-31T16:55:31.231744+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:55:31.231744+00:00", "trade", 11.5, 4.0]
["2026-08-31T16:55:31.231750+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:55:31.231751+00:00", "quote", 11.49, 11.5]
["2026-08-31T16:55:31.231752+00:00", "trade", 11.5, 29.0]
["2026-08-31T16:55:31.231754+00:00", "trade", 11.5, 402.0]
["2026-08-31T16:55:31.231754+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:55:31.231757+00:00", "trade", 11.5, 30.0]
["2026-08-31T16:55:31.231759+00:00", "trade", 11.5, 15.0]
["2026-08-31T16:55:31.231761+00:00", "trade", 11.5, 2.0]
["2026-08-31T16:55:31.231761+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:55:31.231763+00:00", "trade", 11.5, 34.0]
["2026-08-31T16:55:31.231764+00:00", "quote", 11.49, 11.54]
["2026-08-31T16:55:31.231769+00:00", "trade", 11.49, 84.0]
["2026-08-31T16:55:31.231771+00:00", "quote", 11.49, 11.54]
["2026-08-31T16:55:31.231781+00:00", "trade", 11.49, 66.0]
["2026-08-31T16:55:31.231783+00:00", "trade", 11.49, 1.0]
["2026-08-31T16:55:31.231783+00:00", "trade", 11.49, 48.0]
["2026-08-31T16:55:31.231783+00:00", "trade", 11.49, 8.0]
["2026-08-31T16:55:31.231786+00:00", "quote", 11.48, 11.54]
["2026-08-31T16:55:31.231788+00:00", "trade", 11.49, 6.0]
["2026-08-31T16:55:31.231791+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:55:31.231791+00:00", "trade", 11.49, 10.0]
["2026-08-31T16:55:31.231894+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:55:31.232280+00:00", "trade", 11.49, 4.0]
["2026-08-31T16:55:31.232306+00:00", "trade", 11.49, 10.0]
["2026-08-31T16:55:31.232442+00:00", "trade", 11.49, 1.0]
["2026-08-31T16:55:31.233660+00:00", "trade", 11.49, 216.0]
["2026-08-31T16:55:31.233696+00:00", "trade", 11.48, 10.0]
["2026-08-31T16:55:31.233696+00:00", "trade", 11.48, 90.0]
["2026-08-31T16:55:31.233700+00:00", "trade", 11.48, 10.0]
["2026-08-31T16:55:31.233700+00:00", "trade", 11.48, 3.0]
["2026-08-31T16:55:31.233700+00:00", "quote", 11.46, 11.48]
["2026-08-31T16:55:31.233703+00:00", "trade", 11.48, 20.0]
["2026-08-31T16:55:31.233703+00:00", "trade", 11.48, 6.0]
["2026-08-31T16:55:31.233708+00:00", "trade", 11.48, 28.0]
["2026-08-31T16:55:31.233708+00:00", "trade", 11.48, 5.0]
["2026-08-31T16:55:31.233784+00:00", "trade", 11.48, 3.0]
["2026-08-31T16:55:31.234130+00:00", "trade", 11.47, 31.0]
["2026-08-31T16:55:31.234660+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:55:31.234660+00:00", "trade", 11.46, 63.0]
["2026-08-31T16:55:31.234710+00:00", "trade", 11.46, 7.0]
["2026-08-31T16:55:31.234712+00:00", "trade", 11.46, 8.0]
["2026-08-31T16:55:31.236363+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:55:31.236363+00:00", "quote", 11.46, 11.48]
["2026-08-31T16:55:31.236436+00:00", "trade", 11.46, 6.0]
["2026-08-31T16:55:31.236443+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:55:31.236443+00:00", "quote", 11.46, 11.48]
["2026-08-31T16:55:31.236573+00:00", "trade", 11.46, 101.0]
["2026-08-31T16:55:31.236723+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:55:31.236760+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:55:31.237576+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:55:31.237626+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:55:31.237666+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:55:31.237682+00:00", "trade", 11.47, 47.0]
["2026-08-31T16:55:31.237682+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:55:31.237683+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:55:31.237685+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:55:31.237686+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:55:31.237686+00:00", "trade", 11.47, 18.0]
["2026-08-31T16:55:31.237691+00:00", "trade", 11.47, 7.0]
["2026-08-31T16:55:31.237723+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:55:31.237735+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:55:31.237762+00:00", "trade", 11.47, 22.0]
["2026-08-31T16:55:31.237766+00:00", "trade", 11.46, 24.0]
["2026-08-31T16:55:31.237789+00:00", "trade", 11.47, 22.0]
["2026-08-31T16:55:31.237804+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:55:31.237804+00:00", "trade", 11.46, 389.0]
["2026-08-31T16:55:31.237804+00:00", "quote", 11.45, 11.48]
["2026-08-31T16:55:31.237806+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:55:31.237809+00:00", "trade", 11.47, 22.0]
["2026-08-31T16:55:31.237814+00:00", "trade", 11.47, 18.0]
["2026-08-31T16:55:31.237815+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:55:31.237837+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:55:31.237871+00:00", "trade", 11.47, 9.0]
["2026-08-31T16:55:31.237884+00:00", "trade", 11.47, 22.0]
["2026-08-31T16:55:31.237938+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:55:31.237962+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:55:31.237975+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:55:31.238010+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:55:31.238011+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:55:31.238040+00:00", "trade", 11.46, 55.0]
["2026-08-31T16:55:31.238042+00:00", "trade", 11.46, 30.0]
["2026-08-31T16:55:31.238042+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:55:31.238044+00:00", "trade", 11.45, 103.0]
["2026-08-31T16:55:31.238061+00:00", "trade", 11.45, 22.0]
["2026-08-31T16:55:31.238063+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:55:31.238065+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:55:31.238067+00:00", "trade", 11.47, 24.0]
["2026-08-31T16:55:31.238072+00:00", "quote", 11.45, 11.48]
["2026-08-31T16:55:31.238082+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:55:31.238117+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:55:31.238127+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:55:31.238128+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:55:31.238134+00:00", "trade", 11.47, 22.0]
["2026-08-31T16:55:31.238142+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:55:31.238147+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:55:31.238149+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:55:31.238155+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:55:31.238155+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:55:31.238156+00:00", "quote", 11.45, 11.48]
["2026-08-31T16:55:31.238181+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:55:31.238186+00:00", "trade", 11.46, 50.0]
["2026-08-31T16:55:31.238189+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:55:31.238204+00:00", "trade", 11.46, 9.0]
["2026-08-31T16:55:31.238245+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:55:31.238245+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:55:31.238260+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:55:31.238294+00:00", "trade", 11.46, 24.0]
["2026-08-31T16:55:31.238320+00:00", "trade", 11.46, 9.0]
["2026-08-31T16:55:31.238348+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:55:31.238709+00:00", "trade", 11.46, 6.0]
["2026-08-31T16:55:31.238954+00:00", "trade", 11.46, 19.0]
["2026-08-31T16:55:31.239130+00:00", "trade", 11.45, 70.0]
["2026-08-31T16:55:31.239211+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:55:31.239862+00:00", "trade", 11.48, 200.0]
["2026-08-31T16:55:31.240025+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:55:31.241225+00:00", "trade", 11.452, 10.0]
["2026-08-31T16:55:31.241234+00:00", "trade", 11.452, 90.0]
["2026-08-31T16:55:31.241405+00:00", "quote", 11.45, 11.48]
["2026-08-31T16:55:31.241407+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:55:31.241407+00:00", "trade", 11.45, 90.0]
["2026-08-31T16:55:31.241466+00:00", "trade", 11.45, 900.0]
["2026-08-31T16:55:31.241645+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:55:31.241646+00:00", "quote", 11.45, 11.48]
["2026-08-31T16:55:31.241710+00:00", "trade", 11.45, 102.0]
["2026-08-31T16:55:31.241933+00:00", "quote", 11.45, 11.54]
["2026-08-31T16:55:31.242251+00:00", "trade", 11.45, 35.0]
["2026-08-31T16:55:31.242342+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:55:31.242349+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:55:31.242365+00:00", "quote", 11.45, 11.54]
["2026-08-31T16:55:31.242366+00:00", "trade", 11.45, 250.0]
["2026-08-31T16:55:31.242370+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:55:31.242436+00:00", "trade", 11.45, 250.0]
["2026-08-31T16:55:31.242446+00:00", "trade", 11.45, 60.0]
["2026-08-31T16:55:31.242446+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:55:31.242770+00:00", "trade", 11.45, 150.0]
["2026-08-31T16:55:31.242844+00:00", "trade", 11.45, 80.0]
["2026-08-31T16:55:31.242868+00:00", "trade", 11.45, 75.0]
["2026-08-31T16:55:31.243164+00:00", "trade", 11.48, 50.0]
["2026-08-31T16:55:31.243561+00:00", "trade", 11.4752, 50.0]
["2026-08-31T16:55:31.243571+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:55:31.244179+00:00", "trade", 11.45, 4.0]
["2026-08-31T16:55:31.244813+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:55:31.244814+00:00", "trade", 11.48, 9.0]
["2026-08-31T16:55:31.244993+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:55:31.245243+00:00", "trade", 11.45, 600.0]
["2026-08-31T16:55:31.246116+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:55:31.252431+00:00", "trade", 11.4759, 1.0]
["2026-08-31T16:55:31.257888+00:00", "trade", 11.45, 53.0]
["2026-08-31T16:55:31.259119+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:55:31.259180+00:00", "trade", 11.45, 150.0]
["2026-08-31T16:55:31.260248+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:55:31.262134+00:00", "trade", 11.46, 13.0]
["2026-08-31T16:55:31.263896+00:00", "trade", 11.46, 59.0]
["2026-08-31T16:55:31.265053+00:00", "trade", 11.46, 117.0]
["2026-08-31T16:55:31.323655+00:00", "trade", 11.46, 76.0]
["2026-08-31T16:55:31.337372+00:00", "trade", 11.4657, 250.0]
["2026-08-31T16:55:31.342583+00:00", "trade", 11.495, 5.0]
["2026-08-31T16:55:31.351580+00:00", "trade", 11.451, 50.0]
["2026-08-31T16:55:31.362901+00:00", "trade", 11.4657, 200.0]
["2026-08-31T16:55:31.377511+00:00", "trade", 11.4545, 2071.0]
["2026-08-31T16:55:31.381626+00:00", "trade", 11.459, 429.0]
["2026-08-31T16:55:31.400754+00:00", "trade", 11.45, 14.0]
["2026-08-31T16:55:31.400852+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:55:31.405310+00:00", "trade", 11.4758, 10.0]
["2026-08-31T16:55:31.423042+00:00", "trade", 11.495, 1.0]
["2026-08-31T16:55:31.518928+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:55:31.603494+00:00", "trade", 11.495, 2.0]
["2026-08-31T16:55:31.683960+00:00", "trade", 11.495, 5.0]
["2026-08-31T16:55:31.798517+00:00", "trade", 11.495, 31.0]
["2026-08-31T16:55:31.832390+00:00", "trade", 11.5353, 1.0]
["2026-08-31T16:55:31.898168+00:00", "trade", 11.451, 25.0]
["2026-08-31T16:55:31.999383+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:55:32.035740+00:00", "trade", 11.5353, 50.0]
["2026-08-31T16:55:32.044576+00:00", "trade", 11.45, 11.0]
["2026-08-31T16:55:32.045140+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:55:32.045159+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:55:32.045713+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:55:32.057160+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:55:32.315484+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:55:32.315509+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:55:32.315510+00:00", "trade", 11.45, 24.0]
["2026-08-31T16:55:32.315511+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:55:32.315514+00:00", "trade", 11.45, 80.0]
["2026-08-31T16:55:32.316054+00:00", "trade", 11.45, 84.0]
["2026-08-31T16:55:32.316055+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:55:32.316064+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:55:32.316102+00:00", "trade", 11.45, 116.0]
["2026-08-31T16:55:32.316102+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:55:32.316102+00:00", "trade", 11.45, 4.0]
["2026-08-31T16:55:32.316133+00:00", "trade", 11.45, 48.0]
["2026-08-31T16:55:32.316133+00:00", "quote", 11.44, 11.46]
["2026-08-31T16:55:32.316138+00:00", "trade", 11.45, 52.0]
["2026-08-31T16:55:32.316140+00:00", "quote", 11.44, 11.46]
["2026-08-31T16:55:32.316216+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:55:32.339230+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:55:32.349061+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:55:32.349062+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:55:32.349120+00:00", "quote", 11.44, 11.46]
["2026-08-31T16:55:32.350809+00:00", "trade", 11.44, 25.0]
["2026-08-31T16:55:32.353092+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:55:32.353093+00:00", "quote", 11.44, 11.46]
["2026-08-31T16:55:32.353743+00:00", "trade", 11.441, 5.0]
["2026-08-31T16:55:32.360095+00:00", "trade", 11.44, 86.0]
["2026-08-31T16:55:32.360095+00:00", "quote", 11.44, 11.46]
["2026-08-31T16:55:32.382252+00:00", "trade", 11.441, 80.0]
["2026-08-31T16:55:32.442439+00:00", "trade", 11.4599, 100.0]
["2026-08-31T16:55:32.533425+00:00", "trade", 11.441, 24.0]
["2026-08-31T16:55:32.602326+00:00", "trade", 11.441, 100.0]
["2026-08-31T16:55:32.739125+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:55:32.750356+00:00", "trade", 11.4572, 1.0]
["2026-08-31T16:55:32.750394+00:00", "trade", 11.4428, 84.0]
["2026-08-31T16:55:32.754813+00:00", "trade", 11.452, 250.0]
["2026-08-31T16:55:32.754870+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:55:32.754920+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:55:32.754954+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:55:32.754990+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:55:32.755024+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:55:32.755057+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:55:32.755091+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:55:32.755152+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:55:32.755154+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:55:32.755155+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:55:32.755157+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:55:32.755160+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:55:32.755257+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:55:32.755398+00:00", "trade", 11.45, 67.0]
["2026-08-31T16:55:32.755408+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:55:32.755423+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:55:32.755479+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:55:32.755535+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:55:32.757021+00:00", "trade", 11.45, 13.0]
["2026-08-31T16:55:32.795171+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:55:32.947915+00:00", "trade", 11.45, 17.0]
["2026-08-31T16:55:32.962530+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:55:32.963994+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:55:33.017886+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:55:33.018950+00:00", "trade", 11.4428, 46.0]
["2026-08-31T16:55:33.045340+00:00", "trade", 11.4428, 70.0]
["2026-08-31T16:55:33.045359+00:00", "trade", 11.4572, 2.0]
["2026-08-31T16:55:33.069459+00:00", "trade", 11.45, 4.0]
["2026-08-31T16:55:33.078767+00:00", "trade", 11.44, 48.0]
["2026-08-31T16:55:33.081833+00:00", "trade", 11.4584, 30.0]
["2026-08-31T16:55:33.082207+00:00", "trade", 11.4584, 1.0]
["2026-08-31T16:55:33.126248+00:00", "trade", 11.4432, 2.0]
["2026-08-31T16:55:33.192424+00:00", "trade", 11.44, 216.0]
["2026-08-31T16:55:33.192426+00:00", "trade", 11.43, 3.0]
["2026-08-31T16:55:33.192426+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:55:33.192426+00:00", "quote", 11.4, 11.46]
["2026-08-31T16:55:33.192554+00:00", "trade", 11.42, 20.0]
["2026-08-31T16:55:33.192554+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:55:33.192612+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:55:33.192612+00:00", "trade", 11.41, 35.0]
["2026-08-31T16:55:33.192629+00:00", "trade", 11.42, 21.0]
["2026-08-31T16:55:33.192679+00:00", "trade", 11.43, 10.0]
["2026-08-31T16:55:33.192719+00:00", "trade", 11.42, 10.0]
["2026-08-31T16:55:33.195486+00:00", "trade", 11.4, 17.0]
["2026-08-31T16:55:33.197396+00:00", "trade", 11.41, 4.0]
["2026-08-31T16:55:33.199067+00:00", "trade", 11.4, 3.0]
["2026-08-31T16:55:33.201642+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:55:33.201933+00:00", "trade", 11.42, 3.0]
["2026-08-31T16:55:33.204936+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:55:33.204962+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:55:33.205243+00:00", "trade", 11.41, 40.0]
["2026-08-31T16:55:33.205286+00:00", "trade", 11.41, 15.0]
["2026-08-31T16:55:33.205335+00:00", "trade", 11.41, 40.0]
["2026-08-31T16:55:33.205355+00:00", "trade", 11.4, 36.0]
["2026-08-31T16:55:33.205405+00:00", "trade", 11.41, 64.0]
["2026-08-31T16:55:33.205405+00:00", "trade", 11.41, 9.0]
["2026-08-31T16:55:33.205545+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:55:33.205545+00:00", "trade", 11.41, 4.0]
["2026-08-31T16:55:33.205546+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:55:33.205889+00:00", "trade", 11.4, 84.0]
["2026-08-31T16:55:33.206486+00:00", "trade", 11.4, 26.0]
["2026-08-31T16:55:33.206491+00:00", "trade", 11.4, 17.0]
["2026-08-31T16:55:33.206498+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:55:33.206852+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:55:33.206860+00:00", "trade", 11.4, 3.0]
["2026-08-31T16:55:33.206860+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:55:33.206954+00:00", "trade", 11.4, 56.0]
["2026-08-31T16:55:33.206954+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:55:33.207008+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:55:33.207147+00:00", "trade", 11.41, 77.0]
["2026-08-31T16:55:33.207284+00:00", "trade", 11.4, 44.0]
["2026-08-31T16:55:33.208845+00:00", "trade", 11.4, 13.0]
["2026-08-31T16:55:33.208845+00:00", "trade", 11.4, 7.0]
["2026-08-31T16:55:33.208895+00:00", "trade", 11.4008, 120.0]
["2026-08-31T16:55:33.208965+00:00", "trade", 11.4, 7.0]
["2026-08-31T16:55:33.208965+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:55:33.209026+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:55:33.209165+00:00", "trade", 11.4, 3.0]
["2026-08-31T16:55:33.209636+00:00", "trade", 11.41, 135.0]
["2026-08-31T16:55:33.209637+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:55:33.209638+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:55:33.209731+00:00", "trade", 11.41, 6.0]
["2026-08-31T16:55:33.209742+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:55:33.209743+00:00", "trade", 11.405, 5.0]
["2026-08-31T16:55:33.209747+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:55:33.209748+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:55:33.209749+00:00", "trade", 11.41, 4.0]
["2026-08-31T16:55:33.209749+00:00", "trade", 11.41, 9.0]
["2026-08-31T16:55:33.209750+00:00", "trade", 11.41, 13.0]
["2026-08-31T16:55:33.209751+00:00", "trade", 11.41, 2.0]
["2026-08-31T16:55:33.209762+00:00", "trade", 11.41, 25.0]
["2026-08-31T16:55:33.209764+00:00", "trade", 11.41, 50.0]
["2026-08-31T16:55:33.209770+00:00", "trade", 11.41, 50.0]
["2026-08-31T16:55:33.209771+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:55:33.209784+00:00", "trade", 11.405, 142.0]
["2026-08-31T16:55:33.209794+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:55:33.209813+00:00", "trade", 11.405, 50.0]
["2026-08-31T16:55:33.209830+00:00", "trade", 11.405, 142.0]
["2026-08-31T16:55:33.209846+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:55:33.209846+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:55:33.209846+00:00", "trade", 11.41, 9.0]
["2026-08-31T16:55:33.209858+00:00", "trade", 11.405, 50.0]
["2026-08-31T16:55:33.209879+00:00", "trade", 11.405, 142.0]
["2026-08-31T16:55:33.209885+00:00", "trade", 11.41, 50.0]
["2026-08-31T16:55:33.209889+00:00", "trade", 11.405, 50.0]
["2026-08-31T16:55:33.209908+00:00", "trade", 11.405, 50.0]
["2026-08-31T16:55:33.209924+00:00", "trade", 11.405, 134.0]
["2026-08-31T16:55:33.209934+00:00", "trade", 11.405, 50.0]
["2026-08-31T16:55:33.209954+00:00", "trade", 11.405, 50.0]
["2026-08-31T16:55:33.210039+00:00", "trade", 11.405, 16.0]
["2026-08-31T16:55:33.210040+00:00", "trade", 11.41, 126.0]
["2026-08-31T16:55:33.210040+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:55:33.210090+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:55:33.210151+00:00", "trade", 11.41, 25.0]
["2026-08-31T16:55:33.212300+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:55:33.212850+00:00", "trade", 11.42, 28.0]
["2026-08-31T16:55:33.216872+00:00", "trade", 11.41, 2.0]
["2026-08-31T16:55:33.217243+00:00", "trade", 11.41, 23.0]
["2026-08-31T16:55:33.217307+00:00", "trade", 11.42, 2.0]
["2026-08-31T16:55:33.217657+00:00", "trade", 11.42, 23.0]
["2026-08-31T16:55:33.276844+00:00", "trade", 11.41, 51.0]
["2026-08-31T16:55:33.276858+00:00", "trade", 11.41, 47.0]
["2026-08-31T16:55:33.276863+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:55:33.277218+00:00", "trade", 11.41, 59.0]
["2026-08-31T16:55:33.281787+00:00", "trade", 11.401, 118.0]
["2026-08-31T16:55:33.293381+00:00", "trade", 11.4099, 2.0]
["2026-08-31T16:55:33.307744+00:00", "trade", 11.4301, 1.0]
["2026-08-31T16:55:33.354513+00:00", "trade", 11.4428, 1.0]
["2026-08-31T16:55:33.354614+00:00", "trade", 11.4047, 11.0]
["2026-08-31T16:55:33.390962+00:00", "trade", 11.4001, 10.0]
["2026-08-31T16:55:33.457966+00:00", "trade", 11.4399, 700.0]
["2026-08-31T16:55:33.465712+00:00", "trade", 11.42, 3.0]
["2026-08-31T16:55:33.493658+00:00", "trade", 11.42, 9.0]
["2026-08-31T16:55:33.525318+00:00", "trade", 11.4353, 5.0]
["2026-08-31T16:55:33.525362+00:00", "trade", 11.4301, 1.0]
["2026-08-31T16:55:33.554730+00:00", "trade", 11.4001, 5.0]
["2026-08-31T16:55:33.560253+00:00", "trade", 11.4428, 500.0]
["2026-08-31T16:55:33.560275+00:00", "trade", 11.4047, 88.0]
["2026-08-31T16:55:33.585014+00:00", "trade", 11.401, 1.0]
["2026-08-31T16:55:33.628680+00:00", "trade", 11.4001, 19.0]
["2026-08-31T16:55:33.648257+00:00", "trade", 11.4181, 100.0]
["2026-08-31T16:55:33.690728+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:55:33.725827+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:55:33.733990+00:00", "trade", 11.42, 20.0]
["2026-08-31T16:55:33.734772+00:00", "trade", 11.44, 150.0]
["2026-08-31T16:55:33.742938+00:00", "trade", 11.42, 110.0]
["2026-08-31T16:55:33.751794+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:55:33.757785+00:00", "trade", 11.4094, 30.0]
["2026-08-31T16:55:33.770232+00:00", "trade", 11.42, 10.0]
["2026-08-31T16:55:33.795547+00:00", "trade", 11.42, 185.0]
["2026-08-31T16:55:33.813595+00:00", "trade", 11.44, 80.0]
["2026-08-31T16:55:33.862139+00:00", "trade", 11.4353, 1.0]
["2026-08-31T16:55:33.909692+00:00", "trade", 11.42, 70.0]
["2026-08-31T16:55:34.033856+00:00", "trade", 11.4353, 20.0]
["2026-08-31T16:55:34.074745+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:55:34.148249+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:55:34.227830+00:00", "trade", 11.42, 2.0]
["2026-08-31T16:55:34.235985+00:00", "trade", 11.42, 18.0]
["2026-08-31T16:55:34.236035+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:55:34.236036+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:55:34.236584+00:00", "trade", 11.44, 18.0]
["2026-08-31T16:55:34.278063+00:00", "trade", 11.4047, 12.0]
["2026-08-31T16:55:34.370012+00:00", "trade", 11.4047, 5.0]
["2026-08-31T16:55:34.370118+00:00", "trade", 11.4047, 6.0]
["2026-08-31T16:55:34.385462+00:00", "trade", 11.44, 27.0]
["2026-08-31T16:55:34.393279+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:55:34.424940+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:55:34.466219+00:00", "trade", 11.4151, 100.0]
["2026-08-31T16:55:34.496263+00:00", "trade", 11.4001, 5.0]
["2026-08-31T16:55:34.510200+00:00", "trade", 11.4303, 25.0]
["2026-08-31T16:55:34.541145+00:00", "trade", 11.4353, 1.0]
["2026-08-31T16:55:34.541224+00:00", "trade", 11.4353, 2.0]
["2026-08-31T16:55:34.566596+00:00", "trade", 11.4047, 159.0]
["2026-08-31T16:55:34.613553+00:00", "trade", 11.4001, 1000.0]
["2026-08-31T16:55:34.625583+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:55:34.690547+00:00", "trade", 11.4001, 10.0]
["2026-08-31T16:55:34.712199+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:55:34.752280+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:55:34.801940+00:00", "trade", 11.42, 23.0]
["2026-08-31T16:55:34.802657+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:55:34.809150+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:55:34.851194+00:00", "trade", 11.42, 35.0]
["2026-08-31T16:55:34.856145+00:00", "trade", 11.4301, 10.0]
["2026-08-31T16:55:34.928990+00:00", "trade", 11.42, 4.0]
["2026-08-31T16:55:34.980644+00:00", "trade", 11.42, 30.0]
["2026-08-31T16:55:35.005179+00:00", "trade", 11.41, 32.0]
["2026-08-31T16:55:35.037174+00:00", "trade", 11.4194, 50.0]
["2026-08-31T16:55:35.048027+00:00", "trade", 11.4353, 7.0]
["2026-08-31T16:55:35.049126+00:00", "trade", 11.41, 50.0]
["2026-08-31T16:55:35.074469+00:00", "trade", 11.4353, 7.0]
["2026-08-31T16:55:35.086667+00:00", "trade", 11.4353, 4.0]
["2026-08-31T16:55:35.294824+00:00", "trade", 11.4353, 150.0]
["2026-08-31T16:55:35.294846+00:00", "trade", 11.4047, 42.0]
["2026-08-31T16:55:35.309938+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:55:35.384086+00:00", "trade", 11.4001, 400.0]
["2026-08-31T16:55:35.385520+00:00", "trade", 11.4353, 1.0]
["2026-08-31T16:55:35.385579+00:00", "trade", 11.4047, 150.0]
["2026-08-31T16:55:35.389537+00:00", "trade", 11.4001, 100.0]
["2026-08-31T16:55:35.390024+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:55:35.416268+00:00", "trade", 11.41, 14.0]
["2026-08-31T16:55:35.416350+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:55:35.416368+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:55:35.416369+00:00", "trade", 11.41, 38.0]
["2026-08-31T16:55:35.416378+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:55:35.416425+00:00", "trade", 11.4, 14.0]
["2026-08-31T16:55:35.416435+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:55:35.419314+00:00", "trade", 11.4002, 200.0]
["2026-08-31T16:55:35.419724+00:00", "trade", 11.4002, 357.0]
["2026-08-31T16:55:35.435653+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:55:35.448784+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:55:35.460598+00:00", "trade", 11.42, 156.0]
["2026-08-31T16:55:35.541929+00:00", "trade", 11.42, 50.0]
["2026-08-31T16:55:35.573896+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:55:35.581680+00:00", "trade", 11.4047, 15.0]
["2026-08-31T16:55:35.610685+00:00", "trade", 11.4248, 100.0]
["2026-08-31T16:55:35.638354+00:00", "trade", 11.4316, 200.0]
["2026-08-31T16:55:35.744338+00:00", "trade", 11.4099, 16.0]
["2026-08-31T16:55:35.757949+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:55:35.758105+00:00", "trade", 11.4, 200.0]
["2026-08-31T16:55:35.758107+00:00", "trade", 11.41, 34.0]
["2026-08-31T16:55:35.758127+00:00", "trade", 11.41, 25.0]
["2026-08-31T16:55:35.758129+00:00", "trade", 11.41, 47.0]
["2026-08-31T16:55:35.758130+00:00", "trade", 11.41, 25.0]
["2026-08-31T16:55:35.758139+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:55:35.758144+00:00", "trade", 11.41, 25.0]
["2026-08-31T16:55:35.758235+00:00", "trade", 11.41, 25.0]
["2026-08-31T16:55:35.758304+00:00", "trade", 11.401, 21.0]
["2026-08-31T16:55:35.758482+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:55:35.758554+00:00", "trade", 11.41, 25.0]
["2026-08-31T16:55:35.759517+00:00", "trade", 11.4, 17.0]
["2026-08-31T16:55:35.759654+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:55:35.759864+00:00", "trade", 11.4, 9.0]
["2026-08-31T16:55:35.760393+00:00", "trade", 11.4, 66.0]
["2026-08-31T16:55:35.760395+00:00", "trade", 11.4, 7.0]
["2026-08-31T16:55:35.760395+00:00", "trade", 11.4, 30.0]
["2026-08-31T16:55:35.760397+00:00", "trade", 11.4, 50.0]
["2026-08-31T16:55:35.760398+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:55:35.760400+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:55:35.760402+00:00", "trade", 11.4, 4.0]
["2026-08-31T16:55:35.760554+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:55:35.760555+00:00", "trade", 11.4, 120.0]
["2026-08-31T16:55:35.760561+00:00", "quote", 11.36, 11.44]
["2026-08-31T16:55:35.761142+00:00", "trade", 11.4, 20.0]
["2026-08-31T16:55:35.761158+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:55:35.761158+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:55:35.761158+00:00", "trade", 11.4, 6.0]
["2026-08-31T16:55:35.761158+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:55:35.761167+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:55:35.761167+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:55:35.761167+00:00", "trade", 11.4, 3.0]
["2026-08-31T16:55:35.761168+00:00", "trade", 11.4, 2.0]
["2026-08-31T16:55:35.761174+00:00", "trade", 11.4, 9.0]
["2026-08-31T16:55:35.761176+00:00", "trade", 11.4, 4.0]
["2026-08-31T16:55:35.761176+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:55:35.761176+00:00", "trade", 11.4, 3.0]
["2026-08-31T16:55:35.761253+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:55:35.761309+00:00", "trade", 11.38, 14.0]
["2026-08-31T16:55:35.761411+00:00", "trade", 11.38, 11.0]
["2026-08-31T16:55:35.761589+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:55:35.761618+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:55:35.761657+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:55:35.761712+00:00", "trade", 11.38, 40.0]
["2026-08-31T16:55:35.761716+00:00", "trade", 11.38, 30.0]
["2026-08-31T16:55:35.761716+00:00", "trade", 11.37, 12.0]
["2026-08-31T16:55:35.761716+00:00", "trade", 11.37, 5.0]
["2026-08-31T16:55:35.761741+00:00", "trade", 11.37, 14.0]
["2026-08-31T16:55:35.761781+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:55:35.761800+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:55:35.762595+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:55:35.762600+00:00", "trade", 11.36, 12.0]
["2026-08-31T16:55:35.762604+00:00", "quote", 11.36, 11.44]
["2026-08-31T16:55:35.762746+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:55:35.762908+00:00", "trade", 11.36, 30.0]
["2026-08-31T16:55:35.764948+00:00", "trade", 11.36, 139.0]
["2026-08-31T16:55:35.765758+00:00", "trade", 11.37, 85.0]
["2026-08-31T16:55:35.766027+00:00", "trade", 11.37, 7.0]
["2026-08-31T16:55:35.766169+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:55:35.766263+00:00", "trade", 11.37, 4.0]
["2026-08-31T16:55:35.766343+00:00", "trade", 11.37, 4.0]
["2026-08-31T16:55:35.766787+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:55:35.766795+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:55:35.766807+00:00", "trade", 11.36, 200.0]
["2026-08-31T16:55:35.767165+00:00", "trade", 11.37, 42.0]
["2026-08-31T16:55:35.767390+00:00", "trade", 11.36, 120.0]
["2026-08-31T16:55:35.768612+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:55:35.768620+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:55:35.770498+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:55:35.771564+00:00", "trade", 11.36, 7.0]
["2026-08-31T16:55:35.771953+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:55:35.771965+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:55:35.771969+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:55:35.771999+00:00", "trade", 11.39, 2.0]
["2026-08-31T16:55:35.772078+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:55:35.773464+00:00", "trade", 11.38, 76.0]
["2026-08-31T16:55:35.773626+00:00", "trade", 11.38, 47.0]
["2026-08-31T16:55:35.774580+00:00", "trade", 11.38, 59.0]
["2026-08-31T16:55:35.775192+00:00", "trade", 11.38, 59.0]
["2026-08-31T16:55:35.778453+00:00", "trade", 11.38, 47.0]
["2026-08-31T16:55:35.778594+00:00", "trade", 11.38, 20.0]
["2026-08-31T16:55:35.780795+00:00", "trade", 11.3716, 100.0]
["2026-08-31T16:55:35.781086+00:00", "trade", 11.38, 16.0]
["2026-08-31T16:55:35.782370+00:00", "trade", 11.37, 18.0]
["2026-08-31T16:55:35.784316+00:00", "trade", 11.38, 59.0]
["2026-08-31T16:55:35.785439+00:00", "trade", 11.38, 125.0]
["2026-08-31T16:55:35.788475+00:00", "trade", 11.38, 50.0]
["2026-08-31T16:55:35.794812+00:00", "trade", 11.381, 2.0]
["2026-08-31T16:55:35.809201+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:55:35.813527+00:00", "trade", 11.4, 3.0]
["2026-08-31T16:55:35.813721+00:00", "trade", 11.4, 34.0]
["2026-08-31T16:55:35.813721+00:00", "trade", 11.41, 24.0]
["2026-08-31T16:55:35.813938+00:00", "trade", 11.39, 2.0]
["2026-08-31T16:55:35.813940+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:55:35.813940+00:00", "trade", 11.4, 32.0]
["2026-08-31T16:55:35.815952+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:55:35.816316+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:55:35.816352+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:55:35.842955+00:00", "trade", 11.39, 5.0]
["2026-08-31T16:55:35.847914+00:00", "trade", 11.38, 50.0]
["2026-08-31T16:55:35.849433+00:00", "trade", 11.38, 28.0]
["2026-08-31T16:55:35.863865+00:00", "trade", 11.38, 200.0]
["2026-08-31T16:55:35.892557+00:00", "trade", 11.4047, 11.0]
["2026-08-31T16:55:35.936675+00:00", "trade", 11.3755, 20.0]
["2026-08-31T16:55:35.939089+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:55:35.970272+00:00", "trade", 11.39, 58.0]
["2026-08-31T16:55:35.973439+00:00", "trade", 11.39, 76.0]
["2026-08-31T16:55:35.981206+00:00", "trade", 11.38, 47.0]
["2026-08-31T16:55:35.986470+00:00", "trade", 11.37, 19.0]
["2026-08-31T16:55:36.092457+00:00", "trade", 11.37, 190.0]
["2026-08-31T16:55:36.093139+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:55:36.196767+00:00", "trade", 11.37, 85.0]
["2026-08-31T16:55:36.197649+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:55:36.197650+00:00", "trade", 11.37, 5.0]
["2026-08-31T16:55:36.290461+00:00", "trade", 11.3699, 7.0]
["2026-08-31T16:55:36.300643+00:00", "trade", 11.39, 20.0]
["2026-08-31T16:55:36.400452+00:00", "trade", 11.3901, 1.0]
["2026-08-31T16:55:36.400905+00:00", "trade", 11.4153, 2.0]
["2026-08-31T16:55:36.400941+00:00", "trade", 11.4153, 8.0]
["2026-08-31T16:55:36.435805+00:00", "trade", 11.37, 9.0]
["2026-08-31T16:55:36.460345+00:00", "trade", 11.3912, 18.0]
["2026-08-31T16:55:36.549105+00:00", "trade", 11.38, 200.0]
["2026-08-31T16:55:36.569422+00:00", "trade", 11.3953, 132.0]
["2026-08-31T16:55:36.570007+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:55:36.570017+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:55:36.578170+00:00", "trade", 11.3904, 10.0]
["2026-08-31T16:55:36.607952+00:00", "trade", 11.3953, 50.0]
["2026-08-31T16:55:36.610049+00:00", "trade", 11.37, 9.0]
["2026-08-31T16:55:36.610417+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:55:36.621695+00:00", "trade", 11.39, 4.0]
["2026-08-31T16:55:36.621715+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:55:36.650499+00:00", "trade", 11.3901, 1.0]
["2026-08-31T16:55:36.676133+00:00", "trade", 11.3922, 50.0]
["2026-08-31T16:55:36.701566+00:00", "trade", 11.4, 80.0]
["2026-08-31T16:55:36.702068+00:00", "trade", 11.3639, 100.0]
["2026-08-31T16:55:36.705775+00:00", "trade", 11.37, 76.0]
["2026-08-31T16:55:36.705777+00:00", "trade", 11.37, 74.0]
["2026-08-31T16:55:36.706325+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:55:36.908595+00:00", "trade", 11.3953, 10.0]
["2026-08-31T16:55:36.908644+00:00", "trade", 11.3646, 500.0]
["2026-08-31T16:55:36.911402+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:55:36.911428+00:00", "trade", 11.37, 26.0]
["2026-08-31T16:55:36.911451+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:55:36.911978+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:55:36.924503+00:00", "trade", 11.4, 141.0]
["2026-08-31T16:55:36.924535+00:00", "trade", 11.3988, 141.0]
["2026-08-31T16:55:36.924637+00:00", "trade", 11.3988, 859.0]
["2026-08-31T16:55:36.925069+00:00", "trade", 11.4, 3.0]
["2026-08-31T16:55:36.925069+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:55:36.925071+00:00", "trade", 11.4, 539.0]
["2026-08-31T16:55:36.925076+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:55:36.925087+00:00", "trade", 11.4, 50.0]
["2026-08-31T16:55:36.925089+00:00", "quote", 11.38, 11.4]
["2026-08-31T16:55:36.925096+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:55:36.925183+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:55:36.925183+00:00", "quote", 11.39, 11.42]
["2026-08-31T16:55:36.925188+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:55:36.925217+00:00", "trade", 11.39, 30.0]
["2026-08-31T16:55:36.925236+00:00", "trade", 11.39, 50.0]
["2026-08-31T16:55:36.925243+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:55:36.925268+00:00", "trade", 11.39, 20.0]
["2026-08-31T16:55:36.925268+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:55:36.925287+00:00", "trade", 11.39, 30.0]
["2026-08-31T16:55:36.925311+00:00", "trade", 11.4, 30.0]
["2026-08-31T16:55:36.925889+00:00", "quote", 11.37, 11.42]
["2026-08-31T16:55:36.926119+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:55:36.926342+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:55:36.926351+00:00", "trade", 11.39, 2.0]
["2026-08-31T16:55:36.975058+00:00", "trade", 11.4, 13.0]
["2026-08-31T16:55:36.977957+00:00", "trade", 11.42, 2.0]
["2026-08-31T16:55:36.977959+00:00", "trade", 11.42, 4.0]
["2026-08-31T16:55:36.981884+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:55:36.993903+00:00", "trade", 11.39, 11.0]
["2026-08-31T16:55:36.994273+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:55:37.002778+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:55:37.003710+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:55:37.004485+00:00", "trade", 11.3615, 100.0]
["2026-08-31T16:55:37.005107+00:00", "trade", 11.3615, 100.0]
["2026-08-31T16:55:37.035989+00:00", "trade", 11.39, 8.0]
["2026-08-31T16:55:37.076043+00:00", "trade", 11.3647, 9.0]
["2026-08-31T16:55:37.076088+00:00", "trade", 11.3953, 4.0]
["2026-08-31T16:55:37.080631+00:00", "trade", 11.36, 1000.0]
["2026-08-31T16:55:37.104676+00:00", "trade", 11.3647, 22.0]
["2026-08-31T16:55:37.156401+00:00", "trade", 11.39, 50.0]
["2026-08-31T16:55:37.235983+00:00", "trade", 11.4, 68.0]
["2026-08-31T16:55:37.236036+00:00", "trade", 11.4, 21.0]
["2026-08-31T16:55:37.236364+00:00", "trade", 11.41, 59.0]
["2026-08-31T16:55:37.237701+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:55:37.237702+00:00", "trade", 11.39, 76.0]
["2026-08-31T16:55:37.238056+00:00", "trade", 11.39, 51.0]
["2026-08-31T16:55:37.238765+00:00", "trade", 11.39, 59.0]
["2026-08-31T16:55:37.245162+00:00", "trade", 11.37, 76.0]
["2026-08-31T16:55:37.245163+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:55:37.245164+00:00", "trade", 11.37, 53.0]
["2026-08-31T16:55:37.245166+00:00", "trade", 11.37, 71.0]
["2026-08-31T16:55:37.245174+00:00", "trade", 11.38, 34.0]
["2026-08-31T16:55:37.245178+00:00", "trade", 11.37, 34.0]
["2026-08-31T16:55:37.245184+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:55:37.245190+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:55:37.245212+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:55:37.245217+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:55:37.245221+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:55:37.245228+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:55:37.245233+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:55:37.245548+00:00", "trade", 11.38, 38.0]
["2026-08-31T16:55:37.245551+00:00", "trade", 11.37, 59.0]
["2026-08-31T16:55:37.245551+00:00", "trade", 11.37, 38.0]
["2026-08-31T16:55:37.245551+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:55:37.248102+00:00", "trade", 11.37, 29.0]
["2026-08-31T16:55:37.252043+00:00", "trade", 11.36, 234.0]
["2026-08-31T16:55:37.330208+00:00", "trade", 11.3953, 59.0]
["2026-08-31T16:55:37.337174+00:00", "trade", 11.3601, 23.0]
["2026-08-31T16:55:37.357730+00:00", "trade", 11.37, 6.0]
["2026-08-31T16:55:37.416853+00:00", "trade", 11.3647, 8.0]
["2026-08-31T16:55:37.416910+00:00", "trade", 11.4153, 1.0]
["2026-08-31T16:55:37.449289+00:00", "quote", 11.36, 11.41]
["2026-08-31T16:55:37.572211+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:55:37.583686+00:00", "trade", 11.3647, 18.0]
["2026-08-31T16:55:37.583799+00:00", "trade", 11.3647, 8.0]
["2026-08-31T16:55:37.587353+00:00", "trade", 11.3601, 1.0]
["2026-08-31T16:55:37.590505+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:55:37.590861+00:00", "trade", 11.37, 94.0]
["2026-08-31T16:55:37.591026+00:00", "trade", 11.37, 37.0]
["2026-08-31T16:55:37.612293+00:00", "trade", 11.4153, 50.0]
["2026-08-31T16:55:37.614866+00:00", "trade", 11.37, 40.0]
["2026-08-31T16:55:37.616017+00:00", "trade", 11.385, 4.0]
["2026-08-31T16:55:37.617643+00:00", "trade", 11.37, 21.0]
["2026-08-31T16:55:37.624932+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:55:37.728787+00:00", "trade", 11.385, 20.0]
["2026-08-31T16:55:37.912570+00:00", "trade", 11.3725, 100.0]
["2026-08-31T16:55:37.923790+00:00", "trade", 11.4, 84.0]
["2026-08-31T16:55:37.923845+00:00", "trade", 11.3647, 27.0]
["2026-08-31T16:55:37.971774+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:55:37.983377+00:00", "trade", 11.37, 30.0]
["2026-08-31T16:55:37.985715+00:00", "trade", 11.38, 16.0]
["2026-08-31T16:55:38.004709+00:00", "trade", 11.3788, 50.0]
["2026-08-31T16:55:38.008723+00:00", "trade", 11.3915, 80.0]
["2026-08-31T16:55:38.018024+00:00", "trade", 11.38, 5.0]
["2026-08-31T16:55:38.075364+00:00", "trade", 11.37, 96.0]
["2026-08-31T16:55:38.085588+00:00", "trade", 11.373, 74.0]
["2026-08-31T16:55:38.090479+00:00", "trade", 11.3647, 5.0]
["2026-08-31T16:55:38.090540+00:00", "trade", 11.3647, 4.0]
["2026-08-31T16:55:38.132454+00:00", "trade", 11.361, 5.0]
["2026-08-31T16:55:38.150363+00:00", "trade", 11.36, 40.0]
["2026-08-31T16:55:38.169170+00:00", "trade", 11.38, 4.0]
["2026-08-31T16:55:38.177417+00:00", "trade", 11.36, 30.0]
["2026-08-31T16:55:38.251783+00:00", "trade", 11.37, 36.0]
["2026-08-31T16:55:38.328568+00:00", "trade", 11.361, 2.0]
["2026-08-31T16:55:38.328790+00:00", "trade", 11.36, 96.0]
["2026-08-31T16:55:38.330426+00:00", "trade", 11.360021, 1.0]
["2026-08-31T16:55:38.387785+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:55:38.422031+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:55:38.592194+00:00", "trade", 11.3602, 9.0]
["2026-08-31T16:55:38.598210+00:00", "trade", 11.3647, 5.0]
["2026-08-31T16:55:38.598289+00:00", "trade", 11.3647, 27.0]
["2026-08-31T16:55:38.600808+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:55:38.688900+00:00", "trade", 11.36, 30.0]
["2026-08-31T16:55:38.690669+00:00", "trade", 11.3793, 25.0]
["2026-08-31T16:55:38.737877+00:00", "trade", 11.38, 12.0]
["2026-08-31T16:55:38.739439+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:55:38.739440+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:55:38.739459+00:00", "trade", 11.36, 24.0]
["2026-08-31T16:55:38.739461+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:55:38.739470+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:55:38.739471+00:00", "trade", 11.36, 152.0]
["2026-08-31T16:55:38.739474+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:55:38.739489+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:55:38.739825+00:00", "trade", 11.36, 3.0]
["2026-08-31T16:55:38.739827+00:00", "trade", 11.36, 2.0]
["2026-08-31T16:55:38.739865+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:55:38.739865+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:55:38.740025+00:00", "quote", 11.36, 11.39]
["2026-08-31T16:55:38.740073+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:55:38.742492+00:00", "trade", 11.36, 3.0]
["2026-08-31T16:55:38.743788+00:00", "trade", 11.36, 2.0]
["2026-08-31T16:55:38.749273+00:00", "trade", 11.36, 2.0]
["2026-08-31T16:55:38.764484+00:00", "trade", 11.3601, 8.0]
["2026-08-31T16:55:38.780721+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:55:38.812212+00:00", "trade", 11.37, 5.0]
["2026-08-31T16:55:38.854711+00:00", "trade", 11.3647, 133.0]
["2026-08-31T16:55:38.893409+00:00", "trade", 11.3602, 120.0]
["2026-08-31T16:55:38.932017+00:00", "trade", 11.3602, 80.0]
["2026-08-31T16:55:38.939037+00:00", "trade", 11.38, 130.0]
["2026-08-31T16:55:38.975383+00:00", "trade", 11.36, 73.0]
["2026-08-31T16:55:38.975383+00:00", "quote", 11.35, 11.4]
["2026-08-31T16:55:38.975410+00:00", "trade", 11.36, 2.0]
["2026-08-31T16:55:38.975414+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:55:38.998398+00:00", "trade", 11.3601, 25.0]
["2026-08-31T16:55:39.084568+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:55:39.087993+00:00", "trade", 11.36, 94.0]
["2026-08-31T16:55:39.088304+00:00", "trade", 11.35, 3.0]
["2026-08-31T16:55:39.088349+00:00", "trade", 11.35, 3.0]
["2026-08-31T16:55:39.093652+00:00", "trade", 11.3854, 71.0]
["2026-08-31T16:55:39.094018+00:00", "trade", 11.3854, 1.0]
["2026-08-31T16:55:39.095533+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:55:39.104688+00:00", "trade", 11.3647, 409.0]
["2026-08-31T16:55:39.117937+00:00", "quote", 11.35, 11.39]
["2026-08-31T16:55:39.160208+00:00", "trade", 11.35, 6.0]
["2026-08-31T16:55:39.160282+00:00", "trade", 11.35, 3.0]
["2026-08-31T16:55:39.160561+00:00", "quote", 11.35, 11.38]
["2026-08-31T16:55:39.160601+00:00", "trade", 11.35, 3.0]
["2026-08-31T16:55:39.160605+00:00", "trade", 11.35, 17.0]
["2026-08-31T16:55:39.160605+00:00", "trade", 11.35, 74.0]
["2026-08-31T16:55:39.160606+00:00", "trade", 11.35, 59.0]
["2026-08-31T16:55:39.160606+00:00", "quote", 11.33, 11.39]
["2026-08-31T16:55:39.160679+00:00", "trade", 11.35, 31.0]
["2026-08-31T16:55:39.160708+00:00", "trade", 11.35, 64.0]
["2026-08-31T16:55:39.160809+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:55:39.160809+00:00", "trade", 11.35, 15.0]
["2026-08-31T16:55:39.160901+00:00", "trade", 11.35, 27.0]
["2026-08-31T16:55:39.160901+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:55:39.162194+00:00", "trade", 11.33, 3.0]
["2026-08-31T16:55:39.162261+00:00", "trade", 11.34, 50.0]
["2026-08-31T16:55:39.162298+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:55:39.162299+00:00", "trade", 11.34, 20.0]
["2026-08-31T16:55:39.163474+00:00", "trade", 11.34, 21.0]
["2026-08-31T16:55:39.163507+00:00", "trade", 11.3483, 1.0]
["2026-08-31T16:55:39.248934+00:00", "trade", 11.33, 9.0]
["2026-08-31T16:55:39.248935+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:55:39.249129+00:00", "trade", 11.33, 7.0]
["2026-08-31T16:55:39.249370+00:00", "trade", 11.33, 7.0]
["2026-08-31T16:55:39.259016+00:00", "trade", 11.3746, 200.0]
["2026-08-31T16:55:39.259509+00:00", "trade", 11.38, 500.0]
["2026-08-31T16:55:39.269072+00:00", "trade", 11.33, 500.0]
["2026-08-31T16:55:39.269073+00:00", "quote", 11.32, 11.39]
["2026-08-31T16:55:39.269176+00:00", "trade", 11.33, 3.0]
["2026-08-31T16:55:39.270054+00:00", "trade", 11.32, 25.0]
["2026-08-31T16:55:39.270930+00:00", "trade", 11.32, 50.0]
["2026-08-31T16:55:39.272311+00:00", "trade", 11.32, 573.0]
["2026-08-31T16:55:39.272313+00:00", "trade", 11.32, 11.0]
["2026-08-31T16:55:39.272313+00:00", "trade", 11.32, 40.0]
["2026-08-31T16:55:39.272313+00:00", "quote", 11.31, 11.39]
["2026-08-31T16:55:39.273909+00:00", "trade", 11.31, 1.0]
["2026-08-31T16:55:39.273909+00:00", "trade", 11.31, 1.0]
["2026-08-31T16:55:39.274114+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:55:39.274118+00:00", "trade", 11.31, 18.0]
["2026-08-31T16:55:39.274478+00:00", "trade", 11.31, 4.0]
["2026-08-31T16:55:39.274479+00:00", "quote", 11.3, 11.39]
["2026-08-31T16:55:39.274481+00:00", "trade", 11.31, 450.0]
["2026-08-31T16:55:39.274481+00:00", "trade", 11.31, 1.0]
["2026-08-31T16:55:39.275465+00:00", "trade", 11.31, 5.0]
["2026-08-31T16:55:39.275738+00:00", "trade", 11.3, 2.0]
["2026-08-31T16:55:39.275795+00:00", "trade", 11.3, 14.0]
["2026-08-31T16:55:39.275938+00:00", "trade", 11.3, 1.0]
["2026-08-31T16:55:39.276010+00:00", "trade", 11.3, 7.0]
["2026-08-31T16:55:39.276935+00:00", "trade", 11.35, 50.0]
["2026-08-31T16:55:39.277135+00:00", "trade", 11.3, 7.0]
["2026-08-31T16:55:39.277179+00:00", "trade", 11.3, 4.0]
["2026-08-31T16:55:39.277179+00:00", "trade", 11.3, 10.0]
["2026-08-31T16:55:39.277430+00:00", "trade", 11.3, 173.0]
["2026-08-31T16:55:39.277430+00:00", "trade", 11.3, 1.0]
["2026-08-31T16:55:39.277432+00:00", "trade", 11.3, 40.0]
["2026-08-31T16:55:39.277432+00:00", "quote", 11.28, 11.39]
["2026-08-31T16:55:39.278357+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:55:39.278359+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:55:39.278446+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:55:39.278459+00:00", "trade", 11.28, 200.0]
["2026-08-31T16:55:39.278460+00:00", "quote", 11.26, 11.39]
["2026-08-31T16:55:39.278632+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:55:39.278707+00:00", "trade", 11.28, 1.0]
["2026-08-31T16:55:39.278892+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:55:39.278904+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:55:39.279459+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:55:39.279774+00:00", "trade", 11.27, 1.0]
["2026-08-31T16:55:39.279776+00:00", "trade", 11.27, 18.0]
["2026-08-31T16:55:39.279784+00:00", "trade", 11.27, 64.0]
["2026-08-31T16:55:39.280060+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:55:39.280230+00:00", "trade", 11.26, 1.0]
["2026-08-31T16:55:39.280232+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:55:39.280238+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:55:39.280316+00:00", "trade", 11.26, 7.0]
["2026-08-31T16:55:39.280411+00:00", "trade", 11.2979, 18.0]
["2026-08-31T16:55:39.280660+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:55:39.280661+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:55:39.281390+00:00", "trade", 11.261, 7.0]
["2026-08-31T16:55:39.281397+00:00", "trade", 11.261, 3.0]
["2026-08-31T16:55:39.281531+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:55:39.281596+00:00", "trade", 11.26, 59.0]
["2026-08-31T16:55:39.281642+00:00", "trade", 11.28, 5.0]
["2026-08-31T16:55:39.281722+00:00", "trade", 11.27, 36.0]
["2026-08-31T16:55:39.281794+00:00", "trade", 11.26, 64.0]
["2026-08-31T16:55:39.283776+00:00", "trade", 11.28, 5.0]
["2026-08-31T16:55:39.283884+00:00", "trade", 11.2601, 162.0]
["2026-08-31T16:55:39.284125+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:55:39.284125+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:55:39.284126+00:00", "trade", 11.26, 422.0]
["2026-08-31T16:55:39.284126+00:00", "trade", 11.26, 373.0]
["2026-08-31T16:55:39.284126+00:00", "quote", 11.26, 11.39]
["2026-08-31T16:55:39.288592+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:55:39.288624+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:55:39.288681+00:00", "trade", 11.31, 25.0]
["2026-08-31T16:55:39.288705+00:00", "trade", 11.31, 25.0]
["2026-08-31T16:55:39.288744+00:00", "trade", 11.31, 25.0]
["2026-08-31T16:55:39.288761+00:00", "trade", 11.31, 25.0]
["2026-08-31T16:55:39.288762+00:00", "trade", 11.31, 25.0]
["2026-08-31T16:55:39.288777+00:00", "trade", 11.3, 25.0]
["2026-08-31T16:55:39.288798+00:00", "trade", 11.31, 3.0]
["2026-08-31T16:55:39.288823+00:00", "trade", 11.31, 9.0]
["2026-08-31T16:55:39.288853+00:00", "trade", 11.31, 9.0]
["2026-08-31T16:55:39.288862+00:00", "trade", 11.31, 25.0]
["2026-08-31T16:55:39.288866+00:00", "trade", 11.3, 9.0]
["2026-08-31T16:55:39.288871+00:00", "trade", 11.31, 16.0]
["2026-08-31T16:55:39.288893+00:00", "trade", 11.31, 25.0]
["2026-08-31T16:55:39.288950+00:00", "trade", 11.31, 18.0]
["2026-08-31T16:55:39.288982+00:00", "trade", 11.31, 9.0]
["2026-08-31T16:55:39.288991+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:55:39.289036+00:00", "trade", 11.31, 25.0]
["2026-08-31T16:55:39.289044+00:00", "trade", 11.31, 25.0]
["2026-08-31T16:55:39.289115+00:00", "trade", 11.31, 25.0]
["2026-08-31T16:55:39.289142+00:00", "trade", 11.31, 25.0]
["2026-08-31T16:55:39.289181+00:00", "trade", 11.31, 9.0]
["2026-08-31T16:55:39.289213+00:00", "trade", 11.28, 25.0]
["2026-08-31T16:55:39.289214+00:00", "trade", 11.31, 4.0]
["2026-08-31T16:55:39.289277+00:00", "trade", 11.28, 75.0]
["2026-08-31T16:55:39.289698+00:00", "trade", 11.28, 61.0]
["2026-08-31T16:55:39.291125+00:00", "trade", 11.26, 5.0]
["2026-08-31T16:55:39.291895+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:55:39.292176+00:00", "trade", 11.28, 39.0]
["2026-08-31T16:55:39.292324+00:00", "trade", 11.26, 200.0]
["2026-08-31T16:55:39.292367+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:55:39.292971+00:00", "trade", 11.28, 5.0]
["2026-08-31T16:55:39.298135+00:00", "trade", 11.2827, 10.0]
["2026-08-31T16:55:39.300116+00:00", "trade", 11.2601, 24.0]
["2026-08-31T16:55:39.300886+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:55:39.300886+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:55:39.301557+00:00", "trade", 11.2828, 20.0]
["2026-08-31T16:55:39.362610+00:00", "trade", 11.3547, 4.0]
["2026-08-31T16:55:39.364153+00:00", "trade", 11.2828, 4.0]
["2026-08-31T16:55:39.416283+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:55:39.417706+00:00", "trade", 11.2923, 10.0]
["2026-08-31T16:55:39.641020+00:00", "trade", 11.3547, 78.0]
["2026-08-31T16:55:39.641040+00:00", "trade", 11.3347, 15.0]
["2026-08-31T16:55:39.695144+00:00", "trade", 11.32, 53.0]
["2026-08-31T16:55:39.695157+00:00", "trade", 11.28, 90.0]
["2026-08-31T16:55:39.695158+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:55:39.695160+00:00", "trade", 11.27, 4.0]
["2026-08-31T16:55:39.695177+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:55:39.695180+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:55:39.695452+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:55:39.779600+00:00", "trade", 11.2601, 1.0]
["2026-08-31T16:55:39.781009+00:00", "trade", 11.325, 20.0]
["2026-08-31T16:55:39.904593+00:00", "trade", 11.287, 200.0]
["2026-08-31T16:55:39.905594+00:00", "trade", 11.3, 30.0]
["2026-08-31T16:55:39.920988+00:00", "quote", 11.26, 11.38]
["2026-08-31T16:55:39.954088+00:00", "trade", 11.2923, 21.0]
["2026-08-31T16:55:39.954125+00:00", "trade", 11.3577, 21.0]
["2026-08-31T16:55:39.954153+00:00", "trade", 11.2922, 209.0]
["2026-08-31T16:55:39.968257+00:00", "trade", 11.33, 3.0]
["2026-08-31T16:55:39.968258+00:00", "trade", 11.34, 50.0]
["2026-08-31T16:55:39.973088+00:00", "trade", 11.34, 59.0]
["2026-08-31T16:55:39.973089+00:00", "trade", 11.32, 33.0]
["2026-08-31T16:55:39.984840+00:00", "quote", 11.26, 11.37]
["2026-08-31T16:55:39.985240+00:00", "trade", 11.32, 2.0]
["2026-08-31T16:55:40.000723+00:00", "trade", 11.3454, 80.0]
["2026-08-31T16:55:40.040558+00:00", "trade", 11.315, 7.0]
["2026-08-31T16:55:40.050412+00:00", "trade", 11.32, 24.0]
["2026-08-31T16:55:40.050417+00:00", "trade", 11.315, 100.0]
["2026-08-31T16:55:40.050417+00:00", "trade", 11.31, 34.0]
["2026-08-31T16:55:40.050417+00:00", "trade", 11.3, 4.0]
["2026-08-31T16:55:40.050419+00:00", "trade", 11.3, 59.0]
["2026-08-31T16:55:40.050423+00:00", "trade", 11.3, 52.0]
["2026-08-31T16:55:40.119797+00:00", "trade", 11.3577, 1.0]
["2026-08-31T16:55:40.148327+00:00", "trade", 11.2923, 30.0]
["2026-08-31T16:55:40.148362+00:00", "trade", 11.3, 1.0]
["2026-08-31T16:55:40.148421+00:00", "trade", 11.2923, 20.0]
["2026-08-31T16:55:40.148454+00:00", "trade", 11.2922, 186.0]
["2026-08-31T16:55:40.160206+00:00", "trade", 11.315, 60.0]
["2026-08-31T16:55:40.336979+00:00", "trade", 11.315, 22.0]
["2026-08-31T16:55:40.387111+00:00", "trade", 11.315, 200.0]
["2026-08-31T16:55:40.443715+00:00", "trade", 11.315, 500.0]
["2026-08-31T16:55:40.446983+00:00", "trade", 11.29, 3.0]
["2026-08-31T16:55:40.461670+00:00", "trade", 11.2898, 66.0]
["2026-08-31T16:55:40.461694+00:00", "trade", 11.2647, 55.0]
["2026-08-31T16:55:40.461712+00:00", "trade", 11.2647, 43.0]
["2026-08-31T16:55:40.484155+00:00", "trade", 11.315, 50.0]
["2026-08-31T16:55:40.497110+00:00", "trade", 11.37, 10.0]
["2026-08-31T16:55:40.520006+00:00", "trade", 11.34, 25.0]
["2026-08-31T16:55:40.520058+00:00", "trade", 11.34, 25.0]
["2026-08-31T16:55:40.526208+00:00", "trade", 11.315, 57.0]
["2026-08-31T16:55:40.532346+00:00", "trade", 11.315, 100.0]
["2026-08-31T16:55:40.538785+00:00", "trade", 11.315, 50.0]
["2026-08-31T16:55:40.539615+00:00", "trade", 11.315, 57.0]
["2026-08-31T16:55:40.615185+00:00", "quote", 11.29, 11.37]
["2026-08-31T16:55:40.627426+00:00", "trade", 11.2647, 18.0]
["2026-08-31T16:55:40.627455+00:00", "trade", 11.27, 3.0]
["2026-08-31T16:55:40.655944+00:00", "trade", 11.3653, 5.0]
["2026-08-31T16:55:40.656688+00:00", "trade", 11.33, 50.0]
["2026-08-31T16:55:40.671832+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:55:40.672854+00:00", "trade", 11.2647, 2.0]
["2026-08-31T16:55:40.672918+00:00", "trade", 11.3653, 1.0]
["2026-08-31T16:55:40.718330+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:55:40.727130+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:55:40.760927+00:00", "trade", 11.3179, 69.0]
["2026-08-31T16:55:40.786159+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:55:40.953125+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:55:40.954189+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:55:40.968736+00:00", "trade", 11.2647, 45.0]
["2026-08-31T16:55:40.975202+00:00", "trade", 11.37, 10.0]
["2026-08-31T16:55:40.980801+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:55:40.984406+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:55:40.987693+00:00", "trade", 11.36, 40.0]
["2026-08-31T16:55:41.013181+00:00", "trade", 11.33, 30.0]
["2026-08-31T16:55:41.029183+00:00", "trade", 11.33, 40.0]
["2026-08-31T16:55:41.117417+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:55:41.119646+00:00", "trade", 11.28533, 60.0]
["2026-08-31T16:55:41.134093+00:00", "trade", 11.3, 30.0]
["2026-08-31T16:55:41.134113+00:00", "trade", 11.2947, 4.0]
["2026-08-31T16:55:41.134143+00:00", "trade", 11.3653, 73.0]
["2026-08-31T16:55:41.180587+00:00", "trade", 11.2912, 1.0]
["2026-08-31T16:55:41.180623+00:00", "trade", 11.3653, 34.0]
["2026-08-31T16:55:41.185238+00:00", "trade", 11.33, 92.0]
["2026-08-31T16:55:41.225291+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:55:41.225680+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:55:41.233388+00:00", "trade", 11.3384, 125.0]
["2026-08-31T16:55:41.262041+00:00", "trade", 11.3499, 8.0]
["2026-08-31T16:55:41.280160+00:00", "trade", 11.37, 10.0]
["2026-08-31T16:55:41.289308+00:00", "trade", 11.33, 34.0]
["2026-08-31T16:55:41.309936+00:00", "trade", 11.33, 50.0]
["2026-08-31T16:55:41.311280+00:00", "quote", 11.34, 11.37]
["2026-08-31T16:55:41.342670+00:00", "trade", 11.36, 76.0]
["2026-08-31T16:55:41.343266+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:55:41.343268+00:00", "trade", 11.36, 41.0]
["2026-08-31T16:55:41.343268+00:00", "trade", 11.36, 3.0]
["2026-08-31T16:55:41.343268+00:00", "trade", 11.36, 23.0]
["2026-08-31T16:55:41.343269+00:00", "quote", 11.34, 11.38]
["2026-08-31T16:55:41.343273+00:00", "trade", 11.36, 7.0]
["2026-08-31T16:55:41.343281+00:00", "trade", 11.36, 50.0]
["2026-08-31T16:55:41.343371+00:00", "trade", 11.37, 30.0]
["2026-08-31T16:55:41.343374+00:00", "trade", 11.37, 6.0]
["2026-08-31T16:55:41.343374+00:00", "quote", 11.34, 11.39]
["2026-08-31T16:55:41.343375+00:00", "trade", 11.37, 53.0]
["2026-08-31T16:55:41.343375+00:00", "trade", 11.37, 5.0]
["2026-08-31T16:55:41.343386+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:55:41.348436+00:00", "trade", 11.35, 20.0]
["2026-08-31T16:55:41.350813+00:00", "trade", 11.3766, 5.0]
["2026-08-31T16:55:41.357254+00:00", "trade", 11.36, 34.0]
["2026-08-31T16:55:41.357254+00:00", "trade", 11.35, 21.0]
["2026-08-31T16:55:41.370904+00:00", "trade", 11.365, 79.0]
["2026-08-31T16:55:41.396508+00:00", "trade", 11.36, 34.0]
["2026-08-31T16:55:41.396552+00:00", "trade", 11.36, 16.0]
["2026-08-31T16:55:41.396625+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:55:41.412723+00:00", "trade", 11.365, 4.0]
["2026-08-31T16:55:41.412769+00:00", "trade", 11.35, 80.0]
["2026-08-31T16:55:41.413005+00:00", "trade", 11.35, 15.0]
["2026-08-31T16:55:41.413340+00:00", "trade", 11.39, 2.0]
["2026-08-31T16:55:41.422035+00:00", "trade", 11.35, 31.0]
["2026-08-31T16:55:41.446657+00:00", "trade", 11.365, 100.0]
["2026-08-31T16:55:41.468952+00:00", "trade", 11.365, 25.0]
["2026-08-31T16:55:41.475954+00:00", "trade", 11.3653, 40.0]
["2026-08-31T16:55:41.475986+00:00", "trade", 11.2947, 38.0]
["2026-08-31T16:55:41.476019+00:00", "trade", 11.31, 50.0]
["2026-08-31T16:55:41.512220+00:00", "trade", 11.35, 8.0]
["2026-08-31T16:55:41.534357+00:00", "trade", 11.37, 40.0]
["2026-08-31T16:55:41.537079+00:00", "quote", 11.34, 11.36]
["2026-08-31T16:55:41.537145+00:00", "trade", 11.35, 77.0]
["2026-08-31T16:55:41.537754+00:00", "trade", 11.35, 34.0]
["2026-08-31T16:55:41.542245+00:00", "trade", 11.35, 50.0]
["2026-08-31T16:55:41.555873+00:00", "trade", 11.3401, 1.0]
["2026-08-31T16:55:41.577029+00:00", "trade", 11.36, 30.0]
["2026-08-31T16:55:41.577030+00:00", "quote", 11.34, 11.38]
["2026-08-31T16:55:41.581232+00:00", "trade", 11.36, 70.0]
["2026-08-31T16:55:41.581233+00:00", "trade", 11.36, 20.0]
["2026-08-31T16:55:41.581233+00:00", "quote", 11.34, 11.39]
["2026-08-31T16:55:41.584514+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:55:41.584695+00:00", "trade", 11.36, 76.0]
["2026-08-31T16:55:41.584698+00:00", "trade", 11.35, 24.0]
["2026-08-31T16:55:41.585142+00:00", "trade", 11.35, 76.0]
["2026-08-31T16:55:41.585143+00:00", "trade", 11.35, 24.0]
["2026-08-31T16:55:41.585528+00:00", "trade", 11.35, 34.0]
["2026-08-31T16:55:41.585559+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:55:41.585849+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:55:41.586043+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:55:41.586234+00:00", "trade", 11.35, 155.0]
["2026-08-31T16:55:41.586509+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:55:41.622342+00:00", "trade", 11.35, 34.0]
["2026-08-31T16:55:41.623853+00:00", "trade", 11.35, 34.0]
["2026-08-31T16:55:41.630948+00:00", "trade", 11.3402, 32.0]
["2026-08-31T16:55:41.641477+00:00", "trade", 11.3, 7.0]
["2026-08-31T16:55:41.641508+00:00", "trade", 11.2947, 1.0]
["2026-08-31T16:55:41.650824+00:00", "trade", 11.365, 10.0]
["2026-08-31T16:55:41.661005+00:00", "trade", 11.3402, 10.0]
["2026-08-31T16:55:41.702322+00:00", "trade", 11.365, 20.0]
["2026-08-31T16:55:41.775359+00:00", "trade", 11.38, 20.0]
["2026-08-31T16:55:41.776421+00:00", "trade", 11.389, 40.0]
["2026-08-31T16:55:41.776428+00:00", "trade", 11.389, 20.0]
["2026-08-31T16:55:41.781713+00:00", "quote", 11.29, 11.39]
["2026-08-31T16:55:41.782387+00:00", "trade", 11.35, 6.0]
["2026-08-31T16:55:41.782389+00:00", "trade", 11.35, 7.0]
["2026-08-31T16:55:41.788382+00:00", "trade", 11.34, 200.0]
["2026-08-31T16:55:41.789031+00:00", "trade", 11.34, 29.0]
["2026-08-31T16:55:41.789032+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:55:41.795477+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:55:41.795531+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:55:41.795551+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:55:41.795857+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:55:41.795857+00:00", "trade", 11.33, 34.0]
["2026-08-31T16:55:41.797001+00:00", "trade", 11.33, 34.0]
["2026-08-31T16:55:41.800055+00:00", "trade", 11.32, 203.0]
["2026-08-31T16:55:41.800266+00:00", "trade", 11.32, 200.0]
["2026-08-31T16:55:41.804289+00:00", "trade", 11.32, 200.0]
["2026-08-31T16:55:41.804513+00:00", "trade", 11.32, 71.0]
["2026-08-31T16:55:41.805221+00:00", "trade", 11.32, 33.0]
["2026-08-31T16:55:41.806072+00:00", "trade", 11.32, 76.0]
["2026-08-31T16:55:41.806073+00:00", "trade", 11.32, 24.0]
["2026-08-31T16:55:41.806439+00:00", "trade", 11.32, 50.0]
["2026-08-31T16:55:41.806450+00:00", "trade", 11.32, 34.0]
["2026-08-31T16:55:41.806601+00:00", "trade", 11.31, 15.0]
["2026-08-31T16:55:41.806920+00:00", "trade", 11.31, 60.0]
["2026-08-31T16:55:41.807879+00:00", "trade", 11.31, 85.0]
["2026-08-31T16:55:41.808256+00:00", "trade", 11.31, 34.0]
["2026-08-31T16:55:41.808256+00:00", "trade", 11.31, 94.0]
["2026-08-31T16:55:41.808828+00:00", "trade", 11.31, 6.0]
["2026-08-31T16:55:41.809047+00:00", "trade", 11.31, 9.0]
["2026-08-31T16:55:41.843891+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:55:41.880871+00:00", "trade", 11.34, 5.0]
["2026-08-31T16:55:41.898871+00:00", "trade", 11.3588, 500.0]
["2026-08-31T16:55:41.942552+00:00", "trade", 11.34, 900.0]
["2026-08-31T16:55:41.942600+00:00", "trade", 11.34, 25.0]
["2026-08-31T16:55:41.942612+00:00", "trade", 11.34, 75.0]
["2026-08-31T16:55:41.942874+00:00", "trade", 11.35, 25.0]
["2026-08-31T16:55:41.942876+00:00", "trade", 11.35, 25.0]
["2026-08-31T16:55:41.942898+00:00", "trade", 11.36, 25.0]
["2026-08-31T16:55:41.942900+00:00", "trade", 11.36, 25.0]
["2026-08-31T16:55:41.942968+00:00", "trade", 11.36, 25.0]
["2026-08-31T16:55:41.943050+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:55:41.943114+00:00", "trade", 11.37, 9.0]
["2026-08-31T16:55:41.943149+00:00", "trade", 11.35, 7.0]
["2026-08-31T16:55:41.943151+00:00", "trade", 11.35, 6.0]
["2026-08-31T16:55:41.943151+00:00", "trade", 11.34, 25.0]
["2026-08-31T16:55:41.943163+00:00", "trade", 11.35, 50.0]
["2026-08-31T16:55:41.943279+00:00", "trade", 11.35, 25.0]
["2026-08-31T16:55:41.943679+00:00", "trade", 11.35, 15.0]
["2026-08-31T16:55:41.943681+00:00", "trade", 11.35, 6.0]
["2026-08-31T16:55:41.956940+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:55:41.977033+00:00", "trade", 11.37, 40.0]
["2026-08-31T16:55:41.977035+00:00", "trade", 11.36, 33.0]
["2026-08-31T16:55:41.977035+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:55:41.977035+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:55:41.977039+00:00", "trade", 11.33, 59.0]
["2026-08-31T16:55:41.977044+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:55:41.977044+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:55:41.977044+00:00", "trade", 11.32, 34.0]
["2026-08-31T16:55:41.977045+00:00", "trade", 11.31, 59.0]
["2026-08-31T16:55:41.977051+00:00", "trade", 11.31, 9.0]
["2026-08-31T16:55:41.983597+00:00", "trade", 11.3428, 3.0]
["2026-08-31T16:55:41.983633+00:00", "trade", 11.3572, 131.0]
["2026-08-31T16:55:42.120002+00:00", "trade", 11.299247, 89.0]
["2026-08-31T16:55:42.149019+00:00", "trade", 11.2947, 4.0]
["2026-08-31T16:55:42.176844+00:00", "trade", 11.34, 25.0]
["2026-08-31T16:55:42.178769+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:55:42.178770+00:00", "trade", 11.32, 33.0]
["2026-08-31T16:55:42.178771+00:00", "trade", 11.31, 25.0]
["2026-08-31T16:55:42.178772+00:00", "trade", 11.31, 59.0]
["2026-08-31T16:55:42.178776+00:00", "trade", 11.31, 60.0]
["2026-08-31T16:55:42.222528+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:55:42.282714+00:00", "trade", 11.3614, 8.0]
["2026-08-31T16:55:42.374720+00:00", "trade", 11.3614, 8.0]
["2026-08-31T16:55:42.382184+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:55:42.382554+00:00", "trade", 11.2901, 100.0]
["2026-08-31T16:55:42.491133+00:00", "trade", 11.31, 4.0]
["2026-08-31T16:55:42.509992+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:55:42.579356+00:00", "trade", 11.34, 106.0]
["2026-08-31T16:55:42.600106+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:55:42.600112+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:55:42.600485+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:55:42.632086+00:00", "trade", 11.34, 25.0]
["2026-08-31T16:55:42.656752+00:00", "trade", 11.34, 27.0]
["2026-08-31T16:55:42.671683+00:00", "quote", 11.31, 11.39]
["2026-08-31T16:55:42.672385+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:55:42.685173+00:00", "trade", 11.3853, 2.0]
["2026-08-31T16:55:42.685204+00:00", "trade", 11.3853, 2.0]
["2026-08-31T16:55:42.687581+00:00", "trade", 11.35, 32.0]
["2026-08-31T16:55:42.688370+00:00", "trade", 11.31, 121.0]
["2026-08-31T16:55:42.705239+00:00", "trade", 11.3853, 3.0]
["2026-08-31T16:55:42.705292+00:00", "trade", 11.37, 153.0]
["2026-08-31T16:55:42.726589+00:00", "trade", 11.31, 46.0]
["2026-08-31T16:55:42.731147+00:00", "trade", 11.3899, 200.0]
["2026-08-31T16:55:42.808842+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:55:42.841977+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:55:42.871096+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:55:42.894368+00:00", "trade", 11.3733, 33.0]
["2026-08-31T16:55:42.914855+00:00", "trade", 11.35, 4.0]
["2026-08-31T16:55:42.948499+00:00", "trade", 11.35, 5.0]
["2026-08-31T16:55:42.991326+00:00", "trade", 11.35, 687.0]
["2026-08-31T16:55:42.994390+00:00", "trade", 11.36, 40.0]
["2026-08-31T16:55:42.998405+00:00", "trade", 11.3853, 82.0]
["2026-08-31T16:55:42.998468+00:00", "trade", 11.3147, 37.0]
["2026-08-31T16:55:43.008290+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:55:43.104314+00:00", "trade", 11.35, 13.0]
["2026-08-31T16:55:43.129208+00:00", "trade", 11.31, 19.0]
["2026-08-31T16:55:43.152603+00:00", "trade", 11.38, 15.0]
["2026-08-31T16:55:43.164253+00:00", "trade", 11.3147, 18.0]
["2026-08-31T16:55:43.191800+00:00", "trade", 11.3147, 21.0]
["2026-08-31T16:55:43.191828+00:00", "trade", 11.3147, 56.0]
["2026-08-31T16:55:43.209369+00:00", "trade", 11.3501, 7.0]
["2026-08-31T16:55:43.209737+00:00", "trade", 11.3501, 1.0]
["2026-08-31T16:55:43.212950+00:00", "trade", 11.37, 5.0]
["2026-08-31T16:55:43.213207+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:55:43.230745+00:00", "trade", 11.3249, 400.0]
["2026-08-31T16:55:43.258648+00:00", "trade", 11.35, 5.0]
["2026-08-31T16:55:43.260620+00:00", "trade", 11.3101, 5.0]
["2026-08-31T16:55:43.357143+00:00", "trade", 11.35, 3.0]
["2026-08-31T16:55:43.394966+00:00", "trade", 11.35, 40.0]
["2026-08-31T16:55:43.430219+00:00", "trade", 11.39, 20.0]
["2026-08-31T16:55:43.430221+00:00", "quote", 11.31, 11.39]
["2026-08-31T16:55:43.438849+00:00", "trade", 11.35, 55.0]
["2026-08-31T16:55:43.460847+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:55:43.478205+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:55:43.478541+00:00", "quote", 11.31, 11.39]
["2026-08-31T16:55:43.478586+00:00", "trade", 11.39, 30.0]
["2026-08-31T16:55:43.478587+00:00", "trade", 11.39, 50.0]
["2026-08-31T16:55:43.478587+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:55:43.478587+00:00", "quote", 11.31, 11.4]
["2026-08-31T16:55:43.486665+00:00", "quote", 11.31, 11.4]
["2026-08-31T16:55:43.505989+00:00", "trade", 11.3147, 7.0]
["2026-08-31T16:55:43.506020+00:00", "trade", 11.3147, 12.0]
["2026-08-31T16:55:43.537466+00:00", "trade", 11.355, 35.0]
["2026-08-31T16:55:43.604753+00:00", "trade", 11.4, 500.0]
["2026-08-31T16:55:43.622395+00:00", "trade", 11.4, 26.0]
["2026-08-31T16:55:43.622431+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:55:43.625256+00:00", "trade", 11.355, 1.0]
["2026-08-31T16:55:43.649543+00:00", "trade", 11.3843, 80.0]
["2026-08-31T16:55:43.653049+00:00", "quote", 11.31, 11.41]
["2026-08-31T16:55:43.653050+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:55:43.653051+00:00", "trade", 11.4, 21.0]
["2026-08-31T16:55:43.653070+00:00", "quote", 11.37, 11.41]
["2026-08-31T16:55:43.653077+00:00", "quote", 11.39, 11.41]
["2026-08-31T16:55:43.653083+00:00", "trade", 11.4, 44.0]
["2026-08-31T16:55:43.653438+00:00", "trade", 11.4, 2.0]
["2026-08-31T16:55:43.653440+00:00", "trade", 11.4, 16.0]
["2026-08-31T16:55:43.653440+00:00", "trade", 11.4, 58.0]
["2026-08-31T16:55:43.653440+00:00", "quote", 11.39, 11.41]
["2026-08-31T16:55:43.653462+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:55:43.653794+00:00", "quote", 11.38, 11.41]
["2026-08-31T16:55:43.653801+00:00", "trade", 11.41, 140.0]
["2026-08-31T16:55:43.653802+00:00", "quote", 11.38, 11.42]
["2026-08-31T16:55:43.653891+00:00", "quote", 11.31, 11.42]
["2026-08-31T16:55:43.653933+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:55:43.657483+00:00", "quote", 11.31, 11.42]
["2026-08-31T16:55:43.662798+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:55:43.663230+00:00", "trade", 11.3999, 200.0]
["2026-08-31T16:55:43.663332+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:55:43.663538+00:00", "trade", 11.41, 200.0]
["2026-08-31T16:55:43.663590+00:00", "trade", 11.3999, 100.0]
["2026-08-31T16:55:43.663617+00:00", "trade", 11.3999, 100.0]
["2026-08-31T16:55:43.663944+00:00", "trade", 11.3999, 200.0]
["2026-08-31T16:55:43.663971+00:00", "trade", 11.3999, 200.0]
["2026-08-31T16:55:43.664910+00:00", "trade", 11.42, 26.0]
["2026-08-31T16:55:43.664911+00:00", "trade", 11.42, 154.0]
["2026-08-31T16:55:43.664911+00:00", "quote", 11.31, 11.43]
["2026-08-31T16:55:43.664963+00:00", "quote", 11.31, 11.43]
["2026-08-31T16:55:43.666419+00:00", "quote", 11.31, 11.44]
["2026-08-31T16:55:43.666421+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:55:43.666746+00:00", "trade", 11.43, 30.0]
["2026-08-31T16:55:43.666748+00:00", "quote", 11.31, 11.44]
["2026-08-31T16:55:43.666749+00:00", "trade", 11.43, 6.0]
["2026-08-31T16:55:43.666749+00:00", "trade", 11.43, 7.0]
["2026-08-31T16:55:43.666899+00:00", "trade", 11.3999, 100.0]
["2026-08-31T16:55:43.667258+00:00", "trade", 11.3999, 30.0]
["2026-08-31T16:55:43.667617+00:00", "trade", 11.3999, 6.0]
["2026-08-31T16:55:43.667647+00:00", "trade", 11.3999, 7.0]
["2026-08-31T16:55:43.668608+00:00", "trade", 11.44, 169.0]
["2026-08-31T16:55:43.668608+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:55:43.668608+00:00", "quote", 11.31, 11.46]
["2026-08-31T16:55:43.669046+00:00", "trade", 11.3999, 169.0]
["2026-08-31T16:55:43.669101+00:00", "trade", 11.41, 200.0]
["2026-08-31T16:55:43.669402+00:00", "trade", 11.3999, 100.0]
["2026-08-31T16:55:43.669681+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:55:43.669725+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:55:43.670004+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:55:43.670004+00:00", "trade", 11.45, 40.0]
["2026-08-31T16:55:43.670005+00:00", "quote", 11.31, 11.5]
["2026-08-31T16:55:43.670015+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:55:43.670018+00:00", "quote", 11.31, 11.5]
["2026-08-31T16:55:43.670473+00:00", "trade", 11.3953, 10.0]
["2026-08-31T16:55:43.670515+00:00", "trade", 11.3999, 100.0]
["2026-08-31T16:55:43.670874+00:00", "trade", 11.3999, 100.0]
["2026-08-31T16:55:43.670905+00:00", "trade", 11.3999, 5.0]
["2026-08-31T16:55:43.671023+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:55:43.671231+00:00", "trade", 11.3999, 40.0]
["2026-08-31T16:55:43.671258+00:00", "trade", 11.3999, 100.0]
["2026-08-31T16:55:43.671296+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:55:43.671301+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:55:43.671363+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:55:43.671605+00:00", "trade", 11.3999, 100.0]
["2026-08-31T16:55:43.671614+00:00", "trade", 11.3999, 200.0]
["2026-08-31T16:55:43.671637+00:00", "trade", 11.3999, 100.0]
["2026-08-31T16:55:43.672798+00:00", "trade", 11.3999, 443.0]
["2026-08-31T16:55:43.680494+00:00", "trade", 11.3975, 50.0]
["2026-08-31T16:55:43.683916+00:00", "trade", 11.41, 200.0]
["2026-08-31T16:55:43.684188+00:00", "quote", 11.31, 11.5]
["2026-08-31T16:55:43.687947+00:00", "trade", 11.45, 200.0]
["2026-08-31T16:55:43.698886+00:00", "trade", 11.3147, 6.0]
["2026-08-31T16:55:43.724981+00:00", "quote", 11.31, 11.5]
["2026-08-31T16:55:43.785767+00:00", "trade", 11.5, 3.0]
["2026-08-31T16:55:43.785787+00:00", "trade", 11.475, 97.0]
["2026-08-31T16:55:43.835227+00:00", "trade", 11.405, 1.0]
["2026-08-31T16:55:43.841200+00:00", "trade", 11.405, 22.0]
["2026-08-31T16:55:43.962648+00:00", "trade", 11.405, 150.0]
["2026-08-31T16:55:43.981113+00:00", "trade", 11.405, 2.0]
["2026-08-31T16:55:43.992730+00:00", "trade", 11.3706, 3.0]
["2026-08-31T16:55:44.014293+00:00", "trade", 11.3147, 11.0]
["2026-08-31T16:55:44.081588+00:00", "trade", 11.4, 42.0]
["2026-08-31T16:55:44.081676+00:00", "trade", 11.311, 43.0]
["2026-08-31T16:55:44.090302+00:00", "trade", 11.41, 2.0]
["2026-08-31T16:55:44.102514+00:00", "trade", 11.405, 1.0]
["2026-08-31T16:55:44.176140+00:00", "trade", 11.405, 25.0]
["2026-08-31T16:55:44.198559+00:00", "trade", 11.4051, 10.0]
["2026-08-31T16:55:44.206014+00:00", "trade", 11.4529, 50.0]
["2026-08-31T16:55:44.206048+00:00", "trade", 11.35, 89.0]
["2026-08-31T16:55:44.306824+00:00", "trade", 11.405, 55.0]
["2026-08-31T16:55:44.345511+00:00", "trade", 11.405, 10.0]
["2026-08-31T16:55:44.354907+00:00", "trade", 11.41, 2.0]
["2026-08-31T16:55:44.359919+00:00", "quote", 11.31, 11.5]
["2026-08-31T16:55:44.407855+00:00", "quote", 11.31, 11.48]
["2026-08-31T16:55:44.521574+00:00", "trade", 11.34, 8.0]
["2026-08-31T16:55:44.534447+00:00", "trade", 11.31, 10.0]
["2026-08-31T16:55:44.561423+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:55:44.666442+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:55:44.666534+00:00", "trade", 11.4614, 68.0]
["2026-08-31T16:55:44.679251+00:00", "trade", 11.31, 1.0]
["2026-08-31T16:55:44.682060+00:00", "trade", 11.45, 59.0]
["2026-08-31T16:55:44.682062+00:00", "trade", 11.45, 41.0]
["2026-08-31T16:55:44.778890+00:00", "quote", 11.31, 11.48]
["2026-08-31T16:55:44.845219+00:00", "trade", 11.395, 45.0]
["2026-08-31T16:55:44.862633+00:00", "quote", 11.31, 11.48]
["2026-08-31T16:55:44.924854+00:00", "trade", 11.3951, 10.0]
["2026-08-31T16:55:44.926559+00:00", "trade", 11.4137, 100.0]
["2026-08-31T16:55:44.938579+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:55:44.939572+00:00", "quote", 11.31, 11.48]
["2026-08-31T16:55:44.951527+00:00", "trade", 11.4, 25.0]
["2026-08-31T16:55:44.956758+00:00", "trade", 11.3521, 105.0]
["2026-08-31T16:55:44.991016+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:55:44.994089+00:00", "trade", 11.3951, 60.0]
["2026-08-31T16:55:45.047815+00:00", "quote", 11.39, 11.48]
["2026-08-31T16:55:45.079788+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:55:45.079827+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:55:45.080004+00:00", "trade", 11.435, 4.0]
["2026-08-31T16:55:45.080190+00:00", "trade", 11.4, 29.0]
["2026-08-31T16:55:45.080191+00:00", "trade", 11.4, 21.0]
["2026-08-31T16:55:45.121322+00:00", "trade", 11.329653, 54.0]
["2026-08-31T16:55:45.130563+00:00", "trade", 11.435, 4.0]
["2026-08-31T16:55:45.149937+00:00", "trade", 11.4, 24.0]
["2026-08-31T16:55:45.149943+00:00", "trade", 11.4, 32.0]
["2026-08-31T16:55:45.150681+00:00", "trade", 11.4, 37.0]
["2026-08-31T16:55:45.150746+00:00", "quote", 11.39, 11.47]
["2026-08-31T16:55:45.158764+00:00", "quote", 11.39, 11.48]
["2026-08-31T16:55:45.191315+00:00", "trade", 11.4378, 1.0]
["2026-08-31T16:55:45.219943+00:00", "trade", 11.4753, 23.0]
["2026-08-31T16:55:45.299449+00:00", "trade", 11.4158, 1.0]
["2026-08-31T16:55:45.336105+00:00", "trade", 11.435, 394.0]
["2026-08-31T16:55:45.537262+00:00", "trade", 11.4753, 7.0]
["2026-08-31T16:55:45.560574+00:00", "quote", 11.4, 11.48]
["2026-08-31T16:55:45.646974+00:00", "trade", 11.46, 6.0]
["2026-08-31T16:55:45.660012+00:00", "quote", 11.4, 11.48]
["2026-08-31T16:55:45.712953+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:55:45.752910+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:55:45.788825+00:00", "trade", 11.44, 5.0]
["2026-08-31T16:55:45.796689+00:00", "trade", 11.4493, 50.0]
["2026-08-31T16:55:45.826501+00:00", "trade", 11.46, 16.0]
["2026-08-31T16:55:45.836185+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:55:45.848036+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:55:46.096804+00:00", "trade", 11.41, 30.0]
["2026-08-31T16:55:46.097251+00:00", "trade", 11.41, 33.0]
["2026-08-31T16:55:46.101544+00:00", "trade", 11.401, 27.0]
["2026-08-31T16:55:46.261344+00:00", "trade", 11.4653, 43.0]
["2026-08-31T16:55:46.408203+00:00", "trade", 11.435, 10.0]
["2026-08-31T16:55:46.435814+00:00", "trade", 11.435, 1.0]
["2026-08-31T16:55:46.449192+00:00", "trade", 11.435, 2.0]
["2026-08-31T16:55:46.498567+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:55:46.517179+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:55:46.587521+00:00", "trade", 11.4232, 14.0]
["2026-08-31T16:55:46.587887+00:00", "trade", 11.4232, 1.0]
["2026-08-31T16:55:46.618501+00:00", "trade", 11.41, 50.0]
["2026-08-31T16:55:46.704599+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:55:46.712285+00:00", "trade", 11.4147, 1.0]
["2026-08-31T16:55:46.768890+00:00", "trade", 11.4653, 1.0]
["2026-08-31T16:55:46.801025+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:55:46.852704+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:55:46.854695+00:00", "trade", 11.41, 99.0]
["2026-08-31T16:55:46.884878+00:00", "trade", 11.44, 5.0]
["2026-08-31T16:55:46.897404+00:00", "trade", 11.44, 55.0]
["2026-08-31T16:55:47.006546+00:00", "trade", 11.4501, 100.0]
["2026-08-31T16:55:47.121933+00:00", "trade", 11.469356, 40.0]
["2026-08-31T16:55:47.133003+00:00", "trade", 11.44, 273.0]
["2026-08-31T16:55:47.240744+00:00", "trade", 11.46, 800.0]
["2026-08-31T16:55:47.291773+00:00", "trade", 11.47, 40.0]
["2026-08-31T16:55:47.291797+00:00", "trade", 11.466, 40.0]
["2026-08-31T16:55:47.291811+00:00", "trade", 11.47, 40.0]
["2026-08-31T16:55:47.291831+00:00", "trade", 11.466, 40.0]
["2026-08-31T16:55:47.291961+00:00", "trade", 11.466, 468.0]
["2026-08-31T16:55:47.292169+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:55:47.566779+00:00", "trade", 11.44, 6.0]
["2026-08-31T16:55:47.567985+00:00", "trade", 11.4653, 1.0]
["2026-08-31T16:55:47.660908+00:00", "quote", 11.41, 11.46]
["2026-08-31T16:55:47.726057+00:00", "trade", 11.4653, 1.0]
["2026-08-31T16:55:47.793501+00:00", "trade", 11.4147, 25.0]
["2026-08-31T16:55:47.907527+00:00", "trade", 11.435, 17.0]
["2026-08-31T16:55:47.986054+00:00", "trade", 11.41, 4.0]
["2026-08-31T16:55:48.071270+00:00", "quote", 11.41, 11.46]
["2026-08-31T16:55:48.099226+00:00", "trade", 11.435, 25.0]
["2026-08-31T16:55:48.142581+00:00", "trade", 11.4577, 100.0]
["2026-08-31T16:55:48.142690+00:00", "trade", 11.4577, 421.0]
["2026-08-31T16:55:48.142931+00:00", "quote", 11.41, 11.46]
["2026-08-31T16:55:48.158016+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:55:48.232948+00:00", "trade", 11.45, 13.0]
["2026-08-31T16:55:48.234830+00:00", "trade", 11.4188, 400.0]
["2026-08-31T16:55:48.250492+00:00", "trade", 11.41, 70.0]
["2026-08-31T16:55:48.300851+00:00", "trade", 11.435, 7.0]
["2026-08-31T16:55:48.306899+00:00", "trade", 11.4228, 1.0]
["2026-08-31T16:55:48.377476+00:00", "trade", 11.4228, 2.0]
["2026-08-31T16:55:48.377839+00:00", "trade", 11.4228, 1.0]
["2026-08-31T16:55:48.395344+00:00", "quote", 11.4, 11.46]
["2026-08-31T16:55:48.437303+00:00", "trade", 11.43, 8.0]
["2026-08-31T16:55:48.460187+00:00", "trade", 11.42, 10.0]
["2026-08-31T16:55:48.492684+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:55:48.496946+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:55:48.512984+00:00", "quote", 11.41, 11.46]
["2026-08-31T16:55:48.514140+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:55:48.524586+00:00", "trade", 11.4227, 4.0]
["2026-08-31T16:55:48.577583+00:00", "trade", 11.4325, 6.0]
["2026-08-31T16:55:48.594605+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:55:48.739213+00:00", "trade", 11.4553, 10.0]
["2026-08-31T16:55:48.816298+00:00", "trade", 11.42, 2.0]
["2026-08-31T16:55:48.816350+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:55:48.816513+00:00", "trade", 11.42, 3.0]
["2026-08-31T16:55:48.909744+00:00", "trade", 11.435, 20.0]
["2026-08-31T16:55:48.985645+00:00", "quote", 11.41, 11.46]
["2026-08-31T16:55:49.073208+00:00", "trade", 11.435, 2.0]
["2026-08-31T16:55:49.098208+00:00", "trade", 11.4476, 20.0]
["2026-08-31T16:55:49.187127+00:00", "trade", 11.4365, 50.0]
["2026-08-31T16:55:49.276553+00:00", "trade", 11.435, 1.0]
["2026-08-31T16:55:49.291795+00:00", "quote", 11.41, 11.45]
["2026-08-31T16:55:49.393995+00:00", "trade", 11.43, 16.0]
["2026-08-31T16:55:49.578125+00:00", "trade", 11.4102, 8.0]
["2026-08-31T16:55:49.753216+00:00", "trade", 11.4147, 33.0]
["2026-08-31T16:55:49.760945+00:00", "trade", 11.43, 30.0]
["2026-08-31T16:55:49.771665+00:00", "quote", 11.41, 11.44]
["2026-08-31T16:55:49.888018+00:00", "trade", 11.4167, 50.0]
["2026-08-31T16:55:49.986209+00:00", "trade", 11.425, 50.0]
["2026-08-31T16:55:49.988427+00:00", "trade", 11.4102, 50.0]
["2026-08-31T16:55:50.072805+00:00", "trade", 11.425, 20.0]
["2026-08-31T16:55:50.131343+00:00", "trade", 11.43, 3.0]
["2026-08-31T16:55:50.282499+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:55:50.291952+00:00", "trade", 11.4358, 23.0]
["2026-08-31T16:55:50.325358+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:55:50.325358+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:55:50.325713+00:00", "trade", 11.43, 22.0]
["2026-08-31T16:55:50.326490+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:55:50.327537+00:00", "trade", 11.44, 200.0]
["2026-08-31T16:55:50.327538+00:00", "quote", 11.41, 11.45]
["2026-08-31T16:55:50.328008+00:00", "trade", 11.42, 3.0]
["2026-08-31T16:55:50.328015+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:55:50.332921+00:00", "trade", 11.435, 7.0]
["2026-08-31T16:55:50.460398+00:00", "trade", 11.43, 10.0]
["2026-08-31T16:55:50.509663+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:55:50.510299+00:00", "trade", 11.41, 35.0]
["2026-08-31T16:55:50.561562+00:00", "quote", 11.41, 11.45]
["2026-08-31T16:55:50.563401+00:00", "trade", 11.41, 200.0]
["2026-08-31T16:55:50.675306+00:00", "trade", 11.43, 4.0]
["2026-08-31T16:55:50.839358+00:00", "trade", 11.43, 17.0]
["2026-08-31T16:55:50.981180+00:00", "trade", 11.4171, 50.0]
["2026-08-31T16:55:51.089756+00:00", "trade", 11.45, 13.0]
["2026-08-31T16:55:51.121435+00:00", "trade", 11.4453, 20.0]
["2026-08-31T16:55:51.255881+00:00", "trade", 11.45, 75.0]
["2026-08-31T16:55:51.264389+00:00", "trade", 11.43, 3.0]
["2026-08-31T16:55:51.264390+00:00", "trade", 11.43, 8.0]
["2026-08-31T16:55:51.275335+00:00", "trade", 11.4147, 37.0]
["2026-08-31T16:55:51.275417+00:00", "trade", 11.42, 15.0]
["2026-08-31T16:55:51.323116+00:00", "trade", 11.4499, 35.0]
["2026-08-31T16:55:51.627592+00:00", "trade", 11.4402, 20.0]
["2026-08-31T16:55:51.680818+00:00", "trade", 11.4301, 65.0]
["2026-08-31T16:55:51.783340+00:00", "trade", 11.4147, 20.0]
["2026-08-31T16:55:51.808964+00:00", "trade", 11.43, 28.0]
["2026-08-31T16:55:51.825016+00:00", "trade", 11.443, 200.0]
["2026-08-31T16:55:51.883689+00:00", "trade", 11.417, 60.0]
["2026-08-31T16:55:51.902387+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:55:51.984559+00:00", "trade", 11.4301, 1.0]
["2026-08-31T16:55:52.059899+00:00", "trade", 11.42, 30.0]
["2026-08-31T16:55:52.064798+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:55:52.064804+00:00", "trade", 11.41, 4.0]
["2026-08-31T16:55:52.065159+00:00", "trade", 11.41, 120.0]
["2026-08-31T16:55:52.065160+00:00", "quote", 11.41, 11.45]
["2026-08-31T16:55:52.414834+00:00", "trade", 11.41, 25.0]
["2026-08-31T16:55:52.492558+00:00", "trade", 11.4195, 10.0]
["2026-08-31T16:55:52.506122+00:00", "trade", 11.41, 16.0]
["2026-08-31T16:55:52.647583+00:00", "trade", 11.42, 3.0]
["2026-08-31T16:55:52.672135+00:00", "trade", 11.43, 254.0]
["2026-08-31T16:55:52.693815+00:00", "trade", 11.4106, 60.0]
["2026-08-31T16:55:52.735664+00:00", "trade", 11.42, 30.0]
["2026-08-31T16:55:52.735736+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:55:53.039450+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:55:53.119816+00:00", "trade", 11.43, 40.0]
["2026-08-31T16:55:53.142395+00:00", "trade", 11.41, 4.0]
["2026-08-31T16:55:53.142397+00:00", "quote", 11.4, 11.45]
["2026-08-31T16:55:53.142834+00:00", "trade", 11.4, 9.0]
["2026-08-31T16:55:53.142927+00:00", "trade", 11.41, 38.0]
["2026-08-31T16:55:53.142930+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:55:53.142930+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:55:53.142930+00:00", "trade", 11.41, 2.0]
["2026-08-31T16:55:53.142931+00:00", "quote", 11.4, 11.45]
["2026-08-31T16:55:53.142934+00:00", "trade", 11.41, 50.0]
["2026-08-31T16:55:53.142938+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:55:53.142965+00:00", "trade", 11.41, 99.0]
["2026-08-31T16:55:53.143163+00:00", "trade", 11.41, 13.0]
["2026-08-31T16:55:53.312128+00:00", "trade", 11.44, 2.0]
["2026-08-31T16:55:53.337861+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:55:53.480804+00:00", "trade", 11.41, 6.0]
["2026-08-31T16:55:53.659009+00:00", "trade", 11.4453, 2.0]
["2026-08-31T16:55:53.809967+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:55:53.811255+00:00", "trade", 11.4001, 25.0]
["2026-08-31T16:55:54.079849+00:00", "trade", 11.434, 100.0]
["2026-08-31T16:55:54.105165+00:00", "trade", 11.425, 113.0]
["2026-08-31T16:55:54.155940+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:55:54.156791+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:55:54.188339+00:00", "trade", 11.425, 4.0]
["2026-08-31T16:55:54.362066+00:00", "trade", 11.425, 25.0]
["2026-08-31T16:55:54.441152+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:55:54.441625+00:00", "trade", 11.4197, 199.0]
["2026-08-31T16:55:54.459456+00:00", "trade", 11.4001, 10.0]
["2026-08-31T16:55:54.515349+00:00", "trade", 11.42, 3.0]
["2026-08-31T16:55:54.516629+00:00", "trade", 11.43, 27.0]
["2026-08-31T16:55:54.531367+00:00", "quote", 11.41, 11.45]
["2026-08-31T16:55:54.688485+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:55:54.734521+00:00", "quote", 11.41, 11.44]
["2026-08-31T16:55:54.848391+00:00", "quote", 11.41, 11.44]
["2026-08-31T16:55:54.905030+00:00", "quote", 11.41, 11.44]
["2026-08-31T16:55:55.215660+00:00", "quote", 11.41, 11.44]
["2026-08-31T16:55:55.222418+00:00", "trade", 11.425, 1.0]
["2026-08-31T16:55:55.291820+00:00", "trade", 11.425, 100.0]
["2026-08-31T16:55:55.319626+00:00", "trade", 11.425, 2.0]
["2026-08-31T16:55:55.333813+00:00", "trade", 11.4142, 2.0]
["2026-08-31T16:55:55.334042+00:00", "trade", 11.4358, 5.0]
["2026-08-31T16:55:55.368738+00:00", "trade", 11.4142, 3.0]
["2026-08-31T16:55:55.378548+00:00", "trade", 11.43, 10.0]
["2026-08-31T16:55:55.580624+00:00", "trade", 11.43, 12.0]
["2026-08-31T16:55:55.596120+00:00", "quote", 11.41, 11.44]
["2026-08-31T16:55:55.640803+00:00", "trade", 11.43, 10.0]
["2026-08-31T16:55:55.716831+00:00", "trade", 11.4175, 22.0]
["2026-08-31T16:55:55.717082+00:00", "trade", 11.4175, 1.0]
["2026-08-31T16:55:55.824639+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:55:56.121450+00:00", "trade", 11.425, 20.0]
["2026-08-31T16:55:56.141619+00:00", "trade", 11.4358, 1.0]
["2026-08-31T16:55:56.261683+00:00", "trade", 11.4153, 219.0]
["2026-08-31T16:55:56.262015+00:00", "trade", 11.42, 10.0]
["2026-08-31T16:55:56.265140+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:55:56.268989+00:00", "trade", 11.4175, 1.0]
["2026-08-31T16:55:56.291942+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:55:56.311624+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:55:56.311625+00:00", "quote", 11.41, 11.44]
["2026-08-31T16:55:56.374941+00:00", "trade", 11.425, 19.0]
["2026-08-31T16:55:56.383217+00:00", "trade", 11.4142, 1.0]
["2026-08-31T16:55:56.400517+00:00", "trade", 11.4101, 11.0]
["2026-08-31T16:55:56.437233+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:55:56.448543+00:00", "trade", 11.4101, 66.0]
["2026-08-31T16:55:56.458202+00:00", "trade", 11.43, 50.0]
["2026-08-31T16:55:56.672428+00:00", "trade", 11.4101, 500.0]
["2026-08-31T16:55:56.681022+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:55:56.852783+00:00", "quote", 11.41, 11.44]
["2026-08-31T16:55:56.855618+00:00", "trade", 11.4142, 8.0]
["2026-08-31T16:55:56.865283+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:55:56.865285+00:00", "quote", 11.41, 11.44]
["2026-08-31T16:55:56.865780+00:00", "trade", 11.42, 21.0]
["2026-08-31T16:55:56.865780+00:00", "quote", 11.41, 11.44]
["2026-08-31T16:55:56.952765+00:00", "trade", 11.4142, 1.0]
["2026-08-31T16:55:57.067489+00:00", "quote", 11.41, 11.44]
["2026-08-31T16:55:57.067538+00:00", "trade", 11.42, 57.0]
["2026-08-31T16:55:57.067539+00:00", "quote", 11.41, 11.44]
["2026-08-31T16:55:57.150595+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:55:57.170522+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:55:57.215999+00:00", "trade", 11.425, 8.0]
["2026-08-31T16:55:57.356747+00:00", "trade", 11.41, 200.0]
["2026-08-31T16:55:57.356747+00:00", "quote", 11.41, 11.44]
["2026-08-31T16:55:57.356750+00:00", "quote", 11.41, 11.42]
["2026-08-31T16:55:57.356822+00:00", "trade", 11.41, 114.0]
["2026-08-31T16:55:57.356824+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:55:57.356824+00:00", "trade", 11.41, 165.0]
["2026-08-31T16:55:57.356826+00:00", "quote", 11.4, 11.42]
["2026-08-31T16:55:57.356828+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:55:57.356829+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:55:57.356831+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:55:57.356831+00:00", "trade", 11.41, 184.0]
["2026-08-31T16:55:57.356849+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:55:57.357396+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:55:57.362892+00:00", "trade", 11.4142, 49.0]
["2026-08-31T16:55:57.633444+00:00", "trade", 11.4, 30.0]
["2026-08-31T16:55:57.633445+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:55:57.665639+00:00", "trade", 11.4, 70.0]
["2026-08-31T16:55:57.665697+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:55:57.665702+00:00", "trade", 11.4, 2.0]
["2026-08-31T16:55:57.665739+00:00", "trade", 11.4, 350.0]
["2026-08-31T16:55:57.666045+00:00", "trade", 11.4, 670.0]
["2026-08-31T16:55:57.666047+00:00", "trade", 11.4, 15.0]
["2026-08-31T16:55:57.666048+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:55:57.666048+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:55:57.666050+00:00", "quote", 11.35, 11.44]
["2026-08-31T16:55:57.666052+00:00", "trade", 11.4, 2.0]
["2026-08-31T16:55:57.666056+00:00", "trade", 11.4, 89.0]
["2026-08-31T16:55:57.666056+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:55:57.666073+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:55:57.666171+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:55:57.666183+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:55:57.666183+00:00", "trade", 11.38, 43.0]
["2026-08-31T16:55:57.666184+00:00", "quote", 11.33, 11.44]
["2026-08-31T16:55:57.666192+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:55:57.666194+00:00", "quote", 11.33, 11.43]
["2026-08-31T16:55:57.666281+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:55:57.670536+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:55:57.670641+00:00", "trade", 11.3356, 307.0]
["2026-08-31T16:55:57.670642+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:55:57.670672+00:00", "trade", 11.388539, 1.0]
["2026-08-31T16:55:57.670673+00:00", "trade", 11.38, 67.0]
["2026-08-31T16:55:57.670675+00:00", "quote", 11.33, 11.44]
["2026-08-31T16:55:57.670683+00:00", "trade", 11.38, 50.0]
["2026-08-31T16:55:57.670691+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:55:57.670721+00:00", "quote", 11.33, 11.44]
["2026-08-31T16:55:57.670765+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:55:57.670773+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:55:57.684751+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:55:57.685004+00:00", "trade", 11.36, 12.0]
["2026-08-31T16:55:57.730009+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:55:57.730034+00:00", "trade", 11.39, 47.0]
["2026-08-31T16:55:57.730040+00:00", "trade", 11.39, 34.0]
["2026-08-31T16:55:57.730046+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:55:57.730049+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:55:57.730054+00:00", "trade", 11.4, 34.0]
["2026-08-31T16:55:57.730060+00:00", "trade", 11.4, 47.0]
["2026-08-31T16:55:57.730061+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:55:57.730111+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:55:57.730126+00:00", "trade", 11.4, 117.0]
["2026-08-31T16:55:57.730127+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:55:57.730377+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:55:57.730405+00:00", "trade", 11.39, 25.0]
["2026-08-31T16:55:57.930427+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:55:57.930476+00:00", "quote", 11.4, 11.42]
["2026-08-31T16:55:57.930498+00:00", "trade", 11.4, 516.0]
["2026-08-31T16:55:57.930498+00:00", "quote", 11.33, 11.42]
["2026-08-31T16:55:57.930501+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:55:57.930509+00:00", "quote", 11.33, 11.42]
["2026-08-31T16:55:57.931037+00:00", "quote", 11.33, 11.42]
["2026-08-31T16:55:57.931101+00:00", "quote", 11.33, 11.43]
["2026-08-31T16:55:57.931967+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:55:57.932145+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:55:57.932151+00:00", "trade", 11.36, 15.0]
["2026-08-31T16:55:57.932169+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:55:57.932219+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:55:57.932260+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:55:57.932266+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:55:57.932268+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:55:57.932326+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:55:57.932343+00:00", "trade", 11.38, 2.0]
["2026-08-31T16:55:57.932543+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:55:57.932611+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:55:57.932684+00:00", "quote", 11.33, 11.44]
["2026-08-31T16:55:57.932692+00:00", "quote", 11.34, 11.44]
["2026-08-31T16:55:57.932792+00:00", "quote", 11.33, 11.44]
["2026-08-31T16:55:57.933048+00:00", "trade", 11.4, 4.0]
["2026-08-31T16:55:58.056649+00:00", "trade", 11.4, 37.0]
["2026-08-31T16:55:58.129460+00:00", "trade", 11.3851, 1.0]
["2026-08-31T16:55:58.168315+00:00", "trade", 11.4399, 8.0]
["2026-08-31T16:55:58.199850+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:55:58.199898+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:55:58.204064+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:55:58.208111+00:00", "trade", 11.36, 90.0]
["2026-08-31T16:55:58.208706+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:55:58.208711+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:55:58.208715+00:00", "trade", 11.36, 2.0]
["2026-08-31T16:55:58.208720+00:00", "trade", 11.36, 2.0]
["2026-08-31T16:55:58.208725+00:00", "trade", 11.36, 3.0]
["2026-08-31T16:55:58.208951+00:00", "trade", 11.36, 2.0]
["2026-08-31T16:55:58.208952+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:55:58.209010+00:00", "quote", 11.33, 11.43]
["2026-08-31T16:55:58.209341+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:55:58.210856+00:00", "trade", 11.3475, 300.0]
["2026-08-31T16:55:58.217031+00:00", "quote", 11.33, 11.44]
["2026-08-31T16:55:58.217419+00:00", "trade", 11.36, 34.0]
["2026-08-31T16:55:58.226767+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:55:58.230578+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:55:58.255028+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:55:58.255222+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:55:58.276235+00:00", "trade", 11.385, 31.0]
["2026-08-31T16:55:58.276487+00:00", "trade", 11.385, 1.0]
["2026-08-31T16:55:58.278563+00:00", "quote", 11.33, 11.43]
["2026-08-31T16:55:58.335548+00:00", "trade", 11.3301, 100.0]
["2026-08-31T16:55:58.388908+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:55:58.417077+00:00", "trade", 11.41, 23.0]
["2026-08-31T16:55:58.417104+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:55:58.465575+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:55:58.485108+00:00", "trade", 11.38, 327.0]
["2026-08-31T16:55:58.577324+00:00", "trade", 11.36, 15.0]
["2026-08-31T16:55:58.605439+00:00", "trade", 11.38, 250.0]
["2026-08-31T16:55:58.606033+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:55:58.808998+00:00", "trade", 11.36, 25.0]
["2026-08-31T16:55:58.885258+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:55:58.986740+00:00", "trade", 11.3301, 1.0]
["2026-08-31T16:55:58.991545+00:00", "quote", 11.33, 11.42]
["2026-08-31T16:55:59.157799+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:55:59.159004+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:55:59.159474+00:00", "trade", 11.35, 40.0]
["2026-08-31T16:55:59.160669+00:00", "trade", 11.35, 60.0]
["2026-08-31T16:55:59.162284+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:55:59.162410+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:55:59.163442+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:55:59.164216+00:00", "trade", 11.35, 200.0]
["2026-08-31T16:55:59.205459+00:00", "trade", 11.375, 6.0]
["2026-08-31T16:55:59.205831+00:00", "trade", 11.375, 1.0]
["2026-08-31T16:55:59.242125+00:00", "trade", 11.3347, 12.0]
["2026-08-31T16:55:59.366839+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:55:59.373097+00:00", "trade", 11.35, 31.0]
["2026-08-31T16:55:59.381287+00:00", "trade", 11.4, 20.0]
["2026-08-31T16:55:59.393808+00:00", "trade", 11.3347, 16.0]
["2026-08-31T16:55:59.492896+00:00", "trade", 11.3347, 24.0]
["2026-08-31T16:55:59.492928+00:00", "trade", 11.4153, 1.0]
["2026-08-31T16:55:59.534474+00:00", "trade", 11.375, 13.0]
["2026-08-31T16:55:59.535239+00:00", "trade", 11.375, 13.0]
["2026-08-31T16:55:59.535443+00:00", "trade", 11.375, 13.0]
["2026-08-31T16:55:59.535741+00:00", "trade", 11.375, 13.0]
["2026-08-31T16:55:59.536001+00:00", "trade", 11.375, 13.0]
["2026-08-31T16:55:59.536060+00:00", "trade", 11.375, 13.0]
["2026-08-31T16:55:59.617085+00:00", "quote", 11.33, 11.4]
["2026-08-31T16:55:59.663698+00:00", "trade", 11.365, 10.0]
["2026-08-31T16:55:59.749920+00:00", "trade", 11.4153, 67.0]
["2026-08-31T16:55:59.780916+00:00", "trade", 11.365, 1.0]
["2026-08-31T16:55:59.808560+00:00", "trade", 11.365, 10.0]
["2026-08-31T16:55:59.809654+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:55:59.819225+00:00", "trade", 11.3714, 26.0]
["2026-08-31T16:55:59.843792+00:00", "trade", 11.365, 1.0]
["2026-08-31T16:55:59.849742+00:00", "trade", 11.365, 30.0]
["2026-08-31T16:55:59.954309+00:00", "trade", 11.365, 17.0]
["2026-08-31T16:56:00.001755+00:00", "trade", 11.4153, 1.0]
["2026-08-31T16:56:00.050998+00:00", "trade", 11.365, 7.0]
["2026-08-31T16:56:00.060955+00:00", "trade", 11.365, 4.0]
["2026-08-31T16:56:00.061315+00:00", "trade", 11.365, 1.0]
["2026-08-31T16:56:00.102080+00:00", "trade", 11.36, 40.0]
["2026-08-31T16:56:00.211599+00:00", "trade", 11.3953, 1.0]
["2026-08-31T16:56:00.232928+00:00", "trade", 11.365, 2100.0]
["2026-08-31T16:56:00.257010+00:00", "trade", 11.36, 20.0]
["2026-08-31T16:56:00.259634+00:00", "trade", 11.365, 2.0]
["2026-08-31T16:56:00.397425+00:00", "trade", 11.365, 40.0]
["2026-08-31T16:56:00.401603+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:56:00.407745+00:00", "trade", 11.3347, 8.0]
["2026-08-31T16:56:00.407761+00:00", "trade", 11.36, 50.0]
["2026-08-31T16:56:00.618645+00:00", "trade", 11.3822, 9.0]
["2026-08-31T16:56:00.619015+00:00", "trade", 11.3822, 1.0]
["2026-08-31T16:56:00.736955+00:00", "trade", 11.365, 400.0]
["2026-08-31T16:56:00.915143+00:00", "trade", 11.38, 3.0]
["2026-08-31T16:56:00.959545+00:00", "trade", 11.3822, 10.0]
["2026-08-31T16:56:01.023927+00:00", "quote", 11.34, 11.4]
["2026-08-31T16:56:01.068483+00:00", "trade", 11.37, 90.0]
["2026-08-31T16:56:01.135846+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:56:01.195104+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:56:01.228320+00:00", "trade", 11.3953, 1.0]
["2026-08-31T16:56:01.228352+00:00", "trade", 11.3953, 1.0]
["2026-08-31T16:56:01.264228+00:00", "trade", 11.3876, 36.0]
["2026-08-31T16:56:01.264598+00:00", "trade", 11.3876, 1.0]
["2026-08-31T16:56:01.322528+00:00", "trade", 11.37, 3.0]
["2026-08-31T16:56:01.525728+00:00", "trade", 11.3848, 1.0]
["2026-08-31T16:56:01.589051+00:00", "trade", 11.37, 40.0]
["2026-08-31T16:56:01.755719+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:56:01.756035+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:56:01.756038+00:00", "quote", 11.34, 11.42]
["2026-08-31T16:56:01.756039+00:00", "trade", 11.4, 200.0]
["2026-08-31T16:56:01.756051+00:00", "trade", 11.4, 25.0]
["2026-08-31T16:56:01.756051+00:00", "trade", 11.4, 34.0]
["2026-08-31T16:56:01.756072+00:00", "trade", 11.4, 25.0]
["2026-08-31T16:56:01.756103+00:00", "quote", 11.38, 11.42]
["2026-08-31T16:56:01.756169+00:00", "trade", 11.4, 25.0]
["2026-08-31T16:56:01.756317+00:00", "trade", 11.4, 11.0]
["2026-08-31T16:56:01.756325+00:00", "trade", 11.4, 11.0]
["2026-08-31T16:56:01.756341+00:00", "trade", 11.4, 11.0]
["2026-08-31T16:56:01.756637+00:00", "quote", 11.35, 11.42]
["2026-08-31T16:56:01.756659+00:00", "quote", 11.34, 11.42]
["2026-08-31T16:56:01.758756+00:00", "trade", 11.41, 56.0]
["2026-08-31T16:56:01.758757+00:00", "quote", 11.34, 11.42]
["2026-08-31T16:56:01.758897+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:56:01.760913+00:00", "trade", 11.42, 20.0]
["2026-08-31T16:56:01.760915+00:00", "trade", 11.42, 21.0]
["2026-08-31T16:56:01.760915+00:00", "trade", 11.42, 450.0]
["2026-08-31T16:56:01.760915+00:00", "quote", 11.34, 11.43]
["2026-08-31T16:56:01.762602+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:56:01.762602+00:00", "quote", 11.34, 11.44]
["2026-08-31T16:56:01.762621+00:00", "quote", 11.41, 11.44]
["2026-08-31T16:56:01.762628+00:00", "quote", 11.42, 11.44]
["2026-08-31T16:56:01.762636+00:00", "trade", 11.43, 10.0]
["2026-08-31T16:56:01.763012+00:00", "trade", 11.43, 15.0]
["2026-08-31T16:56:01.763012+00:00", "trade", 11.43, 2.0]
["2026-08-31T16:56:01.763013+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:56:01.763030+00:00", "trade", 11.44, 185.0]
["2026-08-31T16:56:01.763030+00:00", "quote", 11.42, 11.44]
["2026-08-31T16:56:01.763391+00:00", "trade", 11.44, 8.0]
["2026-08-31T16:56:01.763393+00:00", "trade", 11.44, 5.0]
["2026-08-31T16:56:01.763393+00:00", "trade", 11.44, 119.0]
["2026-08-31T16:56:01.763393+00:00", "quote", 11.42, 11.45]
["2026-08-31T16:56:01.763402+00:00", "trade", 11.44, 15.0]
["2026-08-31T16:56:01.763419+00:00", "quote", 11.34, 11.45]
["2026-08-31T16:56:01.765202+00:00", "trade", 11.45, 33.0]
["2026-08-31T16:56:01.765681+00:00", "trade", 11.45, 300.0]
["2026-08-31T16:56:01.765681+00:00", "quote", 11.34, 11.45]
["2026-08-31T16:56:01.765702+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:56:01.765703+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:56:01.765706+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:56:01.765709+00:00", "trade", 11.45, 7.0]
["2026-08-31T16:56:01.765715+00:00", "trade", 11.45, 70.0]
["2026-08-31T16:56:01.765725+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:56:01.765725+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:56:01.765782+00:00", "trade", 11.45, 167.0]
["2026-08-31T16:56:01.766031+00:00", "trade", 11.45, 450.0]
["2026-08-31T16:56:01.766060+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:56:01.766062+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:56:01.766063+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:56:01.766063+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:56:01.766483+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:56:01.767842+00:00", "quote", 11.34, 11.47]
["2026-08-31T16:56:01.780676+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:56:01.822302+00:00", "trade", 11.43, 48.0]
["2026-08-31T16:56:01.848887+00:00", "trade", 11.405, 7.0]
["2026-08-31T16:56:01.903024+00:00", "trade", 11.405, 90.0]
["2026-08-31T16:56:01.930490+00:00", "trade", 11.4377, 1.0]
["2026-08-31T16:56:01.930545+00:00", "trade", 11.4377, 19.0]
["2026-08-31T16:56:01.987696+00:00", "trade", 11.405, 10.0]
["2026-08-31T16:56:02.122910+00:00", "trade", 11.4321, 4.0]
["2026-08-31T16:56:02.211105+00:00", "trade", 11.405, 18.0]
["2026-08-31T16:56:02.293532+00:00", "trade", 11.42, 88.0]
["2026-08-31T16:56:02.437169+00:00", "trade", 11.4377, 5.0]
["2026-08-31T16:56:02.437206+00:00", "trade", 11.4377, 43.0]
["2026-08-31T16:56:02.473351+00:00", "trade", 11.46, 150.0]
["2026-08-31T16:56:02.502948+00:00", "trade", 11.4051, 8.0]
["2026-08-31T16:56:02.503320+00:00", "trade", 11.4051, 1.0]
["2026-08-31T16:56:02.605664+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:56:02.612582+00:00", "quote", 11.36, 11.47]
["2026-08-31T16:56:02.654239+00:00", "trade", 11.4325, 100.0]
["2026-08-31T16:56:02.669876+00:00", "trade", 11.415, 1.0]
["2026-08-31T16:56:02.679974+00:00", "trade", 11.415, 8.0]
["2026-08-31T16:56:02.708057+00:00", "trade", 11.46, 50.0]
["2026-08-31T16:56:02.708394+00:00", "trade", 11.45, 17.0]
["2026-08-31T16:56:02.724080+00:00", "trade", 11.4378, 7.0]
["2026-08-31T16:56:02.724441+00:00", "trade", 11.4378, 1.0]
["2026-08-31T16:56:02.740962+00:00", "trade", 11.415, 10.0]
["2026-08-31T16:56:02.753844+00:00", "trade", 11.36, 6.0]
["2026-08-31T16:56:02.784410+00:00", "trade", 11.4424, 31.0]
["2026-08-31T16:56:02.801626+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:56:02.981448+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:56:03.041740+00:00", "trade", 11.4487, 60.0]
["2026-08-31T16:56:03.047922+00:00", "trade", 11.4377, 1.0]
["2026-08-31T16:56:03.115016+00:00", "quote", 11.36, 11.47]
["2026-08-31T16:56:03.192429+00:00", "trade", 11.415, 20.0]
["2026-08-31T16:56:03.197368+00:00", "trade", 11.4343, 101.0]
["2026-08-31T16:56:03.197738+00:00", "trade", 11.4343, 1.0]
["2026-08-31T16:56:03.303088+00:00", "trade", 11.3647, 11.0]
["2026-08-31T16:56:03.321548+00:00", "trade", 11.4465, 50.0]
["2026-08-31T16:56:03.406435+00:00", "trade", 11.4411, 25.0]
["2026-08-31T16:56:03.411724+00:00", "trade", 11.415, 20.0]
["2026-08-31T16:56:03.428223+00:00", "quote", 11.38, 11.47]
["2026-08-31T16:56:03.439538+00:00", "trade", 11.4271, 50.0]
["2026-08-31T16:56:03.451927+00:00", "trade", 11.3647, 5.0]
["2026-08-31T16:56:03.464409+00:00", "trade", 11.4664, 200.0]
["2026-08-31T16:56:03.488955+00:00", "trade", 11.45, 26.0]
["2026-08-31T16:56:03.489595+00:00", "trade", 11.3801, 10.0]
["2026-08-31T16:56:03.523676+00:00", "trade", 11.4346, 65.0]
["2026-08-31T16:56:03.529967+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:56:03.530412+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:56:03.530413+00:00", "quote", 11.38, 11.47]
["2026-08-31T16:56:03.549201+00:00", "trade", 11.4628, 100.0]
["2026-08-31T16:56:03.595156+00:00", "trade", 11.425, 50.0]
["2026-08-31T16:56:03.680450+00:00", "trade", 11.4448, 17.0]
["2026-08-31T16:56:03.810840+00:00", "trade", 11.4653, 1.0]
["2026-08-31T16:56:03.959360+00:00", "trade", 11.3847, 2.0]
["2026-08-31T16:56:03.959428+00:00", "trade", 11.41, 22.0]
["2026-08-31T16:56:03.967207+00:00", "trade", 11.425, 1.0]
["2026-08-31T16:56:03.975875+00:00", "trade", 11.425, 9.0]
["2026-08-31T16:56:03.995494+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:56:04.303820+00:00", "quote", 11.38, 11.46]
["2026-08-31T16:56:04.318068+00:00", "trade", 11.4653, 262.0]
["2026-08-31T16:56:04.336752+00:00", "trade", 11.46, 354.0]
["2026-08-31T16:56:04.336802+00:00", "trade", 11.4548, 354.0]
["2026-08-31T16:56:04.337145+00:00", "quote", 11.38, 11.46]
["2026-08-31T16:56:04.385064+00:00", "trade", 11.4595, 1.0]
["2026-08-31T16:56:04.391827+00:00", "trade", 11.42, 2.0]
["2026-08-31T16:56:04.391878+00:00", "trade", 11.42, 3.0]
["2026-08-31T16:56:04.443409+00:00", "trade", 11.4511, 90.0]
["2026-08-31T16:56:04.455217+00:00", "trade", 11.4176, 50.0]
["2026-08-31T16:56:04.493507+00:00", "trade", 11.42, 2.0]
["2026-08-31T16:56:04.502508+00:00", "trade", 11.42, 180.0]
["2026-08-31T16:56:04.609234+00:00", "trade", 11.4589, 150.0]
["2026-08-31T16:56:04.666546+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:56:04.666754+00:00", "trade", 11.4451, 2.0]
["2026-08-31T16:56:04.689166+00:00", "trade", 11.4599, 1.0]
["2026-08-31T16:56:04.748198+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:56:04.749006+00:00", "quote", 11.38, 11.46]
["2026-08-31T16:56:04.757419+00:00", "trade", 11.42, 2.0]
["2026-08-31T16:56:04.757862+00:00", "trade", 11.41, 7.0]
["2026-08-31T16:56:04.758042+00:00", "trade", 11.41, 9.0]
["2026-08-31T16:56:04.790094+00:00", "trade", 11.42, 2.0]
["2026-08-31T16:56:04.823554+00:00", "trade", 11.42, 6.0]
["2026-08-31T16:56:04.908395+00:00", "trade", 11.43, 20.0]
["2026-08-31T16:56:04.964923+00:00", "quote", 11.44, 11.46]
["2026-08-31T16:56:04.974489+00:00", "trade", 11.3847, 30.0]
["2026-08-31T16:56:04.974526+00:00", "trade", 11.4553, 2.0]
["2026-08-31T16:56:05.298000+00:00", "trade", 11.4572, 6.0]
["2026-08-31T16:56:05.449423+00:00", "trade", 11.45, 11.0]
["2026-08-31T16:56:05.449429+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:56:05.456298+00:00", "trade", 11.46, 49.0]
["2026-08-31T16:56:05.458023+00:00", "trade", 11.4585, 49.0]
["2026-08-31T16:56:05.458793+00:00", "trade", 11.45, 15.0]
["2026-08-31T16:56:05.591177+00:00", "trade", 11.4428, 4.0]
["2026-08-31T16:56:05.668177+00:00", "trade", 11.46, 75.0]
["2026-08-31T16:56:05.834527+00:00", "trade", 11.45, 21.0]
["2026-08-31T16:56:05.846128+00:00", "trade", 11.4428, 11.0]
["2026-08-31T16:56:05.977948+00:00", "trade", 11.45, 32.0]
["2026-08-31T16:56:06.098279+00:00", "trade", 11.4572, 13.0]
["2026-08-31T16:56:06.128827+00:00", "trade", 11.456103, 50.0]
["2026-08-31T16:56:06.217760+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:56:06.218326+00:00", "trade", 11.45, 54.0]
["2026-08-31T16:56:06.348277+00:00", "trade", 11.44, 26.0]
["2026-08-31T16:56:06.354392+00:00", "trade", 11.4428, 1.0]
["2026-08-31T16:56:06.354460+00:00", "trade", 11.4486, 3.0]
["2026-08-31T16:56:06.482440+00:00", "trade", 11.445, 80.0]
["2026-08-31T16:56:06.536775+00:00", "trade", 11.4497, 10.0]
["2026-08-31T16:56:06.575057+00:00", "trade", 11.4416, 1.0]
["2026-08-31T16:56:06.727013+00:00", "trade", 11.445, 20.0]
["2026-08-31T16:56:06.730240+00:00", "trade", 11.445, 10.0]
["2026-08-31T16:56:06.730679+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:56:06.861608+00:00", "trade", 11.4486, 51.0]
["2026-08-31T16:56:06.952550+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:56:06.952612+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:56:06.952881+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:56:07.003039+00:00", "trade", 11.4486, 1.0]
["2026-08-31T16:56:07.039036+00:00", "trade", 11.4414, 11.0]
["2026-08-31T16:56:07.168664+00:00", "trade", 11.445, 10.0]
["2026-08-31T16:56:07.318768+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:56:07.321478+00:00", "trade", 11.445, 1.0]
["2026-08-31T16:56:07.366076+00:00", "trade", 11.445, 4.0]
["2026-08-31T16:56:07.715662+00:00", "trade", 11.4499, 100.0]
["2026-08-31T16:56:07.715710+00:00", "trade", 11.4483, 400.0]
["2026-08-31T16:56:07.840408+00:00", "trade", 11.4486, 217.0]
["2026-08-31T16:56:07.921773+00:00", "trade", 11.4403, 8.0]
["2026-08-31T16:56:08.016473+00:00", "trade", 11.4401, 50.0]
["2026-08-31T16:56:08.049977+00:00", "trade", 11.4497, 1.0]
["2026-08-31T16:56:08.129984+00:00", "trade", 11.4486, 394.0]
["2026-08-31T16:56:08.238733+00:00", "trade", 11.44, 66.0]
["2026-08-31T16:56:08.384112+00:00", "trade", 11.4486, 56.0]
["2026-08-31T16:56:08.384224+00:00", "trade", 11.4414, 6.0]
["2026-08-31T16:56:08.523321+00:00", "trade", 11.4486, 118.0]
["2026-08-31T16:56:08.532067+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:56:08.533823+00:00", "quote", 11.44, 11.45]
["2026-08-31T16:56:08.533824+00:00", "trade", 11.45, 125.0]
["2026-08-31T16:56:08.534032+00:00", "trade", 11.45, 875.0]
["2026-08-31T16:56:08.534033+00:00", "quote", 11.44, 11.46]
["2026-08-31T16:56:08.534398+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:56:08.534399+00:00", "trade", 11.45, 54.0]
["2026-08-31T16:56:08.534637+00:00", "trade", 11.46, 56.0]
["2026-08-31T16:56:08.534639+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:56:08.534641+00:00", "trade", 11.46, 11.0]
["2026-08-31T16:56:08.534641+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:56:08.534641+00:00", "trade", 11.46, 50.0]
["2026-08-31T16:56:08.658783+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:56:08.658783+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:56:08.658802+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:56:08.658808+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:56:08.658884+00:00", "trade", 11.47, 30.0]
["2026-08-31T16:56:08.658886+00:00", "trade", 11.47, 6.0]
["2026-08-31T16:56:08.658886+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:56:08.659216+00:00", "trade", 11.46, 30.0]
["2026-08-31T16:56:08.659360+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:56:08.659598+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:56:08.662891+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:56:08.672106+00:00", "trade", 11.47, 31.0]
["2026-08-31T16:56:08.683404+00:00", "trade", 11.49, 22.0]
["2026-08-31T16:56:08.784863+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:56:08.785245+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:56:08.785247+00:00", "trade", 11.45, 30.0]
["2026-08-31T16:56:08.797160+00:00", "trade", 11.45, 34.0]
["2026-08-31T16:56:08.798046+00:00", "trade", 11.45, 32.0]
["2026-08-31T16:56:08.799226+00:00", "trade", 11.45, 29.0]
["2026-08-31T16:56:08.802887+00:00", "trade", 11.44, 25.0]
["2026-08-31T16:56:08.841548+00:00", "trade", 11.47, 6.0]
["2026-08-31T16:56:08.891588+00:00", "trade", 11.4486, 5.0]
["2026-08-31T16:56:09.030749+00:00", "trade", 11.4442, 13.0]
["2026-08-31T16:56:09.030819+00:00", "trade", 11.4414, 11.0]
["2026-08-31T16:56:09.062881+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:56:09.071817+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:56:09.084652+00:00", "trade", 11.47, 4.0]
["2026-08-31T16:56:09.300023+00:00", "trade", 11.47, 13.0]
["2026-08-31T16:56:09.352573+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:56:09.453062+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:56:09.575018+00:00", "trade", 11.4953, 228.0]
["2026-08-31T16:56:09.594436+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:56:09.684603+00:00", "trade", 11.47, 40.0]
["2026-08-31T16:56:09.722238+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:56:09.750871+00:00", "trade", 11.4999, 10.0]
["2026-08-31T16:56:09.757852+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:56:09.758589+00:00", "trade", 11.5, 99.0]
["2026-08-31T16:56:09.797320+00:00", "trade", 11.4401, 1.0]
["2026-08-31T16:56:09.800665+00:00", "trade", 11.4895, 100.0]
["2026-08-31T16:56:09.801330+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:56:09.801422+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:56:09.816509+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:56:09.837562+00:00", "quote", 11.47, 11.5]
["2026-08-31T16:56:09.853933+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:56:09.870761+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:56:09.870762+00:00", "trade", 11.47, 434.0]
["2026-08-31T16:56:09.873281+00:00", "trade", 11.4742, 2.0]
["2026-08-31T16:56:09.951129+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:56:09.962633+00:00", "trade", 11.48, 4.0]
["2026-08-31T16:56:10.000462+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:56:10.015502+00:00", "trade", 11.47, 6.0]
["2026-08-31T16:56:10.045294+00:00", "trade", 11.4953, 40.0]
["2026-08-31T16:56:10.086772+00:00", "quote", 11.44, 11.5]
["2026-08-31T16:56:10.101690+00:00", "trade", 11.45, 33.0]
["2026-08-31T16:56:10.162839+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:56:10.380929+00:00", "trade", 11.4547, 125.0]
["2026-08-31T16:56:10.457626+00:00", "trade", 11.47, 13.0]
["2026-08-31T16:56:10.481752+00:00", "trade", 11.475, 10.0]
["2026-08-31T16:56:10.621963+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:56:10.657196+00:00", "trade", 11.48, 200.0]
["2026-08-31T16:56:10.677779+00:00", "trade", 11.482, 100.0]
["2026-08-31T16:56:10.753853+00:00", "trade", 11.48, 110.0]
["2026-08-31T16:56:10.808513+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:56:10.879195+00:00", "trade", 11.475, 20.0]
["2026-08-31T16:56:10.890145+00:00", "trade", 11.4953, 180.0]
["2026-08-31T16:56:10.932358+00:00", "trade", 11.475, 200.0]
["2026-08-31T16:56:10.949263+00:00", "trade", 11.475, 11.0]
["2026-08-31T16:56:11.059963+00:00", "trade", 11.4953, 2.0]
["2026-08-31T16:56:11.095847+00:00", "trade", 11.4547, 150.0]
["2026-08-31T16:56:11.096864+00:00", "trade", 11.47, 39.0]
["2026-08-31T16:56:11.097165+00:00", "trade", 11.47, 76.0]
["2026-08-31T16:56:11.098147+00:00", "trade", 11.47, 59.0]
["2026-08-31T16:56:11.108795+00:00", "trade", 11.48, 87.0]
["2026-08-31T16:56:11.204219+00:00", "trade", 11.475, 3.0]
["2026-08-31T16:56:11.237143+00:00", "trade", 11.475, 20.0]
["2026-08-31T16:56:11.246079+00:00", "trade", 11.48, 18.0]
["2026-08-31T16:56:11.373014+00:00", "trade", 11.5, 33.0]
["2026-08-31T16:56:11.373023+00:00", "trade", 11.4908, 33.0]
["2026-08-31T16:56:11.373136+00:00", "trade", 11.4908, 167.0]
["2026-08-31T16:56:11.394052+00:00", "trade", 11.48, 5.0]
["2026-08-31T16:56:11.425477+00:00", "trade", 11.475, 20.0]
["2026-08-31T16:56:11.492548+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:11.687609+00:00", "trade", 11.4953, 1.0]
["2026-08-31T16:56:11.831391+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:56:11.838005+00:00", "trade", 11.47, 18.0]
["2026-08-31T16:56:11.877164+00:00", "trade", 11.475, 25.0]
["2026-08-31T16:56:12.240156+00:00", "trade", 11.47, 47.0]
["2026-08-31T16:56:12.240161+00:00", "trade", 11.47, 53.0]
["2026-08-31T16:56:12.240476+00:00", "trade", 11.47, 76.0]
["2026-08-31T16:56:12.240545+00:00", "trade", 11.47, 59.0]
["2026-08-31T16:56:12.240906+00:00", "trade", 11.47, 59.0]
["2026-08-31T16:56:12.241935+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:56:12.244351+00:00", "trade", 11.47, 76.0]
["2026-08-31T16:56:12.245283+00:00", "trade", 11.47, 59.0]
["2026-08-31T16:56:12.245284+00:00", "trade", 11.48, 20.0]
["2026-08-31T16:56:12.254856+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:56:12.255534+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:56:12.255826+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:56:12.257322+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:56:12.258251+00:00", "trade", 11.49, 51.0]
["2026-08-31T16:56:12.331447+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:56:12.335047+00:00", "trade", 11.49, 25.0]
["2026-08-31T16:56:12.335077+00:00", "trade", 11.49, 47.0]
["2026-08-31T16:56:12.335082+00:00", "trade", 11.49, 53.0]
["2026-08-31T16:56:12.335411+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:56:12.340853+00:00", "trade", 11.5, 75.0]
["2026-08-31T16:56:12.394272+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:56:12.399956+00:00", "trade", 11.49, 1.0]
["2026-08-31T16:56:12.432373+00:00", "trade", 11.475, 20.0]
["2026-08-31T16:56:12.486656+00:00", "trade", 11.4873, 10.0]
["2026-08-31T16:56:12.527245+00:00", "trade", 11.4873, 6.0]
["2026-08-31T16:56:12.647033+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:56:12.679768+00:00", "trade", 11.475, 7.0]
["2026-08-31T16:56:12.695609+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:12.787748+00:00", "trade", 11.475, 25.0]
["2026-08-31T16:56:12.916611+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:56:12.916903+00:00", "trade", 11.48, 26.0]
["2026-08-31T16:56:12.916905+00:00", "quote", 11.45, 11.5]
["2026-08-31T16:56:13.108864+00:00", "trade", 11.475, 50.0]
["2026-08-31T16:56:13.110460+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:56:13.115203+00:00", "trade", 11.475, 8.0]
["2026-08-31T16:56:13.115359+00:00", "quote", 11.45, 11.49]
["2026-08-31T16:56:13.118869+00:00", "trade", 11.47, 43.0]
["2026-08-31T16:56:13.141360+00:00", "trade", 11.46, 12.0]
["2026-08-31T16:56:13.223144+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:56:13.225113+00:00", "trade", 11.47, 30.0]
["2026-08-31T16:56:13.246269+00:00", "trade", 11.48, 11.0]
["2026-08-31T16:56:13.255937+00:00", "trade", 11.47, 94.0]
["2026-08-31T16:56:13.335369+00:00", "trade", 11.46, 8.0]
["2026-08-31T16:56:13.335672+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:56:13.447497+00:00", "trade", 11.4599, 16.0]
["2026-08-31T16:56:13.476307+00:00", "trade", 11.47, 35.0]
["2026-08-31T16:56:13.476331+00:00", "trade", 11.48, 132.0]
["2026-08-31T16:56:13.554363+00:00", "trade", 11.47, 24.0]
["2026-08-31T16:56:13.557073+00:00", "trade", 11.4599, 20.0]
["2026-08-31T16:56:13.634547+00:00", "trade", 11.48, 10.0]
["2026-08-31T16:56:13.676955+00:00", "trade", 11.45, 32.0]
["2026-08-31T16:56:13.687478+00:00", "trade", 11.48, 17.0]
["2026-08-31T16:56:13.741316+00:00", "quote", 11.45, 11.49]
["2026-08-31T16:56:13.741372+00:00", "trade", 11.47, 32.0]
["2026-08-31T16:56:13.741374+00:00", "quote", 11.45, 11.49]
["2026-08-31T16:56:13.747655+00:00", "quote", 11.45, 11.49]
["2026-08-31T16:56:13.805334+00:00", "trade", 11.47, 76.0]
["2026-08-31T16:56:13.811179+00:00", "trade", 11.47, 84.0]
["2026-08-31T16:56:13.811180+00:00", "quote", 11.45, 11.49]
["2026-08-31T16:56:13.823110+00:00", "trade", 11.48, 89.0]
["2026-08-31T16:56:13.823779+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:56:13.870835+00:00", "trade", 11.48, 51.0]
["2026-08-31T16:56:13.902936+00:00", "trade", 11.4895, 1.0]
["2026-08-31T16:56:13.968795+00:00", "trade", 11.49, 76.0]
["2026-08-31T16:56:13.968796+00:00", "trade", 11.49, 24.0]
["2026-08-31T16:56:13.993492+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:56:14.036589+00:00", "trade", 11.47, 59.0]
["2026-08-31T16:56:14.129137+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:56:14.138065+00:00", "trade", 11.48, 80.0]
["2026-08-31T16:56:14.146853+00:00", "trade", 11.4853, 14.0]
["2026-08-31T16:56:14.254737+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:56:14.282361+00:00", "trade", 11.4801, 1.0]
["2026-08-31T16:56:14.406916+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:56:14.618808+00:00", "trade", 11.4853, 3.0]
["2026-08-31T16:56:14.623274+00:00", "trade", 11.4796, 20.0]
["2026-08-31T16:56:14.735429+00:00", "trade", 11.4853, 6.0]
["2026-08-31T16:56:14.765810+00:00", "trade", 11.4592, 125.0]
["2026-08-31T16:56:14.771747+00:00", "trade", 11.4793, 1.0]
["2026-08-31T16:56:14.957545+00:00", "trade", 11.4853, 5.0]
["2026-08-31T16:56:15.008235+00:00", "trade", 11.4547, 19.0]
["2026-08-31T16:56:15.116411+00:00", "quote", 11.45, 11.49]
["2026-08-31T16:56:15.123537+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:56:15.196402+00:00", "quote", 11.45, 11.49]
["2026-08-31T16:56:15.196823+00:00", "trade", 11.46, 7.0]
["2026-08-31T16:56:15.245332+00:00", "trade", 11.48, 2.0]
["2026-08-31T16:56:15.260473+00:00", "trade", 11.49, 300.0]
["2026-08-31T16:56:15.261602+00:00", "trade", 11.4899, 300.0]
["2026-08-31T16:56:15.262201+00:00", "trade", 11.49, 20.0]
["2026-08-31T16:56:15.262207+00:00", "trade", 11.49, 2.0]
["2026-08-31T16:56:15.262464+00:00", "trade", 11.5, 61.0]
["2026-08-31T16:56:15.262465+00:00", "trade", 11.5, 200.0]
["2026-08-31T16:56:15.262486+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:56:15.262563+00:00", "trade", 11.49, 323.0]
["2026-08-31T16:56:15.262563+00:00", "quote", 11.48, 11.5]
["2026-08-31T16:56:15.262576+00:00", "trade", 11.5, 25.0]
["2026-08-31T16:56:15.262576+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:56:15.262588+00:00", "trade", 11.5, 25.0]
["2026-08-31T16:56:15.262594+00:00", "trade", 11.5, 120.0]
["2026-08-31T16:56:15.262597+00:00", "quote", 11.48, 11.5]
["2026-08-31T16:56:15.262599+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:56:15.262629+00:00", "quote", 11.49, 11.5]
["2026-08-31T16:56:15.262666+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:56:15.262668+00:00", "quote", 11.49, 11.5]
["2026-08-31T16:56:15.262669+00:00", "trade", 11.5, 6.0]
["2026-08-31T16:56:15.262669+00:00", "trade", 11.5, 173.0]
["2026-08-31T16:56:15.262682+00:00", "trade", 11.5, 150.0]
["2026-08-31T16:56:15.262682+00:00", "quote", 11.49, 11.51]
["2026-08-31T16:56:15.263254+00:00", "quote", 11.47, 11.51]
["2026-08-31T16:56:15.263264+00:00", "quote", 11.45, 11.51]
["2026-08-31T16:56:15.263952+00:00", "trade", 11.51, 200.0]
["2026-08-31T16:56:15.263954+00:00", "quote", 11.45, 11.54]
["2026-08-31T16:56:15.263996+00:00", "quote", 11.49, 11.54]
["2026-08-31T16:56:15.264067+00:00", "quote", 11.49, 11.54]
["2026-08-31T16:56:15.264083+00:00", "quote", 11.49, 11.55]
["2026-08-31T16:56:15.264152+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:56:15.264172+00:00", "trade", 11.53, 10.0]
["2026-08-31T16:56:15.264551+00:00", "quote", 11.45, 11.55]
["2026-08-31T16:56:15.264603+00:00", "trade", 11.4899, 20.0]
["2026-08-31T16:56:15.264963+00:00", "trade", 11.4899, 323.0]
["2026-08-31T16:56:15.265530+00:00", "trade", 11.4901, 200.0]
["2026-08-31T16:56:15.265712+00:00", "trade", 11.53, 35.0]
["2026-08-31T16:56:15.265874+00:00", "trade", 11.53, 65.0]
["2026-08-31T16:56:15.265930+00:00", "trade", 11.53, 400.0]
["2026-08-31T16:56:15.266644+00:00", "trade", 11.54, 64.0]
["2026-08-31T16:56:15.266771+00:00", "trade", 11.53, 5.0]
["2026-08-31T16:56:15.266945+00:00", "trade", 11.54, 36.0]
["2026-08-31T16:56:15.267123+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:56:15.267147+00:00", "trade", 11.55, 24.0]
["2026-08-31T16:56:15.267266+00:00", "trade", 11.55, 18.0]
["2026-08-31T16:56:15.267373+00:00", "trade", 11.55, 28.0]
["2026-08-31T16:56:15.268130+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:56:15.268131+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:56:15.268293+00:00", "trade", 11.4899, 64.0]
["2026-08-31T16:56:15.268675+00:00", "trade", 11.4899, 36.0]
["2026-08-31T16:56:15.269008+00:00", "trade", 11.4899, 53.0]
["2026-08-31T16:56:15.310108+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:56:15.420728+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:56:15.515237+00:00", "trade", 11.5475, 100.0]
["2026-08-31T16:56:15.515838+00:00", "trade", 11.4547, 183.0]
["2026-08-31T16:56:15.555534+00:00", "trade", 11.47, 4.0]
["2026-08-31T16:56:15.718716+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:56:15.750753+00:00", "trade", 11.5453, 27.0]
["2026-08-31T16:56:15.803412+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:56:15.917333+00:00", "trade", 11.5, 50.0]
["2026-08-31T16:56:15.929143+00:00", "trade", 11.5, 20.0]
["2026-08-31T16:56:15.939354+00:00", "trade", 11.4976, 480.0]
["2026-08-31T16:56:16.085099+00:00", "trade", 11.5, 33.0]
["2026-08-31T16:56:16.102004+00:00", "trade", 11.55, 15.0]
["2026-08-31T16:56:16.190461+00:00", "quote", 11.46, 11.55]
["2026-08-31T16:56:16.295516+00:00", "trade", 11.505, 10.0]
["2026-08-31T16:56:16.319588+00:00", "quote", 11.48, 11.55]
["2026-08-31T16:56:16.589569+00:00", "trade", 11.5, 7.0]
["2026-08-31T16:56:16.589572+00:00", "quote", 11.46, 11.55]
["2026-08-31T16:56:16.602332+00:00", "trade", 11.52, 10.0]
["2026-08-31T16:56:16.656671+00:00", "trade", 11.5453, 1.0]
["2026-08-31T16:56:16.693404+00:00", "trade", 11.505, 17.0]
["2026-08-31T16:56:16.736348+00:00", "quote", 11.47, 11.55]
["2026-08-31T16:56:16.763698+00:00", "trade", 11.51, 150.0]
["2026-08-31T16:56:16.811788+00:00", "trade", 11.5, 20.0]
["2026-08-31T16:56:16.853097+00:00", "trade", 11.51, 1.0]
["2026-08-31T16:56:16.940449+00:00", "trade", 11.5499, 8.0]
["2026-08-31T16:56:16.969290+00:00", "trade", 11.51, 1.0]
["2026-08-31T16:56:17.034456+00:00", "trade", 11.49, 36.0]
["2026-08-31T16:56:17.034456+00:00", "quote", 11.46, 11.55]
["2026-08-31T16:56:17.046294+00:00", "trade", 11.5499, 10.0]
["2026-08-31T16:56:17.048302+00:00", "trade", 11.4747, 46.0]
["2026-08-31T16:56:17.049771+00:00", "trade", 11.48, 61.0]
["2026-08-31T16:56:17.049771+00:00", "quote", 11.46, 11.55]
["2026-08-31T16:56:17.052638+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:56:17.054166+00:00", "trade", 11.4715, 380.0]
["2026-08-31T16:56:17.102841+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:56:17.163347+00:00", "trade", 11.5453, 30.0]
["2026-08-31T16:56:17.164604+00:00", "trade", 11.46, 16.0]
["2026-08-31T16:56:17.289917+00:00", "trade", 11.4957, 24.0]
["2026-08-31T16:56:17.311389+00:00", "trade", 11.5, 4.0]
["2026-08-31T16:56:17.329848+00:00", "trade", 11.4601, 15.0]
["2026-08-31T16:56:17.362334+00:00", "trade", 11.505, 1000.0]
["2026-08-31T16:56:17.413737+00:00", "trade", 11.505, 40.0]
["2026-08-31T16:56:17.441616+00:00", "trade", 11.505, 10.0]
["2026-08-31T16:56:17.492710+00:00", "trade", 11.505, 2.0]
["2026-08-31T16:56:17.670832+00:00", "trade", 11.5453, 34.0]
["2026-08-31T16:56:17.670879+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:56:17.698588+00:00", "trade", 11.4647, 10.0]
["2026-08-31T16:56:17.720368+00:00", "trade", 11.505, 1.0]
["2026-08-31T16:56:17.720736+00:00", "trade", 11.505, 1.0]
["2026-08-31T16:56:17.891879+00:00", "trade", 11.48, 50.0]
["2026-08-31T16:56:17.950747+00:00", "trade", 11.499, 50.0]
["2026-08-31T16:56:18.339789+00:00", "trade", 11.4758, 99.0]
["2026-08-31T16:56:18.340130+00:00", "trade", 11.47, 6.0]
["2026-08-31T16:56:18.340342+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:56:18.343544+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:56:18.651123+00:00", "trade", 11.5045, 53.0]
["2026-08-31T16:56:18.666119+00:00", "trade", 11.5194, 500.0]
["2026-08-31T16:56:18.685004+00:00", "trade", 11.5453, 11.0]
["2026-08-31T16:56:18.686743+00:00", "trade", 11.48, 5.0]
["2026-08-31T16:56:18.694292+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:18.694294+00:00", "trade", 11.48, 9.0]
["2026-08-31T16:56:18.694294+00:00", "trade", 11.49, 32.0]
["2026-08-31T16:56:18.694295+00:00", "trade", 11.5, 8.0]
["2026-08-31T16:56:18.730132+00:00", "trade", 11.505, 2.0]
["2026-08-31T16:56:18.740117+00:00", "trade", 11.505, 1.0]
["2026-08-31T16:56:18.822848+00:00", "trade", 11.505, 5.0]
["2026-08-31T16:56:18.859994+00:00", "quote", 11.48, 11.55]
["2026-08-31T16:56:18.860294+00:00", "trade", 11.48, 285.0]
["2026-08-31T16:56:18.860295+00:00", "quote", 11.46, 11.55]
["2026-08-31T16:56:19.002320+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:19.002758+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:19.003173+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:19.003584+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:19.003989+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:19.004173+00:00", "trade", 11.48, 5.0]
["2026-08-31T16:56:19.030055+00:00", "trade", 11.5145, 50.0]
["2026-08-31T16:56:19.046848+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:19.047269+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:19.047694+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:19.048095+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:19.048499+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:19.048905+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:19.049309+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:19.049715+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:19.050118+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:19.050521+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:19.050590+00:00", "trade", 11.4601, 1.0]
["2026-08-31T16:56:19.050928+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:19.051339+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:56:19.051743+00:00", "trade", 11.49, 1.0]
["2026-08-31T16:56:19.052150+00:00", "trade", 11.5, 12.0]
["2026-08-31T16:56:19.079100+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:56:19.079103+00:00", "trade", 11.505, 100.0]
["2026-08-31T16:56:19.126893+00:00", "trade", 11.505, 20.0]
["2026-08-31T16:56:19.127265+00:00", "trade", 11.505, 1.0]
["2026-08-31T16:56:19.220436+00:00", "trade", 11.461, 100.0]
["2026-08-31T16:56:19.227239+00:00", "trade", 11.5453, 1.0]
["2026-08-31T16:56:19.332522+00:00", "trade", 11.505, 1.0]
["2026-08-31T16:56:19.437151+00:00", "trade", 11.5, 25.0]
["2026-08-31T16:56:19.630067+00:00", "trade", 11.5059, 50.0]
["2026-08-31T16:56:19.635287+00:00", "trade", 11.55, 250.0]
["2026-08-31T16:56:19.734569+00:00", "trade", 11.4647, 69.0]
["2026-08-31T16:56:19.976159+00:00", "trade", 11.505, 26.0]
["2026-08-31T16:56:20.222918+00:00", "quote", 11.46, 11.55]
["2026-08-31T16:56:20.230275+00:00", "trade", 11.5, 36.0]
["2026-08-31T16:56:20.330732+00:00", "trade", 11.505, 5.0]
["2026-08-31T16:56:20.371894+00:00", "trade", 11.505, 8.0]
["2026-08-31T16:56:20.575347+00:00", "trade", 11.505, 10.0]
["2026-08-31T16:56:20.599319+00:00", "trade", 11.5453, 1.0]
["2026-08-31T16:56:20.622658+00:00", "trade", 11.5499, 2000.0]
["2026-08-31T16:56:20.623466+00:00", "quote", 11.46, 11.55]
["2026-08-31T16:56:20.704369+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:56:20.717568+00:00", "trade", 11.505, 18.0]
["2026-08-31T16:56:20.719771+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:56:20.796528+00:00", "quote", 11.46, 11.55]
["2026-08-31T16:56:20.806235+00:00", "quote", 11.46, 11.55]
["2026-08-31T16:56:20.854248+00:00", "trade", 11.52, 60.0]
["2026-08-31T16:56:21.221251+00:00", "trade", 11.505, 80.0]
["2026-08-31T16:56:21.226804+00:00", "trade", 11.48, 30.0]
["2026-08-31T16:56:21.338850+00:00", "trade", 11.505, 100.0]
["2026-08-31T16:56:21.358267+00:00", "trade", 11.49, 30.0]
["2026-08-31T16:56:21.358276+00:00", "trade", 11.49, 50.0]
["2026-08-31T16:56:21.358343+00:00", "trade", 11.49, 55.0]
["2026-08-31T16:56:21.429907+00:00", "trade", 11.48, 46.0]
["2026-08-31T16:56:21.429909+00:00", "trade", 11.48, 10.0]
["2026-08-31T16:56:21.429909+00:00", "quote", 11.46, 11.55]
["2026-08-31T16:56:21.458595+00:00", "trade", 11.5499, 20.0]
["2026-08-31T16:56:21.489146+00:00", "trade", 11.5013, 27.0]
["2026-08-31T16:56:21.502330+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:56:21.527401+00:00", "trade", 11.4847, 10.0]
["2026-08-31T16:56:21.575173+00:00", "trade", 11.5, 17.0]
["2026-08-31T16:56:21.609059+00:00", "trade", 11.5, 86.0]
["2026-08-31T16:56:21.614262+00:00", "trade", 11.4647, 6.0]
["2026-08-31T16:56:21.631215+00:00", "trade", 11.4695, 20.0]
["2026-08-31T16:56:21.773415+00:00", "trade", 11.505, 91.0]
["2026-08-31T16:56:21.811108+00:00", "trade", 11.505, 100.0]
["2026-08-31T16:56:21.902642+00:00", "trade", 11.49, 20.0]
["2026-08-31T16:56:21.935175+00:00", "quote", 11.46, 11.55]
["2026-08-31T16:56:21.984317+00:00", "trade", 11.49, 38.0]
["2026-08-31T16:56:21.984678+00:00", "trade", 11.49, 38.0]
["2026-08-31T16:56:21.984692+00:00", "trade", 11.49, 20.0]
["2026-08-31T16:56:21.985125+00:00", "trade", 11.49, 4.0]
["2026-08-31T16:56:22.020101+00:00", "trade", 11.4861, 18.0]
["2026-08-31T16:56:22.050804+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:56:22.050907+00:00", "trade", 11.4608, 273.0]
["2026-08-31T16:56:22.051163+00:00", "quote", 11.46, 11.55]
["2026-08-31T16:56:22.105496+00:00", "trade", 11.49, 8.0]
["2026-08-31T16:56:22.303141+00:00", "trade", 11.505, 25.0]
["2026-08-31T16:56:22.381012+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:56:22.444414+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:56:22.444538+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:56:22.444763+00:00", "trade", 11.47, 16.0]
["2026-08-31T16:56:22.444764+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:56:22.444792+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:22.444934+00:00", "quote", 11.46, 11.47]
["2026-08-31T16:56:22.444966+00:00", "trade", 11.46, 9.0]
["2026-08-31T16:56:22.445258+00:00", "trade", 11.46, 117.0]
["2026-08-31T16:56:22.445260+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:56:22.445260+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:56:22.445261+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:56:22.445262+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:56:22.445265+00:00", "trade", 11.46, 55.0]
["2026-08-31T16:56:22.445360+00:00", "quote", 11.45, 11.55]
["2026-08-31T16:56:22.445747+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:56:22.447335+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:56:22.447357+00:00", "trade", 11.45, 440.0]
["2026-08-31T16:56:22.447357+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:56:22.450875+00:00", "trade", 11.45, 454.0]
["2026-08-31T16:56:22.450875+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:56:22.450901+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:56:22.450925+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:56:22.450926+00:00", "trade", 11.45, 106.0]
["2026-08-31T16:56:22.450932+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:56:22.450973+00:00", "trade", 11.45, 46.0]
["2026-08-31T16:56:22.451321+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:56:22.451324+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:56:22.451324+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:56:22.451324+00:00", "trade", 11.45, 23.0]
["2026-08-31T16:56:22.451325+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:56:22.451328+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:56:22.451332+00:00", "trade", 11.45, 8.0]
["2026-08-31T16:56:22.451332+00:00", "trade", 11.45, 13.0]
["2026-08-31T16:56:22.451350+00:00", "trade", 11.45, 500.0]
["2026-08-31T16:56:22.466501+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:56:22.466550+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:56:22.552209+00:00", "trade", 11.44, 50.0]
["2026-08-31T16:56:22.582675+00:00", "trade", 11.4688, 200.0]
["2026-08-31T16:56:22.653341+00:00", "trade", 11.4601, 22.0]
["2026-08-31T16:56:22.659312+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:56:22.659366+00:00", "trade", 11.44, 25.0]
["2026-08-31T16:56:22.659696+00:00", "trade", 11.44, 12.0]
["2026-08-31T16:56:22.659702+00:00", "trade", 11.44, 25.0]
["2026-08-31T16:56:22.659781+00:00", "trade", 11.44, 22.0]
["2026-08-31T16:56:22.691703+00:00", "trade", 11.4636, 173.0]
["2026-08-31T16:56:22.694824+00:00", "trade", 11.4399, 1.0]
["2026-08-31T16:56:22.775256+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:56:22.780418+00:00", "trade", 11.4653, 22.0]
["2026-08-31T16:56:22.818293+00:00", "trade", 11.45, 70.0]
["2026-08-31T16:56:22.829059+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:56:22.882334+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:56:22.912943+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:56:23.039480+00:00", "trade", 11.44, 25.0]
["2026-08-31T16:56:23.039491+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:56:23.039610+00:00", "trade", 11.44, 39.0]
["2026-08-31T16:56:23.039631+00:00", "trade", 11.44, 9.0]
["2026-08-31T16:56:23.136110+00:00", "trade", 11.4653, 2.0]
["2026-08-31T16:56:23.207609+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:56:23.238692+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:56:23.239853+00:00", "trade", 11.4694, 1.0]
["2026-08-31T16:56:23.286848+00:00", "trade", 11.4653, 10.0]
["2026-08-31T16:56:23.297085+00:00", "trade", 11.4601, 71.0]
["2026-08-31T16:56:23.297459+00:00", "trade", 11.4601, 1.0]
["2026-08-31T16:56:23.643250+00:00", "trade", 11.4653, 2.0]
["2026-08-31T16:56:23.712542+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:56:23.795260+00:00", "trade", 11.4347, 153.0]
["2026-08-31T16:56:23.818069+00:00", "trade", 11.45, 35.0]
["2026-08-31T16:56:23.867106+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:56:23.867542+00:00", "trade", 11.45, 9.0]
["2026-08-31T16:56:23.868120+00:00", "trade", 11.44, 51.0]
["2026-08-31T16:56:23.882807+00:00", "trade", 11.4653, 26.0]
["2026-08-31T16:56:23.959170+00:00", "trade", 11.43, 5.0]
["2026-08-31T16:56:23.962259+00:00", "trade", 11.4379, 20.0]
["2026-08-31T16:56:23.963240+00:00", "trade", 11.44, 2.0]
["2026-08-31T16:56:24.146989+00:00", "trade", 11.44, 50.0]
["2026-08-31T16:56:24.168820+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:56:24.252899+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:56:24.266234+00:00", "trade", 11.45, 150.0]
["2026-08-31T16:56:24.527319+00:00", "trade", 11.43, 20.0]
["2026-08-31T16:56:24.554564+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:56:24.591507+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:56:24.609079+00:00", "trade", 11.4699, 9.0]
["2026-08-31T16:56:24.616559+00:00", "trade", 11.4653, 1.0]
["2026-08-31T16:56:24.773364+00:00", "trade", 11.4691, 112.0]
["2026-08-31T16:56:24.807392+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:56:24.898710+00:00", "trade", 11.4386, 22.0]
["2026-08-31T16:56:25.021668+00:00", "trade", 11.435, 50.0]
["2026-08-31T16:56:25.050970+00:00", "trade", 11.435, 10.0]
["2026-08-31T16:56:25.081940+00:00", "trade", 11.435, 5.0]
["2026-08-31T16:56:25.088270+00:00", "trade", 11.4397, 1.0]
["2026-08-31T16:56:25.146422+00:00", "trade", 11.4301, 20.0]
["2026-08-31T16:56:25.160941+00:00", "trade", 11.4377, 107.0]
["2026-08-31T16:56:25.188454+00:00", "trade", 11.4363, 770.0]
["2026-08-31T16:56:25.189318+00:00", "trade", 11.435, 1.0]
["2026-08-31T16:56:25.249201+00:00", "trade", 11.4398, 17.0]
["2026-08-31T16:56:25.314938+00:00", "trade", 11.439, 5.0]
["2026-08-31T16:56:25.316943+00:00", "trade", 11.4386, 5.0]
["2026-08-31T16:56:25.350550+00:00", "trade", 11.439, 12.0]
["2026-08-31T16:56:25.481671+00:00", "trade", 11.439, 35.0]
["2026-08-31T16:56:25.634101+00:00", "trade", 11.4386, 1.0]
["2026-08-31T16:56:25.699265+00:00", "trade", 11.439, 15.0]
["2026-08-31T16:56:25.734341+00:00", "trade", 11.439, 15.0]
["2026-08-31T16:56:25.824116+00:00", "trade", 11.4386, 2.0]
["2026-08-31T16:56:26.142478+00:00", "trade", 11.4386, 1.0]
["2026-08-31T16:56:26.284228+00:00", "trade", 11.4386, 3.0]
["2026-08-31T16:56:26.672859+00:00", "trade", 11.44, 2.0]
["2026-08-31T16:56:26.790845+00:00", "trade", 11.4399, 100.0]
["2026-08-31T16:56:26.793307+00:00", "trade", 11.4397, 14.0]
["2026-08-31T16:56:26.945560+00:00", "trade", 11.4398, 150.0]
["2026-08-31T16:56:26.949242+00:00", "trade", 11.439, 30.0]
["2026-08-31T16:56:27.037806+00:00", "trade", 11.4303, 1.0]
["2026-08-31T16:56:27.165749+00:00", "trade", 11.435, 5.0]
["2026-08-31T16:56:27.204209+00:00", "trade", 11.4386, 1.0]
["2026-08-31T16:56:27.204241+00:00", "trade", 11.4386, 2.0]
["2026-08-31T16:56:27.334196+00:00", "trade", 11.4317, 100.0]
["2026-08-31T16:56:27.346702+00:00", "trade", 11.4314, 29.0]
["2026-08-31T16:56:27.395916+00:00", "trade", 11.439, 6.0]
["2026-08-31T16:56:27.397283+00:00", "trade", 11.439, 1.0]
["2026-08-31T16:56:27.426773+00:00", "trade", 11.4397, 1.0]
["2026-08-31T16:56:27.458780+00:00", "trade", 11.4397, 1.0]
["2026-08-31T16:56:27.485908+00:00", "trade", 11.4373, 125.0]
["2026-08-31T16:56:27.671658+00:00", "trade", 11.4301, 80.0]
["2026-08-31T16:56:27.735700+00:00", "trade", 11.435, 4.0]
["2026-08-31T16:56:27.853585+00:00", "trade", 11.4314, 9.0]
["2026-08-31T16:56:28.220045+00:00", "trade", 11.4314, 298.0]
["2026-08-31T16:56:28.226497+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:56:28.383137+00:00", "trade", 11.45, 58.0]
["2026-08-31T16:56:28.564876+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:56:28.565869+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:56:28.565910+00:00", "quote", 11.43, 11.44]
["2026-08-31T16:56:28.565953+00:00", "trade", 11.43, 25.0]
["2026-08-31T16:56:28.565955+00:00", "trade", 11.43, 35.0]
["2026-08-31T16:56:28.565955+00:00", "trade", 11.43, 35.0]
["2026-08-31T16:56:28.565957+00:00", "trade", 11.43, 18.0]
["2026-08-31T16:56:28.565959+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:56:28.565961+00:00", "trade", 11.43, 4.0]
["2026-08-31T16:56:28.565962+00:00", "trade", 11.42, 6.0]
["2026-08-31T16:56:28.565962+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:56:28.565964+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:56:28.566030+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:56:28.566084+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:56:28.566109+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:56:28.566110+00:00", "trade", 11.41, 1000.0]
["2026-08-31T16:56:28.566327+00:00", "trade", 11.44, 5.0]
["2026-08-31T16:56:28.566381+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:56:28.566425+00:00", "trade", 11.41, 25.0]
["2026-08-31T16:56:28.566436+00:00", "trade", 11.41, 25.0]
["2026-08-31T16:56:28.566448+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:56:28.566571+00:00", "trade", 11.41, 25.0]
["2026-08-31T16:56:28.566577+00:00", "trade", 11.41, 25.0]
["2026-08-31T16:56:28.566847+00:00", "trade", 11.435, 87.0]
["2026-08-31T16:56:28.568088+00:00", "trade", 11.41, 9.0]
["2026-08-31T16:56:28.568745+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:56:28.569099+00:00", "trade", 11.4, 50.0]
["2026-08-31T16:56:28.569319+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:56:28.569933+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:56:28.572847+00:00", "trade", 11.4, 37.0]
["2026-08-31T16:56:28.836372+00:00", "trade", 11.4001, 25.0]
["2026-08-31T16:56:28.917356+00:00", "trade", 11.4001, 25.0]
["2026-08-31T16:56:29.137175+00:00", "trade", 11.462206, 1.0]
["2026-08-31T16:56:29.189859+00:00", "trade", 11.43, 80.0]
["2026-08-31T16:56:29.200503+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:56:29.234768+00:00", "trade", 11.4653, 7.0]
["2026-08-31T16:56:29.303982+00:00", "quote", 11.4, 11.46]
["2026-08-31T16:56:29.421051+00:00", "trade", 11.43, 113.0]
["2026-08-31T16:56:29.423357+00:00", "trade", 11.43, 4.0]
["2026-08-31T16:56:29.446140+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:56:29.664000+00:00", "trade", 11.4549, 4.0]
["2026-08-31T16:56:29.721316+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:56:29.721763+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:56:29.721964+00:00", "trade", 11.42, 3.0]
["2026-08-31T16:56:29.744732+00:00", "trade", 11.4047, 37.0]
["2026-08-31T16:56:29.752759+00:00", "trade", 11.4076, 427.0]
["2026-08-31T16:56:29.868591+00:00", "quote", 11.4, 11.42]
["2026-08-31T16:56:29.868890+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:56:29.868977+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:56:29.868980+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:56:29.868980+00:00", "trade", 11.41, 2.0]
["2026-08-31T16:56:29.868982+00:00", "trade", 11.41, 12.0]
["2026-08-31T16:56:29.868984+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:56:29.868987+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:56:29.869006+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:56:29.869566+00:00", "quote", 11.4, 11.42]
["2026-08-31T16:56:29.965611+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:56:29.980521+00:00", "trade", 11.4047, 12.0]
["2026-08-31T16:56:29.986092+00:00", "trade", 11.4, 90.0]
["2026-08-31T16:56:29.986191+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:56:29.986193+00:00", "trade", 11.4, 80.0]
["2026-08-31T16:56:29.986193+00:00", "trade", 11.4, 22.0]
["2026-08-31T16:56:29.986209+00:00", "trade", 11.4, 230.0]
["2026-08-31T16:56:29.986209+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:56:29.986211+00:00", "quote", 11.37, 11.42]
["2026-08-31T16:56:29.986254+00:00", "trade", 11.4, 38.0]
["2026-08-31T16:56:29.986254+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:56:29.986255+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:56:29.986257+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:56:29.986311+00:00", "trade", 11.4, 74.0]
["2026-08-31T16:56:29.986511+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:56:29.986729+00:00", "trade", 11.4, 90.0]
["2026-08-31T16:56:29.989392+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:56:29.989422+00:00", "trade", 11.4199, 5.0]
["2026-08-31T16:56:29.992893+00:00", "trade", 11.36, 191.0]
["2026-08-31T16:56:29.993558+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:56:29.997136+00:00", "trade", 11.38, 40.0]
["2026-08-31T16:56:29.997136+00:00", "trade", 11.38, 2.0]
["2026-08-31T16:56:29.997823+00:00", "trade", 11.37, 31.0]
["2026-08-31T16:56:29.997824+00:00", "trade", 11.37, 3.0]
["2026-08-31T16:56:29.997830+00:00", "trade", 11.37, 5.0]
["2026-08-31T16:56:29.997840+00:00", "trade", 11.37, 40.0]
["2026-08-31T16:56:29.998034+00:00", "trade", 11.37, 11.0]
["2026-08-31T16:56:29.998438+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:56:29.998438+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:56:29.998439+00:00", "trade", 11.36, 48.0]
["2026-08-31T16:56:30.076437+00:00", "trade", 11.3888, 50.0]
["2026-08-31T16:56:30.154126+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:56:30.439233+00:00", "trade", 11.3682, 100.0]
["2026-08-31T16:56:30.440891+00:00", "trade", 11.39, 17.0]
["2026-08-31T16:56:30.460551+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:56:30.718539+00:00", "trade", 11.4153, 10.0]
["2026-08-31T16:56:30.793979+00:00", "trade", 11.39, 45.0]
["2026-08-31T16:56:30.795341+00:00", "trade", 11.3752, 20.0]
["2026-08-31T16:56:30.896733+00:00", "trade", 11.4153, 1.0]
["2026-08-31T16:56:30.896755+00:00", "trade", 11.4153, 14.0]
["2026-08-31T16:56:30.897893+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:56:30.898527+00:00", "trade", 11.38, 7.0]
["2026-08-31T16:56:30.898887+00:00", "trade", 11.39, 47.0]
["2026-08-31T16:56:30.899253+00:00", "trade", 11.39, 33.0]
["2026-08-31T16:56:30.995693+00:00", "trade", 11.4153, 10.0]
["2026-08-31T16:56:31.020530+00:00", "trade", 11.39, 2.0]
["2026-08-31T16:56:31.104258+00:00", "trade", 11.3744, 50.0]
["2026-08-31T16:56:31.197475+00:00", "trade", 11.39, 6.0]
["2026-08-31T16:56:31.292511+00:00", "trade", 11.39, 9.0]
["2026-08-31T16:56:31.354789+00:00", "quote", 11.36, 11.41]
["2026-08-31T16:56:31.557689+00:00", "trade", 11.3601, 8.0]
["2026-08-31T16:56:31.597326+00:00", "trade", 11.39, 2.0]
["2026-08-31T16:56:31.620274+00:00", "trade", 11.3727, 14.0]
["2026-08-31T16:56:31.727221+00:00", "trade", 11.4099, 147.0]
["2026-08-31T16:56:31.763579+00:00", "trade", 11.3726, 33.0]
["2026-08-31T16:56:31.774988+00:00", "trade", 11.3647, 75.0]
["2026-08-31T16:56:31.844639+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:56:31.858939+00:00", "trade", 11.3601, 10.0]
["2026-08-31T16:56:31.866776+00:00", "trade", 11.4, 22.0]
["2026-08-31T16:56:31.879592+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:56:31.905727+00:00", "trade", 11.4041, 1.0]
["2026-08-31T16:56:31.933003+00:00", "quote", 11.36, 11.41]
["2026-08-31T16:56:31.965958+00:00", "trade", 11.37, 5.0]
["2026-08-31T16:56:31.965959+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:56:31.980944+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:56:32.189678+00:00", "trade", 11.37, 11.0]
["2026-08-31T16:56:32.197700+00:00", "trade", 11.3744, 50.0]
["2026-08-31T16:56:32.291030+00:00", "trade", 11.4153, 8.0]
["2026-08-31T16:56:32.291063+00:00", "trade", 11.3647, 14.0]
["2026-08-31T16:56:32.351983+00:00", "quote", 11.36, 11.41]
["2026-08-31T16:56:32.383225+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:56:32.742112+00:00", "quote", 11.36, 11.41]
["2026-08-31T16:56:32.752697+00:00", "trade", 11.4153, 19.0]
["2026-08-31T16:56:32.788726+00:00", "trade", 11.37, 33.0]
["2026-08-31T16:56:32.788727+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:56:32.797120+00:00", "trade", 11.42, 2.0]
["2026-08-31T16:56:32.900775+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:56:33.190762+00:00", "trade", 11.37, 15.0]
["2026-08-31T16:56:33.208187+00:00", "trade", 11.37, 12.0]
["2026-08-31T16:56:33.208188+00:00", "trade", 11.37, 13.0]
["2026-08-31T16:56:33.208188+00:00", "quote", 11.36, 11.41]
["2026-08-31T16:56:33.225975+00:00", "trade", 11.3991, 100.0]
["2026-08-31T16:56:33.456410+00:00", "trade", 11.3835, 50.0]
["2026-08-31T16:56:33.813241+00:00", "trade", 11.4053, 12.0]
["2026-08-31T16:56:33.896874+00:00", "trade", 11.4099, 87.0]
["2026-08-31T16:56:33.939607+00:00", "trade", 11.4053, 1.0]
["2026-08-31T16:56:34.045107+00:00", "trade", 11.37, 47.0]
["2026-08-31T16:56:34.068467+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:56:34.106180+00:00", "trade", 11.41, 25.0]
["2026-08-31T16:56:34.234174+00:00", "quote", 11.36, 11.41]
["2026-08-31T16:56:34.265961+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:56:34.321377+00:00", "trade", 11.3647, 5.0]
["2026-08-31T16:56:34.343034+00:00", "trade", 11.385, 1.0]
["2026-08-31T16:56:34.355293+00:00", "trade", 11.37, 81.0]
["2026-08-31T16:56:34.374200+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:56:34.395959+00:00", "trade", 11.3965, 196.0]
["2026-08-31T16:56:34.396338+00:00", "trade", 11.3965, 1.0]
["2026-08-31T16:56:34.405965+00:00", "trade", 11.3647, 2.0]
["2026-08-31T16:56:34.406011+00:00", "trade", 11.3647, 1.0]
["2026-08-31T16:56:34.446537+00:00", "trade", 11.4053, 5.0]
["2026-08-31T16:56:34.476357+00:00", "trade", 11.37, 7.0]
["2026-08-31T16:56:34.484749+00:00", "trade", 11.385, 100.0]
["2026-08-31T16:56:34.487874+00:00", "trade", 11.385, 34.0]
["2026-08-31T16:56:34.544451+00:00", "trade", 11.385, 6.0]
["2026-08-31T16:56:34.544825+00:00", "trade", 11.385, 1.0]
["2026-08-31T16:56:34.553364+00:00", "trade", 11.37, 6.0]
["2026-08-31T16:56:34.652474+00:00", "trade", 11.3727, 2.0]
["2026-08-31T16:56:34.652837+00:00", "trade", 11.3727, 1.0]
["2026-08-31T16:56:34.867934+00:00", "trade", 11.385, 35.0]
["2026-08-31T16:56:34.910454+00:00", "trade", 11.38, 76.0]
["2026-08-31T16:56:34.920380+00:00", "trade", 11.39, 59.0]
["2026-08-31T16:56:34.920589+00:00", "trade", 11.39, 14.0]
["2026-08-31T16:56:34.924736+00:00", "trade", 11.4, 51.0]
["2026-08-31T16:56:34.925549+00:00", "trade", 11.385, 1000.0]
["2026-08-31T16:56:34.937620+00:00", "trade", 11.39, 59.0]
["2026-08-31T16:56:34.942231+00:00", "trade", 11.4, 80.0]
["2026-08-31T16:56:34.987636+00:00", "quote", 11.36, 11.41]
["2026-08-31T16:56:35.026045+00:00", "trade", 11.3734, 18.0]
["2026-08-31T16:56:35.075869+00:00", "trade", 11.3734, 12.0]
["2026-08-31T16:56:35.371329+00:00", "trade", 11.3734, 10.0]
["2026-08-31T16:56:35.420435+00:00", "trade", 11.37, 20.0]
["2026-08-31T16:56:35.420461+00:00", "trade", 11.4053, 15.0]
["2026-08-31T16:56:35.460531+00:00", "trade", 11.4053, 1.0]
["2026-08-31T16:56:35.480032+00:00", "trade", 11.4, 11.0]
["2026-08-31T16:56:35.480116+00:00", "trade", 11.4, 50.0]
["2026-08-31T16:56:35.480118+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:56:35.480140+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:56:35.480213+00:00", "trade", 11.4, 20.0]
["2026-08-31T16:56:35.480214+00:00", "trade", 11.4, 3.0]
["2026-08-31T16:56:35.480713+00:00", "quote", 11.37, 11.42]
["2026-08-31T16:56:35.480822+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:56:35.482614+00:00", "trade", 11.41, 200.0]
["2026-08-31T16:56:35.483016+00:00", "trade", 11.41, 400.0]
["2026-08-31T16:56:35.483244+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:56:35.620492+00:00", "trade", 11.41, 50.0]
["2026-08-31T16:56:35.622134+00:00", "trade", 11.41, 700.0]
["2026-08-31T16:56:35.639651+00:00", "trade", 11.39, 20.0]
["2026-08-31T16:56:36.454098+00:00", "trade", 11.4, 30.0]
["2026-08-31T16:56:36.487545+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:56:36.487576+00:00", "trade", 11.4194, 1.0]
["2026-08-31T16:56:36.487681+00:00", "trade", 11.3879, 14.0]
["2026-08-31T16:56:36.593222+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:56:36.593222+00:00", "quote", 11.36, 11.39]
["2026-08-31T16:56:36.759737+00:00", "trade", 11.375, 40.0]
["2026-08-31T16:56:36.941631+00:00", "trade", 11.3858, 1.0]
["2026-08-31T16:56:36.981749+00:00", "trade", 11.4153, 10.0]
["2026-08-31T16:56:37.080305+00:00", "trade", 11.37, 3.0]
["2026-08-31T16:56:37.080681+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:56:37.331178+00:00", "trade", 11.39, 5.0]
["2026-08-31T16:56:37.424827+00:00", "trade", 11.39, 50.0]
["2026-08-31T16:56:37.424829+00:00", "quote", 11.36, 11.39]
["2026-08-31T16:56:37.435731+00:00", "trade", 11.38, 500.0]
["2026-08-31T16:56:37.449515+00:00", "trade", 11.3642, 130.0]
["2026-08-31T16:56:37.489757+00:00", "trade", 11.3858, 10.0]
["2026-08-31T16:56:37.502793+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:56:37.504348+00:00", "trade", 11.39, 298.0]
["2026-08-31T16:56:37.504348+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:56:37.524947+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:56:37.524948+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:56:37.524948+00:00", "trade", 11.4, 62.0]
["2026-08-31T16:56:37.525100+00:00", "trade", 11.4, 20.0]
["2026-08-31T16:56:37.525778+00:00", "quote", 11.38, 11.42]
["2026-08-31T16:56:37.525878+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:56:37.538740+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:56:37.538740+00:00", "trade", 11.41, 17.0]
["2026-08-31T16:56:37.589475+00:00", "trade", 11.384, 80.0]
["2026-08-31T16:56:37.754548+00:00", "trade", 11.39, 8.0]
["2026-08-31T16:56:37.827170+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:56:37.827349+00:00", "trade", 11.41, 138.0]
["2026-08-31T16:56:37.827969+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:56:37.837632+00:00", "trade", 11.3642, 128.0]
["2026-08-31T16:56:37.840306+00:00", "trade", 11.41, 9.0]
["2026-08-31T16:56:37.840599+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:56:37.870916+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:56:37.955877+00:00", "trade", 11.3858, 40.0]
["2026-08-31T16:56:37.996071+00:00", "trade", 11.3647, 27.0]
["2026-08-31T16:56:37.996105+00:00", "trade", 11.3647, 1.0]
["2026-08-31T16:56:38.233384+00:00", "trade", 11.39, 80.0]
["2026-08-31T16:56:38.347443+00:00", "trade", 11.41, 45.0]
["2026-08-31T16:56:38.369504+00:00", "trade", 11.4051, 10.0]
["2026-08-31T16:56:38.412789+00:00", "quote", 11.36, 11.41]
["2026-08-31T16:56:38.495296+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:56:38.511043+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:56:38.695978+00:00", "trade", 11.385, 140.0]
["2026-08-31T16:56:38.696038+00:00", "trade", 11.39, 7.0]
["2026-08-31T16:56:38.696557+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:56:38.822759+00:00", "trade", 11.385, 25.0]
["2026-08-31T16:56:38.998870+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:56:39.004336+00:00", "trade", 11.3851, 120.0]
["2026-08-31T16:56:39.362047+00:00", "trade", 11.4053, 50.0]
["2026-08-31T16:56:39.552306+00:00", "trade", 11.385, 8.0]
["2026-08-31T16:56:39.553929+00:00", "trade", 11.4099, 2.0]
["2026-08-31T16:56:39.587476+00:00", "trade", 11.385, 8.0]
["2026-08-31T16:56:39.612443+00:00", "trade", 11.4, 3.0]
["2026-08-31T16:56:39.701894+00:00", "trade", 11.4, 12.0]
["2026-08-31T16:56:39.824120+00:00", "trade", 11.37, 10.0]
["2026-08-31T16:56:39.824121+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:56:39.824217+00:00", "trade", 11.37, 9.0]
["2026-08-31T16:56:39.824219+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:56:39.824219+00:00", "trade", 11.37, 9.0]
["2026-08-31T16:56:39.824219+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:56:39.824219+00:00", "quote", 11.36, 11.41]
["2026-08-31T16:56:40.071262+00:00", "trade", 11.37, 20.0]
["2026-08-31T16:56:40.071522+00:00", "trade", 11.38, 50.0]
["2026-08-31T16:56:40.084392+00:00", "trade", 11.39, 30.0]
["2026-08-31T16:56:40.085263+00:00", "trade", 11.38, 3.0]
["2026-08-31T16:56:40.117720+00:00", "trade", 11.3725, 75.0]
["2026-08-31T16:56:40.282807+00:00", "trade", 11.385, 14.0]
["2026-08-31T16:56:40.322448+00:00", "trade", 11.385, 2.0]
["2026-08-31T16:56:40.356264+00:00", "trade", 11.3727, 5.0]
["2026-08-31T16:56:40.491412+00:00", "trade", 11.3727, 10.0]
["2026-08-31T16:56:40.525791+00:00", "trade", 11.3727, 9.0]
["2026-08-31T16:56:40.541085+00:00", "trade", 11.385, 6.0]
["2026-08-31T16:56:40.666693+00:00", "trade", 11.385, 189.0]
["2026-08-31T16:56:40.697632+00:00", "trade", 11.38, 15.0]
["2026-08-31T16:56:40.820008+00:00", "trade", 11.3727, 1.0]
["2026-08-31T16:56:40.851811+00:00", "trade", 11.377, 241.0]
["2026-08-31T16:56:40.852192+00:00", "trade", 11.377, 1.0]
["2026-08-31T16:56:40.896026+00:00", "quote", 11.36, 11.41]
["2026-08-31T16:56:40.896078+00:00", "trade", 11.37, 23.0]
["2026-08-31T16:56:40.896078+00:00", "quote", 11.36, 11.41]
["2026-08-31T16:56:40.999168+00:00", "trade", 11.4053, 15.0]
["2026-08-31T16:56:40.999396+00:00", "trade", 11.4053, 8.0]
["2026-08-31T16:56:41.109777+00:00", "quote", 11.36, 11.41]
["2026-08-31T16:56:41.109827+00:00", "trade", 11.37, 15.0]
["2026-08-31T16:56:41.109827+00:00", "quote", 11.36, 11.41]
["2026-08-31T16:56:41.117146+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:56:41.140237+00:00", "quote", 11.36, 11.38]
["2026-08-31T16:56:41.431635+00:00", "trade", 11.3631, 10.0]
["2026-08-31T16:56:41.451562+00:00", "trade", 11.4053, 3.0]
["2026-08-31T16:56:41.466632+00:00", "trade", 11.3722, 14.0]
["2026-08-31T16:56:41.691555+00:00", "trade", 11.3631, 50.0]
["2026-08-31T16:56:41.722070+00:00", "trade", 11.372, 50.0]
["2026-08-31T16:56:41.755639+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:56:41.755640+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:56:41.755641+00:00", "trade", 11.36, 58.0]
["2026-08-31T16:56:41.759948+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:56:41.763679+00:00", "trade", 11.3632, 1.0]
["2026-08-31T16:56:41.810428+00:00", "trade", 11.37, 38.0]
["2026-08-31T16:56:41.958594+00:00", "trade", 11.3772, 2.0]
["2026-08-31T16:56:41.958648+00:00", "trade", 11.3772, 10.0]
["2026-08-31T16:56:41.958753+00:00", "trade", 11.3772, 3.0]
["2026-08-31T16:56:41.958765+00:00", "trade", 11.3628, 7.0]
["2026-08-31T16:56:42.135615+00:00", "trade", 11.37, 10.0]
["2026-08-31T16:56:42.255085+00:00", "trade", 11.37, 12.0]
["2026-08-31T16:56:42.284840+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:56:42.288340+00:00", "trade", 11.37, 35.0]
["2026-08-31T16:56:42.289624+00:00", "trade", 11.37, 29.0]
["2026-08-31T16:56:42.333555+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:56:42.364364+00:00", "trade", 11.37, 18.0]
["2026-08-31T16:56:42.392123+00:00", "trade", 11.3767, 67.0]
["2026-08-31T16:56:42.392487+00:00", "trade", 11.3767, 1.0]
["2026-08-31T16:56:42.463156+00:00", "trade", 11.37, 200.0]
["2026-08-31T16:56:42.945710+00:00", "trade", 11.37, 4.0]
["2026-08-31T16:56:42.952506+00:00", "trade", 11.3603, 2000.0]
["2026-08-31T16:56:43.190708+00:00", "trade", 11.3628, 87.0]
["2026-08-31T16:56:43.227767+00:00", "trade", 11.37, 20.0]
["2026-08-31T16:56:43.297967+00:00", "trade", 11.36, 22.0]
["2026-08-31T16:56:43.386961+00:00", "trade", 11.37, 39.0]
["2026-08-31T16:56:43.588876+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:56:43.723447+00:00", "quote", 11.36, 11.38]
["2026-08-31T16:56:43.844241+00:00", "trade", 11.37, 6.0]
["2026-08-31T16:56:43.989820+00:00", "trade", 11.3628, 136.0]
["2026-08-31T16:56:44.207085+00:00", "trade", 11.3628, 20.0]
["2026-08-31T16:56:44.286618+00:00", "trade", 11.37, 50.0]
["2026-08-31T16:56:44.506708+00:00", "trade", 11.3628, 26.0]
["2026-08-31T16:56:44.506743+00:00", "trade", 11.3772, 3.0]
["2026-08-31T16:56:44.633273+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:56:44.647372+00:00", "trade", 11.37, 1000.0]
["2026-08-31T16:56:44.845167+00:00", "trade", 11.37, 18.0]
["2026-08-31T16:56:45.029229+00:00", "quote", 11.36, 11.38]
["2026-08-31T16:56:45.383440+00:00", "trade", 11.37, 4.0]
["2026-08-31T16:56:45.388162+00:00", "trade", 11.3734, 44.0]
["2026-08-31T16:56:45.401178+00:00", "trade", 11.36, 30.0]
["2026-08-31T16:56:45.401181+00:00", "quote", 11.36, 11.38]
["2026-08-31T16:56:45.401182+00:00", "trade", 11.36, 8.0]
["2026-08-31T16:56:45.401182+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:56:45.401182+00:00", "trade", 11.36, 177.0]
["2026-08-31T16:56:45.452549+00:00", "trade", 11.37, 4.0]
["2026-08-31T16:56:45.452915+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:56:45.462207+00:00", "trade", 11.37, 40.0]
["2026-08-31T16:56:45.496629+00:00", "trade", 11.3752, 50.0]
["2026-08-31T16:56:45.567630+00:00", "trade", 11.37, 20.0]
["2026-08-31T16:56:45.567632+00:00", "trade", 11.37, 18.0]
["2026-08-31T16:56:45.616760+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:56:45.617153+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:56:45.675698+00:00", "trade", 11.36, 17.0]
["2026-08-31T16:56:45.677826+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:56:45.684051+00:00", "trade", 11.3601, 100.0]
["2026-08-31T16:56:45.842041+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:56:45.842127+00:00", "trade", 11.36, 36.0]
["2026-08-31T16:56:45.842382+00:00", "trade", 11.36, 66.0]
["2026-08-31T16:56:45.842404+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:56:45.842958+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:56:45.870405+00:00", "trade", 11.38, 43.0]
["2026-08-31T16:56:45.972183+00:00", "trade", 11.3772, 1.0]
["2026-08-31T16:56:46.029183+00:00", "trade", 11.3772, 10.0]
["2026-08-31T16:56:46.029228+00:00", "trade", 11.3647, 31.0]
["2026-08-31T16:56:46.069232+00:00", "trade", 11.3647, 132.0]
["2026-08-31T16:56:46.088664+00:00", "trade", 11.37, 55.0]
["2026-08-31T16:56:46.359151+00:00", "trade", 11.36, 12.0]
["2026-08-31T16:56:46.479346+00:00", "trade", 11.3647, 32.0]
["2026-08-31T16:56:46.547518+00:00", "trade", 11.3647, 30.0]
["2026-08-31T16:56:46.642330+00:00", "trade", 11.3647, 54.0]
["2026-08-31T16:56:46.659370+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:56:46.663775+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:56:46.663775+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:56:46.683096+00:00", "trade", 11.36, 17.0]
["2026-08-31T16:56:46.683096+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:56:46.706708+00:00", "trade", 11.37, 4.0]
["2026-08-31T16:56:46.707545+00:00", "trade", 11.4175, 4.0]
["2026-08-31T16:56:46.817726+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:56:46.891129+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:56:46.930822+00:00", "trade", 11.3752, 1.0]
["2026-08-31T16:56:47.165396+00:00", "trade", 11.3803, 80.0]
["2026-08-31T16:56:47.327454+00:00", "trade", 11.37, 19.0]
["2026-08-31T16:56:47.417469+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:56:47.417471+00:00", "trade", 11.37, 3.0]
["2026-08-31T16:56:47.417472+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:56:47.420592+00:00", "trade", 11.3601, 3.0]
["2026-08-31T16:56:47.524563+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:56:47.524563+00:00", "trade", 11.38, 6.0]
["2026-08-31T16:56:47.589071+00:00", "trade", 11.3647, 22.0]
["2026-08-31T16:56:47.589162+00:00", "trade", 11.3647, 5.0]
["2026-08-31T16:56:47.657624+00:00", "trade", 11.37, 31.0]
["2026-08-31T16:56:47.777362+00:00", "trade", 11.38, 34.0]
["2026-08-31T16:56:47.778233+00:00", "trade", 11.39, 34.0]
["2026-08-31T16:56:47.778298+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:56:47.778300+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:56:47.778496+00:00", "trade", 11.39, 32.0]
["2026-08-31T16:56:47.878431+00:00", "trade", 11.38, 80.0]
["2026-08-31T16:56:48.077032+00:00", "trade", 11.3647, 30.0]
["2026-08-31T16:56:48.096117+00:00", "trade", 11.4153, 2.0]
["2026-08-31T16:56:48.469268+00:00", "trade", 11.3752, 11.0]
["2026-08-31T16:56:48.497280+00:00", "trade", 11.3753, 12.0]
["2026-08-31T16:56:48.557296+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:56:48.584852+00:00", "trade", 11.4153, 1.0]
["2026-08-31T16:56:48.616773+00:00", "trade", 11.37, 5.0]
["2026-08-31T16:56:48.618914+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:56:48.619262+00:00", "trade", 11.36, 49.0]
["2026-08-31T16:56:48.619263+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:56:48.619336+00:00", "trade", 11.36, 162.0]
["2026-08-31T16:56:48.619338+00:00", "trade", 11.36, 112.0]
["2026-08-31T16:56:48.619338+00:00", "trade", 11.36, 3.0]
["2026-08-31T16:56:48.619340+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:56:48.619343+00:00", "trade", 11.36, 11.0]
["2026-08-31T16:56:48.619346+00:00", "quote", 11.35, 11.42]
["2026-08-31T16:56:48.619348+00:00", "trade", 11.36, 4.0]
["2026-08-31T16:56:48.619348+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:56:48.619348+00:00", "trade", 11.36, 9.0]
["2026-08-31T16:56:48.619351+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:56:48.619354+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:56:48.619356+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:56:48.619356+00:00", "trade", 11.36, 2.0]
["2026-08-31T16:56:48.619358+00:00", "trade", 11.36, 113.0]
["2026-08-31T16:56:48.619361+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:56:48.619363+00:00", "trade", 11.36, 122.0]
["2026-08-31T16:56:48.619991+00:00", "trade", 11.37, 420.0]
["2026-08-31T16:56:48.721168+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:56:48.798960+00:00", "trade", 11.37, 3.0]
["2026-08-31T16:56:48.798962+00:00", "trade", 11.37, 59.0]
["2026-08-31T16:56:48.798962+00:00", "trade", 11.37, 49.0]
["2026-08-31T16:56:48.799015+00:00", "trade", 11.36, 2.0]
["2026-08-31T16:56:48.825243+00:00", "trade", 11.3976, 25.0]
["2026-08-31T16:56:48.917124+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:56:48.930373+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:56:48.961786+00:00", "trade", 11.36, 20.0]
["2026-08-31T16:56:49.027643+00:00", "trade", 11.355, 10.0]
["2026-08-31T16:56:49.041289+00:00", "trade", 11.3599, 26.0]
["2026-08-31T16:56:49.041651+00:00", "trade", 11.3599, 1.0]
["2026-08-31T16:56:49.139797+00:00", "trade", 11.3503, 12.0]
["2026-08-31T16:56:49.148806+00:00", "trade", 11.3557, 50.0]
["2026-08-31T16:56:49.190175+00:00", "trade", 11.355, 50.0]
["2026-08-31T16:56:49.198839+00:00", "trade", 11.355, 1.0]
["2026-08-31T16:56:49.265088+00:00", "trade", 11.3599, 6.0]
["2026-08-31T16:56:49.369260+00:00", "trade", 11.35, 17.0]
["2026-08-31T16:56:49.400199+00:00", "trade", 11.355, 1.0]
["2026-08-31T16:56:49.462902+00:00", "trade", 11.3599, 250.0]
["2026-08-31T16:56:49.674242+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:56:49.781963+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:56:49.792781+00:00", "trade", 11.3586, 2.0]
["2026-08-31T16:56:49.792820+00:00", "trade", 11.3514, 11.0]
["2026-08-31T16:56:50.116895+00:00", "trade", 11.3586, 3.0]
["2026-08-31T16:56:50.116997+00:00", "trade", 11.3586, 1.0]
["2026-08-31T16:56:50.193882+00:00", "trade", 11.3586, 31.0]
["2026-08-31T16:56:50.200705+00:00", "trade", 11.35, 3.0]
["2026-08-31T16:56:50.200705+00:00", "trade", 11.35, 50.0]
["2026-08-31T16:56:50.200705+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:56:50.200706+00:00", "trade", 11.35, 37.0]
["2026-08-31T16:56:50.200707+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:56:50.200768+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:56:50.200891+00:00", "trade", 11.35, 20.0]
["2026-08-31T16:56:50.200895+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:56:50.200895+00:00", "trade", 11.35, 5.0]
["2026-08-31T16:56:50.200896+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:56:50.201182+00:00", "trade", 11.35, 63.0]
["2026-08-31T16:56:50.201185+00:00", "trade", 11.35, 281.0]
["2026-08-31T16:56:50.201185+00:00", "trade", 11.35, 4.0]
["2026-08-31T16:56:50.201185+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:56:50.201186+00:00", "quote", 11.33, 11.34]
["2026-08-31T16:56:50.201189+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:56:50.201726+00:00", "quote", 11.33, 11.36]
["2026-08-31T16:56:50.202087+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:56:50.202189+00:00", "trade", 11.3302, 490.0]
["2026-08-31T16:56:50.203908+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:56:50.203963+00:00", "trade", 11.33, 71.0]
["2026-08-31T16:56:50.203964+00:00", "quote", 11.31, 11.36]
["2026-08-31T16:56:50.204181+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:56:50.204251+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:56:50.204251+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:56:50.204410+00:00", "trade", 11.33, 3.0]
["2026-08-31T16:56:50.204417+00:00", "trade", 11.33, 76.0]
["2026-08-31T16:56:50.205217+00:00", "trade", 11.32, 25.0]
["2026-08-31T16:56:50.205336+00:00", "trade", 11.31, 71.0]
["2026-08-31T16:56:50.205520+00:00", "trade", 11.32, 17.0]
["2026-08-31T16:56:50.205545+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:56:50.205571+00:00", "trade", 11.32, 25.0]
["2026-08-31T16:56:50.205692+00:00", "trade", 11.32, 16.0]
["2026-08-31T16:56:50.205782+00:00", "trade", 11.32, 2.0]
["2026-08-31T16:56:50.207314+00:00", "trade", 11.31, 8.0]
["2026-08-31T16:56:50.208110+00:00", "trade", 11.31, 1.0]
["2026-08-31T16:56:50.208201+00:00", "trade", 11.31, 2.0]
["2026-08-31T16:56:50.208205+00:00", "trade", 11.31, 10.0]
["2026-08-31T16:56:50.208507+00:00", "trade", 11.31, 185.0]
["2026-08-31T16:56:50.208507+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:56:50.208508+00:00", "trade", 11.31, 3.0]
["2026-08-31T16:56:50.208508+00:00", "trade", 11.31, 2.0]
["2026-08-31T16:56:50.208508+00:00", "trade", 11.31, 1.0]
["2026-08-31T16:56:50.208514+00:00", "trade", 11.31, 16.0]
["2026-08-31T16:56:50.208516+00:00", "trade", 11.31, 2.0]
["2026-08-31T16:56:50.208535+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:56:50.208642+00:00", "trade", 11.32, 2.0]
["2026-08-31T16:56:50.208642+00:00", "trade", 11.32, 2.0]
["2026-08-31T16:56:50.208684+00:00", "trade", 11.32, 3.0]
["2026-08-31T16:56:50.208697+00:00", "trade", 11.32, 25.0]
["2026-08-31T16:56:50.208904+00:00", "trade", 11.31, 1.0]
["2026-08-31T16:56:50.208982+00:00", "trade", 11.31, 1.0]
["2026-08-31T16:56:50.208989+00:00", "trade", 11.31, 1.0]
["2026-08-31T16:56:50.209262+00:00", "trade", 11.31, 1.0]
["2026-08-31T16:56:50.209975+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:56:50.210025+00:00", "trade", 11.31, 2.0]
["2026-08-31T16:56:50.210080+00:00", "trade", 11.32, 2.0]
["2026-08-31T16:56:50.210087+00:00", "trade", 11.32, 2.0]
["2026-08-31T16:56:50.210113+00:00", "trade", 11.32, 2.0]
["2026-08-31T16:56:50.210116+00:00", "trade", 11.32, 3.0]
["2026-08-31T16:56:50.210186+00:00", "trade", 11.31, 36.0]
["2026-08-31T16:56:50.210189+00:00", "trade", 11.31, 86.0]
["2026-08-31T16:56:50.210383+00:00", "trade", 11.31, 650.0]
["2026-08-31T16:56:50.210803+00:00", "trade", 11.31, 60.0]
["2026-08-31T16:56:50.210880+00:00", "trade", 11.32, 4.0]
["2026-08-31T16:56:50.210889+00:00", "trade", 11.32, 2.0]
["2026-08-31T16:56:50.211056+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:56:50.211131+00:00", "trade", 11.31, 2.0]
["2026-08-31T16:56:50.211136+00:00", "trade", 11.31, 3.0]
["2026-08-31T16:56:50.211136+00:00", "trade", 11.31, 2.0]
["2026-08-31T16:56:50.211136+00:00", "trade", 11.31, 2.0]
["2026-08-31T16:56:50.211138+00:00", "trade", 11.31, 1.0]
["2026-08-31T16:56:50.211142+00:00", "trade", 11.31, 5.0]
["2026-08-31T16:56:50.211210+00:00", "trade", 11.32, 2.0]
["2026-08-31T16:56:50.211211+00:00", "trade", 11.32, 2.0]
["2026-08-31T16:56:50.211221+00:00", "trade", 11.32, 2.0]
["2026-08-31T16:56:50.211242+00:00", "trade", 11.32, 3.0]
["2026-08-31T16:56:50.211314+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:56:50.211463+00:00", "trade", 11.32, 3.0]
["2026-08-31T16:56:50.211796+00:00", "trade", 11.3, 2.0]
["2026-08-31T16:56:50.211808+00:00", "trade", 11.32, 3.0]
["2026-08-31T16:56:50.211837+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:56:50.212247+00:00", "trade", 11.32, 2.0]
["2026-08-31T16:56:50.212434+00:00", "trade", 11.32, 37.0]
["2026-08-31T16:56:50.212711+00:00", "trade", 11.3, 1.0]
["2026-08-31T16:56:50.212925+00:00", "trade", 11.3, 37.0]
["2026-08-31T16:56:50.224652+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:56:50.224659+00:00", "trade", 11.32, 76.0]
["2026-08-31T16:56:50.224842+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:56:50.225411+00:00", "trade", 11.32, 52.0]
["2026-08-31T16:56:50.225952+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:56:50.225953+00:00", "trade", 11.31, 72.0]
["2026-08-31T16:56:50.225982+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:56:50.226342+00:00", "trade", 11.31, 59.0]
["2026-08-31T16:56:50.226343+00:00", "trade", 11.31, 41.0]
["2026-08-31T16:56:50.226511+00:00", "trade", 11.31, 2.0]
["2026-08-31T16:56:50.226511+00:00", "trade", 11.31, 3.0]
["2026-08-31T16:56:50.226513+00:00", "trade", 11.31, 2.0]
["2026-08-31T16:56:50.226513+00:00", "trade", 11.31, 2.0]
["2026-08-31T16:56:50.226518+00:00", "trade", 11.31, 1.0]
["2026-08-31T16:56:50.226564+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:56:50.233961+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:56:50.234023+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:56:50.234033+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:56:50.234042+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:56:50.234299+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:56:50.234315+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:56:50.234317+00:00", "trade", 11.33, 50.0]
["2026-08-31T16:56:50.234337+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:56:50.234687+00:00", "trade", 11.31, 2.0]
["2026-08-31T16:56:50.235327+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:56:50.235446+00:00", "trade", 11.31, 1.0]
["2026-08-31T16:56:50.235453+00:00", "trade", 11.31, 4.0]
["2026-08-31T16:56:50.235453+00:00", "trade", 11.31, 3.0]
["2026-08-31T16:56:50.235499+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:56:50.235534+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:56:50.235543+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:56:50.235544+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:56:50.300469+00:00", "trade", 11.3514, 30.0]
["2026-08-31T16:56:50.404839+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:56:50.502802+00:00", "trade", 11.3352, 50.0]
["2026-08-31T16:56:50.570922+00:00", "trade", 11.3441, 1.0]
["2026-08-31T16:56:50.571293+00:00", "trade", 11.3441, 1.0]
["2026-08-31T16:56:50.572356+00:00", "quote", 11.3, 11.33]
["2026-08-31T16:56:50.572406+00:00", "trade", 11.33, 184.0]
["2026-08-31T16:56:50.572407+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:56:50.624399+00:00", "trade", 11.3047, 22.0]
["2026-08-31T16:56:50.692149+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:56:50.736596+00:00", "trade", 11.33, 235.0]
["2026-08-31T16:56:50.949856+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:56:50.954781+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:56:51.006897+00:00", "trade", 11.32, 47.0]
["2026-08-31T16:56:51.006897+00:00", "trade", 11.32, 53.0]
["2026-08-31T16:56:51.016294+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:56:51.132616+00:00", "trade", 11.3047, 31.0]
["2026-08-31T16:56:51.203633+00:00", "trade", 11.31, 87.0]
["2026-08-31T16:56:51.316711+00:00", "trade", 11.3553, 67.0]
["2026-08-31T16:56:51.357944+00:00", "trade", 11.35, 31.0]
["2026-08-31T16:56:51.357944+00:00", "trade", 11.35, 6.0]
["2026-08-31T16:56:51.357945+00:00", "trade", 11.35, 24.0]
["2026-08-31T16:56:51.357945+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:56:51.357953+00:00", "trade", 11.34, 80.0]
["2026-08-31T16:56:51.358670+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:56:51.358682+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:56:51.358739+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:56:51.504519+00:00", "trade", 11.33, 200.0]
["2026-08-31T16:56:51.639022+00:00", "trade", 11.3047, 5.0]
["2026-08-31T16:56:51.639058+00:00", "trade", 11.3047, 11.0]
["2026-08-31T16:56:51.646413+00:00", "trade", 11.3047, 56.0]
["2026-08-31T16:56:51.652840+00:00", "trade", 11.3047, 10.0]
["2026-08-31T16:56:51.671529+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:56:51.707648+00:00", "trade", 11.3368, 50.0]
["2026-08-31T16:56:51.714067+00:00", "trade", 11.3047, 8.0]
["2026-08-31T16:56:51.761184+00:00", "trade", 11.32, 6.0]
["2026-08-31T16:56:51.808747+00:00", "trade", 11.33, 158.0]
["2026-08-31T16:56:51.819031+00:00", "trade", 11.3441, 5.0]
["2026-08-31T16:56:51.846010+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:56:51.846011+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:56:51.846012+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:56:51.851350+00:00", "trade", 11.35, 47.0]
["2026-08-31T16:56:51.890968+00:00", "trade", 11.3489, 100.0]
["2026-08-31T16:56:51.914027+00:00", "trade", 11.33, 28.0]
["2026-08-31T16:56:51.914220+00:00", "trade", 11.33, 27.0]
["2026-08-31T16:56:52.001339+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:56:52.110266+00:00", "trade", 11.3192, 100.0]
["2026-08-31T16:56:52.139908+00:00", "trade", 11.34, 14.0]
["2026-08-31T16:56:52.146920+00:00", "trade", 11.31, 36.0]
["2026-08-31T16:56:52.153277+00:00", "trade", 11.3553, 1.0]
["2026-08-31T16:56:52.246796+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:56:52.285071+00:00", "trade", 11.33, 27.0]
["2026-08-31T16:56:52.377485+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:56:52.377939+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:56:52.378046+00:00", "trade", 11.33, 200.0]
["2026-08-31T16:56:52.378274+00:00", "trade", 11.33, 6.0]
["2026-08-31T16:56:52.385166+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:56:52.385314+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:56:52.386170+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:56:52.387424+00:00", "trade", 11.34, 9.0]
["2026-08-31T16:56:52.387613+00:00", "trade", 11.33, 76.0]
["2026-08-31T16:56:52.388679+00:00", "trade", 11.33, 9.0]
["2026-08-31T16:56:52.394188+00:00", "trade", 11.3, 306.0]
["2026-08-31T16:56:52.400248+00:00", "trade", 11.33, 200.0]
["2026-08-31T16:56:52.477179+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:56:52.595515+00:00", "trade", 11.3001, 13.0]
["2026-08-31T16:56:52.660354+00:00", "trade", 11.31, 56.0]
["2026-08-31T16:56:52.783434+00:00", "trade", 11.33, 101.0]
["2026-08-31T16:56:52.880916+00:00", "trade", 11.3013, 75.0]
["2026-08-31T16:56:52.944810+00:00", "trade", 11.3152, 29.0]
["2026-08-31T16:56:53.145581+00:00", "trade", 11.3078, 320.0]
["2026-08-31T16:56:53.145615+00:00", "trade", 11.311683, 75.0]
["2026-08-31T16:56:53.167650+00:00", "trade", 11.3553, 44.0]
["2026-08-31T16:56:53.167677+00:00", "trade", 11.3553, 5.0]
["2026-08-31T16:56:53.171973+00:00", "trade", 11.3553, 3.0]
["2026-08-31T16:56:53.195407+00:00", "trade", 11.35, 6.0]
["2026-08-31T16:56:53.309984+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:56:53.347821+00:00", "trade", 11.3553, 1.0]
["2026-08-31T16:56:53.458790+00:00", "trade", 11.3153, 9.0]
["2026-08-31T16:56:53.459154+00:00", "trade", 11.3153, 1.0]
["2026-08-31T16:56:53.664766+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:56:53.707757+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:56:53.722084+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:56:53.730389+00:00", "quote", 11.3, 11.33]
["2026-08-31T16:56:53.730693+00:00", "trade", 11.3011, 1.0]
["2026-08-31T16:56:53.797917+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:56:53.867727+00:00", "trade", 11.3252, 100.0]
["2026-08-31T16:56:53.867975+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:56:53.868066+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:56:53.868245+00:00", "trade", 11.34, 53.0]
["2026-08-31T16:56:53.868343+00:00", "trade", 11.33, 1081.0]
["2026-08-31T16:56:53.868344+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:56:53.868359+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:56:53.868422+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:56:53.868459+00:00", "trade", 11.34, 25.0]
["2026-08-31T16:56:53.868460+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:56:53.868488+00:00", "trade", 11.36, 276.0]
["2026-08-31T16:56:53.868488+00:00", "trade", 11.36, 21.0]
["2026-08-31T16:56:53.868489+00:00", "trade", 11.36, 104.0]
["2026-08-31T16:56:53.868489+00:00", "quote", 11.3, 11.41]
["2026-08-31T16:56:53.868533+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:56:54.030533+00:00", "trade", 11.355, 10.0]
["2026-08-31T16:56:54.055392+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:56:54.055397+00:00", "trade", 11.33, 30.0]
["2026-08-31T16:56:54.056026+00:00", "trade", 11.3019, 200.0]
["2026-08-31T16:56:54.105439+00:00", "trade", 11.3258, 3.0]
["2026-08-31T16:56:54.114399+00:00", "trade", 11.3315, 10.0]
["2026-08-31T16:56:54.186768+00:00", "trade", 11.3047, 28.0]
["2026-08-31T16:56:54.241661+00:00", "trade", 11.3133, 200.0]
["2026-08-31T16:56:54.524567+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:56:54.524570+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:56:54.524582+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:56:54.527732+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:56:54.527740+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:56:54.527748+00:00", "trade", 11.32, 34.0]
["2026-08-31T16:56:54.527752+00:00", "trade", 11.31, 42.0]
["2026-08-31T16:56:54.528712+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:56:54.528954+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:56:54.567998+00:00", "trade", 11.355, 1.0]
["2026-08-31T16:56:54.598816+00:00", "trade", 11.3101, 1.0]
["2026-08-31T16:56:54.786517+00:00", "trade", 11.37, 40.0]
["2026-08-31T16:56:54.800014+00:00", "trade", 11.31, 50.0]
["2026-08-31T16:56:54.896239+00:00", "trade", 11.31, 89.0]
["2026-08-31T16:56:55.087796+00:00", "trade", 11.3134, 2.0]
["2026-08-31T16:56:55.087805+00:00", "trade", 11.31, 2.0]
["2026-08-31T16:56:55.087937+00:00", "trade", 11.3134, 198.0]
["2026-08-31T16:56:55.121611+00:00", "trade", 11.36, 38.0]
["2026-08-31T16:56:55.205183+00:00", "trade", 11.3047, 3.0]
["2026-08-31T16:56:55.210562+00:00", "trade", 11.4053, 22.0]
["2026-08-31T16:56:55.246515+00:00", "trade", 11.3809, 100.0]
["2026-08-31T16:56:55.313869+00:00", "trade", 11.3307, 50.0]
["2026-08-31T16:56:55.323611+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:56:55.325484+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:56:55.422716+00:00", "trade", 11.3336, 24.0]
["2026-08-31T16:56:55.623766+00:00", "quote", 11.3, 11.4]
["2026-08-31T16:56:55.624287+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:56:55.652645+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:56:55.653008+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:56:55.661701+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:56:55.711989+00:00", "trade", 11.3047, 38.0]
["2026-08-31T16:56:55.739081+00:00", "trade", 11.35, 50.0]
["2026-08-31T16:56:55.773621+00:00", "trade", 11.329, 36.0]
["2026-08-31T16:56:55.779732+00:00", "trade", 11.4053, 21.0]
["2026-08-31T16:56:55.805387+00:00", "trade", 11.332, 10.0]
["2026-08-31T16:56:55.856823+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:56:55.879670+00:00", "trade", 11.3293, 16.0]
["2026-08-31T16:56:55.880037+00:00", "trade", 11.3293, 1.0]
["2026-08-31T16:56:55.917342+00:00", "trade", 11.3291, 34.0]
["2026-08-31T16:56:55.917707+00:00", "trade", 11.3291, 1.0]
["2026-08-31T16:56:55.948636+00:00", "trade", 11.343, 40.0]
["2026-08-31T16:56:55.949005+00:00", "trade", 11.343, 1.0]
["2026-08-31T16:56:56.062072+00:00", "trade", 11.31, 2.0]
["2026-08-31T16:56:56.062073+00:00", "trade", 11.31, 8.0]
["2026-08-31T16:56:56.138513+00:00", "trade", 11.33, 7.0]
["2026-08-31T16:56:56.232245+00:00", "trade", 11.3047, 23.0]
["2026-08-31T16:56:56.354666+00:00", "trade", 11.32, 6.0]
["2026-08-31T16:56:56.365527+00:00", "trade", 11.3175, 10.0]
["2026-08-31T16:56:56.470183+00:00", "trade", 11.301, 10.0]
["2026-08-31T16:56:56.470251+00:00", "trade", 11.3, 5.0]
["2026-08-31T16:56:56.538012+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:56:56.676074+00:00", "trade", 11.32, 25.0]
["2026-08-31T16:56:56.676163+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:56:56.676192+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:56:56.676193+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:56:56.676193+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:56:56.676193+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:56:56.676193+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:56:56.676271+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:56:56.676271+00:00", "quote", 11.3, 11.4]
["2026-08-31T16:56:56.676397+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:56:56.676449+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:56:56.676475+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:56:56.676484+00:00", "trade", 11.32, 25.0]
["2026-08-31T16:56:56.676566+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:56:56.676621+00:00", "quote", 11.3, 11.39]
["2026-08-31T16:56:56.680988+00:00", "quote", 11.3, 11.4]
["2026-08-31T16:56:56.948321+00:00", "trade", 11.38, 12.0]
["2026-08-31T16:56:56.950200+00:00", "trade", 11.33, 31.0]
["2026-08-31T16:56:56.951235+00:00", "trade", 11.36, 11.0]
["2026-08-31T16:56:57.247334+00:00", "trade", 11.3047, 4.0]
["2026-08-31T16:56:57.446184+00:00", "trade", 11.3, 4.0]
["2026-08-31T16:56:57.459776+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:56:57.501905+00:00", "trade", 11.35, 3.0]
["2026-08-31T16:56:57.548261+00:00", "quote", 11.3, 11.37]
["2026-08-31T16:56:57.548375+00:00", "trade", 11.32, 34.0]
["2026-08-31T16:56:57.548375+00:00", "trade", 11.31, 34.0]
["2026-08-31T16:56:57.548395+00:00", "trade", 11.32, 34.0]
["2026-08-31T16:56:57.605256+00:00", "trade", 11.37, 33.0]
["2026-08-31T16:56:57.613811+00:00", "trade", 11.3169, 64.0]
["2026-08-31T16:56:57.745880+00:00", "trade", 11.335, 25.0]
["2026-08-31T16:56:57.754788+00:00", "trade", 11.3047, 3.0]
["2026-08-31T16:56:57.756480+00:00", "trade", 11.32, 13.0]
["2026-08-31T16:56:57.809614+00:00", "trade", 11.36, 13.0]
["2026-08-31T16:56:57.828695+00:00", "trade", 11.335, 2.0]
["2026-08-31T16:56:58.048410+00:00", "trade", 11.33, 61.0]
["2026-08-31T16:56:58.056297+00:00", "trade", 11.335, 1.0]
["2026-08-31T16:56:58.262667+00:00", "trade", 11.3653, 2.0]
["2026-08-31T16:56:58.385557+00:00", "trade", 11.335, 1.0]
["2026-08-31T16:56:58.647788+00:00", "trade", 11.32, 37.0]
["2026-08-31T16:56:58.647848+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:56:58.735299+00:00", "trade", 11.33, 23.0]
["2026-08-31T16:56:58.862791+00:00", "trade", 11.335, 2.0]
["2026-08-31T16:56:58.913137+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:56:59.091451+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:56:59.189088+00:00", "trade", 11.31, 6.0]
["2026-08-31T16:56:59.270374+00:00", "trade", 11.3001, 22.0]
["2026-08-31T16:56:59.272887+00:00", "trade", 11.3001, 1.0]
["2026-08-31T16:56:59.384369+00:00", "trade", 11.33, 15.0]
["2026-08-31T16:56:59.385833+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:56:59.553594+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:56:59.600630+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:56:59.618015+00:00", "trade", 11.3, 43.0]
["2026-08-31T16:56:59.618387+00:00", "quote", 11.3, 11.33]
["2026-08-31T16:56:59.707127+00:00", "trade", 11.315, 68.0]
["2026-08-31T16:56:59.768917+00:00", "trade", 11.3076, 37.0]
["2026-08-31T16:56:59.770795+00:00", "trade", 11.3047, 52.0]
["2026-08-31T16:56:59.785575+00:00", "trade", 11.3042, 6.0]
["2026-08-31T16:57:00.000611+00:00", "quote", 11.3, 11.33]
["2026-08-31T16:57:00.282065+00:00", "trade", 11.32, 25.0]
["2026-08-31T16:57:00.339453+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:57:00.450172+00:00", "trade", 11.3, 6.0]
["2026-08-31T16:57:00.467138+00:00", "trade", 11.3, 40.0]
["2026-08-31T16:57:00.467153+00:00", "quote", 11.3, 11.31]
["2026-08-31T16:57:00.467239+00:00", "trade", 11.3, 10.0]
["2026-08-31T16:57:00.467240+00:00", "trade", 11.3, 10.0]
["2026-08-31T16:57:00.467250+00:00", "trade", 11.3, 40.0]
["2026-08-31T16:57:00.467308+00:00", "trade", 11.3, 40.0]
["2026-08-31T16:57:00.467450+00:00", "trade", 11.3, 10.0]
["2026-08-31T16:57:00.467450+00:00", "trade", 11.3, 1.0]
["2026-08-31T16:57:00.467450+00:00", "trade", 11.3, 3.0]
["2026-08-31T16:57:00.467463+00:00", "quote", 11.3, 11.31]
["2026-08-31T16:57:00.467679+00:00", "quote", 11.3, 11.33]
["2026-08-31T16:57:00.468170+00:00", "quote", 11.3, 11.33]
["2026-08-31T16:57:00.804918+00:00", "trade", 11.3256, 35.0]
["2026-08-31T16:57:00.871477+00:00", "trade", 11.315, 100.0]
["2026-08-31T16:57:00.889423+00:00", "trade", 11.315, 4.0]
["2026-08-31T16:57:00.940983+00:00", "trade", 11.3002, 200.0]
["2026-08-31T16:57:00.941352+00:00", "trade", 11.3002, 4.0]
["2026-08-31T16:57:00.941621+00:00", "trade", 11.3002, 1.0]
["2026-08-31T16:57:00.941980+00:00", "trade", 11.3, 182.0]
["2026-08-31T16:57:00.942021+00:00", "trade", 11.3, 174.0]
["2026-08-31T16:57:00.942021+00:00", "quote", 11.3, 11.33]
["2026-08-31T16:57:00.942075+00:00", "trade", 11.3, 123.0]
["2026-08-31T16:57:00.942075+00:00", "trade", 11.3, 100.0]
["2026-08-31T16:57:00.942075+00:00", "quote", 11.3, 11.33]
["2026-08-31T16:57:00.942076+00:00", "trade", 11.3, 1.0]
["2026-08-31T16:57:00.942139+00:00", "quote", 11.29, 11.33]
["2026-08-31T16:57:00.942140+00:00", "trade", 11.3, 70.0]
["2026-08-31T16:57:00.942140+00:00", "trade", 11.3, 50.0]
["2026-08-31T16:57:00.942140+00:00", "trade", 11.3, 5.0]
["2026-08-31T16:57:00.942806+00:00", "trade", 11.3, 50.0]
["2026-08-31T16:57:00.942814+00:00", "trade", 11.3, 5.0]
["2026-08-31T16:57:00.946787+00:00", "quote", 11.29, 11.3]
["2026-08-31T16:57:00.964010+00:00", "trade", 11.295, 13.0]
["2026-08-31T16:57:00.964282+00:00", "quote", 11.29, 11.3]
["2026-08-31T16:57:01.010934+00:00", "trade", 11.295, 4.0]
["2026-08-31T16:57:01.026910+00:00", "trade", 11.29, 16.0]
["2026-08-31T16:57:01.117649+00:00", "trade", 11.29, 1.0]
["2026-08-31T16:57:01.141501+00:00", "trade", 11.295, 1.0]
["2026-08-31T16:57:01.175748+00:00", "trade", 11.2997, 1.0]
["2026-08-31T16:57:01.269186+00:00", "trade", 11.295, 1.0]
["2026-08-31T16:57:01.375150+00:00", "trade", 11.3, 20.0]
["2026-08-31T16:57:01.666308+00:00", "trade", 11.2902, 26.0]
["2026-08-31T16:57:01.764696+00:00", "trade", 11.29, 28.0]
["2026-08-31T16:57:01.764761+00:00", "quote", 11.29, 11.3]
["2026-08-31T16:57:01.765306+00:00", "quote", 11.29, 11.3]
["2026-08-31T16:57:02.144143+00:00", "trade", 11.29, 10.0]
["2026-08-31T16:57:02.307171+00:00", "trade", 11.2986, 1.0]
["2026-08-31T16:57:02.333827+00:00", "trade", 11.2986, 5.0]
["2026-08-31T16:57:02.376349+00:00", "trade", 11.2914, 23.0]
["2026-08-31T16:57:02.462361+00:00", "trade", 11.29, 1.0]
["2026-08-31T16:57:02.462363+00:00", "quote", 11.28, 11.3]
["2026-08-31T16:57:02.462738+00:00", "trade", 11.29, 2.0]
["2026-08-31T16:57:02.462740+00:00", "trade", 11.29, 2.0]
["2026-08-31T16:57:02.462740+00:00", "trade", 11.29, 4.0]
["2026-08-31T16:57:02.462743+00:00", "trade", 11.29, 20.0]
["2026-08-31T16:57:02.462743+00:00", "quote", 11.26, 11.3]
["2026-08-31T16:57:02.462775+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:57:02.462805+00:00", "trade", 11.29, 79.0]
["2026-08-31T16:57:02.463202+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:57:02.464183+00:00", "trade", 11.28, 59.0]
["2026-08-31T16:57:02.464185+00:00", "trade", 11.28, 41.0]
["2026-08-31T16:57:02.464203+00:00", "trade", 11.28, 10.0]
["2026-08-31T16:57:02.464556+00:00", "trade", 11.28, 4.0]
["2026-08-31T16:57:02.464556+00:00", "trade", 11.28, 39.0]
["2026-08-31T16:57:02.464557+00:00", "trade", 11.28, 2.0]
["2026-08-31T16:57:02.464557+00:00", "quote", 11.26, 11.3]
["2026-08-31T16:57:02.464693+00:00", "trade", 11.28, 5.0]
["2026-08-31T16:57:02.464780+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:57:02.464781+00:00", "trade", 11.28, 59.0]
["2026-08-31T16:57:02.464896+00:00", "trade", 11.28, 4.0]
["2026-08-31T16:57:02.464989+00:00", "trade", 11.28, 35.0]
["2026-08-31T16:57:02.465016+00:00", "trade", 11.28, 47.0]
["2026-08-31T16:57:02.465278+00:00", "trade", 11.29, 1.0]
["2026-08-31T16:57:02.465308+00:00", "trade", 11.29, 2.0]
["2026-08-31T16:57:02.465319+00:00", "trade", 11.29, 2.0]
["2026-08-31T16:57:02.465400+00:00", "trade", 11.29, 25.0]
["2026-08-31T16:57:02.466718+00:00", "trade", 11.28, 20.0]
["2026-08-31T16:57:02.467549+00:00", "trade", 11.28, 2.0]
["2026-08-31T16:57:02.467549+00:00", "trade", 11.28, 2.0]
["2026-08-31T16:57:02.467549+00:00", "trade", 11.28, 1.0]
["2026-08-31T16:57:02.467553+00:00", "trade", 11.27, 10.0]
["2026-08-31T16:57:02.467555+00:00", "trade", 11.27, 2.0]
["2026-08-31T16:57:02.467557+00:00", "trade", 11.27, 7.0]
["2026-08-31T16:57:02.467557+00:00", "trade", 11.27, 30.0]
["2026-08-31T16:57:02.467559+00:00", "trade", 11.27, 1.0]
["2026-08-31T16:57:02.467562+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:57:02.467563+00:00", "trade", 11.27, 95.0]
["2026-08-31T16:57:02.467609+00:00", "trade", 11.28, 25.0]
["2026-08-31T16:57:02.467664+00:00", "trade", 11.27, 100.0]
["2026-08-31T16:57:02.467710+00:00", "trade", 11.28, 25.0]
["2026-08-31T16:57:02.467718+00:00", "trade", 11.28, 10.0]
["2026-08-31T16:57:02.467764+00:00", "trade", 11.28, 25.0]
["2026-08-31T16:57:02.467779+00:00", "trade", 11.28, 25.0]
["2026-08-31T16:57:02.467832+00:00", "trade", 11.28, 25.0]
["2026-08-31T16:57:02.467841+00:00", "trade", 11.28, 9.0]
["2026-08-31T16:57:02.467863+00:00", "trade", 11.29, 2.0]
["2026-08-31T16:57:02.467868+00:00", "trade", 11.29, 29.0]
["2026-08-31T16:57:02.467870+00:00", "trade", 11.29, 2.0]
["2026-08-31T16:57:02.469299+00:00", "trade", 11.28, 4.0]
["2026-08-31T16:57:02.469464+00:00", "trade", 11.28, 27.0]
["2026-08-31T16:57:02.472424+00:00", "trade", 11.27, 200.0]
["2026-08-31T16:57:02.537896+00:00", "trade", 11.3, 25.0]
["2026-08-31T16:57:02.538006+00:00", "trade", 11.3, 25.0]
["2026-08-31T16:57:02.538007+00:00", "trade", 11.3, 25.0]
["2026-08-31T16:57:02.538017+00:00", "trade", 11.3, 25.0]
["2026-08-31T16:57:02.538034+00:00", "trade", 11.3, 182.0]
["2026-08-31T16:57:02.538034+00:00", "quote", 11.26, 11.32]
["2026-08-31T16:57:02.538042+00:00", "trade", 11.3, 25.0]
["2026-08-31T16:57:02.538047+00:00", "trade", 11.3, 33.0]
["2026-08-31T16:57:02.568129+00:00", "trade", 11.3, 1.0]
["2026-08-31T16:57:02.659321+00:00", "trade", 11.2601, 17.0]
["2026-08-31T16:57:02.729920+00:00", "trade", 11.3, 1.0]
["2026-08-31T16:57:02.809281+00:00", "trade", 11.29, 4.0]
["2026-08-31T16:57:02.844895+00:00", "trade", 11.29, 8.0]
["2026-08-31T16:57:02.845262+00:00", "trade", 11.29, 8.0]
["2026-08-31T16:57:02.845377+00:00", "trade", 11.29, 8.0]
["2026-08-31T16:57:02.846601+00:00", "trade", 11.29, 8.0]
["2026-08-31T16:57:02.882020+00:00", "trade", 11.3, 2.0]
["2026-08-31T16:57:02.882090+00:00", "trade", 11.29, 55.0]
["2026-08-31T16:57:02.882090+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:57:02.882092+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:57:02.882092+00:00", "trade", 11.28, 4.0]
["2026-08-31T16:57:02.882092+00:00", "quote", 11.26, 11.28]
["2026-08-31T16:57:02.882097+00:00", "trade", 11.28, 33.0]
["2026-08-31T16:57:02.882121+00:00", "trade", 11.29, 34.0]
["2026-08-31T16:57:02.882145+00:00", "trade", 11.28, 100.0]
["2026-08-31T16:57:02.882145+00:00", "quote", 11.26, 11.32]
["2026-08-31T16:57:02.882175+00:00", "trade", 11.28, 89.0]
["2026-08-31T16:57:02.882175+00:00", "quote", 11.26, 11.32]
["2026-08-31T16:57:02.882185+00:00", "trade", 11.3, 3.0]
["2026-08-31T16:57:02.882196+00:00", "trade", 11.3, 4.0]
["2026-08-31T16:57:03.009932+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:57:03.078762+00:00", "trade", 11.2601, 200.0]
["2026-08-31T16:57:03.294063+00:00", "trade", 11.29, 2.0]
["2026-08-31T16:57:03.332721+00:00", "trade", 11.31, 1.0]
["2026-08-31T16:57:03.332786+00:00", "trade", 11.31, 59.0]
["2026-08-31T16:57:03.332790+00:00", "trade", 11.3, 1.0]
["2026-08-31T16:57:03.332790+00:00", "trade", 11.3, 9.0]
["2026-08-31T16:57:03.332790+00:00", "trade", 11.29, 59.0]
["2026-08-31T16:57:03.332791+00:00", "quote", 11.26, 11.32]
["2026-08-31T16:57:03.332792+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:57:03.332797+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:57:03.332798+00:00", "trade", 11.29, 100.0]
["2026-08-31T16:57:03.332799+00:00", "trade", 11.29, 33.0]
["2026-08-31T16:57:03.332845+00:00", "trade", 11.31, 2.0]
["2026-08-31T16:57:03.332846+00:00", "trade", 11.31, 2.0]
["2026-08-31T16:57:03.332848+00:00", "trade", 11.29, 96.0]
["2026-08-31T16:57:03.332848+00:00", "quote", 11.26, 11.32]
["2026-08-31T16:57:03.332891+00:00", "trade", 11.31, 2.0]
["2026-08-31T16:57:03.332891+00:00", "trade", 11.31, 3.0]
["2026-08-31T16:57:03.332892+00:00", "trade", 11.31, 33.0]
["2026-08-31T16:57:03.332987+00:00", "trade", 11.32, 263.0]
["2026-08-31T16:57:03.332987+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:57:03.332989+00:00", "trade", 11.33, 8.0]
["2026-08-31T16:57:03.332989+00:00", "trade", 11.33, 19.0]
["2026-08-31T16:57:03.332990+00:00", "quote", 11.26, 11.33]
["2026-08-31T16:57:03.333010+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:57:03.333264+00:00", "trade", 11.35, 11.0]
["2026-08-31T16:57:03.333357+00:00", "trade", 11.33, 48.0]
["2026-08-31T16:57:03.333358+00:00", "trade", 11.33, 14.0]
["2026-08-31T16:57:03.333358+00:00", "trade", 11.33, 21.0]
["2026-08-31T16:57:03.333360+00:00", "quote", 11.26, 11.37]
["2026-08-31T16:57:03.333362+00:00", "trade", 11.33, 61.0]
["2026-08-31T16:57:03.333363+00:00", "trade", 11.33, 4.0]
["2026-08-31T16:57:03.333365+00:00", "trade", 11.33, 16.0]
["2026-08-31T16:57:03.333416+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:57:03.333950+00:00", "quote", 11.32, 11.37]
["2026-08-31T16:57:03.334110+00:00", "quote", 11.26, 11.37]
["2026-08-31T16:57:03.348754+00:00", "trade", 11.3153, 1.0]
["2026-08-31T16:57:03.362183+00:00", "trade", 11.315, 80.0]
["2026-08-31T16:57:03.379611+00:00", "quote", 11.28, 11.37]
["2026-08-31T16:57:03.379652+00:00", "quote", 11.26, 11.37]
["2026-08-31T16:57:03.379685+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:57:03.379685+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:57:03.379686+00:00", "quote", 11.26, 11.37]
["2026-08-31T16:57:03.379704+00:00", "quote", 11.28, 11.37]
["2026-08-31T16:57:03.379737+00:00", "trade", 11.37, 20.0]
["2026-08-31T16:57:03.379738+00:00", "trade", 11.37, 275.0]
["2026-08-31T16:57:03.379738+00:00", "quote", 11.28, 11.37]
["2026-08-31T16:57:03.379787+00:00", "trade", 11.37, 59.0]
["2026-08-31T16:57:03.379788+00:00", "quote", 11.28, 11.37]
["2026-08-31T16:57:03.379808+00:00", "quote", 11.26, 11.37]
["2026-08-31T16:57:03.379822+00:00", "quote", 11.28, 11.37]
["2026-08-31T16:57:03.380173+00:00", "trade", 11.36, 2.0]
["2026-08-31T16:57:03.380296+00:00", "trade", 11.36, 13.0]
["2026-08-31T16:57:03.380300+00:00", "trade", 11.36, 4.0]
["2026-08-31T16:57:03.580325+00:00", "trade", 11.3401, 121.0]
["2026-08-31T16:57:03.645504+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:57:03.655227+00:00", "trade", 11.2801, 150.0]
["2026-08-31T16:57:03.683990+00:00", "quote", 11.28, 11.37]
["2026-08-31T16:57:03.684467+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:57:03.684467+00:00", "quote", 11.27, 11.37]
["2026-08-31T16:57:03.738715+00:00", "trade", 11.32, 25.0]
["2026-08-31T16:57:03.766977+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:57:03.771589+00:00", "trade", 11.37, 53.0]
["2026-08-31T16:57:03.771621+00:00", "trade", 11.37, 34.0]
["2026-08-31T16:57:03.771624+00:00", "trade", 11.37, 66.0]
["2026-08-31T16:57:03.771770+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:57:03.771779+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:57:03.771828+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:57:03.771864+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:57:03.771871+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:57:03.771968+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:57:03.772450+00:00", "trade", 11.36, 87.0]
["2026-08-31T16:57:03.772450+00:00", "quote", 11.27, 11.37]
["2026-08-31T16:57:03.772774+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:57:03.773713+00:00", "quote", 11.27, 11.37]
["2026-08-31T16:57:03.773714+00:00", "trade", 11.36, 2.0]
["2026-08-31T16:57:03.773714+00:00", "trade", 11.37, 1145.0]
["2026-08-31T16:57:03.792391+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:57:03.869017+00:00", "trade", 11.32, 210.0]
["2026-08-31T16:57:03.895983+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:57:03.901312+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:57:03.950399+00:00", "trade", 11.33, 74.0]
["2026-08-31T16:57:03.951318+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:57:03.994654+00:00", "trade", 11.36, 30.0]
["2026-08-31T16:57:04.020334+00:00", "trade", 11.365, 10.0]
["2026-08-31T16:57:04.088016+00:00", "trade", 11.36, 3.0]
["2026-08-31T16:57:04.136885+00:00", "trade", 11.365, 50.0]
["2026-08-31T16:57:04.183247+00:00", "trade", 11.3602, 17.0]
["2026-08-31T16:57:04.194116+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:57:04.194116+00:00", "quote", 11.27, 11.37]
["2026-08-31T16:57:04.197573+00:00", "trade", 11.33, 50.0]
["2026-08-31T16:57:04.293548+00:00", "quote", 11.32, 11.37]
["2026-08-31T16:57:04.425506+00:00", "trade", 11.33, 23.0]
["2026-08-31T16:57:04.459699+00:00", "trade", 11.3262, 50.0]
["2026-08-31T16:57:04.593093+00:00", "trade", 11.3699, 25.0]
["2026-08-31T16:57:04.663117+00:00", "trade", 11.345, 64.0]
["2026-08-31T16:57:04.724893+00:00", "trade", 11.345, 1.0]
["2026-08-31T16:57:04.809241+00:00", "trade", 11.33, 19.0]
["2026-08-31T16:57:04.812500+00:00", "trade", 11.3699, 10.0]
["2026-08-31T16:57:04.836193+00:00", "trade", 11.345, 81.0]
["2026-08-31T16:57:04.871487+00:00", "trade", 11.3653, 1.0]
["2026-08-31T16:57:04.877718+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:57:04.879271+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:57:05.005919+00:00", "quote", 11.32, 11.37]
["2026-08-31T16:57:05.006549+00:00", "trade", 11.3699, 200.0]
["2026-08-31T16:57:05.006618+00:00", "trade", 11.37, 300.0]
["2026-08-31T16:57:05.008171+00:00", "trade", 11.37, 200.0]
["2026-08-31T16:57:05.055108+00:00", "trade", 11.3573, 10.0]
["2026-08-31T16:57:05.096107+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:57:05.096490+00:00", "trade", 11.35, 7.0]
["2026-08-31T16:57:05.103436+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:57:05.128609+00:00", "trade", 11.36, 20.0]
["2026-08-31T16:57:05.137319+00:00", "quote", 11.32, 11.37]
["2026-08-31T16:57:05.137893+00:00", "trade", 11.3699, 300.0]
["2026-08-31T16:57:05.139496+00:00", "trade", 11.37, 300.0]
["2026-08-31T16:57:05.141226+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:57:05.141227+00:00", "trade", 11.38, 50.0]
["2026-08-31T16:57:05.141229+00:00", "trade", 11.38, 60.0]
["2026-08-31T16:57:05.141250+00:00", "trade", 11.38, 60.0]
["2026-08-31T16:57:05.141260+00:00", "trade", 11.38, 40.0]
["2026-08-31T16:57:05.141296+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:57:05.141333+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:57:05.141352+00:00", "trade", 11.38, 75.0]
["2026-08-31T16:57:05.141352+00:00", "trade", 11.38, 34.0]
["2026-08-31T16:57:05.141373+00:00", "trade", 11.37, 3798.0]
["2026-08-31T16:57:05.141373+00:00", "quote", 11.32, 11.4]
["2026-08-31T16:57:05.141396+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:57:05.141396+00:00", "trade", 11.38, 63.0]
["2026-08-31T16:57:05.141397+00:00", "trade", 11.38, 4.0]
["2026-08-31T16:57:05.141397+00:00", "quote", 11.32, 11.45]
["2026-08-31T16:57:05.141398+00:00", "trade", 11.38, 20.0]
["2026-08-31T16:57:05.141407+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:57:05.141417+00:00", "trade", 11.38, 26.0]
["2026-08-31T16:57:05.141417+00:00", "trade", 11.38, 24.0]
["2026-08-31T16:57:05.141465+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:57:05.141467+00:00", "trade", 11.39, 33.0]
["2026-08-31T16:57:05.141467+00:00", "trade", 11.4, 30.0]
["2026-08-31T16:57:05.141481+00:00", "quote", 11.32, 11.45]
["2026-08-31T16:57:05.141526+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:57:05.141542+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:57:05.141549+00:00", "trade", 11.4, 21.0]
["2026-08-31T16:57:05.141551+00:00", "quote", 11.32, 11.45]
["2026-08-31T16:57:05.141576+00:00", "trade", 11.38, 2.0]
["2026-08-31T16:57:05.142093+00:00", "quote", 11.34, 11.45]
["2026-08-31T16:57:05.142201+00:00", "quote", 11.32, 11.45]
["2026-08-31T16:57:05.163789+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:57:05.183310+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:57:05.341523+00:00", "trade", 11.4499, 30.0]
["2026-08-31T16:57:05.360324+00:00", "trade", 11.385, 1.0]
["2026-08-31T16:57:05.419051+00:00", "trade", 11.385, 20.0]
["2026-08-31T16:57:05.519463+00:00", "trade", 11.385, 118.0]
["2026-08-31T16:57:05.519824+00:00", "trade", 11.385, 1.0]
["2026-08-31T16:57:05.561540+00:00", "trade", 11.39, 53.0]
["2026-08-31T16:57:05.703555+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:57:05.758435+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:57:05.805072+00:00", "trade", 11.4125, 30.0]
["2026-08-31T16:57:05.831090+00:00", "trade", 11.41, 7.0]
["2026-08-31T16:57:05.833402+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:57:05.928194+00:00", "trade", 11.4177, 1.0]
["2026-08-31T16:57:05.974411+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:57:06.000151+00:00", "trade", 11.4499, 1.0]
["2026-08-31T16:57:06.039386+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:57:06.097023+00:00", "trade", 11.3201, 187.0]
["2026-08-31T16:57:06.111511+00:00", "trade", 11.385, 100.0]
["2026-08-31T16:57:06.133572+00:00", "trade", 11.3614, 10.0]
["2026-08-31T16:57:06.168510+00:00", "trade", 11.385, 1.0]
["2026-08-31T16:57:06.278244+00:00", "trade", 11.39, 15.0]
["2026-08-31T16:57:06.357584+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:57:06.391639+00:00", "trade", 11.385, 17.0]
["2026-08-31T16:57:06.394510+00:00", "trade", 11.4177, 5.0]
["2026-08-31T16:57:06.455458+00:00", "trade", 11.39, 7.0]
["2026-08-31T16:57:06.592527+00:00", "trade", 11.4499, 1.0]
["2026-08-31T16:57:06.653312+00:00", "trade", 11.385, 8.0]
["2026-08-31T16:57:06.704094+00:00", "trade", 11.4108, 20.0]
["2026-08-31T16:57:06.713676+00:00", "trade", 11.4186, 200.0]
["2026-08-31T16:57:06.722935+00:00", "trade", 11.43, 22.0]
["2026-08-31T16:57:06.728330+00:00", "trade", 11.385, 1.0]
["2026-08-31T16:57:06.730282+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:57:06.734292+00:00", "trade", 11.385, 80.0]
["2026-08-31T16:57:06.844199+00:00", "trade", 11.385, 13.0]
["2026-08-31T16:57:06.861686+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:57:06.942546+00:00", "trade", 11.4455, 1000.0]
["2026-08-31T16:57:06.999060+00:00", "trade", 11.385, 1.0]
["2026-08-31T16:57:07.072410+00:00", "trade", 11.41, 14.0]
["2026-08-31T16:57:07.079901+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:57:07.079975+00:00", "trade", 11.385, 100.0]
["2026-08-31T16:57:07.106387+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:57:07.233767+00:00", "trade", 11.3845, 10.0]
["2026-08-31T16:57:07.233776+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:57:07.233889+00:00", "trade", 11.3845, 40.0]
["2026-08-31T16:57:07.266671+00:00", "trade", 11.38, 5.0]
["2026-08-31T16:57:07.297232+00:00", "trade", 11.4, 15.0]
["2026-08-31T16:57:07.316382+00:00", "quote", 11.4, 11.45]
["2026-08-31T16:57:07.316736+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:57:07.316739+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:57:07.316739+00:00", "trade", 11.41, 12.0]
["2026-08-31T16:57:07.323564+00:00", "trade", 11.33, 3.0]
["2026-08-31T16:57:07.349697+00:00", "trade", 11.42, 18.0]
["2026-08-31T16:57:07.349959+00:00", "trade", 11.43, 25.0]
["2026-08-31T16:57:07.349968+00:00", "trade", 11.43, 46.0]
["2026-08-31T16:57:07.350001+00:00", "trade", 11.43, 4.0]
["2026-08-31T16:57:07.350023+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:57:07.366069+00:00", "trade", 11.43, 16.0]
["2026-08-31T16:57:07.380082+00:00", "trade", 11.44, 24.0]
["2026-08-31T16:57:07.380086+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:57:07.381210+00:00", "trade", 11.44, 2.0]
["2026-08-31T16:57:07.381350+00:00", "trade", 11.4399, 2.0]
["2026-08-31T16:57:07.395809+00:00", "trade", 11.45, 39.0]
["2026-08-31T16:57:07.494401+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:57:07.502740+00:00", "trade", 11.4373, 10.0]
["2026-08-31T16:57:07.580299+00:00", "trade", 11.4453, 4.0]
["2026-08-31T16:57:07.787228+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:57:07.956741+00:00", "trade", 11.4047, 21.0]
["2026-08-31T16:57:07.983482+00:00", "trade", 11.425, 27.0]
["2026-08-31T16:57:08.088380+00:00", "trade", 11.4047, 10.0]
["2026-08-31T16:57:08.088436+00:00", "trade", 11.4047, 286.0]
["2026-08-31T16:57:08.138609+00:00", "trade", 11.425, 10.0]
["2026-08-31T16:57:08.353455+00:00", "trade", 11.4127, 10.0]
["2026-08-31T16:57:08.394353+00:00", "trade", 11.4047, 40.0]
["2026-08-31T16:57:08.412532+00:00", "trade", 11.45, 150.0]
["2026-08-31T16:57:08.412533+00:00", "quote", 11.4, 11.45]
["2026-08-31T16:57:08.412614+00:00", "quote", 11.42, 11.45]
["2026-08-31T16:57:08.413134+00:00", "quote", 11.4, 11.45]
["2026-08-31T16:57:08.595726+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:57:08.595761+00:00", "trade", 11.41, 15.0]
["2026-08-31T16:57:08.601670+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:57:08.612189+00:00", "trade", 11.425, 10.0]
["2026-08-31T16:57:08.653223+00:00", "trade", 11.4001, 150.0]
["2026-08-31T16:57:08.786106+00:00", "quote", 11.42, 11.45]
["2026-08-31T16:57:08.786128+00:00", "trade", 11.45, 163.0]
["2026-08-31T16:57:08.786129+00:00", "trade", 11.46, 383.0]
["2026-08-31T16:57:08.786129+00:00", "quote", 11.42, 11.46]
["2026-08-31T16:57:08.786137+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:57:08.786155+00:00", "quote", 11.42, 11.47]
["2026-08-31T16:57:08.786156+00:00", "trade", 11.46, 117.0]
["2026-08-31T16:57:08.786442+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:57:08.786557+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:57:08.786755+00:00", "trade", 11.47, 50.0]
["2026-08-31T16:57:08.786757+00:00", "trade", 11.47, 329.0]
["2026-08-31T16:57:08.786759+00:00", "quote", 11.44, 11.49]
["2026-08-31T16:57:08.786828+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:57:08.786832+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:57:08.786860+00:00", "trade", 11.48, 20.0]
["2026-08-31T16:57:08.786890+00:00", "trade", 11.48, 27.0]
["2026-08-31T16:57:08.786996+00:00", "quote", 11.43, 11.49]
["2026-08-31T16:57:08.786999+00:00", "quote", 11.4, 11.49]
["2026-08-31T16:57:08.791763+00:00", "trade", 11.48, 20.0]
["2026-08-31T16:57:08.793100+00:00", "trade", 11.48, 20.0]
["2026-08-31T16:57:08.801373+00:00", "trade", 11.48, 54.0]
["2026-08-31T16:57:08.872865+00:00", "trade", 11.48, 10.0]
["2026-08-31T16:57:09.336481+00:00", "quote", 11.44, 11.49]
["2026-08-31T16:57:09.364632+00:00", "trade", 11.49, 20.0]
["2026-08-31T16:57:09.449925+00:00", "trade", 11.465, 17.0]
["2026-08-31T16:57:09.450294+00:00", "trade", 11.465, 1.0]
["2026-08-31T16:57:09.506521+00:00", "trade", 11.465, 500.0]
["2026-08-31T16:57:09.517166+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:57:09.584807+00:00", "trade", 11.465, 43.0]
["2026-08-31T16:57:09.668589+00:00", "trade", 11.49, 78.0]
["2026-08-31T16:57:09.668955+00:00", "trade", 11.49, 1.0]
["2026-08-31T16:57:09.722208+00:00", "trade", 11.465, 30.0]
["2026-08-31T16:57:09.770403+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:57:09.771171+00:00", "trade", 11.465, 4.0]
["2026-08-31T16:57:09.771335+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:57:09.771803+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:57:09.914489+00:00", "trade", 11.4447, 55.0]
["2026-08-31T16:57:09.914664+00:00", "trade", 11.465, 3.0]
["2026-08-31T16:57:09.931764+00:00", "trade", 11.4862, 50.0]
["2026-08-31T16:57:09.947629+00:00", "trade", 11.4447, 15.0]
["2026-08-31T16:57:10.019335+00:00", "trade", 11.465, 800.0]
["2026-08-31T16:57:10.101538+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:57:10.105935+00:00", "trade", 11.465, 15.0]
["2026-08-31T16:57:10.119570+00:00", "trade", 11.4853, 5.0]
["2026-08-31T16:57:10.119621+00:00", "trade", 11.4853, 5.0]
["2026-08-31T16:57:10.121440+00:00", "trade", 11.49, 10.0]
["2026-08-31T16:57:10.140691+00:00", "trade", 11.4803, 20.0]
["2026-08-31T16:57:10.225405+00:00", "trade", 11.465, 5.0]
["2026-08-31T16:57:10.245063+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:57:10.313958+00:00", "trade", 11.4501, 35.0]
["2026-08-31T16:57:10.362834+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:57:10.379659+00:00", "trade", 11.4487, 607.0]
["2026-08-31T16:57:10.381132+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:57:10.383367+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:57:10.386745+00:00", "trade", 11.465, 1.0]
["2026-08-31T16:57:10.396008+00:00", "trade", 11.46, 400.0]
["2026-08-31T16:57:10.412125+00:00", "trade", 11.45, 500.0]
["2026-08-31T16:57:10.515097+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:57:10.583605+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:57:10.673104+00:00", "quote", 11.44, 11.49]
["2026-08-31T16:57:10.673156+00:00", "trade", 11.46, 50.0]
["2026-08-31T16:57:10.673157+00:00", "quote", 11.44, 11.49]
["2026-08-31T16:57:10.687184+00:00", "trade", 11.465, 2.0]
["2026-08-31T16:57:10.728107+00:00", "trade", 11.465, 10.0]
["2026-08-31T16:57:10.866042+00:00", "trade", 11.49, 1.0]
["2026-08-31T16:57:10.882402+00:00", "trade", 11.4853, 5.0]
["2026-08-31T16:57:10.928975+00:00", "trade", 11.4853, 23.0]
["2026-08-31T16:57:10.966243+00:00", "quote", 11.44, 11.49]
["2026-08-31T16:57:11.047891+00:00", "trade", 11.47, 24.0]
["2026-08-31T16:57:11.280279+00:00", "trade", 11.465, 7.0]
["2026-08-31T16:57:11.493727+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:57:11.493780+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:57:11.494070+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:57:11.546014+00:00", "trade", 11.465, 4.0]
["2026-08-31T16:57:11.621170+00:00", "trade", 11.4504, 50.0]
["2026-08-31T16:57:11.623624+00:00", "trade", 11.465, 4.0]
["2026-08-31T16:57:11.658615+00:00", "trade", 11.465, 9.0]
["2026-08-31T16:57:11.728980+00:00", "trade", 11.465, 6.0]
["2026-08-31T16:57:11.808402+00:00", "trade", 11.465, 1.0]
["2026-08-31T16:57:11.978770+00:00", "trade", 11.47, 26.0]
["2026-08-31T16:57:12.013667+00:00", "trade", 11.46, 132.0]
["2026-08-31T16:57:12.042914+00:00", "trade", 11.465, 37.0]
["2026-08-31T16:57:12.064828+00:00", "trade", 11.4527, 10.0]
["2026-08-31T16:57:12.131462+00:00", "trade", 11.465, 20.0]
["2026-08-31T16:57:12.145575+00:00", "trade", 11.44, 101.0]
["2026-08-31T16:57:12.145575+00:00", "quote", 11.44, 11.49]
["2026-08-31T16:57:12.145648+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:57:12.154174+00:00", "trade", 11.471, 10.0]
["2026-08-31T16:57:12.397559+00:00", "trade", 11.45, 30.0]
["2026-08-31T16:57:12.397613+00:00", "quote", 11.44, 11.49]
["2026-08-31T16:57:12.422608+00:00", "trade", 11.46, 14.0]
["2026-08-31T16:57:12.438074+00:00", "trade", 11.465, 100.0]
["2026-08-31T16:57:12.573096+00:00", "trade", 11.465, 14.0]
["2026-08-31T16:57:12.625254+00:00", "trade", 11.4401, 10.0]
["2026-08-31T16:57:12.958580+00:00", "trade", 11.4447, 11.0]
["2026-08-31T16:57:12.958663+00:00", "trade", 11.45, 23.0]
["2026-08-31T16:57:12.959279+00:00", "quote", 11.44, 11.49]
["2026-08-31T16:57:12.991528+00:00", "trade", 11.4519, 22.0]
["2026-08-31T16:57:12.991894+00:00", "trade", 11.4519, 1.0]
["2026-08-31T16:57:13.001716+00:00", "trade", 11.465, 1.0]
["2026-08-31T16:57:13.006235+00:00", "trade", 11.465, 99.0]
["2026-08-31T16:57:13.026129+00:00", "trade", 11.4648, 33.0]
["2026-08-31T16:57:13.059129+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:57:13.059935+00:00", "trade", 11.46, 50.0]
["2026-08-31T16:57:13.061081+00:00", "trade", 11.4645, 10.0]
["2026-08-31T16:57:13.092147+00:00", "trade", 11.4496, 50.0]
["2026-08-31T16:57:13.278766+00:00", "trade", 11.4899, 5.0]
["2026-08-31T16:57:13.307975+00:00", "trade", 11.44, 160.0]
["2026-08-31T16:57:13.307977+00:00", "trade", 11.44, 15.0]
["2026-08-31T16:57:13.307977+00:00", "trade", 11.44, 30.0]
["2026-08-31T16:57:13.307977+00:00", "quote", 11.41, 11.49]
["2026-08-31T16:57:13.311111+00:00", "trade", 11.411, 1.0]
["2026-08-31T16:57:13.311129+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:57:13.323154+00:00", "trade", 11.43, 4.0]
["2026-08-31T16:57:13.323337+00:00", "trade", 11.43, 5.0]
["2026-08-31T16:57:13.366360+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:57:13.511027+00:00", "trade", 11.4853, 4.0]
["2026-08-31T16:57:13.563211+00:00", "trade", 11.4317, 1.0]
["2026-08-31T16:57:13.564363+00:00", "trade", 11.43, 46.0]
["2026-08-31T16:57:13.564364+00:00", "quote", 11.41, 11.49]
["2026-08-31T16:57:13.568285+00:00", "trade", 11.4102, 75.0]
["2026-08-31T16:57:13.569426+00:00", "trade", 11.41, 22.0]
["2026-08-31T16:57:13.569427+00:00", "trade", 11.41, 171.0]
["2026-08-31T16:57:13.569427+00:00", "quote", 11.4, 11.49]
["2026-08-31T16:57:13.572018+00:00", "trade", 11.4, 536.0]
["2026-08-31T16:57:13.572019+00:00", "quote", 11.4, 11.49]
["2026-08-31T16:57:13.572314+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:57:13.676823+00:00", "trade", 11.4853, 7.0]
["2026-08-31T16:57:13.821714+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:57:13.827557+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:57:13.895152+00:00", "trade", 11.4013, 112.0]
["2026-08-31T16:57:13.912683+00:00", "trade", 11.435, 75.0]
["2026-08-31T16:57:13.980946+00:00", "quote", 11.4, 11.46]
["2026-08-31T16:57:13.993096+00:00", "trade", 11.43, 4.0]
["2026-08-31T16:57:14.044599+00:00", "trade", 11.43, 10.0]
["2026-08-31T16:57:14.131628+00:00", "trade", 11.4577, 100.0]
["2026-08-31T16:57:14.138973+00:00", "trade", 11.43, 70.0]
["2026-08-31T16:57:14.272756+00:00", "trade", 11.43, 4.0]
["2026-08-31T16:57:14.304415+00:00", "trade", 11.4372, 50.0]
["2026-08-31T16:57:14.371558+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:57:14.463138+00:00", "trade", 11.4, 228.0]
["2026-08-31T16:57:14.463140+00:00", "quote", 11.4, 11.46]
["2026-08-31T16:57:14.464658+00:00", "trade", 11.4, 50.0]
["2026-08-31T16:57:14.464659+00:00", "quote", 11.4, 11.46]
["2026-08-31T16:57:14.467002+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:57:14.507676+00:00", "trade", 11.43, 55.0]
["2026-08-31T16:57:14.576777+00:00", "trade", 11.43, 10.0]
["2026-08-31T16:57:14.939398+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:57:15.008217+00:00", "trade", 11.43, 18.0]
["2026-08-31T16:57:15.058466+00:00", "trade", 11.4553, 1.0]
["2026-08-31T16:57:15.061045+00:00", "trade", 11.4599, 1.0]
["2026-08-31T16:57:15.284044+00:00", "trade", 11.4159, 3.0]
["2026-08-31T16:57:15.284410+00:00", "trade", 11.4159, 1.0]
["2026-08-31T16:57:15.488257+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:57:15.488618+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:57:15.592877+00:00", "trade", 11.44, 765.0]
["2026-08-31T16:57:15.660473+00:00", "quote", 11.4, 11.45]
["2026-08-31T16:57:16.000406+00:00", "trade", 11.44, 46.0]
["2026-08-31T16:57:16.020160+00:00", "trade", 11.4366, 1.0]
["2026-08-31T16:57:16.021305+00:00", "trade", 11.44, 13.0]
["2026-08-31T16:57:16.027941+00:00", "trade", 11.4134, 1.0]
["2026-08-31T16:57:16.059878+00:00", "trade", 11.425, 10.0]
["2026-08-31T16:57:16.270454+00:00", "trade", 11.4108, 18.0]
["2026-08-31T16:57:16.289894+00:00", "trade", 11.425, 25.0]
["2026-08-31T16:57:16.473729+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:57:16.473736+00:00", "trade", 11.4025, 1.0]
["2026-08-31T16:57:16.473760+00:00", "trade", 11.4025, 10.0]
["2026-08-31T16:57:16.473776+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:57:16.473801+00:00", "trade", 11.4025, 50.0]
["2026-08-31T16:57:16.473808+00:00", "trade", 11.4, 50.0]
["2026-08-31T16:57:16.473956+00:00", "trade", 11.4025, 439.0]
["2026-08-31T16:57:16.517155+00:00", "trade", 11.44, 150.0]
["2026-08-31T16:57:16.565508+00:00", "trade", 11.431, 50.0]
["2026-08-31T16:57:16.579420+00:00", "trade", 11.43, 31.0]
["2026-08-31T16:57:16.677482+00:00", "trade", 11.4, 51.0]
["2026-08-31T16:57:16.724747+00:00", "trade", 11.4047, 3.0]
["2026-08-31T16:57:17.023919+00:00", "trade", 11.4453, 31.0]
["2026-08-31T16:57:17.058728+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:57:17.066875+00:00", "trade", 11.41, 15.0]
["2026-08-31T16:57:17.087251+00:00", "trade", 11.4, 144.0]
["2026-08-31T16:57:17.087252+00:00", "quote", 11.38, 11.45]
["2026-08-31T16:57:17.168151+00:00", "trade", 11.41, 2.0]
["2026-08-31T16:57:17.497249+00:00", "trade", 11.4453, 1.0]
["2026-08-31T16:57:17.601942+00:00", "trade", 11.3847, 4.0]
["2026-08-31T16:57:17.631392+00:00", "trade", 11.42, 31.0]
["2026-08-31T16:57:17.632623+00:00", "trade", 11.4494, 31.0]
["2026-08-31T16:57:17.883759+00:00", "trade", 11.3999, 50.0]
["2026-08-31T16:57:17.941691+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:57:17.969784+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:57:17.971005+00:00", "trade", 11.4494, 1.0]
["2026-08-31T16:57:17.983787+00:00", "trade", 11.415, 10.0]
["2026-08-31T16:57:17.995433+00:00", "quote", 11.38, 11.44]
["2026-08-31T16:57:18.005682+00:00", "trade", 11.3847, 6.0]
["2026-08-31T16:57:18.028654+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:57:18.114693+00:00", "trade", 11.4399, 52.0]
["2026-08-31T16:57:18.175942+00:00", "trade", 11.3801, 10.0]
["2026-08-31T16:57:18.673535+00:00", "trade", 11.4241, 3.0]
["2026-08-31T16:57:18.693069+00:00", "trade", 11.4241, 5.0]
["2026-08-31T16:57:19.043378+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:57:19.050696+00:00", "trade", 11.4353, 30.0]
["2026-08-31T16:57:19.168736+00:00", "trade", 11.4257, 12.0]
["2026-08-31T16:57:19.169104+00:00", "trade", 11.4257, 1.0]
["2026-08-31T16:57:19.184211+00:00", "quote", 11.38, 11.44]
["2026-08-31T16:57:19.283976+00:00", "quote", 11.38, 11.44]
["2026-08-31T16:57:19.531857+00:00", "trade", 11.3847, 6.0]
["2026-08-31T16:57:19.563098+00:00", "quote", 11.38, 11.44]
["2026-08-31T16:57:19.759240+00:00", "trade", 11.4, 20.0]
["2026-08-31T16:57:19.760681+00:00", "quote", 11.38, 11.4]
["2026-08-31T16:57:19.762280+00:00", "quote", 11.38, 11.4]
["2026-08-31T16:57:19.765700+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:57:19.765982+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:57:19.826892+00:00", "trade", 11.4, 27.0]
["2026-08-31T16:57:19.848486+00:00", "trade", 11.39, 3.0]
["2026-08-31T16:57:20.020427+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:57:20.039988+00:00", "trade", 11.4353, 1.0]
["2026-08-31T16:57:20.065434+00:00", "trade", 11.3847, 5.0]
["2026-08-31T16:57:20.070839+00:00", "trade", 11.397, 25.0]
["2026-08-31T16:57:20.299921+00:00", "trade", 11.39, 6.0]
["2026-08-31T16:57:20.462113+00:00", "trade", 11.3969, 9.0]
["2026-08-31T16:57:20.462477+00:00", "trade", 11.3969, 1.0]
["2026-08-31T16:57:20.633471+00:00", "trade", 11.39, 50.0]
["2026-08-31T16:57:20.788921+00:00", "trade", 11.39, 7.0]
["2026-08-31T16:57:20.857247+00:00", "trade", 11.4, 480.0]
["2026-08-31T16:57:20.857248+00:00", "quote", 11.38, 11.44]
["2026-08-31T16:57:20.860100+00:00", "trade", 11.3995, 327.0]
["2026-08-31T16:57:20.866040+00:00", "trade", 11.38, 4.0]
["2026-08-31T16:57:20.952701+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:57:21.056928+00:00", "trade", 11.4353, 5.0]
["2026-08-31T16:57:21.079132+00:00", "trade", 11.3828, 171.0]
["2026-08-31T16:57:21.116999+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:57:21.255459+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:57:21.285657+00:00", "quote", 11.4, 11.43]
["2026-08-31T16:57:21.586940+00:00", "trade", 11.42, 12.0]
["2026-08-31T16:57:21.639051+00:00", "trade", 11.4042, 1.0]
["2026-08-31T16:57:21.639089+00:00", "trade", 11.4353, 5.0]
["2026-08-31T16:57:21.661951+00:00", "trade", 11.42, 10.0]
["2026-08-31T16:57:21.661953+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:57:21.797900+00:00", "trade", 11.42, 6.0]
["2026-08-31T16:57:21.915406+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:57:22.004290+00:00", "quote", 11.4, 11.43]
["2026-08-31T16:57:22.009222+00:00", "trade", 11.41, 2.0]
["2026-08-31T16:57:22.191982+00:00", "trade", 11.415, 25.0]
["2026-08-31T16:57:22.213399+00:00", "trade", 11.42, 20.0]
["2026-08-31T16:57:22.298779+00:00", "trade", 11.42, 20.0]
["2026-08-31T16:57:22.364899+00:00", "trade", 11.415, 20.0]
["2026-08-31T16:57:22.400020+00:00", "trade", 11.4299, 13.0]
["2026-08-31T16:57:22.503467+00:00", "trade", 11.4057, 46.0]
["2026-08-31T16:57:22.742837+00:00", "trade", 11.4184, 10.0]
["2026-08-31T16:57:22.760622+00:00", "trade", 11.43, 10.0]
["2026-08-31T16:57:23.045141+00:00", "trade", 11.42, 14.0]
["2026-08-31T16:57:23.110564+00:00", "trade", 11.4042, 20.0]
["2026-08-31T16:57:23.117108+00:00", "trade", 11.4258, 30.0]
["2026-08-31T16:57:23.170116+00:00", "trade", 11.42, 30.0]
["2026-08-31T16:57:23.538239+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:57:23.538254+00:00", "trade", 11.4221, 1.0]
["2026-08-31T16:57:23.538396+00:00", "trade", 11.4221, 139.0]
["2026-08-31T16:57:23.545168+00:00", "trade", 11.415, 2.0]
["2026-08-31T16:57:23.935010+00:00", "trade", 11.42, 20.0]
["2026-08-31T16:57:23.956380+00:00", "trade", 11.4119, 30.0]
["2026-08-31T16:57:24.062374+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:57:24.108901+00:00", "trade", 11.415, 1.0]
["2026-08-31T16:57:24.232131+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:57:24.232140+00:00", "trade", 11.4, 200.0]
["2026-08-31T16:57:24.232140+00:00", "trade", 11.4, 20.0]
["2026-08-31T16:57:24.232142+00:00", "quote", 11.38, 11.43]
["2026-08-31T16:57:24.232206+00:00", "trade", 11.415, 4.0]
["2026-08-31T16:57:24.301058+00:00", "trade", 11.405, 14.0]
["2026-08-31T16:57:24.310632+00:00", "trade", 11.405, 16.0]
["2026-08-31T16:57:24.311001+00:00", "trade", 11.405, 1.0]
["2026-08-31T16:57:24.324943+00:00", "trade", 11.4, 24.0]
["2026-08-31T16:57:24.484302+00:00", "trade", 11.405, 100.0]
["2026-08-31T16:57:24.538802+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:57:24.638422+00:00", "trade", 11.3847, 5.0]
["2026-08-31T16:57:24.835183+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:57:24.889549+00:00", "quote", 11.4, 11.43]
["2026-08-31T16:57:25.337047+00:00", "trade", 11.415, 5.0]
["2026-08-31T16:57:25.355118+00:00", "trade", 11.415, 4.0]
["2026-08-31T16:57:25.361550+00:00", "trade", 11.4258, 3.0]
["2026-08-31T16:57:25.361789+00:00", "trade", 11.4, 6.0]
["2026-08-31T16:57:25.361790+00:00", "quote", 11.4, 11.43]
["2026-08-31T16:57:25.490279+00:00", "trade", 11.4075, 1.0]
["2026-08-31T16:57:25.807034+00:00", "trade", 11.4075, 10.0]
["2026-08-31T16:57:25.844047+00:00", "quote", 11.4, 11.43]
["2026-08-31T16:57:25.844102+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:57:25.844102+00:00", "quote", 11.4, 11.43]
["2026-08-31T16:57:25.904416+00:00", "trade", 11.4153, 50.0]
["2026-08-31T16:57:25.905058+00:00", "trade", 11.415, 10.0]
["2026-08-31T16:57:25.912988+00:00", "trade", 11.415, 4.0]
["2026-08-31T16:57:26.086632+00:00", "quote", 11.4, 11.42]
["2026-08-31T16:57:26.086929+00:00", "trade", 11.4, 194.0]
["2026-08-31T16:57:26.086930+00:00", "quote", 11.38, 11.42]
["2026-08-31T16:57:26.154832+00:00", "trade", 11.4042, 3.0]
["2026-08-31T16:57:26.453556+00:00", "quote", 11.38, 11.42]
["2026-08-31T16:57:26.650189+00:00", "trade", 11.3847, 15.0]
["2026-08-31T16:57:26.668913+00:00", "trade", 11.3847, 69.0]
["2026-08-31T16:57:26.786021+00:00", "trade", 11.4, 194.0]
["2026-08-31T16:57:27.205821+00:00", "quote", 11.38, 11.41]
["2026-08-31T16:57:27.662347+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:57:27.662348+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:57:27.678403+00:00", "trade", 11.4, 16.0]
["2026-08-31T16:57:27.683732+00:00", "trade", 11.4058, 6.0]
["2026-08-31T16:57:27.842991+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:57:27.922778+00:00", "trade", 11.405, 10.0]
["2026-08-31T16:57:27.977371+00:00", "trade", 11.4003, 40.0]
["2026-08-31T16:57:28.171873+00:00", "trade", 11.405, 5.0]
["2026-08-31T16:57:28.697330+00:00", "trade", 11.4014, 9.0]
["2026-08-31T16:57:28.759635+00:00", "trade", 11.4014, 1.0]
["2026-08-31T16:57:28.759671+00:00", "trade", 11.4086, 1.0]
["2026-08-31T16:57:28.865915+00:00", "trade", 11.41, 2.0]
["2026-08-31T16:57:29.622639+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:57:29.938089+00:00", "trade", 11.4086, 10.0]
["2026-08-31T16:57:30.218753+00:00", "trade", 11.4, 30.0]
["2026-08-31T16:57:30.218754+00:00", "quote", 11.4, 11.42]
["2026-08-31T16:57:30.219213+00:00", "trade", 11.41, 4.0]
["2026-08-31T16:57:30.452666+00:00", "trade", 11.4, 17.0]
["2026-08-31T16:57:30.629859+00:00", "trade", 11.41, 2.0]
["2026-08-31T16:57:30.740768+00:00", "quote", 11.4, 11.42]
["2026-08-31T16:57:30.744321+00:00", "trade", 11.41, 74.0]
["2026-08-31T16:57:30.745705+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:57:30.791522+00:00", "trade", 11.4172, 4.0]
["2026-08-31T16:57:30.844468+00:00", "trade", 11.4198, 99.0]
["2026-08-31T16:57:30.929339+00:00", "trade", 11.4031, 10.0]
["2026-08-31T16:57:31.018478+00:00", "trade", 11.417, 38.0]
["2026-08-31T16:57:31.018726+00:00", "trade", 11.417, 1.0]
["2026-08-31T16:57:31.055222+00:00", "trade", 11.41, 7.0]
["2026-08-31T16:57:31.101223+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:57:31.204393+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:57:31.233064+00:00", "trade", 11.4014, 31.0]
["2026-08-31T16:57:31.298361+00:00", "trade", 11.41, 488.0]
["2026-08-31T16:57:31.387380+00:00", "trade", 11.4, 12.0]
["2026-08-31T16:57:31.624411+00:00", "trade", 11.405, 5.0]
["2026-08-31T16:57:31.624425+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:57:31.624465+00:00", "trade", 11.4, 618.0]
["2026-08-31T16:57:31.624668+00:00", "trade", 11.4, 22.0]
["2026-08-31T16:57:31.625047+00:00", "trade", 11.4, 241.0]
["2026-08-31T16:57:31.625049+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:57:31.625049+00:00", "trade", 11.4, 7.0]
["2026-08-31T16:57:31.625049+00:00", "trade", 11.4, 1995.0]
["2026-08-31T16:57:31.625049+00:00", "quote", 11.38, 11.41]
["2026-08-31T16:57:31.625053+00:00", "trade", 11.4, 65.0]
["2026-08-31T16:57:31.625077+00:00", "quote", 11.38, 11.41]
["2026-08-31T16:57:31.625113+00:00", "quote", 11.38, 11.4]
["2026-08-31T16:57:31.625179+00:00", "trade", 11.39, 31.0]
["2026-08-31T16:57:31.625193+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:57:31.625234+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:57:31.625246+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:57:31.625571+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:57:31.626117+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:57:31.691052+00:00", "trade", 11.38, 183.0]
["2026-08-31T16:57:31.691054+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:57:31.691116+00:00", "trade", 11.38, 29.0]
["2026-08-31T16:57:31.691120+00:00", "trade", 11.38, 44.0]
["2026-08-31T16:57:31.691126+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:57:31.691178+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:57:31.691178+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:57:31.691178+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:57:31.691186+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:57:31.691192+00:00", "quote", 11.38, 11.39]
["2026-08-31T16:57:31.691473+00:00", "trade", 11.38, 2.0]
["2026-08-31T16:57:31.691476+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:57:31.691476+00:00", "trade", 11.38, 12.0]
["2026-08-31T16:57:31.691476+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:57:31.691479+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:57:31.691484+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:57:31.691485+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:57:31.691485+00:00", "trade", 11.38, 5.0]
["2026-08-31T16:57:31.691486+00:00", "trade", 11.38, 11.0]
["2026-08-31T16:57:31.691486+00:00", "quote", 11.37, 11.39]
["2026-08-31T16:57:31.691491+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:57:31.691493+00:00", "trade", 11.38, 2.0]
["2026-08-31T16:57:31.691493+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:57:31.691552+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:57:31.691880+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:57:31.691901+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:57:31.705080+00:00", "trade", 11.37, 20.0]
["2026-08-31T16:57:31.705416+00:00", "trade", 11.37, 163.0]
["2026-08-31T16:57:31.705416+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:57:31.705416+00:00", "quote", 11.36, 11.38]
["2026-08-31T16:57:31.705417+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:57:31.707117+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:57:31.707176+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:57:31.707195+00:00", "quote", 11.36, 11.37]
["2026-08-31T16:57:31.707196+00:00", "trade", 11.36, 400.0]
["2026-08-31T16:57:31.707197+00:00", "trade", 11.37, 50.0]
["2026-08-31T16:57:31.707198+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:57:31.707202+00:00", "trade", 11.37, 47.0]
["2026-08-31T16:57:31.707204+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:57:31.707210+00:00", "trade", 11.37, 50.0]
["2026-08-31T16:57:31.707218+00:00", "trade", 11.37, 53.0]
["2026-08-31T16:57:31.707276+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:57:31.707312+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:57:31.707397+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:57:31.707482+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:57:31.707499+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:57:31.707504+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:57:31.707758+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:57:31.708264+00:00", "trade", 11.3801, 10.0]
["2026-08-31T16:57:31.710621+00:00", "trade", 11.36, 7.0]
["2026-08-31T16:57:31.711124+00:00", "trade", 11.36, 61.0]
["2026-08-31T16:57:31.716222+00:00", "trade", 11.36, 11.0]
["2026-08-31T16:57:31.716222+00:00", "trade", 11.36, 6.0]
["2026-08-31T16:57:31.716223+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:57:31.729544+00:00", "trade", 11.36, 43.0]
["2026-08-31T16:57:31.752249+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:57:31.809759+00:00", "trade", 11.3617, 15.0]
["2026-08-31T16:57:31.986731+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:57:32.139558+00:00", "trade", 11.37, 35.0]
["2026-08-31T16:57:32.139853+00:00", "trade", 11.38, 5.0]
["2026-08-31T16:57:32.227333+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:57:32.448002+00:00", "trade", 11.38, 23.0]
["2026-08-31T16:57:32.507756+00:00", "trade", 11.38, 7.0]
["2026-08-31T16:57:32.724852+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:57:32.729622+00:00", "trade", 11.36, 34.0]
["2026-08-31T16:57:32.731627+00:00", "trade", 11.36, 132.0]
["2026-08-31T16:57:32.731628+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:57:32.756565+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:57:32.823657+00:00", "trade", 11.3647, 66.0]
["2026-08-31T16:57:32.851223+00:00", "trade", 11.3728, 106.0]
["2026-08-31T16:57:32.956545+00:00", "trade", 11.3752, 10.0]
["2026-08-31T16:57:33.119039+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:57:33.260336+00:00", "trade", 11.3647, 1.0]
["2026-08-31T16:57:33.264763+00:00", "trade", 11.39, 4.0]
["2026-08-31T16:57:33.493296+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:57:33.493784+00:00", "trade", 11.3647, 8.0]
["2026-08-31T16:57:33.763502+00:00", "trade", 11.3647, 1.0]
["2026-08-31T16:57:33.806324+00:00", "trade", 11.3752, 11.0]
["2026-08-31T16:57:33.867411+00:00", "trade", 11.39, 230.0]
["2026-08-31T16:57:33.870029+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:57:33.922395+00:00", "trade", 11.39, 5.0]
["2026-08-31T16:57:34.025695+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:57:34.154641+00:00", "trade", 11.3999, 12.0]
["2026-08-31T16:57:34.275419+00:00", "trade", 11.3994, 1.0]
["2026-08-31T16:57:34.346427+00:00", "trade", 11.3953, 177.0]
["2026-08-31T16:57:34.348971+00:00", "trade", 11.38, 4.0]
["2026-08-31T16:57:34.642585+00:00", "trade", 11.3922, 30.0]
["2026-08-31T16:57:34.763280+00:00", "trade", 11.3864, 50.0]
["2026-08-31T16:57:34.853299+00:00", "trade", 11.3647, 45.0]
["2026-08-31T16:57:35.268346+00:00", "trade", 11.3983, 10.0]
["2026-08-31T16:57:35.285147+00:00", "trade", 11.3953, 1.0]
["2026-08-31T16:57:35.291472+00:00", "trade", 11.3953, 19.0]
["2026-08-31T16:57:35.291611+00:00", "trade", 11.3647, 5.0]
["2026-08-31T16:57:35.359955+00:00", "trade", 11.3953, 181.0]
["2026-08-31T16:57:35.718469+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:57:35.786996+00:00", "trade", 11.36, 39.0]
["2026-08-31T16:57:35.786997+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:57:36.046452+00:00", "trade", 11.3699, 10.0]
["2026-08-31T16:57:36.234611+00:00", "trade", 11.37, 18.0]
["2026-08-31T16:57:36.422603+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:57:36.540701+00:00", "trade", 11.37, 10.0]
["2026-08-31T16:57:36.641430+00:00", "trade", 11.3699, 19.0]
["2026-08-31T16:57:36.744574+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:57:36.807013+00:00", "trade", 11.3647, 11.0]
["2026-08-31T16:57:36.880554+00:00", "trade", 11.3647, 1.0]
["2026-08-31T16:57:36.916928+00:00", "trade", 11.3601, 10.0]
["2026-08-31T16:57:37.821843+00:00", "trade", 11.38, 2.0]
["2026-08-31T16:57:37.821887+00:00", "trade", 11.3647, 361.0]
["2026-08-31T16:57:37.898833+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:57:38.062727+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:57:38.065424+00:00", "trade", 11.3647, 41.0]
["2026-08-31T16:57:38.445636+00:00", "trade", 11.3696, 43.0]
["2026-08-31T16:57:38.497222+00:00", "trade", 11.36, 65.0]
["2026-08-31T16:57:38.497246+00:00", "trade", 11.36, 35.0]
["2026-08-31T16:57:38.497821+00:00", "trade", 11.36, 222.0]
["2026-08-31T16:57:38.497824+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:57:38.497824+00:00", "trade", 11.36, 36.0]
["2026-08-31T16:57:38.497824+00:00", "trade", 11.36, 183.0]
["2026-08-31T16:57:38.497826+00:00", "quote", 11.35, 11.4]
["2026-08-31T16:57:38.497828+00:00", "trade", 11.36, 12.0]
["2026-08-31T16:57:38.497832+00:00", "trade", 11.36, 18.0]
["2026-08-31T16:57:38.497832+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:57:38.497832+00:00", "trade", 11.36, 2.0]
["2026-08-31T16:57:38.497834+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:57:38.497896+00:00", "quote", 11.35, 11.4]
["2026-08-31T16:57:38.505926+00:00", "quote", 11.35, 11.4]
["2026-08-31T16:57:38.613334+00:00", "trade", 11.4, 9.0]
["2026-08-31T16:57:38.904571+00:00", "trade", 11.3625, 87.0]
["2026-08-31T16:57:38.914399+00:00", "trade", 11.35, 20.0]
["2026-08-31T16:57:38.914400+00:00", "trade", 11.35, 1000.0]
["2026-08-31T16:57:38.914403+00:00", "quote", 11.35, 11.4]
["2026-08-31T16:57:38.914451+00:00", "trade", 11.35, 500.0]
["2026-08-31T16:57:38.914451+00:00", "quote", 11.35, 11.36]
["2026-08-31T16:57:38.914453+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:57:38.914453+00:00", "trade", 11.35, 21.0]
["2026-08-31T16:57:38.914453+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:57:38.914570+00:00", "quote", 11.3, 11.4]
["2026-08-31T16:57:38.914856+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:57:38.914954+00:00", "trade", 11.33, 5.0]
["2026-08-31T16:57:38.914954+00:00", "quote", 11.3, 11.4]
["2026-08-31T16:57:38.915096+00:00", "trade", 11.32, 15.0]
["2026-08-31T16:57:38.917453+00:00", "trade", 11.3, 33.0]
["2026-08-31T16:57:38.917939+00:00", "trade", 11.3, 17.0]
["2026-08-31T16:57:38.921783+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:57:38.921831+00:00", "trade", 11.3, 83.0]
["2026-08-31T16:57:38.922532+00:00", "quote", 11.3, 11.4]
["2026-08-31T16:57:38.978943+00:00", "trade", 11.33, 7.0]
["2026-08-31T16:57:39.236817+00:00", "trade", 11.34, 1.0]
["2026-08-31T16:57:39.512592+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:57:39.659852+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:57:39.728465+00:00", "trade", 11.35, 5.0]
["2026-08-31T16:57:39.778082+00:00", "quote", 11.3, 11.4]
["2026-08-31T16:57:39.823579+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:57:39.823806+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:57:39.839144+00:00", "trade", 11.35, 5.0]
["2026-08-31T16:57:39.839951+00:00", "quote", 11.3, 11.4]
["2026-08-31T16:57:39.840076+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:57:39.840092+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:57:39.840098+00:00", "trade", 11.35, 53.0]
["2026-08-31T16:57:39.840110+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:57:39.840125+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:57:39.840359+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:57:39.840645+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:57:39.846789+00:00", "trade", 11.35, 35.0]
["2026-08-31T16:57:39.851685+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:57:39.862401+00:00", "trade", 11.3047, 1.0]
["2026-08-31T16:57:39.868779+00:00", "trade", 11.3047, 37.0]
["2026-08-31T16:57:40.037374+00:00", "quote", 11.3, 11.4]
["2026-08-31T16:57:40.133417+00:00", "trade", 11.35, 13.0]
["2026-08-31T16:57:40.164959+00:00", "trade", 11.3, 100.0]
["2026-08-31T16:57:40.166869+00:00", "trade", 11.35, 3.0]
["2026-08-31T16:57:40.186834+00:00", "trade", 11.35, 15.0]
["2026-08-31T16:57:40.249602+00:00", "trade", 11.35, 50.0]
["2026-08-31T16:57:40.284145+00:00", "trade", 11.35, 14.0]
["2026-08-31T16:57:40.328438+00:00", "trade", 11.367, 24.0]
["2026-08-31T16:57:40.363543+00:00", "trade", 11.36, 25.0]
["2026-08-31T16:57:40.363595+00:00", "trade", 11.36, 25.0]
["2026-08-31T16:57:40.363642+00:00", "trade", 11.36, 2.0]
["2026-08-31T16:57:40.364075+00:00", "trade", 11.36, 3.0]
["2026-08-31T16:57:40.364171+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:57:40.364172+00:00", "quote", 11.3, 11.4]
["2026-08-31T16:57:40.368987+00:00", "trade", 11.3047, 86.0]
["2026-08-31T16:57:40.535505+00:00", "quote", 11.3, 11.4]
["2026-08-31T16:57:40.605382+00:00", "trade", 11.36, 6.0]
["2026-08-31T16:57:40.630400+00:00", "trade", 11.35, 14.0]
["2026-08-31T16:57:40.797101+00:00", "trade", 11.35, 15.0]
["2026-08-31T16:57:40.877018+00:00", "trade", 11.33, 19.0]
["2026-08-31T16:57:40.885189+00:00", "trade", 11.35, 4.0]
["2026-08-31T16:57:40.891431+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:57:40.891439+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:57:40.891446+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:57:40.891482+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:57:40.891531+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:57:40.891770+00:00", "trade", 11.33, 73.0]
["2026-08-31T16:57:40.891821+00:00", "trade", 11.32, 25.0]
["2026-08-31T16:57:40.891823+00:00", "trade", 11.32, 23.0]
["2026-08-31T16:57:40.891823+00:00", "trade", 11.32, 52.0]
["2026-08-31T16:57:40.892119+00:00", "trade", 11.3, 300.0]
["2026-08-31T16:57:40.895224+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:57:40.987593+00:00", "trade", 11.31, 98.0]
["2026-08-31T16:57:41.005642+00:00", "trade", 11.3, 1.0]
["2026-08-31T16:57:41.007440+00:00", "trade", 11.35, 85.0]
["2026-08-31T16:57:41.038719+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:57:41.039188+00:00", "trade", 11.31, 65.0]
["2026-08-31T16:57:41.039196+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:57:41.039199+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:57:41.039299+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:57:41.039811+00:00", "trade", 11.3015, 300.0]
["2026-08-31T16:57:41.220886+00:00", "trade", 11.3287, 6.0]
["2026-08-31T16:57:41.221254+00:00", "trade", 11.3287, 1.0]
["2026-08-31T16:57:41.387133+00:00", "trade", 11.3999, 8.0]
["2026-08-31T16:57:41.393951+00:00", "trade", 11.3047, 8.0]
["2026-08-31T16:57:41.415807+00:00", "trade", 11.3001, 1.0]
["2026-08-31T16:57:41.502517+00:00", "trade", 11.3466, 136.0]
["2026-08-31T16:57:41.605485+00:00", "trade", 11.3286, 4.0]
["2026-08-31T16:57:41.617112+00:00", "trade", 11.3287, 5.0]
["2026-08-31T16:57:41.653292+00:00", "trade", 11.3287, 8.0]
["2026-08-31T16:57:41.653659+00:00", "trade", 11.3287, 1.0]
["2026-08-31T16:57:41.736417+00:00", "trade", 11.33, 50.0]
["2026-08-31T16:57:41.752825+00:00", "trade", 11.355, 88.0]
["2026-08-31T16:57:41.753191+00:00", "trade", 11.355, 1.0]
["2026-08-31T16:57:41.793935+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:57:41.982431+00:00", "trade", 11.33, 24.0]
["2026-08-31T16:57:42.273300+00:00", "trade", 11.35, 200.0]
["2026-08-31T16:57:42.400006+00:00", "trade", 11.35, 3.0]
["2026-08-31T16:57:42.643612+00:00", "quote", 11.3, 11.39]
["2026-08-31T16:57:42.643967+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:57:42.644058+00:00", "trade", 11.33, 69.0]
["2026-08-31T16:57:42.644059+00:00", "quote", 11.3, 11.4]
["2026-08-31T16:57:42.644066+00:00", "trade", 11.33, 50.0]
["2026-08-31T16:57:43.098230+00:00", "trade", 11.35, 27.0]
["2026-08-31T16:57:43.174968+00:00", "trade", 11.3, 6.0]
["2026-08-31T16:57:43.182252+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:57:43.182273+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:57:43.182277+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:57:43.182307+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:57:43.182646+00:00", "trade", 11.31, 23.0]
["2026-08-31T16:57:43.184082+00:00", "trade", 11.31, 34.0]
["2026-08-31T16:57:43.184336+00:00", "trade", 11.31, 43.0]
["2026-08-31T16:57:43.185471+00:00", "trade", 11.3272, 300.0]
["2026-08-31T16:57:43.272876+00:00", "trade", 11.3175, 100.0]
["2026-08-31T16:57:43.278131+00:00", "trade", 11.35, 30.0]
["2026-08-31T16:57:43.286012+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:57:43.409450+00:00", "trade", 11.3953, 55.0]
["2026-08-31T16:57:43.478205+00:00", "trade", 11.36, 5.0]
["2026-08-31T16:57:43.603459+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:57:43.604703+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:57:43.605402+00:00", "trade", 11.35, 9.0]
["2026-08-31T16:57:43.605722+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:57:43.609691+00:00", "trade", 11.31, 7.0]
["2026-08-31T16:57:43.609698+00:00", "trade", 11.31, 100.0]
["2026-08-31T16:57:43.610319+00:00", "trade", 11.3009, 100.0]
["2026-08-31T16:57:43.693683+00:00", "trade", 11.34, 94.0]
["2026-08-31T16:57:43.717904+00:00", "trade", 11.3287, 10.0]
["2026-08-31T16:57:43.988602+00:00", "trade", 11.3047, 3.0]
["2026-08-31T16:57:43.988639+00:00", "trade", 11.32, 35.0]
["2026-08-31T16:57:44.441376+00:00", "trade", 11.31, 50.0]
["2026-08-31T16:57:44.604809+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:57:44.608325+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:57:44.782510+00:00", "quote", 11.3, 11.4]
["2026-08-31T16:57:44.909860+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:57:44.910342+00:00", "trade", 11.3008, 30.0]
["2026-08-31T16:57:44.969258+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:57:45.039178+00:00", "trade", 11.3201, 100.0]
["2026-08-31T16:57:45.144376+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:57:45.160732+00:00", "quote", 11.3, 11.39]
["2026-08-31T16:57:45.218361+00:00", "trade", 11.37, 30.0]
["2026-08-31T16:57:45.247316+00:00", "trade", 11.345, 2.0]
["2026-08-31T16:57:45.371594+00:00", "quote", 11.32, 11.39]
["2026-08-31T16:57:45.544734+00:00", "trade", 11.3047, 37.0]
["2026-08-31T16:57:45.699666+00:00", "trade", 11.35, 4.0]
["2026-08-31T16:57:45.855037+00:00", "trade", 11.355, 10.0]
["2026-08-31T16:57:46.115277+00:00", "trade", 11.3375, 10.0]
["2026-08-31T16:57:46.433789+00:00", "trade", 11.355, 19.0]
["2026-08-31T16:57:46.434153+00:00", "trade", 11.355, 1.0]
["2026-08-31T16:57:46.497562+00:00", "trade", 11.355, 5.0]
["2026-08-31T16:57:47.039865+00:00", "trade", 11.3853, 1.0]
["2026-08-31T16:57:47.075677+00:00", "trade", 11.33, 17.0]
["2026-08-31T16:57:47.135938+00:00", "trade", 11.34, 3.0]
["2026-08-31T16:57:47.216684+00:00", "trade", 11.355, 1.0]
["2026-08-31T16:57:47.320182+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:57:47.322150+00:00", "trade", 11.355, 40.0]
["2026-08-31T16:57:47.829435+00:00", "quote", 11.32, 11.39]
["2026-08-31T16:57:47.910230+00:00", "quote", 11.32, 11.38]
["2026-08-31T16:57:47.927405+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:57:48.015325+00:00", "trade", 11.38, 4.0]
["2026-08-31T16:57:48.046423+00:00", "trade", 11.3359, 4.0]
["2026-08-31T16:57:48.046798+00:00", "trade", 11.3359, 1.0]
["2026-08-31T16:57:48.203070+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:57:48.227530+00:00", "trade", 11.3247, 2.0]
["2026-08-31T16:57:48.277930+00:00", "trade", 11.35, 12.0]
["2026-08-31T16:57:48.424755+00:00", "trade", 11.3359, 5.0]
["2026-08-31T16:57:48.459298+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:57:48.513984+00:00", "trade", 11.3247, 9.0]
["2026-08-31T16:57:49.023100+00:00", "trade", 11.3753, 1.0]
["2026-08-31T16:57:49.068464+00:00", "trade", 11.3247, 42.0]
["2026-08-31T16:57:49.068487+00:00", "trade", 11.3247, 18.0]
["2026-08-31T16:57:49.190818+00:00", "trade", 11.33, 41.0]
["2026-08-31T16:57:49.190820+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:57:49.190820+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:57:49.219847+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:57:49.325624+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:57:49.338230+00:00", "trade", 11.32, 16.0]
["2026-08-31T16:57:49.489251+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:57:49.497042+00:00", "trade", 11.3799, 2.0]
["2026-08-31T16:57:49.497404+00:00", "trade", 11.3201, 40.0]
["2026-08-31T16:57:49.516781+00:00", "trade", 11.3753, 43.0]
["2026-08-31T16:57:49.541300+00:00", "trade", 11.32, 84.0]
["2026-08-31T16:57:49.541333+00:00", "trade", 11.32, 50.0]
["2026-08-31T16:57:49.575919+00:00", "trade", 11.3247, 1.0]
["2026-08-31T16:57:49.614029+00:00", "trade", 11.3247, 23.0]
["2026-08-31T16:57:49.667505+00:00", "trade", 11.3306, 68.0]
["2026-08-31T16:57:49.752411+00:00", "trade", 11.3753, 1.0]
["2026-08-31T16:57:49.771468+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:57:49.771523+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:57:49.772144+00:00", "trade", 11.32, 50.0]
["2026-08-31T16:57:49.772777+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:57:49.782381+00:00", "trade", 11.35, 2.0]
["2026-08-31T16:57:49.817083+00:00", "trade", 11.33, 7.0]
["2026-08-31T16:57:50.121722+00:00", "trade", 11.3247, 17.0]
["2026-08-31T16:57:50.262676+00:00", "trade", 11.32, 45.0]
["2026-08-31T16:57:50.262725+00:00", "trade", 11.33, 21.0]
["2026-08-31T16:57:50.262771+00:00", "trade", 11.32, 50.0]
["2026-08-31T16:57:50.262774+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:57:50.262774+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:57:50.262774+00:00", "trade", 11.32, 50.0]
["2026-08-31T16:57:50.262786+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:57:50.262882+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:57:50.262887+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:57:50.262888+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:57:50.262902+00:00", "trade", 11.33, 28.0]
["2026-08-31T16:57:50.262979+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:57:50.263125+00:00", "trade", 11.32, 45.0]
["2026-08-31T16:57:50.267714+00:00", "trade", 11.32, 21.0]
["2026-08-31T16:57:50.429797+00:00", "trade", 11.35, 48.0]
["2026-08-31T16:57:50.722849+00:00", "trade", 11.32, 18.0]
["2026-08-31T16:57:50.747347+00:00", "trade", 11.35, 47.0]
["2026-08-31T16:57:50.817823+00:00", "trade", 11.35, 5.0]
["2026-08-31T16:57:51.055114+00:00", "trade", 11.3247, 12.0]
["2026-08-31T16:57:51.215452+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:57:51.294551+00:00", "trade", 11.35, 25.0]
["2026-08-31T16:57:51.363295+00:00", "quote", 11.32, 11.38]
["2026-08-31T16:57:51.496772+00:00", "trade", 11.3305, 49.0]
["2026-08-31T16:57:51.500210+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:57:51.503869+00:00", "trade", 11.3501, 1.0]
["2026-08-31T16:57:51.528027+00:00", "quote", 11.32, 11.34]
["2026-08-31T16:57:51.528250+00:00", "trade", 11.34, 25.0]
["2026-08-31T16:57:51.528273+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:57:51.528273+00:00", "quote", 11.32, 11.38]
["2026-08-31T16:57:51.537926+00:00", "trade", 11.36, 15.0]
["2026-08-31T16:57:51.691134+00:00", "trade", 11.3501, 1.0]
["2026-08-31T16:57:52.000894+00:00", "trade", 11.3501, 1.0]
["2026-08-31T16:57:52.012740+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:57:52.037774+00:00", "trade", 11.33, 7.0]
["2026-08-31T16:57:52.051539+00:00", "trade", 11.3247, 20.0]
["2026-08-31T16:57:52.111895+00:00", "trade", 11.33, 9.0]
["2026-08-31T16:57:52.169087+00:00", "trade", 11.326937, 5.0]
["2026-08-31T16:57:52.294784+00:00", "trade", 11.38, 9.0]
["2026-08-31T16:57:52.916138+00:00", "trade", 11.3327, 19.0]
["2026-08-31T16:57:52.988124+00:00", "trade", 11.33, 30.0]
["2026-08-31T16:57:53.182381+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:57:53.634120+00:00", "trade", 11.33, 15.0]
["2026-08-31T16:57:53.749088+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:57:53.785204+00:00", "trade", 11.33, 7.0]
["2026-08-31T16:57:53.785204+00:00", "trade", 11.33, 9.0]
["2026-08-31T16:57:53.836846+00:00", "trade", 11.3257, 55.0]
["2026-08-31T16:57:54.140620+00:00", "trade", 11.36, 3.0]
["2026-08-31T16:57:54.327350+00:00", "trade", 11.36, 7.0]
["2026-08-31T16:57:54.638811+00:00", "trade", 11.3267, 50.0]
["2026-08-31T16:57:54.880562+00:00", "quote", 11.3, 11.38]
["2026-08-31T16:57:54.881004+00:00", "quote", 11.32, 11.38]
["2026-08-31T16:57:55.028206+00:00", "trade", 11.34, 25.0]
["2026-08-31T16:57:55.317701+00:00", "trade", 11.35, 1.0]
["2026-08-31T16:57:55.437029+00:00", "trade", 11.35, 50.0]
["2026-08-31T16:57:55.463147+00:00", "quote", 11.32, 11.36]
["2026-08-31T16:57:55.603141+00:00", "trade", 11.3247, 9.0]
["2026-08-31T16:57:55.712259+00:00", "trade", 11.3247, 25.0]
["2026-08-31T16:57:55.763803+00:00", "quote", 11.33, 11.36]
["2026-08-31T16:57:56.033133+00:00", "trade", 11.345, 100.0]
["2026-08-31T16:57:56.109739+00:00", "trade", 11.345, 4.0]
["2026-08-31T16:57:56.110005+00:00", "trade", 11.3342, 3.0]
["2026-08-31T16:57:56.110022+00:00", "trade", 11.3342, 7.0]
["2026-08-31T16:57:56.124763+00:00", "trade", 11.33, 61.0]
["2026-08-31T16:57:56.124765+00:00", "quote", 11.32, 11.36]
["2026-08-31T16:57:56.124840+00:00", "trade", 11.33, 74.0]
["2026-08-31T16:57:56.133691+00:00", "trade", 11.34, 2.0]
["2026-08-31T16:57:56.678071+00:00", "trade", 11.33, 7.0]
["2026-08-31T16:57:56.678586+00:00", "trade", 11.321, 100.0]
["2026-08-31T16:57:56.679160+00:00", "trade", 11.321, 104.0]
["2026-08-31T16:57:56.679813+00:00", "trade", 11.32, 39.0]
["2026-08-31T16:57:56.679813+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:57:56.732267+00:00", "trade", 11.32, 101.0]
["2026-08-31T16:57:56.734283+00:00", "trade", 11.33, 13.0]
["2026-08-31T16:57:56.825147+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:57:56.870727+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:57:56.955746+00:00", "trade", 11.32, 20.0]
["2026-08-31T16:57:57.364665+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:57:57.364673+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:57:57.364695+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:57:57.364709+00:00", "trade", 11.33, 50.0]
["2026-08-31T16:57:57.372193+00:00", "trade", 11.33, 50.0]
["2026-08-31T16:57:57.472683+00:00", "trade", 11.34, 10.0]
["2026-08-31T16:57:57.648341+00:00", "trade", 11.33, 85.0]
["2026-08-31T16:57:57.695944+00:00", "trade", 11.3047, 2.0]
["2026-08-31T16:57:57.805251+00:00", "quote", 11.3, 11.33]
["2026-08-31T16:57:57.805303+00:00", "trade", 11.33, 255.0]
["2026-08-31T16:57:57.805305+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:57:57.875776+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:57:57.905166+00:00", "trade", 11.3, 1.0]
["2026-08-31T16:57:58.061415+00:00", "trade", 11.33, 100.0]
["2026-08-31T16:57:58.246206+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:57:58.259380+00:00", "trade", 11.3553, 1.0]
["2026-08-31T16:57:58.306280+00:00", "trade", 11.33, 88.0]
["2026-08-31T16:57:58.396061+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:57:58.710032+00:00", "trade", 11.3047, 10.0]
["2026-08-31T16:57:58.766966+00:00", "trade", 11.3047, 5.0]
["2026-08-31T16:57:59.065397+00:00", "trade", 11.32, 5.0]
["2026-08-31T16:57:59.065398+00:00", "trade", 11.32, 2.0]
["2026-08-31T16:57:59.306607+00:00", "trade", 11.3227, 10.0]
["2026-08-31T16:57:59.624190+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:57:59.646230+00:00", "trade", 11.3201, 1200.0]
["2026-08-31T16:57:59.662243+00:00", "trade", 11.335, 300.0]
["2026-08-31T16:57:59.745112+00:00", "quote", 11.3, 11.35]
["2026-08-31T16:57:59.871394+00:00", "trade", 11.3001, 30.0]
["2026-08-31T16:57:59.890502+00:00", "trade", 11.35, 305.0]
["2026-08-31T16:57:59.940785+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:58:00.108257+00:00", "trade", 11.3001, 35.0]
["2026-08-31T16:58:00.207024+00:00", "trade", 11.32, 8.0]
["2026-08-31T16:58:00.207122+00:00", "trade", 11.3159, 117.0]
["2026-08-31T16:58:00.209700+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:58:00.473214+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:58:00.676481+00:00", "trade", 11.33, 8.0]
["2026-08-31T16:58:00.807408+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:58:00.807465+00:00", "trade", 11.3047, 32.0]
["2026-08-31T16:58:00.892734+00:00", "trade", 11.3436, 426.0]
["2026-08-31T16:58:01.059130+00:00", "trade", 11.3429, 50.0]
["2026-08-31T16:58:01.142252+00:00", "trade", 11.33, 2.0]
["2026-08-31T16:58:01.352796+00:00", "trade", 11.34, 25.0]
["2026-08-31T16:58:01.439471+00:00", "trade", 11.32, 10.0]
["2026-08-31T16:58:01.531973+00:00", "trade", 11.325, 38.0]
["2026-08-31T16:58:01.635929+00:00", "quote", 11.3, 11.36]
["2026-08-31T16:58:01.635932+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:58:01.635932+00:00", "trade", 11.35, 76.0]
["2026-08-31T16:58:01.635932+00:00", "trade", 11.35, 24.0]
["2026-08-31T16:58:01.635951+00:00", "quote", 11.34, 11.36]
["2026-08-31T16:58:01.635954+00:00", "trade", 11.36, 70.0]
["2026-08-31T16:58:01.635965+00:00", "trade", 11.36, 53.0]
["2026-08-31T16:58:01.635987+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:58:01.635994+00:00", "trade", 11.35, 50.0]
["2026-08-31T16:58:01.636057+00:00", "trade", 11.36, 20.0]
["2026-08-31T16:58:01.636062+00:00", "trade", 11.36, 170.0]
["2026-08-31T16:58:01.636066+00:00", "quote", 11.34, 11.36]
["2026-08-31T16:58:01.636076+00:00", "trade", 11.36, 50.0]
["2026-08-31T16:58:01.636147+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:58:01.636356+00:00", "trade", 11.36, 6.0]
["2026-08-31T16:58:01.636359+00:00", "trade", 11.36, 10.0]
["2026-08-31T16:58:01.636359+00:00", "trade", 11.36, 108.0]
["2026-08-31T16:58:01.636359+00:00", "trade", 11.36, 26.0]
["2026-08-31T16:58:01.636359+00:00", "quote", 11.34, 11.39]
["2026-08-31T16:58:01.636388+00:00", "trade", 11.36, 23.0]
["2026-08-31T16:58:01.636692+00:00", "quote", 11.34, 11.39]
["2026-08-31T16:58:01.636781+00:00", "quote", 11.34, 11.39]
["2026-08-31T16:58:01.640360+00:00", "quote", 11.34, 11.39]
["2026-08-31T16:58:01.641250+00:00", "quote", 11.35, 11.39]
["2026-08-31T16:58:01.651424+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:58:02.165543+00:00", "trade", 11.36, 100.0]
["2026-08-31T16:58:02.169287+00:00", "trade", 11.35, 250.0]
["2026-08-31T16:58:02.169294+00:00", "trade", 11.351, 200.0]
["2026-08-31T16:58:02.169514+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:58:02.169546+00:00", "trade", 11.351, 100.0]
["2026-08-31T16:58:02.180374+00:00", "trade", 11.351, 314.0]
["2026-08-31T16:58:02.181680+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:58:02.182054+00:00", "trade", 11.35, 124.0]
["2026-08-31T16:58:02.182055+00:00", "quote", 11.34, 11.39]
["2026-08-31T16:58:02.182063+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:58:02.182065+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:58:02.182065+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:58:02.183854+00:00", "trade", 11.341, 89.0]
["2026-08-31T16:58:02.185183+00:00", "trade", 11.34, 100.0]
["2026-08-31T16:58:02.185183+00:00", "quote", 11.31, 11.39]
["2026-08-31T16:58:02.185203+00:00", "quote", 11.31, 11.36]
["2026-08-31T16:58:02.185764+00:00", "quote", 11.31, 11.36]
["2026-08-31T16:58:02.186026+00:00", "quote", 11.31, 11.39]
["2026-08-31T16:58:02.186908+00:00", "trade", 11.33, 47.0]
["2026-08-31T16:58:02.187014+00:00", "trade", 11.33, 1.0]
["2026-08-31T16:58:02.187371+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:58:02.187409+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:58:02.187416+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:58:02.187425+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:58:02.187445+00:00", "trade", 11.33, 20.0]
["2026-08-31T16:58:02.187450+00:00", "trade", 11.33, 50.0]
["2026-08-31T16:58:02.187463+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:58:02.187516+00:00", "trade", 11.33, 30.0]
["2026-08-31T16:58:02.187524+00:00", "trade", 11.33, 25.0]
["2026-08-31T16:58:02.187786+00:00", "trade", 11.34, 25.0]
["2026-08-31T16:58:02.187875+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:58:02.188502+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:58:02.188693+00:00", "trade", 11.32, 100.0]
["2026-08-31T16:58:02.189506+00:00", "trade", 11.3501, 355.0]
["2026-08-31T16:58:02.204361+00:00", "trade", 11.33, 13.0]
["2026-08-31T16:58:02.262823+00:00", "trade", 11.3547, 20.0]
["2026-08-31T16:58:02.266500+00:00", "trade", 11.34, 59.0]
["2026-08-31T16:58:02.266502+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:58:02.266502+00:00", "trade", 11.35, 41.0]
["2026-08-31T16:58:02.266518+00:00", "trade", 11.35, 25.0]
["2026-08-31T16:58:02.346093+00:00", "trade", 11.35, 7.0]
["2026-08-31T16:58:02.424299+00:00", "trade", 11.35, 7.0]
["2026-08-31T16:58:02.455909+00:00", "trade", 11.3547, 5.0]
["2026-08-31T16:58:02.457728+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:58:02.492693+00:00", "quote", 11.31, 11.39]
["2026-08-31T16:58:02.837787+00:00", "trade", 11.33, 10.0]
["2026-08-31T16:58:03.336802+00:00", "trade", 11.35, 10.0]
["2026-08-31T16:58:03.361070+00:00", "trade", 11.384, 100.0]
["2026-08-31T16:58:03.555789+00:00", "trade", 11.35, 100.0]
["2026-08-31T16:58:03.593136+00:00", "quote", 11.32, 11.39]
["2026-08-31T16:58:03.594641+00:00", "trade", 11.355, 10.0]
["2026-08-31T16:58:03.733679+00:00", "trade", 11.32, 1.0]
["2026-08-31T16:58:03.852897+00:00", "trade", 11.3853, 10.0]
["2026-08-31T16:58:04.173849+00:00", "trade", 11.359199, 650.0]
["2026-08-31T16:58:04.174169+00:00", "trade", 11.35, 25.0]
["2026-08-31T16:58:04.218134+00:00", "trade", 11.355, 33.0]
["2026-08-31T16:58:04.245446+00:00", "trade", 11.355, 17.0]
["2026-08-31T16:58:04.248936+00:00", "trade", 11.35, 22.0]
["2026-08-31T16:58:04.257163+00:00", "trade", 11.36, 42.0]
["2026-08-31T16:58:04.257167+00:00", "trade", 11.37, 42.0]
["2026-08-31T16:58:04.257171+00:00", "trade", 11.37, 16.0]
["2026-08-31T16:58:04.257223+00:00", "trade", 11.36, 25.0]
["2026-08-31T16:58:04.257252+00:00", "trade", 11.36, 47.0]
["2026-08-31T16:58:04.257252+00:00", "trade", 11.37, 2.0]
["2026-08-31T16:58:04.257252+00:00", "trade", 11.37, 29.0]
["2026-08-31T16:58:04.257304+00:00", "trade", 11.36, 9.0]
["2026-08-31T16:58:04.257542+00:00", "trade", 11.37, 59.0]
["2026-08-31T16:58:04.257543+00:00", "trade", 11.37, 23.0]
["2026-08-31T16:58:04.257547+00:00", "trade", 11.36, 25.0]
["2026-08-31T16:58:04.257971+00:00", "trade", 11.37, 18.0]
["2026-08-31T16:58:04.258211+00:00", "trade", 11.37, 16.0]
["2026-08-31T16:58:04.258970+00:00", "trade", 11.37, 34.0]
["2026-08-31T16:58:04.260252+00:00", "trade", 11.37, 53.0]
["2026-08-31T16:58:04.260583+00:00", "trade", 11.37, 23.0]
["2026-08-31T16:58:04.261268+00:00", "trade", 11.37, 34.0]
["2026-08-31T16:58:04.267059+00:00", "trade", 11.38, 40.0]
["2026-08-31T16:58:04.287559+00:00", "trade", 11.355, 25.0]
["2026-08-31T16:58:04.360244+00:00", "trade", 11.355, 100.0]
["2026-08-31T16:58:04.479335+00:00", "trade", 11.36, 2.0]
["2026-08-31T16:58:04.518424+00:00", "trade", 11.3715, 10.0]
["2026-08-31T16:58:04.688093+00:00", "trade", 11.3899, 9.0]
["2026-08-31T16:58:04.714590+00:00", "trade", 11.3736, 25.0]
["2026-08-31T16:58:04.735279+00:00", "trade", 11.35, 6.0]
["2026-08-31T16:58:04.779427+00:00", "trade", 11.355, 10.0]
["2026-08-31T16:58:04.798652+00:00", "trade", 11.3247, 15.0]
["2026-08-31T16:58:04.798736+00:00", "trade", 11.3853, 1.0]
["2026-08-31T16:58:04.939073+00:00", "trade", 11.3544, 60.0]
["2026-08-31T16:58:04.946372+00:00", "trade", 11.3899, 300.0]
["2026-08-31T16:58:04.961055+00:00", "trade", 11.3814, 70.0]
["2026-08-31T16:58:04.987081+00:00", "trade", 11.355, 1.0]
["2026-08-31T16:58:05.081776+00:00", "trade", 11.355, 20.0]
["2026-08-31T16:58:05.230155+00:00", "trade", 11.3247, 2.0]
["2026-08-31T16:58:05.313790+00:00", "trade", 11.3853, 4.0]
["2026-08-31T16:58:05.718321+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:58:05.882940+00:00", "trade", 11.3247, 8.0]
["2026-08-31T16:58:06.086867+00:00", "trade", 11.3899, 25.0]
["2026-08-31T16:58:06.279765+00:00", "trade", 11.36, 35.0]
["2026-08-31T16:58:06.322008+00:00", "trade", 11.3743, 30.0]
["2026-08-31T16:58:06.371675+00:00", "trade", 11.355, 3.0]
["2026-08-31T16:58:06.434313+00:00", "trade", 11.3866, 600.0]
["2026-08-31T16:58:06.496927+00:00", "quote", 11.32, 11.39]
["2026-08-31T16:58:06.784278+00:00", "quote", 11.33, 11.39]
["2026-08-31T16:58:06.784286+00:00", "trade", 11.38, 5.0]
["2026-08-31T16:58:06.784312+00:00", "trade", 11.38, 5.0]
["2026-08-31T16:58:06.784357+00:00", "quote", 11.32, 11.39]
["2026-08-31T16:58:06.784394+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:58:06.785653+00:00", "trade", 11.38, 40.0]
["2026-08-31T16:58:06.785835+00:00", "trade", 11.3799, 40.0]
["2026-08-31T16:58:06.792043+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:58:06.792043+00:00", "quote", 11.32, 11.39]
["2026-08-31T16:58:06.792044+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:58:06.792050+00:00", "quote", 11.32, 11.4]
["2026-08-31T16:58:06.792064+00:00", "quote", 11.37, 11.4]
["2026-08-31T16:58:06.792070+00:00", "quote", 11.38, 11.4]
["2026-08-31T16:58:06.792142+00:00", "trade", 11.39, 23.0]
["2026-08-31T16:58:06.792143+00:00", "quote", 11.38, 11.4]
["2026-08-31T16:58:06.792382+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:58:06.792382+00:00", "trade", 11.4, 50.0]
["2026-08-31T16:58:06.792393+00:00", "trade", 11.4, 2.0]
["2026-08-31T16:58:06.792747+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:58:06.792747+00:00", "trade", 11.4, 22.0]
["2026-08-31T16:58:06.792748+00:00", "trade", 11.4, 5.0]
["2026-08-31T16:58:06.792748+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:58:06.792751+00:00", "quote", 11.38, 11.44]
["2026-08-31T16:58:06.792757+00:00", "trade", 11.4, 50.0]
["2026-08-31T16:58:06.792757+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:58:06.792757+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:58:06.792836+00:00", "quote", 11.36, 11.44]
["2026-08-31T16:58:06.792963+00:00", "quote", 11.32, 11.44]
["2026-08-31T16:58:06.805269+00:00", "trade", 11.42, 15.0]
["2026-08-31T16:58:06.805476+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:58:06.816213+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:58:06.818394+00:00", "trade", 11.43, 5.0]
["2026-08-31T16:58:06.818395+00:00", "trade", 11.43, 19.0]
["2026-08-31T16:58:06.833940+00:00", "trade", 11.44, 2.0]
["2026-08-31T16:58:06.834142+00:00", "trade", 11.4399, 2.0]
["2026-08-31T16:58:06.834304+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:58:06.834514+00:00", "trade", 11.4399, 10.0]
["2026-08-31T16:58:06.834666+00:00", "trade", 11.44, 200.0]
["2026-08-31T16:58:07.036388+00:00", "trade", 11.3821, 5.0]
["2026-08-31T16:58:07.299393+00:00", "trade", 11.4399, 2.0]
["2026-08-31T16:58:07.383367+00:00", "quote", 11.32, 11.43]
["2026-08-31T16:58:07.384938+00:00", "quote", 11.32, 11.43]
["2026-08-31T16:58:07.528013+00:00", "quote", 11.32, 11.43]
["2026-08-31T16:58:07.539064+00:00", "quote", 11.35, 11.43]
["2026-08-31T16:58:07.595876+00:00", "trade", 11.35, 250.0]
["2026-08-31T16:58:07.764589+00:00", "trade", 11.4103, 7.0]
["2026-08-31T16:58:07.831947+00:00", "trade", 11.3547, 14.0]
["2026-08-31T16:58:07.850879+00:00", "trade", 11.4253, 1.0]
["2026-08-31T16:58:07.934519+00:00", "quote", 11.36, 11.43]
["2026-08-31T16:58:08.033700+00:00", "trade", 11.395, 1.0]
["2026-08-31T16:58:08.156721+00:00", "quote", 11.36, 11.44]
["2026-08-31T16:58:08.156722+00:00", "trade", 11.43, 50.0]
["2026-08-31T16:58:08.156760+00:00", "trade", 11.43, 50.0]
["2026-08-31T16:58:08.157463+00:00", "quote", 11.38, 11.44]
["2026-08-31T16:58:08.157618+00:00", "quote", 11.36, 11.44]
["2026-08-31T16:58:08.254697+00:00", "trade", 11.44, 83.0]
["2026-08-31T16:58:08.255070+00:00", "trade", 11.44, 36.0]
["2026-08-31T16:58:08.255074+00:00", "trade", 11.44, 200.0]
["2026-08-31T16:58:08.255074+00:00", "trade", 11.44, 36.0]
["2026-08-31T16:58:08.255074+00:00", "trade", 11.44, 5.0]
["2026-08-31T16:58:08.255076+00:00", "trade", 11.44, 5.0]
["2026-08-31T16:58:08.255076+00:00", "quote", 11.36, 11.45]
["2026-08-31T16:58:08.255081+00:00", "trade", 11.44, 855.0]
["2026-08-31T16:58:08.255082+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:58:08.255100+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:58:08.255104+00:00", "trade", 11.45, 200.0]
["2026-08-31T16:58:08.255106+00:00", "quote", 11.36, 11.46]
["2026-08-31T16:58:08.255177+00:00", "quote", 11.4, 11.46]
["2026-08-31T16:58:08.255196+00:00", "trade", 11.45, 51.0]
["2026-08-31T16:58:08.255196+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:58:08.255198+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:58:08.255198+00:00", "trade", 11.46, 60.0]
["2026-08-31T16:58:08.255199+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:58:08.255202+00:00", "trade", 11.46, 2.0]
["2026-08-31T16:58:08.255205+00:00", "trade", 11.46, 23.0]
["2026-08-31T16:58:08.255205+00:00", "trade", 11.47, 17.0]
["2026-08-31T16:58:08.255234+00:00", "trade", 11.43, 50.0]
["2026-08-31T16:58:08.255705+00:00", "quote", 11.36, 11.47]
["2026-08-31T16:58:08.255973+00:00", "trade", 11.4389, 417.0]
["2026-08-31T16:58:08.448414+00:00", "trade", 11.47, 35.0]
["2026-08-31T16:58:08.448415+00:00", "quote", 11.36, 11.47]
["2026-08-31T16:58:08.761432+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:58:08.780941+00:00", "trade", 11.4653, 50.0]
["2026-08-31T16:58:08.834910+00:00", "trade", 11.455, 1.0]
["2026-08-31T16:58:08.865309+00:00", "trade", 11.4658, 1.0]
["2026-08-31T16:58:08.894555+00:00", "trade", 11.455, 5.0]
["2026-08-31T16:58:09.178398+00:00", "trade", 11.4449, 40.0]
["2026-08-31T16:58:09.319980+00:00", "trade", 11.4605, 87.0]
["2026-08-31T16:58:09.769918+00:00", "trade", 11.464, 50.0]
["2026-08-31T16:58:09.781203+00:00", "trade", 11.463, 25.0]
["2026-08-31T16:58:09.794677+00:00", "trade", 11.4465, 20.0]
["2026-08-31T16:58:09.882673+00:00", "trade", 11.4473, 10.0]
["2026-08-31T16:58:09.920551+00:00", "trade", 11.4475, 1.0]
["2026-08-31T16:58:10.284320+00:00", "trade", 11.4625, 10.0]
["2026-08-31T16:58:10.316421+00:00", "trade", 11.4442, 7.0]
["2026-08-31T16:58:10.365487+00:00", "trade", 11.4443, 48.0]
["2026-08-31T16:58:10.365731+00:00", "trade", 11.4443, 1.0]
["2026-08-31T16:58:10.400114+00:00", "trade", 11.4625, 15.0]
["2026-08-31T16:58:10.400493+00:00", "trade", 11.4413, 500.0]
["2026-08-31T16:58:10.416594+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:58:10.416597+00:00", "quote", 11.44, 11.47]
["2026-08-31T16:58:10.416965+00:00", "trade", 11.47, 65.0]
["2026-08-31T16:58:10.426168+00:00", "trade", 11.455, 650.0]
["2026-08-31T16:58:10.505554+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:58:10.505565+00:00", "quote", 11.36, 11.47]
["2026-08-31T16:58:10.580229+00:00", "trade", 11.415, 1.0]
["2026-08-31T16:58:10.586667+00:00", "quote", 11.36, 11.46]
["2026-08-31T16:58:10.709899+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:58:10.729033+00:00", "trade", 11.4491, 50.0]
["2026-08-31T16:58:10.894447+00:00", "trade", 11.39, 60.0]
["2026-08-31T16:58:10.951228+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:58:10.968529+00:00", "quote", 11.43, 11.46]
["2026-08-31T16:58:11.402467+00:00", "trade", 11.4558, 13.0]
["2026-08-31T16:58:11.405858+00:00", "trade", 11.445, 20.0]
["2026-08-31T16:58:11.466625+00:00", "trade", 11.445, 200.0]
["2026-08-31T16:58:11.571655+00:00", "trade", 11.4531, 10.0]
["2026-08-31T16:58:11.730659+00:00", "trade", 11.445, 50.0]
["2026-08-31T16:58:11.770145+00:00", "trade", 11.4525, 1.0]
["2026-08-31T16:58:11.790582+00:00", "trade", 11.4529, 8.0]
["2026-08-31T16:58:11.818576+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:58:11.836647+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:58:11.838117+00:00", "trade", 11.4342, 18.0]
["2026-08-31T16:58:11.908824+00:00", "trade", 11.4558, 1.0]
["2026-08-31T16:58:11.917400+00:00", "trade", 11.445, 200.0]
["2026-08-31T16:58:11.930669+00:00", "trade", 11.445, 25.0]
["2026-08-31T16:58:11.966845+00:00", "trade", 11.44, 12.0]
["2026-08-31T16:58:11.982675+00:00", "trade", 11.4558, 14.0]
["2026-08-31T16:58:12.044026+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:58:12.111299+00:00", "trade", 11.4558, 1.0]
["2026-08-31T16:58:12.111673+00:00", "trade", 11.4536, 14.0]
["2026-08-31T16:58:12.112045+00:00", "trade", 11.4536, 1.0]
["2026-08-31T16:58:12.138355+00:00", "trade", 11.4599, 100.0]
["2026-08-31T16:58:12.146568+00:00", "trade", 11.46, 28.0]
["2026-08-31T16:58:12.148865+00:00", "trade", 11.4352, 500.0]
["2026-08-31T16:58:12.223790+00:00", "trade", 11.445, 200.0]
["2026-08-31T16:58:12.226338+00:00", "trade", 11.4525, 1.0]
["2026-08-31T16:58:12.245160+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:58:12.270849+00:00", "trade", 11.46, 8.0]
["2026-08-31T16:58:12.390136+00:00", "trade", 11.4525, 2.0]
["2026-08-31T16:58:12.408489+00:00", "trade", 11.4558, 141.0]
["2026-08-31T16:58:12.408498+00:00", "trade", 11.4503, 5.0]
["2026-08-31T16:58:12.435729+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:58:12.435730+00:00", "trade", 11.44, 23.0]
["2026-08-31T16:58:12.436030+00:00", "trade", 11.44, 40.0]
["2026-08-31T16:58:12.441099+00:00", "trade", 11.445, 4.0]
["2026-08-31T16:58:12.465769+00:00", "quote", 11.39, 11.46]
["2026-08-31T16:58:12.465770+00:00", "trade", 11.43, 182.0]
["2026-08-31T16:58:12.466095+00:00", "quote", 11.36, 11.46]
["2026-08-31T16:58:12.498649+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:58:12.502438+00:00", "trade", 11.36, 1.0]
["2026-08-31T16:58:12.505526+00:00", "trade", 11.4301, 1.0]
["2026-08-31T16:58:12.749004+00:00", "trade", 11.41, 8.0]
["2026-08-31T16:58:12.971104+00:00", "trade", 11.4196, 50.0]
["2026-08-31T16:58:13.235000+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:58:13.238045+00:00", "quote", 11.38, 11.46]
["2026-08-31T16:58:13.430047+00:00", "trade", 11.44, 50.0]
["2026-08-31T16:58:13.431246+00:00", "trade", 11.4553, 20.0]
["2026-08-31T16:58:13.504928+00:00", "trade", 11.4553, 11.0]
["2026-08-31T16:58:13.605766+00:00", "trade", 11.43, 18.0]
["2026-08-31T16:58:13.617696+00:00", "trade", 11.39, 15.0]
["2026-08-31T16:58:13.617737+00:00", "trade", 11.39, 6.0]
["2026-08-31T16:58:13.618127+00:00", "quote", 11.36, 11.46]
["2026-08-31T16:58:13.806488+00:00", "quote", 11.38, 11.46]
["2026-08-31T16:58:13.835709+00:00", "trade", 11.419, 26.0]
["2026-08-31T16:58:13.836077+00:00", "trade", 11.419, 1.0]
["2026-08-31T16:58:13.866409+00:00", "trade", 11.4553, 10.0]
["2026-08-31T16:58:13.867977+00:00", "trade", 11.4571, 24.0]
["2026-08-31T16:58:13.898325+00:00", "trade", 11.42, 9.0]
["2026-08-31T16:58:14.059383+00:00", "quote", 11.38, 11.47]
["2026-08-31T16:58:14.252083+00:00", "quote", 11.38, 11.45]
["2026-08-31T16:58:14.373956+00:00", "trade", 11.4653, 22.0]
["2026-08-31T16:58:14.427037+00:00", "trade", 11.415, 180.0]
["2026-08-31T16:58:14.581914+00:00", "trade", 11.415, 1.0]
["2026-08-31T16:58:14.687809+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:58:14.786781+00:00", "trade", 11.4499, 12.0]
["2026-08-31T16:58:14.949539+00:00", "trade", 11.4454, 527.0]
["2026-08-31T16:58:15.388051+00:00", "trade", 11.3847, 4.0]
["2026-08-31T16:58:15.533432+00:00", "quote", 11.38, 11.47]
["2026-08-31T16:58:15.572455+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:58:15.579064+00:00", "trade", 11.425, 59.0]
["2026-08-31T16:58:15.584878+00:00", "trade", 11.425, 16.0]
["2026-08-31T16:58:15.689056+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:58:15.757459+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:58:15.811856+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:58:15.812069+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:58:16.085699+00:00", "quote", 11.38, 11.45]
["2026-08-31T16:58:16.218473+00:00", "trade", 11.41, 97.0]
["2026-08-31T16:58:16.231470+00:00", "trade", 11.42, 3.0]
["2026-08-31T16:58:16.231997+00:00", "trade", 11.42, 97.0]
["2026-08-31T16:58:16.232000+00:00", "trade", 11.43, 3.0]
["2026-08-31T16:58:16.403011+00:00", "trade", 11.3847, 4.0]
["2026-08-31T16:58:16.490173+00:00", "trade", 11.415, 13.0]
["2026-08-31T16:58:16.569657+00:00", "quote", 11.38, 11.45]
["2026-08-31T16:58:16.682283+00:00", "trade", 11.3847, 1.0]
["2026-08-31T16:58:16.933288+00:00", "trade", 11.43, 6.0]
["2026-08-31T16:58:16.989934+00:00", "trade", 11.43, 16.0]
["2026-08-31T16:58:17.033336+00:00", "trade", 11.415, 2.0]
["2026-08-31T16:58:17.111967+00:00", "trade", 11.415, 10.0]
["2026-08-31T16:58:17.357519+00:00", "trade", 11.4499, 10.0]
["2026-08-31T16:58:17.359940+00:00", "quote", 11.4, 11.45]
["2026-08-31T16:58:17.381615+00:00", "trade", 11.4135, 4.0]
["2026-08-31T16:58:17.423975+00:00", "quote", 11.4, 11.45]
["2026-08-31T16:58:17.597102+00:00", "trade", 11.425, 15.0]
["2026-08-31T16:58:17.690297+00:00", "trade", 11.425, 10.0]
["2026-08-31T16:58:17.750186+00:00", "trade", 11.425, 2.0]
["2026-08-31T16:58:17.813739+00:00", "trade", 11.4135, 5.0]
["2026-08-31T16:58:17.996974+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:58:18.029290+00:00", "trade", 11.4318, 100.0]
["2026-08-31T16:58:18.205005+00:00", "trade", 11.4453, 27.0]
["2026-08-31T16:58:18.261893+00:00", "trade", 11.43, 26.0]
["2026-08-31T16:58:18.261895+00:00", "quote", 11.4, 11.46]
["2026-08-31T16:58:18.265705+00:00", "trade", 11.44, 19.0]
["2026-08-31T16:58:18.399137+00:00", "trade", 11.43, 4.0]
["2026-08-31T16:58:18.408357+00:00", "trade", 11.4301, 5.0]
["2026-08-31T16:58:18.448270+00:00", "trade", 11.4336, 86.0]
["2026-08-31T16:58:18.531988+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:58:18.552617+00:00", "trade", 11.4348, 100.0]
["2026-08-31T16:58:19.347683+00:00", "quote", 11.41, 11.46]
["2026-08-31T16:58:19.479753+00:00", "quote", 11.43, 11.46]
["2026-08-31T16:58:19.540148+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:58:19.596538+00:00", "trade", 11.4553, 1.0]
["2026-08-31T16:58:19.624622+00:00", "trade", 11.4301, 100.0]
["2026-08-31T16:58:19.629725+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:58:19.629732+00:00", "trade", 11.44, 40.0]
["2026-08-31T16:58:19.631157+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:58:19.650084+00:00", "trade", 11.45, 11.0]
["2026-08-31T16:58:19.650085+00:00", "trade", 11.45, 7.0]
["2026-08-31T16:58:19.651386+00:00", "trade", 11.46, 17.0]
["2026-08-31T16:58:19.651448+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:58:19.651969+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:58:19.651969+00:00", "trade", 11.46, 40.0]
["2026-08-31T16:58:19.651969+00:00", "quote", 11.43, 11.46]
["2026-08-31T16:58:19.651974+00:00", "trade", 11.4599, 100.0]
["2026-08-31T16:58:19.653554+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:58:19.653895+00:00", "trade", 11.46, 357.0]
["2026-08-31T16:58:19.653896+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:58:19.653908+00:00", "trade", 11.46, 3.0]
["2026-08-31T16:58:19.654356+00:00", "trade", 11.4599, 5.0]
["2026-08-31T16:58:19.654715+00:00", "trade", 11.4599, 3.0]
["2026-08-31T16:58:19.657962+00:00", "trade", 11.47, 39.0]
["2026-08-31T16:58:19.657963+00:00", "quote", 11.43, 11.48]
["2026-08-31T16:58:19.658351+00:00", "trade", 11.47, 18.0]
["2026-08-31T16:58:19.658353+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:58:19.658353+00:00", "trade", 11.47, 26.0]
["2026-08-31T16:58:19.658353+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:58:19.658354+00:00", "quote", 11.43, 11.49]
["2026-08-31T16:58:19.658357+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:58:19.658940+00:00", "trade", 11.4599, 39.0]
["2026-08-31T16:58:19.659302+00:00", "trade", 11.4599, 18.0]
["2026-08-31T16:58:19.659662+00:00", "trade", 11.4599, 5.0]
["2026-08-31T16:58:19.660025+00:00", "trade", 11.4599, 26.0]
["2026-08-31T16:58:19.660086+00:00", "trade", 11.4599, 10.0]
["2026-08-31T16:58:19.660383+00:00", "trade", 11.4599, 2.0]
["2026-08-31T16:58:19.660738+00:00", "trade", 11.4599, 550.0]
["2026-08-31T16:58:19.845735+00:00", "trade", 11.47, 47.0]
["2026-08-31T16:58:20.063936+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:58:20.200300+00:00", "trade", 11.4469, 71.0]
["2026-08-31T16:58:20.200537+00:00", "trade", 11.4469, 1.0]
["2026-08-31T16:58:20.380769+00:00", "trade", 11.4601, 1.0]
["2026-08-31T16:58:20.418182+00:00", "quote", 11.43, 11.49]
["2026-08-31T16:58:20.419824+00:00", "trade", 11.46, 3.0]
["2026-08-31T16:58:20.420192+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:58:20.457247+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:58:20.471646+00:00", "trade", 11.4899, 10.0]
["2026-08-31T16:58:20.499278+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:58:20.564811+00:00", "quote", 11.46, 11.49]
["2026-08-31T16:58:20.612341+00:00", "trade", 11.48, 500.0]
["2026-08-31T16:58:20.655515+00:00", "trade", 11.4662, 16.0]
["2026-08-31T16:58:21.174110+00:00", "trade", 11.46, 21.0]
["2026-08-31T16:58:21.253895+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:58:21.253918+00:00", "trade", 11.47, 41.0]
["2026-08-31T16:58:21.380856+00:00", "trade", 11.475, 8.0]
["2026-08-31T16:58:21.475460+00:00", "trade", 11.4858, 38.0]
["2026-08-31T16:58:21.515449+00:00", "trade", 11.48, 2.0]
["2026-08-31T16:58:21.539277+00:00", "trade", 11.475, 20.0]
["2026-08-31T16:58:21.620426+00:00", "quote", 11.46, 11.48]
["2026-08-31T16:58:21.639634+00:00", "trade", 11.479, 100.0]
["2026-08-31T16:58:21.640741+00:00", "trade", 11.4799, 50.0]
["2026-08-31T16:58:21.703932+00:00", "trade", 11.48, 4.0]
["2026-08-31T16:58:21.704122+00:00", "trade", 11.4799, 4.0]
["2026-08-31T16:58:21.762512+00:00", "trade", 11.47, 22.0]
["2026-08-31T16:58:21.779183+00:00", "trade", 11.4776, 20.0]
["2026-08-31T16:58:21.805517+00:00", "trade", 11.4675, 5.0]
["2026-08-31T16:58:21.928243+00:00", "trade", 11.47, 111.0]
["2026-08-31T16:58:21.941277+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:58:21.993441+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:58:22.018308+00:00", "trade", 11.47, 3.0]
["2026-08-31T16:58:22.018309+00:00", "quote", 11.46, 11.48]
["2026-08-31T16:58:22.026575+00:00", "trade", 11.47, 58.0]
["2026-08-31T16:58:22.026576+00:00", "quote", 11.46, 11.48]
["2026-08-31T16:58:22.090084+00:00", "trade", 11.46, 50.0]
["2026-08-31T16:58:22.278281+00:00", "trade", 11.48, 50.0]
["2026-08-31T16:58:22.278341+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:58:22.278341+00:00", "quote", 11.46, 11.48]
["2026-08-31T16:58:22.278364+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:58:22.278364+00:00", "quote", 11.46, 11.48]
["2026-08-31T16:58:22.278374+00:00", "trade", 11.48, 50.0]
["2026-08-31T16:58:22.278420+00:00", "trade", 11.48, 50.0]
["2026-08-31T16:58:22.278421+00:00", "quote", 11.46, 11.49]
["2026-08-31T16:58:22.278423+00:00", "trade", 11.48, 50.0]
["2026-08-31T16:58:22.278497+00:00", "trade", 11.48, 25.0]
["2026-08-31T16:58:22.278572+00:00", "trade", 11.48, 45.0]
["2026-08-31T16:58:22.278572+00:00", "quote", 11.46, 11.49]
["2026-08-31T16:58:22.278592+00:00", "trade", 11.48, 25.0]
["2026-08-31T16:58:22.532441+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:58:22.538929+00:00", "trade", 11.47, 17.0]
["2026-08-31T16:58:22.538930+00:00", "trade", 11.47, 83.0]
["2026-08-31T16:58:22.574438+00:00", "trade", 11.475, 1.0]
["2026-08-31T16:58:22.705489+00:00", "trade", 11.475, 25.0]
["2026-08-31T16:58:22.998548+00:00", "trade", 11.4653, 100.0]
["2026-08-31T16:58:22.998560+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:58:22.998678+00:00", "trade", 11.4653, 73.0]
["2026-08-31T16:58:22.998934+00:00", "quote", 11.45, 11.49]
["2026-08-31T16:58:23.076118+00:00", "trade", 11.4642, 1.0]
["2026-08-31T16:58:23.149955+00:00", "trade", 11.47, 47.0]
["2026-08-31T16:58:23.230326+00:00", "trade", 11.46, 9.0]
["2026-08-31T16:58:23.230707+00:00", "trade", 11.47, 36.0]
["2026-08-31T16:58:23.231589+00:00", "trade", 11.47, 155.0]
["2026-08-31T16:58:23.339186+00:00", "trade", 11.4676, 22.0]
["2026-08-31T16:58:23.341728+00:00", "trade", 11.457, 100.0]
["2026-08-31T16:58:23.383586+00:00", "quote", 11.45, 11.49]
["2026-08-31T16:58:23.417563+00:00", "quote", 11.45, 11.49]
["2026-08-31T16:58:23.423598+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:58:23.504166+00:00", "trade", 11.46, 12.0]
["2026-08-31T16:58:23.700308+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:58:23.710498+00:00", "trade", 11.4532, 4.0]
["2026-08-31T16:58:23.710853+00:00", "trade", 11.4532, 1.0]
["2026-08-31T16:58:23.870814+00:00", "trade", 11.4631, 41.0]
["2026-08-31T16:58:23.871181+00:00", "trade", 11.4631, 1.0]
["2026-08-31T16:58:24.000445+00:00", "trade", 11.45, 4.0]
["2026-08-31T16:58:24.000445+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:58:24.000469+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:24.000485+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:24.001008+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:58:24.001027+00:00", "quote", 11.45, 11.46]
["2026-08-31T16:58:24.001574+00:00", "quote", 11.45, 11.47]
["2026-08-31T16:58:24.012303+00:00", "trade", 11.4547, 23.0]
["2026-08-31T16:58:24.024579+00:00", "trade", 11.45, 196.0]
["2026-08-31T16:58:24.025134+00:00", "trade", 11.45, 250.0]
["2026-08-31T16:58:24.025135+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:58:24.025320+00:00", "trade", 11.44, 25.0]
["2026-08-31T16:58:24.078277+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:58:24.078306+00:00", "trade", 11.44, 25.0]
["2026-08-31T16:58:24.079404+00:00", "trade", 11.44, 16.0]
["2026-08-31T16:58:24.088039+00:00", "trade", 11.4699, 100.0]
["2026-08-31T16:58:24.093189+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:58:24.356077+00:00", "trade", 11.4377, 50.0]
["2026-08-31T16:58:24.471041+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:58:24.475506+00:00", "trade", 11.45, 30.0]
["2026-08-31T16:58:24.625745+00:00", "trade", 11.45, 40.0]
["2026-08-31T16:58:24.810620+00:00", "trade", 11.4653, 1.0]
["2026-08-31T16:58:24.821694+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:58:24.983182+00:00", "trade", 11.46, 150.0]
["2026-08-31T16:58:25.118657+00:00", "trade", 11.4653, 11.0]
["2026-08-31T16:58:25.189419+00:00", "trade", 11.4653, 51.0]
["2026-08-31T16:58:25.318439+00:00", "trade", 11.4653, 26.0]
["2026-08-31T16:58:25.666045+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:58:25.696921+00:00", "trade", 11.4653, 1.0]
["2026-08-31T16:58:25.703664+00:00", "trade", 11.45, 7.0]
["2026-08-31T16:58:25.703889+00:00", "trade", 11.45, 8.0]
["2026-08-31T16:58:25.826622+00:00", "trade", 11.4347, 68.0]
["2026-08-31T16:58:25.944506+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:58:26.039452+00:00", "trade", 11.4653, 29.0]
["2026-08-31T16:58:26.186017+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:58:26.334770+00:00", "trade", 11.4653, 1.0]
["2026-08-31T16:58:26.451920+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:58:26.520519+00:00", "trade", 11.4699, 100.0]
["2026-08-31T16:58:26.595181+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:58:26.713058+00:00", "trade", 11.44, 3.0]
["2026-08-31T16:58:26.726711+00:00", "trade", 11.4351, 54.0]
["2026-08-31T16:58:26.756384+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:58:27.069954+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:58:27.455991+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:58:27.464100+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:58:27.464611+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:58:27.531618+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:58:27.560543+00:00", "trade", 11.4347, 21.0]
["2026-08-31T16:58:27.560582+00:00", "trade", 11.46, 31.0]
["2026-08-31T16:58:27.570484+00:00", "trade", 11.4301, 8.0]
["2026-08-31T16:58:27.659838+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:58:27.727366+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:58:27.948447+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:58:28.000856+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:58:28.001291+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:58:28.357880+00:00", "trade", 11.45, 75.0]
["2026-08-31T16:58:28.416770+00:00", "trade", 11.4324, 400.0]
["2026-08-31T16:58:28.451341+00:00", "trade", 11.4504, 81.0]
["2026-08-31T16:58:28.571769+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:58:28.580605+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:58:28.580605+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:58:28.580625+00:00", "trade", 11.43, 10.0]
["2026-08-31T16:58:28.580657+00:00", "trade", 11.43, 40.0]
["2026-08-31T16:58:28.580685+00:00", "quote", 11.41, 11.46]
["2026-08-31T16:58:28.580716+00:00", "trade", 11.42, 23.0]
["2026-08-31T16:58:28.580751+00:00", "quote", 11.41, 11.46]
["2026-08-31T16:58:28.583403+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:58:28.583915+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:58:28.893708+00:00", "trade", 11.43, 6.0]
["2026-08-31T16:58:28.946471+00:00", "trade", 11.43, 7.0]
["2026-08-31T16:58:28.992594+00:00", "trade", 11.4344, 50.0]
["2026-08-31T16:58:28.992617+00:00", "trade", 11.435, 20.0]
["2026-08-31T16:58:28.993998+00:00", "trade", 11.435, 102.0]
["2026-08-31T16:58:29.091123+00:00", "trade", 11.44, 8.0]
["2026-08-31T16:58:29.130512+00:00", "trade", 11.42, 42.0]
["2026-08-31T16:58:29.150203+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:58:29.150269+00:00", "quote", 11.41, 11.45]
["2026-08-31T16:58:29.150297+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:58:29.150570+00:00", "trade", 11.41, 19.0]
["2026-08-31T16:58:29.150573+00:00", "trade", 11.41, 45.0]
["2026-08-31T16:58:29.150573+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:58:29.150573+00:00", "trade", 11.41, 26.0]
["2026-08-31T16:58:29.150573+00:00", "quote", 11.4, 11.45]
["2026-08-31T16:58:29.150577+00:00", "trade", 11.41, 49.0]
["2026-08-31T16:58:29.150809+00:00", "quote", 11.4, 11.46]
["2026-08-31T16:58:29.152013+00:00", "trade", 11.4101, 358.0]
["2026-08-31T16:58:29.194256+00:00", "trade", 11.43, 20.0]
["2026-08-31T16:58:29.249271+00:00", "trade", 11.43, 8.0]
["2026-08-31T16:58:29.403674+00:00", "quote", 11.4, 11.46]
["2026-08-31T16:58:29.438518+00:00", "trade", 11.4123, 40.0]
["2026-08-31T16:58:29.772500+00:00", "trade", 11.43, 50.0]
["2026-08-31T16:58:29.801776+00:00", "trade", 11.4, 230.0]
["2026-08-31T16:58:29.801777+00:00", "quote", 11.39, 11.46]
["2026-08-31T16:58:29.801851+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:58:29.801932+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:58:29.802406+00:00", "quote", 11.39, 11.46]
["2026-08-31T16:58:29.914164+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:58:29.946249+00:00", "trade", 11.4, 90.0]
["2026-08-31T16:58:29.967140+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:58:30.389658+00:00", "trade", 11.41, 4.0]
["2026-08-31T16:58:30.504349+00:00", "trade", 11.4425, 500.0]
["2026-08-31T16:58:30.523259+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:58:30.652498+00:00", "trade", 11.395, 1.0]
["2026-08-31T16:58:31.168988+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:58:31.169532+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:58:31.182222+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:58:31.222825+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:58:31.222827+00:00", "trade", 11.39, 39.0]
["2026-08-31T16:58:31.222828+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:58:31.224507+00:00", "trade", 11.39, 1.0]
["2026-08-31T16:58:31.287569+00:00", "trade", 11.3986, 67.0]
["2026-08-31T16:58:31.486618+00:00", "trade", 11.39, 5.0]
["2026-08-31T16:58:31.486619+00:00", "trade", 11.39, 30.0]
["2026-08-31T16:58:31.553634+00:00", "trade", 11.3997, 5.0]
["2026-08-31T16:58:31.782924+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:58:31.783381+00:00", "trade", 11.39, 135.0]
["2026-08-31T16:58:31.783382+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:58:31.783450+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:58:31.783507+00:00", "trade", 11.38, 5.0]
["2026-08-31T16:58:31.783534+00:00", "trade", 11.38, 90.0]
["2026-08-31T16:58:31.784187+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:58:31.785281+00:00", "trade", 11.37, 9.0]
["2026-08-31T16:58:31.795422+00:00", "trade", 11.3986, 8.0]
["2026-08-31T16:58:31.907987+00:00", "trade", 11.3999, 1000.0]
["2026-08-31T16:58:31.958126+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:58:31.958173+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:58:32.114569+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:58:32.244083+00:00", "trade", 11.38, 24.0]
["2026-08-31T16:58:32.311556+00:00", "trade", 11.3953, 1.0]
["2026-08-31T16:58:32.311686+00:00", "trade", 11.3953, 2.0]
["2026-08-31T16:58:32.792025+00:00", "trade", 11.3707, 1.0]
["2026-08-31T16:58:32.970845+00:00", "trade", 11.38, 3.0]
["2026-08-31T16:58:33.180976+00:00", "trade", 11.39, 59.0]
["2026-08-31T16:58:33.180977+00:00", "trade", 11.39, 41.0]
["2026-08-31T16:58:33.195782+00:00", "trade", 11.3901, 12.0]
["2026-08-31T16:58:33.360232+00:00", "trade", 11.39, 5.0]
["2026-08-31T16:58:33.372795+00:00", "trade", 11.39, 50.0]
["2026-08-31T16:58:33.834134+00:00", "trade", 11.3953, 1.0]
["2026-08-31T16:58:33.957564+00:00", "trade", 11.39, 451.0]
["2026-08-31T16:58:34.152413+00:00", "trade", 11.3953, 104.0]
["2026-08-31T16:58:34.194637+00:00", "trade", 11.38, 6.0]
["2026-08-31T16:58:34.269116+00:00", "trade", 11.3953, 7.0]
["2026-08-31T16:58:34.341776+00:00", "trade", 11.3953, 6.0]
["2026-08-31T16:58:34.527404+00:00", "trade", 11.399, 42.0]
["2026-08-31T16:58:34.528961+00:00", "trade", 11.399, 1.0]
["2026-08-31T16:58:34.755955+00:00", "trade", 11.3953, 10.0]
["2026-08-31T16:58:35.071479+00:00", "trade", 11.4, 19.0]
["2026-08-31T16:58:35.071625+00:00", "trade", 11.3999, 19.0]
["2026-08-31T16:58:35.106079+00:00", "trade", 11.3998, 100.0]
["2026-08-31T16:58:35.173324+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:58:35.173325+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:58:35.173390+00:00", "trade", 11.4, 481.0]
["2026-08-31T16:58:35.173392+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:58:35.173393+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:58:35.173393+00:00", "trade", 11.4, 41.0]
["2026-08-31T16:58:35.173858+00:00", "quote", 11.36, 11.42]
["2026-08-31T16:58:35.344380+00:00", "trade", 11.41, 2.0]
["2026-08-31T16:58:35.346350+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:58:35.413417+00:00", "quote", 11.36, 11.46]
["2026-08-31T16:58:35.413434+00:00", "quote", 11.36, 11.46]
["2026-08-31T16:58:35.414271+00:00", "quote", 11.36, 11.46]
["2026-08-31T16:58:35.582879+00:00", "trade", 11.41, 2.0]
["2026-08-31T16:58:35.675106+00:00", "trade", 11.4153, 2.0]
["2026-08-31T16:58:35.722164+00:00", "trade", 11.41, 9.0]
["2026-08-31T16:58:36.231220+00:00", "trade", 11.4, 20.0]
["2026-08-31T16:58:36.232040+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:58:36.255981+00:00", "trade", 11.38, 20.0]
["2026-08-31T16:58:36.282757+00:00", "trade", 11.393, 10.0]
["2026-08-31T16:58:36.289557+00:00", "trade", 11.3901, 1.0]
["2026-08-31T16:58:36.307825+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:58:36.325988+00:00", "trade", 11.3998, 20.0]
["2026-08-31T16:58:36.370939+00:00", "trade", 11.39, 10.0]
["2026-08-31T16:58:36.813887+00:00", "trade", 11.3647, 95.0]
["2026-08-31T16:58:36.842442+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:58:36.844605+00:00", "trade", 11.3899, 1.0]
["2026-08-31T16:58:36.962993+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:58:36.963568+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:58:36.963571+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:58:36.963593+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:58:36.963662+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:58:36.963966+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:58:36.963976+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:58:36.973853+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:58:36.974438+00:00", "trade", 11.37, 21.0]
["2026-08-31T16:58:36.974439+00:00", "trade", 11.37, 5.0]
["2026-08-31T16:58:36.974439+00:00", "trade", 11.37, 7.0]
["2026-08-31T16:58:36.974737+00:00", "trade", 11.36, 8.0]
["2026-08-31T16:58:37.023305+00:00", "trade", 11.38, 4.0]
["2026-08-31T16:58:37.023331+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:58:37.025992+00:00", "trade", 11.3899, 4.0]
["2026-08-31T16:58:37.065183+00:00", "trade", 11.39, 5.0]
["2026-08-31T16:58:37.237287+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:58:37.385592+00:00", "trade", 11.3647, 167.0]
["2026-08-31T16:58:37.392464+00:00", "trade", 11.37, 100.0]
["2026-08-31T16:58:37.712010+00:00", "trade", 11.3953, 2.0]
["2026-08-31T16:58:37.712331+00:00", "trade", 11.3699, 5.0]
["2026-08-31T16:58:37.732978+00:00", "trade", 11.38, 10.0]
["2026-08-31T16:58:37.840652+00:00", "trade", 11.39, 100.0]
["2026-08-31T16:58:37.840653+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:58:37.892832+00:00", "trade", 11.3953, 4.0]
["2026-08-31T16:58:38.099529+00:00", "trade", 11.395, 6.0]
["2026-08-31T16:58:38.219454+00:00", "trade", 11.3986, 40.0]
["2026-08-31T16:58:38.308941+00:00", "trade", 11.3914, 1.0]
["2026-08-31T16:58:38.385735+00:00", "trade", 11.4, 200.0]
["2026-08-31T16:58:38.385883+00:00", "trade", 11.399, 220.0]
["2026-08-31T16:58:38.385980+00:00", "trade", 11.399, 100.0]
["2026-08-31T16:58:38.387023+00:00", "trade", 11.3999, 200.0]
["2026-08-31T16:58:38.395688+00:00", "trade", 11.4, 200.0]
["2026-08-31T16:58:38.396572+00:00", "trade", 11.3999, 200.0]
["2026-08-31T16:58:38.396935+00:00", "trade", 11.3999, 180.0]
["2026-08-31T16:58:38.397733+00:00", "trade", 11.4, 180.0]
["2026-08-31T16:58:38.398995+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:58:38.398995+00:00", "quote", 11.39, 11.4]
["2026-08-31T16:58:38.399073+00:00", "trade", 11.4, 160.0]
["2026-08-31T16:58:38.399074+00:00", "quote", 11.39, 11.44]
["2026-08-31T16:58:38.399131+00:00", "trade", 11.41, 25.0]
["2026-08-31T16:58:38.399890+00:00", "trade", 11.3999, 100.0]
["2026-08-31T16:58:38.530084+00:00", "trade", 11.3986, 1.0]
["2026-08-31T16:58:38.719528+00:00", "trade", 11.415, 30.0]
["2026-08-31T16:58:38.858031+00:00", "trade", 11.415, 19.0]
["2026-08-31T16:58:39.266344+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:58:39.399373+00:00", "trade", 11.4099, 12.0]
["2026-08-31T16:58:39.467331+00:00", "trade", 11.43, 112.0]
["2026-08-31T16:58:39.603887+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:58:39.659545+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:58:39.659546+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:58:39.659976+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:58:39.663900+00:00", "trade", 11.41, 100.0]
["2026-08-31T16:58:39.665628+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:58:39.669347+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:58:39.915682+00:00", "trade", 11.4099, 17.0]
["2026-08-31T16:58:39.924559+00:00", "trade", 11.4047, 3.0]
["2026-08-31T16:58:41.017120+00:00", "trade", 11.42, 4.0]
["2026-08-31T16:58:41.044853+00:00", "quote", 11.4, 11.44]
["2026-08-31T16:58:41.429161+00:00", "trade", 11.44, 50.0]
["2026-08-31T16:58:41.773041+00:00", "trade", 11.4353, 37.0]
["2026-08-31T16:58:41.829064+00:00", "trade", 11.4099, 10.0]
["2026-08-31T16:58:41.923862+00:00", "trade", 11.42, 44.0]
["2026-08-31T16:58:41.948837+00:00", "trade", 11.42, 30.0]
["2026-08-31T16:58:41.953817+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:58:41.993811+00:00", "trade", 11.42, 10.0]
["2026-08-31T16:58:41.997063+00:00", "trade", 11.42, 250.0]
["2026-08-31T16:58:42.185455+00:00", "trade", 11.42, 5.0]
["2026-08-31T16:58:42.206519+00:00", "trade", 11.41, 5.0]
["2026-08-31T16:58:42.279481+00:00", "trade", 11.4353, 10.0]
["2026-08-31T16:58:42.474131+00:00", "quote", 11.4, 11.43]
["2026-08-31T16:58:43.224857+00:00", "trade", 11.415, 10.0]
["2026-08-31T16:58:43.390403+00:00", "trade", 11.41, 13.0]
["2026-08-31T16:58:43.390443+00:00", "trade", 11.41, 7.0]
["2026-08-31T16:58:43.494390+00:00", "trade", 11.4001, 212.0]
["2026-08-31T16:58:44.084618+00:00", "trade", 11.4214, 25.0]
["2026-08-31T16:58:44.263720+00:00", "trade", 11.4, 2.0]
["2026-08-31T16:58:44.298096+00:00", "trade", 11.4042, 19.0]
["2026-08-31T16:58:44.398317+00:00", "trade", 11.4001, 20.0]
["2026-08-31T16:58:44.760457+00:00", "trade", 11.4075, 8.0]
["2026-08-31T16:58:44.774309+00:00", "trade", 11.4075, 1.0]
["2026-08-31T16:58:45.020712+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:58:45.020745+00:00", "trade", 11.4, 2900.0]
["2026-08-31T16:58:45.020746+00:00", "quote", 11.4, 11.41]
["2026-08-31T16:58:45.020809+00:00", "trade", 11.4, 8.0]
["2026-08-31T16:58:45.020812+00:00", "quote", 11.39, 11.41]
["2026-08-31T16:58:45.020813+00:00", "trade", 11.4, 50.0]
["2026-08-31T16:58:45.020813+00:00", "trade", 11.4, 69.0]
["2026-08-31T16:58:45.020813+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:58:45.020879+00:00", "quote", 11.39, 11.41]
["2026-08-31T16:58:45.020886+00:00", "quote", 11.39, 11.43]
["2026-08-31T16:58:45.021010+00:00", "trade", 11.39, 400.0]
["2026-08-31T16:58:45.021010+00:00", "quote", 11.37, 11.43]
["2026-08-31T16:58:45.021096+00:00", "quote", 11.37, 11.41]
["2026-08-31T16:58:45.021152+00:00", "quote", 11.37, 11.4]
["2026-08-31T16:58:45.021385+00:00", "trade", 11.39, 60.0]
["2026-08-31T16:58:45.021385+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:58:45.021505+00:00", "quote", 11.36, 11.4]
["2026-08-31T16:58:45.021524+00:00", "trade", 11.37, 50.0]
["2026-08-31T16:58:45.021536+00:00", "trade", 11.37, 50.0]
["2026-08-31T16:58:45.021543+00:00", "trade", 11.37, 50.0]
["2026-08-31T16:58:45.021637+00:00", "quote", 11.36, 11.43]
["2026-08-31T16:58:45.021793+00:00", "quote", 11.37, 11.43]
["2026-08-31T16:58:45.021819+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:58:45.021823+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:58:45.021828+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:58:45.021949+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:58:45.022367+00:00", "trade", 11.37, 25.0]
["2026-08-31T16:58:45.406172+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:58:45.764037+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:58:45.765460+00:00", "trade", 11.38, 17.0]
["2026-08-31T16:58:46.125592+00:00", "trade", 11.4, 40.0]
["2026-08-31T16:58:46.282964+00:00", "quote", 11.37, 11.44]
["2026-08-31T16:58:46.584805+00:00", "trade", 11.42, 21.0]
["2026-08-31T16:58:46.716292+00:00", "trade", 11.405, 20.0]
["2026-08-31T16:58:46.806915+00:00", "quote", 11.37, 11.42]
["2026-08-31T16:58:46.817964+00:00", "trade", 11.395, 25.0]
["2026-08-31T16:58:46.932004+00:00", "trade", 11.4353, 1.0]
["2026-08-31T16:58:47.105518+00:00", "trade", 11.3701, 1.0]
["2026-08-31T16:58:47.193202+00:00", "quote", 11.37, 11.4]
["2026-08-31T16:58:47.353478+00:00", "trade", 11.4153, 6.0]
["2026-08-31T16:58:47.385695+00:00", "trade", 11.3999, 4.0]
["2026-08-31T16:58:47.927420+00:00", "trade", 11.3776, 9.0]
["2026-08-31T16:58:47.927791+00:00", "trade", 11.3776, 1.0]
["2026-08-31T16:58:47.931283+00:00", "trade", 11.397, 1.0]
["2026-08-31T16:58:47.983697+00:00", "trade", 11.4, 9.0]
["2026-08-31T16:58:48.091368+00:00", "trade", 11.3775, 1.0]
["2026-08-31T16:58:48.218127+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:58:48.218141+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:58:48.218225+00:00", "trade", 11.37, 45.0]
["2026-08-31T16:58:48.218226+00:00", "trade", 11.37, 1.0]
["2026-08-31T16:58:48.218227+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:58:48.218661+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:58:48.218822+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:58:48.247923+00:00", "quote", 11.37, 11.4]
["2026-08-31T16:58:48.516234+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:58:48.527117+00:00", "trade", 11.38, 6.0]
["2026-08-31T16:58:48.695161+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:58:49.281217+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:58:49.281244+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:58:49.281371+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:58:49.281749+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:58:49.323023+00:00", "trade", 11.3782, 10.0]
["2026-08-31T16:58:49.479865+00:00", "trade", 11.3797, 9.0]
["2026-08-31T16:58:49.525238+00:00", "trade", 11.3786, 10.0]
["2026-08-31T16:58:49.738801+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:58:49.738802+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:58:49.738803+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:58:49.738808+00:00", "quote", 11.37, 11.4]
["2026-08-31T16:58:49.738815+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:58:49.738821+00:00", "trade", 11.38, 50.0]
["2026-08-31T16:58:49.738822+00:00", "quote", 11.37, 11.4]
["2026-08-31T16:58:49.738830+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:58:49.738843+00:00", "trade", 11.38, 50.0]
["2026-08-31T16:58:49.738844+00:00", "trade", 11.38, 50.0]
["2026-08-31T16:58:49.738851+00:00", "quote", 11.37, 11.4]
["2026-08-31T16:58:49.738855+00:00", "trade", 11.38, 50.0]
["2026-08-31T16:58:49.738856+00:00", "trade", 11.38, 50.0]
["2026-08-31T16:58:49.738858+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:58:49.738873+00:00", "quote", 11.37, 11.4]
["2026-08-31T16:58:49.738874+00:00", "trade", 11.38, 50.0]
["2026-08-31T16:58:49.738876+00:00", "trade", 11.38, 50.0]
["2026-08-31T16:58:49.738880+00:00", "quote", 11.37, 11.38]
["2026-08-31T16:58:49.738884+00:00", "trade", 11.38, 50.0]
["2026-08-31T16:58:49.738893+00:00", "quote", 11.37, 11.4]
["2026-08-31T16:58:49.739103+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:58:49.739109+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:58:49.739109+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:58:49.739110+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:58:49.739203+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:58:49.739351+00:00", "trade", 11.38, 61.0]
["2026-08-31T16:58:49.739352+00:00", "quote", 11.37, 11.4]
["2026-08-31T16:58:49.739358+00:00", "trade", 11.38, 61.0]
["2026-08-31T16:58:49.739370+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:58:49.739376+00:00", "trade", 11.38, 61.0]
["2026-08-31T16:58:49.739480+00:00", "trade", 11.38, 25.0]
["2026-08-31T16:58:49.924837+00:00", "trade", 11.38, 200.0]
["2026-08-31T16:58:50.310258+00:00", "trade", 11.371, 10.0]
["2026-08-31T16:58:50.339180+00:00", "trade", 11.3926, 40.0]
["2026-08-31T16:58:50.461674+00:00", "trade", 11.385, 5.0]
["2026-08-31T16:58:50.542592+00:00", "trade", 11.3742, 449.0]
["2026-08-31T16:58:50.721942+00:00", "trade", 11.3851, 5.0]
["2026-08-31T16:58:50.893595+00:00", "trade", 11.385, 10.0]
["2026-08-31T16:58:51.074206+00:00", "trade", 11.3925, 3.0]
["2026-08-31T16:58:51.259581+00:00", "trade", 11.3925, 3.0]
["2026-08-31T16:58:51.400408+00:00", "trade", 11.3958, 11.0]
["2026-08-31T16:58:51.482340+00:00", "trade", 11.38, 2.0]
["2026-08-31T16:58:51.482500+00:00", "trade", 11.38, 2.0]
["2026-08-31T16:58:51.483874+00:00", "trade", 11.385, 8.0]
["2026-08-31T16:58:51.526249+00:00", "trade", 11.385, 5.0]
["2026-08-31T16:58:51.668570+00:00", "quote", 11.37, 11.4]
["2026-08-31T16:58:52.090750+00:00", "trade", 11.3775, 8.0]
["2026-08-31T16:58:52.103078+00:00", "trade", 11.38, 16.0]
["2026-08-31T16:58:52.103131+00:00", "trade", 11.3742, 6.0]
["2026-08-31T16:58:52.437813+00:00", "trade", 11.373, 300.0]
["2026-08-31T16:58:52.574959+00:00", "trade", 11.4, 600.0]
["2026-08-31T16:58:52.577717+00:00", "trade", 11.4, 25.0]
["2026-08-31T16:58:52.577719+00:00", "trade", 11.4, 28.0]
["2026-08-31T16:58:52.577738+00:00", "trade", 11.4, 500.0]
["2026-08-31T16:58:52.577739+00:00", "quote", 11.37, 11.4]
["2026-08-31T16:58:52.577806+00:00", "trade", 11.4, 200.0]
["2026-08-31T16:58:52.577807+00:00", "quote", 11.37, 11.41]
["2026-08-31T16:58:52.577826+00:00", "trade", 11.4, 34.0]
["2026-08-31T16:58:52.577830+00:00", "trade", 11.41, 25.0]
["2026-08-31T16:58:52.577840+00:00", "trade", 11.4, 25.0]
["2026-08-31T16:58:52.577845+00:00", "trade", 11.4, 9.0]
["2026-08-31T16:58:52.577846+00:00", "trade", 11.41, 34.0]
["2026-08-31T16:58:52.577926+00:00", "quote", 11.37, 11.42]
["2026-08-31T16:58:52.577927+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:58:52.577927+00:00", "trade", 11.4, 34.0]
["2026-08-31T16:58:52.577927+00:00", "trade", 11.41, 116.0]
["2026-08-31T16:58:52.577940+00:00", "trade", 11.41, 34.0]
["2026-08-31T16:58:52.577966+00:00", "trade", 11.41, 34.0]
["2026-08-31T16:58:52.578010+00:00", "trade", 11.4, 43.0]
["2026-08-31T16:58:52.578093+00:00", "trade", 11.4, 50.0]
["2026-08-31T16:58:52.578094+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:58:52.578096+00:00", "trade", 11.4, 21.0]
["2026-08-31T16:58:52.578096+00:00", "quote", 11.37, 11.42]
["2026-08-31T16:58:52.578148+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:58:52.578189+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:58:52.579348+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:58:52.579354+00:00", "trade", 11.43, 47.0]
["2026-08-31T16:58:52.579359+00:00", "trade", 11.44, 11.0]
["2026-08-31T16:58:52.579364+00:00", "trade", 11.44, 34.0]
["2026-08-31T16:58:52.579370+00:00", "trade", 11.44, 8.0]
["2026-08-31T16:58:52.579751+00:00", "trade", 11.42, 33.0]
["2026-08-31T16:58:52.579751+00:00", "trade", 11.42, 31.0]
["2026-08-31T16:58:52.579753+00:00", "trade", 11.42, 23.0]
["2026-08-31T16:58:52.579753+00:00", "trade", 11.42, 181.0]
["2026-08-31T16:58:52.579754+00:00", "quote", 11.37, 11.45]
["2026-08-31T16:58:52.579758+00:00", "trade", 11.42, 2.0]
["2026-08-31T16:58:52.579758+00:00", "trade", 11.42, 2.0]
["2026-08-31T16:58:52.579760+00:00", "trade", 11.43, 8.0]
["2026-08-31T16:58:52.579764+00:00", "trade", 11.43, 8.0]
["2026-08-31T16:58:52.579770+00:00", "trade", 11.43, 8.0]
["2026-08-31T16:58:52.582331+00:00", "trade", 11.4, 700.0]
["2026-08-31T16:58:52.582398+00:00", "trade", 11.42, 200.0]
["2026-08-31T16:58:52.582429+00:00", "trade", 11.45, 200.0]
["2026-08-31T16:58:52.583262+00:00", "quote", 11.37, 11.45]
["2026-08-31T16:58:52.606339+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:58:52.606339+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:58:52.607802+00:00", "trade", 11.4494, 1.0]
["2026-08-31T16:58:52.607858+00:00", "trade", 11.4494, 100.0]
["2026-08-31T16:58:52.682582+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:58:52.699516+00:00", "trade", 11.41, 10.0]
["2026-08-31T16:58:52.702810+00:00", "trade", 11.45, 399.0]
["2026-08-31T16:58:52.708198+00:00", "trade", 11.4297, 1.0]
["2026-08-31T16:58:53.118609+00:00", "trade", 11.3747, 41.0]
["2026-08-31T16:58:53.360535+00:00", "trade", 11.4297, 3.0]
["2026-08-31T16:58:53.431849+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:58:53.476409+00:00", "quote", 11.37, 11.45]
["2026-08-31T16:58:53.549388+00:00", "trade", 11.41, 20.0]
["2026-08-31T16:58:53.625577+00:00", "trade", 11.3747, 7.0]
["2026-08-31T16:58:53.818351+00:00", "quote", 11.37, 11.45]
["2026-08-31T16:58:53.886961+00:00", "quote", 11.37, 11.45]
["2026-08-31T16:58:53.934409+00:00", "trade", 11.42, 9.0]
["2026-08-31T16:58:53.958784+00:00", "trade", 11.41, 50.0]
["2026-08-31T16:58:54.000641+00:00", "trade", 11.4499, 10.0]
["2026-08-31T16:58:54.199678+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:58:54.201387+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:58:54.248427+00:00", "trade", 11.43, 59.0]
["2026-08-31T16:58:54.248483+00:00", "trade", 11.43, 29.0]
["2026-08-31T16:58:54.252924+00:00", "trade", 11.41, 125.0]
["2026-08-31T16:58:54.386518+00:00", "trade", 11.3821, 500.0]
["2026-08-31T16:58:54.456536+00:00", "trade", 11.43, 3.0]
["2026-08-31T16:58:54.466542+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:58:54.568166+00:00", "quote", 11.38, 11.45]
["2026-08-31T16:58:54.902914+00:00", "trade", 11.4231, 50.0]
["2026-08-31T16:58:54.952766+00:00", "trade", 11.3747, 60.0]
["2026-08-31T16:58:55.046717+00:00", "trade", 11.3847, 10.0]
["2026-08-31T16:58:55.089645+00:00", "trade", 11.4322, 3.0]
["2026-08-31T16:58:55.101325+00:00", "trade", 11.4499, 37.0]
["2026-08-31T16:58:55.101988+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:58:55.101988+00:00", "trade", 11.45, 6.0]
["2026-08-31T16:58:55.101988+00:00", "trade", 11.45, 43.0]
["2026-08-31T16:58:55.101988+00:00", "trade", 11.45, 12.0]
["2026-08-31T16:58:55.439355+00:00", "trade", 11.4259, 37.0]
["2026-08-31T16:58:55.439744+00:00", "trade", 11.4259, 1.0]
["2026-08-31T16:58:55.554336+00:00", "trade", 11.4453, 50.0]
["2026-08-31T16:58:55.681681+00:00", "trade", 11.4322, 6.0]
["2026-08-31T16:58:55.682049+00:00", "trade", 11.4322, 1.0]
["2026-08-31T16:58:55.812085+00:00", "trade", 11.43, 10.0]
["2026-08-31T16:58:55.821566+00:00", "trade", 11.4301, 2.0]
["2026-08-31T16:58:55.958023+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:58:55.963072+00:00", "quote", 11.38, 11.44]
["2026-08-31T16:58:55.963134+00:00", "trade", 11.43, 27.0]
["2026-08-31T16:58:55.963135+00:00", "quote", 11.37, 11.44]
["2026-08-31T16:58:56.019850+00:00", "trade", 11.41, 490.0]
["2026-08-31T16:58:56.194329+00:00", "trade", 11.4222, 17.0]
["2026-08-31T16:58:56.300971+00:00", "trade", 11.4222, 2.0]
["2026-08-31T16:58:56.351419+00:00", "trade", 11.405, 50.0]
["2026-08-31T16:58:56.581998+00:00", "trade", 11.3712, 100.0]
["2026-08-31T16:58:56.626953+00:00", "quote", 11.37, 11.43]
["2026-08-31T16:58:56.673167+00:00", "trade", 11.4, 100.0]
["2026-08-31T16:58:56.673485+00:00", "trade", 11.42, 21.0]
["2026-08-31T16:58:56.817747+00:00", "trade", 11.4, 1.0]
["2026-08-31T16:58:56.926878+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:58:56.931494+00:00", "trade", 11.41, 35.0]
["2026-08-31T16:58:56.931854+00:00", "trade", 11.41, 19.0]
["2026-08-31T16:58:56.941415+00:00", "trade", 11.4, 26.0]
["2026-08-31T16:58:56.941416+00:00", "quote", 11.37, 11.43]
["2026-08-31T16:58:56.941546+00:00", "trade", 11.4, 50.0]
["2026-08-31T16:58:56.948390+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:58:56.953954+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:58:56.955055+00:00", "trade", 11.38, 100.0]
["2026-08-31T16:58:56.955841+00:00", "trade", 11.3701, 720.0]
["2026-08-31T16:58:57.020702+00:00", "trade", 11.3847, 50.0]
["2026-08-31T16:58:57.199170+00:00", "trade", 11.37, 500.0]
["2026-08-31T16:58:57.199921+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:58:57.291520+00:00", "trade", 11.3859, 20.0]
["2026-08-31T16:58:57.485270+00:00", "trade", 11.4, 115.0]
["2026-08-31T16:58:57.687224+00:00", "trade", 11.4253, 36.0]
["2026-08-31T16:58:57.687304+00:00", "trade", 11.3747, 12.0]
["2026-08-31T16:58:57.687369+00:00", "trade", 11.4253, 5.0]
["2026-08-31T16:58:57.947177+00:00", "trade", 11.4, 17.0]
["2026-08-31T16:58:58.060450+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:58:58.091914+00:00", "trade", 11.3747, 7.0]
["2026-08-31T16:58:58.194238+00:00", "trade", 11.4253, 1.0]
["2026-08-31T16:58:58.769940+00:00", "trade", 11.38, 31.0]
["2026-08-31T16:58:58.771459+00:00", "trade", 11.38, 1.0]
["2026-08-31T16:58:58.795961+00:00", "trade", 11.386, 3.0]
["2026-08-31T16:58:58.796043+00:00", "quote", 11.39, 11.43]
["2026-08-31T16:58:58.897659+00:00", "trade", 11.41, 4.0]
["2026-08-31T16:58:59.077649+00:00", "trade", 11.41, 28.0]
["2026-08-31T16:58:59.312987+00:00", "trade", 11.4, 10.0]
["2026-08-31T16:58:59.438694+00:00", "trade", 11.42, 100.0]
["2026-08-31T16:59:00.077430+00:00", "trade", 11.41, 2.0]
["2026-08-31T16:59:00.206034+00:00", "trade", 11.4253, 124.0]
["2026-08-31T16:59:00.400926+00:00", "trade", 11.41, 65.0]
["2026-08-31T16:59:00.418706+00:00", "trade", 11.43, 1.0]
["2026-08-31T16:59:00.423603+00:00", "trade", 11.43, 22.0]
["2026-08-31T16:59:00.487085+00:00", "trade", 11.41, 3.0]
["2026-08-31T16:59:00.548474+00:00", "trade", 11.4253, 3.0]
["2026-08-31T16:59:00.568951+00:00", "trade", 11.41, 28.0]
["2026-08-31T16:59:00.568952+00:00", "trade", 11.42, 10.0]
["2026-08-31T16:59:00.568953+00:00", "trade", 11.42, 12.0]
["2026-08-31T16:59:00.569269+00:00", "trade", 11.41, 47.0]
["2026-08-31T16:59:00.569282+00:00", "trade", 11.41, 11.0]
["2026-08-31T16:59:00.569422+00:00", "trade", 11.41, 28.0]
["2026-08-31T16:59:00.579424+00:00", "trade", 11.41, 28.0]
["2026-08-31T16:59:00.869067+00:00", "quote", 11.38, 11.43]
["2026-08-31T16:59:00.920079+00:00", "quote", 11.38, 11.43]
["2026-08-31T16:59:01.003332+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:59:01.003387+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:59:01.003422+00:00", "trade", 11.42, 14.0]
["2026-08-31T16:59:01.003636+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:59:01.003640+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:59:01.003642+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:59:01.003644+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:59:01.003787+00:00", "trade", 11.42, 25.0]
["2026-08-31T16:59:01.095592+00:00", "trade", 11.42, 42.0]
["2026-08-31T16:59:01.119313+00:00", "trade", 11.43, 100.0]
["2026-08-31T16:59:01.119907+00:00", "trade", 11.43, 112.0]
["2026-08-31T16:59:01.119908+00:00", "quote", 11.38, 11.45]
["2026-08-31T16:59:01.127179+00:00", "trade", 11.4328, 29.0]
["2026-08-31T16:59:01.127771+00:00", "quote", 11.38, 11.45]
["2026-08-31T16:59:01.135372+00:00", "trade", 11.41, 1.0]
["2026-08-31T16:59:01.182515+00:00", "quote", 11.43, 11.45]
["2026-08-31T16:59:01.182520+00:00", "trade", 11.44, 1.0]
["2026-08-31T16:59:01.223025+00:00", "trade", 11.3847, 113.0]
["2026-08-31T16:59:01.504288+00:00", "trade", 11.432, 18.0]
["2026-08-31T16:59:01.610586+00:00", "trade", 11.46, 17.0]
["2026-08-31T16:59:01.610587+00:00", "trade", 11.46, 10.0]
["2026-08-31T16:59:01.610589+00:00", "trade", 11.46, 28.0]
["2026-08-31T16:59:01.610590+00:00", "trade", 11.46, 47.0]
["2026-08-31T16:59:01.610595+00:00", "trade", 11.46, 11.0]
["2026-08-31T16:59:01.610595+00:00", "trade", 11.46, 28.0]
["2026-08-31T16:59:01.610674+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:59:01.610675+00:00", "trade", 11.45, 11.0]
["2026-08-31T16:59:01.610675+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:59:01.610677+00:00", "trade", 11.45, 11.0]
["2026-08-31T16:59:01.610678+00:00", "trade", 11.45, 200.0]
["2026-08-31T16:59:01.610680+00:00", "trade", 11.45, 7.0]
["2026-08-31T16:59:01.610680+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:59:01.610682+00:00", "trade", 11.45, 123.0]
["2026-08-31T16:59:01.610737+00:00", "trade", 11.46, 14.0]
["2026-08-31T16:59:01.611199+00:00", "trade", 11.47, 163.0]
["2026-08-31T16:59:01.611201+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:59:01.611201+00:00", "trade", 11.47, 5.0]
["2026-08-31T16:59:01.611201+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:59:01.611202+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:59:01.611206+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:59:01.611208+00:00", "trade", 11.47, 16.0]
["2026-08-31T16:59:01.670378+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:59:01.758135+00:00", "trade", 11.4472, 4.0]
["2026-08-31T16:59:02.058244+00:00", "trade", 11.431, 10.0]
["2026-08-31T16:59:02.058334+00:00", "trade", 11.43, 10.0]
["2026-08-31T16:59:02.058701+00:00", "quote", 11.4, 11.47]
["2026-08-31T16:59:02.249168+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:59:02.367232+00:00", "trade", 11.44, 9.0]
["2026-08-31T16:59:02.468792+00:00", "trade", 11.4548, 1.0]
["2026-08-31T16:59:02.564509+00:00", "trade", 11.42, 1.0]
["2026-08-31T16:59:02.658480+00:00", "trade", 11.45, 94.0]
["2026-08-31T16:59:02.773172+00:00", "trade", 11.4653, 96.0]
["2026-08-31T16:59:02.773191+00:00", "trade", 11.4653, 29.0]
["2026-08-31T16:59:02.784986+00:00", "trade", 11.44, 35.0]
["2026-08-31T16:59:03.068816+00:00", "trade", 11.44, 10.0]
["2026-08-31T16:59:03.173494+00:00", "trade", 11.47, 200.0]
["2026-08-31T16:59:03.173527+00:00", "trade", 11.47, 99.0]
["2026-08-31T16:59:03.176301+00:00", "trade", 11.4699, 1.0]
["2026-08-31T16:59:03.195078+00:00", "trade", 11.4472, 1000.0]
["2026-08-31T16:59:03.235158+00:00", "trade", 11.4548, 10.0]
["2026-08-31T16:59:03.365702+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:59:03.365879+00:00", "trade", 11.4699, 130.0]
["2026-08-31T16:59:03.372757+00:00", "trade", 11.47, 14.0]
["2026-08-31T16:59:03.372759+00:00", "trade", 11.47, 58.0]
["2026-08-31T16:59:03.372760+00:00", "trade", 11.47, 28.0]
["2026-08-31T16:59:03.372760+00:00", "quote", 11.41, 11.48]
["2026-08-31T16:59:03.372827+00:00", "trade", 11.47, 48.0]
["2026-08-31T16:59:03.667938+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:59:03.738651+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:59:03.743889+00:00", "trade", 11.4412, 50.0]
["2026-08-31T16:59:03.772204+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:59:03.773322+00:00", "trade", 11.44, 100.0]
["2026-08-31T16:59:03.811870+00:00", "trade", 11.44, 40.0]
["2026-08-31T16:59:03.931976+00:00", "trade", 11.46, 1.0]
["2026-08-31T16:59:03.934691+00:00", "trade", 11.4401, 4.0]
["2026-08-31T16:59:03.974994+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:59:04.036680+00:00", "trade", 11.4101, 3.0]
["2026-08-31T16:59:04.042620+00:00", "trade", 11.4548, 10.0]
["2026-08-31T16:59:04.100424+00:00", "quote", 11.42, 11.47]
["2026-08-31T16:59:04.194983+00:00", "trade", 11.4573, 6.0]
["2026-08-31T16:59:04.195355+00:00", "trade", 11.4573, 1.0]
["2026-08-31T16:59:04.231467+00:00", "trade", 11.445, 1.0]
["2026-08-31T16:59:04.236154+00:00", "trade", 11.445, 41.0]
["2026-08-31T16:59:04.571929+00:00", "trade", 11.445, 190.0]
["2026-08-31T16:59:04.622943+00:00", "trade", 11.445, 7.0]
["2026-08-31T16:59:04.680984+00:00", "trade", 11.445, 9.0]
["2026-08-31T16:59:04.815133+00:00", "trade", 11.445, 5.0]
["2026-08-31T16:59:05.032024+00:00", "trade", 11.445, 10.0]
["2026-08-31T16:59:05.194493+00:00", "trade", 11.445, 7.0]
["2026-08-31T16:59:05.288243+00:00", "trade", 11.445, 45.0]
["2026-08-31T16:59:05.310485+00:00", "trade", 11.4653, 30.0]
["2026-08-31T16:59:05.579457+00:00", "trade", 11.445, 50.0]
["2026-08-31T16:59:05.585899+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:59:05.585953+00:00", "trade", 11.45, 47.0]
["2026-08-31T16:59:05.586293+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:59:05.590320+00:00", "quote", 11.42, 11.47]
["2026-08-31T16:59:05.647655+00:00", "trade", 11.445, 20.0]
["2026-08-31T16:59:05.666724+00:00", "trade", 11.44, 112.0]
["2026-08-31T16:59:05.702600+00:00", "trade", 11.4582, 50.0]
["2026-08-31T16:59:05.953816+00:00", "trade", 11.45, 25.0]
["2026-08-31T16:59:06.138291+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:59:06.243592+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:59:06.257744+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:59:06.717021+00:00", "trade", 11.4653, 310.0]
["2026-08-31T16:59:06.833391+00:00", "trade", 11.4653, 4.0]
["2026-08-31T16:59:06.833451+00:00", "trade", 11.4653, 1.0]
["2026-08-31T16:59:06.886259+00:00", "quote", 11.43, 11.48]
["2026-08-31T16:59:06.912770+00:00", "trade", 11.46, 27.0]
["2026-08-31T16:59:06.912771+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:59:06.912773+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:59:06.913885+00:00", "trade", 11.45, 23.0]
["2026-08-31T16:59:06.913886+00:00", "quote", 11.43, 11.45]
["2026-08-31T16:59:06.914346+00:00", "trade", 11.45, 200.0]
["2026-08-31T16:59:06.914347+00:00", "quote", 11.43, 11.48]
["2026-08-31T16:59:06.914382+00:00", "trade", 11.45, 50.0]
["2026-08-31T16:59:06.948634+00:00", "trade", 11.455, 65.0]
["2026-08-31T16:59:07.198670+00:00", "trade", 11.455, 100.0]
["2026-08-31T16:59:07.205199+00:00", "trade", 11.43, 90.0]
["2026-08-31T16:59:07.205210+00:00", "trade", 11.4353, 90.0]
["2026-08-31T16:59:07.205300+00:00", "trade", 11.4353, 160.0]
["2026-08-31T16:59:07.205579+00:00", "quote", 11.42, 11.48]
["2026-08-31T16:59:07.224391+00:00", "trade", 11.44, 164.0]
["2026-08-31T16:59:07.253528+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:59:07.393074+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:59:07.411675+00:00", "trade", 11.47, 19.0]
["2026-08-31T16:59:07.435232+00:00", "trade", 11.4641, 1.0]
["2026-08-31T16:59:07.499680+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:59:07.509385+00:00", "trade", 11.45, 5.0]
["2026-08-31T16:59:07.509557+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:59:07.526366+00:00", "quote", 11.43, 11.48]
["2026-08-31T16:59:07.612599+00:00", "trade", 11.44, 40.0]
["2026-08-31T16:59:07.662273+00:00", "trade", 11.455, 3.0]
["2026-08-31T16:59:07.747861+00:00", "trade", 11.47, 25.0]
["2026-08-31T16:59:07.854794+00:00", "trade", 11.4799, 200.0]
["2026-08-31T16:59:08.186388+00:00", "trade", 11.455, 5.0]
["2026-08-31T16:59:08.230431+00:00", "trade", 11.455, 30.0]
["2026-08-31T16:59:08.327321+00:00", "trade", 11.455, 30.0]
["2026-08-31T16:59:08.340013+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:59:08.548850+00:00", "trade", 11.455, 10.0]
["2026-08-31T16:59:08.572371+00:00", "trade", 11.455, 50.0]
["2026-08-31T16:59:08.699349+00:00", "quote", 11.43, 11.48]
["2026-08-31T16:59:08.790874+00:00", "trade", 11.48, 63.0]
["2026-08-31T16:59:08.790909+00:00", "trade", 11.4762, 63.0]
["2026-08-31T16:59:08.790996+00:00", "trade", 11.4762, 457.0]
["2026-08-31T16:59:08.791242+00:00", "quote", 11.43, 11.48]
["2026-08-31T16:59:08.852282+00:00", "trade", 11.4445, 300.0]
["2026-08-31T16:59:08.862938+00:00", "trade", 11.4753, 1.0]
["2026-08-31T16:59:08.902802+00:00", "trade", 11.4799, 500.0]
["2026-08-31T16:59:09.038142+00:00", "trade", 11.455, 33.0]
["2026-08-31T16:59:09.075620+00:00", "trade", 11.455, 100.0]
["2026-08-31T16:59:09.082326+00:00", "trade", 11.45, 6.0]
["2026-08-31T16:59:09.082333+00:00", "trade", 11.45, 23.0]
["2026-08-31T16:59:09.097789+00:00", "trade", 11.44, 59.0]
["2026-08-31T16:59:09.099078+00:00", "trade", 11.4496, 1.0]
["2026-08-31T16:59:09.121965+00:00", "trade", 11.455, 1.0]
["2026-08-31T16:59:09.127953+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:59:09.171886+00:00", "trade", 11.4602, 10.0]
["2026-08-31T16:59:09.256085+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:59:09.261338+00:00", "trade", 11.44, 11.0]
["2026-08-31T16:59:09.379357+00:00", "trade", 11.45, 183.0]
["2026-08-31T16:59:09.422658+00:00", "trade", 11.46, 100.0]
["2026-08-31T16:59:09.426587+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:59:09.426769+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:59:09.427961+00:00", "trade", 11.4699, 100.0]
["2026-08-31T16:59:09.428324+00:00", "trade", 11.4699, 100.0]
["2026-08-31T16:59:09.428350+00:00", "trade", 11.4699, 700.0]
["2026-08-31T16:59:09.752458+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:59:10.080718+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:59:10.179838+00:00", "trade", 11.44, 350.0]
["2026-08-31T16:59:10.241788+00:00", "trade", 11.44, 8.0]
["2026-08-31T16:59:10.268719+00:00", "trade", 11.45, 20.0]
["2026-08-31T16:59:10.393295+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:59:10.393326+00:00", "trade", 11.4653, 16.0]
["2026-08-31T16:59:10.582413+00:00", "trade", 11.4401, 100.0]
["2026-08-31T16:59:10.765489+00:00", "quote", 11.42, 11.47]
["2026-08-31T16:59:10.991735+00:00", "trade", 11.445, 7.0]
["2026-08-31T16:59:11.008238+00:00", "trade", 11.44, 72.0]
["2026-08-31T16:59:11.204560+00:00", "trade", 11.4653, 39.0]
["2026-08-31T16:59:11.204583+00:00", "trade", 11.4247, 20.0]
["2026-08-31T16:59:11.204615+00:00", "trade", 11.4653, 129.0]
["2026-08-31T16:59:11.325915+00:00", "trade", 11.44, 20.0]
["2026-08-31T16:59:11.325919+00:00", "trade", 11.44, 34.0]
["2026-08-31T16:59:11.325928+00:00", "trade", 11.44, 21.0]
["2026-08-31T16:59:11.326144+00:00", "trade", 11.44, 75.0]
["2026-08-31T16:59:11.326264+00:00", "trade", 11.44, 75.0]
["2026-08-31T16:59:11.326265+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:59:11.326301+00:00", "trade", 11.44, 23.0]
["2026-08-31T16:59:11.326302+00:00", "trade", 11.44, 52.0]
["2026-08-31T16:59:11.326334+00:00", "trade", 11.43, 20.0]
["2026-08-31T16:59:11.326335+00:00", "trade", 11.43, 23.0]
["2026-08-31T16:59:11.326335+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:59:11.326338+00:00", "trade", 11.43, 10.0]
["2026-08-31T16:59:11.326343+00:00", "quote", 11.41, 11.43]
["2026-08-31T16:59:11.326885+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:59:11.327061+00:00", "quote", 11.41, 11.47]
["2026-08-31T16:59:11.327629+00:00", "trade", 11.43, 52.0]
["2026-08-31T16:59:11.600066+00:00", "trade", 11.43, 43.0]
["2026-08-31T16:59:11.600067+00:00", "quote", 11.43, 11.47]
["2026-08-31T16:59:11.648442+00:00", "trade", 11.4699, 30.0]
["2026-08-31T16:59:11.773503+00:00", "trade", 11.4301, 20.0]
["2026-08-31T16:59:11.789400+00:00", "trade", 11.44, 50.0]
["2026-08-31T16:59:11.875864+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:59:11.995987+00:00", "trade", 11.4301, 100.0]
["2026-08-31T16:59:12.284251+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:59:12.424522+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:59:12.534228+00:00", "trade", 11.4398, 9.0]
["2026-08-31T16:59:12.678724+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:59:12.698332+00:00", "trade", 11.45, 2.0]
["2026-08-31T16:59:12.720047+00:00", "trade", 11.45, 47.0]
["2026-08-31T16:59:12.720051+00:00", "trade", 11.45, 53.0]
["2026-08-31T16:59:12.720078+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:59:12.720111+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:59:12.720267+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:59:12.720289+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:59:12.720661+00:00", "trade", 11.44, 59.0]
["2026-08-31T16:59:12.720664+00:00", "trade", 11.45, 10.0]
["2026-08-31T16:59:12.720665+00:00", "trade", 11.45, 31.0]
["2026-08-31T16:59:12.721939+00:00", "trade", 11.45, 100.0]
["2026-08-31T16:59:12.771432+00:00", "trade", 11.45, 1.0]
["2026-08-31T16:59:12.783165+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:59:12.783170+00:00", "trade", 11.46, 59.0]
["2026-08-31T16:59:12.783170+00:00", "trade", 11.46, 40.0]
["2026-08-31T16:59:12.783228+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:59:12.783249+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:59:12.783257+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:59:12.783282+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:59:12.783301+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:59:12.783317+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:59:12.783337+00:00", "trade", 11.46, 18.0]
["2026-08-31T16:59:12.783358+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:59:12.783386+00:00", "trade", 11.46, 25.0]
["2026-08-31T16:59:12.783423+00:00", "trade", 11.46, 9.0]
["2026-08-31T16:59:12.804691+00:00", "trade", 11.4653, 19.0]
["2026-08-31T16:59:12.869539+00:00", "trade", 11.47, 300.0]
["2026-08-31T16:59:12.871128+00:00", "trade", 11.47, 24.0]
["2026-08-31T16:59:12.871128+00:00", "trade", 11.47, 23.0]
["2026-08-31T16:59:12.871130+00:00", "trade", 11.47, 21.0]
["2026-08-31T16:59:12.871130+00:00", "trade", 11.47, 2.0]
["2026-08-31T16:59:12.871132+00:00", "quote", 11.43, 11.48]
["2026-08-31T16:59:12.871136+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:59:12.871138+00:00", "trade", 11.47, 100.0]
["2026-08-31T16:59:12.871138+00:00", "trade", 11.47, 20.0]
["2026-08-31T16:59:12.871138+00:00", "trade", 11.47, 10.0]
["2026-08-31T16:59:12.871146+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:59:12.871172+00:00", "trade", 11.47, 1.0]
["2026-08-31T16:59:12.871193+00:00", "trade", 11.47, 40.0]
["2026-08-31T16:59:12.871195+00:00", "trade", 11.47, 30.0]
["2026-08-31T16:59:12.871195+00:00", "quote", 11.43, 11.48]
["2026-08-31T16:59:12.871326+00:00", "trade", 11.48, 1.0]
["2026-08-31T16:59:12.871645+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:59:12.871646+00:00", "trade", 11.49, 9.0]
["2026-08-31T16:59:12.871667+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:59:12.871673+00:00", "trade", 11.48, 100.0]
["2026-08-31T16:59:12.871674+00:00", "trade", 11.48, 49.0]
["2026-08-31T16:59:12.871674+00:00", "trade", 11.48, 22.0]
["2026-08-31T16:59:12.871674+00:00", "quote", 11.47, 11.48]
["2026-08-31T16:59:12.871675+00:00", "quote", 11.47, 11.49]
["2026-08-31T16:59:12.871688+00:00", "trade", 11.49, 100.0]
["2026-08-31T16:59:12.871742+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:59:12.871765+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:59:12.871766+00:00", "trade", 11.49, 50.0]
["2026-08-31T16:59:12.871768+00:00", "trade", 11.5, 100.0]
["2026-08-31T16:59:12.872027+00:00", "trade", 11.49, 200.0]
["2026-08-31T16:59:12.872030+00:00", "trade", 11.49, 10.0]
["2026-08-31T16:59:12.872030+00:00", "trade", 11.49, 2.0]
["2026-08-31T16:59:12.872030+00:00", "trade", 11.49, 14.0]
["2026-08-31T16:59:12.872030+00:00", "quote", 11.48, 11.49]
["2026-08-31T16:59:12.872034+00:00", "trade", 11.49, 288.0]
["2026-08-31T16:59:12.872042+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:59:12.872044+00:00", "trade", 11.5, 266.0]
["2026-08-31T16:59:12.872048+00:00", "trade", 11.5, 220.0]
["2026-08-31T16:59:12.872053+00:00", "trade", 11.5, 200.0]
["2026-08-31T16:59:12.872054+00:00", "trade", 11.49, 111.0]
["2026-08-31T16:59:12.872054+00:00", "trade", 11.49, 1000.0]
["2026-08-31T16:59:12.872055+00:00", "quote", 11.48, 11.5]
["2026-08-31T16:59:12.872060+00:00", "trade", 11.5, 38.0]
["2026-08-31T16:59:12.872063+00:00", "trade", 11.5, 9.0]
["2026-08-31T16:59:12.872063+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:59:12.872063+00:00", "trade", 11.5, 12.0]
["2026-08-31T16:59:12.872063+00:00", "trade", 11.5, 40.0]
["2026-08-31T16:59:12.872065+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:59:12.872070+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:59:12.872077+00:00", "trade", 11.5, 1000.0]
["2026-08-31T16:59:12.872127+00:00", "trade", 11.5, 200.0]
["2026-08-31T16:59:12.872127+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:59:12.872127+00:00", "trade", 11.5, 72.0]
["2026-08-31T16:59:12.872128+00:00", "trade", 11.5, 23.0]
["2026-08-31T16:59:12.872129+00:00", "trade", 11.5, 15.0]
["2026-08-31T16:59:12.872133+00:00", "trade", 11.5, 20.0]
["2026-08-31T16:59:12.872133+00:00", "trade", 11.5, 25.0]
["2026-08-31T16:59:12.872133+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:59:12.872133+00:00", "quote", 11.48, 11.5]
["2026-08-31T16:59:12.872136+00:00", "trade", 11.5, 302.0]
["2026-08-31T16:59:12.872166+00:00", "trade", 11.5, 172.0]
["2026-08-31T16:59:12.872212+00:00", "trade", 11.5, 698.0]
["2026-08-31T16:59:12.872215+00:00", "quote", 11.48, 11.52]
["2026-08-31T16:59:12.872216+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:59:12.872216+00:00", "trade", 11.5, 41.0]
["2026-08-31T16:59:12.872216+00:00", "trade", 11.5, 244.0]
["2026-08-31T16:59:12.872220+00:00", "trade", 11.5, 16.0]
["2026-08-31T16:59:12.872434+00:00", "trade", 11.51, 64.0]
["2026-08-31T16:59:12.872435+00:00", "trade", 11.51, 19.0]
["2026-08-31T16:59:12.872447+00:00", "quote", 11.47, 11.52]
["2026-08-31T16:59:12.872465+00:00", "trade", 11.52, 72.0]
["2026-08-31T16:59:12.872466+00:00", "trade", 11.52, 20.0]
["2026-08-31T16:59:12.872466+00:00", "trade", 11.52, 8.0]
["2026-08-31T16:59:12.872468+00:00", "trade", 11.52, 100.0]
["2026-08-31T16:59:12.872468+00:00", "quote", 11.47, 11.55]
["2026-08-31T16:59:12.872471+00:00", "trade", 11.52, 10.0]
["2026-08-31T16:59:12.872492+00:00", "quote", 11.43, 11.55]
["2026-08-31T16:59:12.872548+00:00", "trade", 11.5, 14.0]
["2026-08-31T16:59:12.874309+00:00", "trade", 11.47, 300.0]
["2026-08-31T16:59:12.874419+00:00", "trade", 11.55, 32.0]
["2026-08-31T16:59:12.931646+00:00", "trade", 11.45, 3.0]
["2026-08-31T16:59:12.951474+00:00", "trade", 11.4301, 450.0]
["2026-08-31T16:59:12.960076+00:00", "trade", 11.46, 5.0]
["2026-08-31T16:59:12.973670+00:00", "trade", 11.54, 200.0]
["2026-08-31T16:59:12.976602+00:00", "trade", 11.52, 1.0]
["2026-08-31T16:59:12.976641+00:00", "trade", 11.52, 43.0]
["2026-08-31T16:59:12.976721+00:00", "trade", 11.52, 42.0]
["2026-08-31T16:59:13.295890+00:00", "trade", 11.49, 200.0]
["2026-08-31T16:59:13.582077+00:00", "trade", 11.52, 39.0]
["2026-08-31T16:59:13.582390+00:00", "quote", 11.43, 11.55]
["2026-08-31T16:59:13.583185+00:00", "quote", 11.43, 11.55]
["2026-08-31T16:59:13.583363+00:00", "trade", 11.5497, 39.0]
["2026-08-31T16:59:13.586801+00:00", "quote", 11.43, 11.55]
["2026-08-31T16:59:13.612185+00:00", "trade", 11.53, 5.0]
["2026-08-31T16:59:13.612354+00:00", "trade", 11.53, 10.0]
["2026-08-31T16:59:13.612356+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:59:13.612356+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:59:13.612356+00:00", "trade", 11.54, 23.0]
["2026-08-31T16:59:13.612407+00:00", "quote", 11.43, 11.55]
["2026-08-31T16:59:13.612508+00:00", "trade", 11.53, 50.0]
["2026-08-31T16:59:13.614248+00:00", "trade", 11.5497, 5.0]
["2026-08-31T16:59:13.614319+00:00", "trade", 11.5497, 10.0]
["2026-08-31T16:59:13.614367+00:00", "trade", 11.5497, 5.0]
["2026-08-31T16:59:13.614419+00:00", "trade", 11.5497, 100.0]
["2026-08-31T16:59:13.614482+00:00", "trade", 11.5497, 23.0]
["2026-08-31T16:59:13.631647+00:00", "quote", 11.43, 11.55]
["2026-08-31T16:59:13.704475+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:59:13.711837+00:00", "trade", 11.49, 3.0]
["2026-08-31T16:59:13.743253+00:00", "trade", 11.44, 24.0]
["2026-08-31T16:59:13.763756+00:00", "trade", 11.54, 60.0]
["2026-08-31T16:59:13.777433+00:00", "trade", 11.53, 15.0]
["2026-08-31T16:59:13.801241+00:00", "trade", 11.54, 18.0]
["2026-08-31T16:59:13.802450+00:00", "trade", 11.5495, 18.0]
["2026-08-31T16:59:13.868291+00:00", "trade", 11.5499, 100.0]
["2026-08-31T16:59:13.900422+00:00", "quote", 11.47, 11.55]
["2026-08-31T16:59:13.970193+00:00", "trade", 11.51, 2.0]
["2026-08-31T16:59:14.021670+00:00", "trade", 11.51, 217.0]
["2026-08-31T16:59:14.039589+00:00", "trade", 11.55, 10.0]
["2026-08-31T16:59:14.068045+00:00", "trade", 11.5499, 100.0]
["2026-08-31T16:59:14.116563+00:00", "trade", 11.5297, 50.0]
["2026-08-31T16:59:14.150468+00:00", "quote", 11.47, 11.54]
["2026-08-31T16:59:14.244716+00:00", "trade", 11.5399, 8.0]
["2026-08-31T16:59:14.249799+00:00", "trade", 11.4747, 10.0]
["2026-08-31T16:59:14.249852+00:00", "trade", 11.5453, 40.0]
["2026-08-31T16:59:14.266388+00:00", "trade", 11.53, 50.0]
["2026-08-31T16:59:14.292309+00:00", "trade", 11.53, 21.0]
["2026-08-31T16:59:14.334105+00:00", "trade", 11.54, 10.0]
["2026-08-31T16:59:14.337302+00:00", "trade", 11.53, 25.0]
["2026-08-31T16:59:14.379807+00:00", "trade", 11.505, 48.0]
["2026-08-31T16:59:14.549861+00:00", "trade", 11.505, 20.0]
["2026-08-31T16:59:14.596002+00:00", "quote", 11.47, 11.54]
["2026-08-31T16:59:14.596028+00:00", "quote", 11.47, 11.54]
["2026-08-31T16:59:14.596030+00:00", "trade", 11.52, 50.0]
["2026-08-31T16:59:14.610269+00:00", "trade", 11.53, 3.0]
["2026-08-31T16:59:14.610321+00:00", "trade", 11.53, 4.0]
["2026-08-31T16:59:14.625199+00:00", "trade", 11.505, 10.0]
["2026-08-31T16:59:14.706756+00:00", "trade", 11.5222, 1.0]
["2026-08-31T16:59:14.782941+00:00", "trade", 11.505, 1.0]
["2026-08-31T16:59:14.909961+00:00", "trade", 11.505, 8.0]
["2026-08-31T16:59:14.923345+00:00", "quote", 11.52, 11.54]
["2026-08-31T16:59:14.923401+00:00", "trade", 11.52, 100.0]
["2026-08-31T16:59:14.923401+00:00", "quote", 11.47, 11.54]
["2026-08-31T16:59:14.928706+00:00", "trade", 11.505, 30.0]
["2026-08-31T16:59:14.945057+00:00", "trade", 11.505, 1.0]
["2026-08-31T16:59:14.961531+00:00", "trade", 11.5353, 20.0]
["2026-08-31T16:59:15.018389+00:00", "trade", 11.505, 35.0]
["2026-08-31T16:59:15.070512+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:59:15.103239+00:00", "trade", 11.505, 80.0]
["2026-08-31T16:59:15.233907+00:00", "trade", 11.5222, 1.0]
["2026-08-31T16:59:15.251779+00:00", "trade", 11.52, 6.0]
["2026-08-31T16:59:15.264572+00:00", "trade", 11.4747, 69.0]
["2026-08-31T16:59:15.264601+00:00", "trade", 11.5353, 27.0]
["2026-08-31T16:59:15.272308+00:00", "trade", 11.505, 25.0]
["2026-08-31T16:59:15.293437+00:00", "trade", 11.505, 500.0]
["2026-08-31T16:59:15.300672+00:00", "trade", 11.505, 25.0]
["2026-08-31T16:59:15.340535+00:00", "trade", 11.5353, 3.0]
["2026-08-31T16:59:15.373658+00:00", "trade", 11.5028, 29.0]
["2026-08-31T16:59:15.374021+00:00", "trade", 11.5028, 1.0]
["2026-08-31T16:59:15.416291+00:00", "trade", 11.47, 15.0]
["2026-08-31T16:59:15.469414+00:00", "trade", 11.4747, 1.0]
["2026-08-31T16:59:15.472653+00:00", "trade", 11.4768, 39.0]
["2026-08-31T16:59:15.472664+00:00", "trade", 11.47, 39.0]
["2026-08-31T16:59:15.472772+00:00", "trade", 11.4768, 261.0]
["2026-08-31T16:59:15.502369+00:00", "trade", 11.505, 5.0]
["2026-08-31T16:59:15.516750+00:00", "trade", 11.505, 100.0]
["2026-08-31T16:59:15.636818+00:00", "quote", 11.47, 11.54]
["2026-08-31T16:59:15.652567+00:00", "quote", 11.47, 11.54]
["2026-08-31T16:59:15.703843+00:00", "trade", 11.505, 3.0]
["2026-08-31T16:59:15.849565+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:59:15.849911+00:00", "trade", 11.53, 4.0]
["2026-08-31T16:59:15.849912+00:00", "trade", 11.53, 59.0]
["2026-08-31T16:59:15.850874+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:59:15.851783+00:00", "trade", 11.53, 59.0]
["2026-08-31T16:59:15.864760+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:59:15.865011+00:00", "trade", 11.53, 78.0]
["2026-08-31T16:59:15.928081+00:00", "trade", 11.5226, 10.0]
["2026-08-31T16:59:15.977109+00:00", "trade", 11.52, 52.0]
["2026-08-31T16:59:15.977850+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:59:15.985612+00:00", "trade", 11.5386, 784.0]
["2026-08-31T16:59:16.038641+00:00", "trade", 11.505, 3.0]
["2026-08-31T16:59:16.129018+00:00", "trade", 11.505, 50.0]
["2026-08-31T16:59:16.248625+00:00", "trade", 11.505, 25.0]
["2026-08-31T16:59:16.268283+00:00", "trade", 11.53, 16.0]
["2026-08-31T16:59:16.526311+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:59:16.526415+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:59:16.639955+00:00", "trade", 11.54, 10.0]
["2026-08-31T16:59:16.926510+00:00", "quote", 11.47, 11.54]
["2026-08-31T16:59:17.102246+00:00", "trade", 11.53, 40.0]
["2026-08-31T16:59:17.136568+00:00", "trade", 11.505, 50.0]
["2026-08-31T16:59:17.185371+00:00", "trade", 11.505, 10.0]
["2026-08-31T16:59:17.244345+00:00", "trade", 11.53, 10.0]
["2026-08-31T16:59:17.287102+00:00", "trade", 11.4786, 400.0]
["2026-08-31T16:59:17.287111+00:00", "trade", 11.47, 400.0]
["2026-08-31T16:59:17.287480+00:00", "quote", 11.47, 11.54]
["2026-08-31T16:59:17.315087+00:00", "trade", 11.53, 95.0]
["2026-08-31T16:59:17.368344+00:00", "trade", 11.53, 37.0]
["2026-08-31T16:59:17.382263+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:59:17.382451+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:59:17.385010+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:59:17.425066+00:00", "trade", 11.5229, 10.0]
["2026-08-31T16:59:17.446561+00:00", "trade", 11.53, 50.0]
["2026-08-31T16:59:17.495535+00:00", "trade", 11.5353, 30.0]
["2026-08-31T16:59:17.547194+00:00", "trade", 11.48, 40.0]
["2026-08-31T16:59:17.555413+00:00", "trade", 11.53, 100.0]
["2026-08-31T16:59:17.637701+00:00", "quote", 11.47, 11.53]
["2026-08-31T16:59:17.783202+00:00", "quote", 11.48, 11.53]
["2026-08-31T16:59:17.789830+00:00", "trade", 11.48, 9.0]
["2026-08-31T16:59:17.864812+00:00", "trade", 11.4801, 12.0]
["2026-08-31T16:59:17.875433+00:00", "trade", 11.5353, 62.0]
["2026-08-31T16:59:17.961272+00:00", "quote", 11.49, 11.53]
["2026-08-31T16:59:18.020384+00:00", "trade", 11.51, 20.0]
["2026-08-31T16:59:18.182829+00:00", "trade", 11.51, 200.0]
["2026-08-31T16:59:18.295616+00:00", "trade", 11.5, 10.0]
["2026-08-31T16:59:18.383188+00:00", "trade", 11.5253, 1.0]
["2026-08-31T16:59:18.460889+00:00", "trade", 11.51, 20.0]
["2026-08-31T16:59:18.512711+00:00", "trade", 11.5253, 14.0]
["2026-08-31T16:59:18.513776+00:00", "trade", 11.5253, 13.0]
["2026-08-31T16:59:18.673793+00:00", "trade", 11.51, 5.0]
["2026-08-31T16:59:18.762574+00:00", "trade", 11.5201, 1.0]
["2026-08-31T16:59:18.803612+00:00", "trade", 11.5253, 19.0]
["2026-08-31T16:59:18.808217+00:00", "trade", 11.5286, 1.0]
["2026-08-31T16:59:18.883860+00:00", "trade", 11.528, 3.0]
["2026-08-31T16:59:19.119056+00:00", "trade", 11.51, 100.0]
["2026-08-31T16:59:19.195284+00:00", "trade", 11.49, 147.0]
["2026-08-31T16:59:19.195773+00:00", "trade", 11.5, 53.0]
["2026-08-31T16:59:19.195872+00:00", "trade", 11.51, 78.0]
["2026-08-31T16:59:19.195873+00:00", "quote", 11.48, 11.53]
["2026-08-31T16:59:19.195910+00:00", "trade", 11.51, 34.0]
["2026-08-31T16:59:19.201950+00:00", "trade", 11.5172, 8.0]
["2026-08-31T16:59:19.312028+00:00", "trade", 11.5051, 25.0]
["2026-08-31T16:59:19.320832+00:00", "trade", 11.5135, 50.0]
["2026-08-31T16:59:19.388543+00:00", "trade", 11.5203, 30.0]
["2026-08-31T16:59:19.388907+00:00", "trade", 11.5203, 1.0]
["2026-08-31T16:59:19.432451+00:00", "trade", 11.5051, 6.0]
["2026-08-31T16:59:19.432819+00:00", "trade", 11.5051, 1.0]
["2026-08-31T16:59:19.467701+00:00", "trade", 11.4979, 100.0]
["2026-08-31T16:59:19.533271+00:00", "trade", 11.5173, 2.0]
["2026-08-31T16:59:19.533641+00:00", "trade", 11.5173, 1.0]
["2026-08-31T16:59:19.570577+00:00", "quote", 11.48, 11.53]
["2026-08-31T16:59:19.666479+00:00", "trade", 11.4941, 20.0]
["2026-08-31T16:59:19.993940+00:00", "trade", 11.505, 5.0]
["2026-08-31T16:59:20.057551+00:00", "trade", 11.505, 19.0]
["2026-08-31T16:59:20.059143+00:00", "trade", 11.505, 171.0]
["2026-08-31T16:59:20.061404+00:00", "trade", 11.505, 20.0]
["2026-08-31T16:59:20.335434+00:00", "trade", 11.4847, 80.0]
["2026-08-31T16:59:20.385942+00:00", "trade", 11.52, 5.0]
["2026-08-31T16:59:20.411964+00:00", "trade", 11.4847, 16.0]
["2026-08-31T16:59:20.722715+00:00", "quote", 11.5, 11.53]
["2026-08-31T16:59:20.842893+00:00", "trade", 11.5253, 88.0]
["2026-08-31T16:59:20.842912+00:00", "trade", 11.5253, 10.0]
["2026-08-31T16:59:20.948938+00:00", "trade", 11.515, 41.0]
["2026-08-31T16:59:21.046365+00:00", "trade", 11.52, 11.0]
["2026-08-31T16:59:21.046771+00:00", "trade", 11.52, 1.0]
["2026-08-31T16:59:21.060471+00:00", "trade", 11.5253, 36.0]
["2026-08-31T16:59:21.200230+00:00", "trade", 11.499, 100.0]
["2026-08-31T16:59:21.326169+00:00", "trade", 11.515, 19.0]
["2026-08-31T16:59:21.331465+00:00", "trade", 11.5, 500.0]
["2026-08-31T16:59:21.331465+00:00", "quote", 11.48, 11.53]
["2026-08-31T16:59:21.331538+00:00", "trade", 11.49, 8.0]
["2026-08-31T16:59:21.331757+00:00", "trade", 11.5, 2.0]
["2026-08-31T16:59:21.331843+00:00", "quote", 11.48, 11.53]
["2026-08-31T16:59:21.331850+00:00", "quote", 11.48, 11.51]
["2026-08-31T16:59:21.331887+00:00", "trade", 11.49, 50.0]
["2026-08-31T16:59:21.331888+00:00", "quote", 11.48, 11.53]
["2026-08-31T16:59:21.338649+00:00", "trade", 11.505, 4.0]
["2026-08-31T16:59:21.568240+00:00", "trade", 11.5258, 7.0]
["2026-08-31T16:59:21.622795+00:00", "trade", 11.5299, 29.0]
["2026-08-31T16:59:21.812026+00:00", "trade", 11.49, 25.0]
["2026-08-31T16:59:21.845959+00:00", "trade", 11.49, 1.0]
["2026-08-31T16:59:21.912826+00:00", "trade", 11.505, 50.0]
["2026-08-31T16:59:21.984419+00:00", "trade", 11.49, 3.0]
["2026-08-31T16:59:21.984477+00:00", "quote", 11.48, 11.53]
["2026-08-31T16:59:21.984618+00:00", "trade", 11.49, 3.0]
["2026-08-31T16:59:22.055596+00:00", "trade", 11.505, 38.0]
["2026-08-31T16:59:22.106313+00:00", "trade", 11.53, 5.0]
["2026-08-31T16:59:22.314903+00:00", "trade", 11.49, 19.0]
["2026-08-31T16:59:22.551010+00:00", "trade", 11.49, 50.0]
["2026-08-31T16:59:22.590879+00:00", "trade", 11.5253, 21.0]
["2026-08-31T16:59:22.594299+00:00", "trade", 11.49, 1.0]
["2026-08-31T16:59:22.594921+00:00", "trade", 11.505, 9.0]
["2026-08-31T16:59:22.892164+00:00", "trade", 11.4928, 7.0]
["2026-08-31T16:59:23.006754+00:00", "trade", 11.505, 350.0]
["2026-08-31T16:59:23.079900+00:00", "trade", 11.49, 10.0]
["2026-08-31T16:59:23.088625+00:00", "trade", 11.505, 10.0]
["2026-08-31T16:59:23.122896+00:00", "trade", 11.4928, 10.0]
["2026-08-31T16:59:23.213400+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:59:23.477895+00:00", "quote", 11.48, 11.53]
["2026-08-31T16:59:23.555499+00:00", "trade", 11.505, 4.0]
["2026-08-31T16:59:23.931806+00:00", "trade", 11.505, 20.0]
["2026-08-31T16:59:23.998368+00:00", "trade", 11.51, 10.0]
["2026-08-31T16:59:23.998460+00:00", "trade", 11.5292, 1990.0]
["2026-08-31T16:59:23.998703+00:00", "quote", 11.48, 11.53]
["2026-08-31T16:59:24.184408+00:00", "trade", 11.505, 1.0]
["2026-08-31T16:59:24.189503+00:00", "quote", 11.48, 11.51]
["2026-08-31T16:59:24.306517+00:00", "trade", 11.495, 2.0]
["2026-08-31T16:59:24.359753+00:00", "trade", 11.495, 12.0]
["2026-08-31T16:59:24.361115+00:00", "trade", 11.495, 12.0]
["2026-08-31T16:59:24.375023+00:00", "trade", 11.51, 26.0]
["2026-08-31T16:59:24.375902+00:00", "trade", 11.5099, 26.0]
["2026-08-31T16:59:24.397274+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:59:24.540560+00:00", "trade", 11.5, 59.0]
["2026-08-31T16:59:24.543896+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:59:24.545352+00:00", "trade", 11.51, 40.0]
["2026-08-31T16:59:24.546543+00:00", "trade", 11.5099, 40.0]
["2026-08-31T16:59:24.546901+00:00", "trade", 11.5099, 2.0]
["2026-08-31T16:59:24.546949+00:00", "trade", 11.5, 25.0]
["2026-08-31T16:59:24.547233+00:00", "trade", 11.5, 25.0]
["2026-08-31T16:59:24.547238+00:00", "trade", 11.5, 25.0]
["2026-08-31T16:59:24.547274+00:00", "trade", 11.51, 145.0]
["2026-08-31T16:59:24.547274+00:00", "quote", 11.48, 11.53]
["2026-08-31T16:59:24.547325+00:00", "trade", 11.51, 25.0]
["2026-08-31T16:59:24.547482+00:00", "trade", 11.51, 75.0]
["2026-08-31T16:59:24.547485+00:00", "quote", 11.48, 11.53]
["2026-08-31T16:59:24.570823+00:00", "trade", 11.505, 1.0]
["2026-08-31T16:59:24.575158+00:00", "trade", 11.51, 13.0]
["2026-08-31T16:59:24.642540+00:00", "trade", 11.5256, 44.0]
["2026-08-31T16:59:24.738162+00:00", "trade", 11.505, 1.0]
["2026-08-31T16:59:24.801800+00:00", "trade", 11.52, 50.0]
["2026-08-31T16:59:24.864237+00:00", "trade", 11.52, 30.0]
["2026-08-31T16:59:24.893785+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:59:24.893787+00:00", "trade", 11.5, 5.0]
["2026-08-31T16:59:24.893787+00:00", "trade", 11.5, 13.0]
["2026-08-31T16:59:24.894786+00:00", "trade", 11.5, 6.0]
["2026-08-31T16:59:24.898222+00:00", "trade", 11.5253, 1.0]
["2026-08-31T16:59:24.937633+00:00", "trade", 11.52, 3.0]
["2026-08-31T16:59:24.938967+00:00", "trade", 11.505, 1.0]
["2026-08-31T16:59:24.976434+00:00", "trade", 11.5, 4.0]
["2026-08-31T16:59:25.129000+00:00", "trade", 11.5253, 1.0]
["2026-08-31T16:59:25.129030+00:00", "trade", 11.5253, 1.0]
["2026-08-31T16:59:25.204425+00:00", "trade", 11.51, 9.0]
["2026-08-31T16:59:25.289786+00:00", "trade", 11.522, 20.0]
["2026-08-31T16:59:25.335572+00:00", "trade", 11.5242, 28.0]
["2026-08-31T16:59:25.421557+00:00", "trade", 11.52, 16.0]
["2026-08-31T16:59:25.495822+00:00", "trade", 11.5036, 100.0]
["2026-08-31T16:59:25.636327+00:00", "trade", 11.4847, 9.0]
["2026-08-31T16:59:25.719669+00:00", "trade", 11.5193, 25.0]
["2026-08-31T16:59:25.755541+00:00", "trade", 11.529, 100.0]
["2026-08-31T16:59:25.757044+00:00", "trade", 11.5264, 63.0]
["2026-08-31T16:59:25.798349+00:00", "trade", 11.53, 60.0]
["2026-08-31T16:59:25.799359+00:00", "trade", 11.5299, 60.0]
["2026-08-31T16:59:25.855699+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:59:25.915861+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:59:25.916239+00:00", "trade", 11.53, 1.0]
["2026-08-31T16:59:25.916243+00:00", "quote", 11.48, 11.54]
["2026-08-31T16:59:25.916244+00:00", "trade", 11.53, 71.0]
["2026-08-31T16:59:25.916244+00:00", "trade", 11.53, 50.0]
["2026-08-31T16:59:25.916244+00:00", "trade", 11.53, 2.0]
["2026-08-31T16:59:25.916245+00:00", "trade", 11.53, 20.0]
["2026-08-31T16:59:25.916251+00:00", "trade", 11.53, 22.0]
["2026-08-31T16:59:25.916255+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:59:25.916256+00:00", "trade", 11.54, 12.0]
["2026-08-31T16:59:25.916257+00:00", "quote", 11.48, 11.55]
["2026-08-31T16:59:25.916274+00:00", "quote", 11.52, 11.55]
["2026-08-31T16:59:25.916293+00:00", "trade", 11.54, 50.0]
["2026-08-31T16:59:25.916303+00:00", "trade", 11.54, 43.0]
["2026-08-31T16:59:25.916308+00:00", "trade", 11.54, 10.0]
["2026-08-31T16:59:25.916313+00:00", "quote", 11.53, 11.55]
["2026-08-31T16:59:25.916322+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:59:25.916630+00:00", "trade", 11.54, 50.0]
["2026-08-31T16:59:25.916630+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:59:25.916631+00:00", "quote", 11.53, 11.55]
["2026-08-31T16:59:25.916647+00:00", "trade", 11.55, 50.0]
["2026-08-31T16:59:25.916656+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:59:25.916705+00:00", "trade", 11.55, 77.0]
["2026-08-31T16:59:25.916710+00:00", "trade", 11.55, 150.0]
["2026-08-31T16:59:25.916716+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:59:25.916886+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:59:25.916888+00:00", "trade", 11.55, 30.0]
["2026-08-31T16:59:25.916888+00:00", "trade", 11.55, 264.0]
["2026-08-31T16:59:25.916888+00:00", "quote", 11.53, 11.55]
["2026-08-31T16:59:25.916959+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:59:25.916960+00:00", "quote", 11.53, 11.55]
["2026-08-31T16:59:25.916964+00:00", "trade", 11.55, 59.0]
["2026-08-31T16:59:25.917064+00:00", "trade", 11.55, 225.0]
["2026-08-31T16:59:25.917066+00:00", "trade", 11.55, 2.0]
["2026-08-31T16:59:25.917066+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:59:25.917066+00:00", "quote", 11.53, 11.58]
["2026-08-31T16:59:25.917077+00:00", "quote", 11.52, 11.58]
["2026-08-31T16:59:25.917097+00:00", "quote", 11.52, 11.58]
["2026-08-31T16:59:25.917136+00:00", "quote", 11.48, 11.58]
["2026-08-31T16:59:25.917803+00:00", "trade", 11.56, 83.0]
["2026-08-31T16:59:25.917803+00:00", "trade", 11.56, 3.0]
["2026-08-31T16:59:25.917996+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:59:25.919161+00:00", "trade", 11.58, 60.0]
["2026-08-31T16:59:25.919161+00:00", "trade", 11.58, 50.0]
["2026-08-31T16:59:25.919161+00:00", "quote", 11.48, 11.6]
["2026-08-31T16:59:25.919162+00:00", "trade", 11.58, 23.0]
["2026-08-31T16:59:25.919255+00:00", "trade", 11.56, 9.0]
["2026-08-31T16:59:25.919911+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:59:25.919972+00:00", "trade", 11.59, 10.0]
["2026-08-31T16:59:25.920011+00:00", "trade", 11.59, 20.0]
["2026-08-31T16:59:25.920020+00:00", "trade", 11.59, 1.0]
["2026-08-31T16:59:25.920173+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:59:25.920220+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:59:25.920272+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:59:25.920300+00:00", "trade", 11.59, 12.0]
["2026-08-31T16:59:25.920302+00:00", "trade", 11.59, 3.0]
["2026-08-31T16:59:25.920302+00:00", "trade", 11.59, 43.0]
["2026-08-31T16:59:25.920302+00:00", "trade", 11.59, 10.0]
["2026-08-31T16:59:25.920617+00:00", "quote", 11.54, 11.6]
["2026-08-31T16:59:25.920784+00:00", "quote", 11.48, 11.6]
["2026-08-31T16:59:25.921317+00:00", "trade", 11.6, 100.0]
["2026-08-31T16:59:25.921339+00:00", "quote", 11.58, 11.6]
["2026-08-31T16:59:25.921345+00:00", "quote", 11.58, 11.6]
["2026-08-31T16:59:25.921376+00:00", "trade", 11.6, 200.0]
["2026-08-31T16:59:25.921416+00:00", "trade", 11.6, 190.0]
["2026-08-31T16:59:25.921416+00:00", "trade", 11.6, 113.0]
["2026-08-31T16:59:25.921417+00:00", "trade", 11.6, 5.0]
["2026-08-31T16:59:25.921418+00:00", "quote", 11.58, 11.6]
["2026-08-31T16:59:25.921422+00:00", "trade", 11.6, 200.0]
["2026-08-31T16:59:25.921431+00:00", "trade", 11.6, 19.0]
["2026-08-31T16:59:25.921708+00:00", "trade", 11.6, 200.0]
["2026-08-31T16:59:25.921708+00:00", "trade", 11.6, 50.0]
["2026-08-31T16:59:25.921710+00:00", "trade", 11.6, 13.0]
["2026-08-31T16:59:25.921710+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:59:25.921710+00:00", "quote", 11.58, 11.61]
["2026-08-31T16:59:25.921716+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:59:25.921746+00:00", "trade", 11.6, 23.0]
["2026-08-31T16:59:25.921893+00:00", "quote", 11.58, 11.61]
["2026-08-31T16:59:25.922046+00:00", "quote", 11.53, 11.61]
["2026-08-31T16:59:25.922074+00:00", "quote", 11.48, 11.61]
["2026-08-31T16:59:25.923636+00:00", "trade", 11.61, 200.0]
["2026-08-31T16:59:25.923639+00:00", "quote", 11.48, 11.61]
["2026-08-31T16:59:25.923695+00:00", "quote", 11.51, 11.61]
["2026-08-31T16:59:25.923723+00:00", "quote", 11.58, 11.61]
["2026-08-31T16:59:25.923771+00:00", "trade", 11.61, 100.0]
["2026-08-31T16:59:25.923772+00:00", "quote", 11.58, 11.63]
["2026-08-31T16:59:25.923921+00:00", "trade", 11.61, 2.0]
["2026-08-31T16:59:25.923921+00:00", "trade", 11.61, 5.0]
["2026-08-31T16:59:25.924234+00:00", "quote", 11.48, 11.63]
["2026-08-31T16:59:25.924535+00:00", "quote", 11.48, 11.65]
["2026-08-31T16:59:25.924536+00:00", "trade", 11.62, 26.0]
["2026-08-31T16:59:25.924536+00:00", "trade", 11.62, 3.0]
["2026-08-31T16:59:25.924536+00:00", "trade", 11.62, 35.0]
["2026-08-31T16:59:25.925494+00:00", "trade", 11.62, 15.0]
["2026-08-31T16:59:25.925495+00:00", "quote", 11.48, 11.65]
["2026-08-31T16:59:25.925807+00:00", "trade", 11.65, 15.0]
["2026-08-31T16:59:25.925821+00:00", "trade", 11.62, 1.0]
["2026-08-31T16:59:25.926114+00:00", "trade", 11.62, 10.0]
["2026-08-31T16:59:25.926259+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:59:25.926371+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:59:25.926438+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:59:25.926513+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:59:25.926551+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:59:25.926640+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:59:25.927306+00:00", "trade", 11.6248, 21.0]
["2026-08-31T16:59:25.927678+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:59:25.927934+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:59:25.928526+00:00", "trade", 11.62, 18.0]
["2026-08-31T16:59:25.928584+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:59:25.928610+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:59:25.928620+00:00", "trade", 11.65, 37.0]
["2026-08-31T16:59:25.928727+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:59:25.928755+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:59:25.929037+00:00", "trade", 11.62, 18.0]
["2026-08-31T16:59:25.929258+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:59:25.929282+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:59:25.929557+00:00", "trade", 11.62, 18.0]
["2026-08-31T16:59:25.929784+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:59:25.929809+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:59:25.929911+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:59:25.929936+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:59:25.930083+00:00", "trade", 11.62, 18.0]
["2026-08-31T16:59:25.930176+00:00", "trade", 11.6, 4.0]
["2026-08-31T16:59:25.930659+00:00", "trade", 11.62, 18.0]
["2026-08-31T16:59:25.931340+00:00", "trade", 11.63, 8.0]
["2026-08-31T16:59:25.931448+00:00", "trade", 11.62, 10.0]
["2026-08-31T16:59:25.932148+00:00", "trade", 11.62, 6.0]
["2026-08-31T16:59:25.932219+00:00", "trade", 11.62, 7457.0]
["2026-08-31T16:59:25.954654+00:00", "trade", 11.6048, 49.0]
["2026-08-31T16:59:25.955064+00:00", "trade", 11.6048, 35.0]
["2026-08-31T16:59:25.991683+00:00", "trade", 11.5, 1.0]
["2026-08-31T16:59:26.027793+00:00", "trade", 11.65, 20.0]
["2026-08-31T16:59:26.032611+00:00", "trade", 11.4801, 20.0]
["2026-08-31T16:59:26.065221+00:00", "trade", 11.64, 20.0]
["2026-08-31T16:59:26.065734+00:00", "trade", 11.63, 200.0]
["2026-08-31T16:59:26.065985+00:00", "trade", 11.64, 75.0]
["2026-08-31T16:59:26.093606+00:00", "trade", 11.6499, 400.0]
["2026-08-31T16:59:26.124499+00:00", "trade", 11.58, 50.0]
["2026-08-31T16:59:26.192251+00:00", "trade", 11.565, 1.0]
["2026-08-31T16:59:26.200707+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:59:26.202648+00:00", "trade", 11.5727, 10.0]
["2026-08-31T16:59:26.406628+00:00", "trade", 11.62, 59.0]
["2026-08-31T16:59:26.406629+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:59:26.448060+00:00", "trade", 11.63, 9.0]
["2026-08-31T16:59:26.448060+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:59:26.516839+00:00", "trade", 11.48, 50.0]
["2026-08-31T16:59:26.583959+00:00", "trade", 11.565, 1.0]
["2026-08-31T16:59:26.720150+00:00", "quote", 11.55, 11.65]
["2026-08-31T16:59:26.740532+00:00", "trade", 11.6499, 25.0]
["2026-08-31T16:59:26.763679+00:00", "trade", 11.63, 2.0]
["2026-08-31T16:59:26.763680+00:00", "trade", 11.64, 39.0]
["2026-08-31T16:59:26.763683+00:00", "quote", 11.55, 11.65]
["2026-08-31T16:59:26.764256+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:59:26.764325+00:00", "trade", 11.64, 42.0]
["2026-08-31T16:59:26.771802+00:00", "trade", 11.64, 8.0]
["2026-08-31T16:59:26.915769+00:00", "trade", 11.64, 91.0]
["2026-08-31T16:59:26.920469+00:00", "trade", 11.65, 109.0]
["2026-08-31T16:59:26.922337+00:00", "trade", 11.65, 30.0]
["2026-08-31T16:59:26.922737+00:00", "trade", 11.65, 104.0]
["2026-08-31T16:59:26.922739+00:00", "trade", 11.65, 79.0]
["2026-08-31T16:59:26.922740+00:00", "trade", 11.65, 17.0]
["2026-08-31T16:59:26.922741+00:00", "quote", 11.55, 11.66]
["2026-08-31T16:59:26.923004+00:00", "quote", 11.55, 11.66]
["2026-08-31T16:59:26.923122+00:00", "quote", 11.55, 11.66]
["2026-08-31T16:59:26.923300+00:00", "trade", 11.66, 10.0]
["2026-08-31T16:59:26.923301+00:00", "trade", 11.66, 53.0]
["2026-08-31T16:59:26.923704+00:00", "trade", 11.66, 2.0]
["2026-08-31T16:59:26.923704+00:00", "trade", 11.66, 20.0]
["2026-08-31T16:59:26.923705+00:00", "trade", 11.66, 5.0]
["2026-08-31T16:59:26.923705+00:00", "trade", 11.66, 100.0]
["2026-08-31T16:59:26.923705+00:00", "quote", 11.55, 11.68]
["2026-08-31T16:59:26.923977+00:00", "quote", 11.61, 11.68]
["2026-08-31T16:59:26.924125+00:00", "quote", 11.55, 11.68]
["2026-08-31T16:59:26.924306+00:00", "trade", 11.66, 80.0]
["2026-08-31T16:59:26.924788+00:00", "quote", 11.61, 11.68]
["2026-08-31T16:59:26.925225+00:00", "trade", 11.65, 15.0]
["2026-08-31T16:59:26.926009+00:00", "trade", 11.67, 76.0]
["2026-08-31T16:59:26.926009+00:00", "quote", 11.61, 11.68]
["2026-08-31T16:59:26.926010+00:00", "trade", 11.68, 348.0]
["2026-08-31T16:59:26.926025+00:00", "trade", 11.67, 25.0]
["2026-08-31T16:59:26.926385+00:00", "trade", 11.67, 23.0]
["2026-08-31T16:59:26.926385+00:00", "trade", 11.67, 7.0]
["2026-08-31T16:59:26.929038+00:00", "quote", 11.61, 11.64]
["2026-08-31T16:59:26.929063+00:00", "trade", 11.64, 39.0]
["2026-08-31T16:59:26.929063+00:00", "quote", 11.61, 11.68]
["2026-08-31T16:59:26.929087+00:00", "trade", 11.64, 61.0]
["2026-08-31T16:59:26.929087+00:00", "quote", 11.61, 11.68]
["2026-08-31T16:59:26.929522+00:00", "trade", 11.6622, 6.0]
["2026-08-31T16:59:27.008564+00:00", "trade", 11.645, 45.0]
["2026-08-31T16:59:27.008577+00:00", "trade", 11.65, 45.0]
["2026-08-31T16:59:27.012738+00:00", "quote", 11.61, 11.65]
["2026-08-31T16:59:27.041549+00:00", "trade", 11.648, 100.0]
["2026-08-31T16:59:27.056309+00:00", "trade", 11.65, 155.0]
["2026-08-31T16:59:27.056310+00:00", "quote", 11.61, 11.68]
["2026-08-31T16:59:27.070930+00:00", "trade", 11.67, 45.0]
["2026-08-31T16:59:27.073674+00:00", "trade", 11.66, 1800.0]
["2026-08-31T16:59:27.097223+00:00", "trade", 11.6634, 36.0]
["2026-08-31T16:59:27.118365+00:00", "trade", 11.645, 10.0]
["2026-08-31T16:59:27.205434+00:00", "trade", 11.67, 10.0]
["2026-08-31T16:59:27.259568+00:00", "trade", 11.61, 100.0]
["2026-08-31T16:59:27.328258+00:00", "trade", 11.62, 23.0]
["2026-08-31T16:59:27.328260+00:00", "trade", 11.62, 82.0]
["2026-08-31T16:59:27.338343+00:00", "trade", 11.6257, 25.0]
["2026-08-31T16:59:27.398847+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:59:27.451642+00:00", "trade", 11.6101, 17.0]
["2026-08-31T16:59:27.525398+00:00", "trade", 11.65, 10.0]
["2026-08-31T16:59:27.528662+00:00", "trade", 11.645, 5.0]
["2026-08-31T16:59:27.547000+00:00", "trade", 11.645, 10.0]
["2026-08-31T16:59:27.594187+00:00", "quote", 11.61, 11.68]
["2026-08-31T16:59:27.602843+00:00", "quote", 11.61, 11.68]
["2026-08-31T16:59:27.611848+00:00", "trade", 11.65, 5.0]
["2026-08-31T16:59:27.611849+00:00", "trade", 11.65, 16.0]
["2026-08-31T16:59:27.612530+00:00", "trade", 11.66, 23.0]
["2026-08-31T16:59:27.613688+00:00", "trade", 11.67, 78.0]
["2026-08-31T16:59:27.613691+00:00", "trade", 11.67, 90.0]
["2026-08-31T16:59:27.613696+00:00", "trade", 11.67, 10.0]
["2026-08-31T16:59:27.613761+00:00", "trade", 11.67, 100.0]
["2026-08-31T16:59:27.639287+00:00", "trade", 11.645, 500.0]
["2026-08-31T16:59:27.669318+00:00", "trade", 11.645, 20.0]
["2026-08-31T16:59:27.700106+00:00", "trade", 11.67, 50.0]
["2026-08-31T16:59:27.711213+00:00", "trade", 11.645, 5.0]
["2026-08-31T16:59:27.804647+00:00", "trade", 11.6622, 25.0]
["2026-08-31T16:59:27.860598+00:00", "trade", 11.645, 500.0]
["2026-08-31T16:59:27.923177+00:00", "trade", 11.62, 50.0]
["2026-08-31T16:59:27.923178+00:00", "trade", 11.62, 2.0]
["2026-08-31T16:59:27.933859+00:00", "trade", 11.65, 3.0]
["2026-08-31T16:59:27.940915+00:00", "trade", 11.6752, 16.0]
["2026-08-31T16:59:27.950873+00:00", "trade", 11.645, 3.0]
["2026-08-31T16:59:27.968091+00:00", "quote", 11.61, 11.67]
["2026-08-31T16:59:27.977690+00:00", "trade", 11.64, 85.0]
["2026-08-31T16:59:27.987029+00:00", "trade", 11.64, 3.0]
["2026-08-31T16:59:27.988484+00:00", "trade", 11.64, 47.0]
["2026-08-31T16:59:27.992140+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:59:28.020509+00:00", "trade", 11.67, 6.0]
["2026-08-31T16:59:28.020716+00:00", "trade", 11.6752, 100.0]
["2026-08-31T16:59:28.024727+00:00", "trade", 11.64, 50.0]
["2026-08-31T16:59:28.032991+00:00", "trade", 11.616, 100.0]
["2026-08-31T16:59:28.044399+00:00", "trade", 11.64, 8.0]
["2026-08-31T16:59:28.045629+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:59:28.057308+00:00", "trade", 11.65, 59.0]
["2026-08-31T16:59:28.057312+00:00", "trade", 11.66, 23.0]
["2026-08-31T16:59:28.057312+00:00", "trade", 11.66, 18.0]
["2026-08-31T16:59:28.065625+00:00", "trade", 11.64, 36.0]
["2026-08-31T16:59:28.082448+00:00", "trade", 11.6253, 1.0]
["2026-08-31T16:59:28.118605+00:00", "trade", 11.64, 100.0]
["2026-08-31T16:59:28.172343+00:00", "trade", 11.6752, 2.0]
["2026-08-31T16:59:28.172487+00:00", "trade", 11.66, 4.0]
["2026-08-31T16:59:28.202609+00:00", "trade", 11.68, 60.0]
["2026-08-31T16:59:28.268361+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:59:28.357756+00:00", "trade", 11.64, 12.0]
["2026-08-31T16:59:28.422064+00:00", "trade", 11.6548, 12.0]
["2026-08-31T16:59:28.495805+00:00", "trade", 11.64, 65.0]
["2026-08-31T16:59:28.496382+00:00", "trade", 11.64, 2.0]
["2026-08-31T16:59:28.508374+00:00", "trade", 11.65, 47.0]
["2026-08-31T16:59:28.508381+00:00", "trade", 11.65, 34.0]
["2026-08-31T16:59:28.511353+00:00", "trade", 11.65, 34.0]
["2026-08-31T16:59:28.516794+00:00", "trade", 11.66, 20.0]
["2026-08-31T16:59:28.524926+00:00", "trade", 11.6699, 80.0]
["2026-08-31T16:59:28.527981+00:00", "trade", 11.6148, 2.0]
["2026-08-31T16:59:28.537862+00:00", "trade", 11.6242, 20.0]
["2026-08-31T16:59:28.559879+00:00", "trade", 11.6548, 10.0]
["2026-08-31T16:59:28.584197+00:00", "trade", 11.6101, 25.0]
["2026-08-31T16:59:28.656884+00:00", "trade", 11.64, 10.0]
["2026-08-31T16:59:28.690245+00:00", "trade", 11.6236, 25.0]
["2026-08-31T16:59:28.705966+00:00", "trade", 11.64, 18.0]
["2026-08-31T16:59:28.712597+00:00", "trade", 11.65, 76.0]
["2026-08-31T16:59:28.712599+00:00", "trade", 11.66, 24.0]
["2026-08-31T16:59:28.712683+00:00", "trade", 11.66, 41.0]
["2026-08-31T16:59:28.712685+00:00", "trade", 11.66, 34.0]
["2026-08-31T16:59:28.712799+00:00", "trade", 11.66, 34.0]
["2026-08-31T16:59:28.712799+00:00", "trade", 11.66, 47.0]
["2026-08-31T16:59:28.713055+00:00", "trade", 11.66, 47.0]
["2026-08-31T16:59:28.713097+00:00", "trade", 11.66, 29.0]
["2026-08-31T16:59:28.713730+00:00", "trade", 11.66, 23.0]
["2026-08-31T16:59:28.713782+00:00", "trade", 11.66, 47.0]
["2026-08-31T16:59:28.713882+00:00", "trade", 11.66, 34.0]
["2026-08-31T16:59:28.713979+00:00", "trade", 11.66, 34.0]
["2026-08-31T16:59:28.715320+00:00", "trade", 11.6684, 30.0]
["2026-08-31T16:59:28.735246+00:00", "trade", 11.66, 34.0]
["2026-08-31T16:59:28.736391+00:00", "trade", 11.67, 10.0]
["2026-08-31T16:59:28.736411+00:00", "trade", 11.67, 300.0]
["2026-08-31T16:59:28.736411+00:00", "quote", 11.61, 11.68]
["2026-08-31T16:59:28.736430+00:00", "quote", 11.65, 11.68]
["2026-08-31T16:59:28.737204+00:00", "quote", 11.62, 11.68]
["2026-08-31T16:59:28.737253+00:00", "quote", 11.61, 11.68]
["2026-08-31T16:59:28.737796+00:00", "trade", 11.6687, 156.0]
["2026-08-31T16:59:28.737914+00:00", "quote", 11.61, 11.68]
["2026-08-31T16:59:28.738083+00:00", "quote", 11.55, 11.68]
["2026-08-31T16:59:28.751248+00:00", "trade", 11.615, 1.0]
["2026-08-31T16:59:28.782517+00:00", "trade", 11.615, 10.0]
["2026-08-31T16:59:28.782543+00:00", "trade", 11.61, 10.0]
["2026-08-31T16:59:28.812298+00:00", "trade", 11.615, 4.0]
["2026-08-31T16:59:28.827345+00:00", "trade", 11.615, 8.0]
["2026-08-31T16:59:28.844669+00:00", "trade", 11.6799, 50.0]
["2026-08-31T16:59:28.869513+00:00", "trade", 11.6428, 20.0]
["2026-08-31T16:59:28.940406+00:00", "trade", 11.615, 10.0]
["2026-08-31T16:59:28.956834+00:00", "trade", 11.6148, 1.0]
["2026-08-31T16:59:29.020028+00:00", "trade", 11.6799, 6.0]
["2026-08-31T16:59:29.028417+00:00", "trade", 11.67, 50.0]
["2026-08-31T16:59:29.043390+00:00", "trade", 11.67, 50.0]
["2026-08-31T16:59:29.046114+00:00", "trade", 11.64, 26.0]
["2026-08-31T16:59:29.078006+00:00", "trade", 11.61, 3.0]
["2026-08-31T16:59:29.120582+00:00", "trade", 11.61, 75.0]
["2026-08-31T16:59:29.137321+00:00", "trade", 11.62, 34.0]
["2026-08-31T16:59:29.137321+00:00", "trade", 11.62, 46.0]
["2026-08-31T16:59:29.137492+00:00", "trade", 11.65, 50.0]
["2026-08-31T16:59:29.138680+00:00", "trade", 11.615, 40.0]
["2026-08-31T16:59:29.218323+00:00", "trade", 11.62, 4.0]
["2026-08-31T16:59:29.223061+00:00", "trade", 11.6428, 2.0]
["2026-08-31T16:59:29.242814+00:00", "trade", 11.615, 15.0]
["2026-08-31T16:59:29.464921+00:00", "trade", 11.6477, 4.0]
["2026-08-31T16:59:29.529257+00:00", "trade", 11.5501, 100.0]
["2026-08-31T16:59:29.533811+00:00", "trade", 11.6428, 3.0]
["2026-08-31T16:59:29.542115+00:00", "trade", 11.6477, 51.0]
["2026-08-31T16:59:29.542304+00:00", "trade", 11.66, 10.0]
["2026-08-31T16:59:29.554534+00:00", "trade", 11.6428, 10.0]
["2026-08-31T16:59:29.556478+00:00", "trade", 11.66, 25.0]
["2026-08-31T16:59:29.563437+00:00", "trade", 11.66, 25.0]
["2026-08-31T16:59:29.564458+00:00", "trade", 11.6794, 25.0]
["2026-08-31T16:59:29.602198+00:00", "quote", 11.55, 11.67]
["2026-08-31T16:59:29.679575+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:59:29.703807+00:00", "trade", 11.5798, 1.0]
["2026-08-31T16:59:29.753183+00:00", "quote", 11.55, 11.66]
["2026-08-31T16:59:29.779745+00:00", "trade", 11.65, 15.0]
["2026-08-31T16:59:29.797832+00:00", "trade", 11.605, 10.0]
["2026-08-31T16:59:29.822121+00:00", "trade", 11.65, 61.0]
["2026-08-31T16:59:29.826264+00:00", "trade", 11.66, 49.0]
["2026-08-31T16:59:29.827128+00:00", "trade", 11.6599, 49.0]
["2026-08-31T16:59:29.905944+00:00", "trade", 11.55, 6.0]
["2026-08-31T16:59:30.019639+00:00", "trade", 11.55, 1000.0]
["2026-08-31T16:59:30.022504+00:00", "trade", 11.59, 59.0]
["2026-08-31T16:59:30.022775+00:00", "trade", 11.55, 2.0]
["2026-08-31T16:59:30.026372+00:00", "trade", 11.55, 49.0]
["2026-08-31T16:59:30.145572+00:00", "quote", 11.55, 11.66]
["2026-08-31T16:59:30.173016+00:00", "trade", 11.62, 300.0]
["2026-08-31T16:59:30.204609+00:00", "trade", 11.6552, 8.0]
["2026-08-31T16:59:30.213235+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:59:30.213449+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:59:30.213549+00:00", "trade", 11.62, 2.0]
["2026-08-31T16:59:30.213704+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:59:30.225682+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:59:30.289280+00:00", "trade", 11.63, 20.0]
["2026-08-31T16:59:30.305420+00:00", "trade", 11.57, 9.0]
["2026-08-31T16:59:30.478937+00:00", "trade", 11.6552, 100.0]
["2026-08-31T16:59:30.478971+00:00", "trade", 11.6552, 15.0]
["2026-08-31T16:59:30.478997+00:00", "trade", 11.6552, 37.0]
["2026-08-31T16:59:30.519775+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:59:30.525024+00:00", "quote", 11.55, 11.64]
["2026-08-31T16:59:30.530871+00:00", "trade", 11.63, 4.0]
["2026-08-31T16:59:30.556695+00:00", "trade", 11.6552, 6.0]
["2026-08-31T16:59:30.556766+00:00", "trade", 11.64, 20.0]
["2026-08-31T16:59:30.582962+00:00", "trade", 11.63, 72.0]
["2026-08-31T16:59:30.583292+00:00", "trade", 11.63, 59.0]
["2026-08-31T16:59:30.587133+00:00", "trade", 11.64, 69.0]
["2026-08-31T16:59:30.587708+00:00", "trade", 11.6399, 69.0]
["2026-08-31T16:59:30.646283+00:00", "trade", 11.63, 10.0]
["2026-08-31T16:59:30.739698+00:00", "trade", 11.639, 100.0]
["2026-08-31T16:59:30.744148+00:00", "trade", 11.64, 234.0]
["2026-08-31T16:59:30.745061+00:00", "trade", 11.6399, 234.0]
["2026-08-31T16:59:30.745619+00:00", "trade", 11.64, 266.0]
["2026-08-31T16:59:30.746458+00:00", "trade", 11.6399, 266.0]
["2026-08-31T16:59:30.909055+00:00", "trade", 11.595, 22.0]
["2026-08-31T16:59:31.008089+00:00", "trade", 11.63, 17.0]
["2026-08-31T16:59:31.009454+00:00", "trade", 11.6116, 33.0]
["2026-08-31T16:59:31.027131+00:00", "trade", 11.595, 171.0]
["2026-08-31T16:59:31.033841+00:00", "trade", 11.6399, 65.0]
["2026-08-31T16:59:31.063395+00:00", "trade", 11.5547, 585.0]
["2026-08-31T16:59:31.149833+00:00", "trade", 11.595, 70.0]
["2026-08-31T16:59:31.167967+00:00", "trade", 11.595, 100.0]
["2026-08-31T16:59:31.195777+00:00", "trade", 11.63, 10.0]
["2026-08-31T16:59:31.205809+00:00", "trade", 11.6142, 1.0]
["2026-08-31T16:59:31.206176+00:00", "trade", 11.6142, 1.0]
["2026-08-31T16:59:31.303026+00:00", "trade", 11.6076, 50.0]
["2026-08-31T16:59:31.367161+00:00", "trade", 11.595, 10.0]
["2026-08-31T16:59:31.376128+00:00", "trade", 11.595, 25.0]
["2026-08-31T16:59:31.387426+00:00", "trade", 11.595, 100.0]
["2026-08-31T16:59:31.406924+00:00", "trade", 11.595, 11.0]
["2026-08-31T16:59:31.409815+00:00", "trade", 11.595, 11.0]
["2026-08-31T16:59:31.417437+00:00", "trade", 11.63, 3.0]
["2026-08-31T16:59:31.433965+00:00", "trade", 11.595, 10.0]
["2026-08-31T16:59:31.460587+00:00", "trade", 11.595, 20.0]
["2026-08-31T16:59:31.463933+00:00", "trade", 11.57, 80.0]
["2026-08-31T16:59:31.478883+00:00", "trade", 11.595, 25.0]
["2026-08-31T16:59:31.492970+00:00", "trade", 11.6352, 1.0]
["2026-08-31T16:59:31.493065+00:00", "trade", 11.6352, 26.0]
["2026-08-31T16:59:31.514264+00:00", "trade", 11.63, 30.0]
["2026-08-31T16:59:31.514265+00:00", "trade", 11.63, 84.0]
["2026-08-31T16:59:31.603107+00:00", "trade", 11.63, 76.0]
["2026-08-31T16:59:31.604631+00:00", "trade", 11.6382, 318.0]
["2026-08-31T16:59:31.605621+00:00", "trade", 11.6027, 106.0]
["2026-08-31T16:59:31.642942+00:00", "trade", 11.595, 100.0]
["2026-08-31T16:59:31.671706+00:00", "quote", 11.55, 11.64]
["2026-08-31T16:59:31.732335+00:00", "trade", 11.6352, 3.0]
["2026-08-31T16:59:31.832781+00:00", "trade", 11.62, 10.0]
["2026-08-31T16:59:31.832831+00:00", "trade", 11.62, 10.0]
["2026-08-31T16:59:31.866560+00:00", "trade", 11.62, 70.0]
["2026-08-31T16:59:31.868285+00:00", "trade", 11.62, 1.0]
["2026-08-31T16:59:31.899400+00:00", "trade", 11.62, 10.0]
["2026-08-31T16:59:31.909572+00:00", "trade", 11.6399, 4.0]
["2026-08-31T16:59:31.938886+00:00", "trade", 11.62, 10.0]
["2026-08-31T16:59:31.938887+00:00", "trade", 11.63, 22.0]
["2026-08-31T16:59:32.000691+00:00", "trade", 11.6352, 9.0]
["2026-08-31T16:59:32.029096+00:00", "trade", 11.639, 2.0]
["2026-08-31T16:59:32.077674+00:00", "trade", 11.63, 148.0]
["2026-08-31T16:59:32.077704+00:00", "trade", 11.5548, 5.0]
["2026-08-31T16:59:32.077744+00:00", "trade", 11.6352, 37.0]
["2026-08-31T16:59:32.078205+00:00", "trade", 11.6391, 200.0]
["2026-08-31T16:59:32.238244+00:00", "trade", 11.6352, 37.0]
["2026-08-31T16:59:32.241932+00:00", "trade", 11.63, 18.0]
["2026-08-31T16:59:32.279181+00:00", "trade", 11.6242, 1.0]
["2026-08-31T16:59:32.284578+00:00", "trade", 11.595, 45.0]
["2026-08-31T16:59:32.335614+00:00", "trade", 11.595, 5.0]
["2026-08-31T16:59:32.338334+00:00", "trade", 11.595, 10.0]
["2026-08-31T16:59:32.351066+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:59:32.377886+00:00", "quote", 11.55, 11.64]
["2026-08-31T16:59:32.377934+00:00", "quote", 11.55, 11.64]
["2026-08-31T16:59:32.382429+00:00", "trade", 11.6352, 26.0]
["2026-08-31T16:59:32.401822+00:00", "trade", 11.595, 25.0]
["2026-08-31T16:59:32.401857+00:00", "trade", 11.595, 25.0]
["2026-08-31T16:59:32.410646+00:00", "trade", 11.595, 5.0]
["2026-08-31T16:59:32.465197+00:00", "quote", 11.55, 11.64]
["2026-08-31T16:59:32.507008+00:00", "trade", 11.6352, 135.0]
["2026-08-31T16:59:32.507068+00:00", "trade", 11.6352, 23.0]
["2026-08-31T16:59:32.540632+00:00", "trade", 11.595, 1.0]
["2026-08-31T16:59:32.541034+00:00", "trade", 11.595, 1.0]
["2026-08-31T16:59:32.585255+00:00", "trade", 11.6352, 10.0]
["2026-08-31T16:59:32.636292+00:00", "trade", 11.64, 500.0]
["2026-08-31T16:59:32.653112+00:00", "trade", 11.61, 25.0]
["2026-08-31T16:59:32.654528+00:00", "trade", 11.595, 25.0]
["2026-08-31T16:59:32.685036+00:00", "trade", 11.595, 10.0]
["2026-08-31T16:59:32.715992+00:00", "trade", 11.5922, 72.0]
["2026-08-31T16:59:32.716361+00:00", "trade", 11.5922, 1.0]
["2026-08-31T16:59:32.722761+00:00", "trade", 11.595, 108.0]
["2026-08-31T16:59:32.783655+00:00", "quote", 11.55, 11.64]
["2026-08-31T16:59:32.962403+00:00", "trade", 11.595, 1.0]
["2026-08-31T16:59:33.013668+00:00", "trade", 11.63, 20.0]
["2026-08-31T16:59:33.013696+00:00", "trade", 11.6352, 10.0]
["2026-08-31T16:59:33.080207+00:00", "trade", 11.63, 25.0]
["2026-08-31T16:59:33.080208+00:00", "trade", 11.63, 6.0]
["2026-08-31T16:59:33.226376+00:00", "quote", 11.62, 11.64]
["2026-08-31T16:59:33.248444+00:00", "trade", 11.63, 2.0]
["2026-08-31T16:59:33.267400+00:00", "trade", 11.64, 10.0]
["2026-08-31T16:59:33.325102+00:00", "trade", 11.64, 10.0]
["2026-08-31T16:59:33.325163+00:00", "trade", 11.64, 10.0]
["2026-08-31T16:59:33.325516+00:00", "trade", 11.64, 86.0]
["2026-08-31T16:59:33.325518+00:00", "trade", 11.64, 20.0]
["2026-08-31T16:59:33.325518+00:00", "trade", 11.64, 189.0]
["2026-08-31T16:59:33.325518+00:00", "quote", 11.62, 11.66]
["2026-08-31T16:59:33.325525+00:00", "trade", 11.64, 11.0]
["2026-08-31T16:59:33.325527+00:00", "quote", 11.62, 11.66]
["2026-08-31T16:59:33.325528+00:00", "trade", 11.64, 48.0]
["2026-08-31T16:59:33.325583+00:00", "trade", 11.64, 2.0]
["2026-08-31T16:59:33.382075+00:00", "trade", 11.64, 5.0]
["2026-08-31T16:59:33.459472+00:00", "quote", 11.62, 11.66]
["2026-08-31T16:59:33.528632+00:00", "trade", 11.6307, 10.0]
["2026-08-31T16:59:33.600403+00:00", "trade", 11.6552, 30.0]
["2026-08-31T16:59:33.615697+00:00", "trade", 11.6582, 100.0]
["2026-08-31T16:59:33.621112+00:00", "trade", 11.6233, 500.0]
["2026-08-31T16:59:33.760636+00:00", "trade", 11.6248, 5.0]
["2026-08-31T16:59:33.760808+00:00", "trade", 11.6552, 54.0]
["2026-08-31T16:59:33.760902+00:00", "trade", 11.6552, 52.0]
["2026-08-31T16:59:33.760941+00:00", "trade", 11.6552, 64.0]
["2026-08-31T16:59:33.775064+00:00", "trade", 11.6599, 39.0]
["2026-08-31T16:59:33.873104+00:00", "trade", 11.63, 9.0]
["2026-08-31T16:59:33.873105+00:00", "trade", 11.63, 4.0]
["2026-08-31T16:59:33.890285+00:00", "quote", 11.62, 11.66]
["2026-08-31T16:59:33.982399+00:00", "trade", 11.6493, 10.0]
["2026-08-31T16:59:34.029098+00:00", "trade", 11.6552, 1.0]
["2026-08-31T16:59:34.036608+00:00", "trade", 11.6552, 2.0]
["2026-08-31T16:59:34.045576+00:00", "trade", 11.64, 76.0]
["2026-08-31T16:59:34.055242+00:00", "trade", 11.65, 24.0]
["2026-08-31T16:59:34.057044+00:00", "trade", 11.6557, 42.0]
["2026-08-31T16:59:34.057409+00:00", "trade", 11.6463, 1.0]
["2026-08-31T16:59:34.106717+00:00", "trade", 11.64, 25.0]
["2026-08-31T16:59:34.115505+00:00", "trade", 11.6552, 104.0]
["2026-08-31T16:59:34.137072+00:00", "trade", 11.65, 1.0]
["2026-08-31T16:59:34.147019+00:00", "quote", 11.63, 11.66]
["2026-08-31T16:59:34.207638+00:00", "trade", 11.645, 47.0]
["2026-08-31T16:59:34.266239+00:00", "trade", 11.645, 20.0]
["2026-08-31T16:59:34.444100+00:00", "quote", 11.64, 11.66]
["2026-08-31T16:59:34.450852+00:00", "trade", 11.65, 5.0]
["2026-08-31T16:59:34.452546+00:00", "trade", 11.66, 5.0]
["2026-08-31T16:59:34.513481+00:00", "trade", 11.6531, 50.0]
["2026-08-31T16:59:34.535632+00:00", "trade", 11.65, 4.0]
["2026-08-31T16:59:34.545027+00:00", "trade", 11.6401, 196.0]
["2026-08-31T16:59:34.545628+00:00", "trade", 11.64, 67.0]
["2026-08-31T16:59:34.545630+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:59:34.545630+00:00", "trade", 11.64, 100.0]
["2026-08-31T16:59:34.545630+00:00", "quote", 11.62, 11.66]
["2026-08-31T16:59:34.650894+00:00", "trade", 11.6479, 7.0]
["2026-08-31T16:59:34.650903+00:00", "trade", 11.65, 7.0]
["2026-08-31T16:59:34.650996+00:00", "trade", 11.6479, 93.0]
["2026-08-31T16:59:34.733055+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:59:34.774903+00:00", "trade", 11.6222, 347.0]
["2026-08-31T16:59:34.800987+00:00", "trade", 11.63, 48.0]
["2026-08-31T16:59:34.800988+00:00", "trade", 11.63, 20.0]
["2026-08-31T16:59:34.800988+00:00", "trade", 11.63, 10.0]
["2026-08-31T16:59:34.800989+00:00", "quote", 11.62, 11.66]
["2026-08-31T16:59:34.809228+00:00", "trade", 11.6599, 400.0]
["2026-08-31T16:59:34.890734+00:00", "trade", 11.63, 10.0]
["2026-08-31T16:59:34.890736+00:00", "quote", 11.62, 11.66]
["2026-08-31T16:59:34.921463+00:00", "trade", 11.6248, 1.0]
["2026-08-31T16:59:35.024724+00:00", "trade", 11.63, 5.0]
["2026-08-31T16:59:35.043605+00:00", "trade", 11.6552, 25.0]
["2026-08-31T16:59:35.049954+00:00", "trade", 11.6248, 7.0]
["2026-08-31T16:59:35.071096+00:00", "trade", 11.63, 12.0]
["2026-08-31T16:59:35.071098+00:00", "trade", 11.64, 38.0]
["2026-08-31T16:59:35.071238+00:00", "quote", 11.62, 11.63]
["2026-08-31T16:59:35.071273+00:00", "quote", 11.62, 11.63]
["2026-08-31T16:59:35.071773+00:00", "quote", 11.62, 11.66]
["2026-08-31T16:59:35.071813+00:00", "quote", 11.62, 11.63]
["2026-08-31T16:59:35.072352+00:00", "quote", 11.62, 11.66]
["2026-08-31T16:59:35.078145+00:00", "trade", 11.66, 1.0]
["2026-08-31T16:59:35.130319+00:00", "trade", 11.6248, 348.0]
["2026-08-31T16:59:35.130359+00:00", "trade", 11.6552, 4.0]
["2026-08-31T16:59:35.159378+00:00", "trade", 11.64, 1000.0]
["2026-08-31T16:59:35.179478+00:00", "trade", 11.621, 150.0]
["2026-08-31T16:59:35.244216+00:00", "trade", 11.63, 20.0]
["2026-08-31T16:59:35.260148+00:00", "trade", 11.62, 30.0]
["2026-08-31T16:59:35.436744+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:59:35.436776+00:00", "trade", 11.63, 2.0]
["2026-08-31T16:59:35.436778+00:00", "trade", 11.64, 21.0]
["2026-08-31T16:59:35.438331+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:59:35.483735+00:00", "trade", 11.64, 50.0]
["2026-08-31T16:59:35.494628+00:00", "trade", 11.64, 30.0]
["2026-08-31T16:59:35.558261+00:00", "trade", 11.6248, 39.0]
["2026-08-31T16:59:35.562279+00:00", "trade", 11.639, 57.0]
["2026-08-31T16:59:35.594264+00:00", "trade", 11.63, 30.0]
["2026-08-31T16:59:35.594703+00:00", "trade", 11.64, 70.0]
["2026-08-31T16:59:35.784494+00:00", "trade", 11.64, 49.0]
["2026-08-31T16:59:35.793283+00:00", "trade", 11.64, 1.0]
["2026-08-31T16:59:35.829337+00:00", "trade", 11.6299, 10.0]
["2026-08-31T16:59:35.846608+00:00", "trade", 11.6493, 1.0]
["2026-08-31T16:59:35.937839+00:00", "trade", 11.6552, 85.0]
["2026-08-31T16:59:36.065349+00:00", "trade", 11.63, 217.0]
["2026-08-31T16:59:36.065482+00:00", "trade", 11.6552, 37.0]
["2026-08-31T16:59:36.065615+00:00", "trade", 11.6248, 48.0]
["2026-08-31T16:59:36.146428+00:00", "trade", 11.62, 10.0]
["2026-08-31T16:59:36.148285+00:00", "quote", 11.62, 11.66]
["2026-08-31T16:59:36.154284+00:00", "trade", 11.64, 4.0]
["2026-08-31T16:59:36.243865+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:59:36.244233+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:59:36.274963+00:00", "trade", 11.64, 15.0]
["2026-08-31T16:59:36.312697+00:00", "trade", 11.64, 47.0]
["2026-08-31T16:59:36.313729+00:00", "trade", 11.62, 1.0]
["2026-08-31T16:59:36.313790+00:00", "trade", 11.62, 1.0]
["2026-08-31T16:59:36.313831+00:00", "trade", 11.62, 85.0]
["2026-08-31T16:59:36.314007+00:00", "quote", 11.62, 11.63]
["2026-08-31T16:59:36.314032+00:00", "trade", 11.62, 134.0]
["2026-08-31T16:59:36.314032+00:00", "trade", 11.62, 1.0]
["2026-08-31T16:59:36.314033+00:00", "trade", 11.62, 5.0]
["2026-08-31T16:59:36.314034+00:00", "quote", 11.6, 11.63]
["2026-08-31T16:59:36.314045+00:00", "quote", 11.6, 11.66]
["2026-08-31T16:59:36.314112+00:00", "trade", 11.61, 6.0]
["2026-08-31T16:59:36.314129+00:00", "quote", 11.6, 11.66]
["2026-08-31T16:59:36.318551+00:00", "quote", 11.6, 11.66]
["2026-08-31T16:59:36.340013+00:00", "trade", 11.63, 20.0]
["2026-08-31T16:59:36.340421+00:00", "trade", 11.62, 10.0]
["2026-08-31T16:59:36.341476+00:00", "trade", 11.65, 45.0]
["2026-08-31T16:59:36.422179+00:00", "trade", 11.6416, 100.0]
["2026-08-31T16:59:36.446222+00:00", "trade", 11.6, 100.0]
["2026-08-31T16:59:36.448225+00:00", "trade", 11.6, 100.0]
["2026-08-31T16:59:36.448225+00:00", "quote", 11.59, 11.66]
["2026-08-31T16:59:36.448244+00:00", "quote", 11.59, 11.63]
["2026-08-31T16:59:36.448318+00:00", "trade", 11.6, 15.0]
["2026-08-31T16:59:36.448601+00:00", "trade", 11.6, 40.0]
["2026-08-31T16:59:36.448602+00:00", "quote", 11.59, 11.63]
["2026-08-31T16:59:36.448631+00:00", "trade", 11.6, 23.0]
["2026-08-31T16:59:36.448801+00:00", "quote", 11.59, 11.63]
["2026-08-31T16:59:36.449064+00:00", "quote", 11.59, 11.66]
["2026-08-31T16:59:36.450174+00:00", "trade", 11.6001, 522.0]
["2026-08-31T16:59:36.458380+00:00", "trade", 11.647, 85.0]
["2026-08-31T16:59:36.459304+00:00", "quote", 11.59, 11.63]
["2026-08-31T16:59:36.676355+00:00", "trade", 11.59, 7.0]
["2026-08-31T16:59:36.819480+00:00", "trade", 11.6552, 300.0]
["2026-08-31T16:59:36.819511+00:00", "trade", 11.6252, 20.0]
["2026-08-31T16:59:36.909725+00:00", "trade", 11.6299, 100.0]
["2026-08-31T16:59:36.916128+00:00", "trade", 11.61, 12.0]
["2026-08-31T16:59:36.964745+00:00", "trade", 11.5906, 13.0]
["2026-08-31T16:59:37.079265+00:00", "trade", 11.61, 15.0]
["2026-08-31T16:59:37.079297+00:00", "trade", 11.6252, 107.0]
["2026-08-31T16:59:37.079414+00:00", "trade", 11.6252, 14.0]
["2026-08-31T16:59:37.148124+00:00", "trade", 11.61, 50.0]
["2026-08-31T16:59:37.158477+00:00", "trade", 11.6252, 15.0]
["2026-08-31T16:59:37.168613+00:00", "trade", 11.61, 100.0]
["2026-08-31T16:59:37.240215+00:00", "trade", 11.61, 3.0]
["2026-08-31T16:59:37.240728+00:00", "trade", 11.61, 3.0]
["2026-08-31T16:59:37.319992+00:00", "trade", 11.59, 7.0]
["2026-08-31T16:59:37.320056+00:00", "quote", 11.59, 11.6]
["2026-08-31T16:59:37.320594+00:00", "quote", 11.59, 11.63]
["2026-08-31T16:59:37.327344+00:00", "trade", 11.5948, 1.0]
["2026-08-31T16:59:37.582198+00:00", "trade", 11.6299, 12.0]
["2026-08-31T16:59:37.585611+00:00", "trade", 11.6252, 1.0]
["2026-08-31T16:59:37.664282+00:00", "trade", 11.61, 2.0]
["2026-08-31T16:59:37.770616+00:00", "trade", 11.61, 30.0]
["2026-08-31T16:59:37.834945+00:00", "trade", 11.6252, 2.0]
["2026-08-31T16:59:37.839258+00:00", "trade", 11.6201, 1.0]
["2026-08-31T16:59:37.848558+00:00", "trade", 11.62, 47.0]
["2026-08-31T16:59:37.858523+00:00", "trade", 11.63, 1.0]
["2026-08-31T16:59:37.938818+00:00", "trade", 11.6293, 150.0]
["2026-08-31T16:59:37.968287+00:00", "trade", 11.6008, 3.0]
["2026-08-31T16:59:38.038949+00:00", "trade", 11.6201, 1.0]
["2026-08-31T16:59:38.053567+00:00", "trade", 11.6201, 9.0]
["2026-08-31T16:59:38.062078+00:00", "trade", 11.6, 200.0]
["2026-08-31T16:59:38.094309+00:00", "trade", 11.6252, 134.0]
["2026-08-31T16:59:38.104845+00:00", "trade", 11.6, 9.0]
["2026-08-31T16:59:38.121011+00:00", "trade", 11.59, 31.0]
["2026-08-31T16:59:38.141209+00:00", "trade", 11.61, 8.0]
["2026-08-31T16:59:38.174543+00:00", "trade", 11.6252, 14.0]
["2026-08-31T16:59:38.174574+00:00", "trade", 11.6252, 26.0]
["2026-08-31T16:59:38.188902+00:00", "trade", 11.61, 10.0]
["2026-08-31T16:59:38.214487+00:00", "trade", 11.5901, 1.0]
["2026-08-31T16:59:38.215508+00:00", "trade", 11.61, 1.0]
["2026-08-31T16:59:38.215508+00:00", "quote", 11.61, 11.63]
["2026-08-31T16:59:38.215577+00:00", "trade", 11.61, 48.0]
["2026-08-31T16:59:38.331987+00:00", "quote", 11.61, 11.63]
["2026-08-31T16:59:38.332043+00:00", "quote", 11.61, 11.62]
["2026-08-31T16:59:38.332591+00:00", "quote", 11.61, 11.63]
["2026-08-31T16:59:38.342414+00:00", "trade", 11.62, 28.0]
["2026-08-31T16:59:38.342704+00:00", "trade", 11.61, 127.0]
["2026-08-31T16:59:38.342704+00:00", "quote", 11.59, 11.63]
["2026-08-31T16:59:38.342755+00:00", "trade", 11.61, 74.0]
["2026-08-31T16:59:38.342756+00:00", "quote", 11.59, 11.63]
["2026-08-31T16:59:38.343513+00:00", "quote", 11.59, 11.63]
["2026-08-31T16:59:38.501516+00:00", "trade", 11.63, 700.0]
["2026-08-31T16:59:38.502425+00:00", "trade", 11.61, 3.0]
["2026-08-31T16:59:38.502427+00:00", "trade", 11.62, 76.0]
["2026-08-31T16:59:38.502428+00:00", "trade", 11.63, 21.0]
["2026-08-31T16:59:38.502860+00:00", "trade", 11.61, 74.0]
["2026-08-31T16:59:38.502862+00:00", "trade", 11.61, 3.0]
["2026-08-31T16:59:38.502862+00:00", "trade", 11.62, 49.0]
["2026-08-31T16:59:38.502863+00:00", "trade", 11.62, 74.0]
["2026-08-31T16:59:38.503919+00:00", "trade", 11.5999, 1.0]
["2026-08-31T16:59:38.519176+00:00", "trade", 11.64, 700.0]
["2026-08-31T16:59:38.601369+00:00", "trade", 11.6252, 7.0]
["2026-08-31T16:59:38.676510+00:00", "trade", 11.6299, 64.0]
["2026-08-31T16:59:38.681681+00:00", "trade", 11.5948, 1.0]
["2026-08-31T16:59:38.694630+00:00", "trade", 11.62, 47.0]
["2026-08-31T16:59:38.695079+00:00", "trade", 11.62, 76.0]
["2026-08-31T16:59:38.695141+00:00", "trade", 11.62, 47.0]
["2026-08-31T16:59:38.695269+00:00", "trade", 11.62, 47.0]
["2026-08-31T16:59:38.695438+00:00", "trade", 11.62, 47.0]
["2026-08-31T16:59:38.696082+00:00", "trade", 11.62, 59.0]
["2026-08-31T16:59:38.698737+00:00", "quote", 11.59, 11.63]
["2026-08-31T16:59:38.699401+00:00", "trade", 11.63, 77.0]
["2026-08-31T16:59:38.701121+00:00", "trade", 11.6299, 100.0]
["2026-08-31T16:59:38.701233+00:00", "trade", 11.63, 100.0]
["2026-08-31T16:59:38.712920+00:00", "trade", 11.62, 10.0]
["2026-08-31T16:59:38.727937+00:00", "trade", 11.6, 50.0]
["2026-08-31T16:59:38.751591+00:00", "trade", 11.5999, 10.0]
["2026-08-31T16:59:39.112739+00:00", "trade", 11.6201, 10.0]
["2026-08-31T16:59:39.177902+00:00", "quote", 11.59, 11.62]
["2026-08-31T16:59:39.178155+00:00", "trade", 11.6, 20.0]
["2026-08-31T16:59:39.178256+00:00", "trade", 11.61, 6.0]
["2026-08-31T16:59:39.189971+00:00", "trade", 11.5948, 45.0]
["2026-08-31T16:59:39.279129+00:00", "trade", 11.6, 49.0]
["2026-08-31T16:59:39.280381+00:00", "trade", 11.61, 100.0]
["2026-08-31T16:59:39.282207+00:00", "trade", 11.6099, 10.0]
["2026-08-31T16:59:39.282463+00:00", "trade", 11.62, 100.0]
["2026-08-31T16:59:39.282496+00:00", "trade", 11.62, 141.0]
["2026-08-31T16:59:39.283912+00:00", "trade", 11.61, 10.0]
["2026-08-31T16:59:39.285462+00:00", "trade", 11.61, 100.0]
["2026-08-31T16:59:39.285663+00:00", "trade", 11.61, 100.0]
["2026-08-31T16:59:39.285860+00:00", "trade", 11.61, 300.0]
["2026-08-31T16:59:39.287515+00:00", "trade", 11.6083, 100.0]
["2026-08-31T16:59:39.287694+00:00", "trade", 11.6083, 100.0]
["2026-08-31T16:59:39.287916+00:00", "trade", 11.6083, 300.0]
["2026-08-31T16:59:39.339014+00:00", "trade", 11.6131, 10.0]
["2026-08-31T16:59:39.357098+00:00", "trade", 11.6158, 16.0]
["2026-08-31T16:59:39.370143+00:00", "trade", 11.5913, 5.0]
["2026-08-31T16:59:39.370154+00:00", "trade", 11.59, 5.0]
["2026-08-31T16:59:39.370267+00:00", "trade", 11.5913, 543.0]
["2026-08-31T16:59:39.546761+00:00", "trade", 11.605, 30.0]
["2026-08-31T16:59:39.553192+00:00", "trade", 11.605, 70.0]
["2026-08-31T16:59:39.720225+00:00", "trade", 11.605, 100.0]
["2026-08-31T16:59:39.914774+00:00", "trade", 11.605, 63.0]
["2026-08-31T16:59:39.947199+00:00", "trade", 11.605, 5.0]
["2026-08-31T16:59:39.986088+00:00", "trade", 11.605, 43.0]
["2026-08-31T16:59:40.044972+00:00", "trade", 11.605, 100.0]
["2026-08-31T16:59:40.044976+00:00", "trade", 11.605, 100.0]
["2026-08-31T16:59:40.044980+00:00", "trade", 11.605, 100.0]
["2026-08-31T16:59:40.044990+00:00", "trade", 11.605, 100.0]
["2026-08-31T16:59:40.045084+00:00", "trade", 11.605, 100.0]
["2026-08-31T16:59:40.045635+00:00", "trade", 11.605, 482.0]
["2026-08-31T16:59:40.100941+00:00", "trade", 11.605, 18.0]
["2026-08-31T16:59:40.123593+00:00", "trade", 11.5942, 112.0]
["2026-08-31T16:59:40.128073+00:00", "trade", 11.605, 12.0]
["2026-08-31T16:59:40.194191+00:00", "trade", 11.5975, 3.0]
["2026-08-31T16:59:40.202976+00:00", "trade", 11.605, 10.0]
["2026-08-31T16:59:40.286396+00:00", "trade", 11.6, 1.0]
["2026-08-31T16:59:40.369350+00:00", "trade", 11.61, 9.0]
["2026-08-31T16:59:40.372647+00:00", "trade", 11.6158, 2.0]
["2026-08-31T16:59:40.376035+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:59:40.376429+00:00", "trade", 11.59, 48.0]
["2026-08-31T16:59:40.376429+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:59:40.376431+00:00", "trade", 11.59, 100.0]
["2026-08-31T16:59:40.376431+00:00", "trade", 11.59, 3.0]
["2026-08-31T16:59:40.376431+00:00", "quote", 11.56, 11.62]
["2026-08-31T16:59:40.376436+00:00", "trade", 11.59, 12.0]
["2026-08-31T16:59:40.385270+00:00", "trade", 11.59, 25.0]
["2026-08-31T16:59:40.387406+00:00", "trade", 11.58, 21.0]
["2026-08-31T16:59:40.387773+00:00", "trade", 11.57, 19.0]
["2026-08-31T16:59:40.387774+00:00", "quote", 11.55, 11.62]
["2026-08-31T16:59:40.387775+00:00", "trade", 11.57, 50.0]
["2026-08-31T16:59:40.394658+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:59:40.396320+00:00", "trade", 11.56, 35.0]
["2026-08-31T16:59:40.396320+00:00", "trade", 11.56, 16.0]
["2026-08-31T16:59:40.397577+00:00", "trade", 11.55, 10.0]
["2026-08-31T16:59:40.397718+00:00", "trade", 11.55, 10.0]
["2026-08-31T16:59:40.397945+00:00", "trade", 11.55, 5.0]
["2026-08-31T16:59:40.397945+00:00", "trade", 11.55, 300.0]
["2026-08-31T16:59:40.397947+00:00", "trade", 11.55, 51.0]
["2026-08-31T16:59:40.397947+00:00", "trade", 11.55, 30.0]
["2026-08-31T16:59:40.397947+00:00", "quote", 11.54, 11.62]
["2026-08-31T16:59:40.397952+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:59:40.397960+00:00", "trade", 11.55, 40.0]
["2026-08-31T16:59:40.400852+00:00", "trade", 11.54, 200.0]
["2026-08-31T16:59:40.400852+00:00", "quote", 11.54, 11.62]
["2026-08-31T16:59:40.402044+00:00", "trade", 11.5901, 236.0]
["2026-08-31T16:59:40.416237+00:00", "trade", 11.54, 22.0]
["2026-08-31T16:59:40.430461+00:00", "trade", 11.58, 50.0]
["2026-08-31T16:59:40.432215+00:00", "trade", 11.55, 59.0]
["2026-08-31T16:59:40.435919+00:00", "trade", 11.5401, 48.0]
["2026-08-31T16:59:40.438554+00:00", "trade", 11.54, 41.0]
["2026-08-31T16:59:40.455368+00:00", "trade", 11.5401, 100.0]
["2026-08-31T16:59:40.480413+00:00", "trade", 11.58, 2.0]
["2026-08-31T16:59:40.499774+00:00", "trade", 11.59, 70.0]
["2026-08-31T16:59:40.507782+00:00", "trade", 11.59, 50.0]
["2026-08-31T16:59:40.520700+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:59:40.521088+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:59:40.522828+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:59:40.525784+00:00", "trade", 11.55, 60.0]
["2026-08-31T16:59:40.600087+00:00", "trade", 11.58, 10.0]
["2026-08-31T16:59:40.605223+00:00", "trade", 11.58, 130.0]
["2026-08-31T16:59:40.630044+00:00", "trade", 11.6158, 42.0]
["2026-08-31T16:59:40.710270+00:00", "trade", 11.61, 16.0]
["2026-08-31T16:59:40.710306+00:00", "trade", 11.6152, 4.0]
["2026-08-31T16:59:40.712053+00:00", "trade", 11.6199, 59.0]
["2026-08-31T16:59:40.754817+00:00", "trade", 11.58, 20.0]
["2026-08-31T16:59:41.137994+00:00", "trade", 11.6152, 66.0]
["2026-08-31T16:59:41.194879+00:00", "trade", 11.58, 20.0]
["2026-08-31T16:59:41.199904+00:00", "quote", 11.54, 11.6]
["2026-08-31T16:59:41.216979+00:00", "trade", 11.59, 6.0]
["2026-08-31T16:59:41.387853+00:00", "trade", 11.6152, 3.0]
["2026-08-31T16:59:41.454713+00:00", "trade", 11.56, 10.0]
["2026-08-31T16:59:41.589062+00:00", "trade", 11.5999, 50.0]
["2026-08-31T16:59:41.705215+00:00", "trade", 11.5848, 1.0]
["2026-08-31T16:59:41.751798+00:00", "trade", 11.56, 8.0]
["2026-08-31T16:59:41.827274+00:00", "trade", 11.57, 2.0]
["2026-08-31T16:59:41.848681+00:00", "quote", 11.54, 11.6]
["2026-08-31T16:59:41.892817+00:00", "trade", 11.5952, 17.0]
["2026-08-31T16:59:41.898841+00:00", "trade", 11.57, 35.0]
["2026-08-31T16:59:41.918554+00:00", "trade", 11.56, 3.0]
["2026-08-31T16:59:41.985624+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:59:42.080227+00:00", "trade", 11.57, 3.0]
["2026-08-31T16:59:42.082917+00:00", "trade", 11.59, 4.0]
["2026-08-31T16:59:42.087371+00:00", "trade", 11.57, 3.0]
["2026-08-31T16:59:42.179424+00:00", "quote", 11.54, 11.6]
["2026-08-31T16:59:42.187617+00:00", "trade", 11.56, 11.0]
["2026-08-31T16:59:42.189765+00:00", "trade", 11.5532, 9.0]
["2026-08-31T16:59:42.289431+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:59:42.340479+00:00", "quote", 11.54, 11.58]
["2026-08-31T16:59:42.340505+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:59:42.404337+00:00", "trade", 11.5952, 1.0]
["2026-08-31T16:59:42.498561+00:00", "trade", 11.573, 10.0]
["2026-08-31T16:59:42.528654+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:59:42.538137+00:00", "trade", 11.5799, 1.0]
["2026-08-31T16:59:42.591001+00:00", "trade", 11.5701, 3.0]
["2026-08-31T16:59:42.591374+00:00", "trade", 11.5701, 1.0]
["2026-08-31T16:59:42.596515+00:00", "trade", 11.5499, 1.0]
["2026-08-31T16:59:42.659152+00:00", "trade", 11.5448, 1.0]
["2026-08-31T16:59:42.707013+00:00", "trade", 11.58, 43.0]
["2026-08-31T16:59:42.712532+00:00", "trade", 11.5782, 5.0]
["2026-08-31T16:59:42.892294+00:00", "trade", 11.58, 5.0]
["2026-08-31T16:59:42.911231+00:00", "trade", 11.5752, 1.0]
["2026-08-31T16:59:43.052381+00:00", "trade", 11.5752, 3.0]
["2026-08-31T16:59:43.069122+00:00", "trade", 11.5707, 9.0]
["2026-08-31T16:59:43.133357+00:00", "trade", 11.57, 3.0]
["2026-08-31T16:59:43.229019+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:59:43.390801+00:00", "trade", 11.5782, 1.0]
["2026-08-31T16:59:43.417690+00:00", "trade", 11.5752, 14.0]
["2026-08-31T16:59:43.556088+00:00", "trade", 11.57, 2.0]
["2026-08-31T16:59:43.565817+00:00", "trade", 11.57, 14.0]
["2026-08-31T16:59:43.574038+00:00", "trade", 11.56, 2.0]
["2026-08-31T16:59:43.574374+00:00", "trade", 11.57, 5.0]
["2026-08-31T16:59:43.586613+00:00", "trade", 11.57, 98.0]
["2026-08-31T16:59:43.626779+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:59:43.649082+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:59:43.777733+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:59:43.805657+00:00", "trade", 11.56, 2.0]
["2026-08-31T16:59:43.806314+00:00", "trade", 11.56, 2.0]
["2026-08-31T16:59:43.807122+00:00", "trade", 11.56, 2.0]
["2026-08-31T16:59:43.812338+00:00", "quote", 11.55, 11.58]
["2026-08-31T16:59:43.818613+00:00", "trade", 11.57, 4.0]
["2026-08-31T16:59:44.076698+00:00", "trade", 11.5501, 7.0]
["2026-08-31T16:59:44.125222+00:00", "trade", 11.57, 7.0]
["2026-08-31T16:59:44.165186+00:00", "trade", 11.58, 1.0]
["2026-08-31T16:59:44.279108+00:00", "trade", 11.5539, 35.0]
["2026-08-31T16:59:44.370592+00:00", "trade", 11.57, 8.0]
["2026-08-31T16:59:44.456732+00:00", "trade", 11.57, 4.0]
["2026-08-31T16:59:44.472948+00:00", "trade", 11.57, 9.0]
["2026-08-31T16:59:44.473306+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:59:44.551881+00:00", "trade", 11.5799, 1.0]
["2026-08-31T16:59:44.553435+00:00", "trade", 11.58, 1.0]
["2026-08-31T16:59:44.601360+00:00", "trade", 11.56, 29.0]
["2026-08-31T16:59:44.601362+00:00", "trade", 11.56, 3.0]
["2026-08-31T16:59:44.615634+00:00", "trade", 11.55, 3.0]
["2026-08-31T16:59:44.615635+00:00", "trade", 11.55, 47.0]
["2026-08-31T16:59:44.615635+00:00", "quote", 11.54, 11.58]
["2026-08-31T16:59:44.639027+00:00", "trade", 11.5508, 10.0]
["2026-08-31T16:59:44.684834+00:00", "trade", 11.55, 24.0]
["2026-08-31T16:59:44.685911+00:00", "trade", 11.55, 16.0]
["2026-08-31T16:59:44.686156+00:00", "trade", 11.5501, 16.0]
["2026-08-31T16:59:44.708817+00:00", "trade", 11.56, 20.0]
["2026-08-31T16:59:44.805934+00:00", "trade", 11.5799, 21.0]
["2026-08-31T16:59:44.823651+00:00", "trade", 11.56, 17.0]
["2026-08-31T16:59:45.194543+00:00", "trade", 11.5752, 3.0]
["2026-08-31T16:59:45.194671+00:00", "trade", 11.5448, 10.0]
["2026-08-31T16:59:45.197410+00:00", "trade", 11.55, 4.0]
["2026-08-31T16:59:45.197765+00:00", "trade", 11.55, 19.0]
["2026-08-31T16:59:45.198029+00:00", "quote", 11.54, 11.55]
["2026-08-31T16:59:45.315472+00:00", "trade", 11.545, 99.0]
["2026-08-31T16:59:45.317339+00:00", "trade", 11.5499, 100.0]
["2026-08-31T16:59:45.449230+00:00", "trade", 11.5752, 13.0]
["2026-08-31T16:59:45.449250+00:00", "trade", 11.5486, 2.0]
["2026-08-31T16:59:45.449274+00:00", "trade", 11.5752, 11.0]
["2026-08-31T16:59:45.533415+00:00", "trade", 11.545, 1.0]
["2026-08-31T16:59:45.533448+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:59:45.593895+00:00", "trade", 11.5486, 67.0]
["2026-08-31T16:59:45.594055+00:00", "trade", 11.5497, 1.0]
["2026-08-31T16:59:45.636764+00:00", "trade", 11.55, 5.0]
["2026-08-31T16:59:45.647587+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:59:45.783652+00:00", "trade", 11.5486, 2.0]
["2026-08-31T16:59:45.872623+00:00", "trade", 11.549, 100.0]
["2026-08-31T16:59:45.874023+00:00", "trade", 11.5499, 400.0]
["2026-08-31T16:59:45.874126+00:00", "trade", 11.5497, 2.0]
["2026-08-31T16:59:45.957476+00:00", "trade", 11.5486, 1.0]
["2026-08-31T16:59:45.957504+00:00", "trade", 11.5486, 8.0]
["2026-08-31T16:59:46.028255+00:00", "trade", 11.55, 38.0]
["2026-08-31T16:59:46.148470+00:00", "trade", 11.5497, 1.0]
["2026-08-31T16:59:46.207610+00:00", "trade", 11.5486, 5.0]
["2026-08-31T16:59:46.242285+00:00", "trade", 11.54, 35.0]
["2026-08-31T16:59:46.251927+00:00", "trade", 11.5403, 1.0]
["2026-08-31T16:59:46.377574+00:00", "trade", 11.5499, 10.0]
["2026-08-31T16:59:46.400553+00:00", "trade", 11.545, 2.0]
["2026-08-31T16:59:46.404205+00:00", "quote", 11.54, 11.55]
["2026-08-31T16:59:46.465091+00:00", "trade", 11.5486, 20.0]
["2026-08-31T16:59:46.579995+00:00", "trade", 11.545, 25.0]
["2026-08-31T16:59:46.729847+00:00", "trade", 11.5403, 10.0]
["2026-08-31T16:59:46.745001+00:00", "quote", 11.54, 11.56]
["2026-08-31T16:59:46.745003+00:00", "trade", 11.55, 101.0]
["2026-08-31T16:59:46.745135+00:00", "trade", 11.56, 79.0]
["2026-08-31T16:59:46.745135+00:00", "quote", 11.54, 11.58]
["2026-08-31T16:59:46.745207+00:00", "trade", 11.56, 21.0]
["2026-08-31T16:59:46.745207+00:00", "trade", 11.55, 2.0]
["2026-08-31T16:59:46.759070+00:00", "trade", 11.5672, 12.0]
["2026-08-31T16:59:47.069620+00:00", "quote", 11.54, 11.58]
["2026-08-31T16:59:47.101749+00:00", "trade", 11.56, 6.0]
["2026-08-31T16:59:47.175967+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:59:47.305932+00:00", "trade", 11.57, 1000.0]
["2026-08-31T16:59:47.430007+00:00", "trade", 11.56, 2.0]
["2026-08-31T16:59:47.445597+00:00", "trade", 11.5401, 12.0]
["2026-08-31T16:59:47.555975+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:59:47.625045+00:00", "trade", 11.5752, 5.0]
["2026-08-31T16:59:47.630228+00:00", "trade", 11.5648, 20.0]
["2026-08-31T16:59:47.681110+00:00", "trade", 11.57, 15.0]
["2026-08-31T16:59:47.681331+00:00", "trade", 11.57, 15.0]
["2026-08-31T16:59:47.793062+00:00", "trade", 11.56, 2.0]
["2026-08-31T16:59:47.794247+00:00", "trade", 11.56, 40.0]
["2026-08-31T16:59:47.811096+00:00", "trade", 11.58, 1.0]
["2026-08-31T16:59:47.882862+00:00", "trade", 11.5693, 6.0]
["2026-08-31T16:59:47.908303+00:00", "trade", 11.56, 5.0]
["2026-08-31T16:59:47.935472+00:00", "trade", 11.5693, 10.0]
["2026-08-31T16:59:47.972620+00:00", "trade", 11.5654, 10.0]
["2026-08-31T16:59:47.999837+00:00", "trade", 11.5401, 115.0]
["2026-08-31T16:59:48.059543+00:00", "trade", 11.5465, 100.0]
["2026-08-31T16:59:48.095817+00:00", "trade", 11.544, 10.0]
["2026-08-31T16:59:48.100039+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:59:48.190293+00:00", "trade", 11.58, 5.0]
["2026-08-31T16:59:48.376426+00:00", "quote", 11.54, 11.58]
["2026-08-31T16:59:48.561297+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:59:48.561373+00:00", "trade", 11.55, 10.0]
["2026-08-31T16:59:48.561374+00:00", "trade", 11.55, 53.0]
["2026-08-31T16:59:48.561376+00:00", "quote", 11.54, 11.58]
["2026-08-31T16:59:48.641778+00:00", "trade", 11.5448, 62.0]
["2026-08-31T16:59:48.646754+00:00", "trade", 11.5799, 37.0]
["2026-08-31T16:59:48.687607+00:00", "trade", 11.56, 4.0]
["2026-08-31T16:59:48.693416+00:00", "trade", 11.5683, 100.0]
["2026-08-31T16:59:48.710411+00:00", "trade", 11.56, 10.0]
["2026-08-31T16:59:48.719210+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:59:48.731671+00:00", "trade", 11.56, 50.0]
["2026-08-31T16:59:48.773118+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:59:48.822117+00:00", "trade", 11.56, 5.0]
["2026-08-31T16:59:48.913964+00:00", "trade", 11.56, 20.0]
["2026-08-31T16:59:48.938947+00:00", "trade", 11.55, 20.0]
["2026-08-31T16:59:48.939638+00:00", "quote", 11.54, 11.58]
["2026-08-31T16:59:49.076746+00:00", "trade", 11.55, 25.0]
["2026-08-31T16:59:49.076950+00:00", "trade", 11.55, 25.0]
["2026-08-31T16:59:49.077236+00:00", "quote", 11.54, 11.58]
["2026-08-31T16:59:49.205810+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:59:49.288893+00:00", "trade", 11.5401, 100.0]
["2026-08-31T16:59:49.289233+00:00", "trade", 11.55, 49.0]
["2026-08-31T16:59:49.360300+00:00", "trade", 11.5486, 50.0]
["2026-08-31T16:59:49.401270+00:00", "trade", 11.5499, 1.0]
["2026-08-31T16:59:49.502028+00:00", "trade", 11.5627, 35.0]
["2026-08-31T16:59:49.502407+00:00", "trade", 11.5627, 1.0]
["2026-08-31T16:59:49.533165+00:00", "trade", 11.5499, 1.0]
["2026-08-31T16:59:49.638841+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:59:49.640170+00:00", "trade", 11.5401, 400.0]
["2026-08-31T16:59:49.640493+00:00", "trade", 11.54, 4.0]
["2026-08-31T16:59:49.640789+00:00", "trade", 11.54, 82.0]
["2026-08-31T16:59:49.640792+00:00", "trade", 11.54, 10.0]
["2026-08-31T16:59:49.640792+00:00", "trade", 11.54, 20.0]
["2026-08-31T16:59:49.640792+00:00", "trade", 11.54, 49.0]
["2026-08-31T16:59:49.640794+00:00", "quote", 11.51, 11.58]
["2026-08-31T16:59:49.640796+00:00", "trade", 11.54, 2.0]
["2026-08-31T16:59:49.640798+00:00", "trade", 11.54, 105.0]
["2026-08-31T16:59:49.640801+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:59:49.640801+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:59:49.640962+00:00", "trade", 11.55, 50.0]
["2026-08-31T16:59:49.692055+00:00", "trade", 11.53, 2.0]
["2026-08-31T16:59:49.702876+00:00", "trade", 11.52, 20.0]
["2026-08-31T16:59:49.711121+00:00", "trade", 11.54, 96.0]
["2026-08-31T16:59:49.718826+00:00", "trade", 11.545, 2.0]
["2026-08-31T16:59:49.718828+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:59:49.718828+00:00", "trade", 11.55, 59.0]
["2026-08-31T16:59:49.718828+00:00", "quote", 11.55, 11.58]
["2026-08-31T16:59:49.729583+00:00", "trade", 11.57, 21.0]
["2026-08-31T16:59:49.731224+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:59:49.731225+00:00", "trade", 11.56, 23.0]
["2026-08-31T16:59:49.732174+00:00", "trade", 11.57, 5.0]
["2026-08-31T16:59:49.739029+00:00", "trade", 11.55, 8.0]
["2026-08-31T16:59:49.739029+00:00", "quote", 11.55, 11.58]
["2026-08-31T16:59:49.843742+00:00", "trade", 11.565, 10.0]
["2026-08-31T16:59:49.903342+00:00", "trade", 11.5501, 100.0]
["2026-08-31T16:59:50.030980+00:00", "trade", 11.5448, 20.0]
["2026-08-31T16:59:50.120809+00:00", "trade", 11.565, 20.0]
["2026-08-31T16:59:50.179952+00:00", "quote", 11.55, 11.58]
["2026-08-31T16:59:50.265151+00:00", "trade", 11.5542, 1.0]
["2026-08-31T16:59:50.271327+00:00", "trade", 11.5742, 50.0]
["2026-08-31T16:59:50.330228+00:00", "trade", 11.565, 10.0]
["2026-08-31T16:59:50.493053+00:00", "trade", 11.55, 50.0]
["2026-08-31T16:59:50.502805+00:00", "trade", 11.565, 1.0]
["2026-08-31T16:59:50.539976+00:00", "trade", 11.5758, 5.0]
["2026-08-31T16:59:50.592629+00:00", "trade", 11.55, 20.0]
["2026-08-31T16:59:50.656698+00:00", "trade", 11.5562, 30.0]
["2026-08-31T16:59:50.816035+00:00", "quote", 11.55, 11.58]
["2026-08-31T16:59:50.976242+00:00", "trade", 11.565, 10.0]
["2026-08-31T16:59:51.033957+00:00", "trade", 11.5542, 40.0]
["2026-08-31T16:59:51.034054+00:00", "trade", 11.5542, 51.0]
["2026-08-31T16:59:51.146044+00:00", "trade", 11.5575, 1.0]
["2026-08-31T16:59:51.162398+00:00", "trade", 11.565, 1.0]
["2026-08-31T16:59:51.167950+00:00", "trade", 11.58, 1.0]
["2026-08-31T16:59:51.169047+00:00", "trade", 11.565, 2.0]
["2026-08-31T16:59:51.169765+00:00", "trade", 11.565, 2.0]
["2026-08-31T16:59:51.172989+00:00", "trade", 11.58, 2.0]
["2026-08-31T16:59:51.173037+00:00", "trade", 11.565, 2.0]
["2026-08-31T16:59:51.173761+00:00", "trade", 11.58, 2.0]
["2026-08-31T16:59:51.174395+00:00", "trade", 11.58, 2.0]
["2026-08-31T16:59:51.176773+00:00", "trade", 11.58, 2.0]
["2026-08-31T16:59:51.185035+00:00", "trade", 11.5542, 8.0]
["2026-08-31T16:59:51.187103+00:00", "trade", 11.565, 2.0]
["2026-08-31T16:59:51.248515+00:00", "trade", 11.55, 25.0]
["2026-08-31T16:59:51.335820+00:00", "trade", 11.57, 100.0]
["2026-08-31T16:59:51.336959+00:00", "trade", 11.5794, 100.0]
["2026-08-31T16:59:51.422314+00:00", "trade", 11.56, 59.0]
["2026-08-31T16:59:51.425365+00:00", "trade", 11.55, 64.0]
["2026-08-31T16:59:51.425365+00:00", "quote", 11.55, 11.58]
["2026-08-31T16:59:51.425369+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:59:51.425376+00:00", "trade", 11.55, 150.0]
["2026-08-31T16:59:51.425457+00:00", "quote", 11.55, 11.57]
["2026-08-31T16:59:51.425726+00:00", "trade", 11.55, 97.0]
["2026-08-31T16:59:51.425727+00:00", "trade", 11.55, 200.0]
["2026-08-31T16:59:51.425735+00:00", "trade", 11.55, 26.0]
["2026-08-31T16:59:51.425736+00:00", "quote", 11.55, 11.57]
["2026-08-31T16:59:51.425979+00:00", "quote", 11.55, 11.58]
["2026-08-31T16:59:51.459658+00:00", "trade", 11.57, 157.0]
["2026-08-31T16:59:51.460656+00:00", "trade", 11.5794, 157.0]
["2026-08-31T16:59:51.575063+00:00", "trade", 11.57, 2.0]
["2026-08-31T16:59:51.596165+00:00", "trade", 11.565, 4.0]
["2026-08-31T16:59:51.645400+00:00", "trade", 11.565, 10.0]
["2026-08-31T16:59:51.751964+00:00", "trade", 11.5725, 10.0]
["2026-08-31T16:59:51.760347+00:00", "trade", 11.565, 30.0]
["2026-08-31T16:59:51.786413+00:00", "trade", 11.5542, 100.0]
["2026-08-31T16:59:51.834674+00:00", "quote", 11.55, 11.58]
["2026-08-31T16:59:51.927836+00:00", "quote", 11.55, 11.58]
["2026-08-31T16:59:51.939310+00:00", "trade", 11.58, 20.0]
["2026-08-31T16:59:52.059470+00:00", "trade", 11.5796, 100.0]
["2026-08-31T16:59:52.336930+00:00", "quote", 11.55, 11.57]
["2026-08-31T16:59:52.378479+00:00", "trade", 11.5542, 10.0]
["2026-08-31T16:59:52.460319+00:00", "trade", 11.57, 2.0]
["2026-08-31T16:59:52.497249+00:00", "trade", 11.5675, 12.0]
["2026-08-31T16:59:52.525569+00:00", "trade", 11.5696, 5.0]
["2026-08-31T16:59:52.552680+00:00", "trade", 11.56, 2.0]
["2026-08-31T16:59:52.578159+00:00", "trade", 11.56, 9.0]
["2026-08-31T16:59:52.601932+00:00", "trade", 11.55, 11.0]
["2026-08-31T16:59:52.601933+00:00", "quote", 11.55, 11.57]
["2026-08-31T16:59:52.639394+00:00", "trade", 11.56, 10.0]
["2026-08-31T16:59:52.709837+00:00", "trade", 11.57, 3.0]
["2026-08-31T16:59:52.721753+00:00", "quote", 11.55, 11.57]
["2026-08-31T16:59:52.792622+00:00", "trade", 11.5527, 20.0]
["2026-08-31T16:59:52.800679+00:00", "trade", 11.5528, 29.0]
["2026-08-31T16:59:52.970113+00:00", "trade", 11.5669, 1.0]
["2026-08-31T16:59:53.114041+00:00", "trade", 11.5672, 8.0]
["2026-08-31T16:59:53.119578+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:59:53.119872+00:00", "trade", 11.56, 21.0]
["2026-08-31T16:59:53.287330+00:00", "trade", 11.56, 10.0]
["2026-08-31T16:59:53.419401+00:00", "trade", 11.56, 5.0]
["2026-08-31T16:59:53.546262+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:59:53.698631+00:00", "trade", 11.56, 30.0]
["2026-08-31T16:59:54.011387+00:00", "trade", 11.56, 20.0]
["2026-08-31T16:59:54.127433+00:00", "trade", 11.5501, 3.0]
["2026-08-31T16:59:54.441148+00:00", "trade", 11.5543, 114.0]
["2026-08-31T16:59:54.442352+00:00", "trade", 11.56, 1.0]
["2026-08-31T16:59:54.456751+00:00", "trade", 11.55, 1.0]
["2026-08-31T16:59:54.498597+00:00", "trade", 11.56, 100.0]
["2026-08-31T16:59:54.596235+00:00", "trade", 11.5672, 5.0]
["2026-08-31T16:59:54.838732+00:00", "trade", 11.56, 4.0]
["2026-08-31T16:59:54.838981+00:00", "trade", 11.55, 162.0]
["2026-08-31T16:59:54.838983+00:00", "trade", 11.55, 11.0]
["2026-08-31T16:59:54.838983+00:00", "trade", 11.55, 5.0]
["2026-08-31T16:59:54.838986+00:00", "trade", 11.55, 20.0]
["2026-08-31T16:59:54.838988+00:00", "trade", 11.55, 5.0]
["2026-08-31T16:59:54.838991+00:00", "trade", 11.55, 6.0]
["2026-08-31T16:59:54.838991+00:00", "trade", 11.55, 3.0]
["2026-08-31T16:59:54.838992+00:00", "trade", 11.55, 2.0]
["2026-08-31T16:59:54.838995+00:00", "trade", 11.55, 15.0]
["2026-08-31T16:59:54.838998+00:00", "trade", 11.55, 2.0]
["2026-08-31T16:59:54.839058+00:00", "trade", 11.55, 200.0]
["2026-08-31T16:59:54.839058+00:00", "quote", 11.54, 11.57]
["2026-08-31T16:59:54.839100+00:00", "trade", 11.55, 39.0]
["2026-08-31T16:59:54.934250+00:00", "trade", 11.54, 97.0]
["2026-08-31T16:59:54.934365+00:00", "trade", 11.54, 4.0]
["2026-08-31T16:59:54.934496+00:00", "trade", 11.55, 40.0]
["2026-08-31T16:59:54.934671+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:59:54.934673+00:00", "quote", 11.51, 11.57]
["2026-08-31T16:59:54.934675+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:59:54.934675+00:00", "trade", 11.54, 2.0]
["2026-08-31T16:59:54.934675+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:59:54.982510+00:00", "trade", 11.5466, 50.0]
["2026-08-31T16:59:55.093170+00:00", "trade", 11.55, 71.0]
["2026-08-31T16:59:55.103910+00:00", "trade", 11.5672, 6.0]
["2026-08-31T16:59:55.103941+00:00", "trade", 11.5528, 5.0]
["2026-08-31T16:59:55.166553+00:00", "trade", 11.5101, 10.0]
["2026-08-31T16:59:55.337281+00:00", "trade", 11.5148, 1.0]
["2026-08-31T16:59:55.361773+00:00", "trade", 11.54, 10.0]
["2026-08-31T16:59:55.505047+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:59:55.513360+00:00", "trade", 11.5341, 50.0]
["2026-08-31T16:59:55.552826+00:00", "trade", 11.54, 100.0]
["2026-08-31T16:59:55.611687+00:00", "trade", 11.5652, 96.0]
["2026-08-31T16:59:55.822866+00:00", "trade", 11.5433, 36.0]
["2026-08-31T16:59:55.823231+00:00", "trade", 11.5433, 1.0]
["2026-08-31T16:59:56.074970+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:59:56.074991+00:00", "trade", 11.54, 12.0]
["2026-08-31T16:59:56.118504+00:00", "trade", 11.5652, 18.0]
["2026-08-31T16:59:56.188972+00:00", "trade", 11.54, 5.0]
["2026-08-31T16:59:56.419238+00:00", "trade", 11.54, 10.0]
["2026-08-31T16:59:56.467043+00:00", "trade", 11.5428, 100.0]
["2026-08-31T16:59:56.516592+00:00", "trade", 11.54, 180.0]
["2026-08-31T16:59:56.585450+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:59:56.586267+00:00", "trade", 11.54, 9.0]
["2026-08-31T16:59:56.609526+00:00", "trade", 11.54, 200.0]
["2026-08-31T16:59:57.042109+00:00", "trade", 11.54, 50.0]
["2026-08-31T16:59:57.212064+00:00", "trade", 11.5472, 100.0]
["2026-08-31T16:59:57.336353+00:00", "quote", 11.51, 11.55]
["2026-08-31T16:59:57.365832+00:00", "trade", 11.5418, 50.0]
["2026-08-31T16:59:57.552202+00:00", "trade", 11.5393, 1.0]
["2026-08-31T16:59:57.738384+00:00", "trade", 11.54, 20.0]
["2026-08-31T16:59:57.881743+00:00", "trade", 11.5101, 5.0]
["2026-08-31T16:59:57.909357+00:00", "trade", 11.54, 1.0]
["2026-08-31T16:59:57.909359+00:00", "quote", 11.54, 11.55]
["2026-08-31T16:59:57.909366+00:00", "trade", 11.54, 41.0]
["2026-08-31T16:59:57.909424+00:00", "trade", 11.55, 28.0]
["2026-08-31T16:59:57.909425+00:00", "trade", 11.55, 100.0]
["2026-08-31T16:59:57.909425+00:00", "quote", 11.54, 11.58]
["2026-08-31T16:59:58.166058+00:00", "trade", 11.56, 15.0]
["2026-08-31T16:59:58.346802+00:00", "trade", 11.56, 10.0]
["2026-08-31T16:59:58.347164+00:00", "trade", 11.56, 19.0]
["2026-08-31T16:59:58.347164+00:00", "trade", 11.57, 25.0]
["2026-08-31T16:59:58.347164+00:00", "quote", 11.54, 11.59]
["2026-08-31T16:59:58.355512+00:00", "quote", 11.54, 11.59]
["2026-08-31T16:59:58.381887+00:00", "trade", 11.5448, 38.0]
["2026-08-31T16:59:58.496350+00:00", "trade", 11.565, 2.0]
["2026-08-31T16:59:58.743860+00:00", "trade", 11.565, 10.0]
["2026-08-31T16:59:58.765383+00:00", "trade", 11.565, 22.0]
["2026-08-31T16:59:58.829722+00:00", "trade", 11.57, 67.0]
["2026-08-31T16:59:58.831552+00:00", "trade", 11.57, 2.0]
["2026-08-31T16:59:58.854099+00:00", "trade", 11.59, 1000.0]
["2026-08-31T16:59:58.913430+00:00", "trade", 11.565, 500.0]
["2026-08-31T16:59:59.143471+00:00", "trade", 11.57, 1.0]
["2026-08-31T16:59:59.219799+00:00", "trade", 11.565, 1.0]
["2026-08-31T16:59:59.392981+00:00", "quote", 11.54, 11.57]
["2026-08-31T16:59:59.394342+00:00", "trade", 11.5448, 1.0]
["2026-08-31T16:59:59.529238+00:00", "trade", 11.55, 15.0]
["2026-08-31T16:59:59.591550+00:00", "trade", 11.5401, 14.0]
["2026-08-31T16:59:59.661860+00:00", "trade", 11.542, 100.0]
["2026-08-31T16:59:59.710891+00:00", "trade", 11.555, 50.0]
["2026-08-31T16:59:59.869127+00:00", "trade", 11.5452, 100.0]
["2026-08-31T16:59:59.869511+00:00", "trade", 11.55, 20.0]
["2026-08-31T16:59:59.869737+00:00", "trade", 11.56, 20.0]
["2026-08-31T17:00:00.142306+00:00", "trade", 11.555, 285.0]
["2026-08-31T17:00:00.275654+00:00", "trade", 11.57, 86.0]
["2026-08-31T17:00:00.501423+00:00", "trade", 11.5442, 33.0]
["2026-08-31T17:00:00.576771+00:00", "trade", 11.54, 10.0]
["2026-08-31T17:00:00.639293+00:00", "trade", 11.555, 7.0]
["2026-08-31T17:00:00.685679+00:00", "trade", 11.555, 100.0]
["2026-08-31T17:00:00.686219+00:00", "trade", 11.56, 7.0]
["2026-08-31T17:00:00.687641+00:00", "trade", 11.5699, 7.0]
["2026-08-31T17:00:00.700794+00:00", "quote", 11.54, 11.57]
["2026-08-31T17:00:00.708720+00:00", "trade", 11.555, 147.0]
["2026-08-31T17:00:01.008817+00:00", "trade", 11.5442, 10.0]
["2026-08-31T17:00:01.077939+00:00", "trade", 11.55, 76.0]
["2026-08-31T17:00:01.079475+00:00", "quote", 11.54, 11.57]
["2026-08-31T17:00:01.084816+00:00", "trade", 11.54, 24.0]
["2026-08-31T17:00:01.334306+00:00", "trade", 11.555, 30.0]
["2026-08-31T17:00:01.345492+00:00", "trade", 11.5625, 5.0]
["2026-08-31T17:00:01.423254+00:00", "trade", 11.5658, 92.0]
["2026-08-31T17:00:01.728058+00:00", "trade", 11.5452, 8.0]
["2026-08-31T17:00:01.731717+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:00:01.735757+00:00", "trade", 11.5551, 1.0]
["2026-08-31T17:00:01.737538+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:00:01.968913+00:00", "trade", 11.5473, 40.0]
["2026-08-31T17:00:02.003591+00:00", "trade", 11.5476, 7.0]
["2026-08-31T17:00:02.059408+00:00", "trade", 11.54, 108.0]
["2026-08-31T17:00:02.059429+00:00", "quote", 11.54, 11.56]
["2026-08-31T17:00:02.059498+00:00", "trade", 11.54, 365.0]
["2026-08-31T17:00:02.059498+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:00:02.059499+00:00", "quote", 11.54, 11.56]
["2026-08-31T17:00:02.059811+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:00:02.059812+00:00", "trade", 11.54, 25.0]
["2026-08-31T17:00:02.059812+00:00", "trade", 11.54, 11.0]
["2026-08-31T17:00:02.059814+00:00", "trade", 11.54, 2.0]
["2026-08-31T17:00:02.059843+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:00:02.059843+00:00", "trade", 11.54, 38.0]
["2026-08-31T17:00:02.059866+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:00:02.059880+00:00", "trade", 11.54, 4.0]
["2026-08-31T17:00:02.059891+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:00:02.059892+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:00:02.059899+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:00:02.059899+00:00", "quote", 11.54, 11.55]
["2026-08-31T17:00:02.059942+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:00:02.059943+00:00", "quote", 11.51, 11.55]
["2026-08-31T17:00:02.059959+00:00", "trade", 11.54, 16.0]
["2026-08-31T17:00:02.060110+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:00:02.060110+00:00", "quote", 11.51, 11.53]
["2026-08-31T17:00:02.060136+00:00", "trade", 11.53, 4.0]
["2026-08-31T17:00:02.060258+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:00:02.060671+00:00", "quote", 11.51, 11.57]
["2026-08-31T17:00:02.245390+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:00:02.253871+00:00", "trade", 11.54, 10.0]
["2026-08-31T17:00:02.293301+00:00", "quote", 11.51, 11.55]
["2026-08-31T17:00:02.336873+00:00", "trade", 11.5499, 150.0]
["2026-08-31T17:00:02.437487+00:00", "trade", 11.5658, 2.0]
["2026-08-31T17:00:02.445041+00:00", "trade", 11.51, 39.0]
["2026-08-31T17:00:02.445090+00:00", "trade", 11.52, 20.0]
["2026-08-31T17:00:02.445098+00:00", "trade", 11.52, 25.0]
["2026-08-31T17:00:02.445139+00:00", "trade", 11.52, 20.0]
["2026-08-31T17:00:02.454212+00:00", "trade", 11.51, 10.0]
["2026-08-31T17:00:02.454358+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:00:02.454359+00:00", "quote", 11.5, 11.55]
["2026-08-31T17:00:02.455821+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:00:02.457315+00:00", "trade", 11.5, 173.0]
["2026-08-31T17:00:02.458315+00:00", "trade", 11.5, 2.0]
["2026-08-31T17:00:02.458987+00:00", "trade", 11.501, 1.0]
["2026-08-31T17:00:02.458998+00:00", "trade", 11.501, 2.0]
["2026-08-31T17:00:02.459005+00:00", "trade", 11.501, 1.0]
["2026-08-31T17:00:02.459068+00:00", "trade", 11.51, 36.0]
["2026-08-31T17:00:02.459076+00:00", "trade", 11.501, 6.0]
["2026-08-31T17:00:02.459493+00:00", "trade", 11.501, 45.0]
["2026-08-31T17:00:02.459511+00:00", "trade", 11.501, 3.0]
["2026-08-31T17:00:02.461372+00:00", "trade", 11.5, 827.0]
["2026-08-31T17:00:02.462014+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:00:02.462637+00:00", "trade", 11.51, 64.0]
["2026-08-31T17:00:02.493923+00:00", "trade", 11.5, 133.0]
["2026-08-31T17:00:02.523306+00:00", "trade", 11.54, 2.0]
["2026-08-31T17:00:02.659119+00:00", "trade", 11.5, 325.0]
["2026-08-31T17:00:02.659121+00:00", "quote", 11.5, 11.55]
["2026-08-31T17:00:02.659135+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:00:02.659213+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:00:02.659214+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:00:02.659217+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:00:02.659217+00:00", "trade", 11.5, 108.0]
["2026-08-31T17:00:02.659232+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:00:02.659235+00:00", "trade", 11.5, 20.0]
["2026-08-31T17:00:02.659244+00:00", "trade", 11.5, 30.0]
["2026-08-31T17:00:02.659281+00:00", "trade", 11.5, 65.0]
["2026-08-31T17:00:02.659281+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:00:02.659333+00:00", "quote", 11.5, 11.51]
["2026-08-31T17:00:02.659335+00:00", "trade", 11.5, 422.0]
["2026-08-31T17:00:02.659335+00:00", "trade", 11.5, 250.0]
["2026-08-31T17:00:02.659337+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:00:02.659340+00:00", "quote", 11.49, 11.51]
["2026-08-31T17:00:02.659390+00:00", "quote", 11.49, 11.55]
["2026-08-31T17:00:02.668328+00:00", "trade", 11.5, 2.0]
["2026-08-31T17:00:02.671744+00:00", "trade", 11.49, 7.0]
["2026-08-31T17:00:02.671744+00:00", "trade", 11.49, 7.0]
["2026-08-31T17:00:02.671745+00:00", "quote", 11.47, 11.55]
["2026-08-31T17:00:02.671746+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:00:02.671746+00:00", "trade", 11.49, 9.0]
["2026-08-31T17:00:02.671904+00:00", "quote", 11.47, 11.54]
["2026-08-31T17:00:02.673378+00:00", "trade", 11.49, 30.0]
["2026-08-31T17:00:02.674394+00:00", "trade", 11.48, 2.0]
["2026-08-31T17:00:02.674396+00:00", "trade", 11.48, 23.0]
["2026-08-31T17:00:02.674396+00:00", "trade", 11.48, 10.0]
["2026-08-31T17:00:02.674396+00:00", "trade", 11.48, 15.0]
["2026-08-31T17:00:02.674396+00:00", "quote", 11.45, 11.55]
["2026-08-31T17:00:02.674451+00:00", "trade", 11.48, 10.0]
["2026-08-31T17:00:02.674631+00:00", "trade", 11.45, 10.0]
["2026-08-31T17:00:02.674725+00:00", "trade", 11.45, 50.0]
["2026-08-31T17:00:02.679565+00:00", "trade", 11.48, 1.0]
["2026-08-31T17:00:02.690620+00:00", "trade", 11.5257, 77.0]
["2026-08-31T17:00:02.695291+00:00", "trade", 11.48, 7.0]
["2026-08-31T17:00:02.695550+00:00", "trade", 11.48, 2.0]
["2026-08-31T17:00:02.695734+00:00", "trade", 11.47, 100.0]
["2026-08-31T17:00:02.697333+00:00", "trade", 11.47, 107.0]
["2026-08-31T17:00:02.698403+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:00:02.698435+00:00", "trade", 11.47, 7.0]
["2026-08-31T17:00:02.698492+00:00", "trade", 11.47, 10.0]
["2026-08-31T17:00:02.698914+00:00", "trade", 11.47, 62.0]
["2026-08-31T17:00:02.698914+00:00", "trade", 11.47, 15.0]
["2026-08-31T17:00:02.698914+00:00", "trade", 11.47, 11.0]
["2026-08-31T17:00:02.699002+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:00:02.699823+00:00", "trade", 11.45, 2.0]
["2026-08-31T17:00:02.699924+00:00", "trade", 11.45, 420.0]
["2026-08-31T17:00:02.700695+00:00", "trade", 11.54, 99.0]
["2026-08-31T17:00:02.701566+00:00", "trade", 11.45, 4.0]
["2026-08-31T17:00:02.701599+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:00:02.701670+00:00", "trade", 11.45, 29.0]
["2026-08-31T17:00:02.701734+00:00", "trade", 11.45, 4.0]
["2026-08-31T17:00:02.702092+00:00", "trade", 11.45, 86.0]
["2026-08-31T17:00:02.702248+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:00:02.702350+00:00", "trade", 11.45, 8.0]
["2026-08-31T17:00:02.704952+00:00", "trade", 11.45, 230.0]
["2026-08-31T17:00:02.744212+00:00", "trade", 11.4786, 2.0]
["2026-08-31T17:00:02.944524+00:00", "trade", 11.5047, 22.0]
["2026-08-31T17:00:02.944550+00:00", "trade", 11.5452, 9.0]
["2026-08-31T17:00:02.959587+00:00", "trade", 11.49, 59.0]
["2026-08-31T17:00:02.959589+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:00:02.959589+00:00", "trade", 11.5, 41.0]
["2026-08-31T17:00:03.091477+00:00", "trade", 11.4743, 65.0]
["2026-08-31T17:00:03.132601+00:00", "trade", 11.5, 28.0]
["2026-08-31T17:00:03.133445+00:00", "trade", 11.55, 28.0]
["2026-08-31T17:00:03.212964+00:00", "trade", 11.5, 50.0]
["2026-08-31T17:00:03.214268+00:00", "trade", 11.5, 867.0]
["2026-08-31T17:00:03.232789+00:00", "trade", 11.51, 5.0]
["2026-08-31T17:00:03.240793+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:00:03.253334+00:00", "trade", 11.5453, 14.0]
["2026-08-31T17:00:03.314582+00:00", "trade", 11.5, 35.0]
["2026-08-31T17:00:03.372386+00:00", "trade", 11.5, 50.0]
["2026-08-31T17:00:03.384261+00:00", "trade", 11.544, 100.0]
["2026-08-31T17:00:03.395418+00:00", "trade", 11.5499, 130.0]
["2026-08-31T17:00:03.458889+00:00", "trade", 11.5, 30.0]
["2026-08-31T17:00:03.730619+00:00", "trade", 11.5, 6.0]
["2026-08-31T17:00:03.742654+00:00", "trade", 11.4547, 30.0]
["2026-08-31T17:00:03.761559+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:00:03.828922+00:00", "trade", 11.4786, 10.0]
["2026-08-31T17:00:03.958436+00:00", "trade", 11.5, 13.0]
["2026-08-31T17:00:04.060268+00:00", "trade", 11.5453, 50.0]
["2026-08-31T17:00:04.113277+00:00", "trade", 11.4718, 90.0]
["2026-08-31T17:00:04.193543+00:00", "trade", 11.47, 100.0]
["2026-08-31T17:00:04.198005+00:00", "trade", 11.4508, 100.0]
["2026-08-31T17:00:04.249879+00:00", "trade", 11.4547, 45.0]
["2026-08-31T17:00:04.276836+00:00", "trade", 11.4501, 50.0]
["2026-08-31T17:00:04.388377+00:00", "trade", 11.46, 31.0]
["2026-08-31T17:00:04.637689+00:00", "trade", 11.4786, 20.0]
["2026-08-31T17:00:04.658188+00:00", "trade", 11.4757, 50.0]
["2026-08-31T17:00:04.744687+00:00", "trade", 11.4782, 25.0]
["2026-08-31T17:00:04.768191+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:00:04.790347+00:00", "trade", 11.5, 33.0]
["2026-08-31T17:00:04.817494+00:00", "trade", 11.49, 6.0]
["2026-08-31T17:00:04.817853+00:00", "trade", 11.49, 9.0]
["2026-08-31T17:00:04.839319+00:00", "trade", 11.5, 150.0]
["2026-08-31T17:00:04.869741+00:00", "trade", 11.47, 100.0]
["2026-08-31T17:00:04.884470+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:00:04.925961+00:00", "trade", 11.497, 50.0]
["2026-08-31T17:00:04.999022+00:00", "trade", 11.5, 400.0]
["2026-08-31T17:00:05.005057+00:00", "trade", 11.5, 400.0]
["2026-08-31T17:00:05.007809+00:00", "trade", 11.5, 13.0]
["2026-08-31T17:00:05.007837+00:00", "trade", 11.5, 187.0]
["2026-08-31T17:00:05.013658+00:00", "trade", 11.46, 25.0]
["2026-08-31T17:00:05.081476+00:00", "trade", 11.5, 400.0]
["2026-08-31T17:00:05.103804+00:00", "trade", 11.46, 10.0]
["2026-08-31T17:00:05.161913+00:00", "trade", 11.5079, 62.0]
["2026-08-31T17:00:05.171530+00:00", "trade", 11.47, 34.0]
["2026-08-31T17:00:05.171535+00:00", "trade", 11.46, 16.0]
["2026-08-31T17:00:05.171732+00:00", "trade", 11.46, 50.0]
["2026-08-31T17:00:05.201421+00:00", "trade", 11.5, 7.0]
["2026-08-31T17:00:05.201788+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:00:05.206858+00:00", "trade", 11.49, 34.0]
["2026-08-31T17:00:05.265738+00:00", "trade", 11.5453, 2.0]
["2026-08-31T17:00:05.356171+00:00", "trade", 11.45, 75.0]
["2026-08-31T17:00:05.360543+00:00", "trade", 11.45, 10.0]
["2026-08-31T17:00:05.433528+00:00", "trade", 11.4501, 10.0]
["2026-08-31T17:00:05.456016+00:00", "trade", 11.4786, 1.0]
["2026-08-31T17:00:05.456384+00:00", "trade", 11.4786, 1.0]
["2026-08-31T17:00:05.481002+00:00", "trade", 11.5, 112.0]
["2026-08-31T17:00:05.539312+00:00", "trade", 11.4675, 72.0]
["2026-08-31T17:00:05.542612+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:00:05.546229+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:00:05.554685+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:00:05.619652+00:00", "trade", 11.5374, 198.0]
["2026-08-31T17:00:05.753503+00:00", "trade", 11.46, 50.0]
["2026-08-31T17:00:05.874125+00:00", "trade", 11.5, 30.0]
["2026-08-31T17:00:06.050964+00:00", "trade", 11.5476, 1053.0]
["2026-08-31T17:00:06.065489+00:00", "trade", 11.5, 5.0]
["2026-08-31T17:00:06.116800+00:00", "trade", 11.45, 22.0]
["2026-08-31T17:00:06.214002+00:00", "trade", 11.4675, 100.0]
["2026-08-31T17:00:06.433401+00:00", "trade", 11.5453, 28.0]
["2026-08-31T17:00:06.676762+00:00", "trade", 11.5, 35.0]
["2026-08-31T17:00:06.868683+00:00", "quote", 11.47, 11.55]
["2026-08-31T17:00:06.923825+00:00", "trade", 11.51, 14.0]
["2026-08-31T17:00:07.019310+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:00:07.019680+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:00:07.025288+00:00", "trade", 11.4908, 5.0]
["2026-08-31T17:00:07.040953+00:00", "trade", 11.51, 25.0]
["2026-08-31T17:00:07.042719+00:00", "trade", 11.4887, 10.0]
["2026-08-31T17:00:07.086292+00:00", "quote", 11.47, 11.57]
["2026-08-31T17:00:07.094165+00:00", "trade", 11.5, 8.0]
["2026-08-31T17:00:07.102193+00:00", "trade", 11.5453, 5.0]
["2026-08-31T17:00:07.148770+00:00", "trade", 11.56, 31.0]
["2026-08-31T17:00:07.256989+00:00", "quote", 11.47, 11.56]
["2026-08-31T17:00:07.366375+00:00", "trade", 11.4835, 40.0]
["2026-08-31T17:00:07.386611+00:00", "trade", 11.4717, 50.0]
["2026-08-31T17:00:07.508558+00:00", "trade", 11.4747, 37.0]
["2026-08-31T17:00:07.610876+00:00", "trade", 11.4747, 1.0]
["2026-08-31T17:00:07.610919+00:00", "trade", 11.4747, 14.0]
["2026-08-31T17:00:07.610981+00:00", "trade", 11.4747, 4.0]
["2026-08-31T17:00:07.662799+00:00", "trade", 11.47, 1.0]
["2026-08-31T17:00:07.714688+00:00", "trade", 11.5229, 100.0]
["2026-08-31T17:00:07.891701+00:00", "trade", 11.515, 100.0]
["2026-08-31T17:00:07.902367+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:00:08.004046+00:00", "trade", 11.4701, 200.0]
["2026-08-31T17:00:08.110916+00:00", "trade", 11.53, 16.0]
["2026-08-31T17:00:08.117311+00:00", "trade", 11.4747, 41.0]
["2026-08-31T17:00:08.240974+00:00", "quote", 11.47, 11.54]
["2026-08-31T17:00:08.353187+00:00", "trade", 11.5177, 30.0]
["2026-08-31T17:00:08.615570+00:00", "trade", 11.48, 10.0]
["2026-08-31T17:00:08.618292+00:00", "trade", 11.505, 4.0]
["2026-08-31T17:00:08.718644+00:00", "trade", 11.4701, 100.0]
["2026-08-31T17:00:08.825368+00:00", "trade", 11.4793, 50.0]
["2026-08-31T17:00:08.970974+00:00", "quote", 11.47, 11.5]
["2026-08-31T17:00:08.971015+00:00", "quote", 11.47, 11.49]
["2026-08-31T17:00:08.971035+00:00", "trade", 11.47, 100.0]
["2026-08-31T17:00:08.971039+00:00", "trade", 11.47, 1.0]
["2026-08-31T17:00:08.971039+00:00", "quote", 11.45, 11.49]
["2026-08-31T17:00:08.971141+00:00", "trade", 11.47, 50.0]
["2026-08-31T17:00:08.971574+00:00", "quote", 11.45, 11.49]
["2026-08-31T17:00:08.971636+00:00", "quote", 11.45, 11.5]
["2026-08-31T17:00:08.975046+00:00", "trade", 11.475, 1.0]
["2026-08-31T17:00:08.980757+00:00", "trade", 11.45, 4.0]
["2026-08-31T17:00:09.481041+00:00", "trade", 11.4547, 11.0]
["2026-08-31T17:00:09.482315+00:00", "trade", 11.475, 75.0]
["2026-08-31T17:00:09.482396+00:00", "trade", 11.475, 75.0]
["2026-08-31T17:00:09.611478+00:00", "trade", 11.4751, 195.0]
["2026-08-31T17:00:09.618871+00:00", "trade", 11.4998, 25.0]
["2026-08-31T17:00:09.728696+00:00", "trade", 11.47, 31.0]
["2026-08-31T17:00:09.753111+00:00", "trade", 11.47, 6.0]
["2026-08-31T17:00:09.842920+00:00", "trade", 11.4547, 30.0]
["2026-08-31T17:00:09.855744+00:00", "trade", 11.475, 1.0]
["2026-08-31T17:00:09.862554+00:00", "trade", 11.485, 100.0]
["2026-08-31T17:00:09.937043+00:00", "trade", 11.475, 100.0]
["2026-08-31T17:00:10.148094+00:00", "trade", 11.4547, 1.0]
["2026-08-31T17:00:10.289661+00:00", "trade", 11.475, 5.0]
["2026-08-31T17:00:10.425360+00:00", "trade", 11.475, 25.0]
["2026-08-31T17:00:10.596371+00:00", "trade", 11.4841, 1.0]
["2026-08-31T17:00:10.612905+00:00", "trade", 11.4999, 50.0]
["2026-08-31T17:00:10.860754+00:00", "trade", 11.475, 100.0]
["2026-08-31T17:00:11.024841+00:00", "trade", 11.455, 8.0]
["2026-08-31T17:00:11.069506+00:00", "trade", 11.475, 20.0]
["2026-08-31T17:00:11.347907+00:00", "trade", 11.4801, 30.0]
["2026-08-31T17:00:11.407653+00:00", "trade", 11.47, 2.0]
["2026-08-31T17:00:11.408038+00:00", "quote", 11.45, 11.47]
["2026-08-31T17:00:11.421732+00:00", "trade", 11.45, 6.0]
["2026-08-31T17:00:11.674153+00:00", "trade", 11.4699, 100.0]
["2026-08-31T17:00:11.701231+00:00", "trade", 11.4671, 25.0]
["2026-08-31T17:00:11.715222+00:00", "trade", 11.46, 1.0]
["2026-08-31T17:00:11.895272+00:00", "trade", 11.4669, 2.0]
["2026-08-31T17:00:12.231527+00:00", "trade", 11.4535, 6.0]
["2026-08-31T17:00:12.250185+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:00:12.264243+00:00", "trade", 11.46, 50.0]
["2026-08-31T17:00:12.402500+00:00", "trade", 11.4672, 1.0]
["2026-08-31T17:00:12.529397+00:00", "trade", 11.4528, 8.0]
["2026-08-31T17:00:12.655296+00:00", "trade", 11.4669, 1.0]
["2026-08-31T17:00:12.680658+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:00:13.087781+00:00", "trade", 11.4528, 14.0]
["2026-08-31T17:00:13.100998+00:00", "trade", 11.46, 1.0]
["2026-08-31T17:00:13.350192+00:00", "trade", 11.4531, 20.0]
["2026-08-31T17:00:13.398811+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:13.398843+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:00:13.398843+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:00:13.399347+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:13.399455+00:00", "quote", 11.45, 11.47]
["2026-08-31T17:00:13.439291+00:00", "trade", 11.4602, 100.0]
["2026-08-31T17:00:13.555659+00:00", "trade", 11.46, 1.0]
["2026-08-31T17:00:13.601878+00:00", "trade", 11.453, 24.0]
["2026-08-31T17:00:13.813893+00:00", "trade", 11.4531, 1.0]
["2026-08-31T17:00:13.906673+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:00:13.917784+00:00", "trade", 11.46, 270.0]
["2026-08-31T17:00:13.918987+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:00:13.927281+00:00", "trade", 11.4699, 175.0]
["2026-08-31T17:00:13.927602+00:00", "trade", 11.46, 3.0]
["2026-08-31T17:00:14.143058+00:00", "trade", 11.45, 9.0]
["2026-08-31T17:00:14.336059+00:00", "quote", 11.45, 11.47]
["2026-08-31T17:00:14.477309+00:00", "trade", 11.4548, 100.0]
["2026-08-31T17:00:14.562791+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:00:14.628105+00:00", "trade", 11.4528, 133.0]
["2026-08-31T17:00:14.629757+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:14.630293+00:00", "quote", 11.45, 11.46]
["2026-08-31T17:00:14.630615+00:00", "quote", 11.45, 11.47]
["2026-08-31T17:00:14.666867+00:00", "trade", 11.46, 43.0]
["2026-08-31T17:00:14.792704+00:00", "trade", 11.46, 150.0]
["2026-08-31T17:00:14.793565+00:00", "trade", 11.46, 17.0]
["2026-08-31T17:00:14.838222+00:00", "trade", 11.45, 300.0]
["2026-08-31T17:00:14.838222+00:00", "quote", 11.45, 11.47]
["2026-08-31T17:00:14.838250+00:00", "trade", 11.45, 5.0]
["2026-08-31T17:00:14.838256+00:00", "trade", 11.45, 45.0]
["2026-08-31T17:00:14.838259+00:00", "quote", 11.44, 11.47]
["2026-08-31T17:00:14.838316+00:00", "trade", 11.45, 55.0]
["2026-08-31T17:00:14.838321+00:00", "trade", 11.45, 2.0]
["2026-08-31T17:00:14.838328+00:00", "trade", 11.45, 12.0]
["2026-08-31T17:00:14.838611+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:00:14.838613+00:00", "trade", 11.45, 31.0]
["2026-08-31T17:00:14.838613+00:00", "quote", 11.44, 11.47]
["2026-08-31T17:00:14.838852+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:00:14.850672+00:00", "trade", 11.4401, 8.0]
["2026-08-31T17:00:14.899683+00:00", "trade", 11.4525, 4.0]
["2026-08-31T17:00:14.928534+00:00", "trade", 11.4528, 92.0]
["2026-08-31T17:00:14.992474+00:00", "trade", 11.45, 5.0]
["2026-08-31T17:00:15.052097+00:00", "trade", 11.455, 15.0]
["2026-08-31T17:00:15.116388+00:00", "trade", 11.4442, 6.0]
["2026-08-31T17:00:15.151337+00:00", "trade", 11.4474, 11.0]
["2026-08-31T17:00:15.151707+00:00", "trade", 11.4474, 1.0]
["2026-08-31T17:00:15.245731+00:00", "trade", 11.455, 1.0]
["2026-08-31T17:00:15.323916+00:00", "trade", 11.455, 25.0]
["2026-08-31T17:00:15.345382+00:00", "trade", 11.455, 100.0]
["2026-08-31T17:00:15.397101+00:00", "trade", 11.45, 15.0]
["2026-08-31T17:00:15.402492+00:00", "trade", 11.45, 20.0]
["2026-08-31T17:00:15.436211+00:00", "trade", 11.45, 12.0]
["2026-08-31T17:00:15.449063+00:00", "trade", 11.4401, 300.0]
["2026-08-31T17:00:15.503781+00:00", "trade", 11.45, 150.0]
["2026-08-31T17:00:15.540577+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:00:15.692490+00:00", "trade", 11.45, 29.0]
["2026-08-31T17:00:15.725661+00:00", "trade", 11.4658, 15.0]
["2026-08-31T17:00:15.888446+00:00", "trade", 11.455, 100.0]
["2026-08-31T17:00:16.038506+00:00", "trade", 11.4475, 7.0]
["2026-08-31T17:00:16.130636+00:00", "trade", 11.4658, 4.0]
["2026-08-31T17:00:16.233903+00:00", "trade", 11.45, 8.0]
["2026-08-31T17:00:16.309476+00:00", "trade", 11.44, 6.0]
["2026-08-31T17:00:16.452520+00:00", "trade", 11.45, 31.0]
["2026-08-31T17:00:16.453190+00:00", "trade", 11.46, 6.0]
["2026-08-31T17:00:16.461883+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:00:16.461904+00:00", "quote", 11.44, 11.47]
["2026-08-31T17:00:16.461905+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:00:16.462725+00:00", "trade", 11.47, 13.0]
["2026-08-31T17:00:16.462879+00:00", "quote", 11.44, 11.47]
["2026-08-31T17:00:16.467237+00:00", "trade", 11.4658, 1.0]
["2026-08-31T17:00:16.562521+00:00", "trade", 11.455, 20.0]
["2026-08-31T17:00:16.593028+00:00", "trade", 11.45, 25.0]
["2026-08-31T17:00:16.601966+00:00", "trade", 11.44, 13.0]
["2026-08-31T17:00:16.625233+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:00:16.625598+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:00:17.019007+00:00", "trade", 11.4452, 18.0]
["2026-08-31T17:00:17.022735+00:00", "trade", 11.44, 1.0]
["2026-08-31T17:00:17.026134+00:00", "trade", 11.455, 1.0]
["2026-08-31T17:00:17.143063+00:00", "trade", 11.4625, 1.0]
["2026-08-31T17:00:17.143679+00:00", "trade", 11.45, 10.0]
["2026-08-31T17:00:17.144017+00:00", "trade", 11.45, 40.0]
["2026-08-31T17:00:17.144018+00:00", "quote", 11.44, 11.47]
["2026-08-31T17:00:17.145433+00:00", "trade", 11.4401, 50.0]
["2026-08-31T17:00:17.188495+00:00", "trade", 11.45, 46.0]
["2026-08-31T17:00:17.326939+00:00", "trade", 11.455, 2.0]
["2026-08-31T17:00:17.519374+00:00", "trade", 11.4628, 9.0]
["2026-08-31T17:00:17.519737+00:00", "trade", 11.4628, 1.0]
["2026-08-31T17:00:17.559936+00:00", "trade", 11.4476, 1.0]
["2026-08-31T17:00:17.813484+00:00", "trade", 11.455, 5.0]
["2026-08-31T17:00:18.053954+00:00", "trade", 11.455, 35.0]
["2026-08-31T17:00:18.363210+00:00", "quote", 11.44, 11.5]
["2026-08-31T17:00:18.400067+00:00", "trade", 11.46, 8.0]
["2026-08-31T17:00:18.400627+00:00", "trade", 11.47, 2.0]
["2026-08-31T17:00:18.484178+00:00", "trade", 11.47, 5.0]
["2026-08-31T17:00:18.501123+00:00", "trade", 11.4953, 50.0]
["2026-08-31T17:00:18.586920+00:00", "trade", 11.45, 50.0]
["2026-08-31T17:00:18.607907+00:00", "trade", 11.4505, 47.0]
["2026-08-31T17:00:18.615734+00:00", "trade", 11.44, 1.0]
["2026-08-31T17:00:18.681153+00:00", "trade", 11.47, 100.0]
["2026-08-31T17:00:19.250399+00:00", "trade", 11.4552, 1.0]
["2026-08-31T17:00:19.342886+00:00", "trade", 11.45, 7.0]
["2026-08-31T17:00:19.342888+00:00", "trade", 11.45, 32.0]
["2026-08-31T17:00:19.440292+00:00", "trade", 11.47, 3.0]
["2026-08-31T17:00:19.440662+00:00", "trade", 11.47, 1.0]
["2026-08-31T17:00:19.441105+00:00", "quote", 11.44, 11.5]
["2026-08-31T17:00:19.462355+00:00", "trade", 11.47, 1.0]
["2026-08-31T17:00:19.516776+00:00", "trade", 11.44, 10.0]
["2026-08-31T17:00:19.559085+00:00", "quote", 11.44, 11.48]
["2026-08-31T17:00:19.732196+00:00", "quote", 11.44, 11.45]
["2026-08-31T17:00:19.843680+00:00", "trade", 11.445, 25.0]
["2026-08-31T17:00:20.265010+00:00", "trade", 11.445, 4.0]
["2026-08-31T17:00:20.512098+00:00", "trade", 11.4486, 1.0]
["2026-08-31T17:00:20.512163+00:00", "trade", 11.4486, 100.0]
["2026-08-31T17:00:20.810068+00:00", "trade", 11.445, 5.0]
["2026-08-31T17:00:20.841178+00:00", "trade", 11.4403, 1.0]
["2026-08-31T17:00:21.020661+00:00", "trade", 11.4486, 100.0]
["2026-08-31T17:00:21.020697+00:00", "trade", 11.4414, 20.0]
["2026-08-31T17:00:21.020782+00:00", "trade", 11.4414, 7.0]
["2026-08-31T17:00:21.048448+00:00", "trade", 11.4414, 2.0]
["2026-08-31T17:00:21.163784+00:00", "trade", 11.4412, 1.0]
["2026-08-31T17:00:21.197554+00:00", "trade", 11.445, 88.0]
["2026-08-31T17:00:21.201053+00:00", "trade", 11.44, 49.0]
["2026-08-31T17:00:21.528668+00:00", "trade", 11.4414, 10.0]
["2026-08-31T17:00:21.732670+00:00", "trade", 11.4414, 2.0]
["2026-08-31T17:00:21.732702+00:00", "trade", 11.4414, 3.0]
["2026-08-31T17:00:21.890331+00:00", "trade", 11.441, 5.0]
["2026-08-31T17:00:21.948673+00:00", "trade", 11.44, 84.0]
["2026-08-31T17:00:22.620731+00:00", "trade", 11.45, 73.0]
["2026-08-31T17:00:22.725600+00:00", "trade", 11.4414, 30.0]
["2026-08-31T17:00:22.725668+00:00", "trade", 11.4414, 16.0]
["2026-08-31T17:00:22.787722+00:00", "trade", 11.445, 16.0]
["2026-08-31T17:00:22.805040+00:00", "quote", 11.44, 11.48]
["2026-08-31T17:00:22.918083+00:00", "trade", 11.46, 43.0]
["2026-08-31T17:00:22.940542+00:00", "quote", 11.44, 11.47]
["2026-08-31T17:00:23.051328+00:00", "trade", 11.4442, 23.0]
["2026-08-31T17:00:23.267623+00:00", "trade", 11.44, 1.0]
["2026-08-31T17:00:23.482693+00:00", "trade", 11.455, 1.0]
["2026-08-31T17:00:23.522033+00:00", "trade", 11.455, 10.0]
["2026-08-31T17:00:23.588238+00:00", "trade", 11.4658, 2.0]
["2026-08-31T17:00:23.999795+00:00", "trade", 11.47, 4.0]
["2026-08-31T17:00:24.126299+00:00", "trade", 11.466, 40.0]
["2026-08-31T17:00:24.226188+00:00", "trade", 11.455, 10.0]
["2026-08-31T17:00:24.483114+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:00:24.484294+00:00", "trade", 11.46, 15.0]
["2026-08-31T17:00:24.484307+00:00", "quote", 11.44, 11.47]
["2026-08-31T17:00:24.493845+00:00", "trade", 11.47, 18.0]
["2026-08-31T17:00:24.494191+00:00", "trade", 11.47, 107.0]
["2026-08-31T17:00:24.494192+00:00", "quote", 11.44, 11.48]
["2026-08-31T17:00:24.495612+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:00:24.495613+00:00", "quote", 11.44, 11.5]
["2026-08-31T17:00:24.498040+00:00", "trade", 11.49, 40.0]
["2026-08-31T17:00:24.498319+00:00", "trade", 11.49, 4.0]
["2026-08-31T17:00:24.500661+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:00:24.500678+00:00", "quote", 11.48, 11.5]
["2026-08-31T17:00:24.500685+00:00", "quote", 11.49, 11.5]
["2026-08-31T17:00:24.500720+00:00", "trade", 11.5, 1562.0]
["2026-08-31T17:00:24.500721+00:00", "quote", 11.49, 11.53]
["2026-08-31T17:00:24.500729+00:00", "trade", 11.5, 20.0]
["2026-08-31T17:00:24.500807+00:00", "trade", 11.51, 20.0]
["2026-08-31T17:00:24.500859+00:00", "trade", 11.49, 4.0]
["2026-08-31T17:00:24.501032+00:00", "trade", 11.5, 20.0]
["2026-08-31T17:00:24.501093+00:00", "trade", 11.51, 20.0]
["2026-08-31T17:00:24.501393+00:00", "quote", 11.49, 11.53]
["2026-08-31T17:00:24.501400+00:00", "quote", 11.49, 11.53]
["2026-08-31T17:00:24.502975+00:00", "trade", 11.53, 220.0]
["2026-08-31T17:00:24.502977+00:00", "quote", 11.49, 11.55]
["2026-08-31T17:00:24.503031+00:00", "quote", 11.51, 11.55]
["2026-08-31T17:00:24.503311+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:00:24.503352+00:00", "trade", 11.54, 50.0]
["2026-08-31T17:00:24.503352+00:00", "trade", 11.54, 1.0]
["2026-08-31T17:00:24.503575+00:00", "quote", 11.44, 11.55]
["2026-08-31T17:00:24.504773+00:00", "trade", 11.55, 300.0]
["2026-08-31T17:00:24.504773+00:00", "quote", 11.44, 11.56]
["2026-08-31T17:00:24.505100+00:00", "trade", 11.55, 71.0]
["2026-08-31T17:00:24.505100+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:00:24.505100+00:00", "quote", 11.44, 11.57]
["2026-08-31T17:00:24.506043+00:00", "trade", 11.56, 20.0]
["2026-08-31T17:00:24.506365+00:00", "trade", 11.56, 11.0]
["2026-08-31T17:00:24.506367+00:00", "trade", 11.56, 25.0]
["2026-08-31T17:00:24.506367+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:00:24.506367+00:00", "quote", 11.44, 11.58]
["2026-08-31T17:00:24.507741+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:00:24.507931+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:00:24.508124+00:00", "trade", 11.57, 45.0]
["2026-08-31T17:00:24.508126+00:00", "trade", 11.57, 10.0]
["2026-08-31T17:00:24.508126+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:00:24.508126+00:00", "trade", 11.57, 9.0]
["2026-08-31T17:00:24.508307+00:00", "quote", 11.45, 11.58]
["2026-08-31T17:00:24.508460+00:00", "quote", 11.51, 11.58]
["2026-08-31T17:00:24.508555+00:00", "quote", 11.45, 11.58]
["2026-08-31T17:00:24.509104+00:00", "quote", 11.44, 11.58]
["2026-08-31T17:00:24.509563+00:00", "trade", 11.579, 1300.0]
["2026-08-31T17:00:24.511259+00:00", "trade", 11.58, 565.0]
["2026-08-31T17:00:24.511619+00:00", "trade", 11.539, 1.0]
["2026-08-31T17:00:24.512175+00:00", "trade", 11.57, 47.0]
["2026-08-31T17:00:24.512239+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:00:24.512242+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:00:24.512256+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:00:24.512346+00:00", "trade", 11.57, 100.0]
["2026-08-31T17:00:24.558205+00:00", "trade", 11.51, 20.0]
["2026-08-31T17:00:24.776820+00:00", "trade", 11.5399, 1.0]
["2026-08-31T17:00:24.938515+00:00", "trade", 11.47, 1.0]
["2026-08-31T17:00:24.989879+00:00", "trade", 11.51, 14.0]
["2026-08-31T17:00:25.080679+00:00", "trade", 11.4747, 40.0]
["2026-08-31T17:00:25.264264+00:00", "trade", 11.4748, 5.0]
["2026-08-31T17:00:25.370630+00:00", "quote", 11.45, 11.58]
["2026-08-31T17:00:25.451766+00:00", "trade", 11.515, 4.0]
["2026-08-31T17:00:25.781053+00:00", "trade", 11.515, 32.0]
["2026-08-31T17:00:25.913031+00:00", "trade", 11.4838, 100.0]
["2026-08-31T17:00:26.096897+00:00", "trade", 11.5477, 13.0]
["2026-08-31T17:00:26.096906+00:00", "trade", 11.4823, 27.0]
["2026-08-31T17:00:26.123637+00:00", "trade", 11.58, 3.0]
["2026-08-31T17:00:26.154404+00:00", "trade", 11.5428, 1.0]
["2026-08-31T17:00:26.247188+00:00", "trade", 11.4501, 2000.0]
["2026-08-31T17:00:26.278300+00:00", "trade", 11.46, 15.0]
["2026-08-31T17:00:26.278359+00:00", "trade", 11.4823, 37.0]
["2026-08-31T17:00:26.283989+00:00", "trade", 11.5, 20.0]
["2026-08-31T17:00:26.288689+00:00", "trade", 11.515, 75.0]
["2026-08-31T17:00:26.306285+00:00", "trade", 11.4501, 150.0]
["2026-08-31T17:00:26.427550+00:00", "trade", 11.515, 10.0]
["2026-08-31T17:00:26.516635+00:00", "trade", 11.5141, 365.0]
["2026-08-31T17:00:26.586267+00:00", "quote", 11.47, 11.58]
["2026-08-31T17:00:26.604720+00:00", "trade", 11.47, 2.0]
["2026-08-31T17:00:26.605091+00:00", "trade", 11.53, 50.0]
["2026-08-31T17:00:26.657109+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:00:26.669152+00:00", "trade", 11.57, 3.0]
["2026-08-31T17:00:26.749101+00:00", "trade", 11.53, 10.0]
["2026-08-31T17:00:26.777098+00:00", "trade", 11.525, 3.0]
["2026-08-31T17:00:26.786250+00:00", "trade", 11.5477, 19.0]
["2026-08-31T17:00:26.919124+00:00", "trade", 11.5067, 64.0]
["2026-08-31T17:00:26.987863+00:00", "trade", 11.4701, 100.0]
["2026-08-31T17:00:27.078637+00:00", "trade", 11.525, 50.0]
["2026-08-31T17:00:27.111973+00:00", "trade", 11.4747, 66.0]
["2026-08-31T17:00:27.174975+00:00", "trade", 11.57, 97.0]
["2026-08-31T17:00:27.176197+00:00", "trade", 11.57, 200.0]
["2026-08-31T17:00:27.176780+00:00", "trade", 11.57, 200.0]
["2026-08-31T17:00:27.177820+00:00", "trade", 11.525, 494.0]
["2026-08-31T17:00:27.194545+00:00", "trade", 11.5485, 6.0]
["2026-08-31T17:00:27.217009+00:00", "trade", 11.525, 5.0]
["2026-08-31T17:00:27.395161+00:00", "trade", 11.4748, 3.0]
["2026-08-31T17:00:27.619527+00:00", "trade", 11.5752, 2.0]
["2026-08-31T17:00:27.659843+00:00", "trade", 11.525, 100.0]
["2026-08-31T17:00:27.841450+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:00:27.874302+00:00", "quote", 11.47, 11.55]
["2026-08-31T17:00:27.926420+00:00", "trade", 11.5313, 10.0]
["2026-08-31T17:00:28.168451+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:00:28.170018+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.171460+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.171941+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.172175+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.172655+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.175225+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.175681+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.175915+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.176117+00:00", "trade", 11.53, 5.0]
["2026-08-31T17:00:28.176618+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.176840+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.178719+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.180602+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.183592+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.199703+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.214879+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.301894+00:00", "trade", 11.53, 40.0]
["2026-08-31T17:00:28.308262+00:00", "trade", 11.5453, 5.0]
["2026-08-31T17:00:28.308320+00:00", "trade", 11.5453, 7.0]
["2026-08-31T17:00:28.409753+00:00", "trade", 11.4747, 4.0]
["2026-08-31T17:00:28.421484+00:00", "trade", 11.5422, 45.0]
["2026-08-31T17:00:28.487731+00:00", "trade", 11.5499, 100.0]
["2026-08-31T17:00:28.497854+00:00", "quote", 11.47, 11.55]
["2026-08-31T17:00:28.695445+00:00", "trade", 11.51, 5.0]
["2026-08-31T17:00:28.908004+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.908098+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.908214+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.908304+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.908393+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.908476+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.908556+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.908635+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.908733+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.908814+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.908892+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.908971+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.909048+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.909296+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.909378+00:00", "trade", 11.53, 13.0]
["2026-08-31T17:00:28.909715+00:00", "trade", 11.53, 5.0]
["2026-08-31T17:00:29.010694+00:00", "trade", 11.48, 2500.0]
["2026-08-31T17:00:29.211685+00:00", "trade", 11.5046, 40.0]
["2026-08-31T17:00:29.252793+00:00", "quote", 11.5, 11.55]
["2026-08-31T17:00:29.360048+00:00", "trade", 11.525, 150.0]
["2026-08-31T17:00:29.579465+00:00", "trade", 11.55, 10.0]
["2026-08-31T17:00:29.742648+00:00", "trade", 11.55, 20.0]
["2026-08-31T17:00:29.854123+00:00", "trade", 11.5373, 1.0]
["2026-08-31T17:00:30.077828+00:00", "trade", 11.55, 84.0]
["2026-08-31T17:00:30.308760+00:00", "trade", 11.5453, 23.0]
["2026-08-31T17:00:30.704376+00:00", "trade", 11.5047, 18.0]
["2026-08-31T17:00:30.945234+00:00", "trade", 11.5047, 61.0]
["2026-08-31T17:00:30.978556+00:00", "trade", 11.51, 100.0]
["2026-08-31T17:00:31.123640+00:00", "trade", 11.5127, 16.0]
["2026-08-31T17:00:31.124011+00:00", "trade", 11.5127, 1.0]
["2026-08-31T17:00:31.228175+00:00", "trade", 11.5127, 5.0]
["2026-08-31T17:00:32.060353+00:00", "trade", 11.5373, 10.0]
["2026-08-31T17:00:32.197892+00:00", "trade", 11.5047, 261.0]
["2026-08-31T17:00:32.335803+00:00", "trade", 11.525, 4.0]
["2026-08-31T17:00:32.338127+00:00", "trade", 11.525, 4.0]
["2026-08-31T17:00:32.340363+00:00", "trade", 11.5452, 1.0]
["2026-08-31T17:00:32.353847+00:00", "trade", 11.51, 23.0]
["2026-08-31T17:00:32.358874+00:00", "trade", 11.51, 10.0]
["2026-08-31T17:00:32.364637+00:00", "trade", 11.5452, 10.0]
["2026-08-31T17:00:32.365942+00:00", "trade", 11.5, 6.0]
["2026-08-31T17:00:32.365943+00:00", "trade", 11.5, 163.0]
["2026-08-31T17:00:32.365944+00:00", "quote", 11.5, 11.55]
["2026-08-31T17:00:32.441615+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:00:32.441618+00:00", "quote", 11.5, 11.55]
["2026-08-31T17:00:32.502050+00:00", "trade", 11.5, 73.0]
["2026-08-31T17:00:32.502056+00:00", "trade", 11.5, 100.0]
["2026-08-31T17:00:32.502060+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:00:32.502064+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:00:32.502345+00:00", "trade", 11.5, 114.0]
["2026-08-31T17:00:32.502345+00:00", "quote", 11.47, 11.55]
["2026-08-31T17:00:32.502433+00:00", "quote", 11.47, 11.51]
["2026-08-31T17:00:32.502459+00:00", "quote", 11.47, 11.5]
["2026-08-31T17:00:32.502983+00:00", "quote", 11.47, 11.55]
["2026-08-31T17:00:32.643964+00:00", "trade", 11.4904, 1.0]
["2026-08-31T17:00:32.735393+00:00", "trade", 11.4747, 71.0]
["2026-08-31T17:00:32.830962+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:00:32.847727+00:00", "trade", 11.5453, 2.0]
["2026-08-31T17:00:32.848781+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:00:33.056442+00:00", "trade", 11.51, 4.0]
["2026-08-31T17:00:33.071550+00:00", "trade", 11.47, 32.0]
["2026-08-31T17:00:33.378076+00:00", "trade", 11.4747, 25.0]
["2026-08-31T17:00:33.573836+00:00", "trade", 11.4761, 100.0]
["2026-08-31T17:00:33.864196+00:00", "trade", 11.4747, 26.0]
["2026-08-31T17:00:34.132326+00:00", "trade", 11.51, 50.0]
["2026-08-31T17:00:34.156580+00:00", "trade", 11.4904, 8.0]
["2026-08-31T17:00:34.222761+00:00", "trade", 11.51, 110.0]
["2026-08-31T17:00:34.501308+00:00", "trade", 11.4747, 11.0]
["2026-08-31T17:00:34.745764+00:00", "trade", 11.52, 5.0]
["2026-08-31T17:00:35.201105+00:00", "trade", 11.51, 2.0]
["2026-08-31T17:00:35.202308+00:00", "trade", 11.51, 1.0]
["2026-08-31T17:00:35.252993+00:00", "trade", 11.5453, 3.0]
["2026-08-31T17:00:35.325178+00:00", "trade", 11.52, 1.0]
["2026-08-31T17:00:35.407056+00:00", "trade", 11.4747, 527.0]
["2026-08-31T17:00:35.407094+00:00", "trade", 11.5453, 2.0]
["2026-08-31T17:00:35.760417+00:00", "trade", 11.5453, 9.0]
["2026-08-31T17:00:35.780183+00:00", "trade", 11.55, 15.0]
["2026-08-31T17:00:36.190016+00:00", "trade", 11.51, 300.0]
["2026-08-31T17:00:36.190722+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:00:36.558277+00:00", "trade", 11.55, 5.0]
["2026-08-31T17:00:36.659893+00:00", "trade", 11.47, 1.0]
["2026-08-31T17:00:36.715072+00:00", "trade", 11.47, 100.0]
["2026-08-31T17:00:36.715160+00:00", "trade", 11.47, 1.0]
["2026-08-31T17:00:36.715166+00:00", "trade", 11.47, 10.0]
["2026-08-31T17:00:36.715275+00:00", "trade", 11.47, 1.0]
["2026-08-31T17:00:36.715449+00:00", "trade", 11.47, 199.0]
["2026-08-31T17:00:36.715451+00:00", "trade", 11.47, 5.0]
["2026-08-31T17:00:36.715451+00:00", "quote", 11.46, 11.55]
["2026-08-31T17:00:36.715502+00:00", "quote", 11.46, 11.48]
["2026-08-31T17:00:36.715762+00:00", "quote", 11.46, 11.47]
["2026-08-31T17:00:36.716056+00:00", "quote", 11.46, 11.55]
["2026-08-31T17:00:36.718482+00:00", "trade", 11.46, 600.0]
["2026-08-31T17:00:36.718483+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:00:36.718483+00:00", "quote", 11.45, 11.55]
["2026-08-31T17:00:36.718487+00:00", "quote", 11.45, 11.55]
["2026-08-31T17:00:36.722484+00:00", "quote", 11.45, 11.55]
["2026-08-31T17:00:36.973868+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:00:37.442246+00:00", "trade", 11.47, 10.0]
["2026-08-31T17:00:37.553601+00:00", "trade", 11.4761, 39.0]
["2026-08-31T17:00:37.768008+00:00", "trade", 11.5499, 3.0]
["2026-08-31T17:00:37.805670+00:00", "trade", 11.47, 25.0]
["2026-08-31T17:00:37.805748+00:00", "trade", 11.47, 25.0]
["2026-08-31T17:00:37.805767+00:00", "trade", 11.47, 25.0]
["2026-08-31T17:00:37.805813+00:00", "trade", 11.47, 9.0]
["2026-08-31T17:00:37.859094+00:00", "trade", 11.48, 13.0]
["2026-08-31T17:00:37.862690+00:00", "trade", 11.48, 13.0]
["2026-08-31T17:00:37.862942+00:00", "trade", 11.48, 13.0]
["2026-08-31T17:00:37.863190+00:00", "trade", 11.48, 13.0]
["2026-08-31T17:00:37.863912+00:00", "trade", 11.48, 13.0]
["2026-08-31T17:00:37.864393+00:00", "trade", 11.48, 13.0]
["2026-08-31T17:00:37.864636+00:00", "trade", 11.48, 13.0]
["2026-08-31T17:00:37.867590+00:00", "trade", 11.48, 13.0]
["2026-08-31T17:00:37.887430+00:00", "trade", 11.48, 13.0]
["2026-08-31T17:00:37.909888+00:00", "trade", 11.48, 13.0]
["2026-08-31T17:00:37.928067+00:00", "trade", 11.5453, 79.0]
["2026-08-31T17:00:38.026020+00:00", "trade", 11.49, 25.0]
["2026-08-31T17:00:38.026100+00:00", "trade", 11.49, 25.0]
["2026-08-31T17:00:38.026105+00:00", "trade", 11.49, 25.0]
["2026-08-31T17:00:38.026106+00:00", "trade", 11.49, 25.0]
["2026-08-31T17:00:38.026111+00:00", "trade", 11.49, 25.0]
["2026-08-31T17:00:38.026120+00:00", "trade", 11.49, 25.0]
["2026-08-31T17:00:38.026184+00:00", "trade", 11.49, 12.0]
["2026-08-31T17:00:38.026388+00:00", "trade", 11.48, 25.0]
["2026-08-31T17:00:38.026398+00:00", "trade", 11.49, 25.0]
["2026-08-31T17:00:38.030695+00:00", "trade", 11.53, 100.0]
["2026-08-31T17:00:38.031604+00:00", "trade", 11.5, 4.0]
["2026-08-31T17:00:38.031605+00:00", "trade", 11.5, 5.0]
["2026-08-31T17:00:38.031605+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:00:38.031643+00:00", "quote", 11.45, 11.55]
["2026-08-31T17:00:38.032901+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:00:38.035614+00:00", "quote", 11.45, 11.55]
["2026-08-31T17:00:38.046092+00:00", "trade", 11.53, 159.0]
["2026-08-31T17:00:38.050012+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:00:38.052558+00:00", "trade", 11.5453, 2.0]
["2026-08-31T17:00:38.077407+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:00:38.182421+00:00", "quote", 11.46, 11.55]
["2026-08-31T17:00:38.185543+00:00", "trade", 11.51, 2.0]
["2026-08-31T17:00:38.193520+00:00", "trade", 11.505, 4.0]
["2026-08-31T17:00:38.404285+00:00", "trade", 11.52, 2.0]
["2026-08-31T17:00:38.422245+00:00", "trade", 11.4873, 200.0]
["2026-08-31T17:00:38.696684+00:00", "trade", 11.505, 17.0]
["2026-08-31T17:00:38.831579+00:00", "trade", 11.505, 1.0]
["2026-08-31T17:00:38.968518+00:00", "quote", 11.46, 11.53]
["2026-08-31T17:00:39.126297+00:00", "trade", 11.51, 96.0]
["2026-08-31T17:00:39.126298+00:00", "quote", 11.46, 11.55]
["2026-08-31T17:00:39.573869+00:00", "trade", 11.5, 5.0]
["2026-08-31T17:00:39.601771+00:00", "quote", 11.46, 11.55]
["2026-08-31T17:00:39.673559+00:00", "trade", 11.5499, 25.0]
["2026-08-31T17:00:39.734097+00:00", "trade", 11.5484, 400.0]
["2026-08-31T17:00:39.812589+00:00", "trade", 11.5246, 20.0]
["2026-08-31T17:00:39.915080+00:00", "trade", 11.505, 28.0]
["2026-08-31T17:00:40.228130+00:00", "trade", 11.470406, 64.0]
["2026-08-31T17:00:40.339458+00:00", "trade", 11.51, 13.0]
["2026-08-31T17:00:40.339481+00:00", "trade", 11.5453, 2.0]
["2026-08-31T17:00:40.810270+00:00", "trade", 11.53, 300.0]
["2026-08-31T17:00:40.810861+00:00", "trade", 11.53, 39.0]
["2026-08-31T17:00:40.811009+00:00", "trade", 11.55, 10.0]
["2026-08-31T17:00:40.987915+00:00", "trade", 11.5453, 1.0]
["2026-08-31T17:00:41.346591+00:00", "trade", 11.53, 1.0]
["2026-08-31T17:00:41.455628+00:00", "trade", 11.53, 12.0]
["2026-08-31T17:00:41.587170+00:00", "trade", 11.505, 8.0]
["2026-08-31T17:00:41.587450+00:00", "trade", 11.5, 25.0]
["2026-08-31T17:00:41.597828+00:00", "trade", 11.49, 7.0]
["2026-08-31T17:00:41.699903+00:00", "trade", 11.52, 12.0]
["2026-08-31T17:00:41.700765+00:00", "trade", 11.4725, 12.0]
["2026-08-31T17:00:41.978409+00:00", "trade", 11.54, 25.0]
["2026-08-31T17:00:42.109551+00:00", "trade", 11.5299, 50.0]
["2026-08-31T17:00:42.343433+00:00", "trade", 11.505, 100.0]
["2026-08-31T17:00:42.601817+00:00", "trade", 11.505, 320.0]
["2026-08-31T17:00:42.617983+00:00", "trade", 11.5453, 21.0]
["2026-08-31T17:00:42.673641+00:00", "trade", 11.5242, 2.0]
["2026-08-31T17:00:42.842533+00:00", "trade", 11.5263, 26.0]
["2026-08-31T17:00:42.886576+00:00", "trade", 11.47, 143.0]
["2026-08-31T17:00:42.901879+00:00", "trade", 11.505, 50.0]
["2026-08-31T17:00:43.018561+00:00", "trade", 11.53, 68.0]
["2026-08-31T17:00:43.059151+00:00", "trade", 11.5269, 30.0]
["2026-08-31T17:00:43.059518+00:00", "trade", 11.5269, 1.0]
["2026-08-31T17:00:43.067257+00:00", "trade", 11.505, 10.0]
["2026-08-31T17:00:43.083800+00:00", "trade", 11.505, 3.0]
["2026-08-31T17:00:43.409459+00:00", "trade", 11.5453, 10.0]
["2026-08-31T17:00:43.988291+00:00", "trade", 11.505, 10.0]
["2026-08-31T17:00:44.324401+00:00", "trade", 11.53, 10.0]
["2026-08-31T17:00:44.420435+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:00:44.426034+00:00", "trade", 11.4647, 37.0]
["2026-08-31T17:00:44.442096+00:00", "trade", 11.5242, 10.0]
["2026-08-31T17:00:44.633016+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:00:44.716395+00:00", "quote", 11.5, 11.55]
["2026-08-31T17:00:44.716406+00:00", "quote", 11.5, 11.55]
["2026-08-31T17:00:44.857626+00:00", "quote", 11.5, 11.55]
["2026-08-31T17:00:44.866189+00:00", "quote", 11.5, 11.55]
["2026-08-31T17:00:44.969108+00:00", "trade", 11.55, 20.0]
["2026-08-31T17:00:44.977074+00:00", "trade", 11.55, 51.0]
["2026-08-31T17:00:45.028329+00:00", "trade", 11.525, 94.0]
["2026-08-31T17:00:45.029169+00:00", "trade", 11.5012, 94.0]
["2026-08-31T17:00:45.182728+00:00", "trade", 11.5001, 4.0]
["2026-08-31T17:00:45.289872+00:00", "trade", 11.519, 50.0]
["2026-08-31T17:00:45.423102+00:00", "trade", 11.54, 59.0]
["2026-08-31T17:00:45.430542+00:00", "trade", 11.5499, 2.0]
["2026-08-31T17:00:45.431247+00:00", "quote", 11.53, 11.55]
["2026-08-31T17:00:45.431264+00:00", "trade", 11.55, 4.0]
["2026-08-31T17:00:45.431265+00:00", "trade", 11.55, 13.0]
["2026-08-31T17:00:45.431269+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:00:45.431270+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:00:45.431270+00:00", "quote", 11.53, 11.55]
["2026-08-31T17:00:45.431272+00:00", "quote", 11.53, 11.57]
["2026-08-31T17:00:45.431283+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:00:45.431390+00:00", "trade", 11.55, 10.0]
["2026-08-31T17:00:45.431515+00:00", "trade", 11.54, 14.0]
["2026-08-31T17:00:45.431805+00:00", "quote", 11.53, 11.57]
["2026-08-31T17:00:45.431869+00:00", "quote", 11.5, 11.57]
["2026-08-31T17:00:45.432329+00:00", "trade", 11.55, 2.0]
["2026-08-31T17:00:45.436095+00:00", "quote", 11.5, 11.57]
["2026-08-31T17:00:45.437126+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:00:45.447498+00:00", "trade", 11.56, 22.0]
["2026-08-31T17:00:45.550245+00:00", "trade", 11.535, 1.0]
["2026-08-31T17:00:45.583627+00:00", "trade", 11.5047, 26.0]
["2026-08-31T17:00:45.627866+00:00", "trade", 11.5283, 100.0]
["2026-08-31T17:00:45.914333+00:00", "trade", 11.57, 71.0]
["2026-08-31T17:00:45.914335+00:00", "trade", 11.57, 20.0]
["2026-08-31T17:00:45.914335+00:00", "trade", 11.57, 9.0]
["2026-08-31T17:00:45.914335+00:00", "quote", 11.5, 11.57]
["2026-08-31T17:00:46.063937+00:00", "trade", 11.51, 2.0]
["2026-08-31T17:00:46.118490+00:00", "trade", 11.56, 100.0]
["2026-08-31T17:00:46.120329+00:00", "trade", 11.5699, 100.0]
["2026-08-31T17:00:46.120529+00:00", "trade", 11.5699, 100.0]
["2026-08-31T17:00:46.120717+00:00", "trade", 11.5699, 100.0]
["2026-08-31T17:00:46.120872+00:00", "trade", 11.5699, 82.0]
["2026-08-31T17:00:46.122045+00:00", "trade", 11.57, 150.0]
["2026-08-31T17:00:46.122064+00:00", "quote", 11.54, 11.57]
["2026-08-31T17:00:46.122071+00:00", "quote", 11.56, 11.57]
["2026-08-31T17:00:46.122142+00:00", "trade", 11.57, 308.0]
["2026-08-31T17:00:46.122144+00:00", "trade", 11.57, 3.0]
["2026-08-31T17:00:46.122144+00:00", "trade", 11.57, 11.0]
["2026-08-31T17:00:46.122145+00:00", "quote", 11.56, 11.58]
["2026-08-31T17:00:46.122152+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:00:46.122156+00:00", "trade", 11.57, 10.0]
["2026-08-31T17:00:46.122178+00:00", "trade", 11.57, 10.0]
["2026-08-31T17:00:46.122187+00:00", "trade", 11.58, 10.0]
["2026-08-31T17:00:46.122196+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:00:46.122207+00:00", "trade", 11.58, 5.0]
["2026-08-31T17:00:46.122228+00:00", "trade", 11.58, 200.0]
["2026-08-31T17:00:46.122230+00:00", "trade", 11.58, 3.0]
["2026-08-31T17:00:46.122230+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:00:46.122231+00:00", "trade", 11.58, 5.0]
["2026-08-31T17:00:46.122232+00:00", "quote", 11.56, 11.59]
["2026-08-31T17:00:46.122235+00:00", "trade", 11.58, 141.0]
["2026-08-31T17:00:46.122781+00:00", "quote", 11.53, 11.59]
["2026-08-31T17:00:46.122872+00:00", "quote", 11.5, 11.59]
["2026-08-31T17:00:46.146213+00:00", "trade", 11.5899, 171.0]
["2026-08-31T17:00:46.147800+00:00", "trade", 11.5899, 25.0]
["2026-08-31T17:00:46.157552+00:00", "trade", 11.59, 17.0]
["2026-08-31T17:00:46.157553+00:00", "trade", 11.59, 500.0]
["2026-08-31T17:00:46.157553+00:00", "quote", 11.5, 11.6]
["2026-08-31T17:00:46.157625+00:00", "trade", 11.6, 240.0]
["2026-08-31T17:00:46.157625+00:00", "trade", 11.6, 55.0]
["2026-08-31T17:00:46.203999+00:00", "trade", 11.55, 10.0]
["2026-08-31T17:00:46.208865+00:00", "trade", 11.598, 100.0]
["2026-08-31T17:00:46.210966+00:00", "trade", 11.598, 100.0]
["2026-08-31T17:00:46.387527+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:00:46.390754+00:00", "trade", 11.5714, 85.0]
["2026-08-31T17:00:46.588391+00:00", "trade", 11.5999, 70.0]
["2026-08-31T17:00:46.598570+00:00", "trade", 11.53, 55.0]
["2026-08-31T17:00:46.806698+00:00", "trade", 11.58, 30.0]
["2026-08-31T17:00:46.871566+00:00", "quote", 11.5, 11.6]
["2026-08-31T17:00:46.961449+00:00", "trade", 11.55, 4.0]
["2026-08-31T17:00:46.961815+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:00:47.107406+00:00", "trade", 11.55, 4.0]
["2026-08-31T17:00:47.260502+00:00", "trade", 11.55, 10.0]
["2026-08-31T17:00:47.343439+00:00", "trade", 11.599, 119.0]
["2026-08-31T17:00:47.344356+00:00", "quote", 11.57, 11.6]
["2026-08-31T17:00:47.344378+00:00", "trade", 11.63, 83.0]
["2026-08-31T17:00:47.344378+00:00", "trade", 11.6, 1000.0]
["2026-08-31T17:00:47.344379+00:00", "quote", 11.57, 11.6]
["2026-08-31T17:00:47.344386+00:00", "trade", 11.6, 25.0]
["2026-08-31T17:00:47.344422+00:00", "trade", 11.6, 300.0]
["2026-08-31T17:00:47.344422+00:00", "trade", 11.6, 15.0]
["2026-08-31T17:00:47.344422+00:00", "trade", 11.6, 20.0]
["2026-08-31T17:00:47.344422+00:00", "trade", 11.6, 350.0]
["2026-08-31T17:00:47.344423+00:00", "quote", 11.57, 11.6]
["2026-08-31T17:00:47.344444+00:00", "quote", 11.57, 11.62]
["2026-08-31T17:00:47.344471+00:00", "trade", 11.61, 34.0]
["2026-08-31T17:00:47.344531+00:00", "trade", 11.62, 10.0]
["2026-08-31T17:00:47.344531+00:00", "trade", 11.62, 10.0]
["2026-08-31T17:00:47.344549+00:00", "trade", 11.61, 68.0]
["2026-08-31T17:00:47.344716+00:00", "trade", 11.6, 45.0]
["2026-08-31T17:00:47.344717+00:00", "trade", 11.6, 7.0]
["2026-08-31T17:00:47.344748+00:00", "trade", 11.61, 20.0]
["2026-08-31T17:00:47.344750+00:00", "trade", 11.62, 1.0]
["2026-08-31T17:00:47.344750+00:00", "trade", 11.62, 100.0]
["2026-08-31T17:00:47.344751+00:00", "trade", 11.62, 52.0]
["2026-08-31T17:00:47.344816+00:00", "trade", 11.62, 65.0]
["2026-08-31T17:00:47.344850+00:00", "trade", 11.62, 10.0]
["2026-08-31T17:00:47.344910+00:00", "trade", 11.62, 25.0]
["2026-08-31T17:00:47.344911+00:00", "trade", 11.62, 34.0]
["2026-08-31T17:00:47.344913+00:00", "quote", 11.57, 11.62]
["2026-08-31T17:00:47.344936+00:00", "trade", 11.62, 66.0]
["2026-08-31T17:00:47.344938+00:00", "trade", 11.62, 34.0]
["2026-08-31T17:00:47.344957+00:00", "trade", 11.62, 66.0]
["2026-08-31T17:00:47.344958+00:00", "trade", 11.62, 24.0]
["2026-08-31T17:00:47.344958+00:00", "quote", 11.57, 11.63]
["2026-08-31T17:00:47.344981+00:00", "quote", 11.5, 11.63]
["2026-08-31T17:00:47.345200+00:00", "quote", 11.59, 11.63]
["2026-08-31T17:00:47.345378+00:00", "quote", 11.5, 11.63]
["2026-08-31T17:00:47.346579+00:00", "trade", 11.62, 20.0]
["2026-08-31T17:00:47.346694+00:00", "trade", 11.5999, 1000.0]
["2026-08-31T17:00:47.347085+00:00", "trade", 11.5999, 300.0]
["2026-08-31T17:00:47.347441+00:00", "trade", 11.5999, 15.0]
["2026-08-31T17:00:47.347468+00:00", "trade", 11.5999, 20.0]
["2026-08-31T17:00:47.347799+00:00", "trade", 11.5999, 350.0]
["2026-08-31T17:00:47.348156+00:00", "trade", 11.5999, 45.0]
["2026-08-31T17:00:47.348514+00:00", "trade", 11.5999, 7.0]
["2026-08-31T17:00:47.348542+00:00", "trade", 11.5999, 25.0]
["2026-08-31T17:00:47.356418+00:00", "trade", 11.62, 56.0]
["2026-08-31T17:00:47.356418+00:00", "trade", 11.62, 3.0]
["2026-08-31T17:00:47.356419+00:00", "quote", 11.5, 11.64]
["2026-08-31T17:00:47.358076+00:00", "trade", 11.63, 5.0]
["2026-08-31T17:00:47.358079+00:00", "trade", 11.63, 50.0]
["2026-08-31T17:00:47.358084+00:00", "trade", 11.63, 3.0]
["2026-08-31T17:00:47.358089+00:00", "trade", 11.63, 3.0]
["2026-08-31T17:00:47.358097+00:00", "trade", 11.63, 10.0]
["2026-08-31T17:00:47.358436+00:00", "trade", 11.63, 1.0]
["2026-08-31T17:00:47.358436+00:00", "trade", 11.63, 7.0]
["2026-08-31T17:00:47.358438+00:00", "trade", 11.63, 15.0]
["2026-08-31T17:00:47.358438+00:00", "trade", 11.63, 15.0]
["2026-08-31T17:00:47.358440+00:00", "quote", 11.5, 11.64]
["2026-08-31T17:00:47.358443+00:00", "trade", 11.63, 5.0]
["2026-08-31T17:00:47.358445+00:00", "trade", 11.63, 1.0]
["2026-08-31T17:00:47.358445+00:00", "trade", 11.63, 5.0]
["2026-08-31T17:00:47.358445+00:00", "trade", 11.63, 16.0]
["2026-08-31T17:00:47.361074+00:00", "trade", 11.64, 32.0]
["2026-08-31T17:00:47.361078+00:00", "trade", 11.64, 400.0]
["2026-08-31T17:00:47.361078+00:00", "trade", 11.64, 21.0]
["2026-08-31T17:00:47.361078+00:00", "trade", 11.64, 100.0]
["2026-08-31T17:00:47.361078+00:00", "quote", 11.5, 11.65]
["2026-08-31T17:00:47.362793+00:00", "trade", 11.65, 10.0]
["2026-08-31T17:00:47.362793+00:00", "trade", 11.65, 220.0]
["2026-08-31T17:00:47.362795+00:00", "trade", 11.65, 3.0]
["2026-08-31T17:00:47.362795+00:00", "trade", 11.65, 95.0]
["2026-08-31T17:00:47.362795+00:00", "quote", 11.5, 11.67]
["2026-08-31T17:00:47.362799+00:00", "trade", 11.65, 5.0]
["2026-08-31T17:00:47.364272+00:00", "trade", 11.66, 170.0]
["2026-08-31T17:00:47.364374+00:00", "trade", 11.66, 15.0]
["2026-08-31T17:00:47.364380+00:00", "trade", 11.66, 15.0]
["2026-08-31T17:00:47.364400+00:00", "trade", 11.66, 100.0]
["2026-08-31T17:00:47.364498+00:00", "trade", 11.66, 100.0]
["2026-08-31T17:00:47.364710+00:00", "trade", 11.66, 18.0]
["2026-08-31T17:00:47.365909+00:00", "trade", 11.67, 200.0]
["2026-08-31T17:00:47.365909+00:00", "quote", 11.5, 11.67]
["2026-08-31T17:00:47.365929+00:00", "quote", 11.6, 11.67]
["2026-08-31T17:00:47.365936+00:00", "quote", 11.65, 11.67]
["2026-08-31T17:00:47.365957+00:00", "trade", 11.67, 5.0]
["2026-08-31T17:00:47.366293+00:00", "trade", 11.67, 5.0]
["2026-08-31T17:00:47.366293+00:00", "trade", 11.67, 93.0]
["2026-08-31T17:00:47.366294+00:00", "trade", 11.67, 50.0]
["2026-08-31T17:00:47.366295+00:00", "quote", 11.65, 11.68]
["2026-08-31T17:00:47.366340+00:00", "trade", 11.66, 25.0]
["2026-08-31T17:00:47.366633+00:00", "quote", 11.6, 11.68]
["2026-08-31T17:00:47.366748+00:00", "quote", 11.55, 11.68]
["2026-08-31T17:00:47.366909+00:00", "quote", 11.5, 11.68]
["2026-08-31T17:00:47.367191+00:00", "trade", 11.679, 2713.0]
["2026-08-31T17:00:47.367268+00:00", "trade", 11.68, 592.0]
["2026-08-31T17:00:47.367269+00:00", "quote", 11.5, 11.68]
["2026-08-31T17:00:47.367287+00:00", "quote", 11.67, 11.68]
["2026-08-31T17:00:47.367321+00:00", "trade", 11.68, 25.0]
["2026-08-31T17:00:47.367326+00:00", "trade", 11.68, 1.0]
["2026-08-31T17:00:47.367358+00:00", "trade", 11.68, 200.0]
["2026-08-31T17:00:47.367359+00:00", "quote", 11.67, 11.69]
["2026-08-31T17:00:47.367494+00:00", "trade", 11.67, 30.0]
["2026-08-31T17:00:47.367496+00:00", "quote", 11.66, 11.69]
["2026-08-31T17:00:47.367497+00:00", "trade", 11.67, 100.0]
["2026-08-31T17:00:47.367502+00:00", "trade", 11.66, 100.0]
["2026-08-31T17:00:47.367503+00:00", "quote", 11.53, 11.69]
["2026-08-31T17:00:47.367504+00:00", "trade", 11.66, 2.0]
["2026-08-31T17:00:47.367552+00:00", "quote", 11.66, 11.69]
["2026-08-31T17:00:47.367554+00:00", "quote", 11.66, 11.66]
["2026-08-31T17:00:47.367560+00:00", "trade", 11.66, 100.0]
["2026-08-31T17:00:47.367570+00:00", "quote", 11.66, 11.69]
["2026-08-31T17:00:47.367583+00:00", "quote", 11.66, 11.66]
["2026-08-31T17:00:47.367606+00:00", "quote", 11.66, 11.66]
["2026-08-31T17:00:47.367621+00:00", "trade", 11.66, 100.0]
["2026-08-31T17:00:47.367621+00:00", "quote", 11.65, 11.66]
["2026-08-31T17:00:47.367641+00:00", "trade", 11.68, 30.0]
["2026-08-31T17:00:47.367656+00:00", "quote", 11.65, 11.66]
["2026-08-31T17:00:47.367659+00:00", "quote", 11.66, 11.66]
["2026-08-31T17:00:47.367684+00:00", "trade", 11.68, 23.0]
["2026-08-31T17:00:47.367699+00:00", "trade", 11.66, 100.0]
["2026-08-31T17:00:47.367699+00:00", "quote", 11.65, 11.66]
["2026-08-31T17:00:47.367708+00:00", "quote", 11.65, 11.66]
["2026-08-31T17:00:47.367789+00:00", "quote", 11.5, 11.66]
["2026-08-31T17:00:47.367979+00:00", "quote", 11.65, 11.66]
["2026-08-31T17:00:47.368036+00:00", "quote", 11.5, 11.66]
["2026-08-31T17:00:47.368387+00:00", "trade", 11.66, 2.0]
["2026-08-31T17:00:47.368388+00:00", "trade", 11.66, 100.0]
["2026-08-31T17:00:47.368390+00:00", "trade", 11.66, 100.0]
["2026-08-31T17:00:47.368397+00:00", "quote", 11.5, 11.66]
["2026-08-31T17:00:47.368404+00:00", "quote", 11.5, 11.66]
["2026-08-31T17:00:47.368428+00:00", "trade", 11.66, 100.0]
["2026-08-31T17:00:47.368429+00:00", "quote", 11.5, 11.69]
["2026-08-31T17:00:47.368472+00:00", "quote", 11.62, 11.69]
["2026-08-31T17:00:47.368940+00:00", "quote", 11.62, 11.69]
["2026-08-31T17:00:47.369025+00:00", "quote", 11.5, 11.69]
["2026-08-31T17:00:47.369896+00:00", "trade", 11.68, 59.0]
["2026-08-31T17:00:47.369898+00:00", "trade", 11.68, 100.0]
["2026-08-31T17:00:47.370607+00:00", "trade", 11.689, 808.0]
["2026-08-31T17:00:47.370724+00:00", "trade", 11.68, 10.0]
["2026-08-31T17:00:47.370730+00:00", "trade", 11.68, 42.0]
["2026-08-31T17:00:47.370749+00:00", "trade", 11.68, 90.0]
["2026-08-31T17:00:47.370754+00:00", "trade", 11.69, 10.0]
["2026-08-31T17:00:47.370761+00:00", "trade", 11.69, 34.0]
["2026-08-31T17:00:47.370783+00:00", "trade", 11.68, 100.0]
["2026-08-31T17:00:47.370783+00:00", "trade", 11.69, 34.0]
["2026-08-31T17:00:47.370983+00:00", "trade", 11.69, 10.0]
["2026-08-31T17:00:47.371066+00:00", "trade", 11.68, 100.0]
["2026-08-31T17:00:47.371066+00:00", "trade", 11.69, 75.0]
["2026-08-31T17:00:47.371107+00:00", "trade", 11.68, 59.0]
["2026-08-31T17:00:47.371108+00:00", "trade", 11.69, 79.0]
["2026-08-31T17:00:47.371108+00:00", "trade", 11.69, 1.0]
["2026-08-31T17:00:47.371110+00:00", "trade", 11.69, 10.0]
["2026-08-31T17:00:47.371110+00:00", "quote", 11.5, 11.7]
["2026-08-31T17:00:47.371113+00:00", "trade", 11.69, 10.0]
["2026-08-31T17:00:47.371115+00:00", "trade", 11.69, 23.0]
["2026-08-31T17:00:47.372448+00:00", "trade", 11.699, 500.0]
["2026-08-31T17:00:47.376378+00:00", "trade", 11.7, 319.0]
["2026-08-31T17:00:47.393092+00:00", "trade", 11.68, 1000.0]
["2026-08-31T17:00:47.440007+00:00", "trade", 11.57, 187.0]
["2026-08-31T17:00:47.461703+00:00", "trade", 11.5048, 6.0]
["2026-08-31T17:00:47.578707+00:00", "trade", 11.6, 40.0]
["2026-08-31T17:00:47.582434+00:00", "trade", 11.6, 1.0]
["2026-08-31T17:00:47.659716+00:00", "trade", 11.68, 5.0]
["2026-08-31T17:00:47.686937+00:00", "trade", 11.69, 50.0]
["2026-08-31T17:00:47.765953+00:00", "trade", 11.6, 1.0]
["2026-08-31T17:00:47.905008+00:00", "quote", 11.5, 11.7]
["2026-08-31T17:00:48.121182+00:00", "trade", 11.5943, 80.0]
["2026-08-31T17:00:48.155625+00:00", "trade", 11.6999, 500.0]
["2026-08-31T17:00:48.177792+00:00", "trade", 11.5902, 112.0]
["2026-08-31T17:00:48.202035+00:00", "trade", 11.6546, 1.0]
["2026-08-31T17:00:48.231055+00:00", "trade", 11.7, 10.0]
["2026-08-31T17:00:48.277795+00:00", "trade", 11.6, 60.0]
["2026-08-31T17:00:48.363152+00:00", "trade", 11.64, 23.0]
["2026-08-31T17:00:48.363154+00:00", "trade", 11.63, 59.0]
["2026-08-31T17:00:48.363154+00:00", "trade", 11.63, 1.0]
["2026-08-31T17:00:48.380483+00:00", "trade", 11.6, 7.0]
["2026-08-31T17:00:48.399077+00:00", "trade", 11.6, 100.0]
["2026-08-31T17:00:48.568322+00:00", "quote", 11.5, 11.69]
["2026-08-31T17:00:48.573287+00:00", "trade", 11.62, 23.0]
["2026-08-31T17:00:48.573291+00:00", "trade", 11.61, 100.0]
["2026-08-31T17:00:48.573291+00:00", "trade", 11.6, 50.0]
["2026-08-31T17:00:48.596380+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:00:48.628752+00:00", "trade", 11.54, 7.0]
["2026-08-31T17:00:48.655125+00:00", "trade", 11.5955, 10.0]
["2026-08-31T17:00:48.686045+00:00", "trade", 11.595, 100.0]
["2026-08-31T17:00:48.770102+00:00", "trade", 11.595, 1.0]
["2026-08-31T17:00:48.879550+00:00", "trade", 11.65, 100.0]
["2026-08-31T17:00:48.940152+00:00", "trade", 11.69, 30.0]
["2026-08-31T17:00:49.109413+00:00", "trade", 11.67, 76.0]
["2026-08-31T17:00:49.109414+00:00", "trade", 11.67, 24.0]
["2026-08-31T17:00:49.135779+00:00", "trade", 11.5472, 10.0]
["2026-08-31T17:00:49.324596+00:00", "trade", 11.5965, 50.0]
["2026-08-31T17:00:49.372176+00:00", "trade", 11.6375, 20.0]
["2026-08-31T17:00:49.392894+00:00", "quote", 11.52, 11.69]
["2026-08-31T17:00:49.458984+00:00", "trade", 11.62, 5.0]
["2026-08-31T17:00:49.459247+00:00", "trade", 11.61, 36.0]
["2026-08-31T17:00:49.551642+00:00", "trade", 11.62, 5.0]
["2026-08-31T17:00:49.552079+00:00", "trade", 11.62, 5.0]
["2026-08-31T17:00:49.627613+00:00", "trade", 11.62, 5.0]
["2026-08-31T17:00:49.628032+00:00", "trade", 11.62, 3.0]
["2026-08-31T17:00:49.628033+00:00", "trade", 11.61, 2.0]
["2026-08-31T17:00:49.628473+00:00", "trade", 11.61, 3.0]
["2026-08-31T17:00:49.629012+00:00", "trade", 11.61, 17.0]
["2026-08-31T17:00:49.782671+00:00", "trade", 11.62, 18.0]
["2026-08-31T17:00:49.841101+00:00", "quote", 11.55, 11.69]
["2026-08-31T17:00:49.989299+00:00", "trade", 11.64, 25.0]
["2026-08-31T17:00:49.989353+00:00", "trade", 11.64, 25.0]
["2026-08-31T17:00:49.989388+00:00", "trade", 11.64, 25.0]
["2026-08-31T17:00:49.989422+00:00", "trade", 11.64, 1.0]
["2026-08-31T17:00:49.989692+00:00", "trade", 11.64, 25.0]
["2026-08-31T17:00:49.989693+00:00", "trade", 11.64, 25.0]
["2026-08-31T17:00:49.990022+00:00", "trade", 11.64, 25.0]
["2026-08-31T17:00:50.005147+00:00", "trade", 11.62, 3.0]
["2026-08-31T17:00:50.063068+00:00", "trade", 11.65, 47.0]
["2026-08-31T17:00:50.063073+00:00", "trade", 11.66, 34.0]
["2026-08-31T17:00:50.063077+00:00", "trade", 11.67, 19.0]
["2026-08-31T17:00:50.063421+00:00", "trade", 11.64, 34.0]
["2026-08-31T17:00:50.063424+00:00", "trade", 11.66, 23.0]
["2026-08-31T17:00:50.063424+00:00", "trade", 11.67, 59.0]
["2026-08-31T17:00:50.063424+00:00", "trade", 11.67, 23.0]
["2026-08-31T17:00:50.063427+00:00", "trade", 11.67, 1.0]
["2026-08-31T17:00:50.069625+00:00", "trade", 11.6885, 4.0]
["2026-08-31T17:00:50.074148+00:00", "trade", 11.67, 29.0]
["2026-08-31T17:00:50.074150+00:00", "trade", 11.68, 71.0]
["2026-08-31T17:00:50.074169+00:00", "trade", 11.67, 34.0]
["2026-08-31T17:00:50.074174+00:00", "trade", 11.68, 34.0]
["2026-08-31T17:00:50.074178+00:00", "trade", 11.68, 32.0]
["2026-08-31T17:00:50.074194+00:00", "trade", 11.68, 38.0]
["2026-08-31T17:00:50.074514+00:00", "trade", 11.68, 59.0]
["2026-08-31T17:00:50.074515+00:00", "trade", 11.68, 23.0]
["2026-08-31T17:00:50.075978+00:00", "trade", 11.68, 5.0]
["2026-08-31T17:00:50.080342+00:00", "trade", 11.69, 175.0]
["2026-08-31T17:00:50.080739+00:00", "trade", 11.6899, 175.0]
["2026-08-31T17:00:50.081104+00:00", "trade", 11.6899, 60.0]
["2026-08-31T17:00:50.119546+00:00", "trade", 11.65, 110.0]
["2026-08-31T17:00:50.210850+00:00", "trade", 11.68, 34.0]
["2026-08-31T17:00:50.211460+00:00", "trade", 11.68, 59.0]
["2026-08-31T17:00:50.212905+00:00", "trade", 11.68, 7.0]
["2026-08-31T17:00:50.260372+00:00", "trade", 11.62, 30.0]
["2026-08-31T17:00:50.389679+00:00", "trade", 11.6201, 102.0]
["2026-08-31T17:00:50.390050+00:00", "trade", 11.6201, 1.0]
["2026-08-31T17:00:50.423125+00:00", "trade", 11.6519, 10.0]
["2026-08-31T17:00:50.468438+00:00", "trade", 11.6899, 5.0]
["2026-08-31T17:00:50.472174+00:00", "trade", 11.6, 200.0]
["2026-08-31T17:00:50.524503+00:00", "trade", 11.6552, 16.0]
["2026-08-31T17:00:50.528723+00:00", "trade", 11.6552, 10.0]
["2026-08-31T17:00:50.591721+00:00", "quote", 11.55, 11.69]
["2026-08-31T17:00:50.617062+00:00", "trade", 11.6519, 33.0]
["2026-08-31T17:00:50.625778+00:00", "trade", 11.5848, 1.0]
["2026-08-31T17:00:50.625797+00:00", "trade", 11.5848, 10.0]
["2026-08-31T17:00:50.692855+00:00", "trade", 11.55, 40.0]
["2026-08-31T17:00:50.724018+00:00", "trade", 11.62, 3.0]
["2026-08-31T17:00:50.766656+00:00", "trade", 11.5745, 1200.0]
["2026-08-31T17:00:50.766856+00:00", "trade", 11.63, 100.0]
["2026-08-31T17:00:50.766972+00:00", "trade", 11.63, 44.0]
["2026-08-31T17:00:50.767598+00:00", "trade", 11.62, 100.0]
["2026-08-31T17:00:50.767601+00:00", "trade", 11.62, 100.0]
["2026-08-31T17:00:50.767614+00:00", "trade", 11.62, 100.0]
["2026-08-31T17:00:50.767620+00:00", "trade", 11.62, 100.0]
["2026-08-31T17:00:50.767685+00:00", "trade", 11.62, 100.0]
["2026-08-31T17:00:50.767882+00:00", "trade", 11.6, 400.0]
["2026-08-31T17:00:50.767993+00:00", "trade", 11.62, 100.0]
["2026-08-31T17:00:50.768021+00:00", "trade", 11.62, 5.0]
["2026-08-31T17:00:50.782594+00:00", "trade", 11.56, 1300.0]
["2026-08-31T17:00:50.848150+00:00", "trade", 11.62, 25.0]
["2026-08-31T17:00:50.962035+00:00", "trade", 11.62, 10.0]
["2026-08-31T17:00:50.982116+00:00", "trade", 11.62, 7.0]
["2026-08-31T17:00:51.005180+00:00", "trade", 11.69, 99.0]
["2026-08-31T17:00:51.031763+00:00", "trade", 11.62, 8.0]
["2026-08-31T17:00:51.032099+00:00", "trade", 11.5847, 36.0]
["2026-08-31T17:00:51.180169+00:00", "trade", 11.62, 12.0]
["2026-08-31T17:00:51.180257+00:00", "trade", 11.6075, 88.0]
["2026-08-31T17:00:51.201626+00:00", "trade", 11.62, 100.0]
["2026-08-31T17:00:51.202724+00:00", "trade", 11.6299, 100.0]
["2026-08-31T17:00:51.241373+00:00", "trade", 11.5848, 2.0]
["2026-08-31T17:00:51.546647+00:00", "trade", 11.5848, 1.0]
["2026-08-31T17:00:51.600663+00:00", "trade", 11.63, 2.0]
["2026-08-31T17:00:51.600734+00:00", "trade", 11.63, 3.0]
["2026-08-31T17:00:51.676748+00:00", "trade", 11.563, 500.0]
["2026-08-31T17:00:51.723195+00:00", "trade", 11.61, 5.0]
["2026-08-31T17:00:51.723343+00:00", "trade", 11.62, 5.0]
["2026-08-31T17:00:51.819594+00:00", "trade", 11.62, 5.0]
["2026-08-31T17:00:51.906403+00:00", "trade", 11.69, 100.0]
["2026-08-31T17:00:51.917288+00:00", "trade", 11.6899, 50.0]
["2026-08-31T17:00:52.013239+00:00", "quote", 11.56, 11.69]
["2026-08-31T17:00:52.023094+00:00", "trade", 11.601, 200.0]
["2026-08-31T17:00:52.046509+00:00", "trade", 11.6552, 1.0]
["2026-08-31T17:00:52.046596+00:00", "trade", 11.68, 20.0]
["2026-08-31T17:00:52.059914+00:00", "trade", 11.625, 2.0]
["2026-08-31T17:00:52.091442+00:00", "trade", 11.6, 21.0]
["2026-08-31T17:00:52.140089+00:00", "trade", 11.625, 13.0]
["2026-08-31T17:00:52.147613+00:00", "trade", 11.6553, 69.0]
["2026-08-31T17:00:52.236200+00:00", "trade", 11.625, 50.0]
["2026-08-31T17:00:52.302023+00:00", "trade", 11.6214, 37.0]
["2026-08-31T17:00:52.302395+00:00", "trade", 11.6214, 1.0]
["2026-08-31T17:00:52.391842+00:00", "trade", 11.6899, 35.0]
["2026-08-31T17:00:52.396393+00:00", "trade", 11.6, 10.0]
["2026-08-31T17:00:52.483790+00:00", "trade", 11.65, 2.0]
["2026-08-31T17:00:52.484601+00:00", "quote", 11.56, 11.69]
["2026-08-31T17:00:52.840068+00:00", "quote", 11.61, 11.69]
["2026-08-31T17:00:52.923276+00:00", "trade", 11.65, 100.0]
["2026-08-31T17:00:52.932131+00:00", "trade", 11.67, 100.0]
["2026-08-31T17:00:52.932144+00:00", "trade", 11.66, 34.0]
["2026-08-31T17:00:52.932144+00:00", "trade", 11.67, 34.0]
["2026-08-31T17:00:52.932144+00:00", "trade", 11.67, 32.0]
["2026-08-31T17:00:52.932145+00:00", "trade", 11.66, 34.0]
["2026-08-31T17:00:52.932149+00:00", "trade", 11.67, 66.0]
["2026-08-31T17:00:52.932151+00:00", "trade", 11.66, 34.0]
["2026-08-31T17:00:52.932155+00:00", "trade", 11.67, 34.0]
["2026-08-31T17:00:52.932159+00:00", "trade", 11.67, 32.0]
["2026-08-31T17:00:52.932206+00:00", "trade", 11.66, 53.0]
["2026-08-31T17:00:52.932206+00:00", "trade", 11.67, 47.0]
["2026-08-31T17:00:52.932230+00:00", "trade", 11.66, 34.0]
["2026-08-31T17:00:52.932230+00:00", "trade", 11.67, 34.0]
["2026-08-31T17:00:52.932231+00:00", "trade", 11.67, 32.0]
["2026-08-31T17:00:52.932498+00:00", "trade", 11.67, 100.0]
["2026-08-31T17:00:52.932517+00:00", "trade", 11.66, 23.0]
["2026-08-31T17:00:52.932519+00:00", "trade", 11.67, 23.0]
["2026-08-31T17:00:52.934197+00:00", "trade", 11.68, 34.0]
["2026-08-31T17:00:52.934201+00:00", "trade", 11.68, 34.0]
["2026-08-31T17:00:52.934232+00:00", "trade", 11.68, 53.0]
["2026-08-31T17:00:52.934310+00:00", "trade", 11.68, 27.0]
["2026-08-31T17:00:52.934570+00:00", "trade", 11.68, 23.0]
["2026-08-31T17:00:52.935021+00:00", "trade", 11.67, 100.0]
["2026-08-31T17:00:52.936951+00:00", "trade", 11.6898, 200.0]
["2026-08-31T17:00:52.937222+00:00", "trade", 11.6899, 200.0]
["2026-08-31T17:00:52.937366+00:00", "trade", 11.6898, 83.0]
["2026-08-31T17:00:52.937564+00:00", "trade", 11.6883, 400.0]
["2026-08-31T17:00:53.035734+00:00", "trade", 11.65, 25.0]
["2026-08-31T17:00:53.154636+00:00", "trade", 11.64, 35.0]
["2026-08-31T17:00:53.154654+00:00", "trade", 11.66, 23.0]
["2026-08-31T17:00:53.167290+00:00", "trade", 11.6364, 50.0]
["2026-08-31T17:00:53.232963+00:00", "trade", 11.68, 300.0]
["2026-08-31T17:00:53.313332+00:00", "quote", 11.62, 11.69]
["2026-08-31T17:00:53.386941+00:00", "trade", 11.655, 8.0]
["2026-08-31T17:00:53.395611+00:00", "trade", 11.655, 11.0]
["2026-08-31T17:00:53.432460+00:00", "trade", 11.62, 1.0]
["2026-08-31T17:00:53.642585+00:00", "trade", 11.68, 50.0]
["2026-08-31T17:00:53.653932+00:00", "trade", 11.655, 16.0]
["2026-08-31T17:00:53.669763+00:00", "trade", 11.6708, 5.0]
["2026-08-31T17:00:53.700720+00:00", "trade", 11.655, 50.0]
["2026-08-31T17:00:53.720768+00:00", "trade", 11.67, 1.0]
["2026-08-31T17:00:53.724241+00:00", "trade", 11.68, 20.0]
["2026-08-31T17:00:53.725125+00:00", "trade", 11.655, 9.0]
["2026-08-31T17:00:53.725770+00:00", "trade", 11.6894, 68.0]
["2026-08-31T17:00:53.726407+00:00", "trade", 11.68, 100.0]
["2026-08-31T17:00:53.726928+00:00", "trade", 11.655, 12.0]
["2026-08-31T17:00:53.784964+00:00", "trade", 11.6722, 1.0]
["2026-08-31T17:00:53.929316+00:00", "trade", 11.66, 15.0]
["2026-08-31T17:00:54.077801+00:00", "trade", 11.6248, 7.0]
["2026-08-31T17:00:54.085402+00:00", "trade", 11.69, 20.0]
["2026-08-31T17:00:54.104608+00:00", "trade", 11.655, 500.0]
["2026-08-31T17:00:54.152101+00:00", "trade", 11.66, 15.0]
["2026-08-31T17:00:54.160040+00:00", "trade", 11.68, 76.0]
["2026-08-31T17:00:54.160041+00:00", "trade", 11.69, 24.0]
["2026-08-31T17:00:54.252734+00:00", "trade", 11.689, 100.0]
["2026-08-31T17:00:54.252756+00:00", "trade", 11.69, 100.0]
["2026-08-31T17:00:54.252972+00:00", "trade", 11.689, 100.0]
["2026-08-31T17:00:54.253934+00:00", "trade", 11.6899, 100.0]
["2026-08-31T17:00:54.254335+00:00", "trade", 11.6899, 200.0]
["2026-08-31T17:00:54.274033+00:00", "quote", 11.62, 11.69]
["2026-08-31T17:00:54.284838+00:00", "trade", 11.6248, 5.0]
["2026-08-31T17:00:54.336821+00:00", "trade", 11.6899, 21.0]
["2026-08-31T17:00:54.338319+00:00", "trade", 11.6899, 6.0]
["2026-08-31T17:00:54.546187+00:00", "trade", 11.689, 310.0]
["2026-08-31T17:00:54.546217+00:00", "trade", 11.69, 300.0]
["2026-08-31T17:00:54.546550+00:00", "trade", 11.69, 353.0]
["2026-08-31T17:00:54.547637+00:00", "trade", 11.69, 347.0]
["2026-08-31T17:00:54.548895+00:00", "trade", 11.69, 76.0]
["2026-08-31T17:00:54.548962+00:00", "trade", 11.69, 200.0]
["2026-08-31T17:00:54.548963+00:00", "trade", 11.69, 1.0]
["2026-08-31T17:00:54.548963+00:00", "quote", 11.62, 11.7]
["2026-08-31T17:00:54.548977+00:00", "trade", 11.69, 70.0]
["2026-08-31T17:00:54.548986+00:00", "trade", 11.69, 100.0]
["2026-08-31T17:00:54.549030+00:00", "quote", 11.66, 11.7]
["2026-08-31T17:00:54.549049+00:00", "quote", 11.68, 11.7]
["2026-08-31T17:00:54.549069+00:00", "trade", 11.7, 729.0]
["2026-08-31T17:00:54.549070+00:00", "quote", 11.68, 11.7]
["2026-08-31T17:00:54.549100+00:00", "trade", 11.7, 25.0]
["2026-08-31T17:00:54.549101+00:00", "trade", 11.7, 10.0]
["2026-08-31T17:00:54.549101+00:00", "trade", 11.7, 25.0]
["2026-08-31T17:00:54.549110+00:00", "trade", 11.7, 71.0]
["2026-08-31T17:00:54.549113+00:00", "trade", 11.7, 2.0]
["2026-08-31T17:00:54.549130+00:00", "trade", 11.7, 515.0]
["2026-08-31T17:00:54.549195+00:00", "trade", 11.7, 2.0]
["2026-08-31T17:00:54.549242+00:00", "trade", 11.7, 100.0]
["2026-08-31T17:00:54.549275+00:00", "trade", 11.69, 2.0]
["2026-08-31T17:00:54.549276+00:00", "trade", 11.69, 50.0]
["2026-08-31T17:00:54.549277+00:00", "quote", 11.68, 11.7]
["2026-08-31T17:00:54.549278+00:00", "trade", 11.69, 50.0]
["2026-08-31T17:00:54.549284+00:00", "trade", 11.7, 185.0]
["2026-08-31T17:00:54.549387+00:00", "trade", 11.7, 220.0]
["2026-08-31T17:00:54.549390+00:00", "trade", 11.7, 3.0]
["2026-08-31T17:00:54.549390+00:00", "trade", 11.7, 500.0]
["2026-08-31T17:00:54.549390+00:00", "trade", 11.7, 14.0]
["2026-08-31T17:00:54.549390+00:00", "quote", 11.68, 11.7]
["2026-08-31T17:00:54.549474+00:00", "trade", 11.7, 76.0]
["2026-08-31T17:00:54.549474+00:00", "trade", 11.7, 4.0]
["2026-08-31T17:00:54.549478+00:00", "trade", 11.7, 10.0]
["2026-08-31T17:00:54.549478+00:00", "trade", 11.7, 17.0]
["2026-08-31T17:00:54.549478+00:00", "quote", 11.68, 11.7]
["2026-08-31T17:00:54.549481+00:00", "trade", 11.7, 1.0]
["2026-08-31T17:00:54.549481+00:00", "trade", 11.7, 15.0]
["2026-08-31T17:00:54.549485+00:00", "trade", 11.7, 12.0]
["2026-08-31T17:00:54.549496+00:00", "trade", 11.7, 37.0]
["2026-08-31T17:00:54.549500+00:00", "trade", 11.7, 6.0]
["2026-08-31T17:00:54.549500+00:00", "trade", 11.7, 10.0]
["2026-08-31T17:00:54.549500+00:00", "trade", 11.7, 1.0]
["2026-08-31T17:00:54.549503+00:00", "trade", 11.7, 8.0]
["2026-08-31T17:00:54.549503+00:00", "quote", 11.68, 11.72]
["2026-08-31T17:00:54.549507+00:00", "trade", 11.7, 20.0]
["2026-08-31T17:00:54.549509+00:00", "trade", 11.7, 58.0]
["2026-08-31T17:00:54.549509+00:00", "trade", 11.7, 71.0]
["2026-08-31T17:00:54.549509+00:00", "trade", 11.7, 12.0]
["2026-08-31T17:00:54.549562+00:00", "trade", 11.71, 2.0]
["2026-08-31T17:00:54.549562+00:00", "trade", 11.71, 8.0]
["2026-08-31T17:00:54.549565+00:00", "trade", 11.71, 37.0]
["2026-08-31T17:00:54.549565+00:00", "trade", 11.71, 5.0]
["2026-08-31T17:00:54.549566+00:00", "quote", 11.68, 11.73]
["2026-08-31T17:00:54.549569+00:00", "trade", 11.71, 1.0]
["2026-08-31T17:00:54.549569+00:00", "trade", 11.72, 7.0]
["2026-08-31T17:00:54.549573+00:00", "trade", 11.72, 8.0]
["2026-08-31T17:00:54.549573+00:00", "trade", 11.72, 53.0]
["2026-08-31T17:00:54.549577+00:00", "trade", 11.72, 300.0]
["2026-08-31T17:00:54.549607+00:00", "quote", 11.62, 11.73]
["2026-08-31T17:00:54.549687+00:00", "quote", 11.63, 11.73]
["2026-08-31T17:00:54.549790+00:00", "quote", 11.62, 11.73]
["2026-08-31T17:00:54.550620+00:00", "trade", 11.6805, 100.0]
["2026-08-31T17:00:54.552144+00:00", "quote", 11.69, 11.73]
["2026-08-31T17:00:54.554894+00:00", "trade", 11.71, 80.0]
["2026-08-31T17:00:54.564830+00:00", "trade", 11.6901, 37.0]
["2026-08-31T17:00:54.578675+00:00", "trade", 11.71, 41.0]
["2026-08-31T17:00:54.636305+00:00", "trade", 11.72, 40.0]
["2026-08-31T17:00:54.668922+00:00", "trade", 11.71, 2.0]
["2026-08-31T17:00:54.787445+00:00", "trade", 11.6999, 25.0]
["2026-08-31T17:00:54.792450+00:00", "trade", 11.6248, 58.0]
["2026-08-31T17:00:54.874802+00:00", "trade", 11.71, 50.0]
["2026-08-31T17:00:54.882163+00:00", "trade", 11.69, 300.0]
["2026-08-31T17:00:54.882550+00:00", "trade", 11.7, 34.0]
["2026-08-31T17:00:54.882555+00:00", "trade", 11.69, 494.0]
["2026-08-31T17:00:54.882558+00:00", "quote", 11.69, 11.73]
["2026-08-31T17:00:54.882627+00:00", "quote", 11.69, 11.73]
["2026-08-31T17:00:54.882675+00:00", "quote", 11.69, 11.7]
["2026-08-31T17:00:54.882712+00:00", "trade", 11.7, 34.0]
["2026-08-31T17:00:54.882717+00:00", "quote", 11.69, 11.7]
["2026-08-31T17:00:54.882764+00:00", "trade", 11.69, 240.0]
["2026-08-31T17:00:54.882764+00:00", "quote", 11.69, 11.7]
["2026-08-31T17:00:54.882801+00:00", "trade", 11.69, 770.0]
["2026-08-31T17:00:54.882802+00:00", "quote", 11.66, 11.7]
["2026-08-31T17:00:54.882811+00:00", "quote", 11.62, 11.7]
["2026-08-31T17:00:54.882849+00:00", "trade", 11.7, 10.0]
["2026-08-31T17:00:54.882924+00:00", "trade", 11.7, 10.0]
["2026-08-31T17:00:54.882969+00:00", "trade", 11.7, 3.0]
["2026-08-31T17:00:54.882987+00:00", "trade", 11.7, 23.0]
["2026-08-31T17:00:54.882988+00:00", "trade", 11.69, 10.0]
["2026-08-31T17:00:54.883015+00:00", "quote", 11.62, 11.73]
["2026-08-31T17:00:54.883180+00:00", "trade", 11.6901, 700.0]
["2026-08-31T17:00:54.929828+00:00", "trade", 11.675, 7.0]
["2026-08-31T17:00:54.931104+00:00", "trade", 11.675, 100.0]
["2026-08-31T17:00:54.943305+00:00", "quote", 11.62, 11.69]
["2026-08-31T17:00:55.027603+00:00", "trade", 11.69, 225.0]
["2026-08-31T17:00:55.045552+00:00", "quote", 11.62, 11.69]
["2026-08-31T17:00:55.047861+00:00", "trade", 11.68, 76.0]
["2026-08-31T17:00:55.048321+00:00", "trade", 11.68, 14.0]
["2026-08-31T17:00:55.112592+00:00", "trade", 11.69, 94.0]
["2026-08-31T17:00:55.127145+00:00", "trade", 11.655, 19.0]
["2026-08-31T17:00:55.134618+00:00", "trade", 11.655, 134.0]
["2026-08-31T17:00:55.142125+00:00", "trade", 11.655, 200.0]
["2026-08-31T17:00:55.146796+00:00", "trade", 11.66, 16.0]
["2026-08-31T17:00:55.190642+00:00", "trade", 11.6852, 5.0]
["2026-08-31T17:00:55.200195+00:00", "trade", 11.6248, 1.0]
["2026-08-31T17:00:55.226752+00:00", "trade", 11.66, 147.0]
["2026-08-31T17:00:55.248285+00:00", "trade", 11.68, 50.0]
["2026-08-31T17:00:55.249752+00:00", "trade", 11.66, 100.0]
["2026-08-31T17:00:55.383284+00:00", "trade", 11.69, 1.0]
["2026-08-31T17:00:55.388124+00:00", "trade", 11.65, 4.0]
["2026-08-31T17:00:55.454994+00:00", "trade", 11.65, 15.0]
["2026-08-31T17:00:55.454994+00:00", "quote", 11.62, 11.69]
["2026-08-31T17:00:55.455238+00:00", "trade", 11.69, 85.0]
["2026-08-31T17:00:55.548575+00:00", "quote", 11.62, 11.66]
["2026-08-31T17:00:55.598117+00:00", "trade", 11.66, 320.0]
["2026-08-31T17:00:55.598117+00:00", "quote", 11.62, 11.69]
["2026-08-31T17:00:55.598864+00:00", "trade", 11.6599, 320.0]
["2026-08-31T17:00:55.611841+00:00", "trade", 11.68, 47.0]
["2026-08-31T17:00:55.612483+00:00", "trade", 11.68, 26.0]
["2026-08-31T17:00:55.612663+00:00", "trade", 11.6599, 47.0]
["2026-08-31T17:00:55.613119+00:00", "trade", 11.68, 59.0]
["2026-08-31T17:00:55.613169+00:00", "trade", 11.68, 38.0]
["2026-08-31T17:00:55.613266+00:00", "trade", 11.68, 10.0]
["2026-08-31T17:00:55.613449+00:00", "trade", 11.6599, 26.0]
["2026-08-31T17:00:55.613790+00:00", "trade", 11.6599, 59.0]
["2026-08-31T17:00:55.614119+00:00", "trade", 11.6599, 38.0]
["2026-08-31T17:00:55.614372+00:00", "trade", 11.6599, 10.0]
["2026-08-31T17:00:55.641281+00:00", "trade", 11.655, 11.0]
["2026-08-31T17:00:55.648975+00:00", "trade", 11.655, 25.0]
["2026-08-31T17:00:55.658401+00:00", "trade", 11.66, 19.0]
["2026-08-31T17:00:55.727527+00:00", "quote", 11.62, 11.69]
["2026-08-31T17:00:55.748008+00:00", "trade", 11.6778, 3.0]
["2026-08-31T17:00:55.772001+00:00", "trade", 11.68, 76.0]
["2026-08-31T17:00:55.778367+00:00", "trade", 11.69, 24.0]
["2026-08-31T17:00:55.795874+00:00", "trade", 11.6722, 1.0]
["2026-08-31T17:00:55.806546+00:00", "trade", 11.6248, 16.0]
["2026-08-31T17:00:55.917702+00:00", "quote", 11.62, 11.69]
["2026-08-31T17:00:55.944283+00:00", "trade", 11.6899, 2.0]
["2026-08-31T17:00:56.043405+00:00", "trade", 11.655, 40.0]
["2026-08-31T17:00:56.108509+00:00", "trade", 11.6248, 3.0]
["2026-08-31T17:00:56.124700+00:00", "quote", 11.62, 11.69]
["2026-08-31T17:00:56.137923+00:00", "trade", 11.655, 7.0]
["2026-08-31T17:00:56.202145+00:00", "quote", 11.62, 11.69]
["2026-08-31T17:00:56.244558+00:00", "trade", 11.655, 4.0]
["2026-08-31T17:00:56.291244+00:00", "trade", 11.6732, 11.0]
["2026-08-31T17:00:56.317599+00:00", "trade", 11.6723, 100.0]
["2026-08-31T17:00:56.484372+00:00", "quote", 11.63, 11.69]
["2026-08-31T17:00:56.502563+00:00", "trade", 11.6395, 100.0]
["2026-08-31T17:00:56.545899+00:00", "trade", 11.66, 25.0]
["2026-08-31T17:00:56.748583+00:00", "trade", 11.6852, 10.0]
["2026-08-31T17:00:56.760776+00:00", "trade", 11.66, 20.0]
["2026-08-31T17:00:56.821484+00:00", "trade", 11.66, 4.0]
["2026-08-31T17:00:57.139890+00:00", "trade", 11.66, 115.0]
["2026-08-31T17:00:57.139908+00:00", "trade", 11.6852, 12.0]
["2026-08-31T17:00:57.147163+00:00", "trade", 11.66, 8.0]
["2026-08-31T17:00:57.218696+00:00", "trade", 11.68, 44.0]
["2026-08-31T17:00:57.234214+00:00", "trade", 11.641685, 50.0]
["2026-08-31T17:00:57.255705+00:00", "trade", 11.6348, 10.0]
["2026-08-31T17:00:57.329555+00:00", "trade", 11.6852, 2.0]
["2026-08-31T17:00:57.438838+00:00", "trade", 11.68, 40.0]
["2026-08-31T17:00:57.515054+00:00", "trade", 11.66, 1000.0]
["2026-08-31T17:00:57.538446+00:00", "trade", 11.6512, 100.0]
["2026-08-31T17:00:57.646356+00:00", "trade", 11.6852, 1.0]
["2026-08-31T17:00:57.732120+00:00", "trade", 11.66, 5.0]
["2026-08-31T17:00:57.732121+00:00", "trade", 11.66, 86.0]
["2026-08-31T17:00:57.763504+00:00", "trade", 11.68, 2.0]
["2026-08-31T17:00:57.763505+00:00", "trade", 11.68, 18.0]
["2026-08-31T17:00:57.763531+00:00", "trade", 11.66, 7.0]
["2026-08-31T17:00:57.763635+00:00", "trade", 11.6852, 12.0]
["2026-08-31T17:00:57.889838+00:00", "trade", 11.6301, 450.0]
["2026-08-31T17:00:57.919343+00:00", "quote", 11.63, 11.68]
["2026-08-31T17:00:57.927178+00:00", "trade", 11.68, 14.0]
["2026-08-31T17:00:57.991245+00:00", "trade", 11.66, 2.0]
["2026-08-31T17:00:57.991303+00:00", "trade", 11.66, 3.0]
["2026-08-31T17:00:58.088315+00:00", "trade", 11.655, 2.0]
["2026-08-31T17:00:58.119669+00:00", "trade", 11.68, 20.0]
["2026-08-31T17:00:58.176698+00:00", "trade", 11.655, 19.0]
["2026-08-31T17:00:58.233182+00:00", "trade", 11.66, 265.0]
["2026-08-31T17:00:58.271485+00:00", "trade", 11.6782, 80.0]
["2026-08-31T17:00:58.372045+00:00", "trade", 11.655, 10.0]
["2026-08-31T17:00:58.398534+00:00", "trade", 11.6673, 7.0]
["2026-08-31T17:00:58.398900+00:00", "trade", 11.6673, 1.0]
["2026-08-31T17:00:58.512106+00:00", "trade", 11.6434, 15.0]
["2026-08-31T17:00:58.612069+00:00", "trade", 11.64, 100.0]
["2026-08-31T17:00:58.612274+00:00", "trade", 11.64, 35.0]
["2026-08-31T17:00:58.612284+00:00", "trade", 11.6387, 400.0]
["2026-08-31T17:00:58.612288+00:00", "quote", 11.63, 11.64]
["2026-08-31T17:00:58.612333+00:00", "trade", 11.6301, 200.0]
["2026-08-31T17:00:58.612360+00:00", "trade", 11.64, 235.0]
["2026-08-31T17:00:58.612361+00:00", "trade", 11.632, 200.0]
["2026-08-31T17:00:58.612361+00:00", "quote", 11.63, 11.68]
["2026-08-31T17:00:58.612468+00:00", "trade", 11.64, 25.0]
["2026-08-31T17:00:58.612493+00:00", "trade", 11.64, 25.0]
["2026-08-31T17:00:58.612528+00:00", "trade", 11.64, 22.0]
["2026-08-31T17:00:58.612889+00:00", "trade", 11.65, 4.0]
["2026-08-31T17:00:58.613641+00:00", "trade", 11.64, 100.0]
["2026-08-31T17:00:58.615887+00:00", "quote", 11.63, 11.66]
["2026-08-31T17:00:58.615908+00:00", "trade", 11.63, 100.0]
["2026-08-31T17:00:58.615982+00:00", "trade", 11.63, 300.0]
["2026-08-31T17:00:58.616249+00:00", "trade", 11.63, 334.0]
["2026-08-31T17:00:58.616250+00:00", "quote", 11.63, 11.66]
["2026-08-31T17:00:58.616445+00:00", "quote", 11.63, 11.66]
["2026-08-31T17:00:58.616510+00:00", "quote", 11.63, 11.68]
["2026-08-31T17:00:58.622664+00:00", "trade", 11.63, 366.0]
["2026-08-31T17:00:58.622665+00:00", "quote", 11.62, 11.68]
["2026-08-31T17:00:58.624036+00:00", "trade", 11.62, 238.0]
["2026-08-31T17:00:58.624040+00:00", "trade", 11.62, 250.0]
["2026-08-31T17:00:58.624040+00:00", "trade", 11.62, 100.0]
["2026-08-31T17:00:58.624040+00:00", "trade", 11.62, 15.0]
["2026-08-31T17:00:58.624041+00:00", "quote", 11.61, 11.62]
["2026-08-31T17:00:58.625484+00:00", "quote", 11.61, 11.68]
["2026-08-31T17:00:58.630756+00:00", "trade", 11.61, 100.0]
["2026-08-31T17:00:58.630758+00:00", "trade", 11.61, 10.0]
["2026-08-31T17:00:58.630760+00:00", "trade", 11.61, 1.0]
["2026-08-31T17:00:58.630760+00:00", "trade", 11.61, 13.0]
["2026-08-31T17:00:58.630762+00:00", "quote", 11.58, 11.68]
["2026-08-31T17:00:58.630763+00:00", "trade", 11.61, 53.0]
["2026-08-31T17:00:58.630765+00:00", "trade", 11.61, 50.0]
["2026-08-31T17:00:58.630809+00:00", "quote", 11.58, 11.68]
["2026-08-31T17:00:58.633056+00:00", "trade", 11.6, 60.0]
["2026-08-31T17:00:58.633135+00:00", "trade", 11.6, 20.0]
["2026-08-31T17:00:58.633137+00:00", "trade", 11.6, 9.0]
["2026-08-31T17:00:58.633137+00:00", "trade", 11.6, 1.0]
["2026-08-31T17:00:58.633137+00:00", "trade", 11.6, 100.0]
["2026-08-31T17:00:58.633141+00:00", "trade", 11.59, 10.0]
["2026-08-31T17:00:58.633142+00:00", "quote", 11.56, 11.68]
["2026-08-31T17:00:58.633146+00:00", "trade", 11.59, 100.0]
["2026-08-31T17:00:58.633146+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:00:58.633146+00:00", "trade", 11.58, 100.0]
["2026-08-31T17:00:58.633147+00:00", "trade", 11.61, 1.0]
["2026-08-31T17:00:58.633148+00:00", "trade", 11.58, 3.0]
["2026-08-31T17:00:58.633154+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:00:58.633400+00:00", "trade", 11.61, 1.0]
["2026-08-31T17:00:58.633651+00:00", "trade", 11.61, 2.0]
["2026-08-31T17:00:58.633665+00:00", "trade", 11.61, 2.0]
["2026-08-31T17:00:58.636264+00:00", "trade", 11.61, 1.0]
["2026-08-31T17:00:58.637011+00:00", "trade", 11.61, 13.0]
["2026-08-31T17:00:58.637017+00:00", "trade", 11.581, 59.0]
["2026-08-31T17:00:58.638174+00:00", "trade", 11.59, 100.0]
["2026-08-31T17:00:58.647800+00:00", "trade", 11.61, 100.0]
["2026-08-31T17:00:58.652672+00:00", "trade", 11.59, 100.0]
["2026-08-31T17:00:58.660909+00:00", "trade", 11.66, 12.0]
["2026-08-31T17:00:58.660934+00:00", "trade", 11.6348, 22.0]
["2026-08-31T17:00:58.662618+00:00", "trade", 11.6348, 1.0]
["2026-08-31T17:00:58.692341+00:00", "trade", 11.6274, 43.0]
["2026-08-31T17:00:58.740596+00:00", "trade", 11.6752, 44.0]
["2026-08-31T17:00:58.777509+00:00", "trade", 11.6502, 39.0]
["2026-08-31T17:00:58.926544+00:00", "quote", 11.56, 11.68]
["2026-08-31T17:00:58.951547+00:00", "trade", 11.65, 10.0]
["2026-08-31T17:00:58.961472+00:00", "trade", 11.62, 1.0]
["2026-08-31T17:00:59.070767+00:00", "trade", 11.64, 1.0]
["2026-08-31T17:00:59.168920+00:00", "trade", 11.6502, 30.0]
["2026-08-31T17:00:59.329940+00:00", "trade", 11.65, 1.0]
["2026-08-31T17:00:59.329969+00:00", "trade", 11.64, 1.0]
["2026-08-31T17:00:59.357889+00:00", "trade", 11.66, 2.0]
["2026-08-31T17:00:59.402993+00:00", "trade", 11.62, 25.0]
["2026-08-31T17:00:59.525956+00:00", "trade", 11.62, 7.0]
["2026-08-31T17:00:59.535196+00:00", "trade", 11.6308, 50.0]
["2026-08-31T17:00:59.624952+00:00", "trade", 11.6799, 8.0]
["2026-08-31T17:00:59.644929+00:00", "trade", 11.62, 200.0]
["2026-08-31T17:00:59.676103+00:00", "trade", 11.5898, 13.0]
["2026-08-31T17:00:59.693209+00:00", "trade", 11.62, 10.0]
["2026-08-31T17:00:59.735454+00:00", "trade", 11.62, 1.0]
["2026-08-31T17:00:59.755674+00:00", "trade", 11.66, 254.0]
["2026-08-31T17:00:59.781137+00:00", "quote", 11.56, 11.68]
["2026-08-31T17:00:59.799692+00:00", "trade", 11.6799, 100.0]
["2026-08-31T17:00:59.832826+00:00", "trade", 11.62, 9.0]
["2026-08-31T17:00:59.902332+00:00", "trade", 11.6346, 14.0]
["2026-08-31T17:00:59.975171+00:00", "trade", 11.6108, 50.0]
["2026-08-31T17:00:59.975500+00:00", "trade", 11.63, 34.0]
["2026-08-31T17:00:59.975559+00:00", "trade", 11.63, 25.0]
["2026-08-31T17:01:00.011079+00:00", "quote", 11.59, 11.68]
["2026-08-31T17:01:00.183529+00:00", "trade", 11.5898, 2.0]
["2026-08-31T17:01:00.240839+00:00", "trade", 11.66, 1.0]
["2026-08-31T17:01:00.262046+00:00", "trade", 11.66, 160.0]
["2026-08-31T17:01:00.281903+00:00", "trade", 11.6491, 100.0]
["2026-08-31T17:01:00.447140+00:00", "trade", 11.6, 21.0]
["2026-08-31T17:01:00.478960+00:00", "trade", 11.67, 180.0]
["2026-08-31T17:01:00.895746+00:00", "trade", 11.6632, 150.0]
["2026-08-31T17:01:00.918591+00:00", "trade", 11.635, 2.0]
["2026-08-31T17:01:00.920473+00:00", "trade", 11.635, 25.0]
["2026-08-31T17:01:00.923358+00:00", "trade", 11.6799, 100.0]
["2026-08-31T17:01:00.994979+00:00", "trade", 11.635, 100.0]
["2026-08-31T17:01:01.033111+00:00", "trade", 11.66, 20.0]
["2026-08-31T17:01:01.099839+00:00", "trade", 11.635, 50.0]
["2026-08-31T17:01:01.160231+00:00", "trade", 11.62, 4.0]
["2026-08-31T17:01:01.200311+00:00", "trade", 11.61, 18.0]
["2026-08-31T17:01:01.206089+00:00", "trade", 11.635, 200.0]
["2026-08-31T17:01:01.277313+00:00", "trade", 11.5948, 43.0]
["2026-08-31T17:01:01.277643+00:00", "trade", 11.63, 34.0]
["2026-08-31T17:01:01.277790+00:00", "trade", 11.63, 34.0]
["2026-08-31T17:01:01.336633+00:00", "trade", 11.64, 10.0]
["2026-08-31T17:01:01.470183+00:00", "trade", 11.635, 1.0]
["2026-08-31T17:01:01.703903+00:00", "quote", 11.59, 11.68]
["2026-08-31T17:01:01.887812+00:00", "quote", 11.59, 11.68]
["2026-08-31T17:01:01.902606+00:00", "trade", 11.5948, 1.0]
["2026-08-31T17:01:01.948168+00:00", "trade", 11.6014, 300.0]
["2026-08-31T17:01:01.948497+00:00", "trade", 11.63, 34.0]
["2026-08-31T17:01:02.004391+00:00", "trade", 11.63, 2.0]
["2026-08-31T17:01:02.032971+00:00", "quote", 11.56, 11.68]
["2026-08-31T17:01:02.220911+00:00", "trade", 11.5948, 43.0]
["2026-08-31T17:01:02.221237+00:00", "trade", 11.63, 34.0]
["2026-08-31T17:01:02.221295+00:00", "trade", 11.66, 400.0]
["2026-08-31T17:01:02.225204+00:00", "trade", 11.5948, 68.0]
["2026-08-31T17:01:02.225529+00:00", "trade", 11.63, 34.0]
["2026-08-31T17:01:02.235741+00:00", "trade", 11.62, 1.0]
["2026-08-31T17:01:02.246078+00:00", "trade", 11.62, 53.0]
["2026-08-31T17:01:02.246460+00:00", "trade", 11.63, 23.0]
["2026-08-31T17:01:02.246463+00:00", "trade", 11.62, 13.0]
["2026-08-31T17:01:02.246463+00:00", "trade", 11.62, 5.0]
["2026-08-31T17:01:02.246463+00:00", "trade", 11.62, 23.0]
["2026-08-31T17:01:02.246517+00:00", "quote", 11.56, 11.68]
["2026-08-31T17:01:02.247368+00:00", "trade", 11.62, 34.0]
["2026-08-31T17:01:02.248172+00:00", "trade", 11.61, 21.0]
["2026-08-31T17:01:02.248429+00:00", "trade", 11.61, 34.0]
["2026-08-31T17:01:02.248434+00:00", "trade", 11.6, 1.0]
["2026-08-31T17:01:02.248440+00:00", "trade", 11.6, 1.0]
["2026-08-31T17:01:02.248676+00:00", "trade", 11.6, 34.0]
["2026-08-31T17:01:02.249032+00:00", "trade", 11.61, 10.0]
["2026-08-31T17:01:02.249043+00:00", "trade", 11.6, 10.0]
["2026-08-31T17:01:02.249282+00:00", "trade", 11.6, 147.0]
["2026-08-31T17:01:02.250833+00:00", "quote", 11.56, 11.68]
["2026-08-31T17:01:02.256213+00:00", "trade", 11.6799, 2.0]
["2026-08-31T17:01:02.310956+00:00", "trade", 11.62, 15.0]
["2026-08-31T17:01:02.311178+00:00", "trade", 11.62, 15.0]
["2026-08-31T17:01:02.311980+00:00", "quote", 11.56, 11.68]
["2026-08-31T17:01:02.432102+00:00", "trade", 11.615, 14.0]
["2026-08-31T17:01:02.460170+00:00", "trade", 11.62, 3.0]
["2026-08-31T17:01:02.515139+00:00", "trade", 11.59, 1.0]
["2026-08-31T17:01:02.592114+00:00", "trade", 11.62, 4.0]
["2026-08-31T17:01:02.602614+00:00", "trade", 11.6, 34.0]
["2026-08-31T17:01:02.602614+00:00", "trade", 11.59, 12.0]
["2026-08-31T17:01:02.602664+00:00", "trade", 11.6, 34.0]
["2026-08-31T17:01:02.602804+00:00", "trade", 11.59, 50.0]
["2026-08-31T17:01:02.764660+00:00", "trade", 11.62, 4.0]
["2026-08-31T17:01:02.815774+00:00", "trade", 11.62, 3.0]
["2026-08-31T17:01:02.855271+00:00", "trade", 11.62, 1.0]
["2026-08-31T17:01:02.861529+00:00", "trade", 11.62, 80.0]
["2026-08-31T17:01:02.989078+00:00", "trade", 11.62, 50.0]
["2026-08-31T17:01:03.040059+00:00", "trade", 11.62, 2.0]
["2026-08-31T17:01:03.061937+00:00", "trade", 11.65, 10.0]
["2026-08-31T17:01:03.192806+00:00", "trade", 11.62, 86.0]
["2026-08-31T17:01:03.192816+00:00", "trade", 11.62, 86.0]
["2026-08-31T17:01:03.197668+00:00", "quote", 11.56, 11.68]
["2026-08-31T17:01:03.424242+00:00", "trade", 11.5898, 10.0]
["2026-08-31T17:01:03.424375+00:00", "trade", 11.6502, 5.0]
["2026-08-31T17:01:03.441727+00:00", "trade", 11.62, 2.0]
["2026-08-31T17:01:03.463867+00:00", "trade", 11.6799, 575.0]
["2026-08-31T17:01:03.723229+00:00", "trade", 11.62, 400.0]
["2026-08-31T17:01:03.755608+00:00", "trade", 11.5898, 5.0]
["2026-08-31T17:01:03.755644+00:00", "trade", 11.6502, 2.0]
["2026-08-31T17:01:03.755913+00:00", "trade", 11.6502, 4.0]
["2026-08-31T17:01:03.875866+00:00", "quote", 11.58, 11.68]
["2026-08-31T17:01:03.939408+00:00", "trade", 11.61, 35.0]
["2026-08-31T17:01:03.939409+00:00", "quote", 11.56, 11.68]
["2026-08-31T17:01:03.958519+00:00", "trade", 11.61, 62.0]
["2026-08-31T17:01:03.983236+00:00", "trade", 11.62, 3.0]
["2026-08-31T17:01:04.014745+00:00", "quote", 11.56, 11.66]
["2026-08-31T17:01:04.078190+00:00", "trade", 11.61, 30.0]
["2026-08-31T17:01:04.137288+00:00", "trade", 11.61, 10.0]
["2026-08-31T17:01:04.771810+00:00", "trade", 11.61, 55.0]
["2026-08-31T17:01:04.771902+00:00", "trade", 11.65, 2.0]
["2026-08-31T17:01:04.801281+00:00", "trade", 11.61, 50.0]
["2026-08-31T17:01:04.835231+00:00", "trade", 11.64, 1.0]
["2026-08-31T17:01:04.851770+00:00", "trade", 11.6552, 4.0]
["2026-08-31T17:01:05.178531+00:00", "trade", 11.61, 35.0]
["2026-08-31T17:01:05.342211+00:00", "trade", 11.5648, 1.0]
["2026-08-31T17:01:05.342270+00:00", "trade", 11.6552, 82.0]
["2026-08-31T17:01:05.504327+00:00", "trade", 11.59, 2.0]
["2026-08-31T17:01:05.523269+00:00", "trade", 11.58, 3.0]
["2026-08-31T17:01:05.554954+00:00", "trade", 11.61, 1.0]
["2026-08-31T17:01:05.757704+00:00", "trade", 11.61, 115.0]
["2026-08-31T17:01:05.790083+00:00", "trade", 11.6, 12.0]
["2026-08-31T17:01:05.790223+00:00", "trade", 11.6, 13.0]
["2026-08-31T17:01:05.826006+00:00", "trade", 11.59, 1.0]
["2026-08-31T17:01:05.848395+00:00", "trade", 11.61, 50.0]
["2026-08-31T17:01:05.868452+00:00", "trade", 11.61, 1.0]
["2026-08-31T17:01:05.879985+00:00", "trade", 11.6, 5.0]
["2026-08-31T17:01:05.880091+00:00", "trade", 11.61, 60.0]
["2026-08-31T17:01:05.925106+00:00", "trade", 11.5601, 64.0]
["2026-08-31T17:01:06.028259+00:00", "trade", 11.6282, 117.0]
["2026-08-31T17:01:06.028631+00:00", "trade", 11.6282, 1.0]
["2026-08-31T17:01:06.112516+00:00", "trade", 11.61, 3.0]
["2026-08-31T17:01:06.168840+00:00", "trade", 11.57, 10.0]
["2026-08-31T17:01:06.711111+00:00", "trade", 11.61, 18.0]
["2026-08-31T17:01:06.800657+00:00", "trade", 11.62, 6.0]
["2026-08-31T17:01:06.876015+00:00", "trade", 11.58, 60.0]
["2026-08-31T17:01:06.876041+00:00", "trade", 11.57, 53.0]
["2026-08-31T17:01:06.876104+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:01:06.876105+00:00", "trade", 11.58, 1.0]
["2026-08-31T17:01:06.876107+00:00", "trade", 11.58, 47.0]
["2026-08-31T17:01:06.876235+00:00", "trade", 11.57, 34.0]
["2026-08-31T17:01:06.876398+00:00", "trade", 11.58, 5.0]
["2026-08-31T17:01:06.880095+00:00", "trade", 11.57, 4.0]
["2026-08-31T17:01:06.964504+00:00", "trade", 11.61, 6.0]
["2026-08-31T17:01:07.059444+00:00", "trade", 11.6, 20.0]
["2026-08-31T17:01:07.139534+00:00", "trade", 11.61, 11.0]
["2026-08-31T17:01:07.194693+00:00", "trade", 11.5867, 10.0]
["2026-08-31T17:01:07.321870+00:00", "trade", 11.61, 301.0]
["2026-08-31T17:01:07.397936+00:00", "trade", 11.61, 50.0]
["2026-08-31T17:01:07.821186+00:00", "trade", 11.58, 43.0]
["2026-08-31T17:01:07.899503+00:00", "trade", 11.59, 50.0]
["2026-08-31T17:01:07.912573+00:00", "trade", 11.6552, 6.0]
["2026-08-31T17:01:07.962903+00:00", "trade", 11.61, 1000.0]
["2026-08-31T17:01:08.111392+00:00", "quote", 11.56, 11.66]
["2026-08-31T17:01:08.356927+00:00", "quote", 11.56, 11.66]
["2026-08-31T17:01:08.406861+00:00", "trade", 11.5648, 1.0]
["2026-08-31T17:01:08.419916+00:00", "trade", 11.61, 6.0]
["2026-08-31T17:01:08.426492+00:00", "trade", 11.58, 10.0]
["2026-08-31T17:01:08.441644+00:00", "trade", 11.66, 1300.0]
["2026-08-31T17:01:08.516156+00:00", "trade", 11.61, 300.0]
["2026-08-31T17:01:08.545677+00:00", "trade", 11.59, 12.0]
["2026-08-31T17:01:08.546106+00:00", "trade", 11.6, 34.0]
["2026-08-31T17:01:08.546109+00:00", "trade", 11.6, 7.0]
["2026-08-31T17:01:08.547127+00:00", "trade", 11.61, 47.0]
["2026-08-31T17:01:08.667743+00:00", "trade", 11.6, 5.0]
["2026-08-31T17:01:08.667797+00:00", "trade", 11.6, 5.0]
["2026-08-31T17:01:08.717190+00:00", "trade", 11.61, 60.0]
["2026-08-31T17:01:08.831207+00:00", "quote", 11.55, 11.66]
["2026-08-31T17:01:08.831610+00:00", "trade", 11.6, 50.0]
["2026-08-31T17:01:08.831673+00:00", "trade", 11.6, 50.0]
["2026-08-31T17:01:09.115251+00:00", "trade", 11.6, 20.0]
["2026-08-31T17:01:09.115256+00:00", "trade", 11.6, 100.0]
["2026-08-31T17:01:09.115257+00:00", "quote", 11.6, 11.66]
["2026-08-31T17:01:09.115311+00:00", "trade", 11.6, 89.0]
["2026-08-31T17:01:09.115311+00:00", "quote", 11.55, 11.66]
["2026-08-31T17:01:09.115339+00:00", "trade", 11.6, 20.0]
["2026-08-31T17:01:09.115397+00:00", "trade", 11.6, 21.0]
["2026-08-31T17:01:09.132316+00:00", "quote", 11.55, 11.65]
["2026-08-31T17:01:09.262882+00:00", "trade", 11.65, 1.0]
["2026-08-31T17:01:09.359080+00:00", "quote", 11.54, 11.65]
["2026-08-31T17:01:09.483592+00:00", "trade", 11.57, 9.0]
["2026-08-31T17:01:09.483702+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:01:09.485340+00:00", "trade", 11.56, 2.0]
["2026-08-31T17:01:09.494904+00:00", "quote", 11.54, 11.64]
["2026-08-31T17:01:09.496905+00:00", "trade", 11.59, 2.0]
["2026-08-31T17:01:09.672694+00:00", "trade", 11.57, 1.0]
["2026-08-31T17:01:09.816716+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:01:09.816722+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:01:09.816750+00:00", "trade", 11.56, 1.0]
["2026-08-31T17:01:09.816756+00:00", "trade", 11.56, 34.0]
["2026-08-31T17:01:09.816816+00:00", "trade", 11.6249, 161.0]
["2026-08-31T17:01:09.822161+00:00", "trade", 11.55, 73.0]
["2026-08-31T17:01:09.831893+00:00", "trade", 11.59, 100.0]
["2026-08-31T17:01:09.854316+00:00", "trade", 11.59, 20.0]
["2026-08-31T17:01:09.863553+00:00", "trade", 11.5448, 3.0]
["2026-08-31T17:01:09.943647+00:00", "trade", 11.58, 10.0]
["2026-08-31T17:01:10.140241+00:00", "trade", 11.6101, 73.0]
["2026-08-31T17:01:10.379362+00:00", "trade", 11.6352, 1.0]
["2026-08-31T17:01:10.424838+00:00", "trade", 11.54, 67.0]
["2026-08-31T17:01:10.424841+00:00", "quote", 11.53, 11.64]
["2026-08-31T17:01:10.424842+00:00", "trade", 11.54, 80.0]
["2026-08-31T17:01:10.424842+00:00", "trade", 11.54, 20.0]
["2026-08-31T17:01:10.424842+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:01:10.424850+00:00", "trade", 11.55, 10.0]
["2026-08-31T17:01:10.424861+00:00", "trade", 11.55, 50.0]
["2026-08-31T17:01:10.424879+00:00", "trade", 11.55, 10.0]
["2026-08-31T17:01:10.424900+00:00", "quote", 11.53, 11.63]
["2026-08-31T17:01:10.424994+00:00", "trade", 11.55, 1.0]
["2026-08-31T17:01:10.425023+00:00", "trade", 11.55, 10.0]
["2026-08-31T17:01:10.426323+00:00", "trade", 11.55, 1300.0]
["2026-08-31T17:01:10.426507+00:00", "trade", 11.53, 17.0]
["2026-08-31T17:01:10.426528+00:00", "trade", 11.53, 36.0]
["2026-08-31T17:01:10.426713+00:00", "trade", 11.53, 27.0]
["2026-08-31T17:01:10.426775+00:00", "trade", 11.53, 217.0]
["2026-08-31T17:01:10.426775+00:00", "quote", 11.53, 11.63]
["2026-08-31T17:01:10.426845+00:00", "trade", 11.53, 62.0]
["2026-08-31T17:01:10.426875+00:00", "trade", 11.57, 700.0]
["2026-08-31T17:01:10.426878+00:00", "trade", 11.53, 23.0]
["2026-08-31T17:01:10.426884+00:00", "trade", 11.53, 1236.0]
["2026-08-31T17:01:10.426884+00:00", "quote", 11.52, 11.63]
["2026-08-31T17:01:10.426903+00:00", "quote", 11.52, 11.55]
["2026-08-31T17:01:10.427052+00:00", "trade", 11.52, 10.0]
["2026-08-31T17:01:10.427052+00:00", "trade", 11.52, 7.0]
["2026-08-31T17:01:10.427054+00:00", "trade", 11.52, 99.0]
["2026-08-31T17:01:10.427054+00:00", "trade", 11.52, 8.0]
["2026-08-31T17:01:10.427054+00:00", "quote", 11.5, 11.55]
["2026-08-31T17:01:10.427306+00:00", "trade", 11.53, 20.0]
["2026-08-31T17:01:10.427459+00:00", "quote", 11.5, 11.55]
["2026-08-31T17:01:10.427731+00:00", "quote", 11.5, 11.63]
["2026-08-31T17:01:10.428879+00:00", "trade", 11.51, 23.0]
["2026-08-31T17:01:10.428893+00:00", "trade", 11.51, 51.0]
["2026-08-31T17:01:10.428928+00:00", "trade", 11.51, 23.0]
["2026-08-31T17:01:10.428988+00:00", "trade", 11.5, 49.0]
["2026-08-31T17:01:10.429193+00:00", "trade", 11.51, 3.0]
["2026-08-31T17:01:10.429369+00:00", "trade", 11.51, 27.0]
["2026-08-31T17:01:10.430843+00:00", "trade", 11.51, 5.0]
["2026-08-31T17:01:10.431016+00:00", "trade", 11.51, 45.0]
["2026-08-31T17:01:10.431648+00:00", "trade", 11.55, 100.0]
["2026-08-31T17:01:10.441109+00:00", "trade", 11.54, 100.0]
["2026-08-31T17:01:10.444131+00:00", "quote", 11.5, 11.64]
["2026-08-31T17:01:10.498942+00:00", "quote", 11.5, 11.6]
["2026-08-31T17:01:10.665252+00:00", "trade", 11.55, 3.0]
["2026-08-31T17:01:10.745460+00:00", "trade", 11.5995, 6.0]
["2026-08-31T17:01:10.806337+00:00", "trade", 11.5288, 25.0]
["2026-08-31T17:01:10.810110+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:01:10.810119+00:00", "trade", 11.5, 50.0]
["2026-08-31T17:01:10.810160+00:00", "trade", 11.51, 15.0]
["2026-08-31T17:01:10.810161+00:00", "trade", 11.51, 9.0]
["2026-08-31T17:01:10.810162+00:00", "quote", 11.5, 11.6]
["2026-08-31T17:01:10.810184+00:00", "trade", 11.5, 113.0]
["2026-08-31T17:01:10.810187+00:00", "quote", 11.47, 11.6]
["2026-08-31T17:01:10.810188+00:00", "trade", 11.5, 250.0]
["2026-08-31T17:01:10.810188+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:01:10.810189+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:01:10.810191+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:01:10.810204+00:00", "trade", 11.5, 23.0]
["2026-08-31T17:01:10.810279+00:00", "trade", 11.49, 5.0]
["2026-08-31T17:01:10.810295+00:00", "trade", 11.49, 45.0]
["2026-08-31T17:01:10.810295+00:00", "quote", 11.47, 11.6]
["2026-08-31T17:01:10.810302+00:00", "trade", 11.49, 3.0]
["2026-08-31T17:01:10.810397+00:00", "trade", 11.49, 5.0]
["2026-08-31T17:01:10.810523+00:00", "trade", 11.48, 9.0]
["2026-08-31T17:01:10.810523+00:00", "trade", 11.48, 1.0]
["2026-08-31T17:01:10.811468+00:00", "trade", 11.48, 1.0]
["2026-08-31T17:01:10.811534+00:00", "trade", 11.48, 40.0]
["2026-08-31T17:01:10.812291+00:00", "trade", 11.47, 5.0]
["2026-08-31T17:01:10.812291+00:00", "trade", 11.47, 1.0]
["2026-08-31T17:01:10.812292+00:00", "trade", 11.47, 3.0]
["2026-08-31T17:01:10.812822+00:00", "trade", 11.44, 9.0]
["2026-08-31T17:01:10.812825+00:00", "trade", 11.45, 5.0]
["2026-08-31T17:01:10.812907+00:00", "trade", 11.47, 20.0]
["2026-08-31T17:01:10.812907+00:00", "trade", 11.47, 41.0]
["2026-08-31T17:01:10.812908+00:00", "trade", 11.46, 7.0]
["2026-08-31T17:01:10.813184+00:00", "trade", 11.47, 47.0]
["2026-08-31T17:01:10.813187+00:00", "trade", 11.47, 10.0]
["2026-08-31T17:01:10.813187+00:00", "trade", 11.47, 1.0]
["2026-08-31T17:01:10.813187+00:00", "trade", 11.47, 10.0]
["2026-08-31T17:01:10.813188+00:00", "quote", 11.45, 11.6]
["2026-08-31T17:01:10.813191+00:00", "trade", 11.47, 83.0]
["2026-08-31T17:01:10.813194+00:00", "trade", 11.46, 28.0]
["2026-08-31T17:01:10.813288+00:00", "trade", 11.46, 2.0]
["2026-08-31T17:01:10.813294+00:00", "trade", 11.46, 1.0]
["2026-08-31T17:01:10.813294+00:00", "trade", 11.45, 50.0]
["2026-08-31T17:01:10.813294+00:00", "trade", 11.45, 10.0]
["2026-08-31T17:01:10.813295+00:00", "trade", 11.45, 5.0]
["2026-08-31T17:01:10.813302+00:00", "trade", 11.45, 129.0]
["2026-08-31T17:01:10.813302+00:00", "trade", 11.45, 30.0]
["2026-08-31T17:01:10.813302+00:00", "trade", 11.45, 10.0]
["2026-08-31T17:01:10.813303+00:00", "quote", 11.4, 11.6]
["2026-08-31T17:01:10.813304+00:00", "trade", 11.45, 10.0]
["2026-08-31T17:01:10.813311+00:00", "trade", 11.44, 1.0]
["2026-08-31T17:01:10.813311+00:00", "trade", 11.44, 32.0]
["2026-08-31T17:01:10.813311+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:01:10.813312+00:00", "trade", 11.44, 7.0]
["2026-08-31T17:01:10.813319+00:00", "trade", 11.44, 155.0]
["2026-08-31T17:01:10.813319+00:00", "trade", 11.44, 39.0]
["2026-08-31T17:01:10.813320+00:00", "trade", 11.43, 157.0]
["2026-08-31T17:01:10.813320+00:00", "trade", 11.43, 1.0]
["2026-08-31T17:01:10.813355+00:00", "trade", 11.43, 9.0]
["2026-08-31T17:01:10.813414+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:01:10.813449+00:00", "quote", 11.4, 11.52]
["2026-08-31T17:01:10.813480+00:00", "quote", 11.4, 11.6]
["2026-08-31T17:01:10.813526+00:00", "trade", 11.45, 8.0]
["2026-08-31T17:01:10.813526+00:00", "trade", 11.45, 19.0]
["2026-08-31T17:01:10.813526+00:00", "trade", 11.45, 4.0]
["2026-08-31T17:01:10.813533+00:00", "trade", 11.45, 47.0]
["2026-08-31T17:01:10.813610+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:01:10.813617+00:00", "trade", 11.47, 1.0]
["2026-08-31T17:01:10.813633+00:00", "trade", 11.43, 100.0]
["2026-08-31T17:01:10.813638+00:00", "trade", 11.42, 79.0]
["2026-08-31T17:01:10.813694+00:00", "trade", 11.47, 4.0]
["2026-08-31T17:01:10.813743+00:00", "trade", 11.45, 3.0]
["2026-08-31T17:01:10.813752+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:01:10.813754+00:00", "trade", 11.45, 10.0]
["2026-08-31T17:01:10.813811+00:00", "trade", 11.51, 3.0]
["2026-08-31T17:01:10.814571+00:00", "trade", 11.43, 20.0]
["2026-08-31T17:01:10.815161+00:00", "trade", 11.43, 39.0]
["2026-08-31T17:01:10.816397+00:00", "trade", 11.43, 3.0]
["2026-08-31T17:01:10.816462+00:00", "trade", 11.43, 22.0]
["2026-08-31T17:01:10.816487+00:00", "trade", 11.43, 6.0]
["2026-08-31T17:01:10.816544+00:00", "trade", 11.43, 45.0]
["2026-08-31T17:01:10.817227+00:00", "trade", 11.42, 10.0]
["2026-08-31T17:01:10.817601+00:00", "trade", 11.4, 10.0]
["2026-08-31T17:01:10.818044+00:00", "trade", 11.4, 10.0]
["2026-08-31T17:01:10.818277+00:00", "trade", 11.4, 379.0]
["2026-08-31T17:01:10.819253+00:00", "trade", 11.43, 6.0]
["2026-08-31T17:01:10.819311+00:00", "quote", 11.4, 11.6]
["2026-08-31T17:01:10.819334+00:00", "trade", 11.43, 35.0]
["2026-08-31T17:01:10.819339+00:00", "trade", 11.42, 15.0]
["2026-08-31T17:01:10.819447+00:00", "trade", 11.43, 23.0]
["2026-08-31T17:01:10.819500+00:00", "trade", 11.43, 12.0]
["2026-08-31T17:01:10.819700+00:00", "trade", 11.43, 27.0]
["2026-08-31T17:01:10.820800+00:00", "trade", 11.4, 91.0]
["2026-08-31T17:01:10.820991+00:00", "trade", 11.42, 7.0]
["2026-08-31T17:01:10.822904+00:00", "quote", 11.4, 11.6]
["2026-08-31T17:01:10.824729+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:01:10.832504+00:00", "trade", 11.42, 100.0]
["2026-08-31T17:01:10.886229+00:00", "trade", 11.5048, 23.0]
["2026-08-31T17:01:10.947380+00:00", "trade", 11.42, 175.0]
["2026-08-31T17:01:10.983748+00:00", "trade", 11.5, 10.0]
["2026-08-31T17:01:11.004914+00:00", "quote", 11.4, 11.5]
["2026-08-31T17:01:11.011737+00:00", "trade", 11.4714, 1.0]
["2026-08-31T17:01:11.016280+00:00", "trade", 11.4, 40.0]
["2026-08-31T17:01:11.084391+00:00", "trade", 11.4714, 11.0]
["2026-08-31T17:01:11.084761+00:00", "trade", 11.4714, 1.0]
["2026-08-31T17:01:11.127070+00:00", "trade", 11.47, 5.0]
["2026-08-31T17:01:11.275853+00:00", "trade", 11.43, 8.0]
["2026-08-31T17:01:11.440990+00:00", "trade", 11.45, 36.0]
["2026-08-31T17:01:11.561576+00:00", "trade", 11.4953, 218.0]
["2026-08-31T17:01:11.574159+00:00", "trade", 11.43, 34.0]
["2026-08-31T17:01:11.618723+00:00", "trade", 11.5, 240.0]
["2026-08-31T17:01:11.671576+00:00", "trade", 11.45, 50.0]
["2026-08-31T17:01:11.703070+00:00", "trade", 11.4714, 1.0]
["2026-08-31T17:01:11.731062+00:00", "trade", 11.43, 100.0]
["2026-08-31T17:01:11.733331+00:00", "trade", 11.4229, 100.0]
["2026-08-31T17:01:11.746292+00:00", "trade", 11.41, 200.0]
["2026-08-31T17:01:11.849896+00:00", "trade", 11.43, 21.0]
["2026-08-31T17:01:11.925529+00:00", "trade", 11.45, 100.0]
["2026-08-31T17:01:11.981572+00:00", "trade", 11.4301, 10.0]
["2026-08-31T17:01:11.989494+00:00", "trade", 11.4999, 1.0]
["2026-08-31T17:01:12.116987+00:00", "trade", 11.49, 1.0]
["2026-08-31T17:01:12.424463+00:00", "trade", 11.4707, 2.0]
["2026-08-31T17:01:12.442338+00:00", "trade", 11.45, 10.0]
["2026-08-31T17:01:12.480594+00:00", "trade", 11.4047, 2.0]
["2026-08-31T17:01:12.550047+00:00", "quote", 11.41, 11.5]
["2026-08-31T17:01:12.621299+00:00", "quote", 11.45, 11.5]
["2026-08-31T17:01:12.672752+00:00", "trade", 11.48, 1.0]
["2026-08-31T17:01:12.678163+00:00", "trade", 11.45, 75.0]
["2026-08-31T17:01:12.678164+00:00", "quote", 11.41, 11.5]
["2026-08-31T17:01:12.720613+00:00", "quote", 11.4, 11.5]
["2026-08-31T17:01:12.728220+00:00", "quote", 11.41, 11.5]
["2026-08-31T17:01:12.763223+00:00", "trade", 11.45, 25.0]
["2026-08-31T17:01:12.763484+00:00", "trade", 11.455, 10.0]
["2026-08-31T17:01:12.782911+00:00", "trade", 11.4728, 5.0]
["2026-08-31T17:01:12.800235+00:00", "trade", 11.4365, 3.0]
["2026-08-31T17:01:12.854305+00:00", "trade", 11.41, 5.0]
["2026-08-31T17:01:12.944099+00:00", "trade", 11.48, 100.0]
["2026-08-31T17:01:12.953400+00:00", "trade", 11.4101, 12.0]
["2026-08-31T17:01:12.958084+00:00", "trade", 11.4953, 40.0]
["2026-08-31T17:01:13.114558+00:00", "trade", 11.455, 190.0]
["2026-08-31T17:01:13.226681+00:00", "trade", 11.455, 100.0]
["2026-08-31T17:01:13.382648+00:00", "trade", 11.47, 100.0]
["2026-08-31T17:01:13.384527+00:00", "trade", 11.49, 1.0]
["2026-08-31T17:01:13.397349+00:00", "trade", 11.49, 247.0]
["2026-08-31T17:01:13.402191+00:00", "trade", 11.5, 1.0]
["2026-08-31T17:01:13.491724+00:00", "trade", 11.43, 34.0]
["2026-08-31T17:01:13.491733+00:00", "trade", 11.43, 34.0]
["2026-08-31T17:01:13.491737+00:00", "trade", 11.43, 66.0]
["2026-08-31T17:01:13.491743+00:00", "trade", 11.43, 34.0]
["2026-08-31T17:01:13.491771+00:00", "trade", 11.43, 53.0]
["2026-08-31T17:01:13.491837+00:00", "trade", 11.43, 34.0]
["2026-08-31T17:01:13.491837+00:00", "trade", 11.43, 66.0]
["2026-08-31T17:01:13.492111+00:00", "trade", 11.43, 23.0]
["2026-08-31T17:01:13.492213+00:00", "trade", 11.47, 15.0]
["2026-08-31T17:01:13.492456+00:00", "trade", 11.43, 34.0]
["2026-08-31T17:01:13.492456+00:00", "trade", 11.43, 66.0]
["2026-08-31T17:01:13.492466+00:00", "trade", 11.43, 100.0]
["2026-08-31T17:01:13.492470+00:00", "trade", 11.43, 47.0]
["2026-08-31T17:01:13.492477+00:00", "trade", 11.43, 34.0]
["2026-08-31T17:01:13.492481+00:00", "trade", 11.43, 19.0]
["2026-08-31T17:01:13.492557+00:00", "trade", 11.43, 100.0]
["2026-08-31T17:01:13.492557+00:00", "trade", 11.43, 34.0]
["2026-08-31T17:01:13.493934+00:00", "trade", 11.43, 34.0]
["2026-08-31T17:01:13.494786+00:00", "trade", 11.455, 188.0]
["2026-08-31T17:01:13.591706+00:00", "trade", 11.4953, 72.0]
["2026-08-31T17:01:13.700019+00:00", "trade", 11.47, 30.0]
["2026-08-31T17:01:13.972429+00:00", "trade", 11.4953, 2.0]
["2026-08-31T17:01:14.078674+00:00", "trade", 11.48, 15.0]
["2026-08-31T17:01:14.078683+00:00", "trade", 11.49, 3.0]
["2026-08-31T17:01:14.078976+00:00", "trade", 11.48, 7.0]
["2026-08-31T17:01:14.079217+00:00", "trade", 11.48, 25.0]
["2026-08-31T17:01:14.080878+00:00", "trade", 11.48, 16.0]
["2026-08-31T17:01:14.111733+00:00", "trade", 11.455, 30.0]
["2026-08-31T17:01:14.112099+00:00", "trade", 11.455, 1.0]
["2026-08-31T17:01:14.152510+00:00", "trade", 11.455, 50.0]
["2026-08-31T17:01:14.190441+00:00", "trade", 11.455, 55.0]
["2026-08-31T17:01:14.241152+00:00", "trade", 11.49, 138.0]
["2026-08-31T17:01:14.335412+00:00", "trade", 11.46, 5.0]
["2026-08-31T17:01:14.335692+00:00", "trade", 11.46, 5.0]
["2026-08-31T17:01:14.346438+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:01:14.346590+00:00", "trade", 11.44, 6.0]
["2026-08-31T17:01:14.630376+00:00", "trade", 11.455, 100.0]
["2026-08-31T17:01:14.750747+00:00", "trade", 11.455, 24.0]
["2026-08-31T17:01:14.948777+00:00", "trade", 11.455, 10.0]
["2026-08-31T17:01:14.950033+00:00", "trade", 11.497, 100.0]
["2026-08-31T17:01:14.999838+00:00", "trade", 11.47, 59.0]
["2026-08-31T17:01:14.999839+00:00", "trade", 11.47, 30.0]
["2026-08-31T17:01:15.013745+00:00", "trade", 11.46, 180.0]
["2026-08-31T17:01:15.013780+00:00", "trade", 11.47, 7.0]
["2026-08-31T17:01:15.030356+00:00", "trade", 11.4453, 70.0]
["2026-08-31T17:01:15.244634+00:00", "trade", 11.4505, 50.0]
["2026-08-31T17:01:15.405482+00:00", "trade", 11.455, 1.0]
["2026-08-31T17:01:15.735038+00:00", "trade", 11.455, 40.0]
["2026-08-31T17:01:15.913524+00:00", "trade", 11.455, 100.0]
["2026-08-31T17:01:15.921363+00:00", "trade", 11.43, 71.0]
["2026-08-31T17:01:15.926365+00:00", "trade", 11.455, 1.0]
["2026-08-31T17:01:15.938615+00:00", "trade", 11.41, 1.0]
["2026-08-31T17:01:15.970833+00:00", "trade", 11.44, 20.0]
["2026-08-31T17:01:15.971843+00:00", "trade", 11.49, 14.0]
["2026-08-31T17:01:16.008904+00:00", "trade", 11.41, 4.0]
["2026-08-31T17:01:16.051218+00:00", "trade", 11.49, 100.0]
["2026-08-31T17:01:16.332920+00:00", "trade", 11.455, 50.0]
["2026-08-31T17:01:16.383721+00:00", "trade", 11.455, 8.0]
["2026-08-31T17:01:16.462411+00:00", "trade", 11.419, 25.0]
["2026-08-31T17:01:16.584826+00:00", "trade", 11.455, 200.0]
["2026-08-31T17:01:16.663164+00:00", "trade", 11.455, 30.0]
["2026-08-31T17:01:16.742518+00:00", "trade", 11.44, 19.0]
["2026-08-31T17:01:16.747242+00:00", "trade", 11.43, 5.0]
["2026-08-31T17:01:16.747243+00:00", "trade", 11.43, 20.0]
["2026-08-31T17:01:16.770807+00:00", "trade", 11.455, 200.0]
["2026-08-31T17:01:16.964546+00:00", "trade", 11.4953, 1.0]
["2026-08-31T17:01:16.970158+00:00", "trade", 11.45, 19.0]
["2026-08-31T17:01:17.037367+00:00", "trade", 11.455, 50.0]
["2026-08-31T17:01:17.228662+00:00", "quote", 11.41, 11.48]
["2026-08-31T17:01:17.393142+00:00", "trade", 11.4276, 8.0]
["2026-08-31T17:01:17.396566+00:00", "quote", 11.41, 11.48]
["2026-08-31T17:01:17.410175+00:00", "trade", 11.45, 12.0]
["2026-08-31T17:01:17.410543+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:01:17.473046+00:00", "trade", 11.44, 5.0]
["2026-08-31T17:01:17.494149+00:00", "trade", 11.45, 7.0]
["2026-08-31T17:01:17.546785+00:00", "trade", 11.45, 30.0]
["2026-08-31T17:01:17.580618+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:01:17.590278+00:00", "trade", 11.4799, 150.0]
["2026-08-31T17:01:17.597014+00:00", "trade", 11.44, 1.0]
["2026-08-31T17:01:17.682443+00:00", "trade", 11.445, 10.0]
["2026-08-31T17:01:17.713216+00:00", "trade", 11.445, 3.0]
["2026-08-31T17:01:17.746617+00:00", "trade", 11.445, 20.0]
["2026-08-31T17:01:17.833182+00:00", "trade", 11.445, 1.0]
["2026-08-31T17:01:18.017063+00:00", "quote", 11.41, 11.47]
["2026-08-31T17:01:18.057790+00:00", "trade", 11.4464, 50.0]
["2026-08-31T17:01:18.154467+00:00", "trade", 11.4147, 7.0]
["2026-08-31T17:01:18.373652+00:00", "trade", 11.44, 10.0]
["2026-08-31T17:01:18.462145+00:00", "trade", 11.45, 5.0]
["2026-08-31T17:01:18.925351+00:00", "trade", 11.44, 2.0]
["2026-08-31T17:01:18.948744+00:00", "trade", 11.4426, 33.0]
["2026-08-31T17:01:18.982544+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:01:19.018574+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:01:19.246803+00:00", "trade", 11.4466, 50.0]
["2026-08-31T17:01:19.275428+00:00", "trade", 11.45, 54.0]
["2026-08-31T17:01:19.275428+00:00", "quote", 11.41, 11.48]
["2026-08-31T17:01:19.275482+00:00", "trade", 11.45, 8.0]
["2026-08-31T17:01:19.338497+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:01:19.338498+00:00", "quote", 11.46, 11.48]
["2026-08-31T17:01:19.338547+00:00", "trade", 11.46, 100.0]
["2026-08-31T17:01:19.338548+00:00", "quote", 11.41, 11.48]
["2026-08-31T17:01:19.368480+00:00", "trade", 11.445, 10.0]
["2026-08-31T17:01:19.400082+00:00", "trade", 11.445, 35.0]
["2026-08-31T17:01:19.402553+00:00", "trade", 11.42, 10.0]
["2026-08-31T17:01:19.467525+00:00", "trade", 11.47, 1.0]
["2026-08-31T17:01:19.523898+00:00", "trade", 11.4147, 3.0]
["2026-08-31T17:01:19.704472+00:00", "trade", 11.445, 23.0]
["2026-08-31T17:01:19.796510+00:00", "trade", 11.43, 10.0]
["2026-08-31T17:01:19.800437+00:00", "trade", 11.42, 25.0]
["2026-08-31T17:01:19.800443+00:00", "trade", 11.42, 10.0]
["2026-08-31T17:01:19.800488+00:00", "trade", 11.42, 2.0]
["2026-08-31T17:01:19.800489+00:00", "trade", 11.42, 15.0]
["2026-08-31T17:01:19.800528+00:00", "trade", 11.42, 25.0]
["2026-08-31T17:01:20.085049+00:00", "trade", 11.4278, 50.0]
["2026-08-31T17:01:20.089045+00:00", "trade", 11.4278, 43.0]
["2026-08-31T17:01:20.177026+00:00", "trade", 11.43, 9.0]
["2026-08-31T17:01:20.195016+00:00", "trade", 11.4216, 100.0]
["2026-08-31T17:01:20.212009+00:00", "trade", 11.48, 65.0]
["2026-08-31T17:01:20.303471+00:00", "trade", 11.43, 30.0]
["2026-08-31T17:01:20.303478+00:00", "trade", 11.43, 100.0]
["2026-08-31T17:01:20.303997+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:01:20.303997+00:00", "quote", 11.45, 11.48]
["2026-08-31T17:01:20.304020+00:00", "trade", 11.45, 125.0]
["2026-08-31T17:01:20.304021+00:00", "quote", 11.41, 11.48]
["2026-08-31T17:01:20.404811+00:00", "trade", 11.445, 14.0]
["2026-08-31T17:01:20.415747+00:00", "trade", 11.445, 59.0]
["2026-08-31T17:01:20.532717+00:00", "trade", 11.48, 1120.0]
["2026-08-31T17:01:20.534118+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:01:20.535444+00:00", "trade", 11.5, 1120.0]
["2026-08-31T17:01:20.537795+00:00", "trade", 11.4147, 25.0]
["2026-08-31T17:01:20.545650+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:01:20.546692+00:00", "trade", 11.4783, 100.0]
["2026-08-31T17:01:20.547076+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:01:20.548058+00:00", "trade", 11.4783, 100.0]
["2026-08-31T17:01:20.548319+00:00", "trade", 11.445, 100.0]
["2026-08-31T17:01:20.549412+00:00", "trade", 11.4783, 100.0]
["2026-08-31T17:01:20.555401+00:00", "trade", 11.41, 12.0]
["2026-08-31T17:01:20.559610+00:00", "trade", 11.45, 13.0]
["2026-08-31T17:01:20.683758+00:00", "trade", 11.445, 1.0]
["2026-08-31T17:01:20.728454+00:00", "quote", 11.41, 11.49]
["2026-08-31T17:01:20.737768+00:00", "trade", 11.42, 100.0]
["2026-08-31T17:01:20.737817+00:00", "trade", 11.42, 47.0]
["2026-08-31T17:01:20.737824+00:00", "trade", 11.42, 100.0]
["2026-08-31T17:01:20.737829+00:00", "trade", 11.42, 100.0]
["2026-08-31T17:01:20.737835+00:00", "trade", 11.42, 39.0]
["2026-08-31T17:01:20.738147+00:00", "trade", 11.42, 100.0]
["2026-08-31T17:01:20.741512+00:00", "trade", 11.41, 400.0]
["2026-08-31T17:01:20.741844+00:00", "trade", 11.41, 200.0]
["2026-08-31T17:01:20.742369+00:00", "trade", 11.41, 250.0]
["2026-08-31T17:01:20.742943+00:00", "trade", 11.41, 100.0]
["2026-08-31T17:01:20.743635+00:00", "trade", 11.41, 1.0]
["2026-08-31T17:01:20.743703+00:00", "trade", 11.41, 83.0]
["2026-08-31T17:01:20.743729+00:00", "trade", 11.41, 17.0]
["2026-08-31T17:01:20.743790+00:00", "trade", 11.41, 147.0]
["2026-08-31T17:01:20.743794+00:00", "trade", 11.41, 10.0]
["2026-08-31T17:01:20.743821+00:00", "quote", 11.41, 11.42]
["2026-08-31T17:01:20.743837+00:00", "quote", 11.41, 11.42]
["2026-08-31T17:01:20.743971+00:00", "trade", 11.41, 203.0]
["2026-08-31T17:01:20.744010+00:00", "trade", 11.41, 147.0]
["2026-08-31T17:01:20.744010+00:00", "quote", 11.41, 11.42]
["2026-08-31T17:01:20.744035+00:00", "trade", 11.41, 434.0]
["2026-08-31T17:01:20.744037+00:00", "quote", 11.4, 11.42]
["2026-08-31T17:01:20.744039+00:00", "trade", 11.41, 6.0]
["2026-08-31T17:01:20.744039+00:00", "trade", 11.41, 20.0]
["2026-08-31T17:01:20.744039+00:00", "trade", 11.41, 59.0]
["2026-08-31T17:01:20.744058+00:00", "trade", 11.4, 1.0]
["2026-08-31T17:01:20.744058+00:00", "trade", 11.4, 58.0]
["2026-08-31T17:01:20.744060+00:00", "trade", 11.4, 3.0]
["2026-08-31T17:01:20.744060+00:00", "trade", 11.4, 2741.0]
["2026-08-31T17:01:20.744061+00:00", "quote", 11.4, 11.42]
["2026-08-31T17:01:20.744097+00:00", "trade", 11.41, 1.0]
["2026-08-31T17:01:20.744126+00:00", "quote", 11.4, 11.42]
["2026-08-31T17:01:20.744133+00:00", "quote", 11.4, 11.41]
["2026-08-31T17:01:20.744140+00:00", "quote", 11.4, 11.41]
["2026-08-31T17:01:20.744166+00:00", "quote", 11.4, 11.41]
["2026-08-31T17:01:20.744171+00:00", "trade", 11.4, 87.0]
["2026-08-31T17:01:20.744171+00:00", "quote", 11.4, 11.41]
["2026-08-31T17:01:20.744366+00:00", "quote", 11.4, 11.41]
["2026-08-31T17:01:20.744418+00:00", "trade", 11.4, 247.0]
["2026-08-31T17:01:20.744418+00:00", "quote", 11.4, 11.41]
["2026-08-31T17:01:20.744585+00:00", "trade", 11.4, 1.0]
["2026-08-31T17:01:20.744697+00:00", "quote", 11.4, 11.41]
["2026-08-31T17:01:20.755256+00:00", "trade", 11.4, 24.0]
["2026-08-31T17:01:20.755258+00:00", "trade", 11.4, 742.0]
["2026-08-31T17:01:20.755261+00:00", "trade", 11.4, 10.0]
["2026-08-31T17:01:20.755266+00:00", "trade", 11.4, 45.0]
["2026-08-31T17:01:20.755274+00:00", "trade", 11.4, 400.0]
["2026-08-31T17:01:20.755281+00:00", "trade", 11.4, 100.0]
["2026-08-31T17:01:20.755286+00:00", "trade", 11.4, 166.0]
["2026-08-31T17:01:20.755308+00:00", "quote", 11.4, 11.41]
["2026-08-31T17:01:20.755347+00:00", "quote", 11.4, 11.48]
["2026-08-31T17:01:20.755358+00:00", "trade", 11.4, 10.0]
["2026-08-31T17:01:20.755631+00:00", "trade", 11.4, 1454.0]
["2026-08-31T17:01:20.755634+00:00", "trade", 11.4, 10.0]
["2026-08-31T17:01:20.755634+00:00", "trade", 11.4, 26.0]
["2026-08-31T17:01:20.755636+00:00", "trade", 11.4, 1.0]
["2026-08-31T17:01:20.755637+00:00", "quote", 11.4, 11.48]
["2026-08-31T17:01:20.755638+00:00", "trade", 11.4, 1.0]
["2026-08-31T17:01:20.755642+00:00", "trade", 11.4, 1.0]
["2026-08-31T17:01:20.755642+00:00", "trade", 11.4, 10.0]
["2026-08-31T17:01:20.755701+00:00", "quote", 11.4, 11.45]
["2026-08-31T17:01:20.755735+00:00", "quote", 11.4, 11.48]
["2026-08-31T17:01:20.758507+00:00", "trade", 11.4, 200.0]
["2026-08-31T17:01:20.758507+00:00", "quote", 11.4, 11.48]
["2026-08-31T17:01:20.761920+00:00", "trade", 11.4101, 271.0]
["2026-08-31T17:01:20.834562+00:00", "quote", 11.4, 11.44]
["2026-08-31T17:01:20.870086+00:00", "quote", 11.4, 11.47]
["2026-08-31T17:01:20.870092+00:00", "quote", 11.4, 11.48]
["2026-08-31T17:01:20.870155+00:00", "quote", 11.4, 11.47]
["2026-08-31T17:01:20.905785+00:00", "trade", 11.4001, 10.0]
["2026-08-31T17:01:20.951748+00:00", "quote", 11.4, 11.48]
["2026-08-31T17:01:20.992091+00:00", "trade", 11.44, 4.0]
["2026-08-31T17:01:21.004422+00:00", "trade", 11.4, 42.0]
["2026-08-31T17:01:21.004502+00:00", "trade", 11.4, 58.0]
["2026-08-31T17:01:21.004502+00:00", "trade", 11.4, 100.0]
["2026-08-31T17:01:21.004520+00:00", "quote", 11.4, 11.45]
["2026-08-31T17:01:21.004811+00:00", "trade", 11.4, 1.0]
["2026-08-31T17:01:21.005004+00:00", "quote", 11.4, 11.41]
["2026-08-31T17:01:21.008548+00:00", "trade", 11.4, 50.0]
["2026-08-31T17:01:21.027632+00:00", "trade", 11.405, 25.0]
["2026-08-31T17:01:21.056751+00:00", "trade", 11.405, 35.0]
["2026-08-31T17:01:21.095658+00:00", "trade", 11.4, 5.0]
["2026-08-31T17:01:21.095665+00:00", "quote", 11.4, 11.47]
["2026-08-31T17:01:21.095674+00:00", "quote", 11.4, 11.44]
["2026-08-31T17:01:21.095744+00:00", "quote", 11.4, 11.48]
["2026-08-31T17:01:21.123084+00:00", "trade", 11.4203, 1.0]
["2026-08-31T17:01:21.164752+00:00", "trade", 11.44, 10.0]
["2026-08-31T17:01:21.181606+00:00", "trade", 11.44, 39.0]
["2026-08-31T17:01:21.267372+00:00", "trade", 11.44, 50.0]
["2026-08-31T17:01:21.354917+00:00", "trade", 11.44, 200.0]
["2026-08-31T17:01:21.505225+00:00", "quote", 11.4, 11.41]
["2026-08-31T17:01:21.505318+00:00", "trade", 11.4, 34.0]
["2026-08-31T17:01:21.505319+00:00", "trade", 11.4, 9.0]
["2026-08-31T17:01:21.505393+00:00", "trade", 11.4, 23.0]
["2026-08-31T17:01:21.505393+00:00", "trade", 11.4, 70.0]
["2026-08-31T17:01:21.505393+00:00", "trade", 11.4, 2.0]
["2026-08-31T17:01:21.505393+00:00", "quote", 11.4, 11.41]
["2026-08-31T17:01:21.505517+00:00", "quote", 11.38, 11.41]
["2026-08-31T17:01:21.505518+00:00", "trade", 11.4, 118.0]
["2026-08-31T17:01:21.505518+00:00", "trade", 11.4, 80.0]
["2026-08-31T17:01:21.505518+00:00", "trade", 11.4, 10.0]
["2026-08-31T17:01:21.505576+00:00", "quote", 11.38, 11.48]
["2026-08-31T17:01:21.505602+00:00", "trade", 11.39, 5.0]
["2026-08-31T17:01:21.505671+00:00", "quote", 11.38, 11.44]
["2026-08-31T17:01:21.505821+00:00", "trade", 11.39, 2.0]
["2026-08-31T17:01:21.505897+00:00", "quote", 11.38, 11.39]
["2026-08-31T17:01:21.505928+00:00", "trade", 11.39, 59.0]
["2026-08-31T17:01:21.505929+00:00", "trade", 11.39, 1.0]
["2026-08-31T17:01:21.563985+00:00", "trade", 11.38, 1000.0]
["2026-08-31T17:01:21.563985+00:00", "quote", 11.38, 11.39]
["2026-08-31T17:01:21.564025+00:00", "trade", 11.38, 100.0]
["2026-08-31T17:01:21.564026+00:00", "quote", 11.38, 11.39]
["2026-08-31T17:01:21.564045+00:00", "trade", 11.38, 2.0]
["2026-08-31T17:01:21.564379+00:00", "trade", 11.38, 40.0]
["2026-08-31T17:01:21.564379+00:00", "trade", 11.38, 31.0]
["2026-08-31T17:01:21.564380+00:00", "quote", 11.37, 11.39]
["2026-08-31T17:01:21.564382+00:00", "trade", 11.38, 10.0]
["2026-08-31T17:01:21.564382+00:00", "trade", 11.38, 25.0]
["2026-08-31T17:01:21.564393+00:00", "quote", 11.37, 11.42]
["2026-08-31T17:01:21.564427+00:00", "quote", 11.37, 11.48]
["2026-08-31T17:01:21.564567+00:00", "quote", 11.37, 11.39]
["2026-08-31T17:01:21.564678+00:00", "quote", 11.37, 11.38]
["2026-08-31T17:01:21.565808+00:00", "trade", 11.37, 1.0]
["2026-08-31T17:01:21.565879+00:00", "trade", 11.37, 10.0]
["2026-08-31T17:01:21.566223+00:00", "trade", 11.37, 100.0]
["2026-08-31T17:01:21.566223+00:00", "trade", 11.37, 45.0]
["2026-08-31T17:01:21.566223+00:00", "quote", 11.35, 11.36]
["2026-08-31T17:01:21.566382+00:00", "trade", 11.35, 23.0]
["2026-08-31T17:01:21.566447+00:00", "trade", 11.35, 3.0]
["2026-08-31T17:01:21.566450+00:00", "quote", 11.35, 11.36]
["2026-08-31T17:01:21.566623+00:00", "trade", 11.35, 24.0]
["2026-08-31T17:01:21.566637+00:00", "trade", 11.35, 2.0]
["2026-08-31T17:01:21.566814+00:00", "quote", 11.35, 11.36]
["2026-08-31T17:01:21.567462+00:00", "trade", 11.35, 1.0]
["2026-08-31T17:01:21.567462+00:00", "trade", 11.35, 10.0]
["2026-08-31T17:01:21.567508+00:00", "trade", 11.35, 15.0]
["2026-08-31T17:01:21.567513+00:00", "trade", 11.35, 50.0]
["2026-08-31T17:01:21.567560+00:00", "trade", 11.35, 1.0]
["2026-08-31T17:01:21.567560+00:00", "trade", 11.35, 100.0]
["2026-08-31T17:01:21.567560+00:00", "trade", 11.35, 1.0]
["2026-08-31T17:01:21.567570+00:00", "quote", 11.33, 11.36]
["2026-08-31T17:01:21.567591+00:00", "quote", 11.33, 11.34]
["2026-08-31T17:01:21.567853+00:00", "trade", 11.35, 10.0]
["2026-08-31T17:01:21.567853+00:00", "trade", 11.35, 18.0]
["2026-08-31T17:01:21.567855+00:00", "trade", 11.35, 2.0]
["2026-08-31T17:01:21.567855+00:00", "trade", 11.35, 1.0]
["2026-08-31T17:01:21.567855+00:00", "quote", 11.33, 11.34]
["2026-08-31T17:01:21.567860+00:00", "trade", 11.35, 7.0]
["2026-08-31T17:01:21.567861+00:00", "trade", 11.35, 10.0]
["2026-08-31T17:01:21.568022+00:00", "trade", 11.34, 4.0]
["2026-08-31T17:01:21.568455+00:00", "trade", 11.34, 6.0]
["2026-08-31T17:01:21.568900+00:00", "trade", 11.33, 64.0]
["2026-08-31T17:01:21.568902+00:00", "quote", 11.33, 11.34]
["2026-08-31T17:01:21.568917+00:00", "trade", 11.33, 36.0]
["2026-08-31T17:01:21.568983+00:00", "trade", 11.33, 10.0]
["2026-08-31T17:01:21.569076+00:00", "trade", 11.33, 98.0]
["2026-08-31T17:01:21.569227+00:00", "trade", 11.33, 95.0]
["2026-08-31T17:01:21.569227+00:00", "quote", 11.3, 11.34]
["2026-08-31T17:01:21.569265+00:00", "trade", 11.33, 62.0]
["2026-08-31T17:01:21.569268+00:00", "quote", 11.3, 11.34]
["2026-08-31T17:01:21.569589+00:00", "trade", 11.33, 9.0]
["2026-08-31T17:01:21.570086+00:00", "trade", 11.33, 250.0]
["2026-08-31T17:01:21.570394+00:00", "trade", 11.31, 2.0]
["2026-08-31T17:01:21.570688+00:00", "trade", 11.31, 1.0]
["2026-08-31T17:01:21.571382+00:00", "trade", 11.3, 50.0]
["2026-08-31T17:01:21.571402+00:00", "trade", 11.3, 50.0]
["2026-08-31T17:01:21.571425+00:00", "quote", 11.3, 11.32]
["2026-08-31T17:01:21.571442+00:00", "trade", 11.3, 500.0]
["2026-08-31T17:01:21.571446+00:00", "trade", 11.3, 8.0]
["2026-08-31T17:01:21.571449+00:00", "trade", 11.3, 5.0]
["2026-08-31T17:01:21.571484+00:00", "trade", 11.3, 16.0]
["2026-08-31T17:01:21.571484+00:00", "trade", 11.3, 180.0]
["2026-08-31T17:01:21.571484+00:00", "trade", 11.3, 2.0]
["2026-08-31T17:01:21.571484+00:00", "trade", 11.3, 50.0]
["2026-08-31T17:01:21.571488+00:00", "trade", 11.3, 34.0]
["2026-08-31T17:01:21.571491+00:00", "trade", 11.3, 17.0]
["2026-08-31T17:01:21.571491+00:00", "trade", 11.3, 34.0]
["2026-08-31T17:01:21.571544+00:00", "trade", 11.3, 50.0]
["2026-08-31T17:01:21.571545+00:00", "trade", 11.3, 675.0]
["2026-08-31T17:01:21.571796+00:00", "trade", 11.3, 100.0]
["2026-08-31T17:01:21.571796+00:00", "trade", 11.3, 10.0]
["2026-08-31T17:01:21.571799+00:00", "trade", 11.3, 1.0]
["2026-08-31T17:01:21.571799+00:00", "trade", 11.3, 66.0]
["2026-08-31T17:01:21.571803+00:00", "trade", 11.3, 17.0]
["2026-08-31T17:01:21.571803+00:00", "trade", 11.3, 21.0]
["2026-08-31T17:01:21.571803+00:00", "quote", 11.29, 11.32]
["2026-08-31T17:01:21.571806+00:00", "trade", 11.3, 20.0]
["2026-08-31T17:01:21.571806+00:00", "trade", 11.3, 30.0]
["2026-08-31T17:01:21.571811+00:00", "trade", 11.3, 10.0]
["2026-08-31T17:01:21.571811+00:00", "trade", 11.3, 1.0]
["2026-08-31T17:01:21.571814+00:00", "trade", 11.3, 659.0]
["2026-08-31T17:01:21.571814+00:00", "trade", 11.3, 23.0]
["2026-08-31T17:01:21.571980+00:00", "quote", 11.29, 11.32]
["2026-08-31T17:01:21.572051+00:00", "quote", 11.29, 11.34]
["2026-08-31T17:01:21.573118+00:00", "trade", 11.3, 1.0]
["2026-08-31T17:01:21.573130+00:00", "trade", 11.29, 7.0]
["2026-08-31T17:01:21.573213+00:00", "trade", 11.29, 80.0]
["2026-08-31T17:01:21.573213+00:00", "quote", 11.28, 11.34]
["2026-08-31T17:01:21.573324+00:00", "trade", 11.3, 20.0]
["2026-08-31T17:01:21.573424+00:00", "trade", 11.29, 10.0]
["2026-08-31T17:01:21.573494+00:00", "trade", 11.29, 78.0]
["2026-08-31T17:01:21.573548+00:00", "trade", 11.3, 3.0]
["2026-08-31T17:01:21.573931+00:00", "trade", 11.28, 10.0]
["2026-08-31T17:01:21.573972+00:00", "trade", 11.28, 15.0]
["2026-08-31T17:01:21.573973+00:00", "trade", 11.28, 97.0]
["2026-08-31T17:01:21.573973+00:00", "quote", 11.27, 11.34]
["2026-08-31T17:01:21.573981+00:00", "trade", 11.28, 93.0]
["2026-08-31T17:01:21.574118+00:00", "trade", 11.28, 9.0]
["2026-08-31T17:01:21.574399+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:01:21.574495+00:00", "trade", 11.3, 3.0]
["2026-08-31T17:01:21.574708+00:00", "trade", 11.2901, 1.0]
["2026-08-31T17:01:21.574848+00:00", "trade", 11.27, 5.0]
["2026-08-31T17:01:21.575065+00:00", "trade", 11.27, 452.0]
["2026-08-31T17:01:21.575065+00:00", "quote", 11.26, 11.34]
["2026-08-31T17:01:21.575100+00:00", "trade", 11.27, 1.0]
["2026-08-31T17:01:21.575100+00:00", "trade", 11.27, 55.0]
["2026-08-31T17:01:21.575378+00:00", "trade", 11.27, 50.0]
["2026-08-31T17:01:21.575638+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:01:21.575937+00:00", "trade", 11.2801, 43.0]
["2026-08-31T17:01:21.576252+00:00", "trade", 11.26, 94.0]
["2026-08-31T17:01:21.576253+00:00", "quote", 11.26, 11.34]
["2026-08-31T17:01:21.576637+00:00", "quote", 11.26, 11.48]
["2026-08-31T17:01:21.576640+00:00", "trade", 11.26, 8.0]
["2026-08-31T17:01:21.576983+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:01:21.577160+00:00", "trade", 11.28, 1.0]
["2026-08-31T17:01:21.577175+00:00", "trade", 11.27, 70.0]
["2026-08-31T17:01:21.577272+00:00", "trade", 11.29, 70.0]
["2026-08-31T17:01:21.578188+00:00", "trade", 11.26, 5.0]
["2026-08-31T17:01:21.578381+00:00", "trade", 11.26, 5.0]
["2026-08-31T17:01:21.578548+00:00", "trade", 11.27, 1.0]
["2026-08-31T17:01:21.578612+00:00", "trade", 11.27, 9.0]
["2026-08-31T17:01:21.578725+00:00", "trade", 11.26, 100.0]
["2026-08-31T17:01:21.578742+00:00", "trade", 11.2601, 100.0]
["2026-08-31T17:01:21.578817+00:00", "trade", 11.26, 120.0]
["2026-08-31T17:01:21.578885+00:00", "trade", 11.27, 100.0]
["2026-08-31T17:01:21.578991+00:00", "trade", 11.261, 21.0]
["2026-08-31T17:01:21.579022+00:00", "trade", 11.261, 3.0]
["2026-08-31T17:01:21.579039+00:00", "trade", 11.261, 1.0]
["2026-08-31T17:01:21.579056+00:00", "trade", 11.261, 7.0]
["2026-08-31T17:01:21.579923+00:00", "trade", 11.3801, 79.0]
["2026-08-31T17:01:21.580045+00:00", "trade", 11.26, 3.0]
["2026-08-31T17:01:21.580276+00:00", "trade", 11.26, 28.0]
["2026-08-31T17:01:21.580276+00:00", "quote", 11.26, 11.48]
["2026-08-31T17:01:21.580677+00:00", "trade", 11.26, 30.0]
["2026-08-31T17:01:21.581996+00:00", "trade", 11.261, 18.0]
["2026-08-31T17:01:21.582015+00:00", "trade", 11.261, 2.0]
["2026-08-31T17:01:21.582112+00:00", "trade", 11.261, 100.0]
["2026-08-31T17:01:21.582128+00:00", "trade", 11.261, 200.0]
["2026-08-31T17:01:21.584569+00:00", "trade", 11.29, 200.0]
["2026-08-31T17:01:21.584816+00:00", "trade", 11.29, 25.0]
["2026-08-31T17:01:21.584937+00:00", "trade", 11.26, 20.0]
["2026-08-31T17:01:21.585175+00:00", "trade", 11.29, 1.0]
["2026-08-31T17:01:21.585187+00:00", "trade", 11.29, 50.0]
["2026-08-31T17:01:21.585205+00:00", "trade", 11.3, 23.0]
["2026-08-31T17:01:21.586489+00:00", "trade", 11.29, 3.0]
["2026-08-31T17:01:21.588402+00:00", "trade", 11.29, 20.0]
["2026-08-31T17:01:21.593010+00:00", "trade", 11.31, 25.0]
["2026-08-31T17:01:21.593078+00:00", "trade", 11.31, 9.0]
["2026-08-31T17:01:21.593190+00:00", "trade", 11.31, 25.0]
["2026-08-31T17:01:21.598735+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:01:21.614216+00:00", "trade", 11.4753, 2.0]
["2026-08-31T17:01:21.616097+00:00", "trade", 11.29, 20.0]
["2026-08-31T17:01:21.616321+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:01:21.645527+00:00", "trade", 11.29, 7.0]
["2026-08-31T17:01:21.662589+00:00", "trade", 11.29, 10.0]
["2026-08-31T17:01:21.664698+00:00", "trade", 11.29, 3.0]
["2026-08-31T17:01:21.666196+00:00", "trade", 11.28, 10.0]
["2026-08-31T17:01:21.667206+00:00", "trade", 11.29, 20.0]
["2026-08-31T17:01:21.697506+00:00", "trade", 11.35, 100.0]
["2026-08-31T17:01:21.702940+00:00", "trade", 11.2601, 50.0]
["2026-08-31T17:01:21.705764+00:00", "trade", 11.37, 29.0]
["2026-08-31T17:01:21.712292+00:00", "trade", 11.34, 100.0]
["2026-08-31T17:01:21.786324+00:00", "trade", 11.29, 18.0]
["2026-08-31T17:01:21.819814+00:00", "trade", 11.336, 100.0]
["2026-08-31T17:01:22.047224+00:00", "trade", 11.3146, 31.0]
["2026-08-31T17:01:22.060994+00:00", "trade", 11.3, 229.0]
["2026-08-31T17:01:22.061021+00:00", "trade", 11.3146, 2.0]
["2026-08-31T17:01:22.122176+00:00", "trade", 11.3146, 35.0]
["2026-08-31T17:01:22.126054+00:00", "trade", 11.29, 15.0]
["2026-08-31T17:01:22.126136+00:00", "trade", 11.32, 25.0]
["2026-08-31T17:01:22.129328+00:00", "trade", 11.2601, 500.0]
["2026-08-31T17:01:22.165079+00:00", "trade", 11.36, 4.0]
["2026-08-31T17:01:22.166427+00:00", "trade", 11.31, 23.0]
["2026-08-31T17:01:22.166428+00:00", "trade", 11.31, 27.0]
["2026-08-31T17:01:22.167780+00:00", "trade", 11.37, 10.0]
["2026-08-31T17:01:22.211708+00:00", "trade", 11.3146, 85.0]
["2026-08-31T17:01:22.235128+00:00", "trade", 11.29, 25.0]
["2026-08-31T17:01:22.237361+00:00", "trade", 11.2601, 25.0]
["2026-08-31T17:01:22.242058+00:00", "trade", 11.29, 10.0]
["2026-08-31T17:01:22.263664+00:00", "trade", 11.29, 70.0]
["2026-08-31T17:01:22.263664+00:00", "trade", 11.28, 80.0]
["2026-08-31T17:01:22.283094+00:00", "trade", 11.3, 3.0]
["2026-08-31T17:01:22.283121+00:00", "trade", 11.31, 3.0]
["2026-08-31T17:01:22.289764+00:00", "trade", 11.37, 2.0]
["2026-08-31T17:01:22.298905+00:00", "trade", 11.3409, 94.0]
["2026-08-31T17:01:22.313750+00:00", "trade", 11.29, 18.0]
["2026-08-31T17:01:22.483186+00:00", "trade", 11.29, 15.0]
["2026-08-31T17:01:22.510071+00:00", "trade", 11.36, 88.0]
["2026-08-31T17:01:22.514566+00:00", "trade", 11.37, 30.0]
["2026-08-31T17:01:22.527972+00:00", "trade", 11.37, 800.0]
["2026-08-31T17:01:22.555006+00:00", "trade", 11.3145, 129.0]
["2026-08-31T17:01:22.565376+00:00", "trade", 11.37, 100.0]
["2026-08-31T17:01:22.600353+00:00", "trade", 11.29, 2.0]
["2026-08-31T17:01:22.657442+00:00", "trade", 11.27, 50.0]
["2026-08-31T17:01:22.686699+00:00", "trade", 11.4, 10.0]
["2026-08-31T17:01:22.703746+00:00", "trade", 11.44, 100.0]
["2026-08-31T17:01:22.740436+00:00", "quote", 11.26, 11.49]
["2026-08-31T17:01:22.761472+00:00", "quote", 11.26, 11.48]
["2026-08-31T17:01:22.761551+00:00", "trade", 11.34, 50.0]
["2026-08-31T17:01:22.761552+00:00", "quote", 11.26, 11.49]
["2026-08-31T17:01:22.828751+00:00", "trade", 11.375, 20.0]
["2026-08-31T17:01:22.881591+00:00", "trade", 11.375, 100.0]
["2026-08-31T17:01:22.881592+00:00", "trade", 11.39, 19.0]
["2026-08-31T17:01:22.882704+00:00", "trade", 11.44, 16.0]
["2026-08-31T17:01:22.900664+00:00", "trade", 11.32, 15.0]
["2026-08-31T17:01:22.915907+00:00", "trade", 11.375, 22.0]
["2026-08-31T17:01:23.022404+00:00", "trade", 11.375, 1.0]
["2026-08-31T17:01:23.050126+00:00", "trade", 11.44, 6.0]
["2026-08-31T17:01:23.076076+00:00", "trade", 11.3146, 16.0]
["2026-08-31T17:01:23.080951+00:00", "trade", 11.32, 6.0]
["2026-08-31T17:01:23.103423+00:00", "trade", 11.3171, 4.0]
["2026-08-31T17:01:23.106878+00:00", "trade", 11.375, 4.0]
["2026-08-31T17:01:23.136208+00:00", "trade", 11.3171, 30.0]
["2026-08-31T17:01:23.165926+00:00", "trade", 11.375, 25.0]
["2026-08-31T17:01:23.205343+00:00", "trade", 11.3, 2.0]
["2026-08-31T17:01:23.207280+00:00", "trade", 11.26, 33.0]
["2026-08-31T17:01:23.225714+00:00", "trade", 11.29, 6.0]
["2026-08-31T17:01:23.270882+00:00", "trade", 11.31, 15.0]
["2026-08-31T17:01:23.273681+00:00", "trade", 11.375, 1.0]
["2026-08-31T17:01:23.327167+00:00", "trade", 11.375, 3.0]
["2026-08-31T17:01:23.327531+00:00", "trade", 11.375, 1.0]
["2026-08-31T17:01:23.333547+00:00", "trade", 11.45, 1.0]
["2026-08-31T17:01:23.356114+00:00", "trade", 11.4899, 100.0]
["2026-08-31T17:01:23.366492+00:00", "trade", 11.49, 4.0]
["2026-08-31T17:01:23.399591+00:00", "trade", 11.375, 4.0]
["2026-08-31T17:01:23.409555+00:00", "trade", 11.37, 6.0]
["2026-08-31T17:01:23.409940+00:00", "trade", 11.37, 70.0]
["2026-08-31T17:01:23.410997+00:00", "trade", 11.44, 22.0]
["2026-08-31T17:01:23.429304+00:00", "trade", 11.375, 30.0]
["2026-08-31T17:01:23.430017+00:00", "trade", 11.375, 15.0]
["2026-08-31T17:01:23.479224+00:00", "trade", 11.3617, 80.0]
["2026-08-31T17:01:23.489623+00:00", "quote", 11.26, 11.45]
["2026-08-31T17:01:23.490207+00:00", "trade", 11.31, 1.0]
["2026-08-31T17:01:23.521266+00:00", "trade", 11.2601, 1.0]
["2026-08-31T17:01:23.571312+00:00", "trade", 11.37, 86.0]
["2026-08-31T17:01:23.576825+00:00", "trade", 11.29, 20.0]
["2026-08-31T17:01:23.584919+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:01:23.635870+00:00", "trade", 11.355, 10.0]
["2026-08-31T17:01:23.643255+00:00", "trade", 11.3171, 2.0]
["2026-08-31T17:01:23.670527+00:00", "trade", 11.355, 10.0]
["2026-08-31T17:01:23.702742+00:00", "trade", 11.355, 7.0]
["2026-08-31T17:01:23.826991+00:00", "trade", 11.355, 50.0]
["2026-08-31T17:01:23.891934+00:00", "trade", 11.2601, 13.0]
["2026-08-31T17:01:24.021453+00:00", "quote", 11.26, 11.45]
["2026-08-31T17:01:24.193730+00:00", "trade", 11.33, 76.0]
["2026-08-31T17:01:24.194111+00:00", "trade", 11.33, 59.0]
["2026-08-31T17:01:24.194114+00:00", "trade", 11.32, 100.0]
["2026-08-31T17:01:24.196777+00:00", "trade", 11.31, 55.0]
["2026-08-31T17:01:24.197115+00:00", "trade", 11.31, 3.0]
["2026-08-31T17:01:24.197116+00:00", "trade", 11.31, 1.0]
["2026-08-31T17:01:24.197171+00:00", "quote", 11.26, 11.44]
["2026-08-31T17:01:24.207037+00:00", "trade", 11.3, 59.0]
["2026-08-31T17:01:24.208937+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:01:24.209711+00:00", "trade", 11.29, 200.0]
["2026-08-31T17:01:24.209969+00:00", "trade", 11.29, 341.0]
["2026-08-31T17:01:24.210048+00:00", "trade", 11.29, 5.0]
["2026-08-31T17:01:24.210049+00:00", "trade", 11.29, 34.0]
["2026-08-31T17:01:24.210049+00:00", "quote", 11.26, 11.44]
["2026-08-31T17:01:24.210955+00:00", "trade", 11.2992, 10.0]
["2026-08-31T17:01:24.218127+00:00", "quote", 11.26, 11.45]
["2026-08-31T17:01:24.247578+00:00", "trade", 11.33, 10.0]
["2026-08-31T17:01:24.257893+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:01:24.367003+00:00", "trade", 11.26, 5.0]
["2026-08-31T17:01:24.486756+00:00", "trade", 11.2601, 20.0]
["2026-08-31T17:01:24.508391+00:00", "trade", 11.355, 3.0]
["2026-08-31T17:01:24.637825+00:00", "trade", 11.4076, 100.0]
["2026-08-31T17:01:24.658237+00:00", "quote", 11.26, 11.44]
["2026-08-31T17:01:24.698656+00:00", "trade", 11.35, 14.0]
["2026-08-31T17:01:24.765711+00:00", "trade", 11.3739, 50.0]
["2026-08-31T17:01:24.801936+00:00", "trade", 11.35, 10.0]
["2026-08-31T17:01:24.949521+00:00", "trade", 11.33, 14.0]
["2026-08-31T17:01:24.950548+00:00", "trade", 11.37, 10.0]
["2026-08-31T17:01:25.104071+00:00", "trade", 11.35, 33.0]
["2026-08-31T17:01:25.166147+00:00", "trade", 11.3047, 9.0]
["2026-08-31T17:01:25.166177+00:00", "trade", 11.4028, 2.0]
["2026-08-31T17:01:25.191638+00:00", "trade", 11.303, 10.0]
["2026-08-31T17:01:25.220997+00:00", "quote", 11.26, 11.4]
["2026-08-31T17:01:25.232175+00:00", "trade", 11.33, 8.0]
["2026-08-31T17:01:25.255664+00:00", "trade", 11.27, 52.0]
["2026-08-31T17:01:25.258531+00:00", "trade", 11.33, 20.0]
["2026-08-31T17:01:25.329183+00:00", "trade", 11.33, 25.0]
["2026-08-31T17:01:25.354016+00:00", "trade", 11.33, 17.0]
["2026-08-31T17:01:25.380979+00:00", "trade", 11.3022, 6.0]
["2026-08-31T17:01:25.403049+00:00", "trade", 11.37, 1.0]
["2026-08-31T17:01:25.420001+00:00", "trade", 11.3759, 90.0]
["2026-08-31T17:01:25.460869+00:00", "trade", 11.28, 260.0]
["2026-08-31T17:01:25.474966+00:00", "trade", 11.37, 40.0]
["2026-08-31T17:01:25.477677+00:00", "trade", 11.26, 1.0]
["2026-08-31T17:01:25.490697+00:00", "trade", 11.33, 30.0]
["2026-08-31T17:01:25.503410+00:00", "trade", 11.33, 125.0]
["2026-08-31T17:01:25.561458+00:00", "quote", 11.26, 11.4]
["2026-08-31T17:01:25.566294+00:00", "trade", 11.33, 5.0]
["2026-08-31T17:01:25.612785+00:00", "trade", 11.3047, 26.0]
["2026-08-31T17:01:25.638243+00:00", "trade", 11.3653, 53.0]
["2026-08-31T17:01:25.673052+00:00", "trade", 11.3652, 1.0]
["2026-08-31T17:01:25.785209+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:25.837829+00:00", "trade", 11.33, 115.0]
["2026-08-31T17:01:25.837917+00:00", "trade", 11.29, 13.0]
["2026-08-31T17:01:25.903370+00:00", "trade", 11.33, 17.0]
["2026-08-31T17:01:25.994418+00:00", "trade", 11.29, 11.0]
["2026-08-31T17:01:26.208476+00:00", "trade", 11.33, 3.0]
["2026-08-31T17:01:26.254143+00:00", "trade", 11.33, 40.0]
["2026-08-31T17:01:26.461059+00:00", "trade", 11.3, 76.0]
["2026-08-31T17:01:26.461432+00:00", "trade", 11.3, 35.0]
["2026-08-31T17:01:26.463468+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:01:26.466347+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:01:26.466348+00:00", "trade", 11.29, 53.0]
["2026-08-31T17:01:26.466732+00:00", "trade", 11.29, 1.0]
["2026-08-31T17:01:26.466734+00:00", "trade", 11.29, 10.0]
["2026-08-31T17:01:26.466734+00:00", "trade", 11.29, 5.0]
["2026-08-31T17:01:26.467692+00:00", "trade", 11.29, 52.0]
["2026-08-31T17:01:26.480531+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:01:26.527190+00:00", "trade", 11.33, 6.0]
["2026-08-31T17:01:26.537860+00:00", "trade", 11.2601, 25.0]
["2026-08-31T17:01:26.571623+00:00", "quote", 11.26, 11.4]
["2026-08-31T17:01:26.620699+00:00", "trade", 11.29, 15.0]
["2026-08-31T17:01:26.666126+00:00", "trade", 11.33, 5.0]
["2026-08-31T17:01:26.726542+00:00", "trade", 11.33, 100.0]
["2026-08-31T17:01:26.744068+00:00", "trade", 11.33, 2.0]
["2026-08-31T17:01:26.799387+00:00", "trade", 11.3022, 1.0]
["2026-08-31T17:01:26.915733+00:00", "trade", 11.33, 57.0]
["2026-08-31T17:01:26.957864+00:00", "trade", 11.4, 5.0]
["2026-08-31T17:01:26.979334+00:00", "trade", 11.32, 59.0]
["2026-08-31T17:01:26.979335+00:00", "trade", 11.32, 31.0]
["2026-08-31T17:01:26.994823+00:00", "trade", 11.33, 3.0]
["2026-08-31T17:01:27.037334+00:00", "trade", 11.4, 4.0]
["2026-08-31T17:01:27.056355+00:00", "trade", 11.27, 6.0]
["2026-08-31T17:01:27.128290+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:27.128368+00:00", "trade", 11.2948, 25.0]
["2026-08-31T17:01:27.134708+00:00", "trade", 11.3652, 1.0]
["2026-08-31T17:01:27.157356+00:00", "trade", 11.33, 14.0]
["2026-08-31T17:01:27.157358+00:00", "trade", 11.33, 6.0]
["2026-08-31T17:01:27.160144+00:00", "trade", 11.29, 63.0]
["2026-08-31T17:01:27.196045+00:00", "trade", 11.2948, 10.0]
["2026-08-31T17:01:27.371329+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:27.409260+00:00", "trade", 11.33, 3.0]
["2026-08-31T17:01:27.445347+00:00", "quote", 11.26, 11.34]
["2026-08-31T17:01:27.581081+00:00", "trade", 11.3, 25.0]
["2026-08-31T17:01:27.583314+00:00", "trade", 11.2601, 25.0]
["2026-08-31T17:01:27.585569+00:00", "trade", 11.3197, 5.0]
["2026-08-31T17:01:27.641687+00:00", "trade", 11.3652, 3.0]
["2026-08-31T17:01:27.682379+00:00", "quote", 11.26, 11.33]
["2026-08-31T17:01:27.691769+00:00", "trade", 11.2811, 140.0]
["2026-08-31T17:01:27.704031+00:00", "trade", 11.2947, 40.0]
["2026-08-31T17:01:27.704062+00:00", "trade", 11.2647, 7.0]
["2026-08-31T17:01:28.006210+00:00", "trade", 11.3285, 25.0]
["2026-08-31T17:01:28.127565+00:00", "trade", 11.33, 30.0]
["2026-08-31T17:01:28.149477+00:00", "trade", 11.3253, 67.0]
["2026-08-31T17:01:28.270904+00:00", "trade", 11.29, 1.0]
["2026-08-31T17:01:28.299238+00:00", "trade", 11.2647, 82.0]
["2026-08-31T17:01:28.586048+00:00", "trade", 11.3122, 1.0]
["2026-08-31T17:01:28.656952+00:00", "trade", 11.2647, 59.0]
["2026-08-31T17:01:28.686483+00:00", "quote", 11.26, 11.33]
["2026-08-31T17:01:28.805633+00:00", "trade", 11.3253, 7.0]
["2026-08-31T17:01:29.099956+00:00", "trade", 11.3, 1.0]
["2026-08-31T17:01:29.100007+00:00", "trade", 11.3, 9.0]
["2026-08-31T17:01:29.100008+00:00", "quote", 11.26, 11.33]
["2026-08-31T17:01:29.161178+00:00", "trade", 11.32, 3.0]
["2026-08-31T17:01:29.212138+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:29.277727+00:00", "quote", 11.26, 11.33]
["2026-08-31T17:01:29.305304+00:00", "trade", 11.295, 50.0]
["2026-08-31T17:01:29.313274+00:00", "trade", 11.2647, 14.0]
["2026-08-31T17:01:29.350235+00:00", "trade", 11.33, 20.0]
["2026-08-31T17:01:29.350318+00:00", "trade", 11.33, 198.0]
["2026-08-31T17:01:29.350319+00:00", "quote", 11.26, 11.34]
["2026-08-31T17:01:29.350321+00:00", "trade", 11.33, 2.0]
["2026-08-31T17:01:29.350410+00:00", "trade", 11.33, 35.0]
["2026-08-31T17:01:29.350411+00:00", "quote", 11.26, 11.34]
["2026-08-31T17:01:29.350912+00:00", "quote", 11.29, 11.34]
["2026-08-31T17:01:29.351028+00:00", "quote", 11.26, 11.34]
["2026-08-31T17:01:29.353706+00:00", "trade", 11.34, 100.0]
["2026-08-31T17:01:29.353706+00:00", "quote", 11.26, 11.38]
["2026-08-31T17:01:29.353736+00:00", "quote", 11.26, 11.4]
["2026-08-31T17:01:29.356268+00:00", "trade", 11.352, 100.0]
["2026-08-31T17:01:29.357290+00:00", "trade", 11.33, 15.0]
["2026-08-31T17:01:29.363856+00:00", "trade", 11.33, 10.0]
["2026-08-31T17:01:29.524681+00:00", "trade", 11.34, 2.0]
["2026-08-31T17:01:29.670522+00:00", "trade", 11.3652, 1.0]
["2026-08-31T17:01:29.694854+00:00", "trade", 11.2947, 177.0]
["2026-08-31T17:01:29.733426+00:00", "trade", 11.33, 2.0]
["2026-08-31T17:01:29.739943+00:00", "trade", 11.3299, 15.0]
["2026-08-31T17:01:29.866588+00:00", "trade", 11.33, 100.0]
["2026-08-31T17:01:29.937818+00:00", "quote", 11.26, 11.39]
["2026-08-31T17:01:29.963286+00:00", "quote", 11.26, 11.34]
["2026-08-31T17:01:29.963341+00:00", "trade", 11.31, 21.0]
["2026-08-31T17:01:29.963343+00:00", "quote", 11.26, 11.39]
["2026-08-31T17:01:30.108051+00:00", "trade", 11.325, 100.0]
["2026-08-31T17:01:30.118802+00:00", "trade", 11.3251, 33.0]
["2026-08-31T17:01:30.177617+00:00", "trade", 11.3165, 100.0]
["2026-08-31T17:01:30.178645+00:00", "trade", 11.3652, 15.0]
["2026-08-31T17:01:30.186608+00:00", "quote", 11.26, 11.39]
["2026-08-31T17:01:30.331587+00:00", "trade", 11.3, 26.0]
["2026-08-31T17:01:30.360242+00:00", "trade", 11.33, 25.0]
["2026-08-31T17:01:30.535417+00:00", "trade", 11.325, 500.0]
["2026-08-31T17:01:30.560175+00:00", "trade", 11.26, 109.0]
["2026-08-31T17:01:30.598226+00:00", "trade", 11.3, 36.0]
["2026-08-31T17:01:30.598226+00:00", "quote", 11.26, 11.37]
["2026-08-31T17:01:30.598279+00:00", "trade", 11.3, 19.0]
["2026-08-31T17:01:30.598280+00:00", "quote", 11.26, 11.39]
["2026-08-31T17:01:30.620651+00:00", "trade", 11.325, 25.0]
["2026-08-31T17:01:30.685885+00:00", "trade", 11.3577, 1.0]
["2026-08-31T17:01:30.686911+00:00", "trade", 11.34, 25.0]
["2026-08-31T17:01:30.707453+00:00", "trade", 11.29, 40.0]
["2026-08-31T17:01:30.880223+00:00", "trade", 11.34, 1.0]
["2026-08-31T17:01:30.881323+00:00", "quote", 11.26, 11.37]
["2026-08-31T17:01:30.956175+00:00", "trade", 11.315, 40.0]
["2026-08-31T17:01:31.005854+00:00", "quote", 11.26, 11.34]
["2026-08-31T17:01:31.005864+00:00", "trade", 11.31, 10.0]
["2026-08-31T17:01:31.036478+00:00", "quote", 11.26, 11.34]
["2026-08-31T17:01:31.157753+00:00", "trade", 11.31, 50.0]
["2026-08-31T17:01:31.193027+00:00", "trade", 11.2923, 5.0]
["2026-08-31T17:01:31.250908+00:00", "trade", 11.32, 50.0]
["2026-08-31T17:01:31.255277+00:00", "trade", 11.2923, 19.0]
["2026-08-31T17:01:31.255309+00:00", "trade", 11.2922, 173.0]
["2026-08-31T17:01:31.288907+00:00", "trade", 11.3, 100.0]
["2026-08-31T17:01:31.290362+00:00", "trade", 11.2601, 100.0]
["2026-08-31T17:01:31.419275+00:00", "trade", 11.3004, 3.0]
["2026-08-31T17:01:31.669343+00:00", "quote", 11.29, 11.34]
["2026-08-31T17:01:31.694459+00:00", "quote", 11.3, 11.34]
["2026-08-31T17:01:31.700923+00:00", "trade", 11.3353, 1.0]
["2026-08-31T17:01:31.772586+00:00", "trade", 11.3399, 200.0]
["2026-08-31T17:01:31.932166+00:00", "trade", 11.31, 10.0]
["2026-08-31T17:01:31.932196+00:00", "trade", 11.31, 28.0]
["2026-08-31T17:01:31.938152+00:00", "trade", 11.301, 300.0]
["2026-08-31T17:01:31.940506+00:00", "trade", 11.3, 10.0]
["2026-08-31T17:01:31.940508+00:00", "trade", 11.3, 100.0]
["2026-08-31T17:01:31.940508+00:00", "quote", 11.29, 11.34]
["2026-08-31T17:01:31.940890+00:00", "quote", 11.29, 11.3]
["2026-08-31T17:01:31.968852+00:00", "trade", 11.2997, 26.0]
["2026-08-31T17:01:31.969221+00:00", "trade", 11.2997, 1.0]
["2026-08-31T17:01:31.997768+00:00", "trade", 11.295, 3.0]
["2026-08-31T17:01:32.051756+00:00", "trade", 11.295, 3.0]
["2026-08-31T17:01:32.107907+00:00", "trade", 11.29, 10.0]
["2026-08-31T17:01:32.107907+00:00", "trade", 11.29, 10.0]
["2026-08-31T17:01:32.107908+00:00", "trade", 11.29, 66.0]
["2026-08-31T17:01:32.107908+00:00", "quote", 11.26, 11.3]
["2026-08-31T17:01:32.107983+00:00", "trade", 11.29, 34.0]
["2026-08-31T17:01:32.107984+00:00", "quote", 11.26, 11.3]
["2026-08-31T17:01:32.108014+00:00", "trade", 11.28, 73.0]
["2026-08-31T17:01:32.108344+00:00", "trade", 11.28, 10.0]
["2026-08-31T17:01:32.108344+00:00", "trade", 11.28, 1.0]
["2026-08-31T17:01:32.108436+00:00", "trade", 11.28, 76.0]
["2026-08-31T17:01:32.108437+00:00", "trade", 11.28, 24.0]
["2026-08-31T17:01:32.108480+00:00", "trade", 11.28, 1.0]
["2026-08-31T17:01:32.108580+00:00", "trade", 11.28, 100.0]
["2026-08-31T17:01:32.110959+00:00", "trade", 11.29, 34.0]
["2026-08-31T17:01:32.245426+00:00", "trade", 11.27272, 21.0]
["2026-08-31T17:01:32.284191+00:00", "trade", 11.2718, 9.0]
["2026-08-31T17:01:32.444038+00:00", "trade", 11.28, 2.0]
["2026-08-31T17:01:32.596991+00:00", "trade", 11.28, 200.0]
["2026-08-31T17:01:32.701014+00:00", "trade", 11.28, 8.0]
["2026-08-31T17:01:32.710588+00:00", "quote", 11.26, 11.3]
["2026-08-31T17:01:32.711503+00:00", "trade", 11.2986, 225.0]
["2026-08-31T17:01:32.737101+00:00", "trade", 11.2954, 29.0]
["2026-08-31T17:01:32.781298+00:00", "trade", 11.2646, 22.0]
["2026-08-31T17:01:32.856995+00:00", "trade", 11.2901, 1.0]
["2026-08-31T17:01:32.862968+00:00", "trade", 11.2954, 3.0]
["2026-08-31T17:01:32.863063+00:00", "trade", 11.2646, 6.0]
["2026-08-31T17:01:32.863095+00:00", "trade", 11.2954, 1.0]
["2026-08-31T17:01:33.071105+00:00", "trade", 11.293, 50.0]
["2026-08-31T17:01:33.154391+00:00", "trade", 11.3, 10.0]
["2026-08-31T17:01:33.164365+00:00", "trade", 11.3, 2.0]
["2026-08-31T17:01:33.223894+00:00", "trade", 11.2954, 101.0]
["2026-08-31T17:01:33.224221+00:00", "trade", 11.3, 562.0]
["2026-08-31T17:01:33.224512+00:00", "trade", 11.3, 616.0]
["2026-08-31T17:01:33.224513+00:00", "quote", 11.26, 11.33]
["2026-08-31T17:01:33.224521+00:00", "trade", 11.3, 50.0]
["2026-08-31T17:01:33.244133+00:00", "trade", 11.2646, 13.0]
["2026-08-31T17:01:33.244140+00:00", "trade", 11.2954, 1.0]
["2026-08-31T17:01:33.252695+00:00", "trade", 11.33, 33.0]
["2026-08-31T17:01:33.370299+00:00", "trade", 11.2646, 190.0]
["2026-08-31T17:01:33.370325+00:00", "trade", 11.3253, 26.0]
["2026-08-31T17:01:33.392115+00:00", "quote", 11.26, 11.33]
["2026-08-31T17:01:33.420851+00:00", "trade", 11.3122, 1.0]
["2026-08-31T17:01:33.556322+00:00", "trade", 11.295, 10.0]
["2026-08-31T17:01:33.626780+00:00", "trade", 11.33, 6.0]
["2026-08-31T17:01:33.692634+00:00", "trade", 11.33, 8.0]
["2026-08-31T17:01:33.711238+00:00", "trade", 11.33, 300.0]
["2026-08-31T17:01:33.959159+00:00", "trade", 11.295, 10.0]
["2026-08-31T17:01:34.198884+00:00", "trade", 11.2601, 250.0]
["2026-08-31T17:01:34.228887+00:00", "trade", 11.295, 28.0]
["2026-08-31T17:01:34.255605+00:00", "trade", 11.295, 10.0]
["2026-08-31T17:01:34.275908+00:00", "trade", 11.295, 750.0]
["2026-08-31T17:01:34.385055+00:00", "trade", 11.29, 60.0]
["2026-08-31T17:01:34.449081+00:00", "quote", 11.26, 11.34]
["2026-08-31T17:01:34.615401+00:00", "trade", 11.3336, 55.0]
["2026-08-31T17:01:34.638916+00:00", "trade", 11.3221, 15.0]
["2026-08-31T17:01:34.710609+00:00", "trade", 11.3, 100.0]
["2026-08-31T17:01:34.747306+00:00", "trade", 11.3353, 1.0]
["2026-08-31T17:01:34.766722+00:00", "trade", 11.3, 50.0]
["2026-08-31T17:01:34.813291+00:00", "trade", 11.2647, 17.0]
["2026-08-31T17:01:34.997202+00:00", "trade", 11.3272, 31.0]
["2026-08-31T17:01:34.997569+00:00", "trade", 11.3272, 1.0]
["2026-08-31T17:01:35.026857+00:00", "trade", 11.3082, 15.0]
["2026-08-31T17:01:35.117631+00:00", "trade", 11.33, 5.0]
["2026-08-31T17:01:35.211705+00:00", "trade", 11.2601, 25.0]
["2026-08-31T17:01:35.229477+00:00", "trade", 11.3, 5.0]
["2026-08-31T17:01:35.255495+00:00", "trade", 11.2647, 1.0]
["2026-08-31T17:01:35.255504+00:00", "trade", 11.2647, 15.0]
["2026-08-31T17:01:35.255540+00:00", "trade", 11.2647, 8.0]
["2026-08-31T17:01:35.272505+00:00", "trade", 11.2647, 5.0]
["2026-08-31T17:01:35.280898+00:00", "trade", 11.319, 4.0]
["2026-08-31T17:01:35.281270+00:00", "trade", 11.319, 1.0]
["2026-08-31T17:01:35.329082+00:00", "trade", 11.32, 15.0]
["2026-08-31T17:01:35.355332+00:00", "quote", 11.26, 11.33]
["2026-08-31T17:01:35.364508+00:00", "trade", 11.3122, 1.0]
["2026-08-31T17:01:35.411027+00:00", "trade", 11.33, 400.0]
["2026-08-31T17:01:35.576479+00:00", "trade", 11.3, 2.0]
["2026-08-31T17:01:35.590379+00:00", "quote", 11.3, 11.33]
["2026-08-31T17:01:35.661813+00:00", "trade", 11.3073, 85.0]
["2026-08-31T17:01:35.759330+00:00", "trade", 11.3225, 20.0]
["2026-08-31T17:01:35.763338+00:00", "trade", 11.3253, 23.0]
["2026-08-31T17:01:35.764148+00:00", "trade", 11.3225, 13.0]
["2026-08-31T17:01:35.765934+00:00", "trade", 11.301, 7.0]
["2026-08-31T17:01:35.768376+00:00", "trade", 11.3069, 30.0]
["2026-08-31T17:01:35.823277+00:00", "trade", 11.33, 400.0]
["2026-08-31T17:01:35.897955+00:00", "trade", 11.3071, 25.0]
["2026-08-31T17:01:36.148260+00:00", "trade", 11.33, 119.0]
["2026-08-31T17:01:36.153185+00:00", "trade", 11.315, 50.0]
["2026-08-31T17:01:36.287008+00:00", "trade", 11.3042, 2.0]
["2026-08-31T17:01:36.287028+00:00", "trade", 11.3042, 10.0]
["2026-08-31T17:01:36.332334+00:00", "trade", 11.3042, 36.0]
["2026-08-31T17:01:36.413532+00:00", "trade", 11.3042, 11.0]
["2026-08-31T17:01:36.536123+00:00", "trade", 11.33, 275.0]
["2026-08-31T17:01:36.616823+00:00", "trade", 11.3225, 6.0]
["2026-08-31T17:01:36.617185+00:00", "trade", 11.3225, 1.0]
["2026-08-31T17:01:36.777989+00:00", "trade", 11.3042, 15.0]
["2026-08-31T17:01:36.778003+00:00", "trade", 11.3042, 27.0]
["2026-08-31T17:01:36.778065+00:00", "trade", 11.3258, 199.0]
["2026-08-31T17:01:36.778468+00:00", "trade", 11.3042, 194.0]
["2026-08-31T17:01:36.793268+00:00", "trade", 11.3258, 1.0]
["2026-08-31T17:01:36.800193+00:00", "trade", 11.315, 1.0]
["2026-08-31T17:01:36.845092+00:00", "trade", 11.3042, 297.0]
["2026-08-31T17:01:36.886490+00:00", "trade", 11.3225, 5.0]
["2026-08-31T17:01:37.080643+00:00", "trade", 11.315, 40.0]
["2026-08-31T17:01:37.246922+00:00", "trade", 11.324157, 1.0]
["2026-08-31T17:01:37.247089+00:00", "trade", 11.326455, 3.0]
["2026-08-31T17:01:37.300270+00:00", "trade", 11.3042, 58.0]
["2026-08-31T17:01:37.300297+00:00", "trade", 11.3042, 10.0]
["2026-08-31T17:01:37.324621+00:00", "trade", 11.3225, 4.0]
["2026-08-31T17:01:37.335924+00:00", "trade", 11.3247, 100.0]
["2026-08-31T17:01:37.366504+00:00", "trade", 11.3247, 100.0]
["2026-08-31T17:01:37.916794+00:00", "quote", 11.32, 11.33]
["2026-08-31T17:01:37.958753+00:00", "trade", 11.32, 100.0]
["2026-08-31T17:01:37.959329+00:00", "trade", 11.32, 155.0]
["2026-08-31T17:01:37.959330+00:00", "trade", 11.32, 1.0]
["2026-08-31T17:01:37.959330+00:00", "quote", 11.3, 11.33]
["2026-08-31T17:01:37.959446+00:00", "quote", 11.3, 11.32]
["2026-08-31T17:01:37.987180+00:00", "trade", 11.3, 4.0]
["2026-08-31T17:01:37.987512+00:00", "trade", 11.3, 2.0]
["2026-08-31T17:01:37.987513+00:00", "trade", 11.3, 53.0]
["2026-08-31T17:01:37.987513+00:00", "quote", 11.3, 11.32]
["2026-08-31T17:01:37.987551+00:00", "trade", 11.3, 247.0]
["2026-08-31T17:01:37.987551+00:00", "trade", 11.3, 55.0]
["2026-08-31T17:01:37.987558+00:00", "quote", 11.3, 11.33]
["2026-08-31T17:01:37.987566+00:00", "quote", 11.3, 11.31]
["2026-08-31T17:01:37.987670+00:00", "trade", 11.3, 77.0]
["2026-08-31T17:01:37.987671+00:00", "quote", 11.3, 11.31]
["2026-08-31T17:01:37.987725+00:00", "quote", 11.3, 11.31]
["2026-08-31T17:01:37.988086+00:00", "quote", 11.3, 11.31]
["2026-08-31T17:01:38.106787+00:00", "trade", 11.3003, 2.0]
["2026-08-31T17:01:38.107158+00:00", "trade", 11.3003, 1.0]
["2026-08-31T17:01:38.301675+00:00", "trade", 11.3014, 15.0]
["2026-08-31T17:01:38.355012+00:00", "trade", 11.31, 15.0]
["2026-08-31T17:01:38.537364+00:00", "trade", 11.3097, 1.0]
["2026-08-31T17:01:38.755994+00:00", "trade", 11.305, 100.0]
["2026-08-31T17:01:38.948513+00:00", "trade", 11.3014, 10.0]
["2026-08-31T17:01:39.014163+00:00", "trade", 11.3, 20.0]
["2026-08-31T17:01:39.032859+00:00", "trade", 11.3, 128.0]
["2026-08-31T17:01:39.032861+00:00", "quote", 11.26, 11.3]
["2026-08-31T17:01:39.032951+00:00", "quote", 11.26, 11.33]
["2026-08-31T17:01:39.034313+00:00", "trade", 11.29, 1.0]
["2026-08-31T17:01:39.034313+00:00", "trade", 11.29, 1.0]
["2026-08-31T17:01:39.034315+00:00", "trade", 11.29, 2.0]
["2026-08-31T17:01:39.034607+00:00", "trade", 11.31, 168.0]
["2026-08-31T17:01:39.195224+00:00", "trade", 11.3129, 2.0]
["2026-08-31T17:01:39.316497+00:00", "trade", 11.3253, 1.0]
["2026-08-31T17:01:39.321070+00:00", "trade", 11.3, 3.0]
["2026-08-31T17:01:39.327750+00:00", "trade", 11.295, 200.0]
["2026-08-31T17:01:39.377196+00:00", "trade", 11.3086, 2.0]
["2026-08-31T17:01:39.449827+00:00", "trade", 11.3, 25.0]
["2026-08-31T17:01:39.456871+00:00", "trade", 11.32, 20.0]
["2026-08-31T17:01:39.456901+00:00", "trade", 11.2647, 1.0]
["2026-08-31T17:01:39.693085+00:00", "trade", 11.3, 1.0]
["2026-08-31T17:01:39.816283+00:00", "trade", 11.31, 10.0]
["2026-08-31T17:01:39.828613+00:00", "trade", 11.2647, 15.0]
["2026-08-31T17:01:39.836074+00:00", "trade", 11.2647, 47.0]
["2026-08-31T17:01:39.836154+00:00", "trade", 11.2647, 51.0]
["2026-08-31T17:01:39.894287+00:00", "trade", 11.2647, 20.0]
["2026-08-31T17:01:39.989559+00:00", "trade", 11.3115, 3.0]
["2026-08-31T17:01:40.041385+00:00", "trade", 11.3, 94.0]
["2026-08-31T17:01:40.099530+00:00", "trade", 11.2847, 140.0]
["2026-08-31T17:01:40.123522+00:00", "trade", 11.3151, 89.0]
["2026-08-31T17:01:40.123889+00:00", "trade", 11.3151, 1.0]
["2026-08-31T17:01:40.295500+00:00", "trade", 11.3115, 10.0]
["2026-08-31T17:01:40.343641+00:00", "trade", 11.3253, 18.0]
["2026-08-31T17:01:40.343719+00:00", "trade", 11.31, 1.0]
["2026-08-31T17:01:40.383886+00:00", "trade", 11.3115, 1.0]
["2026-08-31T17:01:40.594564+00:00", "trade", 11.2956, 200.0]
["2026-08-31T17:01:40.779984+00:00", "trade", 11.2713, 20.0]
["2026-08-31T17:01:40.779993+00:00", "trade", 11.27, 20.0]
["2026-08-31T17:01:40.780118+00:00", "trade", 11.2713, 380.0]
["2026-08-31T17:01:40.851586+00:00", "trade", 11.2647, 62.0]
["2026-08-31T17:01:40.978186+00:00", "trade", 11.2647, 52.0]
["2026-08-31T17:01:41.017115+00:00", "trade", 11.295, 100.0]
["2026-08-31T17:01:41.018213+00:00", "trade", 11.26, 5.0]
["2026-08-31T17:01:41.205449+00:00", "quote", 11.3, 11.33]
["2026-08-31T17:01:41.354042+00:00", "trade", 11.2647, 4.0]
["2026-08-31T17:01:41.359438+00:00", "trade", 11.3253, 23.0]
["2026-08-31T17:01:41.460828+00:00", "trade", 11.32, 2.0]
["2026-08-31T17:01:41.549791+00:00", "trade", 11.32, 1.0]
["2026-08-31T17:01:41.619323+00:00", "trade", 11.3075, 1.0]
["2026-08-31T17:01:41.667460+00:00", "trade", 11.32, 26.0]
["2026-08-31T17:01:41.667782+00:00", "trade", 11.31, 25.0]
["2026-08-31T17:01:41.668452+00:00", "trade", 11.31, 25.0]
["2026-08-31T17:01:41.668694+00:00", "trade", 11.31, 25.0]
["2026-08-31T17:01:41.668835+00:00", "trade", 11.31, 25.0]
["2026-08-31T17:01:41.733979+00:00", "trade", 11.32, 25.0]
["2026-08-31T17:01:41.736206+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:41.774530+00:00", "trade", 11.315, 114.0]
["2026-08-31T17:01:41.856591+00:00", "trade", 11.3, 2.0]
["2026-08-31T17:01:41.867132+00:00", "trade", 11.3042, 14.0]
["2026-08-31T17:01:42.019370+00:00", "trade", 11.3065, 67.0]
["2026-08-31T17:01:42.241955+00:00", "trade", 11.3048, 163.0]
["2026-08-31T17:01:42.284669+00:00", "trade", 11.3053, 50.0]
["2026-08-31T17:01:42.360718+00:00", "trade", 11.3042, 20.0]
["2026-08-31T17:01:42.421424+00:00", "trade", 11.3042, 15.0]
["2026-08-31T17:01:42.434134+00:00", "trade", 11.3042, 165.0]
["2026-08-31T17:01:42.457988+00:00", "trade", 11.32, 10.0]
["2026-08-31T17:01:42.499421+00:00", "trade", 11.3042, 24.0]
["2026-08-31T17:01:42.868457+00:00", "trade", 11.3042, 3.0]
["2026-08-31T17:01:42.877956+00:00", "trade", 11.3258, 1.0]
["2026-08-31T17:01:42.914915+00:00", "trade", 11.32, 18.0]
["2026-08-31T17:01:42.987854+00:00", "trade", 11.32, 1.0]
["2026-08-31T17:01:43.073134+00:00", "trade", 11.3, 10.0]
["2026-08-31T17:01:43.073141+00:00", "quote", 11.3, 11.33]
["2026-08-31T17:01:43.073143+00:00", "trade", 11.3, 250.0]
["2026-08-31T17:01:43.073194+00:00", "trade", 11.3, 10.0]
["2026-08-31T17:01:43.073394+00:00", "trade", 11.3, 13.0]
["2026-08-31T17:01:43.073394+00:00", "trade", 11.3, 2.0]
["2026-08-31T17:01:43.073394+00:00", "trade", 11.3, 10.0]
["2026-08-31T17:01:43.073428+00:00", "trade", 11.3, 190.0]
["2026-08-31T17:01:43.073428+00:00", "trade", 11.3, 40.0]
["2026-08-31T17:01:43.073428+00:00", "quote", 11.26, 11.33]
["2026-08-31T17:01:43.073519+00:00", "quote", 11.26, 11.31]
["2026-08-31T17:01:43.073535+00:00", "quote", 11.26, 11.31]
["2026-08-31T17:01:43.073547+00:00", "trade", 11.29, 1.0]
["2026-08-31T17:01:43.073547+00:00", "trade", 11.29, 5.0]
["2026-08-31T17:01:43.073547+00:00", "quote", 11.26, 11.29]
["2026-08-31T17:01:43.074121+00:00", "quote", 11.26, 11.3]
["2026-08-31T17:01:43.074243+00:00", "trade", 11.27, 6.0]
["2026-08-31T17:01:43.074322+00:00", "trade", 11.28, 13.0]
["2026-08-31T17:01:43.074323+00:00", "trade", 11.28, 1.0]
["2026-08-31T17:01:43.074533+00:00", "trade", 11.28, 100.0]
["2026-08-31T17:01:43.074652+00:00", "trade", 11.28, 6.0]
["2026-08-31T17:01:43.075163+00:00", "trade", 11.28, 70.0]
["2026-08-31T17:01:43.076028+00:00", "trade", 11.29, 76.0]
["2026-08-31T17:01:43.076062+00:00", "trade", 11.29, 20.0]
["2026-08-31T17:01:43.076067+00:00", "trade", 11.29, 47.0]
["2026-08-31T17:01:43.076411+00:00", "trade", 11.29, 59.0]
["2026-08-31T17:01:43.208096+00:00", "trade", 11.2707, 10.0]
["2026-08-31T17:01:43.272420+00:00", "quote", 11.26, 11.33]
["2026-08-31T17:01:43.299121+00:00", "trade", 11.2785, 50.0]
["2026-08-31T17:01:43.333418+00:00", "trade", 11.32, 25.0]
["2026-08-31T17:01:43.354803+00:00", "quote", 11.3, 11.33]
["2026-08-31T17:01:43.354873+00:00", "trade", 11.3, 100.0]
["2026-08-31T17:01:43.354874+00:00", "quote", 11.26, 11.33]
["2026-08-31T17:01:43.375000+00:00", "trade", 11.3042, 70.0]
["2026-08-31T17:01:43.410778+00:00", "trade", 11.3, 10.0]
["2026-08-31T17:01:43.515150+00:00", "trade", 11.29, 10.0]
["2026-08-31T17:01:43.520578+00:00", "trade", 11.295, 100.0]
["2026-08-31T17:01:43.763616+00:00", "trade", 11.2638, 5.0]
["2026-08-31T17:01:43.763651+00:00", "trade", 11.26, 5.0]
["2026-08-31T17:01:43.763658+00:00", "trade", 11.2638, 150.0]
["2026-08-31T17:01:43.763676+00:00", "trade", 11.26, 150.0]
["2026-08-31T17:01:43.763780+00:00", "trade", 11.2638, 695.0]
["2026-08-31T17:01:43.764003+00:00", "quote", 11.26, 11.33]
["2026-08-31T17:01:43.896273+00:00", "trade", 11.3253, 10.0]
["2026-08-31T17:01:43.896329+00:00", "trade", 11.2647, 7.0]
["2026-08-31T17:01:43.896351+00:00", "trade", 11.3253, 2.0]
["2026-08-31T17:01:43.944955+00:00", "trade", 11.28, 30.0]
["2026-08-31T17:01:43.953295+00:00", "trade", 11.28, 9.0]
["2026-08-31T17:01:43.992261+00:00", "trade", 11.295, 50.0]
["2026-08-31T17:01:44.052701+00:00", "trade", 11.2601, 1.0]
["2026-08-31T17:01:44.261902+00:00", "trade", 11.29, 59.0]
["2026-08-31T17:01:44.261953+00:00", "trade", 11.29, 41.0]
["2026-08-31T17:01:44.390465+00:00", "trade", 11.2647, 38.0]
["2026-08-31T17:01:44.403176+00:00", "trade", 11.2647, 1.0]
["2026-08-31T17:01:44.531267+00:00", "trade", 11.295, 10.0]
["2026-08-31T17:01:44.882240+00:00", "trade", 11.28, 4.0]
["2026-08-31T17:01:44.882458+00:00", "trade", 11.29, 5.0]
["2026-08-31T17:01:44.882543+00:00", "trade", 11.29, 95.0]
["2026-08-31T17:01:44.882632+00:00", "trade", 11.28, 5.0]
["2026-08-31T17:01:44.882637+00:00", "trade", 11.29, 47.0]
["2026-08-31T17:01:44.892159+00:00", "trade", 11.29, 23.0]
["2026-08-31T17:01:44.927460+00:00", "trade", 11.29, 4.0]
["2026-08-31T17:01:44.933326+00:00", "trade", 11.295, 4.0]
["2026-08-31T17:01:44.996530+00:00", "trade", 11.29, 10.0]
["2026-08-31T17:01:45.036346+00:00", "trade", 11.3253, 1.0]
["2026-08-31T17:01:45.138107+00:00", "trade", 11.295, 100.0]
["2026-08-31T17:01:45.207156+00:00", "quote", 11.26, 11.31]
["2026-08-31T17:01:45.217141+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:01:45.305159+00:00", "trade", 11.285, 59.0]
["2026-08-31T17:01:45.442560+00:00", "trade", 11.31, 10.0]
["2026-08-31T17:01:45.536092+00:00", "quote", 11.26, 11.3]
["2026-08-31T17:01:45.566401+00:00", "trade", 11.2916, 25.0]
["2026-08-31T17:01:45.640746+00:00", "trade", 11.2901, 4.0]
["2026-08-31T17:01:45.650735+00:00", "trade", 11.28, 100.0]
["2026-08-31T17:01:45.688396+00:00", "trade", 11.28, 100.0]
["2026-08-31T17:01:45.951753+00:00", "trade", 11.3, 100.0]
["2026-08-31T17:01:45.973180+00:00", "trade", 11.2646, 130.0]
["2026-08-31T17:01:46.009389+00:00", "trade", 11.2982, 25.0]
["2026-08-31T17:01:46.206212+00:00", "quote", 11.26, 11.28]
["2026-08-31T17:01:46.206933+00:00", "trade", 11.27, 61.0]
["2026-08-31T17:01:46.207304+00:00", "trade", 11.27, 12.0]
["2026-08-31T17:01:46.207304+00:00", "trade", 11.27, 2.0]
["2026-08-31T17:01:46.207304+00:00", "trade", 11.27, 30.0]
["2026-08-31T17:01:46.207304+00:00", "quote", 11.26, 11.28]
["2026-08-31T17:01:46.207305+00:00", "trade", 11.27, 1.0]
["2026-08-31T17:01:46.207534+00:00", "trade", 11.27, 70.0]
["2026-08-31T17:01:46.207641+00:00", "trade", 11.27, 12.0]
["2026-08-31T17:01:46.207649+00:00", "trade", 11.27, 47.0]
["2026-08-31T17:01:46.207715+00:00", "trade", 11.27, 47.0]
["2026-08-31T17:01:46.208145+00:00", "trade", 11.27, 76.0]
["2026-08-31T17:01:46.209422+00:00", "trade", 11.28, 51.0]
["2026-08-31T17:01:46.210114+00:00", "trade", 11.27, 100.0]
["2026-08-31T17:01:46.432322+00:00", "trade", 11.2772, 60.0]
["2026-08-31T17:01:46.481636+00:00", "trade", 11.2772, 21.0]
["2026-08-31T17:01:46.499536+00:00", "trade", 11.2772, 12.0]
["2026-08-31T17:01:46.552685+00:00", "trade", 11.2773, 10.0]
["2026-08-31T17:01:46.658848+00:00", "trade", 11.26, 94.0]
["2026-08-31T17:01:46.658849+00:00", "quote", 11.26, 11.28]
["2026-08-31T17:01:46.660501+00:00", "trade", 11.27, 100.0]
["2026-08-31T17:01:46.784115+00:00", "trade", 11.27, 10.0]
["2026-08-31T17:01:46.942433+00:00", "trade", 11.2628, 50.0]
["2026-08-31T17:01:47.065285+00:00", "trade", 11.2772, 9.0]
["2026-08-31T17:01:47.130871+00:00", "trade", 11.27, 5.0]
["2026-08-31T17:01:47.151207+00:00", "trade", 11.27, 50.0]
["2026-08-31T17:01:47.216010+00:00", "trade", 11.27, 7.0]
["2026-08-31T17:01:47.216371+00:00", "trade", 11.27, 1.0]
["2026-08-31T17:01:47.225269+00:00", "trade", 11.27, 2.0]
["2026-08-31T17:01:47.230308+00:00", "trade", 11.26, 100.0]
["2026-08-31T17:01:47.230309+00:00", "quote", 11.26, 11.28]
["2026-08-31T17:01:47.230368+00:00", "quote", 11.26, 11.27]
["2026-08-31T17:01:47.230431+00:00", "quote", 11.26, 11.27]
["2026-08-31T17:01:47.230661+00:00", "trade", 11.27, 100.0]
["2026-08-31T17:01:47.230909+00:00", "quote", 11.26, 11.28]
["2026-08-31T17:01:47.236876+00:00", "trade", 11.27, 22.0]
["2026-08-31T17:01:47.261393+00:00", "trade", 11.27, 41.0]
["2026-08-31T17:01:47.297343+00:00", "trade", 11.27, 1.0]
["2026-08-31T17:01:47.298518+00:00", "trade", 11.2631, 37.0]
["2026-08-31T17:01:47.351201+00:00", "trade", 11.2799, 95.0]
["2026-08-31T17:01:47.446189+00:00", "trade", 11.2628, 22.0]
["2026-08-31T17:01:47.446252+00:00", "trade", 11.2628, 54.0]
["2026-08-31T17:01:47.446284+00:00", "trade", 11.2628, 13.0]
["2026-08-31T17:01:47.530592+00:00", "trade", 11.27, 1.0]
["2026-08-31T17:01:47.580043+00:00", "trade", 11.26, 5.0]
["2026-08-31T17:01:47.580044+00:00", "trade", 11.26, 1.0]
["2026-08-31T17:01:47.580077+00:00", "trade", 11.26, 12.0]
["2026-08-31T17:01:47.580180+00:00", "trade", 11.26, 44.0]
["2026-08-31T17:01:47.580425+00:00", "trade", 11.26, 44.0]
["2026-08-31T17:01:47.580437+00:00", "quote", 11.26, 11.27]
["2026-08-31T17:01:47.580448+00:00", "trade", 11.26, 488.0]
["2026-08-31T17:01:47.580454+00:00", "quote", 11.26, 11.27]
["2026-08-31T17:01:47.580527+00:00", "quote", 11.26, 11.28]
["2026-08-31T17:01:47.580583+00:00", "quote", 11.26, 11.27]
["2026-08-31T17:01:47.580684+00:00", "trade", 11.27, 14.0]
["2026-08-31T17:01:47.580740+00:00", "trade", 11.27, 45.0]
["2026-08-31T17:01:47.580795+00:00", "trade", 11.27, 41.0]
["2026-08-31T17:01:47.582246+00:00", "trade", 11.27, 20.0]
["2026-08-31T17:01:47.582444+00:00", "trade", 11.27, 1.0]
["2026-08-31T17:01:47.840309+00:00", "trade", 11.2624, 150.0]
["2026-08-31T17:01:47.942723+00:00", "trade", 11.2628, 14.0]
["2026-08-31T17:01:47.948178+00:00", "trade", 11.2697, 10.0]
["2026-08-31T17:01:48.021907+00:00", "trade", 11.2614, 67.0]
["2026-08-31T17:01:48.275476+00:00", "trade", 11.27, 4.0]
["2026-08-31T17:01:48.294735+00:00", "quote", 11.26, 11.27]
["2026-08-31T17:01:48.294799+00:00", "quote", 11.26, 11.27]
["2026-08-31T17:01:48.295280+00:00", "quote", 11.26, 11.27]
["2026-08-31T17:01:48.450520+00:00", "trade", 11.2614, 82.0]
["2026-08-31T17:01:48.733078+00:00", "trade", 11.27, 100.0]
["2026-08-31T17:01:48.733143+00:00", "trade", 11.27, 25.0]
["2026-08-31T17:01:48.733197+00:00", "trade", 11.27, 25.0]
["2026-08-31T17:01:48.733232+00:00", "trade", 11.27, 25.0]
["2026-08-31T17:01:48.733268+00:00", "trade", 11.27, 1.0]
["2026-08-31T17:01:48.733409+00:00", "quote", 11.26, 11.28]
["2026-08-31T17:01:48.733412+00:00", "trade", 11.27, 122.0]
["2026-08-31T17:01:48.733671+00:00", "trade", 11.27, 21.0]
["2026-08-31T17:01:48.733671+00:00", "trade", 11.27, 59.0]
["2026-08-31T17:01:48.733686+00:00", "trade", 11.27, 50.0]
["2026-08-31T17:01:48.733690+00:00", "trade", 11.27, 25.0]
["2026-08-31T17:01:48.733691+00:00", "trade", 11.27, 4.0]
["2026-08-31T17:01:48.734395+00:00", "trade", 11.27, 4.0]
["2026-08-31T17:01:48.734885+00:00", "trade", 11.27, 2.0]
["2026-08-31T17:01:48.847997+00:00", "trade", 11.2655, 150.0]
["2026-08-31T17:01:48.966714+00:00", "trade", 11.2614, 6.0]
["2026-08-31T17:01:48.974244+00:00", "trade", 11.2628, 17.0]
["2026-08-31T17:01:49.088483+00:00", "trade", 11.27, 2.0]
["2026-08-31T17:01:49.088485+00:00", "trade", 11.27, 10.0]
["2026-08-31T17:01:49.144376+00:00", "trade", 11.26, 90.0]
["2026-08-31T17:01:49.145057+00:00", "trade", 11.27, 90.0]
["2026-08-31T17:01:49.179030+00:00", "trade", 11.27, 63.0]
["2026-08-31T17:01:49.179378+00:00", "trade", 11.27, 1.0]
["2026-08-31T17:01:49.180956+00:00", "trade", 11.28, 100.0]
["2026-08-31T17:01:49.215260+00:00", "trade", 11.2632, 50.0]
["2026-08-31T17:01:49.218421+00:00", "trade", 11.2601, 180.0]
["2026-08-31T17:01:49.262444+00:00", "trade", 11.27, 10.0]
["2026-08-31T17:01:49.266531+00:00", "trade", 11.27, 90.0]
["2026-08-31T17:01:49.303255+00:00", "trade", 11.27, 24.0]
["2026-08-31T17:01:49.403872+00:00", "trade", 11.2772, 9.0]
["2026-08-31T17:01:49.432172+00:00", "trade", 11.27, 100.0]
["2026-08-31T17:01:49.432567+00:00", "trade", 11.2601, 100.0]
["2026-08-31T17:01:49.440124+00:00", "trade", 11.27, 41.0]
["2026-08-31T17:01:49.488069+00:00", "trade", 11.27, 100.0]
["2026-08-31T17:01:49.489645+00:00", "trade", 11.27, 26.0]
["2026-08-31T17:01:49.493581+00:00", "trade", 11.27, 25.0]
["2026-08-31T17:01:49.512978+00:00", "trade", 11.2769, 1.0]
["2026-08-31T17:01:49.646969+00:00", "trade", 11.2632, 4.0]
["2026-08-31T17:01:49.647336+00:00", "trade", 11.2632, 1.0]
["2026-08-31T17:01:49.692944+00:00", "trade", 11.2769, 1.0]
["2026-08-31T17:01:49.730316+00:00", "trade", 11.28, 50.0]
["2026-08-31T17:01:49.778161+00:00", "trade", 11.28, 100.0]
["2026-08-31T17:01:49.778161+00:00", "quote", 11.26, 11.3]
["2026-08-31T17:01:49.778171+00:00", "quote", 11.26, 11.28]
["2026-08-31T17:01:49.778180+00:00", "trade", 11.28, 50.0]
["2026-08-31T17:01:49.778180+00:00", "quote", 11.26, 11.3]
["2026-08-31T17:01:49.778188+00:00", "quote", 11.27, 11.3]
["2026-08-31T17:01:49.778193+00:00", "trade", 11.28, 50.0]
["2026-08-31T17:01:49.778194+00:00", "trade", 11.28, 50.0]
["2026-08-31T17:01:49.778195+00:00", "quote", 11.27, 11.28]
["2026-08-31T17:01:49.778198+00:00", "trade", 11.28, 50.0]
["2026-08-31T17:01:49.778198+00:00", "trade", 11.28, 50.0]
["2026-08-31T17:01:49.778203+00:00", "trade", 11.28, 100.0]
["2026-08-31T17:01:49.778203+00:00", "quote", 11.27, 11.28]
["2026-08-31T17:01:49.778208+00:00", "trade", 11.28, 50.0]
["2026-08-31T17:01:49.778210+00:00", "quote", 11.27, 11.3]
["2026-08-31T17:01:49.778224+00:00", "quote", 11.27, 11.28]
["2026-08-31T17:01:49.778231+00:00", "quote", 11.27, 11.3]
["2026-08-31T17:01:49.778320+00:00", "trade", 11.28, 4.0]
["2026-08-31T17:01:49.778322+00:00", "trade", 11.28, 10.0]
["2026-08-31T17:01:49.778941+00:00", "quote", 11.26, 11.3]
["2026-08-31T17:01:50.097059+00:00", "trade", 11.28, 100.0]
["2026-08-31T17:01:50.107728+00:00", "trade", 11.2628, 10.0]
["2026-08-31T17:01:50.264292+00:00", "trade", 11.2601, 5.0]
["2026-08-31T17:01:50.326054+00:00", "trade", 11.2893, 5.0]
["2026-08-31T17:01:50.440986+00:00", "trade", 11.29, 24.0]
["2026-08-31T17:01:50.480701+00:00", "trade", 11.2954, 100.0]
["2026-08-31T17:01:50.480709+00:00", "trade", 11.2646, 110.0]
["2026-08-31T17:01:50.489753+00:00", "quote", 11.26, 11.3]
["2026-08-31T17:01:50.507229+00:00", "trade", 11.28, 1.0]
["2026-08-31T17:01:50.539800+00:00", "trade", 11.27, 9.0]
["2026-08-31T17:01:50.763042+00:00", "quote", 11.27, 11.3]
["2026-08-31T17:01:50.925869+00:00", "trade", 11.29, 26.0]
["2026-08-31T17:01:51.046966+00:00", "trade", 11.28, 1.0]
["2026-08-31T17:01:51.309553+00:00", "trade", 11.29, 152.0]
["2026-08-31T17:01:51.511055+00:00", "trade", 11.2775, 2.0]
["2026-08-31T17:01:51.512327+00:00", "trade", 11.2701, 1.0]
["2026-08-31T17:01:51.564061+00:00", "trade", 11.285, 4.0]
["2026-08-31T17:01:51.628777+00:00", "trade", 11.2958, 1.0]
["2026-08-31T17:01:51.679833+00:00", "trade", 11.3, 813.0]
["2026-08-31T17:01:51.679839+00:00", "quote", 11.27, 11.3]
["2026-08-31T17:01:51.679853+00:00", "trade", 11.3, 1520.0]
["2026-08-31T17:01:51.679853+00:00", "quote", 11.27, 11.3]
["2026-08-31T17:01:51.679874+00:00", "quote", 11.29, 11.3]
["2026-08-31T17:01:51.679928+00:00", "trade", 11.29, 34.0]
["2026-08-31T17:01:51.679931+00:00", "quote", 11.29, 11.3]
["2026-08-31T17:01:51.679957+00:00", "trade", 11.3, 15.0]
["2026-08-31T17:01:51.680022+00:00", "trade", 11.3, 4.0]
["2026-08-31T17:01:51.680024+00:00", "trade", 11.3, 11.0]
["2026-08-31T17:01:51.680024+00:00", "trade", 11.3, 84.0]
["2026-08-31T17:01:51.680025+00:00", "trade", 11.3, 51.0]
["2026-08-31T17:01:51.680026+00:00", "quote", 11.29, 11.33]
["2026-08-31T17:01:51.680029+00:00", "trade", 11.3, 20.0]
["2026-08-31T17:01:51.680096+00:00", "trade", 11.3, 38.0]
["2026-08-31T17:01:51.680474+00:00", "trade", 11.31, 10.0]
["2026-08-31T17:01:51.680474+00:00", "trade", 11.32, 7.0]
["2026-08-31T17:01:51.680474+00:00", "trade", 11.32, 42.0]
["2026-08-31T17:01:51.680474+00:00", "trade", 11.32, 7.0]
["2026-08-31T17:01:51.680614+00:00", "quote", 11.28, 11.33]
["2026-08-31T17:01:51.681624+00:00", "quote", 11.27, 11.33]
["2026-08-31T17:01:51.695173+00:00", "trade", 11.3286, 23.0]
["2026-08-31T17:01:51.696840+00:00", "trade", 11.3286, 443.0]
["2026-08-31T17:01:52.068833+00:00", "trade", 11.32, 13.0]
["2026-08-31T17:01:52.068844+00:00", "trade", 11.33, 100.0]
["2026-08-31T17:01:52.068845+00:00", "quote", 11.27, 11.33]
["2026-08-31T17:01:52.068854+00:00", "trade", 11.33, 20.0]
["2026-08-31T17:01:52.068873+00:00", "quote", 11.31, 11.33]
["2026-08-31T17:01:52.068893+00:00", "trade", 11.33, 455.0]
["2026-08-31T17:01:52.068894+00:00", "quote", 11.31, 11.34]
["2026-08-31T17:01:52.069014+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:52.069187+00:00", "trade", 11.33, 25.0]
["2026-08-31T17:01:52.069188+00:00", "trade", 11.33, 38.0]
["2026-08-31T17:01:52.069329+00:00", "trade", 11.34, 80.0]
["2026-08-31T17:01:52.069329+00:00", "trade", 11.34, 15.0]
["2026-08-31T17:01:52.069330+00:00", "trade", 11.34, 3.0]
["2026-08-31T17:01:52.069330+00:00", "quote", 11.31, 11.34]
["2026-08-31T17:01:52.069332+00:00", "trade", 11.34, 2.0]
["2026-08-31T17:01:52.069387+00:00", "trade", 11.34, 28.0]
["2026-08-31T17:01:52.069388+00:00", "trade", 11.34, 78.0]
["2026-08-31T17:01:52.069388+00:00", "quote", 11.31, 11.37]
["2026-08-31T17:01:52.069416+00:00", "quote", 11.31, 11.4]
["2026-08-31T17:01:52.069428+00:00", "quote", 11.31, 11.4]
["2026-08-31T17:01:52.069497+00:00", "quote", 11.27, 11.4]
["2026-08-31T17:01:52.075073+00:00", "trade", 11.32, 50.0]
["2026-08-31T17:01:52.156458+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:52.260114+00:00", "trade", 11.335, 208.0]
["2026-08-31T17:01:52.385858+00:00", "trade", 11.335, 100.0]
["2026-08-31T17:01:52.504239+00:00", "trade", 11.335, 3.0]
["2026-08-31T17:01:52.586432+00:00", "trade", 11.34, 50.0]
["2026-08-31T17:01:52.588012+00:00", "trade", 11.335, 4.0]
["2026-08-31T17:01:52.611974+00:00", "trade", 11.335, 2.0]
["2026-08-31T17:01:52.784296+00:00", "trade", 11.32, 1.0]
["2026-08-31T17:01:52.801802+00:00", "trade", 11.3351, 50.0]
["2026-08-31T17:01:52.845344+00:00", "quote", 11.28, 11.4]
["2026-08-31T17:01:52.898140+00:00", "trade", 11.34, 70.0]
["2026-08-31T17:01:53.075728+00:00", "trade", 11.34, 17.0]
["2026-08-31T17:01:53.078382+00:00", "quote", 11.28, 11.4]
["2026-08-31T17:01:53.373852+00:00", "quote", 11.28, 11.4]
["2026-08-31T17:01:53.387116+00:00", "trade", 11.34, 100.0]
["2026-08-31T17:01:53.401749+00:00", "trade", 11.34, 10.0]
["2026-08-31T17:01:53.636620+00:00", "trade", 11.38, 100.0]
["2026-08-31T17:01:53.738503+00:00", "quote", 11.3, 11.4]
["2026-08-31T17:01:53.881440+00:00", "trade", 11.33, 30.0]
["2026-08-31T17:01:53.881442+00:00", "trade", 11.33, 39.0]
["2026-08-31T17:01:53.884028+00:00", "trade", 11.33, 5.0]
["2026-08-31T17:01:53.894647+00:00", "trade", 11.33, 50.0]
["2026-08-31T17:01:53.932106+00:00", "trade", 11.3001, 31.0]
["2026-08-31T17:01:53.971915+00:00", "trade", 11.35, 30.0]
["2026-08-31T17:01:53.976009+00:00", "trade", 11.3001, 8.0]
["2026-08-31T17:01:54.036723+00:00", "trade", 11.35, 20.0]
["2026-08-31T17:01:54.199537+00:00", "trade", 11.3501, 1.0]
["2026-08-31T17:01:54.341671+00:00", "trade", 11.4, 10.0]
["2026-08-31T17:01:54.348329+00:00", "trade", 11.35, 40.0]
["2026-08-31T17:01:54.357698+00:00", "trade", 11.35, 30.0]
["2026-08-31T17:01:54.460705+00:00", "trade", 11.35, 100.0]
["2026-08-31T17:01:54.500288+00:00", "trade", 11.3501, 8.0]
["2026-08-31T17:01:54.550765+00:00", "trade", 11.33, 10.0]
["2026-08-31T17:01:54.727904+00:00", "quote", 11.3, 11.38]
["2026-08-31T17:01:54.781005+00:00", "trade", 11.34, 5.0]
["2026-08-31T17:01:55.051324+00:00", "trade", 11.3953, 31.0]
["2026-08-31T17:01:55.094804+00:00", "trade", 11.34, 6.0]
["2026-08-31T17:01:55.108142+00:00", "trade", 11.32, 30.0]
["2026-08-31T17:01:55.108206+00:00", "trade", 11.32, 4.0]
["2026-08-31T17:01:55.112068+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112093+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112116+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112140+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112162+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112186+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112210+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112233+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112256+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112263+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112279+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112290+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112303+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112318+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112334+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112344+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112350+00:00", "trade", 11.32, 20.0]
["2026-08-31T17:01:55.112358+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112369+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112383+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112393+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112399+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112406+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112407+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112412+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112417+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112422+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112424+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112432+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112433+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112435+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112444+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112445+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112447+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112452+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112458+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112468+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112473+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112475+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112476+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112487+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112491+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112501+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112502+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112511+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112514+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112523+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112525+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112535+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112536+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112545+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112548+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112557+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112558+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112570+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112571+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112579+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112581+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112586+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112593+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112598+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112603+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112605+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112608+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112613+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112620+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112621+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112623+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112637+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112637+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112638+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112646+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112649+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112650+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112652+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112665+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112667+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112668+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112676+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112677+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112682+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112693+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112695+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112700+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112707+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112707+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112710+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112716+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112722+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112732+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112734+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.112739+00:00", "trade", 11.32, 1.0]
["2026-08-31T17:01:55.113006+00:00", "trade", 11.31, 3.0]
["2026-08-31T17:01:55.113160+00:00", "quote", 11.3, 11.31]
["2026-08-31T17:01:55.113830+00:00", "quote", 11.3, 11.38]
["2026-08-31T17:01:55.114135+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:55.157298+00:00", "trade", 11.34, 25.0]
["2026-08-31T17:01:55.221040+00:00", "trade", 11.3637, 300.0]
["2026-08-31T17:01:55.258067+00:00", "quote", 11.3, 11.38]
["2026-08-31T17:01:55.275317+00:00", "trade", 11.34, 50.0]
["2026-08-31T17:01:55.353910+00:00", "trade", 11.3, 1.0]
["2026-08-31T17:01:55.670650+00:00", "trade", 11.34, 20.0]
["2026-08-31T17:01:55.683038+00:00", "trade", 11.34, 41.0]
["2026-08-31T17:01:55.720333+00:00", "trade", 11.3137, 26.0]
["2026-08-31T17:01:55.823896+00:00", "trade", 11.34, 34.0]
["2026-08-31T17:01:55.956137+00:00", "trade", 11.34, 1.0]
["2026-08-31T17:01:55.987623+00:00", "trade", 11.31, 50.0]
["2026-08-31T17:01:56.321481+00:00", "trade", 11.35, 100.0]
["2026-08-31T17:01:56.846488+00:00", "trade", 11.33, 61.0]
["2026-08-31T17:01:56.886435+00:00", "trade", 11.3, 125.0]
["2026-08-31T17:01:56.886462+00:00", "trade", 11.301, 100.0]
["2026-08-31T17:01:56.899519+00:00", "trade", 11.3, 100.0]
["2026-08-31T17:01:56.899537+00:00", "trade", 11.301, 200.0]
["2026-08-31T17:01:56.899862+00:00", "trade", 11.301, 100.0]
["2026-08-31T17:01:56.900898+00:00", "trade", 11.3, 125.0]
["2026-08-31T17:01:56.903568+00:00", "trade", 11.3, 6.0]
["2026-08-31T17:01:56.903569+00:00", "trade", 11.32, 19.0]
["2026-08-31T17:01:56.904036+00:00", "trade", 11.32, 25.0]
["2026-08-31T17:01:56.956474+00:00", "trade", 11.3001, 41.0]
["2026-08-31T17:01:57.189921+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:57.234548+00:00", "trade", 11.3, 100.0]
["2026-08-31T17:01:57.234551+00:00", "quote", 11.28, 11.38]
["2026-08-31T17:01:57.235100+00:00", "trade", 11.3, 1.0]
["2026-08-31T17:01:57.319882+00:00", "trade", 11.29, 1.0]
["2026-08-31T17:01:57.363257+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:57.444895+00:00", "trade", 11.3092, 16.0]
["2026-08-31T17:01:57.461370+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:58.111956+00:00", "trade", 11.3, 15.0]
["2026-08-31T17:01:58.169276+00:00", "trade", 11.2801, 35.0]
["2026-08-31T17:01:58.173348+00:00", "trade", 11.33, 32.0]
["2026-08-31T17:01:58.247634+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:58.248003+00:00", "trade", 11.33, 1.0]
["2026-08-31T17:01:58.252995+00:00", "trade", 11.33, 6.0]
["2026-08-31T17:01:58.319982+00:00", "trade", 11.33, 7.0]
["2026-08-31T17:01:58.458479+00:00", "trade", 11.33, 90.0]
["2026-08-31T17:01:58.464608+00:00", "quote", 11.28, 11.38]
["2026-08-31T17:01:58.482810+00:00", "trade", 11.29, 14.0]
["2026-08-31T17:01:58.563243+00:00", "trade", 11.29, 574.0]
["2026-08-31T17:01:58.563616+00:00", "trade", 11.29, 38.0]
["2026-08-31T17:01:58.563617+00:00", "trade", 11.29, 50.0]
["2026-08-31T17:01:58.563618+00:00", "quote", 11.28, 11.38]
["2026-08-31T17:01:58.572886+00:00", "trade", 11.29, 259.0]
["2026-08-31T17:01:58.573260+00:00", "trade", 11.281, 1100.0]
["2026-08-31T17:01:58.574304+00:00", "trade", 11.28, 100.0]
["2026-08-31T17:01:58.574323+00:00", "quote", 11.28, 11.32]
["2026-08-31T17:01:58.574688+00:00", "trade", 11.28, 23.0]
["2026-08-31T17:01:58.574688+00:00", "trade", 11.28, 200.0]
["2026-08-31T17:01:58.574689+00:00", "trade", 11.28, 3.0]
["2026-08-31T17:01:58.574689+00:00", "quote", 11.27, 11.32]
["2026-08-31T17:01:58.574739+00:00", "trade", 11.27, 62.0]
["2026-08-31T17:01:58.574827+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:01:58.574883+00:00", "quote", 11.27, 11.32]
["2026-08-31T17:01:58.574905+00:00", "trade", 11.27, 137.0]
["2026-08-31T17:01:58.574905+00:00", "quote", 11.27, 11.32]
["2026-08-31T17:01:58.574916+00:00", "trade", 11.27, 96.0]
["2026-08-31T17:01:58.574917+00:00", "quote", 11.27, 11.32]
["2026-08-31T17:01:58.574948+00:00", "trade", 11.27, 115.0]
["2026-08-31T17:01:58.574949+00:00", "quote", 11.27, 11.32]
["2026-08-31T17:01:58.574965+00:00", "quote", 11.27, 11.29]
["2026-08-31T17:01:58.574997+00:00", "quote", 11.27, 11.28]
["2026-08-31T17:01:58.575102+00:00", "trade", 11.27, 656.0]
["2026-08-31T17:01:58.575106+00:00", "trade", 11.27, 10.0]
["2026-08-31T17:01:58.575107+00:00", "trade", 11.27, 11.0]
["2026-08-31T17:01:58.575107+00:00", "trade", 11.27, 985.0]
["2026-08-31T17:01:58.575107+00:00", "quote", 11.26, 11.27]
["2026-08-31T17:01:58.575109+00:00", "trade", 11.27, 15.0]
["2026-08-31T17:01:58.575114+00:00", "trade", 11.27, 20.0]
["2026-08-31T17:01:58.575644+00:00", "quote", 11.26, 11.38]
["2026-08-31T17:01:58.575937+00:00", "trade", 11.26, 10.0]
["2026-08-31T17:01:58.575942+00:00", "trade", 11.26, 2.0]
["2026-08-31T17:01:58.575981+00:00", "quote", 11.26, 11.31]
["2026-08-31T17:01:58.576011+00:00", "trade", 11.26, 59.0]
["2026-08-31T17:01:58.576024+00:00", "quote", 11.26, 11.38]
["2026-08-31T17:01:58.576043+00:00", "trade", 11.26, 89.0]
["2026-08-31T17:01:58.576099+00:00", "trade", 11.26, 10.0]
["2026-08-31T17:01:58.576247+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:01:58.576288+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:01:58.576350+00:00", "trade", 11.29, 9.0]
["2026-08-31T17:01:58.576360+00:00", "trade", 11.26, 2605.0]
["2026-08-31T17:01:58.576360+00:00", "trade", 11.26, 5.0]
["2026-08-31T17:01:58.576362+00:00", "trade", 11.26, 1.0]
["2026-08-31T17:01:58.576362+00:00", "trade", 11.26, 150.0]
["2026-08-31T17:01:58.576371+00:00", "trade", 11.26, 10.0]
["2026-08-31T17:01:58.576371+00:00", "trade", 11.26, 10.0]
["2026-08-31T17:01:58.576371+00:00", "trade", 11.26, 1.0]
["2026-08-31T17:01:58.576371+00:00", "trade", 11.26, 1.0]
["2026-08-31T17:01:58.576372+00:00", "quote", 11.25, 11.38]
["2026-08-31T17:01:58.576378+00:00", "trade", 11.26, 10.0]
["2026-08-31T17:01:58.576380+00:00", "trade", 11.26, 1.0]
["2026-08-31T17:01:58.576380+00:00", "trade", 11.26, 20.0]
["2026-08-31T17:01:58.576380+00:00", "trade", 11.26, 5.0]
["2026-08-31T17:01:58.576384+00:00", "trade", 11.26, 37.0]
["2026-08-31T17:01:58.576386+00:00", "trade", 11.26, 10.0]
["2026-08-31T17:01:58.576388+00:00", "trade", 11.26, 20.0]
["2026-08-31T17:01:58.576388+00:00", "trade", 11.26, 28.0]
["2026-08-31T17:01:58.576390+00:00", "trade", 11.26, 100.0]
["2026-08-31T17:01:58.576393+00:00", "trade", 11.26, 5.0]
["2026-08-31T17:01:58.576497+00:00", "trade", 11.28, 47.0]
["2026-08-31T17:01:58.576514+00:00", "trade", 11.29, 53.0]
["2026-08-31T17:01:58.576897+00:00", "trade", 11.26, 20.0]
["2026-08-31T17:01:58.577017+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:01:58.581464+00:00", "trade", 11.25, 22.0]
["2026-08-31T17:01:58.582108+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:01:58.583285+00:00", "trade", 11.25, 33.0]
["2026-08-31T17:01:58.583309+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:01:58.585304+00:00", "trade", 11.27, 25.0]
["2026-08-31T17:01:58.585344+00:00", "trade", 11.27, 25.0]
["2026-08-31T17:01:58.585378+00:00", "trade", 11.27, 25.0]
["2026-08-31T17:01:58.586053+00:00", "trade", 11.27, 25.0]
["2026-08-31T17:01:58.586370+00:00", "trade", 11.27, 15.0]
["2026-08-31T17:01:58.586432+00:00", "trade", 11.27, 25.0]
["2026-08-31T17:01:58.586693+00:00", "trade", 11.27, 25.0]
["2026-08-31T17:01:58.587378+00:00", "trade", 11.27, 22.0]
["2026-08-31T17:01:58.594733+00:00", "trade", 11.27, 100.0]
["2026-08-31T17:01:58.599753+00:00", "trade", 11.27, 25.0]
["2026-08-31T17:01:58.599785+00:00", "trade", 11.26, 25.0]
["2026-08-31T17:01:58.599847+00:00", "trade", 11.26, 25.0]
["2026-08-31T17:01:58.600434+00:00", "trade", 11.26, 9.0]
["2026-08-31T17:01:58.607627+00:00", "trade", 11.27, 100.0]
["2026-08-31T17:01:58.607627+00:00", "trade", 11.28, 41.0]
["2026-08-31T17:01:58.840615+00:00", "trade", 11.315, 10.0]
["2026-08-31T17:01:58.874457+00:00", "trade", 11.315, 50.0]
["2026-08-31T17:01:58.875056+00:00", "trade", 11.28, 25.0]
["2026-08-31T17:01:58.875446+00:00", "trade", 11.28, 25.0]
["2026-08-31T17:01:58.875515+00:00", "trade", 11.28, 22.0]
["2026-08-31T17:01:59.003910+00:00", "trade", 11.38, 500.0]
["2026-08-31T17:01:59.004229+00:00", "trade", 11.28, 25.0]
["2026-08-31T17:01:59.004311+00:00", "trade", 11.28, 25.0]
["2026-08-31T17:01:59.004311+00:00", "trade", 11.28, 25.0]
["2026-08-31T17:01:59.004312+00:00", "trade", 11.28, 25.0]
["2026-08-31T17:01:59.004439+00:00", "trade", 11.28, 25.0]
["2026-08-31T17:01:59.265251+00:00", "trade", 11.2501, 59.0]
["2026-08-31T17:01:59.266306+00:00", "trade", 11.3386, 1.0]
["2026-08-31T17:01:59.372017+00:00", "trade", 11.315, 5.0]
["2026-08-31T17:01:59.567777+00:00", "trade", 11.28, 20.0]
["2026-08-31T17:01:59.567836+00:00", "trade", 11.28, 2.0]
["2026-08-31T17:01:59.567915+00:00", "trade", 11.28, 14.0]
["2026-08-31T17:01:59.568270+00:00", "trade", 11.28, 18.0]
["2026-08-31T17:01:59.568274+00:00", "trade", 11.28, 25.0]
["2026-08-31T17:01:59.568359+00:00", "trade", 11.28, 9.0]
["2026-08-31T17:01:59.568400+00:00", "trade", 11.315, 104.0]
["2026-08-31T17:01:59.572395+00:00", "trade", 11.28, 13.0]
["2026-08-31T17:01:59.577096+00:00", "trade", 11.29, 13.0]
["2026-08-31T17:01:59.600012+00:00", "trade", 11.315, 100.0]
["2026-08-31T17:01:59.625486+00:00", "trade", 11.315, 9.0]
["2026-08-31T17:01:59.695681+00:00", "trade", 11.315, 25.0]
["2026-08-31T17:01:59.762073+00:00", "trade", 11.315, 1.0]
["2026-08-31T17:01:59.833956+00:00", "trade", 11.32, 41.0]
["2026-08-31T17:01:59.834317+00:00", "trade", 11.32, 1.0]
["2026-08-31T17:02:00.147679+00:00", "trade", 11.27, 24.0]
["2026-08-31T17:02:00.366022+00:00", "trade", 11.29, 25.0]
["2026-08-31T17:02:00.366071+00:00", "trade", 11.29, 25.0]
["2026-08-31T17:02:00.366122+00:00", "quote", 11.26, 11.38]
["2026-08-31T17:02:00.366123+00:00", "trade", 11.29, 25.0]
["2026-08-31T17:02:00.916360+00:00", "trade", 11.32, 70.0]
["2026-08-31T17:02:01.072429+00:00", "trade", 11.2619, 62.0]
["2026-08-31T17:02:01.326382+00:00", "trade", 11.3, 25.0]
["2026-08-31T17:02:01.326585+00:00", "trade", 11.3, 25.0]
["2026-08-31T17:02:01.463324+00:00", "trade", 11.28, 20.0]
["2026-08-31T17:02:01.481511+00:00", "trade", 11.32, 2.0]
["2026-08-31T17:02:01.682696+00:00", "trade", 11.2898, 4.0]
["2026-08-31T17:02:01.944014+00:00", "trade", 11.27, 166.0]
["2026-08-31T17:02:01.986860+00:00", "trade", 11.3, 10.0]
["2026-08-31T17:02:01.987068+00:00", "trade", 11.3, 10.0]
["2026-08-31T17:02:02.060385+00:00", "trade", 11.36, 5.0]
["2026-08-31T17:02:02.060475+00:00", "trade", 11.38, 40.0]
["2026-08-31T17:02:02.104898+00:00", "trade", 11.31, 120.0]
["2026-08-31T17:02:02.278618+00:00", "trade", 11.32, 500.0]
["2026-08-31T17:02:02.283938+00:00", "trade", 11.29, 20.0]
["2026-08-31T17:02:02.503946+00:00", "trade", 11.3371, 100.0]
["2026-08-31T17:02:02.697984+00:00", "trade", 11.3502, 30.0]
["2026-08-31T17:02:03.137202+00:00", "trade", 11.32, 10.0]
["2026-08-31T17:02:03.211508+00:00", "trade", 11.2898, 4.0]
["2026-08-31T17:02:03.312725+00:00", "trade", 11.3502, 1.0]
["2026-08-31T17:02:03.312740+00:00", "trade", 11.2898, 6.0]
["2026-08-31T17:02:03.601722+00:00", "trade", 11.29, 25.0]
["2026-08-31T17:02:03.610524+00:00", "trade", 11.3, 14.0]
["2026-08-31T17:02:03.610540+00:00", "trade", 11.3, 15.0]
["2026-08-31T17:02:03.610673+00:00", "trade", 11.3, 30.0]
["2026-08-31T17:02:03.610878+00:00", "trade", 11.29, 32.0]
["2026-08-31T17:02:03.713707+00:00", "trade", 11.32, 1.0]
["2026-08-31T17:02:03.735331+00:00", "trade", 11.29, 24.0]
["2026-08-31T17:02:03.735777+00:00", "trade", 11.29, 6.0]
["2026-08-31T17:02:03.737318+00:00", "trade", 11.29, 29.0]
["2026-08-31T17:02:03.737320+00:00", "trade", 11.3, 24.0]
["2026-08-31T17:02:03.737320+00:00", "trade", 11.3, 47.0]
["2026-08-31T17:02:03.776823+00:00", "trade", 11.32, 22.0]
["2026-08-31T17:02:03.834655+00:00", "trade", 11.32, 99.0]
["2026-08-31T17:02:03.837640+00:00", "trade", 11.32, 5.0]
["2026-08-31T17:02:04.194653+00:00", "trade", 11.29, 4.0]
["2026-08-31T17:02:04.195649+00:00", "trade", 11.27, 1.0]
["2026-08-31T17:02:04.202436+00:00", "trade", 11.2898, 1.0]
["2026-08-31T17:02:04.286422+00:00", "trade", 11.28, 200.0]
["2026-08-31T17:02:04.333482+00:00", "trade", 11.32, 5.0]
["2026-08-31T17:02:04.613283+00:00", "trade", 11.2601, 26.0]
["2026-08-31T17:02:04.626190+00:00", "trade", 11.3147, 37.0]
["2026-08-31T17:02:04.738969+00:00", "trade", 11.32, 80.0]
["2026-08-31T17:02:05.168037+00:00", "trade", 11.31, 10.0]
["2026-08-31T17:02:05.722906+00:00", "trade", 11.3, 8.0]
["2026-08-31T17:02:05.746236+00:00", "trade", 11.2898, 15.0]
["2026-08-31T17:02:05.876717+00:00", "trade", 11.32, 50.0]
["2026-08-31T17:02:05.947634+00:00", "quote", 11.26, 11.38]
["2026-08-31T17:02:05.974092+00:00", "quote", 11.27, 11.38]
["2026-08-31T17:02:06.144376+00:00", "trade", 11.325, 9.0]
["2026-08-31T17:02:06.404140+00:00", "trade", 11.325, 10.0]
["2026-08-31T17:02:06.533667+00:00", "trade", 11.3, 1.0]
["2026-08-31T17:02:06.533667+00:00", "trade", 11.3, 2.0]
["2026-08-31T17:02:06.712179+00:00", "trade", 11.32, 10.0]
["2026-08-31T17:02:06.757751+00:00", "trade", 11.325, 20.0]
["2026-08-31T17:02:06.802916+00:00", "trade", 11.3153, 50.0]
["2026-08-31T17:02:07.089256+00:00", "trade", 11.29, 6.0]
["2026-08-31T17:02:07.149063+00:00", "trade", 11.325, 45.0]
["2026-08-31T17:02:07.510953+00:00", "trade", 11.3, 15.0]
["2026-08-31T17:02:07.590915+00:00", "trade", 11.3, 34.0]
["2026-08-31T17:02:07.792881+00:00", "trade", 11.28, 1.0]
["2026-08-31T17:02:07.934065+00:00", "trade", 11.3, 1.0]
["2026-08-31T17:02:07.934066+00:00", "trade", 11.29, 11.0]
["2026-08-31T17:02:07.934075+00:00", "trade", 11.31, 20.0]
["2026-08-31T17:02:08.300351+00:00", "trade", 11.3753, 1.0]
["2026-08-31T17:02:08.394192+00:00", "trade", 11.3753, 4.0]
["2026-08-31T17:02:08.438926+00:00", "trade", 11.325, 6.0]
["2026-08-31T17:02:08.597337+00:00", "trade", 11.3, 184.0]
["2026-08-31T17:02:08.597431+00:00", "trade", 11.3, 100.0]
["2026-08-31T17:02:08.597635+00:00", "trade", 11.3, 95.0]
["2026-08-31T17:02:08.598539+00:00", "trade", 11.29, 105.0]
["2026-08-31T17:02:08.598946+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:02:08.599244+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:02:08.599531+00:00", "trade", 11.27, 100.0]
["2026-08-31T17:02:08.854628+00:00", "trade", 11.34, 1.0]
["2026-08-31T17:02:08.901255+00:00", "trade", 11.2747, 11.0]
["2026-08-31T17:02:09.150796+00:00", "quote", 11.27, 11.38]
["2026-08-31T17:02:09.287447+00:00", "trade", 11.3251, 1.0]
["2026-08-31T17:02:09.429575+00:00", "trade", 11.2701, 1096.0]
["2026-08-31T17:02:09.596875+00:00", "trade", 11.28, 8.0]
["2026-08-31T17:02:09.597014+00:00", "trade", 11.28, 8.0]
["2026-08-31T17:02:09.599069+00:00", "trade", 11.325, 4.0]
["2026-08-31T17:02:09.605417+00:00", "trade", 11.29, 8.0]
["2026-08-31T17:02:09.719714+00:00", "trade", 11.3, 15.0]
["2026-08-31T17:02:09.720624+00:00", "trade", 11.31, 8.0]
["2026-08-31T17:02:09.794552+00:00", "trade", 11.32, 1.0]
["2026-08-31T17:02:09.943817+00:00", "trade", 11.2967, 78.0]
["2026-08-31T17:02:10.341912+00:00", "trade", 11.325, 20.0]
["2026-08-31T17:02:10.470947+00:00", "quote", 11.27, 11.38]
["2026-08-31T17:02:10.501248+00:00", "trade", 11.31, 40.0]
["2026-08-31T17:02:10.800056+00:00", "trade", 11.325, 3.0]
["2026-08-31T17:02:10.813522+00:00", "trade", 11.3753, 1.0]
["2026-08-31T17:02:10.958216+00:00", "trade", 11.31, 2.0]
["2026-08-31T17:02:10.958272+00:00", "trade", 11.3, 28.0]
["2026-08-31T17:02:10.958319+00:00", "trade", 11.3, 5.0]
["2026-08-31T17:02:10.958851+00:00", "trade", 11.3, 2.0]
["2026-08-31T17:02:10.981100+00:00", "trade", 11.29, 3.0]
["2026-08-31T17:02:11.007810+00:00", "trade", 11.29, 5.0]
["2026-08-31T17:02:11.007811+00:00", "trade", 11.27, 27.0]
["2026-08-31T17:02:11.079309+00:00", "trade", 11.32, 2.0]
["2026-08-31T17:02:11.343835+00:00", "trade", 11.3753, 1.0]
["2026-08-31T17:02:11.464968+00:00", "trade", 11.3243, 30.0]
["2026-08-31T17:02:11.610538+00:00", "trade", 11.32, 5.0]
["2026-08-31T17:02:11.686984+00:00", "trade", 11.325, 10.0]
["2026-08-31T17:02:11.725781+00:00", "trade", 11.325, 5.0]
["2026-08-31T17:02:11.777968+00:00", "trade", 11.32, 1.0]
["2026-08-31T17:02:11.877284+00:00", "trade", 11.3, 6.0]
["2026-08-31T17:02:11.877298+00:00", "trade", 11.3, 39.0]
["2026-08-31T17:02:11.878878+00:00", "trade", 11.28, 100.0]
["2026-08-31T17:02:11.880869+00:00", "trade", 11.2701, 100.0]
["2026-08-31T17:02:11.904633+00:00", "trade", 11.3753, 12.0]
["2026-08-31T17:02:11.924261+00:00", "trade", 11.3799, 100.0]
["2026-08-31T17:02:11.944781+00:00", "trade", 11.28, 100.0]
["2026-08-31T17:02:11.945932+00:00", "trade", 11.2701, 100.0]
["2026-08-31T17:02:11.950201+00:00", "trade", 11.2701, 100.0]
["2026-08-31T17:02:11.958859+00:00", "trade", 11.28, 100.0]
["2026-08-31T17:02:11.959294+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:02:11.960139+00:00", "trade", 11.2701, 100.0]
["2026-08-31T17:02:11.965121+00:00", "trade", 11.29, 50.0]
["2026-08-31T17:02:11.966903+00:00", "trade", 11.2701, 50.0]
["2026-08-31T17:02:11.981742+00:00", "trade", 11.28, 1.0]
["2026-08-31T17:02:12.370455+00:00", "trade", 11.3753, 1.0]
["2026-08-31T17:02:12.423115+00:00", "trade", 11.32, 2.0]
["2026-08-31T17:02:12.489620+00:00", "trade", 11.2913, 124.0]
["2026-08-31T17:02:12.504627+00:00", "trade", 11.32, 124.0]
["2026-08-31T17:02:12.842404+00:00", "trade", 11.2747, 2.0]
["2026-08-31T17:02:12.901650+00:00", "trade", 11.32, 10.0]
["2026-08-31T17:02:12.953085+00:00", "trade", 11.29, 46.0]
["2026-08-31T17:02:12.982888+00:00", "trade", 11.325, 100.0]
["2026-08-31T17:02:13.050280+00:00", "trade", 11.27, 4.0]
["2026-08-31T17:02:13.271294+00:00", "trade", 11.32, 65.0]
["2026-08-31T17:02:13.273011+00:00", "trade", 11.32, 6.0]
["2026-08-31T17:02:13.292760+00:00", "trade", 11.32, 4.0]
["2026-08-31T17:02:13.512009+00:00", "trade", 11.325, 1.0]
["2026-08-31T17:02:13.537993+00:00", "trade", 11.325, 10.0]
["2026-08-31T17:02:13.584093+00:00", "trade", 11.3, 100.0]
["2026-08-31T17:02:13.584112+00:00", "trade", 11.3, 12.0]
["2026-08-31T17:02:13.584149+00:00", "trade", 11.3, 76.0]
["2026-08-31T17:02:13.584772+00:00", "trade", 11.325, 824.0]
["2026-08-31T17:02:13.805011+00:00", "trade", 11.28, 76.0]
["2026-08-31T17:02:13.805012+00:00", "trade", 11.28, 100.0]
["2026-08-31T17:02:13.805014+00:00", "trade", 11.28, 100.0]
["2026-08-31T17:02:13.805015+00:00", "trade", 11.28, 24.0]
["2026-08-31T17:02:14.081540+00:00", "trade", 11.325, 200.0]
["2026-08-31T17:02:14.419146+00:00", "trade", 11.325, 115.0]
["2026-08-31T17:02:14.444755+00:00", "trade", 11.325, 12.0]
["2026-08-31T17:02:14.450320+00:00", "trade", 11.38, 12.0]
["2026-08-31T17:02:14.756622+00:00", "quote", 11.27, 11.38]
["2026-08-31T17:02:14.802926+00:00", "quote", 11.28, 11.38]
["2026-08-31T17:02:14.988591+00:00", "trade", 11.3753, 10.0]
["2026-08-31T17:02:14.989497+00:00", "quote", 11.28, 11.32]
["2026-08-31T17:02:14.989688+00:00", "trade", 11.33, 4.0]
["2026-08-31T17:02:15.427229+00:00", "trade", 11.3, 178.0]
["2026-08-31T17:02:15.665324+00:00", "trade", 11.32, 33.0]
["2026-08-31T17:02:15.691467+00:00", "quote", 11.28, 11.32]
["2026-08-31T17:02:15.786497+00:00", "trade", 11.3108, 20.0]
["2026-08-31T17:02:15.913897+00:00", "quote", 11.28, 11.32]
["2026-08-31T17:02:16.089396+00:00", "trade", 11.3101, 10.0]
["2026-08-31T17:02:16.139882+00:00", "trade", 11.31, 25.0]
["2026-08-31T17:02:16.193034+00:00", "trade", 11.3, 1.0]
["2026-08-31T17:02:16.204450+00:00", "trade", 11.3108, 20.0]
["2026-08-31T17:02:16.242889+00:00", "trade", 11.3187, 10.0]
["2026-08-31T17:02:16.257630+00:00", "trade", 11.3101, 1.0]
["2026-08-31T17:02:16.289945+00:00", "trade", 11.3, 5.0]
["2026-08-31T17:02:16.598237+00:00", "trade", 11.3, 17.0]
["2026-08-31T17:02:16.919967+00:00", "trade", 11.3101, 10.0]
["2026-08-31T17:02:17.173075+00:00", "trade", 11.3101, 1.0]
["2026-08-31T17:02:17.417040+00:00", "trade", 11.31, 2.0]
["2026-08-31T17:02:17.417060+00:00", "trade", 11.31, 50.0]
["2026-08-31T17:02:17.417119+00:00", "trade", 11.3, 5.0]
["2026-08-31T17:02:17.417120+00:00", "trade", 11.3, 2.0]
["2026-08-31T17:02:17.417188+00:00", "trade", 11.31, 3.0]
["2026-08-31T17:02:17.417190+00:00", "trade", 11.31, 3.0]
["2026-08-31T17:02:17.417198+00:00", "trade", 11.31, 25.0]
["2026-08-31T17:02:17.417203+00:00", "trade", 11.31, 25.0]
["2026-08-31T17:02:17.417215+00:00", "trade", 11.31, 3.0]
["2026-08-31T17:02:17.417234+00:00", "trade", 11.31, 4.0]
["2026-08-31T17:02:17.417248+00:00", "trade", 11.31, 25.0]
["2026-08-31T17:02:17.445745+00:00", "quote", 11.28, 11.32]
["2026-08-31T17:02:17.492261+00:00", "trade", 11.2847, 5.0]
["2026-08-31T17:02:17.519443+00:00", "trade", 11.3195, 100.0]
["2026-08-31T17:02:17.520175+00:00", "trade", 11.32, 3.0]
["2026-08-31T17:02:17.520176+00:00", "trade", 11.32, 25.0]
["2026-08-31T17:02:17.520178+00:00", "trade", 11.32, 141.0]
["2026-08-31T17:02:17.520178+00:00", "trade", 11.32, 2.0]
["2026-08-31T17:02:17.520178+00:00", "trade", 11.32, 55.0]
["2026-08-31T17:02:17.520178+00:00", "quote", 11.28, 11.37]
["2026-08-31T17:02:17.526064+00:00", "trade", 11.29, 7.0]
["2026-08-31T17:02:17.996424+00:00", "trade", 11.34, 26.0]
["2026-08-31T17:02:18.211431+00:00", "trade", 11.325, 1.0]
["2026-08-31T17:02:18.447468+00:00", "trade", 11.325, 200.0]
["2026-08-31T17:02:18.618536+00:00", "trade", 11.32, 59.0]
["2026-08-31T17:02:18.618537+00:00", "quote", 11.28, 11.32]
["2026-08-31T17:02:18.742407+00:00", "trade", 11.2801, 20.0]
["2026-08-31T17:02:18.846780+00:00", "trade", 11.3101, 5.0]
["2026-08-31T17:02:18.970685+00:00", "trade", 11.3, 4.0]
["2026-08-31T17:02:19.015740+00:00", "trade", 11.3101, 1.0]
["2026-08-31T17:02:19.052432+00:00", "trade", 11.3199, 7.0]
["2026-08-31T17:02:19.077432+00:00", "trade", 11.32, 100.0]
["2026-08-31T17:02:19.077433+00:00", "quote", 11.28, 11.32]
["2026-08-31T17:02:19.099712+00:00", "trade", 11.31, 3.0]
["2026-08-31T17:02:19.478082+00:00", "trade", 11.3153, 26.0]
["2026-08-31T17:02:19.557395+00:00", "trade", 11.32, 5.0]
["2026-08-31T17:02:19.564068+00:00", "trade", 11.3104, 20.0]
["2026-08-31T17:02:19.588501+00:00", "trade", 11.31, 15.0]
["2026-08-31T17:02:19.588501+00:00", "trade", 11.3, 11.0]
["2026-08-31T17:02:19.588501+00:00", "trade", 11.3, 17.0]
["2026-08-31T17:02:19.588516+00:00", "trade", 11.31, 47.0]
["2026-08-31T17:02:19.588521+00:00", "trade", 11.3, 18.0]
["2026-08-31T17:02:19.933348+00:00", "trade", 11.3, 7.0]
["2026-08-31T17:02:19.983815+00:00", "trade", 11.3153, 1.0]
["2026-08-31T17:02:19.984961+00:00", "trade", 11.2847, 6.0]
["2026-08-31T17:02:20.192000+00:00", "trade", 11.3199, 250.0]
["2026-08-31T17:02:20.202100+00:00", "trade", 11.3, 5.0]
["2026-08-31T17:02:20.499919+00:00", "trade", 11.2847, 23.0]
["2026-08-31T17:02:20.752277+00:00", "trade", 11.3098, 87.0]
["2026-08-31T17:02:20.958688+00:00", "trade", 11.3, 26.0]
["2026-08-31T17:02:20.962223+00:00", "quote", 11.28, 11.32]
["2026-08-31T17:02:20.989502+00:00", "trade", 11.2932, 200.0]
["2026-08-31T17:02:21.078125+00:00", "trade", 11.3153, 1.0]
["2026-08-31T17:02:21.517645+00:00", "trade", 11.3, 32.0]
["2026-08-31T17:02:21.517652+00:00", "trade", 11.3, 15.0]
["2026-08-31T17:02:21.517921+00:00", "trade", 11.29, 1.0]
["2026-08-31T17:02:21.517927+00:00", "quote", 11.28, 11.29]
["2026-08-31T17:02:21.518017+00:00", "trade", 11.29, 3.0]
["2026-08-31T17:02:21.518019+00:00", "trade", 11.29, 50.0]
["2026-08-31T17:02:21.518019+00:00", "quote", 11.28, 11.29]
["2026-08-31T17:02:21.518245+00:00", "trade", 11.29, 77.0]
["2026-08-31T17:02:21.518567+00:00", "quote", 11.28, 11.32]
["2026-08-31T17:02:21.521467+00:00", "trade", 11.3, 4.0]
["2026-08-31T17:02:21.523987+00:00", "trade", 11.27, 49.0]
["2026-08-31T17:02:21.524255+00:00", "trade", 11.28, 40.0]
["2026-08-31T17:02:21.524266+00:00", "trade", 11.28, 5.0]
["2026-08-31T17:02:21.524362+00:00", "trade", 11.28, 78.0]
["2026-08-31T17:02:21.524429+00:00", "trade", 11.27, 51.0]
["2026-08-31T17:02:21.524430+00:00", "trade", 11.27, 1.0]
["2026-08-31T17:02:21.524487+00:00", "trade", 11.29, 35.0]
["2026-08-31T17:02:21.524514+00:00", "trade", 11.27, 20.0]
["2026-08-31T17:02:21.524551+00:00", "trade", 11.28, 18.0]
["2026-08-31T17:02:21.524555+00:00", "trade", 11.28, 2.0]
["2026-08-31T17:02:21.524555+00:00", "trade", 11.28, 2.0]
["2026-08-31T17:02:21.524555+00:00", "trade", 11.28, 200.0]
["2026-08-31T17:02:21.524555+00:00", "quote", 11.26, 11.32]
["2026-08-31T17:02:21.524557+00:00", "trade", 11.28, 100.0]
["2026-08-31T17:02:21.524562+00:00", "trade", 11.28, 5.0]
["2026-08-31T17:02:21.524563+00:00", "trade", 11.28, 23.0]
["2026-08-31T17:02:21.524800+00:00", "trade", 11.27, 11.0]
["2026-08-31T17:02:21.524830+00:00", "trade", 11.27, 12.0]
["2026-08-31T17:02:21.524832+00:00", "trade", 11.27, 1.0]
["2026-08-31T17:02:21.524832+00:00", "trade", 11.27, 2.0]
["2026-08-31T17:02:21.524834+00:00", "trade", 11.27, 1.0]
["2026-08-31T17:02:21.524837+00:00", "trade", 11.27, 1.0]
["2026-08-31T17:02:21.524839+00:00", "trade", 11.27, 1.0]
["2026-08-31T17:02:21.524839+00:00", "trade", 11.27, 1.0]
["2026-08-31T17:02:21.526210+00:00", "trade", 11.28, 47.0]
["2026-08-31T17:02:21.526221+00:00", "trade", 11.29, 47.0]
["2026-08-31T17:02:21.526226+00:00", "trade", 11.29, 6.0]
["2026-08-31T17:02:21.531812+00:00", "trade", 11.29, 4.0]
["2026-08-31T17:02:21.531911+00:00", "trade", 11.26, 322.0]
["2026-08-31T17:02:21.532053+00:00", "trade", 11.26, 7.0]
["2026-08-31T17:02:21.532053+00:00", "trade", 11.26, 1.0]
["2026-08-31T17:02:21.532057+00:00", "quote", 11.26, 11.32]
["2026-08-31T17:02:21.532058+00:00", "trade", 11.26, 323.0]
["2026-08-31T17:02:21.532058+00:00", "trade", 11.26, 1.0]
["2026-08-31T17:02:21.532061+00:00", "trade", 11.26, 1.0]
["2026-08-31T17:02:21.532061+00:00", "trade", 11.26, 38.0]
["2026-08-31T17:02:21.532065+00:00", "trade", 11.26, 1.0]
["2026-08-31T17:02:21.532065+00:00", "trade", 11.26, 28.0]
["2026-08-31T17:02:21.532068+00:00", "trade", 11.26, 102.0]
["2026-08-31T17:02:21.534653+00:00", "trade", 11.27, 100.0]
["2026-08-31T17:02:21.535309+00:00", "trade", 11.29, 100.0]
["2026-08-31T17:02:21.553001+00:00", "trade", 11.285, 43.0]
["2026-08-31T17:02:21.876160+00:00", "trade", 11.28, 200.0]
["2026-08-31T17:02:21.876213+00:00", "trade", 11.28, 200.0]
["2026-08-31T17:02:22.143521+00:00", "trade", 11.29, 10.0]
["2026-08-31T17:02:22.149330+00:00", "trade", 11.302, 100.0]
["2026-08-31T17:02:22.378361+00:00", "quote", 11.26, 11.32]
["2026-08-31T17:02:22.391128+00:00", "quote", 11.26, 11.27]
["2026-08-31T17:02:22.416711+00:00", "trade", 11.2603, 23.0]
["2026-08-31T17:02:22.417076+00:00", "trade", 11.2603, 1.0]
["2026-08-31T17:02:22.502853+00:00", "trade", 11.2601, 60.0]
["2026-08-31T17:02:22.520974+00:00", "trade", 11.265, 5.0]
["2026-08-31T17:02:22.596211+00:00", "trade", 11.2624, 100.0]
["2026-08-31T17:02:22.596220+00:00", "trade", 11.26, 100.0]
["2026-08-31T17:02:22.596609+00:00", "quote", 11.26, 11.27]
["2026-08-31T17:02:22.596664+00:00", "quote", 11.26, 11.27]
["2026-08-31T17:02:22.597210+00:00", "quote", 11.26, 11.27]
["2026-08-31T17:02:22.597280+00:00", "trade", 11.265, 87.0]
["2026-08-31T17:02:22.931327+00:00", "trade", 11.2624, 100.0]
["2026-08-31T17:02:22.931336+00:00", "trade", 11.26, 100.0]
["2026-08-31T17:02:22.931717+00:00", "quote", 11.26, 11.27]
["2026-08-31T17:02:23.039400+00:00", "trade", 11.2686, 1.0]
["2026-08-31T17:02:23.108019+00:00", "trade", 11.2614, 6.0]
["2026-08-31T17:02:23.243464+00:00", "trade", 11.2699, 175.0]
["2026-08-31T17:02:23.955757+00:00", "trade", 11.265, 15.0]
["2026-08-31T17:02:23.955771+00:00", "trade", 11.26, 15.0]
["2026-08-31T17:02:23.956208+00:00", "quote", 11.26, 11.27]
["2026-08-31T17:02:23.956752+00:00", "quote", 11.26, 11.27]
["2026-08-31T17:02:24.031725+00:00", "trade", 11.27, 50.0]
["2026-08-31T17:02:24.042538+00:00", "trade", 11.2686, 5.0]
["2026-08-31T17:02:24.053438+00:00", "trade", 11.26, 16.0]
["2026-08-31T17:02:24.077168+00:00", "trade", 11.2602, 40.0]
["2026-08-31T17:02:24.102003+00:00", "trade", 11.27, 55.0]
["2026-08-31T17:02:24.126983+00:00", "trade", 11.27, 43.0]
["2026-08-31T17:02:24.363499+00:00", "trade", 11.2601, 50.0]
["2026-08-31T17:02:24.437363+00:00", "trade", 11.265, 17.0]
["2026-08-31T17:02:24.437386+00:00", "trade", 11.26, 17.0]
["2026-08-31T17:02:24.437700+00:00", "trade", 11.26, 38.0]
["2026-08-31T17:02:24.437793+00:00", "trade", 11.26, 66.0]
["2026-08-31T17:02:24.437795+00:00", "trade", 11.26, 1.0]
["2026-08-31T17:02:24.437795+00:00", "trade", 11.26, 1.0]
["2026-08-31T17:02:24.437797+00:00", "trade", 11.26, 25.0]
["2026-08-31T17:02:24.437797+00:00", "quote", 11.25, 11.27]
["2026-08-31T17:02:24.437799+00:00", "trade", 11.26, 1.0]
["2026-08-31T17:02:24.437866+00:00", "quote", 11.25, 11.26]
["2026-08-31T17:02:24.438180+00:00", "quote", 11.25, 11.26]
["2026-08-31T17:02:24.438325+00:00", "trade", 11.26, 1.0]
["2026-08-31T17:02:24.438333+00:00", "trade", 11.26, 20.0]
["2026-08-31T17:02:24.438709+00:00", "quote", 11.25, 11.26]
["2026-08-31T17:02:24.443759+00:00", "trade", 11.26, 100.0]
["2026-08-31T17:02:24.443915+00:00", "trade", 11.26, 48.0]
["2026-08-31T17:02:24.491754+00:00", "trade", 11.2597, 5.0]
["2026-08-31T17:02:24.774932+00:00", "trade", 11.255, 35.0]
["2026-08-31T17:02:25.091057+00:00", "trade", 11.255, 100.0]
["2026-08-31T17:02:25.111310+00:00", "trade", 11.2514, 5.0]
["2026-08-31T17:02:25.122943+00:00", "trade", 11.255, 1.0]
["2026-08-31T17:02:25.353528+00:00", "quote", 11.25, 11.26]
["2026-08-31T17:02:25.354077+00:00", "quote", 11.25, 11.26]
["2026-08-31T17:02:25.415513+00:00", "trade", 11.2597, 4.0]
["2026-08-31T17:02:25.574517+00:00", "trade", 11.2586, 5.0]
["2026-08-31T17:02:25.576652+00:00", "trade", 11.2514, 12.0]
["2026-08-31T17:02:25.660792+00:00", "trade", 11.255, 4.0]
["2026-08-31T17:02:25.707755+00:00", "trade", 11.251, 196.0]
["2026-08-31T17:02:25.708079+00:00", "trade", 11.251, 100.0]
["2026-08-31T17:02:25.708381+00:00", "trade", 11.251, 100.0]
["2026-08-31T17:02:25.991379+00:00", "trade", 11.26, 3.0]
["2026-08-31T17:02:26.059716+00:00", "quote", 11.25, 11.26]
["2026-08-31T17:02:26.062309+00:00", "quote", 11.25, 11.26]
["2026-08-31T17:02:26.064013+00:00", "trade", 11.26, 600.0]
["2026-08-31T17:02:26.067298+00:00", "trade", 11.26, 100.0]
["2026-08-31T17:02:26.067489+00:00", "trade", 11.26, 10.0]
["2026-08-31T17:02:26.072618+00:00", "trade", 11.26, 100.0]
["2026-08-31T17:02:26.080382+00:00", "trade", 11.25, 8.0]
["2026-08-31T17:02:26.110642+00:00", "trade", 11.2501, 200.0]
["2026-08-31T17:02:26.111334+00:00", "trade", 11.26, 37.0]
["2026-08-31T17:02:26.111726+00:00", "trade", 11.2597, 1.0]
["2026-08-31T17:02:26.111929+00:00", "trade", 11.26, 211.0]
["2026-08-31T17:02:26.111930+00:00", "quote", 11.25, 11.26]
["2026-08-31T17:02:26.113396+00:00", "trade", 11.251, 100.0]
["2026-08-31T17:02:26.113860+00:00", "trade", 11.251, 100.0]
["2026-08-31T17:02:26.214805+00:00", "trade", 11.2597, 10.0]
["2026-08-31T17:02:26.217279+00:00", "trade", 11.26, 2.0]
["2026-08-31T17:02:26.228083+00:00", "trade", 11.2597, 1.0]
["2026-08-31T17:02:26.233281+00:00", "trade", 11.255, 1.0]
["2026-08-31T17:02:26.245168+00:00", "trade", 11.2503, 3.0]
["2026-08-31T17:02:26.307387+00:00", "trade", 11.2502, 197.0]
["2026-08-31T17:02:26.380756+00:00", "trade", 11.255, 5.0]
["2026-08-31T17:02:26.382250+00:00", "trade", 11.25, 38.0]
["2026-08-31T17:02:26.382254+00:00", "trade", 11.25, 87.0]
["2026-08-31T17:02:26.382254+00:00", "trade", 11.25, 15.0]
["2026-08-31T17:02:26.382254+00:00", "trade", 11.25, 50.0]
["2026-08-31T17:02:26.382254+00:00", "quote", 11.25, 11.26]
["2026-08-31T17:02:26.382256+00:00", "trade", 11.25, 1.0]
["2026-08-31T17:02:26.382262+00:00", "trade", 11.25, 1.0]
["2026-08-31T17:02:26.382262+00:00", "trade", 11.25, 3.0]
["2026-08-31T17:02:26.382350+00:00", "trade", 11.2501, 5.0]
["2026-08-31T17:02:26.409635+00:00", "trade", 11.255, 42.0]
["2026-08-31T17:02:26.488249+00:00", "trade", 11.25, 1.0]
["2026-08-31T17:02:26.488253+00:00", "trade", 11.25, 1.0]
["2026-08-31T17:02:26.488253+00:00", "trade", 11.25, 1.0]
["2026-08-31T17:02:26.488253+00:00", "trade", 11.25, 1.0]
["2026-08-31T17:02:26.488256+00:00", "trade", 11.25, 1.0]
["2026-08-31T17:02:26.488261+00:00", "trade", 11.25, 1.0]
["2026-08-31T17:02:26.488261+00:00", "trade", 11.25, 1.0]
["2026-08-31T17:02:26.488261+00:00", "trade", 11.25, 1.0]
["2026-08-31T17:02:26.539464+00:00", "trade", 11.2586, 17.0]
["2026-08-31T17:02:26.593367+00:00", "trade", 11.2586, 5.0]
["2026-08-31T17:02:26.691270+00:00", "trade", 11.2503, 2.0]
["2026-08-31T17:02:26.710703+00:00", "trade", 11.25, 1.0]
["2026-08-31T17:02:26.741254+00:00", "quote", 11.25, 11.26]
["2026-08-31T17:02:26.741255+00:00", "trade", 11.25, 100.0]
["2026-08-31T17:02:26.741261+00:00", "trade", 11.25, 32.0]
["2026-08-31T17:02:26.742879+00:00", "trade", 11.25, 50.0]
["2026-08-31T17:02:26.742880+00:00", "trade", 11.25, 10.0]
["2026-08-31T17:02:26.742899+00:00", "trade", 11.25, 55.0]
["2026-08-31T17:02:26.742904+00:00", "trade", 11.25, 18.0]
["2026-08-31T17:02:26.742911+00:00", "trade", 11.25, 20.0]
["2026-08-31T17:02:26.743045+00:00", "trade", 11.25, 10.0]
["2026-08-31T17:02:26.743045+00:00", "trade", 11.25, 69.0]
["2026-08-31T17:02:26.743293+00:00", "trade", 11.25, 2.0]
["2026-08-31T17:02:26.743297+00:00", "trade", 11.25, 13.0]
["2026-08-31T17:02:26.743297+00:00", "trade", 11.25, 1.0]
["2026-08-31T17:02:26.743298+00:00", "trade", 11.25, 1.0]
["2026-08-31T17:02:26.743299+00:00", "trade", 11.25, 1.0]
["2026-08-31T17:02:26.743304+00:00", "trade", 11.25, 5.0]
["2026-08-31T17:02:26.743306+00:00", "trade", 11.25, 6.0]
["2026-08-31T17:02:26.743306+00:00", "trade", 11.25, 5.0]
["2026-08-31T17:02:26.743308+00:00", "trade", 11.25, 5.0]
["2026-08-31T17:02:26.743310+00:00", "trade", 11.25, 2.0]
["2026-08-31T17:02:26.743312+00:00", "trade", 11.25, 38.0]
["2026-08-31T17:02:26.743314+00:00", "trade", 11.25, 7.0]
["2026-08-31T17:02:26.743406+00:00", "trade", 11.25, 5.0]
["2026-08-31T17:02:26.744001+00:00", "trade", 11.25, 13.0]
["2026-08-31T17:02:26.744180+00:00", "trade", 11.25, 26.0]
["2026-08-31T17:02:26.744180+00:00", "trade", 11.25, 9.0]
["2026-08-31T17:02:26.744433+00:00", "trade", 11.25, 2.0]
["2026-08-31T17:02:26.744749+00:00", "trade", 11.25, 24.0]
["2026-08-31T17:02:26.745140+00:00", "trade", 11.25, 1.0]
["2026-08-31T17:02:26.745219+00:00", "trade", 11.25, 2.0]
["2026-08-31T17:02:26.745220+00:00", "trade", 11.25, 20.0]
["2026-08-31T17:02:26.745327+00:00", "trade", 11.25, 20.0]
["2026-08-31T17:02:26.746539+00:00", "trade", 11.25, 12.0]
["2026-08-31T17:02:26.748850+00:00", "trade", 11.25, 6.0]
["2026-08-31T17:02:26.756532+00:00", "trade", 11.25, 13.0]
["2026-08-31T17:02:26.756532+00:00", "trade", 11.25, 13.0]
["2026-08-31T17:02:26.757425+00:00", "trade", 11.251, 35.0]
["2026-08-31T17:02:26.759470+00:00", "trade", 11.25, 19.0]
["2026-08-31T17:02:26.759470+00:00", "trade", 11.25, 20.0]
["2026-08-31T17:02:26.759642+00:00", "trade", 11.25, 34.0]
["2026-08-31T17:02:26.759905+00:00", "trade", 11.25, 103.0]
["2026-08-31T17:02:26.759905+00:00", "quote", 11.23, 11.26]
["2026-08-31T17:02:26.760006+00:00", "trade", 11.24, 10.0]
["2026-08-31T17:02:26.760204+00:00", "quote", 11.23, 11.24]
["2026-08-31T17:02:26.769238+00:00", "trade", 11.23, 50.0]
["2026-08-31T17:02:26.769238+00:00", "quote", 11.23, 11.24]
["2026-08-31T17:02:26.780095+00:00", "trade", 11.23, 50.0]
["2026-08-31T17:02:26.780095+00:00", "trade", 11.23, 220.0]
["2026-08-31T17:02:26.780095+00:00", "trade", 11.23, 1.0]
["2026-08-31T17:02:26.780095+00:00", "quote", 11.22, 11.23]
["2026-08-31T17:02:26.780096+00:00", "trade", 11.23, 3.0]
["2026-08-31T17:02:26.780139+00:00", "quote", 11.22, 11.23]
["2026-08-31T17:02:26.780353+00:00", "trade", 11.23, 10.0]
["2026-08-31T17:02:26.780353+00:00", "trade", 11.23, 30.0]
["2026-08-31T17:02:26.780353+00:00", "trade", 11.23, 15.0]
["2026-08-31T17:02:26.781312+00:00", "trade", 11.23, 8.0]
["2026-08-31T17:02:26.781472+00:00", "trade", 11.22, 16.0]
["2026-08-31T17:02:26.781563+00:00", "trade", 11.22, 3.0]
["2026-08-31T17:02:26.782427+00:00", "trade", 11.22, 1.0]
["2026-08-31T17:02:26.782792+00:00", "trade", 11.22, 3.0]
["2026-08-31T17:02:26.783287+00:00", "trade", 11.22, 10.0]
["2026-08-31T17:02:26.784144+00:00", "trade", 11.22, 8.0]
["2026-08-31T17:02:26.784220+00:00", "trade", 11.22, 13.0]
["2026-08-31T17:02:26.784257+00:00", "trade", 11.22, 5.0]
["2026-08-31T17:02:26.784258+00:00", "trade", 11.22, 95.0]
["2026-08-31T17:02:26.784258+00:00", "quote", 11.22, 11.23]
["2026-08-31T17:02:26.784350+00:00", "trade", 11.22, 100.0]
["2026-08-31T17:02:26.784352+00:00", "trade", 11.22, 5.0]
["2026-08-31T17:02:26.784353+00:00", "quote", 11.21, 11.22]
["2026-08-31T17:02:26.784392+00:00", "quote", 11.21, 11.22]
["2026-08-31T17:02:26.784429+00:00", "trade", 11.22, 13.0]
["2026-08-31T17:02:26.784514+00:00", "trade", 11.22, 2.0]
["2026-08-31T17:02:26.784657+00:00", "trade", 11.22, 400.0]
["2026-08-31T17:02:26.785393+00:00", "trade", 11.21, 5.0]
["2026-08-31T17:02:26.785399+00:00", "trade", 11.21, 1.0]
["2026-08-31T17:02:26.785758+00:00", "trade", 11.21, 15.0]
["2026-08-31T17:02:26.785987+00:00", "trade", 11.21, 1.0]
["2026-08-31T17:02:26.787840+00:00", "trade", 11.21, 100.0]
["2026-08-31T17:02:26.787843+00:00", "quote", 11.2, 11.22]
["2026-08-31T17:02:26.787857+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:02:26.787911+00:00", "trade", 11.21, 63.0]
["2026-08-31T17:02:26.788121+00:00", "trade", 11.21, 28.0]
["2026-08-31T17:02:26.788121+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:02:26.788201+00:00", "trade", 11.21, 9.0]
["2026-08-31T17:02:26.788234+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:02:26.788385+00:00", "trade", 11.21, 37.0]
["2026-08-31T17:02:26.790250+00:00", "trade", 11.2, 25.0]
["2026-08-31T17:02:26.790644+00:00", "trade", 11.2, 85.0]
["2026-08-31T17:02:26.791824+00:00", "trade", 11.2, 10.0]
["2026-08-31T17:02:26.791857+00:00", "trade", 11.2, 40.0]
["2026-08-31T17:02:26.791859+00:00", "trade", 11.2, 30.0]
["2026-08-31T17:02:26.791861+00:00", "trade", 11.2, 32.0]
["2026-08-31T17:02:26.791899+00:00", "trade", 11.2, 79.0]
["2026-08-31T17:02:26.791910+00:00", "trade", 11.2, 79.0]
["2026-08-31T17:02:26.791923+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:02:26.792076+00:00", "trade", 11.2, 160.0]
["2026-08-31T17:02:26.793074+00:00", "trade", 11.2, 69.0]
["2026-08-31T17:02:26.793372+00:00", "trade", 11.2, 66.0]
["2026-08-31T17:02:26.793437+00:00", "trade", 11.2, 231.0]
["2026-08-31T17:02:26.793437+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:02:26.793539+00:00", "trade", 11.2, 33.0]
["2026-08-31T17:02:26.793540+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:02:26.793610+00:00", "trade", 11.2, 44.0]
["2026-08-31T17:02:26.793658+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:02:26.793659+00:00", "trade", 11.2, 50.0]
["2026-08-31T17:02:26.794878+00:00", "trade", 11.2, 42.0]
["2026-08-31T17:02:26.794879+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:02:26.794880+00:00", "trade", 11.2, 1.0]
["2026-08-31T17:02:26.794880+00:00", "trade", 11.2, 58.0]
["2026-08-31T17:02:26.795544+00:00", "trade", 11.2, 19.0]
["2026-08-31T17:02:26.795824+00:00", "trade", 11.2, 31.0]
["2026-08-31T17:02:26.795881+00:00", "trade", 11.2, 3.0]
["2026-08-31T17:02:26.795996+00:00", "trade", 11.2, 50.0]
["2026-08-31T17:02:26.796092+00:00", "trade", 11.2, 27.0]
["2026-08-31T17:02:26.796444+00:00", "trade", 11.2, 175.0]
["2026-08-31T17:02:26.796446+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:02:26.797124+00:00", "trade", 11.2, 1078.0]
["2026-08-31T17:02:26.797124+00:00", "quote", 11.2, 11.21]
["2026-08-31T17:02:26.799430+00:00", "trade", 11.2, 92.0]
["2026-08-31T17:02:26.801331+00:00", "trade", 11.2, 78.0]
["2026-08-31T17:02:26.801331+00:00", "trade", 11.2, 11.0]
["2026-08-31T17:02:26.801337+00:00", "trade", 11.2, 1.0]
["2026-08-31T17:02:26.801337+00:00", "trade", 11.2, 1.0]
["2026-08-31T17:02:26.801338+00:00", "trade", 11.2, 62.0]
["2026-08-31T17:02:26.801338+00:00", "trade", 11.2, 1.0]
["2026-08-31T17:02:26.801341+00:00", "quote", 11.18, 11.21]
["2026-08-31T17:02:26.801344+00:00", "trade", 11.2, 72.0]
["2026-08-31T17:02:26.801344+00:00", "trade", 11.2, 1.0]
["2026-08-31T17:02:26.801345+00:00", "trade", 11.2, 30.0]
["2026-08-31T17:02:26.801347+00:00", "trade", 11.2, 10.0]
["2026-08-31T17:02:26.801354+00:00", "trade", 11.2, 41.0]
["2026-08-31T17:02:26.801354+00:00", "trade", 11.2, 478.0]
["2026-08-31T17:02:26.801354+00:00", "trade", 11.2, 10.0]
["2026-08-31T17:02:26.801354+00:00", "trade", 11.2, 4.0]
["2026-08-31T17:02:26.801400+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:02:26.801451+00:00", "trade", 11.19, 10.0]
["2026-08-31T17:02:26.801451+00:00", "trade", 11.19, 18.0]
["2026-08-31T17:02:26.801520+00:00", "trade", 11.19, 2.0]
["2026-08-31T17:02:26.801559+00:00", "trade", 11.2, 10.0]
["2026-08-31T17:02:26.801569+00:00", "trade", 11.19, 2.0]
["2026-08-31T17:02:26.802130+00:00", "trade", 11.19, 1.0]
["2026-08-31T17:02:26.806725+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:02:26.806726+00:00", "trade", 11.18, 1000.0]
["2026-08-31T17:02:26.807823+00:00", "trade", 11.18, 1.0]
["2026-08-31T17:02:26.807874+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:02:26.807875+00:00", "trade", 11.18, 73.0]
["2026-08-31T17:02:26.807910+00:00", "trade", 11.18, 1.0]
["2026-08-31T17:02:26.807917+00:00", "trade", 11.18, 10.0]
["2026-08-31T17:02:26.807989+00:00", "trade", 11.18, 17.0]
["2026-08-31T17:02:26.808035+00:00", "trade", 11.18, 50.0]
["2026-08-31T17:02:26.808035+00:00", "quote", 11.18, 11.2]
["2026-08-31T17:02:26.808782+00:00", "trade", 11.18, 1.0]
["2026-08-31T17:02:26.808797+00:00", "trade", 11.18, 1.0]
["2026-08-31T17:02:26.808835+00:00", "trade", 11.18, 1.0]
["2026-08-31T17:02:26.809964+00:00", "trade", 11.18, 85.0]
["2026-08-31T17:02:26.809964+00:00", "quote", 11.16, 11.2]
["2026-08-31T17:02:26.810183+00:00", "trade", 11.2, 100.0]
["2026-08-31T17:02:26.810434+00:00", "trade", 11.18, 62.0]
["2026-08-31T17:02:26.813612+00:00", "trade", 11.16, 1.0]
["2026-08-31T17:02:26.813612+00:00", "trade", 11.16, 263.0]
["2026-08-31T17:02:26.813612+00:00", "quote", 11.16, 11.2]
["2026-08-31T17:02:26.814933+00:00", "trade", 11.16, 15.0]
["2026-08-31T17:02:26.815002+00:00", "trade", 11.16, 20.0]
["2026-08-31T17:02:26.815124+00:00", "trade", 11.17, 100.0]
["2026-08-31T17:02:26.815491+00:00", "trade", 11.16, 200.0]
["2026-08-31T17:02:26.815664+00:00", "trade", 11.2, 1.0]
["2026-08-31T17:02:26.816115+00:00", "trade", 11.16, 100.0]
["2026-08-31T17:02:26.817160+00:00", "quote", 11.16, 11.2]
["2026-08-31T17:02:26.817300+00:00", "trade", 11.17, 76.0]
["2026-08-31T17:02:26.817326+00:00", "trade", 11.17, 24.0]
["2026-08-31T17:02:26.817348+00:00", "trade", 11.16, 1.0]
["2026-08-31T17:02:26.817374+00:00", "trade", 11.16, 10.0]
["2026-08-31T17:02:26.817374+00:00", "quote", 11.15, 11.2]
["2026-08-31T17:02:26.817403+00:00", "trade", 11.16, 91.0]
["2026-08-31T17:02:26.817414+00:00", "quote", 11.15, 11.16]
["2026-08-31T17:02:26.817536+00:00", "trade", 11.16, 9.0]
["2026-08-31T17:02:26.817606+00:00", "trade", 11.16, 82.0]
["2026-08-31T17:02:26.820250+00:00", "trade", 11.16, 53.0]
["2026-08-31T17:02:26.820345+00:00", "trade", 11.15, 10.0]
["2026-08-31T17:02:26.820345+00:00", "trade", 11.15, 2.0]
["2026-08-31T17:02:26.820345+00:00", "trade", 11.15, 10.0]
["2026-08-31T17:02:26.820345+00:00", "trade", 11.15, 14.0]
["2026-08-31T17:02:26.820769+00:00", "trade", 11.16, 10.0]
["2026-08-31T17:02:26.820770+00:00", "trade", 11.16, 95.0]
["2026-08-31T17:02:26.820776+00:00", "trade", 11.16, 10.0]
["2026-08-31T17:02:26.820787+00:00", "trade", 11.16, 34.0]
["2026-08-31T17:02:26.820790+00:00", "trade", 11.16, 25.0]
["2026-08-31T17:02:26.820792+00:00", "trade", 11.16, 16.0]
["2026-08-31T17:02:26.820796+00:00", "trade", 11.16, 25.0]
["2026-08-31T17:02:26.820800+00:00", "trade", 11.16, 24.0]
["2026-08-31T17:02:26.820814+00:00", "trade", 11.16, 100.0]
["2026-08-31T17:02:26.820814+00:00", "quote", 11.15, 11.2]
["2026-08-31T17:02:26.820841+00:00", "trade", 11.16, 50.0]
["2026-08-31T17:02:26.820847+00:00", "trade", 11.16, 25.0]
["2026-08-31T17:02:26.820911+00:00", "trade", 11.16, 25.0]
["2026-08-31T17:02:26.821062+00:00", "trade", 11.16, 20.0]
["2026-08-31T17:02:26.821178+00:00", "trade", 11.16, 25.0]
["2026-08-31T17:02:26.821490+00:00", "trade", 11.175, 360.0]
["2026-08-31T17:02:26.826347+00:00", "trade", 11.17, 7.0]
["2026-08-31T17:02:26.826864+00:00", "trade", 11.16, 40.0]
["2026-08-31T17:02:26.834245+00:00", "trade", 11.16, 7.0]
["2026-08-31T17:02:26.835174+00:00", "trade", 11.15, 450.0]
["2026-08-31T17:02:26.835175+00:00", "quote", 11.15, 11.2]
["2026-08-31T17:02:26.835357+00:00", "trade", 11.16, 59.0]
["2026-08-31T17:02:26.835710+00:00", "trade", 11.15, 82.0]
["2026-08-31T17:02:26.835713+00:00", "trade", 11.15, 20.0]
["2026-08-31T17:02:26.835713+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:02:26.835713+00:00", "trade", 11.15, 55.0]
["2026-08-31T17:02:26.835713+00:00", "quote", 11.13, 11.2]
["2026-08-31T17:02:26.835806+00:00", "trade", 11.15, 10.0]
["2026-08-31T17:02:26.835832+00:00", "trade", 11.175, 3.0]
["2026-08-31T17:02:26.835926+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:02:26.835970+00:00", "trade", 11.15, 10.0]
["2026-08-31T17:02:26.836157+00:00", "trade", 11.14, 20.0]
["2026-08-31T17:02:26.836210+00:00", "trade", 11.14, 30.0]
["2026-08-31T17:02:26.836559+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:02:26.836559+00:00", "trade", 11.14, 14.0]
["2026-08-31T17:02:26.837553+00:00", "trade", 11.13, 28.0]
["2026-08-31T17:02:26.837553+00:00", "trade", 11.13, 17.0]
["2026-08-31T17:02:26.838056+00:00", "trade", 11.131, 100.0]
["2026-08-31T17:02:26.839375+00:00", "trade", 11.13, 3.0]
["2026-08-31T17:02:26.840567+00:00", "trade", 11.13, 15.0]
["2026-08-31T17:02:26.840698+00:00", "trade", 11.1478, 1.0]
["2026-08-31T17:02:26.840773+00:00", "trade", 11.13, 10.0]
["2026-08-31T17:02:26.840801+00:00", "trade", 11.13, 25.0]
["2026-08-31T17:02:26.840867+00:00", "trade", 11.13, 20.0]
["2026-08-31T17:02:26.840954+00:00", "trade", 11.13, 65.0]
["2026-08-31T17:02:26.841156+00:00", "quote", 11.12, 11.2]
["2026-08-31T17:02:26.841727+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:26.853831+00:00", "trade", 11.13, 5.0]
["2026-08-31T17:02:26.869209+00:00", "trade", 11.13, 70.0]
["2026-08-31T17:02:26.870880+00:00", "trade", 11.13, 70.0]
["2026-08-31T17:02:26.871116+00:00", "trade", 11.13, 40.0]
["2026-08-31T17:02:26.874923+00:00", "trade", 11.13, 100.0]
["2026-08-31T17:02:26.879421+00:00", "trade", 11.14, 100.0]
["2026-08-31T17:02:26.879423+00:00", "trade", 11.12, 1.0]
["2026-08-31T17:02:26.879424+00:00", "trade", 11.11, 29.0]
["2026-08-31T17:02:26.883570+00:00", "trade", 11.12, 50.0]
["2026-08-31T17:02:26.887401+00:00", "trade", 11.12, 160.0]
["2026-08-31T17:02:26.887587+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:26.887757+00:00", "trade", 11.12, 30.0]
["2026-08-31T17:02:26.887758+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:26.890200+00:00", "trade", 11.12, 5.0]
["2026-08-31T17:02:26.890249+00:00", "trade", 11.12, 45.0]
["2026-08-31T17:02:26.899565+00:00", "trade", 11.1293, 50.0]
["2026-08-31T17:02:26.922023+00:00", "trade", 11.11, 17.0]
["2026-08-31T17:02:26.936782+00:00", "trade", 11.12, 50.0]
["2026-08-31T17:02:26.959537+00:00", "trade", 11.1293, 20.0]
["2026-08-31T17:02:26.967936+00:00", "trade", 11.15, 17.0]
["2026-08-31T17:02:26.981868+00:00", "trade", 11.1293, 5.0]
["2026-08-31T17:02:26.984572+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:26.987845+00:00", "quote", 11.1, 11.23]
["2026-08-31T17:02:26.987862+00:00", "quote", 11.1, 11.26]
["2026-08-31T17:02:26.990114+00:00", "quote", 11.1, 11.23]
["2026-08-31T17:02:27.020787+00:00", "trade", 11.1651, 50.0]
["2026-08-31T17:02:27.035021+00:00", "trade", 11.165, 5.0]
["2026-08-31T17:02:27.037341+00:00", "trade", 11.13, 20.0]
["2026-08-31T17:02:27.037381+00:00", "trade", 11.1227, 100.0]
["2026-08-31T17:02:27.052901+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:27.089803+00:00", "quote", 11.1, 11.23]
["2026-08-31T17:02:27.109737+00:00", "trade", 11.145, 400.0]
["2026-08-31T17:02:27.151571+00:00", "trade", 11.13, 25.0]
["2026-08-31T17:02:27.178356+00:00", "trade", 11.11, 3.0]
["2026-08-31T17:02:27.264541+00:00", "trade", 11.25, 700.0]
["2026-08-31T17:02:27.271194+00:00", "trade", 11.13, 100.0]
["2026-08-31T17:02:27.271195+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:27.271195+00:00", "trade", 11.12, 59.0]
["2026-08-31T17:02:27.271641+00:00", "trade", 11.11, 103.0]
["2026-08-31T17:02:27.274321+00:00", "trade", 11.11, 5.0]
["2026-08-31T17:02:27.274432+00:00", "trade", 11.12, 95.0]
["2026-08-31T17:02:27.274522+00:00", "trade", 11.11, 400.0]
["2026-08-31T17:02:27.277378+00:00", "trade", 11.12, 16.0]
["2026-08-31T17:02:27.284361+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:27.309048+00:00", "trade", 11.15, 8.0]
["2026-08-31T17:02:27.333132+00:00", "trade", 11.19, 8.0]
["2026-08-31T17:02:27.358446+00:00", "trade", 11.12, 15.0]
["2026-08-31T17:02:27.358469+00:00", "trade", 11.1175, 100.0]
["2026-08-31T17:02:27.359238+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:27.382046+00:00", "trade", 11.12, 17.0]
["2026-08-31T17:02:27.400830+00:00", "trade", 11.12, 20.0]
["2026-08-31T17:02:27.419240+00:00", "trade", 11.15, 20.0]
["2026-08-31T17:02:27.470156+00:00", "trade", 11.15, 1.0]
["2026-08-31T17:02:27.516853+00:00", "trade", 11.12, 5.0]
["2026-08-31T17:02:27.532781+00:00", "trade", 11.15, 20.0]
["2026-08-31T17:02:27.548431+00:00", "trade", 11.15, 1.0]
["2026-08-31T17:02:27.554253+00:00", "trade", 11.1046, 13.0]
["2026-08-31T17:02:27.592880+00:00", "trade", 11.15, 80.0]
["2026-08-31T17:02:27.593709+00:00", "trade", 11.12, 6.0]
["2026-08-31T17:02:27.607544+00:00", "trade", 11.1954, 3.0]
["2026-08-31T17:02:27.616390+00:00", "trade", 11.1884, 50.0]
["2026-08-31T17:02:27.635895+00:00", "trade", 11.1293, 25.0]
["2026-08-31T17:02:27.649428+00:00", "trade", 11.15, 4.0]
["2026-08-31T17:02:27.650690+00:00", "trade", 11.12, 4.0]
["2026-08-31T17:02:27.741516+00:00", "trade", 11.1707, 2.0]
["2026-08-31T17:02:27.741886+00:00", "trade", 11.1707, 1.0]
["2026-08-31T17:02:27.809170+00:00", "trade", 11.13, 15.0]
["2026-08-31T17:02:27.903794+00:00", "trade", 11.1988, 100.0]
["2026-08-31T17:02:27.910211+00:00", "trade", 11.13, 50.0]
["2026-08-31T17:02:27.963098+00:00", "quote", 11.15, 11.2]
["2026-08-31T17:02:27.963342+00:00", "trade", 11.15, 25.0]
["2026-08-31T17:02:27.964921+00:00", "trade", 11.1587, 100.0]
["2026-08-31T17:02:27.965540+00:00", "trade", 11.16, 4.0]
["2026-08-31T17:02:27.967538+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:02:27.967538+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:27.969968+00:00", "trade", 11.12, 76.0]
["2026-08-31T17:02:27.969970+00:00", "trade", 11.12, 34.0]
["2026-08-31T17:02:27.970963+00:00", "trade", 11.15, 4.0]
["2026-08-31T17:02:27.971481+00:00", "trade", 11.1, 162.0]
["2026-08-31T17:02:27.972956+00:00", "trade", 11.13, 15.0]
["2026-08-31T17:02:27.973323+00:00", "trade", 11.12, 25.0]
["2026-08-31T17:02:27.973355+00:00", "trade", 11.12, 15.0]
["2026-08-31T17:02:27.974841+00:00", "trade", 11.1, 100.0]
["2026-08-31T17:02:27.975262+00:00", "trade", 11.12, 15.0]
["2026-08-31T17:02:27.975490+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:27.975530+00:00", "trade", 11.1, 7.0]
["2026-08-31T17:02:27.975627+00:00", "trade", 11.1, 8.0]
["2026-08-31T17:02:27.975656+00:00", "trade", 11.12, 5.0]
["2026-08-31T17:02:27.975684+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:27.975701+00:00", "trade", 11.12, 42.0]
["2026-08-31T17:02:27.975737+00:00", "trade", 11.12, 4.0]
["2026-08-31T17:02:27.975888+00:00", "trade", 11.12, 15.0]
["2026-08-31T17:02:27.975940+00:00", "trade", 11.12, 58.0]
["2026-08-31T17:02:27.975956+00:00", "trade", 11.12, 47.0]
["2026-08-31T17:02:27.975962+00:00", "trade", 11.11, 5.0]
["2026-08-31T17:02:27.975966+00:00", "trade", 11.11, 10.0]
["2026-08-31T17:02:27.975972+00:00", "trade", 11.11, 800.0]
["2026-08-31T17:02:27.976098+00:00", "trade", 11.12, 38.0]
["2026-08-31T17:02:27.976127+00:00", "trade", 11.11, 71.0]
["2026-08-31T17:02:27.976128+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:02:27.976152+00:00", "trade", 11.1, 400.0]
["2026-08-31T17:02:27.976164+00:00", "trade", 11.12, 55.0]
["2026-08-31T17:02:27.976173+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:27.976173+00:00", "trade", 11.11, 9.0]
["2026-08-31T17:02:27.976199+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:27.976211+00:00", "trade", 11.12, 35.0]
["2026-08-31T17:02:27.976213+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:27.976261+00:00", "trade", 11.12, 10.0]
["2026-08-31T17:02:27.976296+00:00", "trade", 11.1, 400.0]
["2026-08-31T17:02:27.976301+00:00", "trade", 11.12, 90.0]
["2026-08-31T17:02:27.976350+00:00", "trade", 11.12, 10.0]
["2026-08-31T17:02:27.976399+00:00", "trade", 11.12, 410.0]
["2026-08-31T17:02:27.976506+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:27.976507+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:02:27.976513+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:27.976515+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:02:27.982014+00:00", "trade", 11.1, 200.0]
["2026-08-31T17:02:27.985843+00:00", "trade", 11.12, 83.0]
["2026-08-31T17:02:28.078062+00:00", "trade", 11.127, 100.0]
["2026-08-31T17:02:28.101676+00:00", "trade", 11.1954, 43.0]
["2026-08-31T17:02:28.114677+00:00", "trade", 11.12, 51.0]
["2026-08-31T17:02:28.114707+00:00", "trade", 11.1046, 57.0]
["2026-08-31T17:02:28.129756+00:00", "trade", 11.12, 20.0]
["2026-08-31T17:02:28.131107+00:00", "trade", 11.19, 10.0]
["2026-08-31T17:02:28.178516+00:00", "trade", 11.15, 94.0]
["2026-08-31T17:02:28.285978+00:00", "trade", 11.19, 10.0]
["2026-08-31T17:02:28.335514+00:00", "trade", 11.15, 23.0]
["2026-08-31T17:02:28.337470+00:00", "trade", 11.15, 750.0]
["2026-08-31T17:02:28.384555+00:00", "trade", 11.15, 5.0]
["2026-08-31T17:02:28.384606+00:00", "trade", 11.15, 1.0]
["2026-08-31T17:02:28.386705+00:00", "trade", 11.1001, 5.0]
["2026-08-31T17:02:28.433986+00:00", "trade", 11.15, 2.0]
["2026-08-31T17:02:28.444676+00:00", "trade", 11.15, 1.0]
["2026-08-31T17:02:28.459216+00:00", "trade", 11.18, 50.0]
["2026-08-31T17:02:28.536408+00:00", "trade", 11.13, 100.0]
["2026-08-31T17:02:28.536782+00:00", "trade", 11.13, 100.0]
["2026-08-31T17:02:28.538721+00:00", "trade", 11.1322, 123.0]
["2026-08-31T17:02:28.552719+00:00", "trade", 11.15, 3.0]
["2026-08-31T17:02:28.561700+00:00", "trade", 11.12, 10.0]
["2026-08-31T17:02:28.561998+00:00", "trade", 11.1011, 196.0]
["2026-08-31T17:02:28.562983+00:00", "trade", 11.1006, 10.0]
["2026-08-31T17:02:28.564638+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:28.588119+00:00", "trade", 11.11, 50.0]
["2026-08-31T17:02:28.602706+00:00", "trade", 11.15, 50.0]
["2026-08-31T17:02:28.623092+00:00", "trade", 11.1699, 200.0]
["2026-08-31T17:02:28.630608+00:00", "trade", 11.1046, 16.0]
["2026-08-31T17:02:28.694615+00:00", "trade", 11.1046, 5.0]
["2026-08-31T17:02:28.751133+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:02:28.777365+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:28.880226+00:00", "trade", 11.15, 46.0]
["2026-08-31T17:02:28.910668+00:00", "trade", 11.15, 6.0]
["2026-08-31T17:02:28.946196+00:00", "trade", 11.15, 19.0]
["2026-08-31T17:02:29.019808+00:00", "trade", 11.15, 15.0]
["2026-08-31T17:02:29.042045+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:29.043386+00:00", "trade", 11.11, 40.0]
["2026-08-31T17:02:29.043551+00:00", "trade", 11.1, 5.0]
["2026-08-31T17:02:29.043989+00:00", "trade", 11.15, 5.0]
["2026-08-31T17:02:29.115724+00:00", "trade", 11.1, 12.0]
["2026-08-31T17:02:29.143869+00:00", "trade", 11.13, 47.0]
["2026-08-31T17:02:29.143873+00:00", "trade", 11.12, 53.0]
["2026-08-31T17:02:29.143873+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:29.143875+00:00", "trade", 11.13, 47.0]
["2026-08-31T17:02:29.143875+00:00", "trade", 11.12, 53.0]
["2026-08-31T17:02:29.143909+00:00", "trade", 11.13, 76.0]
["2026-08-31T17:02:29.143961+00:00", "trade", 11.13, 47.0]
["2026-08-31T17:02:29.143961+00:00", "trade", 11.12, 53.0]
["2026-08-31T17:02:29.144245+00:00", "trade", 11.13, 59.0]
["2026-08-31T17:02:29.144246+00:00", "trade", 11.12, 12.0]
["2026-08-31T17:02:29.144272+00:00", "trade", 11.13, 47.0]
["2026-08-31T17:02:29.144291+00:00", "trade", 11.12, 53.0]
["2026-08-31T17:02:29.145850+00:00", "trade", 11.11, 47.0]
["2026-08-31T17:02:29.145879+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:02:29.147342+00:00", "trade", 11.1002, 200.0]
["2026-08-31T17:02:29.147730+00:00", "trade", 11.1002, 400.0]
["2026-08-31T17:02:29.148018+00:00", "trade", 11.1002, 606.0]
["2026-08-31T17:02:29.168278+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:02:29.170986+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:02:29.171884+00:00", "trade", 11.1001, 199.0]
["2026-08-31T17:02:29.178231+00:00", "trade", 11.1286, 1.0]
["2026-08-31T17:02:29.216250+00:00", "trade", 11.1286, 1.0]
["2026-08-31T17:02:29.245002+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:29.245972+00:00", "trade", 11.11, 60.0]
["2026-08-31T17:02:29.261969+00:00", "trade", 11.15, 33.0]
["2026-08-31T17:02:29.264963+00:00", "trade", 11.1, 150.0]
["2026-08-31T17:02:29.265149+00:00", "trade", 11.111564, 78.0]
["2026-08-31T17:02:29.280974+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:29.405947+00:00", "trade", 11.13, 1.0]
["2026-08-31T17:02:29.406388+00:00", "trade", 11.13, 5.0]
["2026-08-31T17:02:29.429473+00:00", "trade", 11.15, 1.0]
["2026-08-31T17:02:29.474043+00:00", "trade", 11.1, 4.0]
["2026-08-31T17:02:29.529542+00:00", "trade", 11.1002, 40.0]
["2026-08-31T17:02:29.573581+00:00", "quote", 11.1, 11.14]
["2026-08-31T17:02:29.598004+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:02:29.598006+00:00", "trade", 11.11, 59.0]
["2026-08-31T17:02:29.598006+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:02:29.598009+00:00", "trade", 11.11, 10.0]
["2026-08-31T17:02:29.725207+00:00", "trade", 11.1329, 40.0]
["2026-08-31T17:02:29.827330+00:00", "trade", 11.1099, 11.0]
["2026-08-31T17:02:29.875882+00:00", "trade", 11.12, 2.0]
["2026-08-31T17:02:29.892955+00:00", "trade", 11.1099, 40.0]
["2026-08-31T17:02:29.911660+00:00", "trade", 11.12, 10.0]
["2026-08-31T17:02:29.918239+00:00", "trade", 11.12, 5.0]
["2026-08-31T17:02:29.921598+00:00", "trade", 11.12, 7.0]
["2026-08-31T17:02:29.949802+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:02:29.950145+00:00", "trade", 11.14, 175.0]
["2026-08-31T17:02:29.950146+00:00", "quote", 11.1, 11.19]
["2026-08-31T17:02:29.950264+00:00", "trade", 11.15, 30.0]
["2026-08-31T17:02:29.950267+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:29.950268+00:00", "trade", 11.15, 15.0]
["2026-08-31T17:02:29.950268+00:00", "trade", 11.15, 2.0]
["2026-08-31T17:02:29.950268+00:00", "trade", 11.15, 40.0]
["2026-08-31T17:02:29.952067+00:00", "trade", 11.1201, 39.0]
["2026-08-31T17:02:29.998387+00:00", "trade", 11.14, 27.0]
["2026-08-31T17:02:30.085470+00:00", "trade", 11.15, 25.0]
["2026-08-31T17:02:30.141264+00:00", "trade", 11.1001, 2.0]
["2026-08-31T17:02:30.265264+00:00", "trade", 11.119476, 60.0]
["2026-08-31T17:02:30.265346+00:00", "trade", 11.111565, 29.0]
["2026-08-31T17:02:30.290566+00:00", "trade", 11.15, 30.0]
["2026-08-31T17:02:30.296435+00:00", "trade", 11.15, 50.0]
["2026-08-31T17:02:30.332810+00:00", "trade", 11.101, 26.0]
["2026-08-31T17:02:30.361816+00:00", "trade", 11.14, 47.0]
["2026-08-31T17:02:30.361820+00:00", "trade", 11.14, 34.0]
["2026-08-31T17:02:30.361825+00:00", "trade", 11.13, 47.0]
["2026-08-31T17:02:30.361829+00:00", "trade", 11.13, 44.0]
["2026-08-31T17:02:30.362185+00:00", "trade", 11.14, 32.0]
["2026-08-31T17:02:30.362187+00:00", "trade", 11.13, 59.0]
["2026-08-31T17:02:30.362187+00:00", "trade", 11.13, 9.0]
["2026-08-31T17:02:30.383706+00:00", "trade", 11.1, 1.0]
["2026-08-31T17:02:30.405490+00:00", "trade", 11.1006, 100.0]
["2026-08-31T17:02:30.418749+00:00", "trade", 11.15, 5.0]
["2026-08-31T17:02:30.443946+00:00", "trade", 11.15, 10.0]
["2026-08-31T17:02:30.490735+00:00", "trade", 11.13, 1.0]
["2026-08-31T17:02:30.518166+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:30.522509+00:00", "trade", 11.15, 300.0]
["2026-08-31T17:02:30.540866+00:00", "trade", 11.15, 5.0]
["2026-08-31T17:02:30.568696+00:00", "trade", 11.15, 92.0]
["2026-08-31T17:02:30.589220+00:00", "trade", 11.13, 10.0]
["2026-08-31T17:02:30.606373+00:00", "trade", 11.17, 1.0]
["2026-08-31T17:02:30.644219+00:00", "trade", 11.17, 4.0]
["2026-08-31T17:02:30.666659+00:00", "trade", 11.15, 18.0]
["2026-08-31T17:02:30.671032+00:00", "trade", 11.13, 24.0]
["2026-08-31T17:02:30.681807+00:00", "trade", 11.13, 70.0]
["2026-08-31T17:02:30.681809+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:30.681809+00:00", "trade", 11.12, 27.0]
["2026-08-31T17:02:30.725636+00:00", "trade", 11.12, 5.0]
["2026-08-31T17:02:30.730734+00:00", "trade", 11.1005, 5.0]
["2026-08-31T17:02:30.743161+00:00", "trade", 11.1001, 2.0]
["2026-08-31T17:02:30.748662+00:00", "trade", 11.1001, 2.0]
["2026-08-31T17:02:30.758392+00:00", "trade", 11.1286, 9.0]
["2026-08-31T17:02:30.773090+00:00", "trade", 11.15, 5.0]
["2026-08-31T17:02:30.786072+00:00", "trade", 11.15, 2.0]
["2026-08-31T17:02:30.829691+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:02:30.829692+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:02:30.829694+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:02:30.829723+00:00", "trade", 11.14, 47.0]
["2026-08-31T17:02:30.829726+00:00", "trade", 11.13, 47.0]
["2026-08-31T17:02:30.829731+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:02:30.829736+00:00", "trade", 11.11, 47.0]
["2026-08-31T17:02:30.829760+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:02:30.829768+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:02:30.829794+00:00", "trade", 11.11, 200.0]
["2026-08-31T17:02:30.829827+00:00", "trade", 11.1, 200.0]
["2026-08-31T17:02:30.829849+00:00", "trade", 11.1, 100.0]
["2026-08-31T17:02:30.830085+00:00", "trade", 11.14, 58.0]
["2026-08-31T17:02:30.830099+00:00", "trade", 11.14, 53.0]
["2026-08-31T17:02:30.830181+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:02:30.830184+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:02:30.830682+00:00", "trade", 11.1, 100.0]
["2026-08-31T17:02:30.830709+00:00", "trade", 11.1, 100.0]
["2026-08-31T17:02:30.830737+00:00", "trade", 11.1, 159.0]
["2026-08-31T17:02:30.831257+00:00", "trade", 11.1, 100.0]
["2026-08-31T17:02:30.833950+00:00", "trade", 11.1, 41.0]
["2026-08-31T17:02:30.833976+00:00", "trade", 11.1, 59.0]
["2026-08-31T17:02:30.864460+00:00", "trade", 11.1019, 104.0]
["2026-08-31T17:02:30.888746+00:00", "trade", 11.1001, 1.0]
["2026-08-31T17:02:30.909515+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:30.909577+00:00", "trade", 11.12, 17.0]
["2026-08-31T17:02:30.909577+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:31.019054+00:00", "trade", 11.1001, 109.0]
["2026-08-31T17:02:31.019728+00:00", "quote", 11.1, 11.15]
["2026-08-31T17:02:31.025074+00:00", "trade", 11.1412, 200.0]
["2026-08-31T17:02:31.059479+00:00", "trade", 11.1006, 17.0]
["2026-08-31T17:02:31.074297+00:00", "trade", 11.125, 10.0]
["2026-08-31T17:02:31.087484+00:00", "quote", 11.1, 11.15]
["2026-08-31T17:02:31.088077+00:00", "trade", 11.13, 40.0]
["2026-08-31T17:02:31.088077+00:00", "quote", 11.1, 11.15]
["2026-08-31T17:02:31.089768+00:00", "trade", 11.12, 13.0]
["2026-08-31T17:02:31.158955+00:00", "trade", 11.13, 25.0]
["2026-08-31T17:02:31.158957+00:00", "trade", 11.13, 25.0]
["2026-08-31T17:02:31.159232+00:00", "trade", 11.13, 6.0]
["2026-08-31T17:02:31.221984+00:00", "quote", 11.1, 11.14]
["2026-08-31T17:02:31.222036+00:00", "trade", 11.13, 50.0]
["2026-08-31T17:02:31.222037+00:00", "quote", 11.1, 11.15]
["2026-08-31T17:02:31.222111+00:00", "trade", 11.14, 59.0]
["2026-08-31T17:02:31.222111+00:00", "quote", 11.1, 11.19]
["2026-08-31T17:02:31.222117+00:00", "trade", 11.14, 21.0]
["2026-08-31T17:02:31.222143+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:31.343559+00:00", "trade", 11.15, 10.0]
["2026-08-31T17:02:31.476145+00:00", "trade", 11.15, 25.0]
["2026-08-31T17:02:31.665891+00:00", "trade", 11.15, 25.0]
["2026-08-31T17:02:31.700083+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:31.700102+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:31.700193+00:00", "trade", 11.12, 34.0]
["2026-08-31T17:02:31.700193+00:00", "trade", 11.12, 66.0]
["2026-08-31T17:02:31.700717+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:31.860867+00:00", "trade", 11.13, 59.0]
["2026-08-31T17:02:31.860867+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:31.860915+00:00", "trade", 11.13, 32.0]
["2026-08-31T17:02:31.860916+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:31.861161+00:00", "trade", 11.14, 2.0]
["2026-08-31T17:02:31.927197+00:00", "trade", 11.15, 5.0]
["2026-08-31T17:02:31.969525+00:00", "trade", 11.15, 25.0]
["2026-08-31T17:02:31.986413+00:00", "trade", 11.15, 100.0]
["2026-08-31T17:02:31.994385+00:00", "trade", 11.13, 10.0]
["2026-08-31T17:02:32.000645+00:00", "trade", 11.12, 8.0]
["2026-08-31T17:02:32.007682+00:00", "trade", 11.14, 5.0]
["2026-08-31T17:02:32.061122+00:00", "trade", 11.15, 1.0]
["2026-08-31T17:02:32.081195+00:00", "trade", 11.12, 15.0]
["2026-08-31T17:02:32.083701+00:00", "trade", 11.12, 5.0]
["2026-08-31T17:02:32.084043+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:32.084099+00:00", "trade", 11.14, 4.0]
["2026-08-31T17:02:32.088063+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:32.097387+00:00", "trade", 11.11, 59.0]
["2026-08-31T17:02:32.097389+00:00", "trade", 11.11, 7.0]
["2026-08-31T17:02:32.125983+00:00", "trade", 11.11, 20.0]
["2026-08-31T17:02:32.159330+00:00", "trade", 11.15, 6.0]
["2026-08-31T17:02:32.164880+00:00", "quote", 11.1, 11.2]
["2026-08-31T17:02:32.183317+00:00", "trade", 11.15, 25.0]
["2026-08-31T17:02:32.183369+00:00", "trade", 11.2, 25.0]
["2026-08-31T17:02:32.185232+00:00", "trade", 11.1954, 2.0]
["2026-08-31T17:02:32.191293+00:00", "trade", 11.13, 7.0]
["2026-08-31T17:02:32.251713+00:00", "trade", 11.11, 21.0]
["2026-08-31T17:02:32.345005+00:00", "quote", 11.1, 11.16]
["2026-08-31T17:02:32.376818+00:00", "trade", 11.1159, 2.0]
["2026-08-31T17:02:32.429680+00:00", "trade", 11.11, 98.0]
["2026-08-31T17:02:32.438567+00:00", "trade", 11.13, 6.0]
["2026-08-31T17:02:32.511511+00:00", "trade", 11.1, 1.0]
["2026-08-31T17:02:32.515119+00:00", "trade", 11.1301, 1.0]
["2026-08-31T17:02:32.524191+00:00", "trade", 11.13, 50.0]
["2026-08-31T17:02:32.524558+00:00", "trade", 11.11, 1.0]
["2026-08-31T17:02:32.536866+00:00", "trade", 11.15, 25.0]
["2026-08-31T17:02:32.537482+00:00", "trade", 11.1599, 25.0]
["2026-08-31T17:02:32.541104+00:00", "trade", 11.11, 10.0]
["2026-08-31T17:02:32.575837+00:00", "trade", 11.13, 25.0]
["2026-08-31T17:02:32.613995+00:00", "trade", 11.13, 8.0]
["2026-08-31T17:02:32.653707+00:00", "trade", 11.13, 40.0]
["2026-08-31T17:02:32.701425+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:02:32.719739+00:00", "trade", 11.11, 2.0]
["2026-08-31T17:02:32.720186+00:00", "trade", 11.11, 5.0]
["2026-08-31T17:02:32.720186+00:00", "trade", 11.11, 15.0]
["2026-08-31T17:02:32.737022+00:00", "trade", 11.1153, 53.0]
["2026-08-31T17:02:32.737389+00:00", "trade", 11.1153, 1.0]
["2026-08-31T17:02:32.741295+00:00", "quote", 11.1, 11.16]
["2026-08-31T17:02:33.008265+00:00", "trade", 11.13, 50.0]
["2026-08-31T17:02:33.181918+00:00", "trade", 11.12, 4.0]
["2026-08-31T17:02:33.263332+00:00", "trade", 11.12, 7.0]
["2026-08-31T17:02:33.284110+00:00", "trade", 11.12, 2.0]
["2026-08-31T17:02:33.306141+00:00", "trade", 11.13, 9.0]
["2026-08-31T17:02:33.481297+00:00", "trade", 11.12, 22.0]
["2026-08-31T17:02:33.499872+00:00", "trade", 11.12, 12.0]
["2026-08-31T17:02:33.508675+00:00", "trade", 11.12, 24.0]
["2026-08-31T17:02:33.509315+00:00", "trade", 11.12, 45.0]
["2026-08-31T17:02:33.509982+00:00", "trade", 11.11, 90.0]
["2026-08-31T17:02:33.510011+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:02:33.513646+00:00", "trade", 11.11, 3.0]
["2026-08-31T17:02:33.513952+00:00", "trade", 11.11, 40.0]
["2026-08-31T17:02:33.513952+00:00", "quote", 11.1, 11.16]
["2026-08-31T17:02:33.515749+00:00", "trade", 11.1, 100.0]
["2026-08-31T17:02:33.516429+00:00", "trade", 11.1, 1.0]
["2026-08-31T17:02:33.516432+00:00", "trade", 11.1, 1.0]
["2026-08-31T17:02:33.516432+00:00", "trade", 11.1, 1.0]
["2026-08-31T17:02:33.516432+00:00", "trade", 11.1, 43.0]
["2026-08-31T17:02:33.526809+00:00", "trade", 11.13, 200.0]
["2026-08-31T17:02:33.532130+00:00", "trade", 11.1, 100.0]
["2026-08-31T17:02:33.576995+00:00", "trade", 11.14, 1.0]
["2026-08-31T17:02:33.585670+00:00", "trade", 11.1, 13.0]
["2026-08-31T17:02:33.598956+00:00", "trade", 11.1002, 46.0]
["2026-08-31T17:02:33.611489+00:00", "trade", 11.1, 10.0]
["2026-08-31T17:02:33.611491+00:00", "trade", 11.1, 87.0]
["2026-08-31T17:02:33.716309+00:00", "trade", 11.1554, 1.0]
["2026-08-31T17:02:33.765022+00:00", "quote", 11.1, 11.15]
["2026-08-31T17:02:33.841349+00:00", "trade", 11.11, 5.0]
["2026-08-31T17:02:33.888500+00:00", "trade", 11.1002, 74.0]
["2026-08-31T17:02:33.962188+00:00", "trade", 11.114, 10.0]
["2026-08-31T17:02:33.975085+00:00", "trade", 11.125, 50.0]
["2026-08-31T17:02:34.012390+00:00", "trade", 11.11, 6.0]
["2026-08-31T17:02:34.012762+00:00", "trade", 11.12, 4.0]
["2026-08-31T17:02:34.035674+00:00", "trade", 11.1002, 100.0]
["2026-08-31T17:02:34.035960+00:00", "trade", 11.1002, 200.0]
["2026-08-31T17:02:34.036252+00:00", "trade", 11.1002, 200.0]
["2026-08-31T17:02:34.042761+00:00", "trade", 11.12, 9.0]
["2026-08-31T17:02:34.059894+00:00", "trade", 11.125, 100.0]
["2026-08-31T17:02:34.131354+00:00", "trade", 11.1, 100.0]
["2026-08-31T17:02:34.131357+00:00", "quote", 11.1, 11.15]
["2026-08-31T17:02:34.131397+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:02:34.131583+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:02:34.131628+00:00", "trade", 11.1, 100.0]
["2026-08-31T17:02:34.132117+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:02:34.132501+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:02:34.138732+00:00", "trade", 11.1, 163.0]
["2026-08-31T17:02:34.138733+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:02:34.142224+00:00", "quote", 11.1, 11.12]
["2026-08-31T17:02:34.142492+00:00", "quote", 11.1, 11.14]
["2026-08-31T17:02:34.145773+00:00", "trade", 11.1, 313.0]
["2026-08-31T17:02:34.146746+00:00", "trade", 11.1, 3.0]
["2026-08-31T17:02:34.146759+00:00", "quote", 11.1, 11.13]
["2026-08-31T17:02:34.146779+00:00", "trade", 11.1, 100.0]
["2026-08-31T17:02:34.146834+00:00", "trade", 11.1, 9.0]
["2026-08-31T17:02:34.146835+00:00", "trade", 11.1, 16.0]
["2026-08-31T17:02:34.146861+00:00", "trade", 11.1, 39.0]
["2026-08-31T17:02:34.146951+00:00", "trade", 11.1, 10.0]
["2026-08-31T17:02:34.146951+00:00", "trade", 11.1, 25.0]
["2026-08-31T17:02:34.146951+00:00", "trade", 11.1, 25.0]
["2026-08-31T17:02:34.146951+00:00", "trade", 11.1, 25.0]
["2026-08-31T17:02:34.147148+00:00", "trade", 11.1, 118.0]
["2026-08-31T17:02:34.147149+00:00", "trade", 11.1, 1.0]
["2026-08-31T17:02:34.147152+00:00", "trade", 11.1, 1.0]
["2026-08-31T17:02:34.147152+00:00", "trade", 11.1, 30.0]
["2026-08-31T17:02:34.147154+00:00", "quote", 11.1, 11.13]
["2026-08-31T17:02:34.147156+00:00", "trade", 11.1, 2.0]
["2026-08-31T17:02:34.147156+00:00", "trade", 11.1, 5.0]
["2026-08-31T17:02:34.147159+00:00", "trade", 11.1, 474.0]
["2026-08-31T17:02:34.147166+00:00", "trade", 11.1, 16.0]
["2026-08-31T17:02:34.147174+00:00", "quote", 11.1, 11.13]
["2026-08-31T17:02:34.147175+00:00", "trade", 11.1, 85.0]
["2026-08-31T17:02:34.147233+00:00", "quote", 11.1, 11.11]
["2026-08-31T17:02:34.147254+00:00", "trade", 11.1, 16.0]
["2026-08-31T17:02:34.147291+00:00", "trade", 11.1, 2.0]
["2026-08-31T17:02:34.147329+00:00", "trade", 11.1, 3.0]
["2026-08-31T17:02:34.147419+00:00", "trade", 11.1, 3.0]
["2026-08-31T17:02:34.147530+00:00", "trade", 11.1, 101.0]
["2026-08-31T17:02:34.147531+00:00", "trade", 11.1, 11.0]
["2026-08-31T17:02:34.147532+00:00", "quote", 11.08, 11.1]
["2026-08-31T17:02:34.147706+00:00", "trade", 11.09, 32.0]
["2026-08-31T17:02:34.148052+00:00", "trade", 11.09, 1.0]
["2026-08-31T17:02:34.189828+00:00", "trade", 11.08, 16.0]
["2026-08-31T17:02:34.189828+00:00", "trade", 11.08, 10.0]
["2026-08-31T17:02:34.189829+00:00", "quote", 11.08, 11.1]
["2026-08-31T17:02:34.189890+00:00", "quote", 11.08, 11.14]
["2026-08-31T17:02:34.189896+00:00", "quote", 11.08, 11.14]
["2026-08-31T17:02:34.192299+00:00", "trade", 11.0952, 36.0]
["2026-08-31T17:02:34.214994+00:00", "trade", 11.0952, 36.0]
["2026-08-31T17:02:34.246878+00:00", "trade", 11.0802, 42.0]
["2026-08-31T17:02:34.266756+00:00", "trade", 11.1, 8.0]
["2026-08-31T17:02:34.275988+00:00", "trade", 11.09, 1.0]
["2026-08-31T17:02:34.277881+00:00", "trade", 11.1, 1.0]
["2026-08-31T17:02:34.374061+00:00", "trade", 11.0952, 28.0]
["2026-08-31T17:02:34.419580+00:00", "trade", 11.0952, 16.0]
["2026-08-31T17:02:34.634425+00:00", "trade", 11.0952, 28.0]
["2026-08-31T17:02:34.714505+00:00", "quote", 11.08, 11.1]
["2026-08-31T17:02:34.762449+00:00", "trade", 11.0846, 5.0]
["2026-08-31T17:02:34.763272+00:00", "trade", 11.1, 20.0]
["2026-08-31T17:02:34.774232+00:00", "trade", 11.08, 315.0]
["2026-08-31T17:02:34.774234+00:00", "quote", 11.08, 11.1]
["2026-08-31T17:02:34.774648+00:00", "trade", 11.08, 2.0]
["2026-08-31T17:02:34.775706+00:00", "trade", 11.08, 41.0]
["2026-08-31T17:02:34.775789+00:00", "trade", 11.08, 85.0]
["2026-08-31T17:02:34.775790+00:00", "quote", 11.08, 11.1]
["2026-08-31T17:02:34.777081+00:00", "trade", 11.08, 1.0]
["2026-08-31T17:02:34.778347+00:00", "trade", 11.08, 5.0]
["2026-08-31T17:02:34.778422+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:02:34.778422+00:00", "quote", 11.08, 11.1]
["2026-08-31T17:02:34.778532+00:00", "trade", 11.08, 45.0]
["2026-08-31T17:02:34.778542+00:00", "trade", 11.08, 9.0]
["2026-08-31T17:02:34.778653+00:00", "trade", 11.08, 35.0]
["2026-08-31T17:02:34.778779+00:00", "trade", 11.08, 76.0]
["2026-08-31T17:02:34.789134+00:00", "trade", 11.08, 2.0]
["2026-08-31T17:02:34.789427+00:00", "trade", 11.08, 7.0]
["2026-08-31T17:02:34.789583+00:00", "trade", 11.08, 3.0]
["2026-08-31T17:02:34.792591+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:02:34.792592+00:00", "quote", 11.08, 11.1]
["2026-08-31T17:02:34.793103+00:00", "trade", 11.08, 87.0]
["2026-08-31T17:02:34.793103+00:00", "quote", 11.08, 11.1]
["2026-08-31T17:02:34.798523+00:00", "trade", 11.08, 230.0]
["2026-08-31T17:02:34.798524+00:00", "quote", 11.05, 11.1]
["2026-08-31T17:02:34.798952+00:00", "trade", 11.07, 1.0]
["2026-08-31T17:02:34.798952+00:00", "trade", 11.06, 1.0]
["2026-08-31T17:02:34.798954+00:00", "trade", 11.06, 5.0]
["2026-08-31T17:02:34.798954+00:00", "trade", 11.06, 1.0]
["2026-08-31T17:02:34.799015+00:00", "trade", 11.06, 25.0]
["2026-08-31T17:02:34.799028+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:02:34.799040+00:00", "trade", 11.06, 10.0]
["2026-08-31T17:02:34.799063+00:00", "trade", 11.07, 40.0]
["2026-08-31T17:02:34.799086+00:00", "quote", 11.05, 11.1]
["2026-08-31T17:02:34.799088+00:00", "trade", 11.06, 100.0]
["2026-08-31T17:02:34.799105+00:00", "trade", 11.06, 47.0]
["2026-08-31T17:02:34.799109+00:00", "trade", 11.06, 25.0]
["2026-08-31T17:02:34.799110+00:00", "trade", 11.06, 3.0]
["2026-08-31T17:02:34.799113+00:00", "trade", 11.06, 25.0]
["2026-08-31T17:02:34.799121+00:00", "trade", 11.06, 25.0]
["2026-08-31T17:02:34.799132+00:00", "trade", 11.06, 25.0]
["2026-08-31T17:02:34.799200+00:00", "trade", 11.06, 25.0]
["2026-08-31T17:02:34.799215+00:00", "trade", 11.06, 22.0]
["2026-08-31T17:02:34.799507+00:00", "trade", 11.06, 25.0]
["2026-08-31T17:02:34.799518+00:00", "trade", 11.06, 25.0]
["2026-08-31T17:02:34.800302+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:02:34.800315+00:00", "trade", 11.05, 15.0]
["2026-08-31T17:02:34.800317+00:00", "quote", 11.03, 11.1]
["2026-08-31T17:02:34.801751+00:00", "trade", 11.05, 3.0]
["2026-08-31T17:02:34.801803+00:00", "trade", 11.05, 82.0]
["2026-08-31T17:02:34.801917+00:00", "trade", 11.05, 19.0]
["2026-08-31T17:02:34.820345+00:00", "trade", 11.03, 10.0]
["2026-08-31T17:02:34.823588+00:00", "trade", 11.03, 20.0]
["2026-08-31T17:02:34.825653+00:00", "trade", 11.05, 13.0]
["2026-08-31T17:02:34.871033+00:00", "trade", 11.065, 5.0]
["2026-08-31T17:02:34.942342+00:00", "quote", 11.03, 11.1]
["2026-08-31T17:02:34.997433+00:00", "quote", 11.03, 11.04]
["2026-08-31T17:02:34.997453+00:00", "quote", 11.03, 11.1]
["2026-08-31T17:02:34.997454+00:00", "trade", 11.04, 1000.0]
["2026-08-31T17:02:35.004100+00:00", "trade", 11.04, 50.0]
["2026-08-31T17:02:35.013698+00:00", "trade", 11.03, 249.0]
["2026-08-31T17:02:35.038338+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:35.040601+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:02:35.041187+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:35.050666+00:00", "quote", 11.03, 11.08]
["2026-08-31T17:02:35.166815+00:00", "trade", 11.03, 6.0]
["2026-08-31T17:02:35.166888+00:00", "quote", 11.03, 11.04]
["2026-08-31T17:02:35.166909+00:00", "quote", 11.03, 11.08]
["2026-08-31T17:02:35.166918+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:02:35.166952+00:00", "trade", 11.03, 6.0]
["2026-08-31T17:02:35.166960+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:35.166960+00:00", "trade", 11.03, 125.0]
["2026-08-31T17:02:35.166960+00:00", "quote", 11.02, 11.08]
["2026-08-31T17:02:35.167000+00:00", "trade", 11.03, 94.0]
["2026-08-31T17:02:35.167195+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:02:35.167297+00:00", "quote", 11.02, 11.04]
["2026-08-31T17:02:35.167306+00:00", "trade", 11.03, 25.0]
["2026-08-31T17:02:35.167352+00:00", "trade", 11.03, 25.0]
["2026-08-31T17:02:35.167387+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:02:35.167403+00:00", "trade", 11.03, 25.0]
["2026-08-31T17:02:35.167404+00:00", "trade", 11.03, 2.0]
["2026-08-31T17:02:35.167405+00:00", "trade", 11.03, 25.0]
["2026-08-31T17:02:35.167423+00:00", "trade", 11.03, 46.0]
["2026-08-31T17:02:35.167423+00:00", "trade", 11.03, 25.0]
["2026-08-31T17:02:35.167427+00:00", "trade", 11.03, 4.0]
["2026-08-31T17:02:35.167455+00:00", "trade", 11.03, 54.0]
["2026-08-31T17:02:35.167490+00:00", "trade", 11.03, 22.0]
["2026-08-31T17:02:35.167493+00:00", "trade", 11.03, 3.0]
["2026-08-31T17:02:35.167508+00:00", "quote", 11.02, 11.03]
["2026-08-31T17:02:35.167519+00:00", "trade", 11.03, 25.0]
["2026-08-31T17:02:35.167533+00:00", "trade", 11.03, 4.0]
["2026-08-31T17:02:35.167537+00:00", "trade", 11.03, 21.0]
["2026-08-31T17:02:35.167551+00:00", "trade", 11.03, 25.0]
["2026-08-31T17:02:35.167563+00:00", "trade", 11.03, 295.0]
["2026-08-31T17:02:35.167564+00:00", "quote", 11.02, 11.08]
["2026-08-31T17:02:35.167576+00:00", "trade", 11.03, 50.0]
["2026-08-31T17:02:35.167583+00:00", "trade", 11.03, 25.0]
["2026-08-31T17:02:35.167586+00:00", "trade", 11.03, 25.0]
["2026-08-31T17:02:35.167599+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:02:35.167600+00:00", "trade", 11.03, 22.0]
["2026-08-31T17:02:35.167615+00:00", "trade", 11.03, 25.0]
["2026-08-31T17:02:35.167628+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:02:35.167644+00:00", "trade", 11.03, 25.0]
["2026-08-31T17:02:35.167808+00:00", "trade", 11.03, 25.0]
["2026-08-31T17:02:35.182704+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:02:35.192566+00:00", "trade", 11.03, 13.0]
["2026-08-31T17:02:35.196724+00:00", "trade", 11.05, 3.0]
["2026-08-31T17:02:35.205394+00:00", "trade", 11.1354, 20.0]
["2026-08-31T17:02:35.205431+00:00", "trade", 11.0972, 2.0]
["2026-08-31T17:02:35.205462+00:00", "trade", 11.0346, 36.0]
["2026-08-31T17:02:35.227982+00:00", "trade", 11.0202, 130.0]
["2026-08-31T17:02:35.240990+00:00", "trade", 11.02, 10.0]
["2026-08-31T17:02:35.259634+00:00", "quote", 11.02, 11.05]
["2026-08-31T17:02:35.260708+00:00", "trade", 11.05, 1.0]
["2026-08-31T17:02:35.301495+00:00", "trade", 11.02, 300.0]
["2026-08-31T17:02:35.301496+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:02:35.301497+00:00", "quote", 11.01, 11.05]
["2026-08-31T17:02:35.301603+00:00", "trade", 11.02, 10.0]
["2026-08-31T17:02:35.320964+00:00", "trade", 11.01, 200.0]
["2026-08-31T17:02:35.320964+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:02:35.321271+00:00", "trade", 11.01, 5.0]
["2026-08-31T17:02:35.321539+00:00", "trade", 11.01, 25.0]
["2026-08-31T17:02:35.321540+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:02:35.321542+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:02:35.321581+00:00", "quote", 11.0, 11.02]
["2026-08-31T17:02:35.321655+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:02:35.323220+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:02:35.324454+00:00", "trade", 11.0, 104.0]
["2026-08-31T17:02:35.325076+00:00", "trade", 11.005, 55.0]
["2026-08-31T17:02:35.325789+00:00", "trade", 11.0, 26.0]
["2026-08-31T17:02:35.326088+00:00", "trade", 11.0, 11.0]
["2026-08-31T17:02:35.326106+00:00", "trade", 11.0, 189.0]
["2026-08-31T17:02:35.326141+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:02:35.326193+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:02:35.326233+00:00", "trade", 11.005, 150.0]
["2026-08-31T17:02:35.326250+00:00", "trade", 11.0, 150.0]
["2026-08-31T17:02:35.326442+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:02:35.326633+00:00", "trade", 11.0, 57.0]
["2026-08-31T17:02:35.326659+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:02:35.326661+00:00", "trade", 11.0, 43.0]
["2026-08-31T17:02:35.326834+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:02:35.326857+00:00", "trade", 11.0049, 58.0]
["2026-08-31T17:02:35.326869+00:00", "trade", 11.0, 58.0]
["2026-08-31T17:02:35.326870+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:02:35.327037+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:02:35.327054+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:02:35.327252+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:02:35.327667+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:35.328056+00:00", "trade", 11.0, 117.0]
["2026-08-31T17:02:35.329253+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:02:35.337680+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:02:35.337928+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:02:35.337982+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:02:35.338154+00:00", "trade", 11.0, 5.0]
["2026-08-31T17:02:35.343082+00:00", "trade", 11.0002, 100.0]
["2026-08-31T17:02:35.343108+00:00", "trade", 11.0002, 100.0]
["2026-08-31T17:02:35.354429+00:00", "trade", 11.0, 48.0]
["2026-08-31T17:02:35.354429+00:00", "trade", 11.0, 70.0]
["2026-08-31T17:02:35.354429+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:02:35.418745+00:00", "trade", 11.01, 50.0]
["2026-08-31T17:02:35.445782+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:02:35.445782+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:02:35.462542+00:00", "trade", 11.0, 4.0]
["2026-08-31T17:02:35.462546+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:02:35.462551+00:00", "trade", 11.0, 3.0]
["2026-08-31T17:02:35.462615+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:02:35.462946+00:00", "trade", 11.0, 26.0]
["2026-08-31T17:02:35.475433+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:35.475488+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:02:35.475880+00:00", "trade", 11.0, 7.0]
["2026-08-31T17:02:35.484205+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:35.517787+00:00", "trade", 11.025, 10.0]
["2026-08-31T17:02:35.536119+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:35.536120+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:35.536121+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:02:35.536202+00:00", "trade", 11.0, 54.0]
["2026-08-31T17:02:35.536202+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:02:35.536203+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:35.536203+00:00", "trade", 11.0, 5.0]
["2026-08-31T17:02:35.536208+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:02:35.536209+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:02:35.536209+00:00", "trade", 11.0, 33.0]
["2026-08-31T17:02:35.536210+00:00", "quote", 11.0, 11.03]
["2026-08-31T17:02:35.536211+00:00", "trade", 11.0, 30.0]
["2026-08-31T17:02:35.536211+00:00", "trade", 11.0, 20.0]
["2026-08-31T17:02:35.536216+00:00", "trade", 11.0, 53.0]
["2026-08-31T17:02:35.536227+00:00", "trade", 11.0, 50.0]
["2026-08-31T17:02:35.536227+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:35.536231+00:00", "trade", 11.0, 125.0]
["2026-08-31T17:02:35.536232+00:00", "quote", 11.0, 11.03]
["2026-08-31T17:02:35.536234+00:00", "trade", 11.0, 7.0]
["2026-08-31T17:02:35.536235+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:35.536240+00:00", "trade", 11.0, 20.0]
["2026-08-31T17:02:35.536247+00:00", "trade", 11.0, 124.0]
["2026-08-31T17:02:35.536251+00:00", "trade", 11.0, 20.0]
["2026-08-31T17:02:35.536287+00:00", "trade", 11.0, 22.0]
["2026-08-31T17:02:35.536287+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:35.536287+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:35.536288+00:00", "trade", 11.0, 99.0]
["2026-08-31T17:02:35.536288+00:00", "quote", 10.97, 11.03]
["2026-08-31T17:02:35.536295+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:35.536297+00:00", "quote", 10.97, 11.01]
["2026-08-31T17:02:35.536319+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:02:35.536411+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:02:35.536460+00:00", "trade", 10.99, 50.0]
["2026-08-31T17:02:35.536486+00:00", "trade", 10.99, 2.0]
["2026-08-31T17:02:35.536612+00:00", "quote", 10.97, 10.99]
["2026-08-31T17:02:35.536649+00:00", "trade", 10.98, 76.0]
["2026-08-31T17:02:35.536667+00:00", "trade", 10.99, 10.0]
["2026-08-31T17:02:35.536667+00:00", "trade", 10.99, 10.0]
["2026-08-31T17:02:35.536760+00:00", "trade", 10.98, 24.0]
["2026-08-31T17:02:35.536862+00:00", "trade", 10.99, 124.0]
["2026-08-31T17:02:35.536862+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:02:35.536885+00:00", "trade", 10.98, 52.0]
["2026-08-31T17:02:35.537114+00:00", "trade", 10.98, 48.0]
["2026-08-31T17:02:35.537121+00:00", "trade", 10.98, 14.0]
["2026-08-31T17:02:35.537459+00:00", "trade", 10.98, 3.0]
["2026-08-31T17:02:35.538458+00:00", "trade", 10.97, 5.0]
["2026-08-31T17:02:35.538459+00:00", "trade", 10.97, 23.0]
["2026-08-31T17:02:35.538459+00:00", "quote", 10.97, 10.99]
["2026-08-31T17:02:35.538824+00:00", "trade", 10.98, 200.0]
["2026-08-31T17:02:35.539515+00:00", "trade", 10.9705, 5.0]
["2026-08-31T17:02:35.540316+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:02:35.542133+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:02:35.542135+00:00", "trade", 10.98, 20.0]
["2026-08-31T17:02:35.542140+00:00", "trade", 10.99, 124.0]
["2026-08-31T17:02:35.542141+00:00", "quote", 10.97, 11.0]
["2026-08-31T17:02:35.542146+00:00", "trade", 10.98, 50.0]
["2026-08-31T17:02:35.542153+00:00", "trade", 10.98, 14.0]
["2026-08-31T17:02:35.542154+00:00", "trade", 10.98, 25.0]
["2026-08-31T17:02:35.542154+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:02:35.542155+00:00", "trade", 10.99, 25.0]
["2026-08-31T17:02:35.542157+00:00", "trade", 10.99, 6.0]
["2026-08-31T17:02:35.542159+00:00", "trade", 10.99, 24.0]
["2026-08-31T17:02:35.542172+00:00", "trade", 10.99, 14.0]
["2026-08-31T17:02:35.542175+00:00", "trade", 10.99, 10.0]
["2026-08-31T17:02:35.542177+00:00", "trade", 10.99, 36.0]
["2026-08-31T17:02:35.542179+00:00", "trade", 10.99, 40.0]
["2026-08-31T17:02:35.542214+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:02:35.542232+00:00", "trade", 10.99, 14.0]
["2026-08-31T17:02:35.542241+00:00", "trade", 10.98, 25.0]
["2026-08-31T17:02:35.542396+00:00", "trade", 10.98, 98.0]
["2026-08-31T17:02:35.542398+00:00", "quote", 10.97, 11.05]
["2026-08-31T17:02:35.542466+00:00", "trade", 10.99, 25.0]
["2026-08-31T17:02:35.542472+00:00", "trade", 10.99, 25.0]
["2026-08-31T17:02:35.542676+00:00", "quote", 10.97, 11.05]
["2026-08-31T17:02:35.542740+00:00", "quote", 10.97, 11.05]
["2026-08-31T17:02:35.542960+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:02:35.543297+00:00", "quote", 10.97, 11.03]
["2026-08-31T17:02:35.547320+00:00", "quote", 10.97, 11.05]
["2026-08-31T17:02:35.584711+00:00", "trade", 10.9701, 173.0]
["2026-08-31T17:02:35.595848+00:00", "trade", 10.971, 100.0]
["2026-08-31T17:02:35.596455+00:00", "trade", 10.971, 101.0]
["2026-08-31T17:02:35.612328+00:00", "trade", 11.01, 6.0]
["2026-08-31T17:02:35.628950+00:00", "trade", 10.9903, 3.0]
["2026-08-31T17:02:35.642733+00:00", "trade", 10.98, 8.0]
["2026-08-31T17:02:35.644204+00:00", "trade", 10.9706, 8.0]
["2026-08-31T17:02:35.650961+00:00", "trade", 10.984, 1.0]
["2026-08-31T17:02:35.653688+00:00", "trade", 10.9701, 10.0]
["2026-08-31T17:02:35.668784+00:00", "trade", 11.0045, 8.0]
["2026-08-31T17:02:35.697853+00:00", "trade", 11.01, 10.0]
["2026-08-31T17:02:35.698458+00:00", "trade", 11.0, 94.0]
["2026-08-31T17:02:35.731269+00:00", "trade", 11.01, 13.0]
["2026-08-31T17:02:35.778647+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:02:35.779000+00:00", "trade", 10.9745, 1.0]
["2026-08-31T17:02:35.779007+00:00", "trade", 10.99, 59.0]
["2026-08-31T17:02:35.782480+00:00", "trade", 10.99, 59.0]
["2026-08-31T17:02:35.786797+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:02:35.786819+00:00", "trade", 10.98, 32.0]
["2026-08-31T17:02:35.796975+00:00", "trade", 11.0, 3.0]
["2026-08-31T17:02:35.837598+00:00", "trade", 10.9701, 78.0]
["2026-08-31T17:02:35.924004+00:00", "trade", 11.01, 43.0]
["2026-08-31T17:02:35.945630+00:00", "trade", 10.98, 200.0]
["2026-08-31T17:02:35.955780+00:00", "trade", 11.0222, 50.0]
["2026-08-31T17:02:36.039136+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:02:36.044703+00:00", "trade", 11.01, 70.0]
["2026-08-31T17:02:36.047190+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:02:36.047238+00:00", "trade", 11.01, 23.0]
["2026-08-31T17:02:36.047299+00:00", "trade", 11.02, 4.0]
["2026-08-31T17:02:36.120796+00:00", "trade", 10.97, 265.0]
["2026-08-31T17:02:36.141850+00:00", "trade", 11.01, 2.0]
["2026-08-31T17:02:36.199750+00:00", "trade", 11.01, 8.0]
["2026-08-31T17:02:36.228949+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:02:36.231636+00:00", "trade", 11.01, 47.0]
["2026-08-31T17:02:36.231746+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:02:36.232020+00:00", "trade", 11.01, 59.0]
["2026-08-31T17:02:36.232025+00:00", "trade", 11.01, 59.0]
["2026-08-31T17:02:36.232386+00:00", "trade", 11.02, 35.0]
["2026-08-31T17:02:36.233064+00:00", "trade", 11.02, 15.0]
["2026-08-31T17:02:36.246405+00:00", "trade", 11.0, 31.0]
["2026-08-31T17:02:36.246408+00:00", "trade", 10.99, 54.0]
["2026-08-31T17:02:36.246914+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:02:36.246970+00:00", "trade", 10.9745, 2.0]
["2026-08-31T17:02:36.249550+00:00", "trade", 10.984, 385.0]
["2026-08-31T17:02:36.250000+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:02:36.253052+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:02:36.267250+00:00", "trade", 11.035783, 11.0]
["2026-08-31T17:02:36.267616+00:00", "trade", 10.98, 20.0]
["2026-08-31T17:02:36.268341+00:00", "trade", 11.02, 15.0]
["2026-08-31T17:02:36.281109+00:00", "trade", 11.04, 34.0]
["2026-08-31T17:02:36.281113+00:00", "trade", 11.04, 20.0]
["2026-08-31T17:02:36.281118+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:02:36.281142+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:02:36.285030+00:00", "trade", 11.05, 200.0]
["2026-08-31T17:02:36.285393+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:02:36.285394+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:02:36.285394+00:00", "quote", 10.97, 11.08]
["2026-08-31T17:02:36.285451+00:00", "trade", 11.0499, 200.0]
["2026-08-31T17:02:36.285702+00:00", "trade", 11.05, 246.0]
["2026-08-31T17:02:36.285935+00:00", "trade", 11.04, 10.0]
["2026-08-31T17:02:36.285938+00:00", "trade", 11.04, 11.0]
["2026-08-31T17:02:36.286010+00:00", "trade", 11.0499, 246.0]
["2026-08-31T17:02:36.294672+00:00", "trade", 11.07, 100.0]
["2026-08-31T17:02:36.294678+00:00", "trade", 11.07, 20.0]
["2026-08-31T17:02:36.294701+00:00", "trade", 11.07, 100.0]
["2026-08-31T17:02:36.294710+00:00", "trade", 11.07, 100.0]
["2026-08-31T17:02:36.294713+00:00", "trade", 11.07, 20.0]
["2026-08-31T17:02:36.295018+00:00", "trade", 11.07, 100.0]
["2026-08-31T17:02:36.295409+00:00", "trade", 11.0499, 100.0]
["2026-08-31T17:02:36.295772+00:00", "trade", 11.0499, 20.0]
["2026-08-31T17:02:36.295800+00:00", "trade", 11.0499, 100.0]
["2026-08-31T17:02:36.296127+00:00", "trade", 11.0499, 20.0]
["2026-08-31T17:02:36.296482+00:00", "trade", 11.0499, 100.0]
["2026-08-31T17:02:36.296508+00:00", "trade", 11.0499, 100.0]
["2026-08-31T17:02:36.297982+00:00", "trade", 11.08, 1260.0]
["2026-08-31T17:02:36.298242+00:00", "trade", 11.0499, 1260.0]
["2026-08-31T17:02:36.298602+00:00", "trade", 11.0499, 600.0]
["2026-08-31T17:02:36.305370+00:00", "trade", 11.025, 29.0]
["2026-08-31T17:02:36.333842+00:00", "trade", 11.01, 30.0]
["2026-08-31T17:02:36.333886+00:00", "trade", 11.01, 90.0]
["2026-08-31T17:02:36.335650+00:00", "trade", 11.03, 59.0]
["2026-08-31T17:02:36.335650+00:00", "trade", 11.03, 67.0]
["2026-08-31T17:02:36.378063+00:00", "trade", 11.025, 5.0]
["2026-08-31T17:02:36.511511+00:00", "trade", 10.9701, 158.0]
["2026-08-31T17:02:36.566123+00:00", "trade", 11.0024, 400.0]
["2026-08-31T17:02:36.586972+00:00", "trade", 11.01, 8.0]
["2026-08-31T17:02:36.623614+00:00", "trade", 11.025, 100.0]
["2026-08-31T17:02:36.683386+00:00", "trade", 11.06, 13.0]
["2026-08-31T17:02:36.683495+00:00", "quote", 10.97, 11.08]
["2026-08-31T17:02:36.684371+00:00", "trade", 11.03, 10.0]
["2026-08-31T17:02:36.691614+00:00", "trade", 11.0201, 1.0]
["2026-08-31T17:02:36.705327+00:00", "trade", 11.025, 300.0]
["2026-08-31T17:02:36.722933+00:00", "trade", 11.01, 551.0]
["2026-08-31T17:02:36.755276+00:00", "trade", 11.025, 35.0]
["2026-08-31T17:02:36.755356+00:00", "trade", 11.025, 100.0]
["2026-08-31T17:02:36.760953+00:00", "trade", 11.06, 4.0]
["2026-08-31T17:02:36.796649+00:00", "quote", 11.07, 11.08]
["2026-08-31T17:02:36.796903+00:00", "trade", 11.03, 10.0]
["2026-08-31T17:02:36.796929+00:00", "trade", 11.07, 100.0]
["2026-08-31T17:02:36.796929+00:00", "quote", 10.97, 11.08]
["2026-08-31T17:02:36.811768+00:00", "trade", 10.9745, 20.0]
["2026-08-31T17:02:36.891782+00:00", "trade", 11.025, 200.0]
["2026-08-31T17:02:36.976040+00:00", "trade", 11.025, 7.0]
["2026-08-31T17:02:36.985711+00:00", "trade", 10.9701, 329.0]
["2026-08-31T17:02:36.986336+00:00", "trade", 11.03, 10.0]
["2026-08-31T17:02:37.018585+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:02:37.081270+00:00", "trade", 11.025, 10.0]
["2026-08-31T17:02:37.088368+00:00", "trade", 11.0799, 1.0]
["2026-08-31T17:02:37.112733+00:00", "trade", 11.025, 48.0]
["2026-08-31T17:02:37.128578+00:00", "trade", 11.025, 15.0]
["2026-08-31T17:02:37.128944+00:00", "trade", 11.025, 1.0]
["2026-08-31T17:02:37.146120+00:00", "trade", 11.025, 20.0]
["2026-08-31T17:02:37.165053+00:00", "trade", 11.025, 101.0]
["2026-08-31T17:02:37.165420+00:00", "trade", 11.025, 1.0]
["2026-08-31T17:02:37.170975+00:00", "quote", 11.02, 11.08]
["2026-08-31T17:02:37.224986+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:02:37.228799+00:00", "trade", 11.06, 59.0]
["2026-08-31T17:02:37.228800+00:00", "trade", 11.07, 37.0]
["2026-08-31T17:02:37.228800+00:00", "trade", 11.07, 100.0]
["2026-08-31T17:02:37.229946+00:00", "trade", 11.08, 806.0]
["2026-08-31T17:02:37.230550+00:00", "trade", 11.0799, 806.0]
["2026-08-31T17:02:37.231244+00:00", "quote", 11.05, 11.08]
["2026-08-31T17:02:37.231265+00:00", "trade", 11.08, 480.0]
["2026-08-31T17:02:37.231266+00:00", "quote", 11.05, 11.1]
["2026-08-31T17:02:37.231340+00:00", "trade", 11.08, 20.0]
["2026-08-31T17:02:37.231803+00:00", "quote", 11.05, 11.1]
["2026-08-31T17:02:37.231864+00:00", "quote", 11.02, 11.1]
["2026-08-31T17:02:37.233631+00:00", "trade", 11.05, 239.0]
["2026-08-31T17:02:37.234372+00:00", "trade", 11.09, 2.0]
["2026-08-31T17:02:37.234374+00:00", "trade", 11.09, 2.0]
["2026-08-31T17:02:37.234374+00:00", "trade", 11.09, 13.0]
["2026-08-31T17:02:37.234374+00:00", "trade", 11.09, 4.0]
["2026-08-31T17:02:37.235090+00:00", "trade", 11.0799, 2.0]
["2026-08-31T17:02:37.235457+00:00", "trade", 11.0799, 2.0]
["2026-08-31T17:02:37.235490+00:00", "trade", 11.0799, 13.0]
["2026-08-31T17:02:37.235820+00:00", "trade", 11.0799, 4.0]
["2026-08-31T17:02:37.236558+00:00", "trade", 11.1, 10.0]
["2026-08-31T17:02:37.236713+00:00", "trade", 11.1, 126.0]
["2026-08-31T17:02:37.236713+00:00", "trade", 11.1, 118.0]
["2026-08-31T17:02:37.236952+00:00", "trade", 11.1, 427.0]
["2026-08-31T17:02:37.236953+00:00", "trade", 11.1, 53.0]
["2026-08-31T17:02:37.236954+00:00", "quote", 11.02, 11.12]
["2026-08-31T17:02:37.236955+00:00", "trade", 11.1, 69.0]
["2026-08-31T17:02:37.236955+00:00", "trade", 11.1, 1.0]
["2026-08-31T17:02:37.236960+00:00", "trade", 11.1, 1.0]
["2026-08-31T17:02:37.237011+00:00", "quote", 11.02, 11.12]
["2026-08-31T17:02:37.237061+00:00", "trade", 11.11, 69.0]
["2026-08-31T17:02:37.237062+00:00", "trade", 11.11, 1.0]
["2026-08-31T17:02:37.237062+00:00", "quote", 11.02, 11.14]
["2026-08-31T17:02:37.237144+00:00", "trade", 11.12, 48.0]
["2026-08-31T17:02:37.237146+00:00", "quote", 11.02, 11.15]
["2026-08-31T17:02:37.237147+00:00", "trade", 11.12, 31.0]
["2026-08-31T17:02:37.237147+00:00", "trade", 11.12, 12.0]
["2026-08-31T17:02:37.237226+00:00", "trade", 11.0799, 126.0]
["2026-08-31T17:02:37.237264+00:00", "quote", 11.07, 11.15]
["2026-08-31T17:02:37.237328+00:00", "quote", 11.02, 11.15]
["2026-08-31T17:02:37.237587+00:00", "trade", 11.0799, 118.0]
["2026-08-31T17:02:37.237746+00:00", "trade", 11.13, 100.0]
["2026-08-31T17:02:37.238396+00:00", "trade", 11.0799, 100.0]
["2026-08-31T17:02:37.238501+00:00", "trade", 11.14, 742.0]
["2026-08-31T17:02:37.238902+00:00", "trade", 11.13, 70.0]
["2026-08-31T17:02:37.238928+00:00", "trade", 11.13, 30.0]
["2026-08-31T17:02:37.238928+00:00", "trade", 11.14, 19.0]
["2026-08-31T17:02:37.238930+00:00", "trade", 11.14, 51.0]
["2026-08-31T17:02:37.238930+00:00", "trade", 11.14, 88.0]
["2026-08-31T17:02:37.238930+00:00", "quote", 11.02, 11.16]
["2026-08-31T17:02:37.238958+00:00", "trade", 11.0799, 742.0]
["2026-08-31T17:02:37.239521+00:00", "trade", 11.0799, 70.0]
["2026-08-31T17:02:37.239884+00:00", "trade", 11.0799, 30.0]
["2026-08-31T17:02:37.239918+00:00", "trade", 11.0799, 19.0]
["2026-08-31T17:02:37.240247+00:00", "trade", 11.0799, 51.0]
["2026-08-31T17:02:37.240280+00:00", "trade", 11.0799, 88.0]
["2026-08-31T17:02:37.240610+00:00", "trade", 11.0799, 633.0]
["2026-08-31T17:02:37.241422+00:00", "quote", 11.02, 11.16]
["2026-08-31T17:02:37.244200+00:00", "trade", 11.0925, 20.0]
["2026-08-31T17:02:37.253075+00:00", "quote", 11.02, 11.13]
["2026-08-31T17:02:37.265687+00:00", "trade", 11.0751, 15.0]
["2026-08-31T17:02:37.276319+00:00", "trade", 11.08, 24.0]
["2026-08-31T17:02:37.295149+00:00", "trade", 11.0549, 92.0]
["2026-08-31T17:02:37.331824+00:00", "trade", 11.08, 11.0]
["2026-08-31T17:02:37.340191+00:00", "trade", 11.0606, 79.0]
["2026-08-31T17:02:37.358250+00:00", "trade", 11.0201, 165.0]
["2026-08-31T17:02:37.382078+00:00", "trade", 11.0985, 1.0]
["2026-08-31T17:02:37.382458+00:00", "trade", 11.08, 2.0]
["2026-08-31T17:02:37.421729+00:00", "trade", 11.0985, 3.0]
["2026-08-31T17:02:37.423836+00:00", "trade", 11.0699, 64.0]
["2026-08-31T17:02:37.458454+00:00", "trade", 11.09, 5.0]
["2026-08-31T17:02:37.498942+00:00", "trade", 11.08, 36.0]
["2026-08-31T17:02:37.503115+00:00", "trade", 11.075, 120.0]
["2026-08-31T17:02:37.536665+00:00", "trade", 11.09, 1.0]
["2026-08-31T17:02:37.542019+00:00", "trade", 11.0201, 2.0]
["2026-08-31T17:02:37.570279+00:00", "trade", 11.09, 10.0]
["2026-08-31T17:02:37.583002+00:00", "trade", 11.02, 40.0]
["2026-08-31T17:02:37.583765+00:00", "trade", 11.09, 10.0]
["2026-08-31T17:02:37.586472+00:00", "trade", 11.075, 4.0]
["2026-08-31T17:02:37.594537+00:00", "trade", 11.02, 31.0]
["2026-08-31T17:02:37.597479+00:00", "trade", 11.075, 100.0]
["2026-08-31T17:02:37.604143+00:00", "trade", 11.06, 15.0]
["2026-08-31T17:02:37.609158+00:00", "trade", 11.0751, 2.0]
["2026-08-31T17:02:37.642558+00:00", "trade", 11.0985, 4.0]
["2026-08-31T17:02:37.642929+00:00", "trade", 11.0985, 1.0]
["2026-08-31T17:02:37.671540+00:00", "trade", 11.0201, 234.0]
["2026-08-31T17:02:37.690375+00:00", "trade", 11.0201, 10.0]
["2026-08-31T17:02:37.691528+00:00", "trade", 11.09, 40.0]
["2026-08-31T17:02:37.705677+00:00", "trade", 11.06, 1.0]
["2026-08-31T17:02:37.706096+00:00", "trade", 11.06, 9.0]
["2026-08-31T17:02:37.707128+00:00", "trade", 11.075, 1.0]
["2026-08-31T17:02:37.734595+00:00", "trade", 11.0203, 45.0]
["2026-08-31T17:02:37.746057+00:00", "trade", 11.06, 2.0]
["2026-08-31T17:02:37.748008+00:00", "trade", 11.02, 10.0]
["2026-08-31T17:02:37.765491+00:00", "trade", 11.06, 2.0]
["2026-08-31T17:02:37.823850+00:00", "trade", 11.075, 106.0]
["2026-08-31T17:02:37.864920+00:00", "trade", 11.075, 15.0]
["2026-08-31T17:02:37.902444+00:00", "trade", 11.075, 20.0]
["2026-08-31T17:02:37.909973+00:00", "trade", 11.04, 40.0]
["2026-08-31T17:02:37.913545+00:00", "trade", 11.075, 5.0]
["2026-08-31T17:02:37.959585+00:00", "trade", 11.0699, 67.0]
["2026-08-31T17:02:37.959954+00:00", "trade", 11.0699, 1.0]
["2026-08-31T17:02:37.975072+00:00", "trade", 11.0955, 109.0]
["2026-08-31T17:02:37.985163+00:00", "trade", 11.13, 10.0]
["2026-08-31T17:02:37.991606+00:00", "trade", 11.06, 1.0]
["2026-08-31T17:02:38.032966+00:00", "trade", 11.06, 13.0]
["2026-08-31T17:02:38.069373+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:02:38.069383+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:02:38.069384+00:00", "trade", 11.05, 34.0]
["2026-08-31T17:02:38.069391+00:00", "trade", 11.05, 66.0]
["2026-08-31T17:02:38.069760+00:00", "trade", 11.05, 59.0]
["2026-08-31T17:02:38.071015+00:00", "trade", 11.07, 50.0]
["2026-08-31T17:02:38.071018+00:00", "trade", 11.05, 50.0]
["2026-08-31T17:02:38.071338+00:00", "trade", 11.06, 32.0]
["2026-08-31T17:02:38.071340+00:00", "trade", 11.05, 59.0]
["2026-08-31T17:02:38.071700+00:00", "trade", 11.05, 26.0]
["2026-08-31T17:02:38.073306+00:00", "trade", 11.05, 30.0]
["2026-08-31T17:02:38.073890+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:02:38.109643+00:00", "quote", 11.02, 11.13]
["2026-08-31T17:02:38.109690+00:00", "trade", 11.06, 45.0]
["2026-08-31T17:02:38.109691+00:00", "quote", 11.02, 11.13]
["2026-08-31T17:02:38.119725+00:00", "trade", 11.05, 59.0]
["2026-08-31T17:02:38.119725+00:00", "trade", 11.05, 11.0]
["2026-08-31T17:02:38.297392+00:00", "trade", 11.075, 500.0]
["2026-08-31T17:02:38.347963+00:00", "trade", 11.075, 20.0]
["2026-08-31T17:02:38.427189+00:00", "trade", 11.075, 250.0]
["2026-08-31T17:02:38.563055+00:00", "trade", 11.09, 34.0]
["2026-08-31T17:02:38.563060+00:00", "trade", 11.09, 66.0]
["2026-08-31T17:02:38.563394+00:00", "trade", 11.09, 32.0]
["2026-08-31T17:02:38.563396+00:00", "trade", 11.09, 9.0]
["2026-08-31T17:02:38.563396+00:00", "trade", 11.09, 100.0]
["2026-08-31T17:02:38.563449+00:00", "trade", 11.1, 10.0]
["2026-08-31T17:02:38.573179+00:00", "trade", 11.12, 76.0]
["2026-08-31T17:02:38.573181+00:00", "trade", 11.12, 53.0]
["2026-08-31T17:02:38.573201+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:38.573205+00:00", "trade", 11.12, 20.0]
["2026-08-31T17:02:38.573211+00:00", "trade", 11.12, 47.0]
["2026-08-31T17:02:38.573223+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:38.573227+00:00", "trade", 11.12, 38.0]
["2026-08-31T17:02:38.573230+00:00", "trade", 11.12, 62.0]
["2026-08-31T17:02:38.573554+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:02:38.573554+00:00", "trade", 11.12, 32.0]
["2026-08-31T17:02:38.573554+00:00", "trade", 11.12, 59.0]
["2026-08-31T17:02:38.578947+00:00", "trade", 11.13, 313.0]
["2026-08-31T17:02:38.579319+00:00", "trade", 11.1299, 313.0]
["2026-08-31T17:02:38.579672+00:00", "trade", 11.1299, 259.0]
["2026-08-31T17:02:38.717686+00:00", "trade", 11.075, 100.0]
["2026-08-31T17:02:38.717769+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:02:38.717828+00:00", "trade", 11.075, 200.0]
["2026-08-31T17:02:38.718781+00:00", "trade", 11.08, 32.0]
["2026-08-31T17:02:38.719185+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:02:38.721082+00:00", "trade", 11.075, 200.0]
["2026-08-31T17:02:38.725482+00:00", "trade", 11.075, 100.0]
["2026-08-31T17:02:38.725622+00:00", "trade", 11.07, 76.0]
["2026-08-31T17:02:38.725623+00:00", "trade", 11.06, 53.0]
["2026-08-31T17:02:38.725625+00:00", "trade", 11.04, 53.0]
["2026-08-31T17:02:38.725626+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:02:38.725632+00:00", "trade", 11.03, 76.0]
["2026-08-31T17:02:38.725632+00:00", "trade", 11.03, 53.0]
["2026-08-31T17:02:38.725633+00:00", "trade", 11.03, 89.0]
["2026-08-31T17:02:38.725640+00:00", "trade", 11.07, 47.0]
["2026-08-31T17:02:38.725647+00:00", "trade", 11.06, 34.0]
["2026-08-31T17:02:38.725651+00:00", "trade", 11.05, 34.0]
["2026-08-31T17:02:38.725653+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:02:38.725658+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:02:38.725662+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:02:38.725667+00:00", "trade", 11.03, 34.0]
["2026-08-31T17:02:38.725671+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.725673+00:00", "trade", 11.03, 47.0]
["2026-08-31T17:02:38.725678+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.725680+00:00", "trade", 11.07, 38.0]
["2026-08-31T17:02:38.725682+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.725683+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:02:38.725687+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.725689+00:00", "trade", 11.07, 47.0]
["2026-08-31T17:02:38.725691+00:00", "trade", 11.03, 38.0]
["2026-08-31T17:02:38.725696+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.725697+00:00", "trade", 11.06, 100.0]
["2026-08-31T17:02:38.725698+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:02:38.725700+00:00", "trade", 11.03, 24.0]
["2026-08-31T17:02:38.725702+00:00", "trade", 11.04, 53.0]
["2026-08-31T17:02:38.726035+00:00", "trade", 11.07, 59.0]
["2026-08-31T17:02:38.726035+00:00", "trade", 11.07, 32.0]
["2026-08-31T17:02:38.726036+00:00", "trade", 11.06, 32.0]
["2026-08-31T17:02:38.726036+00:00", "trade", 11.05, 32.0]
["2026-08-31T17:02:38.726042+00:00", "trade", 11.04, 32.0]
["2026-08-31T17:02:38.726042+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:02:38.726044+00:00", "trade", 11.03, 59.0]
["2026-08-31T17:02:38.726044+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.726049+00:00", "trade", 11.03, 54.0]
["2026-08-31T17:02:38.726064+00:00", "trade", 11.03, 59.0]
["2026-08-31T17:02:38.726064+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.727978+00:00", "trade", 11.075, 100.0]
["2026-08-31T17:02:38.730224+00:00", "trade", 11.075, 100.0]
["2026-08-31T17:02:38.730264+00:00", "trade", 11.03, 59.0]
["2026-08-31T17:02:38.730264+00:00", "trade", 11.03, 64.0]
["2026-08-31T17:02:38.738298+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.738342+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.738347+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.738348+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.738355+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.738360+00:00", "trade", 11.03, 34.0]
["2026-08-31T17:02:38.738365+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.738369+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.738601+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.738674+00:00", "trade", 11.03, 36.0]
["2026-08-31T17:02:38.738780+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.738797+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.740089+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.740694+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:38.741372+00:00", "trade", 11.021, 174.0]
["2026-08-31T17:02:38.741408+00:00", "trade", 11.02, 1500.0]
["2026-08-31T17:02:38.741503+00:00", "trade", 11.02, 200.0]
["2026-08-31T17:02:38.741659+00:00", "trade", 11.02, 800.0]
["2026-08-31T17:02:38.741666+00:00", "trade", 11.02, 100.0]
["2026-08-31T17:02:38.741912+00:00", "trade", 11.02, 100.0]
["2026-08-31T17:02:38.741944+00:00", "trade", 11.04, 34.0]
["2026-08-31T17:02:38.742238+00:00", "quote", 11.02, 11.03]
["2026-08-31T17:02:38.742296+00:00", "quote", 11.02, 11.13]
["2026-08-31T17:02:38.742562+00:00", "trade", 11.02, 10.0]
["2026-08-31T17:02:38.742567+00:00", "trade", 11.02, 40.0]
["2026-08-31T17:02:38.742567+00:00", "trade", 11.02, 35.0]
["2026-08-31T17:02:38.742569+00:00", "trade", 11.02, 50.0]
["2026-08-31T17:02:38.742682+00:00", "trade", 11.02, 11.0]
["2026-08-31T17:02:38.742896+00:00", "trade", 11.02, 200.0]
["2026-08-31T17:02:38.742914+00:00", "trade", 11.02, 135.0]
["2026-08-31T17:02:38.742915+00:00", "quote", 11.0, 11.13]
["2026-08-31T17:02:38.742983+00:00", "quote", 11.0, 11.13]
["2026-08-31T17:02:38.746149+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:02:38.747385+00:00", "quote", 11.0, 11.13]
["2026-08-31T17:02:38.748372+00:00", "trade", 11.001, 914.0]
["2026-08-31T17:02:38.748571+00:00", "trade", 11.0, 500.0]
["2026-08-31T17:02:38.748882+00:00", "trade", 11.0, 33.0]
["2026-08-31T17:02:38.749256+00:00", "trade", 11.0, 5.0]
["2026-08-31T17:02:38.749263+00:00", "trade", 11.0, 106.0]
["2026-08-31T17:02:38.749265+00:00", "quote", 10.97, 11.13]
["2026-08-31T17:02:38.749439+00:00", "trade", 11.01, 37.0]
["2026-08-31T17:02:38.749597+00:00", "trade", 11.0, 22.0]
["2026-08-31T17:02:38.750676+00:00", "trade", 10.99, 76.0]
["2026-08-31T17:02:38.751139+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:02:38.752219+00:00", "trade", 10.99, 24.0]
["2026-08-31T17:02:38.752268+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:02:38.752290+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:02:38.752335+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:02:38.752405+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:02:38.752582+00:00", "trade", 10.99, 13.0]
["2026-08-31T17:02:38.752583+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:02:38.752591+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:02:38.752832+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:02:38.752833+00:00", "trade", 11.0, 25.0]
["2026-08-31T17:02:38.752886+00:00", "trade", 11.0, 25.0]
["2026-08-31T17:02:38.753074+00:00", "trade", 11.01, 2.0]
["2026-08-31T17:02:38.753089+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:38.753144+00:00", "trade", 11.0, 25.0]
["2026-08-31T17:02:38.753207+00:00", "trade", 11.0, 25.0]
["2026-08-31T17:02:38.753384+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:02:38.753754+00:00", "trade", 10.99, 2.0]
["2026-08-31T17:02:38.753754+00:00", "trade", 10.99, 15.0]
["2026-08-31T17:02:38.753754+00:00", "trade", 10.99, 59.0]
["2026-08-31T17:02:38.753808+00:00", "quote", 10.97, 11.13]
["2026-08-31T17:02:38.755000+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:02:38.755590+00:00", "trade", 10.98, 324.0]
["2026-08-31T17:02:38.755814+00:00", "trade", 10.98, 400.0]
["2026-08-31T17:02:38.756084+00:00", "trade", 11.03, 200.0]
["2026-08-31T17:02:38.757215+00:00", "trade", 10.97, 847.0]
["2026-08-31T17:02:38.757724+00:00", "trade", 11.0, 25.0]
["2026-08-31T17:02:38.757798+00:00", "trade", 11.01, 15.0]
["2026-08-31T17:02:38.757945+00:00", "trade", 11.01, 25.0]
["2026-08-31T17:02:38.757946+00:00", "trade", 11.01, 25.0]
["2026-08-31T17:02:38.758017+00:00", "trade", 11.01, 25.0]
["2026-08-31T17:02:38.761826+00:00", "quote", 10.97, 11.13]
["2026-08-31T17:02:38.809120+00:00", "trade", 11.0, 17.0]
["2026-08-31T17:02:39.005627+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:02:39.030911+00:00", "trade", 10.9759, 85.0]
["2026-08-31T17:02:39.048223+00:00", "quote", 10.97, 11.13]
["2026-08-31T17:02:39.048701+00:00", "trade", 11.03, 17.0]
["2026-08-31T17:02:39.049032+00:00", "quote", 10.97, 11.13]
["2026-08-31T17:02:39.053028+00:00", "quote", 10.97, 11.13]
["2026-08-31T17:02:39.082002+00:00", "trade", 11.13, 59.0]
["2026-08-31T17:02:39.088216+00:00", "trade", 11.05, 59.0]
["2026-08-31T17:02:39.145676+00:00", "trade", 11.02, 10.0]
["2026-08-31T17:02:39.146309+00:00", "trade", 11.01, 11.0]
["2026-08-31T17:02:39.146841+00:00", "trade", 11.01, 20.0]
["2026-08-31T17:02:39.147467+00:00", "trade", 11.01, 34.0]
["2026-08-31T17:02:39.149851+00:00", "trade", 11.0, 26.0]
["2026-08-31T17:02:39.156980+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:02:39.240214+00:00", "trade", 11.05, 1.0]
["2026-08-31T17:02:39.252646+00:00", "trade", 11.03, 18.0]
["2026-08-31T17:02:39.271963+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:02:39.348315+00:00", "trade", 11.05, 20.0]
["2026-08-31T17:02:39.379984+00:00", "trade", 11.04, 2.0]
["2026-08-31T17:02:39.385057+00:00", "trade", 11.05, 2.0]
["2026-08-31T17:02:39.385089+00:00", "trade", 11.04, 38.0]
["2026-08-31T17:02:39.385093+00:00", "trade", 11.01, 32.0]
["2026-08-31T17:02:39.385093+00:00", "trade", 11.01, 59.0]
["2026-08-31T17:02:39.385093+00:00", "trade", 11.0, 50.0]
["2026-08-31T17:02:39.385093+00:00", "quote", 10.97, 11.13]
["2026-08-31T17:02:39.385096+00:00", "trade", 11.0, 21.0]
["2026-08-31T17:02:39.395835+00:00", "trade", 11.05, 20.0]
["2026-08-31T17:02:39.456042+00:00", "trade", 11.047, 60.0]
["2026-08-31T17:02:39.508107+00:00", "trade", 11.05, 4.0]
["2026-08-31T17:02:39.595512+00:00", "trade", 11.05, 1.0]
["2026-08-31T17:02:39.595873+00:00", "trade", 11.05, 1.0]
["2026-08-31T17:02:39.618689+00:00", "trade", 11.02, 26.0]
["2026-08-31T17:02:39.648260+00:00", "trade", 11.1, 6.0]
["2026-08-31T17:02:39.699489+00:00", "quote", 10.97, 11.11]
["2026-08-31T17:02:39.699534+00:00", "trade", 11.02, 11.0]
["2026-08-31T17:02:39.703495+00:00", "quote", 10.97, 11.13]
["2026-08-31T17:02:39.703865+00:00", "quote", 10.97, 11.13]
["2026-08-31T17:02:39.706628+00:00", "trade", 11.0, 74.0]
["2026-08-31T17:02:39.706631+00:00", "trade", 10.99, 26.0]
["2026-08-31T17:02:39.706646+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:39.715688+00:00", "trade", 11.05, 121.0]
["2026-08-31T17:02:39.738287+00:00", "trade", 11.05, 44.0]
["2026-08-31T17:02:39.739972+00:00", "trade", 11.05, 200.0]
["2026-08-31T17:02:39.860579+00:00", "trade", 11.05, 20.0]
["2026-08-31T17:02:39.899484+00:00", "quote", 10.97, 11.13]
["2026-08-31T17:02:39.934572+00:00", "trade", 11.05, 3000.0]
["2026-08-31T17:02:39.936617+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:02:39.936621+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:02:39.961456+00:00", "trade", 11.05, 19.0]
["2026-08-31T17:02:39.997576+00:00", "trade", 10.9707, 4.0]
["2026-08-31T17:02:40.059204+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:02:40.144150+00:00", "trade", 10.9711, 16.0]
["2026-08-31T17:02:40.161935+00:00", "trade", 11.0468, 28.0]
["2026-08-31T17:02:40.309469+00:00", "trade", 10.97, 3.0]
["2026-08-31T17:02:40.386352+00:00", "trade", 11.05, 400.0]
["2026-08-31T17:02:40.558094+00:00", "trade", 11.02, 25.0]
["2026-08-31T17:02:40.603754+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:02:40.603775+00:00", "trade", 11.01, 32.0]
["2026-08-31T17:02:40.709002+00:00", "trade", 11.01, 25.0]
["2026-08-31T17:02:40.712382+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:02:40.712396+00:00", "trade", 10.99, 74.0]
["2026-08-31T17:02:40.712397+00:00", "trade", 10.98, 26.0]
["2026-08-31T17:02:40.712768+00:00", "trade", 10.98, 75.0]
["2026-08-31T17:02:40.772670+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:02:40.847719+00:00", "trade", 11.0337, 88.0]
["2026-08-31T17:02:40.867195+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:02:40.928934+00:00", "trade", 11.05, 300.0]
["2026-08-31T17:02:40.994373+00:00", "quote", 10.97, 11.13]
["2026-08-31T17:02:41.081839+00:00", "trade", 11.0186, 8.0]
["2026-08-31T17:02:41.082208+00:00", "trade", 11.0186, 1.0]
["2026-08-31T17:02:41.086404+00:00", "quote", 10.97, 11.15]
["2026-08-31T17:02:41.269253+00:00", "trade", 11.068338, 10.0]
["2026-08-31T17:02:41.271534+00:00", "trade", 11.06, 4.0]
["2026-08-31T17:02:41.275934+00:00", "quote", 10.97, 11.06]
["2026-08-31T17:02:41.306905+00:00", "trade", 11.01, 30.0]
["2026-08-31T17:02:41.306906+00:00", "quote", 10.97, 11.06]
["2026-08-31T17:02:41.327919+00:00", "trade", 11.01, 10.0]
["2026-08-31T17:02:41.333465+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:02:41.335974+00:00", "trade", 10.9993, 75.0]
["2026-08-31T17:02:41.367426+00:00", "trade", 11.015, 24.0]
["2026-08-31T17:02:41.367798+00:00", "trade", 11.015, 1.0]
["2026-08-31T17:02:41.447546+00:00", "trade", 11.022, 50.0]
["2026-08-31T17:02:41.466287+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:02:41.484589+00:00", "trade", 11.0, 13.0]
["2026-08-31T17:02:41.539391+00:00", "trade", 10.9959, 21.0]
["2026-08-31T17:02:41.539754+00:00", "trade", 10.9959, 1.0]
["2026-08-31T17:02:41.567220+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:41.580478+00:00", "trade", 11.05, 27.0]
["2026-08-31T17:02:41.628535+00:00", "trade", 11.0599, 100.0]
["2026-08-31T17:02:41.630763+00:00", "trade", 10.98, 74.0]
["2026-08-31T17:02:41.631864+00:00", "trade", 10.98, 26.0]
["2026-08-31T17:02:41.644166+00:00", "trade", 10.9701, 44.0]
["2026-08-31T17:02:41.760076+00:00", "trade", 10.9959, 3.0]
["2026-08-31T17:02:41.768358+00:00", "trade", 10.97, 96.0]
["2026-08-31T17:02:41.768358+00:00", "quote", 10.97, 11.06]
["2026-08-31T17:02:41.770744+00:00", "trade", 10.99, 15.0]
["2026-08-31T17:02:41.772122+00:00", "trade", 10.98, 3.0]
["2026-08-31T17:02:41.788020+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:02:41.835430+00:00", "trade", 10.9745, 4.0]
["2026-08-31T17:02:41.835494+00:00", "trade", 11.0555, 100.0]
["2026-08-31T17:02:41.881929+00:00", "trade", 10.9745, 34.0]
["2026-08-31T17:02:41.881964+00:00", "trade", 10.9745, 25.0]
["2026-08-31T17:02:41.980919+00:00", "trade", 10.9924, 88.0]
["2026-08-31T17:02:41.981287+00:00", "trade", 10.9924, 1.0]
["2026-08-31T17:02:42.150694+00:00", "trade", 11.0599, 9.0]
["2026-08-31T17:02:42.278242+00:00", "trade", 11.015, 40.0]
["2026-08-31T17:02:42.297276+00:00", "trade", 11.015, 9.0]
["2026-08-31T17:02:42.312723+00:00", "trade", 10.9745, 20.0]
["2026-08-31T17:02:42.325077+00:00", "trade", 11.0, 5.0]
["2026-08-31T17:02:42.356162+00:00", "trade", 10.98, 59.0]
["2026-08-31T17:02:42.356398+00:00", "trade", 10.98, 50.0]
["2026-08-31T17:02:42.360580+00:00", "trade", 10.97, 81.0]
["2026-08-31T17:02:42.371411+00:00", "quote", 10.97, 11.03]
["2026-08-31T17:02:42.416750+00:00", "trade", 11.0, 50.0]
["2026-08-31T17:02:42.424698+00:00", "trade", 11.03, 10.0]
["2026-08-31T17:02:42.424713+00:00", "trade", 11.0282, 10.0]
["2026-08-31T17:02:42.424854+00:00", "trade", 11.0282, 390.0]
["2026-08-31T17:02:42.671401+00:00", "trade", 11.0, 5.0]
["2026-08-31T17:02:42.708464+00:00", "trade", 11.0, 14.0]
["2026-08-31T17:02:42.710888+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:42.770507+00:00", "trade", 11.0555, 34.0]
["2026-08-31T17:02:42.803082+00:00", "trade", 11.0, 20.0]
["2026-08-31T17:02:42.803281+00:00", "trade", 11.0, 20.0]
["2026-08-31T17:02:42.863814+00:00", "quote", 10.97, 11.0]
["2026-08-31T17:02:42.893590+00:00", "trade", 10.9745, 34.0]
["2026-08-31T17:02:42.896345+00:00", "quote", 10.97, 11.0]
["2026-08-31T17:02:42.931759+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:02:42.934268+00:00", "trade", 11.0, 171.0]
["2026-08-31T17:02:42.934269+00:00", "quote", 10.97, 11.03]
["2026-08-31T17:02:42.934285+00:00", "trade", 11.0, 23.0]
["2026-08-31T17:02:42.949956+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:02:43.001460+00:00", "trade", 11.0, 20.0]
["2026-08-31T17:02:43.065493+00:00", "trade", 10.98, 104.0]
["2026-08-31T17:02:43.065541+00:00", "trade", 10.98, 104.0]
["2026-08-31T17:02:43.108804+00:00", "trade", 10.99, 34.0]
["2026-08-31T17:02:43.108808+00:00", "trade", 10.98, 9.0]
["2026-08-31T17:02:43.253690+00:00", "trade", 11.0, 50.0]
["2026-08-31T17:02:43.400539+00:00", "trade", 11.0255, 20.0]
["2026-08-31T17:02:43.428276+00:00", "trade", 11.0, 15.0]
["2026-08-31T17:02:43.438165+00:00", "trade", 11.0, 7.0]
["2026-08-31T17:02:43.510095+00:00", "trade", 11.0, 6.0]
["2026-08-31T17:02:43.694952+00:00", "trade", 10.98, 400.0]
["2026-08-31T17:02:43.720167+00:00", "trade", 11.03, 50.0]
["2026-08-31T17:02:43.866606+00:00", "quote", 10.97, 11.03]
["2026-08-31T17:02:43.866873+00:00", "trade", 10.9745, 20.0]
["2026-08-31T17:02:43.867016+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:02:43.867244+00:00", "trade", 11.0255, 7.0]
["2026-08-31T17:02:43.875436+00:00", "trade", 11.03, 874.0]
["2026-08-31T17:02:43.936175+00:00", "trade", 11.0, 6.0]
["2026-08-31T17:02:43.966198+00:00", "trade", 10.9853, 11.0]
["2026-08-31T17:02:43.977697+00:00", "trade", 10.9701, 10.0]
["2026-08-31T17:02:43.979524+00:00", "quote", 10.97, 11.03]
["2026-08-31T17:02:44.002797+00:00", "trade", 10.9702, 70.0]
["2026-08-31T17:02:44.079887+00:00", "trade", 11.0299, 41.0]
["2026-08-31T17:02:44.237991+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:02:44.432781+00:00", "quote", 10.97, 11.0]
["2026-08-31T17:02:44.492045+00:00", "trade", 10.99, 76.0]
["2026-08-31T17:02:44.492046+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:02:44.492759+00:00", "trade", 10.99, 58.0]
["2026-08-31T17:02:44.492762+00:00", "trade", 11.0, 13.0]
["2026-08-31T17:02:44.492762+00:00", "trade", 11.0, 83.0]
["2026-08-31T17:02:44.492762+00:00", "trade", 11.0, 23.0]
["2026-08-31T17:02:44.492762+00:00", "quote", 10.97, 11.03]
["2026-08-31T17:02:44.698481+00:00", "quote", 11.0, 11.03]
["2026-08-31T17:02:44.752424+00:00", "trade", 11.015, 100.0]
["2026-08-31T17:02:44.865461+00:00", "trade", 11.01, 41.0]
["2026-08-31T17:02:44.890658+00:00", "trade", 11.0042, 3.0]
["2026-08-31T17:02:45.029761+00:00", "trade", 11.015, 500.0]
["2026-08-31T17:02:45.039261+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:02:45.039737+00:00", "trade", 11.01, 6.0]
["2026-08-31T17:02:45.043693+00:00", "trade", 11.0, 149.0]
["2026-08-31T17:02:45.045924+00:00", "quote", 11.0, 11.03]
["2026-08-31T17:02:45.045925+00:00", "trade", 11.0, 95.0]
["2026-08-31T17:02:45.046301+00:00", "trade", 11.0, 5.0]
["2026-08-31T17:02:45.060687+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:02:45.060719+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:45.060743+00:00", "quote", 10.97, 11.01]
["2026-08-31T17:02:45.060744+00:00", "trade", 11.0, 64.0]
["2026-08-31T17:02:45.060796+00:00", "quote", 10.97, 11.03]
["2026-08-31T17:02:45.061339+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:45.061439+00:00", "trade", 10.99, 40.0]
["2026-08-31T17:02:45.061440+00:00", "quote", 10.97, 11.03]
["2026-08-31T17:02:45.061491+00:00", "trade", 11.0, 40.0]
["2026-08-31T17:02:45.062111+00:00", "trade", 10.98, 35.0]
["2026-08-31T17:02:45.063308+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:02:45.068163+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:02:45.069706+00:00", "trade", 10.97, 35.0]
["2026-08-31T17:02:45.071010+00:00", "trade", 10.97, 16.0]
["2026-08-31T17:02:45.165745+00:00", "trade", 10.98, 2.0]
["2026-08-31T17:02:45.201367+00:00", "trade", 10.995, 5.0]
["2026-08-31T17:02:45.298666+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:02:45.298668+00:00", "trade", 11.0, 35.0]
["2026-08-31T17:02:45.347742+00:00", "trade", 11.0066, 50.0]
["2026-08-31T17:02:45.418426+00:00", "trade", 10.9702, 50.0]
["2026-08-31T17:02:45.446778+00:00", "trade", 10.9701, 38.0]
["2026-08-31T17:02:45.492138+00:00", "trade", 10.98, 9.0]
["2026-08-31T17:02:45.503410+00:00", "trade", 11.0, 76.0]
["2026-08-31T17:02:45.503411+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:02:45.503413+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:02:45.503416+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:02:45.503417+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:02:45.503729+00:00", "trade", 11.0, 25.0]
["2026-08-31T17:02:45.503739+00:00", "trade", 11.0, 25.0]
["2026-08-31T17:02:45.503741+00:00", "trade", 11.0, 25.0]
["2026-08-31T17:02:45.503752+00:00", "trade", 11.0, 25.0]
["2026-08-31T17:02:45.503982+00:00", "trade", 11.0, 44.0]
["2026-08-31T17:02:45.503997+00:00", "trade", 11.0, 25.0]
["2026-08-31T17:02:45.503999+00:00", "trade", 11.0, 24.0]
["2026-08-31T17:02:45.504000+00:00", "trade", 11.0, 26.0]
["2026-08-31T17:02:45.504081+00:00", "trade", 11.0, 25.0]
["2026-08-31T17:02:45.504101+00:00", "trade", 11.0, 25.0]
["2026-08-31T17:02:45.606788+00:00", "trade", 11.0, 17.0]
["2026-08-31T17:02:45.612893+00:00", "trade", 10.9701, 17.0]
["2026-08-31T17:02:45.760532+00:00", "trade", 11.01, 24.0]
["2026-08-31T17:02:45.761100+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:02:45.831579+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:02:45.920019+00:00", "trade", 11.0195, 100.0]
["2026-08-31T17:02:45.939291+00:00", "trade", 10.9745, 6.0]
["2026-08-31T17:02:46.007066+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:02:46.018506+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:02:46.090420+00:00", "trade", 11.0, 48.0]
["2026-08-31T17:02:46.250494+00:00", "trade", 11.0, 17.0]
["2026-08-31T17:02:46.264348+00:00", "trade", 10.98, 47.0]
["2026-08-31T17:02:46.265338+00:00", "trade", 10.98, 59.0]
["2026-08-31T17:02:46.269668+00:00", "trade", 10.97, 74.0]
["2026-08-31T17:02:46.401642+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:02:46.405926+00:00", "trade", 10.9701, 100.0]
["2026-08-31T17:02:46.479408+00:00", "trade", 10.9701, 5.0]
["2026-08-31T17:02:46.531318+00:00", "quote", 10.97, 11.03]
["2026-08-31T17:02:46.554085+00:00", "trade", 10.97, 29.0]
["2026-08-31T17:02:46.638781+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:02:46.662011+00:00", "trade", 10.9701, 90.0]
["2026-08-31T17:02:46.782668+00:00", "trade", 11.0, 6.0]
["2026-08-31T17:02:46.907146+00:00", "trade", 10.99, 47.0]
["2026-08-31T17:02:46.908144+00:00", "trade", 11.0, 47.0]
["2026-08-31T17:02:46.916558+00:00", "trade", 10.9745, 11.0]
["2026-08-31T17:02:46.918643+00:00", "trade", 10.99, 3.0]
["2026-08-31T17:02:46.919459+00:00", "trade", 11.0, 3.0]
["2026-08-31T17:02:46.947247+00:00", "trade", 11.0, 5.0]
["2026-08-31T17:02:46.976680+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:02:46.976802+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:02:46.977581+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:02:46.978654+00:00", "trade", 11.0, 76.0]
["2026-08-31T17:02:46.978717+00:00", "trade", 11.0, 75.0]
["2026-08-31T17:02:46.978886+00:00", "trade", 11.0, 200.0]
["2026-08-31T17:02:46.979038+00:00", "trade", 11.0, 49.0]
["2026-08-31T17:02:46.979038+00:00", "trade", 11.0, 59.0]
["2026-08-31T17:02:46.984966+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:02:46.987645+00:00", "trade", 11.0, 200.0]
["2026-08-31T17:02:46.987939+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:02:47.003862+00:00", "trade", 11.01, 25.0]
["2026-08-31T17:02:47.006034+00:00", "trade", 11.03, 300.0]
["2026-08-31T17:02:47.006063+00:00", "trade", 11.029, 107.0]
["2026-08-31T17:02:47.006308+00:00", "trade", 11.03, 493.0]
["2026-08-31T17:02:47.006679+00:00", "trade", 11.03, 2.0]
["2026-08-31T17:02:47.006681+00:00", "trade", 11.03, 17.0]
["2026-08-31T17:02:47.006681+00:00", "quote", 10.97, 11.05]
["2026-08-31T17:02:47.007603+00:00", "trade", 11.03, 200.0]
["2026-08-31T17:02:47.007868+00:00", "trade", 11.0299, 200.0]
["2026-08-31T17:02:47.008228+00:00", "trade", 11.0299, 300.0]
["2026-08-31T17:02:47.008582+00:00", "trade", 11.0299, 493.0]
["2026-08-31T17:02:47.008608+00:00", "trade", 11.0299, 716.0]
["2026-08-31T17:02:47.044991+00:00", "trade", 11.01, 50.0]
["2026-08-31T17:02:47.045723+00:00", "trade", 10.972, 50.0]
["2026-08-31T17:02:47.087975+00:00", "trade", 11.0101, 7.0]
["2026-08-31T17:02:47.088344+00:00", "trade", 11.0101, 1.0]
["2026-08-31T17:02:47.094914+00:00", "trade", 11.02, 59.0]
["2026-08-31T17:02:47.094916+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:47.094916+00:00", "trade", 11.0, 59.0]
["2026-08-31T17:02:47.094916+00:00", "trade", 11.0, 21.0]
["2026-08-31T17:02:47.332941+00:00", "trade", 11.02, 20.0]
["2026-08-31T17:02:47.401636+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:02:47.402005+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:02:47.402345+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:02:47.402682+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:02:47.403018+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:02:47.403352+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:02:47.403686+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:02:47.404021+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:02:47.404355+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:02:47.404688+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:02:47.405022+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:02:47.405358+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:02:47.405836+00:00", "trade", 11.02, 12.0]
["2026-08-31T17:02:47.591096+00:00", "trade", 11.02, 31.0]
["2026-08-31T17:02:47.598271+00:00", "trade", 10.99, 10.0]
["2026-08-31T17:02:47.768657+00:00", "trade", 11.02, 8.0]
["2026-08-31T17:02:47.768658+00:00", "trade", 11.01, 78.0]
["2026-08-31T17:02:47.818771+00:00", "trade", 11.0499, 50.0]
["2026-08-31T17:02:47.833661+00:00", "trade", 11.0096, 50.0]
["2026-08-31T17:02:47.932155+00:00", "trade", 11.03, 10.0]
["2026-08-31T17:02:48.070195+00:00", "quote", 10.97, 11.05]
["2026-08-31T17:02:48.148228+00:00", "trade", 11.0334, 100.0]
["2026-08-31T17:02:48.168785+00:00", "trade", 11.01, 500.0]
["2026-08-31T17:02:48.300371+00:00", "trade", 10.9701, 6.0]
["2026-08-31T17:02:48.403448+00:00", "trade", 11.0283, 1.0]
["2026-08-31T17:02:48.411986+00:00", "trade", 11.0499, 20.0]
["2026-08-31T17:02:48.425829+00:00", "trade", 11.01, 18.0]
["2026-08-31T17:02:48.471392+00:00", "trade", 11.01, 27.0]
["2026-08-31T17:02:48.476079+00:00", "trade", 11.0101, 49.0]
["2026-08-31T17:02:48.476438+00:00", "trade", 11.0101, 1.0]
["2026-08-31T17:02:48.522111+00:00", "trade", 11.0101, 80.0]
["2026-08-31T17:02:48.649671+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:02:48.689929+00:00", "trade", 11.0283, 5.0]
["2026-08-31T17:02:48.715012+00:00", "trade", 10.98, 20.0]
["2026-08-31T17:02:48.891903+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:02:48.984320+00:00", "trade", 11.02, 7.0]
["2026-08-31T17:02:48.988009+00:00", "trade", 11.02, 47.0]
["2026-08-31T17:02:48.991122+00:00", "trade", 11.0101, 300.0]
["2026-08-31T17:02:49.167939+00:00", "trade", 11.01, 180.0]
["2026-08-31T17:02:49.229977+00:00", "trade", 11.0101, 2.0]
["2026-08-31T17:02:49.415577+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:02:49.491894+00:00", "trade", 11.02, 9.0]
["2026-08-31T17:02:49.626769+00:00", "trade", 11.01, 10.0]
["2026-08-31T17:02:49.656102+00:00", "trade", 11.03, 5.0]
["2026-08-31T17:02:49.681166+00:00", "quote", 10.97, 11.05]
["2026-08-31T17:02:49.690403+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:02:50.123624+00:00", "trade", 11.01, 40.0]
["2026-08-31T17:02:50.217644+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:02:50.233870+00:00", "trade", 11.03, 75.0]
["2026-08-31T17:02:50.294923+00:00", "quote", 10.97, 11.03]
["2026-08-31T17:02:50.394636+00:00", "trade", 11.01, 11.0]
["2026-08-31T17:02:50.880019+00:00", "trade", 11.0101, 10.0]
["2026-08-31T17:02:50.893446+00:00", "trade", 11.01, 50.0]
["2026-08-31T17:02:50.936879+00:00", "trade", 11.0255, 1.0]
["2026-08-31T17:02:50.985583+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:02:50.985974+00:00", "trade", 11.01, 5.0]
["2026-08-31T17:02:50.985990+00:00", "trade", 11.0, 5.0]
["2026-08-31T17:02:50.986258+00:00", "trade", 10.98, 53.0]
["2026-08-31T17:02:50.986345+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:02:50.986346+00:00", "trade", 11.0, 49.0]
["2026-08-31T17:02:50.986346+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:50.986348+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:50.986351+00:00", "trade", 11.0, 14.0]
["2026-08-31T17:02:50.986351+00:00", "quote", 10.97, 11.03]
["2026-08-31T17:02:50.986354+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:50.986355+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:50.987760+00:00", "trade", 10.98, 13.0]
["2026-08-31T17:02:50.987887+00:00", "trade", 10.99, 47.0]
["2026-08-31T17:02:50.987891+00:00", "trade", 11.0, 78.0]
["2026-08-31T17:02:50.987907+00:00", "trade", 11.0, 4.0]
["2026-08-31T17:02:50.988236+00:00", "trade", 10.99, 25.0]
["2026-08-31T17:02:50.988248+00:00", "trade", 10.99, 25.0]
["2026-08-31T17:02:50.990232+00:00", "trade", 11.0299, 47.0]
["2026-08-31T17:02:50.990333+00:00", "trade", 11.0299, 78.0]
["2026-08-31T17:02:50.998150+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:02:50.998251+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:02:50.998444+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:02:50.999775+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:02:51.000369+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:02:51.000539+00:00", "trade", 10.97, 33.0]
["2026-08-31T17:02:51.000713+00:00", "trade", 10.97, 33.0]
["2026-08-31T17:02:51.001651+00:00", "trade", 10.97, 187.0]
["2026-08-31T17:02:51.002129+00:00", "trade", 10.97, 80.0]
["2026-08-31T17:02:51.002131+00:00", "trade", 10.97, 11.0]
["2026-08-31T17:02:51.002131+00:00", "trade", 10.97, 11.0]
["2026-08-31T17:02:51.002131+00:00", "trade", 10.97, 11.0]
["2026-08-31T17:02:51.002135+00:00", "quote", 10.95, 11.03]
["2026-08-31T17:02:51.002136+00:00", "trade", 10.97, 17.0]
["2026-08-31T17:02:51.002137+00:00", "trade", 10.97, 50.0]
["2026-08-31T17:02:51.002139+00:00", "trade", 10.97, 5.0]
["2026-08-31T17:02:51.002139+00:00", "trade", 10.97, 55.0]
["2026-08-31T17:02:51.002142+00:00", "trade", 10.97, 4.0]
["2026-08-31T17:02:51.002144+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:02:51.002392+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.002471+00:00", "trade", 10.97, 11.0]
["2026-08-31T17:02:51.002471+00:00", "trade", 10.97, 11.0]
["2026-08-31T17:02:51.002471+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:02:51.002471+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:02:51.002478+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:02:51.002661+00:00", "trade", 10.97, 11.0]
["2026-08-31T17:02:51.002692+00:00", "trade", 10.96, 10.0]
["2026-08-31T17:02:51.002749+00:00", "trade", 10.96, 3.0]
["2026-08-31T17:02:51.003115+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003119+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003119+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003120+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003121+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003128+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003128+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003128+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003132+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003134+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003136+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003136+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003138+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003141+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003142+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003144+00:00", "trade", 10.96, 40.0]
["2026-08-31T17:02:51.003145+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003147+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003149+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003150+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003152+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.003153+00:00", "trade", 10.96, 10.0]
["2026-08-31T17:02:51.012334+00:00", "trade", 10.9745, 11.0]
["2026-08-31T17:02:51.021080+00:00", "quote", 10.95, 11.03]
["2026-08-31T17:02:51.021081+00:00", "trade", 10.95, 97.0]
["2026-08-31T17:02:51.021183+00:00", "trade", 10.95, 10.0]
["2026-08-31T17:02:51.021183+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:02:51.021184+00:00", "trade", 10.95, 2.0]
["2026-08-31T17:02:51.021330+00:00", "trade", 10.95, 26.0]
["2026-08-31T17:02:51.021330+00:00", "trade", 10.95, 17.0]
["2026-08-31T17:02:51.021335+00:00", "quote", 10.9, 11.03]
["2026-08-31T17:02:51.021518+00:00", "trade", 10.96, 10.0]
["2026-08-31T17:02:51.022010+00:00", "trade", 10.9, 300.0]
["2026-08-31T17:02:51.022716+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:02:51.023567+00:00", "trade", 10.95, 10.0]
["2026-08-31T17:02:51.023711+00:00", "trade", 10.95, 2.0]
["2026-08-31T17:02:51.023718+00:00", "trade", 10.95, 38.0]
["2026-08-31T17:02:51.024193+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:02:51.025097+00:00", "quote", 10.93, 11.03]
["2026-08-31T17:02:51.025503+00:00", "trade", 10.95, 33.0]
["2026-08-31T17:02:51.026054+00:00", "trade", 10.94, 50.0]
["2026-08-31T17:02:51.026287+00:00", "trade", 10.95, 123.0]
["2026-08-31T17:02:51.026390+00:00", "trade", 10.94, 50.0]
["2026-08-31T17:02:51.026565+00:00", "trade", 10.94, 50.0]
["2026-08-31T17:02:51.026809+00:00", "trade", 10.96, 2.0]
["2026-08-31T17:02:51.026853+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:02:51.026858+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:02:51.026868+00:00", "trade", 10.96, 50.0]
["2026-08-31T17:02:51.027780+00:00", "trade", 10.95, 59.0]
["2026-08-31T17:02:51.027780+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:02:51.027781+00:00", "trade", 10.94, 2.0]
["2026-08-31T17:02:51.027987+00:00", "trade", 10.94, 38.0]
["2026-08-31T17:02:51.028037+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:02:51.030718+00:00", "trade", 10.9301, 30.0]
["2026-08-31T17:02:51.032012+00:00", "trade", 10.97, 25.0]
["2026-08-31T17:02:51.170506+00:00", "trade", 10.9301, 20.0]
["2026-08-31T17:02:51.356334+00:00", "trade", 10.9301, 100.0]
["2026-08-31T17:02:51.464972+00:00", "trade", 10.97, 50.0]
["2026-08-31T17:02:51.497915+00:00", "trade", 11.0255, 2.0]
["2026-08-31T17:02:51.498271+00:00", "trade", 11.0255, 41.0]
["2026-08-31T17:02:51.548306+00:00", "trade", 10.9311, 24.0]
["2026-08-31T17:02:51.561310+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:02:51.764799+00:00", "trade", 10.9801, 1.0]
["2026-08-31T17:02:51.809231+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:02:51.809525+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:02:51.908539+00:00", "trade", 10.9345, 86.0]
["2026-08-31T17:02:51.929345+00:00", "trade", 11.0, 50.0]
["2026-08-31T17:02:51.940349+00:00", "trade", 10.96, 66.0]
["2026-08-31T17:02:51.941250+00:00", "trade", 10.9505, 66.0]
["2026-08-31T17:02:51.950073+00:00", "trade", 11.0299, 700.0]
["2026-08-31T17:02:51.972446+00:00", "trade", 10.96, 75.0]
["2026-08-31T17:02:51.978044+00:00", "trade", 10.9753, 38.0]
["2026-08-31T17:02:51.978415+00:00", "trade", 10.9753, 1.0]
["2026-08-31T17:02:52.024662+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:02:52.026789+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:02:52.043654+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:02:52.046136+00:00", "trade", 10.9301, 100.0]
["2026-08-31T17:02:52.094435+00:00", "trade", 10.98, 8.0]
["2026-08-31T17:02:52.189955+00:00", "trade", 10.98, 6.0]
["2026-08-31T17:02:52.247160+00:00", "trade", 10.98, 12.0]
["2026-08-31T17:02:52.247528+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:02:52.273478+00:00", "trade", 10.9, 20.0]
["2026-08-31T17:02:52.321298+00:00", "trade", 10.98, 31.0]
["2026-08-31T17:02:52.352375+00:00", "trade", 10.9801, 20.0]
["2026-08-31T17:02:52.366219+00:00", "trade", 11.0, 3.0]
["2026-08-31T17:02:52.374092+00:00", "trade", 10.98, 7.0]
["2026-08-31T17:02:52.415682+00:00", "trade", 10.9345, 4.0]
["2026-08-31T17:02:52.428128+00:00", "trade", 10.9993, 1.0]
["2026-08-31T17:02:52.432754+00:00", "trade", 10.9993, 1.0]
["2026-08-31T17:02:52.436094+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:02:52.459153+00:00", "trade", 10.97, 4.0]
["2026-08-31T17:02:52.463826+00:00", "trade", 10.98, 18.0]
["2026-08-31T17:02:52.477249+00:00", "trade", 11.0, 41.0]
["2026-08-31T17:02:52.477282+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:52.477344+00:00", "trade", 11.0, 27.0]
["2026-08-31T17:02:52.477461+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:52.477681+00:00", "trade", 11.01, 8.0]
["2026-08-31T17:02:52.477945+00:00", "quote", 10.94, 11.03]
["2026-08-31T17:02:52.478094+00:00", "quote", 10.93, 11.03]
["2026-08-31T17:02:52.478467+00:00", "trade", 10.99, 2.0]
["2026-08-31T17:02:52.478562+00:00", "trade", 11.0, 4.0]
["2026-08-31T17:02:52.478566+00:00", "trade", 10.99, 3.0]
["2026-08-31T17:02:52.478573+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:02:52.478878+00:00", "trade", 10.99, 4.0]
["2026-08-31T17:02:52.478884+00:00", "trade", 10.99, 4.0]
["2026-08-31T17:02:52.506534+00:00", "trade", 11.0255, 4.0]
["2026-08-31T17:02:52.506567+00:00", "trade", 11.02, 10.0]
["2026-08-31T17:02:52.534180+00:00", "trade", 10.9345, 15.0]
["2026-08-31T17:02:52.718553+00:00", "trade", 10.9507, 100.0]
["2026-08-31T17:02:52.755109+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:02:52.755155+00:00", "trade", 10.98, 18.0]
["2026-08-31T17:02:52.783402+00:00", "trade", 10.98, 20.0]
["2026-08-31T17:02:52.809201+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:02:52.809316+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:02:52.809406+00:00", "trade", 10.99, 12.0]
["2026-08-31T17:02:52.860392+00:00", "trade", 10.98, 400.0]
["2026-08-31T17:02:52.908063+00:00", "trade", 10.98, 12.0]
["2026-08-31T17:02:52.913369+00:00", "trade", 10.98, 80.0]
["2026-08-31T17:02:52.914148+00:00", "trade", 10.95, 20.0]
["2026-08-31T17:02:52.931475+00:00", "trade", 10.96, 100.0]
["2026-08-31T17:02:52.940240+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:02:53.028511+00:00", "trade", 11.01, 3.0]
["2026-08-31T17:02:53.121773+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:02:53.121781+00:00", "trade", 10.98, 4.0]
["2026-08-31T17:02:53.121879+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:02:53.127124+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:02:53.141863+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:02:53.155067+00:00", "trade", 10.98, 24.0]
["2026-08-31T17:02:53.155118+00:00", "trade", 10.99, 25.0]
["2026-08-31T17:02:53.155124+00:00", "trade", 10.99, 25.0]
["2026-08-31T17:02:53.155135+00:00", "trade", 10.99, 25.0]
["2026-08-31T17:02:53.155173+00:00", "trade", 10.99, 25.0]
["2026-08-31T17:02:53.155250+00:00", "trade", 10.99, 25.0]
["2026-08-31T17:02:53.155505+00:00", "trade", 10.99, 25.0]
["2026-08-31T17:02:53.157899+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:02:53.190423+00:00", "trade", 11.0299, 50.0]
["2026-08-31T17:02:53.203467+00:00", "quote", 10.93, 11.01]
["2026-08-31T17:02:53.203972+00:00", "trade", 10.98, 3.0]
["2026-08-31T17:02:53.274022+00:00", "trade", 11.005214, 10.0]
["2026-08-31T17:02:53.338658+00:00", "trade", 11.0099, 10.0]
["2026-08-31T17:02:53.347460+00:00", "trade", 10.98, 19.0]
["2026-08-31T17:02:53.398147+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:02:53.398463+00:00", "trade", 10.97, 250.0]
["2026-08-31T17:02:53.427633+00:00", "trade", 10.9665, 40.0]
["2026-08-31T17:02:53.559503+00:00", "trade", 10.94, 2.0]
["2026-08-31T17:02:53.591082+00:00", "trade", 10.9301, 354.0]
["2026-08-31T17:02:53.700230+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:02:53.726165+00:00", "trade", 10.98, 6.0]
["2026-08-31T17:02:53.727904+00:00", "trade", 10.97, 176.0]
["2026-08-31T17:02:53.809228+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:02:53.809229+00:00", "trade", 10.97, 2.0]
["2026-08-31T17:02:53.853560+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:02:53.873776+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:02:53.878441+00:00", "trade", 10.9535, 65.0]
["2026-08-31T17:02:53.937631+00:00", "trade", 11.0055, 17.0]
["2026-08-31T17:02:53.990868+00:00", "trade", 10.97, 220.0]
["2026-08-31T17:02:54.076913+00:00", "trade", 10.9623, 45.0]
["2026-08-31T17:02:54.094057+00:00", "trade", 11.0, 3.0]
["2026-08-31T17:02:54.139056+00:00", "trade", 10.9468, 200.0]
["2026-08-31T17:02:54.149369+00:00", "trade", 10.97, 2000.0]
["2026-08-31T17:02:54.166964+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:02:54.226971+00:00", "trade", 10.97, 50.0]
["2026-08-31T17:02:54.229043+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:02:54.232531+00:00", "trade", 10.96, 100.0]
["2026-08-31T17:02:54.237832+00:00", "trade", 10.95, 33.0]
["2026-08-31T17:02:54.239146+00:00", "trade", 10.95, 50.0]
["2026-08-31T17:02:54.239205+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:02:54.239563+00:00", "trade", 10.95, 16.0]
["2026-08-31T17:02:54.239975+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:02:54.240000+00:00", "trade", 10.94, 5.0]
["2026-08-31T17:02:54.240000+00:00", "trade", 10.94, 3.0]
["2026-08-31T17:02:54.240000+00:00", "trade", 10.94, 5.0]
["2026-08-31T17:02:54.240345+00:00", "quote", 10.93, 11.0]
["2026-08-31T17:02:54.244347+00:00", "quote", 10.93, 11.01]
["2026-08-31T17:02:54.249722+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:02:54.249748+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:02:54.249766+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:02:54.249822+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:02:54.250096+00:00", "trade", 10.94, 97.0]
["2026-08-31T17:02:54.250143+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:02:54.250268+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:02:54.250492+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:02:54.250493+00:00", "trade", 10.94, 3.0]
["2026-08-31T17:02:54.251837+00:00", "trade", 10.97, 300.0]
["2026-08-31T17:02:54.252438+00:00", "trade", 10.97, 4.0]
["2026-08-31T17:02:54.380442+00:00", "trade", 10.989, 20.0]
["2026-08-31T17:02:54.403070+00:00", "trade", 10.97, 3000.0]
["2026-08-31T17:02:54.495208+00:00", "quote", 10.95, 11.01]
["2026-08-31T17:02:54.549687+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:02:54.626304+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:02:54.710315+00:00", "trade", 10.9534, 56.0]
["2026-08-31T17:02:54.719437+00:00", "trade", 10.9516, 1.0]
["2026-08-31T17:02:54.742410+00:00", "trade", 10.96, 20.0]
["2026-08-31T17:02:54.977960+00:00", "trade", 10.97, 15.0]
["2026-08-31T17:02:55.071199+00:00", "quote", 10.97, 11.01]
["2026-08-31T17:02:55.345969+00:00", "trade", 10.99, 49.0]
["2026-08-31T17:02:55.346188+00:00", "trade", 10.99, 76.0]
["2026-08-31T17:02:55.346675+00:00", "trade", 10.99, 47.0]
["2026-08-31T17:02:55.349301+00:00", "trade", 10.99, 59.0]
["2026-08-31T17:02:55.354007+00:00", "trade", 10.99, 41.0]
["2026-08-31T17:02:55.357063+00:00", "trade", 10.98, 28.0]
["2026-08-31T17:02:55.358440+00:00", "trade", 10.98, 42.0]
["2026-08-31T17:02:55.464049+00:00", "trade", 10.99, 29.0]
["2026-08-31T17:02:55.465804+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:02:55.470627+00:00", "trade", 11.0099, 264.0]
["2026-08-31T17:02:55.530846+00:00", "trade", 10.99, 10.0]
["2026-08-31T17:02:55.547938+00:00", "trade", 10.9807, 2.0]
["2026-08-31T17:02:55.548301+00:00", "trade", 10.9807, 1.0]
["2026-08-31T17:02:55.675452+00:00", "trade", 10.9994, 14.0]
["2026-08-31T17:02:55.726851+00:00", "trade", 10.99, 3.0]
["2026-08-31T17:02:55.746903+00:00", "trade", 10.99, 21.0]
["2026-08-31T17:02:55.852753+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:02:55.907261+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:02:55.966321+00:00", "trade", 10.99, 8.0]
["2026-08-31T17:02:55.967533+00:00", "trade", 10.99, 17.0]
["2026-08-31T17:02:56.039956+00:00", "trade", 11.0, 41.0]
["2026-08-31T17:02:56.039956+00:00", "trade", 11.0, 17.0]
["2026-08-31T17:02:56.039958+00:00", "trade", 11.0, 26.0]
["2026-08-31T17:02:56.040033+00:00", "trade", 11.01, 391.0]
["2026-08-31T17:02:56.040036+00:00", "quote", 10.97, 11.01]
["2026-08-31T17:02:56.040065+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:02:56.040065+00:00", "quote", 10.97, 11.01]
["2026-08-31T17:02:56.040115+00:00", "trade", 11.01, 109.0]
["2026-08-31T17:02:56.040115+00:00", "quote", 10.97, 11.03]
["2026-08-31T17:02:56.127365+00:00", "trade", 11.0149, 25.0]
["2026-08-31T17:02:56.167821+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:02:56.279195+00:00", "quote", 11.0, 11.03]
["2026-08-31T17:02:56.412063+00:00", "trade", 11.015, 5.0]
["2026-08-31T17:02:56.580885+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:02:56.594028+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:02:56.595282+00:00", "trade", 11.0, 12.0]
["2026-08-31T17:02:56.648165+00:00", "trade", 11.03, 20.0]
["2026-08-31T17:02:56.648169+00:00", "trade", 11.03, 219.0]
["2026-08-31T17:02:56.648173+00:00", "quote", 11.0, 11.03]
["2026-08-31T17:02:56.648178+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:56.648519+00:00", "trade", 11.02, 2.0]
["2026-08-31T17:02:56.648520+00:00", "trade", 11.02, 55.0]
["2026-08-31T17:02:56.648578+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:02:56.648579+00:00", "trade", 11.03, 83.0]
["2026-08-31T17:02:56.648579+00:00", "trade", 11.03, 20.0]
["2026-08-31T17:02:56.648579+00:00", "trade", 11.03, 26.0]
["2026-08-31T17:02:56.782550+00:00", "trade", 11.0001, 5.0]
["2026-08-31T17:02:56.936302+00:00", "trade", 11.03, 78.0]
["2026-08-31T17:02:57.087157+00:00", "trade", 11.0045, 5.0]
["2026-08-31T17:02:57.154115+00:00", "trade", 11.05, 1.0]
["2026-08-31T17:02:57.154150+00:00", "quote", 11.03, 11.05]
["2026-08-31T17:02:57.250926+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:02:57.250926+00:00", "quote", 11.03, 11.05]
["2026-08-31T17:02:57.250952+00:00", "quote", 11.03, 11.05]
["2026-08-31T17:02:57.251022+00:00", "trade", 11.03, 8.0]
["2026-08-31T17:02:57.251022+00:00", "quote", 11.03, 11.05]
["2026-08-31T17:02:57.251234+00:00", "trade", 11.05, 1.0]
["2026-08-31T17:02:57.251505+00:00", "quote", 11.03, 11.05]
["2026-08-31T17:02:57.251520+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:02:57.251522+00:00", "trade", 11.05, 15.0]
["2026-08-31T17:02:57.251522+00:00", "trade", 11.05, 6.0]
["2026-08-31T17:02:57.251523+00:00", "trade", 11.05, 7.0]
["2026-08-31T17:02:57.251525+00:00", "quote", 11.03, 11.05]
["2026-08-31T17:02:57.251526+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:02:57.251529+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:02:57.251652+00:00", "quote", 11.03, 11.05]
["2026-08-31T17:02:57.251768+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:02:57.324246+00:00", "trade", 11.03, 92.0]
["2026-08-31T17:02:57.324431+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:57.325064+00:00", "trade", 11.03, 108.0]
["2026-08-31T17:02:57.369349+00:00", "trade", 11.025, 10.0]
["2026-08-31T17:02:57.476224+00:00", "trade", 11.0373, 5.0]
["2026-08-31T17:02:57.634031+00:00", "trade", 11.03, 41.0]
["2026-08-31T17:02:57.635701+00:00", "trade", 11.0499, 250.0]
["2026-08-31T17:02:57.636559+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:02:57.677621+00:00", "trade", 11.025, 11.0]
["2026-08-31T17:02:57.729440+00:00", "trade", 11.03, 17.0]
["2026-08-31T17:02:57.742658+00:00", "trade", 11.025, 29.0]
["2026-08-31T17:02:57.839023+00:00", "trade", 11.025, 9.0]
["2026-08-31T17:02:57.865582+00:00", "trade", 11.05, 50.0]
["2026-08-31T17:02:57.865583+00:00", "quote", 11.0, 11.09]
["2026-08-31T17:02:57.865758+00:00", "quote", 11.0, 11.1]
["2026-08-31T17:02:58.068024+00:00", "trade", 11.05, 210.0]
["2026-08-31T17:02:58.117441+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:02:58.330505+00:00", "quote", 11.0, 11.1]
["2026-08-31T17:02:58.376269+00:00", "trade", 11.02, 32.0]
["2026-08-31T17:02:58.376270+00:00", "trade", 11.02, 5.0]
["2026-08-31T17:02:58.376272+00:00", "trade", 11.03, 7.0]
["2026-08-31T17:02:58.376415+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:02:58.376415+00:00", "trade", 11.02, 4.0]
["2026-08-31T17:02:58.376417+00:00", "trade", 11.03, 7.0]
["2026-08-31T17:02:58.631072+00:00", "trade", 11.03, 7.0]
["2026-08-31T17:02:58.631208+00:00", "trade", 11.02, 29.0]
["2026-08-31T17:02:58.631210+00:00", "trade", 11.01, 29.0]
["2026-08-31T17:02:58.631210+00:00", "trade", 11.0, 24.0]
["2026-08-31T17:02:58.667850+00:00", "trade", 11.04, 5.0]
["2026-08-31T17:02:58.750780+00:00", "trade", 11.04, 15.0]
["2026-08-31T17:02:58.750975+00:00", "trade", 11.03, 5.0]
["2026-08-31T17:02:58.762233+00:00", "trade", 11.05, 15.0]
["2026-08-31T17:02:58.835778+00:00", "trade", 11.05, 35.0]
["2026-08-31T17:02:58.845649+00:00", "trade", 11.06, 15.0]
["2026-08-31T17:02:58.950259+00:00", "trade", 11.05, 50.0]
["2026-08-31T17:02:59.072569+00:00", "trade", 11.04, 34.0]
["2026-08-31T17:02:59.073439+00:00", "trade", 11.04, 16.0]
["2026-08-31T17:02:59.114784+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:02:59.114786+00:00", "trade", 11.03, 9.0]
["2026-08-31T17:02:59.189364+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:02:59.346777+00:00", "trade", 11.0233, 178.0]
["2026-08-31T17:02:59.349983+00:00", "trade", 11.05, 1.0]
["2026-08-31T17:02:59.401360+00:00", "trade", 11.05, 1.0]
["2026-08-31T17:02:59.470207+00:00", "trade", 11.02, 11.0]
["2026-08-31T17:02:59.656091+00:00", "trade", 11.05, 2.0]
["2026-08-31T17:02:59.890908+00:00", "trade", 11.05, 2.0]
["2026-08-31T17:02:59.952880+00:00", "trade", 11.0001, 10.0]
["2026-08-31T17:03:00.254440+00:00", "trade", 11.02, 25.0]
["2026-08-31T17:03:00.298235+00:00", "trade", 11.05, 1.0]
["2026-08-31T17:03:00.348053+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:03:00.348180+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:03:00.360652+00:00", "trade", 11.02, 28.0]
["2026-08-31T17:03:00.484387+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:03:00.510855+00:00", "trade", 11.02, 33.0]
["2026-08-31T17:03:00.647591+00:00", "trade", 11.0954, 7.0]
["2026-08-31T17:03:00.662478+00:00", "trade", 11.0954, 5.0]
["2026-08-31T17:03:00.789702+00:00", "trade", 11.05, 89.0]
["2026-08-31T17:03:00.800730+00:00", "trade", 11.02, 33.0]
["2026-08-31T17:03:00.847161+00:00", "trade", 11.05, 8.0]
["2026-08-31T17:03:00.858054+00:00", "quote", 11.0, 11.08]
["2026-08-31T17:03:00.858126+00:00", "quote", 11.0, 11.08]
["2026-08-31T17:03:00.964013+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:03:01.038019+00:00", "trade", 11.05, 3.0]
["2026-08-31T17:03:01.225744+00:00", "trade", 11.0611, 200.0]
["2026-08-31T17:03:01.275044+00:00", "trade", 11.06, 10.0]
["2026-08-31T17:03:01.308304+00:00", "trade", 11.04, 29.0]
["2026-08-31T17:03:01.308308+00:00", "trade", 11.03, 4.0]
["2026-08-31T17:03:01.308308+00:00", "trade", 11.03, 11.0]
["2026-08-31T17:03:01.331152+00:00", "trade", 11.02, 4.0]
["2026-08-31T17:03:01.596285+00:00", "trade", 11.0754, 1.0]
["2026-08-31T17:03:01.672529+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:03:01.677263+00:00", "trade", 11.0754, 14.0]
["2026-08-31T17:03:01.677322+00:00", "trade", 11.05, 17.0]
["2026-08-31T17:03:01.821602+00:00", "trade", 11.025, 10.0]
["2026-08-31T17:03:01.834549+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:03:01.887518+00:00", "trade", 11.0001, 200.0]
["2026-08-31T17:03:02.016118+00:00", "trade", 11.0373, 2.0]
["2026-08-31T17:03:02.088457+00:00", "trade", 11.025, 60.0]
["2026-08-31T17:03:02.088868+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:03:02.176869+00:00", "trade", 11.025, 5.0]
["2026-08-31T17:03:02.183578+00:00", "trade", 11.025, 150.0]
["2026-08-31T17:03:02.225946+00:00", "trade", 11.0379, 9.0]
["2026-08-31T17:03:02.484939+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:03:02.544023+00:00", "trade", 11.03, 2.0]
["2026-08-31T17:03:02.568333+00:00", "quote", 11.02, 11.05]
["2026-08-31T17:03:02.698405+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:03:02.941613+00:00", "trade", 11.035, 10.0]
["2026-08-31T17:03:02.964481+00:00", "trade", 11.035, 7.0]
["2026-08-31T17:03:02.975357+00:00", "trade", 11.0201, 2.0]
["2026-08-31T17:03:03.060108+00:00", "trade", 11.035, 30.0]
["2026-08-31T17:03:03.105624+00:00", "trade", 11.03, 400.0]
["2026-08-31T17:03:03.174828+00:00", "trade", 11.05, 5.0]
["2026-08-31T17:03:03.188301+00:00", "trade", 11.03, 25.0]
["2026-08-31T17:03:03.384136+00:00", "trade", 11.0477, 70.0]
["2026-08-31T17:03:03.427016+00:00", "trade", 11.04, 2.0]
["2026-08-31T17:03:03.485295+00:00", "quote", 11.03, 11.05]
["2026-08-31T17:03:03.574580+00:00", "trade", 11.0242, 7.0]
["2026-08-31T17:03:03.601709+00:00", "trade", 11.03, 94.0]
["2026-08-31T17:03:03.601710+00:00", "quote", 11.02, 11.05]
["2026-08-31T17:03:03.705018+00:00", "quote", 11.02, 11.05]
["2026-08-31T17:03:03.897953+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:03:03.898845+00:00", "trade", 11.05, 47.0]
["2026-08-31T17:03:03.935024+00:00", "trade", 11.05, 6.0]
["2026-08-31T17:03:03.988885+00:00", "trade", 11.02, 110.0]
["2026-08-31T17:03:04.641867+00:00", "trade", 11.0458, 3.0]
["2026-08-31T17:03:04.733658+00:00", "trade", 11.0458, 6.0]
["2026-08-31T17:03:04.744856+00:00", "trade", 11.0458, 1.0]
["2026-08-31T17:03:04.797039+00:00", "trade", 11.0301, 1.0]
["2026-08-31T17:03:04.813816+00:00", "trade", 11.03, 4.0]
["2026-08-31T17:03:04.849536+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:03:04.898453+00:00", "trade", 11.03, 6.0]
["2026-08-31T17:03:04.898454+00:00", "trade", 11.03, 10.0]
["2026-08-31T17:03:04.898454+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:03:05.098518+00:00", "trade", 11.0242, 26.0]
["2026-08-31T17:03:05.150210+00:00", "trade", 11.0242, 16.0]
["2026-08-31T17:03:05.211629+00:00", "trade", 11.0258, 50.0]
["2026-08-31T17:03:05.230933+00:00", "trade", 11.049, 2.0]
["2026-08-31T17:03:05.351675+00:00", "trade", 11.03, 9.0]
["2026-08-31T17:03:05.351676+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:03:05.414004+00:00", "quote", 11.02, 11.05]
["2026-08-31T17:03:05.636670+00:00", "trade", 11.02, 10.0]
["2026-08-31T17:03:05.636741+00:00", "quote", 11.02, 11.03]
["2026-08-31T17:03:05.640623+00:00", "trade", 11.0203, 10.0]
["2026-08-31T17:03:05.656435+00:00", "trade", 11.0297, 4.0]
["2026-08-31T17:03:05.656664+00:00", "trade", 11.0297, 1.0]
["2026-08-31T17:03:05.656983+00:00", "quote", 11.02, 11.03]
["2026-08-31T17:03:05.657544+00:00", "quote", 11.02, 11.05]
["2026-08-31T17:03:05.707028+00:00", "quote", 11.02, 11.05]
["2026-08-31T17:03:05.794232+00:00", "trade", 11.02, 8.0]
["2026-08-31T17:03:05.801071+00:00", "trade", 11.0394, 100.0]
["2026-08-31T17:03:05.808716+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:03:06.044547+00:00", "trade", 11.02, 6.0]
["2026-08-31T17:03:06.044548+00:00", "trade", 11.02, 100.0]
["2026-08-31T17:03:06.044554+00:00", "quote", 11.02, 11.05]
["2026-08-31T17:03:06.044566+00:00", "quote", 11.02, 11.04]
["2026-08-31T17:03:06.044649+00:00", "quote", 11.02, 11.03]
["2026-08-31T17:03:06.044656+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:03:06.044660+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:03:06.044665+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:03:06.044669+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:03:06.044674+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:03:06.044678+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:03:06.044685+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:03:06.044721+00:00", "trade", 11.02, 32.0]
["2026-08-31T17:03:06.044724+00:00", "trade", 11.02, 21.0]
["2026-08-31T17:03:06.044724+00:00", "trade", 11.02, 2.0]
["2026-08-31T17:03:06.044724+00:00", "trade", 11.02, 50.0]
["2026-08-31T17:03:06.044725+00:00", "quote", 11.01, 11.03]
["2026-08-31T17:03:06.044728+00:00", "trade", 11.02, 6.0]
["2026-08-31T17:03:06.044762+00:00", "trade", 11.02, 5.0]
["2026-08-31T17:03:06.045243+00:00", "quote", 11.01, 11.02]
["2026-08-31T17:03:06.253278+00:00", "trade", 11.01, 4.0]
["2026-08-31T17:03:06.331649+00:00", "trade", 11.01, 200.0]
["2026-08-31T17:03:06.331649+00:00", "quote", 11.0, 11.02]
["2026-08-31T17:03:06.331691+00:00", "trade", 11.01, 4.0]
["2026-08-31T17:03:06.331693+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:03:06.331693+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:03:06.332046+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:03:06.527063+00:00", "trade", 11.0083, 280.0]
["2026-08-31T17:03:06.546901+00:00", "trade", 11.0058, 50.0]
["2026-08-31T17:03:07.499518+00:00", "trade", 11.0097, 1.0]
["2026-08-31T17:03:07.509877+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:03:07.510421+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:03:07.544687+00:00", "trade", 11.005, 5.0]
["2026-08-31T17:03:07.554075+00:00", "trade", 11.0, 3.0]
["2026-08-31T17:03:07.554133+00:00", "trade", 11.0, 7.0]
["2026-08-31T17:03:07.554134+00:00", "trade", 11.0, 7.0]
["2026-08-31T17:03:07.554134+00:00", "trade", 11.0, 3.0]
["2026-08-31T17:03:07.554148+00:00", "trade", 11.0, 15.0]
["2026-08-31T17:03:07.554426+00:00", "trade", 11.0, 89.0]
["2026-08-31T17:03:07.554427+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:03:07.668225+00:00", "trade", 11.0097, 8.0]
["2026-08-31T17:03:07.668594+00:00", "trade", 11.0097, 1.0]
["2026-08-31T17:03:07.773675+00:00", "trade", 11.01, 10.0]
["2026-08-31T17:03:07.777909+00:00", "trade", 11.0086, 1.0]
["2026-08-31T17:03:07.800185+00:00", "trade", 11.0086, 27.0]
["2026-08-31T17:03:07.812859+00:00", "trade", 11.0, 26.0]
["2026-08-31T17:03:07.812860+00:00", "trade", 11.0, 15.0]
["2026-08-31T17:03:07.812861+00:00", "trade", 11.0, 9.0]
["2026-08-31T17:03:07.812861+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:03:08.464829+00:00", "trade", 11.0, 55.0]
["2026-08-31T17:03:08.465034+00:00", "trade", 11.0, 160.0]
["2026-08-31T17:03:08.465035+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:03:08.465037+00:00", "quote", 10.97, 11.0]
["2026-08-31T17:03:08.465186+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:08.465186+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:08.465187+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:08.465187+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:08.465193+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:08.465193+00:00", "quote", 10.97, 11.0]
["2026-08-31T17:03:08.465197+00:00", "trade", 10.99, 11.0]
["2026-08-31T17:03:08.465197+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:08.465197+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:08.465200+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:08.465205+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:08.465205+00:00", "trade", 10.99, 50.0]
["2026-08-31T17:03:08.465205+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:08.465206+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:08.465213+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:08.465213+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:08.465219+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:08.465497+00:00", "trade", 10.99, 2.0]
["2026-08-31T17:03:08.482975+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:03:08.498951+00:00", "trade", 10.985, 26.0]
["2026-08-31T17:03:08.791919+00:00", "trade", 11.0014, 4.0]
["2026-08-31T17:03:09.019861+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:03:09.248904+00:00", "trade", 10.9776, 10.0]
["2026-08-31T17:03:09.254076+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:03:09.255287+00:00", "quote", 10.97, 10.98]
["2026-08-31T17:03:09.255627+00:00", "trade", 10.98, 40.0]
["2026-08-31T17:03:09.255841+00:00", "quote", 10.97, 11.0]
["2026-08-31T17:03:09.432426+00:00", "trade", 10.9769, 25.0]
["2026-08-31T17:03:09.441061+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:03:09.441062+00:00", "quote", 10.97, 11.0]
["2026-08-31T17:03:09.721784+00:00", "trade", 10.9701, 84.0]
["2026-08-31T17:03:09.972536+00:00", "trade", 10.985, 5.0]
["2026-08-31T17:03:10.052719+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:03:10.261730+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:03:10.314044+00:00", "trade", 10.9958, 1.0]
["2026-08-31T17:03:10.325093+00:00", "trade", 10.98, 2.0]
["2026-08-31T17:03:10.325150+00:00", "quote", 10.97, 10.98]
["2026-08-31T17:03:10.325699+00:00", "quote", 10.97, 11.0]
["2026-08-31T17:03:10.446243+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:03:10.446603+00:00", "trade", 10.97, 77.0]
["2026-08-31T17:03:10.446603+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:03:10.499701+00:00", "trade", 10.97, 73.0]
["2026-08-31T17:03:10.499779+00:00", "trade", 10.9513, 161.0]
["2026-08-31T17:03:10.500049+00:00", "quote", 10.93, 11.0]
["2026-08-31T17:03:10.500393+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:03:10.500394+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:03:10.555590+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:03:10.678632+00:00", "trade", 10.9958, 20.0]
["2026-08-31T17:03:10.809331+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:03:10.809333+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:03:10.809333+00:00", "trade", 10.96, 6.0]
["2026-08-31T17:03:10.809334+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:03:10.809337+00:00", "trade", 10.96, 5.0]
["2026-08-31T17:03:10.815525+00:00", "trade", 10.9345, 53.0]
["2026-08-31T17:03:11.016584+00:00", "trade", 10.965, 500.0]
["2026-08-31T17:03:11.239181+00:00", "trade", 10.9955, 10.0]
["2026-08-31T17:03:11.297252+00:00", "trade", 10.9871, 150.0]
["2026-08-31T17:03:11.309588+00:00", "trade", 10.95, 3.0]
["2026-08-31T17:03:11.309636+00:00", "trade", 10.95, 2.0]
["2026-08-31T17:03:11.309694+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:03:11.309696+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:03:11.309708+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:03:11.309712+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:03:11.309794+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:03:11.309945+00:00", "trade", 10.95, 6.0]
["2026-08-31T17:03:11.309980+00:00", "trade", 10.95, 4.0]
["2026-08-31T17:03:11.309984+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:03:11.310004+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:03:11.327848+00:00", "trade", 10.9345, 5.0]
["2026-08-31T17:03:11.336079+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:03:11.336392+00:00", "trade", 10.9955, 1.0]
["2026-08-31T17:03:11.336415+00:00", "trade", 10.98, 16.0]
["2026-08-31T17:03:11.359661+00:00", "trade", 10.9955, 10.0]
["2026-08-31T17:03:11.417753+00:00", "trade", 10.965, 44.0]
["2026-08-31T17:03:11.642251+00:00", "trade", 10.9786, 90.0]
["2026-08-31T17:03:11.652636+00:00", "trade", 10.9301, 17.0]
["2026-08-31T17:03:11.677762+00:00", "trade", 10.965, 2.0]
["2026-08-31T17:03:11.704565+00:00", "quote", 10.93, 10.98]
["2026-08-31T17:03:11.776567+00:00", "trade", 10.965, 10.0]
["2026-08-31T17:03:11.897685+00:00", "trade", 10.9673, 1.0]
["2026-08-31T17:03:12.268998+00:00", "trade", 10.95, 30.0]
["2026-08-31T17:03:12.269093+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:03:12.269093+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:03:12.269095+00:00", "trade", 10.94, 7.0]
["2026-08-31T17:03:12.269566+00:00", "trade", 10.94, 3.0]
["2026-08-31T17:03:12.269891+00:00", "trade", 10.95, 25.0]
["2026-08-31T17:03:12.269943+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:03:12.269946+00:00", "trade", 10.95, 25.0]
["2026-08-31T17:03:12.269993+00:00", "trade", 10.95, 25.0]
["2026-08-31T17:03:12.270053+00:00", "trade", 10.95, 25.0]
["2026-08-31T17:03:12.270067+00:00", "trade", 10.95, 25.0]
["2026-08-31T17:03:12.285115+00:00", "trade", 10.955, 4.0]
["2026-08-31T17:03:12.285836+00:00", "trade", 10.955, 5.0]
["2026-08-31T17:03:12.289447+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:03:12.290079+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:03:12.296492+00:00", "trade", 10.93, 43.0]
["2026-08-31T17:03:12.307101+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:03:12.314786+00:00", "trade", 10.96, 11.0]
["2026-08-31T17:03:12.376138+00:00", "trade", 10.955, 10.0]
["2026-08-31T17:03:12.418766+00:00", "trade", 10.9673, 1.0]
["2026-08-31T17:03:12.525422+00:00", "trade", 10.955, 1.0]
["2026-08-31T17:03:12.750721+00:00", "trade", 10.97, 15.0]
["2026-08-31T17:03:12.750722+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:03:12.796297+00:00", "trade", 10.98, 3.0]
["2026-08-31T17:03:12.977310+00:00", "trade", 10.955, 62.0]
["2026-08-31T17:03:13.077667+00:00", "trade", 10.955, 1.0]
["2026-08-31T17:03:13.125720+00:00", "trade", 10.979, 4.0]
["2026-08-31T17:03:13.125742+00:00", "trade", 10.979, 36.0]
["2026-08-31T17:03:13.318017+00:00", "trade", 10.96, 2.0]
["2026-08-31T17:03:13.449124+00:00", "trade", 10.98, 81.0]
["2026-08-31T17:03:13.526016+00:00", "trade", 10.955, 115.0]
["2026-08-31T17:03:13.540007+00:00", "trade", 10.955, 50.0]
["2026-08-31T17:03:13.548179+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:03:13.694583+00:00", "trade", 10.9706, 50.0]
["2026-08-31T17:03:13.889091+00:00", "trade", 10.955, 45.0]
["2026-08-31T17:03:13.956718+00:00", "trade", 10.9673, 4.0]
["2026-08-31T17:03:14.103375+00:00", "trade", 10.955, 8.0]
["2026-08-31T17:03:14.178008+00:00", "trade", 10.955, 1.0]
["2026-08-31T17:03:14.234667+00:00", "trade", 10.955, 190.0]
["2026-08-31T17:03:14.245353+00:00", "trade", 10.955, 50.0]
["2026-08-31T17:03:14.344168+00:00", "trade", 10.955, 100.0]
["2026-08-31T17:03:14.401722+00:00", "trade", 10.978, 30.0]
["2026-08-31T17:03:14.402969+00:00", "trade", 10.97, 300.0]
["2026-08-31T17:03:14.572570+00:00", "trade", 10.9673, 10.0]
["2026-08-31T17:03:14.612346+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:03:14.612645+00:00", "trade", 10.98, 2.0]
["2026-08-31T17:03:14.612646+00:00", "trade", 10.98, 230.0]
["2026-08-31T17:03:14.612647+00:00", "quote", 10.93, 11.0]
["2026-08-31T17:03:14.616681+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:03:14.616700+00:00", "quote", 10.99, 11.0]
["2026-08-31T17:03:14.616726+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:03:14.617061+00:00", "trade", 11.0, 200.0]
["2026-08-31T17:03:14.617061+00:00", "trade", 11.0, 35.0]
["2026-08-31T17:03:14.617061+00:00", "quote", 10.99, 11.03]
["2026-08-31T17:03:14.617278+00:00", "trade", 11.01, 32.0]
["2026-08-31T17:03:14.617280+00:00", "quote", 10.99, 11.03]
["2026-08-31T17:03:14.617281+00:00", "trade", 11.01, 15.0]
["2026-08-31T17:03:14.617281+00:00", "trade", 11.01, 33.0]
["2026-08-31T17:03:14.617281+00:00", "trade", 11.01, 3.0]
["2026-08-31T17:03:14.617415+00:00", "quote", 10.96, 11.03]
["2026-08-31T17:03:14.617521+00:00", "quote", 10.96, 11.03]
["2026-08-31T17:03:14.617524+00:00", "quote", 10.93, 11.03]
["2026-08-31T17:03:14.714010+00:00", "trade", 11.0, 42.0]
["2026-08-31T17:03:14.714062+00:00", "trade", 11.02, 6.0]
["2026-08-31T17:03:14.717152+00:00", "quote", 10.95, 11.03]
["2026-08-31T17:03:14.777336+00:00", "trade", 10.99, 5.0]
["2026-08-31T17:03:14.811172+00:00", "trade", 10.99, 2.0]
["2026-08-31T17:03:14.857558+00:00", "trade", 11.0, 17.0]
["2026-08-31T17:03:14.857559+00:00", "trade", 11.0, 14.0]
["2026-08-31T17:03:14.880112+00:00", "trade", 10.9345, 26.0]
["2026-08-31T17:03:14.930415+00:00", "trade", 10.9516, 281.0]
["2026-08-31T17:03:15.038959+00:00", "trade", 11.02, 14.0]
["2026-08-31T17:03:15.044426+00:00", "trade", 10.99, 120.0]
["2026-08-31T17:03:15.092975+00:00", "trade", 10.9504, 15.0]
["2026-08-31T17:03:15.196168+00:00", "trade", 10.95, 285.0]
["2026-08-31T17:03:15.272635+00:00", "trade", 10.99, 11.0]
["2026-08-31T17:03:15.272997+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:15.399537+00:00", "trade", 11.03, 260.0]
["2026-08-31T17:03:15.400362+00:00", "quote", 10.94, 11.03]
["2026-08-31T17:03:15.401208+00:00", "quote", 10.97, 11.03]
["2026-08-31T17:03:15.428070+00:00", "trade", 11.0255, 1.0]
["2026-08-31T17:03:15.544159+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:03:15.544190+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:03:15.544315+00:00", "quote", 10.98, 11.03]
["2026-08-31T17:03:15.544371+00:00", "trade", 11.04, 5.0]
["2026-08-31T17:03:15.544372+00:00", "quote", 10.97, 11.03]
["2026-08-31T17:03:15.544557+00:00", "trade", 11.03, 6.0]
["2026-08-31T17:03:15.544560+00:00", "quote", 10.97, 11.05]
["2026-08-31T17:03:15.544561+00:00", "trade", 11.03, 70.0]
["2026-08-31T17:03:15.544561+00:00", "trade", 11.03, 5.0]
["2026-08-31T17:03:15.544561+00:00", "trade", 11.03, 32.0]
["2026-08-31T17:03:15.544563+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:03:15.544576+00:00", "trade", 11.03, 21.0]
["2026-08-31T17:03:15.544587+00:00", "trade", 11.04, 1.0]
["2026-08-31T17:03:15.544608+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:03:15.544630+00:00", "quote", 11.02, 11.05]
["2026-08-31T17:03:15.544637+00:00", "quote", 11.02, 11.05]
["2026-08-31T17:03:15.544678+00:00", "quote", 11.02, 11.05]
["2026-08-31T17:03:15.544710+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:03:15.544712+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:03:15.544712+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:03:15.544716+00:00", "trade", 11.05, 106.0]
["2026-08-31T17:03:15.544717+00:00", "quote", 11.02, 11.08]
["2026-08-31T17:03:15.544892+00:00", "quote", 11.03, 11.08]
["2026-08-31T17:03:15.544992+00:00", "quote", 11.03, 11.08]
["2026-08-31T17:03:15.545067+00:00", "quote", 11.02, 11.08]
["2026-08-31T17:03:15.545185+00:00", "quote", 10.97, 11.08]
["2026-08-31T17:03:15.691067+00:00", "trade", 11.0145, 55.0]
["2026-08-31T17:03:15.710201+00:00", "quote", 10.97, 11.08]
["2026-08-31T17:03:15.728521+00:00", "trade", 11.0471, 15.0]
["2026-08-31T17:03:15.743398+00:00", "trade", 11.0471, 12.0]
["2026-08-31T17:03:15.745333+00:00", "trade", 11.0471, 4.0]
["2026-08-31T17:03:15.748173+00:00", "trade", 10.9545, 3.0]
["2026-08-31T17:03:15.780451+00:00", "trade", 11.0471, 1.0]
["2026-08-31T17:03:15.815039+00:00", "trade", 11.01, 60.0]
["2026-08-31T17:03:16.091091+00:00", "quote", 10.94, 11.08]
["2026-08-31T17:03:16.091893+00:00", "quote", 11.0, 11.08]
["2026-08-31T17:03:16.134775+00:00", "trade", 11.04, 15.0]
["2026-08-31T17:03:16.164410+00:00", "trade", 11.0001, 9.0]
["2026-08-31T17:03:16.173694+00:00", "trade", 11.04, 44.0]
["2026-08-31T17:03:16.173696+00:00", "trade", 11.03, 2.0]
["2026-08-31T17:03:16.173696+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:03:16.173699+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:03:16.173700+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:03:16.173793+00:00", "trade", 11.05, 3.0]
["2026-08-31T17:03:16.173796+00:00", "trade", 11.05, 3.0]
["2026-08-31T17:03:16.174416+00:00", "trade", 11.04, 59.0]
["2026-08-31T17:03:16.174416+00:00", "trade", 11.03, 3.0]
["2026-08-31T17:03:16.174417+00:00", "trade", 11.03, 3.0]
["2026-08-31T17:03:16.177970+00:00", "quote", 11.0, 11.03]
["2026-08-31T17:03:16.197689+00:00", "trade", 11.01, 15.0]
["2026-08-31T17:03:16.232056+00:00", "trade", 11.015, 34.0]
["2026-08-31T17:03:16.338488+00:00", "trade", 11.0225, 50.0]
["2026-08-31T17:03:16.425351+00:00", "trade", 11.0205, 17.0]
["2026-08-31T17:03:16.609865+00:00", "trade", 11.015, 10.0]
["2026-08-31T17:03:16.655026+00:00", "trade", 11.01, 10.0]
["2026-08-31T17:03:16.858353+00:00", "quote", 10.97, 11.03]
["2026-08-31T17:03:16.973629+00:00", "trade", 11.004, 5.0]
["2026-08-31T17:03:17.074152+00:00", "trade", 11.0148, 1.0]
["2026-08-31T17:03:17.098387+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:03:17.385208+00:00", "trade", 11.0101, 1.0]
["2026-08-31T17:03:17.397273+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:03:17.410199+00:00", "quote", 11.02, 11.03]
["2026-08-31T17:03:17.436835+00:00", "trade", 10.9745, 2.0]
["2026-08-31T17:03:17.481827+00:00", "trade", 11.0202, 33.0]
["2026-08-31T17:03:17.578386+00:00", "trade", 11.02, 11.0]
["2026-08-31T17:03:17.630353+00:00", "trade", 11.0297, 30.0]
["2026-08-31T17:03:17.789610+00:00", "trade", 11.025, 4.0]
["2026-08-31T17:03:17.864285+00:00", "trade", 11.02, 10.0]
["2026-08-31T17:03:18.020837+00:00", "trade", 11.03, 35.0]
["2026-08-31T17:03:18.020861+00:00", "trade", 11.03, 383.0]
["2026-08-31T17:03:18.020861+00:00", "quote", 11.02, 11.03]
["2026-08-31T17:03:18.020862+00:00", "trade", 11.03, 59.0]
["2026-08-31T17:03:18.020883+00:00", "trade", 11.03, 23.0]
["2026-08-31T17:03:18.020883+00:00", "quote", 11.02, 11.03]
["2026-08-31T17:03:18.020888+00:00", "trade", 11.03, 383.0]
["2026-08-31T17:03:18.020890+00:00", "quote", 11.02, 11.03]
["2026-08-31T17:03:18.020905+00:00", "quote", 11.02, 11.03]
["2026-08-31T17:03:18.020906+00:00", "trade", 11.03, 67.0]
["2026-08-31T17:03:18.020930+00:00", "quote", 11.02, 11.03]
["2026-08-31T17:03:18.020931+00:00", "trade", 11.03, 244.0]
["2026-08-31T17:03:18.021213+00:00", "trade", 11.03, 695.0]
["2026-08-31T17:03:18.021213+00:00", "quote", 11.02, 11.07]
["2026-08-31T17:03:18.021314+00:00", "trade", 11.03, 35.0]
["2026-08-31T17:03:18.021346+00:00", "quote", 11.02, 11.08]
["2026-08-31T17:03:18.021626+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:03:18.078264+00:00", "trade", 11.02, 2.0]
["2026-08-31T17:03:18.298802+00:00", "trade", 11.05, 84.0]
["2026-08-31T17:03:18.440320+00:00", "trade", 11.0286, 2.0]
["2026-08-31T17:03:18.474260+00:00", "trade", 11.0246, 1.0]
["2026-08-31T17:03:18.549506+00:00", "trade", 11.03, 9.0]
["2026-08-31T17:03:18.549805+00:00", "trade", 11.03, 34.0]
["2026-08-31T17:03:18.550163+00:00", "trade", 11.03, 13.0]
["2026-08-31T17:03:18.551713+00:00", "trade", 11.03, 34.0]
["2026-08-31T17:03:18.557096+00:00", "trade", 11.02, 100.0]
["2026-08-31T17:03:18.557098+00:00", "quote", 11.0, 11.08]
["2026-08-31T17:03:18.557150+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:03:18.557221+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:03:18.557456+00:00", "trade", 11.02, 2.0]
["2026-08-31T17:03:18.557699+00:00", "quote", 11.0, 11.08]
["2026-08-31T17:03:18.562881+00:00", "trade", 11.01, 2.0]
["2026-08-31T17:03:18.562883+00:00", "trade", 11.01, 17.0]
["2026-08-31T17:03:18.790741+00:00", "trade", 11.05, 15.0]
["2026-08-31T17:03:18.938241+00:00", "trade", 11.0799, 367.0]
["2026-08-31T17:03:19.013035+00:00", "trade", 11.04, 10.0]
["2026-08-31T17:03:19.324539+00:00", "trade", 11.04, 30.0]
["2026-08-31T17:03:19.467881+00:00", "trade", 11.02, 21.0]
["2026-08-31T17:03:19.497418+00:00", "trade", 11.0755, 25.0]
["2026-08-31T17:03:19.519385+00:00", "trade", 11.0614, 200.0]
["2026-08-31T17:03:19.596672+00:00", "quote", 11.0, 11.08]
["2026-08-31T17:03:19.634943+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:03:19.634944+00:00", "trade", 11.04, 59.0]
["2026-08-31T17:03:19.634946+00:00", "trade", 11.05, 5.0]
["2026-08-31T17:03:19.634946+00:00", "trade", 11.05, 1.0]
["2026-08-31T17:03:19.634946+00:00", "quote", 11.0, 11.08]
["2026-08-31T17:03:19.634949+00:00", "trade", 11.05, 23.0]
["2026-08-31T17:03:19.652164+00:00", "trade", 11.04, 4.0]
["2026-08-31T17:03:19.789408+00:00", "trade", 11.04, 6.0]
["2026-08-31T17:03:19.842228+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:03:19.882399+00:00", "trade", 11.04, 1.0]
["2026-08-31T17:03:20.018402+00:00", "trade", 11.04, 17.0]
["2026-08-31T17:03:20.019360+00:00", "trade", 11.05, 5.0]
["2026-08-31T17:03:20.019361+00:00", "trade", 11.06, 4.0]
["2026-08-31T17:03:20.095238+00:00", "trade", 11.011, 70.0]
["2026-08-31T17:03:20.310998+00:00", "trade", 11.01, 7.0]
["2026-08-31T17:03:20.487006+00:00", "quote", 11.0, 11.08]
["2026-08-31T17:03:20.610700+00:00", "trade", 11.04, 6.0]
["2026-08-31T17:03:20.625734+00:00", "trade", 11.04, 12.0]
["2026-08-31T17:03:20.684147+00:00", "quote", 11.03, 11.08]
["2026-08-31T17:03:20.817868+00:00", "trade", 11.0046, 3.0]
["2026-08-31T17:03:21.019612+00:00", "trade", 11.0754, 13.0]
["2026-08-31T17:03:21.281960+00:00", "trade", 11.0694, 100.0]
["2026-08-31T17:03:21.313807+00:00", "trade", 11.055, 9.0]
["2026-08-31T17:03:21.327018+00:00", "quote", 11.03, 11.05]
["2026-08-31T17:03:21.356187+00:00", "trade", 11.04, 5.0]
["2026-08-31T17:03:21.791960+00:00", "trade", 11.04, 500.0]
["2026-08-31T17:03:21.808006+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:03:21.852659+00:00", "trade", 11.04, 3.0]
["2026-08-31T17:03:21.960084+00:00", "trade", 11.04, 370.0]
["2026-08-31T17:03:21.972286+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:03:21.972321+00:00", "trade", 11.0433, 10.0]
["2026-08-31T17:03:21.972410+00:00", "trade", 11.0433, 109.0]
["2026-08-31T17:03:22.283320+00:00", "trade", 11.032313, 63.0]
["2026-08-31T17:03:22.542101+00:00", "trade", 11.0472, 11.0]
["2026-08-31T17:03:22.552125+00:00", "trade", 11.04, 7.0]
["2026-08-31T17:03:22.557353+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:03:22.615342+00:00", "quote", 11.03, 11.05]
["2026-08-31T17:03:22.615443+00:00", "trade", 11.04, 31.0]
["2026-08-31T17:03:22.616015+00:00", "trade", 11.05, 19.0]
["2026-08-31T17:03:22.619439+00:00", "quote", 11.03, 11.05]
["2026-08-31T17:03:22.966334+00:00", "trade", 11.04, 36.0]
["2026-08-31T17:03:22.976134+00:00", "trade", 11.03, 113.0]
["2026-08-31T17:03:23.024292+00:00", "trade", 11.0472, 1.0]
["2026-08-31T17:03:23.187613+00:00", "trade", 11.0475, 30.0]
["2026-08-31T17:03:23.241355+00:00", "trade", 11.0301, 100.0]
["2026-08-31T17:03:23.265705+00:00", "trade", 11.03, 10.0]
["2026-08-31T17:03:23.265705+00:00", "quote", 11.03, 11.05]
["2026-08-31T17:03:23.265707+00:00", "trade", 11.03, 267.0]
["2026-08-31T17:03:23.265712+00:00", "quote", 11.01, 11.05]
["2026-08-31T17:03:23.265727+00:00", "trade", 11.03, 33.0]
["2026-08-31T17:03:23.265738+00:00", "trade", 11.03, 34.0]
["2026-08-31T17:03:23.265738+00:00", "quote", 11.01, 11.05]
["2026-08-31T17:03:23.265763+00:00", "quote", 11.01, 11.05]
["2026-08-31T17:03:23.282735+00:00", "trade", 11.02, 6.0]
["2026-08-31T17:03:23.282737+00:00", "trade", 11.02, 11.0]
["2026-08-31T17:03:23.282737+00:00", "trade", 11.02, 34.0]
["2026-08-31T17:03:23.282738+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:03:23.282746+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:03:23.302124+00:00", "trade", 11.01, 33.0]
["2026-08-31T17:03:23.302125+00:00", "trade", 11.01, 47.0]
["2026-08-31T17:03:23.319718+00:00", "trade", 11.02, 5.0]
["2026-08-31T17:03:23.328943+00:00", "trade", 11.0001, 135.0]
["2026-08-31T17:03:23.379015+00:00", "trade", 11.025, 2.0]
["2026-08-31T17:03:23.491988+00:00", "trade", 11.05, 8.0]
["2026-08-31T17:03:23.961766+00:00", "trade", 11.0125, 9.0]
["2026-08-31T17:03:23.962134+00:00", "trade", 11.0125, 1.0]
["2026-08-31T17:03:24.033603+00:00", "trade", 11.0455, 5.0]
["2026-08-31T17:03:24.096631+00:00", "trade", 11.025, 200.0]
["2026-08-31T17:03:24.099883+00:00", "trade", 11.0127, 1.0]
["2026-08-31T17:03:24.298925+00:00", "trade", 11.025, 30.0]
["2026-08-31T17:03:24.318915+00:00", "trade", 11.001, 10.0]
["2026-08-31T17:03:24.388403+00:00", "trade", 11.02, 6.0]
["2026-08-31T17:03:24.482932+00:00", "trade", 11.025, 1000.0]
["2026-08-31T17:03:24.547820+00:00", "trade", 11.0455, 10.0]
["2026-08-31T17:03:24.845479+00:00", "trade", 11.025, 41.0]
["2026-08-31T17:03:25.385866+00:00", "trade", 11.025, 1.0]
["2026-08-31T17:03:25.479594+00:00", "trade", 11.025, 10.0]
["2026-08-31T17:03:25.561412+00:00", "trade", 11.0014, 80.0]
["2026-08-31T17:03:25.588349+00:00", "trade", 11.01, 5.0]
["2026-08-31T17:03:25.614358+00:00", "trade", 11.0127, 5.0]
["2026-08-31T17:03:25.736818+00:00", "trade", 11.0079, 41.0]
["2026-08-31T17:03:26.065090+00:00", "trade", 11.01, 2.0]
["2026-08-31T17:03:26.072517+00:00", "trade", 11.0045, 14.0]
["2026-08-31T17:03:27.011625+00:00", "trade", 11.0243, 20.0]
["2026-08-31T17:03:27.062671+00:00", "trade", 11.0045, 2.0]
["2026-08-31T17:03:27.124929+00:00", "quote", 11.0, 11.03]
["2026-08-31T17:03:27.195929+00:00", "trade", 11.015, 1.0]
["2026-08-31T17:03:27.326093+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:03:27.520629+00:00", "trade", 11.0299, 25.0]
["2026-08-31T17:03:27.569260+00:00", "trade", 11.015, 8.0]
["2026-08-31T17:03:27.929090+00:00", "trade", 11.0042, 4.0]
["2026-08-31T17:03:27.991320+00:00", "trade", 11.0258, 3.0]
["2026-08-31T17:03:28.077750+00:00", "trade", 11.0042, 11.0]
["2026-08-31T17:03:28.117021+00:00", "trade", 11.015, 1.0]
["2026-08-31T17:03:28.246369+00:00", "trade", 11.0059, 32.0]
["2026-08-31T17:03:28.299630+00:00", "trade", 11.0143, 40.0]
["2026-08-31T17:03:28.393493+00:00", "trade", 11.015, 95.0]
["2026-08-31T17:03:28.498170+00:00", "trade", 11.0258, 1.0]
["2026-08-31T17:03:28.518890+00:00", "trade", 11.015, 1.0]
["2026-08-31T17:03:28.567660+00:00", "trade", 11.0075, 4.0]
["2026-08-31T17:03:28.582385+00:00", "trade", 11.01, 7.0]
["2026-08-31T17:03:28.625859+00:00", "trade", 11.01, 4.0]
["2026-08-31T17:03:28.771392+00:00", "trade", 11.01, 5.0]
["2026-08-31T17:03:28.973054+00:00", "quote", 11.0, 11.03]
["2026-08-31T17:03:29.026056+00:00", "trade", 11.0087, 100.0]
["2026-08-31T17:03:29.103174+00:00", "trade", 11.02, 76.0]
["2026-08-31T17:03:29.103198+00:00", "trade", 11.02, 24.0]
["2026-08-31T17:03:29.225024+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:03:29.226384+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:03:29.285410+00:00", "trade", 11.00347, 10.0]
["2026-08-31T17:03:29.286653+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:03:29.380511+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:03:29.555158+00:00", "trade", 11.025, 5.0]
["2026-08-31T17:03:29.614904+00:00", "trade", 11.01, 6.0]
["2026-08-31T17:03:29.614905+00:00", "quote", 11.01, 11.05]
["2026-08-31T17:03:29.619747+00:00", "trade", 11.01, 4.0]
["2026-08-31T17:03:29.619747+00:00", "trade", 11.01, 250.0]
["2026-08-31T17:03:29.619748+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:03:29.619849+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:03:29.619969+00:00", "trade", 11.03, 4.0]
["2026-08-31T17:03:29.620389+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:03:29.691656+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:03:29.877874+00:00", "trade", 11.0, 28.0]
["2026-08-31T17:03:30.220945+00:00", "trade", 11.0088, 9.0]
["2026-08-31T17:03:30.224318+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:03:30.694471+00:00", "trade", 11.0001, 22.0]
["2026-08-31T17:03:30.753873+00:00", "quote", 11.01, 11.05]
["2026-08-31T17:03:30.753929+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:03:30.753929+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:03:30.879843+00:00", "trade", 11.025, 3.0]
["2026-08-31T17:03:30.976151+00:00", "trade", 11.0271, 68.0]
["2026-08-31T17:03:30.976510+00:00", "trade", 11.0271, 1.0]
["2026-08-31T17:03:30.984917+00:00", "trade", 11.0012, 22.0]
["2026-08-31T17:03:30.986264+00:00", "trade", 11.0338, 100.0]
["2026-08-31T17:03:31.034617+00:00", "trade", 11.0045, 1.0]
["2026-08-31T17:03:31.157990+00:00", "trade", 11.025, 1.0]
["2026-08-31T17:03:31.202478+00:00", "trade", 11.025, 30.0]
["2026-08-31T17:03:31.284781+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:03:31.451882+00:00", "trade", 11.025, 20.0]
["2026-08-31T17:03:31.668830+00:00", "trade", 11.0, 20.0]
["2026-08-31T17:03:32.044841+00:00", "trade", 11.0001, 9.0]
["2026-08-31T17:03:32.051251+00:00", "trade", 11.025, 15.0]
["2026-08-31T17:03:32.060584+00:00", "trade", 11.0001, 32.0]
["2026-08-31T17:03:32.082271+00:00", "trade", 11.0246, 58.0]
["2026-08-31T17:03:32.271831+00:00", "quote", 11.01, 11.05]
["2026-08-31T17:03:32.285112+00:00", "trade", 11.0199, 12.0]
["2026-08-31T17:03:32.289150+00:00", "trade", 11.03, 20.0]
["2026-08-31T17:03:32.509670+00:00", "quote", 11.01, 11.05]
["2026-08-31T17:03:32.509763+00:00", "trade", 11.01, 466.0]
["2026-08-31T17:03:32.509764+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:03:32.509833+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:03:32.509848+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:03:32.510391+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:03:32.510412+00:00", "trade", 11.0199, 22.0]
["2026-08-31T17:03:32.682562+00:00", "trade", 11.025, 3.0]
["2026-08-31T17:03:32.704202+00:00", "trade", 11.0045, 3.0]
["2026-08-31T17:03:32.855997+00:00", "trade", 11.025, 39.0]
["2026-08-31T17:03:32.949944+00:00", "trade", 11.02, 9.0]
["2026-08-31T17:03:33.080425+00:00", "trade", 11.025, 4.0]
["2026-08-31T17:03:33.247946+00:00", "trade", 11.025, 2.0]
["2026-08-31T17:03:33.315161+00:00", "trade", 11.025, 5.0]
["2026-08-31T17:03:33.319316+00:00", "trade", 11.02, 4.0]
["2026-08-31T17:03:33.389476+00:00", "quote", 11.0, 11.03]
["2026-08-31T17:03:33.427483+00:00", "trade", 11.0, 21.0]
["2026-08-31T17:03:33.567447+00:00", "trade", 11.01, 5.0]
["2026-08-31T17:03:33.594066+00:00", "trade", 11.0059, 130.0]
["2026-08-31T17:03:33.671827+00:00", "trade", 11.0008, 18.0]
["2026-08-31T17:03:33.956154+00:00", "trade", 11.01, 6.0]
["2026-08-31T17:03:34.143546+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:03:34.674411+00:00", "trade", 11.0258, 10.0]
["2026-08-31T17:03:34.777911+00:00", "trade", 11.0001, 50.0]
["2026-08-31T17:03:34.983604+00:00", "trade", 11.0001, 40.0]
["2026-08-31T17:03:35.215960+00:00", "trade", 11.0042, 11.0]
["2026-08-31T17:03:35.240457+00:00", "trade", 11.0003, 41.0]
["2026-08-31T17:03:35.277376+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:03:35.277459+00:00", "trade", 11.0, 17.0]
["2026-08-31T17:03:35.277549+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:03:35.278070+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:03:35.303823+00:00", "trade", 11.005, 5.0]
["2026-08-31T17:03:35.671524+00:00", "trade", 11.0001, 51.0]
["2026-08-31T17:03:35.805548+00:00", "trade", 11.005, 10.0]
["2026-08-31T17:03:35.999329+00:00", "trade", 11.0011, 250.0]
["2026-08-31T17:03:36.052618+00:00", "trade", 11.0086, 1.0]
["2026-08-31T17:03:36.156670+00:00", "trade", 11.0097, 1.0]
["2026-08-31T17:03:36.359725+00:00", "trade", 11.005, 17.0]
["2026-08-31T17:03:36.559598+00:00", "trade", 11.0097, 1.0]
["2026-08-31T17:03:36.569035+00:00", "trade", 11.0003, 8.0]
["2026-08-31T17:03:36.701065+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:03:36.701144+00:00", "quote", 11.0, 11.03]
["2026-08-31T17:03:36.701200+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:03:36.701746+00:00", "quote", 11.0, 11.03]
["2026-08-31T17:03:36.773552+00:00", "trade", 11.0014, 15.0]
["2026-08-31T17:03:36.773637+00:00", "trade", 11.0014, 1.0]
["2026-08-31T17:03:36.802634+00:00", "trade", 11.015, 4.0]
["2026-08-31T17:03:36.914793+00:00", "trade", 11.0008, 2.0]
["2026-08-31T17:03:36.937004+00:00", "trade", 11.01, 3.0]
["2026-08-31T17:03:36.941376+00:00", "trade", 11.01, 10.0]
["2026-08-31T17:03:37.091388+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:03:37.368134+00:00", "trade", 11.0, 70.0]
["2026-08-31T17:03:37.368176+00:00", "trade", 11.0, 26.0]
["2026-08-31T17:03:37.368179+00:00", "trade", 11.0, 3.0]
["2026-08-31T17:03:37.368181+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:03:37.368181+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:03:37.368182+00:00", "trade", 11.0, 20.0]
["2026-08-31T17:03:37.368529+00:00", "trade", 11.0, 60.0]
["2026-08-31T17:03:37.368531+00:00", "quote", 10.95, 11.03]
["2026-08-31T17:03:37.368532+00:00", "trade", 11.0, 6.0]
["2026-08-31T17:03:37.368532+00:00", "trade", 11.0, 42.0]
["2026-08-31T17:03:37.368590+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:03:37.370057+00:00", "trade", 10.99, 67.0]
["2026-08-31T17:03:37.370438+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:03:37.370438+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:03:37.370439+00:00", "trade", 10.97, 20.0]
["2026-08-31T17:03:37.373101+00:00", "trade", 10.96, 20.0]
["2026-08-31T17:03:37.373294+00:00", "trade", 10.95, 2.0]
["2026-08-31T17:03:37.373339+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:03:37.373339+00:00", "trade", 10.95, 2.0]
["2026-08-31T17:03:37.373339+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:03:37.373346+00:00", "trade", 10.95, 3.0]
["2026-08-31T17:03:37.373431+00:00", "trade", 10.95, 60.0]
["2026-08-31T17:03:37.373727+00:00", "trade", 10.95, 15.0]
["2026-08-31T17:03:37.374383+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:03:37.374391+00:00", "trade", 10.96, 50.0]
["2026-08-31T17:03:37.374399+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:03:37.374406+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:03:37.374415+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:03:37.374423+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:03:37.374429+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:03:37.374439+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:03:37.374448+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:03:37.374454+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:03:37.374470+00:00", "trade", 10.96, 50.0]
["2026-08-31T17:03:37.374497+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:03:37.374498+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:03:37.374499+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:03:37.374500+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:03:37.374509+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:03:37.374540+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:03:37.374553+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:03:37.374583+00:00", "trade", 10.96, 22.0]
["2026-08-31T17:03:37.374587+00:00", "trade", 10.97, 3.0]
["2026-08-31T17:03:37.374591+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:03:37.374593+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:03:37.374598+00:00", "trade", 10.96, 3.0]
["2026-08-31T17:03:37.374604+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:03:37.374611+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:03:37.374616+00:00", "trade", 10.96, 22.0]
["2026-08-31T17:03:37.374616+00:00", "trade", 10.97, 3.0]
["2026-08-31T17:03:37.374617+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:03:37.374618+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:03:37.374626+00:00", "trade", 10.96, 17.0]
["2026-08-31T17:03:37.374630+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:03:37.374641+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:03:37.374650+00:00", "trade", 10.96, 22.0]
["2026-08-31T17:03:37.374676+00:00", "trade", 10.96, 9.0]
["2026-08-31T17:03:37.374676+00:00", "trade", 10.97, 16.0]
["2026-08-31T17:03:37.374698+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:03:37.374701+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:03:37.374715+00:00", "trade", 10.96, 3.0]
["2026-08-31T17:03:37.374736+00:00", "trade", 10.97, 25.0]
["2026-08-31T17:03:37.374738+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:03:37.374761+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:03:37.374799+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:03:37.374855+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:03:37.374877+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:03:37.374912+00:00", "trade", 10.96, 9.0]
["2026-08-31T17:03:37.375992+00:00", "trade", 10.95, 3.0]
["2026-08-31T17:03:37.380172+00:00", "trade", 10.95, 97.0]
["2026-08-31T17:03:37.575462+00:00", "trade", 10.97, 3.0]
["2026-08-31T17:03:37.609011+00:00", "quote", 10.95, 11.03]
["2026-08-31T17:03:37.609860+00:00", "trade", 10.99, 8.0]
["2026-08-31T17:03:37.610656+00:00", "quote", 10.95, 11.03]
["2026-08-31T17:03:37.711746+00:00", "trade", 10.99, 47.0]
["2026-08-31T17:03:37.712439+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:03:37.714156+00:00", "trade", 10.99, 3.0]
["2026-08-31T17:03:37.872820+00:00", "trade", 10.99, 12.0]
["2026-08-31T17:03:37.872834+00:00", "trade", 11.01, 5.0]
["2026-08-31T17:03:37.873314+00:00", "trade", 10.99, 13.0]
["2026-08-31T17:03:38.012096+00:00", "trade", 10.99, 3.0]
["2026-08-31T17:03:38.136622+00:00", "trade", 10.99, 7.0]
["2026-08-31T17:03:38.138987+00:00", "trade", 10.9874, 10.0]
["2026-08-31T17:03:38.272511+00:00", "trade", 10.99, 10.0]
["2026-08-31T17:03:38.375546+00:00", "trade", 10.95, 5.0]
["2026-08-31T17:03:38.538224+00:00", "trade", 10.99, 5.0]
["2026-08-31T17:03:38.538628+00:00", "trade", 10.99, 25.0]
["2026-08-31T17:03:38.538635+00:00", "trade", 10.99, 25.0]
["2026-08-31T17:03:38.538943+00:00", "trade", 10.99, 25.0]
["2026-08-31T17:03:38.539283+00:00", "trade", 10.99, 25.0]
["2026-08-31T17:03:38.539341+00:00", "trade", 10.99, 9.0]
["2026-08-31T17:03:38.543073+00:00", "trade", 10.99, 25.0]
["2026-08-31T17:03:38.543374+00:00", "trade", 10.99, 25.0]
["2026-08-31T17:03:38.543632+00:00", "trade", 10.99, 11.0]
["2026-08-31T17:03:38.590283+00:00", "trade", 11.0, 12.0]
["2026-08-31T17:03:38.847521+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:38.847550+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:03:38.847590+00:00", "trade", 11.0, 18.0]
["2026-08-31T17:03:38.995559+00:00", "trade", 10.9501, 73.0]
["2026-08-31T17:03:39.005177+00:00", "trade", 10.99, 10.0]
["2026-08-31T17:03:39.122475+00:00", "quote", 10.95, 11.01]
["2026-08-31T17:03:39.122532+00:00", "trade", 10.98, 26.0]
["2026-08-31T17:03:39.122533+00:00", "quote", 10.95, 11.03]
["2026-08-31T17:03:39.122552+00:00", "trade", 10.98, 50.0]
["2026-08-31T17:03:39.122761+00:00", "trade", 10.98, 9.0]
["2026-08-31T17:03:39.287882+00:00", "trade", 11.013497, 1252.0]
["2026-08-31T17:03:39.343306+00:00", "quote", 10.95, 11.01]
["2026-08-31T17:03:39.539808+00:00", "trade", 11.0, 27.0]
["2026-08-31T17:03:39.539809+00:00", "quote", 10.95, 11.03]
["2026-08-31T17:03:39.788403+00:00", "trade", 11.01, 5.0]
["2026-08-31T17:03:39.842581+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:03:39.914355+00:00", "trade", 10.99, 40.0]
["2026-08-31T17:03:39.971674+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:03:39.992591+00:00", "trade", 11.0088, 16.0]
["2026-08-31T17:03:40.021778+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:03:40.052551+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:03:40.135390+00:00", "trade", 10.99, 2.0]
["2026-08-31T17:03:40.326424+00:00", "trade", 10.9545, 2.0]
["2026-08-31T17:03:40.326484+00:00", "trade", 10.99, 200.0]
["2026-08-31T17:03:40.355935+00:00", "trade", 10.99, 250.0]
["2026-08-31T17:03:40.782135+00:00", "quote", 10.95, 10.99]
["2026-08-31T17:03:40.782202+00:00", "trade", 10.99, 38.0]
["2026-08-31T17:03:40.782203+00:00", "quote", 10.95, 11.01]
["2026-08-31T17:03:41.112954+00:00", "trade", 10.98, 5.0]
["2026-08-31T17:03:41.139939+00:00", "trade", 10.99, 6.0]
["2026-08-31T17:03:41.141389+00:00", "trade", 11.0094, 6.0]
["2026-08-31T17:03:41.176028+00:00", "trade", 10.99, 9.0]
["2026-08-31T17:03:41.196647+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:03:41.196723+00:00", "trade", 10.98, 25.0]
["2026-08-31T17:03:41.196779+00:00", "trade", 10.98, 25.0]
["2026-08-31T17:03:41.196883+00:00", "trade", 10.98, 9.0]
["2026-08-31T17:03:41.236556+00:00", "trade", 10.99, 2.0]
["2026-08-31T17:03:41.377923+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:03:41.578352+00:00", "trade", 10.9501, 41.0]
["2026-08-31T17:03:41.855930+00:00", "trade", 11.0055, 10.0]
["2026-08-31T17:03:41.879018+00:00", "trade", 10.96, 2.0]
["2026-08-31T17:03:41.880781+00:00", "trade", 10.99, 5.0]
["2026-08-31T17:03:41.881992+00:00", "trade", 11.0094, 5.0]
["2026-08-31T17:03:42.229790+00:00", "quote", 10.95, 11.01]
["2026-08-31T17:03:42.242583+00:00", "trade", 10.98, 30.0]
["2026-08-31T17:03:42.298416+00:00", "trade", 10.98, 5.0]
["2026-08-31T17:03:43.212007+00:00", "trade", 10.9545, 132.0]
["2026-08-31T17:03:43.304579+00:00", "trade", 10.98, 25.0]
["2026-08-31T17:03:43.413466+00:00", "trade", 10.9701, 100.0]
["2026-08-31T17:03:43.812943+00:00", "trade", 11.0, 5.0]
["2026-08-31T17:03:43.977013+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:03:44.051299+00:00", "trade", 10.98, 59.0]
["2026-08-31T17:03:44.051502+00:00", "trade", 10.98, 15.0]
["2026-08-31T17:03:44.231947+00:00", "trade", 10.99, 24.0]
["2026-08-31T17:03:44.232314+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:44.304461+00:00", "quote", 10.97, 11.01]
["2026-08-31T17:03:44.691115+00:00", "trade", 10.98, 2.0]
["2026-08-31T17:03:44.842241+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:45.055117+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:45.112825+00:00", "trade", 10.99, 6.0]
["2026-08-31T17:03:45.322253+00:00", "quote", 10.97, 11.0]
["2026-08-31T17:03:45.385670+00:00", "trade", 11.0055, 37.0]
["2026-08-31T17:03:45.392071+00:00", "trade", 10.985, 200.0]
["2026-08-31T17:03:45.408943+00:00", "trade", 10.9745, 15.0]
["2026-08-31T17:03:45.751652+00:00", "quote", 10.97, 10.99]
["2026-08-31T17:03:45.809956+00:00", "trade", 10.98, 120.0]
["2026-08-31T17:03:46.143877+00:00", "trade", 10.9872, 10.0]
["2026-08-31T17:03:46.837189+00:00", "trade", 10.98, 20.0]
["2026-08-31T17:03:46.929459+00:00", "trade", 10.98, 16.0]
["2026-08-31T17:03:46.934339+00:00", "trade", 10.9731, 6.0]
["2026-08-31T17:03:47.038213+00:00", "trade", 10.9701, 100.0]
["2026-08-31T17:03:47.052260+00:00", "trade", 10.99, 89.0]
["2026-08-31T17:03:47.054081+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:47.139551+00:00", "trade", 10.99, 50.0]
["2026-08-31T17:03:47.139551+00:00", "quote", 10.97, 11.01]
["2026-08-31T17:03:47.139650+00:00", "trade", 10.99, 18.0]
["2026-08-31T17:03:47.139650+00:00", "trade", 10.99, 5.0]
["2026-08-31T17:03:47.139652+00:00", "trade", 10.99, 16.0]
["2026-08-31T17:03:47.139652+00:00", "trade", 10.99, 9.0]
["2026-08-31T17:03:47.139657+00:00", "trade", 10.99, 12.0]
["2026-08-31T17:03:47.139658+00:00", "trade", 10.99, 18.0]
["2026-08-31T17:03:47.139794+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:03:47.183440+00:00", "trade", 10.9701, 2000.0]
["2026-08-31T17:03:47.373347+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:03:47.404851+00:00", "trade", 10.985, 2.0]
["2026-08-31T17:03:47.440309+00:00", "trade", 10.9993, 5.0]
["2026-08-31T17:03:47.578253+00:00", "trade", 10.9827, 80.0]
["2026-08-31T17:03:47.707115+00:00", "trade", 10.99, 20.0]
["2026-08-31T17:03:47.709336+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:03:47.944404+00:00", "quote", 10.95, 11.01]
["2026-08-31T17:03:47.944405+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:03:47.944408+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:03:47.944426+00:00", "quote", 10.95, 10.99]
["2026-08-31T17:03:47.944508+00:00", "quote", 10.95, 10.98]
["2026-08-31T17:03:47.944569+00:00", "trade", 10.97, 2.0]
["2026-08-31T17:03:47.944569+00:00", "trade", 10.97, 2.0]
["2026-08-31T17:03:47.944627+00:00", "quote", 10.95, 10.98]
["2026-08-31T17:03:47.945106+00:00", "trade", 10.96, 32.0]
["2026-08-31T17:03:47.945107+00:00", "quote", 10.95, 10.96]
["2026-08-31T17:03:47.945118+00:00", "quote", 10.95, 10.96]
["2026-08-31T17:03:47.945668+00:00", "quote", 10.95, 10.96]
["2026-08-31T17:03:47.946099+00:00", "quote", 10.95, 10.98]
["2026-08-31T17:03:48.003922+00:00", "trade", 10.965, 15.0]
["2026-08-31T17:03:48.340975+00:00", "trade", 10.965, 1.0]
["2026-08-31T17:03:48.463664+00:00", "trade", 10.9758, 1.0]
["2026-08-31T17:03:48.479057+00:00", "trade", 10.979, 2.0]
["2026-08-31T17:03:48.479849+00:00", "trade", 10.965, 5.0]
["2026-08-31T17:03:48.525332+00:00", "trade", 10.9576, 5.0]
["2026-08-31T17:03:48.606871+00:00", "trade", 10.96, 47.0]
["2026-08-31T17:03:48.607645+00:00", "trade", 10.96, 47.0]
["2026-08-31T17:03:48.609313+00:00", "trade", 10.96, 6.0]
["2026-08-31T17:03:48.736420+00:00", "trade", 10.9725, 1.0]
["2026-08-31T17:03:48.742252+00:00", "trade", 10.9542, 7.0]
["2026-08-31T17:03:49.087193+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:03:49.106567+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:03:49.106588+00:00", "quote", 10.95, 10.97]
["2026-08-31T17:03:49.106899+00:00", "trade", 10.95, 120.0]
["2026-08-31T17:03:49.106900+00:00", "quote", 10.94, 10.97]
["2026-08-31T17:03:49.107143+00:00", "quote", 10.94, 10.97]
["2026-08-31T17:03:49.107408+00:00", "quote", 10.94, 10.98]
["2026-08-31T17:03:49.109265+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:03:49.109265+00:00", "quote", 10.93, 10.98]
["2026-08-31T17:03:49.109283+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:03:49.109409+00:00", "trade", 10.94, 62.0]
["2026-08-31T17:03:49.109652+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:03:49.109652+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:03:49.109652+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:03:49.109652+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:03:49.109839+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:03:49.110103+00:00", "quote", 10.93, 10.98]
["2026-08-31T17:03:49.110691+00:00", "trade", 10.93, 24.0]
["2026-08-31T17:03:49.110692+00:00", "trade", 10.93, 2.0]
["2026-08-31T17:03:49.110734+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:03:49.110734+00:00", "trade", 10.93, 67.0]
["2026-08-31T17:03:49.111113+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:03:49.111116+00:00", "trade", 10.93, 5.0]
["2026-08-31T17:03:49.111116+00:00", "trade", 10.93, 2.0]
["2026-08-31T17:03:49.111116+00:00", "trade", 10.93, 221.0]
["2026-08-31T17:03:49.111116+00:00", "quote", 10.93, 10.98]
["2026-08-31T17:03:49.111982+00:00", "trade", 10.93, 26.0]
["2026-08-31T17:03:49.201768+00:00", "trade", 10.93, 145.0]
["2026-08-31T17:03:49.201768+00:00", "quote", 10.9, 10.98]
["2026-08-31T17:03:49.378084+00:00", "trade", 10.94, 10.0]
["2026-08-31T17:03:49.385619+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:03:49.628110+00:00", "trade", 10.93, 2.0]
["2026-08-31T17:03:49.654032+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:03:49.895952+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:03:49.896037+00:00", "trade", 10.92, 2.0]
["2026-08-31T17:03:49.896041+00:00", "trade", 10.91, 10.0]
["2026-08-31T17:03:49.896041+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:03:49.896041+00:00", "trade", 10.91, 5.0]
["2026-08-31T17:03:49.896044+00:00", "trade", 10.91, 2.0]
["2026-08-31T17:03:49.896048+00:00", "trade", 10.91, 35.0]
["2026-08-31T17:03:49.896066+00:00", "trade", 10.92, 10.0]
["2026-08-31T17:03:49.896122+00:00", "trade", 10.92, 18.0]
["2026-08-31T17:03:49.896140+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:03:49.949005+00:00", "trade", 10.93, 75.0]
["2026-08-31T17:03:50.049737+00:00", "trade", 10.9211, 3.0]
["2026-08-31T17:03:50.091156+00:00", "trade", 10.9211, 5.0]
["2026-08-31T17:03:50.091529+00:00", "trade", 10.9211, 1.0]
["2026-08-31T17:03:50.123642+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:03:50.123689+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:03:50.123743+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:03:50.186589+00:00", "trade", 10.9401, 31.0]
["2026-08-31T17:03:50.225580+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:03:50.401029+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:03:50.404942+00:00", "trade", 10.94, 200.0]
["2026-08-31T17:03:50.452106+00:00", "trade", 10.94, 10.0]
["2026-08-31T17:03:50.628758+00:00", "trade", 10.91, 133.0]
["2026-08-31T17:03:50.728759+00:00", "trade", 10.974, 22.0]
["2026-08-31T17:03:50.784404+00:00", "trade", 10.94, 96.0]
["2026-08-31T17:03:50.901884+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:03:51.056906+00:00", "trade", 10.94, 22.0]
["2026-08-31T17:03:51.143014+00:00", "trade", 10.94, 43.0]
["2026-08-31T17:03:51.269153+00:00", "trade", 10.94, 30.0]
["2026-08-31T17:03:51.392963+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:03:51.555029+00:00", "trade", 10.9446, 33.0]
["2026-08-31T17:03:51.555393+00:00", "trade", 10.9446, 1.0]
["2026-08-31T17:03:51.832431+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:03:51.832695+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:03:51.833328+00:00", "trade", 10.91, 102.0]
["2026-08-31T17:03:51.833767+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:03:51.979118+00:00", "trade", 10.96, 20.0]
["2026-08-31T17:03:52.017059+00:00", "trade", 10.95, 33.0]
["2026-08-31T17:03:52.049380+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:03:52.126816+00:00", "trade", 10.94, 10.0]
["2026-08-31T17:03:52.443274+00:00", "trade", 10.9211, 1.0]
["2026-08-31T17:03:52.463856+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:03:52.467702+00:00", "trade", 10.9272, 40.0]
["2026-08-31T17:03:52.487352+00:00", "trade", 10.91, 5.0]
["2026-08-31T17:03:52.519979+00:00", "trade", 10.94, 50.0]
["2026-08-31T17:03:52.533459+00:00", "trade", 10.9045, 100.0]
["2026-08-31T17:03:52.603020+00:00", "trade", 10.94, 5.0]
["2026-08-31T17:03:52.617800+00:00", "trade", 10.9102, 231.0]
["2026-08-31T17:03:52.656363+00:00", "trade", 10.94, 10.0]
["2026-08-31T17:03:52.674296+00:00", "trade", 10.94, 5.0]
["2026-08-31T17:03:52.700525+00:00", "trade", 10.91, 69.0]
["2026-08-31T17:03:52.727401+00:00", "trade", 10.91, 30.0]
["2026-08-31T17:03:52.801119+00:00", "trade", 10.9045, 1.0]
["2026-08-31T17:03:52.853262+00:00", "trade", 10.94, 5.0]
["2026-08-31T17:03:52.873825+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:03:52.873825+00:00", "trade", 10.94, 22.0]
["2026-08-31T17:03:52.873827+00:00", "trade", 10.95, 59.0]
["2026-08-31T17:03:52.873827+00:00", "trade", 10.95, 22.0]
["2026-08-31T17:03:52.873828+00:00", "quote", 10.95, 10.98]
["2026-08-31T17:03:52.873832+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:03:52.873886+00:00", "trade", 10.95, 128.0]
["2026-08-31T17:03:52.873887+00:00", "quote", 10.9, 10.98]
["2026-08-31T17:03:52.901199+00:00", "trade", 10.95, 22.0]
["2026-08-31T17:03:52.901200+00:00", "trade", 10.95, 6.0]
["2026-08-31T17:03:52.903069+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:03:52.926030+00:00", "trade", 10.91, 7.0]
["2026-08-31T17:03:53.008210+00:00", "trade", 10.9045, 4.0]
["2026-08-31T17:03:53.034836+00:00", "trade", 10.92, 59.0]
["2026-08-31T17:03:53.324409+00:00", "trade", 10.94, 5.0]
["2026-08-31T17:03:53.398437+00:00", "quote", 10.9, 10.95]
["2026-08-31T17:03:53.465243+00:00", "trade", 10.9366, 5.0]
["2026-08-31T17:03:53.549416+00:00", "trade", 10.9045, 1.0]
["2026-08-31T17:03:53.598626+00:00", "trade", 10.9242, 100.0]
["2026-08-31T17:03:53.679534+00:00", "trade", 10.9366, 1.0]
["2026-08-31T17:03:53.877634+00:00", "trade", 10.925, 90.0]
["2026-08-31T17:03:53.885405+00:00", "trade", 10.943, 40.0]
["2026-08-31T17:03:54.227503+00:00", "trade", 10.925, 9.0]
["2026-08-31T17:03:54.254485+00:00", "trade", 10.94, 71.0]
["2026-08-31T17:03:54.282832+00:00", "trade", 10.95, 38.0]
["2026-08-31T17:03:54.282863+00:00", "quote", 10.91, 10.95]
["2026-08-31T17:03:54.283399+00:00", "trade", 10.94, 28.0]
["2026-08-31T17:03:54.495505+00:00", "trade", 10.9301, 3.0]
["2026-08-31T17:03:54.556558+00:00", "trade", 10.9286, 34.0]
["2026-08-31T17:03:54.618148+00:00", "trade", 10.9301, 16.0]
["2026-08-31T17:03:54.819630+00:00", "trade", 10.9101, 2848.0]
["2026-08-31T17:03:54.828700+00:00", "trade", 10.94, 2.0]
["2026-08-31T17:03:54.999601+00:00", "trade", 10.9393, 1.0]
["2026-08-31T17:03:55.234082+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:03:55.246239+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:03:55.246592+00:00", "trade", 10.92, 100.0]
["2026-08-31T17:03:55.246594+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:03:55.246596+00:00", "trade", 10.92, 100.0]
["2026-08-31T17:03:55.246957+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:03:55.247033+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:03:55.249010+00:00", "trade", 10.91, 44.0]
["2026-08-31T17:03:55.249011+00:00", "trade", 10.91, 59.0]
["2026-08-31T17:03:55.249201+00:00", "trade", 10.91, 10.0]
["2026-08-31T17:03:55.249206+00:00", "trade", 10.91, 14.0]
["2026-08-31T17:03:55.249210+00:00", "quote", 10.9, 10.95]
["2026-08-31T17:03:55.391268+00:00", "trade", 10.925, 10.0]
["2026-08-31T17:03:55.510187+00:00", "trade", 10.925, 25.0]
["2026-08-31T17:03:55.548323+00:00", "trade", 10.91, 40.0]
["2026-08-31T17:03:55.590175+00:00", "trade", 10.9225, 4.0]
["2026-08-31T17:03:55.618968+00:00", "trade", 10.91, 46.0]
["2026-08-31T17:03:55.619573+00:00", "trade", 10.91, 33.0]
["2026-08-31T17:03:55.701028+00:00", "trade", 10.9133, 90.0]
["2026-08-31T17:03:55.865080+00:00", "trade", 10.925, 100.0]
["2026-08-31T17:03:55.962983+00:00", "trade", 10.925, 1.0]
["2026-08-31T17:03:55.983016+00:00", "trade", 10.925, 10.0]
["2026-08-31T17:03:56.028338+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:03:56.030705+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:03:56.031384+00:00", "trade", 10.9002, 34.0]
["2026-08-31T17:03:56.033469+00:00", "trade", 10.9, 154.0]
["2026-08-31T17:03:56.150184+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:03:56.150228+00:00", "trade", 10.92, 25.0]
["2026-08-31T17:03:56.165399+00:00", "trade", 10.92, 400.0]
["2026-08-31T17:03:56.327008+00:00", "trade", 10.92, 25.0]
["2026-08-31T17:03:56.327050+00:00", "trade", 10.92, 25.0]
["2026-08-31T17:03:56.327096+00:00", "quote", 10.9, 10.94]
["2026-08-31T17:03:56.327150+00:00", "trade", 10.91, 87.0]
["2026-08-31T17:03:56.327152+00:00", "quote", 10.9, 10.95]
["2026-08-31T17:03:56.364911+00:00", "trade", 10.9006, 2.0]
["2026-08-31T17:03:56.505244+00:00", "trade", 10.9045, 14.0]
["2026-08-31T17:03:56.515383+00:00", "trade", 10.925, 1.0]
["2026-08-31T17:03:56.522317+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:03:56.522857+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:03:56.529556+00:00", "trade", 10.91, 12.0]
["2026-08-31T17:03:56.529578+00:00", "trade", 10.92, 22.0]
["2026-08-31T17:03:56.616073+00:00", "trade", 10.925, 2500.0]
["2026-08-31T17:03:56.692885+00:00", "trade", 10.9263, 47.0]
["2026-08-31T17:03:56.738994+00:00", "trade", 10.9001, 100.0]
["2026-08-31T17:03:56.820610+00:00", "trade", 10.925, 35.0]
["2026-08-31T17:03:56.933445+00:00", "trade", 10.9001, 10.0]
["2026-08-31T17:03:57.475083+00:00", "trade", 10.9127, 2.0]
["2026-08-31T17:03:57.479864+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:03:57.497889+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:03:57.497940+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:03:57.498522+00:00", "trade", 10.93, 22.0]
["2026-08-31T17:03:57.498528+00:00", "trade", 10.93, 22.0]
["2026-08-31T17:03:57.553680+00:00", "trade", 10.9366, 1.0]
["2026-08-31T17:03:57.596605+00:00", "trade", 10.9366, 10.0]
["2026-08-31T17:03:57.637928+00:00", "trade", 10.925, 5.0]
["2026-08-31T17:03:57.703374+00:00", "trade", 10.9009, 24.0]
["2026-08-31T17:03:57.837893+00:00", "trade", 10.925, 1.0]
["2026-08-31T17:03:57.882643+00:00", "trade", 10.925, 143.0]
["2026-08-31T17:03:57.895086+00:00", "trade", 10.925, 10.0]
["2026-08-31T17:03:57.956192+00:00", "quote", 10.93, 10.95]
["2026-08-31T17:03:57.956219+00:00", "quote", 10.93, 10.95]
["2026-08-31T17:03:57.956220+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:03:57.956221+00:00", "trade", 10.95, 124.0]
["2026-08-31T17:03:57.956245+00:00", "trade", 10.95, 50.0]
["2026-08-31T17:03:57.956245+00:00", "quote", 10.93, 10.98]
["2026-08-31T17:03:57.956247+00:00", "trade", 10.95, 40.0]
["2026-08-31T17:03:57.956248+00:00", "trade", 10.95, 10.0]
["2026-08-31T17:03:57.956251+00:00", "trade", 10.95, 40.0]
["2026-08-31T17:03:57.956534+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:03:57.956767+00:00", "trade", 10.94, 13.0]
["2026-08-31T17:03:57.956768+00:00", "trade", 10.94, 39.0]
["2026-08-31T17:03:57.956769+00:00", "quote", 10.93, 10.98]
["2026-08-31T17:03:57.956797+00:00", "trade", 10.94, 52.0]
["2026-08-31T17:03:57.956800+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:03:57.956803+00:00", "trade", 10.94, 13.0]
["2026-08-31T17:03:57.956822+00:00", "trade", 10.94, 35.0]
["2026-08-31T17:03:57.956867+00:00", "trade", 10.95, 13.0]
["2026-08-31T17:03:57.975026+00:00", "trade", 10.955, 3.0]
["2026-08-31T17:03:58.035075+00:00", "trade", 10.9301, 7.0]
["2026-08-31T17:03:58.042362+00:00", "trade", 10.955, 7.0]
["2026-08-31T17:03:58.050484+00:00", "trade", 10.9301, 17.0]
["2026-08-31T17:03:58.114499+00:00", "trade", 10.9315, 19.0]
["2026-08-31T17:03:58.164750+00:00", "trade", 10.9301, 44.0]
["2026-08-31T17:03:58.177353+00:00", "trade", 10.955, 20.0]
["2026-08-31T17:03:58.235010+00:00", "trade", 10.9301, 36.0]
["2026-08-31T17:03:58.494727+00:00", "trade", 10.955, 1.0]
["2026-08-31T17:03:58.597090+00:00", "trade", 10.955, 93.0]
["2026-08-31T17:03:58.784533+00:00", "trade", 10.9318, 6.0]
["2026-08-31T17:03:58.856321+00:00", "trade", 10.955, 20.0]
["2026-08-31T17:03:59.025348+00:00", "trade", 10.955, 12.0]
["2026-08-31T17:03:59.039177+00:00", "trade", 10.955, 13.0]
["2026-08-31T17:03:59.120087+00:00", "trade", 10.955, 11.0]
["2026-08-31T17:03:59.120537+00:00", "trade", 10.955, 1.0]
["2026-08-31T17:03:59.139868+00:00", "trade", 10.94, 47.0]
["2026-08-31T17:03:59.140905+00:00", "trade", 10.9306, 47.0]
["2026-08-31T17:03:59.144255+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:03:59.145138+00:00", "trade", 10.9306, 100.0]
["2026-08-31T17:03:59.164678+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:03:59.166075+00:00", "trade", 10.9306, 100.0]
["2026-08-31T17:03:59.273663+00:00", "trade", 10.9427, 10.0]
["2026-08-31T17:03:59.388694+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:03:59.432574+00:00", "trade", 10.93005, 379.0]
["2026-08-31T17:03:59.454954+00:00", "trade", 10.9399, 5.0]
["2026-08-31T17:03:59.620105+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:03:59.647288+00:00", "trade", 10.95, 9.0]
["2026-08-31T17:03:59.666586+00:00", "trade", 10.93, 174.0]
["2026-08-31T17:03:59.666587+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:03:59.666689+00:00", "trade", 10.93, 7.0]
["2026-08-31T17:03:59.666690+00:00", "trade", 10.93, 85.0]
["2026-08-31T17:03:59.691656+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:03:59.731687+00:00", "trade", 10.93, 8.0]
["2026-08-31T17:03:59.803718+00:00", "trade", 10.93, 461.0]
["2026-08-31T17:03:59.803718+00:00", "quote", 10.9, 10.97]
["2026-08-31T17:03:59.803738+00:00", "quote", 10.9, 10.96]
["2026-08-31T17:03:59.804298+00:00", "quote", 10.9, 10.96]
["2026-08-31T17:03:59.804564+00:00", "quote", 10.9, 10.97]
["2026-08-31T17:03:59.805388+00:00", "trade", 10.9049, 82.0]
["2026-08-31T17:03:59.949521+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:00.337885+00:00", "trade", 10.92, 5.0]
["2026-08-31T17:04:00.408381+00:00", "trade", 10.95, 2.0]
["2026-08-31T17:04:00.415351+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:04:00.607692+00:00", "trade", 10.93, 19.0]
["2026-08-31T17:04:00.607692+00:00", "quote", 10.9, 10.97]
["2026-08-31T17:04:00.791592+00:00", "trade", 10.935, 12.0]
["2026-08-31T17:04:00.863006+00:00", "trade", 10.935, 1.0]
["2026-08-31T17:04:00.959601+00:00", "trade", 10.935, 30.0]
["2026-08-31T17:04:01.089568+00:00", "trade", 10.95, 25.0]
["2026-08-31T17:04:01.201211+00:00", "trade", 10.93, 81.0]
["2026-08-31T17:04:01.205695+00:00", "trade", 10.92, 20.0]
["2026-08-31T17:04:01.214968+00:00", "trade", 10.91, 19.0]
["2026-08-31T17:04:01.291639+00:00", "trade", 10.935, 10.0]
["2026-08-31T17:04:01.347657+00:00", "trade", 10.93, 23.0]
["2026-08-31T17:04:01.425330+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:04:01.425612+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:04:01.425619+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:04:01.425859+00:00", "trade", 10.93, 9.0]
["2026-08-31T17:04:01.425867+00:00", "trade", 10.93, 50.0]
["2026-08-31T17:04:01.425887+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:04:01.435203+00:00", "quote", 10.9, 10.95]
["2026-08-31T17:04:01.435249+00:00", "trade", 10.93, 30.0]
["2026-08-31T17:04:01.435250+00:00", "quote", 10.9, 10.97]
["2026-08-31T17:04:01.618338+00:00", "quote", 10.9, 10.97]
["2026-08-31T17:04:01.771036+00:00", "trade", 10.95, 10.0]
["2026-08-31T17:04:01.780114+00:00", "trade", 10.95, 15.0]
["2026-08-31T17:04:01.786901+00:00", "trade", 10.9628, 200.0]
["2026-08-31T17:04:01.786949+00:00", "trade", 10.95, 25.0]
["2026-08-31T17:04:01.786991+00:00", "trade", 10.95, 25.0]
["2026-08-31T17:04:01.787027+00:00", "trade", 10.95, 25.0]
["2026-08-31T17:04:01.787062+00:00", "trade", 10.95, 3.0]
["2026-08-31T17:04:01.787239+00:00", "trade", 10.95, 25.0]
["2026-08-31T17:04:01.787242+00:00", "trade", 10.95, 25.0]
["2026-08-31T17:04:01.787319+00:00", "trade", 10.95, 9.0]
["2026-08-31T17:04:01.787334+00:00", "trade", 10.95, 9.0]
["2026-08-31T17:04:01.787487+00:00", "trade", 10.95, 72.0]
["2026-08-31T17:04:01.787498+00:00", "trade", 10.95, 22.0]
["2026-08-31T17:04:01.787499+00:00", "trade", 10.95, 50.0]
["2026-08-31T17:04:01.787509+00:00", "trade", 10.95, 9.0]
["2026-08-31T17:04:01.787622+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:04:02.090694+00:00", "trade", 10.9522, 5.0]
["2026-08-31T17:04:02.172980+00:00", "quote", 10.91, 10.97]
["2026-08-31T17:04:02.436486+00:00", "trade", 10.94, 3.0]
["2026-08-31T17:04:02.451435+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:04:02.452227+00:00", "trade", 10.9115, 100.0]
["2026-08-31T17:04:02.619028+00:00", "trade", 10.94, 122.0]
["2026-08-31T17:04:02.799756+00:00", "trade", 10.9552, 7.0]
["2026-08-31T17:04:03.077837+00:00", "trade", 10.97, 62.0]
["2026-08-31T17:04:03.298047+00:00", "trade", 10.95, 25.0]
["2026-08-31T17:04:03.364468+00:00", "trade", 10.96, 32.0]
["2026-08-31T17:04:03.506007+00:00", "trade", 10.96, 59.0]
["2026-08-31T17:04:03.506008+00:00", "trade", 10.95, 19.0]
["2026-08-31T17:04:03.533358+00:00", "trade", 10.95, 3.0]
["2026-08-31T17:04:03.678434+00:00", "trade", 10.94, 400.0]
["2026-08-31T17:04:03.693288+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:04:03.741644+00:00", "trade", 10.94, 70.0]
["2026-08-31T17:04:04.117128+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:04:04.246196+00:00", "trade", 10.95, 2.0]
["2026-08-31T17:04:04.388300+00:00", "trade", 10.96, 19.0]
["2026-08-31T17:04:04.442757+00:00", "trade", 10.95, 38.0]
["2026-08-31T17:04:04.463704+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:04:04.478910+00:00", "trade", 10.96, 50.0]
["2026-08-31T17:04:04.662072+00:00", "quote", 10.91, 10.97]
["2026-08-31T17:04:04.870910+00:00", "trade", 10.95, 36.0]
["2026-08-31T17:04:04.894109+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:04.894109+00:00", "quote", 10.91, 10.98]
["2026-08-31T17:04:04.968792+00:00", "quote", 10.91, 10.97]
["2026-08-31T17:04:05.105930+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:04:05.261656+00:00", "trade", 10.95, 42.0]
["2026-08-31T17:04:05.262849+00:00", "trade", 10.94, 8.0]
["2026-08-31T17:04:05.317114+00:00", "quote", 10.91, 10.97]
["2026-08-31T17:04:05.368329+00:00", "trade", 10.9548, 4.0]
["2026-08-31T17:04:05.477327+00:00", "trade", 10.9548, 1.0]
["2026-08-31T17:04:05.617185+00:00", "trade", 10.94, 8.0]
["2026-08-31T17:04:05.617219+00:00", "trade", 10.94, 43.0]
["2026-08-31T17:04:06.052595+00:00", "trade", 10.95, 5.0]
["2026-08-31T17:04:06.054716+00:00", "trade", 10.96, 13.0]
["2026-08-31T17:04:06.151725+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:04:06.492430+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:04:06.515509+00:00", "trade", 10.94, 2.0]
["2026-08-31T17:04:06.883439+00:00", "trade", 10.94, 250.0]
["2026-08-31T17:04:06.970324+00:00", "trade", 10.97, 5.0]
["2026-08-31T17:04:07.032638+00:00", "trade", 10.9101, 24.0]
["2026-08-31T17:04:07.255851+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:04:07.279864+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:04:07.291806+00:00", "trade", 10.9655, 5.0]
["2026-08-31T17:04:07.784831+00:00", "trade", 10.94, 20.0]
["2026-08-31T17:04:07.955422+00:00", "trade", 10.94, 6.0]
["2026-08-31T17:04:08.288930+00:00", "trade", 10.94, 75.0]
["2026-08-31T17:04:08.437862+00:00", "trade", 10.92, 2.0]
["2026-08-31T17:04:08.511642+00:00", "quote", 10.91, 10.97]
["2026-08-31T17:04:08.634491+00:00", "quote", 10.91, 10.97]
["2026-08-31T17:04:08.687865+00:00", "trade", 10.9655, 350.0]
["2026-08-31T17:04:08.765718+00:00", "trade", 10.9646, 50.0]
["2026-08-31T17:04:08.921081+00:00", "trade", 10.95, 5.0]
["2026-08-31T17:04:09.011506+00:00", "quote", 10.91, 10.96]
["2026-08-31T17:04:09.051437+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:04:09.109861+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:04:09.109862+00:00", "trade", 10.94, 7.0]
["2026-08-31T17:04:09.109955+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:04:09.109976+00:00", "trade", 10.95, 25.0]
["2026-08-31T17:04:09.162842+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:04:09.163416+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:04:09.322771+00:00", "trade", 10.9555, 2.0]
["2026-08-31T17:04:09.345429+00:00", "trade", 10.95, 48.0]
["2026-08-31T17:04:09.567749+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:04:09.567809+00:00", "trade", 10.94, 12.0]
["2026-08-31T17:04:09.568200+00:00", "trade", 10.95, 25.0]
["2026-08-31T17:04:09.570266+00:00", "trade", 10.96, 3.0]
["2026-08-31T17:04:09.755639+00:00", "trade", 10.9555, 1.0]
["2026-08-31T17:04:09.759227+00:00", "trade", 10.935, 6.0]
["2026-08-31T17:04:09.866695+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:04:10.087654+00:00", "trade", 10.95, 18.0]
["2026-08-31T17:04:10.103937+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:04:10.103998+00:00", "trade", 10.95, 82.0]
["2026-08-31T17:04:10.210350+00:00", "trade", 10.935, 3.0]
["2026-08-31T17:04:10.307143+00:00", "trade", 10.935, 7.0]
["2026-08-31T17:04:10.333575+00:00", "quote", 10.91, 10.98]
["2026-08-31T17:04:10.333576+00:00", "trade", 10.96, 100.0]
["2026-08-31T17:04:10.333593+00:00", "quote", 10.95, 10.98]
["2026-08-31T17:04:10.334311+00:00", "quote", 10.92, 10.98]
["2026-08-31T17:04:10.334419+00:00", "quote", 10.91, 10.98]
["2026-08-31T17:04:10.397958+00:00", "trade", 10.91, 390.0]
["2026-08-31T17:04:10.600596+00:00", "trade", 10.97, 99.0]
["2026-08-31T17:04:10.600597+00:00", "trade", 10.98, 101.0]
["2026-08-31T17:04:10.600597+00:00", "quote", 10.91, 10.98]
["2026-08-31T17:04:10.600602+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:04:10.600648+00:00", "trade", 10.98, 50.0]
["2026-08-31T17:04:10.600650+00:00", "trade", 10.98, 56.0]
["2026-08-31T17:04:10.600984+00:00", "trade", 10.98, 43.0]
["2026-08-31T17:04:10.600984+00:00", "trade", 10.98, 55.0]
["2026-08-31T17:04:10.600985+00:00", "trade", 10.98, 15.0]
["2026-08-31T17:04:10.600985+00:00", "quote", 10.91, 11.0]
["2026-08-31T17:04:10.601289+00:00", "quote", 10.96, 11.0]
["2026-08-31T17:04:10.601420+00:00", "quote", 10.91, 11.0]
["2026-08-31T17:04:10.607317+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:04:10.663365+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:04:10.663499+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:11.072665+00:00", "trade", 10.91, 2.0]
["2026-08-31T17:04:11.078493+00:00", "trade", 10.99, 3.0]
["2026-08-31T17:04:11.314393+00:00", "trade", 10.9145, 6.0]
["2026-08-31T17:04:11.346420+00:00", "quote", 10.91, 11.0]
["2026-08-31T17:04:11.482054+00:00", "trade", 10.9735, 20.0]
["2026-08-31T17:04:11.561994+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:04:12.058582+00:00", "trade", 10.955, 10.0]
["2026-08-31T17:04:12.118570+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:12.143950+00:00", "trade", 10.98, 8.0]
["2026-08-31T17:04:12.218471+00:00", "trade", 10.99, 6.0]
["2026-08-31T17:04:12.522565+00:00", "trade", 10.9735, 10.0]
["2026-08-31T17:04:12.580327+00:00", "trade", 10.9145, 159.0]
["2026-08-31T17:04:12.825107+00:00", "trade", 10.99, 7.0]
["2026-08-31T17:04:12.825109+00:00", "trade", 10.99, 5.0]
["2026-08-31T17:04:12.861631+00:00", "trade", 10.955, 3.0]
["2026-08-31T17:04:12.883777+00:00", "trade", 10.9145, 28.0]
["2026-08-31T17:04:13.178729+00:00", "quote", 10.91, 11.0]
["2026-08-31T17:04:13.497305+00:00", "trade", 10.99, 24.0]
["2026-08-31T17:04:13.497368+00:00", "trade", 10.99, 11.0]
["2026-08-31T17:04:13.497370+00:00", "trade", 10.99, 17.0]
["2026-08-31T17:04:13.686135+00:00", "trade", 10.9999, 23.0]
["2026-08-31T17:04:13.797390+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:04:14.027440+00:00", "trade", 10.975, 200.0]
["2026-08-31T17:04:14.365170+00:00", "trade", 10.9545, 3.0]
["2026-08-31T17:04:14.396884+00:00", "trade", 10.97, 13.0]
["2026-08-31T17:04:14.397230+00:00", "quote", 10.94, 11.0]
["2026-08-31T17:04:14.449558+00:00", "trade", 10.97, 15.0]
["2026-08-31T17:04:14.536065+00:00", "trade", 10.9401, 157.0]
["2026-08-31T17:04:14.549482+00:00", "trade", 10.99, 8.0]
["2026-08-31T17:04:15.025695+00:00", "trade", 10.97, 6.0]
["2026-08-31T17:04:15.026070+00:00", "quote", 10.91, 11.0]
["2026-08-31T17:04:15.244514+00:00", "trade", 10.955, 200.0]
["2026-08-31T17:04:15.281234+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:15.432168+00:00", "trade", 10.94, 18.0]
["2026-08-31T17:04:15.563116+00:00", "trade", 10.9999, 21.0]
["2026-08-31T17:04:15.818014+00:00", "trade", 10.9843, 100.0]
["2026-08-31T17:04:16.007177+00:00", "trade", 10.9606, 179.0]
["2026-08-31T17:04:16.160939+00:00", "trade", 10.9735, 20.0]
["2026-08-31T17:04:16.443756+00:00", "trade", 10.9999, 25.0]
["2026-08-31T17:04:16.704931+00:00", "trade", 10.9735, 1.0]
["2026-08-31T17:04:17.138764+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:04:17.138910+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:04:17.138942+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:04:17.138953+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:04:17.139102+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:04:17.139113+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:04:17.139527+00:00", "trade", 11.0, 5.0]
["2026-08-31T17:04:17.139542+00:00", "trade", 10.99, 7.0]
["2026-08-31T17:04:17.139544+00:00", "trade", 10.99, 27.0]
["2026-08-31T17:04:17.139569+00:00", "trade", 11.0, 4.0]
["2026-08-31T17:04:17.139575+00:00", "trade", 11.0, 40.0]
["2026-08-31T17:04:17.139575+00:00", "trade", 11.0, 16.0]
["2026-08-31T17:04:17.139575+00:00", "trade", 11.0, 179.0]
["2026-08-31T17:04:17.139636+00:00", "trade", 11.0, 46.0]
["2026-08-31T17:04:17.139636+00:00", "trade", 11.0, 13.0]
["2026-08-31T17:04:17.139716+00:00", "trade", 10.9999, 100.0]
["2026-08-31T17:04:17.139920+00:00", "quote", 10.91, 11.0]
["2026-08-31T17:04:17.139921+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:04:17.139921+00:00", "trade", 11.0, 19.0]
["2026-08-31T17:04:17.139922+00:00", "trade", 11.0, 79.0]
["2026-08-31T17:04:17.139925+00:00", "trade", 11.0, 244.0]
["2026-08-31T17:04:17.139927+00:00", "quote", 10.91, 11.02]
["2026-08-31T17:04:17.139930+00:00", "trade", 11.0, 241.0]
["2026-08-31T17:04:17.139954+00:00", "trade", 11.0, 9.0]
["2026-08-31T17:04:17.139956+00:00", "trade", 11.0, 5.0]
["2026-08-31T17:04:17.139956+00:00", "trade", 11.0, 30.0]
["2026-08-31T17:04:17.139957+00:00", "trade", 11.0, 20.0]
["2026-08-31T17:04:17.140199+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:04:17.140205+00:00", "quote", 10.98, 11.02]
["2026-08-31T17:04:17.140409+00:00", "quote", 10.91, 11.02]
["2026-08-31T17:04:17.140651+00:00", "quote", 10.98, 11.02]
["2026-08-31T17:04:17.140704+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:04:17.142845+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:04:17.143217+00:00", "trade", 11.01, 4.0]
["2026-08-31T17:04:17.143217+00:00", "trade", 11.01, 20.0]
["2026-08-31T17:04:17.144789+00:00", "trade", 11.02, 100.0]
["2026-08-31T17:04:17.144815+00:00", "trade", 11.02, 100.0]
["2026-08-31T17:04:17.145052+00:00", "trade", 11.02, 550.0]
["2026-08-31T17:04:17.153244+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:04:17.159584+00:00", "trade", 11.01, 25.0]
["2026-08-31T17:04:17.160304+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:04:17.229301+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:04:17.229549+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:04:17.229685+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:04:17.229874+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:04:17.232610+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:04:17.252717+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:04:17.310940+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:04:17.311389+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:04:17.561465+00:00", "trade", 10.99, 53.0]
["2026-08-31T17:04:17.727390+00:00", "trade", 11.0104, 100.0]
["2026-08-31T17:04:17.764855+00:00", "trade", 11.0, 4.0]
["2026-08-31T17:04:17.788063+00:00", "trade", 11.0158, 5.0]
["2026-08-31T17:04:17.889409+00:00", "trade", 10.9845, 4.0]
["2026-08-31T17:04:18.089190+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:04:18.216545+00:00", "trade", 11.0, 48.0]
["2026-08-31T17:04:18.218937+00:00", "trade", 11.0, 4.0]
["2026-08-31T17:04:18.219905+00:00", "trade", 10.98, 55.0]
["2026-08-31T17:04:18.280678+00:00", "trade", 11.0101, 1.0]
["2026-08-31T17:04:18.404992+00:00", "trade", 11.0, 780.0]
["2026-08-31T17:04:18.433897+00:00", "trade", 11.0101, 30.0]
["2026-08-31T17:04:18.476385+00:00", "trade", 10.9845, 58.0]
["2026-08-31T17:04:18.511276+00:00", "trade", 10.99, 9.0]
["2026-08-31T17:04:18.627791+00:00", "trade", 10.9874, 24.0]
["2026-08-31T17:04:18.628162+00:00", "trade", 10.9874, 1.0]
["2026-08-31T17:04:18.744817+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:04:18.820196+00:00", "trade", 11.02, 30.0]
["2026-08-31T17:04:18.834285+00:00", "trade", 11.0049, 50.0]
["2026-08-31T17:04:19.136370+00:00", "trade", 11.0, 5.0]
["2026-08-31T17:04:19.167640+00:00", "trade", 10.98, 85.0]
["2026-08-31T17:04:19.167640+00:00", "quote", 10.94, 11.02]
["2026-08-31T17:04:19.167690+00:00", "trade", 10.98, 15.0]
["2026-08-31T17:04:19.167753+00:00", "quote", 10.93, 11.02]
["2026-08-31T17:04:19.167992+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:04:19.172255+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:19.172803+00:00", "trade", 10.97, 51.0]
["2026-08-31T17:04:19.172803+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:19.173420+00:00", "trade", 10.96, 10.0]
["2026-08-31T17:04:19.346063+00:00", "trade", 11.0155, 87.0]
["2026-08-31T17:04:19.444254+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:04:19.444256+00:00", "trade", 10.975, 105.0]
["2026-08-31T17:04:19.444256+00:00", "trade", 10.975, 100.0]
["2026-08-31T17:04:19.444258+00:00", "trade", 10.98, 8.0]
["2026-08-31T17:04:19.444261+00:00", "trade", 10.98, 21.0]
["2026-08-31T17:04:19.849745+00:00", "quote", 10.93, 11.0]
["2026-08-31T17:04:20.008277+00:00", "trade", 10.99, 31.0]
["2026-08-31T17:04:20.008345+00:00", "trade", 10.99, 2.0]
["2026-08-31T17:04:20.594751+00:00", "trade", 10.965, 1.0]
["2026-08-31T17:04:21.069700+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:04:21.183188+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:04:21.381487+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:04:21.381496+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:21.415221+00:00", "trade", 10.9501, 20.0]
["2026-08-31T17:04:21.651013+00:00", "trade", 10.975, 2.0]
["2026-08-31T17:04:22.002496+00:00", "trade", 10.95, 10.0]
["2026-08-31T17:04:22.002503+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:04:22.002527+00:00", "trade", 10.95, 11.0]
["2026-08-31T17:04:22.002718+00:00", "trade", 10.95, 11.0]
["2026-08-31T17:04:22.002796+00:00", "trade", 10.95, 19.0]
["2026-08-31T17:04:22.002798+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:04:22.002798+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:04:22.002798+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:04:22.002801+00:00", "quote", 10.93, 11.0]
["2026-08-31T17:04:22.002803+00:00", "trade", 10.95, 291.0]
["2026-08-31T17:04:22.002866+00:00", "quote", 10.93, 10.95]
["2026-08-31T17:04:22.003420+00:00", "quote", 10.93, 11.0]
["2026-08-31T17:04:22.003448+00:00", "quote", 10.93, 11.0]
["2026-08-31T17:04:22.049484+00:00", "trade", 10.9485, 1.0]
["2026-08-31T17:04:22.136725+00:00", "trade", 10.965, 12.0]
["2026-08-31T17:04:22.330295+00:00", "trade", 10.94, 15.0]
["2026-08-31T17:04:22.383204+00:00", "trade", 10.9485, 1.0]
["2026-08-31T17:04:22.455441+00:00", "trade", 10.965, 50.0]
["2026-08-31T17:04:22.503491+00:00", "trade", 10.9788, 90.0]
["2026-08-31T17:04:22.853800+00:00", "quote", 10.93, 11.0]
["2026-08-31T17:04:22.903981+00:00", "trade", 10.98, 15.0]
["2026-08-31T17:04:23.627187+00:00", "trade", 10.9401, 1.0]
["2026-08-31T17:04:23.814889+00:00", "quote", 10.94, 11.0]
["2026-08-31T17:04:23.834878+00:00", "trade", 10.9553, 1.0]
["2026-08-31T17:04:23.897560+00:00", "trade", 10.9553, 2.0]
["2026-08-31T17:04:23.916163+00:00", "trade", 10.97, 34.0]
["2026-08-31T17:04:24.063085+00:00", "trade", 10.96, 2.0]
["2026-08-31T17:04:24.687804+00:00", "trade", 10.97, 5.0]
["2026-08-31T17:04:24.913000+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:04:24.927751+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:04:24.939007+00:00", "trade", 10.94, 10.0]
["2026-08-31T17:04:24.942272+00:00", "trade", 10.9445, 12.0]
["2026-08-31T17:04:24.943830+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:04:24.945242+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:25.056231+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:25.777056+00:00", "trade", 10.96, 12.0]
["2026-08-31T17:04:25.861534+00:00", "trade", 10.95, 2.0]
["2026-08-31T17:04:25.926000+00:00", "quote", 10.94, 11.0]
["2026-08-31T17:04:26.021982+00:00", "trade", 10.9962, 1678.0]
["2026-08-31T17:04:26.100136+00:00", "trade", 10.9955, 45.0]
["2026-08-31T17:04:26.327350+00:00", "trade", 10.9401, 10.0]
["2026-08-31T17:04:26.347060+00:00", "trade", 10.9955, 2.0]
["2026-08-31T17:04:26.502074+00:00", "trade", 10.96, 10.0]
["2026-08-31T17:04:26.528570+00:00", "trade", 10.9955, 1.0]
["2026-08-31T17:04:26.536727+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:04:26.545196+00:00", "trade", 10.95, 4.0]
["2026-08-31T17:04:26.545197+00:00", "trade", 10.95, 19.0]
["2026-08-31T17:04:26.564442+00:00", "trade", 10.97, 50.0]
["2026-08-31T17:04:26.670371+00:00", "trade", 10.96, 16.0]
["2026-08-31T17:04:26.727434+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:04:27.005787+00:00", "trade", 10.99, 10.0]
["2026-08-31T17:04:27.377706+00:00", "trade", 10.97, 70.0]
["2026-08-31T17:04:27.447546+00:00", "trade", 10.97, 5.0]
["2026-08-31T17:04:27.467302+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:27.532523+00:00", "trade", 11.0, 104.0]
["2026-08-31T17:04:27.884018+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:04:28.003574+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:04:28.013698+00:00", "trade", 10.9601, 25.0]
["2026-08-31T17:04:28.123694+00:00", "trade", 10.96, 50.0]
["2026-08-31T17:04:28.129008+00:00", "trade", 10.9955, 27.0]
["2026-08-31T17:04:28.308368+00:00", "trade", 10.97, 50.0]
["2026-08-31T17:04:28.533396+00:00", "trade", 10.97, 75.0]
["2026-08-31T17:04:28.560752+00:00", "trade", 10.9955, 1.0]
["2026-08-31T17:04:28.830667+00:00", "trade", 10.97, 19.0]
["2026-08-31T17:04:29.180202+00:00", "trade", 10.97, 27.0]
["2026-08-31T17:04:29.358960+00:00", "trade", 10.97, 16.0]
["2026-08-31T17:04:29.371725+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:29.509098+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:04:29.670523+00:00", "trade", 10.96, 36.0]
["2026-08-31T17:04:30.057420+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:30.086513+00:00", "trade", 10.96, 7.0]
["2026-08-31T17:04:30.178250+00:00", "trade", 10.9955, 7.0]
["2026-08-31T17:04:30.231698+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:30.475556+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:04:30.976014+00:00", "trade", 10.975, 100.0]
["2026-08-31T17:04:30.997623+00:00", "trade", 10.97, 2.0]
["2026-08-31T17:04:30.997649+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:30.997989+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:31.002048+00:00", "trade", 10.98, 5.0]
["2026-08-31T17:04:31.002060+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:04:31.374017+00:00", "trade", 10.96, 10.0]
["2026-08-31T17:04:31.839284+00:00", "trade", 10.9873, 38.0]
["2026-08-31T17:04:31.839649+00:00", "trade", 10.9873, 1.0]
["2026-08-31T17:04:32.436527+00:00", "trade", 10.9545, 7.0]
["2026-08-31T17:04:32.554046+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:33.185765+00:00", "trade", 10.97, 15.0]
["2026-08-31T17:04:33.321493+00:00", "trade", 10.9701, 1.0]
["2026-08-31T17:04:33.996279+00:00", "trade", 10.9701, 10.0]
["2026-08-31T17:04:34.139936+00:00", "trade", 10.9909, 100.0]
["2026-08-31T17:04:34.150722+00:00", "trade", 10.9545, 27.0]
["2026-08-31T17:04:34.387130+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:34.519353+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:04:34.918382+00:00", "trade", 10.9955, 175.0]
["2026-08-31T17:04:34.920993+00:00", "trade", 10.9999, 10.0]
["2026-08-31T17:04:34.921118+00:00", "trade", 11.0, 90.0]
["2026-08-31T17:04:34.922970+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:04:34.979064+00:00", "trade", 10.9873, 1.0]
["2026-08-31T17:04:35.432250+00:00", "trade", 10.97, 107.0]
["2026-08-31T17:04:35.484375+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:36.221007+00:00", "trade", 11.0, 90.0]
["2026-08-31T17:04:36.257576+00:00", "trade", 10.9873, 1.0]
["2026-08-31T17:04:36.283642+00:00", "trade", 10.975, 55.0]
["2026-08-31T17:04:36.446591+00:00", "trade", 10.97, 4.0]
["2026-08-31T17:04:36.529635+00:00", "trade", 10.975, 3.0]
["2026-08-31T17:04:37.046935+00:00", "quote", 10.95, 10.99]
["2026-08-31T17:04:37.134287+00:00", "trade", 10.9955, 1.0]
["2026-08-31T17:04:37.158611+00:00", "trade", 10.99, 70.0]
["2026-08-31T17:04:37.183767+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:04:38.351208+00:00", "quote", 10.95, 10.99]
["2026-08-31T17:04:38.444426+00:00", "trade", 10.99, 45.0]
["2026-08-31T17:04:39.031806+00:00", "trade", 10.9855, 10.0]
["2026-08-31T17:04:39.066548+00:00", "trade", 10.9501, 100.0]
["2026-08-31T17:04:39.323491+00:00", "trade", 10.97, 21.0]
["2026-08-31T17:04:39.665066+00:00", "trade", 10.9701, 10.0]
["2026-08-31T17:04:39.860382+00:00", "trade", 10.9855, 97.0]
["2026-08-31T17:04:40.116626+00:00", "trade", 10.99, 15.0]
["2026-08-31T17:04:40.118011+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:04:40.846580+00:00", "trade", 10.97, 3.0]
["2026-08-31T17:04:40.846582+00:00", "trade", 10.97, 17.0]
["2026-08-31T17:04:40.846582+00:00", "trade", 10.97, 80.0]
["2026-08-31T17:04:41.019797+00:00", "trade", 10.97, 250.0]
["2026-08-31T17:04:41.145921+00:00", "trade", 10.97, 182.0]
["2026-08-31T17:04:42.026659+00:00", "trade", 10.9545, 55.0]
["2026-08-31T17:04:42.076331+00:00", "trade", 10.97, 1000.0]
["2026-08-31T17:04:42.267532+00:00", "trade", 10.99, 25.0]
["2026-08-31T17:04:42.524783+00:00", "trade", 10.9701, 1.0]
["2026-08-31T17:04:42.526627+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:42.588797+00:00", "trade", 10.97, 35.0]
["2026-08-31T17:04:42.598684+00:00", "trade", 10.96, 20.0]
["2026-08-31T17:04:42.599350+00:00", "trade", 10.96, 2.0]
["2026-08-31T17:04:42.599765+00:00", "trade", 10.96, 34.0]
["2026-08-31T17:04:42.600517+00:00", "trade", 10.96, 34.0]
["2026-08-31T17:04:42.601158+00:00", "trade", 10.96, 34.0]
["2026-08-31T17:04:42.601526+00:00", "trade", 10.96, 30.0]
["2026-08-31T17:04:42.602169+00:00", "trade", 10.96, 4.0]
["2026-08-31T17:04:42.602170+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:04:42.602170+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:04:42.602172+00:00", "trade", 10.96, 22.0]
["2026-08-31T17:04:42.610058+00:00", "trade", 10.95, 38.0]
["2026-08-31T17:04:42.610060+00:00", "quote", 10.94, 10.99]
["2026-08-31T17:04:42.610248+00:00", "trade", 10.96, 4.0]
["2026-08-31T17:04:42.610269+00:00", "trade", 10.96, 10.0]
["2026-08-31T17:04:42.714264+00:00", "trade", 10.9545, 11.0]
["2026-08-31T17:04:42.714297+00:00", "trade", 10.9545, 1.0]
["2026-08-31T17:04:43.004097+00:00", "trade", 10.9401, 1.0]
["2026-08-31T17:04:43.040489+00:00", "trade", 10.9445, 23.0]
["2026-08-31T17:04:43.094572+00:00", "trade", 10.9611, 50.0]
["2026-08-31T17:04:43.296035+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:04:43.365634+00:00", "trade", 10.98, 93.0]
["2026-08-31T17:04:43.366786+00:00", "trade", 10.9894, 93.0]
["2026-08-31T17:04:43.426492+00:00", "trade", 10.965, 40.0]
["2026-08-31T17:04:44.435944+00:00", "trade", 10.96, 57.0]
["2026-08-31T17:04:44.958124+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:44.958686+00:00", "trade", 10.965, 7.0]
["2026-08-31T17:04:45.389406+00:00", "trade", 10.9769, 30.0]
["2026-08-31T17:04:45.765907+00:00", "trade", 10.98, 61.0]
["2026-08-31T17:04:45.782946+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:45.786962+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:04:45.957384+00:00", "trade", 10.965, 4.0]
["2026-08-31T17:04:45.979009+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:04:45.979011+00:00", "trade", 10.95, 24.0]
["2026-08-31T17:04:45.979011+00:00", "trade", 10.95, 22.0]
["2026-08-31T17:04:45.979011+00:00", "trade", 10.95, 25.0]
["2026-08-31T17:04:45.979023+00:00", "trade", 10.95, 72.0]
["2026-08-31T17:04:45.981931+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:04:45.993050+00:00", "trade", 10.96, 100.0]
["2026-08-31T17:04:46.229456+00:00", "quote", 10.94, 10.95]
["2026-08-31T17:04:46.465784+00:00", "trade", 10.9855, 25.0]
["2026-08-31T17:04:46.613412+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:04:46.614429+00:00", "trade", 10.95, 99.0]
["2026-08-31T17:04:46.858807+00:00", "trade", 10.9401, 2000.0]
["2026-08-31T17:04:47.002834+00:00", "trade", 10.945, 20.0]
["2026-08-31T17:04:47.106237+00:00", "trade", 10.95, 600.0]
["2026-08-31T17:04:47.273150+00:00", "trade", 10.94, 7.0]
["2026-08-31T17:04:47.643866+00:00", "trade", 10.9497, 4.0]
["2026-08-31T17:04:47.812255+00:00", "trade", 10.9403, 30.0]
["2026-08-31T17:04:47.868524+00:00", "trade", 10.94, 13.0]
["2026-08-31T17:04:47.875501+00:00", "trade", 10.945, 4.0]
["2026-08-31T17:04:47.878129+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:04:47.878413+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:04:47.878418+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:04:47.878709+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:04:47.878711+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:04:47.878711+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:04:47.878714+00:00", "trade", 10.94, 90.0]
["2026-08-31T17:04:47.878716+00:00", "quote", 10.91, 10.95]
["2026-08-31T17:04:47.878717+00:00", "trade", 10.94, 10.0]
["2026-08-31T17:04:47.878719+00:00", "trade", 10.94, 324.0]
["2026-08-31T17:04:47.878719+00:00", "trade", 10.94, 2.0]
["2026-08-31T17:04:47.878721+00:00", "trade", 10.94, 2.0]
["2026-08-31T17:04:47.878725+00:00", "quote", 10.91, 10.95]
["2026-08-31T17:04:47.878831+00:00", "trade", 10.92, 25.0]
["2026-08-31T17:04:47.878831+00:00", "quote", 10.91, 10.92]
["2026-08-31T17:04:47.878839+00:00", "quote", 10.91, 10.92]
["2026-08-31T17:04:47.878860+00:00", "trade", 10.93, 2.0]
["2026-08-31T17:04:47.878860+00:00", "trade", 10.93, 2.0]
["2026-08-31T17:04:47.878862+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:04:47.878862+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:04:47.878864+00:00", "quote", 10.91, 10.92]
["2026-08-31T17:04:47.878867+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:04:47.878868+00:00", "trade", 10.93, 2.0]
["2026-08-31T17:04:47.878931+00:00", "trade", 10.93, 16.0]
["2026-08-31T17:04:47.878934+00:00", "trade", 10.92, 241.0]
["2026-08-31T17:04:47.878934+00:00", "quote", 10.91, 10.92]
["2026-08-31T17:04:47.878958+00:00", "trade", 10.92, 50.0]
["2026-08-31T17:04:47.879024+00:00", "trade", 10.92, 25.0]
["2026-08-31T17:04:47.879041+00:00", "trade", 10.92, 10.0]
["2026-08-31T17:04:47.879149+00:00", "trade", 10.92, 22.0]
["2026-08-31T17:04:47.879374+00:00", "quote", 10.91, 10.99]
["2026-08-31T17:04:47.882043+00:00", "trade", 10.91, 10.0]
["2026-08-31T17:04:47.883593+00:00", "trade", 10.9451, 8.0]
["2026-08-31T17:04:47.886329+00:00", "trade", 10.91, 90.0]
["2026-08-31T17:04:47.887445+00:00", "trade", 10.9102, 200.0]
["2026-08-31T17:04:47.887687+00:00", "trade", 10.9101, 800.0]
["2026-08-31T17:04:47.965265+00:00", "trade", 10.924, 300.0]
["2026-08-31T17:04:47.967761+00:00", "trade", 10.945, 4.0]
["2026-08-31T17:04:47.988637+00:00", "trade", 10.9486, 15.0]
["2026-08-31T17:04:48.220986+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:04:48.454995+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:04:48.495491+00:00", "trade", 10.93, 75.0]
["2026-08-31T17:04:48.571147+00:00", "trade", 10.95, 10.0]
["2026-08-31T17:04:48.623226+00:00", "trade", 10.95, 2.0]
["2026-08-31T17:04:48.883706+00:00", "trade", 10.9855, 2.0]
["2026-08-31T17:04:48.934060+00:00", "trade", 10.94, 90.0]
["2026-08-31T17:04:49.149657+00:00", "trade", 10.95, 3.0]
["2026-08-31T17:04:49.509895+00:00", "trade", 10.9145, 30.0]
["2026-08-31T17:04:49.693907+00:00", "trade", 10.93, 3.0]
["2026-08-31T17:04:49.696292+00:00", "trade", 10.9114, 261.0]
["2026-08-31T17:04:49.925490+00:00", "trade", 10.9298, 26.0]
["2026-08-31T17:04:49.925856+00:00", "trade", 10.9298, 1.0]
["2026-08-31T17:04:50.236920+00:00", "trade", 10.93, 44.0]
["2026-08-31T17:04:50.236927+00:00", "trade", 10.94, 34.0]
["2026-08-31T17:04:50.236929+00:00", "trade", 10.94, 22.0]
["2026-08-31T17:04:50.479048+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:04:50.479050+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:04:50.479050+00:00", "trade", 10.91, 8.0]
["2026-08-31T17:04:50.639128+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:04:50.639142+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:04:50.840634+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:04:50.958382+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:04:51.170295+00:00", "trade", 10.98, 5.0]
["2026-08-31T17:04:51.203481+00:00", "trade", 10.95, 7.0]
["2026-08-31T17:04:51.203849+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:04:51.586288+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:04:51.720078+00:00", "trade", 10.9145, 20.0]
["2026-08-31T17:04:51.882365+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:04:51.932685+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:04:52.131108+00:00", "trade", 10.9102, 110.0]
["2026-08-31T17:04:52.131550+00:00", "quote", 10.91, 10.92]
["2026-08-31T17:04:52.131569+00:00", "quote", 10.91, 10.92]
["2026-08-31T17:04:52.131572+00:00", "trade", 10.9, 123.0]
["2026-08-31T17:04:52.131598+00:00", "trade", 10.91, 231.0]
["2026-08-31T17:04:52.131598+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:04:52.131598+00:00", "quote", 10.91, 10.92]
["2026-08-31T17:04:52.131606+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:04:52.131623+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:04:52.131652+00:00", "trade", 10.9, 123.0]
["2026-08-31T17:04:52.131666+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:04:52.131771+00:00", "trade", 10.9, 200.0]
["2026-08-31T17:04:52.131776+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:04:52.131777+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:04:52.131777+00:00", "trade", 10.9, 3.0]
["2026-08-31T17:04:52.131777+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:04:52.131777+00:00", "trade", 10.9, 2.0]
["2026-08-31T17:04:52.131783+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:04:52.131786+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:04:52.131786+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:04:52.131786+00:00", "trade", 10.9, 50.0]
["2026-08-31T17:04:52.131786+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:04:52.131794+00:00", "trade", 10.9, 12.0]
["2026-08-31T17:04:52.131794+00:00", "trade", 10.9, 359.0]
["2026-08-31T17:04:52.131796+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:04:52.131865+00:00", "trade", 10.9, 435.0]
["2026-08-31T17:04:52.131942+00:00", "trade", 10.91, 12.0]
["2026-08-31T17:04:52.131945+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:04:52.131945+00:00", "trade", 10.91, 55.0]
["2026-08-31T17:04:52.131945+00:00", "trade", 10.91, 81.0]
["2026-08-31T17:04:52.131947+00:00", "quote", 10.9, 10.92]
["2026-08-31T17:04:52.131949+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:04:52.131952+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:04:52.131953+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:04:52.131998+00:00", "quote", 10.9, 10.91]
["2026-08-31T17:04:52.132101+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:04:52.132106+00:00", "trade", 10.89, 99.0]
["2026-08-31T17:04:52.132126+00:00", "trade", 10.9, 50.0]
["2026-08-31T17:04:52.132128+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:04:52.132128+00:00", "trade", 10.9, 30.0]
["2026-08-31T17:04:52.132128+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:04:52.132133+00:00", "trade", 10.9, 300.0]
["2026-08-31T17:04:52.132135+00:00", "trade", 10.9, 40.0]
["2026-08-31T17:04:52.132137+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:04:52.132137+00:00", "trade", 10.9, 16.0]
["2026-08-31T17:04:52.132139+00:00", "trade", 10.9, 6.0]
["2026-08-31T17:04:52.132141+00:00", "trade", 10.9, 50.0]
["2026-08-31T17:04:52.132144+00:00", "quote", 10.88, 10.91]
["2026-08-31T17:04:52.132145+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:04:52.132145+00:00", "trade", 10.9, 80.0]
["2026-08-31T17:04:52.132146+00:00", "trade", 10.9, 2.0]
["2026-08-31T17:04:52.132148+00:00", "trade", 10.9, 9.0]
["2026-08-31T17:04:52.132151+00:00", "trade", 10.9, 2.0]
["2026-08-31T17:04:52.132153+00:00", "trade", 10.9, 2.0]
["2026-08-31T17:04:52.132153+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:04:52.132155+00:00", "trade", 10.9, 62.0]
["2026-08-31T17:04:52.132158+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:04:52.132159+00:00", "trade", 10.9, 5.0]
["2026-08-31T17:04:52.132268+00:00", "quote", 10.88, 10.91]
["2026-08-31T17:04:52.132275+00:00", "quote", 10.88, 10.9]
["2026-08-31T17:04:52.132323+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:04:52.132323+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:04:52.132411+00:00", "trade", 10.89, 10.0]
["2026-08-31T17:04:52.132413+00:00", "trade", 10.89, 2.0]
["2026-08-31T17:04:52.132413+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:04:52.132414+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:04:52.132527+00:00", "quote", 10.88, 10.9]
["2026-08-31T17:04:52.132824+00:00", "trade", 10.88, 24.0]
["2026-08-31T17:04:52.132874+00:00", "trade", 10.88, 5.0]
["2026-08-31T17:04:52.132925+00:00", "quote", 10.88, 10.99]
["2026-08-31T17:04:52.132985+00:00", "trade", 10.88, 1.0]
["2026-08-31T17:04:52.133220+00:00", "trade", 10.88, 800.0]
["2026-08-31T17:04:52.133223+00:00", "trade", 10.88, 10.0]
["2026-08-31T17:04:52.133223+00:00", "trade", 10.88, 20.0]
["2026-08-31T17:04:52.133223+00:00", "trade", 10.88, 22.0]
["2026-08-31T17:04:52.133223+00:00", "quote", 10.85, 10.99]
["2026-08-31T17:04:52.133227+00:00", "trade", 10.88, 1.0]
["2026-08-31T17:04:52.133230+00:00", "trade", 10.88, 2.0]
["2026-08-31T17:04:52.134211+00:00", "quote", 10.85, 10.99]
["2026-08-31T17:04:52.134212+00:00", "trade", 10.87, 50.0]
["2026-08-31T17:04:52.134244+00:00", "trade", 10.87, 40.0]
["2026-08-31T17:04:52.134447+00:00", "trade", 10.88, 5.0]
["2026-08-31T17:04:52.134598+00:00", "trade", 10.87, 2.0]
["2026-08-31T17:04:52.134598+00:00", "trade", 10.87, 30.0]
["2026-08-31T17:04:52.134598+00:00", "trade", 10.87, 2.0]
["2026-08-31T17:04:52.135242+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:04:52.135245+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:04:52.135245+00:00", "trade", 10.86, 10.0]
["2026-08-31T17:04:52.135505+00:00", "trade", 10.85, 92.0]
["2026-08-31T17:04:52.135533+00:00", "trade", 10.85, 750.0]
["2026-08-31T17:04:52.135535+00:00", "quote", 10.83, 10.99]
["2026-08-31T17:04:52.135552+00:00", "quote", 10.83, 10.89]
["2026-08-31T17:04:52.135586+00:00", "trade", 10.85, 2.0]
["2026-08-31T17:04:52.135659+00:00", "trade", 10.85, 80.0]
["2026-08-31T17:04:52.135723+00:00", "trade", 10.88, 20.0]
["2026-08-31T17:04:52.135898+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:04:52.135898+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:04:52.135898+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:04:52.135898+00:00", "trade", 10.85, 6.0]
["2026-08-31T17:04:52.135907+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:04:52.135908+00:00", "trade", 10.85, 5.0]
["2026-08-31T17:04:52.136109+00:00", "quote", 10.83, 10.89]
["2026-08-31T17:04:52.136202+00:00", "trade", 10.84, 10.0]
["2026-08-31T17:04:52.136374+00:00", "quote", 10.83, 10.99]
["2026-08-31T17:04:52.136545+00:00", "trade", 10.84, 10.0]
["2026-08-31T17:04:52.136545+00:00", "trade", 10.84, 10.0]
["2026-08-31T17:04:52.136581+00:00", "trade", 10.83, 451.0]
["2026-08-31T17:04:52.136652+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:04:52.137186+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:04:52.137188+00:00", "trade", 10.83, 20.0]
["2026-08-31T17:04:52.137188+00:00", "quote", 10.82, 10.99]
["2026-08-31T17:04:52.137314+00:00", "trade", 10.85, 19.0]
["2026-08-31T17:04:52.137802+00:00", "trade", 10.82, 3.0]
["2026-08-31T17:04:52.137803+00:00", "trade", 10.82, 3.0]
["2026-08-31T17:04:52.137803+00:00", "trade", 10.82, 230.0]
["2026-08-31T17:04:52.137803+00:00", "quote", 10.81, 10.99]
["2026-08-31T17:04:52.137894+00:00", "trade", 10.85, 50.0]
["2026-08-31T17:04:52.138238+00:00", "trade", 10.81, 34.0]
["2026-08-31T17:04:52.138274+00:00", "trade", 10.81, 91.0]
["2026-08-31T17:04:52.138432+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:04:52.138432+00:00", "trade", 10.81, 60.0]
["2026-08-31T17:04:52.138432+00:00", "quote", 10.8, 10.99]
["2026-08-31T17:04:52.138433+00:00", "trade", 10.81, 125.0]
["2026-08-31T17:04:52.138471+00:00", "trade", 10.81, 9.0]
["2026-08-31T17:04:52.138689+00:00", "trade", 10.81, 150.0]
["2026-08-31T17:04:52.138702+00:00", "trade", 10.8, 3.0]
["2026-08-31T17:04:52.138703+00:00", "trade", 10.8, 3.0]
["2026-08-31T17:04:52.138760+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:04:52.138760+00:00", "trade", 10.8, 35.0]
["2026-08-31T17:04:52.138760+00:00", "trade", 10.8, 6.0]
["2026-08-31T17:04:52.138760+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:04:52.138761+00:00", "quote", 10.8, 10.99]
["2026-08-31T17:04:52.138762+00:00", "trade", 10.8, 1300.0]
["2026-08-31T17:04:52.138769+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:04:52.138769+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:04:52.138788+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:04:52.138788+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:04:52.138795+00:00", "quote", 10.8, 10.99]
["2026-08-31T17:04:52.138810+00:00", "trade", 10.81, 41.0]
["2026-08-31T17:04:52.138848+00:00", "trade", 10.81, 33.0]
["2026-08-31T17:04:52.139079+00:00", "trade", 10.8007, 13.0]
["2026-08-31T17:04:52.139094+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:04:52.139094+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:04:52.139094+00:00", "trade", 10.8, 30.0]
["2026-08-31T17:04:52.139094+00:00", "trade", 10.8, 3.0]
["2026-08-31T17:04:52.139094+00:00", "quote", 10.77, 10.99]
["2026-08-31T17:04:52.139098+00:00", "trade", 10.81, 76.0]
["2026-08-31T17:04:52.139103+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:04:52.139103+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:04:52.139104+00:00", "trade", 10.8, 70.0]
["2026-08-31T17:04:52.139108+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:04:52.139120+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:04:52.139122+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:04:52.139187+00:00", "trade", 10.8, 41.0]
["2026-08-31T17:04:52.139220+00:00", "trade", 10.82, 22.0]
["2026-08-31T17:04:52.139227+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:04:52.139228+00:00", "trade", 10.77, 36.0]
["2026-08-31T17:04:52.139264+00:00", "trade", 10.82, 22.0]
["2026-08-31T17:04:52.139275+00:00", "trade", 10.8, 17.0]
["2026-08-31T17:04:52.139277+00:00", "trade", 10.82, 22.0]
["2026-08-31T17:04:52.139347+00:00", "trade", 10.82, 22.0]
["2026-08-31T17:04:52.139361+00:00", "trade", 10.81, 25.0]
["2026-08-31T17:04:52.139366+00:00", "trade", 10.81, 2.0]
["2026-08-31T17:04:52.139367+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:04:52.139385+00:00", "trade", 10.81, 25.0]
["2026-08-31T17:04:52.139438+00:00", "trade", 10.81, 25.0]
["2026-08-31T17:04:52.139465+00:00", "trade", 10.83, 20.0]
["2026-08-31T17:04:52.139473+00:00", "trade", 10.81, 25.0]
["2026-08-31T17:04:52.139501+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:04:52.139505+00:00", "trade", 10.8, 15.0]
["2026-08-31T17:04:52.139525+00:00", "trade", 10.81, 9.0]
["2026-08-31T17:04:52.139542+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:04:52.139564+00:00", "trade", 10.81, 9.0]
["2026-08-31T17:04:52.139608+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:04:52.139663+00:00", "trade", 10.8, 15.0]
["2026-08-31T17:04:52.139665+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:04:52.139665+00:00", "trade", 10.8, 41.0]
["2026-08-31T17:04:52.139665+00:00", "quote", 10.75, 10.99]
["2026-08-31T17:04:52.139680+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:04:52.139701+00:00", "trade", 10.81, 50.0]
["2026-08-31T17:04:52.139738+00:00", "trade", 10.81, 10.0]
["2026-08-31T17:04:52.139743+00:00", "trade", 10.8, 8.0]
["2026-08-31T17:04:52.139764+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:04:52.139784+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:04:52.139809+00:00", "quote", 10.75, 10.99]
["2026-08-31T17:04:52.139824+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:04:52.139854+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:04:52.139909+00:00", "trade", 10.8, 4.0]
["2026-08-31T17:04:52.139920+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:04:52.139936+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:04:52.139936+00:00", "trade", 10.81, 24.0]
["2026-08-31T17:04:52.139954+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:04:52.140025+00:00", "trade", 10.8, 18.0]
["2026-08-31T17:04:52.140026+00:00", "trade", 10.8, 6.0]
["2026-08-31T17:04:52.140027+00:00", "trade", 10.81, 40.0]
["2026-08-31T17:04:52.140187+00:00", "trade", 10.8, 79.0]
["2026-08-31T17:04:52.140222+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:04:52.140290+00:00", "trade", 10.79, 560.0]
["2026-08-31T17:04:52.140420+00:00", "trade", 10.8, 6.0]
["2026-08-31T17:04:52.140522+00:00", "trade", 10.8, 16.0]
["2026-08-31T17:04:52.141191+00:00", "trade", 10.88, 64.0]
["2026-08-31T17:04:52.141202+00:00", "trade", 10.82, 20.0]
["2026-08-31T17:04:52.141510+00:00", "trade", 10.88, 20.0]
["2026-08-31T17:04:52.141571+00:00", "trade", 10.8, 7.0]
["2026-08-31T17:04:52.141571+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:04:52.141661+00:00", "trade", 10.83, 79.0]
["2026-08-31T17:04:52.141824+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:04:52.141837+00:00", "trade", 10.8, 40.0]
["2026-08-31T17:04:52.141886+00:00", "trade", 10.8701, 70.0]
["2026-08-31T17:04:52.142313+00:00", "trade", 10.8, 7.0]
["2026-08-31T17:04:52.142313+00:00", "trade", 10.79, 10.0]
["2026-08-31T17:04:52.142507+00:00", "trade", 10.79, 83.0]
["2026-08-31T17:04:52.142528+00:00", "trade", 10.8, 450.0]
["2026-08-31T17:04:52.142571+00:00", "trade", 10.79, 550.0]
["2026-08-31T17:04:52.143144+00:00", "trade", 10.8, 7.0]
["2026-08-31T17:04:52.143199+00:00", "trade", 10.8, 8.0]
["2026-08-31T17:04:52.143277+00:00", "trade", 10.8, 85.0]
["2026-08-31T17:04:52.143329+00:00", "trade", 10.8, 85.0]
["2026-08-31T17:04:52.143623+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:04:52.144932+00:00", "trade", 10.77, 98.0]
["2026-08-31T17:04:52.146061+00:00", "trade", 10.77, 2.0]
["2026-08-31T17:04:52.146447+00:00", "trade", 10.81, 5.0]
["2026-08-31T17:04:52.147102+00:00", "trade", 10.77, 3.0]
["2026-08-31T17:04:52.149133+00:00", "trade", 10.75, 32.0]
["2026-08-31T17:04:52.150150+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:04:52.150822+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:04:52.151239+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:04:52.151270+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:04:52.151293+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:04:52.151295+00:00", "trade", 10.79, 76.0]
["2026-08-31T17:04:52.151296+00:00", "trade", 10.78, 24.0]
["2026-08-31T17:04:52.151304+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:04:52.151330+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:04:52.151334+00:00", "trade", 10.78, 47.0]
["2026-08-31T17:04:52.151338+00:00", "trade", 10.78, 53.0]
["2026-08-31T17:04:52.151339+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:04:52.151395+00:00", "trade", 10.8, 39.0]
["2026-08-31T17:04:52.151395+00:00", "trade", 10.79, 61.0]
["2026-08-31T17:04:52.151431+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:04:52.151527+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:04:52.151565+00:00", "trade", 10.79, 17.0]
["2026-08-31T17:04:52.151565+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:04:52.151601+00:00", "trade", 10.78, 12.0]
["2026-08-31T17:04:52.151627+00:00", "trade", 10.79, 18.0]
["2026-08-31T17:04:52.151694+00:00", "trade", 10.79, 82.0]
["2026-08-31T17:04:52.151694+00:00", "trade", 10.78, 87.0]
["2026-08-31T17:04:52.151698+00:00", "trade", 10.78, 22.0]
["2026-08-31T17:04:52.151698+00:00", "trade", 10.78, 59.0]
["2026-08-31T17:04:52.151702+00:00", "trade", 10.77, 5.0]
["2026-08-31T17:04:52.151702+00:00", "trade", 10.77, 13.0]
["2026-08-31T17:04:52.151705+00:00", "trade", 10.79, 50.0]
["2026-08-31T17:04:52.151765+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:04:52.151811+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:04:52.151986+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:04:52.152758+00:00", "trade", 10.78, 54.0]
["2026-08-31T17:04:52.153294+00:00", "trade", 10.75, 6.0]
["2026-08-31T17:04:52.154268+00:00", "trade", 10.75, 35.0]
["2026-08-31T17:04:52.159188+00:00", "trade", 10.79, 50.0]
["2026-08-31T17:04:52.159197+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:04:52.159832+00:00", "trade", 10.75, 14.0]
["2026-08-31T17:04:52.164045+00:00", "trade", 10.79, 2.0]
["2026-08-31T17:04:52.166972+00:00", "trade", 10.8059, 10.0]
["2026-08-31T17:04:52.167739+00:00", "trade", 10.8059, 16.0]
["2026-08-31T17:04:52.171683+00:00", "trade", 10.79, 15.0]
["2026-08-31T17:04:52.179495+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:04:52.190428+00:00", "trade", 10.79, 3.0]
["2026-08-31T17:04:52.216946+00:00", "trade", 10.79, 4.0]
["2026-08-31T17:04:52.218871+00:00", "trade", 10.79, 176.0]
["2026-08-31T17:04:52.223689+00:00", "trade", 10.79, 70.0]
["2026-08-31T17:04:52.224459+00:00", "trade", 10.79, 24.0]
["2026-08-31T17:04:52.224987+00:00", "quote", 10.75, 10.99]
["2026-08-31T17:04:52.226982+00:00", "trade", 10.79, 5.0]
["2026-08-31T17:04:52.227396+00:00", "trade", 10.78, 45.0]
["2026-08-31T17:04:52.249035+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:04:52.264963+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:04:52.265013+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:04:52.265017+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:04:52.265346+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:04:52.265347+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:04:52.269098+00:00", "trade", 10.79, 80.0]
["2026-08-31T17:04:52.270434+00:00", "trade", 10.87, 500.0]
["2026-08-31T17:04:52.273446+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:04:52.286010+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:04:52.440178+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:04:52.440549+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:04:52.440566+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:04:52.440871+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:04:52.443576+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:04:52.455086+00:00", "trade", 10.8, 41.0]
["2026-08-31T17:04:52.486620+00:00", "quote", 10.75, 10.9]
["2026-08-31T17:04:52.539212+00:00", "quote", 10.75, 10.89]
["2026-08-31T17:04:52.643040+00:00", "quote", 10.75, 10.89]
["2026-08-31T17:04:52.697842+00:00", "trade", 10.7872, 6.0]
["2026-08-31T17:04:52.698088+00:00", "trade", 10.7872, 10.0]
["2026-08-31T17:04:52.698125+00:00", "trade", 10.7872, 90.0]
["2026-08-31T17:04:52.927230+00:00", "trade", 10.82, 8.0]
["2026-08-31T17:04:52.993362+00:00", "trade", 10.78, 3.0]
["2026-08-31T17:04:53.062173+00:00", "trade", 10.7848, 11.0]
["2026-08-31T17:04:53.174702+00:00", "trade", 10.82, 9.0]
["2026-08-31T17:04:53.312056+00:00", "trade", 10.83, 250.0]
["2026-08-31T17:04:53.312243+00:00", "trade", 10.777767, 21.0]
["2026-08-31T17:04:53.429154+00:00", "trade", 10.82, 10.0]
["2026-08-31T17:04:53.647838+00:00", "trade", 10.85, 59.0]
["2026-08-31T17:04:53.647838+00:00", "trade", 10.86, 41.0]
["2026-08-31T17:04:53.649714+00:00", "trade", 10.8827, 92.0]
["2026-08-31T17:04:53.674922+00:00", "trade", 10.86, 34.0]
["2026-08-31T17:04:53.674924+00:00", "trade", 10.86, 34.0]
["2026-08-31T17:04:53.675006+00:00", "trade", 10.86, 34.0]
["2026-08-31T17:04:53.675290+00:00", "trade", 10.86, 22.0]
["2026-08-31T17:04:53.676361+00:00", "trade", 10.88, 47.0]
["2026-08-31T17:04:53.676363+00:00", "trade", 10.88, 53.0]
["2026-08-31T17:04:53.676366+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:04:53.676367+00:00", "trade", 10.88, 47.0]
["2026-08-31T17:04:53.676370+00:00", "trade", 10.88, 47.0]
["2026-08-31T17:04:53.676370+00:00", "trade", 10.88, 53.0]
["2026-08-31T17:04:53.676371+00:00", "trade", 10.88, 53.0]
["2026-08-31T17:04:53.676429+00:00", "trade", 10.88, 31.0]
["2026-08-31T17:04:53.676448+00:00", "trade", 10.88, 47.0]
["2026-08-31T17:04:53.676448+00:00", "trade", 10.88, 53.0]
["2026-08-31T17:04:53.676527+00:00", "trade", 10.88, 11.0]
["2026-08-31T17:04:53.676575+00:00", "trade", 10.88, 20.0]
["2026-08-31T17:04:53.676599+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:04:53.676644+00:00", "trade", 10.88, 80.0]
["2026-08-31T17:04:53.676729+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:04:53.676744+00:00", "trade", 10.87, 59.0]
["2026-08-31T17:04:53.676746+00:00", "trade", 10.88, 41.0]
["2026-08-31T17:04:53.676749+00:00", "trade", 10.87, 59.0]
["2026-08-31T17:04:53.676749+00:00", "trade", 10.87, 14.0]
["2026-08-31T17:04:53.676756+00:00", "trade", 10.87, 8.0]
["2026-08-31T17:04:53.676756+00:00", "trade", 10.88, 59.0]
["2026-08-31T17:04:53.677163+00:00", "trade", 10.88, 34.0]
["2026-08-31T17:04:53.677240+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:04:53.677247+00:00", "trade", 10.88, 34.0]
["2026-08-31T17:04:53.677524+00:00", "trade", 10.88, 22.0]
["2026-08-31T17:04:53.679242+00:00", "trade", 10.8898, 200.0]
["2026-08-31T17:04:53.679485+00:00", "trade", 10.8899, 200.0]
["2026-08-31T17:04:53.679664+00:00", "trade", 10.8898, 400.0]
["2026-08-31T17:04:53.679840+00:00", "trade", 10.8898, 400.0]
["2026-08-31T17:04:53.679869+00:00", "trade", 10.8201, 2319.0]
["2026-08-31T17:04:53.680451+00:00", "trade", 10.88, 20.0]
["2026-08-31T17:04:53.682361+00:00", "trade", 10.88, 80.0]
["2026-08-31T17:04:53.685101+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:04:53.729753+00:00", "trade", 10.7778, 200.0]
["2026-08-31T17:04:53.809280+00:00", "trade", 10.84, 5.0]
["2026-08-31T17:04:53.893727+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:04:53.914620+00:00", "trade", 10.8499, 1.0]
["2026-08-31T17:04:53.954408+00:00", "trade", 10.7501, 14.0]
["2026-08-31T17:04:54.040619+00:00", "trade", 10.775, 50.0]
["2026-08-31T17:04:54.083491+00:00", "trade", 10.82, 3.0]
["2026-08-31T17:04:54.218647+00:00", "trade", 10.8552, 5.0]
["2026-08-31T17:04:54.433118+00:00", "trade", 10.88, 1.0]
["2026-08-31T17:04:54.487130+00:00", "trade", 10.82, 14.0]
["2026-08-31T17:04:54.538105+00:00", "trade", 10.7782, 200.0]
["2026-08-31T17:04:54.562095+00:00", "trade", 10.82, 17.0]
["2026-08-31T17:04:54.599579+00:00", "trade", 10.82, 10.0]
["2026-08-31T17:04:54.747725+00:00", "trade", 10.82, 6.0]
["2026-08-31T17:04:54.808714+00:00", "trade", 10.84, 6.0]
["2026-08-31T17:04:54.838918+00:00", "trade", 10.8526, 115.0]
["2026-08-31T17:04:55.005069+00:00", "trade", 10.82, 18.0]
["2026-08-31T17:04:55.043690+00:00", "trade", 10.88, 99.0]
["2026-08-31T17:04:55.044525+00:00", "trade", 10.88, 1.0]
["2026-08-31T17:04:55.048059+00:00", "trade", 10.84, 37.0]
["2026-08-31T17:04:55.271370+00:00", "trade", 10.7848, 21.0]
["2026-08-31T17:04:55.312943+00:00", "trade", 10.766199, 58.0]
["2026-08-31T17:04:55.334430+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:04:55.349308+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:04:55.413720+00:00", "trade", 10.83, 7.0]
["2026-08-31T17:04:55.480368+00:00", "trade", 10.89, 10.0]
["2026-08-31T17:04:55.488951+00:00", "trade", 10.8552, 27.0]
["2026-08-31T17:04:55.527669+00:00", "trade", 10.89, 3.0]
["2026-08-31T17:04:55.697409+00:00", "trade", 10.8502, 10.0]
["2026-08-31T17:04:55.715717+00:00", "trade", 10.82, 26.0]
["2026-08-31T17:04:55.774213+00:00", "trade", 10.88, 5.0]
["2026-08-31T17:04:55.778465+00:00", "trade", 10.88, 10.0]
["2026-08-31T17:04:55.809168+00:00", "trade", 10.83, 6.0]
["2026-08-31T17:04:55.958380+00:00", "trade", 10.82, 150.0]
["2026-08-31T17:04:55.997669+00:00", "trade", 10.8552, 1.0]
["2026-08-31T17:04:56.124176+00:00", "trade", 10.8553, 40.0]
["2026-08-31T17:04:56.310038+00:00", "trade", 10.83, 6.0]
["2026-08-31T17:04:56.430286+00:00", "trade", 10.8552, 3.0]
["2026-08-31T17:04:56.468593+00:00", "quote", 10.75, 10.89]
["2026-08-31T17:04:56.474175+00:00", "trade", 10.83, 10.0]
["2026-08-31T17:04:56.561629+00:00", "trade", 10.8499, 1.0]
["2026-08-31T17:04:56.626786+00:00", "trade", 10.87, 1.0]
["2026-08-31T17:04:56.630961+00:00", "trade", 10.7544, 262.0]
["2026-08-31T17:04:56.809860+00:00", "trade", 10.83, 6.0]
["2026-08-31T17:04:56.960156+00:00", "trade", 10.82, 30.0]
["2026-08-31T17:04:57.050648+00:00", "trade", 10.83, 10.0]
["2026-08-31T17:04:57.201555+00:00", "trade", 10.82, 300.0]
["2026-08-31T17:04:57.300125+00:00", "trade", 10.7848, 17.0]
["2026-08-31T17:04:57.413424+00:00", "trade", 10.88, 2.0]
["2026-08-31T17:04:57.520440+00:00", "trade", 10.7847, 98.0]
["2026-08-31T17:04:57.534664+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:04:57.662164+00:00", "trade", 10.8886, 100.0]
["2026-08-31T17:04:57.738254+00:00", "trade", 10.82, 3.0]
["2026-08-31T17:04:57.798284+00:00", "trade", 10.82, 27.0]
["2026-08-31T17:04:57.872644+00:00", "trade", 10.82, 198.0]
["2026-08-31T17:04:57.910793+00:00", "trade", 10.8499, 2.0]
["2026-08-31T17:04:57.977641+00:00", "trade", 10.83, 5.0]
["2026-08-31T17:04:57.977659+00:00", "trade", 10.83, 22.0]
["2026-08-31T17:04:58.021126+00:00", "trade", 10.83, 20.0]
["2026-08-31T17:04:58.050355+00:00", "trade", 10.8899, 10.0]
["2026-08-31T17:04:58.155105+00:00", "trade", 10.7848, 4.0]
["2026-08-31T17:04:58.410904+00:00", "trade", 10.89, 40.0]
["2026-08-31T17:04:58.598120+00:00", "trade", 10.82, 15.0]
["2026-08-31T17:04:58.613097+00:00", "trade", 10.8464, 10.0]
["2026-08-31T17:04:58.621441+00:00", "trade", 10.89, 500.0]
["2026-08-31T17:04:58.662643+00:00", "trade", 10.7848, 5.0]
["2026-08-31T17:04:58.679478+00:00", "trade", 10.75, 77.0]
["2026-08-31T17:04:58.799157+00:00", "trade", 10.83, 18.0]
["2026-08-31T17:04:58.844461+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:04:58.940995+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:04:58.974354+00:00", "trade", 10.7848, 23.0]
["2026-08-31T17:04:58.976079+00:00", "trade", 10.8201, 2.0]
["2026-08-31T17:04:59.003147+00:00", "quote", 10.75, 10.89]
["2026-08-31T17:04:59.052376+00:00", "trade", 10.82, 60.0]
["2026-08-31T17:04:59.235783+00:00", "trade", 10.8502, 10.0]
["2026-08-31T17:04:59.267682+00:00", "trade", 10.7501, 20.0]
["2026-08-31T17:04:59.342020+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:04:59.567929+00:00", "trade", 10.83, 7.0]
["2026-08-31T17:04:59.567930+00:00", "trade", 10.83, 13.0]
["2026-08-31T17:04:59.646715+00:00", "trade", 10.82, 10.0]
["2026-08-31T17:04:59.649292+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:04:59.649335+00:00", "trade", 10.83, 3.0]
["2026-08-31T17:04:59.686023+00:00", "trade", 10.86, 2.0]
["2026-08-31T17:04:59.750017+00:00", "trade", 10.8499, 5.0]
["2026-08-31T17:04:59.772335+00:00", "quote", 10.8, 10.89]
["2026-08-31T17:04:59.773100+00:00", "trade", 10.84, 14.0]
["2026-08-31T17:04:59.839242+00:00", "trade", 10.8045, 109.0]
["2026-08-31T17:04:59.956784+00:00", "trade", 10.89, 10.0]
["2026-08-31T17:05:00.060561+00:00", "trade", 10.83, 4.0]
["2026-08-31T17:05:00.161717+00:00", "trade", 10.8646, 10.0]
["2026-08-31T17:05:00.193678+00:00", "trade", 10.82, 451.0]
["2026-08-31T17:05:00.264576+00:00", "trade", 10.845, 4.0]
["2026-08-31T17:05:00.265320+00:00", "trade", 10.8022, 4.0]
["2026-08-31T17:05:00.441416+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:05:00.551220+00:00", "trade", 10.845, 1.0]
["2026-08-31T17:05:00.660119+00:00", "trade", 10.83, 9.0]
["2026-08-31T17:05:00.660121+00:00", "trade", 10.83, 4.0]
["2026-08-31T17:05:00.660121+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:05:00.660178+00:00", "trade", 10.83, 30.0]
["2026-08-31T17:05:00.660212+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:05:00.741293+00:00", "trade", 10.845, 1.0]
["2026-08-31T17:05:00.809170+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:05:00.809560+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:05:00.863342+00:00", "trade", 10.89, 9.0]
["2026-08-31T17:05:00.901290+00:00", "trade", 10.8001, 6.0]
["2026-08-31T17:05:01.003979+00:00", "trade", 10.845, 1.0]
["2026-08-31T17:05:01.109723+00:00", "trade", 10.8218, 20.0]
["2026-08-31T17:05:01.112359+00:00", "trade", 10.83, 3.0]
["2026-08-31T17:05:01.279277+00:00", "trade", 10.845, 1.0]
["2026-08-31T17:05:01.319694+00:00", "trade", 10.8273, 4.0]
["2026-08-31T17:05:01.365986+00:00", "trade", 10.8394, 30.0]
["2026-08-31T17:05:01.467013+00:00", "trade", 10.8862, 100.0]
["2026-08-31T17:05:01.526248+00:00", "trade", 10.845, 10.0]
["2026-08-31T17:05:01.717777+00:00", "trade", 10.8045, 5.0]
["2026-08-31T17:05:01.809393+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:05:01.809394+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:05:01.809396+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:05:01.816852+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:05:01.817031+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:05:01.817779+00:00", "trade", 10.8006, 100.0]
["2026-08-31T17:05:01.817959+00:00", "trade", 10.8006, 100.0]
["2026-08-31T17:05:01.818123+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:05:01.818491+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:05:01.818518+00:00", "trade", 10.8006, 100.0]
["2026-08-31T17:05:01.819302+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:05:01.819531+00:00", "trade", 10.8006, 100.0]
["2026-08-31T17:05:01.819785+00:00", "trade", 10.8006, 100.0]
["2026-08-31T17:05:01.828695+00:00", "trade", 10.83, 7.0]
["2026-08-31T17:05:01.836883+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:05:01.836913+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:05:01.836977+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:05:01.837031+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:05:01.837099+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:05:01.837386+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:05:01.837393+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:05:01.838109+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:05:01.838883+00:00", "trade", 10.8005, 100.0]
["2026-08-31T17:05:01.839117+00:00", "trade", 10.8005, 100.0]
["2026-08-31T17:05:01.839342+00:00", "trade", 10.8005, 100.0]
["2026-08-31T17:05:01.839372+00:00", "trade", 10.8005, 100.0]
["2026-08-31T17:05:01.839398+00:00", "trade", 10.8005, 100.0]
["2026-08-31T17:05:01.839427+00:00", "trade", 10.8005, 100.0]
["2026-08-31T17:05:01.839456+00:00", "trade", 10.8005, 100.0]
["2026-08-31T17:05:01.839675+00:00", "trade", 10.8005, 100.0]
["2026-08-31T17:05:01.875430+00:00", "trade", 10.801, 20.0]
["2026-08-31T17:05:01.875528+00:00", "trade", 10.8, 20.0]
["2026-08-31T17:05:01.905225+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:05:01.997464+00:00", "trade", 10.82, 2.0]
["2026-08-31T17:05:02.020036+00:00", "trade", 10.8162, 50.0]
["2026-08-31T17:05:02.050884+00:00", "quote", 10.8, 10.84]
["2026-08-31T17:05:02.073416+00:00", "trade", 10.8301, 1.0]
["2026-08-31T17:05:02.090622+00:00", "quote", 10.8, 10.89]
["2026-08-31T17:05:02.090623+00:00", "trade", 10.84, 110.0]
["2026-08-31T17:05:02.090642+00:00", "quote", 10.82, 10.89]
["2026-08-31T17:05:02.090649+00:00", "quote", 10.83, 10.89]
["2026-08-31T17:05:02.090807+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:05:02.090864+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:05:02.091167+00:00", "trade", 10.85, 25.0]
["2026-08-31T17:05:02.091367+00:00", "quote", 10.82, 10.89]
["2026-08-31T17:05:02.091467+00:00", "quote", 10.8, 10.89]
["2026-08-31T17:05:02.092530+00:00", "trade", 10.83, 9.0]
["2026-08-31T17:05:02.183546+00:00", "trade", 10.8253, 10.0]
["2026-08-31T17:05:02.204312+00:00", "trade", 10.845, 25.0]
["2026-08-31T17:05:02.278099+00:00", "trade", 10.845, 100.0]
["2026-08-31T17:05:02.291583+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:05:02.383735+00:00", "trade", 10.845, 42.0]
["2026-08-31T17:05:02.414905+00:00", "trade", 10.845, 5.0]
["2026-08-31T17:05:02.449163+00:00", "trade", 10.845, 5.0]
["2026-08-31T17:05:02.525409+00:00", "trade", 10.845, 5.0]
["2026-08-31T17:05:02.535004+00:00", "trade", 10.85, 34.0]
["2026-08-31T17:05:02.535009+00:00", "trade", 10.86, 21.0]
["2026-08-31T17:05:02.705828+00:00", "trade", 10.86, 7.0]
["2026-08-31T17:05:02.706983+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:05:02.732474+00:00", "trade", 10.8855, 3.0]
["2026-08-31T17:05:02.808890+00:00", "trade", 10.84, 91.0]
["2026-08-31T17:05:02.884537+00:00", "trade", 10.8045, 12.0]
["2026-08-31T17:05:02.904736+00:00", "trade", 10.8899, 100.0]
["2026-08-31T17:05:02.992655+00:00", "trade", 10.845, 1.0]
["2026-08-31T17:05:03.048402+00:00", "trade", 10.845, 8.0]
["2026-08-31T17:05:03.050097+00:00", "trade", 10.845, 10.0]
["2026-08-31T17:05:03.122443+00:00", "trade", 10.845, 17.0]
["2026-08-31T17:05:03.183206+00:00", "trade", 10.83, 4.0]
["2026-08-31T17:05:03.252170+00:00", "trade", 10.845, 5.0]
["2026-08-31T17:05:03.329991+00:00", "trade", 10.83, 10.0]
["2026-08-31T17:05:03.361167+00:00", "trade", 10.838, 35.0]
["2026-08-31T17:05:03.391892+00:00", "trade", 10.83, 13.0]
["2026-08-31T17:05:03.464044+00:00", "trade", 10.89, 3.0]
["2026-08-31T17:05:03.539803+00:00", "trade", 10.83, 6.0]
["2026-08-31T17:05:03.574399+00:00", "trade", 10.86, 34.0]
["2026-08-31T17:05:03.574403+00:00", "trade", 10.87, 34.0]
["2026-08-31T17:05:03.574415+00:00", "trade", 10.87, 30.0]
["2026-08-31T17:05:03.575033+00:00", "trade", 10.87, 23.0]
["2026-08-31T17:05:03.576254+00:00", "trade", 10.87, 22.0]
["2026-08-31T17:05:03.583474+00:00", "trade", 10.88, 87.0]
["2026-08-31T17:05:03.602714+00:00", "quote", 10.8, 10.89]
["2026-08-31T17:05:03.617834+00:00", "trade", 10.8045, 11.0]
["2026-08-31T17:05:03.667346+00:00", "trade", 10.8855, 6.0]
["2026-08-31T17:05:03.815327+00:00", "trade", 10.845, 100.0]
["2026-08-31T17:05:04.006641+00:00", "trade", 10.845, 2500.0]
["2026-08-31T17:05:04.027329+00:00", "trade", 10.86, 3.0]
["2026-08-31T17:05:04.050734+00:00", "trade", 10.86, 15.0]
["2026-08-31T17:05:04.050783+00:00", "trade", 10.86, 35.0]
["2026-08-31T17:05:04.057805+00:00", "trade", 10.8899, 10.0]
["2026-08-31T17:05:04.090891+00:00", "trade", 10.82, 7.0]
["2026-08-31T17:05:04.096075+00:00", "quote", 10.8, 10.89]
["2026-08-31T17:05:04.274109+00:00", "quote", 10.8, 10.89]
["2026-08-31T17:05:04.275997+00:00", "trade", 10.888, 50.0]
["2026-08-31T17:05:04.411405+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:05:04.845725+00:00", "trade", 10.8652, 14.0]
["2026-08-31T17:05:04.871618+00:00", "trade", 10.8045, 2.0]
["2026-08-31T17:05:04.902818+00:00", "trade", 10.8257, 175.0]
["2026-08-31T17:05:05.203818+00:00", "trade", 10.845, 7.0]
["2026-08-31T17:05:05.533104+00:00", "quote", 10.8, 10.89]
["2026-08-31T17:05:05.533737+00:00", "trade", 10.845, 44.0]
["2026-08-31T17:05:05.818362+00:00", "trade", 10.8698, 92.0]
["2026-08-31T17:05:06.005129+00:00", "quote", 10.8, 10.89]
["2026-08-31T17:05:06.005183+00:00", "trade", 10.87, 68.0]
["2026-08-31T17:05:06.005184+00:00", "quote", 10.8, 10.89]
["2026-08-31T17:05:06.161758+00:00", "quote", 10.8, 10.89]
["2026-08-31T17:05:06.251444+00:00", "trade", 10.89, 5.0]
["2026-08-31T17:05:06.420776+00:00", "trade", 10.845, 100.0]
["2026-08-31T17:05:06.432289+00:00", "trade", 10.845, 1.0]
["2026-08-31T17:05:06.457328+00:00", "trade", 10.89, 10.0]
["2026-08-31T17:05:06.457329+00:00", "trade", 10.89, 10.0]
["2026-08-31T17:05:06.457344+00:00", "trade", 10.89, 3.0]
["2026-08-31T17:05:06.457367+00:00", "trade", 10.89, 40.0]
["2026-08-31T17:05:06.457372+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:05:06.457421+00:00", "trade", 10.89, 29.0]
["2026-08-31T17:05:06.457421+00:00", "trade", 10.89, 29.0]
["2026-08-31T17:05:06.457423+00:00", "trade", 10.89, 5.0]
["2026-08-31T17:05:06.457423+00:00", "trade", 10.89, 56.0]
["2026-08-31T17:05:06.457423+00:00", "quote", 10.8, 10.89]
["2026-08-31T17:05:06.457427+00:00", "trade", 10.89, 17.0]
["2026-08-31T17:05:06.457454+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:05:06.457485+00:00", "trade", 10.89, 246.0]
["2026-08-31T17:05:06.457486+00:00", "trade", 10.89, 20.0]
["2026-08-31T17:05:06.457486+00:00", "quote", 10.8, 10.92]
["2026-08-31T17:05:06.458291+00:00", "quote", 10.84, 10.92]
["2026-08-31T17:05:06.458494+00:00", "quote", 10.8, 10.92]
["2026-08-31T17:05:06.458677+00:00", "trade", 10.88, 3.0]
["2026-08-31T17:05:06.458821+00:00", "trade", 10.87, 4.0]
["2026-08-31T17:05:06.458831+00:00", "trade", 10.88, 6.0]
["2026-08-31T17:05:06.459070+00:00", "trade", 10.87, 6.0]
["2026-08-31T17:05:06.459073+00:00", "trade", 10.87, 7.0]
["2026-08-31T17:05:06.494409+00:00", "trade", 10.8892, 31.0]
["2026-08-31T17:05:06.575828+00:00", "trade", 10.8842, 10.0]
["2026-08-31T17:05:06.607813+00:00", "trade", 10.8601, 4.0]
["2026-08-31T17:05:06.608174+00:00", "trade", 10.8601, 1.0]
["2026-08-31T17:05:06.612951+00:00", "trade", 10.9065, 200.0]
["2026-08-31T17:05:06.711342+00:00", "trade", 10.8601, 17.0]
["2026-08-31T17:05:06.775712+00:00", "trade", 10.86, 25.0]
["2026-08-31T17:05:06.777809+00:00", "trade", 10.8001, 25.0]
["2026-08-31T17:05:06.789979+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:05:06.807724+00:00", "trade", 10.91, 20.0]
["2026-08-31T17:05:06.807725+00:00", "trade", 10.91, 2.0]
["2026-08-31T17:05:06.807734+00:00", "trade", 10.91, 22.0]
["2026-08-31T17:05:06.808561+00:00", "trade", 10.89, 2.0]
["2026-08-31T17:05:06.808583+00:00", "trade", 10.89, 2.0]
["2026-08-31T17:05:06.808584+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:05:06.808589+00:00", "trade", 10.89, 3.0]
["2026-08-31T17:05:06.808695+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:05:06.810445+00:00", "trade", 10.9192, 96.0]
["2026-08-31T17:05:06.836945+00:00", "trade", 10.91, 2.0]
["2026-08-31T17:05:06.836946+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:05:07.173279+00:00", "trade", 10.8298, 21.0]
["2026-08-31T17:05:07.311563+00:00", "trade", 10.9157, 1070.0]
["2026-08-31T17:05:07.323180+00:00", "trade", 10.91, 3.0]
["2026-08-31T17:05:07.323222+00:00", "trade", 10.92, 250.0]
["2026-08-31T17:05:07.323222+00:00", "quote", 10.8, 10.96]
["2026-08-31T17:05:07.323229+00:00", "trade", 10.91, 2.0]
["2026-08-31T17:05:07.323234+00:00", "trade", 10.92, 50.0]
["2026-08-31T17:05:07.323241+00:00", "quote", 10.91, 10.96]
["2026-08-31T17:05:07.323528+00:00", "trade", 10.92, 25.0]
["2026-08-31T17:05:07.323548+00:00", "quote", 10.91, 10.98]
["2026-08-31T17:05:07.323646+00:00", "trade", 10.92, 25.0]
["2026-08-31T17:05:07.323662+00:00", "quote", 10.91, 10.98]
["2026-08-31T17:05:07.323780+00:00", "trade", 10.92, 22.0]
["2026-08-31T17:05:07.324047+00:00", "quote", 10.91, 10.98]
["2026-08-31T17:05:07.325913+00:00", "trade", 10.945, 4.0]
["2026-08-31T17:05:07.595181+00:00", "trade", 10.9275, 6.0]
["2026-08-31T17:05:07.620671+00:00", "trade", 10.945, 50.0]
["2026-08-31T17:05:07.643520+00:00", "trade", 10.945, 3.0]
["2026-08-31T17:05:07.974098+00:00", "trade", 10.945, 3.0]
["2026-08-31T17:05:08.099097+00:00", "trade", 10.945, 50.0]
["2026-08-31T17:05:08.185673+00:00", "trade", 10.945, 33.0]
["2026-08-31T17:05:08.259553+00:00", "trade", 10.92, 200.0]
["2026-08-31T17:05:08.260001+00:00", "trade", 10.92, 200.0]
["2026-08-31T17:05:08.260785+00:00", "quote", 10.91, 10.92]
["2026-08-31T17:05:08.260810+00:00", "quote", 10.91, 10.92]
["2026-08-31T17:05:08.260811+00:00", "trade", 10.92, 80.0]
["2026-08-31T17:05:08.260994+00:00", "trade", 10.92, 1020.0]
["2026-08-31T17:05:08.260994+00:00", "quote", 10.91, 10.98]
["2026-08-31T17:05:08.303898+00:00", "trade", 10.945, 3.0]
["2026-08-31T17:05:08.372353+00:00", "trade", 10.9279, 5.0]
["2026-08-31T17:05:08.457589+00:00", "trade", 10.945, 400.0]
["2026-08-31T17:05:08.477227+00:00", "trade", 10.97, 3.0]
["2026-08-31T17:05:08.554230+00:00", "trade", 10.97, 64.0]
["2026-08-31T17:05:08.688376+00:00", "trade", 10.9615, 1.0]
["2026-08-31T17:05:08.778369+00:00", "trade", 10.945, 12.0]
["2026-08-31T17:05:09.130938+00:00", "trade", 10.9145, 6.0]
["2026-08-31T17:05:09.560514+00:00", "trade", 10.97, 500.0]
["2026-08-31T17:05:09.668926+00:00", "trade", 10.945, 25.0]
["2026-08-31T17:05:09.726280+00:00", "trade", 10.945, 10.0]
["2026-08-31T17:05:09.838650+00:00", "trade", 10.92, 76.0]
["2026-08-31T17:05:09.838651+00:00", "trade", 10.92, 24.0]
["2026-08-31T17:05:09.839029+00:00", "trade", 10.92, 59.0]
["2026-08-31T17:05:09.839031+00:00", "trade", 10.92, 22.0]
["2026-08-31T17:05:09.839031+00:00", "trade", 10.92, 49.0]
["2026-08-31T17:05:09.987551+00:00", "trade", 10.9755, 27.0]
["2026-08-31T17:05:10.232175+00:00", "trade", 10.9755, 1.0]
["2026-08-31T17:05:10.322279+00:00", "trade", 10.945, 10.0]
["2026-08-31T17:05:10.356621+00:00", "trade", 10.945, 27.0]
["2026-08-31T17:05:10.362715+00:00", "trade", 10.945, 10.0]
["2026-08-31T17:05:10.570418+00:00", "trade", 10.945, 10.0]
["2026-08-31T17:05:10.742598+00:00", "trade", 10.9615, 20.0]
["2026-08-31T17:05:10.743303+00:00", "trade", 10.945, 5.0]
["2026-08-31T17:05:10.808661+00:00", "quote", 10.91, 10.98]
["2026-08-31T17:05:10.808758+00:00", "trade", 10.94, 35.0]
["2026-08-31T17:05:10.812758+00:00", "quote", 10.91, 10.98]
["2026-08-31T17:05:10.844567+00:00", "trade", 10.945, 5.0]
["2026-08-31T17:05:10.883844+00:00", "trade", 10.945, 5.0]
["2026-08-31T17:05:10.915053+00:00", "trade", 10.945, 2.0]
["2026-08-31T17:05:11.096169+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:05:11.247528+00:00", "trade", 10.945, 20.0]
["2026-08-31T17:05:11.387565+00:00", "trade", 10.9223, 1496.0]
["2026-08-31T17:05:11.388452+00:00", "trade", 10.92, 100.0]
["2026-08-31T17:05:11.395178+00:00", "trade", 10.945, 1.0]
["2026-08-31T17:05:11.406348+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:05:11.469099+00:00", "trade", 10.945, 900.0]
["2026-08-31T17:05:11.673137+00:00", "trade", 10.9799, 150.0]
["2026-08-31T17:05:11.749729+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:05:11.762462+00:00", "trade", 10.93, 288.0]
["2026-08-31T17:05:11.799310+00:00", "trade", 10.9145, 1.0]
["2026-08-31T17:05:11.810723+00:00", "quote", 10.91, 10.98]
["2026-08-31T17:05:11.973537+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:05:12.306857+00:00", "trade", 10.945, 10.0]
["2026-08-31T17:05:12.332212+00:00", "trade", 10.97, 50.0]
["2026-08-31T17:05:12.681813+00:00", "trade", 10.94, 34.0]
["2026-08-31T17:05:12.706787+00:00", "trade", 10.9678, 300.0]
["2026-08-31T17:05:12.798737+00:00", "trade", 10.945, 2.0]
["2026-08-31T17:05:12.809505+00:00", "trade", 10.94, 15.0]
["2026-08-31T17:05:12.817661+00:00", "trade", 10.9755, 123.0]
["2026-08-31T17:05:12.817821+00:00", "trade", 10.9755, 126.0]
["2026-08-31T17:05:12.901619+00:00", "trade", 10.94, 119.0]
["2026-08-31T17:05:12.931624+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:05:13.039372+00:00", "trade", 10.945, 450.0]
["2026-08-31T17:05:13.204180+00:00", "trade", 10.945, 50.0]
["2026-08-31T17:05:13.519798+00:00", "trade", 10.945, 10.0]
["2026-08-31T17:05:13.638442+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:05:13.638529+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:05:13.654125+00:00", "trade", 10.97, 30.0]
["2026-08-31T17:05:13.730290+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:05:13.853782+00:00", "trade", 10.9615, 5.0]
["2026-08-31T17:05:14.047891+00:00", "trade", 10.97, 50.0]
["2026-08-31T17:05:14.048580+00:00", "quote", 10.91, 10.98]
["2026-08-31T17:05:14.048678+00:00", "quote", 10.91, 10.98]
["2026-08-31T17:05:14.052459+00:00", "trade", 10.945, 100.0]
["2026-08-31T17:05:14.279753+00:00", "trade", 10.9798, 17.0]
["2026-08-31T17:05:14.329428+00:00", "trade", 10.9101, 75.0]
["2026-08-31T17:05:14.348214+00:00", "trade", 10.945, 9.0]
["2026-08-31T17:05:14.449563+00:00", "trade", 10.9622, 2.0]
["2026-08-31T17:05:14.553122+00:00", "trade", 10.97, 72.0]
["2026-08-31T17:05:14.632911+00:00", "trade", 10.945, 10.0]
["2026-08-31T17:05:14.685240+00:00", "trade", 10.945, 300.0]
["2026-08-31T17:05:14.811086+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:05:14.811086+00:00", "quote", 10.91, 10.98]
["2026-08-31T17:05:14.811092+00:00", "trade", 10.98, 800.0]
["2026-08-31T17:05:14.811092+00:00", "quote", 10.91, 10.99]
["2026-08-31T17:05:14.811113+00:00", "quote", 10.97, 10.99]
["2026-08-31T17:05:14.811132+00:00", "quote", 10.97, 10.99]
["2026-08-31T17:05:14.811133+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:05:14.811137+00:00", "trade", 10.99, 200.0]
["2026-08-31T17:05:14.811137+00:00", "trade", 10.99, 10.0]
["2026-08-31T17:05:14.811139+00:00", "quote", 10.97, 11.0]
["2026-08-31T17:05:14.811375+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:05:14.811377+00:00", "trade", 10.98, 55.0]
["2026-08-31T17:05:14.811712+00:00", "trade", 10.99, 56.0]
["2026-08-31T17:05:14.811714+00:00", "quote", 10.97, 11.0]
["2026-08-31T17:05:14.811715+00:00", "trade", 10.99, 13.0]
["2026-08-31T17:05:14.811835+00:00", "quote", 10.94, 11.0]
["2026-08-31T17:05:14.811931+00:00", "quote", 10.93, 11.0]
["2026-08-31T17:05:14.812061+00:00", "quote", 10.91, 11.0]
["2026-08-31T17:05:14.818544+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:05:14.818562+00:00", "trade", 11.0, 700.0]
["2026-08-31T17:05:14.818567+00:00", "trade", 11.0, 3.0]
["2026-08-31T17:05:14.818573+00:00", "trade", 11.0, 13.0]
["2026-08-31T17:05:14.818582+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:05:14.818582+00:00", "trade", 11.0, 50.0]
["2026-08-31T17:05:14.818582+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:05:14.818780+00:00", "trade", 11.03, 10.0]
["2026-08-31T17:05:14.818862+00:00", "trade", 11.0, 21.0]
["2026-08-31T17:05:14.818864+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:05:14.818864+00:00", "trade", 11.0, 25.0]
["2026-08-31T17:05:14.818866+00:00", "trade", 11.0, 30.0]
["2026-08-31T17:05:14.818868+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:05:14.818868+00:00", "quote", 10.95, 11.02]
["2026-08-31T17:05:14.818871+00:00", "trade", 11.0, 1165.0]
["2026-08-31T17:05:14.818871+00:00", "trade", 11.0, 5.0]
["2026-08-31T17:05:14.818872+00:00", "trade", 11.0, 25.0]
["2026-08-31T17:05:14.818875+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:05:14.818884+00:00", "trade", 11.02, 550.0]
["2026-08-31T17:05:14.818885+00:00", "quote", 10.95, 11.05]
["2026-08-31T17:05:14.819009+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:05:14.819017+00:00", "trade", 11.04, 5.0]
["2026-08-31T17:05:14.819021+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:05:14.819031+00:00", "trade", 11.0, 5.0]
["2026-08-31T17:05:14.819038+00:00", "trade", 11.04, 95.0]
["2026-08-31T17:05:14.819047+00:00", "trade", 11.05, 5.0]
["2026-08-31T17:05:14.819063+00:00", "trade", 11.03, 2.0]
["2026-08-31T17:05:14.819064+00:00", "trade", 11.04, 50.0]
["2026-08-31T17:05:14.819098+00:00", "quote", 10.95, 11.05]
["2026-08-31T17:05:14.819137+00:00", "trade", 11.05, 6.0]
["2026-08-31T17:05:14.819137+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:05:14.819138+00:00", "trade", 11.05, 48.0]
["2026-08-31T17:05:14.819138+00:00", "quote", 10.95, 11.09]
["2026-08-31T17:05:14.819183+00:00", "quote", 10.91, 11.09]
["2026-08-31T17:05:14.819501+00:00", "quote", 10.98, 11.09]
["2026-08-31T17:05:14.819688+00:00", "quote", 10.91, 11.09]
["2026-08-31T17:05:14.819995+00:00", "trade", 11.05, 46.0]
["2026-08-31T17:05:14.819997+00:00", "quote", 10.91, 11.1]
["2026-08-31T17:05:14.822907+00:00", "quote", 10.91, 11.1]
["2026-08-31T17:05:14.828934+00:00", "quote", 10.91, 11.1]
["2026-08-31T17:05:14.829594+00:00", "trade", 11.07, 20.0]
["2026-08-31T17:05:14.829659+00:00", "trade", 11.07, 70.0]
["2026-08-31T17:05:14.829710+00:00", "quote", 10.91, 11.1]
["2026-08-31T17:05:14.830166+00:00", "quote", 10.91, 11.1]
["2026-08-31T17:05:14.835492+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:05:14.843588+00:00", "trade", 11.005, 3.0]
["2026-08-31T17:05:14.850348+00:00", "trade", 10.94, 8.0]
["2026-08-31T17:05:14.889471+00:00", "quote", 10.91, 11.1]
["2026-08-31T17:05:15.029736+00:00", "quote", 10.94, 11.1]
["2026-08-31T17:05:15.057465+00:00", "trade", 11.0023, 25.0]
["2026-08-31T17:05:15.112119+00:00", "trade", 11.02, 100.0]
["2026-08-31T17:05:15.359032+00:00", "trade", 11.0529, 17.0]
["2026-08-31T17:05:15.440307+00:00", "trade", 11.0603, 16.0]
["2026-08-31T17:05:15.485528+00:00", "quote", 10.94, 11.09]
["2026-08-31T17:05:15.614020+00:00", "trade", 11.0555, 24.0]
["2026-08-31T17:05:15.646960+00:00", "trade", 11.06, 22.0]
["2026-08-31T17:05:15.675646+00:00", "trade", 11.0333, 100.0]
["2026-08-31T17:05:15.690381+00:00", "trade", 11.05, 6.0]
["2026-08-31T17:05:15.694308+00:00", "trade", 11.06, 44.0]
["2026-08-31T17:05:15.852009+00:00", "quote", 10.94, 11.09]
["2026-08-31T17:05:15.867646+00:00", "trade", 11.0, 5.0]
["2026-08-31T17:05:15.867833+00:00", "trade", 10.97, 22.0]
["2026-08-31T17:05:15.959896+00:00", "trade", 11.06, 10.0]
["2026-08-31T17:05:16.001285+00:00", "quote", 10.94, 11.09]
["2026-08-31T17:05:16.076113+00:00", "trade", 10.9772, 6.0]
["2026-08-31T17:05:16.104389+00:00", "trade", 11.015, 200.0]
["2026-08-31T17:05:16.131265+00:00", "trade", 10.9948, 100.0]
["2026-08-31T17:05:16.162984+00:00", "quote", 10.94, 11.1]
["2026-08-31T17:05:16.162985+00:00", "trade", 11.09, 45.0]
["2026-08-31T17:05:16.163394+00:00", "trade", 11.06, 23.0]
["2026-08-31T17:05:16.163439+00:00", "quote", 10.94, 11.1]
["2026-08-31T17:05:16.163728+00:00", "quote", 10.97, 11.1]
["2026-08-31T17:05:16.164530+00:00", "quote", 10.97, 11.1]
["2026-08-31T17:05:16.167723+00:00", "quote", 10.97, 11.1]
["2026-08-31T17:05:16.170614+00:00", "trade", 11.06, 3.0]
["2026-08-31T17:05:16.170615+00:00", "trade", 11.06, 5.0]
["2026-08-31T17:05:16.174619+00:00", "quote", 10.97, 11.1]
["2026-08-31T17:05:16.234385+00:00", "trade", 11.0528, 20.0]
["2026-08-31T17:05:16.328675+00:00", "trade", 11.0, 45.0]
["2026-08-31T17:05:16.366704+00:00", "trade", 11.05, 31.0]
["2026-08-31T17:05:16.455102+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:05:16.530007+00:00", "trade", 11.0625, 100.0]
["2026-08-31T17:05:16.649063+00:00", "trade", 10.9701, 500.0]
["2026-08-31T17:05:16.807816+00:00", "trade", 11.035, 20.0]
["2026-08-31T17:05:16.827793+00:00", "trade", 11.035, 1.0]
["2026-08-31T17:05:16.866122+00:00", "trade", 11.05, 28.0]
["2026-08-31T17:05:16.866175+00:00", "trade", 11.04, 3.0]
["2026-08-31T17:05:16.866256+00:00", "quote", 10.97, 11.1]
["2026-08-31T17:05:16.875355+00:00", "trade", 11.035, 3.0]
["2026-08-31T17:05:16.883842+00:00", "trade", 11.0677, 1.0]
["2026-08-31T17:05:17.044491+00:00", "trade", 11.0023, 25.0]
["2026-08-31T17:05:17.414824+00:00", "quote", 10.97, 11.1]
["2026-08-31T17:05:17.547527+00:00", "quote", 10.98, 11.1]
["2026-08-31T17:05:17.597824+00:00", "trade", 11.06, 2.0]
["2026-08-31T17:05:17.711263+00:00", "trade", 11.07, 27.0]
["2026-08-31T17:05:17.734472+00:00", "trade", 11.0552, 85.0]
["2026-08-31T17:05:17.934953+00:00", "trade", 11.04, 8.0]
["2026-08-31T17:05:17.977562+00:00", "trade", 11.05, 42.0]
["2026-08-31T17:05:18.172471+00:00", "trade", 11.05, 7.0]
["2026-08-31T17:05:18.172495+00:00", "trade", 11.05, 3.0]
["2026-08-31T17:05:18.225217+00:00", "trade", 11.04, 22.0]
["2026-08-31T17:05:18.225219+00:00", "quote", 10.98, 11.04]
["2026-08-31T17:05:18.225270+00:00", "trade", 11.04, 153.0]
["2026-08-31T17:05:18.225271+00:00", "quote", 10.98, 11.1]
["2026-08-31T17:05:18.225309+00:00", "trade", 11.06, 22.0]
["2026-08-31T17:05:18.237404+00:00", "trade", 11.0401, 3.0]
["2026-08-31T17:05:18.380244+00:00", "trade", 11.0401, 20.0]
["2026-08-31T17:05:18.408511+00:00", "trade", 11.05, 2.0]
["2026-08-31T17:05:18.422125+00:00", "trade", 10.98, 50.0]
["2026-08-31T17:05:18.455205+00:00", "quote", 10.97, 11.1]
["2026-08-31T17:05:18.456478+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:05:18.457319+00:00", "trade", 11.08, 76.0]
["2026-08-31T17:05:18.463975+00:00", "trade", 11.08, 14.0]
["2026-08-31T17:05:18.544883+00:00", "quote", 10.97, 11.1]
["2026-08-31T17:05:18.561236+00:00", "trade", 11.07, 20.0]
["2026-08-31T17:05:18.568887+00:00", "trade", 11.07, 35.0]
["2026-08-31T17:05:18.644318+00:00", "trade", 11.0621, 1.0]
["2026-08-31T17:05:18.747150+00:00", "trade", 11.035, 4.0]
["2026-08-31T17:05:18.839140+00:00", "quote", 10.97, 11.06]
["2026-08-31T17:05:18.851694+00:00", "trade", 10.9701, 46.0]
["2026-08-31T17:05:18.981209+00:00", "trade", 11.0342, 4.0]
["2026-08-31T17:05:19.048667+00:00", "trade", 11.036, 10.0]
["2026-08-31T17:05:19.052763+00:00", "quote", 10.97, 11.06]
["2026-08-31T17:05:19.362636+00:00", "trade", 11.015, 400.0]
["2026-08-31T17:05:19.424568+00:00", "trade", 11.0555, 15.0]
["2026-08-31T17:05:19.432269+00:00", "trade", 11.0342, 10.0]
["2026-08-31T17:05:19.581910+00:00", "trade", 11.04, 5.0]
["2026-08-31T17:05:19.784913+00:00", "trade", 11.0555, 22.0]
["2026-08-31T17:05:19.801305+00:00", "quote", 11.02, 11.06]
["2026-08-31T17:05:20.135609+00:00", "trade", 11.0555, 35.0]
["2026-08-31T17:05:20.291681+00:00", "trade", 11.0245, 51.0]
["2026-08-31T17:05:20.556569+00:00", "quote", 11.03, 11.06]
["2026-08-31T17:05:20.603396+00:00", "trade", 11.0547, 100.0]
["2026-08-31T17:05:20.606356+00:00", "trade", 11.0301, 281.0]
["2026-08-31T17:05:20.847170+00:00", "trade", 11.045, 10.0]
["2026-08-31T17:05:20.847841+00:00", "trade", 11.0525, 5.0]
["2026-08-31T17:05:20.902632+00:00", "trade", 11.053, 20.0]
["2026-08-31T17:05:21.042955+00:00", "trade", 11.0566, 89.0]
["2026-08-31T17:05:21.103192+00:00", "trade", 11.045, 20.0]
["2026-08-31T17:05:21.103529+00:00", "trade", 11.0558, 56.0]
["2026-08-31T17:05:21.294104+00:00", "trade", 11.0301, 700.0]
["2026-08-31T17:05:21.430334+00:00", "trade", 11.0533, 25.0]
["2026-08-31T17:05:21.556658+00:00", "trade", 11.0537, 34.0]
["2026-08-31T17:05:21.618348+00:00", "trade", 11.0558, 1.0]
["2026-08-31T17:05:21.633445+00:00", "quote", 11.03, 11.06]
["2026-08-31T17:05:21.865003+00:00", "trade", 11.045, 1.0]
["2026-08-31T17:05:21.974919+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:05:21.981869+00:00", "trade", 11.045, 25.0]
["2026-08-31T17:05:21.995271+00:00", "trade", 11.04, 1.0]
["2026-08-31T17:05:22.009868+00:00", "trade", 11.03, 41.0]
["2026-08-31T17:05:22.009868+00:00", "quote", 11.02, 11.06]
["2026-08-31T17:05:22.017211+00:00", "trade", 11.05, 1.0]
["2026-08-31T17:05:22.338464+00:00", "trade", 11.05, 50.0]
["2026-08-31T17:05:22.361578+00:00", "trade", 11.03, 33.0]
["2026-08-31T17:05:22.361947+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:05:22.456822+00:00", "trade", 11.0286, 100.0]
["2026-08-31T17:05:22.564071+00:00", "quote", 11.02, 11.05]
["2026-08-31T17:05:22.681541+00:00", "trade", 11.035, 88.0]
["2026-08-31T17:05:22.682046+00:00", "trade", 11.035, 12.0]
["2026-08-31T17:05:22.804695+00:00", "trade", 11.0406, 20.0]
["2026-08-31T17:05:22.847750+00:00", "trade", 11.035, 12.0]
["2026-08-31T17:05:22.950816+00:00", "trade", 11.035, 1.0]
["2026-08-31T17:05:22.969725+00:00", "trade", 11.043, 10.0]
["2026-08-31T17:05:22.982967+00:00", "trade", 11.0458, 386.0]
["2026-08-31T17:05:22.983000+00:00", "trade", 11.0458, 1.0]
["2026-08-31T17:05:23.027693+00:00", "trade", 11.028, 10.0]
["2026-08-31T17:05:23.027704+00:00", "trade", 11.02, 10.0]
["2026-08-31T17:05:23.027833+00:00", "trade", 11.028, 190.0]
["2026-08-31T17:05:23.120708+00:00", "trade", 11.05, 12.0]
["2026-08-31T17:05:23.194518+00:00", "trade", 11.035, 8.0]
["2026-08-31T17:05:23.336437+00:00", "trade", 11.0458, 5.0]
["2026-08-31T17:05:23.350264+00:00", "trade", 11.0499, 20.0]
["2026-08-31T17:05:23.768487+00:00", "trade", 11.03, 5.0]
["2026-08-31T17:05:23.768975+00:00", "trade", 11.03, 5.0]
["2026-08-31T17:05:23.768998+00:00", "trade", 11.03, 3.0]
["2026-08-31T17:05:23.769093+00:00", "trade", 11.03, 51.0]
["2026-08-31T17:05:23.769095+00:00", "trade", 11.03, 7.0]
["2026-08-31T17:05:23.769095+00:00", "trade", 11.03, 5.0]
["2026-08-31T17:05:23.769096+00:00", "trade", 11.03, 3.0]
["2026-08-31T17:05:23.779039+00:00", "trade", 11.03, 9.0]
["2026-08-31T17:05:23.921130+00:00", "trade", 11.02, 100.0]
["2026-08-31T17:05:23.921131+00:00", "trade", 11.02, 2.0]
["2026-08-31T17:05:23.921132+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:05:23.934936+00:00", "trade", 11.025, 120.0]
["2026-08-31T17:05:23.946981+00:00", "trade", 11.01, 76.0]
["2026-08-31T17:05:23.947808+00:00", "trade", 11.01, 5.0]
["2026-08-31T17:05:23.947810+00:00", "trade", 11.01, 9.0]
["2026-08-31T17:05:23.947810+00:00", "trade", 11.01, 28.0]
["2026-08-31T17:05:23.972708+00:00", "trade", 11.025, 4.0]
["2026-08-31T17:05:24.061292+00:00", "trade", 11.0488, 77.0]
["2026-08-31T17:05:24.062995+00:00", "trade", 11.025, 77.0]
["2026-08-31T17:05:24.063555+00:00", "trade", 11.025, 34.0]
["2026-08-31T17:05:24.064528+00:00", "trade", 11.0488, 34.0]
["2026-08-31T17:05:24.155118+00:00", "trade", 11.0458, 2.0]
["2026-08-31T17:05:24.186937+00:00", "trade", 11.025, 83.0]
["2026-08-31T17:05:24.187259+00:00", "trade", 11.025, 17.0]
["2026-08-31T17:05:24.187260+00:00", "trade", 11.025, 77.0]
["2026-08-31T17:05:24.187872+00:00", "trade", 11.025, 23.0]
["2026-08-31T17:05:24.283028+00:00", "trade", 11.01, 20.0]
["2026-08-31T17:05:24.343217+00:00", "trade", 11.0499, 150.0]
["2026-08-31T17:05:24.352241+00:00", "trade", 11.0455, 2.0]
["2026-08-31T17:05:24.435768+00:00", "trade", 11.025, 2.0]
["2026-08-31T17:05:24.560982+00:00", "trade", 11.025, 5.0]
["2026-08-31T17:05:24.594523+00:00", "trade", 11.02, 100.0]
["2026-08-31T17:05:24.819450+00:00", "trade", 11.0103, 40.0]
["2026-08-31T17:05:25.155284+00:00", "trade", 11.025, 4.0]
["2026-08-31T17:05:25.326095+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:05:25.326096+00:00", "quote", 10.97, 11.05]
["2026-08-31T17:05:25.326413+00:00", "trade", 11.0, 50.0]
["2026-08-31T17:05:25.326468+00:00", "trade", 11.0, 26.0]
["2026-08-31T17:05:25.326486+00:00", "quote", 10.97, 11.05]
["2026-08-31T17:05:25.326513+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:05:25.326514+00:00", "trade", 11.0, 50.0]
["2026-08-31T17:05:25.326516+00:00", "quote", 10.97, 11.05]
["2026-08-31T17:05:25.328884+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:05:25.329453+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:05:25.329543+00:00", "trade", 10.98, 22.0]
["2026-08-31T17:05:25.329547+00:00", "trade", 10.98, 59.0]
["2026-08-31T17:05:25.329547+00:00", "trade", 10.97, 26.0]
["2026-08-31T17:05:25.329547+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:05:25.329547+00:00", "quote", 10.97, 11.05]
["2026-08-31T17:05:25.329550+00:00", "trade", 10.97, 148.0]
["2026-08-31T17:05:25.329555+00:00", "trade", 10.97, 45.0]
["2026-08-31T17:05:25.333235+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:05:25.333236+00:00", "quote", 10.95, 11.05]
["2026-08-31T17:05:25.333290+00:00", "quote", 10.95, 11.01]
["2026-08-31T17:05:25.333592+00:00", "trade", 10.97, 53.0]
["2026-08-31T17:05:25.333594+00:00", "trade", 10.97, 31.0]
["2026-08-31T17:05:25.333834+00:00", "quote", 10.95, 11.05]
["2026-08-31T17:05:25.335519+00:00", "trade", 11.0, 1700.0]
["2026-08-31T17:05:25.531683+00:00", "trade", 11.04, 95.0]
["2026-08-31T17:05:25.549648+00:00", "trade", 11.0094, 50.0]
["2026-08-31T17:05:25.982100+00:00", "trade", 11.0, 24.0]
["2026-08-31T17:05:26.022939+00:00", "trade", 11.0, 20.0]
["2026-08-31T17:05:26.266370+00:00", "trade", 11.02, 20.0]
["2026-08-31T17:05:26.634131+00:00", "trade", 11.0455, 1.0]
["2026-08-31T17:05:26.886896+00:00", "trade", 11.03, 2.0]
["2026-08-31T17:05:27.197817+00:00", "trade", 11.0455, 100.0]
["2026-08-31T17:05:27.534318+00:00", "trade", 11.02, 5.0]
["2026-08-31T17:05:27.534386+00:00", "trade", 11.02, 3.0]
["2026-08-31T17:05:27.601115+00:00", "trade", 11.0, 74.0]
["2026-08-31T17:05:27.747863+00:00", "trade", 11.0455, 1.0]
["2026-08-31T17:05:27.771525+00:00", "trade", 11.0418, 60.0]
["2026-08-31T17:05:27.839288+00:00", "trade", 11.01, 59.0]
["2026-08-31T17:05:27.839289+00:00", "trade", 11.0, 6.0]
["2026-08-31T17:05:27.873564+00:00", "trade", 11.04, 49.0]
["2026-08-31T17:05:27.878230+00:00", "trade", 11.0498, 200.0]
["2026-08-31T17:05:27.878453+00:00", "trade", 11.0498, 41.0]
["2026-08-31T17:05:28.045688+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:05:28.050384+00:00", "trade", 11.0, 3.0]
["2026-08-31T17:05:28.236706+00:00", "quote", 10.95, 11.05]
["2026-08-31T17:05:28.293933+00:00", "trade", 10.95, 780.0]
["2026-08-31T17:05:28.382871+00:00", "trade", 11.05, 25.0]
["2026-08-31T17:05:28.411244+00:00", "trade", 11.0, 92.0]
["2026-08-31T17:05:28.411995+00:00", "trade", 11.0455, 180.0]
["2026-08-31T17:05:28.675378+00:00", "trade", 11.0255, 500.0]
["2026-08-31T17:05:28.755013+00:00", "trade", 11.05, 200.0]
["2026-08-31T17:05:28.755726+00:00", "trade", 11.0499, 200.0]
["2026-08-31T17:05:28.756097+00:00", "trade", 11.0499, 200.0]
["2026-08-31T17:05:28.823571+00:00", "trade", 11.04, 8.0]
["2026-08-31T17:05:28.871828+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:05:28.990754+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:05:29.005744+00:00", "trade", 11.0, 4.0]
["2026-08-31T17:05:29.368556+00:00", "trade", 11.02, 50.0]
["2026-08-31T17:05:29.467756+00:00", "trade", 11.04, 50.0]
["2026-08-31T17:05:29.524455+00:00", "trade", 11.05, 300.0]
["2026-08-31T17:05:29.529106+00:00", "trade", 11.0, 300.0]
["2026-08-31T17:05:29.616980+00:00", "trade", 11.0, 8.0]
["2026-08-31T17:05:29.691301+00:00", "trade", 11.0, 200.0]
["2026-08-31T17:05:30.083123+00:00", "trade", 11.03, 40.0]
["2026-08-31T17:05:30.083191+00:00", "trade", 11.03, 5.0]
["2026-08-31T17:05:30.113852+00:00", "trade", 11.03, 34.0]
["2026-08-31T17:05:30.356054+00:00", "trade", 11.0128, 90.0]
["2026-08-31T17:05:30.746876+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:05:31.454911+00:00", "trade", 11.02, 13.0]
["2026-08-31T17:05:31.522054+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:05:31.580894+00:00", "trade", 11.02, 32.0]
["2026-08-31T17:05:31.586472+00:00", "trade", 11.02, 35.0]
["2026-08-31T17:05:31.914437+00:00", "trade", 11.025, 14.0]
["2026-08-31T17:05:31.969201+00:00", "trade", 11.02, 10.0]
["2026-08-31T17:05:32.224002+00:00", "trade", 11.0455, 5.0]
["2026-08-31T17:05:32.269721+00:00", "trade", 11.0455, 509.0]
["2026-08-31T17:05:32.291250+00:00", "trade", 11.04, 10.0]
["2026-08-31T17:05:32.318165+00:00", "trade", 11.0, 9.0]
["2026-08-31T17:05:32.644246+00:00", "trade", 11.0045, 8.0]
["2026-08-31T17:05:32.740804+00:00", "trade", 11.04, 50.0]
["2026-08-31T17:05:32.806078+00:00", "trade", 11.0001, 120.0]
["2026-08-31T17:05:33.004897+00:00", "trade", 11.0109, 28.0]
["2026-08-31T17:05:33.005267+00:00", "trade", 11.0109, 1.0]
["2026-08-31T17:05:33.161458+00:00", "trade", 11.04, 7.0]
["2026-08-31T17:05:33.161460+00:00", "trade", 11.04, 81.0]
["2026-08-31T17:05:33.162895+00:00", "trade", 11.0494, 7.0]
["2026-08-31T17:05:33.162946+00:00", "trade", 11.0494, 81.0]
["2026-08-31T17:05:33.169239+00:00", "trade", 11.05, 400.0]
["2026-08-31T17:05:33.169240+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:05:33.169265+00:00", "quote", 11.03, 11.05]
["2026-08-31T17:05:33.169277+00:00", "trade", 11.05, 7.0]
["2026-08-31T17:05:33.169411+00:00", "trade", 11.05, 1.0]
["2026-08-31T17:05:33.169625+00:00", "trade", 11.05, 3.0]
["2026-08-31T17:05:33.169627+00:00", "trade", 11.05, 50.0]
["2026-08-31T17:05:33.169628+00:00", "trade", 11.05, 39.0]
["2026-08-31T17:05:33.169629+00:00", "trade", 11.05, 25.0]
["2026-08-31T17:05:33.169629+00:00", "quote", 11.03, 11.06]
["2026-08-31T17:05:33.169760+00:00", "trade", 11.05, 12.0]
["2026-08-31T17:05:33.169993+00:00", "quote", 11.03, 11.06]
["2026-08-31T17:05:33.284511+00:00", "trade", 11.0455, 2.0]
["2026-08-31T17:05:34.288870+00:00", "trade", 11.045, 5.0]
["2026-08-31T17:05:34.425501+00:00", "trade", 11.06, 4.0]
["2026-08-31T17:05:34.425502+00:00", "quote", 11.03, 11.06]
["2026-08-31T17:05:34.444441+00:00", "trade", 11.06, 1.0]
["2026-08-31T17:05:34.804639+00:00", "trade", 11.0533, 25.0]
["2026-08-31T17:05:34.908099+00:00", "trade", 11.06, 40.0]
["2026-08-31T17:05:34.973189+00:00", "trade", 11.0472, 60.0]
["2026-08-31T17:05:34.979158+00:00", "trade", 11.045, 25.0]
["2026-08-31T17:05:35.085500+00:00", "trade", 11.06, 10.0]
["2026-08-31T17:05:35.085534+00:00", "trade", 11.06, 7.0]
["2026-08-31T17:05:35.085535+00:00", "trade", 11.06, 1.0]
["2026-08-31T17:05:35.085541+00:00", "trade", 11.06, 7.0]
["2026-08-31T17:05:35.085886+00:00", "trade", 11.06, 56.0]
["2026-08-31T17:05:35.085888+00:00", "trade", 11.06, 100.0]
["2026-08-31T17:05:35.085888+00:00", "quote", 11.03, 11.09]
["2026-08-31T17:05:35.085924+00:00", "quote", 11.03, 11.1]
["2026-08-31T17:05:35.088769+00:00", "trade", 11.07, 24.0]
["2026-08-31T17:05:35.165587+00:00", "trade", 11.0651, 4.0]
["2026-08-31T17:05:35.165955+00:00", "trade", 11.0651, 1.0]
["2026-08-31T17:05:35.330215+00:00", "trade", 11.06, 6.0]
["2026-08-31T17:05:35.331092+00:00", "trade", 11.06, 9.0]
["2026-08-31T17:05:35.340372+00:00", "quote", 11.03, 11.09]
["2026-08-31T17:05:35.344055+00:00", "trade", 11.06, 12.0]
["2026-08-31T17:05:35.344771+00:00", "trade", 11.05, 12.0]
["2026-08-31T17:05:35.381364+00:00", "trade", 11.06, 4.0]
["2026-08-31T17:05:35.509547+00:00", "trade", 11.0899, 1000.0]
["2026-08-31T17:05:35.532376+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:05:35.534169+00:00", "trade", 11.0443, 10.0]
["2026-08-31T17:05:35.541228+00:00", "trade", 11.06, 4.0]
["2026-08-31T17:05:35.582804+00:00", "quote", 11.03, 11.07]
["2026-08-31T17:05:35.590423+00:00", "trade", 11.04, 2.0]
["2026-08-31T17:05:35.590478+00:00", "trade", 11.04, 64.0]
["2026-08-31T17:05:35.590479+00:00", "quote", 11.03, 11.09]
["2026-08-31T17:05:35.590619+00:00", "trade", 11.04, 2.0]
["2026-08-31T17:05:35.637863+00:00", "trade", 11.05, 25.0]
["2026-08-31T17:05:35.637864+00:00", "quote", 11.03, 11.1]
["2026-08-31T17:05:35.789853+00:00", "trade", 11.04, 115.0]
["2026-08-31T17:05:35.816106+00:00", "trade", 11.1, 2.0]
["2026-08-31T17:05:35.832236+00:00", "trade", 11.04, 1.0]
["2026-08-31T17:05:35.833371+00:00", "trade", 11.0306, 1.0]
["2026-08-31T17:05:35.874383+00:00", "quote", 11.03, 11.06]
["2026-08-31T17:05:35.874402+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:05:35.874403+00:00", "quote", 11.0, 11.06]
["2026-08-31T17:05:35.874452+00:00", "trade", 11.03, 10.0]
["2026-08-31T17:05:35.874938+00:00", "quote", 11.0, 11.06]
["2026-08-31T17:05:35.875002+00:00", "quote", 11.0, 11.1]
["2026-08-31T17:05:35.876280+00:00", "trade", 11.1, 100.0]
["2026-08-31T17:05:36.014744+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:05:36.015169+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:05:36.015580+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:05:36.015993+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:05:36.016399+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:05:36.016805+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:05:36.017209+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:05:36.017616+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:05:36.018020+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:05:36.018428+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:05:36.018834+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:05:36.019244+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:05:36.019648+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:05:36.020051+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:05:36.020453+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:05:36.020861+00:00", "trade", 11.04, 1.0]
["2026-08-31T17:05:36.021266+00:00", "trade", 11.04, 21.0]
["2026-08-31T17:05:36.021443+00:00", "trade", 11.04, 38.0]
["2026-08-31T17:05:36.141119+00:00", "trade", 11.0001, 25.0]
["2026-08-31T17:05:36.474639+00:00", "trade", 11.05, 1.0]
["2026-08-31T17:05:36.553484+00:00", "trade", 11.04, 5.0]
["2026-08-31T17:05:36.683945+00:00", "trade", 11.05, 2.0]
["2026-08-31T17:05:36.738949+00:00", "trade", 11.1, 350.0]
["2026-08-31T17:05:36.779279+00:00", "trade", 11.078, 250.0]
["2026-08-31T17:05:36.804414+00:00", "trade", 11.04, 29.0]
["2026-08-31T17:05:36.834765+00:00", "quote", 11.0, 11.09]
["2026-08-31T17:05:36.951883+00:00", "trade", 11.04, 18.0]
["2026-08-31T17:05:36.952531+00:00", "trade", 11.04, 14.0]
["2026-08-31T17:05:37.132329+00:00", "trade", 11.09, 500.0]
["2026-08-31T17:05:37.132698+00:00", "trade", 11.04, 9.0]
["2026-08-31T17:05:37.132698+00:00", "trade", 11.05, 8.0]
["2026-08-31T17:05:37.132698+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:05:37.132698+00:00", "trade", 11.05, 4.0]
["2026-08-31T17:05:37.132698+00:00", "quote", 11.0, 11.1]
["2026-08-31T17:05:37.252970+00:00", "trade", 11.05, 9.0]
["2026-08-31T17:05:37.252971+00:00", "trade", 11.06, 41.0]
["2026-08-31T17:05:37.262358+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:05:37.328976+00:00", "trade", 11.07, 100.0]
["2026-08-31T17:05:37.398645+00:00", "quote", 11.0, 11.1]
["2026-08-31T17:05:37.521446+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:05:37.550266+00:00", "trade", 11.0954, 40.0]
["2026-08-31T17:05:37.609255+00:00", "trade", 11.05, 600.0]
["2026-08-31T17:05:37.706690+00:00", "trade", 11.07, 93.0]
["2026-08-31T17:05:38.027675+00:00", "trade", 11.05, 2.0]
["2026-08-31T17:05:38.127385+00:00", "trade", 11.05, 50.0]
["2026-08-31T17:05:38.197210+00:00", "trade", 11.05, 23.0]
["2026-08-31T17:05:38.227803+00:00", "trade", 11.07, 3.0]
["2026-08-31T17:05:38.238647+00:00", "trade", 11.07, 8.0]
["2026-08-31T17:05:38.238878+00:00", "trade", 11.07, 8.0]
["2026-08-31T17:05:38.299449+00:00", "trade", 11.0749, 110.0]
["2026-08-31T17:05:38.507057+00:00", "quote", 11.0, 11.1]
["2026-08-31T17:05:38.514216+00:00", "trade", 11.0542, 70.0]
["2026-08-31T17:05:38.944459+00:00", "trade", 11.07, 137.0]
["2026-08-31T17:05:38.946642+00:00", "trade", 11.07, 1.0]
["2026-08-31T17:05:38.947009+00:00", "quote", 11.07, 11.1]
["2026-08-31T17:05:38.947061+00:00", "quote", 11.0, 11.1]
["2026-08-31T17:05:38.947062+00:00", "trade", 11.07, 362.0]
["2026-08-31T17:05:38.947431+00:00", "quote", 11.07, 11.1]
["2026-08-31T17:05:38.947453+00:00", "trade", 11.07, 100.0]
["2026-08-31T17:05:38.947455+00:00", "quote", 11.0, 11.1]
["2026-08-31T17:05:38.947462+00:00", "quote", 11.0, 11.07]
["2026-08-31T17:05:38.947817+00:00", "quote", 11.07, 11.07]
["2026-08-31T17:05:38.947871+00:00", "trade", 11.07, 100.0]
["2026-08-31T17:05:38.947871+00:00", "quote", 11.0, 11.07]
["2026-08-31T17:05:38.947992+00:00", "quote", 11.0, 11.1]
["2026-08-31T17:05:38.974601+00:00", "trade", 11.08, 200.0]
["2026-08-31T17:05:39.025840+00:00", "trade", 11.0712, 50.0]
["2026-08-31T17:05:39.079123+00:00", "trade", 11.07, 62.0]
["2026-08-31T17:05:39.079124+00:00", "trade", 11.08, 18.0]
["2026-08-31T17:05:39.155950+00:00", "trade", 11.08, 50.0]
["2026-08-31T17:05:39.160001+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:05:39.376970+00:00", "trade", 11.0954, 23.0]
["2026-08-31T17:05:39.506962+00:00", "trade", 11.0928, 80.0]
["2026-08-31T17:05:39.518622+00:00", "trade", 11.05, 2.0]
["2026-08-31T17:05:39.552861+00:00", "trade", 11.05, 1.0]
["2026-08-31T17:05:39.690799+00:00", "trade", 11.0699, 1.0]
["2026-08-31T17:05:39.690991+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:05:39.691007+00:00", "trade", 11.09, 100.0]
["2026-08-31T17:05:39.691023+00:00", "trade", 11.09, 100.0]
["2026-08-31T17:05:39.691039+00:00", "trade", 11.08, 50.0]
["2026-08-31T17:05:39.691042+00:00", "trade", 11.09, 50.0]
["2026-08-31T17:05:39.691182+00:00", "trade", 11.09, 199.0]
["2026-08-31T17:05:39.691186+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:05:39.691356+00:00", "trade", 11.09, 100.0]
["2026-08-31T17:05:39.691399+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:05:39.691544+00:00", "trade", 11.09, 100.0]
["2026-08-31T17:05:39.691662+00:00", "trade", 11.09, 100.0]
["2026-08-31T17:05:39.691947+00:00", "trade", 11.1, 500.0]
["2026-08-31T17:05:39.692853+00:00", "trade", 11.07, 1.0]
["2026-08-31T17:05:39.747918+00:00", "trade", 11.09, 75.0]
["2026-08-31T17:05:39.843414+00:00", "trade", 11.08, 62.0]
["2026-08-31T17:05:39.847539+00:00", "trade", 11.09, 27.0]
["2026-08-31T17:05:39.918743+00:00", "trade", 11.05, 15.0]
["2026-08-31T17:05:40.030568+00:00", "trade", 11.05, 48.0]
["2026-08-31T17:05:40.410382+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:05:40.417141+00:00", "trade", 11.01, 200.0]
["2026-08-31T17:05:40.419357+00:00", "trade", 11.05, 50.0]
["2026-08-31T17:05:40.544749+00:00", "trade", 11.09, 7.0]
["2026-08-31T17:05:40.544773+00:00", "trade", 11.09, 1.0]
["2026-08-31T17:05:40.544840+00:00", "trade", 11.09, 4.0]
["2026-08-31T17:05:40.545053+00:00", "trade", 11.09, 38.0]
["2026-08-31T17:05:40.545080+00:00", "trade", 11.09, 50.0]
["2026-08-31T17:05:40.555757+00:00", "trade", 11.09, 45.0]
["2026-08-31T17:05:40.686464+00:00", "trade", 11.05, 50.0]
["2026-08-31T17:05:40.702048+00:00", "trade", 11.06, 4.0]
["2026-08-31T17:05:40.709325+00:00", "trade", 11.09, 55.0]
["2026-08-31T17:05:40.709429+00:00", "trade", 11.09, 60.0]
["2026-08-31T17:05:40.709429+00:00", "quote", 11.0, 11.1]
["2026-08-31T17:05:40.710005+00:00", "quote", 11.04, 11.1]
["2026-08-31T17:05:40.710086+00:00", "quote", 11.0, 11.1]
["2026-08-31T17:05:40.716525+00:00", "trade", 11.0998, 40.0]
["2026-08-31T17:05:40.773576+00:00", "quote", 11.0, 11.1]
["2026-08-31T17:05:41.002716+00:00", "trade", 11.04, 19.0]
["2026-08-31T17:05:41.002811+00:00", "trade", 11.0229, 212.0]
["2026-08-31T17:05:41.113574+00:00", "trade", 11.05, 40.0]
["2026-08-31T17:05:41.228063+00:00", "trade", 11.05, 22.0]
["2026-08-31T17:05:41.230748+00:00", "quote", 11.0, 11.09]
["2026-08-31T17:05:41.341948+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:05:41.342172+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:05:41.342355+00:00", "trade", 11.08, 300.0]
["2026-08-31T17:05:41.710588+00:00", "trade", 11.0899, 83.0]
["2026-08-31T17:05:41.885870+00:00", "quote", 11.03, 11.09]
["2026-08-31T17:05:42.218452+00:00", "trade", 11.06, 50.0]
["2026-08-31T17:05:42.322614+00:00", "trade", 11.0823, 320.0]
["2026-08-31T17:05:42.327342+00:00", "trade", 11.08291, 10.0]
["2026-08-31T17:05:42.389502+00:00", "trade", 11.0741, 1.0]
["2026-08-31T17:05:42.389881+00:00", "trade", 11.0741, 1.0]
["2026-08-31T17:05:42.451905+00:00", "trade", 11.08, 6.0]
["2026-08-31T17:05:42.453915+00:00", "trade", 11.0899, 6.0]
["2026-08-31T17:05:42.458635+00:00", "trade", 11.07, 30.0]
["2026-08-31T17:05:42.473585+00:00", "trade", 11.08, 10.0]
["2026-08-31T17:05:42.591753+00:00", "quote", 11.03, 11.08]
["2026-08-31T17:05:42.913731+00:00", "trade", 11.0854, 19.0]
["2026-08-31T17:05:42.951920+00:00", "trade", 11.07, 20.0]
["2026-08-31T17:05:42.952816+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:05:42.953045+00:00", "trade", 11.0799, 134.0]
["2026-08-31T17:05:42.953554+00:00", "trade", 11.08, 146.0]
["2026-08-31T17:05:42.953771+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:05:42.957783+00:00", "trade", 11.08, 62.0]
["2026-08-31T17:05:42.958332+00:00", "trade", 11.08, 1.0]
["2026-08-31T17:05:42.958334+00:00", "trade", 11.08, 37.0]
["2026-08-31T17:05:42.958334+00:00", "quote", 11.03, 11.08]
["2026-08-31T17:05:43.126211+00:00", "quote", 11.03, 11.08]
["2026-08-31T17:05:43.126212+00:00", "trade", 11.08, 118.0]
["2026-08-31T17:05:43.304487+00:00", "quote", 11.03, 11.08]
["2026-08-31T17:05:43.555017+00:00", "trade", 11.08, 16.0]
["2026-08-31T17:05:44.511898+00:00", "trade", 11.07, 2.0]
["2026-08-31T17:05:44.512348+00:00", "trade", 11.06, 1.0]
["2026-08-31T17:05:44.512348+00:00", "trade", 11.06, 1.0]
["2026-08-31T17:05:44.523230+00:00", "trade", 11.05, 1.0]
["2026-08-31T17:05:44.523554+00:00", "trade", 11.05, 3.0]
["2026-08-31T17:05:44.878032+00:00", "trade", 11.055, 1000.0]
["2026-08-31T17:05:44.878835+00:00", "quote", 11.03, 11.08]
["2026-08-31T17:05:44.944082+00:00", "trade", 11.0754, 1.0]
["2026-08-31T17:05:45.170733+00:00", "trade", 11.0754, 55.0]
["2026-08-31T17:05:45.315141+00:00", "trade", 11.07, 3.0]
["2026-08-31T17:05:45.315142+00:00", "trade", 11.07, 4.0]
["2026-08-31T17:05:45.315469+00:00", "trade", 11.07, 20.0]
["2026-08-31T17:05:45.482987+00:00", "trade", 11.07, 50.0]
["2026-08-31T17:05:45.657615+00:00", "quote", 11.06, 11.08]
["2026-08-31T17:05:45.706675+00:00", "trade", 11.08, 10.0]
["2026-08-31T17:05:45.803196+00:00", "trade", 11.0769, 1.0]
["2026-08-31T17:05:45.876445+00:00", "trade", 11.08, 40.0]
["2026-08-31T17:05:45.974107+00:00", "trade", 11.0772, 3.0]
["2026-08-31T17:05:45.987313+00:00", "trade", 11.07, 10.0]
["2026-08-31T17:05:46.029324+00:00", "trade", 11.0603, 1407.0]
["2026-08-31T17:05:46.216389+00:00", "trade", 11.08, 25.0]
["2026-08-31T17:05:46.328947+00:00", "trade", 11.06, 7.0]
["2026-08-31T17:05:46.334167+00:00", "quote", 11.06, 11.08]
["2026-08-31T17:05:46.524614+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:05:46.532216+00:00", "trade", 11.08, 43.0]
["2026-08-31T17:05:46.535702+00:00", "trade", 11.08, 139.0]
["2026-08-31T17:05:46.536747+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:05:46.537477+00:00", "trade", 11.08, 1.0]
["2026-08-31T17:05:46.538151+00:00", "trade", 11.08, 61.0]
["2026-08-31T17:05:46.538254+00:00", "trade", 11.08, 244.0]
["2026-08-31T17:05:46.538257+00:00", "trade", 11.08, 80.0]
["2026-08-31T17:05:46.538257+00:00", "quote", 11.06, 11.09]
["2026-08-31T17:05:46.545687+00:00", "trade", 11.0825, 1.0]
["2026-08-31T17:05:46.549101+00:00", "trade", 11.09, 1.0]
["2026-08-31T17:05:46.552475+00:00", "trade", 11.09, 100.0]
["2026-08-31T17:05:46.552475+00:00", "quote", 11.06, 11.09]
["2026-08-31T17:05:46.552494+00:00", "quote", 11.08, 11.09]
["2026-08-31T17:05:46.552530+00:00", "trade", 11.1, 25.0]
["2026-08-31T17:05:46.552579+00:00", "trade", 11.09, 17.0]
["2026-08-31T17:05:46.552580+00:00", "quote", 11.08, 11.1]
["2026-08-31T17:05:46.552581+00:00", "trade", 11.09, 100.0]
["2026-08-31T17:05:46.552838+00:00", "trade", 11.1, 3.0]
["2026-08-31T17:05:46.552843+00:00", "trade", 11.1, 100.0]
["2026-08-31T17:05:46.552848+00:00", "trade", 11.1, 22.0]
["2026-08-31T17:05:46.552854+00:00", "trade", 11.1, 6.0]
["2026-08-31T17:05:46.552881+00:00", "trade", 11.1, 100.0]
["2026-08-31T17:05:46.553120+00:00", "trade", 11.1, 1.0]
["2026-08-31T17:05:46.553123+00:00", "trade", 11.1, 31.0]
["2026-08-31T17:05:46.553123+00:00", "trade", 11.1, 30.0]
["2026-08-31T17:05:46.553123+00:00", "trade", 11.1, 10.0]
["2026-08-31T17:05:46.553125+00:00", "quote", 11.08, 11.11]
["2026-08-31T17:05:46.553127+00:00", "trade", 11.1, 500.0]
["2026-08-31T17:05:46.553129+00:00", "quote", 11.09, 11.11]
["2026-08-31T17:05:46.553131+00:00", "trade", 11.1, 324.0]
["2026-08-31T17:05:46.553131+00:00", "trade", 11.1, 5.0]
["2026-08-31T17:05:46.553150+00:00", "trade", 11.11, 275.0]
["2026-08-31T17:05:46.553152+00:00", "quote", 11.09, 11.11]
["2026-08-31T17:05:46.553169+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:05:46.553170+00:00", "quote", 11.09, 11.11]
["2026-08-31T17:05:46.553197+00:00", "quote", 11.09, 11.11]
["2026-08-31T17:05:46.553219+00:00", "trade", 11.11, 5.0]
["2026-08-31T17:05:46.553221+00:00", "trade", 11.11, 120.0]
["2026-08-31T17:05:46.553221+00:00", "trade", 11.11, 1.0]
["2026-08-31T17:05:46.553221+00:00", "quote", 11.09, 11.11]
["2026-08-31T17:05:46.553226+00:00", "trade", 11.11, 100.0]
["2026-08-31T17:05:46.553227+00:00", "quote", 11.09, 11.13]
["2026-08-31T17:05:46.553235+00:00", "trade", 11.11, 25.0]
["2026-08-31T17:05:46.553351+00:00", "trade", 11.1, 5.0]
["2026-08-31T17:05:46.553366+00:00", "trade", 11.1, 25.0]
["2026-08-31T17:05:46.553496+00:00", "quote", 11.09, 11.13]
["2026-08-31T17:05:46.553553+00:00", "quote", 11.09, 11.13]
["2026-08-31T17:05:46.553686+00:00", "quote", 11.09, 11.13]
["2026-08-31T17:05:46.553753+00:00", "quote", 11.09, 11.13]
["2026-08-31T17:05:46.557159+00:00", "trade", 11.13, 18.0]
["2026-08-31T17:05:46.558047+00:00", "trade", 11.12, 10.0]
["2026-08-31T17:05:46.558432+00:00", "trade", 11.13, 474.0]
["2026-08-31T17:05:46.558432+00:00", "quote", 11.09, 11.13]
["2026-08-31T17:05:46.562141+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:05:46.562501+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:05:46.562870+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:05:46.563209+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:05:46.563287+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:05:46.563571+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:05:46.563910+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:05:46.564151+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:05:46.564207+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:05:46.564534+00:00", "trade", 11.12, 200.0]
["2026-08-31T17:05:46.565181+00:00", "trade", 11.12, 59.0]
["2026-08-31T17:05:46.604439+00:00", "trade", 11.11, 152.0]
["2026-08-31T17:05:46.609074+00:00", "trade", 11.12, 100.0]
["2026-08-31T17:05:46.654449+00:00", "trade", 11.12, 10.0]
["2026-08-31T17:05:46.693088+00:00", "trade", 11.0772, 3.0]
["2026-08-31T17:05:46.959223+00:00", "trade", 11.11, 12.0]
["2026-08-31T17:05:46.966457+00:00", "trade", 11.12, 30.0]
["2026-08-31T17:05:46.988180+00:00", "trade", 11.0901, 575.0]
["2026-08-31T17:05:47.312513+00:00", "trade", 11.11, 14.0]
["2026-08-31T17:05:47.421709+00:00", "trade", 11.12, 20.0]
["2026-08-31T17:05:47.537499+00:00", "trade", 11.12, 13.0]
["2026-08-31T17:05:47.539388+00:00", "trade", 11.13, 100.0]
["2026-08-31T17:05:47.539420+00:00", "trade", 11.13, 87.0]
["2026-08-31T17:05:47.541324+00:00", "trade", 11.1298, 100.0]
["2026-08-31T17:05:47.541561+00:00", "trade", 11.1298, 87.0]
["2026-08-31T17:05:47.542346+00:00", "trade", 11.1299, 197.0]
["2026-08-31T17:05:47.563626+00:00", "trade", 11.1201, 60.0]
["2026-08-31T17:05:47.667472+00:00", "quote", 11.09, 11.12]
["2026-08-31T17:05:47.810614+00:00", "trade", 11.1, 5000.0]
["2026-08-31T17:05:47.810660+00:00", "trade", 11.1, 53.0]
["2026-08-31T17:05:47.810660+00:00", "quote", 11.08, 11.12]
["2026-08-31T17:05:47.810661+00:00", "trade", 11.09, 47.0]
["2026-08-31T17:05:47.810687+00:00", "trade", 11.09, 53.0]
["2026-08-31T17:05:47.810998+00:00", "trade", 11.1, 4.0]
["2026-08-31T17:05:47.811201+00:00", "trade", 11.1, 14.0]
["2026-08-31T17:05:47.811215+00:00", "trade", 11.1, 14.0]
["2026-08-31T17:05:47.811224+00:00", "trade", 11.1, 8.0]
["2026-08-31T17:05:47.811224+00:00", "trade", 11.09, 7.0]
["2026-08-31T17:05:47.811265+00:00", "trade", 11.09, 8.0]
["2026-08-31T17:05:47.816245+00:00", "trade", 11.08, 1000.0]
["2026-08-31T17:05:47.816245+00:00", "quote", 11.06, 11.12]
["2026-08-31T17:05:47.986144+00:00", "trade", 11.0749, 50.0]
["2026-08-31T17:05:47.989433+00:00", "trade", 11.1158, 23.0]
["2026-08-31T17:05:48.056540+00:00", "trade", 11.12, 120.0]
["2026-08-31T17:05:48.091131+00:00", "trade", 11.084, 50.0]
["2026-08-31T17:05:48.098034+00:00", "trade", 11.09, 4.0]
["2026-08-31T17:05:48.122474+00:00", "trade", 11.09, 80.0]
["2026-08-31T17:05:48.129791+00:00", "trade", 11.09, 15.0]
["2026-08-31T17:05:48.129826+00:00", "trade", 11.09, 15.0]
["2026-08-31T17:05:48.136494+00:00", "trade", 11.09, 50.0]
["2026-08-31T17:05:48.136552+00:00", "trade", 11.09, 50.0]
["2026-08-31T17:05:48.206045+00:00", "trade", 11.12, 18.0]
["2026-08-31T17:05:48.232480+00:00", "trade", 11.08, 49.0]
["2026-08-31T17:05:48.322873+00:00", "trade", 11.0601, 500.0]
["2026-08-31T17:05:48.329390+00:00", "trade", 11.126065, 381.0]
["2026-08-31T17:05:48.442619+00:00", "trade", 11.0752, 2.0]
["2026-08-31T17:05:48.467680+00:00", "trade", 11.09, 10.0]
["2026-08-31T17:05:48.727460+00:00", "trade", 11.11, 50.0]
["2026-08-31T17:05:48.751733+00:00", "trade", 11.08, 1.0]
["2026-08-31T17:05:48.752035+00:00", "trade", 11.09, 99.0]
["2026-08-31T17:05:48.752694+00:00", "trade", 11.09, 100.0]
["2026-08-31T17:05:48.773176+00:00", "trade", 11.1, 13.0]
["2026-08-31T17:05:48.841623+00:00", "trade", 11.06, 1.0]
["2026-08-31T17:05:48.917306+00:00", "trade", 11.1, 23.0]
["2026-08-31T17:05:48.961656+00:00", "trade", 11.0804, 150.0]
["2026-08-31T17:05:48.963634+00:00", "trade", 11.07, 100.0]
["2026-08-31T17:05:49.022396+00:00", "trade", 11.08, 50.0]
["2026-08-31T17:05:49.219704+00:00", "trade", 11.08, 2.0]
["2026-08-31T17:05:49.233218+00:00", "trade", 11.1199, 10.0]
["2026-08-31T17:05:49.329748+00:00", "trade", 11.096887, 10.0]
["2026-08-31T17:05:49.351604+00:00", "trade", 11.09, 85.0]
["2026-08-31T17:05:49.386551+00:00", "trade", 11.1183, 277.0]
["2026-08-31T17:05:49.680604+00:00", "quote", 11.06, 11.12]
["2026-08-31T17:05:49.799775+00:00", "trade", 11.1154, 100.0]
["2026-08-31T17:05:49.807973+00:00", "quote", 11.06, 11.11]
["2026-08-31T17:05:49.863402+00:00", "trade", 11.1, 5.0]
["2026-08-31T17:05:49.871029+00:00", "trade", 11.0894, 48.0]
["2026-08-31T17:05:49.874845+00:00", "trade", 11.085, 48.0]
["2026-08-31T17:05:50.005926+00:00", "trade", 11.085, 10.0]
["2026-08-31T17:05:50.230215+00:00", "trade", 11.1036, 36.0]
["2026-08-31T17:05:50.253537+00:00", "trade", 11.0646, 6.0]
["2026-08-31T17:05:50.379791+00:00", "quote", 11.08, 11.11]
["2026-08-31T17:05:50.469785+00:00", "trade", 11.095, 1.0]
["2026-08-31T17:05:50.577594+00:00", "trade", 11.08, 50.0]
["2026-08-31T17:05:50.577594+00:00", "quote", 11.08, 11.11]
["2026-08-31T17:05:50.577657+00:00", "quote", 11.08, 11.09]
["2026-08-31T17:05:50.578208+00:00", "quote", 11.08, 11.11]
["2026-08-31T17:05:50.762243+00:00", "trade", 11.1056, 200.0]
["2026-08-31T17:05:51.044460+00:00", "trade", 11.1099, 400.0]
["2026-08-31T17:05:51.673527+00:00", "trade", 11.095, 2.0]
["2026-08-31T17:05:51.744750+00:00", "trade", 11.1, 120.0]
["2026-08-31T17:05:51.858176+00:00", "trade", 11.1, 300.0]
["2026-08-31T17:05:51.886308+00:00", "trade", 11.095, 10.0]
["2026-08-31T17:05:51.900957+00:00", "trade", 11.1, 3.0]
["2026-08-31T17:05:52.071329+00:00", "trade", 11.0842, 16.0]
["2026-08-31T17:05:52.320215+00:00", "trade", 11.095, 9.0]
["2026-08-31T17:05:52.402353+00:00", "trade", 11.095, 1.0]
["2026-08-31T17:05:52.438807+00:00", "trade", 11.1, 600.0]
["2026-08-31T17:05:52.587701+00:00", "trade", 11.095, 4.0]
["2026-08-31T17:05:52.722024+00:00", "trade", 11.095, 300.0]
["2026-08-31T17:05:53.019379+00:00", "trade", 11.08, 50.0]
["2026-08-31T17:05:53.019381+00:00", "trade", 11.08, 9.0]
["2026-08-31T17:05:53.019435+00:00", "trade", 11.08, 260.0]
["2026-08-31T17:05:53.019436+00:00", "trade", 11.08, 20.0]
["2026-08-31T17:05:53.019437+00:00", "quote", 11.06, 11.11]
["2026-08-31T17:05:53.019484+00:00", "quote", 11.06, 11.11]
["2026-08-31T17:05:53.027516+00:00", "quote", 11.06, 11.11]
["2026-08-31T17:05:53.033638+00:00", "trade", 11.0604, 10.0]
["2026-08-31T17:05:53.083850+00:00", "trade", 11.1054, 4.0]
["2026-08-31T17:05:53.144980+00:00", "trade", 11.08, 62.0]
["2026-08-31T17:05:53.145298+00:00", "trade", 11.08, 13.0]
["2026-08-31T17:05:53.364762+00:00", "trade", 11.06, 1.0]
["2026-08-31T17:05:53.662872+00:00", "trade", 11.0861, 25.0]
["2026-08-31T17:05:53.693230+00:00", "trade", 11.1, 2.0]
["2026-08-31T17:05:53.718169+00:00", "trade", 11.1025, 35.0]
["2026-08-31T17:05:53.869377+00:00", "trade", 11.085, 100.0]
["2026-08-31T17:05:53.927138+00:00", "trade", 11.0966, 1.0]
["2026-08-31T17:05:53.970870+00:00", "quote", 11.06, 11.11]
["2026-08-31T17:05:54.384863+00:00", "trade", 11.085, 100.0]
["2026-08-31T17:05:54.387239+00:00", "trade", 11.0966, 1.0]
["2026-08-31T17:05:54.619829+00:00", "trade", 11.1054, 1.0]
["2026-08-31T17:05:54.641613+00:00", "trade", 11.085, 5.0]
["2026-08-31T17:05:54.854174+00:00", "quote", 11.06, 11.11]
["2026-08-31T17:05:55.009965+00:00", "trade", 11.085, 10.0]
["2026-08-31T17:05:55.204381+00:00", "trade", 11.0966, 1.0]
["2026-08-31T17:05:55.235632+00:00", "trade", 11.085, 50.0]
["2026-08-31T17:05:55.235665+00:00", "trade", 11.08, 50.0]
["2026-08-31T17:05:55.235764+00:00", "trade", 11.085, 350.0]
["2026-08-31T17:05:55.439183+00:00", "trade", 11.0978, 11.0]
["2026-08-31T17:05:55.439555+00:00", "trade", 11.0978, 1.0]
["2026-08-31T17:05:55.543494+00:00", "trade", 11.1099, 2.0]
["2026-08-31T17:05:55.662351+00:00", "trade", 11.08, 5.0]
["2026-08-31T17:05:55.686474+00:00", "quote", 11.08, 11.11]
["2026-08-31T17:05:56.000271+00:00", "trade", 11.09, 5.0]
["2026-08-31T17:05:56.000524+00:00", "trade", 11.09, 5.0]
["2026-08-31T17:05:56.281736+00:00", "quote", 11.08, 11.11]
["2026-08-31T17:05:56.920293+00:00", "trade", 11.09, 20.0]
["2026-08-31T17:05:57.119743+00:00", "trade", 11.0875, 2.0]
["2026-08-31T17:05:57.157712+00:00", "trade", 11.1058, 10.0]
["2026-08-31T17:05:57.202326+00:00", "trade", 11.0875, 1.0]
["2026-08-31T17:05:57.246123+00:00", "trade", 11.09, 11.0]
["2026-08-31T17:05:57.357242+00:00", "trade", 11.0918, 11.0]
["2026-08-31T17:05:57.700107+00:00", "quote", 11.08, 11.11]
["2026-08-31T17:05:57.710768+00:00", "trade", 11.08, 3.0]
["2026-08-31T17:05:57.720814+00:00", "trade", 11.095, 99.0]
["2026-08-31T17:05:58.318890+00:00", "trade", 11.09, 5.0]
["2026-08-31T17:05:58.729081+00:00", "trade", 11.11, 2.0]
["2026-08-31T17:05:58.963351+00:00", "trade", 11.08, 1.0]
["2026-08-31T17:05:58.963643+00:00", "trade", 11.08, 106.0]
["2026-08-31T17:05:58.963646+00:00", "trade", 11.08, 6.0]
["2026-08-31T17:05:58.963646+00:00", "trade", 11.08, 91.0]
["2026-08-31T17:05:58.963646+00:00", "trade", 11.08, 3.0]
["2026-08-31T17:05:58.963649+00:00", "quote", 11.06, 11.11]
["2026-08-31T17:05:58.963650+00:00", "trade", 11.08, 5.0]
["2026-08-31T17:05:58.963652+00:00", "trade", 11.08, 10.0]
["2026-08-31T17:05:58.963777+00:00", "quote", 11.06, 11.07]
["2026-08-31T17:05:58.964330+00:00", "quote", 11.06, 11.11]
["2026-08-31T17:05:58.964451+00:00", "quote", 11.06, 11.11]
["2026-08-31T17:05:58.964759+00:00", "quote", 11.06, 11.11]
["2026-08-31T17:05:58.964988+00:00", "quote", 11.06, 11.11]
["2026-08-31T17:05:59.021188+00:00", "trade", 11.1036, 211.0]
["2026-08-31T17:05:59.035770+00:00", "trade", 11.08, 5.0]
["2026-08-31T17:05:59.038942+00:00", "trade", 11.1, 250.0]
["2026-08-31T17:05:59.106025+00:00", "trade", 11.0727, 1.0]
["2026-08-31T17:05:59.297686+00:00", "trade", 11.08, 47.0]
["2026-08-31T17:05:59.297691+00:00", "trade", 11.085, 3.0]
["2026-08-31T17:05:59.801942+00:00", "trade", 11.0719, 200.0]
["2026-08-31T17:05:59.970815+00:00", "trade", 11.085, 80.0]
["2026-08-31T17:05:59.997982+00:00", "trade", 11.11, 15.0]
["2026-08-31T17:06:00.258081+00:00", "trade", 11.085, 100.0]
["2026-08-31T17:06:00.297115+00:00", "trade", 11.085, 1.0]
["2026-08-31T17:06:00.410109+00:00", "trade", 11.085, 500.0]
["2026-08-31T17:06:00.449611+00:00", "quote", 11.07, 11.11]
["2026-08-31T17:06:00.562775+00:00", "trade", 11.085, 12.0]
["2026-08-31T17:06:00.708451+00:00", "trade", 11.09, 115.0]
["2026-08-31T17:06:00.723090+00:00", "trade", 11.09, 4.0]
["2026-08-31T17:06:01.291447+00:00", "quote", 11.07, 11.11]
["2026-08-31T17:06:01.373216+00:00", "trade", 11.1099, 7.0]
["2026-08-31T17:06:01.421364+00:00", "trade", 11.09, 31.0]
["2026-08-31T17:06:01.665301+00:00", "trade", 11.0961, 30.0]
["2026-08-31T17:06:01.665686+00:00", "trade", 11.0961, 1.0]
["2026-08-31T17:06:01.795136+00:00", "trade", 11.09, 20.0]
["2026-08-31T17:06:01.899388+00:00", "trade", 11.09, 4.0]
["2026-08-31T17:06:02.379625+00:00", "trade", 11.09, 5.0]
["2026-08-31T17:06:02.412453+00:00", "quote", 11.07, 11.1]
["2026-08-31T17:06:02.671965+00:00", "trade", 11.0701, 187.0]
["2026-08-31T17:06:02.694281+00:00", "trade", 11.085, 30.0]
["2026-08-31T17:06:02.696789+00:00", "trade", 11.08, 33.0]
["2026-08-31T17:06:02.697077+00:00", "trade", 11.08, 5.0]
["2026-08-31T17:06:02.697110+00:00", "quote", 11.07, 11.08]
["2026-08-31T17:06:02.697197+00:00", "quote", 11.07, 11.08]
["2026-08-31T17:06:02.697370+00:00", "quote", 11.07, 11.1]
["2026-08-31T17:06:02.697372+00:00", "quote", 11.07, 11.08]
["2026-08-31T17:06:02.697921+00:00", "quote", 11.07, 11.1]
["2026-08-31T17:06:02.731024+00:00", "trade", 11.0998, 500.0]
["2026-08-31T17:06:02.868881+00:00", "trade", 11.085, 5.0]
["2026-08-31T17:06:02.871252+00:00", "quote", 11.07, 11.1]
["2026-08-31T17:06:03.264784+00:00", "trade", 11.0958, 3.0]
["2026-08-31T17:06:03.265157+00:00", "trade", 11.08, 83.0]
["2026-08-31T17:06:03.366432+00:00", "trade", 11.085, 500.0]
["2026-08-31T17:06:03.417269+00:00", "trade", 11.09, 10.0]
["2026-08-31T17:06:03.420684+00:00", "quote", 11.07, 11.1]
["2026-08-31T17:06:03.441111+00:00", "trade", 11.08, 43.0]
["2026-08-31T17:06:03.452271+00:00", "trade", 11.09, 1.0]
["2026-08-31T17:06:03.621945+00:00", "trade", 11.085, 4.0]
["2026-08-31T17:06:03.679192+00:00", "trade", 11.08, 5.0]
["2026-08-31T17:06:03.679193+00:00", "trade", 11.08, 45.0]
["2026-08-31T17:06:03.737242+00:00", "trade", 11.085, 30.0]
["2026-08-31T17:06:03.748547+00:00", "trade", 11.08, 2.0]
["2026-08-31T17:06:03.821827+00:00", "quote", 11.07, 11.09]
["2026-08-31T17:06:04.024043+00:00", "trade", 11.08, 1.0]
["2026-08-31T17:06:04.025076+00:00", "trade", 11.07, 207.0]
["2026-08-31T17:06:04.025077+00:00", "quote", 11.07, 11.09]
["2026-08-31T17:06:04.025079+00:00", "trade", 11.07, 252.0]
["2026-08-31T17:06:04.025080+00:00", "quote", 11.06, 11.09]
["2026-08-31T17:06:04.025120+00:00", "quote", 11.06, 11.08]
["2026-08-31T17:06:04.025145+00:00", "quote", 11.06, 11.09]
["2026-08-31T17:06:04.025156+00:00", "quote", 11.06, 11.08]
["2026-08-31T17:06:04.025197+00:00", "quote", 11.06, 11.08]
["2026-08-31T17:06:04.025283+00:00", "quote", 11.06, 11.08]
["2026-08-31T17:06:04.025346+00:00", "trade", 11.07, 25.0]
["2026-08-31T17:06:04.025421+00:00", "trade", 11.07, 100.0]
["2026-08-31T17:06:04.025427+00:00", "quote", 11.06, 11.08]
["2026-08-31T17:06:04.025452+00:00", "quote", 11.06, 11.07]
["2026-08-31T17:06:04.025483+00:00", "quote", 11.06, 11.07]
["2026-08-31T17:06:04.025658+00:00", "trade", 11.07, 33.0]
["2026-08-31T17:06:04.025694+00:00", "trade", 11.07, 67.0]
["2026-08-31T17:06:04.025728+00:00", "trade", 11.07, 20.0]
["2026-08-31T17:06:04.025982+00:00", "quote", 11.06, 11.07]
["2026-08-31T17:06:04.038260+00:00", "trade", 11.065, 50.0]
["2026-08-31T17:06:04.161456+00:00", "trade", 11.07, 80.0]
["2026-08-31T17:06:04.286096+00:00", "trade", 11.065, 100.0]
["2026-08-31T17:06:04.286217+00:00", "trade", 11.065, 100.0]
["2026-08-31T17:06:04.287002+00:00", "trade", 11.065, 100.0]
["2026-08-31T17:06:04.287534+00:00", "quote", 11.06, 11.09]
["2026-08-31T17:06:04.288015+00:00", "quote", 11.06, 11.09]
["2026-08-31T17:06:04.288104+00:00", "quote", 11.06, 11.09]
["2026-08-31T17:06:04.343457+00:00", "quote", 11.06, 11.09]
["2026-08-31T17:06:04.607372+00:00", "trade", 11.075, 1.0]
["2026-08-31T17:06:04.608176+00:00", "quote", 11.06, 11.09]
["2026-08-31T17:06:05.185837+00:00", "trade", 11.0676, 103.0]
["2026-08-31T17:06:05.356976+00:00", "trade", 11.0701, 100.0]
["2026-08-31T17:06:05.546307+00:00", "trade", 11.07, 10.0]
["2026-08-31T17:06:05.594822+00:00", "trade", 11.07, 2.0]
["2026-08-31T17:06:05.602839+00:00", "trade", 11.06, 2.0]
["2026-08-31T17:06:05.602840+00:00", "trade", 11.06, 21.0]
["2026-08-31T17:06:05.602840+00:00", "quote", 11.06, 11.09]
["2026-08-31T17:06:05.627250+00:00", "trade", 11.075, 7.0]
["2026-08-31T17:06:05.676551+00:00", "trade", 11.075, 437.0]
["2026-08-31T17:06:05.858278+00:00", "trade", 11.075, 500.0]
["2026-08-31T17:06:06.065066+00:00", "trade", 11.06, 100.0]
["2026-08-31T17:06:06.209612+00:00", "quote", 11.06, 11.07]
["2026-08-31T17:06:06.209696+00:00", "trade", 11.06, 50.0]
["2026-08-31T17:06:06.210014+00:00", "quote", 11.06, 11.07]
["2026-08-31T17:06:06.447328+00:00", "quote", 11.06, 11.09]
["2026-08-31T17:06:06.573418+00:00", "trade", 11.08, 5.0]
["2026-08-31T17:06:06.642138+00:00", "quote", 11.06, 11.08]
["2026-08-31T17:06:06.646465+00:00", "trade", 11.06, 100.0]
["2026-08-31T17:06:06.646465+00:00", "trade", 11.06, 100.0]
["2026-08-31T17:06:06.646742+00:00", "trade", 11.06, 5.0]
["2026-08-31T17:06:06.646745+00:00", "trade", 11.06, 10.0]
["2026-08-31T17:06:06.646753+00:00", "trade", 11.06, 10.0]
["2026-08-31T17:06:06.646860+00:00", "trade", 11.06, 264.0]
["2026-08-31T17:06:06.646860+00:00", "quote", 11.06, 11.08]
["2026-08-31T17:06:06.646937+00:00", "trade", 11.06, 100.0]
["2026-08-31T17:06:06.646964+00:00", "quote", 11.06, 11.07]
["2026-08-31T17:06:06.647025+00:00", "trade", 11.06, 9.0]
["2026-08-31T17:06:06.647025+00:00", "trade", 11.06, 1.0]
["2026-08-31T17:06:06.647026+00:00", "trade", 11.06, 25.0]
["2026-08-31T17:06:06.647026+00:00", "trade", 11.06, 100.0]
["2026-08-31T17:06:06.647026+00:00", "quote", 11.05, 11.07]
["2026-08-31T17:06:06.647064+00:00", "quote", 11.05, 11.07]
["2026-08-31T17:06:06.647161+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:06.647251+00:00", "trade", 11.07, 17.0]
["2026-08-31T17:06:06.647287+00:00", "trade", 11.06, 50.0]
["2026-08-31T17:06:06.647587+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:06.772300+00:00", "trade", 11.055, 5.0]
["2026-08-31T17:06:06.802966+00:00", "trade", 11.0858, 8.0]
["2026-08-31T17:06:07.170782+00:00", "trade", 11.055, 10.0]
["2026-08-31T17:06:07.440944+00:00", "trade", 11.055, 100.0]
["2026-08-31T17:06:07.441306+00:00", "trade", 11.055, 100.0]
["2026-08-31T17:06:07.441384+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:07.441930+00:00", "quote", 11.05, 11.08]
["2026-08-31T17:06:07.441987+00:00", "quote", 11.05, 11.08]
["2026-08-31T17:06:07.453347+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:06:07.454511+00:00", "trade", 11.0501, 200.0]
["2026-08-31T17:06:07.456670+00:00", "trade", 11.05, 8.0]
["2026-08-31T17:06:07.457166+00:00", "trade", 11.05, 72.0]
["2026-08-31T17:06:08.034955+00:00", "trade", 11.07, 70.0]
["2026-08-31T17:06:08.183665+00:00", "trade", 11.06, 100.0]
["2026-08-31T17:06:08.199425+00:00", "trade", 11.06, 10.0]
["2026-08-31T17:06:08.426939+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:08.914084+00:00", "trade", 11.055, 150.0]
["2026-08-31T17:06:09.121422+00:00", "trade", 11.05, 7.0]
["2026-08-31T17:06:09.372668+00:00", "trade", 11.0586, 1.0]
["2026-08-31T17:06:09.437264+00:00", "trade", 11.0502, 20.0]
["2026-08-31T17:06:09.461531+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:06:09.646967+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:09.998820+00:00", "trade", 11.055, 4.0]
["2026-08-31T17:06:10.002033+00:00", "trade", 11.055, 8.0]
["2026-08-31T17:06:10.363675+00:00", "trade", 11.055, 25.0]
["2026-08-31T17:06:10.381299+00:00", "trade", 11.06, 25.0]
["2026-08-31T17:06:10.516914+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:10.516922+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:10.619954+00:00", "trade", 11.055, 4.0]
["2026-08-31T17:06:10.619966+00:00", "trade", 11.055, 4.0]
["2026-08-31T17:06:10.639210+00:00", "trade", 11.055, 8.0]
["2026-08-31T17:06:10.641620+00:00", "trade", 11.0501, 8.0]
["2026-08-31T17:06:10.703137+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:10.703146+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:10.798986+00:00", "trade", 11.05, 26.0]
["2026-08-31T17:06:10.799210+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:10.799300+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:10.799848+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:10.964616+00:00", "trade", 11.0597, 1.0]
["2026-08-31T17:06:10.983082+00:00", "trade", 11.06, 1.0]
["2026-08-31T17:06:11.023426+00:00", "trade", 11.05, 72.0]
["2026-08-31T17:06:11.023426+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:11.023428+00:00", "trade", 11.05, 94.0]
["2026-08-31T17:06:11.023433+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:11.023450+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:11.023466+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:11.023499+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:11.023987+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:11.062384+00:00", "trade", 11.0514, 1.0]
["2026-08-31T17:06:11.306547+00:00", "trade", 11.06, 25.0]
["2026-08-31T17:06:11.453062+00:00", "trade", 11.05, 106.0]
["2026-08-31T17:06:11.453097+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:06:11.453240+00:00", "trade", 11.05, 25.0]
["2026-08-31T17:06:11.453242+00:00", "trade", 11.05, 2.0]
["2026-08-31T17:06:11.453242+00:00", "trade", 11.05, 2.0]
["2026-08-31T17:06:11.453243+00:00", "trade", 11.05, 4.0]
["2026-08-31T17:06:11.453244+00:00", "quote", 11.03, 11.06]
["2026-08-31T17:06:11.453246+00:00", "trade", 11.05, 200.0]
["2026-08-31T17:06:11.453311+00:00", "quote", 11.03, 11.06]
["2026-08-31T17:06:11.453312+00:00", "quote", 11.03, 11.07]
["2026-08-31T17:06:11.453375+00:00", "quote", 11.03, 11.04]
["2026-08-31T17:06:11.911466+00:00", "trade", 11.03, 109.0]
["2026-08-31T17:06:11.911467+00:00", "trade", 11.03, 200.0]
["2026-08-31T17:06:11.911467+00:00", "quote", 11.01, 11.04]
["2026-08-31T17:06:11.911568+00:00", "trade", 11.02, 25.0]
["2026-08-31T17:06:11.914213+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:06:11.914215+00:00", "quote", 11.0, 11.04]
["2026-08-31T17:06:11.914580+00:00", "trade", 11.01, 2.0]
["2026-08-31T17:06:11.914580+00:00", "trade", 11.01, 5.0]
["2026-08-31T17:06:11.914580+00:00", "quote", 11.0, 11.04]
["2026-08-31T17:06:11.914581+00:00", "trade", 11.01, 55.0]
["2026-08-31T17:06:11.914600+00:00", "quote", 11.0, 11.02]
["2026-08-31T17:06:11.914613+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:06:11.915123+00:00", "quote", 11.0, 11.04]
["2026-08-31T17:06:11.916609+00:00", "trade", 11.0, 3.0]
["2026-08-31T17:06:11.916610+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:06:11.916633+00:00", "quote", 11.0, 11.02]
["2026-08-31T17:06:11.916908+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:06:11.916913+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:06:11.916917+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:06:11.916943+00:00", "trade", 11.0, 37.0]
["2026-08-31T17:06:11.916943+00:00", "trade", 11.0, 3.0]
["2026-08-31T17:06:11.916943+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:06:11.916943+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:06:11.916943+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:06:11.916943+00:00", "trade", 11.0, 226.0]
["2026-08-31T17:06:11.916945+00:00", "trade", 11.0, 67.0]
["2026-08-31T17:06:11.916945+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:06:11.916950+00:00", "trade", 11.0, 14.0]
["2026-08-31T17:06:11.916950+00:00", "trade", 11.0, 9.0]
["2026-08-31T17:06:11.916952+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:06:11.916960+00:00", "quote", 11.0, 11.02]
["2026-08-31T17:06:11.916968+00:00", "quote", 11.0, 11.02]
["2026-08-31T17:06:11.917000+00:00", "quote", 11.0, 11.02]
["2026-08-31T17:06:11.917002+00:00", "trade", 11.02, 38.0]
["2026-08-31T17:06:11.917030+00:00", "trade", 11.01, 18.0]
["2026-08-31T17:06:11.917107+00:00", "trade", 11.02, 18.0]
["2026-08-31T17:06:11.917108+00:00", "quote", 11.0, 11.04]
["2026-08-31T17:06:11.917159+00:00", "trade", 11.01, 32.0]
["2026-08-31T17:06:11.917166+00:00", "trade", 11.01, 21.0]
["2026-08-31T17:06:11.917447+00:00", "trade", 11.01, 62.0]
["2026-08-31T17:06:11.919748+00:00", "trade", 11.0, 67.0]
["2026-08-31T17:06:11.920468+00:00", "trade", 11.0, 191.0]
["2026-08-31T17:06:11.920995+00:00", "quote", 10.95, 11.04]
["2026-08-31T17:06:11.923753+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:06:11.924773+00:00", "trade", 11.0, 50.0]
["2026-08-31T17:06:11.925510+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:06:11.925719+00:00", "trade", 11.0, 33.0]
["2026-08-31T17:06:11.925782+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:06:11.927509+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:06:11.927851+00:00", "trade", 11.0314, 20.0]
["2026-08-31T17:06:11.928051+00:00", "trade", 11.02, 25.0]
["2026-08-31T17:06:11.929290+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:06:11.929408+00:00", "trade", 11.0, 50.0]
["2026-08-31T17:06:11.929409+00:00", "trade", 11.0, 62.0]
["2026-08-31T17:06:11.929415+00:00", "trade", 10.995, 100.0]
["2026-08-31T17:06:11.929589+00:00", "trade", 11.0, 50.0]
["2026-08-31T17:06:11.929794+00:00", "trade", 11.02, 25.0]
["2026-08-31T17:06:11.929801+00:00", "trade", 11.02, 25.0]
["2026-08-31T17:06:11.929873+00:00", "trade", 11.02, 25.0]
["2026-08-31T17:06:11.929906+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:06:11.930045+00:00", "trade", 10.995, 100.0]
["2026-08-31T17:06:11.932526+00:00", "trade", 10.995, 200.0]
["2026-08-31T17:06:11.934002+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:06:11.934064+00:00", "trade", 11.0, 13.0]
["2026-08-31T17:06:11.937334+00:00", "trade", 10.995, 100.0]
["2026-08-31T17:06:11.937622+00:00", "trade", 10.995, 100.0]
["2026-08-31T17:06:11.938773+00:00", "trade", 10.995, 200.0]
["2026-08-31T17:06:11.939827+00:00", "trade", 10.995, 100.0]
["2026-08-31T17:06:11.945112+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:06:11.953517+00:00", "trade", 10.995, 40.0]
["2026-08-31T17:06:11.964742+00:00", "trade", 10.995, 200.0]
["2026-08-31T17:06:12.011241+00:00", "trade", 10.995, 70.0]
["2026-08-31T17:06:12.352291+00:00", "trade", 10.995, 4.0]
["2026-08-31T17:06:12.438370+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:06:12.443799+00:00", "trade", 11.0, 24.0]
["2026-08-31T17:06:12.511112+00:00", "trade", 11.04, 20.0]
["2026-08-31T17:06:12.651850+00:00", "trade", 11.0, 50.0]
["2026-08-31T17:06:12.669340+00:00", "trade", 10.995, 100.0]
["2026-08-31T17:06:12.733812+00:00", "trade", 11.0355, 4.0]
["2026-08-31T17:06:12.909821+00:00", "trade", 10.995, 50.0]
["2026-08-31T17:06:12.938193+00:00", "trade", 11.0153, 8.0]
["2026-08-31T17:06:13.091723+00:00", "trade", 11.0355, 10.0]
["2026-08-31T17:06:13.179516+00:00", "trade", 11.0039, 80.0]
["2026-08-31T17:06:13.317113+00:00", "trade", 10.995, 100.0]
["2026-08-31T17:06:13.348824+00:00", "trade", 10.995, 10.0]
["2026-08-31T17:06:13.368992+00:00", "trade", 10.995, 60.0]
["2026-08-31T17:06:13.385701+00:00", "trade", 11.04, 3.0]
["2026-08-31T17:06:13.402514+00:00", "trade", 11.03, 25.0]
["2026-08-31T17:06:13.446139+00:00", "trade", 10.995, 3.0]
["2026-08-31T17:06:13.457812+00:00", "trade", 11.0142, 5.0]
["2026-08-31T17:06:13.512533+00:00", "trade", 10.995, 200.0]
["2026-08-31T17:06:13.978510+00:00", "trade", 11.04, 10.0]
["2026-08-31T17:06:14.151356+00:00", "trade", 10.995, 1.0]
["2026-08-31T17:06:14.193187+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:06:14.263011+00:00", "trade", 10.995, 40.0]
["2026-08-31T17:06:14.422119+00:00", "trade", 10.995, 10.0]
["2026-08-31T17:06:14.453948+00:00", "trade", 11.0, 32.0]
["2026-08-31T17:06:14.653709+00:00", "trade", 11.0392, 200.0]
["2026-08-31T17:06:14.688382+00:00", "trade", 10.9951, 33.0]
["2026-08-31T17:06:14.688742+00:00", "trade", 10.9951, 1.0]
["2026-08-31T17:06:14.724124+00:00", "trade", 10.9915, 80.0]
["2026-08-31T17:06:14.764496+00:00", "trade", 11.0142, 3.0]
["2026-08-31T17:06:14.878063+00:00", "trade", 11.018, 19.0]
["2026-08-31T17:06:14.972785+00:00", "trade", 10.99, 4.0]
["2026-08-31T17:06:15.337705+00:00", "trade", 11.02, 5.0]
["2026-08-31T17:06:15.628211+00:00", "trade", 10.9545, 25.0]
["2026-08-31T17:06:15.680870+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:06:15.680930+00:00", "trade", 11.0, 123.0]
["2026-08-31T17:06:15.680930+00:00", "quote", 10.95, 11.04]
["2026-08-31T17:06:15.680950+00:00", "trade", 11.02, 22.0]
["2026-08-31T17:06:16.231127+00:00", "trade", 11.0271, 50.0]
["2026-08-31T17:06:16.368907+00:00", "trade", 11.0355, 2.0]
["2026-08-31T17:06:16.776031+00:00", "trade", 11.03, 200.0]
["2026-08-31T17:06:16.776077+00:00", "trade", 11.03, 25.0]
["2026-08-31T17:06:16.776648+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:06:17.042856+00:00", "quote", 11.0, 11.04]
["2026-08-31T17:06:17.221415+00:00", "trade", 11.0301, 1.0]
["2026-08-31T17:06:17.860384+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:06:18.519170+00:00", "trade", 11.0301, 5.0]
["2026-08-31T17:06:18.523784+00:00", "trade", 11.02, 5.0]
["2026-08-31T17:06:18.775621+00:00", "trade", 11.001, 30.0]
["2026-08-31T17:06:18.846905+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:06:18.849687+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:06:18.849687+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:06:18.849688+00:00", "trade", 11.04, 10.0]
["2026-08-31T17:06:18.849707+00:00", "quote", 11.03, 11.05]
["2026-08-31T17:06:18.849734+00:00", "trade", 11.04, 1.0]
["2026-08-31T17:06:18.850307+00:00", "trade", 11.06, 10.0]
["2026-08-31T17:06:18.850328+00:00", "trade", 11.05, 92.0]
["2026-08-31T17:06:18.850334+00:00", "trade", 11.05, 500.0]
["2026-08-31T17:06:18.850337+00:00", "quote", 11.03, 11.08]
["2026-08-31T17:06:18.850408+00:00", "quote", 11.03, 11.09]
["2026-08-31T17:06:18.850494+00:00", "quote", 11.01, 11.09]
["2026-08-31T17:06:18.850527+00:00", "quote", 11.0, 11.09]
["2026-08-31T17:06:18.850873+00:00", "trade", 11.06, 1.0]
["2026-08-31T17:06:18.858624+00:00", "trade", 11.07, 41.0]
["2026-08-31T17:06:18.860614+00:00", "trade", 11.07, 10.0]
["2026-08-31T17:06:18.862235+00:00", "trade", 11.08, 240.0]
["2026-08-31T17:06:18.862680+00:00", "trade", 11.08, 61.0]
["2026-08-31T17:06:18.862689+00:00", "trade", 11.08, 99.0]
["2026-08-31T17:06:18.864039+00:00", "trade", 11.09, 209.0]
["2026-08-31T17:06:18.870880+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:06:18.927145+00:00", "quote", 11.01, 11.09]
["2026-08-31T17:06:19.028439+00:00", "trade", 11.0101, 55.0]
["2026-08-31T17:06:19.043533+00:00", "trade", 11.03, 51.0]
["2026-08-31T17:06:19.517726+00:00", "trade", 11.0529, 55.0]
["2026-08-31T17:06:19.551933+00:00", "trade", 11.0146, 15.0]
["2026-08-31T17:06:19.561278+00:00", "trade", 11.01, 70.0]
["2026-08-31T17:06:19.577396+00:00", "trade", 11.0899, 25.0]
["2026-08-31T17:06:19.660004+00:00", "trade", 11.05, 3.0]
["2026-08-31T17:06:19.959071+00:00", "trade", 11.08, 1.0]
["2026-08-31T17:06:20.008463+00:00", "trade", 11.03, 15.0]
["2026-08-31T17:06:20.030809+00:00", "trade", 11.0146, 40.0]
["2026-08-31T17:06:20.058378+00:00", "trade", 11.0145, 301.0]
["2026-08-31T17:06:20.058408+00:00", "trade", 11.03, 89.0]
["2026-08-31T17:06:20.591792+00:00", "trade", 11.03, 192.0]
["2026-08-31T17:06:20.912684+00:00", "trade", 11.0731, 9.0]
["2026-08-31T17:06:21.456428+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:06:22.116099+00:00", "trade", 11.0101, 19.0]
["2026-08-31T17:06:22.175669+00:00", "trade", 11.07, 47.0]
["2026-08-31T17:06:22.177283+00:00", "trade", 11.07, 53.0]
["2026-08-31T17:06:22.214365+00:00", "trade", 11.08, 40.0]
["2026-08-31T17:06:22.365368+00:00", "trade", 11.05, 4.0]
["2026-08-31T17:06:22.476878+00:00", "trade", 11.05, 200.0]
["2026-08-31T17:06:22.490061+00:00", "trade", 11.0101, 89.0]
["2026-08-31T17:06:22.903758+00:00", "trade", 11.05, 1.0]
["2026-08-31T17:06:23.051432+00:00", "trade", 11.0146, 75.0]
["2026-08-31T17:06:23.113752+00:00", "trade", 11.08, 50.0]
["2026-08-31T17:06:23.349073+00:00", "quote", 11.01, 11.09]
["2026-08-31T17:06:23.583604+00:00", "trade", 11.0145, 186.0]
["2026-08-31T17:06:23.977155+00:00", "trade", 11.05, 28.0]
["2026-08-31T17:06:24.383753+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:06:24.525829+00:00", "trade", 11.08, 10.0]
["2026-08-31T17:06:24.572110+00:00", "trade", 11.05, 336.0]
["2026-08-31T17:06:24.920679+00:00", "trade", 11.08, 1.0]
["2026-08-31T17:06:25.039131+00:00", "trade", 11.05, 200.0]
["2026-08-31T17:06:25.145992+00:00", "trade", 11.0854, 23.0]
["2026-08-31T17:06:25.319321+00:00", "trade", 11.05, 1.0]
["2026-08-31T17:06:25.437584+00:00", "trade", 11.05, 30.0]
["2026-08-31T17:06:25.542387+00:00", "trade", 11.05, 50.0]
["2026-08-31T17:06:26.062337+00:00", "quote", 11.01, 11.08]
["2026-08-31T17:06:26.114936+00:00", "trade", 11.045, 100.0]
["2026-08-31T17:06:26.120893+00:00", "trade", 11.0146, 2.0]
["2026-08-31T17:06:26.281843+00:00", "quote", 11.01, 11.08]
["2026-08-31T17:06:26.517132+00:00", "trade", 11.019, 218.0]
["2026-08-31T17:06:27.012369+00:00", "quote", 11.01, 11.08]
["2026-08-31T17:06:27.121445+00:00", "trade", 11.045, 1101.0]
["2026-08-31T17:06:27.149364+00:00", "trade", 11.045, 8.0]
["2026-08-31T17:06:27.713035+00:00", "trade", 11.045, 5.0]
["2026-08-31T17:06:27.831568+00:00", "trade", 11.0789, 150.0]
["2026-08-31T17:06:28.245705+00:00", "trade", 11.045, 1.0]
["2026-08-31T17:06:28.280793+00:00", "trade", 11.045, 10.0]
["2026-08-31T17:06:28.361495+00:00", "trade", 11.045, 1.0]
["2026-08-31T17:06:28.579143+00:00", "trade", 11.0143, 1070.0]
["2026-08-31T17:06:28.579638+00:00", "trade", 11.03, 38.0]
["2026-08-31T17:06:28.579735+00:00", "trade", 11.04, 75.0]
["2026-08-31T17:06:28.579736+00:00", "quote", 11.01, 11.08]
["2026-08-31T17:06:28.579761+00:00", "trade", 11.03, 18.0]
["2026-08-31T17:06:28.580116+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:06:28.580117+00:00", "trade", 11.02, 5.0]
["2026-08-31T17:06:28.580195+00:00", "trade", 11.02, 20.0]
["2026-08-31T17:06:28.627096+00:00", "trade", 11.045, 10.0]
["2026-08-31T17:06:28.667110+00:00", "trade", 11.0375, 4.0]
["2026-08-31T17:06:28.826625+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:06:28.842047+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:06:29.292172+00:00", "trade", 11.03, 47.0]
["2026-08-31T17:06:29.551891+00:00", "trade", 11.045, 143.0]
["2026-08-31T17:06:29.551936+00:00", "trade", 11.045, 1.0]
["2026-08-31T17:06:29.846637+00:00", "trade", 11.04, 34.0]
["2026-08-31T17:06:29.875841+00:00", "trade", 11.01, 5.0]
["2026-08-31T17:06:30.053337+00:00", "trade", 11.03, 15.0]
["2026-08-31T17:06:30.053338+00:00", "trade", 11.04, 13.0]
["2026-08-31T17:06:30.110046+00:00", "trade", 11.08, 50.0]
["2026-08-31T17:06:30.183813+00:00", "trade", 11.045, 44.0]
["2026-08-31T17:06:30.235317+00:00", "trade", 11.0146, 5.0]
["2026-08-31T17:06:30.769705+00:00", "trade", 11.045, 100.0]
["2026-08-31T17:06:30.892786+00:00", "quote", 11.01, 11.08]
["2026-08-31T17:06:31.019115+00:00", "trade", 11.0754, 1.0]
["2026-08-31T17:06:31.029128+00:00", "trade", 11.045, 10.0]
["2026-08-31T17:06:31.833754+00:00", "trade", 11.0101, 10.0]
["2026-08-31T17:06:31.841637+00:00", "quote", 11.01, 11.04]
["2026-08-31T17:06:31.841692+00:00", "trade", 11.03, 15.0]
["2026-08-31T17:06:32.382045+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:06:32.413345+00:00", "quote", 11.01, 11.02]
["2026-08-31T17:06:32.413902+00:00", "quote", 11.01, 11.04]
["2026-08-31T17:06:32.578895+00:00", "trade", 11.025, 20.0]
["2026-08-31T17:06:32.697651+00:00", "trade", 11.0175, 210.0]
["2026-08-31T17:06:32.773480+00:00", "trade", 11.0358, 20.0]
["2026-08-31T17:06:32.840409+00:00", "quote", 11.01, 11.02]
["2026-08-31T17:06:32.840412+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:06:32.840427+00:00", "quote", 11.01, 11.02]
["2026-08-31T17:06:32.840508+00:00", "trade", 11.01, 20.0]
["2026-08-31T17:06:32.840530+00:00", "trade", 11.01, 10.0]
["2026-08-31T17:06:32.840580+00:00", "trade", 11.01, 154.0]
["2026-08-31T17:06:32.840582+00:00", "trade", 11.01, 3.0]
["2026-08-31T17:06:32.840582+00:00", "trade", 11.01, 413.0]
["2026-08-31T17:06:32.840582+00:00", "quote", 11.01, 11.02]
["2026-08-31T17:06:32.840808+00:00", "trade", 11.01, 287.0]
["2026-08-31T17:06:32.840809+00:00", "quote", 11.0, 11.02]
["2026-08-31T17:06:32.840878+00:00", "quote", 11.0, 11.02]
["2026-08-31T17:06:32.840885+00:00", "quote", 11.0, 11.04]
["2026-08-31T17:06:32.841119+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:06:32.841143+00:00", "trade", 11.01, 10.0]
["2026-08-31T17:06:32.846781+00:00", "trade", 11.0083, 10.0]
["2026-08-31T17:06:32.991947+00:00", "quote", 11.0, 11.04]
["2026-08-31T17:06:32.992204+00:00", "quote", 11.0, 11.04]
["2026-08-31T17:06:33.262592+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:06:33.559580+00:00", "trade", 11.0086, 1.0]
["2026-08-31T17:06:33.616612+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:06:33.779404+00:00", "trade", 11.005, 200.0]
["2026-08-31T17:06:33.821712+00:00", "trade", 11.005, 21.0]
["2026-08-31T17:06:34.002201+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:06:34.002219+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:06:34.002740+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:06:34.068440+00:00", "trade", 11.0097, 7.0]
["2026-08-31T17:06:34.068816+00:00", "trade", 11.0097, 1.0]
["2026-08-31T17:06:34.265007+00:00", "trade", 11.005, 200.0]
["2026-08-31T17:06:34.494459+00:00", "trade", 11.005, 4.0]
["2026-08-31T17:06:34.713696+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:06:34.713697+00:00", "trade", 11.0, 48.0]
["2026-08-31T17:06:34.713705+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:06:34.713734+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:06:34.713735+00:00", "trade", 11.0, 500.0]
["2026-08-31T17:06:34.713735+00:00", "trade", 11.0, 90.0]
["2026-08-31T17:06:34.713735+00:00", "trade", 11.0, 30.0]
["2026-08-31T17:06:34.713736+00:00", "trade", 11.0, 30.0]
["2026-08-31T17:06:34.713741+00:00", "quote", 10.95, 11.01]
["2026-08-31T17:06:34.713742+00:00", "quote", 10.95, 11.01]
["2026-08-31T17:06:34.713861+00:00", "trade", 10.96, 49.0]
["2026-08-31T17:06:34.714084+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:06:34.714085+00:00", "quote", 10.95, 11.04]
["2026-08-31T17:06:34.714100+00:00", "trade", 10.96, 34.0]
["2026-08-31T17:06:34.714134+00:00", "trade", 10.99, 10.0]
["2026-08-31T17:06:34.714182+00:00", "trade", 10.96, 56.0]
["2026-08-31T17:06:34.714302+00:00", "trade", 10.96, 10.0]
["2026-08-31T17:06:34.714451+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:06:34.714538+00:00", "trade", 10.97, 25.0]
["2026-08-31T17:06:34.721164+00:00", "trade", 10.98, 13.0]
["2026-08-31T17:06:34.752149+00:00", "trade", 10.9501, 152.0]
["2026-08-31T17:06:34.754015+00:00", "trade", 10.96, 5.0]
["2026-08-31T17:06:34.754016+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:06:34.754025+00:00", "trade", 10.96, 14.0]
["2026-08-31T17:06:34.754178+00:00", "trade", 10.9508, 100.0]
["2026-08-31T17:06:34.754639+00:00", "trade", 10.951, 80.0]
["2026-08-31T17:06:34.755811+00:00", "trade", 10.95, 10.0]
["2026-08-31T17:06:34.755829+00:00", "trade", 10.95, 81.0]
["2026-08-31T17:06:34.808963+00:00", "trade", 10.9925, 4.0]
["2026-08-31T17:06:34.810287+00:00", "trade", 10.995, 68.0]
["2026-08-31T17:06:34.851114+00:00", "trade", 10.995, 50.0]
["2026-08-31T17:06:34.864468+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:06:34.939295+00:00", "trade", 10.96, 86.0]
["2026-08-31T17:06:34.939349+00:00", "trade", 10.96, 14.0]
["2026-08-31T17:06:34.941428+00:00", "trade", 10.995, 10.0]
["2026-08-31T17:06:35.022402+00:00", "trade", 10.995, 50.0]
["2026-08-31T17:06:35.208372+00:00", "trade", 10.99, 10.0]
["2026-08-31T17:06:35.208566+00:00", "trade", 10.99, 10.0]
["2026-08-31T17:06:35.449462+00:00", "trade", 10.995, 24.0]
["2026-08-31T17:06:35.514518+00:00", "quote", 10.95, 11.04]
["2026-08-31T17:06:35.557201+00:00", "trade", 10.995, 150.0]
["2026-08-31T17:06:35.557249+00:00", "trade", 10.995, 150.0]
["2026-08-31T17:06:35.734175+00:00", "trade", 10.9501, 220.0]
["2026-08-31T17:06:35.755380+00:00", "trade", 10.95, 3.0]
["2026-08-31T17:06:35.819542+00:00", "trade", 10.95, 150.0]
["2026-08-31T17:06:35.848148+00:00", "trade", 10.9707, 50.0]
["2026-08-31T17:06:36.042410+00:00", "trade", 10.95, 3.0]
["2026-08-31T17:06:36.088896+00:00", "trade", 10.95, 10.0]
["2026-08-31T17:06:36.223194+00:00", "trade", 11.01, 5.0]
["2026-08-31T17:06:36.279225+00:00", "trade", 10.995, 200.0]
["2026-08-31T17:06:36.841398+00:00", "trade", 10.9545, 6.0]
["2026-08-31T17:06:36.933917+00:00", "trade", 11.01, 500.0]
["2026-08-31T17:06:37.339242+00:00", "quote", 10.95, 11.08]
["2026-08-31T17:06:37.498240+00:00", "trade", 10.9975, 4.0]
["2026-08-31T17:06:37.498383+00:00", "trade", 10.98, 21.0]
["2026-08-31T17:06:37.531396+00:00", "quote", 10.96, 11.08]
["2026-08-31T17:06:37.617084+00:00", "trade", 10.9601, 35.0]
["2026-08-31T17:06:37.887502+00:00", "trade", 11.01, 106.0]
["2026-08-31T17:06:37.973729+00:00", "trade", 11.02, 20.0]
["2026-08-31T17:06:38.317491+00:00", "trade", 11.02, 4.0]
["2026-08-31T17:06:38.352762+00:00", "trade", 11.0, 50.0]
["2026-08-31T17:06:38.573478+00:00", "trade", 11.01, 2.0]
["2026-08-31T17:06:38.573480+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:06:38.596490+00:00", "trade", 11.02, 100.0]
["2026-08-31T17:06:38.615586+00:00", "trade", 11.02, 20.0]
["2026-08-31T17:06:38.642754+00:00", "trade", 10.99, 6.0]
["2026-08-31T17:06:38.679774+00:00", "trade", 11.0175, 20.0]
["2026-08-31T17:06:38.713199+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:06:38.713589+00:00", "trade", 11.02, 1.0]
["2026-08-31T17:06:39.138671+00:00", "trade", 11.02, 10.0]
["2026-08-31T17:06:39.511524+00:00", "quote", 10.96, 11.08]
["2026-08-31T17:06:39.610541+00:00", "quote", 10.95, 11.08]
["2026-08-31T17:06:39.886154+00:00", "trade", 10.9897, 185.0]
["2026-08-31T17:06:40.064470+00:00", "trade", 11.01, 5.0]
["2026-08-31T17:06:40.065357+00:00", "quote", 11.01, 11.08]
["2026-08-31T17:06:40.065654+00:00", "trade", 11.01, 145.0]
["2026-08-31T17:06:40.065654+00:00", "quote", 10.95, 11.08]
["2026-08-31T17:06:40.402236+00:00", "trade", 11.01, 20.0]
["2026-08-31T17:06:40.526005+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:06:41.054956+00:00", "trade", 11.015, 4.0]
["2026-08-31T17:06:41.078694+00:00", "trade", 11.015, 20.0]
["2026-08-31T17:06:41.168755+00:00", "trade", 11.0, 8.0]
["2026-08-31T17:06:41.304499+00:00", "trade", 11.05, 40.0]
["2026-08-31T17:06:41.396802+00:00", "trade", 11.01, 2.0]
["2026-08-31T17:06:41.416415+00:00", "trade", 11.01, 5.0]
["2026-08-31T17:06:41.416443+00:00", "trade", 11.01, 4.0]
["2026-08-31T17:06:42.432687+00:00", "trade", 11.0, 175.0]
["2026-08-31T17:06:42.458838+00:00", "trade", 11.0, 15.0]
["2026-08-31T17:06:42.470713+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:06:42.471354+00:00", "trade", 10.97, 24.0]
["2026-08-31T17:06:42.532879+00:00", "trade", 11.01, 40.0]
["2026-08-31T17:06:42.642566+00:00", "trade", 11.015, 1.0]
["2026-08-31T17:06:43.375776+00:00", "trade", 10.9823, 3.0]
["2026-08-31T17:06:43.447731+00:00", "trade", 10.9823, 41.0]
["2026-08-31T17:06:43.600823+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:06:43.637426+00:00", "trade", 10.975, 1.0]
["2026-08-31T17:06:43.685105+00:00", "trade", 10.975, 25.0]
["2026-08-31T17:06:43.697075+00:00", "trade", 10.99, 5.0]
["2026-08-31T17:06:43.963166+00:00", "trade", 10.9955, 4.0]
["2026-08-31T17:06:44.121932+00:00", "trade", 11.0, 204.0]
["2026-08-31T17:06:44.321692+00:00", "trade", 10.975, 50.0]
["2026-08-31T17:06:44.531872+00:00", "trade", 10.975, 118.0]
["2026-08-31T17:06:44.833777+00:00", "trade", 10.975, 101.0]
["2026-08-31T17:06:44.897432+00:00", "trade", 10.9873, 1.0]
["2026-08-31T17:06:44.897803+00:00", "trade", 10.9873, 1.0]
["2026-08-31T17:06:45.004151+00:00", "trade", 10.9873, 1.0]
["2026-08-31T17:06:45.473278+00:00", "trade", 10.975, 1.0]
["2026-08-31T17:06:45.643282+00:00", "trade", 10.975, 6.0]
["2026-08-31T17:06:46.395626+00:00", "trade", 10.9873, 1.0]
["2026-08-31T17:06:46.586418+00:00", "trade", 10.975, 1.0]
["2026-08-31T17:06:46.599692+00:00", "trade", 10.9545, 2.0]
["2026-08-31T17:06:46.745416+00:00", "trade", 10.975, 50.0]
["2026-08-31T17:06:46.946654+00:00", "trade", 11.0, 60.0]
["2026-08-31T17:06:47.139696+00:00", "quote", 10.95, 11.04]
["2026-08-31T17:06:47.139721+00:00", "quote", 10.95, 11.05]
["2026-08-31T17:06:47.149102+00:00", "trade", 11.0, 4.0]
["2026-08-31T17:06:47.322873+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:06:47.412110+00:00", "trade", 10.9545, 5.0]
["2026-08-31T17:06:47.554076+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:06:48.195185+00:00", "quote", 10.95, 11.05]
["2026-08-31T17:06:48.195253+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:06:48.547830+00:00", "trade", 11.0, 4.0]
["2026-08-31T17:06:48.637968+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:06:49.521145+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:06:49.631452+00:00", "trade", 11.0, 46.0]
["2026-08-31T17:06:49.773518+00:00", "trade", 10.9793, 5.0]
["2026-08-31T17:06:49.797572+00:00", "trade", 11.0499, 200.0]
["2026-08-31T17:06:50.553149+00:00", "trade", 10.98, 20.0]
["2026-08-31T17:06:50.640586+00:00", "trade", 10.95, 430.0]
["2026-08-31T17:06:50.642453+00:00", "trade", 10.97, 30.0]
["2026-08-31T17:06:51.204378+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:06:51.206272+00:00", "quote", 10.95, 11.05]
["2026-08-31T17:06:51.347231+00:00", "trade", 10.9545, 37.0]
["2026-08-31T17:06:51.461304+00:00", "trade", 11.0, 1000.0]
["2026-08-31T17:06:51.982174+00:00", "trade", 10.9545, 26.0]
["2026-08-31T17:06:52.018878+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:06:52.082867+00:00", "trade", 10.96, 19.0]
["2026-08-31T17:06:52.083601+00:00", "trade", 10.96, 50.0]
["2026-08-31T17:06:52.083602+00:00", "trade", 10.96, 4.0]
["2026-08-31T17:06:52.083668+00:00", "quote", 10.95, 10.96]
["2026-08-31T17:06:52.083814+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:06:52.084217+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:06:52.085190+00:00", "quote", 10.95, 10.96]
["2026-08-31T17:06:52.586586+00:00", "quote", 10.95, 10.96]
["2026-08-31T17:06:52.913752+00:00", "trade", 10.955, 6.0]
["2026-08-31T17:06:53.009792+00:00", "trade", 10.955, 1.0]
["2026-08-31T17:06:53.017383+00:00", "trade", 10.9586, 14.0]
["2026-08-31T17:06:53.268350+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:06:53.268351+00:00", "trade", 10.96, 927.0]
["2026-08-31T17:06:53.275263+00:00", "trade", 10.9751, 30.0]
["2026-08-31T17:06:53.315668+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:06:53.316370+00:00", "trade", 10.975, 100.0]
["2026-08-31T17:06:53.554372+00:00", "trade", 10.975, 100.0]
["2026-08-31T17:06:53.557313+00:00", "trade", 10.975, 100.0]
["2026-08-31T17:06:53.679178+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:06:54.440001+00:00", "trade", 10.9612, 83.0]
["2026-08-31T17:06:54.747451+00:00", "trade", 10.975, 89.0]
["2026-08-31T17:06:55.134564+00:00", "trade", 10.9999, 51.0]
["2026-08-31T17:06:55.136277+00:00", "trade", 10.9999, 7.0]
["2026-08-31T17:06:55.196833+00:00", "trade", 10.975, 2.0]
["2026-08-31T17:06:55.479353+00:00", "trade", 10.9999, 5.0]
["2026-08-31T17:06:55.763110+00:00", "trade", 10.975, 6.0]
["2026-08-31T17:06:55.891548+00:00", "trade", 10.96, 2.0]
["2026-08-31T17:06:55.891586+00:00", "quote", 10.95, 10.96]
["2026-08-31T17:06:55.891628+00:00", "quote", 10.95, 10.96]
["2026-08-31T17:06:55.892181+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:06:56.048786+00:00", "trade", 10.96, 22.0]
["2026-08-31T17:06:56.172129+00:00", "trade", 10.96, 41.0]
["2026-08-31T17:06:56.240679+00:00", "trade", 10.96, 2.0]
["2026-08-31T17:06:56.495488+00:00", "trade", 10.9627, 12.0]
["2026-08-31T17:06:56.532331+00:00", "trade", 10.96, 60.0]
["2026-08-31T17:06:56.532382+00:00", "trade", 10.96, 11.0]
["2026-08-31T17:06:56.544244+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:06:56.556605+00:00", "trade", 10.9545, 13.0]
["2026-08-31T17:06:56.688798+00:00", "trade", 10.96, 3.0]
["2026-08-31T17:06:56.993863+00:00", "trade", 10.96, 15.0]
["2026-08-31T17:06:57.055154+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:06:57.294473+00:00", "trade", 10.9501, 5.0]
["2026-08-31T17:06:57.445098+00:00", "trade", 10.96, 2.0]
["2026-08-31T17:06:57.793197+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:06:57.914278+00:00", "trade", 10.9721, 35.0]
["2026-08-31T17:06:58.022881+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:06:58.051525+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:06:58.080449+00:00", "trade", 10.96, 100.0]
["2026-08-31T17:06:58.199547+00:00", "trade", 10.9725, 50.0]
["2026-08-31T17:06:58.282990+00:00", "trade", 10.9545, 2.0]
["2026-08-31T17:06:58.653764+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:06:59.058445+00:00", "trade", 10.95, 50.0]
["2026-08-31T17:06:59.058447+00:00", "trade", 10.95, 5.0]
["2026-08-31T17:06:59.058448+00:00", "trade", 10.95, 61.0]
["2026-08-31T17:06:59.058812+00:00", "trade", 10.96, 64.0]
["2026-08-31T17:06:59.096712+00:00", "trade", 10.96, 15.0]
["2026-08-31T17:06:59.124989+00:00", "trade", 10.95, 3.0]
["2026-08-31T17:06:59.124989+00:00", "trade", 10.95, 2.0]
["2026-08-31T17:06:59.140323+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:06:59.533782+00:00", "trade", 10.96, 5.0]
["2026-08-31T17:06:59.687604+00:00", "trade", 10.96, 5.0]
["2026-08-31T17:06:59.693753+00:00", "trade", 10.97, 4.0]
["2026-08-31T17:06:59.811399+00:00", "trade", 10.96, 5.0]
["2026-08-31T17:06:59.995940+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:07:00.001216+00:00", "trade", 10.96, 14.0]
["2026-08-31T17:07:00.001218+00:00", "trade", 10.97, 6.0]
["2026-08-31T17:07:00.001232+00:00", "trade", 10.97, 14.0]
["2026-08-31T17:07:00.616941+00:00", "trade", 10.975, 1.0]
["2026-08-31T17:07:01.311816+00:00", "trade", 10.9873, 30.0]
["2026-08-31T17:07:01.414775+00:00", "trade", 10.95, 2.0]
["2026-08-31T17:07:01.415369+00:00", "trade", 10.9706, 83.0]
["2026-08-31T17:07:01.643122+00:00", "trade", 10.9545, 7.0]
["2026-08-31T17:07:01.774985+00:00", "trade", 10.9955, 81.0]
["2026-08-31T17:07:02.116081+00:00", "trade", 10.975, 10.0]
["2026-08-31T17:07:02.282366+00:00", "trade", 10.9545, 1.0]
["2026-08-31T17:07:02.445251+00:00", "quote", 10.96, 11.0]
["2026-08-31T17:07:02.528391+00:00", "trade", 10.97, 7.0]
["2026-08-31T17:07:02.724625+00:00", "trade", 10.98, 200.0]
["2026-08-31T17:07:03.099504+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:07:03.355004+00:00", "trade", 10.99, 17.0]
["2026-08-31T17:07:03.360287+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:07:03.572131+00:00", "trade", 11.0, 8.0]
["2026-08-31T17:07:04.012867+00:00", "trade", 10.98, 4.0]
["2026-08-31T17:07:04.017267+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:07:04.034515+00:00", "trade", 10.97, 25.0]
["2026-08-31T17:07:04.435294+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:07:04.436014+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:07:04.500673+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:07:04.890473+00:00", "trade", 10.9955, 134.0]
["2026-08-31T17:07:05.031422+00:00", "trade", 10.9901, 1.0]
["2026-08-31T17:07:05.093012+00:00", "trade", 10.9662, 44.0]
["2026-08-31T17:07:05.226307+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:07:05.245286+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:07:05.658230+00:00", "trade", 10.9899, 10.0]
["2026-08-31T17:07:06.497235+00:00", "trade", 10.9893, 5.0]
["2026-08-31T17:07:07.127405+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:07:07.127562+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:07:07.127638+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:07:07.127742+00:00", "trade", 10.98, 98.0]
["2026-08-31T17:07:07.128046+00:00", "trade", 10.98, 98.0]
["2026-08-31T17:07:07.129062+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:07:07.131573+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:07:07.131791+00:00", "trade", 10.98, 98.0]
["2026-08-31T17:07:07.137236+00:00", "trade", 10.99, 6.0]
["2026-08-31T17:07:07.538759+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:07:07.726554+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:07:08.236161+00:00", "trade", 10.9955, 1.0]
["2026-08-31T17:07:08.797410+00:00", "trade", 10.975, 5.0]
["2026-08-31T17:07:08.852372+00:00", "trade", 10.96, 35.0]
["2026-08-31T17:07:08.883112+00:00", "trade", 10.975, 300.0]
["2026-08-31T17:07:08.947420+00:00", "trade", 10.9545, 19.0]
["2026-08-31T17:07:09.309999+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:07:09.467226+00:00", "trade", 10.975, 1.0]
["2026-08-31T17:07:09.680345+00:00", "trade", 10.975, 2.0]
["2026-08-31T17:07:10.007795+00:00", "trade", 10.96, 2.0]
["2026-08-31T17:07:10.257754+00:00", "trade", 10.9852, 100.0]
["2026-08-31T17:07:10.491546+00:00", "trade", 11.0, 11.0]
["2026-08-31T17:07:10.491744+00:00", "trade", 11.0, 19.0]
["2026-08-31T17:07:10.492049+00:00", "trade", 10.99, 5.0]
["2026-08-31T17:07:10.492050+00:00", "trade", 10.99, 7.0]
["2026-08-31T17:07:10.720832+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:07:10.721032+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:07:10.774770+00:00", "trade", 10.9545, 40.0]
["2026-08-31T17:07:11.301962+00:00", "quote", 10.95, 10.99]
["2026-08-31T17:07:11.348278+00:00", "trade", 10.99, 120.0]
["2026-08-31T17:07:11.348279+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:07:11.348882+00:00", "trade", 10.99, 45.0]
["2026-08-31T17:07:12.184502+00:00", "trade", 10.99, 6.0]
["2026-08-31T17:07:12.957204+00:00", "trade", 11.0, 16.0]
["2026-08-31T17:07:13.294544+00:00", "trade", 10.975, 1000.0]
["2026-08-31T17:07:13.311641+00:00", "trade", 10.99, 29.0]
["2026-08-31T17:07:14.003824+00:00", "trade", 10.9873, 11.0]
["2026-08-31T17:07:14.104765+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:07:14.104768+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:07:14.104768+00:00", "trade", 10.98, 24.0]
["2026-08-31T17:07:14.104768+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:07:14.114687+00:00", "trade", 10.96, 100.0]
["2026-08-31T17:07:14.115533+00:00", "trade", 10.96, 200.0]
["2026-08-31T17:07:14.115660+00:00", "trade", 10.96, 100.0]
["2026-08-31T17:07:14.115977+00:00", "trade", 10.96, 33.0]
["2026-08-31T17:07:14.116770+00:00", "trade", 10.96, 50.0]
["2026-08-31T17:07:14.116771+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:07:14.116996+00:00", "trade", 10.975, 7.0]
["2026-08-31T17:07:14.124756+00:00", "trade", 10.9675, 4.0]
["2026-08-31T17:07:14.125985+00:00", "trade", 10.95, 400.0]
["2026-08-31T17:07:14.126210+00:00", "trade", 10.95, 33.0]
["2026-08-31T17:07:14.126832+00:00", "trade", 10.95, 239.0]
["2026-08-31T17:07:14.126832+00:00", "trade", 10.95, 4.0]
["2026-08-31T17:07:14.126833+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:07:14.126852+00:00", "quote", 10.95, 10.98]
["2026-08-31T17:07:14.126860+00:00", "trade", 10.95, 250.0]
["2026-08-31T17:07:14.126865+00:00", "trade", 10.95, 200.0]
["2026-08-31T17:07:14.126866+00:00", "quote", 10.95, 10.96]
["2026-08-31T17:07:14.126870+00:00", "trade", 10.95, 250.0]
["2026-08-31T17:07:14.126878+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:07:14.126885+00:00", "trade", 10.95, 190.0]
["2026-08-31T17:07:14.126895+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:07:14.126966+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:07:14.127056+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:07:14.127056+00:00", "trade", 10.95, 18.0]
["2026-08-31T17:07:14.127078+00:00", "trade", 10.96, 10.0]
["2026-08-31T17:07:14.127193+00:00", "quote", 10.95, 10.96]
["2026-08-31T17:07:14.127223+00:00", "trade", 10.95, 3.0]
["2026-08-31T17:07:14.127225+00:00", "quote", 10.95, 10.96]
["2026-08-31T17:07:14.127226+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:07:14.127226+00:00", "trade", 10.95, 200.0]
["2026-08-31T17:07:14.127227+00:00", "trade", 10.95, 184.0]
["2026-08-31T17:07:14.127230+00:00", "trade", 10.95, 72.0]
["2026-08-31T17:07:14.127251+00:00", "trade", 10.95, 1744.0]
["2026-08-31T17:07:14.127253+00:00", "trade", 10.95, 59.0]
["2026-08-31T17:07:14.127253+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:07:14.127253+00:00", "quote", 10.91, 10.96]
["2026-08-31T17:07:14.127254+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:07:14.127264+00:00", "quote", 10.91, 10.96]
["2026-08-31T17:07:14.127343+00:00", "quote", 10.91, 10.95]
["2026-08-31T17:07:14.127365+00:00", "quote", 10.91, 10.96]
["2026-08-31T17:07:14.127524+00:00", "quote", 10.91, 10.95]
["2026-08-31T17:07:14.127600+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:07:14.127602+00:00", "trade", 10.94, 10.0]
["2026-08-31T17:07:14.127602+00:00", "trade", 10.94, 2.0]
["2026-08-31T17:07:14.127654+00:00", "trade", 10.94, 18.0]
["2026-08-31T17:07:14.127810+00:00", "quote", 10.91, 11.0]
["2026-08-31T17:07:14.131465+00:00", "trade", 10.92, 20.0]
["2026-08-31T17:07:14.131677+00:00", "trade", 10.92, 10.0]
["2026-08-31T17:07:14.132020+00:00", "trade", 10.92, 18.0]
["2026-08-31T17:07:14.132023+00:00", "quote", 10.9, 11.0]
["2026-08-31T17:07:14.134600+00:00", "trade", 10.91, 5.0]
["2026-08-31T17:07:14.134600+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:07:14.134602+00:00", "trade", 10.91, 84.0]
["2026-08-31T17:07:14.134602+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:07:14.134602+00:00", "quote", 10.9, 11.0]
["2026-08-31T17:07:14.134608+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:07:14.136742+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:07:14.137148+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:07:14.137385+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:07:14.137438+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:07:14.138276+00:00", "trade", 10.9, 50.0]
["2026-08-31T17:07:14.138975+00:00", "trade", 10.9501, 698.0]
["2026-08-31T17:07:14.139350+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:07:14.139644+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:07:14.140307+00:00", "trade", 10.9, 80.0]
["2026-08-31T17:07:14.140558+00:00", "trade", 10.9, 50.0]
["2026-08-31T17:07:14.140828+00:00", "quote", 10.9, 11.0]
["2026-08-31T17:07:14.141138+00:00", "trade", 10.901, 1.0]
["2026-08-31T17:07:14.141146+00:00", "trade", 10.901, 7.0]
["2026-08-31T17:07:14.141206+00:00", "trade", 10.901, 10.0]
["2026-08-31T17:07:14.141259+00:00", "trade", 10.901, 90.0]
["2026-08-31T17:07:14.141586+00:00", "trade", 10.901, 4.0]
["2026-08-31T17:07:14.141606+00:00", "trade", 10.901, 1.0]
["2026-08-31T17:07:14.144069+00:00", "trade", 10.9, 759.0]
["2026-08-31T17:07:14.229100+00:00", "trade", 10.9, 70.0]
["2026-08-31T17:07:14.230652+00:00", "trade", 10.95, 25.0]
["2026-08-31T17:07:14.305253+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:07:14.389771+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:07:14.862436+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:07:15.434030+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:07:15.560204+00:00", "trade", 10.95, 193.0]
["2026-08-31T17:07:15.779221+00:00", "trade", 10.9287, 4.0]
["2026-08-31T17:07:15.779594+00:00", "trade", 10.9287, 1.0]
["2026-08-31T17:07:15.956284+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:07:15.991686+00:00", "trade", 10.9194, 100.0]
["2026-08-31T17:07:16.077341+00:00", "trade", 10.95, 8.0]
["2026-08-31T17:07:16.267603+00:00", "trade", 10.9368, 2.0]
["2026-08-31T17:07:16.321381+00:00", "trade", 10.91, 5.0]
["2026-08-31T17:07:16.367107+00:00", "trade", 10.9045, 20.0]
["2026-08-31T17:07:16.400029+00:00", "trade", 10.9012, 20.0]
["2026-08-31T17:07:16.400056+00:00", "trade", 10.9, 20.0]
["2026-08-31T17:07:16.400077+00:00", "trade", 10.9, 40.0]
["2026-08-31T17:07:16.400085+00:00", "trade", 10.9012, 40.0]
["2026-08-31T17:07:16.400198+00:00", "trade", 10.9012, 40.0]
["2026-08-31T17:07:16.526495+00:00", "trade", 10.9045, 5.0]
["2026-08-31T17:07:16.689651+00:00", "trade", 10.93, 6.0]
["2026-08-31T17:07:16.893073+00:00", "trade", 11.0, 120.0]
["2026-08-31T17:07:17.163967+00:00", "quote", 10.9, 11.0]
["2026-08-31T17:07:17.167435+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:07:17.187645+00:00", "trade", 10.96, 4.0]
["2026-08-31T17:07:17.210068+00:00", "trade", 10.95, 33.0]
["2026-08-31T17:07:17.395510+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:07:17.715520+00:00", "trade", 10.92, 10.0]
["2026-08-31T17:07:17.715532+00:00", "trade", 10.92, 62.0]
["2026-08-31T17:07:17.718259+00:00", "trade", 10.931, 128.0]
["2026-08-31T17:07:17.831844+00:00", "trade", 10.98, 50.0]
["2026-08-31T17:07:17.909111+00:00", "quote", 10.9, 10.99]
["2026-08-31T17:07:17.956037+00:00", "trade", 10.945, 8.0]
["2026-08-31T17:07:18.002534+00:00", "trade", 10.9265, 17.0]
["2026-08-31T17:07:18.226544+00:00", "quote", 10.9, 10.95]
["2026-08-31T17:07:18.282556+00:00", "trade", 10.925, 44.0]
["2026-08-31T17:07:18.310976+00:00", "trade", 10.91, 12.0]
["2026-08-31T17:07:18.310977+00:00", "trade", 10.91, 15.0]
["2026-08-31T17:07:18.460115+00:00", "trade", 10.925, 1.0]
["2026-08-31T17:07:18.464256+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:07:18.552167+00:00", "quote", 10.9, 10.95]
["2026-08-31T17:07:18.592831+00:00", "trade", 10.9045, 98.0]
["2026-08-31T17:07:18.839653+00:00", "trade", 10.925, 50.0]
["2026-08-31T17:07:19.052874+00:00", "quote", 10.91, 10.95]
["2026-08-31T17:07:19.073732+00:00", "trade", 10.9045, 4.0]
["2026-08-31T17:07:19.925661+00:00", "trade", 10.95, 15.0]
["2026-08-31T17:07:20.114340+00:00", "trade", 10.9455, 1.0]
["2026-08-31T17:07:20.169763+00:00", "trade", 10.91, 75.0]
["2026-08-31T17:07:20.270808+00:00", "trade", 10.93, 44.0]
["2026-08-31T17:07:20.323806+00:00", "trade", 10.9208, 45.0]
["2026-08-31T17:07:20.341640+00:00", "trade", 10.9101, 30.0]
["2026-08-31T17:07:20.577933+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:07:21.280144+00:00", "trade", 10.93, 2.0]
["2026-08-31T17:07:21.280514+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:07:21.317317+00:00", "trade", 10.93, 7.0]
["2026-08-31T17:07:21.428605+00:00", "trade", 10.9145, 10.0]
["2026-08-31T17:07:21.444681+00:00", "trade", 10.93, 3.0]
["2026-08-31T17:07:21.450445+00:00", "trade", 10.93, 10.0]
["2026-08-31T17:07:21.773252+00:00", "trade", 10.93, 4.0]
["2026-08-31T17:07:22.034754+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:07:22.035571+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:07:22.109643+00:00", "trade", 10.93, 76.0]
["2026-08-31T17:07:22.110396+00:00", "trade", 10.94, 76.0]
["2026-08-31T17:07:22.371914+00:00", "quote", 10.91, 10.95]
["2026-08-31T17:07:22.390199+00:00", "trade", 10.93, 105.0]
["2026-08-31T17:07:22.391278+00:00", "trade", 10.9394, 105.0]
["2026-08-31T17:07:22.926691+00:00", "trade", 10.9377, 1.0]
["2026-08-31T17:07:23.542542+00:00", "trade", 10.94, 9.0]
["2026-08-31T17:07:23.669639+00:00", "trade", 10.9145, 17.0]
["2026-08-31T17:07:23.912370+00:00", "trade", 10.93, 6.0]
["2026-08-31T17:07:24.066273+00:00", "trade", 10.95, 200.0]
["2026-08-31T17:07:24.107723+00:00", "trade", 10.9401, 10.0]
["2026-08-31T17:07:24.262654+00:00", "quote", 10.92, 10.95]
["2026-08-31T17:07:24.584616+00:00", "quote", 10.92, 10.95]
["2026-08-31T17:07:24.647359+00:00", "trade", 10.935, 200.0]
["2026-08-31T17:07:24.688189+00:00", "trade", 10.9242, 160.0]
["2026-08-31T17:07:25.439211+00:00", "trade", 10.94, 6.0]
["2026-08-31T17:07:26.078745+00:00", "trade", 10.935, 1.0]
["2026-08-31T17:07:26.206787+00:00", "trade", 10.9458, 26.0]
["2026-08-31T17:07:26.713993+00:00", "trade", 10.9458, 3.0]
["2026-08-31T17:07:27.235949+00:00", "trade", 10.93, 8.0]
["2026-08-31T17:07:27.253368+00:00", "trade", 10.92, 8.0]
["2026-08-31T17:07:27.736420+00:00", "trade", 10.94, 6.0]
["2026-08-31T17:07:27.955732+00:00", "trade", 10.935, 4.0]
["2026-08-31T17:07:28.045922+00:00", "trade", 10.93, 10.0]
["2026-08-31T17:07:28.045996+00:00", "trade", 10.93, 20.0]
["2026-08-31T17:07:28.095787+00:00", "trade", 10.9499, 4.0]
["2026-08-31T17:07:28.233854+00:00", "trade", 10.9425, 1.0]
["2026-08-31T17:07:28.243028+00:00", "trade", 10.93, 111.0]
["2026-08-31T17:07:28.770300+00:00", "trade", 10.9386, 1.0]
["2026-08-31T17:07:29.034991+00:00", "trade", 10.935, 100.0]
["2026-08-31T17:07:29.373359+00:00", "trade", 10.9442, 50.0]
["2026-08-31T17:07:29.386475+00:00", "trade", 10.93, 5.0]
["2026-08-31T17:07:29.386477+00:00", "trade", 10.93, 42.0]
["2026-08-31T17:07:29.386478+00:00", "quote", 10.92, 10.93]
["2026-08-31T17:07:29.581859+00:00", "trade", 10.9242, 2.0]
["2026-08-31T17:07:29.635600+00:00", "trade", 10.9297, 1.0]
["2026-08-31T17:07:29.646967+00:00", "trade", 10.925, 900.0]
["2026-08-31T17:07:29.650283+00:00", "trade", 10.9297, 9.0]
["2026-08-31T17:07:29.650508+00:00", "trade", 10.9297, 1.0]
["2026-08-31T17:07:29.842486+00:00", "trade", 10.9297, 10.0]
["2026-08-31T17:07:29.936997+00:00", "trade", 10.9297, 10.0]
["2026-08-31T17:07:30.143756+00:00", "trade", 10.925, 50.0]
["2026-08-31T17:07:30.279879+00:00", "trade", 10.9286, 20.0]
["2026-08-31T17:07:30.325781+00:00", "trade", 10.9296, 800.0]
["2026-08-31T17:07:30.325843+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:07:30.325895+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:07:30.325930+00:00", "trade", 10.94, 3.0]
["2026-08-31T17:07:30.326127+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:07:30.326129+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:07:30.326235+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:07:30.326377+00:00", "trade", 10.93, 1228.0]
["2026-08-31T17:07:30.326378+00:00", "trade", 10.93, 6.0]
["2026-08-31T17:07:30.326379+00:00", "quote", 10.92, 10.95]
["2026-08-31T17:07:30.326404+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:07:30.326512+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:07:30.793003+00:00", "trade", 10.9242, 84.0]
["2026-08-31T17:07:31.290655+00:00", "trade", 10.943, 24.0]
["2026-08-31T17:07:31.291020+00:00", "trade", 10.943, 1.0]
["2026-08-31T17:07:31.337215+00:00", "trade", 10.95, 50.0]
["2026-08-31T17:07:31.380662+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:07:31.801558+00:00", "trade", 10.93, 20.0]
["2026-08-31T17:07:32.077982+00:00", "trade", 10.938, 70.0]
["2026-08-31T17:07:32.767248+00:00", "trade", 10.935, 2.0]
["2026-08-31T17:07:32.859077+00:00", "quote", 10.92, 10.95]
["2026-08-31T17:07:32.974225+00:00", "trade", 10.94, 38.0]
["2026-08-31T17:07:32.974519+00:00", "trade", 10.94, 4.0]
["2026-08-31T17:07:32.978383+00:00", "trade", 10.95, 10.0]
["2026-08-31T17:07:32.978386+00:00", "trade", 10.95, 10.0]
["2026-08-31T17:07:32.978944+00:00", "trade", 10.95, 199.0]
["2026-08-31T17:07:32.978945+00:00", "trade", 10.95, 40.0]
["2026-08-31T17:07:32.978945+00:00", "trade", 10.95, 44.0]
["2026-08-31T17:07:32.978946+00:00", "quote", 10.92, 10.99]
["2026-08-31T17:07:32.979075+00:00", "quote", 10.93, 10.99]
["2026-08-31T17:07:32.979185+00:00", "quote", 10.92, 10.99]
["2026-08-31T17:07:32.995579+00:00", "quote", 10.93, 10.99]
["2026-08-31T17:07:33.117729+00:00", "trade", 10.9601, 8.0]
["2026-08-31T17:07:33.448525+00:00", "trade", 10.96, 4.0]
["2026-08-31T17:07:33.449575+00:00", "trade", 10.9315, 4.0]
["2026-08-31T17:07:33.479845+00:00", "trade", 10.94, 3.0]
["2026-08-31T17:07:33.481055+00:00", "trade", 10.9306, 3.0]
["2026-08-31T17:07:33.745826+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:07:33.890148+00:00", "trade", 10.96, 250.0]
["2026-08-31T17:07:34.135570+00:00", "trade", 10.96, 20.0]
["2026-08-31T17:07:34.279815+00:00", "trade", 10.9748, 1.0]
["2026-08-31T17:07:34.358990+00:00", "trade", 10.99, 2.0]
["2026-08-31T17:07:35.024695+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:07:35.048388+00:00", "trade", 10.9806, 30.0]
["2026-08-31T17:07:35.402054+00:00", "quote", 10.95, 10.99]
["2026-08-31T17:07:35.621911+00:00", "trade", 10.9855, 40.0]
["2026-08-31T17:07:35.654720+00:00", "trade", 10.9801, 1.0]
["2026-08-31T17:07:35.861508+00:00", "trade", 10.9545, 2.0]
["2026-08-31T17:07:35.922821+00:00", "trade", 10.97, 3.0]
["2026-08-31T17:07:35.924067+00:00", "trade", 10.99, 3.0]
["2026-08-31T17:07:36.082349+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:07:37.644517+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:07:38.101309+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:07:38.342811+00:00", "quote", 10.96, 10.99]
["2026-08-31T17:07:38.607861+00:00", "trade", 10.975, 1.0]
["2026-08-31T17:07:39.312187+00:00", "trade", 10.975, 4.0]
["2026-08-31T17:07:39.638331+00:00", "quote", 10.96, 10.97]
["2026-08-31T17:07:39.638631+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:07:39.638895+00:00", "trade", 10.975, 4.0]
["2026-08-31T17:07:39.638899+00:00", "trade", 10.96, 17.0]
["2026-08-31T17:07:39.638899+00:00", "trade", 10.96, 8.0]
["2026-08-31T17:07:39.638946+00:00", "trade", 10.96, 104.0]
["2026-08-31T17:07:39.638948+00:00", "trade", 10.96, 50.0]
["2026-08-31T17:07:39.638948+00:00", "trade", 10.96, 12.0]
["2026-08-31T17:07:39.638948+00:00", "trade", 10.96, 17.0]
["2026-08-31T17:07:39.638948+00:00", "quote", 10.95, 10.97]
["2026-08-31T17:07:39.638980+00:00", "quote", 10.95, 10.96]
["2026-08-31T17:07:39.639071+00:00", "quote", 10.95, 10.96]
["2026-08-31T17:07:39.640981+00:00", "quote", 10.95, 10.99]
["2026-08-31T17:07:39.643624+00:00", "quote", 10.95, 10.96]
["2026-08-31T17:07:39.643924+00:00", "trade", 10.95, 140.0]
["2026-08-31T17:07:39.643926+00:00", "quote", 10.92, 10.96]
["2026-08-31T17:07:39.643988+00:00", "quote", 10.92, 10.99]
["2026-08-31T17:07:39.644040+00:00", "quote", 10.92, 10.95]
["2026-08-31T17:07:39.644207+00:00", "trade", 10.95, 7.0]
["2026-08-31T17:07:39.645763+00:00", "quote", 10.92, 10.99]
["2026-08-31T17:07:39.648666+00:00", "trade", 10.9208, 1100.0]
["2026-08-31T17:07:40.503548+00:00", "trade", 10.9623, 1.0]
["2026-08-31T17:07:40.572558+00:00", "trade", 10.96, 100.0]
["2026-08-31T17:07:40.572606+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:07:40.572925+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:07:40.573331+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:07:40.587659+00:00", "trade", 10.96, 400.0]
["2026-08-31T17:07:40.774230+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:07:41.897902+00:00", "trade", 10.94, 5.0]
["2026-08-31T17:07:42.188550+00:00", "trade", 10.9322, 5.0]
["2026-08-31T17:07:42.192409+00:00", "trade", 10.92, 1.0]
["2026-08-31T17:07:42.207524+00:00", "trade", 10.955, 5.0]
["2026-08-31T17:07:42.438270+00:00", "quote", 10.92, 10.99]
["2026-08-31T17:07:42.439975+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:07:42.457091+00:00", "trade", 10.955, 6.0]
["2026-08-31T17:07:42.482392+00:00", "trade", 10.93, 115.0]
["2026-08-31T17:07:42.484082+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:07:42.484340+00:00", "trade", 10.93, 10.0]
["2026-08-31T17:07:42.488873+00:00", "trade", 10.955, 4.0]
["2026-08-31T17:07:42.489234+00:00", "trade", 10.955, 1.0]
["2026-08-31T17:07:42.691360+00:00", "trade", 10.955, 1.0]
["2026-08-31T17:07:42.949586+00:00", "trade", 10.955, 400.0]
["2026-08-31T17:07:42.995437+00:00", "quote", 10.92, 10.95]
["2026-08-31T17:07:43.406316+00:00", "quote", 10.92, 10.93]
["2026-08-31T17:07:43.406415+00:00", "trade", 10.93, 30.0]
["2026-08-31T17:07:43.406493+00:00", "quote", 10.92, 10.93]
["2026-08-31T17:07:43.407044+00:00", "quote", 10.92, 10.95]
["2026-08-31T17:07:43.407461+00:00", "quote", 10.92, 10.93]
["2026-08-31T17:07:43.407552+00:00", "trade", 10.92, 20.0]
["2026-08-31T17:07:43.407553+00:00", "trade", 10.92, 300.0]
["2026-08-31T17:07:43.407553+00:00", "quote", 10.92, 10.93]
["2026-08-31T17:07:43.426574+00:00", "trade", 10.92, 100.0]
["2026-08-31T17:07:43.428181+00:00", "quote", 10.92, 10.95]
["2026-08-31T17:07:43.428277+00:00", "trade", 10.92, 600.0]
["2026-08-31T17:07:43.428278+00:00", "quote", 10.92, 10.95]
["2026-08-31T17:07:43.428336+00:00", "quote", 10.92, 10.93]
["2026-08-31T17:07:43.588421+00:00", "trade", 10.925, 1.0]
["2026-08-31T17:07:43.720800+00:00", "trade", 10.925, 252.0]
["2026-08-31T17:07:43.768178+00:00", "trade", 10.925, 16.0]
["2026-08-31T17:07:43.851535+00:00", "trade", 10.925, 11.0]
["2026-08-31T17:07:44.255663+00:00", "trade", 10.9286, 7.0]
["2026-08-31T17:07:44.255707+00:00", "trade", 10.9286, 50.0]
["2026-08-31T17:07:44.765770+00:00", "trade", 10.925, 15.0]
["2026-08-31T17:07:44.919894+00:00", "trade", 10.925, 28.0]
["2026-08-31T17:07:45.302274+00:00", "quote", 10.92, 10.93]
["2026-08-31T17:07:45.302297+00:00", "quote", 10.92, 10.93]
["2026-08-31T17:07:45.302373+00:00", "trade", 10.92, 8.0]
["2026-08-31T17:07:45.302376+00:00", "quote", 10.92, 10.93]
["2026-08-31T17:07:45.302806+00:00", "quote", 10.92, 10.93]
["2026-08-31T17:07:45.302839+00:00", "quote", 10.92, 10.93]
["2026-08-31T17:07:45.302985+00:00", "quote", 10.92, 10.93]
["2026-08-31T17:07:45.579922+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:07:45.601844+00:00", "trade", 10.9297, 3.0]
["2026-08-31T17:07:46.454679+00:00", "trade", 10.9201, 100.0]
["2026-08-31T17:07:46.671490+00:00", "trade", 10.92, 100.0]
["2026-08-31T17:07:46.671490+00:00", "quote", 10.92, 10.93]
["2026-08-31T17:07:46.671497+00:00", "quote", 10.92, 10.93]
["2026-08-31T17:07:46.671515+00:00", "quote", 10.92, 10.93]
["2026-08-31T17:07:46.671579+00:00", "quote", 10.92, 10.93]
["2026-08-31T17:07:46.671588+00:00", "trade", 10.92, 92.0]
["2026-08-31T17:07:46.671590+00:00", "trade", 10.92, 2.0]
["2026-08-31T17:07:46.671590+00:00", "trade", 10.92, 6.0]
["2026-08-31T17:07:46.671590+00:00", "quote", 10.91, 10.93]
["2026-08-31T17:07:46.671658+00:00", "quote", 10.91, 10.93]
["2026-08-31T17:07:46.671662+00:00", "trade", 10.92, 4.0]
["2026-08-31T17:07:46.671670+00:00", "trade", 10.92, 6.0]
["2026-08-31T17:07:46.671670+00:00", "quote", 10.91, 10.93]
["2026-08-31T17:07:46.671849+00:00", "quote", 10.91, 10.92]
["2026-08-31T17:07:46.671858+00:00", "quote", 10.91, 10.92]
["2026-08-31T17:07:46.672193+00:00", "quote", 10.91, 10.92]
["2026-08-31T17:07:46.672207+00:00", "quote", 10.91, 10.92]
["2026-08-31T17:07:46.691731+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:07:46.800508+00:00", "trade", 10.9197, 5.0]
["2026-08-31T17:07:47.043388+00:00", "trade", 10.9286, 5.0]
["2026-08-31T17:07:47.298558+00:00", "trade", 10.9186, 10.0]
["2026-08-31T17:07:47.370297+00:00", "trade", 10.9186, 5.0]
["2026-08-31T17:07:47.504813+00:00", "trade", 10.9182, 22.0]
["2026-08-31T17:07:47.508557+00:00", "trade", 10.92, 1.0]
["2026-08-31T17:07:47.529965+00:00", "trade", 10.9186, 1.0]
["2026-08-31T17:07:47.680908+00:00", "trade", 10.915, 100.0]
["2026-08-31T17:07:47.683589+00:00", "trade", 10.92, 100.0]
["2026-08-31T17:07:47.683592+00:00", "quote", 10.91, 10.95]
["2026-08-31T17:07:47.683656+00:00", "trade", 10.92, 6.0]
["2026-08-31T17:07:47.683684+00:00", "trade", 10.93, 47.0]
["2026-08-31T17:07:47.683684+00:00", "trade", 10.93, 3.0]
["2026-08-31T17:07:47.683953+00:00", "trade", 10.92, 13.0]
["2026-08-31T17:07:47.683970+00:00", "trade", 10.92, 13.0]
["2026-08-31T17:07:47.683977+00:00", "trade", 10.92, 49.0]
["2026-08-31T17:07:47.683977+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:07:47.684071+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:07:47.684127+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:07:47.684180+00:00", "trade", 10.93, 11.0]
["2026-08-31T17:07:47.686343+00:00", "trade", 10.94, 76.0]
["2026-08-31T17:07:47.686343+00:00", "quote", 10.91, 10.95]
["2026-08-31T17:07:47.686344+00:00", "trade", 10.94, 62.0]
["2026-08-31T17:07:47.686346+00:00", "trade", 10.95, 2149.0]
["2026-08-31T17:07:47.686355+00:00", "trade", 10.94, 13.0]
["2026-08-31T17:07:47.686368+00:00", "quote", 10.91, 10.99]
["2026-08-31T17:07:47.686369+00:00", "trade", 10.95, 351.0]
["2026-08-31T17:07:47.686373+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:07:47.686386+00:00", "trade", 10.96, 50.0]
["2026-08-31T17:07:47.686389+00:00", "quote", 10.93, 10.99]
["2026-08-31T17:07:47.686396+00:00", "quote", 10.94, 10.99]
["2026-08-31T17:07:47.686951+00:00", "trade", 10.96, 96.0]
["2026-08-31T17:07:47.687138+00:00", "quote", 10.93, 10.99]
["2026-08-31T17:07:47.687207+00:00", "quote", 10.92, 10.99]
["2026-08-31T17:07:47.687245+00:00", "quote", 10.94, 10.99]
["2026-08-31T17:07:47.763778+00:00", "trade", 10.965, 1.0]
["2026-08-31T17:07:48.092633+00:00", "trade", 10.965, 1.0]
["2026-08-31T17:07:48.313098+00:00", "trade", 10.9445, 1.0]
["2026-08-31T17:07:48.447158+00:00", "trade", 10.9634, 24.0]
["2026-08-31T17:07:48.447519+00:00", "trade", 10.9634, 1.0]
["2026-08-31T17:07:48.565414+00:00", "trade", 10.9445, 81.0]
["2026-08-31T17:07:49.053404+00:00", "trade", 10.99, 70.0]
["2026-08-31T17:07:49.385187+00:00", "trade", 10.9773, 1.0]
["2026-08-31T17:07:49.752207+00:00", "trade", 10.97, 5.0]
["2026-08-31T17:07:49.754655+00:00", "trade", 10.98, 25.0]
["2026-08-31T17:07:49.755236+00:00", "trade", 10.98, 25.0]
["2026-08-31T17:07:49.755237+00:00", "trade", 10.98, 25.0]
["2026-08-31T17:07:49.912010+00:00", "trade", 10.9445, 72.0]
["2026-08-31T17:07:49.990742+00:00", "trade", 10.9773, 5.0]
["2026-08-31T17:07:50.738307+00:00", "quote", 10.94, 10.99]
["2026-08-31T17:07:50.740788+00:00", "trade", 10.9783, 12.0]
["2026-08-31T17:07:50.741153+00:00", "trade", 10.9783, 1.0]
["2026-08-31T17:07:51.599113+00:00", "trade", 10.965, 1.0]
["2026-08-31T17:07:52.327596+00:00", "trade", 10.9531, 125.0]
["2026-08-31T17:07:52.373673+00:00", "trade", 10.9773, 1.0]
["2026-08-31T17:07:52.411906+00:00", "trade", 10.9788, 15.0]
["2026-08-31T17:07:52.412279+00:00", "trade", 10.9788, 1.0]
["2026-08-31T17:07:52.513390+00:00", "trade", 10.9778, 9.0]
["2026-08-31T17:07:52.647347+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:07:52.647347+00:00", "quote", 10.94, 11.0]
["2026-08-31T17:07:52.647349+00:00", "trade", 10.99, 10.0]
["2026-08-31T17:07:52.647350+00:00", "trade", 10.99, 10.0]
["2026-08-31T17:07:52.647369+00:00", "quote", 10.98, 11.0]
["2026-08-31T17:07:52.647401+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:07:52.647403+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:07:52.647406+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:07:52.647406+00:00", "trade", 11.0, 33.0]
["2026-08-31T17:07:52.647675+00:00", "trade", 11.0, 189.0]
["2026-08-31T17:07:52.647676+00:00", "quote", 10.98, 11.0]
["2026-08-31T17:07:52.647680+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:07:52.647680+00:00", "trade", 11.0, 53.0]
["2026-08-31T17:07:52.647775+00:00", "trade", 11.0, 7.0]
["2026-08-31T17:07:52.647775+00:00", "trade", 11.0, 10.0]
["2026-08-31T17:07:52.647847+00:00", "trade", 11.01, 44.0]
["2026-08-31T17:07:52.647935+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:07:52.647957+00:00", "trade", 11.0, 40.0]
["2026-08-31T17:07:52.647959+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:07:52.647959+00:00", "trade", 11.0, 28.0]
["2026-08-31T17:07:52.647960+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:07:52.647960+00:00", "quote", 10.98, 11.04]
["2026-08-31T17:07:52.648028+00:00", "trade", 11.01, 5.0]
["2026-08-31T17:07:52.648041+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:07:52.648145+00:00", "quote", 10.97, 11.04]
["2026-08-31T17:07:52.648189+00:00", "quote", 10.96, 11.04]
["2026-08-31T17:07:52.648421+00:00", "quote", 10.91, 11.04]
["2026-08-31T17:07:52.711219+00:00", "trade", 11.02, 31.0]
["2026-08-31T17:07:52.711220+00:00", "quote", 10.91, 11.04]
["2026-08-31T17:07:52.887594+00:00", "trade", 11.02, 50.0]
["2026-08-31T17:07:53.266097+00:00", "trade", 11.0021, 5.0]
["2026-08-31T17:07:53.493268+00:00", "trade", 10.975, 9.0]
["2026-08-31T17:07:53.493344+00:00", "trade", 10.975, 1.0]
["2026-08-31T17:07:53.802901+00:00", "quote", 10.95, 11.04]
["2026-08-31T17:07:53.882028+00:00", "trade", 11.0148, 17.0]
["2026-08-31T17:07:54.110736+00:00", "quote", 10.95, 11.04]
["2026-08-31T17:07:54.128552+00:00", "trade", 11.01, 5.0]
["2026-08-31T17:07:54.213284+00:00", "trade", 10.995, 5.0]
["2026-08-31T17:07:54.321002+00:00", "trade", 10.9501, 29.0]
["2026-08-31T17:07:55.108371+00:00", "trade", 11.0146, 20.0]
["2026-08-31T17:07:55.232153+00:00", "trade", 11.0039, 5.0]
["2026-08-31T17:07:55.596406+00:00", "trade", 11.0151, 23.0]
["2026-08-31T17:07:55.596775+00:00", "trade", 11.0151, 1.0]
["2026-08-31T17:07:55.709844+00:00", "trade", 10.995, 15.0]
["2026-08-31T17:07:55.999614+00:00", "trade", 11.02, 20.0]
["2026-08-31T17:07:55.999615+00:00", "quote", 10.95, 11.04]
["2026-08-31T17:07:56.064192+00:00", "trade", 10.95, 3.0]
["2026-08-31T17:07:56.193085+00:00", "trade", 10.995, 1.0]
["2026-08-31T17:07:56.397780+00:00", "trade", 11.0, 4.0]
["2026-08-31T17:07:56.660544+00:00", "trade", 11.0, 40.0]
["2026-08-31T17:07:57.769223+00:00", "trade", 11.02, 25.0]
["2026-08-31T17:07:58.133200+00:00", "trade", 10.995, 3.0]
["2026-08-31T17:07:58.457359+00:00", "trade", 10.9545, 23.0]
["2026-08-31T17:07:58.480548+00:00", "trade", 11.0135, 2.0]
["2026-08-31T17:07:59.212927+00:00", "quote", 10.95, 11.03]
["2026-08-31T17:07:59.220174+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:07:59.220174+00:00", "quote", 10.95, 11.04]
["2026-08-31T17:07:59.220182+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:07:59.220235+00:00", "quote", 10.99, 11.04]
["2026-08-31T17:07:59.220548+00:00", "trade", 11.03, 38.0]
["2026-08-31T17:07:59.220602+00:00", "quote", 10.99, 11.04]
["2026-08-31T17:07:59.220682+00:00", "quote", 10.99, 11.04]
["2026-08-31T17:07:59.220772+00:00", "quote", 10.99, 11.04]
["2026-08-31T17:07:59.223294+00:00", "trade", 11.04, 9.0]
["2026-08-31T17:07:59.223393+00:00", "trade", 11.04, 76.0]
["2026-08-31T17:07:59.223459+00:00", "trade", 11.04, 2.0]
["2026-08-31T17:07:59.224544+00:00", "quote", 10.99, 11.04]
["2026-08-31T17:07:59.224784+00:00", "trade", 10.99, 8.0]
["2026-08-31T17:07:59.239832+00:00", "quote", 10.99, 11.04]
["2026-08-31T17:07:59.472723+00:00", "trade", 11.0355, 10.0]
["2026-08-31T17:07:59.557782+00:00", "trade", 11.038, 200.0]
["2026-08-31T17:07:59.979715+00:00", "trade", 11.0, 5.0]
["2026-08-31T17:08:00.082583+00:00", "trade", 11.015, 1.0]
["2026-08-31T17:08:00.084683+00:00", "trade", 10.99, 603.0]
["2026-08-31T17:08:00.084758+00:00", "trade", 11.015, 1.0]
["2026-08-31T17:08:00.085751+00:00", "trade", 11.015, 100.0]
["2026-08-31T17:08:00.087642+00:00", "trade", 11.02, 100.0]
["2026-08-31T17:08:00.107644+00:00", "trade", 11.015, 99.0]
["2026-08-31T17:08:00.131138+00:00", "trade", 11.03, 100.0]
["2026-08-31T17:08:00.231758+00:00", "trade", 11.0294, 40.0]
["2026-08-31T17:08:00.464245+00:00", "trade", 11.04, 100.0]
["2026-08-31T17:08:00.464245+00:00", "quote", 10.99, 11.04]
["2026-08-31T17:08:00.464266+00:00", "quote", 11.03, 11.04]
["2026-08-31T17:08:00.464274+00:00", "trade", 11.04, 11.0]
["2026-08-31T17:08:00.464279+00:00", "trade", 11.04, 1.0]
["2026-08-31T17:08:00.464640+00:00", "trade", 11.04, 93.0]
["2026-08-31T17:08:00.464642+00:00", "trade", 11.04, 53.0]
["2026-08-31T17:08:00.464642+00:00", "quote", 11.03, 11.08]
["2026-08-31T17:08:00.464993+00:00", "quote", 11.01, 11.08]
["2026-08-31T17:08:00.465084+00:00", "quote", 10.99, 11.08]
["2026-08-31T17:08:00.465694+00:00", "trade", 11.0384, 23.0]
["2026-08-31T17:08:00.484106+00:00", "trade", 11.035, 10.0]
["2026-08-31T17:08:00.553232+00:00", "trade", 11.0528, 30.0]
["2026-08-31T17:08:00.806281+00:00", "trade", 11.07, 53.0]
["2026-08-31T17:08:00.806283+00:00", "trade", 11.08, 10.0]
["2026-08-31T17:08:00.806891+00:00", "trade", 11.06, 1.0]
["2026-08-31T17:08:00.806893+00:00", "trade", 11.07, 33.0]
["2026-08-31T17:08:00.806893+00:00", "trade", 11.07, 100.0]
["2026-08-31T17:08:00.806895+00:00", "trade", 11.07, 6.0]
["2026-08-31T17:08:00.806897+00:00", "trade", 11.08, 55.0]
["2026-08-31T17:08:00.806897+00:00", "quote", 10.99, 11.08]
["2026-08-31T17:08:00.806900+00:00", "trade", 11.08, 37.0]
["2026-08-31T17:08:00.806900+00:00", "trade", 11.08, 1.0]
["2026-08-31T17:08:00.806901+00:00", "trade", 11.08, 639.0]
["2026-08-31T17:08:00.806994+00:00", "quote", 11.01, 11.08]
["2026-08-31T17:08:00.807078+00:00", "quote", 10.99, 11.08]
["2026-08-31T17:08:00.808839+00:00", "trade", 11.08, 279.0]
["2026-08-31T17:08:00.808840+00:00", "quote", 10.99, 11.08]
["2026-08-31T17:08:00.809823+00:00", "trade", 11.08, 52.0]
["2026-08-31T17:08:00.809823+00:00", "quote", 10.99, 11.08]
["2026-08-31T17:08:00.810635+00:00", "trade", 11.08, 42.0]
["2026-08-31T17:08:00.811337+00:00", "trade", 11.08, 78.0]
["2026-08-31T17:08:00.811337+00:00", "quote", 10.99, 11.08]
["2026-08-31T17:08:00.812015+00:00", "trade", 11.08, 55.0]
["2026-08-31T17:08:00.812016+00:00", "quote", 10.99, 11.08]
["2026-08-31T17:08:00.812680+00:00", "trade", 11.08, 494.0]
["2026-08-31T17:08:00.812680+00:00", "quote", 10.99, 11.08]
["2026-08-31T17:08:01.097041+00:00", "trade", 11.0543, 20.0]
["2026-08-31T17:08:01.134029+00:00", "trade", 11.035, 10.0]
["2026-08-31T17:08:01.531610+00:00", "trade", 11.0522, 1.0]
["2026-08-31T17:08:01.690728+00:00", "trade", 11.08, 37.0]
["2026-08-31T17:08:01.783237+00:00", "trade", 11.035, 5.0]
["2026-08-31T17:08:01.942278+00:00", "trade", 11.035, 2.0]
["2026-08-31T17:08:02.112575+00:00", "trade", 11.035, 100.0]
["2026-08-31T17:08:02.192527+00:00", "trade", 11.0442, 3.0]
["2026-08-31T17:08:02.241994+00:00", "trade", 11.06, 100.0]
["2026-08-31T17:08:02.241996+00:00", "quote", 10.99, 11.08]
["2026-08-31T17:08:02.242058+00:00", "trade", 11.05, 12.0]
["2026-08-31T17:08:02.242058+00:00", "quote", 10.99, 11.08]
["2026-08-31T17:08:02.269444+00:00", "trade", 11.0755, 1.0]
["2026-08-31T17:08:02.572620+00:00", "trade", 11.035, 10.0]
["2026-08-31T17:08:03.168041+00:00", "quote", 10.99, 11.08]
["2026-08-31T17:08:03.530270+00:00", "trade", 10.9945, 2.0]
["2026-08-31T17:08:03.762706+00:00", "trade", 10.9945, 220.0]
["2026-08-31T17:08:04.419590+00:00", "trade", 11.035, 90.0]
["2026-08-31T17:08:04.604536+00:00", "trade", 11.035, 6.0]
["2026-08-31T17:08:04.753009+00:00", "trade", 11.035, 1.0]
["2026-08-31T17:08:04.807764+00:00", "trade", 11.0782, 850.0]
["2026-08-31T17:08:04.831239+00:00", "trade", 11.0542, 1.0]
["2026-08-31T17:08:05.465190+00:00", "trade", 11.0798, 5.0]
["2026-08-31T17:08:05.531981+00:00", "trade", 11.08, 50.0]
["2026-08-31T17:08:05.571968+00:00", "trade", 11.0263, 70.0]
["2026-08-31T17:08:05.611290+00:00", "trade", 11.035, 35.0]
["2026-08-31T17:08:05.721273+00:00", "trade", 11.06, 5.0]
["2026-08-31T17:08:05.764940+00:00", "trade", 11.035, 5.0]
["2026-08-31T17:08:05.935787+00:00", "trade", 11.035, 100.0]
["2026-08-31T17:08:05.943181+00:00", "trade", 11.06, 100.0]
["2026-08-31T17:08:06.066508+00:00", "trade", 10.9945, 26.0]
["2026-08-31T17:08:06.280649+00:00", "trade", 11.08, 17.0]
["2026-08-31T17:08:06.658267+00:00", "trade", 11.0368, 9.0]
["2026-08-31T17:08:06.658640+00:00", "trade", 11.0368, 1.0]
["2026-08-31T17:08:06.722104+00:00", "trade", 11.0563, 50.0]
["2026-08-31T17:08:06.920932+00:00", "trade", 11.035, 20.0]
["2026-08-31T17:08:06.942292+00:00", "trade", 11.0798, 10.0]
["2026-08-31T17:08:07.097530+00:00", "trade", 11.05, 22.0]
["2026-08-31T17:08:07.849555+00:00", "trade", 11.06, 8.0]
["2026-08-31T17:08:07.883230+00:00", "trade", 11.035, 200.0]
["2026-08-31T17:08:07.902829+00:00", "trade", 11.04, 10.0]
["2026-08-31T17:08:07.957842+00:00", "trade", 11.056, 90.0]
["2026-08-31T17:08:08.214553+00:00", "trade", 11.0707, 400.0]
["2026-08-31T17:08:08.267795+00:00", "trade", 11.0303, 52.0]
["2026-08-31T17:08:08.356188+00:00", "trade", 11.0755, 1.0]
["2026-08-31T17:08:08.372221+00:00", "trade", 11.0799, 40.0]
["2026-08-31T17:08:08.588960+00:00", "trade", 11.0755, 1.0]
["2026-08-31T17:08:08.765326+00:00", "trade", 11.035, 10.0]
["2026-08-31T17:08:09.288976+00:00", "trade", 11.0401, 2.0]
["2026-08-31T17:08:09.672020+00:00", "trade", 11.0338, 8.0]
["2026-08-31T17:08:09.841644+00:00", "trade", 11.035, 276.0]
["2026-08-31T17:08:09.902983+00:00", "trade", 11.05, 17.0]
["2026-08-31T17:08:10.125261+00:00", "trade", 11.05, 15.0]
["2026-08-31T17:08:10.221600+00:00", "trade", 11.0578, 70.0]
["2026-08-31T17:08:10.509695+00:00", "trade", 11.07, 2.0]
["2026-08-31T17:08:10.664950+00:00", "trade", 11.0355, 35.0]
["2026-08-31T17:08:10.852964+00:00", "trade", 11.0528, 4.0]
["2026-08-31T17:08:10.934928+00:00", "trade", 11.035, 120.0]
["2026-08-31T17:08:11.318262+00:00", "trade", 11.035, 200.0]
["2026-08-31T17:08:11.400490+00:00", "quote", 10.99, 11.08]
["2026-08-31T17:08:11.645995+00:00", "trade", 11.0755, 12.0]
["2026-08-31T17:08:11.710958+00:00", "trade", 11.05, 5.0]
["2026-08-31T17:08:11.717506+00:00", "trade", 11.05, 50.0]
["2026-08-31T17:08:11.717507+00:00", "trade", 11.06, 13.0]
["2026-08-31T17:08:11.717507+00:00", "quote", 10.99, 11.08]
["2026-08-31T17:08:11.718983+00:00", "trade", 11.0794, 50.0]
["2026-08-31T17:08:11.719142+00:00", "trade", 11.0794, 13.0]
["2026-08-31T17:08:11.740767+00:00", "trade", 11.0543, 24.0]
["2026-08-31T17:08:11.991204+00:00", "trade", 11.071, 937.0]
["2026-08-31T17:08:12.141590+00:00", "quote", 11.05, 11.08]
["2026-08-31T17:08:12.163496+00:00", "trade", 11.065, 5.0]
["2026-08-31T17:08:12.179838+00:00", "trade", 11.0559, 40.0]
["2026-08-31T17:08:12.180207+00:00", "trade", 11.0559, 1.0]
["2026-08-31T17:08:12.180460+00:00", "trade", 11.065, 4.0]
["2026-08-31T17:08:12.180490+00:00", "trade", 11.065, 4.0]
["2026-08-31T17:08:12.194603+00:00", "trade", 11.065, 13.0]
["2026-08-31T17:08:12.194641+00:00", "trade", 11.065, 10.0]
["2026-08-31T17:08:12.194911+00:00", "trade", 11.065, 100.0]
["2026-08-31T17:08:12.195008+00:00", "trade", 11.065, 189.0]
["2026-08-31T17:08:12.195009+00:00", "trade", 11.08, 255.0]
["2026-08-31T17:08:12.195010+00:00", "quote", 11.05, 11.08]
["2026-08-31T17:08:12.195096+00:00", "trade", 11.06, 2.0]
["2026-08-31T17:08:12.195100+00:00", "trade", 11.065, 4.0]
["2026-08-31T17:08:12.195105+00:00", "trade", 11.08, 106.0]
["2026-08-31T17:08:12.195105+00:00", "trade", 11.08, 5.0]
["2026-08-31T17:08:12.195106+00:00", "quote", 11.05, 11.08]
["2026-08-31T17:08:12.195108+00:00", "trade", 11.08, 26.0]
["2026-08-31T17:08:12.195108+00:00", "trade", 11.08, 2.0]
["2026-08-31T17:08:12.195112+00:00", "trade", 11.08, 50.0]
["2026-08-31T17:08:12.195130+00:00", "trade", 11.065, 10.0]
["2026-08-31T17:08:12.195133+00:00", "trade", 11.065, 100.0]
["2026-08-31T17:08:12.195133+00:00", "quote", 11.05, 11.08]
["2026-08-31T17:08:12.195195+00:00", "trade", 11.065, 100.0]
["2026-08-31T17:08:12.195208+00:00", "trade", 11.06, 2.0]
["2026-08-31T17:08:12.195209+00:00", "trade", 11.06, 3.0]
["2026-08-31T17:08:12.195210+00:00", "quote", 11.05, 11.08]
["2026-08-31T17:08:12.195225+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:08:12.195226+00:00", "quote", 11.05, 11.08]
["2026-08-31T17:08:12.195290+00:00", "trade", 11.065, 89.0]
["2026-08-31T17:08:12.195299+00:00", "quote", 11.05, 11.07]
["2026-08-31T17:08:12.195378+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:08:12.195405+00:00", "quote", 11.05, 11.06]
["2026-08-31T17:08:12.195497+00:00", "trade", 11.06, 3.0]
["2026-08-31T17:08:12.195506+00:00", "trade", 11.05, 71.0]
["2026-08-31T17:08:12.195507+00:00", "quote", 10.97, 11.06]
["2026-08-31T17:08:12.195516+00:00", "trade", 11.0675, 100.0]
["2026-08-31T17:08:12.195517+00:00", "trade", 11.06, 3.0]
["2026-08-31T17:08:12.195522+00:00", "trade", 11.05, 40.0]
["2026-08-31T17:08:12.195967+00:00", "trade", 11.04, 3.0]
["2026-08-31T17:08:12.200333+00:00", "trade", 11.06, 100.0]
["2026-08-31T17:08:12.205907+00:00", "trade", 11.0366, 50.0]
["2026-08-31T17:08:12.209924+00:00", "trade", 11.0675, 100.0]
["2026-08-31T17:08:12.248481+00:00", "trade", 11.015, 1.0]
["2026-08-31T17:08:12.695272+00:00", "trade", 11.0348, 28.0]
["2026-08-31T17:08:12.864453+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:08:13.034117+00:00", "trade", 11.015, 20.0]
["2026-08-31T17:08:13.163328+00:00", "trade", 11.05, 24.0]
["2026-08-31T17:08:13.163329+00:00", "quote", 10.95, 11.06]
["2026-08-31T17:08:13.596163+00:00", "quote", 10.97, 11.06]
["2026-08-31T17:08:13.633228+00:00", "trade", 11.015, 25.0]
["2026-08-31T17:08:13.642793+00:00", "trade", 11.06, 21.0]
["2026-08-31T17:08:14.381510+00:00", "trade", 10.995069, 500.0]
["2026-08-31T17:08:14.404345+00:00", "trade", 11.0361, 85.0]
["2026-08-31T17:08:15.123831+00:00", "trade", 11.015, 1.0]
["2026-08-31T17:08:15.543360+00:00", "trade", 11.0342, 21.0]
["2026-08-31T17:08:15.783764+00:00", "trade", 11.0342, 20.0]
["2026-08-31T17:08:15.787502+00:00", "trade", 11.0401, 5.0]
["2026-08-31T17:08:15.839837+00:00", "quote", 10.99, 11.06]
["2026-08-31T17:08:16.184905+00:00", "trade", 11.0422, 5.0]
["2026-08-31T17:08:16.834274+00:00", "trade", 11.025, 1.0]
["2026-08-31T17:08:16.890744+00:00", "trade", 11.04, 40.0]
["2026-08-31T17:08:16.890770+00:00", "trade", 11.04, 10.0]
["2026-08-31T17:08:16.890797+00:00", "quote", 10.99, 11.05]
["2026-08-31T17:08:16.890804+00:00", "quote", 10.99, 11.05]
["2026-08-31T17:08:16.890810+00:00", "quote", 10.99, 11.05]
["2026-08-31T17:08:16.890824+00:00", "quote", 10.99, 11.04]
["2026-08-31T17:08:16.890831+00:00", "quote", 10.99, 11.04]
["2026-08-31T17:08:17.060048+00:00", "trade", 11.015, 500.0]
["2026-08-31T17:08:17.414304+00:00", "trade", 11.015, 100.0]
["2026-08-31T17:08:17.436804+00:00", "trade", 11.0, 300.0]
["2026-08-31T17:08:17.436836+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:08:17.459172+00:00", "quote", 11.02, 11.04]
["2026-08-31T17:08:17.503994+00:00", "trade", 11.03, 8.0]
["2026-08-31T17:08:17.808324+00:00", "trade", 11.038, 20.0]
["2026-08-31T17:08:18.020073+00:00", "trade", 11.0228, 82.0]
["2026-08-31T17:08:18.255719+00:00", "trade", 11.0228, 1.0]
["2026-08-31T17:08:18.255978+00:00", "trade", 11.0372, 11.0]
["2026-08-31T17:08:18.535746+00:00", "trade", 11.03, 10.0]
["2026-08-31T17:08:18.762350+00:00", "trade", 11.0228, 7.0]
["2026-08-31T17:08:19.045497+00:00", "trade", 11.04, 25.0]
["2026-08-31T17:08:19.144773+00:00", "trade", 11.04, 4.0]
["2026-08-31T17:08:19.503933+00:00", "trade", 11.0228, 2.0]
["2026-08-31T17:08:19.841751+00:00", "trade", 11.03, 8.0]
["2026-08-31T17:08:20.597300+00:00", "trade", 11.03, 10.0]
["2026-08-31T17:08:20.655332+00:00", "trade", 11.03, 23.0]
["2026-08-31T17:08:20.656139+00:00", "quote", 11.02, 11.04]
["2026-08-31T17:08:20.942030+00:00", "trade", 11.02, 7.0]
["2026-08-31T17:08:20.942062+00:00", "quote", 11.02, 11.03]
["2026-08-31T17:08:20.942068+00:00", "quote", 11.02, 11.03]
["2026-08-31T17:08:20.942479+00:00", "trade", 11.03, 18.0]
["2026-08-31T17:08:20.942479+00:00", "trade", 11.03, 72.0]
["2026-08-31T17:08:20.942480+00:00", "quote", 10.99, 11.03]
["2026-08-31T17:08:20.942482+00:00", "trade", 11.02, 30.0]
["2026-08-31T17:08:20.942482+00:00", "trade", 11.02, 73.0]
["2026-08-31T17:08:20.942552+00:00", "quote", 10.99, 11.02]
["2026-08-31T17:08:20.942558+00:00", "quote", 10.99, 11.02]
["2026-08-31T17:08:20.942607+00:00", "trade", 11.02, 27.0]
["2026-08-31T17:08:21.297957+00:00", "trade", 11.0158, 29.0]
["2026-08-31T17:08:21.312938+00:00", "quote", 11.0, 11.02]
["2026-08-31T17:08:21.312961+00:00", "quote", 11.0, 11.02]
["2026-08-31T17:08:21.312962+00:00", "trade", 11.02, 64.0]
["2026-08-31T17:08:21.312963+00:00", "trade", 11.02, 100.0]
["2026-08-31T17:08:21.312964+00:00", "trade", 11.02, 100.0]
["2026-08-31T17:08:21.312968+00:00", "quote", 11.0, 11.02]
["2026-08-31T17:08:21.312984+00:00", "trade", 11.03, 50.0]
["2026-08-31T17:08:21.313237+00:00", "trade", 11.02, 100.0]
["2026-08-31T17:08:21.313238+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:08:21.313256+00:00", "trade", 11.02, 100.0]
["2026-08-31T17:08:21.313511+00:00", "trade", 11.03, 13.0]
["2026-08-31T17:08:21.313520+00:00", "trade", 11.03, 13.0]
["2026-08-31T17:08:21.313551+00:00", "trade", 11.03, 13.0]
["2026-08-31T17:08:21.313563+00:00", "trade", 11.03, 25.0]
["2026-08-31T17:08:21.313618+00:00", "trade", 11.04, 71.0]
["2026-08-31T17:08:21.313620+00:00", "trade", 11.04, 2.0]
["2026-08-31T17:08:21.387522+00:00", "trade", 11.025, 2.0]
["2026-08-31T17:08:21.647373+00:00", "trade", 11.0373, 2.0]
["2026-08-31T17:08:22.087202+00:00", "trade", 11.02, 2.0]
["2026-08-31T17:08:22.682900+00:00", "trade", 11.05, 8.0]
["2026-08-31T17:08:22.683267+00:00", "trade", 11.05, 2.0]
["2026-08-31T17:08:22.683268+00:00", "trade", 11.05, 218.0]
["2026-08-31T17:08:22.683271+00:00", "quote", 11.0, 11.09]
["2026-08-31T17:08:22.683315+00:00", "quote", 11.02, 11.09]
["2026-08-31T17:08:22.683870+00:00", "quote", 11.0, 11.09]
["2026-08-31T17:08:22.687262+00:00", "quote", 11.0, 11.09]
["2026-08-31T17:08:23.207158+00:00", "trade", 11.045, 155.0]
["2026-08-31T17:08:23.466736+00:00", "trade", 11.045, 5.0]
["2026-08-31T17:08:23.509087+00:00", "quote", 11.0, 11.07]
["2026-08-31T17:08:23.936658+00:00", "trade", 11.0699, 40.0]
["2026-08-31T17:08:24.141072+00:00", "trade", 11.06, 18.0]
["2026-08-31T17:08:24.580004+00:00", "trade", 11.07, 100.0]
["2026-08-31T17:08:24.580438+00:00", "trade", 11.05, 25.0]
["2026-08-31T17:08:24.641082+00:00", "trade", 11.02, 4.0]
["2026-08-31T17:08:24.810666+00:00", "trade", 11.0515, 5.0]
["2026-08-31T17:08:24.969766+00:00", "trade", 11.0521, 7.0]
["2026-08-31T17:08:25.228730+00:00", "trade", 11.035, 24.0]
["2026-08-31T17:08:26.096767+00:00", "trade", 11.0045, 1.0]
["2026-08-31T17:08:26.400351+00:00", "quote", 11.0, 11.07]
["2026-08-31T17:08:27.308719+00:00", "trade", 11.0522, 1.0]
["2026-08-31T17:08:27.530203+00:00", "trade", 11.0045, 1.0]
["2026-08-31T17:08:27.592060+00:00", "trade", 11.0529, 8.0]
["2026-08-31T17:08:27.687323+00:00", "trade", 11.05, 4.0]
["2026-08-31T17:08:27.830415+00:00", "quote", 11.01, 11.07]
["2026-08-31T17:08:27.901673+00:00", "trade", 11.0655, 1.0]
["2026-08-31T17:08:28.451609+00:00", "quote", 11.02, 11.07]
["2026-08-31T17:08:28.558807+00:00", "trade", 11.068, 444.0]
["2026-08-31T17:08:28.558875+00:00", "trade", 11.07, 20.0]
["2026-08-31T17:08:28.558877+00:00", "quote", 11.02, 11.09]
["2026-08-31T17:08:28.558884+00:00", "trade", 11.0612, 1200.0]
["2026-08-31T17:08:28.559254+00:00", "trade", 11.07, 10.0]
["2026-08-31T17:08:28.567758+00:00", "trade", 11.07, 1.0]
["2026-08-31T17:08:28.578105+00:00", "trade", 11.08, 1.0]
["2026-08-31T17:08:28.587031+00:00", "trade", 11.09, 1.0]
["2026-08-31T17:08:28.682684+00:00", "trade", 11.0482, 66.0]
["2026-08-31T17:08:28.707988+00:00", "trade", 11.055, 33.0]
["2026-08-31T17:08:28.862620+00:00", "trade", 11.06, 76.0]
["2026-08-31T17:08:29.917775+00:00", "trade", 11.0246, 1.0]
["2026-08-31T17:08:30.246582+00:00", "trade", 11.0574, 65.0]
["2026-08-31T17:08:30.312669+00:00", "trade", 11.06, 24.0]
["2026-08-31T17:08:30.312671+00:00", "trade", 11.07, 22.0]
["2026-08-31T17:08:30.313890+00:00", "trade", 11.06, 24.0]
["2026-08-31T17:08:30.335737+00:00", "trade", 11.0201, 1.0]
["2026-08-31T17:08:31.105048+00:00", "trade", 11.07, 80.0]
["2026-08-31T17:08:31.105400+00:00", "trade", 11.07, 1.0]
["2026-08-31T17:08:31.105843+00:00", "quote", 11.07, 11.09]
["2026-08-31T17:08:31.109525+00:00", "trade", 11.07, 162.0]
["2026-08-31T17:08:31.109525+00:00", "quote", 11.02, 11.09]
["2026-08-31T17:08:31.287511+00:00", "trade", 11.055, 4.0]
["2026-08-31T17:08:31.919721+00:00", "trade", 11.055, 1.0]
["2026-08-31T17:08:31.970472+00:00", "trade", 11.07, 2.0]
["2026-08-31T17:08:32.154601+00:00", "trade", 11.055, 3.0]
["2026-08-31T17:08:32.246320+00:00", "trade", 11.07, 10.0]
["2026-08-31T17:08:32.255932+00:00", "trade", 11.08, 9.0]
["2026-08-31T17:08:32.258118+00:00", "trade", 11.0899, 9.0]
["2026-08-31T17:08:32.659664+00:00", "trade", 11.07, 24.0]
["2026-08-31T17:08:32.659672+00:00", "trade", 11.07, 62.0]
["2026-08-31T17:08:32.659676+00:00", "trade", 11.08, 10.0]
["2026-08-31T17:08:32.659690+00:00", "trade", 11.08, 15.0]
["2026-08-31T17:08:32.661347+00:00", "trade", 11.0894, 214.0]
["2026-08-31T17:08:32.809811+00:00", "quote", 11.02, 11.08]
["2026-08-31T17:08:33.798093+00:00", "trade", 11.05, 8.0]
["2026-08-31T17:08:34.081706+00:00", "trade", 11.07, 3.0]
["2026-08-31T17:08:34.082019+00:00", "trade", 11.07, 2.0]
["2026-08-31T17:08:34.082040+00:00", "trade", 11.08, 120.0]
["2026-08-31T17:08:34.082043+00:00", "quote", 11.02, 11.09]
["2026-08-31T17:08:34.082090+00:00", "quote", 11.05, 11.09]
["2026-08-31T17:08:34.082380+00:00", "trade", 11.07, 1.0]
["2026-08-31T17:08:34.082640+00:00", "quote", 11.02, 11.09]
["2026-08-31T17:08:34.173871+00:00", "trade", 11.0201, 5000.0]
["2026-08-31T17:08:34.181421+00:00", "trade", 11.08, 13.0]
["2026-08-31T17:08:34.182116+00:00", "quote", 11.04, 11.09]
["2026-08-31T17:08:34.182235+00:00", "quote", 11.02, 11.09]
["2026-08-31T17:08:34.534111+00:00", "trade", 11.0899, 90.0]
["2026-08-31T17:08:34.665763+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:08:34.666107+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:08:34.666618+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:08:34.666620+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:08:34.669608+00:00", "trade", 11.0795, 20.0]
["2026-08-31T17:08:34.687293+00:00", "trade", 11.08, 80.0]
["2026-08-31T17:08:34.821070+00:00", "trade", 11.07, 1.0]
["2026-08-31T17:08:34.821623+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:08:34.821966+00:00", "trade", 11.08, 100.0]
["2026-08-31T17:08:34.825350+00:00", "trade", 11.09, 299.0]
["2026-08-31T17:08:34.825805+00:00", "trade", 11.0899, 299.0]
["2026-08-31T17:08:35.016380+00:00", "quote", 11.02, 11.09]
["2026-08-31T17:08:35.142984+00:00", "trade", 11.055, 21.0]
["2026-08-31T17:08:35.164108+00:00", "quote", 11.02, 11.09]
["2026-08-31T17:08:35.164109+00:00", "trade", 11.09, 100.0]
["2026-08-31T17:08:35.520654+00:00", "trade", 11.08, 1.0]
["2026-08-31T17:08:35.597535+00:00", "trade", 11.09, 134.0]
["2026-08-31T17:08:35.598355+00:00", "trade", 11.0899, 134.0]
["2026-08-31T17:08:35.868051+00:00", "quote", 11.02, 11.09]
["2026-08-31T17:08:35.925319+00:00", "trade", 11.0899, 100.0]
["2026-08-31T17:08:36.375020+00:00", "trade", 11.08, 35.0]
["2026-08-31T17:08:36.403206+00:00", "trade", 11.08, 27.0]
["2026-08-31T17:08:36.403457+00:00", "trade", 11.08, 47.0]
["2026-08-31T17:08:36.404407+00:00", "trade", 11.08, 26.0]
["2026-08-31T17:08:36.520452+00:00", "trade", 11.0854, 20.0]
["2026-08-31T17:08:37.040421+00:00", "trade", 11.0435, 60.0]
["2026-08-31T17:08:37.129631+00:00", "trade", 11.055, 1.0]
["2026-08-31T17:08:37.358041+00:00", "trade", 11.0246, 14.0]
["2026-08-31T17:08:37.431738+00:00", "trade", 11.0722, 1.0]
["2026-08-31T17:08:37.534363+00:00", "trade", 11.0854, 8.0]
["2026-08-31T17:08:37.557511+00:00", "trade", 11.0854, 1.0]
["2026-08-31T17:08:37.739051+00:00", "trade", 11.089, 6.0]
["2026-08-31T17:08:37.871107+00:00", "trade", 11.0899, 22.0]
["2026-08-31T17:08:37.906445+00:00", "quote", 11.02, 11.09]
["2026-08-31T17:08:38.152404+00:00", "trade", 11.09, 50.0]
["2026-08-31T17:08:38.152404+00:00", "quote", 11.02, 11.09]
["2026-08-31T17:08:38.201148+00:00", "trade", 11.08, 14.0]
["2026-08-31T17:08:38.299165+00:00", "trade", 11.055, 10.0]
["2026-08-31T17:08:38.389913+00:00", "trade", 11.062962, 5.0]
["2026-08-31T17:08:38.390213+00:00", "trade", 11.029488, 200.0]
["2026-08-31T17:08:38.524298+00:00", "trade", 11.05, 5.0]
["2026-08-31T17:08:39.233077+00:00", "trade", 11.0715, 10.0]
["2026-08-31T17:08:39.312307+00:00", "trade", 11.08, 1.0]
["2026-08-31T17:08:40.059457+00:00", "trade", 11.0715, 5.0]
["2026-08-31T17:08:40.189679+00:00", "trade", 11.055, 19.0]
["2026-08-31T17:08:40.402807+00:00", "trade", 11.0854, 3.0]
["2026-08-31T17:08:40.439650+00:00", "quote", 11.0, 11.09]
["2026-08-31T17:08:40.445675+00:00", "quote", 11.01, 11.09]
["2026-08-31T17:08:40.605221+00:00", "trade", 11.08, 10.0]
["2026-08-31T17:08:40.675257+00:00", "trade", 11.05, 5.0]
["2026-08-31T17:08:40.910584+00:00", "trade", 11.06, 100.0]
["2026-08-31T17:08:40.910586+00:00", "trade", 11.06, 100.0]
["2026-08-31T17:08:40.910588+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:08:40.910594+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:08:40.910662+00:00", "trade", 11.04, 10.0]
["2026-08-31T17:08:40.910711+00:00", "trade", 11.06, 100.0]
["2026-08-31T17:08:40.910800+00:00", "trade", 11.08, 6.0]
["2026-08-31T17:08:40.910929+00:00", "trade", 11.05, 20.0]
["2026-08-31T17:08:40.910953+00:00", "trade", 11.05, 20.0]
["2026-08-31T17:08:40.910978+00:00", "trade", 11.05, 27.0]
["2026-08-31T17:08:40.910978+00:00", "trade", 11.05, 11.0]
["2026-08-31T17:08:40.911019+00:00", "trade", 11.03, 5.0]
["2026-08-31T17:08:40.911021+00:00", "trade", 11.03, 10.0]
["2026-08-31T17:08:40.911309+00:00", "trade", 11.05, 7.0]
["2026-08-31T17:08:40.916709+00:00", "trade", 11.05, 4.0]
["2026-08-31T17:08:40.916758+00:00", "trade", 11.05, 5.0]
["2026-08-31T17:08:40.918367+00:00", "trade", 11.05, 100.0]
["2026-08-31T17:08:40.919616+00:00", "trade", 11.02, 10.0]
["2026-08-31T17:08:40.919619+00:00", "trade", 11.02, 20.0]
["2026-08-31T17:08:40.919966+00:00", "trade", 11.02, 10.0]
["2026-08-31T17:08:40.920787+00:00", "trade", 11.0102, 200.0]
["2026-08-31T17:08:40.921178+00:00", "trade", 11.0102, 400.0]
["2026-08-31T17:08:40.921449+00:00", "trade", 11.0102, 335.0]
["2026-08-31T17:08:40.921687+00:00", "trade", 11.0102, 62.0]
["2026-08-31T17:08:40.921939+00:00", "trade", 11.0102, 127.0]
["2026-08-31T17:08:40.922642+00:00", "trade", 11.01, 82.0]
["2026-08-31T17:08:40.922741+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:08:40.922743+00:00", "trade", 11.01, 4.0]
["2026-08-31T17:08:40.922743+00:00", "trade", 11.01, 100.0]
["2026-08-31T17:08:40.922743+00:00", "quote", 11.0, 11.09]
["2026-08-31T17:08:40.923959+00:00", "quote", 11.0, 11.09]
["2026-08-31T17:08:40.924357+00:00", "trade", 11.0, 451.0]
["2026-08-31T17:08:40.924358+00:00", "quote", 11.0, 11.09]
["2026-08-31T17:08:40.924365+00:00", "quote", 11.0, 11.09]
["2026-08-31T17:08:40.924379+00:00", "quote", 11.0, 11.09]
["2026-08-31T17:08:40.924386+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:08:40.924392+00:00", "trade", 11.0, 1.0]
["2026-08-31T17:08:40.924415+00:00", "trade", 11.0, 1130.0]
["2026-08-31T17:08:40.924415+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:08:40.924417+00:00", "trade", 11.0, 214.0]
["2026-08-31T17:08:40.924422+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:08:40.924514+00:00", "trade", 11.0, 20.0]
["2026-08-31T17:08:40.924514+00:00", "trade", 11.0, 20.0]
["2026-08-31T17:08:40.924514+00:00", "trade", 11.0, 5.0]
["2026-08-31T17:08:40.924768+00:00", "trade", 11.0, 13.0]
["2026-08-31T17:08:40.924771+00:00", "trade", 11.0, 20.0]
["2026-08-31T17:08:40.924772+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:08:40.924920+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:08:40.925337+00:00", "quote", 11.0, 11.09]
["2026-08-31T17:08:40.942127+00:00", "trade", 11.045, 3.0]
["2026-08-31T17:08:40.959920+00:00", "trade", 11.0275, 10.0]
["2026-08-31T17:08:41.046981+00:00", "trade", 11.045, 4.0]
["2026-08-31T17:08:41.073293+00:00", "trade", 11.0, 16.0]
["2026-08-31T17:08:41.073293+00:00", "quote", 11.0, 11.09]
["2026-08-31T17:08:41.073315+00:00", "quote", 11.0, 11.09]
["2026-08-31T17:08:41.080346+00:00", "quote", 11.0, 11.09]
["2026-08-31T17:08:41.399928+00:00", "trade", 11.045, 102.0]
["2026-08-31T17:08:41.457974+00:00", "trade", 11.045, 20.0]
["2026-08-31T17:08:41.639788+00:00", "trade", 11.045, 4.0]
["2026-08-31T17:08:41.641956+00:00", "trade", 11.03, 4.0]
["2026-08-31T17:08:41.917751+00:00", "trade", 11.045, 20.0]
["2026-08-31T17:08:41.925793+00:00", "trade", 11.07, 50.0]
["2026-08-31T17:08:42.065214+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:08:42.065750+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:08:42.176074+00:00", "trade", 11.025, 1.0]
["2026-08-31T17:08:42.234211+00:00", "trade", 11.025, 500.0]
["2026-08-31T17:08:42.329925+00:00", "trade", 11.025, 500.0]
["2026-08-31T17:08:42.941629+00:00", "trade", 11.0455, 225.0]
["2026-08-31T17:08:42.944168+00:00", "trade", 11.025, 6.0]
["2026-08-31T17:08:43.035607+00:00", "trade", 11.0, 41.0]
["2026-08-31T17:08:43.119717+00:00", "trade", 11.0455, 1.0]
["2026-08-31T17:08:43.356017+00:00", "trade", 11.0045, 2.0]
["2026-08-31T17:08:43.444146+00:00", "trade", 11.0492, 243.0]
["2026-08-31T17:08:43.444191+00:00", "trade", 11.01, 25.0]
["2026-08-31T17:08:43.451011+00:00", "trade", 11.025, 100.0]
["2026-08-31T17:08:43.451567+00:00", "trade", 11.01, 25.0]
["2026-08-31T17:08:43.451605+00:00", "trade", 11.01, 25.0]
["2026-08-31T17:08:43.451605+00:00", "trade", 11.01, 25.0]
["2026-08-31T17:08:43.451703+00:00", "trade", 11.01, 34.0]
["2026-08-31T17:08:43.451723+00:00", "trade", 11.01, 37.0]
["2026-08-31T17:08:43.451978+00:00", "trade", 11.025, 99.0]
["2026-08-31T17:08:43.453786+00:00", "trade", 11.025, 100.0]
["2026-08-31T17:08:43.454961+00:00", "trade", 11.025, 1.0]
["2026-08-31T17:08:43.810845+00:00", "trade", 11.025, 1.0]
["2026-08-31T17:08:44.260505+00:00", "trade", 11.025, 1.0]
["2026-08-31T17:08:44.280107+00:00", "trade", 11.05, 10.0]
["2026-08-31T17:08:44.924509+00:00", "trade", 11.025, 1.0]
["2026-08-31T17:08:45.386371+00:00", "trade", 11.0045, 1.0]
["2026-08-31T17:08:46.699541+00:00", "trade", 11.025, 1.0]
["2026-08-31T17:08:46.805683+00:00", "trade", 11.03, 5.0]
["2026-08-31T17:08:46.908271+00:00", "trade", 11.04, 1.0]
["2026-08-31T17:08:47.023704+00:00", "trade", 11.04, 108.0]
["2026-08-31T17:08:47.086500+00:00", "trade", 11.02, 62.0]
["2026-08-31T17:08:47.502786+00:00", "trade", 11.04, 6.0]
["2026-08-31T17:08:47.923580+00:00", "trade", 11.0131, 70.0]
["2026-08-31T17:08:47.923947+00:00", "trade", 11.0131, 1.0]
["2026-08-31T17:08:48.044338+00:00", "trade", 11.025, 80.0]
["2026-08-31T17:08:48.149469+00:00", "trade", 11.025, 1.0]
["2026-08-31T17:08:48.189843+00:00", "trade", 11.0045, 8.0]
["2026-08-31T17:08:48.292701+00:00", "trade", 11.025, 1.0]
["2026-08-31T17:08:48.773155+00:00", "trade", 11.025, 5.0]
["2026-08-31T17:08:48.777424+00:00", "trade", 11.02, 19.0]
["2026-08-31T17:08:48.777424+00:00", "trade", 11.02, 5.0]
["2026-08-31T17:08:48.786613+00:00", "trade", 11.01, 20.0]
["2026-08-31T17:08:48.801534+00:00", "trade", 11.0, 353.0]
["2026-08-31T17:08:48.801534+00:00", "quote", 11.0, 11.05]
["2026-08-31T17:08:48.801559+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:08:48.801637+00:00", "trade", 11.0, 34.0]
["2026-08-31T17:08:48.801641+00:00", "trade", 11.0, 4.0]
["2026-08-31T17:08:48.801771+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:08:48.801772+00:00", "trade", 11.0, 41.0]
["2026-08-31T17:08:48.802095+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:08:48.809196+00:00", "quote", 10.97, 11.01]
["2026-08-31T17:08:48.809197+00:00", "trade", 11.0, 351.0]
["2026-08-31T17:08:48.809204+00:00", "trade", 11.0, 25.0]
["2026-08-31T17:08:48.809205+00:00", "trade", 11.0, 20.0]
["2026-08-31T17:08:48.809321+00:00", "quote", 10.95, 11.01]
["2026-08-31T17:08:49.245409+00:00", "trade", 10.9512, 1.0]
["2026-08-31T17:08:49.340961+00:00", "trade", 10.99, 2.0]
["2026-08-31T17:08:49.518167+00:00", "trade", 10.99, 3.0]
["2026-08-31T17:08:49.580051+00:00", "trade", 11.0099, 100.0]
["2026-08-31T17:08:49.623893+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:08:49.711824+00:00", "trade", 11.0055, 62.0]
["2026-08-31T17:08:49.951979+00:00", "trade", 10.99, 6.0]
["2026-08-31T17:08:50.063773+00:00", "trade", 11.0055, 10.0]
["2026-08-31T17:08:50.455157+00:00", "trade", 10.98, 2.0]
["2026-08-31T17:08:50.970256+00:00", "trade", 10.9545, 6.0]
["2026-08-31T17:08:50.990173+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:08:52.246458+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:08:52.247997+00:00", "trade", 11.0094, 2.0]
["2026-08-31T17:08:52.248421+00:00", "trade", 11.0057, 1066.0]
["2026-08-31T17:08:52.430007+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:08:52.779469+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:08:52.779470+00:00", "quote", 11.0, 11.01]
["2026-08-31T17:08:52.779542+00:00", "trade", 11.0, 126.0]
["2026-08-31T17:08:52.779543+00:00", "quote", 10.95, 11.01]
["2026-08-31T17:08:52.896675+00:00", "trade", 10.98, 25.0]
["2026-08-31T17:08:52.919642+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:08:52.919811+00:00", "trade", 11.0, 33.0]
["2026-08-31T17:08:52.919826+00:00", "trade", 11.0, 50.0]
["2026-08-31T17:08:52.938606+00:00", "trade", 10.9873, 1.0]
["2026-08-31T17:08:54.058393+00:00", "trade", 10.97, 93.0]
["2026-08-31T17:08:54.060017+00:00", "trade", 10.99, 7.0]
["2026-08-31T17:08:54.097350+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:08:54.097353+00:00", "trade", 10.98, 62.0]
["2026-08-31T17:08:54.097354+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:08:54.097355+00:00", "trade", 10.96, 5.0]
["2026-08-31T17:08:54.097356+00:00", "trade", 10.96, 20.0]
["2026-08-31T17:08:54.097357+00:00", "quote", 10.95, 11.0]
["2026-08-31T17:08:54.097360+00:00", "trade", 10.96, 26.0]
["2026-08-31T17:08:54.097362+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:08:54.097372+00:00", "trade", 10.96, 10.0]
["2026-08-31T17:08:54.097462+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:08:54.097478+00:00", "trade", 10.98, 2.0]
["2026-08-31T17:08:54.097479+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:08:54.097482+00:00", "trade", 10.98, 3.0]
["2026-08-31T17:08:54.097482+00:00", "trade", 10.98, 2.0]
["2026-08-31T17:08:54.097494+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:08:54.097560+00:00", "trade", 10.98, 2.0]
["2026-08-31T17:08:54.097562+00:00", "trade", 10.99, 6.0]
["2026-08-31T17:08:54.097708+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:08:54.097764+00:00", "trade", 10.98, 2.0]
["2026-08-31T17:08:54.097770+00:00", "trade", 10.98, 2.0]
["2026-08-31T17:08:54.097819+00:00", "trade", 10.98, 21.0]
["2026-08-31T17:08:54.273212+00:00", "trade", 10.9999, 1.0]
["2026-08-31T17:08:54.674913+00:00", "trade", 11.0, 2.0]
["2026-08-31T17:08:54.730213+00:00", "trade", 11.0, 25.0]
["2026-08-31T17:08:54.730537+00:00", "trade", 11.0, 100.0]
["2026-08-31T17:08:54.730538+00:00", "quote", 10.95, 11.07]
["2026-08-31T17:08:54.932222+00:00", "trade", 11.0, 25.0]
["2026-08-31T17:08:54.932419+00:00", "trade", 11.0, 25.0]
["2026-08-31T17:08:55.234605+00:00", "quote", 10.99, 11.07]
["2026-08-31T17:08:55.275570+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:08:55.850397+00:00", "trade", 11.0655, 1.0]
["2026-08-31T17:08:55.850425+00:00", "trade", 11.0655, 1.0]
["2026-08-31T17:08:56.170925+00:00", "trade", 10.9945, 20.0]
["2026-08-31T17:08:56.265220+00:00", "trade", 11.03, 5.0]
["2026-08-31T17:08:56.307894+00:00", "trade", 10.9945, 8.0]
["2026-08-31T17:08:56.607120+00:00", "trade", 11.0, 9.0]
["2026-08-31T17:08:56.607125+00:00", "trade", 11.0, 11.0]
["2026-08-31T17:08:56.607922+00:00", "quote", 10.99, 11.07]
["2026-08-31T17:08:56.815189+00:00", "trade", 10.9945, 400.0]
["2026-08-31T17:08:57.594378+00:00", "trade", 11.03, 7.0]
["2026-08-31T17:08:57.902331+00:00", "trade", 11.01, 2.0]
["2026-08-31T17:08:57.945696+00:00", "trade", 11.025, 6.0]
["2026-08-31T17:08:58.337412+00:00", "trade", 10.9945, 18.0]
["2026-08-31T17:08:58.704640+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:08:59.103998+00:00", "trade", 11.0, 8.0]
["2026-08-31T17:08:59.104003+00:00", "trade", 11.0, 15.0]
["2026-08-31T17:08:59.229965+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:08:59.399679+00:00", "trade", 11.03, 17.0]
["2026-08-31T17:08:59.863301+00:00", "trade", 11.03, 5.0]
["2026-08-31T17:09:00.029867+00:00", "trade", 11.03, 1.0]
["2026-08-31T17:09:00.415151+00:00", "trade", 11.03, 133.0]
["2026-08-31T17:09:00.979265+00:00", "trade", 11.0334, 50.0]
["2026-08-31T17:09:01.287194+00:00", "quote", 10.99, 11.08]
["2026-08-31T17:09:01.442006+00:00", "trade", 10.9945, 1.0]
["2026-08-31T17:09:01.586353+00:00", "trade", 11.035, 10.0]
["2026-08-31T17:09:01.595255+00:00", "trade", 10.9945, 8.0]
["2026-08-31T17:09:02.630533+00:00", "trade", 10.9901, 300.0]
["2026-08-31T17:09:03.093807+00:00", "quote", 10.99, 11.01]
["2026-08-31T17:09:03.093815+00:00", "trade", 10.99, 1.0]
["2026-08-31T17:09:03.094103+00:00", "trade", 10.99, 83.0]
["2026-08-31T17:09:03.094104+00:00", "quote", 10.99, 11.01]
["2026-08-31T17:09:03.094111+00:00", "trade", 10.99, 23.0]
["2026-08-31T17:09:03.094293+00:00", "trade", 10.99, 144.0]
["2026-08-31T17:09:03.094295+00:00", "trade", 10.99, 6.0]
["2026-08-31T17:09:03.094295+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:09:03.094295+00:00", "quote", 10.95, 11.01]
["2026-08-31T17:09:03.099452+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:09:03.238374+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:09:03.406970+00:00", "quote", 10.99, 11.01]
["2026-08-31T17:09:03.407040+00:00", "trade", 10.99, 200.0]
["2026-08-31T17:09:03.407042+00:00", "quote", 10.95, 11.01]
["2026-08-31T17:09:03.540240+00:00", "trade", 10.98, 1.0]
["2026-08-31T17:09:03.923815+00:00", "trade", 10.9545, 131.0]
["2026-08-31T17:09:03.924951+00:00", "trade", 10.98, 50.0]
["2026-08-31T17:09:03.924953+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:09:03.925282+00:00", "trade", 10.9512, 940.0]
["2026-08-31T17:09:03.925816+00:00", "trade", 10.96, 6.0]
["2026-08-31T17:09:03.925824+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:09:03.982993+00:00", "trade", 10.99, 20.0]
["2026-08-31T17:09:04.282938+00:00", "trade", 10.98, 50.0]
["2026-08-31T17:09:04.931150+00:00", "trade", 10.9545, 87.0]
["2026-08-31T17:09:05.759296+00:00", "trade", 11.01, 1.0]
["2026-08-31T17:09:05.870158+00:00", "trade", 10.98, 50.0]
["2026-08-31T17:09:05.983401+00:00", "trade", 11.0, 20.0]
["2026-08-31T17:09:06.048459+00:00", "trade", 10.9652, 1.0]
["2026-08-31T17:09:06.168116+00:00", "trade", 10.9545, 1.0]
["2026-08-31T17:09:06.347137+00:00", "trade", 10.96, 87.0]
["2026-08-31T17:09:06.353269+00:00", "trade", 10.95, 47.0]
["2026-08-31T17:09:06.566930+00:00", "trade", 10.98, 3.0]
["2026-08-31T17:09:07.129481+00:00", "quote", 10.95, 10.99]
["2026-08-31T17:09:07.645746+00:00", "trade", 10.9859, 72.0]
["2026-08-31T17:09:07.646114+00:00", "trade", 10.9859, 1.0]
["2026-08-31T17:09:07.768383+00:00", "quote", 10.95, 10.96]
["2026-08-31T17:09:07.788603+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:09:08.167991+00:00", "trade", 10.955, 3.0]
["2026-08-31T17:09:08.352774+00:00", "trade", 10.955, 5.0]
["2026-08-31T17:09:08.389407+00:00", "trade", 10.9586, 1.0]
["2026-08-31T17:09:08.533373+00:00", "trade", 10.955, 80.0]
["2026-08-31T17:09:08.856414+00:00", "trade", 10.9501, 40.0]
["2026-08-31T17:09:08.984338+00:00", "trade", 10.95, 700.0]
["2026-08-31T17:09:08.984340+00:00", "trade", 10.95, 10.0]
["2026-08-31T17:09:08.984340+00:00", "trade", 10.95, 200.0]
["2026-08-31T17:09:08.984340+00:00", "quote", 10.92, 10.96]
["2026-08-31T17:09:08.984414+00:00", "quote", 10.92, 10.99]
["2026-08-31T17:09:08.984425+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:09:08.984442+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:09:08.984444+00:00", "trade", 10.94, 55.0]
["2026-08-31T17:09:08.984444+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:09:08.984444+00:00", "quote", 10.92, 10.93]
["2026-08-31T17:09:08.984480+00:00", "quote", 10.92, 10.93]
["2026-08-31T17:09:08.984518+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:09:08.984813+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:09:08.987058+00:00", "trade", 10.92, 5.0]
["2026-08-31T17:09:08.987058+00:00", "trade", 10.92, 6.0]
["2026-08-31T17:09:08.987059+00:00", "trade", 10.92, 250.0]
["2026-08-31T17:09:08.987059+00:00", "quote", 10.91, 10.93]
["2026-08-31T17:09:08.987125+00:00", "quote", 10.91, 10.99]
["2026-08-31T17:09:08.987180+00:00", "quote", 10.91, 10.92]
["2026-08-31T17:09:08.987286+00:00", "trade", 10.91, 3.0]
["2026-08-31T17:09:08.987693+00:00", "quote", 10.91, 10.99]
["2026-08-31T17:09:08.987696+00:00", "trade", 10.92, 2500.0]
["2026-08-31T17:09:08.987699+00:00", "trade", 10.92, 2.0]
["2026-08-31T17:09:08.987705+00:00", "trade", 10.92, 50.0]
["2026-08-31T17:09:08.987785+00:00", "trade", 10.92, 3.0]
["2026-08-31T17:09:08.987786+00:00", "trade", 10.92, 4.0]
["2026-08-31T17:09:08.987809+00:00", "trade", 10.92, 25.0]
["2026-08-31T17:09:08.987809+00:00", "trade", 10.92, 25.0]
["2026-08-31T17:09:08.987824+00:00", "trade", 10.92, 50.0]
["2026-08-31T17:09:08.987825+00:00", "trade", 10.92, 50.0]
["2026-08-31T17:09:08.987978+00:00", "trade", 10.93, 3.0]
["2026-08-31T17:09:08.987980+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:09:08.987985+00:00", "trade", 10.93, 3.0]
["2026-08-31T17:09:08.988072+00:00", "trade", 10.92, 3.0]
["2026-08-31T17:09:08.988088+00:00", "trade", 10.92, 5.0]
["2026-08-31T17:09:08.988094+00:00", "trade", 10.92, 5.0]
["2026-08-31T17:09:08.988104+00:00", "trade", 10.92, 50.0]
["2026-08-31T17:09:08.988108+00:00", "trade", 10.92, 50.0]
["2026-08-31T17:09:08.988188+00:00", "trade", 10.92, 25.0]
["2026-08-31T17:09:08.988248+00:00", "trade", 10.93, 3.0]
["2026-08-31T17:09:08.988251+00:00", "trade", 10.93, 5.0]
["2026-08-31T17:09:08.988292+00:00", "quote", 10.91, 10.99]
["2026-08-31T17:09:08.988381+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:09:08.988422+00:00", "trade", 10.99, 20.0]
["2026-08-31T17:09:08.988501+00:00", "trade", 10.93, 3.0]
["2026-08-31T17:09:08.988681+00:00", "trade", 10.93, 2.0]
["2026-08-31T17:09:08.988712+00:00", "trade", 10.93, 2.0]
["2026-08-31T17:09:08.988740+00:00", "trade", 10.92, 3.0]
["2026-08-31T17:09:08.988745+00:00", "trade", 10.93, 3.0]
["2026-08-31T17:09:08.988753+00:00", "trade", 10.93, 72.0]
["2026-08-31T17:09:08.988755+00:00", "trade", 10.92, 2.0]
["2026-08-31T17:09:08.988756+00:00", "trade", 10.92, 26.0]
["2026-08-31T17:09:08.988822+00:00", "trade", 10.93, 3.0]
["2026-08-31T17:09:08.988835+00:00", "trade", 10.93, 38.0]
["2026-08-31T17:09:08.988841+00:00", "trade", 10.92, 47.0]
["2026-08-31T17:09:08.988844+00:00", "trade", 10.92, 5.0]
["2026-08-31T17:09:08.988844+00:00", "trade", 10.92, 2.0]
["2026-08-31T17:09:08.988845+00:00", "trade", 10.92, 15.0]
["2026-08-31T17:09:08.988914+00:00", "trade", 10.91, 2.0]
["2026-08-31T17:09:08.989043+00:00", "trade", 10.93, 15.0]
["2026-08-31T17:09:08.989083+00:00", "trade", 10.93, 15.0]
["2026-08-31T17:09:08.989141+00:00", "trade", 10.93, 32.0]
["2026-08-31T17:09:08.989143+00:00", "trade", 10.92, 3.0]
["2026-08-31T17:09:08.989143+00:00", "trade", 10.92, 5.0]
["2026-08-31T17:09:08.989145+00:00", "trade", 10.92, 1.0]
["2026-08-31T17:09:08.989148+00:00", "trade", 10.92, 3.0]
["2026-08-31T17:09:08.989150+00:00", "trade", 10.92, 62.0]
["2026-08-31T17:09:08.989323+00:00", "trade", 10.91, 7.0]
["2026-08-31T17:09:08.989325+00:00", "trade", 10.91, 10.0]
["2026-08-31T17:09:08.989325+00:00", "quote", 10.91, 10.99]
["2026-08-31T17:09:08.989326+00:00", "trade", 10.91, 617.0]
["2026-08-31T17:09:08.989977+00:00", "trade", 10.91, 2.0]
["2026-08-31T17:09:08.990438+00:00", "trade", 10.91, 5.0]
["2026-08-31T17:09:08.991852+00:00", "trade", 10.91, 4.0]
["2026-08-31T17:09:08.992473+00:00", "trade", 10.91, 164.0]
["2026-08-31T17:09:08.992474+00:00", "quote", 10.91, 10.99]
["2026-08-31T17:09:08.994520+00:00", "trade", 10.911, 114.0]
["2026-08-31T17:09:08.995925+00:00", "trade", 10.91, 8.0]
["2026-08-31T17:09:08.996030+00:00", "trade", 10.91, 155.0]
["2026-08-31T17:09:08.996030+00:00", "quote", 10.91, 10.99]
["2026-08-31T17:09:08.996044+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:09:08.996044+00:00", "quote", 10.9, 10.99]
["2026-08-31T17:09:08.996494+00:00", "quote", 10.9, 10.99]
["2026-08-31T17:09:09.000573+00:00", "quote", 10.9, 10.99]
["2026-08-31T17:09:09.006734+00:00", "trade", 10.901, 310.0]
["2026-08-31T17:09:09.007373+00:00", "trade", 10.91, 60.0]
["2026-08-31T17:09:09.008217+00:00", "trade", 10.9, 70.0]
["2026-08-31T17:09:09.008306+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:09:09.008308+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:09:09.008308+00:00", "trade", 10.9, 200.0]
["2026-08-31T17:09:09.008308+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:09:09.008312+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:09:09.008316+00:00", "trade", 10.9, 15.0]
["2026-08-31T17:09:09.008317+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:09:09.008317+00:00", "trade", 10.9, 1000.0]
["2026-08-31T17:09:09.008319+00:00", "trade", 10.9, 67.0]
["2026-08-31T17:09:09.008321+00:00", "trade", 10.9, 291.0]
["2026-08-31T17:09:09.008322+00:00", "quote", 10.9, 10.99]
["2026-08-31T17:09:09.008323+00:00", "trade", 10.9, 200.0]
["2026-08-31T17:09:09.008390+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:09:09.008390+00:00", "trade", 10.9, 15.0]
["2026-08-31T17:09:09.008390+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:09:09.008390+00:00", "trade", 10.9, 2.0]
["2026-08-31T17:09:09.008404+00:00", "trade", 10.9, 63.0]
["2026-08-31T17:09:09.008410+00:00", "trade", 10.9, 6.0]
["2026-08-31T17:09:09.008410+00:00", "trade", 10.9, 11.0]
["2026-08-31T17:09:09.008410+00:00", "trade", 10.9, 73.0]
["2026-08-31T17:09:09.008443+00:00", "trade", 10.91, 60.0]
["2026-08-31T17:09:09.008535+00:00", "trade", 10.9, 15.0]
["2026-08-31T17:09:09.008541+00:00", "trade", 10.9, 2.0]
["2026-08-31T17:09:09.008548+00:00", "trade", 10.9, 6.0]
["2026-08-31T17:09:09.008552+00:00", "trade", 10.9, 1785.0]
["2026-08-31T17:09:09.008558+00:00", "quote", 10.9, 10.99]
["2026-08-31T17:09:09.008611+00:00", "quote", 10.9, 10.99]
["2026-08-31T17:09:09.012181+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:09:09.012183+00:00", "trade", 10.9, 200.0]
["2026-08-31T17:09:09.012183+00:00", "quote", 10.9, 10.99]
["2026-08-31T17:09:09.012215+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:09:09.012243+00:00", "trade", 10.9, 5.0]
["2026-08-31T17:09:09.012265+00:00", "quote", 10.9, 10.94]
["2026-08-31T17:09:09.012291+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:09:09.012291+00:00", "quote", 10.89, 10.94]
["2026-08-31T17:09:09.012292+00:00", "trade", 10.9, 50.0]
["2026-08-31T17:09:09.012353+00:00", "quote", 10.89, 10.99]
["2026-08-31T17:09:09.012433+00:00", "trade", 10.89, 38.0]
["2026-08-31T17:09:09.012449+00:00", "trade", 10.9, 450.0]
["2026-08-31T17:09:09.012495+00:00", "trade", 10.89, 12.0]
["2026-08-31T17:09:09.012536+00:00", "quote", 10.89, 10.91]
["2026-08-31T17:09:09.012540+00:00", "trade", 10.9, 90.0]
["2026-08-31T17:09:09.012571+00:00", "trade", 10.89, 2.0]
["2026-08-31T17:09:09.012593+00:00", "quote", 10.89, 10.9]
["2026-08-31T17:09:09.012700+00:00", "trade", 10.89, 5.0]
["2026-08-31T17:09:09.012701+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:09:09.012701+00:00", "quote", 10.86, 10.89]
["2026-08-31T17:09:09.012851+00:00", "trade", 10.88, 2.0]
["2026-08-31T17:09:09.013211+00:00", "trade", 10.89, 172.0]
["2026-08-31T17:09:09.013616+00:00", "trade", 10.87, 8.0]
["2026-08-31T17:09:09.013746+00:00", "trade", 10.86, 2.0]
["2026-08-31T17:09:09.013909+00:00", "trade", 10.87, 12.0]
["2026-08-31T17:09:09.014290+00:00", "trade", 10.87, 20.0]
["2026-08-31T17:09:09.014290+00:00", "trade", 10.87, 5.0]
["2026-08-31T17:09:09.014291+00:00", "trade", 10.87, 1.0]
["2026-08-31T17:09:09.015529+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:09:09.015529+00:00", "trade", 10.86, 51.0]
["2026-08-31T17:09:09.015530+00:00", "quote", 10.86, 10.89]
["2026-08-31T17:09:09.015655+00:00", "trade", 10.86, 36.0]
["2026-08-31T17:09:09.065716+00:00", "trade", 10.86, 113.0]
["2026-08-31T17:09:09.065717+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:09:09.065717+00:00", "quote", 10.8, 10.89]
["2026-08-31T17:09:09.065796+00:00", "quote", 10.8, 10.92]
["2026-08-31T17:09:09.065804+00:00", "quote", 10.8, 10.99]
["2026-08-31T17:09:09.065809+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:09:09.065866+00:00", "trade", 10.85, 25.0]
["2026-08-31T17:09:09.065875+00:00", "trade", 10.85, 47.0]
["2026-08-31T17:09:09.065910+00:00", "trade", 10.85, 47.0]
["2026-08-31T17:09:09.065940+00:00", "trade", 10.85, 25.0]
["2026-08-31T17:09:09.065988+00:00", "trade", 10.85, 47.0]
["2026-08-31T17:09:09.066139+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:09:09.066245+00:00", "trade", 10.85, 47.0]
["2026-08-31T17:09:09.067458+00:00", "trade", 10.85, 9.0]
["2026-08-31T17:09:09.067458+00:00", "trade", 10.85, 5.0]
["2026-08-31T17:09:09.067485+00:00", "trade", 10.84, 24.0]
["2026-08-31T17:09:09.067864+00:00", "trade", 10.84, 11.0]
["2026-08-31T17:09:09.068486+00:00", "trade", 10.85, 5.0]
["2026-08-31T17:09:09.068691+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:09:09.069058+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:09:09.069426+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:09:09.069792+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:09:09.069824+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:09:09.069870+00:00", "quote", 10.8, 10.98]
["2026-08-31T17:09:09.069912+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:09:09.069935+00:00", "quote", 10.8, 10.99]
["2026-08-31T17:09:09.069975+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:09:09.070050+00:00", "trade", 10.8, 500.0]
["2026-08-31T17:09:09.070173+00:00", "quote", 10.8, 10.99]
["2026-08-31T17:09:09.070269+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:09:09.070283+00:00", "trade", 10.84, 9.0]
["2026-08-31T17:09:09.070329+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:09:09.070371+00:00", "trade", 10.84, 57.0]
["2026-08-31T17:09:09.070374+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:09:09.070378+00:00", "trade", 10.8, 123.0]
["2026-08-31T17:09:09.070386+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:09:09.070394+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:09:09.070403+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:09:09.070478+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:09:09.070505+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:09:09.070554+00:00", "trade", 10.84, 13.0]
["2026-08-31T17:09:09.071230+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:09:09.071499+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:09:09.071500+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:09:09.071827+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:09:09.071910+00:00", "trade", 10.81, 5.0]
["2026-08-31T17:09:09.072156+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:09:09.072206+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:09:09.072206+00:00", "trade", 10.81, 17.0]
["2026-08-31T17:09:09.072398+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:09:09.072413+00:00", "trade", 10.81, 65.0]
["2026-08-31T17:09:09.072876+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:09:09.074093+00:00", "trade", 10.86, 200.0]
["2026-08-31T17:09:09.074190+00:00", "quote", 10.8, 10.99]
["2026-08-31T17:09:09.074427+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:09:09.074428+00:00", "trade", 10.83, 4.0]
["2026-08-31T17:09:09.074437+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:09:09.074452+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:09:09.074507+00:00", "trade", 10.81, 18.0]
["2026-08-31T17:09:09.074507+00:00", "trade", 10.84, 3.0]
["2026-08-31T17:09:09.074509+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:09:09.074511+00:00", "trade", 10.8, 18.0]
["2026-08-31T17:09:09.074512+00:00", "trade", 10.84, 5.0]
["2026-08-31T17:09:09.074516+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:09:09.074521+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:09:09.074551+00:00", "quote", 10.8, 10.99]
["2026-08-31T17:09:09.074552+00:00", "trade", 10.81, 32.0]
["2026-08-31T17:09:09.074569+00:00", "trade", 10.801, 18.0]
["2026-08-31T17:09:09.074632+00:00", "trade", 10.82, 7.0]
["2026-08-31T17:09:09.074632+00:00", "trade", 10.83, 4.0]
["2026-08-31T17:09:09.074632+00:00", "trade", 10.83, 30.0]
["2026-08-31T17:09:09.074644+00:00", "trade", 10.801, 32.0]
["2026-08-31T17:09:09.074646+00:00", "quote", 10.8, 10.99]
["2026-08-31T17:09:09.074657+00:00", "trade", 10.81, 82.0]
["2026-08-31T17:09:09.074711+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:09:09.074756+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:09:09.074803+00:00", "trade", 10.83, 5.0]
["2026-08-31T17:09:09.074810+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:09:09.074831+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:09:09.074843+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:09:09.075181+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:09:09.075210+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:09:09.075252+00:00", "trade", 10.82, 20.0]
["2026-08-31T17:09:09.075312+00:00", "trade", 10.82, 20.0]
["2026-08-31T17:09:09.076560+00:00", "trade", 10.8, 85.0]
["2026-08-31T17:09:09.076809+00:00", "trade", 10.8951, 60.0]
["2026-08-31T17:09:09.082903+00:00", "trade", 10.8, 150.0]
["2026-08-31T17:09:09.090713+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:09:09.091844+00:00", "trade", 10.83, 9.0]
["2026-08-31T17:09:09.094277+00:00", "quote", 10.8, 10.99]
["2026-08-31T17:09:09.143421+00:00", "trade", 10.8001, 115.0]
["2026-08-31T17:09:09.153632+00:00", "trade", 10.81, 10.0]
["2026-08-31T17:09:09.159970+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:09:09.338546+00:00", "trade", 10.895, 500.0]
["2026-08-31T17:09:09.373678+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:09:09.380318+00:00", "trade", 10.895, 10.0]
["2026-08-31T17:09:09.457417+00:00", "trade", 10.91, 30.0]
["2026-08-31T17:09:09.571619+00:00", "trade", 10.8472, 23.0]
["2026-08-31T17:09:09.808756+00:00", "trade", 10.83, 11.0]
["2026-08-31T17:09:09.921683+00:00", "trade", 10.9428, 27.0]
["2026-08-31T17:09:10.021450+00:00", "trade", 10.8001, 35.0]
["2026-08-31T17:09:10.080412+00:00", "trade", 10.9428, 1.0]
["2026-08-31T17:09:10.212535+00:00", "trade", 10.895, 2.0]
["2026-08-31T17:09:10.287299+00:00", "trade", 10.88, 3.0]
["2026-08-31T17:09:10.338369+00:00", "trade", 10.895, 2.0]
["2026-08-31T17:09:10.363453+00:00", "trade", 10.91, 40.0]
["2026-08-31T17:09:10.371217+00:00", "trade", 10.8966, 20.0]
["2026-08-31T17:09:10.692989+00:00", "trade", 10.82, 50.0]
["2026-08-31T17:09:10.735216+00:00", "trade", 10.887, 400.0]
["2026-08-31T17:09:10.742986+00:00", "trade", 10.8472, 39.0]
["2026-08-31T17:09:10.767379+00:00", "trade", 10.96, 2.0]
["2026-08-31T17:09:10.856315+00:00", "quote", 10.8, 10.95]
["2026-08-31T17:09:11.038487+00:00", "trade", 10.875, 1.0]
["2026-08-31T17:09:11.247399+00:00", "trade", 10.875, 1.0]
["2026-08-31T17:09:11.444327+00:00", "trade", 10.9128, 58.0]
["2026-08-31T17:09:11.790827+00:00", "trade", 10.875, 6.0]
["2026-08-31T17:09:11.835262+00:00", "quote", 10.86, 10.95]
["2026-08-31T17:09:11.958683+00:00", "trade", 10.86, 278.0]
["2026-08-31T17:09:11.958684+00:00", "quote", 10.8, 10.95]
["2026-08-31T17:09:11.958771+00:00", "quote", 10.8, 10.95]
["2026-08-31T17:09:11.966762+00:00", "quote", 10.8, 10.95]
["2026-08-31T17:09:12.088726+00:00", "trade", 10.875, 50.0]
["2026-08-31T17:09:12.112048+00:00", "trade", 10.83, 169.0]
["2026-08-31T17:09:12.123569+00:00", "trade", 10.875, 17.0]
["2026-08-31T17:09:12.253172+00:00", "trade", 10.8, 150.0]
["2026-08-31T17:09:12.290359+00:00", "trade", 10.9128, 1.0]
["2026-08-31T17:09:12.444033+00:00", "trade", 10.875, 25.0]
["2026-08-31T17:09:12.550145+00:00", "trade", 10.8044, 783.0]
["2026-08-31T17:09:12.580729+00:00", "trade", 10.9024, 200.0]
["2026-08-31T17:09:12.966272+00:00", "trade", 10.8372, 50.0]
["2026-08-31T17:09:13.065422+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:09:13.190854+00:00", "trade", 10.875, 100.0]
["2026-08-31T17:09:13.191572+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:09:13.192444+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:09:13.196027+00:00", "trade", 10.92, 100.0]
["2026-08-31T17:09:13.196447+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:09:13.206017+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:09:13.424567+00:00", "trade", 10.9499, 1.0]
["2026-08-31T17:09:13.483414+00:00", "trade", 10.875, 4.0]
["2026-08-31T17:09:13.525520+00:00", "quote", 10.8, 10.99]
["2026-08-31T17:09:13.525547+00:00", "quote", 10.8, 10.99]
["2026-08-31T17:09:14.023155+00:00", "trade", 10.81, 180.0]
["2026-08-31T17:09:14.038527+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:09:14.118554+00:00", "trade", 10.87, 6.0]
["2026-08-31T17:09:14.810169+00:00", "trade", 10.895, 1.0]
["2026-08-31T17:09:14.886537+00:00", "trade", 10.895, 100.0]
["2026-08-31T17:09:15.003137+00:00", "trade", 10.895, 10.0]
["2026-08-31T17:09:15.385866+00:00", "trade", 10.88, 31.0]
["2026-08-31T17:09:15.385869+00:00", "trade", 10.89, 31.0]
["2026-08-31T17:09:15.385869+00:00", "trade", 10.89, 62.0]
["2026-08-31T17:09:15.385869+00:00", "quote", 10.89, 10.99]
["2026-08-31T17:09:15.385930+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:09:15.385931+00:00", "quote", 10.89, 10.99]
["2026-08-31T17:09:15.385979+00:00", "quote", 10.89, 10.9]
["2026-08-31T17:09:15.385994+00:00", "trade", 10.89, 49.0]
["2026-08-31T17:09:15.386180+00:00", "trade", 10.89, 51.0]
["2026-08-31T17:09:15.386182+00:00", "trade", 10.89, 49.0]
["2026-08-31T17:09:15.386182+00:00", "trade", 10.89, 27.0]
["2026-08-31T17:09:15.386182+00:00", "quote", 10.8, 10.88]
["2026-08-31T17:09:15.387416+00:00", "trade", 10.895, 4.0]
["2026-08-31T17:09:15.392819+00:00", "trade", 10.89, 200.0]
["2026-08-31T17:09:15.443495+00:00", "quote", 10.8, 10.92]
["2026-08-31T17:09:15.443512+00:00", "quote", 10.8, 10.99]
["2026-08-31T17:09:15.552341+00:00", "trade", 10.9, 7.0]
["2026-08-31T17:09:15.554039+00:00", "trade", 10.9, 13.0]
["2026-08-31T17:09:15.597387+00:00", "trade", 10.9, 20.0]
["2026-08-31T17:09:16.025725+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:09:16.303579+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:09:16.375755+00:00", "trade", 10.8001, 100.0]
["2026-08-31T17:09:16.404258+00:00", "trade", 10.943147, 11.0]
["2026-08-31T17:09:16.459602+00:00", "quote", 10.8, 10.99]
["2026-08-31T17:09:16.460416+00:00", "trade", 10.88, 5.0]
["2026-08-31T17:09:16.607764+00:00", "trade", 10.8472, 13.0]
["2026-08-31T17:09:16.628799+00:00", "trade", 10.895, 5.0]
["2026-08-31T17:09:16.708379+00:00", "trade", 10.895, 10.0]
["2026-08-31T17:09:16.809350+00:00", "trade", 10.87, 5.0]
["2026-08-31T17:09:16.872485+00:00", "trade", 10.895, 10.0]
["2026-08-31T17:09:16.949483+00:00", "quote", 10.8, 10.99]
["2026-08-31T17:09:17.008560+00:00", "quote", 10.8, 10.98]
["2026-08-31T17:09:17.217001+00:00", "trade", 10.84, 200.0]
["2026-08-31T17:09:17.439741+00:00", "trade", 10.81, 200.0]
["2026-08-31T17:09:17.440328+00:00", "trade", 10.81, 7.0]
["2026-08-31T17:09:17.442324+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:09:17.446082+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:09:17.454838+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:09:17.618104+00:00", "trade", 10.9, 13.0]
["2026-08-31T17:09:17.701382+00:00", "trade", 10.83, 186.0]
["2026-08-31T17:09:17.756507+00:00", "trade", 10.8201, 100.0]
["2026-08-31T17:09:17.849197+00:00", "trade", 10.8423, 12.0]
["2026-08-31T17:09:17.849566+00:00", "trade", 10.8423, 1.0]
["2026-08-31T17:09:17.935430+00:00", "quote", 10.8, 10.98]
["2026-08-31T17:09:17.937821+00:00", "trade", 10.96, 4.0]
["2026-08-31T17:09:17.948303+00:00", "trade", 10.88, 7.0]
["2026-08-31T17:09:18.365242+00:00", "trade", 10.9414, 100.0]
["2026-08-31T17:09:18.411363+00:00", "trade", 10.908, 10.0]
["2026-08-31T17:09:18.445552+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:09:18.547348+00:00", "quote", 10.8, 10.98]
["2026-08-31T17:09:18.687068+00:00", "trade", 10.85, 76.0]
["2026-08-31T17:09:18.687068+00:00", "trade", 10.83, 24.0]
["2026-08-31T17:09:18.687082+00:00", "trade", 10.84, 47.0]
["2026-08-31T17:09:18.687086+00:00", "trade", 10.84, 56.0]
["2026-08-31T17:09:18.687091+00:00", "trade", 10.83, 56.0]
["2026-08-31T17:09:18.687122+00:00", "trade", 10.84, 39.0]
["2026-08-31T17:09:18.687127+00:00", "trade", 10.83, 61.0]
["2026-08-31T17:09:18.687453+00:00", "trade", 10.85, 62.0]
["2026-08-31T17:09:18.687455+00:00", "trade", 10.84, 31.0]
["2026-08-31T17:09:18.687455+00:00", "trade", 10.83, 31.0]
["2026-08-31T17:09:18.689581+00:00", "trade", 10.83, 41.0]
["2026-08-31T17:09:18.689583+00:00", "trade", 10.83, 53.0]
["2026-08-31T17:09:18.690089+00:00", "trade", 10.83, 23.0]
["2026-08-31T17:09:18.692393+00:00", "trade", 10.817, 400.0]
["2026-08-31T17:09:18.716393+00:00", "trade", 10.9353, 27.0]
["2026-08-31T17:09:18.954906+00:00", "trade", 10.88, 4.0]
["2026-08-31T17:09:19.172787+00:00", "trade", 10.88, 3.0]
["2026-08-31T17:09:19.336512+00:00", "trade", 10.82, 50.0]
["2026-08-31T17:09:19.754552+00:00", "trade", 10.891, 25.0]
["2026-08-31T17:09:19.792639+00:00", "trade", 10.89, 11.0]
["2026-08-31T17:09:19.793004+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:09:19.810795+00:00", "trade", 10.9508, 200.0]
["2026-08-31T17:09:19.875403+00:00", "trade", 10.89, 15.0]
["2026-08-31T17:09:19.875894+00:00", "trade", 10.88, 5.0]
["2026-08-31T17:09:20.180108+00:00", "trade", 10.89, 20.0]
["2026-08-31T17:09:20.231134+00:00", "quote", 10.83, 10.98]
["2026-08-31T17:09:20.652538+00:00", "trade", 10.89, 5.0]
["2026-08-31T17:09:20.809235+00:00", "trade", 10.88, 2.0]
["2026-08-31T17:09:20.894102+00:00", "trade", 10.9, 5.0]
["2026-08-31T17:09:20.915333+00:00", "trade", 10.8672, 83.0]
["2026-08-31T17:09:20.965245+00:00", "trade", 10.9, 49.0]
["2026-08-31T17:09:20.976010+00:00", "trade", 10.9, 35.0]
["2026-08-31T17:09:21.049902+00:00", "trade", 10.905, 6.0]
["2026-08-31T17:09:21.126686+00:00", "trade", 10.8758, 1.0]
["2026-08-31T17:09:21.765251+00:00", "trade", 10.9, 5.0]
["2026-08-31T17:09:21.809699+00:00", "trade", 10.88, 8.0]
["2026-08-31T17:09:22.108717+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:09:22.120706+00:00", "trade", 10.8672, 29.0]
["2026-08-31T17:09:22.317711+00:00", "trade", 10.9, 23.0]
["2026-08-31T17:09:22.436251+00:00", "trade", 10.87, 20.0]
["2026-08-31T17:09:22.602443+00:00", "trade", 10.905, 2.0]
["2026-08-31T17:09:22.634269+00:00", "trade", 10.9, 4.0]
["2026-08-31T17:09:22.809345+00:00", "trade", 10.88, 8.0]
["2026-08-31T17:09:22.916454+00:00", "trade", 10.905, 1.0]
["2026-08-31T17:09:23.048777+00:00", "trade", 10.87, 3.0]
["2026-08-31T17:09:23.135807+00:00", "trade", 10.9, 2.0]
["2026-08-31T17:09:23.164181+00:00", "trade", 10.9, 37.0]
["2026-08-31T17:09:23.164215+00:00", "trade", 10.9, 6.0]
["2026-08-31T17:09:23.164483+00:00", "quote", 10.83, 10.98]
["2026-08-31T17:09:23.164583+00:00", "trade", 10.9, 12.0]
["2026-08-31T17:09:23.164865+00:00", "quote", 10.84, 10.98]
["2026-08-31T17:09:23.164985+00:00", "quote", 10.83, 10.98]
["2026-08-31T17:09:23.165356+00:00", "trade", 10.88, 1.0]
["2026-08-31T17:09:23.165358+00:00", "trade", 10.88, 2.0]
["2026-08-31T17:09:23.165398+00:00", "trade", 10.89, 6.0]
["2026-08-31T17:09:23.165404+00:00", "trade", 10.89, 5.0]
["2026-08-31T17:09:23.165436+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:09:23.165436+00:00", "trade", 10.89, 36.0]
["2026-08-31T17:09:23.165440+00:00", "trade", 10.88, 2.0]
["2026-08-31T17:09:23.165443+00:00", "trade", 10.89, 3.0]
["2026-08-31T17:09:23.165446+00:00", "trade", 10.88, 4.0]
["2026-08-31T17:09:23.165452+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:09:23.165667+00:00", "quote", 10.83, 10.98]
["2026-08-31T17:09:23.178292+00:00", "trade", 10.92, 10.0]
["2026-08-31T17:09:23.178642+00:00", "trade", 10.92, 4.0]
["2026-08-31T17:09:23.218626+00:00", "trade", 10.88, 300.0]
["2026-08-31T17:09:23.643496+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:09:24.183191+00:00", "trade", 10.8301, 40.0]
["2026-08-31T17:09:24.694944+00:00", "trade", 10.905, 1.0]
["2026-08-31T17:09:24.724065+00:00", "trade", 10.9428, 27.0]
["2026-08-31T17:09:24.791071+00:00", "trade", 10.905, 2.0]
["2026-08-31T17:09:24.815688+00:00", "trade", 10.9428, 1.0]
["2026-08-31T17:09:25.004858+00:00", "trade", 10.9, 8.0]
["2026-08-31T17:09:25.005226+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:09:25.071792+00:00", "trade", 10.8562, 145.0]
["2026-08-31T17:09:25.073067+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:09:25.073474+00:00", "trade", 10.88, 1.0]
["2026-08-31T17:09:25.073660+00:00", "trade", 10.89, 8.0]
["2026-08-31T17:09:25.073674+00:00", "trade", 10.89, 8.0]
["2026-08-31T17:09:25.074005+00:00", "trade", 10.84, 200.0]
["2026-08-31T17:09:25.074594+00:00", "trade", 10.87, 2.0]
["2026-08-31T17:09:25.074594+00:00", "trade", 10.87, 6.0]
["2026-08-31T17:09:25.076260+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:09:25.082354+00:00", "trade", 10.8743, 1.0]
["2026-08-31T17:09:25.088283+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:09:25.104326+00:00", "trade", 10.84, 1100.0]
["2026-08-31T17:09:25.313708+00:00", "trade", 10.88, 5.0]
["2026-08-31T17:09:25.426536+00:00", "trade", 10.8301, 1.0]
["2026-08-31T17:09:25.524777+00:00", "trade", 10.905, 300.0]
["2026-08-31T17:09:26.450910+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:09:26.495464+00:00", "trade", 10.9428, 6.0]
["2026-08-31T17:09:26.651178+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:09:26.661262+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:09:26.692537+00:00", "trade", 10.905, 60.0]
["2026-08-31T17:09:27.455049+00:00", "quote", 10.83, 10.98]
["2026-08-31T17:09:27.486137+00:00", "trade", 10.8887, 60.0]
["2026-08-31T17:09:27.621285+00:00", "quote", 10.8, 10.98]
["2026-08-31T17:09:28.014173+00:00", "quote", 10.85, 10.98]
["2026-08-31T17:09:28.018349+00:00", "trade", 10.8447, 1.0]
["2026-08-31T17:09:28.088951+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:09:28.231020+00:00", "trade", 10.88, 10.0]
["2026-08-31T17:09:28.463591+00:00", "trade", 10.8872, 3.0]
["2026-08-31T17:09:28.704233+00:00", "trade", 10.915, 1000.0]
["2026-08-31T17:09:28.792767+00:00", "trade", 10.915, 10.0]
["2026-08-31T17:09:28.830122+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:09:29.158171+00:00", "trade", 10.915, 70.0]
["2026-08-31T17:09:29.230975+00:00", "trade", 10.89, 13.0]
["2026-08-31T17:09:29.230977+00:00", "trade", 10.9, 32.0]
["2026-08-31T17:09:29.230977+00:00", "trade", 10.9, 11.0]
["2026-08-31T17:09:29.230978+00:00", "trade", 10.9, 44.0]
["2026-08-31T17:09:29.378573+00:00", "trade", 10.915, 18.0]
["2026-08-31T17:09:29.444214+00:00", "trade", 10.9075, 4.0]
["2026-08-31T17:09:29.556872+00:00", "trade", 10.915, 10.0]
["2026-08-31T17:09:29.558528+00:00", "trade", 10.95, 10.0]
["2026-08-31T17:09:29.623794+00:00", "trade", 10.91, 62.0]
["2026-08-31T17:09:29.624033+00:00", "trade", 10.9, 20.0]
["2026-08-31T17:09:29.958449+00:00", "trade", 10.8501, 1.0]
["2026-08-31T17:09:30.344650+00:00", "trade", 10.9158, 30.0]
["2026-08-31T17:09:30.409447+00:00", "trade", 10.96238, 100.0]
["2026-08-31T17:09:30.473528+00:00", "trade", 10.915, 1.0]
["2026-08-31T17:09:30.473642+00:00", "trade", 10.915, 1.0]
["2026-08-31T17:09:30.505826+00:00", "trade", 10.915, 6.0]
["2026-08-31T17:09:30.699968+00:00", "trade", 10.915, 10.0]
["2026-08-31T17:09:30.817860+00:00", "trade", 10.9477, 1.0]
["2026-08-31T17:09:30.908189+00:00", "trade", 10.9477, 1.0]
["2026-08-31T17:09:31.078256+00:00", "trade", 10.915, 1.0]
["2026-08-31T17:09:31.287281+00:00", "trade", 10.915, 52.0]
["2026-08-31T17:09:31.325103+00:00", "trade", 10.89, 8.0]
["2026-08-31T17:09:31.329479+00:00", "trade", 10.9125, 4.0]
["2026-08-31T17:09:31.381638+00:00", "trade", 10.91, 10.0]
["2026-08-31T17:09:31.381785+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:09:32.100390+00:00", "trade", 10.9477, 19.0]
["2026-08-31T17:09:32.296226+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:09:32.356873+00:00", "trade", 10.915, 6.0]
["2026-08-31T17:09:32.478116+00:00", "trade", 10.89, 70.0]
["2026-08-31T17:09:32.846803+00:00", "trade", 10.8822, 199.0]
["2026-08-31T17:09:32.847615+00:00", "quote", 10.85, 10.98]
["2026-08-31T17:09:33.058093+00:00", "trade", 10.98, 50.0]
["2026-08-31T17:09:33.095177+00:00", "trade", 10.915, 5.0]
["2026-08-31T17:09:33.364473+00:00", "trade", 10.9412, 90.0]
["2026-08-31T17:09:33.957008+00:00", "quote", 10.9, 10.98]
["2026-08-31T17:09:34.104754+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:09:34.174481+00:00", "trade", 10.92, 2.0]
["2026-08-31T17:09:34.696908+00:00", "trade", 10.92, 1.0]
["2026-08-31T17:09:34.871854+00:00", "trade", 10.9012, 100.0]
["2026-08-31T17:09:35.143092+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:09:35.308772+00:00", "trade", 10.92, 5.0]
["2026-08-31T17:09:35.416084+00:00", "trade", 10.9005, 24.0]
["2026-08-31T17:09:35.467975+00:00", "trade", 10.9061, 65.0]
["2026-08-31T17:09:35.493317+00:00", "trade", 10.9, 2.0]
["2026-08-31T17:09:35.731759+00:00", "trade", 10.94, 4.0]
["2026-08-31T17:09:35.810062+00:00", "trade", 10.94, 145.0]
["2026-08-31T17:09:35.810580+00:00", "trade", 10.92, 1.0]
["2026-08-31T17:09:36.085593+00:00", "trade", 10.94, 342.0]
["2026-08-31T17:09:36.134760+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:09:36.902055+00:00", "trade", 10.9159, 53.0]
["2026-08-31T17:09:36.953671+00:00", "trade", 10.96, 245.0]
["2026-08-31T17:09:36.987856+00:00", "trade", 10.91, 50.0]
["2026-08-31T17:09:37.005015+00:00", "quote", 10.9, 10.98]
["2026-08-31T17:09:37.005054+00:00", "quote", 10.9, 10.98]
["2026-08-31T17:09:37.005077+00:00", "quote", 10.92, 10.98]
["2026-08-31T17:09:37.454011+00:00", "trade", 10.9352, 3.0]
["2026-08-31T17:09:37.607100+00:00", "trade", 10.94, 5.0]
["2026-08-31T17:09:37.870019+00:00", "trade", 10.944, 60.0]
["2026-08-31T17:09:37.912829+00:00", "trade", 10.94, 17.0]
["2026-08-31T17:09:38.051302+00:00", "trade", 10.93, 62.0]
["2026-08-31T17:09:38.051304+00:00", "trade", 10.92, 2.0]
["2026-08-31T17:09:38.308918+00:00", "trade", 10.9352, 4.0]
["2026-08-31T17:09:38.309282+00:00", "trade", 10.9352, 1.0]
["2026-08-31T17:09:38.355788+00:00", "trade", 10.95, 50.0]
["2026-08-31T17:09:38.829838+00:00", "trade", 10.95, 3.0]
["2026-08-31T17:09:39.122143+00:00", "trade", 10.9512, 70.0]
["2026-08-31T17:09:39.358230+00:00", "trade", 10.94, 7.0]
["2026-08-31T17:09:39.622669+00:00", "trade", 10.95, 300.0]
["2026-08-31T17:09:39.937176+00:00", "trade", 10.95, 25.0]
["2026-08-31T17:09:39.946937+00:00", "trade", 10.9211, 27.0]
["2026-08-31T17:09:39.947507+00:00", "trade", 10.9799, 100.0]
["2026-08-31T17:09:40.079765+00:00", "trade", 10.9352, 1.0]
["2026-08-31T17:09:40.193752+00:00", "trade", 10.94, 2.0]
["2026-08-31T17:09:40.203493+00:00", "trade", 10.95, 4.0]
["2026-08-31T17:09:40.215068+00:00", "trade", 10.97, 40.0]
["2026-08-31T17:09:40.260051+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:09:40.718745+00:00", "trade", 10.9208, 2.0]
["2026-08-31T17:09:40.960334+00:00", "trade", 10.9245, 5.0]
["2026-08-31T17:09:41.078416+00:00", "trade", 10.93, 20.0]
["2026-08-31T17:09:41.470515+00:00", "trade", 10.9218, 16.0]
["2026-08-31T17:09:41.548606+00:00", "trade", 10.9506, 50.0]
["2026-08-31T17:09:41.943113+00:00", "trade", 10.94, 4.0]
["2026-08-31T17:09:41.943570+00:00", "trade", 10.93, 2.0]
["2026-08-31T17:09:41.943992+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:09:42.281997+00:00", "trade", 10.9707, 200.0]
["2026-08-31T17:09:42.514363+00:00", "trade", 10.95, 10.0]
["2026-08-31T17:09:42.572299+00:00", "trade", 10.95, 56.0]
["2026-08-31T17:09:42.572350+00:00", "trade", 10.95, 57.0]
["2026-08-31T17:09:42.981970+00:00", "trade", 10.9325, 20.0]
["2026-08-31T17:09:43.496447+00:00", "trade", 10.95, 3.0]
["2026-08-31T17:09:43.502399+00:00", "trade", 10.9215, 23.0]
["2026-08-31T17:09:43.663037+00:00", "trade", 10.95, 5.0]
["2026-08-31T17:09:44.128940+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:09:44.130512+00:00", "trade", 10.95, 64.0]
["2026-08-31T17:09:44.429215+00:00", "trade", 10.93, 76.0]
["2026-08-31T17:09:44.436632+00:00", "trade", 10.92, 9.0]
["2026-08-31T17:09:44.436642+00:00", "trade", 10.92, 10.0]
["2026-08-31T17:09:44.436648+00:00", "trade", 10.92, 77.0]
["2026-08-31T17:09:44.436650+00:00", "quote", 10.88, 10.98]
["2026-08-31T17:09:44.436660+00:00", "trade", 10.92, 25.0]
["2026-08-31T17:09:44.436679+00:00", "quote", 10.88, 10.98]
["2026-08-31T17:09:44.436685+00:00", "trade", 10.92, 56.0]
["2026-08-31T17:09:44.436727+00:00", "quote", 10.88, 10.93]
["2026-08-31T17:09:44.436875+00:00", "quote", 10.88, 10.98]
["2026-08-31T17:09:44.437079+00:00", "trade", 10.9, 9.0]
["2026-08-31T17:09:44.437081+00:00", "trade", 10.9, 20.0]
["2026-08-31T17:09:44.437081+00:00", "trade", 10.9, 3.0]
["2026-08-31T17:09:44.450936+00:00", "trade", 10.89, 65.0]
["2026-08-31T17:09:44.898819+00:00", "trade", 10.93, 5.0]
["2026-08-31T17:09:45.268892+00:00", "trade", 10.91, 10.0]
["2026-08-31T17:09:46.111405+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:09:47.273774+00:00", "trade", 10.92, 2.0]
["2026-08-31T17:09:47.523415+00:00", "trade", 10.95, 10.0]
["2026-08-31T17:09:47.860931+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:09:47.940846+00:00", "trade", 10.91, 35.0]
["2026-08-31T17:09:47.950763+00:00", "trade", 10.93, 10.0]
["2026-08-31T17:09:48.233752+00:00", "quote", 10.88, 10.92]
["2026-08-31T17:09:49.210795+00:00", "trade", 10.9101, 5.0]
["2026-08-31T17:09:49.796863+00:00", "trade", 10.9, 45.0]
["2026-08-31T17:09:49.808734+00:00", "trade", 10.8802, 200.0]
["2026-08-31T17:09:49.809104+00:00", "trade", 10.8802, 390.0]
["2026-08-31T17:09:49.809267+00:00", "trade", 10.8808, 215.0]
["2026-08-31T17:09:49.928567+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:09:50.211425+00:00", "quote", 10.88, 10.92]
["2026-08-31T17:09:50.211450+00:00", "trade", 10.9, 20.0]
["2026-08-31T17:09:50.380000+00:00", "trade", 10.88, 3.0]
["2026-08-31T17:09:50.380002+00:00", "trade", 10.88, 2.0]
["2026-08-31T17:09:50.380002+00:00", "trade", 10.88, 10.0]
["2026-08-31T17:09:50.380072+00:00", "quote", 10.88, 10.89]
["2026-08-31T17:09:50.380104+00:00", "trade", 10.89, 25.0]
["2026-08-31T17:09:50.380109+00:00", "trade", 10.89, 25.0]
["2026-08-31T17:09:50.380116+00:00", "trade", 10.89, 25.0]
["2026-08-31T17:09:50.380124+00:00", "trade", 10.89, 129.0]
["2026-08-31T17:09:50.380125+00:00", "quote", 10.88, 10.92]
["2026-08-31T17:09:50.380147+00:00", "trade", 10.89, 25.0]
["2026-08-31T17:09:50.380196+00:00", "trade", 10.89, 10.0]
["2026-08-31T17:09:50.380225+00:00", "trade", 10.89, 25.0]
["2026-08-31T17:09:50.380500+00:00", "trade", 10.89, 25.0]
["2026-08-31T17:09:50.386797+00:00", "trade", 10.9, 5.0]
["2026-08-31T17:09:50.532615+00:00", "trade", 10.9, 25.0]
["2026-08-31T17:09:51.059895+00:00", "trade", 10.8871, 70.0]
["2026-08-31T17:09:51.551825+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:09:51.705437+00:00", "trade", 10.92, 13.0]
["2026-08-31T17:09:51.963150+00:00", "trade", 10.88, 10.0]
["2026-08-31T17:09:52.267057+00:00", "trade", 10.8899, 1.0]
["2026-08-31T17:09:52.269484+00:00", "trade", 10.9, 4.0]
["2026-08-31T17:09:53.123198+00:00", "trade", 10.88, 2.0]
["2026-08-31T17:09:53.393532+00:00", "trade", 10.88, 10.0]
["2026-08-31T17:09:53.460778+00:00", "trade", 10.88, 10.0]
["2026-08-31T17:09:53.460784+00:00", "trade", 10.88, 6.0]
["2026-08-31T17:09:53.460789+00:00", "trade", 10.88, 10.0]
["2026-08-31T17:09:53.460789+00:00", "trade", 10.88, 155.0]
["2026-08-31T17:09:53.460796+00:00", "quote", 10.88, 10.92]
["2026-08-31T17:09:53.460886+00:00", "quote", 10.88, 10.92]
["2026-08-31T17:09:53.461077+00:00", "trade", 10.88, 7.0]
["2026-08-31T17:09:53.461079+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:09:53.461079+00:00", "trade", 10.88, 26.0]
["2026-08-31T17:09:53.461079+00:00", "quote", 10.85, 10.92]
["2026-08-31T17:09:53.461130+00:00", "quote", 10.85, 10.92]
["2026-08-31T17:09:53.461169+00:00", "quote", 10.85, 10.89]
["2026-08-31T17:09:53.461180+00:00", "quote", 10.85, 10.89]
["2026-08-31T17:09:53.461195+00:00", "quote", 10.85, 10.87]
["2026-08-31T17:09:53.461709+00:00", "quote", 10.85, 10.88]
["2026-08-31T17:09:53.616909+00:00", "trade", 10.85, 125.0]
["2026-08-31T17:09:53.616910+00:00", "quote", 10.85, 10.88]
["2026-08-31T17:09:53.616911+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:09:53.616911+00:00", "trade", 10.85, 74.0]
["2026-08-31T17:09:53.616986+00:00", "quote", 10.85, 10.92]
["2026-08-31T17:09:53.652621+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:09:54.702209+00:00", "trade", 10.86, 2.0]
["2026-08-31T17:09:54.781799+00:00", "trade", 10.885, 30.0]
["2026-08-31T17:09:55.131184+00:00", "trade", 10.8501, 2.0]
["2026-08-31T17:09:55.165115+00:00", "trade", 10.89, 121.0]
["2026-08-31T17:09:55.682798+00:00", "trade", 10.8545, 1.0]
["2026-08-31T17:09:55.927261+00:00", "trade", 10.8545, 2.0]
["2026-08-31T17:09:55.954462+00:00", "trade", 10.885, 1.0]
["2026-08-31T17:09:56.178933+00:00", "trade", 10.8545, 75.0]
["2026-08-31T17:09:56.328605+00:00", "trade", 10.88, 1.0]
["2026-08-31T17:09:56.418508+00:00", "trade", 10.877088, 20.0]
["2026-08-31T17:09:56.543264+00:00", "trade", 10.86, 20.0]
["2026-08-31T17:09:56.696976+00:00", "trade", 10.86, 24.0]
["2026-08-31T17:09:56.949111+00:00", "trade", 10.8678, 19.0]
["2026-08-31T17:09:56.967738+00:00", "trade", 10.85, 35.0]
["2026-08-31T17:09:57.180440+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:09:57.180499+00:00", "quote", 10.85, 10.86]
["2026-08-31T17:09:57.180502+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:09:57.180508+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:09:57.180548+00:00", "trade", 10.85, 129.0]
["2026-08-31T17:09:57.180550+00:00", "quote", 10.85, 10.86]
["2026-08-31T17:09:57.180806+00:00", "trade", 10.85, 778.0]
["2026-08-31T17:09:57.180808+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:09:57.180808+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:09:57.180810+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:09:57.181039+00:00", "quote", 10.82, 10.92]
["2026-08-31T17:09:57.681897+00:00", "trade", 10.87, 20.0]
["2026-08-31T17:09:57.711168+00:00", "trade", 10.88, 2.0]
["2026-08-31T17:09:57.740781+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:09:57.961334+00:00", "trade", 10.85, 12.0]
["2026-08-31T17:09:58.178477+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:09:58.540402+00:00", "trade", 10.84, 20.0]
["2026-08-31T17:09:58.541010+00:00", "trade", 10.83, 20.0]
["2026-08-31T17:09:58.541014+00:00", "quote", 10.8, 10.92]
["2026-08-31T17:09:58.541015+00:00", "trade", 10.83, 4.0]
["2026-08-31T17:09:58.541015+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:09:58.541015+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:09:58.548387+00:00", "trade", 10.82, 16.0]
["2026-08-31T17:09:58.548390+00:00", "trade", 10.82, 8.0]
["2026-08-31T17:09:58.548390+00:00", "trade", 10.82, 20.0]
["2026-08-31T17:09:58.548390+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:09:58.548392+00:00", "quote", 10.8, 10.92]
["2026-08-31T17:09:58.548394+00:00", "trade", 10.82, 30.0]
["2026-08-31T17:09:58.548398+00:00", "trade", 10.82, 2.0]
["2026-08-31T17:09:58.548398+00:00", "trade", 10.82, 2.0]
["2026-08-31T17:09:58.548398+00:00", "trade", 10.82, 7.0]
["2026-08-31T17:09:58.548525+00:00", "trade", 10.83, 5.0]
["2026-08-31T17:09:58.564143+00:00", "trade", 10.81, 93.0]
["2026-08-31T17:09:58.726284+00:00", "trade", 10.8245, 20.0]
["2026-08-31T17:09:58.959907+00:00", "trade", 10.81, 10.0]
["2026-08-31T17:09:58.960015+00:00", "trade", 10.81, 25.0]
["2026-08-31T17:09:58.962076+00:00", "trade", 10.8002, 200.0]
["2026-08-31T17:09:58.962425+00:00", "trade", 10.8002, 211.0]
["2026-08-31T17:09:58.962574+00:00", "trade", 10.8019, 620.0]
["2026-08-31T17:09:58.964931+00:00", "trade", 10.8, 20.0]
["2026-08-31T17:09:58.965697+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:09:59.009211+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:09:59.070051+00:00", "quote", 10.81, 10.92]
["2026-08-31T17:09:59.668189+00:00", "trade", 10.865, 1.0]
["2026-08-31T17:09:59.675126+00:00", "trade", 10.83, 5.0]
["2026-08-31T17:09:59.675306+00:00", "trade", 10.83, 5.0]
["2026-08-31T17:09:59.700243+00:00", "trade", 10.86, 10.0]
["2026-08-31T17:10:00.053577+00:00", "trade", 10.865, 10.0]
["2026-08-31T17:10:00.329977+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:10:00.347688+00:00", "trade", 10.84, 6.0]
["2026-08-31T17:10:00.381083+00:00", "quote", 10.81, 10.89]
["2026-08-31T17:10:00.505915+00:00", "quote", 10.81, 10.85]
["2026-08-31T17:10:00.554559+00:00", "trade", 10.83, 30.0]
["2026-08-31T17:10:00.588491+00:00", "trade", 10.8103, 110.0]
["2026-08-31T17:10:00.611392+00:00", "trade", 10.81, 20.0]
["2026-08-31T17:10:00.834707+00:00", "trade", 10.83, 5.0]
["2026-08-31T17:10:01.272027+00:00", "trade", 10.8455, 1.0]
["2026-08-31T17:10:01.274328+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:10:01.493085+00:00", "trade", 10.83, 12.0]
["2026-08-31T17:10:02.101005+00:00", "trade", 10.84, 3.0]
["2026-08-31T17:10:02.194740+00:00", "trade", 10.8182, 17.0]
["2026-08-31T17:10:02.473878+00:00", "trade", 10.81, 21.0]
["2026-08-31T17:10:02.473878+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:10:02.520606+00:00", "trade", 10.8455, 31.0]
["2026-08-31T17:10:02.545124+00:00", "trade", 10.85, 20.0]
["2026-08-31T17:10:02.582232+00:00", "trade", 10.84, 300.0]
["2026-08-31T17:10:02.606653+00:00", "trade", 10.8, 22.0]
["2026-08-31T17:10:02.606761+00:00", "trade", 10.81, 85.0]
["2026-08-31T17:10:02.661015+00:00", "trade", 10.8001, 5.0]
["2026-08-31T17:10:02.700963+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:10:02.701044+00:00", "quote", 10.8, 10.81]
["2026-08-31T17:10:02.701433+00:00", "quote", 10.8, 10.81]
["2026-08-31T17:10:02.701989+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:10:03.028550+00:00", "trade", 10.825, 5.0]
["2026-08-31T17:10:03.324896+00:00", "trade", 10.8045, 2.0]
["2026-08-31T17:10:03.324979+00:00", "trade", 10.8455, 27.0]
["2026-08-31T17:10:03.421222+00:00", "trade", 10.8452, 34.0]
["2026-08-31T17:10:03.787282+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:10:03.787283+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:10:03.787302+00:00", "quote", 10.8, 10.82]
["2026-08-31T17:10:03.787309+00:00", "quote", 10.8, 10.81]
["2026-08-31T17:10:03.787316+00:00", "quote", 10.8, 10.81]
["2026-08-31T17:10:03.787337+00:00", "trade", 10.8, 116.0]
["2026-08-31T17:10:03.787384+00:00", "trade", 10.8, 129.0]
["2026-08-31T17:10:03.787388+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:10:03.787388+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:10:03.787393+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:10:03.787405+00:00", "trade", 10.8, 20.0]
["2026-08-31T17:10:03.787412+00:00", "trade", 10.8, 20.0]
["2026-08-31T17:10:03.787418+00:00", "trade", 10.8, 108.0]
["2026-08-31T17:10:03.787418+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:10:03.787418+00:00", "trade", 10.8, 20.0]
["2026-08-31T17:10:03.787418+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:10:03.787418+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:10:03.787424+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:10:03.787426+00:00", "trade", 10.8, 4.0]
["2026-08-31T17:10:03.787426+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:10:03.787427+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:10:03.787434+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:10:03.787648+00:00", "quote", 10.8, 10.81]
["2026-08-31T17:10:03.787676+00:00", "trade", 10.8, 158.0]
["2026-08-31T17:10:03.787679+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:10:03.787679+00:00", "trade", 10.8, 3.0]
["2026-08-31T17:10:03.787679+00:00", "trade", 10.8, 7.0]
["2026-08-31T17:10:03.787679+00:00", "quote", 10.8, 10.81]
["2026-08-31T17:10:03.787691+00:00", "trade", 10.8, 3.0]
["2026-08-31T17:10:03.787693+00:00", "trade", 10.8, 230.0]
["2026-08-31T17:10:03.787693+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:10:03.787693+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:10:03.787717+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:10:03.787999+00:00", "trade", 10.78, 5.0]
["2026-08-31T17:10:03.788000+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:10:03.788000+00:00", "trade", 10.78, 25.0]
["2026-08-31T17:10:03.788001+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:10:03.788147+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:10:03.788272+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:10:03.790302+00:00", "trade", 10.77, 10.0]
["2026-08-31T17:10:03.790302+00:00", "trade", 10.77, 5.0]
["2026-08-31T17:10:03.790517+00:00", "trade", 10.77, 10.0]
["2026-08-31T17:10:03.803732+00:00", "trade", 10.76, 32.0]
["2026-08-31T17:10:03.803745+00:00", "trade", 10.77, 50.0]
["2026-08-31T17:10:03.803757+00:00", "trade", 10.77, 74.0]
["2026-08-31T17:10:03.804128+00:00", "trade", 10.76, 10.0]
["2026-08-31T17:10:03.804128+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:10:03.804130+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:10:03.804130+00:00", "trade", 10.76, 42.0]
["2026-08-31T17:10:03.804283+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:10:03.804376+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:10:03.805769+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:10:03.805898+00:00", "trade", 10.75, 8.0]
["2026-08-31T17:10:03.805900+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:10:03.806921+00:00", "trade", 10.75, 30.0]
["2026-08-31T17:10:03.807712+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:10:03.807768+00:00", "trade", 10.76, 10.0]
["2026-08-31T17:10:03.807936+00:00", "trade", 10.75, 200.0]
["2026-08-31T17:10:03.807937+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:10:03.808598+00:00", "trade", 10.7514, 34.0]
["2026-08-31T17:10:03.808641+00:00", "trade", 10.7519, 50.0]
["2026-08-31T17:10:03.809219+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:10:03.809220+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:10:03.809234+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:10:03.809248+00:00", "trade", 10.75, 492.0]
["2026-08-31T17:10:03.809307+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:10:03.809320+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:10:03.809351+00:00", "trade", 10.75, 169.0]
["2026-08-31T17:10:03.809361+00:00", "trade", 10.75, 331.0]
["2026-08-31T17:10:03.809393+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:10:03.809393+00:00", "trade", 10.75, 50.0]
["2026-08-31T17:10:03.809402+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:10:03.809402+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:10:03.809403+00:00", "trade", 10.74, 80.0]
["2026-08-31T17:10:03.809603+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:10:03.809604+00:00", "trade", 10.75, 242.0]
["2026-08-31T17:10:03.809604+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:10:03.809659+00:00", "trade", 10.75, 258.0]
["2026-08-31T17:10:03.809663+00:00", "trade", 10.75, 31.0]
["2026-08-31T17:10:03.809663+00:00", "trade", 10.75, 3.0]
["2026-08-31T17:10:03.809663+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:10:03.809664+00:00", "quote", 10.7, 10.77]
["2026-08-31T17:10:03.809666+00:00", "trade", 10.75, 30.0]
["2026-08-31T17:10:03.809669+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:10:03.809671+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:10:03.809671+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:10:03.809849+00:00", "trade", 10.75, 16.0]
["2026-08-31T17:10:03.809852+00:00", "quote", 10.7, 10.85]
["2026-08-31T17:10:03.809902+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:10:03.809930+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:10:03.809949+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:10:03.809991+00:00", "trade", 10.75, 15.0]
["2026-08-31T17:10:03.810687+00:00", "trade", 10.76, 20.0]
["2026-08-31T17:10:03.811178+00:00", "trade", 10.75, 70.0]
["2026-08-31T17:10:03.813539+00:00", "trade", 10.8, 21.0]
["2026-08-31T17:10:03.814556+00:00", "trade", 10.7, 4.0]
["2026-08-31T17:10:03.816198+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:10:03.816257+00:00", "trade", 10.75, 174.0]
["2026-08-31T17:10:03.816257+00:00", "quote", 10.7, 10.85]
["2026-08-31T17:10:03.816553+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:10:03.817915+00:00", "trade", 10.76, 200.0]
["2026-08-31T17:10:03.823497+00:00", "trade", 10.76, 200.0]
["2026-08-31T17:10:03.832324+00:00", "trade", 10.73, 50.0]
["2026-08-31T17:10:03.921304+00:00", "trade", 10.75, 50.0]
["2026-08-31T17:10:03.950449+00:00", "trade", 10.8455, 1.0]
["2026-08-31T17:10:04.005630+00:00", "trade", 10.7401, 5.0]
["2026-08-31T17:10:04.008217+00:00", "trade", 10.775, 1.0]
["2026-08-31T17:10:04.023602+00:00", "trade", 10.775, 10.0]
["2026-08-31T17:10:04.041893+00:00", "trade", 10.775, 5.0]
["2026-08-31T17:10:04.041966+00:00", "trade", 10.775, 5.0]
["2026-08-31T17:10:04.049650+00:00", "trade", 10.775, 1.0]
["2026-08-31T17:10:04.184778+00:00", "trade", 10.775, 44.0]
["2026-08-31T17:10:04.184940+00:00", "trade", 10.76, 3.0]
["2026-08-31T17:10:04.193759+00:00", "trade", 10.75, 62.0]
["2026-08-31T17:10:04.193759+00:00", "trade", 10.75, 28.0]
["2026-08-31T17:10:04.193759+00:00", "quote", 10.7, 10.85]
["2026-08-31T17:10:04.193809+00:00", "trade", 10.75, 93.0]
["2026-08-31T17:10:04.193809+00:00", "quote", 10.7, 10.85]
["2026-08-31T17:10:04.193842+00:00", "trade", 10.77, 28.0]
["2026-08-31T17:10:04.193940+00:00", "trade", 10.75, 62.0]
["2026-08-31T17:10:04.193942+00:00", "trade", 10.75, 28.0]
["2026-08-31T17:10:04.193951+00:00", "trade", 10.75, 24.0]
["2026-08-31T17:10:04.222487+00:00", "trade", 10.75, 62.0]
["2026-08-31T17:10:04.222570+00:00", "trade", 10.75, 30.0]
["2026-08-31T17:10:04.317030+00:00", "trade", 10.75, 130.0]
["2026-08-31T17:10:04.458990+00:00", "trade", 10.775, 14.0]
["2026-08-31T17:10:04.545455+00:00", "trade", 10.75, 62.0]
["2026-08-31T17:10:04.545456+00:00", "trade", 10.73, 38.0]
["2026-08-31T17:10:04.965357+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:10:05.047038+00:00", "trade", 10.75, 76.0]
["2026-08-31T17:10:05.047040+00:00", "trade", 10.74, 20.0]
["2026-08-31T17:10:05.047040+00:00", "trade", 10.74, 4.0]
["2026-08-31T17:10:05.047443+00:00", "trade", 10.74, 96.0]
["2026-08-31T17:10:05.048779+00:00", "trade", 10.74, 300.0]
["2026-08-31T17:10:05.050450+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:10:05.050814+00:00", "trade", 10.73, 15.0]
["2026-08-31T17:10:05.051522+00:00", "trade", 10.7, 20.0]
["2026-08-31T17:10:05.051935+00:00", "trade", 10.73, 53.0]
["2026-08-31T17:10:05.051937+00:00", "trade", 10.73, 4.0]
["2026-08-31T17:10:05.052007+00:00", "trade", 10.71, 10.0]
["2026-08-31T17:10:05.052028+00:00", "trade", 10.74, 10.0]
["2026-08-31T17:10:05.052117+00:00", "trade", 10.74, 10.0]
["2026-08-31T17:10:05.052141+00:00", "trade", 10.7, 190.0]
["2026-08-31T17:10:05.052199+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:10:05.052310+00:00", "trade", 10.74, 12.0]
["2026-08-31T17:10:05.052511+00:00", "trade", 10.74, 5.0]
["2026-08-31T17:10:05.052948+00:00", "trade", 10.73, 7.0]
["2026-08-31T17:10:05.052991+00:00", "trade", 10.73, 1.0]
["2026-08-31T17:10:05.053056+00:00", "trade", 10.73, 10.0]
["2026-08-31T17:10:05.053084+00:00", "trade", 10.73, 10.0]
["2026-08-31T17:10:05.053141+00:00", "trade", 10.73, 20.0]
["2026-08-31T17:10:05.053150+00:00", "trade", 10.73, 9.0]
["2026-08-31T17:10:05.053235+00:00", "trade", 10.74, 10.0]
["2026-08-31T17:10:05.053254+00:00", "trade", 10.74, 10.0]
["2026-08-31T17:10:05.053322+00:00", "trade", 10.73, 10.0]
["2026-08-31T17:10:05.053375+00:00", "trade", 10.73, 10.0]
["2026-08-31T17:10:05.053504+00:00", "trade", 10.72, 110.0]
["2026-08-31T17:10:05.053607+00:00", "trade", 10.73, 20.0]
["2026-08-31T17:10:05.053637+00:00", "trade", 10.73, 27.0]
["2026-08-31T17:10:05.053637+00:00", "trade", 10.73, 13.0]
["2026-08-31T17:10:05.053637+00:00", "trade", 10.73, 10.0]
["2026-08-31T17:10:05.053739+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:10:05.054018+00:00", "trade", 10.73, 90.0]
["2026-08-31T17:10:05.054250+00:00", "trade", 10.73, 10.0]
["2026-08-31T17:10:05.054254+00:00", "trade", 10.73, 30.0]
["2026-08-31T17:10:05.054607+00:00", "trade", 10.7, 7.0]
["2026-08-31T17:10:05.055104+00:00", "trade", 10.7, 15.0]
["2026-08-31T17:10:05.055315+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:10:05.055570+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:10:05.056385+00:00", "trade", 10.7, 13.0]
["2026-08-31T17:10:05.056660+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:10:05.057167+00:00", "trade", 10.7, 8.0]
["2026-08-31T17:10:05.057219+00:00", "trade", 10.73, 10.0]
["2026-08-31T17:10:05.057345+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:10:05.057359+00:00", "trade", 10.73, 83.0]
["2026-08-31T17:10:05.057401+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:10:05.057446+00:00", "trade", 10.7, 102.0]
["2026-08-31T17:10:05.057504+00:00", "trade", 10.73, 63.0]
["2026-08-31T17:10:05.057512+00:00", "trade", 10.7, 9.0]
["2026-08-31T17:10:05.057533+00:00", "trade", 10.73, 17.0]
["2026-08-31T17:10:05.057669+00:00", "trade", 10.73, 57.0]
["2026-08-31T17:10:05.057678+00:00", "trade", 10.73, 10.0]
["2026-08-31T17:10:05.057751+00:00", "trade", 10.73, 2.0]
["2026-08-31T17:10:05.057810+00:00", "trade", 10.73, 30.0]
["2026-08-31T17:10:05.057935+00:00", "trade", 10.775, 261.0]
["2026-08-31T17:10:05.057999+00:00", "trade", 10.73, 7.0]
["2026-08-31T17:10:05.058202+00:00", "trade", 10.775, 260.0]
["2026-08-31T17:10:05.058249+00:00", "trade", 10.73, 22.0]
["2026-08-31T17:10:05.058297+00:00", "trade", 10.73, 138.0]
["2026-08-31T17:10:05.058477+00:00", "trade", 10.72, 200.0]
["2026-08-31T17:10:05.059500+00:00", "trade", 10.74, 104.0]
["2026-08-31T17:10:05.060203+00:00", "trade", 10.73, 39.0]
["2026-08-31T17:10:05.060278+00:00", "trade", 10.73, 16.0]
["2026-08-31T17:10:05.060399+00:00", "trade", 10.73, 20.0]
["2026-08-31T17:10:05.060639+00:00", "trade", 10.73, 34.0]
["2026-08-31T17:10:05.061261+00:00", "trade", 10.7, 49.0]
["2026-08-31T17:10:05.062320+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:10:05.072624+00:00", "trade", 10.73, 9.0]
["2026-08-31T17:10:05.072625+00:00", "trade", 10.72, 5.0]
["2026-08-31T17:10:05.072626+00:00", "trade", 10.72, 69.0]
["2026-08-31T17:10:05.072723+00:00", "trade", 10.73, 10.0]
["2026-08-31T17:10:05.073112+00:00", "trade", 10.73, 2.0]
["2026-08-31T17:10:05.073534+00:00", "trade", 10.7001, 40.0]
["2026-08-31T17:10:05.074004+00:00", "trade", 10.72, 5.0]
["2026-08-31T17:10:05.074013+00:00", "trade", 10.73, 200.0]
["2026-08-31T17:10:05.074375+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:10:05.074379+00:00", "trade", 10.72, 25.0]
["2026-08-31T17:10:05.074854+00:00", "trade", 10.71, 50.0]
["2026-08-31T17:10:05.079574+00:00", "trade", 10.73, 50.0]
["2026-08-31T17:10:05.141776+00:00", "trade", 10.71, 200.0]
["2026-08-31T17:10:05.156552+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:10:05.165616+00:00", "trade", 10.7443, 34.0]
["2026-08-31T17:10:05.206807+00:00", "trade", 10.71, 1000.0]
["2026-08-31T17:10:05.368916+00:00", "trade", 10.73, 23.0]
["2026-08-31T17:10:05.430059+00:00", "trade", 10.775, 900.0]
["2026-08-31T17:10:05.473222+00:00", "trade", 10.7372, 23.0]
["2026-08-31T17:10:05.493448+00:00", "trade", 10.7001, 4.0]
["2026-08-31T17:10:05.496929+00:00", "trade", 10.73, 26.0]
["2026-08-31T17:10:05.565404+00:00", "trade", 10.7372, 3.0]
["2026-08-31T17:10:05.584999+00:00", "trade", 10.775, 200.0]
["2026-08-31T17:10:05.585043+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:10:05.585762+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:10:05.863927+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:10:05.874765+00:00", "trade", 10.775, 10.0]
["2026-08-31T17:10:05.893869+00:00", "quote", 10.7, 10.84]
["2026-08-31T17:10:05.912158+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:10:05.912160+00:00", "trade", 10.73, 76.0]
["2026-08-31T17:10:05.912207+00:00", "trade", 10.73, 74.0]
["2026-08-31T17:10:05.912211+00:00", "trade", 10.73, 26.0]
["2026-08-31T17:10:05.912216+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:10:05.912226+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:10:05.912545+00:00", "trade", 10.73, 77.0]
["2026-08-31T17:10:05.912547+00:00", "trade", 10.73, 62.0]
["2026-08-31T17:10:05.912547+00:00", "trade", 10.73, 61.0]
["2026-08-31T17:10:05.914411+00:00", "trade", 10.73, 24.0]
["2026-08-31T17:10:05.916646+00:00", "trade", 10.7066, 539.0]
["2026-08-31T17:10:06.033276+00:00", "trade", 10.72, 50.0]
["2026-08-31T17:10:06.160373+00:00", "trade", 10.7415, 10.0]
["2026-08-31T17:10:06.216698+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:10:06.270012+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:10:06.270768+00:00", "trade", 10.7572, 495.0]
["2026-08-31T17:10:06.466814+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:10:06.576090+00:00", "trade", 10.7001, 50.0]
["2026-08-31T17:10:06.766953+00:00", "trade", 10.72, 50.0]
["2026-08-31T17:10:06.871663+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:10:06.883151+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:10:07.035543+00:00", "trade", 10.7731, 70.0]
["2026-08-31T17:10:07.162673+00:00", "trade", 10.7701, 6.0]
["2026-08-31T17:10:07.207166+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:10:07.266947+00:00", "trade", 10.7301, 350.0]
["2026-08-31T17:10:07.280224+00:00", "trade", 10.7422, 35.0]
["2026-08-31T17:10:07.377809+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:10:07.393087+00:00", "trade", 10.73, 1.0]
["2026-08-31T17:10:07.393088+00:00", "trade", 10.73, 28.0]
["2026-08-31T17:10:07.404218+00:00", "trade", 10.72, 80.0]
["2026-08-31T17:10:07.404251+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:10:07.404615+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:10:07.406137+00:00", "trade", 10.72, 86.0]
["2026-08-31T17:10:07.407563+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:10:07.421587+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:10:07.421612+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:10:07.421975+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:10:07.423376+00:00", "trade", 10.71, 39.0]
["2026-08-31T17:10:07.424047+00:00", "trade", 10.72, 50.0]
["2026-08-31T17:10:07.424894+00:00", "trade", 10.7101, 10.0]
["2026-08-31T17:10:07.425105+00:00", "trade", 10.71, 10.0]
["2026-08-31T17:10:07.445482+00:00", "trade", 10.71, 10.0]
["2026-08-31T17:10:07.628432+00:00", "trade", 10.76, 69.0]
["2026-08-31T17:10:07.905440+00:00", "trade", 10.73, 20.0]
["2026-08-31T17:10:08.097746+00:00", "trade", 10.796, 20.0]
["2026-08-31T17:10:08.202894+00:00", "trade", 10.77, 2.0]
["2026-08-31T17:10:08.233852+00:00", "trade", 10.71, 50.0]
["2026-08-31T17:10:08.233853+00:00", "trade", 10.71, 2.0]
["2026-08-31T17:10:08.233950+00:00", "trade", 10.71, 3.0]
["2026-08-31T17:10:08.233951+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:10:08.233953+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:10:08.234187+00:00", "trade", 10.72, 72.0]
["2026-08-31T17:10:08.234218+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:10:08.234240+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:10:08.234241+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:10:08.234290+00:00", "quote", 10.7, 10.84]
["2026-08-31T17:10:08.234291+00:00", "trade", 10.71, 210.0]
["2026-08-31T17:10:08.234320+00:00", "trade", 10.72, 47.0]
["2026-08-31T17:10:08.234332+00:00", "trade", 10.72, 52.0]
["2026-08-31T17:10:08.234336+00:00", "trade", 10.72, 32.0]
["2026-08-31T17:10:08.234425+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:10:08.234478+00:00", "trade", 10.71, 172.0]
["2026-08-31T17:10:08.234478+00:00", "quote", 10.7, 10.84]
["2026-08-31T17:10:08.234512+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:10:08.234567+00:00", "trade", 10.72, 62.0]
["2026-08-31T17:10:08.234569+00:00", "trade", 10.73, 38.0]
["2026-08-31T17:10:08.234597+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:10:08.242023+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:10:08.242417+00:00", "trade", 10.71, 200.0]
["2026-08-31T17:10:08.255536+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:10:08.255881+00:00", "trade", 10.72, 25.0]
["2026-08-31T17:10:08.343468+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:10:08.398695+00:00", "trade", 10.77, 10.0]
["2026-08-31T17:10:08.427836+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:10:08.428432+00:00", "trade", 10.7005, 200.0]
["2026-08-31T17:10:08.472733+00:00", "trade", 10.77, 389.0]
["2026-08-31T17:10:08.520111+00:00", "trade", 10.8052, 5.0]
["2026-08-31T17:10:08.614440+00:00", "trade", 10.75, 6.0]
["2026-08-31T17:10:08.614801+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:10:08.808038+00:00", "trade", 10.7001, 25.0]
["2026-08-31T17:10:08.824768+00:00", "trade", 10.74, 1.0]
["2026-08-31T17:10:08.893583+00:00", "trade", 10.74, 10.0]
["2026-08-31T17:10:08.998083+00:00", "trade", 10.7398, 100.0]
["2026-08-31T17:10:09.056420+00:00", "trade", 10.72, 70.0]
["2026-08-31T17:10:09.123875+00:00", "trade", 10.73, 2.0]
["2026-08-31T17:10:09.123877+00:00", "trade", 10.72, 28.0]
["2026-08-31T17:10:09.123877+00:00", "trade", 10.71, 70.0]
["2026-08-31T17:10:09.290770+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:10:09.410128+00:00", "trade", 10.73, 66.0]
["2026-08-31T17:10:09.643261+00:00", "trade", 10.701, 85.0]
["2026-08-31T17:10:09.643318+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:10:10.004020+00:00", "trade", 10.75, 9.0]
["2026-08-31T17:10:10.044976+00:00", "trade", 10.8052, 1.0]
["2026-08-31T17:10:10.045252+00:00", "trade", 10.73, 52.0]
["2026-08-31T17:10:10.063942+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:10:10.111274+00:00", "trade", 10.71, 200.0]
["2026-08-31T17:10:10.147895+00:00", "trade", 10.77, 20.0]
["2026-08-31T17:10:10.326056+00:00", "trade", 10.7, 500.0]
["2026-08-31T17:10:10.341842+00:00", "trade", 10.73, 2.0]
["2026-08-31T17:10:10.361963+00:00", "trade", 10.75, 12.0]
["2026-08-31T17:10:10.362367+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:10:10.399909+00:00", "trade", 10.75, 50.0]
["2026-08-31T17:10:10.435348+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:10:10.509672+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:10:10.627903+00:00", "trade", 10.7392, 100.0]
["2026-08-31T17:10:10.663030+00:00", "trade", 10.76, 30.0]
["2026-08-31T17:10:10.663607+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:10:10.663610+00:00", "trade", 10.75, 42.0]
["2026-08-31T17:10:10.671457+00:00", "trade", 10.77, 5.0]
["2026-08-31T17:10:10.750479+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:10:10.841944+00:00", "trade", 10.74, 3.0]
["2026-08-31T17:10:10.962431+00:00", "trade", 10.7001, 300.0]
["2026-08-31T17:10:11.007414+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:10:11.039202+00:00", "trade", 10.76, 2.0]
["2026-08-31T17:10:11.039936+00:00", "trade", 10.77, 8.0]
["2026-08-31T17:10:11.310365+00:00", "trade", 10.7001, 87.0]
["2026-08-31T17:10:11.345332+00:00", "trade", 10.75, 6.0]
["2026-08-31T17:10:11.378733+00:00", "trade", 10.74, 78.0]
["2026-08-31T17:10:11.606423+00:00", "trade", 10.77, 10.0]
["2026-08-31T17:10:11.680754+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:10:11.680799+00:00", "trade", 10.73, 47.0]
["2026-08-31T17:10:11.680804+00:00", "trade", 10.73, 55.0]
["2026-08-31T17:10:11.680808+00:00", "trade", 10.72, 47.0]
["2026-08-31T17:10:11.680812+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:10:11.680816+00:00", "trade", 10.72, 55.0]
["2026-08-31T17:10:11.680821+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:10:11.680825+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:10:11.680830+00:00", "trade", 10.71, 47.0]
["2026-08-31T17:10:11.680834+00:00", "trade", 10.71, 55.0]
["2026-08-31T17:10:11.680839+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:10:11.680844+00:00", "trade", 10.7, 20.0]
["2026-08-31T17:10:11.680880+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:10:11.680884+00:00", "trade", 10.7, 64.0]
["2026-08-31T17:10:11.680888+00:00", "quote", 10.7, 10.84]
["2026-08-31T17:10:11.681073+00:00", "trade", 10.72, 55.0]
["2026-08-31T17:10:11.681073+00:00", "trade", 10.71, 43.0]
["2026-08-31T17:10:11.681188+00:00", "trade", 10.74, 2.0]
["2026-08-31T17:10:11.681188+00:00", "trade", 10.74, 59.0]
["2026-08-31T17:10:11.681191+00:00", "trade", 10.73, 62.0]
["2026-08-31T17:10:11.681191+00:00", "trade", 10.73, 28.0]
["2026-08-31T17:10:11.681195+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:10:11.681195+00:00", "trade", 10.72, 39.0]
["2026-08-31T17:10:11.689901+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:10:11.689922+00:00", "trade", 10.7, 700.0]
["2026-08-31T17:10:11.689924+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:10:11.690460+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:10:11.690468+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:10:11.690469+00:00", "trade", 10.7, 15.0]
["2026-08-31T17:10:11.690470+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:10:11.690470+00:00", "trade", 10.7, 89.0]
["2026-08-31T17:10:11.690470+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:10:11.690533+00:00", "quote", 10.7, 10.84]
["2026-08-31T17:10:11.694477+00:00", "trade", 10.7, 70.0]
["2026-08-31T17:10:11.697950+00:00", "trade", 10.77, 8.0]
["2026-08-31T17:10:11.706882+00:00", "trade", 10.7382, 30.0]
["2026-08-31T17:10:11.716551+00:00", "trade", 10.7, 11.0]
["2026-08-31T17:10:11.716551+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:10:11.716552+00:00", "trade", 10.7, 84.0]
["2026-08-31T17:10:11.727529+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:10:11.727529+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:10:11.727529+00:00", "trade", 10.7, 48.0]
["2026-08-31T17:10:11.727531+00:00", "quote", 10.68, 10.84]
["2026-08-31T17:10:11.778518+00:00", "trade", 10.708, 20.0]
["2026-08-31T17:10:11.866777+00:00", "trade", 10.71, 62.0]
["2026-08-31T17:10:11.866778+00:00", "trade", 10.72, 27.0]
["2026-08-31T17:10:12.018996+00:00", "quote", 10.68, 10.74]
["2026-08-31T17:10:12.174744+00:00", "trade", 10.71, 10.0]
["2026-08-31T17:10:12.221843+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:10:12.276165+00:00", "trade", 10.7248, 10.0]
["2026-08-31T17:10:12.432503+00:00", "trade", 10.73, 391.0]
["2026-08-31T17:10:12.475697+00:00", "trade", 10.7356, 39.0]
["2026-08-31T17:10:12.590889+00:00", "trade", 10.71, 10.0]
["2026-08-31T17:10:12.666437+00:00", "trade", 10.7356, 41.0]
["2026-08-31T17:10:12.704283+00:00", "trade", 10.7, 3.0]
["2026-08-31T17:10:12.704284+00:00", "trade", 10.69, 2.0]
["2026-08-31T17:10:12.704580+00:00", "trade", 10.7, 76.0]
["2026-08-31T17:10:12.704646+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:10:12.704702+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:10:12.704765+00:00", "trade", 10.7, 52.0]
["2026-08-31T17:10:12.704856+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:10:12.704856+00:00", "trade", 10.7, 31.0]
["2026-08-31T17:10:13.171554+00:00", "trade", 10.69, 43.0]
["2026-08-31T17:10:13.179162+00:00", "trade", 10.7248, 2.0]
["2026-08-31T17:10:13.282491+00:00", "trade", 10.6844, 4.0]
["2026-08-31T17:10:13.331120+00:00", "quote", 10.68, 10.72]
["2026-08-31T17:10:13.617408+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:10:13.669359+00:00", "trade", 10.69, 4.0]
["2026-08-31T17:10:13.669378+00:00", "trade", 10.69, 10.0]
["2026-08-31T17:10:13.683760+00:00", "trade", 10.69, 6.0]
["2026-08-31T17:10:13.951486+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:10:13.953784+00:00", "trade", 10.7156, 2.0]
["2026-08-31T17:10:13.986017+00:00", "trade", 10.7, 500.0]
["2026-08-31T17:10:14.044640+00:00", "trade", 10.71, 10.0]
["2026-08-31T17:10:14.044642+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:10:14.044665+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:10:14.044666+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:10:14.044672+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:10:14.044709+00:00", "trade", 10.72, 50.0]
["2026-08-31T17:10:14.044748+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:10:14.044753+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:10:14.044796+00:00", "trade", 10.72, 25.0]
["2026-08-31T17:10:14.044838+00:00", "trade", 10.73, 25.0]
["2026-08-31T17:10:14.044859+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:10:14.044864+00:00", "trade", 10.72, 24.0]
["2026-08-31T17:10:14.044883+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:10:14.045020+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:10:14.045020+00:00", "trade", 10.7, 62.0]
["2026-08-31T17:10:14.045020+00:00", "trade", 10.71, 49.0]
["2026-08-31T17:10:14.045053+00:00", "trade", 10.71, 13.0]
["2026-08-31T17:10:14.045066+00:00", "quote", 10.68, 10.74]
["2026-08-31T17:10:14.045067+00:00", "trade", 10.72, 111.0]
["2026-08-31T17:10:14.045079+00:00", "trade", 10.72, 28.0]
["2026-08-31T17:10:14.045102+00:00", "trade", 10.72, 25.0]
["2026-08-31T17:10:14.045356+00:00", "quote", 10.69, 10.74]
["2026-08-31T17:10:14.045421+00:00", "quote", 10.68, 10.74]
["2026-08-31T17:10:14.195376+00:00", "trade", 10.7156, 10.0]
["2026-08-31T17:10:14.374325+00:00", "trade", 10.74, 1.0]
["2026-08-31T17:10:14.374346+00:00", "trade", 10.74, 336.0]
["2026-08-31T17:10:14.374346+00:00", "quote", 10.68, 10.77]
["2026-08-31T17:10:14.374411+00:00", "trade", 10.75, 50.0]
["2026-08-31T17:10:14.374412+00:00", "quote", 10.68, 10.84]
["2026-08-31T17:10:14.378341+00:00", "quote", 10.68, 10.84]
["2026-08-31T17:10:14.391430+00:00", "trade", 10.75, 12.0]
["2026-08-31T17:10:14.391622+00:00", "trade", 10.75, 13.0]
["2026-08-31T17:10:14.979129+00:00", "trade", 10.75, 62.0]
["2026-08-31T17:10:14.979768+00:00", "trade", 10.75, 27.0]
["2026-08-31T17:10:14.981479+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:10:15.170540+00:00", "trade", 10.76, 2.0]
["2026-08-31T17:10:15.214769+00:00", "trade", 10.84, 50.0]
["2026-08-31T17:10:15.255844+00:00", "trade", 10.76, 5.0]
["2026-08-31T17:10:15.484878+00:00", "trade", 10.77, 10.0]
["2026-08-31T17:10:15.520647+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:10:15.522517+00:00", "trade", 10.74, 49.0]
["2026-08-31T17:10:15.944003+00:00", "quote", 10.7, 10.84]
["2026-08-31T17:10:16.048133+00:00", "trade", 10.7382, 100.0]
["2026-08-31T17:10:16.276047+00:00", "trade", 10.77, 10.0]
["2026-08-31T17:10:16.729761+00:00", "trade", 10.74, 20.0]
["2026-08-31T17:10:16.803116+00:00", "trade", 10.7401, 1.0]
["2026-08-31T17:10:16.840685+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:10:16.889776+00:00", "trade", 10.75, 8.0]
["2026-08-31T17:10:16.923639+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:10:17.085202+00:00", "trade", 10.75, 62.0]
["2026-08-31T17:10:17.085406+00:00", "trade", 10.76, 38.0]
["2026-08-31T17:10:17.085430+00:00", "trade", 10.77, 226.0]
["2026-08-31T17:10:17.085975+00:00", "trade", 10.77, 60.0]
["2026-08-31T17:10:17.087162+00:00", "trade", 10.7602, 17.0]
["2026-08-31T17:10:17.087522+00:00", "trade", 10.7548, 1.0]
["2026-08-31T17:10:17.160204+00:00", "trade", 10.75, 29.0]
["2026-08-31T17:10:17.190025+00:00", "trade", 10.7, 1690.0]
["2026-08-31T17:10:17.193762+00:00", "quote", 10.74, 10.84]
["2026-08-31T17:10:17.289174+00:00", "trade", 10.74, 264.0]
["2026-08-31T17:10:17.505825+00:00", "trade", 10.7347, 47.0]
["2026-08-31T17:10:17.521817+00:00", "trade", 10.79, 32.0]
["2026-08-31T17:10:17.820831+00:00", "trade", 10.7707, 5.0]
["2026-08-31T17:10:17.867456+00:00", "trade", 10.77, 14.0]
["2026-08-31T17:10:17.898492+00:00", "quote", 10.74, 10.8]
["2026-08-31T17:10:18.199239+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:10:18.486943+00:00", "trade", 10.7906, 50.0]
["2026-08-31T17:10:18.565368+00:00", "trade", 10.7544, 139.0]
["2026-08-31T17:10:18.624488+00:00", "trade", 10.77, 7.0]
["2026-08-31T17:10:18.694626+00:00", "trade", 10.77, 7.0]
["2026-08-31T17:10:19.013063+00:00", "quote", 10.77, 10.8]
["2026-08-31T17:10:19.050601+00:00", "trade", 10.785, 1.0]
["2026-08-31T17:10:19.180757+00:00", "trade", 10.7771, 60.0]
["2026-08-31T17:10:19.269518+00:00", "trade", 10.7958, 27.0]
["2026-08-31T17:10:19.331515+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:10:19.336161+00:00", "quote", 10.77, 10.8]
["2026-08-31T17:10:19.337051+00:00", "trade", 10.8, 30.0]
["2026-08-31T17:10:19.337051+00:00", "quote", 10.77, 10.8]
["2026-08-31T17:10:19.337053+00:00", "trade", 10.8, 200.0]
["2026-08-31T17:10:19.337058+00:00", "quote", 10.77, 10.84]
["2026-08-31T17:10:19.337071+00:00", "quote", 10.79, 10.84]
["2026-08-31T17:10:19.337080+00:00", "trade", 10.81, 53.0]
["2026-08-31T17:10:19.337087+00:00", "trade", 10.8, 25.0]
["2026-08-31T17:10:19.337370+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:10:19.337420+00:00", "quote", 10.79, 10.98]
["2026-08-31T17:10:19.337783+00:00", "quote", 10.78, 10.98]
["2026-08-31T17:10:19.338549+00:00", "quote", 10.77, 10.98]
["2026-08-31T17:10:19.350126+00:00", "trade", 10.77, 58.0]
["2026-08-31T17:10:19.383602+00:00", "trade", 10.7742, 2.0]
["2026-08-31T17:10:19.699564+00:00", "trade", 10.7958, 1.0]
["2026-08-31T17:10:19.777680+00:00", "trade", 10.8221, 15.0]
["2026-08-31T17:10:20.216752+00:00", "trade", 10.84, 13.0]
["2026-08-31T17:10:20.257998+00:00", "trade", 10.875, 6.0]
["2026-08-31T17:10:20.603660+00:00", "trade", 10.8221, 70.0]
["2026-08-31T17:10:20.686854+00:00", "trade", 10.84, 9.0]
["2026-08-31T17:10:20.687213+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:10:20.862383+00:00", "trade", 10.8198, 1.0]
["2026-08-31T17:10:20.951246+00:00", "trade", 10.8, 75.0]
["2026-08-31T17:10:21.053108+00:00", "trade", 10.9166, 200.0]
["2026-08-31T17:10:21.054092+00:00", "trade", 10.84, 9.0]
["2026-08-31T17:10:21.054093+00:00", "quote", 10.77, 10.98]
["2026-08-31T17:10:21.054618+00:00", "trade", 10.84, 76.0]
["2026-08-31T17:10:21.428125+00:00", "trade", 10.810806, 11.0]
["2026-08-31T17:10:21.562586+00:00", "trade", 10.98, 20.0]
["2026-08-31T17:10:22.340606+00:00", "trade", 10.98, 20.0]
["2026-08-31T17:10:22.358119+00:00", "trade", 10.82, 47.0]
["2026-08-31T17:10:22.358754+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:10:22.849916+00:00", "trade", 10.8508, 50.0]
["2026-08-31T17:10:22.864801+00:00", "trade", 10.875, 50.0]
["2026-08-31T17:10:23.264357+00:00", "trade", 10.84, 9.0]
["2026-08-31T17:10:23.526436+00:00", "trade", 10.84, 5.0]
["2026-08-31T17:10:23.531944+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:10:24.033403+00:00", "trade", 10.81, 72.0]
["2026-08-31T17:10:24.759045+00:00", "trade", 10.875, 11.0]
["2026-08-31T17:10:24.857551+00:00", "trade", 10.9279, 6.0]
["2026-08-31T17:10:24.900134+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:10:24.900134+00:00", "quote", 10.77, 10.98]
["2026-08-31T17:10:24.900136+00:00", "trade", 10.84, 10.0]
["2026-08-31T17:10:24.900141+00:00", "quote", 10.77, 10.98]
["2026-08-31T17:10:24.900622+00:00", "quote", 10.77, 10.98]
["2026-08-31T17:10:24.900723+00:00", "trade", 10.84, 5.0]
["2026-08-31T17:10:24.900837+00:00", "quote", 10.8, 10.98]
["2026-08-31T17:10:24.901005+00:00", "quote", 10.77, 10.98]
["2026-08-31T17:10:24.901007+00:00", "trade", 10.87, 8.0]
["2026-08-31T17:10:24.901070+00:00", "trade", 10.88, 1.0]
["2026-08-31T17:10:24.904718+00:00", "quote", 10.77, 10.98]
["2026-08-31T17:10:24.932507+00:00", "trade", 10.84, 7.0]
["2026-08-31T17:10:25.376900+00:00", "trade", 10.8001, 100.0]
["2026-08-31T17:10:25.420392+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:10:25.420392+00:00", "quote", 10.77, 10.98]
["2026-08-31T17:10:25.506468+00:00", "trade", 10.82, 12.0]
["2026-08-31T17:10:25.508182+00:00", "trade", 10.7901, 12.0]
["2026-08-31T17:10:25.821286+00:00", "trade", 10.81, 41.0]
["2026-08-31T17:10:25.821291+00:00", "trade", 10.81, 59.0]
["2026-08-31T17:10:25.821634+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:10:25.821637+00:00", "trade", 10.81, 62.0]
["2026-08-31T17:10:25.821637+00:00", "trade", 10.81, 28.0]
["2026-08-31T17:10:25.821637+00:00", "trade", 10.81, 69.0]
["2026-08-31T17:10:26.223677+00:00", "trade", 10.85, 14.0]
["2026-08-31T17:10:26.224046+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:10:26.468352+00:00", "trade", 10.8001, 1.0]
["2026-08-31T17:10:26.537266+00:00", "trade", 10.9799, 5.0]
["2026-08-31T17:10:26.661066+00:00", "quote", 10.77, 10.98]
["2026-08-31T17:10:26.661107+00:00", "quote", 10.77, 10.98]
["2026-08-31T17:10:26.661154+00:00", "trade", 10.8, 4.0]
["2026-08-31T17:10:26.661156+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:10:26.661156+00:00", "trade", 10.8, 75.0]
["2026-08-31T17:10:26.661160+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:10:26.661161+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:10:26.661215+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:10:26.809455+00:00", "quote", 10.77, 10.84]
["2026-08-31T17:10:27.287955+00:00", "trade", 10.805, 10.0]
["2026-08-31T17:10:27.613823+00:00", "trade", 10.805, 5.0]
["2026-08-31T17:10:28.055642+00:00", "trade", 10.805, 2.0]
["2026-08-31T17:10:28.407184+00:00", "trade", 10.8356, 85.0]
["2026-08-31T17:10:28.501052+00:00", "trade", 10.8, 6.0]
["2026-08-31T17:10:28.544549+00:00", "trade", 10.805, 17.0]
["2026-08-31T17:10:28.664228+00:00", "trade", 10.7745, 16.0]
["2026-08-31T17:10:28.733753+00:00", "trade", 10.7745, 24.0]
["2026-08-31T17:10:28.844486+00:00", "trade", 10.8356, 1.0]
["2026-08-31T17:10:29.171531+00:00", "trade", 10.7745, 28.0]
["2026-08-31T17:10:29.331866+00:00", "trade", 10.805, 2.0]
["2026-08-31T17:10:29.353060+00:00", "trade", 10.7745, 1.0]
["2026-08-31T17:10:29.421847+00:00", "trade", 10.8355, 3.0]
["2026-08-31T17:10:29.479678+00:00", "trade", 10.805, 1.0]
["2026-08-31T17:10:29.702815+00:00", "quote", 10.8, 10.84]
["2026-08-31T17:10:29.750808+00:00", "trade", 10.7745, 29.0]
["2026-08-31T17:10:30.408293+00:00", "trade", 10.82, 20.0]
["2026-08-31T17:10:30.414112+00:00", "trade", 10.8301, 5.0]
["2026-08-31T17:10:30.610758+00:00", "trade", 10.82, 3.0]
["2026-08-31T17:10:30.664388+00:00", "trade", 10.8, 3.0]
["2026-08-31T17:10:30.664390+00:00", "trade", 10.8, 22.0]
["2026-08-31T17:10:30.836162+00:00", "trade", 10.82, 3.0]
["2026-08-31T17:10:30.867526+00:00", "trade", 10.82, 32.0]
["2026-08-31T17:10:31.193472+00:00", "quote", 10.8, 10.84]
["2026-08-31T17:10:31.272468+00:00", "trade", 10.8355, 1.0]
["2026-08-31T17:10:31.775749+00:00", "trade", 10.8165, 1.0]
["2026-08-31T17:10:31.958677+00:00", "trade", 10.81, 2.0]
["2026-08-31T17:10:31.985516+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:10:31.985573+00:00", "trade", 10.84, 150.0]
["2026-08-31T17:10:31.986107+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:10:31.986117+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:10:31.986184+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:10:31.986215+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:10:31.986241+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:10:32.542029+00:00", "trade", 10.81, 2.0]
["2026-08-31T17:10:32.767077+00:00", "quote", 10.8, 10.84]
["2026-08-31T17:10:33.560507+00:00", "trade", 10.809, 49.0]
["2026-08-31T17:10:33.935924+00:00", "trade", 10.8097, 30.0]
["2026-08-31T17:10:34.232980+00:00", "trade", 10.82, 10.0]
["2026-08-31T17:10:34.326905+00:00", "trade", 10.82, 5.0]
["2026-08-31T17:10:34.401739+00:00", "trade", 10.81, 6.0]
["2026-08-31T17:10:34.494064+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:10:34.877962+00:00", "trade", 10.82, 57.0]
["2026-08-31T17:10:35.100359+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:10:35.351259+00:00", "trade", 10.83, 47.0]
["2026-08-31T17:10:35.410681+00:00", "quote", 10.8, 10.84]
["2026-08-31T17:10:35.558205+00:00", "trade", 10.8399, 300.0]
["2026-08-31T17:10:35.761847+00:00", "trade", 10.81, 7.0]
["2026-08-31T17:10:35.766948+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:10:35.930621+00:00", "trade", 10.8294, 30.0]
["2026-08-31T17:10:36.198213+00:00", "trade", 10.82, 50.0]
["2026-08-31T17:10:36.910311+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:10:36.917517+00:00", "quote", 10.8, 10.84]
["2026-08-31T17:10:37.037447+00:00", "trade", 10.84, 5.0]
["2026-08-31T17:10:37.038031+00:00", "trade", 10.83, 17.0]
["2026-08-31T17:10:37.038031+00:00", "trade", 10.83, 44.0]
["2026-08-31T17:10:37.038031+00:00", "quote", 10.8, 10.84]
["2026-08-31T17:10:38.020448+00:00", "trade", 10.84, 7.0]
["2026-08-31T17:10:38.614639+00:00", "trade", 10.84, 60.0]
["2026-08-31T17:10:38.615854+00:00", "trade", 10.84, 95.0]
["2026-08-31T17:10:38.615890+00:00", "quote", 10.83, 10.84]
["2026-08-31T17:10:38.615900+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:10:38.615902+00:00", "trade", 10.84, 46.0]
["2026-08-31T17:10:38.615904+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:10:38.615952+00:00", "trade", 10.84, 388.0]
["2026-08-31T17:10:38.615953+00:00", "quote", 10.83, 10.88]
["2026-08-31T17:10:38.616001+00:00", "quote", 10.83, 10.9]
["2026-08-31T17:10:38.616424+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:10:38.616425+00:00", "trade", 10.85, 4.0]
["2026-08-31T17:10:38.616648+00:00", "quote", 10.8, 10.9]
["2026-08-31T17:10:38.636137+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:10:38.636920+00:00", "trade", 10.88, 50.0]
["2026-08-31T17:10:38.636920+00:00", "trade", 10.88, 2.0]
["2026-08-31T17:10:38.898440+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:10:39.036895+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:10:39.690285+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:10:39.711198+00:00", "quote", 10.84, 10.9]
["2026-08-31T17:10:39.877504+00:00", "trade", 10.9, 250.0]
["2026-08-31T17:10:40.280699+00:00", "trade", 10.8401, 1.0]
["2026-08-31T17:10:40.916738+00:00", "trade", 10.87, 300.0]
["2026-08-31T17:10:41.048366+00:00", "trade", 10.8973, 547.0]
["2026-08-31T17:10:41.092741+00:00", "trade", 10.8848, 1.0]
["2026-08-31T17:10:41.945920+00:00", "trade", 10.8848, 5.0]
["2026-08-31T17:10:41.946068+00:00", "trade", 10.87, 1.0]
["2026-08-31T17:10:42.224455+00:00", "trade", 10.87, 25.0]
["2026-08-31T17:10:42.347097+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:10:42.710075+00:00", "trade", 10.86, 10.0]
["2026-08-31T17:10:43.027750+00:00", "trade", 10.85, 200.0]
["2026-08-31T17:10:43.028071+00:00", "trade", 10.86, 20.0]
["2026-08-31T17:10:43.079409+00:00", "trade", 10.85, 89.0]
["2026-08-31T17:10:43.301298+00:00", "trade", 10.87, 5.0]
["2026-08-31T17:10:43.817332+00:00", "quote", 10.84, 10.9]
["2026-08-31T17:10:44.052700+00:00", "trade", 10.8999, 100.0]
["2026-08-31T17:10:44.342541+00:00", "trade", 10.8401, 30.0]
["2026-08-31T17:10:44.355959+00:00", "trade", 10.8401, 20.0]
["2026-08-31T17:10:44.419703+00:00", "trade", 10.87, 1.0]
["2026-08-31T17:10:44.618513+00:00", "trade", 10.87, 50.0]
["2026-08-31T17:10:44.658538+00:00", "quote", 10.84, 10.85]
["2026-08-31T17:10:44.658544+00:00", "trade", 10.84, 30.0]
["2026-08-31T17:10:44.658549+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:10:44.658557+00:00", "trade", 10.84, 5.0]
["2026-08-31T17:10:44.658584+00:00", "trade", 10.84, 36.0]
["2026-08-31T17:10:44.658600+00:00", "trade", 10.84, 10.0]
["2026-08-31T17:10:44.658601+00:00", "trade", 10.84, 91.0]
["2026-08-31T17:10:44.658601+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:10:44.658646+00:00", "trade", 10.84, 5.0]
["2026-08-31T17:10:44.726347+00:00", "trade", 10.835, 28.0]
["2026-08-31T17:10:44.762770+00:00", "trade", 10.8499, 1000.0]
["2026-08-31T17:10:44.837470+00:00", "trade", 10.835, 100.0]
["2026-08-31T17:10:45.540666+00:00", "trade", 10.8201, 31.0]
["2026-08-31T17:10:45.954204+00:00", "trade", 10.83, 34.0]
["2026-08-31T17:10:46.021515+00:00", "trade", 10.8458, 5.0]
["2026-08-31T17:10:47.139213+00:00", "trade", 10.835, 15.0]
["2026-08-31T17:10:47.342061+00:00", "trade", 10.8458, 3.0]
["2026-08-31T17:10:47.433679+00:00", "trade", 10.8458, 60.0]
["2026-08-31T17:10:47.544295+00:00", "trade", 10.8242, 3.0]
["2026-08-31T17:10:47.564182+00:00", "trade", 10.8275, 12.0]
["2026-08-31T17:10:47.564556+00:00", "trade", 10.8275, 1.0]
["2026-08-31T17:10:47.670376+00:00", "trade", 10.84, 10.0]
["2026-08-31T17:10:47.670729+00:00", "trade", 10.83, 8.0]
["2026-08-31T17:10:47.758720+00:00", "trade", 10.8275, 1.0]
["2026-08-31T17:10:47.992529+00:00", "trade", 10.85, 3.0]
["2026-08-31T17:10:48.376640+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:10:48.436862+00:00", "trade", 10.8464, 1.0]
["2026-08-31T17:10:48.942316+00:00", "trade", 10.8301, 120.0]
["2026-08-31T17:10:49.046203+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:10:49.378319+00:00", "trade", 10.83, 5.0]
["2026-08-31T17:10:49.378321+00:00", "trade", 10.83, 39.0]
["2026-08-31T17:10:49.378321+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:10:49.378322+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:10:49.378323+00:00", "trade", 10.83, 8.0]
["2026-08-31T17:10:49.378377+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:10:49.386407+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:10:49.592757+00:00", "trade", 10.83, 3.0]
["2026-08-31T17:10:49.716231+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:10:49.859764+00:00", "trade", 10.82, 31.0]
["2026-08-31T17:10:49.902771+00:00", "trade", 10.83, 17.0]
["2026-08-31T17:10:50.111815+00:00", "trade", 10.83, 10.0]
["2026-08-31T17:10:50.562498+00:00", "trade", 10.83, 5.0]
["2026-08-31T17:10:50.649402+00:00", "trade", 10.83, 40.0]
["2026-08-31T17:10:50.774197+00:00", "trade", 10.84, 15.0]
["2026-08-31T17:10:51.631905+00:00", "trade", 10.8458, 1.0]
["2026-08-31T17:10:51.988332+00:00", "trade", 10.8201, 1.0]
["2026-08-31T17:10:51.993994+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:10:53.012611+00:00", "trade", 10.835, 1.0]
["2026-08-31T17:10:53.126206+00:00", "trade", 10.83, 5.0]
["2026-08-31T17:10:53.137401+00:00", "trade", 10.82, 121.0]
["2026-08-31T17:10:53.137402+00:00", "quote", 10.81, 10.85]
["2026-08-31T17:10:53.137478+00:00", "trade", 10.82, 54.0]
["2026-08-31T17:10:53.137498+00:00", "trade", 10.82, 50.0]
["2026-08-31T17:10:53.137500+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:10:53.137716+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:10:53.137716+00:00", "trade", 10.82, 50.0]
["2026-08-31T17:10:53.138299+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:10:53.340655+00:00", "trade", 10.8187, 1.0]
["2026-08-31T17:10:53.438908+00:00", "trade", 10.8464, 1.0]
["2026-08-31T17:10:53.446302+00:00", "trade", 10.81, 50.0]
["2026-08-31T17:10:53.465354+00:00", "trade", 10.8, 44.0]
["2026-08-31T17:10:53.465359+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:10:53.465359+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:10:53.465359+00:00", "trade", 10.8, 26.0]
["2026-08-31T17:10:53.465360+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:10:53.465360+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:10:53.465368+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:10:53.465368+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:10:53.465368+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:10:53.465369+00:00", "trade", 10.8, 65.0]
["2026-08-31T17:10:54.030092+00:00", "trade", 10.83, 20.0]
["2026-08-31T17:10:54.030130+00:00", "trade", 10.83, 3.0]
["2026-08-31T17:10:54.179726+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:10:54.303552+00:00", "trade", 10.825, 10.0]
["2026-08-31T17:10:54.790421+00:00", "trade", 10.84, 20.0]
["2026-08-31T17:10:54.934070+00:00", "trade", 10.82, 5.0]
["2026-08-31T17:10:54.943517+00:00", "trade", 10.8, 11.0]
["2026-08-31T17:10:54.943517+00:00", "trade", 10.8, 4.0]
["2026-08-31T17:10:54.944060+00:00", "quote", 10.77, 10.85]
["2026-08-31T17:10:54.944151+00:00", "trade", 10.825, 20.0]
["2026-08-31T17:10:54.944217+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:10:54.944243+00:00", "trade", 10.81, 25.0]
["2026-08-31T17:10:55.040701+00:00", "trade", 10.8012, 20.0]
["2026-08-31T17:10:55.043886+00:00", "trade", 10.8045, 5.0]
["2026-08-31T17:10:55.118246+00:00", "trade", 10.8102, 25.0]
["2026-08-31T17:10:55.338961+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:10:55.521971+00:00", "trade", 10.825, 5.0]
["2026-08-31T17:10:55.636379+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:10:55.852915+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:10:55.852917+00:00", "trade", 10.82, 4.0]
["2026-08-31T17:10:56.320867+00:00", "trade", 10.8045, 51.0]
["2026-08-31T17:10:56.573690+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:10:56.611669+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:10:56.640514+00:00", "trade", 10.8, 17.0]
["2026-08-31T17:10:57.026602+00:00", "trade", 10.8, 12.0]
["2026-08-31T17:10:57.083692+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:10:57.275757+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:10:57.335463+00:00", "trade", 10.8045, 12.0]
["2026-08-31T17:10:57.353747+00:00", "trade", 10.8128, 8.0]
["2026-08-31T17:10:57.354117+00:00", "trade", 10.8128, 1.0]
["2026-08-31T17:10:57.601971+00:00", "trade", 10.825, 1.0]
["2026-08-31T17:10:57.743505+00:00", "trade", 10.8045, 8.0]
["2026-08-31T17:10:58.349447+00:00", "trade", 10.83, 5.0]
["2026-08-31T17:10:58.842359+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:10:59.099071+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:10:59.119721+00:00", "trade", 10.825, 10.0]
["2026-08-31T17:10:59.539379+00:00", "trade", 10.82, 10.0]
["2026-08-31T17:11:00.404430+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:11:00.404790+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:11:00.788248+00:00", "trade", 10.8296, 193.0]
["2026-08-31T17:11:00.793991+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:11:00.805869+00:00", "trade", 10.8045, 1.0]
["2026-08-31T17:11:00.813255+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:11:01.102108+00:00", "trade", 10.8201, 1.0]
["2026-08-31T17:11:01.133665+00:00", "trade", 10.82, 13.0]
["2026-08-31T17:11:02.438293+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:11:02.696975+00:00", "trade", 10.84, 7.0]
["2026-08-31T17:11:02.850295+00:00", "trade", 10.825, 20.0]
["2026-08-31T17:11:03.924273+00:00", "trade", 10.83, 4.0]
["2026-08-31T17:11:03.924274+00:00", "trade", 10.83, 12.0]
["2026-08-31T17:11:03.988189+00:00", "trade", 10.83, 53.0]
["2026-08-31T17:11:04.150763+00:00", "quote", 10.81, 10.85]
["2026-08-31T17:11:04.559859+00:00", "trade", 10.83, 8.0]
["2026-08-31T17:11:04.561128+00:00", "trade", 10.8205, 8.0]
["2026-08-31T17:11:05.030356+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:11:05.899400+00:00", "trade", 10.8242, 3.0]
["2026-08-31T17:11:06.373723+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:11:07.295112+00:00", "trade", 10.83, 14.0]
["2026-08-31T17:11:07.337359+00:00", "trade", 10.835, 1.0]
["2026-08-31T17:11:07.493144+00:00", "trade", 10.835, 100.0]
["2026-08-31T17:11:07.809796+00:00", "trade", 10.84, 10.0]
["2026-08-31T17:11:07.809816+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:11:07.809820+00:00", "trade", 10.85, 14.0]
["2026-08-31T17:11:07.809858+00:00", "trade", 10.84, 15.0]
["2026-08-31T17:11:07.809859+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:11:07.809868+00:00", "trade", 10.85, 86.0]
["2026-08-31T17:11:07.810172+00:00", "trade", 10.85, 55.0]
["2026-08-31T17:11:07.810208+00:00", "trade", 10.85, 2043.0]
["2026-08-31T17:11:07.810208+00:00", "quote", 10.82, 10.89]
["2026-08-31T17:11:07.810289+00:00", "trade", 10.88, 20.0]
["2026-08-31T17:11:07.810346+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:11:07.810355+00:00", "trade", 10.88, 9.0]
["2026-08-31T17:11:07.810662+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:11:08.227771+00:00", "trade", 10.855, 10.0]
["2026-08-31T17:11:08.281069+00:00", "trade", 10.8899, 10.0]
["2026-08-31T17:11:08.731081+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:11:09.364646+00:00", "trade", 10.8585, 40.0]
["2026-08-31T17:11:10.149813+00:00", "trade", 10.87, 4.0]
["2026-08-31T17:11:10.226357+00:00", "trade", 10.888, 142.0]
["2026-08-31T17:11:10.226572+00:00", "trade", 10.8778, 400.0]
["2026-08-31T17:11:10.226673+00:00", "trade", 10.89, 125.0]
["2026-08-31T17:11:10.226674+00:00", "quote", 10.82, 10.9]
["2026-08-31T17:11:10.226685+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:11:10.226704+00:00", "quote", 10.86, 10.9]
["2026-08-31T17:11:10.226711+00:00", "quote", 10.88, 10.9]
["2026-08-31T17:11:10.226730+00:00", "trade", 10.9, 45.0]
["2026-08-31T17:11:10.226992+00:00", "trade", 10.9, 8.0]
["2026-08-31T17:11:10.226995+00:00", "trade", 10.9, 63.0]
["2026-08-31T17:11:10.226995+00:00", "trade", 10.91, 172.0]
["2026-08-31T17:11:10.226996+00:00", "trade", 10.9, 300.0]
["2026-08-31T17:11:10.226999+00:00", "quote", 10.88, 10.91]
["2026-08-31T17:11:10.227002+00:00", "quote", 10.88, 10.93]
["2026-08-31T17:11:10.227011+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:11:10.227073+00:00", "trade", 10.9, 6.0]
["2026-08-31T17:11:10.227075+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:11:10.227133+00:00", "quote", 10.88, 10.97]
["2026-08-31T17:11:10.227268+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:11:10.227289+00:00", "trade", 10.92, 4.0]
["2026-08-31T17:11:10.227481+00:00", "quote", 10.86, 10.97]
["2026-08-31T17:11:10.227525+00:00", "quote", 10.82, 10.97]
["2026-08-31T17:11:10.233922+00:00", "quote", 10.83, 10.97]
["2026-08-31T17:11:10.243380+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:11:10.254929+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:11:10.303462+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:11:10.403064+00:00", "quote", 10.84, 10.97]
["2026-08-31T17:11:10.437816+00:00", "trade", 10.905, 1000.0]
["2026-08-31T17:11:10.525044+00:00", "trade", 10.84, 300.0]
["2026-08-31T17:11:10.608008+00:00", "trade", 10.905, 2.0]
["2026-08-31T17:11:10.608371+00:00", "trade", 10.905, 23.0]
["2026-08-31T17:11:10.757917+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:11:10.759506+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:11:10.993033+00:00", "trade", 10.9378, 76.0]
["2026-08-31T17:11:11.295144+00:00", "trade", 10.905, 100.0]
["2026-08-31T17:11:11.673125+00:00", "trade", 10.905, 1.0]
["2026-08-31T17:11:12.038131+00:00", "quote", 10.84, 10.96]
["2026-08-31T17:11:12.361719+00:00", "quote", 10.84, 10.96]
["2026-08-31T17:11:12.369021+00:00", "trade", 10.88, 20.0]
["2026-08-31T17:11:12.370641+00:00", "trade", 10.9, 5.0]
["2026-08-31T17:11:12.821499+00:00", "trade", 10.88, 39.0]
["2026-08-31T17:11:13.031606+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:11:13.123252+00:00", "trade", 10.9, 4.0]
["2026-08-31T17:11:13.289778+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:11:13.289780+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:11:13.486184+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:11:13.510422+00:00", "trade", 10.9515, 546.0]
["2026-08-31T17:11:13.857631+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:11:13.943314+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:11:13.972159+00:00", "trade", 10.89, 20.0]
["2026-08-31T17:11:13.972588+00:00", "trade", 10.89, 14.0]
["2026-08-31T17:11:13.973542+00:00", "trade", 10.9, 6.0]
["2026-08-31T17:11:14.025325+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:11:14.443639+00:00", "trade", 10.9, 30.0]
["2026-08-31T17:11:14.836203+00:00", "trade", 10.8803, 100.0]
["2026-08-31T17:11:15.275967+00:00", "trade", 10.8701, 2.0]
["2026-08-31T17:11:15.361230+00:00", "trade", 10.9, 26.0]
["2026-08-31T17:11:15.411519+00:00", "trade", 10.9, 2.0]
["2026-08-31T17:11:15.446921+00:00", "trade", 10.9045, 50.0]
["2026-08-31T17:11:15.485885+00:00", "trade", 10.9, 68.0]
["2026-08-31T17:11:15.540948+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:11:15.541316+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:11:15.632758+00:00", "trade", 10.9, 50.0]
["2026-08-31T17:11:15.738475+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:11:15.792642+00:00", "trade", 10.9, 9.0]
["2026-08-31T17:11:15.793014+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:11:15.906170+00:00", "trade", 10.9, 50.0]
["2026-08-31T17:11:15.906380+00:00", "trade", 10.9, 50.0]
["2026-08-31T17:11:15.911825+00:00", "trade", 10.89, 28.0]
["2026-08-31T17:11:15.915942+00:00", "trade", 10.87, 25.0]
["2026-08-31T17:11:15.923973+00:00", "trade", 10.9045, 50.0]
["2026-08-31T17:11:15.985785+00:00", "trade", 10.9, 1800.0]
["2026-08-31T17:11:16.200603+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:11:16.202488+00:00", "trade", 10.86, 20.0]
["2026-08-31T17:11:16.515252+00:00", "trade", 10.9136, 85.0]
["2026-08-31T17:11:16.522410+00:00", "trade", 10.84, 200.0]
["2026-08-31T17:11:16.684190+00:00", "trade", 10.89, 4.0]
["2026-08-31T17:11:17.132297+00:00", "trade", 10.9246, 110.0]
["2026-08-31T17:11:17.447425+00:00", "quote", 10.84, 10.96]
["2026-08-31T17:11:17.591707+00:00", "quote", 10.85, 10.96]
["2026-08-31T17:11:17.672852+00:00", "trade", 10.9457, 133.0]
["2026-08-31T17:11:17.950517+00:00", "trade", 10.88, 8.0]
["2026-08-31T17:11:18.024116+00:00", "trade", 10.905, 1.0]
["2026-08-31T17:11:18.043868+00:00", "quote", 10.85, 10.95]
["2026-08-31T17:11:18.154816+00:00", "trade", 10.8773, 16.0]
["2026-08-31T17:11:18.199403+00:00", "trade", 10.89, 2.0]
["2026-08-31T17:11:18.389989+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:11:18.634478+00:00", "trade", 10.8786, 35.0]
["2026-08-31T17:11:18.671793+00:00", "trade", 10.92, 20.0]
["2026-08-31T17:11:18.671883+00:00", "trade", 10.9404, 980.0]
["2026-08-31T17:11:18.725059+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:11:19.454872+00:00", "trade", 10.9499, 1.0]
["2026-08-31T17:11:19.551159+00:00", "trade", 10.9, 4.0]
["2026-08-31T17:11:19.551161+00:00", "trade", 10.9, 4.0]
["2026-08-31T17:11:19.551231+00:00", "trade", 10.89, 62.0]
["2026-08-31T17:11:19.551233+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:11:19.551233+00:00", "trade", 10.9, 72.0]
["2026-08-31T17:11:19.551234+00:00", "trade", 10.9, 6.0]
["2026-08-31T17:11:19.551235+00:00", "quote", 10.85, 10.96]
["2026-08-31T17:11:19.551238+00:00", "trade", 10.9, 60.0]
["2026-08-31T17:11:19.557988+00:00", "trade", 10.88, 200.0]
["2026-08-31T17:11:19.575797+00:00", "trade", 10.905, 20.0]
["2026-08-31T17:11:19.576154+00:00", "trade", 10.9, 5.0]
["2026-08-31T17:11:19.952594+00:00", "trade", 10.9599, 300.0]
["2026-08-31T17:11:20.035928+00:00", "trade", 10.9, 14.0]
["2026-08-31T17:11:20.036165+00:00", "trade", 10.9, 15.0]
["2026-08-31T17:11:20.219768+00:00", "quote", 10.87, 10.96]
["2026-08-31T17:11:20.324744+00:00", "trade", 10.91, 15.0]
["2026-08-31T17:11:20.426873+00:00", "trade", 10.8745, 30.0]
["2026-08-31T17:11:20.562346+00:00", "trade", 10.915, 300.0]
["2026-08-31T17:11:20.630537+00:00", "trade", 10.915, 12.0]
["2026-08-31T17:11:20.677514+00:00", "trade", 10.915, 1.0]
["2026-08-31T17:11:20.714397+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:11:20.908268+00:00", "trade", 10.92, 50.0]
["2026-08-31T17:11:21.125470+00:00", "trade", 10.91, 30.0]
["2026-08-31T17:11:21.298190+00:00", "trade", 10.9, 20.0]
["2026-08-31T17:11:21.298322+00:00", "trade", 10.9, 5.0]
["2026-08-31T17:11:21.298475+00:00", "trade", 10.9, 5.0]
["2026-08-31T17:11:21.438618+00:00", "trade", 10.95, 72.0]
["2026-08-31T17:11:21.740817+00:00", "trade", 10.9, 20.0]
["2026-08-31T17:11:21.740937+00:00", "trade", 10.91, 20.0]
["2026-08-31T17:11:21.741197+00:00", "trade", 10.9, 5.0]
["2026-08-31T17:11:21.741211+00:00", "quote", 10.87, 10.96]
["2026-08-31T17:11:21.741265+00:00", "trade", 10.9, 5.0]
["2026-08-31T17:11:21.741313+00:00", "trade", 10.91, 5.0]
["2026-08-31T17:11:21.741458+00:00", "trade", 10.915, 5.0]
["2026-08-31T17:11:21.745307+00:00", "quote", 10.87, 10.96]
["2026-08-31T17:11:21.945447+00:00", "trade", 10.9555, 5.0]
["2026-08-31T17:11:22.000614+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:11:22.034521+00:00", "trade", 10.9312, 131.0]
["2026-08-31T17:11:22.035531+00:00", "trade", 10.915, 1.0]
["2026-08-31T17:11:22.036412+00:00", "trade", 10.931077, 1.0]
["2026-08-31T17:11:22.369474+00:00", "trade", 10.915, 1.0]
["2026-08-31T17:11:22.607472+00:00", "quote", 10.87, 10.96]
["2026-08-31T17:11:23.745685+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:11:23.745702+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:11:23.745710+00:00", "trade", 10.89, 10.0]
["2026-08-31T17:11:23.745712+00:00", "quote", 10.87, 10.96]
["2026-08-31T17:11:23.745786+00:00", "quote", 10.87, 10.95]
["2026-08-31T17:11:23.746065+00:00", "trade", 10.89, 62.0]
["2026-08-31T17:11:23.749468+00:00", "trade", 10.88, 50.0]
["2026-08-31T17:11:23.805368+00:00", "trade", 10.89, 62.0]
["2026-08-31T17:11:23.805371+00:00", "trade", 10.9, 34.0]
["2026-08-31T17:11:23.913975+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:11:23.913977+00:00", "quote", 10.89, 10.95]
["2026-08-31T17:11:23.914031+00:00", "trade", 10.89, 111.0]
["2026-08-31T17:11:23.914032+00:00", "quote", 10.87, 10.95]
["2026-08-31T17:11:23.914064+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:11:23.914064+00:00", "quote", 10.87, 10.89]
["2026-08-31T17:11:23.914417+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:11:23.914620+00:00", "quote", 10.87, 10.95]
["2026-08-31T17:11:23.925366+00:00", "trade", 10.9, 34.0]
["2026-08-31T17:11:23.927728+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:11:23.943990+00:00", "trade", 10.9455, 8.0]
["2026-08-31T17:11:23.952096+00:00", "trade", 10.87, 200.0]
["2026-08-31T17:11:24.058615+00:00", "trade", 10.8903, 20.0]
["2026-08-31T17:11:24.144289+00:00", "trade", 10.8701, 30.0]
["2026-08-31T17:11:24.354579+00:00", "trade", 10.9, 4.0]
["2026-08-31T17:11:24.483579+00:00", "trade", 10.93, 8.0]
["2026-08-31T17:11:25.055912+00:00", "trade", 10.9396, 196.0]
["2026-08-31T17:11:25.190376+00:00", "trade", 10.8903, 3.0]
["2026-08-31T17:11:25.558260+00:00", "trade", 10.89, 30.0]
["2026-08-31T17:11:25.599256+00:00", "trade", 10.9, 44.0]
["2026-08-31T17:11:25.599626+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:11:25.637039+00:00", "trade", 10.8903, 3.0]
["2026-08-31T17:11:25.761323+00:00", "trade", 10.91, 14.0]
["2026-08-31T17:11:25.774921+00:00", "trade", 10.8701, 5.0]
["2026-08-31T17:11:25.833814+00:00", "trade", 10.91, 50.0]
["2026-08-31T17:11:25.867825+00:00", "trade", 10.89, 8.0]
["2026-08-31T17:11:26.173813+00:00", "trade", 10.87, 20.0]
["2026-08-31T17:11:26.174255+00:00", "trade", 10.89, 62.0]
["2026-08-31T17:11:26.341671+00:00", "trade", 10.8903, 10.0]
["2026-08-31T17:11:26.751843+00:00", "trade", 10.89, 38.0]
["2026-08-31T17:11:26.751844+00:00", "trade", 10.89, 12.0]
["2026-08-31T17:11:26.870606+00:00", "trade", 10.91, 41.0]
["2026-08-31T17:11:26.876101+00:00", "trade", 10.95, 41.0]
["2026-08-31T17:11:27.113177+00:00", "trade", 10.89, 69.0]
["2026-08-31T17:11:27.113179+00:00", "trade", 10.91, 31.0]
["2026-08-31T17:11:27.459970+00:00", "trade", 10.9499, 5.0]
["2026-08-31T17:11:27.588652+00:00", "trade", 10.9291, 150.0]
["2026-08-31T17:11:27.885692+00:00", "quote", 10.87, 10.95]
["2026-08-31T17:11:28.013190+00:00", "trade", 10.89, 5.0]
["2026-08-31T17:11:28.013405+00:00", "trade", 10.89, 5.0]
["2026-08-31T17:11:28.136766+00:00", "trade", 10.9, 5.0]
["2026-08-31T17:11:28.206318+00:00", "trade", 10.93, 39.0]
["2026-08-31T17:11:28.236333+00:00", "quote", 10.88, 10.95]
["2026-08-31T17:11:28.276551+00:00", "trade", 10.9, 19.0]
["2026-08-31T17:11:28.654779+00:00", "trade", 10.9, 20.0]
["2026-08-31T17:11:28.674957+00:00", "trade", 10.89, 95.0]
["2026-08-31T17:11:28.674958+00:00", "quote", 10.89, 10.95]
["2026-08-31T17:11:28.808160+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:11:29.301009+00:00", "trade", 10.92, 190.0]
["2026-08-31T17:11:30.410780+00:00", "trade", 10.9, 52.0]
["2026-08-31T17:11:30.410782+00:00", "trade", 10.9, 5.0]
["2026-08-31T17:11:30.410782+00:00", "quote", 10.89, 10.95]
["2026-08-31T17:11:30.411228+00:00", "quote", 10.89, 10.95]
["2026-08-31T17:11:30.863895+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:11:30.864271+00:00", "trade", 10.89, 105.0]
["2026-08-31T17:11:30.864272+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:11:30.864273+00:00", "quote", 10.88, 10.95]
["2026-08-31T17:11:30.864330+00:00", "quote", 10.88, 10.95]
["2026-08-31T17:11:30.865118+00:00", "quote", 10.88, 10.95]
["2026-08-31T17:11:30.869208+00:00", "trade", 10.88, 99.0]
["2026-08-31T17:11:30.869209+00:00", "quote", 10.88, 10.95]
["2026-08-31T17:11:30.869256+00:00", "trade", 10.88, 1.0]
["2026-08-31T17:11:30.869545+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:11:30.869545+00:00", "quote", 10.87, 10.95]
["2026-08-31T17:11:30.869589+00:00", "quote", 10.87, 10.95]
["2026-08-31T17:11:30.877617+00:00", "quote", 10.87, 10.95]
["2026-08-31T17:11:31.920774+00:00", "trade", 10.8701, 5.0]
["2026-08-31T17:11:32.078998+00:00", "trade", 10.89, 40.0]
["2026-08-31T17:11:32.722766+00:00", "quote", 10.87, 10.95]
["2026-08-31T17:11:32.819872+00:00", "trade", 10.8701, 80.0]
["2026-08-31T17:11:32.819913+00:00", "trade", 10.87, 200.0]
["2026-08-31T17:11:32.819913+00:00", "quote", 10.85, 10.95]
["2026-08-31T17:11:32.819932+00:00", "quote", 10.85, 10.91]
["2026-08-31T17:11:32.820489+00:00", "quote", 10.85, 10.91]
["2026-08-31T17:11:32.820757+00:00", "quote", 10.85, 10.95]
["2026-08-31T17:11:32.875006+00:00", "quote", 10.85, 10.95]
["2026-08-31T17:11:33.192915+00:00", "trade", 10.88, 20.0]
["2026-08-31T17:11:33.758282+00:00", "trade", 10.88, 20.0]
["2026-08-31T17:11:34.074687+00:00", "trade", 10.892, 50.0]
["2026-08-31T17:11:34.100157+00:00", "trade", 10.86, 10.0]
["2026-08-31T17:11:34.100157+00:00", "quote", 10.85, 10.95]
["2026-08-31T17:11:34.100442+00:00", "trade", 10.86, 5.0]
["2026-08-31T17:11:34.100461+00:00", "quote", 10.85, 10.95]
["2026-08-31T17:11:34.101061+00:00", "trade", 10.86, 35.0]
["2026-08-31T17:11:34.104449+00:00", "quote", 10.85, 10.95]
["2026-08-31T17:11:34.272699+00:00", "trade", 10.88, 20.0]
["2026-08-31T17:11:34.272801+00:00", "trade", 10.9187, 80.0]
["2026-08-31T17:11:34.332287+00:00", "trade", 10.86, 5.0]
["2026-08-31T17:11:34.332304+00:00", "quote", 10.85, 10.86]
["2026-08-31T17:11:34.332383+00:00", "quote", 10.85, 10.95]
["2026-08-31T17:11:34.394002+00:00", "quote", 10.85, 10.95]
["2026-08-31T17:11:34.890790+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:11:35.217115+00:00", "quote", 10.85, 10.87]
["2026-08-31T17:11:35.247019+00:00", "trade", 10.87, 20.0]
["2026-08-31T17:11:35.418453+00:00", "trade", 10.8672, 75.0]
["2026-08-31T17:11:35.497332+00:00", "trade", 10.86, 5.0]
["2026-08-31T17:11:36.149998+00:00", "trade", 10.86, 50.0]
["2026-08-31T17:11:36.357029+00:00", "trade", 10.85, 645.0]
["2026-08-31T17:11:36.357032+00:00", "quote", 10.85, 10.87]
["2026-08-31T17:11:36.357046+00:00", "trade", 10.85, 148.0]
["2026-08-31T17:11:36.357061+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:11:36.357122+00:00", "quote", 10.85, 10.86]
["2026-08-31T17:11:36.357172+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:11:36.357172+00:00", "quote", 10.84, 10.86]
["2026-08-31T17:11:36.357247+00:00", "quote", 10.84, 10.87]
["2026-08-31T17:11:37.854761+00:00", "trade", 10.855, 201.0]
["2026-08-31T17:11:38.092365+00:00", "quote", 10.85, 10.87]
["2026-08-31T17:11:38.092438+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:11:38.092438+00:00", "quote", 10.84, 10.85]
["2026-08-31T17:11:38.092512+00:00", "trade", 10.845, 21.0]
["2026-08-31T17:11:38.092570+00:00", "quote", 10.84, 10.87]
["2026-08-31T17:11:38.092639+00:00", "trade", 10.845, 46.0]
["2026-08-31T17:11:38.157387+00:00", "trade", 10.8525, 4.0]
["2026-08-31T17:11:38.218587+00:00", "trade", 10.855, 9.0]
["2026-08-31T17:11:38.218955+00:00", "trade", 10.855, 1.0]
["2026-08-31T17:11:38.374898+00:00", "trade", 10.855, 1.0]
["2026-08-31T17:11:38.506285+00:00", "trade", 10.8699, 5.0]
["2026-08-31T17:11:38.834754+00:00", "trade", 10.85, 30.0]
["2026-08-31T17:11:39.553078+00:00", "trade", 10.8468, 40.0]
["2026-08-31T17:11:39.554496+00:00", "trade", 10.855, 1.0]
["2026-08-31T17:11:40.605000+00:00", "trade", 10.855, 125.0]
["2026-08-31T17:11:40.646423+00:00", "trade", 10.855, 1.0]
["2026-08-31T17:11:40.663080+00:00", "quote", 10.84, 10.85]
["2026-08-31T17:11:40.663134+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:11:40.663614+00:00", "quote", 10.84, 10.87]
["2026-08-31T17:11:40.725910+00:00", "trade", 10.84, 200.0]
["2026-08-31T17:11:40.725913+00:00", "quote", 10.84, 10.87]
["2026-08-31T17:11:40.725914+00:00", "trade", 10.84, 150.0]
["2026-08-31T17:11:40.725915+00:00", "quote", 10.83, 10.87]
["2026-08-31T17:11:40.725918+00:00", "trade", 10.84, 20.0]
["2026-08-31T17:11:40.726208+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:11:40.726209+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:11:40.726446+00:00", "quote", 10.83, 10.87]
["2026-08-31T17:11:40.737394+00:00", "trade", 10.85, 3.0]
["2026-08-31T17:11:40.989891+00:00", "trade", 10.8567, 84.0]
["2026-08-31T17:11:40.990261+00:00", "trade", 10.8567, 1.0]
["2026-08-31T17:11:41.170835+00:00", "trade", 10.8301, 70.0]
["2026-08-31T17:11:41.222185+00:00", "trade", 10.85, 20.0]
["2026-08-31T17:11:42.024617+00:00", "quote", 10.83, 10.86]
["2026-08-31T17:11:42.024668+00:00", "quote", 10.83, 10.84]
["2026-08-31T17:11:42.024775+00:00", "trade", 10.83, 22.0]
["2026-08-31T17:11:42.025014+00:00", "trade", 10.83, 50.0]
["2026-08-31T17:11:42.025016+00:00", "trade", 10.83, 35.0]
["2026-08-31T17:11:42.025016+00:00", "trade", 10.83, 63.0]
["2026-08-31T17:11:42.025016+00:00", "trade", 10.82, 20.0]
["2026-08-31T17:11:42.025019+00:00", "quote", 10.81, 10.86]
["2026-08-31T17:11:42.025020+00:00", "trade", 10.82, 5.0]
["2026-08-31T17:11:42.025022+00:00", "trade", 10.82, 5.0]
["2026-08-31T17:11:42.025024+00:00", "trade", 10.82, 5.0]
["2026-08-31T17:11:42.025024+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:11:42.025110+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:11:42.025110+00:00", "quote", 10.81, 10.86]
["2026-08-31T17:11:42.025117+00:00", "quote", 10.81, 10.86]
["2026-08-31T17:11:42.025186+00:00", "trade", 10.83, 4.0]
["2026-08-31T17:11:42.025187+00:00", "trade", 10.83, 4.0]
["2026-08-31T17:11:42.025228+00:00", "quote", 10.81, 10.86]
["2026-08-31T17:11:42.027906+00:00", "trade", 10.82, 13.0]
["2026-08-31T17:11:42.747085+00:00", "trade", 10.84, 52.0]
["2026-08-31T17:11:42.754688+00:00", "trade", 10.835, 1.0]
["2026-08-31T17:11:42.937506+00:00", "trade", 10.81, 30.0]
["2026-08-31T17:11:42.938152+00:00", "trade", 10.83, 4.0]
["2026-08-31T17:11:44.959326+00:00", "trade", 10.8235, 1.0]
["2026-08-31T17:11:45.415914+00:00", "trade", 10.83, 35.0]
["2026-08-31T17:11:45.415917+00:00", "trade", 10.83, 4.0]
["2026-08-31T17:11:45.429477+00:00", "trade", 10.81, 51.0]
["2026-08-31T17:11:46.355174+00:00", "trade", 10.835, 8.0]
["2026-08-31T17:11:46.558887+00:00", "trade", 10.8145, 14.0]
["2026-08-31T17:11:46.651152+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:11:46.716023+00:00", "trade", 10.83, 12.0]
["2026-08-31T17:11:47.586771+00:00", "trade", 10.835, 24.0]
["2026-08-31T17:11:47.587127+00:00", "trade", 10.83, 3.0]
["2026-08-31T17:11:47.786644+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:11:47.787108+00:00", "trade", 10.83, 4.0]
["2026-08-31T17:11:48.006536+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:11:48.043934+00:00", "trade", 10.8101, 1.0]
["2026-08-31T17:11:48.048645+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:11:48.055734+00:00", "trade", 10.85, 7.0]
["2026-08-31T17:11:48.083172+00:00", "quote", 10.81, 10.87]
["2026-08-31T17:11:48.097553+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:11:48.764068+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:11:48.764462+00:00", "trade", 10.84, 24.0]
["2026-08-31T17:11:49.060943+00:00", "trade", 10.86, 20.0]
["2026-08-31T17:11:49.061299+00:00", "trade", 10.84, 10.0]
["2026-08-31T17:11:49.648525+00:00", "trade", 10.8145, 109.0]
["2026-08-31T17:11:50.437463+00:00", "trade", 10.8541, 1.0]
["2026-08-31T17:11:50.611106+00:00", "trade", 10.8319, 70.0]
["2026-08-31T17:11:50.802194+00:00", "trade", 10.81, 488.0]
["2026-08-31T17:11:50.875135+00:00", "trade", 10.84, 5.0]
["2026-08-31T17:11:51.075190+00:00", "quote", 10.81, 10.84]
["2026-08-31T17:11:51.132386+00:00", "trade", 10.83, 35.0]
["2026-08-31T17:11:51.196850+00:00", "trade", 10.82, 62.0]
["2026-08-31T17:11:51.203814+00:00", "trade", 10.81, 88.0]
["2026-08-31T17:11:52.119709+00:00", "quote", 10.81, 10.83]
["2026-08-31T17:11:52.231156+00:00", "trade", 10.8101, 50.0]
["2026-08-31T17:11:52.602466+00:00", "trade", 10.82, 26.0]
["2026-08-31T17:11:52.663214+00:00", "trade", 10.8272, 1.0]
["2026-08-31T17:11:52.912470+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:11:53.074049+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:11:53.663435+00:00", "trade", 10.82, 35.0]
["2026-08-31T17:11:54.441983+00:00", "trade", 10.83, 3.0]
["2026-08-31T17:11:54.929209+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:11:55.111560+00:00", "trade", 10.8269, 1.0]
["2026-08-31T17:11:55.559055+00:00", "quote", 10.81, 10.82]
["2026-08-31T17:11:55.559082+00:00", "quote", 10.81, 10.83]
["2026-08-31T17:11:55.559084+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:11:55.559382+00:00", "trade", 10.83, 33.0]
["2026-08-31T17:11:55.698682+00:00", "trade", 10.8128, 14.0]
["2026-08-31T17:11:56.351825+00:00", "trade", 10.8269, 4.0]
["2026-08-31T17:11:56.352183+00:00", "trade", 10.8269, 1.0]
["2026-08-31T17:11:56.917008+00:00", "quote", 10.81, 10.82]
["2026-08-31T17:11:56.917029+00:00", "quote", 10.81, 10.83]
["2026-08-31T17:11:56.917030+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:11:56.978518+00:00", "trade", 10.8128, 3.0]
["2026-08-31T17:11:57.586608+00:00", "trade", 10.8269, 1.0]
["2026-08-31T17:11:57.905004+00:00", "quote", 10.81, 10.84]
["2026-08-31T17:11:57.924492+00:00", "trade", 10.825, 35.0]
["2026-08-31T17:11:57.992058+00:00", "quote", 10.81, 10.82]
["2026-08-31T17:11:57.992080+00:00", "quote", 10.81, 10.84]
["2026-08-31T17:11:57.992081+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:11:58.258238+00:00", "trade", 10.82, 35.0]
["2026-08-31T17:11:58.806442+00:00", "trade", 10.84, 2.0]
["2026-08-31T17:11:59.332474+00:00", "trade", 10.8101, 1.0]
["2026-08-31T17:11:59.626803+00:00", "trade", 10.8175, 5.0]
["2026-08-31T17:12:00.110234+00:00", "trade", 10.82, 20.0]
["2026-08-31T17:12:00.112151+00:00", "trade", 10.8106, 20.0]
["2026-08-31T17:12:00.287676+00:00", "trade", 10.8142, 39.0]
["2026-08-31T17:12:00.499751+00:00", "trade", 10.8142, 19.0]
["2026-08-31T17:12:00.593470+00:00", "trade", 10.8101, 200.0]
["2026-08-31T17:12:00.663837+00:00", "trade", 10.8173, 20.0]
["2026-08-31T17:12:01.087866+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:12:01.098154+00:00", "trade", 10.825, 1.0]
["2026-08-31T17:12:01.099919+00:00", "trade", 10.8101, 1.0]
["2026-08-31T17:12:01.155712+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:12:01.268840+00:00", "quote", 10.81, 10.84]
["2026-08-31T17:12:01.273611+00:00", "trade", 10.825, 5.0]
["2026-08-31T17:12:01.273728+00:00", "trade", 10.8225, 4.0]
["2026-08-31T17:12:01.275136+00:00", "trade", 10.8101, 4.0]
["2026-08-31T17:12:01.326597+00:00", "trade", 10.8327, 6.0]
["2026-08-31T17:12:02.027493+00:00", "quote", 10.81, 10.83]
["2026-08-31T17:12:02.055555+00:00", "trade", 10.8131, 10.0]
["2026-08-31T17:12:02.059605+00:00", "trade", 10.8142, 20.0]
["2026-08-31T17:12:02.247999+00:00", "trade", 10.81, 25.0]
["2026-08-31T17:12:02.370971+00:00", "trade", 10.82, 5.0]
["2026-08-31T17:12:02.751427+00:00", "trade", 10.8101, 5.0]
["2026-08-31T17:12:02.785750+00:00", "quote", 10.81, 10.82]
["2026-08-31T17:12:02.904672+00:00", "trade", 10.8193, 250.0]
["2026-08-31T17:12:03.383851+00:00", "trade", 10.8156, 40.0]
["2026-08-31T17:12:03.543969+00:00", "trade", 10.8186, 1.0]
["2026-08-31T17:12:03.547289+00:00", "trade", 10.81, 30.0]
["2026-08-31T17:12:03.547672+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:12:03.725693+00:00", "trade", 10.8197, 2.0]
["2026-08-31T17:12:03.726055+00:00", "trade", 10.8197, 1.0]
["2026-08-31T17:12:03.737042+00:00", "trade", 10.815, 4.0]
["2026-08-31T17:12:04.051578+00:00", "trade", 10.8114, 8.0]
["2026-08-31T17:12:04.386060+00:00", "trade", 10.8186, 1.0]
["2026-08-31T17:12:04.551568+00:00", "trade", 10.81, 12.0]
["2026-08-31T17:12:04.551570+00:00", "trade", 10.81, 11.0]
["2026-08-31T17:12:04.585532+00:00", "trade", 10.815, 4.0]
["2026-08-31T17:12:04.724889+00:00", "trade", 10.815, 16.0]
["2026-08-31T17:12:04.862304+00:00", "trade", 10.815, 100.0]
["2026-08-31T17:12:05.010818+00:00", "trade", 10.8151, 10.0]
["2026-08-31T17:12:05.065552+00:00", "trade", 10.8186, 60.0]
["2026-08-31T17:12:05.065634+00:00", "trade", 10.8114, 6.0]
["2026-08-31T17:12:05.573597+00:00", "trade", 10.8186, 53.0]
["2026-08-31T17:12:05.791864+00:00", "trade", 10.815, 5.0]
["2026-08-31T17:12:06.081030+00:00", "trade", 10.8114, 31.0]
["2026-08-31T17:12:06.275003+00:00", "trade", 10.815, 101.0]
["2026-08-31T17:12:06.678099+00:00", "trade", 10.8197, 2.0]
["2026-08-31T17:12:06.860387+00:00", "trade", 10.8199, 10.0]
["2026-08-31T17:12:08.043876+00:00", "trade", 10.815, 5.0]
["2026-08-31T17:12:08.066760+00:00", "trade", 10.81, 39.0]
["2026-08-31T17:12:08.066762+00:00", "trade", 10.81, 50.0]
["2026-08-31T17:12:08.066768+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:12:08.066768+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:12:08.066841+00:00", "trade", 10.81, 75.0]
["2026-08-31T17:12:08.067125+00:00", "quote", 10.81, 10.82]
["2026-08-31T17:12:08.067213+00:00", "quote", 10.81, 10.82]
["2026-08-31T17:12:08.067245+00:00", "trade", 10.81, 57.0]
["2026-08-31T17:12:08.152919+00:00", "trade", 10.8183, 70.0]
["2026-08-31T17:12:08.300648+00:00", "trade", 10.8103, 1.0]
["2026-08-31T17:12:08.303030+00:00", "quote", 10.81, 10.82]
["2026-08-31T17:12:08.408175+00:00", "trade", 10.8186, 2.0]
["2026-08-31T17:12:08.482615+00:00", "trade", 10.815, 2.0]
["2026-08-31T17:12:08.841927+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:12:08.842193+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:12:08.842194+00:00", "trade", 10.82, 3.0]
["2026-08-31T17:12:08.842195+00:00", "quote", 10.81, 10.84]
["2026-08-31T17:12:08.842211+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:12:08.842215+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:12:09.184841+00:00", "trade", 10.8101, 10.0]
["2026-08-31T17:12:09.211245+00:00", "trade", 10.825, 18.0]
["2026-08-31T17:12:09.459160+00:00", "quote", 10.81, 10.87]
["2026-08-31T17:12:09.459161+00:00", "trade", 10.84, 35.0]
["2026-08-31T17:12:09.459182+00:00", "trade", 10.84, 65.0]
["2026-08-31T17:12:09.459191+00:00", "quote", 10.81, 10.83]
["2026-08-31T17:12:09.459470+00:00", "trade", 10.83, 381.0]
["2026-08-31T17:12:09.459471+00:00", "quote", 10.81, 10.87]
["2026-08-31T17:12:09.459483+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:12:09.459491+00:00", "quote", 10.81, 10.89]
["2026-08-31T17:12:09.459945+00:00", "quote", 10.82, 10.89]
["2026-08-31T17:12:09.460036+00:00", "quote", 10.81, 10.89]
["2026-08-31T17:12:09.822863+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:12:09.916815+00:00", "trade", 10.85, 30.0]
["2026-08-31T17:12:09.940716+00:00", "trade", 10.85, 18.0]
["2026-08-31T17:12:09.940995+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:12:10.002337+00:00", "trade", 10.83, 3.0]
["2026-08-31T17:12:10.147622+00:00", "trade", 10.89, 3.0]
["2026-08-31T17:12:10.447680+00:00", "trade", 10.85, 40.0]
["2026-08-31T17:12:10.642158+00:00", "trade", 10.87, 21.0]
["2026-08-31T17:12:10.642175+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:12:10.642529+00:00", "trade", 10.85, 19.0]
["2026-08-31T17:12:10.642531+00:00", "trade", 10.85, 14.0]
["2026-08-31T17:12:10.642531+00:00", "trade", 10.85, 3.0]
["2026-08-31T17:12:10.642531+00:00", "quote", 10.81, 10.89]
["2026-08-31T17:12:10.642572+00:00", "trade", 10.85, 36.0]
["2026-08-31T17:12:10.646150+00:00", "quote", 10.81, 10.89]
["2026-08-31T17:12:10.646528+00:00", "quote", 10.81, 10.89]
["2026-08-31T17:12:10.702013+00:00", "trade", 10.8145, 8.0]
["2026-08-31T17:12:10.868896+00:00", "quote", 10.81, 10.89]
["2026-08-31T17:12:11.183270+00:00", "trade", 10.85, 4.0]
["2026-08-31T17:12:11.583824+00:00", "trade", 10.86, 18.0]
["2026-08-31T17:12:11.583912+00:00", "trade", 10.8803, 982.0]
["2026-08-31T17:12:11.684341+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:12:11.685328+00:00", "trade", 10.89, 44.0]
["2026-08-31T17:12:12.126343+00:00", "trade", 10.8204, 201.0]
["2026-08-31T17:12:12.143460+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:12:13.154461+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:12:13.154463+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:12:13.154464+00:00", "trade", 10.84, 18.0]
["2026-08-31T17:12:13.264679+00:00", "trade", 10.85, 5.0]
["2026-08-31T17:12:13.370125+00:00", "trade", 10.8501, 7.0]
["2026-08-31T17:12:13.473537+00:00", "trade", 10.85, 5.0]
["2026-08-31T17:12:14.034353+00:00", "trade", 10.85, 80.0]
["2026-08-31T17:12:14.105327+00:00", "trade", 10.8101, 30.0]
["2026-08-31T17:12:14.469506+00:00", "trade", 10.85, 5.0]
["2026-08-31T17:12:14.591553+00:00", "trade", 10.85, 15.0]
["2026-08-31T17:12:14.908114+00:00", "quote", 10.81, 10.86]
["2026-08-31T17:12:14.908428+00:00", "quote", 10.81, 10.86]
["2026-08-31T17:12:14.994664+00:00", "trade", 10.835, 4.0]
["2026-08-31T17:12:15.012340+00:00", "trade", 10.8145, 1.0]
["2026-08-31T17:12:15.129093+00:00", "trade", 10.86, 481.0]
["2026-08-31T17:12:15.478879+00:00", "trade", 10.835, 21.0]
["2026-08-31T17:12:15.493539+00:00", "trade", 10.84, 10.0]
["2026-08-31T17:12:15.504116+00:00", "trade", 10.83, 50.0]
["2026-08-31T17:12:15.504177+00:00", "trade", 10.83, 55.0]
["2026-08-31T17:12:15.504748+00:00", "quote", 10.81, 10.82]
["2026-08-31T17:12:15.504769+00:00", "trade", 10.82, 785.0]
["2026-08-31T17:12:15.504770+00:00", "quote", 10.81, 10.86]
["2026-08-31T17:12:15.505531+00:00", "quote", 10.81, 10.86]
["2026-08-31T17:12:15.505688+00:00", "quote", 10.81, 10.86]
["2026-08-31T17:12:15.505704+00:00", "trade", 10.835, 100.0]
["2026-08-31T17:12:15.571363+00:00", "trade", 10.8145, 75.0]
["2026-08-31T17:12:16.188537+00:00", "trade", 10.8101, 500.0]
["2026-08-31T17:12:16.621391+00:00", "trade", 10.835, 20.0]
["2026-08-31T17:12:17.120125+00:00", "trade", 10.835, 8.0]
["2026-08-31T17:12:17.210823+00:00", "trade", 10.835, 1.0]
["2026-08-31T17:12:17.297262+00:00", "trade", 10.8215, 35.0]
["2026-08-31T17:12:18.362471+00:00", "trade", 10.835, 1.0]
["2026-08-31T17:12:18.837895+00:00", "quote", 10.81, 10.86]
["2026-08-31T17:12:18.839063+00:00", "quote", 10.82, 10.86]
["2026-08-31T17:12:19.476812+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:12:19.762078+00:00", "trade", 10.8211, 1000.0]
["2026-08-31T17:12:19.789828+00:00", "trade", 10.84, 12.0]
["2026-08-31T17:12:20.644273+00:00", "quote", 10.81, 10.86]
["2026-08-31T17:12:20.644274+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:12:20.644293+00:00", "quote", 10.81, 10.84]
["2026-08-31T17:12:20.644295+00:00", "trade", 10.81, 4.0]
["2026-08-31T17:12:20.644297+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:12:20.644582+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:12:20.644602+00:00", "quote", 10.8, 10.84]
["2026-08-31T17:12:20.644668+00:00", "trade", 10.81, 43.0]
["2026-08-31T17:12:20.644674+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:12:20.644681+00:00", "trade", 10.81, 95.0]
["2026-08-31T17:12:20.644703+00:00", "trade", 10.8, 12.0]
["2026-08-31T17:12:20.644707+00:00", "trade", 10.8, 20.0]
["2026-08-31T17:12:20.644707+00:00", "quote", 10.8, 10.82]
["2026-08-31T17:12:20.644710+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:12:20.644710+00:00", "trade", 10.8, 20.0]
["2026-08-31T17:12:20.644725+00:00", "trade", 10.8, 200.0]
["2026-08-31T17:12:20.644819+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:12:20.644866+00:00", "trade", 10.81, 4.0]
["2026-08-31T17:12:20.644868+00:00", "trade", 10.81, 5.0]
["2026-08-31T17:12:20.644868+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:12:20.644868+00:00", "trade", 10.81, 37.0]
["2026-08-31T17:12:20.644892+00:00", "trade", 10.8, 43.0]
["2026-08-31T17:12:20.644893+00:00", "trade", 10.81, 8.0]
["2026-08-31T17:12:20.644956+00:00", "trade", 10.8, 282.0]
["2026-08-31T17:12:20.644975+00:00", "quote", 10.8, 10.81]
["2026-08-31T17:12:20.645002+00:00", "quote", 10.8, 10.82]
["2026-08-31T17:12:20.645016+00:00", "quote", 10.8, 10.81]
["2026-08-31T17:12:20.645260+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:12:20.645260+00:00", "trade", 10.8, 40.0]
["2026-08-31T17:12:20.645262+00:00", "trade", 10.8, 300.0]
["2026-08-31T17:12:20.645262+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:12:20.645268+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:12:20.645268+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:12:20.645269+00:00", "trade", 10.8, 200.0]
["2026-08-31T17:12:20.645269+00:00", "quote", 10.79, 10.81]
["2026-08-31T17:12:20.645270+00:00", "trade", 10.8, 20.0]
["2026-08-31T17:12:20.645275+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:12:20.645275+00:00", "trade", 10.8, 47.0]
["2026-08-31T17:12:20.645276+00:00", "trade", 10.8, 25.0]
["2026-08-31T17:12:20.645277+00:00", "trade", 10.8, 20.0]
["2026-08-31T17:12:20.645367+00:00", "quote", 10.79, 10.8]
["2026-08-31T17:12:20.645497+00:00", "trade", 10.8, 20.0]
["2026-08-31T17:12:20.645497+00:00", "quote", 10.79, 10.86]
["2026-08-31T17:12:20.647806+00:00", "trade", 10.8, 45.0]
["2026-08-31T17:12:20.647806+00:00", "trade", 10.8, 23.0]
["2026-08-31T17:12:20.648653+00:00", "trade", 10.79, 60.0]
["2026-08-31T17:12:20.648653+00:00", "quote", 10.77, 10.86]
["2026-08-31T17:12:20.648841+00:00", "trade", 10.79, 40.0]
["2026-08-31T17:12:20.651636+00:00", "trade", 10.79, 5.0]
["2026-08-31T17:12:20.808658+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:12:20.827304+00:00", "trade", 10.81, 5.0]
["2026-08-31T17:12:21.299960+00:00", "trade", 10.81, 5.0]
["2026-08-31T17:12:21.356652+00:00", "quote", 10.77, 10.8]
["2026-08-31T17:12:21.448779+00:00", "trade", 10.7938, 20.0]
["2026-08-31T17:12:21.680561+00:00", "trade", 10.785, 250.0]
["2026-08-31T17:12:21.687293+00:00", "trade", 10.77, 25.0]
["2026-08-31T17:12:21.699992+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:12:21.773014+00:00", "trade", 10.79, 62.0]
["2026-08-31T17:12:22.047428+00:00", "trade", 10.79, 40.0]
["2026-08-31T17:12:22.314310+00:00", "trade", 10.7958, 6.0]
["2026-08-31T17:12:22.314561+00:00", "trade", 10.8, 25.0]
["2026-08-31T17:12:22.314631+00:00", "trade", 10.8, 131.0]
["2026-08-31T17:12:22.314633+00:00", "quote", 10.77, 10.84]
["2026-08-31T17:12:22.314651+00:00", "quote", 10.77, 10.86]
["2026-08-31T17:12:22.314922+00:00", "trade", 10.8, 25.0]
["2026-08-31T17:12:22.314929+00:00", "trade", 10.8, 25.0]
["2026-08-31T17:12:22.384617+00:00", "trade", 10.815, 279.0]
["2026-08-31T17:12:22.384622+00:00", "trade", 10.82, 47.0]
["2026-08-31T17:12:22.384990+00:00", "trade", 10.82, 24.0]
["2026-08-31T17:12:22.568958+00:00", "trade", 10.815, 1000.0]
["2026-08-31T17:12:23.258911+00:00", "quote", 10.75, 10.86]
["2026-08-31T17:12:23.264068+00:00", "trade", 10.805, 1.0]
["2026-08-31T17:12:23.480533+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:12:23.533600+00:00", "trade", 10.86, 200.0]
["2026-08-31T17:12:23.533695+00:00", "trade", 10.86, 200.0]
["2026-08-31T17:12:23.533740+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:12:23.533759+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:12:23.534006+00:00", "trade", 10.86, 299.0]
["2026-08-31T17:12:23.534039+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:12:23.534041+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:12:23.534197+00:00", "quote", 10.75, 10.86]
["2026-08-31T17:12:23.534292+00:00", "trade", 10.83, 15.0]
["2026-08-31T17:12:23.534294+00:00", "trade", 10.83, 3.0]
["2026-08-31T17:12:23.534306+00:00", "trade", 10.83, 50.0]
["2026-08-31T17:12:23.534317+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:12:23.534418+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:12:23.538293+00:00", "quote", 10.75, 10.86]
["2026-08-31T17:12:23.539238+00:00", "trade", 10.86, 299.0]
["2026-08-31T17:12:23.623878+00:00", "trade", 10.805, 1.0]
["2026-08-31T17:12:24.264075+00:00", "quote", 10.75, 10.86]
["2026-08-31T17:12:24.264173+00:00", "trade", 10.83, 12.0]
["2026-08-31T17:12:24.264174+00:00", "trade", 10.82, 62.0]
["2026-08-31T17:12:24.264174+00:00", "trade", 10.82, 61.0]
["2026-08-31T17:12:24.268171+00:00", "quote", 10.75, 10.86]
["2026-08-31T17:12:25.041651+00:00", "trade", 10.805, 51.0]
["2026-08-31T17:12:25.049098+00:00", "trade", 10.8594, 5.0]
["2026-08-31T17:12:25.091824+00:00", "quote", 10.81, 10.86]
["2026-08-31T17:12:25.715815+00:00", "quote", 10.81, 10.85]
["2026-08-31T17:12:26.703187+00:00", "trade", 10.8455, 27.0]
["2026-08-31T17:12:26.753713+00:00", "trade", 10.8455, 1.0]
["2026-08-31T17:12:26.785927+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:12:27.984555+00:00", "trade", 10.8242, 35.0]
["2026-08-31T17:12:28.278567+00:00", "trade", 10.8275, 1.0]
["2026-08-31T17:12:28.307038+00:00", "trade", 10.8439, 25.0]
["2026-08-31T17:12:28.307819+00:00", "trade", 10.835, 4.0]
["2026-08-31T17:12:28.311157+00:00", "trade", 10.8201, 24.0]
["2026-08-31T17:12:28.443651+00:00", "trade", 10.8425, 6.0]
["2026-08-31T17:12:28.942816+00:00", "trade", 10.8295, 20.0]
["2026-08-31T17:12:29.544860+00:00", "trade", 10.8275, 1.0]
["2026-08-31T17:12:29.625173+00:00", "trade", 10.8425, 1.0]
["2026-08-31T17:12:29.625540+00:00", "trade", 10.8425, 1.0]
["2026-08-31T17:12:29.764253+00:00", "trade", 10.8242, 1.0]
["2026-08-31T17:12:30.256697+00:00", "trade", 10.8425, 5.0]
["2026-08-31T17:12:30.893174+00:00", "trade", 10.8201, 72.0]
["2026-08-31T17:12:31.207633+00:00", "trade", 10.84, 2.0]
["2026-08-31T17:12:31.287964+00:00", "trade", 10.8242, 1.0]
["2026-08-31T17:12:31.579231+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:12:32.694549+00:00", "trade", 10.8252, 108.0]
["2026-08-31T17:12:33.608523+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:12:33.757849+00:00", "quote", 10.82, 10.84]
["2026-08-31T17:12:33.826561+00:00", "trade", 10.84, 10.0]
["2026-08-31T17:12:34.438030+00:00", "trade", 10.83, 5.0]
["2026-08-31T17:12:34.841787+00:00", "trade", 10.8228, 25.0]
["2026-08-31T17:12:34.943318+00:00", "trade", 10.83, 154.0]
["2026-08-31T17:12:35.257888+00:00", "quote", 10.81, 10.84]
["2026-08-31T17:12:35.257889+00:00", "trade", 10.82, 56.0]
["2026-08-31T17:12:35.258118+00:00", "trade", 10.82, 44.0]
["2026-08-31T17:12:35.258221+00:00", "trade", 10.82, 24.0]
["2026-08-31T17:12:35.258231+00:00", "trade", 10.81, 20.0]
["2026-08-31T17:12:35.258314+00:00", "trade", 10.81, 200.0]
["2026-08-31T17:12:35.258315+00:00", "quote", 10.77, 10.84]
["2026-08-31T17:12:35.258440+00:00", "trade", 10.81, 35.0]
["2026-08-31T17:12:35.427243+00:00", "trade", 10.805, 5.0]
["2026-08-31T17:12:35.579663+00:00", "trade", 10.805, 30.0]
["2026-08-31T17:12:35.814628+00:00", "trade", 10.805, 37.0]
["2026-08-31T17:12:35.890949+00:00", "trade", 10.805, 4.0]
["2026-08-31T17:12:35.907285+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:12:35.910825+00:00", "trade", 10.79, 40.0]
["2026-08-31T17:12:35.910883+00:00", "trade", 10.78, 4.0]
["2026-08-31T17:12:35.911226+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:12:35.911227+00:00", "trade", 10.78, 5.0]
["2026-08-31T17:12:35.919186+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:12:35.921042+00:00", "quote", 10.77, 10.84]
["2026-08-31T17:12:35.921044+00:00", "trade", 10.77, 7.0]
["2026-08-31T17:12:35.921064+00:00", "trade", 10.77, 10.0]
["2026-08-31T17:12:35.921313+00:00", "trade", 10.77, 9.0]
["2026-08-31T17:12:35.921313+00:00", "trade", 10.77, 5.0]
["2026-08-31T17:12:35.921315+00:00", "trade", 10.77, 3.0]
["2026-08-31T17:12:35.921315+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:12:35.921319+00:00", "trade", 10.77, 21.0]
["2026-08-31T17:12:35.921345+00:00", "trade", 10.77, 39.0]
["2026-08-31T17:12:35.960553+00:00", "trade", 10.8025, 10.0]
["2026-08-31T17:12:35.994102+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:12:36.012329+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:12:36.013862+00:00", "trade", 10.77, 27.0]
["2026-08-31T17:12:36.014234+00:00", "trade", 10.77, 30.0]
["2026-08-31T17:12:36.015220+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:12:36.015498+00:00", "trade", 10.75, 90.0]
["2026-08-31T17:12:36.373995+00:00", "trade", 10.795, 40.0]
["2026-08-31T17:12:36.385621+00:00", "trade", 10.84, 200.0]
["2026-08-31T17:12:37.235442+00:00", "trade", 10.795, 5.0]
["2026-08-31T17:12:37.235510+00:00", "trade", 10.795, 5.0]
["2026-08-31T17:12:37.380751+00:00", "trade", 10.7544, 1.0]
["2026-08-31T17:12:37.523328+00:00", "trade", 10.795, 900.0]
["2026-08-31T17:12:37.657976+00:00", "trade", 10.795, 101.0]
["2026-08-31T17:12:37.800903+00:00", "trade", 10.77, 5.0]
["2026-08-31T17:12:38.107764+00:00", "trade", 10.8109, 210.0]
["2026-08-31T17:12:38.155759+00:00", "trade", 10.77, 66.0]
["2026-08-31T17:12:38.156048+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:12:38.156048+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:12:38.156049+00:00", "trade", 10.75, 217.0]
["2026-08-31T17:12:38.156080+00:00", "trade", 10.76, 20.0]
["2026-08-31T17:12:38.156112+00:00", "trade", 10.76, 7.0]
["2026-08-31T17:12:38.156453+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:12:38.156454+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:12:38.156457+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:12:38.156457+00:00", "trade", 10.75, 149.0]
["2026-08-31T17:12:38.156468+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:12:38.156523+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:12:38.156607+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:12:38.160445+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:12:38.170696+00:00", "trade", 10.75, 83.0]
["2026-08-31T17:12:38.242770+00:00", "trade", 10.752, 100.0]
["2026-08-31T17:12:38.245210+00:00", "trade", 10.752, 200.0]
["2026-08-31T17:12:38.554794+00:00", "trade", 10.79, 21.0]
["2026-08-31T17:12:38.664581+00:00", "trade", 10.7544, 3.0]
["2026-08-31T17:12:39.037496+00:00", "trade", 10.77, 4.0]
["2026-08-31T17:12:39.039644+00:00", "trade", 10.7758, 3.0]
["2026-08-31T17:12:39.928290+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:12:40.790510+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:12:41.083504+00:00", "trade", 10.795, 1.0]
["2026-08-31T17:12:41.089717+00:00", "trade", 10.795, 71.0]
["2026-08-31T17:12:42.014026+00:00", "trade", 10.79, 10.0]
["2026-08-31T17:12:42.195704+00:00", "trade", 10.795, 1.0]
["2026-08-31T17:12:42.466104+00:00", "trade", 10.795, 16.0]
["2026-08-31T17:12:42.554787+00:00", "trade", 10.795, 1.0]
["2026-08-31T17:12:42.892553+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:12:42.963540+00:00", "trade", 10.8066, 100.0]
["2026-08-31T17:12:42.968226+00:00", "trade", 10.7577, 505.0]
["2026-08-31T17:12:43.369420+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:12:43.369421+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:12:43.370971+00:00", "trade", 10.795, 6.0]
["2026-08-31T17:12:43.918515+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:12:44.136699+00:00", "trade", 10.7772, 1.0]
["2026-08-31T17:12:44.320761+00:00", "trade", 10.795, 50.0]
["2026-08-31T17:12:44.786678+00:00", "trade", 10.7913, 170.0]
["2026-08-31T17:12:45.038659+00:00", "trade", 10.83, 90.0]
["2026-08-31T17:12:45.038984+00:00", "trade", 10.79, 25.0]
["2026-08-31T17:12:45.286544+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:12:45.286601+00:00", "trade", 10.79, 35.0]
["2026-08-31T17:12:45.286602+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:12:45.286613+00:00", "trade", 10.795, 44.0]
["2026-08-31T17:12:45.370724+00:00", "trade", 10.79, 25.0]
["2026-08-31T17:12:45.370860+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:12:45.415238+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:12:45.421529+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:12:45.487017+00:00", "trade", 10.795, 23.0]
["2026-08-31T17:12:45.649785+00:00", "trade", 10.795, 60.0]
["2026-08-31T17:12:45.735929+00:00", "trade", 10.795, 50.0]
["2026-08-31T17:12:45.770011+00:00", "trade", 10.795, 1.0]
["2026-08-31T17:12:45.793812+00:00", "trade", 10.795, 8.0]
["2026-08-31T17:12:46.097506+00:00", "trade", 10.795, 237.0]
["2026-08-31T17:12:46.361270+00:00", "trade", 10.795, 6.0]
["2026-08-31T17:12:46.481231+00:00", "trade", 10.75, 202.0]
["2026-08-31T17:12:46.620368+00:00", "trade", 10.7501, 106.0]
["2026-08-31T17:12:47.137864+00:00", "trade", 10.795, 11.0]
["2026-08-31T17:12:47.138236+00:00", "trade", 10.795, 1.0]
["2026-08-31T17:12:47.260295+00:00", "trade", 10.795, 29.0]
["2026-08-31T17:12:47.344094+00:00", "trade", 10.795, 8.0]
["2026-08-31T17:12:47.597790+00:00", "trade", 10.795, 126.0]
["2026-08-31T17:12:47.599516+00:00", "trade", 10.7712, 126.0]
["2026-08-31T17:12:47.617715+00:00", "trade", 10.8, 13.0]
["2026-08-31T17:12:47.618102+00:00", "trade", 10.795, 6.0]
["2026-08-31T17:12:47.618465+00:00", "quote", 10.78, 10.84]
["2026-08-31T17:12:47.618588+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:12:47.738903+00:00", "trade", 10.795, 10.0]
["2026-08-31T17:12:47.783668+00:00", "trade", 10.795, 3.0]
["2026-08-31T17:12:47.846785+00:00", "trade", 10.795, 1.0]
["2026-08-31T17:12:47.887919+00:00", "trade", 10.8092, 2.0]
["2026-08-31T17:12:47.903461+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:12:47.920219+00:00", "trade", 10.795, 1.0]
["2026-08-31T17:12:48.334751+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:12:48.586871+00:00", "trade", 10.795, 2.0]
["2026-08-31T17:12:49.777296+00:00", "trade", 10.795, 1.0]
["2026-08-31T17:12:49.850691+00:00", "trade", 10.8356, 5.0]
["2026-08-31T17:12:49.918178+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:12:51.222088+00:00", "quote", 10.77, 10.84]
["2026-08-31T17:12:51.562930+00:00", "trade", 10.805, 1.0]
["2026-08-31T17:12:52.534124+00:00", "trade", 10.84, 38.0]
["2026-08-31T17:12:52.624999+00:00", "trade", 10.8355, 5.0]
["2026-08-31T17:12:52.814165+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:12:52.904446+00:00", "trade", 10.805, 5.0]
["2026-08-31T17:12:53.202844+00:00", "trade", 10.805, 15.0]
["2026-08-31T17:12:53.267577+00:00", "trade", 10.83, 92.0]
["2026-08-31T17:12:53.560926+00:00", "trade", 10.84, 6.0]
["2026-08-31T17:12:53.848392+00:00", "trade", 10.7876, 200.0]
["2026-08-31T17:12:53.954876+00:00", "trade", 10.81, 106.0]
["2026-08-31T17:12:54.288969+00:00", "trade", 10.8222, 1.0]
["2026-08-31T17:12:54.488904+00:00", "trade", 10.81, 10.0]
["2026-08-31T17:12:54.489474+00:00", "trade", 10.805, 40.0]
["2026-08-31T17:12:54.503995+00:00", "trade", 10.805, 1.0]
["2026-08-31T17:12:55.161046+00:00", "trade", 10.79, 11.0]
["2026-08-31T17:12:55.285450+00:00", "trade", 10.84, 750.0]
["2026-08-31T17:12:55.588424+00:00", "quote", 10.79, 10.84]
["2026-08-31T17:12:55.589561+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:12:55.589614+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:12:55.589662+00:00", "quote", 10.79, 10.84]
["2026-08-31T17:12:55.589678+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:12:55.589718+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:12:55.589746+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:12:55.589750+00:00", "trade", 10.83, 24.0]
["2026-08-31T17:12:55.589751+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:12:55.589771+00:00", "trade", 10.83, 22.0]
["2026-08-31T17:12:55.589794+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:12:55.589804+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:12:55.589853+00:00", "trade", 10.82, 12.0]
["2026-08-31T17:12:55.589875+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:12:55.668237+00:00", "trade", 10.8355, 5.0]
["2026-08-31T17:12:56.436418+00:00", "trade", 10.815, 2.0]
["2026-08-31T17:12:57.773541+00:00", "quote", 10.79, 10.84]
["2026-08-31T17:12:57.810997+00:00", "trade", 10.839, 100.0]
["2026-08-31T17:12:57.811026+00:00", "trade", 10.839, 20.0]
["2026-08-31T17:12:57.811569+00:00", "trade", 10.85, 125.0]
["2026-08-31T17:12:57.811571+00:00", "trade", 10.85, 260.0]
["2026-08-31T17:12:57.811638+00:00", "trade", 10.84, 72.0]
["2026-08-31T17:12:57.811657+00:00", "trade", 10.85, 240.0]
["2026-08-31T17:12:57.811658+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:12:57.811660+00:00", "trade", 10.84, 16.0]
["2026-08-31T17:12:57.811660+00:00", "trade", 10.84, 10.0]
["2026-08-31T17:12:57.811660+00:00", "trade", 10.84, 6.0]
["2026-08-31T17:12:57.811663+00:00", "quote", 10.79, 10.84]
["2026-08-31T17:12:57.811665+00:00", "trade", 10.84, 15.0]
["2026-08-31T17:12:57.811676+00:00", "quote", 10.83, 10.84]
["2026-08-31T17:12:57.811691+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:12:57.811720+00:00", "trade", 10.84, 5.0]
["2026-08-31T17:12:57.811721+00:00", "trade", 10.84, 122.0]
["2026-08-31T17:12:57.811721+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:12:57.811722+00:00", "quote", 10.83, 10.85]
["2026-08-31T17:12:57.811786+00:00", "quote", 10.84, 10.85]
["2026-08-31T17:12:57.812034+00:00", "quote", 10.84, 10.88]
["2026-08-31T17:12:57.812035+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:12:57.812035+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:12:57.812052+00:00", "quote", 10.84, 10.89]
["2026-08-31T17:12:57.812392+00:00", "quote", 10.83, 10.89]
["2026-08-31T17:12:57.812445+00:00", "quote", 10.79, 10.89]
["2026-08-31T17:12:57.821170+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:12:57.832305+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:12:57.934158+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:12:57.945809+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:12:58.007208+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:12:58.258924+00:00", "trade", 10.8405, 31.0]
["2026-08-31T17:12:58.259290+00:00", "trade", 10.8405, 1.0]
["2026-08-31T17:12:58.332418+00:00", "trade", 10.8855, 5.0]
["2026-08-31T17:12:58.354133+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:12:58.417918+00:00", "trade", 10.7901, 39.0]
["2026-08-31T17:12:58.780498+00:00", "quote", 10.79, 10.89]
["2026-08-31T17:12:58.827554+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:12:58.827555+00:00", "quote", 10.84, 10.89]
["2026-08-31T17:12:58.827561+00:00", "quote", 10.79, 10.89]
["2026-08-31T17:12:58.827723+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:12:58.827888+00:00", "trade", 10.83, 20.0]
["2026-08-31T17:12:59.384979+00:00", "trade", 10.84, 50.0]
["2026-08-31T17:12:59.828040+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:13:00.464637+00:00", "quote", 10.79, 10.89]
["2026-08-31T17:13:00.545960+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:13:00.617181+00:00", "trade", 10.84, 30.0]
["2026-08-31T17:13:00.917582+00:00", "trade", 10.84, 327.0]
["2026-08-31T17:13:01.979951+00:00", "quote", 10.79, 10.88]
["2026-08-31T17:13:01.980022+00:00", "trade", 10.83, 40.0]
["2026-08-31T17:13:01.980023+00:00", "quote", 10.79, 10.89]
["2026-08-31T17:13:02.207265+00:00", "quote", 10.82, 10.89]
["2026-08-31T17:13:02.913222+00:00", "trade", 10.855, 1.0]
["2026-08-31T17:13:03.097269+00:00", "trade", 10.855, 12.0]
["2026-08-31T17:13:03.130842+00:00", "trade", 10.855, 110.0]
["2026-08-31T17:13:03.176453+00:00", "trade", 10.8202, 13.0]
["2026-08-31T17:13:03.643210+00:00", "trade", 10.85, 40.0]
["2026-08-31T17:13:03.725962+00:00", "trade", 10.855, 2.0]
["2026-08-31T17:13:04.087691+00:00", "trade", 10.8856, 474.0]
["2026-08-31T17:13:04.122766+00:00", "trade", 10.86, 3.0]
["2026-08-31T17:13:04.587459+00:00", "quote", 10.82, 10.86]
["2026-08-31T17:13:04.773611+00:00", "trade", 10.8562, 57.0]
["2026-08-31T17:13:04.877352+00:00", "trade", 10.8566, 60.0]
["2026-08-31T17:13:06.047988+00:00", "trade", 10.84, 127.0]
["2026-08-31T17:13:06.068281+00:00", "trade", 10.84, 8.0]
["2026-08-31T17:13:06.334848+00:00", "trade", 10.84, 8.0]
["2026-08-31T17:13:06.340720+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:13:06.349541+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:13:06.349542+00:00", "trade", 10.82, 11.0]
["2026-08-31T17:13:06.349543+00:00", "quote", 10.79, 10.86]
["2026-08-31T17:13:06.801550+00:00", "trade", 10.825, 6.0]
["2026-08-31T17:13:06.844049+00:00", "trade", 10.825, 2.0]
["2026-08-31T17:13:06.952088+00:00", "trade", 10.85, 3.0]
["2026-08-31T17:13:07.792711+00:00", "trade", 10.8509, 182.0]
["2026-08-31T17:13:08.211608+00:00", "quote", 10.82, 10.86]
["2026-08-31T17:13:08.352374+00:00", "trade", 10.84, 9.0]
["2026-08-31T17:13:08.536409+00:00", "trade", 10.85, 37.0]
["2026-08-31T17:13:08.661927+00:00", "trade", 10.8555, 5.0]
["2026-08-31T17:13:08.692121+00:00", "trade", 10.84, 1000.0]
["2026-08-31T17:13:08.700265+00:00", "trade", 10.82, 200.0]
["2026-08-31T17:13:08.726907+00:00", "trade", 10.84, 10.0]
["2026-08-31T17:13:08.731260+00:00", "trade", 10.84, 5.0]
["2026-08-31T17:13:08.733391+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:13:08.761730+00:00", "trade", 10.84, 6.0]
["2026-08-31T17:13:08.801991+00:00", "trade", 10.84, 2.0]
["2026-08-31T17:13:09.573693+00:00", "trade", 10.82, 89.0]
["2026-08-31T17:13:09.573695+00:00", "trade", 10.82, 7.0]
["2026-08-31T17:13:09.573695+00:00", "quote", 10.79, 10.86]
["2026-08-31T17:13:09.573696+00:00", "trade", 10.82, 51.0]
["2026-08-31T17:13:09.574161+00:00", "quote", 10.79, 10.86]
["2026-08-31T17:13:09.692843+00:00", "trade", 10.8548, 100.0]
["2026-08-31T17:13:09.869797+00:00", "trade", 10.825, 1.0]
["2026-08-31T17:13:10.051665+00:00", "trade", 10.825, 50.0]
["2026-08-31T17:13:10.159400+00:00", "trade", 10.825, 5.0]
["2026-08-31T17:13:10.159412+00:00", "trade", 10.825, 1.0]
["2026-08-31T17:13:10.798601+00:00", "quote", 10.8, 10.86]
["2026-08-31T17:13:11.328139+00:00", "trade", 10.83, 5.0]
["2026-08-31T17:13:11.402678+00:00", "trade", 10.8555, 5.0]
["2026-08-31T17:13:11.456319+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:13:11.516949+00:00", "trade", 10.8555, 15.0]
["2026-08-31T17:13:11.797122+00:00", "trade", 10.8045, 3.0]
["2026-08-31T17:13:12.151685+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:13:12.750570+00:00", "quote", 10.8, 10.86]
["2026-08-31T17:13:12.954502+00:00", "trade", 10.83, 18.0]
["2026-08-31T17:13:13.183048+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:13:13.296564+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:13:13.701362+00:00", "quote", 10.82, 10.86]
["2026-08-31T17:13:13.893501+00:00", "quote", 10.82, 10.86]
["2026-08-31T17:13:13.910141+00:00", "trade", 10.8599, 6.0]
["2026-08-31T17:13:13.983588+00:00", "trade", 10.8261, 40.0]
["2026-08-31T17:13:14.053946+00:00", "trade", 10.82, 18.0]
["2026-08-31T17:13:14.185843+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:13:14.334659+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:13:14.334749+00:00", "trade", 10.84, 154.0]
["2026-08-31T17:13:14.334843+00:00", "trade", 10.84, 46.0]
["2026-08-31T17:13:14.335456+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:13:14.335537+00:00", "trade", 10.84, 143.0]
["2026-08-31T17:13:14.336136+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:13:14.336225+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:13:14.336289+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:13:14.344489+00:00", "trade", 10.84, 7.0]
["2026-08-31T17:13:14.373466+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:13:14.572328+00:00", "trade", 10.8329, 50.0]
["2026-08-31T17:13:14.642230+00:00", "trade", 10.8299, 6.0]
["2026-08-31T17:13:14.942655+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:13:15.021443+00:00", "trade", 10.8245, 4.0]
["2026-08-31T17:13:15.485031+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:13:15.485419+00:00", "trade", 10.84, 8.0]
["2026-08-31T17:13:15.485430+00:00", "trade", 10.84, 8.0]
["2026-08-31T17:13:15.485641+00:00", "trade", 10.84, 45.0]
["2026-08-31T17:13:15.489610+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:15.489684+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:15.489697+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:15.489744+00:00", "trade", 10.84, 5.0]
["2026-08-31T17:13:15.489765+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:15.489826+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:15.489884+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:15.712285+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:13:15.737271+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:15.737271+00:00", "quote", 10.83, 10.85]
["2026-08-31T17:13:15.737293+00:00", "trade", 10.85, 166.0]
["2026-08-31T17:13:15.737294+00:00", "quote", 10.83, 10.86]
["2026-08-31T17:13:15.737322+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:15.737599+00:00", "quote", 10.83, 10.86]
["2026-08-31T17:13:15.737636+00:00", "trade", 10.84, 50.0]
["2026-08-31T17:13:15.737700+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:13:15.737700+00:00", "trade", 10.85, 40.0]
["2026-08-31T17:13:15.737832+00:00", "quote", 10.83, 10.86]
["2026-08-31T17:13:15.737836+00:00", "trade", 10.85, 25.0]
["2026-08-31T17:13:15.737858+00:00", "trade", 10.85, 25.0]
["2026-08-31T17:13:15.737860+00:00", "trade", 10.85, 25.0]
["2026-08-31T17:13:15.737895+00:00", "trade", 10.85, 25.0]
["2026-08-31T17:13:15.737901+00:00", "quote", 10.82, 10.86]
["2026-08-31T17:13:15.738458+00:00", "trade", 10.85, 25.0]
["2026-08-31T17:13:15.738482+00:00", "trade", 10.85, 25.0]
["2026-08-31T17:13:15.749875+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:13:15.768727+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:13:15.942343+00:00", "trade", 10.84, 3.0]
["2026-08-31T17:13:16.048166+00:00", "trade", 10.83, 10.0]
["2026-08-31T17:13:16.500845+00:00", "trade", 10.8501, 13.0]
["2026-08-31T17:13:17.377160+00:00", "trade", 10.8555, 5.0]
["2026-08-31T17:13:17.569771+00:00", "trade", 10.8532, 1.0]
["2026-08-31T17:13:17.637267+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:13:17.859885+00:00", "trade", 10.8501, 1.0]
["2026-08-31T17:13:18.247554+00:00", "trade", 10.8258, 50.0]
["2026-08-31T17:13:19.142734+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:13:19.543083+00:00", "trade", 10.84, 6.0]
["2026-08-31T17:13:19.658547+00:00", "trade", 10.8501, 10.0]
["2026-08-31T17:13:19.851877+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:13:20.142137+00:00", "trade", 10.8555, 2.0]
["2026-08-31T17:13:20.186602+00:00", "trade", 10.86, 80.0]
["2026-08-31T17:13:20.422245+00:00", "trade", 10.8555, 5.0]
["2026-08-31T17:13:20.546032+00:00", "trade", 10.84, 9.0]
["2026-08-31T17:13:21.601398+00:00", "trade", 10.85, 5.0]
["2026-08-31T17:13:21.732074+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:13:22.497903+00:00", "trade", 10.8493, 1.0]
["2026-08-31T17:13:22.568858+00:00", "trade", 10.84, 33.0]
["2026-08-31T17:13:22.971447+00:00", "trade", 10.8299, 3.0]
["2026-08-31T17:13:22.971815+00:00", "trade", 10.8299, 1.0]
["2026-08-31T17:13:23.088481+00:00", "quote", 10.82, 10.86]
["2026-08-31T17:13:23.089712+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:13:23.090293+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:23.094030+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:23.094914+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:23.183313+00:00", "trade", 10.84, 127.0]
["2026-08-31T17:13:23.694734+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:23.694781+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:23.695394+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:23.695419+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:23.695453+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:23.695487+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:23.696051+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:23.696077+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:23.696111+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:23.696146+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:23.697450+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:23.698012+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:23.698574+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:23.699137+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:13:23.717091+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:13:23.717092+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:13:23.717098+00:00", "quote", 10.82, 10.86]
["2026-08-31T17:13:23.717101+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:13:23.717111+00:00", "quote", 10.84, 10.86]
["2026-08-31T17:13:23.717182+00:00", "trade", 10.86, 200.0]
["2026-08-31T17:13:23.717183+00:00", "quote", 10.84, 10.86]
["2026-08-31T17:13:23.717186+00:00", "trade", 10.86, 300.0]
["2026-08-31T17:13:23.717190+00:00", "quote", 10.84, 10.9]
["2026-08-31T17:13:23.717231+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:13:23.717569+00:00", "quote", 10.85, 10.9]
["2026-08-31T17:13:23.717689+00:00", "quote", 10.84, 10.9]
["2026-08-31T17:13:23.717744+00:00", "trade", 10.86, 29.0]
["2026-08-31T17:13:23.717745+00:00", "trade", 10.86, 6.0]
["2026-08-31T17:13:23.717837+00:00", "quote", 10.83, 10.9]
["2026-08-31T17:13:23.717930+00:00", "quote", 10.82, 10.9]
["2026-08-31T17:13:23.718000+00:00", "quote", 10.85, 10.9]
["2026-08-31T17:13:23.940663+00:00", "trade", 10.8501, 30.0]
["2026-08-31T17:13:26.225155+00:00", "trade", 10.8955, 5.0]
["2026-08-31T17:13:26.398985+00:00", "trade", 10.8501, 9.0]
["2026-08-31T17:13:26.573280+00:00", "trade", 10.86, 2.0]
["2026-08-31T17:13:26.575654+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:13:26.575654+00:00", "quote", 10.81, 10.9]
["2026-08-31T17:13:26.575673+00:00", "quote", 10.81, 10.87]
["2026-08-31T17:13:26.575688+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:13:26.575779+00:00", "trade", 10.85, 4.0]
["2026-08-31T17:13:26.575957+00:00", "quote", 10.81, 10.87]
["2026-08-31T17:13:26.575964+00:00", "trade", 10.875, 7.0]
["2026-08-31T17:13:26.576037+00:00", "trade", 10.85, 6.0]
["2026-08-31T17:13:26.576232+00:00", "quote", 10.81, 10.87]
["2026-08-31T17:13:26.576493+00:00", "quote", 10.81, 10.9]
["2026-08-31T17:13:26.577170+00:00", "trade", 10.87, 157.0]
["2026-08-31T17:13:26.820866+00:00", "trade", 10.855, 1.0]
["2026-08-31T17:13:26.821234+00:00", "trade", 10.855, 1.0]
["2026-08-31T17:13:26.896071+00:00", "trade", 10.855, 3.0]
["2026-08-31T17:13:27.240320+00:00", "trade", 10.8145, 2.0]
["2026-08-31T17:13:27.555287+00:00", "trade", 10.855, 25.0]
["2026-08-31T17:13:27.769637+00:00", "trade", 10.855, 25.0]
["2026-08-31T17:13:28.034539+00:00", "trade", 10.8955, 80.0]
["2026-08-31T17:13:28.045259+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:13:28.957328+00:00", "quote", 10.81, 10.9]
["2026-08-31T17:13:29.556351+00:00", "trade", 10.8955, 5.0]
["2026-08-31T17:13:29.633320+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:13:31.041443+00:00", "trade", 10.855, 15.0]
["2026-08-31T17:13:31.671753+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:13:31.671974+00:00", "trade", 10.85, 2.0]
["2026-08-31T17:13:31.800713+00:00", "trade", 10.855, 300.0]
["2026-08-31T17:13:31.811196+00:00", "trade", 10.84, 10.0]
["2026-08-31T17:13:31.811200+00:00", "trade", 10.84, 26.0]
["2026-08-31T17:13:31.811200+00:00", "trade", 10.84, 5.0]
["2026-08-31T17:13:32.074030+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:13:32.084776+00:00", "trade", 10.82, 6.0]
["2026-08-31T17:13:32.084785+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:13:32.084788+00:00", "trade", 10.82, 2.0]
["2026-08-31T17:13:32.084788+00:00", "trade", 10.82, 5.0]
["2026-08-31T17:13:32.084788+00:00", "trade", 10.82, 8.0]
["2026-08-31T17:13:32.084821+00:00", "quote", 10.81, 10.88]
["2026-08-31T17:13:32.085398+00:00", "quote", 10.81, 10.9]
["2026-08-31T17:13:32.087019+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:13:32.087019+00:00", "quote", 10.8, 10.9]
["2026-08-31T17:13:32.087051+00:00", "quote", 10.8, 10.88]
["2026-08-31T17:13:32.088841+00:00", "trade", 10.8, 200.0]
["2026-08-31T17:13:32.088841+00:00", "quote", 10.8, 10.88]
["2026-08-31T17:13:32.088863+00:00", "quote", 10.8, 10.82]
["2026-08-31T17:13:32.088899+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:13:32.088905+00:00", "trade", 10.8, 4.0]
["2026-08-31T17:13:32.088952+00:00", "trade", 10.8, 18.0]
["2026-08-31T17:13:32.088952+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:13:32.089217+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:13:32.089218+00:00", "quote", 10.78, 10.82]
["2026-08-31T17:13:32.089419+00:00", "quote", 10.78, 10.88]
["2026-08-31T17:13:32.091028+00:00", "quote", 10.78, 10.9]
["2026-08-31T17:13:32.092044+00:00", "trade", 10.79, 49.0]
["2026-08-31T17:13:32.092045+00:00", "trade", 10.79, 8.0]
["2026-08-31T17:13:32.092045+00:00", "trade", 10.79, 8.0]
["2026-08-31T17:13:32.092045+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:13:32.092172+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:13:32.093548+00:00", "trade", 10.781, 1760.0]
["2026-08-31T17:13:32.093971+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:13:32.093971+00:00", "trade", 10.78, 200.0]
["2026-08-31T17:13:32.093972+00:00", "quote", 10.77, 10.9]
["2026-08-31T17:13:32.093985+00:00", "quote", 10.77, 10.88]
["2026-08-31T17:13:32.094854+00:00", "trade", 10.77, 50.0]
["2026-08-31T17:13:32.095081+00:00", "trade", 10.77, 10.0]
["2026-08-31T17:13:32.095083+00:00", "trade", 10.77, 12.0]
["2026-08-31T17:13:32.095083+00:00", "trade", 10.77, 50.0]
["2026-08-31T17:13:32.095083+00:00", "trade", 10.77, 30.0]
["2026-08-31T17:13:32.095084+00:00", "quote", 10.76, 10.88]
["2026-08-31T17:13:32.095088+00:00", "trade", 10.77, 148.0]
["2026-08-31T17:13:32.095091+00:00", "trade", 10.77, 72.0]
["2026-08-31T17:13:32.096420+00:00", "trade", 10.78, 1000.0]
["2026-08-31T17:13:32.096444+00:00", "trade", 10.761, 385.0]
["2026-08-31T17:13:32.096516+00:00", "quote", 10.76, 10.88]
["2026-08-31T17:13:32.096517+00:00", "trade", 10.76, 380.0]
["2026-08-31T17:13:32.096537+00:00", "quote", 10.76, 10.79]
["2026-08-31T17:13:32.096893+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:13:32.096893+00:00", "trade", 10.76, 152.0]
["2026-08-31T17:13:32.096894+00:00", "quote", 10.75, 10.79]
["2026-08-31T17:13:32.097092+00:00", "quote", 10.75, 10.79]
["2026-08-31T17:13:32.097358+00:00", "quote", 10.75, 10.88]
["2026-08-31T17:13:32.098010+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:13:32.098912+00:00", "trade", 10.75, 11.0]
["2026-08-31T17:13:32.099298+00:00", "trade", 10.8, 568.0]
["2026-08-31T17:13:32.099327+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:13:32.099385+00:00", "trade", 10.75, 80.0]
["2026-08-31T17:13:32.099659+00:00", "trade", 10.7802, 1.0]
["2026-08-31T17:13:32.099838+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:13:32.099975+00:00", "quote", 10.75, 10.88]
["2026-08-31T17:13:32.100197+00:00", "trade", 10.75, 19.0]
["2026-08-31T17:13:32.100904+00:00", "quote", 10.75, 10.9]
["2026-08-31T17:13:32.316846+00:00", "trade", 10.8145, 51.0]
["2026-08-31T17:13:32.325607+00:00", "trade", 10.79, 7.0]
["2026-08-31T17:13:32.420779+00:00", "trade", 10.75, 300.0]
["2026-08-31T17:13:32.421089+00:00", "trade", 10.75, 300.0]
["2026-08-31T17:13:33.130137+00:00", "trade", 10.76, 15.0]
["2026-08-31T17:13:33.228783+00:00", "trade", 10.8628, 5.0]
["2026-08-31T17:13:33.477545+00:00", "trade", 10.825, 4.0]
["2026-08-31T17:13:33.534114+00:00", "trade", 10.76, 75.0]
["2026-08-31T17:13:33.736660+00:00", "trade", 10.85, 3.0]
["2026-08-31T17:13:33.827379+00:00", "quote", 10.75, 10.9]
["2026-08-31T17:13:34.072742+00:00", "trade", 10.825, 6.0]
["2026-08-31T17:13:34.310082+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:13:34.365846+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:13:34.610389+00:00", "trade", 10.8, 22.0]
["2026-08-31T17:13:34.644297+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:13:35.238097+00:00", "trade", 10.77, 7.0]
["2026-08-31T17:13:35.272385+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:13:35.353249+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:13:35.374222+00:00", "trade", 10.77, 2.0]
["2026-08-31T17:13:35.777803+00:00", "trade", 10.7787, 31.0]
["2026-08-31T17:13:35.778186+00:00", "trade", 10.7787, 1.0]
["2026-08-31T17:13:35.910383+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:13:36.642392+00:00", "trade", 10.8, 1000.0]
["2026-08-31T17:13:36.721841+00:00", "trade", 10.7786, 10.0]
["2026-08-31T17:13:36.764725+00:00", "trade", 10.7501, 1.0]
["2026-08-31T17:13:37.566919+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:13:37.664533+00:00", "trade", 10.8, 37.0]
["2026-08-31T17:13:37.723701+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:13:37.893257+00:00", "trade", 10.8, 82.0]
["2026-08-31T17:13:38.186107+00:00", "trade", 10.775, 12.0]
["2026-08-31T17:13:38.321703+00:00", "trade", 10.775, 10.0]
["2026-08-31T17:13:39.032818+00:00", "trade", 10.7627, 15.0]
["2026-08-31T17:13:39.165156+00:00", "trade", 10.775, 50.0]
["2026-08-31T17:13:39.195759+00:00", "trade", 10.7544, 2.0]
["2026-08-31T17:13:39.532547+00:00", "trade", 10.7999, 5.0]
["2026-08-31T17:13:40.312474+00:00", "trade", 10.775, 32.0]
["2026-08-31T17:13:40.391918+00:00", "trade", 10.7873, 5.0]
["2026-08-31T17:13:40.504846+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:13:41.273432+00:00", "trade", 10.775, 5.0]
["2026-08-31T17:13:41.951846+00:00", "trade", 10.7544, 80.0]
["2026-08-31T17:13:42.155263+00:00", "trade", 10.775, 5.0]
["2026-08-31T17:13:42.180200+00:00", "trade", 10.775, 20.0]
["2026-08-31T17:13:42.258118+00:00", "trade", 10.775, 50.0]
["2026-08-31T17:13:42.310018+00:00", "trade", 10.75, 27.0]
["2026-08-31T17:13:42.555686+00:00", "trade", 10.775, 40.0]
["2026-08-31T17:13:42.665807+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:13:42.967071+00:00", "trade", 10.7956, 1.0]
["2026-08-31T17:13:42.967140+00:00", "trade", 10.7956, 5.0]
["2026-08-31T17:13:43.392637+00:00", "trade", 10.79, 10.0]
["2026-08-31T17:13:43.397099+00:00", "trade", 10.7999, 5.0]
["2026-08-31T17:13:43.571956+00:00", "trade", 10.8, 25.0]
["2026-08-31T17:13:43.696417+00:00", "trade", 10.7704, 80.0]
["2026-08-31T17:13:44.970770+00:00", "trade", 10.775, 81.0]
["2026-08-31T17:13:45.148334+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:13:45.275203+00:00", "trade", 10.775, 12.0]
["2026-08-31T17:13:45.284663+00:00", "trade", 10.7956, 27.0]
["2026-08-31T17:13:45.413366+00:00", "trade", 10.7956, 72.0]
["2026-08-31T17:13:45.413390+00:00", "trade", 10.7956, 3.0]
["2026-08-31T17:13:45.503372+00:00", "trade", 10.7956, 1.0]
["2026-08-31T17:13:45.507382+00:00", "trade", 10.775, 5.0]
["2026-08-31T17:13:45.906265+00:00", "trade", 10.79, 4.0]
["2026-08-31T17:13:46.009871+00:00", "trade", 10.7956, 1.0]
["2026-08-31T17:13:46.086082+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:13:46.086083+00:00", "trade", 10.77, 5.0]
["2026-08-31T17:13:46.508383+00:00", "trade", 10.790983, 1000.0]
["2026-08-31T17:13:46.570943+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:13:46.959276+00:00", "trade", 10.775, 1.0]
["2026-08-31T17:13:46.959879+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:13:47.032655+00:00", "trade", 10.775, 80.0]
["2026-08-31T17:13:47.077454+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:13:47.105911+00:00", "trade", 10.7725, 38.0]
["2026-08-31T17:13:47.106032+00:00", "trade", 10.8, 38.0]
["2026-08-31T17:13:47.536752+00:00", "trade", 10.7587, 70.0]
["2026-08-31T17:13:48.038862+00:00", "trade", 10.7544, 8.0]
["2026-08-31T17:13:48.516712+00:00", "trade", 10.775, 1.0]
["2026-08-31T17:13:49.035447+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:13:49.048243+00:00", "trade", 10.77, 99.0]
["2026-08-31T17:13:50.008619+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:13:50.375672+00:00", "trade", 10.7792, 100.0]
["2026-08-31T17:13:50.551712+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:13:50.688417+00:00", "trade", 10.7999, 5.0]
["2026-08-31T17:13:50.838273+00:00", "trade", 10.8, 39.0]
["2026-08-31T17:13:50.838420+00:00", "trade", 10.775, 39.0]
["2026-08-31T17:13:51.233657+00:00", "trade", 10.76, 2.0]
["2026-08-31T17:13:51.302470+00:00", "trade", 10.7999, 30.0]
["2026-08-31T17:13:51.336002+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:13:51.588927+00:00", "trade", 10.7544, 11.0]
["2026-08-31T17:13:51.630527+00:00", "trade", 10.768, 100.0]
["2026-08-31T17:13:51.927881+00:00", "quote", 10.76, 10.8]
["2026-08-31T17:13:51.984587+00:00", "trade", 10.76, 200.0]
["2026-08-31T17:13:51.984587+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:13:51.984614+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:13:51.984640+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:13:51.984916+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:13:51.984963+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:13:51.985029+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:13:51.985169+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:13:51.985283+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:13:51.985709+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:13:52.154792+00:00", "trade", 10.76, 6.0]
["2026-08-31T17:13:52.195399+00:00", "trade", 10.7665, 100.0]
["2026-08-31T17:13:52.340236+00:00", "trade", 10.77, 2.0]
["2026-08-31T17:13:52.518918+00:00", "trade", 10.77, 10.0]
["2026-08-31T17:13:52.717479+00:00", "trade", 10.76, 2.0]
["2026-08-31T17:13:52.837562+00:00", "trade", 10.795, 12.0]
["2026-08-31T17:13:52.895497+00:00", "trade", 10.77, 17.0]
["2026-08-31T17:13:53.244168+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:13:53.590677+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:13:53.986699+00:00", "trade", 10.77, 25.0]
["2026-08-31T17:13:54.152552+00:00", "trade", 10.7738, 8.0]
["2026-08-31T17:13:54.300635+00:00", "trade", 10.7746, 25.0]
["2026-08-31T17:13:54.369907+00:00", "trade", 10.774, 10.0]
["2026-08-31T17:13:54.528091+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:13:54.664485+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:13:54.664493+00:00", "trade", 10.76, 47.0]
["2026-08-31T17:13:54.664953+00:00", "trade", 10.76, 53.0]
["2026-08-31T17:13:54.665019+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:13:54.665111+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:13:54.665503+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:13:54.935363+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:13:55.090219+00:00", "trade", 10.76, 5.0]
["2026-08-31T17:13:55.660031+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:13:55.660034+00:00", "trade", 10.75, 50.0]
["2026-08-31T17:13:55.660034+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:13:55.660034+00:00", "trade", 10.75, 6.0]
["2026-08-31T17:13:55.660036+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:13:55.660038+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:13:55.660042+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:13:55.660042+00:00", "trade", 10.75, 6.0]
["2026-08-31T17:13:55.660080+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:13:55.663050+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:13:55.663494+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:13:56.575012+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:13:56.666952+00:00", "trade", 10.7544, 96.0]
["2026-08-31T17:13:56.800276+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:13:56.803801+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:13:57.101687+00:00", "trade", 10.76, 61.0]
["2026-08-31T17:13:57.101690+00:00", "trade", 10.77, 2.0]
["2026-08-31T17:13:57.101690+00:00", "trade", 10.77, 62.0]
["2026-08-31T17:13:57.101696+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:13:57.101697+00:00", "trade", 10.76, 9.0]
["2026-08-31T17:13:57.101856+00:00", "trade", 10.76, 2.0]
["2026-08-31T17:13:57.101948+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:13:57.102082+00:00", "trade", 10.76, 2.0]
["2026-08-31T17:13:57.103198+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:13:57.103199+00:00", "quote", 10.77, 10.85]
["2026-08-31T17:13:57.112341+00:00", "trade", 10.76, 13.0]
["2026-08-31T17:13:57.118873+00:00", "trade", 10.81, 2.0]
["2026-08-31T17:13:57.461291+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:13:57.469401+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:13:57.536613+00:00", "trade", 10.8085, 100.0]
["2026-08-31T17:13:57.539510+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:13:57.539511+00:00", "quote", 10.77, 10.85]
["2026-08-31T17:13:57.587399+00:00", "trade", 10.7903, 1.0]
["2026-08-31T17:13:57.627841+00:00", "trade", 10.7745, 2.0]
["2026-08-31T17:13:57.679085+00:00", "trade", 10.78, 6.0]
["2026-08-31T17:13:57.679892+00:00", "quote", 10.77, 10.85]
["2026-08-31T17:13:57.708287+00:00", "quote", 10.77, 10.83]
["2026-08-31T17:13:58.303815+00:00", "quote", 10.77, 10.83]
["2026-08-31T17:13:58.304720+00:00", "quote", 10.77, 10.78]
["2026-08-31T17:13:58.305257+00:00", "quote", 10.77, 10.83]
["2026-08-31T17:13:58.327968+00:00", "trade", 10.8, 6.0]
["2026-08-31T17:13:59.043543+00:00", "quote", 10.77, 10.81]
["2026-08-31T17:13:59.861853+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:13:59.906137+00:00", "trade", 10.7909, 50.0]
["2026-08-31T17:14:00.137325+00:00", "trade", 10.79, 20.0]
["2026-08-31T17:14:00.168340+00:00", "quote", 10.77, 10.8]
["2026-08-31T17:14:00.168402+00:00", "quote", 10.77, 10.78]
["2026-08-31T17:14:00.168952+00:00", "quote", 10.77, 10.8]
["2026-08-31T17:14:00.387135+00:00", "trade", 10.7775, 19.0]
["2026-08-31T17:14:00.725112+00:00", "trade", 10.7742, 74.0]
["2026-08-31T17:14:00.902732+00:00", "quote", 10.77, 10.8]
["2026-08-31T17:14:01.583294+00:00", "quote", 10.77, 10.81]
["2026-08-31T17:14:02.110588+00:00", "quote", 10.77, 10.78]
["2026-08-31T17:14:02.111127+00:00", "quote", 10.77, 10.81]
["2026-08-31T17:14:02.310096+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:14:02.898484+00:00", "quote", 10.77, 10.78]
["2026-08-31T17:14:02.898518+00:00", "trade", 10.77, 4.0]
["2026-08-31T17:14:02.898525+00:00", "trade", 10.77, 6.0]
["2026-08-31T17:14:02.898572+00:00", "trade", 10.77, 23.0]
["2026-08-31T17:14:02.898854+00:00", "quote", 10.77, 10.81]
["2026-08-31T17:14:02.898884+00:00", "trade", 10.77, 175.0]
["2026-08-31T17:14:02.898886+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:14:02.898886+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:14:02.898887+00:00", "quote", 10.77, 10.81]
["2026-08-31T17:14:02.898888+00:00", "trade", 10.77, 80.0]
["2026-08-31T17:14:02.898912+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:14:02.898913+00:00", "trade", 10.77, 88.0]
["2026-08-31T17:14:02.898914+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:14:02.898997+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:14:04.070093+00:00", "trade", 10.7528, 17.0]
["2026-08-31T17:14:04.716479+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:14:04.716761+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:14:04.717041+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:14:04.717570+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:14:04.717871+00:00", "trade", 10.78, 4.0]
["2026-08-31T17:14:05.515068+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:14:05.753724+00:00", "trade", 10.77, 65.0]
["2026-08-31T17:14:06.255775+00:00", "trade", 10.7886, 6.0]
["2026-08-31T17:14:06.472325+00:00", "trade", 10.78, 4.0]
["2026-08-31T17:14:06.472609+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:14:06.472651+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:14:06.473142+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:14:06.473532+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:14:07.257708+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:14:07.258674+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:14:07.373044+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:14:07.408438+00:00", "trade", 10.76, 53.0]
["2026-08-31T17:14:07.474130+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:14:07.510304+00:00", "trade", 10.775, 90.0]
["2026-08-31T17:14:07.510584+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:14:07.510629+00:00", "trade", 10.76, 22.0]
["2026-08-31T17:14:07.510713+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:14:07.510716+00:00", "trade", 10.76, 7.0]
["2026-08-31T17:14:07.510719+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:14:07.510719+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:14:07.510775+00:00", "trade", 10.76, 210.0]
["2026-08-31T17:14:07.510788+00:00", "trade", 10.76, 22.0]
["2026-08-31T17:14:07.510804+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:14:07.510835+00:00", "trade", 10.76, 22.0]
["2026-08-31T17:14:07.510852+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:14:07.510865+00:00", "trade", 10.76, 6.0]
["2026-08-31T17:14:07.510938+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:14:07.510968+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:14:07.510985+00:00", "trade", 10.76, 47.0]
["2026-08-31T17:14:07.511043+00:00", "trade", 10.76, 311.0]
["2026-08-31T17:14:07.511043+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:14:07.511061+00:00", "trade", 10.76, 9.0]
["2026-08-31T17:14:07.511092+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:14:07.515498+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:14:07.548322+00:00", "trade", 10.76, 13.0]
["2026-08-31T17:14:08.980463+00:00", "trade", 10.7627, 25.0]
["2026-08-31T17:14:09.180901+00:00", "trade", 10.76, 15.0]
["2026-08-31T17:14:09.189041+00:00", "trade", 10.7501, 58.0]
["2026-08-31T17:14:09.953529+00:00", "trade", 10.78, 25.0]
["2026-08-31T17:14:09.954115+00:00", "trade", 10.78, 25.0]
["2026-08-31T17:14:09.955026+00:00", "trade", 10.79, 25.0]
["2026-08-31T17:14:09.955058+00:00", "trade", 10.79, 25.0]
["2026-08-31T17:14:09.955109+00:00", "trade", 10.79, 25.0]
["2026-08-31T17:14:09.955133+00:00", "trade", 10.79, 25.0]
["2026-08-31T17:14:09.955134+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:14:09.955135+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:14:09.955156+00:00", "trade", 10.8, 199.0]
["2026-08-31T17:14:09.955156+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:14:09.955179+00:00", "quote", 10.77, 10.84]
["2026-08-31T17:14:09.955180+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:14:09.955186+00:00", "quote", 10.79, 10.84]
["2026-08-31T17:14:09.955344+00:00", "trade", 10.79, 25.0]
["2026-08-31T17:14:09.955429+00:00", "trade", 10.79, 14.0]
["2026-08-31T17:14:09.955478+00:00", "quote", 10.79, 10.85]
["2026-08-31T17:14:09.955598+00:00", "trade", 10.79, 10.0]
["2026-08-31T17:14:09.955599+00:00", "trade", 10.79, 20.0]
["2026-08-31T17:14:09.955610+00:00", "trade", 10.79, 30.0]
["2026-08-31T17:14:09.955620+00:00", "trade", 10.79, 4.0]
["2026-08-31T17:14:09.955623+00:00", "trade", 10.79, 25.0]
["2026-08-31T17:14:09.955710+00:00", "trade", 10.8, 3.0]
["2026-08-31T17:14:09.955710+00:00", "trade", 10.8, 12.0]
["2026-08-31T17:14:09.955711+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:14:09.955940+00:00", "quote", 10.77, 10.85]
["2026-08-31T17:14:09.955995+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:14:09.965036+00:00", "trade", 10.775, 100.0]
["2026-08-31T17:14:10.203408+00:00", "trade", 10.81, 18.0]
["2026-08-31T17:14:10.240394+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:14:10.847918+00:00", "trade", 10.77, 6.0]
["2026-08-31T17:14:11.179945+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:14:11.505765+00:00", "trade", 10.8, 9.0]
["2026-08-31T17:14:11.530058+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:14:11.653363+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:14:11.882432+00:00", "trade", 10.7544, 132.0]
["2026-08-31T17:14:13.322373+00:00", "trade", 10.8214, 1.0]
["2026-08-31T17:14:13.322738+00:00", "trade", 10.8214, 1.0]
["2026-08-31T17:14:13.349298+00:00", "trade", 10.81, 47.0]
["2026-08-31T17:14:13.349948+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:14:13.351220+00:00", "trade", 10.8, 338.0]
["2026-08-31T17:14:13.358018+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:14:14.749515+00:00", "trade", 10.7545, 10.0]
["2026-08-31T17:14:15.370785+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:14:15.530868+00:00", "trade", 10.8214, 1.0]
["2026-08-31T17:14:15.770283+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:14:16.277080+00:00", "trade", 10.8142, 1.0]
["2026-08-31T17:14:17.046921+00:00", "trade", 10.795, 1.0]
["2026-08-31T17:14:17.661298+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:14:17.834140+00:00", "trade", 10.8399, 1.0]
["2026-08-31T17:14:17.910358+00:00", "trade", 10.8302, 50.0]
["2026-08-31T17:14:17.947196+00:00", "trade", 10.8142, 2.0]
["2026-08-31T17:14:17.955474+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:14:17.955537+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:14:17.955550+00:00", "trade", 10.82, 3.0]
["2026-08-31T17:14:17.955563+00:00", "trade", 10.82, 34.0]
["2026-08-31T17:14:17.955565+00:00", "trade", 10.83, 34.0]
["2026-08-31T17:14:17.955565+00:00", "trade", 10.83, 32.0]
["2026-08-31T17:14:17.955570+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:17.955588+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:17.955590+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:14:17.955596+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:14:17.955646+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:17.955654+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:17.955667+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:17.955690+00:00", "trade", 10.82, 14.0]
["2026-08-31T17:14:17.955708+00:00", "trade", 10.82, 14.0]
["2026-08-31T17:14:17.955733+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:17.955764+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:17.955769+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:17.955770+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:17.955831+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:17.955849+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:17.955870+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:17.955929+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:17.955985+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:17.956008+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:17.964017+00:00", "trade", 10.795, 100.0]
["2026-08-31T17:14:18.430560+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:14:18.617383+00:00", "quote", 10.75, 10.83]
["2026-08-31T17:14:18.650607+00:00", "quote", 10.76, 10.83]
["2026-08-31T17:14:18.685102+00:00", "trade", 10.83, 53.0]
["2026-08-31T17:14:18.685111+00:00", "quote", 10.79, 10.83]
["2026-08-31T17:14:18.685131+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:14:18.685134+00:00", "quote", 10.79, 10.85]
["2026-08-31T17:14:18.685525+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:14:18.685527+00:00", "trade", 10.82, 75.0]
["2026-08-31T17:14:18.685670+00:00", "quote", 10.79, 10.85]
["2026-08-31T17:14:18.685737+00:00", "quote", 10.76, 10.85]
["2026-08-31T17:14:19.284994+00:00", "trade", 10.7645, 7.0]
["2026-08-31T17:14:19.444568+00:00", "trade", 10.8051, 3.0]
["2026-08-31T17:14:19.444928+00:00", "trade", 10.8051, 1.0]
["2026-08-31T17:14:19.492827+00:00", "trade", 10.8, 4.0]
["2026-08-31T17:14:19.595591+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.595595+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.595644+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.595662+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.595695+00:00", "quote", 10.76, 10.85]
["2026-08-31T17:14:19.595696+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.595696+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.595697+00:00", "trade", 10.85, 646.0]
["2026-08-31T17:14:19.595712+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.595716+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.595718+00:00", "trade", 10.85, 25.0]
["2026-08-31T17:14:19.595732+00:00", "trade", 10.83, 97.0]
["2026-08-31T17:14:19.595732+00:00", "quote", 10.76, 10.85]
["2026-08-31T17:14:19.595744+00:00", "trade", 10.86, 10.0]
["2026-08-31T17:14:19.595788+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.595809+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.595869+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.595927+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.595986+00:00", "trade", 10.84, 69.0]
["2026-08-31T17:14:19.595987+00:00", "trade", 10.84, 69.0]
["2026-08-31T17:14:19.596007+00:00", "trade", 10.84, 31.0]
["2026-08-31T17:14:19.596009+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.596014+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.596014+00:00", "trade", 10.85, 19.0]
["2026-08-31T17:14:19.596015+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.596025+00:00", "trade", 10.85, 19.0]
["2026-08-31T17:14:19.596025+00:00", "trade", 10.84, 75.0]
["2026-08-31T17:14:19.596032+00:00", "trade", 10.84, 31.0]
["2026-08-31T17:14:19.596040+00:00", "trade", 10.85, 31.0]
["2026-08-31T17:14:19.596047+00:00", "trade", 10.84, 47.0]
["2026-08-31T17:14:19.596056+00:00", "trade", 10.84, 19.0]
["2026-08-31T17:14:19.596074+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.596095+00:00", "trade", 10.86, 25.0]
["2026-08-31T17:14:19.596104+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.596104+00:00", "trade", 10.84, 75.0]
["2026-08-31T17:14:19.596160+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.596173+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.596192+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.596206+00:00", "trade", 10.84, 19.0]
["2026-08-31T17:14:19.596211+00:00", "trade", 10.84, 3.0]
["2026-08-31T17:14:19.596261+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:14:19.596261+00:00", "trade", 10.85, 11.0]
["2026-08-31T17:14:19.596267+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.596290+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:14:19.596290+00:00", "trade", 10.85, 89.0]
["2026-08-31T17:14:19.596292+00:00", "trade", 10.85, 11.0]
["2026-08-31T17:14:19.596292+00:00", "trade", 10.85, 11.0]
["2026-08-31T17:14:19.596292+00:00", "quote", 10.76, 10.9]
["2026-08-31T17:14:19.596297+00:00", "trade", 10.85, 23.0]
["2026-08-31T17:14:19.596315+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.596326+00:00", "trade", 10.84, 12.0]
["2026-08-31T17:14:19.596400+00:00", "quote", 10.82, 10.9]
["2026-08-31T17:14:19.596557+00:00", "quote", 10.76, 10.9]
["2026-08-31T17:14:19.596612+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:19.596657+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:14:19.596857+00:00", "trade", 10.85, 4.0]
["2026-08-31T17:14:19.603774+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:14:20.033379+00:00", "quote", 10.81, 10.9]
["2026-08-31T17:14:20.043330+00:00", "trade", 10.855, 4.0]
["2026-08-31T17:14:20.113053+00:00", "trade", 10.8355, 7.0]
["2026-08-31T17:14:20.351838+00:00", "quote", 10.81, 10.9]
["2026-08-31T17:14:20.449539+00:00", "quote", 10.81, 10.9]
["2026-08-31T17:14:20.966266+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:14:21.346645+00:00", "trade", 10.8525, 6.0]
["2026-08-31T17:14:21.605375+00:00", "trade", 10.81, 2.0]
["2026-08-31T17:14:21.715637+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:14:21.773276+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:14:22.587755+00:00", "trade", 10.855, 18.0]
["2026-08-31T17:14:23.337027+00:00", "trade", 10.855, 100.0]
["2026-08-31T17:14:23.632795+00:00", "quote", 10.81, 10.9]
["2026-08-31T17:14:23.851948+00:00", "trade", 10.8145, 2.0]
["2026-08-31T17:14:24.254314+00:00", "quote", 10.77, 10.9]
["2026-08-31T17:14:24.254403+00:00", "quote", 10.76, 10.9]
["2026-08-31T17:14:24.847820+00:00", "trade", 10.83, 4.0]
["2026-08-31T17:14:24.888553+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:14:25.332349+00:00", "trade", 10.844, 2504.0]
["2026-08-31T17:14:25.339443+00:00", "trade", 10.81, 200.0]
["2026-08-31T17:14:26.440160+00:00", "trade", 10.83, 800.0]
["2026-08-31T17:14:26.538600+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:14:26.753748+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:14:28.193581+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:14:28.475109+00:00", "trade", 10.7948, 2.0]
["2026-08-31T17:14:29.301813+00:00", "trade", 10.83, 64.0]
["2026-08-31T17:14:29.589015+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:14:29.589376+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:14:29.609791+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:14:29.830602+00:00", "trade", 10.83, 3.0]
["2026-08-31T17:14:29.830973+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:14:29.869351+00:00", "quote", 10.78, 10.9]
["2026-08-31T17:14:30.433102+00:00", "trade", 10.81, 15.0]
["2026-08-31T17:14:30.433268+00:00", "trade", 10.81, 20.0]
["2026-08-31T17:14:30.433268+00:00", "trade", 10.81, 10.0]
["2026-08-31T17:14:30.438821+00:00", "trade", 10.8867, 500.0]
["2026-08-31T17:14:30.701293+00:00", "trade", 10.82, 6.0]
["2026-08-31T17:14:32.148362+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:14:32.160418+00:00", "trade", 10.79, 232.0]
["2026-08-31T17:14:32.315433+00:00", "trade", 10.84, 2.0]
["2026-08-31T17:14:32.315798+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:14:32.352056+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:14:33.132143+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:14:33.132175+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:14:33.132222+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:14:33.132242+00:00", "trade", 10.82, 21.0]
["2026-08-31T17:14:33.132252+00:00", "trade", 10.82, 48.0]
["2026-08-31T17:14:33.132254+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:14:33.132266+00:00", "trade", 10.83, 18.0]
["2026-08-31T17:14:33.132267+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:14:33.132269+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:14:33.132279+00:00", "trade", 10.83, 19.0]
["2026-08-31T17:14:33.132506+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:14:33.132660+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:33.132670+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:14:33.132795+00:00", "trade", 10.84, 14.0]
["2026-08-31T17:14:33.132803+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:33.132803+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:14:33.132810+00:00", "trade", 10.82, 23.0]
["2026-08-31T17:14:33.132940+00:00", "trade", 10.84, 23.0]
["2026-08-31T17:14:33.132959+00:00", "trade", 10.84, 50.0]
["2026-08-31T17:14:33.133034+00:00", "trade", 10.84, 12.0]
["2026-08-31T17:14:33.133679+00:00", "trade", 10.83, 200.0]
["2026-08-31T17:14:33.135829+00:00", "quote", 10.83, 10.9]
["2026-08-31T17:14:33.135855+00:00", "trade", 10.83, 391.0]
["2026-08-31T17:14:33.135855+00:00", "quote", 10.78, 10.9]
["2026-08-31T17:14:33.135881+00:00", "trade", 10.83, 9.0]
["2026-08-31T17:14:33.136245+00:00", "trade", 10.84, 10.0]
["2026-08-31T17:14:33.136433+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:14:33.136491+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:33.136494+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:33.136562+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:14:33.139614+00:00", "trade", 10.81, 234.0]
["2026-08-31T17:14:33.160604+00:00", "trade", 10.7896, 50.0]
["2026-08-31T17:14:33.292965+00:00", "trade", 10.84, 5.0]
["2026-08-31T17:14:33.428631+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:14:34.233425+00:00", "quote", 10.8, 10.9]
["2026-08-31T17:14:34.264233+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:14:34.476358+00:00", "trade", 10.8221, 50.0]
["2026-08-31T17:14:34.714240+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:14:35.115943+00:00", "trade", 10.85, 500.0]
["2026-08-31T17:14:35.953668+00:00", "trade", 10.8272, 25.0]
["2026-08-31T17:14:35.954480+00:00", "quote", 10.8, 10.9]
["2026-08-31T17:14:36.272531+00:00", "trade", 10.83, 17.0]
["2026-08-31T17:14:36.276269+00:00", "trade", 10.83, 10.0]
["2026-08-31T17:14:36.833665+00:00", "trade", 10.8045, 3.0]
["2026-08-31T17:14:37.560961+00:00", "trade", 10.82, 2.0]
["2026-08-31T17:14:37.886004+00:00", "trade", 10.85, 5.0]
["2026-08-31T17:14:37.886186+00:00", "trade", 10.85, 5.0]
["2026-08-31T17:14:37.893203+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:14:37.897514+00:00", "trade", 10.8501, 2.0]
["2026-08-31T17:14:37.897878+00:00", "trade", 10.8501, 1.0]
["2026-08-31T17:14:37.910299+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:14:38.242407+00:00", "trade", 10.85, 2.0]
["2026-08-31T17:14:38.258815+00:00", "trade", 10.85, 5.0]
["2026-08-31T17:14:38.259178+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:14:39.322701+00:00", "quote", 10.82, 10.9]
["2026-08-31T17:14:39.322725+00:00", "trade", 10.86, 10.0]
["2026-08-31T17:14:39.322766+00:00", "trade", 10.87, 10.0]
["2026-08-31T17:14:39.322768+00:00", "trade", 10.87, 10.0]
["2026-08-31T17:14:39.322792+00:00", "trade", 10.87, 50.0]
["2026-08-31T17:14:39.322847+00:00", "trade", 10.87, 25.0]
["2026-08-31T17:14:39.322865+00:00", "trade", 10.87, 25.0]
["2026-08-31T17:14:39.322869+00:00", "trade", 10.87, 25.0]
["2026-08-31T17:14:39.322878+00:00", "trade", 10.87, 5.0]
["2026-08-31T17:14:39.322919+00:00", "trade", 10.87, 25.0]
["2026-08-31T17:14:39.323113+00:00", "trade", 10.86, 25.0]
["2026-08-31T17:14:39.323458+00:00", "quote", 10.85, 10.9]
["2026-08-31T17:14:39.323614+00:00", "quote", 10.82, 10.9]
["2026-08-31T17:14:39.327940+00:00", "trade", 10.88, 50.0]
["2026-08-31T17:14:39.327945+00:00", "trade", 10.88, 40.0]
["2026-08-31T17:14:39.327948+00:00", "quote", 10.82, 10.9]
["2026-08-31T17:14:39.328213+00:00", "trade", 10.88, 4.0]
["2026-08-31T17:14:39.335318+00:00", "trade", 10.89, 10.0]
["2026-08-31T17:14:39.336206+00:00", "trade", 10.86, 200.0]
["2026-08-31T17:14:39.378081+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:14:39.442556+00:00", "trade", 10.9, 5.0]
["2026-08-31T17:14:39.638335+00:00", "trade", 10.8999, 20.0]
["2026-08-31T17:14:39.676784+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:14:39.676785+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:14:39.676796+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:14:39.676819+00:00", "quote", 10.88, 10.9]
["2026-08-31T17:14:39.676842+00:00", "trade", 10.9, 5.0]
["2026-08-31T17:14:39.676849+00:00", "trade", 10.9, 793.0]
["2026-08-31T17:14:39.676850+00:00", "trade", 10.9, 116.0]
["2026-08-31T17:14:39.676852+00:00", "quote", 10.88, 10.9]
["2026-08-31T17:14:39.676914+00:00", "trade", 10.9, 66.0]
["2026-08-31T17:14:39.677023+00:00", "trade", 10.88, 20.0]
["2026-08-31T17:14:39.677085+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:14:39.677182+00:00", "trade", 10.9, 8.0]
["2026-08-31T17:14:39.677186+00:00", "trade", 10.9, 30.0]
["2026-08-31T17:14:39.677186+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:14:39.677187+00:00", "trade", 10.9, 80.0]
["2026-08-31T17:14:39.677187+00:00", "quote", 10.88, 10.91]
["2026-08-31T17:14:39.677246+00:00", "trade", 10.91, 120.0]
["2026-08-31T17:14:39.677247+00:00", "trade", 10.91, 18.0]
["2026-08-31T17:14:39.677247+00:00", "quote", 10.88, 10.94]
["2026-08-31T17:14:39.677560+00:00", "quote", 10.83, 10.94]
["2026-08-31T17:14:39.677841+00:00", "quote", 10.82, 10.94]
["2026-08-31T17:14:39.677983+00:00", "quote", 10.83, 10.94]
["2026-08-31T17:14:39.927693+00:00", "trade", 10.885, 1.0]
["2026-08-31T17:14:40.217482+00:00", "quote", 10.83, 10.93]
["2026-08-31T17:14:40.225404+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:14:40.560841+00:00", "trade", 10.88, 10.0]
["2026-08-31T17:14:40.769869+00:00", "trade", 10.88, 1.0]
["2026-08-31T17:14:40.913716+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:14:41.642459+00:00", "trade", 10.88, 6.0]
["2026-08-31T17:14:42.016843+00:00", "trade", 10.88, 20.0]
["2026-08-31T17:14:42.041626+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:14:42.070837+00:00", "trade", 10.88, 15.0]
["2026-08-31T17:14:42.330098+00:00", "trade", 10.88, 10.0]
["2026-08-31T17:14:42.625685+00:00", "trade", 10.88, 10.0]
["2026-08-31T17:14:43.288468+00:00", "trade", 10.9299, 20.0]
["2026-08-31T17:14:43.329349+00:00", "trade", 10.88, 1500.0]
["2026-08-31T17:14:43.439395+00:00", "trade", 10.9255, 20.0]
["2026-08-31T17:14:43.471392+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:14:43.879267+00:00", "trade", 10.92, 1000.0]
["2026-08-31T17:14:44.153260+00:00", "quote", 10.83, 10.91]
["2026-08-31T17:14:44.153511+00:00", "trade", 10.9, 69.0]
["2026-08-31T17:14:44.307609+00:00", "trade", 10.9, 50.0]
["2026-08-31T17:14:44.308983+00:00", "quote", 10.83, 10.91]
["2026-08-31T17:14:44.601379+00:00", "trade", 10.8975, 75.0]
["2026-08-31T17:14:44.804328+00:00", "trade", 10.8897, 1.0]
["2026-08-31T17:14:44.804904+00:00", "trade", 10.8897, 10.0]
["2026-08-31T17:14:44.939223+00:00", "trade", 10.8701, 10.0]
["2026-08-31T17:14:45.671441+00:00", "trade", 10.9055, 1.0]
["2026-08-31T17:14:45.867581+00:00", "trade", 10.9057, 1027.0]
["2026-08-31T17:14:45.868436+00:00", "trade", 10.875, 100.0]
["2026-08-31T17:14:46.054573+00:00", "trade", 10.83, 20.0]
["2026-08-31T17:14:46.187979+00:00", "trade", 10.9093, 60.0]
["2026-08-31T17:14:46.391459+00:00", "trade", 10.9055, 10.0]
["2026-08-31T17:14:46.554819+00:00", "trade", 10.9, 300.0]
["2026-08-31T17:14:46.685065+00:00", "trade", 10.8345, 3.0]
["2026-08-31T17:14:46.948228+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:14:47.215755+00:00", "trade", 10.9, 19.0]
["2026-08-31T17:14:47.236936+00:00", "trade", 10.87, 1.0]
["2026-08-31T17:14:47.363882+00:00", "trade", 10.88, 2.0]
["2026-08-31T17:14:47.784344+00:00", "trade", 10.87, 10.0]
["2026-08-31T17:14:48.390648+00:00", "trade", 10.87, 5.0]
["2026-08-31T17:14:48.826403+00:00", "trade", 10.87, 10.0]
["2026-08-31T17:14:48.978290+00:00", "trade", 10.87, 50.0]
["2026-08-31T17:14:49.556804+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:14:50.327492+00:00", "trade", 10.8778, 50.0]
["2026-08-31T17:14:50.433974+00:00", "trade", 10.9056, 397.0]
["2026-08-31T17:14:50.455890+00:00", "quote", 10.87, 10.91]
["2026-08-31T17:14:50.967487+00:00", "trade", 10.8993, 10.0]
["2026-08-31T17:14:51.448704+00:00", "trade", 10.9055, 118.0]
["2026-08-31T17:14:51.590379+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:14:51.590957+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:14:51.600294+00:00", "trade", 10.89, 20.0]
["2026-08-31T17:14:51.603149+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:14:51.604104+00:00", "trade", 10.9, 80.0]
["2026-08-31T17:14:51.618958+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:14:51.619159+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:14:51.620542+00:00", "trade", 10.9098, 400.0]
["2026-08-31T17:14:52.165329+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:14:52.181827+00:00", "trade", 10.89, 30.0]
["2026-08-31T17:14:52.472017+00:00", "trade", 10.8745, 6.0]
["2026-08-31T17:14:52.544090+00:00", "trade", 10.9, 8.0]
["2026-08-31T17:14:52.873268+00:00", "trade", 10.89, 12.0]
["2026-08-31T17:14:52.914097+00:00", "trade", 10.9099, 9.0]
["2026-08-31T17:14:53.190484+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:14:53.420455+00:00", "trade", 10.9005, 25.0]
["2026-08-31T17:14:53.641362+00:00", "trade", 10.9, 8.0]
["2026-08-31T17:14:53.687406+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:14:53.805342+00:00", "trade", 10.89, 25.0]
["2026-08-31T17:14:53.882953+00:00", "trade", 10.87, 2.0]
["2026-08-31T17:14:53.885642+00:00", "trade", 10.89, 5.0]
["2026-08-31T17:14:54.002845+00:00", "trade", 10.9055, 22.0]
["2026-08-31T17:14:54.293479+00:00", "trade", 10.88, 37.0]
["2026-08-31T17:14:54.612657+00:00", "trade", 10.89, 80.0]
["2026-08-31T17:14:55.105010+00:00", "trade", 10.89, 6.0]
["2026-08-31T17:14:55.131314+00:00", "trade", 10.9055, 2.0]
["2026-08-31T17:14:55.227448+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:14:55.555562+00:00", "trade", 10.89, 4.0]
["2026-08-31T17:14:55.581466+00:00", "trade", 10.89, 6.0]
["2026-08-31T17:14:55.582741+00:00", "trade", 10.871, 6.0]
["2026-08-31T17:14:55.583175+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:14:55.583292+00:00", "quote", 10.87, 10.91]
["2026-08-31T17:14:55.583295+00:00", "trade", 10.87, 200.0]
["2026-08-31T17:14:55.583344+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:14:55.583345+00:00", "trade", 10.87, 1.0]
["2026-08-31T17:14:55.583345+00:00", "quote", 10.82, 10.91]
["2026-08-31T17:14:55.583376+00:00", "trade", 10.87, 20.0]
["2026-08-31T17:14:55.583399+00:00", "trade", 10.87, 38.0]
["2026-08-31T17:14:55.583400+00:00", "quote", 10.8, 10.91]
["2026-08-31T17:14:55.583442+00:00", "trade", 10.87, 34.0]
["2026-08-31T17:14:56.011689+00:00", "trade", 10.855, 1.0]
["2026-08-31T17:14:56.143153+00:00", "trade", 10.855, 3.0]
["2026-08-31T17:14:56.143527+00:00", "trade", 10.855, 1.0]
["2026-08-31T17:14:56.205006+00:00", "trade", 10.855, 2.0]
["2026-08-31T17:14:56.256219+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:14:56.630986+00:00", "trade", 10.855, 2.0]
["2026-08-31T17:14:56.705821+00:00", "trade", 10.855, 50.0]
["2026-08-31T17:14:58.073849+00:00", "quote", 10.8, 10.91]
["2026-08-31T17:14:58.121327+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:14:58.152323+00:00", "quote", 10.84, 10.91]
["2026-08-31T17:14:58.400939+00:00", "trade", 10.875, 100.0]
["2026-08-31T17:14:58.401022+00:00", "trade", 10.875, 77.0]
["2026-08-31T17:14:58.406009+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:14:58.406725+00:00", "trade", 10.91, 77.0]
["2026-08-31T17:14:58.408836+00:00", "trade", 10.875, 5.0]
["2026-08-31T17:14:58.413814+00:00", "trade", 10.85, 300.0]
["2026-08-31T17:14:59.025297+00:00", "trade", 10.875, 170.0]
["2026-08-31T17:14:59.071466+00:00", "trade", 10.87, 1.0]
["2026-08-31T17:14:59.076836+00:00", "trade", 10.9055, 10.0]
["2026-08-31T17:14:59.256336+00:00", "trade", 10.875, 280.0]
["2026-08-31T17:14:59.272075+00:00", "trade", 10.875, 100.0]
["2026-08-31T17:14:59.584223+00:00", "trade", 10.9055, 50.0]
["2026-08-31T17:15:00.002646+00:00", "trade", 10.8482, 84.0]
["2026-08-31T17:15:00.409721+00:00", "trade", 10.8879, 100.0]
["2026-08-31T17:15:00.680320+00:00", "trade", 10.89, 500.0]
["2026-08-31T17:15:00.954339+00:00", "trade", 10.875, 6.0]
["2026-08-31T17:15:01.134109+00:00", "trade", 10.84, 200.0]
["2026-08-31T17:15:01.221686+00:00", "trade", 10.875, 118.0]
["2026-08-31T17:15:01.341104+00:00", "quote", 10.85, 10.91]
["2026-08-31T17:15:01.341159+00:00", "trade", 10.87, 80.0]
["2026-08-31T17:15:01.341160+00:00", "quote", 10.84, 10.91]
["2026-08-31T17:15:01.394832+00:00", "trade", 10.8445, 3.0]
["2026-08-31T17:15:01.595710+00:00", "trade", 10.875, 10.0]
["2026-08-31T17:15:01.975779+00:00", "trade", 10.875, 30.0]
["2026-08-31T17:15:02.182944+00:00", "trade", 10.85, 80.0]
["2026-08-31T17:15:02.183256+00:00", "trade", 10.85, 17.0]
["2026-08-31T17:15:02.186494+00:00", "trade", 10.875, 4.0]
["2026-08-31T17:15:03.168226+00:00", "trade", 10.91, 25.0]
["2026-08-31T17:15:03.186763+00:00", "trade", 10.875, 20.0]
["2026-08-31T17:15:03.578838+00:00", "trade", 10.875, 100.0]
["2026-08-31T17:15:04.129466+00:00", "trade", 10.847, 1.0]
["2026-08-31T17:15:04.134032+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:15:04.136823+00:00", "trade", 10.84, 200.0]
["2026-08-31T17:15:04.136844+00:00", "trade", 10.84, 200.0]
["2026-08-31T17:15:04.136885+00:00", "trade", 10.85, 16.0]
["2026-08-31T17:15:04.137175+00:00", "trade", 10.85, 20.0]
["2026-08-31T17:15:04.702545+00:00", "trade", 10.875, 3.0]
["2026-08-31T17:15:04.703560+00:00", "trade", 10.875, 1.0]
["2026-08-31T17:15:04.716358+00:00", "trade", 10.875, 5.0]
["2026-08-31T17:15:04.969608+00:00", "trade", 10.8465, 200.0]
["2026-08-31T17:15:05.001110+00:00", "trade", 10.84, 200.0]
["2026-08-31T17:15:05.001110+00:00", "quote", 10.82, 10.91]
["2026-08-31T17:15:05.001150+00:00", "trade", 10.84, 50.0]
["2026-08-31T17:15:05.001335+00:00", "trade", 10.84, 28.0]
["2026-08-31T17:15:05.001337+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:15:05.001337+00:00", "quote", 10.8, 10.91]
["2026-08-31T17:15:05.001442+00:00", "quote", 10.8, 10.91]
["2026-08-31T17:15:05.003849+00:00", "trade", 10.82, 12.0]
["2026-08-31T17:15:05.003851+00:00", "trade", 10.82, 5.0]
["2026-08-31T17:15:05.003851+00:00", "trade", 10.82, 68.0]
["2026-08-31T17:15:05.003851+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:15:05.003852+00:00", "quote", 10.8, 10.91]
["2026-08-31T17:15:05.003855+00:00", "trade", 10.81, 34.0]
["2026-08-31T17:15:05.003857+00:00", "trade", 10.8, 180.0]
["2026-08-31T17:15:05.003864+00:00", "trade", 10.83, 10.0]
["2026-08-31T17:15:05.004066+00:00", "trade", 10.82, 20.0]
["2026-08-31T17:15:05.005863+00:00", "quote", 10.8, 10.91]
["2026-08-31T17:15:05.006872+00:00", "trade", 10.81, 9.0]
["2026-08-31T17:15:05.007362+00:00", "trade", 10.8, 20.0]
["2026-08-31T17:15:05.007362+00:00", "trade", 10.8, 78.0]
["2026-08-31T17:15:05.007362+00:00", "quote", 10.77, 10.91]
["2026-08-31T17:15:05.043831+00:00", "trade", 10.78, 50.0]
["2026-08-31T17:15:05.887197+00:00", "trade", 10.84, 9.0]
["2026-08-31T17:15:06.016594+00:00", "trade", 10.84, 8.0]
["2026-08-31T17:15:06.161338+00:00", "trade", 10.88, 4.0]
["2026-08-31T17:15:06.821889+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:15:06.872858+00:00", "trade", 10.8546, 100.0]
["2026-08-31T17:15:07.084104+00:00", "trade", 10.84, 8.0]
["2026-08-31T17:15:07.188349+00:00", "quote", 10.77, 10.91]
["2026-08-31T17:15:07.195150+00:00", "trade", 10.8702, 2.0]
["2026-08-31T17:15:07.324836+00:00", "trade", 10.8048, 3.0]
["2026-08-31T17:15:07.689990+00:00", "trade", 10.83, 70.0]
["2026-08-31T17:15:07.907691+00:00", "quote", 10.8, 10.91]
["2026-08-31T17:15:08.490313+00:00", "trade", 10.855, 15.0]
["2026-08-31T17:15:09.116408+00:00", "trade", 10.81, 7.0]
["2026-08-31T17:15:09.116721+00:00", "quote", 10.8, 10.91]
["2026-08-31T17:15:09.116752+00:00", "trade", 10.8, 22.0]
["2026-08-31T17:15:09.116754+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:15:09.116754+00:00", "trade", 10.8, 245.0]
["2026-08-31T17:15:09.116754+00:00", "quote", 10.8, 10.91]
["2026-08-31T17:15:09.117503+00:00", "trade", 10.8, 23.0]
["2026-08-31T17:15:09.121138+00:00", "quote", 10.8, 10.91]
["2026-08-31T17:15:09.255452+00:00", "trade", 10.855, 100.0]
["2026-08-31T17:15:09.733548+00:00", "trade", 10.84, 18.0]
["2026-08-31T17:15:10.270711+00:00", "trade", 10.855, 20.0]
["2026-08-31T17:15:10.346867+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:15:10.444676+00:00", "trade", 10.8009, 10.0]
["2026-08-31T17:15:10.467749+00:00", "trade", 10.84, 18.0]
["2026-08-31T17:15:10.467971+00:00", "trade", 10.84, 18.0]
["2026-08-31T17:15:10.526894+00:00", "trade", 10.8827, 28.0]
["2026-08-31T17:15:10.591822+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:15:11.230841+00:00", "trade", 10.8273, 33.0]
["2026-08-31T17:15:11.753025+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:15:12.586267+00:00", "trade", 10.855, 1.0]
["2026-08-31T17:15:13.327985+00:00", "quote", 10.8, 10.87]
["2026-08-31T17:15:13.614281+00:00", "trade", 10.835, 60.0]
["2026-08-31T17:15:13.615094+00:00", "quote", 10.8, 10.87]
["2026-08-31T17:15:13.715846+00:00", "trade", 10.8435, 3.0]
["2026-08-31T17:15:14.026288+00:00", "trade", 10.835, 10.0]
["2026-08-31T17:15:14.510579+00:00", "trade", 10.81, 60.0]
["2026-08-31T17:15:14.510582+00:00", "trade", 10.8, 60.0]
["2026-08-31T17:15:14.510681+00:00", "quote", 10.8, 10.83]
["2026-08-31T17:15:14.510694+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:15:14.510697+00:00", "trade", 10.8, 6.0]
["2026-08-31T17:15:14.510698+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:15:14.510704+00:00", "trade", 10.8, 110.0]
["2026-08-31T17:15:14.510712+00:00", "trade", 10.8, 4.0]
["2026-08-31T17:15:14.510757+00:00", "trade", 10.8, 133.0]
["2026-08-31T17:15:14.510760+00:00", "trade", 10.8, 4.0]
["2026-08-31T17:15:14.510760+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:15:14.510761+00:00", "trade", 10.8, 35.0]
["2026-08-31T17:15:14.510761+00:00", "quote", 10.77, 10.83]
["2026-08-31T17:15:14.510803+00:00", "trade", 10.8, 20.0]
["2026-08-31T17:15:14.510803+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:15:14.796827+00:00", "trade", 10.8, 45.0]
["2026-08-31T17:15:14.801417+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:15:14.801584+00:00", "trade", 10.78, 50.0]
["2026-08-31T17:15:14.801587+00:00", "trade", 10.78, 2.0]
["2026-08-31T17:15:14.801587+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:15:14.801761+00:00", "trade", 10.8, 40.0]
["2026-08-31T17:15:14.801770+00:00", "trade", 10.8, 7.0]
["2026-08-31T17:15:15.373381+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:15:15.373739+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:15:15.373778+00:00", "trade", 10.77, 6.0]
["2026-08-31T17:15:15.373779+00:00", "trade", 10.77, 94.0]
["2026-08-31T17:15:15.373780+00:00", "quote", 10.76, 10.83]
["2026-08-31T17:15:15.373956+00:00", "trade", 10.77, 6.0]
["2026-08-31T17:15:15.373957+00:00", "trade", 10.77, 13.0]
["2026-08-31T17:15:15.374107+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:15:15.374107+00:00", "quote", 10.75, 10.83]
["2026-08-31T17:15:15.374179+00:00", "trade", 10.75, 544.0]
["2026-08-31T17:15:15.374179+00:00", "quote", 10.75, 10.83]
["2026-08-31T17:15:15.374180+00:00", "trade", 10.75, 79.0]
["2026-08-31T17:15:15.374200+00:00", "quote", 10.75, 10.78]
["2026-08-31T17:15:15.374203+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:15:15.374207+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:15:15.374212+00:00", "trade", 10.75, 50.0]
["2026-08-31T17:15:15.374216+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:15:15.374221+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:15:15.374236+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:15:15.374271+00:00", "trade", 10.75, 13.0]
["2026-08-31T17:15:15.374271+00:00", "trade", 10.75, 320.0]
["2026-08-31T17:15:15.374434+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:15:15.374434+00:00", "trade", 10.76, 10.0]
["2026-08-31T17:15:15.374437+00:00", "trade", 10.76, 21.0]
["2026-08-31T17:15:15.374437+00:00", "trade", 10.76, 30.0]
["2026-08-31T17:15:15.374594+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:15:15.374594+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:15:15.374597+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:15:15.374597+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:15:15.374600+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:15:15.374602+00:00", "trade", 10.75, 43.0]
["2026-08-31T17:15:15.374603+00:00", "quote", 10.74, 10.78]
["2026-08-31T17:15:15.374605+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:15:15.374605+00:00", "trade", 10.75, 15.0]
["2026-08-31T17:15:15.374607+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:15:15.374608+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:15:15.374755+00:00", "quote", 10.74, 10.78]
["2026-08-31T17:15:15.375023+00:00", "quote", 10.74, 10.83]
["2026-08-31T17:15:15.375922+00:00", "trade", 10.74, 227.0]
["2026-08-31T17:15:15.375922+00:00", "quote", 10.74, 10.83]
["2026-08-31T17:15:15.375924+00:00", "trade", 10.74, 773.0]
["2026-08-31T17:15:15.375929+00:00", "quote", 10.71, 10.83]
["2026-08-31T17:15:15.375944+00:00", "quote", 10.71, 10.77]
["2026-08-31T17:15:15.376024+00:00", "trade", 10.74, 1.0]
["2026-08-31T17:15:15.376024+00:00", "trade", 10.74, 2.0]
["2026-08-31T17:15:15.376024+00:00", "trade", 10.74, 1.0]
["2026-08-31T17:15:15.376025+00:00", "trade", 10.74, 2.0]
["2026-08-31T17:15:15.376153+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:15:15.376306+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:15:15.376324+00:00", "trade", 10.75, 30.0]
["2026-08-31T17:15:15.376500+00:00", "quote", 10.71, 10.77]
["2026-08-31T17:15:15.376764+00:00", "quote", 10.71, 10.83]
["2026-08-31T17:15:15.379572+00:00", "trade", 10.73, 10.0]
["2026-08-31T17:15:15.379572+00:00", "quote", 10.71, 10.83]
["2026-08-31T17:15:15.379573+00:00", "trade", 10.73, 30.0]
["2026-08-31T17:15:15.379573+00:00", "trade", 10.71, 5.0]
["2026-08-31T17:15:15.379573+00:00", "trade", 10.71, 65.0]
["2026-08-31T17:15:15.379579+00:00", "trade", 10.73, 10.0]
["2026-08-31T17:15:15.380498+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:15:15.380498+00:00", "quote", 10.7, 10.83]
["2026-08-31T17:15:15.381005+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:15:15.381664+00:00", "trade", 10.71, 80.0]
["2026-08-31T17:15:15.382071+00:00", "trade", 10.7505, 200.0]
["2026-08-31T17:15:15.382802+00:00", "trade", 10.7101, 5.0]
["2026-08-31T17:15:15.383155+00:00", "trade", 10.71, 50.0]
["2026-08-31T17:15:15.383530+00:00", "trade", 10.71, 6.0]
["2026-08-31T17:15:15.384024+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:15:15.384983+00:00", "trade", 10.701, 400.0]
["2026-08-31T17:15:15.384991+00:00", "trade", 10.701, 44.0]
["2026-08-31T17:15:15.386250+00:00", "trade", 10.701, 2.0]
["2026-08-31T17:15:15.386270+00:00", "trade", 10.701, 2.0]
["2026-08-31T17:15:15.398141+00:00", "quote", 10.7, 10.73]
["2026-08-31T17:15:15.432836+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:15:15.432838+00:00", "trade", 10.7, 3.0]
["2026-08-31T17:15:15.432838+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:15:15.432838+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:15:15.432843+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:15:15.432845+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:15:15.432847+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:15:15.432847+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:15:15.432850+00:00", "trade", 10.7, 51.0]
["2026-08-31T17:15:15.449285+00:00", "trade", 10.7, 39.0]
["2026-08-31T17:15:15.449290+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:15:15.449548+00:00", "trade", 10.7, 12.0]
["2026-08-31T17:15:15.449548+00:00", "trade", 10.7, 29.0]
["2026-08-31T17:15:15.449548+00:00", "quote", 10.68, 10.73]
["2026-08-31T17:15:15.450269+00:00", "trade", 10.7, 71.0]
["2026-08-31T17:15:15.450269+00:00", "trade", 10.7, 12.0]
["2026-08-31T17:15:15.450861+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:15:15.450861+00:00", "trade", 10.69, 9.0]
["2026-08-31T17:15:15.450862+00:00", "trade", 10.69, 24.0]
["2026-08-31T17:15:15.450914+00:00", "trade", 10.69, 34.0]
["2026-08-31T17:15:15.450916+00:00", "trade", 10.69, 6.0]
["2026-08-31T17:15:15.452009+00:00", "trade", 10.68, 18.0]
["2026-08-31T17:15:15.452163+00:00", "trade", 10.7, 8.0]
["2026-08-31T17:15:15.452567+00:00", "trade", 10.68, 12.0]
["2026-08-31T17:15:15.452737+00:00", "trade", 10.68, 20.0]
["2026-08-31T17:15:15.452770+00:00", "trade", 10.68, 29.0]
["2026-08-31T17:15:15.457288+00:00", "trade", 10.705, 23.0]
["2026-08-31T17:15:15.459315+00:00", "trade", 10.705, 100.0]
["2026-08-31T17:15:15.480980+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:15:15.480982+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:15:15.480982+00:00", "trade", 10.68, 98.0]
["2026-08-31T17:15:15.539019+00:00", "trade", 10.705, 23.0]
["2026-08-31T17:15:15.543771+00:00", "quote", 10.68, 10.73]
["2026-08-31T17:15:15.547431+00:00", "trade", 10.68, 300.0]
["2026-08-31T17:15:15.548679+00:00", "quote", 10.68, 10.73]
["2026-08-31T17:15:15.548865+00:00", "trade", 10.68, 3.0]
["2026-08-31T17:15:15.548877+00:00", "trade", 10.68, 59.0]
["2026-08-31T17:15:15.549243+00:00", "trade", 10.68, 38.0]
["2026-08-31T17:15:15.550208+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:15:15.550918+00:00", "trade", 10.68, 3.0]
["2026-08-31T17:15:15.551417+00:00", "trade", 10.68, 22.0]
["2026-08-31T17:15:15.554434+00:00", "trade", 10.69, 77.0]
["2026-08-31T17:15:15.564540+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:15:15.567074+00:00", "quote", 10.68, 10.73]
["2026-08-31T17:15:15.567075+00:00", "trade", 10.68, 144.0]
["2026-08-31T17:15:15.567076+00:00", "trade", 10.68, 10.0]
["2026-08-31T17:15:15.567077+00:00", "trade", 10.68, 393.0]
["2026-08-31T17:15:15.567089+00:00", "quote", 10.68, 10.73]
["2026-08-31T17:15:15.569200+00:00", "trade", 10.68, 8.0]
["2026-08-31T17:15:15.569200+00:00", "quote", 10.68, 10.73]
["2026-08-31T17:15:15.655443+00:00", "trade", 10.68, 299.0]
["2026-08-31T17:15:15.655443+00:00", "quote", 10.66, 10.73]
["2026-08-31T17:15:15.655463+00:00", "quote", 10.66, 10.72]
["2026-08-31T17:15:15.656020+00:00", "quote", 10.66, 10.72]
["2026-08-31T17:15:15.656024+00:00", "trade", 10.68, 5.0]
["2026-08-31T17:15:15.656119+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:15:15.656151+00:00", "trade", 10.67, 35.0]
["2026-08-31T17:15:15.656154+00:00", "trade", 10.67, 5.0]
["2026-08-31T17:15:15.656161+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:15:15.656253+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:15:15.656743+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:15:15.673468+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:15:15.673558+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:15:15.673561+00:00", "trade", 10.66, 2.0]
["2026-08-31T17:15:15.673561+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:15:15.673561+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:15:15.673562+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:15:15.673565+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:15:15.673627+00:00", "quote", 10.65, 10.73]
["2026-08-31T17:15:15.674008+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:15:15.675142+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:15:15.675374+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:15:15.675399+00:00", "trade", 10.65, 50.0]
["2026-08-31T17:15:15.675399+00:00", "trade", 10.65, 177.0]
["2026-08-31T17:15:15.675403+00:00", "quote", 10.65, 10.73]
["2026-08-31T17:15:15.676265+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:15:15.676502+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:15:15.676583+00:00", "trade", 10.65, 8.0]
["2026-08-31T17:15:15.677302+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:15:15.677342+00:00", "trade", 10.65, 3.0]
["2026-08-31T17:15:15.677447+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:15:15.677520+00:00", "trade", 10.65, 27.0]
["2026-08-31T17:15:15.679898+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:15:15.679898+00:00", "quote", 10.61, 10.73]
["2026-08-31T17:15:15.679989+00:00", "trade", 10.65, 23.0]
["2026-08-31T17:15:15.679989+00:00", "trade", 10.65, 3.0]
["2026-08-31T17:15:15.680021+00:00", "trade", 10.65, 98.0]
["2026-08-31T17:15:15.680023+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:15:15.680063+00:00", "trade", 10.65, 72.0]
["2026-08-31T17:15:15.680086+00:00", "trade", 10.65, 13.0]
["2026-08-31T17:15:15.680416+00:00", "trade", 10.6517, 20.0]
["2026-08-31T17:15:15.680424+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:15:15.684141+00:00", "trade", 10.64, 10.0]
["2026-08-31T17:15:15.684261+00:00", "trade", 10.65, 42.0]
["2026-08-31T17:15:15.684325+00:00", "trade", 10.65, 900.0]
["2026-08-31T17:15:15.692925+00:00", "trade", 10.6511, 230.0]
["2026-08-31T17:15:15.695399+00:00", "trade", 10.64, 10.0]
["2026-08-31T17:15:15.695465+00:00", "trade", 10.63, 36.0]
["2026-08-31T17:15:15.695542+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:15:15.695766+00:00", "trade", 10.64, 15.0]
["2026-08-31T17:15:15.695768+00:00", "trade", 10.64, 10.0]
["2026-08-31T17:15:15.695770+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:15.697092+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:15:15.698676+00:00", "trade", 10.61, 140.0]
["2026-08-31T17:15:15.701257+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:15:15.701304+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:15:15.701551+00:00", "trade", 10.61, 190.0]
["2026-08-31T17:15:15.702109+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:15:15.702564+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:15:15.702604+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:15:15.702621+00:00", "trade", 10.62, 12.0]
["2026-08-31T17:15:15.702814+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:15:15.702859+00:00", "quote", 10.6, 10.73]
["2026-08-31T17:15:15.705175+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:15:15.706972+00:00", "trade", 10.61, 40.0]
["2026-08-31T17:15:15.716047+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:15:15.716276+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:15:15.716550+00:00", "trade", 10.61, 188.0]
["2026-08-31T17:15:15.716759+00:00", "trade", 10.601, 100.0]
["2026-08-31T17:15:15.716975+00:00", "trade", 10.601, 100.0]
["2026-08-31T17:15:15.717291+00:00", "trade", 10.601, 100.0]
["2026-08-31T17:15:15.717501+00:00", "trade", 10.601, 100.0]
["2026-08-31T17:15:15.718901+00:00", "trade", 10.6, 300.0]
["2026-08-31T17:15:15.719046+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:15:15.719119+00:00", "trade", 10.6, 143.0]
["2026-08-31T17:15:15.719455+00:00", "trade", 10.6, 43.0]
["2026-08-31T17:15:15.719497+00:00", "trade", 10.6, 43.0]
["2026-08-31T17:15:15.719928+00:00", "trade", 10.6, 14.0]
["2026-08-31T17:15:15.720072+00:00", "trade", 10.6, 29.0]
["2026-08-31T17:15:15.720075+00:00", "quote", 10.6, 10.73]
["2026-08-31T17:15:15.720117+00:00", "trade", 10.6, 14.0]
["2026-08-31T17:15:15.720218+00:00", "trade", 10.6, 14.0]
["2026-08-31T17:15:15.720356+00:00", "trade", 10.6, 14.0]
["2026-08-31T17:15:15.720446+00:00", "trade", 10.6, 14.0]
["2026-08-31T17:15:15.720534+00:00", "trade", 10.6, 14.0]
["2026-08-31T17:15:15.720585+00:00", "trade", 10.6, 86.0]
["2026-08-31T17:15:15.720619+00:00", "trade", 10.6, 14.0]
["2026-08-31T17:15:15.721333+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:15:15.721351+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:15:15.721391+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:15:15.721462+00:00", "trade", 10.601, 100.0]
["2026-08-31T17:15:15.721844+00:00", "trade", 10.6, 19.0]
["2026-08-31T17:15:15.721852+00:00", "trade", 10.601, 100.0]
["2026-08-31T17:15:15.722084+00:00", "trade", 10.601, 4.0]
["2026-08-31T17:15:15.722217+00:00", "trade", 10.6, 11.0]
["2026-08-31T17:15:15.722577+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:15:15.722762+00:00", "trade", 10.6, 30.0]
["2026-08-31T17:15:15.722763+00:00", "trade", 10.6, 52.0]
["2026-08-31T17:15:15.722765+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:15:15.722769+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:15:15.722769+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:15:15.722770+00:00", "trade", 10.6, 5.0]
["2026-08-31T17:15:15.722771+00:00", "trade", 10.6, 6.0]
["2026-08-31T17:15:15.723098+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:15:15.723775+00:00", "trade", 10.6, 2.0]
["2026-08-31T17:15:15.725051+00:00", "trade", 10.6001, 10.0]
["2026-08-31T17:15:15.728178+00:00", "trade", 10.6, 85.0]
["2026-08-31T17:15:15.750769+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:15:15.750978+00:00", "quote", 10.6, 10.73]
["2026-08-31T17:15:15.750979+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:15:15.752490+00:00", "trade", 10.6, 27.0]
["2026-08-31T17:15:15.754348+00:00", "quote", 10.6, 10.64]
["2026-08-31T17:15:15.754366+00:00", "trade", 10.6, 51.0]
["2026-08-31T17:15:15.754369+00:00", "trade", 10.6, 227.0]
["2026-08-31T17:15:15.754371+00:00", "quote", 10.58, 10.64]
["2026-08-31T17:15:15.754537+00:00", "trade", 10.6, 44.0]
["2026-08-31T17:15:15.754547+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:15:15.754661+00:00", "trade", 10.6, 8.0]
["2026-08-31T17:15:15.754893+00:00", "trade", 10.6, 32.0]
["2026-08-31T17:15:15.754905+00:00", "quote", 10.58, 10.73]
["2026-08-31T17:15:15.760882+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:15:15.761736+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:15:15.762894+00:00", "trade", 10.59, 2.0]
["2026-08-31T17:15:15.763066+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:15:15.763186+00:00", "trade", 10.59, 13.0]
["2026-08-31T17:15:15.763188+00:00", "trade", 10.59, 2.0]
["2026-08-31T17:15:15.763188+00:00", "trade", 10.59, 22.0]
["2026-08-31T17:15:15.763189+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:15:15.763201+00:00", "trade", 10.59, 7.0]
["2026-08-31T17:15:15.763303+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:15:15.764929+00:00", "trade", 10.581, 1.0]
["2026-08-31T17:15:15.765626+00:00", "quote", 10.58, 10.71]
["2026-08-31T17:15:15.771302+00:00", "quote", 10.58, 10.71]
["2026-08-31T17:15:15.776202+00:00", "trade", 10.59, 10.0]
["2026-08-31T17:15:15.780615+00:00", "trade", 10.58, 5.0]
["2026-08-31T17:15:15.780616+00:00", "trade", 10.58, 45.0]
["2026-08-31T17:15:15.842084+00:00", "quote", 10.58, 10.71]
["2026-08-31T17:15:15.848197+00:00", "quote", 10.58, 10.66]
["2026-08-31T17:15:15.848218+00:00", "trade", 10.58, 145.0]
["2026-08-31T17:15:15.848753+00:00", "quote", 10.58, 10.66]
["2026-08-31T17:15:15.848819+00:00", "quote", 10.58, 10.71]
["2026-08-31T17:15:15.848878+00:00", "trade", 10.58, 55.0]
["2026-08-31T17:15:15.848878+00:00", "trade", 10.58, 205.0]
["2026-08-31T17:15:15.848879+00:00", "quote", 10.58, 10.71]
["2026-08-31T17:15:15.848937+00:00", "quote", 10.58, 10.71]
["2026-08-31T17:15:15.852478+00:00", "trade", 10.58, 50.0]
["2026-08-31T17:15:15.857085+00:00", "quote", 10.58, 10.68]
["2026-08-31T17:15:15.861323+00:00", "trade", 10.58, 50.0]
["2026-08-31T17:15:15.861364+00:00", "trade", 10.58, 117.0]
["2026-08-31T17:15:15.861365+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:15.861605+00:00", "trade", 10.57, 10.0]
["2026-08-31T17:15:15.861711+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:15.861878+00:00", "trade", 10.57, 10.0]
["2026-08-31T17:15:15.861879+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:15:15.865703+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:15.866187+00:00", "trade", 10.56, 4.0]
["2026-08-31T17:15:15.883839+00:00", "trade", 10.615, 4.0]
["2026-08-31T17:15:15.925983+00:00", "trade", 10.56, 4.0]
["2026-08-31T17:15:15.926296+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:15:15.926296+00:00", "trade", 10.56, 62.0]
["2026-08-31T17:15:15.926349+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:15.934371+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:16.004810+00:00", "trade", 10.55, 50.0]
["2026-08-31T17:15:16.004811+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:16.089998+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:16.148253+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:15:16.149510+00:00", "trade", 10.55, 40.0]
["2026-08-31T17:15:16.150932+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:15:16.151712+00:00", "trade", 10.55, 50.0]
["2026-08-31T17:15:16.151884+00:00", "trade", 10.55, 35.0]
["2026-08-31T17:15:16.152080+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:16.152149+00:00", "trade", 10.551, 67.0]
["2026-08-31T17:15:16.152158+00:00", "trade", 10.551, 8.0]
["2026-08-31T17:15:16.152198+00:00", "trade", 10.551, 100.0]
["2026-08-31T17:15:16.152227+00:00", "trade", 10.551, 700.0]
["2026-08-31T17:15:16.172076+00:00", "trade", 10.55, 18.0]
["2026-08-31T17:15:16.256157+00:00", "trade", 10.5872, 10.0]
["2026-08-31T17:15:16.290538+00:00", "trade", 10.5872, 25.0]
["2026-08-31T17:15:16.290759+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:15:16.295240+00:00", "trade", 10.615, 119.0]
["2026-08-31T17:15:16.329266+00:00", "trade", 10.5823, 58.0]
["2026-08-31T17:15:16.443195+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:15:16.578100+00:00", "trade", 10.5872, 7.0]
["2026-08-31T17:15:16.620655+00:00", "trade", 10.5872, 10.0]
["2026-08-31T17:15:16.733072+00:00", "trade", 10.5501, 40.0]
["2026-08-31T17:15:16.810568+00:00", "trade", 10.5823, 32.0]
["2026-08-31T17:15:16.938411+00:00", "trade", 10.57, 33.0]
["2026-08-31T17:15:16.938727+00:00", "trade", 10.57, 25.0]
["2026-08-31T17:15:17.056959+00:00", "trade", 10.57, 25.0]
["2026-08-31T17:15:17.057056+00:00", "trade", 10.57, 15.0]
["2026-08-31T17:15:17.057067+00:00", "trade", 10.57, 25.0]
["2026-08-31T17:15:17.057069+00:00", "trade", 10.57, 25.0]
["2026-08-31T17:15:17.057114+00:00", "trade", 10.57, 15.0]
["2026-08-31T17:15:17.057115+00:00", "trade", 10.57, 10.0]
["2026-08-31T17:15:17.057125+00:00", "trade", 10.57, 25.0]
["2026-08-31T17:15:17.129999+00:00", "trade", 10.5842, 70.0]
["2026-08-31T17:15:17.201570+00:00", "trade", 10.5872, 10.0]
["2026-08-31T17:15:17.203230+00:00", "trade", 10.587, 35.0]
["2026-08-31T17:15:17.324716+00:00", "trade", 10.598, 245.0]
["2026-08-31T17:15:17.348945+00:00", "trade", 10.5858, 50.0]
["2026-08-31T17:15:17.547451+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:15:17.610845+00:00", "trade", 10.615, 125.0]
["2026-08-31T17:15:17.614033+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:15:17.614068+00:00", "trade", 10.5727, 33.0]
["2026-08-31T17:15:17.733801+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:17.798356+00:00", "trade", 10.58, 5.0]
["2026-08-31T17:15:18.010380+00:00", "trade", 10.5501, 450.0]
["2026-08-31T17:15:18.191178+00:00", "trade", 10.58, 2.0]
["2026-08-31T17:15:18.575782+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:15:18.658687+00:00", "trade", 10.615, 20.0]
["2026-08-31T17:15:18.661626+00:00", "trade", 10.5872, 10.0]
["2026-08-31T17:15:18.693501+00:00", "trade", 10.607, 100.0]
["2026-08-31T17:15:18.745112+00:00", "trade", 10.58, 26.0]
["2026-08-31T17:15:18.746338+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:15:18.746379+00:00", "trade", 10.615, 24.0]
["2026-08-31T17:15:18.747107+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:15:18.747142+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:15:18.747884+00:00", "trade", 10.61, 69.0]
["2026-08-31T17:15:18.748071+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:15:18.748255+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:15:18.748334+00:00", "trade", 10.6, 62.0]
["2026-08-31T17:15:18.748336+00:00", "trade", 10.61, 26.0]
["2026-08-31T17:15:18.748336+00:00", "trade", 10.61, 62.0]
["2026-08-31T17:15:18.748337+00:00", "trade", 10.61, 30.0]
["2026-08-31T17:15:18.748337+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:18.752369+00:00", "trade", 10.68, 105.0]
["2026-08-31T17:15:18.795637+00:00", "trade", 10.5501, 5.0]
["2026-08-31T17:15:18.814680+00:00", "trade", 10.5948, 20.0]
["2026-08-31T17:15:18.823443+00:00", "trade", 10.55, 8.0]
["2026-08-31T17:15:19.052047+00:00", "trade", 10.5513, 450.0]
["2026-08-31T17:15:19.056121+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:15:19.056191+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:15:19.056230+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:15:19.056240+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:15:19.122241+00:00", "trade", 10.56, 47.0]
["2026-08-31T17:15:19.122248+00:00", "trade", 10.56, 10.0]
["2026-08-31T17:15:19.122262+00:00", "trade", 10.56, 14.0]
["2026-08-31T17:15:19.184260+00:00", "trade", 10.5501, 1000.0]
["2026-08-31T17:15:19.303429+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:19.348164+00:00", "trade", 10.5873, 17.0]
["2026-08-31T17:15:19.372200+00:00", "trade", 10.5542, 1027.0]
["2026-08-31T17:15:19.426773+00:00", "trade", 10.5873, 11.0]
["2026-08-31T17:15:19.695845+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:19.730507+00:00", "trade", 10.5872, 10.0]
["2026-08-31T17:15:19.750179+00:00", "trade", 10.6074, 100.0]
["2026-08-31T17:15:19.950566+00:00", "trade", 10.5501, 10.0]
["2026-08-31T17:15:20.087532+00:00", "trade", 10.615, 25.0]
["2026-08-31T17:15:20.118772+00:00", "trade", 10.5872, 10.0]
["2026-08-31T17:15:20.337498+00:00", "trade", 10.59, 14.0]
["2026-08-31T17:15:20.361947+00:00", "trade", 10.5823, 2.0]
["2026-08-31T17:15:20.447191+00:00", "trade", 10.59, 24.0]
["2026-08-31T17:15:20.447263+00:00", "trade", 10.59, 24.0]
["2026-08-31T17:15:20.447263+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:20.548028+00:00", "trade", 10.6752, 50.0]
["2026-08-31T17:15:20.656185+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:15:20.675778+00:00", "trade", 10.5822, 168.0]
["2026-08-31T17:15:20.732018+00:00", "trade", 10.5846, 77.0]
["2026-08-31T17:15:20.869154+00:00", "trade", 10.5823, 16.0]
["2026-08-31T17:15:20.944020+00:00", "trade", 10.615, 13.0]
["2026-08-31T17:15:21.051086+00:00", "trade", 10.68, 1000.0]
["2026-08-31T17:15:21.317957+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:15:21.381576+00:00", "trade", 10.5669, 120.0]
["2026-08-31T17:15:21.407246+00:00", "trade", 10.615, 400.0]
["2026-08-31T17:15:21.412502+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:15:21.535779+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:21.647537+00:00", "trade", 10.66, 5.0]
["2026-08-31T17:15:21.660072+00:00", "quote", 10.55, 10.59]
["2026-08-31T17:15:21.660134+00:00", "trade", 10.59, 311.0]
["2026-08-31T17:15:21.660135+00:00", "quote", 10.55, 10.59]
["2026-08-31T17:15:21.660158+00:00", "trade", 10.59, 62.0]
["2026-08-31T17:15:21.660158+00:00", "quote", 10.55, 10.59]
["2026-08-31T17:15:21.660199+00:00", "trade", 10.59, 345.0]
["2026-08-31T17:15:21.660199+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:21.663412+00:00", "trade", 10.615, 8.0]
["2026-08-31T17:15:21.667095+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:15:21.870746+00:00", "trade", 10.6628, 14.0]
["2026-08-31T17:15:21.871719+00:00", "trade", 10.5823, 9.0]
["2026-08-31T17:15:22.012542+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:15:22.168303+00:00", "trade", 10.615, 2.0]
["2026-08-31T17:15:22.347432+00:00", "trade", 10.615, 4.0]
["2026-08-31T17:15:22.380253+00:00", "trade", 10.5823, 30.0]
["2026-08-31T17:15:22.469582+00:00", "trade", 10.615, 130.0]
["2026-08-31T17:15:22.490064+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:15:22.660836+00:00", "trade", 10.57, 19.0]
["2026-08-31T17:15:22.662856+00:00", "trade", 10.5501, 19.0]
["2026-08-31T17:15:22.665110+00:00", "trade", 10.59, 27.0]
["2026-08-31T17:15:23.055434+00:00", "trade", 10.5669, 133.0]
["2026-08-31T17:15:23.079645+00:00", "trade", 10.6477, 1.0]
["2026-08-31T17:15:23.403729+00:00", "trade", 10.5823, 4.0]
["2026-08-31T17:15:23.586822+00:00", "trade", 10.6466, 500.0]
["2026-08-31T17:15:23.655306+00:00", "trade", 10.615, 118.0]
["2026-08-31T17:15:23.958672+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:15:23.984010+00:00", "trade", 10.615, 4.0]
["2026-08-31T17:15:24.138090+00:00", "trade", 10.615, 50.0]
["2026-08-31T17:15:24.194518+00:00", "quote", 10.58, 10.68]
["2026-08-31T17:15:24.482279+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:15:24.631200+00:00", "quote", 10.6, 10.68]
["2026-08-31T17:15:24.709644+00:00", "trade", 10.64, 10.0]
["2026-08-31T17:15:24.732547+00:00", "trade", 10.6756, 7.0]
["2026-08-31T17:15:24.978739+00:00", "trade", 10.6, 69.0]
["2026-08-31T17:15:24.979166+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:15:24.979313+00:00", "trade", 10.6, 500.0]
["2026-08-31T17:15:24.979314+00:00", "quote", 10.58, 10.68]
["2026-08-31T17:15:24.979331+00:00", "trade", 10.59, 7.0]
["2026-08-31T17:15:24.979333+00:00", "trade", 10.59, 2.0]
["2026-08-31T17:15:24.979333+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:15:24.979334+00:00", "trade", 10.59, 10.0]
["2026-08-31T17:15:24.991927+00:00", "trade", 10.581, 103.0]
["2026-08-31T17:15:24.992518+00:00", "trade", 10.58, 20.0]
["2026-08-31T17:15:24.992520+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:15:24.992521+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:24.992764+00:00", "trade", 10.551, 128.0]
["2026-08-31T17:15:24.993032+00:00", "trade", 10.551, 100.0]
["2026-08-31T17:15:24.993258+00:00", "trade", 10.551, 100.0]
["2026-08-31T17:15:25.072843+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:15:25.110294+00:00", "trade", 10.59, 42.0]
["2026-08-31T17:15:25.137197+00:00", "quote", 10.55, 10.57]
["2026-08-31T17:15:25.137270+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:15:25.137271+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:25.137318+00:00", "trade", 10.56, 2.0]
["2026-08-31T17:15:25.151292+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:25.490636+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:15:25.491184+00:00", "trade", 10.55, 185.0]
["2026-08-31T17:15:25.492286+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:15:25.688079+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:25.761270+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:15:25.934274+00:00", "trade", 10.551, 100.0]
["2026-08-31T17:15:25.976987+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:15:26.201712+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:15:26.201745+00:00", "trade", 10.551, 300.0]
["2026-08-31T17:15:26.201953+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:15:26.202026+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:15:26.202033+00:00", "trade", 10.551, 100.0]
["2026-08-31T17:15:26.309386+00:00", "trade", 10.615, 40.0]
["2026-08-31T17:15:26.503428+00:00", "trade", 10.59, 4.0]
["2026-08-31T17:15:26.583522+00:00", "quote", 10.55, 10.61]
["2026-08-31T17:15:26.652143+00:00", "trade", 10.5578, 431.0]
["2026-08-31T17:15:26.682233+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:15:26.700514+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:15:26.702624+00:00", "trade", 10.58, 49.0]
["2026-08-31T17:15:26.702639+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:15:26.702642+00:00", "trade", 10.56, 2.0]
["2026-08-31T17:15:26.716177+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:15:26.716180+00:00", "trade", 10.57, 2.0]
["2026-08-31T17:15:26.716180+00:00", "trade", 10.58, 62.0]
["2026-08-31T17:15:26.716180+00:00", "trade", 10.58, 35.0]
["2026-08-31T17:15:26.716208+00:00", "trade", 10.56, 2.0]
["2026-08-31T17:15:26.818907+00:00", "trade", 10.5651, 400.0]
["2026-08-31T17:15:26.947806+00:00", "trade", 10.579, 20.0]
["2026-08-31T17:15:27.239018+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:15:27.541216+00:00", "trade", 10.556967, 12.0]
["2026-08-31T17:15:27.648944+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:15:27.650148+00:00", "trade", 10.5956, 6.0]
["2026-08-31T17:15:27.814481+00:00", "trade", 10.575, 2.0]
["2026-08-31T17:15:27.882454+00:00", "trade", 10.5501, 20.0]
["2026-08-31T17:15:27.906859+00:00", "trade", 10.57, 25.0]
["2026-08-31T17:15:27.998541+00:00", "trade", 10.5544, 21.0]
["2026-08-31T17:15:28.250461+00:00", "trade", 10.575, 500.0]
["2026-08-31T17:15:28.271366+00:00", "trade", 10.5627, 8.0]
["2026-08-31T17:15:28.288863+00:00", "trade", 10.5627, 1.0]
["2026-08-31T17:15:28.296184+00:00", "trade", 10.575, 25.0]
["2026-08-31T17:15:28.416358+00:00", "trade", 10.55, 8.0]
["2026-08-31T17:15:28.476539+00:00", "trade", 10.5544, 5.0]
["2026-08-31T17:15:28.481125+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:15:28.481146+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:15:28.481171+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:15:28.481172+00:00", "trade", 10.56, 54.0]
["2026-08-31T17:15:28.481227+00:00", "trade", 10.55, 99.0]
["2026-08-31T17:15:28.481227+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:15:28.481259+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:15:28.481330+00:00", "trade", 10.56, 17.0]
["2026-08-31T17:15:28.481469+00:00", "trade", 10.56, 25.0]
["2026-08-31T17:15:28.481471+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:15:28.497325+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:15:28.497428+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:15:28.497485+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:15:28.498034+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:15:28.500582+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:15:28.506315+00:00", "trade", 10.57, 19.0]
["2026-08-31T17:15:28.767923+00:00", "trade", 10.5999, 10.0]
["2026-08-31T17:15:28.820840+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:15:28.838323+00:00", "trade", 10.59, 400.0]
["2026-08-31T17:15:28.838908+00:00", "trade", 10.56, 2.0]
["2026-08-31T17:15:28.838908+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:15:28.853095+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:15:29.292442+00:00", "trade", 10.5989, 100.0]
["2026-08-31T17:15:29.324268+00:00", "trade", 10.59, 5.0]
["2026-08-31T17:15:29.404937+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:15:29.405588+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:15:29.465967+00:00", "trade", 10.58, 47.0]
["2026-08-31T17:15:29.470209+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:15:29.473843+00:00", "trade", 10.59, 11.0]
["2026-08-31T17:15:29.473853+00:00", "trade", 10.59, 30.0]
["2026-08-31T17:15:29.475422+00:00", "trade", 10.5999, 312.0]
["2026-08-31T17:15:29.490917+00:00", "trade", 10.5957, 272.0]
["2026-08-31T17:15:29.491345+00:00", "trade", 10.58, 35.0]
["2026-08-31T17:15:29.505094+00:00", "trade", 10.5873, 2.0]
["2026-08-31T17:15:29.556835+00:00", "trade", 10.6, 101.0]
["2026-08-31T17:15:29.556836+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:15:29.556892+00:00", "trade", 10.6, 87.0]
["2026-08-31T17:15:29.556893+00:00", "trade", 10.6, 18.0]
["2026-08-31T17:15:29.556893+00:00", "quote", 10.55, 10.66]
["2026-08-31T17:15:29.565926+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:29.750626+00:00", "trade", 10.615, 13.0]
["2026-08-31T17:15:29.925098+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:15:29.948541+00:00", "trade", 10.615, 30.0]
["2026-08-31T17:15:30.029139+00:00", "trade", 10.58, 5.0]
["2026-08-31T17:15:30.384844+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:15:30.448466+00:00", "trade", 10.615, 7.0]
["2026-08-31T17:15:30.462319+00:00", "trade", 10.68, 31.0]
["2026-08-31T17:15:30.462431+00:00", "trade", 10.615, 31.0]
["2026-08-31T17:15:30.463060+00:00", "trade", 10.61, 32.0]
["2026-08-31T17:15:30.463126+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:15:30.505920+00:00", "trade", 10.6477, 25.0]
["2026-08-31T17:15:30.743758+00:00", "trade", 10.615, 18.0]
["2026-08-31T17:15:30.759845+00:00", "trade", 10.615, 200.0]
["2026-08-31T17:15:30.771335+00:00", "trade", 10.64, 1300.0]
["2026-08-31T17:15:30.773726+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:15:30.786694+00:00", "trade", 10.615, 29.0]
["2026-08-31T17:15:30.797669+00:00", "trade", 10.58, 41.0]
["2026-08-31T17:15:30.806912+00:00", "trade", 10.6799, 9.0]
["2026-08-31T17:15:30.906199+00:00", "trade", 10.65, 53.0]
["2026-08-31T17:15:30.906200+00:00", "trade", 10.65, 47.0]
["2026-08-31T17:15:30.906227+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:15:30.906578+00:00", "trade", 10.64, 30.0]
["2026-08-31T17:15:30.906580+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:15:30.906580+00:00", "trade", 10.65, 30.0]
["2026-08-31T17:15:30.906582+00:00", "trade", 10.65, 40.0]
["2026-08-31T17:15:30.921948+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:15:30.922190+00:00", "trade", 10.66, 150.0]
["2026-08-31T17:15:30.922364+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:15:30.951188+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:30.971465+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:15:31.029778+00:00", "trade", 10.6556, 25.0]
["2026-08-31T17:15:31.084088+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:15:31.084096+00:00", "trade", 10.65, 62.0]
["2026-08-31T17:15:31.093420+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:15:31.094604+00:00", "trade", 10.66, 27.0]
["2026-08-31T17:15:31.145711+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:15:31.145712+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:31.300678+00:00", "quote", 10.55, 10.68]
["2026-08-31T17:15:31.358055+00:00", "trade", 10.67, 31.0]
["2026-08-31T17:15:31.360843+00:00", "trade", 10.6799, 31.0]
["2026-08-31T17:15:31.526376+00:00", "quote", 10.56, 10.68]
["2026-08-31T17:15:31.527081+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:31.565365+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:32.017231+00:00", "quote", 10.56, 10.66]
["2026-08-31T17:15:32.017797+00:00", "trade", 10.62, 47.0]
["2026-08-31T17:15:32.017819+00:00", "trade", 10.61, 53.0]
["2026-08-31T17:15:32.023496+00:00", "trade", 10.57, 183.0]
["2026-08-31T17:15:32.028740+00:00", "trade", 10.6101, 1.0]
["2026-08-31T17:15:32.038249+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:15:32.040011+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:15:32.561033+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:15:32.561113+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:15:32.561113+00:00", "quote", 10.56, 10.66]
["2026-08-31T17:15:32.608940+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:15:32.626415+00:00", "quote", 10.56, 10.66]
["2026-08-31T17:15:32.633598+00:00", "trade", 10.6314, 1.0]
["2026-08-31T17:15:32.657901+00:00", "trade", 10.61, 6.0]
["2026-08-31T17:15:32.693707+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:15:32.836747+00:00", "trade", 10.5987, 71.0]
["2026-08-31T17:15:32.837117+00:00", "trade", 10.5987, 1.0]
["2026-08-31T17:15:32.935902+00:00", "trade", 10.6314, 1.0]
["2026-08-31T17:15:33.073103+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:15:33.073140+00:00", "trade", 10.6556, 13.0]
["2026-08-31T17:15:33.138263+00:00", "trade", 10.6391, 33.0]
["2026-08-31T17:15:33.202406+00:00", "trade", 10.6323, 10.0]
["2026-08-31T17:15:33.579975+00:00", "trade", 10.6, 6.0]
["2026-08-31T17:15:33.864243+00:00", "trade", 10.61, 250.0]
["2026-08-31T17:15:33.887095+00:00", "trade", 10.6423, 1.0]
["2026-08-31T17:15:34.055484+00:00", "trade", 10.61, 8.0]
["2026-08-31T17:15:34.087781+00:00", "trade", 10.6556, 28.0]
["2026-08-31T17:15:34.169215+00:00", "trade", 10.61, 23.0]
["2026-08-31T17:15:34.169277+00:00", "trade", 10.61, 24.0]
["2026-08-31T17:15:34.257215+00:00", "trade", 10.6556, 1.0]
["2026-08-31T17:15:34.638084+00:00", "quote", 10.56, 10.64]
["2026-08-31T17:15:34.995705+00:00", "trade", 10.6101, 50.0]
["2026-08-31T17:15:35.092368+00:00", "trade", 10.6399, 1.0]
["2026-08-31T17:15:35.186463+00:00", "trade", 10.6101, 9.0]
["2026-08-31T17:15:35.194226+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:15:35.238137+00:00", "trade", 10.6395, 100.0]
["2026-08-31T17:15:35.568094+00:00", "trade", 10.6213, 10.0]
["2026-08-31T17:15:35.616907+00:00", "trade", 10.6399, 9.0]
["2026-08-31T17:15:35.792147+00:00", "quote", 10.57, 10.64]
["2026-08-31T17:15:36.321620+00:00", "trade", 10.6222, 1.0]
["2026-08-31T17:15:36.522448+00:00", "trade", 10.62, 24.0]
["2026-08-31T17:15:36.583913+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:15:36.583913+00:00", "quote", 10.57, 10.66]
["2026-08-31T17:15:36.659658+00:00", "trade", 10.615, 18.0]
["2026-08-31T17:15:36.661979+00:00", "trade", 10.5701, 18.0]
["2026-08-31T17:15:37.285110+00:00", "trade", 10.615, 5.0]
["2026-08-31T17:15:37.314456+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:15:37.321651+00:00", "trade", 10.66, 10.0]
["2026-08-31T17:15:37.321653+00:00", "trade", 10.66, 36.0]
["2026-08-31T17:15:37.321653+00:00", "quote", 10.57, 10.68]
["2026-08-31T17:15:37.324436+00:00", "trade", 10.6799, 54.0]
["2026-08-31T17:15:37.380407+00:00", "trade", 10.6238, 50.0]
["2026-08-31T17:15:37.899528+00:00", "trade", 10.6608, 100.0]
["2026-08-31T17:15:37.979425+00:00", "trade", 10.6057, 170.0]
["2026-08-31T17:15:38.042648+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:15:38.228076+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:15:38.396564+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:15:38.399436+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:15:38.409201+00:00", "trade", 10.625, 61.0]
["2026-08-31T17:15:38.607572+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:15:38.615990+00:00", "trade", 10.64, 10.0]
["2026-08-31T17:15:38.679898+00:00", "trade", 10.6471, 1.0]
["2026-08-31T17:15:38.955243+00:00", "trade", 10.6504, 25.0]
["2026-08-31T17:15:39.037466+00:00", "trade", 10.6235, 60.0]
["2026-08-31T17:15:39.153470+00:00", "trade", 10.5973, 10.0]
["2026-08-31T17:15:39.163282+00:00", "trade", 10.625, 18.0]
["2026-08-31T17:15:39.165357+00:00", "trade", 10.5801, 18.0]
["2026-08-31T17:15:39.399463+00:00", "trade", 10.625, 2.0]
["2026-08-31T17:15:39.635710+00:00", "trade", 10.5973, 7.0]
["2026-08-31T17:15:39.635717+00:00", "trade", 10.5973, 20.0]
["2026-08-31T17:15:39.822673+00:00", "trade", 10.625, 12.0]
["2026-08-31T17:15:39.950731+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:15:39.951100+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:15:39.959555+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:15:39.959639+00:00", "trade", 10.625, 70.0]
["2026-08-31T17:15:40.061568+00:00", "trade", 10.625, 2.0]
["2026-08-31T17:15:40.061932+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:15:40.280437+00:00", "trade", 10.64, 75.0]
["2026-08-31T17:15:40.447931+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:15:40.553076+00:00", "trade", 10.66, 9.0]
["2026-08-31T17:15:40.630806+00:00", "quote", 10.57, 10.68]
["2026-08-31T17:15:40.803879+00:00", "trade", 10.63, 64.0]
["2026-08-31T17:15:40.823803+00:00", "trade", 10.625, 3.0]
["2026-08-31T17:15:40.896464+00:00", "trade", 10.6484, 16.0]
["2026-08-31T17:15:40.896844+00:00", "trade", 10.6484, 1.0]
["2026-08-31T17:15:40.921531+00:00", "trade", 10.6744, 100.0]
["2026-08-31T17:15:40.921587+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:15:40.921623+00:00", "trade", 10.66, 10.0]
["2026-08-31T17:15:40.921623+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:15:40.922135+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:15:40.922150+00:00", "trade", 10.65, 25.0]
["2026-08-31T17:15:40.922163+00:00", "trade", 10.66, 2.0]
["2026-08-31T17:15:40.922348+00:00", "quote", 10.62, 10.68]
["2026-08-31T17:15:40.922442+00:00", "quote", 10.57, 10.68]
["2026-08-31T17:15:40.933265+00:00", "trade", 10.625, 5.0]
["2026-08-31T17:15:41.189087+00:00", "trade", 10.66, 10.0]
["2026-08-31T17:15:41.195954+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:15:41.443073+00:00", "trade", 10.6799, 21.0]
["2026-08-31T17:15:41.573030+00:00", "trade", 10.63, 15.0]
["2026-08-31T17:15:41.573087+00:00", "trade", 10.63, 15.0]
["2026-08-31T17:15:42.136932+00:00", "trade", 10.67, 10.0]
["2026-08-31T17:15:42.386916+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:15:42.989809+00:00", "trade", 10.6041, 300.0]
["2026-08-31T17:15:43.130274+00:00", "quote", 10.59, 10.68]
["2026-08-31T17:15:43.191321+00:00", "trade", 10.635, 10.0]
["2026-08-31T17:15:43.343983+00:00", "trade", 10.635, 28.0]
["2026-08-31T17:15:43.440907+00:00", "trade", 10.6542, 3.0]
["2026-08-31T17:15:43.441286+00:00", "trade", 10.6542, 1.0]
["2026-08-31T17:15:43.446316+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:15:43.478580+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:15:43.624431+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:15:43.691905+00:00", "trade", 10.5944, 1.0]
["2026-08-31T17:15:43.691967+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:15:44.094361+00:00", "trade", 10.67, 25.0]
["2026-08-31T17:15:44.094413+00:00", "trade", 10.67, 6.0]
["2026-08-31T17:15:44.094910+00:00", "trade", 10.67, 62.0]
["2026-08-31T17:15:44.094911+00:00", "trade", 10.68, 121.0]
["2026-08-31T17:15:44.094912+00:00", "quote", 10.59, 10.8]
["2026-08-31T17:15:44.094928+00:00", "trade", 10.68, 44.0]
["2026-08-31T17:15:44.094930+00:00", "trade", 10.68, 18.0]
["2026-08-31T17:15:44.094930+00:00", "trade", 10.68, 62.0]
["2026-08-31T17:15:44.096888+00:00", "trade", 10.69, 29.0]
["2026-08-31T17:15:44.096943+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:15:44.096955+00:00", "trade", 10.67, 2.0]
["2026-08-31T17:15:44.096971+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:15:44.097253+00:00", "trade", 10.67, 2.0]
["2026-08-31T17:15:44.097345+00:00", "trade", 10.67, 2.0]
["2026-08-31T17:15:44.097357+00:00", "trade", 10.67, 3.0]
["2026-08-31T17:15:44.230367+00:00", "trade", 10.7, 29.0]
["2026-08-31T17:15:44.275609+00:00", "trade", 10.695, 100.0]
["2026-08-31T17:15:44.749263+00:00", "quote", 10.6, 10.8]
["2026-08-31T17:15:45.005220+00:00", "trade", 10.65, 40.0]
["2026-08-31T17:15:45.010617+00:00", "trade", 10.7, 40.0]
["2026-08-31T17:15:45.137143+00:00", "trade", 10.66, 2.0]
["2026-08-31T17:15:45.190834+00:00", "quote", 10.6, 10.8]
["2026-08-31T17:15:45.249380+00:00", "trade", 10.6497, 9.0]
["2026-08-31T17:15:45.330946+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:15:45.359883+00:00", "trade", 10.7194, 10.0]
["2026-08-31T17:15:45.437176+00:00", "trade", 10.66, 6.0]
["2026-08-31T17:15:45.638925+00:00", "trade", 10.66, 10.0]
["2026-08-31T17:15:45.834891+00:00", "trade", 10.6325, 100.0]
["2026-08-31T17:15:45.901425+00:00", "quote", 10.61, 10.8]
["2026-08-31T17:15:45.944994+00:00", "trade", 10.66, 4.0]
["2026-08-31T17:15:46.043257+00:00", "trade", 10.705, 200.0]
["2026-08-31T17:15:46.152302+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:15:46.282945+00:00", "trade", 10.705, 21.0]
["2026-08-31T17:15:46.686577+00:00", "trade", 10.68, 25.0]
["2026-08-31T17:15:46.686638+00:00", "quote", 10.61, 10.68]
["2026-08-31T17:15:46.687039+00:00", "trade", 10.68, 13.0]
["2026-08-31T17:15:46.687118+00:00", "trade", 10.67, 61.0]
["2026-08-31T17:15:46.687119+00:00", "trade", 10.68, 189.0]
["2026-08-31T17:15:46.687121+00:00", "quote", 10.61, 10.8]
["2026-08-31T17:15:46.687125+00:00", "trade", 10.68, 50.0]
["2026-08-31T17:15:46.687137+00:00", "trade", 10.68, 11.0]
["2026-08-31T17:15:46.687138+00:00", "trade", 10.68, 62.0]
["2026-08-31T17:15:46.687143+00:00", "trade", 10.68, 23.0]
["2026-08-31T17:15:46.687144+00:00", "trade", 10.68, 2.0]
["2026-08-31T17:15:46.809834+00:00", "trade", 10.6967, 6.0]
["2026-08-31T17:15:47.568469+00:00", "trade", 10.67, 3.0]
["2026-08-31T17:15:47.601124+00:00", "trade", 10.705, 16.0]
["2026-08-31T17:15:47.601485+00:00", "trade", 10.705, 1.0]
["2026-08-31T17:15:48.067138+00:00", "trade", 10.66, 2.0]
["2026-08-31T17:15:48.296835+00:00", "trade", 10.7529, 57.0]
["2026-08-31T17:15:48.594741+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:15:48.798592+00:00", "trade", 10.6981, 8.0]
["2026-08-31T17:15:48.936445+00:00", "trade", 10.705, 21.0]
["2026-08-31T17:15:48.991345+00:00", "trade", 10.7528, 1.0]
["2026-08-31T17:15:48.991392+00:00", "trade", 10.7528, 27.0]
["2026-08-31T17:15:50.326044+00:00", "trade", 10.6572, 1.0]
["2026-08-31T17:15:50.406369+00:00", "trade", 10.705, 75.0]
["2026-08-31T17:15:51.346661+00:00", "trade", 10.7528, 3.0]
["2026-08-31T17:15:51.431068+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:15:51.964701+00:00", "trade", 10.68, 25.0]
["2026-08-31T17:15:52.039696+00:00", "trade", 10.7528, 20.0]
["2026-08-31T17:15:52.061241+00:00", "trade", 10.69, 3.0]
["2026-08-31T17:15:52.061242+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:15:52.061242+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:15:52.476008+00:00", "trade", 10.7, 33.0]
["2026-08-31T17:15:52.507538+00:00", "trade", 10.705, 60.0]
["2026-08-31T17:15:52.788960+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:15:52.789689+00:00", "trade", 10.8, 4.0]
["2026-08-31T17:15:53.077695+00:00", "trade", 10.705, 1.0]
["2026-08-31T17:15:53.086078+00:00", "trade", 10.71, 200.0]
["2026-08-31T17:15:53.154715+00:00", "quote", 10.61, 10.79]
["2026-08-31T17:15:53.457208+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:15:53.725038+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:15:54.153467+00:00", "trade", 10.7453, 4.0]
["2026-08-31T17:15:54.325093+00:00", "trade", 10.7, 12.0]
["2026-08-31T17:15:54.345140+00:00", "trade", 10.66, 11.0]
["2026-08-31T17:15:54.660166+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:15:54.806182+00:00", "trade", 10.7, 20.0]
["2026-08-31T17:15:54.964506+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:15:55.018952+00:00", "trade", 10.7, 4.0]
["2026-08-31T17:15:55.019710+00:00", "trade", 10.6145, 4.0]
["2026-08-31T17:15:55.023598+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:15:55.024004+00:00", "trade", 10.7, 18.0]
["2026-08-31T17:15:55.024958+00:00", "trade", 10.7, 800.0]
["2026-08-31T17:15:55.024995+00:00", "trade", 10.6145, 100.0]
["2026-08-31T17:15:55.025053+00:00", "trade", 10.6145, 18.0]
["2026-08-31T17:15:55.026164+00:00", "trade", 10.6145, 800.0]
["2026-08-31T17:15:55.032041+00:00", "trade", 10.68, 200.0]
["2026-08-31T17:15:55.068318+00:00", "quote", 10.61, 10.79]
["2026-08-31T17:15:55.068398+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:15:55.068400+00:00", "trade", 10.68, 4.0]
["2026-08-31T17:15:55.072399+00:00", "quote", 10.61, 10.79]
["2026-08-31T17:15:55.423281+00:00", "trade", 10.7, 20.0]
["2026-08-31T17:15:55.631018+00:00", "quote", 10.61, 10.79]
["2026-08-31T17:15:55.631120+00:00", "trade", 10.67, 34.0]
["2026-08-31T17:15:55.631275+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:15:55.631279+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:15:55.631283+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:15:55.631456+00:00", "trade", 10.66, 34.0]
["2026-08-31T17:15:55.631536+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:15:55.632644+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:15:55.632726+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:15:55.632780+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:15:55.635113+00:00", "quote", 10.61, 10.79]
["2026-08-31T17:15:55.780616+00:00", "trade", 10.79, 9.0]
["2026-08-31T17:15:55.874090+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:15:56.241432+00:00", "trade", 10.67, 47.0]
["2026-08-31T17:15:56.241437+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:15:56.241444+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:15:56.242808+00:00", "trade", 10.61, 47.0]
["2026-08-31T17:15:56.242869+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:15:56.242913+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:15:56.245428+00:00", "trade", 10.64, 10.0]
["2026-08-31T17:15:56.245429+00:00", "quote", 10.61, 10.79]
["2026-08-31T17:15:56.245451+00:00", "quote", 10.61, 10.79]
["2026-08-31T17:15:56.245455+00:00", "trade", 10.61, 531.0]
["2026-08-31T17:15:56.245578+00:00", "trade", 10.65, 13.0]
["2026-08-31T17:15:56.245786+00:00", "trade", 10.66, 24.0]
["2026-08-31T17:15:56.245788+00:00", "trade", 10.66, 20.0]
["2026-08-31T17:15:56.245814+00:00", "trade", 10.65, 44.0]
["2026-08-31T17:15:56.248642+00:00", "trade", 10.67, 13.0]
["2026-08-31T17:15:56.252490+00:00", "quote", 10.61, 10.79]
["2026-08-31T17:15:56.411573+00:00", "trade", 10.7145, 100.0]
["2026-08-31T17:15:56.421241+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:15:56.506484+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:15:56.881518+00:00", "trade", 10.68, 23.0]
["2026-08-31T17:15:56.953189+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:15:57.008442+00:00", "trade", 10.74, 23.0]
["2026-08-31T17:15:57.012350+00:00", "trade", 10.72, 50.0]
["2026-08-31T17:15:57.784174+00:00", "trade", 10.7, 11.0]
["2026-08-31T17:15:57.848516+00:00", "trade", 10.6789, 10.0]
["2026-08-31T17:15:58.190682+00:00", "quote", 10.61, 10.79]
["2026-08-31T17:15:58.190703+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:15:58.190722+00:00", "trade", 10.68, 50.0]
["2026-08-31T17:15:58.190729+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:15:58.190746+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:15:58.190756+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:15:58.190773+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:15:58.190784+00:00", "trade", 10.68, 10.0]
["2026-08-31T17:15:58.190785+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:15:58.190798+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:15:58.190807+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:15:58.190821+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:15:58.190832+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:15:58.190838+00:00", "quote", 10.61, 10.79]
["2026-08-31T17:15:58.190842+00:00", "trade", 10.68, 40.0]
["2026-08-31T17:15:58.190842+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:15:58.190842+00:00", "trade", 10.69, 9.0]
["2026-08-31T17:15:58.190846+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:15:58.190856+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:15:58.190995+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:15:58.190997+00:00", "trade", 10.69, 2.0]
["2026-08-31T17:15:58.191012+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:15:58.191013+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:15:58.191024+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:15:58.191030+00:00", "trade", 10.69, 47.0]
["2026-08-31T17:15:58.191197+00:00", "quote", 10.61, 10.79]
["2026-08-31T17:15:58.191259+00:00", "trade", 10.68, 2.0]
["2026-08-31T17:15:58.191264+00:00", "trade", 10.68, 2.0]
["2026-08-31T17:15:58.191272+00:00", "trade", 10.68, 2.0]
["2026-08-31T17:15:58.191281+00:00", "trade", 10.68, 2.0]
["2026-08-31T17:15:58.191287+00:00", "trade", 10.69, 2.0]
["2026-08-31T17:15:58.191295+00:00", "trade", 10.69, 2.0]
["2026-08-31T17:15:58.191300+00:00", "trade", 10.69, 2.0]
["2026-08-31T17:15:58.191302+00:00", "trade", 10.69, 48.0]
["2026-08-31T17:15:58.191307+00:00", "trade", 10.69, 2.0]
["2026-08-31T17:15:58.191310+00:00", "trade", 10.69, 50.0]
["2026-08-31T17:15:58.191322+00:00", "trade", 10.69, 2.0]
["2026-08-31T17:15:58.191388+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:15:58.195292+00:00", "quote", 10.61, 10.79]
["2026-08-31T17:15:58.228054+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:15:58.339131+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:15:58.381808+00:00", "trade", 10.74, 1.0]
["2026-08-31T17:15:58.407639+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:15:58.764081+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:15:59.159864+00:00", "trade", 10.74, 24.0]
["2026-08-31T17:15:59.274224+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:15:59.296722+00:00", "trade", 10.76, 20.0]
["2026-08-31T17:15:59.296726+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:15:59.296732+00:00", "trade", 10.77, 39.0]
["2026-08-31T17:15:59.679343+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:15:59.924791+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:16:00.190360+00:00", "quote", 10.63, 10.79]
["2026-08-31T17:16:00.750855+00:00", "trade", 10.65, 50.0]
["2026-08-31T17:16:00.750970+00:00", "trade", 10.6395, 950.0]
["2026-08-31T17:16:00.751226+00:00", "quote", 10.61, 10.79]
["2026-08-31T17:16:00.751869+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:16:00.753434+00:00", "trade", 10.7, 62.0]
["2026-08-31T17:16:00.774504+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:16:00.780318+00:00", "trade", 10.72, 80.0]
["2026-08-31T17:16:00.781301+00:00", "trade", 10.7894, 80.0]
["2026-08-31T17:16:00.999252+00:00", "quote", 10.65, 10.79]
["2026-08-31T17:16:01.102905+00:00", "trade", 10.6501, 750.0]
["2026-08-31T17:16:01.223198+00:00", "trade", 10.72, 2.0]
["2026-08-31T17:16:02.502351+00:00", "trade", 10.7, 19.0]
["2026-08-31T17:16:03.417682+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:16:03.419628+00:00", "trade", 10.7899, 1.0]
["2026-08-31T17:16:03.517295+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:16:03.533029+00:00", "trade", 10.72, 20.0]
["2026-08-31T17:16:03.533073+00:00", "quote", 10.65, 10.76]
["2026-08-31T17:16:03.547058+00:00", "trade", 10.7552, 12.0]
["2026-08-31T17:16:04.294881+00:00", "trade", 10.705, 6.0]
["2026-08-31T17:16:05.623221+00:00", "trade", 10.705, 18.0]
["2026-08-31T17:16:05.862493+00:00", "quote", 10.65, 10.76]
["2026-08-31T17:16:05.878680+00:00", "trade", 10.74, 1.0]
["2026-08-31T17:16:06.269670+00:00", "trade", 10.7327, 1.0]
["2026-08-31T17:16:06.331057+00:00", "trade", 10.7327, 27.0]
["2026-08-31T17:16:06.708344+00:00", "trade", 10.7271, 1.0]
["2026-08-31T17:16:07.103596+00:00", "trade", 10.705, 5.0]
["2026-08-31T17:16:07.223399+00:00", "trade", 10.705, 14.0]
["2026-08-31T17:16:07.406122+00:00", "trade", 10.705, 19.0]
["2026-08-31T17:16:07.556159+00:00", "trade", 10.705, 10.0]
["2026-08-31T17:16:08.432619+00:00", "trade", 10.705, 5.0]
["2026-08-31T17:16:08.433434+00:00", "quote", 10.65, 10.76]
["2026-08-31T17:16:08.518604+00:00", "trade", 10.73, 25.0]
["2026-08-31T17:16:08.518864+00:00", "trade", 10.73, 39.0]
["2026-08-31T17:16:08.518898+00:00", "trade", 10.73, 8.0]
["2026-08-31T17:16:08.518903+00:00", "trade", 10.74, 39.0]
["2026-08-31T17:16:08.518908+00:00", "trade", 10.74, 34.0]
["2026-08-31T17:16:08.768249+00:00", "trade", 10.71, 20.0]
["2026-08-31T17:16:09.013938+00:00", "trade", 10.7285, 1.0]
["2026-08-31T17:16:09.702451+00:00", "trade", 10.705, 5.0]
["2026-08-31T17:16:09.938357+00:00", "trade", 10.705, 2.0]
["2026-08-31T17:16:10.060879+00:00", "trade", 10.7285, 7.0]
["2026-08-31T17:16:10.061256+00:00", "trade", 10.7285, 1.0]
["2026-08-31T17:16:10.116708+00:00", "trade", 10.6773, 6.0]
["2026-08-31T17:16:10.318585+00:00", "trade", 10.705, 13.0]
["2026-08-31T17:16:10.793913+00:00", "trade", 10.6501, 5.0]
["2026-08-31T17:16:11.187754+00:00", "trade", 10.7285, 5.0]
["2026-08-31T17:16:11.188822+00:00", "trade", 10.705, 1.0]
["2026-08-31T17:16:11.909409+00:00", "trade", 10.6773, 30.0]
["2026-08-31T17:16:12.171938+00:00", "trade", 10.72, 2.0]
["2026-08-31T17:16:12.598145+00:00", "trade", 10.6501, 4.0]
["2026-08-31T17:16:13.055799+00:00", "trade", 10.705, 5.0]
["2026-08-31T17:16:13.290744+00:00", "trade", 10.705, 1.0]
["2026-08-31T17:16:13.292028+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:16:13.668528+00:00", "trade", 10.7327, 1.0]
["2026-08-31T17:16:13.668560+00:00", "trade", 10.7327, 12.0]
["2026-08-31T17:16:13.893999+00:00", "trade", 10.7327, 1.0]
["2026-08-31T17:16:14.885070+00:00", "trade", 10.7595, 850.0]
["2026-08-31T17:16:14.885418+00:00", "quote", 10.65, 10.79]
["2026-08-31T17:16:14.885419+00:00", "trade", 10.75, 47.0]
["2026-08-31T17:16:14.885419+00:00", "trade", 10.75, 34.0]
["2026-08-31T17:16:14.885419+00:00", "trade", 10.76, 269.0]
["2026-08-31T17:16:14.885420+00:00", "trade", 10.76, 81.0]
["2026-08-31T17:16:14.885433+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:16:14.885509+00:00", "trade", 10.75, 34.0]
["2026-08-31T17:16:14.885867+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:16:14.886211+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:16:14.891558+00:00", "trade", 10.72, 200.0]
["2026-08-31T17:16:14.900809+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:16:15.260478+00:00", "trade", 10.7673, 1.0]
["2026-08-31T17:16:15.375430+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:16:15.375439+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:16:15.375468+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:16:15.376413+00:00", "trade", 10.6535, 100.0]
["2026-08-31T17:16:15.376449+00:00", "trade", 10.6535, 100.0]
["2026-08-31T17:16:15.376522+00:00", "trade", 10.6535, 100.0]
["2026-08-31T17:16:15.384308+00:00", "trade", 10.72, 4.0]
["2026-08-31T17:16:15.385009+00:00", "trade", 10.6535, 4.0]
["2026-08-31T17:16:15.385948+00:00", "trade", 10.72, 47.0]
["2026-08-31T17:16:15.387016+00:00", "trade", 10.6535, 47.0]
["2026-08-31T17:16:15.396996+00:00", "trade", 10.72, 61.0]
["2026-08-31T17:16:15.397996+00:00", "trade", 10.6535, 61.0]
["2026-08-31T17:16:15.399419+00:00", "trade", 10.72, 40.0]
["2026-08-31T17:16:15.401915+00:00", "trade", 10.6535, 40.0]
["2026-08-31T17:16:15.698835+00:00", "trade", 10.7, 1000.0]
["2026-08-31T17:16:16.149553+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:16:16.205813+00:00", "trade", 10.7552, 5.0]
["2026-08-31T17:16:16.223041+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:16:16.285829+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:16:16.435709+00:00", "trade", 10.7552, 1.0]
["2026-08-31T17:16:16.829452+00:00", "trade", 10.71, 8.0]
["2026-08-31T17:16:16.830230+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:16:16.830236+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:16:16.830413+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:16:16.831558+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:16:16.831620+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:16:16.845376+00:00", "trade", 10.72, 4.0]
["2026-08-31T17:16:17.144116+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:16:17.144117+00:00", "trade", 10.74, 30.0]
["2026-08-31T17:16:17.144117+00:00", "trade", 10.75, 62.0]
["2026-08-31T17:16:17.144119+00:00", "trade", 10.75, 8.0]
["2026-08-31T17:16:17.331054+00:00", "trade", 10.73, 34.0]
["2026-08-31T17:16:17.331058+00:00", "quote", 10.73, 10.79]
["2026-08-31T17:16:17.331135+00:00", "trade", 10.73, 297.0]
["2026-08-31T17:16:17.331137+00:00", "quote", 10.65, 10.79]
["2026-08-31T17:16:17.331524+00:00", "quote", 10.65, 10.79]
["2026-08-31T17:16:17.439617+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:16:17.439621+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:16:17.441087+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:16:17.441137+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:16:17.442894+00:00", "trade", 10.7, 3.0]
["2026-08-31T17:16:17.442897+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:16:17.580028+00:00", "trade", 10.7361, 1.0]
["2026-08-31T17:16:17.849290+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:16:17.849292+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:16:17.851413+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:16:17.851414+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:16:17.853543+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:16:17.853550+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:16:17.862006+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:16:17.862362+00:00", "trade", 10.69, 2.0]
["2026-08-31T17:16:17.865658+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:16:17.865678+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:16:17.865893+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:16:17.866009+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:16:17.873628+00:00", "trade", 10.65, 299.0]
["2026-08-31T17:16:17.873835+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:16:18.590310+00:00", "quote", 10.65, 10.79]
["2026-08-31T17:16:18.646763+00:00", "trade", 10.7335, 90.0]
["2026-08-31T17:16:18.686660+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:16:19.028239+00:00", "trade", 10.72, 12.0]
["2026-08-31T17:16:19.243050+00:00", "quote", 10.65, 10.79]
["2026-08-31T17:16:20.614741+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:16:20.708549+00:00", "trade", 10.72, 1000.0]
["2026-08-31T17:16:21.529644+00:00", "quote", 10.65, 10.79]
["2026-08-31T17:16:21.649092+00:00", "trade", 10.7899, 100.0]
["2026-08-31T17:16:21.796213+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:16:22.018765+00:00", "trade", 10.72, 50.0]
["2026-08-31T17:16:22.386786+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:16:22.920071+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:16:23.088949+00:00", "quote", 10.65, 10.79]
["2026-08-31T17:16:23.230214+00:00", "trade", 10.72, 8.0]
["2026-08-31T17:16:23.254254+00:00", "trade", 10.7552, 27.0]
["2026-08-31T17:16:23.547267+00:00", "trade", 10.7552, 1.0]
["2026-08-31T17:16:24.116863+00:00", "trade", 10.7, 225.0]
["2026-08-31T17:16:24.118617+00:00", "trade", 10.7, 53.0]
["2026-08-31T17:16:24.118721+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:16:24.119322+00:00", "quote", 10.65, 10.7]
["2026-08-31T17:16:24.119375+00:00", "trade", 10.7, 323.0]
["2026-08-31T17:16:24.119377+00:00", "quote", 10.65, 10.79]
["2026-08-31T17:16:24.243834+00:00", "trade", 10.72, 6.0]
["2026-08-31T17:16:24.244369+00:00", "trade", 10.79, 6.0]
["2026-08-31T17:16:24.299199+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:16:24.396791+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:16:24.396836+00:00", "trade", 10.73, 25.0]
["2026-08-31T17:16:24.396887+00:00", "trade", 10.73, 25.0]
["2026-08-31T17:16:24.396923+00:00", "trade", 10.73, 19.0]
["2026-08-31T17:16:24.397182+00:00", "trade", 10.73, 25.0]
["2026-08-31T17:16:24.397512+00:00", "trade", 10.73, 25.0]
["2026-08-31T17:16:24.397571+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:16:24.414920+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:16:24.840484+00:00", "trade", 10.72, 2.0]
["2026-08-31T17:16:24.899188+00:00", "trade", 10.69, 14.0]
["2026-08-31T17:16:24.989514+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:16:25.418143+00:00", "trade", 10.72, 2.0]
["2026-08-31T17:16:26.916042+00:00", "trade", 10.72, 500.0]
["2026-08-31T17:16:26.932923+00:00", "trade", 10.65, 14.0]
["2026-08-31T17:16:26.964677+00:00", "quote", 10.65, 10.79]
["2026-08-31T17:16:27.183112+00:00", "trade", 10.72, 5.0]
["2026-08-31T17:16:27.204064+00:00", "trade", 10.72, 2.0]
["2026-08-31T17:16:27.337730+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:16:27.480778+00:00", "trade", 10.72, 4.0]
["2026-08-31T17:16:27.535435+00:00", "trade", 10.72, 9.0]
["2026-08-31T17:16:27.826138+00:00", "trade", 10.79, 72.0]
["2026-08-31T17:16:29.103536+00:00", "trade", 10.72, 500.0]
["2026-08-31T17:16:29.110793+00:00", "trade", 10.7, 200.0]
["2026-08-31T17:16:29.118696+00:00", "trade", 10.72, 135.0]
["2026-08-31T17:16:29.374244+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:16:29.566007+00:00", "trade", 10.7532, 100.0]
["2026-08-31T17:16:30.044851+00:00", "trade", 10.72, 9.0]
["2026-08-31T17:16:30.045235+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:16:30.149346+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:16:30.415331+00:00", "trade", 10.7899, 450.0]
["2026-08-31T17:16:30.954608+00:00", "trade", 10.73, 34.0]
["2026-08-31T17:16:31.388878+00:00", "trade", 10.72, 4.0]
["2026-08-31T17:16:31.419957+00:00", "trade", 10.72, 2.0]
["2026-08-31T17:16:31.703633+00:00", "trade", 10.73, 108.0]
["2026-08-31T17:16:31.703803+00:00", "trade", 10.73, 29.0]
["2026-08-31T17:16:31.784043+00:00", "quote", 10.65, 10.79]
["2026-08-31T17:16:31.996326+00:00", "trade", 10.7548, 10.0]
["2026-08-31T17:16:32.004500+00:00", "trade", 10.76, 10.0]
["2026-08-31T17:16:32.752684+00:00", "trade", 10.7849, 700.0]
["2026-08-31T17:16:32.901097+00:00", "quote", 10.72, 10.79]
["2026-08-31T17:16:32.959053+00:00", "trade", 10.74, 200.0]
["2026-08-31T17:16:33.186470+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:16:33.190079+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:16:33.196618+00:00", "trade", 10.77, 60.0]
["2026-08-31T17:16:33.217116+00:00", "trade", 10.755, 100.0]
["2026-08-31T17:16:33.374758+00:00", "trade", 10.755, 4.0]
["2026-08-31T17:16:33.721875+00:00", "trade", 10.7551, 3.0]
["2026-08-31T17:16:33.925542+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:16:33.938379+00:00", "trade", 10.73, 1.0]
["2026-08-31T17:16:34.244696+00:00", "trade", 10.755, 20.0]
["2026-08-31T17:16:34.254102+00:00", "trade", 10.755, 7.0]
["2026-08-31T17:16:34.466791+00:00", "trade", 10.7366, 12.0]
["2026-08-31T17:16:35.527416+00:00", "trade", 10.755, 69.0]
["2026-08-31T17:16:35.527446+00:00", "trade", 10.76, 20.0]
["2026-08-31T17:16:35.999230+00:00", "trade", 10.755, 230.0]
["2026-08-31T17:16:36.070587+00:00", "trade", 10.7551, 2.0]
["2026-08-31T17:16:36.854926+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:16:37.235805+00:00", "trade", 10.755, 40.0]
["2026-08-31T17:16:37.537470+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:16:37.578383+00:00", "trade", 10.755, 2.0]
["2026-08-31T17:16:37.584133+00:00", "trade", 10.75, 400.0]
["2026-08-31T17:16:37.598890+00:00", "trade", 10.73, 600.0]
["2026-08-31T17:16:37.937737+00:00", "trade", 10.75, 29.0]
["2026-08-31T17:16:38.804353+00:00", "trade", 10.755, 40.0]
["2026-08-31T17:16:39.039535+00:00", "trade", 10.75, 35.0]
["2026-08-31T17:16:39.811692+00:00", "trade", 10.755, 23.0]
["2026-08-31T17:16:39.823736+00:00", "trade", 10.7856, 59.0]
["2026-08-31T17:16:40.173145+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:16:40.580159+00:00", "trade", 10.7669, 5.0]
["2026-08-31T17:16:41.339384+00:00", "trade", 10.755, 2.0]
["2026-08-31T17:16:41.356345+00:00", "trade", 10.7899, 450.0]
["2026-08-31T17:16:41.476449+00:00", "trade", 10.7385, 1.0]
["2026-08-31T17:16:41.511372+00:00", "trade", 10.7385, 1.0]
["2026-08-31T17:16:41.811350+00:00", "quote", 10.72, 10.79]
["2026-08-31T17:16:41.811995+00:00", "trade", 10.755, 13.0]
["2026-08-31T17:16:41.812156+00:00", "quote", 10.72, 10.79]
["2026-08-31T17:16:42.083349+00:00", "trade", 10.7244, 8.0]
["2026-08-31T17:16:42.083869+00:00", "trade", 10.76, 13.0]
["2026-08-31T17:16:42.182781+00:00", "trade", 10.74, 23.0]
["2026-08-31T17:16:42.319765+00:00", "quote", 10.72, 10.78]
["2026-08-31T17:16:42.758717+00:00", "trade", 10.75, 9.0]
["2026-08-31T17:16:43.020610+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:16:43.027762+00:00", "trade", 10.73, 200.0]
["2026-08-31T17:16:43.372466+00:00", "trade", 10.75, 7.0]
["2026-08-31T17:16:43.372474+00:00", "trade", 10.7244, 35.0]
["2026-08-31T17:16:43.374067+00:00", "trade", 10.75, 13.0]
["2026-08-31T17:16:43.374837+00:00", "trade", 10.75, 13.0]
["2026-08-31T17:16:43.376770+00:00", "trade", 10.75, 9.0]
["2026-08-31T17:16:43.378763+00:00", "trade", 10.75, 13.0]
["2026-08-31T17:16:43.379512+00:00", "trade", 10.75, 13.0]
["2026-08-31T17:16:43.385669+00:00", "trade", 10.75, 13.0]
["2026-08-31T17:16:43.391657+00:00", "trade", 10.75, 13.0]
["2026-08-31T17:16:43.401606+00:00", "trade", 10.75, 13.0]
["2026-08-31T17:16:43.502218+00:00", "trade", 10.75, 125.0]
["2026-08-31T17:16:43.549619+00:00", "trade", 10.7756, 15.0]
["2026-08-31T17:16:43.605425+00:00", "trade", 10.75, 35.0]
["2026-08-31T17:16:44.364394+00:00", "trade", 10.7564, 10.0]
["2026-08-31T17:16:44.375740+00:00", "trade", 10.7756, 47.0]
["2026-08-31T17:16:44.376751+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:16:44.403641+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:16:44.403700+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:16:44.403919+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:16:44.403947+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:16:44.404010+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:16:44.404298+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:16:44.404437+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:16:44.519072+00:00", "quote", 10.75, 10.78]
["2026-08-31T17:16:45.602215+00:00", "trade", 10.765, 3.0]
["2026-08-31T17:16:45.673065+00:00", "trade", 10.765, 5.0]
["2026-08-31T17:16:46.484732+00:00", "trade", 10.765, 5.0]
["2026-08-31T17:16:46.489777+00:00", "trade", 10.78, 5.0]
["2026-08-31T17:16:46.648848+00:00", "trade", 10.7659, 50.0]
["2026-08-31T17:16:46.903354+00:00", "trade", 10.765, 35.0]
["2026-08-31T17:16:46.903378+00:00", "trade", 10.765, 41.0]
["2026-08-31T17:16:46.903383+00:00", "trade", 10.78, 190.0]
["2026-08-31T17:16:46.903385+00:00", "quote", 10.75, 10.79]
["2026-08-31T17:16:46.903480+00:00", "trade", 10.78, 91.0]
["2026-08-31T17:16:46.903503+00:00", "trade", 10.79, 500.0]
["2026-08-31T17:16:46.903503+00:00", "quote", 10.75, 10.79]
["2026-08-31T17:16:46.903530+00:00", "quote", 10.78, 10.79]
["2026-08-31T17:16:46.903552+00:00", "trade", 10.77, 42.0]
["2026-08-31T17:16:46.903555+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:16:46.903556+00:00", "trade", 10.78, 36.0]
["2026-08-31T17:16:46.903560+00:00", "quote", 10.78, 10.8]
["2026-08-31T17:16:46.903615+00:00", "trade", 10.765, 36.0]
["2026-08-31T17:16:46.903652+00:00", "trade", 10.79, 3.0]
["2026-08-31T17:16:46.903812+00:00", "trade", 10.78, 25.0]
["2026-08-31T17:16:46.903813+00:00", "trade", 10.765, 100.0]
["2026-08-31T17:16:46.903822+00:00", "trade", 10.78, 25.0]
["2026-08-31T17:16:46.903833+00:00", "trade", 10.79, 3.0]
["2026-08-31T17:16:46.904234+00:00", "quote", 10.77, 10.8]
["2026-08-31T17:16:46.904313+00:00", "trade", 10.79, 2.0]
["2026-08-31T17:16:46.904314+00:00", "trade", 10.79, 8.0]
["2026-08-31T17:16:46.904342+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:16:47.039026+00:00", "trade", 10.7873, 2.0]
["2026-08-31T17:16:47.039393+00:00", "trade", 10.7873, 1.0]
["2026-08-31T17:16:47.102673+00:00", "trade", 10.79, 31.0]
["2026-08-31T17:16:47.103036+00:00", "trade", 10.8, 3.0]
["2026-08-31T17:16:47.103036+00:00", "trade", 10.8, 23.0]
["2026-08-31T17:16:47.103060+00:00", "trade", 10.79, 27.0]
["2026-08-31T17:16:47.103100+00:00", "trade", 10.8, 92.0]
["2026-08-31T17:16:47.103101+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:16:47.103135+00:00", "quote", 10.77, 10.8]
["2026-08-31T17:16:47.103156+00:00", "trade", 10.8, 27.0]
["2026-08-31T17:16:47.103157+00:00", "trade", 10.8, 620.0]
["2026-08-31T17:16:47.103158+00:00", "quote", 10.77, 10.83]
["2026-08-31T17:16:47.103236+00:00", "quote", 10.77, 10.85]
["2026-08-31T17:16:47.103566+00:00", "trade", 10.81, 10.0]
["2026-08-31T17:16:47.103567+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:16:47.103695+00:00", "quote", 10.77, 10.85]
["2026-08-31T17:16:47.103760+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:16:47.104566+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:16:47.105480+00:00", "trade", 10.7999, 31.0]
["2026-08-31T17:16:47.189598+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:16:47.373258+00:00", "trade", 10.8, 4.0]
["2026-08-31T17:16:47.373312+00:00", "trade", 10.8, 4.0]
["2026-08-31T17:16:47.383378+00:00", "trade", 10.8, 4.0]
["2026-08-31T17:16:47.383867+00:00", "trade", 10.8, 13.0]
["2026-08-31T17:16:47.927912+00:00", "trade", 10.82, 21.0]
["2026-08-31T17:16:48.115087+00:00", "trade", 10.7545, 7.0]
["2026-08-31T17:16:48.185548+00:00", "trade", 10.79, 62.0]
["2026-08-31T17:16:48.186717+00:00", "trade", 10.79, 62.0]
["2026-08-31T17:16:48.190083+00:00", "quote", 10.75, 10.79]
["2026-08-31T17:16:48.233221+00:00", "quote", 10.75, 10.79]
["2026-08-31T17:16:48.599043+00:00", "trade", 10.77, 69.0]
["2026-08-31T17:16:48.600339+00:00", "trade", 10.76, 34.0]
["2026-08-31T17:16:48.600723+00:00", "trade", 10.76, 30.0]
["2026-08-31T17:16:48.601626+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:16:48.601634+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:16:48.601651+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:16:48.601660+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:16:48.601673+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:16:48.601673+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:16:48.601684+00:00", "trade", 10.76, 50.0]
["2026-08-31T17:16:48.601734+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:16:48.601737+00:00", "quote", 10.75, 10.79]
["2026-08-31T17:16:48.601738+00:00", "trade", 10.77, 73.0]
["2026-08-31T17:16:48.601771+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:16:48.601809+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:16:48.601826+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:16:48.601838+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:16:48.601839+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:16:48.601845+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:16:48.601845+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:16:48.601877+00:00", "trade", 10.76, 50.0]
["2026-08-31T17:16:48.601884+00:00", "trade", 10.76, 50.0]
["2026-08-31T17:16:48.601893+00:00", "trade", 10.76, 15.0]
["2026-08-31T17:16:48.601933+00:00", "trade", 10.76, 27.0]
["2026-08-31T17:16:48.601956+00:00", "trade", 10.76, 27.0]
["2026-08-31T17:16:48.601964+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:16:48.601968+00:00", "trade", 10.76, 15.0]
["2026-08-31T17:16:48.601968+00:00", "trade", 10.77, 27.0]
["2026-08-31T17:16:48.601970+00:00", "trade", 10.77, 8.0]
["2026-08-31T17:16:48.601976+00:00", "trade", 10.77, 27.0]
["2026-08-31T17:16:48.601981+00:00", "trade", 10.77, 27.0]
["2026-08-31T17:16:48.602019+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:16:48.602020+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:16:48.602020+00:00", "trade", 10.75, 57.0]
["2026-08-31T17:16:48.602020+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:16:48.602028+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:16:48.602044+00:00", "trade", 10.77, 28.0]
["2026-08-31T17:16:48.602068+00:00", "trade", 10.77, 72.0]
["2026-08-31T17:16:48.602068+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:16:48.602083+00:00", "trade", 10.76, 299.0]
["2026-08-31T17:16:48.602083+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:16:48.602095+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:16:48.602100+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:16:48.602100+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:16:48.602128+00:00", "trade", 10.76, 279.0]
["2026-08-31T17:16:48.602129+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:16:48.602129+00:00", "quote", 10.75, 10.79]
["2026-08-31T17:16:48.602144+00:00", "trade", 10.76, 75.0]
["2026-08-31T17:16:48.602153+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:16:48.602210+00:00", "trade", 10.77, 50.0]
["2026-08-31T17:16:48.606430+00:00", "trade", 10.7899, 20.0]
["2026-08-31T17:16:48.606456+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:16:48.609066+00:00", "trade", 10.75, 200.0]
["2026-08-31T17:16:48.610790+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:16:48.611119+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:16:48.611126+00:00", "trade", 10.75, 34.0]
["2026-08-31T17:16:48.611750+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:16:48.611751+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:16:48.611751+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:16:48.611752+00:00", "quote", 10.72, 10.79]
["2026-08-31T17:16:48.612147+00:00", "trade", 10.79, 421.0]
["2026-08-31T17:16:48.633064+00:00", "trade", 10.7778, 100.0]
["2026-08-31T17:16:48.649043+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:16:48.756529+00:00", "quote", 10.73, 10.79]
["2026-08-31T17:16:49.081405+00:00", "trade", 10.7748, 11.0]
["2026-08-31T17:16:49.081772+00:00", "trade", 10.7748, 1.0]
["2026-08-31T17:16:49.089559+00:00", "trade", 10.76, 20.0]
["2026-08-31T17:16:49.662238+00:00", "trade", 10.76, 20.0]
["2026-08-31T17:16:50.407205+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:16:50.407921+00:00", "trade", 10.79, 14.0]
["2026-08-31T17:16:50.407963+00:00", "trade", 10.77, 69.0]
["2026-08-31T17:16:50.407965+00:00", "trade", 10.78, 69.0]
["2026-08-31T17:16:50.407966+00:00", "trade", 10.78, 53.0]
["2026-08-31T17:16:50.407966+00:00", "quote", 10.73, 10.79]
["2026-08-31T17:16:50.407967+00:00", "trade", 10.79, 785.0]
["2026-08-31T17:16:50.407989+00:00", "trade", 10.79, 69.0]
["2026-08-31T17:16:50.407991+00:00", "trade", 10.79, 50.0]
["2026-08-31T17:16:50.407996+00:00", "quote", 10.73, 10.83]
["2026-08-31T17:16:50.408007+00:00", "trade", 10.79, 72.0]
["2026-08-31T17:16:50.408240+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:16:50.408245+00:00", "trade", 10.79, 25.0]
["2026-08-31T17:16:50.408248+00:00", "trade", 10.77, 25.0]
["2026-08-31T17:16:50.408272+00:00", "trade", 10.77, 39.0]
["2026-08-31T17:16:50.408282+00:00", "trade", 10.78, 11.0]
["2026-08-31T17:16:50.408286+00:00", "quote", 10.73, 10.85]
["2026-08-31T17:16:50.408290+00:00", "trade", 10.78, 25.0]
["2026-08-31T17:16:50.408291+00:00", "trade", 10.79, 25.0]
["2026-08-31T17:16:50.408300+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:16:50.408513+00:00", "trade", 10.77, 25.0]
["2026-08-31T17:16:50.408585+00:00", "trade", 10.79, 25.0]
["2026-08-31T17:16:50.408708+00:00", "trade", 10.78, 25.0]
["2026-08-31T17:16:50.408884+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:16:50.409109+00:00", "quote", 10.73, 10.85]
["2026-08-31T17:16:50.409131+00:00", "trade", 10.79, 41.0]
["2026-08-31T17:16:50.427017+00:00", "trade", 10.79, 33.0]
["2026-08-31T17:16:50.442828+00:00", "quote", 10.73, 10.78]
["2026-08-31T17:16:50.442875+00:00", "quote", 10.75, 10.78]
["2026-08-31T17:16:50.442897+00:00", "trade", 10.78, 300.0]
["2026-08-31T17:16:50.442898+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:16:50.442937+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:16:50.443436+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:16:50.443498+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:16:50.709908+00:00", "trade", 10.7545, 1.0]
["2026-08-31T17:16:50.879499+00:00", "trade", 10.79, 25.0]
["2026-08-31T17:16:51.490477+00:00", "trade", 10.7545, 3.0]
["2026-08-31T17:16:51.930107+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:16:52.107227+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:16:52.387096+00:00", "trade", 10.75, 24.0]
["2026-08-31T17:16:54.303406+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:16:54.671825+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:16:54.806134+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:16:54.858155+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:16:55.216859+00:00", "trade", 10.7544, 330.0]
["2026-08-31T17:16:55.586831+00:00", "quote", 10.78, 10.85]
["2026-08-31T17:16:55.586884+00:00", "quote", 10.78, 10.85]
["2026-08-31T17:16:55.588063+00:00", "trade", 10.815, 4.0]
["2026-08-31T17:16:55.656984+00:00", "trade", 10.8239, 100.0]
["2026-08-31T17:16:55.840944+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:16:56.411881+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:16:56.762122+00:00", "trade", 10.815, 30.0]
["2026-08-31T17:16:57.399520+00:00", "trade", 10.815, 2.0]
["2026-08-31T17:16:57.399890+00:00", "trade", 10.815, 1.0]
["2026-08-31T17:16:57.542618+00:00", "trade", 10.83, 450.0]
["2026-08-31T17:16:57.813065+00:00", "trade", 10.7845, 1.0]
["2026-08-31T17:16:57.864439+00:00", "trade", 10.815, 450.0]
["2026-08-31T17:16:58.130363+00:00", "trade", 10.79, 3.0]
["2026-08-31T17:16:58.131741+00:00", "trade", 10.7806, 3.0]
["2026-08-31T17:16:58.303094+00:00", "trade", 10.815, 8.0]
["2026-08-31T17:16:58.552104+00:00", "trade", 10.815, 10.0]
["2026-08-31T17:16:58.574947+00:00", "trade", 10.840538, 120.0]
["2026-08-31T17:16:58.603272+00:00", "trade", 10.8, 20.0]
["2026-08-31T17:16:59.280506+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:16:59.308137+00:00", "trade", 10.815, 100.0]
["2026-08-31T17:16:59.335930+00:00", "trade", 10.82, 5.0]
["2026-08-31T17:16:59.391851+00:00", "trade", 10.815, 10.0]
["2026-08-31T17:16:59.524599+00:00", "trade", 10.815, 45.0]
["2026-08-31T17:16:59.764730+00:00", "trade", 10.815, 2.0]
["2026-08-31T17:16:59.994670+00:00", "trade", 10.815, 29.0]
["2026-08-31T17:17:00.207098+00:00", "trade", 10.8, 80.0]
["2026-08-31T17:17:00.287695+00:00", "trade", 10.82, 11.0]
["2026-08-31T17:17:00.639012+00:00", "trade", 10.8499, 100.0]
["2026-08-31T17:17:01.000299+00:00", "trade", 10.7992, 20.0]
["2026-08-31T17:17:01.105921+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:17:01.407584+00:00", "trade", 10.815, 60.0]
["2026-08-31T17:17:01.722132+00:00", "quote", 10.78, 10.85]
["2026-08-31T17:17:01.745006+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:17:01.748945+00:00", "trade", 10.82, 35.0]
["2026-08-31T17:17:01.749610+00:00", "trade", 10.83, 20.0]
["2026-08-31T17:17:02.014644+00:00", "trade", 10.83, 65.0]
["2026-08-31T17:17:02.015322+00:00", "trade", 10.83, 4.0]
["2026-08-31T17:17:02.015323+00:00", "trade", 10.82, 65.0]
["2026-08-31T17:17:02.015324+00:00", "trade", 10.82, 69.0]
["2026-08-31T17:17:02.019159+00:00", "trade", 10.815, 147.0]
["2026-08-31T17:17:02.141472+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:17:02.182513+00:00", "trade", 10.83, 7.0]
["2026-08-31T17:17:02.356560+00:00", "trade", 10.815, 4.0]
["2026-08-31T17:17:02.360972+00:00", "trade", 10.81, 29.0]
["2026-08-31T17:17:02.361022+00:00", "trade", 10.81, 25.0]
["2026-08-31T17:17:02.444641+00:00", "trade", 10.85, 11.0]
["2026-08-31T17:17:02.542227+00:00", "quote", 10.78, 10.85]
["2026-08-31T17:17:02.542246+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:17:02.542985+00:00", "trade", 10.84, 20.0]
["2026-08-31T17:17:02.543175+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:17:02.543192+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:17:02.543301+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:17:02.543366+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:17:02.556864+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:17:02.656606+00:00", "trade", 10.849, 104.0]
["2026-08-31T17:17:02.657091+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:17:02.657557+00:00", "trade", 10.85, 200.0]
["2026-08-31T17:17:02.657567+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:17:02.657775+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:17:02.657831+00:00", "trade", 10.85, 200.0]
["2026-08-31T17:17:02.658187+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:17:02.658188+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:17:02.658190+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:17:02.658208+00:00", "quote", 10.83, 10.85]
["2026-08-31T17:17:02.658221+00:00", "trade", 10.85, 50.0]
["2026-08-31T17:17:02.658258+00:00", "quote", 10.83, 10.85]
["2026-08-31T17:17:02.658416+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:17:02.658565+00:00", "trade", 10.85, 22.0]
["2026-08-31T17:17:02.658566+00:00", "trade", 10.85, 430.0]
["2026-08-31T17:17:02.658566+00:00", "quote", 10.83, 10.85]
["2026-08-31T17:17:02.658577+00:00", "trade", 10.85, 789.0]
["2026-08-31T17:17:02.658578+00:00", "quote", 10.83, 10.85]
["2026-08-31T17:17:02.658620+00:00", "trade", 10.85, 372.0]
["2026-08-31T17:17:02.658621+00:00", "quote", 10.83, 10.85]
["2026-08-31T17:17:02.658642+00:00", "trade", 10.85, 409.0]
["2026-08-31T17:17:02.658642+00:00", "quote", 10.83, 10.88]
["2026-08-31T17:17:02.658731+00:00", "trade", 10.86, 35.0]
["2026-08-31T17:17:02.658734+00:00", "trade", 10.86, 10.0]
["2026-08-31T17:17:02.658764+00:00", "quote", 10.83, 10.88]
["2026-08-31T17:17:02.659025+00:00", "quote", 10.83, 10.88]
["2026-08-31T17:17:02.660737+00:00", "trade", 10.855, 4.0]
["2026-08-31T17:17:02.661596+00:00", "trade", 10.849943, 1.0]
["2026-08-31T17:17:02.663659+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:17:02.673111+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:17:02.695607+00:00", "trade", 10.8427, 1.0]
["2026-08-31T17:17:02.698506+00:00", "trade", 10.85, 200.0]
["2026-08-31T17:17:02.771065+00:00", "trade", 10.855, 4.0]
["2026-08-31T17:17:02.772714+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:17:02.793903+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:17:02.793911+00:00", "trade", 10.8301, 100.0]
["2026-08-31T17:17:02.794142+00:00", "quote", 10.83, 10.88]
["2026-08-31T17:17:02.794144+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:17:02.794144+00:00", "trade", 10.83, 42.0]
["2026-08-31T17:17:02.794209+00:00", "quote", 10.83, 10.85]
["2026-08-31T17:17:02.794231+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:17:02.794232+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:17:02.794321+00:00", "quote", 10.82, 10.84]
["2026-08-31T17:17:02.794353+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:17:02.794382+00:00", "quote", 10.82, 10.84]
["2026-08-31T17:17:02.794425+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:17:02.794441+00:00", "quote", 10.83, 10.85]
["2026-08-31T17:17:02.794451+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:17:02.794453+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:17:02.794506+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:17:02.794768+00:00", "quote", 10.82, 10.88]
["2026-08-31T17:17:02.837310+00:00", "trade", 10.8298, 100.0]
["2026-08-31T17:17:02.859065+00:00", "trade", 10.85, 160.0]
["2026-08-31T17:17:02.872477+00:00", "trade", 10.8784, 45.0]
["2026-08-31T17:17:02.942084+00:00", "trade", 10.88, 1.0]
["2026-08-31T17:17:02.981518+00:00", "trade", 10.8799, 20.0]
["2026-08-31T17:17:03.079243+00:00", "quote", 10.82, 10.88]
["2026-08-31T17:17:03.079290+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:17:03.079484+00:00", "trade", 10.82, 299.0]
["2026-08-31T17:17:03.079992+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:17:03.157122+00:00", "trade", 10.8755, 26.0]
["2026-08-31T17:17:03.319263+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:17:03.772273+00:00", "trade", 10.85, 75.0]
["2026-08-31T17:17:04.498909+00:00", "trade", 10.85, 4.0]
["2026-08-31T17:17:04.615538+00:00", "trade", 10.88, 10.0]
["2026-08-31T17:17:04.696905+00:00", "trade", 10.87, 30.0]
["2026-08-31T17:17:04.780258+00:00", "trade", 10.85, 200.0]
["2026-08-31T17:17:05.349530+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:17:05.349532+00:00", "trade", 10.82, 169.0]
["2026-08-31T17:17:05.349533+00:00", "quote", 10.82, 10.88]
["2026-08-31T17:17:05.349541+00:00", "quote", 10.82, 10.83]
["2026-08-31T17:17:05.349549+00:00", "trade", 10.82, 831.0]
["2026-08-31T17:17:05.349550+00:00", "quote", 10.78, 10.83]
["2026-08-31T17:17:05.349582+00:00", "quote", 10.78, 10.88]
["2026-08-31T17:17:05.349592+00:00", "quote", 10.78, 10.83]
["2026-08-31T17:17:05.349732+00:00", "quote", 10.78, 10.88]
["2026-08-31T17:17:05.349900+00:00", "quote", 10.78, 10.88]
["2026-08-31T17:17:05.349968+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:17:05.349968+00:00", "trade", 10.8, 11.0]
["2026-08-31T17:17:05.369562+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:17:05.376334+00:00", "quote", 10.78, 10.88]
["2026-08-31T17:17:05.376435+00:00", "trade", 10.79, 20.0]
["2026-08-31T17:17:05.380426+00:00", "quote", 10.78, 10.88]
["2026-08-31T17:17:05.392476+00:00", "trade", 10.78, 79.0]
["2026-08-31T17:17:05.628135+00:00", "trade", 10.8, 62.0]
["2026-08-31T17:17:05.628138+00:00", "quote", 10.8, 10.88]
["2026-08-31T17:17:05.899499+00:00", "trade", 10.83, 3.0]
["2026-08-31T17:17:05.934144+00:00", "trade", 10.85, 5.0]
["2026-08-31T17:17:06.737606+00:00", "quote", 10.8, 10.81]
["2026-08-31T17:17:06.738145+00:00", "quote", 10.8, 10.88]
["2026-08-31T17:17:07.101514+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:17:07.448398+00:00", "trade", 10.8799, 7.0]
["2026-08-31T17:17:07.974702+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:17:07.979829+00:00", "trade", 10.88, 4.0]
["2026-08-31T17:17:08.028497+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:17:08.292572+00:00", "trade", 10.81, 5.0]
["2026-08-31T17:17:08.729150+00:00", "quote", 10.8, 10.81]
["2026-08-31T17:17:08.729196+00:00", "quote", 10.8, 10.83]
["2026-08-31T17:17:08.729201+00:00", "trade", 10.8, 20.0]
["2026-08-31T17:17:08.729251+00:00", "trade", 10.8, 103.0]
["2026-08-31T17:17:08.729251+00:00", "quote", 10.78, 10.83]
["2026-08-31T17:17:08.729320+00:00", "trade", 10.79, 5.0]
["2026-08-31T17:17:08.729321+00:00", "trade", 10.79, 15.0]
["2026-08-31T17:17:08.729348+00:00", "trade", 10.79, 50.0]
["2026-08-31T17:17:08.979344+00:00", "trade", 10.8045, 23.0]
["2026-08-31T17:17:09.689442+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:17:09.916416+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:17:09.993910+00:00", "trade", 10.8255, 1.0]
["2026-08-31T17:17:10.006565+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:17:10.075918+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:17:10.108969+00:00", "trade", 10.805, 10.0]
["2026-08-31T17:17:10.137097+00:00", "trade", 10.8, 9.0]
["2026-08-31T17:17:10.300415+00:00", "trade", 10.805, 100.0]
["2026-08-31T17:17:10.301830+00:00", "trade", 10.805, 23.0]
["2026-08-31T17:17:11.104079+00:00", "quote", 10.78, 10.79]
["2026-08-31T17:17:11.104179+00:00", "trade", 10.79, 3.0]
["2026-08-31T17:17:11.104612+00:00", "quote", 10.78, 10.83]
["2026-08-31T17:17:11.104727+00:00", "trade", 10.79, 6.0]
["2026-08-31T17:17:11.230209+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:17:11.424753+00:00", "trade", 10.8, 40.0]
["2026-08-31T17:17:11.585185+00:00", "trade", 10.805, 88.0]
["2026-08-31T17:17:11.590408+00:00", "trade", 10.83, 88.0]
["2026-08-31T17:17:12.184112+00:00", "trade", 10.81, 50.0]
["2026-08-31T17:17:12.461705+00:00", "trade", 10.7845, 1.0]
["2026-08-31T17:17:12.945750+00:00", "quote", 10.78, 10.83]
["2026-08-31T17:17:12.945751+00:00", "trade", 10.78, 5.0]
["2026-08-31T17:17:13.551460+00:00", "trade", 10.79, 52.0]
["2026-08-31T17:17:14.178678+00:00", "trade", 10.805, 44.0]
["2026-08-31T17:17:14.549915+00:00", "trade", 10.83, 10.0]
["2026-08-31T17:17:14.554328+00:00", "trade", 10.7922, 60.0]
["2026-08-31T17:17:15.147667+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:17:16.105897+00:00", "trade", 10.8, 11.0]
["2026-08-31T17:17:16.106274+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:17:16.579461+00:00", "trade", 10.7927, 10.0]
["2026-08-31T17:17:16.590318+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:17:17.512873+00:00", "trade", 10.8, 33.0]
["2026-08-31T17:17:17.516933+00:00", "trade", 10.7927, 26.0]
["2026-08-31T17:17:17.517300+00:00", "trade", 10.7927, 1.0]
["2026-08-31T17:17:18.174872+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:17:18.174975+00:00", "trade", 10.8, 22.0]
["2026-08-31T17:17:18.174976+00:00", "trade", 10.8, 69.0]
["2026-08-31T17:17:18.175374+00:00", "trade", 10.8, 22.0]
["2026-08-31T17:17:18.175374+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:17:18.175374+00:00", "trade", 10.8, 62.0]
["2026-08-31T17:17:18.185103+00:00", "trade", 10.805, 80.0]
["2026-08-31T17:17:18.198926+00:00", "trade", 10.805, 80.0]
["2026-08-31T17:17:18.206323+00:00", "trade", 10.81, 200.0]
["2026-08-31T17:17:18.207098+00:00", "trade", 10.81, 24.0]
["2026-08-31T17:17:18.207607+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:17:18.210082+00:00", "trade", 10.83, 300.0]
["2026-08-31T17:17:18.210134+00:00", "trade", 10.829, 342.0]
["2026-08-31T17:17:18.210314+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:17:18.210370+00:00", "trade", 10.83, 258.0]
["2026-08-31T17:17:18.210487+00:00", "trade", 10.8299, 300.0]
["2026-08-31T17:17:18.210872+00:00", "trade", 10.8299, 200.0]
["2026-08-31T17:17:18.211201+00:00", "trade", 10.8299, 100.0]
["2026-08-31T17:17:18.211256+00:00", "trade", 10.8299, 258.0]
["2026-08-31T17:17:18.211584+00:00", "trade", 10.8299, 154.0]
["2026-08-31T17:17:18.224394+00:00", "trade", 10.83, 200.0]
["2026-08-31T17:17:18.389931+00:00", "quote", 10.78, 10.87]
["2026-08-31T17:17:18.389973+00:00", "quote", 10.78, 10.88]
["2026-08-31T17:17:18.400807+00:00", "trade", 10.83, 22.0]
["2026-08-31T17:17:18.402299+00:00", "trade", 10.83, 78.0]
["2026-08-31T17:17:18.558688+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:17:18.559883+00:00", "trade", 10.8, 69.0]
["2026-08-31T17:17:18.559884+00:00", "trade", 10.8, 31.0]
["2026-08-31T17:17:18.559892+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:17:18.559896+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:17:18.559933+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:17:18.560276+00:00", "trade", 10.8, 62.0]
["2026-08-31T17:17:18.560277+00:00", "trade", 10.8, 31.0]
["2026-08-31T17:17:18.560277+00:00", "trade", 10.79, 62.0]
["2026-08-31T17:17:18.560277+00:00", "trade", 10.79, 31.0]
["2026-08-31T17:17:18.560282+00:00", "trade", 10.79, 14.0]
["2026-08-31T17:17:18.564190+00:00", "trade", 10.7801, 800.0]
["2026-08-31T17:17:18.576127+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:17:18.628107+00:00", "trade", 10.825, 8.0]
["2026-08-31T17:17:18.633360+00:00", "trade", 10.82, 10.0]
["2026-08-31T17:17:18.840987+00:00", "quote", 10.78, 10.88]
["2026-08-31T17:17:19.459320+00:00", "trade", 10.83, 13.0]
["2026-08-31T17:17:20.448509+00:00", "trade", 10.88, 1200.0]
["2026-08-31T17:17:20.453185+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:17:20.454331+00:00", "trade", 10.8, 14.0]
["2026-08-31T17:17:20.527939+00:00", "trade", 10.862, 10.0]
["2026-08-31T17:17:20.577054+00:00", "trade", 10.7845, 7.0]
["2026-08-31T17:17:21.074941+00:00", "quote", 10.78, 10.88]
["2026-08-31T17:17:21.074957+00:00", "quote", 10.78, 10.81]
["2026-08-31T17:17:21.084676+00:00", "trade", 10.8755, 12.0]
["2026-08-31T17:17:21.125119+00:00", "trade", 10.795, 10.0]
["2026-08-31T17:17:21.970245+00:00", "trade", 10.8, 1000.0]
["2026-08-31T17:17:22.171372+00:00", "trade", 10.8058, 1.0]
["2026-08-31T17:17:23.127836+00:00", "trade", 10.81, 3.0]
["2026-08-31T17:17:24.475065+00:00", "trade", 10.795, 4.0]
["2026-08-31T17:17:24.934830+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:17:25.077820+00:00", "trade", 10.795, 15.0]
["2026-08-31T17:17:25.441279+00:00", "trade", 10.78, 5.0]
["2026-08-31T17:17:26.943408+00:00", "quote", 10.78, 10.79]
["2026-08-31T17:17:26.943439+00:00", "trade", 10.79, 12.0]
["2026-08-31T17:17:26.943452+00:00", "quote", 10.75, 10.79]
["2026-08-31T17:17:26.943453+00:00", "trade", 10.78, 695.0]
["2026-08-31T17:17:26.943506+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:17:26.943706+00:00", "trade", 10.78, 45.0]
["2026-08-31T17:17:26.943846+00:00", "trade", 10.78, 28.0]
["2026-08-31T17:17:26.943851+00:00", "trade", 10.78, 45.0]
["2026-08-31T17:17:26.943855+00:00", "trade", 10.78, 15.0]
["2026-08-31T17:17:27.090625+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:17:27.090889+00:00", "trade", 10.75, 300.0]
["2026-08-31T17:17:27.093587+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:17:27.112110+00:00", "trade", 10.78, 4.0]
["2026-08-31T17:17:27.112729+00:00", "trade", 10.75, 34.0]
["2026-08-31T17:17:27.113501+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:17:27.113502+00:00", "trade", 10.75, 141.0]
["2026-08-31T17:17:27.113604+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:17:27.113681+00:00", "trade", 10.75, 12.0]
["2026-08-31T17:17:27.113681+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:17:27.113860+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:17:27.113861+00:00", "trade", 10.75, 159.0]
["2026-08-31T17:17:27.113861+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:17:27.113867+00:00", "quote", 10.73, 10.81]
["2026-08-31T17:17:27.113879+00:00", "quote", 10.73, 10.77]
["2026-08-31T17:17:27.114438+00:00", "quote", 10.73, 10.77]
["2026-08-31T17:17:27.114701+00:00", "quote", 10.73, 10.81]
["2026-08-31T17:17:27.126905+00:00", "trade", 10.7301, 100.0]
["2026-08-31T17:17:27.128409+00:00", "trade", 10.73, 50.0]
["2026-08-31T17:17:27.128410+00:00", "trade", 10.73, 58.0]
["2026-08-31T17:17:27.128411+00:00", "quote", 10.7, 10.81]
["2026-08-31T17:17:27.128538+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:17:27.132696+00:00", "trade", 10.74, 13.0]
["2026-08-31T17:17:27.141850+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:17:27.141881+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:17:27.141995+00:00", "trade", 10.701, 189.0]
["2026-08-31T17:17:27.142457+00:00", "trade", 10.701, 100.0]
["2026-08-31T17:17:27.143499+00:00", "trade", 10.72, 4.0]
["2026-08-31T17:17:27.143795+00:00", "trade", 10.7201, 4.0]
["2026-08-31T17:17:27.144477+00:00", "trade", 10.71, 40.0]
["2026-08-31T17:17:27.161567+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:17:27.450609+00:00", "trade", 10.7, 4.0]
["2026-08-31T17:17:27.544138+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:17:27.647089+00:00", "trade", 10.755, 5.0]
["2026-08-31T17:17:27.679272+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:17:27.679333+00:00", "trade", 10.7827, 5.0]
["2026-08-31T17:17:28.365318+00:00", "trade", 10.755, 2.0]
["2026-08-31T17:17:28.888225+00:00", "trade", 10.755, 10.0]
["2026-08-31T17:17:29.092934+00:00", "trade", 10.8, 45.0]
["2026-08-31T17:17:29.199230+00:00", "trade", 10.8, 55.0]
["2026-08-31T17:17:30.257491+00:00", "trade", 10.755, 100.0]
["2026-08-31T17:17:30.557835+00:00", "trade", 10.755, 10.0]
["2026-08-31T17:17:31.396893+00:00", "trade", 10.75, 16.0]
["2026-08-31T17:17:31.528888+00:00", "quote", 10.7, 10.81]
["2026-08-31T17:17:31.571511+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:17:32.067046+00:00", "trade", 10.755, 14.0]
["2026-08-31T17:17:32.319299+00:00", "trade", 10.7273, 12.0]
["2026-08-31T17:17:32.563952+00:00", "trade", 10.755, 10.0]
["2026-08-31T17:17:32.939713+00:00", "trade", 10.755, 20.0]
["2026-08-31T17:17:32.956744+00:00", "trade", 10.755, 9.0]
["2026-08-31T17:17:33.195573+00:00", "trade", 10.77, 9.0]
["2026-08-31T17:17:33.201332+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:17:34.347773+00:00", "trade", 10.755, 22.0]
["2026-08-31T17:17:34.855794+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:17:35.452613+00:00", "trade", 10.7001, 9.0]
["2026-08-31T17:17:35.479930+00:00", "trade", 10.755, 49.0]
["2026-08-31T17:17:35.693499+00:00", "trade", 10.755, 10.0]
["2026-08-31T17:17:36.144388+00:00", "trade", 10.7827, 5.0]
["2026-08-31T17:17:37.279244+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:17:37.870027+00:00", "trade", 10.7373, 1.0]
["2026-08-31T17:17:37.904412+00:00", "trade", 10.7373, 2.0]
["2026-08-31T17:17:37.972635+00:00", "trade", 10.73, 5.0]
["2026-08-31T17:17:37.972638+00:00", "trade", 10.73, 3.0]
["2026-08-31T17:17:37.972638+00:00", "trade", 10.73, 10.0]
["2026-08-31T17:17:37.972638+00:00", "trade", 10.73, 2.0]
["2026-08-31T17:17:37.972714+00:00", "trade", 10.73, 1.0]
["2026-08-31T17:17:37.972714+00:00", "trade", 10.73, 9.0]
["2026-08-31T17:17:37.972714+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:17:38.139273+00:00", "trade", 10.72, 40.0]
["2026-08-31T17:17:38.139772+00:00", "trade", 10.75, 40.0]
["2026-08-31T17:17:38.186143+00:00", "trade", 10.72, 26.0]
["2026-08-31T17:17:38.186907+00:00", "trade", 10.75, 26.0]
["2026-08-31T17:17:38.225682+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:17:38.916099+00:00", "trade", 10.7456, 5.0]
["2026-08-31T17:17:39.588956+00:00", "trade", 10.70676, 120.0]
["2026-08-31T17:17:41.352568+00:00", "trade", 10.725, 4.0]
["2026-08-31T17:17:41.725397+00:00", "trade", 10.7456, 10.0]
["2026-08-31T17:17:41.961960+00:00", "trade", 10.7456, 5.0]
["2026-08-31T17:17:43.117326+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:17:43.117375+00:00", "trade", 10.72, 25.0]
["2026-08-31T17:17:43.117429+00:00", "trade", 10.72, 18.0]
["2026-08-31T17:17:43.117922+00:00", "trade", 10.72, 25.0]
["2026-08-31T17:17:43.118041+00:00", "trade", 10.72, 25.0]
["2026-08-31T17:17:43.145320+00:00", "trade", 10.73, 1.0]
["2026-08-31T17:17:43.677475+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:17:43.991398+00:00", "trade", 10.7044, 9.0]
["2026-08-31T17:17:44.001996+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:17:45.115891+00:00", "trade", 10.725, 1.0]
["2026-08-31T17:17:45.119553+00:00", "trade", 10.725, 10.0]
["2026-08-31T17:17:45.213321+00:00", "trade", 10.73, 22.0]
["2026-08-31T17:17:45.447548+00:00", "trade", 10.74, 15.0]
["2026-08-31T17:17:45.758927+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:17:45.767788+00:00", "trade", 10.72, 6.0]
["2026-08-31T17:17:46.086572+00:00", "trade", 10.725, 80.0]
["2026-08-31T17:17:46.086743+00:00", "trade", 10.725, 80.0]
["2026-08-31T17:17:46.089089+00:00", "trade", 10.725, 80.0]
["2026-08-31T17:17:46.530261+00:00", "trade", 10.73, 1.0]
["2026-08-31T17:17:46.567923+00:00", "trade", 10.73, 150.0]
["2026-08-31T17:17:46.776797+00:00", "trade", 10.725, 12.0]
["2026-08-31T17:17:47.591424+00:00", "trade", 10.736069, 660.0]
["2026-08-31T17:17:48.230474+00:00", "trade", 10.725, 5.0]
["2026-08-31T17:17:48.621555+00:00", "trade", 10.725, 1.0]
["2026-08-31T17:17:48.924006+00:00", "trade", 10.73, 53.0]
["2026-08-31T17:17:48.924099+00:00", "trade", 10.73, 10.0]
["2026-08-31T17:17:48.924100+00:00", "trade", 10.74, 11.0]
["2026-08-31T17:17:48.950608+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:17:49.296835+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:17:49.297968+00:00", "trade", 10.725, 1.0]
["2026-08-31T17:17:49.798975+00:00", "trade", 10.7456, 27.0]
["2026-08-31T17:17:49.924869+00:00", "trade", 10.7456, 1.0]
["2026-08-31T17:17:50.135133+00:00", "trade", 10.725, 1.0]
["2026-08-31T17:17:52.534822+00:00", "trade", 10.73, 1.0]
["2026-08-31T17:17:52.715671+00:00", "trade", 10.7065, 200.0]
["2026-08-31T17:17:52.898935+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:17:52.908242+00:00", "trade", 10.725, 1.0]
["2026-08-31T17:17:52.970767+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:17:52.978868+00:00", "trade", 10.725, 29.0]
["2026-08-31T17:17:53.416772+00:00", "trade", 10.725, 1.0]
["2026-08-31T17:17:53.643414+00:00", "trade", 10.73, 5.0]
["2026-08-31T17:17:53.812393+00:00", "trade", 10.75, 16.0]
["2026-08-31T17:17:54.319718+00:00", "trade", 10.73, 34.0]
["2026-08-31T17:17:54.319723+00:00", "trade", 10.73, 34.0]
["2026-08-31T17:17:54.319858+00:00", "trade", 10.73, 34.0]
["2026-08-31T17:17:54.320060+00:00", "trade", 10.73, 31.0]
["2026-08-31T17:17:54.390636+00:00", "trade", 10.7366, 1.0]
["2026-08-31T17:17:54.401618+00:00", "trade", 10.74, 1.0]
["2026-08-31T17:17:54.669179+00:00", "trade", 10.725, 100.0]
["2026-08-31T17:17:54.950117+00:00", "trade", 10.725, 1300.0]
["2026-08-31T17:17:54.951030+00:00", "trade", 10.725, 4.0]
["2026-08-31T17:17:54.960264+00:00", "trade", 10.72, 3.0]
["2026-08-31T17:17:54.960268+00:00", "trade", 10.72, 50.0]
["2026-08-31T17:17:54.960268+00:00", "trade", 10.72, 31.0]
["2026-08-31T17:17:54.960329+00:00", "trade", 10.71, 10.0]
["2026-08-31T17:17:54.964246+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:17:54.964272+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:17:54.964273+00:00", "trade", 10.71, 51.0]
["2026-08-31T17:17:54.964293+00:00", "trade", 10.71, 185.0]
["2026-08-31T17:17:54.964293+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:17:54.964594+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:17:54.964596+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:17:54.964707+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:17:54.964819+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:17:54.964857+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:17:54.964857+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:17:54.964915+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:17:54.985439+00:00", "trade", 10.725, 13.0]
["2026-08-31T17:17:55.180970+00:00", "trade", 10.725, 5.0]
["2026-08-31T17:17:55.210776+00:00", "trade", 10.725, 2.0]
["2026-08-31T17:17:55.330041+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:17:55.354090+00:00", "trade", 10.7099, 1.0]
["2026-08-31T17:17:55.917293+00:00", "trade", 10.71, 3.0]
["2026-08-31T17:17:56.285466+00:00", "trade", 10.71, 5.0]
["2026-08-31T17:17:56.377059+00:00", "trade", 10.71, 10.0]
["2026-08-31T17:17:56.456657+00:00", "trade", 10.705, 100.0]
["2026-08-31T17:17:56.456696+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:17:56.456777+00:00", "trade", 10.705, 700.0]
["2026-08-31T17:17:56.457025+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:17:56.466610+00:00", "trade", 10.7, 36.0]
["2026-08-31T17:17:56.466611+00:00", "trade", 10.7, 63.0]
["2026-08-31T17:17:56.466613+00:00", "trade", 10.7, 37.0]
["2026-08-31T17:17:56.466709+00:00", "trade", 10.7, 99.0]
["2026-08-31T17:17:56.466756+00:00", "trade", 10.7, 32.0]
["2026-08-31T17:17:56.466803+00:00", "trade", 10.7, 41.0]
["2026-08-31T17:17:56.466803+00:00", "trade", 10.7, 21.0]
["2026-08-31T17:17:56.466803+00:00", "trade", 10.7, 37.0]
["2026-08-31T17:17:56.466833+00:00", "trade", 10.7, 63.0]
["2026-08-31T17:17:56.466833+00:00", "trade", 10.7, 37.0]
["2026-08-31T17:17:56.466882+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:17:56.466902+00:00", "trade", 10.7, 165.0]
["2026-08-31T17:17:56.466902+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:17:56.466998+00:00", "trade", 10.7, 80.0]
["2026-08-31T17:17:56.466998+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:17:56.466999+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:17:56.466999+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:17:56.466999+00:00", "trade", 10.7, 9.0]
["2026-08-31T17:17:56.467052+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:17:56.467127+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:17:56.467170+00:00", "trade", 10.7, 191.0]
["2026-08-31T17:17:56.467172+00:00", "trade", 10.7, 97.0]
["2026-08-31T17:17:56.467172+00:00", "trade", 10.7, 4.0]
["2026-08-31T17:17:56.467173+00:00", "trade", 10.7, 225.0]
["2026-08-31T17:17:56.467173+00:00", "quote", 10.66, 10.71]
["2026-08-31T17:17:56.467176+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:17:56.467281+00:00", "quote", 10.66, 10.7]
["2026-08-31T17:17:56.467304+00:00", "quote", 10.66, 10.7]
["2026-08-31T17:17:56.467456+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:17:56.467601+00:00", "quote", 10.66, 10.7]
["2026-08-31T17:17:56.467770+00:00", "trade", 10.69, 5.0]
["2026-08-31T17:17:56.566874+00:00", "trade", 10.7, 654.0]
["2026-08-31T17:17:56.567243+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:17:56.955892+00:00", "trade", 10.6956, 10.0]
["2026-08-31T17:17:57.195447+00:00", "trade", 10.6956, 5.0]
["2026-08-31T17:17:57.881982+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:17:58.329229+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:17:58.379039+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:17:58.401528+00:00", "quote", 10.66, 10.71]
["2026-08-31T17:17:58.401811+00:00", "quote", 10.66, 10.71]
["2026-08-31T17:17:58.407222+00:00", "trade", 10.7, 14.0]
["2026-08-31T17:17:58.407540+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:17:58.407814+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:17:58.407823+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:17:58.407911+00:00", "trade", 10.7, 62.0]
["2026-08-31T17:17:58.407912+00:00", "trade", 10.71, 24.0]
["2026-08-31T17:17:58.407964+00:00", "trade", 10.71, 248.0]
["2026-08-31T17:17:58.407965+00:00", "quote", 10.66, 10.75]
["2026-08-31T17:17:58.409757+00:00", "trade", 10.68, 14.0]
["2026-08-31T17:17:58.835359+00:00", "trade", 10.6833, 100.0]
["2026-08-31T17:17:58.836621+00:00", "trade", 10.705, 4.0]
["2026-08-31T17:17:58.843531+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:17:58.856710+00:00", "trade", 10.705, 4.0]
["2026-08-31T17:17:59.436449+00:00", "trade", 10.7, 18.0]
["2026-08-31T17:17:59.685706+00:00", "trade", 10.705, 200.0]
["2026-08-31T17:18:00.245629+00:00", "trade", 10.705, 5.0]
["2026-08-31T17:18:00.396160+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:18:00.673312+00:00", "trade", 10.705, 40.0]
["2026-08-31T17:18:00.967116+00:00", "trade", 10.705, 6.0]
["2026-08-31T17:18:01.169080+00:00", "trade", 10.705, 230.0]
["2026-08-31T17:18:01.537465+00:00", "trade", 10.705, 1.0]
["2026-08-31T17:18:01.665856+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:18:02.172616+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:18:02.174340+00:00", "quote", 10.66, 10.75]
["2026-08-31T17:18:02.623546+00:00", "trade", 10.74, 10.0]
["2026-08-31T17:18:02.623547+00:00", "trade", 10.75, 7.0]
["2026-08-31T17:18:02.623664+00:00", "trade", 10.73, 25.0]
["2026-08-31T17:18:02.688309+00:00", "trade", 10.75, 15.0]
["2026-08-31T17:18:02.915909+00:00", "trade", 10.7242, 20.0]
["2026-08-31T17:18:03.105827+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:18:03.529220+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:18:04.189778+00:00", "trade", 10.7498, 1.0]
["2026-08-31T17:18:04.212703+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:18:04.337088+00:00", "trade", 10.7498, 1.0]
["2026-08-31T17:18:04.419856+00:00", "trade", 10.7152, 5.0]
["2026-08-31T17:18:04.539643+00:00", "trade", 10.7242, 10.0]
["2026-08-31T17:18:04.743876+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:18:04.924212+00:00", "quote", 10.69, 10.75]
["2026-08-31T17:18:04.934961+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:18:04.935316+00:00", "trade", 10.75, 413.0]
["2026-08-31T17:18:04.935318+00:00", "quote", 10.69, 10.79]
["2026-08-31T17:18:04.935319+00:00", "trade", 10.75, 50.0]
["2026-08-31T17:18:04.935369+00:00", "quote", 10.69, 10.81]
["2026-08-31T17:18:04.935404+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:18:05.825934+00:00", "trade", 10.75, 70.0]
["2026-08-31T17:18:05.826309+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:18:06.378517+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:18:06.409310+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:18:06.585262+00:00", "trade", 10.7, 37.0]
["2026-08-31T17:18:07.583584+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:18:07.738612+00:00", "trade", 10.7698, 1.0]
["2026-08-31T17:18:07.812204+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:18:07.813001+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:18:08.046267+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:18:08.110173+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:18:08.110322+00:00", "trade", 10.75, 43.0]
["2026-08-31T17:18:08.229633+00:00", "quote", 10.69, 10.82]
["2026-08-31T17:18:08.365963+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:18:08.728171+00:00", "trade", 10.7223, 1.0]
["2026-08-31T17:18:09.162984+00:00", "trade", 10.755, 230.0]
["2026-08-31T17:18:09.355594+00:00", "trade", 10.78, 30.0]
["2026-08-31T17:18:09.356976+00:00", "trade", 10.78, 62.0]
["2026-08-31T17:18:09.357027+00:00", "trade", 10.78, 38.0]
["2026-08-31T17:18:09.504369+00:00", "trade", 10.755, 10.0]
["2026-08-31T17:18:09.640386+00:00", "trade", 10.7877, 41.0]
["2026-08-31T17:18:09.641543+00:00", "trade", 10.78, 7.0]
["2026-08-31T17:18:09.743623+00:00", "trade", 10.7877, 1.0]
["2026-08-31T17:18:10.100410+00:00", "quote", 10.69, 10.82]
["2026-08-31T17:18:10.525084+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:18:10.663546+00:00", "trade", 10.78, 3.0]
["2026-08-31T17:18:10.818961+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:18:11.326019+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:18:11.435303+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:18:11.436084+00:00", "trade", 10.7, 90.0]
["2026-08-31T17:18:11.438069+00:00", "trade", 10.76, 47.0]
["2026-08-31T17:18:11.446346+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:18:11.446347+00:00", "trade", 10.75, 35.0]
["2026-08-31T17:18:11.670718+00:00", "trade", 10.76, 177.0]
["2026-08-31T17:18:11.833211+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:18:11.925976+00:00", "trade", 10.755, 10.0]
["2026-08-31T17:18:12.112320+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:18:12.118708+00:00", "trade", 10.755, 10.0]
["2026-08-31T17:18:12.794101+00:00", "trade", 10.7787, 1.0]
["2026-08-31T17:18:13.336773+00:00", "trade", 10.755, 5.0]
["2026-08-31T17:18:13.410144+00:00", "trade", 10.8175, 300.0]
["2026-08-31T17:18:13.439767+00:00", "trade", 10.8, 9.0]
["2026-08-31T17:18:13.793700+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:18:14.133846+00:00", "trade", 10.73, 9.0]
["2026-08-31T17:18:14.303284+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:18:15.202695+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:18:15.635874+00:00", "trade", 10.7551, 75.0]
["2026-08-31T17:18:15.811561+00:00", "quote", 10.74, 10.82]
["2026-08-31T17:18:16.105155+00:00", "quote", 10.74, 10.82]
["2026-08-31T17:18:16.423004+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:18:16.831199+00:00", "trade", 10.78, 10.0]
["2026-08-31T17:18:17.670947+00:00", "trade", 10.78, 10.0]
["2026-08-31T17:18:17.678496+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:18:18.046144+00:00", "quote", 10.74, 10.82]
["2026-08-31T17:18:18.752592+00:00", "trade", 10.7531, 30.0]
["2026-08-31T17:18:19.070889+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:18:19.128854+00:00", "trade", 10.78, 10.0]
["2026-08-31T17:18:19.184309+00:00", "trade", 10.78, 5.0]
["2026-08-31T17:18:19.298876+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:18:19.320964+00:00", "trade", 10.8199, 10.0]
["2026-08-31T17:18:19.417633+00:00", "trade", 10.78, 50.0]
["2026-08-31T17:18:19.417849+00:00", "trade", 10.78, 50.0]
["2026-08-31T17:18:20.877333+00:00", "trade", 10.78, 4.0]
["2026-08-31T17:18:20.878374+00:00", "trade", 10.819, 16.0]
["2026-08-31T17:18:21.093036+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:18:21.117697+00:00", "trade", 10.78, 5.0]
["2026-08-31T17:18:21.293358+00:00", "trade", 10.7724, 45.0]
["2026-08-31T17:18:21.302580+00:00", "quote", 10.7, 10.82]
["2026-08-31T17:18:21.302884+00:00", "quote", 10.7, 10.82]
["2026-08-31T17:18:21.356349+00:00", "quote", 10.7, 10.82]
["2026-08-31T17:18:21.693903+00:00", "quote", 10.7, 10.81]
["2026-08-31T17:18:21.694207+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:18:22.381272+00:00", "trade", 10.76, 11.0]
["2026-08-31T17:18:22.381636+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:18:22.850416+00:00", "trade", 10.77, 69.0]
["2026-08-31T17:18:22.850418+00:00", "trade", 10.76, 69.0]
["2026-08-31T17:18:22.850469+00:00", "trade", 10.76, 20.0]
["2026-08-31T17:18:22.850476+00:00", "trade", 10.76, 34.0]
["2026-08-31T17:18:22.850506+00:00", "trade", 10.76, 34.0]
["2026-08-31T17:18:22.850826+00:00", "trade", 10.77, 62.0]
["2026-08-31T17:18:22.850828+00:00", "trade", 10.76, 14.0]
["2026-08-31T17:18:22.850828+00:00", "trade", 10.76, 10.0]
["2026-08-31T17:18:22.850829+00:00", "trade", 10.76, 62.0]
["2026-08-31T17:18:22.850832+00:00", "trade", 10.76, 35.0]
["2026-08-31T17:18:22.850835+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:18:22.850896+00:00", "quote", 10.7, 10.81]
["2026-08-31T17:18:22.850968+00:00", "trade", 10.75, 15.0]
["2026-08-31T17:18:22.851426+00:00", "quote", 10.7, 10.81]
["2026-08-31T17:18:22.851469+00:00", "trade", 10.76, 24.0]
["2026-08-31T17:18:22.860180+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:18:22.860182+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:18:22.860182+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:18:22.860182+00:00", "trade", 10.75, 50.0]
["2026-08-31T17:18:22.866014+00:00", "trade", 10.74, 528.0]
["2026-08-31T17:18:23.847305+00:00", "trade", 10.76, 5.0]
["2026-08-31T17:18:24.131174+00:00", "trade", 10.755, 7.0]
["2026-08-31T17:18:26.160287+00:00", "trade", 10.755, 5.0]
["2026-08-31T17:18:26.221488+00:00", "trade", 10.74, 1.0]
["2026-08-31T17:18:26.236687+00:00", "trade", 10.74, 5.0]
["2026-08-31T17:18:26.236696+00:00", "trade", 10.74, 16.0]
["2026-08-31T17:18:26.237484+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:18:26.237518+00:00", "trade", 10.74, 34.0]
["2026-08-31T17:18:26.238101+00:00", "trade", 10.74, 21.0]
["2026-08-31T17:18:26.594907+00:00", "trade", 10.8, 772.0]
["2026-08-31T17:18:27.217003+00:00", "trade", 10.755, 5.0]
["2026-08-31T17:18:27.563727+00:00", "trade", 10.74, 3.0]
["2026-08-31T17:18:27.563775+00:00", "trade", 10.75, 34.0]
["2026-08-31T17:18:27.844310+00:00", "trade", 10.755, 5.0]
["2026-08-31T17:18:28.594576+00:00", "trade", 10.755, 10.0]
["2026-08-31T17:18:28.655242+00:00", "trade", 10.755, 5.0]
["2026-08-31T17:18:28.868292+00:00", "trade", 10.77, 62.0]
["2026-08-31T17:18:28.868294+00:00", "trade", 10.78, 8.0]
["2026-08-31T17:18:28.964041+00:00", "trade", 10.7, 1000.0]
["2026-08-31T17:18:28.974164+00:00", "trade", 10.75, 38.0]
["2026-08-31T17:18:28.974165+00:00", "trade", 10.74, 12.0]
["2026-08-31T17:18:29.141138+00:00", "trade", 10.71, 10.0]
["2026-08-31T17:18:29.143340+00:00", "trade", 10.7005, 40.0]
["2026-08-31T17:18:29.260822+00:00", "trade", 10.71, 2.0]
["2026-08-31T17:18:29.261620+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:18:29.264469+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:18:29.265849+00:00", "trade", 10.71, 3.0]
["2026-08-31T17:18:29.269605+00:00", "trade", 10.71, 33.0]
["2026-08-31T17:18:29.403688+00:00", "trade", 10.755, 5.0]
["2026-08-31T17:18:29.786176+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:18:30.126911+00:00", "trade", 10.755, 40.0]
["2026-08-31T17:18:30.176305+00:00", "trade", 10.755, 5.0]
["2026-08-31T17:18:30.407310+00:00", "trade", 10.755, 4.0]
["2026-08-31T17:18:30.530075+00:00", "trade", 10.755, 100.0]
["2026-08-31T17:18:30.682913+00:00", "trade", 10.755, 5.0]
["2026-08-31T17:18:31.426010+00:00", "trade", 10.755, 10.0]
["2026-08-31T17:18:31.549576+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:18:31.707349+00:00", "trade", 10.7827, 13.0]
["2026-08-31T17:18:31.803265+00:00", "trade", 10.755, 5.0]
["2026-08-31T17:18:32.011078+00:00", "trade", 10.755, 10.0]
["2026-08-31T17:18:32.517567+00:00", "trade", 10.755, 10.0]
["2026-08-31T17:18:32.941894+00:00", "trade", 10.755, 5.0]
["2026-08-31T17:18:33.703589+00:00", "trade", 10.755, 5.0]
["2026-08-31T17:18:33.893674+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:18:34.852153+00:00", "trade", 10.81, 39.0]
["2026-08-31T17:18:34.887447+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:18:35.158311+00:00", "trade", 10.755, 5.0]
["2026-08-31T17:18:35.850400+00:00", "trade", 10.755, 5.0]
["2026-08-31T17:18:36.162005+00:00", "trade", 10.7827, 35.0]
["2026-08-31T17:18:36.631950+00:00", "trade", 10.755, 5.0]
["2026-08-31T17:18:36.786215+00:00", "trade", 10.7827, 1.0]
["2026-08-31T17:18:37.581033+00:00", "trade", 10.755, 4.0]
["2026-08-31T17:18:37.606986+00:00", "trade", 10.767481, 5.0]
["2026-08-31T17:18:37.833322+00:00", "quote", 10.7, 10.81]
["2026-08-31T17:18:37.899372+00:00", "quote", 10.7, 10.81]
["2026-08-31T17:18:38.082052+00:00", "trade", 10.755, 5.0]
["2026-08-31T17:18:38.406617+00:00", "quote", 10.7, 10.8]
["2026-08-31T17:18:38.584694+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:18:38.712808+00:00", "trade", 10.7999, 5.0]
["2026-08-31T17:18:39.158375+00:00", "trade", 10.7001, 407.0]
["2026-08-31T17:18:39.166933+00:00", "trade", 10.74, 20.0]
["2026-08-31T17:18:39.166934+00:00", "quote", 10.7, 10.8]
["2026-08-31T17:18:39.279591+00:00", "trade", 10.79, 2.0]
["2026-08-31T17:18:39.361259+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:18:39.502878+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:18:39.503850+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:18:39.508700+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:18:39.509481+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:18:39.509552+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:18:39.543174+00:00", "trade", 10.7999, 1.0]
["2026-08-31T17:18:39.633398+00:00", "trade", 10.7956, 1.0]
["2026-08-31T17:18:40.043682+00:00", "trade", 10.75, 200.0]
["2026-08-31T17:18:40.082567+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:18:40.160542+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:18:40.626427+00:00", "trade", 10.75, 9.0]
["2026-08-31T17:18:40.707268+00:00", "quote", 10.71, 10.8]
["2026-08-31T17:18:40.797792+00:00", "trade", 10.77, 20.0]
["2026-08-31T17:18:40.860650+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:18:41.085489+00:00", "trade", 10.71, 2.0]
["2026-08-31T17:18:41.314064+00:00", "trade", 10.755, 12.0]
["2026-08-31T17:18:41.703002+00:00", "quote", 10.71, 10.8]
["2026-08-31T17:18:41.965672+00:00", "trade", 10.74, 10.0]
["2026-08-31T17:18:43.487498+00:00", "trade", 10.755, 4.0]
["2026-08-31T17:18:45.093337+00:00", "trade", 10.74, 2.0]
["2026-08-31T17:18:45.461069+00:00", "trade", 10.7613, 50.0]
["2026-08-31T17:18:45.487917+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:18:46.914882+00:00", "trade", 10.74, 10.0]
["2026-08-31T17:18:46.923879+00:00", "trade", 10.74, 5.0]
["2026-08-31T17:18:47.000182+00:00", "trade", 10.755, 50.0]
["2026-08-31T17:18:47.121705+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:18:47.122017+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:18:47.317688+00:00", "trade", 10.7956, 27.0]
["2026-08-31T17:18:47.331053+00:00", "trade", 10.76, 10.0]
["2026-08-31T17:18:47.334300+00:00", "trade", 10.77, 8.0]
["2026-08-31T17:18:47.334325+00:00", "trade", 10.78, 25.0]
["2026-08-31T17:18:47.624985+00:00", "trade", 10.79, 3.0]
["2026-08-31T17:18:47.722912+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:18:47.846448+00:00", "trade", 10.7956, 1.0]
["2026-08-31T17:18:48.244327+00:00", "trade", 10.79, 25.0]
["2026-08-31T17:18:48.244381+00:00", "trade", 10.79, 25.0]
["2026-08-31T17:18:48.244422+00:00", "trade", 10.8, 4.0]
["2026-08-31T17:18:48.259167+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:18:48.259241+00:00", "trade", 10.8, 51.0]
["2026-08-31T17:18:48.259501+00:00", "trade", 10.79, 62.0]
["2026-08-31T17:18:48.259503+00:00", "trade", 10.8, 26.0]
["2026-08-31T17:18:48.259503+00:00", "trade", 10.8, 3.0]
["2026-08-31T17:18:48.259503+00:00", "quote", 10.71, 10.81]
["2026-08-31T17:18:48.259504+00:00", "trade", 10.8, 39.0]
["2026-08-31T17:18:48.259505+00:00", "trade", 10.8, 25.0]
["2026-08-31T17:18:48.259533+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:18:48.259535+00:00", "trade", 10.8, 60.0]
["2026-08-31T17:18:48.259535+00:00", "trade", 10.8, 62.0]
["2026-08-31T17:18:48.259572+00:00", "quote", 10.71, 10.81]
["2026-08-31T17:18:48.259573+00:00", "trade", 10.81, 456.0]
["2026-08-31T17:18:48.259594+00:00", "trade", 10.8, 25.0]
["2026-08-31T17:18:48.259629+00:00", "trade", 10.81, 560.0]
["2026-08-31T17:18:48.259630+00:00", "quote", 10.71, 10.82]
["2026-08-31T17:18:48.259701+00:00", "trade", 10.8, 20.0]
["2026-08-31T17:18:48.279291+00:00", "quote", 10.71, 10.82]
["2026-08-31T17:18:48.629350+00:00", "trade", 10.765, 1.0]
["2026-08-31T17:18:49.345606+00:00", "trade", 10.7373, 20.0]
["2026-08-31T17:18:49.681472+00:00", "trade", 10.765, 1.0]
["2026-08-31T17:18:49.969242+00:00", "trade", 10.765, 100.0]
["2026-08-31T17:18:50.144414+00:00", "trade", 10.765, 10.0]
["2026-08-31T17:18:50.893642+00:00", "trade", 10.75, 319.0]
["2026-08-31T17:18:50.894661+00:00", "trade", 10.765, 1.0]
["2026-08-31T17:18:50.949335+00:00", "trade", 10.7885, 1.0]
["2026-08-31T17:18:50.990747+00:00", "trade", 10.81, 33.0]
["2026-08-31T17:18:53.208208+00:00", "trade", 10.7878, 10.0]
["2026-08-31T17:18:53.782255+00:00", "trade", 10.765, 10.0]
["2026-08-31T17:18:53.798020+00:00", "trade", 10.81, 168.0]
["2026-08-31T17:18:54.125660+00:00", "quote", 10.71, 10.82]
["2026-08-31T17:18:54.269047+00:00", "trade", 10.765, 100.0]
["2026-08-31T17:18:54.290413+00:00", "trade", 10.8156, 257.0]
["2026-08-31T17:18:54.981332+00:00", "trade", 10.765, 5.0]
["2026-08-31T17:18:55.667167+00:00", "trade", 10.765, 31.0]
["2026-08-31T17:18:56.265514+00:00", "quote", 10.71, 10.82]
["2026-08-31T17:18:56.265550+00:00", "quote", 10.71, 10.79]
["2026-08-31T17:18:56.265614+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:18:56.265614+00:00", "quote", 10.71, 10.82]
["2026-08-31T17:18:56.265685+00:00", "trade", 10.8, 12.0]
["2026-08-31T17:18:56.265725+00:00", "trade", 10.8, 8.0]
["2026-08-31T17:18:56.266179+00:00", "quote", 10.71, 10.82]
["2026-08-31T17:18:56.269900+00:00", "quote", 10.71, 10.82]
["2026-08-31T17:18:56.946616+00:00", "trade", 10.765, 3.0]
["2026-08-31T17:18:58.516173+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:18:58.858302+00:00", "quote", 10.71, 10.82]
["2026-08-31T17:18:58.858316+00:00", "quote", 10.75, 10.82]
["2026-08-31T17:18:59.468445+00:00", "trade", 10.785, 10.0]
["2026-08-31T17:19:00.089201+00:00", "trade", 10.785, 10.0]
["2026-08-31T17:19:00.716103+00:00", "quote", 10.8, 10.82]
["2026-08-31T17:19:00.716674+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:19:01.165803+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:19:01.541565+00:00", "trade", 10.82, 5.0]
["2026-08-31T17:19:02.031458+00:00", "trade", 10.8058, 1.0]
["2026-08-31T17:19:02.282726+00:00", "trade", 10.81, 21.0]
["2026-08-31T17:19:02.287399+00:00", "trade", 10.81, 69.0]
["2026-08-31T17:19:02.287400+00:00", "quote", 10.76, 10.82]
["2026-08-31T17:19:02.287401+00:00", "trade", 10.8, 31.0]
["2026-08-31T17:19:02.287708+00:00", "quote", 10.75, 10.82]
["2026-08-31T17:19:02.288219+00:00", "quote", 10.76, 10.82]
["2026-08-31T17:19:03.244069+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:19:03.407815+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:19:03.442074+00:00", "trade", 10.79, 10.0]
["2026-08-31T17:19:03.526402+00:00", "trade", 10.7644, 4.0]
["2026-08-31T17:19:03.534443+00:00", "trade", 10.82, 12.0]
["2026-08-31T17:19:03.535403+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:19:03.565321+00:00", "trade", 10.82, 150.0]
["2026-08-31T17:19:03.565387+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:19:03.565406+00:00", "quote", 10.81, 10.82]
["2026-08-31T17:19:03.565674+00:00", "trade", 10.82, 110.0]
["2026-08-31T17:19:03.565674+00:00", "quote", 10.81, 10.85]
["2026-08-31T17:19:03.565953+00:00", "trade", 10.82, 20.0]
["2026-08-31T17:19:03.565954+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:19:03.566181+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:19:03.566226+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:19:03.566552+00:00", "trade", 10.8199, 150.0]
["2026-08-31T17:19:03.569961+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:19:03.783809+00:00", "trade", 10.8, 200.0]
["2026-08-31T17:19:04.041761+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:19:04.121724+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:19:04.821356+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:19:05.340613+00:00", "trade", 10.7501, 20.0]
["2026-08-31T17:19:05.913424+00:00", "trade", 10.8142, 3.0]
["2026-08-31T17:19:06.052914+00:00", "trade", 10.84, 200.0]
["2026-08-31T17:19:06.188179+00:00", "trade", 10.82, 16.0]
["2026-08-31T17:19:06.188652+00:00", "trade", 10.82, 4.0]
["2026-08-31T17:19:06.711703+00:00", "trade", 10.8386, 13.0]
["2026-08-31T17:19:06.985149+00:00", "trade", 10.795, 30.0]
["2026-08-31T17:19:07.116241+00:00", "trade", 10.795, 10.0]
["2026-08-31T17:19:07.608978+00:00", "trade", 10.8, 3.0]
["2026-08-31T17:19:07.636122+00:00", "trade", 10.8388, 200.0]
["2026-08-31T17:19:07.896249+00:00", "trade", 10.82, 29.0]
["2026-08-31T17:19:07.958519+00:00", "trade", 10.82, 5.0]
["2026-08-31T17:19:08.219580+00:00", "trade", 10.795, 10.0]
["2026-08-31T17:19:08.858579+00:00", "quote", 10.77, 10.84]
["2026-08-31T17:19:09.056425+00:00", "trade", 10.805, 8.0]
["2026-08-31T17:19:09.056427+00:00", "trade", 10.8, 61.0]
["2026-08-31T17:19:09.056477+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:19:09.057862+00:00", "trade", 10.8, 81.0]
["2026-08-31T17:19:09.378178+00:00", "trade", 10.805, 201.0]
["2026-08-31T17:19:10.130370+00:00", "trade", 10.8125, 384.0]
["2026-08-31T17:19:10.142860+00:00", "trade", 10.83, 16.0]
["2026-08-31T17:19:10.212468+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:19:11.064681+00:00", "trade", 10.805, 1.0]
["2026-08-31T17:19:11.304720+00:00", "trade", 10.82, 48.0]
["2026-08-31T17:19:11.894003+00:00", "trade", 10.81, 10.0]
["2026-08-31T17:19:11.896104+00:00", "trade", 10.805, 4.0]
["2026-08-31T17:19:12.162785+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:19:12.872212+00:00", "trade", 10.805, 80.0]
["2026-08-31T17:19:12.873168+00:00", "trade", 10.805, 42.0]
["2026-08-31T17:19:12.874106+00:00", "trade", 10.805, 80.0]
["2026-08-31T17:19:12.886684+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:19:12.887035+00:00", "trade", 10.82, 62.0]
["2026-08-31T17:19:12.887038+00:00", "trade", 10.83, 62.0]
["2026-08-31T17:19:12.887041+00:00", "trade", 10.83, 74.0]
["2026-08-31T17:19:13.085619+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:19:13.289397+00:00", "trade", 10.83, 70.0]
["2026-08-31T17:19:13.291290+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:19:14.681287+00:00", "trade", 10.805, 400.0]
["2026-08-31T17:19:15.448023+00:00", "trade", 10.794, 40.0]
["2026-08-31T17:19:15.722507+00:00", "trade", 10.82, 20.0]
["2026-08-31T17:19:16.229600+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:19:16.319654+00:00", "quote", 10.81, 10.84]
["2026-08-31T17:19:16.324837+00:00", "trade", 10.8175, 1.0]
["2026-08-31T17:19:16.991949+00:00", "trade", 10.83, 15.0]
["2026-08-31T17:19:17.565251+00:00", "trade", 10.825, 4.0]
["2026-08-31T17:19:18.034469+00:00", "trade", 10.83, 67.0]
["2026-08-31T17:19:18.100046+00:00", "trade", 10.82, 2.0]
["2026-08-31T17:19:18.525668+00:00", "trade", 10.84, 2.0]
["2026-08-31T17:19:20.396212+00:00", "trade", 10.825, 2.0]
["2026-08-31T17:19:20.423343+00:00", "trade", 10.82, 20.0]
["2026-08-31T17:19:20.423933+00:00", "trade", 10.82, 4.0]
["2026-08-31T17:19:20.423954+00:00", "trade", 10.82, 4.0]
["2026-08-31T17:19:20.424368+00:00", "trade", 10.825, 4.0]
["2026-08-31T17:19:20.852857+00:00", "trade", 10.825, 18.0]
["2026-08-31T17:19:21.918546+00:00", "trade", 10.8398, 100.0]
["2026-08-31T17:19:22.417470+00:00", "quote", 10.81, 10.84]
["2026-08-31T17:19:22.662041+00:00", "trade", 10.83, 10.0]
["2026-08-31T17:19:23.975628+00:00", "trade", 10.825, 20.0]
["2026-08-31T17:19:24.235038+00:00", "trade", 10.82, 40.0]
["2026-08-31T17:19:24.388184+00:00", "trade", 10.825, 230.0]
["2026-08-31T17:19:24.394356+00:00", "trade", 10.825, 1.0]
["2026-08-31T17:19:24.398439+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:19:24.489245+00:00", "trade", 10.83, 7.0]
["2026-08-31T17:19:24.593200+00:00", "trade", 10.825, 20.0]
["2026-08-31T17:19:24.769494+00:00", "trade", 10.81, 4.0]
["2026-08-31T17:19:24.769752+00:00", "quote", 10.81, 10.83]
["2026-08-31T17:19:24.769773+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:19:24.769774+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:19:24.769774+00:00", "quote", 10.81, 10.83]
["2026-08-31T17:19:24.769777+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:19:24.769805+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:19:24.769826+00:00", "quote", 10.81, 10.83]
["2026-08-31T17:19:24.769912+00:00", "quote", 10.81, 10.82]
["2026-08-31T17:19:24.769921+00:00", "quote", 10.81, 10.82]
["2026-08-31T17:19:24.770040+00:00", "trade", 10.825, 4.0]
["2026-08-31T17:19:24.770068+00:00", "trade", 10.81, 7.0]
["2026-08-31T17:19:24.770070+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:19:24.770070+00:00", "trade", 10.81, 13.0]
["2026-08-31T17:19:24.770072+00:00", "trade", 10.81, 8.0]
["2026-08-31T17:19:24.770072+00:00", "quote", 10.77, 10.82]
["2026-08-31T17:19:24.770075+00:00", "trade", 10.81, 11.0]
["2026-08-31T17:19:24.770206+00:00", "quote", 10.77, 10.81]
["2026-08-31T17:19:24.770273+00:00", "trade", 10.81, 80.0]
["2026-08-31T17:19:24.770429+00:00", "trade", 10.81, 20.0]
["2026-08-31T17:19:24.770436+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:19:24.770444+00:00", "trade", 10.8, 25.0]
["2026-08-31T17:19:24.770449+00:00", "trade", 10.81, 25.0]
["2026-08-31T17:19:24.770454+00:00", "trade", 10.8, 25.0]
["2026-08-31T17:19:24.770456+00:00", "trade", 10.81, 50.0]
["2026-08-31T17:19:24.770556+00:00", "trade", 10.81, 25.0]
["2026-08-31T17:19:24.770679+00:00", "trade", 10.81, 94.0]
["2026-08-31T17:19:24.770682+00:00", "quote", 10.77, 10.81]
["2026-08-31T17:19:24.770732+00:00", "trade", 10.81, 139.0]
["2026-08-31T17:19:24.770732+00:00", "trade", 10.81, 45.0]
["2026-08-31T17:19:24.770732+00:00", "quote", 10.77, 10.84]
["2026-08-31T17:19:24.770750+00:00", "trade", 10.81, 25.0]
["2026-08-31T17:19:24.961672+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:19:24.994272+00:00", "quote", 10.8, 10.84]
["2026-08-31T17:19:25.143393+00:00", "trade", 10.83, 60.0]
["2026-08-31T17:19:25.383728+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:19:25.660278+00:00", "trade", 10.82, 2.0]
["2026-08-31T17:19:25.891910+00:00", "trade", 10.83, 171.0]
["2026-08-31T17:19:26.280302+00:00", "quote", 10.77, 10.84]
["2026-08-31T17:19:26.303126+00:00", "quote", 10.8, 10.84]
["2026-08-31T17:19:26.315961+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:19:27.039176+00:00", "trade", 10.82, 10.0]
["2026-08-31T17:19:27.734546+00:00", "trade", 10.83, 75.0]
["2026-08-31T17:19:28.972713+00:00", "trade", 10.82, 3.0]
["2026-08-31T17:19:29.419909+00:00", "trade", 10.82, 30.0]
["2026-08-31T17:19:29.420724+00:00", "quote", 10.8, 10.84]
["2026-08-31T17:19:29.868352+00:00", "trade", 10.83, 50.0]
["2026-08-31T17:19:29.882636+00:00", "trade", 10.82, 5.0]
["2026-08-31T17:19:29.960333+00:00", "trade", 10.81, 6.0]
["2026-08-31T17:19:29.962051+00:00", "quote", 10.8, 10.84]
["2026-08-31T17:19:30.061909+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:19:30.129215+00:00", "trade", 10.83, 12.0]
["2026-08-31T17:19:30.130745+00:00", "trade", 10.839, 118.0]
["2026-08-31T17:19:30.132792+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:19:30.132793+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:19:30.132812+00:00", "quote", 10.83, 10.85]
["2026-08-31T17:19:30.133075+00:00", "trade", 10.85, 30.0]
["2026-08-31T17:19:30.133086+00:00", "trade", 10.85, 7.0]
["2026-08-31T17:19:30.133091+00:00", "trade", 10.85, 320.0]
["2026-08-31T17:19:30.133094+00:00", "quote", 10.83, 10.85]
["2026-08-31T17:19:30.133096+00:00", "trade", 10.85, 5.0]
["2026-08-31T17:19:30.133104+00:00", "trade", 10.85, 200.0]
["2026-08-31T17:19:30.133109+00:00", "quote", 10.83, 10.88]
["2026-08-31T17:19:30.133123+00:00", "quote", 10.83, 10.88]
["2026-08-31T17:19:30.133382+00:00", "trade", 10.85, 6.0]
["2026-08-31T17:19:30.133384+00:00", "trade", 10.85, 50.0]
["2026-08-31T17:19:30.133535+00:00", "trade", 10.87, 62.0]
["2026-08-31T17:19:30.133541+00:00", "trade", 10.87, 12.0]
["2026-08-31T17:19:30.133594+00:00", "trade", 10.87, 38.0]
["2026-08-31T17:19:30.133607+00:00", "quote", 10.82, 10.88]
["2026-08-31T17:19:30.133751+00:00", "quote", 10.8, 10.88]
["2026-08-31T17:19:30.134398+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:19:30.144105+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:19:30.337908+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:19:30.578167+00:00", "trade", 10.85, 18.0]
["2026-08-31T17:19:30.679839+00:00", "quote", 10.8, 10.88]
["2026-08-31T17:19:30.874007+00:00", "quote", 10.8, 10.88]
["2026-08-31T17:19:30.939367+00:00", "trade", 10.8755, 1.0]
["2026-08-31T17:19:30.939394+00:00", "trade", 10.8755, 4.0]
["2026-08-31T17:19:31.418044+00:00", "trade", 10.84, 20.0]
["2026-08-31T17:19:31.850664+00:00", "quote", 10.81, 10.88]
["2026-08-31T17:19:31.992376+00:00", "trade", 10.87, 10.0]
["2026-08-31T17:19:31.992571+00:00", "trade", 10.85, 60.0]
["2026-08-31T17:19:32.128007+00:00", "quote", 10.81, 10.88]
["2026-08-31T17:19:32.294437+00:00", "quote", 10.82, 10.88]
["2026-08-31T17:19:32.710844+00:00", "trade", 10.8798, 1000.0]
["2026-08-31T17:19:33.433764+00:00", "trade", 10.85, 3.0]
["2026-08-31T17:19:33.623272+00:00", "trade", 10.8245, 25.0]
["2026-08-31T17:19:33.636965+00:00", "trade", 10.8468, 50.0]
["2026-08-31T17:19:33.817650+00:00", "trade", 10.87, 70.0]
["2026-08-31T17:19:34.319990+00:00", "quote", 10.81, 10.88]
["2026-08-31T17:19:34.366928+00:00", "trade", 10.88, 1.0]
["2026-08-31T17:19:34.368006+00:00", "trade", 10.88, 499.0]
["2026-08-31T17:19:35.136774+00:00", "trade", 10.87, 200.0]
["2026-08-31T17:19:35.300864+00:00", "trade", 10.8793, 50.0]
["2026-08-31T17:19:35.461091+00:00", "trade", 10.82, 10.0]
["2026-08-31T17:19:35.903750+00:00", "trade", 10.85, 20.0]
["2026-08-31T17:19:36.593424+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:19:36.919504+00:00", "trade", 10.8755, 5.0]
["2026-08-31T17:19:37.440753+00:00", "quote", 10.82, 10.88]
["2026-08-31T17:19:37.440767+00:00", "trade", 10.87, 30.0]
["2026-08-31T17:19:37.440767+00:00", "quote", 10.82, 10.88]
["2026-08-31T17:19:37.440768+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:19:37.440769+00:00", "trade", 10.88, 70.0]
["2026-08-31T17:19:37.440771+00:00", "trade", 10.88, 30.0]
["2026-08-31T17:19:37.440789+00:00", "quote", 10.86, 10.88]
["2026-08-31T17:19:37.440802+00:00", "trade", 10.88, 10.0]
["2026-08-31T17:19:37.440807+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:19:37.440807+00:00", "quote", 10.86, 10.89]
["2026-08-31T17:19:37.441001+00:00", "trade", 10.88, 69.0]
["2026-08-31T17:19:37.441101+00:00", "trade", 10.88, 31.0]
["2026-08-31T17:19:37.441183+00:00", "trade", 10.88, 9.0]
["2026-08-31T17:19:37.441199+00:00", "trade", 10.89, 2.0]
["2026-08-31T17:19:37.441201+00:00", "trade", 10.89, 6.0]
["2026-08-31T17:19:37.441201+00:00", "trade", 10.89, 200.0]
["2026-08-31T17:19:37.441201+00:00", "quote", 10.86, 10.9]
["2026-08-31T17:19:37.441344+00:00", "quote", 10.86, 10.9]
["2026-08-31T17:19:37.441449+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:19:37.441608+00:00", "quote", 10.82, 10.9]
["2026-08-31T17:19:37.508823+00:00", "trade", 10.86, 5.0]
["2026-08-31T17:19:37.873715+00:00", "quote", 10.88, 10.9]
["2026-08-31T17:19:37.873741+00:00", "trade", 10.89, 56.0]
["2026-08-31T17:19:37.873774+00:00", "trade", 10.88, 300.0]
["2026-08-31T17:19:37.873775+00:00", "quote", 10.82, 10.9]
["2026-08-31T17:19:37.874587+00:00", "quote", 10.82, 10.9]
["2026-08-31T17:19:37.911869+00:00", "trade", 10.8797, 3.0]
["2026-08-31T17:19:37.960550+00:00", "trade", 10.89, 10.0]
["2026-08-31T17:19:37.968586+00:00", "quote", 10.82, 10.9]
["2026-08-31T17:19:38.244010+00:00", "trade", 10.87, 5.0]
["2026-08-31T17:19:38.320387+00:00", "trade", 10.9, 2.0]
["2026-08-31T17:19:38.608822+00:00", "trade", 10.86, 150.0]
["2026-08-31T17:19:38.656713+00:00", "trade", 10.88, 24.0]
["2026-08-31T17:19:38.684954+00:00", "quote", 10.82, 10.89]
["2026-08-31T17:19:38.685550+00:00", "trade", 10.85, 51.0]
["2026-08-31T17:19:38.685552+00:00", "trade", 10.85, 5.0]
["2026-08-31T17:19:38.685552+00:00", "quote", 10.82, 10.89]
["2026-08-31T17:19:38.875274+00:00", "trade", 10.855, 72.0]
["2026-08-31T17:19:38.885637+00:00", "trade", 10.86, 56.0]
["2026-08-31T17:19:38.887346+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:19:38.887680+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:19:38.892655+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:19:38.894184+00:00", "quote", 10.83, 10.89]
["2026-08-31T17:19:38.905118+00:00", "trade", 10.855, 72.0]
["2026-08-31T17:19:38.935024+00:00", "trade", 10.87, 10.0]
["2026-08-31T17:19:39.108345+00:00", "trade", 10.8245, 88.0]
["2026-08-31T17:19:39.216344+00:00", "trade", 10.86, 123.0]
["2026-08-31T17:19:39.413769+00:00", "trade", 10.88, 25.0]
["2026-08-31T17:19:39.469982+00:00", "trade", 10.86, 5000.0]
["2026-08-31T17:19:39.473964+00:00", "trade", 10.86, 5.0]
["2026-08-31T17:19:39.476059+00:00", "trade", 10.83, 300.0]
["2026-08-31T17:19:39.477476+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:19:39.527227+00:00", "trade", 10.86, 8.0]
["2026-08-31T17:19:39.554497+00:00", "trade", 10.86, 2.0]
["2026-08-31T17:19:39.721886+00:00", "trade", 10.86, 23.0]
["2026-08-31T17:19:40.193907+00:00", "trade", 10.84, 50.0]
["2026-08-31T17:19:40.193920+00:00", "trade", 10.84, 29.0]
["2026-08-31T17:19:40.229969+00:00", "trade", 10.87, 17.0]
["2026-08-31T17:19:40.549358+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:19:40.580396+00:00", "trade", 10.8344, 333.0]
["2026-08-31T17:19:40.691003+00:00", "trade", 10.8344, 1.0]
["2026-08-31T17:19:41.124589+00:00", "trade", 10.86, 4.0]
["2026-08-31T17:19:41.126832+00:00", "trade", 10.86, 5.0]
["2026-08-31T17:19:41.199590+00:00", "trade", 10.88, 31.0]
["2026-08-31T17:19:41.279538+00:00", "trade", 10.84, 18.0]
["2026-08-31T17:19:41.440054+00:00", "trade", 10.86, 7.0]
["2026-08-31T17:19:41.458442+00:00", "trade", 10.89, 3.0]
["2026-08-31T17:19:41.594928+00:00", "trade", 10.8855, 19.0]
["2026-08-31T17:19:41.598173+00:00", "trade", 10.85, 4.0]
["2026-08-31T17:19:41.820748+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:19:41.828721+00:00", "trade", 10.84, 96.0]
["2026-08-31T17:19:41.993567+00:00", "trade", 10.87, 541.0]
["2026-08-31T17:19:42.264864+00:00", "quote", 10.84, 10.89]
["2026-08-31T17:19:42.265134+00:00", "trade", 10.84, 200.0]
["2026-08-31T17:19:42.265135+00:00", "quote", 10.83, 10.89]
["2026-08-31T17:19:42.265188+00:00", "quote", 10.83, 10.87]
["2026-08-31T17:19:42.265737+00:00", "quote", 10.83, 10.89]
["2026-08-31T17:19:42.319405+00:00", "trade", 10.85, 2.0]
["2026-08-31T17:19:42.320781+00:00", "trade", 10.85, 4.0]
["2026-08-31T17:19:42.320982+00:00", "trade", 10.85, 7.0]
["2026-08-31T17:19:42.350883+00:00", "quote", 10.83, 10.87]
["2026-08-31T17:19:42.608350+00:00", "trade", 10.8855, 67.0]
["2026-08-31T17:19:42.766505+00:00", "trade", 10.8655, 1.0]
["2026-08-31T17:19:43.515225+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:19:43.521258+00:00", "trade", 10.85, 7.0]
["2026-08-31T17:19:43.621001+00:00", "trade", 10.8501, 40.0]
["2026-08-31T17:19:43.789972+00:00", "trade", 10.87, 300.0]
["2026-08-31T17:19:44.191053+00:00", "trade", 10.8655, 1.0]
["2026-08-31T17:19:44.868132+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:19:45.185194+00:00", "trade", 10.8693, 200.0]
["2026-08-31T17:19:45.245003+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:19:45.263507+00:00", "trade", 10.85, 5.0]
["2026-08-31T17:19:45.505144+00:00", "trade", 10.85, 20.0]
["2026-08-31T17:19:45.628589+00:00", "trade", 10.8694, 180.0]
["2026-08-31T17:19:45.804287+00:00", "trade", 10.8345, 2.0]
["2026-08-31T17:19:46.030389+00:00", "trade", 10.8696, 9.0]
["2026-08-31T17:19:46.504344+00:00", "trade", 10.8601, 2.0]
["2026-08-31T17:19:47.069603+00:00", "trade", 10.8655, 1.0]
["2026-08-31T17:19:47.123031+00:00", "trade", 10.85, 2.0]
["2026-08-31T17:19:47.576892+00:00", "trade", 10.8655, 5.0]
["2026-08-31T17:19:47.576930+00:00", "trade", 10.8655, 2.0]
["2026-08-31T17:19:47.946615+00:00", "trade", 10.8601, 18.0]
["2026-08-31T17:19:48.186925+00:00", "trade", 10.8655, 12.0]
["2026-08-31T17:19:48.273589+00:00", "trade", 10.85, 12.0]
["2026-08-31T17:19:48.295553+00:00", "trade", 10.85, 8.0]
["2026-08-31T17:19:48.693570+00:00", "trade", 10.85, 2.0]
["2026-08-31T17:19:48.738099+00:00", "trade", 10.85, 40.0]
["2026-08-31T17:19:48.738343+00:00", "trade", 10.85, 60.0]
["2026-08-31T17:19:48.739742+00:00", "trade", 10.85, 8.0]
["2026-08-31T17:19:48.883318+00:00", "trade", 10.87, 39.0]
["2026-08-31T17:19:48.925518+00:00", "trade", 10.85, 20.0]
["2026-08-31T17:19:49.065734+00:00", "trade", 10.8343, 50.0]
["2026-08-31T17:19:49.292986+00:00", "trade", 10.84, 5.0]
["2026-08-31T17:19:49.327465+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:19:50.515527+00:00", "trade", 10.85, 50.0]
["2026-08-31T17:19:50.586794+00:00", "quote", 10.83, 10.87]
["2026-08-31T17:19:50.693822+00:00", "trade", 10.863, 1400.0]
["2026-08-31T17:19:50.693942+00:00", "trade", 10.85, 400.0]
["2026-08-31T17:19:50.694004+00:00", "trade", 10.868, 1000.0]
["2026-08-31T17:19:50.694914+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:19:50.710130+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:19:50.733223+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:19:50.809683+00:00", "trade", 10.85, 139.0]
["2026-08-31T17:19:53.636341+00:00", "trade", 10.869, 40.0]
["2026-08-31T17:19:53.637164+00:00", "quote", 10.83, 10.87]
["2026-08-31T17:19:54.272172+00:00", "trade", 10.8655, 4.0]
["2026-08-31T17:19:54.370801+00:00", "trade", 10.85, 5.0]
["2026-08-31T17:19:54.433167+00:00", "trade", 10.87, 17.0]
["2026-08-31T17:19:54.442183+00:00", "trade", 10.87, 8.0]
["2026-08-31T17:19:54.442252+00:00", "trade", 10.87, 292.0]
["2026-08-31T17:19:54.442254+00:00", "trade", 10.87, 80.0]
["2026-08-31T17:19:54.442254+00:00", "quote", 10.83, 10.88]
["2026-08-31T17:19:54.442259+00:00", "trade", 10.87, 25.0]
["2026-08-31T17:19:54.442276+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:19:54.442277+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:19:54.442296+00:00", "quote", 10.86, 10.88]
["2026-08-31T17:19:54.442301+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:19:54.442303+00:00", "quote", 10.86, 10.88]
["2026-08-31T17:19:54.442304+00:00", "quote", 10.86, 10.88]
["2026-08-31T17:19:54.442321+00:00", "quote", 10.86, 10.88]
["2026-08-31T17:19:54.442395+00:00", "quote", 10.86, 10.88]
["2026-08-31T17:19:54.442396+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:19:54.442404+00:00", "trade", 10.88, 235.0]
["2026-08-31T17:19:54.442406+00:00", "quote", 10.86, 10.9]
["2026-08-31T17:19:54.442566+00:00", "trade", 10.88, 65.0]
["2026-08-31T17:19:54.442601+00:00", "trade", 10.89, 4.0]
["2026-08-31T17:19:54.442628+00:00", "quote", 10.86, 10.9]
["2026-08-31T17:19:54.442647+00:00", "quote", 10.87, 10.9]
["2026-08-31T17:19:54.442687+00:00", "trade", 10.9, 80.0]
["2026-08-31T17:19:54.442705+00:00", "trade", 10.89, 16.0]
["2026-08-31T17:19:54.442727+00:00", "quote", 10.86, 10.9]
["2026-08-31T17:19:54.442787+00:00", "trade", 10.89, 4.0]
["2026-08-31T17:19:54.442889+00:00", "trade", 10.89, 16.0]
["2026-08-31T17:19:54.442989+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:19:54.442991+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:19:54.442991+00:00", "trade", 10.9, 60.0]
["2026-08-31T17:19:54.442991+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:19:54.442996+00:00", "trade", 10.9, 8.0]
["2026-08-31T17:19:54.442997+00:00", "trade", 10.9, 67.0]
["2026-08-31T17:19:54.443000+00:00", "quote", 10.86, 10.9]
["2026-08-31T17:19:54.443001+00:00", "trade", 10.9, 5.0]
["2026-08-31T17:19:54.443001+00:00", "trade", 10.9, 6.0]
["2026-08-31T17:19:54.443001+00:00", "quote", 10.86, 10.9]
["2026-08-31T17:19:54.443003+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:19:54.443004+00:00", "trade", 10.9, 16.0]
["2026-08-31T17:19:54.443009+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:19:54.443009+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:19:54.443071+00:00", "quote", 10.85, 10.9]
["2026-08-31T17:19:54.443090+00:00", "quote", 10.83, 10.9]
["2026-08-31T17:19:54.443442+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:19:54.443505+00:00", "quote", 10.86, 10.9]
["2026-08-31T17:19:54.444182+00:00", "quote", 10.83, 10.9]
["2026-08-31T17:19:54.445766+00:00", "trade", 10.9, 2.0]
["2026-08-31T17:19:54.449059+00:00", "trade", 10.8999, 62.0]
["2026-08-31T17:19:54.449084+00:00", "trade", 10.898, 800.0]
["2026-08-31T17:19:54.464990+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:19:54.583723+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:19:54.780269+00:00", "trade", 10.8345, 61.0]
["2026-08-31T17:19:55.118829+00:00", "trade", 10.88, 30.0]
["2026-08-31T17:19:55.119037+00:00", "trade", 10.87, 10.0]
["2026-08-31T17:19:55.390154+00:00", "trade", 10.8923, 150.0]
["2026-08-31T17:19:55.606609+00:00", "quote", 10.83, 10.9]
["2026-08-31T17:19:55.795221+00:00", "trade", 10.8955, 1.0]
["2026-08-31T17:19:55.869260+00:00", "trade", 10.865, 30.0]
["2026-08-31T17:19:55.936109+00:00", "trade", 10.8999, 500.0]
["2026-08-31T17:19:56.086477+00:00", "trade", 10.9, 500.0]
["2026-08-31T17:19:56.086477+00:00", "quote", 10.83, 10.9]
["2026-08-31T17:19:56.086479+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:19:56.086498+00:00", "quote", 10.87, 10.9]
["2026-08-31T17:19:56.086505+00:00", "quote", 10.89, 10.9]
["2026-08-31T17:19:56.086580+00:00", "trade", 10.89, 4.0]
["2026-08-31T17:19:56.086849+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:19:56.086850+00:00", "quote", 10.89, 10.91]
["2026-08-31T17:19:56.087078+00:00", "trade", 10.91, 4.0]
["2026-08-31T17:19:56.087080+00:00", "trade", 10.91, 159.0]
["2026-08-31T17:19:56.087080+00:00", "quote", 10.89, 10.91]
["2026-08-31T17:19:56.087256+00:00", "quote", 10.89, 10.91]
["2026-08-31T17:19:56.087758+00:00", "quote", 10.89, 10.93]
["2026-08-31T17:19:56.087759+00:00", "trade", 10.91, 841.0]
["2026-08-31T17:19:56.087759+00:00", "trade", 10.91, 6.0]
["2026-08-31T17:19:56.087899+00:00", "trade", 10.891, 841.0]
["2026-08-31T17:19:56.087935+00:00", "trade", 10.891, 6.0]
["2026-08-31T17:19:56.088635+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:19:56.088963+00:00", "trade", 10.92, 2.0]
["2026-08-31T17:19:56.089086+00:00", "trade", 10.891, 2.0]
["2026-08-31T17:19:56.089158+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:19:56.089506+00:00", "trade", 10.91, 62.0]
["2026-08-31T17:19:56.089870+00:00", "trade", 10.91, 69.0]
["2026-08-31T17:19:56.089898+00:00", "trade", 10.93, 4.0]
["2026-08-31T17:19:56.089925+00:00", "trade", 10.891, 4.0]
["2026-08-31T17:19:56.089949+00:00", "trade", 10.93, 4.0]
["2026-08-31T17:19:56.089958+00:00", "trade", 10.891, 4.0]
["2026-08-31T17:19:56.089977+00:00", "trade", 10.93, 4.0]
["2026-08-31T17:19:56.090130+00:00", "trade", 10.891, 4.0]
["2026-08-31T17:19:56.090273+00:00", "trade", 10.93, 4.0]
["2026-08-31T17:19:56.090275+00:00", "trade", 10.93, 4.0]
["2026-08-31T17:19:56.090275+00:00", "trade", 10.93, 142.0]
["2026-08-31T17:19:56.090275+00:00", "trade", 10.93, 28.0]
["2026-08-31T17:19:56.090275+00:00", "quote", 10.89, 10.94]
["2026-08-31T17:19:56.090388+00:00", "trade", 10.891, 4.0]
["2026-08-31T17:19:56.090392+00:00", "trade", 10.92, 100.0]
["2026-08-31T17:19:56.090424+00:00", "trade", 10.891, 4.0]
["2026-08-31T17:19:56.090562+00:00", "trade", 10.891, 142.0]
["2026-08-31T17:19:56.090599+00:00", "trade", 10.891, 28.0]
["2026-08-31T17:19:56.091381+00:00", "trade", 10.94, 7.0]
["2026-08-31T17:19:56.091388+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:19:56.091496+00:00", "trade", 10.891, 7.0]
["2026-08-31T17:19:56.091529+00:00", "trade", 10.891, 1.0]
["2026-08-31T17:19:56.091681+00:00", "trade", 10.94, 1000.0]
["2026-08-31T17:19:56.091681+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:19:56.091681+00:00", "quote", 10.89, 10.95]
["2026-08-31T17:19:56.091682+00:00", "trade", 10.94, 7.0]
["2026-08-31T17:19:56.091791+00:00", "trade", 10.891, 1000.0]
["2026-08-31T17:19:56.091845+00:00", "trade", 10.891, 1.0]
["2026-08-31T17:19:56.091870+00:00", "trade", 10.891, 7.0]
["2026-08-31T17:19:56.092108+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:19:56.092993+00:00", "trade", 10.95, 500.0]
["2026-08-31T17:19:56.093021+00:00", "trade", 10.891, 500.0]
["2026-08-31T17:19:56.093142+00:00", "trade", 10.95, 22.0]
["2026-08-31T17:19:56.093143+00:00", "trade", 10.891, 22.0]
["2026-08-31T17:19:56.093326+00:00", "trade", 10.95, 50.0]
["2026-08-31T17:19:56.093326+00:00", "trade", 10.95, 5.0]
["2026-08-31T17:19:56.093327+00:00", "trade", 10.95, 500.0]
["2026-08-31T17:19:56.093327+00:00", "quote", 10.89, 10.97]
["2026-08-31T17:19:56.093470+00:00", "trade", 10.96, 6.0]
["2026-08-31T17:19:56.093475+00:00", "trade", 10.96, 6.0]
["2026-08-31T17:19:56.093475+00:00", "trade", 10.96, 6.0]
["2026-08-31T17:19:56.093475+00:00", "trade", 10.96, 55.0]
["2026-08-31T17:19:56.093475+00:00", "quote", 10.89, 10.99]
["2026-08-31T17:19:56.093477+00:00", "trade", 10.96, 5.0]
["2026-08-31T17:19:56.093482+00:00", "trade", 10.96, 6.0]
["2026-08-31T17:19:56.093500+00:00", "trade", 10.891, 50.0]
["2026-08-31T17:19:56.093532+00:00", "trade", 10.891, 5.0]
["2026-08-31T17:19:56.093560+00:00", "trade", 10.891, 500.0]
["2026-08-31T17:19:56.094017+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:19:56.094209+00:00", "trade", 10.92, 100.0]
["2026-08-31T17:19:56.094790+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:19:56.095405+00:00", "trade", 10.97, 5.0]
["2026-08-31T17:19:56.095414+00:00", "trade", 10.891, 5.0]
["2026-08-31T17:19:56.095536+00:00", "trade", 10.96, 10.0]
["2026-08-31T17:19:56.095740+00:00", "trade", 10.97, 2.0]
["2026-08-31T17:19:56.095740+00:00", "trade", 10.97, 5.0]
["2026-08-31T17:19:56.095741+00:00", "trade", 10.97, 29.0]
["2026-08-31T17:19:56.095741+00:00", "quote", 10.89, 11.0]
["2026-08-31T17:19:56.095929+00:00", "trade", 10.891, 2.0]
["2026-08-31T17:19:56.095943+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:19:56.095977+00:00", "trade", 10.891, 5.0]
["2026-08-31T17:19:56.096023+00:00", "trade", 10.891, 29.0]
["2026-08-31T17:19:56.096051+00:00", "trade", 10.891, 10.0]
["2026-08-31T17:19:56.096082+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:19:56.096376+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:19:56.096390+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:19:56.096490+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:19:56.096539+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:19:56.096629+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:19:56.096754+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:19:56.097253+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:19:56.097374+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:19:56.097449+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:19:56.097839+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:19:56.097867+00:00", "trade", 10.98, 2.0]
["2026-08-31T17:19:56.098076+00:00", "trade", 10.99, 2.0]
["2026-08-31T17:19:56.098076+00:00", "trade", 10.99, 34.0]
["2026-08-31T17:19:56.098130+00:00", "trade", 10.98, 73.0]
["2026-08-31T17:19:56.098172+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:19:56.098210+00:00", "trade", 10.98, 98.0]
["2026-08-31T17:19:56.098235+00:00", "trade", 10.891, 2.0]
["2026-08-31T17:19:56.098272+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:19:56.098298+00:00", "trade", 10.891, 34.0]
["2026-08-31T17:19:56.098455+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:19:56.098483+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:19:56.098511+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:19:56.098604+00:00", "trade", 10.99, 46.0]
["2026-08-31T17:19:56.098627+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:19:56.098714+00:00", "trade", 10.98, 27.0]
["2026-08-31T17:19:56.098743+00:00", "trade", 10.891, 46.0]
["2026-08-31T17:19:56.098939+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:19:56.098944+00:00", "trade", 10.99, 34.0]
["2026-08-31T17:19:56.098968+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:19:56.098991+00:00", "trade", 10.891, 34.0]
["2026-08-31T17:19:56.099025+00:00", "trade", 10.99, 100.0]
["2026-08-31T17:19:56.099139+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:19:56.099336+00:00", "trade", 10.99, 7.0]
["2026-08-31T17:19:56.099337+00:00", "trade", 10.99, 20.0]
["2026-08-31T17:19:56.099341+00:00", "trade", 10.98, 10.0]
["2026-08-31T17:19:56.099453+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:19:56.099479+00:00", "trade", 10.891, 7.0]
["2026-08-31T17:19:56.099508+00:00", "trade", 10.891, 20.0]
["2026-08-31T17:19:56.099518+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:19:56.099534+00:00", "trade", 10.99, 4.0]
["2026-08-31T17:19:56.102017+00:00", "trade", 10.95, 6.0]
["2026-08-31T17:19:56.110070+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:19:56.111160+00:00", "trade", 10.94, 50.0]
["2026-08-31T17:19:56.111182+00:00", "quote", 10.89, 10.94]
["2026-08-31T17:19:56.111189+00:00", "quote", 10.89, 10.94]
["2026-08-31T17:19:57.017513+00:00", "trade", 10.94, 2.0]
["2026-08-31T17:19:57.086986+00:00", "trade", 10.9, 4.0]
["2026-08-31T17:19:57.136986+00:00", "trade", 10.915, 300.0]
["2026-08-31T17:19:57.170795+00:00", "trade", 10.915, 25.0]
["2026-08-31T17:19:57.472225+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:19:57.472225+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:19:57.515415+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:19:57.515415+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:19:57.536144+00:00", "trade", 10.9301, 4.0]
["2026-08-31T17:19:57.595815+00:00", "trade", 10.9398, 100.0]
["2026-08-31T17:19:57.602305+00:00", "trade", 10.935, 30.0]
["2026-08-31T17:19:57.917037+00:00", "trade", 10.9386, 6.0]
["2026-08-31T17:19:57.981622+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:19:57.995759+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:19:57.996247+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:19:57.996248+00:00", "trade", 10.94, 99.0]
["2026-08-31T17:19:57.996249+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:19:57.996250+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:19:57.996255+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:19:57.996262+00:00", "quote", 10.93, 10.98]
["2026-08-31T17:19:57.996564+00:00", "quote", 10.93, 10.99]
["2026-08-31T17:19:58.017224+00:00", "trade", 10.96, 25.0]
["2026-08-31T17:19:58.106751+00:00", "trade", 10.9301, 36.0]
["2026-08-31T17:19:58.330901+00:00", "trade", 10.9894, 3.0]
["2026-08-31T17:19:58.372809+00:00", "quote", 10.93, 10.98]
["2026-08-31T17:19:58.683387+00:00", "trade", 10.9427, 44.0]
["2026-08-31T17:19:58.840578+00:00", "trade", 10.9799, 260.0]
["2026-08-31T17:19:59.058535+00:00", "trade", 10.9788, 100.0]
["2026-08-31T17:19:59.080559+00:00", "trade", 10.97, 32.0]
["2026-08-31T17:19:59.082518+00:00", "trade", 10.9799, 32.0]
["2026-08-31T17:19:59.121687+00:00", "trade", 10.97, 80.0]
["2026-08-31T17:19:59.245152+00:00", "trade", 10.9755, 264.0]
["2026-08-31T17:19:59.277275+00:00", "trade", 10.9427, 1.0]
["2026-08-31T17:19:59.446539+00:00", "trade", 10.98, 100.0]
["2026-08-31T17:19:59.446539+00:00", "quote", 10.93, 10.99]
["2026-08-31T17:19:59.446559+00:00", "quote", 10.95, 10.99]
["2026-08-31T17:19:59.446566+00:00", "quote", 10.97, 10.99]
["2026-08-31T17:19:59.446770+00:00", "quote", 10.95, 10.99]
["2026-08-31T17:19:59.446771+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:19:59.446797+00:00", "quote", 10.95, 10.99]
["2026-08-31T17:19:59.446803+00:00", "quote", 10.95, 10.99]
["2026-08-31T17:19:59.447012+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:19:59.447113+00:00", "quote", 10.95, 10.99]
["2026-08-31T17:19:59.447381+00:00", "quote", 10.93, 10.99]
["2026-08-31T17:19:59.448630+00:00", "quote", 10.95, 10.99]
["2026-08-31T17:19:59.449383+00:00", "trade", 10.9899, 400.0]
["2026-08-31T17:19:59.592293+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:19:59.732957+00:00", "trade", 10.97, 6.0]
["2026-08-31T17:19:59.745075+00:00", "quote", 10.95, 10.97]
["2026-08-31T17:19:59.745094+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:19:59.745096+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:19:59.745097+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:19:59.745105+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:19:59.745106+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:19:59.745631+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:19:59.758134+00:00", "trade", 10.93, 1198.0]
["2026-08-31T17:19:59.758134+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:19:59.758154+00:00", "trade", 10.93, 2.0]
["2026-08-31T17:19:59.760045+00:00", "trade", 10.9501, 693.0]
["2026-08-31T17:19:59.774427+00:00", "trade", 10.9699, 6.0]
["2026-08-31T17:19:59.820282+00:00", "trade", 10.95, 4.0]
["2026-08-31T17:19:59.898465+00:00", "trade", 10.95, 4.0]
["2026-08-31T17:19:59.995485+00:00", "trade", 10.9855, 13.0]
["2026-08-31T17:20:00.023151+00:00", "trade", 10.9855, 4.0]
["2026-08-31T17:20:00.049176+00:00", "trade", 10.966, 1.0]
["2026-08-31T17:20:00.071950+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:20:00.071980+00:00", "trade", 10.95, 17.0]
["2026-08-31T17:20:00.073321+00:00", "trade", 10.969, 100.0]
["2026-08-31T17:20:00.073394+00:00", "trade", 10.969, 17.0]
["2026-08-31T17:20:00.101957+00:00", "trade", 10.97, 99.0]
["2026-08-31T17:20:00.536406+00:00", "trade", 10.96, 50.0]
["2026-08-31T17:20:00.540892+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:20:00.540920+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:20:00.540926+00:00", "trade", 10.95, 20.0]
["2026-08-31T17:20:00.636291+00:00", "trade", 10.9852, 20.0]
["2026-08-31T17:20:00.767084+00:00", "trade", 10.9655, 1.0]
["2026-08-31T17:20:00.860685+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:20:00.948500+00:00", "trade", 10.9699, 100.0]
["2026-08-31T17:20:01.201807+00:00", "trade", 10.9601, 3.0]
["2026-08-31T17:20:01.419691+00:00", "trade", 10.9399, 10.0]
["2026-08-31T17:20:01.509849+00:00", "trade", 10.96, 30.0]
["2026-08-31T17:20:01.525552+00:00", "trade", 10.96, 20.0]
["2026-08-31T17:20:01.544897+00:00", "trade", 10.9655, 19.0]
["2026-08-31T17:20:01.560285+00:00", "trade", 10.97, 50.0]
["2026-08-31T17:20:01.628576+00:00", "trade", 10.95, 150.0]
["2026-08-31T17:20:01.633545+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:20:01.633643+00:00", "trade", 10.94, 35.0]
["2026-08-31T17:20:01.637640+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:20:01.688855+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:20:01.720404+00:00", "trade", 10.95, 400.0]
["2026-08-31T17:20:01.774100+00:00", "quote", 10.95, 10.97]
["2026-08-31T17:20:01.774173+00:00", "trade", 10.95, 235.0]
["2026-08-31T17:20:01.774174+00:00", "quote", 10.95, 10.97]
["2026-08-31T17:20:01.781173+00:00", "trade", 10.9655, 97.0]
["2026-08-31T17:20:01.914527+00:00", "trade", 10.95, 400.0]
["2026-08-31T17:20:01.914529+00:00", "quote", 10.95, 10.97]
["2026-08-31T17:20:01.914586+00:00", "trade", 10.95, 365.0]
["2026-08-31T17:20:01.914587+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:20:01.974820+00:00", "trade", 10.97, 228.0]
["2026-08-31T17:20:01.992825+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:20:01.992826+00:00", "trade", 10.93, 300.0]
["2026-08-31T17:20:02.000017+00:00", "trade", 10.94, 2.0]
["2026-08-31T17:20:02.000386+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:20:02.041810+00:00", "trade", 10.9699, 200.0]
["2026-08-31T17:20:02.042935+00:00", "quote", 10.93, 10.97]
["2026-08-31T17:20:02.042936+00:00", "trade", 10.93, 500.0]
["2026-08-31T17:20:02.044978+00:00", "trade", 10.9523, 90.0]
["2026-08-31T17:20:02.100107+00:00", "trade", 10.9399, 1.0]
["2026-08-31T17:20:02.160931+00:00", "trade", 10.95, 2.0]
["2026-08-31T17:20:02.161297+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:20:02.178719+00:00", "trade", 10.95, 10.0]
["2026-08-31T17:20:02.182080+00:00", "trade", 10.95, 25.0]
["2026-08-31T17:20:02.288150+00:00", "trade", 10.9345, 541.0]
["2026-08-31T17:20:02.295745+00:00", "trade", 10.95, 24.0]
["2026-08-31T17:20:02.467754+00:00", "trade", 10.9399, 12.0]
["2026-08-31T17:20:02.632546+00:00", "trade", 10.9564, 50.0]
["2026-08-31T17:20:02.637606+00:00", "trade", 10.9652, 24.0]
["2026-08-31T17:20:02.642192+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:20:02.694716+00:00", "trade", 10.95, 5.0]
["2026-08-31T17:20:02.711457+00:00", "quote", 10.93, 10.95]
["2026-08-31T17:20:02.790401+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:20:02.790424+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:20:02.790431+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:20:02.791936+00:00", "trade", 10.935, 750.0]
["2026-08-31T17:20:02.803858+00:00", "trade", 10.9399, 500.0]
["2026-08-31T17:20:02.834327+00:00", "trade", 10.9397, 911.0]
["2026-08-31T17:20:02.967543+00:00", "trade", 10.94, 135.0]
["2026-08-31T17:20:03.043926+00:00", "trade", 10.9657, 986.0]
["2026-08-31T17:20:03.043968+00:00", "trade", 10.94, 400.0]
["2026-08-31T17:20:03.043968+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:20:03.043969+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:20:03.043972+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:20:03.043975+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:20:03.043982+00:00", "quote", 10.93, 10.95]
["2026-08-31T17:20:03.044267+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:20:03.044534+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:20:03.044675+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:20:03.130221+00:00", "trade", 10.9465, 200.0]
["2026-08-31T17:20:03.206565+00:00", "trade", 10.9499, 100.0]
["2026-08-31T17:20:03.207016+00:00", "trade", 10.9499, 100.0]
["2026-08-31T17:20:03.207319+00:00", "trade", 10.95, 500.0]
["2026-08-31T17:20:03.215706+00:00", "trade", 10.95, 20.0]
["2026-08-31T17:20:03.270682+00:00", "trade", 10.9499, 100.0]
["2026-08-31T17:20:03.471590+00:00", "trade", 10.9499, 33.0]
["2026-08-31T17:20:03.544012+00:00", "trade", 10.9331, 36.0]
["2026-08-31T17:20:03.843784+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:20:03.957381+00:00", "trade", 10.93, 2.0]
["2026-08-31T17:20:03.958753+00:00", "trade", 10.94, 190.0]
["2026-08-31T17:20:03.963412+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:20:03.964878+00:00", "quote", 10.93, 10.95]
["2026-08-31T17:20:03.964879+00:00", "trade", 10.93, 400.0]
["2026-08-31T17:20:03.965479+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:20:04.152529+00:00", "trade", 10.94, 51.0]
["2026-08-31T17:20:04.182904+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:20:04.182963+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:20:04.281012+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:20:04.281013+00:00", "trade", 10.93, 201.0]
["2026-08-31T17:20:04.281015+00:00", "trade", 10.93, 301.0]
["2026-08-31T17:20:04.281019+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:20:04.281113+00:00", "trade", 10.93, 4.0]
["2026-08-31T17:20:04.281114+00:00", "trade", 10.93, 137.0]
["2026-08-31T17:20:04.281115+00:00", "quote", 10.89, 10.94]
["2026-08-31T17:20:04.281137+00:00", "quote", 10.88, 10.94]
["2026-08-31T17:20:04.304660+00:00", "trade", 10.9101, 10.0]
["2026-08-31T17:20:04.304738+00:00", "trade", 10.91, 10.0]
["2026-08-31T17:20:04.309027+00:00", "trade", 10.91, 10.0]
["2026-08-31T17:20:04.317321+00:00", "trade", 10.9386, 89.0]
["2026-08-31T17:20:04.347385+00:00", "trade", 10.88, 139.0]
["2026-08-31T17:20:04.350733+00:00", "trade", 10.89, 13.0]
["2026-08-31T17:20:04.351046+00:00", "trade", 10.9, 21.0]
["2026-08-31T17:20:04.351046+00:00", "trade", 10.89, 13.0]
["2026-08-31T17:20:04.351046+00:00", "quote", 10.85, 10.94]
["2026-08-31T17:20:04.351288+00:00", "trade", 10.85, 18.0]
["2026-08-31T17:20:04.351653+00:00", "trade", 10.85, 3.0]
["2026-08-31T17:20:04.351829+00:00", "trade", 10.88, 35.0]
["2026-08-31T17:20:04.352298+00:00", "trade", 10.88, 900.0]
["2026-08-31T17:20:04.365242+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:20:04.387815+00:00", "trade", 10.895, 200.0]
["2026-08-31T17:20:04.426116+00:00", "trade", 10.9386, 1.0]
["2026-08-31T17:20:04.431328+00:00", "trade", 10.94, 363.0]
["2026-08-31T17:20:04.526322+00:00", "trade", 10.9386, 15.0]
["2026-08-31T17:20:04.532204+00:00", "trade", 10.92, 100.0]
["2026-08-31T17:20:04.532524+00:00", "trade", 10.91, 25.0]
["2026-08-31T17:20:04.572449+00:00", "trade", 10.895, 500.0]
["2026-08-31T17:20:04.702741+00:00", "quote", 10.85, 10.94]
["2026-08-31T17:20:04.896037+00:00", "trade", 10.9399, 361.0]
["2026-08-31T17:20:04.897891+00:00", "trade", 10.92, 17.0]
["2026-08-31T17:20:05.009224+00:00", "trade", 10.93, 7.0]
["2026-08-31T17:20:05.014283+00:00", "trade", 10.9128, 1.0]
["2026-08-31T17:20:05.018264+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:20:05.090988+00:00", "trade", 10.9355, 78.0]
["2026-08-31T17:20:05.150810+00:00", "trade", 10.92, 34.0]
["2026-08-31T17:20:05.150815+00:00", "trade", 10.93, 34.0]
["2026-08-31T17:20:05.150821+00:00", "trade", 10.93, 47.0]
["2026-08-31T17:20:05.150888+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:20:05.150890+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:20:05.150960+00:00", "trade", 10.93, 235.0]
["2026-08-31T17:20:05.150962+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:20:05.151020+00:00", "trade", 10.93, 80.0]
["2026-08-31T17:20:05.151021+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:20:05.151070+00:00", "trade", 10.93, 55.0]
["2026-08-31T17:20:05.151180+00:00", "trade", 10.92, 6.0]
["2026-08-31T17:20:05.151187+00:00", "trade", 10.92, 6.0]
["2026-08-31T17:20:05.151198+00:00", "trade", 10.93, 172.0]
["2026-08-31T17:20:05.151199+00:00", "trade", 10.92, 23.0]
["2026-08-31T17:20:05.151200+00:00", "quote", 10.93, 10.94]
["2026-08-31T17:20:05.151208+00:00", "trade", 10.93, 243.0]
["2026-08-31T17:20:05.151211+00:00", "quote", 10.85, 10.94]
["2026-08-31T17:20:05.151578+00:00", "trade", 10.8975, 100.0]
["2026-08-31T17:20:05.302837+00:00", "trade", 10.895, 100.0]
["2026-08-31T17:20:05.472793+00:00", "trade", 10.94, 285.0]
["2026-08-31T17:20:05.543300+00:00", "trade", 10.9355, 30.0]
["2026-08-31T17:20:05.639820+00:00", "trade", 10.9292, 2.0]
["2026-08-31T17:20:05.838674+00:00", "trade", 10.9355, 2.0]
["2026-08-31T17:20:05.935878+00:00", "trade", 10.895, 3.0]
["2026-08-31T17:20:05.989175+00:00", "trade", 10.859, 1.0]
["2026-08-31T17:20:05.990753+00:00", "trade", 10.9135, 8.0]
["2026-08-31T17:20:06.041644+00:00", "trade", 10.85, 99.0]
["2026-08-31T17:20:06.178376+00:00", "trade", 10.92, 100.0]
["2026-08-31T17:20:06.182214+00:00", "trade", 10.93, 300.0]
["2026-08-31T17:20:06.191199+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:20:06.191432+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:20:06.192532+00:00", "trade", 10.9399, 400.0]
["2026-08-31T17:20:06.214909+00:00", "trade", 10.93, 170.0]
["2026-08-31T17:20:06.252787+00:00", "trade", 10.8951, 10.0]
["2026-08-31T17:20:06.438652+00:00", "trade", 10.895, 1.0]
["2026-08-31T17:20:06.439018+00:00", "trade", 10.895, 1.0]
["2026-08-31T17:20:06.455090+00:00", "trade", 10.9, 11.0]
["2026-08-31T17:20:06.468743+00:00", "trade", 10.9399, 500.0]
["2026-08-31T17:20:06.479474+00:00", "trade", 10.93, 10.0]
["2026-08-31T17:20:06.590725+00:00", "trade", 10.93, 200.0]
["2026-08-31T17:20:06.590921+00:00", "trade", 10.93, 200.0]
["2026-08-31T17:20:06.592832+00:00", "trade", 10.93, 150.0]
["2026-08-31T17:20:06.659259+00:00", "trade", 10.93, 10.0]
["2026-08-31T17:20:06.661238+00:00", "trade", 10.939, 115.0]
["2026-08-31T17:20:06.807638+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:20:06.915002+00:00", "trade", 10.895, 8.0]
["2026-08-31T17:20:06.945379+00:00", "trade", 10.8968, 50.0]
["2026-08-31T17:20:06.971675+00:00", "trade", 10.895, 5.0]
["2026-08-31T17:20:07.062922+00:00", "trade", 10.9142, 7.0]
["2026-08-31T17:20:07.063290+00:00", "trade", 10.9142, 1.0]
["2026-08-31T17:20:07.079193+00:00", "trade", 10.94, 30.0]
["2026-08-31T17:20:07.079435+00:00", "trade", 10.92, 17.0]
["2026-08-31T17:20:07.167151+00:00", "trade", 10.895, 28.0]
["2026-08-31T17:20:07.237851+00:00", "trade", 10.888, 50.0]
["2026-08-31T17:20:07.238724+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:20:07.238751+00:00", "trade", 10.895, 100.0]
["2026-08-31T17:20:07.640581+00:00", "trade", 10.9391, 8.0]
["2026-08-31T17:20:07.658282+00:00", "trade", 10.92, 50.0]
["2026-08-31T17:20:07.658799+00:00", "trade", 10.92, 5.0]
["2026-08-31T17:20:07.871398+00:00", "trade", 10.9355, 285.0]
["2026-08-31T17:20:07.916800+00:00", "quote", 10.85, 10.94]
["2026-08-31T17:20:08.162920+00:00", "trade", 10.895, 2264.0]
["2026-08-31T17:20:08.288357+00:00", "trade", 10.93, 45.0]
["2026-08-31T17:20:08.290082+00:00", "trade", 10.895, 100.0]
["2026-08-31T17:20:08.296760+00:00", "trade", 10.895, 100.0]
["2026-08-31T17:20:08.334111+00:00", "trade", 10.939, 1.0]
["2026-08-31T17:20:08.344332+00:00", "trade", 10.895, 100.0]
["2026-08-31T17:20:08.371451+00:00", "trade", 10.9399, 500.0]
["2026-08-31T17:20:08.388239+00:00", "quote", 10.88, 10.94]
["2026-08-31T17:20:08.483846+00:00", "trade", 10.9248, 1.0]
["2026-08-31T17:20:08.549313+00:00", "trade", 10.9248, 1.0]
["2026-08-31T17:20:08.652905+00:00", "trade", 10.9355, 79.0]
["2026-08-31T17:20:08.990949+00:00", "trade", 10.9355, 1.0]
["2026-08-31T17:20:09.148803+00:00", "trade", 10.94, 200.0]
["2026-08-31T17:20:09.649632+00:00", "trade", 10.9355, 5.0]
["2026-08-31T17:20:09.752222+00:00", "trade", 10.92, 10.0]
["2026-08-31T17:20:09.859030+00:00", "quote", 10.88, 10.94]
["2026-08-31T17:20:09.937089+00:00", "trade", 10.9264, 35.0]
["2026-08-31T17:20:09.991794+00:00", "trade", 10.9172, 45.0]
["2026-08-31T17:20:10.008160+00:00", "trade", 10.91, 3.0]
["2026-08-31T17:20:10.375585+00:00", "trade", 10.8949, 400.0]
["2026-08-31T17:20:10.397526+00:00", "trade", 10.8947, 200.0]
["2026-08-31T17:20:10.989101+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:20:10.989122+00:00", "quote", 10.92, 10.94]
["2026-08-31T17:20:10.989462+00:00", "trade", 10.95, 107.0]
["2026-08-31T17:20:10.989719+00:00", "trade", 10.94, 200.0]
["2026-08-31T17:20:10.989720+00:00", "quote", 10.92, 10.95]
["2026-08-31T17:20:10.989849+00:00", "trade", 10.95, 18.0]
["2026-08-31T17:20:10.989851+00:00", "trade", 10.95, 211.0]
["2026-08-31T17:20:10.989851+00:00", "quote", 10.92, 10.97]
["2026-08-31T17:20:10.989893+00:00", "quote", 10.89, 10.97]
["2026-08-31T17:20:10.989941+00:00", "quote", 10.88, 10.97]
["2026-08-31T17:20:10.990278+00:00", "quote", 10.88, 10.97]
["2026-08-31T17:20:10.992114+00:00", "trade", 10.9699, 400.0]
["2026-08-31T17:20:11.040782+00:00", "trade", 10.925, 100.0]
["2026-08-31T17:20:11.423824+00:00", "trade", 10.92, 1.0]
["2026-08-31T17:20:11.463907+00:00", "quote", 10.89, 10.97]
["2026-08-31T17:20:11.503339+00:00", "trade", 10.949, 1.0]
["2026-08-31T17:20:11.570485+00:00", "quote", 10.89, 10.95]
["2026-08-31T17:20:12.066074+00:00", "trade", 10.92, 10.0]
["2026-08-31T17:20:12.172849+00:00", "trade", 10.9499, 300.0]
["2026-08-31T17:20:12.196319+00:00", "trade", 10.9455, 7.0]
["2026-08-31T17:20:12.318074+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:20:12.369598+00:00", "trade", 10.92, 25.0]
["2026-08-31T17:20:12.438669+00:00", "trade", 10.92, 8.0]
["2026-08-31T17:20:12.562191+00:00", "trade", 10.95, 40.0]
["2026-08-31T17:20:12.945692+00:00", "trade", 10.8945, 1.0]
["2026-08-31T17:20:13.471217+00:00", "trade", 10.94, 3.0]
["2026-08-31T17:20:13.924113+00:00", "trade", 10.92, 135.0]
["2026-08-31T17:20:13.959772+00:00", "trade", 10.9455, 11.0]
["2026-08-31T17:20:13.976296+00:00", "trade", 10.92, 100.0]
["2026-08-31T17:20:14.274616+00:00", "trade", 10.9359, 16.0]
["2026-08-31T17:20:14.274985+00:00", "trade", 10.9359, 1.0]
["2026-08-31T17:20:14.868407+00:00", "trade", 10.9319, 5.0]
["2026-08-31T17:20:14.932891+00:00", "trade", 10.9494, 100.0]
["2026-08-31T17:20:15.054888+00:00", "trade", 10.9499, 100.0]
["2026-08-31T17:20:15.144471+00:00", "trade", 10.926818, 50.0]
["2026-08-31T17:20:15.356106+00:00", "quote", 10.9, 10.95]
["2026-08-31T17:20:15.480226+00:00", "trade", 10.9489, 275.0]
["2026-08-31T17:20:15.669950+00:00", "trade", 10.9401, 1.0]
["2026-08-31T17:20:16.255971+00:00", "trade", 10.9455, 1.0]
["2026-08-31T17:20:16.447812+00:00", "trade", 10.9373, 10.0]
["2026-08-31T17:20:16.650138+00:00", "trade", 10.9498, 7.0]
["2026-08-31T17:20:17.003734+00:00", "trade", 10.9455, 2.0]
["2026-08-31T17:20:17.019131+00:00", "trade", 10.925, 150.0]
["2026-08-31T17:20:17.027160+00:00", "trade", 10.925, 100.0]
["2026-08-31T17:20:17.380840+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:20:17.540113+00:00", "trade", 10.925, 100.0]
["2026-08-31T17:20:17.691338+00:00", "trade", 10.9499, 50.0]
["2026-08-31T17:20:17.703280+00:00", "trade", 10.925, 47.0]
["2026-08-31T17:20:17.744585+00:00", "trade", 10.9455, 4.0]
["2026-08-31T17:20:17.773163+00:00", "trade", 10.925, 1.0]
["2026-08-31T17:20:18.190820+00:00", "quote", 10.94, 10.95]
["2026-08-31T17:20:18.190901+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:20:18.190902+00:00", "quote", 10.9, 10.95]
["2026-08-31T17:20:18.190935+00:00", "trade", 10.94, 6.0]
["2026-08-31T17:20:18.191026+00:00", "trade", 10.93, 6.0]
["2026-08-31T17:20:18.667169+00:00", "trade", 10.9384, 32.0]
["2026-08-31T17:20:18.734943+00:00", "trade", 10.9373, 4.0]
["2026-08-31T17:20:18.757652+00:00", "trade", 10.9413, 200.0]
["2026-08-31T17:20:19.300960+00:00", "trade", 10.9455, 3.0]
["2026-08-31T17:20:19.301022+00:00", "trade", 10.9455, 5.0]
["2026-08-31T17:20:19.310061+00:00", "trade", 10.9499, 26.0]
["2026-08-31T17:20:19.792201+00:00", "quote", 10.9, 10.95]
["2026-08-31T17:20:19.792502+00:00", "trade", 10.94, 4.0]
["2026-08-31T17:20:19.950281+00:00", "trade", 10.94, 5.0]
["2026-08-31T17:20:19.950719+00:00", "quote", 10.9, 10.95]
["2026-08-31T17:20:20.036303+00:00", "quote", 10.9, 10.95]
["2026-08-31T17:20:20.045646+00:00", "trade", 10.9455, 30.0]
["2026-08-31T17:20:20.064776+00:00", "trade", 10.9373, 1.0]
["2026-08-31T17:20:20.180104+00:00", "trade", 10.948, 4.0]
["2026-08-31T17:20:20.855515+00:00", "trade", 10.9385, 33.0]
["2026-08-31T17:20:21.010420+00:00", "trade", 10.94, 8.0]
["2026-08-31T17:20:21.039485+00:00", "trade", 10.9373, 1.0]
["2026-08-31T17:20:21.087881+00:00", "trade", 10.9373, 10.0]
["2026-08-31T17:20:21.120038+00:00", "trade", 10.9373, 15.0]
["2026-08-31T17:20:21.200665+00:00", "trade", 10.95, 10.0]
["2026-08-31T17:20:21.356571+00:00", "trade", 10.925, 2.0]
["2026-08-31T17:20:21.568300+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:20:21.690211+00:00", "trade", 10.925, 10.0]
["2026-08-31T17:20:21.867985+00:00", "quote", 10.9, 10.95]
["2026-08-31T17:20:22.081236+00:00", "trade", 10.95, 50.0]
["2026-08-31T17:20:22.140378+00:00", "trade", 10.925, 10.0]
["2026-08-31T17:20:22.361249+00:00", "quote", 10.9, 10.95]
["2026-08-31T17:20:22.363998+00:00", "trade", 10.925, 456.0]
["2026-08-31T17:20:22.364039+00:00", "trade", 10.94, 50.0]
["2026-08-31T17:20:22.853482+00:00", "trade", 10.94, 5.0]
["2026-08-31T17:20:22.894942+00:00", "trade", 10.925, 100.0]
["2026-08-31T17:20:22.986363+00:00", "trade", 10.9301, 1.0]
["2026-08-31T17:20:23.112059+00:00", "trade", 10.9366, 1.0]
["2026-08-31T17:20:23.362797+00:00", "trade", 10.94, 7.0]
["2026-08-31T17:20:23.598819+00:00", "trade", 10.9045, 69.0]
["2026-08-31T17:20:23.852431+00:00", "quote", 10.9, 10.94]
["2026-08-31T17:20:23.852501+00:00", "trade", 10.93, 2.0]
["2026-08-31T17:20:23.852503+00:00", "trade", 10.93, 32.0]
["2026-08-31T17:20:23.852503+00:00", "trade", 10.93, 5.0]
["2026-08-31T17:20:24.091317+00:00", "trade", 10.9315, 17.0]
["2026-08-31T17:20:24.170340+00:00", "quote", 10.9, 10.94]
["2026-08-31T17:20:24.209828+00:00", "trade", 10.9355, 1.0]
["2026-08-31T17:20:24.336676+00:00", "trade", 10.92, 3.0]
["2026-08-31T17:20:24.409300+00:00", "trade", 10.92, 200.0]
["2026-08-31T17:20:24.409673+00:00", "trade", 10.93, 2.0]
["2026-08-31T17:20:25.299674+00:00", "trade", 10.92, 50.0]
["2026-08-31T17:20:25.574352+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:20:25.908329+00:00", "trade", 10.92, 50.0]
["2026-08-31T17:20:25.910600+00:00", "trade", 10.92, 4.0]
["2026-08-31T17:20:25.910690+00:00", "trade", 10.92, 41.0]
["2026-08-31T17:20:25.911047+00:00", "trade", 10.92, 8.0]
["2026-08-31T17:20:25.911048+00:00", "trade", 10.92, 1.0]
["2026-08-31T17:20:25.911048+00:00", "trade", 10.92, 5.0]
["2026-08-31T17:20:25.911049+00:00", "quote", 10.9, 10.94]
["2026-08-31T17:20:25.911229+00:00", "trade", 10.92, 7.0]
["2026-08-31T17:20:26.133307+00:00", "trade", 10.92, 5.0]
["2026-08-31T17:20:26.141332+00:00", "trade", 10.92, 105.0]
["2026-08-31T17:20:26.143094+00:00", "trade", 10.92, 95.0]
["2026-08-31T17:20:26.305373+00:00", "trade", 10.9308, 12.0]
["2026-08-31T17:20:26.405634+00:00", "trade", 10.9355, 1.0]
["2026-08-31T17:20:26.439310+00:00", "trade", 10.93, 31.0]
["2026-08-31T17:20:26.477823+00:00", "trade", 10.9381, 200.0]
["2026-08-31T17:20:26.643632+00:00", "trade", 10.94, 6.0]
["2026-08-31T17:20:26.693955+00:00", "trade", 10.92, 4.0]
["2026-08-31T17:20:26.770922+00:00", "trade", 10.92, 20.0]
["2026-08-31T17:20:26.792227+00:00", "trade", 10.9301, 1.0]
["2026-08-31T17:20:26.970073+00:00", "trade", 10.92, 64.0]
["2026-08-31T17:20:26.978423+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:20:26.978449+00:00", "trade", 10.93, 36.0]
["2026-08-31T17:20:26.978459+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:20:26.978459+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:20:26.978463+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:20:26.978469+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:20:26.978794+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:20:26.978810+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:20:26.978877+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:20:26.979551+00:00", "trade", 10.9398, 50.0]
["2026-08-31T17:20:27.244474+00:00", "trade", 10.9398, 50.0]
["2026-08-31T17:20:27.275305+00:00", "trade", 10.94, 7.0]
["2026-08-31T17:20:27.275306+00:00", "trade", 10.94, 113.0]
["2026-08-31T17:20:27.275307+00:00", "quote", 10.9, 10.95]
["2026-08-31T17:20:27.275313+00:00", "trade", 10.94, 25.0]
["2026-08-31T17:20:27.275628+00:00", "trade", 10.925, 100.0]
["2026-08-31T17:20:27.283491+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:20:27.366596+00:00", "trade", 10.95, 13.0]
["2026-08-31T17:20:28.386551+00:00", "trade", 10.914, 70.0]
["2026-08-31T17:20:28.759234+00:00", "trade", 10.93, 5.0]
["2026-08-31T17:20:28.818462+00:00", "trade", 10.94, 110.0]
["2026-08-31T17:20:29.207235+00:00", "quote", 10.9, 10.95]
["2026-08-31T17:20:29.333146+00:00", "trade", 10.94, 2.0]
["2026-08-31T17:20:30.023135+00:00", "trade", 10.925, 50.0]
["2026-08-31T17:20:30.174259+00:00", "trade", 10.95, 50.0]
["2026-08-31T17:20:30.408766+00:00", "trade", 10.94, 5.0]
["2026-08-31T17:20:30.433274+00:00", "trade", 10.925, 1.0]
["2026-08-31T17:20:30.488239+00:00", "trade", 10.94, 10.0]
["2026-08-31T17:20:30.874946+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:20:31.295418+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:20:31.675817+00:00", "trade", 10.93, 50.0]
["2026-08-31T17:20:31.776272+00:00", "quote", 10.9, 10.94]
["2026-08-31T17:20:31.819087+00:00", "trade", 10.94, 5.0]
["2026-08-31T17:20:32.051284+00:00", "trade", 10.92, 11.0]
["2026-08-31T17:20:32.051548+00:00", "trade", 10.92, 48.0]
["2026-08-31T17:20:32.051646+00:00", "trade", 10.92, 5.0]
["2026-08-31T17:20:32.051647+00:00", "trade", 10.92, 5.0]
["2026-08-31T17:20:32.054056+00:00", "trade", 10.91, 9.0]
["2026-08-31T17:20:32.240926+00:00", "trade", 10.93, 185.0]
["2026-08-31T17:20:32.476547+00:00", "trade", 10.9107, 1.0]
["2026-08-31T17:20:32.502816+00:00", "trade", 10.9349, 179.0]
["2026-08-31T17:20:32.522826+00:00", "trade", 10.92, 100.0]
["2026-08-31T17:20:32.525958+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:20:32.528145+00:00", "trade", 10.93, 9.0]
["2026-08-31T17:20:32.528520+00:00", "trade", 10.93, 62.0]
["2026-08-31T17:20:32.536892+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:20:32.537539+00:00", "trade", 10.92, 100.0]
["2026-08-31T17:20:32.541023+00:00", "trade", 10.94, 37.0]
["2026-08-31T17:20:32.541025+00:00", "trade", 10.94, 92.0]
["2026-08-31T17:20:32.541025+00:00", "quote", 10.9, 10.95]
["2026-08-31T17:20:32.541698+00:00", "trade", 10.925, 37.0]
["2026-08-31T17:20:32.541863+00:00", "trade", 10.925, 92.0]
["2026-08-31T17:20:32.705879+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:20:32.732966+00:00", "trade", 10.925, 40.0]
["2026-08-31T17:20:33.010073+00:00", "trade", 10.9045, 2.0]
["2026-08-31T17:20:33.237046+00:00", "trade", 10.94, 5.0]
["2026-08-31T17:20:33.603115+00:00", "trade", 10.925, 150.0]
["2026-08-31T17:20:33.798764+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:20:34.000853+00:00", "trade", 10.94, 2.0]
["2026-08-31T17:20:34.526451+00:00", "trade", 10.9455, 10.0]
["2026-08-31T17:20:34.562114+00:00", "trade", 10.925, 8.0]
["2026-08-31T17:20:34.732046+00:00", "trade", 10.94, 1.0]
["2026-08-31T17:20:34.732054+00:00", "trade", 10.94, 5.0]
["2026-08-31T17:20:34.732404+00:00", "trade", 10.94, 58.0]
["2026-08-31T17:20:34.732531+00:00", "trade", 10.95, 50.0]
["2026-08-31T17:20:34.732533+00:00", "trade", 10.95, 135.0]
["2026-08-31T17:20:34.732533+00:00", "trade", 10.95, 100.0]
["2026-08-31T17:20:34.732534+00:00", "quote", 10.9, 10.97]
["2026-08-31T17:20:34.732535+00:00", "trade", 10.95, 26.0]
["2026-08-31T17:20:34.732589+00:00", "trade", 10.95, 9.0]
["2026-08-31T17:20:34.732591+00:00", "trade", 10.95, 20.0]
["2026-08-31T17:20:34.740899+00:00", "trade", 10.95, 44.0]
["2026-08-31T17:20:34.743613+00:00", "trade", 10.935, 100.0]
["2026-08-31T17:20:34.915235+00:00", "trade", 10.9699, 5.0]
["2026-08-31T17:20:35.896585+00:00", "trade", 10.9522, 5.0]
["2026-08-31T17:20:36.047664+00:00", "trade", 10.9655, 29.0]
["2026-08-31T17:20:36.184595+00:00", "trade", 10.94, 276.0]
["2026-08-31T17:20:36.279508+00:00", "trade", 10.9045, 23.0]
["2026-08-31T17:20:36.553968+00:00", "trade", 10.9655, 123.0]
["2026-08-31T17:20:36.663102+00:00", "quote", 10.94, 10.97]
["2026-08-31T17:20:37.098945+00:00", "trade", 10.9625, 6.0]
["2026-08-31T17:20:37.099309+00:00", "trade", 10.9625, 1.0]
["2026-08-31T17:20:37.295721+00:00", "trade", 10.95, 43.0]
["2026-08-31T17:20:37.486918+00:00", "trade", 10.955, 3.0]
["2026-08-31T17:20:37.494515+00:00", "trade", 10.9655, 100.0]
["2026-08-31T17:20:37.903760+00:00", "trade", 10.9401, 1.0]
["2026-08-31T17:20:37.925304+00:00", "trade", 10.9698, 50.0]
["2026-08-31T17:20:37.966516+00:00", "trade", 10.9699, 25.0]
["2026-08-31T17:20:37.984714+00:00", "trade", 10.9625, 1.0]
["2026-08-31T17:20:37.985078+00:00", "trade", 10.9625, 1.0]
["2026-08-31T17:20:38.293231+00:00", "trade", 10.9699, 10.0]
["2026-08-31T17:20:38.404286+00:00", "trade", 10.9592, 50.0]
["2026-08-31T17:20:38.414542+00:00", "trade", 10.9655, 500.0]
["2026-08-31T17:20:38.423570+00:00", "trade", 10.955, 100.0]
["2026-08-31T17:20:39.093344+00:00", "trade", 10.9442, 27.0]
["2026-08-31T17:20:39.241381+00:00", "trade", 10.9686, 100.0]
["2026-08-31T17:20:39.683354+00:00", "trade", 10.9501, 2.0]
["2026-08-31T17:20:39.683718+00:00", "trade", 10.9501, 1.0]
["2026-08-31T17:20:39.793924+00:00", "trade", 10.9482, 7.0]
["2026-08-31T17:20:39.794289+00:00", "trade", 10.9482, 1.0]
["2026-08-31T17:20:39.934183+00:00", "trade", 10.955, 1.0]
["2026-08-31T17:20:40.056970+00:00", "trade", 10.955, 100.0]
["2026-08-31T17:20:40.090599+00:00", "trade", 10.9698, 1.0]
["2026-08-31T17:20:41.050835+00:00", "trade", 10.9601, 2.0]
["2026-08-31T17:20:41.095833+00:00", "trade", 10.955, 2.0]
["2026-08-31T17:20:41.157128+00:00", "trade", 10.943483, 26.0]
["2026-08-31T17:20:41.176732+00:00", "trade", 10.9517, 12.0]
["2026-08-31T17:20:41.230880+00:00", "trade", 10.96, 2.0]
["2026-08-31T17:20:41.329935+00:00", "trade", 10.9642, 50.0]
["2026-08-31T17:20:41.437338+00:00", "trade", 10.955, 300.0]
["2026-08-31T17:20:41.532950+00:00", "trade", 10.969, 20.0]
["2026-08-31T17:20:42.285705+00:00", "trade", 10.9699, 12.0]
["2026-08-31T17:20:42.285776+00:00", "trade", 10.97, 100.0]
["2026-08-31T17:20:42.285959+00:00", "trade", 10.9699, 188.0]
["2026-08-31T17:20:42.286235+00:00", "trade", 10.97, 200.0]
["2026-08-31T17:20:42.287652+00:00", "trade", 10.97, 12.0]
["2026-08-31T17:20:42.307431+00:00", "trade", 10.969, 50.0]
["2026-08-31T17:20:42.377535+00:00", "trade", 10.9699, 3.0]
["2026-08-31T17:20:42.559320+00:00", "trade", 10.9482, 25.0]
["2026-08-31T17:20:42.923104+00:00", "quote", 10.94, 10.97]
["2026-08-31T17:20:43.705344+00:00", "quote", 10.96, 10.97]
["2026-08-31T17:20:43.726988+00:00", "trade", 10.965, 100.0]
["2026-08-31T17:20:43.737615+00:00", "trade", 10.9699, 100.0]
["2026-08-31T17:20:43.737800+00:00", "trade", 10.9699, 100.0]
["2026-08-31T17:20:43.738066+00:00", "trade", 10.9699, 100.0]
["2026-08-31T17:20:43.738567+00:00", "trade", 10.9699, 100.0]
["2026-08-31T17:20:43.791917+00:00", "trade", 10.9698, 90.0]
["2026-08-31T17:20:43.807687+00:00", "trade", 10.969, 50.0]
["2026-08-31T17:20:44.150453+00:00", "trade", 10.965, 2.0]
["2026-08-31T17:20:44.386240+00:00", "trade", 10.9698, 15.0]
["2026-08-31T17:20:44.484988+00:00", "trade", 10.9697, 10.0]
["2026-08-31T17:20:44.881262+00:00", "trade", 10.965, 10.0]
["2026-08-31T17:20:44.881281+00:00", "trade", 10.96, 10.0]
["2026-08-31T17:20:44.969763+00:00", "trade", 10.965, 10.0]
["2026-08-31T17:20:45.178697+00:00", "trade", 10.96, 200.0]
["2026-08-31T17:20:45.178699+00:00", "quote", 10.96, 10.97]
["2026-08-31T17:20:45.178753+00:00", "trade", 10.96, 13.0]
["2026-08-31T17:20:45.179051+00:00", "quote", 10.94, 10.97]
["2026-08-31T17:20:45.179052+00:00", "trade", 10.96, 131.0]
["2026-08-31T17:20:45.179052+00:00", "trade", 10.96, 22.0]
["2026-08-31T17:20:45.179059+00:00", "quote", 10.94, 10.97]
["2026-08-31T17:20:45.179103+00:00", "quote", 10.94, 10.97]
["2026-08-31T17:20:45.179139+00:00", "quote", 10.94, 10.97]
["2026-08-31T17:20:45.179152+00:00", "trade", 10.95, 5.0]
["2026-08-31T17:20:45.179154+00:00", "trade", 10.95, 5.0]
["2026-08-31T17:20:45.179154+00:00", "trade", 10.95, 8.0]
["2026-08-31T17:20:45.179154+00:00", "trade", 10.96, 100.0]
["2026-08-31T17:20:45.179154+00:00", "quote", 10.94, 10.95]
["2026-08-31T17:20:45.179694+00:00", "quote", 10.94, 10.96]
["2026-08-31T17:20:45.181497+00:00", "trade", 10.945, 256.0]
["2026-08-31T17:20:45.183562+00:00", "trade", 10.958, 200.0]
["2026-08-31T17:20:45.469373+00:00", "trade", 10.96, 5.0]
["2026-08-31T17:20:45.647161+00:00", "trade", 10.96, 15.0]
["2026-08-31T17:20:45.704751+00:00", "trade", 10.9614, 4.0]
["2026-08-31T17:20:45.801500+00:00", "trade", 10.94, 213.0]
["2026-08-31T17:20:45.801500+00:00", "quote", 10.94, 10.96]
["2026-08-31T17:20:45.801584+00:00", "trade", 10.94, 199.0]
["2026-08-31T17:20:45.801584+00:00", "quote", 10.94, 10.96]
["2026-08-31T17:20:45.801680+00:00", "trade", 10.94, 5.0]
["2026-08-31T17:20:45.801683+00:00", "trade", 10.94, 50.0]
["2026-08-31T17:20:45.801683+00:00", "trade", 10.94, 30.0]
["2026-08-31T17:20:45.801683+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:20:45.801734+00:00", "trade", 10.94, 5.0]
["2026-08-31T17:20:45.801775+00:00", "quote", 10.94, 10.97]
["2026-08-31T17:20:45.858421+00:00", "trade", 10.95, 539.0]
["2026-08-31T17:20:45.917603+00:00", "trade", 10.96, 1.0]
["2026-08-31T17:20:46.488872+00:00", "quote", 10.91, 10.97]
["2026-08-31T17:20:46.488873+00:00", "trade", 10.94, 100.0]
["2026-08-31T17:20:46.491826+00:00", "trade", 10.94, 88.0]
["2026-08-31T17:20:46.492571+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:20:46.492572+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:20:46.492605+00:00", "trade", 10.92, 10.0]
["2026-08-31T17:20:46.492607+00:00", "quote", 10.9, 10.97]
["2026-08-31T17:20:46.495936+00:00", "trade", 10.92, 25.0]
["2026-08-31T17:20:46.495937+00:00", "trade", 10.92, 50.0]
["2026-08-31T17:20:46.495937+00:00", "quote", 10.9, 10.97]
["2026-08-31T17:20:46.495940+00:00", "quote", 10.9, 10.93]
["2026-08-31T17:20:46.495959+00:00", "trade", 10.9, 500.0]
["2026-08-31T17:20:46.496107+00:00", "trade", 10.94, 7.0]
["2026-08-31T17:20:46.496298+00:00", "quote", 10.9, 10.91]
["2026-08-31T17:20:46.496375+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:20:46.496377+00:00", "trade", 10.91, 22.0]
["2026-08-31T17:20:46.496377+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:20:46.496377+00:00", "trade", 10.9, 30.0]
["2026-08-31T17:20:46.496384+00:00", "quote", 10.9, 10.91]
["2026-08-31T17:20:46.496386+00:00", "trade", 10.9, 5.0]
["2026-08-31T17:20:46.496386+00:00", "trade", 10.9, 1000.0]
["2026-08-31T17:20:46.496386+00:00", "trade", 10.9, 92.0]
["2026-08-31T17:20:46.496386+00:00", "trade", 10.9, 10.0]
["2026-08-31T17:20:46.496391+00:00", "quote", 10.9, 10.91]
["2026-08-31T17:20:46.496393+00:00", "trade", 10.9, 20.0]
["2026-08-31T17:20:46.496393+00:00", "trade", 10.9, 2.0]
["2026-08-31T17:20:46.496394+00:00", "trade", 10.9, 3.0]
["2026-08-31T17:20:46.496394+00:00", "trade", 10.9, 15.0]
["2026-08-31T17:20:46.496438+00:00", "quote", 10.89, 10.91]
["2026-08-31T17:20:46.496439+00:00", "trade", 10.9, 125.0]
["2026-08-31T17:20:46.496510+00:00", "trade", 10.9, 75.0]
["2026-08-31T17:20:46.496526+00:00", "quote", 10.89, 10.9]
["2026-08-31T17:20:46.496558+00:00", "trade", 10.9, 18.0]
["2026-08-31T17:20:46.496565+00:00", "trade", 10.9, 4.0]
["2026-08-31T17:20:46.496827+00:00", "quote", 10.89, 10.9]
["2026-08-31T17:20:46.496904+00:00", "quote", 10.89, 10.9]
["2026-08-31T17:20:46.496911+00:00", "quote", 10.89, 10.9]
["2026-08-31T17:20:46.499221+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:20:46.500773+00:00", "trade", 10.9, 5.0]
["2026-08-31T17:20:46.501116+00:00", "trade", 10.9, 25.0]
["2026-08-31T17:20:46.501128+00:00", "trade", 10.9, 125.0]
["2026-08-31T17:20:46.501128+00:00", "quote", 10.89, 10.9]
["2026-08-31T17:20:46.501142+00:00", "trade", 10.9, 50.0]
["2026-08-31T17:20:46.501253+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:20:46.501255+00:00", "trade", 10.9, 141.0]
["2026-08-31T17:20:46.501255+00:00", "quote", 10.89, 10.97]
["2026-08-31T17:20:46.501257+00:00", "trade", 10.9, 25.0]
["2026-08-31T17:20:46.501274+00:00", "trade", 10.9, 50.0]
["2026-08-31T17:20:46.501285+00:00", "trade", 10.9, 25.0]
["2026-08-31T17:20:46.502695+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:20:46.503294+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:20:46.503296+00:00", "trade", 10.89, 38.0]
["2026-08-31T17:20:46.503296+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:20:46.503296+00:00", "trade", 10.89, 160.0]
["2026-08-31T17:20:46.503296+00:00", "quote", 10.89, 10.97]
["2026-08-31T17:20:46.520051+00:00", "trade", 10.91, 2.0]
["2026-08-31T17:20:46.520247+00:00", "trade", 10.91, 2.0]
["2026-08-31T17:20:46.860733+00:00", "trade", 10.93, 5.0]
["2026-08-31T17:20:46.870099+00:00", "trade", 10.93, 5.0]
["2026-08-31T17:20:47.090159+00:00", "trade", 10.91, 2.0]
["2026-08-31T17:20:47.090355+00:00", "trade", 10.91, 2.0]
["2026-08-31T17:20:47.120422+00:00", "trade", 10.97, 50.0]
["2026-08-31T17:20:47.148544+00:00", "trade", 10.9686, 3.0]
["2026-08-31T17:20:47.326068+00:00", "trade", 10.8901, 500.0]
["2026-08-31T17:20:47.547529+00:00", "trade", 10.89, 13.0]
["2026-08-31T17:20:47.547638+00:00", "trade", 10.9, 82.0]
["2026-08-31T17:20:47.656092+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:20:48.068636+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:20:48.086650+00:00", "trade", 10.9103, 4.0]
["2026-08-31T17:20:48.666645+00:00", "trade", 10.97, 30.0]
["2026-08-31T17:20:48.716678+00:00", "trade", 10.89, 35.0]
["2026-08-31T17:20:48.750939+00:00", "trade", 10.93, 234.0]
["2026-08-31T17:20:48.751203+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:20:48.758151+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:20:48.867253+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:20:48.888673+00:00", "trade", 10.89, 2.0]
["2026-08-31T17:20:49.912156+00:00", "trade", 10.93, 6.0]
["2026-08-31T17:20:50.187786+00:00", "quote", 10.89, 10.97]
["2026-08-31T17:20:50.201204+00:00", "trade", 10.9104, 2.0]
["2026-08-31T17:20:50.772388+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:20:50.863821+00:00", "trade", 10.93, 47.0]
["2026-08-31T17:20:50.863983+00:00", "trade", 10.93, 53.0]
["2026-08-31T17:20:50.864059+00:00", "trade", 10.93, 101.0]
["2026-08-31T17:20:50.868677+00:00", "trade", 10.91, 13.0]
["2026-08-31T17:20:50.990144+00:00", "trade", 10.91, 5.0]
["2026-08-31T17:20:51.179970+00:00", "trade", 10.9647, 500.0]
["2026-08-31T17:20:51.188075+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:20:51.188123+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:20:51.234928+00:00", "quote", 10.89, 10.97]
["2026-08-31T17:20:52.453196+00:00", "trade", 10.92, 10.0]
["2026-08-31T17:20:52.593832+00:00", "trade", 10.9615, 362.0]
["2026-08-31T17:20:53.330436+00:00", "quote", 10.89, 10.97]
["2026-08-31T17:20:53.330492+00:00", "trade", 10.91, 76.0]
["2026-08-31T17:20:53.330493+00:00", "quote", 10.89, 10.97]
["2026-08-31T17:20:53.419520+00:00", "trade", 10.93, 575.0]
["2026-08-31T17:20:53.954426+00:00", "trade", 10.93, 50.0]
["2026-08-31T17:20:53.961789+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:20:53.962298+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:20:54.101496+00:00", "trade", 10.9699, 131.0]
["2026-08-31T17:20:54.325112+00:00", "trade", 10.9655, 1.0]
["2026-08-31T17:20:54.575177+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:20:54.584542+00:00", "trade", 10.9003, 184.0]
["2026-08-31T17:20:54.814107+00:00", "trade", 10.93, 25.0]
["2026-08-31T17:20:55.045239+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:20:55.353151+00:00", "trade", 10.92, 20.0]
["2026-08-31T17:20:56.111385+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:20:56.111578+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:20:56.382781+00:00", "trade", 10.8901, 5.0]
["2026-08-31T17:20:56.861342+00:00", "trade", 10.9655, 1.0]
["2026-08-31T17:20:57.513792+00:00", "trade", 10.8901, 1500.0]
["2026-08-31T17:20:57.520681+00:00", "trade", 10.89, 200.0]
["2026-08-31T17:20:57.520723+00:00", "trade", 10.89, 75.0]
["2026-08-31T17:20:57.520724+00:00", "trade", 10.89, 7.0]
["2026-08-31T17:20:57.520970+00:00", "quote", 10.89, 10.9]
["2026-08-31T17:20:57.521005+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:20:57.521011+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:20:57.521201+00:00", "quote", 10.89, 10.9]
["2026-08-31T17:20:57.521303+00:00", "trade", 10.89, 327.0]
["2026-08-31T17:20:57.521307+00:00", "trade", 10.89, 3.0]
["2026-08-31T17:20:57.521307+00:00", "trade", 10.89, 25.0]
["2026-08-31T17:20:57.521307+00:00", "trade", 10.89, 5.0]
["2026-08-31T17:20:57.521307+00:00", "quote", 10.88, 10.9]
["2026-08-31T17:20:57.521309+00:00", "trade", 10.89, 395.0]
["2026-08-31T17:20:57.521316+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:20:57.521336+00:00", "quote", 10.88, 10.9]
["2026-08-31T17:20:57.521411+00:00", "quote", 10.88, 10.89]
["2026-08-31T17:20:57.521545+00:00", "trade", 10.89, 40.0]
["2026-08-31T17:20:57.521566+00:00", "trade", 10.89, 50.0]
["2026-08-31T17:20:57.521899+00:00", "quote", 10.88, 10.97]
["2026-08-31T17:20:57.524319+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:20:57.619960+00:00", "trade", 10.89, 10.0]
["2026-08-31T17:20:57.769459+00:00", "trade", 10.9038, 25.0]
["2026-08-31T17:20:57.779728+00:00", "trade", 10.88, 66.0]
["2026-08-31T17:20:57.779730+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:20:57.779730+00:00", "trade", 10.88, 34.0]
["2026-08-31T17:20:57.779730+00:00", "quote", 10.87, 10.97]
["2026-08-31T17:20:57.779794+00:00", "quote", 10.85, 10.97]
["2026-08-31T17:20:57.779806+00:00", "quote", 10.86, 10.97]
["2026-08-31T17:20:57.782864+00:00", "trade", 10.88, 8.0]
["2026-08-31T17:20:57.783053+00:00", "trade", 10.88, 72.0]
["2026-08-31T17:20:57.835172+00:00", "trade", 10.915, 50.0]
["2026-08-31T17:20:57.879895+00:00", "trade", 10.89, 24.0]
["2026-08-31T17:20:57.879932+00:00", "quote", 10.85, 10.97]
["2026-08-31T17:20:57.995139+00:00", "trade", 10.9699, 25.0]
["2026-08-31T17:20:58.011024+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:20:58.011070+00:00", "trade", 10.88, 25.0]
["2026-08-31T17:20:58.418570+00:00", "trade", 10.91, 171.0]
["2026-08-31T17:20:58.560702+00:00", "trade", 10.89, 69.0]
["2026-08-31T17:20:58.560723+00:00", "trade", 10.9, 49.0]
["2026-08-31T17:20:59.108856+00:00", "trade", 10.91, 47.0]
["2026-08-31T17:20:59.108856+00:00", "trade", 10.91, 53.0]
["2026-08-31T17:20:59.108858+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:20:59.108863+00:00", "trade", 10.91, 69.0]
["2026-08-31T17:20:59.108865+00:00", "trade", 10.91, 31.0]
["2026-08-31T17:20:59.108870+00:00", "trade", 10.9, 2.0]
["2026-08-31T17:20:59.108875+00:00", "trade", 10.91, 98.0]
["2026-08-31T17:20:59.108875+00:00", "trade", 10.9, 47.0]
["2026-08-31T17:20:59.108879+00:00", "trade", 10.9, 53.0]
["2026-08-31T17:20:59.108997+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:20:59.109239+00:00", "trade", 10.9, 62.0]
["2026-08-31T17:20:59.109240+00:00", "trade", 10.91, 38.0]
["2026-08-31T17:20:59.109516+00:00", "trade", 10.94, 134.0]
["2026-08-31T17:20:59.115913+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:20:59.118113+00:00", "trade", 10.89, 46.0]
["2026-08-31T17:20:59.118114+00:00", "trade", 10.88, 31.0]
["2026-08-31T17:20:59.141082+00:00", "trade", 10.91, 59.0]
["2026-08-31T17:20:59.141472+00:00", "trade", 10.91, 1.0]
["2026-08-31T17:20:59.303399+00:00", "trade", 10.91, 500.0]
["2026-08-31T17:20:59.433652+00:00", "trade", 10.9402, 20.0]
["2026-08-31T17:20:59.506137+00:00", "trade", 10.91, 67.0]
["2026-08-31T17:20:59.507646+00:00", "trade", 10.94, 13.0]
["2026-08-31T17:20:59.615051+00:00", "trade", 10.91, 8.0]
["2026-08-31T17:20:59.734402+00:00", "trade", 10.9699, 25.0]
["2026-08-31T17:20:59.868126+00:00", "trade", 10.91, 5.0]
["2026-08-31T17:20:59.997485+00:00", "trade", 10.91, 2.0]
["2026-08-31T17:21:00.106463+00:00", "trade", 10.91, 500.0]
["2026-08-31T17:21:00.114499+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:21:00.116542+00:00", "trade", 10.87, 50.0]
["2026-08-31T17:21:00.117232+00:00", "trade", 10.85, 5.0]
["2026-08-31T17:21:00.117627+00:00", "trade", 10.85, 40.0]
["2026-08-31T17:21:00.118892+00:00", "quote", 10.85, 10.97]
["2026-08-31T17:21:00.261352+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:21:00.278361+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:21:00.278911+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:21:00.279087+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:21:00.280313+00:00", "trade", 10.8501, 100.0]
["2026-08-31T17:21:00.280735+00:00", "trade", 10.89, 13.0]
["2026-08-31T17:21:00.280943+00:00", "trade", 10.85, 70.0]
["2026-08-31T17:21:00.281339+00:00", "trade", 10.86, 10.0]
["2026-08-31T17:21:00.281394+00:00", "trade", 10.85, 30.0]
["2026-08-31T17:21:00.281626+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:21:00.281650+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:21:00.281839+00:00", "trade", 10.86, 9.0]
["2026-08-31T17:21:00.281889+00:00", "trade", 10.86, 7.0]
["2026-08-31T17:21:00.282502+00:00", "quote", 10.85, 10.97]
["2026-08-31T17:21:00.397117+00:00", "trade", 10.9699, 178.0]
["2026-08-31T17:21:00.476407+00:00", "trade", 10.93, 100.0]
["2026-08-31T17:21:00.501275+00:00", "trade", 10.85, 9.0]
["2026-08-31T17:21:00.525446+00:00", "trade", 10.91, 260.0]
["2026-08-31T17:21:00.532690+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:21:00.532750+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:21:00.533252+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:21:00.819787+00:00", "trade", 10.895, 4.0]
["2026-08-31T17:21:01.649272+00:00", "trade", 10.8543, 986.0]
["2026-08-31T17:21:01.698329+00:00", "trade", 10.91, 40.0]
["2026-08-31T17:21:01.698695+00:00", "trade", 10.8843, 10.0]
["2026-08-31T17:21:01.812028+00:00", "trade", 10.91, 3.0]
["2026-08-31T17:21:02.209451+00:00", "trade", 10.86, 5.0]
["2026-08-31T17:21:02.481284+00:00", "trade", 10.88, 6.0]
["2026-08-31T17:21:03.153702+00:00", "trade", 10.91, 10.0]
["2026-08-31T17:21:03.270288+00:00", "trade", 10.91, 35.0]
["2026-08-31T17:21:03.747774+00:00", "trade", 10.88, 10.0]
["2026-08-31T17:21:03.958474+00:00", "trade", 10.89, 3.0]
["2026-08-31T17:21:04.157733+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:21:04.186510+00:00", "trade", 10.95, 1.0]
["2026-08-31T17:21:04.250014+00:00", "trade", 10.93, 90.0]
["2026-08-31T17:21:04.443023+00:00", "trade", 10.94, 4.0]
["2026-08-31T17:21:04.443055+00:00", "trade", 10.97, 10.0]
["2026-08-31T17:21:04.443072+00:00", "trade", 10.9669, 10.0]
["2026-08-31T17:21:04.443089+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:21:04.443099+00:00", "trade", 10.9669, 1.0]
["2026-08-31T17:21:04.443303+00:00", "trade", 10.9669, 2216.0]
["2026-08-31T17:21:04.444829+00:00", "trade", 10.9, 54.0]
["2026-08-31T17:21:04.447473+00:00", "trade", 10.855, 100.0]
["2026-08-31T17:21:04.447518+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:21:04.447759+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:21:04.448032+00:00", "trade", 10.85, 200.0]
["2026-08-31T17:21:04.451089+00:00", "trade", 10.85, 79.0]
["2026-08-31T17:21:04.451115+00:00", "trade", 10.85, 2.0]
["2026-08-31T17:21:04.451123+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:21:04.451469+00:00", "trade", 10.85, 161.0]
["2026-08-31T17:21:04.451474+00:00", "quote", 10.85, 10.97]
["2026-08-31T17:21:04.451651+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:21:04.452157+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:21:04.452655+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:21:04.453155+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:21:04.453652+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:21:04.454149+00:00", "trade", 10.85, 34.0]
["2026-08-31T17:21:04.454150+00:00", "trade", 10.85, 66.0]
["2026-08-31T17:21:04.454151+00:00", "quote", 10.85, 10.97]
["2026-08-31T17:21:04.488268+00:00", "trade", 10.88, 34.0]
["2026-08-31T17:21:04.526294+00:00", "quote", 10.85, 10.86]
["2026-08-31T17:21:04.542790+00:00", "trade", 10.85, 4.0]
["2026-08-31T17:21:04.542793+00:00", "trade", 10.85, 50.0]
["2026-08-31T17:21:04.542793+00:00", "trade", 10.85, 2.0]
["2026-08-31T17:21:04.542793+00:00", "trade", 10.85, 144.0]
["2026-08-31T17:21:04.542794+00:00", "quote", 10.85, 10.86]
["2026-08-31T17:21:04.542857+00:00", "trade", 10.85, 246.0]
["2026-08-31T17:21:04.542858+00:00", "trade", 10.85, 69.0]
["2026-08-31T17:21:04.542858+00:00", "trade", 10.85, 2.0]
["2026-08-31T17:21:04.542859+00:00", "quote", 10.83, 10.86]
["2026-08-31T17:21:04.542891+00:00", "quote", 10.83, 10.85]
["2026-08-31T17:21:04.542933+00:00", "trade", 10.84, 21.0]
["2026-08-31T17:21:04.542939+00:00", "quote", 10.83, 10.84]
["2026-08-31T17:21:04.543065+00:00", "trade", 10.84, 7.0]
["2026-08-31T17:21:04.543070+00:00", "trade", 10.84, 20.0]
["2026-08-31T17:21:04.543077+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:21:04.543128+00:00", "trade", 10.84, 50.0]
["2026-08-31T17:21:04.543407+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:21:04.543408+00:00", "trade", 10.84, 16.0]
["2026-08-31T17:21:04.758862+00:00", "trade", 10.83, 10.0]
["2026-08-31T17:21:04.758864+00:00", "trade", 10.83, 40.0]
["2026-08-31T17:21:04.758864+00:00", "quote", 10.8, 10.84]
["2026-08-31T17:21:04.758931+00:00", "trade", 10.82, 63.0]
["2026-08-31T17:21:04.758931+00:00", "quote", 10.8, 10.88]
["2026-08-31T17:21:04.758936+00:00", "trade", 10.83, 60.0]
["2026-08-31T17:21:04.758947+00:00", "quote", 10.8, 10.81]
["2026-08-31T17:21:04.758953+00:00", "trade", 10.81, 416.0]
["2026-08-31T17:21:04.758954+00:00", "quote", 10.8, 10.88]
["2026-08-31T17:21:04.759000+00:00", "trade", 10.8, 6.0]
["2026-08-31T17:21:04.759005+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:04.759009+00:00", "quote", 10.75, 10.88]
["2026-08-31T17:21:04.759013+00:00", "trade", 10.8, 4.0]
["2026-08-31T17:21:04.759025+00:00", "trade", 10.8, 13.0]
["2026-08-31T17:21:04.759036+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:21:04.759214+00:00", "trade", 10.82, 10.0]
["2026-08-31T17:21:04.759248+00:00", "quote", 10.75, 10.97]
["2026-08-31T17:21:04.759260+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:21:04.759277+00:00", "trade", 10.81, 25.0]
["2026-08-31T17:21:04.759285+00:00", "quote", 10.78, 10.97]
["2026-08-31T17:21:04.759377+00:00", "trade", 10.82, 3.0]
["2026-08-31T17:21:04.759380+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:21:04.759395+00:00", "trade", 10.81, 25.0]
["2026-08-31T17:21:04.759395+00:00", "quote", 10.78, 10.97]
["2026-08-31T17:21:04.759413+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:21:04.759459+00:00", "quote", 10.78, 10.97]
["2026-08-31T17:21:04.759551+00:00", "trade", 10.81, 25.0]
["2026-08-31T17:21:04.759705+00:00", "trade", 10.81, 25.0]
["2026-08-31T17:21:04.759799+00:00", "quote", 10.75, 10.97]
["2026-08-31T17:21:04.760742+00:00", "trade", 10.81, 11.0]
["2026-08-31T17:21:04.760763+00:00", "trade", 10.81, 39.0]
["2026-08-31T17:21:04.760901+00:00", "trade", 10.82, 4.0]
["2026-08-31T17:21:04.765692+00:00", "trade", 10.75, 300.0]
["2026-08-31T17:21:04.767135+00:00", "trade", 10.86, 50.0]
["2026-08-31T17:21:04.767183+00:00", "trade", 10.82, 9.0]
["2026-08-31T17:21:04.767184+00:00", "trade", 10.81, 2.0]
["2026-08-31T17:21:04.767202+00:00", "trade", 10.81, 10.0]
["2026-08-31T17:21:04.767204+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:21:04.767204+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:21:04.768858+00:00", "trade", 10.81, 4.0]
["2026-08-31T17:21:04.768986+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:04.769285+00:00", "trade", 10.81, 4.0]
["2026-08-31T17:21:04.769447+00:00", "trade", 10.8, 17.0]
["2026-08-31T17:21:04.769698+00:00", "trade", 10.81, 4.0]
["2026-08-31T17:21:04.770109+00:00", "trade", 10.81, 4.0]
["2026-08-31T17:21:04.770521+00:00", "trade", 10.81, 4.0]
["2026-08-31T17:21:04.770926+00:00", "trade", 10.81, 4.0]
["2026-08-31T17:21:04.771330+00:00", "trade", 10.81, 4.0]
["2026-08-31T17:21:04.771740+00:00", "trade", 10.81, 4.0]
["2026-08-31T17:21:04.771836+00:00", "trade", 10.75, 232.0]
["2026-08-31T17:21:04.772147+00:00", "trade", 10.81, 4.0]
["2026-08-31T17:21:04.772557+00:00", "trade", 10.81, 4.0]
["2026-08-31T17:21:04.772965+00:00", "trade", 10.81, 4.0]
["2026-08-31T17:21:04.773370+00:00", "trade", 10.81, 4.0]
["2026-08-31T17:21:04.773778+00:00", "trade", 10.81, 2.0]
["2026-08-31T17:21:04.773963+00:00", "trade", 10.81, 50.0]
["2026-08-31T17:21:04.782753+00:00", "trade", 10.7885, 400.0]
["2026-08-31T17:21:04.783958+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:21:04.786878+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:04.787166+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:04.787174+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:04.787200+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:04.788145+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:04.798701+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:21:04.820829+00:00", "trade", 10.8, 200.0]
["2026-08-31T17:21:04.871688+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:04.871697+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:04.871698+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:04.871791+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:04.874155+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:21:04.875912+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:04.875942+00:00", "trade", 10.75, 99.0]
["2026-08-31T17:21:04.876293+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:21:04.876294+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:21:05.073655+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:21:05.074026+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:21:05.214354+00:00", "quote", 10.75, 10.97]
["2026-08-31T17:21:05.367004+00:00", "trade", 10.7948, 25.0]
["2026-08-31T17:21:05.427349+00:00", "quote", 10.75, 10.97]
["2026-08-31T17:21:05.739975+00:00", "trade", 10.85, 2.0]
["2026-08-31T17:21:05.740343+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:21:05.752845+00:00", "trade", 10.86, 2.0]
["2026-08-31T17:21:05.754739+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:21:05.819611+00:00", "trade", 10.7948, 25.0]
["2026-08-31T17:21:06.023806+00:00", "quote", 10.75, 10.97]
["2026-08-31T17:21:06.060886+00:00", "trade", 10.86, 110.0]
["2026-08-31T17:21:06.133303+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:21:06.166700+00:00", "trade", 10.75, 300.0]
["2026-08-31T17:21:06.390177+00:00", "trade", 10.81, 3.0]
["2026-08-31T17:21:06.391697+00:00", "trade", 10.84, 42.0]
["2026-08-31T17:21:06.396834+00:00", "trade", 10.97, 1.0]
["2026-08-31T17:21:06.409466+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:21:06.434072+00:00", "trade", 10.84, 28.0]
["2026-08-31T17:21:06.434072+00:00", "trade", 10.84, 10.0]
["2026-08-31T17:21:06.672158+00:00", "trade", 10.85, 2.0]
["2026-08-31T17:21:06.692112+00:00", "trade", 10.86, 10.0]
["2026-08-31T17:21:07.012972+00:00", "trade", 10.8046, 78.0]
["2026-08-31T17:21:07.280447+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:21:07.330695+00:00", "trade", 10.86, 4.0]
["2026-08-31T17:21:07.586671+00:00", "trade", 10.75, 92.0]
["2026-08-31T17:21:07.789164+00:00", "trade", 10.85, 62.0]
["2026-08-31T17:21:08.177179+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:21:08.442622+00:00", "trade", 10.85, 200.0]
["2026-08-31T17:21:08.442698+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:21:08.442756+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:21:08.443343+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:21:08.443383+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:21:08.443384+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:21:08.443406+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:21:08.443699+00:00", "trade", 10.85, 37.0]
["2026-08-31T17:21:08.443700+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:21:08.444113+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:21:08.444113+00:00", "quote", 10.9, 10.97]
["2026-08-31T17:21:08.444114+00:00", "trade", 10.9, 53.0]
["2026-08-31T17:21:08.444116+00:00", "trade", 10.9, 100.0]
["2026-08-31T17:21:08.444136+00:00", "trade", 10.9, 3901.0]
["2026-08-31T17:21:08.444137+00:00", "quote", 10.9, 10.97]
["2026-08-31T17:21:08.444170+00:00", "trade", 10.9, 347.0]
["2026-08-31T17:21:08.444170+00:00", "quote", 10.9, 10.97]
["2026-08-31T17:21:08.444325+00:00", "trade", 10.9, 567.0]
["2026-08-31T17:21:08.444325+00:00", "quote", 10.75, 10.97]
["2026-08-31T17:21:08.444420+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:21:08.444456+00:00", "trade", 10.86, 47.0]
["2026-08-31T17:21:08.444464+00:00", "trade", 10.86, 47.0]
["2026-08-31T17:21:08.444473+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:21:08.444479+00:00", "quote", 10.75, 10.97]
["2026-08-31T17:21:08.444554+00:00", "trade", 10.86, 47.0]
["2026-08-31T17:21:08.444554+00:00", "trade", 10.86, 53.0]
["2026-08-31T17:21:08.444607+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:21:08.444709+00:00", "trade", 10.86, 62.0]
["2026-08-31T17:21:08.448589+00:00", "trade", 10.87, 25.0]
["2026-08-31T17:21:08.448605+00:00", "trade", 10.86, 25.0]
["2026-08-31T17:21:08.448607+00:00", "quote", 10.75, 10.97]
["2026-08-31T17:21:08.451603+00:00", "trade", 10.85, 200.0]
["2026-08-31T17:21:08.452202+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:21:08.452251+00:00", "trade", 10.87, 25.0]
["2026-08-31T17:21:08.452311+00:00", "trade", 10.87, 25.0]
["2026-08-31T17:21:08.452372+00:00", "trade", 10.87, 25.0]
["2026-08-31T17:21:08.452432+00:00", "trade", 10.87, 25.0]
["2026-08-31T17:21:08.464375+00:00", "trade", 10.86, 200.0]
["2026-08-31T17:21:08.609703+00:00", "trade", 10.88, 43.0]
["2026-08-31T17:21:08.610370+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:21:08.612506+00:00", "trade", 10.75, 300.0]
["2026-08-31T17:21:08.612570+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:21:08.612633+00:00", "trade", 10.775, 100.0]
["2026-08-31T17:21:08.612640+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:21:08.612757+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:21:08.612906+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:21:08.612975+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:21:08.613007+00:00", "trade", 10.86, 13.0]
["2026-08-31T17:21:08.613033+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:21:08.613073+00:00", "trade", 10.86, 13.0]
["2026-08-31T17:21:08.613637+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:21:08.614667+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:21:08.763935+00:00", "trade", 10.86, 3.0]
["2026-08-31T17:21:08.830473+00:00", "trade", 10.85, 5.0]
["2026-08-31T17:21:09.015272+00:00", "trade", 10.87, 2.0]
["2026-08-31T17:21:09.045710+00:00", "trade", 10.8046, 22.0]
["2026-08-31T17:21:09.363422+00:00", "quote", 10.75, 10.93]
["2026-08-31T17:21:09.526067+00:00", "trade", 10.84, 30.0]
["2026-08-31T17:21:09.902910+00:00", "quote", 10.75, 10.93]
["2026-08-31T17:21:09.943383+00:00", "trade", 10.83, 18.0]
["2026-08-31T17:21:10.035391+00:00", "trade", 10.84, 9.0]
["2026-08-31T17:21:10.187598+00:00", "trade", 10.83, 29.0]
["2026-08-31T17:21:10.187602+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:21:10.400882+00:00", "trade", 10.93, 90.0]
["2026-08-31T17:21:11.054950+00:00", "trade", 10.87, 125.0]
["2026-08-31T17:21:11.663181+00:00", "quote", 10.85, 10.93]
["2026-08-31T17:21:11.663243+00:00", "trade", 10.85, 200.0]
["2026-08-31T17:21:11.663244+00:00", "quote", 10.75, 10.93]
["2026-08-31T17:21:11.942699+00:00", "trade", 10.84, 2.0]
["2026-08-31T17:21:12.165269+00:00", "trade", 10.93, 1.0]
["2026-08-31T17:21:12.177820+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:21:12.278081+00:00", "trade", 10.84, 250.0]
["2026-08-31T17:21:12.323593+00:00", "trade", 10.87, 10.0]
["2026-08-31T17:21:12.497701+00:00", "trade", 10.84, 91.0]
["2026-08-31T17:21:12.533940+00:00", "trade", 10.84, 20.0]
["2026-08-31T17:21:12.572820+00:00", "trade", 10.84, 130.0]
["2026-08-31T17:21:12.700198+00:00", "trade", 10.84, 5.0]
["2026-08-31T17:21:13.045489+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:21:13.082901+00:00", "quote", 10.8, 10.93]
["2026-08-31T17:21:13.107497+00:00", "trade", 10.85, 21.0]
["2026-08-31T17:21:13.355874+00:00", "trade", 10.865, 15.0]
["2026-08-31T17:21:13.356242+00:00", "trade", 10.865, 1.0]
["2026-08-31T17:21:13.785760+00:00", "trade", 10.8001, 400.0]
["2026-08-31T17:21:14.061278+00:00", "trade", 10.85, 3.0]
["2026-08-31T17:21:14.186667+00:00", "trade", 10.8215, 100.0]
["2026-08-31T17:21:14.192673+00:00", "trade", 10.865, 5.0]
["2026-08-31T17:21:15.789987+00:00", "trade", 10.865, 10.0]
["2026-08-31T17:21:16.346826+00:00", "trade", 10.865, 16.0]
["2026-08-31T17:21:16.347192+00:00", "trade", 10.865, 1.0]
["2026-08-31T17:21:16.414828+00:00", "trade", 10.8665, 10.0]
["2026-08-31T17:21:16.900397+00:00", "trade", 10.84, 62.0]
["2026-08-31T17:21:16.900398+00:00", "trade", 10.83, 62.0]
["2026-08-31T17:21:16.900399+00:00", "quote", 10.8, 10.82]
["2026-08-31T17:21:16.900470+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:21:16.900470+00:00", "quote", 10.8, 10.82]
["2026-08-31T17:21:16.900530+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:21:16.900531+00:00", "trade", 10.81, 2.0]
["2026-08-31T17:21:16.900531+00:00", "quote", 10.8, 10.82]
["2026-08-31T17:21:16.900566+00:00", "trade", 10.82, 2.0]
["2026-08-31T17:21:16.900567+00:00", "trade", 10.81, 2.0]
["2026-08-31T17:21:16.900568+00:00", "trade", 10.82, 47.0]
["2026-08-31T17:21:16.900585+00:00", "trade", 10.81, 60.0]
["2026-08-31T17:21:16.900585+00:00", "trade", 10.81, 3.0]
["2026-08-31T17:21:16.900587+00:00", "trade", 10.81, 28.0]
["2026-08-31T17:21:16.900587+00:00", "trade", 10.8, 12.0]
["2026-08-31T17:21:16.900588+00:00", "quote", 10.76, 10.82]
["2026-08-31T17:21:16.900605+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:21:16.900613+00:00", "trade", 10.82, 62.0]
["2026-08-31T17:21:16.900614+00:00", "quote", 10.76, 10.93]
["2026-08-31T17:21:16.900624+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:21:16.900639+00:00", "trade", 10.8, 60.0]
["2026-08-31T17:21:16.900660+00:00", "trade", 10.8, 26.0]
["2026-08-31T17:21:16.900688+00:00", "trade", 10.81, 47.0]
["2026-08-31T17:21:16.900725+00:00", "trade", 10.81, 2.0]
["2026-08-31T17:21:16.900804+00:00", "trade", 10.81, 2.0]
["2026-08-31T17:21:16.900815+00:00", "trade", 10.81, 58.0]
["2026-08-31T17:21:16.900850+00:00", "trade", 10.82, 38.0]
["2026-08-31T17:21:16.900850+00:00", "trade", 10.82, 18.0]
["2026-08-31T17:21:16.901241+00:00", "trade", 10.82, 49.0]
["2026-08-31T17:21:16.901268+00:00", "trade", 10.82, 36.0]
["2026-08-31T17:21:16.902098+00:00", "quote", 10.76, 10.93]
["2026-08-31T17:21:16.907273+00:00", "trade", 10.845, 5.0]
["2026-08-31T17:21:16.908734+00:00", "quote", 10.76, 10.93]
["2026-08-31T17:21:17.323278+00:00", "quote", 10.8, 10.93]
["2026-08-31T17:21:17.438227+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:21:17.505859+00:00", "trade", 10.82, 10.0]
["2026-08-31T17:21:17.505909+00:00", "trade", 10.82, 2.0]
["2026-08-31T17:21:17.552870+00:00", "trade", 10.9299, 292.0]
["2026-08-31T17:21:17.633272+00:00", "trade", 10.9299, 292.0]
["2026-08-31T17:21:17.680908+00:00", "trade", 10.865, 4.0]
["2026-08-31T17:21:17.681274+00:00", "trade", 10.865, 1.0]
["2026-08-31T17:21:17.723009+00:00", "trade", 10.9299, 292.0]
["2026-08-31T17:21:17.724032+00:00", "trade", 10.865, 12.0]
["2026-08-31T17:21:17.724395+00:00", "trade", 10.865, 1.0]
["2026-08-31T17:21:17.821467+00:00", "trade", 10.9299, 292.0]
["2026-08-31T17:21:18.393958+00:00", "trade", 10.8323, 13.0]
["2026-08-31T17:21:18.747692+00:00", "trade", 10.865, 400.0]
["2026-08-31T17:21:18.754925+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:19.268135+00:00", "trade", 10.865, 4.0]
["2026-08-31T17:21:19.268445+00:00", "quote", 10.8, 10.93]
["2026-08-31T17:21:19.268515+00:00", "trade", 10.865, 1.0]
["2026-08-31T17:21:19.335344+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:19.377571+00:00", "trade", 10.85, 48.0]
["2026-08-31T17:21:19.519672+00:00", "trade", 10.93, 20.0]
["2026-08-31T17:21:19.678478+00:00", "trade", 10.87, 2.0]
["2026-08-31T17:21:19.678514+00:00", "trade", 10.9, 35.0]
["2026-08-31T17:21:19.678660+00:00", "trade", 10.9217, 463.0]
["2026-08-31T17:21:19.685933+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:19.686970+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:20.151841+00:00", "trade", 10.865, 300.0]
["2026-08-31T17:21:20.158044+00:00", "trade", 10.8625, 4.0]
["2026-08-31T17:21:20.391525+00:00", "trade", 10.82, 17.0]
["2026-08-31T17:21:20.667435+00:00", "trade", 10.865, 1.0]
["2026-08-31T17:21:20.756573+00:00", "trade", 10.865, 11.0]
["2026-08-31T17:21:21.025637+00:00", "trade", 10.85, 37.0]
["2026-08-31T17:21:21.025676+00:00", "trade", 10.8323, 29.0]
["2026-08-31T17:21:21.061268+00:00", "trade", 10.865, 25.0]
["2026-08-31T17:21:21.191158+00:00", "trade", 10.865, 100.0]
["2026-08-31T17:21:21.191223+00:00", "trade", 10.865, 141.0]
["2026-08-31T17:21:21.192940+00:00", "trade", 10.865, 259.0]
["2026-08-31T17:21:21.553948+00:00", "trade", 10.8864, 500.0]
["2026-08-31T17:21:21.561570+00:00", "trade", 10.82, 200.0]
["2026-08-31T17:21:22.127926+00:00", "trade", 10.865, 500.0]
["2026-08-31T17:21:22.529660+00:00", "trade", 10.8149, 100.0]
["2026-08-31T17:21:22.711219+00:00", "trade", 10.8943, 300.0]
["2026-08-31T17:21:22.711345+00:00", "trade", 10.865, 100.0]
["2026-08-31T17:21:22.717477+00:00", "trade", 10.865, 100.0]
["2026-08-31T17:21:23.647986+00:00", "quote", 10.8, 10.93]
["2026-08-31T17:21:24.084688+00:00", "trade", 10.865, 4.0]
["2026-08-31T17:21:25.054568+00:00", "trade", 10.865, 5.0]
["2026-08-31T17:21:26.024800+00:00", "quote", 10.8, 10.93]
["2026-08-31T17:21:26.024819+00:00", "quote", 10.81, 10.93]
["2026-08-31T17:21:26.039755+00:00", "trade", 10.91, 2.0]
["2026-08-31T17:21:26.308446+00:00", "trade", 10.9002, 65.0]
["2026-08-31T17:21:26.308479+00:00", "trade", 10.8398, 13.0]
["2026-08-31T17:21:26.383099+00:00", "trade", 10.92, 5.0]
["2026-08-31T17:21:26.467411+00:00", "trade", 10.8451, 1.0]
["2026-08-31T17:21:27.042769+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:21:27.048833+00:00", "trade", 10.85, 18.0]
["2026-08-31T17:21:27.642797+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:21:27.647261+00:00", "trade", 10.83, 50.0]
["2026-08-31T17:21:27.824051+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:21:27.824068+00:00", "trade", 10.82, 15.0]
["2026-08-31T17:21:27.824070+00:00", "trade", 10.82, 22.0]
["2026-08-31T17:21:27.824070+00:00", "trade", 10.82, 3.0]
["2026-08-31T17:21:27.824105+00:00", "quote", 10.81, 10.86]
["2026-08-31T17:21:27.824352+00:00", "quote", 10.81, 10.82]
["2026-08-31T17:21:27.824888+00:00", "quote", 10.81, 10.93]
["2026-08-31T17:21:27.829857+00:00", "quote", 10.81, 10.82]
["2026-08-31T17:21:27.829891+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:21:27.829893+00:00", "quote", 10.8, 10.82]
["2026-08-31T17:21:27.829957+00:00", "quote", 10.8, 10.86]
["2026-08-31T17:21:27.830492+00:00", "quote", 10.8, 10.93]
["2026-08-31T17:21:27.972911+00:00", "quote", 10.8, 10.93]
["2026-08-31T17:21:27.973121+00:00", "quote", 10.8, 10.93]
["2026-08-31T17:21:27.973122+00:00", "trade", 10.81, 18.0]
["2026-08-31T17:21:27.973143+00:00", "quote", 10.8, 10.93]
["2026-08-31T17:21:27.973321+00:00", "trade", 10.81, 18.0]
["2026-08-31T17:21:27.980173+00:00", "quote", 10.8, 10.93]
["2026-08-31T17:21:28.126003+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:21:29.731621+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:21:29.731676+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:21:29.731711+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:21:29.731711+00:00", "trade", 10.84, 15.0]
["2026-08-31T17:21:29.731718+00:00", "quote", 10.9, 10.93]
["2026-08-31T17:21:29.731719+00:00", "trade", 10.84, 47.0]
["2026-08-31T17:21:29.731719+00:00", "trade", 10.85, 47.0]
["2026-08-31T17:21:29.731719+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:21:29.731719+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:21:29.731728+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:21:29.731728+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:21:29.731728+00:00", "trade", 10.89, 34.0]
["2026-08-31T17:21:29.731756+00:00", "quote", 10.9, 10.93]
["2026-08-31T17:21:29.731757+00:00", "trade", 10.9, 2465.0]
["2026-08-31T17:21:29.731837+00:00", "quote", 10.9, 10.91]
["2026-08-31T17:21:29.731917+00:00", "trade", 10.9, 15.0]
["2026-08-31T17:21:29.731917+00:00", "trade", 10.9, 25.0]
["2026-08-31T17:21:29.731920+00:00", "trade", 10.81, 61.0]
["2026-08-31T17:21:29.731928+00:00", "trade", 10.85, 62.0]
["2026-08-31T17:21:29.731945+00:00", "trade", 10.85, 38.0]
["2026-08-31T17:21:29.731946+00:00", "trade", 10.84, 62.0]
["2026-08-31T17:21:29.731957+00:00", "trade", 10.9, 6.0]
["2026-08-31T17:21:29.731997+00:00", "trade", 10.9, 1110.0]
["2026-08-31T17:21:29.731997+00:00", "quote", 10.8, 10.83]
["2026-08-31T17:21:29.732013+00:00", "trade", 10.82, 62.0]
["2026-08-31T17:21:29.732014+00:00", "trade", 10.84, 62.0]
["2026-08-31T17:21:29.732019+00:00", "trade", 10.84, 21.0]
["2026-08-31T17:21:29.732019+00:00", "trade", 10.85, 62.0]
["2026-08-31T17:21:29.732020+00:00", "trade", 10.86, 67.0]
["2026-08-31T17:21:29.732020+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:21:29.732021+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:21:29.732023+00:00", "trade", 10.83, 3.0]
["2026-08-31T17:21:29.732024+00:00", "trade", 10.81, 21.0]
["2026-08-31T17:21:29.732026+00:00", "trade", 10.81, 18.0]
["2026-08-31T17:21:29.732026+00:00", "trade", 10.87, 21.0]
["2026-08-31T17:21:29.732026+00:00", "trade", 10.88, 28.0]
["2026-08-31T17:21:29.732027+00:00", "trade", 10.8, 59.0]
["2026-08-31T17:21:29.732030+00:00", "quote", 10.8, 10.83]
["2026-08-31T17:21:29.732037+00:00", "quote", 10.8, 10.93]
["2026-08-31T17:21:29.732050+00:00", "trade", 10.82, 31.0]
["2026-08-31T17:21:29.732055+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:21:29.732060+00:00", "trade", 10.8, 21.0]
["2026-08-31T17:21:29.732082+00:00", "trade", 10.82, 5.0]
["2026-08-31T17:21:29.732120+00:00", "trade", 10.83, 4.0]
["2026-08-31T17:21:29.732172+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:21:29.732349+00:00", "trade", 10.83, 5.0]
["2026-08-31T17:21:29.732350+00:00", "trade", 10.83, 6.0]
["2026-08-31T17:21:29.732351+00:00", "trade", 10.82, 21.0]
["2026-08-31T17:21:29.732351+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:21:29.732351+00:00", "trade", 10.8, 15.0]
["2026-08-31T17:21:29.732352+00:00", "quote", 10.78, 10.93]
["2026-08-31T17:21:29.732401+00:00", "trade", 10.81, 62.0]
["2026-08-31T17:21:29.732401+00:00", "trade", 10.8, 39.0]
["2026-08-31T17:21:29.732403+00:00", "quote", 10.75, 10.93]
["2026-08-31T17:21:29.732405+00:00", "trade", 10.82, 6.0]
["2026-08-31T17:21:29.733595+00:00", "quote", 10.75, 10.86]
["2026-08-31T17:21:29.733676+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:21:30.022982+00:00", "trade", 10.8, 41.0]
["2026-08-31T17:21:30.023006+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:21:30.023027+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:30.023027+00:00", "quote", 10.75, 10.9]
["2026-08-31T17:21:30.023292+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:21:30.023304+00:00", "trade", 10.79, 10.0]
["2026-08-31T17:21:30.023333+00:00", "quote", 10.75, 10.92]
["2026-08-31T17:21:30.023599+00:00", "trade", 10.8, 25.0]
["2026-08-31T17:21:30.023792+00:00", "trade", 10.8, 25.0]
["2026-08-31T17:21:30.305596+00:00", "trade", 10.79, 300.0]
["2026-08-31T17:21:30.305972+00:00", "trade", 10.79, 200.0]
["2026-08-31T17:21:30.306046+00:00", "trade", 10.79, 38.0]
["2026-08-31T17:21:30.306335+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:21:30.306691+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:21:30.306953+00:00", "trade", 10.79, 200.0]
["2026-08-31T17:21:30.309862+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:21:30.309903+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:21:30.309941+00:00", "trade", 10.82, 19.0]
["2026-08-31T17:21:30.309941+00:00", "trade", 10.83, 6.0]
["2026-08-31T17:21:30.309979+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:21:30.310012+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:21:30.310046+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:21:30.310080+00:00", "trade", 10.84, 19.0]
["2026-08-31T17:21:30.310081+00:00", "trade", 10.85, 6.0]
["2026-08-31T17:21:30.310118+00:00", "trade", 10.85, 25.0]
["2026-08-31T17:21:30.310152+00:00", "trade", 10.85, 22.0]
["2026-08-31T17:21:30.310154+00:00", "trade", 10.85, 3.0]
["2026-08-31T17:21:30.310193+00:00", "trade", 10.85, 25.0]
["2026-08-31T17:21:30.310245+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:21:30.310246+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:21:30.310247+00:00", "trade", 10.85, 25.0]
["2026-08-31T17:21:30.310301+00:00", "trade", 10.85, 15.0]
["2026-08-31T17:21:30.310344+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:21:30.310383+00:00", "trade", 10.85, 25.0]
["2026-08-31T17:21:30.310422+00:00", "trade", 10.86, 25.0]
["2026-08-31T17:21:30.310425+00:00", "trade", 10.85, 25.0]
["2026-08-31T17:21:30.310484+00:00", "trade", 10.85, 9.0]
["2026-08-31T17:21:30.310511+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:21:30.310517+00:00", "trade", 10.86, 9.0]
["2026-08-31T17:21:30.310524+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:21:30.310545+00:00", "trade", 10.85, 9.0]
["2026-08-31T17:21:30.310588+00:00", "trade", 10.84, 18.0]
["2026-08-31T17:21:30.310595+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:21:30.310610+00:00", "trade", 10.84, 19.0]
["2026-08-31T17:21:30.310617+00:00", "trade", 10.84, 37.0]
["2026-08-31T17:21:30.310628+00:00", "trade", 10.85, 21.0]
["2026-08-31T17:21:30.310628+00:00", "trade", 10.85, 25.0]
["2026-08-31T17:21:30.310654+00:00", "trade", 10.8, 26.0]
["2026-08-31T17:21:30.310687+00:00", "trade", 10.85, 21.0]
["2026-08-31T17:21:30.310722+00:00", "trade", 10.85, 25.0]
["2026-08-31T17:21:30.310734+00:00", "trade", 10.835, 100.0]
["2026-08-31T17:21:30.310852+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:21:30.310866+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:21:30.310877+00:00", "trade", 10.86, 5.0]
["2026-08-31T17:21:30.310880+00:00", "trade", 10.86, 6.0]
["2026-08-31T17:21:30.310880+00:00", "trade", 10.86, 4.0]
["2026-08-31T17:21:30.310880+00:00", "trade", 10.86, 3.0]
["2026-08-31T17:21:30.310941+00:00", "trade", 10.835, 1.0]
["2026-08-31T17:21:30.311138+00:00", "trade", 10.835, 100.0]
["2026-08-31T17:21:30.311209+00:00", "trade", 10.86, 25.0]
["2026-08-31T17:21:30.311271+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:30.311647+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:21:30.314524+00:00", "trade", 10.835, 200.0]
["2026-08-31T17:21:30.338006+00:00", "trade", 10.79, 108.0]
["2026-08-31T17:21:30.463631+00:00", "trade", 10.835, 100.0]
["2026-08-31T17:21:30.800204+00:00", "trade", 10.835, 5.0]
["2026-08-31T17:21:31.047991+00:00", "trade", 10.87, 2.0]
["2026-08-31T17:21:31.231794+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:21:31.284959+00:00", "trade", 10.835, 2.0]
["2026-08-31T17:21:31.359169+00:00", "trade", 10.835, 10.0]
["2026-08-31T17:21:31.382809+00:00", "trade", 10.8778, 4.0]
["2026-08-31T17:21:31.470244+00:00", "trade", 10.91, 20.0]
["2026-08-31T17:21:31.505517+00:00", "trade", 10.835, 100.0]
["2026-08-31T17:21:31.549507+00:00", "trade", 10.8351, 220.0]
["2026-08-31T17:21:31.606941+00:00", "trade", 10.835, 5000.0]
["2026-08-31T17:21:31.607691+00:00", "trade", 10.835, 100.0]
["2026-08-31T17:21:31.607723+00:00", "trade", 10.835, 100.0]
["2026-08-31T17:21:31.607818+00:00", "trade", 10.8425, 100.0]
["2026-08-31T17:21:31.607964+00:00", "trade", 10.8425, 100.0]
["2026-08-31T17:21:31.608043+00:00", "trade", 10.835, 100.0]
["2026-08-31T17:21:31.609922+00:00", "trade", 10.85, 200.0]
["2026-08-31T17:21:31.610167+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:21:31.615371+00:00", "trade", 10.835, 200.0]
["2026-08-31T17:21:31.622665+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:21:31.690556+00:00", "trade", 10.835, 4.0]
["2026-08-31T17:21:31.734937+00:00", "trade", 10.835, 50.0]
["2026-08-31T17:21:32.185813+00:00", "trade", 10.8778, 40.0]
["2026-08-31T17:21:32.261672+00:00", "trade", 10.89, 121.0]
["2026-08-31T17:21:32.273771+00:00", "trade", 10.88, 2.0]
["2026-08-31T17:21:32.538084+00:00", "trade", 10.835, 10.0]
["2026-08-31T17:21:32.693034+00:00", "trade", 10.7922, 89.0]
["2026-08-31T17:21:33.214661+00:00", "trade", 10.8371, 7.0]
["2026-08-31T17:21:33.434076+00:00", "quote", 10.8, 10.92]
["2026-08-31T17:21:33.490967+00:00", "trade", 10.89, 400.0]
["2026-08-31T17:21:33.491321+00:00", "trade", 10.89, 149.0]
["2026-08-31T17:21:33.492963+00:00", "trade", 10.89, 2.0]
["2026-08-31T17:21:33.492971+00:00", "trade", 10.89, 100.0]
["2026-08-31T17:21:33.506721+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:21:33.506741+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:21:33.506849+00:00", "trade", 10.92, 501.0]
["2026-08-31T17:21:33.506849+00:00", "quote", 10.8, 10.92]
["2026-08-31T17:21:33.507076+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:21:33.507413+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:21:33.508055+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:21:33.508781+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:21:33.509035+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:21:33.509432+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:21:33.510369+00:00", "trade", 10.91, 100.0]
["2026-08-31T17:21:33.511208+00:00", "trade", 10.8797, 149.0]
["2026-08-31T17:21:33.741553+00:00", "trade", 10.875, 100.0]
["2026-08-31T17:21:33.742080+00:00", "trade", 10.88, 43.0]
["2026-08-31T17:21:33.742082+00:00", "trade", 10.87, 69.0]
["2026-08-31T17:21:33.742367+00:00", "quote", 10.8, 10.92]
["2026-08-31T17:21:33.742463+00:00", "trade", 10.88, 62.0]
["2026-08-31T17:21:33.742465+00:00", "trade", 10.87, 1.0]
["2026-08-31T17:21:33.742465+00:00", "trade", 10.87, 62.0]
["2026-08-31T17:21:33.744193+00:00", "trade", 10.86, 62.0]
["2026-08-31T17:21:33.746462+00:00", "quote", 10.8, 10.92]
["2026-08-31T17:21:33.750966+00:00", "trade", 10.85, 69.0]
["2026-08-31T17:21:33.750967+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:21:33.750968+00:00", "trade", 10.84, 69.0]
["2026-08-31T17:21:33.750969+00:00", "trade", 10.83, 69.0]
["2026-08-31T17:21:33.750973+00:00", "trade", 10.83, 53.0]
["2026-08-31T17:21:33.750973+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:21:33.750978+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:21:33.750978+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:21:33.750980+00:00", "trade", 10.81, 40.0]
["2026-08-31T17:21:33.751021+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:21:33.751023+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:21:33.751026+00:00", "trade", 10.82, 34.0]
["2026-08-31T17:21:33.751028+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:21:33.751029+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:21:33.751031+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:21:33.751033+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:21:33.751034+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:21:33.751036+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:21:33.751037+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:21:33.751039+00:00", "trade", 10.81, 34.0]
["2026-08-31T17:21:33.751041+00:00", "trade", 10.81, 15.0]
["2026-08-31T17:21:33.751041+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:21:33.751043+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:21:33.751044+00:00", "trade", 10.81, 85.0]
["2026-08-31T17:21:33.751045+00:00", "trade", 10.81, 66.0]
["2026-08-31T17:21:33.751048+00:00", "trade", 10.81, 47.0]
["2026-08-31T17:21:33.751367+00:00", "trade", 10.84, 21.0]
["2026-08-31T17:21:33.751368+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:21:33.751371+00:00", "trade", 10.83, 62.0]
["2026-08-31T17:21:33.751371+00:00", "trade", 10.83, 21.0]
["2026-08-31T17:21:33.751375+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:21:33.751375+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:21:33.751378+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:21:33.751423+00:00", "trade", 10.81, 21.0]
["2026-08-31T17:21:33.754012+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:21:33.754885+00:00", "trade", 10.81, 200.0]
["2026-08-31T17:21:33.754965+00:00", "trade", 10.8, 200.0]
["2026-08-31T17:21:33.755253+00:00", "trade", 10.8, 300.0]
["2026-08-31T17:21:33.755635+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:33.756614+00:00", "trade", 10.8, 200.0]
["2026-08-31T17:21:33.756926+00:00", "trade", 10.8, 732.0]
["2026-08-31T17:21:33.757015+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:21:33.760840+00:00", "trade", 10.8001, 663.0]
["2026-08-31T17:21:34.071292+00:00", "trade", 10.8328, 10.0]
["2026-08-31T17:21:34.224817+00:00", "trade", 10.83, 9.0]
["2026-08-31T17:21:34.436996+00:00", "trade", 10.84, 30.0]
["2026-08-31T17:21:34.984463+00:00", "trade", 10.9, 1.0]
["2026-08-31T17:21:35.493387+00:00", "trade", 10.83, 20.0]
["2026-08-31T17:21:35.493417+00:00", "trade", 10.81, 50.0]
["2026-08-31T17:21:35.497235+00:00", "quote", 10.8, 10.92]
["2026-08-31T17:21:35.497338+00:00", "quote", 10.75, 10.92]
["2026-08-31T17:21:35.497339+00:00", "trade", 10.8, 120.0]
["2026-08-31T17:21:35.497411+00:00", "quote", 10.75, 10.92]
["2026-08-31T17:21:35.497449+00:00", "trade", 10.79, 3.0]
["2026-08-31T17:21:35.497451+00:00", "trade", 10.79, 23.0]
["2026-08-31T17:21:35.497451+00:00", "trade", 10.79, 25.0]
["2026-08-31T17:21:35.937143+00:00", "trade", 10.835, 4.0]
["2026-08-31T17:21:35.939282+00:00", "trade", 10.79, 5.0]
["2026-08-31T17:21:36.580975+00:00", "trade", 10.84, 10.0]
["2026-08-31T17:21:36.581322+00:00", "trade", 10.84, 190.0]
["2026-08-31T17:21:36.581379+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:36.581397+00:00", "trade", 10.83, 500.0]
["2026-08-31T17:21:36.581453+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:21:36.581506+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:21:36.585403+00:00", "trade", 10.78, 200.0]
["2026-08-31T17:21:36.585677+00:00", "trade", 10.78, 200.0]
["2026-08-31T17:21:36.585782+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:21:36.587238+00:00", "trade", 10.78, 4.0]
["2026-08-31T17:21:36.625441+00:00", "quote", 10.75, 10.92]
["2026-08-31T17:21:36.656741+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:36.660113+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:36.660374+00:00", "quote", 10.75, 10.92]
["2026-08-31T17:21:36.660468+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:21:36.660471+00:00", "trade", 10.78, 32.0]
["2026-08-31T17:21:36.660471+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:21:36.660490+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:21:36.664477+00:00", "quote", 10.75, 10.92]
["2026-08-31T17:21:36.740963+00:00", "quote", 10.75, 10.92]
["2026-08-31T17:21:36.946279+00:00", "trade", 10.9095, 500.0]
["2026-08-31T17:21:37.300915+00:00", "quote", 10.75, 10.92]
["2026-08-31T17:21:37.361272+00:00", "trade", 10.85, 4.0]
["2026-08-31T17:21:37.430082+00:00", "trade", 10.7987, 1.0]
["2026-08-31T17:21:37.495606+00:00", "trade", 10.79, 9.0]
["2026-08-31T17:21:37.495623+00:00", "trade", 10.78, 39.0]
["2026-08-31T17:21:37.545702+00:00", "trade", 10.835, 10.0]
["2026-08-31T17:21:37.741286+00:00", "trade", 10.835, 1.0]
["2026-08-31T17:21:37.742881+00:00", "trade", 10.79, 6.0]
["2026-08-31T17:21:37.771210+00:00", "trade", 10.835, 9.0]
["2026-08-31T17:21:37.771575+00:00", "trade", 10.835, 1.0]
["2026-08-31T17:21:38.319063+00:00", "trade", 10.8393, 90.0]
["2026-08-31T17:21:38.329650+00:00", "trade", 10.8665, 200.0]
["2026-08-31T17:21:38.382325+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:21:38.529155+00:00", "trade", 10.8986, 500.0]
["2026-08-31T17:21:38.533179+00:00", "trade", 10.78, 25.0]
["2026-08-31T17:21:38.533179+00:00", "trade", 10.79, 25.0]
["2026-08-31T17:21:38.533259+00:00", "trade", 10.78, 25.0]
["2026-08-31T17:21:38.533318+00:00", "trade", 10.78, 25.0]
["2026-08-31T17:21:38.533377+00:00", "trade", 10.78, 25.0]
["2026-08-31T17:21:38.779352+00:00", "trade", 10.7922, 55.0]
["2026-08-31T17:21:39.138811+00:00", "trade", 10.835, 12.0]
["2026-08-31T17:21:40.259232+00:00", "trade", 10.79, 28.0]
["2026-08-31T17:21:40.325935+00:00", "trade", 10.8, 25.0]
["2026-08-31T17:21:40.327437+00:00", "trade", 10.85, 75.0]
["2026-08-31T17:21:40.626705+00:00", "trade", 10.835, 9.0]
["2026-08-31T17:21:40.642211+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:21:40.813619+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:21:40.865307+00:00", "trade", 10.835, 100.0]
["2026-08-31T17:21:40.866038+00:00", "trade", 10.8, 25.0]
["2026-08-31T17:21:40.866121+00:00", "trade", 10.8, 25.0]
["2026-08-31T17:21:40.866179+00:00", "trade", 10.8, 25.0]
["2026-08-31T17:21:40.866238+00:00", "trade", 10.8, 25.0]
["2026-08-31T17:21:40.944317+00:00", "trade", 10.835, 2.0]
["2026-08-31T17:21:40.951694+00:00", "quote", 10.75, 10.92]
["2026-08-31T17:21:41.204483+00:00", "trade", 10.835, 17.0]
["2026-08-31T17:21:41.311861+00:00", "trade", 10.835, 14.0]
["2026-08-31T17:21:41.359401+00:00", "quote", 10.75, 10.92]
["2026-08-31T17:21:41.520529+00:00", "quote", 10.75, 10.89]
["2026-08-31T17:21:42.293241+00:00", "trade", 10.85, 30.0]
["2026-08-31T17:21:42.456215+00:00", "trade", 10.8, 89.0]
["2026-08-31T17:21:43.006220+00:00", "trade", 10.79, 6.0]
["2026-08-31T17:21:43.063420+00:00", "trade", 10.8552, 10.0]
["2026-08-31T17:21:43.126941+00:00", "trade", 10.82, 2.0]
["2026-08-31T17:21:43.351347+00:00", "quote", 10.77, 10.89]
["2026-08-31T17:21:44.175461+00:00", "quote", 10.77, 10.89]
["2026-08-31T17:21:45.241480+00:00", "trade", 10.836, 80.0]
["2026-08-31T17:21:45.281768+00:00", "trade", 10.8, 32.0]
["2026-08-31T17:21:45.454852+00:00", "trade", 10.83, 20.0]
["2026-08-31T17:21:45.981803+00:00", "trade", 10.83, 10.0]
["2026-08-31T17:21:46.291862+00:00", "trade", 10.83, 4.0]
["2026-08-31T17:21:46.376997+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:21:46.390309+00:00", "trade", 10.82, 45.0]
["2026-08-31T17:21:46.393829+00:00", "trade", 10.89, 1.0]
["2026-08-31T17:21:46.433152+00:00", "trade", 10.79, 7.0]
["2026-08-31T17:21:47.172702+00:00", "trade", 10.79, 14.0]
["2026-08-31T17:21:47.507495+00:00", "trade", 10.83, 20.0]
["2026-08-31T17:21:47.536608+00:00", "trade", 10.85, 5.0]
["2026-08-31T17:21:47.605730+00:00", "trade", 10.89, 527.0]
["2026-08-31T17:21:48.929754+00:00", "trade", 10.89, 2.0]
["2026-08-31T17:21:49.425235+00:00", "trade", 10.81, 25.0]
["2026-08-31T17:21:49.525338+00:00", "trade", 10.83, 2.0]
["2026-08-31T17:21:50.366393+00:00", "quote", 10.77, 10.89]
["2026-08-31T17:21:50.369196+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:21:50.370465+00:00", "quote", 10.77, 10.89]
["2026-08-31T17:21:50.617321+00:00", "trade", 10.863, 2.0]
["2026-08-31T17:21:50.956990+00:00", "trade", 10.7998, 69.0]
["2026-08-31T17:21:51.178519+00:00", "trade", 10.8602, 6.0]
["2026-08-31T17:21:51.237086+00:00", "trade", 10.83, 20.0]
["2026-08-31T17:21:51.631440+00:00", "trade", 10.87, 20.0]
["2026-08-31T17:21:51.785541+00:00", "trade", 10.8, 53.0]
["2026-08-31T17:21:51.785543+00:00", "trade", 10.79, 47.0]
["2026-08-31T17:21:51.785554+00:00", "trade", 10.8, 39.0]
["2026-08-31T17:21:51.785558+00:00", "trade", 10.79, 39.0]
["2026-08-31T17:21:51.785562+00:00", "trade", 10.78, 22.0]
["2026-08-31T17:21:51.785930+00:00", "trade", 10.79, 21.0]
["2026-08-31T17:21:51.785932+00:00", "trade", 10.78, 21.0]
["2026-08-31T17:21:51.785933+00:00", "trade", 10.78, 58.0]
["2026-08-31T17:21:51.789440+00:00", "trade", 10.77, 300.0]
["2026-08-31T17:21:51.789793+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:21:51.789828+00:00", "trade", 10.7742, 100.0]
["2026-08-31T17:21:51.790148+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:21:51.790437+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:21:51.938650+00:00", "trade", 10.83, 11.0]
["2026-08-31T17:21:51.941899+00:00", "trade", 10.83, 8.0]
["2026-08-31T17:21:52.087267+00:00", "quote", 10.77, 10.89]
["2026-08-31T17:21:52.087328+00:00", "quote", 10.77, 10.88]
["2026-08-31T17:21:52.266865+00:00", "trade", 10.825, 300.0]
["2026-08-31T17:21:52.342377+00:00", "trade", 10.825, 1.0]
["2026-08-31T17:21:53.118292+00:00", "trade", 10.79, 11.0]
["2026-08-31T17:21:53.563743+00:00", "trade", 10.8, 3.0]
["2026-08-31T17:21:53.564088+00:00", "quote", 10.77, 10.88]
["2026-08-31T17:21:53.564117+00:00", "quote", 10.77, 10.88]
["2026-08-31T17:21:53.564606+00:00", "quote", 10.77, 10.78]
["2026-08-31T17:21:53.565147+00:00", "quote", 10.77, 10.88]
["2026-08-31T17:21:53.565720+00:00", "trade", 10.78, 21.0]
["2026-08-31T17:21:53.642216+00:00", "trade", 10.8448, 100.0]
["2026-08-31T17:21:53.872023+00:00", "trade", 10.825, 50.0]
["2026-08-31T17:21:54.131798+00:00", "trade", 10.78, 20.0]
["2026-08-31T17:21:54.289797+00:00", "trade", 10.825, 5.0]
["2026-08-31T17:21:54.395295+00:00", "trade", 10.79, 2.0]
["2026-08-31T17:21:54.417617+00:00", "trade", 10.7973, 14.0]
["2026-08-31T17:21:54.493708+00:00", "trade", 10.825, 1.0]
["2026-08-31T17:21:54.494071+00:00", "trade", 10.825, 1.0]
["2026-08-31T17:21:54.579097+00:00", "trade", 10.825, 2.0]
["2026-08-31T17:21:55.101096+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:21:55.334935+00:00", "trade", 10.825, 5.0]
["2026-08-31T17:21:55.337632+00:00", "trade", 10.79, 4.0]
["2026-08-31T17:21:55.746336+00:00", "trade", 10.7973, 4.0]
["2026-08-31T17:21:55.855209+00:00", "trade", 10.825, 150.0]
["2026-08-31T17:21:57.087947+00:00", "quote", 10.77, 10.78]
["2026-08-31T17:21:57.087986+00:00", "trade", 10.79, 45.0]
["2026-08-31T17:21:57.087988+00:00", "trade", 10.81, 55.0]
["2026-08-31T17:21:57.087994+00:00", "quote", 10.77, 10.88]
["2026-08-31T17:21:57.088333+00:00", "quote", 10.77, 10.78]
["2026-08-31T17:21:57.088425+00:00", "quote", 10.77, 10.88]
["2026-08-31T17:21:57.092874+00:00", "quote", 10.77, 10.88]
["2026-08-31T17:21:58.000017+00:00", "trade", 10.78, 10.0]
["2026-08-31T17:21:58.002942+00:00", "quote", 10.77, 10.88]
["2026-08-31T17:21:58.002943+00:00", "trade", 10.77, 130.0]
["2026-08-31T17:21:58.002944+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:21:58.002949+00:00", "quote", 10.77, 10.88]
["2026-08-31T17:21:58.002963+00:00", "quote", 10.77, 10.85]
["2026-08-31T17:21:58.002978+00:00", "quote", 10.77, 10.85]
["2026-08-31T17:21:58.003021+00:00", "quote", 10.77, 10.85]
["2026-08-31T17:21:58.003222+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:21:58.003252+00:00", "trade", 10.77, 65.0]
["2026-08-31T17:21:58.003270+00:00", "quote", 10.76, 10.85]
["2026-08-31T17:21:58.003292+00:00", "trade", 10.76, 59.0]
["2026-08-31T17:21:58.003292+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:21:58.003326+00:00", "quote", 10.75, 10.78]
["2026-08-31T17:21:58.003337+00:00", "trade", 10.77, 59.0]
["2026-08-31T17:21:58.003493+00:00", "trade", 10.77, 2.0]
["2026-08-31T17:21:58.003544+00:00", "quote", 10.75, 10.85]
["2026-08-31T17:21:58.003782+00:00", "quote", 10.75, 10.88]
["2026-08-31T17:21:58.003914+00:00", "quote", 10.75, 10.88]
["2026-08-31T17:21:58.012533+00:00", "trade", 10.8151, 5.0]
["2026-08-31T17:21:58.273201+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:21:58.273205+00:00", "trade", 10.76, 53.0]
["2026-08-31T17:21:58.273208+00:00", "quote", 10.75, 10.88]
["2026-08-31T17:21:58.273229+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:21:58.273307+00:00", "quote", 10.75, 10.88]
["2026-08-31T17:21:58.273360+00:00", "trade", 10.77, 21.0]
["2026-08-31T17:21:58.768318+00:00", "trade", 10.85, 12.0]
["2026-08-31T17:21:58.771177+00:00", "trade", 10.76, 4.0]
["2026-08-31T17:21:58.877709+00:00", "quote", 10.75, 10.83]
["2026-08-31T17:21:59.356637+00:00", "trade", 10.75, 190.0]
["2026-08-31T17:21:59.356678+00:00", "trade", 10.75, 68.0]
["2026-08-31T17:21:59.356882+00:00", "trade", 10.75, 32.0]
["2026-08-31T17:21:59.356982+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:21:59.356989+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:21:59.357023+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:21:59.357304+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:21:59.357305+00:00", "trade", 10.75, 21.0]
["2026-08-31T17:21:59.357305+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:21:59.357306+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:21:59.357311+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:21:59.357314+00:00", "trade", 10.75, 12.0]
["2026-08-31T17:21:59.357314+00:00", "trade", 10.75, 500.0]
["2026-08-31T17:21:59.357314+00:00", "trade", 10.75, 3.0]
["2026-08-31T17:21:59.357318+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:21:59.357321+00:00", "trade", 10.75, 232.0]
["2026-08-31T17:21:59.357326+00:00", "quote", 10.74, 10.76]
["2026-08-31T17:21:59.357327+00:00", "trade", 10.75, 200.0]
["2026-08-31T17:21:59.357327+00:00", "trade", 10.75, 150.0]
["2026-08-31T17:21:59.357327+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:21:59.357328+00:00", "trade", 10.75, 28.0]
["2026-08-31T17:21:59.357334+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:21:59.357334+00:00", "quote", 10.74, 10.76]
["2026-08-31T17:21:59.357336+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:21:59.357336+00:00", "trade", 10.75, 11.0]
["2026-08-31T17:21:59.357385+00:00", "quote", 10.74, 10.75]
["2026-08-31T17:21:59.357861+00:00", "quote", 10.74, 10.83]
["2026-08-31T17:21:59.360094+00:00", "trade", 10.74, 24.0]
["2026-08-31T17:21:59.360489+00:00", "quote", 10.74, 10.83]
["2026-08-31T17:21:59.364149+00:00", "trade", 10.76, 200.0]
["2026-08-31T17:21:59.408098+00:00", "trade", 10.7544, 121.0]
["2026-08-31T17:21:59.670328+00:00", "trade", 10.75, 16.0]
["2026-08-31T17:21:59.670449+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:21:59.807123+00:00", "trade", 10.785, 22.0]
["2026-08-31T17:22:00.034588+00:00", "trade", 10.785, 5.0]
["2026-08-31T17:22:00.051603+00:00", "trade", 10.7541, 150.0]
["2026-08-31T17:22:00.243644+00:00", "quote", 10.74, 10.86]
["2026-08-31T17:22:00.243657+00:00", "quote", 10.74, 10.88]
["2026-08-31T17:22:00.247579+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:22:00.247622+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:22:00.247684+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:22:00.247687+00:00", "trade", 10.75, 15.0]
["2026-08-31T17:22:00.247688+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:22:00.247688+00:00", "trade", 10.75, 22.0]
["2026-08-31T17:22:00.247689+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:22:00.247802+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:22:00.247978+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:22:00.248067+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:22:00.248541+00:00", "trade", 10.75, 22.0]
["2026-08-31T17:22:00.251928+00:00", "trade", 10.74, 300.0]
["2026-08-31T17:22:00.252425+00:00", "trade", 10.74, 300.0]
["2026-08-31T17:22:00.252762+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:22:00.253146+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:22:00.396877+00:00", "trade", 10.81, 20.0]
["2026-08-31T17:22:00.417959+00:00", "quote", 10.74, 10.82]
["2026-08-31T17:22:00.421623+00:00", "trade", 10.74, 25.0]
["2026-08-31T17:22:00.421824+00:00", "trade", 10.74, 75.0]
["2026-08-31T17:22:00.421948+00:00", "trade", 10.73, 7.0]
["2026-08-31T17:22:00.421953+00:00", "trade", 10.73, 18.0]
["2026-08-31T17:22:00.422064+00:00", "trade", 10.74, 2.0]
["2026-08-31T17:22:00.422065+00:00", "trade", 10.74, 114.0]
["2026-08-31T17:22:00.422065+00:00", "quote", 10.74, 10.82]
["2026-08-31T17:22:00.422136+00:00", "quote", 10.74, 10.75]
["2026-08-31T17:22:00.422207+00:00", "trade", 10.74, 262.0]
["2026-08-31T17:22:00.422208+00:00", "quote", 10.71, 10.75]
["2026-08-31T17:22:00.422220+00:00", "quote", 10.71, 10.75]
["2026-08-31T17:22:00.422318+00:00", "trade", 10.73, 1.0]
["2026-08-31T17:22:00.422319+00:00", "quote", 10.71, 10.74]
["2026-08-31T17:22:00.422689+00:00", "quote", 10.71, 10.82]
["2026-08-31T17:22:00.445830+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:22:00.643390+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:22:00.755743+00:00", "trade", 10.74, 1.0]
["2026-08-31T17:22:00.898699+00:00", "trade", 10.7455, 73.0]
["2026-08-31T17:22:01.118236+00:00", "quote", 10.71, 10.77]
["2026-08-31T17:22:01.188925+00:00", "trade", 10.7252, 1.0]
["2026-08-31T17:22:01.891106+00:00", "trade", 10.74, 65.0]
["2026-08-31T17:22:02.304680+00:00", "trade", 10.7101, 100.0]
["2026-08-31T17:22:02.307473+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:22:02.308614+00:00", "quote", 10.71, 10.77]
["2026-08-31T17:22:02.308679+00:00", "quote", 10.71, 10.85]
["2026-08-31T17:22:02.313891+00:00", "trade", 10.7502, 4.0]
["2026-08-31T17:22:02.347759+00:00", "quote", 10.71, 10.85]
["2026-08-31T17:22:02.354284+00:00", "trade", 10.7144, 339.0]
["2026-08-31T17:22:02.371224+00:00", "trade", 10.7101, 99.0]
["2026-08-31T17:22:02.371455+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:22:02.371455+00:00", "quote", 10.71, 10.85]
["2026-08-31T17:22:02.371475+00:00", "quote", 10.71, 10.8]
["2026-08-31T17:22:02.371546+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:22:02.371652+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:22:02.371748+00:00", "quote", 10.71, 10.75]
["2026-08-31T17:22:02.371770+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:22:02.371841+00:00", "trade", 10.71, 13.0]
["2026-08-31T17:22:02.371842+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:22:02.371878+00:00", "trade", 10.71, 54.0]
["2026-08-31T17:22:02.371879+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:22:02.372040+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:22:02.372467+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:22:02.375856+00:00", "trade", 10.715, 50.0]
["2026-08-31T17:22:02.636450+00:00", "trade", 10.72, 110.0]
["2026-08-31T17:22:03.094018+00:00", "trade", 10.72, 150.0]
["2026-08-31T17:22:03.303399+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:22:03.631933+00:00", "trade", 10.7199, 200.0]
["2026-08-31T17:22:03.867441+00:00", "trade", 10.7186, 50.0]
["2026-08-31T17:22:04.133414+00:00", "trade", 10.72, 50.0]
["2026-08-31T17:22:04.292150+00:00", "trade", 10.7199, 19.0]
["2026-08-31T17:22:04.309460+00:00", "trade", 10.72, 181.0]
["2026-08-31T17:22:04.309684+00:00", "quote", 10.71, 10.75]
["2026-08-31T17:22:04.309695+00:00", "quote", 10.71, 10.85]
["2026-08-31T17:22:04.321708+00:00", "trade", 10.75, 3.0]
["2026-08-31T17:22:04.656709+00:00", "trade", 10.78, 29.0]
["2026-08-31T17:22:04.666103+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:22:04.929397+00:00", "trade", 10.73, 2.0]
["2026-08-31T17:22:05.031032+00:00", "quote", 10.71, 10.85]
["2026-08-31T17:22:05.221356+00:00", "trade", 10.7488, 32.0]
["2026-08-31T17:22:05.235342+00:00", "trade", 10.75, 27.0]
["2026-08-31T17:22:05.235344+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:22:05.235652+00:00", "trade", 10.74, 16.0]
["2026-08-31T17:22:05.235798+00:00", "trade", 10.76, 10.0]
["2026-08-31T17:22:05.235868+00:00", "trade", 10.73, 5.0]
["2026-08-31T17:22:05.235869+00:00", "trade", 10.73, 1.0]
["2026-08-31T17:22:05.236218+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:22:05.236222+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:22:05.236222+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:22:05.236671+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:22:05.236689+00:00", "quote", 10.71, 10.81]
["2026-08-31T17:22:05.236694+00:00", "trade", 10.73, 4.0]
["2026-08-31T17:22:05.236696+00:00", "trade", 10.73, 3.0]
["2026-08-31T17:22:05.236700+00:00", "trade", 10.73, 4.0]
["2026-08-31T17:22:05.237095+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:22:05.237508+00:00", "trade", 10.75, 3.0]
["2026-08-31T17:22:05.237509+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:22:05.238233+00:00", "trade", 10.76, 3.0]
["2026-08-31T17:22:05.238311+00:00", "trade", 10.76, 75.0]
["2026-08-31T17:22:05.239038+00:00", "trade", 10.74, 13.0]
["2026-08-31T17:22:05.241575+00:00", "trade", 10.73, 1.0]
["2026-08-31T17:22:05.248053+00:00", "trade", 10.74, 84.0]
["2026-08-31T17:22:05.341509+00:00", "trade", 10.81, 3.0]
["2026-08-31T17:22:05.423756+00:00", "trade", 10.77, 2.0]
["2026-08-31T17:22:05.425882+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:22:05.425883+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:22:05.425967+00:00", "quote", 10.71, 10.79]
["2026-08-31T17:22:05.425972+00:00", "trade", 10.73, 4.0]
["2026-08-31T17:22:05.472313+00:00", "trade", 10.7304, 2.0]
["2026-08-31T17:22:05.510423+00:00", "trade", 10.7144, 51.0]
["2026-08-31T17:22:05.541848+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:22:05.579971+00:00", "trade", 10.7144, 1.0]
["2026-08-31T17:22:05.616898+00:00", "trade", 10.75, 22.0]
["2026-08-31T17:22:05.617269+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:22:06.340379+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:22:06.495693+00:00", "trade", 10.75, 9.0]
["2026-08-31T17:22:06.820390+00:00", "trade", 10.75, 15.0]
["2026-08-31T17:22:06.956017+00:00", "trade", 10.75, 3.0]
["2026-08-31T17:22:07.187017+00:00", "trade", 10.759098, 100.0]
["2026-08-31T17:22:07.331024+00:00", "trade", 10.73, 20.0]
["2026-08-31T17:22:07.474563+00:00", "trade", 10.74, 40.0]
["2026-08-31T17:22:07.474804+00:00", "trade", 10.74, 40.0]
["2026-08-31T17:22:07.770333+00:00", "trade", 10.7242, 140.0]
["2026-08-31T17:22:07.992955+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:22:07.993134+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:22:07.993159+00:00", "trade", 10.72, 16.0]
["2026-08-31T17:22:07.993159+00:00", "quote", 10.71, 10.83]
["2026-08-31T17:22:07.993162+00:00", "trade", 10.72, 84.0]
["2026-08-31T17:22:07.993279+00:00", "quote", 10.71, 10.85]
["2026-08-31T17:22:08.187506+00:00", "trade", 10.719289, 26.0]
["2026-08-31T17:22:08.498593+00:00", "trade", 10.78, 50.0]
["2026-08-31T17:22:08.665456+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:22:08.665547+00:00", "trade", 10.73, 4.0]
["2026-08-31T17:22:08.665910+00:00", "quote", 10.71, 10.85]
["2026-08-31T17:22:08.666117+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:22:08.666117+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:22:08.666456+00:00", "quote", 10.71, 10.85]
["2026-08-31T17:22:08.666765+00:00", "trade", 10.76, 21.0]
["2026-08-31T17:22:08.666766+00:00", "trade", 10.76, 79.0]
["2026-08-31T17:22:08.666776+00:00", "trade", 10.73, 4.0]
["2026-08-31T17:22:08.666784+00:00", "trade", 10.73, 5.0]
["2026-08-31T17:22:08.666832+00:00", "quote", 10.71, 10.82]
["2026-08-31T17:22:08.666917+00:00", "quote", 10.71, 10.85]
["2026-08-31T17:22:08.667057+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:22:08.667120+00:00", "quote", 10.71, 10.85]
["2026-08-31T17:22:08.667444+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:22:08.667446+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:22:08.667446+00:00", "trade", 10.76, 62.0]
["2026-08-31T17:22:08.667449+00:00", "trade", 10.76, 21.0]
["2026-08-31T17:22:08.667451+00:00", "trade", 10.77, 8.0]
["2026-08-31T17:22:08.667451+00:00", "quote", 10.71, 10.85]
["2026-08-31T17:22:08.667454+00:00", "trade", 10.77, 21.0]
["2026-08-31T17:22:08.667454+00:00", "trade", 10.77, 79.0]
["2026-08-31T17:22:08.667530+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:22:08.667757+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:22:08.667809+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:22:08.667810+00:00", "trade", 10.77, 3.0]
["2026-08-31T17:22:08.667812+00:00", "trade", 10.77, 3.0]
["2026-08-31T17:22:08.667826+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:22:08.667902+00:00", "trade", 10.77, 2.0]
["2026-08-31T17:22:08.668486+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:22:08.668486+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:22:08.668487+00:00", "trade", 10.77, 21.0]
["2026-08-31T17:22:08.668864+00:00", "trade", 10.77, 97.0]
["2026-08-31T17:22:08.668864+00:00", "trade", 10.78, 3.0]
["2026-08-31T17:22:08.668870+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:22:08.668872+00:00", "trade", 10.77, 97.0]
["2026-08-31T17:22:08.668873+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:22:08.668877+00:00", "trade", 10.78, 3.0]
["2026-08-31T17:22:08.668904+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:22:08.668910+00:00", "quote", 10.71, 10.8]
["2026-08-31T17:22:08.668922+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:22:08.668980+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:22:08.669050+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:22:08.669237+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:22:08.669246+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:22:08.669281+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:22:08.675521+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:22:08.676140+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:22:08.677221+00:00", "trade", 10.79, 69.0]
["2026-08-31T17:22:08.677222+00:00", "trade", 10.79, 31.0]
["2026-08-31T17:22:08.677858+00:00", "trade", 10.79, 22.0]
["2026-08-31T17:22:08.677858+00:00", "quote", 10.71, 10.85]
["2026-08-31T17:22:08.677860+00:00", "trade", 10.8, 78.0]
["2026-08-31T17:22:08.678347+00:00", "trade", 10.8, 22.0]
["2026-08-31T17:22:08.678999+00:00", "trade", 10.82, 39.0]
["2026-08-31T17:22:08.678999+00:00", "trade", 10.82, 47.0]
["2026-08-31T17:22:08.679786+00:00", "trade", 10.82, 39.0]
["2026-08-31T17:22:08.681023+00:00", "trade", 10.83, 3.0]
["2026-08-31T17:22:08.681342+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:22:08.681346+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:22:08.681349+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:22:08.681354+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:22:08.681464+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:22:08.681515+00:00", "trade", 10.82, 75.0]
["2026-08-31T17:22:08.681716+00:00", "trade", 10.84, 21.0]
["2026-08-31T17:22:08.681717+00:00", "trade", 10.835, 100.0]
["2026-08-31T17:22:08.681731+00:00", "trade", 10.84, 21.0]
["2026-08-31T17:22:08.681733+00:00", "trade", 10.84, 79.0]
["2026-08-31T17:22:08.681759+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:22:08.681962+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:22:08.682100+00:00", "trade", 10.8484, 484.0]
["2026-08-31T17:22:08.682230+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:22:08.690086+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:22:08.741014+00:00", "trade", 10.7944, 5.0]
["2026-08-31T17:22:08.869230+00:00", "trade", 10.78, 40.0]
["2026-08-31T17:22:08.884317+00:00", "trade", 10.78, 250.0]
["2026-08-31T17:22:09.091883+00:00", "trade", 10.78, 69.0]
["2026-08-31T17:22:09.091885+00:00", "trade", 10.78, 53.0]
["2026-08-31T17:22:09.091886+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:22:09.092262+00:00", "trade", 10.78, 62.0]
["2026-08-31T17:22:09.094305+00:00", "trade", 10.72, 300.0]
["2026-08-31T17:22:09.095039+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:22:09.327213+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:22:09.622510+00:00", "quote", 10.71, 10.85]
["2026-08-31T17:22:10.082173+00:00", "trade", 10.75, 17.0]
["2026-08-31T17:22:10.200961+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:22:10.450002+00:00", "trade", 10.83, 14.0]
["2026-08-31T17:22:10.695863+00:00", "quote", 10.71, 10.83]
["2026-08-31T17:22:10.696728+00:00", "trade", 10.77, 5.0]
["2026-08-31T17:22:10.974228+00:00", "trade", 10.7398, 5.0]
["2026-08-31T17:22:10.982852+00:00", "trade", 10.7723, 50.0]
["2026-08-31T17:22:11.374527+00:00", "trade", 10.73, 10.0]
["2026-08-31T17:22:11.471161+00:00", "trade", 10.77, 12.0]
["2026-08-31T17:22:11.570615+00:00", "quote", 10.76, 10.83]
["2026-08-31T17:22:11.570669+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:22:11.570670+00:00", "quote", 10.71, 10.83]
["2026-08-31T17:22:11.570718+00:00", "quote", 10.71, 10.81]
["2026-08-31T17:22:11.571275+00:00", "quote", 10.71, 10.83]
["2026-08-31T17:22:12.086066+00:00", "quote", 10.71, 10.83]
["2026-08-31T17:22:12.585246+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:22:12.609428+00:00", "trade", 10.77, 20.0]
["2026-08-31T17:22:12.618644+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:22:12.640634+00:00", "quote", 10.75, 10.83]
["2026-08-31T17:22:12.759182+00:00", "trade", 10.79, 11.0]
["2026-08-31T17:22:13.865828+00:00", "trade", 10.76, 10.0]
["2026-08-31T17:22:13.957610+00:00", "quote", 10.75, 10.83]
["2026-08-31T17:22:14.098524+00:00", "trade", 10.79, 250.0]
["2026-08-31T17:22:15.069030+00:00", "trade", 10.77, 26.0]
["2026-08-31T17:22:15.617874+00:00", "trade", 10.7991, 100.0]
["2026-08-31T17:22:15.880420+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:22:16.108069+00:00", "trade", 10.8299, 10.0]
["2026-08-31T17:22:16.417866+00:00", "trade", 10.8, 162.0]
["2026-08-31T17:22:16.507334+00:00", "trade", 10.79, 3.0]
["2026-08-31T17:22:16.507699+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:22:16.565604+00:00", "trade", 10.7544, 22.0]
["2026-08-31T17:22:16.565632+00:00", "trade", 10.7544, 3.0]
["2026-08-31T17:22:17.296255+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:22:17.610139+00:00", "trade", 10.8287, 100.0]
["2026-08-31T17:22:17.651941+00:00", "trade", 10.8097, 1.0]
["2026-08-31T17:22:17.802176+00:00", "trade", 10.8101, 158.0]
["2026-08-31T17:22:17.802545+00:00", "trade", 10.8101, 1.0]
["2026-08-31T17:22:17.972183+00:00", "trade", 10.79, 2.0]
["2026-08-31T17:22:18.035986+00:00", "trade", 10.83, 3.0]
["2026-08-31T17:22:18.261214+00:00", "trade", 10.7544, 38.0]
["2026-08-31T17:22:18.354712+00:00", "trade", 10.8294, 1.0]
["2026-08-31T17:22:18.524782+00:00", "trade", 10.79, 29.0]
["2026-08-31T17:22:18.804042+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:22:18.904910+00:00", "trade", 10.78, 20.0]
["2026-08-31T17:22:19.370222+00:00", "trade", 10.8, 20.0]
["2026-08-31T17:22:19.569693+00:00", "trade", 10.775, 6.0]
["2026-08-31T17:22:20.168039+00:00", "trade", 10.7987, 20.0]
["2026-08-31T17:22:21.130931+00:00", "trade", 10.7873, 4.0]
["2026-08-31T17:22:21.131314+00:00", "trade", 10.7873, 1.0]
["2026-08-31T17:22:21.135908+00:00", "trade", 10.7956, 145.0]
["2026-08-31T17:22:21.350915+00:00", "trade", 10.7873, 5.0]
["2026-08-31T17:22:21.568528+00:00", "trade", 10.775, 1.0]
["2026-08-31T17:22:22.527524+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:22:22.572081+00:00", "trade", 10.7903, 40.0]
["2026-08-31T17:22:22.610933+00:00", "trade", 10.775, 5.0]
["2026-08-31T17:22:22.669744+00:00", "trade", 10.775, 4.0]
["2026-08-31T17:22:23.303409+00:00", "trade", 10.77, 11.0]
["2026-08-31T17:22:23.597757+00:00", "trade", 10.775, 4.0]
["2026-08-31T17:22:23.796043+00:00", "trade", 10.7544, 21.0]
["2026-08-31T17:22:23.817711+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:22:23.817736+00:00", "trade", 10.75, 9.0]
["2026-08-31T17:22:23.817740+00:00", "trade", 10.75, 66.0]
["2026-08-31T17:22:23.817744+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:22:23.818117+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:22:23.818183+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:22:23.818728+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:22:23.827589+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:22:24.180281+00:00", "trade", 10.77, 5.0]
["2026-08-31T17:22:24.225503+00:00", "trade", 10.7504, 11.0]
["2026-08-31T17:22:24.225872+00:00", "trade", 10.7504, 1.0]
["2026-08-31T17:22:24.356854+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:22:24.356856+00:00", "trade", 10.75, 6.0]
["2026-08-31T17:22:24.356887+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:22:24.356924+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:22:24.357434+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:22:24.907411+00:00", "trade", 10.7999, 10.0]
["2026-08-31T17:22:25.025760+00:00", "trade", 10.7999, 5.0]
["2026-08-31T17:22:25.806402+00:00", "trade", 10.76, 22.0]
["2026-08-31T17:22:25.806427+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:22:25.806460+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:22:25.806461+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:22:25.806538+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:22:25.806998+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:22:25.917850+00:00", "trade", 10.76, 5.0]
["2026-08-31T17:22:25.917918+00:00", "trade", 10.76, 5.0]
["2026-08-31T17:22:26.974341+00:00", "trade", 10.7544, 6.0]
["2026-08-31T17:22:26.997875+00:00", "trade", 10.7873, 10.0]
["2026-08-31T17:22:27.722256+00:00", "trade", 10.7544, 7.0]
["2026-08-31T17:22:28.163933+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:22:29.052452+00:00", "trade", 10.7627, 12.0]
["2026-08-31T17:22:29.224273+00:00", "trade", 10.7627, 8.0]
["2026-08-31T17:22:29.234316+00:00", "trade", 10.75, 151.0]
["2026-08-31T17:22:29.234319+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:22:29.234323+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:22:29.234372+00:00", "quote", 10.75, 10.78]
["2026-08-31T17:22:29.234673+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:22:29.234714+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:22:29.234716+00:00", "trade", 10.75, 41.0]
["2026-08-31T17:22:29.234716+00:00", "quote", 10.71, 10.76]
["2026-08-31T17:22:29.234731+00:00", "quote", 10.71, 10.76]
["2026-08-31T17:22:29.234784+00:00", "trade", 10.75, 15.0]
["2026-08-31T17:22:29.234786+00:00", "trade", 10.75, 50.0]
["2026-08-31T17:22:29.234786+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:22:29.234787+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:22:29.234787+00:00", "quote", 10.71, 10.75]
["2026-08-31T17:22:29.234835+00:00", "trade", 10.72, 2.0]
["2026-08-31T17:22:29.342834+00:00", "trade", 10.73, 25.0]
["2026-08-31T17:22:30.340021+00:00", "trade", 10.75, 65.0]
["2026-08-31T17:22:30.418304+00:00", "trade", 10.73, 62.0]
["2026-08-31T17:22:30.418305+00:00", "trade", 10.73, 92.0]
["2026-08-31T17:22:30.418365+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:22:30.418435+00:00", "quote", 10.71, 10.78]
["2026-08-31T17:22:30.419102+00:00", "quote", 10.71, 10.78]
["2026-08-31T17:22:30.937901+00:00", "trade", 10.745, 1.0]
["2026-08-31T17:22:30.942924+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:22:31.314465+00:00", "quote", 10.71, 10.8]
["2026-08-31T17:22:31.456832+00:00", "quote", 10.71, 10.79]
["2026-08-31T17:22:32.340801+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:22:33.406837+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:22:33.406851+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:22:33.406860+00:00", "trade", 10.75, 39.0]
["2026-08-31T17:22:33.406866+00:00", "trade", 10.75, 61.0]
["2026-08-31T17:22:33.406946+00:00", "trade", 10.75, 23.0]
["2026-08-31T17:22:33.407213+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:22:33.407506+00:00", "trade", 10.7892, 100.0]
["2026-08-31T17:22:33.443889+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:22:33.473759+00:00", "trade", 10.7144, 48.0]
["2026-08-31T17:22:33.689768+00:00", "trade", 10.7708, 1.0]
["2026-08-31T17:22:33.751520+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:22:33.751879+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:22:34.108934+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:22:34.503366+00:00", "quote", 10.71, 10.79]
["2026-08-31T17:22:34.635170+00:00", "trade", 10.72, 69.0]
["2026-08-31T17:22:34.635171+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:22:34.643141+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:22:34.644061+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:22:34.645383+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:22:34.645429+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:34.645670+00:00", "trade", 10.71, 33.0]
["2026-08-31T17:22:34.645672+00:00", "trade", 10.71, 4.0]
["2026-08-31T17:22:34.645856+00:00", "trade", 10.71, 46.0]
["2026-08-31T17:22:34.645858+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:22:34.645858+00:00", "trade", 10.71, 3.0]
["2026-08-31T17:22:34.645860+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:22:34.645860+00:00", "quote", 10.71, 10.79]
["2026-08-31T17:22:34.645863+00:00", "trade", 10.71, 2.0]
["2026-08-31T17:22:34.645865+00:00", "trade", 10.71, 48.0]
["2026-08-31T17:22:34.646020+00:00", "trade", 10.72, 90.0]
["2026-08-31T17:22:34.646373+00:00", "quote", 10.71, 10.79]
["2026-08-31T17:22:34.646659+00:00", "trade", 10.71, 48.0]
["2026-08-31T17:22:34.646659+00:00", "trade", 10.71, 52.0]
["2026-08-31T17:22:34.894651+00:00", "trade", 10.74, 2.0]
["2026-08-31T17:22:34.911445+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:22:35.360314+00:00", "trade", 10.7897, 87.0]
["2026-08-31T17:22:35.592227+00:00", "trade", 10.72, 4.0]
["2026-08-31T17:22:35.745258+00:00", "quote", 10.71, 10.79]
["2026-08-31T17:22:35.778745+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:22:35.963820+00:00", "trade", 10.7362, 100.0]
["2026-08-31T17:22:36.353444+00:00", "trade", 10.7144, 2.0]
["2026-08-31T17:22:36.649541+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:22:37.014818+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:22:37.621119+00:00", "trade", 10.75, 3.0]
["2026-08-31T17:22:38.187036+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:22:38.222565+00:00", "trade", 10.7511, 36.0]
["2026-08-31T17:22:38.643398+00:00", "trade", 10.72, 50.0]
["2026-08-31T17:22:39.504682+00:00", "trade", 10.72, 46.0]
["2026-08-31T17:22:39.504684+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:22:39.504684+00:00", "quote", 10.71, 10.79]
["2026-08-31T17:22:39.514872+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:22:40.325724+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:22:40.543468+00:00", "trade", 10.7199, 110.0]
["2026-08-31T17:22:40.922416+00:00", "trade", 10.7114, 6.0]
["2026-08-31T17:22:40.984730+00:00", "trade", 10.715, 1.0]
["2026-08-31T17:22:40.995801+00:00", "trade", 10.72, 244.0]
["2026-08-31T17:22:40.995802+00:00", "quote", 10.71, 10.79]
["2026-08-31T17:22:40.996147+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:22:40.996228+00:00", "trade", 10.72, 2.0]
["2026-08-31T17:22:40.996274+00:00", "quote", 10.71, 10.78]
["2026-08-31T17:22:41.667460+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:22:41.791725+00:00", "trade", 10.745, 4.0]
["2026-08-31T17:22:41.871457+00:00", "quote", 10.71, 10.75]
["2026-08-31T17:22:41.938111+00:00", "trade", 10.7456, 10.0]
["2026-08-31T17:22:42.375656+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:22:42.868517+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:22:42.879147+00:00", "trade", 10.72, 9.0]
["2026-08-31T17:22:42.990816+00:00", "trade", 10.75, 30.0]
["2026-08-31T17:22:43.213706+00:00", "trade", 10.7297, 60.0]
["2026-08-31T17:22:43.280441+00:00", "trade", 10.7162, 178.0]
["2026-08-31T17:22:44.082773+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:44.166799+00:00", "trade", 10.75, 15.0]
["2026-08-31T17:22:44.286573+00:00", "trade", 10.75, 150.0]
["2026-08-31T17:22:44.286797+00:00", "quote", 10.71, 10.79]
["2026-08-31T17:22:44.286835+00:00", "quote", 10.71, 10.8]
["2026-08-31T17:22:44.345956+00:00", "trade", 10.755, 5.0]
["2026-08-31T17:22:44.371805+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:22:44.483580+00:00", "trade", 10.7144, 334.0]
["2026-08-31T17:22:44.528605+00:00", "trade", 10.75, 35.0]
["2026-08-31T17:22:44.528605+00:00", "trade", 10.75, 56.0]
["2026-08-31T17:22:44.668800+00:00", "trade", 10.72, 200.0]
["2026-08-31T17:22:44.745161+00:00", "trade", 10.755, 2.0]
["2026-08-31T17:22:44.775951+00:00", "trade", 10.755, 2.0]
["2026-08-31T17:22:45.198983+00:00", "trade", 10.7148, 1.0]
["2026-08-31T17:22:45.454125+00:00", "quote", 10.71, 10.75]
["2026-08-31T17:22:46.154270+00:00", "trade", 10.7144, 14.0]
["2026-08-31T17:22:46.166346+00:00", "trade", 10.7207, 1.0]
["2026-08-31T17:22:46.243234+00:00", "trade", 10.73, 140.0]
["2026-08-31T17:22:47.059949+00:00", "trade", 10.72, 7.0]
["2026-08-31T17:22:47.059951+00:00", "trade", 10.72, 3.0]
["2026-08-31T17:22:47.059951+00:00", "trade", 10.71, 3.0]
["2026-08-31T17:22:47.366185+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:22:47.606943+00:00", "trade", 10.71, 19.0]
["2026-08-31T17:22:47.606944+00:00", "trade", 10.71, 81.0]
["2026-08-31T17:22:47.607017+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:22:47.610065+00:00", "trade", 10.71, 19.0]
["2026-08-31T17:22:47.610067+00:00", "trade", 10.71, 10.0]
["2026-08-31T17:22:47.610067+00:00", "trade", 10.71, 71.0]
["2026-08-31T17:22:47.610067+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:22:47.613231+00:00", "trade", 10.71, 29.0]
["2026-08-31T17:22:47.613231+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:22:47.613232+00:00", "trade", 10.71, 71.0]
["2026-08-31T17:22:47.616060+00:00", "trade", 10.71, 29.0]
["2026-08-31T17:22:47.616060+00:00", "trade", 10.71, 71.0]
["2026-08-31T17:22:47.616060+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:22:47.618865+00:00", "trade", 10.71, 29.0]
["2026-08-31T17:22:47.618865+00:00", "trade", 10.71, 10.0]
["2026-08-31T17:22:47.618865+00:00", "trade", 10.71, 61.0]
["2026-08-31T17:22:47.618909+00:00", "quote", 10.71, 10.75]
["2026-08-31T17:22:47.621932+00:00", "trade", 10.71, 39.0]
["2026-08-31T17:22:47.621933+00:00", "trade", 10.71, 61.0]
["2026-08-31T17:22:47.621933+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:22:47.624653+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:22:47.624746+00:00", "trade", 10.71, 35.0]
["2026-08-31T17:22:47.624862+00:00", "trade", 10.7, 33.0]
["2026-08-31T17:22:47.624865+00:00", "trade", 10.7, 167.0]
["2026-08-31T17:22:47.624867+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:22:47.624889+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:22:47.624890+00:00", "trade", 10.71, 23.0]
["2026-08-31T17:22:47.624940+00:00", "trade", 10.7, 40.0]
["2026-08-31T17:22:47.624984+00:00", "trade", 10.7, 33.0]
["2026-08-31T17:22:47.625012+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:22:47.625012+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:22:47.625012+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:22:47.625012+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:22:47.625037+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:22:47.625037+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.625037+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.625037+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:22:47.625047+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.625047+00:00", "trade", 10.7, 3.0]
["2026-08-31T17:22:47.625047+00:00", "trade", 10.7, 7.0]
["2026-08-31T17:22:47.625071+00:00", "trade", 10.7, 167.0]
["2026-08-31T17:22:47.625075+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:22:47.625080+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:22:47.625089+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.625095+00:00", "trade", 10.7, 717.0]
["2026-08-31T17:22:47.625102+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:22:47.625106+00:00", "trade", 10.7, 220.0]
["2026-08-31T17:22:47.625112+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:22:47.625180+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:22:47.625250+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:22:47.625250+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.625252+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.625252+00:00", "trade", 10.7, 29.0]
["2026-08-31T17:22:47.625270+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:22:47.625297+00:00", "trade", 10.7, 342.0]
["2026-08-31T17:22:47.625298+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:22:47.625376+00:00", "trade", 10.7, 23.0]
["2026-08-31T17:22:47.625745+00:00", "trade", 10.71, 250.0]
["2026-08-31T17:22:47.625807+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:22:47.626534+00:00", "trade", 10.7, 33.0]
["2026-08-31T17:22:47.635176+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:22:47.635280+00:00", "trade", 10.7, 3.0]
["2026-08-31T17:22:47.712001+00:00", "trade", 10.725, 1.0]
["2026-08-31T17:22:47.802549+00:00", "trade", 10.7123, 100.0]
["2026-08-31T17:22:47.907585+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.907744+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.907874+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.907942+00:00", "trade", 10.7, 500.0]
["2026-08-31T17:22:47.907942+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:22:47.908011+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.908156+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.908278+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.908384+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.908486+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.908495+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:22:47.908496+00:00", "trade", 10.7, 48.0]
["2026-08-31T17:22:47.908496+00:00", "trade", 10.7, 52.0]
["2026-08-31T17:22:47.908594+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.908706+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.908813+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.908956+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.909063+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.909076+00:00", "trade", 10.7, 48.0]
["2026-08-31T17:22:47.909077+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.909077+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:22:47.909079+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.909080+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:22:47.909082+00:00", "trade", 10.7, 145.0]
["2026-08-31T17:22:47.909084+00:00", "trade", 10.7, 102.0]
["2026-08-31T17:22:47.909167+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:47.938204+00:00", "trade", 10.7122, 18.0]
["2026-08-31T17:22:48.091128+00:00", "quote", 10.7, 10.73]
["2026-08-31T17:22:48.740246+00:00", "trade", 10.73, 2.0]
["2026-08-31T17:22:48.778950+00:00", "trade", 10.71, 5.0]
["2026-08-31T17:22:48.779005+00:00", "quote", 10.7, 10.71]
["2026-08-31T17:22:48.779538+00:00", "quote", 10.7, 10.73]
["2026-08-31T17:22:49.104717+00:00", "trade", 10.715, 584.0]
["2026-08-31T17:22:49.193233+00:00", "trade", 10.715, 584.0]
["2026-08-31T17:22:49.353464+00:00", "trade", 10.71, 3.0]
["2026-08-31T17:22:49.883917+00:00", "trade", 10.7225, 1.0]
["2026-08-31T17:22:50.062530+00:00", "trade", 10.715, 22.0]
["2026-08-31T17:22:50.117607+00:00", "trade", 10.715, 1.0]
["2026-08-31T17:22:50.117622+00:00", "trade", 10.715, 900.0]
["2026-08-31T17:22:50.303093+00:00", "trade", 10.7225, 10.0]
["2026-08-31T17:22:50.426023+00:00", "trade", 10.73, 900.0]
["2026-08-31T17:22:50.496818+00:00", "trade", 10.73, 5.0]
["2026-08-31T17:22:50.524336+00:00", "trade", 10.7105, 60.0]
["2026-08-31T17:22:50.524664+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.524928+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.525086+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.525152+00:00", "trade", 10.71, 10.0]
["2026-08-31T17:22:50.525228+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.525489+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.525527+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.525822+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.526064+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.526117+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.526412+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.526626+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.526708+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.527001+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.527188+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.527297+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.527592+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.527613+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.527748+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.527887+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.528359+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.528873+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.529434+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.529995+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:50.530555+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:51.195925+00:00", "trade", 10.71, 10.0]
["2026-08-31T17:22:51.210200+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:22:51.303723+00:00", "quote", 10.7, 10.73]
["2026-08-31T17:22:51.585825+00:00", "trade", 10.7042, 2.0]
["2026-08-31T17:22:52.041197+00:00", "quote", 10.7, 10.73]
["2026-08-31T17:22:52.094451+00:00", "trade", 10.7042, 9.0]
["2026-08-31T17:22:52.538129+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:22:52.538494+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:22:52.581108+00:00", "trade", 10.7299, 9.0]
["2026-08-31T17:22:52.776999+00:00", "trade", 10.707, 50.0]
["2026-08-31T17:22:52.818982+00:00", "trade", 10.715, 16.0]
["2026-08-31T17:22:52.823444+00:00", "trade", 10.7, 300.0]
["2026-08-31T17:22:52.825047+00:00", "trade", 10.7, 13.0]
["2026-08-31T17:22:52.825098+00:00", "trade", 10.7, 57.0]
["2026-08-31T17:22:52.825142+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:22:52.825142+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:22:52.825405+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:22:52.825405+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:52.825405+00:00", "trade", 10.7, 6.0]
["2026-08-31T17:22:52.825407+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:22:52.825409+00:00", "quote", 10.7, 10.73]
["2026-08-31T17:22:52.825414+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:22:52.825414+00:00", "trade", 10.7, 27.0]
["2026-08-31T17:22:52.825414+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:22:52.825415+00:00", "trade", 10.7, 42.0]
["2026-08-31T17:22:52.825421+00:00", "trade", 10.7, 62.0]
["2026-08-31T17:22:52.825430+00:00", "trade", 10.7, 11.0]
["2026-08-31T17:22:52.825440+00:00", "trade", 10.7, 83.0]
["2026-08-31T17:22:52.825441+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:22:52.825442+00:00", "quote", 10.69, 10.73]
["2026-08-31T17:22:52.825620+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:22:52.825850+00:00", "trade", 10.69, 57.0]
["2026-08-31T17:22:52.825853+00:00", "trade", 10.69, 43.0]
["2026-08-31T17:22:52.825853+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:22:52.825853+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:22:52.825854+00:00", "quote", 10.66, 10.69]
["2026-08-31T17:22:52.825857+00:00", "trade", 10.69, 4.0]
["2026-08-31T17:22:52.826151+00:00", "quote", 10.66, 10.73]
["2026-08-31T17:22:52.826178+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:22:52.826201+00:00", "trade", 10.67, 13.0]
["2026-08-31T17:22:52.826234+00:00", "trade", 10.67, 37.0]
["2026-08-31T17:22:52.826242+00:00", "trade", 10.67, 10.0]
["2026-08-31T17:22:52.880300+00:00", "trade", 10.6875, 4.0]
["2026-08-31T17:22:53.201356+00:00", "trade", 10.702645, 415.0]
["2026-08-31T17:22:53.202172+00:00", "trade", 10.69, 2.0]
["2026-08-31T17:22:53.616157+00:00", "trade", 10.73, 124.0]
["2026-08-31T17:22:54.572186+00:00", "trade", 10.695, 8.0]
["2026-08-31T17:22:54.573451+00:00", "trade", 10.695, 2.0]
["2026-08-31T17:22:54.888158+00:00", "trade", 10.695, 850.0]
["2026-08-31T17:22:55.632409+00:00", "trade", 10.695, 250.0]
["2026-08-31T17:22:55.633223+00:00", "quote", 10.66, 10.73]
["2026-08-31T17:22:55.635501+00:00", "trade", 10.66, 300.0]
["2026-08-31T17:22:55.635721+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:22:55.637444+00:00", "trade", 10.66, 30.0]
["2026-08-31T17:22:55.637451+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:22:55.637536+00:00", "trade", 10.66, 8.0]
["2026-08-31T17:22:55.637771+00:00", "trade", 10.66, 9.0]
["2026-08-31T17:22:55.637772+00:00", "quote", 10.66, 10.73]
["2026-08-31T17:22:55.637965+00:00", "trade", 10.66, 81.0]
["2026-08-31T17:22:55.637965+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:22:55.637966+00:00", "quote", 10.65, 10.73]
["2026-08-31T17:22:55.637967+00:00", "trade", 10.66, 15.0]
["2026-08-31T17:22:55.637967+00:00", "trade", 10.66, 3.0]
["2026-08-31T17:22:55.638150+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:22:55.638463+00:00", "trade", 10.695, 49.0]
["2026-08-31T17:22:55.638529+00:00", "quote", 10.65, 10.73]
["2026-08-31T17:22:55.638958+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:22:55.638960+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:22:55.638960+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:22:55.638960+00:00", "trade", 10.65, 3.0]
["2026-08-31T17:22:55.638965+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:22:55.638969+00:00", "trade", 10.65, 141.0]
["2026-08-31T17:22:55.638969+00:00", "trade", 10.65, 52.0]
["2026-08-31T17:22:55.639250+00:00", "quote", 10.65, 10.73]
["2026-08-31T17:22:55.639251+00:00", "trade", 10.65, 9.0]
["2026-08-31T17:22:55.639279+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:22:55.639285+00:00", "trade", 10.65, 3.0]
["2026-08-31T17:22:55.639415+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:22:55.639539+00:00", "quote", 10.65, 10.73]
["2026-08-31T17:22:55.639643+00:00", "trade", 10.65, 15.0]
["2026-08-31T17:22:55.640146+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:22:55.640146+00:00", "quote", 10.65, 10.73]
["2026-08-31T17:22:55.640327+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:22:55.640470+00:00", "trade", 10.65, 29.0]
["2026-08-31T17:22:55.640470+00:00", "quote", 10.65, 10.73]
["2026-08-31T17:22:55.640495+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:22:55.640521+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:22:55.640907+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:22:55.640909+00:00", "trade", 10.66, 171.0]
["2026-08-31T17:22:55.640913+00:00", "trade", 10.66, 180.0]
["2026-08-31T17:22:55.640914+00:00", "quote", 10.65, 10.73]
["2026-08-31T17:22:55.640932+00:00", "quote", 10.65, 10.73]
["2026-08-31T17:22:55.641048+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:22:55.641049+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:22:55.641050+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:22:55.641051+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:22:55.641082+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:22:55.641090+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:22:55.641179+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:22:55.641185+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:22:55.641255+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:22:55.641318+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:22:55.641381+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:22:55.641438+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:22:55.648425+00:00", "trade", 10.6901, 40.0]
["2026-08-31T17:22:55.648853+00:00", "trade", 10.6901, 5.0]
["2026-08-31T17:22:55.650469+00:00", "trade", 10.6901, 70.0]
["2026-08-31T17:22:55.708538+00:00", "quote", 10.65, 10.75]
["2026-08-31T17:22:55.709723+00:00", "quote", 10.65, 10.7]
["2026-08-31T17:22:56.505819+00:00", "trade", 10.65, 60.0]
["2026-08-31T17:22:56.506702+00:00", "trade", 10.6999, 2.0]
["2026-08-31T17:22:56.594299+00:00", "trade", 10.6938, 100.0]
["2026-08-31T17:22:56.666659+00:00", "trade", 10.6956, 12.0]
["2026-08-31T17:22:56.696463+00:00", "quote", 10.65, 10.7]
["2026-08-31T17:22:57.054752+00:00", "trade", 10.675, 25.0]
["2026-08-31T17:22:57.174437+00:00", "trade", 10.6956, 19.0]
["2026-08-31T17:22:57.292594+00:00", "trade", 10.675, 5.0]
["2026-08-31T17:22:57.502901+00:00", "quote", 10.65, 10.7]
["2026-08-31T17:22:57.802161+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:22:57.871977+00:00", "trade", 10.68, 50.0]
["2026-08-31T17:22:58.164780+00:00", "trade", 10.7, 230.0]
["2026-08-31T17:22:58.189331+00:00", "trade", 10.6544, 32.0]
["2026-08-31T17:22:58.311932+00:00", "trade", 10.6504, 3770.0]
["2026-08-31T17:22:58.316495+00:00", "quote", 10.65, 10.7]
["2026-08-31T17:22:58.316594+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:22:58.316595+00:00", "trade", 10.66, 41.0]
["2026-08-31T17:22:58.316612+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:22:58.316614+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:22:58.320591+00:00", "quote", 10.65, 10.7]
["2026-08-31T17:22:58.333753+00:00", "trade", 10.69, 115.0]
["2026-08-31T17:22:58.584972+00:00", "trade", 10.675, 1.0]
["2026-08-31T17:22:58.700863+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:58.701916+00:00", "trade", 10.7, 99.0]
["2026-08-31T17:22:58.713657+00:00", "trade", 10.67, 10.0]
["2026-08-31T17:22:58.802071+00:00", "trade", 10.6627, 3.0]
["2026-08-31T17:22:58.802438+00:00", "trade", 10.6627, 1.0]
["2026-08-31T17:22:58.887741+00:00", "trade", 10.675, 2.0]
["2026-08-31T17:22:58.966364+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:22:58.966365+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:22:58.966371+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:22:58.966395+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:22:58.966463+00:00", "trade", 10.69, 300.0]
["2026-08-31T17:22:58.966464+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:22:58.966519+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:22:58.966775+00:00", "trade", 10.7, 500.0]
["2026-08-31T17:22:58.966775+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:22:58.966775+00:00", "quote", 10.69, 10.7]
["2026-08-31T17:22:58.966782+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:22:58.966782+00:00", "quote", 10.69, 10.74]
["2026-08-31T17:22:58.966799+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:22:58.966812+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:22:58.966853+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:22:58.966883+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:22:58.966901+00:00", "quote", 10.69, 10.75]
["2026-08-31T17:22:58.966905+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:22:58.966920+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:22:58.966931+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:22:58.966985+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:22:58.967006+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:22:58.967019+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:22:58.967186+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:22:58.968662+00:00", "quote", 10.65, 10.75]
["2026-08-31T17:22:58.969166+00:00", "trade", 10.69, 69.0]
["2026-08-31T17:22:58.969171+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.969196+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:22:58.969198+00:00", "quote", 10.71, 10.75]
["2026-08-31T17:22:58.969206+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.969221+00:00", "trade", 10.69, 33.0]
["2026-08-31T17:22:58.969241+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.969253+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:22:58.969254+00:00", "quote", 10.65, 10.75]
["2026-08-31T17:22:58.969450+00:00", "trade", 10.69, 69.0]
["2026-08-31T17:22:58.969478+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.969512+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.969545+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.969555+00:00", "quote", 10.71, 10.75]
["2026-08-31T17:22:58.969606+00:00", "trade", 10.71, 300.0]
["2026-08-31T17:22:58.969607+00:00", "quote", 10.65, 10.75]
["2026-08-31T17:22:58.969648+00:00", "quote", 10.65, 10.75]
["2026-08-31T17:22:58.969803+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.969805+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.969873+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.969936+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.970367+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.970525+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.970930+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.970940+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.971020+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.971492+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.971618+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.971914+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.972085+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:22:58.972210+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.972297+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:22:58.972298+00:00", "trade", 10.69, 24.0]
["2026-08-31T17:22:58.972507+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.972540+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:22:58.972803+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.972864+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.972885+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:22:58.972974+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:22:58.973426+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.973440+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:22:58.973450+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:22:58.973506+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:22:58.973527+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.973602+00:00", "trade", 10.71, 8.0]
["2026-08-31T17:22:58.973623+00:00", "trade", 10.71, 2.0]
["2026-08-31T17:22:58.973824+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:22:58.973886+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:22:58.973888+00:00", "quote", 10.65, 10.75]
["2026-08-31T17:22:58.973983+00:00", "trade", 10.72, 4.0]
["2026-08-31T17:22:58.973985+00:00", "trade", 10.72, 30.0]
["2026-08-31T17:22:58.974588+00:00", "trade", 10.7, 200.0]
["2026-08-31T17:22:58.977979+00:00", "quote", 10.65, 10.75]
["2026-08-31T17:22:59.004095+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:22:59.004095+00:00", "quote", 10.65, 10.75]
["2026-08-31T17:22:59.004096+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:22:59.004097+00:00", "trade", 10.75, 1382.0]
["2026-08-31T17:22:59.004118+00:00", "trade", 10.75, 200.0]
["2026-08-31T17:22:59.004118+00:00", "quote", 10.65, 10.79]
["2026-08-31T17:22:59.004125+00:00", "trade", 10.75, 200.0]
["2026-08-31T17:22:59.004131+00:00", "trade", 10.75, 50.0]
["2026-08-31T17:22:59.004138+00:00", "quote", 10.73, 10.79]
["2026-08-31T17:22:59.004145+00:00", "trade", 10.75, 69.0]
["2026-08-31T17:22:59.004147+00:00", "trade", 10.75, 681.0]
["2026-08-31T17:22:59.004886+00:00", "quote", 10.7, 10.79]
["2026-08-31T17:22:59.004960+00:00", "quote", 10.69, 10.79]
["2026-08-31T17:22:59.005069+00:00", "quote", 10.65, 10.79]
["2026-08-31T17:22:59.012739+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:22:59.055207+00:00", "trade", 10.725, 300.0]
["2026-08-31T17:22:59.149331+00:00", "quote", 10.76, 10.79]
["2026-08-31T17:22:59.149456+00:00", "trade", 10.76, 83.0]
["2026-08-31T17:22:59.149524+00:00", "trade", 10.77, 25.0]
["2026-08-31T17:22:59.149537+00:00", "trade", 10.76, 217.0]
["2026-08-31T17:22:59.149540+00:00", "trade", 10.77, 5.0]
["2026-08-31T17:22:59.149628+00:00", "trade", 10.76, 17.0]
["2026-08-31T17:22:59.149777+00:00", "trade", 10.77, 3.0]
["2026-08-31T17:22:59.150075+00:00", "quote", 10.76, 10.79]
["2026-08-31T17:22:59.151184+00:00", "quote", 10.65, 10.79]
["2026-08-31T17:22:59.151198+00:00", "quote", 10.65, 10.79]
["2026-08-31T17:22:59.151611+00:00", "quote", 10.65, 10.79]
["2026-08-31T17:22:59.151926+00:00", "quote", 10.78, 10.79]
["2026-08-31T17:22:59.152806+00:00", "trade", 10.79, 10.0]
["2026-08-31T17:22:59.152807+00:00", "trade", 10.79, 40.0]
["2026-08-31T17:22:59.152807+00:00", "quote", 10.78, 10.79]
["2026-08-31T17:22:59.152817+00:00", "trade", 10.79, 160.0]
["2026-08-31T17:22:59.152817+00:00", "trade", 10.79, 50.0]
["2026-08-31T17:22:59.152818+00:00", "quote", 10.78, 10.83]
["2026-08-31T17:22:59.153175+00:00", "quote", 10.78, 10.83]
["2026-08-31T17:22:59.153528+00:00", "quote", 10.65, 10.83]
["2026-08-31T17:22:59.153919+00:00", "quote", 10.81, 10.83]
["2026-08-31T17:22:59.156892+00:00", "trade", 10.81, 300.0]
["2026-08-31T17:22:59.156937+00:00", "trade", 10.81, 300.0]
["2026-08-31T17:22:59.156937+00:00", "trade", 10.81, 2.0]
["2026-08-31T17:22:59.156937+00:00", "quote", 10.65, 10.83]
["2026-08-31T17:22:59.160931+00:00", "quote", 10.65, 10.83]
["2026-08-31T17:22:59.168335+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:22:59.303186+00:00", "quote", 10.65, 10.83]
["2026-08-31T17:22:59.310553+00:00", "quote", 10.81, 10.83]
["2026-08-31T17:22:59.310576+00:00", "quote", 10.65, 10.83]
["2026-08-31T17:22:59.310577+00:00", "trade", 10.81, 300.0]
["2026-08-31T17:22:59.310582+00:00", "quote", 10.81, 10.83]
["2026-08-31T17:22:59.310651+00:00", "trade", 10.81, 235.0]
["2026-08-31T17:22:59.310653+00:00", "quote", 10.65, 10.83]
["2026-08-31T17:22:59.310679+00:00", "trade", 10.81, 65.0]
["2026-08-31T17:22:59.310740+00:00", "quote", 10.66, 10.83]
["2026-08-31T17:22:59.310955+00:00", "quote", 10.81, 10.83]
["2026-08-31T17:22:59.311013+00:00", "trade", 10.81, 73.0]
["2026-08-31T17:22:59.311014+00:00", "quote", 10.81, 10.83]
["2026-08-31T17:22:59.311247+00:00", "trade", 10.81, 227.0]
["2026-08-31T17:22:59.311247+00:00", "quote", 10.66, 10.83]
["2026-08-31T17:22:59.345027+00:00", "trade", 10.7853, 13.0]
["2026-08-31T17:22:59.345600+00:00", "quote", 10.66, 10.83]
["2026-08-31T17:22:59.351896+00:00", "trade", 10.7475, 300.0]
["2026-08-31T17:22:59.476277+00:00", "quote", 10.81, 10.83]
["2026-08-31T17:22:59.476302+00:00", "trade", 10.81, 251.0]
["2026-08-31T17:22:59.476302+00:00", "quote", 10.81, 10.83]
["2026-08-31T17:22:59.476376+00:00", "trade", 10.81, 251.0]
["2026-08-31T17:22:59.476377+00:00", "quote", 10.66, 10.83]
["2026-08-31T17:22:59.476418+00:00", "trade", 10.81, 49.0]
["2026-08-31T17:22:59.476488+00:00", "trade", 10.83, 200.0]
["2026-08-31T17:22:59.476492+00:00", "quote", 10.66, 10.85]
["2026-08-31T17:22:59.476529+00:00", "trade", 10.82, 90.0]
["2026-08-31T17:22:59.476582+00:00", "trade", 10.83, 6.0]
["2026-08-31T17:22:59.476596+00:00", "trade", 10.83, 65.0]
["2026-08-31T17:22:59.476679+00:00", "quote", 10.81, 10.85]
["2026-08-31T17:22:59.476795+00:00", "trade", 10.85, 25.0]
["2026-08-31T17:22:59.476795+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:22:59.476816+00:00", "trade", 10.85, 150.0]
["2026-08-31T17:22:59.476868+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:22:59.476875+00:00", "trade", 10.82, 17.0]
["2026-08-31T17:22:59.476895+00:00", "trade", 10.83, 33.0]
["2026-08-31T17:22:59.476924+00:00", "trade", 10.7575, 100.0]
["2026-08-31T17:22:59.477004+00:00", "trade", 10.7475, 100.0]
["2026-08-31T17:22:59.477091+00:00", "quote", 10.81, 10.9]
["2026-08-31T17:22:59.477092+00:00", "trade", 10.85, 50.0]
["2026-08-31T17:22:59.477092+00:00", "trade", 10.85, 200.0]
["2026-08-31T17:22:59.477092+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:22:59.477714+00:00", "quote", 10.66, 10.9]
["2026-08-31T17:22:59.478168+00:00", "trade", 10.87, 49.0]
["2026-08-31T17:22:59.478480+00:00", "quote", 10.87, 10.9]
["2026-08-31T17:22:59.478535+00:00", "trade", 10.87, 251.0]
["2026-08-31T17:22:59.478536+00:00", "trade", 10.87, 49.0]
["2026-08-31T17:22:59.478536+00:00", "quote", 10.66, 10.9]
["2026-08-31T17:22:59.478553+00:00", "quote", 10.65, 10.9]
["2026-08-31T17:22:59.478555+00:00", "quote", 10.65, 10.87]
["2026-08-31T17:22:59.478646+00:00", "quote", 10.66, 10.87]
["2026-08-31T17:22:59.478904+00:00", "quote", 10.65, 10.87]
["2026-08-31T17:22:59.479101+00:00", "quote", 10.65, 10.9]
["2026-08-31T17:22:59.480479+00:00", "trade", 10.88, 60.0]
["2026-08-31T17:22:59.485184+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:22:59.485769+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:22:59.534605+00:00", "trade", 10.7637, 75.0]
["2026-08-31T17:22:59.628720+00:00", "quote", 10.82, 10.9]
["2026-08-31T17:22:59.628800+00:00", "trade", 10.83, 33.0]
["2026-08-31T17:22:59.628820+00:00", "trade", 10.84, 34.0]
["2026-08-31T17:22:59.628837+00:00", "quote", 10.82, 10.87]
["2026-08-31T17:22:59.628859+00:00", "quote", 10.82, 10.87]
["2026-08-31T17:22:59.628860+00:00", "trade", 10.82, 300.0]
["2026-08-31T17:22:59.628929+00:00", "trade", 10.83, 47.0]
["2026-08-31T17:22:59.629137+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:22:59.629330+00:00", "trade", 10.795, 100.0]
["2026-08-31T17:22:59.629338+00:00", "trade", 10.795, 100.0]
["2026-08-31T17:22:59.629374+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:22:59.629395+00:00", "quote", 10.82, 10.87]
["2026-08-31T17:22:59.629410+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:22:59.629462+00:00", "quote", 10.82, 10.9]
["2026-08-31T17:22:59.629486+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:22:59.629807+00:00", "quote", 10.67, 10.9]
["2026-08-31T17:22:59.629837+00:00", "quote", 10.65, 10.9]
["2026-08-31T17:22:59.630325+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:22:59.630325+00:00", "quote", 10.87, 10.9]
["2026-08-31T17:22:59.630390+00:00", "trade", 10.87, 200.0]
["2026-08-31T17:22:59.630392+00:00", "quote", 10.65, 10.9]
["2026-08-31T17:22:59.630689+00:00", "trade", 10.86, 62.0]
["2026-08-31T17:22:59.630690+00:00", "quote", 10.87, 10.9]
["2026-08-31T17:22:59.630981+00:00", "trade", 10.87, 238.0]
["2026-08-31T17:22:59.630982+00:00", "quote", 10.65, 10.9]
["2026-08-31T17:22:59.631019+00:00", "quote", 10.7, 10.9]
["2026-08-31T17:22:59.692150+00:00", "trade", 10.9, 20.0]
["2026-08-31T17:22:59.692730+00:00", "quote", 10.7, 10.9]
["2026-08-31T17:23:00.002795+00:00", "trade", 10.87, 25.0]
["2026-08-31T17:23:00.003164+00:00", "trade", 10.86, 11.0]
["2026-08-31T17:23:00.003472+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:23:00.653143+00:00", "trade", 10.82, 200.0]
["2026-08-31T17:23:00.653509+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:23:00.660639+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:23:00.828709+00:00", "quote", 10.7, 10.89]
["2026-08-31T17:23:00.829487+00:00", "trade", 10.7975, 100.0]
["2026-08-31T17:23:00.829528+00:00", "trade", 10.7975, 100.0]
["2026-08-31T17:23:00.931364+00:00", "trade", 10.7497, 15.0]
["2026-08-31T17:23:01.127786+00:00", "trade", 10.89, 3961.0]
["2026-08-31T17:23:01.266163+00:00", "trade", 10.89, 2600.0]
["2026-08-31T17:23:01.266972+00:00", "trade", 10.7975, 100.0]
["2026-08-31T17:23:01.267243+00:00", "trade", 10.8, 47.0]
["2026-08-31T17:23:01.267248+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:23:01.267256+00:00", "trade", 10.8, 47.0]
["2026-08-31T17:23:01.267456+00:00", "trade", 10.8, 38.0]
["2026-08-31T17:23:01.267600+00:00", "trade", 10.82, 62.0]
["2026-08-31T17:23:01.267602+00:00", "trade", 10.8, 21.0]
["2026-08-31T17:23:01.267602+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:23:01.267712+00:00", "trade", 10.82, 62.0]
["2026-08-31T17:23:01.267865+00:00", "trade", 10.8, 47.0]
["2026-08-31T17:23:01.268525+00:00", "trade", 10.7, 300.0]
["2026-08-31T17:23:01.268569+00:00", "trade", 10.7, 200.0]
["2026-08-31T17:23:01.268726+00:00", "trade", 10.7, 300.0]
["2026-08-31T17:23:01.276466+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:23:01.277258+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:23:01.277434+00:00", "trade", 10.82, 170.0]
["2026-08-31T17:23:01.419421+00:00", "trade", 10.89, 1700.0]
["2026-08-31T17:23:01.430577+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:23:01.430785+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:23:01.430969+00:00", "trade", 10.82, 328.0]
["2026-08-31T17:23:01.592408+00:00", "trade", 10.795, 1.0]
["2026-08-31T17:23:01.599994+00:00", "trade", 10.82, 200.0]
["2026-08-31T17:23:01.600136+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:23:01.600333+00:00", "trade", 10.82, 239.0]
["2026-08-31T17:23:01.600456+00:00", "trade", 10.86, 20.0]
["2026-08-31T17:23:01.600617+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:23:01.600647+00:00", "trade", 10.85, 20.0]
["2026-08-31T17:23:01.600757+00:00", "trade", 10.86, 80.0]
["2026-08-31T17:23:01.600853+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:23:01.600938+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:23:01.601024+00:00", "trade", 10.86, 20.0]
["2026-08-31T17:23:01.601086+00:00", "trade", 10.86, 20.0]
["2026-08-31T17:23:01.601109+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:23:01.601157+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:23:01.601210+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:23:01.601264+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:23:01.602869+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:23:01.605191+00:00", "trade", 10.86, 52.0]
["2026-08-31T17:23:01.623360+00:00", "trade", 10.86, 20.0]
["2026-08-31T17:23:01.628201+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:23:01.647325+00:00", "trade", 10.8461, 4.0]
["2026-08-31T17:23:01.895637+00:00", "trade", 10.795, 100.0]
["2026-08-31T17:23:01.903808+00:00", "trade", 10.8428, 29.0]
["2026-08-31T17:23:01.949604+00:00", "trade", 10.795, 200.0]
["2026-08-31T17:23:02.102459+00:00", "trade", 10.8073, 10.0]
["2026-08-31T17:23:02.102781+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:23:02.280384+00:00", "trade", 10.86, 25.0]
["2026-08-31T17:23:02.280748+00:00", "trade", 10.86, 11.0]
["2026-08-31T17:23:02.315222+00:00", "trade", 10.795, 100.0]
["2026-08-31T17:23:02.462575+00:00", "trade", 10.795, 100.0]
["2026-08-31T17:23:02.463807+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:23:02.479010+00:00", "trade", 10.88, 300.0]
["2026-08-31T17:23:02.577071+00:00", "trade", 10.795, 10.0]
["2026-08-31T17:23:02.586158+00:00", "trade", 10.795, 2.0]
["2026-08-31T17:23:02.673748+00:00", "trade", 10.8461, 3.0]
["2026-08-31T17:23:02.715196+00:00", "trade", 10.795, 30.0]
["2026-08-31T17:23:02.829863+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:23:02.902463+00:00", "trade", 10.795, 10.0]
["2026-08-31T17:23:03.164931+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:23:03.266894+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:23:03.266950+00:00", "trade", 10.8428, 1.0]
["2026-08-31T17:23:03.271146+00:00", "trade", 10.89, 2014.0]
["2026-08-31T17:23:03.271668+00:00", "trade", 10.89, 3008.0]
["2026-08-31T17:23:03.275211+00:00", "trade", 10.89, 2.0]
["2026-08-31T17:23:03.275865+00:00", "trade", 10.89, 1892.0]
["2026-08-31T17:23:03.278166+00:00", "trade", 10.7, 300.0]
["2026-08-31T17:23:03.278181+00:00", "trade", 10.7, 300.0]
["2026-08-31T17:23:03.278415+00:00", "trade", 10.7, 300.0]
["2026-08-31T17:23:03.278662+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:23:03.278723+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:23:03.278928+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:23:03.279203+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:23:03.279397+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:23:03.279826+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:23:03.290136+00:00", "trade", 10.89, 250.0]
["2026-08-31T17:23:03.303598+00:00", "trade", 10.795, 50.0]
["2026-08-31T17:23:03.376867+00:00", "trade", 10.8001, 51.0]
["2026-08-31T17:23:03.377243+00:00", "trade", 10.8001, 1.0]
["2026-08-31T17:23:03.411874+00:00", "trade", 10.8677, 230.0]
["2026-08-31T17:23:03.427265+00:00", "trade", 10.8, 8.0]
["2026-08-31T17:23:03.531047+00:00", "trade", 10.795, 1.0]
["2026-08-31T17:23:04.133103+00:00", "trade", 10.795, 5.0]
["2026-08-31T17:23:04.275329+00:00", "trade", 10.7472, 29.0]
["2026-08-31T17:23:04.392157+00:00", "trade", 10.795, 15.0]
["2026-08-31T17:23:04.607993+00:00", "trade", 10.795, 14.0]
["2026-08-31T17:23:06.077346+00:00", "trade", 10.795, 10.0]
["2026-08-31T17:23:06.223479+00:00", "trade", 10.795, 20.0]
["2026-08-31T17:23:06.351396+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:23:06.565313+00:00", "trade", 10.74, 35.0]
["2026-08-31T17:23:06.835581+00:00", "quote", 10.7, 10.89]
["2026-08-31T17:23:06.835682+00:00", "trade", 10.77, 20.0]
["2026-08-31T17:23:06.839678+00:00", "quote", 10.7, 10.89]
["2026-08-31T17:23:06.839804+00:00", "trade", 10.795, 5.0]
["2026-08-31T17:23:06.839874+00:00", "trade", 10.795, 25.0]
["2026-08-31T17:23:06.982766+00:00", "trade", 10.86, 167.0]
["2026-08-31T17:23:07.105191+00:00", "quote", 10.72, 10.89]
["2026-08-31T17:23:07.950358+00:00", "quote", 10.72, 10.86]
["2026-08-31T17:23:08.215028+00:00", "trade", 10.79, 5.0]
["2026-08-31T17:23:08.336290+00:00", "trade", 10.79, 3.0]
["2026-08-31T17:23:08.336661+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:23:08.814108+00:00", "trade", 10.7608, 1.0]
["2026-08-31T17:23:09.107297+00:00", "trade", 10.79, 4.0]
["2026-08-31T17:23:09.322535+00:00", "trade", 10.79, 2.0]
["2026-08-31T17:23:09.494663+00:00", "trade", 10.8252, 11.0]
["2026-08-31T17:23:10.157748+00:00", "trade", 10.77, 3.0]
["2026-08-31T17:23:10.505747+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:23:10.763281+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:23:11.207249+00:00", "trade", 10.8432, 1.0]
["2026-08-31T17:23:11.507492+00:00", "trade", 10.8, 60.0]
["2026-08-31T17:23:11.785684+00:00", "trade", 10.8599, 1.0]
["2026-08-31T17:23:11.839450+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:23:13.003304+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:23:13.258197+00:00", "trade", 10.78, 6.0]
["2026-08-31T17:23:13.258260+00:00", "trade", 10.78, 6.0]
["2026-08-31T17:23:13.294061+00:00", "quote", 10.72, 10.85]
["2026-08-31T17:23:13.294115+00:00", "trade", 10.77, 8.0]
["2026-08-31T17:23:13.294165+00:00", "trade", 10.77, 8.0]
["2026-08-31T17:23:13.294218+00:00", "trade", 10.77, 8.0]
["2026-08-31T17:23:13.294270+00:00", "trade", 10.77, 8.0]
["2026-08-31T17:23:13.294296+00:00", "trade", 10.77, 2.0]
["2026-08-31T17:23:13.294302+00:00", "trade", 10.76, 6.0]
["2026-08-31T17:23:13.294320+00:00", "trade", 10.76, 8.0]
["2026-08-31T17:23:13.294346+00:00", "trade", 10.76, 2.0]
["2026-08-31T17:23:13.294363+00:00", "trade", 10.76, 8.0]
["2026-08-31T17:23:13.294366+00:00", "trade", 10.77, 50.0]
["2026-08-31T17:23:13.294367+00:00", "trade", 10.76, 53.0]
["2026-08-31T17:23:13.294368+00:00", "trade", 10.76, 6.0]
["2026-08-31T17:23:13.294386+00:00", "trade", 10.76, 4.0]
["2026-08-31T17:23:13.294391+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:23:13.294422+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:23:13.294432+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:23:13.294437+00:00", "trade", 10.75, 6.0]
["2026-08-31T17:23:13.294449+00:00", "trade", 10.75, 8.0]
["2026-08-31T17:23:13.294478+00:00", "trade", 10.75, 8.0]
["2026-08-31T17:23:13.294485+00:00", "trade", 10.75, 6.0]
["2026-08-31T17:23:13.294498+00:00", "trade", 10.75, 6.0]
["2026-08-31T17:23:13.294672+00:00", "trade", 10.77, 21.0]
["2026-08-31T17:23:13.294719+00:00", "trade", 10.76, 21.0]
["2026-08-31T17:23:13.377953+00:00", "trade", 10.74, 40.0]
["2026-08-31T17:23:13.421949+00:00", "trade", 10.785, 3.0]
["2026-08-31T17:23:13.427445+00:00", "trade", 10.77, 25.0]
["2026-08-31T17:23:13.503057+00:00", "trade", 10.78, 14.0]
["2026-08-31T17:23:14.559979+00:00", "trade", 10.75, 80.0]
["2026-08-31T17:23:14.560005+00:00", "trade", 10.74, 53.0]
["2026-08-31T17:23:14.702725+00:00", "trade", 10.785, 75.0]
["2026-08-31T17:23:15.149218+00:00", "trade", 10.785, 100.0]
["2026-08-31T17:23:15.401445+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:23:15.756109+00:00", "trade", 10.8, 8.0]
["2026-08-31T17:23:16.765207+00:00", "trade", 10.785, 10.0]
["2026-08-31T17:23:16.971197+00:00", "trade", 10.7775, 100.0]
["2026-08-31T17:23:16.971240+00:00", "trade", 10.7775, 34.0]
["2026-08-31T17:23:16.972909+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:23:16.973397+00:00", "trade", 10.77, 200.0]
["2026-08-31T17:23:16.973818+00:00", "quote", 10.72, 10.86]
["2026-08-31T17:23:16.974413+00:00", "trade", 10.8, 266.0]
["2026-08-31T17:23:16.978358+00:00", "trade", 10.785, 100.0]
["2026-08-31T17:23:16.981171+00:00", "trade", 10.785, 100.0]
["2026-08-31T17:23:16.984743+00:00", "trade", 10.785, 100.0]
["2026-08-31T17:23:18.456809+00:00", "trade", 10.75, 3.0]
["2026-08-31T17:23:18.464794+00:00", "trade", 10.79, 5.0]
["2026-08-31T17:23:18.600999+00:00", "trade", 10.79, 860.0]
["2026-08-31T17:23:18.848348+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:23:18.848423+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:23:18.848435+00:00", "trade", 10.74, 4.0]
["2026-08-31T17:23:18.849080+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:23:18.849100+00:00", "quote", 10.72, 10.75]
["2026-08-31T17:23:18.849220+00:00", "trade", 10.72, 59.0]
["2026-08-31T17:23:18.849220+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:23:18.849370+00:00", "trade", 10.73, 69.0]
["2026-08-31T17:23:18.849399+00:00", "trade", 10.73, 31.0]
["2026-08-31T17:23:18.849629+00:00", "trade", 10.72, 41.0]
["2026-08-31T17:23:18.849630+00:00", "trade", 10.72, 56.0]
["2026-08-31T17:23:18.849630+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:23:18.849657+00:00", "quote", 10.7, 10.86]
["2026-08-31T17:23:18.857016+00:00", "trade", 10.77, 5.0]
["2026-08-31T17:23:18.867463+00:00", "trade", 10.79, 10.0]
["2026-08-31T17:23:19.784463+00:00", "trade", 10.7459, 4.0]
["2026-08-31T17:23:19.786982+00:00", "trade", 10.78, 4.0]
["2026-08-31T17:23:20.686131+00:00", "trade", 10.78, 150.0]
["2026-08-31T17:23:20.719189+00:00", "trade", 10.78, 3.0]
["2026-08-31T17:23:20.792763+00:00", "trade", 10.73, 1.0]
["2026-08-31T17:23:21.041483+00:00", "trade", 10.74, 2.0]
["2026-08-31T17:23:21.042405+00:00", "trade", 10.854, 2.0]
["2026-08-31T17:23:21.204093+00:00", "trade", 10.7, 187.0]
["2026-08-31T17:23:21.204356+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:23:21.204791+00:00", "trade", 10.705, 2.0]
["2026-08-31T17:23:21.205012+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:23:21.205224+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:23:21.205351+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:23:21.205354+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:23:21.205458+00:00", "trade", 10.71, 10.0]
["2026-08-31T17:23:21.205564+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:23:21.205568+00:00", "trade", 10.71, 69.0]
["2026-08-31T17:23:21.205582+00:00", "trade", 10.71, 21.0]
["2026-08-31T17:23:21.205597+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:23:21.205598+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:23:21.205598+00:00", "trade", 10.7, 473.0]
["2026-08-31T17:23:21.205598+00:00", "quote", 10.7, 10.86]
["2026-08-31T17:23:21.205642+00:00", "trade", 10.7, 119.0]
["2026-08-31T17:23:21.205643+00:00", "quote", 10.65, 10.86]
["2026-08-31T17:23:21.205669+00:00", "trade", 10.7, 8.0]
["2026-08-31T17:23:21.205684+00:00", "quote", 10.65, 10.69]
["2026-08-31T17:23:21.206159+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:23:21.206234+00:00", "quote", 10.65, 10.86]
["2026-08-31T17:23:21.206279+00:00", "trade", 10.67, 5.0]
["2026-08-31T17:23:21.206288+00:00", "trade", 10.67, 5.0]
["2026-08-31T17:23:21.206327+00:00", "trade", 10.67, 20.0]
["2026-08-31T17:23:21.208290+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:23:21.209130+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:23:21.213443+00:00", "trade", 10.75, 66.0]
["2026-08-31T17:23:21.229639+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:23:21.465716+00:00", "trade", 10.68, 62.0]
["2026-08-31T17:23:21.465717+00:00", "trade", 10.69, 62.0]
["2026-08-31T17:23:21.465719+00:00", "quote", 10.66, 10.86]
["2026-08-31T17:23:21.466012+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:23:21.466063+00:00", "trade", 10.7, 51.0]
["2026-08-31T17:23:21.466063+00:00", "quote", 10.65, 10.86]
["2026-08-31T17:23:21.466163+00:00", "trade", 10.7, 40.0]
["2026-08-31T17:23:21.614254+00:00", "trade", 10.71, 50.0]
["2026-08-31T17:23:21.726681+00:00", "quote", 10.66, 10.86]
["2026-08-31T17:23:21.727123+00:00", "trade", 10.7, 80.0]
["2026-08-31T17:23:21.727124+00:00", "quote", 10.65, 10.86]
["2026-08-31T17:23:22.630963+00:00", "quote", 10.68, 10.86]
["2026-08-31T17:23:22.802293+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:23:23.473712+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:23:23.909734+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:23:24.080342+00:00", "trade", 10.7246, 86.0]
["2026-08-31T17:23:25.030567+00:00", "trade", 10.8084, 70.0]
["2026-08-31T17:23:25.760432+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:23:25.857614+00:00", "trade", 10.7533, 3.0]
["2026-08-31T17:23:26.240567+00:00", "trade", 10.7, 47.0]
["2026-08-31T17:23:26.617384+00:00", "trade", 10.8153, 1.0]
["2026-08-31T17:23:27.036169+00:00", "trade", 10.72, 50.0]
["2026-08-31T17:23:27.070077+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:23:27.146110+00:00", "trade", 10.78, 3.0]
["2026-08-31T17:23:27.173197+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:23:27.686731+00:00", "trade", 10.69, 5.0]
["2026-08-31T17:23:27.992632+00:00", "trade", 10.745, 4.0]
["2026-08-31T17:23:28.561436+00:00", "quote", 10.68, 10.84]
["2026-08-31T17:23:28.634861+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:23:28.706007+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:23:28.756086+00:00", "trade", 10.72, 20.0]
["2026-08-31T17:23:28.794980+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:23:29.412076+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:23:29.412225+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:23:30.116335+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:23:30.276774+00:00", "trade", 10.7258, 1.0]
["2026-08-31T17:23:30.405562+00:00", "trade", 10.7258, 10.0]
["2026-08-31T17:23:30.463818+00:00", "trade", 10.84, 5.0]
["2026-08-31T17:23:31.067058+00:00", "trade", 10.76, 8.0]
["2026-08-31T17:23:31.937361+00:00", "trade", 10.8003, 1.0]
["2026-08-31T17:23:32.364540+00:00", "trade", 10.6801, 2500.0]
["2026-08-31T17:23:32.364833+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:23:32.364834+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:23:32.364863+00:00", "trade", 10.68, 56.0]
["2026-08-31T17:23:32.364870+00:00", "trade", 10.68, 200.0]
["2026-08-31T17:23:32.364872+00:00", "quote", 10.66, 10.69]
["2026-08-31T17:23:32.364885+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:23:32.364896+00:00", "quote", 10.66, 10.77]
["2026-08-31T17:23:32.364973+00:00", "quote", 10.66, 10.69]
["2026-08-31T17:23:32.365138+00:00", "quote", 10.66, 10.77]
["2026-08-31T17:23:32.365140+00:00", "trade", 10.68, 40.0]
["2026-08-31T17:23:32.365142+00:00", "quote", 10.65, 10.77]
["2026-08-31T17:23:32.365143+00:00", "trade", 10.68, 28.0]
["2026-08-31T17:23:32.365144+00:00", "trade", 10.69, 3.0]
["2026-08-31T17:23:32.365248+00:00", "quote", 10.65, 10.69]
["2026-08-31T17:23:32.365326+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:23:32.365329+00:00", "trade", 10.66, 20.0]
["2026-08-31T17:23:32.365329+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:23:32.365329+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:23:32.365329+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:23:32.365333+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:23:32.365821+00:00", "trade", 10.66, 69.0]
["2026-08-31T17:23:32.365880+00:00", "quote", 10.65, 10.84]
["2026-08-31T17:23:32.366168+00:00", "trade", 10.66, 2.0]
["2026-08-31T17:23:32.367787+00:00", "trade", 10.65, 12.0]
["2026-08-31T17:23:32.370108+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:23:32.623887+00:00", "trade", 10.68, 47.0]
["2026-08-31T17:23:32.623887+00:00", "trade", 10.69, 73.0]
["2026-08-31T17:23:32.626288+00:00", "trade", 10.71, 4.0]
["2026-08-31T17:23:32.724945+00:00", "trade", 10.67, 29.0]
["2026-08-31T17:23:32.916239+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:23:33.338486+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:23:33.602811+00:00", "trade", 10.67, 9.0]
["2026-08-31T17:23:33.917549+00:00", "trade", 10.6972, 17.0]
["2026-08-31T17:23:34.522578+00:00", "trade", 10.6932, 10.0]
["2026-08-31T17:23:34.602181+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:23:34.766270+00:00", "trade", 10.745, 14.0]
["2026-08-31T17:23:35.759133+00:00", "trade", 10.6864, 75.0]
["2026-08-31T17:23:35.821016+00:00", "trade", 10.67, 9.0]
["2026-08-31T17:23:35.959983+00:00", "trade", 10.6972, 5.0]
["2026-08-31T17:23:36.260562+00:00", "trade", 10.77, 5.0]
["2026-08-31T17:23:36.558598+00:00", "trade", 10.6843, 90.0]
["2026-08-31T17:23:36.894166+00:00", "trade", 10.67, 38.0]
["2026-08-31T17:23:37.063766+00:00", "trade", 10.791, 10.0]
["2026-08-31T17:23:37.068254+00:00", "trade", 10.745, 7.0]
["2026-08-31T17:23:37.276397+00:00", "trade", 10.67, 260.0]
["2026-08-31T17:23:37.303891+00:00", "trade", 10.67, 50.0]
["2026-08-31T17:23:37.310733+00:00", "trade", 10.66, 31.0]
["2026-08-31T17:23:37.310734+00:00", "trade", 10.66, 33.0]
["2026-08-31T17:23:37.527422+00:00", "trade", 10.6972, 6.0]
["2026-08-31T17:23:37.542379+00:00", "trade", 10.7438, 20.0]
["2026-08-31T17:23:37.571943+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:23:37.607027+00:00", "trade", 10.68, 15.0]
["2026-08-31T17:23:37.992252+00:00", "trade", 10.68, 15.0]
["2026-08-31T17:23:38.320892+00:00", "trade", 10.7887, 8.0]
["2026-08-31T17:23:38.555684+00:00", "trade", 10.71, 5.0]
["2026-08-31T17:23:38.983381+00:00", "trade", 10.745, 50.0]
["2026-08-31T17:23:39.034462+00:00", "trade", 10.74, 5.0]
["2026-08-31T17:23:39.052645+00:00", "trade", 10.6972, 4.0]
["2026-08-31T17:23:39.642129+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:23:39.695655+00:00", "quote", 10.65, 10.86]
["2026-08-31T17:23:39.701627+00:00", "quote", 10.65, 10.86]
["2026-08-31T17:23:40.258510+00:00", "trade", 10.69, 10.0]
["2026-08-31T17:23:40.322517+00:00", "trade", 10.8079, 6.0]
["2026-08-31T17:23:40.903246+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:23:40.903687+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:23:40.904103+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:23:40.904511+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:23:40.904921+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:23:41.270178+00:00", "trade", 10.839, 1.0]
["2026-08-31T17:23:41.280038+00:00", "trade", 10.7515, 10.0]
["2026-08-31T17:23:41.324284+00:00", "trade", 10.86, 49.0]
["2026-08-31T17:23:41.469920+00:00", "trade", 10.65, 18.0]
["2026-08-31T17:23:41.605473+00:00", "trade", 10.68, 87.0]
["2026-08-31T17:23:41.860031+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:23:41.867040+00:00", "trade", 10.72, 3.0]
["2026-08-31T17:23:41.872159+00:00", "trade", 10.755, 200.0]
["2026-08-31T17:23:42.047043+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:23:42.133859+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:23:42.288199+00:00", "trade", 10.7768, 50.0]
["2026-08-31T17:23:42.359602+00:00", "trade", 10.86, 1.0]
["2026-08-31T17:23:42.465192+00:00", "trade", 10.67, 10.0]
["2026-08-31T17:23:42.465193+00:00", "trade", 10.67, 18.0]
["2026-08-31T17:23:43.167848+00:00", "trade", 10.65, 266.0]
["2026-08-31T17:23:43.167923+00:00", "trade", 10.65, 300.0]
["2026-08-31T17:23:43.168180+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:23:43.168755+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:23:43.169138+00:00", "trade", 10.66, 36.0]
["2026-08-31T17:23:43.169140+00:00", "trade", 10.66, 64.0]
["2026-08-31T17:23:43.169141+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:23:43.169145+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:23:43.169170+00:00", "trade", 10.65, 7.0]
["2026-08-31T17:23:43.169323+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:23:43.169526+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:23:43.169636+00:00", "trade", 10.65, 7.0]
["2026-08-31T17:23:43.169710+00:00", "trade", 10.65, 188.0]
["2026-08-31T17:23:43.169712+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:23:43.169712+00:00", "trade", 10.65, 5.0]
["2026-08-31T17:23:43.169712+00:00", "quote", 10.65, 10.66]
["2026-08-31T17:23:43.169736+00:00", "trade", 10.66, 3.0]
["2026-08-31T17:23:43.170066+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:23:43.170073+00:00", "quote", 10.65, 10.86]
["2026-08-31T17:23:43.175104+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:23:43.179519+00:00", "trade", 10.66, 31.0]
["2026-08-31T17:23:43.179882+00:00", "trade", 10.66, 24.0]
["2026-08-31T17:23:43.182920+00:00", "trade", 10.755, 150.0]
["2026-08-31T17:23:43.288252+00:00", "trade", 10.7569, 50.0]
["2026-08-31T17:23:44.607589+00:00", "trade", 10.67, 15.0]
["2026-08-31T17:23:44.672464+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:23:44.673540+00:00", "trade", 10.84, 12.0]
["2026-08-31T17:23:44.674342+00:00", "trade", 10.72, 139.0]
["2026-08-31T17:23:44.674931+00:00", "trade", 10.68, 25.0]
["2026-08-31T17:23:44.674937+00:00", "trade", 10.68, 25.0]
["2026-08-31T17:23:44.674946+00:00", "trade", 10.66, 12.0]
["2026-08-31T17:23:44.696886+00:00", "trade", 10.6941, 20.0]
["2026-08-31T17:23:45.235364+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:23:45.786884+00:00", "trade", 10.755, 5.0]
["2026-08-31T17:23:45.912543+00:00", "trade", 10.6867, 20.0]
["2026-08-31T17:23:47.190375+00:00", "trade", 10.67, 2.0]
["2026-08-31T17:23:47.406535+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:23:47.432367+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:23:47.548622+00:00", "quote", 10.67, 10.86]
["2026-08-31T17:23:47.707643+00:00", "trade", 10.69, 11.0]
["2026-08-31T17:23:47.877899+00:00", "quote", 10.67, 10.75]
["2026-08-31T17:23:48.050399+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:23:48.126551+00:00", "trade", 10.6843, 44.0]
["2026-08-31T17:23:48.127354+00:00", "quote", 10.67, 10.75]
["2026-08-31T17:23:48.312157+00:00", "trade", 10.71, 50.0]
["2026-08-31T17:23:48.588484+00:00", "trade", 10.705, 4.0]
["2026-08-31T17:23:48.689070+00:00", "trade", 10.71, 20.0]
["2026-08-31T17:23:48.716150+00:00", "trade", 10.68, 12.0]
["2026-08-31T17:23:48.716219+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:23:48.716262+00:00", "trade", 10.67, 69.0]
["2026-08-31T17:23:48.716507+00:00", "trade", 10.67, 22.0]
["2026-08-31T17:23:48.716508+00:00", "trade", 10.67, 5.0]
["2026-08-31T17:23:48.716508+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:23:48.716640+00:00", "quote", 10.65, 10.67]
["2026-08-31T17:23:48.716641+00:00", "trade", 10.67, 87.0]
["2026-08-31T17:23:48.717196+00:00", "quote", 10.65, 10.75]
["2026-08-31T17:23:48.717239+00:00", "quote", 10.65, 10.75]
["2026-08-31T17:23:49.669176+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:23:50.195707+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:23:50.218330+00:00", "trade", 10.66, 30.0]
["2026-08-31T17:23:50.265222+00:00", "trade", 10.72, 150.0]
["2026-08-31T17:23:50.539170+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:23:50.699529+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:23:50.706873+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:23:51.253852+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:23:51.570155+00:00", "trade", 10.7, 7.0]
["2026-08-31T17:23:51.570526+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:23:51.726797+00:00", "trade", 10.7, 33.0]
["2026-08-31T17:23:51.814615+00:00", "trade", 10.66, 300.0]
["2026-08-31T17:23:52.904427+00:00", "trade", 10.7, 74.0]
["2026-08-31T17:23:52.908423+00:00", "trade", 10.69, 20.0]
["2026-08-31T17:23:53.300280+00:00", "trade", 10.7, 126.0]
["2026-08-31T17:23:53.300541+00:00", "trade", 10.7, 44.0]
["2026-08-31T17:23:53.300723+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:23:53.301148+00:00", "trade", 10.7, 20.0]
["2026-08-31T17:23:53.301400+00:00", "trade", 10.7, 54.0]
["2026-08-31T17:23:53.305295+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:23:54.968482+00:00", "trade", 10.7, 24.0]
["2026-08-31T17:23:55.007939+00:00", "trade", 10.6858, 3.0]
["2026-08-31T17:23:55.578638+00:00", "trade", 10.7, 40.0]
["2026-08-31T17:23:56.024813+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:23:56.337763+00:00", "trade", 10.69, 5.0]
["2026-08-31T17:23:56.723607+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:23:56.953449+00:00", "trade", 10.7, 388.0]
["2026-08-31T17:23:58.023429+00:00", "trade", 10.7, 20.0]
["2026-08-31T17:23:58.600241+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:23:58.955136+00:00", "trade", 10.7, 4.0]
["2026-08-31T17:23:59.028675+00:00", "trade", 10.68, 29.0]
["2026-08-31T17:23:59.407971+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:23:59.544755+00:00", "trade", 10.7, 40.0]
["2026-08-31T17:24:00.112132+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:24:00.117199+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:24:01.286742+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:24:01.374480+00:00", "trade", 10.7, 99.0]
["2026-08-31T17:24:01.451179+00:00", "trade", 10.6934, 310.0]
["2026-08-31T17:24:01.723298+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:24:02.071002+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:24:03.246390+00:00", "quote", 10.66, 10.75]
["2026-08-31T17:24:03.476640+00:00", "trade", 10.705, 5.0]
["2026-08-31T17:24:04.104240+00:00", "quote", 10.66, 10.75]
["2026-08-31T17:24:04.170034+00:00", "trade", 10.67, 22.0]
["2026-08-31T17:24:04.475080+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:24:04.475129+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:24:04.475176+00:00", "trade", 10.67, 10.0]
["2026-08-31T17:24:04.475465+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:24:04.475504+00:00", "trade", 10.68, 3.0]
["2026-08-31T17:24:04.475987+00:00", "trade", 10.7, 4.0]
["2026-08-31T17:24:04.588109+00:00", "trade", 10.6865, 1.0]
["2026-08-31T17:24:04.625625+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:24:05.955851+00:00", "trade", 10.6829, 15.0]
["2026-08-31T17:24:06.909046+00:00", "trade", 10.7, 11.0]
["2026-08-31T17:24:07.156037+00:00", "trade", 10.7, 4.0]
["2026-08-31T17:24:07.157475+00:00", "trade", 10.705, 2.0]
["2026-08-31T17:24:07.255229+00:00", "trade", 10.7, 9.0]
["2026-08-31T17:24:07.262652+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:24:07.473059+00:00", "trade", 10.7, 22.0]
["2026-08-31T17:24:08.668734+00:00", "trade", 10.68, 10.0]
["2026-08-31T17:24:09.190321+00:00", "trade", 10.7, 15.0]
["2026-08-31T17:24:09.190326+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:24:09.333006+00:00", "trade", 10.6956, 13.0]
["2026-08-31T17:24:10.051142+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:24:10.051716+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:24:10.051874+00:00", "trade", 10.705, 20.0]
["2026-08-31T17:24:10.219408+00:00", "trade", 10.68, 2.0]
["2026-08-31T17:24:10.225395+00:00", "trade", 10.68, 3.0]
["2026-08-31T17:24:10.225659+00:00", "trade", 10.68, 65.0]
["2026-08-31T17:24:10.225696+00:00", "trade", 10.68, 34.0]
["2026-08-31T17:24:10.225723+00:00", "trade", 10.68, 34.0]
["2026-08-31T17:24:10.225795+00:00", "trade", 10.68, 34.0]
["2026-08-31T17:24:10.225990+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:24:10.225992+00:00", "trade", 10.68, 21.0]
["2026-08-31T17:24:10.225992+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:24:10.225995+00:00", "trade", 10.67, 6.0]
["2026-08-31T17:24:10.225996+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:24:10.427300+00:00", "trade", 10.69, 25.0]
["2026-08-31T17:24:10.467883+00:00", "trade", 10.67, 10.0]
["2026-08-31T17:24:11.328795+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:24:11.885854+00:00", "trade", 10.705, 2.0]
["2026-08-31T17:24:11.959926+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:24:11.994843+00:00", "trade", 10.705, 5.0]
["2026-08-31T17:24:12.021145+00:00", "trade", 10.7, 40.0]
["2026-08-31T17:24:12.216349+00:00", "trade", 10.6799, 47.0]
["2026-08-31T17:24:13.251029+00:00", "trade", 10.705, 79.0]
["2026-08-31T17:24:13.306797+00:00", "trade", 10.7456, 1.0]
["2026-08-31T17:24:13.323717+00:00", "trade", 10.7456, 2.0]
["2026-08-31T17:24:13.445828+00:00", "trade", 10.6949, 15.0]
["2026-08-31T17:24:13.609458+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:24:14.221284+00:00", "trade", 10.6863, 100.0]
["2026-08-31T17:24:14.769329+00:00", "trade", 10.705, 70.0]
["2026-08-31T17:24:14.875705+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:24:14.966093+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:24:15.855837+00:00", "quote", 10.66, 10.7]
["2026-08-31T17:24:15.889560+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:24:16.268999+00:00", "quote", 10.68, 10.7]
["2026-08-31T17:24:16.271230+00:00", "quote", 10.66, 10.7]
["2026-08-31T17:24:16.273792+00:00", "quote", 10.68, 10.7]
["2026-08-31T17:24:16.275868+00:00", "quote", 10.66, 10.7]
["2026-08-31T17:24:16.276267+00:00", "quote", 10.66, 10.7]
["2026-08-31T17:24:16.276412+00:00", "quote", 10.66, 10.7]
["2026-08-31T17:24:16.278474+00:00", "quote", 10.68, 10.7]
["2026-08-31T17:24:16.280427+00:00", "quote", 10.66, 10.7]
["2026-08-31T17:24:16.283193+00:00", "quote", 10.68, 10.7]
["2026-08-31T17:24:16.284429+00:00", "quote", 10.66, 10.7]
["2026-08-31T17:24:16.286609+00:00", "quote", 10.68, 10.7]
["2026-08-31T17:24:16.287766+00:00", "quote", 10.66, 10.7]
["2026-08-31T17:24:16.290754+00:00", "quote", 10.68, 10.7]
["2026-08-31T17:24:16.292434+00:00", "quote", 10.66, 10.7]
["2026-08-31T17:24:16.294998+00:00", "quote", 10.68, 10.7]
["2026-08-31T17:24:16.989252+00:00", "trade", 10.6856, 90.0]
["2026-08-31T17:24:18.888998+00:00", "trade", 10.69, 850.0]
["2026-08-31T17:24:18.907851+00:00", "trade", 10.6828, 1.0]
["2026-08-31T17:24:18.913250+00:00", "trade", 10.68, 40.0]
["2026-08-31T17:24:18.913250+00:00", "quote", 10.68, 10.7]
["2026-08-31T17:24:19.340304+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:24:19.340305+00:00", "quote", 10.66, 10.7]
["2026-08-31T17:24:19.340386+00:00", "trade", 10.68, 28.0]
["2026-08-31T17:24:19.340386+00:00", "quote", 10.66, 10.7]
["2026-08-31T17:24:19.340392+00:00", "trade", 10.68, 32.0]
["2026-08-31T17:24:19.341110+00:00", "quote", 10.66, 10.7]
["2026-08-31T17:24:19.342907+00:00", "trade", 10.6643, 37.0]
["2026-08-31T17:24:19.543241+00:00", "trade", 10.6901, 5.0]
["2026-08-31T17:24:20.074199+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:24:20.521680+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:24:20.734469+00:00", "trade", 10.68, 10.0]
["2026-08-31T17:24:20.757467+00:00", "trade", 10.6895, 12.0]
["2026-08-31T17:24:20.757837+00:00", "trade", 10.6895, 1.0]
["2026-08-31T17:24:20.827647+00:00", "trade", 10.68, 4.0]
["2026-08-31T17:24:20.849546+00:00", "trade", 10.67, 11.0]
["2026-08-31T17:24:20.849548+00:00", "trade", 10.67, 5.0]
["2026-08-31T17:24:20.849825+00:00", "trade", 10.661, 104.0]
["2026-08-31T17:24:20.940563+00:00", "trade", 10.661, 100.0]
["2026-08-31T17:24:20.941012+00:00", "trade", 10.661, 100.0]
["2026-08-31T17:24:22.224862+00:00", "trade", 10.68, 7.0]
["2026-08-31T17:24:22.229222+00:00", "trade", 10.7, 7.0]
["2026-08-31T17:24:22.401222+00:00", "trade", 10.69, 5.0]
["2026-08-31T17:24:22.522326+00:00", "trade", 10.68, 6.0]
["2026-08-31T17:24:22.526925+00:00", "trade", 10.7, 6.0]
["2026-08-31T17:24:22.755890+00:00", "trade", 10.69, 98.0]
["2026-08-31T17:24:22.813395+00:00", "trade", 10.68, 4.0]
["2026-08-31T17:24:22.954332+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:24:22.957111+00:00", "trade", 10.68, 5.0]
["2026-08-31T17:24:22.959048+00:00", "trade", 10.6999, 5.0]
["2026-08-31T17:24:23.595834+00:00", "trade", 10.6916, 100.0]
["2026-08-31T17:24:24.585843+00:00", "trade", 10.6893, 2.0]
["2026-08-31T17:24:24.825035+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:24:24.825449+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:24:25.164215+00:00", "trade", 10.665, 1.0]
["2026-08-31T17:24:25.678058+00:00", "trade", 10.6614, 10.0]
["2026-08-31T17:24:25.820851+00:00", "trade", 10.665, 32.0]
["2026-08-31T17:24:25.827721+00:00", "trade", 10.6601, 150.0]
["2026-08-31T17:24:25.989504+00:00", "trade", 10.6686, 10.0]
["2026-08-31T17:24:26.094235+00:00", "trade", 10.6697, 1.0]
["2026-08-31T17:24:27.027810+00:00", "trade", 10.6686, 10.0]
["2026-08-31T17:24:27.291420+00:00", "trade", 10.6607, 367.0]
["2026-08-31T17:24:27.667471+00:00", "trade", 10.66, 5.0]
["2026-08-31T17:24:27.984727+00:00", "trade", 10.66, 2.0]
["2026-08-31T17:24:27.984727+00:00", "quote", 10.66, 10.67]
["2026-08-31T17:24:27.984819+00:00", "trade", 10.66, 8.0]
["2026-08-31T17:24:27.984821+00:00", "trade", 10.66, 10.0]
["2026-08-31T17:24:27.984821+00:00", "trade", 10.66, 100.0]
["2026-08-31T17:24:27.984822+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:24:27.984824+00:00", "quote", 10.65, 10.67]
["2026-08-31T17:24:27.984826+00:00", "trade", 10.66, 44.0]
["2026-08-31T17:24:27.984836+00:00", "trade", 10.66, 2.0]
["2026-08-31T17:24:27.984892+00:00", "trade", 10.66, 2.0]
["2026-08-31T17:24:27.985013+00:00", "trade", 10.66, 5.0]
["2026-08-31T17:24:27.985127+00:00", "trade", 10.66, 82.0]
["2026-08-31T17:24:27.985127+00:00", "quote", 10.65, 10.67]
["2026-08-31T17:24:27.985152+00:00", "trade", 10.66, 16.0]
["2026-08-31T17:24:27.985430+00:00", "trade", 10.66, 2.0]
["2026-08-31T17:24:27.985477+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:24:27.985479+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:24:27.985512+00:00", "trade", 10.66, 50.0]
["2026-08-31T17:24:27.985514+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:24:27.985571+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:24:27.985607+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:24:27.985852+00:00", "trade", 10.66, 25.0]
["2026-08-31T17:24:27.999558+00:00", "trade", 10.66, 13.0]
["2026-08-31T17:24:28.289482+00:00", "trade", 10.6528, 15.0]
["2026-08-31T17:24:28.454180+00:00", "trade", 10.6669, 1.0]
["2026-08-31T17:24:28.456997+00:00", "trade", 10.65, 300.0]
["2026-08-31T17:24:28.457188+00:00", "trade", 10.65, 8.0]
["2026-08-31T17:24:28.458070+00:00", "trade", 10.65, 53.0]
["2026-08-31T17:24:28.458072+00:00", "trade", 10.65, 50.0]
["2026-08-31T17:24:28.458074+00:00", "quote", 10.65, 10.67]
["2026-08-31T17:24:28.458090+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:24:28.458099+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:24:28.458204+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:24:28.458473+00:00", "trade", 10.65, 15.0]
["2026-08-31T17:24:28.458474+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:24:28.458474+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:24:28.458476+00:00", "trade", 10.65, 20.0]
["2026-08-31T17:24:28.458477+00:00", "quote", 10.61, 10.67]
["2026-08-31T17:24:28.458480+00:00", "trade", 10.65, 5.0]
["2026-08-31T17:24:28.458481+00:00", "trade", 10.65, 48.0]
["2026-08-31T17:24:28.458492+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:24:28.458612+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:24:28.458614+00:00", "trade", 10.65, 4.0]
["2026-08-31T17:24:28.458614+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:24:28.458615+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:24:28.458618+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:24:28.458910+00:00", "quote", 10.61, 10.67]
["2026-08-31T17:24:28.459292+00:00", "quote", 10.61, 10.67]
["2026-08-31T17:24:28.461681+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:24:28.461836+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:24:28.462013+00:00", "quote", 10.61, 10.67]
["2026-08-31T17:24:28.484452+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:24:28.484786+00:00", "trade", 10.64, 2.0]
["2026-08-31T17:24:28.484786+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:24:28.489085+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:24:28.489085+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:24:28.489118+00:00", "trade", 10.62, 40.0]
["2026-08-31T17:24:28.493240+00:00", "trade", 10.62, 25.0]
["2026-08-31T17:24:28.493240+00:00", "trade", 10.62, 40.0]
["2026-08-31T17:24:28.493242+00:00", "trade", 10.62, 3.0]
["2026-08-31T17:24:28.493242+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:24:28.496148+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:24:28.496148+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:24:28.496150+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:24:28.496150+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:24:28.496151+00:00", "quote", 10.6, 10.67]
["2026-08-31T17:24:28.496155+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:24:28.496155+00:00", "trade", 10.61, 90.0]
["2026-08-31T17:24:28.497204+00:00", "trade", 10.6, 78.0]
["2026-08-31T17:24:29.229623+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:24:29.395949+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:24:29.938608+00:00", "trade", 10.635, 50.0]
["2026-08-31T17:24:29.992520+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:24:30.164049+00:00", "trade", 10.6044, 10.0]
["2026-08-31T17:24:30.198978+00:00", "trade", 10.635, 4.0]
["2026-08-31T17:24:30.557355+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:24:30.580835+00:00", "trade", 10.6656, 20.0]
["2026-08-31T17:24:30.671517+00:00", "trade", 10.6656, 1.0]
["2026-08-31T17:24:31.161016+00:00", "trade", 10.635, 4.0]
["2026-08-31T17:24:31.453370+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:24:31.790571+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:24:32.360866+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:24:32.951979+00:00", "trade", 10.635, 50.0]
["2026-08-31T17:24:33.214380+00:00", "quote", 10.6, 10.67]
["2026-08-31T17:24:33.662582+00:00", "trade", 10.6186, 41.0]
["2026-08-31T17:24:33.662951+00:00", "trade", 10.6186, 1.0]
["2026-08-31T17:24:33.967614+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:24:34.114269+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:24:34.114619+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:24:34.114625+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:24:34.114633+00:00", "trade", 10.6, 18.0]
["2026-08-31T17:24:34.114877+00:00", "trade", 10.6, 14.0]
["2026-08-31T17:24:34.114878+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:24:34.114879+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:24:34.462346+00:00", "trade", 10.6014, 7.0]
["2026-08-31T17:24:34.728027+00:00", "trade", 10.6014, 29.0]
["2026-08-31T17:24:35.093334+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:24:35.440279+00:00", "trade", 10.6003, 5.0]
["2026-08-31T17:24:35.743413+00:00", "trade", 10.605, 12.0]
["2026-08-31T17:24:35.988695+00:00", "trade", 10.6099, 50.0]
["2026-08-31T17:24:36.419105+00:00", "trade", 10.6086, 200.0]
["2026-08-31T17:24:36.420214+00:00", "trade", 10.6, 5.0]
["2026-08-31T17:24:36.421172+00:00", "trade", 10.605, 95.0]
["2026-08-31T17:24:36.421204+00:00", "trade", 10.6, 95.0]
["2026-08-31T17:24:36.421305+00:00", "trade", 10.605, 165.0]
["2026-08-31T17:24:36.421564+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:24:36.421865+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:24:36.422160+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:24:36.422501+00:00", "trade", 10.6, 5.0]
["2026-08-31T17:24:36.422944+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:24:36.423213+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:24:36.423375+00:00", "trade", 10.6, 126.0]
["2026-08-31T17:24:36.423542+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:24:36.423630+00:00", "trade", 10.6, 8.0]
["2026-08-31T17:24:36.423664+00:00", "trade", 10.6, 2.0]
["2026-08-31T17:24:36.423906+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:24:36.423908+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:24:36.423915+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:24:36.424454+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:24:36.424481+00:00", "trade", 10.6, 8.0]
["2026-08-31T17:24:36.424681+00:00", "trade", 10.6, 48.0]
["2026-08-31T17:24:36.424682+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:24:36.424818+00:00", "trade", 10.6, 150.0]
["2026-08-31T17:24:36.425200+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:24:36.425638+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:24:36.426685+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:24:36.426718+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:24:36.426718+00:00", "trade", 10.6, 7.0]
["2026-08-31T17:24:36.426718+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:24:36.426761+00:00", "trade", 10.6, 90.0]
["2026-08-31T17:24:36.426825+00:00", "trade", 10.6, 61.0]
["2026-08-31T17:24:36.426911+00:00", "trade", 10.6, 90.0]
["2026-08-31T17:24:36.430978+00:00", "trade", 10.6, 40.0]
["2026-08-31T17:24:36.430979+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:24:36.431076+00:00", "trade", 10.6, 22.0]
["2026-08-31T17:24:36.431093+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:24:36.431093+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:24:36.431093+00:00", "trade", 10.6, 18.0]
["2026-08-31T17:24:36.431159+00:00", "trade", 10.6, 23.0]
["2026-08-31T17:24:36.431382+00:00", "quote", 10.59, 10.61]
["2026-08-31T17:24:36.431383+00:00", "trade", 10.6, 2.0]
["2026-08-31T17:24:36.431383+00:00", "trade", 10.6, 60.0]
["2026-08-31T17:24:36.431383+00:00", "trade", 10.6, 109.0]
["2026-08-31T17:24:36.431383+00:00", "trade", 10.6, 3.0]
["2026-08-31T17:24:36.431389+00:00", "trade", 10.6, 57.0]
["2026-08-31T17:24:36.431449+00:00", "quote", 10.59, 10.65]
["2026-08-31T17:24:36.431525+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:24:36.431956+00:00", "trade", 10.6, 50.0]
["2026-08-31T17:24:36.431988+00:00", "trade", 10.6, 50.0]
["2026-08-31T17:24:36.432185+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:24:36.432189+00:00", "quote", 10.58, 10.6]
["2026-08-31T17:24:36.432246+00:00", "quote", 10.58, 10.65]
["2026-08-31T17:24:36.432279+00:00", "trade", 10.59, 10.0]
["2026-08-31T17:24:36.432279+00:00", "trade", 10.59, 5.0]
["2026-08-31T17:24:36.432305+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:24:36.432475+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:24:36.432477+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:24:36.433144+00:00", "trade", 10.58, 130.0]
["2026-08-31T17:24:36.433474+00:00", "trade", 10.58, 250.0]
["2026-08-31T17:24:36.433475+00:00", "trade", 10.58, 5.0]
["2026-08-31T17:24:36.433475+00:00", "trade", 10.58, 130.0]
["2026-08-31T17:24:36.433476+00:00", "quote", 10.55, 10.59]
["2026-08-31T17:24:36.433653+00:00", "trade", 10.57, 10.0]
["2026-08-31T17:24:36.433996+00:00", "trade", 10.57, 5.0]
["2026-08-31T17:24:36.434238+00:00", "trade", 10.56, 10.0]
["2026-08-31T17:24:36.434427+00:00", "trade", 10.56, 10.0]
["2026-08-31T17:24:36.434427+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:24:36.434428+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:24:36.434428+00:00", "quote", 10.55, 10.59]
["2026-08-31T17:24:36.434918+00:00", "trade", 10.595, 250.0]
["2026-08-31T17:24:36.435037+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:24:36.435049+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:24:36.435089+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:24:36.435103+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:24:36.435128+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:24:36.435134+00:00", "trade", 10.55, 242.0]
["2026-08-31T17:24:36.435181+00:00", "quote", 10.55, 10.57]
["2026-08-31T17:24:36.435240+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:24:36.435240+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:24:36.435240+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:24:36.435240+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:24:36.435453+00:00", "trade", 10.55, 295.0]
["2026-08-31T17:24:36.435458+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:24:36.435458+00:00", "trade", 10.55, 2.0]
["2026-08-31T17:24:36.435458+00:00", "trade", 10.55, 2.0]
["2026-08-31T17:24:36.435460+00:00", "trade", 10.55, 41.0]
["2026-08-31T17:24:36.435464+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:24:36.435464+00:00", "quote", 10.53, 10.57]
["2026-08-31T17:24:36.435466+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:24:36.435466+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:24:36.435467+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:24:36.435471+00:00", "trade", 10.55, 12.0]
["2026-08-31T17:24:36.435472+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:24:36.435564+00:00", "trade", 10.54, 1.0]
["2026-08-31T17:24:36.435564+00:00", "trade", 10.54, 18.0]
["2026-08-31T17:24:36.435737+00:00", "quote", 10.53, 10.59]
["2026-08-31T17:24:36.436715+00:00", "trade", 10.53, 1300.0]
["2026-08-31T17:24:36.436715+00:00", "quote", 10.53, 10.59]
["2026-08-31T17:24:36.436734+00:00", "quote", 10.53, 10.56]
["2026-08-31T17:24:36.437099+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:24:36.437099+00:00", "trade", 10.53, 16.0]
["2026-08-31T17:24:36.437100+00:00", "quote", 10.5, 10.56]
["2026-08-31T17:24:36.437101+00:00", "trade", 10.53, 10.0]
["2026-08-31T17:24:36.437292+00:00", "quote", 10.5, 10.56]
["2026-08-31T17:24:36.437499+00:00", "trade", 10.55, 232.0]
["2026-08-31T17:24:36.437524+00:00", "trade", 10.53, 33.0]
["2026-08-31T17:24:36.437554+00:00", "quote", 10.5, 10.59]
["2026-08-31T17:24:36.438086+00:00", "trade", 10.52, 5.0]
["2026-08-31T17:24:36.438148+00:00", "trade", 10.52, 5.0]
["2026-08-31T17:24:36.438360+00:00", "trade", 10.52, 1.0]
["2026-08-31T17:24:36.438724+00:00", "trade", 10.53, 16.0]
["2026-08-31T17:24:36.439091+00:00", "trade", 10.51, 10.0]
["2026-08-31T17:24:36.439103+00:00", "trade", 10.51, 5.0]
["2026-08-31T17:24:36.439162+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:24:36.439179+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:24:36.439222+00:00", "trade", 10.51, 2.0]
["2026-08-31T17:24:36.439383+00:00", "trade", 10.51, 3.0]
["2026-08-31T17:24:36.439441+00:00", "quote", 10.5, 10.59]
["2026-08-31T17:24:36.439536+00:00", "trade", 10.51, 9.0]
["2026-08-31T17:24:36.439625+00:00", "trade", 10.51, 4.0]
["2026-08-31T17:24:36.439703+00:00", "trade", 10.51, 18.0]
["2026-08-31T17:24:36.439816+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:24:36.439825+00:00", "trade", 10.51, 67.0]
["2026-08-31T17:24:36.439929+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:24:36.440025+00:00", "trade", 10.51, 38.0]
["2026-08-31T17:24:36.440166+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:24:36.440323+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:24:36.440327+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:24:36.440327+00:00", "trade", 10.51, 3.0]
["2026-08-31T17:24:36.440327+00:00", "trade", 10.51, 3.0]
["2026-08-31T17:24:36.440329+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:24:36.440386+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:24:36.440592+00:00", "trade", 10.51, 5.0]
["2026-08-31T17:24:36.440654+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:24:36.440945+00:00", "trade", 10.5, 30.0]
["2026-08-31T17:24:36.441165+00:00", "trade", 10.501, 100.0]
["2026-08-31T17:24:36.441173+00:00", "trade", 10.501, 40.0]
["2026-08-31T17:24:36.441316+00:00", "trade", 10.5, 42.0]
["2026-08-31T17:24:36.441317+00:00", "trade", 10.5, 735.0]
["2026-08-31T17:24:36.441336+00:00", "quote", 10.5, 10.54]
["2026-08-31T17:24:36.441418+00:00", "trade", 10.5, 43.0]
["2026-08-31T17:24:36.441425+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:36.441429+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:24:36.441429+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:24:36.441429+00:00", "trade", 10.5, 130.0]
["2026-08-31T17:24:36.441429+00:00", "trade", 10.5, 10.0]
["2026-08-31T17:24:36.441430+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:36.441436+00:00", "trade", 10.5, 23.0]
["2026-08-31T17:24:36.441438+00:00", "trade", 10.5, 10.0]
["2026-08-31T17:24:36.441522+00:00", "trade", 10.5, 23.0]
["2026-08-31T17:24:36.441522+00:00", "trade", 10.5, 10.0]
["2026-08-31T17:24:36.441522+00:00", "trade", 10.5, 50.0]
["2026-08-31T17:24:36.441565+00:00", "trade", 10.51, 20.0]
["2026-08-31T17:24:36.441597+00:00", "trade", 10.501, 45.0]
["2026-08-31T17:24:36.441624+00:00", "trade", 10.501, 125.0]
["2026-08-31T17:24:36.441636+00:00", "trade", 10.5, 87.0]
["2026-08-31T17:24:36.441753+00:00", "trade", 10.5, 30.0]
["2026-08-31T17:24:36.441755+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:24:36.441755+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:24:36.441756+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:36.441760+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:24:36.441761+00:00", "trade", 10.5, 50.0]
["2026-08-31T17:24:36.441764+00:00", "trade", 10.5, 50.0]
["2026-08-31T17:24:36.441764+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:24:36.441767+00:00", "quote", 10.43, 10.54]
["2026-08-31T17:24:36.441768+00:00", "trade", 10.5, 10.0]
["2026-08-31T17:24:36.441769+00:00", "trade", 10.5, 110.0]
["2026-08-31T17:24:36.441772+00:00", "trade", 10.5, 2.0]
["2026-08-31T17:24:36.441772+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:24:36.441774+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:24:36.441775+00:00", "trade", 10.5, 5.0]
["2026-08-31T17:24:36.441779+00:00", "trade", 10.5, 80.0]
["2026-08-31T17:24:36.441779+00:00", "trade", 10.5, 40.0]
["2026-08-31T17:24:36.441780+00:00", "trade", 10.5, 300.0]
["2026-08-31T17:24:36.441782+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:36.441796+00:00", "trade", 10.501, 30.0]
["2026-08-31T17:24:36.441892+00:00", "quote", 10.43, 10.54]
["2026-08-31T17:24:36.441927+00:00", "trade", 10.501, 375.0]
["2026-08-31T17:24:36.442006+00:00", "trade", 10.5, 13.0]
["2026-08-31T17:24:36.442022+00:00", "quote", 10.43, 10.59]
["2026-08-31T17:24:36.442025+00:00", "trade", 10.48, 10.0]
["2026-08-31T17:24:36.442167+00:00", "trade", 10.5, 2.0]
["2026-08-31T17:24:36.442362+00:00", "trade", 10.48, 1.0]
["2026-08-31T17:24:36.442735+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:24:36.443628+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:24:36.444102+00:00", "trade", 10.43, 1.0]
["2026-08-31T17:24:36.444274+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:24:36.444669+00:00", "trade", 10.5, 74.0]
["2026-08-31T17:24:36.444697+00:00", "trade", 10.51, 10.0]
["2026-08-31T17:24:36.445129+00:00", "trade", 10.47, 10.0]
["2026-08-31T17:24:36.445136+00:00", "trade", 10.52, 175.0]
["2026-08-31T17:24:36.445435+00:00", "trade", 10.47, 7.0]
["2026-08-31T17:24:36.445463+00:00", "trade", 10.43, 1.0]
["2026-08-31T17:24:36.445490+00:00", "trade", 10.4568, 40.0]
["2026-08-31T17:24:36.445564+00:00", "trade", 10.5, 984.0]
["2026-08-31T17:24:36.445647+00:00", "trade", 10.47, 5.0]
["2026-08-31T17:24:36.445715+00:00", "trade", 10.47, 1.0]
["2026-08-31T17:24:36.445890+00:00", "trade", 10.47, 2.0]
["2026-08-31T17:24:36.445980+00:00", "trade", 10.47, 1.0]
["2026-08-31T17:24:36.445993+00:00", "trade", 10.47, 9.0]
["2026-08-31T17:24:36.446037+00:00", "trade", 10.47, 1.0]
["2026-08-31T17:24:36.446051+00:00", "trade", 10.47, 1.0]
["2026-08-31T17:24:36.446368+00:00", "trade", 10.47, 5.0]
["2026-08-31T17:24:36.446418+00:00", "trade", 10.5, 10.0]
["2026-08-31T17:24:36.446460+00:00", "trade", 10.47, 21.0]
["2026-08-31T17:24:36.446488+00:00", "trade", 10.47, 5.0]
["2026-08-31T17:24:36.446526+00:00", "trade", 10.45, 21.0]
["2026-08-31T17:24:36.446558+00:00", "trade", 10.47, 5.0]
["2026-08-31T17:24:36.446568+00:00", "trade", 10.46, 1.0]
["2026-08-31T17:24:36.446661+00:00", "trade", 10.5, 10.0]
["2026-08-31T17:24:36.446671+00:00", "trade", 10.45, 17.0]
["2026-08-31T17:24:36.446870+00:00", "trade", 10.4596, 28.0]
["2026-08-31T17:24:36.446902+00:00", "trade", 10.51, 50.0]
["2026-08-31T17:24:36.446913+00:00", "trade", 10.47, 10.0]
["2026-08-31T17:24:36.447040+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:24:36.447043+00:00", "trade", 10.44, 33.0]
["2026-08-31T17:24:36.447123+00:00", "trade", 10.44, 69.0]
["2026-08-31T17:24:36.447135+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:24:36.447135+00:00", "trade", 10.45, 60.0]
["2026-08-31T17:24:36.447160+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:24:36.447247+00:00", "trade", 10.45, 5.0]
["2026-08-31T17:24:36.447297+00:00", "trade", 10.44, 1.0]
["2026-08-31T17:24:36.447345+00:00", "trade", 10.45, 300.0]
["2026-08-31T17:24:36.448698+00:00", "trade", 10.43, 40.0]
["2026-08-31T17:24:36.448698+00:00", "quote", 10.41, 10.59]
["2026-08-31T17:24:36.448774+00:00", "trade", 10.43, 3.0]
["2026-08-31T17:24:36.448826+00:00", "trade", 10.43, 5.0]
["2026-08-31T17:24:36.448892+00:00", "trade", 10.43, 10.0]
["2026-08-31T17:24:36.448959+00:00", "trade", 10.43, 19.0]
["2026-08-31T17:24:36.448959+00:00", "quote", 10.41, 10.59]
["2026-08-31T17:24:36.449028+00:00", "trade", 10.43, 4.0]
["2026-08-31T17:24:36.449526+00:00", "trade", 10.482, 70.0]
["2026-08-31T17:24:36.450418+00:00", "trade", 10.48, 150.0]
["2026-08-31T17:24:36.450718+00:00", "trade", 10.43, 22.0]
["2026-08-31T17:24:36.451337+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:24:36.451401+00:00", "trade", 10.41, 456.0]
["2026-08-31T17:24:36.451637+00:00", "trade", 10.43, 10.0]
["2026-08-31T17:24:36.451695+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:24:36.451696+00:00", "trade", 10.41, 20.0]
["2026-08-31T17:24:36.451697+00:00", "trade", 10.41, 69.0]
["2026-08-31T17:24:36.451733+00:00", "trade", 10.42, 62.0]
["2026-08-31T17:24:36.451733+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:24:36.451734+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:24:36.451734+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:24:36.451734+00:00", "quote", 10.4, 10.59]
["2026-08-31T17:24:36.451740+00:00", "trade", 10.41, 394.0]
["2026-08-31T17:24:36.452053+00:00", "trade", 10.43, 35.0]
["2026-08-31T17:24:36.452193+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:24:36.452259+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:24:36.452266+00:00", "trade", 10.4, 9.0]
["2026-08-31T17:24:36.452344+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:24:36.452519+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:24:36.452624+00:00", "trade", 10.4, 11.0]
["2026-08-31T17:24:36.452660+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:24:36.452702+00:00", "trade", 10.41, 4.0]
["2026-08-31T17:24:36.452779+00:00", "trade", 10.401, 1.0]
["2026-08-31T17:24:36.452844+00:00", "trade", 10.401, 7.0]
["2026-08-31T17:24:36.452937+00:00", "trade", 10.42, 79.0]
["2026-08-31T17:24:36.452974+00:00", "trade", 10.4, 3.0]
["2026-08-31T17:24:36.453106+00:00", "trade", 10.4, 20.0]
["2026-08-31T17:24:36.453144+00:00", "trade", 10.43, 10.0]
["2026-08-31T17:24:36.453204+00:00", "trade", 10.4, 69.0]
["2026-08-31T17:24:36.453219+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:24:36.453227+00:00", "trade", 10.401, 100.0]
["2026-08-31T17:24:36.453228+00:00", "trade", 10.4, 25.0]
["2026-08-31T17:24:36.453250+00:00", "trade", 10.401, 100.0]
["2026-08-31T17:24:36.453252+00:00", "trade", 10.4, 69.0]
["2026-08-31T17:24:36.453285+00:00", "trade", 10.4, 15.0]
["2026-08-31T17:24:36.453310+00:00", "trade", 10.4, 2000.0]
["2026-08-31T17:24:36.453531+00:00", "trade", 10.43, 200.0]
["2026-08-31T17:24:36.453905+00:00", "trade", 10.427, 1.0]
["2026-08-31T17:24:36.454462+00:00", "trade", 10.41, 58.0]
["2026-08-31T17:24:36.454466+00:00", "trade", 10.41, 47.0]
["2026-08-31T17:24:36.454643+00:00", "trade", 10.4, 19.0]
["2026-08-31T17:24:36.454643+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:24:36.454644+00:00", "trade", 10.4, 30.0]
["2026-08-31T17:24:36.454697+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:24:36.454699+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:24:36.454699+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:24:36.455382+00:00", "trade", 10.4, 50.0]
["2026-08-31T17:24:36.455886+00:00", "trade", 10.4, 179.0]
["2026-08-31T17:24:36.455887+00:00", "quote", 10.4, 10.59]
["2026-08-31T17:24:36.455938+00:00", "trade", 10.4, 6095.0]
["2026-08-31T17:24:36.456515+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:24:36.456577+00:00", "quote", 10.4, 10.45]
["2026-08-31T17:24:36.456963+00:00", "trade", 10.45, 15.0]
["2026-08-31T17:24:36.457222+00:00", "trade", 10.4, 10.0]
["2026-08-31T17:24:36.457880+00:00", "trade", 10.401, 5.0]
["2026-08-31T17:24:36.457887+00:00", "trade", 10.401, 45.0]
["2026-08-31T17:24:36.459060+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:24:36.459457+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:24:36.459664+00:00", "trade", 10.4, 1553.0]
["2026-08-31T17:24:36.460085+00:00", "trade", 10.402, 800.0]
["2026-08-31T17:24:36.460112+00:00", "trade", 10.4001, 162.0]
["2026-08-31T17:24:36.460537+00:00", "trade", 10.4, 197.0]
["2026-08-31T17:24:36.461076+00:00", "trade", 10.41, 2.0]
["2026-08-31T17:24:36.461090+00:00", "trade", 10.4303, 60.0]
["2026-08-31T17:24:36.461180+00:00", "trade", 10.42, 50.0]
["2026-08-31T17:24:36.461827+00:00", "trade", 10.4, 200.0]
["2026-08-31T17:24:36.463690+00:00", "trade", 10.4, 139.0]
["2026-08-31T17:24:36.463690+00:00", "trade", 10.4, 34.0]
["2026-08-31T17:24:36.463691+00:00", "quote", 10.39, 10.45]
["2026-08-31T17:24:36.463769+00:00", "trade", 10.4, 21.0]
["2026-08-31T17:24:36.463769+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:24:36.463769+00:00", "trade", 10.4, 50.0]
["2026-08-31T17:24:36.464506+00:00", "trade", 10.39, 33.0]
["2026-08-31T17:24:36.464506+00:00", "trade", 10.39, 7.0]
["2026-08-31T17:24:36.464596+00:00", "trade", 10.4, 20.0]
["2026-08-31T17:24:36.474015+00:00", "trade", 10.39, 80.0]
["2026-08-31T17:24:36.474391+00:00", "trade", 10.39, 3.0]
["2026-08-31T17:24:36.474391+00:00", "trade", 10.39, 225.0]
["2026-08-31T17:24:36.474391+00:00", "quote", 10.38, 10.45]
["2026-08-31T17:24:36.478605+00:00", "trade", 10.38, 855.0]
["2026-08-31T17:24:36.478606+00:00", "quote", 10.38, 10.45]
["2026-08-31T17:24:36.480473+00:00", "trade", 10.38, 10.0]
["2026-08-31T17:24:36.481010+00:00", "trade", 10.38, 29.0]
["2026-08-31T17:24:36.481011+00:00", "quote", 10.38, 10.45]
["2026-08-31T17:24:36.482261+00:00", "trade", 10.38, 5.0]
["2026-08-31T17:24:36.482540+00:00", "trade", 10.38, 395.0]
["2026-08-31T17:24:36.482540+00:00", "quote", 10.38, 10.45]
["2026-08-31T17:24:36.485176+00:00", "trade", 10.38, 46.0]
["2026-08-31T17:24:36.485380+00:00", "trade", 10.38, 10.0]
["2026-08-31T17:24:36.494949+00:00", "trade", 10.381, 23.0]
["2026-08-31T17:24:36.522621+00:00", "trade", 10.38, 300.0]
["2026-08-31T17:24:36.522621+00:00", "quote", 10.38, 10.45]
["2026-08-31T17:24:36.522676+00:00", "trade", 10.3959, 64.0]
["2026-08-31T17:24:36.530899+00:00", "trade", 10.38, 50.0]
["2026-08-31T17:24:36.532748+00:00", "trade", 10.38, 60.0]
["2026-08-31T17:24:36.532749+00:00", "quote", 10.38, 10.45]
["2026-08-31T17:24:36.539127+00:00", "trade", 10.3978, 7.0]
["2026-08-31T17:24:36.542994+00:00", "trade", 10.3972, 10.0]
["2026-08-31T17:24:36.546912+00:00", "trade", 10.38, 142.0]
["2026-08-31T17:24:36.546913+00:00", "quote", 10.36, 10.45]
["2026-08-31T17:24:36.548379+00:00", "trade", 10.36, 35.0]
["2026-08-31T17:24:36.549226+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:24:36.549230+00:00", "quote", 10.35, 10.45]
["2026-08-31T17:24:36.549231+00:00", "trade", 10.36, 200.0]
["2026-08-31T17:24:36.549231+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:24:36.549231+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:24:36.549233+00:00", "trade", 10.36, 62.0]
["2026-08-31T17:24:36.552395+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:24:36.552713+00:00", "quote", 10.35, 10.36]
["2026-08-31T17:24:36.552755+00:00", "quote", 10.35, 10.36]
["2026-08-31T17:24:36.552959+00:00", "trade", 10.351, 31.0]
["2026-08-31T17:24:36.553762+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:24:36.553762+00:00", "trade", 10.35, 10.0]
["2026-08-31T17:24:36.553763+00:00", "quote", 10.33, 10.36]
["2026-08-31T17:24:36.553764+00:00", "trade", 10.35, 25.0]
["2026-08-31T17:24:36.553764+00:00", "trade", 10.35, 50.0]
["2026-08-31T17:24:36.553820+00:00", "trade", 10.35, 50.0]
["2026-08-31T17:24:36.553821+00:00", "trade", 10.35, 34.0]
["2026-08-31T17:24:36.553832+00:00", "trade", 10.35, 16.0]
["2026-08-31T17:24:36.555457+00:00", "trade", 10.33, 21.0]
["2026-08-31T17:24:36.555458+00:00", "trade", 10.33, 69.0]
["2026-08-31T17:24:36.555458+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:24:36.555504+00:00", "trade", 10.33, 22.0]
["2026-08-31T17:24:36.555534+00:00", "trade", 10.33, 3.0]
["2026-08-31T17:24:36.555535+00:00", "trade", 10.33, 9.0]
["2026-08-31T17:24:36.555536+00:00", "trade", 10.33, 1.0]
["2026-08-31T17:24:36.555638+00:00", "trade", 10.33, 50.0]
["2026-08-31T17:24:36.555654+00:00", "trade", 10.33, 1.0]
["2026-08-31T17:24:36.555881+00:00", "trade", 10.32, 10.0]
["2026-08-31T17:24:36.555962+00:00", "trade", 10.31, 1.0]
["2026-08-31T17:24:36.555981+00:00", "trade", 10.32, 3.0]
["2026-08-31T17:24:36.555983+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:24:36.555985+00:00", "trade", 10.31, 1.0]
["2026-08-31T17:24:36.555985+00:00", "trade", 10.31, 28.0]
["2026-08-31T17:24:36.555997+00:00", "trade", 10.33, 20.0]
["2026-08-31T17:24:36.556442+00:00", "trade", 10.31, 22.0]
["2026-08-31T17:24:36.556522+00:00", "trade", 10.31, 1.0]
["2026-08-31T17:24:36.562788+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:24:36.581995+00:00", "trade", 10.33, 10.0]
["2026-08-31T17:24:36.600091+00:00", "trade", 10.301, 24.0]
["2026-08-31T17:24:36.604173+00:00", "trade", 10.31, 9.0]
["2026-08-31T17:24:36.604213+00:00", "trade", 10.32, 25.0]
["2026-08-31T17:24:36.604657+00:00", "trade", 10.31, 25.0]
["2026-08-31T17:24:36.607734+00:00", "trade", 10.36, 108.0]
["2026-08-31T17:24:36.632127+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:24:36.658038+00:00", "trade", 10.3001, 49.0]
["2026-08-31T17:24:36.658949+00:00", "trade", 10.3, 49.0]
["2026-08-31T17:24:36.661130+00:00", "trade", 10.3152, 5.0]
["2026-08-31T17:24:36.676954+00:00", "trade", 10.3152, 1.0]
["2026-08-31T17:24:36.708886+00:00", "trade", 10.33, 200.0]
["2026-08-31T17:24:36.708931+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:24:36.708946+00:00", "trade", 10.301, 200.0]
["2026-08-31T17:24:36.709194+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:24:36.709212+00:00", "trade", 10.301, 100.0]
["2026-08-31T17:24:36.709475+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:24:36.710301+00:00", "trade", 10.31, 25.0]
["2026-08-31T17:24:36.710442+00:00", "trade", 10.31, 22.0]
["2026-08-31T17:24:36.710447+00:00", "trade", 10.31, 34.0]
["2026-08-31T17:24:36.710452+00:00", "trade", 10.3, 20.0]
["2026-08-31T17:24:36.710457+00:00", "trade", 10.3, 124.0]
["2026-08-31T17:24:36.710462+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:24:36.710504+00:00", "trade", 10.31, 7.0]
["2026-08-31T17:24:36.710512+00:00", "quote", 10.3, 10.33]
["2026-08-31T17:24:36.711050+00:00", "trade", 10.3, 300.0]
["2026-08-31T17:24:36.711059+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:24:36.711220+00:00", "trade", 10.31, 25.0]
["2026-08-31T17:24:36.711549+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:24:36.711949+00:00", "trade", 10.3, 300.0]
["2026-08-31T17:24:36.711975+00:00", "trade", 10.3, 9.0]
["2026-08-31T17:24:36.712097+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:24:36.712139+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:24:36.712176+00:00", "trade", 10.3, 200.0]
["2026-08-31T17:24:36.712214+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:24:36.712236+00:00", "trade", 10.3, 200.0]
["2026-08-31T17:24:36.712252+00:00", "trade", 10.3, 200.0]
["2026-08-31T17:24:36.712274+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:24:36.712309+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:24:36.712393+00:00", "trade", 10.3, 116.0]
["2026-08-31T17:24:36.712408+00:00", "trade", 10.3, 200.0]
["2026-08-31T17:24:36.712468+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:24:36.712575+00:00", "trade", 10.3, 20.0]
["2026-08-31T17:24:36.712617+00:00", "trade", 10.3, 8.0]
["2026-08-31T17:24:36.712625+00:00", "quote", 10.3, 10.33]
["2026-08-31T17:24:36.712646+00:00", "trade", 10.3, 176.0]
["2026-08-31T17:24:36.712650+00:00", "trade", 10.3, 10.0]
["2026-08-31T17:24:36.712650+00:00", "trade", 10.3, 6.0]
["2026-08-31T17:24:36.712656+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:24:36.713049+00:00", "trade", 10.3, 30.0]
["2026-08-31T17:24:36.713052+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:24:36.713052+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:24:36.713052+00:00", "trade", 10.3, 300.0]
["2026-08-31T17:24:36.713054+00:00", "quote", 10.26, 10.33]
["2026-08-31T17:24:36.713056+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:24:36.713060+00:00", "trade", 10.3, 25.0]
["2026-08-31T17:24:36.713060+00:00", "trade", 10.3, 62.0]
["2026-08-31T17:24:36.713089+00:00", "quote", 10.25, 10.33]
["2026-08-31T17:24:36.713159+00:00", "trade", 10.29, 13.0]
["2026-08-31T17:24:36.713181+00:00", "quote", 10.25, 10.36]
["2026-08-31T17:24:36.713235+00:00", "trade", 10.29, 7.0]
["2026-08-31T17:24:36.713239+00:00", "trade", 10.28, 2.0]
["2026-08-31T17:24:36.713504+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:24:36.716680+00:00", "quote", 10.25, 10.36]
["2026-08-31T17:24:36.729335+00:00", "trade", 10.29, 1.0]
["2026-08-31T17:24:36.734155+00:00", "quote", 10.25, 10.36]
["2026-08-31T17:24:36.737147+00:00", "trade", 10.3051, 45.0]
["2026-08-31T17:24:36.745995+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:24:36.746177+00:00", "trade", 10.28, 8.0]
["2026-08-31T17:24:36.747154+00:00", "trade", 10.28, 34.0]
["2026-08-31T17:24:36.747159+00:00", "trade", 10.27, 16.0]
["2026-08-31T17:24:36.762578+00:00", "trade", 10.305, 3.0]
["2026-08-31T17:24:36.791510+00:00", "trade", 10.27, 25.0]
["2026-08-31T17:24:36.800290+00:00", "trade", 10.28, 19.0]
["2026-08-31T17:24:36.800293+00:00", "trade", 10.28, 17.0]
["2026-08-31T17:24:36.802237+00:00", "quote", 10.25, 10.36]
["2026-08-31T17:24:36.807764+00:00", "trade", 10.27, 77.0]
["2026-08-31T17:24:36.923161+00:00", "trade", 10.305, 10.0]
["2026-08-31T17:24:36.979534+00:00", "trade", 10.27, 300.0]
["2026-08-31T17:24:36.979711+00:00", "trade", 10.27, 300.0]
["2026-08-31T17:24:36.979738+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:24:36.980064+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:24:36.980073+00:00", "trade", 10.27, 88.0]
["2026-08-31T17:24:36.980855+00:00", "quote", 10.25, 10.36]
["2026-08-31T17:24:36.980886+00:00", "trade", 10.28, 47.0]
["2026-08-31T17:24:36.980889+00:00", "trade", 10.27, 34.0]
["2026-08-31T17:24:36.980894+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:24:36.980902+00:00", "trade", 10.27, 34.0]
["2026-08-31T17:24:36.980978+00:00", "trade", 10.28, 34.0]
["2026-08-31T17:24:36.980979+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:24:36.982618+00:00", "quote", 10.25, 10.36]
["2026-08-31T17:24:36.982625+00:00", "quote", 10.25, 10.33]
["2026-08-31T17:24:36.982650+00:00", "trade", 10.26, 10.0]
["2026-08-31T17:24:36.982702+00:00", "quote", 10.25, 10.36]
["2026-08-31T17:24:36.982737+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:24:36.982857+00:00", "trade", 10.26, 28.0]
["2026-08-31T17:24:36.982932+00:00", "trade", 10.27, 11.0]
["2026-08-31T17:24:36.983002+00:00", "trade", 10.25, 11.0]
["2026-08-31T17:24:36.983038+00:00", "trade", 10.25, 32.0]
["2026-08-31T17:24:36.983170+00:00", "trade", 10.25, 25.0]
["2026-08-31T17:24:36.986905+00:00", "quote", 10.25, 10.36]
["2026-08-31T17:24:36.986925+00:00", "quote", 10.25, 10.36]
["2026-08-31T17:24:37.004609+00:00", "quote", 10.25, 10.36]
["2026-08-31T17:24:37.075130+00:00", "trade", 10.27, 11.0]
["2026-08-31T17:24:37.155145+00:00", "trade", 10.3327, 10.0]
["2026-08-31T17:24:37.163702+00:00", "trade", 10.27, 29.0]
["2026-08-31T17:24:37.177303+00:00", "trade", 10.2773, 1.0]
["2026-08-31T17:24:37.237281+00:00", "trade", 10.43, 23.0]
["2026-08-31T17:24:37.264905+00:00", "trade", 10.31, 50.0]
["2026-08-31T17:24:37.281307+00:00", "trade", 10.2919, 10.0]
["2026-08-31T17:24:37.325927+00:00", "trade", 10.33, 5.0]
["2026-08-31T17:24:37.344005+00:00", "trade", 10.2773, 38.0]
["2026-08-31T17:24:37.418011+00:00", "trade", 10.27, 11.0]
["2026-08-31T17:24:37.434936+00:00", "trade", 10.2773, 68.0]
["2026-08-31T17:24:37.434964+00:00", "trade", 10.2773, 145.0]
["2026-08-31T17:24:37.516665+00:00", "trade", 10.305, 99.0]
["2026-08-31T17:24:37.665398+00:00", "trade", 10.305, 29.0]
["2026-08-31T17:24:37.684119+00:00", "trade", 10.2773, 11.0]
["2026-08-31T17:24:37.792007+00:00", "trade", 10.27, 47.0]
["2026-08-31T17:24:37.792971+00:00", "trade", 10.27, 11.0]
["2026-08-31T17:24:37.792971+00:00", "trade", 10.27, 12.0]
["2026-08-31T17:24:37.907835+00:00", "trade", 10.305, 15.0]
["2026-08-31T17:24:37.934769+00:00", "trade", 10.27, 9.0]
["2026-08-31T17:24:37.934771+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:24:37.934771+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:24:37.935244+00:00", "trade", 10.27, 8.0]
["2026-08-31T17:24:37.935655+00:00", "trade", 10.27, 8.0]
["2026-08-31T17:24:37.936066+00:00", "trade", 10.27, 3.0]
["2026-08-31T17:24:37.942723+00:00", "trade", 10.27, 9.0]
["2026-08-31T17:24:37.958115+00:00", "trade", 10.305, 25.0]
["2026-08-31T17:24:37.968423+00:00", "trade", 10.305, 300.0]
["2026-08-31T17:24:37.976401+00:00", "trade", 10.358, 750.0]
["2026-08-31T17:24:37.998298+00:00", "trade", 10.26, 300.0]
["2026-08-31T17:24:37.998348+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:24:37.998423+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:24:37.998510+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:24:37.998567+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:24:37.998596+00:00", "trade", 10.26, 78.0]
["2026-08-31T17:24:37.998605+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:24:37.998654+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:24:37.998754+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:24:37.998771+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:24:37.998866+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:24:37.999828+00:00", "quote", 10.25, 10.36]
["2026-08-31T17:24:37.999923+00:00", "trade", 10.27, 34.0]
["2026-08-31T17:24:37.999926+00:00", "trade", 10.27, 21.0]
["2026-08-31T17:24:37.999926+00:00", "trade", 10.26, 9.0]
["2026-08-31T17:24:37.999926+00:00", "trade", 10.26, 21.0]
["2026-08-31T17:24:38.001873+00:00", "trade", 10.25, 15.0]
["2026-08-31T17:24:38.002114+00:00", "trade", 10.25, 107.0]
["2026-08-31T17:24:38.002687+00:00", "trade", 10.26, 200.0]
["2026-08-31T17:24:38.003922+00:00", "quote", 10.25, 10.36]
["2026-08-31T17:24:38.003981+00:00", "trade", 10.26, 7.0]
["2026-08-31T17:24:38.005725+00:00", "trade", 10.25, 42.0]
["2026-08-31T17:24:38.009102+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:24:38.172485+00:00", "trade", 10.305, 5.0]
["2026-08-31T17:24:38.197588+00:00", "trade", 10.305, 230.0]
["2026-08-31T17:24:38.197631+00:00", "trade", 10.3, 25.0]
["2026-08-31T17:24:38.387402+00:00", "trade", 10.26, 200.0]
["2026-08-31T17:24:38.638116+00:00", "quote", 10.25, 10.36]
["2026-08-31T17:24:38.742792+00:00", "trade", 10.305, 11.0]
["2026-08-31T17:24:38.755566+00:00", "trade", 10.33, 2.0]
["2026-08-31T17:24:38.778165+00:00", "trade", 10.2942, 290.0]
["2026-08-31T17:24:38.837064+00:00", "trade", 10.25, 60.0]
["2026-08-31T17:24:38.864851+00:00", "trade", 10.26, 20.0]
["2026-08-31T17:24:38.991442+00:00", "trade", 10.29, 21.0]
["2026-08-31T17:24:38.991444+00:00", "trade", 10.28, 21.0]
["2026-08-31T17:24:38.991444+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:24:38.991444+00:00", "trade", 10.27, 21.0]
["2026-08-31T17:24:38.991449+00:00", "trade", 10.26, 55.0]
["2026-08-31T17:24:38.991452+00:00", "trade", 10.26, 39.0]
["2026-08-31T17:24:39.012275+00:00", "trade", 10.33, 90.0]
["2026-08-31T17:24:39.080060+00:00", "trade", 10.305, 2.0]
["2026-08-31T17:24:39.134264+00:00", "trade", 10.33, 50.0]
["2026-08-31T17:24:39.134264+00:00", "quote", 10.25, 10.36]
["2026-08-31T17:24:39.134288+00:00", "quote", 10.25, 10.36]
["2026-08-31T17:24:39.134961+00:00", "quote", 10.28, 10.36]
["2026-08-31T17:24:39.135170+00:00", "quote", 10.25, 10.36]
["2026-08-31T17:24:39.135717+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:24:39.141318+00:00", "quote", 10.25, 10.36]
["2026-08-31T17:24:39.365174+00:00", "trade", 10.305, 17.0]
["2026-08-31T17:24:39.472570+00:00", "trade", 10.305, 109.0]
["2026-08-31T17:24:39.504786+00:00", "trade", 10.305, 200.0]
["2026-08-31T17:24:39.504858+00:00", "trade", 10.3051, 580.0]
["2026-08-31T17:24:39.510280+00:00", "trade", 10.305, 100.0]
["2026-08-31T17:24:39.513571+00:00", "trade", 10.305, 100.0]
["2026-08-31T17:24:39.545642+00:00", "trade", 10.2773, 20.0]
["2026-08-31T17:24:39.547428+00:00", "trade", 10.305, 25.0]
["2026-08-31T17:24:39.572868+00:00", "trade", 10.3363, 100.0]
["2026-08-31T17:24:39.575660+00:00", "trade", 10.3051, 16.0]
["2026-08-31T17:24:39.576035+00:00", "trade", 10.3051, 1.0]
["2026-08-31T17:24:39.609349+00:00", "trade", 10.3051, 78.0]
["2026-08-31T17:24:39.645816+00:00", "trade", 10.305, 300.0]
["2026-08-31T17:24:39.649981+00:00", "trade", 10.316, 50.0]
["2026-08-31T17:24:39.670427+00:00", "trade", 10.2501, 40.0]
["2026-08-31T17:24:39.689819+00:00", "trade", 10.25, 156.0]
["2026-08-31T17:24:39.715576+00:00", "trade", 10.2773, 1.0]
["2026-08-31T17:24:39.723892+00:00", "trade", 10.3051, 1.0]
["2026-08-31T17:24:39.724265+00:00", "trade", 10.3051, 1.0]
["2026-08-31T17:24:39.765887+00:00", "trade", 10.305, 19.0]
["2026-08-31T17:24:39.767010+00:00", "trade", 10.3285, 5.0]
["2026-08-31T17:24:39.767276+00:00", "trade", 10.305, 33.0]
["2026-08-31T17:24:39.799640+00:00", "trade", 10.3051, 4.0]
["2026-08-31T17:24:39.828640+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:24:39.872461+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:24:39.872462+00:00", "trade", 10.36, 347.0]
["2026-08-31T17:24:39.872475+00:00", "trade", 10.36, 30.0]
["2026-08-31T17:24:39.872491+00:00", "trade", 10.36, 61.0]
["2026-08-31T17:24:39.872494+00:00", "trade", 10.36, 200.0]
["2026-08-31T17:24:39.872494+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:24:39.872495+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:24:39.872498+00:00", "trade", 10.36, 2.0]
["2026-08-31T17:24:39.872498+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:24:39.872501+00:00", "trade", 10.36, 64.0]
["2026-08-31T17:24:39.872504+00:00", "trade", 10.36, 60.0]
["2026-08-31T17:24:39.872505+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:24:39.872511+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:24:39.872514+00:00", "trade", 10.36, 2876.0]
["2026-08-31T17:24:39.872525+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:24:39.872532+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:24:39.872539+00:00", "quote", 10.3, 10.38]
["2026-08-31T17:24:39.872554+00:00", "quote", 10.35, 10.38]
["2026-08-31T17:24:39.872562+00:00", "trade", 10.34, 34.0]
["2026-08-31T17:24:39.872585+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:24:39.872616+00:00", "trade", 10.36, 9.0]
["2026-08-31T17:24:39.872842+00:00", "trade", 10.38, 15.0]
["2026-08-31T17:24:39.873108+00:00", "trade", 10.38, 115.0]
["2026-08-31T17:24:39.873109+00:00", "trade", 10.38, 16.0]
["2026-08-31T17:24:39.873109+00:00", "quote", 10.35, 10.45]
["2026-08-31T17:24:39.873339+00:00", "quote", 10.33, 10.45]
["2026-08-31T17:24:39.873352+00:00", "quote", 10.3, 10.45]
["2026-08-31T17:24:39.884747+00:00", "trade", 10.375, 700.0]
["2026-08-31T17:24:39.912231+00:00", "trade", 10.375, 155.0]
["2026-08-31T17:24:39.951093+00:00", "trade", 10.35, 19.0]
["2026-08-31T17:24:39.974477+00:00", "trade", 10.3429, 1.0]
["2026-08-31T17:24:40.045909+00:00", "trade", 10.36, 60.0]
["2026-08-31T17:24:40.092773+00:00", "trade", 10.375, 50.0]
["2026-08-31T17:24:40.174304+00:00", "trade", 10.3016, 89.0]
["2026-08-31T17:24:40.235186+00:00", "trade", 10.375, 6.0]
["2026-08-31T17:24:40.945360+00:00", "trade", 10.39, 18.0]
["2026-08-31T17:24:40.946490+00:00", "quote", 10.3, 10.45]
["2026-08-31T17:24:41.052356+00:00", "trade", 10.41, 18.0]
["2026-08-31T17:24:41.054444+00:00", "trade", 10.4299, 18.0]
["2026-08-31T17:24:41.054568+00:00", "trade", 10.3, 300.0]
["2026-08-31T17:24:41.054681+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:24:41.054756+00:00", "trade", 10.315, 100.0]
["2026-08-31T17:24:41.054766+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:24:41.054773+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:24:41.054833+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:24:41.054912+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:24:41.055021+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:24:41.055083+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:24:41.055144+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:24:41.057344+00:00", "trade", 10.33, 200.0]
["2026-08-31T17:24:41.060297+00:00", "trade", 10.34, 100.0]
["2026-08-31T17:24:41.136072+00:00", "trade", 10.3193, 150.0]
["2026-08-31T17:24:41.288228+00:00", "trade", 10.375, 1000.0]
["2026-08-31T17:24:41.302763+00:00", "trade", 10.34, 21.0]
["2026-08-31T17:24:41.306403+00:00", "trade", 10.34, 53.0]
["2026-08-31T17:24:41.310422+00:00", "trade", 10.35, 15.0]
["2026-08-31T17:24:41.311251+00:00", "trade", 10.34, 6.0]
["2026-08-31T17:24:41.323187+00:00", "trade", 10.3372, 11.0]
["2026-08-31T17:24:41.340105+00:00", "trade", 10.375, 8.0]
["2026-08-31T17:24:41.341207+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:24:41.341242+00:00", "trade", 10.36, 575.0]
["2026-08-31T17:24:41.341242+00:00", "quote", 10.3, 10.45]
["2026-08-31T17:24:41.341262+00:00", "quote", 10.32, 10.45]
["2026-08-31T17:24:41.341818+00:00", "quote", 10.32, 10.45]
["2026-08-31T17:24:41.342091+00:00", "quote", 10.3, 10.45]
["2026-08-31T17:24:41.419788+00:00", "trade", 10.375, 50.0]
["2026-08-31T17:24:41.453782+00:00", "trade", 10.45, 18.0]
["2026-08-31T17:24:41.453858+00:00", "trade", 10.375, 18.0]
["2026-08-31T17:24:41.474576+00:00", "trade", 10.3, 65.0]
["2026-08-31T17:24:41.481003+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:24:41.640615+00:00", "trade", 10.375, 10.0]
["2026-08-31T17:24:41.748105+00:00", "trade", 10.375, 100.0]
["2026-08-31T17:24:42.010167+00:00", "trade", 10.375, 250.0]
["2026-08-31T17:24:42.100972+00:00", "trade", 10.375, 2.0]
["2026-08-31T17:24:42.215141+00:00", "trade", 10.3005, 100.0]
["2026-08-31T17:24:42.601798+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:24:42.732250+00:00", "quote", 10.34, 10.45]
["2026-08-31T17:24:42.792785+00:00", "trade", 10.39, 7.0]
["2026-08-31T17:24:42.808934+00:00", "trade", 10.395, 100.0]
["2026-08-31T17:24:42.861403+00:00", "trade", 10.395, 20.0]
["2026-08-31T17:24:42.884883+00:00", "quote", 10.3, 10.45]
["2026-08-31T17:24:42.892867+00:00", "quote", 10.34, 10.45]
["2026-08-31T17:24:43.197596+00:00", "trade", 10.395, 100.0]
["2026-08-31T17:24:43.198824+00:00", "trade", 10.39, 5.0]
["2026-08-31T17:24:43.243089+00:00", "trade", 10.4227, 1.0]
["2026-08-31T17:24:43.351743+00:00", "trade", 10.3673, 22.0]
["2026-08-31T17:24:43.357793+00:00", "trade", 10.395, 20.0]
["2026-08-31T17:24:43.358179+00:00", "trade", 10.395, 1.0]
["2026-08-31T17:24:43.671911+00:00", "trade", 10.3401, 34.0]
["2026-08-31T17:24:43.989353+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:24:43.998917+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:24:43.999413+00:00", "trade", 10.34, 1788.0]
["2026-08-31T17:24:44.031629+00:00", "trade", 10.39, 5.0]
["2026-08-31T17:24:44.309773+00:00", "trade", 10.4134, 100.0]
["2026-08-31T17:24:44.399441+00:00", "trade", 10.3401, 10.0]
["2026-08-31T17:24:44.587219+00:00", "trade", 10.3875, 6.0]
["2026-08-31T17:24:44.699079+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:24:44.731421+00:00", "trade", 10.395, 20.0]
["2026-08-31T17:24:44.778751+00:00", "trade", 10.395, 101.0]
["2026-08-31T17:24:44.791843+00:00", "trade", 10.3673, 5.0]
["2026-08-31T17:24:44.791881+00:00", "trade", 10.3673, 2.0]
["2026-08-31T17:24:44.952324+00:00", "trade", 10.3673, 5.0]
["2026-08-31T17:24:45.166514+00:00", "trade", 10.3872, 150.0]
["2026-08-31T17:24:45.256905+00:00", "trade", 10.38, 30.0]
["2026-08-31T17:24:45.412725+00:00", "trade", 10.395, 110.0]
["2026-08-31T17:24:45.454695+00:00", "trade", 10.38, 5.0]
["2026-08-31T17:24:45.454765+00:00", "trade", 10.38, 73.0]
["2026-08-31T17:24:45.464058+00:00", "quote", 10.34, 10.45]
["2026-08-31T17:24:45.584427+00:00", "quote", 10.34, 10.45]
["2026-08-31T17:24:45.668227+00:00", "trade", 10.395, 50.0]
["2026-08-31T17:24:45.694950+00:00", "trade", 10.395, 14.0]
["2026-08-31T17:24:46.101022+00:00", "trade", 10.37, 21.0]
["2026-08-31T17:24:46.101023+00:00", "trade", 10.37, 79.0]
["2026-08-31T17:24:46.103251+00:00", "trade", 10.3411, 261.0]
["2026-08-31T17:24:46.103288+00:00", "trade", 10.3492, 1.0]
["2026-08-31T17:24:46.141191+00:00", "trade", 10.395, 2.0]
["2026-08-31T17:24:46.162368+00:00", "trade", 10.395, 3.0]
["2026-08-31T17:24:46.261167+00:00", "trade", 10.395, 3.0]
["2026-08-31T17:24:46.261531+00:00", "trade", 10.395, 1.0]
["2026-08-31T17:24:46.300319+00:00", "trade", 10.395, 1.0]
["2026-08-31T17:24:46.394923+00:00", "trade", 10.4499, 100.0]
["2026-08-31T17:24:46.430934+00:00", "quote", 10.34, 10.4]
["2026-08-31T17:24:46.431250+00:00", "quote", 10.34, 10.4]
["2026-08-31T17:24:46.431798+00:00", "trade", 10.37, 100.0]
["2026-08-31T17:24:46.443137+00:00", "trade", 10.37, 20.0]
["2026-08-31T17:24:46.443141+00:00", "trade", 10.39, 21.0]
["2026-08-31T17:24:46.564565+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:24:46.692131+00:00", "trade", 10.35, 200.0]
["2026-08-31T17:24:46.739619+00:00", "trade", 10.37, 750.0]
["2026-08-31T17:24:46.936805+00:00", "trade", 10.37, 4.0]
["2026-08-31T17:24:47.019642+00:00", "trade", 10.4, 250.0]
["2026-08-31T17:24:47.314067+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:24:47.358035+00:00", "quote", 10.37, 10.4]
["2026-08-31T17:24:47.358086+00:00", "trade", 10.37, 59.0]
["2026-08-31T17:24:47.358086+00:00", "quote", 10.37, 10.4]
["2026-08-31T17:24:47.358270+00:00", "trade", 10.37, 64.0]
["2026-08-31T17:24:47.358271+00:00", "quote", 10.37, 10.4]
["2026-08-31T17:24:47.358321+00:00", "trade", 10.37, 24.0]
["2026-08-31T17:24:47.363022+00:00", "trade", 10.385, 1.0]
["2026-08-31T17:24:47.365154+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:24:47.376363+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:24:47.462990+00:00", "trade", 10.38, 10.0]
["2026-08-31T17:24:47.479130+00:00", "trade", 10.385, 18.0]
["2026-08-31T17:24:47.762752+00:00", "trade", 10.3947, 300.0]
["2026-08-31T17:24:47.763730+00:00", "trade", 10.38, 100.0]
["2026-08-31T17:24:47.793974+00:00", "trade", 10.38, 100.0]
["2026-08-31T17:24:47.816374+00:00", "trade", 10.385, 100.0]
["2026-08-31T17:24:48.010361+00:00", "trade", 10.385, 5.0]
["2026-08-31T17:24:48.019197+00:00", "trade", 10.37, 46.0]
["2026-08-31T17:24:48.394195+00:00", "trade", 10.371, 10.0]
["2026-08-31T17:24:48.396588+00:00", "trade", 10.37, 300.0]
["2026-08-31T17:24:48.396827+00:00", "trade", 10.37, 100.0]
["2026-08-31T17:24:48.397031+00:00", "trade", 10.37, 300.0]
["2026-08-31T17:24:48.397327+00:00", "trade", 10.37, 8.0]
["2026-08-31T17:24:48.397530+00:00", "quote", 10.37, 10.4]
["2026-08-31T17:24:48.397853+00:00", "trade", 10.37, 153.0]
["2026-08-31T17:24:48.397856+00:00", "quote", 10.34, 10.4]
["2026-08-31T17:24:48.398198+00:00", "trade", 10.37, 28.0]
["2026-08-31T17:24:48.398673+00:00", "quote", 10.34, 10.4]
["2026-08-31T17:24:48.773886+00:00", "trade", 10.35, 20.0]
["2026-08-31T17:24:48.902648+00:00", "trade", 10.37, 2.0]
["2026-08-31T17:24:48.963392+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:24:49.055143+00:00", "trade", 10.37, 10.0]
["2026-08-31T17:24:49.134985+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:24:49.214689+00:00", "trade", 10.37, 15.0]
["2026-08-31T17:24:49.214879+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:24:49.308865+00:00", "trade", 10.37, 2.0]
["2026-08-31T17:24:49.361181+00:00", "trade", 10.37, 132.0]
["2026-08-31T17:24:49.361250+00:00", "trade", 10.3957, 2.0]
["2026-08-31T17:24:49.416489+00:00", "trade", 10.36, 10.0]
["2026-08-31T17:24:49.416549+00:00", "trade", 10.36, 62.0]
["2026-08-31T17:24:49.439325+00:00", "trade", 10.38, 1.0]
["2026-08-31T17:24:49.814764+00:00", "trade", 10.37, 10.0]
["2026-08-31T17:24:50.025058+00:00", "trade", 10.38, 200.0]
["2026-08-31T17:24:50.208875+00:00", "trade", 10.3701, 10.0]
["2026-08-31T17:24:50.227074+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:24:50.228158+00:00", "trade", 10.36, 38.0]
["2026-08-31T17:24:50.231927+00:00", "trade", 10.35, 12.0]
["2026-08-31T17:24:50.340062+00:00", "trade", 10.37, 5.0]
["2026-08-31T17:24:50.408696+00:00", "quote", 10.34, 10.4]
["2026-08-31T17:24:50.457267+00:00", "trade", 10.37, 32.0]
["2026-08-31T17:24:50.531438+00:00", "trade", 10.3957, 1.0]
["2026-08-31T17:24:51.188233+00:00", "trade", 10.37, 5.0]
["2026-08-31T17:24:51.352124+00:00", "quote", 10.34, 10.4]
["2026-08-31T17:24:52.147023+00:00", "trade", 10.37, 5.0]
["2026-08-31T17:24:52.285874+00:00", "trade", 10.36, 5.0]
["2026-08-31T17:24:52.582005+00:00", "trade", 10.37, 10.0]
["2026-08-31T17:24:52.825926+00:00", "trade", 10.37, 10.0]
["2026-08-31T17:24:52.853881+00:00", "trade", 10.37, 35.0]
["2026-08-31T17:24:52.915575+00:00", "trade", 10.3957, 18.0]
["2026-08-31T17:24:53.517991+00:00", "trade", 10.37, 48.0]
["2026-08-31T17:24:53.562979+00:00", "quote", 10.34, 10.4]
["2026-08-31T17:24:53.602160+00:00", "trade", 10.3601, 2.0]
["2026-08-31T17:24:53.602532+00:00", "trade", 10.3601, 1.0]
["2026-08-31T17:24:53.667770+00:00", "trade", 10.3601, 3.0]
["2026-08-31T17:24:54.002067+00:00", "trade", 10.36, 20.0]
["2026-08-31T17:24:54.002070+00:00", "trade", 10.36, 10.0]
["2026-08-31T17:24:54.002121+00:00", "trade", 10.37, 16.0]
["2026-08-31T17:24:54.002166+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:24:54.002167+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:24:54.002199+00:00", "trade", 10.37, 2.0]
["2026-08-31T17:24:54.002202+00:00", "trade", 10.37, 2.0]
["2026-08-31T17:24:54.002544+00:00", "trade", 10.37, 2.0]
["2026-08-31T17:24:54.002681+00:00", "trade", 10.37, 19.0]
["2026-08-31T17:24:54.003577+00:00", "trade", 10.3443, 20.0]
["2026-08-31T17:24:54.052971+00:00", "trade", 10.36, 2.0]
["2026-08-31T17:24:54.052971+00:00", "trade", 10.36, 2.0]
["2026-08-31T17:24:54.052971+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:24:54.052972+00:00", "trade", 10.35, 19.0]
["2026-08-31T17:24:54.171282+00:00", "quote", 10.34, 10.4]
["2026-08-31T17:24:54.172704+00:00", "trade", 10.37, 18.0]
["2026-08-31T17:24:54.173023+00:00", "trade", 10.35, 36.0]
["2026-08-31T17:24:54.525861+00:00", "trade", 10.37, 13.0]
["2026-08-31T17:24:54.526357+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:24:54.526414+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:24:54.526449+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:24:54.526483+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:24:54.526516+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:24:54.526550+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:24:54.526584+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:24:54.526617+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:24:54.526735+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:24:54.526748+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:24:54.526808+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:24:54.527891+00:00", "trade", 10.37, 13.0]
["2026-08-31T17:24:54.651907+00:00", "trade", 10.3657, 65.0]
["2026-08-31T17:24:54.758572+00:00", "trade", 10.3616, 85.0]
["2026-08-31T17:24:54.795856+00:00", "trade", 10.378, 40.0]
["2026-08-31T17:24:54.919968+00:00", "trade", 10.38, 1.0]
["2026-08-31T17:24:54.945410+00:00", "trade", 10.37, 157.0]
["2026-08-31T17:24:55.078457+00:00", "trade", 10.38, 2.0]
["2026-08-31T17:24:55.287218+00:00", "trade", 10.37, 5.0]
["2026-08-31T17:24:55.722920+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:24:55.722921+00:00", "quote", 10.34, 10.35]
["2026-08-31T17:24:55.722940+00:00", "quote", 10.34, 10.39]
["2026-08-31T17:24:55.722941+00:00", "trade", 10.35, 25.0]
["2026-08-31T17:24:55.722943+00:00", "trade", 10.35, 75.0]
["2026-08-31T17:24:55.722948+00:00", "quote", 10.34, 10.4]
["2026-08-31T17:24:55.722961+00:00", "trade", 10.37, 2.0]
["2026-08-31T17:24:55.722963+00:00", "trade", 10.36, 21.0]
["2026-08-31T17:24:55.722966+00:00", "trade", 10.35, 6.0]
["2026-08-31T17:24:55.722966+00:00", "trade", 10.35, 23.0]
["2026-08-31T17:24:55.722970+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:24:55.722970+00:00", "trade", 10.35, 21.0]
["2026-08-31T17:24:55.722973+00:00", "trade", 10.34, 2.0]
["2026-08-31T17:24:55.722973+00:00", "quote", 10.34, 10.34]
["2026-08-31T17:24:55.722974+00:00", "trade", 10.34, 11.0]
["2026-08-31T17:24:55.722978+00:00", "trade", 10.34, 100.0]
["2026-08-31T17:24:55.722978+00:00", "trade", 10.34, 40.0]
["2026-08-31T17:24:55.722979+00:00", "trade", 10.34, 40.0]
["2026-08-31T17:24:55.722980+00:00", "trade", 10.34, 5.0]
["2026-08-31T17:24:55.722986+00:00", "trade", 10.34, 100.0]
["2026-08-31T17:24:55.722986+00:00", "trade", 10.34, 11.0]
["2026-08-31T17:24:55.722987+00:00", "trade", 10.34, 100.0]
["2026-08-31T17:24:55.722987+00:00", "trade", 10.34, 21.0]
["2026-08-31T17:24:55.723010+00:00", "trade", 10.34, 100.0]
["2026-08-31T17:24:55.723051+00:00", "trade", 10.34, 100.0]
["2026-08-31T17:24:55.723085+00:00", "trade", 10.34, 200.0]
["2026-08-31T17:24:55.723085+00:00", "quote", 10.34, 10.36]
["2026-08-31T17:24:55.723086+00:00", "trade", 10.34, 100.0]
["2026-08-31T17:24:55.723087+00:00", "quote", 10.32, 10.36]
["2026-08-31T17:24:55.723132+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:24:55.723133+00:00", "trade", 10.34, 50.0]
["2026-08-31T17:24:55.723193+00:00", "trade", 10.34, 25.0]
["2026-08-31T17:24:55.723254+00:00", "trade", 10.34, 21.0]
["2026-08-31T17:24:55.723586+00:00", "quote", 10.32, 10.36]
["2026-08-31T17:24:55.723687+00:00", "quote", 10.32, 10.4]
["2026-08-31T17:24:55.728155+00:00", "quote", 10.32, 10.45]
["2026-08-31T17:24:55.728220+00:00", "trade", 10.36, 65.0]
["2026-08-31T17:24:55.728836+00:00", "quote", 10.37, 10.45]
["2026-08-31T17:24:55.729035+00:00", "trade", 10.37, 100.0]
["2026-08-31T17:24:55.729061+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:24:55.730756+00:00", "trade", 10.3903, 1.0]
["2026-08-31T17:24:55.730819+00:00", "quote", 10.37, 10.4]
["2026-08-31T17:24:55.741002+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:24:55.992294+00:00", "trade", 10.37, 200.0]
["2026-08-31T17:24:55.992826+00:00", "trade", 10.37, 38.0]
["2026-08-31T17:24:56.049976+00:00", "trade", 10.37, 157.0]
["2026-08-31T17:24:56.050365+00:00", "trade", 10.38, 2.0]
["2026-08-31T17:24:56.050367+00:00", "trade", 10.38, 5.0]
["2026-08-31T17:24:56.050367+00:00", "trade", 10.38, 42.0]
["2026-08-31T17:24:56.050435+00:00", "trade", 10.38, 100.0]
["2026-08-31T17:24:56.052630+00:00", "trade", 10.37, 100.0]
["2026-08-31T17:24:56.058236+00:00", "trade", 10.385, 493.0]
["2026-08-31T17:24:56.066117+00:00", "trade", 10.39, 40.0]
["2026-08-31T17:24:56.066935+00:00", "trade", 10.39, 20.0]
["2026-08-31T17:24:56.068790+00:00", "trade", 10.4, 36.0]
["2026-08-31T17:24:56.068791+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:24:56.068797+00:00", "quote", 10.37, 10.44]
["2026-08-31T17:24:56.068810+00:00", "quote", 10.38, 10.44]
["2026-08-31T17:24:56.068817+00:00", "quote", 10.39, 10.44]
["2026-08-31T17:24:56.068824+00:00", "trade", 10.4, 3.0]
["2026-08-31T17:24:56.069121+00:00", "quote", 10.39, 10.45]
["2026-08-31T17:24:56.069145+00:00", "trade", 10.4, 200.0]
["2026-08-31T17:24:56.069171+00:00", "trade", 10.4, 10.0]
["2026-08-31T17:24:56.069171+00:00", "trade", 10.4, 40.0]
["2026-08-31T17:24:56.069544+00:00", "quote", 10.38, 10.45]
["2026-08-31T17:24:56.069631+00:00", "quote", 10.37, 10.45]
["2026-08-31T17:24:56.069945+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:24:56.069949+00:00", "trade", 10.44, 47.0]
["2026-08-31T17:24:56.069953+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:24:56.069958+00:00", "trade", 10.44, 20.0]
["2026-08-31T17:24:56.069970+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:24:56.069976+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:24:56.069977+00:00", "trade", 10.44, 47.0]
["2026-08-31T17:24:56.069980+00:00", "trade", 10.43, 20.0]
["2026-08-31T17:24:56.069983+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:24:56.069984+00:00", "trade", 10.44, 34.0]
["2026-08-31T17:24:56.069988+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:24:56.069993+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:24:56.070054+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:24:56.070152+00:00", "trade", 10.37, 200.0]
["2026-08-31T17:24:56.070231+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:24:56.070271+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:24:56.070282+00:00", "trade", 10.44, 21.0]
["2026-08-31T17:24:56.070283+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:24:56.070404+00:00", "trade", 10.37, 100.0]
["2026-08-31T17:24:56.070664+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:24:56.071940+00:00", "trade", 10.43, 20.0]
["2026-08-31T17:24:56.073970+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:24:56.075052+00:00", "quote", 10.41, 10.45]
["2026-08-31T17:24:56.075068+00:00", "trade", 10.44, 47.0]
["2026-08-31T17:24:56.075073+00:00", "trade", 10.45, 953.0]
["2026-08-31T17:24:56.075075+00:00", "quote", 10.41, 10.46]
["2026-08-31T17:24:56.075092+00:00", "trade", 10.45, 47.0]
["2026-08-31T17:24:56.075275+00:00", "trade", 10.37, 200.0]
["2026-08-31T17:24:56.075414+00:00", "trade", 10.45, 200.0]
["2026-08-31T17:24:56.075452+00:00", "trade", 10.46, 100.0]
["2026-08-31T17:24:56.075452+00:00", "quote", 10.41, 10.46]
["2026-08-31T17:24:56.075609+00:00", "quote", 10.41, 10.46]
["2026-08-31T17:24:56.075673+00:00", "quote", 10.37, 10.46]
["2026-08-31T17:24:56.075905+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:24:56.076147+00:00", "trade", 10.44, 200.0]
["2026-08-31T17:24:56.078026+00:00", "trade", 10.46, 5.0]
["2026-08-31T17:24:56.078307+00:00", "trade", 10.46, 356.0]
["2026-08-31T17:24:56.078307+00:00", "quote", 10.37, 10.49]
["2026-08-31T17:24:56.079094+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:24:56.079126+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.079138+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.079153+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.079153+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:24:56.079188+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.079201+00:00", "trade", 10.46, 100.0]
["2026-08-31T17:24:56.079362+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.079396+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.079407+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.079752+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.080536+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.080569+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.081162+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.081232+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:24:56.081322+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.081329+00:00", "trade", 10.48, 20.0]
["2026-08-31T17:24:56.081374+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.081378+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.081391+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.081395+00:00", "trade", 10.48, 20.0]
["2026-08-31T17:24:56.081468+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.081655+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.081675+00:00", "trade", 10.48, 62.0]
["2026-08-31T17:24:56.081675+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:24:56.081676+00:00", "quote", 10.37, 10.51]
["2026-08-31T17:24:56.083519+00:00", "trade", 10.48, 200.0]
["2026-08-31T17:24:56.083857+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.083917+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:24:56.083950+00:00", "trade", 10.5, 69.0]
["2026-08-31T17:24:56.083955+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.083962+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:24:56.083965+00:00", "trade", 10.49, 20.0]
["2026-08-31T17:24:56.083970+00:00", "trade", 10.49, 47.0]
["2026-08-31T17:24:56.083975+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.083997+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.084002+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:24:56.084002+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.084003+00:00", "trade", 10.48, 200.0]
["2026-08-31T17:24:56.084005+00:00", "trade", 10.49, 20.0]
["2026-08-31T17:24:56.084006+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:24:56.084010+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.084011+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.084014+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.084014+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:24:56.084014+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.084070+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:56.084070+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:24:56.084070+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.084282+00:00", "trade", 10.48, 64.0]
["2026-08-31T17:24:56.084318+00:00", "trade", 10.48, 36.0]
["2026-08-31T17:24:56.084318+00:00", "quote", 10.37, 10.53]
["2026-08-31T17:24:56.084319+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:24:56.084319+00:00", "trade", 10.49, 62.0]
["2026-08-31T17:24:56.084319+00:00", "trade", 10.5, 50.0]
["2026-08-31T17:24:56.084325+00:00", "trade", 10.5, 14.0]
["2026-08-31T17:24:56.084327+00:00", "trade", 10.5, 21.0]
["2026-08-31T17:24:56.084327+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.087871+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.087878+00:00", "trade", 10.5, 47.0]
["2026-08-31T17:24:56.087883+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.087887+00:00", "trade", 10.5, 47.0]
["2026-08-31T17:24:56.087900+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.087904+00:00", "trade", 10.5, 17.0]
["2026-08-31T17:24:56.087935+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.088030+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.088103+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.088110+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.088119+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.088212+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.088212+00:00", "trade", 10.5, 47.0]
["2026-08-31T17:24:56.089190+00:00", "trade", 10.43, 75.0]
["2026-08-31T17:24:56.089774+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.089973+00:00", "trade", 10.5, 200.0]
["2026-08-31T17:24:56.090156+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.091187+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.091191+00:00", "trade", 10.5, 47.0]
["2026-08-31T17:24:56.091197+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.091237+00:00", "trade", 10.5, 47.0]
["2026-08-31T17:24:56.091237+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.091245+00:00", "trade", 10.5, 47.0]
["2026-08-31T17:24:56.091250+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.091254+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.091312+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.091313+00:00", "trade", 10.5, 47.0]
["2026-08-31T17:24:56.091313+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.091511+00:00", "trade", 10.5, 62.0]
["2026-08-31T17:24:56.091511+00:00", "trade", 10.5, 12.0]
["2026-08-31T17:24:56.091540+00:00", "trade", 10.51, 44.0]
["2026-08-31T17:24:56.091542+00:00", "trade", 10.51, 30.0]
["2026-08-31T17:24:56.091543+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.091543+00:00", "trade", 10.51, 62.0]
["2026-08-31T17:24:56.091543+00:00", "quote", 10.37, 10.65]
["2026-08-31T17:24:56.091639+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:24:56.093037+00:00", "trade", 10.51, 498.0]
["2026-08-31T17:24:56.093139+00:00", "trade", 10.5, 200.0]
["2026-08-31T17:24:56.093356+00:00", "trade", 10.47, 7.0]
["2026-08-31T17:24:56.093389+00:00", "trade", 10.51, 20.0]
["2026-08-31T17:24:56.093918+00:00", "trade", 10.5, 62.0]
["2026-08-31T17:24:56.093918+00:00", "trade", 10.51, 7.0]
["2026-08-31T17:24:56.093922+00:00", "trade", 10.51, 498.0]
["2026-08-31T17:24:56.093922+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.093925+00:00", "trade", 10.52, 62.0]
["2026-08-31T17:24:56.094989+00:00", "trade", 10.52, 200.0]
["2026-08-31T17:24:56.095047+00:00", "trade", 10.52, 300.0]
["2026-08-31T17:24:56.095272+00:00", "trade", 10.49, 200.0]
["2026-08-31T17:24:56.095373+00:00", "trade", 10.52, 198.0]
["2026-08-31T17:24:56.095460+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.095460+00:00", "trade", 10.51, 400.0]
["2026-08-31T17:24:56.095466+00:00", "trade", 10.51, 498.0]
["2026-08-31T17:24:56.095469+00:00", "trade", 10.52, 2.0]
["2026-08-31T17:24:56.095496+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.095501+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.095505+00:00", "trade", 10.51, 300.0]
["2026-08-31T17:24:56.095509+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.095514+00:00", "trade", 10.52, 38.0]
["2026-08-31T17:24:56.095593+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.095593+00:00", "trade", 10.53, 34.0]
["2026-08-31T17:24:56.095783+00:00", "trade", 10.51, 55.0]
["2026-08-31T17:24:56.095808+00:00", "trade", 10.51, 45.0]
["2026-08-31T17:24:56.095811+00:00", "trade", 10.51, 466.0]
["2026-08-31T17:24:56.095811+00:00", "trade", 10.52, 62.0]
["2026-08-31T17:24:56.095811+00:00", "trade", 10.53, 55.0]
["2026-08-31T17:24:56.095813+00:00", "quote", 10.37, 10.65]
["2026-08-31T17:24:56.095815+00:00", "trade", 10.53, 21.0]
["2026-08-31T17:24:56.095991+00:00", "trade", 10.51, 200.0]
["2026-08-31T17:24:56.096986+00:00", "trade", 10.51, 168.0]
["2026-08-31T17:24:56.097019+00:00", "trade", 10.51, 168.0]
["2026-08-31T17:24:56.097041+00:00", "trade", 10.51, 200.0]
["2026-08-31T17:24:56.097043+00:00", "trade", 10.51, 168.0]
["2026-08-31T17:24:56.097088+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.097357+00:00", "trade", 10.51, 168.0]
["2026-08-31T17:24:56.097539+00:00", "trade", 10.51, 150.0]
["2026-08-31T17:24:56.098037+00:00", "trade", 10.51, 139.0]
["2026-08-31T17:24:56.098045+00:00", "trade", 10.54, 47.0]
["2026-08-31T17:24:56.098055+00:00", "trade", 10.54, 47.0]
["2026-08-31T17:24:56.098062+00:00", "trade", 10.51, 127.0]
["2026-08-31T17:24:56.098392+00:00", "trade", 10.51, 116.0]
["2026-08-31T17:24:56.098394+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.098394+00:00", "trade", 10.54, 21.0]
["2026-08-31T17:24:56.098394+00:00", "trade", 10.54, 62.0]
["2026-08-31T17:24:56.099093+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.099253+00:00", "trade", 10.525, 100.0]
["2026-08-31T17:24:56.101254+00:00", "trade", 10.51, 191.0]
["2026-08-31T17:24:56.105096+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.105144+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.105197+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.105241+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.105732+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:24:56.114612+00:00", "trade", 10.65, 646.0]
["2026-08-31T17:24:56.126249+00:00", "trade", 10.49, 200.0]
["2026-08-31T17:24:56.128379+00:00", "trade", 10.51, 4.0]
["2026-08-31T17:24:56.128685+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.128685+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.128688+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.128770+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.128776+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.128776+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.128776+00:00", "trade", 10.51, 35.0]
["2026-08-31T17:24:56.128777+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.128778+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.128780+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.128780+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.128781+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.128784+00:00", "trade", 10.51, 35.0]
["2026-08-31T17:24:56.128785+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.128785+00:00", "trade", 10.51, 35.0]
["2026-08-31T17:24:56.128884+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.128884+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.139913+00:00", "trade", 10.51, 200.0]
["2026-08-31T17:24:56.169913+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:56.367704+00:00", "trade", 10.37, 300.0]
["2026-08-31T17:24:56.367735+00:00", "trade", 10.37, 300.0]
["2026-08-31T17:24:56.367857+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:24:56.367867+00:00", "trade", 10.46, 100.0]
["2026-08-31T17:24:56.367881+00:00", "trade", 10.405, 100.0]
["2026-08-31T17:24:56.367910+00:00", "trade", 10.395, 100.0]
["2026-08-31T17:24:56.367918+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:24:56.367956+00:00", "trade", 10.39, 100.0]
["2026-08-31T17:24:56.367974+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:24:56.367988+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:24:56.368043+00:00", "trade", 10.385, 100.0]
["2026-08-31T17:24:56.368050+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:24:56.368076+00:00", "trade", 10.37, 100.0]
["2026-08-31T17:24:56.368095+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:24:56.368124+00:00", "trade", 10.385, 100.0]
["2026-08-31T17:24:56.368135+00:00", "trade", 10.45, 60.0]
["2026-08-31T17:24:56.368189+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:24:56.368250+00:00", "trade", 10.39, 100.0]
["2026-08-31T17:24:56.368400+00:00", "trade", 10.37, 100.0]
["2026-08-31T17:24:56.368444+00:00", "trade", 10.37, 100.0]
["2026-08-31T17:24:56.368455+00:00", "trade", 10.39, 100.0]
["2026-08-31T17:24:56.368532+00:00", "trade", 10.44, 21.0]
["2026-08-31T17:24:56.368599+00:00", "trade", 10.44, 21.0]
["2026-08-31T17:24:56.368602+00:00", "trade", 10.43, 21.0]
["2026-08-31T17:24:56.369067+00:00", "trade", 10.385, 100.0]
["2026-08-31T17:24:56.369363+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:24:56.369822+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:24:56.372778+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:24:56.379941+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:24:56.404292+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:56.445917+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:24:56.466547+00:00", "trade", 10.47, 50.0]
["2026-08-31T17:24:56.633995+00:00", "trade", 10.51, 75.0]
["2026-08-31T17:24:56.785913+00:00", "trade", 10.4, 17.0]
["2026-08-31T17:24:56.799366+00:00", "trade", 10.44, 20.0]
["2026-08-31T17:24:56.808076+00:00", "trade", 10.51, 10.0]
["2026-08-31T17:24:56.894026+00:00", "trade", 10.51, 35.0]
["2026-08-31T17:24:56.944410+00:00", "trade", 10.55, 20.0]
["2026-08-31T17:24:56.944485+00:00", "trade", 10.6331, 480.0]
["2026-08-31T17:24:57.002151+00:00", "trade", 10.47, 50.0]
["2026-08-31T17:24:57.124985+00:00", "trade", 10.44, 4.0]
["2026-08-31T17:24:57.189189+00:00", "trade", 10.44, 25.0]
["2026-08-31T17:24:57.189240+00:00", "trade", 10.44, 25.0]
["2026-08-31T17:24:57.217850+00:00", "trade", 10.51, 15.0]
["2026-08-31T17:24:57.392330+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:57.706565+00:00", "trade", 10.51, 10.0]
["2026-08-31T17:24:57.795981+00:00", "trade", 10.44, 60.0]
["2026-08-31T17:24:57.795983+00:00", "trade", 10.42, 60.0]
["2026-08-31T17:24:57.795984+00:00", "trade", 10.42, 69.0]
["2026-08-31T17:24:57.795985+00:00", "trade", 10.41, 11.0]
["2026-08-31T17:24:57.938674+00:00", "trade", 10.51, 10.0]
["2026-08-31T17:24:57.938722+00:00", "trade", 10.43, 60.0]
["2026-08-31T17:24:57.988358+00:00", "trade", 10.46, 7.0]
["2026-08-31T17:24:57.988407+00:00", "trade", 10.43, 40.0]
["2026-08-31T17:24:58.034114+00:00", "trade", 10.51, 17.0]
["2026-08-31T17:24:58.034485+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:24:58.122618+00:00", "trade", 10.51, 10.0]
["2026-08-31T17:24:58.656616+00:00", "quote", 10.38, 10.65]
["2026-08-31T17:24:58.698080+00:00", "trade", 10.515, 5.0]
["2026-08-31T17:24:58.779159+00:00", "trade", 10.515, 20.0]
["2026-08-31T17:24:58.849041+00:00", "trade", 10.4925, 100.0]
["2026-08-31T17:24:58.849087+00:00", "trade", 10.4925, 100.0]
["2026-08-31T17:24:58.849650+00:00", "trade", 10.5075, 100.0]
["2026-08-31T17:24:58.849691+00:00", "trade", 10.5, 200.0]
["2026-08-31T17:24:58.849732+00:00", "trade", 10.5125, 100.0]
["2026-08-31T17:24:58.850065+00:00", "trade", 10.47, 200.0]
["2026-08-31T17:24:58.850117+00:00", "trade", 10.51, 200.0]
["2026-08-31T17:24:58.850306+00:00", "trade", 10.51, 66.0]
["2026-08-31T17:24:58.850345+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:24:58.850360+00:00", "trade", 10.515, 100.0]
["2026-08-31T17:24:58.850450+00:00", "trade", 10.515, 100.0]
["2026-08-31T17:24:58.850840+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:24:58.851049+00:00", "trade", 10.51, 9.0]
["2026-08-31T17:24:58.851088+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:24:58.851140+00:00", "trade", 10.49, 47.0]
["2026-08-31T17:24:58.851145+00:00", "trade", 10.5, 53.0]
["2026-08-31T17:24:58.851479+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:24:58.851481+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:24:58.851481+00:00", "trade", 10.51, 21.0]
["2026-08-31T17:24:58.851828+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:24:58.852353+00:00", "trade", 10.47, 50.0]
["2026-08-31T17:24:58.852436+00:00", "trade", 10.51, 54.0]
["2026-08-31T17:24:58.856113+00:00", "trade", 10.515, 100.0]
["2026-08-31T17:24:58.859776+00:00", "trade", 10.515, 100.0]
["2026-08-31T17:24:58.861509+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:24:58.862526+00:00", "trade", 10.515, 100.0]
["2026-08-31T17:24:58.866555+00:00", "trade", 10.43, 200.0]
["2026-08-31T17:24:58.867094+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:24:59.003251+00:00", "trade", 10.4395, 2.0]
["2026-08-31T17:24:59.068120+00:00", "trade", 10.515, 30.0]
["2026-08-31T17:24:59.108571+00:00", "trade", 10.4417, 8.0]
["2026-08-31T17:24:59.660350+00:00", "trade", 10.447, 4.0]
["2026-08-31T17:24:59.859397+00:00", "trade", 10.44, 16.0]
["2026-08-31T17:24:59.999769+00:00", "trade", 10.51, 10.0]
["2026-08-31T17:25:00.368960+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:25:00.598402+00:00", "trade", 10.447, 10.0]
["2026-08-31T17:25:00.735456+00:00", "trade", 10.51, 2.0]
["2026-08-31T17:25:00.839924+00:00", "trade", 10.5317, 1800.0]
["2026-08-31T17:25:00.846796+00:00", "trade", 10.43, 300.0]
["2026-08-31T17:25:00.883437+00:00", "trade", 10.515, 200.0]
["2026-08-31T17:25:01.055693+00:00", "trade", 10.5421, 40.0]
["2026-08-31T17:25:01.111362+00:00", "trade", 10.38, 1.0]
["2026-08-31T17:25:01.281254+00:00", "trade", 10.5, 2.0]
["2026-08-31T17:25:01.945610+00:00", "trade", 10.43, 16.0]
["2026-08-31T17:25:02.163616+00:00", "trade", 10.51, 2.0]
["2026-08-31T17:25:02.278577+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:25:02.426608+00:00", "trade", 10.38, 50.0]
["2026-08-31T17:25:02.555367+00:00", "trade", 10.5831, 104.0]
["2026-08-31T17:25:02.722300+00:00", "trade", 10.3801, 100.0]
["2026-08-31T17:25:02.799291+00:00", "trade", 10.5, 10.0]
["2026-08-31T17:25:03.100062+00:00", "trade", 10.515, 50.0]
["2026-08-31T17:25:03.242373+00:00", "trade", 10.3893, 200.0]
["2026-08-31T17:25:03.521709+00:00", "trade", 10.4301, 20.0]
["2026-08-31T17:25:03.522074+00:00", "trade", 10.4301, 1.0]
["2026-08-31T17:25:03.570569+00:00", "trade", 10.447, 1.0]
["2026-08-31T17:25:03.681743+00:00", "trade", 10.4, 230.0]
["2026-08-31T17:25:03.697534+00:00", "quote", 10.4, 10.65]
["2026-08-31T17:25:03.700494+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:25:03.702420+00:00", "trade", 10.525, 1.0]
["2026-08-31T17:25:03.992764+00:00", "trade", 10.5, 30.0]
["2026-08-31T17:25:04.029917+00:00", "trade", 10.5075, 4.0]
["2026-08-31T17:25:04.575530+00:00", "quote", 10.4, 10.65]
["2026-08-31T17:25:04.577280+00:00", "trade", 10.49, 4.0]
["2026-08-31T17:25:04.581509+00:00", "trade", 10.46, 20.0]
["2026-08-31T17:25:04.581545+00:00", "quote", 10.4, 10.48]
["2026-08-31T17:25:04.581552+00:00", "quote", 10.4, 10.48]
["2026-08-31T17:25:04.581563+00:00", "trade", 10.46, 1.0]
["2026-08-31T17:25:04.581563+00:00", "trade", 10.45, 19.0]
["2026-08-31T17:25:04.581622+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:25:04.585617+00:00", "quote", 10.4, 10.48]
["2026-08-31T17:25:04.732909+00:00", "trade", 10.4621, 10.0]
["2026-08-31T17:25:04.764070+00:00", "trade", 10.4792, 11.0]
["2026-08-31T17:25:04.775342+00:00", "trade", 10.4301, 22.0]
["2026-08-31T17:25:04.775707+00:00", "trade", 10.4301, 1.0]
["2026-08-31T17:25:04.907154+00:00", "trade", 10.48, 10.0]
["2026-08-31T17:25:05.094434+00:00", "trade", 10.4043, 11.0]
["2026-08-31T17:25:06.125253+00:00", "trade", 10.45, 20.0]
["2026-08-31T17:25:06.253905+00:00", "trade", 10.4757, 5.0]
["2026-08-31T17:25:06.398410+00:00", "trade", 10.4757, 2.0]
["2026-08-31T17:25:06.530878+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:25:06.576220+00:00", "trade", 10.4799, 1.0]
["2026-08-31T17:25:06.838175+00:00", "trade", 10.45, 11.0]
["2026-08-31T17:25:06.944246+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:25:06.992314+00:00", "trade", 10.4043, 100.0]
["2026-08-31T17:25:07.309648+00:00", "trade", 10.45, 2.0]
["2026-08-31T17:25:07.577921+00:00", "trade", 10.4301, 1.0]
["2026-08-31T17:25:07.690492+00:00", "trade", 10.43, 6.0]
["2026-08-31T17:25:07.774277+00:00", "trade", 10.4043, 5.0]
["2026-08-31T17:25:08.139688+00:00", "trade", 10.45, 9.0]
["2026-08-31T17:25:08.289133+00:00", "trade", 10.4613, 50.0]
["2026-08-31T17:25:08.438049+00:00", "trade", 10.43, 10.0]
["2026-08-31T17:25:08.520049+00:00", "trade", 10.43, 5.0]
["2026-08-31T17:25:08.520057+00:00", "trade", 10.43, 5.0]
["2026-08-31T17:25:08.520298+00:00", "quote", 10.4, 10.48]
["2026-08-31T17:25:08.520320+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:25:08.520327+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:25:08.520398+00:00", "trade", 10.43, 20.0]
["2026-08-31T17:25:08.520450+00:00", "trade", 10.42, 20.0]
["2026-08-31T17:25:08.524394+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:25:08.532440+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:25:08.532441+00:00", "trade", 10.4, 30.0]
["2026-08-31T17:25:08.532443+00:00", "trade", 10.4, 200.0]
["2026-08-31T17:25:08.532448+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:25:08.532463+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:25:08.532470+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:25:08.532539+00:00", "trade", 10.41, 51.0]
["2026-08-31T17:25:08.532540+00:00", "quote", 10.38, 10.41]
["2026-08-31T17:25:08.532606+00:00", "quote", 10.38, 10.4]
["2026-08-31T17:25:08.532613+00:00", "quote", 10.38, 10.4]
["2026-08-31T17:25:08.532617+00:00", "trade", 10.4, 9.0]
["2026-08-31T17:25:08.533161+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:25:08.533161+00:00", "trade", 10.4, 25.0]
["2026-08-31T17:25:08.533163+00:00", "trade", 10.4, 30.0]
["2026-08-31T17:25:08.533163+00:00", "trade", 10.4, 9.0]
["2026-08-31T17:25:08.533163+00:00", "quote", 10.37, 10.4]
["2026-08-31T17:25:08.533818+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.533907+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.533987+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.534096+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.534172+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.534254+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.534335+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.534412+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.534491+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.534568+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.534648+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.534727+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.534841+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.535274+00:00", "trade", 10.38, 50.0]
["2026-08-31T17:25:08.535411+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.535936+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.536432+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.537881+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.539830+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.541478+00:00", "trade", 10.38, 2.0]
["2026-08-31T17:25:08.541481+00:00", "trade", 10.38, 1.0]
["2026-08-31T17:25:08.541534+00:00", "quote", 10.34, 10.4]
["2026-08-31T17:25:08.541535+00:00", "trade", 10.37, 200.0]
["2026-08-31T17:25:08.541829+00:00", "trade", 10.38, 85.0]
["2026-08-31T17:25:08.541880+00:00", "trade", 10.37, 3.0]
["2026-08-31T17:25:08.542016+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.542329+00:00", "trade", 10.34, 50.0]
["2026-08-31T17:25:08.542349+00:00", "quote", 10.34, 10.35]
["2026-08-31T17:25:08.542357+00:00", "quote", 10.34, 10.35]
["2026-08-31T17:25:08.542363+00:00", "trade", 10.35, 9.0]
["2026-08-31T17:25:08.542364+00:00", "trade", 10.36, 5.0]
["2026-08-31T17:25:08.542369+00:00", "trade", 10.35, 10.0]
["2026-08-31T17:25:08.542371+00:00", "trade", 10.35, 10.0]
["2026-08-31T17:25:08.542629+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:25:08.542721+00:00", "trade", 10.35, 17.0]
["2026-08-31T17:25:08.542906+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:25:08.544995+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.547716+00:00", "trade", 10.34, 200.0]
["2026-08-31T17:25:08.547716+00:00", "quote", 10.34, 10.35]
["2026-08-31T17:25:08.547717+00:00", "trade", 10.34, 100.0]
["2026-08-31T17:25:08.547722+00:00", "quote", 10.34, 10.5]
["2026-08-31T17:25:08.584398+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:25:08.600717+00:00", "trade", 10.35, 3.0]
["2026-08-31T17:25:08.601009+00:00", "trade", 10.34, 200.0]
["2026-08-31T17:25:08.601044+00:00", "trade", 10.34, 300.0]
["2026-08-31T17:25:08.667400+00:00", "trade", 10.37, 100.0]
["2026-08-31T17:25:08.667601+00:00", "trade", 10.37, 100.0]
["2026-08-31T17:25:09.225007+00:00", "trade", 10.38, 1.0]
["2026-08-31T17:25:09.225433+00:00", "quote", 10.41, 10.5]
["2026-08-31T17:25:09.225456+00:00", "trade", 10.41, 346.0]
["2026-08-31T17:25:09.225456+00:00", "quote", 10.41, 10.5]
["2026-08-31T17:25:09.225643+00:00", "quote", 10.41, 10.5]
["2026-08-31T17:25:09.225644+00:00", "trade", 10.41, 245.0]
["2026-08-31T17:25:09.225845+00:00", "quote", 10.34, 10.5]
["2026-08-31T17:25:09.225846+00:00", "trade", 10.41, 451.0]
["2026-08-31T17:25:09.225865+00:00", "quote", 10.34, 10.48]
["2026-08-31T17:25:09.226424+00:00", "quote", 10.34, 10.48]
["2026-08-31T17:25:09.226690+00:00", "quote", 10.34, 10.5]
["2026-08-31T17:25:09.274714+00:00", "trade", 10.45, 2.0]
["2026-08-31T17:25:09.521667+00:00", "trade", 10.4, 9.0]
["2026-08-31T17:25:10.147208+00:00", "trade", 10.3797, 9.0]
["2026-08-31T17:25:10.230828+00:00", "quote", 10.34, 10.5]
["2026-08-31T17:25:10.309540+00:00", "trade", 10.4, 4.0]
["2026-08-31T17:25:10.342619+00:00", "quote", 10.34, 10.4]
["2026-08-31T17:25:10.555204+00:00", "trade", 10.4603, 111.0]
["2026-08-31T17:25:10.740783+00:00", "trade", 10.45, 6.0]
["2026-08-31T17:25:10.861216+00:00", "trade", 10.3848, 1.0]
["2026-08-31T17:25:11.155102+00:00", "trade", 10.37, 10.0]
["2026-08-31T17:25:11.352328+00:00", "trade", 10.36, 20.0]
["2026-08-31T17:25:11.691713+00:00", "trade", 10.3443, 30.0]
["2026-08-31T17:25:12.198951+00:00", "trade", 10.3957, 3.0]
["2026-08-31T17:25:12.473808+00:00", "trade", 10.39, 20.0]
["2026-08-31T17:25:12.751735+00:00", "trade", 10.3876, 50.0]
["2026-08-31T17:25:13.280900+00:00", "quote", 10.34, 10.4]
["2026-08-31T17:25:13.607831+00:00", "trade", 10.3443, 100.0]
["2026-08-31T17:25:13.721865+00:00", "trade", 10.3957, 7.0]
["2026-08-31T17:25:13.887890+00:00", "quote", 10.35, 10.4]
["2026-08-31T17:25:14.216681+00:00", "trade", 10.375, 20.0]
["2026-08-31T17:25:14.250636+00:00", "trade", 10.3873, 4.0]
["2026-08-31T17:25:14.348953+00:00", "trade", 10.375, 10.0]
["2026-08-31T17:25:14.367008+00:00", "trade", 10.3543, 2.0]
["2026-08-31T17:25:14.422315+00:00", "trade", 10.39, 77.0]
["2026-08-31T17:25:14.440084+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:25:15.185290+00:00", "trade", 10.375, 200.0]
["2026-08-31T17:25:15.285328+00:00", "trade", 10.3991, 500.0]
["2026-08-31T17:25:15.668837+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:25:15.668838+00:00", "trade", 10.4, 245.0]
["2026-08-31T17:25:15.668840+00:00", "trade", 10.4, 13.0]
["2026-08-31T17:25:15.668840+00:00", "trade", 10.4, 35.0]
["2026-08-31T17:25:15.668840+00:00", "quote", 10.35, 10.44]
["2026-08-31T17:25:15.668843+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:25:15.668932+00:00", "trade", 10.4, 3.0]
["2026-08-31T17:25:15.668932+00:00", "trade", 10.4, 28.0]
["2026-08-31T17:25:15.668957+00:00", "quote", 10.35, 10.5]
["2026-08-31T17:25:15.672438+00:00", "trade", 10.4999, 700.0]
["2026-08-31T17:25:15.673299+00:00", "trade", 10.38, 300.0]
["2026-08-31T17:25:15.673820+00:00", "trade", 10.38, 200.0]
["2026-08-31T17:25:15.674229+00:00", "trade", 10.39, 100.0]
["2026-08-31T17:25:15.674957+00:00", "trade", 10.38, 100.0]
["2026-08-31T17:25:15.825838+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:25:15.952801+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:25:16.244308+00:00", "trade", 10.425, 25.0]
["2026-08-31T17:25:16.321877+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:25:16.714829+00:00", "trade", 10.37, 10.0]
["2026-08-31T17:25:17.336385+00:00", "trade", 10.4628, 5.0]
["2026-08-31T17:25:17.390684+00:00", "trade", 10.3501, 300.0]
["2026-08-31T17:25:17.680016+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:25:17.817770+00:00", "trade", 10.425, 62.0]
["2026-08-31T17:25:17.997303+00:00", "trade", 10.425, 200.0]
["2026-08-31T17:25:18.079383+00:00", "trade", 10.425, 500.0]
["2026-08-31T17:25:18.139501+00:00", "trade", 10.37, 2.0]
["2026-08-31T17:25:18.139503+00:00", "trade", 10.37, 81.0]
["2026-08-31T17:25:18.139516+00:00", "trade", 10.37, 19.0]
["2026-08-31T17:25:18.789799+00:00", "trade", 10.39, 5.0]
["2026-08-31T17:25:18.790123+00:00", "trade", 10.36, 40.0]
["2026-08-31T17:25:18.790250+00:00", "trade", 10.35, 70.0]
["2026-08-31T17:25:18.790464+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:25:18.790465+00:00", "trade", 10.37, 27.0]
["2026-08-31T17:25:18.821537+00:00", "trade", 10.35, 285.0]
["2026-08-31T17:25:18.881205+00:00", "trade", 10.39, 6.0]
["2026-08-31T17:25:19.281251+00:00", "trade", 10.3872, 52.0]
["2026-08-31T17:25:19.384065+00:00", "trade", 10.39, 8.0]
["2026-08-31T17:25:19.469610+00:00", "trade", 10.425, 300.0]
["2026-08-31T17:25:19.545672+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:25:19.620012+00:00", "trade", 10.4, 30.0]
["2026-08-31T17:25:19.620013+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:25:19.945129+00:00", "trade", 10.43, 50.0]
["2026-08-31T17:25:20.379409+00:00", "trade", 10.3872, 11.0]
["2026-08-31T17:25:20.710912+00:00", "trade", 10.4175, 6.0]
["2026-08-31T17:25:20.832076+00:00", "trade", 10.3872, 14.0]
["2026-08-31T17:25:21.100901+00:00", "trade", 10.425, 50.0]
["2026-08-31T17:25:21.233910+00:00", "trade", 10.37, 3.0]
["2026-08-31T17:25:21.339462+00:00", "trade", 10.3872, 2.0]
["2026-08-31T17:25:21.847489+00:00", "trade", 10.37, 18.0]
["2026-08-31T17:25:22.226207+00:00", "trade", 10.36, 6.0]
["2026-08-31T17:25:22.226297+00:00", "trade", 10.37, 2.0]
["2026-08-31T17:25:22.226300+00:00", "trade", 10.36, 5.0]
["2026-08-31T17:25:22.226300+00:00", "trade", 10.36, 21.0]
["2026-08-31T17:25:22.226300+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:25:22.226300+00:00", "quote", 10.34, 10.5]
["2026-08-31T17:25:22.226365+00:00", "trade", 10.35, 99.0]
["2026-08-31T17:25:22.226366+00:00", "quote", 10.34, 10.5]
["2026-08-31T17:25:22.226381+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:25:22.226439+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:25:22.229022+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:25:22.229765+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:25:23.800624+00:00", "trade", 10.415, 6.0]
["2026-08-31T17:25:24.030948+00:00", "trade", 10.48, 150.0]
["2026-08-31T17:25:24.284218+00:00", "trade", 10.42, 10.0]
["2026-08-31T17:25:24.424717+00:00", "trade", 10.4, 20.0]
["2026-08-31T17:25:24.424942+00:00", "trade", 10.4, 20.0]
["2026-08-31T17:25:24.541067+00:00", "trade", 10.4, 4.0]
["2026-08-31T17:25:24.541408+00:00", "trade", 10.4, 67.0]
["2026-08-31T17:25:24.542921+00:00", "trade", 10.42, 46.0]
["2026-08-31T17:25:24.561248+00:00", "trade", 10.42, 8.0]
["2026-08-31T17:25:25.299806+00:00", "quote", 10.4, 10.5]
["2026-08-31T17:25:25.299863+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:25:25.299864+00:00", "quote", 10.34, 10.5]
["2026-08-31T17:25:25.510067+00:00", "trade", 10.352, 20.0]
["2026-08-31T17:25:25.724144+00:00", "quote", 10.34, 10.45]
["2026-08-31T17:25:25.725938+00:00", "quote", 10.34, 10.45]
["2026-08-31T17:25:26.095910+00:00", "trade", 10.43, 11.0]
["2026-08-31T17:25:26.414891+00:00", "trade", 10.3649, 25.0]
["2026-08-31T17:25:26.424846+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:25:26.425318+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:25:26.628508+00:00", "trade", 10.395, 8.0]
["2026-08-31T17:25:26.710130+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:25:27.021400+00:00", "trade", 10.36, 15.0]
["2026-08-31T17:25:27.108967+00:00", "trade", 10.39, 5.0]
["2026-08-31T17:25:27.458066+00:00", "trade", 10.4, 50.0]
["2026-08-31T17:25:27.517384+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:25:27.784769+00:00", "trade", 10.3701, 10.0]
["2026-08-31T17:25:27.811872+00:00", "quote", 10.34, 10.4]
["2026-08-31T17:25:27.991374+00:00", "trade", 10.4, 79.0]
["2026-08-31T17:25:28.508311+00:00", "trade", 10.37, 3.0]
["2026-08-31T17:25:29.311117+00:00", "trade", 10.3559, 1.0]
["2026-08-31T17:25:29.333324+00:00", "trade", 10.37, 3.0]
["2026-08-31T17:25:29.767826+00:00", "trade", 10.3848, 1.0]
["2026-08-31T17:25:30.130430+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:25:30.133130+00:00", "trade", 10.3401, 100.0]
["2026-08-31T17:25:30.298345+00:00", "trade", 10.37, 200.0]
["2026-08-31T17:25:30.338180+00:00", "quote", 10.35, 10.4]
["2026-08-31T17:25:30.344401+00:00", "trade", 10.375, 1.0]
["2026-08-31T17:25:30.346314+00:00", "trade", 10.3999, 1.0]
["2026-08-31T17:25:30.367522+00:00", "trade", 10.4, 68.0]
["2026-08-31T17:25:30.426883+00:00", "trade", 10.39, 1.0]
["2026-08-31T17:25:30.983288+00:00", "trade", 10.3543, 200.0]
["2026-08-31T17:25:30.985055+00:00", "quote", 10.35, 10.4]
["2026-08-31T17:25:31.009039+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:25:31.013225+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:25:31.049688+00:00", "trade", 10.3873, 3.0]
["2026-08-31T17:25:31.200380+00:00", "trade", 10.3873, 1.0]
["2026-08-31T17:25:31.482033+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:25:31.482046+00:00", "trade", 10.36, 6.0]
["2026-08-31T17:25:31.482402+00:00", "trade", 10.36, 21.0]
["2026-08-31T17:25:31.776213+00:00", "quote", 10.35, 10.39]
["2026-08-31T17:25:31.987110+00:00", "quote", 10.35, 10.36]
["2026-08-31T17:25:32.002316+00:00", "trade", 10.355, 25.0]
["2026-08-31T17:25:32.019215+00:00", "trade", 10.36, 9.0]
["2026-08-31T17:25:32.481770+00:00", "trade", 10.355, 4.0]
["2026-08-31T17:25:32.506184+00:00", "trade", 10.3586, 34.0]
["2026-08-31T17:25:32.627943+00:00", "trade", 10.3586, 15.0]
["2026-08-31T17:25:32.646325+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:25:32.820402+00:00", "trade", 10.3525, 1.0]
["2026-08-31T17:25:32.902279+00:00", "trade", 10.3501, 27.0]
["2026-08-31T17:25:32.929673+00:00", "trade", 10.3503, 5.0]
["2026-08-31T17:25:32.960556+00:00", "trade", 10.355, 4.0]
["2026-08-31T17:25:33.147946+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:25:33.147946+00:00", "quote", 10.35, 10.39]
["2026-08-31T17:25:33.147967+00:00", "trade", 10.36, 12.0]
["2026-08-31T17:25:33.148443+00:00", "trade", 10.355, 13.0]
["2026-08-31T17:25:33.148523+00:00", "trade", 10.355, 13.0]
["2026-08-31T17:25:33.148589+00:00", "trade", 10.36, 13.0]
["2026-08-31T17:25:33.148651+00:00", "trade", 10.36, 13.0]
["2026-08-31T17:25:33.148689+00:00", "quote", 10.35, 10.39]
["2026-08-31T17:25:33.148708+00:00", "trade", 10.36, 13.0]
["2026-08-31T17:25:33.148759+00:00", "trade", 10.36, 13.0]
["2026-08-31T17:25:33.148813+00:00", "trade", 10.36, 13.0]
["2026-08-31T17:25:33.148864+00:00", "trade", 10.36, 5.0]
["2026-08-31T17:25:33.150946+00:00", "quote", 10.37, 10.39]
["2026-08-31T17:25:33.151474+00:00", "trade", 10.37, 13.0]
["2026-08-31T17:25:33.199772+00:00", "trade", 10.3754, 202.0]
["2026-08-31T17:25:33.363269+00:00", "trade", 10.39, 20.0]
["2026-08-31T17:25:33.363337+00:00", "trade", 10.39, 201.0]
["2026-08-31T17:25:33.363337+00:00", "quote", 10.37, 10.4]
["2026-08-31T17:25:33.363631+00:00", "trade", 10.38, 87.0]
["2026-08-31T17:25:33.376690+00:00", "trade", 10.375, 11.0]
["2026-08-31T17:25:33.550308+00:00", "trade", 10.37, 21.0]
["2026-08-31T17:25:33.550453+00:00", "quote", 10.37, 10.4]
["2026-08-31T17:25:33.550454+00:00", "trade", 10.37, 79.0]
["2026-08-31T17:25:33.688827+00:00", "trade", 10.385, 200.0]
["2026-08-31T17:25:33.698741+00:00", "quote", 10.37, 10.4]
["2026-08-31T17:25:33.698742+00:00", "trade", 10.37, 200.0]
["2026-08-31T17:25:33.828128+00:00", "trade", 10.37, 1121.0]
["2026-08-31T17:25:33.828128+00:00", "quote", 10.35, 10.4]
["2026-08-31T17:25:33.828441+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:25:33.828836+00:00", "quote", 10.35, 10.4]
["2026-08-31T17:25:33.841859+00:00", "trade", 10.35, 6.0]
["2026-08-31T17:25:33.841870+00:00", "quote", 10.35, 10.38]
["2026-08-31T17:25:33.841950+00:00", "trade", 10.35, 2.0]
["2026-08-31T17:25:33.841952+00:00", "trade", 10.35, 11.0]
["2026-08-31T17:25:33.841952+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:25:33.841954+00:00", "trade", 10.35, 89.0]
["2026-08-31T17:25:33.841954+00:00", "quote", 10.34, 10.38]
["2026-08-31T17:25:33.841957+00:00", "trade", 10.35, 50.0]
["2026-08-31T17:25:33.841960+00:00", "trade", 10.35, 75.0]
["2026-08-31T17:25:33.842023+00:00", "trade", 10.34, 100.0]
["2026-08-31T17:25:33.842025+00:00", "trade", 10.34, 62.0]
["2026-08-31T17:25:33.842025+00:00", "trade", 10.34, 15.0]
["2026-08-31T17:25:33.842025+00:00", "quote", 10.33, 10.38]
["2026-08-31T17:25:33.844308+00:00", "trade", 10.355, 20.0]
["2026-08-31T17:25:33.845958+00:00", "quote", 10.33, 10.4]
["2026-08-31T17:25:33.854954+00:00", "trade", 10.34, 4.0]
["2026-08-31T17:25:33.855071+00:00", "quote", 10.33, 10.35]
["2026-08-31T17:25:33.855174+00:00", "trade", 10.33, 83.0]
["2026-08-31T17:25:33.857434+00:00", "quote", 10.33, 10.35]
["2026-08-31T17:25:33.857435+00:00", "trade", 10.33, 415.0]
["2026-08-31T17:25:33.859165+00:00", "quote", 10.33, 10.4]
["2026-08-31T17:25:33.892818+00:00", "trade", 10.365, 20.0]
["2026-08-31T17:25:33.894945+00:00", "trade", 10.34, 69.0]
["2026-08-31T17:25:33.894945+00:00", "trade", 10.35, 29.0]
["2026-08-31T17:25:33.894954+00:00", "trade", 10.35, 50.0]
["2026-08-31T17:25:33.894955+00:00", "trade", 10.36, 4.0]
["2026-08-31T17:25:33.894968+00:00", "trade", 10.35, 8.0]
["2026-08-31T17:25:33.894969+00:00", "trade", 10.35, 11.0]
["2026-08-31T17:25:33.894970+00:00", "trade", 10.35, 39.0]
["2026-08-31T17:25:33.895329+00:00", "trade", 10.35, 25.0]
["2026-08-31T17:25:33.895401+00:00", "trade", 10.35, 25.0]
["2026-08-31T17:25:33.895459+00:00", "trade", 10.35, 12.0]
["2026-08-31T17:25:34.192171+00:00", "quote", 10.33, 10.35]
["2026-08-31T17:25:34.192249+00:00", "trade", 10.35, 250.0]
["2026-08-31T17:25:34.192252+00:00", "quote", 10.33, 10.4]
["2026-08-31T17:25:34.199352+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:25:34.199855+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:25:34.215961+00:00", "trade", 10.33, 200.0]
["2026-08-31T17:25:34.256566+00:00", "trade", 10.373485, 20.0]
["2026-08-31T17:25:34.469675+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:25:34.809662+00:00", "trade", 10.365, 1000.0]
["2026-08-31T17:25:35.937832+00:00", "trade", 10.4, 500.0]
["2026-08-31T17:25:35.946495+00:00", "trade", 10.365, 120.0]
["2026-08-31T17:25:35.948126+00:00", "trade", 10.36, 12.0]
["2026-08-31T17:25:35.948136+00:00", "trade", 10.35, 29.0]
["2026-08-31T17:25:36.238595+00:00", "trade", 10.34, 200.0]
["2026-08-31T17:25:36.240649+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:25:36.242334+00:00", "trade", 10.4, 15.0]
["2026-08-31T17:25:36.250747+00:00", "quote", 10.33, 10.39]
["2026-08-31T17:25:37.072859+00:00", "trade", 10.3857, 5.0]
["2026-08-31T17:25:37.163190+00:00", "quote", 10.33, 10.39]
["2026-08-31T17:25:37.245559+00:00", "trade", 10.375, 2.0]
["2026-08-31T17:25:37.480448+00:00", "trade", 10.35, 40.0]
["2026-08-31T17:25:37.489123+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:25:37.566925+00:00", "trade", 10.3899, 5.0]
["2026-08-31T17:25:37.802543+00:00", "trade", 10.36, 3.0]
["2026-08-31T17:25:37.837919+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:25:38.134225+00:00", "trade", 10.3459, 1.0]
["2026-08-31T17:25:38.186843+00:00", "trade", 10.35, 3.0]
["2026-08-31T17:25:38.186894+00:00", "trade", 10.35, 7.0]
["2026-08-31T17:25:38.337258+00:00", "trade", 10.3827, 59.0]
["2026-08-31T17:25:38.577237+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:25:38.865969+00:00", "trade", 10.36, 25.0]
["2026-08-31T17:25:39.229131+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:25:39.258058+00:00", "trade", 10.34163, 1.0]
["2026-08-31T17:25:40.120324+00:00", "trade", 10.36, 4.0]
["2026-08-31T17:25:40.135988+00:00", "trade", 10.35, 3.0]
["2026-08-31T17:25:40.152259+00:00", "trade", 10.34, 3.0]
["2026-08-31T17:25:40.489152+00:00", "trade", 10.39, 1.0]
["2026-08-31T17:25:40.490633+00:00", "trade", 10.39, 499.0]
["2026-08-31T17:25:40.884228+00:00", "trade", 10.3459, 1.0]
["2026-08-31T17:25:41.018859+00:00", "trade", 10.33, 20.0]
["2026-08-31T17:25:41.018961+00:00", "trade", 10.34, 7.0]
["2026-08-31T17:25:41.018967+00:00", "trade", 10.33, 50.0]
["2026-08-31T17:25:41.019013+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:25:41.020346+00:00", "trade", 10.33, 12.0]
["2026-08-31T17:25:41.021325+00:00", "trade", 10.33, 17.0]
["2026-08-31T17:25:41.022694+00:00", "trade", 10.332, 1.0]
["2026-08-31T17:25:41.190366+00:00", "trade", 10.374, 42.0]
["2026-08-31T17:25:41.334966+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:25:41.445826+00:00", "trade", 10.372, 30.0]
["2026-08-31T17:25:41.467043+00:00", "trade", 10.3857, 36.0]
["2026-08-31T17:25:42.338106+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:25:42.697582+00:00", "trade", 10.3529, 430.0]
["2026-08-31T17:25:42.707909+00:00", "trade", 10.3343, 23.0]
["2026-08-31T17:25:42.780363+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:25:42.811343+00:00", "trade", 10.3452, 1.0]
["2026-08-31T17:25:42.924809+00:00", "trade", 10.3889, 200.0]
["2026-08-31T17:25:43.131699+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:25:43.215260+00:00", "trade", 10.36, 5.0]
["2026-08-31T17:25:43.253879+00:00", "trade", 10.3452, 47.0]
["2026-08-31T17:25:43.308884+00:00", "trade", 10.369, 10.0]
["2026-08-31T17:25:43.565958+00:00", "trade", 10.39, 500.0]
["2026-08-31T17:25:43.573397+00:00", "trade", 10.33, 300.0]
["2026-08-31T17:25:43.677974+00:00", "trade", 10.36, 50.0]
["2026-08-31T17:25:44.023786+00:00", "trade", 10.36, 3.0]
["2026-08-31T17:25:44.409630+00:00", "quote", 10.33, 10.35]
["2026-08-31T17:25:44.444217+00:00", "trade", 10.3331, 10.0]
["2026-08-31T17:25:44.515859+00:00", "trade", 10.35, 24.0]
["2026-08-31T17:25:44.692484+00:00", "trade", 10.34, 100.0]
["2026-08-31T17:25:44.803257+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:25:45.307928+00:00", "trade", 10.3499, 100.0]
["2026-08-31T17:25:45.308546+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:25:45.308546+00:00", "quote", 10.33, 10.39]
["2026-08-31T17:25:45.546188+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:25:45.546534+00:00", "trade", 10.36, 4.0]
["2026-08-31T17:25:45.558317+00:00", "trade", 10.38, 1.0]
["2026-08-31T17:25:45.613394+00:00", "trade", 10.3459, 11.0]
["2026-08-31T17:25:45.648245+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:25:45.870533+00:00", "trade", 10.36, 5.0]
["2026-08-31T17:25:46.245585+00:00", "trade", 10.39, 500.0]
["2026-08-31T17:25:47.019315+00:00", "quote", 10.33, 10.39]
["2026-08-31T17:25:47.020283+00:00", "quote", 10.33, 10.37]
["2026-08-31T17:25:47.082941+00:00", "trade", 10.3698, 200.0]
["2026-08-31T17:25:47.083255+00:00", "trade", 10.3698, 400.0]
["2026-08-31T17:25:47.083660+00:00", "quote", 10.33, 10.39]
["2026-08-31T17:25:47.083661+00:00", "trade", 10.37, 154.0]
["2026-08-31T17:25:47.083680+00:00", "quote", 10.35, 10.39]
["2026-08-31T17:25:47.083687+00:00", "quote", 10.36, 10.39]
["2026-08-31T17:25:47.084457+00:00", "quote", 10.35, 10.39]
["2026-08-31T17:25:47.084504+00:00", "quote", 10.35, 10.39]
["2026-08-31T17:25:47.086236+00:00", "trade", 10.38, 10.0]
["2026-08-31T17:25:47.086270+00:00", "trade", 10.38, 20.0]
["2026-08-31T17:25:47.086348+00:00", "quote", 10.33, 10.39]
["2026-08-31T17:25:47.086888+00:00", "trade", 10.39, 100.0]
["2026-08-31T17:25:47.086889+00:00", "quote", 10.33, 10.4]
["2026-08-31T17:25:47.086907+00:00", "quote", 10.36, 10.4]
["2026-08-31T17:25:47.086914+00:00", "quote", 10.38, 10.4]
["2026-08-31T17:25:47.087626+00:00", "quote", 10.36, 10.4]
["2026-08-31T17:25:47.087727+00:00", "quote", 10.33, 10.4]
["2026-08-31T17:25:47.087831+00:00", "trade", 10.4, 106.0]
["2026-08-31T17:25:47.087831+00:00", "quote", 10.33, 10.4]
["2026-08-31T17:25:47.107819+00:00", "trade", 10.38, 45.0]
["2026-08-31T17:25:47.115458+00:00", "trade", 10.39, 20.0]
["2026-08-31T17:25:47.118608+00:00", "trade", 10.39, 35.0]
["2026-08-31T17:25:47.142493+00:00", "trade", 10.3485, 1.0]
["2026-08-31T17:25:47.155198+00:00", "trade", 10.3964, 100.0]
["2026-08-31T17:25:47.268190+00:00", "trade", 10.36, 2.0]
["2026-08-31T17:25:47.403678+00:00", "trade", 10.34, 300.0]
["2026-08-31T17:25:47.404408+00:00", "trade", 10.34, 100.0]
["2026-08-31T17:25:47.505739+00:00", "trade", 10.33, 1.0]
["2026-08-31T17:25:47.506790+00:00", "trade", 10.33, 99.0]
["2026-08-31T17:25:47.564770+00:00", "quote", 10.33, 10.43]
["2026-08-31T17:25:48.005983+00:00", "trade", 10.3993, 1.0]
["2026-08-31T17:25:48.394275+00:00", "quote", 10.34, 10.43]
["2026-08-31T17:25:48.398017+00:00", "trade", 10.3565, 33.0]
["2026-08-31T17:25:48.431242+00:00", "quote", 10.34, 10.38]
["2026-08-31T17:25:48.640033+00:00", "trade", 10.38, 1.0]
["2026-08-31T17:25:48.641427+00:00", "trade", 10.38, 33.0]
["2026-08-31T17:25:48.641429+00:00", "quote", 10.34, 10.42]
["2026-08-31T17:25:48.641432+00:00", "trade", 10.38, 70.0]
["2026-08-31T17:25:48.641440+00:00", "trade", 10.38, 1.0]
["2026-08-31T17:25:48.641508+00:00", "quote", 10.34, 10.43]
["2026-08-31T17:25:48.645491+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:25:48.701490+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:25:48.713545+00:00", "trade", 10.3925, 200.0]
["2026-08-31T17:25:48.716078+00:00", "trade", 10.4, 94.0]
["2026-08-31T17:25:48.716256+00:00", "trade", 10.4, 34.0]
["2026-08-31T17:25:48.716258+00:00", "quote", 10.34, 10.45]
["2026-08-31T17:25:48.717441+00:00", "quote", 10.4, 10.45]
["2026-08-31T17:25:48.717919+00:00", "trade", 10.42, 4.0]
["2026-08-31T17:25:48.720006+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:25:48.720007+00:00", "quote", 10.34, 10.45]
["2026-08-31T17:25:48.720008+00:00", "trade", 10.4, 69.0]
["2026-08-31T17:25:48.720118+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:25:48.809307+00:00", "quote", 10.34, 10.43]
["2026-08-31T17:25:48.921658+00:00", "trade", 10.3401, 200.0]
["2026-08-31T17:25:49.183460+00:00", "trade", 10.36, 45.0]
["2026-08-31T17:25:50.103029+00:00", "trade", 10.4, 16.0]
["2026-08-31T17:25:50.271223+00:00", "trade", 10.4257, 1.0]
["2026-08-31T17:25:50.466092+00:00", "trade", 10.35, 8.0]
["2026-08-31T17:25:50.616672+00:00", "trade", 10.3478, 55.0]
["2026-08-31T17:25:51.019110+00:00", "trade", 10.385, 50.0]
["2026-08-31T17:25:51.833460+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:25:51.840725+00:00", "trade", 10.4021, 5.0]
["2026-08-31T17:25:52.114025+00:00", "quote", 10.36, 10.43]
["2026-08-31T17:25:52.124294+00:00", "trade", 10.395, 2.0]
["2026-08-31T17:25:52.131991+00:00", "trade", 10.395, 200.0]
["2026-08-31T17:25:52.213470+00:00", "trade", 10.39, 50.0]
["2026-08-31T17:25:52.423377+00:00", "trade", 10.43, 5.0]
["2026-08-31T17:25:53.329895+00:00", "trade", 10.395, 10.0]
["2026-08-31T17:25:53.362061+00:00", "trade", 10.3643, 7.0]
["2026-08-31T17:25:54.331159+00:00", "trade", 10.3708, 1000.0]
["2026-08-31T17:25:54.528404+00:00", "trade", 10.4, 500.0]
["2026-08-31T17:25:54.840518+00:00", "trade", 10.3643, 1.0]
["2026-08-31T17:25:54.970091+00:00", "trade", 10.395, 500.0]
["2026-08-31T17:25:54.972606+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:25:55.012318+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:25:55.059530+00:00", "trade", 10.38, 1.0]
["2026-08-31T17:25:55.252391+00:00", "trade", 10.3601, 162.0]
["2026-08-31T17:25:55.369754+00:00", "trade", 10.4299, 9.0]
["2026-08-31T17:25:55.543113+00:00", "trade", 10.36, 4.0]
["2026-08-31T17:25:55.712537+00:00", "quote", 10.36, 10.4]
["2026-08-31T17:25:56.142109+00:00", "trade", 10.37, 2.0]
["2026-08-31T17:25:56.694679+00:00", "trade", 10.37, 19.0]
["2026-08-31T17:25:56.782970+00:00", "trade", 10.37, 2.0]
["2026-08-31T17:25:56.801061+00:00", "trade", 10.39, 200.0]
["2026-08-31T17:25:56.801405+00:00", "trade", 10.39, 200.0]
["2026-08-31T17:25:56.802000+00:00", "trade", 10.37, 39.0]
["2026-08-31T17:25:56.802001+00:00", "quote", 10.36, 10.43]
["2026-08-31T17:25:56.807356+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:25:56.807570+00:00", "trade", 10.395, 4.0]
["2026-08-31T17:25:56.897014+00:00", "trade", 10.3975, 424.0]
["2026-08-31T17:25:56.897446+00:00", "trade", 10.38, 62.0]
["2026-08-31T17:25:56.897446+00:00", "trade", 10.39, 62.0]
["2026-08-31T17:25:56.897447+00:00", "trade", 10.39, 52.0]
["2026-08-31T17:25:56.897551+00:00", "trade", 10.37, 3.0]
["2026-08-31T17:25:57.206088+00:00", "trade", 10.39, 20.0]
["2026-08-31T17:25:57.448557+00:00", "trade", 10.4, 25.0]
["2026-08-31T17:25:57.573657+00:00", "trade", 10.395, 10.0]
["2026-08-31T17:25:57.974832+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:25:57.977250+00:00", "trade", 10.395, 4.0]
["2026-08-31T17:25:58.393674+00:00", "trade", 10.3643, 4.0]
["2026-08-31T17:25:58.561554+00:00", "quote", 10.36, 10.4]
["2026-08-31T17:25:58.697260+00:00", "trade", 10.37, 3.0]
["2026-08-31T17:25:58.697269+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:25:58.697312+00:00", "trade", 10.36, 287.0]
["2026-08-31T17:25:58.697312+00:00", "quote", 10.36, 10.4]
["2026-08-31T17:25:58.943991+00:00", "trade", 10.3643, 2.0]
["2026-08-31T17:25:59.822904+00:00", "quote", 10.36, 10.43]
["2026-08-31T17:25:59.846357+00:00", "quote", 10.36, 10.4]
["2026-08-31T17:25:59.916082+00:00", "trade", 10.3643, 1.0]
["2026-08-31T17:26:00.635333+00:00", "quote", 10.36, 10.39]
["2026-08-31T17:26:00.921122+00:00", "trade", 10.375, 10.0]
["2026-08-31T17:26:01.343609+00:00", "trade", 10.3896, 5.0]
["2026-08-31T17:26:01.481329+00:00", "trade", 10.3642, 66.0]
["2026-08-31T17:26:01.634122+00:00", "trade", 10.39, 44.0]
["2026-08-31T17:26:01.904748+00:00", "trade", 10.3642, 3.0]
["2026-08-31T17:26:02.422688+00:00", "trade", 10.3837, 35.0]
["2026-08-31T17:26:02.423061+00:00", "trade", 10.3837, 1.0]
["2026-08-31T17:26:02.518400+00:00", "trade", 10.3601, 11.0]
["2026-08-31T17:26:03.026003+00:00", "trade", 10.3602, 200.0]
["2026-08-31T17:26:03.026357+00:00", "trade", 10.3602, 254.0]
["2026-08-31T17:26:03.026820+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:26:03.027108+00:00", "trade", 10.34, 20.0]
["2026-08-31T17:26:03.027109+00:00", "trade", 10.34, 32.0]
["2026-08-31T17:26:03.027194+00:00", "trade", 10.36, 119.0]
["2026-08-31T17:26:03.027195+00:00", "trade", 10.36, 9.0]
["2026-08-31T17:26:03.027195+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:26:03.027197+00:00", "quote", 10.34, 10.39]
["2026-08-31T17:26:03.027198+00:00", "trade", 10.36, 30.0]
["2026-08-31T17:26:03.027200+00:00", "trade", 10.35, 32.0]
["2026-08-31T17:26:03.027216+00:00", "trade", 10.34, 10.0]
["2026-08-31T17:26:03.027230+00:00", "trade", 10.34, 2.0]
["2026-08-31T17:26:03.027277+00:00", "trade", 10.35, 17.0]
["2026-08-31T17:26:03.027277+00:00", "trade", 10.35, 70.0]
["2026-08-31T17:26:03.027295+00:00", "quote", 10.34, 10.35]
["2026-08-31T17:26:03.027407+00:00", "quote", 10.34, 10.39]
["2026-08-31T17:26:03.027631+00:00", "quote", 10.34, 10.35]
["2026-08-31T17:26:03.028192+00:00", "quote", 10.34, 10.39]
["2026-08-31T17:26:03.028283+00:00", "trade", 10.34, 60.0]
["2026-08-31T17:26:03.028615+00:00", "trade", 10.34, 81.0]
["2026-08-31T17:26:03.028616+00:00", "quote", 10.33, 10.39]
["2026-08-31T17:26:03.028617+00:00", "trade", 10.34, 141.0]
["2026-08-31T17:26:03.028653+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:26:03.028654+00:00", "trade", 10.34, 59.0]
["2026-08-31T17:26:03.028659+00:00", "trade", 10.33, 52.0]
["2026-08-31T17:26:03.028966+00:00", "trade", 10.33, 18.0]
["2026-08-31T17:26:03.029042+00:00", "trade", 10.33, 1426.0]
["2026-08-31T17:26:03.029042+00:00", "quote", 10.33, 10.39]
["2026-08-31T17:26:03.291207+00:00", "trade", 10.33, 600.0]
["2026-08-31T17:26:03.291207+00:00", "quote", 10.33, 10.39]
["2026-08-31T17:26:03.291536+00:00", "trade", 10.33, 1.0]
["2026-08-31T17:26:03.291539+00:00", "trade", 10.33, 5.0]
["2026-08-31T17:26:03.291539+00:00", "trade", 10.33, 12.0]
["2026-08-31T17:26:03.291541+00:00", "trade", 10.33, 60.0]
["2026-08-31T17:26:03.291543+00:00", "trade", 10.33, 9.0]
["2026-08-31T17:26:03.291737+00:00", "trade", 10.33, 5.0]
["2026-08-31T17:26:03.291847+00:00", "trade", 10.33, 1.0]
["2026-08-31T17:26:03.364440+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:26:03.936752+00:00", "trade", 10.36, 10.0]
["2026-08-31T17:26:03.938821+00:00", "trade", 10.34, 6.0]
["2026-08-31T17:26:04.017015+00:00", "trade", 10.36, 10.0]
["2026-08-31T17:26:04.210194+00:00", "trade", 10.3777, 40.0]
["2026-08-31T17:26:04.358706+00:00", "trade", 10.3301, 40.0]
["2026-08-31T17:26:04.372461+00:00", "trade", 10.3748, 1.0]
["2026-08-31T17:26:04.948343+00:00", "trade", 10.36, 40.0]
["2026-08-31T17:26:05.224441+00:00", "trade", 10.36, 3.0]
["2026-08-31T17:26:05.224497+00:00", "trade", 10.36, 4.0]
["2026-08-31T17:26:05.321239+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:26:05.331024+00:00", "trade", 10.36, 5.0]
["2026-08-31T17:26:05.828270+00:00", "trade", 10.3452, 74.0]
["2026-08-31T17:26:06.845378+00:00", "trade", 10.33, 5.0]
["2026-08-31T17:26:06.845467+00:00", "trade", 10.33, 19.0]
["2026-08-31T17:26:06.845472+00:00", "trade", 10.33, 12.0]
["2026-08-31T17:26:06.845523+00:00", "trade", 10.33, 3250.0]
["2026-08-31T17:26:06.845525+00:00", "quote", 10.32, 10.39]
["2026-08-31T17:26:06.845564+00:00", "trade", 10.33, 68.0]
["2026-08-31T17:26:06.845564+00:00", "trade", 10.32, 20.0]
["2026-08-31T17:26:06.845783+00:00", "trade", 10.32, 300.0]
["2026-08-31T17:26:06.845784+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:26:06.845785+00:00", "quote", 10.31, 10.39]
["2026-08-31T17:26:06.845869+00:00", "quote", 10.31, 10.32]
["2026-08-31T17:26:06.845956+00:00", "quote", 10.31, 10.32]
["2026-08-31T17:26:06.845961+00:00", "trade", 10.3, 22.0]
["2026-08-31T17:26:06.846132+00:00", "trade", 10.31, 2.0]
["2026-08-31T17:26:06.846177+00:00", "trade", 10.31, 98.0]
["2026-08-31T17:26:06.846179+00:00", "trade", 10.31, 2.0]
["2026-08-31T17:26:06.846179+00:00", "quote", 10.3, 10.31]
["2026-08-31T17:26:06.846246+00:00", "trade", 10.3, 3.0]
["2026-08-31T17:26:06.846246+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:26:06.846313+00:00", "trade", 10.3, 5.0]
["2026-08-31T17:26:06.846404+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:26:06.846604+00:00", "trade", 10.3, 2.0]
["2026-08-31T17:26:06.846890+00:00", "trade", 10.3, 95.0]
["2026-08-31T17:26:06.846891+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:26:06.853873+00:00", "quote", 10.3, 10.39]
["2026-08-31T17:26:07.111759+00:00", "trade", 10.31, 1.0]
["2026-08-31T17:26:07.115903+00:00", "trade", 10.3, 300.0]
["2026-08-31T17:26:07.116072+00:00", "trade", 10.3, 246.0]
["2026-08-31T17:26:07.117845+00:00", "trade", 10.3, 148.0]
["2026-08-31T17:26:07.117849+00:00", "quote", 10.3, 10.39]
["2026-08-31T17:26:07.117850+00:00", "trade", 10.3, 2.0]
["2026-08-31T17:26:07.117850+00:00", "trade", 10.3, 11.0]
["2026-08-31T17:26:07.117850+00:00", "trade", 10.3, 25.0]
["2026-08-31T17:26:07.117852+00:00", "trade", 10.3, 10.0]
["2026-08-31T17:26:07.117858+00:00", "trade", 10.3, 3.0]
["2026-08-31T17:26:07.117858+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:26:07.117929+00:00", "quote", 10.3, 10.39]
["2026-08-31T17:26:07.156481+00:00", "trade", 10.39, 2.0]
["2026-08-31T17:26:07.274186+00:00", "trade", 10.3232, 87.0]
["2026-08-31T17:26:07.274558+00:00", "trade", 10.3232, 1.0]
["2026-08-31T17:26:07.293765+00:00", "trade", 10.3898, 11.0]
["2026-08-31T17:26:08.036634+00:00", "trade", 10.32, 13.0]
["2026-08-31T17:26:08.036892+00:00", "quote", 10.3, 10.39]
["2026-08-31T17:26:08.036951+00:00", "quote", 10.3, 10.31]
["2026-08-31T17:26:08.037487+00:00", "quote", 10.3, 10.39]
["2026-08-31T17:26:08.060582+00:00", "quote", 10.3, 10.39]
["2026-08-31T17:26:08.417703+00:00", "trade", 10.345, 15.0]
["2026-08-31T17:26:08.424616+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:26:08.446882+00:00", "trade", 10.31, 3.0]
["2026-08-31T17:26:09.705442+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:26:09.705792+00:00", "quote", 10.3, 10.31]
["2026-08-31T17:26:09.706343+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:26:09.707830+00:00", "trade", 10.3, 9.0]
["2026-08-31T17:26:09.707831+00:00", "trade", 10.3, 191.0]
["2026-08-31T17:26:09.707832+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:26:09.709609+00:00", "trade", 10.3001, 25.0]
["2026-08-31T17:26:09.900236+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:26:09.954921+00:00", "trade", 10.31, 34.0]
["2026-08-31T17:26:09.955047+00:00", "trade", 10.31, 34.0]
["2026-08-31T17:26:09.955138+00:00", "trade", 10.31, 1.0]
["2026-08-31T17:26:09.955139+00:00", "trade", 10.32, 13.0]
["2026-08-31T17:26:09.957688+00:00", "trade", 10.32, 12.0]
["2026-08-31T17:26:10.032942+00:00", "trade", 10.32, 21.0]
["2026-08-31T17:26:10.032991+00:00", "trade", 10.34, 200.0]
["2026-08-31T17:26:10.033920+00:00", "trade", 10.33, 1.0]
["2026-08-31T17:26:10.034098+00:00", "trade", 10.32, 21.0]
["2026-08-31T17:26:10.064843+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:26:10.185889+00:00", "trade", 10.3153, 4.0]
["2026-08-31T17:26:10.198092+00:00", "trade", 10.3599, 30.0]
["2026-08-31T17:26:10.208389+00:00", "trade", 10.33, 2.0]
["2026-08-31T17:26:10.214560+00:00", "trade", 10.3, 10.0]
["2026-08-31T17:26:10.356143+00:00", "trade", 10.348, 30.0]
["2026-08-31T17:26:10.761920+00:00", "trade", 10.35, 15.0]
["2026-08-31T17:26:10.954330+00:00", "trade", 10.3, 9.0]
["2026-08-31T17:26:10.954332+00:00", "trade", 10.3, 3.0]
["2026-08-31T17:26:10.954332+00:00", "trade", 10.3, 88.0]
["2026-08-31T17:26:10.954333+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:26:10.954808+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:26:11.320333+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:26:11.649279+00:00", "trade", 10.344, 10.0]
["2026-08-31T17:26:11.807025+00:00", "trade", 10.3488, 50.0]
["2026-08-31T17:26:12.136427+00:00", "trade", 10.3557, 15.0]
["2026-08-31T17:26:12.343466+00:00", "trade", 10.3001, 58.0]
["2026-08-31T17:26:12.458923+00:00", "trade", 10.3043, 15.0]
["2026-08-31T17:26:12.603498+00:00", "trade", 10.3043, 46.0]
["2026-08-31T17:26:12.743505+00:00", "trade", 10.34, 48.0]
["2026-08-31T17:26:12.820418+00:00", "trade", 10.3152, 1.0]
["2026-08-31T17:26:12.941385+00:00", "trade", 10.3152, 3.0]
["2026-08-31T17:26:13.090979+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:26:13.361761+00:00", "quote", 10.3, 10.4]
["2026-08-31T17:26:13.363166+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:26:13.560320+00:00", "trade", 10.33, 1.0]
["2026-08-31T17:26:14.042703+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:26:14.262280+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:26:14.262281+00:00", "trade", 10.32, 15.0]
["2026-08-31T17:26:14.388174+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:26:14.525176+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:26:15.116118+00:00", "trade", 10.31, 158.0]
["2026-08-31T17:26:15.387514+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:26:15.520140+00:00", "trade", 10.33, 12.0]
["2026-08-31T17:26:15.532331+00:00", "trade", 10.3438, 100.0]
["2026-08-31T17:26:15.687048+00:00", "trade", 10.3043, 40.0]
["2026-08-31T17:26:15.851097+00:00", "trade", 10.32, 34.0]
["2026-08-31T17:26:15.851171+00:00", "trade", 10.32, 11.0]
["2026-08-31T17:26:16.014673+00:00", "trade", 10.3043, 31.0]
["2026-08-31T17:26:16.218835+00:00", "quote", 10.3, 10.34]
["2026-08-31T17:26:16.758211+00:00", "trade", 10.3043, 23.0]
["2026-08-31T17:26:16.797560+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:26:17.068000+00:00", "trade", 10.32, 12.0]
["2026-08-31T17:26:17.077544+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:26:17.077890+00:00", "trade", 10.3, 107.0]
["2026-08-31T17:26:17.077891+00:00", "quote", 10.3, 10.34]
["2026-08-31T17:26:17.077924+00:00", "quote", 10.3, 10.31]
["2026-08-31T17:26:17.077948+00:00", "trade", 10.3, 65.0]
["2026-08-31T17:26:17.077949+00:00", "trade", 10.3, 8.0]
["2026-08-31T17:26:17.077949+00:00", "trade", 10.3, 21.0]
["2026-08-31T17:26:17.077949+00:00", "quote", 10.3, 10.31]
["2026-08-31T17:26:17.078475+00:00", "quote", 10.3, 10.34]
["2026-08-31T17:26:18.053467+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:26:18.298287+00:00", "trade", 10.3099, 1.0]
["2026-08-31T17:26:18.367060+00:00", "trade", 10.31, 10.0]
["2026-08-31T17:26:18.367432+00:00", "trade", 10.31, 1.0]
["2026-08-31T17:26:18.507572+00:00", "trade", 10.3099, 1.0]
["2026-08-31T17:26:18.507938+00:00", "trade", 10.3099, 1.0]
["2026-08-31T17:26:18.529510+00:00", "trade", 10.32, 5.0]
["2026-08-31T17:26:18.555464+00:00", "trade", 10.3357, 27.0]
["2026-08-31T17:26:18.643911+00:00", "trade", 10.31, 62.0]
["2026-08-31T17:26:18.643913+00:00", "trade", 10.31, 60.0]
["2026-08-31T17:26:18.784913+00:00", "trade", 10.3145, 80.0]
["2026-08-31T17:26:18.790796+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:26:18.817832+00:00", "trade", 10.32, 5.0]
["2026-08-31T17:26:18.819783+00:00", "trade", 10.3399, 5.0]
["2026-08-31T17:26:19.018331+00:00", "trade", 10.31, 34.0]
["2026-08-31T17:26:19.018332+00:00", "quote", 10.31, 10.34]
["2026-08-31T17:26:20.456592+00:00", "trade", 10.31, 80.0]
["2026-08-31T17:26:20.456939+00:00", "trade", 10.31, 89.0]
["2026-08-31T17:26:20.456939+00:00", "quote", 10.31, 10.34]
["2026-08-31T17:26:20.456971+00:00", "quote", 10.31, 10.32]
["2026-08-31T17:26:20.456995+00:00", "trade", 10.31, 120.0]
["2026-08-31T17:26:20.456995+00:00", "trade", 10.31, 57.0]
["2026-08-31T17:26:20.456995+00:00", "quote", 10.3, 10.31]
["2026-08-31T17:26:20.457004+00:00", "trade", 10.3, 2.0]
["2026-08-31T17:26:20.457011+00:00", "trade", 10.3, 25.0]
["2026-08-31T17:26:20.457534+00:00", "quote", 10.3, 10.33]
["2026-08-31T17:26:20.474823+00:00", "trade", 10.3, 14.0]
["2026-08-31T17:26:20.474876+00:00", "quote", 10.3, 10.34]
["2026-08-31T17:26:20.528496+00:00", "trade", 10.32, 179.0]
["2026-08-31T17:26:20.533248+00:00", "trade", 10.3099, 10.0]
["2026-08-31T17:26:20.761107+00:00", "trade", 10.3247, 300.0]
["2026-08-31T17:26:20.877505+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:26:21.043301+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:26:21.293774+00:00", "trade", 10.3001, 1.0]
["2026-08-31T17:26:21.453907+00:00", "quote", 10.3, 10.34]
["2026-08-31T17:26:21.875798+00:00", "quote", 10.3, 10.34]
["2026-08-31T17:26:21.959258+00:00", "trade", 10.32, 200.0]
["2026-08-31T17:26:22.418730+00:00", "trade", 10.3099, 30.0]
["2026-08-31T17:26:22.717254+00:00", "trade", 10.3043, 50.0]
["2026-08-31T17:26:22.984621+00:00", "quote", 10.3, 10.34]
["2026-08-31T17:26:23.228853+00:00", "trade", 10.31, 62.0]
["2026-08-31T17:26:23.228854+00:00", "quote", 10.31, 10.34]
["2026-08-31T17:26:23.453921+00:00", "trade", 10.32, 2.0]
["2026-08-31T17:26:23.486015+00:00", "trade", 10.32, 20.0]
["2026-08-31T17:26:23.486522+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:26:23.510294+00:00", "trade", 10.325, 285.0]
["2026-08-31T17:26:23.516333+00:00", "trade", 10.31, 138.0]
["2026-08-31T17:26:23.516334+00:00", "quote", 10.3, 10.34]
["2026-08-31T17:26:23.731940+00:00", "trade", 10.32, 4.0]
["2026-08-31T17:26:23.856682+00:00", "trade", 10.3042, 80.0]
["2026-08-31T17:26:24.440078+00:00", "trade", 10.32, 11.0]
["2026-08-31T17:26:24.701603+00:00", "trade", 10.3269, 100.0]
["2026-08-31T17:26:24.815561+00:00", "trade", 10.31, 7.0]
["2026-08-31T17:26:24.943880+00:00", "trade", 10.31, 14.0]
["2026-08-31T17:26:25.553256+00:00", "quote", 10.3, 10.32]
["2026-08-31T17:26:25.553316+00:00", "quote", 10.3, 10.31]
["2026-08-31T17:26:25.553866+00:00", "quote", 10.3, 10.32]
["2026-08-31T17:26:25.569277+00:00", "trade", 10.31, 1.0]
["2026-08-31T17:26:25.884819+00:00", "trade", 10.31, 50.0]
["2026-08-31T17:26:26.276864+00:00", "trade", 10.303, 50.0]
["2026-08-31T17:26:26.387713+00:00", "trade", 10.31, 37.0]
["2026-08-31T17:26:26.647871+00:00", "trade", 10.31, 68.0]
["2026-08-31T17:26:26.930275+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:26:26.995464+00:00", "quote", 10.3, 10.32]
["2026-08-31T17:26:26.995474+00:00", "quote", 10.3, 10.31]
["2026-08-31T17:26:26.996036+00:00", "quote", 10.3, 10.32]
["2026-08-31T17:26:27.729253+00:00", "trade", 10.3, 200.0]
["2026-08-31T17:26:27.729256+00:00", "trade", 10.3, 25.0]
["2026-08-31T17:26:27.729256+00:00", "trade", 10.3, 23.0]
["2026-08-31T17:26:27.729258+00:00", "trade", 10.3, 15.0]
["2026-08-31T17:26:27.729260+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:26:27.729262+00:00", "quote", 10.3, 10.32]
["2026-08-31T17:26:27.729263+00:00", "trade", 10.3, 11.0]
["2026-08-31T17:26:27.729265+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:26:27.729265+00:00", "trade", 10.3, 450.0]
["2026-08-31T17:26:27.729266+00:00", "trade", 10.3, 10.0]
["2026-08-31T17:26:27.729269+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:26:27.729279+00:00", "trade", 10.3, 69.0]
["2026-08-31T17:26:27.729283+00:00", "quote", 10.29, 10.32]
["2026-08-31T17:26:27.729354+00:00", "quote", 10.29, 10.31]
["2026-08-31T17:26:27.729497+00:00", "trade", 10.3, 14.0]
["2026-08-31T17:26:27.729526+00:00", "trade", 10.3, 17.0]
["2026-08-31T17:26:27.729526+00:00", "quote", 10.29, 10.31]
["2026-08-31T17:26:27.729531+00:00", "trade", 10.3, 13.0]
["2026-08-31T17:26:27.729697+00:00", "quote", 10.29, 10.3]
["2026-08-31T17:26:27.729706+00:00", "trade", 10.3, 7.0]
["2026-08-31T17:26:27.729850+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:26:27.729902+00:00", "quote", 10.29, 10.31]
["2026-08-31T17:26:27.729911+00:00", "trade", 10.3, 30.0]
["2026-08-31T17:26:27.730063+00:00", "trade", 10.29, 50.0]
["2026-08-31T17:26:27.730063+00:00", "trade", 10.29, 19.0]
["2026-08-31T17:26:27.730065+00:00", "trade", 10.29, 31.0]
["2026-08-31T17:26:27.730065+00:00", "quote", 10.26, 10.31]
["2026-08-31T17:26:27.730088+00:00", "quote", 10.26, 10.31]
["2026-08-31T17:26:27.730146+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:26:27.730163+00:00", "trade", 10.29, 1.0]
["2026-08-31T17:26:27.730196+00:00", "trade", 10.27, 2.0]
["2026-08-31T17:26:27.730198+00:00", "trade", 10.27, 35.0]
["2026-08-31T17:26:27.730198+00:00", "quote", 10.25, 10.31]
["2026-08-31T17:26:27.730254+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:26:27.730267+00:00", "trade", 10.29, 1.0]
["2026-08-31T17:26:27.730496+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:26:27.730517+00:00", "trade", 10.29, 63.0]
["2026-08-31T17:26:27.730519+00:00", "trade", 10.26, 10.0]
["2026-08-31T17:26:27.730519+00:00", "trade", 10.26, 11.0]
["2026-08-31T17:26:27.730522+00:00", "trade", 10.26, 10.0]
["2026-08-31T17:26:27.730522+00:00", "trade", 10.26, 5.0]
["2026-08-31T17:26:27.730524+00:00", "trade", 10.28, 1.0]
["2026-08-31T17:26:27.730525+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:26:27.730526+00:00", "trade", 10.26, 50.0]
["2026-08-31T17:26:27.730543+00:00", "trade", 10.28, 4.0]
["2026-08-31T17:26:27.730576+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:26:27.730587+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:26:27.730594+00:00", "trade", 10.25, 20.0]
["2026-08-31T17:26:27.730594+00:00", "trade", 10.25, 11.0]
["2026-08-31T17:26:27.730594+00:00", "trade", 10.25, 7.0]
["2026-08-31T17:26:27.730594+00:00", "trade", 10.25, 8.0]
["2026-08-31T17:26:27.730643+00:00", "trade", 10.26, 10.0]
["2026-08-31T17:26:27.847071+00:00", "quote", 10.25, 10.3]
["2026-08-31T17:26:27.851141+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:26:27.851152+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:26:27.851152+00:00", "quote", 10.25, 10.3]
["2026-08-31T17:26:27.851534+00:00", "trade", 10.25, 13.0]
["2026-08-31T17:26:27.851535+00:00", "trade", 10.25, 4.0]
["2026-08-31T17:26:27.851535+00:00", "trade", 10.25, 5.0]
["2026-08-31T17:26:27.851536+00:00", "quote", 10.24, 10.3]
["2026-08-31T17:26:27.851537+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:26:27.854607+00:00", "trade", 10.24, 20.0]
["2026-08-31T17:26:27.854660+00:00", "trade", 10.24, 80.0]
["2026-08-31T17:26:27.854819+00:00", "trade", 10.24, 20.0]
["2026-08-31T17:26:27.855009+00:00", "quote", 10.21, 10.3]
["2026-08-31T17:26:27.855024+00:00", "quote", 10.2, 10.3]
["2026-08-31T17:26:27.966938+00:00", "trade", 10.25, 12.0]
["2026-08-31T17:26:28.159537+00:00", "trade", 10.22, 51.0]
["2026-08-31T17:26:28.186355+00:00", "trade", 10.25, 10.0]
["2026-08-31T17:26:28.186734+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:26:28.290859+00:00", "trade", 10.21, 10.0]
["2026-08-31T17:26:28.290892+00:00", "trade", 10.2058, 8.0]
["2026-08-31T17:26:28.290901+00:00", "trade", 10.2, 8.0]
["2026-08-31T17:26:28.291023+00:00", "trade", 10.2058, 482.0]
["2026-08-31T17:26:28.293306+00:00", "trade", 10.22, 9.0]
["2026-08-31T17:26:28.293572+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:26:28.293675+00:00", "trade", 10.22, 2.0]
["2026-08-31T17:26:28.293872+00:00", "trade", 10.2, 9.0]
["2026-08-31T17:26:28.293881+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:26:28.293883+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:26:28.293887+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:26:28.293887+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:26:28.293899+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:26:28.293899+00:00", "trade", 10.2, 34.0]
["2026-08-31T17:26:28.294295+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:26:28.294376+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:26:28.294632+00:00", "trade", 10.2, 8.0]
["2026-08-31T17:26:28.294675+00:00", "trade", 10.2, 53.0]
["2026-08-31T17:26:28.294675+00:00", "quote", 10.2, 10.3]
["2026-08-31T17:26:28.294739+00:00", "trade", 10.2, 13.0]
["2026-08-31T17:26:28.294779+00:00", "trade", 10.2, 3.0]
["2026-08-31T17:26:28.294815+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:26:28.294890+00:00", "trade", 10.2, 36.0]
["2026-08-31T17:26:28.294978+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:26:28.294980+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:26:28.294981+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:26:28.294981+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:26:28.294985+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:26:28.294988+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:26:28.294988+00:00", "trade", 10.2, 18.0]
["2026-08-31T17:26:28.295280+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:26:28.295726+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:26:28.296071+00:00", "trade", 10.2, 94.0]
["2026-08-31T17:26:28.297359+00:00", "quote", 10.2, 10.3]
["2026-08-31T17:26:28.426999+00:00", "trade", 10.228, 20.0]
["2026-08-31T17:26:28.450607+00:00", "trade", 10.25, 2.0]
["2026-08-31T17:26:28.546764+00:00", "trade", 10.2, 163.0]
["2026-08-31T17:26:28.546766+00:00", "quote", 10.2, 10.3]
["2026-08-31T17:26:28.547146+00:00", "trade", 10.2, 85.0]
["2026-08-31T17:26:28.547147+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:26:28.547147+00:00", "trade", 10.2, 20.0]
["2026-08-31T17:26:28.547148+00:00", "trade", 10.2, 34.0]
["2026-08-31T17:26:28.547148+00:00", "quote", 10.18, 10.3]
["2026-08-31T17:26:28.547160+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:26:28.547607+00:00", "trade", 10.1814, 450.0]
["2026-08-31T17:26:28.548350+00:00", "trade", 10.24, 152.0]
["2026-08-31T17:26:28.548362+00:00", "quote", 10.18, 10.3]
["2026-08-31T17:26:28.548364+00:00", "trade", 10.18, 1.0]
["2026-08-31T17:26:28.548364+00:00", "trade", 10.18, 19.0]
["2026-08-31T17:26:28.548572+00:00", "trade", 10.18, 71.0]
["2026-08-31T17:26:28.549504+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:26:28.550241+00:00", "trade", 10.18, 15.0]
["2026-08-31T17:26:28.550241+00:00", "quote", 10.18, 10.3]
["2026-08-31T17:26:28.551929+00:00", "quote", 10.18, 10.3]
["2026-08-31T17:26:28.552594+00:00", "trade", 10.24, 30.0]
["2026-08-31T17:26:28.588213+00:00", "trade", 10.24, 95.0]
["2026-08-31T17:26:28.730987+00:00", "trade", 10.23, 4.0]
["2026-08-31T17:26:28.845386+00:00", "trade", 10.2702, 2.0]
["2026-08-31T17:26:28.928715+00:00", "trade", 10.23, 7.0]
["2026-08-31T17:26:29.008502+00:00", "trade", 10.3, 5.0]
["2026-08-31T17:26:29.063476+00:00", "trade", 10.24, 1000.0]
["2026-08-31T17:26:29.066488+00:00", "trade", 10.18, 300.0]
["2026-08-31T17:26:29.066764+00:00", "trade", 10.18, 87.0]
["2026-08-31T17:26:29.067636+00:00", "trade", 10.18, 100.0]
["2026-08-31T17:26:29.068277+00:00", "trade", 10.18, 12.0]
["2026-08-31T17:26:29.069553+00:00", "trade", 10.18, 100.0]
["2026-08-31T17:26:29.070544+00:00", "trade", 10.18, 100.0]
["2026-08-31T17:26:29.089421+00:00", "trade", 10.18, 100.0]
["2026-08-31T17:26:29.226578+00:00", "trade", 10.2702, 5.0]
["2026-08-31T17:26:29.274447+00:00", "trade", 10.2, 20.0]
["2026-08-31T17:26:29.274520+00:00", "trade", 10.193938, 21.0]
["2026-08-31T17:26:29.305141+00:00", "trade", 10.1868, 500.0]
["2026-08-31T17:26:29.435608+00:00", "trade", 10.2702, 5.0]
["2026-08-31T17:26:29.666148+00:00", "trade", 10.2082, 207.0]
["2026-08-31T17:26:29.668952+00:00", "trade", 10.18, 1.0]
["2026-08-31T17:26:29.670852+00:00", "trade", 10.18, 199.0]
["2026-08-31T17:26:29.704489+00:00", "trade", 10.24, 2.0]
["2026-08-31T17:26:29.750168+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:26:29.777839+00:00", "trade", 10.299, 2.0]
["2026-08-31T17:26:29.779953+00:00", "trade", 10.24, 345.0]
["2026-08-31T17:26:29.947896+00:00", "trade", 10.2999, 200.0]
["2026-08-31T17:26:30.100052+00:00", "trade", 10.24, 750.0]
["2026-08-31T17:26:30.241948+00:00", "trade", 10.2702, 7.0]
["2026-08-31T17:26:30.395705+00:00", "trade", 10.22, 17.0]
["2026-08-31T17:26:30.402630+00:00", "trade", 10.19, 100.0]
["2026-08-31T17:26:30.418066+00:00", "trade", 10.19, 173.0]
["2026-08-31T17:26:30.444504+00:00", "trade", 10.24, 150.0]
["2026-08-31T17:26:30.444551+00:00", "trade", 10.22, 25.0]
["2026-08-31T17:26:30.445207+00:00", "trade", 10.21, 25.0]
["2026-08-31T17:26:30.445312+00:00", "trade", 10.22, 25.0]
["2026-08-31T17:26:30.445313+00:00", "trade", 10.22, 25.0]
["2026-08-31T17:26:30.445316+00:00", "trade", 10.22, 25.0]
["2026-08-31T17:26:30.556804+00:00", "trade", 10.2144, 1.0]
["2026-08-31T17:26:30.601063+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:26:30.602162+00:00", "trade", 10.1806, 100.0]
["2026-08-31T17:26:30.621290+00:00", "trade", 10.2352, 50.0]
["2026-08-31T17:26:30.621896+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:26:30.622933+00:00", "trade", 10.1806, 100.0]
["2026-08-31T17:26:30.622976+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:26:30.624273+00:00", "trade", 10.1806, 100.0]
["2026-08-31T17:26:30.627256+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:26:30.628240+00:00", "trade", 10.1806, 100.0]
["2026-08-31T17:26:30.838964+00:00", "trade", 10.2702, 32.0]
["2026-08-31T17:26:30.892608+00:00", "trade", 10.23, 25.0]
["2026-08-31T17:26:30.892653+00:00", "trade", 10.24, 25.0]
["2026-08-31T17:26:30.892705+00:00", "quote", 10.2, 10.3]
["2026-08-31T17:26:30.892722+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:26:30.892736+00:00", "trade", 10.22, 25.0]
["2026-08-31T17:26:30.892769+00:00", "trade", 10.23, 25.0]
["2026-08-31T17:26:30.892776+00:00", "trade", 10.23, 25.0]
["2026-08-31T17:26:30.892856+00:00", "trade", 10.24, 25.0]
["2026-08-31T17:26:30.892878+00:00", "trade", 10.24, 25.0]
["2026-08-31T17:26:30.892943+00:00", "trade", 10.24, 14.0]
["2026-08-31T17:26:30.893092+00:00", "trade", 10.22, 25.0]
["2026-08-31T17:26:30.893192+00:00", "trade", 10.22, 75.0]
["2026-08-31T17:26:30.893199+00:00", "trade", 10.22, 25.0]
["2026-08-31T17:26:30.909236+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:26:30.909617+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:26:30.909961+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:26:30.912184+00:00", "trade", 10.25, 52.0]
["2026-08-31T17:26:30.956186+00:00", "trade", 10.2098, 14.0]
["2026-08-31T17:26:30.956218+00:00", "trade", 10.2098, 33.0]
["2026-08-31T17:26:31.344771+00:00", "trade", 10.2001, 120.0]
["2026-08-31T17:26:31.539759+00:00", "trade", 10.25, 25.0]
["2026-08-31T17:26:31.604852+00:00", "trade", 10.25, 25.0]
["2026-08-31T17:26:31.604901+00:00", "trade", 10.25, 25.0]
["2026-08-31T17:26:31.650331+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:26:31.653771+00:00", "trade", 10.25, 2800.0]
["2026-08-31T17:26:31.654257+00:00", "trade", 10.25, 200.0]
["2026-08-31T17:26:31.656604+00:00", "trade", 10.2, 300.0]
["2026-08-31T17:26:31.657098+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:26:31.657160+00:00", "trade", 10.21, 100.0]
["2026-08-31T17:26:31.657220+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:26:31.658659+00:00", "trade", 10.22, 200.0]
["2026-08-31T17:26:31.658880+00:00", "trade", 10.21, 200.0]
["2026-08-31T17:26:31.692489+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:26:31.701761+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:26:31.706507+00:00", "trade", 10.2, 45.0]
["2026-08-31T17:26:31.809120+00:00", "trade", 10.25, 50.0]
["2026-08-31T17:26:32.443570+00:00", "trade", 10.27, 10.0]
["2026-08-31T17:26:32.517962+00:00", "quote", 10.2, 10.3]
["2026-08-31T17:26:32.594848+00:00", "trade", 10.25, 500.0]
["2026-08-31T17:26:32.706893+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:26:32.936224+00:00", "trade", 10.21, 2.0]
["2026-08-31T17:26:32.995212+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:26:32.996433+00:00", "trade", 10.3, 199.0]
["2026-08-31T17:26:33.412707+00:00", "trade", 10.2042, 11.0]
["2026-08-31T17:26:33.419851+00:00", "quote", 10.2, 10.3]
["2026-08-31T17:26:33.493066+00:00", "trade", 10.2958, 13.0]
["2026-08-31T17:26:33.640271+00:00", "trade", 10.2719, 20.0]
["2026-08-31T17:26:33.784905+00:00", "trade", 10.29, 2000.0]
["2026-08-31T17:26:33.836295+00:00", "trade", 10.2286, 1.0]
["2026-08-31T17:26:33.869537+00:00", "trade", 10.2261, 71.0]
["2026-08-31T17:26:33.999851+00:00", "trade", 10.2042, 167.0]
["2026-08-31T17:26:34.069689+00:00", "trade", 10.25, 125.0]
["2026-08-31T17:26:34.093345+00:00", "trade", 10.27, 14.0]
["2026-08-31T17:26:34.093714+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:26:34.117827+00:00", "trade", 10.25, 10.0]
["2026-08-31T17:26:34.189744+00:00", "trade", 10.2912, 500.0]
["2026-08-31T17:26:34.329580+00:00", "quote", 10.22, 10.3]
["2026-08-31T17:26:34.329597+00:00", "trade", 10.25, 15.0]
["2026-08-31T17:26:34.329602+00:00", "trade", 10.25, 15.0]
["2026-08-31T17:26:34.329613+00:00", "trade", 10.25, 50.0]
["2026-08-31T17:26:34.564984+00:00", "trade", 10.26, 10.0]
["2026-08-31T17:26:35.088308+00:00", "trade", 10.28, 50.0]
["2026-08-31T17:26:35.305417+00:00", "trade", 10.26, 37.0]
["2026-08-31T17:26:35.383726+00:00", "trade", 10.26, 50.0]
["2026-08-31T17:26:35.596611+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:26:35.747070+00:00", "quote", 10.22, 10.3]
["2026-08-31T17:26:35.751580+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:26:35.785197+00:00", "quote", 10.22, 10.27]
["2026-08-31T17:26:35.912087+00:00", "trade", 10.2699, 700.0]
["2026-08-31T17:26:35.971639+00:00", "trade", 10.2242, 6.0]
["2026-08-31T17:26:36.383717+00:00", "quote", 10.22, 10.27]
["2026-08-31T17:26:36.385027+00:00", "trade", 10.25, 43.0]
["2026-08-31T17:26:36.386551+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:26:36.440863+00:00", "trade", 10.245, 1000.0]
["2026-08-31T17:26:36.606281+00:00", "trade", 10.25, 45.0]
["2026-08-31T17:26:36.640126+00:00", "trade", 10.27, 2.0]
["2026-08-31T17:26:36.691448+00:00", "trade", 10.245, 100.0]
["2026-08-31T17:26:36.832116+00:00", "trade", 10.27, 200.0]
["2026-08-31T17:26:36.832614+00:00", "trade", 10.2699, 200.0]
["2026-08-31T17:26:36.833375+00:00", "trade", 10.245, 100.0]
["2026-08-31T17:26:36.833512+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:26:36.833787+00:00", "trade", 10.2699, 100.0]
["2026-08-31T17:26:36.833982+00:00", "trade", 10.27, 70.0]
["2026-08-31T17:26:36.834034+00:00", "trade", 10.27, 2.0]
["2026-08-31T17:26:36.834376+00:00", "quote", 10.22, 10.29]
["2026-08-31T17:26:36.834377+00:00", "trade", 10.27, 10.0]
["2026-08-31T17:26:36.834377+00:00", "trade", 10.27, 146.0]
["2026-08-31T17:26:36.834446+00:00", "trade", 10.2699, 2.0]
["2026-08-31T17:26:36.834674+00:00", "quote", 10.23, 10.29]
["2026-08-31T17:26:36.834731+00:00", "quote", 10.22, 10.29]
["2026-08-31T17:26:36.834802+00:00", "trade", 10.2699, 70.0]
["2026-08-31T17:26:36.835157+00:00", "trade", 10.2699, 10.0]
["2026-08-31T17:26:36.835185+00:00", "trade", 10.2699, 146.0]
["2026-08-31T17:26:36.835200+00:00", "trade", 10.2575, 100.0]
["2026-08-31T17:26:36.835286+00:00", "trade", 10.255, 100.0]
["2026-08-31T17:26:36.836341+00:00", "trade", 10.27, 36.0]
["2026-08-31T17:26:36.836592+00:00", "trade", 10.27, 13.0]
["2026-08-31T17:26:36.848457+00:00", "trade", 10.29, 600.0]
["2026-08-31T17:26:36.848457+00:00", "quote", 10.22, 10.3]
["2026-08-31T17:26:36.848477+00:00", "quote", 10.28, 10.3]
["2026-08-31T17:26:36.849224+00:00", "trade", 10.2801, 600.0]
["2026-08-31T17:26:36.849259+00:00", "quote", 10.25, 10.3]
["2026-08-31T17:26:36.849297+00:00", "quote", 10.22, 10.3]
["2026-08-31T17:26:36.850355+00:00", "trade", 10.3, 9.0]
["2026-08-31T17:26:36.850637+00:00", "quote", 10.22, 10.3]
["2026-08-31T17:26:36.850639+00:00", "trade", 10.3, 131.0]
["2026-08-31T17:26:36.850640+00:00", "trade", 10.3, 60.0]
["2026-08-31T17:26:36.850641+00:00", "trade", 10.3, 14.0]
["2026-08-31T17:26:36.850642+00:00", "trade", 10.3, 400.0]
["2026-08-31T17:26:36.850658+00:00", "quote", 10.22, 10.31]
["2026-08-31T17:26:36.850672+00:00", "quote", 10.28, 10.31]
["2026-08-31T17:26:36.850679+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:26:36.850737+00:00", "trade", 10.3, 88.0]
["2026-08-31T17:26:36.850737+00:00", "trade", 10.3, 3.0]
["2026-08-31T17:26:36.851052+00:00", "trade", 10.2699, 9.0]
["2026-08-31T17:26:36.851085+00:00", "trade", 10.29, 10.0]
["2026-08-31T17:26:36.851221+00:00", "trade", 10.31, 74.0]
["2026-08-31T17:26:36.851222+00:00", "quote", 10.28, 10.32]
["2026-08-31T17:26:36.851223+00:00", "trade", 10.31, 26.0]
["2026-08-31T17:26:36.851230+00:00", "trade", 10.31, 1.0]
["2026-08-31T17:26:36.851408+00:00", "trade", 10.2699, 88.0]
["2026-08-31T17:26:36.851436+00:00", "trade", 10.2699, 3.0]
["2026-08-31T17:26:36.851455+00:00", "quote", 10.22, 10.32]
["2026-08-31T17:26:36.851761+00:00", "trade", 10.2699, 772.0]
["2026-08-31T17:26:36.884537+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:26:36.946228+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:26:36.984774+00:00", "trade", 10.2242, 1.0]
["2026-08-31T17:26:36.994301+00:00", "trade", 10.27, 80.0]
["2026-08-31T17:26:37.029850+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:26:37.059101+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:26:37.236020+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:26:37.310115+00:00", "trade", 10.27, 11.0]
["2026-08-31T17:26:37.457660+00:00", "quote", 10.22, 10.31]
["2026-08-31T17:26:37.661742+00:00", "trade", 10.265, 14.0]
["2026-08-31T17:26:37.829684+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:26:37.833782+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:26:37.835025+00:00", "trade", 10.25, 200.0]
["2026-08-31T17:26:37.835748+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:26:37.837312+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:26:37.911623+00:00", "trade", 10.3, 2.0]
["2026-08-31T17:26:38.402817+00:00", "trade", 10.2201, 27.0]
["2026-08-31T17:26:38.683255+00:00", "quote", 10.25, 10.31]
["2026-08-31T17:26:38.757340+00:00", "trade", 10.309, 7.0]
["2026-08-31T17:26:38.866988+00:00", "trade", 10.2948, 5.0]
["2026-08-31T17:26:39.031177+00:00", "trade", 10.28, 10.0]
["2026-08-31T17:26:39.649866+00:00", "trade", 10.3, 2.0]
["2026-08-31T17:26:39.870307+00:00", "trade", 10.2705, 125.0]
["2026-08-31T17:26:40.239669+00:00", "trade", 10.2948, 3.0]
["2026-08-31T17:26:40.249331+00:00", "trade", 10.2959, 10.0]
["2026-08-31T17:26:40.282381+00:00", "trade", 10.28, 300.0]
["2026-08-31T17:26:40.295693+00:00", "trade", 10.28, 300.0]
["2026-08-31T17:26:40.305018+00:00", "trade", 10.3, 20.0]
["2026-08-31T17:26:40.305577+00:00", "trade", 10.3, 20.0]
["2026-08-31T17:26:40.307361+00:00", "trade", 10.31, 140.0]
["2026-08-31T17:26:40.309800+00:00", "trade", 10.3, 20.0]
["2026-08-31T17:26:40.311728+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:26:40.311729+00:00", "quote", 10.25, 10.32]
["2026-08-31T17:26:40.311749+00:00", "quote", 10.29, 10.32]
["2026-08-31T17:26:40.312056+00:00", "trade", 10.31, 1.0]
["2026-08-31T17:26:40.312515+00:00", "quote", 10.28, 10.32]
["2026-08-31T17:26:40.312569+00:00", "quote", 10.25, 10.32]
["2026-08-31T17:26:40.313929+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:26:40.317960+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:26:40.514644+00:00", "trade", 10.2542, 3.0]
["2026-08-31T17:26:40.713702+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:26:40.745653+00:00", "trade", 10.3022, 50.0]
["2026-08-31T17:26:40.817281+00:00", "trade", 10.285, 250.0]
["2026-08-31T17:26:40.945401+00:00", "trade", 10.3, 13.0]
["2026-08-31T17:26:41.123792+00:00", "trade", 10.285, 2.0]
["2026-08-31T17:26:41.170760+00:00", "trade", 10.28, 22.0]
["2026-08-31T17:26:41.243168+00:00", "quote", 10.26, 10.32]
["2026-08-31T17:26:41.292000+00:00", "trade", 10.3199, 100.0]
["2026-08-31T17:26:41.292230+00:00", "trade", 10.3199, 100.0]
["2026-08-31T17:26:41.292447+00:00", "trade", 10.3199, 100.0]
["2026-08-31T17:26:41.292830+00:00", "trade", 10.3199, 66.0]
["2026-08-31T17:26:41.293394+00:00", "trade", 10.31, 30.0]
["2026-08-31T17:26:41.293397+00:00", "trade", 10.31, 1.0]
["2026-08-31T17:26:41.293496+00:00", "trade", 10.32, 19.0]
["2026-08-31T17:26:41.293497+00:00", "trade", 10.32, 2.0]
["2026-08-31T17:26:41.293541+00:00", "trade", 10.31, 30.0]
["2026-08-31T17:26:41.293607+00:00", "trade", 10.32, 519.0]
["2026-08-31T17:26:41.293607+00:00", "quote", 10.26, 10.32]
["2026-08-31T17:26:41.293633+00:00", "trade", 10.31, 13.0]
["2026-08-31T17:26:41.293647+00:00", "trade", 10.31, 1.0]
["2026-08-31T17:26:41.293880+00:00", "trade", 10.29, 100.0]
["2026-08-31T17:26:41.293925+00:00", "trade", 10.31, 2.0]
["2026-08-31T17:26:41.293927+00:00", "trade", 10.31, 2.0]
["2026-08-31T17:26:41.294462+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:26:41.294468+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:26:41.294477+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:26:41.294514+00:00", "trade", 10.3, 31.0]
["2026-08-31T17:26:41.305166+00:00", "trade", 10.29, 10.0]
["2026-08-31T17:26:41.321377+00:00", "trade", 10.29, 2.0]
["2026-08-31T17:26:41.383403+00:00", "trade", 10.27, 12.0]
["2026-08-31T17:26:41.530115+00:00", "trade", 10.3158, 13.0]
["2026-08-31T17:26:41.654845+00:00", "quote", 10.26, 10.31]
["2026-08-31T17:26:41.772844+00:00", "trade", 10.285, 5.0]
["2026-08-31T17:26:41.828029+00:00", "trade", 10.26, 2.0]
["2026-08-31T17:26:42.000001+00:00", "trade", 10.2724, 10.0]
["2026-08-31T17:26:42.038530+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:26:42.134335+00:00", "trade", 10.2664, 277.0]
["2026-08-31T17:26:42.435045+00:00", "trade", 10.2642, 5.0]
["2026-08-31T17:26:43.217707+00:00", "trade", 10.2601, 130.0]
["2026-08-31T17:26:43.432775+00:00", "trade", 10.26, 45.0]
["2026-08-31T17:26:43.432808+00:00", "quote", 10.26, 10.28]
["2026-08-31T17:26:43.432872+00:00", "trade", 10.27, 10.0]
["2026-08-31T17:26:43.432874+00:00", "trade", 10.27, 10.0]
["2026-08-31T17:26:43.432874+00:00", "trade", 10.27, 5.0]
["2026-08-31T17:26:43.432884+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:26:43.432885+00:00", "quote", 10.25, 10.28]
["2026-08-31T17:26:43.433242+00:00", "trade", 10.25, 52.0]
["2026-08-31T17:26:43.433243+00:00", "trade", 10.25, 82.0]
["2026-08-31T17:26:43.433244+00:00", "quote", 10.25, 10.28]
["2026-08-31T17:26:43.433531+00:00", "trade", 10.25, 291.0]
["2026-08-31T17:26:43.433532+00:00", "quote", 10.25, 10.28]
["2026-08-31T17:26:43.560214+00:00", "trade", 10.3, 12.0]
["2026-08-31T17:26:43.624687+00:00", "trade", 10.26, 3.0]
["2026-08-31T17:26:43.938691+00:00", "trade", 10.2575, 1.0]
["2026-08-31T17:26:44.086220+00:00", "trade", 10.27, 20.0]
["2026-08-31T17:26:44.194488+00:00", "quote", 10.26, 10.28]
["2026-08-31T17:26:44.552535+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:26:44.745034+00:00", "trade", 10.2735, 92.0]
["2026-08-31T17:26:44.745407+00:00", "trade", 10.2735, 1.0]
["2026-08-31T17:26:44.778572+00:00", "trade", 10.27, 50.0]
["2026-08-31T17:26:44.869613+00:00", "trade", 10.27, 3.0]
["2026-08-31T17:26:45.194434+00:00", "trade", 10.27, 10.0]
["2026-08-31T17:26:46.025494+00:00", "trade", 10.2627, 10.0]
["2026-08-31T17:26:46.135859+00:00", "trade", 10.2627, 10.0]
["2026-08-31T17:26:46.636875+00:00", "trade", 10.27, 5.0]
["2026-08-31T17:26:46.749007+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:26:46.749184+00:00", "trade", 10.26, 125.0]
["2026-08-31T17:26:46.759637+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:26:46.761647+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:26:46.761647+00:00", "quote", 10.25, 10.28]
["2026-08-31T17:26:46.761655+00:00", "quote", 10.26, 10.28]
["2026-08-31T17:26:46.761707+00:00", "trade", 10.26, 4.0]
["2026-08-31T17:26:46.761893+00:00", "quote", 10.25, 10.28]
["2026-08-31T17:26:46.761894+00:00", "trade", 10.26, 39.0]
["2026-08-31T17:26:46.761901+00:00", "quote", 10.26, 10.28]
["2026-08-31T17:26:46.762213+00:00", "trade", 10.25, 88.0]
["2026-08-31T17:26:46.762218+00:00", "trade", 10.26, 61.0]
["2026-08-31T17:26:46.762219+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:26:46.762226+00:00", "quote", 10.25, 10.28]
["2026-08-31T17:26:46.762230+00:00", "trade", 10.26, 10.0]
["2026-08-31T17:26:46.765109+00:00", "trade", 10.2601, 150.0]
["2026-08-31T17:26:46.984530+00:00", "quote", 10.25, 10.28]
["2026-08-31T17:26:47.216645+00:00", "trade", 10.27, 3.0]
["2026-08-31T17:26:47.621251+00:00", "trade", 10.2575, 1.0]
["2026-08-31T17:26:47.771262+00:00", "trade", 10.27, 10.0]
["2026-08-31T17:26:47.771624+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:26:47.809968+00:00", "trade", 10.265, 44.0]
["2026-08-31T17:26:47.874603+00:00", "trade", 10.27, 37.0]
["2026-08-31T17:26:47.874604+00:00", "trade", 10.27, 6.0]
["2026-08-31T17:26:47.876223+00:00", "trade", 10.2794, 37.0]
["2026-08-31T17:26:47.876295+00:00", "trade", 10.2794, 6.0]
["2026-08-31T17:26:47.955589+00:00", "trade", 10.265, 25.0]
["2026-08-31T17:26:48.100871+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:26:48.101749+00:00", "trade", 10.28, 180.0]
["2026-08-31T17:26:48.109429+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:26:48.110020+00:00", "trade", 10.28, 20.0]
["2026-08-31T17:26:48.113170+00:00", "trade", 10.28, 180.0]
["2026-08-31T17:26:48.113171+00:00", "quote", 10.25, 10.28]
["2026-08-31T17:26:48.113249+00:00", "trade", 10.28, 120.0]
["2026-08-31T17:26:48.113249+00:00", "quote", 10.25, 10.31]
["2026-08-31T17:26:48.141153+00:00", "trade", 10.3, 57.0]
["2026-08-31T17:26:48.142187+00:00", "trade", 10.31, 57.0]
["2026-08-31T17:26:48.183528+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:26:48.451536+00:00", "trade", 10.28, 20.0]
["2026-08-31T17:26:48.807297+00:00", "trade", 10.3, 10.0]
["2026-08-31T17:26:49.332124+00:00", "trade", 10.2801, 4.0]
["2026-08-31T17:26:49.332545+00:00", "trade", 10.2801, 1.0]
["2026-08-31T17:26:49.613923+00:00", "quote", 10.25, 10.3]
["2026-08-31T17:26:49.641001+00:00", "quote", 10.25, 10.3]
["2026-08-31T17:26:50.412110+00:00", "trade", 10.28, 8.0]
["2026-08-31T17:26:50.774092+00:00", "trade", 10.3, 10.0]
["2026-08-31T17:26:50.984264+00:00", "trade", 10.3, 10.0]
["2026-08-31T17:26:51.068723+00:00", "trade", 10.2521, 70.0]
["2026-08-31T17:26:51.069087+00:00", "trade", 10.2521, 1.0]
["2026-08-31T17:26:52.219297+00:00", "trade", 10.28, 147.0]
["2026-08-31T17:26:52.292862+00:00", "trade", 10.2873, 1.0]
["2026-08-31T17:26:52.330948+00:00", "trade", 10.26, 39.0]
["2026-08-31T17:26:52.330994+00:00", "trade", 10.26, 53.0]
["2026-08-31T17:26:52.331036+00:00", "trade", 10.26, 39.0]
["2026-08-31T17:26:52.331307+00:00", "trade", 10.26, 33.0]
["2026-08-31T17:26:52.333025+00:00", "trade", 10.25, 16.0]
["2026-08-31T17:26:52.333025+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:26:52.333085+00:00", "trade", 10.25, 16.0]
["2026-08-31T17:26:52.333091+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:26:52.333190+00:00", "trade", 10.2507, 200.0]
["2026-08-31T17:26:52.333373+00:00", "trade", 10.25, 9.0]
["2026-08-31T17:26:52.333375+00:00", "trade", 10.25, 7.0]
["2026-08-31T17:26:52.333375+00:00", "trade", 10.25, 57.0]
["2026-08-31T17:26:52.333376+00:00", "quote", 10.22, 10.3]
["2026-08-31T17:26:52.333411+00:00", "trade", 10.25, 20.0]
["2026-08-31T17:26:52.333414+00:00", "trade", 10.25, 8.0]
["2026-08-31T17:26:52.333414+00:00", "trade", 10.25, 8.0]
["2026-08-31T17:26:52.333414+00:00", "trade", 10.25, 33.0]
["2026-08-31T17:26:52.333729+00:00", "trade", 10.27, 849.0]
["2026-08-31T17:26:52.350688+00:00", "trade", 10.2602, 70.0]
["2026-08-31T17:26:53.079473+00:00", "trade", 10.2417, 50.0]
["2026-08-31T17:26:53.208746+00:00", "quote", 10.22, 10.3]
["2026-08-31T17:26:53.744185+00:00", "trade", 10.26, 5.0]
["2026-08-31T17:26:53.815944+00:00", "trade", 10.28, 5.0]
["2026-08-31T17:26:53.818791+00:00", "trade", 10.2999, 5.0]
["2026-08-31T17:26:54.182521+00:00", "trade", 10.2958, 10.0]
["2026-08-31T17:26:54.219521+00:00", "trade", 10.2958, 10.0]
["2026-08-31T17:26:54.345444+00:00", "trade", 10.27, 2.0]
["2026-08-31T17:26:54.450274+00:00", "trade", 10.22, 4149.0]
["2026-08-31T17:26:54.453785+00:00", "trade", 10.25, 25.0]
["2026-08-31T17:26:54.454835+00:00", "trade", 10.25, 30.0]
["2026-08-31T17:26:54.454836+00:00", "quote", 10.22, 10.3]
["2026-08-31T17:26:54.576645+00:00", "trade", 10.29, 2.0]
["2026-08-31T17:26:54.588999+00:00", "trade", 10.26, 6.0]
["2026-08-31T17:26:54.689532+00:00", "trade", 10.2958, 1.0]
["2026-08-31T17:26:54.778761+00:00", "trade", 10.26, 140.0]
["2026-08-31T17:26:54.783474+00:00", "trade", 10.24, 27.0]
["2026-08-31T17:26:54.783476+00:00", "trade", 10.24, 2.0]
["2026-08-31T17:26:54.829459+00:00", "trade", 10.255, 4.0]
["2026-08-31T17:26:55.124310+00:00", "trade", 10.23, 53.0]
["2026-08-31T17:26:55.124425+00:00", "trade", 10.23, 39.0]
["2026-08-31T17:26:55.124465+00:00", "trade", 10.23, 39.0]
["2026-08-31T17:26:55.124694+00:00", "trade", 10.23, 38.0]
["2026-08-31T17:26:55.124696+00:00", "trade", 10.23, 33.0]
["2026-08-31T17:26:55.124746+00:00", "trade", 10.22, 58.0]
["2026-08-31T17:26:55.124747+00:00", "quote", 10.22, 10.3]
["2026-08-31T17:26:55.858306+00:00", "trade", 10.25, 21.0]
["2026-08-31T17:26:56.250616+00:00", "trade", 10.25, 7.0]
["2026-08-31T17:26:56.637669+00:00", "trade", 10.26, 5.0]
["2026-08-31T17:26:56.659858+00:00", "trade", 10.2242, 4.0]
["2026-08-31T17:26:56.709708+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:26:56.779863+00:00", "trade", 10.26, 14.0]
["2026-08-31T17:26:56.781501+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:26:57.084900+00:00", "trade", 10.26, 1000.0]
["2026-08-31T17:26:57.089156+00:00", "trade", 10.25, 12.0]
["2026-08-31T17:26:57.425360+00:00", "trade", 10.27, 20.0]
["2026-08-31T17:26:57.425365+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:26:57.425370+00:00", "trade", 10.27, 77.0]
["2026-08-31T17:26:57.429557+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:26:57.763513+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:26:57.764144+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:26:57.764202+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:26:57.764211+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:26:57.764220+00:00", "trade", 10.24, 13.0]
["2026-08-31T17:26:57.764300+00:00", "trade", 10.24, 13.0]
["2026-08-31T17:26:57.764361+00:00", "trade", 10.24, 13.0]
["2026-08-31T17:26:57.764420+00:00", "trade", 10.24, 13.0]
["2026-08-31T17:26:57.764481+00:00", "trade", 10.24, 13.0]
["2026-08-31T17:26:57.764538+00:00", "trade", 10.24, 13.0]
["2026-08-31T17:26:57.764590+00:00", "trade", 10.24, 13.0]
["2026-08-31T17:26:57.764640+00:00", "trade", 10.24, 9.0]
["2026-08-31T17:26:57.765251+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:26:57.766575+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:26:57.767001+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:26:57.767504+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:26:57.768933+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:26:57.791129+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:26:58.027068+00:00", "trade", 10.26, 150.0]
["2026-08-31T17:26:58.280186+00:00", "trade", 10.2242, 16.0]
["2026-08-31T17:26:58.399992+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:26:58.564998+00:00", "trade", 10.2275, 10.0]
["2026-08-31T17:26:58.807388+00:00", "trade", 10.2419, 125.0]
["2026-08-31T17:26:58.955138+00:00", "trade", 10.25, 19.0]
["2026-08-31T17:26:59.294090+00:00", "trade", 10.2242, 26.0]
["2026-08-31T17:26:59.496413+00:00", "trade", 10.235, 9.0]
["2026-08-31T17:26:59.567573+00:00", "trade", 10.24, 1.0]
["2026-08-31T17:26:59.570224+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:26:59.603996+00:00", "trade", 10.2495, 20.0]
["2026-08-31T17:26:59.656570+00:00", "trade", 10.2276, 50.0]
["2026-08-31T17:26:59.718358+00:00", "trade", 10.24, 1.0]
["2026-08-31T17:26:59.871010+00:00", "trade", 10.2458, 4.0]
["2026-08-31T17:26:59.971324+00:00", "trade", 10.24, 1.0]
["2026-08-31T17:27:00.481126+00:00", "trade", 10.24, 25.0]
["2026-08-31T17:27:00.726879+00:00", "trade", 10.2242, 9.0]
["2026-08-31T17:27:00.726910+00:00", "trade", 10.2458, 100.0]
["2026-08-31T17:27:00.938187+00:00", "trade", 10.2276, 40.0]
["2026-08-31T17:27:02.254508+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:27:02.274376+00:00", "trade", 10.24, 1.0]
["2026-08-31T17:27:02.274377+00:00", "trade", 10.24, 12.0]
["2026-08-31T17:27:02.340164+00:00", "trade", 10.2242, 4.0]
["2026-08-31T17:27:02.544619+00:00", "trade", 10.24, 1.0]
["2026-08-31T17:27:03.145718+00:00", "trade", 10.235, 100.0]
["2026-08-31T17:27:03.225933+00:00", "trade", 10.235, 1.0]
["2026-08-31T17:27:03.285834+00:00", "trade", 10.238413, 15.0]
["2026-08-31T17:27:03.586081+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:27:03.779362+00:00", "trade", 10.25, 20.0]
["2026-08-31T17:27:03.779363+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:27:04.134077+00:00", "trade", 10.2425, 10.0]
["2026-08-31T17:27:04.139220+00:00", "trade", 10.235, 10.0]
["2026-08-31T17:27:04.432740+00:00", "trade", 10.2242, 36.0]
["2026-08-31T17:27:04.541294+00:00", "trade", 10.235, 120.0]
["2026-08-31T17:27:04.763444+00:00", "trade", 10.25, 8.0]
["2026-08-31T17:27:05.350246+00:00", "trade", 10.2242, 32.0]
["2026-08-31T17:27:05.497992+00:00", "trade", 10.2425, 10.0]
["2026-08-31T17:27:05.691391+00:00", "trade", 10.22, 22.0]
["2026-08-31T17:27:05.691392+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:27:05.691500+00:00", "trade", 10.23, 86.0]
["2026-08-31T17:27:05.824178+00:00", "trade", 10.25, 50.0]
["2026-08-31T17:27:05.889561+00:00", "trade", 10.25, 50.0]
["2026-08-31T17:27:06.029153+00:00", "trade", 10.2201, 50.0]
["2026-08-31T17:27:06.169150+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:27:06.448304+00:00", "trade", 10.2439, 90.0]
["2026-08-31T17:27:06.739560+00:00", "trade", 10.2425, 1.0]
["2026-08-31T17:27:07.915487+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:27:07.942140+00:00", "trade", 10.2458, 200.0]
["2026-08-31T17:27:08.735582+00:00", "trade", 10.235, 430.0]
["2026-08-31T17:27:09.016508+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:27:09.194866+00:00", "trade", 10.2295, 109.0]
["2026-08-31T17:27:09.445814+00:00", "trade", 10.2242, 9.0]
["2026-08-31T17:27:09.628197+00:00", "trade", 10.24, 20.0]
["2026-08-31T17:27:09.628436+00:00", "trade", 10.24, 5.0]
["2026-08-31T17:27:09.757889+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:09.763641+00:00", "trade", 10.2409, 11.0]
["2026-08-31T17:27:09.962354+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:09.962430+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:09.962534+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:09.962724+00:00", "trade", 10.25, 44.0]
["2026-08-31T17:27:09.962725+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:27:09.962741+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:09.962868+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:27:09.962875+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:27:09.965729+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:09.965795+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:09.966066+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:27:09.966073+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:27:09.966092+00:00", "trade", 10.25, 44.0]
["2026-08-31T17:27:09.966094+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:10.049836+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:10.049910+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:10.050202+00:00", "trade", 10.25, 6.0]
["2026-08-31T17:27:10.050207+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:10.051011+00:00", "trade", 10.24, 7.0]
["2026-08-31T17:27:10.152013+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:10.152079+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:10.152370+00:00", "trade", 10.25, 10.0]
["2026-08-31T17:27:10.152374+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:10.353480+00:00", "trade", 10.22, 6.0]
["2026-08-31T17:27:10.353533+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:10.390148+00:00", "trade", 10.2221, 500.0]
["2026-08-31T17:27:10.460505+00:00", "trade", 10.2242, 222.0]
["2026-08-31T17:27:10.739131+00:00", "trade", 10.235, 10.0]
["2026-08-31T17:27:11.333707+00:00", "trade", 10.235, 1000.0]
["2026-08-31T17:27:11.846432+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:27:11.877860+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:12.047798+00:00", "trade", 10.2458, 20.0]
["2026-08-31T17:27:12.490112+00:00", "trade", 10.2242, 13.0]
["2026-08-31T17:27:12.556637+00:00", "trade", 10.2458, 100.0]
["2026-08-31T17:27:12.881115+00:00", "trade", 10.22, 80.0]
["2026-08-31T17:27:13.417976+00:00", "trade", 10.235, 300.0]
["2026-08-31T17:27:13.418691+00:00", "trade", 10.235, 100.0]
["2026-08-31T17:27:13.429236+00:00", "trade", 10.24, 20.0]
["2026-08-31T17:27:13.430340+00:00", "trade", 10.24, 20.0]
["2026-08-31T17:27:13.431307+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:13.431314+00:00", "trade", 10.24, 430.0]
["2026-08-31T17:27:13.431365+00:00", "trade", 10.24, 20.0]
["2026-08-31T17:27:13.431410+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:13.431480+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:13.431751+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:13.437246+00:00", "trade", 10.2351, 5.0]
["2026-08-31T17:27:13.665557+00:00", "trade", 10.24, 5.0]
["2026-08-31T17:27:13.665642+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:13.953393+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:27:14.012788+00:00", "trade", 10.2242, 10.0]
["2026-08-31T17:27:14.104921+00:00", "trade", 10.235, 4.0]
["2026-08-31T17:27:14.120611+00:00", "trade", 10.235, 10.0]
["2026-08-31T17:27:14.211150+00:00", "trade", 10.235, 100.0]
["2026-08-31T17:27:14.751833+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:27:14.912157+00:00", "trade", 10.235, 4.0]
["2026-08-31T17:27:14.921717+00:00", "trade", 10.22, 200.0]
["2026-08-31T17:27:14.921725+00:00", "trade", 10.24, 3.0]
["2026-08-31T17:27:14.921894+00:00", "trade", 10.22, 296.0]
["2026-08-31T17:27:14.923264+00:00", "trade", 10.22, 515.0]
["2026-08-31T17:27:15.248197+00:00", "trade", 10.242, 40.0]
["2026-08-31T17:27:15.297252+00:00", "trade", 10.24, 50.0]
["2026-08-31T17:27:15.793977+00:00", "trade", 10.2466, 30.0]
["2026-08-31T17:27:16.205453+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:27:16.551997+00:00", "trade", 10.2242, 4.0]
["2026-08-31T17:27:16.703052+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:16.722832+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:16.725828+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:27:16.831783+00:00", "trade", 10.24, 100.0]
["2026-08-31T17:27:16.890287+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.012474+00:00", "trade", 10.25, 5.0]
["2026-08-31T17:27:17.261604+00:00", "trade", 10.24, 6.0]
["2026-08-31T17:27:17.261684+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.373153+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.679991+00:00", "trade", 10.23, 2.0]
["2026-08-31T17:27:17.855960+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.856385+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:27:17.932833+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.932899+00:00", "trade", 10.24, 2.0]
["2026-08-31T17:27:17.932917+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.932933+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.932940+00:00", "trade", 10.24, 40.0]
["2026-08-31T17:27:17.932962+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.932983+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.933005+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.933013+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.933029+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.933042+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.933064+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.933085+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.933102+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.933126+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.933143+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.933157+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.933165+00:00", "trade", 10.24, 40.0]
["2026-08-31T17:27:17.933173+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.933181+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.933200+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.933214+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.933227+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.933244+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.933252+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:27:17.937920+00:00", "trade", 10.25, 92.0]
["2026-08-31T17:27:17.937920+00:00", "trade", 10.25, 50.0]
["2026-08-31T17:27:17.937922+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:27:17.937922+00:00", "trade", 10.25, 128.0]
["2026-08-31T17:27:17.937945+00:00", "quote", 10.23, 10.25]
["2026-08-31T17:27:17.937952+00:00", "quote", 10.24, 10.25]
["2026-08-31T17:27:17.938007+00:00", "trade", 10.25, 176.0]
["2026-08-31T17:27:17.938009+00:00", "trade", 10.25, 16.0]
["2026-08-31T17:27:17.938009+00:00", "trade", 10.25, 5.0]
["2026-08-31T17:27:17.938009+00:00", "trade", 10.25, 109.0]
["2026-08-31T17:27:17.938010+00:00", "quote", 10.24, 10.26]
["2026-08-31T17:27:17.938014+00:00", "trade", 10.25, 24.0]
["2026-08-31T17:27:17.938027+00:00", "trade", 10.25, 2.0]
["2026-08-31T17:27:17.938068+00:00", "trade", 10.25, 31.0]
["2026-08-31T17:27:17.938370+00:00", "trade", 10.26, 4.0]
["2026-08-31T17:27:17.938372+00:00", "trade", 10.26, 36.0]
["2026-08-31T17:27:17.938373+00:00", "trade", 10.26, 1371.0]
["2026-08-31T17:27:17.938374+00:00", "quote", 10.24, 10.29]
["2026-08-31T17:27:17.938419+00:00", "quote", 10.25, 10.29]
["2026-08-31T17:27:17.938444+00:00", "quote", 10.25, 10.3]
["2026-08-31T17:27:17.938972+00:00", "quote", 10.22, 10.3]
["2026-08-31T17:27:17.942220+00:00", "trade", 10.235, 200.0]
["2026-08-31T17:27:17.942645+00:00", "trade", 10.25, 86.0]
["2026-08-31T17:27:17.943177+00:00", "trade", 10.25, 34.0]
["2026-08-31T17:27:18.155447+00:00", "trade", 10.2822, 39.0]
["2026-08-31T17:27:18.201576+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:27:18.397049+00:00", "trade", 10.2411, 1.0]
["2026-08-31T17:27:18.526988+00:00", "trade", 10.3, 13.0]
["2026-08-31T17:27:18.673022+00:00", "quote", 10.22, 10.3]
["2026-08-31T17:27:19.053678+00:00", "trade", 10.2242, 48.0]
["2026-08-31T17:27:19.186130+00:00", "trade", 10.29, 50.0]
["2026-08-31T17:27:19.194382+00:00", "trade", 10.241, 39.0]
["2026-08-31T17:27:19.638160+00:00", "trade", 10.26, 98.0]
["2026-08-31T17:27:19.638539+00:00", "trade", 10.27, 64.0]
["2026-08-31T17:27:19.641561+00:00", "trade", 10.25, 38.0]
["2026-08-31T17:27:19.839897+00:00", "trade", 10.3, 2.0]
["2026-08-31T17:27:20.069882+00:00", "trade", 10.2958, 1.0]
["2026-08-31T17:27:20.688899+00:00", "trade", 10.3, 500.0]
["2026-08-31T17:27:20.848804+00:00", "quote", 10.22, 10.3]
["2026-08-31T17:27:20.853017+00:00", "quote", 10.25, 10.3]
["2026-08-31T17:27:20.919303+00:00", "quote", 10.25, 10.3]
["2026-08-31T17:27:20.919318+00:00", "trade", 10.3, 15.0]
["2026-08-31T17:27:20.919318+00:00", "quote", 10.25, 10.3]
["2026-08-31T17:27:20.919324+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:27:20.919366+00:00", "quote", 10.26, 10.3]
["2026-08-31T17:27:20.919386+00:00", "trade", 10.3, 285.0]
["2026-08-31T17:27:20.919388+00:00", "quote", 10.26, 10.31]
["2026-08-31T17:27:20.919407+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:27:20.919407+00:00", "quote", 10.26, 10.32]
["2026-08-31T17:27:20.919425+00:00", "quote", 10.29, 10.32]
["2026-08-31T17:27:20.919453+00:00", "quote", 10.3, 10.32]
["2026-08-31T17:27:20.919695+00:00", "trade", 10.3, 3.0]
["2026-08-31T17:27:20.919720+00:00", "trade", 10.31, 26.0]
["2026-08-31T17:27:20.919752+00:00", "trade", 10.31, 27.0]
["2026-08-31T17:27:20.919854+00:00", "trade", 10.3, 25.0]
["2026-08-31T17:27:20.920159+00:00", "quote", 10.29, 10.32]
["2026-08-31T17:27:20.942770+00:00", "trade", 10.32, 27.0]
["2026-08-31T17:27:20.942902+00:00", "trade", 10.32, 72.0]
["2026-08-31T17:27:21.088793+00:00", "trade", 10.32, 3.0]
["2026-08-31T17:27:21.088949+00:00", "quote", 10.29, 10.4]
["2026-08-31T17:27:21.088950+00:00", "trade", 10.32, 409.0]
["2026-08-31T17:27:21.091111+00:00", "trade", 10.29, 300.0]
["2026-08-31T17:27:21.091325+00:00", "trade", 10.29, 100.0]
["2026-08-31T17:27:21.091359+00:00", "trade", 10.29, 300.0]
["2026-08-31T17:27:21.091578+00:00", "trade", 10.29, 100.0]
["2026-08-31T17:27:21.091880+00:00", "trade", 10.29, 100.0]
["2026-08-31T17:27:21.091921+00:00", "trade", 10.29, 200.0]
["2026-08-31T17:27:21.094425+00:00", "trade", 10.29, 200.0]
["2026-08-31T17:27:21.234404+00:00", "quote", 10.29, 10.32]
["2026-08-31T17:27:21.711265+00:00", "trade", 10.3199, 1.0]
["2026-08-31T17:27:21.803410+00:00", "trade", 10.31, 40.0]
["2026-08-31T17:27:22.070217+00:00", "trade", 10.2942, 19.0]
["2026-08-31T17:27:22.085001+00:00", "trade", 10.3125, 2.0]
["2026-08-31T17:27:22.133642+00:00", "trade", 10.2942, 1.0]
["2026-08-31T17:27:22.203650+00:00", "trade", 10.303, 5.0]
["2026-08-31T17:27:22.248016+00:00", "trade", 10.305, 523.0]
["2026-08-31T17:27:22.558007+00:00", "trade", 10.305, 15.0]
["2026-08-31T17:27:23.196222+00:00", "trade", 10.3158, 1.0]
["2026-08-31T17:27:23.207462+00:00", "trade", 10.3197, 10.0]
["2026-08-31T17:27:23.229431+00:00", "trade", 10.305, 8.0]
["2026-08-31T17:27:23.353760+00:00", "trade", 10.297, 15.0]
["2026-08-31T17:27:23.661562+00:00", "trade", 10.3125, 10.0]
["2026-08-31T17:27:23.697197+00:00", "trade", 10.3199, 900.0]
["2026-08-31T17:27:23.941929+00:00", "trade", 10.3014, 125.0]
["2026-08-31T17:27:24.190029+00:00", "trade", 10.3131, 50.0]
["2026-08-31T17:27:24.374889+00:00", "trade", 10.3, 3.0]
["2026-08-31T17:27:24.392229+00:00", "trade", 10.29, 122.0]
["2026-08-31T17:27:24.400287+00:00", "trade", 10.305, 6.0]
["2026-08-31T17:27:24.544292+00:00", "trade", 10.29, 50.0]
["2026-08-31T17:27:24.544332+00:00", "quote", 10.29, 10.31]
["2026-08-31T17:27:24.544352+00:00", "trade", 10.29, 100.0]
["2026-08-31T17:27:24.544354+00:00", "quote", 10.26, 10.31]
["2026-08-31T17:27:24.544359+00:00", "trade", 10.29, 48.0]
["2026-08-31T17:27:24.544455+00:00", "quote", 10.25, 10.31]
["2026-08-31T17:27:24.544672+00:00", "trade", 10.29, 10.0]
["2026-08-31T17:27:24.544889+00:00", "quote", 10.25, 10.31]
["2026-08-31T17:27:24.544952+00:00", "quote", 10.25, 10.32]
["2026-08-31T17:27:24.547960+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:27:24.548011+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:27:24.548644+00:00", "trade", 10.26, 92.0]
["2026-08-31T17:27:24.549040+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:27:24.549265+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:27:24.717978+00:00", "trade", 10.3, 3.0]
["2026-08-31T17:27:24.737249+00:00", "trade", 10.285, 100.0]
["2026-08-31T17:27:24.830075+00:00", "trade", 10.285, 220.0]
["2026-08-31T17:27:24.906794+00:00", "trade", 10.285, 50.0]
["2026-08-31T17:27:25.063049+00:00", "trade", 10.285, 20.0]
["2026-08-31T17:27:26.022257+00:00", "trade", 10.285, 11.0]
["2026-08-31T17:27:26.894183+00:00", "trade", 10.27, 18.0]
["2026-08-31T17:27:26.894203+00:00", "trade", 10.27, 18.0]
["2026-08-31T17:27:26.894261+00:00", "trade", 10.26, 71.0]
["2026-08-31T17:27:26.894262+00:00", "quote", 10.25, 10.32]
["2026-08-31T17:27:26.894755+00:00", "trade", 10.26, 12.0]
["2026-08-31T17:27:26.894755+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:27:26.894823+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:27:26.895010+00:00", "trade", 10.27, 13.0]
["2026-08-31T17:27:26.895083+00:00", "trade", 10.27, 13.0]
["2026-08-31T17:27:26.905111+00:00", "trade", 10.27, 13.0]
["2026-08-31T17:27:27.284606+00:00", "quote", 10.25, 10.32]
["2026-08-31T17:27:27.469639+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:27:27.471972+00:00", "trade", 10.25, 400.0]
["2026-08-31T17:27:27.471972+00:00", "quote", 10.25, 10.32]
["2026-08-31T17:27:27.471992+00:00", "quote", 10.25, 10.29]
["2026-08-31T17:27:27.472365+00:00", "quote", 10.25, 10.29]
["2026-08-31T17:27:27.472382+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:27:27.472388+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:27:27.472394+00:00", "trade", 10.25, 8.0]
["2026-08-31T17:27:27.472700+00:00", "trade", 10.25, 26.0]
["2026-08-31T17:27:27.472703+00:00", "trade", 10.25, 149.0]
["2026-08-31T17:27:27.472703+00:00", "trade", 10.25, 10.0]
["2026-08-31T17:27:27.472703+00:00", "quote", 10.23, 10.29]
["2026-08-31T17:27:27.472704+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:27:27.472756+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:27:27.472812+00:00", "quote", 10.23, 10.32]
["2026-08-31T17:27:27.473400+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:27:27.473419+00:00", "quote", 10.23, 10.25]
["2026-08-31T17:27:27.473501+00:00", "trade", 10.23, 3.0]
["2026-08-31T17:27:27.473503+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:27:27.473504+00:00", "trade", 10.23, 8.0]
["2026-08-31T17:27:27.473504+00:00", "trade", 10.23, 20.0]
["2026-08-31T17:27:27.473504+00:00", "trade", 10.23, 150.0]
["2026-08-31T17:27:27.473505+00:00", "trade", 10.22, 328.0]
["2026-08-31T17:27:27.473702+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:27:27.473707+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:27:27.473710+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:27:27.473724+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:27:27.473762+00:00", "trade", 10.24, 25.0]
["2026-08-31T17:27:27.473826+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:27:27.473962+00:00", "trade", 10.22, 544.0]
["2026-08-31T17:27:27.473975+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:27:27.474096+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:27:27.474240+00:00", "quote", 10.22, 10.32]
["2026-08-31T17:27:27.475379+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:27:27.476315+00:00", "trade", 10.22, 5.0]
["2026-08-31T17:27:27.476810+00:00", "trade", 10.22, 3.0]
["2026-08-31T17:27:27.480527+00:00", "trade", 10.22, 992.0]
["2026-08-31T17:27:27.480682+00:00", "trade", 10.25, 25.0]
["2026-08-31T17:27:27.513570+00:00", "trade", 10.27, 12.0]
["2026-08-31T17:27:27.559828+00:00", "trade", 10.25, 75.0]
["2026-08-31T17:27:27.874676+00:00", "quote", 10.23, 10.32]
["2026-08-31T17:27:27.874729+00:00", "quote", 10.24, 10.32]
["2026-08-31T17:27:28.332877+00:00", "trade", 10.28, 1.0]
["2026-08-31T17:27:29.705684+00:00", "trade", 10.2777, 34.0]
["2026-08-31T17:27:30.708903+00:00", "trade", 10.3158, 1.0]
["2026-08-31T17:27:30.760630+00:00", "trade", 10.3158, 2.0]
["2026-08-31T17:27:31.216267+00:00", "trade", 10.2442, 1.0]
["2026-08-31T17:27:32.041614+00:00", "trade", 10.3199, 1000.0]
["2026-08-31T17:27:32.172148+00:00", "trade", 10.3199, 900.0]
["2026-08-31T17:27:32.282775+00:00", "trade", 10.2442, 47.0]
["2026-08-31T17:27:32.285246+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:27:32.285255+00:00", "trade", 10.25, 300.0]
["2026-08-31T17:27:32.285428+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:27:32.285488+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:27:32.285587+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:27:32.285685+00:00", "trade", 10.25, 200.0]
["2026-08-31T17:27:32.285701+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:27:32.285903+00:00", "trade", 10.25, 10.0]
["2026-08-31T17:27:32.286143+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:27:32.286235+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:27:32.286738+00:00", "trade", 10.25, 200.0]
["2026-08-31T17:27:32.287040+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:27:32.287493+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:27:32.416914+00:00", "trade", 10.25, 14.0]
["2026-08-31T17:27:32.451637+00:00", "trade", 10.28, 6.0]
["2026-08-31T17:27:32.596267+00:00", "trade", 10.28, 1.0]
["2026-08-31T17:27:32.596637+00:00", "trade", 10.28, 1.0]
["2026-08-31T17:27:32.713096+00:00", "trade", 10.28, 5.0]
["2026-08-31T17:27:32.794916+00:00", "trade", 10.28, 3.0]
["2026-08-31T17:27:33.355674+00:00", "trade", 10.28, 5.0]
["2026-08-31T17:27:34.568510+00:00", "trade", 10.28, 30.0]
["2026-08-31T17:27:35.453358+00:00", "trade", 10.28, 2.0]
["2026-08-31T17:27:35.811695+00:00", "trade", 10.2442, 3.0]
["2026-08-31T17:27:36.764929+00:00", "trade", 10.28, 1000.0]
["2026-08-31T17:27:36.850318+00:00", "trade", 10.3158, 1.0]
["2026-08-31T17:27:36.937417+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:27:37.344829+00:00", "trade", 10.28, 5.0]
["2026-08-31T17:27:37.447057+00:00", "trade", 10.26, 2.0]
["2026-08-31T17:27:37.502764+00:00", "trade", 10.28, 2.0]
["2026-08-31T17:27:37.555538+00:00", "trade", 10.28, 1.0]
["2026-08-31T17:27:37.556424+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:27:37.556504+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:27:37.556520+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:27:37.556701+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:27:37.556709+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:27:37.556802+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:27:37.556852+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:27:37.561354+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:27:37.562458+00:00", "trade", 10.28, 1.0]
["2026-08-31T17:27:37.567598+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:27:37.568508+00:00", "trade", 10.28, 290.0]
["2026-08-31T17:27:37.864476+00:00", "trade", 10.2442, 40.0]
["2026-08-31T17:27:37.903151+00:00", "trade", 10.29, 2.0]
["2026-08-31T17:27:38.183256+00:00", "trade", 10.2612, 7.0]
["2026-08-31T17:27:38.963648+00:00", "quote", 10.25, 10.32]
["2026-08-31T17:27:39.222858+00:00", "trade", 10.27, 93.0]
["2026-08-31T17:27:39.642575+00:00", "trade", 10.26, 10.0]
["2026-08-31T17:27:39.642584+00:00", "trade", 10.26, 39.0]
["2026-08-31T17:27:39.642604+00:00", "trade", 10.25, 53.0]
["2026-08-31T17:27:39.642606+00:00", "trade", 10.24, 5.0]
["2026-08-31T17:27:39.642607+00:00", "trade", 10.24, 47.0]
["2026-08-31T17:27:39.642619+00:00", "quote", 10.25, 10.27]
["2026-08-31T17:27:39.642636+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:27:39.642637+00:00", "quote", 10.24, 10.27]
["2026-08-31T17:27:39.642687+00:00", "trade", 10.25, 3.0]
["2026-08-31T17:27:39.642937+00:00", "trade", 10.25, 9.0]
["2026-08-31T17:27:39.642939+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:27:39.642939+00:00", "trade", 10.25, 2.0]
["2026-08-31T17:27:39.642940+00:00", "trade", 10.25, 43.0]
["2026-08-31T17:27:39.643172+00:00", "quote", 10.24, 10.27]
["2026-08-31T17:27:39.643239+00:00", "quote", 10.24, 10.32]
["2026-08-31T17:27:39.729645+00:00", "trade", 10.3199, 34.0]
["2026-08-31T17:27:39.766636+00:00", "trade", 10.3, 4.0]
["2026-08-31T17:27:39.767803+00:00", "trade", 10.25, 50.0]
["2026-08-31T17:27:39.767825+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:27:39.798079+00:00", "trade", 10.28, 130.0]
["2026-08-31T17:27:39.800330+00:00", "trade", 10.28, 10.0]
["2026-08-31T17:27:39.801761+00:00", "trade", 10.28, 9.0]
["2026-08-31T17:27:40.749081+00:00", "quote", 10.24, 10.3]
["2026-08-31T17:27:40.843240+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:27:41.162586+00:00", "trade", 10.27, 9.0]
["2026-08-31T17:27:41.221786+00:00", "trade", 10.2766, 68.0]
["2026-08-31T17:27:41.930782+00:00", "trade", 10.28, 1.0]
["2026-08-31T17:27:41.972774+00:00", "trade", 10.27, 8.0]
["2026-08-31T17:27:42.066724+00:00", "quote", 10.24, 10.25]
["2026-08-31T17:27:42.066791+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:27:42.066792+00:00", "quote", 10.24, 10.3]
["2026-08-31T17:27:42.083893+00:00", "trade", 10.27, 10.0]
["2026-08-31T17:27:42.298818+00:00", "trade", 10.251629, 15.0]
["2026-08-31T17:27:43.578769+00:00", "trade", 10.29, 900.0]
["2026-08-31T17:27:43.593627+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:27:43.670596+00:00", "trade", 10.27, 30.0]
["2026-08-31T17:27:44.136921+00:00", "trade", 10.28, 19.0]
["2026-08-31T17:27:44.252060+00:00", "quote", 10.24, 10.29]
["2026-08-31T17:27:44.916799+00:00", "quote", 10.25, 10.29]
["2026-08-31T17:27:46.089381+00:00", "trade", 10.28, 30.0]
["2026-08-31T17:27:46.120146+00:00", "trade", 10.2793, 10.0]
["2026-08-31T17:27:46.309132+00:00", "trade", 10.2599, 3.0]
["2026-08-31T17:27:46.795731+00:00", "trade", 10.2599, 1.0]
["2026-08-31T17:27:47.097225+00:00", "trade", 10.25, 38.0]
["2026-08-31T17:27:47.115390+00:00", "trade", 10.25, 62.0]
["2026-08-31T17:27:47.115391+00:00", "quote", 10.25, 10.29]
["2026-08-31T17:27:47.153490+00:00", "trade", 10.27, 4.0]
["2026-08-31T17:27:47.178553+00:00", "trade", 10.27, 5.0]
["2026-08-31T17:27:47.193225+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:27:47.197293+00:00", "trade", 10.29, 1.0]
["2026-08-31T17:27:47.203160+00:00", "trade", 10.27, 60.0]
["2026-08-31T17:27:47.440062+00:00", "trade", 10.27, 10.0]
["2026-08-31T17:27:47.509765+00:00", "trade", 10.28, 146.0]
["2026-08-31T17:27:47.612919+00:00", "trade", 10.28, 25.0]
["2026-08-31T17:27:47.764417+00:00", "trade", 10.27, 20.0]
["2026-08-31T17:27:47.764476+00:00", "trade", 10.27, 30.0]
["2026-08-31T17:27:47.955417+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:27:48.183028+00:00", "trade", 10.27, 4.0]
["2026-08-31T17:27:48.410395+00:00", "trade", 10.27, 20.0]
["2026-08-31T17:27:48.526214+00:00", "trade", 10.2858, 11.0]
["2026-08-31T17:27:48.631992+00:00", "trade", 10.26, 95.0]
["2026-08-31T17:27:48.632581+00:00", "trade", 10.27, 300.0]
["2026-08-31T17:27:48.639809+00:00", "trade", 10.27, 20.0]
["2026-08-31T17:27:48.639819+00:00", "trade", 10.27, 20.0]
["2026-08-31T17:27:48.639819+00:00", "trade", 10.27, 20.0]
["2026-08-31T17:27:48.639974+00:00", "trade", 10.27, 20.0]
["2026-08-31T17:27:48.642405+00:00", "trade", 10.28, 75.0]
["2026-08-31T17:27:48.642766+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:27:48.643766+00:00", "trade", 10.28, 58.0]
["2026-08-31T17:27:48.643770+00:00", "trade", 10.28, 17.0]
["2026-08-31T17:27:48.654121+00:00", "quote", 10.25, 10.3]
["2026-08-31T17:27:48.655206+00:00", "trade", 10.27, 20.0]
["2026-08-31T17:27:48.656287+00:00", "trade", 10.29, 2.0]
["2026-08-31T17:27:48.656290+00:00", "trade", 10.2899, 200.0]
["2026-08-31T17:27:48.656294+00:00", "trade", 10.29, 15.0]
["2026-08-31T17:27:48.656515+00:00", "trade", 10.29, 200.0]
["2026-08-31T17:27:48.667226+00:00", "trade", 10.2999, 94.0]
["2026-08-31T17:27:48.668248+00:00", "trade", 10.3, 300.0]
["2026-08-31T17:27:48.668250+00:00", "quote", 10.25, 10.32]
["2026-08-31T17:27:48.668267+00:00", "quote", 10.27, 10.32]
["2026-08-31T17:27:48.668274+00:00", "quote", 10.29, 10.32]
["2026-08-31T17:27:48.668993+00:00", "quote", 10.27, 10.32]
["2026-08-31T17:27:48.669088+00:00", "quote", 10.26, 10.32]
["2026-08-31T17:27:48.670877+00:00", "quote", 10.25, 10.32]
["2026-08-31T17:27:48.680429+00:00", "trade", 10.31, 26.0]
["2026-08-31T17:27:48.681822+00:00", "trade", 10.31, 3.0]
["2026-08-31T17:27:48.690481+00:00", "trade", 10.31, 200.0]
["2026-08-31T17:27:48.692110+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:27:48.692289+00:00", "trade", 10.3199, 405.0]
["2026-08-31T17:27:48.692348+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:27:48.692492+00:00", "trade", 10.32, 200.0]
["2026-08-31T17:27:48.692642+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:27:48.692726+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:27:48.693099+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:27:48.693550+00:00", "quote", 10.25, 10.4]
["2026-08-31T17:27:48.693551+00:00", "trade", 10.32, 500.0]
["2026-08-31T17:27:48.693569+00:00", "quote", 10.31, 10.4]
["2026-08-31T17:27:48.693590+00:00", "quote", 10.28, 10.4]
["2026-08-31T17:27:48.693591+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:27:48.693874+00:00", "trade", 10.32, 200.0]
["2026-08-31T17:27:48.694125+00:00", "quote", 10.28, 10.4]
["2026-08-31T17:27:48.694389+00:00", "quote", 10.25, 10.4]
["2026-08-31T17:27:48.694423+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:27:48.695250+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:27:48.695339+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:27:48.695474+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:27:48.695526+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:27:48.695536+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:27:48.695567+00:00", "trade", 10.32, 200.0]
["2026-08-31T17:27:48.695883+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:27:48.695966+00:00", "trade", 10.325, 200.0]
["2026-08-31T17:27:48.696369+00:00", "trade", 10.325, 200.0]
["2026-08-31T17:27:48.696720+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:27:48.696747+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:27:48.696751+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:27:48.696752+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:27:48.696755+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:27:48.697610+00:00", "trade", 10.33, 1.0]
["2026-08-31T17:27:48.697659+00:00", "quote", 10.25, 10.4]
["2026-08-31T17:27:48.699326+00:00", "trade", 10.32, 200.0]
["2026-08-31T17:27:48.701205+00:00", "trade", 10.3, 300.0]
["2026-08-31T17:27:48.705374+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:27:48.705377+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:27:48.705379+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:27:48.705557+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:27:48.705780+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:27:48.706325+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:27:48.708509+00:00", "trade", 10.34, 20.0]
["2026-08-31T17:27:48.709464+00:00", "trade", 10.34, 179.0]
["2026-08-31T17:27:48.709688+00:00", "trade", 10.34, 46.0]
["2026-08-31T17:27:48.710016+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:27:48.710076+00:00", "trade", 10.34, 33.0]
["2026-08-31T17:27:48.710158+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:27:48.710368+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:27:48.710453+00:00", "trade", 10.34, 20.0]
["2026-08-31T17:27:48.710492+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:27:48.711007+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:27:48.711007+00:00", "trade", 10.34, 81.0]
["2026-08-31T17:27:48.711182+00:00", "trade", 10.32, 200.0]
["2026-08-31T17:27:48.714677+00:00", "trade", 10.4, 25.0]
["2026-08-31T17:27:48.715079+00:00", "trade", 10.4, 2600.0]
["2026-08-31T17:27:48.716633+00:00", "trade", 10.34, 20.0]
["2026-08-31T17:27:48.716647+00:00", "trade", 10.325, 5.0]
["2026-08-31T17:27:48.716663+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:27:48.716679+00:00", "trade", 10.325, 95.0]
["2026-08-31T17:27:48.716686+00:00", "trade", 10.34, 5.0]
["2026-08-31T17:27:48.716887+00:00", "quote", 10.25, 10.4]
["2026-08-31T17:27:48.717021+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:27:48.717287+00:00", "trade", 10.32, 48.0]
["2026-08-31T17:27:48.718776+00:00", "trade", 10.4, 250.0]
["2026-08-31T17:27:48.720881+00:00", "trade", 10.3875, 647.0]
["2026-08-31T17:27:49.707892+00:00", "quote", 10.25, 10.39]
["2026-08-31T17:27:49.707914+00:00", "quote", 10.25, 10.39]
["2026-08-31T17:27:49.709091+00:00", "trade", 10.38, 2.0]
["2026-08-31T17:27:49.709184+00:00", "trade", 10.3888, 2998.0]
["2026-08-31T17:27:49.711466+00:00", "trade", 10.27, 300.0]
["2026-08-31T17:27:49.711570+00:00", "trade", 10.275, 100.0]
["2026-08-31T17:27:49.711613+00:00", "trade", 10.285, 100.0]
["2026-08-31T17:27:49.711627+00:00", "trade", 10.275, 100.0]
["2026-08-31T17:27:49.711637+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:27:49.711708+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:27:49.711767+00:00", "trade", 10.27, 300.0]
["2026-08-31T17:27:49.711880+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:27:49.711889+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:27:49.711895+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:27:49.711920+00:00", "trade", 10.29, 1.0]
["2026-08-31T17:27:49.711956+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:27:49.711959+00:00", "trade", 10.27, 39.0]
["2026-08-31T17:27:49.711965+00:00", "trade", 10.27, 61.0]
["2026-08-31T17:27:49.711986+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:27:49.711993+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:27:49.712058+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:27:49.712146+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:27:49.712156+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:27:49.712186+00:00", "trade", 10.255, 100.0]
["2026-08-31T17:27:49.712267+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:27:49.712299+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:27:49.712304+00:00", "trade", 10.27, 199.0]
["2026-08-31T17:27:49.712306+00:00", "trade", 10.28, 25.0]
["2026-08-31T17:27:49.712362+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:27:49.714409+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:27:49.724771+00:00", "trade", 10.27, 99.0]
["2026-08-31T17:27:49.728847+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:27:49.730765+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:27:49.730788+00:00", "trade", 10.3, 25.0]
["2026-08-31T17:27:49.731089+00:00", "trade", 10.3, 25.0]
["2026-08-31T17:27:49.731101+00:00", "trade", 10.3, 25.0]
["2026-08-31T17:27:49.731363+00:00", "trade", 10.3, 25.0]
["2026-08-31T17:27:49.731466+00:00", "trade", 10.3, 25.0]
["2026-08-31T17:27:49.733100+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:27:49.735838+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:27:49.753365+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:27:49.756343+00:00", "trade", 10.29, 100.0]
["2026-08-31T17:27:49.904557+00:00", "trade", 10.33, 400.0]
["2026-08-31T17:27:49.906003+00:00", "trade", 10.33, 33.0]
["2026-08-31T17:27:50.438559+00:00", "trade", 10.32, 50.0]
["2026-08-31T17:27:50.796079+00:00", "trade", 10.32, 6.0]
["2026-08-31T17:27:50.796791+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:27:50.915987+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:27:52.508908+00:00", "trade", 10.32, 20.0]
["2026-08-31T17:27:52.827689+00:00", "trade", 10.3464, 10.0]
["2026-08-31T17:27:53.242586+00:00", "trade", 10.33, 4.0]
["2026-08-31T17:27:53.316078+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:27:53.928555+00:00", "trade", 10.32, 2.0]
["2026-08-31T17:27:54.153471+00:00", "trade", 10.32, 2.0]
["2026-08-31T17:27:54.197237+00:00", "trade", 10.32, 2000.0]
["2026-08-31T17:27:54.320975+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:27:54.321435+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:27:54.859061+00:00", "quote", 10.25, 10.39]
["2026-08-31T17:27:55.119514+00:00", "trade", 10.3552, 11.0]
["2026-08-31T17:27:55.159449+00:00", "trade", 10.32, 8.0]
["2026-08-31T17:27:55.453011+00:00", "trade", 10.32, 43.0]
["2026-08-31T17:27:55.463213+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:27:55.731619+00:00", "trade", 10.32, 13.0]
["2026-08-31T17:27:55.731987+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:27:57.058940+00:00", "trade", 10.3899, 4.0]
["2026-08-31T17:27:57.207208+00:00", "quote", 10.25, 10.32]
["2026-08-31T17:27:57.207781+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:27:57.207800+00:00", "trade", 10.29, 100.0]
["2026-08-31T17:27:57.208015+00:00", "trade", 10.3, 10.0]
["2026-08-31T17:27:58.084231+00:00", "trade", 10.3199, 100.0]
["2026-08-31T17:27:58.084430+00:00", "trade", 10.3199, 100.0]
["2026-08-31T17:27:58.084624+00:00", "trade", 10.3199, 100.0]
["2026-08-31T17:27:58.085040+00:00", "trade", 10.3199, 100.0]
["2026-08-31T17:27:58.085264+00:00", "trade", 10.3199, 1.0]
["2026-08-31T17:27:58.085908+00:00", "trade", 10.32, 99.0]
["2026-08-31T17:27:58.085909+00:00", "quote", 10.25, 10.36]
["2026-08-31T17:27:58.085953+00:00", "quote", 10.25, 10.39]
["2026-08-31T17:27:58.085969+00:00", "trade", 10.32, 47.0]
["2026-08-31T17:27:59.763834+00:00", "trade", 10.32, 110.0]
["2026-08-31T17:27:59.822079+00:00", "trade", 10.26, 2000.0]
["2026-08-31T17:27:59.824665+00:00", "trade", 10.32, 30.0]
["2026-08-31T17:27:59.830582+00:00", "quote", 10.25, 10.35]
["2026-08-31T17:27:59.830670+00:00", "trade", 10.3, 5.0]
["2026-08-31T17:27:59.830670+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:27:59.883401+00:00", "trade", 10.3, 5.0]
["2026-08-31T17:28:00.096251+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:28:00.101116+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:28:01.378601+00:00", "quote", 10.25, 10.31]
["2026-08-31T17:28:01.378680+00:00", "trade", 10.3, 25.0]
["2026-08-31T17:28:02.699189+00:00", "trade", 10.2995, 149.0]
["2026-08-31T17:28:03.217911+00:00", "trade", 10.2542, 43.0]
["2026-08-31T17:28:03.448922+00:00", "trade", 10.28, 5.0]
["2026-08-31T17:28:03.643868+00:00", "trade", 10.2801, 16.0]
["2026-08-31T17:28:03.728974+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:28:03.729222+00:00", "trade", 10.31, 1.0]
["2026-08-31T17:28:03.729229+00:00", "trade", 10.31, 1.0]
["2026-08-31T17:28:03.729355+00:00", "trade", 10.31, 48.0]
["2026-08-31T17:28:03.729355+00:00", "quote", 10.25, 10.35]
["2026-08-31T17:28:03.729677+00:00", "quote", 10.25, 10.39]
["2026-08-31T17:28:03.744664+00:00", "trade", 10.3058, 10.0]
["2026-08-31T17:28:04.172860+00:00", "trade", 10.31, 4.0]
["2026-08-31T17:28:04.635152+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:28:04.635519+00:00", "trade", 10.31, 52.0]
["2026-08-31T17:28:04.635619+00:00", "trade", 10.32, 57.0]
["2026-08-31T17:28:04.635904+00:00", "trade", 10.31, 13.0]
["2026-08-31T17:28:04.635978+00:00", "trade", 10.32, 12.0]
["2026-08-31T17:28:04.660217+00:00", "trade", 10.35, 25.0]
["2026-08-31T17:28:04.664740+00:00", "quote", 10.25, 10.39]
["2026-08-31T17:28:04.759200+00:00", "trade", 10.2848, 6.0]
["2026-08-31T17:28:05.085137+00:00", "quote", 10.25, 10.39]
["2026-08-31T17:28:05.212234+00:00", "trade", 10.32, 13.0]
["2026-08-31T17:28:05.502851+00:00", "quote", 10.25, 10.39]
["2026-08-31T17:28:05.931385+00:00", "trade", 10.32, 5.0]
["2026-08-31T17:28:06.193800+00:00", "quote", 10.25, 10.39]
["2026-08-31T17:28:06.788121+00:00", "trade", 10.3552, 29.0]
["2026-08-31T17:28:07.373604+00:00", "trade", 10.32, 3.0]
["2026-08-31T17:28:07.373621+00:00", "trade", 10.35, 20.0]
["2026-08-31T17:28:07.373679+00:00", "trade", 10.35, 2.0]
["2026-08-31T17:28:07.373680+00:00", "trade", 10.35, 2.0]
["2026-08-31T17:28:07.373686+00:00", "trade", 10.35, 21.0]
["2026-08-31T17:28:07.373769+00:00", "trade", 10.33, 5.0]
["2026-08-31T17:28:07.373782+00:00", "trade", 10.34, 8.0]
["2026-08-31T17:28:07.373782+00:00", "trade", 10.33, 2.0]
["2026-08-31T17:28:07.373792+00:00", "trade", 10.32, 3.0]
["2026-08-31T17:28:07.373795+00:00", "trade", 10.34, 5.0]
["2026-08-31T17:28:07.373809+00:00", "trade", 10.33, 4.0]
["2026-08-31T17:28:07.373825+00:00", "trade", 10.33, 6.0]
["2026-08-31T17:28:07.373865+00:00", "trade", 10.34, 20.0]
["2026-08-31T17:28:07.373992+00:00", "trade", 10.32, 3.0]
["2026-08-31T17:28:07.375724+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:28:07.889483+00:00", "trade", 10.32, 12.0]
["2026-08-31T17:28:08.619100+00:00", "trade", 10.39, 350.0]
["2026-08-31T17:28:08.621546+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:28:08.623190+00:00", "trade", 10.32, 4.0]
["2026-08-31T17:28:08.625393+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:28:08.983805+00:00", "quote", 10.25, 10.39]
["2026-08-31T17:28:09.007933+00:00", "trade", 10.32, 19.0]
["2026-08-31T17:28:09.062365+00:00", "trade", 10.3, 9.0]
["2026-08-31T17:28:09.062611+00:00", "trade", 10.32, 4.0]
["2026-08-31T17:28:09.307410+00:00", "trade", 10.3552, 1.0]
["2026-08-31T17:28:09.325454+00:00", "trade", 10.3552, 2.0]
["2026-08-31T17:28:09.516350+00:00", "trade", 10.32, 3.0]
["2026-08-31T17:28:09.527388+00:00", "trade", 10.32, 10.0]
["2026-08-31T17:28:09.832375+00:00", "trade", 10.3552, 8.0]
["2026-08-31T17:28:09.936732+00:00", "quote", 10.3, 10.39]
["2026-08-31T17:28:10.175578+00:00", "trade", 10.34, 4.0]
["2026-08-31T17:28:10.373264+00:00", "trade", 10.3043, 1.0]
["2026-08-31T17:28:11.262642+00:00", "quote", 10.3, 10.39]
["2026-08-31T17:28:11.575814+00:00", "trade", 10.35, 250.0]
["2026-08-31T17:28:11.756858+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:28:11.756871+00:00", "trade", 10.345, 1.0]
["2026-08-31T17:28:12.047599+00:00", "trade", 10.35, 5.0]
["2026-08-31T17:28:13.876236+00:00", "trade", 10.3043, 28.0]
["2026-08-31T17:28:14.397287+00:00", "trade", 10.3043, 3.0]
["2026-08-31T17:28:14.397391+00:00", "trade", 10.3857, 1.0]
["2026-08-31T17:28:14.936641+00:00", "trade", 10.3043, 20.0]
["2026-08-31T17:28:15.887168+00:00", "quote", 10.3, 10.39]
["2026-08-31T17:28:15.887173+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:28:15.887175+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:28:15.887239+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:28:15.887241+00:00", "trade", 10.3, 110.0]
["2026-08-31T17:28:15.887241+00:00", "trade", 10.3, 16.0]
["2026-08-31T17:28:15.887243+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:28:15.887243+00:00", "quote", 10.25, 10.39]
["2026-08-31T17:28:15.887246+00:00", "trade", 10.3, 10.0]
["2026-08-31T17:28:16.103733+00:00", "quote", 10.25, 10.39]
["2026-08-31T17:28:16.418158+00:00", "trade", 10.2847, 1.0]
["2026-08-31T17:28:16.447912+00:00", "trade", 10.31, 4.0]
["2026-08-31T17:28:16.458389+00:00", "trade", 10.2847, 163.0]
["2026-08-31T17:28:16.755137+00:00", "trade", 10.31, 4.0]
["2026-08-31T17:28:17.103206+00:00", "trade", 10.32, 15.0]
["2026-08-31T17:28:17.491737+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:28:17.497380+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:28:17.964074+00:00", "trade", 10.32, 7.0]
["2026-08-31T17:28:17.976947+00:00", "trade", 10.25, 220.0]
["2026-08-31T17:28:18.034892+00:00", "trade", 10.32, 50.0]
["2026-08-31T17:28:18.331529+00:00", "quote", 10.25, 10.3]
["2026-08-31T17:28:18.331960+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:28:18.342217+00:00", "trade", 10.27, 10.0]
["2026-08-31T17:28:18.432424+00:00", "trade", 10.29, 3.0]
["2026-08-31T17:28:18.531874+00:00", "trade", 10.2982, 50.0]
["2026-08-31T17:28:18.629403+00:00", "trade", 10.25, 200.0]
["2026-08-31T17:28:18.863745+00:00", "quote", 10.25, 10.3]
["2026-08-31T17:28:18.994442+00:00", "trade", 10.2958, 23.0]
["2026-08-31T17:28:19.112867+00:00", "trade", 10.275, 10.0]
["2026-08-31T17:28:19.382348+00:00", "quote", 10.25, 10.3]
["2026-08-31T17:28:19.561229+00:00", "trade", 10.275, 25.0]
["2026-08-31T17:28:19.762953+00:00", "trade", 10.275, 2.0]
["2026-08-31T17:28:20.391940+00:00", "trade", 10.2701, 1.0]
["2026-08-31T17:28:20.484931+00:00", "trade", 10.2701, 19.0]
["2026-08-31T17:28:21.315819+00:00", "quote", 10.25, 10.3]
["2026-08-31T17:28:21.622227+00:00", "trade", 10.2994, 150.0]
["2026-08-31T17:28:21.702605+00:00", "trade", 10.2888, 16.0]
["2026-08-31T17:28:21.702964+00:00", "trade", 10.2888, 1.0]
["2026-08-31T17:28:21.882842+00:00", "trade", 10.2804, 150.0]
["2026-08-31T17:28:22.043540+00:00", "trade", 10.29, 2.0]
["2026-08-31T17:28:22.443566+00:00", "trade", 10.29, 2.0]
["2026-08-31T17:28:22.467994+00:00", "trade", 10.29, 45.0]
["2026-08-31T17:28:22.469938+00:00", "trade", 10.29, 30.0]
["2026-08-31T17:28:22.470295+00:00", "trade", 10.29, 3.0]
["2026-08-31T17:28:22.470297+00:00", "trade", 10.29, 6.0]
["2026-08-31T17:28:22.470297+00:00", "trade", 10.29, 64.0]
["2026-08-31T17:28:22.470298+00:00", "trade", 10.29, 27.0]
["2026-08-31T17:28:22.583176+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:28:22.585427+00:00", "trade", 10.3, 140.0]
["2026-08-31T17:28:22.586171+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:28:22.600567+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:28:22.602538+00:00", "trade", 10.3, 160.0]
["2026-08-31T17:28:22.740467+00:00", "trade", 10.275, 45.0]
["2026-08-31T17:28:22.801905+00:00", "trade", 10.275, 8.0]
["2026-08-31T17:28:23.430767+00:00", "trade", 10.2873, 6.0]
["2026-08-31T17:28:23.431130+00:00", "trade", 10.2873, 1.0]
["2026-08-31T17:28:24.142074+00:00", "trade", 10.275, 1.0]
["2026-08-31T17:28:25.559499+00:00", "trade", 10.2542, 3.0]
["2026-08-31T17:28:26.036202+00:00", "trade", 10.3, 10.0]
["2026-08-31T17:28:26.036696+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:28:26.036697+00:00", "trade", 10.3, 20.0]
["2026-08-31T17:28:26.036697+00:00", "quote", 10.25, 10.34]
["2026-08-31T17:28:26.036699+00:00", "trade", 10.3, 120.0]
["2026-08-31T17:28:26.036713+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:28:26.036714+00:00", "trade", 10.3, 20.0]
["2026-08-31T17:28:26.036718+00:00", "quote", 10.25, 10.3]
["2026-08-31T17:28:26.036725+00:00", "quote", 10.25, 10.34]
["2026-08-31T17:28:26.036728+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:28:26.036729+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:28:26.036730+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:28:26.036732+00:00", "quote", 10.28, 10.34]
["2026-08-31T17:28:26.036739+00:00", "quote", 10.28, 10.3]
["2026-08-31T17:28:26.036745+00:00", "quote", 10.28, 10.34]
["2026-08-31T17:28:26.036754+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:28:26.036759+00:00", "quote", 10.28, 10.3]
["2026-08-31T17:28:26.036766+00:00", "quote", 10.28, 10.34]
["2026-08-31T17:28:26.036769+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:28:26.036771+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:28:26.036773+00:00", "quote", 10.28, 10.3]
["2026-08-31T17:28:26.036780+00:00", "quote", 10.28, 10.3]
["2026-08-31T17:28:26.036786+00:00", "quote", 10.28, 10.34]
["2026-08-31T17:28:26.036793+00:00", "quote", 10.28, 10.3]
["2026-08-31T17:28:26.036795+00:00", "trade", 10.3, 14.0]
["2026-08-31T17:28:26.036804+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:28:26.036913+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:28:26.036913+00:00", "quote", 10.28, 10.3]
["2026-08-31T17:28:26.036915+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:28:26.036921+00:00", "quote", 10.28, 10.39]
["2026-08-31T17:28:26.036928+00:00", "quote", 10.28, 10.3]
["2026-08-31T17:28:26.036933+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:28:26.036934+00:00", "trade", 10.3, 26.0]
["2026-08-31T17:28:26.036935+00:00", "quote", 10.28, 10.3]
["2026-08-31T17:28:26.036936+00:00", "trade", 10.3, 74.0]
["2026-08-31T17:28:26.036938+00:00", "trade", 10.3, 26.0]
["2026-08-31T17:28:26.036942+00:00", "quote", 10.28, 10.39]
["2026-08-31T17:28:26.037113+00:00", "trade", 10.3, 84.0]
["2026-08-31T17:28:26.037271+00:00", "quote", 10.25, 10.39]
["2026-08-31T17:28:26.052500+00:00", "trade", 10.29, 29.0]
["2026-08-31T17:28:26.099694+00:00", "trade", 10.32, 5.0]
["2026-08-31T17:28:26.752006+00:00", "trade", 10.39, 1.0]
["2026-08-31T17:28:26.764625+00:00", "trade", 10.32, 24.0]
["2026-08-31T17:28:26.943795+00:00", "trade", 10.32, 3.0]
["2026-08-31T17:28:27.594391+00:00", "trade", 10.39, 130.0]
["2026-08-31T17:28:28.073108+00:00", "trade", 10.32, 4.0]
["2026-08-31T17:28:28.124385+00:00", "trade", 10.3552, 1.0]
["2026-08-31T17:28:28.265677+00:00", "trade", 10.32, 1000.0]
["2026-08-31T17:28:28.272937+00:00", "trade", 10.3, 132.0]
["2026-08-31T17:28:28.274532+00:00", "trade", 10.3, 10.0]
["2026-08-31T17:28:28.274877+00:00", "trade", 10.29, 8.0]
["2026-08-31T17:28:28.772395+00:00", "trade", 10.32, 10.0]
["2026-08-31T17:28:29.541224+00:00", "quote", 10.25, 10.39]
["2026-08-31T17:28:29.768175+00:00", "trade", 10.25, 2.0]
["2026-08-31T17:28:30.464100+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:28:30.679205+00:00", "trade", 10.2501, 40.0]
["2026-08-31T17:28:30.681572+00:00", "trade", 10.31, 4.0]
["2026-08-31T17:28:30.855183+00:00", "quote", 10.27, 10.39]
["2026-08-31T17:28:30.878319+00:00", "quote", 10.29, 10.39]
["2026-08-31T17:28:31.139677+00:00", "trade", 10.2848, 10.0]
["2026-08-31T17:28:31.490622+00:00", "trade", 10.34, 50.0]
["2026-08-31T17:28:31.509812+00:00", "trade", 10.32, 17.0]
["2026-08-31T17:28:31.509841+00:00", "trade", 10.33, 2.0]
["2026-08-31T17:28:31.509878+00:00", "trade", 10.35, 13.0]
["2026-08-31T17:28:31.509906+00:00", "trade", 10.35, 14.0]
["2026-08-31T17:28:31.510073+00:00", "trade", 10.3692, 254.0]
["2026-08-31T17:28:32.503406+00:00", "quote", 10.29, 10.39]
["2026-08-31T17:28:32.657428+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:28:32.990214+00:00", "trade", 10.3186, 1.0]
["2026-08-31T17:28:33.194437+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:28:33.706466+00:00", "trade", 10.2943, 18.0]
["2026-08-31T17:28:34.466954+00:00", "trade", 10.32, 8.0]
["2026-08-31T17:28:34.562449+00:00", "trade", 10.39, 2.0]
["2026-08-31T17:28:35.250069+00:00", "trade", 10.32, 9.0]
["2026-08-31T17:28:35.250969+00:00", "quote", 10.32, 10.39]
["2026-08-31T17:28:35.251019+00:00", "trade", 10.32, 191.0]
["2026-08-31T17:28:35.251019+00:00", "quote", 10.29, 10.39]
["2026-08-31T17:28:35.276865+00:00", "trade", 10.34, 7.0]
["2026-08-31T17:28:35.548952+00:00", "quote", 10.29, 10.39]
["2026-08-31T17:28:35.676096+00:00", "trade", 10.34, 500.0]
["2026-08-31T17:28:35.682964+00:00", "trade", 10.29, 300.0]
["2026-08-31T17:28:36.743445+00:00", "trade", 10.33, 15.0]
["2026-08-31T17:28:37.013709+00:00", "trade", 10.3193, 3.0]
["2026-08-31T17:28:37.014078+00:00", "trade", 10.3193, 1.0]
["2026-08-31T17:28:37.068010+00:00", "trade", 10.34, 25.0]
["2026-08-31T17:28:37.117695+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:28:37.129045+00:00", "trade", 10.34, 2.0]
["2026-08-31T17:28:37.237609+00:00", "quote", 10.29, 10.38]
["2026-08-31T17:28:37.238858+00:00", "trade", 10.33, 2.0]
["2026-08-31T17:28:37.265377+00:00", "trade", 10.33, 4.0]
["2026-08-31T17:28:37.533528+00:00", "quote", 10.29, 10.38]
["2026-08-31T17:28:37.533585+00:00", "trade", 10.32, 35.0]
["2026-08-31T17:28:37.533586+00:00", "quote", 10.29, 10.38]
["2026-08-31T17:28:37.586186+00:00", "quote", 10.29, 10.39]
["2026-08-31T17:28:38.295289+00:00", "trade", 10.35, 9.0]
["2026-08-31T17:28:38.319758+00:00", "trade", 10.32, 30.0]
["2026-08-31T17:28:38.379182+00:00", "trade", 10.34, 60.0]
["2026-08-31T17:28:38.590684+00:00", "trade", 10.3, 36.0]
["2026-08-31T17:28:38.843307+00:00", "trade", 10.3193, 1.0]
["2026-08-31T17:28:39.257200+00:00", "trade", 10.32, 8.0]
["2026-08-31T17:28:39.321248+00:00", "trade", 10.34, 6.0]
["2026-08-31T17:28:39.823503+00:00", "trade", 10.34, 49.0]
["2026-08-31T17:28:40.748298+00:00", "trade", 10.31, 2.0]
["2026-08-31T17:28:40.904133+00:00", "quote", 10.29, 10.35]
["2026-08-31T17:28:41.216871+00:00", "trade", 10.3, 3.0]
["2026-08-31T17:28:41.217167+00:00", "trade", 10.29, 4.0]
["2026-08-31T17:28:41.217171+00:00", "trade", 10.29, 10.0]
["2026-08-31T17:28:41.217447+00:00", "trade", 10.29, 232.0]
["2026-08-31T17:28:41.217448+00:00", "quote", 10.29, 10.35]
["2026-08-31T17:28:41.217538+00:00", "quote", 10.29, 10.3]
["2026-08-31T17:28:41.218087+00:00", "quote", 10.29, 10.35]
["2026-08-31T17:28:41.287629+00:00", "trade", 10.3857, 9.0]
["2026-08-31T17:28:41.305632+00:00", "trade", 10.3857, 1.0]
["2026-08-31T17:28:41.306863+00:00", "quote", 10.29, 10.35]
["2026-08-31T17:28:41.662705+00:00", "trade", 10.2901, 5.0]
["2026-08-31T17:28:41.956675+00:00", "trade", 10.31, 6.0]
["2026-08-31T17:28:41.972252+00:00", "trade", 10.3045, 21.0]
["2026-08-31T17:28:42.108453+00:00", "trade", 10.3109, 45.0]
["2026-08-31T17:28:42.509037+00:00", "trade", 10.32, 200.0]
["2026-08-31T17:28:43.374338+00:00", "trade", 10.3, 40.0]
["2026-08-31T17:28:43.374405+00:00", "trade", 10.31, 10.0]
["2026-08-31T17:28:43.374825+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:28:43.845434+00:00", "trade", 10.32, 67.0]
["2026-08-31T17:28:44.178406+00:00", "trade", 10.3, 6.0]
["2026-08-31T17:28:44.265255+00:00", "trade", 10.3, 9.0]
["2026-08-31T17:28:44.265623+00:00", "trade", 10.3, 9.0]
["2026-08-31T17:28:44.265635+00:00", "trade", 10.3, 34.0]
["2026-08-31T17:28:44.265962+00:00", "trade", 10.3, 9.0]
["2026-08-31T17:28:44.266074+00:00", "trade", 10.3, 24.0]
["2026-08-31T17:28:44.266075+00:00", "trade", 10.31, 10.0]
["2026-08-31T17:28:44.266514+00:00", "trade", 10.3, 5.0]
["2026-08-31T17:28:44.549991+00:00", "trade", 10.3, 9.0]
["2026-08-31T17:28:44.550346+00:00", "trade", 10.3, 7.0]
["2026-08-31T17:28:44.550369+00:00", "trade", 10.3, 24.0]
["2026-08-31T17:28:44.550839+00:00", "trade", 10.3, 40.0]
["2026-08-31T17:28:45.408841+00:00", "trade", 10.3, 5.0]
["2026-08-31T17:28:45.621855+00:00", "trade", 10.34, 190.0]
["2026-08-31T17:28:45.631362+00:00", "trade", 10.3, 35.0]
["2026-08-31T17:28:45.631363+00:00", "quote", 10.3, 10.35]
["2026-08-31T17:28:45.631411+00:00", "trade", 10.3, 10.0]
["2026-08-31T17:28:45.631429+00:00", "quote", 10.3, 10.31]
["2026-08-31T17:28:45.631488+00:00", "quote", 10.3, 10.31]
["2026-08-31T17:28:45.631665+00:00", "trade", 10.3, 285.0]
["2026-08-31T17:28:45.631666+00:00", "quote", 10.29, 10.3]
["2026-08-31T17:28:45.631974+00:00", "quote", 10.29, 10.3]
["2026-08-31T17:28:45.641557+00:00", "trade", 10.29, 242.0]
["2026-08-31T17:28:45.641560+00:00", "trade", 10.29, 8.0]
["2026-08-31T17:28:45.641560+00:00", "trade", 10.29, 4.0]
["2026-08-31T17:28:45.641560+00:00", "quote", 10.25, 10.3]
["2026-08-31T17:28:45.641626+00:00", "quote", 10.25, 10.35]
["2026-08-31T17:28:45.649568+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:28:46.097235+00:00", "trade", 10.35, 523.0]
["2026-08-31T17:28:46.893982+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:28:46.909187+00:00", "trade", 10.34, 100.0]
["2026-08-31T17:28:46.925260+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:28:46.925823+00:00", "trade", 10.29, 13.0]
["2026-08-31T17:28:47.110655+00:00", "trade", 10.3, 3.0]
["2026-08-31T17:28:47.167525+00:00", "trade", 10.3, 2.0]
["2026-08-31T17:28:47.218988+00:00", "trade", 10.3, 20.0]
["2026-08-31T17:28:47.228289+00:00", "trade", 10.29, 1.0]
["2026-08-31T17:28:47.246690+00:00", "trade", 10.29, 23.0]
["2026-08-31T17:28:47.400882+00:00", "trade", 10.3, 7.0]
["2026-08-31T17:28:47.868347+00:00", "trade", 10.35, 2.0]
["2026-08-31T17:28:48.911724+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:28:49.465855+00:00", "trade", 10.3, 14.0]
["2026-08-31T17:28:49.465856+00:00", "trade", 10.3, 40.0]
["2026-08-31T17:28:49.465911+00:00", "trade", 10.3, 2.0]
["2026-08-31T17:28:49.466889+00:00", "trade", 10.3, 14.0]
["2026-08-31T17:28:49.732456+00:00", "trade", 10.3, 160.0]
["2026-08-31T17:28:50.160782+00:00", "trade", 10.3, 2.0]
["2026-08-31T17:28:50.160784+00:00", "trade", 10.3, 64.0]
["2026-08-31T17:28:50.160784+00:00", "trade", 10.3, 24.0]
["2026-08-31T17:28:50.261469+00:00", "trade", 10.34, 50.0]
["2026-08-31T17:28:50.299305+00:00", "trade", 10.3, 33.0]
["2026-08-31T17:28:50.300817+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:28:50.459333+00:00", "trade", 10.35, 30.0]
["2026-08-31T17:28:51.250019+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:28:51.826443+00:00", "quote", 10.25, 10.35]
["2026-08-31T17:28:52.293838+00:00", "trade", 10.3, 29.0]
["2026-08-31T17:28:52.724984+00:00", "trade", 10.3458, 96.0]
["2026-08-31T17:28:52.921216+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:28:52.986469+00:00", "trade", 10.3458, 1.0]
["2026-08-31T17:28:53.036613+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:28:53.253994+00:00", "trade", 10.3, 5.0]
["2026-08-31T17:28:53.642390+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:28:53.800842+00:00", "trade", 10.3, 31.0]
["2026-08-31T17:28:53.811214+00:00", "trade", 10.31, 9.0]
["2026-08-31T17:28:53.811249+00:00", "trade", 10.31, 9.0]
["2026-08-31T17:28:53.811599+00:00", "trade", 10.31, 10.0]
["2026-08-31T17:28:53.811600+00:00", "trade", 10.31, 9.0]
["2026-08-31T17:28:53.811873+00:00", "quote", 10.31, 10.35]
["2026-08-31T17:28:53.831107+00:00", "trade", 10.31, 1.0]
["2026-08-31T17:28:54.478087+00:00", "trade", 10.3143, 2.0]
["2026-08-31T17:28:54.478484+00:00", "trade", 10.33, 9.0]
["2026-08-31T17:28:54.545721+00:00", "trade", 10.33, 6.0]
["2026-08-31T17:28:54.599887+00:00", "trade", 10.31, 7.0]
["2026-08-31T17:28:55.196140+00:00", "trade", 10.33, 4.0]
["2026-08-31T17:28:55.204544+00:00", "trade", 10.34, 500.0]
["2026-08-31T17:28:56.420480+00:00", "trade", 10.3499, 50.0]
["2026-08-31T17:28:57.126292+00:00", "trade", 10.33, 52.0]
["2026-08-31T17:28:57.227113+00:00", "trade", 10.33, 36.0]
["2026-08-31T17:28:57.291466+00:00", "trade", 10.32, 150.0]
["2026-08-31T17:28:57.449021+00:00", "trade", 10.32, 41.0]
["2026-08-31T17:28:57.702154+00:00", "trade", 10.3268, 55.0]
["2026-08-31T17:28:58.440811+00:00", "trade", 10.32, 15.0]
["2026-08-31T17:28:58.481467+00:00", "trade", 10.33, 32.0]
["2026-08-31T17:28:58.482327+00:00", "trade", 10.33, 4.0]
["2026-08-31T17:28:59.236359+00:00", "quote", 10.31, 10.32]
["2026-08-31T17:28:59.236624+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:28:59.236625+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:28:59.236654+00:00", "trade", 10.31, 65.0]
["2026-08-31T17:28:59.236669+00:00", "quote", 10.31, 10.32]
["2026-08-31T17:28:59.236711+00:00", "trade", 10.31, 401.0]
["2026-08-31T17:28:59.236711+00:00", "quote", 10.3, 10.32]
["2026-08-31T17:28:59.236728+00:00", "trade", 10.31, 35.0]
["2026-08-31T17:28:59.236776+00:00", "quote", 10.3, 10.32]
["2026-08-31T17:28:59.236790+00:00", "quote", 10.3, 10.35]
["2026-08-31T17:28:59.236797+00:00", "trade", 10.31, 17.0]
["2026-08-31T17:28:59.236804+00:00", "quote", 10.3, 10.32]
["2026-08-31T17:28:59.236832+00:00", "quote", 10.3, 10.31]
["2026-08-31T17:28:59.236896+00:00", "trade", 10.31, 59.0]
["2026-08-31T17:28:59.236921+00:00", "trade", 10.3, 196.0]
["2026-08-31T17:28:59.236922+00:00", "quote", 10.27, 10.31]
["2026-08-31T17:28:59.236985+00:00", "quote", 10.27, 10.35]
["2026-08-31T17:28:59.236992+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:28:59.237036+00:00", "quote", 10.27, 10.28]
["2026-08-31T17:28:59.237058+00:00", "trade", 10.28, 130.0]
["2026-08-31T17:28:59.237062+00:00", "quote", 10.27, 10.35]
["2026-08-31T17:28:59.237176+00:00", "trade", 10.31, 2.0]
["2026-08-31T17:28:59.237187+00:00", "trade", 10.3, 2.0]
["2026-08-31T17:28:59.237295+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:28:59.237335+00:00", "trade", 10.3, 4.0]
["2026-08-31T17:28:59.237336+00:00", "trade", 10.3, 10.0]
["2026-08-31T17:28:59.237337+00:00", "quote", 10.26, 10.35]
["2026-08-31T17:28:59.237424+00:00", "trade", 10.29, 1.0]
["2026-08-31T17:28:59.237426+00:00", "trade", 10.29, 60.0]
["2026-08-31T17:28:59.239738+00:00", "trade", 10.3, 4.0]
["2026-08-31T17:28:59.239738+00:00", "trade", 10.3, 89.0]
["2026-08-31T17:28:59.244076+00:00", "trade", 10.26, 1000.0]
["2026-08-31T17:28:59.392941+00:00", "quote", 10.25, 10.35]
["2026-08-31T17:28:59.555804+00:00", "trade", 10.31, 10.0]
["2026-08-31T17:28:59.562559+00:00", "trade", 10.27, 200.0]
["2026-08-31T17:29:01.582237+00:00", "trade", 10.33, 6.0]
["2026-08-31T17:29:01.593555+00:00", "trade", 10.3, 2.0]
["2026-08-31T17:29:01.659146+00:00", "trade", 10.3, 200.0]
["2026-08-31T17:29:02.270249+00:00", "trade", 10.32, 29.0]
["2026-08-31T17:29:02.270250+00:00", "trade", 10.32, 29.0]
["2026-08-31T17:29:02.364704+00:00", "quote", 10.27, 10.35]
["2026-08-31T17:29:02.364926+00:00", "quote", 10.25, 10.35]
["2026-08-31T17:29:02.364933+00:00", "quote", 10.27, 10.35]
["2026-08-31T17:29:03.075782+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:29:03.667754+00:00", "trade", 10.31, 8.0]
["2026-08-31T17:29:04.038751+00:00", "trade", 10.31, 6.0]
["2026-08-31T17:29:04.051665+00:00", "trade", 10.33, 94.0]
["2026-08-31T17:29:04.057423+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:29:04.062059+00:00", "trade", 10.29, 100.0]
["2026-08-31T17:29:04.062701+00:00", "trade", 10.29, 100.0]
["2026-08-31T17:29:04.063343+00:00", "trade", 10.29, 100.0]
["2026-08-31T17:29:04.063986+00:00", "trade", 10.29, 13.0]
["2026-08-31T17:29:04.064759+00:00", "trade", 10.29, 13.0]
["2026-08-31T17:29:04.066489+00:00", "trade", 10.29, 13.0]
["2026-08-31T17:29:04.066666+00:00", "trade", 10.29, 13.0]
["2026-08-31T17:29:04.070623+00:00", "trade", 10.29, 13.0]
["2026-08-31T17:29:04.070858+00:00", "trade", 10.29, 13.0]
["2026-08-31T17:29:04.071255+00:00", "trade", 10.29, 1.0]
["2026-08-31T17:29:04.099119+00:00", "trade", 10.29, 13.0]
["2026-08-31T17:29:04.099940+00:00", "trade", 10.29, 13.0]
["2026-08-31T17:29:04.107701+00:00", "trade", 10.29, 13.0]
["2026-08-31T17:29:04.848431+00:00", "trade", 10.3, 4.0]
["2026-08-31T17:29:04.933899+00:00", "quote", 10.27, 10.34]
["2026-08-31T17:29:06.122600+00:00", "trade", 10.305, 5.0]
["2026-08-31T17:29:06.491079+00:00", "trade", 10.305, 5.0]
["2026-08-31T17:29:06.517991+00:00", "trade", 10.305, 50.0]
["2026-08-31T17:29:06.746391+00:00", "trade", 10.305, 40.0]
["2026-08-31T17:29:06.775074+00:00", "trade", 10.305, 1.0]
["2026-08-31T17:29:07.309560+00:00", "trade", 10.305, 4.0]
["2026-08-31T17:29:07.309682+00:00", "trade", 10.3, 9.0]
["2026-08-31T17:29:07.309863+00:00", "trade", 10.3, 13.0]
["2026-08-31T17:29:07.310494+00:00", "quote", 10.26, 10.34]
["2026-08-31T17:29:07.310501+00:00", "quote", 10.27, 10.34]
["2026-08-31T17:29:07.886231+00:00", "trade", 10.305, 6.0]
["2026-08-31T17:29:08.255391+00:00", "trade", 10.32, 7.0]
["2026-08-31T17:29:08.408182+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:29:08.408465+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:29:08.413788+00:00", "trade", 10.3, 8.0]
["2026-08-31T17:29:09.429671+00:00", "trade", 10.31, 25.0]
["2026-08-31T17:29:09.429706+00:00", "trade", 10.31, 25.0]
["2026-08-31T17:29:09.915968+00:00", "trade", 10.3222, 1.0]
["2026-08-31T17:29:10.007128+00:00", "trade", 10.305, 1.0]
["2026-08-31T17:29:10.023995+00:00", "quote", 10.27, 10.34]
["2026-08-31T17:29:10.145388+00:00", "trade", 10.33, 2.0]
["2026-08-31T17:29:10.146160+00:00", "quote", 10.27, 10.34]
["2026-08-31T17:29:11.067460+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:29:11.067484+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:29:11.067536+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:29:11.068173+00:00", "quote", 10.27, 10.34]
["2026-08-31T17:29:12.192817+00:00", "trade", 10.34, 50.0]
["2026-08-31T17:29:12.476328+00:00", "trade", 10.34, 7.0]
["2026-08-31T17:29:13.813378+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:29:13.971727+00:00", "trade", 10.33, 86.0]
["2026-08-31T17:29:13.975311+00:00", "trade", 10.34, 10.0]
["2026-08-31T17:29:13.975313+00:00", "trade", 10.34, 100.0]
["2026-08-31T17:29:13.975318+00:00", "quote", 10.27, 10.35]
["2026-08-31T17:29:13.975331+00:00", "quote", 10.33, 10.35]
["2026-08-31T17:29:13.975882+00:00", "trade", 10.34, 4.0]
["2026-08-31T17:29:13.975882+00:00", "trade", 10.34, 13.0]
["2026-08-31T17:29:13.976107+00:00", "quote", 10.32, 10.35]
["2026-08-31T17:29:13.976140+00:00", "quote", 10.27, 10.35]
["2026-08-31T17:29:13.976281+00:00", "quote", 10.27, 10.35]
["2026-08-31T17:29:13.976589+00:00", "quote", 10.27, 10.35]
["2026-08-31T17:29:14.716836+00:00", "trade", 10.31, 6.0]
["2026-08-31T17:29:15.147972+00:00", "quote", 10.27, 10.34]
["2026-08-31T17:29:15.211086+00:00", "trade", 10.305, 9.0]
["2026-08-31T17:29:15.346215+00:00", "trade", 10.33, 78.0]
["2026-08-31T17:29:16.190156+00:00", "trade", 10.305, 19.0]
["2026-08-31T17:29:16.190829+00:00", "trade", 10.305, 100.0]
["2026-08-31T17:29:16.622390+00:00", "trade", 10.3358, 22.0]
["2026-08-31T17:29:16.777698+00:00", "trade", 10.3222, 1.0]
["2026-08-31T17:29:17.817950+00:00", "trade", 10.3358, 8.0]
["2026-08-31T17:29:18.860548+00:00", "quote", 10.32, 10.34]
["2026-08-31T17:29:19.357056+00:00", "trade", 10.3372, 4.0]
["2026-08-31T17:29:19.407796+00:00", "trade", 10.33, 5.0]
["2026-08-31T17:29:19.867072+00:00", "trade", 10.33, 290.0]
["2026-08-31T17:29:20.092978+00:00", "trade", 10.33, 130.0]
["2026-08-31T17:29:20.353662+00:00", "trade", 10.3372, 2.0]
["2026-08-31T17:29:20.389486+00:00", "trade", 10.3369, 1.0]
["2026-08-31T17:29:21.273033+00:00", "trade", 10.33, 193.0]
["2026-08-31T17:29:21.279584+00:00", "trade", 10.33, 1.0]
["2026-08-31T17:29:21.291557+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:29:21.584225+00:00", "trade", 10.3204, 40.0]
["2026-08-31T17:29:22.292380+00:00", "trade", 10.3369, 1.0]
["2026-08-31T17:29:22.465429+00:00", "trade", 10.3212, 1.0]
["2026-08-31T17:29:23.363393+00:00", "quote", 10.32, 10.35]
["2026-08-31T17:29:23.363394+00:00", "trade", 10.34, 200.0]
["2026-08-31T17:29:23.363413+00:00", "quote", 10.33, 10.35]
["2026-08-31T17:29:23.363427+00:00", "trade", 10.34, 7.0]
["2026-08-31T17:29:23.363778+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:29:23.364152+00:00", "quote", 10.33, 10.35]
["2026-08-31T17:29:23.368073+00:00", "trade", 10.35, 14.0]
["2026-08-31T17:29:23.368427+00:00", "trade", 10.35, 8.0]
["2026-08-31T17:29:23.368427+00:00", "trade", 10.35, 1000.0]
["2026-08-31T17:29:23.368427+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:29:23.368427+00:00", "quote", 10.33, 10.36]
["2026-08-31T17:29:23.368714+00:00", "trade", 10.36, 49.0]
["2026-08-31T17:29:23.368714+00:00", "quote", 10.33, 10.36]
["2026-08-31T17:29:23.878620+00:00", "trade", 10.3318, 6.0]
["2026-08-31T17:29:24.735584+00:00", "quote", 10.33, 10.35]
["2026-08-31T17:29:25.464469+00:00", "trade", 10.34, 9.0]
["2026-08-31T17:29:26.307732+00:00", "trade", 10.34, 40.0]
["2026-08-31T17:29:26.798301+00:00", "trade", 10.35, 50.0]
["2026-08-31T17:29:27.255111+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:29:27.255111+00:00", "quote", 10.33, 10.36]
["2026-08-31T17:29:27.255230+00:00", "trade", 10.3497, 10.0]
["2026-08-31T17:29:27.328838+00:00", "trade", 10.34, 182.0]
["2026-08-31T17:29:27.468336+00:00", "trade", 10.3472, 4.0]
["2026-08-31T17:29:27.787272+00:00", "trade", 10.3525, 5.0]
["2026-08-31T17:29:27.829743+00:00", "trade", 10.3525, 6.0]
["2026-08-31T17:29:27.830108+00:00", "trade", 10.3525, 1.0]
["2026-08-31T17:29:27.958150+00:00", "trade", 10.3375, 10.0]
["2026-08-31T17:29:28.317341+00:00", "quote", 10.33, 10.35]
["2026-08-31T17:29:28.385766+00:00", "trade", 10.35, 2.0]
["2026-08-31T17:29:28.775780+00:00", "trade", 10.34, 50.0]
["2026-08-31T17:29:29.177937+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:29:29.179030+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:29:29.179030+00:00", "quote", 10.33, 10.36]
["2026-08-31T17:29:29.179627+00:00", "trade", 10.35, 13.0]
["2026-08-31T17:29:29.182640+00:00", "trade", 10.345, 200.0]
["2026-08-31T17:29:29.975257+00:00", "trade", 10.345, 1000.0]
["2026-08-31T17:29:30.931256+00:00", "trade", 10.35, 10.0]
["2026-08-31T17:29:30.933260+00:00", "quote", 10.33, 10.36]
["2026-08-31T17:29:31.417242+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:29:31.527805+00:00", "trade", 10.35, 2.0]
["2026-08-31T17:29:32.072171+00:00", "trade", 10.35, 90.0]
["2026-08-31T17:29:32.072171+00:00", "quote", 10.33, 10.36]
["2026-08-31T17:29:32.072244+00:00", "quote", 10.33, 10.36]
["2026-08-31T17:29:32.105581+00:00", "trade", 10.36, 5.0]
["2026-08-31T17:29:32.151390+00:00", "trade", 10.3525, 10.0]
["2026-08-31T17:29:33.388320+00:00", "quote", 10.33, 10.35]
["2026-08-31T17:29:33.388339+00:00", "quote", 10.33, 10.36]
["2026-08-31T17:29:33.388340+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:29:34.385499+00:00", "trade", 10.3525, 10.0]
["2026-08-31T17:29:34.619705+00:00", "quote", 10.33, 10.35]
["2026-08-31T17:29:35.032015+00:00", "trade", 10.34, 100.0]
["2026-08-31T17:29:35.063015+00:00", "trade", 10.3472, 2.0]
["2026-08-31T17:29:35.241311+00:00", "trade", 10.35, 80.0]
["2026-08-31T17:29:35.241311+00:00", "quote", 10.33, 10.36]
["2026-08-31T17:29:35.241332+00:00", "trade", 10.35, 20.0]
["2026-08-31T17:29:35.574675+00:00", "trade", 10.345, 2.0]
["2026-08-31T17:29:35.586946+00:00", "trade", 10.3472, 27.0]
["2026-08-31T17:29:35.785448+00:00", "trade", 10.3561, 100.0]
["2026-08-31T17:29:35.793120+00:00", "trade", 10.36, 551.0]
["2026-08-31T17:29:35.793120+00:00", "quote", 10.33, 10.39]
["2026-08-31T17:29:35.793139+00:00", "quote", 10.34, 10.39]
["2026-08-31T17:29:35.793156+00:00", "trade", 10.36, 7.0]
["2026-08-31T17:29:35.793219+00:00", "trade", 10.36, 5.0]
["2026-08-31T17:29:35.793500+00:00", "trade", 10.36, 22.0]
["2026-08-31T17:29:35.793542+00:00", "trade", 10.37, 18.0]
["2026-08-31T17:29:35.793941+00:00", "quote", 10.33, 10.39]
["2026-08-31T17:29:37.062339+00:00", "quote", 10.33, 10.38]
["2026-08-31T17:29:37.210381+00:00", "trade", 10.355, 3.0]
["2026-08-31T17:29:37.678487+00:00", "trade", 10.38, 100.0]
["2026-08-31T17:29:37.683356+00:00", "quote", 10.33, 10.39]
["2026-08-31T17:29:37.683357+00:00", "trade", 10.38, 300.0]
["2026-08-31T17:29:37.683376+00:00", "quote", 10.37, 10.39]
["2026-08-31T17:29:37.683775+00:00", "trade", 10.38, 36.0]
["2026-08-31T17:29:37.683791+00:00", "trade", 10.39, 1.0]
["2026-08-31T17:29:37.683802+00:00", "trade", 10.39, 1.0]
["2026-08-31T17:29:37.684152+00:00", "quote", 10.36, 10.39]
["2026-08-31T17:29:37.684198+00:00", "quote", 10.34, 10.39]
["2026-08-31T17:29:37.684264+00:00", "quote", 10.33, 10.39]
["2026-08-31T17:29:37.685072+00:00", "quote", 10.33, 10.39]
["2026-08-31T17:29:37.685850+00:00", "quote", 10.33, 10.39]
["2026-08-31T17:29:37.712268+00:00", "trade", 10.3896, 274.0]
["2026-08-31T17:29:37.713372+00:00", "trade", 10.36, 33.0]
["2026-08-31T17:29:37.763491+00:00", "trade", 10.36, 10.0]
["2026-08-31T17:29:38.881945+00:00", "quote", 10.33, 10.38]
["2026-08-31T17:29:39.148041+00:00", "trade", 10.36, 50.0]
["2026-08-31T17:29:39.475205+00:00", "trade", 10.36, 4.0]
["2026-08-31T17:29:39.475207+00:00", "trade", 10.36, 15.0]
["2026-08-31T17:29:39.726675+00:00", "trade", 10.355, 2.0]
["2026-08-31T17:29:41.051221+00:00", "trade", 10.355, 3.0]
["2026-08-31T17:29:41.264474+00:00", "trade", 10.3683, 10.0]
["2026-08-31T17:29:41.398771+00:00", "trade", 10.379, 100.0]
["2026-08-31T17:29:41.399776+00:00", "trade", 10.3799, 100.0]
["2026-08-31T17:29:41.827869+00:00", "trade", 10.355, 25.0]
["2026-08-31T17:29:41.856983+00:00", "trade", 10.38, 100.0]
["2026-08-31T17:29:41.858080+00:00", "trade", 10.3799, 100.0]
["2026-08-31T17:29:41.859797+00:00", "trade", 10.38, 100.0]
["2026-08-31T17:29:41.859797+00:00", "quote", 10.33, 10.39]
["2026-08-31T17:29:41.859816+00:00", "quote", 10.37, 10.39]
["2026-08-31T17:29:41.860576+00:00", "quote", 10.37, 10.39]
["2026-08-31T17:29:41.860987+00:00", "trade", 10.3799, 100.0]
["2026-08-31T17:29:41.908822+00:00", "trade", 10.39, 2.0]
["2026-08-31T17:29:41.908834+00:00", "trade", 10.39, 13.0]
["2026-08-31T17:29:41.909119+00:00", "trade", 10.39, 100.0]
["2026-08-31T17:29:41.909209+00:00", "trade", 10.39, 3.0]
["2026-08-31T17:29:41.909211+00:00", "trade", 10.39, 100.0]
["2026-08-31T17:29:41.909211+00:00", "trade", 10.39, 182.0]
["2026-08-31T17:29:41.909211+00:00", "quote", 10.37, 10.39]
["2026-08-31T17:29:41.909277+00:00", "trade", 10.39, 518.0]
["2026-08-31T17:29:41.909278+00:00", "trade", 10.39, 10.0]
["2026-08-31T17:29:41.909281+00:00", "trade", 10.39, 8.0]
["2026-08-31T17:29:41.909281+00:00", "quote", 10.37, 10.43]
["2026-08-31T17:29:41.909296+00:00", "quote", 10.37, 10.43]
["2026-08-31T17:29:41.909333+00:00", "trade", 10.39, 2.0]
["2026-08-31T17:29:41.909940+00:00", "quote", 10.37, 10.43]
["2026-08-31T17:29:42.580608+00:00", "quote", 10.37, 10.42]
["2026-08-31T17:29:43.157364+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:29:43.157512+00:00", "trade", 10.3999, 1.0]
["2026-08-31T17:29:43.157686+00:00", "trade", 10.42, 68.0]
["2026-08-31T17:29:43.157691+00:00", "quote", 10.37, 10.43]
["2026-08-31T17:29:43.157781+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:29:43.157783+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:29:43.157915+00:00", "trade", 10.4, 27.0]
["2026-08-31T17:29:43.157921+00:00", "trade", 10.4, 50.0]
["2026-08-31T17:29:43.158075+00:00", "trade", 10.4, 68.0]
["2026-08-31T17:29:43.158508+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:29:43.159157+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:29:43.170784+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:29:43.176332+00:00", "trade", 10.42, 5.0]
["2026-08-31T17:29:43.176471+00:00", "trade", 10.42, 32.0]
["2026-08-31T17:29:43.177198+00:00", "quote", 10.4, 10.43]
["2026-08-31T17:29:43.177278+00:00", "quote", 10.37, 10.43]
["2026-08-31T17:29:43.194110+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:29:43.194492+00:00", "trade", 10.43, 56.0]
["2026-08-31T17:29:43.194492+00:00", "quote", 10.37, 10.43]
["2026-08-31T17:29:43.197118+00:00", "trade", 10.4299, 600.0]
["2026-08-31T17:29:43.437567+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:29:43.437567+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:29:43.648653+00:00", "trade", 10.4, 300.0]
["2026-08-31T17:29:43.692542+00:00", "trade", 10.3979, 25.0]
["2026-08-31T17:29:44.603079+00:00", "quote", 10.37, 10.43]
["2026-08-31T17:29:44.726994+00:00", "trade", 10.4, 50.0]
["2026-08-31T17:29:44.829326+00:00", "trade", 10.4, 10.0]
["2026-08-31T17:29:44.960848+00:00", "trade", 10.4, 200.0]
["2026-08-31T17:29:45.103939+00:00", "trade", 10.4, 10.0]
["2026-08-31T17:29:45.128835+00:00", "quote", 10.37, 10.42]
["2026-08-31T17:29:45.235505+00:00", "trade", 10.4, 17.0]
["2026-08-31T17:29:45.427295+00:00", "trade", 10.395, 200.0]
["2026-08-31T17:29:46.109613+00:00", "trade", 10.3951, 2.0]
["2026-08-31T17:29:46.109999+00:00", "trade", 10.3951, 1.0]
["2026-08-31T17:29:46.205582+00:00", "trade", 10.4066, 2.0]
["2026-08-31T17:29:46.561368+00:00", "trade", 10.4068, 6.0]
["2026-08-31T17:29:46.709917+00:00", "trade", 10.395, 1000.0]
["2026-08-31T17:29:46.737483+00:00", "quote", 10.37, 10.42]
["2026-08-31T17:29:46.794777+00:00", "trade", 10.3986, 7.0]
["2026-08-31T17:29:47.421500+00:00", "trade", 10.395, 50.0]
["2026-08-31T17:29:47.522090+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:29:48.076327+00:00", "trade", 10.4074, 9.0]
["2026-08-31T17:29:48.758305+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:29:49.555330+00:00", "trade", 10.3701, 200.0]
["2026-08-31T17:29:49.989784+00:00", "trade", 10.395, 8.0]
["2026-08-31T17:29:50.306632+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:29:50.319325+00:00", "trade", 10.395, 2.0]
["2026-08-31T17:29:50.627762+00:00", "trade", 10.42, 77.0]
["2026-08-31T17:29:50.814598+00:00", "trade", 10.3743, 5.0]
["2026-08-31T17:29:50.915716+00:00", "trade", 10.3945, 100.0]
["2026-08-31T17:29:50.970031+00:00", "trade", 10.4066, 25.0]
["2026-08-31T17:29:51.706800+00:00", "trade", 10.395, 1.0]
["2026-08-31T17:29:52.326189+00:00", "trade", 10.4, 80.0]
["2026-08-31T17:29:52.447499+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:29:52.758618+00:00", "trade", 10.39, 5.0]
["2026-08-31T17:29:52.758638+00:00", "trade", 10.39, 5.0]
["2026-08-31T17:29:52.758655+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:29:52.758675+00:00", "trade", 10.4, 70.0]
["2026-08-31T17:29:52.758705+00:00", "trade", 10.4, 48.0]
["2026-08-31T17:29:52.758722+00:00", "trade", 10.4, 19.0]
["2026-08-31T17:29:52.758748+00:00", "trade", 10.4, 10.0]
["2026-08-31T17:29:52.758786+00:00", "trade", 10.4, 25.0]
["2026-08-31T17:29:52.758971+00:00", "quote", 10.37, 10.42]
["2026-08-31T17:29:52.759020+00:00", "trade", 10.39, 9.0]
["2026-08-31T17:29:52.759020+00:00", "trade", 10.39, 8.0]
["2026-08-31T17:29:52.759115+00:00", "quote", 10.37, 10.42]
["2026-08-31T17:29:52.759160+00:00", "trade", 10.4, 33.0]
["2026-08-31T17:29:52.763755+00:00", "trade", 10.41, 25.0]
["2026-08-31T17:29:52.763798+00:00", "trade", 10.41, 25.0]
["2026-08-31T17:29:52.763820+00:00", "trade", 10.4, 45.0]
["2026-08-31T17:29:52.763835+00:00", "trade", 10.4, 25.0]
["2026-08-31T17:29:52.764076+00:00", "trade", 10.41, 47.0]
["2026-08-31T17:29:52.764109+00:00", "trade", 10.4, 19.0]
["2026-08-31T17:29:52.764180+00:00", "trade", 10.42, 39.0]
["2026-08-31T17:29:52.764181+00:00", "quote", 10.37, 10.42]
["2026-08-31T17:29:52.764770+00:00", "quote", 10.39, 10.42]
["2026-08-31T17:29:52.764824+00:00", "quote", 10.37, 10.42]
["2026-08-31T17:29:52.771102+00:00", "trade", 10.4, 13.0]
["2026-08-31T17:29:53.014871+00:00", "quote", 10.37, 10.42]
["2026-08-31T17:29:53.014924+00:00", "trade", 10.4, 25.0]
["2026-08-31T17:29:53.014925+00:00", "quote", 10.37, 10.42]
["2026-08-31T17:29:53.014943+00:00", "trade", 10.41, 25.0]
["2026-08-31T17:29:53.229121+00:00", "trade", 10.4, 7.0]
["2026-08-31T17:29:53.392639+00:00", "trade", 10.3949, 50.0]
["2026-08-31T17:29:53.520441+00:00", "trade", 10.395, 2.0]
["2026-08-31T17:29:53.686730+00:00", "trade", 10.4, 4.0]
["2026-08-31T17:29:53.736910+00:00", "trade", 10.4186, 30.0]
["2026-08-31T17:29:53.987946+00:00", "trade", 10.3743, 1.0]
["2026-08-31T17:29:54.849760+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:29:55.371138+00:00", "trade", 10.38, 16.0]
["2026-08-31T17:29:55.523524+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:29:55.809089+00:00", "trade", 10.3701, 50.0]
["2026-08-31T17:29:55.883739+00:00", "trade", 10.4, 125.0]
["2026-08-31T17:29:56.583666+00:00", "trade", 10.4141, 100.0]
["2026-08-31T17:29:56.882249+00:00", "trade", 10.39, 26.0]
["2026-08-31T17:29:56.972561+00:00", "trade", 10.3701, 25.0]
["2026-08-31T17:29:57.198111+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:29:57.528489+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:29:57.528508+00:00", "quote", 10.41, 10.42]
["2026-08-31T17:29:57.528772+00:00", "trade", 10.42, 43.0]
["2026-08-31T17:29:57.528840+00:00", "trade", 10.42, 116.0]
["2026-08-31T17:29:57.528841+00:00", "quote", 10.41, 10.42]
["2026-08-31T17:29:57.529257+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:29:57.539439+00:00", "trade", 10.4169, 1.0]
["2026-08-31T17:29:57.542854+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:29:58.213089+00:00", "trade", 10.4169, 1.0]
["2026-08-31T17:29:58.416582+00:00", "trade", 10.4028, 14.0]
["2026-08-31T17:29:58.430417+00:00", "trade", 10.4172, 21.0]
["2026-08-31T17:29:58.487107+00:00", "trade", 10.4106, 50.0]
["2026-08-31T17:29:58.699315+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:29:59.140520+00:00", "trade", 10.4051, 1.0]
["2026-08-31T17:29:59.152030+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:29:59.316525+00:00", "trade", 10.405, 7.0]
["2026-08-31T17:29:59.477489+00:00", "trade", 10.405, 31.0]
["2026-08-31T17:30:00.297583+00:00", "trade", 10.405, 200.0]
["2026-08-31T17:30:00.325963+00:00", "trade", 10.41, 4.0]
["2026-08-31T17:30:00.326209+00:00", "trade", 10.4099, 4.0]
["2026-08-31T17:30:00.331492+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:30:00.331492+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:30:00.331650+00:00", "trade", 10.41, 123.0]
["2026-08-31T17:30:00.331651+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:30:00.518993+00:00", "trade", 10.42, 208.0]
["2026-08-31T17:30:00.518995+00:00", "trade", 10.42, 3.0]
["2026-08-31T17:30:00.518995+00:00", "quote", 10.4, 10.43]
["2026-08-31T17:30:00.820939+00:00", "quote", 10.4, 10.43]
["2026-08-31T17:30:00.821035+00:00", "trade", 10.43, 1.0]
["2026-08-31T17:30:00.821178+00:00", "trade", 10.43, 944.0]
["2026-08-31T17:30:00.821178+00:00", "trade", 10.43, 23.0]
["2026-08-31T17:30:00.821178+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:30:00.821178+00:00", "quote", 10.4, 10.45]
["2026-08-31T17:30:00.821236+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:00.821241+00:00", "trade", 10.44, 18.0]
["2026-08-31T17:30:00.821264+00:00", "trade", 10.44, 1.0]
["2026-08-31T17:30:00.821272+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:00.821279+00:00", "trade", 10.44, 58.0]
["2026-08-31T17:30:00.821354+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:00.821359+00:00", "trade", 10.44, 15.0]
["2026-08-31T17:30:00.822510+00:00", "trade", 10.425, 4.0]
["2026-08-31T17:30:00.822789+00:00", "trade", 10.425, 25.0]
["2026-08-31T17:30:00.823305+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:30:00.823815+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:30:00.823971+00:00", "trade", 10.425, 4.0]
["2026-08-31T17:30:00.828130+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:30:00.828657+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:30:00.832184+00:00", "trade", 10.41, 98.0]
["2026-08-31T17:30:00.832186+00:00", "trade", 10.41, 53.0]
["2026-08-31T17:30:00.832187+00:00", "trade", 10.4, 49.0]
["2026-08-31T17:30:00.832269+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:30:00.832294+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:30:00.832329+00:00", "trade", 10.41, 20.0]
["2026-08-31T17:30:00.832329+00:00", "trade", 10.41, 15.0]
["2026-08-31T17:30:00.832329+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:30:00.832334+00:00", "trade", 10.41, 33.0]
["2026-08-31T17:30:00.832334+00:00", "trade", 10.41, 13.0]
["2026-08-31T17:30:00.832384+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:30:00.832385+00:00", "trade", 10.41, 35.0]
["2026-08-31T17:30:00.832385+00:00", "trade", 10.4, 1189.0]
["2026-08-31T17:30:00.832391+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:30:00.832420+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:30:00.832421+00:00", "trade", 10.4, 151.0]
["2026-08-31T17:30:00.832423+00:00", "trade", 10.4, 273.0]
["2026-08-31T17:30:00.832463+00:00", "trade", 10.4, 15.0]
["2026-08-31T17:30:00.832583+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:30:00.832584+00:00", "trade", 10.4, 1172.0]
["2026-08-31T17:30:00.832737+00:00", "trade", 10.4, 46.0]
["2026-08-31T17:30:00.832893+00:00", "quote", 10.4, 10.45]
["2026-08-31T17:30:00.832905+00:00", "trade", 10.4, 9.0]
["2026-08-31T17:30:00.832905+00:00", "trade", 10.4, 25.0]
["2026-08-31T17:30:00.832943+00:00", "trade", 10.4, 25.0]
["2026-08-31T17:30:00.832943+00:00", "quote", 10.4, 10.45]
["2026-08-31T17:30:00.833503+00:00", "trade", 10.4, 46.0]
["2026-08-31T17:30:00.947796+00:00", "trade", 10.42, 33.0]
["2026-08-31T17:30:00.947941+00:00", "trade", 10.4, 29.0]
["2026-08-31T17:30:01.343376+00:00", "trade", 10.4001, 500.0]
["2026-08-31T17:30:01.511985+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:30:01.551493+00:00", "trade", 10.4001, 100.0]
["2026-08-31T17:30:01.553394+00:00", "trade", 10.42, 4.0]
["2026-08-31T17:30:01.956484+00:00", "trade", 10.42, 4.0]
["2026-08-31T17:30:02.088912+00:00", "trade", 10.4004, 3000.0]
["2026-08-31T17:30:02.095753+00:00", "trade", 10.4, 300.0]
["2026-08-31T17:30:02.222620+00:00", "trade", 10.42, 74.0]
["2026-08-31T17:30:02.277308+00:00", "trade", 10.42, 21.0]
["2026-08-31T17:30:02.361973+00:00", "trade", 10.4099, 1.0]
["2026-08-31T17:30:02.775471+00:00", "trade", 10.4018, 1.0]
["2026-08-31T17:30:02.996768+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:30:03.540767+00:00", "trade", 10.4136, 250.0]
["2026-08-31T17:30:03.711583+00:00", "trade", 10.4099, 20.0]
["2026-08-31T17:30:03.836125+00:00", "trade", 10.4099, 3.0]
["2026-08-31T17:30:03.877134+00:00", "trade", 10.4301, 1.0]
["2026-08-31T17:30:03.948575+00:00", "trade", 10.4301, 1.0]
["2026-08-31T17:30:03.948941+00:00", "trade", 10.4301, 1.0]
["2026-08-31T17:30:04.011186+00:00", "trade", 10.4043, 7.0]
["2026-08-31T17:30:04.110227+00:00", "trade", 10.42, 8.0]
["2026-08-31T17:30:04.298993+00:00", "trade", 10.41, 25.0]
["2026-08-31T17:30:04.298993+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:30:04.298994+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:30:04.298996+00:00", "trade", 10.4, 25.0]
["2026-08-31T17:30:04.299001+00:00", "trade", 10.4, 80.0]
["2026-08-31T17:30:04.299020+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:30:04.299088+00:00", "trade", 10.4, 21.0]
["2026-08-31T17:30:04.299089+00:00", "trade", 10.4, 77.0]
["2026-08-31T17:30:04.299176+00:00", "trade", 10.4, 77.0]
["2026-08-31T17:30:04.299187+00:00", "trade", 10.4, 21.0]
["2026-08-31T17:30:04.299190+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:30:04.299190+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:30:04.299574+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:30:04.300398+00:00", "trade", 10.41, 2.0]
["2026-08-31T17:30:04.380923+00:00", "trade", 10.4399, 10.0]
["2026-08-31T17:30:05.286561+00:00", "trade", 10.42, 250.0]
["2026-08-31T17:30:05.589498+00:00", "trade", 10.4008, 2.0]
["2026-08-31T17:30:05.787473+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:30:05.860633+00:00", "trade", 10.4337, 31.0]
["2026-08-31T17:30:06.180202+00:00", "trade", 10.42, 62.0]
["2026-08-31T17:30:06.180204+00:00", "trade", 10.42, 19.0]
["2026-08-31T17:30:06.575920+00:00", "trade", 10.42, 10.0]
["2026-08-31T17:30:07.008687+00:00", "trade", 10.4301, 1.0]
["2026-08-31T17:30:07.056175+00:00", "trade", 10.42, 19.0]
["2026-08-31T17:30:07.507400+00:00", "trade", 10.42, 9.0]
["2026-08-31T17:30:08.068417+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:30:08.199931+00:00", "trade", 10.405, 40.0]
["2026-08-31T17:30:08.229388+00:00", "trade", 10.405, 35.0]
["2026-08-31T17:30:08.980852+00:00", "trade", 10.41, 2.0]
["2026-08-31T17:30:09.580294+00:00", "trade", 10.405, 5.0]
["2026-08-31T17:30:09.705684+00:00", "trade", 10.41, 3.0]
["2026-08-31T17:30:09.841587+00:00", "trade", 10.4, 8.0]
["2026-08-31T17:30:09.868922+00:00", "trade", 10.41, 93.0]
["2026-08-31T17:30:09.868925+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:30:09.869162+00:00", "trade", 10.41, 7.0]
["2026-08-31T17:30:09.955189+00:00", "trade", 10.43, 93.0]
["2026-08-31T17:30:09.957494+00:00", "trade", 10.43, 16.0]
["2026-08-31T17:30:09.957563+00:00", "trade", 10.43, 12.0]
["2026-08-31T17:30:09.957624+00:00", "trade", 10.43, 1.0]
["2026-08-31T17:30:10.014434+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:30:10.032036+00:00", "trade", 10.4183, 13.0]
["2026-08-31T17:30:10.711383+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:30:10.711820+00:00", "trade", 10.4, 50.0]
["2026-08-31T17:30:10.711942+00:00", "trade", 10.4, 25.0]
["2026-08-31T17:30:10.712004+00:00", "trade", 10.4, 71.0]
["2026-08-31T17:30:10.712005+00:00", "trade", 10.4, 7.0]
["2026-08-31T17:30:10.712009+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:30:10.712009+00:00", "trade", 10.4, 50.0]
["2026-08-31T17:30:10.712010+00:00", "trade", 10.4, 34.0]
["2026-08-31T17:30:10.712046+00:00", "trade", 10.4, 66.0]
["2026-08-31T17:30:10.712051+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:30:10.712055+00:00", "trade", 10.4, 47.0]
["2026-08-31T17:30:10.712076+00:00", "trade", 10.4, 600.0]
["2026-08-31T17:30:10.712077+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:30:10.712089+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:30:10.712102+00:00", "trade", 10.4, 50.0]
["2026-08-31T17:30:10.712102+00:00", "trade", 10.4, 11.0]
["2026-08-31T17:30:10.712150+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:30:10.712356+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:30:10.712470+00:00", "trade", 10.41, 66.0]
["2026-08-31T17:30:10.712472+00:00", "trade", 10.41, 66.0]
["2026-08-31T17:30:10.712472+00:00", "trade", 10.41, 2.0]
["2026-08-31T17:30:10.712476+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:30:10.712756+00:00", "trade", 10.4, 47.0]
["2026-08-31T17:30:10.713026+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:30:10.716357+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:30:10.716358+00:00", "trade", 10.4, 134.0]
["2026-08-31T17:30:10.736593+00:00", "trade", 10.42, 4.0]
["2026-08-31T17:30:10.829156+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:30:10.829161+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:30:10.829164+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:30:10.829168+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:30:10.829173+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:30:10.829204+00:00", "trade", 10.42, 25.0]
["2026-08-31T17:30:10.829230+00:00", "trade", 10.42, 3.0]
["2026-08-31T17:30:10.829234+00:00", "trade", 10.41, 49.0]
["2026-08-31T17:30:10.829299+00:00", "trade", 10.42, 35.0]
["2026-08-31T17:30:10.829525+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:30:10.829556+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:30:11.043787+00:00", "trade", 10.4212, 2.0]
["2026-08-31T17:30:11.090941+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:30:11.090954+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:30:11.093153+00:00", "trade", 10.43, 174.0]
["2026-08-31T17:30:11.093337+00:00", "trade", 10.43, 26.0]
["2026-08-31T17:30:11.095978+00:00", "trade", 10.439, 174.0]
["2026-08-31T17:30:11.099674+00:00", "trade", 10.42, 43.0]
["2026-08-31T17:30:11.108135+00:00", "trade", 10.43, 200.0]
["2026-08-31T17:30:11.109665+00:00", "trade", 10.44, 900.0]
["2026-08-31T17:30:11.110225+00:00", "trade", 10.44, 241.0]
["2026-08-31T17:30:11.111618+00:00", "trade", 10.44, 1.0]
["2026-08-31T17:30:11.112230+00:00", "trade", 10.436777, 1.0]
["2026-08-31T17:30:11.116352+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:30:11.120592+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:30:11.123545+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:30:11.136386+00:00", "trade", 10.42, 143.0]
["2026-08-31T17:30:11.158949+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:30:11.699604+00:00", "trade", 10.43, 6.0]
["2026-08-31T17:30:11.726316+00:00", "trade", 10.4399, 57.0]
["2026-08-31T17:30:11.791472+00:00", "trade", 10.42, 20.0]
["2026-08-31T17:30:12.680001+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:30:13.033799+00:00", "trade", 10.41, 10.0]
["2026-08-31T17:30:13.059562+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:30:13.123517+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:30:13.336245+00:00", "trade", 10.4, 35.0]
["2026-08-31T17:30:13.336370+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:30:13.336410+00:00", "trade", 10.4, 24.0]
["2026-08-31T17:30:13.336931+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:30:13.683460+00:00", "trade", 10.42, 25.0]
["2026-08-31T17:30:14.815452+00:00", "trade", 10.42, 19.0]
["2026-08-31T17:30:14.984854+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:30:14.984890+00:00", "trade", 10.42, 3.0]
["2026-08-31T17:30:14.984891+00:00", "trade", 10.42, 62.0]
["2026-08-31T17:30:14.984891+00:00", "trade", 10.42, 82.0]
["2026-08-31T17:30:14.985266+00:00", "trade", 10.4, 22.0]
["2026-08-31T17:30:14.985396+00:00", "trade", 10.4, 3.0]
["2026-08-31T17:30:14.985421+00:00", "trade", 10.4, 3.0]
["2026-08-31T17:30:14.985603+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:30:14.986134+00:00", "trade", 10.42, 3.0]
["2026-08-31T17:30:14.995752+00:00", "trade", 10.41, 180.0]
["2026-08-31T17:30:14.995801+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:30:14.995877+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:30:14.995950+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:30:14.996020+00:00", "trade", 10.41, 20.0]
["2026-08-31T17:30:14.996366+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:30:14.997310+00:00", "trade", 10.41, 200.0]
["2026-08-31T17:30:14.998015+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:30:14.998066+00:00", "trade", 10.41, 78.0]
["2026-08-31T17:30:14.998124+00:00", "trade", 10.41, 45.0]
["2026-08-31T17:30:15.008290+00:00", "trade", 10.419, 157.0]
["2026-08-31T17:30:15.017598+00:00", "trade", 10.419, 700.0]
["2026-08-31T17:30:15.017639+00:00", "trade", 10.42, 600.0]
["2026-08-31T17:30:15.017703+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:30:15.017852+00:00", "trade", 10.42, 300.0]
["2026-08-31T17:30:15.018096+00:00", "trade", 10.42, 33.0]
["2026-08-31T17:30:15.018656+00:00", "trade", 10.42, 267.0]
["2026-08-31T17:30:15.019439+00:00", "trade", 10.42, 200.0]
["2026-08-31T17:30:15.019556+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:30:15.019911+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:30:15.021079+00:00", "trade", 10.42, 20.0]
["2026-08-31T17:30:15.025437+00:00", "trade", 10.41, 900.0]
["2026-08-31T17:30:15.045727+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:30:15.053808+00:00", "trade", 10.4, 300.0]
["2026-08-31T17:30:15.153568+00:00", "trade", 10.4043, 4.0]
["2026-08-31T17:30:15.884950+00:00", "trade", 10.4, 15.0]
["2026-08-31T17:30:15.884972+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:30:16.025389+00:00", "trade", 10.405, 4.0]
["2026-08-31T17:30:16.025605+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:30:16.026125+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:30:16.030089+00:00", "quote", 10.4, 10.4]
["2026-08-31T17:30:16.030126+00:00", "trade", 10.4, 531.0]
["2026-08-31T17:30:16.030128+00:00", "quote", 10.38, 10.4]
["2026-08-31T17:30:16.030209+00:00", "trade", 10.4, 4.0]
["2026-08-31T17:30:16.030449+00:00", "quote", 10.38, 10.39]
["2026-08-31T17:30:16.030998+00:00", "quote", 10.38, 10.4]
["2026-08-31T17:30:16.043050+00:00", "trade", 10.37, 50.0]
["2026-08-31T17:30:16.043051+00:00", "trade", 10.37, 221.0]
["2026-08-31T17:30:16.043075+00:00", "quote", 10.38, 10.39]
["2026-08-31T17:30:16.043095+00:00", "quote", 10.38, 10.39]
["2026-08-31T17:30:16.043145+00:00", "trade", 10.38, 72.0]
["2026-08-31T17:30:16.043146+00:00", "trade", 10.38, 20.0]
["2026-08-31T17:30:16.043147+00:00", "quote", 10.37, 10.39]
["2026-08-31T17:30:16.043148+00:00", "trade", 10.38, 10.0]
["2026-08-31T17:30:16.043212+00:00", "quote", 10.37, 10.39]
["2026-08-31T17:30:16.043214+00:00", "trade", 10.38, 1.0]
["2026-08-31T17:30:16.044655+00:00", "trade", 10.38, 1000.0]
["2026-08-31T17:30:16.070508+00:00", "trade", 10.37, 259.0]
["2026-08-31T17:30:16.249172+00:00", "trade", 10.37, 2.0]
["2026-08-31T17:30:16.249318+00:00", "quote", 10.37, 10.39]
["2026-08-31T17:30:16.249319+00:00", "trade", 10.37, 478.0]
["2026-08-31T17:30:16.271629+00:00", "trade", 10.38, 4.0]
["2026-08-31T17:30:16.820881+00:00", "trade", 10.38, 20.0]
["2026-08-31T17:30:17.356629+00:00", "trade", 10.38, 50.0]
["2026-08-31T17:30:17.678714+00:00", "trade", 10.38, 4.0]
["2026-08-31T17:30:18.727246+00:00", "trade", 10.3872, 1.0]
["2026-08-31T17:30:18.926941+00:00", "trade", 10.39, 1.0]
["2026-08-31T17:30:18.929221+00:00", "trade", 10.3899, 1.0]
["2026-08-31T17:30:19.510660+00:00", "trade", 10.38, 50.0]
["2026-08-31T17:30:19.550681+00:00", "trade", 10.3811, 1.0]
["2026-08-31T17:30:19.843819+00:00", "trade", 10.3701, 10.0]
["2026-08-31T17:30:20.568631+00:00", "trade", 10.38, 4.0]
["2026-08-31T17:30:21.229161+00:00", "quote", 10.37, 10.39]
["2026-08-31T17:30:21.229185+00:00", "trade", 10.38, 4.0]
["2026-08-31T17:30:21.229185+00:00", "quote", 10.37, 10.39]
["2026-08-31T17:30:21.229192+00:00", "quote", 10.37, 10.38]
["2026-08-31T17:30:21.229208+00:00", "quote", 10.37, 10.38]
["2026-08-31T17:30:21.229720+00:00", "quote", 10.37, 10.38]
["2026-08-31T17:30:21.701342+00:00", "trade", 10.3786, 44.0]
["2026-08-31T17:30:22.038208+00:00", "trade", 10.38, 108.0]
["2026-08-31T17:30:22.195317+00:00", "trade", 10.3702, 65.0]
["2026-08-31T17:30:22.368271+00:00", "trade", 10.3703, 16.0]
["2026-08-31T17:30:22.368641+00:00", "trade", 10.3703, 1.0]
["2026-08-31T17:30:22.438857+00:00", "trade", 10.38, 50.0]
["2026-08-31T17:30:22.826677+00:00", "quote", 10.37, 10.38]
["2026-08-31T17:30:22.827142+00:00", "quote", 10.37, 10.38]
["2026-08-31T17:30:22.827209+00:00", "quote", 10.37, 10.38]
["2026-08-31T17:30:23.095987+00:00", "trade", 10.3783, 15.0]
["2026-08-31T17:30:23.102605+00:00", "trade", 10.3797, 1.0]
["2026-08-31T17:30:23.208005+00:00", "trade", 10.3703, 15.0]
["2026-08-31T17:30:23.274365+00:00", "trade", 10.3714, 2.0]
["2026-08-31T17:30:23.640519+00:00", "quote", 10.37, 10.38]
["2026-08-31T17:30:23.640540+00:00", "quote", 10.37, 10.38]
["2026-08-31T17:30:25.077721+00:00", "trade", 10.375, 6.0]
["2026-08-31T17:30:25.705230+00:00", "trade", 10.38, 15.0]
["2026-08-31T17:30:26.176018+00:00", "trade", 10.375, 94.0]
["2026-08-31T17:30:26.176945+00:00", "trade", 10.375, 76.0]
["2026-08-31T17:30:26.184059+00:00", "trade", 10.379, 22.0]
["2026-08-31T17:30:26.190759+00:00", "trade", 10.3797, 1.0]
["2026-08-31T17:30:26.438671+00:00", "trade", 10.3703, 3.0]
["2026-08-31T17:30:26.926507+00:00", "quote", 10.37, 10.38]
["2026-08-31T17:30:26.926601+00:00", "trade", 10.37, 16.0]
["2026-08-31T17:30:26.926602+00:00", "trade", 10.37, 2.0]
["2026-08-31T17:30:26.926602+00:00", "trade", 10.37, 7.0]
["2026-08-31T17:30:26.927045+00:00", "quote", 10.37, 10.38]
["2026-08-31T17:30:26.927211+00:00", "quote", 10.37, 10.38]
["2026-08-31T17:30:27.191125+00:00", "trade", 10.375, 63.0]
["2026-08-31T17:30:27.192387+00:00", "trade", 10.375, 137.0]
["2026-08-31T17:30:27.252998+00:00", "trade", 10.3797, 2.0]
["2026-08-31T17:30:27.253368+00:00", "trade", 10.3797, 1.0]
["2026-08-31T17:30:28.261301+00:00", "trade", 10.375, 74.0]
["2026-08-31T17:30:28.342912+00:00", "trade", 10.3786, 7.0]
["2026-08-31T17:30:28.443342+00:00", "trade", 10.375, 26.0]
["2026-08-31T17:30:28.464060+00:00", "trade", 10.38, 100.0]
["2026-08-31T17:30:28.464273+00:00", "trade", 10.38, 100.0]
["2026-08-31T17:30:28.464860+00:00", "trade", 10.3799, 200.0]
["2026-08-31T17:30:28.465010+00:00", "trade", 10.3799, 100.0]
["2026-08-31T17:30:28.465170+00:00", "trade", 10.3799, 200.0]
["2026-08-31T17:30:28.465490+00:00", "trade", 10.3799, 100.0]
["2026-08-31T17:30:28.465594+00:00", "trade", 10.38, 274.0]
["2026-08-31T17:30:28.465671+00:00", "trade", 10.3799, 100.0]
["2026-08-31T17:30:28.466322+00:00", "trade", 10.3799, 274.0]
["2026-08-31T17:30:28.467948+00:00", "trade", 10.38, 100.0]
["2026-08-31T17:30:28.470867+00:00", "trade", 10.38, 200.0]
["2026-08-31T17:30:28.481113+00:00", "trade", 10.38, 200.0]
["2026-08-31T17:30:28.735310+00:00", "quote", 10.37, 10.38]
["2026-08-31T17:30:28.988856+00:00", "trade", 10.38, 19.0]
["2026-08-31T17:30:29.004980+00:00", "trade", 10.3799, 100.0]
["2026-08-31T17:30:29.053530+00:00", "trade", 10.3797, 2.0]
["2026-08-31T17:30:29.321748+00:00", "trade", 10.375, 200.0]
["2026-08-31T17:30:29.334655+00:00", "trade", 10.38, 100.0]
["2026-08-31T17:30:29.334655+00:00", "quote", 10.37, 10.41]
["2026-08-31T17:30:29.334756+00:00", "trade", 10.38, 8.0]
["2026-08-31T17:30:29.334757+00:00", "trade", 10.38, 35.0]
["2026-08-31T17:30:29.336877+00:00", "trade", 10.3797, 8.0]
["2026-08-31T17:30:29.337071+00:00", "trade", 10.3797, 35.0]
["2026-08-31T17:30:29.368504+00:00", "trade", 10.4, 20.0]
["2026-08-31T17:30:29.370339+00:00", "trade", 10.3797, 20.0]
["2026-08-31T17:30:29.374760+00:00", "quote", 10.37, 10.44]
["2026-08-31T17:30:29.377024+00:00", "trade", 10.41, 87.0]
["2026-08-31T17:30:29.377208+00:00", "trade", 10.3797, 87.0]
["2026-08-31T17:30:29.882932+00:00", "trade", 10.3701, 100.0]
["2026-08-31T17:30:30.006498+00:00", "trade", 10.405, 50.0]
["2026-08-31T17:30:30.275432+00:00", "trade", 10.41, 2.0]
["2026-08-31T17:30:30.313023+00:00", "trade", 10.4051, 30.0]
["2026-08-31T17:30:30.378223+00:00", "trade", 10.4, 12.0]
["2026-08-31T17:30:30.378616+00:00", "trade", 10.4, 34.0]
["2026-08-31T17:30:31.447975+00:00", "quote", 10.37, 10.44]
["2026-08-31T17:30:31.679288+00:00", "trade", 10.3878, 15.0]
["2026-08-31T17:30:31.833529+00:00", "trade", 10.405, 1.0]
["2026-08-31T17:30:32.401366+00:00", "trade", 10.3743, 27.0]
["2026-08-31T17:30:32.959147+00:00", "trade", 10.37, 85.0]
["2026-08-31T17:30:33.003095+00:00", "trade", 10.38, 50.0]
["2026-08-31T17:30:33.322499+00:00", "trade", 10.44, 50.0]
["2026-08-31T17:30:34.407535+00:00", "trade", 10.4278, 80.0]
["2026-08-31T17:30:34.408367+00:00", "trade", 10.42, 400.0]
["2026-08-31T17:30:34.409196+00:00", "trade", 10.4, 8.0]
["2026-08-31T17:30:34.409196+00:00", "quote", 10.37, 10.44]
["2026-08-31T17:30:34.409245+00:00", "trade", 10.41, 53.0]
["2026-08-31T17:30:34.409281+00:00", "trade", 10.41, 35.0]
["2026-08-31T17:30:34.409345+00:00", "trade", 10.41, 35.0]
["2026-08-31T17:30:34.409910+00:00", "quote", 10.38, 10.44]
["2026-08-31T17:30:34.410007+00:00", "quote", 10.37, 10.44]
["2026-08-31T17:30:34.423098+00:00", "trade", 10.405, 100.0]
["2026-08-31T17:30:34.459381+00:00", "trade", 10.3701, 5.0]
["2026-08-31T17:30:34.527999+00:00", "quote", 10.37, 10.44]
["2026-08-31T17:30:34.546225+00:00", "trade", 10.4051, 13.0]
["2026-08-31T17:30:34.571270+00:00", "trade", 10.4356, 250.0]
["2026-08-31T17:30:35.079738+00:00", "trade", 10.405, 100.0]
["2026-08-31T17:30:35.249884+00:00", "quote", 10.37, 10.44]
["2026-08-31T17:30:35.249934+00:00", "quote", 10.37, 10.44]
["2026-08-31T17:30:35.249974+00:00", "trade", 10.41, 13.0]
["2026-08-31T17:30:35.249976+00:00", "trade", 10.41, 2.0]
["2026-08-31T17:30:35.249976+00:00", "trade", 10.41, 18.0]
["2026-08-31T17:30:35.249977+00:00", "trade", 10.41, 29.0]
["2026-08-31T17:30:35.251210+00:00", "quote", 10.37, 10.44]
["2026-08-31T17:30:35.251315+00:00", "trade", 10.41, 38.0]
["2026-08-31T17:30:36.633036+00:00", "trade", 10.44, 2.0]
["2026-08-31T17:30:36.779858+00:00", "quote", 10.37, 10.44]
["2026-08-31T17:30:36.779960+00:00", "trade", 10.4, 9.0]
["2026-08-31T17:30:36.783954+00:00", "quote", 10.37, 10.44]
["2026-08-31T17:30:37.275822+00:00", "trade", 10.4, 3.0]
["2026-08-31T17:30:37.569348+00:00", "trade", 10.405, 29.0]
["2026-08-31T17:30:37.593620+00:00", "trade", 10.405, 1.0]
["2026-08-31T17:30:37.698556+00:00", "trade", 10.4, 4.0]
["2026-08-31T17:30:37.719677+00:00", "trade", 10.3706, 1000.0]
["2026-08-31T17:30:38.172896+00:00", "trade", 10.44, 25.0]
["2026-08-31T17:30:38.172905+00:00", "trade", 10.4398, 25.0]
["2026-08-31T17:30:38.173026+00:00", "trade", 10.4398, 775.0]
["2026-08-31T17:30:38.306176+00:00", "trade", 10.44, 1000.0]
["2026-08-31T17:30:39.167125+00:00", "trade", 10.4163, 58.0]
["2026-08-31T17:30:39.181169+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:30:39.489113+00:00", "trade", 10.42, 35.0]
["2026-08-31T17:30:39.492577+00:00", "trade", 10.42, 4.0]
["2026-08-31T17:30:39.492591+00:00", "trade", 10.42, 35.0]
["2026-08-31T17:30:39.492623+00:00", "trade", 10.42, 25.0]
["2026-08-31T17:30:39.760933+00:00", "trade", 10.4003, 50.0]
["2026-08-31T17:30:39.990132+00:00", "trade", 10.42, 125.0]
["2026-08-31T17:30:39.990795+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:30:40.279853+00:00", "trade", 10.4012, 10.0]
["2026-08-31T17:30:40.486649+00:00", "trade", 10.4383, 500.0]
["2026-08-31T17:30:42.210640+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:30:42.210737+00:00", "trade", 10.43, 3.0]
["2026-08-31T17:30:42.210865+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.212982+00:00", "quote", 10.4, 10.46]
["2026-08-31T17:30:42.212983+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:30:42.213001+00:00", "quote", 10.42, 10.46]
["2026-08-31T17:30:42.213009+00:00", "quote", 10.43, 10.46]
["2026-08-31T17:30:42.213017+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213292+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213315+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213345+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213361+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213371+00:00", "trade", 10.44, 40.0]
["2026-08-31T17:30:42.213378+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213391+00:00", "trade", 10.44, 90.0]
["2026-08-31T17:30:42.213443+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213449+00:00", "trade", 10.44, 90.0]
["2026-08-31T17:30:42.213471+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213477+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213493+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213516+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213521+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213532+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213544+00:00", "trade", 10.44, 13.0]
["2026-08-31T17:30:42.213547+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213553+00:00", "trade", 10.44, 35.0]
["2026-08-31T17:30:42.213574+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213584+00:00", "trade", 10.44, 90.0]
["2026-08-31T17:30:42.213596+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213620+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213630+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213634+00:00", "trade", 10.44, 15.0]
["2026-08-31T17:30:42.213656+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213664+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213700+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213708+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213730+00:00", "quote", 10.42, 10.46]
["2026-08-31T17:30:42.213732+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213741+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213754+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213768+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213781+00:00", "trade", 10.44, 20.0]
["2026-08-31T17:30:42.213788+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213796+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213812+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213823+00:00", "quote", 10.41, 10.46]
["2026-08-31T17:30:42.213840+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213854+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.213859+00:00", "trade", 10.44, 40.0]
["2026-08-31T17:30:42.213876+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.214042+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:42.214047+00:00", "trade", 10.44, 40.0]
["2026-08-31T17:30:42.215685+00:00", "quote", 10.4, 10.46]
["2026-08-31T17:30:42.502988+00:00", "quote", 10.4, 10.46]
["2026-08-31T17:30:43.052267+00:00", "trade", 10.4043, 1.0]
["2026-08-31T17:30:43.290096+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:43.442518+00:00", "quote", 10.4, 10.46]
["2026-08-31T17:30:43.443113+00:00", "trade", 10.43, 24.0]
["2026-08-31T17:30:43.520390+00:00", "quote", 10.4, 10.46]
["2026-08-31T17:30:43.520488+00:00", "trade", 10.42, 24.0]
["2026-08-31T17:30:43.520490+00:00", "trade", 10.42, 52.0]
["2026-08-31T17:30:43.521613+00:00", "trade", 10.42, 24.0]
["2026-08-31T17:30:43.524489+00:00", "quote", 10.4, 10.46]
["2026-08-31T17:30:44.066449+00:00", "trade", 10.4557, 5.0]
["2026-08-31T17:30:44.095054+00:00", "trade", 10.44, 25.0]
["2026-08-31T17:30:44.148161+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:44.148166+00:00", "trade", 10.44, 34.0]
["2026-08-31T17:30:44.148174+00:00", "trade", 10.44, 42.0]
["2026-08-31T17:30:44.149705+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:44.295684+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:44.943026+00:00", "trade", 10.43, 10.0]
["2026-08-31T17:30:45.279176+00:00", "trade", 10.43, 3.0]
["2026-08-31T17:30:45.315526+00:00", "quote", 10.4, 10.43]
["2026-08-31T17:30:45.399352+00:00", "trade", 10.429, 200.0]
["2026-08-31T17:30:45.399400+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:30:45.399577+00:00", "trade", 10.429, 100.0]
["2026-08-31T17:30:45.404910+00:00", "trade", 10.415, 5.0]
["2026-08-31T17:30:45.412459+00:00", "trade", 10.429, 118.0]
["2026-08-31T17:30:45.413862+00:00", "trade", 10.4291, 1.0]
["2026-08-31T17:30:45.617445+00:00", "trade", 10.4258, 5.0]
["2026-08-31T17:30:45.782221+00:00", "trade", 10.415, 10.0]
["2026-08-31T17:30:46.370951+00:00", "trade", 10.429, 10.0]
["2026-08-31T17:30:46.376569+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:30:46.376571+00:00", "trade", 10.42, 5.0]
["2026-08-31T17:30:46.376646+00:00", "trade", 10.42, 52.0]
["2026-08-31T17:30:47.147943+00:00", "trade", 10.42, 9.0]
["2026-08-31T17:30:47.446356+00:00", "trade", 10.42, 50.0]
["2026-08-31T17:30:47.446578+00:00", "trade", 10.415, 4.0]
["2026-08-31T17:30:48.652624+00:00", "quote", 10.4, 10.43]
["2026-08-31T17:30:48.918374+00:00", "trade", 10.4151, 1.0]
["2026-08-31T17:30:48.923870+00:00", "trade", 10.4151, 290.0]
["2026-08-31T17:30:49.532285+00:00", "trade", 10.42, 94.0]
["2026-08-31T17:30:49.532611+00:00", "trade", 10.42, 11.0]
["2026-08-31T17:30:49.533867+00:00", "trade", 10.43, 200.0]
["2026-08-31T17:30:49.533867+00:00", "quote", 10.4, 10.46]
["2026-08-31T17:30:49.533887+00:00", "quote", 10.42, 10.46]
["2026-08-31T17:30:49.534475+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:49.534673+00:00", "quote", 10.41, 10.46]
["2026-08-31T17:30:49.534695+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:30:49.534703+00:00", "trade", 10.44, 58.0]
["2026-08-31T17:30:49.534727+00:00", "quote", 10.4, 10.46]
["2026-08-31T17:30:49.534944+00:00", "trade", 10.4293, 617.0]
["2026-08-31T17:30:49.535596+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:30:49.535710+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:30:49.982359+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:30:50.152711+00:00", "trade", 10.4557, 26.0]
["2026-08-31T17:30:50.724015+00:00", "trade", 10.44, 121.0]
["2026-08-31T17:30:50.724378+00:00", "trade", 10.44, 1.0]
["2026-08-31T17:30:51.655947+00:00", "trade", 10.44, 80.0]
["2026-08-31T17:30:51.655950+00:00", "quote", 10.4, 10.46]
["2026-08-31T17:30:51.656002+00:00", "quote", 10.4, 10.46]
["2026-08-31T17:30:51.656034+00:00", "trade", 10.44, 20.0]
["2026-08-31T17:30:51.660005+00:00", "quote", 10.4, 10.46]
["2026-08-31T17:30:52.688890+00:00", "trade", 10.44, 5.0]
["2026-08-31T17:30:53.512666+00:00", "trade", 10.43, 1.0]
["2026-08-31T17:30:53.949777+00:00", "quote", 10.4, 10.45]
["2026-08-31T17:30:54.080890+00:00", "trade", 10.4245, 50.0]
["2026-08-31T17:30:54.210181+00:00", "trade", 10.43, 5.0]
["2026-08-31T17:30:54.471768+00:00", "trade", 10.42, 5.0]
["2026-08-31T17:30:55.682537+00:00", "trade", 10.425, 50.0]
["2026-08-31T17:30:55.730776+00:00", "trade", 10.44, 5.0]
["2026-08-31T17:30:55.790391+00:00", "quote", 10.41, 10.45]
["2026-08-31T17:30:55.924032+00:00", "trade", 10.41, 4.0]
["2026-08-31T17:30:56.462946+00:00", "trade", 10.42, 5.0]
["2026-08-31T17:30:56.466535+00:00", "trade", 10.42, 6.0]
["2026-08-31T17:30:56.466704+00:00", "trade", 10.43, 7.0]
["2026-08-31T17:30:57.071767+00:00", "trade", 10.43, 31.0]
["2026-08-31T17:30:57.072798+00:00", "trade", 10.44, 89.0]
["2026-08-31T17:30:57.192429+00:00", "trade", 10.43, 94.0]
["2026-08-31T17:30:57.192809+00:00", "trade", 10.43, 31.0]
["2026-08-31T17:30:57.205115+00:00", "trade", 10.44, 75.0]
["2026-08-31T17:30:57.205116+00:00", "quote", 10.41, 10.46]
["2026-08-31T17:30:57.219366+00:00", "trade", 10.44, 14.0]
["2026-08-31T17:30:57.225388+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:30:57.225715+00:00", "trade", 10.45, 21.0]
["2026-08-31T17:30:57.226302+00:00", "trade", 10.4499, 1.0]
["2026-08-31T17:30:57.226666+00:00", "trade", 10.4499, 21.0]
["2026-08-31T17:30:57.227235+00:00", "trade", 10.46, 200.0]
["2026-08-31T17:30:57.227235+00:00", "quote", 10.41, 10.46]
["2026-08-31T17:30:57.227254+00:00", "quote", 10.45, 10.46]
["2026-08-31T17:30:57.227337+00:00", "trade", 10.46, 100.0]
["2026-08-31T17:30:57.227338+00:00", "quote", 10.45, 10.47]
["2026-08-31T17:30:57.227391+00:00", "trade", 10.46, 49.0]
["2026-08-31T17:30:57.227393+00:00", "trade", 10.46, 1.0]
["2026-08-31T17:30:57.228048+00:00", "quote", 10.44, 10.47]
["2026-08-31T17:30:57.228076+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:30:57.228228+00:00", "trade", 10.4499, 100.0]
["2026-08-31T17:30:57.228587+00:00", "trade", 10.4499, 164.0]
["2026-08-31T17:30:57.228909+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:30:57.229686+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:30:57.261210+00:00", "trade", 10.44, 5.0]
["2026-08-31T17:30:58.811820+00:00", "trade", 10.44, 5.0]
["2026-08-31T17:30:58.812641+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:30:59.323364+00:00", "trade", 10.44, 20.0]
["2026-08-31T17:30:59.745840+00:00", "trade", 10.44, 2.0]
["2026-08-31T17:30:59.745908+00:00", "trade", 10.44, 3.0]
["2026-08-31T17:31:00.277604+00:00", "trade", 10.45, 60.0]
["2026-08-31T17:31:00.278026+00:00", "trade", 10.44, 50.0]
["2026-08-31T17:31:00.285330+00:00", "trade", 10.44, 2.0]
["2026-08-31T17:31:00.604617+00:00", "trade", 10.44, 4.0]
["2026-08-31T17:31:00.694139+00:00", "trade", 10.44, 40.0]
["2026-08-31T17:31:00.763123+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:31:00.764531+00:00", "trade", 10.4601, 30.0]
["2026-08-31T17:31:00.764583+00:00", "trade", 10.47, 30.0]
["2026-08-31T17:31:00.764628+00:00", "trade", 10.46, 25.0]
["2026-08-31T17:31:00.764686+00:00", "trade", 10.46, 25.0]
["2026-08-31T17:31:00.764720+00:00", "trade", 10.46, 25.0]
["2026-08-31T17:31:00.765199+00:00", "trade", 10.46, 25.0]
["2026-08-31T17:31:00.927211+00:00", "quote", 10.41, 10.46]
["2026-08-31T17:31:00.931881+00:00", "trade", 10.46, 100.0]
["2026-08-31T17:31:00.931882+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:31:01.219691+00:00", "trade", 10.47, 9.0]
["2026-08-31T17:31:02.285183+00:00", "trade", 10.4548, 5.0]
["2026-08-31T17:31:02.640252+00:00", "quote", 10.41, 10.46]
["2026-08-31T17:31:02.912501+00:00", "trade", 10.46, 23.0]
["2026-08-31T17:31:02.912502+00:00", "quote", 10.41, 10.46]
["2026-08-31T17:31:03.365014+00:00", "trade", 10.46, 335.0]
["2026-08-31T17:31:03.447388+00:00", "trade", 10.435, 300.0]
["2026-08-31T17:31:03.447995+00:00", "trade", 10.45, 5.0]
["2026-08-31T17:31:03.458489+00:00", "trade", 10.46, 100.0]
["2026-08-31T17:31:03.459693+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:31:03.459712+00:00", "quote", 10.45, 10.46]
["2026-08-31T17:31:03.459741+00:00", "trade", 10.46, 600.0]
["2026-08-31T17:31:03.459741+00:00", "quote", 10.45, 10.46]
["2026-08-31T17:31:03.459794+00:00", "trade", 10.46, 495.0]
["2026-08-31T17:31:03.459794+00:00", "quote", 10.45, 10.47]
["2026-08-31T17:31:03.459825+00:00", "trade", 10.47, 261.0]
["2026-08-31T17:31:03.459826+00:00", "trade", 10.47, 29.0]
["2026-08-31T17:31:03.459828+00:00", "quote", 10.45, 10.48]
["2026-08-31T17:31:03.459858+00:00", "quote", 10.46, 10.48]
["2026-08-31T17:31:03.460279+00:00", "trade", 10.48, 1.0]
["2026-08-31T17:31:03.460281+00:00", "trade", 10.48, 99.0]
["2026-08-31T17:31:03.460281+00:00", "quote", 10.46, 10.48]
["2026-08-31T17:31:03.460348+00:00", "trade", 10.48, 101.0]
["2026-08-31T17:31:03.460349+00:00", "quote", 10.46, 10.54]
["2026-08-31T17:31:03.460377+00:00", "trade", 10.5, 18.0]
["2026-08-31T17:31:03.460472+00:00", "trade", 10.5, 30.0]
["2026-08-31T17:31:03.460477+00:00", "quote", 10.43, 10.54]
["2026-08-31T17:31:03.460649+00:00", "quote", 10.41, 10.54]
["2026-08-31T17:31:03.460726+00:00", "trade", 10.5, 3.0]
["2026-08-31T17:31:03.460728+00:00", "trade", 10.5, 40.0]
["2026-08-31T17:31:03.460728+00:00", "trade", 10.5, 2.0]
["2026-08-31T17:31:03.460738+00:00", "trade", 10.5, 45.0]
["2026-08-31T17:31:03.460779+00:00", "quote", 10.41, 10.54]
["2026-08-31T17:31:03.460908+00:00", "quote", 10.43, 10.54]
["2026-08-31T17:31:04.117921+00:00", "quote", 10.5, 10.54]
["2026-08-31T17:31:04.117941+00:00", "quote", 10.43, 10.54]
["2026-08-31T17:31:04.117942+00:00", "trade", 10.5, 240.0]
["2026-08-31T17:31:04.117961+00:00", "quote", 10.43, 10.52]
["2026-08-31T17:31:04.118257+00:00", "quote", 10.43, 10.52]
["2026-08-31T17:31:04.118487+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:31:04.118788+00:00", "quote", 10.43, 10.54]
["2026-08-31T17:31:04.119099+00:00", "quote", 10.43, 10.54]
["2026-08-31T17:31:04.372740+00:00", "trade", 10.5127, 2.0]
["2026-08-31T17:31:04.638980+00:00", "trade", 10.5127, 1.0]
["2026-08-31T17:31:04.658052+00:00", "trade", 10.5, 50.0]
["2026-08-31T17:31:04.854346+00:00", "trade", 10.53, 10.0]
["2026-08-31T17:31:05.194333+00:00", "quote", 10.43, 10.54]
["2026-08-31T17:31:05.412232+00:00", "trade", 10.5, 45.0]
["2026-08-31T17:31:05.412236+00:00", "trade", 10.51, 55.0]
["2026-08-31T17:31:05.412573+00:00", "trade", 10.5, 12.0]
["2026-08-31T17:31:05.412575+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:31:05.412577+00:00", "trade", 10.51, 13.0]
["2026-08-31T17:31:05.420309+00:00", "trade", 10.5, 94.0]
["2026-08-31T17:31:05.420310+00:00", "trade", 10.51, 6.0]
["2026-08-31T17:31:05.420333+00:00", "trade", 10.51, 45.0]
["2026-08-31T17:31:05.420338+00:00", "trade", 10.51, 34.0]
["2026-08-31T17:31:05.420342+00:00", "trade", 10.51, 21.0]
["2026-08-31T17:31:05.420359+00:00", "trade", 10.5, 45.0]
["2026-08-31T17:31:05.420364+00:00", "trade", 10.51, 55.0]
["2026-08-31T17:31:05.420673+00:00", "trade", 10.52, 62.0]
["2026-08-31T17:31:05.420674+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:31:05.420674+00:00", "trade", 10.52, 63.0]
["2026-08-31T17:31:05.523083+00:00", "trade", 10.5399, 25.0]
["2026-08-31T17:31:05.657110+00:00", "trade", 10.52, 37.0]
["2026-08-31T17:31:05.657114+00:00", "trade", 10.52, 29.0]
["2026-08-31T17:31:05.657114+00:00", "trade", 10.52, 1.0]
["2026-08-31T17:31:05.659331+00:00", "trade", 10.52, 1.0]
["2026-08-31T17:31:05.757701+00:00", "trade", 10.485, 50.0]
["2026-08-31T17:31:05.776437+00:00", "trade", 10.43, 17.0]
["2026-08-31T17:31:06.099600+00:00", "trade", 10.51, 34.0]
["2026-08-31T17:31:06.099603+00:00", "trade", 10.52, 66.0]
["2026-08-31T17:31:06.099942+00:00", "trade", 10.52, 61.0]
["2026-08-31T17:31:06.099942+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:31:06.100187+00:00", "trade", 10.52, 5.0]
["2026-08-31T17:31:06.100605+00:00", "trade", 10.52, 53.0]
["2026-08-31T17:31:06.100613+00:00", "trade", 10.52, 29.0]
["2026-08-31T17:31:06.100633+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:31:06.100938+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:31:06.101857+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:31:06.102564+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:31:06.103396+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:31:06.105020+00:00", "trade", 10.52, 40.0]
["2026-08-31T17:31:06.253623+00:00", "trade", 10.485, 40.0]
["2026-08-31T17:31:06.294137+00:00", "trade", 10.485, 7.0]
["2026-08-31T17:31:06.447510+00:00", "trade", 10.52, 80.0]
["2026-08-31T17:31:06.550612+00:00", "trade", 10.52, 20.0]
["2026-08-31T17:31:06.551966+00:00", "quote", 10.43, 10.54]
["2026-08-31T17:31:06.654287+00:00", "trade", 10.5399, 282.0]
["2026-08-31T17:31:06.655539+00:00", "quote", 10.43, 10.54]
["2026-08-31T17:31:06.939988+00:00", "trade", 10.44, 8.0]
["2026-08-31T17:31:07.032892+00:00", "trade", 10.485, 100.0]
["2026-08-31T17:31:07.036032+00:00", "trade", 10.54, 100.0]
["2026-08-31T17:31:07.036777+00:00", "trade", 10.539, 3000.0]
["2026-08-31T17:31:07.135435+00:00", "trade", 10.52, 66.0]
["2026-08-31T17:31:07.137027+00:00", "trade", 10.5399, 66.0]
["2026-08-31T17:31:07.301401+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:31:07.301423+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:31:07.301744+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:31:07.302544+00:00", "trade", 10.52, 34.0]
["2026-08-31T17:31:07.306817+00:00", "trade", 10.53, 166.0]
["2026-08-31T17:31:07.718661+00:00", "trade", 10.53, 150.0]
["2026-08-31T17:31:07.906184+00:00", "trade", 10.4573, 138.0]
["2026-08-31T17:31:08.174795+00:00", "trade", 10.54, 10.0]
["2026-08-31T17:31:08.254575+00:00", "trade", 10.52, 6.0]
["2026-08-31T17:31:08.258973+00:00", "trade", 10.485, 125.0]
["2026-08-31T17:31:08.576540+00:00", "trade", 10.53, 50.0]
["2026-08-31T17:31:08.751991+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:31:08.769219+00:00", "trade", 10.53, 20.0]
["2026-08-31T17:31:08.847363+00:00", "trade", 10.52, 11.0]
["2026-08-31T17:31:08.847734+00:00", "quote", 10.41, 10.54]
["2026-08-31T17:31:08.847882+00:00", "quote", 10.43, 10.54]
["2026-08-31T17:31:08.926004+00:00", "quote", 10.43, 10.54]
["2026-08-31T17:31:08.926107+00:00", "trade", 10.51, 11.0]
["2026-08-31T17:31:08.927933+00:00", "trade", 10.53, 39.0]
["2026-08-31T17:31:08.930101+00:00", "quote", 10.43, 10.54]
["2026-08-31T17:31:08.930604+00:00", "trade", 10.53, 47.0]
["2026-08-31T17:31:08.930690+00:00", "quote", 10.43, 10.54]
["2026-08-31T17:31:08.930714+00:00", "quote", 10.43, 10.54]
["2026-08-31T17:31:08.930715+00:00", "trade", 10.54, 75.0]
["2026-08-31T17:31:08.930715+00:00", "trade", 10.53, 23.0]
["2026-08-31T17:31:08.930716+00:00", "trade", 10.54, 400.0]
["2026-08-31T17:31:08.930722+00:00", "quote", 10.43, 10.54]
["2026-08-31T17:31:08.930734+00:00", "quote", 10.53, 10.54]
["2026-08-31T17:31:08.930794+00:00", "trade", 10.52, 24.0]
["2026-08-31T17:31:08.930887+00:00", "trade", 10.53, 3.0]
["2026-08-31T17:31:08.930902+00:00", "trade", 10.53, 21.0]
["2026-08-31T17:31:08.930940+00:00", "trade", 10.54, 122.0]
["2026-08-31T17:31:08.930941+00:00", "trade", 10.54, 190.0]
["2026-08-31T17:31:08.930942+00:00", "quote", 10.53, 10.54]
["2026-08-31T17:31:08.930944+00:00", "trade", 10.54, 200.0]
["2026-08-31T17:31:08.930949+00:00", "quote", 10.53, 10.55]
["2026-08-31T17:31:08.930952+00:00", "trade", 10.54, 100.0]
["2026-08-31T17:31:08.930953+00:00", "trade", 10.54, 2.0]
["2026-08-31T17:31:08.930970+00:00", "trade", 10.54, 34.0]
["2026-08-31T17:31:08.931308+00:00", "trade", 10.55, 3.0]
["2026-08-31T17:31:08.931310+00:00", "trade", 10.55, 150.0]
["2026-08-31T17:31:08.931313+00:00", "quote", 10.53, 10.58]
["2026-08-31T17:31:08.931391+00:00", "quote", 10.53, 10.6]
["2026-08-31T17:31:08.931473+00:00", "quote", 10.51, 10.6]
["2026-08-31T17:31:08.931572+00:00", "quote", 10.43, 10.6]
["2026-08-31T17:31:08.960077+00:00", "trade", 10.6, 500.0]
["2026-08-31T17:31:08.995952+00:00", "trade", 10.515, 150.0]
["2026-08-31T17:31:09.720784+00:00", "quote", 10.41, 10.6]
["2026-08-31T17:31:09.721511+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:31:09.723945+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:31:09.773525+00:00", "trade", 10.5873, 60.0]
["2026-08-31T17:31:09.934370+00:00", "trade", 10.4722, 7.0]
["2026-08-31T17:31:10.017918+00:00", "trade", 10.505, 2.0]
["2026-08-31T17:31:10.047415+00:00", "trade", 10.505, 9.0]
["2026-08-31T17:31:10.064355+00:00", "quote", 10.41, 10.59]
["2026-08-31T17:31:10.154711+00:00", "trade", 10.51, 200.0]
["2026-08-31T17:31:10.375588+00:00", "quote", 10.45, 10.59]
["2026-08-31T17:31:10.491332+00:00", "trade", 10.52, 14.0]
["2026-08-31T17:31:10.550527+00:00", "trade", 10.53, 29.0]
["2026-08-31T17:31:10.550567+00:00", "quote", 10.42, 10.59]
["2026-08-31T17:31:10.550568+00:00", "trade", 10.53, 50.0]
["2026-08-31T17:31:10.550897+00:00", "quote", 10.41, 10.59]
["2026-08-31T17:31:10.550944+00:00", "quote", 10.41, 10.59]
["2026-08-31T17:31:10.551085+00:00", "quote", 10.42, 10.59]
["2026-08-31T17:31:10.586338+00:00", "trade", 10.57, 120.0]
["2026-08-31T17:31:10.837847+00:00", "trade", 10.53, 13.0]
["2026-08-31T17:31:10.839732+00:00", "trade", 10.5081, 7.0]
["2026-08-31T17:31:10.848008+00:00", "trade", 10.56, 2.0]
["2026-08-31T17:31:10.880241+00:00", "trade", 10.5755, 300.0]
["2026-08-31T17:31:10.959093+00:00", "trade", 10.4201, 4.0]
["2026-08-31T17:31:11.283916+00:00", "quote", 10.42, 10.59]
["2026-08-31T17:31:11.284010+00:00", "trade", 10.52, 1.0]
["2026-08-31T17:31:11.284011+00:00", "trade", 10.52, 29.0]
["2026-08-31T17:31:11.284015+00:00", "trade", 10.51, 29.0]
["2026-08-31T17:31:11.284015+00:00", "trade", 10.51, 20.0]
["2026-08-31T17:31:11.288012+00:00", "quote", 10.42, 10.59]
["2026-08-31T17:31:11.302333+00:00", "trade", 10.5059, 50.0]
["2026-08-31T17:31:11.593750+00:00", "trade", 10.55, 42.0]
["2026-08-31T17:31:12.260113+00:00", "trade", 10.4622, 9.0]
["2026-08-31T17:31:12.391620+00:00", "trade", 10.57, 6.0]
["2026-08-31T17:31:12.391764+00:00", "trade", 10.57, 19.0]
["2026-08-31T17:31:12.414635+00:00", "trade", 10.55, 29.0]
["2026-08-31T17:31:12.414637+00:00", "trade", 10.55, 6.0]
["2026-08-31T17:31:12.546232+00:00", "trade", 10.458, 10.0]
["2026-08-31T17:31:12.791999+00:00", "quote", 10.45, 10.59]
["2026-08-31T17:31:12.888719+00:00", "trade", 10.52, 7.0]
["2026-08-31T17:31:12.889085+00:00", "trade", 10.52, 1.0]
["2026-08-31T17:31:12.977914+00:00", "trade", 10.53, 280.0]
["2026-08-31T17:31:13.156249+00:00", "trade", 10.52, 30.0]
["2026-08-31T17:31:13.268249+00:00", "quote", 10.45, 10.58]
["2026-08-31T17:31:14.013949+00:00", "trade", 10.55, 700.0]
["2026-08-31T17:31:14.119482+00:00", "trade", 10.515, 120.0]
["2026-08-31T17:31:14.887995+00:00", "quote", 10.45, 10.57]
["2026-08-31T17:31:15.007546+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:31:15.058682+00:00", "trade", 10.55, 12.0]
["2026-08-31T17:31:15.059860+00:00", "trade", 10.5, 6.0]
["2026-08-31T17:31:15.597721+00:00", "quote", 10.45, 10.55]
["2026-08-31T17:31:15.806281+00:00", "trade", 10.53, 50.0]
["2026-08-31T17:31:15.806283+00:00", "trade", 10.53, 62.0]
["2026-08-31T17:31:15.806283+00:00", "trade", 10.53, 28.0]
["2026-08-31T17:31:15.806284+00:00", "quote", 10.45, 10.57]
["2026-08-31T17:31:15.807429+00:00", "trade", 10.53, 50.0]
["2026-08-31T17:31:16.022307+00:00", "trade", 10.55, 19.0]
["2026-08-31T17:31:16.290963+00:00", "trade", 10.51, 443.0]
["2026-08-31T17:31:16.293405+00:00", "trade", 10.51, 6.0]
["2026-08-31T17:31:16.296388+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:31:16.305049+00:00", "trade", 10.51, 4.0]
["2026-08-31T17:31:16.361734+00:00", "trade", 10.51, 5.0]
["2026-08-31T17:31:16.482703+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:31:16.590777+00:00", "trade", 10.5, 13.0]
["2026-08-31T17:31:16.676771+00:00", "trade", 10.51, 15.0]
["2026-08-31T17:31:17.088464+00:00", "trade", 10.53, 89.0]
["2026-08-31T17:31:17.947435+00:00", "trade", 10.51, 12.0]
["2026-08-31T17:31:17.951505+00:00", "trade", 10.48, 1.0]
["2026-08-31T17:31:18.095673+00:00", "trade", 10.49, 6.0]
["2026-08-31T17:31:18.095720+00:00", "trade", 10.49, 6.0]
["2026-08-31T17:31:18.095759+00:00", "trade", 10.49, 17.0]
["2026-08-31T17:31:18.095761+00:00", "trade", 10.48, 29.0]
["2026-08-31T17:31:18.095761+00:00", "trade", 10.47, 3.0]
["2026-08-31T17:31:18.095778+00:00", "trade", 10.47, 1.0]
["2026-08-31T17:31:18.095778+00:00", "trade", 10.47, 2.0]
["2026-08-31T17:31:18.095779+00:00", "trade", 10.47, 3.0]
["2026-08-31T17:31:18.095786+00:00", "trade", 10.47, 8.0]
["2026-08-31T17:31:18.095815+00:00", "trade", 10.47, 3.0]
["2026-08-31T17:31:18.095835+00:00", "quote", 10.45, 10.55]
["2026-08-31T17:31:18.115064+00:00", "quote", 10.45, 10.57]
["2026-08-31T17:31:18.161517+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:31:18.161522+00:00", "trade", 10.5, 45.0]
["2026-08-31T17:31:18.161524+00:00", "quote", 10.5, 10.57]
["2026-08-31T17:31:18.161565+00:00", "quote", 10.5, 10.54]
["2026-08-31T17:31:18.161585+00:00", "trade", 10.5, 315.0]
["2026-08-31T17:31:18.161585+00:00", "quote", 10.45, 10.54]
["2026-08-31T17:31:18.161614+00:00", "trade", 10.5, 40.0]
["2026-08-31T17:31:18.161615+00:00", "quote", 10.45, 10.54]
["2026-08-31T17:31:18.162122+00:00", "quote", 10.45, 10.54]
["2026-08-31T17:31:18.162188+00:00", "quote", 10.45, 10.57]
["2026-08-31T17:31:18.162314+00:00", "quote", 10.45, 10.57]
["2026-08-31T17:31:18.162459+00:00", "quote", 10.45, 10.57]
["2026-08-31T17:31:18.203879+00:00", "quote", 10.45, 10.55]
["2026-08-31T17:31:18.303245+00:00", "trade", 10.5, 3.0]
["2026-08-31T17:31:18.557878+00:00", "trade", 10.51, 17.0]
["2026-08-31T17:31:18.938699+00:00", "trade", 10.5, 30.0]
["2026-08-31T17:31:18.939008+00:00", "quote", 10.45, 10.55]
["2026-08-31T17:31:19.116543+00:00", "trade", 10.5046, 45.0]
["2026-08-31T17:31:19.135303+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:31:19.173700+00:00", "trade", 10.5, 22.0]
["2026-08-31T17:31:19.304016+00:00", "trade", 10.5499, 5.0]
["2026-08-31T17:31:19.582807+00:00", "trade", 10.5, 62.0]
["2026-08-31T17:31:19.582808+00:00", "trade", 10.52, 29.0]
["2026-08-31T17:31:19.582808+00:00", "trade", 10.53, 62.0]
["2026-08-31T17:31:19.582810+00:00", "trade", 10.53, 97.0]
["2026-08-31T17:31:19.754737+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:31:19.755408+00:00", "quote", 10.45, 10.55]
["2026-08-31T17:31:19.760836+00:00", "trade", 10.51, 9.0]
["2026-08-31T17:31:19.760836+00:00", "quote", 10.45, 10.55]
["2026-08-31T17:31:19.763642+00:00", "trade", 10.5, 16.0]
["2026-08-31T17:31:20.427561+00:00", "trade", 10.55, 264.0]
["2026-08-31T17:31:20.434631+00:00", "trade", 10.46, 100.0]
["2026-08-31T17:31:20.449202+00:00", "trade", 10.55, 14.0]
["2026-08-31T17:31:20.922486+00:00", "trade", 10.54, 2.0]
["2026-08-31T17:31:20.989766+00:00", "trade", 10.4601, 5.0]
["2026-08-31T17:31:21.351799+00:00", "trade", 10.47, 53.0]
["2026-08-31T17:31:21.351801+00:00", "trade", 10.46, 5.0]
["2026-08-31T17:31:21.351814+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:31:21.351818+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:31:21.351822+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:31:21.351827+00:00", "trade", 10.46, 100.0]
["2026-08-31T17:31:21.351832+00:00", "trade", 10.46, 100.0]
["2026-08-31T17:31:21.352007+00:00", "trade", 10.49, 50.0]
["2026-08-31T17:31:22.204697+00:00", "trade", 10.5, 42.0]
["2026-08-31T17:31:22.206087+00:00", "trade", 10.5, 8.0]
["2026-08-31T17:31:22.249000+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:31:22.325500+00:00", "trade", 10.5495, 8.0]
["2026-08-31T17:31:22.548342+00:00", "trade", 10.55, 50.0]
["2026-08-31T17:31:22.779406+00:00", "trade", 10.4954, 10.0]
["2026-08-31T17:31:23.668194+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:31:23.863575+00:00", "trade", 10.5, 5.0]
["2026-08-31T17:31:24.301096+00:00", "trade", 10.52, 25.0]
["2026-08-31T17:31:24.357262+00:00", "trade", 10.5, 1000.0]
["2026-08-31T17:31:24.361588+00:00", "trade", 10.5, 4.0]
["2026-08-31T17:31:24.364300+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:31:24.364816+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:31:24.421530+00:00", "trade", 10.5, 7.0]
["2026-08-31T17:31:25.018063+00:00", "trade", 10.5, 5.0]
["2026-08-31T17:31:25.116437+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:31:25.301732+00:00", "trade", 10.55, 40.0]
["2026-08-31T17:31:25.586165+00:00", "quote", 10.45, 10.55]
["2026-08-31T17:31:25.588962+00:00", "quote", 10.48, 10.55]
["2026-08-31T17:31:25.657576+00:00", "trade", 10.4543, 102.0]
["2026-08-31T17:31:25.737977+00:00", "trade", 10.49, 34.0]
["2026-08-31T17:31:25.737978+00:00", "trade", 10.49, 34.0]
["2026-08-31T17:31:25.740482+00:00", "trade", 10.48, 53.0]
["2026-08-31T17:31:25.740507+00:00", "trade", 10.48, 34.0]
["2026-08-31T17:31:25.740514+00:00", "trade", 10.48, 34.0]
["2026-08-31T17:31:25.740867+00:00", "trade", 10.48, 102.0]
["2026-08-31T17:31:25.740868+00:00", "quote", 10.48, 10.55]
["2026-08-31T17:31:25.741378+00:00", "trade", 10.48, 711.0]
["2026-08-31T17:31:25.741378+00:00", "quote", 10.48, 10.55]
["2026-08-31T17:31:25.939994+00:00", "trade", 10.51, 25.0]
["2026-08-31T17:31:26.601179+00:00", "quote", 10.48, 10.55]
["2026-08-31T17:31:26.601231+00:00", "trade", 10.5, 6.0]
["2026-08-31T17:31:26.601232+00:00", "quote", 10.48, 10.55]
["2026-08-31T17:31:26.734806+00:00", "trade", 10.5, 461.0]
["2026-08-31T17:31:26.734835+00:00", "trade", 10.5, 10.0]
["2026-08-31T17:31:26.941170+00:00", "trade", 10.51, 90.0]
["2026-08-31T17:31:27.037070+00:00", "trade", 10.55, 50.0]
["2026-08-31T17:31:27.408653+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:31:27.414174+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:31:27.414186+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:31:27.414273+00:00", "trade", 10.48, 601.0]
["2026-08-31T17:31:27.414274+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:31:27.414357+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:31:27.414364+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:31:27.414909+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:31:27.708208+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:31:27.779741+00:00", "trade", 10.4897, 3.0]
["2026-08-31T17:31:28.103402+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:31:28.103977+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:31:28.133793+00:00", "trade", 10.4802, 3000.0]
["2026-08-31T17:31:28.139799+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:31:28.139800+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:31:28.139801+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:31:28.139802+00:00", "trade", 10.48, 80.0]
["2026-08-31T17:31:28.139806+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:31:28.140278+00:00", "trade", 10.47, 40.0]
["2026-08-31T17:31:28.140377+00:00", "trade", 10.48, 196.0]
["2026-08-31T17:31:28.140377+00:00", "trade", 10.47, 1.0]
["2026-08-31T17:31:28.140378+00:00", "quote", 10.46, 10.5]
["2026-08-31T17:31:28.140400+00:00", "quote", 10.46, 10.49]
["2026-08-31T17:31:28.140505+00:00", "quote", 10.46, 10.48]
["2026-08-31T17:31:28.440223+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:31:28.491856+00:00", "trade", 10.47, 6.0]
["2026-08-31T17:31:28.601710+00:00", "trade", 10.47, 50.0]
["2026-08-31T17:31:28.633684+00:00", "trade", 10.47, 1.0]
["2026-08-31T17:31:28.650258+00:00", "trade", 10.47, 9.0]
["2026-08-31T17:31:28.650262+00:00", "trade", 10.47, 21.0]
["2026-08-31T17:31:28.650262+00:00", "quote", 10.46, 10.48]
["2026-08-31T17:31:28.650325+00:00", "quote", 10.46, 10.5]
["2026-08-31T17:31:29.183635+00:00", "trade", 10.48, 13.0]
["2026-08-31T17:31:29.429436+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:31:29.430596+00:00", "trade", 10.47, 41.0]
["2026-08-31T17:31:29.438670+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:31:29.439013+00:00", "trade", 10.49, 62.0]
["2026-08-31T17:31:29.439013+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:31:29.439014+00:00", "trade", 10.49, 29.0]
["2026-08-31T17:31:29.443428+00:00", "trade", 10.499, 68.0]
["2026-08-31T17:31:29.715285+00:00", "trade", 10.4957, 337.0]
["2026-08-31T17:31:29.722741+00:00", "trade", 10.46, 100.0]
["2026-08-31T17:31:29.722975+00:00", "trade", 10.46, 100.0]
["2026-08-31T17:31:29.746905+00:00", "trade", 10.4643, 1.0]
["2026-08-31T17:31:29.869718+00:00", "trade", 10.499, 100.0]
["2026-08-31T17:31:29.871699+00:00", "trade", 10.49, 39.0]
["2026-08-31T17:31:29.873560+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:31:29.875100+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:31:29.901228+00:00", "trade", 10.4699, 1.0]
["2026-08-31T17:31:29.945017+00:00", "trade", 10.47, 2.0]
["2026-08-31T17:31:29.964391+00:00", "trade", 10.49, 37.0]
["2026-08-31T17:31:29.965282+00:00", "trade", 10.4994, 37.0]
["2026-08-31T17:31:29.967754+00:00", "trade", 10.49, 55.0]
["2026-08-31T17:31:29.969044+00:00", "trade", 10.4994, 55.0]
["2026-08-31T17:31:30.127626+00:00", "trade", 10.496, 58.0]
["2026-08-31T17:31:31.040669+00:00", "trade", 10.48, 125.0]
["2026-08-31T17:31:31.493657+00:00", "trade", 10.48, 140.0]
["2026-08-31T17:31:32.476470+00:00", "quote", 10.46, 10.5]
["2026-08-31T17:31:32.618451+00:00", "trade", 10.49, 200.0]
["2026-08-31T17:31:33.154667+00:00", "quote", 10.46, 10.5]
["2026-08-31T17:31:33.558011+00:00", "trade", 10.49, 70.0]
["2026-08-31T17:31:34.750085+00:00", "trade", 10.48, 125.0]
["2026-08-31T17:31:34.852532+00:00", "trade", 10.49, 6.0]
["2026-08-31T17:31:34.993168+00:00", "trade", 10.48, 3.0]
["2026-08-31T17:31:35.452775+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:31:35.801675+00:00", "trade", 10.4643, 3.0]
["2026-08-31T17:31:35.932866+00:00", "trade", 10.4801, 12.0]
["2026-08-31T17:31:36.252744+00:00", "trade", 10.49, 18.0]
["2026-08-31T17:31:36.254748+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:31:36.424604+00:00", "trade", 10.49, 5.0]
["2026-08-31T17:31:36.426354+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:31:36.795507+00:00", "trade", 10.48, 33.0]
["2026-08-31T17:31:37.136186+00:00", "trade", 10.49, 10.0]
["2026-08-31T17:31:37.396376+00:00", "trade", 10.4957, 50.0]
["2026-08-31T17:31:37.672652+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:31:37.801706+00:00", "trade", 10.48, 2.0]
["2026-08-31T17:31:38.085824+00:00", "quote", 10.46, 10.5]
["2026-08-31T17:31:38.285070+00:00", "quote", 10.46, 10.49]
["2026-08-31T17:31:38.285129+00:00", "trade", 10.48, 25.0]
["2026-08-31T17:31:39.051492+00:00", "trade", 10.46, 16.0]
["2026-08-31T17:31:39.051595+00:00", "trade", 10.47, 2.0]
["2026-08-31T17:31:39.051667+00:00", "trade", 10.46, 7.0]
["2026-08-31T17:31:39.051667+00:00", "trade", 10.46, 13.0]
["2026-08-31T17:31:39.051668+00:00", "trade", 10.46, 218.0]
["2026-08-31T17:31:39.051668+00:00", "trade", 10.46, 4.0]
["2026-08-31T17:31:39.051669+00:00", "quote", 10.45, 10.49]
["2026-08-31T17:31:39.051675+00:00", "trade", 10.46, 4.0]
["2026-08-31T17:31:39.051679+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:31:39.051680+00:00", "quote", 10.44, 10.49]
["2026-08-31T17:31:39.051683+00:00", "trade", 10.45, 55.0]
["2026-08-31T17:31:39.051691+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:31:39.073763+00:00", "trade", 10.45, 2.0]
["2026-08-31T17:31:39.075525+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:31:39.076442+00:00", "trade", 10.4501, 9.0]
["2026-08-31T17:31:39.076635+00:00", "trade", 10.45, 9.0]
["2026-08-31T17:31:39.207051+00:00", "trade", 10.4858, 5.0]
["2026-08-31T17:31:39.353662+00:00", "trade", 10.4858, 1.0]
["2026-08-31T17:31:40.303532+00:00", "trade", 10.45, 96.0]
["2026-08-31T17:31:40.303566+00:00", "trade", 10.46, 26.0]
["2026-08-31T17:31:40.303633+00:00", "trade", 10.45, 60.0]
["2026-08-31T17:31:40.303634+00:00", "trade", 10.45, 4.0]
["2026-08-31T17:31:40.303634+00:00", "quote", 10.42, 10.49]
["2026-08-31T17:31:40.303645+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:31:40.303691+00:00", "trade", 10.44, 40.0]
["2026-08-31T17:31:40.303693+00:00", "trade", 10.44, 5.0]
["2026-08-31T17:31:40.303694+00:00", "quote", 10.42, 10.49]
["2026-08-31T17:31:40.351623+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:31:40.352474+00:00", "trade", 10.43, 41.0]
["2026-08-31T17:31:40.354179+00:00", "trade", 10.42, 13.0]
["2026-08-31T17:31:40.358522+00:00", "trade", 10.45, 32.0]
["2026-08-31T17:31:40.360143+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:31:40.369181+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:31:40.369214+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:31:40.369576+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:31:40.370104+00:00", "trade", 10.43, 59.0]
["2026-08-31T17:31:40.370279+00:00", "trade", 10.43, 128.0]
["2026-08-31T17:31:40.370437+00:00", "trade", 10.43, 72.0]
["2026-08-31T17:31:40.370461+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:31:40.370492+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:31:40.371859+00:00", "trade", 10.43, 50.0]
["2026-08-31T17:31:40.373381+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:31:40.373719+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:31:40.374354+00:00", "trade", 10.42, 28.0]
["2026-08-31T17:31:40.374904+00:00", "trade", 10.42, 6.0]
["2026-08-31T17:31:40.375241+00:00", "trade", 10.42, 224.0]
["2026-08-31T17:31:40.375242+00:00", "quote", 10.42, 10.49]
["2026-08-31T17:31:40.375267+00:00", "trade", 10.42, 19.0]
["2026-08-31T17:31:40.406337+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:31:40.407017+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:31:40.476476+00:00", "trade", 10.45, 18.0]
["2026-08-31T17:31:40.845680+00:00", "trade", 10.45, 7.0]
["2026-08-31T17:31:41.119704+00:00", "trade", 10.455, 50.0]
["2026-08-31T17:31:41.123059+00:00", "trade", 10.455, 5.0]
["2026-08-31T17:31:41.187402+00:00", "trade", 10.45, 2.0]
["2026-08-31T17:31:41.211161+00:00", "quote", 10.42, 10.48]
["2026-08-31T17:31:41.338336+00:00", "trade", 10.43, 62.0]
["2026-08-31T17:31:41.339527+00:00", "trade", 10.4206, 62.0]
["2026-08-31T17:31:41.381969+00:00", "trade", 10.426, 188.0]
["2026-08-31T17:31:41.382098+00:00", "trade", 10.4757, 5.0]
["2026-08-31T17:31:41.634297+00:00", "trade", 10.45, 2.0]
["2026-08-31T17:31:42.266236+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:31:42.398585+00:00", "trade", 10.4757, 32.0]
["2026-08-31T17:31:42.719462+00:00", "trade", 10.4351, 10.0]
["2026-08-31T17:31:42.903798+00:00", "trade", 10.45, 2.0]
["2026-08-31T17:31:44.203196+00:00", "trade", 10.45, 10.0]
["2026-08-31T17:31:44.621897+00:00", "trade", 10.4352, 8.0]
["2026-08-31T17:31:45.947371+00:00", "trade", 10.44, 94.0]
["2026-08-31T17:31:45.947435+00:00", "trade", 10.45, 34.0]
["2026-08-31T17:31:45.947780+00:00", "trade", 10.44, 62.0]
["2026-08-31T17:31:45.947783+00:00", "trade", 10.45, 12.0]
["2026-08-31T17:31:45.947783+00:00", "trade", 10.45, 28.0]
["2026-08-31T17:31:45.947783+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:31:45.953444+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:31:45.954638+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:31:45.954700+00:00", "trade", 10.43, 2.0]
["2026-08-31T17:31:45.954707+00:00", "trade", 10.43, 98.0]
["2026-08-31T17:31:45.954876+00:00", "trade", 10.43, 2.0]
["2026-08-31T17:31:45.955271+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:31:45.961496+00:00", "trade", 10.45, 270.0]
["2026-08-31T17:31:45.961694+00:00", "trade", 10.45, 300.0]
["2026-08-31T17:31:45.962042+00:00", "trade", 10.45, 25.0]
["2026-08-31T17:31:45.962130+00:00", "trade", 10.45, 9.0]
["2026-08-31T17:31:45.962276+00:00", "trade", 10.45, 2.0]
["2026-08-31T17:31:45.962301+00:00", "trade", 10.45, 25.0]
["2026-08-31T17:31:46.812257+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:31:46.820301+00:00", "trade", 10.43, 50.0]
["2026-08-31T17:31:47.198275+00:00", "quote", 10.42, 10.49]
["2026-08-31T17:31:47.200989+00:00", "quote", 10.42, 10.46]
["2026-08-31T17:31:47.645901+00:00", "trade", 10.44, 55.0]
["2026-08-31T17:31:47.645961+00:00", "trade", 10.43, 5.0]
["2026-08-31T17:31:47.810146+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:31:47.977557+00:00", "trade", 10.43, 83.0]
["2026-08-31T17:31:49.103022+00:00", "trade", 10.4501, 3.0]
["2026-08-31T17:31:49.444640+00:00", "trade", 10.44, 25.0]
["2026-08-31T17:31:49.717092+00:00", "trade", 10.44, 4.0]
["2026-08-31T17:31:50.051493+00:00", "trade", 10.44, 7.0]
["2026-08-31T17:31:50.055486+00:00", "trade", 10.44, 12.0]
["2026-08-31T17:31:50.513398+00:00", "trade", 10.4243, 6.0]
["2026-08-31T17:31:51.083786+00:00", "trade", 10.44, 25.0]
["2026-08-31T17:31:51.083872+00:00", "trade", 10.44, 25.0]
["2026-08-31T17:31:51.083885+00:00", "quote", 10.43, 10.46]
["2026-08-31T17:31:51.083908+00:00", "trade", 10.44, 25.0]
["2026-08-31T17:31:51.083943+00:00", "trade", 10.44, 7.0]
["2026-08-31T17:31:51.402282+00:00", "quote", 10.43, 10.46]
["2026-08-31T17:31:51.402573+00:00", "trade", 10.45, 34.0]
["2026-08-31T17:31:51.402575+00:00", "quote", 10.43, 10.46]
["2026-08-31T17:31:51.402580+00:00", "trade", 10.45, 25.0]
["2026-08-31T17:31:51.402631+00:00", "trade", 10.45, 20.0]
["2026-08-31T17:31:52.016455+00:00", "trade", 10.4375, 10.0]
["2026-08-31T17:31:52.059121+00:00", "trade", 10.4342, 3.0]
["2026-08-31T17:31:53.183669+00:00", "trade", 10.445, 5.0]
["2026-08-31T17:31:53.240830+00:00", "trade", 10.445, 5.0]
["2026-08-31T17:31:53.340387+00:00", "trade", 10.445, 10.0]
["2026-08-31T17:31:54.310598+00:00", "quote", 10.43, 10.47]
["2026-08-31T17:31:54.313723+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:31:54.617742+00:00", "trade", 10.4386, 1.0]
["2026-08-31T17:31:55.252003+00:00", "trade", 10.4386, 5.0]
["2026-08-31T17:31:55.635250+00:00", "trade", 10.4304, 6.0]
["2026-08-31T17:31:55.635617+00:00", "trade", 10.4304, 1.0]
["2026-08-31T17:31:55.892642+00:00", "trade", 10.439, 100.0]
["2026-08-31T17:31:56.795984+00:00", "trade", 10.435, 4.0]
["2026-08-31T17:31:56.807260+00:00", "trade", 10.43, 46.0]
["2026-08-31T17:31:56.918587+00:00", "trade", 10.4399, 400.0]
["2026-08-31T17:31:58.045091+00:00", "trade", 10.4383, 65.0]
["2026-08-31T17:31:59.198003+00:00", "trade", 10.4397, 5.0]
["2026-08-31T17:31:59.267314+00:00", "trade", 10.43, 30.0]
["2026-08-31T17:31:59.442362+00:00", "trade", 10.4301, 250.0]
["2026-08-31T17:32:01.254784+00:00", "trade", 10.4386, 100.0]
["2026-08-31T17:32:01.696904+00:00", "trade", 10.4386, 1.0]
["2026-08-31T17:32:01.980747+00:00", "trade", 10.4397, 35.0]
["2026-08-31T17:32:02.190134+00:00", "trade", 10.4397, 16.0]
["2026-08-31T17:32:02.287435+00:00", "trade", 10.44, 17.0]
["2026-08-31T17:32:02.351661+00:00", "trade", 10.44, 1.0]
["2026-08-31T17:32:02.515120+00:00", "trade", 10.4301, 101.0]
["2026-08-31T17:32:03.284142+00:00", "trade", 10.4314, 12.0]
["2026-08-31T17:32:03.384581+00:00", "trade", 10.438062, 7.0]
["2026-08-31T17:32:03.527218+00:00", "trade", 10.4397, 10.0]
["2026-08-31T17:32:04.874531+00:00", "trade", 10.4397, 1.0]
["2026-08-31T17:32:05.041433+00:00", "trade", 10.4397, 50.0]
["2026-08-31T17:32:05.590337+00:00", "trade", 10.44, 25.0]
["2026-08-31T17:32:05.590415+00:00", "trade", 10.44, 1025.0]
["2026-08-31T17:32:05.590416+00:00", "quote", 10.43, 10.47]
["2026-08-31T17:32:05.590467+00:00", "trade", 10.44, 50.0]
["2026-08-31T17:32:05.590468+00:00", "trade", 10.44, 13.0]
["2026-08-31T17:32:05.590483+00:00", "trade", 10.44, 50.0]
["2026-08-31T17:32:05.590525+00:00", "trade", 10.45, 4.0]
["2026-08-31T17:32:05.590540+00:00", "trade", 10.44, 28.0]
["2026-08-31T17:32:05.590602+00:00", "trade", 10.45, 4.0]
["2026-08-31T17:32:05.590762+00:00", "trade", 10.45, 13.0]
["2026-08-31T17:32:05.590763+00:00", "trade", 10.45, 2.0]
["2026-08-31T17:32:05.590828+00:00", "trade", 10.44, 1.0]
["2026-08-31T17:32:05.697040+00:00", "trade", 10.44, 4.0]
["2026-08-31T17:32:05.872572+00:00", "quote", 10.43, 10.45]
["2026-08-31T17:32:06.688526+00:00", "trade", 10.4332, 7.0]
["2026-08-31T17:32:07.006046+00:00", "trade", 10.4449, 80.0]
["2026-08-31T17:32:07.291350+00:00", "trade", 10.4469, 2.0]
["2026-08-31T17:32:07.348252+00:00", "trade", 10.44, 888.0]
["2026-08-31T17:32:07.355780+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:32:07.370420+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:32:07.570849+00:00", "trade", 10.4469, 5.0]
["2026-08-31T17:32:08.799821+00:00", "trade", 10.4472, 9.0]
["2026-08-31T17:32:09.154963+00:00", "trade", 10.44, 36.0]
["2026-08-31T17:32:09.267684+00:00", "trade", 10.4469, 4.0]
["2026-08-31T17:32:09.268054+00:00", "trade", 10.4469, 1.0]
["2026-08-31T17:32:09.354590+00:00", "trade", 10.4469, 1.0]
["2026-08-31T17:32:09.934172+00:00", "trade", 10.45, 16.0]
["2026-08-31T17:32:09.934172+00:00", "quote", 10.43, 10.45]
["2026-08-31T17:32:09.937132+00:00", "trade", 10.45, 16.0]
["2026-08-31T17:32:09.937293+00:00", "trade", 10.45, 5.0]
["2026-08-31T17:32:11.058612+00:00", "trade", 10.44, 1.0]
["2026-08-31T17:32:12.207381+00:00", "trade", 10.4499, 100.0]
["2026-08-31T17:32:12.455450+00:00", "trade", 10.44, 1.0]
["2026-08-31T17:32:12.514290+00:00", "trade", 10.44, 50.0]
["2026-08-31T17:32:13.324524+00:00", "trade", 10.45, 10.0]
["2026-08-31T17:32:13.366673+00:00", "trade", 10.4328, 13.0]
["2026-08-31T17:32:15.675987+00:00", "trade", 10.4499, 100.0]
["2026-08-31T17:32:15.676119+00:00", "trade", 10.45, 210.0]
["2026-08-31T17:32:15.676119+00:00", "quote", 10.43, 10.45]
["2026-08-31T17:32:15.676197+00:00", "trade", 10.4499, 100.0]
["2026-08-31T17:32:15.676261+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:32:15.676334+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:32:15.676421+00:00", "trade", 10.4499, 100.0]
["2026-08-31T17:32:15.676622+00:00", "trade", 10.4499, 100.0]
["2026-08-31T17:32:15.676774+00:00", "trade", 10.4499, 200.0]
["2026-08-31T17:32:15.676928+00:00", "trade", 10.4499, 100.0]
["2026-08-31T17:32:15.722070+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:32:15.732353+00:00", "trade", 10.44, 152.0]
["2026-08-31T17:32:15.732408+00:00", "trade", 10.44, 98.0]
["2026-08-31T17:32:15.732454+00:00", "trade", 10.44, 4.0]
["2026-08-31T17:32:15.732455+00:00", "trade", 10.44, 6.0]
["2026-08-31T17:32:15.732458+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:32:15.732459+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:32:15.732460+00:00", "trade", 10.43, 4.0]
["2026-08-31T17:32:15.732465+00:00", "trade", 10.43, 15.0]
["2026-08-31T17:32:15.732475+00:00", "trade", 10.43, 11.0]
["2026-08-31T17:32:15.732507+00:00", "trade", 10.43, 163.0]
["2026-08-31T17:32:15.732508+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:32:15.732544+00:00", "trade", 10.43, 16.0]
["2026-08-31T17:32:15.732545+00:00", "trade", 10.43, 3.0]
["2026-08-31T17:32:15.732810+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:32:15.733348+00:00", "quote", 10.43, 10.45]
["2026-08-31T17:32:15.834077+00:00", "trade", 10.44, 4.0]
["2026-08-31T17:32:16.077511+00:00", "trade", 10.44, 6.0]
["2026-08-31T17:32:16.340690+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:32:16.656185+00:00", "trade", 10.4414, 50.0]
["2026-08-31T17:32:16.800068+00:00", "trade", 10.44, 50.0]
["2026-08-31T17:32:17.143796+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:32:17.150112+00:00", "trade", 10.4469, 1.0]
["2026-08-31T17:32:17.169311+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:32:17.306911+00:00", "trade", 10.4469, 1.0]
["2026-08-31T17:32:17.426075+00:00", "trade", 10.4301, 5.0]
["2026-08-31T17:32:17.912633+00:00", "trade", 10.4472, 2.0]
["2026-08-31T17:32:18.406348+00:00", "trade", 10.44, 4.0]
["2026-08-31T17:32:18.462480+00:00", "trade", 10.4301, 50.0]
["2026-08-31T17:32:18.532404+00:00", "trade", 10.4469, 2.0]
["2026-08-31T17:32:19.704222+00:00", "trade", 10.4332, 15.0]
["2026-08-31T17:32:19.870295+00:00", "trade", 10.43, 36.0]
["2026-08-31T17:32:19.870336+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:32:19.870644+00:00", "trade", 10.43, 4.0]
["2026-08-31T17:32:22.394938+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:32:22.394957+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:32:22.395043+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:32:22.395101+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:32:22.395650+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:32:22.478684+00:00", "trade", 10.4386, 20.0]
["2026-08-31T17:32:22.569914+00:00", "trade", 10.4386, 14.0]
["2026-08-31T17:32:23.493060+00:00", "trade", 10.4314, 4.0]
["2026-08-31T17:32:23.620069+00:00", "trade", 10.44, 95.0]
["2026-08-31T17:32:23.943733+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:32:23.943784+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:32:23.944329+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:32:24.035601+00:00", "trade", 10.44, 3.0]
["2026-08-31T17:32:24.458369+00:00", "trade", 10.435, 1.0]
["2026-08-31T17:32:24.698471+00:00", "trade", 10.435, 6.0]
["2026-08-31T17:32:24.990111+00:00", "trade", 10.4399, 9.0]
["2026-08-31T17:32:25.636994+00:00", "trade", 10.435, 114.0]
["2026-08-31T17:32:26.462045+00:00", "trade", 10.43, 250.0]
["2026-08-31T17:32:26.462049+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:32:26.462113+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:32:26.462233+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:32:26.462661+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:32:28.297226+00:00", "trade", 10.4397, 20.0]
["2026-08-31T17:32:28.299184+00:00", "trade", 10.435, 99.0]
["2026-08-31T17:32:28.313272+00:00", "trade", 10.43, 16.0]
["2026-08-31T17:32:28.313273+00:00", "trade", 10.43, 93.0]
["2026-08-31T17:32:28.313275+00:00", "trade", 10.43, 7.0]
["2026-08-31T17:32:28.313276+00:00", "trade", 10.43, 50.0]
["2026-08-31T17:32:28.313280+00:00", "trade", 10.43, 5.0]
["2026-08-31T17:32:28.313307+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:32:28.313318+00:00", "quote", 10.43, 10.44]
["2026-08-31T17:32:28.313369+00:00", "trade", 10.43, 16.0]
["2026-08-31T17:32:28.313434+00:00", "trade", 10.43, 64.0]
["2026-08-31T17:32:28.313458+00:00", "trade", 10.43, 592.0]
["2026-08-31T17:32:28.313463+00:00", "trade", 10.43, 7.0]
["2026-08-31T17:32:28.313463+00:00", "trade", 10.43, 21.0]
["2026-08-31T17:32:28.313463+00:00", "trade", 10.43, 5.0]
["2026-08-31T17:32:28.313463+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:32:28.313465+00:00", "trade", 10.43, 10.0]
["2026-08-31T17:32:28.313470+00:00", "trade", 10.43, 4.0]
["2026-08-31T17:32:28.313471+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:32:28.313472+00:00", "trade", 10.43, 3.0]
["2026-08-31T17:32:28.313509+00:00", "trade", 10.43, 16.0]
["2026-08-31T17:32:28.313554+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:32:28.313789+00:00", "trade", 10.42, 25.0]
["2026-08-31T17:32:28.313856+00:00", "trade", 10.42, 11.0]
["2026-08-31T17:32:28.313856+00:00", "trade", 10.42, 24.0]
["2026-08-31T17:32:28.313878+00:00", "trade", 10.41, 3.0]
["2026-08-31T17:32:28.313985+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:32:28.314005+00:00", "trade", 10.41, 31.0]
["2026-08-31T17:32:28.314006+00:00", "trade", 10.41, 5.0]
["2026-08-31T17:32:28.314013+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:32:28.314015+00:00", "trade", 10.4, 32.0]
["2026-08-31T17:32:28.323939+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:32:28.323939+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:32:28.324723+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:32:28.324724+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:32:28.325572+00:00", "trade", 10.42, 1000.0]
["2026-08-31T17:32:28.326949+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:32:28.327003+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:32:28.327954+00:00", "trade", 10.4, 93.0]
["2026-08-31T17:32:28.327956+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:32:28.328162+00:00", "trade", 10.4, 200.0]
["2026-08-31T17:32:28.450637+00:00", "trade", 10.415, 8.0]
["2026-08-31T17:32:28.577609+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:32:28.977088+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:32:29.090840+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:32:30.104776+00:00", "trade", 10.4001, 5.0]
["2026-08-31T17:32:30.367688+00:00", "trade", 10.4099, 9.0]
["2026-08-31T17:32:30.381094+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:32:30.464812+00:00", "trade", 10.433, 39.0]
["2026-08-31T17:32:30.465965+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:32:30.480720+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:32:30.483601+00:00", "trade", 10.44, 1.0]
["2026-08-31T17:32:30.593907+00:00", "trade", 10.4357, 33.0]
["2026-08-31T17:32:30.595701+00:00", "trade", 10.42, 4.0]
["2026-08-31T17:32:30.596201+00:00", "trade", 10.42, 6.0]
["2026-08-31T17:32:30.597641+00:00", "trade", 10.42, 13.0]
["2026-08-31T17:32:30.622920+00:00", "trade", 10.42, 13.0]
["2026-08-31T17:32:31.004667+00:00", "trade", 10.4293, 5.0]
["2026-08-31T17:32:31.214611+00:00", "trade", 10.4099, 2.0]
["2026-08-31T17:32:31.214981+00:00", "trade", 10.4099, 1.0]
["2026-08-31T17:32:31.850512+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:32:31.852032+00:00", "trade", 10.42, 6.0]
["2026-08-31T17:32:31.893854+00:00", "trade", 10.4, 28.0]
["2026-08-31T17:32:31.921878+00:00", "trade", 10.42, 3.0]
["2026-08-31T17:32:31.922252+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:32:32.595222+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:32:32.702213+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:32:32.702753+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:32:33.242116+00:00", "trade", 10.4151, 104.0]
["2026-08-31T17:32:33.274379+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:32:33.692166+00:00", "trade", 10.42, 25.0]
["2026-08-31T17:32:33.697557+00:00", "trade", 10.41, 25.0]
["2026-08-31T17:32:33.697638+00:00", "trade", 10.41, 6.0]
["2026-08-31T17:32:33.697948+00:00", "trade", 10.41, 25.0]
["2026-08-31T17:32:33.698025+00:00", "trade", 10.41, 9.0]
["2026-08-31T17:32:33.698060+00:00", "trade", 10.41, 25.0]
["2026-08-31T17:32:33.698140+00:00", "trade", 10.41, 9.0]
["2026-08-31T17:32:33.733770+00:00", "trade", 10.4, 21.0]
["2026-08-31T17:32:33.781003+00:00", "trade", 10.41, 2.0]
["2026-08-31T17:32:33.918307+00:00", "trade", 10.42, 25.0]
["2026-08-31T17:32:33.918351+00:00", "trade", 10.42, 42.0]
["2026-08-31T17:32:33.918352+00:00", "trade", 10.42, 42.0]
["2026-08-31T17:32:33.918352+00:00", "trade", 10.42, 58.0]
["2026-08-31T17:32:33.918355+00:00", "trade", 10.42, 34.0]
["2026-08-31T17:32:33.918355+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:32:33.918359+00:00", "trade", 10.42, 24.0]
["2026-08-31T17:32:33.918453+00:00", "trade", 10.42, 42.0]
["2026-08-31T17:32:33.918453+00:00", "trade", 10.42, 34.0]
["2026-08-31T17:32:33.918671+00:00", "trade", 10.42, 46.0]
["2026-08-31T17:32:33.918673+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:32:33.918680+00:00", "trade", 10.42, 46.0]
["2026-08-31T17:32:33.918696+00:00", "trade", 10.42, 25.0]
["2026-08-31T17:32:33.918713+00:00", "trade", 10.42, 15.0]
["2026-08-31T17:32:33.918715+00:00", "trade", 10.42, 31.0]
["2026-08-31T17:32:33.920386+00:00", "trade", 10.42, 324.0]
["2026-08-31T17:32:33.924053+00:00", "trade", 10.42, 13.0]
["2026-08-31T17:32:34.200737+00:00", "trade", 10.42, 10.0]
["2026-08-31T17:32:34.400816+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:32:34.675610+00:00", "trade", 10.42, 40.0]
["2026-08-31T17:32:35.229063+00:00", "trade", 10.42, 134.0]
["2026-08-31T17:32:35.229063+00:00", "quote", 10.4, 10.45]
["2026-08-31T17:32:35.229064+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:32:35.229065+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:32:35.229065+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:32:35.229066+00:00", "trade", 10.44, 53.0]
["2026-08-31T17:32:35.229069+00:00", "trade", 10.44, 13.0]
["2026-08-31T17:32:35.229086+00:00", "quote", 10.42, 10.45]
["2026-08-31T17:32:35.229093+00:00", "quote", 10.43, 10.45]
["2026-08-31T17:32:35.229152+00:00", "trade", 10.42, 134.0]
["2026-08-31T17:32:35.229154+00:00", "trade", 10.42, 134.0]
["2026-08-31T17:32:35.229155+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:32:35.229155+00:00", "trade", 10.44, 23.0]
["2026-08-31T17:32:35.229157+00:00", "trade", 10.44, 34.0]
["2026-08-31T17:32:35.229159+00:00", "trade", 10.44, 34.0]
["2026-08-31T17:32:35.229162+00:00", "trade", 10.44, 32.0]
["2026-08-31T17:32:35.229163+00:00", "trade", 10.44, 32.0]
["2026-08-31T17:32:35.229171+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:32:35.229313+00:00", "trade", 10.42, 134.0]
["2026-08-31T17:32:35.229382+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:32:35.229390+00:00", "trade", 10.44, 66.0]
["2026-08-31T17:32:35.229405+00:00", "trade", 10.45, 43.0]
["2026-08-31T17:32:35.229438+00:00", "trade", 10.44, 25.0]
["2026-08-31T17:32:35.229468+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:32:35.229473+00:00", "trade", 10.42, 34.0]
["2026-08-31T17:32:35.229495+00:00", "trade", 10.42, 134.0]
["2026-08-31T17:32:35.229499+00:00", "trade", 10.43, 11.0]
["2026-08-31T17:32:35.229499+00:00", "trade", 10.43, 10.0]
["2026-08-31T17:32:35.229499+00:00", "trade", 10.44, 56.0]
["2026-08-31T17:32:35.229501+00:00", "trade", 10.44, 61.0]
["2026-08-31T17:32:35.229506+00:00", "trade", 10.44, 5.0]
["2026-08-31T17:32:35.229518+00:00", "quote", 10.43, 10.57]
["2026-08-31T17:32:35.229519+00:00", "trade", 10.45, 752.0]
["2026-08-31T17:32:35.229519+00:00", "trade", 10.45, 34.0]
["2026-08-31T17:32:35.229531+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:32:35.229549+00:00", "trade", 10.44, 26.0]
["2026-08-31T17:32:35.229556+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:32:35.229634+00:00", "trade", 10.425, 34.0]
["2026-08-31T17:32:35.229638+00:00", "trade", 10.46, 25.0]
["2026-08-31T17:32:35.229641+00:00", "trade", 10.44, 25.0]
["2026-08-31T17:32:35.229676+00:00", "trade", 10.46, 2.0]
["2026-08-31T17:32:35.229758+00:00", "trade", 10.46, 25.0]
["2026-08-31T17:32:35.229770+00:00", "trade", 10.53, 53.0]
["2026-08-31T17:32:35.229772+00:00", "trade", 10.57, 8.0]
["2026-08-31T17:32:35.229772+00:00", "trade", 10.57, 47.0]
["2026-08-31T17:32:35.229775+00:00", "trade", 10.48, 5.0]
["2026-08-31T17:32:35.229818+00:00", "trade", 10.51, 10.0]
["2026-08-31T17:32:35.229836+00:00", "quote", 10.42, 10.57]
["2026-08-31T17:32:35.229926+00:00", "quote", 10.41, 10.57]
["2026-08-31T17:32:35.229962+00:00", "quote", 10.4, 10.57]
["2026-08-31T17:32:35.230042+00:00", "quote", 10.4, 10.57]
["2026-08-31T17:32:35.230054+00:00", "quote", 10.4, 10.57]
["2026-08-31T17:32:35.230060+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:32:35.230071+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:32:35.230072+00:00", "trade", 10.48, 10.0]
["2026-08-31T17:32:35.230073+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:32:35.230074+00:00", "quote", 10.4, 10.57]
["2026-08-31T17:32:35.230082+00:00", "quote", 10.4, 10.57]
["2026-08-31T17:32:35.230096+00:00", "quote", 10.4, 10.57]
["2026-08-31T17:32:35.230099+00:00", "trade", 10.49, 10.0]
["2026-08-31T17:32:35.230104+00:00", "quote", 10.4, 10.57]
["2026-08-31T17:32:35.230117+00:00", "quote", 10.4, 10.57]
["2026-08-31T17:32:35.230124+00:00", "quote", 10.4, 10.57]
["2026-08-31T17:32:35.230179+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:32:35.230181+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:32:35.230181+00:00", "trade", 10.52, 50.0]
["2026-08-31T17:32:35.230183+00:00", "trade", 10.55, 4.0]
["2026-08-31T17:32:35.230186+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:32:35.230188+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:32:35.230190+00:00", "trade", 10.55, 20.0]
["2026-08-31T17:32:35.230198+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:32:35.230245+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:32:35.230265+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:32:35.230312+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:32:35.230328+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:32:35.230341+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:32:35.230364+00:00", "trade", 10.515, 100.0]
["2026-08-31T17:32:35.230389+00:00", "trade", 10.52, 98.0]
["2026-08-31T17:32:35.230390+00:00", "trade", 10.54, 12.0]
["2026-08-31T17:32:35.230393+00:00", "trade", 10.52, 16.0]
["2026-08-31T17:32:35.230403+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:32:35.230415+00:00", "trade", 10.5, 61.0]
["2026-08-31T17:32:35.230428+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:32:35.230433+00:00", "trade", 10.54, 100.0]
["2026-08-31T17:32:35.230438+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:32:35.230443+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:32:35.230448+00:00", "trade", 10.57, 2.0]
["2026-08-31T17:32:35.230452+00:00", "trade", 10.5, 64.0]
["2026-08-31T17:32:35.230455+00:00", "trade", 10.57, 2.0]
["2026-08-31T17:32:35.230460+00:00", "trade", 10.57, 2.0]
["2026-08-31T17:32:35.230465+00:00", "trade", 10.57, 2.0]
["2026-08-31T17:32:35.230470+00:00", "quote", 10.5, 10.57]
["2026-08-31T17:32:35.230473+00:00", "trade", 10.57, 80.0]
["2026-08-31T17:32:35.230497+00:00", "trade", 10.49, 4.0]
["2026-08-31T17:32:35.230513+00:00", "trade", 10.49, 5.0]
["2026-08-31T17:32:35.230544+00:00", "quote", 10.5, 10.57]
["2026-08-31T17:32:35.230571+00:00", "trade", 10.485, 61.0]
["2026-08-31T17:32:35.230754+00:00", "quote", 10.4, 10.57]
["2026-08-31T17:32:35.230805+00:00", "trade", 10.485, 39.0]
["2026-08-31T17:32:35.230806+00:00", "trade", 10.53, 31.0]
["2026-08-31T17:32:35.230806+00:00", "trade", 10.54, 24.0]
["2026-08-31T17:32:35.231068+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:32:35.231126+00:00", "trade", 10.49, 42.0]
["2026-08-31T17:32:35.233236+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:32:35.233620+00:00", "trade", 10.49, 94.0]
["2026-08-31T17:32:35.233712+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:32:35.233958+00:00", "trade", 10.42, 134.0]
["2026-08-31T17:32:35.234212+00:00", "trade", 10.485, 100.0]
["2026-08-31T17:32:35.234457+00:00", "trade", 10.42, 200.0]
["2026-08-31T17:32:35.234822+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:32:35.239097+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:32:35.240616+00:00", "trade", 10.5075, 100.0]
["2026-08-31T17:32:35.248454+00:00", "trade", 10.44, 66.0]
["2026-08-31T17:32:35.252335+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:32:35.252892+00:00", "trade", 10.485, 100.0]
["2026-08-31T17:32:36.557071+00:00", "quote", 10.4, 10.56]
["2026-08-31T17:32:36.557102+00:00", "quote", 10.4, 10.56]
["2026-08-31T17:32:36.557109+00:00", "quote", 10.4, 10.56]
["2026-08-31T17:32:36.557123+00:00", "quote", 10.4, 10.56]
["2026-08-31T17:32:36.557129+00:00", "quote", 10.4, 10.56]
["2026-08-31T17:32:36.557135+00:00", "quote", 10.4, 10.56]
["2026-08-31T17:32:36.557142+00:00", "quote", 10.4, 10.56]
["2026-08-31T17:32:36.557149+00:00", "quote", 10.4, 10.56]
["2026-08-31T17:32:36.557156+00:00", "quote", 10.4, 10.56]
["2026-08-31T17:32:36.557162+00:00", "quote", 10.4, 10.56]
["2026-08-31T17:32:36.557168+00:00", "quote", 10.4, 10.56]
["2026-08-31T17:32:36.557174+00:00", "quote", 10.4, 10.56]
["2026-08-31T17:32:36.557181+00:00", "quote", 10.4, 10.56]
["2026-08-31T17:32:36.564618+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:32:37.213178+00:00", "trade", 10.42, 25.0]
["2026-08-31T17:32:37.353457+00:00", "trade", 10.48, 2.0]
["2026-08-31T17:32:37.507330+00:00", "trade", 10.48, 97.0]
["2026-08-31T17:32:38.482795+00:00", "trade", 10.48, 9.0]
["2026-08-31T17:32:38.814542+00:00", "trade", 10.43, 1.0]
["2026-08-31T17:32:38.878228+00:00", "trade", 10.48, 3.0]
["2026-08-31T17:32:39.053061+00:00", "trade", 10.48, 119.0]
["2026-08-31T17:32:39.053422+00:00", "trade", 10.48, 1.0]
["2026-08-31T17:32:40.191870+00:00", "trade", 10.54, 1.0]
["2026-08-31T17:32:40.685776+00:00", "trade", 10.48, 18.0]
["2026-08-31T17:32:41.202193+00:00", "trade", 10.48, 1.0]
["2026-08-31T17:32:41.592406+00:00", "trade", 10.48, 8.0]
["2026-08-31T17:32:42.361169+00:00", "trade", 10.46, 50.0]
["2026-08-31T17:32:42.395097+00:00", "trade", 10.48, 1.0]
["2026-08-31T17:32:42.967899+00:00", "trade", 10.48, 3.0]
["2026-08-31T17:32:44.630162+00:00", "quote", 10.44, 10.56]
["2026-08-31T17:32:44.630643+00:00", "quote", 10.44, 10.56]
["2026-08-31T17:32:44.630745+00:00", "trade", 10.48, 35.0]
["2026-08-31T17:32:44.634739+00:00", "quote", 10.44, 10.56]
["2026-08-31T17:32:45.012699+00:00", "quote", 10.44, 10.53]
["2026-08-31T17:32:45.307927+00:00", "trade", 10.5303, 164.0]
["2026-08-31T17:32:45.352484+00:00", "trade", 10.4904, 40.0]
["2026-08-31T17:32:45.367126+00:00", "trade", 10.5257, 10.0]
["2026-08-31T17:32:45.838088+00:00", "trade", 10.5257, 1.0]
["2026-08-31T17:32:45.870318+00:00", "trade", 10.485, 50.0]
["2026-08-31T17:32:46.106094+00:00", "quote", 10.48, 10.53]
["2026-08-31T17:32:46.730149+00:00", "trade", 10.505, 2.0]
["2026-08-31T17:32:46.945909+00:00", "trade", 10.5257, 1.0]
["2026-08-31T17:32:47.661243+00:00", "trade", 10.4888, 50.0]
["2026-08-31T17:32:47.789414+00:00", "quote", 10.48, 10.53]
["2026-08-31T17:32:48.139112+00:00", "trade", 10.4801, 15.0]
["2026-08-31T17:32:48.205382+00:00", "trade", 10.4801, 25.0]
["2026-08-31T17:32:48.552942+00:00", "trade", 10.505, 66.0]
["2026-08-31T17:32:48.609891+00:00", "trade", 10.4824, 500.0]
["2026-08-31T17:32:48.673350+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:32:48.684702+00:00", "quote", 10.48, 10.56]
["2026-08-31T17:32:48.684989+00:00", "trade", 10.52, 4.0]
["2026-08-31T17:32:48.791899+00:00", "quote", 10.48, 10.54]
["2026-08-31T17:32:48.953007+00:00", "trade", 10.51, 4.0]
["2026-08-31T17:32:48.953359+00:00", "trade", 10.5, 4.0]
["2026-08-31T17:32:49.201200+00:00", "trade", 10.54, 300.0]
["2026-08-31T17:32:49.390863+00:00", "trade", 10.4952, 2.0]
["2026-08-31T17:32:49.471817+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:32:49.478968+00:00", "trade", 10.5, 91.0]
["2026-08-31T17:32:49.479340+00:00", "trade", 10.5, 1200.0]
["2026-08-31T17:32:49.479341+00:00", "quote", 10.48, 10.54]
["2026-08-31T17:32:49.480226+00:00", "trade", 10.51, 5.0]
["2026-08-31T17:32:49.482834+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:32:49.482891+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:32:49.483052+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:32:49.804908+00:00", "trade", 10.5166, 50.0]
["2026-08-31T17:32:50.030173+00:00", "trade", 10.5248, 2.0]
["2026-08-31T17:32:50.048181+00:00", "trade", 10.53, 500.0]
["2026-08-31T17:32:50.080077+00:00", "trade", 10.5307, 30.0]
["2026-08-31T17:32:50.098370+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:32:50.147804+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:32:50.159987+00:00", "trade", 10.51, 3.0]
["2026-08-31T17:32:50.227246+00:00", "trade", 10.48, 18.0]
["2026-08-31T17:32:51.192070+00:00", "quote", 10.48, 10.54]
["2026-08-31T17:32:51.192072+00:00", "trade", 10.52, 8.0]
["2026-08-31T17:32:51.192084+00:00", "quote", 10.48, 10.54]
["2026-08-31T17:32:51.192090+00:00", "quote", 10.48, 10.54]
["2026-08-31T17:32:51.192097+00:00", "quote", 10.48, 10.54]
["2026-08-31T17:32:51.192103+00:00", "quote", 10.48, 10.54]
["2026-08-31T17:32:51.192110+00:00", "quote", 10.48, 10.54]
["2026-08-31T17:32:51.192116+00:00", "quote", 10.48, 10.54]
["2026-08-31T17:32:51.192123+00:00", "quote", 10.48, 10.54]
["2026-08-31T17:32:51.192129+00:00", "trade", 10.52, 8.0]
["2026-08-31T17:32:51.192129+00:00", "quote", 10.48, 10.54]
["2026-08-31T17:32:51.192136+00:00", "quote", 10.48, 10.54]
["2026-08-31T17:32:51.192144+00:00", "quote", 10.48, 10.54]
["2026-08-31T17:32:51.723294+00:00", "trade", 10.51, 120.0]
["2026-08-31T17:32:53.187868+00:00", "trade", 10.51, 30.0]
["2026-08-31T17:32:53.442943+00:00", "quote", 10.48, 10.53]
["2026-08-31T17:32:54.074249+00:00", "trade", 10.5191, 90.0]
["2026-08-31T17:32:54.106623+00:00", "trade", 10.5, 2.0]
["2026-08-31T17:32:54.106646+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:32:54.106649+00:00", "trade", 10.49, 53.0]
["2026-08-31T17:32:54.106654+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:32:54.106660+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:32:54.106667+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:32:54.106673+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:32:54.106679+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:32:54.106685+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:32:54.106692+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:32:54.106698+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:32:54.106705+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:32:54.106711+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:32:54.106721+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:32:54.106732+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:32:54.107187+00:00", "trade", 10.5, 24.0]
["2026-08-31T17:32:54.491592+00:00", "trade", 10.4809, 1.0]
["2026-08-31T17:32:55.249620+00:00", "trade", 10.49, 8.0]
["2026-08-31T17:32:55.937504+00:00", "trade", 10.49, 4.0]
["2026-08-31T17:32:55.947043+00:00", "trade", 10.49, 6.0]
["2026-08-31T17:32:55.961094+00:00", "trade", 10.4972, 67.0]
["2026-08-31T17:32:56.660738+00:00", "trade", 10.49, 2.0]
["2026-08-31T17:32:56.714201+00:00", "trade", 10.48, 164.0]
["2026-08-31T17:32:56.714201+00:00", "quote", 10.46, 10.5]
["2026-08-31T17:32:56.714226+00:00", "quote", 10.46, 10.5]
["2026-08-31T17:32:56.714241+00:00", "quote", 10.46, 10.49]
["2026-08-31T17:32:56.714255+00:00", "quote", 10.46, 10.49]
["2026-08-31T17:32:56.714261+00:00", "quote", 10.46, 10.49]
["2026-08-31T17:32:56.714267+00:00", "quote", 10.46, 10.49]
["2026-08-31T17:32:56.714271+00:00", "trade", 10.47, 13.0]
["2026-08-31T17:32:56.714274+00:00", "quote", 10.46, 10.49]
["2026-08-31T17:32:56.714280+00:00", "quote", 10.46, 10.49]
["2026-08-31T17:32:56.714287+00:00", "quote", 10.46, 10.49]
["2026-08-31T17:32:56.714290+00:00", "trade", 10.48, 34.0]
["2026-08-31T17:32:56.714292+00:00", "trade", 10.48, 58.0]
["2026-08-31T17:32:56.714292+00:00", "trade", 10.48, 3.0]
["2026-08-31T17:32:56.714293+00:00", "quote", 10.46, 10.49]
["2026-08-31T17:32:56.714300+00:00", "quote", 10.46, 10.49]
["2026-08-31T17:32:56.714306+00:00", "quote", 10.46, 10.49]
["2026-08-31T17:32:56.714312+00:00", "quote", 10.46, 10.49]
["2026-08-31T17:32:56.714319+00:00", "quote", 10.46, 10.49]
["2026-08-31T17:32:56.714527+00:00", "trade", 10.49, 6.0]
["2026-08-31T17:32:56.714571+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:32:56.724433+00:00", "trade", 10.4601, 3915.0]
["2026-08-31T17:32:56.849283+00:00", "trade", 10.4612, 55.0]
["2026-08-31T17:32:57.136275+00:00", "trade", 10.485, 100.0]
["2026-08-31T17:32:58.901758+00:00", "trade", 10.4847, 10.0]
["2026-08-31T17:32:58.908412+00:00", "trade", 10.4825, 1.0]
["2026-08-31T17:32:58.908457+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:32:58.912261+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:32:59.116418+00:00", "trade", 10.46, 100.0]
["2026-08-31T17:32:59.116683+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:32:59.116724+00:00", "trade", 10.47, 10.0]
["2026-08-31T17:32:59.116764+00:00", "quote", 10.46, 10.47]
["2026-08-31T17:32:59.116822+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:32:59.116822+00:00", "quote", 10.46, 10.49]
["2026-08-31T17:32:59.116842+00:00", "trade", 10.47, 50.0]
["2026-08-31T17:32:59.117387+00:00", "trade", 10.45, 53.0]
["2026-08-31T17:32:59.117389+00:00", "trade", 10.45, 17.0]
["2026-08-31T17:32:59.117390+00:00", "trade", 10.44, 35.0]
["2026-08-31T17:32:59.117693+00:00", "trade", 10.45, 25.0]
["2026-08-31T17:32:59.117771+00:00", "trade", 10.44, 65.0]
["2026-08-31T17:32:59.117772+00:00", "trade", 10.44, 5.0]
["2026-08-31T17:32:59.117796+00:00", "quote", 10.46, 10.47]
["2026-08-31T17:32:59.117803+00:00", "quote", 10.46, 10.47]
["2026-08-31T17:32:59.117810+00:00", "quote", 10.46, 10.47]
["2026-08-31T17:32:59.117816+00:00", "quote", 10.46, 10.47]
["2026-08-31T17:32:59.117824+00:00", "quote", 10.46, 10.47]
["2026-08-31T17:32:59.117830+00:00", "quote", 10.46, 10.47]
["2026-08-31T17:32:59.117836+00:00", "quote", 10.46, 10.47]
["2026-08-31T17:32:59.117843+00:00", "quote", 10.46, 10.47]
["2026-08-31T17:32:59.117849+00:00", "quote", 10.46, 10.47]
["2026-08-31T17:32:59.117855+00:00", "quote", 10.46, 10.47]
["2026-08-31T17:32:59.117862+00:00", "quote", 10.46, 10.47]
["2026-08-31T17:32:59.117865+00:00", "trade", 10.46, 100.0]
["2026-08-31T17:32:59.117867+00:00", "quote", 10.42, 10.47]
["2026-08-31T17:32:59.117869+00:00", "trade", 10.45, 150.0]
["2026-08-31T17:32:59.117869+00:00", "trade", 10.45, 96.0]
["2026-08-31T17:32:59.117869+00:00", "trade", 10.44, 4.0]
["2026-08-31T17:32:59.117882+00:00", "trade", 10.45, 9.0]
["2026-08-31T17:32:59.117884+00:00", "quote", 10.42, 10.47]
["2026-08-31T17:32:59.117893+00:00", "trade", 10.44, 16.0]
["2026-08-31T17:32:59.117913+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.117940+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.117947+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.117953+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.117960+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.117966+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.117972+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.117978+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.117985+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.117992+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.117998+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.118005+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.118011+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.118017+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.118024+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.118030+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.118036+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.118042+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.118048+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.118055+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.118062+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.118068+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.118074+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.118100+00:00", "trade", 10.44, 9.0]
["2026-08-31T17:32:59.122407+00:00", "trade", 10.46, 25.0]
["2026-08-31T17:32:59.122422+00:00", "trade", 10.46, 25.0]
["2026-08-31T17:32:59.122585+00:00", "trade", 10.45, 25.0]
["2026-08-31T17:32:59.122621+00:00", "trade", 10.45, 25.0]
["2026-08-31T17:32:59.122657+00:00", "trade", 10.45, 25.0]
["2026-08-31T17:32:59.122687+00:00", "trade", 10.46, 25.0]
["2026-08-31T17:32:59.122692+00:00", "trade", 10.45, 23.0]
["2026-08-31T17:32:59.124036+00:00", "trade", 10.45, 13.0]
["2026-08-31T17:32:59.124517+00:00", "trade", 10.46, 13.0]
["2026-08-31T17:32:59.155485+00:00", "trade", 10.46, 13.0]
["2026-08-31T17:32:59.451641+00:00", "trade", 10.44, 30.0]
["2026-08-31T17:32:59.510037+00:00", "trade", 10.47, 10.0]
["2026-08-31T17:32:59.510038+00:00", "trade", 10.47, 2.0]
["2026-08-31T17:32:59.510040+00:00", "trade", 10.47, 164.0]
["2026-08-31T17:32:59.510041+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:32:59.510045+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:32:59.510045+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:32:59.510048+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:32:59.510049+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:32:59.510052+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:32:59.510053+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.510056+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:32:59.510056+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:32:59.510056+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:32:59.510059+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:32:59.510060+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.510063+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:32:59.510066+00:00", "trade", 10.47, 50.0]
["2026-08-31T17:32:59.510066+00:00", "trade", 10.47, 48.0]
["2026-08-31T17:32:59.510067+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.510073+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.510079+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.510086+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.510092+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.510098+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.510104+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.510111+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.510117+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:32:59.510123+00:00", "quote", 10.41, 10.51]
["2026-08-31T17:32:59.510129+00:00", "quote", 10.43, 10.51]
["2026-08-31T17:32:59.510147+00:00", "trade", 10.47, 1.0]
["2026-08-31T17:32:59.510164+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:32:59.510165+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:32:59.510173+00:00", "quote", 10.43, 10.53]
["2026-08-31T17:32:59.510174+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:32:59.510212+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:32:59.510221+00:00", "trade", 10.48, 25.0]
["2026-08-31T17:32:59.510222+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:32:59.510295+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:32:59.510621+00:00", "quote", 10.43, 10.53]
["2026-08-31T17:32:59.510887+00:00", "quote", 10.41, 10.53]
["2026-08-31T17:32:59.703372+00:00", "quote", 10.41, 10.53]
["2026-08-31T17:32:59.703517+00:00", "trade", 10.47, 50.0]
["2026-08-31T17:32:59.813664+00:00", "trade", 10.47, 22.0]
["2026-08-31T17:32:59.816371+00:00", "trade", 10.44, 300.0]
["2026-08-31T17:32:59.816900+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:33:00.017093+00:00", "trade", 10.48, 73.0]
["2026-08-31T17:33:00.017152+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:33:00.490199+00:00", "quote", 10.41, 10.56]
["2026-08-31T17:33:00.504440+00:00", "trade", 10.485, 6.0]
["2026-08-31T17:33:00.848920+00:00", "trade", 10.4988, 50.0]
["2026-08-31T17:33:00.866150+00:00", "quote", 10.41, 10.54]
["2026-08-31T17:33:01.036419+00:00", "trade", 10.475, 25.0]
["2026-08-31T17:33:01.627835+00:00", "trade", 10.475, 2.0]
["2026-08-31T17:33:01.846882+00:00", "trade", 10.51, 30.0]
["2026-08-31T17:33:02.205049+00:00", "quote", 10.41, 10.54]
["2026-08-31T17:33:02.241110+00:00", "trade", 10.4751, 108.0]
["2026-08-31T17:33:02.299096+00:00", "trade", 10.475, 6.0]
["2026-08-31T17:33:02.299472+00:00", "trade", 10.475, 1.0]
["2026-08-31T17:33:02.299904+00:00", "quote", 10.41, 10.54]
["2026-08-31T17:33:02.682237+00:00", "trade", 10.5077, 10.0]
["2026-08-31T17:33:02.873927+00:00", "quote", 10.41, 10.54]
["2026-08-31T17:33:03.477962+00:00", "trade", 10.475, 3.0]
["2026-08-31T17:33:03.478351+00:00", "trade", 10.475, 1.0]
["2026-08-31T17:33:03.736640+00:00", "trade", 10.48, 15.0]
["2026-08-31T17:33:03.736988+00:00", "quote", 10.41, 10.54]
["2026-08-31T17:33:04.325629+00:00", "quote", 10.42, 10.54]
["2026-08-31T17:33:04.325831+00:00", "trade", 10.48, 10.0]
["2026-08-31T17:33:04.325931+00:00", "trade", 10.47, 39.0]
["2026-08-31T17:33:04.325932+00:00", "quote", 10.41, 10.54]
["2026-08-31T17:33:04.326506+00:00", "quote", 10.42, 10.54]
["2026-08-31T17:33:04.329283+00:00", "trade", 10.48, 20.0]
["2026-08-31T17:33:04.382079+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:33:04.382083+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:33:04.382094+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:33:04.382102+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:33:04.382105+00:00", "trade", 10.48, 88.0]
["2026-08-31T17:33:04.382200+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:33:04.382279+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:33:04.389430+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:33:04.389433+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:33:04.389436+00:00", "trade", 10.51, 34.0]
["2026-08-31T17:33:04.389440+00:00", "trade", 10.51, 66.0]
["2026-08-31T17:33:04.389488+00:00", "trade", 10.5, 98.0]
["2026-08-31T17:33:04.389489+00:00", "trade", 10.51, 2.0]
["2026-08-31T17:33:04.389562+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:33:04.389615+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:33:04.389629+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:33:04.389777+00:00", "trade", 10.505, 100.0]
["2026-08-31T17:33:04.389807+00:00", "trade", 10.51, 96.0]
["2026-08-31T17:33:04.389807+00:00", "trade", 10.51, 35.0]
["2026-08-31T17:33:04.389849+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:33:04.390178+00:00", "trade", 10.48, 200.0]
["2026-08-31T17:33:04.390251+00:00", "trade", 10.51, 10.0]
["2026-08-31T17:33:04.391039+00:00", "trade", 10.51, 20.0]
["2026-08-31T17:33:04.392062+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:33:04.392243+00:00", "trade", 10.52, 34.0]
["2026-08-31T17:33:04.392243+00:00", "trade", 10.52, 66.0]
["2026-08-31T17:33:04.392243+00:00", "trade", 10.52, 20.0]
["2026-08-31T17:33:04.392246+00:00", "trade", 10.52, 80.0]
["2026-08-31T17:33:04.392256+00:00", "trade", 10.52, 34.0]
["2026-08-31T17:33:04.392259+00:00", "trade", 10.52, 10.0]
["2026-08-31T17:33:04.392261+00:00", "trade", 10.52, 20.0]
["2026-08-31T17:33:04.392265+00:00", "trade", 10.52, 46.0]
["2026-08-31T17:33:04.392266+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:33:04.392290+00:00", "trade", 10.52, 53.0]
["2026-08-31T17:33:04.392363+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:33:04.392574+00:00", "trade", 10.525, 1.0]
["2026-08-31T17:33:04.392601+00:00", "trade", 10.52, 90.0]
["2026-08-31T17:33:04.392615+00:00", "trade", 10.52, 34.0]
["2026-08-31T17:33:04.392623+00:00", "trade", 10.52, 40.0]
["2026-08-31T17:33:04.392841+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:33:04.392973+00:00", "trade", 10.53, 447.0]
["2026-08-31T17:33:04.397108+00:00", "trade", 10.51, 80.0]
["2026-08-31T17:33:04.401101+00:00", "trade", 10.51, 20.0]
["2026-08-31T17:33:04.432640+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:33:04.634341+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:33:04.854074+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:33:04.877652+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:33:05.413795+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:33:06.575556+00:00", "quote", 10.44, 10.54]
["2026-08-31T17:33:06.734043+00:00", "quote", 10.47, 10.54]
["2026-08-31T17:33:06.816208+00:00", "trade", 10.5215, 10.0]
["2026-08-31T17:33:07.062763+00:00", "trade", 10.505, 2.0]
["2026-08-31T17:33:07.184879+00:00", "trade", 10.5357, 6.0]
["2026-08-31T17:33:08.064990+00:00", "trade", 10.52, 40.0]
["2026-08-31T17:33:08.065181+00:00", "trade", 10.52, 60.0]
["2026-08-31T17:33:08.065184+00:00", "trade", 10.53, 40.0]
["2026-08-31T17:33:08.065184+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.065184+00:00", "trade", 10.54, 6.0]
["2026-08-31T17:33:08.065186+00:00", "quote", 10.47, 10.54]
["2026-08-31T17:33:08.065188+00:00", "trade", 10.54, 444.0]
["2026-08-31T17:33:08.065239+00:00", "trade", 10.53, 10.0]
["2026-08-31T17:33:08.065239+00:00", "quote", 10.47, 10.54]
["2026-08-31T17:33:08.065317+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.065404+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.065504+00:00", "trade", 10.54, 10.0]
["2026-08-31T17:33:08.068189+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:33:08.070004+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.070004+00:00", "trade", 10.54, 100.0]
["2026-08-31T17:33:08.070004+00:00", "quote", 10.47, 10.54]
["2026-08-31T17:33:08.073090+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.075024+00:00", "trade", 10.52, 2.0]
["2026-08-31T17:33:08.075888+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.076501+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:33:08.077103+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:33:08.077157+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.078599+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.081417+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.084236+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.084472+00:00", "quote", 10.47, 10.54]
["2026-08-31T17:33:08.087044+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.087874+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:33:08.090222+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.093025+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.095793+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.098816+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.101528+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.104339+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.107114+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.109911+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.112655+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.115408+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.118174+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.120889+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.123649+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.126452+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.129296+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.132163+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:08.134908+00:00", "trade", 10.54, 100.0]
["2026-08-31T17:33:08.134908+00:00", "quote", 10.47, 10.56]
["2026-08-31T17:33:08.137581+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:33:08.137661+00:00", "trade", 10.55, 62.0]
["2026-08-31T17:33:08.137661+00:00", "trade", 10.54, 33.0]
["2026-08-31T17:33:08.137707+00:00", "quote", 10.47, 10.56]
["2026-08-31T17:33:08.141211+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:33:08.141211+00:00", "quote", 10.47, 10.57]
["2026-08-31T17:33:08.141359+00:00", "trade", 10.56, 95.0]
["2026-08-31T17:33:08.141659+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:33:08.141663+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:33:08.141946+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:33:08.142037+00:00", "quote", 10.52, 10.57]
["2026-08-31T17:33:08.142128+00:00", "quote", 10.47, 10.57]
["2026-08-31T17:33:08.144383+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:33:08.156938+00:00", "quote", 10.47, 10.57]
["2026-08-31T17:33:08.156992+00:00", "trade", 10.56, 59.0]
["2026-08-31T17:33:08.467494+00:00", "trade", 10.5, 43.0]
["2026-08-31T17:33:08.663836+00:00", "quote", 10.47, 10.57]
["2026-08-31T17:33:09.531477+00:00", "trade", 10.5414, 10.0]
["2026-08-31T17:33:09.723169+00:00", "trade", 10.5201, 15.0]
["2026-08-31T17:33:09.793649+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:33:09.793652+00:00", "quote", 10.47, 10.52]
["2026-08-31T17:33:09.793717+00:00", "trade", 10.52, 242.0]
["2026-08-31T17:33:09.793717+00:00", "quote", 10.47, 10.57]
["2026-08-31T17:33:09.804249+00:00", "quote", 10.47, 10.57]
["2026-08-31T17:33:10.094733+00:00", "trade", 10.5201, 10.0]
["2026-08-31T17:33:10.095104+00:00", "trade", 10.5201, 1.0]
["2026-08-31T17:33:10.141427+00:00", "quote", 10.47, 10.56]
["2026-08-31T17:33:10.217622+00:00", "trade", 10.515, 100.0]
["2026-08-31T17:33:10.813025+00:00", "trade", 10.5421, 2.0]
["2026-08-31T17:33:11.489727+00:00", "trade", 10.56, 15.0]
["2026-08-31T17:33:11.666357+00:00", "trade", 10.515, 1.0]
["2026-08-31T17:33:11.666490+00:00", "trade", 10.515, 1.0]
["2026-08-31T17:33:12.103142+00:00", "trade", 10.51, 10.0]
["2026-08-31T17:33:12.177935+00:00", "trade", 10.515, 2.0]
["2026-08-31T17:33:12.213358+00:00", "trade", 10.5, 81.0]
["2026-08-31T17:33:12.242590+00:00", "trade", 10.55, 9.0]
["2026-08-31T17:33:12.486317+00:00", "trade", 10.515, 1450.0]
["2026-08-31T17:33:12.768844+00:00", "trade", 10.5321, 150.0]
["2026-08-31T17:33:13.082777+00:00", "trade", 10.52, 5.0]
["2026-08-31T17:33:13.342603+00:00", "trade", 10.5557, 4.0]
["2026-08-31T17:33:13.356702+00:00", "trade", 10.515, 2.0]
["2026-08-31T17:33:13.849387+00:00", "trade", 10.54, 6.0]
["2026-08-31T17:33:14.182251+00:00", "trade", 10.515, 4.0]
["2026-08-31T17:33:14.187647+00:00", "trade", 10.515, 25.0]
["2026-08-31T17:33:14.242979+00:00", "trade", 10.5557, 178.0]
["2026-08-31T17:33:14.547978+00:00", "trade", 10.558, 94.0]
["2026-08-31T17:33:14.550617+00:00", "trade", 10.515, 6.0]
["2026-08-31T17:33:15.068837+00:00", "trade", 10.52, 1.0]
["2026-08-31T17:33:15.069148+00:00", "quote", 10.47, 10.56]
["2026-08-31T17:33:15.287931+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:33:15.290350+00:00", "trade", 10.54, 2.0]
["2026-08-31T17:33:15.376613+00:00", "trade", 10.556, 20.0]
["2026-08-31T17:33:15.416234+00:00", "trade", 10.552748, 1300.0]
["2026-08-31T17:33:15.607609+00:00", "trade", 10.515, 1000.0]
["2026-08-31T17:33:15.608840+00:00", "trade", 10.515, 4.0]
["2026-08-31T17:33:15.611708+00:00", "trade", 10.48, 300.0]
["2026-08-31T17:33:15.611951+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:33:16.249411+00:00", "trade", 10.54, 10.0]
["2026-08-31T17:33:16.581927+00:00", "trade", 10.54, 50.0]
["2026-08-31T17:33:16.590305+00:00", "trade", 10.52, 66.0]
["2026-08-31T17:33:16.676285+00:00", "trade", 10.515, 14.0]
["2026-08-31T17:33:16.676655+00:00", "trade", 10.515, 1.0]
["2026-08-31T17:33:16.710754+00:00", "quote", 10.47, 10.56]
["2026-08-31T17:33:17.564442+00:00", "trade", 10.56, 1500.0]
["2026-08-31T17:33:17.565060+00:00", "trade", 10.515, 5.0]
["2026-08-31T17:33:18.413116+00:00", "trade", 10.4701, 1000.0]
["2026-08-31T17:33:18.545734+00:00", "trade", 10.51, 24.0]
["2026-08-31T17:33:18.993798+00:00", "trade", 10.52, 150.0]
["2026-08-31T17:33:19.238113+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:33:19.239203+00:00", "trade", 10.5575, 100.0]
["2026-08-31T17:33:19.341070+00:00", "trade", 10.515, 25.0]
["2026-08-31T17:33:19.367170+00:00", "trade", 10.52, 39.0]
["2026-08-31T17:33:19.367171+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:33:19.367172+00:00", "trade", 10.53, 11.0]
["2026-08-31T17:33:19.367206+00:00", "quote", 10.47, 10.56]
["2026-08-31T17:33:19.368972+00:00", "trade", 10.5594, 39.0]
["2026-08-31T17:33:19.369047+00:00", "trade", 10.5594, 100.0]
["2026-08-31T17:33:19.369103+00:00", "trade", 10.5594, 11.0]
["2026-08-31T17:33:19.889208+00:00", "trade", 10.515, 25.0]
["2026-08-31T17:33:20.045807+00:00", "trade", 10.5335, 1.0]
["2026-08-31T17:33:20.050456+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:33:20.056241+00:00", "trade", 10.54, 47.0]
["2026-08-31T17:33:20.335023+00:00", "trade", 10.54, 48.0]
["2026-08-31T17:33:20.335045+00:00", "trade", 10.54, 52.0]
["2026-08-31T17:33:20.335061+00:00", "quote", 10.47, 10.54]
["2026-08-31T17:33:20.335584+00:00", "quote", 10.47, 10.56]
["2026-08-31T17:33:20.628884+00:00", "trade", 10.515, 60.0]
["2026-08-31T17:33:20.642337+00:00", "trade", 10.54, 5.0]
["2026-08-31T17:33:20.692153+00:00", "quote", 10.47, 10.55]
["2026-08-31T17:33:20.840442+00:00", "trade", 10.5557, 114.0]
["2026-08-31T17:33:20.955439+00:00", "trade", 10.5457, 5.0]
["2026-08-31T17:33:21.006284+00:00", "trade", 10.529, 2.0]
["2026-08-31T17:33:21.410524+00:00", "trade", 10.51, 8.0]
["2026-08-31T17:33:21.458938+00:00", "trade", 10.5499, 180.0]
["2026-08-31T17:33:21.826623+00:00", "trade", 10.5297, 5.0]
["2026-08-31T17:33:22.111659+00:00", "quote", 10.47, 10.55]
["2026-08-31T17:33:22.215170+00:00", "trade", 10.5297, 1.0]
["2026-08-31T17:33:22.215537+00:00", "trade", 10.5297, 1.0]
["2026-08-31T17:33:22.442601+00:00", "trade", 10.5297, 5.0]
["2026-08-31T17:33:23.045178+00:00", "trade", 10.51, 20.0]
["2026-08-31T17:33:23.074467+00:00", "trade", 10.5297, 5.0]
["2026-08-31T17:33:23.596266+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:33:24.162720+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:33:24.728933+00:00", "trade", 10.51, 15.0]
["2026-08-31T17:33:24.760704+00:00", "trade", 10.47, 1610.0]
["2026-08-31T17:33:25.496152+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:33:25.640862+00:00", "trade", 10.5497, 100.0]
["2026-08-31T17:33:26.927397+00:00", "trade", 10.5457, 195.0]
["2026-08-31T17:33:26.928246+00:00", "trade", 10.51, 4.0]
["2026-08-31T17:33:26.928447+00:00", "trade", 10.51, 4.0]
["2026-08-31T17:33:26.931815+00:00", "trade", 10.5, 50.0]
["2026-08-31T17:33:27.253731+00:00", "trade", 10.5496, 68.0]
["2026-08-31T17:33:27.258133+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:33:27.258267+00:00", "trade", 10.47, 200.0]
["2026-08-31T17:33:27.258366+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:33:27.259022+00:00", "trade", 10.47, 2.0]
["2026-08-31T17:33:27.259529+00:00", "trade", 10.47, 1.0]
["2026-08-31T17:33:27.259793+00:00", "trade", 10.47, 1.0]
["2026-08-31T17:33:27.259935+00:00", "trade", 10.47, 1.0]
["2026-08-31T17:33:27.260081+00:00", "trade", 10.47, 1.0]
["2026-08-31T17:33:27.260224+00:00", "trade", 10.47, 2.0]
["2026-08-31T17:33:27.270104+00:00", "trade", 10.47, 1.0]
["2026-08-31T17:33:27.274073+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:33:27.419880+00:00", "trade", 10.4903, 1.0]
["2026-08-31T17:33:27.616287+00:00", "trade", 10.4903, 50.0]
["2026-08-31T17:33:27.700114+00:00", "trade", 10.51, 200.0]
["2026-08-31T17:33:27.916787+00:00", "trade", 10.52, 28.0]
["2026-08-31T17:33:28.061832+00:00", "trade", 10.544, 5.0]
["2026-08-31T17:33:28.227156+00:00", "trade", 10.49, 7.0]
["2026-08-31T17:33:28.227191+00:00", "quote", 10.47, 10.48]
["2026-08-31T17:33:28.227223+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:33:28.227728+00:00", "quote", 10.47, 10.55]
["2026-08-31T17:33:28.255989+00:00", "trade", 10.49, 42.0]
["2026-08-31T17:33:28.255991+00:00", "quote", 10.49, 10.55]
["2026-08-31T17:33:28.256034+00:00", "trade", 10.49, 318.0]
["2026-08-31T17:33:28.256034+00:00", "quote", 10.47, 10.55]
["2026-08-31T17:33:28.262465+00:00", "trade", 10.5005, 200.0]
["2026-08-31T17:33:28.266736+00:00", "trade", 10.49, 25.0]
["2026-08-31T17:33:28.289145+00:00", "quote", 10.47, 10.55]
["2026-08-31T17:33:28.511528+00:00", "quote", 10.47, 10.5]
["2026-08-31T17:33:29.095507+00:00", "trade", 10.5, 3.0]
["2026-08-31T17:33:29.252562+00:00", "quote", 10.47, 10.48]
["2026-08-31T17:33:29.252663+00:00", "trade", 10.47, 68.0]
["2026-08-31T17:33:29.253098+00:00", "quote", 10.47, 10.48]
["2026-08-31T17:33:29.253128+00:00", "quote", 10.47, 10.48]
["2026-08-31T17:33:29.253672+00:00", "quote", 10.47, 10.5]
["2026-08-31T17:33:29.257622+00:00", "trade", 10.47, 7.0]
["2026-08-31T17:33:29.257630+00:00", "trade", 10.47, 93.0]
["2026-08-31T17:33:29.257631+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:33:29.257702+00:00", "trade", 10.47, 73.0]
["2026-08-31T17:33:29.257745+00:00", "trade", 10.47, 82.0]
["2026-08-31T17:33:29.257797+00:00", "trade", 10.47, 820.0]
["2026-08-31T17:33:29.257799+00:00", "trade", 10.47, 4.0]
["2026-08-31T17:33:29.257799+00:00", "trade", 10.47, 5.0]
["2026-08-31T17:33:29.257799+00:00", "trade", 10.47, 75.0]
["2026-08-31T17:33:29.257800+00:00", "quote", 10.47, 10.5]
["2026-08-31T17:33:29.257801+00:00", "trade", 10.47, 73.0]
["2026-08-31T17:33:29.257802+00:00", "quote", 10.47, 10.5]
["2026-08-31T17:33:29.257803+00:00", "trade", 10.47, 1000.0]
["2026-08-31T17:33:29.257930+00:00", "quote", 10.47, 10.49]
["2026-08-31T17:33:29.258472+00:00", "quote", 10.47, 10.5]
["2026-08-31T17:33:29.284695+00:00", "trade", 10.47, 50.0]
["2026-08-31T17:33:29.284696+00:00", "quote", 10.47, 10.5]
["2026-08-31T17:33:29.297924+00:00", "trade", 10.497, 200.0]
["2026-08-31T17:33:29.654482+00:00", "trade", 10.497, 100.0]
["2026-08-31T17:33:30.194030+00:00", "trade", 10.4925, 15.0]
["2026-08-31T17:33:30.247307+00:00", "trade", 10.48, 12.0]
["2026-08-31T17:33:31.509152+00:00", "trade", 10.4958, 3.0]
["2026-08-31T17:33:31.512005+00:00", "trade", 10.4925, 2.0]
["2026-08-31T17:33:31.547161+00:00", "trade", 10.4958, 21.0]
["2026-08-31T17:33:31.572072+00:00", "trade", 10.4921, 136.0]
["2026-08-31T17:33:31.574511+00:00", "quote", 10.47, 10.48]
["2026-08-31T17:33:31.574560+00:00", "quote", 10.47, 10.48]
["2026-08-31T17:33:31.574633+00:00", "trade", 10.48, 12.0]
["2026-08-31T17:33:31.575072+00:00", "quote", 10.47, 10.5]
["2026-08-31T17:33:31.801518+00:00", "quote", 10.47, 10.55]
["2026-08-31T17:33:31.973695+00:00", "trade", 10.4743, 32.0]
["2026-08-31T17:33:32.894057+00:00", "quote", 10.47, 10.55]
["2026-08-31T17:33:33.045940+00:00", "trade", 10.5193, 50.0]
["2026-08-31T17:33:33.221304+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:33:33.221329+00:00", "quote", 10.47, 10.48]
["2026-08-31T17:33:33.221586+00:00", "trade", 10.47, 784.0]
["2026-08-31T17:33:33.221588+00:00", "quote", 10.44, 10.48]
["2026-08-31T17:33:33.221602+00:00", "trade", 10.47, 11.0]
["2026-08-31T17:33:33.221607+00:00", "trade", 10.47, 1.0]
["2026-08-31T17:33:33.221612+00:00", "quote", 10.44, 10.55]
["2026-08-31T17:33:33.221662+00:00", "quote", 10.44, 10.48]
["2026-08-31T17:33:33.221695+00:00", "quote", 10.44, 10.48]
["2026-08-31T17:33:33.221773+00:00", "quote", 10.44, 10.55]
["2026-08-31T17:33:33.221864+00:00", "trade", 10.47, 4.0]
["2026-08-31T17:33:33.221884+00:00", "quote", 10.44, 10.48]
["2026-08-31T17:33:33.221991+00:00", "quote", 10.44, 10.47]
["2026-08-31T17:33:33.222125+00:00", "quote", 10.44, 10.47]
["2026-08-31T17:33:33.222271+00:00", "trade", 10.46, 4.0]
["2026-08-31T17:33:33.222271+00:00", "trade", 10.46, 23.0]
["2026-08-31T17:33:33.222272+00:00", "quote", 10.44, 10.45]
["2026-08-31T17:33:33.222276+00:00", "trade", 10.45, 48.0]
["2026-08-31T17:33:33.222302+00:00", "trade", 10.45, 2.0]
["2026-08-31T17:33:33.222303+00:00", "trade", 10.45, 2.0]
["2026-08-31T17:33:33.222311+00:00", "trade", 10.45, 25.0]
["2026-08-31T17:33:33.222341+00:00", "trade", 10.45, 158.0]
["2026-08-31T17:33:33.222342+00:00", "quote", 10.44, 10.55]
["2026-08-31T17:33:33.222721+00:00", "trade", 10.45, 25.0]
["2026-08-31T17:33:33.325771+00:00", "trade", 10.46, 5.0]
["2026-08-31T17:33:34.299700+00:00", "trade", 10.55, 2.0]
["2026-08-31T17:33:34.301636+00:00", "trade", 10.48, 6.0]
["2026-08-31T17:33:34.437487+00:00", "trade", 10.495, 5.0]
["2026-08-31T17:33:34.472437+00:00", "trade", 10.495, 14.0]
["2026-08-31T17:33:34.523591+00:00", "trade", 10.48, 1.0]
["2026-08-31T17:33:34.730115+00:00", "trade", 10.451, 250.0]
["2026-08-31T17:33:34.825958+00:00", "trade", 10.55, 2.0]
["2026-08-31T17:33:35.832439+00:00", "quote", 10.44, 10.55]
["2026-08-31T17:33:35.832541+00:00", "trade", 10.47, 29.0]
["2026-08-31T17:33:35.836535+00:00", "quote", 10.44, 10.55]
["2026-08-31T17:33:36.132998+00:00", "trade", 10.4875, 6.0]
["2026-08-31T17:33:36.712397+00:00", "quote", 10.44, 10.55]
["2026-08-31T17:33:36.715083+00:00", "quote", 10.44, 10.55]
["2026-08-31T17:33:36.926696+00:00", "trade", 10.495, 8.0]
["2026-08-31T17:33:36.928044+00:00", "trade", 10.48, 6.0]
["2026-08-31T17:33:36.929524+00:00", "trade", 10.53, 5.0]
["2026-08-31T17:33:37.194992+00:00", "trade", 10.4443, 309.0]
["2026-08-31T17:33:38.464946+00:00", "trade", 10.48, 77.0]
["2026-08-31T17:33:38.482791+00:00", "trade", 10.48, 1.0]
["2026-08-31T17:33:38.485114+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:33:38.555053+00:00", "trade", 10.48, 2.0]
["2026-08-31T17:33:38.555131+00:00", "trade", 10.48, 3.0]
["2026-08-31T17:33:38.621111+00:00", "trade", 10.5152, 2.0]
["2026-08-31T17:33:39.030832+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:33:39.118721+00:00", "trade", 10.495, 2.0]
["2026-08-31T17:33:39.355442+00:00", "trade", 10.495, 6.0]
["2026-08-31T17:33:39.472933+00:00", "trade", 10.53, 41.0]
["2026-08-31T17:33:39.494713+00:00", "trade", 10.495, 1.0]
["2026-08-31T17:33:39.495080+00:00", "trade", 10.495, 1.0]
["2026-08-31T17:33:39.619592+00:00", "trade", 10.45, 20.0]
["2026-08-31T17:33:39.725114+00:00", "trade", 10.48, 28.0]
["2026-08-31T17:33:39.726687+00:00", "trade", 10.53, 7.0]
["2026-08-31T17:33:39.766988+00:00", "trade", 10.5, 6.0]
["2026-08-31T17:33:39.839987+00:00", "trade", 10.495, 25.0]
["2026-08-31T17:33:41.061808+00:00", "trade", 10.46, 50.0]
["2026-08-31T17:33:41.116957+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:33:41.143156+00:00", "trade", 10.495, 15.0]
["2026-08-31T17:33:41.153180+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:33:41.547717+00:00", "trade", 10.55, 50.0]
["2026-08-31T17:33:41.604507+00:00", "trade", 10.495, 5.0]
["2026-08-31T17:33:41.762098+00:00", "trade", 10.4673, 2.0]
["2026-08-31T17:33:41.917269+00:00", "trade", 10.45, 20.0]
["2026-08-31T17:33:41.917276+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:33:41.917639+00:00", "trade", 10.45, 38.0]
["2026-08-31T17:33:41.917640+00:00", "quote", 10.44, 10.55]
["2026-08-31T17:33:42.192462+00:00", "trade", 10.45, 10.0]
["2026-08-31T17:33:42.427879+00:00", "trade", 10.548969, 40.0]
["2026-08-31T17:33:42.738726+00:00", "trade", 10.47, 5.0]
["2026-08-31T17:33:43.100487+00:00", "trade", 10.495, 1.0]
["2026-08-31T17:33:43.110862+00:00", "trade", 10.495, 6.0]
["2026-08-31T17:33:43.246717+00:00", "trade", 10.47, 1.0]
["2026-08-31T17:33:43.317590+00:00", "trade", 10.53, 18.0]
["2026-08-31T17:33:43.589857+00:00", "trade", 10.47, 1.0]
["2026-08-31T17:33:43.704548+00:00", "trade", 10.4673, 21.0]
["2026-08-31T17:33:44.228806+00:00", "trade", 10.495, 2.0]
["2026-08-31T17:33:44.290506+00:00", "trade", 10.495, 10.0]
["2026-08-31T17:33:44.554495+00:00", "trade", 10.495, 6.0]
["2026-08-31T17:33:44.566683+00:00", "trade", 10.495, 25.0]
["2026-08-31T17:33:44.681787+00:00", "trade", 10.45, 59.0]
["2026-08-31T17:33:44.682126+00:00", "trade", 10.45, 12.0]
["2026-08-31T17:33:44.682175+00:00", "trade", 10.44, 32.0]
["2026-08-31T17:33:45.189733+00:00", "trade", 10.44, 2.0]
["2026-08-31T17:33:45.192281+00:00", "trade", 10.44, 27.0]
["2026-08-31T17:33:45.192287+00:00", "quote", 10.44, 10.45]
["2026-08-31T17:33:45.192380+00:00", "trade", 10.44, 121.0]
["2026-08-31T17:33:45.192382+00:00", "trade", 10.44, 1.0]
["2026-08-31T17:33:45.192382+00:00", "quote", 10.42, 10.45]
["2026-08-31T17:33:45.192450+00:00", "quote", 10.42, 10.55]
["2026-08-31T17:33:45.192649+00:00", "trade", 10.44, 73.0]
["2026-08-31T17:33:45.193218+00:00", "trade", 10.43, 3.0]
["2026-08-31T17:33:45.193220+00:00", "trade", 10.43, 1.0]
["2026-08-31T17:33:45.193222+00:00", "trade", 10.42, 26.0]
["2026-08-31T17:33:45.194980+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:33:45.196113+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:33:45.196116+00:00", "trade", 10.43, 1.0]
["2026-08-31T17:33:45.196117+00:00", "trade", 10.43, 2.0]
["2026-08-31T17:33:45.196218+00:00", "trade", 10.42, 3.0]
["2026-08-31T17:33:45.198395+00:00", "trade", 10.42, 50.0]
["2026-08-31T17:33:45.198396+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:33:45.198396+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:33:45.198585+00:00", "trade", 10.42, 47.0]
["2026-08-31T17:33:45.198760+00:00", "trade", 10.42, 900.0]
["2026-08-31T17:33:45.201099+00:00", "trade", 10.44, 1.0]
["2026-08-31T17:33:45.203067+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:33:45.203163+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:33:45.203207+00:00", "trade", 10.42, 98.0]
["2026-08-31T17:33:45.203377+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:33:45.203460+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:33:45.203468+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:33:45.203640+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:33:45.203771+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:33:45.203854+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:33:45.203937+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:33:45.204017+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:33:45.204070+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:33:45.204112+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:33:45.204229+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:33:45.204394+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:33:45.204490+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:33:45.220250+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:33:45.220285+00:00", "trade", 10.42, 62.0]
["2026-08-31T17:33:45.223190+00:00", "trade", 10.42, 198.0]
["2026-08-31T17:33:45.283235+00:00", "quote", 10.44, 10.55]
["2026-08-31T17:33:45.406168+00:00", "trade", 10.4201, 50.0]
["2026-08-31T17:33:45.675110+00:00", "trade", 10.495, 5.0]
["2026-08-31T17:33:46.243844+00:00", "trade", 10.52, 1.0]
["2026-08-31T17:33:46.574079+00:00", "trade", 10.495, 2.0]
["2026-08-31T17:33:47.315111+00:00", "trade", 10.495, 10.0]
["2026-08-31T17:33:47.784812+00:00", "trade", 10.53, 10.0]
["2026-08-31T17:33:48.361667+00:00", "trade", 10.46, 20.0]
["2026-08-31T17:33:49.223069+00:00", "trade", 10.46, 30.0]
["2026-08-31T17:33:49.223215+00:00", "trade", 10.48, 20.0]
["2026-08-31T17:33:50.213850+00:00", "trade", 10.44, 3.0]
["2026-08-31T17:33:50.285966+00:00", "quote", 10.44, 10.53]
["2026-08-31T17:33:50.978326+00:00", "trade", 10.485, 5.0]
["2026-08-31T17:33:51.123897+00:00", "trade", 10.45, 20.0]
["2026-08-31T17:33:51.565782+00:00", "trade", 10.485, 5.0]
["2026-08-31T17:33:51.644206+00:00", "quote", 10.45, 10.53]
["2026-08-31T17:33:52.275762+00:00", "trade", 10.49, 6.0]
["2026-08-31T17:33:52.552300+00:00", "trade", 10.49, 10.0]
["2026-08-31T17:33:52.774143+00:00", "trade", 10.4543, 4.0]
["2026-08-31T17:33:52.810354+00:00", "trade", 10.49, 2.0]
["2026-08-31T17:33:52.848391+00:00", "trade", 10.4543, 4.0]
["2026-08-31T17:33:53.304568+00:00", "trade", 10.5288, 50.0]
["2026-08-31T17:33:53.889861+00:00", "trade", 10.5299, 120.0]
["2026-08-31T17:33:55.558269+00:00", "trade", 10.53, 33.0]
["2026-08-31T17:33:55.688619+00:00", "trade", 10.5, 15.0]
["2026-08-31T17:33:55.986739+00:00", "trade", 10.49, 10.0]
["2026-08-31T17:33:56.246111+00:00", "trade", 10.49, 50.0]
["2026-08-31T17:33:56.817644+00:00", "trade", 10.49, 2.0]
["2026-08-31T17:33:57.358924+00:00", "trade", 10.4685, 12.0]
["2026-08-31T17:33:58.088922+00:00", "trade", 10.49, 13.0]
["2026-08-31T17:33:58.419394+00:00", "trade", 10.49, 50.0]
["2026-08-31T17:33:58.613571+00:00", "quote", 10.45, 10.53]
["2026-08-31T17:33:58.615292+00:00", "quote", 10.45, 10.53]
["2026-08-31T17:33:58.661895+00:00", "trade", 10.49, 14.0]
["2026-08-31T17:33:58.705035+00:00", "trade", 10.49, 6.0]
["2026-08-31T17:33:58.984432+00:00", "trade", 10.49, 6.0]
["2026-08-31T17:33:59.454836+00:00", "trade", 10.5, 51.0]
["2026-08-31T17:33:59.667718+00:00", "trade", 10.49, 3.0]
["2026-08-31T17:33:59.984770+00:00", "trade", 10.49, 2.0]
["2026-08-31T17:34:00.314679+00:00", "trade", 10.5299, 1.0]
["2026-08-31T17:34:00.970886+00:00", "trade", 10.4501, 1.0]
["2026-08-31T17:34:01.237108+00:00", "trade", 10.49, 20.0]
["2026-08-31T17:34:01.237329+00:00", "trade", 10.49, 41.0]
["2026-08-31T17:34:01.237329+00:00", "trade", 10.49, 96.0]
["2026-08-31T17:34:01.237331+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:34:01.237331+00:00", "trade", 10.5, 20.0]
["2026-08-31T17:34:01.237336+00:00", "trade", 10.51, 23.0]
["2026-08-31T17:34:01.237363+00:00", "trade", 10.47, 1.0]
["2026-08-31T17:34:01.237385+00:00", "trade", 10.48, 1.0]
["2026-08-31T17:34:01.237390+00:00", "trade", 10.47, 6.0]
["2026-08-31T17:34:01.237402+00:00", "trade", 10.46, 3.0]
["2026-08-31T17:34:01.237445+00:00", "trade", 10.48, 3.0]
["2026-08-31T17:34:01.237470+00:00", "trade", 10.48, 1.0]
["2026-08-31T17:34:01.237528+00:00", "trade", 10.49, 20.0]
["2026-08-31T17:34:01.237589+00:00", "trade", 10.49, 80.0]
["2026-08-31T17:34:01.239357+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:34:01.241492+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:34:01.241667+00:00", "trade", 10.48, 12.0]
["2026-08-31T17:34:01.241996+00:00", "trade", 10.49, 98.0]
["2026-08-31T17:34:01.241997+00:00", "trade", 10.5, 53.0]
["2026-08-31T17:34:01.241999+00:00", "trade", 10.51, 49.0]
["2026-08-31T17:34:01.242703+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:34:01.242706+00:00", "trade", 10.5, 3.0]
["2026-08-31T17:34:01.242706+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:34:01.242706+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:34:01.242711+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:34:01.242714+00:00", "trade", 10.5, 6.0]
["2026-08-31T17:34:01.242714+00:00", "trade", 10.5, 95.0]
["2026-08-31T17:34:01.242714+00:00", "trade", 10.51, 61.0]
["2026-08-31T17:34:01.242717+00:00", "trade", 10.52, 14.0]
["2026-08-31T17:34:01.242722+00:00", "trade", 10.52, 5.0]
["2026-08-31T17:34:01.242798+00:00", "trade", 10.49, 6.0]
["2026-08-31T17:34:01.242820+00:00", "trade", 10.49, 5.0]
["2026-08-31T17:34:01.242830+00:00", "trade", 10.49, 9.0]
["2026-08-31T17:34:01.248677+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:34:01.248679+00:00", "trade", 10.52, 98.0]
["2026-08-31T17:34:01.248680+00:00", "trade", 10.53, 2.0]
["2026-08-31T17:34:01.248841+00:00", "trade", 10.51, 20.0]
["2026-08-31T17:34:01.248911+00:00", "trade", 10.49, 6.0]
["2026-08-31T17:34:01.248942+00:00", "quote", 10.45, 10.49]
["2026-08-31T17:34:01.248950+00:00", "quote", 10.45, 10.49]
["2026-08-31T17:34:01.249141+00:00", "trade", 10.52, 5.0]
["2026-08-31T17:34:01.249143+00:00", "trade", 10.52, 9.0]
["2026-08-31T17:34:01.249143+00:00", "trade", 10.52, 6.0]
["2026-08-31T17:34:01.249143+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:34:01.249148+00:00", "trade", 10.52, 61.0]
["2026-08-31T17:34:01.249150+00:00", "trade", 10.52, 99.0]
["2026-08-31T17:34:01.253896+00:00", "trade", 10.49, 20.0]
["2026-08-31T17:34:01.253896+00:00", "quote", 10.45, 10.49]
["2026-08-31T17:34:01.253898+00:00", "trade", 10.49, 80.0]
["2026-08-31T17:34:01.253899+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:34:01.253910+00:00", "quote", 10.45, 10.53]
["2026-08-31T17:34:01.253918+00:00", "trade", 10.49, 6.0]
["2026-08-31T17:34:01.257900+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:34:01.257901+00:00", "trade", 10.53, 200.0]
["2026-08-31T17:34:01.257901+00:00", "quote", 10.45, 10.53]
["2026-08-31T17:34:01.260996+00:00", "quote", 10.45, 10.55]
["2026-08-31T17:34:01.260997+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:34:01.263758+00:00", "trade", 10.53, 5.0]
["2026-08-31T17:34:01.263905+00:00", "trade", 10.53, 5.0]
["2026-08-31T17:34:01.264154+00:00", "trade", 10.54, 53.0]
["2026-08-31T17:34:01.264154+00:00", "quote", 10.45, 10.56]
["2026-08-31T17:34:01.264155+00:00", "trade", 10.55, 937.0]
["2026-08-31T17:34:01.264441+00:00", "quote", 10.48, 10.56]
["2026-08-31T17:34:01.264536+00:00", "quote", 10.45, 10.56]
["2026-08-31T17:34:01.267693+00:00", "trade", 10.505, 1200.0]
["2026-08-31T17:34:01.475822+00:00", "trade", 10.505, 25.0]
["2026-08-31T17:34:02.017485+00:00", "trade", 10.5, 61.0]
["2026-08-31T17:34:02.017486+00:00", "quote", 10.45, 10.5]
["2026-08-31T17:34:02.017555+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:34:02.017555+00:00", "quote", 10.45, 10.5]
["2026-08-31T17:34:02.017561+00:00", "trade", 10.5, 169.0]
["2026-08-31T17:34:02.017562+00:00", "quote", 10.45, 10.56]
["2026-08-31T17:34:02.115935+00:00", "trade", 10.54, 8.0]
["2026-08-31T17:34:02.153540+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:34:02.703104+00:00", "trade", 10.53, 33.0]
["2026-08-31T17:34:03.507277+00:00", "quote", 10.45, 10.56]
["2026-08-31T17:34:04.005162+00:00", "trade", 10.45, 10.0]
["2026-08-31T17:34:04.092470+00:00", "trade", 10.5, 4.0]
["2026-08-31T17:34:04.097986+00:00", "trade", 10.5, 50.0]
["2026-08-31T17:34:04.149784+00:00", "quote", 10.47, 10.56]
["2026-08-31T17:34:04.976608+00:00", "trade", 10.53, 23.0]
["2026-08-31T17:34:05.106425+00:00", "trade", 10.4747, 300.0]
["2026-08-31T17:34:05.462534+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:34:05.565854+00:00", "trade", 10.5, 6.0]
["2026-08-31T17:34:05.568508+00:00", "trade", 10.5, 38.0]
["2026-08-31T17:34:05.568510+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:34:05.623533+00:00", "trade", 10.515, 8.0]
["2026-08-31T17:34:06.438940+00:00", "trade", 10.53, 3.0]
["2026-08-31T17:34:06.444510+00:00", "trade", 10.515, 74.0]
["2026-08-31T17:34:06.808452+00:00", "trade", 10.515, 6.0]
["2026-08-31T17:34:06.866454+00:00", "trade", 10.515, 1.0]
["2026-08-31T17:34:06.885905+00:00", "trade", 10.515, 61.0]
["2026-08-31T17:34:06.946768+00:00", "trade", 10.515, 25.0]
["2026-08-31T17:34:07.079956+00:00", "trade", 10.51, 10.0]
["2026-08-31T17:34:07.802475+00:00", "trade", 10.515, 150.0]
["2026-08-31T17:34:08.100403+00:00", "trade", 10.515, 3.0]
["2026-08-31T17:34:08.407321+00:00", "trade", 10.515, 1.0]
["2026-08-31T17:34:08.660413+00:00", "trade", 10.5, 10.0]
["2026-08-31T17:34:08.903042+00:00", "trade", 10.4966, 4.0]
["2026-08-31T17:34:08.903414+00:00", "trade", 10.4966, 1.0]
["2026-08-31T17:34:08.946524+00:00", "trade", 10.515, 4.0]
["2026-08-31T17:34:09.724408+00:00", "trade", 10.515, 6.0]
["2026-08-31T17:34:10.455863+00:00", "trade", 10.515, 5.0]
["2026-08-31T17:34:13.068856+00:00", "trade", 10.5225, 100.0]
["2026-08-31T17:34:13.173774+00:00", "trade", 10.5557, 345.0]
["2026-08-31T17:34:13.829768+00:00", "quote", 10.47, 10.53]
["2026-08-31T17:34:13.829858+00:00", "trade", 10.48, 1.0]
["2026-08-31T17:34:13.888692+00:00", "trade", 10.47, 20.0]
["2026-08-31T17:34:14.624925+00:00", "trade", 10.51, 4.0]
["2026-08-31T17:34:14.649516+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:34:14.649995+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:34:14.650556+00:00", "trade", 10.5294, 100.0]
["2026-08-31T17:34:14.650858+00:00", "trade", 10.5294, 100.0]
["2026-08-31T17:34:14.752659+00:00", "trade", 10.4852, 3.0]
["2026-08-31T17:34:14.760041+00:00", "trade", 10.524, 50.0]
["2026-08-31T17:34:14.760060+00:00", "trade", 10.48, 1.0]
["2026-08-31T17:34:14.764305+00:00", "trade", 10.47, 300.0]
["2026-08-31T17:34:14.765842+00:00", "trade", 10.47, 200.0]
["2026-08-31T17:34:14.766385+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:34:14.864113+00:00", "trade", 10.5, 5.0]
["2026-08-31T17:34:14.934882+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:34:15.634280+00:00", "trade", 10.4963, 50.0]
["2026-08-31T17:34:16.120485+00:00", "trade", 10.5141, 5.0]
["2026-08-31T17:34:16.201468+00:00", "trade", 10.4853, 3.0]
["2026-08-31T17:34:16.837400+00:00", "trade", 10.4846, 10.0]
["2026-08-31T17:34:17.099813+00:00", "trade", 10.51, 50.0]
["2026-08-31T17:34:17.285811+00:00", "trade", 10.4743, 3.0]
["2026-08-31T17:34:18.089555+00:00", "trade", 10.5, 50.0]
["2026-08-31T17:34:18.826258+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:34:18.917955+00:00", "trade", 10.4851, 7.0]
["2026-08-31T17:34:19.343292+00:00", "trade", 10.483, 20.0]
["2026-08-31T17:34:19.343659+00:00", "trade", 10.483, 1.0]
["2026-08-31T17:34:19.444195+00:00", "trade", 10.522909, 10.0]
["2026-08-31T17:34:19.466885+00:00", "trade", 10.4944, 50.0]
["2026-08-31T17:34:19.653450+00:00", "trade", 10.5257, 8.0]
["2026-08-31T17:34:19.925660+00:00", "trade", 10.5, 10.0]
["2026-08-31T17:34:20.241229+00:00", "trade", 10.47, 6.0]
["2026-08-31T17:34:20.696148+00:00", "trade", 10.53, 30.0]
["2026-08-31T17:34:20.729509+00:00", "trade", 10.5141, 3.0]
["2026-08-31T17:34:20.729880+00:00", "trade", 10.5141, 1.0]
["2026-08-31T17:34:21.818501+00:00", "trade", 10.5, 50.0]
["2026-08-31T17:34:22.301623+00:00", "quote", 10.47, 10.5]
["2026-08-31T17:34:22.654920+00:00", "trade", 10.485, 2.0]
["2026-08-31T17:34:22.719301+00:00", "trade", 10.4701, 25.0]
["2026-08-31T17:34:22.962880+00:00", "trade", 10.485, 2.0]
["2026-08-31T17:34:22.963248+00:00", "trade", 10.485, 3.0]
["2026-08-31T17:34:22.963546+00:00", "trade", 10.485, 1.0]
["2026-08-31T17:34:22.963808+00:00", "trade", 10.485, 3.0]
["2026-08-31T17:34:22.964450+00:00", "trade", 10.485, 93.0]
["2026-08-31T17:34:23.379241+00:00", "trade", 10.4958, 7.0]
["2026-08-31T17:34:23.650980+00:00", "quote", 10.47, 10.5]
["2026-08-31T17:34:23.887208+00:00", "trade", 10.4958, 23.0]
["2026-08-31T17:34:24.218264+00:00", "trade", 10.4958, 17.0]
["2026-08-31T17:34:24.264400+00:00", "trade", 10.4775, 5.0]
["2026-08-31T17:34:24.603690+00:00", "quote", 10.47, 10.5]
["2026-08-31T17:34:25.364117+00:00", "trade", 10.4958, 5.0]
["2026-08-31T17:34:25.462698+00:00", "quote", 10.49, 10.5]
["2026-08-31T17:34:25.536065+00:00", "trade", 10.4999, 10.0]
["2026-08-31T17:34:25.607301+00:00", "trade", 10.49, 17.0]
["2026-08-31T17:34:26.799023+00:00", "trade", 10.49, 111.0]
["2026-08-31T17:34:26.799024+00:00", "trade", 10.49, 50.0]
["2026-08-31T17:34:26.799025+00:00", "quote", 10.47, 10.5]
["2026-08-31T17:34:26.799032+00:00", "trade", 10.49, 2.0]
["2026-08-31T17:34:26.799083+00:00", "trade", 10.49, 37.0]
["2026-08-31T17:34:26.799150+00:00", "trade", 10.48, 39.0]
["2026-08-31T17:34:26.928376+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:34:27.155246+00:00", "quote", 10.47, 10.5]
["2026-08-31T17:34:27.438355+00:00", "trade", 10.4958, 100.0]
["2026-08-31T17:34:28.163075+00:00", "trade", 10.4931, 20.0]
["2026-08-31T17:34:28.428807+00:00", "trade", 10.5, 50.0]
["2026-08-31T17:34:28.428829+00:00", "trade", 10.5, 50.0]
["2026-08-31T17:34:28.429215+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:34:28.429215+00:00", "quote", 10.47, 10.53]
["2026-08-31T17:34:28.429617+00:00", "quote", 10.48, 10.53]
["2026-08-31T17:34:28.429755+00:00", "quote", 10.47, 10.53]
["2026-08-31T17:34:28.431151+00:00", "trade", 10.5, 13.0]
["2026-08-31T17:34:28.433942+00:00", "trade", 10.51, 3.0]
["2026-08-31T17:34:28.433943+00:00", "trade", 10.51, 10.0]
["2026-08-31T17:34:28.437954+00:00", "trade", 10.485, 28.0]
["2026-08-31T17:34:29.950005+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:34:30.130470+00:00", "trade", 10.52, 2.0]
["2026-08-31T17:34:30.500490+00:00", "trade", 10.5, 44.0]
["2026-08-31T17:34:30.506036+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:34:30.894405+00:00", "trade", 10.5, 50.0]
["2026-08-31T17:34:31.071916+00:00", "quote", 10.48, 10.53]
["2026-08-31T17:34:31.242692+00:00", "trade", 10.5, 5.0]
["2026-08-31T17:34:31.433309+00:00", "quote", 10.5, 10.53]
["2026-08-31T17:34:32.528843+00:00", "trade", 10.515, 200.0]
["2026-08-31T17:34:32.818751+00:00", "trade", 10.5066, 30.0]
["2026-08-31T17:34:32.878997+00:00", "trade", 10.52, 1.0]
["2026-08-31T17:34:32.996528+00:00", "quote", 10.51, 10.53]
["2026-08-31T17:34:33.852280+00:00", "quote", 10.51, 10.52]
["2026-08-31T17:34:34.209844+00:00", "trade", 10.515, 15.0]
["2026-08-31T17:34:34.443339+00:00", "trade", 10.515, 5.0]
["2026-08-31T17:34:35.085915+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:34:35.085916+00:00", "quote", 10.51, 10.52]
["2026-08-31T17:34:35.085927+00:00", "trade", 10.51, 17.0]
["2026-08-31T17:34:35.085948+00:00", "trade", 10.51, 39.0]
["2026-08-31T17:34:36.730811+00:00", "trade", 10.515, 60.0]
["2026-08-31T17:34:37.594220+00:00", "trade", 10.515, 9.0]
["2026-08-31T17:34:37.594588+00:00", "trade", 10.515, 1.0]
["2026-08-31T17:34:37.655056+00:00", "trade", 10.5197, 1.0]
["2026-08-31T17:34:38.090712+00:00", "trade", 10.515, 6.0]
["2026-08-31T17:34:39.088610+00:00", "trade", 10.515, 118.0]
["2026-08-31T17:34:39.088837+00:00", "trade", 10.515, 118.0]
["2026-08-31T17:34:39.089513+00:00", "quote", 10.5, 10.52]
["2026-08-31T17:34:39.089773+00:00", "trade", 10.515, 118.0]
["2026-08-31T17:34:39.100561+00:00", "trade", 10.519, 118.0]
["2026-08-31T17:34:39.111480+00:00", "trade", 10.519, 100.0]
["2026-08-31T17:34:39.111531+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:34:39.111745+00:00", "trade", 10.519, 178.0]
["2026-08-31T17:34:39.111930+00:00", "trade", 10.52, 22.0]
["2026-08-31T17:34:39.112693+00:00", "trade", 10.5199, 100.0]
["2026-08-31T17:34:39.113092+00:00", "trade", 10.5199, 22.0]
["2026-08-31T17:34:39.113421+00:00", "trade", 10.5199, 128.0]
["2026-08-31T17:34:39.329539+00:00", "trade", 10.52, 60.0]
["2026-08-31T17:34:39.359352+00:00", "trade", 10.5198, 200.0]
["2026-08-31T17:34:39.359664+00:00", "trade", 10.5198, 11.0]
["2026-08-31T17:34:39.360137+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:34:39.360156+00:00", "quote", 10.51, 10.52]
["2026-08-31T17:34:39.360254+00:00", "trade", 10.5197, 200.0]
["2026-08-31T17:34:39.360487+00:00", "trade", 10.52, 25.0]
["2026-08-31T17:34:39.360489+00:00", "trade", 10.52, 11.0]
["2026-08-31T17:34:39.360489+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:34:39.360490+00:00", "quote", 10.51, 10.53]
["2026-08-31T17:34:39.360889+00:00", "quote", 10.5, 10.53]
["2026-08-31T17:34:39.361872+00:00", "trade", 10.52, 43.0]
["2026-08-31T17:34:39.998059+00:00", "quote", 10.5, 10.53]
["2026-08-31T17:34:40.893104+00:00", "trade", 10.515, 4.0]
["2026-08-31T17:34:40.923857+00:00", "trade", 10.515, 2.0]
["2026-08-31T17:34:40.928341+00:00", "quote", 10.5, 10.53]
["2026-08-31T17:34:40.928342+00:00", "trade", 10.5, 14.0]
["2026-08-31T17:34:40.928349+00:00", "quote", 10.5, 10.53]
["2026-08-31T17:34:40.928445+00:00", "trade", 10.51, 4.0]
["2026-08-31T17:34:40.928447+00:00", "trade", 10.5, 14.0]
["2026-08-31T17:34:40.928505+00:00", "trade", 10.5, 14.0]
["2026-08-31T17:34:40.937473+00:00", "trade", 10.51, 8.0]
["2026-08-31T17:34:41.034137+00:00", "quote", 10.5, 10.52]
["2026-08-31T17:34:41.141186+00:00", "trade", 10.5042, 243.0]
["2026-08-31T17:34:42.412952+00:00", "trade", 10.5, 46.0]
["2026-08-31T17:34:42.412952+00:00", "quote", 10.5, 10.52]
["2026-08-31T17:34:42.413244+00:00", "trade", 10.5, 113.0]
["2026-08-31T17:34:42.413280+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:34:42.443603+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:34:42.443906+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:34:42.444166+00:00", "quote", 10.5, 10.52]
["2026-08-31T17:34:42.465241+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:34:42.624819+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:34:43.676277+00:00", "trade", 10.5172, 6.0]
["2026-08-31T17:34:43.896130+00:00", "trade", 10.5165, 20.0]
["2026-08-31T17:34:46.445221+00:00", "trade", 10.5133, 3.0]
["2026-08-31T17:34:47.011460+00:00", "trade", 10.52, 10.0]
["2026-08-31T17:34:47.605272+00:00", "trade", 10.5172, 18.0]
["2026-08-31T17:34:47.760013+00:00", "trade", 10.5199, 11.0]
["2026-08-31T17:34:48.505746+00:00", "trade", 10.5031, 14.0]
["2026-08-31T17:34:48.547207+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:34:48.624608+00:00", "trade", 10.5172, 418.0]
["2026-08-31T17:34:48.625934+00:00", "trade", 10.51, 8.0]
["2026-08-31T17:34:49.634735+00:00", "trade", 10.5028, 50.0]
["2026-08-31T17:34:50.001809+00:00", "trade", 10.51, 15.0]
["2026-08-31T17:34:50.141520+00:00", "trade", 10.5028, 33.0]
["2026-08-31T17:34:50.593181+00:00", "trade", 10.51, 30.0]
["2026-08-31T17:34:52.128668+00:00", "trade", 10.5172, 4.0]
["2026-08-31T17:34:52.302510+00:00", "trade", 10.5028, 7.0]
["2026-08-31T17:34:53.294758+00:00", "trade", 10.5199, 1.0]
["2026-08-31T17:34:54.446446+00:00", "trade", 10.5031, 23.0]
["2026-08-31T17:34:54.446815+00:00", "trade", 10.5031, 1.0]
["2026-08-31T17:34:54.754188+00:00", "trade", 10.51, 6.0]
["2026-08-31T17:34:54.860671+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:34:55.697216+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:34:55.697315+00:00", "trade", 10.5, 10.0]
["2026-08-31T17:34:55.697390+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:34:55.697749+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:34:56.247348+00:00", "trade", 10.505, 1.0]
["2026-08-31T17:34:56.362582+00:00", "trade", 10.5014, 60.0]
["2026-08-31T17:34:56.833259+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:34:56.833345+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:34:56.903109+00:00", "trade", 10.5097, 25.0]
["2026-08-31T17:34:56.990188+00:00", "trade", 10.5003, 1.0]
["2026-08-31T17:34:57.722295+00:00", "trade", 10.505, 190.0]
["2026-08-31T17:34:57.750032+00:00", "trade", 10.5014, 50.0]
["2026-08-31T17:34:58.004852+00:00", "trade", 10.5098, 300.0]
["2026-08-31T17:34:58.146384+00:00", "trade", 10.5, 200.0]
["2026-08-31T17:34:58.155063+00:00", "trade", 10.5, 40.0]
["2026-08-31T17:34:58.155065+00:00", "trade", 10.5, 60.0]
["2026-08-31T17:34:58.944835+00:00", "trade", 10.505, 100.0]
["2026-08-31T17:34:59.362237+00:00", "trade", 10.5086, 2.0]
["2026-08-31T17:34:59.408632+00:00", "trade", 10.5086, 21.0]
["2026-08-31T17:34:59.760344+00:00", "trade", 10.505, 6.0]
["2026-08-31T17:35:00.372534+00:00", "trade", 10.5083, 148.0]
["2026-08-31T17:35:00.794311+00:00", "trade", 10.5014, 7.0]
["2026-08-31T17:35:00.907249+00:00", "trade", 10.5098, 39.0]
["2026-08-31T17:35:00.907617+00:00", "trade", 10.5098, 1.0]
["2026-08-31T17:35:02.291585+00:00", "trade", 10.505, 19.0]
["2026-08-31T17:35:02.832042+00:00", "trade", 10.51, 5.0]
["2026-08-31T17:35:02.897434+00:00", "trade", 10.51, 15.0]
["2026-08-31T17:35:03.641776+00:00", "trade", 10.5078, 122.0]
["2026-08-31T17:35:03.689533+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:35:03.744133+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:35:05.437051+00:00", "trade", 10.5004, 10.0]
["2026-08-31T17:35:05.437420+00:00", "trade", 10.5004, 1.0]
["2026-08-31T17:35:05.487944+00:00", "trade", 10.5068, 75.0]
["2026-08-31T17:35:05.862125+00:00", "trade", 10.505, 1.0]
["2026-08-31T17:35:06.499812+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:35:08.079307+00:00", "trade", 10.505, 15.0]
["2026-08-31T17:35:08.634298+00:00", "trade", 10.505, 30.0]
["2026-08-31T17:35:09.999283+00:00", "trade", 10.5007, 15.0]
["2026-08-31T17:35:10.478641+00:00", "trade", 10.51, 10.0]
["2026-08-31T17:35:10.478642+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:35:10.565154+00:00", "trade", 10.51, 10.0]
["2026-08-31T17:35:10.566405+00:00", "trade", 10.51, 480.0]
["2026-08-31T17:35:10.566405+00:00", "quote", 10.5, 10.52]
["2026-08-31T17:35:10.566439+00:00", "trade", 10.51, 3.0]
["2026-08-31T17:35:10.566458+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:35:10.566458+00:00", "quote", 10.5, 10.53]
["2026-08-31T17:35:10.566786+00:00", "trade", 10.51, 2.0]
["2026-08-31T17:35:10.566839+00:00", "trade", 10.51, 5.0]
["2026-08-31T17:35:10.567139+00:00", "quote", 10.5, 10.53]
["2026-08-31T17:35:10.570588+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:35:10.744958+00:00", "quote", 10.5, 10.53]
["2026-08-31T17:35:11.361560+00:00", "trade", 10.515, 1.0]
["2026-08-31T17:35:11.592870+00:00", "trade", 10.52, 61.0]
["2026-08-31T17:35:11.594494+00:00", "trade", 10.52, 25.0]
["2026-08-31T17:35:11.594838+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:35:11.594840+00:00", "trade", 10.51, 34.0]
["2026-08-31T17:35:11.594848+00:00", "trade", 10.5, 54.0]
["2026-08-31T17:35:11.594910+00:00", "trade", 10.5, 4.0]
["2026-08-31T17:35:11.596821+00:00", "trade", 10.51, 13.0]
["2026-08-31T17:35:11.598375+00:00", "trade", 10.51, 13.0]
["2026-08-31T17:35:11.599097+00:00", "trade", 10.51, 13.0]
["2026-08-31T17:35:12.283331+00:00", "trade", 10.515, 40.0]
["2026-08-31T17:35:12.334645+00:00", "quote", 10.5, 10.53]
["2026-08-31T17:35:12.369740+00:00", "trade", 10.5082, 5.0]
["2026-08-31T17:35:12.389897+00:00", "trade", 10.515, 100.0]
["2026-08-31T17:35:12.390971+00:00", "trade", 10.515, 13.0]
["2026-08-31T17:35:12.392593+00:00", "trade", 10.52, 14.0]
["2026-08-31T17:35:12.416935+00:00", "quote", 10.51, 10.53]
["2026-08-31T17:35:12.420876+00:00", "quote", 10.52, 10.53]
["2026-08-31T17:35:12.420881+00:00", "trade", 10.53, 129.0]
["2026-08-31T17:35:12.420884+00:00", "quote", 10.52, 10.53]
["2026-08-31T17:35:12.420898+00:00", "trade", 10.53, 871.0]
["2026-08-31T17:35:12.420900+00:00", "quote", 10.52, 10.55]
["2026-08-31T17:35:12.421160+00:00", "trade", 10.53, 19.0]
["2026-08-31T17:35:12.421161+00:00", "trade", 10.53, 25.0]
["2026-08-31T17:35:12.421283+00:00", "trade", 10.54, 3.0]
["2026-08-31T17:35:12.421283+00:00", "trade", 10.54, 1.0]
["2026-08-31T17:35:12.421284+00:00", "trade", 10.54, 28.0]
["2026-08-31T17:35:12.421284+00:00", "trade", 10.55, 50.0]
["2026-08-31T17:35:12.421307+00:00", "trade", 10.55, 1000.0]
["2026-08-31T17:35:12.421309+00:00", "quote", 10.52, 10.56]
["2026-08-31T17:35:12.421322+00:00", "trade", 10.53, 25.0]
["2026-08-31T17:35:12.421430+00:00", "trade", 10.54, 6.0]
["2026-08-31T17:35:12.421433+00:00", "quote", 10.52, 10.56]
["2026-08-31T17:35:12.421498+00:00", "quote", 10.51, 10.56]
["2026-08-31T17:35:12.421657+00:00", "trade", 10.56, 10.0]
["2026-08-31T17:35:12.421658+00:00", "trade", 10.56, 20.0]
["2026-08-31T17:35:12.421660+00:00", "trade", 10.56, 96.0]
["2026-08-31T17:35:12.421660+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:35:12.421666+00:00", "trade", 10.56, 183.0]
["2026-08-31T17:35:12.421668+00:00", "quote", 10.51, 10.56]
["2026-08-31T17:35:12.421727+00:00", "trade", 10.56, 117.0]
["2026-08-31T17:35:12.421728+00:00", "quote", 10.51, 10.57]
["2026-08-31T17:35:12.421938+00:00", "trade", 10.545, 100.0]
["2026-08-31T17:35:12.421996+00:00", "trade", 10.54, 100.0]
["2026-08-31T17:35:12.422596+00:00", "trade", 10.57, 50.0]
["2026-08-31T17:35:12.422597+00:00", "quote", 10.51, 10.57]
["2026-08-31T17:35:12.502983+00:00", "quote", 10.51, 10.57]
["2026-08-31T17:35:12.526708+00:00", "trade", 10.54, 300.0]
["2026-08-31T17:35:13.619995+00:00", "trade", 10.54, 100.0]
["2026-08-31T17:35:13.636580+00:00", "trade", 10.5699, 100.0]
["2026-08-31T17:35:13.637313+00:00", "trade", 10.54, 100.0]
["2026-08-31T17:35:14.039628+00:00", "trade", 10.569, 20.0]
["2026-08-31T17:35:14.610707+00:00", "quote", 10.54, 10.57]
["2026-08-31T17:35:14.610711+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:14.610727+00:00", "trade", 10.57, 200.0]
["2026-08-31T17:35:14.610729+00:00", "quote", 10.54, 10.59]
["2026-08-31T17:35:14.610730+00:00", "quote", 10.56, 10.59]
["2026-08-31T17:35:14.610810+00:00", "trade", 10.57, 50.0]
["2026-08-31T17:35:14.610815+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:35:14.611038+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:14.611323+00:00", "trade", 10.58, 25.0]
["2026-08-31T17:35:14.611393+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:35:14.611394+00:00", "trade", 10.59, 123.0]
["2026-08-31T17:35:14.611394+00:00", "quote", 10.56, 10.6]
["2026-08-31T17:35:14.611396+00:00", "trade", 10.59, 48.0]
["2026-08-31T17:35:14.611463+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:35:14.611554+00:00", "trade", 10.59, 9.0]
["2026-08-31T17:35:14.612523+00:00", "trade", 10.6, 5.0]
["2026-08-31T17:35:14.612531+00:00", "trade", 10.6, 115.0]
["2026-08-31T17:35:14.612585+00:00", "quote", 10.57, 10.6]
["2026-08-31T17:35:14.612878+00:00", "trade", 10.6, 390.0]
["2026-08-31T17:35:14.612878+00:00", "trade", 10.6, 15.0]
["2026-08-31T17:35:14.612878+00:00", "trade", 10.6, 6.0]
["2026-08-31T17:35:14.612878+00:00", "quote", 10.57, 10.64]
["2026-08-31T17:35:14.612879+00:00", "trade", 10.6, 150.0]
["2026-08-31T17:35:14.613097+00:00", "trade", 10.5699, 400.0]
["2026-08-31T17:35:14.613132+00:00", "quote", 10.55, 10.64]
["2026-08-31T17:35:14.613196+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:35:14.613247+00:00", "trade", 10.7499, 550.0]
["2026-08-31T17:35:14.613350+00:00", "quote", 10.51, 10.64]
["2026-08-31T17:35:14.614014+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:35:14.614805+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:35:14.614808+00:00", "trade", 10.575, 1250.0]
["2026-08-31T17:35:14.614820+00:00", "trade", 10.63, 61.0]
["2026-08-31T17:35:14.614820+00:00", "trade", 10.63, 98.0]
["2026-08-31T17:35:14.615019+00:00", "trade", 10.63, 98.0]
["2026-08-31T17:35:14.615022+00:00", "trade", 10.64, 900.0]
["2026-08-31T17:35:14.615022+00:00", "trade", 10.64, 502.0]
["2026-08-31T17:35:14.615297+00:00", "trade", 10.64, 300.0]
["2026-08-31T17:35:14.615841+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:35:14.615841+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:35:14.615841+00:00", "trade", 10.63, 61.0]
["2026-08-31T17:35:14.615842+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:35:14.615842+00:00", "quote", 10.51, 10.65]
["2026-08-31T17:35:14.616031+00:00", "trade", 10.62, 20.0]
["2026-08-31T17:35:14.616507+00:00", "trade", 10.575, 200.0]
["2026-08-31T17:35:14.616620+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:35:14.616620+00:00", "trade", 10.64, 12.0]
["2026-08-31T17:35:14.616888+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:35:14.616949+00:00", "trade", 10.6, 12.0]
["2026-08-31T17:35:14.617086+00:00", "trade", 10.59, 6.0]
["2026-08-31T17:35:14.617108+00:00", "trade", 10.59, 20.0]
["2026-08-31T17:35:14.617186+00:00", "trade", 10.61, 13.0]
["2026-08-31T17:35:14.617206+00:00", "trade", 10.64, 10.0]
["2026-08-31T17:35:14.617242+00:00", "trade", 10.6, 13.0]
["2026-08-31T17:35:14.634443+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:35:14.635506+00:00", "trade", 10.6394, 100.0]
["2026-08-31T17:35:14.637511+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:35:14.638156+00:00", "trade", 10.63, 50.0]
["2026-08-31T17:35:14.638256+00:00", "trade", 10.6394, 100.0]
["2026-08-31T17:35:14.639099+00:00", "trade", 10.6394, 50.0]
["2026-08-31T17:35:14.685580+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:35:14.686778+00:00", "trade", 10.6494, 2.0]
["2026-08-31T17:35:14.690338+00:00", "trade", 10.63, 24.0]
["2026-08-31T17:35:14.691304+00:00", "trade", 10.6494, 24.0]
["2026-08-31T17:35:14.691777+00:00", "trade", 10.63, 30.0]
["2026-08-31T17:35:14.692891+00:00", "trade", 10.6494, 30.0]
["2026-08-31T17:35:14.695141+00:00", "trade", 10.63, 44.0]
["2026-08-31T17:35:14.696073+00:00", "trade", 10.6494, 44.0]
["2026-08-31T17:35:14.698888+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:14.699481+00:00", "trade", 10.63, 6.0]
["2026-08-31T17:35:14.700050+00:00", "trade", 10.6494, 6.0]
["2026-08-31T17:35:14.707333+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:35:14.709057+00:00", "trade", 10.649, 1.0]
["2026-08-31T17:35:14.775560+00:00", "quote", 10.57, 10.65]
["2026-08-31T17:35:14.779714+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:35:14.875124+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:35:14.985272+00:00", "trade", 10.605, 12.0]
["2026-08-31T17:35:15.059869+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:35:15.820759+00:00", "quote", 10.57, 10.65]
["2026-08-31T17:35:16.572742+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:35:16.572767+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:35:16.572809+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:16.572830+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:16.573281+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:35:16.573324+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:16.573333+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:35:16.573441+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:16.574575+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:16.574836+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:16.574851+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:16.577153+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:35:16.577764+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:16.577780+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:16.577789+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:16.577840+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:35:16.578221+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:16.578550+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:16.578564+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:16.578577+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:16.578873+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:16.580543+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:35:16.582965+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:16.586810+00:00", "trade", 10.62, 98.0]
["2026-08-31T17:35:16.586811+00:00", "trade", 10.63, 53.0]
["2026-08-31T17:35:16.586836+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:35:16.586879+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:35:16.587176+00:00", "trade", 10.63, 94.0]
["2026-08-31T17:35:16.589363+00:00", "trade", 10.64, 755.0]
["2026-08-31T17:35:16.589858+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:35:16.590035+00:00", "trade", 10.64, 746.0]
["2026-08-31T17:35:16.590266+00:00", "trade", 10.64, 200.0]
["2026-08-31T17:35:16.590421+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:35:16.590590+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:35:16.590692+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:35:16.590842+00:00", "trade", 10.64, 34.0]
["2026-08-31T17:35:16.591033+00:00", "trade", 10.64, 200.0]
["2026-08-31T17:35:16.593005+00:00", "trade", 10.6, 175.0]
["2026-08-31T17:35:16.596100+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:35:16.617984+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:35:16.623096+00:00", "trade", 10.64, 20.0]
["2026-08-31T17:35:16.781686+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:16.902081+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:35:17.141705+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:35:17.576843+00:00", "trade", 10.6095, 18.0]
["2026-08-31T17:35:17.577209+00:00", "trade", 10.6095, 1.0]
["2026-08-31T17:35:17.771382+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:17.809028+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:35:17.979896+00:00", "trade", 10.5947, 60.0]
["2026-08-31T17:35:18.071119+00:00", "trade", 10.6492, 3000.0]
["2026-08-31T17:35:18.074433+00:00", "trade", 10.57, 300.0]
["2026-08-31T17:35:18.074707+00:00", "trade", 10.57, 300.0]
["2026-08-31T17:35:18.076007+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:18.080777+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:18.082062+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:18.184493+00:00", "trade", 10.6456, 34.0]
["2026-08-31T17:35:18.797579+00:00", "trade", 10.629, 1.0]
["2026-08-31T17:35:19.056771+00:00", "trade", 10.61, 88.0]
["2026-08-31T17:35:19.057310+00:00", "trade", 10.64, 200.0]
["2026-08-31T17:35:19.057527+00:00", "trade", 10.64, 12.0]
["2026-08-31T17:35:19.162253+00:00", "trade", 10.63, 42.0]
["2026-08-31T17:35:19.163031+00:00", "trade", 10.63, 41.0]
["2026-08-31T17:35:19.474839+00:00", "trade", 10.6, 25.0]
["2026-08-31T17:35:19.493325+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:19.767554+00:00", "trade", 10.629, 1.0]
["2026-08-31T17:35:20.015493+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:20.015519+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:20.015538+00:00", "trade", 10.58, 25.0]
["2026-08-31T17:35:20.015591+00:00", "trade", 10.59, 34.0]
["2026-08-31T17:35:20.015595+00:00", "trade", 10.58, 66.0]
["2026-08-31T17:35:20.015609+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:35:20.015613+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:20.015630+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:35:20.015645+00:00", "trade", 10.585, 100.0]
["2026-08-31T17:35:20.015652+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:20.015666+00:00", "trade", 10.58, 34.0]
["2026-08-31T17:35:20.015674+00:00", "trade", 10.58, 34.0]
["2026-08-31T17:35:20.015679+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:20.015776+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:20.015873+00:00", "trade", 10.58, 94.0]
["2026-08-31T17:35:20.015874+00:00", "trade", 10.58, 6.0]
["2026-08-31T17:35:20.016024+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:20.016574+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:20.017313+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:20.018554+00:00", "trade", 10.5706, 100.0]
["2026-08-31T17:35:20.018638+00:00", "trade", 10.5706, 100.0]
["2026-08-31T17:35:20.018753+00:00", "trade", 10.5706, 100.0]
["2026-08-31T17:35:20.018817+00:00", "trade", 10.5706, 100.0]
["2026-08-31T17:35:20.018857+00:00", "trade", 10.5706, 100.0]
["2026-08-31T17:35:20.018886+00:00", "trade", 10.5706, 100.0]
["2026-08-31T17:35:20.018919+00:00", "trade", 10.5706, 100.0]
["2026-08-31T17:35:20.018970+00:00", "trade", 10.5706, 100.0]
["2026-08-31T17:35:20.019021+00:00", "trade", 10.5706, 100.0]
["2026-08-31T17:35:20.019174+00:00", "trade", 10.5706, 100.0]
["2026-08-31T17:35:20.022529+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:35:20.028100+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:20.028158+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:20.030726+00:00", "trade", 10.6, 40.0]
["2026-08-31T17:35:20.031525+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:20.033510+00:00", "trade", 10.5706, 100.0]
["2026-08-31T17:35:20.033540+00:00", "trade", 10.6494, 40.0]
["2026-08-31T17:35:20.033567+00:00", "trade", 10.6494, 2.0]
["2026-08-31T17:35:20.033684+00:00", "trade", 10.5706, 100.0]
["2026-08-31T17:35:20.048972+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:20.050429+00:00", "trade", 10.61, 98.0]
["2026-08-31T17:35:20.050460+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:35:20.051700+00:00", "trade", 10.648, 98.0]
["2026-08-31T17:35:20.051792+00:00", "trade", 10.648, 2.0]
["2026-08-31T17:35:20.053184+00:00", "trade", 10.58, 25.0]
["2026-08-31T17:35:20.053567+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:20.061869+00:00", "trade", 10.61, 44.0]
["2026-08-31T17:35:20.062633+00:00", "trade", 10.648, 44.0]
["2026-08-31T17:35:20.144755+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:20.146910+00:00", "trade", 10.5705, 100.0]
["2026-08-31T17:35:20.164221+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:35:20.236083+00:00", "trade", 10.5708, 63.0]
["2026-08-31T17:35:20.271805+00:00", "trade", 10.58, 5.0]
["2026-08-31T17:35:20.308095+00:00", "trade", 10.5701, 202.0]
["2026-08-31T17:35:20.386068+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:35:20.390494+00:00", "trade", 10.57, 126.0]
["2026-08-31T17:35:20.437012+00:00", "trade", 10.57, 124.0]
["2026-08-31T17:35:20.474824+00:00", "trade", 10.571, 190.0]
["2026-08-31T17:35:20.481775+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:20.481776+00:00", "quote", 10.53, 10.65]
["2026-08-31T17:35:20.481805+00:00", "quote", 10.51, 10.65]
["2026-08-31T17:35:20.481842+00:00", "trade", 10.57, 10.0]
["2026-08-31T17:35:20.481859+00:00", "trade", 10.57, 25.0]
["2026-08-31T17:35:20.483417+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:35:20.483421+00:00", "trade", 10.54, 100.0]
["2026-08-31T17:35:20.483428+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:35:20.483431+00:00", "trade", 10.53, 42.0]
["2026-08-31T17:35:20.483434+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:35:20.483441+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:35:20.483624+00:00", "trade", 10.53, 4.0]
["2026-08-31T17:35:20.485835+00:00", "quote", 10.51, 10.65]
["2026-08-31T17:35:20.516174+00:00", "quote", 10.51, 10.65]
["2026-08-31T17:35:20.516276+00:00", "trade", 10.53, 2.0]
["2026-08-31T17:35:20.516676+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:35:20.516679+00:00", "trade", 10.52, 81.0]
["2026-08-31T17:35:20.517727+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:35:20.517773+00:00", "trade", 10.51, 81.0]
["2026-08-31T17:35:20.520268+00:00", "quote", 10.51, 10.65]
["2026-08-31T17:35:20.571802+00:00", "quote", 10.51, 10.65]
["2026-08-31T17:35:20.571904+00:00", "trade", 10.56, 25.0]
["2026-08-31T17:35:20.571905+00:00", "trade", 10.56, 6.0]
["2026-08-31T17:35:20.571988+00:00", "trade", 10.57, 25.0]
["2026-08-31T17:35:20.572009+00:00", "trade", 10.57, 25.0]
["2026-08-31T17:35:20.572313+00:00", "trade", 10.55, 25.0]
["2026-08-31T17:35:20.575898+00:00", "quote", 10.51, 10.65]
["2026-08-31T17:35:20.581271+00:00", "trade", 10.58, 15.0]
["2026-08-31T17:35:20.626321+00:00", "trade", 10.51, 32.0]
["2026-08-31T17:35:20.664585+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:35:20.678778+00:00", "trade", 10.63, 10.0]
["2026-08-31T17:35:20.834241+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:35:20.987625+00:00", "trade", 10.58, 44.0]
["2026-08-31T17:35:20.988593+00:00", "trade", 10.5135, 44.0]
["2026-08-31T17:35:21.191460+00:00", "trade", 10.54, 42.0]
["2026-08-31T17:35:21.191462+00:00", "trade", 10.53, 72.0]
["2026-08-31T17:35:21.192760+00:00", "trade", 10.5106, 42.0]
["2026-08-31T17:35:21.192787+00:00", "trade", 10.5106, 72.0]
["2026-08-31T17:35:21.435477+00:00", "trade", 10.58, 40.0]
["2026-08-31T17:35:21.703155+00:00", "trade", 10.58, 6.0]
["2026-08-31T17:35:21.853632+00:00", "trade", 10.53, 28.0]
["2026-08-31T17:35:21.854603+00:00", "trade", 10.5106, 28.0]
["2026-08-31T17:35:21.855782+00:00", "trade", 10.53, 52.0]
["2026-08-31T17:35:21.856997+00:00", "trade", 10.5106, 52.0]
["2026-08-31T17:35:22.392272+00:00", "trade", 10.58, 15.0]
["2026-08-31T17:35:22.422277+00:00", "trade", 10.6, 5.0]
["2026-08-31T17:35:22.640806+00:00", "trade", 10.58, 10.0]
["2026-08-31T17:35:22.913807+00:00", "trade", 10.53, 68.0]
["2026-08-31T17:35:22.915069+00:00", "trade", 10.51, 68.0]
["2026-08-31T17:35:22.954030+00:00", "quote", 10.51, 10.65]
["2026-08-31T17:35:23.154795+00:00", "trade", 10.58, 5.0]
["2026-08-31T17:35:23.187025+00:00", "trade", 10.54, 42.0]
["2026-08-31T17:35:23.187028+00:00", "trade", 10.53, 20.0]
["2026-08-31T17:35:23.188000+00:00", "trade", 10.51, 42.0]
["2026-08-31T17:35:23.188054+00:00", "trade", 10.51, 20.0]
["2026-08-31T17:35:23.337750+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:35:23.396826+00:00", "trade", 10.51, 50.0]
["2026-08-31T17:35:23.425491+00:00", "trade", 10.58, 40.0]
["2026-08-31T17:35:23.561483+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:35:23.624239+00:00", "quote", 10.51, 10.65]
["2026-08-31T17:35:23.721396+00:00", "trade", 10.58, 23.0]
["2026-08-31T17:35:23.969417+00:00", "trade", 10.54, 100.0]
["2026-08-31T17:35:24.021003+00:00", "trade", 10.511, 50.0]
["2026-08-31T17:35:24.127593+00:00", "trade", 10.58, 50.0]
["2026-08-31T17:35:24.228993+00:00", "trade", 10.57, 5.0]
["2026-08-31T17:35:24.229254+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:35:24.230217+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:35:24.446498+00:00", "trade", 10.53, 2.0]
["2026-08-31T17:35:24.447421+00:00", "trade", 10.51, 2.0]
["2026-08-31T17:35:24.646158+00:00", "trade", 10.58, 3.0]
["2026-08-31T17:35:24.647647+00:00", "trade", 10.6, 67.0]
["2026-08-31T17:35:24.654497+00:00", "trade", 10.53, 9.0]
["2026-08-31T17:35:24.654500+00:00", "trade", 10.52, 19.0]
["2026-08-31T17:35:24.654506+00:00", "trade", 10.52, 42.0]
["2026-08-31T17:35:24.658088+00:00", "trade", 10.51, 9.0]
["2026-08-31T17:35:24.658117+00:00", "trade", 10.51, 19.0]
["2026-08-31T17:35:24.658144+00:00", "trade", 10.51, 42.0]
["2026-08-31T17:35:24.658401+00:00", "trade", 10.5101, 1.0]
["2026-08-31T17:35:24.692693+00:00", "trade", 10.54, 100.0]
["2026-08-31T17:35:24.694080+00:00", "trade", 10.5101, 100.0]
["2026-08-31T17:35:24.709897+00:00", "trade", 10.54, 30.0]
["2026-08-31T17:35:24.711222+00:00", "trade", 10.5101, 30.0]
["2026-08-31T17:35:24.785291+00:00", "quote", 10.51, 10.6]
["2026-08-31T17:35:24.809266+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:35:24.810308+00:00", "trade", 10.569, 100.0]
["2026-08-31T17:35:25.247030+00:00", "trade", 10.5956, 6.0]
["2026-08-31T17:35:26.108835+00:00", "trade", 10.53, 25.0]
["2026-08-31T17:35:26.109748+00:00", "trade", 10.51, 25.0]
["2026-08-31T17:35:26.157466+00:00", "trade", 10.555, 4.0]
["2026-08-31T17:35:26.307016+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:35:26.307949+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:35:26.317728+00:00", "trade", 10.555, 5.0]
["2026-08-31T17:35:26.320396+00:00", "trade", 10.555, 20.0]
["2026-08-31T17:35:26.329815+00:00", "trade", 10.555, 10.0]
["2026-08-31T17:35:26.340386+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:35:26.340736+00:00", "trade", 10.54, 35.0]
["2026-08-31T17:35:26.340756+00:00", "trade", 10.53, 35.0]
["2026-08-31T17:35:26.340923+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:35:26.341955+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:35:26.342377+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:35:26.342383+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:35:26.342762+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:35:26.342762+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:35:26.342769+00:00", "trade", 10.53, 7.0]
["2026-08-31T17:35:26.343044+00:00", "trade", 10.53, 73.0]
["2026-08-31T17:35:26.343046+00:00", "trade", 10.52, 77.0]
["2026-08-31T17:35:26.343241+00:00", "trade", 10.52, 23.0]
["2026-08-31T17:35:26.344579+00:00", "trade", 10.51, 73.0]
["2026-08-31T17:35:26.344631+00:00", "trade", 10.51, 77.0]
["2026-08-31T17:35:26.344670+00:00", "trade", 10.51, 23.0]
["2026-08-31T17:35:26.361831+00:00", "trade", 10.55, 26.0]
["2026-08-31T17:35:26.363074+00:00", "trade", 10.5694, 26.0]
["2026-08-31T17:35:26.424319+00:00", "trade", 10.555, 10.0]
["2026-08-31T17:35:26.448884+00:00", "trade", 10.52, 21.0]
["2026-08-31T17:35:26.449943+00:00", "trade", 10.5101, 21.0]
["2026-08-31T17:35:26.611498+00:00", "quote", 10.53, 10.6]
["2026-08-31T17:35:26.751408+00:00", "quote", 10.53, 10.6]
["2026-08-31T17:35:26.872434+00:00", "trade", 10.57, 48.0]
["2026-08-31T17:35:27.240134+00:00", "trade", 10.565, 5.0]
["2026-08-31T17:35:27.338744+00:00", "trade", 10.5999, 1.0]
["2026-08-31T17:35:27.376132+00:00", "trade", 10.57, 85.0]
["2026-08-31T17:35:27.848076+00:00", "trade", 10.59, 230.0]
["2026-08-31T17:35:28.394859+00:00", "trade", 10.565, 150.0]
["2026-08-31T17:35:28.493722+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:35:28.509752+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:35:28.673030+00:00", "trade", 10.5999, 200.0]
["2026-08-31T17:35:28.673375+00:00", "trade", 10.5998, 70.0]
["2026-08-31T17:35:29.068441+00:00", "trade", 10.5873, 3.0]
["2026-08-31T17:35:29.462741+00:00", "trade", 10.6, 30.0]
["2026-08-31T17:35:30.058644+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:35:30.066756+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:35:30.868019+00:00", "trade", 10.5912, 300.0]
["2026-08-31T17:35:30.992036+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:35:31.011394+00:00", "quote", 10.56, 10.6]
["2026-08-31T17:35:31.191224+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:35:31.191282+00:00", "trade", 10.58, 66.0]
["2026-08-31T17:35:31.191284+00:00", "quote", 10.56, 10.6]
["2026-08-31T17:35:31.364840+00:00", "trade", 10.58, 50.0]
["2026-08-31T17:35:31.440711+00:00", "trade", 10.5999, 40.0]
["2026-08-31T17:35:31.476677+00:00", "quote", 10.57, 10.6]
["2026-08-31T17:35:32.754085+00:00", "trade", 10.5925, 9.0]
["2026-08-31T17:35:32.919551+00:00", "trade", 10.5851, 9.0]
["2026-08-31T17:35:32.920387+00:00", "trade", 10.585, 100.0]
["2026-08-31T17:35:32.931793+00:00", "trade", 10.585, 100.0]
["2026-08-31T17:35:32.946585+00:00", "trade", 10.5999, 18.0]
["2026-08-31T17:35:33.061791+00:00", "trade", 10.585, 30.0]
["2026-08-31T17:35:33.370462+00:00", "trade", 10.5958, 27.0]
["2026-08-31T17:35:33.411672+00:00", "trade", 10.5742, 5.0]
["2026-08-31T17:35:33.844692+00:00", "quote", 10.57, 10.6]
["2026-08-31T17:35:34.109929+00:00", "quote", 10.58, 10.6]
["2026-08-31T17:35:34.109952+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:34.109953+00:00", "quote", 10.57, 10.6]
["2026-08-31T17:35:34.110515+00:00", "quote", 10.57, 10.6]
["2026-08-31T17:35:34.110516+00:00", "trade", 10.58, 67.0]
["2026-08-31T17:35:34.676909+00:00", "trade", 10.585, 5.0]
["2026-08-31T17:35:34.804239+00:00", "trade", 10.5775, 2.0]
["2026-08-31T17:35:35.202052+00:00", "trade", 10.5998, 7.0]
["2026-08-31T17:35:35.282290+00:00", "trade", 10.5775, 2.0]
["2026-08-31T17:35:35.440460+00:00", "trade", 10.5767, 10.0]
["2026-08-31T17:35:35.443982+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:35:35.764179+00:00", "quote", 10.57, 10.6]
["2026-08-31T17:35:36.227274+00:00", "trade", 10.5999, 162.0]
["2026-08-31T17:35:36.806374+00:00", "trade", 10.58, 83.0]
["2026-08-31T17:35:36.925912+00:00", "quote", 10.57, 10.6]
["2026-08-31T17:35:36.989414+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:35:37.042399+00:00", "trade", 10.57, 16.0]
["2026-08-31T17:35:37.125802+00:00", "trade", 10.57, 42.0]
["2026-08-31T17:35:37.153792+00:00", "trade", 10.593, 150.0]
["2026-08-31T17:35:37.202496+00:00", "trade", 10.599, 90.0]
["2026-08-31T17:35:37.455878+00:00", "trade", 10.5771, 28.0]
["2026-08-31T17:35:37.605976+00:00", "trade", 10.57, 20.0]
["2026-08-31T17:35:37.605978+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:37.605983+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:35:37.606048+00:00", "trade", 10.57, 82.0]
["2026-08-31T17:35:37.606119+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:35:37.606283+00:00", "trade", 10.57, 115.0]
["2026-08-31T17:35:37.606285+00:00", "trade", 10.57, 6.0]
["2026-08-31T17:35:37.606285+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:37.606285+00:00", "quote", 10.56, 10.58]
["2026-08-31T17:35:37.606333+00:00", "trade", 10.57, 60.0]
["2026-08-31T17:35:37.606334+00:00", "trade", 10.56, 32.0]
["2026-08-31T17:35:37.606334+00:00", "trade", 10.56, 117.0]
["2026-08-31T17:35:37.606336+00:00", "trade", 10.56, 51.0]
["2026-08-31T17:35:37.606336+00:00", "quote", 10.53, 10.58]
["2026-08-31T17:35:37.606378+00:00", "quote", 10.53, 10.58]
["2026-08-31T17:35:37.606409+00:00", "quote", 10.53, 10.57]
["2026-08-31T17:35:37.606415+00:00", "trade", 10.55, 25.0]
["2026-08-31T17:35:37.606758+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:35:38.484630+00:00", "trade", 10.5657, 3.0]
["2026-08-31T17:35:38.544724+00:00", "trade", 10.55, 20.0]
["2026-08-31T17:35:38.618335+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:35:38.815679+00:00", "trade", 10.5611, 37.0]
["2026-08-31T17:35:39.172957+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:35:39.298811+00:00", "trade", 10.5617, 50.0]
["2026-08-31T17:35:39.614978+00:00", "trade", 10.563, 1.0]
["2026-08-31T17:35:39.974390+00:00", "trade", 10.55, 75.0]
["2026-08-31T17:35:39.979803+00:00", "trade", 10.5657, 1.0]
["2026-08-31T17:35:40.002990+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:35:40.004671+00:00", "trade", 10.57, 9.0]
["2026-08-31T17:35:40.105439+00:00", "trade", 10.5699, 16.0]
["2026-08-31T17:35:40.225026+00:00", "trade", 10.56, 25.0]
["2026-08-31T17:35:40.400235+00:00", "quote", 10.53, 10.57]
["2026-08-31T17:35:40.400301+00:00", "quote", 10.53, 10.57]
["2026-08-31T17:35:40.458160+00:00", "trade", 10.55, 2.0]
["2026-08-31T17:35:41.192135+00:00", "trade", 10.57, 179.0]
["2026-08-31T17:35:41.193019+00:00", "trade", 10.55, 4.0]
["2026-08-31T17:35:41.233926+00:00", "trade", 10.5601, 5.0]
["2026-08-31T17:35:41.411216+00:00", "quote", 10.55, 10.57]
["2026-08-31T17:35:41.418521+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:35:41.492423+00:00", "trade", 10.57, 20.0]
["2026-08-31T17:35:41.850950+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:35:41.961346+00:00", "trade", 10.57, 2.0]
["2026-08-31T17:35:43.184248+00:00", "trade", 10.56, 115.0]
["2026-08-31T17:35:43.304811+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:35:43.399082+00:00", "trade", 10.57, 50.0]
["2026-08-31T17:35:43.404439+00:00", "trade", 10.57, 200.0]
["2026-08-31T17:35:43.405434+00:00", "trade", 10.56, 200.0]
["2026-08-31T17:35:43.477610+00:00", "trade", 10.5653, 5.0]
["2026-08-31T17:35:43.965038+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:43.965148+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:43.965461+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:43.965776+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:43.966311+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:45.219359+00:00", "trade", 10.5698, 5.0]
["2026-08-31T17:35:46.096006+00:00", "trade", 10.5672, 3.0]
["2026-08-31T17:35:46.456022+00:00", "trade", 10.57, 58.0]
["2026-08-31T17:35:47.283418+00:00", "trade", 10.5699, 9.0]
["2026-08-31T17:35:47.409827+00:00", "trade", 10.57, 20.0]
["2026-08-31T17:35:47.409828+00:00", "quote", 10.55, 10.58]
["2026-08-31T17:35:47.409883+00:00", "trade", 10.57, 80.0]
["2026-08-31T17:35:47.409884+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:35:47.489027+00:00", "trade", 10.58, 31.0]
["2026-08-31T17:35:47.498068+00:00", "trade", 10.5998, 9.0]
["2026-08-31T17:35:47.727051+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:35:47.803166+00:00", "trade", 10.575, 153.0]
["2026-08-31T17:35:47.967060+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:35:48.089453+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:35:48.131955+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:35:48.472733+00:00", "trade", 10.5544, 34.0]
["2026-08-31T17:35:48.677377+00:00", "quote", 10.56, 10.6]
["2026-08-31T17:35:48.838580+00:00", "trade", 10.58, 125.0]
["2026-08-31T17:35:49.026330+00:00", "trade", 10.5998, 60.0]
["2026-08-31T17:35:49.546405+00:00", "trade", 10.6, 27.0]
["2026-08-31T17:35:49.546436+00:00", "trade", 10.6, 5.0]
["2026-08-31T17:35:49.546441+00:00", "trade", 10.6, 40.0]
["2026-08-31T17:35:49.546449+00:00", "trade", 10.6, 26.0]
["2026-08-31T17:35:49.546452+00:00", "trade", 10.6, 132.0]
["2026-08-31T17:35:49.546806+00:00", "trade", 10.6, 142.0]
["2026-08-31T17:35:49.546807+00:00", "trade", 10.6, 71.0]
["2026-08-31T17:35:49.546808+00:00", "quote", 10.56, 10.64]
["2026-08-31T17:35:49.547088+00:00", "quote", 10.57, 10.64]
["2026-08-31T17:35:49.547259+00:00", "quote", 10.56, 10.64]
["2026-08-31T17:35:49.562261+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:35:49.562933+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:35:49.562961+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:35:49.563267+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:35:49.567401+00:00", "trade", 10.64, 51.0]
["2026-08-31T17:35:49.567403+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:35:49.567409+00:00", "quote", 10.56, 10.64]
["2026-08-31T17:35:49.567423+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:35:49.567499+00:00", "trade", 10.64, 300.0]
["2026-08-31T17:35:49.567500+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:35:49.567524+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:35:49.567526+00:00", "quote", 10.63, 10.65]
["2026-08-31T17:35:49.567565+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:35:49.567568+00:00", "trade", 10.65, 141.0]
["2026-08-31T17:35:49.567568+00:00", "trade", 10.65, 204.0]
["2026-08-31T17:35:49.567568+00:00", "quote", 10.63, 10.7]
["2026-08-31T17:35:49.567591+00:00", "quote", 10.64, 10.7]
["2026-08-31T17:35:49.567974+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:35:49.567976+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:35:49.567976+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:35:49.568134+00:00", "quote", 10.56, 10.7]
["2026-08-31T17:35:49.568188+00:00", "quote", 10.59, 10.7]
["2026-08-31T17:35:49.568241+00:00", "quote", 10.56, 10.7]
["2026-08-31T17:35:49.568764+00:00", "trade", 10.65, 23.0]
["2026-08-31T17:35:49.570558+00:00", "trade", 10.66, 44.0]
["2026-08-31T17:35:49.799995+00:00", "trade", 10.66, 300.0]
["2026-08-31T17:35:49.805292+00:00", "trade", 10.66, 90.0]
["2026-08-31T17:35:49.998852+00:00", "trade", 10.65, 50.0]
["2026-08-31T17:35:50.884701+00:00", "trade", 10.6384, 75.0]
["2026-08-31T17:35:50.990789+00:00", "quote", 10.56, 10.7]
["2026-08-31T17:35:51.063324+00:00", "quote", 10.56, 10.69]
["2026-08-31T17:35:51.366299+00:00", "trade", 10.6899, 10.0]
["2026-08-31T17:35:51.427282+00:00", "quote", 10.6, 10.69]
["2026-08-31T17:35:51.516174+00:00", "trade", 10.5923, 19.0]
["2026-08-31T17:35:51.681890+00:00", "trade", 10.645, 10.0]
["2026-08-31T17:35:51.910111+00:00", "trade", 10.645, 1.0]
["2026-08-31T17:35:52.294289+00:00", "trade", 10.6001, 3.0]
["2026-08-31T17:35:53.367856+00:00", "trade", 10.645, 9.0]
["2026-08-31T17:35:53.371604+00:00", "trade", 10.645, 5.0]
["2026-08-31T17:35:53.498764+00:00", "trade", 10.645, 9.0]
["2026-08-31T17:35:53.506639+00:00", "trade", 10.645, 500.0]
["2026-08-31T17:35:53.572416+00:00", "trade", 10.6001, 200.0]
["2026-08-31T17:35:53.682755+00:00", "trade", 10.66, 13.0]
["2026-08-31T17:35:53.682858+00:00", "trade", 10.6605, 97.0]
["2026-08-31T17:35:53.708507+00:00", "trade", 10.65, 41.0]
["2026-08-31T17:35:53.732949+00:00", "trade", 10.6451, 13.0]
["2026-08-31T17:35:54.456891+00:00", "trade", 10.63, 98.0]
["2026-08-31T17:35:54.456892+00:00", "trade", 10.62, 53.0]
["2026-08-31T17:35:54.456893+00:00", "trade", 10.61, 49.0]
["2026-08-31T17:35:54.456942+00:00", "trade", 10.62, 34.0]
["2026-08-31T17:35:54.456947+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:54.456953+00:00", "trade", 10.61, 34.0]
["2026-08-31T17:35:54.456957+00:00", "trade", 10.61, 32.0]
["2026-08-31T17:35:54.456957+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:35:54.456962+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:54.457262+00:00", "trade", 10.645, 4.0]
["2026-08-31T17:35:54.457286+00:00", "trade", 10.62, 61.0]
["2026-08-31T17:35:54.457288+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:54.457288+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:54.457288+00:00", "trade", 10.61, 39.0]
["2026-08-31T17:35:54.462736+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:35:54.463521+00:00", "trade", 10.68, 68.0]
["2026-08-31T17:35:54.467375+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:35:54.467519+00:00", "trade", 10.645, 1.0]
["2026-08-31T17:35:54.469963+00:00", "trade", 10.6, 400.0]
["2026-08-31T17:35:54.471467+00:00", "trade", 10.6, 53.0]
["2026-08-31T17:35:54.471481+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:35:54.471507+00:00", "trade", 10.6, 34.0]
["2026-08-31T17:35:54.471825+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:35:54.471825+00:00", "quote", 10.56, 10.69]
["2026-08-31T17:35:54.471848+00:00", "trade", 10.59, 93.0]
["2026-08-31T17:35:54.471927+00:00", "trade", 10.59, 5.0]
["2026-08-31T17:35:54.471971+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:35:54.471978+00:00", "trade", 10.58, 25.0]
["2026-08-31T17:35:54.473955+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:54.475821+00:00", "quote", 10.56, 10.69]
["2026-08-31T17:35:54.476270+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:54.476316+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:54.476530+00:00", "quote", 10.56, 10.69]
["2026-08-31T17:35:54.476634+00:00", "trade", 10.58, 15.0]
["2026-08-31T17:35:54.476644+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:35:54.477127+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:54.477127+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:54.477610+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:35:54.477938+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:35:54.480118+00:00", "trade", 10.56, 697.0]
["2026-08-31T17:35:54.480625+00:00", "quote", 10.56, 10.69]
["2026-08-31T17:35:54.480882+00:00", "trade", 10.59, 13.0]
["2026-08-31T17:35:54.578860+00:00", "trade", 10.5972, 2.0]
["2026-08-31T17:35:54.705683+00:00", "trade", 10.6, 8.0]
["2026-08-31T17:35:55.131978+00:00", "trade", 10.69, 100.0]
["2026-08-31T17:35:55.133020+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:35:55.133525+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:35:55.135677+00:00", "trade", 10.69, 2500.0]
["2026-08-31T17:35:55.138100+00:00", "trade", 10.69, 1300.0]
["2026-08-31T17:35:55.138187+00:00", "trade", 10.69, 500.0]
["2026-08-31T17:35:55.138232+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:35:55.138283+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:35:55.138509+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:35:55.138650+00:00", "trade", 10.69, 200.0]
["2026-08-31T17:35:55.138780+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:35:55.138802+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:35:55.138949+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:35:55.139169+00:00", "trade", 10.69, 1000.0]
["2026-08-31T17:35:55.139526+00:00", "trade", 10.56, 300.0]
["2026-08-31T17:35:55.139677+00:00", "trade", 10.56, 300.0]
["2026-08-31T17:35:55.139690+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:35:55.140008+00:00", "trade", 10.69, 500.0]
["2026-08-31T17:35:55.140424+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:35:55.143510+00:00", "trade", 10.69, 1000.0]
["2026-08-31T17:35:55.202425+00:00", "trade", 10.62, 25.0]
["2026-08-31T17:35:55.202428+00:00", "trade", 10.62, 25.0]
["2026-08-31T17:35:55.202499+00:00", "trade", 10.62, 25.0]
["2026-08-31T17:35:55.202561+00:00", "trade", 10.62, 11.0]
["2026-08-31T17:35:55.406343+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:35:55.410816+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:35:55.414707+00:00", "trade", 10.69, 1.0]
["2026-08-31T17:35:55.778202+00:00", "trade", 10.6001, 4.0]
["2026-08-31T17:35:55.959732+00:00", "trade", 10.625, 5.0]
["2026-08-31T17:35:56.233558+00:00", "trade", 10.6124, 50.0]
["2026-08-31T17:35:56.247505+00:00", "trade", 10.64, 32.0]
["2026-08-31T17:35:56.347762+00:00", "trade", 10.6577, 1.0]
["2026-08-31T17:35:56.637378+00:00", "quote", 10.56, 10.69]
["2026-08-31T17:35:56.852764+00:00", "trade", 10.625, 5.0]
["2026-08-31T17:35:57.056528+00:00", "trade", 10.65, 18.0]
["2026-08-31T17:35:57.129753+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:35:57.207937+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:35:57.276242+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:35:57.313708+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:35:57.386326+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:35:57.491319+00:00", "trade", 10.6899, 111.0]
["2026-08-31T17:35:57.496677+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:35:57.582368+00:00", "trade", 10.625, 7.0]
["2026-08-31T17:35:57.582736+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:35:57.768612+00:00", "trade", 10.6577, 2.0]
["2026-08-31T17:35:58.048485+00:00", "trade", 10.63, 10.0]
["2026-08-31T17:35:58.110203+00:00", "trade", 10.66, 64.0]
["2026-08-31T17:35:58.130772+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:35:58.453410+00:00", "quote", 10.56, 10.69]
["2026-08-31T17:35:58.454410+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:35:58.729923+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:35:59.034337+00:00", "trade", 10.625, 30.0]
["2026-08-31T17:35:59.081917+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:35:59.158213+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:35:59.167716+00:00", "quote", 10.56, 10.68]
["2026-08-31T17:35:59.270941+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:35:59.348723+00:00", "trade", 10.62, 9.0]
["2026-08-31T17:35:59.354456+00:00", "trade", 10.62, 18.0]
["2026-08-31T17:35:59.495402+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:35:59.904723+00:00", "trade", 10.63, 3.0]
["2026-08-31T17:36:00.703562+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:36:00.837700+00:00", "trade", 10.62, 25.0]
["2026-08-31T17:36:01.390634+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:36:02.034906+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:36:02.676433+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:36:02.695539+00:00", "quote", 10.56, 10.67]
["2026-08-31T17:36:02.808828+00:00", "trade", 10.66, 10.0]
["2026-08-31T17:36:03.331121+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:36:03.551510+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:36:03.551589+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:36:03.754441+00:00", "trade", 10.61, 6.0]
["2026-08-31T17:36:04.232531+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:36:04.380214+00:00", "trade", 10.63, 10.0]
["2026-08-31T17:36:04.650967+00:00", "trade", 10.615, 10.0]
["2026-08-31T17:36:04.678210+00:00", "trade", 10.5936, 1.0]
["2026-08-31T17:36:04.855675+00:00", "trade", 10.615, 4.0]
["2026-08-31T17:36:04.901331+00:00", "trade", 10.6664, 100.0]
["2026-08-31T17:36:05.174894+00:00", "quote", 10.56, 10.67]
["2026-08-31T17:36:05.595592+00:00", "quote", 10.56, 10.67]
["2026-08-31T17:36:05.595695+00:00", "trade", 10.6, 5.0]
["2026-08-31T17:36:05.597653+00:00", "trade", 10.59, 8.0]
["2026-08-31T17:36:05.598529+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:36:05.598556+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:36:05.598911+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:36:05.599688+00:00", "quote", 10.56, 10.67]
["2026-08-31T17:36:05.599862+00:00", "trade", 10.57, 127.0]
["2026-08-31T17:36:05.816337+00:00", "trade", 10.615, 100.0]
["2026-08-31T17:36:05.816383+00:00", "trade", 10.59, 25.0]
["2026-08-31T17:36:05.905363+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:36:06.219056+00:00", "trade", 10.6691, 3000.0]
["2026-08-31T17:36:06.287007+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:36:06.287161+00:00", "trade", 10.6, 25.0]
["2026-08-31T17:36:06.287202+00:00", "trade", 10.6, 25.0]
["2026-08-31T17:36:06.287312+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:36:06.287392+00:00", "trade", 10.6, 25.0]
["2026-08-31T17:36:06.454595+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:36:06.890610+00:00", "trade", 10.615, 118.0]
["2026-08-31T17:36:06.897304+00:00", "trade", 10.615, 20.0]
["2026-08-31T17:36:06.910570+00:00", "quote", 10.56, 10.67]
["2026-08-31T17:36:07.273764+00:00", "trade", 10.56, 79.0]
["2026-08-31T17:36:07.414638+00:00", "quote", 10.56, 10.6]
["2026-08-31T17:36:07.414833+00:00", "trade", 10.6, 25.0]
["2026-08-31T17:36:07.414968+00:00", "trade", 10.6, 25.0]
["2026-08-31T17:36:07.415088+00:00", "trade", 10.6, 140.0]
["2026-08-31T17:36:07.415089+00:00", "quote", 10.56, 10.67]
["2026-08-31T17:36:07.415105+00:00", "trade", 10.6, 25.0]
["2026-08-31T17:36:07.419083+00:00", "quote", 10.56, 10.67]
["2026-08-31T17:36:07.640672+00:00", "trade", 10.615, 28.0]
["2026-08-31T17:36:07.641056+00:00", "trade", 10.615, 1.0]
["2026-08-31T17:36:07.761874+00:00", "trade", 10.615, 50.0]
["2026-08-31T17:36:07.815519+00:00", "trade", 10.5922, 13.0]
["2026-08-31T17:36:07.815884+00:00", "trade", 10.5922, 1.0]
["2026-08-31T17:36:07.819734+00:00", "quote", 10.56, 10.66]
["2026-08-31T17:36:07.851696+00:00", "trade", 10.66, 1000.0]
["2026-08-31T17:36:07.855604+00:00", "trade", 10.57, 300.0]
["2026-08-31T17:36:07.855770+00:00", "trade", 10.57, 300.0]
["2026-08-31T17:36:07.953064+00:00", "trade", 10.61, 7.0]
["2026-08-31T17:36:08.135598+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:36:08.136508+00:00", "trade", 10.6575, 100.0]
["2026-08-31T17:36:08.140558+00:00", "trade", 10.61, 6.0]
["2026-08-31T17:36:08.162407+00:00", "trade", 10.66, 50.0]
["2026-08-31T17:36:08.259472+00:00", "trade", 10.6, 11.0]
["2026-08-31T17:36:08.509283+00:00", "quote", 10.6, 10.66]
["2026-08-31T17:36:08.738878+00:00", "trade", 10.63, 25.0]
["2026-08-31T17:36:09.693749+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:36:09.694099+00:00", "trade", 10.62, 8.0]
["2026-08-31T17:36:09.948697+00:00", "trade", 10.6556, 25.0]
["2026-08-31T17:36:09.999402+00:00", "trade", 10.6599, 3988.0]
["2026-08-31T17:36:10.045631+00:00", "trade", 10.63, 14.0]
["2026-08-31T17:36:10.127407+00:00", "trade", 10.6153, 1.0]
["2026-08-31T17:36:10.127811+00:00", "trade", 10.6153, 1.0]
["2026-08-31T17:36:10.242099+00:00", "trade", 10.6556, 12.0]
["2026-08-31T17:36:10.464339+00:00", "trade", 10.63, 35.0]
["2026-08-31T17:36:10.871186+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:36:11.367552+00:00", "trade", 10.6098, 100.0]
["2026-08-31T17:36:11.448705+00:00", "trade", 10.625, 20.0]
["2026-08-31T17:36:11.534281+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:36:11.799918+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:36:11.960306+00:00", "trade", 10.65, 13.0]
["2026-08-31T17:36:12.040010+00:00", "trade", 10.65, 5.0]
["2026-08-31T17:36:12.127700+00:00", "trade", 10.625, 15.0]
["2026-08-31T17:36:12.394025+00:00", "trade", 10.625, 200.0]
["2026-08-31T17:36:12.986026+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:36:12.992906+00:00", "trade", 10.6044, 280.0]
["2026-08-31T17:36:13.574298+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:36:14.031409+00:00", "trade", 10.6373, 8.0]
["2026-08-31T17:36:14.031776+00:00", "trade", 10.6373, 1.0]
["2026-08-31T17:36:14.089890+00:00", "trade", 10.6386, 50.0]
["2026-08-31T17:36:14.491895+00:00", "trade", 10.6373, 9.0]
["2026-08-31T17:36:14.557928+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:36:14.693460+00:00", "trade", 10.64, 36.0]
["2026-08-31T17:36:14.696134+00:00", "trade", 10.625, 9.0]
["2026-08-31T17:36:14.710801+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:36:14.979430+00:00", "trade", 10.6373, 4.0]
["2026-08-31T17:36:15.421162+00:00", "trade", 10.6001, 25.0]
["2026-08-31T17:36:15.869858+00:00", "trade", 10.6373, 20.0]
["2026-08-31T17:36:15.870229+00:00", "trade", 10.6373, 1.0]
["2026-08-31T17:36:15.913497+00:00", "trade", 10.6377, 30.0]
["2026-08-31T17:36:16.063628+00:00", "trade", 10.6498, 50.0]
["2026-08-31T17:36:16.064262+00:00", "trade", 10.625, 4.0]
["2026-08-31T17:36:16.074655+00:00", "trade", 10.6373, 7.0]
["2026-08-31T17:36:16.320566+00:00", "trade", 10.6373, 3.0]
["2026-08-31T17:36:16.320933+00:00", "trade", 10.6373, 1.0]
["2026-08-31T17:36:16.817745+00:00", "trade", 10.6499, 40.0]
["2026-08-31T17:36:16.970917+00:00", "trade", 10.625, 15.0]
["2026-08-31T17:36:16.970919+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:36:16.970920+00:00", "trade", 10.6, 85.0]
["2026-08-31T17:36:16.971012+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:36:16.971013+00:00", "trade", 10.61, 7.0]
["2026-08-31T17:36:16.971013+00:00", "trade", 10.61, 22.0]
["2026-08-31T17:36:16.971014+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:16.971027+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:36:16.971042+00:00", "trade", 10.6, 20.0]
["2026-08-31T17:36:16.971069+00:00", "trade", 10.6, 192.0]
["2026-08-31T17:36:16.971069+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:16.971075+00:00", "trade", 10.6, 192.0]
["2026-08-31T17:36:16.971369+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:16.971914+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:17.013321+00:00", "trade", 10.61, 109.0]
["2026-08-31T17:36:17.014064+00:00", "trade", 10.61, 8.0]
["2026-08-31T17:36:17.014067+00:00", "trade", 10.61, 305.0]
["2026-08-31T17:36:17.014068+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:36:17.419084+00:00", "trade", 10.625, 15.0]
["2026-08-31T17:36:17.718094+00:00", "trade", 10.64, 6.0]
["2026-08-31T17:36:18.257557+00:00", "trade", 10.6406, 22.0]
["2026-08-31T17:36:18.257922+00:00", "trade", 10.6406, 1.0]
["2026-08-31T17:36:18.343503+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:36:18.412577+00:00", "trade", 10.625, 2.0]
["2026-08-31T17:36:18.572312+00:00", "trade", 10.625, 3.0]
["2026-08-31T17:36:19.200350+00:00", "trade", 10.625, 4.0]
["2026-08-31T17:36:19.324681+00:00", "trade", 10.65, 5.0]
["2026-08-31T17:36:19.742343+00:00", "trade", 10.6373, 1.0]
["2026-08-31T17:36:20.876831+00:00", "trade", 10.64, 34.0]
["2026-08-31T17:36:20.881604+00:00", "trade", 10.6373, 1.0]
["2026-08-31T17:36:20.886473+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:36:22.387680+00:00", "trade", 10.65, 20.0]
["2026-08-31T17:36:22.389838+00:00", "trade", 10.625, 50.0]
["2026-08-31T17:36:22.471751+00:00", "trade", 10.6373, 1.0]
["2026-08-31T17:36:22.530055+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:36:22.579013+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:36:22.702804+00:00", "trade", 10.625, 300.0]
["2026-08-31T17:36:23.083636+00:00", "trade", 10.6137, 45.0]
["2026-08-31T17:36:23.083650+00:00", "trade", 10.61, 45.0]
["2026-08-31T17:36:23.083769+00:00", "trade", 10.6137, 117.0]
["2026-08-31T17:36:23.084016+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:36:24.382221+00:00", "trade", 10.625, 2.0]
["2026-08-31T17:36:24.717600+00:00", "trade", 10.6456, 81.0]
["2026-08-31T17:36:25.691643+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:36:25.696261+00:00", "trade", 10.64, 23.0]
["2026-08-31T17:36:25.697472+00:00", "trade", 10.6494, 23.0]
["2026-08-31T17:36:25.895241+00:00", "quote", 10.62, 10.65]
["2026-08-31T17:36:27.323320+00:00", "trade", 10.64, 25.0]
["2026-08-31T17:36:27.418935+00:00", "trade", 10.6437, 25.0]
["2026-08-31T17:36:28.477880+00:00", "trade", 10.635, 2.0]
["2026-08-31T17:36:28.526688+00:00", "trade", 10.62, 90.0]
["2026-08-31T17:36:28.526688+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:36:28.526722+00:00", "trade", 10.63, 18.0]
["2026-08-31T17:36:28.526844+00:00", "trade", 10.62, 50.0]
["2026-08-31T17:36:28.750531+00:00", "trade", 10.64, 7.0]
["2026-08-31T17:36:28.935026+00:00", "trade", 10.62, 83.0]
["2026-08-31T17:36:29.121527+00:00", "trade", 10.63, 98.0]
["2026-08-31T17:36:29.121527+00:00", "quote", 10.6, 10.66]
["2026-08-31T17:36:29.121529+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:36:29.121532+00:00", "trade", 10.65, 98.0]
["2026-08-31T17:36:29.121532+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:36:29.121535+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:36:29.121536+00:00", "trade", 10.65, 53.0]
["2026-08-31T17:36:29.121548+00:00", "quote", 10.63, 10.66]
["2026-08-31T17:36:29.121556+00:00", "quote", 10.64, 10.66]
["2026-08-31T17:36:29.121802+00:00", "quote", 10.63, 10.66]
["2026-08-31T17:36:29.121803+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:36:29.121824+00:00", "quote", 10.63, 10.66]
["2026-08-31T17:36:29.121837+00:00", "trade", 10.64, 42.0]
["2026-08-31T17:36:29.121839+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:29.121842+00:00", "trade", 10.64, 58.0]
["2026-08-31T17:36:29.121854+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:29.121863+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:29.121940+00:00", "trade", 10.64, 42.0]
["2026-08-31T17:36:29.122000+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:36:29.122112+00:00", "trade", 10.63, 61.0]
["2026-08-31T17:36:29.122368+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:36:29.122437+00:00", "quote", 10.6, 10.64]
["2026-08-31T17:36:29.122876+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:36:29.126041+00:00", "trade", 10.638, 1241.0]
["2026-08-31T17:36:29.126130+00:00", "trade", 10.633, 210.0]
["2026-08-31T17:36:29.137369+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:36:29.377041+00:00", "trade", 10.62, 6.0]
["2026-08-31T17:36:29.377408+00:00", "trade", 10.62, 90.0]
["2026-08-31T17:36:29.377430+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:36:29.377445+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:36:29.377460+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:36:29.377706+00:00", "trade", 10.61, 9.0]
["2026-08-31T17:36:29.377714+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:36:29.377829+00:00", "trade", 10.6, 66.0]
["2026-08-31T17:36:29.377993+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:36:29.377995+00:00", "trade", 10.61, 40.0]
["2026-08-31T17:36:29.377995+00:00", "trade", 10.61, 23.0]
["2026-08-31T17:36:29.378045+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:36:29.378054+00:00", "trade", 10.61, 8.0]
["2026-08-31T17:36:29.378055+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:36:29.378065+00:00", "trade", 10.6, 4.0]
["2026-08-31T17:36:29.387254+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:36:29.392275+00:00", "trade", 10.61, 61.0]
["2026-08-31T17:36:29.393490+00:00", "trade", 10.6385, 61.0]
["2026-08-31T17:36:29.647002+00:00", "trade", 10.61, 30.0]
["2026-08-31T17:36:29.653959+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:36:29.910153+00:00", "trade", 10.62, 125.0]
["2026-08-31T17:36:30.036518+00:00", "trade", 10.6165, 60.0]
["2026-08-31T17:36:30.070227+00:00", "trade", 10.6072, 94.0]
["2026-08-31T17:36:30.495334+00:00", "trade", 10.62, 12.0]
["2026-08-31T17:36:30.737590+00:00", "trade", 10.61, 61.0]
["2026-08-31T17:36:30.738695+00:00", "trade", 10.62, 61.0]
["2026-08-31T17:36:30.741575+00:00", "trade", 10.61, 14.0]
["2026-08-31T17:36:30.741600+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:36:30.741649+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:36:30.741684+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:36:30.741719+00:00", "trade", 10.61, 9.0]
["2026-08-31T17:36:30.742827+00:00", "trade", 10.62, 14.0]
["2026-08-31T17:36:30.965992+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:36:31.330009+00:00", "trade", 10.6165, 10.0]
["2026-08-31T17:36:31.457151+00:00", "trade", 10.61, 64.0]
["2026-08-31T17:36:31.836170+00:00", "trade", 10.6172, 1.0]
["2026-08-31T17:36:32.071707+00:00", "trade", 10.6169, 1.0]
["2026-08-31T17:36:32.100967+00:00", "trade", 10.6101, 50.0]
["2026-08-31T17:36:32.471954+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:36:32.505601+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:36:32.789312+00:00", "trade", 10.6001, 22.0]
["2026-08-31T17:36:33.246413+00:00", "trade", 10.6199, 15.0]
["2026-08-31T17:36:33.318389+00:00", "trade", 10.6193, 10.0]
["2026-08-31T17:36:34.641836+00:00", "trade", 10.6172, 41.0]
["2026-08-31T17:36:34.763237+00:00", "trade", 10.6169, 10.0]
["2026-08-31T17:36:34.874073+00:00", "trade", 10.61, 46.0]
["2026-08-31T17:36:35.117502+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:36:35.117509+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:36:35.160618+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:36:35.161252+00:00", "trade", 10.6, 12.0]
["2026-08-31T17:36:35.161996+00:00", "trade", 10.6, 4.0]
["2026-08-31T17:36:35.164067+00:00", "trade", 10.61, 4.0]
["2026-08-31T17:36:35.237213+00:00", "trade", 10.602, 234.0]
["2026-08-31T17:36:35.237441+00:00", "trade", 10.6, 40.0]
["2026-08-31T17:36:35.237545+00:00", "trade", 10.61, 9.0]
["2026-08-31T17:36:35.237547+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:36:35.237548+00:00", "trade", 10.6, 40.0]
["2026-08-31T17:36:35.237569+00:00", "trade", 10.6, 40.0]
["2026-08-31T17:36:35.237593+00:00", "trade", 10.6, 40.0]
["2026-08-31T17:36:35.984987+00:00", "trade", 10.61, 4.0]
["2026-08-31T17:36:36.035849+00:00", "trade", 10.61, 18.0]
["2026-08-31T17:36:36.035873+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:36.035887+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:36.035901+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:36.673020+00:00", "trade", 10.6086, 10.0]
["2026-08-31T17:36:36.775375+00:00", "trade", 10.605, 55.0]
["2026-08-31T17:36:37.201071+00:00", "trade", 10.6097, 3.0]
["2026-08-31T17:36:37.429313+00:00", "trade", 10.6086, 50.0]
["2026-08-31T17:36:37.507052+00:00", "trade", 10.605, 70.0]
["2026-08-31T17:36:37.687457+00:00", "trade", 10.6014, 6.0]
["2026-08-31T17:36:38.112840+00:00", "trade", 10.605, 200.0]
["2026-08-31T17:36:38.497080+00:00", "trade", 10.6016, 50.0]
["2026-08-31T17:36:38.529196+00:00", "trade", 10.6086, 3.0]
["2026-08-31T17:36:38.702090+00:00", "trade", 10.6014, 32.0]
["2026-08-31T17:36:38.765934+00:00", "trade", 10.6097, 1.0]
["2026-08-31T17:36:38.766306+00:00", "trade", 10.6097, 1.0]
["2026-08-31T17:36:38.972238+00:00", "trade", 10.6097, 2.0]
["2026-08-31T17:36:39.615863+00:00", "trade", 10.6099, 50.0]
["2026-08-31T17:36:39.664469+00:00", "trade", 10.6014, 1.0]
["2026-08-31T17:36:39.929409+00:00", "trade", 10.6098, 16.0]
["2026-08-31T17:36:39.939062+00:00", "trade", 10.6069, 9.0]
["2026-08-31T17:36:40.159241+00:00", "trade", 10.605, 4.0]
["2026-08-31T17:36:40.168146+00:00", "trade", 10.6, 86.0]
["2026-08-31T17:36:40.185358+00:00", "trade", 10.6099, 25.0]
["2026-08-31T17:36:40.652037+00:00", "trade", 10.61, 14.0]
["2026-08-31T17:36:40.652103+00:00", "trade", 10.61, 86.0]
["2026-08-31T17:36:40.652104+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:40.652108+00:00", "trade", 10.61, 42.0]
["2026-08-31T17:36:40.652108+00:00", "trade", 10.61, 61.0]
["2026-08-31T17:36:40.652108+00:00", "trade", 10.61, 58.0]
["2026-08-31T17:36:40.652111+00:00", "trade", 10.61, 28.0]
["2026-08-31T17:36:40.652119+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:36:40.652130+00:00", "trade", 10.61, 72.0]
["2026-08-31T17:36:40.652133+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:36:40.922274+00:00", "trade", 10.64, 34.0]
["2026-08-31T17:36:40.922274+00:00", "trade", 10.64, 66.0]
["2026-08-31T17:36:40.922274+00:00", "trade", 10.64, 37.0]
["2026-08-31T17:36:40.922346+00:00", "trade", 10.64, 34.0]
["2026-08-31T17:36:40.922346+00:00", "trade", 10.64, 66.0]
["2026-08-31T17:36:40.922444+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:36:40.922631+00:00", "trade", 10.64, 6.0]
["2026-08-31T17:36:40.922632+00:00", "trade", 10.64, 14.0]
["2026-08-31T17:36:40.922902+00:00", "trade", 10.6483, 263.0]
["2026-08-31T17:36:40.923618+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:36:41.480750+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:36:41.501698+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:36:41.502656+00:00", "trade", 10.61, 1300.0]
["2026-08-31T17:36:41.505020+00:00", "trade", 10.625, 4.0]
["2026-08-31T17:36:41.505168+00:00", "trade", 10.63, 4.0]
["2026-08-31T17:36:41.507917+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:36:41.979749+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:36:42.927790+00:00", "trade", 10.6378, 29.0]
["2026-08-31T17:36:43.111872+00:00", "trade", 10.6373, 5.0]
["2026-08-31T17:36:43.137628+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:36:43.387199+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:36:43.600907+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:36:43.890649+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:36:43.910179+00:00", "trade", 10.6308, 50.0]
["2026-08-31T17:36:44.503336+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:36:44.582866+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:36:44.650452+00:00", "trade", 10.63, 25.0]
["2026-08-31T17:36:44.969188+00:00", "trade", 10.6402, 28.0]
["2026-08-31T17:36:45.134993+00:00", "trade", 10.6142, 1051.0]
["2026-08-31T17:36:45.197056+00:00", "trade", 10.63, 50.0]
["2026-08-31T17:36:45.517214+00:00", "trade", 10.63, 10.0]
["2026-08-31T17:36:46.087617+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:36:47.175198+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:36:48.286050+00:00", "trade", 10.6144, 10.0]
["2026-08-31T17:36:48.375599+00:00", "trade", 10.6482, 100.0]
["2026-08-31T17:36:48.994574+00:00", "trade", 10.6116, 100.0]
["2026-08-31T17:36:49.213107+00:00", "trade", 10.64, 50.0]
["2026-08-31T17:36:49.272390+00:00", "trade", 10.6401, 8.0]
["2026-08-31T17:36:49.806108+00:00", "trade", 10.6456, 20.0]
["2026-08-31T17:36:49.974998+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:36:50.314619+00:00", "trade", 10.6144, 22.0]
["2026-08-31T17:36:50.442179+00:00", "trade", 10.643, 3.0]
["2026-08-31T17:36:50.715443+00:00", "trade", 10.6401, 10.0]
["2026-08-31T17:36:50.729517+00:00", "trade", 10.65, 20.0]
["2026-08-31T17:36:50.821684+00:00", "trade", 10.6456, 100.0]
["2026-08-31T17:36:50.825671+00:00", "trade", 10.63, 8.0]
["2026-08-31T17:36:50.832319+00:00", "trade", 10.62, 47.0]
["2026-08-31T17:36:50.832321+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:36:50.832322+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:36:50.832372+00:00", "trade", 10.61, 17.0]
["2026-08-31T17:36:51.175603+00:00", "trade", 10.63, 15.0]
["2026-08-31T17:36:51.247229+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:36:51.497500+00:00", "trade", 10.62, 25.0]
["2026-08-31T17:36:52.136080+00:00", "trade", 10.63, 50.0]
["2026-08-31T17:36:52.256588+00:00", "trade", 10.6491, 30.0]
["2026-08-31T17:36:52.835451+00:00", "trade", 10.6406, 120.0]
["2026-08-31T17:36:53.571175+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:36:53.921699+00:00", "trade", 10.6456, 35.0]
["2026-08-31T17:36:55.117310+00:00", "trade", 10.6144, 100.0]
["2026-08-31T17:36:55.473417+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:36:55.850103+00:00", "trade", 10.64, 70.0]
["2026-08-31T17:36:55.887560+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:36:55.887994+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:36:56.133020+00:00", "trade", 10.6456, 18.0]
["2026-08-31T17:36:56.141550+00:00", "trade", 10.61, 14.0]
["2026-08-31T17:36:56.141650+00:00", "trade", 10.62, 71.0]
["2026-08-31T17:36:56.141664+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:36:56.141666+00:00", "trade", 10.61, 14.0]
["2026-08-31T17:36:56.141705+00:00", "trade", 10.61, 8.0]
["2026-08-31T17:36:56.141706+00:00", "trade", 10.61, 6.0]
["2026-08-31T17:36:56.142795+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:36:56.181067+00:00", "trade", 10.625, 4.0]
["2026-08-31T17:36:56.280168+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:36:56.367133+00:00", "trade", 10.63, 6.0]
["2026-08-31T17:36:56.418367+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:36:56.418367+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:36:56.418402+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:56.418437+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:56.418715+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:56.418964+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:56.419254+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:36:56.642473+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:36:56.721044+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:36:56.749538+00:00", "trade", 10.6144, 6.0]
["2026-08-31T17:36:57.210053+00:00", "trade", 10.63, 7.0]
["2026-08-31T17:36:57.212289+00:00", "trade", 10.63, 4.0]
["2026-08-31T17:36:57.462126+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:36:57.462147+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:57.462494+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:36:57.463039+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:36:57.921447+00:00", "trade", 10.6456, 10.0]
["2026-08-31T17:36:58.123186+00:00", "trade", 10.62, 8.0]
["2026-08-31T17:36:58.124814+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:36:58.342479+00:00", "trade", 10.6354, 3.0]
["2026-08-31T17:36:58.342489+00:00", "trade", 10.64, 3.0]
["2026-08-31T17:36:58.342601+00:00", "trade", 10.6354, 47.0]
["2026-08-31T17:36:58.451601+00:00", "trade", 10.62, 37.0]
["2026-08-31T17:36:58.549126+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:36:59.442195+00:00", "trade", 10.6144, 1.0]
["2026-08-31T17:36:59.949169+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:37:00.577899+00:00", "trade", 10.62, 42.0]
["2026-08-31T17:37:00.577944+00:00", "trade", 10.62, 58.0]
["2026-08-31T17:37:00.578283+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:37:00.578822+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:37:00.820756+00:00", "trade", 10.63, 150.0]
["2026-08-31T17:37:00.821116+00:00", "trade", 10.6499, 1.0]
["2026-08-31T17:37:01.887696+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:37:02.354992+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:37:02.661120+00:00", "trade", 10.6199, 30.0]
["2026-08-31T17:37:03.067586+00:00", "trade", 10.63, 10.0]
["2026-08-31T17:37:04.380067+00:00", "trade", 10.63, 4.0]
["2026-08-31T17:37:04.572396+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:37:05.137206+00:00", "trade", 10.62, 50.0]
["2026-08-31T17:37:06.217576+00:00", "trade", 10.63, 20.0]
["2026-08-31T17:37:06.222568+00:00", "trade", 10.65, 20.0]
["2026-08-31T17:37:06.223170+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:37:06.228077+00:00", "trade", 10.65, 2.0]
["2026-08-31T17:37:06.379803+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:37:06.619791+00:00", "trade", 10.6344, 9.0]
["2026-08-31T17:37:06.919073+00:00", "trade", 10.62, 50.0]
["2026-08-31T17:37:06.919278+00:00", "trade", 10.62, 50.0]
["2026-08-31T17:37:07.540767+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:37:08.062668+00:00", "trade", 10.63, 283.0]
["2026-08-31T17:37:08.311011+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:37:08.311373+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:37:08.311545+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:37:08.311921+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:37:08.955605+00:00", "trade", 10.62, 700.0]
["2026-08-31T17:37:09.348716+00:00", "trade", 10.62, 24.0]
["2026-08-31T17:37:09.364650+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:37:09.584500+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:37:10.168364+00:00", "trade", 10.63, 10.0]
["2026-08-31T17:37:10.326256+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:37:10.329773+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:37:10.329783+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:37:10.329805+00:00", "trade", 10.61, 286.0]
["2026-08-31T17:37:10.329807+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:37:10.329809+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:37:10.329820+00:00", "trade", 10.61, 13.0]
["2026-08-31T17:37:10.329848+00:00", "trade", 10.61, 7.0]
["2026-08-31T17:37:10.329910+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:37:10.329916+00:00", "trade", 10.61, 13.0]
["2026-08-31T17:37:10.329940+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:37:10.330016+00:00", "trade", 10.6, 7.0]
["2026-08-31T17:37:10.330087+00:00", "trade", 10.61, 83.0]
["2026-08-31T17:37:10.330089+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:37:10.330091+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:37:10.330091+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:37:10.330094+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:37:10.330094+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:37:10.330096+00:00", "trade", 10.61, 6.0]
["2026-08-31T17:37:10.330099+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:37:10.330099+00:00", "trade", 10.61, 9.0]
["2026-08-31T17:37:10.330110+00:00", "trade", 10.61, 15.0]
["2026-08-31T17:37:10.330110+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:37:10.330111+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:37:10.330111+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:37:10.330113+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:37:10.330119+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:37:10.330119+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:37:10.330181+00:00", "trade", 10.6, 7.0]
["2026-08-31T17:37:10.330210+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:37:10.330227+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:37:10.330231+00:00", "trade", 10.6, 9.0]
["2026-08-31T17:37:10.330238+00:00", "trade", 10.6, 50.0]
["2026-08-31T17:37:10.330238+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:10.330252+00:00", "trade", 10.6, 23.0]
["2026-08-31T17:37:10.330524+00:00", "trade", 10.6, 330.0]
["2026-08-31T17:37:10.330526+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:10.330706+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:10.330836+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:10.334511+00:00", "trade", 10.6, 5.0]
["2026-08-31T17:37:10.334591+00:00", "trade", 10.6, 3.0]
["2026-08-31T17:37:10.334605+00:00", "trade", 10.6, 5.0]
["2026-08-31T17:37:10.334679+00:00", "trade", 10.6, 22.0]
["2026-08-31T17:37:10.617330+00:00", "trade", 10.6, 21.0]
["2026-08-31T17:37:10.617510+00:00", "trade", 10.6, 279.0]
["2026-08-31T17:37:10.617604+00:00", "trade", 10.6, 21.0]
["2026-08-31T17:37:10.617671+00:00", "trade", 10.6, 7.0]
["2026-08-31T17:37:10.617693+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:10.617723+00:00", "trade", 10.6, 21.0]
["2026-08-31T17:37:10.624139+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:37:10.787072+00:00", "trade", 10.6, 23.0]
["2026-08-31T17:37:10.787380+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:37:10.990980+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:37:11.334117+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:11.334153+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:37:11.334236+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:37:11.334237+00:00", "trade", 10.62, 75.0]
["2026-08-31T17:37:11.334237+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:37:11.334237+00:00", "trade", 10.62, 24.0]
["2026-08-31T17:37:11.334237+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:37:11.334243+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:11.334252+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:37:11.334273+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:11.334313+00:00", "trade", 10.61, 4.0]
["2026-08-31T17:37:11.334332+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:37:11.334819+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:11.334837+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:37:11.336024+00:00", "trade", 10.61, 4.0]
["2026-08-31T17:37:11.542527+00:00", "trade", 10.6, 2.0]
["2026-08-31T17:37:11.542876+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:12.010290+00:00", "trade", 10.605, 10.0]
["2026-08-31T17:37:12.216483+00:00", "trade", 10.6, 5.0]
["2026-08-31T17:37:12.216556+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:37:12.620959+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:12.620969+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:37:12.621005+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:37:12.621051+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:12.621385+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:12.621931+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:37:12.621981+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:37:13.311668+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:37:13.664455+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:37:13.844333+00:00", "quote", 10.6, 10.63]
["2026-08-31T17:37:13.844379+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:13.844413+00:00", "trade", 10.61, 80.0]
["2026-08-31T17:37:13.844742+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:13.845289+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:37:13.849134+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:37:13.852391+00:00", "trade", 10.6, 25.0]
["2026-08-31T17:37:13.852414+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:14.488222+00:00", "trade", 10.61, 90.0]
["2026-08-31T17:37:14.529547+00:00", "trade", 10.6098, 90.0]
["2026-08-31T17:37:14.570886+00:00", "trade", 10.605, 150.0]
["2026-08-31T17:37:14.774657+00:00", "trade", 10.6099, 22.0]
["2026-08-31T17:37:14.797858+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:37:14.797862+00:00", "trade", 10.61, 4.0]
["2026-08-31T17:37:14.797862+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:37:14.797862+00:00", "trade", 10.61, 4.0]
["2026-08-31T17:37:14.797862+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:14.797864+00:00", "trade", 10.61, 17.0]
["2026-08-31T17:37:14.797893+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:37:15.038855+00:00", "trade", 10.625, 109.0]
["2026-08-31T17:37:15.229698+00:00", "trade", 10.6086, 50.0]
["2026-08-31T17:37:15.304062+00:00", "trade", 10.6195, 149.0]
["2026-08-31T17:37:15.401708+00:00", "trade", 10.63, 10.0]
["2026-08-31T17:37:16.802987+00:00", "trade", 10.625, 5.0]
["2026-08-31T17:37:16.969282+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:37:19.053240+00:00", "trade", 10.6192, 10.0]
["2026-08-31T17:37:19.220641+00:00", "trade", 10.62, 30.0]
["2026-08-31T17:37:19.251235+00:00", "trade", 10.625, 4.0]
["2026-08-31T17:37:19.311167+00:00", "trade", 10.62, 3.0]
["2026-08-31T17:37:19.838230+00:00", "trade", 10.625, 14.0]
["2026-08-31T17:37:19.875948+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:37:21.487250+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:37:23.473283+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:37:23.611720+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:37:23.611721+00:00", "quote", 10.63, 10.65]
["2026-08-31T17:37:23.611722+00:00", "trade", 10.63, 72.0]
["2026-08-31T17:37:23.618364+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:37:23.618445+00:00", "trade", 10.63, 24.0]
["2026-08-31T17:37:23.618468+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:23.619000+00:00", "quote", 10.63, 10.65]
["2026-08-31T17:37:24.265665+00:00", "trade", 10.6328, 20.0]
["2026-08-31T17:37:25.049506+00:00", "trade", 10.6328, 5.0]
["2026-08-31T17:37:25.144484+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:25.144505+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:25.144518+00:00", "trade", 10.63, 50.0]
["2026-08-31T17:37:25.145016+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:26.077643+00:00", "trade", 10.6386, 20.0]
["2026-08-31T17:37:26.368019+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:37:27.300853+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:37:27.431449+00:00", "trade", 10.64, 12.0]
["2026-08-31T17:37:27.730716+00:00", "quote", 10.63, 10.65]
["2026-08-31T17:37:27.730771+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:27.730791+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:37:27.731306+00:00", "quote", 10.63, 10.65]
["2026-08-31T17:37:28.502657+00:00", "trade", 10.64, 30.0]
["2026-08-31T17:37:29.708497+00:00", "trade", 10.64, 40.0]
["2026-08-31T17:37:30.625072+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:30.625103+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:30.625105+00:00", "trade", 10.63, 11.0]
["2026-08-31T17:37:30.625608+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:30.799093+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:30.828745+00:00", "trade", 10.6303, 5.0]
["2026-08-31T17:37:32.170926+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:32.170948+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:32.170990+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:32.171482+00:00", "quote", 10.63, 10.65]
["2026-08-31T17:37:32.171556+00:00", "quote", 10.63, 10.65]
["2026-08-31T17:37:32.172101+00:00", "quote", 10.63, 10.65]
["2026-08-31T17:37:32.363999+00:00", "quote", 10.63, 10.65]
["2026-08-31T17:37:32.519442+00:00", "trade", 10.64, 30.0]
["2026-08-31T17:37:34.555190+00:00", "trade", 10.64, 59.0]
["2026-08-31T17:37:34.725543+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:34.725553+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:34.725554+00:00", "trade", 10.63, 3.0]
["2026-08-31T17:37:34.725576+00:00", "trade", 10.63, 26.0]
["2026-08-31T17:37:34.725586+00:00", "trade", 10.63, 25.0]
["2026-08-31T17:37:34.725720+00:00", "trade", 10.63, 229.0]
["2026-08-31T17:37:34.725720+00:00", "quote", 10.63, 10.64]
["2026-08-31T17:37:34.726079+00:00", "quote", 10.63, 10.65]
["2026-08-31T17:37:34.726465+00:00", "quote", 10.63, 10.65]
["2026-08-31T17:37:35.017306+00:00", "trade", 10.6472, 140.0]
["2026-08-31T17:37:35.900524+00:00", "trade", 10.65, 500.0]
["2026-08-31T17:37:35.900534+00:00", "trade", 10.64, 500.0]
["2026-08-31T17:37:35.910523+00:00", "quote", 10.63, 10.65]
["2026-08-31T17:37:35.910524+00:00", "trade", 10.63, 134.0]
["2026-08-31T17:37:35.910524+00:00", "trade", 10.63, 8.0]
["2026-08-31T17:37:35.910526+00:00", "trade", 10.63, 158.0]
["2026-08-31T17:37:35.910537+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:37:35.910548+00:00", "quote", 10.61, 10.64]
["2026-08-31T17:37:35.910561+00:00", "quote", 10.61, 10.64]
["2026-08-31T17:37:35.910582+00:00", "quote", 10.61, 10.64]
["2026-08-31T17:37:35.910596+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:37:35.910598+00:00", "trade", 10.63, 42.0]
["2026-08-31T17:37:35.910970+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:37:35.911167+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:37:35.911238+00:00", "trade", 10.62, 48.0]
["2026-08-31T17:37:35.911238+00:00", "trade", 10.62, 11.0]
["2026-08-31T17:37:35.911252+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:37:35.911797+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:37:35.945540+00:00", "trade", 10.62, 20.0]
["2026-08-31T17:37:36.891008+00:00", "quote", 10.61, 10.63]
["2026-08-31T17:37:36.894415+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:37:37.630459+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:37:39.032892+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:37:39.189302+00:00", "trade", 10.6, 2.0]
["2026-08-31T17:37:39.189309+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:37:39.189367+00:00", "quote", 10.61, 10.63]
["2026-08-31T17:37:39.189400+00:00", "trade", 10.61, 297.0]
["2026-08-31T17:37:39.189402+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:37:39.189402+00:00", "trade", 10.61, 31.0]
["2026-08-31T17:37:39.189402+00:00", "quote", 10.6, 10.63]
["2026-08-31T17:37:39.189436+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:37:39.189447+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:37:39.189458+00:00", "trade", 10.6, 2.0]
["2026-08-31T17:37:39.189476+00:00", "trade", 10.6, 2.0]
["2026-08-31T17:37:39.189495+00:00", "quote", 10.6, 10.63]
["2026-08-31T17:37:39.189499+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:39.190046+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:39.190052+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:39.190894+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:37:39.194966+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:37:39.205358+00:00", "trade", 10.6, 167.0]
["2026-08-31T17:37:39.205358+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:39.205366+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:39.205410+00:00", "quote", 10.6, 10.63]
["2026-08-31T17:37:39.207590+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:37:39.255725+00:00", "trade", 10.6272, 20.0]
["2026-08-31T17:37:39.513279+00:00", "trade", 10.6272, 1.0]
["2026-08-31T17:37:39.582455+00:00", "trade", 10.6042, 50.0]
["2026-08-31T17:37:41.525687+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:41.525749+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:41.525838+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:41.526034+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:41.526573+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:41.744265+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:37:41.945078+00:00", "trade", 10.605, 3.0]
["2026-08-31T17:37:42.276730+00:00", "trade", 10.61, 107.0]
["2026-08-31T17:37:43.036020+00:00", "trade", 10.6099, 25.0]
["2026-08-31T17:37:43.467182+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:37:43.857773+00:00", "trade", 10.605, 4.0]
["2026-08-31T17:37:44.154773+00:00", "trade", 10.6014, 1.0]
["2026-08-31T17:37:44.338948+00:00", "trade", 10.6, 7.0]
["2026-08-31T17:37:44.339091+00:00", "trade", 10.6, 11.0]
["2026-08-31T17:37:44.339373+00:00", "trade", 10.6, 395.0]
["2026-08-31T17:37:44.339376+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:44.339409+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:44.339727+00:00", "trade", 10.6, 94.0]
["2026-08-31T17:37:44.339728+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:44.339956+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:44.863789+00:00", "trade", 10.6014, 7.0]
["2026-08-31T17:37:45.666362+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:37:46.051513+00:00", "trade", 10.61, 35.0]
["2026-08-31T17:37:46.051881+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:37:46.121078+00:00", "trade", 10.61, 150.0]
["2026-08-31T17:37:46.840426+00:00", "trade", 10.6001, 1.0]
["2026-08-31T17:37:47.331378+00:00", "trade", 10.61, 12.0]
["2026-08-31T17:37:47.400500+00:00", "trade", 10.6014, 122.0]
["2026-08-31T17:37:47.746305+00:00", "trade", 10.6, 12.0]
["2026-08-31T17:37:47.746883+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:47.747430+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:48.056644+00:00", "trade", 10.605, 440.0]
["2026-08-31T17:37:48.067282+00:00", "trade", 10.6, 4.0]
["2026-08-31T17:37:48.067504+00:00", "trade", 10.6, 49.0]
["2026-08-31T17:37:48.067505+00:00", "trade", 10.6, 26.0]
["2026-08-31T17:37:48.067847+00:00", "trade", 10.6, 4.0]
["2026-08-31T17:37:48.068445+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:37:48.068445+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:49.102680+00:00", "trade", 10.605, 28.0]
["2026-08-31T17:37:49.746253+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:49.746302+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:49.746848+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:50.194146+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:51.013374+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:51.013429+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:51.013975+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:51.546959+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:37:51.546991+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:37:51.603077+00:00", "trade", 10.6, 50.0]
["2026-08-31T17:37:51.603077+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:52.668785+00:00", "trade", 10.6099, 1.0]
["2026-08-31T17:37:53.568002+00:00", "trade", 10.61, 888.0]
["2026-08-31T17:37:53.667758+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:37:53.998618+00:00", "trade", 10.6014, 2.0]
["2026-08-31T17:37:53.998632+00:00", "trade", 10.6086, 9.0]
["2026-08-31T17:37:55.166972+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:37:55.445780+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:37:55.667955+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:37:55.668017+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:55.668563+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:56.597326+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:37:56.841941+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:37:58.033562+00:00", "trade", 10.6014, 227.0]
["2026-08-31T17:37:58.411290+00:00", "trade", 10.6097, 1.0]
["2026-08-31T17:37:59.455144+00:00", "trade", 10.6, 50.0]
["2026-08-31T17:37:59.455210+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:59.455759+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:37:59.586735+00:00", "trade", 10.6003, 1.0]
["2026-08-31T17:38:00.302621+00:00", "trade", 10.6003, 1.0]
["2026-08-31T17:38:01.079980+00:00", "trade", 10.6014, 36.0]
["2026-08-31T17:38:01.118810+00:00", "trade", 10.605, 94.0]
["2026-08-31T17:38:01.119297+00:00", "trade", 10.605, 209.0]
["2026-08-31T17:38:01.422323+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:01.422375+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:01.422921+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:02.112132+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:38:02.112133+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:02.767942+00:00", "trade", 10.6003, 7.0]
["2026-08-31T17:38:02.768391+00:00", "trade", 10.6003, 1.0]
["2026-08-31T17:38:02.775434+00:00", "trade", 10.6, 27.0]
["2026-08-31T17:38:02.775496+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:02.776041+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:02.805012+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:38:02.839647+00:00", "trade", 10.6, 85.0]
["2026-08-31T17:38:02.839647+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:02.844844+00:00", "trade", 10.6, 6.0]
["2026-08-31T17:38:03.110598+00:00", "trade", 10.605, 4.0]
["2026-08-31T17:38:03.403847+00:00", "trade", 10.6014, 50.0]
["2026-08-31T17:38:03.639862+00:00", "trade", 10.6014, 1.0]
["2026-08-31T17:38:05.021024+00:00", "trade", 10.605, 2.0]
["2026-08-31T17:38:05.067582+00:00", "trade", 10.605, 4.0]
["2026-08-31T17:38:05.369640+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:05.370187+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:05.591334+00:00", "trade", 10.61, 500.0]
["2026-08-31T17:38:05.941265+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:05.941266+00:00", "trade", 10.6, 143.0]
["2026-08-31T17:38:05.944982+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:38:05.951366+00:00", "trade", 10.6, 209.0]
["2026-08-31T17:38:05.951368+00:00", "trade", 10.6, 25.0]
["2026-08-31T17:38:05.951368+00:00", "trade", 10.6, 6.0]
["2026-08-31T17:38:05.951369+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:38:05.951370+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:05.951372+00:00", "trade", 10.6, 44.0]
["2026-08-31T17:38:05.951375+00:00", "trade", 10.6, 15.0]
["2026-08-31T17:38:05.962120+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:38:06.509559+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:06.510106+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:07.261786+00:00", "trade", 10.6029, 89.0]
["2026-08-31T17:38:07.261816+00:00", "trade", 10.6, 89.0]
["2026-08-31T17:38:07.261907+00:00", "trade", 10.6029, 11.0]
["2026-08-31T17:38:07.262181+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:07.407817+00:00", "trade", 10.6086, 5.0]
["2026-08-31T17:38:08.353318+00:00", "trade", 10.61, 44.0]
["2026-08-31T17:38:08.433005+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:38:08.756472+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:38:08.756473+00:00", "trade", 10.6, 12.0]
["2026-08-31T17:38:08.756473+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:08.756534+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:08.756541+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:08.756644+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:08.757083+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:09.401024+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:38:09.652338+00:00", "trade", 10.605, 10.0]
["2026-08-31T17:38:10.301401+00:00", "trade", 10.605, 25.0]
["2026-08-31T17:38:10.638653+00:00", "trade", 10.6, 12.0]
["2026-08-31T17:38:10.638716+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:10.638729+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:10.638785+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:10.639260+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:11.547430+00:00", "trade", 10.605, 5.0]
["2026-08-31T17:38:11.981222+00:00", "trade", 10.6065, 10.0]
["2026-08-31T17:38:11.993584+00:00", "trade", 10.605, 4.0]
["2026-08-31T17:38:12.272606+00:00", "trade", 10.6014, 6.0]
["2026-08-31T17:38:13.562663+00:00", "trade", 10.6086, 1.0]
["2026-08-31T17:38:13.562701+00:00", "trade", 10.6014, 19.0]
["2026-08-31T17:38:14.874507+00:00", "trade", 10.6001, 50.0]
["2026-08-31T17:38:14.904483+00:00", "trade", 10.605, 4.0]
["2026-08-31T17:38:15.377090+00:00", "trade", 10.6099, 1.0]
["2026-08-31T17:38:15.445323+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:15.445378+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:15.445866+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:15.593044+00:00", "trade", 10.6099, 50.0]
["2026-08-31T17:38:16.265363+00:00", "trade", 10.605, 396.0]
["2026-08-31T17:38:16.265428+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:38:16.265490+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:38:16.282620+00:00", "trade", 10.605, 19.0]
["2026-08-31T17:38:16.284118+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:16.286657+00:00", "trade", 10.6096, 485.0]
["2026-08-31T17:38:16.288085+00:00", "trade", 10.605, 490.0]
["2026-08-31T17:38:16.616220+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:38:16.616573+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:16.616623+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:16.616646+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:16.617169+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:16.701188+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:16.701246+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:17.308491+00:00", "trade", 10.6069, 3.0]
["2026-08-31T17:38:17.753362+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:17.753413+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:17.753440+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:17.753958+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:18.647847+00:00", "trade", 10.605, 10.0]
["2026-08-31T17:38:18.965001+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:38:20.337155+00:00", "trade", 10.6003, 11.0]
["2026-08-31T17:38:20.727442+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:38:20.981732+00:00", "trade", 10.605, 4.0]
["2026-08-31T17:38:21.175432+00:00", "trade", 10.605, 20.0]
["2026-08-31T17:38:21.350598+00:00", "trade", 10.605, 5.0]
["2026-08-31T17:38:22.367956+00:00", "trade", 10.6097, 22.0]
["2026-08-31T17:38:22.369775+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:22.369826+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:22.369850+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:22.369929+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:22.370371+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:22.872365+00:00", "trade", 10.6097, 5.0]
["2026-08-31T17:38:23.198741+00:00", "trade", 10.6097, 8.0]
["2026-08-31T17:38:23.723859+00:00", "trade", 10.6086, 5.0]
["2026-08-31T17:38:23.763991+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:38:23.771830+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:38:24.395765+00:00", "trade", 10.6, 138.0]
["2026-08-31T17:38:25.598343+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:25.598402+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:25.598886+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:25.671596+00:00", "trade", 10.6086, 1.0]
["2026-08-31T17:38:26.017224+00:00", "trade", 10.605, 30.0]
["2026-08-31T17:38:26.183750+00:00", "trade", 10.6097, 3.0]
["2026-08-31T17:38:26.184129+00:00", "trade", 10.6097, 1.0]
["2026-08-31T17:38:26.754339+00:00", "trade", 10.605, 40.0]
["2026-08-31T17:38:26.784993+00:00", "trade", 10.6003, 12.0]
["2026-08-31T17:38:26.785466+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:26.785983+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:26.785986+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:26.786000+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:26.786091+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:26.786535+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:26.892074+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:38:27.344300+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:27.344338+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:27.344783+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:27.686022+00:00", "trade", 10.605, 10.0]
["2026-08-31T17:38:27.772229+00:00", "trade", 10.6038, 10.0]
["2026-08-31T17:38:27.848232+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:27.848250+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:27.848288+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:27.848325+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:38:27.848327+00:00", "trade", 10.6, 2.0]
["2026-08-31T17:38:27.848329+00:00", "trade", 10.6, 150.0]
["2026-08-31T17:38:27.848329+00:00", "trade", 10.6, 37.0]
["2026-08-31T17:38:27.848329+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:27.848389+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:27.848765+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:27.902841+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:27.902911+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:27.902936+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:28.052890+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:28.052930+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:28.052981+00:00", "trade", 10.6, 9.0]
["2026-08-31T17:38:28.437976+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:38:28.717746+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:28.718317+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:28.718384+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:29.072763+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:29.072775+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:29.072820+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:38:29.072865+00:00", "trade", 10.6, 90.0]
["2026-08-31T17:38:29.073059+00:00", "trade", 10.6, 4.0]
["2026-08-31T17:38:29.073175+00:00", "quote", 10.57, 10.61]
["2026-08-31T17:38:29.073176+00:00", "trade", 10.6, 6.0]
["2026-08-31T17:38:29.073226+00:00", "trade", 10.6, 94.0]
["2026-08-31T17:38:29.073243+00:00", "quote", 10.57, 10.61]
["2026-08-31T17:38:29.073249+00:00", "quote", 10.57, 10.61]
["2026-08-31T17:38:29.073256+00:00", "quote", 10.57, 10.61]
["2026-08-31T17:38:29.073263+00:00", "quote", 10.57, 10.61]
["2026-08-31T17:38:29.073325+00:00", "quote", 10.57, 10.6]
["2026-08-31T17:38:29.073332+00:00", "quote", 10.57, 10.6]
["2026-08-31T17:38:29.073484+00:00", "quote", 10.56, 10.6]
["2026-08-31T17:38:29.073536+00:00", "quote", 10.56, 10.58]
["2026-08-31T17:38:29.073784+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:38:29.073881+00:00", "trade", 10.59, 30.0]
["2026-08-31T17:38:29.075553+00:00", "trade", 10.57, 59.0]
["2026-08-31T17:38:29.221999+00:00", "trade", 10.6086, 224.0]
["2026-08-31T17:38:29.223762+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:38:29.223847+00:00", "quote", 10.56, 10.6]
["2026-08-31T17:38:29.440654+00:00", "trade", 10.5999, 100.0]
["2026-08-31T17:38:29.445016+00:00", "trade", 10.56, 300.0]
["2026-08-31T17:38:29.447561+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:38:29.447804+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:38:29.447823+00:00", "trade", 10.56, 50.0]
["2026-08-31T17:38:29.448042+00:00", "trade", 10.56, 99.0]
["2026-08-31T17:38:29.448550+00:00", "trade", 10.56, 2.0]
["2026-08-31T17:38:29.449242+00:00", "trade", 10.56, 2.0]
["2026-08-31T17:38:29.449244+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:38:29.449244+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:38:29.449245+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:38:29.449427+00:00", "trade", 10.56, 4.0]
["2026-08-31T17:38:29.449485+00:00", "trade", 10.55, 6.0]
["2026-08-31T17:38:29.449593+00:00", "trade", 10.55, 4.0]
["2026-08-31T17:38:29.449593+00:00", "trade", 10.55, 96.0]
["2026-08-31T17:38:29.449599+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:38:29.449792+00:00", "trade", 10.55, 900.0]
["2026-08-31T17:38:29.449926+00:00", "trade", 10.55, 94.0]
["2026-08-31T17:38:29.453100+00:00", "trade", 10.56, 50.0]
["2026-08-31T17:38:29.454090+00:00", "trade", 10.55, 20.0]
["2026-08-31T17:38:29.459822+00:00", "trade", 10.55, 30.0]
["2026-08-31T17:38:29.459874+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:38:29.459991+00:00", "trade", 10.55, 69.0]
["2026-08-31T17:38:29.459991+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:38:29.562696+00:00", "trade", 10.55, 50.0]
["2026-08-31T17:38:29.562727+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:38:29.563009+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:38:30.521992+00:00", "trade", 10.555, 25.0]
["2026-08-31T17:38:31.837305+00:00", "trade", 10.5503, 10.0]
["2026-08-31T17:38:32.208511+00:00", "trade", 10.5502, 19.0]
["2026-08-31T17:38:32.844526+00:00", "trade", 10.5501, 1.0]
["2026-08-31T17:38:33.235833+00:00", "trade", 10.555, 4.0]
["2026-08-31T17:38:33.235934+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:38:33.235995+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:38:33.236203+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:38:33.236206+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:38:33.236265+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:38:33.236391+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:38:33.236479+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:38:33.236750+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:38:33.246422+00:00", "trade", 10.55, 76.0]
["2026-08-31T17:38:33.246499+00:00", "trade", 10.55, 120.0]
["2026-08-31T17:38:33.246499+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:38:33.246815+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:38:33.246815+00:00", "quote", 10.52, 10.56]
["2026-08-31T17:38:33.246834+00:00", "quote", 10.51, 10.56]
["2026-08-31T17:38:33.246834+00:00", "quote", 10.51, 10.6]
["2026-08-31T17:38:33.246900+00:00", "trade", 10.55, 28.0]
["2026-08-31T17:38:33.246942+00:00", "trade", 10.55, 40.0]
["2026-08-31T17:38:33.246943+00:00", "trade", 10.54, 35.0]
["2026-08-31T17:38:33.246943+00:00", "trade", 10.54, 18.0]
["2026-08-31T17:38:33.247007+00:00", "quote", 10.51, 10.58]
["2026-08-31T17:38:33.247012+00:00", "trade", 10.54, 80.0]
["2026-08-31T17:38:33.247013+00:00", "quote", 10.51, 10.58]
["2026-08-31T17:38:33.247100+00:00", "trade", 10.54, 2.0]
["2026-08-31T17:38:33.255025+00:00", "quote", 10.51, 10.6]
["2026-08-31T17:38:33.273532+00:00", "trade", 10.512, 200.0]
["2026-08-31T17:38:33.284122+00:00", "trade", 10.51, 95.0]
["2026-08-31T17:38:33.284833+00:00", "trade", 10.51, 5.0]
["2026-08-31T17:38:33.294719+00:00", "trade", 10.51, 166.0]
["2026-08-31T17:38:33.298299+00:00", "trade", 10.511, 10.0]
["2026-08-31T17:38:33.298339+00:00", "trade", 10.511, 90.0]
["2026-08-31T17:38:33.352320+00:00", "trade", 10.5358, 7.0]
["2026-08-31T17:38:34.461687+00:00", "quote", 10.5, 10.6]
["2026-08-31T17:38:34.478790+00:00", "trade", 10.55, 2.0]
["2026-08-31T17:38:34.491362+00:00", "trade", 10.5013, 3000.0]
["2026-08-31T17:38:34.495708+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:38:34.495728+00:00", "trade", 10.51, 30.0]
["2026-08-31T17:38:34.495739+00:00", "trade", 10.51, 75.0]
["2026-08-31T17:38:34.495811+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:38:34.495837+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:38:34.495849+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:38:34.495909+00:00", "trade", 10.51, 170.0]
["2026-08-31T17:38:34.495911+00:00", "quote", 10.5, 10.6]
["2026-08-31T17:38:34.495959+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:38:34.495971+00:00", "trade", 10.51, 50.0]
["2026-08-31T17:38:34.496012+00:00", "trade", 10.51, 2.0]
["2026-08-31T17:38:34.496023+00:00", "trade", 10.51, 95.0]
["2026-08-31T17:38:34.496024+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:38:34.496024+00:00", "quote", 10.5, 10.6]
["2026-08-31T17:38:34.496049+00:00", "trade", 10.51, 20.0]
["2026-08-31T17:38:34.496103+00:00", "trade", 10.51, 5.0]
["2026-08-31T17:38:34.496113+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:38:34.496115+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:38:34.496116+00:00", "trade", 10.51, 2.0]
["2026-08-31T17:38:34.496167+00:00", "trade", 10.51, 33.0]
["2026-08-31T17:38:34.496180+00:00", "trade", 10.51, 112.0]
["2026-08-31T17:38:34.496180+00:00", "quote", 10.5, 10.6]
["2026-08-31T17:38:34.496209+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:38:34.496218+00:00", "trade", 10.51, 50.0]
["2026-08-31T17:38:34.496219+00:00", "quote", 10.5, 10.6]
["2026-08-31T17:38:34.496270+00:00", "trade", 10.51, 62.0]
["2026-08-31T17:38:34.496392+00:00", "trade", 10.51, 25.0]
["2026-08-31T17:38:34.496458+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:38:34.496686+00:00", "trade", 10.51, 75.0]
["2026-08-31T17:38:34.496744+00:00", "trade", 10.51, 33.0]
["2026-08-31T17:38:34.496804+00:00", "trade", 10.51, 67.0]
["2026-08-31T17:38:34.498045+00:00", "trade", 10.51, 105.0]
["2026-08-31T17:38:34.937548+00:00", "trade", 10.55, 18.0]
["2026-08-31T17:38:34.999295+00:00", "trade", 10.5, 60.0]
["2026-08-31T17:38:35.009314+00:00", "trade", 10.55, 3.0]
["2026-08-31T17:38:36.317216+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:38:36.383984+00:00", "trade", 10.5707, 8.0]
["2026-08-31T17:38:36.418756+00:00", "trade", 10.55, 4.0]
["2026-08-31T17:38:36.787761+00:00", "trade", 10.5707, 24.0]
["2026-08-31T17:38:36.835481+00:00", "trade", 10.55, 4.0]
["2026-08-31T17:38:36.975428+00:00", "trade", 10.55, 48.0]
["2026-08-31T17:38:37.410087+00:00", "trade", 10.53, 16.0]
["2026-08-31T17:38:37.410118+00:00", "trade", 10.53, 16.0]
["2026-08-31T17:38:37.551023+00:00", "trade", 10.511616, 21.0]
["2026-08-31T17:38:37.620863+00:00", "trade", 10.5707, 4.0]
["2026-08-31T17:38:37.621221+00:00", "trade", 10.5707, 1.0]
["2026-08-31T17:38:37.821610+00:00", "trade", 10.52, 1.0]
["2026-08-31T17:38:38.098543+00:00", "trade", 10.52, 1.0]
["2026-08-31T17:38:38.137075+00:00", "trade", 10.51, 7.0]
["2026-08-31T17:38:38.151808+00:00", "trade", 10.5043, 25.0]
["2026-08-31T17:38:38.441690+00:00", "quote", 10.5, 10.59]
["2026-08-31T17:38:38.551539+00:00", "trade", 10.523932, 1.0]
["2026-08-31T17:38:38.895436+00:00", "trade", 10.545, 25.0]
["2026-08-31T17:38:39.334543+00:00", "trade", 10.52, 25.0]
["2026-08-31T17:38:39.426126+00:00", "trade", 10.545, 110.0]
["2026-08-31T17:38:40.334164+00:00", "trade", 10.545, 154.0]
["2026-08-31T17:38:40.441324+00:00", "quote", 10.51, 10.59]
["2026-08-31T17:38:40.475713+00:00", "trade", 10.5697, 3.0]
["2026-08-31T17:38:40.476112+00:00", "trade", 10.5697, 1.0]
["2026-08-31T17:38:40.516461+00:00", "trade", 10.5697, 5.0]
["2026-08-31T17:38:41.072877+00:00", "trade", 10.55, 4.0]
["2026-08-31T17:38:41.265358+00:00", "trade", 10.55, 2.0]
["2026-08-31T17:38:41.396017+00:00", "trade", 10.5857, 40.0]
["2026-08-31T17:38:41.396346+00:00", "trade", 10.55, 20.0]
["2026-08-31T17:38:41.396347+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:38:41.396352+00:00", "trade", 10.55, 80.0]
["2026-08-31T17:38:41.396520+00:00", "trade", 10.55, 16.0]
["2026-08-31T17:38:41.396542+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:38:41.396585+00:00", "trade", 10.55, 84.0]
["2026-08-31T17:38:41.426054+00:00", "trade", 10.52, 1.0]
["2026-08-31T17:38:41.426055+00:00", "trade", 10.5236, 353.0]
["2026-08-31T17:38:41.426442+00:00", "trade", 10.53, 61.0]
["2026-08-31T17:38:41.426443+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:38:41.430715+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:38:41.431068+00:00", "trade", 10.51, 300.0]
["2026-08-31T17:38:41.433695+00:00", "quote", 10.51, 10.59]
["2026-08-31T17:38:41.433696+00:00", "trade", 10.51, 6.0]
["2026-08-31T17:38:41.433696+00:00", "trade", 10.51, 94.0]
["2026-08-31T17:38:41.433857+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:38:41.850795+00:00", "quote", 10.51, 10.52]
["2026-08-31T17:38:41.851104+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:38:41.851196+00:00", "trade", 10.51, 15.0]
["2026-08-31T17:38:41.851359+00:00", "trade", 10.51, 224.0]
["2026-08-31T17:38:41.851360+00:00", "quote", 10.51, 10.52]
["2026-08-31T17:38:41.851378+00:00", "trade", 10.51, 32.0]
["2026-08-31T17:38:41.851391+00:00", "trade", 10.51, 150.0]
["2026-08-31T17:38:41.851393+00:00", "trade", 10.51, 61.0]
["2026-08-31T17:38:41.851393+00:00", "trade", 10.51, 38.0]
["2026-08-31T17:38:41.851393+00:00", "quote", 10.5, 10.52]
["2026-08-31T17:38:41.851448+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:38:41.895389+00:00", "trade", 10.505, 20.0]
["2026-08-31T17:38:41.985378+00:00", "trade", 10.5, 7.0]
["2026-08-31T17:38:41.985378+00:00", "trade", 10.5, 6.0]
["2026-08-31T17:38:41.985378+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:38:42.553154+00:00", "trade", 10.53029, 353.0]
["2026-08-31T17:38:42.553238+00:00", "trade", 10.516296, 947.0]
["2026-08-31T17:38:42.817759+00:00", "trade", 10.5001, 100.0]
["2026-08-31T17:38:43.587643+00:00", "trade", 10.5099, 1.0]
["2026-08-31T17:38:43.756213+00:00", "trade", 10.505, 27.0]
["2026-08-31T17:38:43.979439+00:00", "quote", 10.5, 10.54]
["2026-08-31T17:38:43.989863+00:00", "quote", 10.5, 10.59]
["2026-08-31T17:38:44.205295+00:00", "trade", 10.52, 3.0]
["2026-08-31T17:38:44.207254+00:00", "trade", 10.53, 4.0]
["2026-08-31T17:38:44.529871+00:00", "trade", 10.5043, 9.0]
["2026-08-31T17:38:44.750676+00:00", "trade", 10.5043, 338.0]
["2026-08-31T17:38:45.568191+00:00", "trade", 10.5043, 50.0]
["2026-08-31T17:38:45.633435+00:00", "trade", 10.51, 4.0]
["2026-08-31T17:38:45.682690+00:00", "trade", 10.5246, 55.0]
["2026-08-31T17:38:45.733273+00:00", "quote", 10.5, 10.53]
["2026-08-31T17:38:45.925698+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:38:46.051702+00:00", "trade", 10.5086, 26.0]
["2026-08-31T17:38:46.108296+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:38:46.942400+00:00", "trade", 10.5099, 50.0]
["2026-08-31T17:38:47.581213+00:00", "trade", 10.5, 4.0]
["2026-08-31T17:38:48.242549+00:00", "trade", 10.5097, 40.0]
["2026-08-31T17:38:48.811809+00:00", "trade", 10.5014, 193.0]
["2026-08-31T17:38:48.945662+00:00", "trade", 10.505, 28.0]
["2026-08-31T17:38:49.233845+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:38:49.460328+00:00", "trade", 10.505, 8.0]
["2026-08-31T17:38:50.133475+00:00", "trade", 10.5014, 27.0]
["2026-08-31T17:38:50.644777+00:00", "trade", 10.5, 121.0]
["2026-08-31T17:38:50.645144+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:38:50.647541+00:00", "trade", 10.5, 27.0]
["2026-08-31T17:38:50.663033+00:00", "trade", 10.5, 43.0]
["2026-08-31T17:38:50.732245+00:00", "trade", 10.5003, 15.0]
["2026-08-31T17:38:51.283036+00:00", "trade", 10.5099, 29.0]
["2026-08-31T17:38:51.798879+00:00", "trade", 10.5, 24.0]
["2026-08-31T17:38:51.798880+00:00", "trade", 10.5, 28.0]
["2026-08-31T17:38:52.535775+00:00", "trade", 10.505, 4.0]
["2026-08-31T17:38:52.744202+00:00", "trade", 10.505, 50.0]
["2026-08-31T17:38:52.848566+00:00", "trade", 10.5097, 6.0]
["2026-08-31T17:38:52.848930+00:00", "trade", 10.5097, 1.0]
["2026-08-31T17:38:53.157164+00:00", "trade", 10.5099, 14.0]
["2026-08-31T17:38:53.182384+00:00", "trade", 10.5014, 17.0]
["2026-08-31T17:38:53.454683+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:38:53.454883+00:00", "trade", 10.5, 6.0]
["2026-08-31T17:38:53.539253+00:00", "trade", 10.5, 14.0]
["2026-08-31T17:38:53.539253+00:00", "trade", 10.5, 311.0]
["2026-08-31T17:38:53.539262+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:38:53.539271+00:00", "trade", 10.5, 69.0]
["2026-08-31T17:38:53.539275+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:38:53.539282+00:00", "trade", 10.5, 5.0]
["2026-08-31T17:38:53.543756+00:00", "trade", 10.5032, 50.0]
["2026-08-31T17:38:54.868697+00:00", "trade", 10.505, 17.0]
["2026-08-31T17:38:55.210044+00:00", "trade", 10.5097, 5.0]
["2026-08-31T17:38:55.244974+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:38:55.597859+00:00", "trade", 10.5, 65.0]
["2026-08-31T17:38:55.597859+00:00", "trade", 10.5, 4.0]
["2026-08-31T17:38:55.597859+00:00", "trade", 10.5, 40.0]
["2026-08-31T17:38:55.597860+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:38:55.597863+00:00", "quote", 10.48, 10.51]
["2026-08-31T17:38:55.597926+00:00", "quote", 10.48, 10.51]
["2026-08-31T17:38:55.597932+00:00", "quote", 10.48, 10.55]
["2026-08-31T17:38:55.597992+00:00", "trade", 10.5, 30.0]
["2026-08-31T17:38:55.597999+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:38:55.598006+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:38:55.598271+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:38:56.005249+00:00", "trade", 10.49, 23.0]
["2026-08-31T17:38:56.354462+00:00", "trade", 10.49, 6.0]
["2026-08-31T17:38:56.543835+00:00", "trade", 10.4961, 200.0]
["2026-08-31T17:38:57.359122+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:38:57.362144+00:00", "trade", 10.49, 10.0]
["2026-08-31T17:38:57.372002+00:00", "trade", 10.48, 10.0]
["2026-08-31T17:38:57.372284+00:00", "trade", 10.48, 10.0]
["2026-08-31T17:38:57.372404+00:00", "trade", 10.48, 10.0]
["2026-08-31T17:38:57.372482+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:38:57.372485+00:00", "trade", 10.48, 10.0]
["2026-08-31T17:38:57.372570+00:00", "trade", 10.48, 10.0]
["2026-08-31T17:38:57.372574+00:00", "trade", 10.48, 1.0]
["2026-08-31T17:38:57.372574+00:00", "trade", 10.48, 4.0]
["2026-08-31T17:38:57.372603+00:00", "trade", 10.48, 10.0]
["2026-08-31T17:38:57.372604+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:38:57.372724+00:00", "trade", 10.48, 10.0]
["2026-08-31T17:38:57.587313+00:00", "trade", 10.48, 22.0]
["2026-08-31T17:38:57.588854+00:00", "trade", 10.48, 1.0]
["2026-08-31T17:38:58.119715+00:00", "trade", 10.485, 93.0]
["2026-08-31T17:38:58.352914+00:00", "trade", 10.485, 10.0]
["2026-08-31T17:38:59.103007+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:38:59.180494+00:00", "trade", 10.49, 131.0]
["2026-08-31T17:38:59.209310+00:00", "trade", 10.48, 30.0]
["2026-08-31T17:38:59.209345+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:38:59.209881+00:00", "quote", 10.48, 10.5]
["2026-08-31T17:38:59.209882+00:00", "trade", 10.48, 79.0]
["2026-08-31T17:38:59.313195+00:00", "trade", 10.48, 70.0]
["2026-08-31T17:38:59.536186+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:39:00.095209+00:00", "trade", 10.48, 40.0]
["2026-08-31T17:39:00.095210+00:00", "quote", 10.45, 10.5]
["2026-08-31T17:39:00.095249+00:00", "trade", 10.48, 69.0]
["2026-08-31T17:39:00.095418+00:00", "quote", 10.45, 10.5]
["2026-08-31T17:39:00.095454+00:00", "quote", 10.45, 10.5]
["2026-08-31T17:39:00.095514+00:00", "trade", 10.47, 5.0]
["2026-08-31T17:39:00.095515+00:00", "trade", 10.47, 1.0]
["2026-08-31T17:39:00.095770+00:00", "trade", 10.48, 10.0]
["2026-08-31T17:39:01.147192+00:00", "trade", 10.475, 100.0]
["2026-08-31T17:39:01.148982+00:00", "quote", 10.45, 10.46]
["2026-08-31T17:39:01.148997+00:00", "quote", 10.45, 10.46]
["2026-08-31T17:39:01.149015+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:39:01.149028+00:00", "trade", 10.45, 6.0]
["2026-08-31T17:39:01.149028+00:00", "quote", 10.45, 10.46]
["2026-08-31T17:39:01.149052+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:39:01.149291+00:00", "quote", 10.45, 10.46]
["2026-08-31T17:39:01.149395+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:39:01.149424+00:00", "trade", 10.46, 20.0]
["2026-08-31T17:39:01.149519+00:00", "quote", 10.45, 10.46]
["2026-08-31T17:39:01.149885+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:39:01.153389+00:00", "quote", 10.45, 10.46]
["2026-08-31T17:39:01.176735+00:00", "quote", 10.41, 10.46]
["2026-08-31T17:39:01.176736+00:00", "trade", 10.45, 109.0]
["2026-08-31T17:39:01.176772+00:00", "quote", 10.41, 10.5]
["2026-08-31T17:39:01.177061+00:00", "quote", 10.4, 10.5]
["2026-08-31T17:39:01.177270+00:00", "trade", 10.45, 53.0]
["2026-08-31T17:39:01.177681+00:00", "trade", 10.44, 19.0]
["2026-08-31T17:39:01.177862+00:00", "trade", 10.44, 2.0]
["2026-08-31T17:39:01.177862+00:00", "trade", 10.43, 8.0]
["2026-08-31T17:39:01.178081+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:39:01.178083+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:39:01.178479+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:39:01.179647+00:00", "trade", 10.43, 20.0]
["2026-08-31T17:39:01.180303+00:00", "trade", 10.41, 235.0]
["2026-08-31T17:39:01.181541+00:00", "trade", 10.43, 6.0]
["2026-08-31T17:39:01.181566+00:00", "trade", 10.43, 1.0]
["2026-08-31T17:39:01.181596+00:00", "trade", 10.43, 3.0]
["2026-08-31T17:39:01.181742+00:00", "trade", 10.43, 6.0]
["2026-08-31T17:39:01.181951+00:00", "trade", 10.42, 10.0]
["2026-08-31T17:39:01.181951+00:00", "trade", 10.42, 5.0]
["2026-08-31T17:39:01.181951+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:39:01.182153+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:39:01.182198+00:00", "trade", 10.41, 13.0]
["2026-08-31T17:39:01.182271+00:00", "trade", 10.41, 13.0]
["2026-08-31T17:39:01.184662+00:00", "trade", 10.4274, 50.0]
["2026-08-31T17:39:01.198780+00:00", "trade", 10.41, 120.0]
["2026-08-31T17:39:01.202605+00:00", "trade", 10.41, 60.0]
["2026-08-31T17:39:01.421067+00:00", "trade", 10.45, 28.0]
["2026-08-31T17:39:01.448665+00:00", "trade", 10.4, 200.0]
["2026-08-31T17:39:01.449418+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:39:01.451193+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:39:01.451612+00:00", "trade", 10.4, 38.0]
["2026-08-31T17:39:01.451712+00:00", "trade", 10.4019, 220.0]
["2026-08-31T17:39:01.452057+00:00", "trade", 10.401, 1.0]
["2026-08-31T17:39:01.452083+00:00", "trade", 10.401, 5.0]
["2026-08-31T17:39:01.452375+00:00", "quote", 10.4, 10.5]
["2026-08-31T17:39:01.452404+00:00", "trade", 10.4, 32.0]
["2026-08-31T17:39:01.452410+00:00", "trade", 10.4, 10.0]
["2026-08-31T17:39:01.452468+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:39:01.452531+00:00", "trade", 10.4, 52.0]
["2026-08-31T17:39:01.452531+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:39:01.452703+00:00", "trade", 10.4, 10.0]
["2026-08-31T17:39:01.456370+00:00", "quote", 10.4, 10.5]
["2026-08-31T17:39:01.458488+00:00", "trade", 10.45, 120.0]
["2026-08-31T17:39:01.499579+00:00", "trade", 10.4043, 6.0]
["2026-08-31T17:39:02.213360+00:00", "trade", 10.4112, 400.0]
["2026-08-31T17:39:02.246072+00:00", "trade", 10.4, 800.0]
["2026-08-31T17:39:02.272598+00:00", "trade", 10.4248, 70.0]
["2026-08-31T17:39:02.286352+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:39:02.286969+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:39:02.287980+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:39:02.288427+00:00", "trade", 10.4, 200.0]
["2026-08-31T17:39:02.289101+00:00", "trade", 10.4, 88.0]
["2026-08-31T17:39:02.295127+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:39:02.296830+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:39:02.309543+00:00", "trade", 10.44, 5.0]
["2026-08-31T17:39:02.313897+00:00", "trade", 10.44, 2.0]
["2026-08-31T17:39:02.318488+00:00", "trade", 10.41, 66.0]
["2026-08-31T17:39:02.434269+00:00", "trade", 10.45, 50.0]
["2026-08-31T17:39:02.506428+00:00", "trade", 10.47, 10.0]
["2026-08-31T17:39:02.545470+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:39:02.744140+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:39:02.744218+00:00", "trade", 10.43, 8.0]
["2026-08-31T17:39:02.746799+00:00", "trade", 10.45, 7.0]
["2026-08-31T17:39:02.751983+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:39:02.757230+00:00", "quote", 10.4, 10.48]
["2026-08-31T17:39:02.771609+00:00", "trade", 10.44, 13.0]
["2026-08-31T17:39:02.772338+00:00", "trade", 10.44, 13.0]
["2026-08-31T17:39:02.772589+00:00", "trade", 10.44, 13.0]
["2026-08-31T17:39:02.786612+00:00", "trade", 10.44, 1.0]
["2026-08-31T17:39:02.811727+00:00", "trade", 10.436, 50.0]
["2026-08-31T17:39:02.849558+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:39:02.850158+00:00", "trade", 10.44, 50.0]
["2026-08-31T17:39:03.020950+00:00", "trade", 10.4001, 100.0]
["2026-08-31T17:39:03.690124+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:39:04.059896+00:00", "trade", 10.42, 50.0]
["2026-08-31T17:39:04.063260+00:00", "trade", 10.41, 12.0]
["2026-08-31T17:39:04.136565+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:39:04.537577+00:00", "trade", 10.4043, 4.0]
["2026-08-31T17:39:04.706306+00:00", "trade", 10.4018, 1000.0]
["2026-08-31T17:39:05.075786+00:00", "trade", 10.4001, 14.0]
["2026-08-31T17:39:05.233391+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:39:05.233437+00:00", "trade", 10.42, 50.0]
["2026-08-31T17:39:05.233441+00:00", "trade", 10.41, 50.0]
["2026-08-31T17:39:05.233446+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:39:05.233779+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:39:05.233781+00:00", "trade", 10.41, 34.0]
["2026-08-31T17:39:05.233781+00:00", "trade", 10.41, 61.0]
["2026-08-31T17:39:05.234715+00:00", "trade", 10.41, 5.0]
["2026-08-31T17:39:05.429874+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:39:06.070449+00:00", "trade", 10.4757, 4.0]
["2026-08-31T17:39:06.077078+00:00", "trade", 10.4018, 1000.0]
["2026-08-31T17:39:06.085380+00:00", "trade", 10.41, 200.0]
["2026-08-31T17:39:06.149387+00:00", "trade", 10.44, 4.0]
["2026-08-31T17:39:06.224483+00:00", "trade", 10.47, 2.0]
["2026-08-31T17:39:06.253030+00:00", "trade", 10.43, 33.0]
["2026-08-31T17:39:06.287953+00:00", "trade", 10.43, 27.0]
["2026-08-31T17:39:06.591900+00:00", "trade", 10.4001, 7.0]
["2026-08-31T17:39:06.718881+00:00", "trade", 10.42, 4.0]
["2026-08-31T17:39:06.784116+00:00", "trade", 10.4017, 10.0]
["2026-08-31T17:39:07.117960+00:00", "trade", 10.4401, 12.0]
["2026-08-31T17:39:07.195351+00:00", "trade", 10.4001, 100.0]
["2026-08-31T17:39:07.242729+00:00", "trade", 10.41, 95.0]
["2026-08-31T17:39:07.242729+00:00", "trade", 10.41, 98.0]
["2026-08-31T17:39:07.242731+00:00", "trade", 10.41, 7.0]
["2026-08-31T17:39:07.242779+00:00", "trade", 10.41, 50.0]
["2026-08-31T17:39:07.242784+00:00", "trade", 10.41, 42.0]
["2026-08-31T17:39:07.242785+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:39:07.242789+00:00", "trade", 10.41, 42.0]
["2026-08-31T17:39:07.242793+00:00", "trade", 10.41, 58.0]
["2026-08-31T17:39:07.242797+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:39:07.243109+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:39:07.243110+00:00", "trade", 10.41, 61.0]
["2026-08-31T17:39:07.244675+00:00", "trade", 10.41, 50.0]
["2026-08-31T17:39:07.249513+00:00", "trade", 10.41, 4.0]
["2026-08-31T17:39:07.251173+00:00", "trade", 10.41, 42.0]
["2026-08-31T17:39:07.252127+00:00", "trade", 10.41, 61.0]
["2026-08-31T17:39:07.252422+00:00", "trade", 10.41, 98.0]
["2026-08-31T17:39:07.252464+00:00", "trade", 10.41, 42.0]
["2026-08-31T17:39:07.252467+00:00", "trade", 10.41, 42.0]
["2026-08-31T17:39:07.253563+00:00", "trade", 10.41, 61.0]
["2026-08-31T17:39:07.253897+00:00", "trade", 10.41, 42.0]
["2026-08-31T17:39:07.254345+00:00", "trade", 10.41, 42.0]
["2026-08-31T17:39:07.255205+00:00", "trade", 10.41, 61.0]
["2026-08-31T17:39:07.255480+00:00", "trade", 10.41, 81.0]
["2026-08-31T17:39:07.255528+00:00", "trade", 10.41, 42.0]
["2026-08-31T17:39:07.255535+00:00", "trade", 10.41, 42.0]
["2026-08-31T17:39:07.271354+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:39:07.271375+00:00", "trade", 10.41, 401.0]
["2026-08-31T17:39:07.271375+00:00", "quote", 10.4, 10.48]
["2026-08-31T17:39:07.443756+00:00", "trade", 10.44, 14.0]
["2026-08-31T17:39:07.580694+00:00", "trade", 10.4757, 40.0]
["2026-08-31T17:39:07.591352+00:00", "trade", 10.41, 41.0]
["2026-08-31T17:39:07.865099+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:39:07.866133+00:00", "trade", 10.4, 99.0]
["2026-08-31T17:39:07.997767+00:00", "trade", 10.436, 50.0]
["2026-08-31T17:39:08.007155+00:00", "trade", 10.41, 200.0]
["2026-08-31T17:39:08.015715+00:00", "trade", 10.47, 10.0]
["2026-08-31T17:39:08.219716+00:00", "trade", 10.45, 400.0]
["2026-08-31T17:39:08.234467+00:00", "trade", 10.47, 600.0]
["2026-08-31T17:39:08.250543+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:39:08.259541+00:00", "trade", 10.44, 50.0]
["2026-08-31T17:39:08.410238+00:00", "trade", 10.4618, 14.0]
["2026-08-31T17:39:08.549451+00:00", "trade", 10.44, 8.0]
["2026-08-31T17:39:08.603634+00:00", "quote", 10.4, 10.47]
["2026-08-31T17:39:08.943956+00:00", "trade", 10.435, 3.0]
["2026-08-31T17:39:09.107932+00:00", "trade", 10.4001, 100.0]
["2026-08-31T17:39:09.293465+00:00", "trade", 10.435, 2.0]
["2026-08-31T17:39:09.707350+00:00", "trade", 10.435, 10.0]
["2026-08-31T17:39:10.000007+00:00", "trade", 10.435, 297.0]
["2026-08-31T17:39:10.091856+00:00", "trade", 10.435, 200.0]
["2026-08-31T17:39:10.172983+00:00", "trade", 10.42, 20.0]
["2026-08-31T17:39:10.173585+00:00", "trade", 10.41, 11.0]
["2026-08-31T17:39:10.226840+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:39:10.400839+00:00", "trade", 10.41, 14.0]
["2026-08-31T17:39:10.635806+00:00", "trade", 10.4043, 4.0]
["2026-08-31T17:39:11.569858+00:00", "trade", 10.435, 20.0]
["2026-08-31T17:39:11.650912+00:00", "trade", 10.4657, 4.0]
["2026-08-31T17:39:12.292720+00:00", "trade", 10.435, 5.0]
["2026-08-31T17:39:12.295292+00:00", "trade", 10.43, 2.0]
["2026-08-31T17:39:12.497886+00:00", "trade", 10.45, 5.0]
["2026-08-31T17:39:12.583895+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:39:12.654999+00:00", "trade", 10.4043, 31.0]
["2026-08-31T17:39:12.830259+00:00", "trade", 10.435, 1.0]
["2026-08-31T17:39:12.830624+00:00", "trade", 10.435, 1.0]
["2026-08-31T17:39:13.005291+00:00", "trade", 10.4043, 4.0]
["2026-08-31T17:39:13.007399+00:00", "trade", 10.43, 98.0]
["2026-08-31T17:39:13.007400+00:00", "trade", 10.42, 61.0]
["2026-08-31T17:39:13.007402+00:00", "trade", 10.41, 20.0]
["2026-08-31T17:39:13.007402+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:39:13.007403+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:39:13.007406+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:39:13.007470+00:00", "quote", 10.4, 10.47]
["2026-08-31T17:39:13.007472+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:39:13.007502+00:00", "trade", 10.41, 72.0]
["2026-08-31T17:39:13.007503+00:00", "quote", 10.4, 10.47]
["2026-08-31T17:39:13.278629+00:00", "trade", 10.435, 15.0]
["2026-08-31T17:39:13.669829+00:00", "trade", 10.4657, 4.0]
["2026-08-31T17:39:14.013214+00:00", "trade", 10.435, 30.0]
["2026-08-31T17:39:14.514698+00:00", "trade", 10.435, 70.0]
["2026-08-31T17:39:14.686492+00:00", "trade", 10.4043, 4.0]
["2026-08-31T17:39:14.760856+00:00", "trade", 10.41, 20.0]
["2026-08-31T17:39:14.880467+00:00", "trade", 10.435, 10.0]
["2026-08-31T17:39:14.979512+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:39:15.025437+00:00", "quote", 10.41, 10.43]
["2026-08-31T17:39:15.025500+00:00", "trade", 10.43, 111.0]
["2026-08-31T17:39:15.025500+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:39:15.077288+00:00", "trade", 10.44, 75.0]
["2026-08-31T17:39:15.173973+00:00", "trade", 10.44, 150.0]
["2026-08-31T17:39:15.509104+00:00", "quote", 10.41, 10.5]
["2026-08-31T17:39:15.986139+00:00", "trade", 10.4143, 283.0]
["2026-08-31T17:39:16.208772+00:00", "trade", 10.4957, 4.0]
["2026-08-31T17:39:16.215228+00:00", "trade", 10.455, 10.0]
["2026-08-31T17:39:16.297816+00:00", "trade", 10.455, 50.0]
["2026-08-31T17:39:17.210974+00:00", "trade", 10.455, 3.0]
["2026-08-31T17:39:17.762833+00:00", "trade", 10.455, 850.0]
["2026-08-31T17:39:17.929755+00:00", "trade", 10.4143, 7.0]
["2026-08-31T17:39:18.655484+00:00", "quote", 10.41, 10.47]
["2026-08-31T17:39:18.837059+00:00", "trade", 10.44, 30.0]
["2026-08-31T17:39:19.051582+00:00", "trade", 10.4252, 1.0]
["2026-08-31T17:39:19.051949+00:00", "trade", 10.4252, 1.0]
["2026-08-31T17:39:19.105978+00:00", "trade", 10.4143, 41.0]
["2026-08-31T17:39:19.531616+00:00", "trade", 10.44, 1.0]
["2026-08-31T17:39:19.611478+00:00", "trade", 10.4143, 1.0]
["2026-08-31T17:39:19.614721+00:00", "trade", 10.4657, 8.0]
["2026-08-31T17:39:19.770743+00:00", "trade", 10.4143, 4.0]
["2026-08-31T17:39:20.476229+00:00", "quote", 10.41, 10.5]
["2026-08-31T17:39:20.630608+00:00", "trade", 10.4143, 35.0]
["2026-08-31T17:39:20.691631+00:00", "trade", 10.455, 10.0]
["2026-08-31T17:39:20.814904+00:00", "trade", 10.42, 60.0]
["2026-08-31T17:39:20.817247+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:39:20.830550+00:00", "trade", 10.43, 1.0]
["2026-08-31T17:39:22.734730+00:00", "trade", 10.455, 9.0]
["2026-08-31T17:39:23.609713+00:00", "trade", 10.45, 18.0]
["2026-08-31T17:39:23.609714+00:00", "trade", 10.45, 7.0]
["2026-08-31T17:39:23.609777+00:00", "trade", 10.45, 38.0]
["2026-08-31T17:39:24.746688+00:00", "trade", 10.46, 3.0]
["2026-08-31T17:39:24.781441+00:00", "trade", 10.455, 9.0]
["2026-08-31T17:39:24.874081+00:00", "trade", 10.455, 18.0]
["2026-08-31T17:39:26.067481+00:00", "quote", 10.41, 10.5]
["2026-08-31T17:39:26.249804+00:00", "quote", 10.41, 10.5]
["2026-08-31T17:39:27.374877+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:39:28.318949+00:00", "trade", 10.455, 20.0]
["2026-08-31T17:39:28.578675+00:00", "trade", 10.4735, 1.0]
["2026-08-31T17:39:30.119084+00:00", "trade", 10.4735, 1.0]
["2026-08-31T17:39:30.134552+00:00", "trade", 10.455, 200.0]
["2026-08-31T17:39:30.168442+00:00", "trade", 10.46, 100.0]
["2026-08-31T17:39:30.603766+00:00", "trade", 10.49, 10.0]
["2026-08-31T17:39:31.588617+00:00", "trade", 10.5, 30.0]
["2026-08-31T17:39:31.928395+00:00", "trade", 10.46, 4.0]
["2026-08-31T17:39:32.564908+00:00", "trade", 10.455, 2.0]
["2026-08-31T17:39:33.320815+00:00", "trade", 10.48, 4.0]
["2026-08-31T17:39:33.402368+00:00", "trade", 10.49, 6.0]
["2026-08-31T17:39:34.588574+00:00", "quote", 10.45, 10.5]
["2026-08-31T17:39:34.968634+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:39:34.970336+00:00", "trade", 10.4999, 1.0]
["2026-08-31T17:39:35.180720+00:00", "trade", 10.46, 50.0]
["2026-08-31T17:39:38.425385+00:00", "trade", 10.4543, 240.0]
["2026-08-31T17:39:38.488933+00:00", "trade", 10.475, 114.0]
["2026-08-31T17:39:39.658083+00:00", "trade", 10.475, 335.0]
["2026-08-31T17:39:39.666509+00:00", "trade", 10.45, 5.0]
["2026-08-31T17:39:39.667650+00:00", "trade", 10.4985, 500.0]
["2026-08-31T17:39:40.338883+00:00", "trade", 10.475, 200.0]
["2026-08-31T17:39:40.732278+00:00", "trade", 10.475, 10.0]
["2026-08-31T17:39:40.795741+00:00", "trade", 10.4501, 9.0]
["2026-08-31T17:39:41.046994+00:00", "quote", 10.43, 10.5]
["2026-08-31T17:39:41.313681+00:00", "trade", 10.4815, 10.0]
["2026-08-31T17:39:41.480558+00:00", "trade", 10.465, 1.0]
["2026-08-31T17:39:41.851911+00:00", "trade", 10.49, 28.0]
["2026-08-31T17:39:41.853818+00:00", "trade", 10.49, 25.0]
["2026-08-31T17:39:41.853836+00:00", "trade", 10.49, 3.0]
["2026-08-31T17:39:41.853889+00:00", "trade", 10.49, 25.0]
["2026-08-31T17:39:41.853914+00:00", "trade", 10.49, 25.0]
["2026-08-31T17:39:41.853940+00:00", "quote", 10.44, 10.5]
["2026-08-31T17:39:41.853950+00:00", "trade", 10.49, 44.0]
["2026-08-31T17:39:41.853985+00:00", "quote", 10.43, 10.5]
["2026-08-31T17:39:41.855260+00:00", "trade", 10.49, 3.0]
["2026-08-31T17:39:42.152270+00:00", "trade", 10.465, 19.0]
["2026-08-31T17:39:42.434480+00:00", "trade", 10.4999, 20.0]
["2026-08-31T17:39:43.085193+00:00", "trade", 10.465, 120.0]
["2026-08-31T17:39:44.154667+00:00", "trade", 10.4675, 100.0]
["2026-08-31T17:39:44.273718+00:00", "trade", 10.46, 3.0]
["2026-08-31T17:39:44.638443+00:00", "trade", 10.46, 27.0]
["2026-08-31T17:39:44.962773+00:00", "quote", 10.43, 10.5]
["2026-08-31T17:39:45.332826+00:00", "trade", 10.4995, 2.0]
["2026-08-31T17:39:45.506523+00:00", "trade", 10.45, 1127.0]
["2026-08-31T17:39:45.507413+00:00", "trade", 10.45, 1373.0]
["2026-08-31T17:39:45.508714+00:00", "trade", 10.465, 4.0]
["2026-08-31T17:39:45.508723+00:00", "trade", 10.465, 4.0]
["2026-08-31T17:39:45.509313+00:00", "trade", 10.47, 98.0]
["2026-08-31T17:39:45.743544+00:00", "trade", 10.43, 1.0]
["2026-08-31T17:39:47.204512+00:00", "trade", 10.46, 2.0]
["2026-08-31T17:39:48.031737+00:00", "trade", 10.46, 38.0]
["2026-08-31T17:39:48.031737+00:00", "trade", 10.46, 20.0]
["2026-08-31T17:39:48.313702+00:00", "trade", 10.5, 125.0]
["2026-08-31T17:39:48.622136+00:00", "trade", 10.47, 50.0]
["2026-08-31T17:39:48.948024+00:00", "trade", 10.4301, 2.0]
["2026-08-31T17:39:49.206896+00:00", "trade", 10.46, 30.0]
["2026-08-31T17:39:49.375678+00:00", "trade", 10.4343, 2.0]
["2026-08-31T17:39:49.596011+00:00", "trade", 10.4343, 1.0]
["2026-08-31T17:39:50.339745+00:00", "quote", 10.43, 10.49]
["2026-08-31T17:39:50.343197+00:00", "trade", 10.46, 43.0]
["2026-08-31T17:39:50.702528+00:00", "quote", 10.41, 10.49]
["2026-08-31T17:39:51.103588+00:00", "quote", 10.41, 10.49]
["2026-08-31T17:39:51.225788+00:00", "trade", 10.45, 25.0]
["2026-08-31T17:39:51.630915+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:39:52.571359+00:00", "trade", 10.45, 20.0]
["2026-08-31T17:39:52.766417+00:00", "trade", 10.46, 10.0]
["2026-08-31T17:39:54.796004+00:00", "trade", 10.46, 12.0]
["2026-08-31T17:39:55.284307+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:39:55.289862+00:00", "trade", 10.45, 16.0]
["2026-08-31T17:39:55.303541+00:00", "trade", 10.46, 34.0]
["2026-08-31T17:39:55.769518+00:00", "trade", 10.45, 8.0]
["2026-08-31T17:39:56.967771+00:00", "trade", 10.45, 2.0]
["2026-08-31T17:39:59.266400+00:00", "quote", 10.45, 10.49]
["2026-08-31T17:39:59.266667+00:00", "trade", 10.46, 10.0]
["2026-08-31T17:39:59.429154+00:00", "trade", 10.47, 4.0]
["2026-08-31T17:39:59.536962+00:00", "trade", 10.46, 10.0]
["2026-08-31T17:39:59.670496+00:00", "trade", 10.47, 8.0]
["2026-08-31T17:40:00.879010+00:00", "trade", 10.46, 2.0]
["2026-08-31T17:40:01.164647+00:00", "trade", 10.4549, 41.0]
["2026-08-31T17:40:01.165016+00:00", "trade", 10.4549, 1.0]
["2026-08-31T17:40:01.502978+00:00", "trade", 10.47, 28.0]
["2026-08-31T17:40:01.536147+00:00", "trade", 10.46, 3.0]
["2026-08-31T17:40:01.537293+00:00", "trade", 10.4505, 3.0]
["2026-08-31T17:40:01.877393+00:00", "trade", 10.47, 5.0]
["2026-08-31T17:40:02.103306+00:00", "quote", 10.45, 10.49]
["2026-08-31T17:40:02.299732+00:00", "trade", 10.4857, 250.0]
["2026-08-31T17:40:03.194385+00:00", "trade", 10.47, 10.0]
["2026-08-31T17:40:03.231930+00:00", "trade", 10.4659, 9.0]
["2026-08-31T17:40:03.871726+00:00", "trade", 10.48, 15.0]
["2026-08-31T17:40:03.964156+00:00", "trade", 10.4608, 5.0]
["2026-08-31T17:40:04.009143+00:00", "trade", 10.48, 15.0]
["2026-08-31T17:40:04.009510+00:00", "trade", 10.48, 1.0]
["2026-08-31T17:40:04.405766+00:00", "trade", 10.49, 30.0]
["2026-08-31T17:40:04.611167+00:00", "trade", 10.46, 10.0]
["2026-08-31T17:40:05.362412+00:00", "trade", 10.48, 10.0]
["2026-08-31T17:40:05.441619+00:00", "trade", 10.4793, 1.0]
["2026-08-31T17:40:05.451594+00:00", "trade", 10.46, 68.0]
["2026-08-31T17:40:05.713202+00:00", "trade", 10.457, 564.0]
["2026-08-31T17:40:05.713542+00:00", "trade", 10.46, 2.0]
["2026-08-31T17:40:05.731724+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:40:07.430201+00:00", "trade", 10.4852, 50.0]
["2026-08-31T17:40:07.589027+00:00", "trade", 10.482231, 20.0]
["2026-08-31T17:40:07.783105+00:00", "trade", 10.47, 6.0]
["2026-08-31T17:40:07.784618+00:00", "trade", 10.46, 100.0]
["2026-08-31T17:40:07.789413+00:00", "trade", 10.45, 14.0]
["2026-08-31T17:40:07.789970+00:00", "trade", 10.45, 3.0]
["2026-08-31T17:40:07.789970+00:00", "trade", 10.45, 2.0]
["2026-08-31T17:40:07.789973+00:00", "quote", 10.41, 10.49]
["2026-08-31T17:40:07.789975+00:00", "trade", 10.45, 5.0]
["2026-08-31T17:40:07.789975+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:40:07.789978+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:40:07.789978+00:00", "trade", 10.45, 5.0]
["2026-08-31T17:40:07.790073+00:00", "trade", 10.45, 21.0]
["2026-08-31T17:40:07.790074+00:00", "quote", 10.41, 10.49]
["2026-08-31T17:40:08.130081+00:00", "trade", 10.43, 1.0]
["2026-08-31T17:40:08.130458+00:00", "trade", 10.43, 38.0]
["2026-08-31T17:40:08.130731+00:00", "trade", 10.43, 59.0]
["2026-08-31T17:40:08.133212+00:00", "trade", 10.45, 4.0]
["2026-08-31T17:40:08.134419+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:40:08.134422+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:40:08.134424+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:40:08.134437+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:40:08.134538+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:40:08.141380+00:00", "trade", 10.41, 200.0]
["2026-08-31T17:40:08.320255+00:00", "trade", 10.45, 4.0]
["2026-08-31T17:40:08.401815+00:00", "trade", 10.4143, 88.0]
["2026-08-31T17:40:09.005067+00:00", "trade", 10.46, 1.0]
["2026-08-31T17:40:09.585211+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:40:10.111593+00:00", "trade", 10.45, 10.0]
["2026-08-31T17:40:10.620083+00:00", "trade", 10.45, 2.0]
["2026-08-31T17:40:10.788562+00:00", "trade", 10.45, 11.0]
["2026-08-31T17:40:10.916271+00:00", "trade", 10.49, 50.0]
["2026-08-31T17:40:11.768304+00:00", "trade", 10.4899, 20.0]
["2026-08-31T17:40:11.846874+00:00", "trade", 10.42, 98.0]
["2026-08-31T17:40:11.846875+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:40:11.846919+00:00", "trade", 10.42, 42.0]
["2026-08-31T17:40:11.846923+00:00", "trade", 10.42, 58.0]
["2026-08-31T17:40:11.846934+00:00", "trade", 10.42, 42.0]
["2026-08-31T17:40:11.846938+00:00", "trade", 10.42, 58.0]
["2026-08-31T17:40:11.847257+00:00", "trade", 10.42, 61.0]
["2026-08-31T17:40:11.847258+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:40:11.853099+00:00", "trade", 10.411, 39.0]
["2026-08-31T17:40:11.853977+00:00", "trade", 10.4101, 500.0]
["2026-08-31T17:40:12.545221+00:00", "trade", 10.42, 61.0]
["2026-08-31T17:40:12.545545+00:00", "trade", 10.42, 42.0]
["2026-08-31T17:40:12.546541+00:00", "trade", 10.42, 61.0]
["2026-08-31T17:40:12.549209+00:00", "trade", 10.45, 255.0]
["2026-08-31T17:40:12.717873+00:00", "trade", 10.45, 10.0]
["2026-08-31T17:40:13.390498+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:40:13.480527+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:40:13.524089+00:00", "trade", 10.45, 10.0]
["2026-08-31T17:40:13.524464+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:40:16.462743+00:00", "trade", 10.49, 662.0]
["2026-08-31T17:40:16.463186+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:40:16.476366+00:00", "trade", 10.46, 1.0]
["2026-08-31T17:40:16.477693+00:00", "trade", 10.484718, 1.0]
["2026-08-31T17:40:16.560495+00:00", "trade", 10.48, 9.0]
["2026-08-31T17:40:17.782009+00:00", "trade", 10.4143, 3.0]
["2026-08-31T17:40:17.840526+00:00", "trade", 10.45, 10.0]
["2026-08-31T17:40:17.907281+00:00", "trade", 10.45, 9.0]
["2026-08-31T17:40:17.980939+00:00", "trade", 10.46, 4.0]
["2026-08-31T17:40:18.010646+00:00", "trade", 10.4614, 55.0]
["2026-08-31T17:40:18.335886+00:00", "trade", 10.45, 9.0]
["2026-08-31T17:40:18.648890+00:00", "trade", 10.48, 20.0]
["2026-08-31T17:40:18.706035+00:00", "trade", 10.45, 20.0]
["2026-08-31T17:40:18.707009+00:00", "trade", 10.412, 20.0]
["2026-08-31T17:40:19.020077+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:40:19.020135+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:40:19.020172+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:40:19.020207+00:00", "trade", 10.47, 3.0]
["2026-08-31T17:40:19.020386+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:40:19.020496+00:00", "trade", 10.47, 7.0]
["2026-08-31T17:40:19.020518+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:40:19.020638+00:00", "trade", 10.47, 7.0]
["2026-08-31T17:40:19.020651+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:40:19.020663+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:40:19.808675+00:00", "trade", 10.48, 25.0]
["2026-08-31T17:40:19.808679+00:00", "trade", 10.49, 25.0]
["2026-08-31T17:40:19.808722+00:00", "trade", 10.48, 25.0]
["2026-08-31T17:40:19.808759+00:00", "trade", 10.48, 3.0]
["2026-08-31T17:40:19.808936+00:00", "trade", 10.48, 24.0]
["2026-08-31T17:40:19.808952+00:00", "trade", 10.48, 32.0]
["2026-08-31T17:40:19.808956+00:00", "trade", 10.48, 18.0]
["2026-08-31T17:40:19.809055+00:00", "trade", 10.48, 25.0]
["2026-08-31T17:40:19.809225+00:00", "trade", 10.48, 25.0]
["2026-08-31T17:40:19.811171+00:00", "trade", 10.46, 200.0]
["2026-08-31T17:40:19.811508+00:00", "trade", 10.46, 200.0]
["2026-08-31T17:40:19.812062+00:00", "trade", 10.46, 70.0]
["2026-08-31T17:40:20.039775+00:00", "trade", 10.48, 80.0]
["2026-08-31T17:40:20.449658+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:40:20.766098+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:40:20.787115+00:00", "trade", 10.455, 100.0]
["2026-08-31T17:40:20.787158+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:40:20.884839+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:40:21.196270+00:00", "trade", 10.47, 4.0]
["2026-08-31T17:40:21.196337+00:00", "trade", 10.47, 19.0]
["2026-08-31T17:40:21.369642+00:00", "trade", 10.46, 10.0]
["2026-08-31T17:40:21.505131+00:00", "trade", 10.45, 10.0]
["2026-08-31T17:40:22.145629+00:00", "trade", 10.49, 60.0]
["2026-08-31T17:40:22.194913+00:00", "trade", 10.4101, 47.0]
["2026-08-31T17:40:22.409024+00:00", "trade", 10.48, 120.0]
["2026-08-31T17:40:22.409419+00:00", "trade", 10.49, 500.0]
["2026-08-31T17:40:23.112561+00:00", "trade", 10.45, 60.0]
["2026-08-31T17:40:25.116000+00:00", "trade", 10.4107, 9.0]
["2026-08-31T17:40:25.197079+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:40:25.390107+00:00", "trade", 10.48, 20.0]
["2026-08-31T17:40:25.390275+00:00", "trade", 10.48, 20.0]
["2026-08-31T17:40:25.390306+00:00", "trade", 10.48, 20.0]
["2026-08-31T17:40:25.390311+00:00", "trade", 10.48, 20.0]
["2026-08-31T17:40:25.391532+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:40:25.391740+00:00", "trade", 10.4899, 48.0]
["2026-08-31T17:40:25.391784+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:40:25.391785+00:00", "quote", 10.41, 10.54]
["2026-08-31T17:40:25.391803+00:00", "quote", 10.45, 10.54]
["2026-08-31T17:40:25.391809+00:00", "trade", 10.49, 210.0]
["2026-08-31T17:40:25.391809+00:00", "quote", 10.48, 10.54]
["2026-08-31T17:40:25.391861+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:40:25.391907+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:40:25.391952+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:40:25.391966+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:40:25.392106+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:40:25.392149+00:00", "quote", 10.48, 10.6]
["2026-08-31T17:40:25.392190+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:40:25.392211+00:00", "trade", 10.51, 4.0]
["2026-08-31T17:40:25.392343+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:40:25.392378+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:40:25.392414+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:40:25.392568+00:00", "quote", 10.45, 10.6]
["2026-08-31T17:40:25.392625+00:00", "quote", 10.44, 10.6]
["2026-08-31T17:40:25.392741+00:00", "quote", 10.41, 10.6]
["2026-08-31T17:40:25.393883+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:40:25.394098+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:40:25.404822+00:00", "trade", 10.52, 7.0]
["2026-08-31T17:40:25.404929+00:00", "trade", 10.49, 2.0]
["2026-08-31T17:40:25.404957+00:00", "trade", 10.5, 2.0]
["2026-08-31T17:40:25.406539+00:00", "trade", 10.52, 1.0]
["2026-08-31T17:40:25.407555+00:00", "trade", 10.48, 20.0]
["2026-08-31T17:40:25.438054+00:00", "quote", 10.5, 10.6]
["2026-08-31T17:40:25.438167+00:00", "trade", 10.5, 6.0]
["2026-08-31T17:40:25.765537+00:00", "trade", 10.53, 3.0]
["2026-08-31T17:40:25.765537+00:00", "trade", 10.54, 7.0]
["2026-08-31T17:40:25.801516+00:00", "trade", 10.54, 6.0]
["2026-08-31T17:40:26.074664+00:00", "trade", 10.54, 4.0]
["2026-08-31T17:40:26.081645+00:00", "trade", 10.55, 6.0]
["2026-08-31T17:40:26.273803+00:00", "trade", 10.55, 50.0]
["2026-08-31T17:40:26.345995+00:00", "quote", 10.5, 10.59]
["2026-08-31T17:40:26.777397+00:00", "trade", 10.5257, 40.0]
["2026-08-31T17:40:27.478776+00:00", "trade", 10.545, 5.0]
["2026-08-31T17:40:27.757214+00:00", "trade", 10.545, 12.0]
["2026-08-31T17:40:28.057925+00:00", "trade", 10.545, 60.0]
["2026-08-31T17:40:28.773931+00:00", "trade", 10.545, 8.0]
["2026-08-31T17:40:28.795574+00:00", "trade", 10.5857, 7.0]
["2026-08-31T17:40:29.238310+00:00", "trade", 10.5857, 1.0]
["2026-08-31T17:40:29.546938+00:00", "trade", 10.52, 23.0]
["2026-08-31T17:40:29.796271+00:00", "trade", 10.5, 62.0]
["2026-08-31T17:40:30.597554+00:00", "trade", 10.545, 200.0]
["2026-08-31T17:40:30.608926+00:00", "trade", 10.545, 4.0]
["2026-08-31T17:40:30.712911+00:00", "trade", 10.5899, 1.0]
["2026-08-31T17:40:32.170439+00:00", "trade", 10.5899, 100.0]
["2026-08-31T17:40:32.379637+00:00", "trade", 10.545, 10.0]
["2026-08-31T17:40:32.753230+00:00", "trade", 10.5353, 6.0]
["2026-08-31T17:40:34.701787+00:00", "trade", 10.5354, 8.0]
["2026-08-31T17:40:35.885014+00:00", "trade", 10.5272, 50.0]
["2026-08-31T17:40:36.608481+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:40:37.665831+00:00", "trade", 10.5272, 30.0]
["2026-08-31T17:40:37.815633+00:00", "trade", 10.5, 40.0]
["2026-08-31T17:40:37.974158+00:00", "trade", 10.545, 1.0]
["2026-08-31T17:40:39.764576+00:00", "trade", 10.545, 3.0]
["2026-08-31T17:40:40.284592+00:00", "trade", 10.545, 5.0]
["2026-08-31T17:40:40.622856+00:00", "trade", 10.546, 70.0]
["2026-08-31T17:40:40.623225+00:00", "trade", 10.546, 1.0]
["2026-08-31T17:40:41.464981+00:00", "trade", 10.5157, 179.0]
["2026-08-31T17:40:42.111017+00:00", "trade", 10.5272, 5.0]
["2026-08-31T17:40:42.111386+00:00", "trade", 10.5272, 1.0]
["2026-08-31T17:40:42.129320+00:00", "trade", 10.545, 250.0]
["2026-08-31T17:40:42.403944+00:00", "trade", 10.53, 61.0]
["2026-08-31T17:40:42.406645+00:00", "trade", 10.52, 4.0]
["2026-08-31T17:40:42.406781+00:00", "trade", 10.545, 4.0]
["2026-08-31T17:40:42.406844+00:00", "trade", 10.52, 4.0]
["2026-08-31T17:40:44.348819+00:00", "trade", 10.545, 150.0]
["2026-08-31T17:40:44.399298+00:00", "trade", 10.54, 6.0]
["2026-08-31T17:40:44.539225+00:00", "trade", 10.53, 30.0]
["2026-08-31T17:40:44.821956+00:00", "trade", 10.51, 125.0]
["2026-08-31T17:40:45.102385+00:00", "trade", 10.5001, 22.0]
["2026-08-31T17:40:45.148596+00:00", "trade", 10.53, 30.0]
["2026-08-31T17:40:46.830698+00:00", "trade", 10.53, 9.0]
["2026-08-31T17:40:47.310062+00:00", "trade", 10.53, 3.0]
["2026-08-31T17:40:49.027514+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:40:49.790887+00:00", "trade", 10.5003, 8.0]
["2026-08-31T17:40:51.204802+00:00", "trade", 10.545, 1.0]
["2026-08-31T17:40:52.644820+00:00", "trade", 10.59, 2.0]
["2026-08-31T17:40:53.380674+00:00", "trade", 10.545, 5.0]
["2026-08-31T17:40:54.251387+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:40:54.252783+00:00", "trade", 10.53, 22.0]
["2026-08-31T17:40:54.296407+00:00", "trade", 10.5001, 29.0]
["2026-08-31T17:40:54.308334+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:40:55.025785+00:00", "trade", 10.5293, 1000.0]
["2026-08-31T17:40:55.034819+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:40:55.035653+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:40:55.037622+00:00", "trade", 10.5, 3.0]
["2026-08-31T17:40:55.039524+00:00", "trade", 10.51, 98.0]
["2026-08-31T17:40:55.039524+00:00", "trade", 10.5, 2.0]
["2026-08-31T17:40:55.039544+00:00", "trade", 10.5, 98.0]
["2026-08-31T17:40:55.039545+00:00", "trade", 10.5, 2.0]
["2026-08-31T17:40:55.039630+00:00", "trade", 10.5, 4.0]
["2026-08-31T17:40:55.039632+00:00", "trade", 10.5, 5.0]
["2026-08-31T17:40:55.039640+00:00", "trade", 10.5, 5.0]
["2026-08-31T17:40:55.039647+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:40:55.039661+00:00", "trade", 10.5, 146.0]
["2026-08-31T17:40:55.039661+00:00", "quote", 10.5, 10.59]
["2026-08-31T17:40:55.039918+00:00", "trade", 10.5, 165.0]
["2026-08-31T17:40:55.039919+00:00", "quote", 10.5, 10.59]
["2026-08-31T17:40:55.040063+00:00", "trade", 10.5, 544.0]
["2026-08-31T17:40:55.040063+00:00", "quote", 10.5, 10.59]
["2026-08-31T17:40:55.040126+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:40:55.040187+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:40:55.040739+00:00", "quote", 10.5, 10.51]
["2026-08-31T17:40:56.983041+00:00", "trade", 10.5001, 50.0]
["2026-08-31T17:40:57.416764+00:00", "trade", 10.505, 1.0]
["2026-08-31T17:40:58.974901+00:00", "trade", 10.5099, 150.0]
["2026-08-31T17:40:58.993532+00:00", "trade", 10.51, 60.0]
["2026-08-31T17:40:59.420634+00:00", "trade", 10.5003, 1.0]
["2026-08-31T17:40:59.458046+00:00", "trade", 10.5, 75.0]
["2026-08-31T17:40:59.458049+00:00", "trade", 10.5, 17.0]
["2026-08-31T17:40:59.458049+00:00", "trade", 10.5, 30.0]
["2026-08-31T17:40:59.458050+00:00", "trade", 10.5, 25.0]
["2026-08-31T17:40:59.458051+00:00", "quote", 10.46, 10.55]
["2026-08-31T17:40:59.458109+00:00", "quote", 10.45, 10.55]
["2026-08-31T17:40:59.458122+00:00", "quote", 10.45, 10.56]
["2026-08-31T17:40:59.458122+00:00", "quote", 10.45, 10.59]
["2026-08-31T17:40:59.458554+00:00", "trade", 10.5, 7.0]
["2026-08-31T17:41:00.223158+00:00", "trade", 10.52, 150.0]
["2026-08-31T17:41:00.662141+00:00", "trade", 10.59, 570.0]
["2026-08-31T17:41:00.662873+00:00", "trade", 10.5, 25.0]
["2026-08-31T17:41:01.658486+00:00", "quote", 10.45, 10.56]
["2026-08-31T17:41:02.338095+00:00", "trade", 10.505, 1.0]
["2026-08-31T17:41:03.475769+00:00", "trade", 10.505, 45.0]
["2026-08-31T17:41:03.634150+00:00", "trade", 10.4501, 20.0]
["2026-08-31T17:41:03.807416+00:00", "trade", 10.52, 3.0]
["2026-08-31T17:41:03.955381+00:00", "trade", 10.505, 5.0]
["2026-08-31T17:41:04.481497+00:00", "trade", 10.505, 150.0]
["2026-08-31T17:41:04.492914+00:00", "trade", 10.51, 10.0]
["2026-08-31T17:41:04.554003+00:00", "trade", 10.5, 18.0]
["2026-08-31T17:41:04.900286+00:00", "quote", 10.45, 10.5]
["2026-08-31T17:41:04.911667+00:00", "trade", 10.475, 200.0]
["2026-08-31T17:41:04.913103+00:00", "trade", 10.475, 100.0]
["2026-08-31T17:41:04.913155+00:00", "trade", 10.475, 520.0]
["2026-08-31T17:41:04.913211+00:00", "trade", 10.475, 10.0]
["2026-08-31T17:41:04.955190+00:00", "trade", 10.475, 10.0]
["2026-08-31T17:41:06.189396+00:00", "trade", 10.475, 1.0]
["2026-08-31T17:41:06.827999+00:00", "trade", 10.475, 1.0]
["2026-08-31T17:41:07.162812+00:00", "trade", 10.4624, 18.0]
["2026-08-31T17:41:07.163186+00:00", "trade", 10.4624, 1.0]
["2026-08-31T17:41:07.423661+00:00", "trade", 10.475, 8.0]
["2026-08-31T17:41:07.492794+00:00", "trade", 10.4991, 47.0]
["2026-08-31T17:41:07.598961+00:00", "trade", 10.4957, 38.0]
["2026-08-31T17:41:08.106747+00:00", "trade", 10.4543, 2.0]
["2026-08-31T17:41:08.168809+00:00", "trade", 10.475, 1.0]
["2026-08-31T17:41:08.373386+00:00", "trade", 10.4957, 22.0]
["2026-08-31T17:41:08.380479+00:00", "quote", 10.45, 10.54]
["2026-08-31T17:41:08.380480+00:00", "trade", 10.5, 500.0]
["2026-08-31T17:41:08.380498+00:00", "quote", 10.49, 10.54]
["2026-08-31T17:41:08.380510+00:00", "trade", 10.51, 25.0]
["2026-08-31T17:41:08.380761+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:41:08.380790+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:41:08.380816+00:00", "quote", 10.49, 10.56]
["2026-08-31T17:41:08.380825+00:00", "trade", 10.5, 31.0]
["2026-08-31T17:41:08.381031+00:00", "trade", 10.5, 5.0]
["2026-08-31T17:41:08.381043+00:00", "trade", 10.5, 50.0]
["2026-08-31T17:41:08.381083+00:00", "trade", 10.5, 5.0]
["2026-08-31T17:41:08.381247+00:00", "quote", 10.47, 10.56]
["2026-08-31T17:41:08.381320+00:00", "quote", 10.47, 10.56]
["2026-08-31T17:41:08.381427+00:00", "quote", 10.45, 10.56]
["2026-08-31T17:41:08.790674+00:00", "quote", 10.45, 10.56]
["2026-08-31T17:41:08.790729+00:00", "trade", 10.52, 25.0]
["2026-08-31T17:41:08.953745+00:00", "trade", 10.4501, 45.0]
["2026-08-31T17:41:09.387263+00:00", "trade", 10.5327, 1.0]
["2026-08-31T17:41:09.665263+00:00", "trade", 10.505, 396.0]
["2026-08-31T17:41:10.198170+00:00", "trade", 10.505, 30.0]
["2026-08-31T17:41:10.402571+00:00", "trade", 10.55, 3.0]
["2026-08-31T17:41:11.177911+00:00", "trade", 10.505, 10.0]
["2026-08-31T17:41:11.178648+00:00", "trade", 10.4527, 10.0]
["2026-08-31T17:41:11.437659+00:00", "trade", 10.4501, 4.0]
["2026-08-31T17:41:11.854966+00:00", "trade", 10.505, 8.0]
["2026-08-31T17:41:12.141533+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:41:12.504038+00:00", "trade", 10.54, 61.0]
["2026-08-31T17:41:12.504038+00:00", "trade", 10.54, 16.0]
["2026-08-31T17:41:12.504064+00:00", "trade", 10.53, 25.0]
["2026-08-31T17:41:12.504154+00:00", "trade", 10.53, 7.0]
["2026-08-31T17:41:12.506144+00:00", "trade", 10.54, 1.0]
["2026-08-31T17:41:14.127322+00:00", "trade", 10.54, 17.0]
["2026-08-31T17:41:14.127322+00:00", "trade", 10.54, 13.0]
["2026-08-31T17:41:14.312428+00:00", "trade", 10.56, 55.0]
["2026-08-31T17:41:14.462410+00:00", "trade", 10.4773, 33.0]
["2026-08-31T17:41:14.490346+00:00", "trade", 10.5051, 312.0]
["2026-08-31T17:41:14.490546+00:00", "trade", 10.5051, 1.0]
["2026-08-31T17:41:14.497933+00:00", "trade", 10.505, 100.0]
["2026-08-31T17:41:14.504103+00:00", "trade", 10.505, 100.0]
["2026-08-31T17:41:14.765920+00:00", "quote", 10.5, 10.56]
["2026-08-31T17:41:15.503662+00:00", "quote", 10.5, 10.56]
["2026-08-31T17:41:15.962771+00:00", "trade", 10.5334, 47.0]
["2026-08-31T17:41:16.276518+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:41:16.421550+00:00", "quote", 10.5, 10.56]
["2026-08-31T17:41:16.900212+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:41:17.095750+00:00", "trade", 10.5152, 3.0]
["2026-08-31T17:41:18.397318+00:00", "trade", 10.53, 2.0]
["2026-08-31T17:41:19.293092+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:41:19.448304+00:00", "trade", 10.51, 5.0]
["2026-08-31T17:41:20.368077+00:00", "trade", 10.53, 34.0]
["2026-08-31T17:41:21.859438+00:00", "trade", 10.53, 2.0]
["2026-08-31T17:41:24.157666+00:00", "trade", 10.5141, 50.0]
["2026-08-31T17:41:24.808521+00:00", "quote", 10.5, 10.56]
["2026-08-31T17:41:24.808522+00:00", "trade", 10.5, 8.0]
["2026-08-31T17:41:24.808623+00:00", "trade", 10.51, 7.0]
["2026-08-31T17:41:24.808624+00:00", "quote", 10.5, 10.56]
["2026-08-31T17:41:24.808649+00:00", "trade", 10.53, 4.0]
["2026-08-31T17:41:24.808868+00:00", "quote", 10.5, 10.56]
["2026-08-31T17:41:24.851446+00:00", "trade", 10.53, 4.0]
["2026-08-31T17:41:25.022239+00:00", "trade", 10.53, 10.0]
["2026-08-31T17:41:25.965333+00:00", "quote", 10.51, 10.56]
["2026-08-31T17:41:26.902304+00:00", "trade", 10.55, 2.0]
["2026-08-31T17:41:27.154862+00:00", "trade", 10.52, 6.0]
["2026-08-31T17:41:27.447774+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:41:27.447832+00:00", "trade", 10.53, 4.0]
["2026-08-31T17:41:27.498391+00:00", "trade", 10.51, 9.0]
["2026-08-31T17:41:28.354128+00:00", "trade", 10.53, 9.0]
["2026-08-31T17:41:30.538513+00:00", "trade", 10.535, 14.0]
["2026-08-31T17:41:30.543684+00:00", "quote", 10.51, 10.56]
["2026-08-31T17:41:31.238097+00:00", "trade", 10.53, 31.0]
["2026-08-31T17:41:31.677152+00:00", "trade", 10.56, 15.0]
["2026-08-31T17:41:32.039260+00:00", "trade", 10.535, 6.0]
["2026-08-31T17:41:32.258232+00:00", "trade", 10.51, 2.0]
["2026-08-31T17:41:35.128106+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:41:35.478402+00:00", "trade", 10.52, 6.0]
["2026-08-31T17:41:35.771896+00:00", "trade", 10.5143, 3.0]
["2026-08-31T17:41:35.843273+00:00", "trade", 10.535, 5.0]
["2026-08-31T17:41:36.392973+00:00", "trade", 10.53, 10.0]
["2026-08-31T17:41:36.655188+00:00", "trade", 10.535, 1.0]
["2026-08-31T17:41:36.739585+00:00", "trade", 10.535, 30.0]
["2026-08-31T17:41:36.753297+00:00", "quote", 10.51, 10.52]
["2026-08-31T17:41:36.753318+00:00", "quote", 10.51, 10.52]
["2026-08-31T17:41:36.753372+00:00", "trade", 10.51, 78.0]
["2026-08-31T17:41:36.753373+00:00", "quote", 10.51, 10.52]
["2026-08-31T17:41:36.753465+00:00", "quote", 10.51, 10.52]
["2026-08-31T17:41:36.753855+00:00", "quote", 10.51, 10.52]
["2026-08-31T17:41:36.754061+00:00", "quote", 10.51, 10.52]
["2026-08-31T17:41:36.756859+00:00", "trade", 10.51, 59.0]
["2026-08-31T17:41:36.756859+00:00", "quote", 10.51, 10.52]
["2026-08-31T17:41:36.756865+00:00", "trade", 10.51, 41.0]
["2026-08-31T17:41:36.756950+00:00", "trade", 10.51, 4.0]
["2026-08-31T17:41:36.757252+00:00", "trade", 10.51, 48.0]
["2026-08-31T17:41:36.757252+00:00", "trade", 10.51, 7.0]
["2026-08-31T17:41:36.757254+00:00", "quote", 10.5, 10.52]
["2026-08-31T17:41:36.757319+00:00", "quote", 10.5, 10.52]
["2026-08-31T17:41:36.757414+00:00", "trade", 10.51, 93.0]
["2026-08-31T17:41:36.757415+00:00", "quote", 10.45, 10.52]
["2026-08-31T17:41:36.757551+00:00", "quote", 10.45, 10.51]
["2026-08-31T17:41:37.200230+00:00", "trade", 10.48, 9.0]
["2026-08-31T17:41:37.394553+00:00", "trade", 10.5, 5.0]
["2026-08-31T17:41:37.394648+00:00", "trade", 10.5, 25.0]
["2026-08-31T17:41:37.394938+00:00", "trade", 10.5, 93.0]
["2026-08-31T17:41:37.394940+00:00", "quote", 10.45, 10.51]
["2026-08-31T17:41:37.394941+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:41:37.394941+00:00", "trade", 10.5, 2.0]
["2026-08-31T17:41:37.394947+00:00", "quote", 10.45, 10.55]
["2026-08-31T17:41:37.394983+00:00", "quote", 10.45, 10.56]
["2026-08-31T17:41:37.418910+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:41:37.502294+00:00", "trade", 10.5, 10.0]
["2026-08-31T17:41:38.072431+00:00", "trade", 10.505, 19.0]
["2026-08-31T17:41:38.072809+00:00", "trade", 10.505, 1.0]
["2026-08-31T17:41:41.228107+00:00", "trade", 10.505, 20.0]
["2026-08-31T17:41:42.530791+00:00", "quote", 10.45, 10.56]
["2026-08-31T17:41:42.820801+00:00", "trade", 10.505, 20.0]
["2026-08-31T17:41:43.059364+00:00", "trade", 10.5, 42.0]
["2026-08-31T17:41:43.059444+00:00", "trade", 10.51, 8.0]
["2026-08-31T17:41:43.384183+00:00", "trade", 10.5, 31.0]
["2026-08-31T17:41:43.460128+00:00", "trade", 10.505, 16.0]
["2026-08-31T17:41:46.756416+00:00", "trade", 10.505, 10.0]
["2026-08-31T17:41:47.890938+00:00", "trade", 10.5, 98.0]
["2026-08-31T17:41:47.891567+00:00", "quote", 10.51, 10.56]
["2026-08-31T17:41:50.043911+00:00", "trade", 10.5143, 2.0]
["2026-08-31T17:41:50.070451+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:41:50.430428+00:00", "trade", 10.535, 20.0]
["2026-08-31T17:41:51.223085+00:00", "trade", 10.51, 14.0]
["2026-08-31T17:41:51.223085+00:00", "quote", 10.47, 10.56]
["2026-08-31T17:41:51.223186+00:00", "quote", 10.45, 10.56]
["2026-08-31T17:41:51.223406+00:00", "trade", 10.51, 88.0]
["2026-08-31T17:41:51.836990+00:00", "trade", 10.505, 250.0]
["2026-08-31T17:41:52.210201+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:41:52.210856+00:00", "quote", 10.45, 10.5]
["2026-08-31T17:41:52.211349+00:00", "trade", 10.48, 50.0]
["2026-08-31T17:41:52.211378+00:00", "quote", 10.45, 10.5]
["2026-08-31T17:41:52.211726+00:00", "trade", 10.48, 2.0]
["2026-08-31T17:41:52.211804+00:00", "trade", 10.49, 20.0]
["2026-08-31T17:41:52.215425+00:00", "quote", 10.45, 10.5]
["2026-08-31T17:41:53.144279+00:00", "trade", 10.4634, 15.0]
["2026-08-31T17:41:53.144649+00:00", "trade", 10.4634, 1.0]
["2026-08-31T17:41:57.073113+00:00", "trade", 10.46, 50.0]
["2026-08-31T17:41:57.073190+00:00", "trade", 10.46, 50.0]
["2026-08-31T17:41:57.073483+00:00", "quote", 10.45, 10.46]
["2026-08-31T17:41:57.074016+00:00", "quote", 10.45, 10.5]
["2026-08-31T17:41:57.586916+00:00", "quote", 10.45, 10.5]
["2026-08-31T17:41:57.664344+00:00", "trade", 10.475, 18.0]
["2026-08-31T17:41:59.361198+00:00", "trade", 10.4957, 1.0]
["2026-08-31T17:41:59.864613+00:00", "quote", 10.45, 10.5]
["2026-08-31T17:41:59.865195+00:00", "quote", 10.45, 10.46]
["2026-08-31T17:41:59.865748+00:00", "quote", 10.45, 10.5]
["2026-08-31T17:41:59.867630+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:41:59.867632+00:00", "trade", 10.45, 10.0]
["2026-08-31T17:41:59.958404+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:41:59.958507+00:00", "trade", 10.45, 17.0]
["2026-08-31T17:41:59.958580+00:00", "quote", 10.45, 10.5]
["2026-08-31T17:41:59.958681+00:00", "trade", 10.45, 221.0]
["2026-08-31T17:41:59.958682+00:00", "quote", 10.42, 10.5]
["2026-08-31T17:41:59.962680+00:00", "quote", 10.42, 10.5]
["2026-08-31T17:41:59.970190+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:41:59.970223+00:00", "trade", 10.43, 10.0]
["2026-08-31T17:41:59.970235+00:00", "quote", 10.42, 10.5]
["2026-08-31T17:41:59.970237+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:41:59.970404+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:41:59.973846+00:00", "trade", 10.46, 40.0]
["2026-08-31T17:41:59.973937+00:00", "trade", 10.42, 30.0]
["2026-08-31T17:41:59.979018+00:00", "trade", 10.42, 200.0]
["2026-08-31T17:42:01.314349+00:00", "trade", 10.4387, 25.0]
["2026-08-31T17:42:02.407056+00:00", "trade", 10.4957, 56.0]
["2026-08-31T17:42:02.450714+00:00", "trade", 10.43, 10.0]
["2026-08-31T17:42:04.427270+00:00", "trade", 10.46, 10.0]
["2026-08-31T17:42:04.694264+00:00", "trade", 10.46, 500.0]
["2026-08-31T17:42:04.815071+00:00", "trade", 10.45, 5.0]
["2026-08-31T17:42:04.840337+00:00", "trade", 10.46, 47.0]
["2026-08-31T17:42:05.097720+00:00", "trade", 10.46, 14.0]
["2026-08-31T17:42:07.235814+00:00", "trade", 10.4957, 2.0]
["2026-08-31T17:42:07.756457+00:00", "trade", 10.4403, 2.0]
["2026-08-31T17:42:07.756827+00:00", "trade", 10.4403, 1.0]
["2026-08-31T17:42:08.103790+00:00", "trade", 10.46, 130.0]
["2026-08-31T17:42:08.195186+00:00", "trade", 10.43, 90.0]
["2026-08-31T17:42:08.195289+00:00", "quote", 10.42, 10.5]
["2026-08-31T17:42:09.568569+00:00", "trade", 10.46, 24.0]
["2026-08-31T17:42:09.773068+00:00", "trade", 10.44, 4.0]
["2026-08-31T17:42:09.912923+00:00", "trade", 10.46, 2.0]
["2026-08-31T17:42:09.913775+00:00", "trade", 10.46, 1.0]
["2026-08-31T17:42:10.101162+00:00", "quote", 10.42, 10.5]
["2026-08-31T17:42:10.279468+00:00", "trade", 10.4243, 23.0]
["2026-08-31T17:42:10.474834+00:00", "trade", 10.46, 20.0]
["2026-08-31T17:42:10.533043+00:00", "trade", 10.4403, 16.0]
["2026-08-31T17:42:10.719927+00:00", "quote", 10.42, 10.49]
["2026-08-31T17:42:10.722149+00:00", "quote", 10.42, 10.49]
["2026-08-31T17:42:11.001838+00:00", "trade", 10.455, 4.0]
["2026-08-31T17:42:11.302412+00:00", "trade", 10.45, 15.0]
["2026-08-31T17:42:11.884248+00:00", "trade", 10.43, 200.0]
["2026-08-31T17:42:11.898750+00:00", "trade", 10.4899, 13.0]
["2026-08-31T17:42:13.014195+00:00", "trade", 10.455, 9.0]
["2026-08-31T17:42:14.337968+00:00", "trade", 10.46, 3.0]
["2026-08-31T17:42:14.347386+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:42:14.348170+00:00", "trade", 10.455, 5.0]
["2026-08-31T17:42:14.348366+00:00", "trade", 10.4206, 100.0]
["2026-08-31T17:42:14.354864+00:00", "trade", 10.42, 200.0]
["2026-08-31T17:42:14.372154+00:00", "trade", 10.4378, 25.0]
["2026-08-31T17:42:14.544670+00:00", "trade", 10.455, 2.0]
["2026-08-31T17:42:15.174042+00:00", "trade", 10.42, 200.0]
["2026-08-31T17:42:15.174254+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:42:15.221084+00:00", "trade", 10.4525, 4.0]
["2026-08-31T17:42:15.778520+00:00", "trade", 10.455, 5.0]
["2026-08-31T17:42:16.291215+00:00", "quote", 10.42, 10.5]
["2026-08-31T17:42:16.368583+00:00", "trade", 10.4857, 105.0]
["2026-08-31T17:42:16.370044+00:00", "quote", 10.42, 10.5]
["2026-08-31T17:42:16.380406+00:00", "trade", 10.42, 625.0]
["2026-08-31T17:42:16.468505+00:00", "trade", 10.46, 1.0]
["2026-08-31T17:42:16.813367+00:00", "trade", 10.46, 100.0]
["2026-08-31T17:42:16.926526+00:00", "quote", 10.42, 10.5]
["2026-08-31T17:42:16.950714+00:00", "trade", 10.43, 11.0]
["2026-08-31T17:42:16.961692+00:00", "trade", 10.46, 15.0]
["2026-08-31T17:42:17.053068+00:00", "trade", 10.46, 5.0]
["2026-08-31T17:42:17.088020+00:00", "trade", 10.46, 150.0]
["2026-08-31T17:42:17.505885+00:00", "trade", 10.4393, 58.0]
["2026-08-31T17:42:18.393062+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:18.393380+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:18.393644+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:18.393859+00:00", "quote", 10.42, 10.5]
["2026-08-31T17:42:18.393886+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:18.393928+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:18.393957+00:00", "trade", 10.44, 37.0]
["2026-08-31T17:42:18.393966+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:18.394188+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:18.397954+00:00", "quote", 10.42, 10.5]
["2026-08-31T17:42:18.486544+00:00", "trade", 10.43, 1.0]
["2026-08-31T17:42:18.486546+00:00", "trade", 10.43, 98.0]
["2026-08-31T17:42:18.486648+00:00", "trade", 10.45, 2.0]
["2026-08-31T17:42:20.059140+00:00", "quote", 10.42, 10.47]
["2026-08-31T17:42:20.109951+00:00", "trade", 10.4425, 4.0]
["2026-08-31T17:42:20.379924+00:00", "trade", 10.43, 24.0]
["2026-08-31T17:42:20.486347+00:00", "trade", 10.445, 6.0]
["2026-08-31T17:42:20.753007+00:00", "trade", 10.4454, 50.0]
["2026-08-31T17:42:21.507012+00:00", "trade", 10.445, 20.0]
["2026-08-31T17:42:22.039975+00:00", "trade", 10.4201, 37.0]
["2026-08-31T17:42:22.222190+00:00", "trade", 10.4327, 7.0]
["2026-08-31T17:42:22.555311+00:00", "trade", 10.445, 29.0]
["2026-08-31T17:42:23.194503+00:00", "trade", 10.445, 1.0]
["2026-08-31T17:42:23.636505+00:00", "trade", 10.445, 3300.0]
["2026-08-31T17:42:23.640553+00:00", "trade", 10.42, 214.0]
["2026-08-31T17:42:23.642289+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:42:23.642315+00:00", "quote", 10.42, 10.45]
["2026-08-31T17:42:23.642450+00:00", "trade", 10.42, 197.0]
["2026-08-31T17:42:23.642450+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:42:23.642604+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:23.642665+00:00", "trade", 10.42, 25.0]
["2026-08-31T17:42:23.642767+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:23.642850+00:00", "trade", 10.42, 66.0]
["2026-08-31T17:42:23.642850+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:23.642973+00:00", "trade", 10.42, 9.0]
["2026-08-31T17:42:23.642973+00:00", "trade", 10.42, 41.0]
["2026-08-31T17:42:23.642973+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:23.643314+00:00", "quote", 10.42, 10.47]
["2026-08-31T17:42:24.790528+00:00", "trade", 10.4244, 50.0]
["2026-08-31T17:42:24.790537+00:00", "trade", 10.42, 50.0]
["2026-08-31T17:42:24.790562+00:00", "trade", 10.4244, 36.0]
["2026-08-31T17:42:24.790607+00:00", "trade", 10.42, 36.0]
["2026-08-31T17:42:24.790726+00:00", "trade", 10.4244, 214.0]
["2026-08-31T17:42:24.790933+00:00", "quote", 10.42, 10.47]
["2026-08-31T17:42:24.991465+00:00", "trade", 10.4243, 14.0]
["2026-08-31T17:42:25.006121+00:00", "trade", 10.4201, 9.0]
["2026-08-31T17:42:25.674736+00:00", "trade", 10.43, 1.0]
["2026-08-31T17:42:25.674737+00:00", "trade", 10.43, 1.0]
["2026-08-31T17:42:25.674803+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:25.675340+00:00", "quote", 10.42, 10.47]
["2026-08-31T17:42:25.990230+00:00", "trade", 10.445, 120.0]
["2026-08-31T17:42:26.235521+00:00", "trade", 10.47, 100.0]
["2026-08-31T17:42:26.237873+00:00", "trade", 10.43, 30.0]
["2026-08-31T17:42:26.884506+00:00", "trade", 10.42, 50.0]
["2026-08-31T17:42:26.884576+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:26.885127+00:00", "quote", 10.42, 10.47]
["2026-08-31T17:42:27.472462+00:00", "trade", 10.445, 275.0]
["2026-08-31T17:42:27.532189+00:00", "trade", 10.445, 14.0]
["2026-08-31T17:42:27.859391+00:00", "trade", 10.4452, 48.0]
["2026-08-31T17:42:28.147567+00:00", "trade", 10.445, 4.0]
["2026-08-31T17:42:28.561204+00:00", "quote", 10.42, 10.45]
["2026-08-31T17:42:28.561226+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:28.561763+00:00", "quote", 10.42, 10.45]
["2026-08-31T17:42:28.561772+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:28.562312+00:00", "quote", 10.42, 10.45]
["2026-08-31T17:42:29.802120+00:00", "trade", 10.45, 5.0]
["2026-08-31T17:42:30.760575+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:30.760677+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:30.760688+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:30.760738+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:30.761148+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:30.761272+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:31.503394+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:31.503458+00:00", "quote", 10.42, 10.45]
["2026-08-31T17:42:31.589921+00:00", "trade", 10.4214, 9.0]
["2026-08-31T17:42:31.728730+00:00", "trade", 10.4201, 50.0]
["2026-08-31T17:42:32.349922+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:32.349925+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:32.349959+00:00", "trade", 10.43, 10.0]
["2026-08-31T17:42:32.350491+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:32.350588+00:00", "trade", 10.43, 8.0]
["2026-08-31T17:42:32.350589+00:00", "trade", 10.43, 2.0]
["2026-08-31T17:42:32.351971+00:00", "trade", 10.43, 6.0]
["2026-08-31T17:42:32.459825+00:00", "trade", 10.4273, 15.0]
["2026-08-31T17:42:32.495557+00:00", "trade", 10.435, 10.0]
["2026-08-31T17:42:32.519731+00:00", "trade", 10.435, 12.0]
["2026-08-31T17:42:32.559871+00:00", "trade", 10.435, 2.0]
["2026-08-31T17:42:32.787604+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:42:33.306230+00:00", "trade", 10.43, 8.0]
["2026-08-31T17:42:33.825716+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:33.825817+00:00", "quote", 10.42, 10.45]
["2026-08-31T17:42:33.826020+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:33.826048+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.207233+00:00", "trade", 10.4458, 177.0]
["2026-08-31T17:42:35.376655+00:00", "trade", 10.435, 10.0]
["2026-08-31T17:42:35.477458+00:00", "trade", 10.4496, 100.0]
["2026-08-31T17:42:35.477503+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.477807+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.478071+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.478119+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.478206+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.478416+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.478646+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.478709+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.479004+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.479208+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.479299+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.479594+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.479770+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.479891+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.480044+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.480079+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.480114+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.480149+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.480183+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.480188+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.480216+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.480252+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.480283+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.480317+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.480334+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:42:35.788568+00:00", "trade", 10.4242, 7.0]
["2026-08-31T17:42:38.250268+00:00", "trade", 10.4242, 69.0]
["2026-08-31T17:42:38.253167+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:38.253197+00:00", "trade", 10.42, 58.0]
["2026-08-31T17:42:38.253237+00:00", "trade", 10.42, 9.0]
["2026-08-31T17:42:38.253239+00:00", "trade", 10.42, 114.0]
["2026-08-31T17:42:38.253239+00:00", "trade", 10.42, 19.0]
["2026-08-31T17:42:38.253239+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:38.253240+00:00", "trade", 10.42, 4.0]
["2026-08-31T17:42:38.253242+00:00", "trade", 10.42, 4.0]
["2026-08-31T17:42:38.253317+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:38.253485+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:38.253486+00:00", "trade", 10.42, 81.0]
["2026-08-31T17:42:38.253486+00:00", "trade", 10.42, 128.0]
["2026-08-31T17:42:38.253547+00:00", "quote", 10.42, 10.43]
["2026-08-31T17:42:38.253566+00:00", "trade", 10.41, 8.0]
["2026-08-31T17:42:38.253644+00:00", "trade", 10.42, 96.0]
["2026-08-31T17:42:38.253646+00:00", "trade", 10.42, 3.0]
["2026-08-31T17:42:38.253646+00:00", "trade", 10.42, 50.0]
["2026-08-31T17:42:38.253646+00:00", "quote", 10.41, 10.42]
["2026-08-31T17:42:38.253670+00:00", "trade", 10.41, 8.0]
["2026-08-31T17:42:38.253700+00:00", "quote", 10.41, 10.42]
["2026-08-31T17:42:38.253720+00:00", "trade", 10.41, 84.0]
["2026-08-31T17:42:38.253721+00:00", "trade", 10.41, 75.0]
["2026-08-31T17:42:38.253865+00:00", "quote", 10.41, 10.43]
["2026-08-31T17:42:38.267786+00:00", "trade", 10.41, 34.0]
["2026-08-31T17:42:38.268349+00:00", "quote", 10.41, 10.45]
["2026-08-31T17:42:38.571204+00:00", "trade", 10.41, 81.0]
["2026-08-31T17:42:38.571235+00:00", "trade", 10.41, 51.0]
["2026-08-31T17:42:38.571238+00:00", "trade", 10.41, 2.0]
["2026-08-31T17:42:38.571238+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:42:38.571238+00:00", "trade", 10.41, 200.0]
["2026-08-31T17:42:38.571238+00:00", "quote", 10.4, 10.45]
["2026-08-31T17:42:38.574284+00:00", "trade", 10.4, 20.0]
["2026-08-31T17:42:38.587448+00:00", "trade", 10.4, 12.0]
["2026-08-31T17:42:38.587450+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:42:38.587450+00:00", "trade", 10.4, 33.0]
["2026-08-31T17:42:38.757360+00:00", "trade", 10.43, 22.0]
["2026-08-31T17:42:38.871689+00:00", "trade", 10.41, 10.0]
["2026-08-31T17:42:39.263396+00:00", "trade", 10.4457, 5.0]
["2026-08-31T17:42:39.573860+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:42:39.870817+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:42:39.918555+00:00", "trade", 10.415, 4.0]
["2026-08-31T17:42:40.896937+00:00", "trade", 10.436, 25.0]
["2026-08-31T17:42:40.906976+00:00", "trade", 10.4, 168.0]
["2026-08-31T17:42:40.906980+00:00", "trade", 10.4, 32.0]
["2026-08-31T17:42:40.907050+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:42:40.907184+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:42:40.907185+00:00", "trade", 10.4, 3.0]
["2026-08-31T17:42:40.907185+00:00", "trade", 10.4, 10.0]
["2026-08-31T17:42:40.907185+00:00", "trade", 10.4, 87.0]
["2026-08-31T17:42:40.907296+00:00", "trade", 10.4, 13.0]
["2026-08-31T17:42:40.907326+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:42:40.907861+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:42:40.909779+00:00", "trade", 10.4, 50.0]
["2026-08-31T17:42:40.910179+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:42:40.910492+00:00", "trade", 10.4, 10.0]
["2026-08-31T17:42:40.914491+00:00", "trade", 10.4, 38.0]
["2026-08-31T17:42:40.927935+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:42:40.928324+00:00", "trade", 10.4, 17.0]
["2026-08-31T17:42:40.928326+00:00", "trade", 10.4, 50.0]
["2026-08-31T17:42:40.928326+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:42:40.928329+00:00", "trade", 10.4, 23.0]
["2026-08-31T17:42:40.928331+00:00", "trade", 10.4, 30.0]
["2026-08-31T17:42:40.928333+00:00", "trade", 10.4, 15.0]
["2026-08-31T17:42:40.948239+00:00", "trade", 10.415, 4.0]
["2026-08-31T17:42:41.309991+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:42:41.937348+00:00", "trade", 10.4099, 40.0]
["2026-08-31T17:42:42.628204+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:42:42.628543+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:42:42.629080+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:42:43.222504+00:00", "trade", 10.44, 110.0]
["2026-08-31T17:42:43.497017+00:00", "trade", 10.41, 57.0]
["2026-08-31T17:42:43.628639+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:42:43.628699+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:42:43.629171+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:42:43.849239+00:00", "trade", 10.405, 79.0]
["2026-08-31T17:42:43.948306+00:00", "trade", 10.405, 1.0]
["2026-08-31T17:42:45.350979+00:00", "trade", 10.4086, 2.0]
["2026-08-31T17:42:45.362496+00:00", "trade", 10.405, 5.0]
["2026-08-31T17:42:46.444899+00:00", "trade", 10.405, 9.0]
["2026-08-31T17:42:46.574877+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:42:46.574881+00:00", "trade", 10.4, 18.0]
["2026-08-31T17:42:46.574881+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:42:46.574882+00:00", "trade", 10.4, 4.0]
["2026-08-31T17:42:46.574942+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:42:46.574963+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:42:46.575025+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:42:46.575497+00:00", "quote", 10.4, 10.43]
["2026-08-31T17:42:46.577798+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:42:46.645940+00:00", "trade", 10.4, 4.0]
["2026-08-31T17:42:46.646277+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:42:46.726432+00:00", "trade", 10.42, 35.0]
["2026-08-31T17:42:46.797128+00:00", "trade", 10.42, 10.0]
["2026-08-31T17:42:47.583437+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:42:48.139536+00:00", "trade", 10.4, 50.0]
["2026-08-31T17:42:48.139536+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:42:48.139823+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:42:48.139833+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:42:48.140357+00:00", "quote", 10.4, 10.43]
["2026-08-31T17:42:48.141462+00:00", "trade", 10.41, 4.0]
["2026-08-31T17:42:48.548061+00:00", "trade", 10.426, 1089.0]
["2026-08-31T17:42:49.056356+00:00", "trade", 10.4042, 3.0]
["2026-08-31T17:42:49.360339+00:00", "trade", 10.4258, 5.0]
["2026-08-31T17:42:49.577131+00:00", "quote", 10.4, 10.43]
["2026-08-31T17:42:49.577214+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:42:49.577222+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:42:49.577765+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:42:50.106906+00:00", "trade", 10.4001, 1500.0]
["2026-08-31T17:42:50.738394+00:00", "trade", 10.4216, 44.0]
["2026-08-31T17:42:50.939793+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:42:51.050388+00:00", "trade", 10.42, 5.0]
["2026-08-31T17:42:51.226154+00:00", "trade", 10.4, 3.0]
["2026-08-31T17:42:51.228257+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:42:51.290503+00:00", "trade", 10.41, 60.0]
["2026-08-31T17:42:51.932990+00:00", "trade", 10.4, 93.0]
["2026-08-31T17:42:51.932991+00:00", "trade", 10.4, 57.0]
["2026-08-31T17:42:51.932991+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:42:51.933060+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:42:51.933610+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:42:51.947102+00:00", "trade", 10.42, 4.0]
["2026-08-31T17:42:52.116672+00:00", "trade", 10.4099, 1.0]
["2026-08-31T17:42:53.118257+00:00", "trade", 10.4346, 30.0]
["2026-08-31T17:42:53.259742+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:42:53.406147+00:00", "trade", 10.4099, 7.0]
["2026-08-31T17:42:53.406380+00:00", "trade", 10.4099, 1.0]
["2026-08-31T17:42:54.786818+00:00", "trade", 10.41, 350.0]
["2026-08-31T17:42:57.478815+00:00", "trade", 10.4043, 58.0]
["2026-08-31T17:42:57.485101+00:00", "trade", 10.42, 4.0]
["2026-08-31T17:42:58.912971+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:42:58.913070+00:00", "trade", 10.4, 35.0]
["2026-08-31T17:42:58.913132+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:42:58.913669+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:42:59.015874+00:00", "trade", 10.4, 346.0]
["2026-08-31T17:42:59.016166+00:00", "trade", 10.4, 4.0]
["2026-08-31T17:42:59.215580+00:00", "trade", 10.42, 50.0]
["2026-08-31T17:42:59.877810+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:43:01.238351+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:01.238383+00:00", "trade", 10.4, 11.0]
["2026-08-31T17:43:01.238731+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:01.239272+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:02.083962+00:00", "trade", 10.42, 4.0]
["2026-08-31T17:43:02.832227+00:00", "trade", 10.4199, 41.0]
["2026-08-31T17:43:02.832596+00:00", "trade", 10.4199, 1.0]
["2026-08-31T17:43:03.128203+00:00", "trade", 10.41, 96.0]
["2026-08-31T17:43:03.139496+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:03.139528+00:00", "trade", 10.4, 19.0]
["2026-08-31T17:43:03.139775+00:00", "trade", 10.4, 19.0]
["2026-08-31T17:43:03.139878+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:03.140102+00:00", "trade", 10.4, 281.0]
["2026-08-31T17:43:03.140103+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:03.140255+00:00", "trade", 10.4, 19.0]
["2026-08-31T17:43:03.140417+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:03.977076+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:43:04.021182+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:04.158660+00:00", "trade", 10.41, 35.0]
["2026-08-31T17:43:04.354452+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:04.354548+00:00", "trade", 10.41, 2.0]
["2026-08-31T17:43:04.354550+00:00", "trade", 10.41, 4.0]
["2026-08-31T17:43:04.354614+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:04.355153+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:04.619793+00:00", "trade", 10.4043, 26.0]
["2026-08-31T17:43:04.638319+00:00", "trade", 10.4, 111.0]
["2026-08-31T17:43:04.638319+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:04.683394+00:00", "trade", 10.417, 10.0]
["2026-08-31T17:43:04.927334+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:43:05.160227+00:00", "trade", 10.4135, 80.0]
["2026-08-31T17:43:05.295270+00:00", "trade", 10.42, 19.0]
["2026-08-31T17:43:05.804986+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:05.805369+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:05.805905+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:06.878807+00:00", "trade", 10.4099, 1.0]
["2026-08-31T17:43:07.349400+00:00", "trade", 10.4043, 11.0]
["2026-08-31T17:43:07.406402+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:07.406483+00:00", "trade", 10.4, 113.0]
["2026-08-31T17:43:07.406638+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:07.406713+00:00", "trade", 10.4, 516.0]
["2026-08-31T17:43:07.406717+00:00", "trade", 10.4, 50.0]
["2026-08-31T17:43:07.406717+00:00", "trade", 10.4, 10.0]
["2026-08-31T17:43:07.406717+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:43:07.406717+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:07.406719+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:43:07.406724+00:00", "trade", 10.4, 4.0]
["2026-08-31T17:43:07.406936+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:07.407004+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:07.411819+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:43:07.593760+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:08.059739+00:00", "trade", 10.41, 50.0]
["2026-08-31T17:43:08.408266+00:00", "trade", 10.42, 20.0]
["2026-08-31T17:43:08.466675+00:00", "trade", 10.42, 500.0]
["2026-08-31T17:43:08.664764+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:08.664824+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:08.665296+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:08.665431+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:08.762383+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:08.868768+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:08.868863+00:00", "trade", 10.41, 25.0]
["2026-08-31T17:43:09.081974+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:09.388131+00:00", "trade", 10.4043, 34.0]
["2026-08-31T17:43:09.666274+00:00", "trade", 10.4043, 56.0]
["2026-08-31T17:43:10.824568+00:00", "trade", 10.415, 4.0]
["2026-08-31T17:43:11.325758+00:00", "trade", 10.41, 92.0]
["2026-08-31T17:43:11.325762+00:00", "trade", 10.41, 98.0]
["2026-08-31T17:43:11.325794+00:00", "trade", 10.41, 8.0]
["2026-08-31T17:43:11.325815+00:00", "trade", 10.41, 8.0]
["2026-08-31T17:43:11.326101+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:43:11.327106+00:00", "trade", 10.42, 45.0]
["2026-08-31T17:43:13.663549+00:00", "quote", 10.41, 10.44]
["2026-08-31T17:43:13.997910+00:00", "quote", 10.41, 10.44]
["2026-08-31T17:43:14.128641+00:00", "trade", 10.43, 5.0]
["2026-08-31T17:43:14.130643+00:00", "trade", 10.42, 6.0]
["2026-08-31T17:43:14.770446+00:00", "trade", 10.41, 50.0]
["2026-08-31T17:43:14.770447+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:14.770903+00:00", "trade", 10.4, 9.0]
["2026-08-31T17:43:14.770961+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:14.771006+00:00", "trade", 10.41, 50.0]
["2026-08-31T17:43:14.771021+00:00", "trade", 10.41, 5.0]
["2026-08-31T17:43:14.771464+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:14.855522+00:00", "trade", 10.41, 5.0]
["2026-08-31T17:43:15.011852+00:00", "trade", 10.44, 25.0]
["2026-08-31T17:43:16.652178+00:00", "trade", 10.4, 10.0]
["2026-08-31T17:43:16.652194+00:00", "trade", 10.401, 10.0]
["2026-08-31T17:43:16.677410+00:00", "trade", 10.42, 3.0]
["2026-08-31T17:43:17.259445+00:00", "trade", 10.41, 30.0]
["2026-08-31T17:43:17.279526+00:00", "trade", 10.4043, 1.0]
["2026-08-31T17:43:17.724966+00:00", "trade", 10.4099, 36.0]
["2026-08-31T17:43:17.826071+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:17.826153+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:17.826613+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:17.826639+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:17.826712+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:18.103178+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:18.503108+00:00", "trade", 10.41, 82.0]
["2026-08-31T17:43:18.648600+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:18.648688+00:00", "trade", 10.4, 4.0]
["2026-08-31T17:43:18.693874+00:00", "trade", 10.41, 50.0]
["2026-08-31T17:43:19.101548+00:00", "trade", 10.42, 50.0]
["2026-08-31T17:43:19.641410+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:19.641426+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:19.641503+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:19.641694+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:19.641945+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:19.642330+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:19.987006+00:00", "trade", 10.44, 1.0]
["2026-08-31T17:43:19.987692+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:19.987763+00:00", "trade", 10.44, 99.0]
["2026-08-31T17:43:19.999531+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:43:19.999896+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:43:20.259838+00:00", "trade", 10.41, 30.0]
["2026-08-31T17:43:20.342147+00:00", "trade", 10.415, 6.0]
["2026-08-31T17:43:20.366760+00:00", "trade", 10.42, 8.0]
["2026-08-31T17:43:20.451993+00:00", "trade", 10.41, 4.0]
["2026-08-31T17:43:21.653744+00:00", "trade", 10.42, 25.0]
["2026-08-31T17:43:21.928321+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:43:22.061425+00:00", "trade", 10.4043, 17.0]
["2026-08-31T17:43:22.072277+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:43:22.072313+00:00", "trade", 10.4001, 15.0]
["2026-08-31T17:43:22.231921+00:00", "trade", 10.42, 1500.0]
["2026-08-31T17:43:23.275912+00:00", "trade", 10.41, 5.0]
["2026-08-31T17:43:25.161467+00:00", "trade", 10.42, 4.0]
["2026-08-31T17:43:26.422079+00:00", "trade", 10.4043, 27.0]
["2026-08-31T17:43:26.442662+00:00", "trade", 10.4099, 8.0]
["2026-08-31T17:43:28.336525+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:28.855505+00:00", "trade", 10.4, 96.0]
["2026-08-31T17:43:29.865495+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:43:30.976408+00:00", "trade", 10.4189, 174.0]
["2026-08-31T17:43:31.673351+00:00", "trade", 10.42, 4.0]
["2026-08-31T17:43:32.005025+00:00", "trade", 10.41, 10.0]
["2026-08-31T17:43:32.005095+00:00", "trade", 10.41, 10.0]
["2026-08-31T17:43:32.005096+00:00", "trade", 10.41, 21.0]
["2026-08-31T17:43:32.087676+00:00", "trade", 10.4099, 42.0]
["2026-08-31T17:43:32.896820+00:00", "trade", 10.407, 47.0]
["2026-08-31T17:43:32.900861+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:43:32.904974+00:00", "trade", 10.4099, 1.0]
["2026-08-31T17:43:33.099911+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:43:35.633419+00:00", "trade", 10.4, 8.0]
["2026-08-31T17:43:35.662774+00:00", "trade", 10.43223, 30.0]
["2026-08-31T17:43:35.761959+00:00", "trade", 10.4043, 27.0]
["2026-08-31T17:43:36.055315+00:00", "trade", 10.4043, 4.0]
["2026-08-31T17:43:36.069399+00:00", "trade", 10.42, 3.0]
["2026-08-31T17:43:36.071459+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:43:36.071461+00:00", "trade", 10.42, 16.0]
["2026-08-31T17:43:36.072515+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:43:37.256765+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:43:37.259523+00:00", "trade", 10.41, 61.0]
["2026-08-31T17:43:37.261385+00:00", "trade", 10.43, 15.0]
["2026-08-31T17:43:37.265104+00:00", "trade", 10.42, 4.0]
["2026-08-31T17:43:37.434862+00:00", "trade", 10.42, 26.0]
["2026-08-31T17:43:37.438756+00:00", "trade", 10.42, 6.0]
["2026-08-31T17:43:37.589403+00:00", "trade", 10.42, 20.0]
["2026-08-31T17:43:37.759216+00:00", "trade", 10.41, 98.0]
["2026-08-31T17:43:37.759221+00:00", "trade", 10.41, 25.0]
["2026-08-31T17:43:37.759223+00:00", "trade", 10.41, 53.0]
["2026-08-31T17:43:37.759248+00:00", "quote", 10.42, 10.44]
["2026-08-31T17:43:37.759428+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:43:37.759547+00:00", "trade", 10.42, 25.0]
["2026-08-31T17:43:37.856936+00:00", "trade", 10.41, 58.0]
["2026-08-31T17:43:39.126391+00:00", "trade", 10.43, 12.0]
["2026-08-31T17:43:39.131971+00:00", "trade", 10.44, 12.0]
["2026-08-31T17:43:40.324488+00:00", "trade", 10.43, 30.0]
["2026-08-31T17:43:41.709295+00:00", "trade", 10.43, 5.0]
["2026-08-31T17:43:41.790216+00:00", "trade", 10.42, 80.0]
["2026-08-31T17:43:41.790218+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:41.790905+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:43:41.954735+00:00", "trade", 10.42, 4.0]
["2026-08-31T17:43:41.996021+00:00", "trade", 10.43, 25.0]
["2026-08-31T17:43:42.129895+00:00", "trade", 10.4372, 1.0]
["2026-08-31T17:43:42.647219+00:00", "trade", 10.41, 6.0]
["2026-08-31T17:43:42.701276+00:00", "trade", 10.4001, 10.0]
["2026-08-31T17:43:43.880470+00:00", "trade", 10.42, 5.0]
["2026-08-31T17:43:44.345075+00:00", "trade", 10.42, 2.0]
["2026-08-31T17:43:44.479202+00:00", "trade", 10.41, 5.0]
["2026-08-31T17:43:45.910067+00:00", "trade", 10.4357, 1.0]
["2026-08-31T17:43:46.321960+00:00", "trade", 10.42, 18.0]
["2026-08-31T17:43:46.333444+00:00", "trade", 10.4052, 52.0]
["2026-08-31T17:43:46.333861+00:00", "trade", 10.4091, 1.0]
["2026-08-31T17:43:47.188878+00:00", "trade", 10.41, 10.0]
["2026-08-31T17:43:47.191172+00:00", "trade", 10.4, 56.0]
["2026-08-31T17:43:47.191174+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:43:47.191174+00:00", "trade", 10.4, 39.0]
["2026-08-31T17:43:47.379871+00:00", "trade", 10.43, 50.0]
["2026-08-31T17:43:47.442347+00:00", "trade", 10.4099, 1.0]
["2026-08-31T17:43:49.266101+00:00", "trade", 10.4399, 595.0]
["2026-08-31T17:43:49.311455+00:00", "trade", 10.415, 5.0]
["2026-08-31T17:43:49.486493+00:00", "trade", 10.4099, 62.0]
["2026-08-31T17:43:50.327373+00:00", "trade", 10.42, 120.0]
["2026-08-31T17:43:50.669796+00:00", "trade", 10.42, 60.0]
["2026-08-31T17:43:50.881876+00:00", "trade", 10.41, 10.0]
["2026-08-31T17:43:51.157620+00:00", "trade", 10.42, 10.0]
["2026-08-31T17:43:51.247814+00:00", "trade", 10.44, 4.0]
["2026-08-31T17:43:51.332273+00:00", "trade", 10.41, 2.0]
["2026-08-31T17:43:52.830012+00:00", "trade", 10.4099, 30.0]
["2026-08-31T17:43:52.840027+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:52.840055+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:43:52.840056+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:52.840560+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:52.840679+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:43:52.840957+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:43:52.845615+00:00", "trade", 10.4099, 1.0]
["2026-08-31T17:43:53.109257+00:00", "trade", 10.415, 6.0]
["2026-08-31T17:43:53.414070+00:00", "trade", 10.42, 10.0]
["2026-08-31T17:43:53.590745+00:00", "quote", 10.4, 10.43]
["2026-08-31T17:43:54.309317+00:00", "trade", 10.415, 100.0]
["2026-08-31T17:43:55.342598+00:00", "quote", 10.4, 10.43]
["2026-08-31T17:43:55.777614+00:00", "trade", 10.4001, 50.0]
["2026-08-31T17:43:56.136256+00:00", "trade", 10.4075, 3.0]
["2026-08-31T17:43:56.484115+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:43:56.962664+00:00", "trade", 10.4031, 60.0]
["2026-08-31T17:43:58.467244+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:43:59.167867+00:00", "trade", 10.41, 14.0]
["2026-08-31T17:43:59.168231+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:44:00.281097+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:44:00.398290+00:00", "trade", 10.4028, 1.0]
["2026-08-31T17:44:01.024128+00:00", "trade", 10.41, 5.0]
["2026-08-31T17:44:01.340880+00:00", "trade", 10.4, 22.0]
["2026-08-31T17:44:01.340905+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:01.341443+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:01.341744+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:01.342004+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:44:02.542193+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:02.542727+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:02.542865+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:02.542895+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:44:02.875521+00:00", "trade", 10.41, 5.0]
["2026-08-31T17:44:02.875522+00:00", "trade", 10.41, 44.0]
["2026-08-31T17:44:02.878805+00:00", "trade", 10.41, 7.0]
["2026-08-31T17:44:03.209344+00:00", "trade", 10.41, 6.0]
["2026-08-31T17:44:05.529366+00:00", "trade", 10.41, 4.0]
["2026-08-31T17:44:05.776550+00:00", "trade", 10.41, 900.0]
["2026-08-31T17:44:06.216316+00:00", "trade", 10.41, 132.0]
["2026-08-31T17:44:06.847489+00:00", "trade", 10.41, 94.0]
["2026-08-31T17:44:07.082061+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:44:07.306534+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:07.306625+00:00", "trade", 10.4, 91.0]
["2026-08-31T17:44:07.307069+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:44:08.862152+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:08.862246+00:00", "trade", 10.4, 4.0]
["2026-08-31T17:44:08.862248+00:00", "trade", 10.4, 3.0]
["2026-08-31T17:44:08.862248+00:00", "trade", 10.4, 3.0]
["2026-08-31T17:44:08.862686+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:08.862816+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:08.862846+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:44:10.552982+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:44:10.651198+00:00", "trade", 10.41, 10.0]
["2026-08-31T17:44:10.674949+00:00", "trade", 10.4031, 60.0]
["2026-08-31T17:44:10.859245+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:44:10.877836+00:00", "trade", 10.4116, 200.0]
["2026-08-31T17:44:11.050117+00:00", "trade", 10.4028, 39.0]
["2026-08-31T17:44:11.418016+00:00", "trade", 10.4153, 200.0]
["2026-08-31T17:44:11.771344+00:00", "trade", 10.4028, 16.0]
["2026-08-31T17:44:12.766099+00:00", "trade", 10.41, 30.0]
["2026-08-31T17:44:12.776003+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:12.776037+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:44:12.776040+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:12.776536+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:12.776646+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:12.776921+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:44:13.602048+00:00", "trade", 10.42, 5.0]
["2026-08-31T17:44:14.108700+00:00", "trade", 10.41, 4.0]
["2026-08-31T17:44:15.413150+00:00", "trade", 10.41, 48.0]
["2026-08-31T17:44:17.137559+00:00", "trade", 10.41, 269.0]
["2026-08-31T17:44:19.495883+00:00", "trade", 10.4016, 100.0]
["2026-08-31T17:44:19.666432+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:44:19.671577+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:44:19.893400+00:00", "trade", 10.4172, 9.0]
["2026-08-31T17:44:19.938663+00:00", "trade", 10.4199, 25.0]
["2026-08-31T17:44:19.941651+00:00", "trade", 10.41, 8.0]
["2026-08-31T17:44:19.942022+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:44:19.984358+00:00", "trade", 10.4093, 65.0]
["2026-08-31T17:44:19.992384+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:44:20.159531+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:44:20.160442+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:44:21.252183+00:00", "trade", 10.41, 44.0]
["2026-08-31T17:44:21.732878+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:44:23.244623+00:00", "trade", 10.41, 26.0]
["2026-08-31T17:44:23.244626+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:44:23.244626+00:00", "trade", 10.41, 61.0]
["2026-08-31T17:44:23.244626+00:00", "trade", 10.41, 19.0]
["2026-08-31T17:44:28.674120+00:00", "trade", 10.4175, 35.0]
["2026-08-31T17:44:28.773018+00:00", "trade", 10.41, 10.0]
["2026-08-31T17:44:28.782547+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:28.782587+00:00", "trade", 10.4, 50.0]
["2026-08-31T17:44:28.782587+00:00", "trade", 10.4, 7.0]
["2026-08-31T17:44:28.782599+00:00", "trade", 10.4, 27.0]
["2026-08-31T17:44:28.782601+00:00", "trade", 10.4, 654.0]
["2026-08-31T17:44:28.782604+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:28.782606+00:00", "trade", 10.4, 23.0]
["2026-08-31T17:44:28.782613+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:44:28.782643+00:00", "trade", 10.4, 19.0]
["2026-08-31T17:44:28.782645+00:00", "trade", 10.4, 79.0]
["2026-08-31T17:44:28.782710+00:00", "trade", 10.4, 365.0]
["2026-08-31T17:44:28.782710+00:00", "trade", 10.4, 7.0]
["2026-08-31T17:44:28.782710+00:00", "trade", 10.4, 40.0]
["2026-08-31T17:44:28.782710+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:28.783023+00:00", "trade", 10.4, 134.0]
["2026-08-31T17:44:28.783026+00:00", "trade", 10.4, 16.0]
["2026-08-31T17:44:28.783027+00:00", "trade", 10.4, 3.0]
["2026-08-31T17:44:28.783027+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:44:28.783028+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:28.783030+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:44:28.783032+00:00", "trade", 10.4, 149.0]
["2026-08-31T17:44:28.783083+00:00", "quote", 10.4, 10.41]
["2026-08-31T17:44:28.783479+00:00", "quote", 10.4, 10.42]
["2026-08-31T17:44:29.236375+00:00", "quote", 10.39, 10.42]
["2026-08-31T17:44:29.236376+00:00", "trade", 10.4, 200.0]
["2026-08-31T17:44:29.236437+00:00", "trade", 10.4, 71.0]
["2026-08-31T17:44:29.615219+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:44:29.822899+00:00", "trade", 10.4158, 20.0]
["2026-08-31T17:44:30.457555+00:00", "trade", 10.3952, 25.0]
["2026-08-31T17:44:31.669413+00:00", "trade", 10.405, 40.0]
["2026-08-31T17:44:31.810559+00:00", "quote", 10.39, 10.4]
["2026-08-31T17:44:31.810679+00:00", "trade", 10.4, 9.0]
["2026-08-31T17:44:31.810718+00:00", "quote", 10.39, 10.42]
["2026-08-31T17:44:32.017750+00:00", "trade", 10.3901, 4.0]
["2026-08-31T17:44:32.305120+00:00", "quote", 10.39, 10.4]
["2026-08-31T17:44:32.844379+00:00", "trade", 10.39, 2.0]
["2026-08-31T17:44:32.844571+00:00", "trade", 10.39, 19.0]
["2026-08-31T17:44:32.844571+00:00", "quote", 10.36, 10.4]
["2026-08-31T17:44:32.844686+00:00", "quote", 10.35, 10.4]
["2026-08-31T17:44:32.844906+00:00", "quote", 10.35, 10.4]
["2026-08-31T17:44:32.844994+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:44:32.845000+00:00", "trade", 10.38, 30.0]
["2026-08-31T17:44:32.845002+00:00", "trade", 10.38, 5.0]
["2026-08-31T17:44:32.845002+00:00", "trade", 10.37, 2.0]
["2026-08-31T17:44:32.845002+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:44:32.845017+00:00", "trade", 10.39, 4.0]
["2026-08-31T17:44:32.845043+00:00", "trade", 10.39, 1.0]
["2026-08-31T17:44:32.845057+00:00", "trade", 10.39, 1.0]
["2026-08-31T17:44:32.845105+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:44:32.845107+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:44:32.845114+00:00", "trade", 10.39, 1.0]
["2026-08-31T17:44:32.845563+00:00", "quote", 10.35, 10.4]
["2026-08-31T17:44:32.847516+00:00", "trade", 10.35, 3.0]
["2026-08-31T17:44:32.847821+00:00", "trade", 10.35, 5.0]
["2026-08-31T17:44:33.587625+00:00", "trade", 10.3543, 51.0]
["2026-08-31T17:44:33.611374+00:00", "trade", 10.39, 74.0]
["2026-08-31T17:44:34.405578+00:00", "trade", 10.36, 50.0]
["2026-08-31T17:44:34.409902+00:00", "trade", 10.36, 300.0]
["2026-08-31T17:44:34.411811+00:00", "trade", 10.35, 25.0]
["2026-08-31T17:44:34.411812+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:44:34.411829+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:44:34.411831+00:00", "quote", 10.35, 10.4]
["2026-08-31T17:44:34.411833+00:00", "trade", 10.35, 5.0]
["2026-08-31T17:44:34.411833+00:00", "trade", 10.35, 44.0]
["2026-08-31T17:44:34.411864+00:00", "trade", 10.35, 6.0]
["2026-08-31T17:44:34.411865+00:00", "trade", 10.35, 4.0]
["2026-08-31T17:44:34.411909+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:44:34.411991+00:00", "trade", 10.35, 41.0]
["2026-08-31T17:44:34.412420+00:00", "trade", 10.35, 39.0]
["2026-08-31T17:44:34.412572+00:00", "trade", 10.35, 3.0]
["2026-08-31T17:44:34.412900+00:00", "trade", 10.35, 3.0]
["2026-08-31T17:44:34.413380+00:00", "trade", 10.35, 5.0]
["2026-08-31T17:44:34.415501+00:00", "trade", 10.35, 10.0]
["2026-08-31T17:44:34.415542+00:00", "trade", 10.35, 12.0]
["2026-08-31T17:44:34.415568+00:00", "trade", 10.35, 6.0]
["2026-08-31T17:44:34.415667+00:00", "trade", 10.35, 8.0]
["2026-08-31T17:44:34.415701+00:00", "trade", 10.35, 122.0]
["2026-08-31T17:44:34.415701+00:00", "quote", 10.3, 10.4]
["2026-08-31T17:44:34.415709+00:00", "quote", 10.3, 10.4]
["2026-08-31T17:44:34.415717+00:00", "quote", 10.3, 10.32]
["2026-08-31T17:44:34.415741+00:00", "trade", 10.33, 1.0]
["2026-08-31T17:44:34.415746+00:00", "quote", 10.3, 10.4]
["2026-08-31T17:44:34.415757+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:44:34.415775+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:44:34.415821+00:00", "trade", 10.33, 2.0]
["2026-08-31T17:44:34.415861+00:00", "trade", 10.33, 3.0]
["2026-08-31T17:44:34.415919+00:00", "trade", 10.31, 123.0]
["2026-08-31T17:44:34.416013+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:44:34.416019+00:00", "trade", 10.32, 10.0]
["2026-08-31T17:44:34.416045+00:00", "trade", 10.32, 25.0]
["2026-08-31T17:44:34.416061+00:00", "trade", 10.32, 5.0]
["2026-08-31T17:44:34.416088+00:00", "trade", 10.32, 14.0]
["2026-08-31T17:44:34.416120+00:00", "trade", 10.31, 107.0]
["2026-08-31T17:44:34.416121+00:00", "trade", 10.31, 16.0]
["2026-08-31T17:44:34.416180+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:44:34.416182+00:00", "trade", 10.32, 25.0]
["2026-08-31T17:44:34.416221+00:00", "trade", 10.31, 25.0]
["2026-08-31T17:44:34.416282+00:00", "trade", 10.31, 25.0]
["2026-08-31T17:44:34.416293+00:00", "trade", 10.32, 25.0]
["2026-08-31T17:44:34.416332+00:00", "trade", 10.31, 25.0]
["2026-08-31T17:44:34.416368+00:00", "trade", 10.31, 10.0]
["2026-08-31T17:44:34.416376+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:44:34.416436+00:00", "trade", 10.32, 22.0]
["2026-08-31T17:44:34.416464+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:44:34.416976+00:00", "trade", 10.35, 50.0]
["2026-08-31T17:44:34.417924+00:00", "trade", 10.31, 2.0]
["2026-08-31T17:44:34.417985+00:00", "trade", 10.31, 8.0]
["2026-08-31T17:44:34.418014+00:00", "trade", 10.31, 50.0]
["2026-08-31T17:44:34.418141+00:00", "trade", 10.31, 5.0]
["2026-08-31T17:44:34.418530+00:00", "trade", 10.31, 3.0]
["2026-08-31T17:44:34.418532+00:00", "trade", 10.31, 2.0]
["2026-08-31T17:44:34.418532+00:00", "trade", 10.31, 24.0]
["2026-08-31T17:44:34.418532+00:00", "quote", 10.3, 10.4]
["2026-08-31T17:44:34.419166+00:00", "trade", 10.3, 2.0]
["2026-08-31T17:44:34.419315+00:00", "trade", 10.3, 4.0]
["2026-08-31T17:44:34.419408+00:00", "trade", 10.3, 31.0]
["2026-08-31T17:44:34.419845+00:00", "trade", 10.301, 89.0]
["2026-08-31T17:44:34.419865+00:00", "trade", 10.301, 41.0]
["2026-08-31T17:44:34.420015+00:00", "quote", 10.3, 10.4]
["2026-08-31T17:44:34.420435+00:00", "quote", 10.3, 10.4]
["2026-08-31T17:44:34.420439+00:00", "trade", 10.3, 16.0]
["2026-08-31T17:44:34.420467+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:44:34.420470+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:44:34.420470+00:00", "trade", 10.3, 6.0]
["2026-08-31T17:44:34.420470+00:00", "trade", 10.3, 5.0]
["2026-08-31T17:44:34.420582+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:44:34.420878+00:00", "quote", 10.3, 10.34]
["2026-08-31T17:44:34.420898+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:44:34.420942+00:00", "trade", 10.3, 84.0]
["2026-08-31T17:44:34.420942+00:00", "trade", 10.3, 15.0]
["2026-08-31T17:44:34.421422+00:00", "trade", 10.3001, 100.0]
["2026-08-31T17:44:34.421432+00:00", "trade", 10.3, 10.0]
["2026-08-31T17:44:34.421437+00:00", "quote", 10.3, 10.34]
["2026-08-31T17:44:34.421439+00:00", "trade", 10.3, 300.0]
["2026-08-31T17:44:34.421497+00:00", "trade", 10.3, 20.0]
["2026-08-31T17:44:34.421501+00:00", "quote", 10.3, 10.4]
["2026-08-31T17:44:34.423841+00:00", "trade", 10.3, 3.0]
["2026-08-31T17:44:34.423941+00:00", "trade", 10.3, 26.0]
["2026-08-31T17:44:34.424082+00:00", "trade", 10.301, 45.0]
["2026-08-31T17:44:34.424107+00:00", "trade", 10.301, 5.0]
["2026-08-31T17:44:34.424238+00:00", "trade", 10.301, 16.0]
["2026-08-31T17:44:34.424246+00:00", "trade", 10.301, 2.0]
["2026-08-31T17:44:34.424433+00:00", "quote", 10.3, 10.4]
["2026-08-31T17:44:34.427907+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:44:34.427986+00:00", "trade", 10.3273, 70.0]
["2026-08-31T17:44:34.430989+00:00", "trade", 10.3, 168.0]
["2026-08-31T17:44:34.433674+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:44:34.439101+00:00", "trade", 10.32, 13.0]
["2026-08-31T17:44:34.440668+00:00", "trade", 10.3, 200.0]
["2026-08-31T17:44:34.445871+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:44:34.445899+00:00", "trade", 10.3, 2.0]
["2026-08-31T17:44:34.448244+00:00", "trade", 10.31, 8.0]
["2026-08-31T17:44:34.448257+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:44:34.448628+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:44:34.449146+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:44:34.450509+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:44:34.452595+00:00", "trade", 10.317, 37.0]
["2026-08-31T17:44:34.456106+00:00", "trade", 10.31, 8.0]
["2026-08-31T17:44:34.456115+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:44:34.456130+00:00", "trade", 10.32, 25.0]
["2026-08-31T17:44:34.456170+00:00", "trade", 10.32, 25.0]
["2026-08-31T17:44:34.456485+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:44:34.456554+00:00", "trade", 10.32, 25.0]
["2026-08-31T17:44:34.456594+00:00", "trade", 10.32, 25.0]
["2026-08-31T17:44:34.456674+00:00", "trade", 10.32, 25.0]
["2026-08-31T17:44:34.456754+00:00", "trade", 10.32, 25.0]
["2026-08-31T17:44:34.463303+00:00", "trade", 10.3001, 50.0]
["2026-08-31T17:44:34.463323+00:00", "trade", 10.3, 180.0]
["2026-08-31T17:44:34.465898+00:00", "quote", 10.3, 10.4]
["2026-08-31T17:44:34.480644+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:44:34.482512+00:00", "trade", 10.32, 79.0]
["2026-08-31T17:44:34.485721+00:00", "trade", 10.3286, 7.0]
["2026-08-31T17:44:34.499505+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:44:34.506862+00:00", "trade", 10.32, 5.0]
["2026-08-31T17:44:34.512848+00:00", "trade", 10.35, 20.0]
["2026-08-31T17:44:34.519609+00:00", "trade", 10.31, 200.0]
["2026-08-31T17:44:34.535814+00:00", "trade", 10.32, 50.0]
["2026-08-31T17:44:34.621382+00:00", "trade", 10.3, 30.0]
["2026-08-31T17:44:34.895579+00:00", "trade", 10.3043, 99.0]
["2026-08-31T17:44:35.016461+00:00", "trade", 10.32, 7.0]
["2026-08-31T17:44:35.016518+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:44:35.016572+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:44:35.016593+00:00", "trade", 10.33, 7.0]
["2026-08-31T17:44:35.016599+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:44:35.016605+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:44:35.016616+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:44:35.016658+00:00", "trade", 10.33, 3.0]
["2026-08-31T17:44:35.016691+00:00", "trade", 10.33, 7.0]
["2026-08-31T17:44:35.016711+00:00", "trade", 10.33, 7.0]
["2026-08-31T17:44:35.016736+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:44:35.016816+00:00", "trade", 10.33, 7.0]
["2026-08-31T17:44:35.016951+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:44:35.016968+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:44:35.016989+00:00", "trade", 10.34, 25.0]
["2026-08-31T17:44:35.017021+00:00", "trade", 10.33, 8.0]
["2026-08-31T17:44:35.017066+00:00", "trade", 10.33, 8.0]
["2026-08-31T17:44:35.184063+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:44:35.203978+00:00", "trade", 10.3043, 15.0]
["2026-08-31T17:44:35.405982+00:00", "trade", 10.34, 25.0]
["2026-08-31T17:44:35.405998+00:00", "trade", 10.34, 4.0]
["2026-08-31T17:44:35.406025+00:00", "trade", 10.34, 25.0]
["2026-08-31T17:44:35.406059+00:00", "trade", 10.34, 3.0]
["2026-08-31T17:44:35.406289+00:00", "trade", 10.34, 25.0]
["2026-08-31T17:44:35.406551+00:00", "trade", 10.34, 25.0]
["2026-08-31T17:44:35.406624+00:00", "trade", 10.34, 4.0]
["2026-08-31T17:44:35.406682+00:00", "trade", 10.35, 25.0]
["2026-08-31T17:44:35.406739+00:00", "trade", 10.35, 8.0]
["2026-08-31T17:44:35.409135+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:44:35.411194+00:00", "trade", 10.34, 100.0]
["2026-08-31T17:44:35.682865+00:00", "trade", 10.35, 500.0]
["2026-08-31T17:44:35.682984+00:00", "trade", 10.3, 963.0]
["2026-08-31T17:44:36.686180+00:00", "trade", 10.33, 107.0]
["2026-08-31T17:44:36.700207+00:00", "trade", 10.36, 25.0]
["2026-08-31T17:44:36.700293+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:44:36.700295+00:00", "quote", 10.3, 10.36]
["2026-08-31T17:44:36.700313+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:44:36.700327+00:00", "trade", 10.36, 25.0]
["2026-08-31T17:44:36.700338+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:44:36.700342+00:00", "trade", 10.36, 32.0]
["2026-08-31T17:44:36.700350+00:00", "trade", 10.37, 17.0]
["2026-08-31T17:44:36.700351+00:00", "quote", 10.3, 10.4]
["2026-08-31T17:44:36.700352+00:00", "trade", 10.36, 621.0]
["2026-08-31T17:44:36.700371+00:00", "trade", 10.36, 33.0]
["2026-08-31T17:44:36.700371+00:00", "trade", 10.37, 17.0]
["2026-08-31T17:44:36.700380+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:44:36.700444+00:00", "trade", 10.36, 25.0]
["2026-08-31T17:44:36.700739+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:44:36.702176+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:44:36.708205+00:00", "trade", 10.39, 25.0]
["2026-08-31T17:44:36.708223+00:00", "trade", 10.39, 25.0]
["2026-08-31T17:44:36.708297+00:00", "trade", 10.39, 7.0]
["2026-08-31T17:44:36.826783+00:00", "trade", 10.35, 44.0]
["2026-08-31T17:44:36.843434+00:00", "trade", 10.34, 7.0]
["2026-08-31T17:44:36.860674+00:00", "trade", 10.35, 3.0]
["2026-08-31T17:44:36.924144+00:00", "trade", 10.3043, 2.0]
["2026-08-31T17:44:37.046150+00:00", "trade", 10.3523, 100.0]
["2026-08-31T17:44:37.631483+00:00", "trade", 10.3714, 1.0]
["2026-08-31T17:44:38.224397+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:44:38.405543+00:00", "trade", 10.31, 70.0]
["2026-08-31T17:44:40.070786+00:00", "trade", 10.31, 8.0]
["2026-08-31T17:44:40.773511+00:00", "trade", 10.4, 370.0]
["2026-08-31T17:44:40.773511+00:00", "quote", 10.3, 10.4]
["2026-08-31T17:44:40.773519+00:00", "trade", 10.4, 1129.0]
["2026-08-31T17:44:40.773519+00:00", "quote", 10.3, 10.4]
["2026-08-31T17:44:40.773540+00:00", "quote", 10.37, 10.4]
["2026-08-31T17:44:40.773547+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:44:40.773547+00:00", "quote", 10.38, 10.4]
["2026-08-31T17:44:40.773550+00:00", "trade", 10.4, 50.0]
["2026-08-31T17:44:40.773567+00:00", "trade", 10.4, 250.0]
["2026-08-31T17:44:40.773568+00:00", "trade", 10.41, 53.0]
["2026-08-31T17:44:40.773569+00:00", "trade", 10.43, 122.0]
["2026-08-31T17:44:40.773797+00:00", "trade", 10.43, 178.0]
["2026-08-31T17:44:40.773799+00:00", "trade", 10.43, 125.0]
["2026-08-31T17:44:40.773800+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:44:40.773820+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:44:40.773829+00:00", "trade", 10.4, 25.0]
["2026-08-31T17:44:40.773850+00:00", "trade", 10.41, 25.0]
["2026-08-31T17:44:40.773866+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:44:40.773892+00:00", "trade", 10.42, 4.0]
["2026-08-31T17:44:40.773908+00:00", "trade", 10.4, 30.0]
["2026-08-31T17:44:40.773919+00:00", "trade", 10.41, 20.0]
["2026-08-31T17:44:40.773934+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:44:40.773969+00:00", "trade", 10.41, 25.0]
["2026-08-31T17:44:40.774082+00:00", "quote", 10.39, 10.4]
["2026-08-31T17:44:40.774087+00:00", "trade", 10.4, 9.0]
["2026-08-31T17:44:40.774089+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:44:40.774089+00:00", "trade", 10.4, 210.0]
["2026-08-31T17:44:40.774091+00:00", "trade", 10.4, 83.0]
["2026-08-31T17:44:40.774091+00:00", "quote", 10.39, 10.42]
["2026-08-31T17:44:40.774119+00:00", "trade", 10.4, 33.0]
["2026-08-31T17:44:40.774132+00:00", "quote", 10.38, 10.42]
["2026-08-31T17:44:40.774168+00:00", "trade", 10.41, 33.0]
["2026-08-31T17:44:40.774174+00:00", "trade", 10.42, 300.0]
["2026-08-31T17:44:40.774174+00:00", "quote", 10.38, 10.44]
["2026-08-31T17:44:40.774210+00:00", "quote", 10.4, 10.44]
["2026-08-31T17:44:40.774218+00:00", "quote", 10.38, 10.44]
["2026-08-31T17:44:40.774287+00:00", "quote", 10.37, 10.44]
["2026-08-31T17:44:40.774360+00:00", "quote", 10.34, 10.44]
["2026-08-31T17:44:40.774587+00:00", "quote", 10.3, 10.44]
["2026-08-31T17:44:40.775819+00:00", "trade", 10.39, 100.0]
["2026-08-31T17:44:40.782302+00:00", "trade", 10.41, 100.0]
["2026-08-31T17:44:40.799597+00:00", "trade", 10.4, 13.0]
["2026-08-31T17:44:40.846348+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:44:40.912391+00:00", "trade", 10.3348, 8.0]
["2026-08-31T17:44:41.402801+00:00", "quote", 10.3, 10.43]
["2026-08-31T17:44:41.488101+00:00", "trade", 10.4, 9.0]
["2026-08-31T17:44:41.717998+00:00", "quote", 10.35, 10.43]
["2026-08-31T17:44:41.718020+00:00", "quote", 10.35, 10.44]
["2026-08-31T17:44:41.718021+00:00", "trade", 10.43, 100.0]
["2026-08-31T17:44:41.718026+00:00", "trade", 10.44, 300.0]
["2026-08-31T17:44:41.718027+00:00", "quote", 10.35, 10.45]
["2026-08-31T17:44:41.718040+00:00", "quote", 10.39, 10.45]
["2026-08-31T17:44:41.718046+00:00", "quote", 10.42, 10.45]
["2026-08-31T17:44:41.718368+00:00", "trade", 10.43, 1.0]
["2026-08-31T17:44:41.718602+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:44:41.718603+00:00", "trade", 10.44, 5.0]
["2026-08-31T17:44:41.718673+00:00", "trade", 10.45, 2.0]
["2026-08-31T17:44:41.718675+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:44:41.718675+00:00", "quote", 10.42, 10.5]
["2026-08-31T17:44:41.718790+00:00", "quote", 10.39, 10.5]
["2026-08-31T17:44:41.718861+00:00", "quote", 10.38, 10.5]
["2026-08-31T17:44:41.719085+00:00", "quote", 10.38, 10.5]
["2026-08-31T17:44:41.719096+00:00", "trade", 10.46, 2.0]
["2026-08-31T17:44:41.719425+00:00", "trade", 10.46, 3.0]
["2026-08-31T17:44:41.719547+00:00", "quote", 10.35, 10.5]
["2026-08-31T17:44:41.722598+00:00", "quote", 10.35, 10.5]
["2026-08-31T17:44:41.723057+00:00", "quote", 10.35, 10.5]
["2026-08-31T17:44:41.994838+00:00", "trade", 10.3323, 4.0]
["2026-08-31T17:44:42.248551+00:00", "quote", 10.35, 10.49]
["2026-08-31T17:44:42.570662+00:00", "trade", 10.47, 30.0]
["2026-08-31T17:44:43.142555+00:00", "trade", 10.4485, 5.0]
["2026-08-31T17:44:43.352544+00:00", "trade", 10.49, 10.0]
["2026-08-31T17:44:43.390996+00:00", "trade", 10.42, 25.0]
["2026-08-31T17:44:43.745862+00:00", "trade", 10.4485, 25.0]
["2026-08-31T17:44:43.754086+00:00", "quote", 10.39, 10.49]
["2026-08-31T17:44:43.903426+00:00", "trade", 10.48, 25.0]
["2026-08-31T17:44:43.903696+00:00", "trade", 10.47, 25.0]
["2026-08-31T17:44:43.921728+00:00", "trade", 10.44, 20.0]
["2026-08-31T17:44:44.482369+00:00", "trade", 10.48, 1.0]
["2026-08-31T17:44:44.534874+00:00", "trade", 10.49, 24.0]
["2026-08-31T17:44:44.753724+00:00", "trade", 10.4614, 5.0]
["2026-08-31T17:44:45.120554+00:00", "trade", 10.44, 20.0]
["2026-08-31T17:44:45.219175+00:00", "trade", 10.44, 1.0]
["2026-08-31T17:44:45.561329+00:00", "trade", 10.459, 100.0]
["2026-08-31T17:44:45.670901+00:00", "trade", 10.428, 100.0]
["2026-08-31T17:44:45.672029+00:00", "trade", 10.48, 13.0]
["2026-08-31T17:44:46.032996+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:44:46.791813+00:00", "trade", 10.44, 275.0]
["2026-08-31T17:44:46.792769+00:00", "trade", 10.44, 160.0]
["2026-08-31T17:44:46.795753+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:44:47.820683+00:00", "trade", 10.45, 1.0]
["2026-08-31T17:44:48.270973+00:00", "trade", 10.44, 10.0]
["2026-08-31T17:44:48.334472+00:00", "trade", 10.4614, 4.0]
["2026-08-31T17:44:48.391600+00:00", "trade", 10.44, 200.0]
["2026-08-31T17:44:49.387304+00:00", "quote", 10.43, 10.49]
["2026-08-31T17:44:49.630148+00:00", "trade", 10.4899, 10.0]
["2026-08-31T17:44:49.750898+00:00", "trade", 10.49, 150.0]
["2026-08-31T17:44:49.750939+00:00", "trade", 10.49, 2000.0]
["2026-08-31T17:44:49.750939+00:00", "quote", 10.43, 10.5]
["2026-08-31T17:44:49.750944+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:44:49.750946+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:44:49.750958+00:00", "quote", 10.46, 10.5]
["2026-08-31T17:44:49.750965+00:00", "quote", 10.47, 10.5]
["2026-08-31T17:44:49.750968+00:00", "trade", 10.5, 99.0]
["2026-08-31T17:44:49.750970+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:44:49.750971+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:44:49.750972+00:00", "trade", 10.5, 52.0]
["2026-08-31T17:44:49.750973+00:00", "quote", 10.47, 10.54]
["2026-08-31T17:44:49.750976+00:00", "trade", 10.51, 46.0]
["2026-08-31T17:44:49.751220+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:44:49.751250+00:00", "trade", 10.5, 10.0]
["2026-08-31T17:44:49.751258+00:00", "trade", 10.5, 10.0]
["2026-08-31T17:44:49.751313+00:00", "trade", 10.5, 11.0]
["2026-08-31T17:44:49.751438+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:44:49.751730+00:00", "quote", 10.46, 10.54]
["2026-08-31T17:44:49.751779+00:00", "quote", 10.43, 10.54]
["2026-08-31T17:44:49.756307+00:00", "trade", 10.52, 47.0]
["2026-08-31T17:44:49.758457+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:44:50.140079+00:00", "trade", 10.485, 35.0]
["2026-08-31T17:44:50.217790+00:00", "trade", 10.485, 13.0]
["2026-08-31T17:44:50.230305+00:00", "trade", 10.4851, 22.0]
["2026-08-31T17:44:50.230597+00:00", "trade", 10.4851, 1.0]
["2026-08-31T17:44:50.404476+00:00", "quote", 10.43, 10.53]
["2026-08-31T17:44:50.431987+00:00", "trade", 10.53, 50.0]
["2026-08-31T17:44:50.564876+00:00", "trade", 10.5299, 144.0]
["2026-08-31T17:44:50.847226+00:00", "trade", 10.5298, 8.0]
["2026-08-31T17:44:51.235207+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:44:51.235207+00:00", "quote", 10.43, 10.54]
["2026-08-31T17:44:51.235227+00:00", "quote", 10.46, 10.54]
["2026-08-31T17:44:51.235234+00:00", "quote", 10.51, 10.54]
["2026-08-31T17:44:51.235315+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:44:51.235545+00:00", "trade", 10.54, 300.0]
["2026-08-31T17:44:51.235546+00:00", "quote", 10.51, 10.55]
["2026-08-31T17:44:51.235647+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:44:51.235650+00:00", "quote", 10.51, 10.55]
["2026-08-31T17:44:51.235710+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:44:51.235711+00:00", "quote", 10.51, 10.55]
["2026-08-31T17:44:51.235826+00:00", "trade", 10.54, 10.0]
["2026-08-31T17:44:51.235998+00:00", "trade", 10.55, 300.0]
["2026-08-31T17:44:51.235999+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:44:51.235999+00:00", "quote", 10.51, 10.58]
["2026-08-31T17:44:51.236005+00:00", "trade", 10.55, 30.0]
["2026-08-31T17:44:51.236015+00:00", "quote", 10.5, 10.58]
["2026-08-31T17:44:51.236082+00:00", "quote", 10.43, 10.6]
["2026-08-31T17:44:51.243904+00:00", "quote", 10.43, 10.6]
["2026-08-31T17:44:51.266777+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:44:51.446447+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:44:51.446921+00:00", "trade", 10.55, 2.0]
["2026-08-31T17:44:51.448779+00:00", "trade", 10.5999, 100.0]
["2026-08-31T17:44:51.824048+00:00", "quote", 10.4, 10.6]
["2026-08-31T17:44:51.824063+00:00", "quote", 10.39, 10.6]
["2026-08-31T17:44:51.842868+00:00", "trade", 10.495, 30.0]
["2026-08-31T17:44:52.480246+00:00", "trade", 10.45, 4.0]
["2026-08-31T17:44:52.492940+00:00", "quote", 10.39, 10.61]
["2026-08-31T17:44:52.679491+00:00", "quote", 10.39, 10.59]
["2026-08-31T17:44:52.783330+00:00", "trade", 10.5899, 110.0]
["2026-08-31T17:44:52.878877+00:00", "trade", 10.44, 37.0]
["2026-08-31T17:44:52.942782+00:00", "trade", 10.49, 20.0]
["2026-08-31T17:44:52.963072+00:00", "trade", 10.49, 50.0]
["2026-08-31T17:44:53.291648+00:00", "trade", 10.56, 10.0]
["2026-08-31T17:44:53.558477+00:00", "quote", 10.53, 10.59]
["2026-08-31T17:44:53.628076+00:00", "trade", 10.56, 300.0]
["2026-08-31T17:44:54.046929+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:44:55.149711+00:00", "trade", 10.5421, 50.0]
["2026-08-31T17:44:55.150051+00:00", "trade", 10.56, 250.0]
["2026-08-31T17:44:55.280786+00:00", "trade", 10.56, 2.0]
["2026-08-31T17:44:55.282844+00:00", "trade", 10.5301, 1.0]
["2026-08-31T17:44:55.631841+00:00", "trade", 10.56, 20.0]
["2026-08-31T17:44:55.733815+00:00", "trade", 10.53, 200.0]
["2026-08-31T17:44:55.733817+00:00", "quote", 10.4, 10.59]
["2026-08-31T17:44:55.733932+00:00", "trade", 10.53, 78.0]
["2026-08-31T17:44:55.733933+00:00", "quote", 10.39, 10.59]
["2026-08-31T17:44:55.733987+00:00", "quote", 10.39, 10.57]
["2026-08-31T17:44:55.734619+00:00", "quote", 10.4, 10.57]
["2026-08-31T17:44:55.736251+00:00", "trade", 10.3901, 1300.0]
["2026-08-31T17:44:55.740950+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:44:55.742014+00:00", "quote", 10.4, 10.59]
["2026-08-31T17:44:55.744335+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:44:55.810861+00:00", "trade", 10.5025, 100.0]
["2026-08-31T17:44:55.810906+00:00", "trade", 10.4975, 88.0]
["2026-08-31T17:44:55.812228+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:44:55.813897+00:00", "trade", 10.45, 67.0]
["2026-08-31T17:44:55.818034+00:00", "trade", 10.495, 100.0]
["2026-08-31T17:44:55.823556+00:00", "trade", 10.51, 200.0]
["2026-08-31T17:44:55.836830+00:00", "trade", 10.495, 100.0]
["2026-08-31T17:44:55.840050+00:00", "trade", 10.495, 100.0]
["2026-08-31T17:44:56.205688+00:00", "trade", 10.53, 3.0]
["2026-08-31T17:44:56.930544+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:44:56.930548+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:44:56.930576+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:44:56.930663+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:44:56.930941+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:44:56.964429+00:00", "trade", 10.4951, 9.0]
["2026-08-31T17:44:57.734562+00:00", "trade", 10.5, 60.0]
["2026-08-31T17:44:57.821286+00:00", "trade", 10.53, 25.0]
["2026-08-31T17:44:57.821381+00:00", "quote", 10.49, 10.59]
["2026-08-31T17:44:57.821809+00:00", "trade", 10.54, 4.0]
["2026-08-31T17:44:57.940908+00:00", "trade", 10.4943, 25.0]
["2026-08-31T17:44:58.069850+00:00", "trade", 10.4043, 337.0]
["2026-08-31T17:44:58.168312+00:00", "trade", 10.5187, 3.0]
["2026-08-31T17:44:58.362138+00:00", "quote", 10.49, 10.59]
["2026-08-31T17:44:58.390252+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:44:58.391296+00:00", "trade", 10.4906, 100.0]
["2026-08-31T17:44:58.391640+00:00", "trade", 10.51, 50.0]
["2026-08-31T17:44:58.392919+00:00", "trade", 10.4906, 50.0]
["2026-08-31T17:44:58.438217+00:00", "trade", 10.535, 4.0]
["2026-08-31T17:44:58.466609+00:00", "trade", 10.54, 3.0]
["2026-08-31T17:44:58.636525+00:00", "quote", 10.49, 10.57]
["2026-08-31T17:44:59.220121+00:00", "trade", 10.56, 140.0]
["2026-08-31T17:44:59.339931+00:00", "trade", 10.53, 12.0]
["2026-08-31T17:44:59.808195+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:45:00.411275+00:00", "trade", 10.53, 30.0]
["2026-08-31T17:45:00.781334+00:00", "trade", 10.5466, 2.0]
["2026-08-31T17:45:00.876843+00:00", "quote", 10.49, 10.57]
["2026-08-31T17:45:00.890840+00:00", "trade", 10.5514, 150.0]
["2026-08-31T17:45:01.366259+00:00", "trade", 10.5, 20.0]
["2026-08-31T17:45:01.501026+00:00", "trade", 10.53, 7.0]
["2026-08-31T17:45:01.501114+00:00", "trade", 10.55, 8.0]
["2026-08-31T17:45:01.749409+00:00", "trade", 10.51, 16.0]
["2026-08-31T17:45:02.252091+00:00", "trade", 10.53, 31.0]
["2026-08-31T17:45:02.276876+00:00", "trade", 10.5657, 6.0]
["2026-08-31T17:45:02.567961+00:00", "trade", 10.5547, 500.0]
["2026-08-31T17:45:02.815436+00:00", "trade", 10.4943, 114.0]
["2026-08-31T17:45:03.653225+00:00", "trade", 10.4998, 50.0]
["2026-08-31T17:45:03.723559+00:00", "trade", 10.53, 4.0]
["2026-08-31T17:45:04.695010+00:00", "trade", 10.53, 16.0]
["2026-08-31T17:45:04.738886+00:00", "trade", 10.4901, 500.0]
["2026-08-31T17:45:04.769681+00:00", "trade", 10.53, 200.0]
["2026-08-31T17:45:04.895113+00:00", "trade", 10.53, 7.0]
["2026-08-31T17:45:05.893427+00:00", "trade", 10.53, 4.0]
["2026-08-31T17:45:06.084968+00:00", "trade", 10.53, 27.0]
["2026-08-31T17:45:06.208598+00:00", "trade", 10.5109, 8.0]
["2026-08-31T17:45:06.208961+00:00", "trade", 10.5109, 1.0]
["2026-08-31T17:45:07.609412+00:00", "trade", 10.56, 300.0]
["2026-08-31T17:45:07.860550+00:00", "trade", 10.53, 20.0]
["2026-08-31T17:45:07.977838+00:00", "trade", 10.53, 5.0]
["2026-08-31T17:45:08.198060+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:45:08.474060+00:00", "quote", 10.49, 10.57]
["2026-08-31T17:45:09.840260+00:00", "trade", 10.51, 9.0]
["2026-08-31T17:45:09.840482+00:00", "trade", 10.51, 10.0]
["2026-08-31T17:45:10.224631+00:00", "trade", 10.53, 4.0]
["2026-08-31T17:45:10.225002+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:45:10.252791+00:00", "trade", 10.51, 97.0]
["2026-08-31T17:45:10.252797+00:00", "trade", 10.51, 3.0]
["2026-08-31T17:45:10.252799+00:00", "trade", 10.5, 46.0]
["2026-08-31T17:45:10.252816+00:00", "quote", 10.49, 10.52]
["2026-08-31T17:45:10.252828+00:00", "trade", 10.5, 3.0]
["2026-08-31T17:45:10.252898+00:00", "trade", 10.51, 14.0]
["2026-08-31T17:45:10.252912+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:45:10.252924+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:45:10.252961+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:45:10.253178+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:45:10.253397+00:00", "trade", 10.49, 55.0]
["2026-08-31T17:45:10.253405+00:00", "trade", 10.5, 4.0]
["2026-08-31T17:45:10.625682+00:00", "quote", 10.49, 10.52]
["2026-08-31T17:45:10.626086+00:00", "trade", 10.5126, 45.0]
["2026-08-31T17:45:10.627673+00:00", "trade", 10.5158, 56.0]
["2026-08-31T17:45:10.762106+00:00", "trade", 10.505, 1000.0]
["2026-08-31T17:45:10.762170+00:00", "trade", 10.51, 25.0]
["2026-08-31T17:45:10.762173+00:00", "trade", 10.53, 25.0]
["2026-08-31T17:45:10.762223+00:00", "trade", 10.51, 25.0]
["2026-08-31T17:45:10.762261+00:00", "trade", 10.51, 25.0]
["2026-08-31T17:45:10.762452+00:00", "trade", 10.53, 25.0]
["2026-08-31T17:45:10.762458+00:00", "trade", 10.51, 25.0]
["2026-08-31T17:45:10.762465+00:00", "trade", 10.53, 25.0]
["2026-08-31T17:45:10.762466+00:00", "trade", 10.52, 25.0]
["2026-08-31T17:45:10.762567+00:00", "trade", 10.53, 7.0]
["2026-08-31T17:45:10.762589+00:00", "trade", 10.53, 25.0]
["2026-08-31T17:45:10.762602+00:00", "trade", 10.53, 25.0]
["2026-08-31T17:45:10.762709+00:00", "trade", 10.51, 61.0]
["2026-08-31T17:45:10.762711+00:00", "trade", 10.52, 139.0]
["2026-08-31T17:45:10.762711+00:00", "quote", 10.49, 10.57]
["2026-08-31T17:45:10.762717+00:00", "trade", 10.52, 50.0]
["2026-08-31T17:45:10.762724+00:00", "trade", 10.53, 7.0]
["2026-08-31T17:45:10.762731+00:00", "trade", 10.51, 25.0]
["2026-08-31T17:45:10.762772+00:00", "trade", 10.52, 11.0]
["2026-08-31T17:45:10.762815+00:00", "trade", 10.53, 50.0]
["2026-08-31T17:45:10.762872+00:00", "trade", 10.52, 25.0]
["2026-08-31T17:45:10.785903+00:00", "trade", 10.505, 200.0]
["2026-08-31T17:45:10.796515+00:00", "trade", 10.52, 13.0]
["2026-08-31T17:45:11.088635+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:45:11.288726+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:45:11.288731+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:45:11.751594+00:00", "trade", 10.5502, 50.0]
["2026-08-31T17:45:12.166341+00:00", "trade", 10.53, 5.0]
["2026-08-31T17:45:12.166342+00:00", "trade", 10.53, 3.0]
["2026-08-31T17:45:12.612223+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:45:12.826948+00:00", "trade", 10.53, 500.0]
["2026-08-31T17:45:13.618044+00:00", "trade", 10.53, 200.0]
["2026-08-31T17:45:13.671924+00:00", "trade", 10.51, 3.0]
["2026-08-31T17:45:14.092970+00:00", "trade", 10.5688, 270.0]
["2026-08-31T17:45:14.093332+00:00", "trade", 10.5688, 1.0]
["2026-08-31T17:45:14.487503+00:00", "trade", 10.5699, 1.0]
["2026-08-31T17:45:14.639923+00:00", "quote", 10.49, 10.53]
["2026-08-31T17:45:14.849100+00:00", "trade", 10.51, 100.0]
["2026-08-31T17:45:15.146571+00:00", "trade", 10.51, 25.0]
["2026-08-31T17:45:15.339292+00:00", "quote", 10.49, 10.57]
["2026-08-31T17:45:15.455987+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:45:15.458514+00:00", "trade", 10.4901, 100.0]
["2026-08-31T17:45:15.811493+00:00", "trade", 10.53, 6.0]
["2026-08-31T17:45:15.971479+00:00", "trade", 10.53, 25.0]
["2026-08-31T17:45:16.369237+00:00", "trade", 10.5111, 3.0]
["2026-08-31T17:45:16.425097+00:00", "trade", 10.522, 690.0]
["2026-08-31T17:45:16.425911+00:00", "quote", 10.49, 10.57]
["2026-08-31T17:45:16.495794+00:00", "trade", 10.5294, 41.0]
["2026-08-31T17:45:16.496158+00:00", "trade", 10.5294, 1.0]
["2026-08-31T17:45:16.793841+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:45:16.856631+00:00", "quote", 10.5, 10.57]
["2026-08-31T17:45:16.871255+00:00", "trade", 10.535, 1.0]
["2026-08-31T17:45:18.130165+00:00", "trade", 10.54, 50.0]
["2026-08-31T17:45:18.394696+00:00", "trade", 10.5657, 9.0]
["2026-08-31T17:45:18.470631+00:00", "quote", 10.5, 10.57]
["2026-08-31T17:45:18.472891+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:45:18.484312+00:00", "trade", 10.56, 94.0]
["2026-08-31T17:45:18.487344+00:00", "trade", 10.54, 25.0]
["2026-08-31T17:45:18.487884+00:00", "trade", 10.54, 3.0]
["2026-08-31T17:45:18.538130+00:00", "trade", 10.535, 50.0]
["2026-08-31T17:45:18.703759+00:00", "trade", 10.535, 2.0]
["2026-08-31T17:45:19.024713+00:00", "trade", 10.57, 400.0]
["2026-08-31T17:45:19.031409+00:00", "trade", 10.535, 100.0]
["2026-08-31T17:45:19.508381+00:00", "trade", 10.535, 1.0]
["2026-08-31T17:45:20.171783+00:00", "trade", 10.535, 1.0]
["2026-08-31T17:45:20.329219+00:00", "trade", 10.54, 2.0]
["2026-08-31T17:45:20.346146+00:00", "trade", 10.53, 30.0]
["2026-08-31T17:45:20.346770+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:45:20.347061+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:45:20.348356+00:00", "trade", 10.56, 10.0]
["2026-08-31T17:45:20.348386+00:00", "trade", 10.56, 10.0]
["2026-08-31T17:45:20.348672+00:00", "trade", 10.56, 10.0]
["2026-08-31T17:45:20.349658+00:00", "trade", 10.5699, 266.0]
["2026-08-31T17:45:20.389328+00:00", "trade", 10.535, 200.0]
["2026-08-31T17:45:20.551900+00:00", "trade", 10.535, 8.0]
["2026-08-31T17:45:20.575767+00:00", "trade", 10.5657, 80.0]
["2026-08-31T17:45:20.683107+00:00", "trade", 10.5522, 1.0]
["2026-08-31T17:45:21.280081+00:00", "trade", 10.5657, 52.0]
["2026-08-31T17:45:23.127541+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:45:23.128339+00:00", "quote", 10.5, 10.57]
["2026-08-31T17:45:23.507020+00:00", "trade", 10.54, 56.0]
["2026-08-31T17:45:23.848759+00:00", "trade", 10.56, 61.0]
["2026-08-31T17:45:23.849065+00:00", "trade", 10.56, 39.0]
["2026-08-31T17:45:24.857090+00:00", "trade", 10.535, 10.0]
["2026-08-31T17:45:26.099939+00:00", "trade", 10.5699, 1.0]
["2026-08-31T17:45:26.251718+00:00", "quote", 10.54, 10.57]
["2026-08-31T17:45:26.253370+00:00", "trade", 10.555, 8.0]
["2026-08-31T17:45:27.369426+00:00", "trade", 10.5658, 306.0]
["2026-08-31T17:45:27.628862+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:45:27.629080+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:45:27.639206+00:00", "trade", 10.5401, 20.0]
["2026-08-31T17:45:28.450086+00:00", "trade", 10.56, 3.0]
["2026-08-31T17:45:28.450456+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:45:29.004439+00:00", "trade", 10.555, 1.0]
["2026-08-31T17:45:29.375209+00:00", "trade", 10.555, 70.0]
["2026-08-31T17:45:29.498855+00:00", "trade", 10.55, 2.0]
["2026-08-31T17:45:29.502246+00:00", "trade", 10.54, 214.0]
["2026-08-31T17:45:29.502248+00:00", "quote", 10.5, 10.57]
["2026-08-31T17:45:29.502280+00:00", "quote", 10.5, 10.57]
["2026-08-31T17:45:29.502302+00:00", "trade", 10.53, 33.0]
["2026-08-31T17:45:29.502716+00:00", "quote", 10.5, 10.57]
["2026-08-31T17:45:29.721676+00:00", "trade", 10.535, 193.0]
["2026-08-31T17:45:29.722806+00:00", "trade", 10.535, 14.0]
["2026-08-31T17:45:29.723433+00:00", "trade", 10.535, 86.0]
["2026-08-31T17:45:29.735036+00:00", "trade", 10.535, 200.0]
["2026-08-31T17:45:29.740367+00:00", "trade", 10.535, 7.0]
["2026-08-31T17:45:30.023744+00:00", "trade", 10.535, 3.0]
["2026-08-31T17:45:30.354916+00:00", "trade", 10.535, 4.0]
["2026-08-31T17:45:30.615714+00:00", "quote", 10.5, 10.56]
["2026-08-31T17:45:30.812423+00:00", "trade", 10.5342, 50.0]
["2026-08-31T17:45:31.157386+00:00", "trade", 10.53, 2.0]
["2026-08-31T17:45:32.244041+00:00", "trade", 10.54, 1.0]
["2026-08-31T17:45:33.195868+00:00", "quote", 10.5, 10.56]
["2026-08-31T17:45:33.541028+00:00", "trade", 10.53, 93.0]
["2026-08-31T17:45:33.541641+00:00", "trade", 10.53, 7.0]
["2026-08-31T17:45:33.543252+00:00", "trade", 10.53, 20.0]
["2026-08-31T17:45:33.544098+00:00", "trade", 10.53, 173.0]
["2026-08-31T17:45:33.995857+00:00", "trade", 10.54, 2.0]
["2026-08-31T17:45:34.264196+00:00", "trade", 10.54, 80.0]
["2026-08-31T17:45:35.102578+00:00", "trade", 10.54, 1.0]
["2026-08-31T17:45:35.436316+00:00", "trade", 10.53, 3.0]
["2026-08-31T17:45:35.569140+00:00", "trade", 10.53, 12.0]
["2026-08-31T17:45:36.590714+00:00", "trade", 10.5, 122.0]
["2026-08-31T17:45:37.155995+00:00", "trade", 10.53, 25.0]
["2026-08-31T17:45:37.324217+00:00", "trade", 10.54, 12.0]
["2026-08-31T17:45:38.149086+00:00", "trade", 10.53, 2.0]
["2026-08-31T17:45:38.228172+00:00", "trade", 10.53, 48.0]
["2026-08-31T17:45:38.229789+00:00", "trade", 10.54, 2.0]
["2026-08-31T17:45:38.258209+00:00", "trade", 10.53, 20.0]
["2026-08-31T17:45:38.529170+00:00", "trade", 10.5043, 33.0]
["2026-08-31T17:45:39.002382+00:00", "quote", 10.5, 10.56]
["2026-08-31T17:45:39.002485+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:45:39.006478+00:00", "quote", 10.5, 10.56]
["2026-08-31T17:45:39.487042+00:00", "trade", 10.54, 1.0]
["2026-08-31T17:45:39.711039+00:00", "trade", 10.5304, 45.0]
["2026-08-31T17:45:40.393027+00:00", "trade", 10.53, 20.0]
["2026-08-31T17:45:40.551274+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:45:41.046869+00:00", "trade", 10.53, 20.0]
["2026-08-31T17:45:41.651059+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:45:42.335528+00:00", "trade", 10.53, 50.0]
["2026-08-31T17:45:42.540047+00:00", "quote", 10.5, 10.53]
["2026-08-31T17:45:42.893108+00:00", "trade", 10.515, 4.0]
["2026-08-31T17:45:43.034557+00:00", "trade", 10.515, 70.0]
["2026-08-31T17:45:43.601687+00:00", "trade", 10.5258, 1.0]
["2026-08-31T17:45:43.620732+00:00", "trade", 10.515, 11.0]
["2026-08-31T17:45:43.867121+00:00", "trade", 10.5225, 4.0]
["2026-08-31T17:45:44.779374+00:00", "trade", 10.5171, 50.0]
["2026-08-31T17:45:45.044533+00:00", "trade", 10.515, 7.0]
["2026-08-31T17:45:45.628625+00:00", "trade", 10.5075, 10.0]
["2026-08-31T17:45:45.635651+00:00", "trade", 10.523, 10.0]
["2026-08-31T17:45:45.663855+00:00", "trade", 10.5225, 1.0]
["2026-08-31T17:45:45.972247+00:00", "trade", 10.53, 80.0]
["2026-08-31T17:45:46.698499+00:00", "trade", 10.5067, 25.0]
["2026-08-31T17:45:47.385083+00:00", "quote", 10.5, 10.53]
["2026-08-31T17:45:49.034552+00:00", "quote", 10.5, 10.53]
["2026-08-31T17:45:49.105742+00:00", "quote", 10.5, 10.53]
["2026-08-31T17:45:50.074791+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:45:50.084720+00:00", "trade", 10.515, 4.0]
["2026-08-31T17:45:51.602335+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:45:51.602342+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:45:51.602694+00:00", "trade", 10.53, 107.0]
["2026-08-31T17:45:51.602695+00:00", "trade", 10.53, 10.0]
["2026-08-31T17:45:51.602697+00:00", "quote", 10.5, 10.56]
["2026-08-31T17:45:51.654207+00:00", "trade", 10.5301, 10.0]
["2026-08-31T17:45:52.824614+00:00", "trade", 10.54, 7.0]
["2026-08-31T17:45:52.824982+00:00", "trade", 10.54, 1.0]
["2026-08-31T17:45:52.994739+00:00", "quote", 10.51, 10.56]
["2026-08-31T17:45:53.058496+00:00", "trade", 10.54, 59.0]
["2026-08-31T17:45:53.474003+00:00", "trade", 10.54, 2.0]
["2026-08-31T17:45:53.474348+00:00", "trade", 10.54, 10.0]
["2026-08-31T17:45:53.487338+00:00", "trade", 10.55, 180.0]
["2026-08-31T17:45:54.876614+00:00", "trade", 10.55, 500.0]
["2026-08-31T17:45:55.793428+00:00", "trade", 10.5486, 45.0]
["2026-08-31T17:45:56.169324+00:00", "trade", 10.535, 5.0]
["2026-08-31T17:45:56.521356+00:00", "trade", 10.535, 200.0]
["2026-08-31T17:45:56.559157+00:00", "trade", 10.5506, 50.0]
["2026-08-31T17:45:57.546993+00:00", "trade", 10.54, 7.0]
["2026-08-31T17:45:59.903288+00:00", "trade", 10.5466, 10.0]
["2026-08-31T17:46:00.300303+00:00", "trade", 10.535, 140.0]
["2026-08-31T17:46:00.448348+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:46:00.450102+00:00", "trade", 10.535, 200.0]
["2026-08-31T17:46:00.462197+00:00", "quote", 10.51, 10.56]
["2026-08-31T17:46:00.462198+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:46:00.462199+00:00", "trade", 10.56, 197.0]
["2026-08-31T17:46:00.462204+00:00", "quote", 10.51, 10.57]
["2026-08-31T17:46:00.462217+00:00", "quote", 10.55, 10.57]
["2026-08-31T17:46:00.462446+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:46:00.462447+00:00", "trade", 10.57, 5.0]
["2026-08-31T17:46:00.462577+00:00", "trade", 10.56, 3.0]
["2026-08-31T17:46:00.462603+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:46:00.462686+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:46:00.462686+00:00", "quote", 10.55, 10.57]
["2026-08-31T17:46:00.462727+00:00", "trade", 10.57, 495.0]
["2026-08-31T17:46:00.462733+00:00", "quote", 10.55, 10.59]
["2026-08-31T17:46:00.462750+00:00", "trade", 10.56, 50.0]
["2026-08-31T17:46:00.462846+00:00", "quote", 10.56, 10.59]
["2026-08-31T17:46:00.462950+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:46:00.462966+00:00", "quote", 10.53, 10.59]
["2026-08-31T17:46:00.462994+00:00", "quote", 10.51, 10.59]
["2026-08-31T17:46:00.463590+00:00", "trade", 10.5599, 50.0]
["2026-08-31T17:46:00.463762+00:00", "quote", 10.53, 10.59]
["2026-08-31T17:46:00.466551+00:00", "trade", 10.57, 12.0]
["2026-08-31T17:46:00.487565+00:00", "trade", 10.57, 64.0]
["2026-08-31T17:46:00.696924+00:00", "quote", 10.53, 10.59]
["2026-08-31T17:46:02.947188+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:46:03.668655+00:00", "trade", 10.57, 47.0]
["2026-08-31T17:46:05.162509+00:00", "trade", 10.56, 25.0]
["2026-08-31T17:46:05.165633+00:00", "trade", 10.55, 1089.0]
["2026-08-31T17:46:05.912746+00:00", "trade", 10.55, 2.0]
["2026-08-31T17:46:06.635248+00:00", "trade", 10.55, 2.0]
["2026-08-31T17:46:07.195291+00:00", "trade", 10.57, 113.0]
["2026-08-31T17:46:07.773419+00:00", "trade", 10.57, 32.0]
["2026-08-31T17:46:07.837033+00:00", "trade", 10.57, 8.0]
["2026-08-31T17:46:07.878404+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:46:07.885145+00:00", "trade", 10.56, 7.0]
["2026-08-31T17:46:08.123337+00:00", "trade", 10.56, 20.0]
["2026-08-31T17:46:08.173880+00:00", "trade", 10.57, 42.0]
["2026-08-31T17:46:08.173884+00:00", "trade", 10.57, 3.0]
["2026-08-31T17:46:08.176001+00:00", "trade", 10.56, 31.0]
["2026-08-31T17:46:08.181309+00:00", "trade", 10.57, 31.0]
["2026-08-31T17:46:08.298364+00:00", "trade", 10.56, 11.0]
["2026-08-31T17:46:08.678935+00:00", "trade", 10.58, 250.0]
["2026-08-31T17:46:08.970998+00:00", "trade", 10.57, 21.0]
["2026-08-31T17:46:09.464420+00:00", "quote", 10.53, 10.59]
["2026-08-31T17:46:10.211963+00:00", "trade", 10.54, 2.0]
["2026-08-31T17:46:10.237354+00:00", "trade", 10.5856, 2.0]
["2026-08-31T17:46:10.279704+00:00", "trade", 10.56, 4.0]
["2026-08-31T17:46:10.358264+00:00", "trade", 10.5439, 14.0]
["2026-08-31T17:46:10.396653+00:00", "trade", 10.55, 8.0]
["2026-08-31T17:46:10.561465+00:00", "trade", 10.55, 61.0]
["2026-08-31T17:46:10.561468+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:46:10.914198+00:00", "trade", 10.56, 200.0]
["2026-08-31T17:46:11.062550+00:00", "trade", 10.5344, 50.0]
["2026-08-31T17:46:12.510353+00:00", "trade", 10.56, 37.0]
["2026-08-31T17:46:12.932135+00:00", "quote", 10.53, 10.59]
["2026-08-31T17:46:13.453454+00:00", "trade", 10.56, 30.0]
["2026-08-31T17:46:13.471244+00:00", "trade", 10.59, 30.0]
["2026-08-31T17:46:14.173006+00:00", "quote", 10.55, 10.59]
["2026-08-31T17:46:14.173312+00:00", "quote", 10.55, 10.59]
["2026-08-31T17:46:14.935887+00:00", "trade", 10.57, 25.0]
["2026-08-31T17:46:15.057333+00:00", "trade", 10.5856, 1.0]
["2026-08-31T17:46:15.316505+00:00", "trade", 10.57, 8.0]
["2026-08-31T17:46:15.386150+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:46:16.594411+00:00", "quote", 10.55, 10.59]
["2026-08-31T17:46:16.595223+00:00", "quote", 10.55, 10.59]
["2026-08-31T17:46:16.631475+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:46:16.642521+00:00", "trade", 10.57, 7.0]
["2026-08-31T17:46:16.663621+00:00", "trade", 10.58, 10.0]
["2026-08-31T17:46:16.665020+00:00", "trade", 10.59, 13.0]
["2026-08-31T17:46:16.665376+00:00", "trade", 10.5812, 1.0]
["2026-08-31T17:46:16.675463+00:00", "quote", 10.55, 10.59]
["2026-08-31T17:46:17.256925+00:00", "trade", 10.5899, 1.0]
["2026-08-31T17:46:17.273290+00:00", "trade", 10.5741, 12.0]
["2026-08-31T17:46:18.637004+00:00", "trade", 10.59, 15.0]
["2026-08-31T17:46:18.637189+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:46:19.183215+00:00", "quote", 10.55, 10.59]
["2026-08-31T17:46:19.183216+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:46:19.183217+00:00", "trade", 10.59, 50.0]
["2026-08-31T17:46:19.183237+00:00", "quote", 10.57, 10.59]
["2026-08-31T17:46:19.183244+00:00", "quote", 10.58, 10.59]
["2026-08-31T17:46:19.183606+00:00", "trade", 10.59, 134.0]
["2026-08-31T17:46:19.183607+00:00", "quote", 10.58, 10.6]
["2026-08-31T17:46:19.183941+00:00", "quote", 10.57, 10.6]
["2026-08-31T17:46:19.184056+00:00", "quote", 10.56, 10.6]
["2026-08-31T17:46:19.184115+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:46:19.184665+00:00", "trade", 10.599, 3.0]
["2026-08-31T17:46:19.186653+00:00", "trade", 10.61, 490.0]
["2026-08-31T17:46:19.186655+00:00", "trade", 10.61, 245.0]
["2026-08-31T17:46:19.186655+00:00", "trade", 10.6, 17.0]
["2026-08-31T17:46:19.186662+00:00", "trade", 10.6, 80.0]
["2026-08-31T17:46:19.186667+00:00", "trade", 10.6, 93.0]
["2026-08-31T17:46:19.186667+00:00", "trade", 10.6, 600.0]
["2026-08-31T17:46:19.186673+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:46:19.186674+00:00", "quote", 10.59, 10.6]
["2026-08-31T17:46:19.186750+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:46:19.186776+00:00", "trade", 10.6, 40.0]
["2026-08-31T17:46:19.186868+00:00", "trade", 10.59, 5.0]
["2026-08-31T17:46:19.186937+00:00", "trade", 10.6, 20.0]
["2026-08-31T17:46:19.186937+00:00", "trade", 10.6, 154.0]
["2026-08-31T17:46:19.186939+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:46:19.186939+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:46:19.186939+00:00", "quote", 10.59, 10.62]
["2026-08-31T17:46:19.187007+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:46:19.187080+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:46:19.187112+00:00", "trade", 10.62, 47.0]
["2026-08-31T17:46:19.187112+00:00", "trade", 10.62, 763.0]
["2026-08-31T17:46:19.187113+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:46:19.187456+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:46:19.187712+00:00", "quote", 10.59, 10.65]
["2026-08-31T17:46:19.188507+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:46:19.190207+00:00", "quote", 10.55, 10.65]
["2026-08-31T17:46:19.191389+00:00", "quote", 10.55, 10.65]
["2026-08-31T17:46:19.843136+00:00", "trade", 10.6, 50.0]
["2026-08-31T17:46:20.045954+00:00", "quote", 10.56, 10.65]
["2026-08-31T17:46:20.582702+00:00", "trade", 10.64, 25.0]
["2026-08-31T17:46:20.846734+00:00", "quote", 10.56, 10.64]
["2026-08-31T17:46:20.847396+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:46:20.895727+00:00", "trade", 10.6197, 1.0]
["2026-08-31T17:46:21.142314+00:00", "trade", 10.64, 247.0]
["2026-08-31T17:46:21.144013+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:46:21.170501+00:00", "trade", 10.56, 12.0]
["2026-08-31T17:46:21.235395+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:46:22.032092+00:00", "quote", 10.62, 10.64]
["2026-08-31T17:46:22.089044+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:46:22.235479+00:00", "trade", 10.63, 1000.0]
["2026-08-31T17:46:22.285082+00:00", "trade", 10.6369, 1.0]
["2026-08-31T17:46:22.528922+00:00", "trade", 10.63, 3.0]
["2026-08-31T17:46:22.935193+00:00", "trade", 10.63, 350.0]
["2026-08-31T17:46:22.942215+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:46:23.080280+00:00", "trade", 10.6228, 44.0]
["2026-08-31T17:46:23.326092+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:46:23.326479+00:00", "trade", 10.63, 176.0]
["2026-08-31T17:46:23.326679+00:00", "trade", 10.63, 76.0]
["2026-08-31T17:46:23.327256+00:00", "trade", 10.63, 48.0]
["2026-08-31T17:46:23.329299+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:46:23.329416+00:00", "trade", 10.62, 604.0]
["2026-08-31T17:46:23.329417+00:00", "quote", 10.6, 10.64]
["2026-08-31T17:46:23.329685+00:00", "trade", 10.62, 61.0]
["2026-08-31T17:46:23.330113+00:00", "quote", 10.6, 10.64]
["2026-08-31T17:46:23.339584+00:00", "trade", 10.62, 189.0]
["2026-08-31T17:46:23.412618+00:00", "trade", 10.633, 100.0]
["2026-08-31T17:46:23.413587+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:46:23.419377+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:46:23.426794+00:00", "trade", 10.62, 6.0]
["2026-08-31T17:46:24.579812+00:00", "trade", 10.6386, 731.0]
["2026-08-31T17:46:25.057374+00:00", "trade", 10.6, 4.0]
["2026-08-31T17:46:25.474300+00:00", "trade", 10.6301, 1.0]
["2026-08-31T17:46:25.678598+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:46:25.895275+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:46:26.325804+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:46:26.329868+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:46:26.400624+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:46:26.482945+00:00", "quote", 10.6, 10.64]
["2026-08-31T17:46:26.601223+00:00", "trade", 10.62, 18.0]
["2026-08-31T17:46:27.216190+00:00", "trade", 10.6099, 1.0]
["2026-08-31T17:46:27.254297+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:46:27.277484+00:00", "trade", 10.62, 16.0]
["2026-08-31T17:46:27.421338+00:00", "trade", 10.6001, 500.0]
["2026-08-31T17:46:27.459434+00:00", "trade", 10.62, 8.0]
["2026-08-31T17:46:27.469092+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:46:27.713934+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:46:27.743804+00:00", "trade", 10.62, 405.0]
["2026-08-31T17:46:27.916502+00:00", "quote", 10.6, 10.64]
["2026-08-31T17:46:27.916602+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:46:27.920598+00:00", "quote", 10.6, 10.64]
["2026-08-31T17:46:28.073709+00:00", "trade", 10.6001, 30.0]
["2026-08-31T17:46:28.279332+00:00", "trade", 10.63, 30.0]
["2026-08-31T17:46:28.286736+00:00", "trade", 10.64, 2.0]
["2026-08-31T17:46:28.929143+00:00", "trade", 10.61, 15.0]
["2026-08-31T17:46:28.950911+00:00", "trade", 10.6386, 23.0]
["2026-08-31T17:46:29.039863+00:00", "trade", 10.6099, 1.0]
["2026-08-31T17:46:29.181516+00:00", "trade", 10.62, 18.0]
["2026-08-31T17:46:29.183137+00:00", "trade", 10.62, 6.0]
["2026-08-31T17:46:29.364713+00:00", "trade", 10.64, 40.0]
["2026-08-31T17:46:29.594047+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:46:30.382854+00:00", "trade", 10.6, 4.0]
["2026-08-31T17:46:30.383100+00:00", "quote", 10.6, 10.64]
["2026-08-31T17:46:30.383101+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:46:30.383102+00:00", "trade", 10.6, 60.0]
["2026-08-31T17:46:30.383108+00:00", "quote", 10.6, 10.64]
["2026-08-31T17:46:30.383115+00:00", "quote", 10.6, 10.64]
["2026-08-31T17:46:30.383204+00:00", "trade", 10.6, 24.0]
["2026-08-31T17:46:30.383204+00:00", "trade", 10.61, 20.0]
["2026-08-31T17:46:30.383243+00:00", "trade", 10.6, 30.0]
["2026-08-31T17:46:30.383260+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:46:30.383261+00:00", "trade", 10.6, 60.0]
["2026-08-31T17:46:30.383674+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:46:30.384225+00:00", "quote", 10.6, 10.64]
["2026-08-31T17:46:30.387200+00:00", "quote", 10.6, 10.64]
["2026-08-31T17:46:30.492500+00:00", "trade", 10.62, 25.0]
["2026-08-31T17:46:30.709020+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:46:30.726044+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:46:30.794606+00:00", "trade", 10.62, 74.0]
["2026-08-31T17:46:31.540215+00:00", "trade", 10.61, 45.0]
["2026-08-31T17:46:31.571164+00:00", "trade", 10.62, 50.0]
["2026-08-31T17:46:31.598067+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:46:31.779278+00:00", "trade", 10.62, 50.0]
["2026-08-31T17:46:31.787485+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:46:32.060687+00:00", "trade", 10.636, 5.0]
["2026-08-31T17:46:32.262021+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:46:32.263108+00:00", "trade", 10.62, 6.0]
["2026-08-31T17:46:33.125693+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:46:33.125903+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:46:33.125904+00:00", "trade", 10.6, 940.0]
["2026-08-31T17:46:33.126301+00:00", "trade", 10.6, 13.0]
["2026-08-31T17:46:33.126303+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:46:33.126303+00:00", "trade", 10.6, 59.0]
["2026-08-31T17:46:33.126304+00:00", "quote", 10.55, 10.62]
["2026-08-31T17:46:33.126311+00:00", "trade", 10.6, 41.0]
["2026-08-31T17:46:33.126372+00:00", "trade", 10.59, 11.0]
["2026-08-31T17:46:33.126392+00:00", "quote", 10.55, 10.61]
["2026-08-31T17:46:33.126476+00:00", "trade", 10.59, 30.0]
["2026-08-31T17:46:33.126477+00:00", "quote", 10.55, 10.61]
["2026-08-31T17:46:33.126597+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:46:33.126642+00:00", "trade", 10.59, 4.0]
["2026-08-31T17:46:33.126907+00:00", "quote", 10.55, 10.62]
["2026-08-31T17:46:33.141596+00:00", "trade", 10.6, 11.0]
["2026-08-31T17:46:33.219306+00:00", "trade", 10.585, 1.0]
["2026-08-31T17:46:33.505811+00:00", "trade", 10.585, 20.0]
["2026-08-31T17:46:34.337233+00:00", "trade", 10.6, 42.0]
["2026-08-31T17:46:34.337237+00:00", "trade", 10.6, 25.0]
["2026-08-31T17:46:34.735993+00:00", "trade", 10.585, 50.0]
["2026-08-31T17:46:35.172326+00:00", "trade", 10.6183, 100.0]
["2026-08-31T17:46:35.172661+00:00", "trade", 10.585, 100.0]
["2026-08-31T17:46:35.279986+00:00", "trade", 10.59, 32.0]
["2026-08-31T17:46:35.342270+00:00", "trade", 10.59, 8.0]
["2026-08-31T17:46:35.342297+00:00", "trade", 10.59, 25.0]
["2026-08-31T17:46:35.443736+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:46:35.443739+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:46:36.145508+00:00", "trade", 10.585, 1.0]
["2026-08-31T17:46:36.457050+00:00", "trade", 10.585, 3.0]
["2026-08-31T17:46:37.317820+00:00", "trade", 10.6, 3.0]
["2026-08-31T17:46:37.319351+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:46:37.319352+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:46:37.319352+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:46:37.320885+00:00", "quote", 10.6, 10.62]
["2026-08-31T17:46:37.480522+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:46:37.483634+00:00", "trade", 10.61, 6.0]
["2026-08-31T17:46:37.546780+00:00", "trade", 10.6032, 6.0]
["2026-08-31T17:46:37.547046+00:00", "trade", 10.6032, 1.0]
["2026-08-31T17:46:37.652209+00:00", "quote", 10.6, 10.61]
["2026-08-31T17:46:37.652265+00:00", "trade", 10.6, 297.0]
["2026-08-31T17:46:37.652268+00:00", "quote", 10.55, 10.61]
["2026-08-31T17:46:38.745566+00:00", "trade", 10.58, 55.0]
["2026-08-31T17:46:39.334525+00:00", "quote", 10.55, 10.61]
["2026-08-31T17:46:39.819030+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:46:39.819123+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:46:40.161843+00:00", "trade", 10.59, 118.0]
["2026-08-31T17:46:40.620945+00:00", "trade", 10.58, 10.0]
["2026-08-31T17:46:40.699027+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:46:41.229056+00:00", "trade", 10.61, 18.0]
["2026-08-31T17:46:41.254908+00:00", "trade", 10.6, 28.0]
["2026-08-31T17:46:41.304368+00:00", "trade", 10.6, 42.0]
["2026-08-31T17:46:41.308630+00:00", "trade", 10.61, 60.0]
["2026-08-31T17:46:41.890958+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:46:42.178672+00:00", "quote", 10.58, 10.61]
["2026-08-31T17:46:42.511368+00:00", "trade", 10.5852, 78.0]
["2026-08-31T17:46:42.515330+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:46:43.672805+00:00", "trade", 10.595, 35.0]
["2026-08-31T17:46:44.216860+00:00", "trade", 10.6, 205.0]
["2026-08-31T17:46:44.500536+00:00", "trade", 10.595, 15.0]
["2026-08-31T17:46:44.608807+00:00", "trade", 10.595, 3.0]
["2026-08-31T17:46:44.725591+00:00", "trade", 10.583485, 2.0]
["2026-08-31T17:46:45.646301+00:00", "quote", 10.58, 10.6]
["2026-08-31T17:46:45.688024+00:00", "trade", 10.5831, 17.0]
["2026-08-31T17:46:45.853838+00:00", "trade", 10.5925, 15.0]
["2026-08-31T17:46:45.931133+00:00", "trade", 10.5965, 330.0]
["2026-08-31T17:46:45.931487+00:00", "trade", 10.59, 109.0]
["2026-08-31T17:46:45.934919+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:46:46.243464+00:00", "trade", 10.5972, 40.0]
["2026-08-31T17:46:46.890551+00:00", "trade", 10.6, 93.0]
["2026-08-31T17:46:47.175647+00:00", "trade", 10.58, 2.0]
["2026-08-31T17:46:48.075222+00:00", "trade", 10.5997, 30.0]
["2026-08-31T17:46:48.245980+00:00", "trade", 10.59, 50.0]
["2026-08-31T17:46:48.250484+00:00", "trade", 10.6, 50.0]
["2026-08-31T17:46:48.505215+00:00", "trade", 10.59, 67.0]
["2026-08-31T17:46:48.506805+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:46:48.750916+00:00", "trade", 10.5969, 1.0]
["2026-08-31T17:46:48.751282+00:00", "trade", 10.5969, 1.0]
["2026-08-31T17:46:49.864949+00:00", "trade", 10.5969, 1.0]
["2026-08-31T17:46:49.865312+00:00", "trade", 10.5969, 1.0]
["2026-08-31T17:46:50.006948+00:00", "quote", 10.58, 10.6]
["2026-08-31T17:46:51.589588+00:00", "trade", 10.59, 20.0]
["2026-08-31T17:46:52.940847+00:00", "trade", 10.59, 30.0]
["2026-08-31T17:46:53.305891+00:00", "trade", 10.5998, 200.0]
["2026-08-31T17:46:53.306264+00:00", "trade", 10.5998, 400.0]
["2026-08-31T17:46:53.306524+00:00", "trade", 10.5998, 107.0]
["2026-08-31T17:46:53.306784+00:00", "trade", 10.5998, 22.0]
["2026-08-31T17:46:53.307050+00:00", "trade", 10.5998, 7.0]
["2026-08-31T17:46:53.307833+00:00", "trade", 10.6, 109.0]
["2026-08-31T17:46:53.307834+00:00", "quote", 10.58, 10.61]
["2026-08-31T17:46:53.307893+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:46:53.307997+00:00", "quote", 10.58, 10.62]
["2026-08-31T17:46:53.307998+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:46:53.307998+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:46:53.308121+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:46:53.308785+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:53.851492+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:53.851500+00:00", "quote", 10.61, 10.62]
["2026-08-31T17:46:54.102655+00:00", "trade", 10.6101, 221.0]
["2026-08-31T17:46:54.125059+00:00", "quote", 10.61, 10.64]
["2026-08-31T17:46:54.125060+00:00", "trade", 10.62, 1000.0]
["2026-08-31T17:46:54.125085+00:00", "trade", 10.63, 20.0]
["2026-08-31T17:46:54.125102+00:00", "quote", 10.61, 10.64]
["2026-08-31T17:46:54.125103+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:46:54.125126+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:46:54.125126+00:00", "quote", 10.61, 10.65]
["2026-08-31T17:46:54.125146+00:00", "quote", 10.62, 10.65]
["2026-08-31T17:46:54.125383+00:00", "trade", 10.64, 20.0]
["2026-08-31T17:46:54.125455+00:00", "trade", 10.65, 90.0]
["2026-08-31T17:46:54.125539+00:00", "trade", 10.65, 44.0]
["2026-08-31T17:46:54.125619+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:46:54.125704+00:00", "quote", 10.62, 10.65]
["2026-08-31T17:46:54.125756+00:00", "trade", 10.65, 56.0]
["2026-08-31T17:46:54.125769+00:00", "trade", 10.65, 11.0]
["2026-08-31T17:46:54.125769+00:00", "trade", 10.65, 89.0]
["2026-08-31T17:46:54.125771+00:00", "quote", 10.62, 10.65]
["2026-08-31T17:46:54.125789+00:00", "trade", 10.65, 7.0]
["2026-08-31T17:46:54.125816+00:00", "trade", 10.6375, 100.0]
["2026-08-31T17:46:54.125844+00:00", "trade", 10.65, 204.0]
["2026-08-31T17:46:54.125845+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:46:54.125845+00:00", "quote", 10.62, 10.68]
["2026-08-31T17:46:54.125907+00:00", "trade", 10.6375, 100.0]
["2026-08-31T17:46:54.125968+00:00", "quote", 10.61, 10.68]
["2026-08-31T17:46:54.495760+00:00", "trade", 10.66, 15.0]
["2026-08-31T17:46:54.495820+00:00", "trade", 10.66, 50.0]
["2026-08-31T17:46:54.495864+00:00", "trade", 10.68, 75.0]
["2026-08-31T17:46:54.495866+00:00", "trade", 10.68, 300.0]
["2026-08-31T17:46:54.495872+00:00", "quote", 10.61, 10.68]
["2026-08-31T17:46:54.495883+00:00", "quote", 10.66, 10.68]
["2026-08-31T17:46:54.495889+00:00", "trade", 10.67, 4.0]
["2026-08-31T17:46:54.495891+00:00", "trade", 10.67, 30.0]
["2026-08-31T17:46:54.495891+00:00", "trade", 10.67, 8.0]
["2026-08-31T17:46:54.495891+00:00", "quote", 10.67, 10.68]
["2026-08-31T17:46:54.495892+00:00", "quote", 10.67, 10.72]
["2026-08-31T17:46:54.496166+00:00", "trade", 10.68, 5.0]
["2026-08-31T17:46:54.496177+00:00", "quote", 10.67, 10.72]
["2026-08-31T17:46:54.496348+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:46:54.496433+00:00", "quote", 10.67, 10.73]
["2026-08-31T17:46:54.496434+00:00", "trade", 10.68, 72.0]
["2026-08-31T17:46:54.496434+00:00", "trade", 10.68, 3.0]
["2026-08-31T17:46:54.496623+00:00", "quote", 10.66, 10.73]
["2026-08-31T17:46:54.496651+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:46:54.496708+00:00", "quote", 10.65, 10.73]
["2026-08-31T17:46:54.496709+00:00", "quote", 10.65, 10.73]
["2026-08-31T17:46:54.497419+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:46:54.497420+00:00", "trade", 10.73, 1400.0]
["2026-08-31T17:46:54.497459+00:00", "trade", 10.73, 375.0]
["2026-08-31T17:46:54.498777+00:00", "quote", 10.61, 10.73]
["2026-08-31T17:46:54.508698+00:00", "trade", 10.72, 90.0]
["2026-08-31T17:46:54.510815+00:00", "trade", 10.6199, 342.0]
["2026-08-31T17:46:55.355560+00:00", "trade", 10.67, 54.0]
["2026-08-31T17:46:55.617574+00:00", "quote", 10.61, 10.72]
["2026-08-31T17:46:55.617597+00:00", "quote", 10.61, 10.72]
["2026-08-31T17:46:55.670208+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:46:55.717486+00:00", "trade", 10.665, 10.0]
["2026-08-31T17:46:55.822946+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:46:55.823446+00:00", "trade", 10.68, 1.0]
["2026-08-31T17:46:55.986256+00:00", "trade", 10.65, 26.0]
["2026-08-31T17:46:56.067058+00:00", "trade", 10.665, 70.0]
["2026-08-31T17:46:56.457627+00:00", "trade", 10.6871, 10.0]
["2026-08-31T17:46:56.657062+00:00", "trade", 10.68, 18.0]
["2026-08-31T17:46:57.151347+00:00", "trade", 10.665, 32.0]
["2026-08-31T17:46:57.943568+00:00", "trade", 10.7, 25.0]
["2026-08-31T17:46:57.944651+00:00", "trade", 10.7, 300.0]
["2026-08-31T17:46:57.944702+00:00", "trade", 10.7, 27.0]
["2026-08-31T17:46:57.945060+00:00", "trade", 10.7, 2.0]
["2026-08-31T17:46:57.945166+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:46:57.945196+00:00", "trade", 10.71, 2.0]
["2026-08-31T17:46:57.946368+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:46:57.946909+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:46:57.947775+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:46:57.947782+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:46:57.948039+00:00", "trade", 10.71, 200.0]
["2026-08-31T17:46:57.948751+00:00", "trade", 10.665, 100.0]
["2026-08-31T17:46:57.949491+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:46:58.447729+00:00", "trade", 10.665, 10.0]
["2026-08-31T17:46:58.811491+00:00", "trade", 10.61, 145.0]
["2026-08-31T17:46:59.176508+00:00", "trade", 10.68, 168.0]
["2026-08-31T17:46:59.182429+00:00", "quote", 10.7, 10.72]
["2026-08-31T17:46:59.182452+00:00", "quote", 10.61, 10.72]
["2026-08-31T17:46:59.182453+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:46:59.182477+00:00", "quote", 10.61, 10.7]
["2026-08-31T17:46:59.182810+00:00", "trade", 10.71, 4.0]
["2026-08-31T17:46:59.193443+00:00", "trade", 10.68, 88.0]
["2026-08-31T17:46:59.284865+00:00", "trade", 10.655, 150.0]
["2026-08-31T17:46:59.433555+00:00", "trade", 10.6956, 49.0]
["2026-08-31T17:46:59.918089+00:00", "trade", 10.6742, 3.0]
["2026-08-31T17:46:59.937273+00:00", "trade", 10.698, 271.0]
["2026-08-31T17:46:59.941353+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:46:59.948399+00:00", "trade", 10.67, 4.0]
["2026-08-31T17:46:59.948485+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:46:59.948540+00:00", "trade", 10.67, 4.0]
["2026-08-31T17:46:59.948655+00:00", "trade", 10.67, 4.0]
["2026-08-31T17:46:59.948765+00:00", "trade", 10.67, 4.0]
["2026-08-31T17:46:59.948875+00:00", "trade", 10.67, 4.0]
["2026-08-31T17:46:59.948918+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:46:59.948982+00:00", "trade", 10.67, 4.0]
["2026-08-31T17:46:59.949089+00:00", "trade", 10.67, 4.0]
["2026-08-31T17:46:59.949193+00:00", "trade", 10.67, 2.0]
["2026-08-31T17:46:59.966131+00:00", "trade", 10.69, 98.0]
["2026-08-31T17:46:59.966492+00:00", "trade", 10.69, 13.0]
["2026-08-31T17:46:59.970089+00:00", "trade", 10.699, 189.0]
["2026-08-31T17:46:59.970258+00:00", "trade", 10.699, 39.0]
["2026-08-31T17:46:59.970939+00:00", "trade", 10.7, 61.0]
["2026-08-31T17:46:59.983514+00:00", "trade", 10.7, 400.0]
["2026-08-31T17:46:59.983664+00:00", "quote", 10.61, 10.72]
["2026-08-31T17:46:59.983665+00:00", "trade", 10.7, 151.0]
["2026-08-31T17:46:59.985551+00:00", "trade", 10.7, 49.0]
["2026-08-31T17:46:59.988173+00:00", "trade", 10.71, 6.0]
["2026-08-31T17:46:59.990395+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:46:59.990565+00:00", "trade", 10.72, 30.0]
["2026-08-31T17:46:59.992217+00:00", "trade", 10.719, 144.0]
["2026-08-31T17:46:59.992831+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:46:59.997994+00:00", "trade", 10.6885, 2.0]
["2026-08-31T17:47:00.213848+00:00", "trade", 10.665, 20.0]
["2026-08-31T17:47:00.327001+00:00", "trade", 10.665, 1.0]
["2026-08-31T17:47:00.454538+00:00", "trade", 10.69, 10.0]
["2026-08-31T17:47:00.469540+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:47:00.743295+00:00", "trade", 10.71, 48.0]
["2026-08-31T17:47:01.300513+00:00", "trade", 10.6451, 31.0]
["2026-08-31T17:47:01.300881+00:00", "trade", 10.6451, 1.0]
["2026-08-31T17:47:01.387689+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:47:01.387781+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:47:01.388067+00:00", "trade", 10.71, 10.0]
["2026-08-31T17:47:01.389373+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:47:01.390450+00:00", "trade", 10.7198, 200.0]
["2026-08-31T17:47:01.390696+00:00", "trade", 10.7186, 590.0]
["2026-08-31T17:47:01.391310+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:47:01.401382+00:00", "quote", 10.61, 10.72]
["2026-08-31T17:47:01.401520+00:00", "trade", 10.72, 3.0]
["2026-08-31T17:47:01.551624+00:00", "quote", 10.61, 10.72]
["2026-08-31T17:47:01.592460+00:00", "trade", 10.6885, 10.0]
["2026-08-31T17:47:01.622850+00:00", "trade", 10.6511, 395.0]
["2026-08-31T17:47:01.675674+00:00", "quote", 10.62, 10.72]
["2026-08-31T17:47:02.003291+00:00", "trade", 10.72, 33.0]
["2026-08-31T17:47:02.070876+00:00", "trade", 10.6914, 2.0]
["2026-08-31T17:47:02.428592+00:00", "trade", 10.7183, 4.0]
["2026-08-31T17:47:02.511150+00:00", "trade", 10.67, 26.0]
["2026-08-31T17:47:03.232761+00:00", "trade", 10.648, 10.0]
["2026-08-31T17:47:03.232782+00:00", "trade", 10.64, 10.0]
["2026-08-31T17:47:03.274752+00:00", "trade", 10.64, 530.0]
["2026-08-31T17:47:03.520859+00:00", "trade", 10.67, 20.0]
["2026-08-31T17:47:03.545561+00:00", "quote", 10.62, 10.72]
["2026-08-31T17:47:03.757845+00:00", "trade", 10.7156, 109.0]
["2026-08-31T17:47:04.107503+00:00", "trade", 10.7156, 2.0]
["2026-08-31T17:47:04.107536+00:00", "trade", 10.7156, 25.0]
["2026-08-31T17:47:04.822157+00:00", "trade", 10.7, 3.0]
["2026-08-31T17:47:04.822158+00:00", "quote", 10.62, 10.72]
["2026-08-31T17:47:04.822181+00:00", "quote", 10.62, 10.72]
["2026-08-31T17:47:04.822852+00:00", "quote", 10.65, 10.72]
["2026-08-31T17:47:04.822939+00:00", "quote", 10.62, 10.72]
["2026-08-31T17:47:04.826227+00:00", "quote", 10.62, 10.72]
["2026-08-31T17:47:04.992791+00:00", "trade", 10.67, 2.0]
["2026-08-31T17:47:05.443243+00:00", "trade", 10.67, 30.0]
["2026-08-31T17:47:05.451854+00:00", "quote", 10.62, 10.72]
["2026-08-31T17:47:05.451957+00:00", "trade", 10.69, 6.0]
["2026-08-31T17:47:05.455951+00:00", "quote", 10.62, 10.72]
["2026-08-31T17:47:05.630336+00:00", "trade", 10.7156, 43.0]
["2026-08-31T17:47:05.686169+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:47:05.883564+00:00", "trade", 10.67, 4.0]
["2026-08-31T17:47:05.979099+00:00", "quote", 10.63, 10.72]
["2026-08-31T17:47:06.048771+00:00", "quote", 10.65, 10.72]
["2026-08-31T17:47:06.138340+00:00", "trade", 10.7156, 246.0]
["2026-08-31T17:47:06.236371+00:00", "trade", 10.685, 1.0]
["2026-08-31T17:47:06.652227+00:00", "trade", 10.685, 20.0]
["2026-08-31T17:47:06.758508+00:00", "trade", 10.7199, 1.0]
["2026-08-31T17:47:06.763035+00:00", "trade", 10.72, 500.0]
["2026-08-31T17:47:06.763756+00:00", "trade", 10.685, 100.0]
["2026-08-31T17:47:06.801527+00:00", "trade", 10.7156, 3.0]
["2026-08-31T17:47:06.833801+00:00", "trade", 10.685, 18.0]
["2026-08-31T17:47:06.911124+00:00", "trade", 10.685, 12.0]
["2026-08-31T17:47:06.948021+00:00", "quote", 10.65, 10.72]
["2026-08-31T17:47:07.224578+00:00", "trade", 10.6886, 7.0]
["2026-08-31T17:47:07.224936+00:00", "trade", 10.6886, 1.0]
["2026-08-31T17:47:07.262368+00:00", "trade", 10.7185, 300.0]
["2026-08-31T17:47:07.922591+00:00", "trade", 10.7022, 2.0]
["2026-08-31T17:47:08.580985+00:00", "trade", 10.685, 200.0]
["2026-08-31T17:47:09.183409+00:00", "trade", 10.7156, 26.0]
["2026-08-31T17:47:09.395923+00:00", "quote", 10.65, 10.72]
["2026-08-31T17:47:09.761594+00:00", "trade", 10.719, 45.0]
["2026-08-31T17:47:09.906142+00:00", "quote", 10.65, 10.7]
["2026-08-31T17:47:10.063383+00:00", "trade", 10.68, 225.0]
["2026-08-31T17:47:10.153705+00:00", "trade", 10.6873, 5.0]
["2026-08-31T17:47:10.171279+00:00", "trade", 10.6873, 12.0]
["2026-08-31T17:47:10.243008+00:00", "quote", 10.67, 10.7]
["2026-08-31T17:47:10.254653+00:00", "trade", 10.6999, 22.0]
["2026-08-31T17:47:10.318277+00:00", "quote", 10.67, 10.7]
["2026-08-31T17:47:10.325819+00:00", "trade", 10.7, 303.0]
["2026-08-31T17:47:10.325819+00:00", "quote", 10.67, 10.72]
["2026-08-31T17:47:10.394269+00:00", "trade", 10.7, 31.0]
["2026-08-31T17:47:10.394270+00:00", "quote", 10.67, 10.7]
["2026-08-31T17:47:10.394322+00:00", "trade", 10.7, 174.0]
["2026-08-31T17:47:10.394323+00:00", "quote", 10.67, 10.72]
["2026-08-31T17:47:10.707486+00:00", "trade", 10.69, 9.0]
["2026-08-31T17:47:10.734889+00:00", "trade", 10.689265, 25.0]
["2026-08-31T17:47:11.003542+00:00", "trade", 10.72, 2211.0]
["2026-08-31T17:47:11.003542+00:00", "quote", 10.67, 10.72]
["2026-08-31T17:47:11.003552+00:00", "trade", 10.72, 2189.0]
["2026-08-31T17:47:11.003552+00:00", "quote", 10.67, 10.72]
["2026-08-31T17:47:11.003568+00:00", "trade", 10.74, 35.0]
["2026-08-31T17:47:11.003571+00:00", "trade", 10.74, 53.0]
["2026-08-31T17:47:11.003577+00:00", "quote", 10.71, 10.72]
["2026-08-31T17:47:11.003580+00:00", "trade", 10.72, 2.0]
["2026-08-31T17:47:11.003587+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:47:11.003669+00:00", "quote", 10.71, 10.73]
["2026-08-31T17:47:11.003670+00:00", "trade", 10.72, 40.0]
["2026-08-31T17:47:11.003670+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:47:11.003863+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:47:11.003863+00:00", "trade", 10.75, 3.0]
["2026-08-31T17:47:11.003942+00:00", "trade", 10.72, 98.0]
["2026-08-31T17:47:11.003944+00:00", "trade", 10.72, 40.0]
["2026-08-31T17:47:11.003947+00:00", "trade", 10.72, 13.0]
["2026-08-31T17:47:11.003947+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:47:11.004126+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:47:11.004126+00:00", "quote", 10.71, 10.75]
["2026-08-31T17:47:11.004172+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:47:11.004172+00:00", "trade", 10.75, 73.0]
["2026-08-31T17:47:11.004173+00:00", "quote", 10.71, 10.8]
["2026-08-31T17:47:11.004174+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:47:11.004174+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:47:11.004177+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:47:11.004268+00:00", "trade", 10.72, 5.0]
["2026-08-31T17:47:11.004285+00:00", "quote", 10.69, 10.8]
["2026-08-31T17:47:11.004314+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:47:11.004395+00:00", "quote", 10.67, 10.8]
["2026-08-31T17:47:11.007517+00:00", "trade", 10.77, 20.0]
["2026-08-31T17:47:11.007842+00:00", "trade", 10.77, 5.0]
["2026-08-31T17:47:11.007843+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:47:11.008750+00:00", "trade", 10.79, 19.0]
["2026-08-31T17:47:11.008993+00:00", "trade", 10.79, 5.0]
["2026-08-31T17:47:11.009088+00:00", "trade", 10.79, 200.0]
["2026-08-31T17:47:11.009144+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:11.012093+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:47:11.012827+00:00", "trade", 10.8, 150.0]
["2026-08-31T17:47:11.016003+00:00", "trade", 10.76, 2.0]
["2026-08-31T17:47:11.017366+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:47:11.017384+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.017384+00:00", "trade", 10.79, 5.0]
["2026-08-31T17:47:11.017388+00:00", "quote", 10.78, 10.8]
["2026-08-31T17:47:11.017473+00:00", "trade", 10.78, 27.0]
["2026-08-31T17:47:11.017598+00:00", "quote", 10.73, 10.8]
["2026-08-31T17:47:11.017599+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.017741+00:00", "trade", 10.78, 5.0]
["2026-08-31T17:47:11.017942+00:00", "quote", 10.73, 10.8]
["2026-08-31T17:47:11.018206+00:00", "quote", 10.67, 10.8]
["2026-08-31T17:47:11.018864+00:00", "trade", 10.8, 500.0]
["2026-08-31T17:47:11.019074+00:00", "trade", 10.78, 5.0]
["2026-08-31T17:47:11.020024+00:00", "trade", 10.8, 500.0]
["2026-08-31T17:47:11.020607+00:00", "trade", 10.8, 249.0]
["2026-08-31T17:47:11.022220+00:00", "trade", 10.79, 200.0]
["2026-08-31T17:47:11.023545+00:00", "trade", 10.8, 251.0]
["2026-08-31T17:47:11.023732+00:00", "trade", 10.78, 200.0]
["2026-08-31T17:47:11.030744+00:00", "trade", 10.735, 200.0]
["2026-08-31T17:47:11.081055+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.081225+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.081231+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.081649+00:00", "trade", 10.78, 95.0]
["2026-08-31T17:47:11.081813+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.081816+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.081816+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.081934+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.082129+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.082331+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.082344+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.082490+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.082935+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.083209+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.083224+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.083508+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.083546+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.083667+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.083769+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.083773+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.083894+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.084370+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.084477+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.084950+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.085495+00:00", "trade", 10.735, 100.0]
["2026-08-31T17:47:11.085986+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.086037+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.086089+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.086134+00:00", "trade", 10.7994, 95.0]
["2026-08-31T17:47:11.086174+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.086199+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.086227+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.086267+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.086303+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.086344+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.087266+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.088586+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.100835+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.100865+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.100895+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.100923+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.100950+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.100976+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.101004+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.101031+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.101057+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.101083+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.101109+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.101135+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.101163+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.101188+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.101217+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.101244+00:00", "trade", 10.7994, 100.0]
["2026-08-31T17:47:11.108544+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.108547+00:00", "trade", 10.79, 5.0]
["2026-08-31T17:47:11.108599+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:11.108636+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:11.108642+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:11.109001+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:11.109539+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.109854+00:00", "trade", 10.735, 200.0]
["2026-08-31T17:47:11.110060+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:11.110087+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:11.110305+00:00", "trade", 10.7999, 100.0]
["2026-08-31T17:47:11.110659+00:00", "trade", 10.7999, 100.0]
["2026-08-31T17:47:11.110759+00:00", "trade", 10.7999, 100.0]
["2026-08-31T17:47:11.110788+00:00", "trade", 10.7999, 100.0]
["2026-08-31T17:47:11.110862+00:00", "trade", 10.7999, 5.0]
["2026-08-31T17:47:11.110942+00:00", "trade", 10.7999, 100.0]
["2026-08-31T17:47:11.111082+00:00", "trade", 10.7999, 100.0]
["2026-08-31T17:47:11.111144+00:00", "trade", 10.7999, 100.0]
["2026-08-31T17:47:11.111172+00:00", "trade", 10.7999, 100.0]
["2026-08-31T17:47:11.178739+00:00", "trade", 10.735, 100.0]
["2026-08-31T17:47:11.178769+00:00", "trade", 10.735, 100.0]
["2026-08-31T17:47:11.178797+00:00", "trade", 10.735, 100.0]
["2026-08-31T17:47:11.178825+00:00", "trade", 10.735, 100.0]
["2026-08-31T17:47:11.180041+00:00", "trade", 10.7112, 100.0]
["2026-08-31T17:47:11.180090+00:00", "trade", 10.7112, 100.0]
["2026-08-31T17:47:11.180146+00:00", "trade", 10.7112, 100.0]
["2026-08-31T17:47:11.180186+00:00", "trade", 10.7112, 100.0]
["2026-08-31T17:47:11.180275+00:00", "trade", 10.7112, 100.0]
["2026-08-31T17:47:11.184466+00:00", "trade", 10.75, 98.0]
["2026-08-31T17:47:11.185672+00:00", "trade", 10.712, 98.0]
["2026-08-31T17:47:11.187980+00:00", "trade", 10.735, 100.0]
["2026-08-31T17:47:11.203173+00:00", "trade", 10.73, 61.0]
["2026-08-31T17:47:11.204435+00:00", "trade", 10.73, 53.0]
["2026-08-31T17:47:11.204818+00:00", "trade", 10.7106, 61.0]
["2026-08-31T17:47:11.205668+00:00", "trade", 10.7106, 53.0]
["2026-08-31T17:47:11.205774+00:00", "trade", 10.73, 32.0]
["2026-08-31T17:47:11.206571+00:00", "trade", 10.7106, 32.0]
["2026-08-31T17:47:11.298102+00:00", "trade", 10.67, 300.0]
["2026-08-31T17:47:11.298346+00:00", "trade", 10.67, 300.0]
["2026-08-31T17:47:11.299105+00:00", "trade", 10.67, 100.0]
["2026-08-31T17:47:11.312774+00:00", "quote", 10.67, 10.72]
["2026-08-31T17:47:11.312850+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:47:11.312851+00:00", "quote", 10.67, 10.8]
["2026-08-31T17:47:11.312874+00:00", "trade", 10.72, 32.0]
["2026-08-31T17:47:11.315684+00:00", "quote", 10.67, 10.72]
["2026-08-31T17:47:11.315734+00:00", "quote", 10.67, 10.8]
["2026-08-31T17:47:11.315735+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:47:11.315776+00:00", "trade", 10.72, 32.0]
["2026-08-31T17:47:11.329130+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:47:11.329598+00:00", "trade", 10.735, 138.0]
["2026-08-31T17:47:11.329744+00:00", "trade", 10.735, 2.0]
["2026-08-31T17:47:11.330868+00:00", "trade", 10.735, 138.0]
["2026-08-31T17:47:11.331069+00:00", "trade", 10.735, 100.0]
["2026-08-31T17:47:11.331466+00:00", "trade", 10.735, 38.0]
["2026-08-31T17:47:11.332215+00:00", "trade", 10.735, 138.0]
["2026-08-31T17:47:11.343041+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:47:11.343041+00:00", "trade", 10.78, 46.0]
["2026-08-31T17:47:11.353723+00:00", "trade", 10.73, 31.0]
["2026-08-31T17:47:11.353724+00:00", "trade", 10.72, 31.0]
["2026-08-31T17:47:11.356852+00:00", "trade", 10.711, 31.0]
["2026-08-31T17:47:11.356883+00:00", "trade", 10.7105, 31.0]
["2026-08-31T17:47:11.365936+00:00", "trade", 10.73, 23.0]
["2026-08-31T17:47:11.370214+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:47:11.411508+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:47:11.428241+00:00", "trade", 10.72, 9.0]
["2026-08-31T17:47:11.449694+00:00", "trade", 10.72, 22.0]
["2026-08-31T17:47:11.450778+00:00", "trade", 10.7101, 22.0]
["2026-08-31T17:47:11.583621+00:00", "trade", 10.735, 15.0]
["2026-08-31T17:47:11.784067+00:00", "trade", 10.71, 25.0]
["2026-08-31T17:47:12.143014+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:47:12.285159+00:00", "trade", 10.8, 39.0]
["2026-08-31T17:47:12.318420+00:00", "trade", 10.7999, 50.0]
["2026-08-31T17:47:12.381237+00:00", "quote", 10.67, 10.8]
["2026-08-31T17:47:12.384204+00:00", "trade", 10.7225, 8.0]
["2026-08-31T17:47:12.387582+00:00", "quote", 10.67, 10.71]
["2026-08-31T17:47:12.387606+00:00", "quote", 10.67, 10.8]
["2026-08-31T17:47:12.387607+00:00", "trade", 10.71, 164.0]
["2026-08-31T17:47:12.387613+00:00", "quote", 10.67, 10.71]
["2026-08-31T17:47:12.387621+00:00", "trade", 10.71, 50.0]
["2026-08-31T17:47:12.387621+00:00", "quote", 10.67, 10.8]
["2026-08-31T17:47:12.387628+00:00", "trade", 10.71, 50.0]
["2026-08-31T17:47:12.387628+00:00", "quote", 10.68, 10.8]
["2026-08-31T17:47:12.388182+00:00", "quote", 10.68, 10.8]
["2026-08-31T17:47:12.388448+00:00", "quote", 10.67, 10.8]
["2026-08-31T17:47:12.454562+00:00", "trade", 10.735, 125.0]
["2026-08-31T17:47:12.688403+00:00", "trade", 10.735, 100.0]
["2026-08-31T17:47:12.914299+00:00", "trade", 10.735, 2.0]
["2026-08-31T17:47:12.944717+00:00", "trade", 10.75, 41.0]
["2026-08-31T17:47:12.946305+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:47:13.061946+00:00", "trade", 10.74, 1.0]
["2026-08-31T17:47:13.345558+00:00", "trade", 10.735, 338.0]
["2026-08-31T17:47:13.407285+00:00", "trade", 10.74, 3.0]
["2026-08-31T17:47:13.407349+00:00", "trade", 10.74, 24.0]
["2026-08-31T17:47:13.407689+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:47:13.934733+00:00", "quote", 10.67, 10.8]
["2026-08-31T17:47:14.074696+00:00", "trade", 10.7999, 1.0]
["2026-08-31T17:47:14.644682+00:00", "quote", 10.72, 10.8]
["2026-08-31T17:47:14.944015+00:00", "trade", 10.72, 203.0]
["2026-08-31T17:47:14.944034+00:00", "trade", 10.721, 200.0]
["2026-08-31T17:47:14.944272+00:00", "trade", 10.721, 100.0]
["2026-08-31T17:47:14.955042+00:00", "trade", 10.72, 300.0]
["2026-08-31T17:47:14.955337+00:00", "trade", 10.72, 200.0]
["2026-08-31T17:47:14.955403+00:00", "trade", 10.72, 500.0]
["2026-08-31T17:47:14.955638+00:00", "trade", 10.72, 175.0]
["2026-08-31T17:47:14.958450+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:47:14.962218+00:00", "trade", 10.73, 94.0]
["2026-08-31T17:47:14.962643+00:00", "trade", 10.73, 94.0]
["2026-08-31T17:47:15.034695+00:00", "trade", 10.7201, 5.0]
["2026-08-31T17:47:15.055699+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:47:15.056862+00:00", "trade", 10.76, 67.0]
["2026-08-31T17:47:15.212042+00:00", "trade", 10.7797, 1.0]
["2026-08-31T17:47:15.630313+00:00", "trade", 10.7992, 200.0]
["2026-08-31T17:47:15.666607+00:00", "trade", 10.7797, 1.0]
["2026-08-31T17:47:15.841099+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:47:16.061081+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:47:16.374626+00:00", "trade", 10.7649, 57.0]
["2026-08-31T17:47:16.486574+00:00", "trade", 10.7797, 6.0]
["2026-08-31T17:47:16.486938+00:00", "trade", 10.7797, 1.0]
["2026-08-31T17:47:16.570260+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:47:16.570628+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:47:16.655846+00:00", "trade", 10.7797, 14.0]
["2026-08-31T17:47:16.798742+00:00", "trade", 10.7956, 5.0]
["2026-08-31T17:47:16.896516+00:00", "trade", 10.76, 1500.0]
["2026-08-31T17:47:16.944696+00:00", "trade", 10.76, 10.0]
["2026-08-31T17:47:17.008508+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:47:17.214457+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:47:17.232652+00:00", "trade", 10.76, 10.0]
["2026-08-31T17:47:17.365780+00:00", "trade", 10.76, 150.0]
["2026-08-31T17:47:18.198106+00:00", "trade", 10.77, 9.0]
["2026-08-31T17:47:18.220583+00:00", "trade", 10.76, 2.0]
["2026-08-31T17:47:18.232973+00:00", "trade", 10.77, 11.0]
["2026-08-31T17:47:18.282987+00:00", "trade", 10.7999, 1.0]
["2026-08-31T17:47:18.315189+00:00", "trade", 10.7956, 80.0]
["2026-08-31T17:47:18.375114+00:00", "trade", 10.72, 4.0]
["2026-08-31T17:47:18.502395+00:00", "trade", 10.76, 3.0]
["2026-08-31T17:47:18.527438+00:00", "trade", 10.7999, 94.0]
["2026-08-31T17:47:18.528457+00:00", "trade", 10.76, 10.0]
["2026-08-31T17:47:18.537210+00:00", "trade", 10.75, 46.0]
["2026-08-31T17:47:18.891859+00:00", "trade", 10.76, 3.0]
["2026-08-31T17:47:18.892540+00:00", "trade", 10.768, 21.0]
["2026-08-31T17:47:18.943180+00:00", "trade", 10.76, 5.0]
["2026-08-31T17:47:18.944982+00:00", "trade", 10.7999, 5.0]
["2026-08-31T17:47:18.963317+00:00", "trade", 10.76, 10.0]
["2026-08-31T17:47:19.228933+00:00", "trade", 10.73, 75.0]
["2026-08-31T17:47:19.316636+00:00", "trade", 10.7892, 250.0]
["2026-08-31T17:47:19.336740+00:00", "trade", 10.7956, 60.0]
["2026-08-31T17:47:19.339283+00:00", "trade", 10.7999, 1.0]
["2026-08-31T17:47:19.441049+00:00", "trade", 10.75, 33.0]
["2026-08-31T17:47:19.458483+00:00", "trade", 10.76, 4.0]
["2026-08-31T17:47:19.510729+00:00", "trade", 10.77, 10.0]
["2026-08-31T17:47:19.606785+00:00", "trade", 10.75, 28.0]
["2026-08-31T17:47:19.606846+00:00", "trade", 10.75, 16.0]
["2026-08-31T17:47:19.665775+00:00", "trade", 10.76, 12.0]
["2026-08-31T17:47:19.682934+00:00", "trade", 10.76, 200.0]
["2026-08-31T17:47:19.768684+00:00", "trade", 10.76, 12.0]
["2026-08-31T17:47:19.809697+00:00", "trade", 10.7403, 1.0]
["2026-08-31T17:47:20.141605+00:00", "trade", 10.75, 33.0]
["2026-08-31T17:47:20.234236+00:00", "trade", 10.76, 2.0]
["2026-08-31T17:47:20.244237+00:00", "trade", 10.76, 10.0]
["2026-08-31T17:47:20.251322+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:47:20.332515+00:00", "trade", 10.76, 12.0]
["2026-08-31T17:47:20.352546+00:00", "trade", 10.76, 120.0]
["2026-08-31T17:47:20.494796+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:47:20.625014+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:20.696948+00:00", "trade", 10.76, 10.0]
["2026-08-31T17:47:20.733027+00:00", "trade", 10.7956, 35.0]
["2026-08-31T17:47:20.733053+00:00", "trade", 10.77, 5.0]
["2026-08-31T17:47:20.808282+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:47:21.007017+00:00", "trade", 10.7956, 23.0]
["2026-08-31T17:47:21.118780+00:00", "trade", 10.775, 10.0]
["2026-08-31T17:47:21.365460+00:00", "trade", 10.7956, 1.0]
["2026-08-31T17:47:21.785471+00:00", "trade", 10.7956, 6.0]
["2026-08-31T17:47:21.785499+00:00", "trade", 10.7956, 17.0]
["2026-08-31T17:47:21.805356+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:47:21.805702+00:00", "trade", 10.76, 2.0]
["2026-08-31T17:47:21.884770+00:00", "quote", 10.76, 10.8]
["2026-08-31T17:47:21.895473+00:00", "quote", 10.76, 10.77]
["2026-08-31T17:47:21.895489+00:00", "trade", 10.75, 232.0]
["2026-08-31T17:47:21.895553+00:00", "quote", 10.76, 10.8]
["2026-08-31T17:47:21.895567+00:00", "quote", 10.72, 10.8]
["2026-08-31T17:47:21.895568+00:00", "trade", 10.76, 500.0]
["2026-08-31T17:47:21.895921+00:00", "trade", 10.76, 49.0]
["2026-08-31T17:47:22.225146+00:00", "trade", 10.76, 50.0]
["2026-08-31T17:47:22.257948+00:00", "trade", 10.7403, 2.0]
["2026-08-31T17:47:22.293104+00:00", "trade", 10.7956, 10.0]
["2026-08-31T17:47:22.380656+00:00", "trade", 10.7956, 19.0]
["2026-08-31T17:47:22.598802+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:47:22.599273+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:47:22.599357+00:00", "trade", 10.76, 5.0]
["2026-08-31T17:47:22.601321+00:00", "trade", 10.7555, 1.0]
["2026-08-31T17:47:22.624678+00:00", "trade", 10.76, 19.0]
["2026-08-31T17:47:22.625488+00:00", "quote", 10.72, 10.8]
["2026-08-31T17:47:22.631596+00:00", "trade", 10.76, 119.0]
["2026-08-31T17:47:22.631599+00:00", "trade", 10.77, 98.0]
["2026-08-31T17:47:22.631602+00:00", "trade", 10.76, 119.0]
["2026-08-31T17:47:22.631622+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:47:22.631649+00:00", "trade", 10.76, 114.0]
["2026-08-31T17:47:22.631654+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:22.631751+00:00", "trade", 10.775, 100.0]
["2026-08-31T17:47:22.631902+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:47:22.631944+00:00", "trade", 10.76, 119.0]
["2026-08-31T17:47:22.631945+00:00", "trade", 10.77, 61.0]
["2026-08-31T17:47:22.632905+00:00", "trade", 10.76, 69.0]
["2026-08-31T17:47:22.635118+00:00", "trade", 10.79, 800.0]
["2026-08-31T17:47:22.635196+00:00", "trade", 10.79, 200.0]
["2026-08-31T17:47:22.635367+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:22.635617+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:22.635793+00:00", "trade", 10.79, 422.0]
["2026-08-31T17:47:22.636585+00:00", "trade", 10.79, 25.0]
["2026-08-31T17:47:22.636603+00:00", "trade", 10.79, 42.0]
["2026-08-31T17:47:22.636772+00:00", "trade", 10.79, 42.0]
["2026-08-31T17:47:22.638104+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:47:22.638298+00:00", "trade", 10.76, 200.0]
["2026-08-31T17:47:22.639309+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:47:22.643981+00:00", "trade", 10.79, 98.0]
["2026-08-31T17:47:22.644007+00:00", "trade", 10.79, 42.0]
["2026-08-31T17:47:22.644012+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:22.644031+00:00", "trade", 10.79, 42.0]
["2026-08-31T17:47:22.644346+00:00", "trade", 10.79, 61.0]
["2026-08-31T17:47:22.646836+00:00", "trade", 10.799, 67.0]
["2026-08-31T17:47:22.646896+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:47:22.646916+00:00", "quote", 10.79, 10.8]
["2026-08-31T17:47:22.646936+00:00", "trade", 10.8, 22.0]
["2026-08-31T17:47:22.646936+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:47:22.646936+00:00", "trade", 10.8, 21.0]
["2026-08-31T17:47:22.646991+00:00", "trade", 10.8, 200.0]
["2026-08-31T17:47:22.646998+00:00", "trade", 10.8, 200.0]
["2026-08-31T17:47:22.647194+00:00", "quote", 10.79, 10.8]
["2026-08-31T17:47:22.647261+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:47:22.647261+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:47:22.647473+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:47:22.647474+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:47:22.647577+00:00", "trade", 10.7999, 200.0]
["2026-08-31T17:47:22.647730+00:00", "quote", 10.76, 10.8]
["2026-08-31T17:47:22.647738+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:47:22.647936+00:00", "trade", 10.8, 104.0]
["2026-08-31T17:47:22.647936+00:00", "trade", 10.8, 3.0]
["2026-08-31T17:47:22.647936+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:47:22.647984+00:00", "trade", 10.81, 30.0]
["2026-08-31T17:47:22.648136+00:00", "quote", 10.72, 10.81]
["2026-08-31T17:47:22.648291+00:00", "trade", 10.7999, 200.0]
["2026-08-31T17:47:22.648644+00:00", "trade", 10.7999, 200.0]
["2026-08-31T17:47:22.648998+00:00", "trade", 10.7999, 104.0]
["2026-08-31T17:47:22.649026+00:00", "trade", 10.7999, 3.0]
["2026-08-31T17:47:22.649273+00:00", "trade", 10.8, 200.0]
["2026-08-31T17:47:22.649965+00:00", "trade", 10.809, 233.0]
["2026-08-31T17:47:22.650860+00:00", "trade", 10.81, 50.0]
["2026-08-31T17:47:22.650860+00:00", "trade", 10.81, 125.0]
["2026-08-31T17:47:22.650861+00:00", "quote", 10.72, 10.84]
["2026-08-31T17:47:22.650900+00:00", "quote", 10.72, 10.84]
["2026-08-31T17:47:22.652850+00:00", "trade", 10.82, 4.0]
["2026-08-31T17:47:22.653317+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:22.653575+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:47:22.653652+00:00", "trade", 10.83, 7.0]
["2026-08-31T17:47:22.653667+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:22.653914+00:00", "trade", 10.83, 37.0]
["2026-08-31T17:47:22.654222+00:00", "trade", 10.83, 63.0]
["2026-08-31T17:47:22.654247+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:22.654573+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:22.655587+00:00", "trade", 10.839, 5090.0]
["2026-08-31T17:47:22.655743+00:00", "trade", 10.835, 100.0]
["2026-08-31T17:47:22.655751+00:00", "trade", 10.84, 11.0]
["2026-08-31T17:47:22.655785+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:22.655816+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:22.655843+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:47:22.655860+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:22.655865+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:22.655884+00:00", "trade", 10.83, 99.0]
["2026-08-31T17:47:22.655884+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:47:22.655919+00:00", "quote", 10.74, 10.84]
["2026-08-31T17:47:22.655938+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:22.656130+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:22.656130+00:00", "trade", 10.84, 2.0]
["2026-08-31T17:47:22.656164+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:22.656164+00:00", "quote", 10.74, 10.85]
["2026-08-31T17:47:22.656220+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:22.656224+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:22.656452+00:00", "quote", 10.81, 10.85]
["2026-08-31T17:47:22.656511+00:00", "quote", 10.74, 10.85]
["2026-08-31T17:47:22.656527+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:22.656593+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:22.656851+00:00", "quote", 10.74, 10.85]
["2026-08-31T17:47:22.657204+00:00", "trade", 10.8056, 2.0]
["2026-08-31T17:47:22.657384+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:22.657396+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:22.657425+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:22.657665+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:22.657728+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:22.657728+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:22.658391+00:00", "trade", 10.84, 200.0]
["2026-08-31T17:47:22.659047+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:22.659346+00:00", "trade", 10.849, 728.0]
["2026-08-31T17:47:22.659816+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:22.659879+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:47:22.660215+00:00", "quote", 10.72, 10.85]
["2026-08-31T17:47:22.663170+00:00", "trade", 10.795, 100.0]
["2026-08-31T17:47:22.664224+00:00", "quote", 10.72, 10.85]
["2026-08-31T17:47:22.668494+00:00", "trade", 10.79, 200.0]
["2026-08-31T17:47:22.672326+00:00", "trade", 10.83, 5.0]
["2026-08-31T17:47:22.672768+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:47:22.678047+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:47:22.687062+00:00", "trade", 10.84, 200.0]
["2026-08-31T17:47:22.688917+00:00", "trade", 10.83, 200.0]
["2026-08-31T17:47:22.689710+00:00", "quote", 10.72, 10.85]
["2026-08-31T17:47:22.705096+00:00", "trade", 10.785, 100.0]
["2026-08-31T17:47:22.761336+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:47:22.912414+00:00", "trade", 10.7875, 100.0]
["2026-08-31T17:47:22.912429+00:00", "trade", 10.785, 100.0]
["2026-08-31T17:47:22.912508+00:00", "trade", 10.7875, 100.0]
["2026-08-31T17:47:22.912598+00:00", "trade", 10.785, 100.0]
["2026-08-31T17:47:23.045752+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:47:23.162556+00:00", "trade", 10.84, 150.0]
["2026-08-31T17:47:23.220908+00:00", "quote", 10.72, 10.84]
["2026-08-31T17:47:23.220929+00:00", "quote", 10.72, 10.84]
["2026-08-31T17:47:23.303174+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:23.303178+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:23.303180+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:23.303181+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:23.303309+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:23.306852+00:00", "trade", 10.8398, 200.0]
["2026-08-31T17:47:23.307089+00:00", "trade", 10.8399, 200.0]
["2026-08-31T17:47:23.307129+00:00", "trade", 10.8391, 100.0]
["2026-08-31T17:47:23.313062+00:00", "trade", 10.78, 300.0]
["2026-08-31T17:47:23.318834+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:23.318834+00:00", "quote", 10.72, 10.84]
["2026-08-31T17:47:23.318836+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:23.318841+00:00", "quote", 10.72, 10.85]
["2026-08-31T17:47:23.318855+00:00", "quote", 10.78, 10.85]
["2026-08-31T17:47:23.319406+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:23.319411+00:00", "quote", 10.78, 10.85]
["2026-08-31T17:47:23.319677+00:00", "quote", 10.78, 10.85]
["2026-08-31T17:47:23.396421+00:00", "trade", 10.8177, 4.0]
["2026-08-31T17:47:23.550947+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:47:23.586273+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:47:23.729559+00:00", "trade", 10.8141, 15.0]
["2026-08-31T17:47:23.739281+00:00", "trade", 10.798937, 20.0]
["2026-08-31T17:47:23.750488+00:00", "trade", 10.8065, 148.0]
["2026-08-31T17:47:23.834813+00:00", "trade", 10.82, 1.0]
["2026-08-31T17:47:24.055705+00:00", "trade", 10.85, 30.0]
["2026-08-31T17:47:24.056462+00:00", "trade", 10.8499, 30.0]
["2026-08-31T17:47:24.066691+00:00", "trade", 10.8137, 22.0]
["2026-08-31T17:47:24.118203+00:00", "trade", 10.8352, 1.0]
["2026-08-31T17:47:24.158954+00:00", "trade", 10.825, 10.0]
["2026-08-31T17:47:24.202411+00:00", "trade", 10.825, 10.0]
["2026-08-31T17:47:24.343818+00:00", "trade", 10.85, 50.0]
["2026-08-31T17:47:24.344557+00:00", "trade", 10.8499, 50.0]
["2026-08-31T17:47:24.396297+00:00", "trade", 10.8138, 20.0]
["2026-08-31T17:47:24.450718+00:00", "trade", 10.8045, 300.0]
["2026-08-31T17:47:24.455710+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:47:24.455711+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:47:24.566504+00:00", "quote", 10.8, 10.84]
["2026-08-31T17:47:24.610516+00:00", "trade", 10.8157, 10.0]
["2026-08-31T17:47:24.763830+00:00", "trade", 10.82, 2.0]
["2026-08-31T17:47:24.791587+00:00", "trade", 10.8455, 2.0]
["2026-08-31T17:47:24.795488+00:00", "trade", 10.8398, 200.0]
["2026-08-31T17:47:24.829432+00:00", "trade", 10.8399, 60.0]
["2026-08-31T17:47:25.005455+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:47:25.039550+00:00", "trade", 10.8344, 49.0]
["2026-08-31T17:47:25.039920+00:00", "trade", 10.8344, 1.0]
["2026-08-31T17:47:25.055890+00:00", "trade", 10.83, 10.0]
["2026-08-31T17:47:25.469590+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:47:25.491660+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:25.526006+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:25.526006+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:47:25.526026+00:00", "quote", 10.81, 10.85]
["2026-08-31T17:47:25.526033+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:47:25.526352+00:00", "trade", 10.84, 50.0]
["2026-08-31T17:47:25.526353+00:00", "quote", 10.82, 10.85]
["2026-08-31T17:47:25.526782+00:00", "quote", 10.81, 10.85]
["2026-08-31T17:47:25.526847+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:47:25.527367+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:47:25.528645+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:47:25.528928+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:47:25.528932+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:47:25.528939+00:00", "trade", 10.85, 30.0]
["2026-08-31T17:47:25.528992+00:00", "trade", 10.85, 16.0]
["2026-08-31T17:47:25.529248+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:47:25.529251+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:47:25.529251+00:00", "trade", 10.85, 2.0]
["2026-08-31T17:47:25.529251+00:00", "trade", 10.85, 150.0]
["2026-08-31T17:47:25.529251+00:00", "quote", 10.8, 10.87]
["2026-08-31T17:47:25.530105+00:00", "trade", 10.86, 38.0]
["2026-08-31T17:47:25.530320+00:00", "trade", 10.86, 12.0]
["2026-08-31T17:47:25.530585+00:00", "trade", 10.87, 462.0]
["2026-08-31T17:47:25.530585+00:00", "quote", 10.8, 10.87]
["2026-08-31T17:47:25.530818+00:00", "trade", 10.87, 493.0]
["2026-08-31T17:47:25.530818+00:00", "quote", 10.8, 10.88]
["2026-08-31T17:47:25.530836+00:00", "quote", 10.85, 10.88]
["2026-08-31T17:47:25.530844+00:00", "quote", 10.86, 10.88]
["2026-08-31T17:47:25.530923+00:00", "trade", 10.87, 90.0]
["2026-08-31T17:47:25.530924+00:00", "quote", 10.86, 10.88]
["2026-08-31T17:47:25.531566+00:00", "quote", 10.85, 10.88]
["2026-08-31T17:47:25.531662+00:00", "quote", 10.85, 10.88]
["2026-08-31T17:47:25.586687+00:00", "trade", 10.865, 100.0]
["2026-08-31T17:47:25.591436+00:00", "trade", 10.88, 100.0]
["2026-08-31T17:47:25.594467+00:00", "trade", 10.87, 98.0]
["2026-08-31T17:47:25.594596+00:00", "trade", 10.86, 30.0]
["2026-08-31T17:47:25.594597+00:00", "trade", 10.85, 70.0]
["2026-08-31T17:47:25.594597+00:00", "quote", 10.8, 10.88]
["2026-08-31T17:47:25.594648+00:00", "trade", 10.85, 30.0]
["2026-08-31T17:47:25.724197+00:00", "trade", 10.87, 33.0]
["2026-08-31T17:47:25.726287+00:00", "trade", 10.8799, 33.0]
["2026-08-31T17:47:25.734975+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:25.778614+00:00", "trade", 10.8597, 16.0]
["2026-08-31T17:47:25.844157+00:00", "trade", 10.8755, 1.0]
["2026-08-31T17:47:25.873529+00:00", "trade", 10.8597, 1.0]
["2026-08-31T17:47:25.998340+00:00", "trade", 10.84, 10.0]
["2026-08-31T17:47:26.129991+00:00", "quote", 10.8, 10.89]
["2026-08-31T17:47:26.130403+00:00", "trade", 10.82, 20.0]
["2026-08-31T17:47:26.130500+00:00", "trade", 10.8117, 180.0]
["2026-08-31T17:47:26.176048+00:00", "trade", 10.87, 30.0]
["2026-08-31T17:47:26.177887+00:00", "trade", 10.87, 1.0]
["2026-08-31T17:47:26.202581+00:00", "trade", 10.845, 50.0]
["2026-08-31T17:47:26.210809+00:00", "trade", 10.845, 100.0]
["2026-08-31T17:47:26.275311+00:00", "trade", 10.845, 200.0]
["2026-08-31T17:47:26.336283+00:00", "trade", 10.8258, 10.0]
["2026-08-31T17:47:26.483494+00:00", "trade", 10.845, 42.0]
["2026-08-31T17:47:26.502311+00:00", "trade", 10.845, 1.0]
["2026-08-31T17:47:26.564696+00:00", "trade", 10.88, 5.0]
["2026-08-31T17:47:26.719718+00:00", "quote", 10.8, 10.88]
["2026-08-31T17:47:26.728205+00:00", "trade", 10.8597, 1.0]
["2026-08-31T17:47:26.851297+00:00", "trade", 10.87, 98.0]
["2026-08-31T17:47:26.851299+00:00", "trade", 10.87, 2.0]
["2026-08-31T17:47:26.851322+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:26.851665+00:00", "trade", 10.87, 70.0]
["2026-08-31T17:47:26.851991+00:00", "trade", 10.87, 98.0]
["2026-08-31T17:47:26.852453+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:26.853344+00:00", "trade", 10.87, 28.0]
["2026-08-31T17:47:26.855204+00:00", "trade", 10.87, 98.0]
["2026-08-31T17:47:26.855213+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:26.855225+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:26.855547+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:26.856471+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:26.856656+00:00", "trade", 10.87, 2.0]
["2026-08-31T17:47:26.858361+00:00", "trade", 10.8635, 4.0]
["2026-08-31T17:47:26.921684+00:00", "trade", 10.84, 32.0]
["2026-08-31T17:47:26.921979+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:26.924899+00:00", "trade", 10.87, 20.0]
["2026-08-31T17:47:26.932931+00:00", "trade", 10.83, 268.0]
["2026-08-31T17:47:26.935026+00:00", "trade", 10.83, 41.0]
["2026-08-31T17:47:26.935036+00:00", "trade", 10.83, 30.0]
["2026-08-31T17:47:26.937613+00:00", "trade", 10.82, 12.0]
["2026-08-31T17:47:26.938609+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:47:26.946333+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:47:26.946343+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:47:26.946383+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:47:26.946649+00:00", "trade", 10.81, 53.0]
["2026-08-31T17:47:26.946707+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:47:26.947046+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:47:26.947059+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:47:26.947422+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:47:26.949399+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:47:26.950287+00:00", "trade", 10.8001, 617.0]
["2026-08-31T17:47:26.961560+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:47:26.999503+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:26.999573+00:00", "trade", 10.81, 47.0]
["2026-08-31T17:47:26.999591+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:26.999692+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:27.006551+00:00", "trade", 10.85, 42.0]
["2026-08-31T17:47:27.006551+00:00", "trade", 10.86, 32.0]
["2026-08-31T17:47:27.006551+00:00", "trade", 10.86, 26.0]
["2026-08-31T17:47:27.006552+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:47:27.006553+00:00", "trade", 10.85, 42.0]
["2026-08-31T17:47:27.006558+00:00", "trade", 10.86, 32.0]
["2026-08-31T17:47:27.006591+00:00", "trade", 10.85, 98.0]
["2026-08-31T17:47:27.006592+00:00", "trade", 10.86, 2.0]
["2026-08-31T17:47:27.006674+00:00", "trade", 10.85, 42.0]
["2026-08-31T17:47:27.006674+00:00", "trade", 10.86, 32.0]
["2026-08-31T17:47:27.006738+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:47:27.006750+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:47:27.006927+00:00", "trade", 10.85, 61.0]
["2026-08-31T17:47:27.006931+00:00", "trade", 10.85, 61.0]
["2026-08-31T17:47:27.006932+00:00", "trade", 10.86, 30.0]
["2026-08-31T17:47:27.006945+00:00", "trade", 10.85, 42.0]
["2026-08-31T17:47:27.006954+00:00", "trade", 10.85, 58.0]
["2026-08-31T17:47:27.008093+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.008101+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.008112+00:00", "trade", 10.87, 72.0]
["2026-08-31T17:47:27.008127+00:00", "trade", 10.87, 98.0]
["2026-08-31T17:47:27.008149+00:00", "trade", 10.87, 67.0]
["2026-08-31T17:47:27.008193+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.008278+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.008410+00:00", "trade", 10.8001, 10.0]
["2026-08-31T17:47:27.008432+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.008476+00:00", "trade", 10.87, 30.0]
["2026-08-31T17:47:27.008485+00:00", "trade", 10.87, 80.0]
["2026-08-31T17:47:27.008485+00:00", "trade", 10.87, 20.0]
["2026-08-31T17:47:27.008712+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.008974+00:00", "trade", 10.87, 32.0]
["2026-08-31T17:47:27.008981+00:00", "trade", 10.87, 32.0]
["2026-08-31T17:47:27.009004+00:00", "trade", 10.87, 98.0]
["2026-08-31T17:47:27.009571+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.009613+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.009731+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.009740+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.009746+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.010308+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.010459+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.010472+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.010474+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.011052+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.011212+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.011217+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.011229+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.011765+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.011912+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.011922+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.011923+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.012026+00:00", "trade", 10.87, 200.0]
["2026-08-31T17:47:27.012259+00:00", "trade", 10.87, 200.0]
["2026-08-31T17:47:27.012299+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:47:27.012497+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.012506+00:00", "trade", 10.845, 100.0]
["2026-08-31T17:47:27.012653+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.012654+00:00", "trade", 10.87, 42.0]
["2026-08-31T17:47:27.012660+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.012665+00:00", "trade", 10.87, 42.0]
["2026-08-31T17:47:27.012665+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.012670+00:00", "trade", 10.87, 42.0]
["2026-08-31T17:47:27.012882+00:00", "trade", 10.87, 200.0]
["2026-08-31T17:47:27.013199+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.013222+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:47:27.013348+00:00", "trade", 10.86, 100.0]
["2026-08-31T17:47:27.013348+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.013355+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.013814+00:00", "trade", 10.87, 200.0]
["2026-08-31T17:47:27.013937+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.014073+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.014082+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.014315+00:00", "trade", 10.88, 345.0]
["2026-08-31T17:47:27.015563+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:27.016396+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.021108+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:27.022084+00:00", "trade", 10.87, 200.0]
["2026-08-31T17:47:27.029783+00:00", "trade", 10.87, 200.0]
["2026-08-31T17:47:27.058977+00:00", "trade", 10.8799, 111.0]
["2026-08-31T17:47:27.115628+00:00", "trade", 10.8799, 10.0]
["2026-08-31T17:47:27.119335+00:00", "trade", 10.8592, 100.0]
["2026-08-31T17:47:27.163401+00:00", "trade", 10.84, 1000.0]
["2026-08-31T17:47:27.264913+00:00", "trade", 10.8578, 4.0]
["2026-08-31T17:47:27.354335+00:00", "trade", 10.84, 18.0]
["2026-08-31T17:47:27.561055+00:00", "trade", 10.8001, 70.0]
["2026-08-31T17:47:27.582769+00:00", "trade", 10.81, 500.0]
["2026-08-31T17:47:27.656709+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:47:27.740819+00:00", "trade", 10.870546, 5.0]
["2026-08-31T17:47:27.894544+00:00", "trade", 10.84, 9.0]
["2026-08-31T17:47:27.962294+00:00", "trade", 10.84, 2.0]
["2026-08-31T17:47:28.341541+00:00", "trade", 10.87, 23.0]
["2026-08-31T17:47:28.427025+00:00", "trade", 10.84, 14.0]
["2026-08-31T17:47:28.558072+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:47:28.696875+00:00", "quote", 10.8, 10.88]
["2026-08-31T17:47:28.736558+00:00", "trade", 10.84, 50.0]
["2026-08-31T17:47:28.926895+00:00", "trade", 10.84, 20.0]
["2026-08-31T17:47:28.952976+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:47:29.133149+00:00", "quote", 10.83, 10.88]
["2026-08-31T17:47:29.165761+00:00", "trade", 10.855, 10.0]
["2026-08-31T17:47:29.177972+00:00", "trade", 10.855, 82.0]
["2026-08-31T17:47:29.183333+00:00", "trade", 10.8666, 1.0]
["2026-08-31T17:47:29.186860+00:00", "trade", 10.88, 1.0]
["2026-08-31T17:47:29.236278+00:00", "trade", 10.855, 15.0]
["2026-08-31T17:47:29.251181+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:47:29.251185+00:00", "trade", 10.855, 96.0]
["2026-08-31T17:47:29.251226+00:00", "quote", 10.83, 10.88]
["2026-08-31T17:47:29.251255+00:00", "trade", 10.855, 100.0]
["2026-08-31T17:47:29.251257+00:00", "trade", 10.87, 4.0]
["2026-08-31T17:47:29.251257+00:00", "trade", 10.87, 61.0]
["2026-08-31T17:47:29.251273+00:00", "quote", 10.83, 10.87]
["2026-08-31T17:47:29.251332+00:00", "trade", 10.85, 2.0]
["2026-08-31T17:47:29.251346+00:00", "trade", 10.85, 2.0]
["2026-08-31T17:47:29.251347+00:00", "trade", 10.855, 42.0]
["2026-08-31T17:47:29.251356+00:00", "trade", 10.85, 3.0]
["2026-08-31T17:47:29.251375+00:00", "trade", 10.86, 3.0]
["2026-08-31T17:47:29.251409+00:00", "trade", 10.855, 42.0]
["2026-08-31T17:47:29.251444+00:00", "trade", 10.855, 100.0]
["2026-08-31T17:47:29.251499+00:00", "quote", 10.83, 10.87]
["2026-08-31T17:47:29.252331+00:00", "trade", 10.87, 4.0]
["2026-08-31T17:47:29.256414+00:00", "trade", 10.82, 45.0]
["2026-08-31T17:47:29.256435+00:00", "quote", 10.83, 10.84]
["2026-08-31T17:47:29.256442+00:00", "quote", 10.83, 10.84]
["2026-08-31T17:47:29.256515+00:00", "trade", 10.83, 18.0]
["2026-08-31T17:47:29.256516+00:00", "trade", 10.83, 5.0]
["2026-08-31T17:47:29.256516+00:00", "trade", 10.83, 39.0]
["2026-08-31T17:47:29.256516+00:00", "trade", 10.83, 40.0]
["2026-08-31T17:47:29.256516+00:00", "quote", 10.8, 10.84]
["2026-08-31T17:47:29.256585+00:00", "quote", 10.8, 10.84]
["2026-08-31T17:47:29.256592+00:00", "quote", 10.8, 10.88]
["2026-08-31T17:47:29.256611+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:47:29.256618+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:47:29.260939+00:00", "trade", 10.8575, 100.0]
["2026-08-31T17:47:29.265284+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:47:29.265462+00:00", "trade", 10.8, 300.0]
["2026-08-31T17:47:29.635246+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:47:29.736876+00:00", "trade", 10.85, 80.0]
["2026-08-31T17:47:29.771789+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:47:29.847832+00:00", "trade", 10.83, 98.0]
["2026-08-31T17:47:29.847855+00:00", "trade", 10.83, 42.0]
["2026-08-31T17:47:29.847860+00:00", "trade", 10.84, 42.0]
["2026-08-31T17:47:29.847865+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:29.847882+00:00", "trade", 10.83, 42.0]
["2026-08-31T17:47:29.847886+00:00", "trade", 10.84, 42.0]
["2026-08-31T17:47:29.847892+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:29.847922+00:00", "trade", 10.81, 17.0]
["2026-08-31T17:47:29.847924+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:47:29.848203+00:00", "trade", 10.84, 61.0]
["2026-08-31T17:47:29.848204+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:29.853419+00:00", "trade", 10.84, 100.0]
["2026-08-31T17:47:29.854388+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:47:29.854772+00:00", "trade", 10.84, 61.0]
["2026-08-31T17:47:29.856760+00:00", "trade", 10.85, 391.0]
["2026-08-31T17:47:29.867133+00:00", "trade", 10.85, 500.0]
["2026-08-31T17:47:29.867259+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:47:29.867625+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:47:29.867894+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:47:29.868271+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:47:29.868350+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:47:29.868444+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:47:29.868803+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:47:29.868803+00:00", "quote", 10.8, 10.85]
["2026-08-31T17:47:29.868805+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:47:29.868810+00:00", "quote", 10.8, 10.87]
["2026-08-31T17:47:29.868823+00:00", "quote", 10.82, 10.87]
["2026-08-31T17:47:29.868851+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:47:29.869180+00:00", "trade", 10.85, 6.0]
["2026-08-31T17:47:29.869181+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:47:29.869380+00:00", "quote", 10.82, 10.87]
["2026-08-31T17:47:29.869643+00:00", "quote", 10.8, 10.87]
["2026-08-31T17:47:29.869782+00:00", "trade", 10.85, 200.0]
["2026-08-31T17:47:29.870980+00:00", "trade", 10.87, 600.0]
["2026-08-31T17:47:29.871813+00:00", "trade", 10.87, 547.0]
["2026-08-31T17:47:29.872169+00:00", "trade", 10.8533, 1.0]
["2026-08-31T17:47:29.873185+00:00", "quote", 10.8, 10.87]
["2026-08-31T17:47:29.881104+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:47:30.137948+00:00", "trade", 10.8695, 100.0]
["2026-08-31T17:47:30.371773+00:00", "trade", 10.8655, 200.0]
["2026-08-31T17:47:30.432406+00:00", "trade", 10.87, 50.0]
["2026-08-31T17:47:30.825761+00:00", "trade", 10.8699, 300.0]
["2026-08-31T17:47:31.111937+00:00", "trade", 10.87, 1000.0]
["2026-08-31T17:47:31.114288+00:00", "trade", 10.84, 61.0]
["2026-08-31T17:47:31.116110+00:00", "trade", 10.835, 4.0]
["2026-08-31T17:47:31.119178+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:31.129943+00:00", "trade", 10.835, 15.0]
["2026-08-31T17:47:31.147983+00:00", "trade", 10.83, 88.0]
["2026-08-31T17:47:31.174947+00:00", "trade", 10.83, 6.0]
["2026-08-31T17:47:31.175310+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:47:31.240379+00:00", "trade", 10.8529, 11.0]
["2026-08-31T17:47:31.339912+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:47:31.455416+00:00", "quote", 10.83, 10.87]
["2026-08-31T17:47:31.515208+00:00", "trade", 10.8655, 4.0]
["2026-08-31T17:47:31.609591+00:00", "trade", 10.8699, 59.0]
["2026-08-31T17:47:31.704101+00:00", "trade", 10.83, 14.0]
["2026-08-31T17:47:31.708090+00:00", "quote", 10.83, 10.87]
["2026-08-31T17:47:31.790164+00:00", "trade", 10.861, 150.0]
["2026-08-31T17:47:31.839438+00:00", "trade", 10.84, 26.0]
["2026-08-31T17:47:31.888396+00:00", "trade", 10.86, 190.0]
["2026-08-31T17:47:31.894398+00:00", "trade", 10.8655, 9.0]
["2026-08-31T17:47:31.969960+00:00", "trade", 10.85, 3.0]
["2026-08-31T17:47:32.058375+00:00", "trade", 10.86, 50.0]
["2026-08-31T17:47:32.058487+00:00", "trade", 10.8624, 150.0]
["2026-08-31T17:47:32.058739+00:00", "quote", 10.83, 10.87]
["2026-08-31T17:47:32.125664+00:00", "quote", 10.83, 10.87]
["2026-08-31T17:47:32.300700+00:00", "trade", 10.87, 20.0]
["2026-08-31T17:47:32.687820+00:00", "trade", 10.8399, 1.0]
["2026-08-31T17:47:32.695625+00:00", "trade", 10.8601, 2.0]
["2026-08-31T17:47:32.695991+00:00", "trade", 10.8601, 1.0]
["2026-08-31T17:47:32.799696+00:00", "trade", 10.8342, 250.0]
["2026-08-31T17:47:32.919765+00:00", "trade", 10.85, 50.0]
["2026-08-31T17:47:33.005776+00:00", "trade", 10.85, 12.0]
["2026-08-31T17:47:33.011569+00:00", "trade", 10.8624, 30.0]
["2026-08-31T17:47:33.021651+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:47:33.022020+00:00", "trade", 10.83, 27.0]
["2026-08-31T17:47:33.022020+00:00", "trade", 10.83, 13.0]
["2026-08-31T17:47:33.022022+00:00", "trade", 10.83, 103.0]
["2026-08-31T17:47:33.022022+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:33.022022+00:00", "quote", 10.83, 10.87]
["2026-08-31T17:47:33.022096+00:00", "quote", 10.83, 10.84]
["2026-08-31T17:47:33.022156+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:47:33.022674+00:00", "trade", 10.83, 99.0]
["2026-08-31T17:47:33.022674+00:00", "trade", 10.83, 35.0]
["2026-08-31T17:47:33.022675+00:00", "quote", 10.8, 10.83]
["2026-08-31T17:47:33.081784+00:00", "trade", 10.8246, 22.0]
["2026-08-31T17:47:33.166765+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:47:33.171849+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:47:33.252824+00:00", "quote", 10.8, 10.87]
["2026-08-31T17:47:33.252834+00:00", "quote", 10.8, 10.87]
["2026-08-31T17:47:33.452318+00:00", "trade", 10.84, 61.0]
["2026-08-31T17:47:33.452319+00:00", "trade", 10.85, 21.0]
["2026-08-31T17:47:33.593829+00:00", "quote", 10.8, 10.87]
["2026-08-31T17:47:33.873930+00:00", "quote", 10.8, 10.87]
["2026-08-31T17:47:33.913928+00:00", "trade", 10.842, 20.0]
["2026-08-31T17:47:33.922442+00:00", "trade", 10.8655, 32.0]
["2026-08-31T17:47:34.000905+00:00", "trade", 10.83, 5.0]
["2026-08-31T17:47:34.030597+00:00", "trade", 10.81, 3.0]
["2026-08-31T17:47:34.030648+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:47:34.030655+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:47:34.030669+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:47:34.030974+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:47:34.032310+00:00", "trade", 10.81, 200.0]
["2026-08-31T17:47:34.034630+00:00", "trade", 10.8, 300.0]
["2026-08-31T17:47:34.034649+00:00", "quote", 10.8, 10.84]
["2026-08-31T17:47:34.034656+00:00", "quote", 10.8, 10.81]
["2026-08-31T17:47:34.034666+00:00", "trade", 10.8, 250.0]
["2026-08-31T17:47:34.034668+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:47:34.034681+00:00", "trade", 10.8, 395.0]
["2026-08-31T17:47:34.034683+00:00", "quote", 10.8, 10.81]
["2026-08-31T17:47:34.034687+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:47:34.034690+00:00", "quote", 10.8, 10.81]
["2026-08-31T17:47:34.034695+00:00", "trade", 10.8, 1000.0]
["2026-08-31T17:47:34.034697+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:34.034698+00:00", "quote", 10.8, 10.81]
["2026-08-31T17:47:34.034714+00:00", "trade", 10.8, 32.0]
["2026-08-31T17:47:34.034742+00:00", "trade", 10.8, 300.0]
["2026-08-31T17:47:34.034742+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:47:34.034742+00:00", "trade", 10.8, 80.0]
["2026-08-31T17:47:34.034745+00:00", "quote", 10.78, 10.81]
["2026-08-31T17:47:34.034767+00:00", "quote", 10.78, 10.84]
["2026-08-31T17:47:34.034778+00:00", "trade", 10.8, 32.0]
["2026-08-31T17:47:34.034803+00:00", "quote", 10.78, 10.81]
["2026-08-31T17:47:34.034888+00:00", "quote", 10.78, 10.84]
["2026-08-31T17:47:34.034995+00:00", "quote", 10.78, 10.84]
["2026-08-31T17:47:34.034998+00:00", "trade", 10.78, 200.0]
["2026-08-31T17:47:34.034999+00:00", "quote", 10.78, 10.84]
["2026-08-31T17:47:34.035003+00:00", "trade", 10.8, 47.0]
["2026-08-31T17:47:34.035049+00:00", "trade", 10.8, 30.0]
["2026-08-31T17:47:34.035208+00:00", "quote", 10.78, 10.84]
["2026-08-31T17:47:34.035286+00:00", "quote", 10.78, 10.87]
["2026-08-31T17:47:34.035408+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:47:34.035439+00:00", "trade", 10.8, 20.0]
["2026-08-31T17:47:34.036957+00:00", "quote", 10.77, 10.87]
["2026-08-31T17:47:34.039243+00:00", "quote", 10.78, 10.87]
["2026-08-31T17:47:34.043080+00:00", "quote", 10.78, 10.87]
["2026-08-31T17:47:34.043122+00:00", "trade", 10.825, 4.0]
["2026-08-31T17:47:34.046158+00:00", "trade", 10.78, 200.0]
["2026-08-31T17:47:34.046762+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:34.047012+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:34.048855+00:00", "trade", 10.8, 622.0]
["2026-08-31T17:47:34.048885+00:00", "trade", 10.798648, 1.0]
["2026-08-31T17:47:34.049046+00:00", "trade", 10.78, 200.0]
["2026-08-31T17:47:34.103543+00:00", "trade", 10.825, 100.0]
["2026-08-31T17:47:34.306146+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:47:34.306462+00:00", "quote", 10.78, 10.87]
["2026-08-31T17:47:34.310374+00:00", "trade", 10.78, 200.0]
["2026-08-31T17:47:34.311380+00:00", "trade", 10.78, 2.0]
["2026-08-31T17:47:34.311571+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:47:34.311715+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:47:34.311827+00:00", "quote", 10.78, 10.87]
["2026-08-31T17:47:34.311828+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:34.311851+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:47:34.312354+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:47:34.312482+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:47:34.312899+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:47:34.313307+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:47:34.313713+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:47:34.314128+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:47:34.314533+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:47:34.314945+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:47:34.315351+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:47:34.315752+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:47:34.316156+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:47:34.316564+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:47:34.316970+00:00", "trade", 10.78, 84.0]
["2026-08-31T17:47:34.316971+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:47:34.316978+00:00", "quote", 10.76, 10.87]
["2026-08-31T17:47:34.316991+00:00", "quote", 10.76, 10.83]
["2026-08-31T17:47:34.317547+00:00", "quote", 10.76, 10.83]
["2026-08-31T17:47:34.317813+00:00", "quote", 10.76, 10.87]
["2026-08-31T17:47:34.420370+00:00", "trade", 10.815, 11.0]
["2026-08-31T17:47:34.559384+00:00", "trade", 10.815, 100.0]
["2026-08-31T17:47:34.595027+00:00", "trade", 10.815, 19.0]
["2026-08-31T17:47:34.595394+00:00", "trade", 10.815, 1.0]
["2026-08-31T17:47:34.695174+00:00", "trade", 10.815, 10.0]
["2026-08-31T17:47:34.773536+00:00", "trade", 10.815, 5.0]
["2026-08-31T17:47:34.936462+00:00", "trade", 10.83, 80.0]
["2026-08-31T17:47:34.975301+00:00", "trade", 10.815, 5.0]
["2026-08-31T17:47:35.067250+00:00", "trade", 10.87, 100.0]
["2026-08-31T17:47:35.076162+00:00", "trade", 10.7873, 11.0]
["2026-08-31T17:47:35.577443+00:00", "trade", 10.85, 11.0]
["2026-08-31T17:47:35.579120+00:00", "trade", 10.79, 10.0]
["2026-08-31T17:47:35.612334+00:00", "trade", 10.8699, 10.0]
["2026-08-31T17:47:35.622084+00:00", "trade", 10.87, 1.0]
["2026-08-31T17:47:35.694799+00:00", "trade", 10.7601, 40.0]
["2026-08-31T17:47:35.703924+00:00", "trade", 10.79, 10.0]
["2026-08-31T17:47:35.782960+00:00", "trade", 10.8695, 91.0]
["2026-08-31T17:47:35.806717+00:00", "trade", 10.815, 70.0]
["2026-08-31T17:47:35.912939+00:00", "trade", 10.815, 18.0]
["2026-08-31T17:47:35.969706+00:00", "trade", 10.815, 2.0]
["2026-08-31T17:47:36.077492+00:00", "trade", 10.81, 10.0]
["2026-08-31T17:47:36.083949+00:00", "trade", 10.8427, 27.0]
["2026-08-31T17:47:36.141805+00:00", "trade", 10.815, 8.0]
["2026-08-31T17:47:36.232598+00:00", "trade", 10.8262, 200.0]
["2026-08-31T17:47:36.243222+00:00", "trade", 10.7601, 5.0]
["2026-08-31T17:47:36.832295+00:00", "trade", 10.85, 1.0]
["2026-08-31T17:47:36.950926+00:00", "trade", 10.815, 2.0]
["2026-08-31T17:47:37.007878+00:00", "trade", 10.815, 100.0]
["2026-08-31T17:47:37.008922+00:00", "trade", 10.8427, 6.0]
["2026-08-31T17:47:37.054237+00:00", "trade", 10.815, 1.0]
["2026-08-31T17:47:37.069302+00:00", "trade", 10.81, 6.0]
["2026-08-31T17:47:37.432556+00:00", "trade", 10.81, 98.0]
["2026-08-31T17:47:37.432558+00:00", "trade", 10.815, 25.0]
["2026-08-31T17:47:37.433468+00:00", "trade", 10.84, 98.0]
["2026-08-31T17:47:37.434138+00:00", "trade", 10.84, 25.0]
["2026-08-31T17:47:37.439551+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:47:37.439612+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:47:37.453045+00:00", "trade", 10.7601, 100.0]
["2026-08-31T17:47:37.453750+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:47:37.549492+00:00", "trade", 10.8, 82.0]
["2026-08-31T17:47:37.695068+00:00", "trade", 10.81, 3.0]
["2026-08-31T17:47:37.719950+00:00", "trade", 10.815, 1000.0]
["2026-08-31T17:47:37.725072+00:00", "trade", 10.78, 10.0]
["2026-08-31T17:47:37.857589+00:00", "quote", 10.76, 10.87]
["2026-08-31T17:47:37.857642+00:00", "trade", 10.81, 16.0]
["2026-08-31T17:47:37.857643+00:00", "quote", 10.76, 10.87]
["2026-08-31T17:47:38.125129+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:47:38.205235+00:00", "trade", 10.815, 30.0]
["2026-08-31T17:47:38.358937+00:00", "quote", 10.76, 10.84]
["2026-08-31T17:47:38.392253+00:00", "trade", 10.81, 5.0]
["2026-08-31T17:47:38.856125+00:00", "trade", 10.8, 20.0]
["2026-08-31T17:47:38.917578+00:00", "trade", 10.76, 150.0]
["2026-08-31T17:47:38.920778+00:00", "trade", 10.78, 2.0]
["2026-08-31T17:47:38.921064+00:00", "trade", 10.78, 4.0]
["2026-08-31T17:47:38.921162+00:00", "trade", 10.76, 300.0]
["2026-08-31T17:47:38.967352+00:00", "trade", 10.8, 4.0]
["2026-08-31T17:47:38.992988+00:00", "trade", 10.8356, 50.0]
["2026-08-31T17:47:39.025224+00:00", "trade", 10.82, 15.0]
["2026-08-31T17:47:39.025650+00:00", "trade", 10.82, 10.0]
["2026-08-31T17:47:39.025836+00:00", "trade", 10.82, 25.0]
["2026-08-31T17:47:39.114557+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:47:39.130504+00:00", "trade", 10.84, 5.0]
["2026-08-31T17:47:39.220231+00:00", "trade", 10.82, 51.0]
["2026-08-31T17:47:39.220233+00:00", "trade", 10.82, 49.0]
["2026-08-31T17:47:39.222275+00:00", "trade", 10.8399, 400.0]
["2026-08-31T17:47:39.499946+00:00", "trade", 10.8356, 323.0]
["2026-08-31T17:47:39.523219+00:00", "quote", 10.76, 10.84]
["2026-08-31T17:47:39.523660+00:00", "trade", 10.81, 40.0]
["2026-08-31T17:47:39.523661+00:00", "quote", 10.76, 10.84]
["2026-08-31T17:47:39.914187+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:47:39.958127+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:47:40.029743+00:00", "trade", 10.8, 700.0]
["2026-08-31T17:47:40.036695+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:47:40.036738+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:47:40.047100+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:47:40.216879+00:00", "trade", 10.84, 10.0]
["2026-08-31T17:47:40.407415+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:47:40.441386+00:00", "trade", 10.84, 3.0]
["2026-08-31T17:47:40.457238+00:00", "trade", 10.781, 20.0]
["2026-08-31T17:47:40.498217+00:00", "trade", 10.8, 9.0]
["2026-08-31T17:47:40.874763+00:00", "trade", 10.8, 36.0]
["2026-08-31T17:47:40.881596+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:47:40.881597+00:00", "trade", 10.82, 33.0]
["2026-08-31T17:47:40.934952+00:00", "trade", 10.8029, 50.0]
["2026-08-31T17:47:40.991757+00:00", "trade", 10.8399, 1.0]
["2026-08-31T17:47:41.036587+00:00", "trade", 10.82, 28.0]
["2026-08-31T17:47:41.036587+00:00", "trade", 10.82, 54.0]
["2026-08-31T17:47:41.227535+00:00", "quote", 10.76, 10.84]
["2026-08-31T17:47:41.323667+00:00", "quote", 10.76, 10.84]
["2026-08-31T17:47:41.323719+00:00", "trade", 10.81, 66.0]
["2026-08-31T17:47:41.323720+00:00", "quote", 10.76, 10.84]
["2026-08-31T17:47:41.391622+00:00", "trade", 10.81, 98.0]
["2026-08-31T17:47:41.391989+00:00", "trade", 10.82, 61.0]
["2026-08-31T17:47:41.394754+00:00", "trade", 10.83, 281.0]
["2026-08-31T17:47:41.394897+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:41.396465+00:00", "trade", 10.82, 61.0]
["2026-08-31T17:47:41.398372+00:00", "trade", 10.83, 299.0]
["2026-08-31T17:47:41.398517+00:00", "trade", 10.83, 208.0]
["2026-08-31T17:47:41.399036+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:41.399899+00:00", "trade", 10.83, 192.0]
["2026-08-31T17:47:41.400311+00:00", "trade", 10.83, 8.0]
["2026-08-31T17:47:41.400355+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:41.400580+00:00", "trade", 10.83, 92.0]
["2026-08-31T17:47:41.400833+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:41.403776+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:47:41.409748+00:00", "trade", 10.83, 200.0]
["2026-08-31T17:47:41.418250+00:00", "trade", 10.83, 25.0]
["2026-08-31T17:47:41.570858+00:00", "quote", 10.76, 10.84]
["2026-08-31T17:47:41.587257+00:00", "quote", 10.82, 10.84]
["2026-08-31T17:47:41.587315+00:00", "trade", 10.82, 198.0]
["2026-08-31T17:47:41.587316+00:00", "quote", 10.76, 10.84]
["2026-08-31T17:47:41.587357+00:00", "quote", 10.76, 10.83]
["2026-08-31T17:47:41.593888+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:47:41.593922+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:47:41.593961+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:47:41.652177+00:00", "trade", 10.7785, 20.0]
["2026-08-31T17:47:41.710099+00:00", "trade", 10.82, 15.0]
["2026-08-31T17:47:41.767332+00:00", "trade", 10.795, 12.0]
["2026-08-31T17:47:41.994246+00:00", "quote", 10.76, 10.84]
["2026-08-31T17:47:42.016272+00:00", "trade", 10.8, 10.0]
["2026-08-31T17:47:42.070527+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:47:42.151603+00:00", "trade", 10.76, 15.0]
["2026-08-31T17:47:42.252876+00:00", "quote", 10.78, 10.84]
["2026-08-31T17:47:42.276332+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:47:42.520229+00:00", "trade", 10.826, 25.0]
["2026-08-31T17:47:42.565707+00:00", "trade", 10.8264, 28.0]
["2026-08-31T17:47:42.589507+00:00", "trade", 10.7953, 41.0]
["2026-08-31T17:47:42.589877+00:00", "trade", 10.7953, 1.0]
["2026-08-31T17:47:42.668785+00:00", "trade", 10.81, 10.0]
["2026-08-31T17:47:42.755524+00:00", "trade", 10.81, 4.0]
["2026-08-31T17:47:42.910904+00:00", "quote", 10.78, 10.79]
["2026-08-31T17:47:43.319224+00:00", "trade", 10.7886, 3.0]
["2026-08-31T17:47:43.403411+00:00", "trade", 10.7897, 2.0]
["2026-08-31T17:47:43.763322+00:00", "trade", 10.7833, 80.0]
["2026-08-31T17:47:43.796601+00:00", "trade", 10.78, 4.0]
["2026-08-31T17:47:43.818235+00:00", "trade", 10.79, 70.0]
["2026-08-31T17:47:43.960899+00:00", "trade", 10.7899, 100.0]
["2026-08-31T17:47:43.962563+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:43.962563+00:00", "quote", 10.78, 10.83]
["2026-08-31T17:47:43.962566+00:00", "trade", 10.79, 400.0]
["2026-08-31T17:47:43.962878+00:00", "quote", 10.78, 10.84]
["2026-08-31T17:47:43.962994+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:43.972458+00:00", "trade", 10.81, 100.0]
["2026-08-31T17:47:43.995495+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:44.066074+00:00", "trade", 10.7886, 202.0]
["2026-08-31T17:47:44.115593+00:00", "trade", 10.82, 15.0]
["2026-08-31T17:47:44.115757+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:47:44.211629+00:00", "trade", 10.81, 3.0]
["2026-08-31T17:47:44.230656+00:00", "trade", 10.81, 12.0]
["2026-08-31T17:47:44.238207+00:00", "trade", 10.81, 1.0]
["2026-08-31T17:47:44.513128+00:00", "trade", 10.81, 20.0]
["2026-08-31T17:47:44.591282+00:00", "trade", 10.81, 900.0]
["2026-08-31T17:47:44.802071+00:00", "trade", 10.8261, 150.0]
["2026-08-31T17:47:44.836000+00:00", "quote", 10.78, 10.84]
["2026-08-31T17:47:44.878775+00:00", "quote", 10.78, 10.79]
["2026-08-31T17:47:45.227633+00:00", "trade", 10.7886, 5.0]
["2026-08-31T17:47:45.227701+00:00", "trade", 10.8355, 18.0]
["2026-08-31T17:47:45.243470+00:00", "trade", 10.79, 39.0]
["2026-08-31T17:47:45.614042+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:45.614042+00:00", "quote", 10.78, 10.83]
["2026-08-31T17:47:45.614043+00:00", "trade", 10.79, 200.0]
["2026-08-31T17:47:45.614050+00:00", "quote", 10.78, 10.79]
["2026-08-31T17:47:45.614492+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:45.614492+00:00", "quote", 10.78, 10.83]
["2026-08-31T17:47:45.614496+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:45.717722+00:00", "quote", 10.78, 10.8]
["2026-08-31T17:47:46.362959+00:00", "trade", 10.7828, 2.0]
["2026-08-31T17:47:46.395381+00:00", "trade", 10.78, 60.0]
["2026-08-31T17:47:46.396728+00:00", "trade", 10.78, 140.0]
["2026-08-31T17:47:46.396729+00:00", "quote", 10.78, 10.8]
["2026-08-31T17:47:46.396749+00:00", "quote", 10.77, 10.8]
["2026-08-31T17:47:46.396750+00:00", "trade", 10.78, 785.0]
["2026-08-31T17:47:46.396757+00:00", "quote", 10.77, 10.79]
["2026-08-31T17:47:46.396802+00:00", "quote", 10.77, 10.8]
["2026-08-31T17:47:46.397347+00:00", "trade", 10.77, 7.0]
["2026-08-31T17:47:46.397350+00:00", "quote", 10.76, 10.8]
["2026-08-31T17:47:46.397351+00:00", "trade", 10.77, 60.0]
["2026-08-31T17:47:46.397351+00:00", "trade", 10.77, 78.0]
["2026-08-31T17:47:46.397351+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:47:46.397357+00:00", "trade", 10.76, 19.0]
["2026-08-31T17:47:46.397371+00:00", "quote", 10.76, 10.79]
["2026-08-31T17:47:46.397379+00:00", "quote", 10.76, 10.79]
["2026-08-31T17:47:46.397445+00:00", "quote", 10.76, 10.77]
["2026-08-31T17:47:46.397925+00:00", "quote", 10.76, 10.77]
["2026-08-31T17:47:46.542792+00:00", "trade", 10.77, 50.0]
["2026-08-31T17:47:46.717173+00:00", "trade", 10.7697, 2.0]
["2026-08-31T17:47:46.726822+00:00", "quote", 10.76, 10.77]
["2026-08-31T17:47:46.726885+00:00", "quote", 10.76, 10.8]
["2026-08-31T17:47:46.746543+00:00", "trade", 10.78, 19.0]
["2026-08-31T17:47:46.746653+00:00", "trade", 10.78, 2.0]
["2026-08-31T17:47:46.750167+00:00", "trade", 10.7686, 2.0]
["2026-08-31T17:47:46.785500+00:00", "trade", 10.78, 147.0]
["2026-08-31T17:47:46.790060+00:00", "trade", 10.78, 5.0]
["2026-08-31T17:47:46.792004+00:00", "trade", 10.7601, 5.0]
["2026-08-31T17:47:47.032113+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:47:47.110556+00:00", "trade", 10.7644, 243.0]
["2026-08-31T17:47:47.245872+00:00", "trade", 10.7999, 75.0]
["2026-08-31T17:47:47.246863+00:00", "trade", 10.77, 3.0]
["2026-08-31T17:47:47.257158+00:00", "trade", 10.7956, 1.0]
["2026-08-31T17:47:47.260550+00:00", "trade", 10.77, 500.0]
["2026-08-31T17:47:47.266229+00:00", "quote", 10.76, 10.78]
["2026-08-31T17:47:47.266382+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:47:47.266595+00:00", "trade", 10.76, 221.0]
["2026-08-31T17:47:47.266597+00:00", "quote", 10.76, 10.78]
["2026-08-31T17:47:47.266598+00:00", "trade", 10.76, 59.0]
["2026-08-31T17:47:47.266598+00:00", "trade", 10.76, 264.0]
["2026-08-31T17:47:47.266615+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:47:47.266615+00:00", "quote", 10.76, 10.78]
["2026-08-31T17:47:47.266739+00:00", "quote", 10.76, 10.77]
["2026-08-31T17:47:47.267257+00:00", "trade", 10.76, 136.0]
["2026-08-31T17:47:47.267257+00:00", "trade", 10.76, 12.0]
["2026-08-31T17:47:47.267259+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:47:47.267260+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:47:47.267263+00:00", "trade", 10.75, 56.0]
["2026-08-31T17:47:47.267270+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:47:47.267272+00:00", "quote", 10.73, 10.76]
["2026-08-31T17:47:47.267369+00:00", "trade", 10.74, 36.0]
["2026-08-31T17:47:47.267404+00:00", "trade", 10.74, 95.0]
["2026-08-31T17:47:47.267635+00:00", "quote", 10.73, 10.75]
["2026-08-31T17:47:47.268332+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:47:47.270846+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:47:47.270847+00:00", "quote", 10.73, 10.76]
["2026-08-31T17:47:47.504010+00:00", "trade", 10.745, 100.0]
["2026-08-31T17:47:47.613067+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:47:47.613068+00:00", "quote", 10.73, 10.8]
["2026-08-31T17:47:47.613123+00:00", "trade", 10.76, 6.0]
["2026-08-31T17:47:47.616676+00:00", "trade", 10.7342, 9.0]
["2026-08-31T17:47:47.774081+00:00", "trade", 10.7558, 10.0]
["2026-08-31T17:47:47.822080+00:00", "trade", 10.7999, 9.0]
["2026-08-31T17:47:48.276562+00:00", "trade", 10.78, 29.0]
["2026-08-31T17:47:48.287337+00:00", "trade", 10.765, 10.0]
["2026-08-31T17:47:48.502134+00:00", "trade", 10.75, 9.0]
["2026-08-31T17:47:48.575995+00:00", "trade", 10.7527, 200.0]
["2026-08-31T17:47:48.649283+00:00", "trade", 10.75, 34.0]
["2026-08-31T17:47:48.718894+00:00", "trade", 10.7997, 200.0]
["2026-08-31T17:47:48.742086+00:00", "trade", 10.7851, 46.0]
["2026-08-31T17:47:48.836194+00:00", "trade", 10.7863, 100.0]
["2026-08-31T17:47:48.936894+00:00", "trade", 10.7438, 200.0]
["2026-08-31T17:47:49.241321+00:00", "trade", 10.7999, 3.0]
["2026-08-31T17:47:49.400987+00:00", "quote", 10.73, 10.8]
["2026-08-31T17:47:49.499432+00:00", "trade", 10.78, 10.0]
["2026-08-31T17:47:50.070885+00:00", "trade", 10.7797, 100.0]
["2026-08-31T17:47:50.196875+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:47:50.302636+00:00", "trade", 10.765, 10.0]
["2026-08-31T17:47:50.472591+00:00", "trade", 10.74, 99.0]
["2026-08-31T17:47:50.475101+00:00", "trade", 10.7301, 99.0]
["2026-08-31T17:47:50.520359+00:00", "trade", 10.75, 21.0]
["2026-08-31T17:47:50.520362+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:47:50.520362+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:47:50.520363+00:00", "trade", 10.74, 30.0]
["2026-08-31T17:47:50.520363+00:00", "quote", 10.73, 10.74]
["2026-08-31T17:47:50.520394+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:47:50.520422+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:47:50.520450+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:47:50.520460+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:47:50.520469+00:00", "trade", 10.74, 50.0]
["2026-08-31T17:47:50.520481+00:00", "trade", 10.74, 50.0]
["2026-08-31T17:47:50.520481+00:00", "trade", 10.74, 50.0]
["2026-08-31T17:47:50.520499+00:00", "trade", 10.74, 50.0]
["2026-08-31T17:47:50.520500+00:00", "trade", 10.74, 50.0]
["2026-08-31T17:47:50.520510+00:00", "trade", 10.74, 50.0]
["2026-08-31T17:47:50.520510+00:00", "trade", 10.74, 11.0]
["2026-08-31T17:47:50.520516+00:00", "trade", 10.74, 89.0]
["2026-08-31T17:47:50.520517+00:00", "trade", 10.74, 11.0]
["2026-08-31T17:47:50.520525+00:00", "trade", 10.74, 89.0]
["2026-08-31T17:47:50.520525+00:00", "trade", 10.74, 11.0]
["2026-08-31T17:47:50.520525+00:00", "quote", 10.73, 10.8]
["2026-08-31T17:47:50.520535+00:00", "trade", 10.74, 18.0]
["2026-08-31T17:47:50.524568+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:47:50.527108+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:47:50.527183+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:47:50.548576+00:00", "trade", 10.765, 1.0]
["2026-08-31T17:47:50.609072+00:00", "trade", 10.765, 10.0]
["2026-08-31T17:47:50.749278+00:00", "trade", 10.793113, 329.0]
["2026-08-31T17:47:50.813415+00:00", "trade", 10.7956, 34.0]
["2026-08-31T17:47:50.871346+00:00", "trade", 10.74, 25.0]
["2026-08-31T17:47:50.874720+00:00", "trade", 10.7301, 25.0]
["2026-08-31T17:47:50.876659+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:47:50.930898+00:00", "trade", 10.7344, 46.0]
["2026-08-31T17:47:51.116168+00:00", "trade", 10.74, 25.0]
["2026-08-31T17:47:51.118072+00:00", "trade", 10.7301, 25.0]
["2026-08-31T17:47:51.249214+00:00", "trade", 10.765, 100.0]
["2026-08-31T17:47:51.341382+00:00", "trade", 10.74, 25.0]
["2026-08-31T17:47:51.344579+00:00", "trade", 10.7301, 25.0]
["2026-08-31T17:47:51.383177+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:47:51.430800+00:00", "quote", 10.73, 10.8]
["2026-08-31T17:47:51.521970+00:00", "trade", 10.765, 50.0]
["2026-08-31T17:47:51.538690+00:00", "trade", 10.7301, 120.0]
["2026-08-31T17:47:51.621148+00:00", "trade", 10.7492, 10.0]
["2026-08-31T17:47:51.686551+00:00", "trade", 10.765, 7.0]
["2026-08-31T17:47:52.051396+00:00", "trade", 10.7999, 100.0]
["2026-08-31T17:47:52.393634+00:00", "trade", 10.7999, 5.0]
["2026-08-31T17:47:52.625288+00:00", "trade", 10.7877, 647.0]
["2026-08-31T17:47:52.627045+00:00", "trade", 10.78, 253.0]
["2026-08-31T17:47:52.641799+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:47:52.700305+00:00", "trade", 10.7899, 100.0]
["2026-08-31T17:47:52.724618+00:00", "quote", 10.73, 10.79]
["2026-08-31T17:47:53.011053+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:47:53.053162+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:47:53.053163+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:47:53.053163+00:00", "trade", 10.75, 6.0]
["2026-08-31T17:47:53.053165+00:00", "trade", 10.74, 10.0]
["2026-08-31T17:47:53.053167+00:00", "quote", 10.73, 10.74]
["2026-08-31T17:47:53.053170+00:00", "trade", 10.74, 61.0]
["2026-08-31T17:47:53.053170+00:00", "trade", 10.74, 30.0]
["2026-08-31T17:47:53.053171+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:47:53.053197+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:47:53.053202+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:47:53.053213+00:00", "trade", 10.73, 221.0]
["2026-08-31T17:47:53.053216+00:00", "quote", 10.73, 10.74]
["2026-08-31T17:47:53.053231+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:47:53.053232+00:00", "quote", 10.73, 10.79]
["2026-08-31T17:47:53.053258+00:00", "quote", 10.73, 10.75]
["2026-08-31T17:47:53.053280+00:00", "trade", 10.74, 25.0]
["2026-08-31T17:47:53.053290+00:00", "trade", 10.74, 66.0]
["2026-08-31T17:47:53.053296+00:00", "trade", 10.73, 51.0]
["2026-08-31T17:47:53.053296+00:00", "trade", 10.73, 11.0]
["2026-08-31T17:47:53.053296+00:00", "trade", 10.73, 6.0]
["2026-08-31T17:47:53.053296+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:47:53.053296+00:00", "quote", 10.73, 10.79]
["2026-08-31T17:47:53.053330+00:00", "trade", 10.75, 75.0]
["2026-08-31T17:47:53.053342+00:00", "trade", 10.75, 3.0]
["2026-08-31T17:47:53.053735+00:00", "trade", 10.75, 42.0]
["2026-08-31T17:47:53.053753+00:00", "trade", 10.74, 42.0]
["2026-08-31T17:47:53.054936+00:00", "trade", 10.74, 42.0]
["2026-08-31T17:47:53.054940+00:00", "trade", 10.74, 58.0]
["2026-08-31T17:47:53.056313+00:00", "trade", 10.73, 10.0]
["2026-08-31T17:47:53.056418+00:00", "trade", 10.73, 90.0]
["2026-08-31T17:47:53.056894+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:47:53.056980+00:00", "trade", 10.74, 42.0]
["2026-08-31T17:47:53.056987+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:47:53.056988+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:47:53.057001+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:47:53.057105+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:47:53.057150+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:47:53.057209+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:47:53.057245+00:00", "trade", 10.735, 100.0]
["2026-08-31T17:47:53.057287+00:00", "trade", 10.73, 200.0]
["2026-08-31T17:47:53.179851+00:00", "trade", 10.7774, 50.0]
["2026-08-31T17:47:53.274812+00:00", "trade", 10.78, 61.0]
["2026-08-31T17:47:53.274813+00:00", "trade", 10.78, 30.0]
["2026-08-31T17:47:53.275139+00:00", "trade", 10.78, 9.0]
["2026-08-31T17:47:53.276455+00:00", "trade", 10.7823, 50.0]
["2026-08-31T17:47:53.663133+00:00", "trade", 10.78, 5.0]
["2026-08-31T17:47:54.206128+00:00", "trade", 10.7856, 1.0]
["2026-08-31T17:47:54.237369+00:00", "trade", 10.76, 169.0]
["2026-08-31T17:47:54.256070+00:00", "trade", 10.76, 3.0]
["2026-08-31T17:47:54.338663+00:00", "trade", 10.7741, 10.0]
["2026-08-31T17:47:54.713107+00:00", "trade", 10.7856, 21.0]
["2026-08-31T17:47:54.986407+00:00", "trade", 10.7856, 9.0]
["2026-08-31T17:47:55.005661+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:47:55.068016+00:00", "quote", 10.73, 10.78]
["2026-08-31T17:47:55.068524+00:00", "trade", 10.77, 11.0]
["2026-08-31T17:47:55.068525+00:00", "trade", 10.77, 3.0]
["2026-08-31T17:47:55.379738+00:00", "trade", 10.7756, 6.0]
["2026-08-31T17:47:55.683574+00:00", "trade", 10.7457, 131.0]
["2026-08-31T17:47:55.749101+00:00", "trade", 10.76, 15.0]
["2026-08-31T17:47:55.790561+00:00", "trade", 10.7756, 11.0]
["2026-08-31T17:47:56.194000+00:00", "trade", 10.7712, 92.0]
["2026-08-31T17:47:56.200904+00:00", "trade", 10.7673, 1.0]
["2026-08-31T17:47:56.205885+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:47:56.395017+00:00", "trade", 10.7756, 10.0]
["2026-08-31T17:47:56.434925+00:00", "trade", 10.755, 2.0]
["2026-08-31T17:47:56.711463+00:00", "trade", 10.7781, 15.0]
["2026-08-31T17:47:56.740332+00:00", "trade", 10.7756, 35.0]
["2026-08-31T17:47:56.877230+00:00", "trade", 10.7674, 18.0]
["2026-08-31T17:47:56.944446+00:00", "trade", 10.755, 100.0]
["2026-08-31T17:47:57.000668+00:00", "trade", 10.7676, 20.0]
["2026-08-31T17:47:57.294159+00:00", "trade", 10.755, 23.0]
["2026-08-31T17:47:57.532080+00:00", "trade", 10.755, 400.0]
["2026-08-31T17:47:57.540895+00:00", "quote", 10.73, 10.76]
["2026-08-31T17:47:57.540949+00:00", "trade", 10.76, 309.0]
["2026-08-31T17:47:57.540949+00:00", "quote", 10.73, 10.8]
["2026-08-31T17:47:58.149709+00:00", "trade", 10.77, 10.0]
["2026-08-31T17:47:58.260730+00:00", "trade", 10.7654, 55.0]
["2026-08-31T17:47:58.507703+00:00", "trade", 10.77, 16.0]
["2026-08-31T17:47:58.524902+00:00", "trade", 10.78, 10.0]
["2026-08-31T17:47:58.525591+00:00", "quote", 10.74, 10.8]
["2026-08-31T17:47:58.525719+00:00", "quote", 10.73, 10.8]
["2026-08-31T17:47:58.527266+00:00", "trade", 10.8, 200.0]
["2026-08-31T17:47:58.528540+00:00", "trade", 10.8, 49.0]
["2026-08-31T17:47:58.528900+00:00", "trade", 10.797527, 1.0]
["2026-08-31T17:47:58.616821+00:00", "trade", 10.7675, 100.0]
["2026-08-31T17:47:58.703214+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:47:58.835606+00:00", "trade", 10.7344, 41.0]
["2026-08-31T17:47:59.004432+00:00", "quote", 10.73, 10.8]
["2026-08-31T17:47:59.449924+00:00", "trade", 10.7822, 1.0]
["2026-08-31T17:47:59.547854+00:00", "trade", 10.7729, 10.0]
["2026-08-31T17:47:59.646239+00:00", "trade", 10.78, 93.0]
["2026-08-31T17:47:59.752415+00:00", "trade", 10.738131, 5.0]
["2026-08-31T17:47:59.802402+00:00", "trade", 10.77, 10.0]
["2026-08-31T17:47:59.951500+00:00", "trade", 10.765, 5.0]
["2026-08-31T17:48:00.012738+00:00", "trade", 10.7815, 1.0]
["2026-08-31T17:48:00.061505+00:00", "trade", 10.7956, 6.0]
["2026-08-31T17:48:00.129406+00:00", "trade", 10.765, 32.0]
["2026-08-31T17:48:00.195876+00:00", "trade", 10.7682, 49.0]
["2026-08-31T17:48:00.291638+00:00", "trade", 10.7815, 1.0]
["2026-08-31T17:48:00.626145+00:00", "trade", 10.765, 4.0]
["2026-08-31T17:48:01.414765+00:00", "trade", 10.765, 200.0]
["2026-08-31T17:48:01.573368+00:00", "trade", 10.765, 1.0]
["2026-08-31T17:48:02.317594+00:00", "trade", 10.7815, 4.0]
["2026-08-31T17:48:02.381630+00:00", "trade", 10.78, 27.0]
["2026-08-31T17:48:02.381651+00:00", "trade", 10.77, 23.0]
["2026-08-31T17:48:02.381807+00:00", "trade", 10.78, 10.0]
["2026-08-31T17:48:02.442463+00:00", "trade", 10.7815, 8.0]
["2026-08-31T17:48:02.442827+00:00", "trade", 10.7815, 1.0]
["2026-08-31T17:48:02.496387+00:00", "quote", 10.73, 10.77]
["2026-08-31T17:48:02.496856+00:00", "trade", 10.76, 67.0]
["2026-08-31T17:48:02.775381+00:00", "trade", 10.7541, 50.0]
["2026-08-31T17:48:02.832555+00:00", "trade", 10.73, 25.0]
["2026-08-31T17:48:02.832560+00:00", "trade", 10.73, 35.0]
["2026-08-31T17:48:02.837026+00:00", "trade", 10.73, 9.0]
["2026-08-31T17:48:02.871640+00:00", "trade", 10.73, 31.0]
["2026-08-31T17:48:02.871654+00:00", "trade", 10.73, 1.0]
["2026-08-31T17:48:02.871658+00:00", "trade", 10.73, 99.0]
["2026-08-31T17:48:02.871661+00:00", "quote", 10.73, 10.77]
["2026-08-31T17:48:02.871674+00:00", "quote", 10.73, 10.75]
["2026-08-31T17:48:02.871695+00:00", "trade", 10.73, 280.0]
["2026-08-31T17:48:02.871696+00:00", "quote", 10.72, 10.75]
["2026-08-31T17:48:02.871951+00:00", "quote", 10.72, 10.75]
["2026-08-31T17:48:02.871953+00:00", "trade", 10.72, 40.0]
["2026-08-31T17:48:02.871991+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:48:02.872235+00:00", "quote", 10.72, 10.75]
["2026-08-31T17:48:02.872299+00:00", "quote", 10.72, 10.77]
["2026-08-31T17:48:03.001420+00:00", "trade", 10.745, 39.0]
["2026-08-31T17:48:03.253017+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:48:03.253359+00:00", "trade", 10.73, 22.0]
["2026-08-31T17:48:03.263037+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:48:04.118009+00:00", "trade", 10.745, 10.0]
["2026-08-31T17:48:04.162012+00:00", "trade", 10.75, 17.0]
["2026-08-31T17:48:04.330050+00:00", "trade", 10.7288, 1.0]
["2026-08-31T17:48:04.333728+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:48:04.336370+00:00", "trade", 10.7451, 1.0]
["2026-08-31T17:48:04.501390+00:00", "trade", 10.7201, 5.0]
["2026-08-31T17:48:04.528316+00:00", "trade", 10.745, 50.0]
["2026-08-31T17:48:04.731943+00:00", "trade", 10.745, 10.0]
["2026-08-31T17:48:05.105906+00:00", "trade", 10.745, 3.0]
["2026-08-31T17:48:05.368665+00:00", "trade", 10.745, 20.0]
["2026-08-31T17:48:05.806168+00:00", "trade", 10.745, 15.0]
["2026-08-31T17:48:05.956919+00:00", "trade", 10.7573, 80.0]
["2026-08-31T17:48:06.175732+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:48:06.337487+00:00", "trade", 10.745, 1.0]
["2026-08-31T17:48:06.380699+00:00", "trade", 10.7244, 35.0]
["2026-08-31T17:48:07.250095+00:00", "trade", 10.745, 4.0]
["2026-08-31T17:48:07.327125+00:00", "trade", 10.7559, 41.0]
["2026-08-31T17:48:07.355992+00:00", "trade", 10.745, 5.0]
["2026-08-31T17:48:07.501908+00:00", "trade", 10.721, 10.0]
["2026-08-31T17:48:07.559481+00:00", "trade", 10.7656, 19.0]
["2026-08-31T17:48:07.590108+00:00", "quote", 10.72, 10.75]
["2026-08-31T17:48:07.858701+00:00", "trade", 10.7492, 18.0]
["2026-08-31T17:48:07.966314+00:00", "trade", 10.72, 2.0]
["2026-08-31T17:48:07.971982+00:00", "trade", 10.7242, 66.0]
["2026-08-31T17:48:08.082629+00:00", "trade", 10.7425, 6.0]
["2026-08-31T17:48:08.082999+00:00", "trade", 10.7425, 1.0]
["2026-08-31T17:48:08.237527+00:00", "trade", 10.73, 7.0]
["2026-08-31T17:48:08.764718+00:00", "trade", 10.7425, 1.0]
["2026-08-31T17:48:08.768837+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:48:08.831860+00:00", "trade", 10.7426, 10.0]
["2026-08-31T17:48:08.844136+00:00", "trade", 10.75, 50.0]
["2026-08-31T17:48:09.076363+00:00", "trade", 10.7443, 100.0]
["2026-08-31T17:48:09.077468+00:00", "trade", 10.735, 27.0]
["2026-08-31T17:48:09.423755+00:00", "trade", 10.7499, 2.0]
["2026-08-31T17:48:10.098336+00:00", "trade", 10.7242, 1.0]
["2026-08-31T17:48:10.373253+00:00", "trade", 10.735, 174.0]
["2026-08-31T17:48:10.489761+00:00", "trade", 10.72, 199.0]
["2026-08-31T17:48:10.489764+00:00", "quote", 10.72, 10.75]
["2026-08-31T17:48:10.489869+00:00", "trade", 10.73, 4.0]
["2026-08-31T17:48:10.490153+00:00", "trade", 10.73, 1.0]
["2026-08-31T17:48:10.490162+00:00", "quote", 10.72, 10.75]
["2026-08-31T17:48:10.491318+00:00", "trade", 10.72, 161.0]
["2026-08-31T17:48:10.491319+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:48:10.491673+00:00", "trade", 10.72, 50.0]
["2026-08-31T17:48:10.491675+00:00", "trade", 10.72, 4.0]
["2026-08-31T17:48:10.491675+00:00", "trade", 10.72, 20.0]
["2026-08-31T17:48:10.491675+00:00", "trade", 10.72, 5.0]
["2026-08-31T17:48:10.491676+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:48:10.492696+00:00", "trade", 10.71, 2.0]
["2026-08-31T17:48:10.492881+00:00", "trade", 10.71, 18.0]
["2026-08-31T17:48:10.496373+00:00", "trade", 10.72, 20.0]
["2026-08-31T17:48:10.509168+00:00", "trade", 10.72, 35.0]
["2026-08-31T17:48:10.509457+00:00", "trade", 10.72, 80.0]
["2026-08-31T17:48:10.509458+00:00", "quote", 10.7, 10.75]
["2026-08-31T17:48:10.755325+00:00", "trade", 10.744172, 5.0]
["2026-08-31T17:48:10.791486+00:00", "trade", 10.72, 16.0]
["2026-08-31T17:48:10.956044+00:00", "trade", 10.71, 5.0]
["2026-08-31T17:48:11.093249+00:00", "trade", 10.75, 50.0]
["2026-08-31T17:48:11.582217+00:00", "trade", 10.74, 100.0]
["2026-08-31T17:48:11.584597+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:48:11.584918+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:48:11.584977+00:00", "trade", 10.75, 3.0]
["2026-08-31T17:48:11.584979+00:00", "trade", 10.75, 171.0]
["2026-08-31T17:48:11.584979+00:00", "trade", 10.75, 23.0]
["2026-08-31T17:48:11.584980+00:00", "quote", 10.7, 10.76]
["2026-08-31T17:48:11.586784+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:48:11.586786+00:00", "quote", 10.7, 10.77]
["2026-08-31T17:48:11.586997+00:00", "trade", 10.77, 317.0]
["2026-08-31T17:48:11.589524+00:00", "trade", 10.75, 200.0]
["2026-08-31T17:48:11.641530+00:00", "trade", 10.7375, 100.0]
["2026-08-31T17:48:11.986155+00:00", "trade", 10.7522, 13.0]
["2026-08-31T17:48:11.986383+00:00", "trade", 10.7522, 1.0]
["2026-08-31T17:48:12.056308+00:00", "quote", 10.73, 10.77]
["2026-08-31T17:48:12.085334+00:00", "trade", 10.75, 137.0]
["2026-08-31T17:48:12.304948+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:48:12.454801+00:00", "trade", 10.7601, 4.0]
["2026-08-31T17:48:12.614484+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:48:12.614844+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:48:12.707163+00:00", "trade", 10.7669, 9.0]
["2026-08-31T17:48:12.939751+00:00", "trade", 10.77, 9.0]
["2026-08-31T17:48:13.152132+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:48:13.155352+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:48:13.384967+00:00", "trade", 10.76, 200.0]
["2026-08-31T17:48:13.656558+00:00", "trade", 10.76, 5.0]
["2026-08-31T17:48:13.761319+00:00", "trade", 10.7528, 32.0]
["2026-08-31T17:48:14.058432+00:00", "trade", 10.7669, 14.0]
["2026-08-31T17:48:14.058804+00:00", "trade", 10.7669, 1.0]
["2026-08-31T17:48:14.159781+00:00", "trade", 10.7528, 43.0]
["2026-08-31T17:48:14.221714+00:00", "trade", 10.76, 34.0]
["2026-08-31T17:48:14.265714+00:00", "trade", 10.76, 99.0]
["2026-08-31T17:48:14.415955+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:48:14.416036+00:00", "trade", 10.77, 33.0]
["2026-08-31T17:48:14.416973+00:00", "trade", 10.7699, 100.0]
["2026-08-31T17:48:14.417296+00:00", "trade", 10.77, 567.0]
["2026-08-31T17:48:14.417296+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:48:14.417324+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:48:14.417325+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:48:14.417337+00:00", "trade", 10.77, 242.0]
["2026-08-31T17:48:14.417337+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:48:14.417338+00:00", "trade", 10.7699, 33.0]
["2026-08-31T17:48:14.417346+00:00", "trade", 10.77, 870.0]
["2026-08-31T17:48:14.417346+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:48:14.417372+00:00", "trade", 10.77, 821.0]
["2026-08-31T17:48:14.417372+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:48:14.417392+00:00", "quote", 10.76, 10.8]
["2026-08-31T17:48:14.417695+00:00", "trade", 10.79, 20.0]
["2026-08-31T17:48:14.417778+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:48:14.417841+00:00", "quote", 10.77, 10.8]
["2026-08-31T17:48:14.417853+00:00", "trade", 10.8, 68.0]
["2026-08-31T17:48:14.417854+00:00", "trade", 10.8, 21.0]
["2026-08-31T17:48:14.417869+00:00", "quote", 10.76, 10.8]
["2026-08-31T17:48:14.418070+00:00", "trade", 10.8, 200.0]
["2026-08-31T17:48:14.418072+00:00", "trade", 10.8, 57.0]
["2026-08-31T17:48:14.418072+00:00", "trade", 10.8, 57.0]
["2026-08-31T17:48:14.418073+00:00", "trade", 10.8, 4.0]
["2026-08-31T17:48:14.418073+00:00", "quote", 10.76, 10.83]
["2026-08-31T17:48:14.418182+00:00", "quote", 10.75, 10.83]
["2026-08-31T17:48:14.418496+00:00", "trade", 10.7699, 567.0]
["2026-08-31T17:48:14.418855+00:00", "trade", 10.7699, 100.0]
["2026-08-31T17:48:14.432970+00:00", "trade", 10.77, 100.0]
["2026-08-31T17:48:14.513668+00:00", "trade", 10.79, 43.0]
["2026-08-31T17:48:14.597003+00:00", "trade", 10.82, 600.0]
["2026-08-31T17:48:14.600443+00:00", "trade", 10.81, 5.0]
["2026-08-31T17:48:14.600448+00:00", "trade", 10.82, 31.0]
["2026-08-31T17:48:14.600448+00:00", "trade", 10.82, 58.0]
["2026-08-31T17:48:14.600448+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:48:14.600449+00:00", "quote", 10.82, 10.84]
["2026-08-31T17:48:14.600450+00:00", "trade", 10.82, 61.0]
["2026-08-31T17:48:14.600455+00:00", "trade", 10.82, 23.0]
["2026-08-31T17:48:14.600519+00:00", "trade", 10.82, 122.0]
["2026-08-31T17:48:14.600519+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:48:14.600544+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:48:14.601098+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:48:14.606897+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:48:14.752809+00:00", "trade", 10.795, 1.0]
["2026-08-31T17:48:14.968840+00:00", "trade", 10.795, 41.0]
["2026-08-31T17:48:15.021161+00:00", "trade", 10.795, 100.0]
["2026-08-31T17:48:15.032344+00:00", "trade", 10.795, 10.0]
["2026-08-31T17:48:15.294152+00:00", "trade", 10.84, 5.0]
["2026-08-31T17:48:15.587698+00:00", "trade", 10.795, 1.0]
["2026-08-31T17:48:15.690633+00:00", "trade", 10.795, 1.0]
["2026-08-31T17:48:15.722579+00:00", "trade", 10.77, 199.0]
["2026-08-31T17:48:15.877976+00:00", "trade", 10.795, 1.0]
["2026-08-31T17:48:16.144517+00:00", "trade", 10.795, 5.0]
["2026-08-31T17:48:16.323105+00:00", "quote", 10.79, 10.84]
["2026-08-31T17:48:16.359269+00:00", "trade", 10.8125, 4.0]
["2026-08-31T17:48:16.483827+00:00", "trade", 10.81, 4.0]
["2026-08-31T17:48:16.493763+00:00", "trade", 10.791, 7.0]
["2026-08-31T17:48:16.642464+00:00", "trade", 10.815, 1.0]
["2026-08-31T17:48:16.644385+00:00", "quote", 10.79, 10.8]
["2026-08-31T17:48:16.644443+00:00", "trade", 10.79, 200.0]
["2026-08-31T17:48:16.644443+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:48:17.040082+00:00", "trade", 10.7873, 10.0]
["2026-08-31T17:48:17.040447+00:00", "trade", 10.7873, 1.0]
["2026-08-31T17:48:17.188134+00:00", "trade", 10.775, 60.0]
["2026-08-31T17:48:17.199607+00:00", "trade", 10.7912, 49.0]
["2026-08-31T17:48:17.199971+00:00", "trade", 10.7912, 1.0]
["2026-08-31T17:48:17.200750+00:00", "trade", 10.775, 4.0]
["2026-08-31T17:48:17.203561+00:00", "trade", 10.77, 200.0]
["2026-08-31T17:48:17.203847+00:00", "trade", 10.77, 300.0]
["2026-08-31T17:48:17.204085+00:00", "trade", 10.77, 98.0]
["2026-08-31T17:48:17.427099+00:00", "trade", 10.775, 2.0]
["2026-08-31T17:48:17.609199+00:00", "trade", 10.775, 50.0]
["2026-08-31T17:48:18.007985+00:00", "trade", 10.79, 98.0]
["2026-08-31T17:48:18.007999+00:00", "trade", 10.79, 42.0]
["2026-08-31T17:48:18.008017+00:00", "trade", 10.79, 42.0]
["2026-08-31T17:48:18.008342+00:00", "trade", 10.78, 61.0]
["2026-08-31T17:48:18.008342+00:00", "trade", 10.79, 61.0]
["2026-08-31T17:48:18.012422+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:48:18.012978+00:00", "trade", 10.7999, 100.0]
["2026-08-31T17:48:18.014694+00:00", "trade", 10.8, 136.0]
["2026-08-31T17:48:18.015149+00:00", "trade", 10.7999, 136.0]
["2026-08-31T17:48:18.017957+00:00", "trade", 10.79, 61.0]
["2026-08-31T17:48:18.021154+00:00", "trade", 10.8, 199.0]
["2026-08-31T17:48:18.021589+00:00", "trade", 10.7999, 199.0]
["2026-08-31T17:48:18.022216+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:48:18.022236+00:00", "trade", 10.8, 200.0]
["2026-08-31T17:48:18.022239+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:48:18.022317+00:00", "quote", 10.78, 10.84]
["2026-08-31T17:48:18.022844+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:48:18.023337+00:00", "trade", 10.7999, 1.0]
["2026-08-31T17:48:18.023695+00:00", "trade", 10.7999, 200.0]
["2026-08-31T17:48:18.025685+00:00", "trade", 10.82, 5.0]
["2026-08-31T17:48:18.026313+00:00", "trade", 10.7999, 5.0]
["2026-08-31T17:48:18.027742+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:48:18.027785+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:48:18.027793+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:48:18.027868+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:48:18.028073+00:00", "trade", 10.83, 82.0]
["2026-08-31T17:48:18.028074+00:00", "quote", 10.75, 10.84]
["2026-08-31T17:48:18.028083+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:48:18.028329+00:00", "trade", 10.7999, 100.0]
["2026-08-31T17:48:18.028805+00:00", "trade", 10.7999, 100.0]
["2026-08-31T17:48:18.029165+00:00", "trade", 10.7999, 100.0]
["2026-08-31T17:48:18.029533+00:00", "trade", 10.7999, 100.0]
["2026-08-31T17:48:18.029563+00:00", "trade", 10.7999, 82.0]
["2026-08-31T17:48:18.029891+00:00", "trade", 10.7999, 100.0]
["2026-08-31T17:48:18.030475+00:00", "trade", 10.839, 67.0]
["2026-08-31T17:48:18.030657+00:00", "trade", 10.84, 133.0]
["2026-08-31T17:48:18.030965+00:00", "trade", 10.7999, 67.0]
["2026-08-31T17:48:18.031324+00:00", "trade", 10.7999, 133.0]
["2026-08-31T17:48:18.031680+00:00", "trade", 10.7999, 12.0]
["2026-08-31T17:48:18.073238+00:00", "trade", 10.7975, 100.0]
["2026-08-31T17:48:18.138772+00:00", "trade", 10.7501, 100.0]
["2026-08-31T17:48:18.233140+00:00", "trade", 10.795, 10.0]
["2026-08-31T17:48:18.464579+00:00", "quote", 10.77, 10.84]
["2026-08-31T17:48:18.778679+00:00", "trade", 10.83, 3.0]
["2026-08-31T17:48:19.099097+00:00", "trade", 10.805, 100.0]
["2026-08-31T17:48:19.102124+00:00", "trade", 10.84, 50.0]
["2026-08-31T17:48:19.516874+00:00", "quote", 10.77, 10.84]
["2026-08-31T17:48:19.587790+00:00", "trade", 10.8399, 35.0]
["2026-08-31T17:48:19.662334+00:00", "quote", 10.82, 10.84]
["2026-08-31T17:48:19.789080+00:00", "trade", 10.7745, 8.0]
["2026-08-31T17:48:19.975750+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:48:20.513966+00:00", "trade", 10.8225, 25.0]
["2026-08-31T17:48:20.530151+00:00", "trade", 10.8228, 41.0]
["2026-08-31T17:48:20.530743+00:00", "trade", 10.82, 211.0]
["2026-08-31T17:48:20.530744+00:00", "quote", 10.77, 10.84]
["2026-08-31T17:48:20.869336+00:00", "trade", 10.83, 70.0]
["2026-08-31T17:48:20.869595+00:00", "trade", 10.8391, 200.0]
["2026-08-31T17:48:21.013573+00:00", "trade", 10.8278, 250.0]
["2026-08-31T17:48:21.359634+00:00", "trade", 10.805, 10.0]
["2026-08-31T17:48:21.439072+00:00", "trade", 10.8222, 1.0]
["2026-08-31T17:48:21.491429+00:00", "trade", 10.8383, 9.0]
["2026-08-31T17:48:22.044863+00:00", "trade", 10.82, 59.0]
["2026-08-31T17:48:22.061542+00:00", "quote", 10.77, 10.84]
["2026-08-31T17:48:22.151050+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:48:22.151441+00:00", "trade", 10.84, 30.0]
["2026-08-31T17:48:22.151443+00:00", "trade", 10.84, 150.0]
["2026-08-31T17:48:22.151443+00:00", "trade", 10.84, 7.0]
["2026-08-31T17:48:22.151444+00:00", "trade", 10.84, 4.0]
["2026-08-31T17:48:22.151444+00:00", "quote", 10.77, 10.85]
["2026-08-31T17:48:22.151451+00:00", "trade", 10.86, 6.0]
["2026-08-31T17:48:22.151469+00:00", "trade", 10.85, 70.0]
["2026-08-31T17:48:22.151473+00:00", "quote", 10.77, 10.85]
["2026-08-31T17:48:22.151479+00:00", "trade", 10.85, 150.0]
["2026-08-31T17:48:22.151480+00:00", "quote", 10.77, 10.86]
["2026-08-31T17:48:22.151483+00:00", "trade", 10.86, 10.0]
["2026-08-31T17:48:22.151528+00:00", "quote", 10.82, 10.86]
["2026-08-31T17:48:22.151543+00:00", "trade", 10.85, 2.0]
["2026-08-31T17:48:22.151544+00:00", "trade", 10.86, 27.0]
["2026-08-31T17:48:22.151544+00:00", "trade", 10.86, 419.0]
["2026-08-31T17:48:22.151544+00:00", "quote", 10.82, 10.88]
["2026-08-31T17:48:22.151837+00:00", "trade", 10.86, 81.0]
["2026-08-31T17:48:22.151979+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:48:22.152075+00:00", "quote", 10.77, 10.88]
["2026-08-31T17:48:22.152132+00:00", "quote", 10.83, 10.88]
["2026-08-31T17:48:22.152282+00:00", "quote", 10.77, 10.88]
["2026-08-31T17:48:22.193075+00:00", "quote", 10.78, 10.88]
["2026-08-31T17:48:22.304553+00:00", "trade", 10.7801, 70.0]
["2026-08-31T17:48:22.328955+00:00", "trade", 10.8755, 97.0]
["2026-08-31T17:48:22.454370+00:00", "trade", 10.81, 54.0]
["2026-08-31T17:48:22.515960+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:48:22.664390+00:00", "quote", 10.78, 10.85]
["2026-08-31T17:48:22.680194+00:00", "trade", 10.85, 100.0]
["2026-08-31T17:48:22.680195+00:00", "quote", 10.78, 10.88]
["2026-08-31T17:48:22.786386+00:00", "trade", 10.86, 92.0]
["2026-08-31T17:48:22.787036+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:48:22.942570+00:00", "trade", 10.83, 200.0]
["2026-08-31T17:48:23.258866+00:00", "trade", 10.83, 56.0]
["2026-08-31T17:48:23.293442+00:00", "trade", 10.7845, 26.0]
["2026-08-31T17:48:23.602144+00:00", "trade", 10.8, 15.0]
["2026-08-31T17:48:23.930969+00:00", "quote", 10.79, 10.88]
["2026-08-31T17:48:24.033813+00:00", "trade", 10.835, 1.0]
["2026-08-31T17:48:24.543315+00:00", "trade", 10.835, 1.0]
["2026-08-31T17:48:24.587032+00:00", "trade", 10.825, 4.0]
["2026-08-31T17:48:24.604771+00:00", "trade", 10.8755, 31.0]
["2026-08-31T17:48:24.765230+00:00", "trade", 10.835, 40.0]
["2026-08-31T17:48:24.788782+00:00", "trade", 10.84, 2.0]
["2026-08-31T17:48:24.788784+00:00", "quote", 10.78, 10.88]
["2026-08-31T17:48:24.799129+00:00", "trade", 10.83, 34.0]
["2026-08-31T17:48:24.919748+00:00", "trade", 10.83, 50.0]
["2026-08-31T17:48:24.925963+00:00", "trade", 10.83, 35.0]
["2026-08-31T17:48:25.032595+00:00", "trade", 10.8067, 100.0]
["2026-08-31T17:48:25.273290+00:00", "quote", 10.78, 10.87]
["2026-08-31T17:48:25.288745+00:00", "trade", 10.825, 5.0]
["2026-08-31T17:48:25.467530+00:00", "trade", 10.825, 1.0]
["2026-08-31T17:48:25.469728+00:00", "trade", 10.7801, 1.0]
["2026-08-31T17:48:25.582378+00:00", "trade", 10.825, 10.0]
["2026-08-31T17:48:25.661193+00:00", "trade", 10.83, 50.0]
["2026-08-31T17:48:26.136860+00:00", "trade", 10.85, 7.0]
["2026-08-31T17:48:26.137615+00:00", "trade", 10.87, 18.0]
["2026-08-31T17:48:26.168306+00:00", "trade", 10.83, 36.0]
["2026-08-31T17:48:26.209397+00:00", "trade", 10.8251, 1.0]
["2026-08-31T17:48:26.386573+00:00", "trade", 10.85, 50.0]
["2026-08-31T17:48:27.602078+00:00", "trade", 10.85, 94.0]
["2026-08-31T17:48:27.629935+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:48:27.630149+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:48:27.721068+00:00", "trade", 10.825, 2.0]
["2026-08-31T17:48:28.158039+00:00", "trade", 10.825, 10.0]
["2026-08-31T17:48:28.177005+00:00", "trade", 10.8, 268.0]
["2026-08-31T17:48:28.184307+00:00", "trade", 10.825, 3.0]
["2026-08-31T17:48:28.302267+00:00", "trade", 10.8699, 100.0]
["2026-08-31T17:48:28.303101+00:00", "trade", 10.825, 100.0]
["2026-08-31T17:48:28.340223+00:00", "trade", 10.825, 5.0]
["2026-08-31T17:48:28.368275+00:00", "trade", 10.8655, 6.0]
["2026-08-31T17:48:28.480486+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:48:28.480838+00:00", "trade", 10.83, 24.0]
["2026-08-31T17:48:28.490453+00:00", "trade", 10.825, 35.0]
["2026-08-31T17:48:28.492973+00:00", "trade", 10.81, 19.0]
["2026-08-31T17:48:28.602155+00:00", "trade", 10.83, 1.0]
["2026-08-31T17:48:28.876089+00:00", "trade", 10.7845, 19.0]
["2026-08-31T17:48:28.892744+00:00", "trade", 10.84, 1.0]
["2026-08-31T17:48:28.893460+00:00", "quote", 10.8, 10.87]
["2026-08-31T17:48:28.893555+00:00", "quote", 10.78, 10.87]
["2026-08-31T17:48:28.962235+00:00", "trade", 10.825, 10.0]
["2026-08-31T17:48:29.565676+00:00", "trade", 10.825, 2.0]
["2026-08-31T17:48:30.315430+00:00", "trade", 10.85, 10.0]
["2026-08-31T17:48:30.397936+00:00", "trade", 10.7845, 35.0]
["2026-08-31T17:48:30.714381+00:00", "trade", 10.8699, 100.0]
["2026-08-31T17:48:30.715965+00:00", "quote", 10.78, 10.83]
["2026-08-31T17:48:30.730717+00:00", "trade", 10.83, 100.0]
["2026-08-31T17:48:30.730720+00:00", "quote", 10.78, 10.87]
["2026-08-31T17:48:30.867497+00:00", "trade", 10.825, 8.0]
["2026-08-31T17:48:30.914956+00:00", "trade", 10.8251, 2.0]
["2026-08-31T17:48:30.946854+00:00", "quote", 10.78, 10.86]
["2026-08-31T17:48:30.982909+00:00", "trade", 10.81, 16.0]
["2026-08-31T17:48:31.438446+00:00", "trade", 10.85, 28.0]
["2026-08-31T17:48:31.510411+00:00", "trade", 10.85, 8.0]
["2026-08-31T17:48:31.562842+00:00", "trade", 10.82, 100.0]
["2026-08-31T17:48:31.626246+00:00", "trade", 10.82, 5.0]
["2026-08-31T17:48:32.062782+00:00", "quote", 10.78, 10.86]
["2026-08-31T17:48:32.062846+00:00", "quote", 10.78, 10.83]
["2026-08-31T17:48:32.172713+00:00", "trade", 10.829, 92.0]
["2026-08-31T17:48:32.172918+00:00", "trade", 10.83, 8.0]
["2026-08-31T17:48:32.174137+00:00", "trade", 10.8299, 8.0]
["2026-08-31T17:48:32.414620+00:00", "trade", 10.805, 150.0]
["2026-08-31T17:48:32.741681+00:00", "trade", 10.82, 14.0]
["2026-08-31T17:48:32.827538+00:00", "trade", 10.8297, 2.0]
["2026-08-31T17:48:33.103289+00:00", "trade", 10.805, 2.0]
["2026-08-31T17:48:33.548976+00:00", "trade", 10.8255, 50.0]
["2026-08-31T17:48:33.619548+00:00", "trade", 10.805, 15.0]
["2026-08-31T17:48:33.952355+00:00", "trade", 10.7845, 6.0]
["2026-08-31T17:48:34.458994+00:00", "trade", 10.8255, 28.0]
["2026-08-31T17:48:34.564018+00:00", "trade", 10.8255, 2.0]
["2026-08-31T17:48:34.867544+00:00", "trade", 10.805, 30.0]
["2026-08-31T17:48:35.027088+00:00", "trade", 10.8255, 10.0]
["2026-08-31T17:48:35.406703+00:00", "trade", 10.805, 900.0]
["2026-08-31T17:48:35.408177+00:00", "trade", 10.805, 8.0]
["2026-08-31T17:48:35.409511+00:00", "trade", 10.81, 34.0]
["2026-08-31T17:48:35.409513+00:00", "trade", 10.805, 100.0]
["2026-08-31T17:48:35.409514+00:00", "quote", 10.77, 10.83]
["2026-08-31T17:48:35.415581+00:00", "trade", 10.8, 200.0]
["2026-08-31T17:48:35.523182+00:00", "trade", 10.8, 34.0]
["2026-08-31T17:48:35.564345+00:00", "quote", 10.79, 10.83]
["2026-08-31T17:48:35.566988+00:00", "trade", 10.81, 290.0]
["2026-08-31T17:48:35.573733+00:00", "quote", 10.79, 10.82]
["2026-08-31T17:48:35.581369+00:00", "trade", 10.8, 66.0]
["2026-08-31T17:48:35.581707+00:00", "trade", 10.8, 94.0]
["2026-08-31T17:48:35.581708+00:00", "quote", 10.77, 10.82]
["2026-08-31T17:48:35.581768+00:00", "trade", 10.79, 11.0]
["2026-08-31T17:48:35.581768+00:00", "trade", 10.79, 5.0]
["2026-08-31T17:48:35.581768+00:00", "quote", 10.77, 10.82]
["2026-08-31T17:48:35.581776+00:00", "quote", 10.77, 10.8]
["2026-08-31T17:48:35.581797+00:00", "trade", 10.79, 21.0]
["2026-08-31T17:48:35.582211+00:00", "quote", 10.77, 10.82]
["2026-08-31T17:48:35.582212+00:00", "trade", 10.79, 94.0]
["2026-08-31T17:48:35.637076+00:00", "trade", 10.795, 137.0]
["2026-08-31T17:48:35.910060+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:48:35.918720+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:48:35.918774+00:00", "quote", 10.77, 10.82]
["2026-08-31T17:48:35.918933+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:48:35.921101+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:48:36.422615+00:00", "quote", 10.76, 10.82]
["2026-08-31T17:48:36.732647+00:00", "trade", 10.79, 40.0]
["2026-08-31T17:48:36.815546+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:48:36.835963+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:48:36.867919+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:48:36.867926+00:00", "trade", 10.78, 4.0]
["2026-08-31T17:48:36.868289+00:00", "trade", 10.78, 50.0]
["2026-08-31T17:48:36.868289+00:00", "trade", 10.78, 10.0]
["2026-08-31T17:48:36.868289+00:00", "trade", 10.78, 10.0]
["2026-08-31T17:48:36.868289+00:00", "quote", 10.76, 10.82]
["2026-08-31T17:48:36.868297+00:00", "trade", 10.78, 7.0]
["2026-08-31T17:48:36.873610+00:00", "trade", 10.78, 25.0]
["2026-08-31T17:48:36.874994+00:00", "trade", 10.79, 6.0]
["2026-08-31T17:48:36.897240+00:00", "trade", 10.79, 4.0]
["2026-08-31T17:48:36.920093+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:48:36.977467+00:00", "trade", 10.77, 3.0]
["2026-08-31T17:48:36.997161+00:00", "trade", 10.7644, 9.0]
["2026-08-31T17:48:37.045151+00:00", "trade", 10.78, 61.0]
["2026-08-31T17:48:37.045152+00:00", "trade", 10.79, 39.0]
["2026-08-31T17:48:37.051821+00:00", "trade", 10.7701, 100.0]
["2026-08-31T17:48:37.156703+00:00", "trade", 10.8, 6.0]
["2026-08-31T17:48:37.414031+00:00", "trade", 10.79, 50.0]
["2026-08-31T17:48:37.443246+00:00", "trade", 10.7759, 15.0]
["2026-08-31T17:48:37.672639+00:00", "trade", 10.8045, 10.0]
["2026-08-31T17:48:38.100185+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:48:38.410184+00:00", "trade", 10.78, 5.0]
["2026-08-31T17:48:38.410262+00:00", "trade", 10.77, 8.0]
["2026-08-31T17:48:38.410269+00:00", "trade", 10.77, 46.0]
["2026-08-31T17:48:38.410323+00:00", "trade", 10.77, 50.0]
["2026-08-31T17:48:38.428422+00:00", "trade", 10.77, 4.0]
["2026-08-31T17:48:38.429633+00:00", "trade", 10.7756, 1.0]
["2026-08-31T17:48:38.440562+00:00", "trade", 10.7966, 50.0]
["2026-08-31T17:48:38.518700+00:00", "trade", 10.7644, 31.0]
["2026-08-31T17:48:38.571180+00:00", "trade", 10.8034, 5.0]
["2026-08-31T17:48:38.607932+00:00", "trade", 10.82, 48.0]
["2026-08-31T17:48:38.635032+00:00", "trade", 10.7907, 25.0]
["2026-08-31T17:48:38.643332+00:00", "trade", 10.77, 92.0]
["2026-08-31T17:48:38.643628+00:00", "quote", 10.76, 10.82]
["2026-08-31T17:48:38.648047+00:00", "quote", 10.76, 10.82]
["2026-08-31T17:48:38.781069+00:00", "trade", 10.79, 5.0]
["2026-08-31T17:48:38.796528+00:00", "quote", 10.76, 10.82]
["2026-08-31T17:48:38.872473+00:00", "trade", 10.7734, 32.0]
["2026-08-31T17:48:38.989854+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:48:38.990042+00:00", "trade", 10.76, 4.0]
["2026-08-31T17:48:38.990401+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:48:38.990610+00:00", "trade", 10.76, 249.0]
["2026-08-31T17:48:38.990611+00:00", "quote", 10.75, 10.82]
["2026-08-31T17:48:38.996708+00:00", "trade", 10.78, 32.0]
["2026-08-31T17:48:39.163935+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:48:39.325413+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:48:39.334109+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:48:39.703188+00:00", "trade", 10.77, 13.0]
["2026-08-31T17:48:39.707996+00:00", "trade", 10.77, 5.0]
["2026-08-31T17:48:39.774170+00:00", "trade", 10.785, 13.0]
["2026-08-31T17:48:39.892228+00:00", "trade", 10.785, 2.0]
["2026-08-31T17:48:40.079234+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:48:40.083231+00:00", "trade", 10.77, 6.0]
["2026-08-31T17:48:40.365605+00:00", "trade", 10.8, 200.0]
["2026-08-31T17:48:40.383999+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:48:40.467920+00:00", "trade", 10.8041, 200.0]
["2026-08-31T17:48:40.573160+00:00", "trade", 10.785, 10.0]
["2026-08-31T17:48:40.689129+00:00", "trade", 10.77, 5.0]
["2026-08-31T17:48:41.415335+00:00", "trade", 10.8186, 15.0]
["2026-08-31T17:48:41.473851+00:00", "trade", 10.785, 100.0]
["2026-08-31T17:48:41.476930+00:00", "trade", 10.785, 10.0]
["2026-08-31T17:48:41.489501+00:00", "trade", 10.785, 5.0]
["2026-08-31T17:48:41.793397+00:00", "quote", 10.75, 10.82]
["2026-08-31T17:48:41.797016+00:00", "trade", 10.77, 25.0]
["2026-08-31T17:48:41.800747+00:00", "trade", 10.77, 25.0]
["2026-08-31T17:48:41.953962+00:00", "trade", 10.785, 50.0]
["2026-08-31T17:48:41.959065+00:00", "trade", 10.785, 90.0]
["2026-08-31T17:48:41.961687+00:00", "trade", 10.785, 10.0]
["2026-08-31T17:48:42.258295+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:48:42.259534+00:00", "trade", 10.78, 61.0]
["2026-08-31T17:48:42.259537+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:48:42.259537+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:48:42.259537+00:00", "trade", 10.8, 39.0]
["2026-08-31T17:48:42.266050+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:48:42.266132+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:48:42.337858+00:00", "trade", 10.785, 102.0]
["2026-08-31T17:48:43.045320+00:00", "trade", 10.82, 39.0]
["2026-08-31T17:48:43.189601+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:48:43.279518+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:48:43.483771+00:00", "trade", 10.78, 2.0]
["2026-08-31T17:48:43.776040+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:48:44.232732+00:00", "trade", 10.78, 670.0]
["2026-08-31T17:48:44.554287+00:00", "trade", 10.7869, 5.0]
["2026-08-31T17:48:44.610895+00:00", "trade", 10.78, 5.0]
["2026-08-31T17:48:44.639518+00:00", "trade", 10.78, 30.0]
["2026-08-31T17:48:45.221967+00:00", "trade", 10.7544, 5.0]
["2026-08-31T17:48:45.278798+00:00", "trade", 10.7737, 200.0]
["2026-08-31T17:48:45.314765+00:00", "trade", 10.81, 55.0]
["2026-08-31T17:48:45.325366+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:48:45.392146+00:00", "trade", 10.7941, 1.0]
["2026-08-31T17:48:45.632374+00:00", "trade", 10.8, 2.0]
["2026-08-31T17:48:46.580862+00:00", "trade", 10.7941, 18.0]
["2026-08-31T17:48:46.581233+00:00", "trade", 10.7941, 1.0]
["2026-08-31T17:48:46.730698+00:00", "trade", 10.76, 10.0]
["2026-08-31T17:48:47.765779+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:48:47.765783+00:00", "trade", 10.76, 11.0]
["2026-08-31T17:48:47.766192+00:00", "trade", 10.76, 10.0]
["2026-08-31T17:48:47.766199+00:00", "trade", 10.76, 48.0]
["2026-08-31T17:48:47.775992+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:48:47.776002+00:00", "trade", 10.75, 236.0]
["2026-08-31T17:48:47.776048+00:00", "trade", 10.75, 21.0]
["2026-08-31T17:48:47.776049+00:00", "trade", 10.75, 215.0]
["2026-08-31T17:48:47.776049+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:48:47.776062+00:00", "trade", 10.75, 23.0]
["2026-08-31T17:48:47.776062+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:48:47.776136+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:48:47.776150+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:48:47.776176+00:00", "quote", 10.75, 10.78]
["2026-08-31T17:48:47.776228+00:00", "quote", 10.75, 10.79]
["2026-08-31T17:48:47.776236+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:48:47.776237+00:00", "quote", 10.75, 10.78]
["2026-08-31T17:48:47.776256+00:00", "quote", 10.75, 10.78]
["2026-08-31T17:48:47.776275+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:48:47.776302+00:00", "trade", 10.75, 50.0]
["2026-08-31T17:48:47.776309+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:48:47.776343+00:00", "quote", 10.75, 10.78]
["2026-08-31T17:48:47.776382+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:48:47.776490+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:48:47.776607+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:48:47.776615+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:48:47.776616+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:48:47.776805+00:00", "trade", 10.75, 180.0]
["2026-08-31T17:48:47.776805+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:48:47.776834+00:00", "trade", 10.75, 20.0]
["2026-08-31T17:48:47.976165+00:00", "trade", 10.7544, 9.0]
["2026-08-31T17:48:48.527478+00:00", "trade", 10.76, 40.0]
["2026-08-31T17:48:48.570728+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:48:48.570976+00:00", "trade", 10.8, 9.0]
["2026-08-31T17:48:49.050042+00:00", "trade", 10.76, 10.0]
["2026-08-31T17:48:49.110952+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:48:49.112683+00:00", "trade", 10.78, 6.0]
["2026-08-31T17:48:49.209979+00:00", "trade", 10.8, 9.0]
["2026-08-31T17:48:49.210097+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:48:49.255609+00:00", "trade", 10.78, 6.0]
["2026-08-31T17:48:49.554200+00:00", "trade", 10.78, 265.0]
["2026-08-31T17:48:49.783894+00:00", "trade", 10.8, 5.0]
["2026-08-31T17:48:49.966773+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:48:50.004725+00:00", "trade", 10.7544, 150.0]
["2026-08-31T17:48:50.538053+00:00", "trade", 10.775, 1.0]
["2026-08-31T17:48:50.804005+00:00", "trade", 10.7544, 22.0]
["2026-08-31T17:48:51.050209+00:00", "trade", 10.8, 3.0]
["2026-08-31T17:48:51.107358+00:00", "trade", 10.775, 14.0]
["2026-08-31T17:48:51.585746+00:00", "trade", 10.775, 100.0]
["2026-08-31T17:48:51.586082+00:00", "trade", 10.775, 100.0]
["2026-08-31T17:48:51.597569+00:00", "trade", 10.77, 42.0]
["2026-08-31T17:48:51.603447+00:00", "trade", 10.77, 42.0]
["2026-08-31T17:48:51.603552+00:00", "trade", 10.77, 16.0]
["2026-08-31T17:48:51.604207+00:00", "trade", 10.8, 700.0]
["2026-08-31T17:48:51.604253+00:00", "trade", 10.77, 25.0]
["2026-08-31T17:48:51.604310+00:00", "trade", 10.77, 25.0]
["2026-08-31T17:48:51.604504+00:00", "trade", 10.77, 25.0]
["2026-08-31T17:48:51.604539+00:00", "trade", 10.77, 7.0]
["2026-08-31T17:48:51.710242+00:00", "trade", 10.7915, 40.0]
["2026-08-31T17:48:51.717139+00:00", "trade", 10.7544, 25.0]
["2026-08-31T17:48:52.012266+00:00", "trade", 10.7999, 39.0]
["2026-08-31T17:48:52.041101+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:48:52.041158+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:48:52.041773+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:48:52.484375+00:00", "trade", 10.79, 1.0]
["2026-08-31T17:48:52.536358+00:00", "trade", 10.775, 3.0]
["2026-08-31T17:48:52.707576+00:00", "trade", 10.775, 3.0]
["2026-08-31T17:48:53.008979+00:00", "trade", 10.7691, 5.0]
["2026-08-31T17:48:53.048159+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:48:53.502404+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:48:53.502464+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:48:53.502712+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:48:53.502720+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:48:53.502789+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:48:53.502887+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:48:53.504568+00:00", "trade", 10.77, 4.0]
["2026-08-31T17:48:53.504611+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:48:53.504704+00:00", "trade", 10.75, 55.0]
["2026-08-31T17:48:53.504706+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:48:53.504706+00:00", "trade", 10.75, 1000.0]
["2026-08-31T17:48:53.504706+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:48:53.504707+00:00", "trade", 10.75, 36.0]
["2026-08-31T17:48:53.504740+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:48:53.504794+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:48:53.505144+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:48:53.505322+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:48:53.506880+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:48:53.574776+00:00", "trade", 10.76, 44.0]
["2026-08-31T17:48:53.575018+00:00", "trade", 10.8, 31.0]
["2026-08-31T17:48:54.310459+00:00", "trade", 10.775, 4.0]
["2026-08-31T17:48:54.353375+00:00", "trade", 10.7617, 80.0]
["2026-08-31T17:48:54.532329+00:00", "trade", 10.775, 10.0]
["2026-08-31T17:48:54.557453+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:48:54.636885+00:00", "trade", 10.775, 12.0]
["2026-08-31T17:48:54.983611+00:00", "trade", 10.775, 1000.0]
["2026-08-31T17:48:54.989378+00:00", "quote", 10.75, 10.78]
["2026-08-31T17:48:54.989398+00:00", "trade", 10.75, 400.0]
["2026-08-31T17:48:54.989399+00:00", "quote", 10.75, 10.78]
["2026-08-31T17:48:54.989478+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:48:54.989505+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:48:54.989509+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:48:54.989538+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:48:54.989566+00:00", "trade", 10.75, 144.0]
["2026-08-31T17:48:54.989567+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:48:54.989777+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:48:54.989863+00:00", "trade", 10.75, 19.0]
["2026-08-31T17:48:54.989864+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:48:55.049589+00:00", "trade", 10.7582, 500.0]
["2026-08-31T17:48:55.062323+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:48:55.062350+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:48:55.062364+00:00", "trade", 10.76, 118.0]
["2026-08-31T17:48:55.062365+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:48:55.062400+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:48:55.062414+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:48:55.062423+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:48:55.062712+00:00", "trade", 10.76, 20.0]
["2026-08-31T17:48:55.062719+00:00", "trade", 10.76, 20.0]
["2026-08-31T17:48:55.062735+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:48:55.062831+00:00", "trade", 10.76, 25.0]
["2026-08-31T17:48:55.088352+00:00", "trade", 10.775, 1000.0]
["2026-08-31T17:48:55.414647+00:00", "trade", 10.775, 1500.0]
["2026-08-31T17:48:55.419433+00:00", "trade", 10.77, 64.0]
["2026-08-31T17:48:55.569488+00:00", "trade", 10.77, 98.0]
["2026-08-31T17:48:55.579450+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:48:55.580339+00:00", "trade", 10.78, 32.0]
["2026-08-31T17:48:55.580344+00:00", "trade", 10.79, 32.0]
["2026-08-31T17:48:55.580351+00:00", "trade", 10.79, 36.0]
["2026-08-31T17:48:55.580615+00:00", "trade", 10.7988, 52.0]
["2026-08-31T17:48:55.580688+00:00", "trade", 10.78, 25.0]
["2026-08-31T17:48:55.688336+00:00", "trade", 10.775, 5.0]
["2026-08-31T17:48:55.692278+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:48:55.692409+00:00", "trade", 10.755, 100.0]
["2026-08-31T17:48:55.692424+00:00", "trade", 10.76, 100.0]
["2026-08-31T17:48:55.692481+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:48:55.692526+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:48:55.692542+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:48:55.692618+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:48:55.858622+00:00", "trade", 10.79, 13.0]
["2026-08-31T17:48:55.863292+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:48:55.911462+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:48:55.924602+00:00", "trade", 10.7673, 10.0]
["2026-08-31T17:48:56.130970+00:00", "trade", 10.7956, 27.0]
["2026-08-31T17:48:56.282975+00:00", "trade", 10.7528, 16.0]
["2026-08-31T17:48:56.495291+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:48:56.647293+00:00", "trade", 10.755, 4.0]
["2026-08-31T17:48:56.742092+00:00", "trade", 10.7569, 5.0]
["2026-08-31T17:48:56.887870+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:48:57.041749+00:00", "trade", 10.76, 33.0]
["2026-08-31T17:48:57.041811+00:00", "trade", 10.76, 67.0]
["2026-08-31T17:48:57.042195+00:00", "trade", 10.76, 53.0]
["2026-08-31T17:48:57.042741+00:00", "trade", 10.76, 47.0]
["2026-08-31T17:48:57.042743+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:48:57.043752+00:00", "trade", 10.76, 53.0]
["2026-08-31T17:48:57.157095+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:48:57.771026+00:00", "trade", 10.756318, 1500.0]
["2026-08-31T17:48:57.857113+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:48:57.908635+00:00", "trade", 10.7528, 2.0]
["2026-08-31T17:48:58.437442+00:00", "trade", 10.76, 3.0]
["2026-08-31T17:48:58.550278+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:48:58.590862+00:00", "trade", 10.77, 1.0]
["2026-08-31T17:48:59.161597+00:00", "trade", 10.7531, 40.0]
["2026-08-31T17:48:59.239833+00:00", "trade", 10.768, 100.0]
["2026-08-31T17:48:59.773497+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:48:59.877208+00:00", "trade", 10.768, 100.0]
["2026-08-31T17:49:00.084702+00:00", "trade", 10.77, 33.0]
["2026-08-31T17:49:00.084764+00:00", "trade", 10.77, 67.0]
["2026-08-31T17:49:00.086180+00:00", "trade", 10.77, 111.0]
["2026-08-31T17:49:00.086180+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:49:00.086200+00:00", "quote", 10.76, 10.8]
["2026-08-31T17:49:00.086994+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:49:00.097425+00:00", "trade", 10.79, 98.0]
["2026-08-31T17:49:00.098357+00:00", "trade", 10.79, 97.0]
["2026-08-31T17:49:00.098764+00:00", "trade", 10.7999, 194.0]
["2026-08-31T17:49:00.099151+00:00", "trade", 10.7999, 100.0]
["2026-08-31T17:49:00.099390+00:00", "trade", 10.7999, 42.0]
["2026-08-31T17:49:00.100027+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:49:00.100028+00:00", "trade", 10.8, 57.0]
["2026-08-31T17:49:00.100029+00:00", "quote", 10.75, 10.81]
["2026-08-31T17:49:00.100055+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:49:00.100062+00:00", "trade", 10.8, 50.0]
["2026-08-31T17:49:00.100087+00:00", "trade", 10.8, 43.0]
["2026-08-31T17:49:00.100106+00:00", "trade", 10.8, 32.0]
["2026-08-31T17:49:00.319487+00:00", "trade", 10.7995, 100.0]
["2026-08-31T17:49:00.418554+00:00", "trade", 10.7501, 10.0]
["2026-08-31T17:49:00.714479+00:00", "trade", 10.808, 100.0]
["2026-08-31T17:49:01.159277+00:00", "trade", 10.81, 10.0]
["2026-08-31T17:49:01.160169+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:49:01.160197+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:49:01.255006+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:49:01.269406+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:49:01.465620+00:00", "trade", 10.7801, 5.0]
["2026-08-31T17:49:01.528078+00:00", "trade", 10.7948, 10.0]
["2026-08-31T17:49:01.649486+00:00", "trade", 10.7995, 100.0]
["2026-08-31T17:49:01.908039+00:00", "trade", 10.81, 44.0]
["2026-08-31T17:49:02.015712+00:00", "trade", 10.7995, 100.0]
["2026-08-31T17:49:02.241954+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:49:02.283996+00:00", "trade", 10.77, 23.0]
["2026-08-31T17:49:02.287925+00:00", "trade", 10.77, 47.0]
["2026-08-31T17:49:02.400869+00:00", "trade", 10.8, 100.0]
["2026-08-31T17:49:02.472432+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:49:02.518119+00:00", "trade", 10.7801, 78.0]
["2026-08-31T17:49:02.552904+00:00", "trade", 10.78, 50.0]
["2026-08-31T17:49:02.622183+00:00", "trade", 10.7948, 2.0]
["2026-08-31T17:49:02.736802+00:00", "trade", 10.8056, 5.0]
["2026-08-31T17:49:02.749494+00:00", "trade", 10.7995, 100.0]
["2026-08-31T17:49:02.875634+00:00", "trade", 10.7862, 3.0]
["2026-08-31T17:49:02.968227+00:00", "trade", 10.7948, 10.0]
["2026-08-31T17:49:03.007770+00:00", "trade", 10.7948, 10.0]
["2026-08-31T17:49:03.017523+00:00", "trade", 10.7859, 20.0]
["2026-08-31T17:49:03.139909+00:00", "trade", 10.7995, 100.0]
["2026-08-31T17:49:03.215865+00:00", "trade", 10.78, 10.0]
["2026-08-31T17:49:03.357923+00:00", "trade", 10.7948, 20.0]
["2026-08-31T17:49:03.411762+00:00", "trade", 10.795, 24.0]
["2026-08-31T17:49:03.483701+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:49:03.539094+00:00", "trade", 10.808, 100.0]
["2026-08-31T17:49:03.655121+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:49:03.724236+00:00", "trade", 10.81, 10.0]
["2026-08-31T17:49:03.787702+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:49:03.833544+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:49:03.943923+00:00", "trade", 10.808, 100.0]
["2026-08-31T17:49:04.083713+00:00", "trade", 10.7501, 3.0]
["2026-08-31T17:49:04.099567+00:00", "trade", 10.7778, 10.0]
["2026-08-31T17:49:04.099587+00:00", "trade", 10.77, 10.0]
["2026-08-31T17:49:04.099679+00:00", "trade", 10.7778, 115.0]
["2026-08-31T17:49:04.285004+00:00", "trade", 10.7869, 20.0]
["2026-08-31T17:49:04.402836+00:00", "trade", 10.78, 20.0]
["2026-08-31T17:49:04.534391+00:00", "trade", 10.81, 12.0]
["2026-08-31T17:49:04.789940+00:00", "trade", 10.75, 41.0]
["2026-08-31T17:49:05.129242+00:00", "trade", 10.78, 7.0]
["2026-08-31T17:49:05.260128+00:00", "trade", 10.78, 10.0]
["2026-08-31T17:49:05.266385+00:00", "trade", 10.81, 5.0]
["2026-08-31T17:49:05.401238+00:00", "trade", 10.78, 1.0]
["2026-08-31T17:49:05.648922+00:00", "quote", 10.78, 10.81]
["2026-08-31T17:49:06.108933+00:00", "trade", 10.795, 1.0]
["2026-08-31T17:49:06.213371+00:00", "trade", 10.7963, 55.0]
["2026-08-31T17:49:06.242520+00:00", "trade", 10.795, 1.0]
["2026-08-31T17:49:06.255323+00:00", "quote", 10.78, 10.8]
["2026-08-31T17:49:06.575698+00:00", "trade", 10.79, 100.0]
["2026-08-31T17:49:07.130603+00:00", "trade", 10.78, 50.0]
["2026-08-31T17:49:07.130604+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:49:07.130604+00:00", "quote", 10.75, 10.8]
["2026-08-31T17:49:07.130655+00:00", "trade", 10.78, 100.0]
["2026-08-31T17:49:07.130656+00:00", "trade", 10.78, 50.0]
["2026-08-31T17:49:07.130797+00:00", "trade", 10.78, 4.0]
["2026-08-31T17:49:07.130861+00:00", "trade", 10.79, 4.0]
["2026-08-31T17:49:07.130893+00:00", "trade", 10.78, 4.0]
["2026-08-31T17:49:07.130894+00:00", "trade", 10.78, 8.0]
["2026-08-31T17:49:07.130901+00:00", "trade", 10.78, 12.0]
["2026-08-31T17:49:07.447859+00:00", "trade", 10.7828, 19.0]
["2026-08-31T17:49:07.649628+00:00", "trade", 10.791, 47.0]
["2026-08-31T17:49:08.077237+00:00", "trade", 10.8, 24.0]
["2026-08-31T17:49:08.774116+00:00", "trade", 10.794, 7.0]
["2026-08-31T17:49:09.420830+00:00", "trade", 10.8, 845.0]
["2026-08-31T17:49:09.514424+00:00", "trade", 10.7999, 10.0]
["2026-08-31T17:49:09.573128+00:00", "quote", 10.75, 10.79]
["2026-08-31T17:49:09.573586+00:00", "trade", 10.7891, 50.0]
["2026-08-31T17:49:09.588702+00:00", "trade", 10.7599, 10.0]
["2026-08-31T17:49:09.630458+00:00", "trade", 10.7898, 140.0]
["2026-08-31T17:49:09.857129+00:00", "trade", 10.7899, 5.0]
["2026-08-31T17:49:09.958361+00:00", "trade", 10.75, 27.0]
["2026-08-31T17:49:09.958509+00:00", "trade", 10.76, 1.0]
["2026-08-31T17:49:09.964483+00:00", "trade", 10.75, 65.0]
["2026-08-31T17:49:09.964484+00:00", "quote", 10.75, 10.79]
["2026-08-31T17:49:09.964686+00:00", "trade", 10.75, 61.0]
["2026-08-31T17:49:09.964910+00:00", "trade", 10.75, 26.0]
["2026-08-31T17:49:09.964911+00:00", "quote", 10.75, 10.79]
["2026-08-31T17:49:09.985303+00:00", "trade", 10.78, 10.0]
["2026-08-31T17:49:10.078700+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:49:10.200107+00:00", "trade", 10.75, 11.0]
["2026-08-31T17:49:10.349035+00:00", "trade", 10.75, 94.0]
["2026-08-31T17:49:10.493004+00:00", "trade", 10.7856, 58.0]
["2026-08-31T17:49:10.676399+00:00", "trade", 10.76, 10.0]
["2026-08-31T17:49:11.168537+00:00", "trade", 10.77, 10.0]
["2026-08-31T17:49:11.372646+00:00", "trade", 10.77, 50.0]
["2026-08-31T17:49:11.552988+00:00", "trade", 10.77, 10.0]
["2026-08-31T17:49:11.669206+00:00", "trade", 10.77, 67.0]
["2026-08-31T17:49:11.814517+00:00", "trade", 10.7544, 5.0]
["2026-08-31T17:49:13.461771+00:00", "trade", 10.7655, 35.0]
["2026-08-31T17:49:13.551108+00:00", "trade", 10.7568, 100.0]
["2026-08-31T17:49:13.563178+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:49:13.563198+00:00", "quote", 10.75, 10.77]
["2026-08-31T17:49:13.563283+00:00", "trade", 10.75, 28.0]
["2026-08-31T17:49:13.563285+00:00", "trade", 10.75, 22.0]
["2026-08-31T17:49:13.563286+00:00", "quote", 10.75, 10.76]
["2026-08-31T17:49:13.563295+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:49:13.563302+00:00", "trade", 10.75, 112.0]
["2026-08-31T17:49:13.563368+00:00", "trade", 10.75, 8.0]
["2026-08-31T17:49:13.563371+00:00", "trade", 10.75, 25.0]
["2026-08-31T17:49:13.563371+00:00", "trade", 10.75, 1068.0]
["2026-08-31T17:49:13.563374+00:00", "quote", 10.74, 10.76]
["2026-08-31T17:49:13.563375+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:49:13.563375+00:00", "trade", 10.75, 54.0]
["2026-08-31T17:49:13.563378+00:00", "trade", 10.75, 6.0]
["2026-08-31T17:49:13.563378+00:00", "trade", 10.75, 19.0]
["2026-08-31T17:49:13.563445+00:00", "quote", 10.74, 10.77]
["2026-08-31T17:49:13.563468+00:00", "quote", 10.74, 10.76]
["2026-08-31T17:49:13.563775+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:49:13.563786+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:49:13.563872+00:00", "quote", 10.74, 10.75]
["2026-08-31T17:49:13.564023+00:00", "quote", 10.74, 10.79]
["2026-08-31T17:49:13.753698+00:00", "trade", 10.765, 30.0]
["2026-08-31T17:49:13.818335+00:00", "trade", 10.7527, 1.0]
["2026-08-31T17:49:13.818695+00:00", "trade", 10.7527, 1.0]
["2026-08-31T17:49:13.822934+00:00", "quote", 10.74, 10.75]
["2026-08-31T17:49:13.823012+00:00", "trade", 10.74, 450.0]
["2026-08-31T17:49:13.823013+00:00", "quote", 10.73, 10.75]
["2026-08-31T17:49:13.823041+00:00", "trade", 10.74, 57.0]
["2026-08-31T17:49:13.823041+00:00", "trade", 10.74, 6.0]
["2026-08-31T17:49:13.823080+00:00", "quote", 10.73, 10.79]
["2026-08-31T17:49:13.823225+00:00", "trade", 10.74, 10.0]
["2026-08-31T17:49:13.823246+00:00", "trade", 10.74, 14.0]
["2026-08-31T17:49:13.826104+00:00", "trade", 10.73, 61.0]
["2026-08-31T17:49:13.852314+00:00", "trade", 10.73, 97.0]
["2026-08-31T17:49:13.852315+00:00", "quote", 10.7, 10.79]
["2026-08-31T17:49:13.852330+00:00", "quote", 10.7, 10.74]
["2026-08-31T17:49:13.852346+00:00", "trade", 10.73, 10.0]
["2026-08-31T17:49:13.852367+00:00", "quote", 10.7, 10.79]
["2026-08-31T17:49:13.852385+00:00", "trade", 10.73, 96.0]
["2026-08-31T17:49:13.852407+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:49:13.853023+00:00", "trade", 10.73, 60.0]
["2026-08-31T17:49:13.853057+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:49:13.853070+00:00", "quote", 10.7, 10.77]
["2026-08-31T17:49:13.853077+00:00", "quote", 10.7, 10.79]
["2026-08-31T17:49:13.854302+00:00", "trade", 10.72, 19.0]
["2026-08-31T17:49:13.854304+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:49:13.854304+00:00", "trade", 10.72, 10.0]
["2026-08-31T17:49:13.854306+00:00", "trade", 10.72, 26.0]
["2026-08-31T17:49:13.855205+00:00", "trade", 10.72, 50.0]
["2026-08-31T17:49:13.855325+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:49:13.855379+00:00", "trade", 10.71, 1.0]
["2026-08-31T17:49:13.855529+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:49:13.855593+00:00", "trade", 10.71, 7.0]
["2026-08-31T17:49:13.856465+00:00", "quote", 10.7, 10.79]
["2026-08-31T17:49:13.859388+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:49:13.871535+00:00", "trade", 10.71, 30.0]
["2026-08-31T17:49:13.873904+00:00", "trade", 10.7, 739.0]
["2026-08-31T17:49:13.875785+00:00", "quote", 10.7, 10.79]
["2026-08-31T17:49:13.876608+00:00", "trade", 10.71, 10.0]
["2026-08-31T17:49:13.876785+00:00", "trade", 10.745, 10.0]
["2026-08-31T17:49:13.876793+00:00", "trade", 10.71, 90.0]
["2026-08-31T17:49:13.876949+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:49:13.876979+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:49:13.877718+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:49:13.878009+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:49:13.878019+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:49:13.878599+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:49:13.881107+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:49:13.904855+00:00", "quote", 10.7, 10.8]
["2026-08-31T17:49:14.216347+00:00", "trade", 10.72, 50.0]
["2026-08-31T17:49:14.216354+00:00", "trade", 10.72, 39.0]
["2026-08-31T17:49:14.216429+00:00", "trade", 10.73, 25.0]
["2026-08-31T17:49:14.217069+00:00", "trade", 10.73, 25.0]
["2026-08-31T17:49:14.510567+00:00", "trade", 10.74, 5.0]
["2026-08-31T17:49:14.510682+00:00", "trade", 10.74, 5.0]
["2026-08-31T17:49:15.041022+00:00", "trade", 10.77, 5.0]
["2026-08-31T17:49:15.129467+00:00", "trade", 10.74, 13.0]
["2026-08-31T17:49:15.129538+00:00", "trade", 10.74, 7.0]
["2026-08-31T17:49:15.130418+00:00", "trade", 10.74, 13.0]
["2026-08-31T17:49:15.130804+00:00", "trade", 10.74, 13.0]
["2026-08-31T17:49:15.131445+00:00", "trade", 10.74, 13.0]
["2026-08-31T17:49:15.133194+00:00", "trade", 10.74, 13.0]
["2026-08-31T17:49:15.133835+00:00", "trade", 10.74, 9.0]
["2026-08-31T17:49:15.137183+00:00", "trade", 10.74, 13.0]
["2026-08-31T17:49:15.138943+00:00", "trade", 10.74, 13.0]
["2026-08-31T17:49:15.160021+00:00", "trade", 10.74, 13.0]
["2026-08-31T17:49:15.163245+00:00", "trade", 10.75, 50.0]
["2026-08-31T17:49:15.258566+00:00", "quote", 10.7, 10.8]
["2026-08-31T17:49:15.326771+00:00", "trade", 10.7293, 2.0]
["2026-08-31T17:49:15.327139+00:00", "trade", 10.7293, 1.0]
["2026-08-31T17:49:15.349982+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:49:15.409261+00:00", "trade", 10.7293, 13.0]
["2026-08-31T17:49:15.510012+00:00", "trade", 10.7, 600.0]
["2026-08-31T17:49:15.957692+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:49:15.964590+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:49:15.964634+00:00", "trade", 10.74, 25.0]
["2026-08-31T17:49:16.027381+00:00", "trade", 10.75, 16.0]
["2026-08-31T17:49:16.556342+00:00", "trade", 10.75, 12.0]
["2026-08-31T17:49:16.571788+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:49:16.651056+00:00", "trade", 10.75, 12.0]
["2026-08-31T17:49:16.884821+00:00", "trade", 10.73, 4.0]
["2026-08-31T17:49:16.935298+00:00", "trade", 10.75, 95.0]
["2026-08-31T17:49:16.964615+00:00", "trade", 10.75, 15.0]
["2026-08-31T17:49:17.188559+00:00", "trade", 10.73, 46.0]
["2026-08-31T17:49:17.397553+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:49:17.524776+00:00", "trade", 10.75, 50.0]
["2026-08-31T17:49:17.540504+00:00", "trade", 10.73, 4.0]
["2026-08-31T17:49:17.690931+00:00", "trade", 10.75, 9.0]
["2026-08-31T17:49:18.560029+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:49:18.902952+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:49:19.202179+00:00", "trade", 10.7001, 200.0]
["2026-08-31T17:49:19.263868+00:00", "trade", 10.75, 2.0]
["2026-08-31T17:49:19.605776+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:49:19.698786+00:00", "trade", 10.73, 20.0]
["2026-08-31T17:49:19.699411+00:00", "trade", 10.72, 100.0]
["2026-08-31T17:49:19.712087+00:00", "trade", 10.7175, 213.0]
["2026-08-31T17:49:19.714592+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:49:19.716874+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:49:19.898257+00:00", "trade", 10.75, 5.0]
["2026-08-31T17:49:20.379516+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:49:20.537308+00:00", "trade", 10.7044, 45.0]
["2026-08-31T17:49:20.592365+00:00", "quote", 10.7, 10.8]
["2026-08-31T17:49:20.746444+00:00", "trade", 10.72, 2.0]
["2026-08-31T17:49:21.151814+00:00", "trade", 10.75, 34.0]
["2026-08-31T17:49:21.300171+00:00", "trade", 10.7377, 10.0]
["2026-08-31T17:49:21.987654+00:00", "trade", 10.72, 8.0]
["2026-08-31T17:49:23.032131+00:00", "trade", 10.75, 8.0]
["2026-08-31T17:49:23.098398+00:00", "trade", 10.75, 9.0]
["2026-08-31T17:49:23.178693+00:00", "trade", 10.75, 12.0]
["2026-08-31T17:49:23.549909+00:00", "trade", 10.7001, 26.0]
["2026-08-31T17:49:23.734297+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:49:23.738348+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:49:23.742203+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:49:23.759481+00:00", "trade", 10.75, 57.0]
["2026-08-31T17:49:23.783715+00:00", "trade", 10.78, 2.0]
["2026-08-31T17:49:24.110862+00:00", "trade", 10.75, 10.0]
["2026-08-31T17:49:24.179447+00:00", "trade", 10.75, 100.0]
["2026-08-31T17:49:24.474199+00:00", "quote", 10.71, 10.8]
["2026-08-31T17:49:24.474251+00:00", "quote", 10.71, 10.8]
["2026-08-31T17:49:24.654726+00:00", "trade", 10.755, 10.0]
["2026-08-31T17:49:24.766846+00:00", "trade", 10.75, 3.0]
["2026-08-31T17:49:24.767772+00:00", "trade", 10.8, 3.0]
["2026-08-31T17:49:24.823622+00:00", "trade", 10.755, 100.0]
["2026-08-31T17:49:26.110536+00:00", "trade", 10.74, 10.0]
["2026-08-31T17:49:26.210364+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:49:26.230353+00:00", "trade", 10.8, 1.0]
["2026-08-31T17:49:26.264882+00:00", "trade", 10.75, 4.0]
["2026-08-31T17:49:26.264936+00:00", "trade", 10.75, 3.0]
["2026-08-31T17:49:26.583378+00:00", "trade", 10.755, 1.0]
["2026-08-31T17:49:26.657438+00:00", "trade", 10.77, 2.0]
["2026-08-31T17:49:26.742550+00:00", "trade", 10.75, 3.0]
["2026-08-31T17:49:26.742705+00:00", "trade", 10.74, 2.0]
["2026-08-31T17:49:27.818750+00:00", "quote", 10.73, 10.8]
["2026-08-31T17:49:27.980308+00:00", "trade", 10.755, 150.0]
["2026-08-31T17:49:28.204496+00:00", "quote", 10.73, 10.8]
["2026-08-31T17:49:28.680357+00:00", "trade", 10.765, 5.0]
["2026-08-31T17:49:29.128492+00:00", "trade", 10.765, 5.0]
["2026-08-31T17:49:29.144945+00:00", "trade", 10.75, 30.0]
["2026-08-31T17:49:29.184600+00:00", "trade", 10.75, 925.0]
["2026-08-31T17:49:29.496192+00:00", "trade", 10.7609, 11.0]
["2026-08-31T17:49:30.036078+00:00", "trade", 10.75, 1.0]
["2026-08-31T17:49:30.036078+00:00", "quote", 10.73, 10.8]
["2026-08-31T17:49:30.038210+00:00", "trade", 10.735, 100.0]
["2026-08-31T17:49:30.038224+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:49:30.038245+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:49:30.038258+00:00", "trade", 10.73, 200.0]
["2026-08-31T17:49:30.038280+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:49:30.038296+00:00", "trade", 10.73, 200.0]
["2026-08-31T17:49:30.038347+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:49:30.038586+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:49:30.038621+00:00", "trade", 10.72, 32.0]
["2026-08-31T17:49:30.038627+00:00", "trade", 10.72, 18.0]
["2026-08-31T17:49:30.038636+00:00", "trade", 10.72, 32.0]
["2026-08-31T17:49:30.038636+00:00", "trade", 10.72, 7.0]
["2026-08-31T17:49:30.038637+00:00", "trade", 10.72, 39.0]
["2026-08-31T17:49:30.038663+00:00", "trade", 10.72, 82.0]
["2026-08-31T17:49:30.038669+00:00", "trade", 10.71, 50.0]
["2026-08-31T17:49:30.038673+00:00", "trade", 10.71, 32.0]
["2026-08-31T17:49:30.038679+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:49:30.038684+00:00", "trade", 10.7, 1.0]
["2026-08-31T17:49:30.038688+00:00", "trade", 10.72, 54.0]
["2026-08-31T17:49:30.038688+00:00", "trade", 10.71, 39.0]
["2026-08-31T17:49:30.038688+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:49:30.038688+00:00", "trade", 10.7, 23.0]
["2026-08-31T17:49:30.038689+00:00", "quote", 10.73, 10.74]
["2026-08-31T17:49:30.038690+00:00", "trade", 10.7, 21.0]
["2026-08-31T17:49:30.038695+00:00", "trade", 10.7, 1421.0]
["2026-08-31T17:49:30.038696+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:49:30.038696+00:00", "trade", 10.7, 5.0]
["2026-08-31T17:49:30.038697+00:00", "trade", 10.7, 67.0]
["2026-08-31T17:49:30.038699+00:00", "trade", 10.7, 133.0]
["2026-08-31T17:49:30.038703+00:00", "trade", 10.7, 10.0]
["2026-08-31T17:49:30.038703+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:49:30.038704+00:00", "trade", 10.7, 32.0]
["2026-08-31T17:49:30.038706+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:49:30.038729+00:00", "trade", 10.7, 244.0]
["2026-08-31T17:49:30.038734+00:00", "trade", 10.7, 20.0]
["2026-08-31T17:49:30.038741+00:00", "trade", 10.7, 32.0]
["2026-08-31T17:49:30.038747+00:00", "trade", 10.69, 75.0]
["2026-08-31T17:49:30.038759+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:49:30.038809+00:00", "trade", 10.72, 32.0]
["2026-08-31T17:49:30.038810+00:00", "trade", 10.72, 68.0]
["2026-08-31T17:49:30.038810+00:00", "trade", 10.72, 32.0]
["2026-08-31T17:49:30.038810+00:00", "trade", 10.7, 68.0]
["2026-08-31T17:49:30.038847+00:00", "trade", 10.7, 32.0]
["2026-08-31T17:49:30.038876+00:00", "trade", 10.73, 28.0]
["2026-08-31T17:49:30.038892+00:00", "trade", 10.73, 171.0]
["2026-08-31T17:49:30.038893+00:00", "trade", 10.73, 28.0]
["2026-08-31T17:49:30.038893+00:00", "quote", 10.71, 10.74]
["2026-08-31T17:49:30.038894+00:00", "quote", 10.71, 10.73]
["2026-08-31T17:49:30.038914+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:49:30.038917+00:00", "trade", 10.73, 2.0]
["2026-08-31T17:49:30.038933+00:00", "trade", 10.73, 31.0]
["2026-08-31T17:49:30.038933+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:49:30.038935+00:00", "trade", 10.72, 1.0]
["2026-08-31T17:49:30.038935+00:00", "trade", 10.72, 62.0]
["2026-08-31T17:49:30.038936+00:00", "quote", 10.7, 10.73]
["2026-08-31T17:49:30.038940+00:00", "trade", 10.71, 3.0]
["2026-08-31T17:49:30.038942+00:00", "trade", 10.71, 108.0]
["2026-08-31T17:49:30.038953+00:00", "trade", 10.71, 95.0]
["2026-08-31T17:49:30.038953+00:00", "trade", 10.71, 100.0]
["2026-08-31T17:49:30.038955+00:00", "quote", 10.7, 10.73]
["2026-08-31T17:49:30.038971+00:00", "trade", 10.7, 50.0]
["2026-08-31T17:49:30.038973+00:00", "trade", 10.7, 112.0]
["2026-08-31T17:49:30.038974+00:00", "quote", 10.68, 10.73]
["2026-08-31T17:49:30.039014+00:00", "trade", 10.7, 61.0]
["2026-08-31T17:49:30.039017+00:00", "trade", 10.7, 100.0]
["2026-08-31T17:49:30.041905+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:49:30.042177+00:00", "quote", 10.68, 10.7]
["2026-08-31T17:49:30.042286+00:00", "quote", 10.68, 10.7]
["2026-08-31T17:49:30.042533+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:49:30.042540+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:49:30.043052+00:00", "trade", 10.68, 100.0]
["2026-08-31T17:49:30.043082+00:00", "quote", 10.68, 10.69]
["2026-08-31T17:49:30.043380+00:00", "quote", 10.66, 10.68]
["2026-08-31T17:49:30.045156+00:00", "trade", 10.67, 2.0]
["2026-08-31T17:49:30.045208+00:00", "trade", 10.67, 22.0]
["2026-08-31T17:49:30.045292+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:49:30.045355+00:00", "trade", 10.67, 67.0]
["2026-08-31T17:49:30.045983+00:00", "trade", 10.6801, 50.0]
["2026-08-31T17:49:30.053107+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:49:30.054803+00:00", "trade", 10.73, 100.0]
["2026-08-31T17:49:30.059277+00:00", "trade", 10.73, 200.0]
["2026-08-31T17:49:30.267266+00:00", "trade", 10.67, 30.0]
["2026-08-31T17:49:30.323404+00:00", "trade", 10.66, 61.0]
["2026-08-31T17:49:30.323406+00:00", "trade", 10.66, 50.0]
["2026-08-31T17:49:30.323406+00:00", "quote", 10.64, 10.68]
["2026-08-31T17:49:30.323472+00:00", "quote", 10.64, 10.7]
["2026-08-31T17:49:30.592190+00:00", "trade", 10.65, 80.0]
["2026-08-31T17:49:30.592191+00:00", "quote", 10.6, 10.7]
["2026-08-31T17:49:30.592321+00:00", "quote", 10.6, 10.7]
["2026-08-31T17:49:30.592355+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:49:30.592597+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:49:30.592713+00:00", "trade", 10.64, 20.0]
["2026-08-31T17:49:30.592722+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:49:30.594608+00:00", "trade", 10.64, 9.0]
["2026-08-31T17:49:30.594624+00:00", "trade", 10.64, 40.0]
["2026-08-31T17:49:30.594674+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:49:30.594675+00:00", "trade", 10.64, 50.0]
["2026-08-31T17:49:30.595262+00:00", "trade", 10.64, 50.0]
["2026-08-31T17:49:30.595355+00:00", "trade", 10.6, 150.0]
["2026-08-31T17:49:30.595829+00:00", "trade", 10.6, 9.0]
["2026-08-31T17:49:30.596091+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:49:30.596102+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:49:30.596140+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:49:30.596212+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:49:30.596265+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:49:30.596320+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:49:30.596531+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:49:30.596613+00:00", "trade", 10.61, 30.0]
["2026-08-31T17:49:30.596767+00:00", "trade", 10.601, 4.0]
["2026-08-31T17:49:30.596774+00:00", "trade", 10.601, 35.0]
["2026-08-31T17:49:30.597018+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:49:30.597052+00:00", "trade", 10.6, 3.0]
["2026-08-31T17:49:30.597104+00:00", "trade", 10.6, 2.0]
["2026-08-31T17:49:30.597173+00:00", "trade", 10.6, 22.0]
["2026-08-31T17:49:30.597370+00:00", "trade", 10.64, 100.0]
["2026-08-31T17:49:30.597524+00:00", "trade", 10.601, 90.0]
["2026-08-31T17:49:30.597532+00:00", "trade", 10.601, 10.0]
["2026-08-31T17:49:30.599320+00:00", "trade", 10.6, 130.0]
["2026-08-31T17:49:30.599979+00:00", "trade", 10.64, 3.0]
["2026-08-31T17:49:30.601385+00:00", "trade", 10.6, 241.0]
["2026-08-31T17:49:30.617764+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:49:30.793101+00:00", "trade", 10.6, 200.0]
["2026-08-31T17:49:30.853599+00:00", "trade", 10.605, 100.0]
["2026-08-31T17:49:30.853809+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:49:30.853971+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:49:30.853982+00:00", "trade", 10.605, 99.0]
["2026-08-31T17:49:30.854035+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:49:30.854297+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:49:30.855143+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:49:30.859097+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:49:30.859153+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:49:30.859202+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:49:30.859305+00:00", "trade", 10.61, 99.0]
["2026-08-31T17:49:30.859842+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:49:30.873592+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:49:30.879783+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:49:31.162001+00:00", "trade", 10.65, 5.0]
["2026-08-31T17:49:31.394990+00:00", "trade", 10.61, 225.0]
["2026-08-31T17:49:31.730890+00:00", "trade", 10.6956, 1.0]
["2026-08-31T17:49:31.755685+00:00", "trade", 10.6634, 5.0]
["2026-08-31T17:49:31.792517+00:00", "trade", 10.65, 10.0]
["2026-08-31T17:49:31.843340+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:49:31.843353+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:49:31.843360+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:49:31.843371+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:49:31.843372+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:49:31.843378+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:49:31.843449+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:49:31.843474+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:49:31.843744+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:49:31.843747+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:49:31.843758+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:49:31.849442+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:49:31.849463+00:00", "trade", 10.61, 50.0]
["2026-08-31T17:49:31.858886+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:49:31.859869+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:49:31.886346+00:00", "trade", 10.6, 99.0]
["2026-08-31T17:49:31.893718+00:00", "trade", 10.63, 13.0]
["2026-08-31T17:49:32.435027+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:49:32.581321+00:00", "trade", 10.64, 25.0]
["2026-08-31T17:49:32.581340+00:00", "trade", 10.64, 25.0]
["2026-08-31T17:49:32.651539+00:00", "quote", 10.6, 10.7]
["2026-08-31T17:49:32.651554+00:00", "quote", 10.65, 10.7]
["2026-08-31T17:49:32.931811+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:49:32.992121+00:00", "trade", 10.675, 17.0]
["2026-08-31T17:49:33.032137+00:00", "trade", 10.675, 15.0]
["2026-08-31T17:49:33.073748+00:00", "trade", 10.675, 1.0]
["2026-08-31T17:49:33.150715+00:00", "trade", 10.6628, 68.0]
["2026-08-31T17:49:33.151078+00:00", "trade", 10.6628, 1.0]
["2026-08-31T17:49:33.358930+00:00", "trade", 10.675, 5.0]
["2026-08-31T17:49:33.379605+00:00", "trade", 10.6627, 54.0]
["2026-08-31T17:49:33.623352+00:00", "trade", 10.675, 120.0]
["2026-08-31T17:49:33.684327+00:00", "trade", 10.675, 250.0]
["2026-08-31T17:49:33.979223+00:00", "trade", 10.67, 1.0]
["2026-08-31T17:49:34.427123+00:00", "trade", 10.66, 10.0]
["2026-08-31T17:49:34.444386+00:00", "trade", 10.6627, 15.0]
["2026-08-31T17:49:34.796075+00:00", "trade", 10.6693, 119.0]
["2026-08-31T17:49:35.099137+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:49:35.101381+00:00", "trade", 10.65, 100.0]
["2026-08-31T17:49:35.112939+00:00", "trade", 10.65, 47.0]
["2026-08-31T17:49:35.114468+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:49:35.652028+00:00", "trade", 10.6544, 50.0]
["2026-08-31T17:49:35.942814+00:00", "trade", 10.675, 1000.0]
["2026-08-31T17:49:35.948327+00:00", "trade", 10.65, 400.0]
["2026-08-31T17:49:35.948328+00:00", "quote", 10.65, 10.7]
["2026-08-31T17:49:35.948384+00:00", "trade", 10.65, 1100.0]
["2026-08-31T17:49:35.948386+00:00", "quote", 10.61, 10.7]
["2026-08-31T17:49:35.948397+00:00", "quote", 10.61, 10.68]
["2026-08-31T17:49:35.948418+00:00", "quote", 10.6, 10.68]
["2026-08-31T17:49:35.948483+00:00", "quote", 10.6, 10.7]
["2026-08-31T17:49:35.948487+00:00", "quote", 10.6, 10.67]
["2026-08-31T17:49:35.948491+00:00", "trade", 10.65, 9.0]
["2026-08-31T17:49:35.948491+00:00", "trade", 10.65, 9.0]
["2026-08-31T17:49:35.948491+00:00", "trade", 10.65, 9.0]
["2026-08-31T17:49:35.948491+00:00", "trade", 10.65, 9.0]
["2026-08-31T17:49:35.948497+00:00", "trade", 10.65, 9.0]
["2026-08-31T17:49:35.948514+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:49:35.948672+00:00", "trade", 10.65, 23.0]
["2026-08-31T17:49:35.948784+00:00", "quote", 10.6, 10.67]
["2026-08-31T17:49:35.948820+00:00", "trade", 10.64, 3.0]
["2026-08-31T17:49:35.948820+00:00", "trade", 10.64, 5.0]
["2026-08-31T17:49:35.948948+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:49:35.952600+00:00", "quote", 10.6, 10.67]
["2026-08-31T17:49:35.952998+00:00", "quote", 10.6, 10.67]
["2026-08-31T17:49:35.953222+00:00", "quote", 10.6, 10.7]
["2026-08-31T17:49:35.954313+00:00", "trade", 10.65, 6.0]
["2026-08-31T17:49:35.954911+00:00", "trade", 10.63, 13.0]
["2026-08-31T17:49:35.955139+00:00", "trade", 10.63, 13.0]
["2026-08-31T17:49:35.958500+00:00", "trade", 10.63, 13.0]
["2026-08-31T17:49:36.390619+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:49:36.427333+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:49:36.428197+00:00", "trade", 10.61, 15.0]
["2026-08-31T17:49:36.447219+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:49:36.447243+00:00", "trade", 10.63, 25.0]
["2026-08-31T17:49:36.447295+00:00", "trade", 10.63, 25.0]
["2026-08-31T17:49:36.447321+00:00", "trade", 10.63, 25.0]
["2026-08-31T17:49:36.447330+00:00", "trade", 10.63, 25.0]
["2026-08-31T17:49:36.447358+00:00", "trade", 10.63, 25.0]
["2026-08-31T17:49:36.447393+00:00", "trade", 10.63, 25.0]
["2026-08-31T17:49:36.447428+00:00", "trade", 10.63, 23.0]
["2026-08-31T17:49:36.511322+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:49:36.532239+00:00", "trade", 10.6134, 7.0]
["2026-08-31T17:49:36.532605+00:00", "trade", 10.6134, 1.0]
["2026-08-31T17:49:36.721246+00:00", "trade", 10.625, 11.0]
["2026-08-31T17:49:36.721604+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:36.764410+00:00", "trade", 10.6316, 50.0]
["2026-08-31T17:49:37.046739+00:00", "trade", 10.65, 1.0]
["2026-08-31T17:49:37.047123+00:00", "quote", 10.6, 10.67]
["2026-08-31T17:49:37.255366+00:00", "trade", 10.607, 200.0]
["2026-08-31T17:49:37.262502+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:49:37.264262+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:49:37.265977+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:49:37.297935+00:00", "trade", 10.635, 10.0]
["2026-08-31T17:49:37.362352+00:00", "trade", 10.607, 100.0]
["2026-08-31T17:49:37.417007+00:00", "trade", 10.61, 75.0]
["2026-08-31T17:49:37.417035+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:49:37.417083+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:49:37.417097+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:49:37.417099+00:00", "trade", 10.6, 28.0]
["2026-08-31T17:49:37.417099+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:49:37.417101+00:00", "trade", 10.6, 19.0]
["2026-08-31T17:49:37.417117+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:49:37.417154+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:49:37.417167+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:49:37.425187+00:00", "quote", 10.6, 10.67]
["2026-08-31T17:49:37.429749+00:00", "quote", 10.6, 10.67]
["2026-08-31T17:49:37.429750+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:49:37.429996+00:00", "trade", 10.6122, 800.0]
["2026-08-31T17:49:37.430917+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:49:37.432925+00:00", "trade", 10.61, 13.0]
["2026-08-31T17:49:37.433246+00:00", "trade", 10.61, 13.0]
["2026-08-31T17:49:37.438300+00:00", "trade", 10.61, 13.0]
["2026-08-31T17:49:37.443181+00:00", "trade", 10.61, 13.0]
["2026-08-31T17:49:37.446198+00:00", "trade", 10.61, 9.0]
["2026-08-31T17:49:37.452359+00:00", "trade", 10.61, 13.0]
["2026-08-31T17:49:37.455363+00:00", "trade", 10.61, 13.0]
["2026-08-31T17:49:37.462595+00:00", "trade", 10.61, 13.0]
["2026-08-31T17:49:37.466087+00:00", "trade", 10.61, 13.0]
["2026-08-31T17:49:37.516622+00:00", "trade", 10.635, 50.0]
["2026-08-31T17:49:37.516938+00:00", "trade", 10.6122, 47.0]
["2026-08-31T17:49:37.524232+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:49:37.633264+00:00", "trade", 10.62, 3.0]
["2026-08-31T17:49:37.633315+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:49:37.641340+00:00", "quote", 10.6, 10.67]
["2026-08-31T17:49:37.753522+00:00", "trade", 10.6148, 60.0]
["2026-08-31T17:49:37.825212+00:00", "trade", 10.66, 1.0]
["2026-08-31T17:49:37.918431+00:00", "trade", 10.6163, 50.0]
["2026-08-31T17:49:38.019163+00:00", "trade", 10.6363, 26.0]
["2026-08-31T17:49:38.056404+00:00", "trade", 10.635, 5.0]
["2026-08-31T17:49:38.172406+00:00", "trade", 10.635, 9.0]
["2026-08-31T17:49:38.172771+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:49:38.185675+00:00", "trade", 10.6656, 1.0]
["2026-08-31T17:49:38.429499+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:49:38.740933+00:00", "trade", 10.6178, 5.0]
["2026-08-31T17:49:39.285889+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:49:39.412777+00:00", "trade", 10.635, 15.0]
["2026-08-31T17:49:39.440922+00:00", "trade", 10.635, 1.0]
["2026-08-31T17:49:39.484140+00:00", "trade", 10.635, 100.0]
["2026-08-31T17:49:39.592033+00:00", "trade", 10.6178, 1.0]
["2026-08-31T17:49:39.829268+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:49:40.277386+00:00", "trade", 10.6302, 46.0]
["2026-08-31T17:49:40.291292+00:00", "trade", 10.6183, 5.0]
["2026-08-31T17:49:40.877036+00:00", "trade", 10.625, 150.0]
["2026-08-31T17:49:40.934848+00:00", "trade", 10.65, 55.0]
["2026-08-31T17:49:41.078399+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:49:41.533703+00:00", "trade", 10.65, 200.0]
["2026-08-31T17:49:41.631342+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:49:42.050508+00:00", "trade", 10.6499, 1.0]
["2026-08-31T17:49:42.084106+00:00", "trade", 10.6251, 20.0]
["2026-08-31T17:49:42.146810+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:49:42.146845+00:00", "trade", 10.63, 50.0]
["2026-08-31T17:49:42.146922+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:49:42.146924+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:49:42.146932+00:00", "trade", 10.61, 42.0]
["2026-08-31T17:49:42.150386+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:49:42.150577+00:00", "trade", 10.6, 300.0]
["2026-08-31T17:49:42.150921+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:49:42.255660+00:00", "trade", 10.648, 10.0]
["2026-08-31T17:49:42.464061+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:42.560894+00:00", "trade", 10.6456, 46.0]
["2026-08-31T17:49:42.685291+00:00", "trade", 10.6304, 263.0]
["2026-08-31T17:49:42.806784+00:00", "trade", 10.619, 1.0]
["2026-08-31T17:49:42.948784+00:00", "trade", 10.6127, 2.0]
["2026-08-31T17:49:43.115458+00:00", "trade", 10.6456, 1.0]
["2026-08-31T17:49:43.781444+00:00", "trade", 10.6278, 34.0]
["2026-08-31T17:49:43.922831+00:00", "trade", 10.644, 93.0]
["2026-08-31T17:49:44.186001+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:44.860495+00:00", "trade", 10.625, 5.0]
["2026-08-31T17:49:44.925459+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:49:45.070359+00:00", "trade", 10.625, 15.0]
["2026-08-31T17:49:45.213208+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:49:45.213265+00:00", "trade", 10.62, 34.0]
["2026-08-31T17:49:45.213266+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:49:45.265708+00:00", "trade", 10.6127, 1.0]
["2026-08-31T17:49:45.281406+00:00", "trade", 10.625, 4.0]
["2026-08-31T17:49:45.290680+00:00", "trade", 10.625, 3.0]
["2026-08-31T17:49:45.954779+00:00", "trade", 10.625, 6.0]
["2026-08-31T17:49:45.960028+00:00", "trade", 10.625, 350.0]
["2026-08-31T17:49:46.414079+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:49:46.608098+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:49:46.707792+00:00", "trade", 10.625, 12.0]
["2026-08-31T17:49:46.721793+00:00", "trade", 10.6397, 200.0]
["2026-08-31T17:49:46.751219+00:00", "trade", 10.625, 20.0]
["2026-08-31T17:49:46.760846+00:00", "trade", 10.6455, 50.0]
["2026-08-31T17:49:46.826895+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:49:47.106434+00:00", "trade", 10.6216, 20.0]
["2026-08-31T17:49:47.196971+00:00", "trade", 10.61, 6.0]
["2026-08-31T17:49:47.196972+00:00", "quote", 10.6, 10.65]
["2026-08-31T17:49:47.370327+00:00", "trade", 10.6001, 150.0]
["2026-08-31T17:49:48.172941+00:00", "trade", 10.61, 9.0]
["2026-08-31T17:49:48.175841+00:00", "trade", 10.6026, 24.0]
["2026-08-31T17:49:48.253478+00:00", "trade", 10.625, 500.0]
["2026-08-31T17:49:48.641647+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:49:49.037089+00:00", "trade", 10.6087, 130.0]
["2026-08-31T17:49:49.041132+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:49:49.043914+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:49:49.153552+00:00", "trade", 10.65, 270.0]
["2026-08-31T17:49:49.397097+00:00", "trade", 10.625, 3.0]
["2026-08-31T17:49:49.753212+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:49:49.754424+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:49:49.758492+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:49:49.834264+00:00", "trade", 10.625, 150.0]
["2026-08-31T17:49:49.859304+00:00", "quote", 10.6, 10.64]
["2026-08-31T17:49:49.881320+00:00", "trade", 10.6358, 47.0]
["2026-08-31T17:49:49.942203+00:00", "trade", 10.62, 25.0]
["2026-08-31T17:49:50.153928+00:00", "trade", 10.62, 30.0]
["2026-08-31T17:49:50.167619+00:00", "trade", 10.6301, 1.0]
["2026-08-31T17:49:50.623782+00:00", "trade", 10.6301, 1.0]
["2026-08-31T17:49:51.669989+00:00", "trade", 10.6301, 5.0]
["2026-08-31T17:49:51.728816+00:00", "trade", 10.63, 2.0]
["2026-08-31T17:49:51.728869+00:00", "trade", 10.63, 3.0]
["2026-08-31T17:49:51.729669+00:00", "quote", 10.6, 10.64]
["2026-08-31T17:49:52.123995+00:00", "trade", 10.6044, 4.0]
["2026-08-31T17:49:52.182813+00:00", "trade", 10.62, 10.0]
["2026-08-31T17:49:52.390621+00:00", "trade", 10.62, 50.0]
["2026-08-31T17:49:52.663517+00:00", "trade", 10.6107, 2.0]
["2026-08-31T17:49:53.386561+00:00", "trade", 10.616, 29.0]
["2026-08-31T17:49:53.595491+00:00", "trade", 10.63, 10.0]
["2026-08-31T17:49:53.618041+00:00", "trade", 10.61, 39.0]
["2026-08-31T17:49:53.618399+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:49:53.652621+00:00", "trade", 10.63, 21.0]
["2026-08-31T17:49:53.652922+00:00", "trade", 10.62, 21.0]
["2026-08-31T17:49:53.696166+00:00", "trade", 10.602, 10.0]
["2026-08-31T17:49:53.718909+00:00", "trade", 10.6301, 2.0]
["2026-08-31T17:49:53.719272+00:00", "trade", 10.6301, 1.0]
["2026-08-31T17:49:53.754992+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:49:53.757398+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:49:53.787037+00:00", "trade", 10.6356, 3.0]
["2026-08-31T17:49:53.822681+00:00", "trade", 10.6395, 200.0]
["2026-08-31T17:49:53.825498+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:49:53.826619+00:00", "trade", 10.61, 201.0]
["2026-08-31T17:49:53.827063+00:00", "trade", 10.61, 200.0]
["2026-08-31T17:49:53.827946+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:49:54.035100+00:00", "trade", 10.62, 20.0]
["2026-08-31T17:49:54.036270+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:49:54.049726+00:00", "trade", 10.62, 80.0]
["2026-08-31T17:49:54.220792+00:00", "trade", 10.615, 21.0]
["2026-08-31T17:49:54.220853+00:00", "trade", 10.615, 4.0]
["2026-08-31T17:49:54.223641+00:00", "trade", 10.61, 25.0]
["2026-08-31T17:49:54.661809+00:00", "trade", 10.63, 12.0]
["2026-08-31T17:49:55.325075+00:00", "trade", 10.62, 63.0]
["2026-08-31T17:49:55.362469+00:00", "trade", 10.64, 2.0]
["2026-08-31T17:49:55.366460+00:00", "trade", 10.6303, 7.0]
["2026-08-31T17:49:55.366823+00:00", "trade", 10.6303, 1.0]
["2026-08-31T17:49:55.410302+00:00", "trade", 10.62, 11.0]
["2026-08-31T17:49:55.547227+00:00", "trade", 10.61, 8.0]
["2026-08-31T17:49:55.552514+00:00", "trade", 10.627, 1.0]
["2026-08-31T17:49:55.559104+00:00", "trade", 10.63, 47.0]
["2026-08-31T17:49:55.567365+00:00", "trade", 10.62, 100.0]
["2026-08-31T17:49:55.580538+00:00", "trade", 10.63, 100.0]
["2026-08-31T17:49:55.580546+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:49:55.580548+00:00", "trade", 10.63, 99.0]
["2026-08-31T17:49:55.580868+00:00", "trade", 10.6397, 200.0]
["2026-08-31T17:49:55.842422+00:00", "trade", 10.61, 27.0]
["2026-08-31T17:49:56.060489+00:00", "trade", 10.6307, 10.0]
["2026-08-31T17:49:56.229267+00:00", "trade", 10.6301, 1.0]
["2026-08-31T17:49:56.448046+00:00", "trade", 10.6356, 46.0]
["2026-08-31T17:49:56.837959+00:00", "trade", 10.6356, 1.0]
["2026-08-31T17:49:56.838010+00:00", "trade", 10.6356, 1.0]
["2026-08-31T17:49:56.853974+00:00", "trade", 10.62, 3.0]
["2026-08-31T17:49:57.091006+00:00", "trade", 10.62, 50.0]
["2026-08-31T17:49:57.205912+00:00", "trade", 10.62, 6.0]
["2026-08-31T17:49:57.331250+00:00", "trade", 10.6348, 232.0]
["2026-08-31T17:49:57.362504+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:49:57.462102+00:00", "trade", 10.6044, 55.0]
["2026-08-31T17:49:57.682060+00:00", "trade", 10.62, 3.0]
["2026-08-31T17:49:57.959996+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:49:57.960211+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:49:58.497980+00:00", "trade", 10.6001, 13.0]
["2026-08-31T17:49:58.953189+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:49:59.464463+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:49:59.614429+00:00", "trade", 10.6399, 5.0]
["2026-08-31T17:49:59.648607+00:00", "trade", 10.61, 69.0]
["2026-08-31T17:50:00.323330+00:00", "trade", 10.62, 30.0]
["2026-08-31T17:50:00.617600+00:00", "trade", 10.61, 2700.0]
["2026-08-31T17:50:00.620452+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:50:00.718633+00:00", "trade", 10.61, 98.0]
["2026-08-31T17:50:00.718634+00:00", "trade", 10.61, 100.0]
["2026-08-31T17:50:00.718896+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:50:00.719174+00:00", "trade", 10.6, 80.0]
["2026-08-31T17:50:00.719179+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:50:00.719179+00:00", "trade", 10.6, 7.0]
["2026-08-31T17:50:00.719179+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:50:00.719188+00:00", "trade", 10.6, 20.0]
["2026-08-31T17:50:00.719308+00:00", "trade", 10.6, 20.0]
["2026-08-31T17:50:00.719308+00:00", "trade", 10.6, 3.0]
["2026-08-31T17:50:00.719308+00:00", "trade", 10.6, 3.0]
["2026-08-31T17:50:00.719308+00:00", "trade", 10.6, 3.0]
["2026-08-31T17:50:00.719314+00:00", "trade", 10.6, 3.0]
["2026-08-31T17:50:00.719420+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:50:00.719469+00:00", "trade", 10.6, 81.0]
["2026-08-31T17:50:00.719471+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:50:00.719471+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:50:00.719472+00:00", "quote", 10.58, 10.64]
["2026-08-31T17:50:00.719473+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:50:00.719475+00:00", "trade", 10.6, 5.0]
["2026-08-31T17:50:00.719566+00:00", "quote", 10.58, 10.61]
["2026-08-31T17:50:00.719615+00:00", "quote", 10.58, 10.6]
["2026-08-31T17:50:00.719747+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:50:00.720123+00:00", "quote", 10.58, 10.64]
["2026-08-31T17:50:00.723299+00:00", "quote", 10.58, 10.64]
["2026-08-31T17:50:01.065976+00:00", "trade", 10.58, 300.0]
["2026-08-31T17:50:01.066145+00:00", "trade", 10.58, 200.0]
["2026-08-31T17:50:01.066323+00:00", "trade", 10.58, 300.0]
["2026-08-31T17:50:02.170826+00:00", "trade", 10.5801, 10.0]
["2026-08-31T17:50:02.200252+00:00", "trade", 10.61, 30.0]
["2026-08-31T17:50:02.313634+00:00", "trade", 10.5965, 100.0]
["2026-08-31T17:50:02.329681+00:00", "trade", 10.61, 10.0]
["2026-08-31T17:50:02.431956+00:00", "trade", 10.6356, 2.0]
["2026-08-31T17:50:02.448719+00:00", "trade", 10.59, 9.0]
["2026-08-31T17:50:02.450377+00:00", "trade", 10.5801, 2.0]
["2026-08-31T17:50:02.491973+00:00", "trade", 10.6, 76.0]
["2026-08-31T17:50:02.718934+00:00", "trade", 10.6, 2.0]
["2026-08-31T17:50:02.719638+00:00", "trade", 10.61, 22.0]
["2026-08-31T17:50:02.885635+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:50:02.885979+00:00", "trade", 10.58, 190.0]
["2026-08-31T17:50:02.885979+00:00", "quote", 10.57, 10.64]
["2026-08-31T17:50:02.887663+00:00", "trade", 10.5801, 609.0]
["2026-08-31T17:50:02.890899+00:00", "trade", 10.605, 50.0]
["2026-08-31T17:50:02.900477+00:00", "trade", 10.62, 20.0]
["2026-08-31T17:50:03.226037+00:00", "trade", 10.5871, 82.0]
["2026-08-31T17:50:03.290790+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:50:03.291550+00:00", "trade", 10.64, 50.0]
["2026-08-31T17:50:03.448631+00:00", "trade", 10.6356, 1.0]
["2026-08-31T17:50:03.476350+00:00", "trade", 10.6194, 100.0]
["2026-08-31T17:50:03.708233+00:00", "trade", 10.58, 5.0]
["2026-08-31T17:50:03.708541+00:00", "quote", 10.57, 10.64]
["2026-08-31T17:50:04.181398+00:00", "trade", 10.64, 15.0]
["2026-08-31T17:50:04.255960+00:00", "trade", 10.6025, 4.0]
["2026-08-31T17:50:04.260094+00:00", "trade", 10.57, 80.0]
["2026-08-31T17:50:04.273184+00:00", "trade", 10.5744, 9.0]
["2026-08-31T17:50:04.350803+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:50:04.351170+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:50:04.380846+00:00", "trade", 10.58, 10.0]
["2026-08-31T17:50:04.394112+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:50:04.603586+00:00", "trade", 10.605, 33.0]
["2026-08-31T17:50:04.727667+00:00", "trade", 10.5878, 1.0]
["2026-08-31T17:50:04.801639+00:00", "trade", 10.605, 10.0]
["2026-08-31T17:50:04.852976+00:00", "trade", 10.605, 10.0]
["2026-08-31T17:50:04.899100+00:00", "trade", 10.5967, 200.0]
["2026-08-31T17:50:05.556854+00:00", "trade", 10.5864, 10.0]
["2026-08-31T17:50:06.487605+00:00", "trade", 10.605, 4.0]
["2026-08-31T17:50:06.756158+00:00", "trade", 10.57, 19.0]
["2026-08-31T17:50:06.820571+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:50:06.845631+00:00", "trade", 10.6, 13.0]
["2026-08-31T17:50:07.082633+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:50:07.082836+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:50:07.336189+00:00", "trade", 10.605, 5.0]
["2026-08-31T17:50:07.567202+00:00", "trade", 10.605, 30.0]
["2026-08-31T17:50:07.879818+00:00", "trade", 10.6152, 75.0]
["2026-08-31T17:50:07.938879+00:00", "trade", 10.605, 18.0]
["2026-08-31T17:50:07.939479+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:50:08.122291+00:00", "trade", 10.6, 80.0]
["2026-08-31T17:50:08.125329+00:00", "trade", 10.59, 5.0]
["2026-08-31T17:50:08.211924+00:00", "trade", 10.605, 7.0]
["2026-08-31T17:50:08.212290+00:00", "trade", 10.605, 1.0]
["2026-08-31T17:50:08.607683+00:00", "trade", 10.6, 5.0]
["2026-08-31T17:50:08.780786+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:50:08.888036+00:00", "trade", 10.5823, 271.0]
["2026-08-31T17:50:08.895092+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:50:09.347292+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:50:10.160049+00:00", "trade", 10.57, 9.0]
["2026-08-31T17:50:10.160050+00:00", "quote", 10.56, 10.64]
["2026-08-31T17:50:10.274900+00:00", "quote", 10.56, 10.64]
["2026-08-31T17:50:10.315655+00:00", "trade", 10.57, 2.0]
["2026-08-31T17:50:10.449828+00:00", "trade", 10.5811, 1.0]
["2026-08-31T17:50:10.589241+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:50:10.601102+00:00", "trade", 10.59, 83.0]
["2026-08-31T17:50:10.606783+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:50:10.635631+00:00", "trade", 10.6186, 2.0]
["2026-08-31T17:50:10.884218+00:00", "quote", 10.56, 10.64]
["2026-08-31T17:50:10.890268+00:00", "quote", 10.56, 10.6]
["2026-08-31T17:50:11.273948+00:00", "trade", 10.58, 50.0]
["2026-08-31T17:50:11.344460+00:00", "trade", 10.577, 71.0]
["2026-08-31T17:50:11.387395+00:00", "trade", 10.57, 9.0]
["2026-08-31T17:50:11.441248+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:50:11.441718+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:50:11.480693+00:00", "trade", 10.58, 10.0]
["2026-08-31T17:50:11.505213+00:00", "trade", 10.6, 25.0]
["2026-08-31T17:50:11.726643+00:00", "trade", 10.57, 80.0]
["2026-08-31T17:50:11.726644+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:50:12.051125+00:00", "trade", 10.58, 5.0]
["2026-08-31T17:50:12.678257+00:00", "trade", 10.5957, 158.0]
["2026-08-31T17:50:13.281757+00:00", "trade", 10.5757, 23.0]
["2026-08-31T17:50:13.335266+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:50:13.335629+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:50:13.404841+00:00", "trade", 10.575, 1.0]
["2026-08-31T17:50:13.547984+00:00", "trade", 10.57, 4.0]
["2026-08-31T17:50:14.184529+00:00", "trade", 10.5866, 1.0]
["2026-08-31T17:50:14.251888+00:00", "quote", 10.56, 10.6]
["2026-08-31T17:50:14.637477+00:00", "trade", 10.58, 4.0]
["2026-08-31T17:50:14.762628+00:00", "trade", 10.57, 18.0]
["2026-08-31T17:50:15.312033+00:00", "trade", 10.58, 10.0]
["2026-08-31T17:50:15.431743+00:00", "trade", 10.58, 19.0]
["2026-08-31T17:50:15.655893+00:00", "trade", 10.5998, 100.0]
["2026-08-31T17:50:15.876486+00:00", "trade", 10.58, 10.0]
["2026-08-31T17:50:16.029173+00:00", "trade", 10.58, 2.0]
["2026-08-31T17:50:16.269909+00:00", "trade", 10.5811, 25.0]
["2026-08-31T17:50:17.372796+00:00", "trade", 10.59, 22.0]
["2026-08-31T17:50:17.380150+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:50:17.380349+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:50:17.383795+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:50:17.383821+00:00", "trade", 10.57, 10.0]
["2026-08-31T17:50:17.383879+00:00", "trade", 10.57, 27.0]
["2026-08-31T17:50:17.383880+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:50:17.383880+00:00", "trade", 10.57, 5.0]
["2026-08-31T17:50:17.383880+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:50:17.383993+00:00", "trade", 10.57, 2.0]
["2026-08-31T17:50:17.384078+00:00", "trade", 10.57, 10.0]
["2026-08-31T17:50:17.384972+00:00", "trade", 10.56, 75.0]
["2026-08-31T17:50:17.386260+00:00", "trade", 10.567273, 1.0]
["2026-08-31T17:50:17.692266+00:00", "trade", 10.5635, 19.0]
["2026-08-31T17:50:17.692630+00:00", "trade", 10.5635, 1.0]
["2026-08-31T17:50:17.723489+00:00", "trade", 10.575, 4.0]
["2026-08-31T17:50:18.982579+00:00", "trade", 10.57, 5.0]
["2026-08-31T17:50:18.982634+00:00", "trade", 10.57, 38.0]
["2026-08-31T17:50:19.093200+00:00", "trade", 10.5957, 141.0]
["2026-08-31T17:50:19.181300+00:00", "trade", 10.5866, 2.0]
["2026-08-31T17:50:19.298769+00:00", "trade", 10.5716, 70.0]
["2026-08-31T17:50:19.579147+00:00", "trade", 10.58, 30.0]
["2026-08-31T17:50:19.612511+00:00", "trade", 10.59, 40.0]
["2026-08-31T17:50:20.158074+00:00", "trade", 10.57, 2.0]
["2026-08-31T17:50:20.516130+00:00", "trade", 10.575, 1.0]
["2026-08-31T17:50:20.545397+00:00", "trade", 10.5543, 214.0]
["2026-08-31T17:50:20.548374+00:00", "trade", 10.56, 22.0]
["2026-08-31T17:50:20.548598+00:00", "trade", 10.55, 478.0]
["2026-08-31T17:50:20.549956+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:50:20.550644+00:00", "trade", 10.57, 2.0]
["2026-08-31T17:50:20.550900+00:00", "trade", 10.55, 22.0]
["2026-08-31T17:50:20.555245+00:00", "trade", 10.55, 3.0]
["2026-08-31T17:50:20.563603+00:00", "trade", 10.5897, 200.0]
["2026-08-31T17:50:20.629065+00:00", "trade", 10.57, 98.0]
["2026-08-31T17:50:20.629077+00:00", "trade", 10.57, 40.0]
["2026-08-31T17:50:20.629082+00:00", "trade", 10.57, 60.0]
["2026-08-31T17:50:20.629560+00:00", "trade", 10.57, 42.0]
["2026-08-31T17:50:20.632921+00:00", "trade", 10.56, 60.0]
["2026-08-31T17:50:20.709078+00:00", "trade", 10.59, 5.0]
["2026-08-31T17:50:20.787759+00:00", "quote", 10.55, 10.64]
["2026-08-31T17:50:20.787783+00:00", "quote", 10.55, 10.64]
["2026-08-31T17:50:20.850523+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:50:21.471139+00:00", "trade", 10.57, 23.0]
["2026-08-31T17:50:22.337704+00:00", "quote", 10.57, 10.6]
["2026-08-31T17:50:22.337776+00:00", "trade", 10.58, 25.0]
["2026-08-31T17:50:22.411645+00:00", "trade", 10.5723, 67.0]
["2026-08-31T17:50:22.412018+00:00", "trade", 10.5723, 1.0]
["2026-08-31T17:50:22.482686+00:00", "trade", 10.5755, 30.0]
["2026-08-31T17:50:22.483052+00:00", "trade", 10.5755, 1.0]
["2026-08-31T17:50:22.609191+00:00", "trade", 10.5773, 10.0]
["2026-08-31T17:50:22.687504+00:00", "trade", 10.585, 30.0]
["2026-08-31T17:50:22.715471+00:00", "trade", 10.5775, 5.0]
["2026-08-31T17:50:23.086381+00:00", "trade", 10.5958, 47.0]
["2026-08-31T17:50:23.089607+00:00", "trade", 10.57, 111.0]
["2026-08-31T17:50:23.089992+00:00", "trade", 10.57, 300.0]
["2026-08-31T17:50:23.090137+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:50:23.091609+00:00", "trade", 10.57, 138.0]
["2026-08-31T17:50:23.091610+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:50:23.091846+00:00", "trade", 10.585, 4.0]
["2026-08-31T17:50:23.094988+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:50:23.235728+00:00", "trade", 10.6, 2.0]
["2026-08-31T17:50:23.263377+00:00", "trade", 10.5958, 1.0]
["2026-08-31T17:50:24.041821+00:00", "trade", 10.575, 110.0]
["2026-08-31T17:50:24.084784+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:50:24.186585+00:00", "trade", 10.58, 3.0]
["2026-08-31T17:50:24.192613+00:00", "trade", 10.575, 13.0]
["2026-08-31T17:50:24.193776+00:00", "trade", 10.575, 13.0]
["2026-08-31T17:50:24.193981+00:00", "trade", 10.575, 13.0]
["2026-08-31T17:50:25.289382+00:00", "trade", 10.575, 3.0]
["2026-08-31T17:50:25.295307+00:00", "trade", 10.57, 41.0]
["2026-08-31T17:50:25.490095+00:00", "trade", 10.5634, 1.0]
["2026-08-31T17:50:26.267576+00:00", "trade", 10.575, 5.0]
["2026-08-31T17:50:26.273022+00:00", "trade", 10.575, 100.0]
["2026-08-31T17:50:26.354933+00:00", "trade", 10.58, 110.0]
["2026-08-31T17:50:26.639174+00:00", "trade", 10.5956, 1.0]
["2026-08-31T17:50:26.919858+00:00", "trade", 10.6, 7.0]
["2026-08-31T17:50:27.033948+00:00", "trade", 10.575, 114.0]
["2026-08-31T17:50:27.430687+00:00", "trade", 10.575, 2.0]
["2026-08-31T17:50:27.452532+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:50:27.452978+00:00", "trade", 10.56, 10.0]
["2026-08-31T17:50:27.463268+00:00", "trade", 10.56, 50.0]
["2026-08-31T17:50:27.463270+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:50:27.463270+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:50:27.463271+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:50:27.464954+00:00", "trade", 10.555, 25.0]
["2026-08-31T17:50:28.458347+00:00", "trade", 10.555, 42.0]
["2026-08-31T17:50:28.550387+00:00", "trade", 10.5501, 150.0]
["2026-08-31T17:50:29.900016+00:00", "trade", 10.555, 10.0]
["2026-08-31T17:50:29.919312+00:00", "trade", 10.5586, 6.0]
["2026-08-31T17:50:29.958366+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:50:30.063051+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:50:30.063140+00:00", "trade", 10.55, 172.0]
["2026-08-31T17:50:30.063141+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:50:30.063573+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:50:30.074869+00:00", "trade", 10.5597, 18.0]
["2026-08-31T17:50:30.079729+00:00", "trade", 10.55, 28.0]
["2026-08-31T17:50:30.793223+00:00", "trade", 10.55, 75.0]
["2026-08-31T17:50:30.793322+00:00", "trade", 10.55, 78.0]
["2026-08-31T17:50:30.793323+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:50:30.793385+00:00", "trade", 10.55, 81.0]
["2026-08-31T17:50:30.793386+00:00", "quote", 10.52, 10.56]
["2026-08-31T17:50:30.793390+00:00", "trade", 10.55, 19.0]
["2026-08-31T17:50:30.793442+00:00", "quote", 10.52, 10.56]
["2026-08-31T17:50:30.793449+00:00", "quote", 10.52, 10.6]
["2026-08-31T17:50:30.793458+00:00", "quote", 10.51, 10.6]
["2026-08-31T17:50:30.793518+00:00", "quote", 10.51, 10.54]
["2026-08-31T17:50:30.793524+00:00", "quote", 10.51, 10.54]
["2026-08-31T17:50:30.793541+00:00", "quote", 10.51, 10.54]
["2026-08-31T17:50:30.793542+00:00", "trade", 10.54, 100.0]
["2026-08-31T17:50:30.793546+00:00", "trade", 10.54, 100.0]
["2026-08-31T17:50:30.793548+00:00", "quote", 10.51, 10.6]
["2026-08-31T17:50:30.793855+00:00", "trade", 10.54, 25.0]
["2026-08-31T17:50:30.793954+00:00", "trade", 10.54, 69.0]
["2026-08-31T17:50:30.794126+00:00", "trade", 10.54, 25.0]
["2026-08-31T17:50:30.795153+00:00", "trade", 10.54, 2.0]
["2026-08-31T17:50:30.795520+00:00", "trade", 10.54, 5.0]
["2026-08-31T17:50:30.795646+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:50:30.795654+00:00", "trade", 10.53, 24.0]
["2026-08-31T17:50:30.795697+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:50:30.795701+00:00", "trade", 10.53, 17.0]
["2026-08-31T17:50:30.795930+00:00", "trade", 10.53, 25.0]
["2026-08-31T17:50:30.796440+00:00", "trade", 10.53, 42.0]
["2026-08-31T17:50:30.796858+00:00", "trade", 10.53, 3.0]
["2026-08-31T17:50:30.796858+00:00", "trade", 10.53, 2.0]
["2026-08-31T17:50:30.796860+00:00", "quote", 10.5, 10.6]
["2026-08-31T17:50:30.797089+00:00", "trade", 10.53, 15.0]
["2026-08-31T17:50:30.798310+00:00", "trade", 10.53, 3.0]
["2026-08-31T17:50:30.798313+00:00", "trade", 10.53, 79.0]
["2026-08-31T17:50:30.798753+00:00", "trade", 10.52, 5.0]
["2026-08-31T17:50:30.798907+00:00", "trade", 10.52, 5.0]
["2026-08-31T17:50:30.798952+00:00", "trade", 10.52, 90.0]
["2026-08-31T17:50:30.799236+00:00", "trade", 10.54, 100.0]
["2026-08-31T17:50:30.799629+00:00", "trade", 10.54, 13.0]
["2026-08-31T17:50:30.799891+00:00", "trade", 10.54, 13.0]
["2026-08-31T17:50:30.800409+00:00", "trade", 10.54, 13.0]
["2026-08-31T17:50:30.800665+00:00", "trade", 10.54, 13.0]
["2026-08-31T17:50:30.801199+00:00", "trade", 10.54, 13.0]
["2026-08-31T17:50:30.802379+00:00", "trade", 10.54, 25.0]
["2026-08-31T17:50:30.802919+00:00", "trade", 10.54, 70.0]
["2026-08-31T17:50:30.804178+00:00", "trade", 10.54, 13.0]
["2026-08-31T17:50:30.807011+00:00", "trade", 10.54, 9.0]
["2026-08-31T17:50:30.811633+00:00", "trade", 10.53, 27.0]
["2026-08-31T17:50:30.822195+00:00", "trade", 10.54, 13.0]
["2026-08-31T17:50:30.855480+00:00", "trade", 10.55, 4.0]
["2026-08-31T17:50:30.906917+00:00", "trade", 10.52, 50.0]
["2026-08-31T17:50:30.906971+00:00", "trade", 10.54, 25.0]
["2026-08-31T17:50:30.906982+00:00", "trade", 10.54, 25.0]
["2026-08-31T17:50:30.906985+00:00", "trade", 10.54, 25.0]
["2026-08-31T17:50:30.907027+00:00", "trade", 10.54, 25.0]
["2026-08-31T17:50:30.907088+00:00", "trade", 10.54, 25.0]
["2026-08-31T17:50:30.907147+00:00", "trade", 10.54, 25.0]
["2026-08-31T17:50:30.907358+00:00", "trade", 10.54, 25.0]
["2026-08-31T17:50:31.295935+00:00", "trade", 10.55, 150.0]
["2026-08-31T17:50:31.474024+00:00", "trade", 10.5597, 50.0]
["2026-08-31T17:50:31.552876+00:00", "trade", 10.55, 261.0]
["2026-08-31T17:50:31.644653+00:00", "trade", 10.55, 16.0]
["2026-08-31T17:50:32.253594+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:50:32.556917+00:00", "trade", 10.55, 20.0]
["2026-08-31T17:50:32.596468+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:50:32.732446+00:00", "trade", 10.54, 198.0]
["2026-08-31T17:50:32.986975+00:00", "trade", 10.55, 22.0]
["2026-08-31T17:50:32.987346+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:50:32.996955+00:00", "quote", 10.5, 10.6]
["2026-08-31T17:50:33.145122+00:00", "trade", 10.5043, 9.0]
["2026-08-31T17:50:33.569026+00:00", "trade", 10.5678, 209.0]
["2026-08-31T17:50:33.867703+00:00", "quote", 10.51, 10.6]
["2026-08-31T17:50:33.867773+00:00", "trade", 10.56, 25.0]
["2026-08-31T17:50:33.879169+00:00", "trade", 10.555, 300.0]
["2026-08-31T17:50:34.135581+00:00", "trade", 10.5551, 25.0]
["2026-08-31T17:50:34.341988+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:50:34.341990+00:00", "trade", 10.58, 61.0]
["2026-08-31T17:50:34.341990+00:00", "trade", 10.58, 62.0]
["2026-08-31T17:50:34.341991+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:50:34.342463+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:50:34.342503+00:00", "trade", 10.57, 44.0]
["2026-08-31T17:50:34.342524+00:00", "trade", 10.555, 200.0]
["2026-08-31T17:50:34.343992+00:00", "trade", 10.5994, 1.0]
["2026-08-31T17:50:34.344083+00:00", "trade", 10.5994, 61.0]
["2026-08-31T17:50:34.344130+00:00", "trade", 10.5994, 62.0]
["2026-08-31T17:50:34.344200+00:00", "trade", 10.5994, 1.0]
["2026-08-31T17:50:34.351676+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:50:34.411511+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:50:34.414025+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:50:34.545332+00:00", "trade", 10.555, 1.0]
["2026-08-31T17:50:34.629370+00:00", "trade", 10.555, 30.0]
["2026-08-31T17:50:34.892563+00:00", "trade", 10.58, 3.0]
["2026-08-31T17:50:34.897264+00:00", "trade", 10.58, 2.0]
["2026-08-31T17:50:35.054204+00:00", "trade", 10.59, 7.0]
["2026-08-31T17:50:35.332225+00:00", "trade", 10.5144, 5.0]
["2026-08-31T17:50:35.724705+00:00", "trade", 10.57, 21.0]
["2026-08-31T17:50:35.733600+00:00", "quote", 10.56, 10.6]
["2026-08-31T17:50:36.193936+00:00", "trade", 10.58, 30.0]
["2026-08-31T17:50:36.197430+00:00", "trade", 10.5893, 10.0]
["2026-08-31T17:50:36.513317+00:00", "trade", 10.5644, 20.0]
["2026-08-31T17:50:36.600278+00:00", "trade", 10.568, 108.0]
["2026-08-31T17:50:37.837428+00:00", "trade", 10.58, 3.0]
["2026-08-31T17:50:37.838581+00:00", "trade", 10.5652, 221.0]
["2026-08-31T17:50:38.013913+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:50:38.046983+00:00", "trade", 10.58, 40.0]
["2026-08-31T17:50:38.051125+00:00", "trade", 10.58, 200.0]
["2026-08-31T17:50:38.311251+00:00", "trade", 10.58, 4.0]
["2026-08-31T17:50:38.472422+00:00", "trade", 10.58, 9.0]
["2026-08-31T17:50:38.540596+00:00", "trade", 10.5644, 21.0]
["2026-08-31T17:50:38.780639+00:00", "trade", 10.58, 97.0]
["2026-08-31T17:50:38.783625+00:00", "trade", 10.58, 3.0]
["2026-08-31T17:50:39.679628+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:50:40.569271+00:00", "trade", 10.5644, 1.0]
["2026-08-31T17:50:40.763212+00:00", "trade", 10.58, 3.0]
["2026-08-31T17:50:40.898705+00:00", "trade", 10.6, 4.0]
["2026-08-31T17:50:40.953511+00:00", "trade", 10.57, 40.0]
["2026-08-31T17:50:40.954674+00:00", "trade", 10.5606, 40.0]
["2026-08-31T17:50:41.064384+00:00", "trade", 10.58, 2.0]
["2026-08-31T17:50:41.303447+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:50:41.496690+00:00", "trade", 10.5774, 49.0]
["2026-08-31T17:50:41.574357+00:00", "trade", 10.57, 5.0]
["2026-08-31T17:50:42.098975+00:00", "trade", 10.58, 5.0]
["2026-08-31T17:50:42.250190+00:00", "trade", 10.58, 25.0]
["2026-08-31T17:50:42.296348+00:00", "quote", 10.56, 10.6]
["2026-08-31T17:50:42.309236+00:00", "trade", 10.56, 110.0]
["2026-08-31T17:50:42.377259+00:00", "trade", 10.5956, 47.0]
["2026-08-31T17:50:42.575086+00:00", "trade", 10.58, 37.0]
["2026-08-31T17:50:42.577775+00:00", "trade", 10.5956, 1.0]
["2026-08-31T17:50:42.596858+00:00", "trade", 10.5644, 10.0]
["2026-08-31T17:50:43.060068+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:50:46.132715+00:00", "trade", 10.5988, 1.0]
["2026-08-31T17:50:46.138228+00:00", "trade", 10.58, 15.0]
["2026-08-31T17:50:46.146527+00:00", "trade", 10.5644, 24.0]
["2026-08-31T17:50:46.295971+00:00", "trade", 10.58, 24.0]
["2026-08-31T17:50:47.164159+00:00", "trade", 10.56, 2.0]
["2026-08-31T17:50:47.170265+00:00", "trade", 10.58, 50.0]
["2026-08-31T17:50:47.680319+00:00", "trade", 10.59, 50.0]
["2026-08-31T17:50:47.836414+00:00", "trade", 10.56, 4.0]
["2026-08-31T17:50:48.674292+00:00", "trade", 10.5956, 1.0]
["2026-08-31T17:50:49.144540+00:00", "quote", 10.57, 10.6]
["2026-08-31T17:50:49.176239+00:00", "trade", 10.57, 4.0]
["2026-08-31T17:50:49.176242+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:50:49.176242+00:00", "trade", 10.57, 2.0]
["2026-08-31T17:50:49.176242+00:00", "trade", 10.57, 13.0]
["2026-08-31T17:50:49.176322+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:50:49.176375+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:50:49.176920+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:50:50.818959+00:00", "trade", 10.575, 20.0]
["2026-08-31T17:50:51.183415+00:00", "trade", 10.5701, 100.0]
["2026-08-31T17:50:51.394763+00:00", "trade", 10.5797, 1.0]
["2026-08-31T17:50:51.463878+00:00", "trade", 10.5797, 5.0]
["2026-08-31T17:50:53.003061+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:50:55.118888+00:00", "trade", 10.5714, 28.0]
["2026-08-31T17:50:55.992804+00:00", "trade", 10.5797, 5.0]
["2026-08-31T17:50:56.128307+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:50:56.997101+00:00", "trade", 10.575, 4.0]
["2026-08-31T17:50:57.175104+00:00", "trade", 10.57, 37.0]
["2026-08-31T17:50:57.175106+00:00", "trade", 10.57, 71.0]
["2026-08-31T17:50:57.175106+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:50:57.175107+00:00", "trade", 10.57, 6.0]
["2026-08-31T17:50:57.175108+00:00", "quote", 10.56, 10.58]
["2026-08-31T17:50:57.175175+00:00", "quote", 10.56, 10.6]
["2026-08-31T17:50:57.175250+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:50:57.189755+00:00", "trade", 10.5697, 1.0]
["2026-08-31T17:50:57.200660+00:00", "trade", 10.5699, 17.0]
["2026-08-31T17:50:57.205594+00:00", "trade", 10.56, 50.0]
["2026-08-31T17:50:57.205619+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:50:57.205638+00:00", "trade", 10.56, 1566.0]
["2026-08-31T17:50:57.205639+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:50:57.205654+00:00", "trade", 10.56, 198.0]
["2026-08-31T17:50:57.205654+00:00", "quote", 10.53, 10.57]
["2026-08-31T17:50:57.205661+00:00", "trade", 10.56, 17.0]
["2026-08-31T17:50:57.205722+00:00", "quote", 10.53, 10.57]
["2026-08-31T17:50:57.205729+00:00", "quote", 10.53, 10.6]
["2026-08-31T17:50:57.205744+00:00", "quote", 10.53, 10.57]
["2026-08-31T17:50:57.205777+00:00", "quote", 10.53, 10.56]
["2026-08-31T17:50:57.205900+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:50:57.205980+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:50:57.205980+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:50:57.205980+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:50:57.205980+00:00", "trade", 10.56, 10.0]
["2026-08-31T17:50:57.206027+00:00", "quote", 10.53, 10.54]
["2026-08-31T17:50:57.206106+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:50:57.206108+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:50:57.206109+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:50:57.206109+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:50:57.206113+00:00", "trade", 10.54, 5.0]
["2026-08-31T17:50:57.206135+00:00", "quote", 10.53, 10.54]
["2026-08-31T17:50:57.206668+00:00", "quote", 10.53, 10.56]
["2026-08-31T17:50:57.207528+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:50:57.207738+00:00", "trade", 10.54, 4.0]
["2026-08-31T17:50:57.207898+00:00", "trade", 10.53, 5.0]
["2026-08-31T17:50:57.207898+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:50:57.207898+00:00", "quote", 10.51, 10.56]
["2026-08-31T17:50:57.209537+00:00", "trade", 10.52, 5.0]
["2026-08-31T17:50:57.212855+00:00", "trade", 10.51, 2.0]
["2026-08-31T17:50:57.212857+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:50:57.212857+00:00", "trade", 10.51, 397.0]
["2026-08-31T17:50:57.212857+00:00", "quote", 10.51, 10.56]
["2026-08-31T17:50:57.213533+00:00", "trade", 10.54, 50.0]
["2026-08-31T17:50:57.214802+00:00", "trade", 10.53, 462.0]
["2026-08-31T17:50:57.214860+00:00", "trade", 10.51, 2.0]
["2026-08-31T17:50:57.214994+00:00", "trade", 10.51, 75.0]
["2026-08-31T17:50:57.214994+00:00", "quote", 10.51, 10.56]
["2026-08-31T17:50:57.215162+00:00", "trade", 10.5472, 1.0]
["2026-08-31T17:50:57.365257+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:50:57.367605+00:00", "trade", 10.5598, 100.0]
["2026-08-31T17:50:57.542754+00:00", "trade", 10.56, 15.0]
["2026-08-31T17:50:57.568856+00:00", "trade", 10.535, 1.0]
["2026-08-31T17:50:57.584751+00:00", "trade", 10.53, 6.0]
["2026-08-31T17:50:58.211875+00:00", "trade", 10.535, 100.0]
["2026-08-31T17:50:58.219172+00:00", "trade", 10.53, 55.0]
["2026-08-31T17:50:58.219987+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:50:58.220135+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:50:58.220139+00:00", "trade", 10.55, 27.0]
["2026-08-31T17:50:58.220142+00:00", "trade", 10.55, 18.0]
["2026-08-31T17:50:58.222502+00:00", "trade", 10.55, 53.0]
["2026-08-31T17:50:58.225945+00:00", "trade", 10.55, 32.0]
["2026-08-31T17:50:58.228546+00:00", "trade", 10.55, 15.0]
["2026-08-31T17:50:58.522429+00:00", "trade", 10.535, 1.0]
["2026-08-31T17:50:58.524356+00:00", "trade", 10.5599, 1.0]
["2026-08-31T17:50:58.602521+00:00", "trade", 10.5483, 10.0]
["2026-08-31T17:50:58.974729+00:00", "trade", 10.5473, 2.0]
["2026-08-31T17:50:59.163540+00:00", "trade", 10.535, 100.0]
["2026-08-31T17:50:59.367472+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:50:59.367473+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:50:59.519864+00:00", "trade", 10.5597, 150.0]
["2026-08-31T17:50:59.646410+00:00", "trade", 10.55, 69.0]
["2026-08-31T17:51:00.194883+00:00", "trade", 10.555, 500.0]
["2026-08-31T17:51:00.209404+00:00", "trade", 10.5514, 158.0]
["2026-08-31T17:51:00.759484+00:00", "trade", 10.5582, 236.0]
["2026-08-31T17:51:00.766092+00:00", "trade", 10.5597, 1.0]
["2026-08-31T17:51:01.055099+00:00", "trade", 10.555, 4.0]
["2026-08-31T17:51:01.258727+00:00", "trade", 10.555, 2.0]
["2026-08-31T17:51:01.339506+00:00", "trade", 10.56, 200.0]
["2026-08-31T17:51:02.230590+00:00", "trade", 10.5551, 50.0]
["2026-08-31T17:51:02.232648+00:00", "trade", 10.555, 100.0]
["2026-08-31T17:51:02.283986+00:00", "trade", 10.55, 22.0]
["2026-08-31T17:51:02.284117+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:51:02.284667+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:51:02.389221+00:00", "trade", 10.555, 3.0]
["2026-08-31T17:51:02.881586+00:00", "trade", 10.5514, 17.0]
["2026-08-31T17:51:03.368173+00:00", "trade", 10.56, 15.0]
["2026-08-31T17:51:03.368360+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:51:03.368361+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:51:03.368404+00:00", "trade", 10.56, 43.0]
["2026-08-31T17:51:03.368696+00:00", "trade", 10.57, 23.0]
["2026-08-31T17:51:03.368739+00:00", "trade", 10.57, 27.0]
["2026-08-31T17:51:03.369046+00:00", "trade", 10.57, 60.0]
["2026-08-31T17:51:03.369048+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:51:03.370036+00:00", "trade", 10.59, 8.0]
["2026-08-31T17:51:03.383886+00:00", "trade", 10.6, 4.0]
["2026-08-31T17:51:03.383886+00:00", "trade", 10.6, 30.0]
["2026-08-31T17:51:03.478228+00:00", "trade", 10.575, 4.0]
["2026-08-31T17:51:04.204908+00:00", "trade", 10.575, 10.0]
["2026-08-31T17:51:04.460258+00:00", "trade", 10.575, 10.0]
["2026-08-31T17:51:04.733755+00:00", "trade", 10.5873, 1.0]
["2026-08-31T17:51:04.734128+00:00", "trade", 10.5873, 1.0]
["2026-08-31T17:51:05.471104+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:51:05.829271+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:51:05.973209+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:51:06.227398+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:51:06.813888+00:00", "trade", 10.590285, 30.0]
["2026-08-31T17:51:07.159670+00:00", "quote", 10.56, 10.6]
["2026-08-31T17:51:08.148007+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:51:08.283494+00:00", "trade", 10.5901, 10.0]
["2026-08-31T17:51:08.528376+00:00", "trade", 10.58, 10.0]
["2026-08-31T17:51:08.672142+00:00", "trade", 10.5897, 120.0]
["2026-08-31T17:51:08.696587+00:00", "trade", 10.5901, 10.0]
["2026-08-31T17:51:08.814784+00:00", "trade", 10.5956, 47.0]
["2026-08-31T17:51:09.003586+00:00", "trade", 10.5956, 1.0]
["2026-08-31T17:51:09.124348+00:00", "trade", 10.58, 10.0]
["2026-08-31T17:51:09.208094+00:00", "trade", 10.6, 100.0]
["2026-08-31T17:51:09.208094+00:00", "quote", 10.56, 10.6]
["2026-08-31T17:51:09.208121+00:00", "quote", 10.58, 10.6]
["2026-08-31T17:51:09.208269+00:00", "trade", 10.6, 179.0]
["2026-08-31T17:51:09.208391+00:00", "quote", 10.58, 10.6]
["2026-08-31T17:51:09.208395+00:00", "trade", 10.6, 101.0]
["2026-08-31T17:51:09.208414+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:51:09.208695+00:00", "trade", 10.6, 70.0]
["2026-08-31T17:51:09.208695+00:00", "trade", 10.6, 39.0]
["2026-08-31T17:51:09.208695+00:00", "quote", 10.58, 10.7]
["2026-08-31T17:51:09.208762+00:00", "trade", 10.64, 90.0]
["2026-08-31T17:51:09.208887+00:00", "quote", 10.56, 10.7]
["2026-08-31T17:51:09.208934+00:00", "quote", 10.56, 10.7]
["2026-08-31T17:51:09.209028+00:00", "trade", 10.6, 23.0]
["2026-08-31T17:51:09.209054+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:51:09.209118+00:00", "trade", 10.6, 5.0]
["2026-08-31T17:51:09.209417+00:00", "trade", 10.5999, 5.0]
["2026-08-31T17:51:09.209555+00:00", "trade", 10.5999, 23.0]
["2026-08-31T17:51:09.210389+00:00", "trade", 10.63, 210.0]
["2026-08-31T17:51:09.211335+00:00", "trade", 10.68, 93.0]
["2026-08-31T17:51:09.612446+00:00", "trade", 10.63, 10.0]
["2026-08-31T17:51:09.957635+00:00", "trade", 10.6, 6.0]
["2026-08-31T17:51:09.959200+00:00", "trade", 10.6, 6.0]
["2026-08-31T17:51:09.959319+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:51:09.963125+00:00", "trade", 10.6, 11.0]
["2026-08-31T17:51:10.067020+00:00", "trade", 10.6, 28.0]
["2026-08-31T17:51:10.067021+00:00", "trade", 10.59, 5.0]
["2026-08-31T17:51:10.069369+00:00", "trade", 10.59, 33.0]
["2026-08-31T17:51:10.232348+00:00", "trade", 10.63, 4.0]
["2026-08-31T17:51:10.234065+00:00", "trade", 10.59, 8.0]
["2026-08-31T17:51:10.234100+00:00", "trade", 10.57, 300.0]
["2026-08-31T17:51:10.234394+00:00", "trade", 10.57, 300.0]
["2026-08-31T17:51:10.234565+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:51:10.234625+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:51:10.234689+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:51:10.234835+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:51:10.240133+00:00", "trade", 10.58, 9.0]
["2026-08-31T17:51:10.284245+00:00", "trade", 10.59, 200.0]
["2026-08-31T17:51:10.400819+00:00", "quote", 10.56, 10.69]
["2026-08-31T17:51:10.590935+00:00", "trade", 10.69, 133.0]
["2026-08-31T17:51:10.591187+00:00", "trade", 10.625, 133.0]
["2026-08-31T17:51:11.410794+00:00", "quote", 10.56, 10.69]
["2026-08-31T17:51:12.310092+00:00", "trade", 10.625, 30.0]
["2026-08-31T17:51:12.319024+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:51:12.344291+00:00", "trade", 10.6184, 40.0]
["2026-08-31T17:51:13.516110+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:51:13.713061+00:00", "trade", 10.625, 118.0]
["2026-08-31T17:51:14.317156+00:00", "trade", 10.59, 2.0]
["2026-08-31T17:51:14.589259+00:00", "trade", 10.62, 5.0]
["2026-08-31T17:51:15.078184+00:00", "quote", 10.58, 10.69]
["2026-08-31T17:51:15.078237+00:00", "trade", 10.6, 55.0]
["2026-08-31T17:51:15.078240+00:00", "quote", 10.56, 10.69]
["2026-08-31T17:51:15.561667+00:00", "trade", 10.6577, 5.0]
["2026-08-31T17:51:15.589876+00:00", "trade", 10.69, 1000.0]
["2026-08-31T17:51:15.687058+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:51:16.067879+00:00", "trade", 10.59, 10.0]
["2026-08-31T17:51:16.298802+00:00", "trade", 10.625, 5.0]
["2026-08-31T17:51:16.298816+00:00", "trade", 10.63, 5.0]
["2026-08-31T17:51:16.298926+00:00", "trade", 10.625, 52.0]
["2026-08-31T17:51:16.464388+00:00", "trade", 10.6899, 400.0]
["2026-08-31T17:51:17.083214+00:00", "trade", 10.63, 150.0]
["2026-08-31T17:51:17.136894+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:51:17.190066+00:00", "trade", 10.58, 5.0]
["2026-08-31T17:51:17.259485+00:00", "trade", 10.6263, 70.0]
["2026-08-31T17:51:17.477925+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:51:17.952241+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:51:17.975204+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:51:18.045684+00:00", "trade", 10.69, 14.0]
["2026-08-31T17:51:18.164980+00:00", "trade", 10.62, 13.0]
["2026-08-31T17:51:18.247509+00:00", "trade", 10.625, 101.0]
["2026-08-31T17:51:18.247608+00:00", "trade", 10.6711, 200.0]
["2026-08-31T17:51:18.247985+00:00", "trade", 10.625, 200.0]
["2026-08-31T17:51:18.252130+00:00", "trade", 10.625, 99.0]
["2026-08-31T17:51:18.253675+00:00", "trade", 10.625, 60.0]
["2026-08-31T17:51:18.255501+00:00", "trade", 10.625, 100.0]
["2026-08-31T17:51:18.258276+00:00", "trade", 10.625, 1.0]
["2026-08-31T17:51:18.260723+00:00", "trade", 10.625, 99.0]
["2026-08-31T17:51:18.273044+00:00", "trade", 10.62, 200.0]
["2026-08-31T17:51:18.296273+00:00", "trade", 10.6263, 70.0]
["2026-08-31T17:51:18.296642+00:00", "trade", 10.6263, 1.0]
["2026-08-31T17:51:18.322093+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:51:18.763300+00:00", "trade", 10.62, 34.0]
["2026-08-31T17:51:18.763302+00:00", "trade", 10.625, 26.0]
["2026-08-31T17:51:19.704745+00:00", "trade", 10.625, 150.0]
["2026-08-31T17:51:19.773634+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:51:20.986698+00:00", "quote", 10.6, 10.69]
["2026-08-31T17:51:21.729996+00:00", "trade", 10.63, 125.0]
["2026-08-31T17:51:21.898306+00:00", "trade", 10.645, 21.0]
["2026-08-31T17:51:23.398300+00:00", "trade", 10.62, 2.0]
["2026-08-31T17:51:23.404048+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:51:24.837131+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:51:25.815694+00:00", "trade", 10.645, 20.0]
["2026-08-31T17:51:25.815978+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:51:25.816059+00:00", "trade", 10.62, 4.0]
["2026-08-31T17:51:25.816139+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:51:25.816147+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:51:25.816154+00:00", "trade", 10.61, 2.0]
["2026-08-31T17:51:25.816193+00:00", "trade", 10.61, 3.0]
["2026-08-31T17:51:25.816219+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:51:25.816256+00:00", "quote", 10.6, 10.67]
["2026-08-31T17:51:25.820421+00:00", "quote", 10.6, 10.69]
["2026-08-31T17:51:25.822307+00:00", "trade", 10.6, 2.0]
["2026-08-31T17:51:25.822345+00:00", "quote", 10.6, 10.67]
["2026-08-31T17:51:25.822601+00:00", "trade", 10.6, 1.0]
["2026-08-31T17:51:25.822603+00:00", "trade", 10.6, 456.0]
["2026-08-31T17:51:25.822603+00:00", "quote", 10.56, 10.67]
["2026-08-31T17:51:25.822756+00:00", "trade", 10.58, 75.0]
["2026-08-31T17:51:25.822757+00:00", "trade", 10.58, 5.0]
["2026-08-31T17:51:25.822757+00:00", "quote", 10.56, 10.67]
["2026-08-31T17:51:25.826643+00:00", "quote", 10.56, 10.69]
["2026-08-31T17:51:26.138048+00:00", "trade", 10.6125, 4.0]
["2026-08-31T17:51:26.192496+00:00", "trade", 10.6125, 4.0]
["2026-08-31T17:51:26.503738+00:00", "trade", 10.625, 120.0]
["2026-08-31T17:51:26.512285+00:00", "trade", 10.6125, 12.0]
["2026-08-31T17:51:27.224401+00:00", "trade", 10.6577, 50.0]
["2026-08-31T17:51:27.547870+00:00", "trade", 10.61, 1.0]
["2026-08-31T17:51:27.550804+00:00", "trade", 10.61, 41.0]
["2026-08-31T17:51:27.557850+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:51:28.157356+00:00", "trade", 10.591, 30.0]
["2026-08-31T17:51:28.224413+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:51:29.131004+00:00", "trade", 10.56, 200.0]
["2026-08-31T17:51:29.131022+00:00", "trade", 10.561, 269.0]
["2026-08-31T17:51:29.142832+00:00", "trade", 10.56, 200.0]
["2026-08-31T17:51:29.143208+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:51:29.143491+00:00", "trade", 10.56, 300.0]
["2026-08-31T17:51:29.143708+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:51:29.145053+00:00", "trade", 10.56, 200.0]
["2026-08-31T17:51:29.145480+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:51:29.146025+00:00", "trade", 10.56, 97.0]
["2026-08-31T17:51:29.148286+00:00", "trade", 10.56, 300.0]
["2026-08-31T17:51:29.231428+00:00", "trade", 10.58, 5.0]
["2026-08-31T17:51:29.817349+00:00", "trade", 10.5604, 200.0]
["2026-08-31T17:51:30.406154+00:00", "trade", 10.56, 38.0]
["2026-08-31T17:51:30.406215+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:51:30.406773+00:00", "quote", 10.56, 10.69]
["2026-08-31T17:51:30.407070+00:00", "trade", 10.57, 2.0]
["2026-08-31T17:51:30.433698+00:00", "trade", 10.625, 10.0]
["2026-08-31T17:51:30.627894+00:00", "trade", 10.6577, 10.0]
["2026-08-31T17:51:30.720806+00:00", "trade", 10.5922, 92.0]
["2026-08-31T17:51:30.901035+00:00", "trade", 10.5972, 1.0]
["2026-08-31T17:51:31.496292+00:00", "trade", 10.57, 2.0]
["2026-08-31T17:51:33.118638+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:51:33.163830+00:00", "trade", 10.5923, 9.0]
["2026-08-31T17:51:33.903312+00:00", "trade", 10.6577, 1.0]
["2026-08-31T17:51:34.197621+00:00", "trade", 10.57, 9.0]
["2026-08-31T17:51:34.564213+00:00", "trade", 10.625, 2.0]
["2026-08-31T17:51:35.061450+00:00", "trade", 10.5923, 36.0]
["2026-08-31T17:51:35.154945+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:51:35.201676+00:00", "quote", 10.57, 10.69]
["2026-08-31T17:51:35.291387+00:00", "trade", 10.58, 40.0]
["2026-08-31T17:51:35.291964+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:51:35.292505+00:00", "quote", 10.57, 10.69]
["2026-08-31T17:51:35.924607+00:00", "quote", 10.57, 10.64]
["2026-08-31T17:51:35.928695+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:51:35.928715+00:00", "quote", 10.57, 10.63]
["2026-08-31T17:51:35.928807+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:51:35.928854+00:00", "trade", 10.57, 158.0]
["2026-08-31T17:51:35.928855+00:00", "quote", 10.56, 10.63]
["2026-08-31T17:51:35.929274+00:00", "quote", 10.56, 10.64]
["2026-08-31T17:51:35.931743+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:51:36.007773+00:00", "trade", 10.56, 312.0]
["2026-08-31T17:51:36.014204+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:51:36.015184+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:51:36.015318+00:00", "trade", 10.56, 2.0]
["2026-08-31T17:51:36.015612+00:00", "trade", 10.56, 4.0]
["2026-08-31T17:51:36.015659+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:51:36.015922+00:00", "trade", 10.56, 116.0]
["2026-08-31T17:51:36.015923+00:00", "trade", 10.56, 10.0]
["2026-08-31T17:51:36.015923+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:51:36.015925+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:51:36.015926+00:00", "quote", 10.55, 10.64]
["2026-08-31T17:51:36.015929+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:51:36.015930+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:51:36.015930+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:51:36.019459+00:00", "trade", 10.5601, 428.0]
["2026-08-31T17:51:36.023099+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:51:36.076384+00:00", "trade", 10.5644, 246.0]
["2026-08-31T17:51:36.102604+00:00", "trade", 10.595, 50.0]
["2026-08-31T17:51:36.160883+00:00", "trade", 10.58, 4.0]
["2026-08-31T17:51:36.317942+00:00", "trade", 10.55, 118.0]
["2026-08-31T17:51:36.317945+00:00", "quote", 10.55, 10.64]
["2026-08-31T17:51:36.317946+00:00", "trade", 10.55, 77.0]
["2026-08-31T17:51:36.317946+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:51:36.317946+00:00", "trade", 10.55, 104.0]
["2026-08-31T17:51:36.318021+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:51:36.318570+00:00", "quote", 10.55, 10.64]
["2026-08-31T17:51:36.441638+00:00", "trade", 10.5758, 1.0]
["2026-08-31T17:51:36.864744+00:00", "trade", 10.57, 4.0]
["2026-08-31T17:51:37.133746+00:00", "trade", 10.5957, 60.0]
["2026-08-31T17:51:37.177089+00:00", "trade", 10.5758, 1.0]
["2026-08-31T17:51:37.529588+00:00", "trade", 10.64, 208.0]
["2026-08-31T17:51:37.773247+00:00", "trade", 10.58, 46.0]
["2026-08-31T17:51:37.776640+00:00", "trade", 10.64, 1.0]
["2026-08-31T17:51:37.789858+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:51:37.996732+00:00", "quote", 10.57, 10.64]
["2026-08-31T17:51:37.996789+00:00", "trade", 10.57, 157.0]
["2026-08-31T17:51:37.996790+00:00", "quote", 10.57, 10.64]
["2026-08-31T17:51:37.996819+00:00", "quote", 10.57, 10.58]
["2026-08-31T17:51:37.997032+00:00", "trade", 10.57, 423.0]
["2026-08-31T17:51:37.997033+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:51:37.997366+00:00", "quote", 10.55, 10.64]
["2026-08-31T17:51:38.360864+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:51:38.402849+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:51:38.485435+00:00", "quote", 10.55, 10.63]
["2026-08-31T17:51:38.625748+00:00", "trade", 10.5703, 1.0]
["2026-08-31T17:51:39.133041+00:00", "trade", 10.57, 10.0]
["2026-08-31T17:51:39.133106+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:51:39.133640+00:00", "quote", 10.55, 10.63]
["2026-08-31T17:51:39.303439+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:51:39.479523+00:00", "trade", 10.59, 37.0]
["2026-08-31T17:51:39.671738+00:00", "trade", 10.55, 20.0]
["2026-08-31T17:51:39.874114+00:00", "trade", 10.59, 26.0]
["2026-08-31T17:51:41.019185+00:00", "trade", 10.55, 80.0]
["2026-08-31T17:51:41.157449+00:00", "trade", 10.59, 4.0]
["2026-08-31T17:51:41.426518+00:00", "trade", 10.57, 2.0]
["2026-08-31T17:51:41.658980+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:51:42.698803+00:00", "trade", 10.59, 8.0]
["2026-08-31T17:51:43.432173+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:51:43.441559+00:00", "trade", 10.56, 10.0]
["2026-08-31T17:51:43.441918+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:51:43.442451+00:00", "quote", 10.55, 10.63]
["2026-08-31T17:51:43.741275+00:00", "trade", 10.56, 10.0]
["2026-08-31T17:51:43.818640+00:00", "trade", 10.61, 5.0]
["2026-08-31T17:51:43.963479+00:00", "trade", 10.5544, 25.0]
["2026-08-31T17:51:43.971530+00:00", "trade", 10.55, 200.0]
["2026-08-31T17:51:43.974720+00:00", "quote", 10.55, 10.63]
["2026-08-31T17:51:44.431217+00:00", "trade", 10.59, 2.0]
["2026-08-31T17:51:44.639510+00:00", "trade", 10.56, 10.0]
["2026-08-31T17:51:44.805762+00:00", "trade", 10.59, 20.0]
["2026-08-31T17:51:44.926490+00:00", "trade", 10.57, 5.0]
["2026-08-31T17:51:45.308789+00:00", "trade", 10.6257, 301.0]
["2026-08-31T17:51:45.507357+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:51:45.527284+00:00", "quote", 10.56, 10.63]
["2026-08-31T17:51:46.089052+00:00", "quote", 10.56, 10.6]
["2026-08-31T17:51:46.089240+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:51:46.089501+00:00", "trade", 10.56, 189.0]
["2026-08-31T17:51:46.089502+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:51:46.089589+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:51:46.090140+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:51:46.653704+00:00", "trade", 10.57, 7.0]
["2026-08-31T17:51:46.866237+00:00", "trade", 10.5622, 50.0]
["2026-08-31T17:51:47.198710+00:00", "trade", 10.55, 3.0]
["2026-08-31T17:51:47.448166+00:00", "trade", 10.56, 5.0]
["2026-08-31T17:51:47.448456+00:00", "quote", 10.55, 10.56]
["2026-08-31T17:51:47.448993+00:00", "quote", 10.55, 10.6]
["2026-08-31T17:51:47.926415+00:00", "trade", 10.56, 6.0]
["2026-08-31T17:51:48.064438+00:00", "trade", 10.55, 47.0]
["2026-08-31T17:51:48.067288+00:00", "trade", 10.55, 40.0]
["2026-08-31T17:51:48.067294+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:51:48.067419+00:00", "trade", 10.55, 28.0]
["2026-08-31T17:51:48.067583+00:00", "trade", 10.55, 206.0]
["2026-08-31T17:51:48.067586+00:00", "trade", 10.55, 154.0]
["2026-08-31T17:51:48.067586+00:00", "trade", 10.55, 3.0]
["2026-08-31T17:51:48.067586+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:51:48.067587+00:00", "quote", 10.53, 10.6]
["2026-08-31T17:51:48.067590+00:00", "trade", 10.55, 75.0]
["2026-08-31T17:51:48.067592+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:51:48.068695+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:51:48.537318+00:00", "quote", 10.53, 10.63]
["2026-08-31T17:51:48.586019+00:00", "quote", 10.53, 10.63]
["2026-08-31T17:51:48.852219+00:00", "trade", 10.58, 11.0]
["2026-08-31T17:51:48.852435+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:51:48.890788+00:00", "quote", 10.53, 10.63]
["2026-08-31T17:51:48.949143+00:00", "trade", 10.59, 3.0]
["2026-08-31T17:51:49.087207+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:51:49.094408+00:00", "trade", 10.54, 11.0]
["2026-08-31T17:51:49.094409+00:00", "trade", 10.54, 6.0]
["2026-08-31T17:51:49.094479+00:00", "quote", 10.53, 10.54]
["2026-08-31T17:51:49.095030+00:00", "quote", 10.53, 10.63]
["2026-08-31T17:51:49.271612+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:51:49.291773+00:00", "trade", 10.59, 7.0]
["2026-08-31T17:51:49.338202+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:51:49.344987+00:00", "trade", 10.53, 200.0]
["2026-08-31T17:51:49.490722+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:51:49.846038+00:00", "trade", 10.55, 81.0]
["2026-08-31T17:51:49.957246+00:00", "trade", 10.5873, 90.0]
["2026-08-31T17:51:50.520750+00:00", "trade", 10.58, 10.0]
["2026-08-31T17:51:51.353593+00:00", "trade", 10.6299, 1.0]
["2026-08-31T17:51:51.398540+00:00", "trade", 10.6256, 3.0]
["2026-08-31T17:51:51.398571+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:51:51.543657+00:00", "quote", 10.53, 10.63]
["2026-08-31T17:51:51.633262+00:00", "trade", 10.5886, 94.0]
["2026-08-31T17:51:51.691615+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:51:51.691650+00:00", "trade", 10.57, 53.0]
["2026-08-31T17:51:51.693663+00:00", "trade", 10.627, 100.0]
["2026-08-31T17:51:51.693760+00:00", "trade", 10.627, 53.0]
["2026-08-31T17:51:51.778725+00:00", "trade", 10.55, 4.0]
["2026-08-31T17:51:51.780183+00:00", "trade", 10.56, 4.0]
["2026-08-31T17:51:52.413900+00:00", "trade", 10.6256, 8.0]
["2026-08-31T17:51:53.331152+00:00", "trade", 10.5344, 5.0]
["2026-08-31T17:51:53.351397+00:00", "quote", 10.54, 10.63]
["2026-08-31T17:51:53.430294+00:00", "trade", 10.585, 8.0]
["2026-08-31T17:51:53.602473+00:00", "trade", 10.55, 9.0]
["2026-08-31T17:51:54.282940+00:00", "trade", 10.55, 100.0]
["2026-08-31T17:51:54.349364+00:00", "trade", 10.5639, 11.0]
["2026-08-31T17:51:54.579509+00:00", "trade", 10.5401, 189.0]
["2026-08-31T17:51:55.846556+00:00", "trade", 10.585, 1.0]
["2026-08-31T17:51:55.994942+00:00", "trade", 10.5444, 9.0]
["2026-08-31T17:51:56.135418+00:00", "trade", 10.58, 1.0]
["2026-08-31T17:51:56.141001+00:00", "trade", 10.5401, 4.0]
["2026-08-31T17:51:56.522289+00:00", "quote", 10.56, 10.63]
["2026-08-31T17:51:56.540048+00:00", "trade", 10.5778, 12.0]
["2026-08-31T17:51:56.581747+00:00", "trade", 10.57, 1.0]
["2026-08-31T17:51:56.722002+00:00", "trade", 10.62, 176.0]
["2026-08-31T17:51:56.723779+00:00", "trade", 10.59, 1.0]
["2026-08-31T17:51:56.736775+00:00", "trade", 10.58, 100.0]
["2026-08-31T17:51:56.740778+00:00", "trade", 10.63, 1.0]
["2026-08-31T17:51:56.743823+00:00", "trade", 10.56, 200.0]
["2026-08-31T17:51:56.744326+00:00", "trade", 10.56, 100.0]
["2026-08-31T17:51:56.752853+00:00", "trade", 10.59, 100.0]
["2026-08-31T17:51:57.487322+00:00", "trade", 10.62, 1.0]
["2026-08-31T17:51:58.400530+00:00", "quote", 10.57, 10.63]
["2026-08-31T17:51:58.520047+00:00", "trade", 10.6, 10.0]
["2026-08-31T17:51:58.574341+00:00", "quote", 10.57, 10.61]
["2026-08-31T17:51:58.579730+00:00", "trade", 10.57, 100.0]
["2026-08-31T17:51:58.579732+00:00", "quote", 10.56, 10.61]
["2026-08-31T17:51:58.579812+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:51:58.580365+00:00", "quote", 10.56, 10.61]
["2026-08-31T17:51:59.089543+00:00", "trade", 10.59, 10.0]
["2026-08-31T17:51:59.496100+00:00", "trade", 10.59, 265.0]
["2026-08-31T17:52:00.054780+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:52:00.054788+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:52:00.054844+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:52:00.055075+00:00", "trade", 10.56, 31.0]
["2026-08-31T17:52:00.055218+00:00", "trade", 10.56, 551.0]
["2026-08-31T17:52:00.055219+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:52:00.055386+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:52:00.055811+00:00", "trade", 10.56, 200.0]
["2026-08-31T17:52:00.055811+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:52:00.055860+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:52:00.414157+00:00", "trade", 10.57, 5.0]
["2026-08-31T17:52:00.691049+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:52:00.996079+00:00", "trade", 10.5697, 1.0]
["2026-08-31T17:52:01.129008+00:00", "trade", 10.565, 25.0]
["2026-08-31T17:52:02.190669+00:00", "trade", 10.56, 6.0]
["2026-08-31T17:52:02.190721+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:52:02.190740+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:52:02.191262+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:52:02.251095+00:00", "trade", 10.565, 5.0]
["2026-08-31T17:52:02.318516+00:00", "trade", 10.5601, 30.0]
["2026-08-31T17:52:02.622177+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:52:03.120442+00:00", "trade", 10.57, 5.0]
["2026-08-31T17:52:03.528055+00:00", "trade", 10.565, 37.0]
["2026-08-31T17:52:04.333108+00:00", "trade", 10.565, 100.0]
["2026-08-31T17:52:04.397780+00:00", "trade", 10.5686, 1.0]
["2026-08-31T17:52:04.475243+00:00", "trade", 10.5697, 40.0]
["2026-08-31T17:52:04.852353+00:00", "trade", 10.5697, 1.0]
["2026-08-31T17:52:05.173954+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:52:05.174004+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:52:05.174549+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:52:05.631851+00:00", "trade", 10.5614, 3.0]
["2026-08-31T17:52:05.711101+00:00", "trade", 10.56, 53.0]
["2026-08-31T17:52:05.793690+00:00", "trade", 10.56, 2.0]
["2026-08-31T17:52:05.793762+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:52:06.500845+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:52:06.500901+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:52:06.501450+00:00", "quote", 10.56, 10.57]
["2026-08-31T17:52:06.940767+00:00", "trade", 10.5697, 10.0]
["2026-08-31T17:52:07.211756+00:00", "trade", 10.565, 750.0]
["2026-08-31T17:52:07.222084+00:00", "trade", 10.56, 143.0]
["2026-08-31T17:52:07.222087+00:00", "trade", 10.56, 40.0]
["2026-08-31T17:52:07.222087+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:52:07.222087+00:00", "trade", 10.56, 73.0]
["2026-08-31T17:52:07.222088+00:00", "quote", 10.53, 10.57]
["2026-08-31T17:52:07.222091+00:00", "trade", 10.56, 43.0]
["2026-08-31T17:52:07.222169+00:00", "trade", 10.56, 21.0]
["2026-08-31T17:52:07.222175+00:00", "quote", 10.53, 10.57]
["2026-08-31T17:52:07.222320+00:00", "trade", 10.55, 70.0]
["2026-08-31T17:52:08.006408+00:00", "trade", 10.554, 246.0]
["2026-08-31T17:52:08.006775+00:00", "trade", 10.554, 1.0]
["2026-08-31T17:52:08.086307+00:00", "quote", 10.54, 10.57]
["2026-08-31T17:52:08.336000+00:00", "trade", 10.5699, 1.0]
["2026-08-31T17:52:08.541847+00:00", "trade", 10.55, 20.0]
["2026-08-31T17:52:09.478169+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:52:09.478537+00:00", "trade", 10.55, 1.0]
["2026-08-31T17:52:09.667659+00:00", "trade", 10.56, 1.0]
["2026-08-31T17:52:09.770828+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:52:10.107736+00:00", "trade", 10.55, 5.0]
["2026-08-31T17:52:10.107760+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:52:10.108041+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:52:10.108226+00:00", "quote", 10.54, 10.57]
["2026-08-31T17:52:10.108315+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:52:10.108569+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:52:10.108870+00:00", "quote", 10.54, 10.55]
["2026-08-31T17:52:10.113222+00:00", "trade", 10.5401, 26.0]
["2026-08-31T17:52:10.593404+00:00", "trade", 10.5499, 10.0]
["2026-08-31T17:52:11.036757+00:00", "trade", 10.54, 15.0]
["2026-08-31T17:52:11.036758+00:00", "trade", 10.54, 87.0]
["2026-08-31T17:52:11.036760+00:00", "quote", 10.53, 10.56]
["2026-08-31T17:52:11.373542+00:00", "trade", 10.53, 100.0]
["2026-08-31T17:52:11.373549+00:00", "trade", 10.53, 1.0]
["2026-08-31T17:52:11.373575+00:00", "trade", 10.53, 30.0]
["2026-08-31T17:52:11.373625+00:00", "quote", 10.53, 10.54]
["2026-08-31T17:52:11.373872+00:00", "trade", 10.53, 500.0]
["2026-08-31T17:52:11.373873+00:00", "trade", 10.53, 2.0]
["2026-08-31T17:52:11.373873+00:00", "quote", 10.52, 10.54]
["2026-08-31T17:52:11.373902+00:00", "quote", 10.52, 10.54]
["2026-08-31T17:52:11.373959+00:00", "quote", 10.52, 10.53]
["2026-08-31T17:52:11.374108+00:00", "trade", 10.53, 10.0]
["2026-08-31T17:52:11.374432+00:00", "quote", 10.52, 10.53]
["2026-08-31T17:52:11.374591+00:00", "quote", 10.52, 10.56]
["2026-08-31T17:52:11.376243+00:00", "trade", 10.5301, 367.0]
["2026-08-31T17:52:11.528928+00:00", "trade", 10.5555, 200.0]
["2026-08-31T17:52:11.894465+00:00", "trade", 10.5295, 39.0]
["2026-08-31T17:52:11.989060+00:00", "trade", 10.54, 41.0]
["2026-08-31T17:52:12.605110+00:00", "quote", 10.52, 10.53]
["2026-08-31T17:52:12.605141+00:00", "quote", 10.52, 10.53]
["2026-08-31T17:52:12.605682+00:00", "quote", 10.52, 10.56]
["2026-08-31T17:52:13.228304+00:00", "trade", 10.53, 42.0]
["2026-08-31T17:52:13.228304+00:00", "trade", 10.54, 23.0]
["2026-08-31T17:52:13.234844+00:00", "trade", 10.52, 300.0]
["2026-08-31T17:52:13.235362+00:00", "trade", 10.52, 100.0]
["2026-08-31T17:52:13.237615+00:00", "trade", 10.55, 20.0]
["2026-08-31T17:52:13.727389+00:00", "quote", 10.52, 10.53]
["2026-08-31T17:52:13.727445+00:00", "quote", 10.52, 10.53]
["2026-08-31T17:52:13.727981+00:00", "quote", 10.52, 10.56]
["2026-08-31T17:52:13.927999+00:00", "trade", 10.54, 400.0]
["2026-08-31T17:52:14.099278+00:00", "quote", 10.52, 10.53]
["2026-08-31T17:52:14.099311+00:00", "trade", 10.52, 500.0]
["2026-08-31T17:52:14.099312+00:00", "quote", 10.51, 10.53]
["2026-08-31T17:52:14.099322+00:00", "trade", 10.52, 1.0]
["2026-08-31T17:52:14.099379+00:00", "quote", 10.51, 10.54]
["2026-08-31T17:52:14.099439+00:00", "quote", 10.51, 10.54]
["2026-08-31T17:52:14.099676+00:00", "trade", 10.52, 5.0]
["2026-08-31T17:52:14.099848+00:00", "quote", 10.51, 10.54]
["2026-08-31T17:52:14.099911+00:00", "quote", 10.51, 10.56]
["2026-08-31T17:52:14.109929+00:00", "trade", 10.51, 10.0]
["2026-08-31T17:52:14.110199+00:00", "trade", 10.51, 598.0]
["2026-08-31T17:52:14.110200+00:00", "quote", 10.51, 10.56]
["2026-08-31T17:52:14.110400+00:00", "trade", 10.52, 9.0]
["2026-08-31T17:52:14.113205+00:00", "trade", 10.51, 20.0]
["2026-08-31T17:52:14.403858+00:00", "trade", 10.5535, 111.0]
["2026-08-31T17:52:14.450276+00:00", "trade", 10.55, 10.0]
["2026-08-31T17:52:14.589783+00:00", "trade", 10.52, 1.0]
["2026-08-31T17:52:14.951091+00:00", "trade", 10.5101, 300.0]
["2026-08-31T17:52:15.290585+00:00", "trade", 10.55, 3.0]
["2026-08-31T17:52:15.402037+00:00", "trade", 10.5143, 40.0]
["2026-08-31T17:52:15.555534+00:00", "quote", 10.51, 10.52]
["2026-08-31T17:52:15.556070+00:00", "quote", 10.51, 10.56]
["2026-08-31T17:52:15.857059+00:00", "trade", 10.51, 1.0]
["2026-08-31T17:52:15.857445+00:00", "trade", 10.51, 408.0]
["2026-08-31T17:52:15.857446+00:00", "trade", 10.51, 20.0]
["2026-08-31T17:52:15.857446+00:00", "quote", 10.5, 10.56]
["2026-08-31T17:52:15.857775+00:00", "trade", 10.53, 1714.0]
["2026-08-31T17:52:15.863339+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:52:15.863340+00:00", "trade", 10.5, 2.0]
["2026-08-31T17:52:15.863347+00:00", "trade", 10.5, 30.0]
["2026-08-31T17:52:15.863353+00:00", "trade", 10.5, 5.0]
["2026-08-31T17:52:15.863360+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:52:15.863365+00:00", "trade", 10.5, 5.0]
["2026-08-31T17:52:15.863372+00:00", "trade", 10.5, 50.0]
["2026-08-31T17:52:15.863445+00:00", "trade", 10.5, 2.0]
["2026-08-31T17:52:15.863445+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:52:15.863722+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:52:15.863724+00:00", "trade", 10.5, 16.0]
["2026-08-31T17:52:15.863724+00:00", "trade", 10.5, 50.0]
["2026-08-31T17:52:15.863724+00:00", "trade", 10.5, 10.0]
["2026-08-31T17:52:15.863725+00:00", "quote", 10.5, 10.56]
["2026-08-31T17:52:15.863729+00:00", "trade", 10.5, 23.0]
["2026-08-31T17:52:15.863732+00:00", "trade", 10.5, 71.0]
["2026-08-31T17:52:15.863732+00:00", "quote", 10.5, 10.56]
["2026-08-31T17:52:15.864355+00:00", "trade", 10.5, 23.0]
["2026-08-31T17:52:15.864854+00:00", "trade", 10.5, 40.0]
["2026-08-31T17:52:15.865367+00:00", "trade", 10.5, 168.0]
["2026-08-31T17:52:15.865369+00:00", "trade", 10.5, 33.0]
["2026-08-31T17:52:15.865369+00:00", "trade", 10.5, 2.0]
["2026-08-31T17:52:15.865369+00:00", "trade", 10.5, 13.0]
["2026-08-31T17:52:15.865370+00:00", "quote", 10.5, 10.56]
["2026-08-31T17:52:15.865374+00:00", "trade", 10.5, 84.0]
["2026-08-31T17:52:15.865985+00:00", "trade", 10.5, 100.0]
["2026-08-31T17:52:15.865985+00:00", "quote", 10.49, 10.56]
["2026-08-31T17:52:15.866503+00:00", "trade", 10.5, 10.0]
["2026-08-31T17:52:15.867504+00:00", "trade", 10.49, 20.0]
["2026-08-31T17:52:15.867504+00:00", "quote", 10.49, 10.56]
["2026-08-31T17:52:15.871939+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:52:16.286431+00:00", "trade", 10.4943, 40.0]
["2026-08-31T17:52:16.700966+00:00", "trade", 10.525, 37.0]
["2026-08-31T17:52:16.779800+00:00", "trade", 10.54, 300.0]
["2026-08-31T17:52:16.875251+00:00", "trade", 10.525, 3.0]
["2026-08-31T17:52:16.904011+00:00", "trade", 10.5, 3.0]
["2026-08-31T17:52:16.924390+00:00", "trade", 10.4943, 28.0]
["2026-08-31T17:52:16.938826+00:00", "quote", 10.49, 10.55]
["2026-08-31T17:52:17.606864+00:00", "trade", 10.4943, 33.0]
["2026-08-31T17:52:17.839430+00:00", "trade", 10.501658, 60.0]
["2026-08-31T17:52:18.001005+00:00", "quote", 10.49, 10.5]
["2026-08-31T17:52:18.001193+00:00", "trade", 10.5, 44.0]
["2026-08-31T17:52:18.001209+00:00", "trade", 10.5, 50.0]
["2026-08-31T17:52:18.001538+00:00", "quote", 10.49, 10.5]
["2026-08-31T17:52:18.001658+00:00", "quote", 10.49, 10.54]
["2026-08-31T17:52:18.109920+00:00", "trade", 10.5399, 1.0]
["2026-08-31T17:52:18.206642+00:00", "trade", 10.5, 16.0]
["2026-08-31T17:52:18.273931+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:52:18.303458+00:00", "trade", 10.49, 50.0]
["2026-08-31T17:52:18.382843+00:00", "trade", 10.5, 1.0]
["2026-08-31T17:52:18.518184+00:00", "trade", 10.4943, 6.0]
["2026-08-31T17:52:18.537913+00:00", "trade", 10.5, 5.0]
["2026-08-31T17:52:18.641097+00:00", "trade", 10.49, 8.0]
["2026-08-31T17:52:19.015639+00:00", "quote", 10.49, 10.52]
["2026-08-31T17:52:19.329274+00:00", "trade", 10.4942, 306.0]
["2026-08-31T17:52:19.526186+00:00", "trade", 10.505, 2.0]
["2026-08-31T17:52:19.863614+00:00", "trade", 10.505, 55.0]
["2026-08-31T17:52:20.370459+00:00", "trade", 10.505, 1.0]
["2026-08-31T17:52:20.485158+00:00", "trade", 10.5199, 1.0]
["2026-08-31T17:52:20.610377+00:00", "quote", 10.49, 10.5]
["2026-08-31T17:52:20.610478+00:00", "trade", 10.5, 10.0]
["2026-08-31T17:52:20.610914+00:00", "quote", 10.49, 10.5]
["2026-08-31T17:52:20.611077+00:00", "quote", 10.49, 10.52]
["2026-08-31T17:52:20.728375+00:00", "trade", 10.5, 47.0]
["2026-08-31T17:52:20.728377+00:00", "quote", 10.49, 10.53]
["2026-08-31T17:52:20.835028+00:00", "trade", 10.4942, 58.0]
["2026-08-31T17:52:20.957212+00:00", "trade", 10.49, 100.0]
["2026-08-31T17:52:20.957213+00:00", "quote", 10.49, 10.53]
["2026-08-31T17:52:20.959999+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:52:20.960797+00:00", "trade", 10.49, 3.0]
["2026-08-31T17:52:20.960797+00:00", "trade", 10.49, 3.0]
["2026-08-31T17:52:20.960885+00:00", "trade", 10.49, 51.0]
["2026-08-31T17:52:20.978724+00:00", "trade", 10.49, 3.0]
["2026-08-31T17:52:20.978724+00:00", "trade", 10.49, 3.0]
["2026-08-31T17:52:20.978724+00:00", "trade", 10.49, 3.0]
["2026-08-31T17:52:20.978724+00:00", "trade", 10.49, 3.0]
["2026-08-31T17:52:20.978969+00:00", "trade", 10.49, 59.0]
["2026-08-31T17:52:20.978970+00:00", "quote", 10.49, 10.53]
["2026-08-31T17:52:20.979015+00:00", "trade", 10.49, 63.0]
["2026-08-31T17:52:21.354777+00:00", "trade", 10.49, 5.0]
["2026-08-31T17:52:21.481513+00:00", "trade", 10.4901, 13.0]
["2026-08-31T17:52:21.506420+00:00", "trade", 10.5079, 14.0]
["2026-08-31T17:52:21.506785+00:00", "trade", 10.5079, 1.0]
["2026-08-31T17:52:21.552705+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:52:21.668360+00:00", "trade", 10.5257, 10.0]
["2026-08-31T17:52:21.715881+00:00", "trade", 10.514, 10.0]
["2026-08-31T17:52:22.092086+00:00", "quote", 10.49, 10.5]
["2026-08-31T17:52:22.092186+00:00", "trade", 10.49, 73.0]
["2026-08-31T17:52:22.092186+00:00", "quote", 10.49, 10.5]
["2026-08-31T17:52:22.092419+00:00", "quote", 10.49, 10.5]
["2026-08-31T17:52:22.092780+00:00", "quote", 10.49, 10.5]
["2026-08-31T17:52:22.542661+00:00", "trade", 10.495, 300.0]
["2026-08-31T17:52:22.601571+00:00", "trade", 10.49, 82.0]
["2026-08-31T17:52:22.601573+00:00", "trade", 10.49, 38.0]
["2026-08-31T17:52:22.601574+00:00", "trade", 10.49, 9.0]
["2026-08-31T17:52:22.601574+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:52:22.601574+00:00", "quote", 10.48, 10.52]
["2026-08-31T17:52:22.601634+00:00", "quote", 10.48, 10.53]
["2026-08-31T17:52:22.608081+00:00", "trade", 10.505, 20.0]
["2026-08-31T17:52:22.631305+00:00", "trade", 10.4928, 15.0]
["2026-08-31T17:52:22.658027+00:00", "trade", 10.48, 2.0]
["2026-08-31T17:52:22.746329+00:00", "trade", 10.4928, 17.0]
["2026-08-31T17:52:22.882052+00:00", "trade", 10.49, 9.0]
["2026-08-31T17:52:23.008971+00:00", "trade", 10.4843, 4.0]
["2026-08-31T17:52:23.354529+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:52:23.354633+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:52:23.355068+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:52:23.355245+00:00", "quote", 10.48, 10.52]
["2026-08-31T17:52:23.477714+00:00", "trade", 10.5199, 1.0]
["2026-08-31T17:52:23.537885+00:00", "trade", 10.5199, 10.0]
["2026-08-31T17:52:23.756465+00:00", "trade", 10.48, 50.0]
["2026-08-31T17:52:23.756466+00:00", "trade", 10.48, 50.0]
["2026-08-31T17:52:24.113694+00:00", "trade", 10.49, 53.0]
["2026-08-31T17:52:24.113991+00:00", "trade", 10.49, 18.0]
["2026-08-31T17:52:24.153049+00:00", "quote", 10.48, 10.52]
["2026-08-31T17:52:24.225583+00:00", "trade", 10.49, 1.0]
["2026-08-31T17:52:24.236423+00:00", "trade", 10.48, 15.0]
["2026-08-31T17:52:24.908860+00:00", "trade", 10.4843, 18.0]
["2026-08-31T17:52:24.925733+00:00", "trade", 10.5, 2.0]
["2026-08-31T17:52:24.926382+00:00", "trade", 10.49, 20.0]
["2026-08-31T17:52:24.942199+00:00", "trade", 10.48, 350.0]
["2026-08-31T17:52:24.942221+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:52:24.942742+00:00", "trade", 10.48, 3.0]
["2026-08-31T17:52:24.942743+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:52:24.942745+00:00", "trade", 10.48, 24.0]
["2026-08-31T17:52:24.942757+00:00", "quote", 10.48, 10.52]
["2026-08-31T17:52:24.942766+00:00", "trade", 10.48, 49.0]
["2026-08-31T17:52:24.942788+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:52:24.943339+00:00", "quote", 10.48, 10.52]
["2026-08-31T17:52:24.944130+00:00", "trade", 10.48, 27.0]
["2026-08-31T17:52:24.944131+00:00", "trade", 10.48, 13.0]
["2026-08-31T17:52:24.944131+00:00", "quote", 10.48, 10.52]
["2026-08-31T17:52:24.965036+00:00", "trade", 10.48, 1.0]
["2026-08-31T17:52:25.020052+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:52:25.734315+00:00", "trade", 10.4886, 1.0]
["2026-08-31T17:52:25.921536+00:00", "trade", 10.4886, 47.0]
["2026-08-31T17:52:26.018295+00:00", "trade", 10.49, 3.0]
["2026-08-31T17:52:26.166499+00:00", "trade", 10.485, 42.0]
["2026-08-31T17:52:26.364468+00:00", "trade", 10.4897, 10.0]
["2026-08-31T17:52:26.518744+00:00", "trade", 10.48, 58.0]
["2026-08-31T17:52:26.518745+00:00", "trade", 10.48, 42.0]
["2026-08-31T17:52:26.518746+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:52:26.518760+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:52:26.518799+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:52:26.519344+00:00", "quote", 10.48, 10.49]
["2026-08-31T17:52:26.527106+00:00", "trade", 10.48, 58.0]
["2026-08-31T17:52:26.527106+00:00", "trade", 10.48, 8.0]
["2026-08-31T17:52:26.527108+00:00", "quote", 10.46, 10.49]
["2026-08-31T17:52:26.527109+00:00", "trade", 10.48, 84.0]
["2026-08-31T17:52:26.527109+00:00", "trade", 10.48, 16.0]
["2026-08-31T17:52:26.527113+00:00", "trade", 10.48, 13.0]
["2026-08-31T17:52:26.528458+00:00", "trade", 10.48, 7.0]
["2026-08-31T17:52:26.528525+00:00", "trade", 10.47, 7.0]
["2026-08-31T17:52:26.671319+00:00", "trade", 10.475, 500.0]
["2026-08-31T17:52:26.696838+00:00", "quote", 10.46, 10.49]
["2026-08-31T17:52:26.734994+00:00", "trade", 10.47, 30.0]
["2026-08-31T17:52:26.825494+00:00", "quote", 10.46, 10.49]
["2026-08-31T17:52:26.825577+00:00", "trade", 10.46, 100.0]
["2026-08-31T17:52:26.825578+00:00", "quote", 10.44, 10.49]
["2026-08-31T17:52:26.825664+00:00", "trade", 10.45, 80.0]
["2026-08-31T17:52:26.835715+00:00", "trade", 10.44, 100.0]
["2026-08-31T17:52:26.835716+00:00", "quote", 10.44, 10.49]
["2026-08-31T17:52:26.837529+00:00", "trade", 10.44, 19.0]
["2026-08-31T17:52:26.842357+00:00", "trade", 10.44, 80.0]
["2026-08-31T17:52:26.842639+00:00", "trade", 10.465, 50.0]
["2026-08-31T17:52:26.844931+00:00", "trade", 10.45, 100.0]
["2026-08-31T17:52:26.846684+00:00", "trade", 10.488, 100.0]
["2026-08-31T17:52:26.850277+00:00", "trade", 10.44, 137.0]
["2026-08-31T17:52:26.850280+00:00", "trade", 10.44, 62.0]
["2026-08-31T17:52:26.850280+00:00", "trade", 10.44, 1.0]
["2026-08-31T17:52:26.850280+00:00", "trade", 10.44, 1.0]
["2026-08-31T17:52:26.850280+00:00", "quote", 10.42, 10.49]
["2026-08-31T17:52:26.851791+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:52:26.851792+00:00", "trade", 10.42, 84.0]
["2026-08-31T17:52:26.851792+00:00", "quote", 10.42, 10.49]
["2026-08-31T17:52:26.851800+00:00", "trade", 10.43, 8.0]
["2026-08-31T17:52:26.860145+00:00", "trade", 10.42, 39.0]
["2026-08-31T17:52:26.860148+00:00", "trade", 10.42, 100.0]
["2026-08-31T17:52:26.860148+00:00", "trade", 10.41, 23.0]
["2026-08-31T17:52:26.860148+00:00", "quote", 10.41, 10.49]
["2026-08-31T17:52:26.860225+00:00", "trade", 10.42, 41.0]
["2026-08-31T17:52:26.860277+00:00", "trade", 10.41, 38.0]
["2026-08-31T17:52:26.860279+00:00", "quote", 10.41, 10.49]
["2026-08-31T17:52:26.860822+00:00", "trade", 10.42, 57.0]
["2026-08-31T17:52:26.863957+00:00", "trade", 10.4101, 300.0]
["2026-08-31T17:52:26.863998+00:00", "trade", 10.41, 5.0]
["2026-08-31T17:52:26.864031+00:00", "trade", 10.41, 5.0]
["2026-08-31T17:52:26.864181+00:00", "trade", 10.41, 36.0]
["2026-08-31T17:52:26.864250+00:00", "trade", 10.41, 45.0]
["2026-08-31T17:52:26.866538+00:00", "trade", 10.42, 13.0]
["2026-08-31T17:52:26.868706+00:00", "trade", 10.42, 13.0]
["2026-08-31T17:52:26.868946+00:00", "trade", 10.42, 13.0]
["2026-08-31T17:52:26.871893+00:00", "trade", 10.42, 25.0]
["2026-08-31T17:52:26.872194+00:00", "trade", 10.42, 25.0]
["2026-08-31T17:52:26.875333+00:00", "trade", 10.42, 13.0]
["2026-08-31T17:52:26.879531+00:00", "quote", 10.41, 10.45]
["2026-08-31T17:52:26.879552+00:00", "trade", 10.41, 243.0]
["2026-08-31T17:52:26.879553+00:00", "quote", 10.41, 10.45]
["2026-08-31T17:52:26.880089+00:00", "quote", 10.41, 10.45]
["2026-08-31T17:52:26.880155+00:00", "quote", 10.41, 10.49]
["2026-08-31T17:52:26.880904+00:00", "trade", 10.41, 1.0]
["2026-08-31T17:52:26.881098+00:00", "trade", 10.41, 317.0]
["2026-08-31T17:52:26.881099+00:00", "quote", 10.39, 10.49]
["2026-08-31T17:52:26.885102+00:00", "trade", 10.42, 13.0]
["2026-08-31T17:52:26.885608+00:00", "trade", 10.42, 13.0]
["2026-08-31T17:52:26.890709+00:00", "trade", 10.42, 9.0]
["2026-08-31T17:52:26.898956+00:00", "trade", 10.42, 13.0]
["2026-08-31T17:52:26.924432+00:00", "trade", 10.4642, 5.0]
["2026-08-31T17:52:26.962329+00:00", "trade", 10.4, 37.0]
["2026-08-31T17:52:26.962333+00:00", "trade", 10.4, 20.0]
["2026-08-31T17:52:26.962370+00:00", "trade", 10.4, 20.0]
["2026-08-31T17:52:26.962388+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:52:26.962429+00:00", "trade", 10.4, 50.0]
["2026-08-31T17:52:26.962443+00:00", "quote", 10.39, 10.49]
["2026-08-31T17:52:26.962678+00:00", "trade", 10.4, 7.0]
["2026-08-31T17:52:26.962680+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:52:26.962760+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:52:26.963798+00:00", "trade", 10.39, 100.0]
["2026-08-31T17:52:26.963973+00:00", "trade", 10.4, 10.0]
["2026-08-31T17:52:26.964079+00:00", "trade", 10.39, 1.0]
["2026-08-31T17:52:26.964080+00:00", "trade", 10.39, 100.0]
["2026-08-31T17:52:26.964081+00:00", "quote", 10.35, 10.49]
["2026-08-31T17:52:26.964130+00:00", "quote", 10.32, 10.49]
["2026-08-31T17:52:26.964913+00:00", "trade", 10.39, 100.0]
["2026-08-31T17:52:26.965070+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:52:26.965077+00:00", "trade", 10.37, 9.0]
["2026-08-31T17:52:26.965211+00:00", "trade", 10.37, 10.0]
["2026-08-31T17:52:26.965288+00:00", "trade", 10.37, 90.0]
["2026-08-31T17:52:26.966289+00:00", "quote", 10.32, 10.49]
["2026-08-31T17:52:26.966775+00:00", "trade", 10.37, 100.0]
["2026-08-31T17:52:26.966778+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:52:26.966782+00:00", "trade", 10.36, 42.0]
["2026-08-31T17:52:26.966787+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:26.966792+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:26.967376+00:00", "trade", 10.32, 70.0]
["2026-08-31T17:52:26.967942+00:00", "trade", 10.3497, 200.0]
["2026-08-31T17:52:26.967952+00:00", "trade", 10.37, 100.0]
["2026-08-31T17:52:26.967952+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:52:26.967952+00:00", "trade", 10.36, 61.0]
["2026-08-31T17:52:26.967952+00:00", "trade", 10.35, 99.0]
["2026-08-31T17:52:26.967961+00:00", "trade", 10.37, 9.0]
["2026-08-31T17:52:26.967970+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:52:26.968755+00:00", "trade", 10.37, 100.0]
["2026-08-31T17:52:26.968756+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:52:26.968757+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:26.968814+00:00", "trade", 10.37, 100.0]
["2026-08-31T17:52:26.968935+00:00", "trade", 10.32, 350.0]
["2026-08-31T17:52:26.969707+00:00", "trade", 10.36, 25.0]
["2026-08-31T17:52:26.969753+00:00", "trade", 10.39, 25.0]
["2026-08-31T17:52:26.969754+00:00", "trade", 10.38, 25.0]
["2026-08-31T17:52:26.969755+00:00", "trade", 10.39, 25.0]
["2026-08-31T17:52:26.969757+00:00", "trade", 10.38, 25.0]
["2026-08-31T17:52:26.969770+00:00", "trade", 10.38, 25.0]
["2026-08-31T17:52:26.969809+00:00", "trade", 10.38, 25.0]
["2026-08-31T17:52:26.969819+00:00", "trade", 10.39, 25.0]
["2026-08-31T17:52:26.969822+00:00", "trade", 10.39, 25.0]
["2026-08-31T17:52:26.969872+00:00", "trade", 10.38, 25.0]
["2026-08-31T17:52:26.969876+00:00", "trade", 10.39, 25.0]
["2026-08-31T17:52:26.969887+00:00", "trade", 10.39, 25.0]
["2026-08-31T17:52:26.969901+00:00", "trade", 10.36, 25.0]
["2026-08-31T17:52:26.969934+00:00", "trade", 10.39, 25.0]
["2026-08-31T17:52:26.969941+00:00", "trade", 10.39, 25.0]
["2026-08-31T17:52:26.970134+00:00", "trade", 10.39, 25.0]
["2026-08-31T17:52:26.970324+00:00", "trade", 10.37, 57.0]
["2026-08-31T17:52:26.970780+00:00", "trade", 10.37, 70.0]
["2026-08-31T17:52:26.971063+00:00", "trade", 10.3497, 740.0]
["2026-08-31T17:52:26.971241+00:00", "trade", 10.32, 10.0]
["2026-08-31T17:52:26.971356+00:00", "trade", 10.33, 400.0]
["2026-08-31T17:52:26.971403+00:00", "quote", 10.32, 10.49]
["2026-08-31T17:52:26.971731+00:00", "trade", 10.37, 72.0]
["2026-08-31T17:52:26.971764+00:00", "trade", 10.36, 28.0]
["2026-08-31T17:52:26.971766+00:00", "trade", 10.35, 9.0]
["2026-08-31T17:52:26.971798+00:00", "trade", 10.37, 28.0]
["2026-08-31T17:52:26.971831+00:00", "trade", 10.36, 72.0]
["2026-08-31T17:52:26.971874+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:52:26.971920+00:00", "quote", 10.32, 10.44]
["2026-08-31T17:52:26.971927+00:00", "trade", 10.36, 72.0]
["2026-08-31T17:52:26.971993+00:00", "trade", 10.35, 19.0]
["2026-08-31T17:52:26.972027+00:00", "trade", 10.36, 28.0]
["2026-08-31T17:52:26.972083+00:00", "trade", 10.35, 71.0]
["2026-08-31T17:52:26.972144+00:00", "trade", 10.35, 81.0]
["2026-08-31T17:52:26.972171+00:00", "trade", 10.34, 19.0]
["2026-08-31T17:52:26.972222+00:00", "trade", 10.34, 500.0]
["2026-08-31T17:52:26.975030+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:26.975131+00:00", "trade", 10.32, 1090.0]
["2026-08-31T17:52:26.975327+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:26.975947+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:26.975965+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:26.975965+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:26.975972+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:52:26.975973+00:00", "trade", 10.34, 81.0]
["2026-08-31T17:52:26.975973+00:00", "trade", 10.33, 19.0]
["2026-08-31T17:52:26.975975+00:00", "trade", 10.35, 29.0]
["2026-08-31T17:52:26.975980+00:00", "trade", 10.34, 71.0]
["2026-08-31T17:52:26.976024+00:00", "trade", 10.34, 15.0]
["2026-08-31T17:52:26.976039+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:52:26.976066+00:00", "trade", 10.36, 25.0]
["2026-08-31T17:52:26.976109+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:52:26.976114+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:26.976114+00:00", "trade", 10.36, 25.0]
["2026-08-31T17:52:26.976166+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:52:26.976231+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:52:26.976233+00:00", "trade", 10.36, 25.0]
["2026-08-31T17:52:26.976339+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:26.976347+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:52:26.976350+00:00", "trade", 10.34, 61.0]
["2026-08-31T17:52:26.976350+00:00", "trade", 10.34, 38.0]
["2026-08-31T17:52:26.976364+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:26.976452+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:52:26.977267+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:52:26.977288+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:52:26.977707+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:52:26.978020+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:52:26.980146+00:00", "quote", 10.32, 10.49]
["2026-08-31T17:52:26.983106+00:00", "trade", 10.37, 13.0]
["2026-08-31T17:52:26.984091+00:00", "trade", 10.34, 100.0]
["2026-08-31T17:52:26.985358+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:26.988977+00:00", "trade", 10.35, 50.0]
["2026-08-31T17:52:26.991484+00:00", "trade", 10.35, 15.0]
["2026-08-31T17:52:26.991698+00:00", "trade", 10.35, 35.0]
["2026-08-31T17:52:26.991702+00:00", "trade", 10.34, 14.0]
["2026-08-31T17:52:26.991707+00:00", "trade", 10.34, 42.0]
["2026-08-31T17:52:26.991713+00:00", "trade", 10.33, 9.0]
["2026-08-31T17:52:26.991938+00:00", "trade", 10.33, 85.0]
["2026-08-31T17:52:27.000179+00:00", "trade", 10.34, 300.0]
["2026-08-31T17:52:27.186516+00:00", "trade", 10.3497, 45.0]
["2026-08-31T17:52:27.341495+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:52:27.341556+00:00", "quote", 10.32, 10.38]
["2026-08-31T17:52:27.341579+00:00", "trade", 10.37, 25.0]
["2026-08-31T17:52:27.341583+00:00", "trade", 10.38, 25.0]
["2026-08-31T17:52:27.341586+00:00", "trade", 10.38, 25.0]
["2026-08-31T17:52:27.341850+00:00", "trade", 10.38, 211.0]
["2026-08-31T17:52:27.341850+00:00", "quote", 10.32, 10.49]
["2026-08-31T17:52:27.341866+00:00", "trade", 10.36, 25.0]
["2026-08-31T17:52:27.342043+00:00", "trade", 10.355, 100.0]
["2026-08-31T17:52:27.342133+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:27.343974+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:27.344463+00:00", "trade", 10.36, 200.0]
["2026-08-31T17:52:27.344508+00:00", "trade", 10.355, 100.0]
["2026-08-31T17:52:27.344600+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:52:27.344648+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:27.344663+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:27.344752+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:27.344785+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:27.345161+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:52:27.345731+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:27.346360+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:27.349501+00:00", "trade", 10.35, 200.0]
["2026-08-31T17:52:27.354115+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:52:27.354181+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:27.357633+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:27.404044+00:00", "trade", 10.405, 4.0]
["2026-08-31T17:52:27.431588+00:00", "trade", 10.3622, 4.0]
["2026-08-31T17:52:27.500739+00:00", "quote", 10.32, 10.48]
["2026-08-31T17:52:27.526692+00:00", "trade", 10.4, 52.0]
["2026-08-31T17:52:27.526693+00:00", "trade", 10.4, 48.0]
["2026-08-31T17:52:27.614959+00:00", "trade", 10.35, 97.0]
["2026-08-31T17:52:27.616650+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:52:27.689202+00:00", "trade", 10.47, 10.0]
["2026-08-31T17:52:27.939482+00:00", "trade", 10.3597, 11.0]
["2026-08-31T17:52:27.981907+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:52:28.113489+00:00", "trade", 10.4791, 5.0]
["2026-08-31T17:52:28.342817+00:00", "trade", 10.4046, 50.0]
["2026-08-31T17:52:28.418232+00:00", "trade", 10.3833, 230.0]
["2026-08-31T17:52:28.426818+00:00", "trade", 10.4, 10.0]
["2026-08-31T17:52:28.536558+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:52:28.587334+00:00", "trade", 10.4403, 3.0]
["2026-08-31T17:52:28.841244+00:00", "trade", 10.48, 6.0]
["2026-08-31T17:52:28.862519+00:00", "trade", 10.4, 169.0]
["2026-08-31T17:52:28.892861+00:00", "trade", 10.32, 150.0]
["2026-08-31T17:52:28.961216+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:52:28.962451+00:00", "trade", 10.34, 100.0]
["2026-08-31T17:52:28.965433+00:00", "trade", 10.4034, 47.0]
["2026-08-31T17:52:29.048814+00:00", "trade", 10.4, 37.0]
["2026-08-31T17:52:29.106556+00:00", "trade", 10.4, 80.0]
["2026-08-31T17:52:29.118971+00:00", "trade", 10.4, 10.0]
["2026-08-31T17:52:29.136848+00:00", "trade", 10.4, 300.0]
["2026-08-31T17:52:29.201914+00:00", "trade", 10.4, 8.0]
["2026-08-31T17:52:29.204136+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:52:29.740302+00:00", "trade", 10.336, 1.0]
["2026-08-31T17:52:29.792892+00:00", "trade", 10.32, 34.0]
["2026-08-31T17:52:29.833622+00:00", "trade", 10.4, 7.0]
["2026-08-31T17:52:29.939294+00:00", "trade", 10.4, 22.0]
["2026-08-31T17:52:29.968947+00:00", "trade", 10.3597, 35.0]
["2026-08-31T17:52:30.396215+00:00", "trade", 10.4799, 10.0]
["2026-08-31T17:52:30.422245+00:00", "trade", 10.4218, 20.0]
["2026-08-31T17:52:30.476773+00:00", "trade", 10.35, 10.0]
["2026-08-31T17:52:30.509545+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:52:30.553971+00:00", "trade", 10.4, 7.0]
["2026-08-31T17:52:30.554342+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:52:30.589854+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:52:30.707300+00:00", "trade", 10.4, 10.0]
["2026-08-31T17:52:30.888826+00:00", "trade", 10.4, 21.0]
["2026-08-31T17:52:30.973172+00:00", "trade", 10.341, 10.0]
["2026-08-31T17:52:31.023881+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:52:31.206680+00:00", "trade", 10.35, 18.0]
["2026-08-31T17:52:31.418647+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:52:31.421917+00:00", "trade", 10.48, 100.0]
["2026-08-31T17:52:31.844392+00:00", "trade", 10.338586, 39.0]
["2026-08-31T17:52:31.945869+00:00", "trade", 10.4, 9.0]
["2026-08-31T17:52:31.995453+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:52:31.998764+00:00", "trade", 10.4, 1.0]
["2026-08-31T17:52:31.998931+00:00", "trade", 10.4, 10.0]
["2026-08-31T17:52:32.006884+00:00", "trade", 10.38, 34.0]
["2026-08-31T17:52:32.009040+00:00", "trade", 10.3243, 334.0]
["2026-08-31T17:52:32.098437+00:00", "trade", 10.3786, 10.0]
["2026-08-31T17:52:32.138853+00:00", "trade", 10.35, 10.0]
["2026-08-31T17:52:32.197221+00:00", "trade", 10.4079, 47.0]
["2026-08-31T17:52:32.197583+00:00", "trade", 10.4079, 1.0]
["2026-08-31T17:52:32.321646+00:00", "trade", 10.4, 23.0]
["2026-08-31T17:52:32.780386+00:00", "trade", 10.3201, 35.0]
["2026-08-31T17:52:33.206677+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:52:33.324098+00:00", "trade", 10.39, 1.0]
["2026-08-31T17:52:33.427720+00:00", "trade", 10.39, 4.0]
["2026-08-31T17:52:33.905994+00:00", "trade", 10.4079, 47.0]
["2026-08-31T17:52:33.994385+00:00", "trade", 10.4, 10.0]
["2026-08-31T17:52:34.032382+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:52:34.187904+00:00", "trade", 10.4, 20.0]
["2026-08-31T17:52:34.193076+00:00", "trade", 10.3841, 66.0]
["2026-08-31T17:52:34.196825+00:00", "quote", 10.32, 10.48]
["2026-08-31T17:52:34.380566+00:00", "trade", 10.4, 20.0]
["2026-08-31T17:52:34.673590+00:00", "trade", 10.4, 8.0]
["2026-08-31T17:52:34.938312+00:00", "trade", 10.4, 3.0]
["2026-08-31T17:52:35.453828+00:00", "trade", 10.4799, 1.0]
["2026-08-31T17:52:35.539966+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:52:35.553801+00:00", "trade", 10.4, 5.0]
["2026-08-31T17:52:35.594130+00:00", "trade", 10.37, 95.0]
["2026-08-31T17:52:35.777721+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:52:35.795116+00:00", "trade", 10.4, 10.0]
["2026-08-31T17:52:35.901993+00:00", "quote", 10.32, 10.43]
["2026-08-31T17:52:36.143932+00:00", "trade", 10.375, 20.0]
["2026-08-31T17:52:36.608201+00:00", "trade", 10.374, 94.0]
["2026-08-31T17:52:36.680552+00:00", "trade", 10.375, 12.0]
["2026-08-31T17:52:36.958778+00:00", "quote", 10.34, 10.43]
["2026-08-31T17:52:36.958779+00:00", "quote", 10.34, 10.43]
["2026-08-31T17:52:37.075513+00:00", "trade", 10.35, 5.0]
["2026-08-31T17:52:37.209679+00:00", "trade", 10.4027, 1.0]
["2026-08-31T17:52:37.451579+00:00", "trade", 10.385, 10.0]
["2026-08-31T17:52:37.716625+00:00", "trade", 10.3443, 2.0]
["2026-08-31T17:52:37.716713+00:00", "trade", 10.3443, 1.0]
["2026-08-31T17:52:37.814736+00:00", "trade", 10.385, 50.0]
["2026-08-31T17:52:38.265221+00:00", "trade", 10.385, 4.0]
["2026-08-31T17:52:39.187822+00:00", "trade", 10.385, 10.0]
["2026-08-31T17:52:39.195310+00:00", "trade", 10.39, 3.0]
["2026-08-31T17:52:39.263539+00:00", "trade", 10.39, 58.0]
["2026-08-31T17:52:39.265269+00:00", "trade", 10.39, 41.0]
["2026-08-31T17:52:39.265627+00:00", "trade", 10.3401, 58.0]
["2026-08-31T17:52:39.267550+00:00", "trade", 10.3401, 41.0]
["2026-08-31T17:52:39.292503+00:00", "trade", 10.39, 9.0]
["2026-08-31T17:52:39.592452+00:00", "trade", 10.42, 20.0]
["2026-08-31T17:52:39.649043+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:52:39.705488+00:00", "trade", 10.34, 120.0]
["2026-08-31T17:52:39.718901+00:00", "trade", 10.3701, 114.0]
["2026-08-31T17:52:39.743123+00:00", "quote", 10.4, 10.43]
["2026-08-31T17:52:40.151385+00:00", "trade", 10.42, 200.0]
["2026-08-31T17:52:40.269696+00:00", "trade", 10.4, 138.0]
["2026-08-31T17:52:40.831362+00:00", "trade", 10.42, 9.0]
["2026-08-31T17:52:40.893934+00:00", "trade", 10.4075, 10.0]
["2026-08-31T17:52:40.918513+00:00", "trade", 10.415, 24.0]
["2026-08-31T17:52:41.136131+00:00", "trade", 10.4042, 52.0]
["2026-08-31T17:52:41.175392+00:00", "trade", 10.4075, 2.0]
["2026-08-31T17:52:41.216801+00:00", "trade", 10.4238, 42.0]
["2026-08-31T17:52:41.217174+00:00", "trade", 10.4238, 1.0]
["2026-08-31T17:52:41.263176+00:00", "trade", 10.4075, 10.0]
["2026-08-31T17:52:41.286351+00:00", "trade", 10.4075, 1.0]
["2026-08-31T17:52:41.295270+00:00", "trade", 10.42, 10.0]
["2026-08-31T17:52:41.327390+00:00", "trade", 10.4299, 4.0]
["2026-08-31T17:52:41.532553+00:00", "trade", 10.4001, 10.0]
["2026-08-31T17:52:41.594476+00:00", "trade", 10.4, 158.0]
["2026-08-31T17:52:41.594478+00:00", "quote", 10.4, 10.43]
["2026-08-31T17:52:41.614714+00:00", "trade", 10.42, 20.0]
["2026-08-31T17:52:41.614724+00:00", "trade", 10.415, 20.0]
["2026-08-31T17:52:41.676085+00:00", "trade", 10.42, 1.0]
["2026-08-31T17:52:41.676093+00:00", "trade", 10.415, 1.0]
["2026-08-31T17:52:41.787172+00:00", "trade", 10.42, 500.0]
["2026-08-31T17:52:41.790669+00:00", "trade", 10.4, 100.0]
["2026-08-31T17:52:41.790910+00:00", "trade", 10.4, 68.0]
["2026-08-31T17:52:41.791857+00:00", "trade", 10.4, 2.0]
["2026-08-31T17:52:41.792201+00:00", "trade", 10.4, 238.0]
["2026-08-31T17:52:41.792202+00:00", "quote", 10.4, 10.43]
["2026-08-31T17:52:41.792229+00:00", "trade", 10.4, 29.0]
["2026-08-31T17:52:41.792237+00:00", "trade", 10.4, 114.0]
["2026-08-31T17:52:41.792238+00:00", "quote", 10.36, 10.43]
["2026-08-31T17:52:41.914523+00:00", "trade", 10.4258, 47.0]
["2026-08-31T17:52:41.992438+00:00", "trade", 10.4258, 1.0]
["2026-08-31T17:52:41.992476+00:00", "trade", 10.39, 94.0]
["2026-08-31T17:52:42.680179+00:00", "trade", 10.395, 15.0]
["2026-08-31T17:52:43.004237+00:00", "trade", 10.395, 2.0]
["2026-08-31T17:52:43.010004+00:00", "trade", 10.43, 2.0]
["2026-08-31T17:52:43.031923+00:00", "trade", 10.395, 5.0]
["2026-08-31T17:52:43.109203+00:00", "quote", 10.36, 10.4]
["2026-08-31T17:52:43.110215+00:00", "trade", 10.37, 5.0]
["2026-08-31T17:52:44.302480+00:00", "trade", 10.3707, 11.0]
["2026-08-31T17:52:44.302846+00:00", "trade", 10.3707, 1.0]
["2026-08-31T17:52:44.368579+00:00", "trade", 10.3707, 4.0]
["2026-08-31T17:52:44.600308+00:00", "trade", 10.37, 14.0]
["2026-08-31T17:52:44.809443+00:00", "trade", 10.37, 75.0]
["2026-08-31T17:52:44.809524+00:00", "quote", 10.36, 10.37]
["2026-08-31T17:52:44.810075+00:00", "quote", 10.36, 10.4]
["2026-08-31T17:52:44.820214+00:00", "trade", 10.37, 6.0]
["2026-08-31T17:52:44.982700+00:00", "trade", 10.37, 16.0]
["2026-08-31T17:52:44.982702+00:00", "trade", 10.37, 34.0]
["2026-08-31T17:52:45.442259+00:00", "trade", 10.38, 40.0]
["2026-08-31T17:52:45.450545+00:00", "trade", 10.38, 66.0]
["2026-08-31T17:52:45.702252+00:00", "trade", 10.38, 111.0]
["2026-08-31T17:52:45.768307+00:00", "trade", 10.37, 4.0]
["2026-08-31T17:52:46.078603+00:00", "trade", 10.38, 25.0]
["2026-08-31T17:52:46.210476+00:00", "trade", 10.3957, 1.0]
["2026-08-31T17:52:46.756473+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:52:46.756474+00:00", "quote", 10.32, 10.4]
["2026-08-31T17:52:46.756484+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:52:46.756557+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:52:46.756559+00:00", "trade", 10.35, 5.0]
["2026-08-31T17:52:46.756559+00:00", "trade", 10.35, 30.0]
["2026-08-31T17:52:46.756628+00:00", "trade", 10.35, 25.0]
["2026-08-31T17:52:46.756635+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:52:46.756651+00:00", "trade", 10.35, 36.0]
["2026-08-31T17:52:46.756698+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:52:46.757579+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:52:46.772627+00:00", "trade", 10.34, 136.0]
["2026-08-31T17:52:46.773299+00:00", "trade", 10.34, 69.0]
["2026-08-31T17:52:46.773392+00:00", "trade", 10.34, 4.0]
["2026-08-31T17:52:46.774375+00:00", "trade", 10.34, 40.0]
["2026-08-31T17:52:46.774669+00:00", "trade", 10.34, 4.0]
["2026-08-31T17:52:46.843124+00:00", "trade", 10.33, 63.0]
["2026-08-31T17:52:46.858217+00:00", "trade", 10.32, 11.0]
["2026-08-31T17:52:47.073947+00:00", "trade", 10.33, 300.0]
["2026-08-31T17:52:47.074152+00:00", "trade", 10.33, 300.0]
["2026-08-31T17:52:47.074651+00:00", "trade", 10.33, 6.0]
["2026-08-31T17:52:47.074995+00:00", "trade", 10.33, 9.0]
["2026-08-31T17:52:47.077369+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:52:47.077372+00:00", "trade", 10.34, 25.0]
["2026-08-31T17:52:47.077450+00:00", "trade", 10.33, 1.0]
["2026-08-31T17:52:47.077456+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:52:47.077470+00:00", "trade", 10.33, 41.0]
["2026-08-31T17:52:47.077477+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:52:47.077477+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:52:47.077479+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:52:47.077480+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:52:47.077481+00:00", "trade", 10.34, 8.0]
["2026-08-31T17:52:47.077504+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:52:47.077504+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:52:47.077505+00:00", "trade", 10.33, 1.0]
["2026-08-31T17:52:47.077514+00:00", "trade", 10.34, 50.0]
["2026-08-31T17:52:47.077519+00:00", "trade", 10.33, 50.0]
["2026-08-31T17:52:47.077572+00:00", "trade", 10.33, 19.0]
["2026-08-31T17:52:47.077574+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:52:47.077588+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:52:47.077617+00:00", "trade", 10.34, 11.0]
["2026-08-31T17:52:47.077657+00:00", "trade", 10.34, 25.0]
["2026-08-31T17:52:47.077858+00:00", "trade", 10.34, 25.0]
["2026-08-31T17:52:47.078144+00:00", "trade", 10.33, 1.0]
["2026-08-31T17:52:47.078146+00:00", "trade", 10.33, 1.0]
["2026-08-31T17:52:47.078146+00:00", "trade", 10.33, 1.0]
["2026-08-31T17:52:47.078352+00:00", "trade", 10.34, 25.0]
["2026-08-31T17:52:47.078788+00:00", "trade", 10.34, 25.0]
["2026-08-31T17:52:47.079045+00:00", "trade", 10.34, 25.0]
["2026-08-31T17:52:47.187206+00:00", "trade", 10.32, 2.0]
["2026-08-31T17:52:47.187208+00:00", "quote", 10.31, 10.4]
["2026-08-31T17:52:47.197566+00:00", "trade", 10.3311, 80.0]
["2026-08-31T17:52:47.321049+00:00", "trade", 10.32, 3.0]
["2026-08-31T17:52:47.799178+00:00", "trade", 10.36, 10.0]
["2026-08-31T17:52:47.914306+00:00", "trade", 10.355, 273.0]
["2026-08-31T17:52:47.963678+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:52:47.964107+00:00", "trade", 10.33, 5.0]
["2026-08-31T17:52:47.964718+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:52:47.965952+00:00", "trade", 10.32, 25.0]
["2026-08-31T17:52:47.965958+00:00", "trade", 10.32, 21.0]
["2026-08-31T17:52:47.966021+00:00", "quote", 10.31, 10.32]
["2026-08-31T17:52:47.966060+00:00", "trade", 10.32, 98.0]
["2026-08-31T17:52:47.966060+00:00", "quote", 10.31, 10.32]
["2026-08-31T17:52:47.966167+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:52:47.966287+00:00", "trade", 10.32, 2.0]
["2026-08-31T17:52:47.966308+00:00", "quote", 10.31, 10.32]
["2026-08-31T17:52:47.966339+00:00", "quote", 10.31, 10.32]
["2026-08-31T17:52:47.966719+00:00", "trade", 10.315, 13.0]
["2026-08-31T17:52:47.966854+00:00", "quote", 10.31, 10.4]
["2026-08-31T17:52:47.978631+00:00", "trade", 10.31, 200.0]
["2026-08-31T17:52:47.978783+00:00", "trade", 10.31, 100.0]
["2026-08-31T17:52:47.978969+00:00", "trade", 10.31, 300.0]
["2026-08-31T17:52:47.979814+00:00", "trade", 10.3101, 56.0]
["2026-08-31T17:52:47.981986+00:00", "trade", 10.31, 2.0]
["2026-08-31T17:52:48.984237+00:00", "trade", 10.35, 5.0]
["2026-08-31T17:52:48.984702+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:52:49.241530+00:00", "quote", 10.31, 10.35]
["2026-08-31T17:52:49.432039+00:00", "trade", 10.33, 2.0]
["2026-08-31T17:52:49.483320+00:00", "trade", 10.33, 1.0]
["2026-08-31T17:52:49.589375+00:00", "trade", 10.33, 3.0]
["2026-08-31T17:52:49.815319+00:00", "trade", 10.3499, 1.0]
["2026-08-31T17:52:49.956089+00:00", "trade", 10.3199, 3.0]
["2026-08-31T17:52:50.104787+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:52:50.388990+00:00", "trade", 10.3199, 17.0]
["2026-08-31T17:52:50.875713+00:00", "trade", 10.3199, 1.0]
["2026-08-31T17:52:50.876075+00:00", "trade", 10.3199, 1.0]
["2026-08-31T17:52:50.943702+00:00", "trade", 10.33, 1.0]
["2026-08-31T17:52:50.980150+00:00", "trade", 10.3199, 1.0]
["2026-08-31T17:52:51.621218+00:00", "trade", 10.33, 1.0]
["2026-08-31T17:52:51.907976+00:00", "trade", 10.311, 144.0]
["2026-08-31T17:52:51.908497+00:00", "trade", 10.3101, 100.0]
["2026-08-31T17:52:51.910082+00:00", "trade", 10.31, 30.0]
["2026-08-31T17:52:51.910084+00:00", "trade", 10.31, 153.0]
["2026-08-31T17:52:51.910089+00:00", "trade", 10.31, 23.0]
["2026-08-31T17:52:51.910129+00:00", "quote", 10.31, 10.32]
["2026-08-31T17:52:51.910150+00:00", "quote", 10.31, 10.32]
["2026-08-31T17:52:51.910261+00:00", "trade", 10.31, 77.0]
["2026-08-31T17:52:51.910503+00:00", "quote", 10.3, 10.32]
["2026-08-31T17:52:51.910505+00:00", "trade", 10.31, 102.0]
["2026-08-31T17:52:51.910505+00:00", "trade", 10.31, 23.0]
["2026-08-31T17:52:51.910698+00:00", "quote", 10.3, 10.35]
["2026-08-31T17:52:51.923906+00:00", "trade", 10.301, 24.0]
["2026-08-31T17:52:51.929031+00:00", "trade", 10.3, 5.0]
["2026-08-31T17:52:51.929031+00:00", "trade", 10.3, 95.0]
["2026-08-31T17:52:51.939240+00:00", "trade", 10.3001, 114.0]
["2026-08-31T17:52:51.976421+00:00", "trade", 10.3, 8.0]
["2026-08-31T17:52:51.976509+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:52:51.976517+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:52:51.976518+00:00", "trade", 10.3, 5.0]
["2026-08-31T17:52:51.976564+00:00", "quote", 10.3, 10.35]
["2026-08-31T17:52:51.976565+00:00", "trade", 10.3, 15.0]
["2026-08-31T17:52:51.976565+00:00", "trade", 10.3, 452.0]
["2026-08-31T17:52:51.976565+00:00", "trade", 10.3, 33.0]
["2026-08-31T17:52:51.976604+00:00", "trade", 10.3, 17.0]
["2026-08-31T17:52:51.976725+00:00", "trade", 10.3, 25.0]
["2026-08-31T17:52:51.976725+00:00", "trade", 10.3, 250.0]
["2026-08-31T17:52:51.976725+00:00", "trade", 10.3, 4.0]
["2026-08-31T17:52:51.976725+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:52:51.976727+00:00", "quote", 10.25, 10.35]
["2026-08-31T17:52:51.976734+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:52:51.976734+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:52:51.976734+00:00", "trade", 10.3, 18.0]
["2026-08-31T17:52:51.976792+00:00", "trade", 10.3, 6.0]
["2026-08-31T17:52:51.976794+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:52:51.976794+00:00", "trade", 10.3, 5.0]
["2026-08-31T17:52:51.977403+00:00", "trade", 10.29, 5.0]
["2026-08-31T17:52:51.977404+00:00", "trade", 10.29, 1.0]
["2026-08-31T17:52:51.977404+00:00", "quote", 10.25, 10.35]
["2026-08-31T17:52:51.977533+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:52:51.981629+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:52:51.981908+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:52:51.981950+00:00", "trade", 10.26, 9.0]
["2026-08-31T17:52:51.982006+00:00", "trade", 10.26, 10.0]
["2026-08-31T17:52:51.982146+00:00", "trade", 10.28, 65.0]
["2026-08-31T17:52:51.982219+00:00", "trade", 10.27, 9.0]
["2026-08-31T17:52:51.982316+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:52:51.982323+00:00", "trade", 10.28, 15.0]
["2026-08-31T17:52:51.982723+00:00", "trade", 10.26, 10.0]
["2026-08-31T17:52:51.982860+00:00", "trade", 10.25, 5.0]
["2026-08-31T17:52:51.982861+00:00", "trade", 10.25, 4.0]
["2026-08-31T17:52:51.983041+00:00", "trade", 10.25, 96.0]
["2026-08-31T17:52:51.983042+00:00", "trade", 10.25, 4.0]
["2026-08-31T17:52:51.983613+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:52:51.983613+00:00", "trade", 10.25, 2.0]
["2026-08-31T17:52:51.983616+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:52:51.983616+00:00", "trade", 10.25, 19.0]
["2026-08-31T17:52:51.983724+00:00", "trade", 10.25, 58.0]
["2026-08-31T17:52:51.983724+00:00", "quote", 10.25, 10.35]
["2026-08-31T17:52:51.983768+00:00", "trade", 10.25, 106.0]
["2026-08-31T17:52:51.983769+00:00", "quote", 10.24, 10.35]
["2026-08-31T17:52:51.983786+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:52:51.984211+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:52:51.984607+00:00", "trade", 10.25, 22.0]
["2026-08-31T17:52:51.984653+00:00", "trade", 10.25, 2.0]
["2026-08-31T17:52:51.984813+00:00", "trade", 10.25, 36.0]
["2026-08-31T17:52:51.985142+00:00", "trade", 10.2512, 60.0]
["2026-08-31T17:52:51.985284+00:00", "trade", 10.24, 110.0]
["2026-08-31T17:52:51.985284+00:00", "quote", 10.23, 10.35]
["2026-08-31T17:52:51.985468+00:00", "trade", 10.24, 42.0]
["2026-08-31T17:52:51.985566+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:52:51.985570+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:52:51.985571+00:00", "trade", 10.24, 3.0]
["2026-08-31T17:52:51.985781+00:00", "trade", 10.26, 3.0]
["2026-08-31T17:52:51.985815+00:00", "trade", 10.26, 2.0]
["2026-08-31T17:52:51.986353+00:00", "trade", 10.24, 3.0]
["2026-08-31T17:52:51.986353+00:00", "trade", 10.24, 2.0]
["2026-08-31T17:52:51.986567+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:52:51.986906+00:00", "trade", 10.23, 25.0]
["2026-08-31T17:52:51.986911+00:00", "trade", 10.23, 47.0]
["2026-08-31T17:52:51.988228+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:52:51.988351+00:00", "trade", 10.23, 400.0]
["2026-08-31T17:52:51.988361+00:00", "trade", 10.24, 2.0]
["2026-08-31T17:52:51.988450+00:00", "trade", 10.25, 10.0]
["2026-08-31T17:52:51.988572+00:00", "trade", 10.23, 95.0]
["2026-08-31T17:52:51.988573+00:00", "quote", 10.22, 10.35]
["2026-08-31T17:52:51.988715+00:00", "trade", 10.23, 5.0]
["2026-08-31T17:52:51.989220+00:00", "trade", 10.23, 8.0]
["2026-08-31T17:52:51.989319+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:52:51.989582+00:00", "trade", 10.23, 12.0]
["2026-08-31T17:52:51.990079+00:00", "trade", 10.23, 75.0]
["2026-08-31T17:52:51.991109+00:00", "trade", 10.2419, 21.0]
["2026-08-31T17:52:51.991803+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:52:51.991803+00:00", "quote", 10.22, 10.23]
["2026-08-31T17:52:51.991824+00:00", "trade", 10.23, 3200.0]
["2026-08-31T17:52:51.991824+00:00", "quote", 10.22, 10.35]
["2026-08-31T17:52:51.992386+00:00", "trade", 10.24, 25.0]
["2026-08-31T17:52:51.992399+00:00", "trade", 10.24, 25.0]
["2026-08-31T17:52:51.995133+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:52:51.996513+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:52:51.996514+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:52:51.996577+00:00", "trade", 10.24, 42.0]
["2026-08-31T17:52:51.996581+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:52:51.996589+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:52:51.996590+00:00", "trade", 10.25, 98.0]
["2026-08-31T17:52:51.996592+00:00", "trade", 10.24, 98.0]
["2026-08-31T17:52:51.996594+00:00", "trade", 10.22, 4.0]
["2026-08-31T17:52:51.996618+00:00", "trade", 10.24, 42.0]
["2026-08-31T17:52:51.996618+00:00", "trade", 10.24, 42.0]
["2026-08-31T17:52:51.996618+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:52:51.996619+00:00", "trade", 10.23, 58.0]
["2026-08-31T17:52:51.996620+00:00", "trade", 10.24, 42.0]
["2026-08-31T17:52:51.996622+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:52:51.996626+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:52:51.996627+00:00", "trade", 10.23, 58.0]
["2026-08-31T17:52:51.996628+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:52:51.996635+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:52:51.996642+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:52:51.996670+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:52:51.996676+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:52:51.996692+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:52:51.996700+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:52:51.996710+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:52:51.996718+00:00", "trade", 10.23, 200.0]
["2026-08-31T17:52:51.996731+00:00", "trade", 10.24, 42.0]
["2026-08-31T17:52:51.996731+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:52:51.996790+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:52:51.996803+00:00", "trade", 10.225, 200.0]
["2026-08-31T17:52:51.996831+00:00", "trade", 10.225, 100.0]
["2026-08-31T17:52:51.996873+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:52:51.996881+00:00", "trade", 10.22, 99.0]
["2026-08-31T17:52:51.996918+00:00", "trade", 10.23, 2.0]
["2026-08-31T17:52:51.997023+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:52:51.997042+00:00", "trade", 10.24, 42.0]
["2026-08-31T17:52:51.997052+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:52:51.997057+00:00", "trade", 10.22, 58.0]
["2026-08-31T17:52:51.997187+00:00", "trade", 10.23, 200.0]
["2026-08-31T17:52:51.997342+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:52:51.998668+00:00", "trade", 10.23, 61.0]
["2026-08-31T17:52:52.000473+00:00", "trade", 10.21, 98.0]
["2026-08-31T17:52:52.000474+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:52:52.000475+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:52:52.000817+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:52:52.000826+00:00", "trade", 10.23, 1.0]
["2026-08-31T17:52:52.000831+00:00", "trade", 10.22, 128.0]
["2026-08-31T17:52:52.000832+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:52:52.000833+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:52:52.000833+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:52:52.000833+00:00", "trade", 10.2, 8.0]
["2026-08-31T17:52:52.000838+00:00", "trade", 10.22, 300.0]
["2026-08-31T17:52:52.000840+00:00", "quote", 10.2, 10.25]
["2026-08-31T17:52:52.000844+00:00", "trade", 10.2, 40.0]
["2026-08-31T17:52:52.000858+00:00", "trade", 10.2, 13.0]
["2026-08-31T17:52:52.000933+00:00", "trade", 10.2, 25.0]
["2026-08-31T17:52:52.000933+00:00", "trade", 10.2, 25.0]
["2026-08-31T17:52:52.001009+00:00", "trade", 10.23, 5.0]
["2026-08-31T17:52:52.001012+00:00", "trade", 10.23, 2.0]
["2026-08-31T17:52:52.001013+00:00", "trade", 10.23, 61.0]
["2026-08-31T17:52:52.001013+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:52:52.001016+00:00", "trade", 10.22, 2.0]
["2026-08-31T17:52:52.001019+00:00", "trade", 10.22, 2.0]
["2026-08-31T17:52:52.001022+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:52:52.001022+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:52:52.001023+00:00", "trade", 10.22, 2.0]
["2026-08-31T17:52:52.001026+00:00", "trade", 10.22, 61.0]
["2026-08-31T17:52:52.001029+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:52:52.001031+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:52:52.001031+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:52:52.001032+00:00", "trade", 10.2, 14.0]
["2026-08-31T17:52:52.001035+00:00", "trade", 10.2, 10.0]
["2026-08-31T17:52:52.001037+00:00", "trade", 10.2, 600.0]
["2026-08-31T17:52:52.001374+00:00", "quote", 10.2, 10.26]
["2026-08-31T17:52:52.001437+00:00", "quote", 10.2, 10.34]
["2026-08-31T17:52:52.002158+00:00", "trade", 10.2, 28.0]
["2026-08-31T17:52:52.004445+00:00", "trade", 10.2, 10.0]
["2026-08-31T17:52:52.004505+00:00", "trade", 10.202, 100.0]
["2026-08-31T17:52:52.004515+00:00", "trade", 10.202, 340.0]
["2026-08-31T17:52:52.004523+00:00", "trade", 10.201, 100.0]
["2026-08-31T17:52:52.004591+00:00", "trade", 10.201, 150.0]
["2026-08-31T17:52:52.004648+00:00", "trade", 10.2, 11.0]
["2026-08-31T17:52:52.005166+00:00", "quote", 10.2, 10.35]
["2026-08-31T17:52:52.005837+00:00", "trade", 10.2, 180.0]
["2026-08-31T17:52:52.006262+00:00", "trade", 10.2, 145.0]
["2026-08-31T17:52:52.006537+00:00", "trade", 10.2429, 8.0]
["2026-08-31T17:52:52.008753+00:00", "trade", 10.2, 139.0]
["2026-08-31T17:52:52.009109+00:00", "quote", 10.2, 10.35]
["2026-08-31T17:52:52.012680+00:00", "trade", 10.2429, 1.0]
["2026-08-31T17:52:52.023117+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:52:52.024423+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:52:52.042728+00:00", "trade", 10.275, 47.0]
["2026-08-31T17:52:52.069204+00:00", "trade", 10.21, 300.0]
["2026-08-31T17:52:52.101241+00:00", "trade", 10.2852, 90.0]
["2026-08-31T17:52:52.112627+00:00", "trade", 10.2429, 5.0]
["2026-08-31T17:52:52.166612+00:00", "trade", 10.2429, 2.0]
["2026-08-31T17:52:52.187015+00:00", "trade", 10.25, 3.0]
["2026-08-31T17:52:52.188467+00:00", "quote", 10.2, 10.23]
["2026-08-31T17:52:52.188502+00:00", "quote", 10.2, 10.35]
["2026-08-31T17:52:52.188503+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:52:52.189793+00:00", "trade", 10.2429, 53.0]
["2026-08-31T17:52:52.191815+00:00", "trade", 10.2429, 40.0]
["2026-08-31T17:52:52.193629+00:00", "trade", 10.2, 46.0]
["2026-08-31T17:52:52.221956+00:00", "trade", 10.25, 12.0]
["2026-08-31T17:52:52.230046+00:00", "trade", 10.2, 300.0]
["2026-08-31T17:52:52.230189+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:52:52.230205+00:00", "trade", 10.205, 2.0]
["2026-08-31T17:52:52.230246+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:52:52.230280+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:52:52.230293+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:52:52.230300+00:00", "trade", 10.2, 300.0]
["2026-08-31T17:52:52.230314+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:52:52.230332+00:00", "trade", 10.2, 98.0]
["2026-08-31T17:52:52.230398+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:52:52.230423+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:52:52.230491+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:52:52.230561+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:52:52.230653+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:52:52.230762+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:52:52.230847+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:52:52.230875+00:00", "trade", 10.2, 99.0]
["2026-08-31T17:52:52.230954+00:00", "trade", 10.2, 97.0]
["2026-08-31T17:52:52.231018+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:52:52.231127+00:00", "trade", 10.2, 101.0]
["2026-08-31T17:52:52.231272+00:00", "trade", 10.21, 100.0]
["2026-08-31T17:52:52.231504+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:52:52.231697+00:00", "trade", 10.2, 200.0]
["2026-08-31T17:52:52.231909+00:00", "trade", 10.2, 97.0]
["2026-08-31T17:52:52.309448+00:00", "trade", 10.201, 10.0]
["2026-08-31T17:52:52.425956+00:00", "trade", 10.31, 10.0]
["2026-08-31T17:52:52.425980+00:00", "trade", 10.2372, 27.0]
["2026-08-31T17:52:52.432373+00:00", "quote", 10.2, 10.34]
["2026-08-31T17:52:52.669483+00:00", "trade", 10.2347, 50.0]
["2026-08-31T17:52:52.805445+00:00", "trade", 10.2347, 78.0]
["2026-08-31T17:52:52.805478+00:00", "trade", 10.23, 1.0]
["2026-08-31T17:52:52.805507+00:00", "trade", 10.2348, 30.0]
["2026-08-31T17:52:52.838852+00:00", "trade", 10.21, 2.0]
["2026-08-31T17:52:52.839631+00:00", "trade", 10.2005, 2.0]
["2026-08-31T17:52:52.840035+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:52:52.840540+00:00", "trade", 10.2005, 1.0]
["2026-08-31T17:52:52.841421+00:00", "trade", 10.2005, 49.0]
["2026-08-31T17:52:52.842185+00:00", "trade", 10.21, 49.0]
["2026-08-31T17:52:52.856974+00:00", "trade", 10.21, 100.0]
["2026-08-31T17:52:52.913673+00:00", "quote", 10.2, 10.32]
["2026-08-31T17:52:53.001483+00:00", "trade", 10.2, 500.0]
["2026-08-31T17:52:53.199925+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:52:53.423641+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:52:53.497561+00:00", "quote", 10.22, 10.32]
["2026-08-31T17:52:53.502066+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:52:53.587192+00:00", "trade", 10.22, 200.0]
["2026-08-31T17:52:53.587194+00:00", "quote", 10.2, 10.32]
["2026-08-31T17:52:53.593624+00:00", "trade", 10.2, 200.0]
["2026-08-31T17:52:53.646394+00:00", "trade", 10.2, 308.0]
["2026-08-31T17:52:53.646956+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:52:53.648525+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:52:53.702091+00:00", "trade", 10.21, 30.0]
["2026-08-31T17:52:53.735295+00:00", "trade", 10.26, 150.0]
["2026-08-31T17:52:53.892177+00:00", "trade", 10.2001, 100.0]
["2026-08-31T17:52:53.911074+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:52:53.923706+00:00", "trade", 10.2714, 100.0]
["2026-08-31T17:52:53.948001+00:00", "quote", 10.2, 10.3]
["2026-08-31T17:52:53.948477+00:00", "trade", 10.24, 1.0]
["2026-08-31T17:52:54.031798+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:52:54.290338+00:00", "trade", 10.3, 2.0]
["2026-08-31T17:52:54.308854+00:00", "trade", 10.25, 5.0]
["2026-08-31T17:52:54.326912+00:00", "trade", 10.2042, 10.0]
["2026-08-31T17:52:54.695322+00:00", "trade", 10.25, 3.0]
["2026-08-31T17:52:54.882940+00:00", "trade", 10.23, 7.0]
["2026-08-31T17:52:54.887038+00:00", "trade", 10.24, 27.0]
["2026-08-31T17:52:54.986103+00:00", "trade", 10.2999, 2.0]
["2026-08-31T17:52:55.081196+00:00", "trade", 10.2286, 5.0]
["2026-08-31T17:52:55.101898+00:00", "trade", 10.25, 30.0]
["2026-08-31T17:52:55.110633+00:00", "trade", 10.2, 60.0]
["2026-08-31T17:52:55.113411+00:00", "trade", 10.2286, 32.0]
["2026-08-31T17:52:55.218718+00:00", "trade", 10.25, 14.0]
["2026-08-31T17:52:55.218754+00:00", "trade", 10.28, 14.0]
["2026-08-31T17:52:55.746638+00:00", "trade", 10.25, 2.0]
["2026-08-31T17:52:55.800278+00:00", "quote", 10.2, 10.3]
["2026-08-31T17:52:55.801294+00:00", "trade", 10.21, 6.0]
["2026-08-31T17:52:55.933281+00:00", "trade", 10.25, 10.0]
["2026-08-31T17:52:56.002243+00:00", "trade", 10.3, 14.0]
["2026-08-31T17:52:56.002263+00:00", "trade", 10.25, 14.0]
["2026-08-31T17:52:56.043086+00:00", "trade", 10.2001, 59.0]
["2026-08-31T17:52:56.364045+00:00", "trade", 10.21, 2.0]
["2026-08-31T17:52:56.429210+00:00", "trade", 10.25, 50.0]
["2026-08-31T17:52:56.434894+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:52:56.610338+00:00", "trade", 10.3, 14.0]
["2026-08-31T17:52:56.610494+00:00", "trade", 10.25, 14.0]
["2026-08-31T17:52:56.675780+00:00", "quote", 10.2, 10.25]
["2026-08-31T17:52:56.681781+00:00", "trade", 10.23, 5.0]
["2026-08-31T17:52:56.773080+00:00", "trade", 10.2127, 1.0]
["2026-08-31T17:52:56.773447+00:00", "trade", 10.2127, 1.0]
["2026-08-31T17:52:56.812526+00:00", "trade", 10.225, 272.0]
["2026-08-31T17:52:56.997194+00:00", "trade", 10.23, 10.0]
["2026-08-31T17:52:57.091904+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:52:57.092029+00:00", "trade", 10.225, 1.0]
["2026-08-31T17:52:57.124436+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:52:57.125960+00:00", "trade", 10.2, 74.0]
["2026-08-31T17:52:57.517688+00:00", "trade", 10.23, 10.0]
["2026-08-31T17:52:57.668821+00:00", "trade", 10.225, 50.0]
["2026-08-31T17:52:57.961688+00:00", "trade", 10.21, 18.0]
["2026-08-31T17:52:57.962983+00:00", "trade", 10.2, 70.0]
["2026-08-31T17:52:57.962984+00:00", "quote", 10.2, 10.25]
["2026-08-31T17:52:58.091594+00:00", "quote", 10.2, 10.23]
["2026-08-31T17:52:58.393009+00:00", "trade", 10.222, 1000.0]
["2026-08-31T17:52:58.397155+00:00", "trade", 10.2, 300.0]
["2026-08-31T17:52:58.399888+00:00", "trade", 10.2, 98.0]
["2026-08-31T17:52:58.399920+00:00", "trade", 10.18, 680.0]
["2026-08-31T17:52:58.399921+00:00", "trade", 10.18, 5.0]
["2026-08-31T17:52:58.399922+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:52:58.399988+00:00", "trade", 10.2, 59.0]
["2026-08-31T17:52:58.399994+00:00", "trade", 10.2, 15.0]
["2026-08-31T17:52:58.399999+00:00", "trade", 10.2, 730.0]
["2026-08-31T17:52:58.400000+00:00", "quote", 10.2, 10.23]
["2026-08-31T17:52:58.400009+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:52:58.400188+00:00", "trade", 10.19, 4.0]
["2026-08-31T17:52:58.400273+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:52:58.400275+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:52:58.400275+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:52:58.400276+00:00", "trade", 10.2, 13.0]
["2026-08-31T17:52:58.400276+00:00", "quote", 10.2, 10.23]
["2026-08-31T17:52:58.400293+00:00", "trade", 10.18, 1.0]
["2026-08-31T17:52:58.400343+00:00", "trade", 10.2, 7.0]
["2026-08-31T17:52:58.400344+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:52:58.400370+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:52:58.400455+00:00", "trade", 10.2, 15.0]
["2026-08-31T17:52:58.400457+00:00", "trade", 10.2, 500.0]
["2026-08-31T17:52:58.400457+00:00", "trade", 10.2, 10.0]
["2026-08-31T17:52:58.400457+00:00", "quote", 10.19, 10.2]
["2026-08-31T17:52:58.400480+00:00", "trade", 10.19, 2.0]
["2026-08-31T17:52:58.400480+00:00", "trade", 10.19, 200.0]
["2026-08-31T17:52:58.400480+00:00", "trade", 10.19, 45.0]
["2026-08-31T17:52:58.400481+00:00", "trade", 10.19, 1.0]
["2026-08-31T17:52:58.400481+00:00", "quote", 10.18, 10.19]
["2026-08-31T17:52:58.400492+00:00", "trade", 10.18, 183.0]
["2026-08-31T17:52:58.400494+00:00", "trade", 10.18, 4.0]
["2026-08-31T17:52:58.400494+00:00", "trade", 10.18, 5.0]
["2026-08-31T17:52:58.400494+00:00", "quote", 10.16, 10.19]
["2026-08-31T17:52:58.400578+00:00", "trade", 10.17, 21.0]
["2026-08-31T17:52:58.400579+00:00", "quote", 10.16, 10.19]
["2026-08-31T17:52:58.400585+00:00", "trade", 10.17, 4.0]
["2026-08-31T17:52:58.400733+00:00", "trade", 10.16, 10.0]
["2026-08-31T17:52:58.400907+00:00", "trade", 10.16, 1.0]
["2026-08-31T17:52:58.400909+00:00", "trade", 10.16, 37.0]
["2026-08-31T17:52:58.400909+00:00", "trade", 10.16, 246.0]
["2026-08-31T17:52:58.400909+00:00", "quote", 10.15, 10.19]
["2026-08-31T17:52:58.400921+00:00", "quote", 10.15, 10.23]
["2026-08-31T17:52:58.401960+00:00", "trade", 10.15, 17.0]
["2026-08-31T17:52:58.402010+00:00", "trade", 10.15, 1.0]
["2026-08-31T17:52:58.402043+00:00", "trade", 10.15, 33.0]
["2026-08-31T17:52:58.402141+00:00", "trade", 10.16, 1.0]
["2026-08-31T17:52:58.402414+00:00", "trade", 10.15, 150.0]
["2026-08-31T17:52:58.402584+00:00", "trade", 10.15, 50.0]
["2026-08-31T17:52:58.402586+00:00", "trade", 10.15, 1000.0]
["2026-08-31T17:52:58.402586+00:00", "trade", 10.15, 20.0]
["2026-08-31T17:52:58.402586+00:00", "trade", 10.15, 159.0]
["2026-08-31T17:52:58.402588+00:00", "quote", 10.14, 10.23]
["2026-08-31T17:52:58.402814+00:00", "trade", 10.15, 7.0]
["2026-08-31T17:52:58.403254+00:00", "trade", 10.15, 30.0]
["2026-08-31T17:52:58.403534+00:00", "trade", 10.15, 13.0]
["2026-08-31T17:52:58.403852+00:00", "quote", 10.14, 10.23]
["2026-08-31T17:52:58.404012+00:00", "trade", 10.14, 10.0]
["2026-08-31T17:52:58.404012+00:00", "trade", 10.14, 8.0]
["2026-08-31T17:52:58.404427+00:00", "quote", 10.14, 10.15]
["2026-08-31T17:52:58.404527+00:00", "trade", 10.14, 12.0]
["2026-08-31T17:52:58.404529+00:00", "quote", 10.14, 10.15]
["2026-08-31T17:52:58.404964+00:00", "trade", 10.15, 131.0]
["2026-08-31T17:52:58.405193+00:00", "trade", 10.15, 100.0]
["2026-08-31T17:52:58.405193+00:00", "quote", 10.14, 10.23]
["2026-08-31T17:52:58.405209+00:00", "trade", 10.15, 50.0]
["2026-08-31T17:52:58.405279+00:00", "trade", 10.15, 9.0]
["2026-08-31T17:52:58.405279+00:00", "trade", 10.15, 11.0]
["2026-08-31T17:52:58.405281+00:00", "trade", 10.15, 10.0]
["2026-08-31T17:52:58.405283+00:00", "trade", 10.15, 48.0]
["2026-08-31T17:52:58.405295+00:00", "trade", 10.15, 5.0]
["2026-08-31T17:52:58.405295+00:00", "trade", 10.15, 3.0]
["2026-08-31T17:52:58.405304+00:00", "trade", 10.15, 50.0]
["2026-08-31T17:52:58.405313+00:00", "trade", 10.15, 25.0]
["2026-08-31T17:52:58.405314+00:00", "trade", 10.15, 25.0]
["2026-08-31T17:52:58.405337+00:00", "trade", 10.15, 39.0]
["2026-08-31T17:52:58.405344+00:00", "trade", 10.15, 37.0]
["2026-08-31T17:52:58.405344+00:00", "trade", 10.16, 13.0]
["2026-08-31T17:52:58.405349+00:00", "trade", 10.16, 3.0]
["2026-08-31T17:52:58.405377+00:00", "trade", 10.15, 9.0]
["2026-08-31T17:52:58.405377+00:00", "trade", 10.15, 1.0]
["2026-08-31T17:52:58.405432+00:00", "trade", 10.15, 5.0]
["2026-08-31T17:52:58.405434+00:00", "quote", 10.14, 10.23]
["2026-08-31T17:52:58.405440+00:00", "trade", 10.15, 5.0]
["2026-08-31T17:52:58.405449+00:00", "trade", 10.15, 1.0]
["2026-08-31T17:52:58.405451+00:00", "trade", 10.14, 10.0]
["2026-08-31T17:52:58.405456+00:00", "trade", 10.15, 41.0]
["2026-08-31T17:52:58.405456+00:00", "trade", 10.15, 9.0]
["2026-08-31T17:52:58.405456+00:00", "trade", 10.15, 1.0]
["2026-08-31T17:52:58.405462+00:00", "trade", 10.15, 50.0]
["2026-08-31T17:52:58.405486+00:00", "trade", 10.15, 50.0]
["2026-08-31T17:52:58.405503+00:00", "trade", 10.15, 1.0]
["2026-08-31T17:52:58.405536+00:00", "trade", 10.15, 1.0]
["2026-08-31T17:52:58.405570+00:00", "trade", 10.15, 11.0]
["2026-08-31T17:52:58.405570+00:00", "trade", 10.16, 14.0]
["2026-08-31T17:52:58.405573+00:00", "trade", 10.15, 5.0]
["2026-08-31T17:52:58.405582+00:00", "trade", 10.15, 1.0]
["2026-08-31T17:52:58.405695+00:00", "trade", 10.15, 25.0]
["2026-08-31T17:52:58.406135+00:00", "trade", 10.15, 2.0]
["2026-08-31T17:52:58.406232+00:00", "trade", 10.15, 18.0]
["2026-08-31T17:52:58.406416+00:00", "trade", 10.15, 1.0]
["2026-08-31T17:52:58.406416+00:00", "trade", 10.15, 5.0]
["2026-08-31T17:52:58.406416+00:00", "trade", 10.15, 5.0]
["2026-08-31T17:52:58.406603+00:00", "trade", 10.15, 2.0]
["2026-08-31T17:52:58.406660+00:00", "trade", 10.14, 2.0]
["2026-08-31T17:52:58.406714+00:00", "quote", 10.14, 10.23]
["2026-08-31T17:52:58.406744+00:00", "trade", 10.14, 14.0]
["2026-08-31T17:52:58.406967+00:00", "trade", 10.14, 50.0]
["2026-08-31T17:52:58.407455+00:00", "trade", 10.14, 87.0]
["2026-08-31T17:52:58.407552+00:00", "trade", 10.14, 7.0]
["2026-08-31T17:52:58.408153+00:00", "trade", 10.14, 122.0]
["2026-08-31T17:52:58.409699+00:00", "trade", 10.14, 48.0]
["2026-08-31T17:52:58.410802+00:00", "trade", 10.14, 840.0]
["2026-08-31T17:52:58.410999+00:00", "trade", 10.14, 7.0]
["2026-08-31T17:52:58.411131+00:00", "quote", 10.14, 10.23]
["2026-08-31T17:52:58.411416+00:00", "trade", 10.141, 3.0]
["2026-08-31T17:52:58.411434+00:00", "trade", 10.141, 2.0]
["2026-08-31T17:52:58.468020+00:00", "trade", 10.165, 10.0]
["2026-08-31T17:52:58.483158+00:00", "trade", 10.185, 10.0]
["2026-08-31T17:52:58.487789+00:00", "trade", 10.165, 10.0]
["2026-08-31T17:52:58.510003+00:00", "trade", 10.1603, 29.0]
["2026-08-31T17:52:58.523048+00:00", "trade", 10.185, 38.0]
["2026-08-31T17:52:58.533524+00:00", "trade", 10.2299, 10.0]
["2026-08-31T17:52:58.575610+00:00", "trade", 10.185, 30.0]
["2026-08-31T17:52:58.591978+00:00", "trade", 10.185, 4.0]
["2026-08-31T17:52:58.624219+00:00", "trade", 10.15, 50.0]
["2026-08-31T17:52:58.640357+00:00", "trade", 10.16, 30.0]
["2026-08-31T17:52:58.640729+00:00", "trade", 10.16, 1.0]
["2026-08-31T17:52:58.650523+00:00", "trade", 10.185, 32.0]
["2026-08-31T17:52:58.653371+00:00", "trade", 10.14, 300.0]
["2026-08-31T17:52:58.653398+00:00", "trade", 10.14, 300.0]
["2026-08-31T17:52:58.653572+00:00", "trade", 10.14, 100.0]
["2026-08-31T17:52:58.653671+00:00", "trade", 10.14, 200.0]
["2026-08-31T17:52:58.663099+00:00", "trade", 10.15, 100.0]
["2026-08-31T17:52:58.663168+00:00", "trade", 10.14, 100.0]
["2026-08-31T17:52:58.675797+00:00", "trade", 10.14, 32.0]
["2026-08-31T17:52:58.762366+00:00", "quote", 10.12, 10.23]
["2026-08-31T17:52:58.762432+00:00", "quote", 10.12, 10.17]
["2026-08-31T17:52:58.762441+00:00", "trade", 10.15, 15.0]
["2026-08-31T17:52:58.762481+00:00", "trade", 10.17, 25.0]
["2026-08-31T17:52:58.762489+00:00", "trade", 10.17, 548.0]
["2026-08-31T17:52:58.762490+00:00", "quote", 10.12, 10.23]
["2026-08-31T17:52:58.762507+00:00", "trade", 10.17, 25.0]
["2026-08-31T17:52:58.767647+00:00", "trade", 10.15, 200.0]
["2026-08-31T17:52:58.801153+00:00", "trade", 10.17, 27.0]
["2026-08-31T17:52:58.803685+00:00", "trade", 10.17, 3.0]
["2026-08-31T17:52:58.817689+00:00", "trade", 10.175, 68.0]
["2026-08-31T17:52:58.877188+00:00", "trade", 10.175, 10.0]
["2026-08-31T17:52:58.892859+00:00", "trade", 10.17, 1.0]
["2026-08-31T17:52:58.892947+00:00", "trade", 10.17, 23.0]
["2026-08-31T17:52:58.969525+00:00", "trade", 10.175, 150.0]
["2026-08-31T17:52:58.980924+00:00", "trade", 10.175, 500.0]
["2026-08-31T17:52:59.004339+00:00", "trade", 10.14, 10.0]
["2026-08-31T17:52:59.020996+00:00", "trade", 10.2258, 37.0]
["2026-08-31T17:52:59.069092+00:00", "trade", 10.175, 42.0]
["2026-08-31T17:52:59.316697+00:00", "trade", 10.19, 21.0]
["2026-08-31T17:52:59.317786+00:00", "trade", 10.1995, 21.0]
["2026-08-31T17:52:59.331208+00:00", "trade", 10.1529, 22.0]
["2026-08-31T17:52:59.399656+00:00", "trade", 10.2027, 2.0]
["2026-08-31T17:52:59.568950+00:00", "quote", 10.14, 10.23]
["2026-08-31T17:52:59.694145+00:00", "trade", 10.2299, 2.0]
["2026-08-31T17:52:59.719535+00:00", "trade", 10.15, 100.0]
["2026-08-31T17:52:59.719562+00:00", "trade", 10.19, 25.0]
["2026-08-31T17:52:59.720203+00:00", "trade", 10.15, 7.0]
["2026-08-31T17:52:59.720203+00:00", "trade", 10.15, 30.0]
["2026-08-31T17:52:59.721284+00:00", "trade", 10.1425, 150.0]
["2026-08-31T17:52:59.723394+00:00", "trade", 10.17, 13.0]
["2026-08-31T17:52:59.723920+00:00", "trade", 10.17, 13.0]
["2026-08-31T17:52:59.724160+00:00", "trade", 10.17, 13.0]
["2026-08-31T17:52:59.733066+00:00", "trade", 10.17, 13.0]
["2026-08-31T17:52:59.736023+00:00", "trade", 10.17, 13.0]
["2026-08-31T17:52:59.745016+00:00", "trade", 10.17, 13.0]
["2026-08-31T17:52:59.759596+00:00", "trade", 10.17, 13.0]
["2026-08-31T17:52:59.772793+00:00", "trade", 10.17, 9.0]
["2026-08-31T17:52:59.865177+00:00", "trade", 10.23, 10.0]
["2026-08-31T17:52:59.879635+00:00", "trade", 10.185, 20.0]
["2026-08-31T17:53:00.100498+00:00", "trade", 10.15, 1.0]
["2026-08-31T17:53:00.101554+00:00", "trade", 10.185, 13.0]
["2026-08-31T17:53:00.101601+00:00", "trade", 10.18, 25.0]
["2026-08-31T17:53:00.102321+00:00", "trade", 10.18, 25.0]
["2026-08-31T17:53:00.110998+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:53:00.201687+00:00", "trade", 10.185, 37.0]
["2026-08-31T17:53:00.473926+00:00", "trade", 10.185, 8.0]
["2026-08-31T17:53:00.474283+00:00", "trade", 10.185, 1.0]
["2026-08-31T17:53:00.543162+00:00", "trade", 10.1732, 100.0]
["2026-08-31T17:53:00.571280+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:53:00.571839+00:00", "trade", 10.2, 8.0]
["2026-08-31T17:53:00.593900+00:00", "trade", 10.185, 16.0]
["2026-08-31T17:53:00.594267+00:00", "trade", 10.185, 1.0]
["2026-08-31T17:53:00.642634+00:00", "trade", 10.14, 1.0]
["2026-08-31T17:53:00.654919+00:00", "trade", 10.19, 84.0]
["2026-08-31T17:53:00.793638+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:53:00.793918+00:00", "trade", 10.185, 100.0]
["2026-08-31T17:53:00.806437+00:00", "trade", 10.1401, 10.0]
["2026-08-31T17:53:00.809593+00:00", "trade", 10.185, 49.0]
["2026-08-31T17:53:00.824022+00:00", "trade", 10.185, 200.0]
["2026-08-31T17:53:00.839843+00:00", "trade", 10.185, 20.0]
["2026-08-31T17:53:00.844084+00:00", "trade", 10.185, 100.0]
["2026-08-31T17:53:00.911986+00:00", "trade", 10.23, 10.0]
["2026-08-31T17:53:00.931287+00:00", "trade", 10.185, 100.0]
["2026-08-31T17:53:00.983179+00:00", "trade", 10.185, 96.0]
["2026-08-31T17:53:00.983832+00:00", "trade", 10.185, 100.0]
["2026-08-31T17:53:01.126711+00:00", "trade", 10.19, 192.0]
["2026-08-31T17:53:01.129595+00:00", "trade", 10.14, 1.0]
["2026-08-31T17:53:01.132655+00:00", "trade", 10.185, 1.0]
["2026-08-31T17:53:01.207146+00:00", "trade", 10.185, 10.0]
["2026-08-31T17:53:01.319647+00:00", "trade", 10.14, 35.0]
["2026-08-31T17:53:01.458404+00:00", "trade", 10.2042, 14.0]
["2026-08-31T17:53:01.595212+00:00", "trade", 10.16, 84.0]
["2026-08-31T17:53:01.609709+00:00", "trade", 10.19, 16.0]
["2026-08-31T17:53:01.747713+00:00", "trade", 10.185, 25.0]
["2026-08-31T17:53:01.750124+00:00", "trade", 10.2258, 100.0]
["2026-08-31T17:53:01.761533+00:00", "trade", 10.185, 1.0]
["2026-08-31T17:53:01.809165+00:00", "trade", 10.185, 32.0]
["2026-08-31T17:53:01.809516+00:00", "trade", 10.185, 100.0]
["2026-08-31T17:53:01.809642+00:00", "trade", 10.185, 100.0]
["2026-08-31T17:53:01.863944+00:00", "trade", 10.185, 100.0]
["2026-08-31T17:53:01.864438+00:00", "trade", 10.185, 70.0]
["2026-08-31T17:53:01.866364+00:00", "trade", 10.185, 100.0]
["2026-08-31T17:53:01.931342+00:00", "trade", 10.22, 10.0]
["2026-08-31T17:53:02.007468+00:00", "trade", 10.2047, 14.0]
["2026-08-31T17:53:02.152840+00:00", "trade", 10.2299, 1.0]
["2026-08-31T17:53:02.316101+00:00", "trade", 10.2042, 10.0]
["2026-08-31T17:53:02.322726+00:00", "trade", 10.2258, 2.0]
["2026-08-31T17:53:02.490100+00:00", "trade", 10.2, 3.0]
["2026-08-31T17:53:02.490116+00:00", "trade", 10.21, 25.0]
["2026-08-31T17:53:02.505170+00:00", "trade", 10.2042, 10.0]
["2026-08-31T17:53:02.573647+00:00", "trade", 10.2056, 20.0]
["2026-08-31T17:53:02.629082+00:00", "trade", 10.185, 100.0]
["2026-08-31T17:53:02.629688+00:00", "trade", 10.185, 100.0]
["2026-08-31T17:53:02.630535+00:00", "trade", 10.16, 30.0]
["2026-08-31T17:53:02.634526+00:00", "trade", 10.185, 1.0]
["2026-08-31T17:53:02.687932+00:00", "trade", 10.185, 200.0]
["2026-08-31T17:53:02.853931+00:00", "trade", 10.2192, 3.0]
["2026-08-31T17:53:02.854686+00:00", "trade", 10.185, 100.0]
["2026-08-31T17:53:03.336880+00:00", "trade", 10.22, 25.0]
["2026-08-31T17:53:03.336937+00:00", "trade", 10.22, 25.0]
["2026-08-31T17:53:03.337391+00:00", "trade", 10.185, 10.0]
["2026-08-31T17:53:03.365377+00:00", "trade", 10.14, 264.0]
["2026-08-31T17:53:03.366037+00:00", "trade", 10.19, 100.0]
["2026-08-31T17:53:03.694910+00:00", "trade", 10.1506, 145.0]
["2026-08-31T17:53:03.855571+00:00", "trade", 10.19, 100.0]
["2026-08-31T17:53:03.946069+00:00", "trade", 10.2, 6.0]
["2026-08-31T17:53:04.038796+00:00", "trade", 10.2042, 2.0]
["2026-08-31T17:53:04.039161+00:00", "trade", 10.2042, 1.0]
["2026-08-31T17:53:04.176776+00:00", "trade", 10.185, 20.0]
["2026-08-31T17:53:04.177144+00:00", "trade", 10.185, 1.0]
["2026-08-31T17:53:04.252372+00:00", "trade", 10.2299, 3.0]
["2026-08-31T17:53:04.424542+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:53:04.449846+00:00", "trade", 10.185, 3.0]
["2026-08-31T17:53:04.746048+00:00", "trade", 10.1401, 10.0]
["2026-08-31T17:53:04.976012+00:00", "quote", 10.14, 10.23]
["2026-08-31T17:53:05.107322+00:00", "trade", 10.18, 29.0]
["2026-08-31T17:53:05.177808+00:00", "quote", 10.14, 10.23]
["2026-08-31T17:53:05.187501+00:00", "trade", 10.23, 10.0]
["2026-08-31T17:53:05.299002+00:00", "trade", 10.185, 11.0]
["2026-08-31T17:53:05.299377+00:00", "trade", 10.185, 1.0]
["2026-08-31T17:53:05.308657+00:00", "trade", 10.1442, 7.0]
["2026-08-31T17:53:05.338123+00:00", "trade", 10.14, 1.0]
["2026-08-31T17:53:05.367261+00:00", "quote", 10.14, 10.23]
["2026-08-31T17:53:05.487332+00:00", "trade", 10.1442, 41.0]
["2026-08-31T17:53:05.576385+00:00", "trade", 10.185, 5.0]
["2026-08-31T17:53:05.726594+00:00", "trade", 10.185, 1.0]
["2026-08-31T17:53:05.854418+00:00", "trade", 10.1901, 5.0]
["2026-08-31T17:53:05.995595+00:00", "trade", 10.1442, 4.0]
["2026-08-31T17:53:05.995633+00:00", "trade", 10.2258, 48.0]
["2026-08-31T17:53:06.176988+00:00", "trade", 10.19, 10.0]
["2026-08-31T17:53:06.177285+00:00", "trade", 10.19, 10.0]
["2026-08-31T17:53:06.188299+00:00", "trade", 10.15, 4.0]
["2026-08-31T17:53:06.188604+00:00", "trade", 10.17, 2.0]
["2026-08-31T17:53:06.188680+00:00", "trade", 10.19, 1.0]
["2026-08-31T17:53:06.394708+00:00", "trade", 10.2258, 1.0]
["2026-08-31T17:53:06.427731+00:00", "trade", 10.2028, 1.0]
["2026-08-31T17:53:06.545321+00:00", "trade", 10.17, 1.0]
["2026-08-31T17:53:06.545328+00:00", "trade", 10.15, 2.0]
["2026-08-31T17:53:06.546023+00:00", "trade", 10.14, 3.0]
["2026-08-31T17:53:06.711661+00:00", "trade", 10.185, 11.0]
["2026-08-31T17:53:06.740328+00:00", "trade", 10.15, 395.0]
["2026-08-31T17:53:06.819196+00:00", "trade", 10.185, 1.0]
["2026-08-31T17:53:06.940570+00:00", "trade", 10.185, 37.0]
["2026-08-31T17:53:07.009838+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:53:07.027501+00:00", "trade", 10.2299, 1.0]
["2026-08-31T17:53:07.096224+00:00", "trade", 10.18, 5.0]
["2026-08-31T17:53:07.154152+00:00", "trade", 10.185, 4.0]
["2026-08-31T17:53:07.202041+00:00", "trade", 10.185, 1.0]
["2026-08-31T17:53:07.334977+00:00", "quote", 10.14, 10.2]
["2026-08-31T17:53:07.439243+00:00", "trade", 10.18, 7.0]
["2026-08-31T17:53:07.446068+00:00", "trade", 10.17, 68.0]
["2026-08-31T17:53:07.478711+00:00", "trade", 10.1848, 10.0]
["2026-08-31T17:53:07.518295+00:00", "trade", 10.1442, 33.0]
["2026-08-31T17:53:07.560096+00:00", "trade", 10.17, 1.0]
["2026-08-31T17:53:07.590612+00:00", "trade", 10.15, 1.0]
["2026-08-31T17:53:07.911117+00:00", "trade", 10.19, 50.0]
["2026-08-31T17:53:07.947750+00:00", "trade", 10.19, 50.0]
["2026-08-31T17:53:08.061134+00:00", "trade", 10.1848, 1.0]
["2026-08-31T17:53:08.140576+00:00", "trade", 10.1885, 48.0]
["2026-08-31T17:53:08.144384+00:00", "trade", 10.1848, 2.0]
["2026-08-31T17:53:08.144757+00:00", "trade", 10.1848, 1.0]
["2026-08-31T17:53:08.351239+00:00", "trade", 10.17, 7.0]
["2026-08-31T17:53:08.355293+00:00", "trade", 10.19, 100.0]
["2026-08-31T17:53:08.357234+00:00", "quote", 10.14, 10.23]
["2026-08-31T17:53:08.357235+00:00", "trade", 10.2, 233.0]
["2026-08-31T17:53:08.357252+00:00", "quote", 10.17, 10.23]
["2026-08-31T17:53:08.357259+00:00", "quote", 10.19, 10.23]
["2026-08-31T17:53:08.357269+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:53:08.357834+00:00", "trade", 10.21, 34.0]
["2026-08-31T17:53:08.357838+00:00", "quote", 10.19, 10.23]
["2026-08-31T17:53:08.357901+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:53:08.357970+00:00", "trade", 10.2, 10.0]
["2026-08-31T17:53:08.357972+00:00", "quote", 10.17, 10.23]
["2026-08-31T17:53:08.358073+00:00", "quote", 10.16, 10.23]
["2026-08-31T17:53:08.358098+00:00", "quote", 10.14, 10.23]
["2026-08-31T17:53:08.358242+00:00", "quote", 10.2, 10.23]
["2026-08-31T17:53:08.358267+00:00", "trade", 10.22, 4.0]
["2026-08-31T17:53:08.855648+00:00", "trade", 10.176888, 1.0]
["2026-08-31T17:53:09.067755+00:00", "trade", 10.22, 98.0]
["2026-08-31T17:53:09.067756+00:00", "trade", 10.21, 98.0]
["2026-08-31T17:53:09.067756+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:53:09.273984+00:00", "trade", 10.21, 50.0]
["2026-08-31T17:53:09.336423+00:00", "trade", 10.2, 300.0]
["2026-08-31T17:53:09.336423+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:53:09.336443+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:53:09.336444+00:00", "trade", 10.2, 396.0]
["2026-08-31T17:53:09.336496+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:53:09.336632+00:00", "trade", 10.2, 104.0]
["2026-08-31T17:53:09.336632+00:00", "quote", 10.16, 10.21]
["2026-08-31T17:53:09.336687+00:00", "quote", 10.16, 10.23]
["2026-08-31T17:53:09.336741+00:00", "quote", 10.14, 10.23]
["2026-08-31T17:53:09.336749+00:00", "quote", 10.14, 10.2]
["2026-08-31T17:53:09.338332+00:00", "trade", 10.146, 98.0]
["2026-08-31T17:53:09.356380+00:00", "trade", 10.17, 1.0]
["2026-08-31T17:53:09.445339+00:00", "trade", 10.17, 18.0]
["2026-08-31T17:53:09.459249+00:00", "trade", 10.15, 12.0]
["2026-08-31T17:53:09.547436+00:00", "trade", 10.1442, 30.0]
["2026-08-31T17:53:09.559252+00:00", "trade", 10.1403, 234.0]
["2026-08-31T17:53:09.623161+00:00", "trade", 10.17, 1.0]
["2026-08-31T17:53:09.669393+00:00", "trade", 10.14, 175.0]
["2026-08-31T17:53:09.674514+00:00", "trade", 10.1999, 1.0]
["2026-08-31T17:53:09.683661+00:00", "trade", 10.1401, 20.0]
["2026-08-31T17:53:09.698319+00:00", "trade", 10.18, 1.0]
["2026-08-31T17:53:09.843252+00:00", "trade", 10.1999, 10.0]
["2026-08-31T17:53:09.880073+00:00", "trade", 10.17, 9.0]
["2026-08-31T17:53:09.885699+00:00", "trade", 10.18, 1.0]
["2026-08-31T17:53:09.987196+00:00", "trade", 10.2, 2500.0]
["2026-08-31T17:53:09.987239+00:00", "trade", 10.17, 25.0]
["2026-08-31T17:53:10.054219+00:00", "trade", 10.18, 27.0]
["2026-08-31T17:53:10.273441+00:00", "trade", 10.14, 1000.0]
["2026-08-31T17:53:10.276843+00:00", "trade", 10.15, 300.0]
["2026-08-31T17:53:10.277037+00:00", "trade", 10.15, 300.0]
["2026-08-31T17:53:10.277253+00:00", "trade", 10.15, 145.0]
["2026-08-31T17:53:10.280002+00:00", "trade", 10.14, 10.0]
["2026-08-31T17:53:10.280105+00:00", "trade", 10.15, 5.0]
["2026-08-31T17:53:10.280155+00:00", "trade", 10.14, 10.0]
["2026-08-31T17:53:10.280167+00:00", "quote", 10.14, 10.2]
["2026-08-31T17:53:10.280179+00:00", "trade", 10.14, 10.0]
["2026-08-31T17:53:10.280179+00:00", "quote", 10.14, 10.2]
["2026-08-31T17:53:10.342921+00:00", "trade", 10.17, 4.0]
["2026-08-31T17:53:10.514956+00:00", "trade", 10.1999, 25.0]
["2026-08-31T17:53:10.713100+00:00", "trade", 10.17, 2.0]
["2026-08-31T17:53:10.747251+00:00", "trade", 10.17, 2.0]
["2026-08-31T17:53:11.081979+00:00", "trade", 10.17, 30.0]
["2026-08-31T17:53:11.191722+00:00", "trade", 10.1958, 1.0]
["2026-08-31T17:53:11.456643+00:00", "trade", 10.17, 1.0]
["2026-08-31T17:53:11.758388+00:00", "trade", 10.17, 80.0]
["2026-08-31T17:53:11.902405+00:00", "trade", 10.19, 10.0]
["2026-08-31T17:53:12.082489+00:00", "trade", 10.1442, 20.0]
["2026-08-31T17:53:12.205506+00:00", "quote", 10.14, 10.2]
["2026-08-31T17:53:12.258817+00:00", "trade", 10.1401, 100.0]
["2026-08-31T17:53:12.289361+00:00", "trade", 10.1999, 10.0]
["2026-08-31T17:53:12.589464+00:00", "trade", 10.1958, 15.0]
["2026-08-31T17:53:12.695386+00:00", "trade", 10.17, 100.0]
["2026-08-31T17:53:12.809529+00:00", "trade", 10.17, 1.0]
["2026-08-31T17:53:12.934757+00:00", "trade", 10.1442, 17.0]
["2026-08-31T17:53:12.951733+00:00", "trade", 10.18, 1000.0]
["2026-08-31T17:53:12.951777+00:00", "trade", 10.17, 25.0]
["2026-08-31T17:53:12.952324+00:00", "trade", 10.17, 25.0]
["2026-08-31T17:53:13.016649+00:00", "trade", 10.17, 7.0]
["2026-08-31T17:53:13.339988+00:00", "trade", 10.18, 2.0]
["2026-08-31T17:53:13.463680+00:00", "trade", 10.17, 100.0]
["2026-08-31T17:53:13.530026+00:00", "trade", 10.17, 54.0]
["2026-08-31T17:53:13.530482+00:00", "trade", 10.19, 25.0]
["2026-08-31T17:53:13.530616+00:00", "trade", 10.18, 20.0]
["2026-08-31T17:53:13.530644+00:00", "trade", 10.18, 25.0]
["2026-08-31T17:53:13.650959+00:00", "trade", 10.16, 2.0]
["2026-08-31T17:53:13.652124+00:00", "trade", 10.14, 2.0]
["2026-08-31T17:53:13.824556+00:00", "trade", 10.17, 10.0]
["2026-08-31T17:53:13.870348+00:00", "trade", 10.17, 5.0]
["2026-08-31T17:53:14.117041+00:00", "trade", 10.17, 2.0]
["2026-08-31T17:53:14.218907+00:00", "trade", 10.1848, 10.0]
["2026-08-31T17:53:14.457267+00:00", "quote", 10.14, 10.2]
["2026-08-31T17:53:14.625208+00:00", "trade", 10.17, 10.0]
["2026-08-31T17:53:14.918822+00:00", "trade", 10.18, 42.0]
["2026-08-31T17:53:14.918822+00:00", "quote", 10.14, 10.2]
["2026-08-31T17:53:14.920295+00:00", "trade", 10.17, 8.0]
["2026-08-31T17:53:15.001245+00:00", "quote", 10.15, 10.2]
["2026-08-31T17:53:15.090286+00:00", "trade", 10.18, 1.0]
["2026-08-31T17:53:15.194597+00:00", "trade", 10.2, 2304.0]
["2026-08-31T17:53:15.194597+00:00", "quote", 10.15, 10.2]
["2026-08-31T17:53:15.194598+00:00", "trade", 10.2, 925.0]
["2026-08-31T17:53:15.194600+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:53:15.194604+00:00", "quote", 10.15, 10.23]
["2026-08-31T17:53:15.194617+00:00", "quote", 10.17, 10.23]
["2026-08-31T17:53:15.194624+00:00", "quote", 10.19, 10.23]
["2026-08-31T17:53:15.194641+00:00", "trade", 10.2, 12.0]
["2026-08-31T17:53:15.194983+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:53:15.194984+00:00", "trade", 10.2, 20.0]
["2026-08-31T17:53:15.195394+00:00", "quote", 10.17, 10.23]
["2026-08-31T17:53:15.195437+00:00", "quote", 10.16, 10.23]
["2026-08-31T17:53:15.195440+00:00", "quote", 10.15, 10.23]
["2026-08-31T17:53:15.195953+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:53:15.195979+00:00", "trade", 10.19, 100.0]
["2026-08-31T17:53:15.196074+00:00", "trade", 10.1975, 100.0]
["2026-08-31T17:53:15.332795+00:00", "trade", 10.2288, 10.0]
["2026-08-31T17:53:15.393960+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:53:15.548488+00:00", "trade", 10.17, 1.0]
["2026-08-31T17:53:15.632187+00:00", "trade", 10.1542, 6.0]
["2026-08-31T17:53:15.708363+00:00", "trade", 10.19, 20.0]
["2026-08-31T17:53:15.749232+00:00", "trade", 10.19, 141.0]
["2026-08-31T17:53:15.803449+00:00", "trade", 10.1501, 19.0]
["2026-08-31T17:53:16.190500+00:00", "trade", 10.2097, 10.0]
["2026-08-31T17:53:16.563324+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:53:16.626127+00:00", "trade", 10.19, 1.0]
["2026-08-31T17:53:16.653414+00:00", "trade", 10.1542, 3.0]
["2026-08-31T17:53:16.713428+00:00", "trade", 10.17, 1.0]
["2026-08-31T17:53:16.766560+00:00", "trade", 10.19, 10.0]
["2026-08-31T17:53:16.777284+00:00", "trade", 10.17, 49.0]
["2026-08-31T17:53:17.067304+00:00", "trade", 10.23, 5.0]
["2026-08-31T17:53:17.086710+00:00", "trade", 10.15, 100.0]
["2026-08-31T17:53:17.118506+00:00", "trade", 10.2115, 25.0]
["2026-08-31T17:53:17.141067+00:00", "quote", 10.17, 10.23]
["2026-08-31T17:53:17.271057+00:00", "trade", 10.2, 81.0]
["2026-08-31T17:53:17.303803+00:00", "trade", 10.2001, 1.0]
["2026-08-31T17:53:17.321622+00:00", "trade", 10.23, 1.0]
["2026-08-31T17:53:17.321981+00:00", "trade", 10.23, 19.0]
["2026-08-31T17:53:17.321982+00:00", "quote", 10.17, 10.27]
["2026-08-31T17:53:17.321984+00:00", "trade", 10.23, 200.0]
["2026-08-31T17:53:17.321988+00:00", "trade", 10.23, 8.0]
["2026-08-31T17:53:17.322035+00:00", "quote", 10.17, 10.3]
["2026-08-31T17:53:17.351290+00:00", "trade", 10.23, 3.0]
["2026-08-31T17:53:17.360444+00:00", "trade", 10.25, 48.0]
["2026-08-31T17:53:17.360738+00:00", "trade", 10.28, 949.0]
["2026-08-31T17:53:17.363604+00:00", "trade", 10.21, 300.0]
["2026-08-31T17:53:17.363734+00:00", "trade", 10.21, 300.0]
["2026-08-31T17:53:17.363838+00:00", "trade", 10.21, 300.0]
["2026-08-31T17:53:17.364127+00:00", "trade", 10.21, 58.0]
["2026-08-31T17:53:17.364314+00:00", "trade", 10.21, 3.0]
["2026-08-31T17:53:17.364496+00:00", "trade", 10.21, 58.0]
["2026-08-31T17:53:17.364889+00:00", "trade", 10.21, 161.0]
["2026-08-31T17:53:17.365150+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:53:17.388036+00:00", "trade", 10.235, 1.0]
["2026-08-31T17:53:17.392846+00:00", "trade", 10.22, 61.0]
["2026-08-31T17:53:17.392849+00:00", "trade", 10.21, 61.0]
["2026-08-31T17:53:17.392849+00:00", "trade", 10.19, 100.0]
["2026-08-31T17:53:17.392849+00:00", "trade", 10.18, 31.0]
["2026-08-31T17:53:17.430080+00:00", "trade", 10.235, 140.0]
["2026-08-31T17:53:17.481945+00:00", "trade", 10.235, 2.0]
["2026-08-31T17:53:17.609275+00:00", "trade", 10.235, 1.0]
["2026-08-31T17:53:17.622638+00:00", "trade", 10.235, 83.0]
["2026-08-31T17:53:17.627042+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:53:17.858825+00:00", "trade", 10.168448, 300.0]
["2026-08-31T17:53:17.929978+00:00", "trade", 10.235, 10.0]
["2026-08-31T17:53:18.225000+00:00", "trade", 10.21, 23.0]
["2026-08-31T17:53:18.226543+00:00", "trade", 10.19, 3.0]
["2026-08-31T17:53:18.239460+00:00", "trade", 10.2, 99.0]
["2026-08-31T17:53:18.317050+00:00", "trade", 10.235, 100.0]
["2026-08-31T17:53:18.320581+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:53:18.508131+00:00", "trade", 10.235, 8.0]
["2026-08-31T17:53:19.184902+00:00", "trade", 10.235, 30.0]
["2026-08-31T17:53:19.219711+00:00", "trade", 10.235, 10.0]
["2026-08-31T17:53:19.229696+00:00", "trade", 10.235, 10.0]
["2026-08-31T17:53:19.284984+00:00", "trade", 10.235, 10.0]
["2026-08-31T17:53:19.285054+00:00", "trade", 10.235, 7.0]
["2026-08-31T17:53:19.292062+00:00", "trade", 10.2, 33.0]
["2026-08-31T17:53:19.292218+00:00", "trade", 10.2, 50.0]
["2026-08-31T17:53:19.365999+00:00", "trade", 10.235, 18.0]
["2026-08-31T17:53:19.859311+00:00", "trade", 10.185102, 61.0]
["2026-08-31T17:53:19.973245+00:00", "quote", 10.19, 10.3]
["2026-08-31T17:53:20.479488+00:00", "trade", 10.19, 1.0]
["2026-08-31T17:53:20.482918+00:00", "trade", 10.2223, 1.0]
["2026-08-31T17:53:20.491412+00:00", "trade", 10.2, 10.0]
["2026-08-31T17:53:20.505213+00:00", "trade", 10.245, 10.0]
["2026-08-31T17:53:20.535809+00:00", "trade", 10.2463, 71.0]
["2026-08-31T17:53:20.536179+00:00", "trade", 10.2463, 1.0]
["2026-08-31T17:53:20.851515+00:00", "quote", 10.2, 10.3]
["2026-08-31T17:53:21.057727+00:00", "trade", 10.25, 150.0]
["2026-08-31T17:53:21.247839+00:00", "trade", 10.25, 2.0]
["2026-08-31T17:53:21.249678+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:53:21.249826+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:53:21.673820+00:00", "trade", 10.25, 4.0]
["2026-08-31T17:53:22.661646+00:00", "trade", 10.25, 25.0]
["2026-08-31T17:53:22.661755+00:00", "trade", 10.286, 25.0]
["2026-08-31T17:53:22.903089+00:00", "trade", 10.2286, 22.0]
["2026-08-31T17:53:22.903455+00:00", "trade", 10.2286, 1.0]
["2026-08-31T17:53:23.054559+00:00", "trade", 10.21, 13.0]
["2026-08-31T17:53:23.087726+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:53:24.128637+00:00", "trade", 10.25, 51.0]
["2026-08-31T17:53:24.474333+00:00", "trade", 10.2286, 10.0]
["2026-08-31T17:53:24.756061+00:00", "trade", 10.25, 4.0]
["2026-08-31T17:53:24.931786+00:00", "trade", 10.21, 25.0]
["2026-08-31T17:53:24.931841+00:00", "trade", 10.21, 2.0]
["2026-08-31T17:53:24.931866+00:00", "trade", 10.21, 3.0]
["2026-08-31T17:53:24.931959+00:00", "trade", 10.21, 50.0]
["2026-08-31T17:53:25.361161+00:00", "trade", 10.2318, 10.0]
["2026-08-31T17:53:25.363578+00:00", "trade", 10.25, 6.0]
["2026-08-31T17:53:25.688895+00:00", "trade", 10.2999, 5.0]
["2026-08-31T17:53:25.721213+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:53:26.125937+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:53:26.318692+00:00", "trade", 10.2399, 93.0]
["2026-08-31T17:53:26.728790+00:00", "trade", 10.22, 5.0]
["2026-08-31T17:53:27.217786+00:00", "trade", 10.21, 10.0]
["2026-08-31T17:53:27.417931+00:00", "trade", 10.2358, 2.0]
["2026-08-31T17:53:27.627744+00:00", "trade", 10.22, 25.0]
["2026-08-31T17:53:27.806730+00:00", "trade", 10.22, 43.0]
["2026-08-31T17:53:27.817361+00:00", "trade", 10.2042, 6.0]
["2026-08-31T17:53:27.933466+00:00", "trade", 10.24, 1.0]
["2026-08-31T17:53:27.938225+00:00", "trade", 10.2399, 20.0]
["2026-08-31T17:53:28.746370+00:00", "trade", 10.2399, 10.0]
["2026-08-31T17:53:28.803753+00:00", "trade", 10.24, 5.0]
["2026-08-31T17:53:29.136413+00:00", "trade", 10.2108, 8.0]
["2026-08-31T17:53:29.235183+00:00", "trade", 10.24, 1.0]
["2026-08-31T17:53:29.337231+00:00", "trade", 10.24, 7.0]
["2026-08-31T17:53:29.337336+00:00", "trade", 10.24, 43.0]
["2026-08-31T17:53:29.453606+00:00", "trade", 10.22, 10.0]
["2026-08-31T17:53:29.629201+00:00", "trade", 10.2324, 20.0]
["2026-08-31T17:53:30.048240+00:00", "trade", 10.22, 2.0]
["2026-08-31T17:53:30.402164+00:00", "trade", 10.2301, 3.0]
["2026-08-31T17:53:30.402530+00:00", "trade", 10.2301, 1.0]
["2026-08-31T17:53:31.366823+00:00", "trade", 10.2398, 8.0]
["2026-08-31T17:53:31.369283+00:00", "trade", 10.2042, 11.0]
["2026-08-31T17:53:31.463168+00:00", "trade", 10.2372, 50.0]
["2026-08-31T17:53:32.239536+00:00", "trade", 10.24, 100.0]
["2026-08-31T17:53:32.239537+00:00", "quote", 10.2, 10.26]
["2026-08-31T17:53:32.243762+00:00", "trade", 10.25, 10.0]
["2026-08-31T17:53:32.244099+00:00", "trade", 10.25, 29.0]
["2026-08-31T17:53:32.244100+00:00", "trade", 10.25, 36.0]
["2026-08-31T17:53:32.244220+00:00", "trade", 10.26, 478.0]
["2026-08-31T17:53:32.244221+00:00", "quote", 10.2, 10.3]
["2026-08-31T17:53:32.244261+00:00", "quote", 10.2, 10.3]
["2026-08-31T17:53:32.246365+00:00", "trade", 10.26, 700.0]
["2026-08-31T17:53:32.248261+00:00", "quote", 10.2, 10.3]
["2026-08-31T17:53:32.248372+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:53:32.248372+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:53:32.250093+00:00", "trade", 10.24, 130.0]
["2026-08-31T17:53:32.250127+00:00", "trade", 10.34, 570.0]
["2026-08-31T17:53:32.255054+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:53:32.263789+00:00", "trade", 10.24, 98.0]
["2026-08-31T17:53:32.263790+00:00", "trade", 10.22, 46.0]
["2026-08-31T17:53:32.263942+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:53:32.264161+00:00", "trade", 10.23, 61.0]
["2026-08-31T17:53:32.267086+00:00", "trade", 10.21, 295.0]
["2026-08-31T17:53:32.267136+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:53:32.267197+00:00", "trade", 10.21, 200.0]
["2026-08-31T17:53:32.268367+00:00", "trade", 10.2975, 100.0]
["2026-08-31T17:53:32.268816+00:00", "trade", 10.2336, 260.0]
["2026-08-31T17:53:32.321029+00:00", "trade", 10.25, 4.0]
["2026-08-31T17:53:32.435373+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:53:32.783509+00:00", "quote", 10.21, 10.3]
["2026-08-31T17:53:33.892608+00:00", "trade", 10.2958, 20.0]
["2026-08-31T17:53:34.127140+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:53:34.333537+00:00", "trade", 10.25, 10.0]
["2026-08-31T17:53:34.644643+00:00", "trade", 10.255, 12.0]
["2026-08-31T17:53:34.691794+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:53:34.864069+00:00", "trade", 10.2892, 30.0]
["2026-08-31T17:53:34.911940+00:00", "trade", 10.25, 10.0]
["2026-08-31T17:53:35.340827+00:00", "trade", 10.2366, 3.0]
["2026-08-31T17:53:35.341191+00:00", "trade", 10.2366, 1.0]
["2026-08-31T17:53:35.459773+00:00", "trade", 10.255, 25.0]
["2026-08-31T17:53:35.518255+00:00", "trade", 10.255, 900.0]
["2026-08-31T17:53:35.754477+00:00", "trade", 10.25, 12.0]
["2026-08-31T17:53:36.093604+00:00", "trade", 10.22, 7.0]
["2026-08-31T17:53:36.246336+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:53:36.248745+00:00", "trade", 10.255, 1.0]
["2026-08-31T17:53:36.729880+00:00", "trade", 10.25, 10.0]
["2026-08-31T17:53:36.729971+00:00", "trade", 10.25, 10.0]
["2026-08-31T17:53:36.730194+00:00", "quote", 10.22, 10.3]
["2026-08-31T17:53:36.734607+00:00", "quote", 10.21, 10.3]
["2026-08-31T17:53:37.126028+00:00", "trade", 10.23, 1.0]
["2026-08-31T17:53:37.763853+00:00", "trade", 10.2999, 150.0]
["2026-08-31T17:53:37.934244+00:00", "trade", 10.22, 900.0]
["2026-08-31T17:53:38.057639+00:00", "trade", 10.22, 66.0]
["2026-08-31T17:53:38.066579+00:00", "trade", 10.255, 6.0]
["2026-08-31T17:53:38.161937+00:00", "trade", 10.25, 10.0]
["2026-08-31T17:53:38.206873+00:00", "trade", 10.2473, 50.0]
["2026-08-31T17:53:38.597406+00:00", "trade", 10.25, 38.0]
["2026-08-31T17:53:38.597478+00:00", "trade", 10.25, 38.0]
["2026-08-31T17:53:39.140105+00:00", "trade", 10.255, 8.0]
["2026-08-31T17:53:39.211938+00:00", "trade", 10.3, 5.0]
["2026-08-31T17:53:39.482706+00:00", "trade", 10.22, 51.0]
["2026-08-31T17:53:39.483076+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:53:39.504437+00:00", "trade", 10.25, 25.0]
["2026-08-31T17:53:39.771401+00:00", "trade", 10.23, 1.0]
["2026-08-31T17:53:39.896885+00:00", "trade", 10.25, 2.0]
["2026-08-31T17:53:41.010688+00:00", "trade", 10.2958, 1.0]
["2026-08-31T17:53:41.091731+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:53:41.167380+00:00", "trade", 10.2386, 6.0]
["2026-08-31T17:53:41.689368+00:00", "trade", 10.25, 10.0]
["2026-08-31T17:53:41.689418+00:00", "trade", 10.25, 3.0]
["2026-08-31T17:53:41.689419+00:00", "trade", 10.25, 30.0]
["2026-08-31T17:53:41.689790+00:00", "trade", 10.24, 1.0]
["2026-08-31T17:53:42.012313+00:00", "trade", 10.2958, 10.0]
["2026-08-31T17:53:42.278824+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:53:42.293509+00:00", "trade", 10.25, 3.0]
["2026-08-31T17:53:42.327741+00:00", "trade", 10.255, 17.0]
["2026-08-31T17:53:42.327980+00:00", "trade", 10.255, 1.0]
["2026-08-31T17:53:42.388028+00:00", "trade", 10.2691, 100.0]
["2026-08-31T17:53:42.550572+00:00", "trade", 10.25, 24.0]
["2026-08-31T17:53:42.622105+00:00", "quote", 10.21, 10.25]
["2026-08-31T17:53:43.075054+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:53:43.471660+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:53:43.870950+00:00", "quote", 10.21, 10.24]
["2026-08-31T17:53:44.219511+00:00", "trade", 10.2243, 94.0]
["2026-08-31T17:53:44.220992+00:00", "trade", 10.23, 11.0]
["2026-08-31T17:53:44.220995+00:00", "trade", 10.22, 20.0]
["2026-08-31T17:53:44.323923+00:00", "trade", 10.225, 1.0]
["2026-08-31T17:53:44.548215+00:00", "trade", 10.2358, 48.0]
["2026-08-31T17:53:44.548265+00:00", "trade", 10.2359, 804.0]
["2026-08-31T17:53:44.550867+00:00", "trade", 10.22, 300.0]
["2026-08-31T17:53:44.551212+00:00", "trade", 10.22, 300.0]
["2026-08-31T17:53:44.551509+00:00", "trade", 10.22, 300.0]
["2026-08-31T17:53:44.551771+00:00", "trade", 10.22, 300.0]
["2026-08-31T17:53:44.552016+00:00", "trade", 10.22, 300.0]
["2026-08-31T17:53:44.552259+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:53:44.552498+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:53:44.554384+00:00", "trade", 10.225, 13.0]
["2026-08-31T17:53:45.011848+00:00", "trade", 10.2358, 1.0]
["2026-08-31T17:53:45.067624+00:00", "trade", 10.225, 4.0]
["2026-08-31T17:53:45.667213+00:00", "trade", 10.2335, 13.0]
["2026-08-31T17:53:45.726619+00:00", "trade", 10.2333, 11.0]
["2026-08-31T17:53:45.901134+00:00", "trade", 10.225, 4.0]
["2026-08-31T17:53:45.968367+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:53:46.161085+00:00", "trade", 10.225, 20.0]
["2026-08-31T17:53:46.507124+00:00", "trade", 10.24, 100.0]
["2026-08-31T17:53:46.507135+00:00", "trade", 10.2329, 100.0]
["2026-08-31T17:53:46.507269+00:00", "trade", 10.2329, 6.0]
["2026-08-31T17:53:46.507505+00:00", "quote", 10.21, 10.25]
["2026-08-31T17:53:47.016962+00:00", "trade", 10.23, 8.0]
["2026-08-31T17:53:47.043724+00:00", "trade", 10.2458, 14.0]
["2026-08-31T17:53:47.195952+00:00", "trade", 10.2142, 31.0]
["2026-08-31T17:53:47.198201+00:00", "trade", 10.2402, 15.0]
["2026-08-31T17:53:47.258246+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:53:47.706967+00:00", "trade", 10.22, 47.0]
["2026-08-31T17:53:47.707346+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:53:47.747271+00:00", "trade", 10.23, 4.0]
["2026-08-31T17:53:47.758221+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:53:47.758383+00:00", "trade", 10.22, 5.0]
["2026-08-31T17:53:47.792706+00:00", "trade", 10.2401, 5.0]
["2026-08-31T17:53:47.802273+00:00", "trade", 10.23, 4.0]
["2026-08-31T17:53:48.125543+00:00", "trade", 10.23, 500.0]
["2026-08-31T17:53:48.507165+00:00", "quote", 10.21, 10.23]
["2026-08-31T17:53:48.676936+00:00", "trade", 10.23, 168.0]
["2026-08-31T17:53:48.676937+00:00", "quote", 10.21, 10.25]
["2026-08-31T17:53:48.690531+00:00", "trade", 10.24, 100.0]
["2026-08-31T17:53:48.690669+00:00", "trade", 10.24, 100.0]
["2026-08-31T17:53:48.764228+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:53:48.839206+00:00", "trade", 10.236, 70.0]
["2026-08-31T17:53:48.918443+00:00", "quote", 10.21, 10.25]
["2026-08-31T17:53:49.385490+00:00", "trade", 10.2402, 15.0]
["2026-08-31T17:53:49.594081+00:00", "trade", 10.23, 5.0]
["2026-08-31T17:53:49.621488+00:00", "trade", 10.2142, 1.0]
["2026-08-31T17:53:50.113721+00:00", "trade", 10.2499, 1.0]
["2026-08-31T17:53:50.128766+00:00", "trade", 10.23, 10.0]
["2026-08-31T17:53:50.517163+00:00", "trade", 10.23, 7.0]
["2026-08-31T17:53:50.631017+00:00", "trade", 10.2401, 2.0]
["2026-08-31T17:53:50.736364+00:00", "trade", 10.2401, 5.0]
["2026-08-31T17:53:50.736728+00:00", "trade", 10.2401, 1.0]
["2026-08-31T17:53:50.842118+00:00", "trade", 10.23, 30.0]
["2026-08-31T17:53:50.842417+00:00", "trade", 10.22, 10.0]
["2026-08-31T17:53:50.842421+00:00", "trade", 10.22, 6.0]
["2026-08-31T17:53:50.842428+00:00", "trade", 10.22, 20.0]
["2026-08-31T17:53:50.842696+00:00", "trade", 10.22, 66.0]
["2026-08-31T17:53:50.842697+00:00", "trade", 10.22, 19.0]
["2026-08-31T17:53:50.842697+00:00", "quote", 10.21, 10.25]
["2026-08-31T17:53:50.851543+00:00", "trade", 10.21, 5.0]
["2026-08-31T17:53:50.994321+00:00", "trade", 10.23, 22.0]
["2026-08-31T17:53:51.018951+00:00", "trade", 10.2307, 50.0]
["2026-08-31T17:53:51.342787+00:00", "trade", 10.243, 100.0]
["2026-08-31T17:53:51.358929+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:53:51.567848+00:00", "trade", 10.2401, 10.0]
["2026-08-31T17:53:51.785081+00:00", "trade", 10.2481, 20.0]
["2026-08-31T17:53:52.276340+00:00", "trade", 10.23, 41.0]
["2026-08-31T17:53:52.653628+00:00", "trade", 10.2401, 7.0]
["2026-08-31T17:53:52.688105+00:00", "trade", 10.22, 580.0]
["2026-08-31T17:53:52.734139+00:00", "trade", 10.24, 7.0]
["2026-08-31T17:53:53.015550+00:00", "trade", 10.2401, 10.0]
["2026-08-31T17:53:53.195649+00:00", "trade", 10.2142, 1.0]
["2026-08-31T17:53:53.207556+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:53:53.207916+00:00", "trade", 10.23, 25.0]
["2026-08-31T17:53:53.611895+00:00", "trade", 10.25, 11.0]
["2026-08-31T17:53:54.031533+00:00", "trade", 10.2425, 10.0]
["2026-08-31T17:53:54.324310+00:00", "trade", 10.235, 5.0]
["2026-08-31T17:53:54.572306+00:00", "trade", 10.23, 50.0]
["2026-08-31T17:53:54.596002+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:53:54.656318+00:00", "trade", 10.25, 5.0]
["2026-08-31T17:53:54.776528+00:00", "quote", 10.22, 10.29]
["2026-08-31T17:53:54.776552+00:00", "quote", 10.22, 10.3]
["2026-08-31T17:53:54.776562+00:00", "trade", 10.24, 1.0]
["2026-08-31T17:53:54.817238+00:00", "trade", 10.255, 4.0]
["2026-08-31T17:53:54.877913+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:53:55.068879+00:00", "trade", 10.25, 2.0]
["2026-08-31T17:53:55.174505+00:00", "trade", 10.2242, 162.0]
["2026-08-31T17:53:55.250199+00:00", "trade", 10.234, 90.0]
["2026-08-31T17:53:55.309080+00:00", "trade", 10.25, 15.0]
["2026-08-31T17:53:55.311575+00:00", "trade", 10.2958, 1.0]
["2026-08-31T17:53:55.478506+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:53:55.961634+00:00", "trade", 10.23, 50.0]
["2026-08-31T17:53:56.151074+00:00", "trade", 10.26, 20.0]
["2026-08-31T17:53:56.194639+00:00", "trade", 10.2403, 5.0]
["2026-08-31T17:53:56.343391+00:00", "trade", 10.25, 10.0]
["2026-08-31T17:53:56.351244+00:00", "trade", 10.25, 28.0]
["2026-08-31T17:53:56.457086+00:00", "trade", 10.2646, 35.0]
["2026-08-31T17:53:56.507305+00:00", "trade", 10.26, 5.0]
["2026-08-31T17:53:56.616348+00:00", "trade", 10.291, 95.0]
["2026-08-31T17:53:56.700773+00:00", "quote", 10.22, 10.3]
["2026-08-31T17:53:56.786683+00:00", "trade", 10.26, 5.0]
["2026-08-31T17:53:56.832882+00:00", "trade", 10.23, 1.0]
["2026-08-31T17:53:57.044589+00:00", "trade", 10.26, 44.0]
["2026-08-31T17:53:57.255274+00:00", "trade", 10.23, 22.0]
["2026-08-31T17:53:57.284683+00:00", "quote", 10.23, 10.3]
["2026-08-31T17:53:57.747806+00:00", "trade", 10.24, 147.0]
["2026-08-31T17:53:57.837865+00:00", "trade", 10.265, 10.0]
["2026-08-31T17:53:58.558539+00:00", "trade", 10.265, 1.0]
["2026-08-31T17:53:58.914429+00:00", "quote", 10.26, 10.3]
["2026-08-31T17:53:58.914490+00:00", "trade", 10.26, 150.0]
["2026-08-31T17:53:58.914491+00:00", "quote", 10.23, 10.3]
["2026-08-31T17:53:58.914560+00:00", "quote", 10.23, 10.28]
["2026-08-31T17:53:58.915091+00:00", "quote", 10.23, 10.3]
["2026-08-31T17:53:59.339975+00:00", "trade", 10.265, 10.0]
["2026-08-31T17:53:59.531691+00:00", "quote", 10.23, 10.29]
["2026-08-31T17:53:59.853517+00:00", "trade", 10.26, 5.0]
["2026-08-31T17:53:59.953299+00:00", "trade", 10.2316, 250.0]
["2026-08-31T17:54:00.826456+00:00", "trade", 10.26, 10.0]
["2026-08-31T17:54:00.886016+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:54:01.354267+00:00", "trade", 10.26, 3.0]
["2026-08-31T17:54:01.354635+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:54:01.424829+00:00", "trade", 10.26, 9.0]
["2026-08-31T17:54:01.456321+00:00", "trade", 10.25, 4.0]
["2026-08-31T17:54:01.527815+00:00", "trade", 10.26, 20.0]
["2026-08-31T17:54:02.282963+00:00", "quote", 10.23, 10.29]
["2026-08-31T17:54:02.552506+00:00", "trade", 10.271, 16.0]
["2026-08-31T17:54:02.605285+00:00", "trade", 10.26, 10.0]
["2026-08-31T17:54:04.138017+00:00", "trade", 10.26, 40.0]
["2026-08-31T17:54:04.250510+00:00", "trade", 10.26, 46.0]
["2026-08-31T17:54:04.305359+00:00", "trade", 10.25, 30.0]
["2026-08-31T17:54:04.321403+00:00", "trade", 10.26, 5.0]
["2026-08-31T17:54:04.332295+00:00", "trade", 10.26, 10.0]
["2026-08-31T17:54:04.438745+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:54:04.605411+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:54:04.732948+00:00", "trade", 10.25, 20.0]
["2026-08-31T17:54:04.733822+00:00", "trade", 10.24, 60.0]
["2026-08-31T17:54:04.734290+00:00", "trade", 10.25, 20.0]
["2026-08-31T17:54:04.815125+00:00", "trade", 10.28, 58.0]
["2026-08-31T17:54:04.840527+00:00", "trade", 10.26, 2.0]
["2026-08-31T17:54:05.032446+00:00", "trade", 10.28, 9.0]
["2026-08-31T17:54:05.237769+00:00", "quote", 10.22, 10.29]
["2026-08-31T17:54:05.585408+00:00", "trade", 10.25, 122.0]
["2026-08-31T17:54:05.588715+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:54:05.590272+00:00", "trade", 10.28, 22.0]
["2026-08-31T17:54:05.591054+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:54:05.591078+00:00", "trade", 10.28, 10.0]
["2026-08-31T17:54:05.601854+00:00", "trade", 10.29, 28.0]
["2026-08-31T17:54:05.601926+00:00", "trade", 10.29, 100.0]
["2026-08-31T17:54:05.603085+00:00", "trade", 10.29, 380.0]
["2026-08-31T17:54:05.611569+00:00", "trade", 10.28, 178.0]
["2026-08-31T17:54:05.650221+00:00", "trade", 10.2722, 1.0]
["2026-08-31T17:54:05.868792+00:00", "quote", 10.24, 10.29]
["2026-08-31T17:54:05.936984+00:00", "trade", 10.2773, 6.0]
["2026-08-31T17:54:06.001597+00:00", "trade", 10.29, 97.0]
["2026-08-31T17:54:06.008907+00:00", "trade", 10.2773, 1.0]
["2026-08-31T17:54:06.012078+00:00", "trade", 10.29, 1.0]
["2026-08-31T17:54:06.569124+00:00", "trade", 10.27, 100.0]
["2026-08-31T17:54:07.184610+00:00", "quote", 10.25, 10.29]
["2026-08-31T17:54:07.297625+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:54:07.307115+00:00", "trade", 10.27, 25.0]
["2026-08-31T17:54:07.534906+00:00", "trade", 10.29, 5.0]
["2026-08-31T17:54:07.850767+00:00", "trade", 10.27, 20.0]
["2026-08-31T17:54:08.391496+00:00", "trade", 10.2858, 78.0]
["2026-08-31T17:54:08.394608+00:00", "trade", 10.29, 40.0]
["2026-08-31T17:54:08.597801+00:00", "trade", 10.29, 2.0]
["2026-08-31T17:54:08.634225+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:54:09.288047+00:00", "trade", 10.29, 100.0]
["2026-08-31T17:54:10.017929+00:00", "trade", 10.29, 172.0]
["2026-08-31T17:54:10.017930+00:00", "quote", 10.25, 10.3]
["2026-08-31T17:54:10.017931+00:00", "trade", 10.29, 75.0]
["2026-08-31T17:54:10.017937+00:00", "quote", 10.25, 10.3]
["2026-08-31T17:54:10.017944+00:00", "trade", 10.29, 1.0]
["2026-08-31T17:54:10.017949+00:00", "quote", 10.28, 10.3]
["2026-08-31T17:54:10.018007+00:00", "trade", 10.286, 110.0]
["2026-08-31T17:54:10.018312+00:00", "trade", 10.29, 12.0]
["2026-08-31T17:54:10.018312+00:00", "quote", 10.28, 10.32]
["2026-08-31T17:54:10.018314+00:00", "trade", 10.3, 88.0]
["2026-08-31T17:54:10.018321+00:00", "trade", 10.29, 62.0]
["2026-08-31T17:54:10.018353+00:00", "trade", 10.3, 5.0]
["2026-08-31T17:54:10.018579+00:00", "trade", 10.3, 12.0]
["2026-08-31T17:54:10.018684+00:00", "trade", 10.3, 5.0]
["2026-08-31T17:54:10.018689+00:00", "quote", 10.26, 10.32]
["2026-08-31T17:54:10.018772+00:00", "quote", 10.25, 10.32]
["2026-08-31T17:54:10.019250+00:00", "quote", 10.28, 10.32]
["2026-08-31T17:54:10.019369+00:00", "quote", 10.25, 10.32]
["2026-08-31T17:54:10.043176+00:00", "trade", 10.31, 42.0]
["2026-08-31T17:54:10.043177+00:00", "quote", 10.25, 10.34]
["2026-08-31T17:54:10.231633+00:00", "trade", 10.31, 4.0]
["2026-08-31T17:54:10.231704+00:00", "trade", 10.31, 24.0]
["2026-08-31T17:54:11.558150+00:00", "quote", 10.25, 10.34]
["2026-08-31T17:54:11.640580+00:00", "trade", 10.3128, 4.0]
["2026-08-31T17:54:11.640873+00:00", "trade", 10.3128, 1.0]
["2026-08-31T17:54:11.727710+00:00", "trade", 10.3128, 1.0]
["2026-08-31T17:54:12.047038+00:00", "trade", 10.2542, 10.0]
["2026-08-31T17:54:12.554578+00:00", "trade", 10.3, 30.0]
["2026-08-31T17:54:13.502949+00:00", "quote", 10.25, 10.34]
["2026-08-31T17:54:14.607398+00:00", "quote", 10.27, 10.34]
["2026-08-31T17:54:15.014231+00:00", "trade", 10.3259, 70.0]
["2026-08-31T17:54:15.293954+00:00", "trade", 10.32, 2.0]
["2026-08-31T17:54:15.294321+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:54:16.573806+00:00", "trade", 10.32, 40.0]
["2026-08-31T17:54:16.585984+00:00", "trade", 10.33, 14.0]
["2026-08-31T17:54:16.931416+00:00", "trade", 10.33, 50.0]
["2026-08-31T17:54:17.362927+00:00", "quote", 10.3, 10.34]
["2026-08-31T17:54:17.561353+00:00", "trade", 10.3043, 2.0]
["2026-08-31T17:54:19.117415+00:00", "trade", 10.3001, 24.0]
["2026-08-31T17:54:19.346754+00:00", "trade", 10.32, 2.0]
["2026-08-31T17:54:19.347126+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:54:19.590673+00:00", "trade", 10.3043, 1.0]
["2026-08-31T17:54:21.196115+00:00", "trade", 10.3001, 17.0]
["2026-08-31T17:54:21.228192+00:00", "trade", 10.32, 15.0]
["2026-08-31T17:54:21.228193+00:00", "trade", 10.32, 42.0]
["2026-08-31T17:54:21.228225+00:00", "trade", 10.33, 8.0]
["2026-08-31T17:54:21.230534+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:54:21.254867+00:00", "trade", 10.32, 1.0]
["2026-08-31T17:54:21.390393+00:00", "trade", 10.33, 38.0]
["2026-08-31T17:54:21.496728+00:00", "quote", 10.3, 10.38]
["2026-08-31T17:54:21.496729+00:00", "trade", 10.34, 200.0]
["2026-08-31T17:54:21.496747+00:00", "quote", 10.33, 10.38]
["2026-08-31T17:54:21.496771+00:00", "trade", 10.34, 70.0]
["2026-08-31T17:54:21.496825+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:54:21.497059+00:00", "quote", 10.33, 10.46]
["2026-08-31T17:54:21.497513+00:00", "quote", 10.32, 10.46]
["2026-08-31T17:54:21.497568+00:00", "quote", 10.3, 10.46]
["2026-08-31T17:54:21.704852+00:00", "trade", 10.35, 2.0]
["2026-08-31T17:54:21.704885+00:00", "trade", 10.35, 5.0]
["2026-08-31T17:54:21.704906+00:00", "trade", 10.39, 5.0]
["2026-08-31T17:54:21.705084+00:00", "trade", 10.3992, 13.0]
["2026-08-31T17:54:21.705241+00:00", "quote", 10.3, 10.49]
["2026-08-31T17:54:21.879835+00:00", "trade", 10.304647, 10.0]
["2026-08-31T17:54:22.318987+00:00", "trade", 10.317, 3.0]
["2026-08-31T17:54:22.682888+00:00", "quote", 10.3, 10.48]
["2026-08-31T17:54:22.803147+00:00", "trade", 10.39, 1.0]
["2026-08-31T17:54:22.803510+00:00", "trade", 10.39, 1.0]
["2026-08-31T17:54:22.867684+00:00", "trade", 10.47, 340.0]
["2026-08-31T17:54:22.868126+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:54:22.881904+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:54:22.996943+00:00", "quote", 10.3, 10.48]
["2026-08-31T17:54:23.317100+00:00", "quote", 10.3, 10.48]
["2026-08-31T17:54:23.490419+00:00", "trade", 10.33, 8.0]
["2026-08-31T17:54:23.491644+00:00", "trade", 10.3006, 8.0]
["2026-08-31T17:54:23.669657+00:00", "trade", 10.39, 27.0]
["2026-08-31T17:54:23.915995+00:00", "trade", 10.48, 4.0]
["2026-08-31T17:54:24.926188+00:00", "trade", 10.31, 30.0]
["2026-08-31T17:54:25.172799+00:00", "trade", 10.3447, 50.0]
["2026-08-31T17:54:25.260564+00:00", "trade", 10.4799, 1.0]
["2026-08-31T17:54:25.637543+00:00", "trade", 10.3724, 50.0]
["2026-08-31T17:54:25.907702+00:00", "trade", 10.36, 50.0]
["2026-08-31T17:54:25.912278+00:00", "quote", 10.3, 10.48]
["2026-08-31T17:54:27.203548+00:00", "trade", 10.33, 59.0]
["2026-08-31T17:54:27.286867+00:00", "trade", 10.3052, 40.0]
["2026-08-31T17:54:27.306413+00:00", "trade", 10.38, 1.0]
["2026-08-31T17:54:27.342238+00:00", "quote", 10.3, 10.48]
["2026-08-31T17:54:27.342340+00:00", "trade", 10.36, 19.0]
["2026-08-31T17:54:27.346334+00:00", "quote", 10.3, 10.48]
["2026-08-31T17:54:27.544239+00:00", "quote", 10.32, 10.48]
["2026-08-31T17:54:28.015947+00:00", "trade", 10.36, 5.0]
["2026-08-31T17:54:28.342810+00:00", "trade", 10.39, 100.0]
["2026-08-31T17:54:28.451461+00:00", "quote", 10.35, 10.48]
["2026-08-31T17:54:28.451517+00:00", "trade", 10.35, 300.0]
["2026-08-31T17:54:28.451518+00:00", "quote", 10.32, 10.48]
["2026-08-31T17:54:28.853757+00:00", "quote", 10.32, 10.42]
["2026-08-31T17:54:28.853793+00:00", "trade", 10.39, 1.0]
["2026-08-31T17:54:28.853852+00:00", "quote", 10.32, 10.42]
["2026-08-31T17:54:28.853879+00:00", "quote", 10.32, 10.39]
["2026-08-31T17:54:28.853889+00:00", "trade", 10.36, 6.0]
["2026-08-31T17:54:28.853893+00:00", "quote", 10.32, 10.39]
["2026-08-31T17:54:28.853894+00:00", "trade", 10.36, 1.0]
["2026-08-31T17:54:28.853928+00:00", "trade", 10.36, 2.0]
["2026-08-31T17:54:28.853978+00:00", "trade", 10.37, 100.0]
["2026-08-31T17:54:28.854258+00:00", "trade", 10.39, 1.0]
["2026-08-31T17:54:28.854262+00:00", "trade", 10.39, 2.0]
["2026-08-31T17:54:28.854262+00:00", "trade", 10.39, 6.0]
["2026-08-31T17:54:28.854262+00:00", "trade", 10.39, 3.0]
["2026-08-31T17:54:28.854265+00:00", "trade", 10.39, 7.0]
["2026-08-31T17:54:28.854612+00:00", "quote", 10.32, 10.38]
["2026-08-31T17:54:28.854626+00:00", "quote", 10.32, 10.38]
["2026-08-31T17:54:28.854697+00:00", "trade", 10.36, 3.0]
["2026-08-31T17:54:28.855989+00:00", "trade", 10.37, 20.0]
["2026-08-31T17:54:28.856227+00:00", "trade", 10.37, 80.0]
["2026-08-31T17:54:30.430328+00:00", "quote", 10.3, 10.38]
["2026-08-31T17:54:30.503321+00:00", "trade", 10.3274, 185.0]
["2026-08-31T17:54:30.753588+00:00", "trade", 10.36, 4.0]
["2026-08-31T17:54:30.882496+00:00", "trade", 10.34, 37.0]
["2026-08-31T17:54:30.936756+00:00", "trade", 10.34, 300.0]
["2026-08-31T17:54:31.026027+00:00", "trade", 10.35, 2.0]
["2026-08-31T17:54:31.026234+00:00", "trade", 10.35, 1.0]
["2026-08-31T17:54:31.044319+00:00", "trade", 10.3576, 10.0]
["2026-08-31T17:54:31.062407+00:00", "quote", 10.3, 10.38]
["2026-08-31T17:54:31.062510+00:00", "trade", 10.35, 2.0]
["2026-08-31T17:54:31.062870+00:00", "quote", 10.36, 10.38]
["2026-08-31T17:54:31.062910+00:00", "quote", 10.3, 10.38]
["2026-08-31T17:54:31.062911+00:00", "trade", 10.36, 108.0]
["2026-08-31T17:54:31.066504+00:00", "quote", 10.3, 10.38]
["2026-08-31T17:54:31.156158+00:00", "trade", 10.37, 500.0]
["2026-08-31T17:54:31.227229+00:00", "trade", 10.34, 500.0]
["2026-08-31T17:54:31.329592+00:00", "trade", 10.359, 10.0]
["2026-08-31T17:54:31.472608+00:00", "trade", 10.37, 5.0]
["2026-08-31T17:54:31.770376+00:00", "quote", 10.32, 10.38]
["2026-08-31T17:54:31.772375+00:00", "trade", 10.3757, 3.0]
["2026-08-31T17:54:31.985006+00:00", "trade", 10.36, 5.0]
["2026-08-31T17:54:32.233185+00:00", "trade", 10.35, 100.0]
["2026-08-31T17:54:33.063645+00:00", "trade", 10.38, 1.0]
["2026-08-31T17:54:33.801862+00:00", "trade", 10.3757, 21.0]
["2026-08-31T17:54:34.035837+00:00", "trade", 10.35, 10.0]
["2026-08-31T17:54:34.121172+00:00", "trade", 10.35, 20.0]
["2026-08-31T17:54:34.146953+00:00", "trade", 10.35, 900.0]
["2026-08-31T17:54:34.191680+00:00", "trade", 10.35, 22.0]
["2026-08-31T17:54:35.392070+00:00", "trade", 10.34, 2.0]
["2026-08-31T17:54:35.392183+00:00", "trade", 10.333, 148.0]
["2026-08-31T17:54:35.394081+00:00", "trade", 10.35, 5.0]
["2026-08-31T17:54:36.864561+00:00", "trade", 10.3641, 3.0]
["2026-08-31T17:54:36.875503+00:00", "trade", 10.34, 46.0]
["2026-08-31T17:54:36.892323+00:00", "trade", 10.3757, 56.0]
["2026-08-31T17:54:37.015226+00:00", "quote", 10.34, 10.38]
["2026-08-31T17:54:37.239407+00:00", "trade", 10.356, 900.0]
["2026-08-31T17:54:38.160538+00:00", "trade", 10.3499, 1.0]
["2026-08-31T17:54:38.282897+00:00", "trade", 10.3499, 1.0]
["2026-08-31T17:54:38.763826+00:00", "trade", 10.373, 177.0]
["2026-08-31T17:54:38.767139+00:00", "trade", 10.37, 1.0]
["2026-08-31T17:54:38.771593+00:00", "trade", 10.3693, 1.0]
["2026-08-31T17:54:38.775692+00:00", "trade", 10.38, 1.0]
["2026-08-31T17:54:38.779390+00:00", "trade", 10.36, 100.0]
["2026-08-31T17:54:39.336133+00:00", "trade", 10.34, 300.0]
["2026-08-31T17:54:39.336181+00:00", "trade", 10.34, 100.0]
["2026-08-31T17:54:39.336401+00:00", "trade", 10.34, 239.0]
["2026-08-31T17:54:39.337054+00:00", "trade", 10.34, 50.0]
["2026-08-31T17:54:39.337055+00:00", "trade", 10.34, 120.0]
["2026-08-31T17:54:39.337055+00:00", "quote", 10.34, 10.38]
["2026-08-31T17:54:39.337057+00:00", "trade", 10.34, 73.0]
["2026-08-31T17:54:39.337062+00:00", "quote", 10.33, 10.38]
["2026-08-31T17:54:39.337084+00:00", "quote", 10.33, 10.34]
["2026-08-31T17:54:39.337098+00:00", "quote", 10.33, 10.34]
["2026-08-31T17:54:39.337101+00:00", "trade", 10.34, 10.0]
["2026-08-31T17:54:39.337149+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:54:39.337203+00:00", "trade", 10.34, 10.0]
["2026-08-31T17:54:39.337203+00:00", "trade", 10.34, 10.0]
["2026-08-31T17:54:39.337203+00:00", "trade", 10.34, 10.0]
["2026-08-31T17:54:39.337203+00:00", "trade", 10.34, 10.0]
["2026-08-31T17:54:39.337634+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:54:39.337635+00:00", "trade", 10.33, 5.0]
["2026-08-31T17:54:39.337651+00:00", "trade", 10.32, 151.0]
["2026-08-31T17:54:39.337996+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:54:39.338007+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:54:39.349525+00:00", "trade", 10.3397, 1.0]
["2026-08-31T17:54:39.353415+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:54:39.812181+00:00", "trade", 10.3386, 23.0]
["2026-08-31T17:54:39.898661+00:00", "trade", 10.33, 4.0]
["2026-08-31T17:54:40.401994+00:00", "trade", 10.3386, 54.0]
["2026-08-31T17:54:40.457580+00:00", "trade", 10.335, 20.0]
["2026-08-31T17:54:40.673484+00:00", "trade", 10.3397, 1.0]
["2026-08-31T17:54:41.841384+00:00", "trade", 10.3386, 100.0]
["2026-08-31T17:54:41.897974+00:00", "trade", 10.3397, 5.0]
["2026-08-31T17:54:41.928456+00:00", "trade", 10.3386, 160.0]
["2026-08-31T17:54:42.456727+00:00", "trade", 10.335, 900.0]
["2026-08-31T17:54:42.536735+00:00", "trade", 10.3397, 1.0]
["2026-08-31T17:54:43.363821+00:00", "trade", 10.3386, 1.0]
["2026-08-31T17:54:43.401783+00:00", "trade", 10.3386, 30.0]
["2026-08-31T17:54:43.448219+00:00", "trade", 10.3386, 10.0]
["2026-08-31T17:54:43.531340+00:00", "trade", 10.3397, 4.0]
["2026-08-31T17:54:44.173562+00:00", "trade", 10.3399, 3.0]
["2026-08-31T17:54:45.088882+00:00", "trade", 10.34, 50.0]
["2026-08-31T17:54:45.166003+00:00", "trade", 10.335, 35.0]
["2026-08-31T17:54:45.168084+00:00", "trade", 10.335, 6.0]
["2026-08-31T17:54:45.172093+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:54:45.172094+00:00", "trade", 10.33, 9.0]
["2026-08-31T17:54:45.172100+00:00", "trade", 10.33, 8.0]
["2026-08-31T17:54:45.172153+00:00", "trade", 10.33, 100.0]
["2026-08-31T17:54:45.172160+00:00", "trade", 10.33, 18.0]
["2026-08-31T17:54:45.172224+00:00", "trade", 10.33, 82.0]
["2026-08-31T17:54:45.172226+00:00", "trade", 10.33, 18.0]
["2026-08-31T17:54:45.172226+00:00", "trade", 10.33, 38.0]
["2026-08-31T17:54:45.172227+00:00", "quote", 10.3, 10.34]
["2026-08-31T17:54:45.172238+00:00", "trade", 10.33, 29.0]
["2026-08-31T17:54:45.631877+00:00", "trade", 10.34, 1.0]
["2026-08-31T17:54:46.431920+00:00", "trade", 10.3391, 50.0]
["2026-08-31T17:54:46.928997+00:00", "trade", 10.333, 33.0]
["2026-08-31T17:54:47.479248+00:00", "trade", 10.32, 5.0]
["2026-08-31T17:54:47.502643+00:00", "quote", 10.31, 10.34]
["2026-08-31T17:54:47.511996+00:00", "trade", 10.3393, 100.0]
["2026-08-31T17:54:47.513104+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:54:47.592603+00:00", "trade", 10.33, 4.0]
["2026-08-31T17:54:47.600840+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:54:47.601540+00:00", "trade", 10.3394, 100.0]
["2026-08-31T17:54:47.604947+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:54:47.605024+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:54:47.605055+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:54:47.605085+00:00", "trade", 10.33, 7.0]
["2026-08-31T17:54:47.605106+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:54:47.605147+00:00", "trade", 10.33, 25.0]
["2026-08-31T17:54:47.605183+00:00", "trade", 10.33, 23.0]
["2026-08-31T17:54:47.761989+00:00", "trade", 10.337, 100.0]
["2026-08-31T17:54:48.205613+00:00", "trade", 10.32, 15.0]
["2026-08-31T17:54:49.788094+00:00", "trade", 10.3325, 15.0]
["2026-08-31T17:54:49.788456+00:00", "trade", 10.3325, 1.0]
["2026-08-31T17:54:49.819339+00:00", "quote", 10.31, 10.34]
["2026-08-31T17:54:49.819593+00:00", "trade", 10.31, 137.0]
["2026-08-31T17:54:49.826050+00:00", "trade", 10.31, 900.0]
["2026-08-31T17:54:50.021162+00:00", "trade", 10.34, 10.0]
["2026-08-31T17:54:51.057855+00:00", "trade", 10.325, 100.0]
["2026-08-31T17:54:51.283716+00:00", "trade", 10.3395, 10.0]
["2026-08-31T17:54:51.680867+00:00", "trade", 10.325, 5.0]
["2026-08-31T17:54:52.239306+00:00", "trade", 10.34, 20.0]
["2026-08-31T17:54:52.349658+00:00", "trade", 10.325, 14.0]
["2026-08-31T17:54:53.284216+00:00", "trade", 10.34, 80.0]
["2026-08-31T17:54:53.284519+00:00", "trade", 10.34, 13.0]
["2026-08-31T17:54:53.284613+00:00", "trade", 10.34, 13.0]
["2026-08-31T17:54:53.485387+00:00", "trade", 10.33, 17.0]
["2026-08-31T17:54:53.492734+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:54:53.492742+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:54:53.492746+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:54:53.492845+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:54:53.493008+00:00", "trade", 10.31, 229.0]
["2026-08-31T17:54:53.493008+00:00", "quote", 10.3, 10.34]
["2026-08-31T17:54:53.493015+00:00", "quote", 10.3, 10.34]
["2026-08-31T17:54:53.493026+00:00", "quote", 10.3, 10.33]
["2026-08-31T17:54:53.493034+00:00", "quote", 10.3, 10.31]
["2026-08-31T17:54:53.493041+00:00", "quote", 10.3, 10.31]
["2026-08-31T17:54:53.493048+00:00", "quote", 10.3, 10.31]
["2026-08-31T17:54:53.493111+00:00", "trade", 10.32, 18.0]
["2026-08-31T17:54:53.493306+00:00", "trade", 10.3, 10.0]
["2026-08-31T17:54:53.493379+00:00", "trade", 10.3, 2.0]
["2026-08-31T17:54:53.493379+00:00", "trade", 10.3, 200.0]
["2026-08-31T17:54:53.493379+00:00", "trade", 10.3, 10.0]
["2026-08-31T17:54:53.493379+00:00", "trade", 10.3, 4.0]
["2026-08-31T17:54:53.493447+00:00", "trade", 10.3, 2465.0]
["2026-08-31T17:54:53.493577+00:00", "trade", 10.3, 50.0]
["2026-08-31T17:54:53.493577+00:00", "trade", 10.3, 10.0]
["2026-08-31T17:54:53.496135+00:00", "quote", 10.3, 10.31]
["2026-08-31T17:54:53.496136+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:54:53.496137+00:00", "trade", 10.3, 466.0]
["2026-08-31T17:54:53.496142+00:00", "quote", 10.3, 10.31]
["2026-08-31T17:54:53.496160+00:00", "quote", 10.3, 10.31]
["2026-08-31T17:54:53.496161+00:00", "trade", 10.3, 1184.0]
["2026-08-31T17:54:53.496161+00:00", "trade", 10.3, 215.0]
["2026-08-31T17:54:53.496167+00:00", "quote", 10.27, 10.31]
["2026-08-31T17:54:53.496181+00:00", "quote", 10.27, 10.3]
["2026-08-31T17:54:53.496194+00:00", "quote", 10.27, 10.3]
["2026-08-31T17:54:53.496286+00:00", "trade", 10.3, 6.0]
["2026-08-31T17:54:53.496456+00:00", "trade", 10.29, 2.0]
["2026-08-31T17:54:53.496461+00:00", "trade", 10.29, 1.0]
["2026-08-31T17:54:53.496800+00:00", "trade", 10.29, 25.0]
["2026-08-31T17:54:53.496869+00:00", "trade", 10.29, 29.0]
["2026-08-31T17:54:53.496871+00:00", "trade", 10.29, 5.0]
["2026-08-31T17:54:53.496871+00:00", "trade", 10.29, 5.0]
["2026-08-31T17:54:53.496872+00:00", "quote", 10.27, 10.3]
["2026-08-31T17:54:53.496880+00:00", "trade", 10.29, 1.0]
["2026-08-31T17:54:53.506944+00:00", "trade", 10.32, 100.0]
["2026-08-31T17:54:53.517107+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:54:53.813611+00:00", "trade", 10.2772, 51.0]
["2026-08-31T17:54:54.136848+00:00", "trade", 10.2958, 1.0]
["2026-08-31T17:54:55.021067+00:00", "trade", 10.2934, 25.0]
["2026-08-31T17:54:55.119365+00:00", "trade", 10.2958, 272.0]
["2026-08-31T17:54:55.207320+00:00", "trade", 10.285, 10.0]
["2026-08-31T17:54:55.569670+00:00", "trade", 10.285, 2.0]
["2026-08-31T17:54:56.096645+00:00", "trade", 10.2991, 45.0]
["2026-08-31T17:54:56.862131+00:00", "trade", 10.2905, 22.0]
["2026-08-31T17:54:58.379673+00:00", "trade", 10.2948, 100.0]
["2026-08-31T17:54:58.662285+00:00", "trade", 10.2753, 84.0]
["2026-08-31T17:54:58.666356+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:54:58.797505+00:00", "trade", 10.2925, 5.0]
["2026-08-31T17:54:58.840311+00:00", "trade", 10.3, 2.0]
["2026-08-31T17:54:58.917655+00:00", "trade", 10.2925, 2.0]
["2026-08-31T17:54:58.918012+00:00", "trade", 10.2925, 1.0]
["2026-08-31T17:55:00.151219+00:00", "trade", 10.2996, 6.0]
["2026-08-31T17:55:01.243662+00:00", "trade", 10.29, 100.0]
["2026-08-31T17:55:01.244453+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:55:01.244521+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:55:01.244691+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:55:01.244932+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:55:01.245498+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:55:01.246096+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:55:01.773323+00:00", "trade", 10.2925, 2.0]
["2026-08-31T17:55:01.934061+00:00", "trade", 10.2925, 1.0]
["2026-08-31T17:55:02.153973+00:00", "trade", 10.285, 1.0]
["2026-08-31T17:55:02.187512+00:00", "quote", 10.27, 10.3]
["2026-08-31T17:55:02.187513+00:00", "trade", 10.3, 6.0]
["2026-08-31T17:55:02.189674+00:00", "trade", 10.3, 7.0]
["2026-08-31T17:55:02.220916+00:00", "trade", 10.2958, 48.0]
["2026-08-31T17:55:02.240902+00:00", "trade", 10.27, 1000.0]
["2026-08-31T17:55:02.739980+00:00", "trade", 10.2958, 1.0]
["2026-08-31T17:55:03.119381+00:00", "trade", 10.2925, 7.0]
["2026-08-31T17:55:03.119740+00:00", "trade", 10.2925, 1.0]
["2026-08-31T17:55:03.347152+00:00", "trade", 10.3, 102.0]
["2026-08-31T17:55:03.412048+00:00", "trade", 10.285, 22.0]
["2026-08-31T17:55:03.424685+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:55:03.424891+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:55:03.425631+00:00", "trade", 10.3, 100.0]
["2026-08-31T17:55:03.622361+00:00", "trade", 10.29, 9.0]
["2026-08-31T17:55:03.622371+00:00", "trade", 10.28, 10.0]
["2026-08-31T17:55:03.622717+00:00", "trade", 10.27, 351.0]
["2026-08-31T17:55:03.622718+00:00", "trade", 10.27, 19.0]
["2026-08-31T17:55:03.622719+00:00", "quote", 10.24, 10.3]
["2026-08-31T17:55:03.622732+00:00", "trade", 10.28, 7.0]
["2026-08-31T17:55:03.622737+00:00", "trade", 10.28, 7.0]
["2026-08-31T17:55:03.622875+00:00", "trade", 10.28, 50.0]
["2026-08-31T17:55:03.623060+00:00", "trade", 10.27, 28.0]
["2026-08-31T17:55:03.628087+00:00", "trade", 10.27, 2.0]
["2026-08-31T17:55:03.628358+00:00", "quote", 10.24, 10.28]
["2026-08-31T17:55:03.628380+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:55:03.628430+00:00", "trade", 10.26, 20.0]
["2026-08-31T17:55:03.628701+00:00", "trade", 10.27, 19.0]
["2026-08-31T17:55:03.633766+00:00", "trade", 10.27, 48.0]
["2026-08-31T17:55:05.774477+00:00", "trade", 10.2758, 10.0]
["2026-08-31T17:55:05.924540+00:00", "trade", 10.28, 25.0]
["2026-08-31T17:55:05.924631+00:00", "trade", 10.27, 45.0]
["2026-08-31T17:55:05.959649+00:00", "trade", 10.24, 150.0]
["2026-08-31T17:55:06.910695+00:00", "trade", 10.2673, 7.0]
["2026-08-31T17:55:07.445232+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:55:08.239625+00:00", "trade", 10.2758, 10.0]
["2026-08-31T17:55:09.019356+00:00", "trade", 10.27, 89.0]
["2026-08-31T17:55:09.019843+00:00", "trade", 10.27, 11.0]
["2026-08-31T17:55:09.783435+00:00", "trade", 10.2758, 1.0]
["2026-08-31T17:55:10.087491+00:00", "trade", 10.25, 3.0]
["2026-08-31T17:55:10.088038+00:00", "trade", 10.26, 12.0]
["2026-08-31T17:55:10.310949+00:00", "trade", 10.28, 35.0]
["2026-08-31T17:55:10.312824+00:00", "trade", 10.28, 1.0]
["2026-08-31T17:55:10.465022+00:00", "trade", 10.2701, 1.0]
["2026-08-31T17:55:11.862889+00:00", "trade", 10.2758, 10.0]
["2026-08-31T17:55:11.965765+00:00", "trade", 10.27, 6.0]
["2026-08-31T17:55:12.588184+00:00", "trade", 10.26, 10.0]
["2026-08-31T17:55:13.301046+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:55:13.301422+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:55:13.379757+00:00", "trade", 10.26, 14.0]
["2026-08-31T17:55:13.380122+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:55:14.177056+00:00", "trade", 10.2427, 400.0]
["2026-08-31T17:55:14.548773+00:00", "trade", 10.2401, 35.0]
["2026-08-31T17:55:15.265654+00:00", "trade", 10.26, 6.0]
["2026-08-31T17:55:15.701667+00:00", "trade", 10.26, 10.0]
["2026-08-31T17:55:15.717174+00:00", "trade", 10.28, 169.0]
["2026-08-31T17:55:16.544238+00:00", "trade", 10.27, 20.0]
["2026-08-31T17:55:17.020381+00:00", "trade", 10.2693, 1.0]
["2026-08-31T17:55:17.290897+00:00", "trade", 10.26, 6.0]
["2026-08-31T17:55:17.299048+00:00", "trade", 10.26, 25.0]
["2026-08-31T17:55:17.300335+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:55:17.300517+00:00", "quote", 10.24, 10.26]
["2026-08-31T17:55:17.300585+00:00", "trade", 10.25, 5.0]
["2026-08-31T17:55:17.300586+00:00", "quote", 10.22, 10.26]
["2026-08-31T17:55:17.300588+00:00", "trade", 10.24, 6.0]
["2026-08-31T17:55:17.300637+00:00", "trade", 10.24, 99.0]
["2026-08-31T17:55:17.300666+00:00", "trade", 10.24, 30.0]
["2026-08-31T17:55:17.311609+00:00", "trade", 10.23, 111.0]
["2026-08-31T17:55:17.312733+00:00", "trade", 10.22, 20.0]
["2026-08-31T17:55:17.312759+00:00", "trade", 10.23, 2.0]
["2026-08-31T17:55:17.312761+00:00", "quote", 10.22, 10.23]
["2026-08-31T17:55:17.312766+00:00", "trade", 10.23, 2.0]
["2026-08-31T17:55:17.312775+00:00", "trade", 10.22, 87.0]
["2026-08-31T17:55:17.312777+00:00", "trade", 10.22, 20.0]
["2026-08-31T17:55:17.312779+00:00", "trade", 10.22, 80.0]
["2026-08-31T17:55:17.312784+00:00", "quote", 10.22, 10.32]
["2026-08-31T17:55:17.312817+00:00", "trade", 10.22, 319.0]
["2026-08-31T17:55:17.312818+00:00", "quote", 10.22, 10.32]
["2026-08-31T17:55:17.312863+00:00", "quote", 10.22, 10.24]
["2026-08-31T17:55:17.312918+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:55:17.312936+00:00", "trade", 10.24, 1.0]
["2026-08-31T17:55:17.312940+00:00", "trade", 10.24, 25.0]
["2026-08-31T17:55:17.312948+00:00", "trade", 10.24, 50.0]
["2026-08-31T17:55:17.312949+00:00", "trade", 10.24, 25.0]
["2026-08-31T17:55:17.312950+00:00", "quote", 10.22, 10.32]
["2026-08-31T17:55:17.312952+00:00", "trade", 10.23, 25.0]
["2026-08-31T17:55:17.312978+00:00", "trade", 10.24, 50.0]
["2026-08-31T17:55:17.312983+00:00", "trade", 10.24, 50.0]
["2026-08-31T17:55:17.313072+00:00", "trade", 10.24, 25.0]
["2026-08-31T17:55:17.313130+00:00", "trade", 10.22, 40.0]
["2026-08-31T17:55:17.313130+00:00", "trade", 10.22, 155.0]
["2026-08-31T17:55:17.313132+00:00", "trade", 10.22, 20.0]
["2026-08-31T17:55:17.313132+00:00", "trade", 10.22, 104.0]
["2026-08-31T17:55:17.313236+00:00", "trade", 10.24, 25.0]
["2026-08-31T17:55:17.313238+00:00", "trade", 10.23, 25.0]
["2026-08-31T17:55:17.313329+00:00", "trade", 10.23, 25.0]
["2026-08-31T17:55:17.315472+00:00", "trade", 10.22, 155.0]
["2026-08-31T17:55:17.319487+00:00", "trade", 10.23, 98.0]
["2026-08-31T17:55:17.319728+00:00", "trade", 10.22, 845.0]
["2026-08-31T17:55:17.319865+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:55:17.320437+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:55:17.322032+00:00", "trade", 10.22, 702.0]
["2026-08-31T17:55:17.323219+00:00", "trade", 10.22, 574.0]
["2026-08-31T17:55:17.333847+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:55:17.814417+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:55:18.796912+00:00", "quote", 10.22, 10.32]
["2026-08-31T17:55:19.159485+00:00", "trade", 10.26, 10.0]
["2026-08-31T17:55:19.160884+00:00", "trade", 10.3197, 10.0]
["2026-08-31T17:55:19.625257+00:00", "trade", 10.25, 7.0]
["2026-08-31T17:55:19.673633+00:00", "trade", 10.26, 32.0]
["2026-08-31T17:55:19.673635+00:00", "trade", 10.26, 28.0]
["2026-08-31T17:55:19.673635+00:00", "quote", 10.22, 10.32]
["2026-08-31T17:55:20.046513+00:00", "trade", 10.25, 20.0]
["2026-08-31T17:55:20.490541+00:00", "trade", 10.29, 14.0]
["2026-08-31T17:55:21.717876+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:55:21.718241+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:55:22.171507+00:00", "trade", 10.25, 99.0]
["2026-08-31T17:55:22.171508+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:55:22.172190+00:00", "quote", 10.23, 10.32]
["2026-08-31T17:55:22.172261+00:00", "quote", 10.23, 10.32]
["2026-08-31T17:55:22.194602+00:00", "trade", 10.275, 1.0]
["2026-08-31T17:55:23.480630+00:00", "trade", 10.2342, 3.0]
["2026-08-31T17:55:23.480660+00:00", "trade", 10.25, 4.0]
["2026-08-31T17:55:23.538872+00:00", "trade", 10.2725, 8.0]
["2026-08-31T17:55:23.858600+00:00", "trade", 10.275, 7.0]
["2026-08-31T17:55:23.943530+00:00", "trade", 10.27, 201.0]
["2026-08-31T17:55:24.261281+00:00", "trade", 10.2754, 52.0]
["2026-08-31T17:55:24.261648+00:00", "trade", 10.2754, 1.0]
["2026-08-31T17:55:24.812478+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:55:24.812811+00:00", "trade", 10.26, 10.0]
["2026-08-31T17:55:24.813068+00:00", "trade", 10.26, 39.0]
["2026-08-31T17:55:24.819535+00:00", "quote", 10.23, 10.32]
["2026-08-31T17:55:24.993422+00:00", "trade", 10.2342, 17.0]
["2026-08-31T17:55:25.003186+00:00", "trade", 10.25, 139.0]
["2026-08-31T17:55:25.154486+00:00", "trade", 10.275, 66.0]
["2026-08-31T17:55:25.517312+00:00", "trade", 10.275, 4.0]
["2026-08-31T17:55:25.536775+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:55:25.742735+00:00", "trade", 10.2924, 90.0]
["2026-08-31T17:55:25.792079+00:00", "trade", 10.27, 10.0]
["2026-08-31T17:55:26.023889+00:00", "trade", 10.275, 10.0]
["2026-08-31T17:55:26.600418+00:00", "trade", 10.3158, 3.0]
["2026-08-31T17:55:26.661756+00:00", "trade", 10.27, 2.0]
["2026-08-31T17:55:27.662387+00:00", "trade", 10.3, 1.0]
["2026-08-31T17:55:28.027589+00:00", "trade", 10.28, 100.0]
["2026-08-31T17:55:28.042692+00:00", "trade", 10.31, 200.0]
["2026-08-31T17:55:28.724621+00:00", "trade", 10.2301, 356.0]
["2026-08-31T17:55:28.883628+00:00", "quote", 10.23, 10.28]
["2026-08-31T17:55:30.027660+00:00", "trade", 10.255, 5.0]
["2026-08-31T17:55:30.255859+00:00", "trade", 10.255, 87.0]
["2026-08-31T17:55:30.842690+00:00", "trade", 10.255, 3.0]
["2026-08-31T17:55:30.928046+00:00", "trade", 10.2645, 93.0]
["2026-08-31T17:55:31.052275+00:00", "trade", 10.255, 10.0]
["2026-08-31T17:55:31.054661+00:00", "trade", 10.24, 213.0]
["2026-08-31T17:55:31.054763+00:00", "trade", 10.245, 100.0]
["2026-08-31T17:55:31.055051+00:00", "trade", 10.24, 100.0]
["2026-08-31T17:55:31.055280+00:00", "trade", 10.24, 89.0]
["2026-08-31T17:55:31.055312+00:00", "quote", 10.23, 10.26]
["2026-08-31T17:55:31.055334+00:00", "quote", 10.22, 10.26]
["2026-08-31T17:55:31.055335+00:00", "trade", 10.23, 1.0]
["2026-08-31T17:55:31.055336+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:55:31.055460+00:00", "trade", 10.22, 52.0]
["2026-08-31T17:55:31.055460+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:55:31.055621+00:00", "trade", 10.23, 14.0]
["2026-08-31T17:55:31.055622+00:00", "trade", 10.23, 1.0]
["2026-08-31T17:55:31.055681+00:00", "quote", 10.22, 10.24]
["2026-08-31T17:55:31.055736+00:00", "quote", 10.22, 10.23]
["2026-08-31T17:55:31.056221+00:00", "quote", 10.22, 10.28]
["2026-08-31T17:55:31.056327+00:00", "trade", 10.24, 100.0]
["2026-08-31T17:55:31.057607+00:00", "trade", 10.23, 45.0]
["2026-08-31T17:55:31.059255+00:00", "trade", 10.24, 1.0]
["2026-08-31T17:55:31.062442+00:00", "trade", 10.24, 100.0]
["2026-08-31T17:55:31.165972+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:55:31.286044+00:00", "quote", 10.22, 10.28]
["2026-08-31T17:55:31.377702+00:00", "trade", 10.24, 24.0]
["2026-08-31T17:55:31.959336+00:00", "trade", 10.2509, 112.0]
["2026-08-31T17:55:32.341330+00:00", "trade", 10.24, 18.0]
["2026-08-31T17:55:32.659015+00:00", "trade", 10.23, 1.0]
["2026-08-31T17:55:33.378550+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:55:34.109408+00:00", "trade", 10.25, 6.0]
["2026-08-31T17:55:34.568359+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:55:34.568365+00:00", "trade", 10.22, 54.0]
["2026-08-31T17:55:34.568735+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:55:34.568737+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:55:34.568737+00:00", "trade", 10.22, 53.0]
["2026-08-31T17:55:34.568738+00:00", "trade", 10.22, 4.0]
["2026-08-31T17:55:34.568738+00:00", "quote", 10.2, 10.28]
["2026-08-31T17:55:34.568764+00:00", "trade", 10.22, 32.0]
["2026-08-31T17:55:34.569011+00:00", "trade", 10.22, 113.0]
["2026-08-31T17:55:34.572104+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:55:34.986889+00:00", "trade", 10.235, 16.0]
["2026-08-31T17:55:35.137698+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:55:35.249972+00:00", "trade", 10.23, 4.0]
["2026-08-31T17:55:35.249973+00:00", "trade", 10.23, 96.0]
["2026-08-31T17:55:35.250701+00:00", "quote", 10.21, 10.28]
["2026-08-31T17:55:35.250928+00:00", "quote", 10.2, 10.28]
["2026-08-31T17:55:35.316603+00:00", "trade", 10.24, 4.0]
["2026-08-31T17:55:35.483111+00:00", "trade", 10.24, 4.0]
["2026-08-31T17:55:36.731457+00:00", "trade", 10.2298, 20.0]
["2026-08-31T17:55:36.935296+00:00", "trade", 10.25, 2.0]
["2026-08-31T17:55:37.312811+00:00", "trade", 10.21, 75.0]
["2026-08-31T17:55:37.664860+00:00", "trade", 10.221, 20.0]
["2026-08-31T17:55:38.414862+00:00", "trade", 10.23, 1.0]
["2026-08-31T17:55:38.617881+00:00", "quote", 10.22, 10.28]
["2026-08-31T17:55:38.978069+00:00", "trade", 10.23, 1.0]
["2026-08-31T17:55:39.300554+00:00", "trade", 10.25, 6.0]
["2026-08-31T17:55:39.693297+00:00", "trade", 10.23, 20.0]
["2026-08-31T17:55:39.693299+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:55:39.694016+00:00", "trade", 10.25, 5.0]
["2026-08-31T17:55:40.211165+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:55:40.322346+00:00", "trade", 10.25, 235.0]
["2026-08-31T17:55:40.727061+00:00", "trade", 10.24, 42.0]
["2026-08-31T17:55:40.957214+00:00", "trade", 10.25, 6.0]
["2026-08-31T17:55:41.298980+00:00", "trade", 10.25, 22.0]
["2026-08-31T17:55:41.299193+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:55:41.629241+00:00", "quote", 10.22, 10.28]
["2026-08-31T17:55:42.194967+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:55:42.484199+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:55:42.503361+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:55:42.504460+00:00", "trade", 10.2794, 1.0]
["2026-08-31T17:55:42.578665+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:55:42.578667+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:55:42.578734+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:55:42.578735+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:55:42.578780+00:00", "trade", 10.25, 119.0]
["2026-08-31T17:55:42.578782+00:00", "quote", 10.22, 10.28]
["2026-08-31T17:55:42.578829+00:00", "quote", 10.23, 10.28]
["2026-08-31T17:55:42.579385+00:00", "quote", 10.22, 10.28]
["2026-08-31T17:55:42.734830+00:00", "trade", 10.2641, 2.0]
["2026-08-31T17:55:42.735191+00:00", "trade", 10.2641, 1.0]
["2026-08-31T17:55:42.796950+00:00", "trade", 10.25, 3.0]
["2026-08-31T17:55:43.673251+00:00", "quote", 10.22, 10.28]
["2026-08-31T17:55:43.957481+00:00", "trade", 10.25, 15.0]
["2026-08-31T17:55:44.524900+00:00", "trade", 10.2241, 57.0]
["2026-08-31T17:55:44.525268+00:00", "trade", 10.2241, 1.0]
["2026-08-31T17:55:45.078888+00:00", "trade", 10.25, 7.0]
["2026-08-31T17:55:45.197009+00:00", "trade", 10.25, 96.0]
["2026-08-31T17:55:45.691406+00:00", "trade", 10.25, 2.0]
["2026-08-31T17:55:45.756329+00:00", "trade", 10.2201, 5.0]
["2026-08-31T17:55:46.301768+00:00", "trade", 10.23, 67.0]
["2026-08-31T17:55:47.091025+00:00", "trade", 10.23, 2.0]
["2026-08-31T17:55:47.671555+00:00", "quote", 10.22, 10.28]
["2026-08-31T17:55:48.812588+00:00", "trade", 10.25, 8.0]
["2026-08-31T17:55:49.752276+00:00", "quote", 10.23, 10.28]
["2026-08-31T17:55:50.905318+00:00", "quote", 10.23, 10.28]
["2026-08-31T17:55:51.688664+00:00", "quote", 10.23, 10.28]
["2026-08-31T17:55:51.688665+00:00", "trade", 10.25, 2.0]
["2026-08-31T17:55:53.181969+00:00", "trade", 10.255, 2.0]
["2026-08-31T17:55:53.246878+00:00", "trade", 10.2799, 2.0]
["2026-08-31T17:55:54.329531+00:00", "trade", 10.24, 51.0]
["2026-08-31T17:55:54.329531+00:00", "quote", 10.23, 10.28]
["2026-08-31T17:55:54.329914+00:00", "trade", 10.24, 29.0]
["2026-08-31T17:55:54.329914+00:00", "quote", 10.23, 10.28]
["2026-08-31T17:55:54.329921+00:00", "quote", 10.23, 10.28]
["2026-08-31T17:55:54.330016+00:00", "trade", 10.25, 2.0]
["2026-08-31T17:55:54.334012+00:00", "quote", 10.23, 10.28]
["2026-08-31T17:55:54.760891+00:00", "trade", 10.255, 1.0]
["2026-08-31T17:55:54.761256+00:00", "trade", 10.255, 1.0]
["2026-08-31T17:55:55.931372+00:00", "trade", 10.255, 15.0]
["2026-08-31T17:55:55.936937+00:00", "trade", 10.2799, 2.0]
["2026-08-31T17:55:56.454525+00:00", "trade", 10.25, 19.0]
["2026-08-31T17:55:57.455325+00:00", "trade", 10.27, 2.0]
["2026-08-31T17:55:58.329801+00:00", "trade", 10.255, 10.0]
["2026-08-31T17:55:59.946609+00:00", "trade", 10.255, 80.0]
["2026-08-31T17:56:00.069752+00:00", "trade", 10.2342, 351.0]
["2026-08-31T17:56:00.932751+00:00", "trade", 10.25, 2.0]
["2026-08-31T17:56:00.932955+00:00", "quote", 10.23, 10.28]
["2026-08-31T17:56:00.933051+00:00", "trade", 10.25, 10.0]
["2026-08-31T17:56:00.933052+00:00", "trade", 10.25, 2.0]
["2026-08-31T17:56:00.937051+00:00", "quote", 10.23, 10.28]
["2026-08-31T17:56:01.606034+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:56:01.606034+00:00", "quote", 10.22, 10.28]
["2026-08-31T17:56:01.606053+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:56:01.606055+00:00", "trade", 10.22, 5.0]
["2026-08-31T17:56:01.606347+00:00", "trade", 10.22, 5.0]
["2026-08-31T17:56:01.606612+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:56:01.606617+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:56:01.606618+00:00", "trade", 10.22, 5.0]
["2026-08-31T17:56:01.606619+00:00", "trade", 10.22, 22.0]
["2026-08-31T17:56:01.606620+00:00", "quote", 10.22, 10.25]
["2026-08-31T17:56:01.606767+00:00", "trade", 10.23, 45.0]
["2026-08-31T17:56:01.606876+00:00", "quote", 10.22, 10.28]
["2026-08-31T17:56:01.609295+00:00", "trade", 10.22, 478.0]
["2026-08-31T17:56:01.609297+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:56:01.609297+00:00", "trade", 10.22, 21.0]
["2026-08-31T17:56:01.609297+00:00", "quote", 10.21, 10.28]
["2026-08-31T17:56:01.612238+00:00", "trade", 10.2108, 107.0]
["2026-08-31T17:56:01.658353+00:00", "quote", 10.21, 10.28]
["2026-08-31T17:56:01.658455+00:00", "trade", 10.22, 9.0]
["2026-08-31T17:56:01.662451+00:00", "quote", 10.21, 10.28]
["2026-08-31T17:56:01.925517+00:00", "trade", 10.26, 5.0]
["2026-08-31T17:56:01.925820+00:00", "quote", 10.2, 10.28]
["2026-08-31T17:56:02.096419+00:00", "trade", 10.23, 3.0]
["2026-08-31T17:56:02.111466+00:00", "trade", 10.23, 1.0]
["2026-08-31T17:56:02.111549+00:00", "trade", 10.23, 1.0]
["2026-08-31T17:56:02.158927+00:00", "trade", 10.23, 99.0]
["2026-08-31T17:56:02.158955+00:00", "trade", 10.24, 9.0]
["2026-08-31T17:56:02.175416+00:00", "trade", 10.235, 55.0]
["2026-08-31T17:56:02.398129+00:00", "trade", 10.24, 98.0]
["2026-08-31T17:56:02.398130+00:00", "trade", 10.24, 100.0]
["2026-08-31T17:56:02.398131+00:00", "trade", 10.24, 2.0]
["2026-08-31T17:56:02.781689+00:00", "trade", 10.221, 1.0]
["2026-08-31T17:56:02.793193+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:56:03.066594+00:00", "quote", 10.2, 10.28]
["2026-08-31T17:56:03.067561+00:00", "quote", 10.2, 10.27]
["2026-08-31T17:56:03.186815+00:00", "trade", 10.2, 21.0]
["2026-08-31T17:56:03.294921+00:00", "trade", 10.2658, 16.0]
["2026-08-31T17:56:03.630334+00:00", "trade", 10.235, 1.0]
["2026-08-31T17:56:03.744200+00:00", "trade", 10.26, 2.0]
["2026-08-31T17:56:03.968644+00:00", "trade", 10.27, 7.0]
["2026-08-31T17:56:03.968654+00:00", "trade", 10.265, 7.0]
["2026-08-31T17:56:03.968786+00:00", "trade", 10.265, 3.0]
["2026-08-31T17:56:03.970495+00:00", "trade", 10.22, 100.0]
["2026-08-31T17:56:04.017909+00:00", "trade", 10.21, 300.0]
["2026-08-31T17:56:04.018080+00:00", "trade", 10.21, 300.0]
["2026-08-31T17:56:04.018283+00:00", "trade", 10.21, 125.0]
["2026-08-31T17:56:04.019080+00:00", "trade", 10.2, 50.0]
["2026-08-31T17:56:04.019081+00:00", "trade", 10.2, 4.0]
["2026-08-31T17:56:04.019083+00:00", "trade", 10.2, 30.0]
["2026-08-31T17:56:04.019084+00:00", "trade", 10.2, 20.0]
["2026-08-31T17:56:04.019163+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:56:04.019175+00:00", "trade", 10.21, 10.0]
["2026-08-31T17:56:04.019179+00:00", "trade", 10.21, 38.0]
["2026-08-31T17:56:04.019179+00:00", "trade", 10.21, 10.0]
["2026-08-31T17:56:04.019179+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:56:04.019185+00:00", "trade", 10.2, 50.0]
["2026-08-31T17:56:04.019191+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:56:04.019196+00:00", "trade", 10.2, 6.0]
["2026-08-31T17:56:04.019203+00:00", "trade", 10.21, 25.0]
["2026-08-31T17:56:04.019204+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:56:04.019208+00:00", "trade", 10.2, 46.0]
["2026-08-31T17:56:04.019211+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:56:04.019237+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:56:04.019239+00:00", "trade", 10.2, 3.0]
["2026-08-31T17:56:04.019239+00:00", "trade", 10.2, 96.0]
["2026-08-31T17:56:04.019252+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:56:04.019252+00:00", "trade", 10.2, 4.0]
["2026-08-31T17:56:04.019271+00:00", "trade", 10.21, 15.0]
["2026-08-31T17:56:04.019462+00:00", "quote", 10.2, 10.27]
["2026-08-31T17:56:04.019503+00:00", "trade", 10.21, 25.0]
["2026-08-31T17:56:04.019526+00:00", "trade", 10.21, 6.0]
["2026-08-31T17:56:04.019749+00:00", "trade", 10.21, 25.0]
["2026-08-31T17:56:04.019914+00:00", "trade", 10.21, 25.0]
["2026-08-31T17:56:04.019977+00:00", "trade", 10.21, 5.0]
["2026-08-31T17:56:04.024750+00:00", "trade", 10.21, 17.0]
["2026-08-31T17:56:04.025044+00:00", "trade", 10.21, 25.0]
["2026-08-31T17:56:04.025050+00:00", "trade", 10.21, 25.0]
["2026-08-31T17:56:04.025055+00:00", "trade", 10.21, 25.0]
["2026-08-31T17:56:04.028096+00:00", "trade", 10.21, 13.0]
["2026-08-31T17:56:04.029675+00:00", "trade", 10.2123, 97.0]
["2026-08-31T17:56:04.047599+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:56:04.307515+00:00", "trade", 10.235, 4.0]
["2026-08-31T17:56:04.504954+00:00", "trade", 10.2178, 27.0]
["2026-08-31T17:56:04.767477+00:00", "trade", 10.235, 725.0]
["2026-08-31T17:56:05.397478+00:00", "trade", 10.2699, 1.0]
["2026-08-31T17:56:05.402902+00:00", "trade", 10.23, 4.0]
["2026-08-31T17:56:05.638014+00:00", "trade", 10.235, 4.0]
["2026-08-31T17:56:05.661336+00:00", "trade", 10.235, 300.0]
["2026-08-31T17:56:06.108625+00:00", "trade", 10.265, 10.0]
["2026-08-31T17:56:06.131587+00:00", "trade", 10.22, 25.0]
["2026-08-31T17:56:06.293635+00:00", "trade", 10.21, 6.0]
["2026-08-31T17:56:06.883097+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:56:07.460230+00:00", "trade", 10.2301, 2.0]
["2026-08-31T17:56:07.709533+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:56:07.965918+00:00", "trade", 10.2, 175.0]
["2026-08-31T17:56:08.292099+00:00", "trade", 10.22, 4.0]
["2026-08-31T17:56:08.332132+00:00", "trade", 10.22, 25.0]
["2026-08-31T17:56:08.793129+00:00", "trade", 10.2099, 40.0]
["2026-08-31T17:56:09.820534+00:00", "trade", 10.22, 10.0]
["2026-08-31T17:56:09.893909+00:00", "trade", 10.22, 18.0]
["2026-08-31T17:56:10.000609+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:56:10.000907+00:00", "trade", 10.21, 13.0]
["2026-08-31T17:56:10.354630+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:56:10.354757+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:56:10.355116+00:00", "trade", 10.24, 800.0]
["2026-08-31T17:56:10.928910+00:00", "trade", 10.2301, 10.0]
["2026-08-31T17:56:11.036834+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:56:11.036856+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:56:11.036857+00:00", "trade", 10.21, 500.0]
["2026-08-31T17:56:11.043937+00:00", "trade", 10.2399, 10.0]
["2026-08-31T17:56:11.044210+00:00", "trade", 10.2301, 1.0]
["2026-08-31T17:56:11.044577+00:00", "trade", 10.2301, 1.0]
["2026-08-31T17:56:11.057216+00:00", "quote", 10.21, 10.24]
["2026-08-31T17:56:11.058071+00:00", "quote", 10.21, 10.24]
["2026-08-31T17:56:11.106373+00:00", "trade", 10.21, 9.0]
["2026-08-31T17:56:11.668524+00:00", "trade", 10.2176, 9.0]
["2026-08-31T17:56:12.581026+00:00", "trade", 10.2175, 4.0]
["2026-08-31T17:56:12.581392+00:00", "trade", 10.2175, 1.0]
["2026-08-31T17:56:12.652771+00:00", "trade", 10.2184, 100.0]
["2026-08-31T17:56:13.247666+00:00", "trade", 10.2176, 1.0]
["2026-08-31T17:56:13.248026+00:00", "trade", 10.2176, 1.0]
["2026-08-31T17:56:13.487672+00:00", "trade", 10.2373, 90.0]
["2026-08-31T17:56:13.662955+00:00", "trade", 10.233, 17.0]
["2026-08-31T17:56:13.663306+00:00", "trade", 10.233, 1.0]
["2026-08-31T17:56:13.768157+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:56:14.538339+00:00", "quote", 10.21, 10.24]
["2026-08-31T17:56:14.538348+00:00", "trade", 10.23, 42.0]
["2026-08-31T17:56:14.538355+00:00", "trade", 10.24, 158.0]
["2026-08-31T17:56:14.538355+00:00", "quote", 10.21, 10.27]
["2026-08-31T17:56:14.538370+00:00", "trade", 10.24, 42.0]
["2026-08-31T17:56:14.538408+00:00", "trade", 10.24, 25.0]
["2026-08-31T17:56:14.538419+00:00", "trade", 10.24, 25.0]
["2026-08-31T17:56:14.538836+00:00", "quote", 10.21, 10.27]
["2026-08-31T17:56:14.705851+00:00", "trade", 10.26, 5.0]
["2026-08-31T17:56:15.063993+00:00", "trade", 10.24, 20.0]
["2026-08-31T17:56:15.198019+00:00", "trade", 10.24, 100.0]
["2026-08-31T17:56:15.400489+00:00", "trade", 10.21, 161.0]
["2026-08-31T17:56:15.421425+00:00", "trade", 10.23, 6.0]
["2026-08-31T17:56:15.512402+00:00", "trade", 10.24, 10.0]
["2026-08-31T17:56:15.716809+00:00", "trade", 10.26, 10.0]
["2026-08-31T17:56:16.003444+00:00", "trade", 10.24, 1.0]
["2026-08-31T17:56:16.774819+00:00", "trade", 10.21, 113.0]
["2026-08-31T17:56:16.948928+00:00", "trade", 10.24, 20.0]
["2026-08-31T17:56:17.345914+00:00", "trade", 10.2541, 7.0]
["2026-08-31T17:56:17.381503+00:00", "quote", 10.21, 10.27]
["2026-08-31T17:56:17.749805+00:00", "trade", 10.24, 12.0]
["2026-08-31T17:56:18.661777+00:00", "trade", 10.24, 4.0]
["2026-08-31T17:56:19.274649+00:00", "trade", 10.24, 4.0]
["2026-08-31T17:56:19.851536+00:00", "trade", 10.2541, 1.0]
["2026-08-31T17:56:20.554245+00:00", "quote", 10.21, 10.27]
["2026-08-31T17:56:20.859631+00:00", "trade", 10.23, 44.0]
["2026-08-31T17:56:21.275110+00:00", "trade", 10.27, 2.0]
["2026-08-31T17:56:21.557189+00:00", "trade", 10.2541, 1.0]
["2026-08-31T17:56:21.668983+00:00", "quote", 10.23, 10.27]
["2026-08-31T17:56:22.073643+00:00", "trade", 10.26, 19.0]
["2026-08-31T17:56:22.313434+00:00", "trade", 10.25, 6.0]
["2026-08-31T17:56:22.401432+00:00", "trade", 10.26, 22.0]
["2026-08-31T17:56:23.041405+00:00", "trade", 10.27, 1.0]
["2026-08-31T17:56:23.256570+00:00", "trade", 10.2593, 1.0]
["2026-08-31T17:56:23.256942+00:00", "trade", 10.2593, 1.0]
["2026-08-31T17:56:23.307117+00:00", "trade", 10.25, 16.0]
["2026-08-31T17:56:23.307974+00:00", "trade", 10.2405, 16.0]
["2026-08-31T17:56:23.433821+00:00", "trade", 10.25, 3.0]
["2026-08-31T17:56:23.633594+00:00", "trade", 10.2342, 10.0]
["2026-08-31T17:56:24.695448+00:00", "quote", 10.23, 10.27]
["2026-08-31T17:56:24.784843+00:00", "trade", 10.27, 10.0]
["2026-08-31T17:56:25.666661+00:00", "trade", 10.2342, 43.0]
["2026-08-31T17:56:25.911646+00:00", "quote", 10.23, 10.24]
["2026-08-31T17:56:25.911666+00:00", "quote", 10.23, 10.27]
["2026-08-31T17:56:25.911667+00:00", "trade", 10.24, 488.0]
["2026-08-31T17:56:26.500733+00:00", "trade", 10.2699, 30.0]
["2026-08-31T17:56:26.501171+00:00", "quote", 10.23, 10.27]
["2026-08-31T17:56:26.543323+00:00", "trade", 10.263, 5.0]
["2026-08-31T17:56:26.639352+00:00", "trade", 10.26, 5.0]
["2026-08-31T17:56:26.639555+00:00", "trade", 10.27, 195.0]
["2026-08-31T17:56:26.639555+00:00", "quote", 10.23, 10.28]
["2026-08-31T17:56:26.639576+00:00", "trade", 10.27, 5.0]
["2026-08-31T17:56:26.639576+00:00", "quote", 10.23, 10.28]
["2026-08-31T17:56:26.640062+00:00", "quote", 10.23, 10.28]
["2026-08-31T17:56:26.640160+00:00", "trade", 10.27, 9.0]
["2026-08-31T17:56:26.640160+00:00", "trade", 10.27, 10.0]
["2026-08-31T17:56:26.640331+00:00", "quote", 10.24, 10.28]
["2026-08-31T17:56:26.640396+00:00", "quote", 10.23, 10.28]
["2026-08-31T17:56:26.642224+00:00", "trade", 10.2799, 300.0]
["2026-08-31T17:56:26.644159+00:00", "quote", 10.23, 10.28]
["2026-08-31T17:56:26.646082+00:00", "trade", 10.255, 100.0]
["2026-08-31T17:56:27.230445+00:00", "trade", 10.255, 200.0]
["2026-08-31T17:56:27.438394+00:00", "trade", 10.26, 61.0]
["2026-08-31T17:56:27.439577+00:00", "trade", 10.25, 300.0]
["2026-08-31T17:56:27.439907+00:00", "trade", 10.25, 200.0]
["2026-08-31T17:56:27.440245+00:00", "trade", 10.25, 300.0]
["2026-08-31T17:56:27.440511+00:00", "trade", 10.25, 300.0]
["2026-08-31T17:56:27.440766+00:00", "trade", 10.25, 300.0]
["2026-08-31T17:56:27.441034+00:00", "trade", 10.25, 300.0]
["2026-08-31T17:56:28.214420+00:00", "quote", 10.24, 10.28]
["2026-08-31T17:56:29.817531+00:00", "trade", 10.2799, 1.0]
["2026-08-31T17:56:29.936964+00:00", "trade", 10.27, 10.0]
["2026-08-31T17:56:30.021415+00:00", "trade", 10.24, 175.0]
["2026-08-31T17:56:31.417636+00:00", "trade", 10.26, 5.0]
["2026-08-31T17:56:32.323488+00:00", "trade", 10.26, 8.0]
["2026-08-31T17:56:32.933582+00:00", "trade", 10.26, 3.0]
["2026-08-31T17:56:33.907803+00:00", "quote", 10.25, 10.28]
["2026-08-31T17:56:33.907868+00:00", "trade", 10.26, 9.0]
["2026-08-31T17:56:34.012806+00:00", "trade", 10.2442, 4.0]
["2026-08-31T17:56:34.956324+00:00", "quote", 10.25, 10.27]
["2026-08-31T17:56:35.466802+00:00", "trade", 10.26, 5.0]
["2026-08-31T17:56:35.698708+00:00", "trade", 10.26, 5.0]
["2026-08-31T17:56:36.583602+00:00", "trade", 10.2672, 20.0]
["2026-08-31T17:56:37.135399+00:00", "trade", 10.2669, 4.0]
["2026-08-31T17:56:37.542486+00:00", "trade", 10.2695, 2.0]
["2026-08-31T17:56:38.948148+00:00", "trade", 10.26, 6.0]
["2026-08-31T17:56:39.601800+00:00", "quote", 10.25, 10.26]
["2026-08-31T17:56:40.135475+00:00", "trade", 10.2586, 76.0]
["2026-08-31T17:56:41.992958+00:00", "trade", 10.255, 5.0]
["2026-08-31T17:56:41.993777+00:00", "quote", 10.25, 10.26]
["2026-08-31T17:56:42.289396+00:00", "trade", 10.25, 2.0]
["2026-08-31T17:56:42.367710+00:00", "trade", 10.26, 170.0]
["2026-08-31T17:56:42.367915+00:00", "trade", 10.259, 100.0]
["2026-08-31T17:56:42.368350+00:00", "trade", 10.2599, 170.0]
["2026-08-31T17:56:42.379408+00:00", "trade", 10.259, 100.0]
["2026-08-31T17:56:42.379657+00:00", "trade", 10.259, 100.0]
["2026-08-31T17:56:42.380445+00:00", "trade", 10.2599, 430.0]
["2026-08-31T17:56:42.772256+00:00", "trade", 10.2598, 2.0]
["2026-08-31T17:56:46.221951+00:00", "trade", 10.2586, 20.0]
["2026-08-31T17:56:46.987219+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:56:46.987220+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:56:46.987221+00:00", "quote", 10.25, 10.26]
["2026-08-31T17:56:47.187192+00:00", "trade", 10.2514, 8.0]
["2026-08-31T17:56:47.431897+00:00", "trade", 10.2514, 1.0]
["2026-08-31T17:56:48.151403+00:00", "trade", 10.2551, 147.0]
["2026-08-31T17:56:48.357918+00:00", "trade", 10.2599, 11.0]
["2026-08-31T17:56:48.525562+00:00", "quote", 10.25, 10.26]
["2026-08-31T17:56:49.372464+00:00", "trade", 10.255, 2.0]
["2026-08-31T17:56:50.583935+00:00", "trade", 10.255, 3.0]
["2026-08-31T17:56:50.904308+00:00", "trade", 10.2566, 50.0]
["2026-08-31T17:56:50.986509+00:00", "trade", 10.255, 7.0]
["2026-08-31T17:56:51.613347+00:00", "trade", 10.26, 25.0]
["2026-08-31T17:56:52.005579+00:00", "trade", 10.2514, 9.0]
["2026-08-31T17:56:52.181611+00:00", "trade", 10.25, 30.0]
["2026-08-31T17:56:52.458535+00:00", "trade", 10.2597, 1.0]
["2026-08-31T17:56:52.458905+00:00", "trade", 10.2597, 1.0]
["2026-08-31T17:56:53.034710+00:00", "trade", 10.2599, 10.0]
["2026-08-31T17:56:54.765715+00:00", "trade", 10.255, 5.0]
["2026-08-31T17:56:54.986488+00:00", "trade", 10.26, 25.0]
["2026-08-31T17:56:54.986846+00:00", "trade", 10.26, 1.0]
["2026-08-31T17:56:55.357360+00:00", "trade", 10.2514, 49.0]
["2026-08-31T17:56:55.857047+00:00", "trade", 10.2514, 8.0]
["2026-08-31T17:56:56.471750+00:00", "trade", 10.26, 13.0]
["2026-08-31T17:56:57.191077+00:00", "trade", 10.2599, 100.0]
["2026-08-31T17:56:57.191311+00:00", "trade", 10.2599, 100.0]
["2026-08-31T17:56:57.191434+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:56:57.191543+00:00", "trade", 10.2599, 100.0]
["2026-08-31T17:56:57.191589+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:56:57.191939+00:00", "trade", 10.2599, 100.0]
["2026-08-31T17:56:57.192552+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:56:57.192870+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:56:57.206257+00:00", "trade", 10.2599, 100.0]
["2026-08-31T17:56:57.345713+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:56:57.346076+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:56:57.346170+00:00", "trade", 10.26, 157.0]
["2026-08-31T17:56:57.348702+00:00", "trade", 10.255, 43.0]
["2026-08-31T17:56:57.350479+00:00", "trade", 10.26, 100.0]
["2026-08-31T17:56:57.743805+00:00", "trade", 10.255, 1.0]
["2026-08-31T17:56:57.989056+00:00", "trade", 10.2595, 500.0]
["2026-08-31T17:56:58.545941+00:00", "trade", 10.2597, 5.0]
["2026-08-31T17:56:59.548479+00:00", "trade", 10.25, 39.0]
["2026-08-31T17:56:59.581213+00:00", "trade", 10.255, 2.0]
["2026-08-31T17:56:59.756062+00:00", "trade", 10.255, 28.0]
["2026-08-31T17:57:00.591247+00:00", "trade", 10.255, 7.0]
["2026-08-31T17:57:00.628547+00:00", "trade", 10.2597, 5.0]
["2026-08-31T17:57:00.637966+00:00", "trade", 10.2504, 2.0]
["2026-08-31T17:57:00.638337+00:00", "trade", 10.2504, 1.0]
["2026-08-31T17:57:00.936669+00:00", "trade", 10.2514, 20.0]
["2026-08-31T17:57:02.028178+00:00", "trade", 10.2597, 5.0]
["2026-08-31T17:57:02.123603+00:00", "trade", 10.2598, 7.0]
["2026-08-31T17:57:03.449691+00:00", "trade", 10.26, 31.0]
["2026-08-31T17:57:03.540254+00:00", "trade", 10.25, 30.0]
["2026-08-31T17:57:03.637757+00:00", "trade", 10.26, 36.0]
["2026-08-31T17:57:03.996290+00:00", "trade", 10.2598, 1300.0]
["2026-08-31T17:57:04.628512+00:00", "trade", 10.2534, 125.0]
["2026-08-31T17:57:04.996339+00:00", "trade", 10.2586, 15.0]
["2026-08-31T17:57:05.221682+00:00", "trade", 10.2514, 87.0]
["2026-08-31T17:57:05.654120+00:00", "trade", 10.255, 1.0]
["2026-08-31T17:57:06.011767+00:00", "trade", 10.2514, 4.0]
["2026-08-31T17:57:08.495258+00:00", "trade", 10.2514, 19.0]
["2026-08-31T17:57:09.058491+00:00", "trade", 10.25, 2.0]
["2026-08-31T17:57:09.058497+00:00", "trade", 10.25, 21.0]
["2026-08-31T17:57:09.058514+00:00", "quote", 10.25, 10.26]
["2026-08-31T17:57:09.058708+00:00", "trade", 10.24, 20.0]
["2026-08-31T17:57:09.058800+00:00", "trade", 10.25, 7.0]
["2026-08-31T17:57:09.058801+00:00", "trade", 10.25, 69.0]
["2026-08-31T17:57:09.058804+00:00", "trade", 10.25, 100.0]
["2026-08-31T17:57:09.058804+00:00", "trade", 10.25, 15.0]
["2026-08-31T17:57:09.058804+00:00", "trade", 10.25, 20.0]
["2026-08-31T17:57:09.058804+00:00", "quote", 10.23, 10.26]
["2026-08-31T17:57:09.058825+00:00", "trade", 10.24, 5.0]
["2026-08-31T17:57:09.058832+00:00", "trade", 10.24, 35.0]
["2026-08-31T17:57:09.058858+00:00", "trade", 10.24, 20.0]
["2026-08-31T17:57:09.058858+00:00", "quote", 10.23, 10.24]
["2026-08-31T17:57:09.059020+00:00", "trade", 10.255, 7.0]
["2026-08-31T17:57:09.059426+00:00", "quote", 10.23, 10.26]
["2026-08-31T17:57:09.629129+00:00", "trade", 10.254, 20.0]
["2026-08-31T17:57:09.799975+00:00", "trade", 10.26, 20.0]
["2026-08-31T17:57:09.872050+00:00", "trade", 10.245, 18.0]
["2026-08-31T17:57:10.748592+00:00", "trade", 10.23, 3.0]
["2026-08-31T17:57:10.813241+00:00", "trade", 10.2425, 36.0]
["2026-08-31T17:57:10.869496+00:00", "trade", 10.2315, 300.0]
["2026-08-31T17:57:10.873567+00:00", "trade", 10.23, 25.0]
["2026-08-31T17:57:10.873567+00:00", "quote", 10.23, 10.26]
["2026-08-31T17:57:10.873601+00:00", "trade", 10.23, 1.0]
["2026-08-31T17:57:10.873660+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:57:10.873857+00:00", "quote", 10.23, 10.24]
["2026-08-31T17:57:10.873955+00:00", "trade", 10.23, 25.0]
["2026-08-31T17:57:10.873956+00:00", "quote", 10.23, 10.24]
["2026-08-31T17:57:10.873993+00:00", "trade", 10.23, 17.0]
["2026-08-31T17:57:10.873996+00:00", "trade", 10.23, 14.0]
["2026-08-31T17:57:10.873996+00:00", "trade", 10.23, 26.0]
["2026-08-31T17:57:10.873998+00:00", "trade", 10.23, 20.0]
["2026-08-31T17:57:10.873998+00:00", "quote", 10.21, 10.24]
["2026-08-31T17:57:10.874000+00:00", "trade", 10.23, 100.0]
["2026-08-31T17:57:10.874062+00:00", "trade", 10.23, 25.0]
["2026-08-31T17:57:10.874070+00:00", "quote", 10.21, 10.26]
["2026-08-31T17:57:10.874076+00:00", "trade", 10.22, 2.0]
["2026-08-31T17:57:10.874123+00:00", "trade", 10.21, 5.0]
["2026-08-31T17:57:10.874132+00:00", "trade", 10.21, 20.0]
["2026-08-31T17:57:10.874364+00:00", "trade", 10.22, 5.0]
["2026-08-31T17:57:10.874435+00:00", "trade", 10.23, 50.0]
["2026-08-31T17:57:10.875384+00:00", "trade", 10.21, 5.0]
["2026-08-31T17:57:10.875385+00:00", "trade", 10.21, 20.0]
["2026-08-31T17:57:10.875428+00:00", "trade", 10.21, 5.0]
["2026-08-31T17:57:10.875430+00:00", "trade", 10.21, 5.0]
["2026-08-31T17:57:10.875430+00:00", "trade", 10.21, 482.0]
["2026-08-31T17:57:10.875430+00:00", "quote", 10.2, 10.26]
["2026-08-31T17:57:10.875438+00:00", "trade", 10.22, 55.0]
["2026-08-31T17:57:10.875451+00:00", "trade", 10.22, 25.0]
["2026-08-31T17:57:10.875488+00:00", "trade", 10.21, 46.0]
["2026-08-31T17:57:10.875725+00:00", "trade", 10.21, 25.0]
["2026-08-31T17:57:10.875727+00:00", "trade", 10.21, 25.0]
["2026-08-31T17:57:10.875731+00:00", "trade", 10.22, 25.0]
["2026-08-31T17:57:10.875733+00:00", "trade", 10.22, 25.0]
["2026-08-31T17:57:10.875807+00:00", "trade", 10.21, 30.0]
["2026-08-31T17:57:10.876245+00:00", "trade", 10.22, 25.0]
["2026-08-31T17:57:10.876396+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:57:10.876396+00:00", "trade", 10.21, 24.0]
["2026-08-31T17:57:10.879503+00:00", "trade", 10.21, 10.0]
["2026-08-31T17:57:10.879569+00:00", "trade", 10.21, 10.0]
["2026-08-31T17:57:10.879624+00:00", "trade", 10.21, 10.0]
["2026-08-31T17:57:11.290100+00:00", "trade", 10.23, 5.0]
["2026-08-31T17:57:13.452748+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:57:13.452757+00:00", "trade", 10.2064, 2.0]
["2026-08-31T17:57:13.452875+00:00", "trade", 10.2064, 498.0]
["2026-08-31T17:57:13.455324+00:00", "trade", 10.23, 4.0]
["2026-08-31T17:57:14.903711+00:00", "quote", 10.2, 10.25]
["2026-08-31T17:57:15.455734+00:00", "trade", 10.225, 5.0]
["2026-08-31T17:57:15.491228+00:00", "trade", 10.225, 1.0]
["2026-08-31T17:57:15.491594+00:00", "trade", 10.225, 1.0]
["2026-08-31T17:57:16.242183+00:00", "trade", 10.225, 100.0]
["2026-08-31T17:57:16.488078+00:00", "trade", 10.225, 4.0]
["2026-08-31T17:57:17.638749+00:00", "trade", 10.225, 1.0]
["2026-08-31T17:57:18.121078+00:00", "trade", 10.225, 90.0]
["2026-08-31T17:57:19.787775+00:00", "trade", 10.2499, 130.0]
["2026-08-31T17:57:19.929333+00:00", "trade", 10.225, 31.0]
["2026-08-31T17:57:19.934497+00:00", "trade", 10.2, 15.0]
["2026-08-31T17:57:19.999919+00:00", "trade", 10.225, 60.0]
["2026-08-31T17:57:21.275271+00:00", "quote", 10.21, 10.25]
["2026-08-31T17:57:21.351837+00:00", "trade", 10.2437, 57.0]
["2026-08-31T17:57:21.352204+00:00", "trade", 10.2437, 1.0]
["2026-08-31T17:57:21.741126+00:00", "trade", 10.2142, 10.0]
["2026-08-31T17:57:21.988532+00:00", "trade", 10.2142, 1.0]
["2026-08-31T17:57:22.388739+00:00", "quote", 10.21, 10.25]
["2026-08-31T17:57:22.793698+00:00", "trade", 10.23, 1.0]
["2026-08-31T17:57:23.246648+00:00", "trade", 10.22, 14.0]
["2026-08-31T17:57:25.351060+00:00", "trade", 10.21, 100.0]
["2026-08-31T17:57:25.351068+00:00", "trade", 10.211, 100.0]
["2026-08-31T17:57:25.351357+00:00", "trade", 10.21, 100.0]
["2026-08-31T17:57:25.351543+00:00", "trade", 10.21, 100.0]
["2026-08-31T17:57:25.370915+00:00", "trade", 10.21, 77.0]
["2026-08-31T17:57:25.370917+00:00", "quote", 10.21, 10.25]
["2026-08-31T17:57:25.370922+00:00", "trade", 10.21, 23.0]
["2026-08-31T17:57:25.371002+00:00", "quote", 10.21, 10.22]
["2026-08-31T17:57:25.371532+00:00", "quote", 10.21, 10.25]
["2026-08-31T17:57:25.505393+00:00", "trade", 10.211, 158.0]
["2026-08-31T17:57:25.505559+00:00", "trade", 10.211, 94.0]
["2026-08-31T17:57:25.507593+00:00", "quote", 10.2, 10.25]
["2026-08-31T17:57:25.507594+00:00", "trade", 10.21, 100.0]
["2026-08-31T17:57:25.507598+00:00", "trade", 10.2, 8.0]
["2026-08-31T17:57:25.507623+00:00", "trade", 10.21, 23.0]
["2026-08-31T17:57:25.507624+00:00", "trade", 10.2, 736.0]
["2026-08-31T17:57:25.507626+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:57:25.507632+00:00", "trade", 10.21, 17.0]
["2026-08-31T17:57:25.507645+00:00", "quote", 10.2, 10.23]
["2026-08-31T17:57:25.507701+00:00", "trade", 10.2, 13.0]
["2026-08-31T17:57:25.507702+00:00", "trade", 10.21, 26.0]
["2026-08-31T17:57:25.507702+00:00", "trade", 10.21, 6.0]
["2026-08-31T17:57:25.507702+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:57:25.507886+00:00", "trade", 10.2, 8.0]
["2026-08-31T17:57:25.507910+00:00", "quote", 10.2, 10.22]
["2026-08-31T17:57:25.507912+00:00", "trade", 10.2, 457.0]
["2026-08-31T17:57:25.507918+00:00", "trade", 10.2, 50.0]
["2026-08-31T17:57:25.507922+00:00", "trade", 10.2, 16.0]
["2026-08-31T17:57:25.507922+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:57:25.507922+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:57:25.507922+00:00", "trade", 10.2, 51.0]
["2026-08-31T17:57:25.507976+00:00", "trade", 10.21, 5.0]
["2026-08-31T17:57:25.507977+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:57:25.508005+00:00", "trade", 10.2, 90.0]
["2026-08-31T17:57:25.508005+00:00", "quote", 10.2, 10.22]
["2026-08-31T17:57:25.508171+00:00", "trade", 10.2, 154.0]
["2026-08-31T17:57:25.508173+00:00", "trade", 10.2, 30.0]
["2026-08-31T17:57:25.508173+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:57:25.508174+00:00", "trade", 10.2, 43.0]
["2026-08-31T17:57:25.508200+00:00", "trade", 10.2, 57.0]
["2026-08-31T17:57:25.508201+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:57:25.508201+00:00", "trade", 10.2, 241.0]
["2026-08-31T17:57:25.508379+00:00", "trade", 10.2, 108.0]
["2026-08-31T17:57:25.508467+00:00", "quote", 10.2, 10.25]
["2026-08-31T17:57:25.510206+00:00", "trade", 10.2, 48.0]
["2026-08-31T17:57:25.510481+00:00", "trade", 10.2, 91.0]
["2026-08-31T17:57:25.510481+00:00", "trade", 10.2, 6.0]
["2026-08-31T17:57:25.510481+00:00", "trade", 10.2, 6.0]
["2026-08-31T17:57:25.510481+00:00", "trade", 10.2, 22.0]
["2026-08-31T17:57:25.510488+00:00", "trade", 10.2, 35.0]
["2026-08-31T17:57:26.165492+00:00", "trade", 10.21, 20.0]
["2026-08-31T17:57:26.216550+00:00", "trade", 10.2499, 5.0]
["2026-08-31T17:57:26.651061+00:00", "trade", 10.21, 25.0]
["2026-08-31T17:57:26.651113+00:00", "trade", 10.21, 25.0]
["2026-08-31T17:57:26.651147+00:00", "trade", 10.21, 25.0]
["2026-08-31T17:57:26.651497+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:57:26.651622+00:00", "trade", 10.21, 2.0]
["2026-08-31T17:57:26.651637+00:00", "trade", 10.21, 50.0]
["2026-08-31T17:57:26.651685+00:00", "trade", 10.21, 25.0]
["2026-08-31T17:57:26.651697+00:00", "trade", 10.21, 210.0]
["2026-08-31T17:57:26.651698+00:00", "quote", 10.2, 10.25]
["2026-08-31T17:57:26.651769+00:00", "trade", 10.21, 17.0]
["2026-08-31T17:57:26.651778+00:00", "trade", 10.21, 6.0]
["2026-08-31T17:57:26.652015+00:00", "trade", 10.21, 2.0]
["2026-08-31T17:57:26.652162+00:00", "trade", 10.21, 4.0]
["2026-08-31T17:57:26.653810+00:00", "trade", 10.21, 13.0]
["2026-08-31T17:57:27.719229+00:00", "trade", 10.225, 5.0]
["2026-08-31T17:57:28.198966+00:00", "trade", 10.2001, 500.0]
["2026-08-31T17:57:28.199727+00:00", "trade", 10.21, 48.0]
["2026-08-31T17:57:28.199841+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:57:28.200401+00:00", "quote", 10.2, 10.25]
["2026-08-31T17:57:28.272719+00:00", "trade", 10.225, 1.0]
["2026-08-31T17:57:28.807202+00:00", "trade", 10.21, 21.0]
["2026-08-31T17:57:28.926617+00:00", "trade", 10.225, 29.0]
["2026-08-31T17:57:29.249695+00:00", "trade", 10.2127, 8.0]
["2026-08-31T17:57:29.250096+00:00", "trade", 10.2127, 1.0]
["2026-08-31T17:57:29.301503+00:00", "trade", 10.2042, 15.0]
["2026-08-31T17:57:29.976275+00:00", "trade", 10.225, 29.0]
["2026-08-31T17:57:30.524114+00:00", "trade", 10.225, 2.0]
["2026-08-31T17:57:31.168766+00:00", "trade", 10.225, 3.0]
["2026-08-31T17:57:32.341061+00:00", "trade", 10.2121, 7.0]
["2026-08-31T17:57:32.386515+00:00", "trade", 10.225, 29.0]
["2026-08-31T17:57:32.619542+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:57:33.106298+00:00", "trade", 10.216, 10.0]
["2026-08-31T17:57:33.266179+00:00", "trade", 10.225, 5.0]
["2026-08-31T17:57:34.061367+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:57:34.061488+00:00", "trade", 10.21, 2.0]
["2026-08-31T17:57:34.061918+00:00", "quote", 10.2, 10.25]
["2026-08-31T17:57:35.951753+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:57:36.256539+00:00", "trade", 10.2127, 10.0]
["2026-08-31T17:57:36.427459+00:00", "trade", 10.21, 10.0]
["2026-08-31T17:57:37.276431+00:00", "trade", 10.225, 10.0]
["2026-08-31T17:57:37.555554+00:00", "trade", 10.225, 4.0]
["2026-08-31T17:57:38.861828+00:00", "trade", 10.2, 16.0]
["2026-08-31T17:57:39.032151+00:00", "trade", 10.21, 6.0]
["2026-08-31T17:57:39.915210+00:00", "trade", 10.2042, 6.0]
["2026-08-31T17:57:40.207938+00:00", "trade", 10.21, 5.0]
["2026-08-31T17:57:40.400918+00:00", "trade", 10.225, 13.0]
["2026-08-31T17:57:40.402051+00:00", "trade", 10.225, 13.0]
["2026-08-31T17:57:40.597346+00:00", "trade", 10.21, 10.0]
["2026-08-31T17:57:41.484130+00:00", "trade", 10.2, 15.0]
["2026-08-31T17:57:41.503614+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:57:41.936329+00:00", "trade", 10.2306, 10.0]
["2026-08-31T17:57:42.043833+00:00", "trade", 10.2042, 2.0]
["2026-08-31T17:57:43.020740+00:00", "trade", 10.25, 1.0]
["2026-08-31T17:57:43.105287+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:57:43.372895+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:57:43.477569+00:00", "trade", 10.21, 14.0]
["2026-08-31T17:57:43.589163+00:00", "trade", 10.2001, 11.0]
["2026-08-31T17:57:43.903423+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:57:43.903478+00:00", "trade", 10.2, 3.0]
["2026-08-31T17:57:43.903495+00:00", "trade", 10.2, 66.0]
["2026-08-31T17:57:43.903599+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:57:43.903663+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:57:43.903681+00:00", "trade", 10.2, 14.0]
["2026-08-31T17:57:43.903788+00:00", "trade", 10.2, 232.0]
["2026-08-31T17:57:43.903789+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:57:43.903819+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:57:43.903822+00:00", "trade", 10.2, 54.0]
["2026-08-31T17:57:43.903822+00:00", "trade", 10.2, 10.0]
["2026-08-31T17:57:43.903822+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:57:43.903826+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:57:43.903828+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:57:43.903830+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:57:43.903831+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:57:43.904068+00:00", "trade", 10.2, 3.0]
["2026-08-31T17:57:43.904108+00:00", "trade", 10.2, 71.0]
["2026-08-31T17:57:43.904188+00:00", "trade", 10.2, 62.0]
["2026-08-31T17:57:43.904188+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:57:43.904200+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:57:43.904317+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:57:43.904348+00:00", "trade", 10.2, 86.0]
["2026-08-31T17:57:43.904348+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:57:43.913791+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:57:43.913791+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:57:43.958921+00:00", "trade", 10.2001, 200.0]
["2026-08-31T17:57:43.959446+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:57:43.959449+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:57:44.102067+00:00", "trade", 10.21, 9.0]
["2026-08-31T17:57:44.148346+00:00", "trade", 10.2001, 477.0]
["2026-08-31T17:57:44.588713+00:00", "trade", 10.2042, 10.0]
["2026-08-31T17:57:44.862478+00:00", "trade", 10.2001, 1.0]
["2026-08-31T17:57:44.905355+00:00", "trade", 10.21, 13.0]
["2026-08-31T17:57:45.870069+00:00", "trade", 10.2188, 48.0]
["2026-08-31T17:57:46.057174+00:00", "trade", 10.214, 10.0]
["2026-08-31T17:57:46.583635+00:00", "trade", 10.2195, 110.0]
["2026-08-31T17:57:46.660654+00:00", "trade", 10.21, 10.0]
["2026-08-31T17:57:47.089984+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:57:47.090045+00:00", "trade", 10.21, 5.0]
["2026-08-31T17:57:47.090546+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:57:47.502908+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:57:47.584617+00:00", "trade", 10.2, 55.0]
["2026-08-31T17:57:47.886036+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:57:48.821923+00:00", "trade", 10.2099, 1.0]
["2026-08-31T17:57:49.170442+00:00", "trade", 10.22, 3.0]
["2026-08-31T17:57:49.676512+00:00", "trade", 10.21, 2.0]
["2026-08-31T17:57:49.679783+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:57:49.682962+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:57:51.250795+00:00", "trade", 10.2188, 50.0]
["2026-08-31T17:57:51.587959+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:57:51.887797+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:57:52.675222+00:00", "trade", 10.2042, 11.0]
["2026-08-31T17:57:52.996196+00:00", "trade", 10.21, 2.0]
["2026-08-31T17:57:52.996255+00:00", "trade", 10.21, 3.0]
["2026-08-31T17:57:53.324475+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:57:53.909964+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:57:55.790375+00:00", "trade", 10.22, 15.0]
["2026-08-31T17:57:57.202429+00:00", "trade", 10.21, 15.0]
["2026-08-31T17:57:57.204332+00:00", "trade", 10.21, 4.0]
["2026-08-31T17:57:57.220086+00:00", "trade", 10.21, 64.0]
["2026-08-31T17:57:57.502311+00:00", "trade", 10.21, 3.0]
["2026-08-31T17:57:58.298803+00:00", "trade", 10.2099, 50.0]
["2026-08-31T17:57:58.723047+00:00", "trade", 10.2042, 19.0]
["2026-08-31T17:57:59.166969+00:00", "trade", 10.21, 2.0]
["2026-08-31T17:57:59.918834+00:00", "trade", 10.21, 11.0]
["2026-08-31T17:57:59.918835+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:57:59.919391+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:58:01.355955+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:58:01.356503+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:58:01.369153+00:00", "trade", 10.21, 6.0]
["2026-08-31T17:58:01.434477+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:58:01.434479+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:58:01.609870+00:00", "trade", 10.22, 12.0]
["2026-08-31T17:58:02.283883+00:00", "trade", 10.22, 11.0]
["2026-08-31T17:58:02.290736+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:58:02.603813+00:00", "trade", 10.2, 300.0]
["2026-08-31T17:58:02.603879+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:58:02.604417+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:58:03.359401+00:00", "trade", 10.21, 6.0]
["2026-08-31T17:58:03.672742+00:00", "trade", 10.21, 4.0]
["2026-08-31T17:58:04.075075+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:58:04.277867+00:00", "trade", 10.21, 13.0]
["2026-08-31T17:58:04.646964+00:00", "trade", 10.2, 163.0]
["2026-08-31T17:58:04.647025+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:58:04.647565+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:58:04.852577+00:00", "trade", 10.2042, 7.0]
["2026-08-31T17:58:04.858917+00:00", "trade", 10.2, 74.0]
["2026-08-31T17:58:05.084099+00:00", "trade", 10.22, 5.0]
["2026-08-31T17:58:05.085596+00:00", "trade", 10.21, 6.0]
["2026-08-31T17:58:05.409425+00:00", "trade", 10.21, 100.0]
["2026-08-31T17:58:05.409427+00:00", "trade", 10.22, 25.0]
["2026-08-31T17:58:05.416151+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:58:05.419834+00:00", "trade", 10.2, 4.0]
["2026-08-31T17:58:05.419858+00:00", "trade", 10.2, 43.0]
["2026-08-31T17:58:05.419866+00:00", "trade", 10.2, 10.0]
["2026-08-31T17:58:05.419936+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:58:05.419991+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:58:05.420208+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:58:07.474618+00:00", "trade", 10.2197, 180.0]
["2026-08-31T17:58:07.482290+00:00", "trade", 10.215, 5.0]
["2026-08-31T17:58:09.040349+00:00", "trade", 10.24, 39.0]
["2026-08-31T17:58:09.237576+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:58:09.237945+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:58:09.239990+00:00", "trade", 10.22, 6.0]
["2026-08-31T17:58:10.491881+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:58:10.491948+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:58:10.492486+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:58:10.565627+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:58:10.830477+00:00", "trade", 10.21, 35.0]
["2026-08-31T17:58:10.830838+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:58:11.014419+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:58:11.074667+00:00", "trade", 10.21, 6.0]
["2026-08-31T17:58:11.076645+00:00", "trade", 10.215, 5.0]
["2026-08-31T17:58:11.094352+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:58:11.242615+00:00", "trade", 10.22, 120.0]
["2026-08-31T17:58:12.322140+00:00", "trade", 10.21, 10.0]
["2026-08-31T17:58:12.422683+00:00", "trade", 10.21, 5.0]
["2026-08-31T17:58:12.434942+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:58:12.435300+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:58:12.497543+00:00", "trade", 10.22, 4.0]
["2026-08-31T17:58:13.156422+00:00", "trade", 10.22, 6.0]
["2026-08-31T17:58:13.395291+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:58:13.419173+00:00", "trade", 10.23, 7.0]
["2026-08-31T17:58:14.075688+00:00", "trade", 10.21, 6.0]
["2026-08-31T17:58:14.258990+00:00", "trade", 10.2099, 1.0]
["2026-08-31T17:58:15.337943+00:00", "trade", 10.22, 150.0]
["2026-08-31T17:58:15.555994+00:00", "trade", 10.22, 5.0]
["2026-08-31T17:58:15.884945+00:00", "trade", 10.2183, 54.0]
["2026-08-31T17:58:15.885293+00:00", "trade", 10.2183, 1.0]
["2026-08-31T17:58:16.669230+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:58:16.694519+00:00", "trade", 10.2099, 25.0]
["2026-08-31T17:58:17.272113+00:00", "trade", 10.22, 6.0]
["2026-08-31T17:58:18.308925+00:00", "trade", 10.21, 2.0]
["2026-08-31T17:58:19.036058+00:00", "trade", 10.2042, 25.0]
["2026-08-31T17:58:19.036098+00:00", "trade", 10.2042, 3.0]
["2026-08-31T17:58:19.099827+00:00", "trade", 10.2042, 1.0]
["2026-08-31T17:58:19.125386+00:00", "trade", 10.2099, 50.0]
["2026-08-31T17:58:21.273005+00:00", "trade", 10.22, 6.0]
["2026-08-31T17:58:21.984856+00:00", "trade", 10.22, 50.0]
["2026-08-31T17:58:22.048061+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:58:22.585887+00:00", "trade", 10.2042, 1.0]
["2026-08-31T17:58:22.765593+00:00", "trade", 10.21, 3.0]
["2026-08-31T17:58:22.765657+00:00", "trade", 10.21, 2.0]
["2026-08-31T17:58:23.322289+00:00", "trade", 10.21, 5.0]
["2026-08-31T17:58:23.322405+00:00", "trade", 10.21, 5.0]
["2026-08-31T17:58:24.072581+00:00", "trade", 10.22, 6.0]
["2026-08-31T17:58:24.542706+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:58:26.144182+00:00", "trade", 10.2, 45.0]
["2026-08-31T17:58:26.144183+00:00", "trade", 10.2, 35.0]
["2026-08-31T17:58:26.144183+00:00", "trade", 10.2, 4.0]
["2026-08-31T17:58:26.144183+00:00", "trade", 10.2, 40.0]
["2026-08-31T17:58:26.144286+00:00", "trade", 10.2, 64.0]
["2026-08-31T17:58:26.144513+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:58:26.144531+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:58:26.144564+00:00", "trade", 10.2, 12.0]
["2026-08-31T17:58:26.145083+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:58:26.356348+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:58:26.421736+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:58:26.421737+00:00", "trade", 10.2, 200.0]
["2026-08-31T17:58:26.543372+00:00", "trade", 10.2042, 67.0]
["2026-08-31T17:58:26.639571+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:58:26.639935+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:58:26.743506+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:58:27.229584+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:58:27.230124+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:58:27.591957+00:00", "trade", 10.21, 42.0]
["2026-08-31T17:58:27.591957+00:00", "quote", 10.22, 10.24]
["2026-08-31T17:58:27.598439+00:00", "trade", 10.22, 20.0]
["2026-08-31T17:58:27.644374+00:00", "trade", 10.22, 20.0]
["2026-08-31T17:58:28.233550+00:00", "trade", 10.2372, 1.0]
["2026-08-31T17:58:28.865251+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:58:28.865253+00:00", "trade", 10.22, 54.0]
["2026-08-31T17:58:28.865253+00:00", "trade", 10.22, 64.0]
["2026-08-31T17:58:28.865543+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:58:28.866111+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:58:29.295116+00:00", "trade", 10.22, 47.0]
["2026-08-31T17:58:31.542130+00:00", "trade", 10.22, 1.0]
["2026-08-31T17:58:31.567187+00:00", "trade", 10.2125, 85.0]
["2026-08-31T17:58:32.970457+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:58:33.183188+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:58:33.183726+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:58:34.272792+00:00", "trade", 10.21, 6.0]
["2026-08-31T17:58:35.184659+00:00", "trade", 10.22, 21.0]
["2026-08-31T17:58:35.634483+00:00", "trade", 10.22, 20.0]
["2026-08-31T17:58:35.808059+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:58:35.808604+00:00", "quote", 10.2, 10.24]
["2026-08-31T17:58:36.280801+00:00", "trade", 10.22, 19.0]
["2026-08-31T17:58:36.561136+00:00", "quote", 10.2, 10.22]
["2026-08-31T17:58:37.821097+00:00", "trade", 10.21, 5.0]
["2026-08-31T17:58:37.845496+00:00", "trade", 10.2028, 6.0]
["2026-08-31T17:58:37.982356+00:00", "trade", 10.21, 62.0]
["2026-08-31T17:58:38.004879+00:00", "trade", 10.21, 83.0]
["2026-08-31T17:58:38.800172+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:58:38.800717+00:00", "quote", 10.2, 10.22]
["2026-08-31T17:58:38.884177+00:00", "trade", 10.2061, 150.0]
["2026-08-31T17:58:39.778412+00:00", "trade", 10.22, 2.0]
["2026-08-31T17:58:40.224900+00:00", "trade", 10.2026, 112.0]
["2026-08-31T17:58:40.541067+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:58:40.541606+00:00", "quote", 10.2, 10.22]
["2026-08-31T17:58:40.816702+00:00", "trade", 10.21, 10.0]
["2026-08-31T17:58:40.900520+00:00", "trade", 10.21, 1.0]
["2026-08-31T17:58:40.972263+00:00", "trade", 10.21, 20.0]
["2026-08-31T17:58:41.600851+00:00", "trade", 10.21, 100.0]
["2026-08-31T17:58:41.600871+00:00", "trade", 10.21, 100.0]
["2026-08-31T17:58:41.600881+00:00", "trade", 10.21, 100.0]
["2026-08-31T17:58:41.600932+00:00", "trade", 10.21, 100.0]
["2026-08-31T17:58:41.601640+00:00", "trade", 10.21, 100.0]
["2026-08-31T17:58:41.601668+00:00", "trade", 10.21, 100.0]
["2026-08-31T17:58:41.601704+00:00", "trade", 10.21, 10.0]
["2026-08-31T17:58:41.609338+00:00", "trade", 10.2, 100.0]
["2026-08-31T17:58:41.609640+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:58:41.610190+00:00", "quote", 10.2, 10.22]
["2026-08-31T17:58:41.832888+00:00", "quote", 10.2, 10.22]
["2026-08-31T17:58:41.914281+00:00", "trade", 10.21, 12.0]
["2026-08-31T17:58:43.401510+00:00", "trade", 10.2172, 70.0]
["2026-08-31T17:58:43.594534+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:58:43.595073+00:00", "quote", 10.2, 10.22]
["2026-08-31T17:58:43.732116+00:00", "trade", 10.21, 8.0]
["2026-08-31T17:58:43.835459+00:00", "trade", 10.2, 250.0]
["2026-08-31T17:58:46.747185+00:00", "trade", 10.21, 33.0]
["2026-08-31T17:58:46.885467+00:00", "trade", 10.2, 12.0]
["2026-08-31T17:58:46.885528+00:00", "trade", 10.2, 35.0]
["2026-08-31T17:58:46.885598+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:58:46.885633+00:00", "trade", 10.2, 3001.0]
["2026-08-31T17:58:46.885633+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:58:46.885633+00:00", "quote", 10.2, 10.21]
["2026-08-31T17:58:46.885890+00:00", "trade", 10.2, 105.0]
["2026-08-31T17:58:46.885893+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:58:46.885893+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:58:46.885893+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:58:46.885897+00:00", "trade", 10.2, 5.0]
["2026-08-31T17:58:46.885901+00:00", "trade", 10.2, 34.0]
["2026-08-31T17:58:46.885901+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:58:46.885901+00:00", "trade", 10.2, 1.0]
["2026-08-31T17:58:46.885901+00:00", "quote", 10.19, 10.21]
["2026-08-31T17:58:46.885903+00:00", "trade", 10.2, 40.0]
["2026-08-31T17:58:46.885909+00:00", "trade", 10.2, 49.0]
["2026-08-31T17:58:46.885911+00:00", "trade", 10.2, 2.0]
["2026-08-31T17:58:46.885911+00:00", "trade", 10.19, 2.0]
["2026-08-31T17:58:46.885915+00:00", "quote", 10.19, 10.21]
["2026-08-31T17:58:46.885922+00:00", "quote", 10.19, 10.2]
["2026-08-31T17:58:46.885925+00:00", "trade", 10.19, 2.0]
["2026-08-31T17:58:46.886448+00:00", "quote", 10.19, 10.22]
["2026-08-31T17:58:46.886462+00:00", "trade", 10.2, 90.0]
["2026-08-31T17:58:46.886470+00:00", "trade", 10.2, 10.0]
["2026-08-31T17:58:46.892195+00:00", "quote", 10.19, 10.2]
["2026-08-31T17:58:47.195226+00:00", "trade", 10.19, 1.0]
["2026-08-31T17:58:47.200433+00:00", "trade", 10.19, 8.0]
["2026-08-31T17:58:47.200799+00:00", "trade", 10.19, 98.0]
["2026-08-31T17:58:47.200800+00:00", "trade", 10.19, 63.0]
["2026-08-31T17:58:47.200801+00:00", "quote", 10.17, 10.2]
["2026-08-31T17:58:47.201801+00:00", "trade", 10.18, 2.0]
["2026-08-31T17:58:47.202147+00:00", "trade", 10.18, 30.0]
["2026-08-31T17:58:47.202149+00:00", "trade", 10.18, 36.0]
["2026-08-31T17:58:47.202149+00:00", "trade", 10.18, 1.0]
["2026-08-31T17:58:47.202151+00:00", "trade", 10.18, 2.0]
["2026-08-31T17:58:47.202151+00:00", "quote", 10.16, 10.2]
["2026-08-31T17:58:47.202528+00:00", "trade", 10.17, 98.0]
["2026-08-31T17:58:47.202529+00:00", "quote", 10.15, 10.2]
["2026-08-31T17:58:47.206162+00:00", "quote", 10.15, 10.2]
["2026-08-31T17:58:47.210235+00:00", "trade", 10.16, 25.0]
["2026-08-31T17:58:47.210238+00:00", "quote", 10.15, 10.2]
["2026-08-31T17:58:47.210258+00:00", "trade", 10.16, 2.0]
["2026-08-31T17:58:47.210589+00:00", "trade", 10.16, 5.0]
["2026-08-31T17:58:47.210591+00:00", "trade", 10.16, 1.0]
["2026-08-31T17:58:47.210591+00:00", "trade", 10.16, 5.0]
["2026-08-31T17:58:47.210591+00:00", "trade", 10.16, 2.0]
["2026-08-31T17:58:47.210607+00:00", "quote", 10.15, 10.2]
["2026-08-31T17:58:47.214595+00:00", "quote", 10.15, 10.2]
["2026-08-31T17:58:47.214610+00:00", "quote", 10.15, 10.2]
["2026-08-31T17:58:47.227233+00:00", "trade", 10.16, 100.0]
["2026-08-31T17:58:47.232966+00:00", "trade", 10.15, 60.0]
["2026-08-31T17:58:47.232967+00:00", "quote", 10.15, 10.2]
["2026-08-31T17:58:47.234074+00:00", "trade", 10.1562, 70.0]
["2026-08-31T17:58:47.256502+00:00", "trade", 10.15, 2.0]
["2026-08-31T17:58:47.256502+00:00", "trade", 10.15, 3.0]
["2026-08-31T17:58:47.256503+00:00", "quote", 10.12, 10.2]
["2026-08-31T17:58:47.256504+00:00", "trade", 10.15, 14.0]
["2026-08-31T17:58:47.256504+00:00", "trade", 10.15, 61.0]
["2026-08-31T17:58:47.256533+00:00", "quote", 10.12, 10.2]
["2026-08-31T17:58:47.256568+00:00", "trade", 10.15, 39.0]
["2026-08-31T17:58:47.256582+00:00", "quote", 10.12, 10.2]
["2026-08-31T17:58:47.257380+00:00", "trade", 10.15, 40.0]
["2026-08-31T17:58:47.257380+00:00", "quote", 10.12, 10.2]
["2026-08-31T17:58:47.257387+00:00", "trade", 10.15, 10.0]
["2026-08-31T17:58:47.257388+00:00", "quote", 10.12, 10.2]
["2026-08-31T17:58:47.257421+00:00", "quote", 10.12, 10.2]
["2026-08-31T17:58:47.257513+00:00", "trade", 10.15, 16.0]
["2026-08-31T17:58:47.257579+00:00", "trade", 10.14, 10.0]
["2026-08-31T17:58:47.260568+00:00", "quote", 10.12, 10.2]
["2026-08-31T17:58:47.260583+00:00", "quote", 10.12, 10.2]
["2026-08-31T17:58:47.260671+00:00", "trade", 10.14, 10.0]
["2026-08-31T17:58:47.260673+00:00", "quote", 10.12, 10.2]
["2026-08-31T17:58:47.261968+00:00", "quote", 10.12, 10.2]
["2026-08-31T17:58:47.303790+00:00", "quote", 10.12, 10.2]
["2026-08-31T17:58:47.303795+00:00", "trade", 10.14, 1.0]
["2026-08-31T17:58:47.303808+00:00", "quote", 10.12, 10.2]
["2026-08-31T17:58:47.307795+00:00", "quote", 10.12, 10.2]
["2026-08-31T17:58:47.307809+00:00", "quote", 10.12, 10.2]
["2026-08-31T17:58:47.440045+00:00", "trade", 10.1958, 69.0]
["2026-08-31T17:58:47.440062+00:00", "trade", 10.1958, 1.0]
["2026-08-31T17:58:47.450811+00:00", "trade", 10.14, 54.0]
["2026-08-31T17:58:47.450967+00:00", "trade", 10.15, 10.0]
["2026-08-31T17:58:47.530743+00:00", "trade", 10.12, 9.0]
["2026-08-31T17:58:47.530789+00:00", "trade", 10.13, 37.0]
["2026-08-31T17:58:47.531812+00:00", "trade", 10.13, 1.0]
["2026-08-31T17:58:47.640901+00:00", "quote", 10.12, 10.18]
["2026-08-31T17:58:47.646442+00:00", "quote", 10.12, 10.16]
["2026-08-31T17:58:47.646463+00:00", "trade", 10.12, 500.0]
["2026-08-31T17:58:47.646464+00:00", "quote", 10.11, 10.16]
["2026-08-31T17:58:47.646468+00:00", "trade", 10.12, 60.0]
["2026-08-31T17:58:47.646476+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:58:47.647000+00:00", "quote", 10.11, 10.16]
["2026-08-31T17:58:47.647064+00:00", "quote", 10.11, 10.18]
["2026-08-31T17:58:47.647706+00:00", "trade", 10.12, 91.0]
["2026-08-31T17:58:47.648082+00:00", "trade", 10.12, 2.0]
["2026-08-31T17:58:47.648084+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:58:47.648084+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:58:47.648715+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:58:47.648767+00:00", "trade", 10.11, 100.0]
["2026-08-31T17:58:47.648768+00:00", "quote", 10.1, 10.18]
["2026-08-31T17:58:47.648780+00:00", "trade", 10.11, 5.0]
["2026-08-31T17:58:47.649084+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:58:47.649085+00:00", "trade", 10.11, 18.0]
["2026-08-31T17:58:47.649430+00:00", "trade", 10.12, 1.0]
["2026-08-31T17:58:47.649728+00:00", "trade", 10.11, 200.0]
["2026-08-31T17:58:47.650180+00:00", "trade", 10.1, 6.0]
["2026-08-31T17:58:47.650569+00:00", "trade", 10.1, 40.0]
["2026-08-31T17:58:47.650572+00:00", "trade", 10.1, 1.0]
["2026-08-31T17:58:47.650572+00:00", "trade", 10.1, 1.0]
["2026-08-31T17:58:47.650572+00:00", "trade", 10.1, 1.0]
["2026-08-31T17:58:47.650575+00:00", "trade", 10.1, 1.0]
["2026-08-31T17:58:47.650575+00:00", "quote", 10.1, 10.18]
["2026-08-31T17:58:47.650580+00:00", "trade", 10.1, 1.0]
["2026-08-31T17:58:47.650580+00:00", "trade", 10.1, 16.0]
["2026-08-31T17:58:47.650580+00:00", "trade", 10.1, 1.0]
["2026-08-31T17:58:47.650582+00:00", "trade", 10.1, 112.0]
["2026-08-31T17:58:47.650708+00:00", "trade", 10.13, 75.0]
["2026-08-31T17:58:47.651190+00:00", "trade", 10.1, 7.0]
["2026-08-31T17:58:47.651314+00:00", "trade", 10.1, 20.0]
["2026-08-31T17:58:47.651315+00:00", "trade", 10.1, 10.0]
["2026-08-31T17:58:47.651317+00:00", "trade", 10.1, 70.0]
["2026-08-31T17:58:47.651321+00:00", "trade", 10.1, 100.0]
["2026-08-31T17:58:47.651321+00:00", "quote", 10.1, 10.18]
["2026-08-31T17:58:47.651329+00:00", "quote", 10.08, 10.18]
["2026-08-31T17:58:47.651346+00:00", "trade", 10.1, 3.0]
["2026-08-31T17:58:47.651355+00:00", "trade", 10.1, 128.0]
["2026-08-31T17:58:47.651464+00:00", "trade", 10.1, 33.0]
["2026-08-31T17:58:47.651830+00:00", "trade", 10.1, 10.0]
["2026-08-31T17:58:47.651902+00:00", "trade", 10.1, 20.0]
["2026-08-31T17:58:47.652081+00:00", "trade", 10.1, 1.0]
["2026-08-31T17:58:47.652416+00:00", "trade", 10.1, 27.0]
["2026-08-31T17:58:47.652441+00:00", "trade", 10.1, 1.0]
["2026-08-31T17:58:47.652803+00:00", "quote", 10.07, 10.18]
["2026-08-31T17:58:47.652804+00:00", "trade", 10.1, 38.0]
["2026-08-31T17:58:47.652804+00:00", "trade", 10.1, 1.0]
["2026-08-31T17:58:47.652804+00:00", "trade", 10.1, 5.0]
["2026-08-31T17:58:47.652804+00:00", "trade", 10.1, 41.0]
["2026-08-31T17:58:47.652812+00:00", "trade", 10.1, 4.0]
["2026-08-31T17:58:47.652850+00:00", "trade", 10.1, 1.0]
["2026-08-31T17:58:47.653259+00:00", "trade", 10.09, 50.0]
["2026-08-31T17:58:47.653496+00:00", "trade", 10.09, 2.0]
["2026-08-31T17:58:47.653526+00:00", "trade", 10.1, 4.0]
["2026-08-31T17:58:47.653915+00:00", "trade", 10.08, 4.0]
["2026-08-31T17:58:47.654088+00:00", "trade", 10.08, 54.0]
["2026-08-31T17:58:47.654399+00:00", "trade", 10.08, 28.0]
["2026-08-31T17:58:47.654613+00:00", "quote", 10.07, 10.18]
["2026-08-31T17:58:47.654614+00:00", "trade", 10.07, 100.0]
["2026-08-31T17:58:47.655089+00:00", "trade", 10.071, 100.0]
["2026-08-31T17:58:47.655403+00:00", "trade", 10.071, 6.0]
["2026-08-31T17:58:47.655426+00:00", "trade", 10.07, 236.0]
["2026-08-31T17:58:47.655426+00:00", "quote", 10.07, 10.18]
["2026-08-31T17:58:47.655700+00:00", "trade", 10.071, 200.0]
["2026-08-31T17:58:47.655996+00:00", "trade", 10.1, 99.0]
["2026-08-31T17:58:47.656312+00:00", "trade", 10.1, 80.0]
["2026-08-31T17:58:47.660223+00:00", "quote", 10.06, 10.18]
["2026-08-31T17:58:47.660224+00:00", "trade", 10.07, 100.0]
["2026-08-31T17:58:47.663926+00:00", "trade", 10.06, 1.0]
["2026-08-31T17:58:47.664698+00:00", "trade", 10.07, 100.0]
["2026-08-31T17:58:47.664902+00:00", "trade", 10.07, 100.0]
["2026-08-31T17:58:47.665136+00:00", "trade", 10.07, 100.0]
["2026-08-31T17:58:47.665265+00:00", "trade", 10.07, 64.0]
["2026-08-31T17:58:47.665346+00:00", "trade", 10.07, 100.0]
["2026-08-31T17:58:47.665541+00:00", "trade", 10.07, 100.0]
["2026-08-31T17:58:47.665644+00:00", "trade", 10.07, 14.0]
["2026-08-31T17:58:47.665765+00:00", "trade", 10.07, 100.0]
["2026-08-31T17:58:47.666398+00:00", "trade", 10.061, 100.0]
["2026-08-31T17:58:47.667337+00:00", "trade", 10.0944, 1.0]
["2026-08-31T17:58:47.669193+00:00", "trade", 10.06, 300.0]
["2026-08-31T17:58:47.670900+00:00", "trade", 10.06, 2.0]
["2026-08-31T17:58:47.670902+00:00", "trade", 10.06, 1.0]
["2026-08-31T17:58:47.670902+00:00", "trade", 10.06, 2.0]
["2026-08-31T17:58:47.678454+00:00", "trade", 10.07, 1.0]
["2026-08-31T17:58:47.705581+00:00", "trade", 10.06, 55.0]
["2026-08-31T17:58:47.725757+00:00", "trade", 10.061, 45.0]
["2026-08-31T17:58:47.726097+00:00", "trade", 10.061, 7.0]
["2026-08-31T17:58:47.740183+00:00", "quote", 10.06, 10.15]
["2026-08-31T17:58:47.740260+00:00", "quote", 10.06, 10.18]
["2026-08-31T17:58:47.740310+00:00", "trade", 10.06, 124.0]
["2026-08-31T17:58:47.740312+00:00", "quote", 10.05, 10.18]
["2026-08-31T17:58:47.740320+00:00", "quote", 10.05, 10.15]
["2026-08-31T17:58:47.740540+00:00", "trade", 10.06, 300.0]
["2026-08-31T17:58:47.741067+00:00", "trade", 10.06, 100.0]
["2026-08-31T17:58:47.742098+00:00", "trade", 10.06, 3.0]
["2026-08-31T17:58:47.742099+00:00", "trade", 10.06, 60.0]
["2026-08-31T17:58:47.742101+00:00", "trade", 10.06, 2.0]
["2026-08-31T17:58:47.743194+00:00", "trade", 10.09, 12.0]
["2026-08-31T17:58:47.744469+00:00", "quote", 10.05, 10.18]
["2026-08-31T17:58:47.749649+00:00", "trade", 10.06, 75.0]
["2026-08-31T17:58:47.763077+00:00", "trade", 10.051, 45.0]
["2026-08-31T17:58:47.949889+00:00", "trade", 10.18, 10.0]
["2026-08-31T17:58:47.949905+00:00", "trade", 10.115, 10.0]
["2026-08-31T17:58:47.972703+00:00", "trade", 10.11, 1.0]
["2026-08-31T17:58:48.066271+00:00", "trade", 10.05, 300.0]
["2026-08-31T17:58:48.066801+00:00", "trade", 10.05, 100.0]
["2026-08-31T17:58:48.069545+00:00", "trade", 10.05, 242.0]
["2026-08-31T17:58:48.070105+00:00", "trade", 10.06, 10.0]
["2026-08-31T17:58:48.070148+00:00", "trade", 10.05, 10.0]
["2026-08-31T17:58:48.070448+00:00", "trade", 10.05, 1.0]
["2026-08-31T17:58:48.070448+00:00", "trade", 10.05, 5.0]
["2026-08-31T17:58:48.070448+00:00", "quote", 10.05, 10.18]
["2026-08-31T17:58:48.070449+00:00", "trade", 10.05, 9.0]
["2026-08-31T17:58:48.070461+00:00", "trade", 10.05, 1.0]
["2026-08-31T17:58:48.070505+00:00", "trade", 10.05, 1.0]
["2026-08-31T17:58:48.070513+00:00", "quote", 10.05, 10.06]
["2026-08-31T17:58:48.070671+00:00", "trade", 10.05, 25.0]
["2026-08-31T17:58:48.070747+00:00", "trade", 10.05, 4.0]
["2026-08-31T17:58:48.070834+00:00", "trade", 10.05, 1.0]
["2026-08-31T17:58:48.071054+00:00", "quote", 10.05, 10.18]
["2026-08-31T17:58:48.081701+00:00", "trade", 10.06, 15.0]
["2026-08-31T17:58:48.081701+00:00", "trade", 10.06, 75.0]
["2026-08-31T17:58:48.081799+00:00", "trade", 10.06, 1.0]
["2026-08-31T17:58:48.108539+00:00", "quote", 10.05, 10.15]
["2026-08-31T17:58:48.218366+00:00", "trade", 10.095, 4.0]
["2026-08-31T17:58:48.241883+00:00", "trade", 10.06, 15.0]
["2026-08-31T17:58:48.441080+00:00", "trade", 10.0822, 78.0]
["2026-08-31T17:58:48.441101+00:00", "trade", 10.09, 3.0]
["2026-08-31T17:58:48.534121+00:00", "trade", 10.09, 1.0]
["2026-08-31T17:58:48.534159+00:00", "trade", 10.0542, 19.0]
["2026-08-31T17:58:48.864290+00:00", "trade", 10.0675, 176.0]
["2026-08-31T17:58:48.864612+00:00", "trade", 10.06, 61.0]
["2026-08-31T17:58:49.042485+00:00", "trade", 10.1458, 18.0]
["2026-08-31T17:58:49.051398+00:00", "trade", 10.09, 4.0]
["2026-08-31T17:58:49.108577+00:00", "trade", 10.095, 5.0]
["2026-08-31T17:58:49.244705+00:00", "trade", 10.05, 100.0]
["2026-08-31T17:58:49.464842+00:00", "trade", 10.1, 1.0]
["2026-08-31T17:58:49.621484+00:00", "trade", 10.0786, 4.0]
["2026-08-31T17:58:49.746604+00:00", "trade", 10.0727, 77.0]
["2026-08-31T17:58:49.807907+00:00", "trade", 10.0781, 25.0]
["2026-08-31T17:58:49.808273+00:00", "trade", 10.0781, 1.0]
["2026-08-31T17:58:49.852983+00:00", "trade", 10.1, 155.0]
["2026-08-31T17:58:49.888784+00:00", "trade", 10.1, 460.0]
["2026-08-31T17:58:49.937496+00:00", "trade", 10.0748, 57.0]
["2026-08-31T17:58:49.938750+00:00", "trade", 10.0501, 100.0]
["2026-08-31T17:58:49.975310+00:00", "trade", 10.0786, 11.0]
["2026-08-31T17:58:50.014972+00:00", "trade", 10.1, 150.0]
["2026-08-31T17:58:50.049094+00:00", "trade", 10.1, 5.0]
["2026-08-31T17:58:50.303169+00:00", "trade", 10.06, 20.0]
["2026-08-31T17:58:51.032989+00:00", "trade", 10.13, 1.0]
["2026-08-31T17:58:51.354966+00:00", "trade", 10.1, 5.0]
["2026-08-31T17:58:51.401463+00:00", "trade", 10.05, 102.0]
["2026-08-31T17:58:51.506734+00:00", "trade", 10.05, 55.0]
["2026-08-31T17:58:51.578526+00:00", "trade", 10.09, 20.0]
["2026-08-31T17:58:51.829306+00:00", "trade", 10.13, 2.0]
["2026-08-31T17:58:52.028790+00:00", "trade", 10.0755, 250.0]
["2026-08-31T17:58:52.574219+00:00", "trade", 10.0793, 8.0]
["2026-08-31T17:58:53.042261+00:00", "trade", 10.14, 10.0]
["2026-08-31T17:58:53.306818+00:00", "trade", 10.095, 6.0]
["2026-08-31T17:58:53.359906+00:00", "trade", 10.095, 6.0]
["2026-08-31T17:58:53.483646+00:00", "trade", 10.09, 34.0]
["2026-08-31T17:58:53.746558+00:00", "trade", 10.0781, 16.0]
["2026-08-31T17:58:53.944696+00:00", "trade", 10.1, 1.0]
["2026-08-31T17:58:54.244707+00:00", "trade", 10.09, 1.0]
["2026-08-31T17:58:54.394539+00:00", "trade", 10.09, 2.0]
["2026-08-31T17:58:54.594883+00:00", "trade", 10.07, 3.0]
["2026-08-31T17:58:54.665671+00:00", "trade", 10.09, 1.0]
["2026-08-31T17:58:55.031166+00:00", "trade", 10.09, 1.0]
["2026-08-31T17:58:55.065349+00:00", "trade", 10.09, 25.0]
["2026-08-31T17:58:55.308119+00:00", "trade", 10.09, 2.0]
["2026-08-31T17:58:55.310257+00:00", "trade", 10.09, 6.0]
["2026-08-31T17:58:55.616015+00:00", "trade", 10.09, 14.0]
["2026-08-31T17:58:55.666754+00:00", "trade", 10.07, 12.0]
["2026-08-31T17:58:55.709938+00:00", "trade", 10.06, 61.0]
["2026-08-31T17:58:55.709939+00:00", "trade", 10.06, 100.0]
["2026-08-31T17:58:55.709940+00:00", "trade", 10.05, 39.0]
["2026-08-31T17:58:55.713407+00:00", "trade", 10.05, 200.0]
["2026-08-31T17:58:55.713407+00:00", "quote", 10.04, 10.15]
["2026-08-31T17:58:55.715848+00:00", "trade", 10.05, 98.0]
["2026-08-31T17:58:55.715848+00:00", "quote", 10.02, 10.15]
["2026-08-31T17:58:55.715856+00:00", "quote", 10.02, 10.05]
["2026-08-31T17:58:55.716156+00:00", "trade", 10.04, 10.0]
["2026-08-31T17:58:55.716182+00:00", "trade", 10.05, 32.0]
["2026-08-31T17:58:55.716184+00:00", "trade", 10.05, 2.0]
["2026-08-31T17:58:55.716289+00:00", "trade", 10.05, 50.0]
["2026-08-31T17:58:55.716510+00:00", "trade", 10.05, 50.0]
["2026-08-31T17:58:55.716512+00:00", "trade", 10.05, 5.0]
["2026-08-31T17:58:55.716942+00:00", "trade", 10.04, 1.0]
["2026-08-31T17:58:55.718574+00:00", "trade", 10.05, 38.0]
["2026-08-31T17:58:55.753876+00:00", "trade", 10.03, 200.0]
["2026-08-31T17:58:55.755232+00:00", "trade", 10.04, 1.0]
["2026-08-31T17:58:55.757507+00:00", "trade", 10.03, 5.0]
["2026-08-31T17:58:55.757509+00:00", "trade", 10.03, 1.0]
["2026-08-31T17:58:55.757509+00:00", "trade", 10.03, 4.0]
["2026-08-31T17:58:55.758361+00:00", "trade", 10.02, 22.0]
["2026-08-31T17:58:55.758744+00:00", "trade", 10.02, 40.0]
["2026-08-31T17:58:55.758744+00:00", "trade", 10.02, 75.0]
["2026-08-31T17:58:55.758744+00:00", "quote", 10.01, 10.05]
["2026-08-31T17:58:55.762308+00:00", "trade", 10.01, 1.0]
["2026-08-31T17:58:55.762403+00:00", "trade", 10.01, 3.0]
["2026-08-31T17:58:55.762412+00:00", "trade", 10.01, 12.0]
["2026-08-31T17:58:55.762694+00:00", "trade", 10.01, 1.0]
["2026-08-31T17:58:55.762696+00:00", "trade", 10.01, 2.0]
["2026-08-31T17:58:55.762696+00:00", "trade", 10.01, 5.0]
["2026-08-31T17:58:55.762696+00:00", "trade", 10.01, 92.0]
["2026-08-31T17:58:55.762696+00:00", "quote", 10.01, 10.05]
["2026-08-31T17:58:55.763016+00:00", "trade", 10.01, 636.0]
["2026-08-31T17:58:55.764952+00:00", "trade", 10.01, 8.0]
["2026-08-31T17:58:55.764952+00:00", "trade", 10.01, 9.0]
["2026-08-31T17:58:55.773062+00:00", "trade", 10.03, 60.0]
["2026-08-31T17:58:55.774244+00:00", "trade", 10.02, 2.0]
["2026-08-31T17:58:55.858608+00:00", "trade", 10.011, 180.0]
["2026-08-31T17:58:56.063555+00:00", "trade", 10.01, 300.0]
["2026-08-31T17:58:56.063828+00:00", "trade", 10.01, 300.0]
["2026-08-31T17:58:56.064092+00:00", "trade", 10.01, 100.0]
["2026-08-31T17:58:56.065482+00:00", "trade", 10.03, 6.0]
["2026-08-31T17:58:56.189165+00:00", "trade", 10.03, 10.0]
["2026-08-31T17:58:56.300094+00:00", "trade", 10.03, 8.0]
["2026-08-31T17:58:56.630346+00:00", "trade", 10.02, 1.0]
["2026-08-31T17:58:56.869721+00:00", "trade", 10.03, 31.0]
["2026-08-31T17:58:56.896200+00:00", "trade", 10.011, 41.0]
["2026-08-31T17:58:56.896208+00:00", "trade", 10.01, 100.0]
["2026-08-31T17:58:56.896385+00:00", "trade", 10.01, 59.0]
["2026-08-31T17:58:56.897604+00:00", "trade", 10.0101, 100.0]
["2026-08-31T17:58:57.059292+00:00", "trade", 10.01, 71.0]
["2026-08-31T17:58:57.059294+00:00", "trade", 10.01, 29.0]
["2026-08-31T17:58:57.059294+00:00", "quote", 10.0, 10.05]
["2026-08-31T17:58:57.059365+00:00", "trade", 10.01, 1.0]
["2026-08-31T17:58:57.059366+00:00", "trade", 10.01, 20.0]
["2026-08-31T17:58:57.138180+00:00", "trade", 10.025, 33.0]
["2026-08-31T17:58:57.141818+00:00", "trade", 10.0, 15.0]
["2026-08-31T17:58:57.209070+00:00", "trade", 10.0459, 5.0]
["2026-08-31T17:58:57.515641+00:00", "trade", 10.0499, 2.0]
["2026-08-31T17:58:57.686022+00:00", "trade", 10.0127, 12.0]
["2026-08-31T17:58:57.751493+00:00", "trade", 10.05, 10.0]
["2026-08-31T17:58:57.995555+00:00", "trade", 10.0253, 90.0]
["2026-08-31T17:58:58.109260+00:00", "trade", 10.0489, 20.0]
["2026-08-31T17:58:58.140576+00:00", "trade", 10.025, 5.0]
["2026-08-31T17:58:58.143725+00:00", "trade", 10.0198, 132.0]
["2026-08-31T17:58:58.144098+00:00", "trade", 10.0198, 1.0]
["2026-08-31T17:58:58.173168+00:00", "trade", 10.0459, 18.0]
["2026-08-31T17:58:58.221100+00:00", "trade", 10.01, 14.0]
["2026-08-31T17:58:58.222512+00:00", "trade", 10.0, 100.0]
["2026-08-31T17:58:58.222598+00:00", "trade", 10.001, 142.0]
["2026-08-31T17:58:58.223902+00:00", "trade", 10.0, 20.0]
["2026-08-31T17:58:58.224003+00:00", "trade", 10.0, 5.0]
["2026-08-31T17:58:58.224010+00:00", "trade", 10.0, 23.0]
["2026-08-31T17:58:58.224013+00:00", "trade", 10.0, 63.0]
["2026-08-31T17:58:58.224045+00:00", "trade", 10.0, 37.0]
["2026-08-31T17:58:58.224052+00:00", "trade", 10.0, 10.0]
["2026-08-31T17:58:58.224056+00:00", "trade", 10.0, 10.0]
["2026-08-31T17:58:58.224061+00:00", "trade", 10.0, 85.0]
["2026-08-31T17:58:58.224066+00:00", "trade", 10.0, 10.0]
["2026-08-31T17:58:58.224071+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.224076+00:00", "trade", 10.0, 100.0]
["2026-08-31T17:58:58.224084+00:00", "trade", 10.0, 50.0]
["2026-08-31T17:58:58.224089+00:00", "trade", 10.0, 50.0]
["2026-08-31T17:58:58.224095+00:00", "trade", 10.0, 60.0]
["2026-08-31T17:58:58.224101+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.224105+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.224112+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.224116+00:00", "trade", 10.0, 20.0]
["2026-08-31T17:58:58.224155+00:00", "quote", 10.0, 10.03]
["2026-08-31T17:58:58.224175+00:00", "trade", 10.0, 5.0]
["2026-08-31T17:58:58.224220+00:00", "quote", 10.0, 10.01]
["2026-08-31T17:58:58.224459+00:00", "trade", 10.0, 24.0]
["2026-08-31T17:58:58.224463+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.224463+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.224463+00:00", "trade", 10.0, 2.0]
["2026-08-31T17:58:58.224466+00:00", "trade", 10.0, 50.0]
["2026-08-31T17:58:58.224471+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.224474+00:00", "trade", 10.0, 35.0]
["2026-08-31T17:58:58.224474+00:00", "trade", 10.0, 20.0]
["2026-08-31T17:58:58.224475+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.224477+00:00", "trade", 10.0, 6.0]
["2026-08-31T17:58:58.224478+00:00", "quote", 10.0, 10.01]
["2026-08-31T17:58:58.224481+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.224483+00:00", "trade", 10.0, 202.0]
["2026-08-31T17:58:58.224483+00:00", "trade", 10.0, 2.0]
["2026-08-31T17:58:58.224484+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.224487+00:00", "trade", 10.0, 20.0]
["2026-08-31T17:58:58.224490+00:00", "trade", 10.0, 5.0]
["2026-08-31T17:58:58.224490+00:00", "trade", 10.0, 5.0]
["2026-08-31T17:58:58.224492+00:00", "trade", 10.0, 380.0]
["2026-08-31T17:58:58.224494+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.224494+00:00", "quote", 10.0, 10.01]
["2026-08-31T17:58:58.224497+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.224497+00:00", "trade", 10.0, 200.0]
["2026-08-31T17:58:58.224498+00:00", "trade", 10.0, 142.0]
["2026-08-31T17:58:58.224500+00:00", "trade", 10.0, 12.0]
["2026-08-31T17:58:58.224658+00:00", "trade", 10.0, 2.0]
["2026-08-31T17:58:58.224658+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.224658+00:00", "trade", 10.0, 2.0]
["2026-08-31T17:58:58.224659+00:00", "trade", 10.0, 2.0]
["2026-08-31T17:58:58.224666+00:00", "trade", 10.0, 3.0]
["2026-08-31T17:58:58.224738+00:00", "trade", 10.0, 10.0]
["2026-08-31T17:58:58.224997+00:00", "quote", 10.0, 10.05]
["2026-08-31T17:58:58.225201+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.225761+00:00", "trade", 10.0, 3.0]
["2026-08-31T17:58:58.226002+00:00", "trade", 10.0, 20.0]
["2026-08-31T17:58:58.226002+00:00", "trade", 10.0, 5.0]
["2026-08-31T17:58:58.226002+00:00", "trade", 10.0, 13.0]
["2026-08-31T17:58:58.226002+00:00", "trade", 10.0, 14.0]
["2026-08-31T17:58:58.226264+00:00", "trade", 10.0, 59.0]
["2026-08-31T17:58:58.226264+00:00", "quote", 10.0, 10.05]
["2026-08-31T17:58:58.226462+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.226844+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.227290+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.227291+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.227341+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.227467+00:00", "trade", 10.0, 6.0]
["2026-08-31T17:58:58.227549+00:00", "trade", 10.0, 9.0]
["2026-08-31T17:58:58.228105+00:00", "trade", 10.0015, 300.0]
["2026-08-31T17:58:58.228205+00:00", "trade", 10.0, 5.0]
["2026-08-31T17:58:58.228355+00:00", "trade", 10.0, 38.0]
["2026-08-31T17:58:58.228389+00:00", "trade", 10.0, 5.0]
["2026-08-31T17:58:58.229038+00:00", "trade", 10.0, 5.0]
["2026-08-31T17:58:58.229910+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.230501+00:00", "trade", 10.01, 20.0]
["2026-08-31T17:58:58.230532+00:00", "trade", 10.0015, 30.0]
["2026-08-31T17:58:58.232068+00:00", "trade", 10.0, 28.0]
["2026-08-31T17:58:58.233386+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.233388+00:00", "trade", 10.0, 49.0]
["2026-08-31T17:58:58.233455+00:00", "trade", 10.0, 35.0]
["2026-08-31T17:58:58.233455+00:00", "trade", 10.0, 30.0]
["2026-08-31T17:58:58.233455+00:00", "trade", 10.0, 40.0]
["2026-08-31T17:58:58.233455+00:00", "trade", 10.0, 5.0]
["2026-08-31T17:58:58.233464+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.233464+00:00", "trade", 10.0, 15.0]
["2026-08-31T17:58:58.233464+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.233464+00:00", "trade", 10.0, 5.0]
["2026-08-31T17:58:58.233472+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.233472+00:00", "trade", 10.0, 5.0]
["2026-08-31T17:58:58.233472+00:00", "trade", 10.0, 4.0]
["2026-08-31T17:58:58.234016+00:00", "trade", 10.0, 5.0]
["2026-08-31T17:58:58.234533+00:00", "trade", 10.0, 5.0]
["2026-08-31T17:58:58.235039+00:00", "trade", 10.0, 169.0]
["2026-08-31T17:58:58.235040+00:00", "trade", 10.0, 48.0]
["2026-08-31T17:58:58.235040+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.235042+00:00", "trade", 10.0, 82.0]
["2026-08-31T17:58:58.235042+00:00", "quote", 10.0, 10.05]
["2026-08-31T17:58:58.237596+00:00", "trade", 10.0, 369.0]
["2026-08-31T17:58:58.237596+00:00", "trade", 10.0, 213.0]
["2026-08-31T17:58:58.237597+00:00", "trade", 10.0, 100.0]
["2026-08-31T17:58:58.237597+00:00", "trade", 10.0, 100.0]
["2026-08-31T17:58:58.237597+00:00", "quote", 9.97, 10.05]
["2026-08-31T17:58:58.237704+00:00", "trade", 9.99, 1.0]
["2026-08-31T17:58:58.237704+00:00", "trade", 9.99, 18.0]
["2026-08-31T17:58:58.237704+00:00", "trade", 9.98, 1.0]
["2026-08-31T17:58:58.237737+00:00", "trade", 9.99, 4.0]
["2026-08-31T17:58:58.237840+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.237844+00:00", "trade", 9.98, 10.0]
["2026-08-31T17:58:58.237870+00:00", "trade", 10.0, 1.0]
["2026-08-31T17:58:58.237897+00:00", "trade", 10.0, 5.0]
["2026-08-31T17:58:58.237935+00:00", "trade", 10.0, 8.0]
["2026-08-31T17:58:58.238045+00:00", "trade", 9.97, 4.0]
["2026-08-31T17:58:58.238048+00:00", "trade", 9.97, 250.0]
["2026-08-31T17:58:58.238048+00:00", "trade", 9.96, 1.0]
["2026-08-31T17:58:58.238048+00:00", "trade", 9.96, 20.0]
["2026-08-31T17:58:58.238048+00:00", "quote", 9.96, 9.96]
["2026-08-31T17:58:58.238052+00:00", "trade", 9.96, 68.0]
["2026-08-31T17:58:58.238056+00:00", "quote", 9.96, 9.96]
["2026-08-31T17:58:58.238105+00:00", "quote", 9.95, 9.96]
["2026-08-31T17:58:58.238500+00:00", "trade", 9.96, 99.0]
["2026-08-31T17:58:58.238515+00:00", "trade", 9.96, 50.0]
["2026-08-31T17:58:58.238635+00:00", "trade", 9.95, 80.0]
["2026-08-31T17:58:58.238635+00:00", "trade", 9.95, 14.0]
["2026-08-31T17:58:58.238637+00:00", "trade", 9.95, 50.0]
["2026-08-31T17:58:58.238637+00:00", "trade", 9.95, 150.0]
["2026-08-31T17:58:58.238643+00:00", "trade", 9.94, 5.0]
["2026-08-31T17:58:58.238643+00:00", "trade", 9.94, 100.0]
["2026-08-31T17:58:58.238647+00:00", "trade", 9.92, 100.0]
["2026-08-31T17:58:58.238647+00:00", "trade", 9.91, 72.0]
["2026-08-31T17:58:58.238650+00:00", "trade", 9.91, 10.0]
["2026-08-31T17:58:58.238650+00:00", "trade", 9.91, 1.0]
["2026-08-31T17:58:58.238651+00:00", "quote", 9.9, 10.05]
["2026-08-31T17:58:58.238654+00:00", "trade", 9.91, 100.0]
["2026-08-31T17:58:58.238654+00:00", "trade", 9.91, 61.0]
["2026-08-31T17:58:58.238658+00:00", "trade", 9.9, 75.0]
["2026-08-31T17:58:58.238658+00:00", "trade", 9.9, 1.0]
["2026-08-31T17:58:58.238662+00:00", "trade", 9.9, 1.0]
["2026-08-31T17:58:58.238662+00:00", "trade", 9.9, 1.0]
["2026-08-31T17:58:58.238665+00:00", "trade", 9.9, 1.0]
["2026-08-31T17:58:58.238665+00:00", "trade", 9.9, 2.0]
["2026-08-31T17:58:58.238669+00:00", "trade", 9.9, 1.0]
["2026-08-31T17:58:58.238669+00:00", "trade", 9.9, 1.0]
["2026-08-31T17:58:58.238673+00:00", "trade", 9.9, 1.0]
["2026-08-31T17:58:58.238673+00:00", "trade", 9.9, 150.0]
["2026-08-31T17:58:58.238676+00:00", "trade", 9.9, 79.0]
["2026-08-31T17:58:58.238676+00:00", "trade", 9.9, 100.0]
["2026-08-31T17:58:58.238679+00:00", "trade", 9.9, 101.0]
["2026-08-31T17:58:58.238680+00:00", "trade", 9.9, 100.0]
["2026-08-31T17:58:58.239125+00:00", "trade", 9.95, 8.0]
["2026-08-31T17:58:58.239179+00:00", "trade", 9.93, 61.0]
["2026-08-31T17:58:58.239525+00:00", "trade", 9.95, 25.0]
["2026-08-31T17:58:58.239565+00:00", "trade", 9.95, 17.0]
["2026-08-31T17:58:58.239570+00:00", "trade", 9.94, 1.0]
["2026-08-31T17:58:58.240733+00:00", "trade", 9.92, 98.0]
["2026-08-31T17:58:58.240735+00:00", "trade", 9.91, 1.0]
["2026-08-31T17:58:58.240828+00:00", "trade", 9.91, 1.0]
["2026-08-31T17:58:58.240969+00:00", "trade", 9.91, 99.0]
["2026-08-31T17:58:58.241125+00:00", "trade", 9.91, 98.0]
["2026-08-31T17:58:58.241203+00:00", "trade", 9.91, 1.0]
["2026-08-31T17:58:58.241354+00:00", "trade", 9.95, 61.0]
["2026-08-31T17:58:58.241664+00:00", "trade", 9.9263, 1.0]
["2026-08-31T17:58:58.241886+00:00", "trade", 9.96, 100.0]
["2026-08-31T17:58:58.242028+00:00", "trade", 9.975, 495.0]
["2026-08-31T17:58:58.242141+00:00", "trade", 9.975, 1471.0]
["2026-08-31T17:58:58.242345+00:00", "trade", 9.92, 61.0]
["2026-08-31T17:58:58.242347+00:00", "trade", 9.91, 14.0]
["2026-08-31T17:58:58.242351+00:00", "trade", 9.9429, 18.0]
["2026-08-31T17:58:58.242446+00:00", "trade", 9.9, 5.0]
["2026-08-31T17:58:58.242548+00:00", "trade", 9.9, 43.0]
["2026-08-31T17:58:58.242689+00:00", "trade", 9.901, 40.0]
["2026-08-31T17:58:58.242716+00:00", "trade", 9.901, 40.0]
["2026-08-31T17:58:58.242828+00:00", "trade", 9.91, 35.0]
["2026-08-31T17:58:58.242839+00:00", "trade", 9.92, 100.0]
["2026-08-31T17:58:58.242841+00:00", "trade", 9.91, 86.0]
["2026-08-31T17:58:58.242842+00:00", "trade", 9.9, 20.0]
["2026-08-31T17:58:58.242842+00:00", "trade", 9.9, 1.0]
["2026-08-31T17:58:58.242846+00:00", "trade", 9.9, 25.0]
["2026-08-31T17:58:58.242849+00:00", "trade", 9.9, 1.0]
["2026-08-31T17:58:58.242849+00:00", "trade", 9.9, 61.0]
["2026-08-31T17:58:58.242855+00:00", "trade", 9.91, 65.0]
["2026-08-31T17:58:58.242899+00:00", "trade", 9.91, 6.0]
["2026-08-31T17:58:58.243718+00:00", "trade", 9.9, 20.0]
["2026-08-31T17:58:58.244086+00:00", "trade", 9.91, 100.0]
["2026-08-31T17:58:58.244098+00:00", "trade", 9.9262, 178.0]
["2026-08-31T17:58:58.244147+00:00", "trade", 9.9, 866.0]
["2026-08-31T17:58:58.244184+00:00", "trade", 9.9, 25.0]
["2026-08-31T17:58:58.244553+00:00", "trade", 9.91, 30.0]
["2026-08-31T17:58:58.244781+00:00", "trade", 9.91, 99.0]
["2026-08-31T17:58:58.244942+00:00", "trade", 9.91, 35.0]
["2026-08-31T17:58:58.245046+00:00", "trade", 9.91, 35.0]
["2026-08-31T17:58:58.245994+00:00", "trade", 9.9, 1.0]
["2026-08-31T17:58:58.246479+00:00", "trade", 9.9, 500.0]
["2026-08-31T17:58:58.246523+00:00", "trade", 9.91, 39.0]
["2026-08-31T17:58:58.246746+00:00", "trade", 9.95, 5.0]
["2026-08-31T17:58:58.246823+00:00", "trade", 9.94, 10.0]
["2026-08-31T17:58:58.246832+00:00", "trade", 9.95, 6.0]
["2026-08-31T17:58:58.246837+00:00", "trade", 9.95, 7.0]
["2026-08-31T17:58:58.247114+00:00", "trade", 9.94, 8.0]
["2026-08-31T17:58:58.247125+00:00", "trade", 9.94, 7.0]
["2026-08-31T17:58:58.247129+00:00", "trade", 9.94, 7.0]
["2026-08-31T17:58:58.247147+00:00", "trade", 9.94, 47.0]
["2026-08-31T17:58:58.247149+00:00", "trade", 9.95, 3.0]
["2026-08-31T17:58:58.247251+00:00", "trade", 9.94, 25.0]
["2026-08-31T17:58:58.247270+00:00", "trade", 9.9, 26.0]
["2026-08-31T17:58:58.247435+00:00", "quote", 9.91, 10.05]
["2026-08-31T17:58:58.247480+00:00", "quote", 9.9, 10.05]
["2026-08-31T17:58:58.248584+00:00", "trade", 9.9001, 1800.0]
["2026-08-31T17:58:58.248682+00:00", "trade", 9.9263, 200.0]
["2026-08-31T17:58:58.249204+00:00", "trade", 9.9, 200.0]
["2026-08-31T17:58:58.249547+00:00", "trade", 9.9263, 1.0]
["2026-08-31T17:58:58.249665+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:58:58.250084+00:00", "trade", 9.9, 2.0]
["2026-08-31T17:58:58.250626+00:00", "trade", 9.94, 61.0]
["2026-08-31T17:58:58.251059+00:00", "trade", 9.9, 455.0]
["2026-08-31T17:58:58.251366+00:00", "trade", 9.94, 61.0]
["2026-08-31T17:58:58.253639+00:00", "trade", 9.9, 1.0]
["2026-08-31T17:58:58.253951+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:58:58.254700+00:00", "trade", 9.93, 78.0]
["2026-08-31T17:58:58.258210+00:00", "trade", 9.91, 1.0]
["2026-08-31T17:58:58.258682+00:00", "trade", 9.9263, 200.0]
["2026-08-31T17:58:58.259157+00:00", "trade", 9.94, 3.0]
["2026-08-31T17:58:58.263587+00:00", "trade", 9.93, 20.0]
["2026-08-31T17:58:58.265733+00:00", "trade", 9.94, 58.0]
["2026-08-31T17:58:58.269524+00:00", "trade", 9.94, 42.0]
["2026-08-31T17:58:58.274490+00:00", "trade", 9.9, 100.0]
["2026-08-31T17:58:58.284098+00:00", "trade", 9.94, 61.0]
["2026-08-31T17:58:58.284672+00:00", "trade", 9.93, 18.0]
["2026-08-31T17:58:58.284674+00:00", "trade", 9.93, 16.0]
["2026-08-31T17:58:58.284674+00:00", "trade", 9.93, 5.0]
["2026-08-31T17:58:58.284920+00:00", "trade", 9.9, 300.0]
["2026-08-31T17:58:58.284938+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:58:58.284952+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:58:58.284957+00:00", "trade", 9.92, 39.0]
["2026-08-31T17:58:58.285037+00:00", "trade", 9.915, 100.0]
["2026-08-31T17:58:58.285146+00:00", "trade", 9.9, 100.0]
["2026-08-31T17:58:58.285312+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:58:58.285397+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:58:58.285454+00:00", "trade", 9.91, 100.0]
["2026-08-31T17:58:58.285564+00:00", "trade", 9.9, 100.0]
["2026-08-31T17:58:58.287453+00:00", "trade", 9.92, 200.0]
["2026-08-31T17:58:58.287642+00:00", "trade", 9.91, 100.0]
["2026-08-31T17:58:58.292905+00:00", "trade", 9.93, 10.0]
["2026-08-31T17:58:58.295640+00:00", "trade", 10.0, 50.0]
["2026-08-31T17:58:58.308187+00:00", "trade", 9.93, 200.0]
["2026-08-31T17:58:58.318656+00:00", "trade", 9.91, 100.0]
["2026-08-31T17:58:58.319089+00:00", "trade", 9.92, 100.0]
["2026-08-31T17:58:58.325735+00:00", "trade", 9.93, 79.0]
["2026-08-31T17:58:58.325950+00:00", "trade", 9.93, 1.0]
["2026-08-31T17:58:58.326205+00:00", "trade", 9.92, 120.0]
["2026-08-31T17:58:58.326610+00:00", "trade", 9.92, 20.0]
["2026-08-31T17:58:58.341428+00:00", "trade", 9.91, 1.0]
["2026-08-31T17:58:58.341494+00:00", "trade", 9.91, 80.0]
["2026-08-31T17:58:58.344516+00:00", "trade", 9.9429, 10.0]
["2026-08-31T17:58:58.345261+00:00", "trade", 9.93, 98.0]
["2026-08-31T17:58:58.345261+00:00", "trade", 9.93, 2.0]
["2026-08-31T17:58:58.345269+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:58:58.345274+00:00", "trade", 9.92, 61.0]
["2026-08-31T17:58:58.345279+00:00", "trade", 9.91, 19.0]
["2026-08-31T17:58:58.345636+00:00", "trade", 9.93, 90.0]
["2026-08-31T17:58:58.345637+00:00", "trade", 9.92, 10.0]
["2026-08-31T17:58:58.391370+00:00", "trade", 9.915, 100.0]
["2026-08-31T17:58:58.471490+00:00", "trade", 9.975, 456.0]
["2026-08-31T17:58:58.793675+00:00", "trade", 9.93, 1.0]
["2026-08-31T17:58:58.811876+00:00", "trade", 9.93, 76.0]
["2026-08-31T17:58:58.812945+00:00", "trade", 9.9006, 76.0]
["2026-08-31T17:58:58.823495+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:58:58.823515+00:00", "trade", 9.93, 24.0]
["2026-08-31T17:58:58.823520+00:00", "trade", 9.92, 100.0]
["2026-08-31T17:58:58.823976+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:58:58.824886+00:00", "trade", 9.9006, 24.0]
["2026-08-31T17:58:58.824943+00:00", "trade", 9.9006, 100.0]
["2026-08-31T17:58:58.824981+00:00", "trade", 9.9006, 100.0]
["2026-08-31T17:58:58.825016+00:00", "trade", 9.9006, 100.0]
["2026-08-31T17:58:58.825136+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:58:58.825137+00:00", "trade", 9.92, 11.0]
["2026-08-31T17:58:58.826263+00:00", "trade", 9.9006, 100.0]
["2026-08-31T17:58:58.826331+00:00", "trade", 9.9006, 11.0]
["2026-08-31T17:58:58.872368+00:00", "trade", 9.93, 2.0]
["2026-08-31T17:58:58.873268+00:00", "trade", 9.9006, 2.0]
["2026-08-31T17:58:58.875329+00:00", "trade", 9.93, 2.0]
["2026-08-31T17:58:58.876123+00:00", "trade", 9.9006, 2.0]
["2026-08-31T17:58:58.976083+00:00", "trade", 9.913255, 320.0]
["2026-08-31T17:58:58.976251+00:00", "trade", 9.91333, 304.0]
["2026-08-31T17:58:59.073459+00:00", "trade", 9.975, 6.0]
["2026-08-31T17:58:59.093601+00:00", "trade", 9.92, 21.0]
["2026-08-31T17:58:59.179998+00:00", "trade", 9.975, 150.0]
["2026-08-31T17:58:59.188095+00:00", "trade", 9.975, 6.0]
["2026-08-31T17:58:59.237969+00:00", "trade", 9.975, 13.0]
["2026-08-31T17:58:59.238343+00:00", "trade", 9.975, 1.0]
["2026-08-31T17:58:59.252266+00:00", "trade", 9.975, 5.0]
["2026-08-31T17:58:59.590944+00:00", "trade", 9.975, 20.0]
["2026-08-31T17:58:59.658221+00:00", "trade", 9.93, 36.0]
["2026-08-31T17:58:59.765691+00:00", "trade", 9.975, 19.0]
["2026-08-31T17:58:59.769386+00:00", "trade", 10.0447, 700.0]
["2026-08-31T17:58:59.770355+00:00", "trade", 9.975, 13.0]
["2026-08-31T17:58:59.771086+00:00", "trade", 9.975, 13.0]
["2026-08-31T17:58:59.771312+00:00", "trade", 9.975, 13.0]
["2026-08-31T17:58:59.896211+00:00", "trade", 9.92, 300.0]
["2026-08-31T17:58:59.897226+00:00", "trade", 9.96, 10.0]
["2026-08-31T17:58:59.910986+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:58:59.913962+00:00", "trade", 9.9, 300.0]
["2026-08-31T17:58:59.914443+00:00", "trade", 9.92, 100.0]
["2026-08-31T17:58:59.914493+00:00", "trade", 9.9, 100.0]
["2026-08-31T17:58:59.916667+00:00", "trade", 9.91, 200.0]
["2026-08-31T17:58:59.922018+00:00", "trade", 9.92, 100.0]
["2026-08-31T17:58:59.927146+00:00", "trade", 9.91, 1018.0]
["2026-08-31T17:58:59.977797+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:58:59.996527+00:00", "trade", 10.0, 25.0]
["2026-08-31T17:59:00.109361+00:00", "trade", 10.01, 41.0]
["2026-08-31T17:59:00.183308+00:00", "trade", 10.0128, 30.0]
["2026-08-31T17:59:00.197352+00:00", "trade", 9.9014, 40.0]
["2026-08-31T17:59:00.440832+00:00", "trade", 9.975, 5.0]
["2026-08-31T17:59:00.474985+00:00", "trade", 9.9, 10.0]
["2026-08-31T17:59:00.521673+00:00", "trade", 9.9, 2.0]
["2026-08-31T17:59:00.570462+00:00", "trade", 9.9, 10.0]
["2026-08-31T17:59:00.616548+00:00", "trade", 9.93, 99.0]
["2026-08-31T17:59:00.616552+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:59:00.616554+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:59:00.616568+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:59:00.616622+00:00", "trade", 9.93, 39.0]
["2026-08-31T17:59:00.616658+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:59:00.616919+00:00", "trade", 9.93, 64.0]
["2026-08-31T17:59:00.616926+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:59:00.616936+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:59:00.617040+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:59:00.617045+00:00", "trade", 9.92, 100.0]
["2026-08-31T17:59:00.617049+00:00", "trade", 9.91, 81.0]
["2026-08-31T17:59:00.617245+00:00", "trade", 9.9016, 37.0]
["2026-08-31T17:59:00.667304+00:00", "trade", 9.93, 3.0]
["2026-08-31T17:59:00.739269+00:00", "trade", 9.9429, 3.0]
["2026-08-31T17:59:00.788339+00:00", "trade", 9.9429, 44.0]
["2026-08-31T17:59:00.852046+00:00", "trade", 9.93, 25.0]
["2026-08-31T17:59:00.936902+00:00", "trade", 9.93, 8.0]
["2026-08-31T17:59:00.968698+00:00", "trade", 9.93, 70.0]
["2026-08-31T17:59:00.970772+00:00", "trade", 9.93, 1.0]
["2026-08-31T17:59:00.985574+00:00", "quote", 9.9, 10.01]
["2026-08-31T17:59:01.025028+00:00", "trade", 9.9315, 2.0]
["2026-08-31T17:59:01.052917+00:00", "quote", 9.91, 10.01]
["2026-08-31T17:59:01.066810+00:00", "trade", 9.93, 21.0]
["2026-08-31T17:59:01.111882+00:00", "trade", 9.9372, 1.0]
["2026-08-31T17:59:01.111934+00:00", "trade", 9.9372, 19.0]
["2026-08-31T17:59:01.139598+00:00", "trade", 9.93, 5.0]
["2026-08-31T17:59:01.139599+00:00", "trade", 9.93, 6.0]
["2026-08-31T17:59:01.160832+00:00", "trade", 9.93, 25.0]
["2026-08-31T17:59:01.176950+00:00", "trade", 9.93, 43.0]
["2026-08-31T17:59:01.215267+00:00", "trade", 9.9101, 180.0]
["2026-08-31T17:59:01.255029+00:00", "trade", 9.91, 79.0]
["2026-08-31T17:59:01.292735+00:00", "trade", 9.91, 18.0]
["2026-08-31T17:59:01.329046+00:00", "trade", 9.96, 9.0]
["2026-08-31T17:59:01.364073+00:00", "trade", 9.96, 1.0]
["2026-08-31T17:59:01.404917+00:00", "trade", 9.96, 14.0]
["2026-08-31T17:59:01.437377+00:00", "trade", 9.96, 2.0]
["2026-08-31T17:59:01.533278+00:00", "trade", 9.93, 59.0]
["2026-08-31T17:59:01.533279+00:00", "trade", 9.93, 41.0]
["2026-08-31T17:59:01.533294+00:00", "trade", 9.93, 43.0]
["2026-08-31T17:59:01.533298+00:00", "trade", 9.92, 100.0]
["2026-08-31T17:59:01.533656+00:00", "trade", 9.93, 12.0]
["2026-08-31T17:59:01.533657+00:00", "trade", 9.92, 88.0]
["2026-08-31T17:59:01.534351+00:00", "trade", 9.92, 2.0]
["2026-08-31T17:59:01.534503+00:00", "trade", 9.92, 100.0]
["2026-08-31T17:59:01.534981+00:00", "trade", 9.92, 11.0]
["2026-08-31T17:59:01.722221+00:00", "quote", 9.91, 10.01]
["2026-08-31T17:59:01.726712+00:00", "trade", 9.9852, 3.0]
["2026-08-31T17:59:01.801889+00:00", "trade", 9.9001, 7.0]
["2026-08-31T17:59:01.840935+00:00", "trade", 9.96, 10.0]
["2026-08-31T17:59:02.046384+00:00", "trade", 9.98, 5.0]
["2026-08-31T17:59:02.078618+00:00", "trade", 9.99, 20.0]
["2026-08-31T17:59:02.078622+00:00", "trade", 9.99, 30.0]
["2026-08-31T17:59:02.080218+00:00", "trade", 10.0094, 20.0]
["2026-08-31T17:59:02.080310+00:00", "trade", 10.0094, 30.0]
["2026-08-31T17:59:02.127385+00:00", "trade", 9.98, 1.0]
["2026-08-31T17:59:02.170000+00:00", "trade", 9.9929, 2.0]
["2026-08-31T17:59:02.213354+00:00", "trade", 9.93, 123.0]
["2026-08-31T17:59:02.284211+00:00", "trade", 9.98, 21.0]
["2026-08-31T17:59:02.309590+00:00", "trade", 9.96, 5.0]
["2026-08-31T17:59:02.486399+00:00", "trade", 9.9101, 2.0]
["2026-08-31T17:59:02.598183+00:00", "trade", 9.98, 33.0]
["2026-08-31T17:59:02.598494+00:00", "trade", 9.95, 10.0]
["2026-08-31T17:59:02.598519+00:00", "trade", 9.95, 43.0]
["2026-08-31T17:59:02.618451+00:00", "trade", 9.9502, 25.0]
["2026-08-31T17:59:02.809469+00:00", "quote", 9.91, 10.01]
["2026-08-31T17:59:02.809535+00:00", "quote", 9.91, 10.01]
["2026-08-31T17:59:02.809571+00:00", "trade", 9.95, 38.0]
["2026-08-31T17:59:02.925401+00:00", "trade", 9.96, 1.0]
["2026-08-31T17:59:02.990933+00:00", "trade", 9.9101, 100.0]
["2026-08-31T17:59:03.066831+00:00", "trade", 9.96, 3.0]
["2026-08-31T17:59:03.343807+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:59:03.344752+00:00", "trade", 9.93, 50.0]
["2026-08-31T17:59:03.344771+00:00", "trade", 9.93, 4.0]
["2026-08-31T17:59:03.344771+00:00", "trade", 9.93, 21.0]
["2026-08-31T17:59:03.488070+00:00", "trade", 9.96, 2.0]
["2026-08-31T17:59:03.801779+00:00", "trade", 9.96, 11.0]
["2026-08-31T17:59:03.889605+00:00", "trade", 9.96, 890.0]
["2026-08-31T17:59:03.908389+00:00", "trade", 9.95, 25.0]
["2026-08-31T17:59:03.908508+00:00", "trade", 9.94, 25.0]
["2026-08-31T17:59:03.908531+00:00", "trade", 9.93, 11.0]
["2026-08-31T17:59:03.908565+00:00", "trade", 9.92, 2.0]
["2026-08-31T17:59:03.908572+00:00", "trade", 9.92, 100.0]
["2026-08-31T17:59:03.908690+00:00", "trade", 9.95, 25.0]
["2026-08-31T17:59:03.908795+00:00", "trade", 9.95, 25.0]
["2026-08-31T17:59:03.908895+00:00", "trade", 9.96, 4.0]
["2026-08-31T17:59:03.908900+00:00", "trade", 9.94, 25.0]
["2026-08-31T17:59:03.908916+00:00", "trade", 9.93, 2.0]
["2026-08-31T17:59:03.908950+00:00", "trade", 9.94, 25.0]
["2026-08-31T17:59:03.909008+00:00", "trade", 9.95, 25.0]
["2026-08-31T17:59:04.078386+00:00", "trade", 9.9101, 5.0]
["2026-08-31T17:59:04.100464+00:00", "trade", 9.92, 100.0]
["2026-08-31T17:59:04.100465+00:00", "trade", 9.92, 98.0]
["2026-08-31T17:59:04.100491+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.100532+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.100567+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.100601+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.100636+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.100668+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.100702+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.100736+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.100769+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.100792+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.100803+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.101056+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.101102+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.101399+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.101625+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.101696+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.101991+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.102186+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.102285+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.102579+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.102750+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.102874+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.103168+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.103171+00:00", "trade", 9.91, 300.0]
["2026-08-31T17:59:04.103310+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.103462+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.103625+00:00", "trade", 9.91, 100.0]
["2026-08-31T17:59:04.103691+00:00", "trade", 9.91, 33.0]
["2026-08-31T17:59:04.103792+00:00", "trade", 9.91, 33.0]
["2026-08-31T17:59:04.103873+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.103965+00:00", "trade", 9.91, 33.0]
["2026-08-31T17:59:04.104116+00:00", "trade", 9.91, 67.0]
["2026-08-31T17:59:04.104412+00:00", "trade", 9.92, 200.0]
["2026-08-31T17:59:04.104434+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.104995+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.105557+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.106117+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.111670+00:00", "trade", 9.91, 100.0]
["2026-08-31T17:59:04.122007+00:00", "trade", 9.91, 100.0]
["2026-08-31T17:59:04.127042+00:00", "trade", 9.92, 200.0]
["2026-08-31T17:59:04.127066+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.127104+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.127136+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.127170+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.127203+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.127235+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.127269+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.127304+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.127338+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.127366+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.127372+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.127630+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.127662+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.127958+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.128195+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.128253+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.128549+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.128758+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.128844+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.129138+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.129319+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.129433+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.129728+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.129880+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.130022+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.130441+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.131002+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.131564+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.132124+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.132685+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.147581+00:00", "trade", 9.9782, 1.0]
["2026-08-31T17:59:04.263117+00:00", "trade", 9.92, 20.0]
["2026-08-31T17:59:04.546243+00:00", "trade", 9.96, 24.0]
["2026-08-31T17:59:04.567693+00:00", "trade", 9.96, 12.0]
["2026-08-31T17:59:04.573973+00:00", "trade", 10.0, 20.0]
["2026-08-31T17:59:04.677093+00:00", "trade", 9.9348, 17.0]
["2026-08-31T17:59:04.754090+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:59:04.757756+00:00", "trade", 9.96, 1.0]
["2026-08-31T17:59:04.771354+00:00", "trade", 9.9348, 1.0]
["2026-08-31T17:59:04.810859+00:00", "trade", 10.01, 47.0]
["2026-08-31T17:59:04.810902+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.810948+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.810953+00:00", "trade", 10.0046, 453.0]
["2026-08-31T17:59:04.810982+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.811016+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.811050+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.811085+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.811118+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.811150+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.811185+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.811193+00:00", "quote", 9.91, 10.01]
["2026-08-31T17:59:04.811202+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.811218+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.811468+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.811510+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.811807+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.812042+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.812102+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.812398+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.812604+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.812693+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.812987+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.813165+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.813285+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.813577+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.813727+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.813873+00:00", "trade", 9.92, 2.0]
["2026-08-31T17:59:04.813874+00:00", "trade", 9.92, 23.0]
["2026-08-31T17:59:04.814288+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.814849+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.815411+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.815972+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.816533+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:04.826280+00:00", "trade", 10.0046, 47.0]
["2026-08-31T17:59:04.856978+00:00", "trade", 9.9688, 50.0]
["2026-08-31T17:59:05.177808+00:00", "trade", 9.9385, 22.0]
["2026-08-31T17:59:05.178174+00:00", "trade", 9.9385, 1.0]
["2026-08-31T17:59:05.187184+00:00", "trade", 9.9852, 5.0]
["2026-08-31T17:59:05.257909+00:00", "trade", 9.91, 90.0]
["2026-08-31T17:59:05.288632+00:00", "trade", 9.92, 5.0]
["2026-08-31T17:59:05.288657+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:05.288700+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:05.288736+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:05.288768+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:05.288803+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:05.288836+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:05.288869+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:05.288904+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:05.288937+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:05.288959+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:05.288970+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:05.289251+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:05.289266+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:05.289562+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:05.289822+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:05.289858+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:05.290154+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:05.290385+00:00", "trade", 9.92, 25.0]
["2026-08-31T17:59:05.290452+00:00", "trade", 9.92, 22.0]
["2026-08-31T17:59:05.410977+00:00", "trade", 10.0, 10.0]
["2026-08-31T17:59:05.442286+00:00", "trade", 9.911, 100.0]
["2026-08-31T17:59:05.442294+00:00", "trade", 9.91, 196.0]
["2026-08-31T17:59:05.442526+00:00", "trade", 9.911, 100.0]
["2026-08-31T17:59:05.696881+00:00", "trade", 9.96, 2.0]
["2026-08-31T17:59:05.966564+00:00", "trade", 9.96, 49.0]
["2026-08-31T17:59:06.192727+00:00", "trade", 9.96, 30.0]
["2026-08-31T17:59:06.334016+00:00", "trade", 9.96, 2.0]
["2026-08-31T17:59:06.478137+00:00", "trade", 9.92, 61.0]
["2026-08-31T17:59:06.478138+00:00", "trade", 9.92, 62.0]
["2026-08-31T17:59:06.478351+00:00", "trade", 9.94, 50.0]
["2026-08-31T17:59:06.478664+00:00", "trade", 9.92, 100.0]
["2026-08-31T17:59:06.525215+00:00", "quote", 9.91, 9.93]
["2026-08-31T17:59:06.525266+00:00", "trade", 9.93, 218.0]
["2026-08-31T17:59:06.525266+00:00", "quote", 9.91, 10.01]
["2026-08-31T17:59:06.525289+00:00", "trade", 9.92, 1.0]
["2026-08-31T17:59:06.525654+00:00", "trade", 9.93, 1.0]
["2026-08-31T17:59:06.525678+00:00", "trade", 9.94, 25.0]
["2026-08-31T17:59:06.691294+00:00", "trade", 9.9387, 5.0]
["2026-08-31T17:59:06.790262+00:00", "trade", 9.9362, 50.0]
["2026-08-31T17:59:06.802637+00:00", "trade", 9.96, 4.0]
["2026-08-31T17:59:06.821497+00:00", "trade", 9.9408, 9.0]
["2026-08-31T17:59:06.821862+00:00", "trade", 9.9408, 1.0]
["2026-08-31T17:59:07.031083+00:00", "trade", 9.96, 14.0]
["2026-08-31T17:59:07.075806+00:00", "trade", 9.96, 19.0]
["2026-08-31T17:59:07.076176+00:00", "trade", 9.96, 1.0]
["2026-08-31T17:59:07.159719+00:00", "trade", 9.94, 6.0]
["2026-08-31T17:59:07.159720+00:00", "trade", 9.94, 8.0]
["2026-08-31T17:59:07.159763+00:00", "trade", 9.92, 100.0]
["2026-08-31T17:59:07.170337+00:00", "trade", 9.91, 20.0]
["2026-08-31T17:59:07.170337+00:00", "quote", 9.91, 10.01]
["2026-08-31T17:59:07.195707+00:00", "trade", 10.0, 10.0]
["2026-08-31T17:59:07.674051+00:00", "trade", 9.96, 2.0]
["2026-08-31T17:59:07.793503+00:00", "trade", 9.94, 16.0]
["2026-08-31T17:59:07.793990+00:00", "trade", 9.95, 2.0]
["2026-08-31T17:59:07.966744+00:00", "trade", 9.96, 36.0]
["2026-08-31T17:59:08.051327+00:00", "trade", 9.95, 5.0]
["2026-08-31T17:59:08.051399+00:00", "trade", 9.95, 5.0]
["2026-08-31T17:59:08.066162+00:00", "trade", 9.96, 5.0]
["2026-08-31T17:59:08.182350+00:00", "trade", 9.96, 4150.0]
["2026-08-31T17:59:08.186197+00:00", "trade", 9.91, 300.0]
["2026-08-31T17:59:08.186371+00:00", "trade", 9.91, 200.0]
["2026-08-31T17:59:08.328888+00:00", "quote", 9.91, 10.0]
["2026-08-31T17:59:08.528110+00:00", "trade", 9.955, 5.0]
["2026-08-31T17:59:08.707696+00:00", "trade", 9.955, 15.0]
["2026-08-31T17:59:08.761554+00:00", "trade", 9.955, 1.0]
["2026-08-31T17:59:08.852834+00:00", "trade", 9.93, 10.0]
["2026-08-31T17:59:08.866161+00:00", "trade", 9.9102, 2.0]
["2026-08-31T17:59:08.942366+00:00", "trade", 9.955, 1.0]
["2026-08-31T17:59:09.214323+00:00", "trade", 9.955, 7.0]
["2026-08-31T17:59:09.750418+00:00", "trade", 9.9959, 20.0]
["2026-08-31T17:59:09.777039+00:00", "trade", 9.955, 1.0]
["2026-08-31T17:59:09.845564+00:00", "trade", 9.9959, 1.0]
["2026-08-31T17:59:10.095978+00:00", "trade", 9.955, 60.0]
["2026-08-31T17:59:10.146152+00:00", "trade", 9.94, 1.0]
["2026-08-31T17:59:10.178983+00:00", "trade", 9.94, 13.0]
["2026-08-31T17:59:10.295935+00:00", "trade", 9.94, 2.0]
["2026-08-31T17:59:10.371650+00:00", "trade", 9.955, 1.0]
["2026-08-31T17:59:10.417778+00:00", "trade", 9.94, 1.0]
["2026-08-31T17:59:10.535965+00:00", "trade", 9.911, 88.0]
["2026-08-31T17:59:10.537751+00:00", "trade", 9.911, 1.0]
["2026-08-31T17:59:10.930368+00:00", "trade", 9.955, 50.0]
["2026-08-31T17:59:10.941554+00:00", "quote", 9.91, 9.92]
["2026-08-31T17:59:10.941625+00:00", "trade", 9.92, 500.0]
["2026-08-31T17:59:10.941627+00:00", "quote", 9.91, 10.0]
["2026-08-31T17:59:11.026365+00:00", "trade", 9.94, 5.0]
["2026-08-31T17:59:11.405515+00:00", "trade", 9.955, 20.0]
["2026-08-31T17:59:11.412294+00:00", "trade", 9.93, 200.0]
["2026-08-31T17:59:11.879421+00:00", "trade", 9.955, 10.0]
["2026-08-31T17:59:11.890630+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:59:11.890979+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:59:11.891248+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:59:12.003138+00:00", "trade", 9.94, 12.0]
["2026-08-31T17:59:12.004441+00:00", "trade", 9.95, 2.0]
["2026-08-31T17:59:12.039319+00:00", "trade", 9.955, 10.0]
["2026-08-31T17:59:12.125719+00:00", "trade", 9.955, 10.0]
["2026-08-31T17:59:12.143377+00:00", "trade", 9.955, 3.0]
["2026-08-31T17:59:12.196816+00:00", "trade", 9.955, 17.0]
["2026-08-31T17:59:12.237914+00:00", "trade", 9.935, 22.0]
["2026-08-31T17:59:12.270298+00:00", "trade", 9.955, 1.0]
["2026-08-31T17:59:12.336825+00:00", "trade", 9.96, 20.0]
["2026-08-31T17:59:12.540323+00:00", "trade", 9.93, 8.0]
["2026-08-31T17:59:12.540328+00:00", "trade", 9.93, 2.0]
["2026-08-31T17:59:12.591902+00:00", "quote", 9.91, 9.96]
["2026-08-31T17:59:12.591924+00:00", "trade", 9.91, 200.0]
["2026-08-31T17:59:12.591924+00:00", "quote", 9.91, 9.96]
["2026-08-31T17:59:12.592264+00:00", "trade", 9.93, 4.0]
["2026-08-31T17:59:12.592460+00:00", "quote", 9.91, 9.96]
["2026-08-31T17:59:12.592521+00:00", "quote", 9.91, 10.0]
["2026-08-31T17:59:12.595178+00:00", "trade", 9.91, 80.0]
["2026-08-31T17:59:12.595514+00:00", "trade", 9.92, 10.0]
["2026-08-31T17:59:12.597366+00:00", "trade", 9.91, 10.0]
["2026-08-31T17:59:12.597368+00:00", "trade", 9.91, 10.0]
["2026-08-31T17:59:12.597368+00:00", "quote", 9.9, 10.0]
["2026-08-31T17:59:12.623868+00:00", "trade", 9.93, 30.0]
["2026-08-31T17:59:12.624200+00:00", "trade", 9.91, 5.0]
["2026-08-31T17:59:12.700164+00:00", "trade", 9.91, 10.0]
["2026-08-31T17:59:12.701161+00:00", "trade", 9.91, 90.0]
["2026-08-31T17:59:12.721170+00:00", "trade", 9.91, 80.0]
["2026-08-31T17:59:12.735744+00:00", "quote", 9.9, 9.91]
["2026-08-31T17:59:12.735867+00:00", "trade", 9.91, 1.0]
["2026-08-31T17:59:12.736096+00:00", "trade", 9.9, 2.0]
["2026-08-31T17:59:12.736099+00:00", "trade", 9.9, 100.0]
["2026-08-31T17:59:12.736100+00:00", "quote", 9.9, 9.91]
["2026-08-31T17:59:12.736104+00:00", "trade", 9.9, 10.0]
["2026-08-31T17:59:12.736107+00:00", "quote", 9.9, 9.91]
["2026-08-31T17:59:12.736110+00:00", "trade", 9.9, 1000.0]
["2026-08-31T17:59:12.736114+00:00", "quote", 9.9, 9.91]
["2026-08-31T17:59:12.736116+00:00", "trade", 9.9, 598.0]
["2026-08-31T17:59:12.736116+00:00", "trade", 9.9, 275.0]
["2026-08-31T17:59:12.736118+00:00", "trade", 9.9, 10.0]
["2026-08-31T17:59:12.736118+00:00", "quote", 9.9, 9.91]
["2026-08-31T17:59:12.736124+00:00", "quote", 9.89, 9.91]
["2026-08-31T17:59:12.736200+00:00", "trade", 9.9, 10.0]
["2026-08-31T17:59:12.736200+00:00", "trade", 9.9, 25.0]
["2026-08-31T17:59:12.736200+00:00", "trade", 9.89, 100.0]
["2026-08-31T17:59:12.736388+00:00", "trade", 9.89, 101.0]
["2026-08-31T17:59:12.736389+00:00", "quote", 9.89, 9.91]
["2026-08-31T17:59:12.736475+00:00", "quote", 9.89, 9.91]
["2026-08-31T17:59:12.736505+00:00", "trade", 9.89, 2.0]
["2026-08-31T17:59:12.736519+00:00", "quote", 9.89, 9.9]
["2026-08-31T17:59:12.736577+00:00", "trade", 9.88, 10.0]
["2026-08-31T17:59:12.736579+00:00", "trade", 9.88, 2.0]
["2026-08-31T17:59:12.736635+00:00", "quote", 9.89, 9.98]
["2026-08-31T17:59:12.736878+00:00", "trade", 9.89, 25.0]
["2026-08-31T17:59:12.736878+00:00", "trade", 9.89, 2.0]
["2026-08-31T17:59:12.736880+00:00", "trade", 9.89, 1.0]
["2026-08-31T17:59:12.736880+00:00", "trade", 9.89, 35.0]
["2026-08-31T17:59:12.736883+00:00", "quote", 9.88, 10.0]
["2026-08-31T17:59:12.736885+00:00", "trade", 9.89, 10.0]
["2026-08-31T17:59:12.736885+00:00", "trade", 9.89, 10.0]
["2026-08-31T17:59:12.736888+00:00", "trade", 9.89, 27.0]
["2026-08-31T17:59:12.736889+00:00", "trade", 9.89, 28.0]
["2026-08-31T17:59:12.736893+00:00", "trade", 9.89, 47.0]
["2026-08-31T17:59:12.736922+00:00", "trade", 9.88, 10.0]
["2026-08-31T17:59:12.736924+00:00", "trade", 9.88, 100.0]
["2026-08-31T17:59:12.736924+00:00", "trade", 9.87, 640.0]
["2026-08-31T17:59:12.736924+00:00", "quote", 9.87, 10.0]
["2026-08-31T17:59:12.736963+00:00", "trade", 9.87, 9.0]
["2026-08-31T17:59:12.736996+00:00", "quote", 9.87, 9.96]
["2026-08-31T17:59:12.738147+00:00", "trade", 9.87, 40.0]
["2026-08-31T17:59:12.738147+00:00", "trade", 9.87, 61.0]
["2026-08-31T17:59:12.738147+00:00", "quote", 9.86, 9.98]
["2026-08-31T17:59:12.739446+00:00", "trade", 9.86, 4.0]
["2026-08-31T17:59:12.739543+00:00", "trade", 9.86, 31.0]
["2026-08-31T17:59:12.740932+00:00", "quote", 9.86, 10.0]
["2026-08-31T17:59:12.742496+00:00", "trade", 9.88, 25.0]
["2026-08-31T17:59:12.742775+00:00", "trade", 9.88, 25.0]
["2026-08-31T17:59:12.742779+00:00", "trade", 9.88, 25.0]
["2026-08-31T17:59:12.742781+00:00", "trade", 9.88, 25.0]
["2026-08-31T17:59:12.742781+00:00", "trade", 9.88, 25.0]
["2026-08-31T17:59:12.742782+00:00", "trade", 9.88, 25.0]
["2026-08-31T17:59:12.742875+00:00", "trade", 9.88, 17.0]
["2026-08-31T17:59:12.742881+00:00", "trade", 9.87, 25.0]
["2026-08-31T17:59:12.743025+00:00", "trade", 9.87, 36.0]
["2026-08-31T17:59:12.743039+00:00", "trade", 9.87, 1.0]
["2026-08-31T17:59:12.743048+00:00", "trade", 9.87, 25.0]
["2026-08-31T17:59:12.743154+00:00", "trade", 9.88, 25.0]
["2026-08-31T17:59:12.743410+00:00", "trade", 9.87, 1.0]
["2026-08-31T17:59:12.800697+00:00", "trade", 9.9999, 20.0]
["2026-08-31T17:59:12.977777+00:00", "trade", 9.88, 5.0]
["2026-08-31T17:59:12.977802+00:00", "trade", 9.88, 25.0]
["2026-08-31T17:59:12.978521+00:00", "trade", 9.88, 25.0]
["2026-08-31T17:59:12.978529+00:00", "trade", 9.88, 25.0]
["2026-08-31T17:59:12.978583+00:00", "trade", 9.88, 25.0]
["2026-08-31T17:59:12.978641+00:00", "trade", 9.88, 11.0]
["2026-08-31T17:59:13.122779+00:00", "trade", 9.86, 300.0]
["2026-08-31T17:59:13.122985+00:00", "trade", 9.86, 100.0]
["2026-08-31T17:59:13.123227+00:00", "trade", 9.86, 100.0]
["2026-08-31T17:59:13.123308+00:00", "trade", 9.86, 100.0]
["2026-08-31T17:59:13.129084+00:00", "trade", 9.86, 47.0]
["2026-08-31T17:59:13.149765+00:00", "quote", 9.86, 9.87]
["2026-08-31T17:59:13.149820+00:00", "trade", 9.87, 100.0]
["2026-08-31T17:59:13.149821+00:00", "quote", 9.86, 10.0]
["2026-08-31T17:59:13.149838+00:00", "trade", 9.88, 50.0]
["2026-08-31T17:59:13.160380+00:00", "trade", 9.86, 200.0]
["2026-08-31T17:59:13.301291+00:00", "trade", 9.8948, 5.0]
["2026-08-31T17:59:13.301370+00:00", "trade", 9.8948, 23.0]
["2026-08-31T17:59:13.311010+00:00", "trade", 9.918, 58.0]
["2026-08-31T17:59:13.774752+00:00", "trade", 9.8617, 1800.0]
["2026-08-31T17:59:13.863095+00:00", "trade", 9.93, 6.0]
["2026-08-31T17:59:14.124793+00:00", "trade", 9.93, 5.0]
["2026-08-31T17:59:14.181859+00:00", "trade", 9.9, 2.0]
["2026-08-31T17:59:14.248927+00:00", "trade", 9.93, 100.0]
["2026-08-31T17:59:14.309974+00:00", "trade", 9.9, 1.0]
["2026-08-31T17:59:14.441544+00:00", "trade", 9.88, 20.0]
["2026-08-31T17:59:14.470977+00:00", "trade", 9.93, 5.0]
["2026-08-31T17:59:14.550745+00:00", "trade", 9.91, 20.0]
["2026-08-31T17:59:14.554211+00:00", "trade", 9.88, 300.0]
["2026-08-31T17:59:14.554736+00:00", "trade", 9.88, 100.0]
["2026-08-31T17:59:14.554949+00:00", "trade", 9.88, 100.0]
["2026-08-31T17:59:14.731168+00:00", "trade", 9.93, 50.0]
["2026-08-31T17:59:14.823140+00:00", "trade", 9.8948, 14.0]
["2026-08-31T17:59:14.824468+00:00", "trade", 9.8948, 3.0]
["2026-08-31T17:59:15.034709+00:00", "trade", 9.88, 10.0]
["2026-08-31T17:59:15.071549+00:00", "trade", 9.87, 100.0]
["2026-08-31T17:59:15.071551+00:00", "trade", 9.87, 59.0]
["2026-08-31T17:59:15.071590+00:00", "trade", 9.86, 600.0]
["2026-08-31T17:59:15.074300+00:00", "quote", 9.86, 9.89]
["2026-08-31T17:59:15.074301+00:00", "trade", 9.86, 100.0]
["2026-08-31T17:59:15.074314+00:00", "trade", 9.86, 59.0]
["2026-08-31T17:59:15.074320+00:00", "trade", 9.86, 100.0]
["2026-08-31T17:59:15.074322+00:00", "quote", 9.85, 9.89]
["2026-08-31T17:59:15.074518+00:00", "trade", 9.86, 1.0]
["2026-08-31T17:59:15.074518+00:00", "trade", 9.86, 14.0]
["2026-08-31T17:59:15.074857+00:00", "quote", 9.85, 9.89]
["2026-08-31T17:59:15.074923+00:00", "quote", 9.85, 9.98]
["2026-08-31T17:59:15.074967+00:00", "quote", 9.85, 10.0]
["2026-08-31T17:59:15.077272+00:00", "trade", 9.86, 200.0]
["2026-08-31T17:59:15.086913+00:00", "trade", 9.85, 152.0]
["2026-08-31T17:59:15.086932+00:00", "quote", 9.85, 9.88]
["2026-08-31T17:59:15.087031+00:00", "trade", 9.85, 5.0]
["2026-08-31T17:59:15.087192+00:00", "trade", 9.85, 20.0]
["2026-08-31T17:59:15.087192+00:00", "trade", 9.85, 100.0]
["2026-08-31T17:59:15.087197+00:00", "quote", 9.82, 9.88]
["2026-08-31T17:59:15.087253+00:00", "trade", 9.85, 10.0]
["2026-08-31T17:59:15.087253+00:00", "trade", 9.85, 10.0]
["2026-08-31T17:59:15.087254+00:00", "quote", 9.82, 9.88]
["2026-08-31T17:59:15.087489+00:00", "quote", 9.82, 9.88]
["2026-08-31T17:59:15.087611+00:00", "trade", 9.84, 6.0]
["2026-08-31T17:59:15.087754+00:00", "trade", 9.84, 45.0]
["2026-08-31T17:59:15.087754+00:00", "quote", 9.82, 10.0]
["2026-08-31T17:59:15.088857+00:00", "trade", 9.82, 14.0]
["2026-08-31T17:59:15.088858+00:00", "trade", 9.82, 76.0]
["2026-08-31T17:59:15.088948+00:00", "trade", 9.82, 50.0]
["2026-08-31T17:59:15.088949+00:00", "quote", 9.82, 10.0]
["2026-08-31T17:59:15.088952+00:00", "trade", 9.82, 110.0]
["2026-08-31T17:59:15.088956+00:00", "quote", 9.82, 10.0]
["2026-08-31T17:59:15.090501+00:00", "trade", 9.82, 3.0]
["2026-08-31T17:59:15.091225+00:00", "trade", 9.82, 238.0]
["2026-08-31T17:59:15.091587+00:00", "quote", 9.81, 10.0]
["2026-08-31T17:59:15.091722+00:00", "trade", 9.81, 100.0]
["2026-08-31T17:59:15.091769+00:00", "trade", 9.821, 218.0]
["2026-08-31T17:59:15.091836+00:00", "trade", 9.821, 355.0]
["2026-08-31T17:59:15.091936+00:00", "trade", 9.81, 1.0]
["2026-08-31T17:59:15.092083+00:00", "quote", 9.8, 10.0]
["2026-08-31T17:59:15.092158+00:00", "trade", 9.811, 54.0]
["2026-08-31T17:59:15.092171+00:00", "trade", 9.811, 36.0]
["2026-08-31T17:59:15.092217+00:00", "trade", 9.811, 330.0]
["2026-08-31T17:59:15.092274+00:00", "trade", 9.811, 220.0]
["2026-08-31T17:59:15.092329+00:00", "trade", 9.81, 10.0]
["2026-08-31T17:59:15.092331+00:00", "trade", 9.81, 1.0]
["2026-08-31T17:59:15.092331+00:00", "trade", 9.81, 1.0]
["2026-08-31T17:59:15.092331+00:00", "trade", 9.81, 20.0]
["2026-08-31T17:59:15.092335+00:00", "trade", 9.81, 1.0]
["2026-08-31T17:59:15.092384+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:59:15.092443+00:00", "trade", 9.82, 100.0]
["2026-08-31T17:59:15.093006+00:00", "trade", 9.801, 1.0]
["2026-08-31T17:59:15.093017+00:00", "trade", 9.801, 1.0]
["2026-08-31T17:59:15.093115+00:00", "quote", 9.8, 10.0]
["2026-08-31T17:59:15.093138+00:00", "trade", 9.8, 1.0]
["2026-08-31T17:59:15.093138+00:00", "trade", 9.8, 91.0]
["2026-08-31T17:59:15.093145+00:00", "quote", 9.8, 10.0]
["2026-08-31T17:59:15.093167+00:00", "quote", 9.8, 9.93]
["2026-08-31T17:59:15.093183+00:00", "quote", 9.8, 9.81]
["2026-08-31T17:59:15.093190+00:00", "trade", 9.81, 30.0]
["2026-08-31T17:59:15.093229+00:00", "trade", 9.81, 210.0]
["2026-08-31T17:59:15.093230+00:00", "quote", 9.8, 10.0]
["2026-08-31T17:59:15.093246+00:00", "trade", 9.8, 8.0]
["2026-08-31T17:59:15.093374+00:00", "trade", 9.8, 37.0]
["2026-08-31T17:59:15.093539+00:00", "quote", 9.8, 9.96]
["2026-08-31T17:59:15.093590+00:00", "trade", 9.82, 700.0]
["2026-08-31T17:59:15.093687+00:00", "trade", 9.9, 3.0]
["2026-08-31T17:59:15.093707+00:00", "trade", 9.8, 1.0]
["2026-08-31T17:59:15.093751+00:00", "quote", 9.8, 10.0]
["2026-08-31T17:59:15.094221+00:00", "trade", 9.8, 1.0]
["2026-08-31T17:59:15.094563+00:00", "trade", 9.8, 1.0]
["2026-08-31T17:59:15.094584+00:00", "trade", 9.82, 4.0]
["2026-08-31T17:59:15.094873+00:00", "trade", 9.8, 2.0]
["2026-08-31T17:59:15.095524+00:00", "trade", 9.8, 50.0]
["2026-08-31T17:59:15.095818+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:59:15.095818+00:00", "quote", 9.8, 10.0]
["2026-08-31T17:59:15.095943+00:00", "trade", 9.8, 1.0]
["2026-08-31T17:59:15.096059+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:59:15.096345+00:00", "trade", 9.82, 190.0]
["2026-08-31T17:59:15.096653+00:00", "trade", 9.8, 10.0]
["2026-08-31T17:59:15.096655+00:00", "trade", 9.8, 20.0]
["2026-08-31T17:59:15.096679+00:00", "trade", 9.8, 1.0]
["2026-08-31T17:59:15.096769+00:00", "trade", 9.8, 109.0]
["2026-08-31T17:59:15.096769+00:00", "trade", 9.8, 50.0]
["2026-08-31T17:59:15.096769+00:00", "trade", 9.8, 23.0]
["2026-08-31T17:59:15.096769+00:00", "trade", 9.8, 50.0]
["2026-08-31T17:59:15.096771+00:00", "quote", 9.8, 10.0]
["2026-08-31T17:59:15.096776+00:00", "trade", 9.8, 109.0]
["2026-08-31T17:59:15.096778+00:00", "quote", 9.8, 10.0]
["2026-08-31T17:59:15.096796+00:00", "trade", 9.8, 1.0]
["2026-08-31T17:59:15.096798+00:00", "quote", 9.8, 10.0]
["2026-08-31T17:59:15.097078+00:00", "trade", 9.8, 1.0]
["2026-08-31T17:59:15.097078+00:00", "trade", 9.8, 4.0]
["2026-08-31T17:59:15.097079+00:00", "trade", 9.8, 1.0]
["2026-08-31T17:59:15.097079+00:00", "trade", 9.8, 1.0]
["2026-08-31T17:59:15.097083+00:00", "quote", 9.75, 10.0]
["2026-08-31T17:59:15.097087+00:00", "trade", 9.8, 10.0]
["2026-08-31T17:59:15.097087+00:00", "trade", 9.8, 1.0]
["2026-08-31T17:59:15.097087+00:00", "trade", 9.8, 1.0]
["2026-08-31T17:59:15.097088+00:00", "trade", 9.8, 1.0]
["2026-08-31T17:59:15.097093+00:00", "trade", 9.8, 3.0]
["2026-08-31T17:59:15.097096+00:00", "trade", 9.8, 50.0]
["2026-08-31T17:59:15.097096+00:00", "trade", 9.8, 20.0]
["2026-08-31T17:59:15.097096+00:00", "trade", 9.8, 45.0]
["2026-08-31T17:59:15.097233+00:00", "trade", 9.8, 1.0]
["2026-08-31T17:59:15.097762+00:00", "trade", 9.8, 41.0]
["2026-08-31T17:59:15.097952+00:00", "trade", 9.82, 150.0]
["2026-08-31T17:59:15.098146+00:00", "trade", 9.81, 120.0]
["2026-08-31T17:59:15.098900+00:00", "trade", 9.8, 135.0]
["2026-08-31T17:59:15.098928+00:00", "trade", 9.78, 1.0]
["2026-08-31T17:59:15.101628+00:00", "trade", 9.82, 200.0]
["2026-08-31T17:59:15.101945+00:00", "trade", 9.82, 400.0]
["2026-08-31T17:59:15.102123+00:00", "trade", 9.77, 31.0]
["2026-08-31T17:59:15.103158+00:00", "trade", 9.77, 31.0]
["2026-08-31T17:59:15.103158+00:00", "trade", 9.77, 14.0]
["2026-08-31T17:59:15.103306+00:00", "trade", 9.8, 5.0]
["2026-08-31T17:59:15.103318+00:00", "trade", 9.8, 4.0]
["2026-08-31T17:59:15.103329+00:00", "trade", 9.8, 10.0]
["2026-08-31T17:59:15.103367+00:00", "trade", 9.8, 27.0]
["2026-08-31T17:59:15.107102+00:00", "trade", 9.76, 1.0]
["2026-08-31T17:59:15.107103+00:00", "trade", 9.76, 25.0]
["2026-08-31T17:59:15.110747+00:00", "trade", 9.75, 10.0]
["2026-08-31T17:59:15.110755+00:00", "quote", 9.75, 9.83]
["2026-08-31T17:59:15.110775+00:00", "trade", 9.75, 350.0]
["2026-08-31T17:59:15.110776+00:00", "quote", 9.75, 9.83]
["2026-08-31T17:59:15.110780+00:00", "trade", 9.75, 20.0]
["2026-08-31T17:59:15.110780+00:00", "trade", 9.75, 20.0]
["2026-08-31T17:59:15.110780+00:00", "trade", 9.75, 1.0]
["2026-08-31T17:59:15.111000+00:00", "trade", 9.75, 1115.0]
["2026-08-31T17:59:15.111124+00:00", "quote", 9.75, 9.83]
["2026-08-31T17:59:15.111310+00:00", "quote", 9.75, 9.83]
["2026-08-31T17:59:15.111375+00:00", "quote", 9.75, 10.0]
["2026-08-31T17:59:15.111740+00:00", "trade", 9.75, 800.0]
["2026-08-31T17:59:15.112144+00:00", "trade", 9.75, 47.0]
["2026-08-31T17:59:15.113312+00:00", "trade", 9.75, 800.0]
["2026-08-31T17:59:15.114764+00:00", "trade", 9.75, 103.0]
["2026-08-31T17:59:15.114961+00:00", "trade", 9.75, 398.0]
["2026-08-31T17:59:15.114962+00:00", "quote", 9.71, 10.0]
["2026-08-31T17:59:15.117082+00:00", "trade", 9.75, 3.0]
["2026-08-31T17:59:15.118566+00:00", "trade", 9.75, 91.0]
["2026-08-31T17:59:15.124976+00:00", "trade", 9.74, 500.0]
["2026-08-31T17:59:15.125334+00:00", "trade", 9.74, 1.0]
["2026-08-31T17:59:15.125391+00:00", "quote", 9.71, 9.98]
["2026-08-31T17:59:15.125513+00:00", "trade", 9.72, 37.0]
["2026-08-31T17:59:15.126205+00:00", "trade", 9.73, 100.0]
["2026-08-31T17:59:15.126207+00:00", "trade", 9.72, 5.0]
["2026-08-31T17:59:15.126207+00:00", "trade", 9.72, 52.0]
["2026-08-31T17:59:15.126655+00:00", "trade", 9.71, 58.0]
["2026-08-31T17:59:15.126848+00:00", "trade", 9.72, 100.0]
["2026-08-31T17:59:15.126944+00:00", "trade", 9.715, 100.0]
["2026-08-31T17:59:15.127371+00:00", "trade", 9.72, 100.0]
["2026-08-31T17:59:15.127413+00:00", "trade", 9.715, 100.0]
["2026-08-31T17:59:15.127424+00:00", "trade", 9.71, 100.0]
["2026-08-31T17:59:15.127452+00:00", "trade", 9.73, 100.0]
["2026-08-31T17:59:15.127453+00:00", "trade", 9.72, 73.0]
["2026-08-31T17:59:15.127805+00:00", "trade", 9.73, 200.0]
["2026-08-31T17:59:15.127806+00:00", "trade", 9.73, 100.0]
["2026-08-31T17:59:15.127806+00:00", "trade", 9.72, 48.0]
["2026-08-31T17:59:15.127808+00:00", "trade", 9.71, 1.0]
["2026-08-31T17:59:15.127808+00:00", "trade", 9.71, 1.0]
["2026-08-31T17:59:15.127809+00:00", "quote", 9.7, 9.98]
["2026-08-31T17:59:15.127813+00:00", "trade", 9.71, 100.0]
["2026-08-31T17:59:15.127815+00:00", "trade", 9.71, 61.0]
["2026-08-31T17:59:15.128139+00:00", "trade", 9.72, 27.0]
["2026-08-31T17:59:15.128140+00:00", "trade", 9.72, 98.0]
["2026-08-31T17:59:15.128141+00:00", "trade", 9.71, 1.0]
["2026-08-31T17:59:15.128144+00:00", "trade", 9.71, 100.0]
["2026-08-31T17:59:15.128256+00:00", "trade", 9.72, 200.0]
["2026-08-31T17:59:15.130617+00:00", "trade", 9.7, 200.0]
["2026-08-31T17:59:15.130663+00:00", "trade", 9.7001, 200.0]
["2026-08-31T17:59:15.130992+00:00", "quote", 9.7, 9.98]
["2026-08-31T17:59:15.131283+00:00", "trade", 9.7, 510.0]
["2026-08-31T17:59:15.133408+00:00", "quote", 9.7, 10.0]
["2026-08-31T17:59:15.134917+00:00", "trade", 9.77, 25.0]
["2026-08-31T17:59:15.135261+00:00", "trade", 9.76, 25.0]
["2026-08-31T17:59:15.135277+00:00", "trade", 9.76, 25.0]
["2026-08-31T17:59:15.137471+00:00", "trade", 9.7, 117.0]
["2026-08-31T17:59:15.142435+00:00", "trade", 9.7, 500.0]
["2026-08-31T17:59:15.144412+00:00", "trade", 9.71, 100.0]
["2026-08-31T17:59:15.144507+00:00", "trade", 9.705, 100.0]
["2026-08-31T17:59:15.144600+00:00", "trade", 9.7, 200.0]
["2026-08-31T17:59:15.144899+00:00", "trade", 9.71, 100.0]
["2026-08-31T17:59:15.144938+00:00", "trade", 9.705, 100.0]
["2026-08-31T17:59:15.145002+00:00", "trade", 9.73, 100.0]
["2026-08-31T17:59:15.145003+00:00", "trade", 9.72, 100.0]
["2026-08-31T17:59:15.145004+00:00", "trade", 9.72, 98.0]
["2026-08-31T17:59:15.145006+00:00", "trade", 9.71, 100.0]
["2026-08-31T17:59:15.145011+00:00", "trade", 9.7, 100.0]
["2026-08-31T17:59:15.145011+00:00", "trade", 9.7, 90.0]
["2026-08-31T17:59:15.145012+00:00", "trade", 9.7, 100.0]
["2026-08-31T17:59:15.145013+00:00", "trade", 9.7, 50.0]
["2026-08-31T17:59:15.145019+00:00", "trade", 9.7, 98.0]
["2026-08-31T17:59:15.145019+00:00", "trade", 9.7, 100.0]
["2026-08-31T17:59:15.145032+00:00", "quote", 9.7, 9.81]
["2026-08-31T17:59:15.145046+00:00", "quote", 9.7, 9.81]
["2026-08-31T17:59:15.145072+00:00", "quote", 9.7, 9.81]
["2026-08-31T17:59:15.145168+00:00", "trade", 9.73, 36.0]
["2026-08-31T17:59:15.145225+00:00", "trade", 9.73, 100.0]
["2026-08-31T17:59:15.145225+00:00", "trade", 9.72, 100.0]
["2026-08-31T17:59:15.145225+00:00", "trade", 9.71, 100.0]
["2026-08-31T17:59:15.145225+00:00", "trade", 9.7, 100.0]
["2026-08-31T17:59:15.145274+00:00", "trade", 9.71, 2.0]
["2026-08-31T17:59:15.145316+00:00", "quote", 9.7, 9.79]
["2026-08-31T17:59:15.145386+00:00", "trade", 9.73, 100.0]
["2026-08-31T17:59:15.145391+00:00", "trade", 9.72, 100.0]
["2026-08-31T17:59:15.145391+00:00", "trade", 9.72, 100.0]
["2026-08-31T17:59:15.145391+00:00", "trade", 9.71, 100.0]
["2026-08-31T17:59:15.145393+00:00", "trade", 9.71, 61.0]
["2026-08-31T17:59:15.145395+00:00", "quote", 9.67, 9.79]
["2026-08-31T17:59:15.145399+00:00", "trade", 9.7, 1.0]
["2026-08-31T17:59:15.145400+00:00", "trade", 9.7, 100.0]
["2026-08-31T17:59:15.145400+00:00", "trade", 9.7, 100.0]
["2026-08-31T17:59:15.145401+00:00", "trade", 9.7, 1.0]
["2026-08-31T17:59:15.145408+00:00", "trade", 9.7, 1.0]
["2026-08-31T17:59:15.145408+00:00", "trade", 9.7, 1.0]
["2026-08-31T17:59:15.145409+00:00", "trade", 9.7, 200.0]
["2026-08-31T17:59:15.145409+00:00", "trade", 9.7, 61.0]
["2026-08-31T17:59:15.145429+00:00", "trade", 9.72, 100.0]
["2026-08-31T17:59:15.145448+00:00", "trade", 9.72, 100.0]
["2026-08-31T17:59:15.145476+00:00", "trade", 9.72, 100.0]
["2026-08-31T17:59:15.145487+00:00", "trade", 9.72, 100.0]
["2026-08-31T17:59:15.145493+00:00", "trade", 9.72, 100.0]
["2026-08-31T17:59:15.145583+00:00", "trade", 9.72, 100.0]
["2026-08-31T17:59:15.145644+00:00", "trade", 9.72, 100.0]
["2026-08-31T17:59:15.145850+00:00", "quote", 9.67, 9.81]
["2026-08-31T17:59:15.146137+00:00", "trade", 9.7, 2.0]
["2026-08-31T17:59:15.149137+00:00", "trade", 9.7, 200.0]
["2026-08-31T17:59:15.149549+00:00", "trade", 9.71, 200.0]
["2026-08-31T17:59:15.150104+00:00", "trade", 9.72, 100.0]
["2026-08-31T17:59:15.150533+00:00", "quote", 9.67, 10.0]
["2026-08-31T17:59:15.151019+00:00", "trade", 9.69, 20.0]
["2026-08-31T17:59:15.151019+00:00", "trade", 9.69, 4.0]
["2026-08-31T17:59:15.151050+00:00", "quote", 9.67, 9.82]
["2026-08-31T17:59:15.151116+00:00", "trade", 9.7, 3.0]
["2026-08-31T17:59:15.154474+00:00", "quote", 9.67, 9.95]
["2026-08-31T17:59:15.159097+00:00", "quote", 9.67, 9.96]
["2026-08-31T17:59:15.164984+00:00", "quote", 9.67, 10.0]
["2026-08-31T17:59:15.166130+00:00", "trade", 9.72, 200.0]
["2026-08-31T17:59:15.166422+00:00", "trade", 9.68, 100.0]
["2026-08-31T17:59:15.166514+00:00", "trade", 9.675, 100.0]
["2026-08-31T17:59:15.166837+00:00", "trade", 9.68, 100.0]
["2026-08-31T17:59:15.166878+00:00", "trade", 9.68, 200.0]
["2026-08-31T17:59:15.166888+00:00", "trade", 9.675, 100.0]
["2026-08-31T17:59:15.167296+00:00", "trade", 9.73, 61.0]
["2026-08-31T17:59:15.167296+00:00", "trade", 9.7, 100.0]
["2026-08-31T17:59:15.167300+00:00", "trade", 9.69, 100.0]
["2026-08-31T17:59:15.167300+00:00", "trade", 9.69, 61.0]
["2026-08-31T17:59:15.167303+00:00", "trade", 9.68, 14.0]
["2026-08-31T17:59:15.167303+00:00", "trade", 9.68, 100.0]
["2026-08-31T17:59:15.167307+00:00", "trade", 9.68, 100.0]
["2026-08-31T17:59:15.167350+00:00", "quote", 9.67, 9.96]
["2026-08-31T17:59:15.167374+00:00", "quote", 9.67, 9.95]
["2026-08-31T17:59:15.167381+00:00", "quote", 9.67, 9.94]
["2026-08-31T17:59:15.167590+00:00", "trade", 9.7, 57.0]
["2026-08-31T17:59:15.167747+00:00", "trade", 9.7, 100.0]
["2026-08-31T17:59:15.167748+00:00", "quote", 9.67, 9.74]
["2026-08-31T17:59:15.167752+00:00", "trade", 9.69, 100.0]
["2026-08-31T17:59:15.167758+00:00", "trade", 9.68, 100.0]
["2026-08-31T17:59:15.167770+00:00", "trade", 9.67, 1000.0]
["2026-08-31T17:59:15.167772+00:00", "quote", 9.64, 9.74]
["2026-08-31T17:59:15.167928+00:00", "trade", 9.7, 11.0]
["2026-08-31T17:59:15.168185+00:00", "trade", 9.69, 50.0]
["2026-08-31T17:59:15.168186+00:00", "trade", 9.67, 5.0]
["2026-08-31T17:59:15.168186+00:00", "quote", 9.64, 9.74]
["2026-08-31T17:59:15.168321+00:00", "trade", 9.69, 50.0]
["2026-08-31T17:59:15.168368+00:00", "quote", 9.64, 9.94]
["2026-08-31T17:59:15.168536+00:00", "trade", 9.67, 1.0]
["2026-08-31T17:59:15.168953+00:00", "trade", 9.69, 200.0]
["2026-08-31T17:59:15.169179+00:00", "trade", 9.67, 200.0]
["2026-08-31T17:59:15.170007+00:00", "trade", 9.67, 800.0]
["2026-08-31T17:59:15.172174+00:00", "quote", 9.64, 9.95]
["2026-08-31T17:59:15.172181+00:00", "quote", 9.64, 9.96]
["2026-08-31T17:59:15.178521+00:00", "trade", 9.64, 50.0]
["2026-08-31T17:59:15.180314+00:00", "trade", 9.66, 100.0]
["2026-08-31T17:59:15.182129+00:00", "trade", 9.66, 700.0]
["2026-08-31T17:59:15.183164+00:00", "trade", 9.8, 10.0]
["2026-08-31T17:59:15.183955+00:00", "trade", 9.65, 100.0]
["2026-08-31T17:59:15.184043+00:00", "trade", 9.645, 100.0]
["2026-08-31T17:59:15.184887+00:00", "trade", 9.65, 100.0]
["2026-08-31T17:59:15.184929+00:00", "trade", 9.645, 100.0]
["2026-08-31T17:59:15.185647+00:00", "trade", 9.68, 61.0]
["2026-08-31T17:59:15.185649+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:15.185650+00:00", "trade", 9.66, 1.0]
["2026-08-31T17:59:15.185650+00:00", "trade", 9.66, 100.0]
["2026-08-31T17:59:15.185653+00:00", "trade", 9.66, 61.0]
["2026-08-31T17:59:15.185722+00:00", "quote", 9.64, 9.95]
["2026-08-31T17:59:15.185729+00:00", "quote", 9.64, 9.94]
["2026-08-31T17:59:15.185736+00:00", "quote", 9.64, 9.95]
["2026-08-31T17:59:15.186512+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:15.186512+00:00", "trade", 9.66, 100.0]
["2026-08-31T17:59:15.186512+00:00", "trade", 9.65, 10.0]
["2026-08-31T17:59:15.186512+00:00", "trade", 9.65, 100.0]
["2026-08-31T17:59:15.186698+00:00", "trade", 9.65, 200.0]
["2026-08-31T17:59:15.186826+00:00", "trade", 9.71, 25.0]
["2026-08-31T17:59:15.186829+00:00", "trade", 9.69, 25.0]
["2026-08-31T17:59:15.186836+00:00", "trade", 9.69, 100.0]
["2026-08-31T17:59:15.186836+00:00", "trade", 9.68, 100.0]
["2026-08-31T17:59:15.186839+00:00", "trade", 9.66, 61.0]
["2026-08-31T17:59:15.186839+00:00", "trade", 9.65, 14.0]
["2026-08-31T17:59:15.186843+00:00", "trade", 9.65, 100.0]
["2026-08-31T17:59:15.186852+00:00", "quote", 9.64, 9.93]
["2026-08-31T17:59:15.186871+00:00", "trade", 9.71, 25.0]
["2026-08-31T17:59:15.186907+00:00", "trade", 9.72, 13.0]
["2026-08-31T17:59:15.186920+00:00", "trade", 9.73, 25.0]
["2026-08-31T17:59:15.186926+00:00", "trade", 9.72, 25.0]
["2026-08-31T17:59:15.186930+00:00", "trade", 9.73, 25.0]
["2026-08-31T17:59:15.186937+00:00", "trade", 9.73, 42.0]
["2026-08-31T17:59:15.187036+00:00", "trade", 9.73, 25.0]
["2026-08-31T17:59:15.187076+00:00", "quote", 9.64, 9.89]
["2026-08-31T17:59:15.187082+00:00", "quote", 9.64, 9.82]
["2026-08-31T17:59:15.187112+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:15.187120+00:00", "quote", 9.64, 9.89]
["2026-08-31T17:59:15.187152+00:00", "trade", 9.67, 50.0]
["2026-08-31T17:59:15.187159+00:00", "quote", 9.64, 9.82]
["2026-08-31T17:59:15.187197+00:00", "trade", 9.67, 31.0]
["2026-08-31T17:59:15.187209+00:00", "quote", 9.64, 9.93]
["2026-08-31T17:59:15.187243+00:00", "trade", 9.67, 69.0]
["2026-08-31T17:59:15.187268+00:00", "quote", 9.64, 9.95]
["2026-08-31T17:59:15.187272+00:00", "trade", 9.73, 25.0]
["2026-08-31T17:59:15.187318+00:00", "trade", 9.73, 25.0]
["2026-08-31T17:59:15.187356+00:00", "trade", 9.73, 25.0]
["2026-08-31T17:59:15.187513+00:00", "quote", 9.64, 9.93]
["2026-08-31T17:59:15.188088+00:00", "trade", 9.66, 200.0]
["2026-08-31T17:59:15.190313+00:00", "trade", 9.7, 5.0]
["2026-08-31T17:59:15.190325+00:00", "trade", 9.71, 50.0]
["2026-08-31T17:59:15.190392+00:00", "trade", 9.68, 100.0]
["2026-08-31T17:59:15.190393+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:15.190393+00:00", "trade", 9.66, 100.0]
["2026-08-31T17:59:15.190393+00:00", "trade", 9.65, 13.0]
["2026-08-31T17:59:15.190399+00:00", "trade", 9.65, 61.0]
["2026-08-31T17:59:15.190452+00:00", "trade", 9.69, 9.0]
["2026-08-31T17:59:15.190458+00:00", "trade", 9.7, 1.0]
["2026-08-31T17:59:15.190465+00:00", "trade", 9.7, 6.0]
["2026-08-31T17:59:15.190467+00:00", "trade", 9.7, 6.0]
["2026-08-31T17:59:15.190494+00:00", "trade", 9.69, 7.0]
["2026-08-31T17:59:15.190508+00:00", "trade", 9.69, 8.0]
["2026-08-31T17:59:15.190521+00:00", "trade", 9.7, 7.0]
["2026-08-31T17:59:15.190770+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:15.190775+00:00", "trade", 9.66, 5.0]
["2026-08-31T17:59:15.190782+00:00", "trade", 9.66, 100.0]
["2026-08-31T17:59:15.190842+00:00", "quote", 9.64, 9.95]
["2026-08-31T17:59:15.190867+00:00", "quote", 9.64, 9.96]
["2026-08-31T17:59:15.190891+00:00", "trade", 9.71, 25.0]
["2026-08-31T17:59:15.190898+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:15.191121+00:00", "trade", 9.68, 98.0]
["2026-08-31T17:59:15.191123+00:00", "trade", 9.67, 50.0]
["2026-08-31T17:59:15.191125+00:00", "trade", 9.66, 2.0]
["2026-08-31T17:59:15.191126+00:00", "trade", 9.66, 100.0]
["2026-08-31T17:59:15.191128+00:00", "trade", 9.66, 98.0]
["2026-08-31T17:59:15.191145+00:00", "quote", 9.64, 9.89]
["2026-08-31T17:59:15.191153+00:00", "quote", 9.64, 9.78]
["2026-08-31T17:59:15.191184+00:00", "quote", 9.64, 9.89]
["2026-08-31T17:59:15.191223+00:00", "trade", 9.73, 25.0]
["2026-08-31T17:59:15.191306+00:00", "quote", 9.64, 9.84]
["2026-08-31T17:59:15.191334+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:15.191338+00:00", "trade", 9.66, 1.0]
["2026-08-31T17:59:15.191457+00:00", "trade", 9.71, 25.0]
["2026-08-31T17:59:15.191458+00:00", "trade", 9.68, 35.0]
["2026-08-31T17:59:15.191535+00:00", "trade", 9.66, 100.0]
["2026-08-31T17:59:15.191603+00:00", "quote", 9.64, 9.89]
["2026-08-31T17:59:15.191624+00:00", "trade", 9.73, 25.0]
["2026-08-31T17:59:15.192091+00:00", "quote", 9.64, 9.79]
["2026-08-31T17:59:15.192124+00:00", "trade", 9.71, 25.0]
["2026-08-31T17:59:15.192173+00:00", "trade", 9.68, 65.0]
["2026-08-31T17:59:15.192175+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:15.192175+00:00", "trade", 9.67, 61.0]
["2026-08-31T17:59:15.192175+00:00", "trade", 9.66, 100.0]
["2026-08-31T17:59:15.192181+00:00", "trade", 9.65, 7.0]
["2026-08-31T17:59:15.192182+00:00", "trade", 9.65, 8.0]
["2026-08-31T17:59:15.192184+00:00", "trade", 9.65, 7.0]
["2026-08-31T17:59:15.192184+00:00", "trade", 9.65, 1.0]
["2026-08-31T17:59:15.192187+00:00", "trade", 9.65, 6.0]
["2026-08-31T17:59:15.192188+00:00", "trade", 9.65, 6.0]
["2026-08-31T17:59:15.192191+00:00", "trade", 9.65, 3.0]
["2026-08-31T17:59:15.192191+00:00", "trade", 9.65, 3.0]
["2026-08-31T17:59:15.192193+00:00", "trade", 9.65, 61.0]
["2026-08-31T17:59:15.193016+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:15.193016+00:00", "trade", 9.66, 100.0]
["2026-08-31T17:59:15.193017+00:00", "trade", 9.65, 61.0]
["2026-08-31T17:59:15.193017+00:00", "quote", 9.64, 9.79]
["2026-08-31T17:59:15.193018+00:00", "trade", 9.64, 1.0]
["2026-08-31T17:59:15.193023+00:00", "trade", 9.64, 5697.0]
["2026-08-31T17:59:15.196186+00:00", "quote", 9.64, 9.89]
["2026-08-31T17:59:15.198183+00:00", "quote", 9.64, 9.93]
["2026-08-31T17:59:15.200273+00:00", "quote", 9.64, 9.95]
["2026-08-31T17:59:15.211525+00:00", "quote", 9.64, 9.96]
["2026-08-31T17:59:15.211532+00:00", "quote", 9.64, 10.0]
["2026-08-31T17:59:15.212127+00:00", "quote", 9.64, 9.89]
["2026-08-31T17:59:15.213787+00:00", "trade", 9.64, 300.0]
["2026-08-31T17:59:15.213818+00:00", "trade", 9.64, 300.0]
["2026-08-31T17:59:15.213880+00:00", "trade", 9.66, 100.0]
["2026-08-31T17:59:15.213921+00:00", "trade", 9.64, 100.0]
["2026-08-31T17:59:15.213938+00:00", "trade", 9.655, 100.0]
["2026-08-31T17:59:15.213949+00:00", "trade", 9.64, 100.0]
["2026-08-31T17:59:15.213963+00:00", "trade", 9.64, 100.0]
["2026-08-31T17:59:15.213975+00:00", "trade", 9.65, 100.0]
["2026-08-31T17:59:15.214010+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:15.214021+00:00", "trade", 9.665, 100.0]
["2026-08-31T17:59:15.214028+00:00", "trade", 9.66, 100.0]
["2026-08-31T17:59:15.214039+00:00", "trade", 9.64, 300.0]
["2026-08-31T17:59:15.214048+00:00", "trade", 9.66, 100.0]
["2026-08-31T17:59:15.214058+00:00", "trade", 9.67, 200.0]
["2026-08-31T17:59:15.214078+00:00", "trade", 9.66, 100.0]
["2026-08-31T17:59:15.214090+00:00", "trade", 9.66, 100.0]
["2026-08-31T17:59:15.214102+00:00", "trade", 9.645, 100.0]
["2026-08-31T17:59:15.214118+00:00", "trade", 9.66, 100.0]
["2026-08-31T17:59:15.214135+00:00", "trade", 9.65, 100.0]
["2026-08-31T17:59:15.214156+00:00", "trade", 9.655, 100.0]
["2026-08-31T17:59:15.214269+00:00", "trade", 9.66, 100.0]
["2026-08-31T17:59:15.214324+00:00", "trade", 9.64, 300.0]
["2026-08-31T17:59:15.214332+00:00", "trade", 9.65, 100.0]
["2026-08-31T17:59:15.214563+00:00", "trade", 9.69, 200.0]
["2026-08-31T17:59:15.214572+00:00", "trade", 9.68, 200.0]
["2026-08-31T17:59:15.214618+00:00", "trade", 9.66, 100.0]
["2026-08-31T17:59:15.214692+00:00", "trade", 9.64, 300.0]
["2026-08-31T17:59:15.214757+00:00", "trade", 9.64, 300.0]
["2026-08-31T17:59:15.214902+00:00", "trade", 9.68, 200.0]
["2026-08-31T17:59:15.214972+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:15.215023+00:00", "trade", 9.64, 300.0]
["2026-08-31T17:59:15.215053+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:15.215089+00:00", "trade", 9.64, 100.0]
["2026-08-31T17:59:15.215273+00:00", "trade", 9.64, 100.0]
["2026-08-31T17:59:15.215797+00:00", "trade", 9.69, 200.0]
["2026-08-31T17:59:15.218670+00:00", "trade", 9.68, 200.0]
["2026-08-31T17:59:15.220550+00:00", "trade", 9.68, 100.0]
["2026-08-31T17:59:15.221288+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:15.223658+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:15.237158+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:15.237887+00:00", "quote", 9.64, 9.89]
["2026-08-31T17:59:15.238488+00:00", "trade", 9.6943, 17.0]
["2026-08-31T17:59:15.327667+00:00", "trade", 9.6968, 50.0]
["2026-08-31T17:59:15.346774+00:00", "quote", 9.64, 9.89]
["2026-08-31T17:59:15.409616+00:00", "trade", 9.828, 48.0]
["2026-08-31T17:59:15.475572+00:00", "quote", 9.64, 9.86]
["2026-08-31T17:59:15.486729+00:00", "trade", 9.67, 21.0]
["2026-08-31T17:59:15.688950+00:00", "quote", 9.64, 9.71]
["2026-08-31T17:59:15.689012+00:00", "trade", 9.71, 100.0]
["2026-08-31T17:59:15.689013+00:00", "quote", 9.64, 9.86]
["2026-08-31T17:59:15.710075+00:00", "trade", 9.78, 2.0]
["2026-08-31T17:59:15.713125+00:00", "trade", 9.71, 25.0]
["2026-08-31T17:59:15.713172+00:00", "trade", 9.71, 25.0]
["2026-08-31T17:59:15.722931+00:00", "trade", 9.67, 4.0]
["2026-08-31T17:59:15.723171+00:00", "trade", 9.67, 18.0]
["2026-08-31T17:59:15.809839+00:00", "trade", 9.66, 4.0]
["2026-08-31T17:59:15.836771+00:00", "trade", 9.6946, 30.0]
["2026-08-31T17:59:15.936566+00:00", "trade", 9.84, 30.0]
["2026-08-31T17:59:15.936595+00:00", "trade", 9.6946, 30.0]
["2026-08-31T17:59:16.249990+00:00", "trade", 9.75, 50.0]
["2026-08-31T17:59:16.286156+00:00", "trade", 9.75, 1.0]
["2026-08-31T17:59:16.290089+00:00", "trade", 9.67, 1.0]
["2026-08-31T17:59:16.290090+00:00", "trade", 9.67, 50.0]
["2026-08-31T17:59:16.290233+00:00", "trade", 9.75, 1.0]
["2026-08-31T17:59:16.290687+00:00", "trade", 9.75, 4.0]
["2026-08-31T17:59:16.294146+00:00", "trade", 9.67, 50.0]
["2026-08-31T17:59:16.303803+00:00", "trade", 9.64, 500.0]
["2026-08-31T17:59:16.369524+00:00", "trade", 9.83, 3.0]
["2026-08-31T17:59:16.488326+00:00", "trade", 9.64, 2335.0]
["2026-08-31T17:59:16.506574+00:00", "trade", 9.64, 25.0]
["2026-08-31T17:59:16.539818+00:00", "trade", 9.64, 502.0]
["2026-08-31T17:59:16.601955+00:00", "trade", 9.71, 1.0]
["2026-08-31T17:59:16.615128+00:00", "trade", 9.75, 2.0]
["2026-08-31T17:59:16.652559+00:00", "trade", 9.75, 150.0]
["2026-08-31T17:59:16.770323+00:00", "trade", 9.86, 20.0]
["2026-08-31T17:59:16.810146+00:00", "trade", 9.72, 100.0]
["2026-08-31T17:59:16.811120+00:00", "trade", 9.8424, 600.0]
["2026-08-31T17:59:16.817752+00:00", "trade", 9.64, 11.0]
["2026-08-31T17:59:17.141328+00:00", "quote", 9.64, 9.86]
["2026-08-31T17:59:17.145021+00:00", "trade", 9.772, 65.0]
["2026-08-31T17:59:17.171501+00:00", "trade", 9.72, 50.0]
["2026-08-31T17:59:17.379643+00:00", "trade", 9.6401, 100.0]
["2026-08-31T17:59:17.420007+00:00", "trade", 9.75, 50.0]
["2026-08-31T17:59:17.420030+00:00", "trade", 9.64, 50.0]
["2026-08-31T17:59:17.420398+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:17.420398+00:00", "quote", 9.64, 9.86]
["2026-08-31T17:59:17.420400+00:00", "trade", 9.66, 10.0]
["2026-08-31T17:59:17.678566+00:00", "trade", 9.71, 17.0]
["2026-08-31T17:59:17.809612+00:00", "trade", 9.71, 3.0]
["2026-08-31T17:59:17.893979+00:00", "trade", 9.6899, 92.0]
["2026-08-31T17:59:17.911677+00:00", "trade", 9.6793, 100.0]
["2026-08-31T17:59:17.965692+00:00", "trade", 9.72, 2.0]
["2026-08-31T17:59:17.994538+00:00", "trade", 9.71, 2.0]
["2026-08-31T17:59:17.994684+00:00", "trade", 9.75, 2.0]
["2026-08-31T17:59:17.994793+00:00", "trade", 9.75, 48.0]
["2026-08-31T17:59:17.994868+00:00", "quote", 9.64, 9.86]
["2026-08-31T17:59:17.998864+00:00", "quote", 9.64, 9.86]
["2026-08-31T17:59:18.001895+00:00", "trade", 9.6901, 10.0]
["2026-08-31T17:59:18.043993+00:00", "trade", 9.72, 34.0]
["2026-08-31T17:59:18.044363+00:00", "trade", 9.72, 1.0]
["2026-08-31T17:59:18.052954+00:00", "trade", 9.65, 100.0]
["2026-08-31T17:59:18.100651+00:00", "trade", 9.6901, 10.0]
["2026-08-31T17:59:18.119121+00:00", "trade", 9.72, 1.0]
["2026-08-31T17:59:18.149346+00:00", "quote", 9.64, 9.71]
["2026-08-31T17:59:18.149802+00:00", "trade", 9.68, 1.0]
["2026-08-31T17:59:18.247735+00:00", "trade", 9.6528, 100.0]
["2026-08-31T17:59:18.282380+00:00", "trade", 9.66, 90.0]
["2026-08-31T17:59:18.282382+00:00", "trade", 9.65, 100.0]
["2026-08-31T17:59:18.282383+00:00", "trade", 9.65, 98.0]
["2026-08-31T17:59:18.282402+00:00", "trade", 9.65, 20.0]
["2026-08-31T17:59:18.282714+00:00", "trade", 9.69, 25.0]
["2026-08-31T17:59:18.356327+00:00", "trade", 9.65, 50.0]
["2026-08-31T17:59:18.372519+00:00", "trade", 9.71, 13.0]
["2026-08-31T17:59:18.412351+00:00", "trade", 9.71, 100.0]
["2026-08-31T17:59:18.412352+00:00", "quote", 9.64, 9.74]
["2026-08-31T17:59:18.412389+00:00", "quote", 9.64, 9.85]
["2026-08-31T17:59:18.412400+00:00", "trade", 9.71, 47.0]
["2026-08-31T17:59:18.412403+00:00", "quote", 9.64, 9.86]
["2026-08-31T17:59:18.412969+00:00", "quote", 9.64, 9.86]
["2026-08-31T17:59:18.413074+00:00", "trade", 9.68, 4.0]
["2026-08-31T17:59:18.413076+00:00", "trade", 9.68, 3.0]
["2026-08-31T17:59:18.415368+00:00", "trade", 9.71, 100.0]
["2026-08-31T17:59:18.453927+00:00", "trade", 9.6946, 7.0]
["2026-08-31T17:59:18.486389+00:00", "trade", 9.67, 50.0]
["2026-08-31T17:59:18.510003+00:00", "trade", 9.71, 3.0]
["2026-08-31T17:59:18.510004+00:00", "trade", 9.71, 4.0]
["2026-08-31T17:59:18.527661+00:00", "trade", 9.7, 30.0]
["2026-08-31T17:59:18.527855+00:00", "trade", 9.6838, 70.0]
["2026-08-31T17:59:18.528271+00:00", "trade", 9.6884, 30.0]
["2026-08-31T17:59:18.528313+00:00", "trade", 9.6886, 70.0]
["2026-08-31T17:59:18.569869+00:00", "trade", 9.706, 196.0]
["2026-08-31T17:59:18.570757+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:18.580989+00:00", "trade", 9.6401, 100.0]
["2026-08-31T17:59:18.610589+00:00", "trade", 9.64, 100.0]
["2026-08-31T17:59:18.686419+00:00", "trade", 9.72, 5.0]
["2026-08-31T17:59:18.840669+00:00", "quote", 9.64, 9.85]
["2026-08-31T17:59:18.924891+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:19.043836+00:00", "trade", 9.6728, 100.0]
["2026-08-31T17:59:19.070179+00:00", "trade", 9.7404, 100.0]
["2026-08-31T17:59:19.229411+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:19.229436+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:19.229898+00:00", "trade", 9.67, 100.0]
["2026-08-31T17:59:19.230910+00:00", "trade", 9.6406, 100.0]
["2026-08-31T17:59:19.230946+00:00", "trade", 9.6406, 100.0]
["2026-08-31T17:59:19.230980+00:00", "trade", 9.6406, 100.0]
["2026-08-31T17:59:19.289510+00:00", "trade", 9.72, 1.0]
["2026-08-31T17:59:19.488040+00:00", "trade", 9.6921, 11.0]
["2026-08-31T17:59:19.514362+00:00", "trade", 9.66, 100.0]
["2026-08-31T17:59:19.514365+00:00", "trade", 9.65, 76.0]
["2026-08-31T17:59:19.514418+00:00", "trade", 9.66, 50.0]
["2026-08-31T17:59:19.515712+00:00", "trade", 9.641, 100.0]
["2026-08-31T17:59:19.515768+00:00", "trade", 9.6405, 76.0]
["2026-08-31T17:59:19.533132+00:00", "trade", 9.72, 10.0]
["2026-08-31T17:59:19.557963+00:00", "trade", 9.71, 1.0]
["2026-08-31T17:59:19.583943+00:00", "trade", 9.66, 36.0]
["2026-08-31T17:59:19.585135+00:00", "trade", 9.641, 36.0]
["2026-08-31T17:59:19.671957+00:00", "trade", 9.6878, 30.0]
["2026-08-31T17:59:19.686113+00:00", "trade", 9.6877, 30.0]
["2026-08-31T17:59:19.774039+00:00", "trade", 9.85, 1.0]
["2026-08-31T17:59:19.801802+00:00", "trade", 9.745, 11.0]
["2026-08-31T17:59:19.953250+00:00", "trade", 9.6877, 30.0]
["2026-08-31T17:59:20.007954+00:00", "trade", 9.745, 27.0]
["2026-08-31T17:59:20.103689+00:00", "trade", 9.7217, 50.0]
["2026-08-31T17:59:20.240366+00:00", "quote", 9.64, 9.72]
["2026-08-31T17:59:20.268562+00:00", "trade", 9.6603, 60.0]
["2026-08-31T17:59:20.302502+00:00", "trade", 9.6684, 100.0]
["2026-08-31T17:59:20.336181+00:00", "trade", 9.67, 58.0]
["2026-08-31T17:59:20.417989+00:00", "quote", 9.64, 9.72]
["2026-08-31T17:59:20.502761+00:00", "trade", 9.66, 3.0]
["2026-08-31T17:59:20.632972+00:00", "trade", 9.68, 25.0]
["2026-08-31T17:59:20.632977+00:00", "trade", 9.68, 25.0]
["2026-08-31T17:59:20.633080+00:00", "trade", 9.7, 25.0]
["2026-08-31T17:59:20.633108+00:00", "trade", 9.7, 17.0]
["2026-08-31T17:59:20.633142+00:00", "trade", 9.69, 25.0]
["2026-08-31T17:59:20.633473+00:00", "trade", 9.7, 25.0]
["2026-08-31T17:59:20.644270+00:00", "trade", 9.68, 10.0]
["2026-08-31T17:59:20.682801+00:00", "trade", 9.65, 17.0]
["2026-08-31T17:59:20.809195+00:00", "trade", 9.66, 5.0]
["2026-08-31T17:59:20.851890+00:00", "trade", 9.6504, 405.0]
["2026-08-31T17:59:20.874420+00:00", "trade", 9.661, 25.0]
["2026-08-31T17:59:20.956804+00:00", "trade", 9.72, 16.0]
["2026-08-31T17:59:20.964317+00:00", "trade", 9.72, 500.0]
["2026-08-31T17:59:21.002045+00:00", "quote", 9.68, 9.72]
["2026-08-31T17:59:21.002066+00:00", "trade", 9.72, 29.0]
["2026-08-31T17:59:21.002086+00:00", "trade", 9.72, 50.0]
["2026-08-31T17:59:21.002132+00:00", "trade", 9.72, 25.0]
["2026-08-31T17:59:21.002166+00:00", "trade", 9.72, 25.0]
["2026-08-31T17:59:21.002352+00:00", "trade", 9.72, 1.0]
["2026-08-31T17:59:21.002625+00:00", "trade", 9.72, 10.0]
["2026-08-31T17:59:21.002626+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:21.002627+00:00", "trade", 9.72, 417.0]
["2026-08-31T17:59:21.002800+00:00", "quote", 9.69, 9.85]
["2026-08-31T17:59:21.002896+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:21.003452+00:00", "trade", 9.7, 1.0]
["2026-08-31T17:59:21.003487+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:21.003508+00:00", "trade", 9.72, 1.0]
["2026-08-31T17:59:21.003508+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:21.003530+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:21.007576+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:21.007870+00:00", "trade", 9.7, 40.0]
["2026-08-31T17:59:21.164411+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:21.277438+00:00", "trade", 9.69, 300.0]
["2026-08-31T17:59:21.277674+00:00", "trade", 9.69, 200.0]
["2026-08-31T17:59:21.277682+00:00", "trade", 9.695, 100.0]
["2026-08-31T17:59:21.277720+00:00", "trade", 9.69, 100.0]
["2026-08-31T17:59:21.277979+00:00", "trade", 9.69, 200.0]
["2026-08-31T17:59:21.278313+00:00", "trade", 9.69, 300.0]
["2026-08-31T17:59:21.278486+00:00", "trade", 9.69, 300.0]
["2026-08-31T17:59:21.278652+00:00", "trade", 9.69, 300.0]
["2026-08-31T17:59:21.278826+00:00", "trade", 9.69, 100.0]
["2026-08-31T17:59:21.279170+00:00", "trade", 9.69, 100.0]
["2026-08-31T17:59:21.572081+00:00", "trade", 9.7, 58.0]
["2026-08-31T17:59:21.572082+00:00", "trade", 9.69, 2.0]
["2026-08-31T17:59:21.572082+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:21.572083+00:00", "trade", 9.69, 98.0]
["2026-08-31T17:59:21.572105+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:21.572113+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:21.575186+00:00", "trade", 9.6801, 58.0]
["2026-08-31T17:59:21.575264+00:00", "trade", 9.6801, 2.0]
["2026-08-31T17:59:21.575272+00:00", "trade", 9.6801, 98.0]
["2026-08-31T17:59:21.576154+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:21.579136+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:21.715162+00:00", "trade", 9.7575, 100.0]
["2026-08-31T17:59:21.715206+00:00", "trade", 9.7625, 100.0]
["2026-08-31T17:59:21.715761+00:00", "trade", 9.7575, 100.0]
["2026-08-31T17:59:21.715813+00:00", "trade", 9.75, 200.0]
["2026-08-31T17:59:21.715842+00:00", "trade", 9.7625, 100.0]
["2026-08-31T17:59:21.716003+00:00", "trade", 9.765, 100.0]
["2026-08-31T17:59:21.716296+00:00", "trade", 9.7575, 100.0]
["2026-08-31T17:59:21.716638+00:00", "trade", 9.74, 100.0]
["2026-08-31T17:59:21.717052+00:00", "trade", 9.765, 250.0]
["2026-08-31T17:59:21.718437+00:00", "trade", 9.8357, 450.0]
["2026-08-31T17:59:21.719874+00:00", "trade", 9.76, 50.0]
["2026-08-31T17:59:21.726996+00:00", "trade", 9.75, 200.0]
["2026-08-31T17:59:21.727168+00:00", "trade", 9.7, 100.0]
["2026-08-31T17:59:21.731163+00:00", "trade", 9.75, 200.0]
["2026-08-31T17:59:21.731558+00:00", "trade", 9.76, 150.0]
["2026-08-31T17:59:21.732536+00:00", "trade", 9.7, 100.0]
["2026-08-31T17:59:21.733442+00:00", "trade", 9.6806, 100.0]
["2026-08-31T17:59:21.737349+00:00", "trade", 9.765, 100.0]
["2026-08-31T17:59:21.740892+00:00", "trade", 9.765, 100.0]
["2026-08-31T17:59:21.741868+00:00", "quote", 9.68, 9.7]
["2026-08-31T17:59:21.741888+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:21.741890+00:00", "trade", 9.7, 252.0]
["2026-08-31T17:59:21.741911+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:21.743369+00:00", "trade", 9.6806, 252.0]
["2026-08-31T17:59:21.743570+00:00", "trade", 9.765, 100.0]
["2026-08-31T17:59:21.748941+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:21.790817+00:00", "trade", 9.7242, 100.0]
["2026-08-31T17:59:21.843600+00:00", "trade", 9.75, 10.0]
["2026-08-31T17:59:21.843656+00:00", "trade", 9.75, 10.0]
["2026-08-31T17:59:21.853509+00:00", "trade", 9.8499, 22.0]
["2026-08-31T17:59:21.912530+00:00", "trade", 9.765, 3.0]
["2026-08-31T17:59:21.940604+00:00", "trade", 9.8078, 86.0]
["2026-08-31T17:59:22.018906+00:00", "trade", 9.7101, 25.0]
["2026-08-31T17:59:22.133895+00:00", "trade", 9.7222, 5.0]
["2026-08-31T17:59:22.226129+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:22.226230+00:00", "trade", 9.71, 20.0]
["2026-08-31T17:59:22.226552+00:00", "trade", 9.69, 100.0]
["2026-08-31T17:59:22.226552+00:00", "trade", 9.69, 100.0]
["2026-08-31T17:59:22.226553+00:00", "trade", 9.69, 100.0]
["2026-08-31T17:59:22.226646+00:00", "trade", 9.69, 100.0]
["2026-08-31T17:59:22.226764+00:00", "trade", 9.69, 100.0]
["2026-08-31T17:59:22.226900+00:00", "trade", 9.69, 100.0]
["2026-08-31T17:59:22.226972+00:00", "trade", 9.69, 100.0]
["2026-08-31T17:59:22.228117+00:00", "trade", 9.69, 100.0]
["2026-08-31T17:59:22.228490+00:00", "trade", 9.6802, 200.0]
["2026-08-31T17:59:22.228867+00:00", "trade", 9.6802, 400.0]
["2026-08-31T17:59:22.229119+00:00", "trade", 9.6802, 363.0]
["2026-08-31T17:59:22.230225+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:22.235114+00:00", "trade", 9.69, 100.0]
["2026-08-31T17:59:22.448046+00:00", "trade", 9.71, 5.0]
["2026-08-31T17:59:22.533942+00:00", "trade", 9.8079, 140.0]
["2026-08-31T17:59:22.590306+00:00", "quote", 9.72, 9.85]
["2026-08-31T17:59:22.631920+00:00", "trade", 9.7201, 100.0]
["2026-08-31T17:59:22.653007+00:00", "quote", 9.72, 9.85]
["2026-08-31T17:59:22.964037+00:00", "trade", 9.756, 229.0]
["2026-08-31T17:59:23.084619+00:00", "trade", 9.746, 100.0]
["2026-08-31T17:59:23.408706+00:00", "quote", 9.72, 9.85]
["2026-08-31T17:59:23.409621+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:59:23.437307+00:00", "trade", 9.85, 40.0]
["2026-08-31T17:59:23.508149+00:00", "trade", 9.75, 6.0]
["2026-08-31T17:59:23.650344+00:00", "trade", 9.78, 7.0]
["2026-08-31T17:59:23.663334+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:59:23.686577+00:00", "trade", 9.7787, 3.0]
["2026-08-31T17:59:23.705907+00:00", "trade", 9.8499, 9.0]
["2026-08-31T17:59:23.767642+00:00", "trade", 9.7779, 27.0]
["2026-08-31T17:59:23.910227+00:00", "trade", 9.76, 15.0]
["2026-08-31T17:59:24.118838+00:00", "quote", 9.72, 9.85]
["2026-08-31T17:59:24.120991+00:00", "trade", 9.77, 200.0]
["2026-08-31T17:59:24.129949+00:00", "trade", 9.77, 200.0]
["2026-08-31T17:59:24.204735+00:00", "trade", 9.85, 500.0]
["2026-08-31T17:59:24.207737+00:00", "trade", 9.72, 22.0]
["2026-08-31T17:59:24.271332+00:00", "trade", 9.785, 21.0]
["2026-08-31T17:59:24.375780+00:00", "trade", 9.7421, 6.0]
["2026-08-31T17:59:24.887262+00:00", "quote", 9.72, 9.73]
["2026-08-31T17:59:24.887340+00:00", "trade", 9.73, 100.0]
["2026-08-31T17:59:24.887340+00:00", "quote", 9.72, 9.73]
["2026-08-31T17:59:24.887350+00:00", "trade", 9.73, 50.0]
["2026-08-31T17:59:24.887403+00:00", "trade", 9.73, 50.0]
["2026-08-31T17:59:24.887404+00:00", "trade", 9.73, 50.0]
["2026-08-31T17:59:24.887404+00:00", "quote", 9.72, 9.8]
["2026-08-31T17:59:24.887429+00:00", "trade", 9.73, 50.0]
["2026-08-31T17:59:24.887430+00:00", "trade", 9.73, 8.0]
["2026-08-31T17:59:24.887430+00:00", "quote", 9.72, 9.85]
["2026-08-31T17:59:24.972859+00:00", "trade", 9.7201, 1000.0]
["2026-08-31T17:59:24.985638+00:00", "trade", 9.767461, 6.0]
["2026-08-31T17:59:25.457651+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:25.461400+00:00", "trade", 9.72, 21.0]
["2026-08-31T17:59:25.536789+00:00", "trade", 9.765, 16.0]
["2026-08-31T17:59:25.554463+00:00", "trade", 9.76, 50.0]
["2026-08-31T17:59:25.577835+00:00", "trade", 9.7523, 17.0]
["2026-08-31T17:59:25.810071+00:00", "trade", 9.71, 2.0]
["2026-08-31T17:59:25.810076+00:00", "trade", 9.69, 60.0]
["2026-08-31T17:59:25.810125+00:00", "quote", 9.68, 9.85]
["2026-08-31T17:59:25.811353+00:00", "quote", 9.7, 9.85]
["2026-08-31T17:59:25.818149+00:00", "quote", 9.7, 9.85]
["2026-08-31T17:59:25.865788+00:00", "trade", 9.7001, 93.0]
["2026-08-31T17:59:26.186493+00:00", "trade", 9.775, 10.0]
["2026-08-31T17:59:26.236393+00:00", "trade", 9.85, 500.0]
["2026-08-31T17:59:26.459688+00:00", "trade", 9.775, 17.0]
["2026-08-31T17:59:26.478942+00:00", "trade", 9.775, 10.0]
["2026-08-31T17:59:26.538413+00:00", "trade", 9.73, 5.0]
["2026-08-31T17:59:26.586589+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:59:26.642595+00:00", "trade", 9.7504, 2.0]
["2026-08-31T17:59:26.736735+00:00", "trade", 9.78, 1.0]
["2026-08-31T17:59:26.934835+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:59:26.974987+00:00", "trade", 9.7806, 33.0]
["2026-08-31T17:59:27.030946+00:00", "trade", 9.78, 5.0]
["2026-08-31T17:59:27.034403+00:00", "trade", 9.8, 100.0]
["2026-08-31T17:59:27.034542+00:00", "trade", 9.8, 67.0]
["2026-08-31T17:59:27.079250+00:00", "trade", 9.75, 100.0]
["2026-08-31T17:59:27.079313+00:00", "trade", 9.751, 100.0]
["2026-08-31T17:59:27.079521+00:00", "trade", 9.751, 100.0]
["2026-08-31T17:59:27.081704+00:00", "trade", 9.75, 300.0]
["2026-08-31T17:59:27.100534+00:00", "trade", 9.7371, 199.0]
["2026-08-31T17:59:27.100613+00:00", "trade", 9.7748, 10.0]
["2026-08-31T17:59:27.220721+00:00", "trade", 9.8499, 50.0]
["2026-08-31T17:59:27.392051+00:00", "trade", 9.78, 1.0]
["2026-08-31T17:59:27.392413+00:00", "trade", 9.78, 1.0]
["2026-08-31T17:59:27.498098+00:00", "trade", 9.8, 3.0]
["2026-08-31T17:59:27.502929+00:00", "trade", 9.7748, 5.0]
["2026-08-31T17:59:27.531461+00:00", "trade", 9.8252, 30.0]
["2026-08-31T17:59:27.608347+00:00", "trade", 9.7748, 23.0]
["2026-08-31T17:59:27.776832+00:00", "trade", 9.85, 25.0]
["2026-08-31T17:59:27.861856+00:00", "trade", 9.7786, 9.0]
["2026-08-31T17:59:27.909976+00:00", "trade", 9.78, 32.0]
["2026-08-31T17:59:27.910173+00:00", "trade", 9.77, 100.0]
["2026-08-31T17:59:27.910394+00:00", "trade", 9.85, 1000.0]
["2026-08-31T17:59:27.910515+00:00", "trade", 9.76, 1.0]
["2026-08-31T17:59:27.910536+00:00", "quote", 9.75, 9.76]
["2026-08-31T17:59:27.910541+00:00", "trade", 9.76, 1.0]
["2026-08-31T17:59:27.910546+00:00", "trade", 9.76, 3.0]
["2026-08-31T17:59:27.910549+00:00", "trade", 9.76, 2.0]
["2026-08-31T17:59:27.910586+00:00", "trade", 9.76, 73.0]
["2026-08-31T17:59:27.910587+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:59:27.910615+00:00", "trade", 9.76, 27.0]
["2026-08-31T17:59:28.010323+00:00", "trade", 9.7748, 1.0]
["2026-08-31T17:59:28.051344+00:00", "trade", 9.8499, 9.0]
["2026-08-31T17:59:28.116395+00:00", "trade", 9.7748, 16.0]
["2026-08-31T17:59:28.316468+00:00", "trade", 9.84, 1.0]
["2026-08-31T17:59:28.326518+00:00", "trade", 9.7985, 96.0]
["2026-08-31T17:59:28.348313+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:59:28.503393+00:00", "quote", 9.75, 9.82]
["2026-08-31T17:59:28.640792+00:00", "trade", 9.766, 23.0]
["2026-08-31T17:59:28.690992+00:00", "trade", 9.7668, 100.0]
["2026-08-31T17:59:28.755073+00:00", "trade", 9.7671, 25.0]
["2026-08-31T17:59:28.766474+00:00", "trade", 9.78, 1.0]
["2026-08-31T17:59:28.883959+00:00", "trade", 9.78, 1.0]
["2026-08-31T17:59:28.886319+00:00", "trade", 9.75, 300.0]
["2026-08-31T17:59:28.886499+00:00", "trade", 9.75, 300.0]
["2026-08-31T17:59:28.886739+00:00", "trade", 9.75, 300.0]
["2026-08-31T17:59:28.886748+00:00", "trade", 9.75, 300.0]
["2026-08-31T17:59:28.886902+00:00", "trade", 9.75, 300.0]
["2026-08-31T17:59:28.887102+00:00", "trade", 9.75, 300.0]
["2026-08-31T17:59:29.218260+00:00", "trade", 9.78, 1.0]
["2026-08-31T17:59:29.218634+00:00", "trade", 9.78, 1.0]
["2026-08-31T17:59:29.809829+00:00", "trade", 9.76, 40.0]
["2026-08-31T17:59:30.074031+00:00", "trade", 9.816, 1.0]
["2026-08-31T17:59:30.145286+00:00", "trade", 9.816, 1.0]
["2026-08-31T17:59:30.578779+00:00", "trade", 9.77, 5.0]
["2026-08-31T17:59:30.675566+00:00", "trade", 9.785, 500.0]
["2026-08-31T17:59:30.737071+00:00", "trade", 9.751, 100.0]
["2026-08-31T17:59:30.791183+00:00", "trade", 9.77, 1.0]
["2026-08-31T17:59:30.791184+00:00", "trade", 9.77, 6.0]
["2026-08-31T17:59:30.792796+00:00", "trade", 9.785, 100.0]
["2026-08-31T17:59:30.793028+00:00", "trade", 9.785, 100.0]
["2026-08-31T17:59:30.793433+00:00", "trade", 9.803, 443.0]
["2026-08-31T17:59:30.898975+00:00", "trade", 9.7542, 400.0]
["2026-08-31T17:59:30.963767+00:00", "trade", 9.7678, 1.0]
["2026-08-31T17:59:31.039189+00:00", "trade", 9.82, 5.0]
["2026-08-31T17:59:31.053066+00:00", "trade", 9.816, 12.0]
["2026-08-31T17:59:31.560397+00:00", "trade", 9.754, 20.0]
["2026-08-31T17:59:31.780914+00:00", "trade", 9.8199, 9.0]
["2026-08-31T17:59:31.809268+00:00", "trade", 9.76, 10.0]
["2026-08-31T17:59:31.809269+00:00", "trade", 9.76, 2.0]
["2026-08-31T17:59:31.839446+00:00", "trade", 9.7501, 5.0]
["2026-08-31T17:59:31.940722+00:00", "trade", 9.7501, 100.0]
["2026-08-31T17:59:31.980511+00:00", "trade", 9.7678, 2.0]
["2026-08-31T17:59:32.377840+00:00", "trade", 9.785, 1.0]
["2026-08-31T17:59:32.393425+00:00", "trade", 9.785, 36.0]
["2026-08-31T17:59:32.668908+00:00", "trade", 9.8, 5.0]
["2026-08-31T17:59:32.669926+00:00", "quote", 9.75, 9.85]
["2026-08-31T17:59:32.797523+00:00", "trade", 9.8, 2.0]
["2026-08-31T17:59:32.822802+00:00", "trade", 9.8499, 1.0]
["2026-08-31T17:59:32.836604+00:00", "trade", 9.8, 7.0]
["2026-08-31T17:59:32.944764+00:00", "trade", 9.8, 10.0]
["2026-08-31T17:59:32.944880+00:00", "trade", 9.8183, 90.0]
["2026-08-31T17:59:33.081734+00:00", "trade", 9.8252, 23.0]
["2026-08-31T17:59:33.201188+00:00", "trade", 9.8499, 10.0]
["2026-08-31T17:59:33.501142+00:00", "trade", 9.7501, 6.0]
["2026-08-31T17:59:33.628316+00:00", "trade", 9.81, 1.0]
["2026-08-31T17:59:34.260311+00:00", "trade", 9.81, 25.0]
["2026-08-31T17:59:34.393470+00:00", "quote", 9.77, 9.85]
["2026-08-31T17:59:34.604050+00:00", "trade", 9.7748, 21.0]
["2026-08-31T17:59:35.176431+00:00", "trade", 9.77, 4.0]
["2026-08-31T17:59:35.383684+00:00", "trade", 9.77, 13.0]
["2026-08-31T17:59:35.720661+00:00", "trade", 9.81, 1.0]
["2026-08-31T17:59:35.848542+00:00", "trade", 9.79, 150.0]
["2026-08-31T17:59:35.862057+00:00", "trade", 9.846, 45.0]
["2026-08-31T17:59:36.236292+00:00", "trade", 9.774, 85.0]
["2026-08-31T17:59:36.348402+00:00", "quote", 9.8, 9.85]
["2026-08-31T17:59:36.370234+00:00", "trade", 9.774, 3.0]
["2026-08-31T17:59:36.423278+00:00", "trade", 9.8, 25.0]
["2026-08-31T17:59:36.423280+00:00", "quote", 9.8, 9.85]
["2026-08-31T17:59:36.423502+00:00", "quote", 9.8, 9.83]
["2026-08-31T17:59:36.423521+00:00", "trade", 9.8, 475.0]
["2026-08-31T17:59:36.423523+00:00", "quote", 9.77, 9.83]
["2026-08-31T17:59:36.424060+00:00", "quote", 9.77, 9.83]
["2026-08-31T17:59:36.424124+00:00", "quote", 9.77, 9.85]
["2026-08-31T17:59:36.427386+00:00", "quote", 9.77, 9.83]
["2026-08-31T17:59:36.428046+00:00", "quote", 9.77, 9.83]
["2026-08-31T17:59:36.431717+00:00", "quote", 9.77, 9.83]
["2026-08-31T17:59:36.431728+00:00", "quote", 9.77, 9.83]
["2026-08-31T17:59:36.638984+00:00", "quote", 9.77, 9.83]
["2026-08-31T17:59:36.764187+00:00", "quote", 9.78, 9.83]
["2026-08-31T17:59:37.560073+00:00", "trade", 9.805, 5.0]
["2026-08-31T17:59:37.608532+00:00", "trade", 9.79, 2.0]
["2026-08-31T17:59:37.665319+00:00", "trade", 9.7908, 22.0]
["2026-08-31T17:59:37.708338+00:00", "trade", 9.79, 50.0]
["2026-08-31T17:59:37.715324+00:00", "quote", 9.77, 9.83]
["2026-08-31T17:59:37.715325+00:00", "trade", 9.78, 70.0]
["2026-08-31T17:59:37.715813+00:00", "trade", 9.78, 30.0]
["2026-08-31T17:59:38.062132+00:00", "trade", 9.8, 300.0]
["2026-08-31T17:59:38.651756+00:00", "trade", 9.8097, 50.0]
["2026-08-31T17:59:38.795657+00:00", "trade", 9.77, 40.0]
["2026-08-31T17:59:39.247407+00:00", "trade", 9.81, 1.0]
["2026-08-31T17:59:39.651110+00:00", "trade", 9.8, 1.0]
["2026-08-31T17:59:39.689711+00:00", "trade", 9.7708, 35.0]
["2026-08-31T17:59:39.883120+00:00", "trade", 9.8, 50.0]
["2026-08-31T17:59:40.024280+00:00", "trade", 9.8, 3.0]
["2026-08-31T17:59:40.171224+00:00", "quote", 9.77, 9.8]
["2026-08-31T17:59:40.185022+00:00", "trade", 9.774, 5.0]
["2026-08-31T17:59:40.274242+00:00", "trade", 9.785, 10.0]
["2026-08-31T17:59:40.342479+00:00", "trade", 9.785, 60.0]
["2026-08-31T17:59:40.346887+00:00", "trade", 9.8, 60.0]
["2026-08-31T17:59:40.417489+00:00", "trade", 9.785, 1.0]
["2026-08-31T17:59:40.896670+00:00", "trade", 9.7925, 1.0]
["2026-08-31T17:59:40.939955+00:00", "trade", 9.785, 10.0]
["2026-08-31T17:59:41.224866+00:00", "trade", 9.785, 3.0]
["2026-08-31T17:59:41.260216+00:00", "trade", 9.7992, 55.0]
["2026-08-31T17:59:41.295993+00:00", "trade", 9.7999, 15.0]
["2026-08-31T17:59:41.316097+00:00", "trade", 9.796, 30.0]
["2026-08-31T17:59:41.361917+00:00", "trade", 9.7925, 2.0]
["2026-08-31T17:59:41.517682+00:00", "trade", 9.79, 50.0]
["2026-08-31T17:59:41.568079+00:00", "trade", 9.79, 2.0]
["2026-08-31T17:59:41.713265+00:00", "trade", 9.7775, 1.0]
["2026-08-31T17:59:41.713636+00:00", "trade", 9.7775, 1.0]
["2026-08-31T17:59:41.767217+00:00", "quote", 9.77, 9.8]
["2026-08-31T17:59:41.844530+00:00", "trade", 9.7925, 1.0]
["2026-08-31T17:59:42.144261+00:00", "quote", 9.77, 9.83]
["2026-08-31T17:59:42.216080+00:00", "trade", 9.8, 20.0]
["2026-08-31T17:59:42.587158+00:00", "trade", 9.8, 77.0]
["2026-08-31T17:59:42.593661+00:00", "quote", 9.77, 9.83]
["2026-08-31T17:59:42.594183+00:00", "trade", 9.78, 99.0]
["2026-08-31T17:59:42.594184+00:00", "quote", 9.77, 9.83]
["2026-08-31T17:59:43.009264+00:00", "trade", 9.8, 50.0]
["2026-08-31T17:59:43.109277+00:00", "quote", 9.77, 9.83]
["2026-08-31T17:59:43.227972+00:00", "trade", 9.8, 497.0]
["2026-08-31T17:59:43.573039+00:00", "trade", 9.8, 40.0]
["2026-08-31T17:59:43.631945+00:00", "trade", 9.79, 8.0]
["2026-08-31T17:59:43.809604+00:00", "quote", 9.77, 9.83]
["2026-08-31T17:59:43.809605+00:00", "trade", 9.79, 75.0]
["2026-08-31T17:59:44.103194+00:00", "trade", 9.8, 20.0]
["2026-08-31T17:59:44.688633+00:00", "trade", 9.8, 31.0]
["2026-08-31T17:59:44.777939+00:00", "trade", 9.7853, 1.0]
["2026-08-31T17:59:44.884875+00:00", "trade", 9.8, 1.0]
["2026-08-31T17:59:44.920438+00:00", "trade", 9.8, 59.0]
["2026-08-31T17:59:44.923268+00:00", "trade", 9.8, 10.0]
["2026-08-31T17:59:45.110431+00:00", "quote", 9.77, 9.8]
["2026-08-31T17:59:45.114054+00:00", "quote", 9.77, 9.8]
["2026-08-31T17:59:45.380749+00:00", "trade", 9.7701, 4.0]
["2026-08-31T17:59:45.782971+00:00", "trade", 9.785, 10.0]
["2026-08-31T17:59:46.271257+00:00", "trade", 9.79, 7.0]
["2026-08-31T17:59:46.386094+00:00", "trade", 9.78, 1.0]
["2026-08-31T17:59:46.388788+00:00", "quote", 9.77, 9.8]
["2026-08-31T17:59:46.391614+00:00", "quote", 9.77, 9.8]
["2026-08-31T17:59:46.391666+00:00", "quote", 9.77, 9.8]
["2026-08-31T17:59:46.391770+00:00", "quote", 9.77, 9.8]
["2026-08-31T17:59:46.398071+00:00", "trade", 9.77, 200.0]
["2026-08-31T17:59:46.399837+00:00", "trade", 9.77, 326.0]
["2026-08-31T17:59:46.399840+00:00", "trade", 9.77, 10.0]
["2026-08-31T17:59:46.399840+00:00", "trade", 9.77, 10.0]
["2026-08-31T17:59:46.399840+00:00", "trade", 9.77, 103.0]
["2026-08-31T17:59:46.399840+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:59:46.399844+00:00", "trade", 9.77, 10.0]
["2026-08-31T17:59:46.401103+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:59:46.401411+00:00", "trade", 9.7701, 340.0]
["2026-08-31T17:59:46.402549+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:59:46.508246+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:59:46.508247+00:00", "trade", 9.76, 93.0]
["2026-08-31T17:59:46.521280+00:00", "trade", 9.7873, 7.0]
["2026-08-31T17:59:46.521670+00:00", "trade", 9.7873, 1.0]
["2026-08-31T17:59:46.644542+00:00", "trade", 9.775, 20.0]
["2026-08-31T17:59:46.758222+00:00", "trade", 9.7935, 2640.0]
["2026-08-31T17:59:46.776771+00:00", "trade", 9.775, 4.0]
["2026-08-31T17:59:46.778444+00:00", "trade", 9.79, 2.0]
["2026-08-31T17:59:47.052224+00:00", "trade", 9.78, 4.0]
["2026-08-31T17:59:47.074982+00:00", "trade", 9.79, 20.0]
["2026-08-31T17:59:47.074986+00:00", "trade", 9.79, 100.0]
["2026-08-31T17:59:47.080286+00:00", "trade", 9.8, 70.0]
["2026-08-31T17:59:47.186820+00:00", "trade", 9.75, 1.0]
["2026-08-31T17:59:47.291037+00:00", "trade", 9.7941, 150.0]
["2026-08-31T17:59:47.848269+00:00", "quote", 9.77, 9.8]
["2026-08-31T17:59:48.136311+00:00", "trade", 9.785, 10.0]
["2026-08-31T17:59:48.973670+00:00", "quote", 9.77, 9.8]
["2026-08-31T17:59:49.563849+00:00", "trade", 9.78, 7.0]
["2026-08-31T17:59:49.691378+00:00", "trade", 9.79, 1.0]
["2026-08-31T17:59:49.868869+00:00", "trade", 9.78, 23.0]
["2026-08-31T17:59:49.868954+00:00", "trade", 9.7707, 34.0]
["2026-08-31T17:59:50.018787+00:00", "trade", 9.78, 2.0]
["2026-08-31T17:59:50.755031+00:00", "trade", 9.79, 900.0]
["2026-08-31T17:59:50.822555+00:00", "trade", 9.78, 5.0]
["2026-08-31T17:59:50.822748+00:00", "trade", 9.78, 5.0]
["2026-08-31T17:59:51.240146+00:00", "trade", 9.7907, 20.0]
["2026-08-31T17:59:51.269130+00:00", "trade", 9.78, 3.0]
["2026-08-31T17:59:51.543171+00:00", "trade", 9.77, 300.0]
["2026-08-31T17:59:51.544315+00:00", "trade", 9.77, 116.0]
["2026-08-31T17:59:51.544316+00:00", "trade", 9.77, 56.0]
["2026-08-31T17:59:51.544317+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:59:51.668069+00:00", "trade", 9.7768, 50.0]
["2026-08-31T17:59:51.694837+00:00", "trade", 9.7999, 108.0]
["2026-08-31T17:59:51.924488+00:00", "trade", 9.78, 224.0]
["2026-08-31T17:59:51.995521+00:00", "trade", 9.780745, 248.0]
["2026-08-31T17:59:52.221262+00:00", "quote", 9.76, 9.8]
["2026-08-31T17:59:52.349241+00:00", "trade", 9.793, 100.0]
["2026-08-31T17:59:52.349482+00:00", "quote", 9.76, 9.8]
["2026-08-31T17:59:52.349583+00:00", "trade", 9.78, 12.0]
["2026-08-31T17:59:52.353579+00:00", "quote", 9.76, 9.8]
["2026-08-31T17:59:52.365047+00:00", "trade", 9.78, 100.0]
["2026-08-31T17:59:52.462635+00:00", "trade", 9.78, 70.0]
["2026-08-31T17:59:52.496563+00:00", "quote", 9.76, 9.8]
["2026-08-31T17:59:52.499792+00:00", "quote", 9.76, 9.79]
["2026-08-31T17:59:53.490307+00:00", "trade", 9.77, 39.0]
["2026-08-31T17:59:53.490533+00:00", "quote", 9.75, 9.79]
["2026-08-31T17:59:53.490535+00:00", "trade", 9.76, 61.0]
["2026-08-31T17:59:53.493499+00:00", "trade", 9.76, 39.0]
["2026-08-31T17:59:53.493506+00:00", "quote", 9.75, 9.76]
["2026-08-31T17:59:53.493520+00:00", "trade", 9.76, 761.0]
["2026-08-31T17:59:53.493521+00:00", "quote", 9.75, 9.79]
["2026-08-31T17:59:53.499271+00:00", "trade", 9.7899, 25.0]
["2026-08-31T17:59:53.500161+00:00", "trade", 9.79, 1.0]
["2026-08-31T17:59:53.500898+00:00", "trade", 9.79, 4.0]
["2026-08-31T17:59:53.631380+00:00", "trade", 9.788, 50.0]
["2026-08-31T17:59:54.001960+00:00", "trade", 9.786, 17.0]
["2026-08-31T17:59:54.138540+00:00", "trade", 9.76, 5.0]
["2026-08-31T17:59:54.154348+00:00", "quote", 9.75, 9.79]
["2026-08-31T17:59:54.154349+00:00", "trade", 9.75, 50.0]
["2026-08-31T17:59:54.154349+00:00", "trade", 9.75, 28.0]
["2026-08-31T17:59:54.154350+00:00", "trade", 9.75, 17.0]
["2026-08-31T17:59:54.228915+00:00", "trade", 9.7899, 1.0]
["2026-08-31T17:59:54.304505+00:00", "trade", 9.7599, 2.0]
["2026-08-31T17:59:54.308473+00:00", "trade", 9.78, 10.0]
["2026-08-31T17:59:54.391488+00:00", "trade", 9.7599, 9.0]
["2026-08-31T17:59:55.109170+00:00", "trade", 9.79, 40.0]
["2026-08-31T17:59:55.163355+00:00", "trade", 9.77, 112.0]
["2026-08-31T17:59:55.399286+00:00", "trade", 9.754, 40.0]
["2026-08-31T17:59:55.536477+00:00", "trade", 9.77, 50.0]
["2026-08-31T17:59:55.886450+00:00", "quote", 9.75, 9.8]
["2026-08-31T17:59:55.889049+00:00", "quote", 9.75, 9.78]
["2026-08-31T17:59:55.906686+00:00", "trade", 9.78, 5.0]
["2026-08-31T17:59:56.077821+00:00", "trade", 9.78, 1.0]
["2026-08-31T17:59:56.191313+00:00", "trade", 9.7575, 30.0]
["2026-08-31T17:59:56.277954+00:00", "trade", 9.7725, 15.0]
["2026-08-31T17:59:56.301181+00:00", "trade", 9.7751, 90.0]
["2026-08-31T17:59:56.414472+00:00", "trade", 9.776, 655.0]
["2026-08-31T17:59:56.584189+00:00", "trade", 9.7575, 20.0]
["2026-08-31T17:59:56.669945+00:00", "quote", 9.75, 9.78]
["2026-08-31T17:59:56.670119+00:00", "quote", 9.75, 9.78]
["2026-08-31T17:59:56.670132+00:00", "quote", 9.75, 9.78]
["2026-08-31T17:59:56.687464+00:00", "trade", 9.765, 10.0]
["2026-08-31T17:59:56.751093+00:00", "trade", 9.765, 100.0]
["2026-08-31T17:59:56.757249+00:00", "trade", 9.7799, 3.0]
["2026-08-31T17:59:56.911536+00:00", "quote", 9.75, 9.76]
["2026-08-31T17:59:56.911548+00:00", "trade", 9.75, 200.0]
["2026-08-31T17:59:56.911569+00:00", "trade", 9.75, 5.0]
["2026-08-31T17:59:56.911574+00:00", "trade", 9.75, 50.0]
["2026-08-31T17:59:56.911578+00:00", "trade", 9.75, 50.0]
["2026-08-31T17:59:56.911583+00:00", "trade", 9.75, 100.0]
["2026-08-31T17:59:56.911587+00:00", "trade", 9.75, 1.0]
["2026-08-31T17:59:56.911687+00:00", "trade", 9.75, 45.0]
["2026-08-31T17:59:56.911934+00:00", "quote", 9.75, 9.76]
["2026-08-31T17:59:56.911972+00:00", "trade", 9.75, 1.0]
["2026-08-31T17:59:56.911975+00:00", "trade", 9.75, 7.0]
["2026-08-31T17:59:56.911975+00:00", "trade", 9.75, 1.0]
["2026-08-31T17:59:56.911975+00:00", "trade", 9.75, 291.0]
["2026-08-31T17:59:56.911976+00:00", "quote", 9.75, 9.76]
["2026-08-31T17:59:56.912143+00:00", "trade", 9.75, 1077.0]
["2026-08-31T17:59:56.912145+00:00", "trade", 9.75, 1.0]
["2026-08-31T17:59:56.912145+00:00", "trade", 9.75, 5.0]
["2026-08-31T17:59:56.912145+00:00", "trade", 9.75, 4.0]
["2026-08-31T17:59:56.912147+00:00", "quote", 9.75, 9.76]
["2026-08-31T17:59:56.912150+00:00", "trade", 9.75, 24.0]
["2026-08-31T17:59:56.912154+00:00", "trade", 9.75, 2.0]
["2026-08-31T17:59:56.912154+00:00", "trade", 9.75, 100.0]
["2026-08-31T17:59:56.912154+00:00", "trade", 9.75, 5.0]
["2026-08-31T17:59:56.912186+00:00", "trade", 9.75, 45.0]
["2026-08-31T17:59:56.912186+00:00", "trade", 9.75, 6.0]
["2026-08-31T17:59:56.912188+00:00", "trade", 9.75, 2.0]
["2026-08-31T17:59:56.912188+00:00", "trade", 9.75, 8.0]
["2026-08-31T17:59:56.912194+00:00", "trade", 9.75, 5.0]
["2026-08-31T17:59:56.912194+00:00", "trade", 9.75, 2.0]
["2026-08-31T17:59:56.912195+00:00", "trade", 9.75, 2.0]
["2026-08-31T17:59:56.912195+00:00", "trade", 9.75, 25.0]
["2026-08-31T17:59:56.912195+00:00", "quote", 9.72, 9.76]
["2026-08-31T17:59:56.912202+00:00", "trade", 9.75, 500.0]
["2026-08-31T17:59:56.912202+00:00", "trade", 9.75, 10.0]
["2026-08-31T17:59:56.912248+00:00", "trade", 9.74, 17.0]
["2026-08-31T17:59:56.912249+00:00", "quote", 9.72, 9.74]
["2026-08-31T17:59:56.912807+00:00", "quote", 9.72, 9.78]
["2026-08-31T17:59:56.912924+00:00", "trade", 9.73, 10.0]
["2026-08-31T17:59:56.912924+00:00", "trade", 9.73, 30.0]
["2026-08-31T17:59:56.913476+00:00", "trade", 9.74, 5.0]
["2026-08-31T17:59:57.046548+00:00", "trade", 9.75, 3.0]
["2026-08-31T17:59:57.333237+00:00", "trade", 9.7799, 1.0]
["2026-08-31T17:59:57.408861+00:00", "trade", 9.74, 10.0]
["2026-08-31T17:59:57.507258+00:00", "trade", 9.73, 4.0]
["2026-08-31T17:59:57.554689+00:00", "trade", 9.75, 415.0]
["2026-08-31T17:59:57.936751+00:00", "trade", 9.776, 434.0]
["2026-08-31T17:59:58.035972+00:00", "trade", 9.7353, 3.0]
["2026-08-31T17:59:58.087946+00:00", "trade", 9.75, 85.0]
["2026-08-31T17:59:58.093014+00:00", "trade", 9.76, 85.0]
["2026-08-31T17:59:58.102018+00:00", "quote", 9.72, 9.75]
["2026-08-31T17:59:58.951613+00:00", "trade", 9.746, 45.0]
["2026-08-31T17:59:58.978045+00:00", "trade", 9.735, 10.0]
["2026-08-31T18:00:00.161639+00:00", "trade", 9.73, 10.0]
["2026-08-31T18:00:00.161640+00:00", "trade", 9.73, 36.0]
["2026-08-31T18:00:00.161641+00:00", "trade", 9.73, 21.0]
["2026-08-31T18:00:00.214716+00:00", "trade", 9.75, 20.0]
["2026-08-31T18:00:00.438206+00:00", "trade", 9.7249, 98.0]
["2026-08-31T18:00:00.438566+00:00", "trade", 9.7249, 1.0]
["2026-08-31T18:00:00.514551+00:00", "trade", 9.735, 1.0]
["2026-08-31T18:00:00.540429+00:00", "trade", 9.735, 100.0]
["2026-08-31T18:00:00.541281+00:00", "trade", 9.735, 200.0]
["2026-08-31T18:00:00.541474+00:00", "trade", 9.735, 100.0]
["2026-08-31T18:00:00.541587+00:00", "trade", 9.735, 132.0]
["2026-08-31T18:00:00.542029+00:00", "trade", 9.735, 208.0]
["2026-08-31T18:00:00.543890+00:00", "trade", 9.75, 203.0]
["2026-08-31T18:00:00.544051+00:00", "trade", 9.735, 100.0]
["2026-08-31T18:00:00.545684+00:00", "trade", 9.73, 13.0]
["2026-08-31T18:00:00.545916+00:00", "trade", 9.73, 13.0]
["2026-08-31T18:00:00.546231+00:00", "trade", 9.73, 13.0]
["2026-08-31T18:00:00.546982+00:00", "trade", 9.735, 172.0]
["2026-08-31T18:00:00.547503+00:00", "trade", 9.73, 13.0]
["2026-08-31T18:00:00.547706+00:00", "trade", 9.735, 160.0]
["2026-08-31T18:00:00.549479+00:00", "trade", 9.73, 13.0]
["2026-08-31T18:00:00.549774+00:00", "trade", 9.73, 13.0]
["2026-08-31T18:00:00.551513+00:00", "trade", 9.73, 13.0]
["2026-08-31T18:00:00.555361+00:00", "trade", 9.73, 5.0]
["2026-08-31T18:00:00.556325+00:00", "trade", 9.73, 100.0]
["2026-08-31T18:00:00.556960+00:00", "trade", 9.73, 100.0]
["2026-08-31T18:00:00.557140+00:00", "trade", 9.73, 13.0]
["2026-08-31T18:00:00.562579+00:00", "trade", 9.73, 9.0]
["2026-08-31T18:00:00.570520+00:00", "trade", 9.73, 13.0]
["2026-08-31T18:00:00.614295+00:00", "trade", 9.735, 124.0]
["2026-08-31T18:00:00.701371+00:00", "trade", 9.735, 50.0]
["2026-08-31T18:00:00.980251+00:00", "trade", 9.746, 32.0]
["2026-08-31T18:00:00.980316+00:00", "trade", 9.724, 23.0]
["2026-08-31T18:00:00.983138+00:00", "trade", 9.72, 2.0]
["2026-08-31T18:00:00.983186+00:00", "trade", 9.72, 23.0]
["2026-08-31T18:00:00.983187+00:00", "trade", 9.72, 2.0]
["2026-08-31T18:00:00.983188+00:00", "trade", 9.72, 344.0]
["2026-08-31T18:00:00.983192+00:00", "quote", 9.7, 9.75]
["2026-08-31T18:00:00.983322+00:00", "trade", 9.71, 50.0]
["2026-08-31T18:00:00.983554+00:00", "trade", 9.72, 2.0]
["2026-08-31T18:00:00.983607+00:00", "trade", 9.71, 2.0]
["2026-08-31T18:00:00.983610+00:00", "trade", 9.71, 1.0]
["2026-08-31T18:00:00.983610+00:00", "trade", 9.71, 7.0]
["2026-08-31T18:00:01.032328+00:00", "trade", 9.7002, 200.0]
["2026-08-31T18:00:01.032541+00:00", "trade", 9.7004, 404.0]
["2026-08-31T18:00:01.035457+00:00", "trade", 9.7, 20.0]
["2026-08-31T18:00:01.035686+00:00", "trade", 9.7, 5.0]
["2026-08-31T18:00:01.039604+00:00", "trade", 9.7, 175.0]
["2026-08-31T18:00:01.328216+00:00", "trade", 9.7442, 100.0]
["2026-08-31T18:00:01.328231+00:00", "trade", 9.75, 100.0]
["2026-08-31T18:00:01.328352+00:00", "trade", 9.7442, 100.0]
["2026-08-31T18:00:01.328574+00:00", "quote", 9.7, 9.78]
["2026-08-31T18:00:01.467565+00:00", "trade", 9.73, 45.0]
["2026-08-31T18:00:01.474301+00:00", "trade", 9.74, 2.0]
["2026-08-31T18:00:01.598137+00:00", "trade", 9.746, 4.0]
["2026-08-31T18:00:01.715262+00:00", "trade", 9.74, 100.0]
["2026-08-31T18:00:01.742837+00:00", "trade", 9.74, 1.0]
["2026-08-31T18:00:01.771130+00:00", "trade", 9.74, 5.0]
["2026-08-31T18:00:01.905880+00:00", "trade", 9.7001, 193.0]
["2026-08-31T18:00:01.994826+00:00", "trade", 9.704, 113.0]
["2026-08-31T18:00:02.189271+00:00", "trade", 9.74, 1.0]
["2026-08-31T18:00:02.189281+00:00", "trade", 9.73, 21.0]
["2026-08-31T18:00:02.235697+00:00", "trade", 9.74, 10.0]
["2026-08-31T18:00:02.238779+00:00", "trade", 9.74, 64.0]
["2026-08-31T18:00:02.239342+00:00", "trade", 9.778, 64.0]
["2026-08-31T18:00:02.310287+00:00", "trade", 9.72, 1.0]
["2026-08-31T18:00:02.380608+00:00", "trade", 9.74, 60.0]
["2026-08-31T18:00:02.438364+00:00", "trade", 9.74, 2.0]
["2026-08-31T18:00:02.497396+00:00", "trade", 9.7084, 104.0]
["2026-08-31T18:00:02.498570+00:00", "trade", 9.74, 12.0]
["2026-08-31T18:00:02.613137+00:00", "trade", 9.75, 5.0]
["2026-08-31T18:00:02.773668+00:00", "trade", 9.72, 67.0]
["2026-08-31T18:00:03.042517+00:00", "trade", 9.73, 10.0]
["2026-08-31T18:00:03.317572+00:00", "trade", 9.78, 100.0]
["2026-08-31T18:00:03.320986+00:00", "trade", 9.72, 43.0]
["2026-08-31T18:00:03.704929+00:00", "trade", 9.7, 300.0]
["2026-08-31T18:00:03.705114+00:00", "trade", 9.7, 300.0]
["2026-08-31T18:00:03.705180+00:00", "trade", 9.7, 100.0]
["2026-08-31T18:00:03.705327+00:00", "trade", 9.7, 200.0]
["2026-08-31T18:00:03.705534+00:00", "trade", 9.7, 300.0]
["2026-08-31T18:00:03.705757+00:00", "trade", 9.7, 200.0]
["2026-08-31T18:00:03.705978+00:00", "trade", 9.7, 183.0]
["2026-08-31T18:00:03.706737+00:00", "trade", 9.7, 100.0]
["2026-08-31T18:00:03.706737+00:00", "quote", 9.65, 9.78]
["2026-08-31T18:00:03.707101+00:00", "trade", 9.7, 5.0]
["2026-08-31T18:00:03.718627+00:00", "trade", 9.7, 100.0]
["2026-08-31T18:00:03.972344+00:00", "trade", 9.715, 9.0]
["2026-08-31T18:00:03.985369+00:00", "trade", 9.715, 136.0]
["2026-08-31T18:00:04.052725+00:00", "trade", 9.715, 20.0]
["2026-08-31T18:00:04.052783+00:00", "trade", 9.69, 60.0]
["2026-08-31T18:00:04.075423+00:00", "trade", 9.75, 1.0]
["2026-08-31T18:00:04.206410+00:00", "trade", 9.715, 16.0]
["2026-08-31T18:00:04.208695+00:00", "trade", 9.715, 6.0]
["2026-08-31T18:00:04.245528+00:00", "trade", 9.75, 1.0]
["2026-08-31T18:00:04.298794+00:00", "trade", 9.75, 70.0]
["2026-08-31T18:00:04.346086+00:00", "trade", 9.71, 3.0]
["2026-08-31T18:00:04.431670+00:00", "trade", 9.715, 1.0]
["2026-08-31T18:00:04.433320+00:00", "trade", 9.71, 1.0]
["2026-08-31T18:00:04.433920+00:00", "trade", 9.71, 29.0]
["2026-08-31T18:00:04.529902+00:00", "trade", 9.7477, 1.0]
["2026-08-31T18:00:04.529972+00:00", "trade", 9.7479, 246.0]
["2026-08-31T18:00:04.540568+00:00", "trade", 9.715, 1.0]
["2026-08-31T18:00:04.894869+00:00", "quote", 9.68, 9.78]
["2026-08-31T18:00:05.037550+00:00", "trade", 9.7, 83.0]
["2026-08-31T18:00:05.212011+00:00", "quote", 9.7, 9.78]
["2026-08-31T18:00:05.214196+00:00", "trade", 9.74, 6.0]
["2026-08-31T18:00:05.225597+00:00", "trade", 9.74, 1.0]
["2026-08-31T18:00:05.601094+00:00", "quote", 9.7, 9.72]
["2026-08-31T18:00:05.609872+00:00", "trade", 9.7169, 40.0]
["2026-08-31T18:00:05.687208+00:00", "trade", 9.73, 25.0]
["2026-08-31T18:00:05.687484+00:00", "trade", 9.73, 25.0]
["2026-08-31T18:00:05.687735+00:00", "trade", 9.72, 804.0]
["2026-08-31T18:00:05.687736+00:00", "quote", 9.7, 9.78]
["2026-08-31T18:00:05.687747+00:00", "trade", 9.73, 50.0]
["2026-08-31T18:00:05.687865+00:00", "trade", 9.73, 25.0]
["2026-08-31T18:00:05.689619+00:00", "trade", 9.72, 13.0]
["2026-08-31T18:00:05.690087+00:00", "trade", 9.72, 13.0]
["2026-08-31T18:00:05.693068+00:00", "trade", 9.72, 100.0]
["2026-08-31T18:00:05.701035+00:00", "trade", 9.74, 13.0]
["2026-08-31T18:00:05.701100+00:00", "trade", 9.74, 13.0]
["2026-08-31T18:00:05.712102+00:00", "trade", 9.74, 13.0]
["2026-08-31T18:00:05.736200+00:00", "quote", 9.7, 9.78]
["2026-08-31T18:00:05.743665+00:00", "trade", 9.78, 150.0]
["2026-08-31T18:00:05.744050+00:00", "trade", 9.74, 150.0]
["2026-08-31T18:00:05.937527+00:00", "trade", 9.721, 1.0]
["2026-08-31T18:00:05.982462+00:00", "trade", 9.7478, 100.0]
["2026-08-31T18:00:05.982569+00:00", "trade", 9.78, 2.0]
["2026-08-31T18:00:06.050830+00:00", "trade", 9.704, 6.0]
["2026-08-31T18:00:06.069242+00:00", "trade", 9.74, 90.0]
["2026-08-31T18:00:06.154642+00:00", "trade", 9.74, 6.0]
["2026-08-31T18:00:06.178403+00:00", "trade", 9.74, 6.0]
["2026-08-31T18:00:06.219622+00:00", "trade", 9.77, 7.0]
["2026-08-31T18:00:06.241750+00:00", "trade", 9.74, 100.0]
["2026-08-31T18:00:06.242000+00:00", "trade", 9.74, 58.0]
["2026-08-31T18:00:06.249005+00:00", "trade", 9.74, 100.0]
["2026-08-31T18:00:06.256001+00:00", "trade", 9.72, 1.0]
["2026-08-31T18:00:06.256442+00:00", "trade", 9.72, 1.0]
["2026-08-31T18:00:06.257315+00:00", "trade", 9.72, 2.0]
["2026-08-31T18:00:06.257402+00:00", "trade", 9.72, 2.0]
["2026-08-31T18:00:06.257623+00:00", "trade", 9.71, 100.0]
["2026-08-31T18:00:06.257999+00:00", "trade", 9.72, 2.0]
["2026-08-31T18:00:06.258025+00:00", "trade", 9.71, 9.0]
["2026-08-31T18:00:06.258025+00:00", "quote", 9.68, 9.78]
["2026-08-31T18:00:06.258112+00:00", "quote", 9.68, 9.78]
["2026-08-31T18:00:06.258113+00:00", "trade", 9.72, 2.0]
["2026-08-31T18:00:06.258113+00:00", "trade", 9.7, 20.0]
["2026-08-31T18:00:06.259199+00:00", "trade", 9.7, 200.0]
["2026-08-31T18:00:06.259544+00:00", "trade", 9.7, 400.0]
["2026-08-31T18:00:06.259785+00:00", "trade", 9.7, 800.0]
["2026-08-31T18:00:06.260027+00:00", "trade", 9.7, 30.0]
["2026-08-31T18:00:06.260289+00:00", "trade", 9.7, 200.0]
["2026-08-31T18:00:06.260531+00:00", "trade", 9.7, 1.0]
["2026-08-31T18:00:06.260787+00:00", "trade", 9.7, 79.0]
["2026-08-31T18:00:06.261219+00:00", "trade", 9.7, 65.0]
["2026-08-31T18:00:06.261272+00:00", "trade", 9.7, 5.0]
["2026-08-31T18:00:06.261368+00:00", "trade", 9.7, 3.0]
["2026-08-31T18:00:06.261626+00:00", "trade", 9.7, 10.0]
["2026-08-31T18:00:06.261628+00:00", "trade", 9.7, 65.0]
["2026-08-31T18:00:06.261628+00:00", "trade", 9.7, 8.0]
["2026-08-31T18:00:06.261629+00:00", "trade", 9.7, 10.0]
["2026-08-31T18:00:06.261629+00:00", "quote", 9.65, 9.78]
["2026-08-31T18:00:06.261972+00:00", "trade", 9.68, 75.0]
["2026-08-31T18:00:06.262299+00:00", "trade", 9.68, 23.0]
["2026-08-31T18:00:06.262931+00:00", "trade", 9.67, 21.0]
["2026-08-31T18:00:06.262931+00:00", "quote", 9.65, 9.78]
["2026-08-31T18:00:06.263531+00:00", "trade", 9.66, 5.0]
["2026-08-31T18:00:06.264154+00:00", "trade", 9.65, 12.0]
["2026-08-31T18:00:06.264156+00:00", "trade", 9.65, 100.0]
["2026-08-31T18:00:06.264156+00:00", "trade", 9.65, 10.0]
["2026-08-31T18:00:06.264156+00:00", "trade", 9.65, 6.0]
["2026-08-31T18:00:06.264156+00:00", "quote", 9.64, 9.78]
["2026-08-31T18:00:06.264160+00:00", "trade", 9.65, 60.0]
["2026-08-31T18:00:06.264446+00:00", "trade", 9.64, 10.0]
["2026-08-31T18:00:06.264460+00:00", "trade", 9.64, 100.0]
["2026-08-31T18:00:06.264490+00:00", "trade", 9.64, 50.0]
["2026-08-31T18:00:06.264762+00:00", "trade", 9.65, 26.0]
["2026-08-31T18:00:06.264771+00:00", "trade", 9.65, 50.0]
["2026-08-31T18:00:06.264825+00:00", "trade", 9.64, 4303.0]
["2026-08-31T18:00:06.264825+00:00", "quote", 9.63, 9.78]
["2026-08-31T18:00:06.264826+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:00:06.264873+00:00", "quote", 9.63, 9.65]
["2026-08-31T18:00:06.264880+00:00", "quote", 9.63, 9.64]
["2026-08-31T18:00:06.264925+00:00", "trade", 9.64, 306.0]
["2026-08-31T18:00:06.264926+00:00", "quote", 9.63, 9.65]
["2026-08-31T18:00:06.264941+00:00", "quote", 9.63, 9.78]
["2026-08-31T18:00:06.264943+00:00", "trade", 9.65, 203.0]
["2026-08-31T18:00:06.264944+00:00", "trade", 9.64, 25.0]
["2026-08-31T18:00:06.264945+00:00", "trade", 9.64, 50.0]
["2026-08-31T18:00:06.264945+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:00:06.264967+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:00:06.264974+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:00:06.264975+00:00", "trade", 9.65, 42.0]
["2026-08-31T18:00:06.265044+00:00", "trade", 9.65, 17.0]
["2026-08-31T18:00:06.265049+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:00:06.265072+00:00", "trade", 9.65, 235.0]
["2026-08-31T18:00:06.265118+00:00", "trade", 9.65, 17.0]
["2026-08-31T18:00:06.265169+00:00", "trade", 9.66, 25.0]
["2026-08-31T18:00:06.265327+00:00", "trade", 9.64, 61.0]
["2026-08-31T18:00:06.265369+00:00", "trade", 9.66, 25.0]
["2026-08-31T18:00:06.265448+00:00", "trade", 9.66, 25.0]
["2026-08-31T18:00:06.265720+00:00", "trade", 9.64, 2.0]
["2026-08-31T18:00:06.265723+00:00", "trade", 9.67, 25.0]
["2026-08-31T18:00:06.265800+00:00", "quote", 9.63, 9.72]
["2026-08-31T18:00:06.265809+00:00", "trade", 9.64, 4.0]
["2026-08-31T18:00:06.265811+00:00", "trade", 9.64, 8.0]
["2026-08-31T18:00:06.265827+00:00", "trade", 9.64, 5.0]
["2026-08-31T18:00:06.265836+00:00", "trade", 9.64, 5.0]
["2026-08-31T18:00:06.265843+00:00", "quote", 9.63, 9.73]
["2026-08-31T18:00:06.265885+00:00", "quote", 9.63, 9.73]
["2026-08-31T18:00:06.265891+00:00", "trade", 9.64, 25.0]
["2026-08-31T18:00:06.265925+00:00", "trade", 9.65, 4.0]
["2026-08-31T18:00:06.265929+00:00", "trade", 9.64, 4.0]
["2026-08-31T18:00:06.265935+00:00", "trade", 9.65, 8.0]
["2026-08-31T18:00:06.265940+00:00", "trade", 9.65, 5.0]
["2026-08-31T18:00:06.265944+00:00", "trade", 9.65, 4.0]
["2026-08-31T18:00:06.265976+00:00", "trade", 9.65, 5.0]
["2026-08-31T18:00:06.265981+00:00", "quote", 9.63, 9.73]
["2026-08-31T18:00:06.265990+00:00", "quote", 9.63, 9.76]
["2026-08-31T18:00:06.265993+00:00", "trade", 9.64, 5.0]
["2026-08-31T18:00:06.265997+00:00", "quote", 9.63, 9.74]
["2026-08-31T18:00:06.265998+00:00", "trade", 9.64, 4.0]
["2026-08-31T18:00:06.266029+00:00", "quote", 9.63, 9.72]
["2026-08-31T18:00:06.266040+00:00", "quote", 9.63, 9.71]
["2026-08-31T18:00:06.266049+00:00", "quote", 9.63, 9.72]
["2026-08-31T18:00:06.266059+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:00:06.266088+00:00", "trade", 9.64, 4.0]
["2026-08-31T18:00:06.266092+00:00", "quote", 9.63, 9.72]
["2026-08-31T18:00:06.266117+00:00", "trade", 9.65, 2.0]
["2026-08-31T18:00:06.266158+00:00", "quote", 9.63, 9.72]
["2026-08-31T18:00:06.266169+00:00", "trade", 9.65, 4.0]
["2026-08-31T18:00:06.266169+00:00", "quote", 9.63, 9.74]
["2026-08-31T18:00:06.266170+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:00:06.266245+00:00", "trade", 9.64, 5.0]
["2026-08-31T18:00:06.266256+00:00", "trade", 9.64, 4.0]
["2026-08-31T18:00:06.266260+00:00", "trade", 9.64, 4.0]
["2026-08-31T18:00:06.266358+00:00", "trade", 9.65, 2.0]
["2026-08-31T18:00:06.266359+00:00", "quote", 9.63, 9.78]
["2026-08-31T18:00:06.267003+00:00", "trade", 9.63, 10.0]
["2026-08-31T18:00:06.267008+00:00", "trade", 9.63, 93.0]
["2026-08-31T18:00:06.267052+00:00", "quote", 9.63, 9.74]
["2026-08-31T18:00:06.267115+00:00", "quote", 9.63, 9.78]
["2026-08-31T18:00:06.267372+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:00:06.267373+00:00", "trade", 9.63, 197.0]
["2026-08-31T18:00:06.267373+00:00", "quote", 9.62, 9.78]
["2026-08-31T18:00:06.268165+00:00", "quote", 9.62, 9.78]
["2026-08-31T18:00:06.269531+00:00", "quote", 9.62, 9.73]
["2026-08-31T18:00:06.270048+00:00", "trade", 9.63, 3.0]
["2026-08-31T18:00:06.270564+00:00", "trade", 9.62, 61.0]
["2026-08-31T18:00:06.270566+00:00", "quote", 9.61, 9.73]
["2026-08-31T18:00:06.270712+00:00", "trade", 9.621, 108.0]
["2026-08-31T18:00:06.271367+00:00", "trade", 9.64, 100.0]
["2026-08-31T18:00:06.272816+00:00", "trade", 9.64, 11.0]
["2026-08-31T18:00:06.272829+00:00", "trade", 9.64, 50.0]
["2026-08-31T18:00:06.272840+00:00", "trade", 9.65, 3.0]
["2026-08-31T18:00:06.273094+00:00", "trade", 9.65, 2.0]
["2026-08-31T18:00:06.273095+00:00", "trade", 9.65, 4.0]
["2026-08-31T18:00:06.273099+00:00", "trade", 9.65, 4.0]
["2026-08-31T18:00:06.273100+00:00", "trade", 9.65, 2.0]
["2026-08-31T18:00:06.273104+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:00:06.273104+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:00:06.273105+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:00:06.273115+00:00", "trade", 9.65, 6.0]
["2026-08-31T18:00:06.273117+00:00", "trade", 9.65, 6.0]
["2026-08-31T18:00:06.273126+00:00", "trade", 9.65, 36.0]
["2026-08-31T18:00:06.273211+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:00:06.273359+00:00", "trade", 9.64, 8.0]
["2026-08-31T18:00:06.273367+00:00", "trade", 9.64, 8.0]
["2026-08-31T18:00:06.273374+00:00", "trade", 9.64, 10.0]
["2026-08-31T18:00:06.273379+00:00", "trade", 9.64, 10.0]
["2026-08-31T18:00:06.273392+00:00", "trade", 9.64, 45.0]
["2026-08-31T18:00:06.273392+00:00", "trade", 9.65, 4.0]
["2026-08-31T18:00:06.273393+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:00:06.273395+00:00", "trade", 9.65, 5.0]
["2026-08-31T18:00:06.273395+00:00", "trade", 9.65, 5.0]
["2026-08-31T18:00:06.273397+00:00", "trade", 9.65, 3.0]
["2026-08-31T18:00:06.273542+00:00", "quote", 9.63, 9.73]
["2026-08-31T18:00:06.273581+00:00", "quote", 9.61, 9.73]
["2026-08-31T18:00:06.275261+00:00", "quote", 9.61, 9.73]
["2026-08-31T18:00:06.275313+00:00", "quote", 9.61, 9.73]
["2026-08-31T18:00:06.275364+00:00", "quote", 9.61, 9.73]
["2026-08-31T18:00:06.275415+00:00", "quote", 9.61, 9.73]
["2026-08-31T18:00:06.279896+00:00", "quote", 9.61, 9.73]
["2026-08-31T18:00:06.538308+00:00", "quote", 9.61, 9.64]
["2026-08-31T18:00:06.538365+00:00", "trade", 9.64, 100.0]
["2026-08-31T18:00:06.538366+00:00", "quote", 9.61, 9.64]
["2026-08-31T18:00:06.538387+00:00", "trade", 9.64, 100.0]
["2026-08-31T18:00:06.538387+00:00", "quote", 9.61, 9.64]
["2026-08-31T18:00:06.538395+00:00", "trade", 9.64, 96.0]
["2026-08-31T18:00:06.538412+00:00", "trade", 9.64, 4.0]
["2026-08-31T18:00:06.538412+00:00", "trade", 9.64, 96.0]
["2026-08-31T18:00:06.538413+00:00", "quote", 9.61, 9.73]
["2026-08-31T18:00:06.538415+00:00", "trade", 9.64, 1.0]
["2026-08-31T18:00:06.882718+00:00", "trade", 9.63, 18.0]
["2026-08-31T18:00:07.392889+00:00", "trade", 9.67, 4.0]
["2026-08-31T18:00:07.617990+00:00", "trade", 9.67, 250.0]
["2026-08-31T18:00:07.694637+00:00", "trade", 9.67, 4.0]
["2026-08-31T18:00:07.705509+00:00", "trade", 9.6398, 9.0]
["2026-08-31T18:00:07.705546+00:00", "trade", 9.7002, 7.0]
["2026-08-31T18:00:07.909074+00:00", "trade", 9.6147, 410.0]
["2026-08-31T18:00:08.101841+00:00", "quote", 9.61, 9.73]
["2026-08-31T18:00:08.101857+00:00", "quote", 9.61, 9.73]
["2026-08-31T18:00:08.111570+00:00", "trade", 9.67, 100.0]
["2026-08-31T18:00:08.158988+00:00", "trade", 9.67, 5.0]
["2026-08-31T18:00:08.191760+00:00", "trade", 9.7002, 34.0]
["2026-08-31T18:00:08.250881+00:00", "trade", 9.67, 3.0]
["2026-08-31T18:00:08.262274+00:00", "trade", 9.67, 10.0]
["2026-08-31T18:00:08.310686+00:00", "trade", 9.7, 5.0]
["2026-08-31T18:00:08.358663+00:00", "trade", 9.67, 1.0]
["2026-08-31T18:00:08.361762+00:00", "trade", 9.67, 15.0]
["2026-08-31T18:00:08.489751+00:00", "trade", 9.6101, 28.0]
["2026-08-31T18:00:08.550757+00:00", "trade", 9.6101, 221.0]
["2026-08-31T18:00:08.552480+00:00", "trade", 9.67, 4.0]
["2026-08-31T18:00:08.593782+00:00", "trade", 9.67, 1.0]
["2026-08-31T18:00:08.650954+00:00", "trade", 9.67, 2.0]
["2026-08-31T18:00:08.737936+00:00", "trade", 9.67, 2.0]
["2026-08-31T18:00:09.059484+00:00", "trade", 9.64, 1.0]
["2026-08-31T18:00:09.059486+00:00", "trade", 9.64, 13.0]
["2026-08-31T18:00:09.059486+00:00", "trade", 9.64, 20.0]
["2026-08-31T18:00:09.059486+00:00", "quote", 9.61, 9.73]
["2026-08-31T18:00:09.060364+00:00", "quote", 9.61, 9.68]
["2026-08-31T18:00:09.060549+00:00", "trade", 9.64, 34.0]
["2026-08-31T18:00:09.067578+00:00", "quote", 9.61, 9.71]
["2026-08-31T18:00:09.078776+00:00", "quote", 9.61, 9.72]
["2026-08-31T18:00:09.209822+00:00", "trade", 9.63, 31.0]
["2026-08-31T18:00:09.279846+00:00", "quote", 9.61, 9.7]
["2026-08-31T18:00:09.475582+00:00", "trade", 9.62, 26.0]
["2026-08-31T18:00:09.475627+00:00", "trade", 9.62, 39.0]
["2026-08-31T18:00:09.475733+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:00:09.476149+00:00", "quote", 9.61, 9.67]
["2026-08-31T18:00:09.480157+00:00", "quote", 9.61, 9.7]
["2026-08-31T18:00:09.582963+00:00", "trade", 9.64, 20.0]
["2026-08-31T18:00:09.735844+00:00", "trade", 9.67, 21.0]
["2026-08-31T18:00:09.735871+00:00", "trade", 9.666, 16.0]
["2026-08-31T18:00:09.738738+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:00:09.738740+00:00", "trade", 9.61, 14.0]
["2026-08-31T18:00:09.738782+00:00", "trade", 9.61, 5.0]
["2026-08-31T18:00:09.738786+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:00:09.738834+00:00", "quote", 9.61, 9.63]
["2026-08-31T18:00:09.738844+00:00", "trade", 9.6, 50.0]
["2026-08-31T18:00:09.738844+00:00", "trade", 9.6, 50.0]
["2026-08-31T18:00:09.738844+00:00", "trade", 9.6, 484.0]
["2026-08-31T18:00:09.738855+00:00", "trade", 9.6, 300.0]
["2026-08-31T18:00:09.738900+00:00", "quote", 9.61, 9.62]
["2026-08-31T18:00:09.738961+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:00:09.739081+00:00", "trade", 9.6, 186.0]
["2026-08-31T18:00:09.739081+00:00", "trade", 9.6, 20.0]
["2026-08-31T18:00:09.739097+00:00", "trade", 9.59, 2.0]
["2026-08-31T18:00:09.739150+00:00", "trade", 9.61, 200.0]
["2026-08-31T18:00:09.739151+00:00", "trade", 9.61, 23.0]
["2026-08-31T18:00:09.739151+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:00:09.739151+00:00", "quote", 9.6, 9.62]
["2026-08-31T18:00:09.739179+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:00:09.739179+00:00", "trade", 9.59, 2.0]
["2026-08-31T18:00:09.739234+00:00", "trade", 9.6, 50.0]
["2026-08-31T18:00:09.739236+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:00:09.739236+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:00:09.739241+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:00:09.739241+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:00:09.739244+00:00", "trade", 9.6, 300.0]
["2026-08-31T18:00:09.739244+00:00", "trade", 9.6, 12.0]
["2026-08-31T18:00:09.739247+00:00", "quote", 9.57, 9.62]
["2026-08-31T18:00:09.739249+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:00:09.739249+00:00", "trade", 9.6, 6.0]
["2026-08-31T18:00:09.739252+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:00:09.739253+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:00:09.739256+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:00:09.739256+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:00:09.739260+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:00:09.739260+00:00", "trade", 9.6, 10.0]
["2026-08-31T18:00:09.739270+00:00", "trade", 9.59, 5.0]
["2026-08-31T18:00:09.739272+00:00", "trade", 9.59, 3.0]
["2026-08-31T18:00:09.739272+00:00", "trade", 9.59, 4.0]
["2026-08-31T18:00:09.739273+00:00", "trade", 9.59, 10.0]
["2026-08-31T18:00:09.739277+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:00:09.739280+00:00", "quote", 9.57, 9.61]
["2026-08-31T18:00:09.739311+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:00:09.739314+00:00", "trade", 9.58, 5.0]
["2026-08-31T18:00:09.739374+00:00", "trade", 9.61, 20.0]
["2026-08-31T18:00:09.739381+00:00", "quote", 9.56, 9.61]
["2026-08-31T18:00:09.739382+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:00:09.739483+00:00", "trade", 9.56, 63.0]
["2026-08-31T18:00:09.739484+00:00", "quote", 9.56, 9.61]
["2026-08-31T18:00:09.739487+00:00", "quote", 9.56, 9.6]
["2026-08-31T18:00:09.739500+00:00", "trade", 9.56, 70.0]
["2026-08-31T18:00:09.739506+00:00", "trade", 9.6, 29.0]
["2026-08-31T18:00:09.739519+00:00", "trade", 9.56, 137.0]
["2026-08-31T18:00:09.739520+00:00", "quote", 9.55, 9.6]
["2026-08-31T18:00:09.739539+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:00:09.739540+00:00", "trade", 9.56, 31.0]
["2026-08-31T18:00:09.739764+00:00", "quote", 9.55, 9.64]
["2026-08-31T18:00:09.739950+00:00", "quote", 9.55, 9.7]
["2026-08-31T18:00:09.740683+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:00:09.740683+00:00", "trade", 9.55, 19.0]
["2026-08-31T18:00:09.740797+00:00", "trade", 9.55, 31.0]
["2026-08-31T18:00:09.740798+00:00", "trade", 9.55, 56.0]
["2026-08-31T18:00:09.740798+00:00", "quote", 9.55, 9.7]
["2026-08-31T18:00:09.740799+00:00", "trade", 9.55, 13.0]
["2026-08-31T18:00:09.740830+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:00:09.741182+00:00", "trade", 9.55, 15.0]
["2026-08-31T18:00:09.742471+00:00", "trade", 9.55, 20.0]
["2026-08-31T18:00:09.742584+00:00", "trade", 9.55, 28.0]
["2026-08-31T18:00:09.745146+00:00", "trade", 9.5929, 27.0]
["2026-08-31T18:00:09.825133+00:00", "quote", 9.55, 9.7]
["2026-08-31T18:00:09.825751+00:00", "trade", 9.55, 300.0]
["2026-08-31T18:00:09.825790+00:00", "trade", 9.55, 300.0]
["2026-08-31T18:00:09.825926+00:00", "trade", 9.55, 300.0]
["2026-08-31T18:00:09.826024+00:00", "trade", 9.55, 300.0]
["2026-08-31T18:00:09.826152+00:00", "trade", 9.55, 300.0]
["2026-08-31T18:00:09.826358+00:00", "trade", 9.55, 300.0]
["2026-08-31T18:00:09.827363+00:00", "trade", 9.55, 25.0]
["2026-08-31T18:00:09.827364+00:00", "quote", 9.55, 9.7]
["2026-08-31T18:00:09.828610+00:00", "trade", 9.55, 7.0]
["2026-08-31T18:00:09.828715+00:00", "trade", 9.55, 63.0]
["2026-08-31T18:00:09.889399+00:00", "trade", 9.5501, 4.0]
["2026-08-31T18:00:09.889756+00:00", "trade", 9.5502, 200.0]
["2026-08-31T18:00:09.971636+00:00", "quote", 9.55, 9.67]
["2026-08-31T18:00:09.999351+00:00", "trade", 9.5502, 200.0]
["2026-08-31T18:00:09.999538+00:00", "trade", 9.5501, 200.0]
["2026-08-31T18:00:09.999690+00:00", "trade", 9.5502, 400.0]
["2026-08-31T18:00:09.999880+00:00", "trade", 9.5502, 400.0]
["2026-08-31T18:00:10.000045+00:00", "trade", 9.5502, 800.0]
["2026-08-31T18:00:10.000514+00:00", "trade", 9.55, 50.0]
["2026-08-31T18:00:10.000514+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:00:10.000514+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:00:10.000552+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:00:10.000846+00:00", "trade", 9.55, 1566.0]
["2026-08-31T18:00:10.000847+00:00", "quote", 9.52, 9.67]
["2026-08-31T18:00:10.000900+00:00", "trade", 9.55, 9.0]
["2026-08-31T18:00:10.000900+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:00:10.000900+00:00", "trade", 9.55, 1566.0]
["2026-08-31T18:00:10.000920+00:00", "trade", 9.53, 18.0]
["2026-08-31T18:00:10.000959+00:00", "quote", 9.52, 9.64]
["2026-08-31T18:00:10.001119+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:00:10.001121+00:00", "trade", 9.54, 4.0]
["2026-08-31T18:00:10.001121+00:00", "trade", 9.54, 10.0]
["2026-08-31T18:00:10.001172+00:00", "trade", 9.52, 5.0]
["2026-08-31T18:00:10.001175+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:00:10.001175+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:00:10.001177+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:00:10.001179+00:00", "trade", 9.51, 95.0]
["2026-08-31T18:00:10.001192+00:00", "trade", 9.53, 40.0]
["2026-08-31T18:00:10.001192+00:00", "trade", 9.53, 3.0]
["2026-08-31T18:00:10.001193+00:00", "quote", 9.51, 9.64]
["2026-08-31T18:00:10.001200+00:00", "quote", 9.5, 9.64]
["2026-08-31T18:00:10.001444+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:00:10.001515+00:00", "trade", 9.51, 5.0]
["2026-08-31T18:00:10.001545+00:00", "trade", 9.52, 15.0]
["2026-08-31T18:00:10.001646+00:00", "trade", 9.51, 5.0]
["2026-08-31T18:00:10.001713+00:00", "trade", 9.52, 5.0]
["2026-08-31T18:00:10.001713+00:00", "trade", 9.52, 7.0]
["2026-08-31T18:00:10.001722+00:00", "trade", 9.52, 63.0]
["2026-08-31T18:00:10.001742+00:00", "trade", 9.51, 5.0]
["2026-08-31T18:00:10.001774+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:00:10.001890+00:00", "trade", 9.5, 14.0]
["2026-08-31T18:00:10.001890+00:00", "quote", 9.5, 9.64]
["2026-08-31T18:00:10.002311+00:00", "trade", 9.51, 2.0]
["2026-08-31T18:00:10.002315+00:00", "trade", 9.51, 2.0]
["2026-08-31T18:00:10.002315+00:00", "trade", 9.51, 2.0]
["2026-08-31T18:00:10.002315+00:00", "trade", 9.51, 3.0]
["2026-08-31T18:00:10.002327+00:00", "trade", 9.51, 3.0]
["2026-08-31T18:00:10.002375+00:00", "trade", 9.5, 3.0]
["2026-08-31T18:00:10.002660+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:00:10.004690+00:00", "trade", 9.57, 78.0]
["2026-08-31T18:00:10.004715+00:00", "trade", 9.5, 30.0]
["2026-08-31T18:00:10.004717+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:00:10.004717+00:00", "trade", 9.5, 74.0]
["2026-08-31T18:00:10.009536+00:00", "quote", 9.5, 9.67]
["2026-08-31T18:00:10.069193+00:00", "trade", 9.5487, 5.0]
["2026-08-31T18:00:10.108914+00:00", "trade", 9.53, 4.0]
["2026-08-31T18:00:10.108968+00:00", "trade", 9.53, 25.0]
["2026-08-31T18:00:10.109047+00:00", "trade", 9.53, 25.0]
["2026-08-31T18:00:10.109638+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:00:10.109643+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:00:10.109711+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:00:10.109723+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:00:10.109771+00:00", "trade", 9.51, 11.0]
["2026-08-31T18:00:10.109772+00:00", "trade", 9.53, 14.0]
["2026-08-31T18:00:10.109830+00:00", "trade", 9.53, 25.0]
["2026-08-31T18:00:10.109884+00:00", "trade", 9.53, 25.0]
["2026-08-31T18:00:10.153805+00:00", "trade", 9.585, 9.0]
["2026-08-31T18:00:10.156169+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:00:10.165322+00:00", "trade", 9.54, 59.0]
["2026-08-31T18:00:10.186503+00:00", "trade", 9.67, 3.0]
["2026-08-31T18:00:10.192135+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:00:10.192159+00:00", "trade", 9.54, 25.0]
["2026-08-31T18:00:10.192547+00:00", "trade", 9.54, 25.0]
["2026-08-31T18:00:10.192623+00:00", "trade", 9.54, 17.0]
["2026-08-31T18:00:10.192904+00:00", "trade", 9.54, 2.0]
["2026-08-31T18:00:10.192906+00:00", "trade", 9.54, 25.0]
["2026-08-31T18:00:10.192928+00:00", "trade", 9.54, 25.0]
["2026-08-31T18:00:10.273019+00:00", "trade", 9.56, 4.0]
["2026-08-31T18:00:10.293598+00:00", "trade", 9.585, 450.0]
["2026-08-31T18:00:10.615851+00:00", "trade", 9.58, 70.0]
["2026-08-31T18:00:10.615888+00:00", "trade", 9.5422, 55.0]
["2026-08-31T18:00:10.615925+00:00", "trade", 9.5422, 18.0]
["2026-08-31T18:00:10.615942+00:00", "trade", 9.51, 77.0]
["2026-08-31T18:00:10.731040+00:00", "trade", 9.53, 32.0]
["2026-08-31T18:00:10.731097+00:00", "trade", 9.5039, 581.0]
["2026-08-31T18:00:10.731134+00:00", "trade", 9.5422, 52.0]
["2026-08-31T18:00:10.732727+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:00:10.732731+00:00", "trade", 9.5, 90.0]
["2026-08-31T18:00:10.735376+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:00:10.735440+00:00", "trade", 9.5, 99.0]
["2026-08-31T18:00:10.735738+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:00:10.735758+00:00", "trade", 9.5, 4.0]
["2026-08-31T18:00:10.735793+00:00", "trade", 9.5, 50.0]
["2026-08-31T18:00:10.735814+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:00:10.735835+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:00:10.736120+00:00", "trade", 9.5, 240.0]
["2026-08-31T18:00:10.736433+00:00", "trade", 9.5, 2.0]
["2026-08-31T18:00:10.736580+00:00", "trade", 9.5, 18.0]
["2026-08-31T18:00:10.737084+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:00:10.737090+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:00:10.737095+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:00:10.737099+00:00", "trade", 9.5, 11.0]
["2026-08-31T18:00:10.737114+00:00", "trade", 9.5, 40.0]
["2026-08-31T18:00:10.737247+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:00:10.738459+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:00:10.738722+00:00", "trade", 9.5, 9.0]
["2026-08-31T18:00:10.738785+00:00", "trade", 9.51, 168.0]
["2026-08-31T18:00:10.738999+00:00", "trade", 9.5, 72.0]
["2026-08-31T18:00:10.739493+00:00", "trade", 9.5, 2.0]
["2026-08-31T18:00:10.740043+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:00:10.740093+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:00:10.740178+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:00:10.740206+00:00", "trade", 9.5, 9.0]
["2026-08-31T18:00:10.740313+00:00", "trade", 9.5, 90.0]
["2026-08-31T18:00:10.740376+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:00:10.740526+00:00", "trade", 9.51, 20.0]
["2026-08-31T18:00:10.740765+00:00", "trade", 9.5, 9.0]
["2026-08-31T18:00:10.740845+00:00", "trade", 9.5, 95.0]
["2026-08-31T18:00:10.740862+00:00", "trade", 9.5, 81.0]
["2026-08-31T18:00:10.741178+00:00", "trade", 9.501, 8.0]
["2026-08-31T18:00:10.741204+00:00", "trade", 9.501, 1.0]
["2026-08-31T18:00:10.741344+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:00:10.741711+00:00", "trade", 9.5, 82.0]
["2026-08-31T18:00:10.741730+00:00", "trade", 9.501, 2.0]
["2026-08-31T18:00:10.741738+00:00", "trade", 9.501, 1.0]
["2026-08-31T18:00:10.747911+00:00", "trade", 9.501, 12.0]
["2026-08-31T18:00:10.747929+00:00", "trade", 9.501, 2.0]
["2026-08-31T18:00:10.750153+00:00", "trade", 9.5422, 60.0]
["2026-08-31T18:00:10.750163+00:00", "trade", 9.5422, 7.0]
["2026-08-31T18:00:10.765198+00:00", "trade", 9.5002, 120.0]
["2026-08-31T18:00:10.794251+00:00", "trade", 9.5001, 40.0]
["2026-08-31T18:00:10.802182+00:00", "trade", 9.585, 100.0]
["2026-08-31T18:00:10.802889+00:00", "trade", 9.585, 100.0]
["2026-08-31T18:00:10.803788+00:00", "trade", 9.585, 100.0]
["2026-08-31T18:00:10.849898+00:00", "trade", 9.5486, 32.0]
["2026-08-31T18:00:10.949913+00:00", "trade", 9.5421, 185.0]
["2026-08-31T18:00:11.002939+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:00:11.019010+00:00", "trade", 9.52, 41.0]
["2026-08-31T18:00:11.019070+00:00", "quote", 9.5, 9.64]
["2026-08-31T18:00:11.038296+00:00", "quote", 9.5, 9.67]
["2026-08-31T18:00:11.123743+00:00", "trade", 9.64, 10.0]
["2026-08-31T18:00:11.123789+00:00", "trade", 9.64, 10.0]
["2026-08-31T18:00:11.237846+00:00", "trade", 9.5422, 1.0]
["2026-08-31T18:00:11.240021+00:00", "trade", 9.5, 300.0]
["2026-08-31T18:00:11.240171+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:00:11.240275+00:00", "trade", 9.5, 200.0]
["2026-08-31T18:00:11.240439+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:00:11.240480+00:00", "trade", 9.5, 300.0]
["2026-08-31T18:00:11.240535+00:00", "trade", 9.5, 33.0]
["2026-08-31T18:00:11.240598+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:00:11.240698+00:00", "trade", 9.5, 33.0]
["2026-08-31T18:00:11.240875+00:00", "trade", 9.5, 33.0]
["2026-08-31T18:00:11.240922+00:00", "trade", 9.5, 67.0]
["2026-08-31T18:00:11.241216+00:00", "trade", 9.5, 45.0]
["2026-08-31T18:00:11.242148+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:00:11.242164+00:00", "trade", 9.5, 6.0]
["2026-08-31T18:00:11.242168+00:00", "trade", 9.5, 150.0]
["2026-08-31T18:00:11.242175+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:00:11.242181+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:00:11.242187+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:00:11.242193+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:00:11.242203+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:00:11.242298+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:00:11.242387+00:00", "trade", 9.5, 6.0]
["2026-08-31T18:00:11.242462+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:00:11.242465+00:00", "trade", 9.51, 33.0]
["2026-08-31T18:00:11.242502+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:00:11.242705+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:00:11.242770+00:00", "quote", 9.5, 9.64]
["2026-08-31T18:00:11.244619+00:00", "quote", 9.5, 9.64]
["2026-08-31T18:00:11.244688+00:00", "trade", 9.5, 200.0]
["2026-08-31T18:00:11.246575+00:00", "quote", 9.5, 9.67]
["2026-08-31T18:00:11.247861+00:00", "trade", 9.51, 90.0]
["2026-08-31T18:00:11.257836+00:00", "trade", 9.5422, 18.0]
["2026-08-31T18:00:11.293116+00:00", "quote", 9.5, 9.61]
["2026-08-31T18:00:11.328942+00:00", "trade", 9.51, 40.0]
["2026-08-31T18:00:11.493604+00:00", "trade", 9.5315, 10.0]
["2026-08-31T18:00:11.731396+00:00", "trade", 9.5414, 50.0]
["2026-08-31T18:00:11.746613+00:00", "trade", 9.5827, 37.0]
["2026-08-31T18:00:11.794160+00:00", "trade", 9.555, 1.0]
["2026-08-31T18:00:11.861160+00:00", "trade", 9.61, 50.0]
["2026-08-31T18:00:11.861193+00:00", "trade", 9.6094, 50.0]
["2026-08-31T18:00:11.861547+00:00", "quote", 9.5, 9.61]
["2026-08-31T18:00:12.138506+00:00", "trade", 9.5039, 398.0]
["2026-08-31T18:00:12.138537+00:00", "trade", 9.5273, 48.0]
["2026-08-31T18:00:12.257618+00:00", "trade", 9.5764, 14.0]
["2026-08-31T18:00:12.294345+00:00", "trade", 9.5001, 30.0]
["2026-08-31T18:00:12.296826+00:00", "trade", 9.5001, 85.0]
["2026-08-31T18:00:12.446788+00:00", "trade", 9.61, 10.0]
["2026-08-31T18:00:12.446822+00:00", "trade", 9.603, 10.0]
["2026-08-31T18:00:12.515526+00:00", "trade", 9.61, 37.0]
["2026-08-31T18:00:12.515536+00:00", "trade", 9.6081, 37.0]
["2026-08-31T18:00:12.589894+00:00", "trade", 9.5, 39.0]
["2026-08-31T18:00:12.601878+00:00", "quote", 9.51, 9.61]
["2026-08-31T18:00:12.647244+00:00", "trade", 9.5414, 8.0]
["2026-08-31T18:00:12.784922+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:00:12.972218+00:00", "trade", 9.56, 600.0]
["2026-08-31T18:00:13.138543+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:00:13.249804+00:00", "trade", 9.55, 61.0]
["2026-08-31T18:00:13.268852+00:00", "trade", 9.58, 23.0]
["2026-08-31T18:00:13.287916+00:00", "trade", 9.5348, 87.0]
["2026-08-31T18:00:13.375097+00:00", "trade", 9.56, 33.0]
["2026-08-31T18:00:13.384061+00:00", "trade", 9.5534, 114.0]
["2026-08-31T18:00:13.384427+00:00", "trade", 9.5534, 1.0]
["2026-08-31T18:00:13.432781+00:00", "trade", 9.5415, 13.0]
["2026-08-31T18:00:13.459261+00:00", "trade", 9.6091, 80.0]
["2026-08-31T18:00:13.459268+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:00:13.493787+00:00", "quote", 9.5, 9.61]
["2026-08-31T18:00:13.494215+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:00:13.494227+00:00", "quote", 9.53, 9.61]
["2026-08-31T18:00:13.496464+00:00", "quote", 9.54, 9.61]
["2026-08-31T18:00:13.499991+00:00", "trade", 9.58, 154.0]
["2026-08-31T18:00:13.500405+00:00", "trade", 9.6, 25.0]
["2026-08-31T18:00:13.500480+00:00", "trade", 9.6, 25.0]
["2026-08-31T18:00:13.500509+00:00", "trade", 9.61, 25.0]
["2026-08-31T18:00:13.500509+00:00", "trade", 9.6, 4.0]
["2026-08-31T18:00:13.501025+00:00", "trade", 9.6, 25.0]
["2026-08-31T18:00:13.502079+00:00", "trade", 9.6, 25.0]
["2026-08-31T18:00:13.557933+00:00", "trade", 9.575, 2.0]
["2026-08-31T18:00:13.566946+00:00", "trade", 9.57, 13.0]
["2026-08-31T18:00:13.929726+00:00", "trade", 9.5919, 150.0]
["2026-08-31T18:00:14.006248+00:00", "trade", 9.61, 600.0]
["2026-08-31T18:00:14.007589+00:00", "trade", 9.6099, 600.0]
["2026-08-31T18:00:14.007779+00:00", "trade", 9.6099, 50.0]
["2026-08-31T18:00:14.092746+00:00", "quote", 9.55, 9.61]
["2026-08-31T18:00:14.105058+00:00", "trade", 9.61, 25.0]
["2026-08-31T18:00:14.283464+00:00", "trade", 9.5439, 7.0]
["2026-08-31T18:00:14.369474+00:00", "trade", 9.6099, 1.0]
["2026-08-31T18:00:14.378193+00:00", "trade", 9.5929, 100.0]
["2026-08-31T18:00:14.431602+00:00", "trade", 9.58, 20.0]
["2026-08-31T18:00:14.463451+00:00", "trade", 9.58, 10.0]
["2026-08-31T18:00:14.658467+00:00", "quote", 9.54, 9.61]
["2026-08-31T18:00:14.659265+00:00", "quote", 9.57, 9.61]
["2026-08-31T18:00:14.675721+00:00", "trade", 9.6061, 53.0]
["2026-08-31T18:00:14.787384+00:00", "trade", 9.5799, 4.0]
["2026-08-31T18:00:14.880167+00:00", "trade", 9.5786, 55.0]
["2026-08-31T18:00:14.881845+00:00", "trade", 9.61, 2.0]
["2026-08-31T18:00:14.881847+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:00:14.881850+00:00", "trade", 9.64, 5.0]
["2026-08-31T18:00:14.881867+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:00:14.881880+00:00", "trade", 9.61, 10.0]
["2026-08-31T18:00:14.881893+00:00", "trade", 9.61, 70.0]
["2026-08-31T18:00:14.882231+00:00", "trade", 9.61, 203.0]
["2026-08-31T18:00:14.882233+00:00", "quote", 9.6, 9.64]
["2026-08-31T18:00:14.882417+00:00", "trade", 9.64, 83.0]
["2026-08-31T18:00:14.882417+00:00", "trade", 9.64, 28.0]
["2026-08-31T18:00:14.882418+00:00", "quote", 9.6, 9.68]
["2026-08-31T18:00:14.882574+00:00", "quote", 9.57, 9.68]
["2026-08-31T18:00:14.882638+00:00", "trade", 9.61, 79.0]
["2026-08-31T18:00:14.885834+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:00:14.901500+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:00:14.925277+00:00", "trade", 9.625, 4.0]
["2026-08-31T18:00:15.016225+00:00", "trade", 9.6527, 8.0]
["2026-08-31T18:00:15.102249+00:00", "trade", 9.625, 15.0]
["2026-08-31T18:00:15.132451+00:00", "trade", 9.64, 10.0]
["2026-08-31T18:00:15.133813+00:00", "trade", 9.5735, 10.0]
["2026-08-31T18:00:15.317025+00:00", "trade", 9.5973, 40.0]
["2026-08-31T18:00:15.501375+00:00", "quote", 9.57, 9.7]
["2026-08-31T18:00:15.508016+00:00", "trade", 9.5869, 232.0]
["2026-08-31T18:00:15.529999+00:00", "trade", 9.635, 195.0]
["2026-08-31T18:00:15.592442+00:00", "trade", 9.635, 2.0]
["2026-08-31T18:00:15.638434+00:00", "trade", 9.635, 35.0]
["2026-08-31T18:00:15.638685+00:00", "trade", 9.635, 1.0]
["2026-08-31T18:00:15.764753+00:00", "quote", 9.55, 9.7]
["2026-08-31T18:00:15.765243+00:00", "quote", 9.58, 9.7]
["2026-08-31T18:00:15.790208+00:00", "trade", 9.64, 1.0]
["2026-08-31T18:00:15.797862+00:00", "trade", 9.5801, 24.0]
["2026-08-31T18:00:16.242612+00:00", "trade", 9.673, 75.0]
["2026-08-31T18:00:16.261272+00:00", "trade", 9.66, 98.0]
["2026-08-31T18:00:16.261272+00:00", "trade", 9.64, 6.0]
["2026-08-31T18:00:16.261789+00:00", "trade", 9.64, 104.0]
["2026-08-31T18:00:16.284110+00:00", "quote", 9.58, 9.7]
["2026-08-31T18:00:16.286451+00:00", "quote", 9.58, 9.7]
["2026-08-31T18:00:16.286514+00:00", "quote", 9.58, 9.7]
["2026-08-31T18:00:16.286571+00:00", "quote", 9.58, 9.7]
["2026-08-31T18:00:16.286622+00:00", "quote", 9.58, 9.7]
["2026-08-31T18:00:16.315336+00:00", "trade", 9.6098, 2.0]
["2026-08-31T18:00:16.348670+00:00", "trade", 9.7, 350.0]
["2026-08-31T18:00:16.382074+00:00", "trade", 9.64, 50.0]
["2026-08-31T18:00:16.511057+00:00", "quote", 9.58, 9.7]
["2026-08-31T18:00:16.657635+00:00", "trade", 9.64, 22.0]
["2026-08-31T18:00:16.702872+00:00", "trade", 9.59, 10.0]
["2026-08-31T18:00:16.804378+00:00", "trade", 9.5956, 113.0]
["2026-08-31T18:00:16.824002+00:00", "trade", 9.6098, 1.0]
["2026-08-31T18:00:16.838835+00:00", "trade", 9.64, 48.0]
["2026-08-31T18:00:16.876665+00:00", "trade", 9.64, 11.0]
["2026-08-31T18:00:16.960793+00:00", "trade", 9.6656, 1.0]
["2026-08-31T18:00:17.216746+00:00", "trade", 9.64, 43.0]
["2026-08-31T18:00:17.426792+00:00", "quote", 9.57, 9.7]
["2026-08-31T18:00:17.616383+00:00", "trade", 9.64, 3.0]
["2026-08-31T18:00:17.616385+00:00", "trade", 9.64, 51.0]
["2026-08-31T18:00:17.616385+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:00:17.616387+00:00", "quote", 9.57, 9.6]
["2026-08-31T18:00:17.616389+00:00", "trade", 9.61, 61.0]
["2026-08-31T18:00:17.616390+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:00:17.616392+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:00:17.616449+00:00", "trade", 9.6, 1236.0]
["2026-08-31T18:00:17.616451+00:00", "quote", 9.57, 9.7]
["2026-08-31T18:00:17.658928+00:00", "quote", 9.6, 9.7]
["2026-08-31T18:00:17.666859+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:00:17.678120+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:00:17.716863+00:00", "trade", 9.6098, 14.0]
["2026-08-31T18:00:17.807521+00:00", "trade", 9.65, 50.0]
["2026-08-31T18:00:17.815681+00:00", "quote", 9.6, 9.67]
["2026-08-31T18:00:17.831717+00:00", "trade", 9.6677, 1.0]
["2026-08-31T18:00:17.884034+00:00", "trade", 9.6167, 12.0]
["2026-08-31T18:00:17.884409+00:00", "trade", 9.6167, 1.0]
["2026-08-31T18:00:17.904811+00:00", "trade", 9.65, 79.0]
["2026-08-31T18:00:17.905450+00:00", "trade", 9.65, 18.0]
["2026-08-31T18:00:17.920853+00:00", "trade", 9.65, 61.0]
["2026-08-31T18:00:17.927621+00:00", "trade", 9.61, 21.0]
["2026-08-31T18:00:17.938978+00:00", "trade", 9.61, 44.0]
["2026-08-31T18:00:18.339557+00:00", "trade", 9.604, 18.0]
["2026-08-31T18:00:18.461251+00:00", "trade", 9.6163, 200.0]
["2026-08-31T18:00:18.461710+00:00", "trade", 9.6163, 200.0]
["2026-08-31T18:00:18.769104+00:00", "trade", 9.61, 61.0]
["2026-08-31T18:00:18.769105+00:00", "trade", 9.61, 3.0]
["2026-08-31T18:00:18.855334+00:00", "trade", 9.64, 10.0]
["2026-08-31T18:00:18.888849+00:00", "trade", 9.61, 30.0]
["2026-08-31T18:00:18.996335+00:00", "trade", 9.635, 7.0]
["2026-08-31T18:00:19.021753+00:00", "quote", 9.6, 9.7]
["2026-08-31T18:00:19.286139+00:00", "trade", 9.6001, 518.0]
["2026-08-31T18:00:19.286505+00:00", "trade", 9.6001, 1.0]
["2026-08-31T18:00:19.312971+00:00", "trade", 9.62, 5.0]
["2026-08-31T18:00:19.442387+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:00:19.523790+00:00", "quote", 9.64, 9.7]
["2026-08-31T18:00:19.632810+00:00", "trade", 9.67, 3.0]
["2026-08-31T18:00:19.718373+00:00", "trade", 9.67, 5.0]
["2026-08-31T18:00:20.273213+00:00", "trade", 9.67, 25.0]
["2026-08-31T18:00:20.277733+00:00", "quote", 9.64, 9.7]
["2026-08-31T18:00:20.423519+00:00", "quote", 9.64, 9.66]
["2026-08-31T18:00:20.425574+00:00", "trade", 9.64, 100.0]
["2026-08-31T18:00:20.426582+00:00", "trade", 9.64, 31.0]
["2026-08-31T18:00:20.426584+00:00", "trade", 9.64, 97.0]
["2026-08-31T18:00:20.426584+00:00", "trade", 9.64, 2.0]
["2026-08-31T18:00:20.426584+00:00", "quote", 9.6, 9.66]
["2026-08-31T18:00:20.426625+00:00", "trade", 9.64, 35.0]
["2026-08-31T18:00:20.427161+00:00", "quote", 9.6, 9.66]
["2026-08-31T18:00:20.761411+00:00", "trade", 9.696, 7.0]
["2026-08-31T18:00:20.887364+00:00", "trade", 9.696, 1.0]
["2026-08-31T18:00:20.899057+00:00", "trade", 9.656, 39.0]
["2026-08-31T18:00:21.020272+00:00", "trade", 9.6599, 1.0]
["2026-08-31T18:00:21.095834+00:00", "trade", 9.63, 13.0]
["2026-08-31T18:00:21.096601+00:00", "trade", 9.63, 13.0]
["2026-08-31T18:00:21.097122+00:00", "trade", 9.63, 13.0]
["2026-08-31T18:00:21.097178+00:00", "trade", 9.63, 13.0]
["2026-08-31T18:00:21.100292+00:00", "trade", 9.63, 4.0]
["2026-08-31T18:00:21.106340+00:00", "trade", 9.6581, 400.0]
["2026-08-31T18:00:21.113128+00:00", "trade", 9.62, 148.0]
["2026-08-31T18:00:21.268484+00:00", "trade", 9.604, 4.0]
["2026-08-31T18:00:21.431643+00:00", "trade", 9.64, 31.0]
["2026-08-31T18:00:21.431702+00:00", "trade", 9.64, 7.0]
["2026-08-31T18:00:21.431977+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:00:21.432359+00:00", "trade", 9.64, 1.0]
["2026-08-31T18:00:21.433830+00:00", "trade", 9.6233, 9.0]
["2026-08-31T18:00:21.434190+00:00", "trade", 9.6233, 1.0]
["2026-08-31T18:00:21.436164+00:00", "trade", 9.6001, 11.0]
["2026-08-31T18:00:21.520684+00:00", "trade", 9.6159, 10.0]
["2026-08-31T18:00:21.529957+00:00", "trade", 9.62, 10.0]
["2026-08-31T18:00:21.547563+00:00", "trade", 9.66, 2.0]
["2026-08-31T18:00:21.571811+00:00", "trade", 9.66, 300.0]
["2026-08-31T18:00:21.571811+00:00", "quote", 9.6, 9.66]
["2026-08-31T18:00:21.571831+00:00", "quote", 9.63, 9.66]
["2026-08-31T18:00:21.571838+00:00", "quote", 9.65, 9.66]
["2026-08-31T18:00:21.571839+00:00", "trade", 9.66, 25.0]
["2026-08-31T18:00:21.572204+00:00", "trade", 9.66, 150.0]
["2026-08-31T18:00:21.572206+00:00", "quote", 9.65, 9.7]
["2026-08-31T18:00:21.572208+00:00", "trade", 9.66, 98.0]
["2026-08-31T18:00:21.572538+00:00", "quote", 9.63, 9.7]
["2026-08-31T18:00:21.572651+00:00", "quote", 9.6, 9.7]
["2026-08-31T18:00:21.575235+00:00", "trade", 9.64, 7.0]
["2026-08-31T18:00:21.575237+00:00", "trade", 9.64, 7.0]
["2026-08-31T18:00:21.575625+00:00", "quote", 9.6, 9.7]
["2026-08-31T18:00:21.704800+00:00", "trade", 9.6283, 15.0]
["2026-08-31T18:00:21.736707+00:00", "trade", 9.66, 5.0]
["2026-08-31T18:00:21.737891+00:00", "trade", 9.6994, 5.0]
["2026-08-31T18:00:21.854904+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:00:21.854970+00:00", "trade", 9.61, 200.0]
["2026-08-31T18:00:21.855005+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:00:21.855168+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:00:21.855315+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:00:21.855332+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:00:21.855382+00:00", "trade", 9.61, 33.0]
["2026-08-31T18:00:21.855440+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:00:21.855519+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:00:21.855992+00:00", "trade", 9.6, 33.0]
["2026-08-31T18:00:21.856091+00:00", "trade", 9.61, 5.0]
["2026-08-31T18:00:21.856150+00:00", "trade", 9.6, 33.0]
["2026-08-31T18:00:21.856340+00:00", "trade", 9.61, 200.0]
["2026-08-31T18:00:21.858100+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:00:21.859125+00:00", "trade", 9.63, 4.0]
["2026-08-31T18:00:21.859145+00:00", "trade", 9.64, 25.0]
["2026-08-31T18:00:21.859148+00:00", "trade", 9.63, 4.0]
["2026-08-31T18:00:21.859160+00:00", "trade", 9.64, 4.0]
["2026-08-31T18:00:21.859393+00:00", "trade", 9.63, 7.0]
["2026-08-31T18:00:21.859396+00:00", "trade", 9.63, 10.0]
["2026-08-31T18:00:21.859413+00:00", "trade", 9.63, 7.0]
["2026-08-31T18:00:21.859416+00:00", "trade", 9.62, 25.0]
["2026-08-31T18:00:21.859420+00:00", "trade", 9.63, 6.0]
["2026-08-31T18:00:21.859420+00:00", "trade", 9.64, 5.0]
["2026-08-31T18:00:21.859425+00:00", "trade", 9.62, 25.0]
["2026-08-31T18:00:21.859427+00:00", "trade", 9.63, 6.0]
["2026-08-31T18:00:21.859448+00:00", "trade", 9.63, 50.0]
["2026-08-31T18:00:21.859469+00:00", "trade", 9.64, 5.0]
["2026-08-31T18:00:21.859495+00:00", "trade", 9.64, 6.0]
["2026-08-31T18:00:21.859520+00:00", "trade", 9.63, 25.0]
["2026-08-31T18:00:21.859668+00:00", "trade", 9.63, 4.0]
["2026-08-31T18:00:21.859668+00:00", "trade", 9.63, 9.0]
["2026-08-31T18:00:21.859671+00:00", "trade", 9.63, 5.0]
["2026-08-31T18:00:21.859675+00:00", "trade", 9.64, 6.0]
["2026-08-31T18:00:21.859689+00:00", "trade", 9.63, 5.0]
["2026-08-31T18:00:21.859691+00:00", "trade", 9.63, 6.0]
["2026-08-31T18:00:21.859709+00:00", "trade", 9.63, 6.0]
["2026-08-31T18:00:21.859712+00:00", "trade", 9.63, 50.0]
["2026-08-31T18:00:21.859719+00:00", "trade", 9.63, 5.0]
["2026-08-31T18:00:21.859722+00:00", "trade", 9.63, 6.0]
["2026-08-31T18:00:21.943388+00:00", "trade", 9.65, 4.0]
["2026-08-31T18:00:21.943761+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:00:21.967530+00:00", "trade", 9.6001, 15.0]
["2026-08-31T18:00:22.075665+00:00", "trade", 9.65, 10.0]
["2026-08-31T18:00:22.282214+00:00", "trade", 9.62, 23.0]
["2026-08-31T18:00:22.472962+00:00", "quote", 9.6, 9.7]
["2026-08-31T18:00:22.586436+00:00", "trade", 9.7, 50.0]
["2026-08-31T18:00:22.819037+00:00", "quote", 9.66, 9.7]
["2026-08-31T18:00:23.034334+00:00", "trade", 9.68, 1.0]
["2026-08-31T18:00:23.098744+00:00", "trade", 9.6684, 15.0]
["2026-08-31T18:00:23.153977+00:00", "trade", 9.664, 22.0]
["2026-08-31T18:00:23.177881+00:00", "trade", 9.66, 77.0]
["2026-08-31T18:00:23.206083+00:00", "trade", 9.68, 180.0]
["2026-08-31T18:00:23.226701+00:00", "quote", 9.66, 9.7]
["2026-08-31T18:00:23.296205+00:00", "trade", 9.664, 71.0]
["2026-08-31T18:00:23.448538+00:00", "quote", 9.66, 9.7]
["2026-08-31T18:00:23.560993+00:00", "trade", 9.68, 6.0]
["2026-08-31T18:00:23.562822+00:00", "trade", 9.68, 5.0]
["2026-08-31T18:00:23.802656+00:00", "trade", 9.664, 160.0]
["2026-08-31T18:00:23.938752+00:00", "trade", 9.664, 100.0]
["2026-08-31T18:00:23.945114+00:00", "trade", 9.664, 24.0]
["2026-08-31T18:00:24.007204+00:00", "trade", 9.668269, 12.0]
["2026-08-31T18:00:24.103187+00:00", "trade", 9.66, 100.0]
["2026-08-31T18:00:24.103210+00:00", "trade", 9.66, 100.0]
["2026-08-31T18:00:24.103231+00:00", "quote", 9.66, 9.68]
["2026-08-31T18:00:24.103299+00:00", "trade", 9.66, 1.0]
["2026-08-31T18:00:24.103431+00:00", "trade", 9.66, 100.0]
["2026-08-31T18:00:24.103590+00:00", "trade", 9.66, 241.0]
["2026-08-31T18:00:24.103591+00:00", "quote", 9.66, 9.68]
["2026-08-31T18:00:24.103609+00:00", "trade", 9.66, 259.0]
["2026-08-31T18:00:24.103609+00:00", "trade", 9.66, 15.0]
["2026-08-31T18:00:24.103610+00:00", "trade", 9.66, 26.0]
["2026-08-31T18:00:24.103610+00:00", "quote", 9.6, 9.68]
["2026-08-31T18:00:24.103787+00:00", "quote", 9.6, 9.68]
["2026-08-31T18:00:24.104053+00:00", "quote", 9.6, 9.7]
["2026-08-31T18:00:24.107612+00:00", "quote", 9.6, 9.7]
["2026-08-31T18:00:24.151131+00:00", "quote", 9.6, 9.65]
["2026-08-31T18:00:24.151275+00:00", "trade", 9.65, 3.0]
["2026-08-31T18:00:24.376102+00:00", "trade", 9.64, 5.0]
["2026-08-31T18:00:24.776827+00:00", "trade", 9.64, 7.0]
["2026-08-31T18:00:24.776896+00:00", "trade", 9.64, 25.0]
["2026-08-31T18:00:24.942090+00:00", "trade", 9.6301, 30.0]
["2026-08-31T18:00:25.153795+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:00:25.153819+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:00:25.153821+00:00", "trade", 9.63, 14.0]
["2026-08-31T18:00:25.153821+00:00", "trade", 9.63, 9.0]
["2026-08-31T18:00:25.153822+00:00", "trade", 9.63, 2.0]
["2026-08-31T18:00:25.153829+00:00", "trade", 9.62, 4.0]
["2026-08-31T18:00:25.154166+00:00", "trade", 9.61, 22.0]
["2026-08-31T18:00:25.172607+00:00", "trade", 9.61, 9.0]
["2026-08-31T18:00:25.172617+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:00:25.175202+00:00", "trade", 9.6019, 2.0]
["2026-08-31T18:00:25.176303+00:00", "trade", 9.6001, 50.0]
["2026-08-31T18:00:25.466421+00:00", "trade", 9.646, 12.0]
["2026-08-31T18:00:25.468832+00:00", "trade", 9.625, 5.0]
["2026-08-31T18:00:25.701517+00:00", "trade", 9.625, 14.0]
["2026-08-31T18:00:25.701886+00:00", "trade", 9.625, 1.0]
["2026-08-31T18:00:25.836949+00:00", "trade", 9.6126, 16.0]
["2026-08-31T18:00:25.837312+00:00", "trade", 9.6126, 1.0]
["2026-08-31T18:00:25.905818+00:00", "trade", 9.625, 1.0]
["2026-08-31T18:00:26.002093+00:00", "trade", 9.625, 43.0]
["2026-08-31T18:00:26.035603+00:00", "quote", 9.6, 9.65]
["2026-08-31T18:00:26.035661+00:00", "quote", 9.6, 9.65]
["2026-08-31T18:00:26.035719+00:00", "quote", 9.6, 9.65]
["2026-08-31T18:00:26.116568+00:00", "quote", 9.6, 9.65]
["2026-08-31T18:00:26.233630+00:00", "trade", 9.6, 67.0]
["2026-08-31T18:00:26.233631+00:00", "trade", 9.6, 16.0]
["2026-08-31T18:00:26.233631+00:00", "trade", 9.6, 7.0]
["2026-08-31T18:00:26.233632+00:00", "quote", 9.6, 9.65]
["2026-08-31T18:00:26.234690+00:00", "trade", 9.61, 10.0]
["2026-08-31T18:00:26.243656+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:00:26.340939+00:00", "trade", 9.646, 1.0]
["2026-08-31T18:00:26.479064+00:00", "trade", 9.646, 1.0]
["2026-08-31T18:00:26.482246+00:00", "trade", 9.63, 103.0]
["2026-08-31T18:00:26.482338+00:00", "trade", 9.646, 10.0]
["2026-08-31T18:00:26.795773+00:00", "trade", 9.608, 200.0]
["2026-08-31T18:00:26.992258+00:00", "trade", 9.6097, 10.0]
["2026-08-31T18:00:27.194150+00:00", "trade", 9.605, 45.0]
["2026-08-31T18:00:27.440380+00:00", "trade", 9.6097, 1.0]
["2026-08-31T18:00:27.482427+00:00", "trade", 9.6099, 20.0]
["2026-08-31T18:00:28.595585+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:00:28.895618+00:00", "trade", 9.61, 50.0]
["2026-08-31T18:00:28.900980+00:00", "trade", 9.6094, 20.0]
["2026-08-31T18:00:28.980425+00:00", "trade", 9.605, 42.0]
["2026-08-31T18:00:29.038390+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:00:29.112856+00:00", "trade", 9.61, 98.0]
["2026-08-31T18:00:29.190443+00:00", "trade", 9.61, 87.0]
["2026-08-31T18:00:29.190810+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:00:29.591207+00:00", "trade", 9.6097, 10.0]
["2026-08-31T18:00:29.759867+00:00", "trade", 9.605, 5.0]
["2026-08-31T18:00:29.766443+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:00:29.766528+00:00", "trade", 9.6, 8.0]
["2026-08-31T18:00:30.034333+00:00", "trade", 9.6086, 1.0]
["2026-08-31T18:00:30.040579+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:00:30.040600+00:00", "trade", 9.6, 44.0]
["2026-08-31T18:00:30.044533+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:00:30.117566+00:00", "trade", 9.605, 600.0]
["2026-08-31T18:00:30.204653+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:00:30.269264+00:00", "trade", 9.6014, 14.0]
["2026-08-31T18:00:30.493161+00:00", "trade", 9.6003, 10.0]
["2026-08-31T18:00:30.514086+00:00", "trade", 9.61, 150.0]
["2026-08-31T18:00:30.541309+00:00", "trade", 9.6014, 19.0]
["2026-08-31T18:00:30.641912+00:00", "trade", 9.6071, 100.0]
["2026-08-31T18:00:30.775004+00:00", "trade", 9.6001, 50.0]
["2026-08-31T18:00:30.844140+00:00", "trade", 9.605, 1000.0]
["2026-08-31T18:00:30.850314+00:00", "trade", 9.605, 15.0]
["2026-08-31T18:00:31.196363+00:00", "trade", 9.6097, 1.0]
["2026-08-31T18:00:31.488111+00:00", "trade", 9.605, 500.0]
["2026-08-31T18:00:31.497002+00:00", "trade", 9.61, 20.0]
["2026-08-31T18:00:31.497161+00:00", "trade", 9.6099, 180.0]
["2026-08-31T18:00:31.869269+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:00:31.869270+00:00", "trade", 9.61, 500.0]
["2026-08-31T18:00:31.869271+00:00", "trade", 9.61, 250.0]
["2026-08-31T18:00:31.869272+00:00", "trade", 9.61, 30.0]
["2026-08-31T18:00:31.869276+00:00", "quote", 9.6, 9.64]
["2026-08-31T18:00:31.869370+00:00", "quote", 9.6, 9.65]
["2026-08-31T18:00:31.869675+00:00", "trade", 9.61, 25.0]
["2026-08-31T18:00:32.063349+00:00", "trade", 9.6014, 6.0]
["2026-08-31T18:00:32.419662+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:00:32.419664+00:00", "trade", 9.61, 52.0]
["2026-08-31T18:00:32.419672+00:00", "trade", 9.6, 18.0]
["2026-08-31T18:00:32.419721+00:00", "trade", 9.6, 6.0]
["2026-08-31T18:00:32.419723+00:00", "trade", 9.6, 12.0]
["2026-08-31T18:00:32.421431+00:00", "trade", 9.62, 12.0]
["2026-08-31T18:00:32.453899+00:00", "trade", 9.62, 18.0]
["2026-08-31T18:00:32.586614+00:00", "trade", 9.6, 44.0]
["2026-08-31T18:00:32.586615+00:00", "quote", 9.6, 9.65]
["2026-08-31T18:00:32.742669+00:00", "trade", 9.61, 2.0]
["2026-08-31T18:00:32.929697+00:00", "trade", 9.61, 40.0]
["2026-08-31T18:00:33.066749+00:00", "trade", 9.61, 10.0]
["2026-08-31T18:00:33.066926+00:00", "quote", 9.6, 9.65]
["2026-08-31T18:00:33.069443+00:00", "trade", 9.6, 41.0]
["2026-08-31T18:00:33.069448+00:00", "trade", 9.6, 25.0]
["2026-08-31T18:00:33.069455+00:00", "trade", 9.6, 32.0]
["2026-08-31T18:00:33.069466+00:00", "quote", 9.6, 9.65]
["2026-08-31T18:00:33.069567+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:00:33.069567+00:00", "trade", 9.6, 10.0]
["2026-08-31T18:00:33.069845+00:00", "trade", 9.6, 36.0]
["2026-08-31T18:00:33.069847+00:00", "trade", 9.6, 7.0]
["2026-08-31T18:00:33.069847+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:00:33.069847+00:00", "trade", 9.6, 3.0]
["2026-08-31T18:00:33.069851+00:00", "quote", 9.52, 9.65]
["2026-08-31T18:00:33.069852+00:00", "trade", 9.6, 96.0]
["2026-08-31T18:00:33.069856+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:00:33.069856+00:00", "trade", 9.6, 16.0]
["2026-08-31T18:00:33.069856+00:00", "trade", 9.6, 9.0]
["2026-08-31T18:00:33.074607+00:00", "trade", 9.58, 2.0]
["2026-08-31T18:00:33.075128+00:00", "trade", 9.54, 5.0]
["2026-08-31T18:00:33.075226+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:00:33.075226+00:00", "trade", 9.55, 7.0]
["2026-08-31T18:00:33.075230+00:00", "trade", 9.55, 25.0]
["2026-08-31T18:00:33.075230+00:00", "trade", 9.55, 30.0]
["2026-08-31T18:00:33.075451+00:00", "trade", 9.57, 13.0]
["2026-08-31T18:00:33.075493+00:00", "trade", 9.53, 2.0]
["2026-08-31T18:00:33.076439+00:00", "trade", 9.53, 10.0]
["2026-08-31T18:00:33.076439+00:00", "trade", 9.53, 10.0]
["2026-08-31T18:00:33.076689+00:00", "trade", 9.57, 13.0]
["2026-08-31T18:00:33.076695+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:00:33.077066+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:00:33.077113+00:00", "trade", 9.56, 25.0]
["2026-08-31T18:00:33.077307+00:00", "trade", 9.56, 170.0]
["2026-08-31T18:00:33.077900+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:00:33.167924+00:00", "quote", 9.52, 9.64]
["2026-08-31T18:00:33.400639+00:00", "trade", 9.59, 34.0]
["2026-08-31T18:00:33.401934+00:00", "trade", 9.6094, 34.0]
["2026-08-31T18:00:33.403454+00:00", "trade", 9.59, 21.0]
["2026-08-31T18:00:33.404867+00:00", "trade", 9.6094, 21.0]
["2026-08-31T18:00:33.473254+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:00:33.526816+00:00", "trade", 9.58, 15.0]
["2026-08-31T18:00:33.788755+00:00", "trade", 9.5401, 200.0]
["2026-08-31T18:00:33.925610+00:00", "trade", 9.58, 750.0]
["2026-08-31T18:00:34.093272+00:00", "trade", 9.5498, 41.0]
["2026-08-31T18:00:34.095679+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:00:34.095744+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:00:34.096257+00:00", "trade", 9.55, 48.0]
["2026-08-31T18:00:34.096258+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:00:34.096657+00:00", "trade", 9.55, 61.0]
["2026-08-31T18:00:34.249292+00:00", "trade", 9.57, 39.0]
["2026-08-31T18:00:34.249353+00:00", "trade", 9.57, 39.0]
["2026-08-31T18:00:34.254639+00:00", "trade", 9.58, 12.0]
["2026-08-31T18:00:34.312342+00:00", "trade", 9.58, 2.0]
["2026-08-31T18:00:34.312712+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:00:34.313928+00:00", "trade", 9.58, 6.0]
["2026-08-31T18:00:34.426495+00:00", "trade", 9.58, 35.0]
["2026-08-31T18:00:34.535018+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:00:34.578875+00:00", "trade", 9.58, 2.0]
["2026-08-31T18:00:34.606983+00:00", "trade", 9.61, 79.0]
["2026-08-31T18:00:34.961574+00:00", "trade", 9.5498, 48.0]
["2026-08-31T18:00:34.976474+00:00", "quote", 9.53, 9.64]
["2026-08-31T18:00:35.015310+00:00", "trade", 9.585, 50.0]
["2026-08-31T18:00:35.157795+00:00", "trade", 9.585, 50.0]
["2026-08-31T18:00:35.426151+00:00", "trade", 9.5825, 4.0]
["2026-08-31T18:00:35.462033+00:00", "trade", 9.585, 6.0]
["2026-08-31T18:00:35.896407+00:00", "trade", 9.585, 5.0]
["2026-08-31T18:00:35.910008+00:00", "trade", 9.531, 88.0]
["2026-08-31T18:00:36.061862+00:00", "quote", 9.53, 9.64]
["2026-08-31T18:00:36.063712+00:00", "quote", 9.53, 9.64]
["2026-08-31T18:00:36.063726+00:00", "quote", 9.53, 9.64]
["2026-08-31T18:00:36.063824+00:00", "quote", 9.53, 9.64]
["2026-08-31T18:00:36.379910+00:00", "trade", 9.58, 6.0]
["2026-08-31T18:00:36.521220+00:00", "trade", 9.5302, 90.0]
["2026-08-31T18:00:37.229412+00:00", "trade", 9.5851, 350.0]
["2026-08-31T18:00:37.258321+00:00", "trade", 9.585, 2.0]
["2026-08-31T18:00:37.282387+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:00:37.332643+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:00:37.332644+00:00", "trade", 9.54, 3.0]
["2026-08-31T18:00:37.393451+00:00", "trade", 9.585, 1.0]
["2026-08-31T18:00:38.139653+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:00:38.213644+00:00", "trade", 9.585, 50.0]
["2026-08-31T18:00:38.852631+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:00:38.946042+00:00", "trade", 9.58, 9.0]
["2026-08-31T18:00:39.029530+00:00", "trade", 9.5622, 1.0]
["2026-08-31T18:00:39.368265+00:00", "trade", 9.54, 33.0]
["2026-08-31T18:00:39.370179+00:00", "trade", 9.54, 32.0]
["2026-08-31T18:00:39.538155+00:00", "quote", 9.53, 9.63]
["2026-08-31T18:00:39.679606+00:00", "trade", 9.58, 12.0]
["2026-08-31T18:00:39.958231+00:00", "trade", 9.56, 30.0]
["2026-08-31T18:00:40.021755+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:00:40.370131+00:00", "trade", 9.58, 8.0]
["2026-08-31T18:00:40.657983+00:00", "trade", 9.5501, 25.0]
["2026-08-31T18:00:40.826054+00:00", "trade", 9.55, 10.0]
["2026-08-31T18:00:40.840389+00:00", "trade", 9.52, 11.0]
["2026-08-31T18:00:40.840411+00:00", "trade", 9.54, 5.0]
["2026-08-31T18:00:40.840412+00:00", "trade", 9.54, 5.0]
["2026-08-31T18:00:40.840424+00:00", "trade", 9.53, 6.0]
["2026-08-31T18:00:40.840466+00:00", "trade", 9.53, 11.0]
["2026-08-31T18:00:40.840466+00:00", "quote", 9.52, 9.63]
["2026-08-31T18:00:40.842029+00:00", "trade", 9.5267, 138.0]
["2026-08-31T18:00:40.842059+00:00", "trade", 9.5291, 1.0]
["2026-08-31T18:00:40.874665+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:00:40.874752+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:00:40.952379+00:00", "trade", 9.575, 25.0]
["2026-08-31T18:00:41.025597+00:00", "trade", 9.6, 123.0]
["2026-08-31T18:00:41.543892+00:00", "quote", 9.54, 9.63]
["2026-08-31T18:00:41.558919+00:00", "trade", 9.54, 16.0]
["2026-08-31T18:00:41.705369+00:00", "trade", 9.6027, 50.0]
["2026-08-31T18:00:41.770471+00:00", "quote", 9.54, 9.61]
["2026-08-31T18:00:42.017722+00:00", "quote", 9.54, 9.58]
["2026-08-31T18:00:42.105816+00:00", "trade", 9.5486, 36.0]
["2026-08-31T18:00:42.131606+00:00", "trade", 9.57, 15.0]
["2026-08-31T18:00:42.212347+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:00:42.474509+00:00", "trade", 9.5799, 3.0]
["2026-08-31T18:00:42.485863+00:00", "trade", 9.55, 20.0]
["2026-08-31T18:00:42.485870+00:00", "trade", 9.56, 33.0]
["2026-08-31T18:00:43.109744+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:00:43.419343+00:00", "trade", 9.5795, 1.0]
["2026-08-31T18:00:43.553252+00:00", "trade", 9.56, 800.0]
["2026-08-31T18:00:43.563232+00:00", "trade", 9.54, 200.0]
["2026-08-31T18:00:43.563234+00:00", "quote", 9.52, 9.58]
["2026-08-31T18:00:43.563288+00:00", "quote", 9.52, 9.56]
["2026-08-31T18:00:43.563833+00:00", "quote", 9.52, 9.58]
["2026-08-31T18:00:43.706662+00:00", "trade", 9.5761, 9.0]
["2026-08-31T18:00:43.754253+00:00", "trade", 9.5761, 1.0]
["2026-08-31T18:00:43.945353+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:00:43.945726+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:00:43.990476+00:00", "trade", 9.5401, 3.0]
["2026-08-31T18:00:43.990844+00:00", "trade", 9.5401, 1.0]
["2026-08-31T18:00:44.025646+00:00", "trade", 9.5401, 37.0]
["2026-08-31T18:00:44.026013+00:00", "trade", 9.5401, 1.0]
["2026-08-31T18:00:44.168104+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:00:44.168464+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:00:44.249260+00:00", "quote", 9.53, 9.58]
["2026-08-31T18:00:44.595946+00:00", "trade", 9.5339, 138.0]
["2026-08-31T18:00:44.672002+00:00", "trade", 9.555, 25.0]
["2026-08-31T18:00:44.706894+00:00", "trade", 9.555, 1.0]
["2026-08-31T18:00:44.721822+00:00", "trade", 9.5761, 4.0]
["2026-08-31T18:00:44.749203+00:00", "trade", 9.5339, 1.0]
["2026-08-31T18:00:44.976936+00:00", "trade", 9.54, 5.0]
["2026-08-31T18:00:45.166770+00:00", "trade", 9.58, 25.0]
["2026-08-31T18:00:45.275643+00:00", "trade", 9.555, 6.0]
["2026-08-31T18:00:45.446788+00:00", "trade", 9.555, 10.0]
["2026-08-31T18:00:45.459728+00:00", "quote", 9.53, 9.58]
["2026-08-31T18:00:45.617609+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:00:45.800584+00:00", "trade", 9.555, 50.0]
["2026-08-31T18:00:45.805911+00:00", "trade", 9.58, 50.0]
["2026-08-31T18:00:45.971025+00:00", "trade", 9.5434, 1.0]
["2026-08-31T18:00:46.049952+00:00", "quote", 9.53, 9.58]
["2026-08-31T18:00:46.215006+00:00", "quote", 9.53, 9.58]
["2026-08-31T18:00:46.244428+00:00", "trade", 9.5761, 19.0]
["2026-08-31T18:00:46.684105+00:00", "trade", 9.54, 4.0]
["2026-08-31T18:00:47.134635+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:00:47.138579+00:00", "trade", 9.54, 10.0]
["2026-08-31T18:00:47.147115+00:00", "quote", 9.53, 9.58]
["2026-08-31T18:00:47.224263+00:00", "trade", 9.555, 1.0]
["2026-08-31T18:00:47.459079+00:00", "trade", 9.555, 1.0]
["2026-08-31T18:00:47.586479+00:00", "trade", 9.555, 9.0]
["2026-08-31T18:00:47.816970+00:00", "trade", 9.5339, 5.0]
["2026-08-31T18:00:48.060042+00:00", "quote", 9.54, 9.58]
["2026-08-31T18:00:48.060044+00:00", "trade", 9.54, 30.0]
["2026-08-31T18:00:48.146813+00:00", "trade", 9.5761, 1.0]
["2026-08-31T18:00:48.273275+00:00", "trade", 9.5761, 336.0]
["2026-08-31T18:00:48.283325+00:00", "trade", 9.54, 69.0]
["2026-08-31T18:00:48.283668+00:00", "trade", 9.54, 6.0]
["2026-08-31T18:00:48.283877+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:00:48.283878+00:00", "trade", 9.54, 50.0]
["2026-08-31T18:00:48.283879+00:00", "trade", 9.54, 49.0]
["2026-08-31T18:00:48.283879+00:00", "quote", 9.53, 9.58]
["2026-08-31T18:00:48.451317+00:00", "trade", 9.555, 46.0]
["2026-08-31T18:00:48.451349+00:00", "trade", 9.555, 100.0]
["2026-08-31T18:00:48.451656+00:00", "trade", 9.555, 11.0]
["2026-08-31T18:00:48.451701+00:00", "trade", 9.55, 40.0]
["2026-08-31T18:00:48.457077+00:00", "trade", 9.56, 25.0]
["2026-08-31T18:00:48.457091+00:00", "trade", 9.56, 25.0]
["2026-08-31T18:00:48.457331+00:00", "trade", 9.56, 6.0]
["2026-08-31T18:00:48.457348+00:00", "trade", 9.56, 11.0]
["2026-08-31T18:00:48.457612+00:00", "trade", 9.56, 40.0]
["2026-08-31T18:00:48.457627+00:00", "trade", 9.56, 50.0]
["2026-08-31T18:00:48.457659+00:00", "quote", 9.53, 9.58]
["2026-08-31T18:00:48.458967+00:00", "trade", 9.555, 3.0]
["2026-08-31T18:00:48.465690+00:00", "quote", 9.53, 9.58]
["2026-08-31T18:00:48.637105+00:00", "trade", 9.5673, 1.0]
["2026-08-31T18:00:48.887446+00:00", "trade", 9.555, 400.0]
["2026-08-31T18:00:49.056545+00:00", "trade", 9.5301, 100.0]
["2026-08-31T18:00:49.061710+00:00", "trade", 9.555, 200.0]
["2026-08-31T18:00:49.062293+00:00", "trade", 9.555, 300.0]
["2026-08-31T18:00:49.071495+00:00", "trade", 9.55, 3.0]
["2026-08-31T18:00:49.071838+00:00", "trade", 9.54, 5.0]
["2026-08-31T18:00:49.143389+00:00", "trade", 9.5434, 6.0]
["2026-08-31T18:00:49.161496+00:00", "trade", 9.5339, 34.0]
["2026-08-31T18:00:49.372644+00:00", "trade", 9.54, 46.0]
["2026-08-31T18:00:49.372648+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:00:49.593721+00:00", "trade", 9.5339, 9.0]
["2026-08-31T18:00:49.596621+00:00", "quote", 9.55, 9.58]
["2026-08-31T18:00:49.603621+00:00", "trade", 9.565, 12.0]
["2026-08-31T18:00:49.652309+00:00", "trade", 9.55, 142.0]
["2026-08-31T18:00:49.652310+00:00", "quote", 9.53, 9.58]
["2026-08-31T18:00:49.700854+00:00", "trade", 9.555, 200.0]
["2026-08-31T18:00:49.738612+00:00", "trade", 9.555, 1.0]
["2026-08-31T18:00:49.791821+00:00", "trade", 9.555, 24.0]
["2026-08-31T18:00:50.292215+00:00", "trade", 9.555, 50.0]
["2026-08-31T18:00:50.503628+00:00", "trade", 9.555, 30.0]
["2026-08-31T18:00:50.555019+00:00", "trade", 9.54, 10.0]
["2026-08-31T18:00:50.709335+00:00", "trade", 9.555, 45.0]
["2026-08-31T18:00:51.025762+00:00", "trade", 9.5799, 9.0]
["2026-08-31T18:00:51.345918+00:00", "trade", 9.54, 30.0]
["2026-08-31T18:00:51.345963+00:00", "trade", 9.54, 3.0]
["2026-08-31T18:00:51.472590+00:00", "trade", 9.5423, 34.0]
["2026-08-31T18:00:51.472962+00:00", "trade", 9.5423, 1.0]
["2026-08-31T18:00:51.503555+00:00", "trade", 9.5427, 11.0]
["2026-08-31T18:00:51.503915+00:00", "trade", 9.5427, 1.0]
["2026-08-31T18:00:51.508051+00:00", "quote", 9.56, 9.58]
["2026-08-31T18:00:51.510002+00:00", "quote", 9.56, 9.58]
["2026-08-31T18:00:51.513921+00:00", "quote", 9.56, 9.58]
["2026-08-31T18:00:51.516119+00:00", "quote", 9.56, 9.58]
["2026-08-31T18:00:51.516230+00:00", "quote", 9.56, 9.58]
["2026-08-31T18:00:51.516309+00:00", "quote", 9.56, 9.58]
["2026-08-31T18:00:51.516379+00:00", "quote", 9.56, 9.58]
["2026-08-31T18:00:51.626172+00:00", "quote", 9.56, 9.58]
["2026-08-31T18:00:51.626897+00:00", "trade", 9.56, 9.0]
["2026-08-31T18:00:51.682987+00:00", "trade", 9.56, 35.0]
["2026-08-31T18:00:51.682987+00:00", "quote", 9.56, 9.58]
["2026-08-31T18:00:51.703740+00:00", "trade", 9.57, 50.0]
["2026-08-31T18:00:51.748325+00:00", "trade", 9.5769, 1.0]
["2026-08-31T18:00:51.753414+00:00", "trade", 9.57, 14.0]
["2026-08-31T18:00:51.923655+00:00", "trade", 9.5769, 5.0]
["2026-08-31T18:00:52.043412+00:00", "trade", 9.57, 3.0]
["2026-08-31T18:00:52.057431+00:00", "trade", 9.57, 200.0]
["2026-08-31T18:00:52.066773+00:00", "trade", 9.5799, 100.0]
["2026-08-31T18:00:52.066960+00:00", "trade", 9.5799, 100.0]
["2026-08-31T18:00:52.067165+00:00", "trade", 9.5799, 100.0]
["2026-08-31T18:00:52.067192+00:00", "quote", 9.56, 9.58]
["2026-08-31T18:00:52.067193+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:00:52.067194+00:00", "trade", 9.58, 215.0]
["2026-08-31T18:00:52.067195+00:00", "trade", 9.58, 186.0]
["2026-08-31T18:00:52.067197+00:00", "trade", 9.58, 3.0]
["2026-08-31T18:00:52.067201+00:00", "trade", 9.58, 10.0]
["2026-08-31T18:00:52.067201+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:00:52.067201+00:00", "quote", 9.56, 9.58]
["2026-08-31T18:00:52.067202+00:00", "trade", 9.58, 3.0]
["2026-08-31T18:00:52.067204+00:00", "trade", 9.58, 26.0]
["2026-08-31T18:00:52.067250+00:00", "quote", 9.57, 9.58]
["2026-08-31T18:00:52.067327+00:00", "trade", 9.5799, 100.0]
["2026-08-31T18:00:52.067551+00:00", "trade", 9.58, 466.0]
["2026-08-31T18:00:52.067553+00:00", "quote", 9.57, 9.63]
["2026-08-31T18:00:52.067727+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:00:52.067900+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:00:52.067994+00:00", "quote", 9.56, 9.63]
["2026-08-31T18:00:52.068126+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:00:52.068539+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:00:52.072170+00:00", "trade", 9.595, 100.0]
["2026-08-31T18:00:52.072200+00:00", "trade", 9.595, 19.0]
["2026-08-31T18:00:52.072234+00:00", "trade", 9.6, 14.0]
["2026-08-31T18:00:52.072481+00:00", "trade", 9.595, 19.0]
["2026-08-31T18:00:52.072485+00:00", "trade", 9.595, 19.0]
["2026-08-31T18:00:52.072583+00:00", "trade", 9.6, 30.0]
["2026-08-31T18:00:52.072584+00:00", "trade", 9.6, 6.0]
["2026-08-31T18:00:52.074527+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:00:52.075170+00:00", "trade", 9.58, 33.0]
["2026-08-31T18:00:52.083953+00:00", "trade", 9.5778, 1.0]
["2026-08-31T18:00:52.117678+00:00", "trade", 9.5798, 190.0]
["2026-08-31T18:00:52.124615+00:00", "trade", 9.595, 1.0]
["2026-08-31T18:00:52.143079+00:00", "trade", 9.595, 36.0]
["2026-08-31T18:00:52.611195+00:00", "quote", 9.56, 9.63]
["2026-08-31T18:00:52.613585+00:00", "trade", 9.595, 4.0]
["2026-08-31T18:00:52.883780+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:00:53.030156+00:00", "trade", 9.58, 90.0]
["2026-08-31T18:00:53.030157+00:00", "quote", 9.56, 9.63]
["2026-08-31T18:00:53.030178+00:00", "trade", 9.58, 9.0]
["2026-08-31T18:00:53.170798+00:00", "trade", 9.595, 2.0]
["2026-08-31T18:00:53.358581+00:00", "trade", 9.595, 1.0]
["2026-08-31T18:00:53.358948+00:00", "trade", 9.595, 1.0]
["2026-08-31T18:00:53.459949+00:00", "trade", 9.5778, 4.0]
["2026-08-31T18:00:53.504141+00:00", "trade", 9.5778, 2.0]
["2026-08-31T18:00:53.504506+00:00", "trade", 9.5778, 1.0]
["2026-08-31T18:00:53.552089+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:00:53.622806+00:00", "trade", 9.595, 2.0]
["2026-08-31T18:00:53.828707+00:00", "trade", 9.595, 5.0]
["2026-08-31T18:00:54.477625+00:00", "quote", 9.57, 9.63]
["2026-08-31T18:00:54.742366+00:00", "trade", 9.6, 50.0]
["2026-08-31T18:00:54.750571+00:00", "trade", 9.59, 97.0]
["2026-08-31T18:00:54.923802+00:00", "trade", 9.6, 10.0]
["2026-08-31T18:00:54.949348+00:00", "trade", 9.6, 25.0]
["2026-08-31T18:00:55.155001+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:00:55.293665+00:00", "trade", 9.6, 3.0]
["2026-08-31T18:00:55.303954+00:00", "trade", 9.56, 16.0]
["2026-08-31T18:00:55.304053+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:00:55.304054+00:00", "trade", 9.57, 51.0]
["2026-08-31T18:00:55.304055+00:00", "quote", 9.56, 9.63]
["2026-08-31T18:00:55.304063+00:00", "trade", 9.56, 5.0]
["2026-08-31T18:00:55.304107+00:00", "trade", 9.56, 4.0]
["2026-08-31T18:00:55.517414+00:00", "trade", 9.59, 5.0]
["2026-08-31T18:00:56.126408+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:00:56.126419+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:00:56.126505+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:00:56.127060+00:00", "trade", 9.595, 200.0]
["2026-08-31T18:00:56.205408+00:00", "trade", 9.626, 20.0]
["2026-08-31T18:00:56.301325+00:00", "trade", 9.5896, 80.0]
["2026-08-31T18:00:56.620217+00:00", "trade", 9.595, 2.0]
["2026-08-31T18:00:56.671363+00:00", "trade", 9.58, 4.0]
["2026-08-31T18:00:56.775365+00:00", "trade", 9.614, 300.0]
["2026-08-31T18:00:57.090927+00:00", "trade", 9.595, 13.0]
["2026-08-31T18:00:57.094429+00:00", "trade", 9.59, 20.0]
["2026-08-31T18:00:57.094434+00:00", "trade", 9.595, 80.0]
["2026-08-31T18:00:57.104093+00:00", "trade", 9.57, 10.0]
["2026-08-31T18:00:57.308777+00:00", "trade", 9.595, 20.0]
["2026-08-31T18:00:57.472812+00:00", "trade", 9.5639, 115.0]
["2026-08-31T18:00:57.472842+00:00", "trade", 9.59, 4.0]
["2026-08-31T18:00:57.482615+00:00", "quote", 9.56, 9.63]
["2026-08-31T18:00:57.482616+00:00", "trade", 9.56, 200.0]
["2026-08-31T18:00:57.483407+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:00:57.483407+00:00", "quote", 9.56, 9.63]
["2026-08-31T18:00:57.658211+00:00", "quote", 9.56, 9.58]
["2026-08-31T18:00:57.702464+00:00", "trade", 9.5799, 75.0]
["2026-08-31T18:00:58.224285+00:00", "trade", 9.58, 50.0]
["2026-08-31T18:00:58.574657+00:00", "trade", 9.57, 31.0]
["2026-08-31T18:00:58.809721+00:00", "trade", 9.5772, 17.0]
["2026-08-31T18:00:59.355142+00:00", "trade", 9.57, 4.0]
["2026-08-31T18:00:59.708019+00:00", "trade", 9.57, 14.0]
["2026-08-31T18:00:59.709252+00:00", "trade", 9.5795, 14.0]
["2026-08-31T18:00:59.811677+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:00:59.856790+00:00", "trade", 9.57, 12.0]
["2026-08-31T18:00:59.949232+00:00", "trade", 9.5628, 4.0]
["2026-08-31T18:00:59.949268+00:00", "trade", 9.5628, 11.0]
["2026-08-31T18:01:00.280298+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:01:00.525754+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:01:00.550242+00:00", "trade", 9.58, 60.0]
["2026-08-31T18:01:00.676084+00:00", "trade", 9.58, 50.0]
["2026-08-31T18:01:00.824702+00:00", "trade", 9.5772, 9.0]
["2026-08-31T18:01:01.015493+00:00", "trade", 9.57, 200.0]
["2026-08-31T18:01:01.024964+00:00", "trade", 9.57, 20.0]
["2026-08-31T18:01:01.027828+00:00", "trade", 9.57, 20.0]
["2026-08-31T18:01:01.029802+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:01:01.029979+00:00", "trade", 9.5799, 198.0]
["2026-08-31T18:01:01.030858+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:01:01.031444+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:01:01.031822+00:00", "trade", 9.577, 100.0]
["2026-08-31T18:01:01.032065+00:00", "trade", 9.577, 198.0]
["2026-08-31T18:01:01.033018+00:00", "trade", 9.577, 100.0]
["2026-08-31T18:01:01.033622+00:00", "trade", 9.577, 100.0]
["2026-08-31T18:01:01.034231+00:00", "trade", 9.57, 262.0]
["2026-08-31T18:01:01.217974+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:01:01.217976+00:00", "quote", 9.56, 9.61]
["2026-08-31T18:01:01.217983+00:00", "trade", 9.58, 45.0]
["2026-08-31T18:01:01.218032+00:00", "quote", 9.56, 9.63]
["2026-08-31T18:01:01.219683+00:00", "trade", 9.5799, 100.0]
["2026-08-31T18:01:01.220044+00:00", "trade", 9.5799, 45.0]
["2026-08-31T18:01:01.231357+00:00", "trade", 9.6, 19.0]
["2026-08-31T18:01:01.231359+00:00", "trade", 9.6, 30.0]
["2026-08-31T18:01:01.232056+00:00", "quote", 9.57, 9.63]
["2026-08-31T18:01:01.232142+00:00", "quote", 9.56, 9.63]
["2026-08-31T18:01:01.232273+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:01:01.232288+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:01:01.232527+00:00", "trade", 9.6, 77.0]
["2026-08-31T18:01:01.232608+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:01:01.233469+00:00", "trade", 9.5799, 19.0]
["2026-08-31T18:01:01.233834+00:00", "trade", 9.5799, 30.0]
["2026-08-31T18:01:01.234192+00:00", "trade", 9.5799, 100.0]
["2026-08-31T18:01:01.234546+00:00", "trade", 9.5799, 100.0]
["2026-08-31T18:01:01.234906+00:00", "trade", 9.5799, 100.0]
["2026-08-31T18:01:01.236841+00:00", "trade", 9.629, 456.0]
["2026-08-31T18:01:01.237757+00:00", "trade", 9.5799, 456.0]
["2026-08-31T18:01:01.244993+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:01:01.245056+00:00", "trade", 9.56, 33.0]
["2026-08-31T18:01:01.245114+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:01:01.245195+00:00", "trade", 9.56, 67.0]
["2026-08-31T18:01:01.245255+00:00", "trade", 9.56, 33.0]
["2026-08-31T18:01:01.246190+00:00", "trade", 9.56, 33.0]
["2026-08-31T18:01:01.250103+00:00", "trade", 9.59, 13.0]
["2026-08-31T18:01:01.839102+00:00", "trade", 9.58, 289.0]
["2026-08-31T18:01:02.344457+00:00", "trade", 9.595, 10.0]
["2026-08-31T18:01:02.433881+00:00", "quote", 9.6, 9.63]
["2026-08-31T18:01:02.447861+00:00", "trade", 9.613, 52.0]
["2026-08-31T18:01:02.847840+00:00", "trade", 9.6291, 37.0]
["2026-08-31T18:01:02.972525+00:00", "trade", 9.63, 10.0]
["2026-08-31T18:01:03.241546+00:00", "trade", 9.6234, 25.0]
["2026-08-31T18:01:03.441845+00:00", "trade", 9.615, 4.0]
["2026-08-31T18:01:03.725970+00:00", "trade", 9.63, 10.0]
["2026-08-31T18:01:03.829159+00:00", "trade", 9.615, 13.0]
["2026-08-31T18:01:04.621025+00:00", "trade", 9.6225, 10.0]
["2026-08-31T18:01:04.738927+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:01:04.739274+00:00", "trade", 9.6, 117.0]
["2026-08-31T18:01:04.739277+00:00", "trade", 9.6, 20.0]
["2026-08-31T18:01:04.739278+00:00", "quote", 9.58, 9.63]
["2026-08-31T18:01:04.789988+00:00", "trade", 9.605, 1000.0]
["2026-08-31T18:01:04.811354+00:00", "trade", 9.6, 10.0]
["2026-08-31T18:01:05.238526+00:00", "trade", 9.6, 11.0]
["2026-08-31T18:01:05.238584+00:00", "trade", 9.6, 34.0]
["2026-08-31T18:01:05.317836+00:00", "trade", 9.62, 40.0]
["2026-08-31T18:01:05.392030+00:00", "trade", 9.63, 75.0]
["2026-08-31T18:01:05.393435+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:01:05.551468+00:00", "trade", 9.63, 20.0]
["2026-08-31T18:01:05.651070+00:00", "trade", 9.63, 27.0]
["2026-08-31T18:01:05.652911+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:01:05.716114+00:00", "trade", 9.6001, 5.0]
["2026-08-31T18:01:05.896619+00:00", "quote", 9.6, 9.63]
["2026-08-31T18:01:05.988254+00:00", "trade", 9.62, 2.0]
["2026-08-31T18:01:05.990108+00:00", "trade", 9.63, 8.0]
["2026-08-31T18:01:06.569676+00:00", "trade", 9.604, 4.0]
["2026-08-31T18:01:06.618087+00:00", "trade", 9.615, 47.0]
["2026-08-31T18:01:06.907207+00:00", "trade", 9.6138, 17.0]
["2026-08-31T18:01:07.282636+00:00", "trade", 9.62, 3.0]
["2026-08-31T18:01:07.394264+00:00", "trade", 9.62, 9.0]
["2026-08-31T18:01:07.529831+00:00", "trade", 9.6, 10.0]
["2026-08-31T18:01:07.652617+00:00", "trade", 9.62, 25.0]
["2026-08-31T18:01:07.803930+00:00", "trade", 9.615, 51.0]
["2026-08-31T18:01:07.906472+00:00", "trade", 9.62, 6.0]
["2026-08-31T18:01:07.906474+00:00", "trade", 9.63, 9.0]
["2026-08-31T18:01:07.906474+00:00", "quote", 9.6, 9.63]
["2026-08-31T18:01:07.917191+00:00", "trade", 9.6225, 1.0]
["2026-08-31T18:01:07.935824+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:01:09.241132+00:00", "trade", 9.6225, 4.0]
["2026-08-31T18:01:09.315716+00:00", "trade", 9.6001, 9.0]
["2026-08-31T18:01:09.614078+00:00", "trade", 9.604, 27.0]
["2026-08-31T18:01:10.121887+00:00", "trade", 9.62, 642.0]
["2026-08-31T18:01:10.124144+00:00", "trade", 9.62, 9.0]
["2026-08-31T18:01:10.394820+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:01:10.395288+00:00", "trade", 9.6, 300.0]
["2026-08-31T18:01:10.398387+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:01:10.398615+00:00", "trade", 9.6, 12.0]
["2026-08-31T18:01:10.903254+00:00", "trade", 9.615, 1.0]
["2026-08-31T18:01:11.002966+00:00", "trade", 9.615, 100.0]
["2026-08-31T18:01:11.010681+00:00", "trade", 9.615, 100.0]
["2026-08-31T18:01:11.010952+00:00", "trade", 9.615, 10.0]
["2026-08-31T18:01:11.369302+00:00", "trade", 9.615, 75.0]
["2026-08-31T18:01:11.431004+00:00", "trade", 9.6298, 150.0]
["2026-08-31T18:01:11.569402+00:00", "trade", 9.63, 50.0]
["2026-08-31T18:01:11.569734+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:01:11.570226+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:01:11.570795+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:01:11.571228+00:00", "trade", 9.63, 50.0]
["2026-08-31T18:01:11.571300+00:00", "trade", 9.63, 141.0]
["2026-08-31T18:01:11.571300+00:00", "quote", 9.6, 9.64]
["2026-08-31T18:01:11.571597+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:01:11.576016+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:01:11.740951+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:01:11.750017+00:00", "trade", 9.62, 10.0]
["2026-08-31T18:01:11.907321+00:00", "trade", 9.6108, 5.0]
["2026-08-31T18:01:12.465781+00:00", "trade", 9.62, 30.0]
["2026-08-31T18:01:12.562166+00:00", "trade", 9.63, 25.0]
["2026-08-31T18:01:13.209761+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:01:13.229658+00:00", "trade", 9.636, 43.0]
["2026-08-31T18:01:13.254745+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:01:14.326796+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:01:15.301965+00:00", "trade", 9.62, 3.0]
["2026-08-31T18:01:15.302324+00:00", "trade", 9.62, 27.0]
["2026-08-31T18:01:15.354585+00:00", "trade", 9.62, 12.0]
["2026-08-31T18:01:15.382680+00:00", "trade", 9.62, 5.0]
["2026-08-31T18:01:15.416181+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:01:15.683581+00:00", "trade", 9.63, 9.0]
["2026-08-31T18:01:15.781320+00:00", "trade", 9.62, 15.0]
["2026-08-31T18:01:16.035487+00:00", "trade", 9.604, 10.0]
["2026-08-31T18:01:16.072129+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:01:16.074322+00:00", "trade", 9.62, 48.0]
["2026-08-31T18:01:16.078397+00:00", "trade", 9.62, 52.0]
["2026-08-31T18:01:16.079679+00:00", "trade", 9.62, 4.0]
["2026-08-31T18:01:16.090685+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:01:16.091596+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:01:16.735347+00:00", "trade", 9.62, 4.0]
["2026-08-31T18:01:16.782930+00:00", "trade", 9.62, 25.0]
["2026-08-31T18:01:16.783272+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:01:16.783285+00:00", "trade", 9.62, 75.0]
["2026-08-31T18:01:16.974074+00:00", "trade", 9.61, 6.0]
["2026-08-31T18:01:17.426538+00:00", "quote", 9.61, 9.64]
["2026-08-31T18:01:18.326735+00:00", "trade", 9.62, 5.0]
["2026-08-31T18:01:18.526998+00:00", "quote", 9.61, 9.64]
["2026-08-31T18:01:18.527101+00:00", "trade", 9.62, 5.0]
["2026-08-31T18:01:18.531095+00:00", "quote", 9.61, 9.64]
["2026-08-31T18:01:18.534872+00:00", "trade", 9.63, 4.0]
["2026-08-31T18:01:18.552801+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:01:18.838337+00:00", "trade", 9.63, 62.0]
["2026-08-31T18:01:19.171312+00:00", "trade", 9.63, 4.0]
["2026-08-31T18:01:19.238769+00:00", "quote", 9.61, 9.64]
["2026-08-31T18:01:19.252602+00:00", "trade", 9.62, 10.0]
["2026-08-31T18:01:19.252602+00:00", "quote", 9.61, 9.64]
["2026-08-31T18:01:19.576656+00:00", "trade", 9.6175, 1.0]
["2026-08-31T18:01:19.686078+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:01:20.139437+00:00", "quote", 9.61, 9.64]
["2026-08-31T18:01:20.139438+00:00", "trade", 9.62, 12.0]
["2026-08-31T18:01:20.139460+00:00", "quote", 9.61, 9.64]
["2026-08-31T18:01:20.143508+00:00", "quote", 9.61, 9.64]
["2026-08-31T18:01:20.150156+00:00", "trade", 9.63, 2.0]
["2026-08-31T18:01:20.150305+00:00", "trade", 9.63, 11.0]
["2026-08-31T18:01:20.227565+00:00", "trade", 9.62, 5.0]
["2026-08-31T18:01:20.674634+00:00", "trade", 9.6348, 200.0]
["2026-08-31T18:01:20.675053+00:00", "trade", 9.62, 11.0]
["2026-08-31T18:01:20.675487+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:01:20.756817+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:01:20.950417+00:00", "trade", 9.6182, 2.0]
["2026-08-31T18:01:21.387862+00:00", "trade", 9.625, 500.0]
["2026-08-31T18:01:21.557702+00:00", "trade", 9.63, 2.0]
["2026-08-31T18:01:21.664079+00:00", "trade", 9.63, 5.0]
["2026-08-31T18:01:21.688837+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:01:21.768412+00:00", "trade", 9.63, 1000.0]
["2026-08-31T18:01:21.772611+00:00", "trade", 9.62, 300.0]
["2026-08-31T18:01:21.773122+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:01:21.773483+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:01:22.009910+00:00", "trade", 9.63, 150.0]
["2026-08-31T18:01:22.131894+00:00", "trade", 9.62, 98.0]
["2026-08-31T18:01:22.589539+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:01:22.616497+00:00", "trade", 9.63, 6.0]
["2026-08-31T18:01:22.616605+00:00", "trade", 9.63, 21.0]
["2026-08-31T18:01:22.617838+00:00", "trade", 9.6394, 6.0]
["2026-08-31T18:01:22.617945+00:00", "trade", 9.6394, 21.0]
["2026-08-31T18:01:22.624319+00:00", "trade", 9.6355, 23.0]
["2026-08-31T18:01:22.646719+00:00", "trade", 9.614, 19.0]
["2026-08-31T18:01:22.799499+00:00", "trade", 9.6331, 10.0]
["2026-08-31T18:01:22.828361+00:00", "trade", 9.625, 75.0]
["2026-08-31T18:01:22.948560+00:00", "trade", 9.639, 4.0]
["2026-08-31T18:01:23.153627+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:01:23.355998+00:00", "trade", 9.62, 500.0]
["2026-08-31T18:01:23.427921+00:00", "trade", 9.625, 1.0]
["2026-08-31T18:01:23.591750+00:00", "trade", 9.63, 2.0]
["2026-08-31T18:01:23.637536+00:00", "trade", 9.63, 54.0]
["2026-08-31T18:01:23.947749+00:00", "trade", 9.63, 11.0]
["2026-08-31T18:01:23.955432+00:00", "trade", 9.6398, 24.0]
["2026-08-31T18:01:24.254151+00:00", "trade", 9.639, 1.0]
["2026-08-31T18:01:24.407112+00:00", "trade", 9.6245, 25.0]
["2026-08-31T18:01:24.702272+00:00", "trade", 9.6398, 200.0]
["2026-08-31T18:01:24.702521+00:00", "trade", 9.6398, 200.0]
["2026-08-31T18:01:25.122593+00:00", "trade", 9.625, 2.0]
["2026-08-31T18:01:25.671133+00:00", "trade", 9.614, 40.0]
["2026-08-31T18:01:25.691554+00:00", "quote", 9.6, 9.64]
["2026-08-31T18:01:25.691555+00:00", "trade", 9.61, 46.0]
["2026-08-31T18:01:25.691586+00:00", "quote", 9.62, 9.64]
["2026-08-31T18:01:25.705481+00:00", "trade", 9.63, 10.0]
["2026-08-31T18:01:25.705813+00:00", "trade", 9.63, 90.0]
["2026-08-31T18:01:26.368255+00:00", "trade", 9.63, 45.0]
["2026-08-31T18:01:26.368391+00:00", "trade", 9.6298, 50.0]
["2026-08-31T18:01:26.409476+00:00", "quote", 9.62, 9.63]
["2026-08-31T18:01:26.505209+00:00", "trade", 9.63, 50.0]
["2026-08-31T18:01:26.505738+00:00", "trade", 9.6299, 50.0]
["2026-08-31T18:01:26.754964+00:00", "trade", 9.625, 5.0]
["2026-08-31T18:01:27.019268+00:00", "quote", 9.62, 9.64]
["2026-08-31T18:01:27.019907+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:01:27.021666+00:00", "trade", 9.63, 90.0]
["2026-08-31T18:01:27.021891+00:00", "trade", 9.6299, 90.0]
["2026-08-31T18:01:27.023855+00:00", "trade", 9.63, 74.0]
["2026-08-31T18:01:27.024128+00:00", "trade", 9.625, 100.0]
["2026-08-31T18:01:27.065001+00:00", "quote", 9.63, 9.64]
["2026-08-31T18:01:27.065064+00:00", "trade", 9.63, 40.0]
["2026-08-31T18:01:27.065064+00:00", "quote", 9.62, 9.64]
["2026-08-31T18:01:27.065355+00:00", "trade", 9.63, 96.0]
["2026-08-31T18:01:27.890407+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:01:28.125670+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:01:28.125846+00:00", "trade", 9.63, 55.0]
["2026-08-31T18:01:28.214846+00:00", "trade", 9.64, 25.0]
["2026-08-31T18:01:28.237588+00:00", "trade", 9.63, 5.0]
["2026-08-31T18:01:28.303827+00:00", "trade", 9.63, 10.0]
["2026-08-31T18:01:28.394316+00:00", "trade", 9.63, 2.0]
["2026-08-31T18:01:28.414842+00:00", "trade", 9.638, 11.0]
["2026-08-31T18:01:28.415597+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:01:28.428537+00:00", "trade", 9.6365, 200.0]
["2026-08-31T18:01:28.433317+00:00", "trade", 9.64, 1.0]
["2026-08-31T18:01:28.591274+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:01:28.663547+00:00", "trade", 9.6232, 1.0]
["2026-08-31T18:01:28.928036+00:00", "trade", 9.63, 79.0]
["2026-08-31T18:01:28.932833+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:01:28.936702+00:00", "trade", 9.64, 1.0]
["2026-08-31T18:01:29.348632+00:00", "trade", 9.63, 5.0]
["2026-08-31T18:01:29.398206+00:00", "trade", 9.63, 4.0]
["2026-08-31T18:01:29.815635+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:01:29.920168+00:00", "trade", 9.63, 9.0]
["2026-08-31T18:01:29.920207+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:01:30.184669+00:00", "trade", 9.6352, 10.0]
["2026-08-31T18:01:30.191861+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:01:30.330748+00:00", "trade", 9.63, 14.0]
["2026-08-31T18:01:30.506129+00:00", "trade", 9.6228, 13.0]
["2026-08-31T18:01:30.842399+00:00", "trade", 9.63, 2.0]
["2026-08-31T18:01:30.853516+00:00", "trade", 9.63, 37.0]
["2026-08-31T18:01:30.928827+00:00", "trade", 9.63, 75.0]
["2026-08-31T18:01:31.073109+00:00", "trade", 9.63, 4.0]
["2026-08-31T18:01:31.209560+00:00", "trade", 9.63, 50.0]
["2026-08-31T18:01:31.258929+00:00", "trade", 9.63, 39.0]
["2026-08-31T18:01:31.259313+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:01:31.259339+00:00", "trade", 9.63, 61.0]
["2026-08-31T18:01:31.573329+00:00", "trade", 9.63, 9.0]
["2026-08-31T18:01:31.779147+00:00", "trade", 9.63, 9.0]
["2026-08-31T18:01:31.885805+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:01:31.919072+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:01:32.016351+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:01:32.016353+00:00", "trade", 9.63, 7.0]
["2026-08-31T18:01:32.434828+00:00", "trade", 9.63, 25.0]
["2026-08-31T18:01:33.137772+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:01:33.137779+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:01:33.164351+00:00", "trade", 9.6396, 1.0]
["2026-08-31T18:01:33.185913+00:00", "trade", 9.64, 25.0]
["2026-08-31T18:01:33.218642+00:00", "trade", 9.6399, 75.0]
["2026-08-31T18:01:33.280889+00:00", "trade", 9.6372, 15.0]
["2026-08-31T18:01:33.298479+00:00", "trade", 9.6222, 98.0]
["2026-08-31T18:01:33.298847+00:00", "trade", 9.6222, 1.0]
["2026-08-31T18:01:33.327467+00:00", "trade", 9.64, 100.0]
["2026-08-31T18:01:33.327469+00:00", "quote", 9.62, 9.65]
["2026-08-31T18:01:33.327487+00:00", "quote", 9.63, 9.65]
["2026-08-31T18:01:33.327491+00:00", "trade", 9.64, 1.0]
["2026-08-31T18:01:33.327494+00:00", "trade", 9.64, 5.0]
["2026-08-31T18:01:33.327500+00:00", "trade", 9.64, 20.0]
["2026-08-31T18:01:33.327839+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:01:33.327850+00:00", "trade", 9.64, 2.0]
["2026-08-31T18:01:33.328264+00:00", "quote", 9.62, 9.65]
["2026-08-31T18:01:33.328450+00:00", "trade", 9.64, 100.0]
["2026-08-31T18:01:33.328590+00:00", "trade", 9.65, 53.0]
["2026-08-31T18:01:33.328930+00:00", "trade", 9.65, 110.0]
["2026-08-31T18:01:33.328932+00:00", "trade", 9.65, 8.0]
["2026-08-31T18:01:33.328932+00:00", "trade", 9.65, 28.0]
["2026-08-31T18:01:33.328934+00:00", "quote", 9.62, 9.7]
["2026-08-31T18:01:33.328935+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:01:33.328937+00:00", "trade", 9.65, 65.0]
["2026-08-31T18:01:33.353114+00:00", "trade", 9.66, 5.0]
["2026-08-31T18:01:33.441535+00:00", "trade", 9.66, 8.0]
["2026-08-31T18:01:33.554080+00:00", "trade", 9.6372, 1.0]
["2026-08-31T18:01:33.744198+00:00", "trade", 9.7, 10.0]
["2026-08-31T18:01:33.787418+00:00", "trade", 9.6372, 36.0]
["2026-08-31T18:01:34.349234+00:00", "quote", 9.62, 9.69]
["2026-08-31T18:01:34.455376+00:00", "trade", 9.67, 1.0]
["2026-08-31T18:01:34.880488+00:00", "trade", 9.6551, 5.0]
["2026-08-31T18:01:35.697279+00:00", "quote", 9.63, 9.69]
["2026-08-31T18:01:35.700570+00:00", "quote", 9.64, 9.69]
["2026-08-31T18:01:35.937902+00:00", "trade", 9.65, 14.0]
["2026-08-31T18:01:36.055967+00:00", "trade", 9.665, 30.0]
["2026-08-31T18:01:36.146487+00:00", "trade", 9.67, 9.0]
["2026-08-31T18:01:36.297539+00:00", "trade", 9.665, 500.0]
["2026-08-31T18:01:36.338343+00:00", "quote", 9.65, 9.69]
["2026-08-31T18:01:36.525551+00:00", "trade", 9.67, 36.0]
["2026-08-31T18:01:36.554854+00:00", "trade", 9.6721, 21.0]
["2026-08-31T18:01:36.555225+00:00", "trade", 9.6721, 1.0]
["2026-08-31T18:01:36.657431+00:00", "trade", 9.67, 3.0]
["2026-08-31T18:01:36.797642+00:00", "trade", 9.67, 10.0]
["2026-08-31T18:01:36.853951+00:00", "trade", 9.67, 100.0]
["2026-08-31T18:01:36.855099+00:00", "trade", 9.67, 10.0]
["2026-08-31T18:01:36.855099+00:00", "trade", 9.67, 6.0]
["2026-08-31T18:01:36.855099+00:00", "trade", 9.67, 84.0]
["2026-08-31T18:01:36.855267+00:00", "trade", 9.68, 10.0]
["2026-08-31T18:01:36.859513+00:00", "trade", 9.654, 3.0]
["2026-08-31T18:01:37.197307+00:00", "quote", 9.66, 9.69]
["2026-08-31T18:01:37.589448+00:00", "trade", 9.675, 6.0]
["2026-08-31T18:01:37.707661+00:00", "trade", 9.675, 20.0]
["2026-08-31T18:01:38.340275+00:00", "trade", 9.6872, 50.0]
["2026-08-31T18:01:39.488545+00:00", "trade", 9.675, 100.0]
["2026-08-31T18:01:39.488612+00:00", "trade", 9.675, 100.0]
["2026-08-31T18:01:39.488614+00:00", "trade", 9.675, 412.0]
["2026-08-31T18:01:39.488614+00:00", "trade", 9.68, 10.0]
["2026-08-31T18:01:39.488616+00:00", "quote", 9.66, 9.7]
["2026-08-31T18:01:39.488617+00:00", "trade", 9.69, 100.0]
["2026-08-31T18:01:39.488619+00:00", "trade", 9.69, 5.0]
["2026-08-31T18:01:39.488621+00:00", "trade", 9.69, 10.0]
["2026-08-31T18:01:39.488621+00:00", "trade", 9.69, 100.0]
["2026-08-31T18:01:39.488694+00:00", "trade", 9.675, 100.0]
["2026-08-31T18:01:39.488799+00:00", "trade", 9.69, 5.0]
["2026-08-31T18:01:39.488851+00:00", "trade", 9.675, 100.0]
["2026-08-31T18:01:39.489060+00:00", "trade", 9.68, 100.0]
["2026-08-31T18:01:39.489338+00:00", "trade", 9.675, 100.0]
["2026-08-31T18:01:39.489780+00:00", "trade", 9.68, 4.0]
["2026-08-31T18:01:39.494097+00:00", "trade", 9.68, 100.0]
["2026-08-31T18:01:39.498432+00:00", "trade", 9.67, 1.0]
["2026-08-31T18:01:39.504527+00:00", "trade", 9.69, 100.0]
["2026-08-31T18:01:39.528945+00:00", "trade", 9.68, 1.0]
["2026-08-31T18:01:39.568938+00:00", "trade", 9.696, 206.0]
["2026-08-31T18:01:39.575187+00:00", "trade", 9.6601, 500.0]
["2026-08-31T18:01:39.751443+00:00", "trade", 9.6689, 12.0]
["2026-08-31T18:01:39.757204+00:00", "trade", 9.66, 100.0]
["2026-08-31T18:01:39.757205+00:00", "quote", 9.65, 9.7]
["2026-08-31T18:01:40.045287+00:00", "trade", 9.675, 15.0]
["2026-08-31T18:01:40.051727+00:00", "trade", 9.65, 4.0]
["2026-08-31T18:01:40.052089+00:00", "trade", 9.65, 67.0]
["2026-08-31T18:01:40.052090+00:00", "quote", 9.65, 9.7]
["2026-08-31T18:01:40.052104+00:00", "trade", 9.65, 100.0]
["2026-08-31T18:01:40.052105+00:00", "quote", 9.65, 9.7]
["2026-08-31T18:01:40.052663+00:00", "trade", 9.65, 300.0]
["2026-08-31T18:01:40.052664+00:00", "quote", 9.64, 9.7]
["2026-08-31T18:01:40.052733+00:00", "trade", 9.65, 33.0]
["2026-08-31T18:01:40.052733+00:00", "trade", 9.65, 9.0]
["2026-08-31T18:01:40.079467+00:00", "trade", 9.66, 32.0]
["2026-08-31T18:01:40.157058+00:00", "trade", 9.696, 1.0]
["2026-08-31T18:01:40.250520+00:00", "trade", 9.6999, 5.0]
["2026-08-31T18:01:40.369291+00:00", "trade", 9.6999, 300.0]
["2026-08-31T18:01:40.439593+00:00", "quote", 9.64, 9.69]
["2026-08-31T18:01:40.443196+00:00", "trade", 9.69, 1063.0]
["2026-08-31T18:01:40.443587+00:00", "trade", 9.65, 100.0]
["2026-08-31T18:01:40.450268+00:00", "trade", 9.64, 200.0]
["2026-08-31T18:01:40.453836+00:00", "trade", 9.64, 100.0]
["2026-08-31T18:01:40.453839+00:00", "quote", 9.64, 9.69]
["2026-08-31T18:01:40.454200+00:00", "quote", 9.64, 9.65]
["2026-08-31T18:01:40.462863+00:00", "trade", 9.645, 13.0]
["2026-08-31T18:01:40.469039+00:00", "trade", 9.665, 100.0]
["2026-08-31T18:01:40.469115+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:01:40.469118+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:01:40.469166+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:01:40.469179+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:01:40.469201+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:01:40.469219+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:01:40.469255+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:01:40.469394+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:01:40.469394+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:01:40.469395+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:01:40.469397+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:01:40.469403+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:01:40.469527+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:01:40.469691+00:00", "trade", 9.65, 119.0]
["2026-08-31T18:01:40.469692+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:01:40.469693+00:00", "quote", 9.64, 9.69]
["2026-08-31T18:01:40.469700+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:01:40.469704+00:00", "trade", 9.65, 50.0]
["2026-08-31T18:01:40.469775+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:01:40.562022+00:00", "trade", 9.665, 2.0]
["2026-08-31T18:01:40.690616+00:00", "trade", 9.6895, 12.0]
["2026-08-31T18:01:40.963817+00:00", "trade", 9.665, 2.0]
["2026-08-31T18:01:40.996761+00:00", "trade", 9.6401, 50.0]
["2026-08-31T18:01:41.205957+00:00", "trade", 9.665, 100.0]
["2026-08-31T18:01:41.376183+00:00", "trade", 9.6773, 3.0]
["2026-08-31T18:01:41.396117+00:00", "trade", 9.67, 20.0]
["2026-08-31T18:01:41.467524+00:00", "trade", 9.69, 1.0]
["2026-08-31T18:01:42.546446+00:00", "trade", 9.6875, 20.0]
["2026-08-31T18:01:42.880611+00:00", "trade", 9.665, 4.0]
["2026-08-31T18:01:43.316373+00:00", "trade", 9.665, 1.0]
["2026-08-31T18:01:43.321251+00:00", "trade", 9.665, 7.0]
["2026-08-31T18:01:43.377798+00:00", "trade", 9.665, 2.0]
["2026-08-31T18:01:43.962577+00:00", "trade", 9.65, 3.0]
["2026-08-31T18:01:43.987627+00:00", "trade", 9.68, 1.0]
["2026-08-31T18:01:44.136548+00:00", "trade", 9.644, 57.0]
["2026-08-31T18:01:44.250564+00:00", "trade", 9.69, 30.0]
["2026-08-31T18:01:44.440257+00:00", "trade", 9.68, 2.0]
["2026-08-31T18:01:44.473079+00:00", "trade", 9.6626, 10.0]
["2026-08-31T18:01:44.553840+00:00", "trade", 9.665, 20.0]
["2026-08-31T18:01:44.581976+00:00", "quote", 9.64, 9.69]
["2026-08-31T18:01:44.642335+00:00", "trade", 9.68, 200.0]
["2026-08-31T18:01:44.644312+00:00", "trade", 9.686, 3.0]
["2026-08-31T18:01:44.644350+00:00", "trade", 9.686, 225.0]
["2026-08-31T18:01:45.037017+00:00", "trade", 9.659, 50.0]
["2026-08-31T18:01:46.027772+00:00", "trade", 9.665, 2.0]
["2026-08-31T18:01:46.152802+00:00", "quote", 9.65, 9.69]
["2026-08-31T18:01:46.169662+00:00", "trade", 9.6761, 25.0]
["2026-08-31T18:01:46.170025+00:00", "trade", 9.6761, 1.0]
["2026-08-31T18:01:46.258065+00:00", "trade", 9.67, 1.0]
["2026-08-31T18:01:46.530241+00:00", "trade", 9.67, 50.0]
["2026-08-31T18:01:46.648654+00:00", "trade", 9.6599, 2.0]
["2026-08-31T18:01:46.763147+00:00", "trade", 9.686, 20.0]
["2026-08-31T18:01:47.271467+00:00", "trade", 9.654, 220.0]
["2026-08-31T18:01:47.599951+00:00", "trade", 9.67, 44.0]
["2026-08-31T18:01:47.605061+00:00", "trade", 9.69, 44.0]
["2026-08-31T18:01:47.606562+00:00", "trade", 9.65, 300.0]
["2026-08-31T18:01:48.275209+00:00", "trade", 9.67, 100.0]
["2026-08-31T18:01:48.275612+00:00", "trade", 9.67, 100.0]
["2026-08-31T18:01:48.275823+00:00", "trade", 9.69, 100.0]
["2026-08-31T18:01:48.467413+00:00", "trade", 9.69, 1.0]
["2026-08-31T18:01:48.959902+00:00", "trade", 9.67, 200.0]
["2026-08-31T18:01:48.960175+00:00", "trade", 9.67, 385.0]
["2026-08-31T18:01:48.960361+00:00", "trade", 9.67, 200.0]
["2026-08-31T18:01:48.960499+00:00", "trade", 9.67, 100.0]
["2026-08-31T18:01:48.960632+00:00", "trade", 9.67, 230.0]
["2026-08-31T18:01:48.962794+00:00", "quote", 9.65, 9.69]
["2026-08-31T18:01:48.962812+00:00", "trade", 9.67, 41.0]
["2026-08-31T18:01:48.963348+00:00", "trade", 9.67, 285.0]
["2026-08-31T18:01:48.965555+00:00", "trade", 9.67, 31.0]
["2026-08-31T18:01:48.965813+00:00", "trade", 9.67, 200.0]
["2026-08-31T18:01:48.989700+00:00", "trade", 9.67, 100.0]
["2026-08-31T18:01:48.992917+00:00", "trade", 9.67, 100.0]
["2026-08-31T18:01:48.993699+00:00", "trade", 9.67, 100.0]
["2026-08-31T18:01:48.996895+00:00", "trade", 9.65, 100.0]
["2026-08-31T18:01:49.015128+00:00", "trade", 9.68, 100.0]
["2026-08-31T18:01:49.496469+00:00", "trade", 9.67, 10.0]
["2026-08-31T18:01:49.634819+00:00", "quote", 9.65, 9.69]
["2026-08-31T18:01:49.781847+00:00", "trade", 9.67, 100.0]
["2026-08-31T18:01:49.783037+00:00", "trade", 9.651, 100.0]
["2026-08-31T18:01:50.037983+00:00", "trade", 9.67, 40.0]
["2026-08-31T18:01:50.232338+00:00", "trade", 9.68, 1.0]
["2026-08-31T18:01:50.243859+00:00", "trade", 9.68, 72.0]
["2026-08-31T18:01:50.249661+00:00", "trade", 9.69, 1.0]
["2026-08-31T18:01:50.260355+00:00", "trade", 9.67, 30.0]
["2026-08-31T18:01:50.524376+00:00", "trade", 9.654, 4.0]
["2026-08-31T18:01:50.619940+00:00", "trade", 9.65, 75.0]
["2026-08-31T18:01:50.619958+00:00", "trade", 9.6588, 75.0]
["2026-08-31T18:01:50.620068+00:00", "trade", 9.6588, 75.0]
["2026-08-31T18:01:51.150321+00:00", "trade", 9.67, 100.0]
["2026-08-31T18:01:51.155416+00:00", "trade", 9.68, 100.0]
["2026-08-31T18:01:51.155430+00:00", "trade", 9.68, 100.0]
["2026-08-31T18:01:51.155437+00:00", "trade", 9.68, 100.0]
["2026-08-31T18:01:51.155438+00:00", "trade", 9.68, 100.0]
["2026-08-31T18:01:51.155523+00:00", "trade", 9.68, 100.0]
["2026-08-31T18:01:51.155616+00:00", "trade", 9.68, 100.0]
["2026-08-31T18:01:51.155706+00:00", "quote", 9.65, 9.69]
["2026-08-31T18:01:51.155801+00:00", "trade", 9.68, 2.0]
["2026-08-31T18:01:51.155803+00:00", "trade", 9.68, 37.0]
["2026-08-31T18:01:51.156156+00:00", "quote", 9.65, 9.7]
["2026-08-31T18:01:51.156157+00:00", "trade", 9.69, 100.0]
["2026-08-31T18:01:51.156159+00:00", "trade", 9.69, 5.0]
["2026-08-31T18:01:51.156176+00:00", "quote", 9.68, 9.7]
["2026-08-31T18:01:51.156942+00:00", "quote", 9.68, 9.7]
["2026-08-31T18:01:51.157443+00:00", "quote", 9.65, 9.7]
["2026-08-31T18:01:51.158230+00:00", "trade", 9.7, 184.0]
["2026-08-31T18:01:51.158249+00:00", "quote", 9.69, 9.7]
["2026-08-31T18:01:51.158273+00:00", "trade", 9.7, 275.0]
["2026-08-31T18:01:51.158276+00:00", "quote", 9.69, 9.7]
["2026-08-31T18:01:51.158543+00:00", "trade", 9.69, 100.0]
["2026-08-31T18:01:51.158551+00:00", "trade", 9.68, 100.0]
["2026-08-31T18:01:51.158617+00:00", "trade", 9.7, 100.0]
["2026-08-31T18:01:51.158618+00:00", "trade", 9.7, 9.0]
["2026-08-31T18:01:51.158618+00:00", "quote", 9.69, 9.71]
["2026-08-31T18:01:51.158652+00:00", "trade", 9.7, 51.0]
["2026-08-31T18:01:51.158654+00:00", "quote", 9.69, 9.75]
["2026-08-31T18:01:51.159047+00:00", "quote", 9.68, 9.75]
["2026-08-31T18:01:51.159073+00:00", "quote", 9.65, 9.75]
["2026-08-31T18:01:51.159684+00:00", "quote", 9.7, 9.75]
["2026-08-31T18:01:51.160039+00:00", "trade", 9.71, 51.0]
["2026-08-31T18:01:51.168097+00:00", "trade", 9.68, 100.0]
["2026-08-31T18:01:51.501267+00:00", "trade", 9.725, 100.0]
["2026-08-31T18:01:51.515123+00:00", "trade", 9.72, 5.0]
["2026-08-31T18:01:51.533668+00:00", "trade", 9.73, 33.0]
["2026-08-31T18:01:51.535279+00:00", "trade", 9.73, 7.0]
["2026-08-31T18:01:51.535331+00:00", "trade", 9.73, 27.0]
["2026-08-31T18:01:51.536639+00:00", "trade", 9.7288, 1.0]
["2026-08-31T18:01:51.595512+00:00", "trade", 9.74, 4.0]
["2026-08-31T18:01:51.981740+00:00", "trade", 9.725, 40.0]
["2026-08-31T18:01:52.254841+00:00", "trade", 9.704, 97.0]
["2026-08-31T18:01:52.326949+00:00", "trade", 9.7, 1.0]
["2026-08-31T18:01:53.056810+00:00", "trade", 9.725, 400.0]
["2026-08-31T18:01:53.115867+00:00", "trade", 9.7499, 50.0]
["2026-08-31T18:01:53.126837+00:00", "quote", 9.7, 9.74]
["2026-08-31T18:01:53.335637+00:00", "trade", 9.72, 10.0]
["2026-08-31T18:01:53.432097+00:00", "trade", 9.7001, 6.0]
["2026-08-31T18:01:53.504064+00:00", "trade", 9.7099, 1.0]
["2026-08-31T18:01:53.532411+00:00", "quote", 9.67, 9.74]
["2026-08-31T18:01:53.532485+00:00", "quote", 9.65, 9.74]
["2026-08-31T18:01:53.532569+00:00", "trade", 9.7, 1.0]
["2026-08-31T18:01:53.567610+00:00", "trade", 9.695, 1300.0]
["2026-08-31T18:01:53.571883+00:00", "trade", 9.67, 100.0]
["2026-08-31T18:01:53.572136+00:00", "trade", 9.67, 100.0]
["2026-08-31T18:01:53.573885+00:00", "trade", 9.67, 200.0]
["2026-08-31T18:01:53.578168+00:00", "trade", 9.6975, 100.0]
["2026-08-31T18:01:53.682667+00:00", "quote", 9.7, 9.74]
["2026-08-31T18:01:53.759483+00:00", "quote", 9.7, 9.74]
["2026-08-31T18:01:53.815950+00:00", "trade", 9.72, 100.0]
["2026-08-31T18:01:53.816054+00:00", "trade", 9.72, 100.0]
["2026-08-31T18:01:53.817084+00:00", "trade", 9.72, 200.0]
["2026-08-31T18:01:53.828806+00:00", "trade", 9.72, 80.0]
["2026-08-31T18:01:53.830215+00:00", "trade", 9.72, 200.0]
["2026-08-31T18:01:53.844115+00:00", "trade", 9.72, 20.0]
["2026-08-31T18:01:54.376868+00:00", "trade", 9.71, 10.0]
["2026-08-31T18:01:54.377238+00:00", "trade", 9.71, 1.0]
["2026-08-31T18:01:54.446344+00:00", "trade", 9.7001, 2.0]
["2026-08-31T18:01:55.156624+00:00", "trade", 9.71, 5.0]
["2026-08-31T18:01:55.832022+00:00", "quote", 9.7, 9.72]
["2026-08-31T18:01:55.832043+00:00", "trade", 9.7, 2200.0]
["2026-08-31T18:01:55.832045+00:00", "quote", 9.7, 9.72]
["2026-08-31T18:01:55.832117+00:00", "quote", 9.7, 9.72]
["2026-08-31T18:01:55.832118+00:00", "trade", 9.7, 1541.0]
["2026-08-31T18:01:55.832281+00:00", "trade", 9.7, 488.0]
["2026-08-31T18:01:55.832282+00:00", "quote", 9.7, 9.72]
["2026-08-31T18:01:55.832311+00:00", "trade", 9.72, 4.0]
["2026-08-31T18:01:55.832334+00:00", "trade", 9.7, 505.0]
["2026-08-31T18:01:55.832336+00:00", "quote", 9.67, 9.72]
["2026-08-31T18:01:55.832341+00:00", "quote", 9.65, 9.72]
["2026-08-31T18:01:55.832391+00:00", "trade", 9.7, 4.0]
["2026-08-31T18:01:55.832456+00:00", "trade", 9.7, 6.0]
["2026-08-31T18:01:55.832578+00:00", "quote", 9.65, 9.72]
["2026-08-31T18:01:55.832644+00:00", "quote", 9.65, 9.74]
["2026-08-31T18:01:55.864370+00:00", "trade", 9.7229, 100.0]
["2026-08-31T18:01:56.084485+00:00", "trade", 9.695, 10.0]
["2026-08-31T18:01:56.088489+00:00", "trade", 9.67, 10.0]
["2026-08-31T18:01:56.165694+00:00", "trade", 9.74, 1.0]
["2026-08-31T18:01:56.252069+00:00", "trade", 9.695, 101.0]
["2026-08-31T18:01:56.469540+00:00", "quote", 9.65, 9.73]
["2026-08-31T18:01:56.473366+00:00", "trade", 9.66, 3.0]
["2026-08-31T18:01:56.473725+00:00", "trade", 9.66, 9.0]
["2026-08-31T18:01:56.473726+00:00", "trade", 9.66, 20.0]
["2026-08-31T18:01:56.473780+00:00", "quote", 9.65, 9.73]
["2026-08-31T18:01:56.473984+00:00", "trade", 9.67, 13.0]
["2026-08-31T18:01:56.475963+00:00", "trade", 9.67, 13.0]
["2026-08-31T18:01:56.481806+00:00", "quote", 9.65, 9.73]
["2026-08-31T18:01:56.570571+00:00", "quote", 9.65, 9.7]
["2026-08-31T18:01:56.573108+00:00", "quote", 9.65, 9.7]
["2026-08-31T18:01:56.573109+00:00", "trade", 9.65, 100.0]
["2026-08-31T18:01:56.573438+00:00", "trade", 9.65, 103.0]
["2026-08-31T18:01:56.573438+00:00", "quote", 9.65, 9.7]
["2026-08-31T18:01:56.573445+00:00", "quote", 9.65, 9.66]
["2026-08-31T18:01:56.573465+00:00", "trade", 9.66, 481.0]
["2026-08-31T18:01:56.573465+00:00", "quote", 9.65, 9.7]
["2026-08-31T18:01:56.573486+00:00", "trade", 9.66, 50.0]
["2026-08-31T18:01:56.573531+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:01:56.573531+00:00", "trade", 9.65, 2.0]
["2026-08-31T18:01:56.573531+00:00", "trade", 9.65, 10.0]
["2026-08-31T18:01:56.573531+00:00", "trade", 9.65, 2.0]
["2026-08-31T18:01:56.573538+00:00", "trade", 9.65, 230.0]
["2026-08-31T18:01:56.573540+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:01:56.573540+00:00", "trade", 9.65, 25.0]
["2026-08-31T18:01:56.573541+00:00", "trade", 9.65, 10.0]
["2026-08-31T18:01:56.573545+00:00", "trade", 9.65, 100.0]
["2026-08-31T18:01:56.573562+00:00", "quote", 9.65, 9.7]
["2026-08-31T18:01:56.573563+00:00", "trade", 9.65, 100.0]
["2026-08-31T18:01:56.573605+00:00", "trade", 9.66, 2.0]
["2026-08-31T18:01:56.573765+00:00", "trade", 9.66, 25.0]
["2026-08-31T18:01:56.573775+00:00", "trade", 9.66, 25.0]
["2026-08-31T18:01:56.573777+00:00", "trade", 9.66, 25.0]
["2026-08-31T18:01:56.573786+00:00", "trade", 9.66, 25.0]
["2026-08-31T18:01:56.573885+00:00", "trade", 9.66, 25.0]
["2026-08-31T18:01:56.573989+00:00", "trade", 9.65, 36.0]
["2026-08-31T18:01:56.574033+00:00", "trade", 9.66, 25.0]
["2026-08-31T18:01:56.574041+00:00", "trade", 9.66, 25.0]
["2026-08-31T18:01:56.574157+00:00", "trade", 9.66, 6.0]
["2026-08-31T18:01:56.574405+00:00", "trade", 9.65, 36.0]
["2026-08-31T18:01:56.574807+00:00", "quote", 9.65, 9.7]
["2026-08-31T18:01:56.574808+00:00", "trade", 9.65, 400.0]
["2026-08-31T18:01:56.578480+00:00", "trade", 9.65, 30.0]
["2026-08-31T18:01:56.715478+00:00", "trade", 9.736, 29.0]
["2026-08-31T18:01:57.045454+00:00", "trade", 9.675, 24.0]
["2026-08-31T18:01:57.079607+00:00", "trade", 9.6999, 9.0]
["2026-08-31T18:01:57.404709+00:00", "trade", 9.67, 25.0]
["2026-08-31T18:01:57.410588+00:00", "trade", 9.675, 1.0]
["2026-08-31T18:01:57.414148+00:00", "trade", 9.7, 1.0]
["2026-08-31T18:01:57.637675+00:00", "trade", 9.7, 105.0]
["2026-08-31T18:01:57.676130+00:00", "trade", 9.675, 1.0]
["2026-08-31T18:01:57.686438+00:00", "trade", 9.675, 55.0]
["2026-08-31T18:01:57.694481+00:00", "trade", 9.7, 1.0]
["2026-08-31T18:01:57.816991+00:00", "trade", 9.67, 10.0]
["2026-08-31T18:01:57.836148+00:00", "trade", 9.696, 10.0]
["2026-08-31T18:01:58.185637+00:00", "trade", 9.675, 10.0]
["2026-08-31T18:01:58.330129+00:00", "quote", 9.66, 9.7]
["2026-08-31T18:01:58.870528+00:00", "trade", 9.68, 90.0]
["2026-08-31T18:01:59.145949+00:00", "trade", 9.664, 3.0]
["2026-08-31T18:01:59.692575+00:00", "trade", 9.696, 20.0]
["2026-08-31T18:01:59.970601+00:00", "trade", 9.68, 11.0]
["2026-08-31T18:02:00.315008+00:00", "trade", 9.68, 12.0]
["2026-08-31T18:02:00.371649+00:00", "trade", 9.68, 1.0]
["2026-08-31T18:02:00.672863+00:00", "trade", 9.68, 30.0]
["2026-08-31T18:02:01.295985+00:00", "trade", 9.68, 10.0]
["2026-08-31T18:02:01.941990+00:00", "quote", 9.66, 9.7]
["2026-08-31T18:02:02.425276+00:00", "trade", 9.68, 100.0]
["2026-08-31T18:02:02.425655+00:00", "trade", 9.68, 100.0]
["2026-08-31T18:02:02.433859+00:00", "trade", 9.68, 20.0]
["2026-08-31T18:02:02.438044+00:00", "trade", 9.68, 80.0]
["2026-08-31T18:02:02.455160+00:00", "trade", 9.68, 100.0]
["2026-08-31T18:02:02.458721+00:00", "trade", 9.68, 100.0]
["2026-08-31T18:02:02.837789+00:00", "quote", 9.67, 9.7]
["2026-08-31T18:02:03.233644+00:00", "trade", 9.6997, 1.0]
["2026-08-31T18:02:03.245331+00:00", "trade", 9.674, 56.0]
["2026-08-31T18:02:03.458405+00:00", "trade", 9.6997, 120.0]
["2026-08-31T18:02:03.471162+00:00", "trade", 9.685, 1.0]
["2026-08-31T18:02:03.846645+00:00", "trade", 9.7, 50.0]
["2026-08-31T18:02:03.919519+00:00", "trade", 9.7, 3.0]
["2026-08-31T18:02:03.931975+00:00", "trade", 9.685, 11.0]
["2026-08-31T18:02:03.949204+00:00", "trade", 9.6925, 1.0]
["2026-08-31T18:02:04.030939+00:00", "trade", 9.67, 3.0]
["2026-08-31T18:02:04.199406+00:00", "trade", 9.685, 100.0]
["2026-08-31T18:02:04.202376+00:00", "trade", 9.685, 30.0]
["2026-08-31T18:02:04.250321+00:00", "trade", 9.68, 20.0]
["2026-08-31T18:02:04.379275+00:00", "trade", 9.685, 33.0]
["2026-08-31T18:02:04.568905+00:00", "trade", 9.685, 6.0]
["2026-08-31T18:02:04.573807+00:00", "trade", 9.67, 100.0]
["2026-08-31T18:02:04.573807+00:00", "quote", 9.66, 9.7]
["2026-08-31T18:02:04.573808+00:00", "trade", 9.67, 2.0]
["2026-08-31T18:02:04.573828+00:00", "quote", 9.66, 9.69]
["2026-08-31T18:02:04.573896+00:00", "trade", 9.67, 1.0]
["2026-08-31T18:02:04.574383+00:00", "quote", 9.66, 9.69]
["2026-08-31T18:02:04.574650+00:00", "quote", 9.66, 9.7]
["2026-08-31T18:02:04.607962+00:00", "trade", 9.68, 12.0]
["2026-08-31T18:02:04.613142+00:00", "trade", 9.67, 20.0]
["2026-08-31T18:02:04.696707+00:00", "trade", 9.7, 1.0]
["2026-08-31T18:02:04.709321+00:00", "trade", 9.68, 1.0]
["2026-08-31T18:02:05.156094+00:00", "trade", 9.68, 619.0]
["2026-08-31T18:02:05.835782+00:00", "trade", 9.68, 2.0]
["2026-08-31T18:02:06.075028+00:00", "trade", 9.68, 4.0]
["2026-08-31T18:02:06.874601+00:00", "trade", 9.69, 25.0]
["2026-08-31T18:02:07.180575+00:00", "quote", 9.67, 9.7]
["2026-08-31T18:02:07.207518+00:00", "trade", 9.67, 54.0]
["2026-08-31T18:02:07.207521+00:00", "quote", 9.66, 9.7]
["2026-08-31T18:02:07.207719+00:00", "trade", 9.67, 46.0]
["2026-08-31T18:02:07.426502+00:00", "trade", 9.67, 3.0]
["2026-08-31T18:02:07.510445+00:00", "trade", 9.66, 101.0]
["2026-08-31T18:02:07.510464+00:00", "quote", 9.66, 9.68]
["2026-08-31T18:02:07.510507+00:00", "quote", 9.66, 9.67]
["2026-08-31T18:02:07.510582+00:00", "quote", 9.66, 9.67]
["2026-08-31T18:02:07.510609+00:00", "trade", 9.66, 17.0]
["2026-08-31T18:02:07.510620+00:00", "trade", 9.66, 164.0]
["2026-08-31T18:02:07.510622+00:00", "quote", 9.65, 9.67]
["2026-08-31T18:02:07.510624+00:00", "trade", 9.66, 1.0]
["2026-08-31T18:02:07.510624+00:00", "trade", 9.66, 101.0]
["2026-08-31T18:02:07.510624+00:00", "trade", 9.66, 1.0]
["2026-08-31T18:02:07.510690+00:00", "quote", 9.65, 9.67]
["2026-08-31T18:02:07.510697+00:00", "quote", 9.65, 9.67]
["2026-08-31T18:02:07.510803+00:00", "quote", 9.65, 9.66]
["2026-08-31T18:02:07.511138+00:00", "quote", 9.65, 9.66]
["2026-08-31T18:02:07.511229+00:00", "quote", 9.65, 9.66]
["2026-08-31T18:02:07.511343+00:00", "quote", 9.65, 9.7]
["2026-08-31T18:02:07.517751+00:00", "trade", 9.6627, 1.0]
["2026-08-31T18:02:07.528558+00:00", "trade", 9.66, 1.0]
["2026-08-31T18:02:07.589522+00:00", "trade", 9.66, 1.0]
["2026-08-31T18:02:07.589879+00:00", "trade", 9.66, 1.0]
["2026-08-31T18:02:07.664819+00:00", "trade", 9.66, 31.0]
["2026-08-31T18:02:08.134076+00:00", "trade", 9.66, 40.0]
["2026-08-31T18:02:08.372283+00:00", "trade", 9.67, 4.0]
["2026-08-31T18:02:08.781409+00:00", "trade", 9.675, 10.0]
["2026-08-31T18:02:09.070062+00:00", "trade", 9.7, 10.0]
["2026-08-31T18:02:09.114302+00:00", "trade", 9.68, 8.0]
["2026-08-31T18:02:09.135802+00:00", "trade", 9.67, 9.0]
["2026-08-31T18:02:09.189831+00:00", "trade", 9.6501, 380.0]
["2026-08-31T18:02:09.205470+00:00", "trade", 9.67, 10.0]
["2026-08-31T18:02:09.697280+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:02:09.940744+00:00", "trade", 9.68, 1.0]
["2026-08-31T18:02:10.028128+00:00", "trade", 9.68, 3.0]
["2026-08-31T18:02:10.303209+00:00", "quote", 9.65, 9.66]
["2026-08-31T18:02:10.303283+00:00", "trade", 9.66, 3.0]
["2026-08-31T18:02:10.303745+00:00", "quote", 9.65, 9.66]
["2026-08-31T18:02:10.304066+00:00", "quote", 9.65, 9.7]
["2026-08-31T18:02:10.509600+00:00", "trade", 9.675, 100.0]
["2026-08-31T18:02:10.871410+00:00", "trade", 9.66, 63.0]
["2026-08-31T18:02:10.877070+00:00", "trade", 9.65, 487.0]
["2026-08-31T18:02:10.877070+00:00", "quote", 9.65, 9.7]
["2026-08-31T18:02:10.877078+00:00", "trade", 9.65, 100.0]
["2026-08-31T18:02:10.877078+00:00", "quote", 9.65, 9.7]
["2026-08-31T18:02:10.877080+00:00", "trade", 9.65, 81.0]
["2026-08-31T18:02:10.877085+00:00", "quote", 9.65, 9.7]
["2026-08-31T18:02:10.877103+00:00", "trade", 9.65, 100.0]
["2026-08-31T18:02:10.877112+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:02:10.877230+00:00", "trade", 9.65, 81.0]
["2026-08-31T18:02:10.877290+00:00", "trade", 9.65, 194.0]
["2026-08-31T18:02:10.877290+00:00", "quote", 9.65, 9.7]
["2026-08-31T18:02:10.877291+00:00", "trade", 9.65, 250.0]
["2026-08-31T18:02:10.877312+00:00", "quote", 9.65, 9.68]
["2026-08-31T18:02:10.877322+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:02:10.877453+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:02:10.877468+00:00", "trade", 9.65, 100.0]
["2026-08-31T18:02:10.877469+00:00", "trade", 9.65, 9.0]
["2026-08-31T18:02:10.877472+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:02:10.877472+00:00", "trade", 9.65, 93.0]
["2026-08-31T18:02:10.877473+00:00", "quote", 9.65, 9.68]
["2026-08-31T18:02:10.877475+00:00", "trade", 9.65, 5.0]
["2026-08-31T18:02:10.877476+00:00", "trade", 9.65, 100.0]
["2026-08-31T18:02:10.877585+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:02:10.877730+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:02:10.877850+00:00", "trade", 9.65, 145.0]
["2026-08-31T18:02:10.877850+00:00", "trade", 9.65, 5.0]
["2026-08-31T18:02:10.877851+00:00", "quote", 9.64, 9.68]
["2026-08-31T18:02:10.877867+00:00", "quote", 9.64, 9.7]
["2026-08-31T18:02:10.996956+00:00", "trade", 9.68, 560.0]
["2026-08-31T18:02:11.031537+00:00", "trade", 9.66, 1.0]
["2026-08-31T18:02:11.314548+00:00", "trade", 9.696, 6.0]
["2026-08-31T18:02:11.560526+00:00", "trade", 9.65, 6.0]
["2026-08-31T18:02:11.925432+00:00", "trade", 9.65, 50.0]
["2026-08-31T18:02:11.938140+00:00", "trade", 9.65, 9.0]
["2026-08-31T18:02:12.111643+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:02:12.120091+00:00", "trade", 9.65, 14.0]
["2026-08-31T18:02:12.134871+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:02:12.228009+00:00", "trade", 9.65, 5.0]
["2026-08-31T18:02:12.289263+00:00", "trade", 9.65, 9.0]
["2026-08-31T18:02:12.289439+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:02:12.367973+00:00", "trade", 9.67, 1.0]
["2026-08-31T18:02:12.374339+00:00", "trade", 9.7, 600.0]
["2026-08-31T18:02:12.380357+00:00", "trade", 9.64, 4.0]
["2026-08-31T18:02:12.380372+00:00", "trade", 9.64, 1.0]
["2026-08-31T18:02:12.380374+00:00", "trade", 9.64, 104.0]
["2026-08-31T18:02:12.380374+00:00", "trade", 9.64, 1.0]
["2026-08-31T18:02:12.380375+00:00", "quote", 9.63, 9.7]
["2026-08-31T18:02:12.380430+00:00", "quote", 9.63, 9.64]
["2026-08-31T18:02:12.380520+00:00", "quote", 9.63, 9.64]
["2026-08-31T18:02:12.381055+00:00", "quote", 9.63, 9.7]
["2026-08-31T18:02:12.406994+00:00", "trade", 9.64, 50.0]
["2026-08-31T18:02:12.459418+00:00", "trade", 9.665, 1.0]
["2026-08-31T18:02:12.733758+00:00", "trade", 9.6724, 100.0]
["2026-08-31T18:02:12.989657+00:00", "trade", 9.665, 10.0]
["2026-08-31T18:02:13.330675+00:00", "trade", 9.64, 5.0]
["2026-08-31T18:02:13.456524+00:00", "trade", 9.63, 37.0]
["2026-08-31T18:02:14.261322+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:02:14.261326+00:00", "quote", 9.63, 9.64]
["2026-08-31T18:02:14.261869+00:00", "quote", 9.63, 9.7]
["2026-08-31T18:02:14.263362+00:00", "quote", 9.63, 9.64]
["2026-08-31T18:02:14.263395+00:00", "trade", 9.63, 200.0]
["2026-08-31T18:02:14.263396+00:00", "quote", 9.62, 9.64]
["2026-08-31T18:02:14.263424+00:00", "quote", 9.62, 9.67]
["2026-08-31T18:02:14.263667+00:00", "quote", 9.62, 9.67]
["2026-08-31T18:02:14.263716+00:00", "trade", 9.63, 3.0]
["2026-08-31T18:02:14.263767+00:00", "quote", 9.62, 9.64]
["2026-08-31T18:02:14.263806+00:00", "quote", 9.62, 9.63]
["2026-08-31T18:02:14.264321+00:00", "quote", 9.62, 9.7]
["2026-08-31T18:02:14.264325+00:00", "trade", 9.64, 1.0]
["2026-08-31T18:02:14.264677+00:00", "trade", 9.6301, 400.0]
["2026-08-31T18:02:14.267875+00:00", "trade", 9.63, 947.0]
["2026-08-31T18:02:14.269815+00:00", "trade", 9.62, 200.0]
["2026-08-31T18:02:14.269815+00:00", "quote", 9.61, 9.7]
["2026-08-31T18:02:14.270223+00:00", "trade", 9.62, 9.0]
["2026-08-31T18:02:14.270224+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:02:14.270227+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:02:14.270227+00:00", "trade", 9.62, 2.0]
["2026-08-31T18:02:14.270230+00:00", "trade", 9.62, 9.0]
["2026-08-31T18:02:14.273516+00:00", "trade", 9.62, 25.0]
["2026-08-31T18:02:14.273523+00:00", "trade", 9.62, 25.0]
["2026-08-31T18:02:14.273798+00:00", "trade", 9.62, 25.0]
["2026-08-31T18:02:14.273798+00:00", "trade", 9.62, 25.0]
["2026-08-31T18:02:14.273799+00:00", "trade", 9.62, 25.0]
["2026-08-31T18:02:14.273799+00:00", "trade", 9.62, 25.0]
["2026-08-31T18:02:14.273809+00:00", "trade", 9.62, 25.0]
["2026-08-31T18:02:14.273899+00:00", "trade", 9.62, 17.0]
["2026-08-31T18:02:14.273921+00:00", "trade", 9.62, 25.0]
["2026-08-31T18:02:14.274039+00:00", "trade", 9.62, 22.0]
["2026-08-31T18:02:14.274051+00:00", "trade", 9.62, 50.0]
["2026-08-31T18:02:14.274068+00:00", "trade", 9.62, 25.0]
["2026-08-31T18:02:14.274177+00:00", "trade", 9.62, 25.0]
["2026-08-31T18:02:14.568892+00:00", "trade", 9.655, 500.0]
["2026-08-31T18:02:14.572923+00:00", "trade", 9.61, 54.0]
["2026-08-31T18:02:14.572974+00:00", "trade", 9.61, 10.0]
["2026-08-31T18:02:14.573074+00:00", "trade", 9.61, 20.0]
["2026-08-31T18:02:14.573099+00:00", "trade", 9.61, 260.0]
["2026-08-31T18:02:14.573099+00:00", "trade", 9.61, 5.0]
["2026-08-31T18:02:14.573099+00:00", "quote", 9.6, 9.7]
["2026-08-31T18:02:14.573121+00:00", "trade", 9.61, 10.0]
["2026-08-31T18:02:14.573309+00:00", "trade", 9.61, 30.0]
["2026-08-31T18:02:14.573311+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:02:14.623475+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:02:14.966338+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:02:15.008210+00:00", "trade", 9.65, 15.0]
["2026-08-31T18:02:15.448356+00:00", "trade", 9.61, 6.0]
["2026-08-31T18:02:15.448438+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:02:15.448439+00:00", "trade", 9.62, 59.0]
["2026-08-31T18:02:15.448440+00:00", "trade", 9.63, 49.0]
["2026-08-31T18:02:15.448492+00:00", "trade", 9.61, 200.0]
["2026-08-31T18:02:15.448493+00:00", "quote", 9.6, 9.7]
["2026-08-31T18:02:15.448496+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:02:15.448549+00:00", "trade", 9.61, 254.0]
["2026-08-31T18:02:15.448550+00:00", "quote", 9.6, 9.7]
["2026-08-31T18:02:16.037018+00:00", "trade", 9.62, 60.0]
["2026-08-31T18:02:16.037019+00:00", "trade", 9.64, 40.0]
["2026-08-31T18:02:16.133891+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:02:16.389324+00:00", "trade", 9.6622, 50.0]
["2026-08-31T18:02:16.544765+00:00", "trade", 9.64, 9.0]
["2026-08-31T18:02:16.617278+00:00", "trade", 9.65, 6.0]
["2026-08-31T18:02:16.999471+00:00", "trade", 9.6854, 206.0]
["2026-08-31T18:02:17.305142+00:00", "trade", 9.65, 10.0]
["2026-08-31T18:02:17.310597+00:00", "trade", 9.66, 10.0]
["2026-08-31T18:02:17.386494+00:00", "trade", 9.6999, 25.0]
["2026-08-31T18:02:17.403450+00:00", "trade", 9.62, 14.0]
["2026-08-31T18:02:17.465271+00:00", "trade", 9.65, 30.0]
["2026-08-31T18:02:17.626944+00:00", "trade", 9.64, 40.0]
["2026-08-31T18:02:18.036328+00:00", "trade", 9.65, 23.0]
["2026-08-31T18:02:18.042711+00:00", "trade", 9.7, 23.0]
["2026-08-31T18:02:18.943362+00:00", "trade", 9.6001, 12.0]
["2026-08-31T18:02:18.949846+00:00", "trade", 9.64, 6.0]
["2026-08-31T18:02:18.950922+00:00", "trade", 9.65, 6.0]
["2026-08-31T18:02:19.273394+00:00", "trade", 9.64, 6.0]
["2026-08-31T18:02:19.279560+00:00", "trade", 9.645, 6.0]
["2026-08-31T18:02:20.286703+00:00", "trade", 9.65, 100.0]
["2026-08-31T18:02:20.292809+00:00", "trade", 9.62, 2.0]
["2026-08-31T18:02:20.363318+00:00", "trade", 9.6363, 22.0]
["2026-08-31T18:02:20.552877+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:02:20.554038+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:02:20.554039+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:02:20.554052+00:00", "quote", 9.6, 9.63]
["2026-08-31T18:02:20.554070+00:00", "trade", 9.6, 200.0]
["2026-08-31T18:02:20.554073+00:00", "quote", 9.6, 9.63]
["2026-08-31T18:02:20.554215+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:02:20.554215+00:00", "trade", 9.6, 30.0]
["2026-08-31T18:02:20.554215+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:02:20.554245+00:00", "trade", 9.6, 55.0]
["2026-08-31T18:02:20.554334+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:02:20.554417+00:00", "trade", 9.6, 2.0]
["2026-08-31T18:02:20.554418+00:00", "trade", 9.6, 34.0]
["2026-08-31T18:02:20.554419+00:00", "quote", 9.6, 9.63]
["2026-08-31T18:02:20.554444+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:02:20.554993+00:00", "quote", 9.6, 9.7]
["2026-08-31T18:02:20.557501+00:00", "trade", 9.61, 25.0]
["2026-08-31T18:02:20.557602+00:00", "trade", 9.61, 5.0]
["2026-08-31T18:02:20.557725+00:00", "trade", 9.61, 25.0]
["2026-08-31T18:02:20.572837+00:00", "trade", 9.63, 5.0]
["2026-08-31T18:02:20.575834+00:00", "trade", 9.64, 5.0]
["2026-08-31T18:02:20.583098+00:00", "trade", 9.62, 36.0]
["2026-08-31T18:02:20.624178+00:00", "quote", 9.6, 9.7]
["2026-08-31T18:02:20.991861+00:00", "quote", 9.6, 9.69]
["2026-08-31T18:02:21.104174+00:00", "trade", 9.63, 20.0]
["2026-08-31T18:02:21.332830+00:00", "trade", 9.645, 1.0]
["2026-08-31T18:02:21.464055+00:00", "trade", 9.66, 1.0]
["2026-08-31T18:02:21.967636+00:00", "quote", 9.6, 9.65]
["2026-08-31T18:02:22.000040+00:00", "trade", 9.625, 114.0]
["2026-08-31T18:02:22.039488+00:00", "trade", 9.625, 50.0]
["2026-08-31T18:02:22.138505+00:00", "trade", 9.625, 150.0]
["2026-08-31T18:02:22.176840+00:00", "trade", 9.625, 700.0]
["2026-08-31T18:02:23.037376+00:00", "trade", 9.6454, 185.0]
["2026-08-31T18:02:23.087604+00:00", "quote", 9.6, 9.68]
["2026-08-31T18:02:23.087694+00:00", "quote", 9.6, 9.69]
["2026-08-31T18:02:23.608371+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:02:23.608432+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:02:23.608432+00:00", "quote", 9.6, 9.69]
["2026-08-31T18:02:23.863445+00:00", "trade", 9.686, 1.0]
["2026-08-31T18:02:23.866571+00:00", "trade", 9.63, 96.0]
["2026-08-31T18:02:23.866592+00:00", "trade", 9.63, 4.0]
["2026-08-31T18:02:24.291856+00:00", "trade", 9.6843, 100.0]
["2026-08-31T18:02:24.366209+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:02:24.443547+00:00", "trade", 9.63, 9.0]
["2026-08-31T18:02:24.516150+00:00", "quote", 9.6, 9.69]
["2026-08-31T18:02:24.604601+00:00", "trade", 9.63, 42.0]
["2026-08-31T18:02:24.604656+00:00", "trade", 9.64, 8.0]
["2026-08-31T18:02:24.604715+00:00", "trade", 9.64, 50.0]
["2026-08-31T18:02:24.721921+00:00", "trade", 9.686, 103.0]
["2026-08-31T18:02:24.878955+00:00", "trade", 9.686, 1.0]
["2026-08-31T18:02:24.905765+00:00", "trade", 9.645, 11.0]
["2026-08-31T18:02:25.016055+00:00", "trade", 9.6265, 1.0]
["2026-08-31T18:02:25.394529+00:00", "trade", 9.645, 25.0]
["2026-08-31T18:02:25.405267+00:00", "trade", 9.69, 40.0]
["2026-08-31T18:02:26.128020+00:00", "trade", 9.645, 30.0]
["2026-08-31T18:02:26.373560+00:00", "trade", 9.645, 20.0]
["2026-08-31T18:02:26.379362+00:00", "trade", 9.64, 55.0]
["2026-08-31T18:02:26.403500+00:00", "trade", 9.64, 3.0]
["2026-08-31T18:02:26.418978+00:00", "trade", 9.6425, 4.0]
["2026-08-31T18:02:26.858490+00:00", "trade", 9.645, 10.0]
["2026-08-31T18:02:27.889652+00:00", "trade", 9.645, 14.0]
["2026-08-31T18:02:28.014604+00:00", "trade", 9.645, 3.0]
["2026-08-31T18:02:28.103484+00:00", "trade", 9.61, 40.0]
["2026-08-31T18:02:28.366773+00:00", "trade", 9.63, 3.0]
["2026-08-31T18:02:29.001084+00:00", "trade", 9.645, 77.0]
["2026-08-31T18:02:29.006066+00:00", "trade", 9.69, 77.0]
["2026-08-31T18:02:29.306865+00:00", "trade", 9.645, 100.0]
["2026-08-31T18:02:29.306997+00:00", "trade", 9.645, 100.0]
["2026-08-31T18:02:29.311172+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:02:29.311382+00:00", "trade", 9.61, 10.0]
["2026-08-31T18:02:29.311430+00:00", "trade", 9.61, 15.0]
["2026-08-31T18:02:29.311432+00:00", "trade", 9.61, 5.0]
["2026-08-31T18:02:29.311536+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:02:29.311678+00:00", "trade", 9.61, 50.0]
["2026-08-31T18:02:29.311953+00:00", "trade", 9.61, 300.0]
["2026-08-31T18:02:29.311954+00:00", "quote", 9.6, 9.69]
["2026-08-31T18:02:29.458677+00:00", "trade", 9.645, 1.0]
["2026-08-31T18:02:29.619187+00:00", "quote", 9.6, 9.69]
["2026-08-31T18:02:29.997108+00:00", "quote", 9.6, 9.69]
["2026-08-31T18:02:30.672512+00:00", "trade", 9.63, 4.0]
["2026-08-31T18:02:30.677732+00:00", "trade", 9.62, 50.0]
["2026-08-31T18:02:30.677733+00:00", "quote", 9.6, 9.69]
["2026-08-31T18:02:30.787984+00:00", "trade", 9.604, 26.0]
["2026-08-31T18:02:31.116110+00:00", "trade", 9.65, 50.0]
["2026-08-31T18:02:31.206728+00:00", "trade", 9.645, 15.0]
["2026-08-31T18:02:31.409347+00:00", "trade", 9.64, 2.0]
["2026-08-31T18:02:31.616896+00:00", "trade", 9.64, 98.0]
["2026-08-31T18:02:31.616898+00:00", "trade", 9.645, 89.0]
["2026-08-31T18:02:31.619615+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:02:31.619831+00:00", "trade", 9.6, 200.0]
["2026-08-31T18:02:31.620017+00:00", "trade", 9.6, 200.0]
["2026-08-31T18:02:31.621178+00:00", "trade", 9.6, 10.0]
["2026-08-31T18:02:31.621203+00:00", "trade", 9.6, 20.0]
["2026-08-31T18:02:31.621213+00:00", "trade", 9.6, 50.0]
["2026-08-31T18:02:31.621348+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:02:31.621348+00:00", "trade", 9.6, 3.0]
["2026-08-31T18:02:31.621348+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:02:31.621415+00:00", "trade", 9.61, 8.0]
["2026-08-31T18:02:31.621445+00:00", "trade", 9.6, 22.0]
["2026-08-31T18:02:31.621445+00:00", "trade", 9.6, 10.0]
["2026-08-31T18:02:31.621445+00:00", "trade", 9.6, 68.0]
["2026-08-31T18:02:31.621562+00:00", "trade", 9.6, 23.0]
["2026-08-31T18:02:31.621611+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:02:31.621808+00:00", "trade", 9.6, 22.0]
["2026-08-31T18:02:31.621883+00:00", "trade", 9.6, 68.0]
["2026-08-31T18:02:31.622003+00:00", "trade", 9.6, 68.0]
["2026-08-31T18:02:31.622154+00:00", "quote", 9.6, 9.69]
["2026-08-31T18:02:31.624788+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:02:31.787288+00:00", "trade", 9.6097, 8.0]
["2026-08-31T18:02:32.361003+00:00", "trade", 9.6097, 1.0]
["2026-08-31T18:02:32.497809+00:00", "trade", 9.6, 140.0]
["2026-08-31T18:02:32.497960+00:00", "trade", 9.6, 39.0]
["2026-08-31T18:02:32.497962+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:02:32.497962+00:00", "trade", 9.6, 3.0]
["2026-08-31T18:02:32.497962+00:00", "trade", 9.6, 21.0]
["2026-08-31T18:02:32.497962+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:02:32.497984+00:00", "trade", 9.6, 74.0]
["2026-08-31T18:02:32.497985+00:00", "trade", 9.6, 111.0]
["2026-08-31T18:02:32.497985+00:00", "trade", 9.6, 26.0]
["2026-08-31T18:02:32.497988+00:00", "trade", 9.6, 15.0]
["2026-08-31T18:02:32.497990+00:00", "quote", 9.58, 9.61]
["2026-08-31T18:02:32.497991+00:00", "trade", 9.6, 222.0]
["2026-08-31T18:02:32.652722+00:00", "trade", 9.595, 5.0]
["2026-08-31T18:02:32.693948+00:00", "trade", 9.5987, 50.0]
["2026-08-31T18:02:32.803380+00:00", "trade", 9.6025, 1.0]
["2026-08-31T18:02:32.880086+00:00", "trade", 9.6025, 19.0]
["2026-08-31T18:02:33.118326+00:00", "trade", 9.595, 50.0]
["2026-08-31T18:02:33.247068+00:00", "trade", 9.6025, 5.0]
["2026-08-31T18:02:34.199761+00:00", "trade", 9.595, 83.0]
["2026-08-31T18:02:34.207558+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:02:34.207560+00:00", "trade", 9.59, 10.0]
["2026-08-31T18:02:34.207629+00:00", "quote", 9.58, 9.59]
["2026-08-31T18:02:34.207766+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:02:34.207827+00:00", "trade", 9.59, 85.0]
["2026-08-31T18:02:34.207835+00:00", "trade", 9.59, 50.0]
["2026-08-31T18:02:34.207851+00:00", "trade", 9.59, 83.0]
["2026-08-31T18:02:34.208186+00:00", "quote", 9.58, 9.61]
["2026-08-31T18:02:34.208430+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:02:34.264234+00:00", "trade", 9.5871, 90.0]
["2026-08-31T18:02:34.289588+00:00", "trade", 9.5964, 1000.0]
["2026-08-31T18:02:34.570451+00:00", "trade", 9.595, 10.0]
["2026-08-31T18:02:34.648039+00:00", "trade", 9.59, 2.0]
["2026-08-31T18:02:35.003195+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:02:35.133767+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:02:35.155303+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:02:35.391073+00:00", "trade", 9.59, 25.0]
["2026-08-31T18:02:35.391096+00:00", "trade", 9.59, 18.0]
["2026-08-31T18:02:35.391175+00:00", "trade", 9.59, 25.0]
["2026-08-31T18:02:35.391357+00:00", "trade", 9.595, 332.0]
["2026-08-31T18:02:35.391413+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:02:35.391421+00:00", "trade", 9.59, 25.0]
["2026-08-31T18:02:35.391422+00:00", "trade", 9.59, 25.0]
["2026-08-31T18:02:35.391424+00:00", "trade", 9.59, 25.0]
["2026-08-31T18:02:35.391571+00:00", "trade", 9.59, 25.0]
["2026-08-31T18:02:35.391695+00:00", "trade", 9.59, 17.0]
["2026-08-31T18:02:35.391696+00:00", "trade", 9.59, 21.0]
["2026-08-31T18:02:35.391711+00:00", "trade", 9.59, 17.0]
["2026-08-31T18:02:35.391716+00:00", "trade", 9.59, 8.0]
["2026-08-31T18:02:35.391865+00:00", "trade", 9.59, 13.0]
["2026-08-31T18:02:35.391974+00:00", "trade", 9.59, 6.0]
["2026-08-31T18:02:35.401166+00:00", "trade", 9.59, 13.0]
["2026-08-31T18:02:35.526656+00:00", "trade", 9.595, 7.0]
["2026-08-31T18:02:35.720554+00:00", "trade", 9.6025, 25.0]
["2026-08-31T18:02:35.896056+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:02:35.896135+00:00", "trade", 9.58, 5.0]
["2026-08-31T18:02:35.896142+00:00", "trade", 9.58, 11.0]
["2026-08-31T18:02:35.896146+00:00", "trade", 9.58, 5.0]
["2026-08-31T18:02:35.896227+00:00", "trade", 9.58, 157.0]
["2026-08-31T18:02:35.896231+00:00", "trade", 9.58, 10.0]
["2026-08-31T18:02:35.896231+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:02:35.896231+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:02:35.896232+00:00", "quote", 9.56, 9.61]
["2026-08-31T18:02:35.896234+00:00", "trade", 9.58, 2.0]
["2026-08-31T18:02:35.896234+00:00", "trade", 9.58, 5.0]
["2026-08-31T18:02:35.896239+00:00", "trade", 9.58, 2.0]
["2026-08-31T18:02:35.896239+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:02:35.898154+00:00", "trade", 9.58, 5.0]
["2026-08-31T18:02:36.354365+00:00", "trade", 9.585, 6.0]
["2026-08-31T18:02:36.588534+00:00", "trade", 9.58, 15.0]
["2026-08-31T18:02:36.675330+00:00", "trade", 9.6061, 89.0]
["2026-08-31T18:02:36.688332+00:00", "trade", 9.58, 6.0]
["2026-08-31T18:02:36.847696+00:00", "trade", 9.585, 2.0]
["2026-08-31T18:02:36.848078+00:00", "trade", 9.585, 1.0]
["2026-08-31T18:02:36.896856+00:00", "trade", 9.61, 4.0]
["2026-08-31T18:02:36.981725+00:00", "trade", 9.585, 1.0]
["2026-08-31T18:02:37.695624+00:00", "trade", 9.585, 100.0]
["2026-08-31T18:02:38.479723+00:00", "trade", 9.585, 3.0]
["2026-08-31T18:02:38.779476+00:00", "trade", 9.6, 25.0]
["2026-08-31T18:02:38.862255+00:00", "trade", 9.6, 66.0]
["2026-08-31T18:02:38.895414+00:00", "quote", 9.56, 9.61]
["2026-08-31T18:02:38.895472+00:00", "trade", 9.58, 5.0]
["2026-08-31T18:02:38.895473+00:00", "quote", 9.56, 9.61]
["2026-08-31T18:02:39.002141+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:02:39.588792+00:00", "trade", 9.57, 25.0]
["2026-08-31T18:02:39.588905+00:00", "trade", 9.57, 30.0]
["2026-08-31T18:02:39.588907+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:02:39.588907+00:00", "trade", 9.57, 14.0]
["2026-08-31T18:02:40.074972+00:00", "trade", 9.585, 17.0]
["2026-08-31T18:02:40.101488+00:00", "trade", 9.57, 40.0]
["2026-08-31T18:02:40.352992+00:00", "trade", 9.58, 8.0]
["2026-08-31T18:02:40.359763+00:00", "trade", 9.5843, 96.0]
["2026-08-31T18:02:40.360137+00:00", "trade", 9.5843, 1.0]
["2026-08-31T18:02:40.567776+00:00", "trade", 9.579253, 120.0]
["2026-08-31T18:02:40.639086+00:00", "trade", 9.58, 6.0]
["2026-08-31T18:02:40.659143+00:00", "trade", 9.585, 5.0]
["2026-08-31T18:02:40.661069+00:00", "trade", 9.6099, 5.0]
["2026-08-31T18:02:40.731876+00:00", "trade", 9.5955, 150.0]
["2026-08-31T18:02:40.765347+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:02:41.272739+00:00", "trade", 9.58, 96.0]
["2026-08-31T18:02:41.273126+00:00", "trade", 9.58, 13.0]
["2026-08-31T18:02:41.274772+00:00", "trade", 9.585, 191.0]
["2026-08-31T18:02:41.276562+00:00", "trade", 9.585, 100.0]
["2026-08-31T18:02:41.281087+00:00", "trade", 9.585, 100.0]
["2026-08-31T18:02:41.286762+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:02:41.641901+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:02:41.785089+00:00", "trade", 9.585, 50.0]
["2026-08-31T18:02:41.798272+00:00", "trade", 9.606, 4.0]
["2026-08-31T18:02:41.915779+00:00", "trade", 9.5966, 4.0]
["2026-08-31T18:02:42.726422+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:02:43.226603+00:00", "trade", 9.6, 29.0]
["2026-08-31T18:02:44.530596+00:00", "trade", 9.58, 310.0]
["2026-08-31T18:02:44.938532+00:00", "trade", 9.5728, 6.0]
["2026-08-31T18:02:44.938897+00:00", "trade", 9.5728, 1.0]
["2026-08-31T18:02:45.029355+00:00", "trade", 9.5639, 225.0]
["2026-08-31T18:02:45.142842+00:00", "trade", 9.5665, 100.0]
["2026-08-31T18:02:45.296862+00:00", "trade", 9.5639, 27.0]
["2026-08-31T18:02:45.301147+00:00", "trade", 9.6, 60.0]
["2026-08-31T18:02:45.357976+00:00", "trade", 9.606, 2.0]
["2026-08-31T18:02:46.054580+00:00", "trade", 9.6061, 25.0]
["2026-08-31T18:02:46.230658+00:00", "trade", 9.6061, 1.0]
["2026-08-31T18:02:46.456423+00:00", "quote", 9.56, 9.6]
["2026-08-31T18:02:46.460036+00:00", "quote", 9.56, 9.6]
["2026-08-31T18:02:46.538307+00:00", "trade", 9.6, 95.0]
["2026-08-31T18:02:46.539949+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:02:46.570487+00:00", "trade", 9.604, 1.0]
["2026-08-31T18:02:46.593983+00:00", "quote", 9.57, 9.6]
["2026-08-31T18:02:46.747142+00:00", "trade", 9.585, 800.0]
["2026-08-31T18:02:46.801544+00:00", "trade", 9.585, 2.0]
["2026-08-31T18:02:46.804911+00:00", "trade", 9.57, 300.0]
["2026-08-31T18:02:46.806069+00:00", "quote", 9.56, 9.6]
["2026-08-31T18:02:46.806070+00:00", "trade", 9.57, 16.0]
["2026-08-31T18:02:46.806073+00:00", "trade", 9.57, 84.0]
["2026-08-31T18:02:46.806076+00:00", "quote", 9.56, 9.58]
["2026-08-31T18:02:46.806105+00:00", "trade", 9.57, 5.0]
["2026-08-31T18:02:46.806129+00:00", "quote", 9.56, 9.59]
["2026-08-31T18:02:46.806650+00:00", "quote", 9.56, 9.59]
["2026-08-31T18:02:46.806915+00:00", "quote", 9.56, 9.6]
["2026-08-31T18:02:46.810625+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:02:46.810819+00:00", "trade", 9.57, 25.0]
["2026-08-31T18:02:46.810827+00:00", "trade", 9.57, 25.0]
["2026-08-31T18:02:47.069432+00:00", "trade", 9.5999, 58.0]
["2026-08-31T18:02:47.214703+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:02:47.214704+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:02:47.489210+00:00", "trade", 9.5992, 1.0]
["2026-08-31T18:02:47.575567+00:00", "trade", 9.58, 9.0]
["2026-08-31T18:02:47.980019+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:02:48.488956+00:00", "quote", 9.56, 9.6]
["2026-08-31T18:02:48.488958+00:00", "trade", 9.58, 96.0]
["2026-08-31T18:02:48.488958+00:00", "trade", 9.58, 331.0]
["2026-08-31T18:02:48.488959+00:00", "trade", 9.6, 400.0]
["2026-08-31T18:02:48.488961+00:00", "trade", 9.6, 500.0]
["2026-08-31T18:02:48.488963+00:00", "quote", 9.56, 9.63]
["2026-08-31T18:02:48.488966+00:00", "trade", 9.6, 96.0]
["2026-08-31T18:02:48.488966+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:02:48.488967+00:00", "trade", 9.6, 77.0]
["2026-08-31T18:02:48.488978+00:00", "quote", 9.59, 9.63]
["2026-08-31T18:02:48.489099+00:00", "trade", 9.58, 210.0]
["2026-08-31T18:02:48.489110+00:00", "trade", 9.58, 201.0]
["2026-08-31T18:02:48.489121+00:00", "trade", 9.58, 10.0]
["2026-08-31T18:02:48.489124+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:02:48.489157+00:00", "trade", 9.59, 25.0]
["2026-08-31T18:02:48.489171+00:00", "trade", 9.59, 42.0]
["2026-08-31T18:02:48.489171+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:02:48.489171+00:00", "trade", 9.6, 30.0]
["2026-08-31T18:02:48.489171+00:00", "trade", 9.6, 7.0]
["2026-08-31T18:02:48.489175+00:00", "trade", 9.59, 25.0]
["2026-08-31T18:02:48.489237+00:00", "trade", 9.59, 17.0]
["2026-08-31T18:02:48.489259+00:00", "trade", 9.59, 25.0]
["2026-08-31T18:02:48.489269+00:00", "trade", 9.59, 10.0]
["2026-08-31T18:02:48.489277+00:00", "trade", 9.59, 7.0]
["2026-08-31T18:02:48.489289+00:00", "trade", 9.6, 3.0]
["2026-08-31T18:02:48.489304+00:00", "quote", 9.59, 9.68]
["2026-08-31T18:02:48.489310+00:00", "trade", 9.6, 7.0]
["2026-08-31T18:02:48.489358+00:00", "trade", 9.58, 33.0]
["2026-08-31T18:02:48.489371+00:00", "trade", 9.58, 28.0]
["2026-08-31T18:02:48.489371+00:00", "trade", 9.6, 2.0]
["2026-08-31T18:02:48.489371+00:00", "trade", 9.6, 31.0]
["2026-08-31T18:02:48.489395+00:00", "trade", 9.58, 331.0]
["2026-08-31T18:02:48.489398+00:00", "trade", 9.59, 60.0]
["2026-08-31T18:02:48.489398+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:02:48.489398+00:00", "trade", 9.59, 19.0]
["2026-08-31T18:02:48.489409+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:02:48.489410+00:00", "trade", 9.59, 10.0]
["2026-08-31T18:02:48.489428+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:02:48.489434+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:02:48.489453+00:00", "trade", 9.6, 10.0]
["2026-08-31T18:02:48.489462+00:00", "trade", 9.6, 11.0]
["2026-08-31T18:02:48.489470+00:00", "trade", 9.59, 10.0]
["2026-08-31T18:02:48.489475+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:02:48.489484+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:02:48.489491+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:02:48.489507+00:00", "trade", 9.6, 83.0]
["2026-08-31T18:02:48.489522+00:00", "trade", 9.61, 4.0]
["2026-08-31T18:02:48.489550+00:00", "trade", 9.61, 4.0]
["2026-08-31T18:02:48.489554+00:00", "trade", 9.61, 14.0]
["2026-08-31T18:02:48.489555+00:00", "trade", 9.58, 98.0]
["2026-08-31T18:02:48.489731+00:00", "quote", 9.57, 9.68]
["2026-08-31T18:02:48.489750+00:00", "quote", 9.56, 9.68]
["2026-08-31T18:02:48.508075+00:00", "trade", 9.6, 13.0]
["2026-08-31T18:02:48.744405+00:00", "trade", 9.56, 300.0]
["2026-08-31T18:02:48.744413+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:02:48.744433+00:00", "trade", 9.565, 100.0]
["2026-08-31T18:02:48.744477+00:00", "trade", 9.565, 100.0]
["2026-08-31T18:02:48.744568+00:00", "trade", 9.575, 200.0]
["2026-08-31T18:02:48.744644+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:02:48.744684+00:00", "trade", 9.56, 200.0]
["2026-08-31T18:02:48.802319+00:00", "trade", 9.5601, 50.0]
["2026-08-31T18:02:48.823725+00:00", "trade", 9.58, 50.0]
["2026-08-31T18:02:48.823779+00:00", "trade", 9.58, 25.0]
["2026-08-31T18:02:48.824031+00:00", "trade", 9.59, 25.0]
["2026-08-31T18:02:48.824282+00:00", "trade", 9.59, 25.0]
["2026-08-31T18:02:49.076566+00:00", "trade", 9.61, 6.0]
["2026-08-31T18:02:49.094923+00:00", "trade", 9.58, 310.0]
["2026-08-31T18:02:49.423233+00:00", "trade", 9.615, 6.0]
["2026-08-31T18:02:49.442608+00:00", "trade", 9.62, 7.0]
["2026-08-31T18:02:49.478215+00:00", "quote", 9.57, 9.68]
["2026-08-31T18:02:49.531336+00:00", "trade", 9.68, 166.0]
["2026-08-31T18:02:49.536416+00:00", "trade", 9.625, 5.0]
["2026-08-31T18:02:49.760715+00:00", "trade", 9.68, 1.0]
["2026-08-31T18:02:49.760807+00:00", "trade", 9.625, 1.0]
["2026-08-31T18:02:49.787198+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:02:50.033507+00:00", "trade", 9.6016, 1.0]
["2026-08-31T18:02:50.086389+00:00", "trade", 9.625, 12.0]
["2026-08-31T18:02:50.146900+00:00", "quote", 9.57, 9.67]
["2026-08-31T18:02:50.146923+00:00", "quote", 9.57, 9.67]
["2026-08-31T18:02:50.146930+00:00", "quote", 9.57, 9.67]
["2026-08-31T18:02:50.275663+00:00", "quote", 9.57, 9.6]
["2026-08-31T18:02:50.462403+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:02:50.955344+00:00", "trade", 9.5925, 5.0]
["2026-08-31T18:02:51.183929+00:00", "trade", 9.5925, 1.0]
["2026-08-31T18:02:51.386438+00:00", "trade", 9.5925, 1.0]
["2026-08-31T18:02:51.464149+00:00", "trade", 9.585, 4.0]
["2026-08-31T18:02:51.632897+00:00", "trade", 9.599, 25.0]
["2026-08-31T18:02:51.664888+00:00", "trade", 9.5925, 10.0]
["2026-08-31T18:02:52.514683+00:00", "quote", 9.56, 9.6]
["2026-08-31T18:02:52.516153+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:02:52.516764+00:00", "trade", 9.58, 50.0]
["2026-08-31T18:02:52.594745+00:00", "trade", 9.58, 50.0]
["2026-08-31T18:02:52.649382+00:00", "trade", 9.574, 10.0]
["2026-08-31T18:02:52.666388+00:00", "trade", 9.58, 5.0]
["2026-08-31T18:02:52.937661+00:00", "trade", 9.59, 25.0]
["2026-08-31T18:02:52.937712+00:00", "trade", 9.59, 25.0]
["2026-08-31T18:02:52.937747+00:00", "trade", 9.59, 25.0]
["2026-08-31T18:02:52.937781+00:00", "trade", 9.59, 21.0]
["2026-08-31T18:02:53.153743+00:00", "trade", 9.6, 9.0]
["2026-08-31T18:02:53.153744+00:00", "trade", 9.6, 65.0]
["2026-08-31T18:02:53.153766+00:00", "trade", 9.6, 35.0]
["2026-08-31T18:02:53.153767+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:02:53.153769+00:00", "trade", 9.6, 46.0]
["2026-08-31T18:02:53.154052+00:00", "quote", 9.56, 9.64]
["2026-08-31T18:02:53.154054+00:00", "trade", 9.6, 200.0]
["2026-08-31T18:02:53.154067+00:00", "quote", 9.56, 9.67]
["2026-08-31T18:02:53.373386+00:00", "trade", 9.615, 17.0]
["2026-08-31T18:02:53.586166+00:00", "quote", 9.61, 9.67]
["2026-08-31T18:02:53.587627+00:00", "trade", 9.57, 2.0]
["2026-08-31T18:02:53.831774+00:00", "trade", 9.62, 50.0]
["2026-08-31T18:02:53.831776+00:00", "trade", 9.62, 8.0]
["2026-08-31T18:02:53.839962+00:00", "trade", 9.64, 42.0]
["2026-08-31T18:02:53.850885+00:00", "trade", 9.67, 100.0]
["2026-08-31T18:02:53.911230+00:00", "trade", 9.64, 5.0]
["2026-08-31T18:02:54.125694+00:00", "trade", 9.64, 1.0]
["2026-08-31T18:02:54.127915+00:00", "trade", 9.64, 12.0]
["2026-08-31T18:02:54.171345+00:00", "trade", 9.6699, 10.0]
["2026-08-31T18:02:54.196072+00:00", "trade", 9.64, 15.0]
["2026-08-31T18:02:54.620009+00:00", "quote", 9.61, 9.67]
["2026-08-31T18:02:54.645004+00:00", "trade", 9.62, 96.0]
["2026-08-31T18:02:54.645006+00:00", "trade", 9.62, 4.0]
["2026-08-31T18:02:54.645134+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:02:54.645423+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:02:54.645551+00:00", "trade", 9.62, 60.0]
["2026-08-31T18:02:54.646681+00:00", "trade", 9.61, 200.0]
["2026-08-31T18:02:54.646864+00:00", "trade", 9.611, 140.0]
["2026-08-31T18:02:54.647104+00:00", "trade", 9.611, 60.0]
["2026-08-31T18:02:54.648440+00:00", "trade", 9.61, 108.0]
["2026-08-31T18:02:54.648440+00:00", "quote", 9.58, 9.67]
["2026-08-31T18:02:54.648460+00:00", "quote", 9.58, 9.64]
["2026-08-31T18:02:54.648775+00:00", "quote", 9.56, 9.64]
["2026-08-31T18:02:54.649020+00:00", "quote", 9.56, 9.64]
["2026-08-31T18:02:54.649282+00:00", "quote", 9.56, 9.67]
["2026-08-31T18:02:54.654618+00:00", "trade", 9.6039, 40.0]
["2026-08-31T18:02:54.658586+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:02:54.659593+00:00", "trade", 9.59, 96.0]
["2026-08-31T18:02:54.660423+00:00", "trade", 9.59, 60.0]
["2026-08-31T18:02:54.660559+00:00", "trade", 9.59, 60.0]
["2026-08-31T18:02:54.663978+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:02:54.664642+00:00", "trade", 9.58, 10.0]
["2026-08-31T18:02:54.664652+00:00", "trade", 9.58, 3.0]
["2026-08-31T18:02:54.664898+00:00", "trade", 9.58, 4.0]
["2026-08-31T18:02:54.666201+00:00", "trade", 9.6, 13.0]
["2026-08-31T18:02:54.671971+00:00", "trade", 9.57, 2.0]
["2026-08-31T18:02:54.672060+00:00", "trade", 9.6, 39.0]
["2026-08-31T18:02:54.672074+00:00", "trade", 9.6, 25.0]
["2026-08-31T18:02:54.672079+00:00", "trade", 9.6, 16.0]
["2026-08-31T18:02:54.672114+00:00", "trade", 9.6, 25.0]
["2026-08-31T18:02:54.672119+00:00", "trade", 9.6, 25.0]
["2026-08-31T18:02:54.672258+00:00", "trade", 9.61, 25.0]
["2026-08-31T18:02:54.672344+00:00", "trade", 9.56, 300.0]
["2026-08-31T18:02:54.672445+00:00", "trade", 9.6, 25.0]
["2026-08-31T18:02:55.208004+00:00", "trade", 9.615, 5.0]
["2026-08-31T18:02:55.360334+00:00", "quote", 9.56, 9.67]
["2026-08-31T18:02:55.699376+00:00", "quote", 9.56, 9.67]
["2026-08-31T18:02:55.865673+00:00", "trade", 9.615, 51.0]
["2026-08-31T18:02:55.936369+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:02:55.951227+00:00", "trade", 9.65, 100.0]
["2026-08-31T18:02:56.214956+00:00", "trade", 9.615, 1.0]
["2026-08-31T18:02:56.244960+00:00", "trade", 9.6204, 67.0]
["2026-08-31T18:02:56.666835+00:00", "trade", 9.63, 50.0]
["2026-08-31T18:02:57.178243+00:00", "trade", 9.65, 20.0]
["2026-08-31T18:02:57.846371+00:00", "trade", 9.64, 2.0]
["2026-08-31T18:02:57.853977+00:00", "trade", 9.66, 2.0]
["2026-08-31T18:02:57.966849+00:00", "trade", 9.6124, 150.0]
["2026-08-31T18:02:58.434681+00:00", "trade", 9.66, 8.0]
["2026-08-31T18:02:58.986137+00:00", "trade", 9.5873, 1.0]
["2026-08-31T18:02:59.044154+00:00", "trade", 9.66, 25.0]
["2026-08-31T18:02:59.315818+00:00", "trade", 9.6699, 33.0]
["2026-08-31T18:02:59.345103+00:00", "quote", 9.61, 9.67]
["2026-08-31T18:02:59.819353+00:00", "trade", 9.64, 6.0]
["2026-08-31T18:02:59.885634+00:00", "trade", 9.64, 16.0]
["2026-08-31T18:03:00.451910+00:00", "trade", 9.6202, 202.0]
["2026-08-31T18:03:00.575915+00:00", "trade", 9.658346, 40.0]
["2026-08-31T18:03:00.812042+00:00", "trade", 9.64, 40.0]
["2026-08-31T18:03:01.451953+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:03:01.576006+00:00", "trade", 9.625658, 202.0]
["2026-08-31T18:03:01.576048+00:00", "trade", 9.615314, 57.0]
["2026-08-31T18:03:03.070000+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:03:03.690782+00:00", "trade", 9.64, 5.0]
["2026-08-31T18:03:03.815948+00:00", "trade", 9.666, 1.0]
["2026-08-31T18:03:03.978241+00:00", "trade", 9.64, 200.0]
["2026-08-31T18:03:04.026426+00:00", "quote", 9.61, 9.66]
["2026-08-31T18:03:04.807559+00:00", "trade", 9.635, 1.0]
["2026-08-31T18:03:04.868684+00:00", "trade", 9.635, 30.0]
["2026-08-31T18:03:05.056819+00:00", "trade", 9.635, 4.0]
["2026-08-31T18:03:05.087293+00:00", "trade", 9.635, 11.0]
["2026-08-31T18:03:05.851005+00:00", "quote", 9.62, 9.66]
["2026-08-31T18:03:06.030860+00:00", "trade", 9.64, 45.0]
["2026-08-31T18:03:06.030863+00:00", "trade", 9.64, 5.0]
["2026-08-31T18:03:06.030863+00:00", "trade", 9.64, 17.0]
["2026-08-31T18:03:06.030864+00:00", "trade", 9.64, 33.0]
["2026-08-31T18:03:06.030864+00:00", "quote", 9.62, 9.67]
["2026-08-31T18:03:06.200363+00:00", "quote", 9.63, 9.67]
["2026-08-31T18:03:06.286215+00:00", "trade", 9.64, 1.0]
["2026-08-31T18:03:07.058381+00:00", "trade", 9.66, 4.0]
["2026-08-31T18:03:07.283299+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:03:08.451424+00:00", "trade", 9.6593, 1.0]
["2026-08-31T18:03:09.020606+00:00", "trade", 9.63, 90.0]
["2026-08-31T18:03:09.020607+00:00", "trade", 9.63, 15.0]
["2026-08-31T18:03:09.020607+00:00", "quote", 9.61, 9.67]
["2026-08-31T18:03:09.020664+00:00", "quote", 9.61, 9.66]
["2026-08-31T18:03:09.028691+00:00", "quote", 9.61, 9.67]
["2026-08-31T18:03:09.125859+00:00", "trade", 9.64, 3.0]
["2026-08-31T18:03:09.125943+00:00", "trade", 9.64, 20.0]
["2026-08-31T18:03:09.128162+00:00", "trade", 9.64, 277.0]
["2026-08-31T18:03:09.128433+00:00", "trade", 9.64, 180.0]
["2026-08-31T18:03:09.129013+00:00", "trade", 9.64, 20.0]
["2026-08-31T18:03:09.241307+00:00", "trade", 9.64, 1.0]
["2026-08-31T18:03:09.389361+00:00", "quote", 9.61, 9.67]
["2026-08-31T18:03:09.426772+00:00", "quote", 9.61, 9.66]
["2026-08-31T18:03:09.613137+00:00", "quote", 9.61, 9.67]
["2026-08-31T18:03:10.203993+00:00", "trade", 9.64, 1.0]
["2026-08-31T18:03:10.368499+00:00", "trade", 9.62, 50.0]
["2026-08-31T18:03:10.369075+00:00", "trade", 9.62, 10.0]
["2026-08-31T18:03:11.172194+00:00", "quote", 9.61, 9.67]
["2026-08-31T18:03:11.493853+00:00", "trade", 9.62, 5.0]
["2026-08-31T18:03:11.912258+00:00", "trade", 9.64, 7.0]
["2026-08-31T18:03:12.180426+00:00", "trade", 9.6101, 10.0]
["2026-08-31T18:03:12.646259+00:00", "trade", 9.6228, 50.0]
["2026-08-31T18:03:12.656808+00:00", "trade", 9.61, 200.0]
["2026-08-31T18:03:12.656809+00:00", "quote", 9.61, 9.67]
["2026-08-31T18:03:12.656892+00:00", "quote", 9.61, 9.64]
["2026-08-31T18:03:12.656982+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:03:12.657262+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:03:12.657262+00:00", "trade", 9.61, 30.0]
["2026-08-31T18:03:12.657263+00:00", "quote", 9.6, 9.64]
["2026-08-31T18:03:13.118601+00:00", "quote", 9.6, 9.63]
["2026-08-31T18:03:13.749549+00:00", "trade", 9.61, 2.0]
["2026-08-31T18:03:13.749618+00:00", "quote", 9.6, 9.67]
["2026-08-31T18:03:14.096414+00:00", "trade", 9.61, 60.0]
["2026-08-31T18:03:14.098327+00:00", "trade", 9.61, 40.0]
["2026-08-31T18:03:14.532204+00:00", "trade", 9.62, 200.0]
["2026-08-31T18:03:14.532240+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:03:14.532617+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:03:14.533217+00:00", "trade", 9.61, 56.0]
["2026-08-31T18:03:14.533218+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:03:14.533596+00:00", "trade", 9.61, 60.0]
["2026-08-31T18:03:14.533598+00:00", "trade", 9.62, 20.0]
["2026-08-31T18:03:14.534207+00:00", "trade", 9.62, 20.0]
["2026-08-31T18:03:14.534461+00:00", "trade", 9.62, 200.0]
["2026-08-31T18:03:14.542498+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:03:14.543411+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:03:14.543556+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:03:14.544115+00:00", "trade", 9.63, 79.0]
["2026-08-31T18:03:14.544115+00:00", "quote", 9.6, 9.67]
["2026-08-31T18:03:14.544117+00:00", "trade", 9.63, 96.0]
["2026-08-31T18:03:14.544160+00:00", "trade", 9.63, 42.0]
["2026-08-31T18:03:14.544490+00:00", "trade", 9.63, 10.0]
["2026-08-31T18:03:14.544491+00:00", "trade", 9.63, 60.0]
["2026-08-31T18:03:14.544984+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:03:14.545165+00:00", "trade", 9.63, 30.0]
["2026-08-31T18:03:14.545302+00:00", "trade", 9.63, 20.0]
["2026-08-31T18:03:14.545704+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:03:14.550104+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:03:14.554463+00:00", "trade", 9.63, 99.0]
["2026-08-31T18:03:14.554842+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:03:14.555894+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:03:14.556555+00:00", "trade", 9.635, 100.0]
["2026-08-31T18:03:14.556596+00:00", "trade", 9.635, 200.0]
["2026-08-31T18:03:14.556646+00:00", "trade", 9.635, 268.0]
["2026-08-31T18:03:14.556748+00:00", "trade", 9.635, 100.0]
["2026-08-31T18:03:14.556750+00:00", "trade", 9.635, 264.0]
["2026-08-31T18:03:14.556862+00:00", "trade", 9.635, 100.0]
["2026-08-31T18:03:14.557125+00:00", "trade", 9.635, 100.0]
["2026-08-31T18:03:14.557125+00:00", "trade", 9.635, 268.0]
["2026-08-31T18:03:14.557137+00:00", "trade", 9.635, 200.0]
["2026-08-31T18:03:14.557373+00:00", "trade", 9.635, 100.0]
["2026-08-31T18:03:14.557376+00:00", "trade", 9.635, 213.0]
["2026-08-31T18:03:14.558539+00:00", "trade", 9.635, 100.0]
["2026-08-31T18:03:14.560116+00:00", "trade", 9.64, 19.0]
["2026-08-31T18:03:14.560853+00:00", "trade", 9.6375, 7.0]
["2026-08-31T18:03:14.569336+00:00", "trade", 9.635, 268.0]
["2026-08-31T18:03:14.897548+00:00", "trade", 9.635, 11.0]
["2026-08-31T18:03:14.900896+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:03:14.902360+00:00", "trade", 9.6, 6.0]
["2026-08-31T18:03:14.902364+00:00", "trade", 9.6, 27.0]
["2026-08-31T18:03:14.902373+00:00", "trade", 9.6, 3.0]
["2026-08-31T18:03:14.902445+00:00", "trade", 9.6, 12.0]
["2026-08-31T18:03:14.902445+00:00", "trade", 9.6, 6.0]
["2026-08-31T18:03:14.902744+00:00", "trade", 9.6, 9.0]
["2026-08-31T18:03:14.902745+00:00", "trade", 9.6, 6.0]
["2026-08-31T18:03:14.902745+00:00", "quote", 9.58, 9.67]
["2026-08-31T18:03:14.902754+00:00", "trade", 9.6, 94.0]
["2026-08-31T18:03:14.902754+00:00", "quote", 9.57, 9.67]
["2026-08-31T18:03:14.942967+00:00", "trade", 9.64, 30.0]
["2026-08-31T18:03:14.959855+00:00", "trade", 9.62, 5.0]
["2026-08-31T18:03:14.995920+00:00", "trade", 9.58, 10.0]
["2026-08-31T18:03:15.010680+00:00", "trade", 9.62, 22.0]
["2026-08-31T18:03:15.289690+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:03:15.295458+00:00", "trade", 9.58, 36.0]
["2026-08-31T18:03:15.295828+00:00", "trade", 9.58, 39.0]
["2026-08-31T18:03:15.295829+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:03:15.463417+00:00", "trade", 9.61, 50.0]
["2026-08-31T18:03:15.501464+00:00", "trade", 9.64, 18.0]
["2026-08-31T18:03:15.709168+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:03:15.709168+00:00", "quote", 9.56, 9.67]
["2026-08-31T18:03:15.709177+00:00", "trade", 9.57, 7.0]
["2026-08-31T18:03:15.709195+00:00", "quote", 9.56, 9.67]
["2026-08-31T18:03:15.709215+00:00", "quote", 9.56, 9.67]
["2026-08-31T18:03:15.709216+00:00", "trade", 9.58, 80.0]
["2026-08-31T18:03:15.709228+00:00", "quote", 9.56, 9.61]
["2026-08-31T18:03:15.709237+00:00", "trade", 9.58, 2.0]
["2026-08-31T18:03:15.709239+00:00", "trade", 9.58, 48.0]
["2026-08-31T18:03:15.709285+00:00", "trade", 9.57, 11.0]
["2026-08-31T18:03:15.709285+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:03:15.709298+00:00", "trade", 9.61, 4.0]
["2026-08-31T18:03:15.709547+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:03:15.709550+00:00", "trade", 9.57, 2.0]
["2026-08-31T18:03:15.709550+00:00", "trade", 9.57, 2.0]
["2026-08-31T18:03:15.709550+00:00", "trade", 9.57, 7.0]
["2026-08-31T18:03:15.709605+00:00", "quote", 9.56, 9.58]
["2026-08-31T18:03:15.709609+00:00", "trade", 9.57, 43.0]
["2026-08-31T18:03:15.709612+00:00", "quote", 9.56, 9.57]
["2026-08-31T18:03:15.709657+00:00", "trade", 9.57, 257.0]
["2026-08-31T18:03:15.709658+00:00", "quote", 9.56, 9.61]
["2026-08-31T18:03:15.709768+00:00", "quote", 9.56, 9.67]
["2026-08-31T18:03:15.710827+00:00", "trade", 9.57, 9.0]
["2026-08-31T18:03:15.712415+00:00", "trade", 9.56, 6.0]
["2026-08-31T18:03:15.712492+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:03:15.731886+00:00", "quote", 9.56, 9.66]
["2026-08-31T18:03:15.879107+00:00", "trade", 9.61, 5.0]
["2026-08-31T18:03:15.885810+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:03:15.885811+00:00", "quote", 9.6, 9.66]
["2026-08-31T18:03:15.885848+00:00", "quote", 9.6, 9.62]
["2026-08-31T18:03:15.885869+00:00", "trade", 9.6, 400.0]
["2026-08-31T18:03:15.885870+00:00", "quote", 9.56, 9.62]
["2026-08-31T18:03:15.886407+00:00", "quote", 9.56, 9.62]
["2026-08-31T18:03:15.886471+00:00", "quote", 9.56, 9.66]
["2026-08-31T18:03:15.889783+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:03:15.889822+00:00", "trade", 9.56, 200.0]
["2026-08-31T18:03:15.892219+00:00", "trade", 9.56, 243.0]
["2026-08-31T18:03:15.892221+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:03:15.892221+00:00", "trade", 9.56, 11.0]
["2026-08-31T18:03:15.892223+00:00", "trade", 9.56, 7.0]
["2026-08-31T18:03:15.892223+00:00", "quote", 9.56, 9.66]
["2026-08-31T18:03:15.892226+00:00", "trade", 9.56, 30.0]
["2026-08-31T18:03:15.892228+00:00", "trade", 9.56, 8.0]
["2026-08-31T18:03:15.892369+00:00", "trade", 9.56, 5.0]
["2026-08-31T18:03:15.892369+00:00", "trade", 9.56, 38.0]
["2026-08-31T18:03:15.892372+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:03:15.892376+00:00", "quote", 9.55, 9.66]
["2026-08-31T18:03:15.892939+00:00", "trade", 9.56, 20.0]
["2026-08-31T18:03:16.098278+00:00", "quote", 9.55, 9.65]
["2026-08-31T18:03:17.135376+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:03:17.135379+00:00", "trade", 9.59, 60.0]
["2026-08-31T18:03:17.135379+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:03:17.135379+00:00", "trade", 9.6, 82.0]
["2026-08-31T18:03:17.135417+00:00", "trade", 9.56, 62.0]
["2026-08-31T18:03:17.135750+00:00", "trade", 9.56, 8.0]
["2026-08-31T18:03:17.136472+00:00", "trade", 9.61, 8.0]
["2026-08-31T18:03:17.166465+00:00", "trade", 9.55, 39.0]
["2026-08-31T18:03:17.328167+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:03:18.002079+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:03:18.542193+00:00", "quote", 9.55, 9.65]
["2026-08-31T18:03:18.542213+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:03:18.542213+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:03:18.542213+00:00", "trade", 9.6, 191.0]
["2026-08-31T18:03:18.542213+00:00", "trade", 9.61, 8.0]
["2026-08-31T18:03:18.542221+00:00", "trade", 9.61, 60.0]
["2026-08-31T18:03:18.542223+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:03:18.542402+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:03:18.542469+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:03:18.543093+00:00", "trade", 9.6, 179.0]
["2026-08-31T18:03:18.543094+00:00", "quote", 9.61, 9.65]
["2026-08-31T18:03:18.543142+00:00", "trade", 9.61, 254.0]
["2026-08-31T18:03:18.543144+00:00", "quote", 9.55, 9.65]
["2026-08-31T18:03:18.543405+00:00", "trade", 9.61, 8.0]
["2026-08-31T18:03:18.944018+00:00", "trade", 9.6, 25.0]
["2026-08-31T18:03:19.295954+00:00", "quote", 9.55, 9.65]
["2026-08-31T18:03:19.371510+00:00", "trade", 9.6, 11.0]
["2026-08-31T18:03:19.396185+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:03:20.283073+00:00", "trade", 9.64, 35.0]
["2026-08-31T18:03:20.372244+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:03:20.557114+00:00", "trade", 9.6001, 96.0]
["2026-08-31T18:03:20.557513+00:00", "trade", 9.6001, 1.0]
["2026-08-31T18:03:20.602878+00:00", "trade", 9.5899, 75.0]
["2026-08-31T18:03:20.966264+00:00", "trade", 9.6, 2.0]
["2026-08-31T18:03:20.999518+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:03:21.386782+00:00", "trade", 9.6, 3.0]
["2026-08-31T18:03:21.474322+00:00", "trade", 9.57, 8.0]
["2026-08-31T18:03:21.913611+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:03:22.428176+00:00", "trade", 9.6, 2.0]
["2026-08-31T18:03:22.428290+00:00", "trade", 9.6399, 4.0]
["2026-08-31T18:03:22.433618+00:00", "trade", 9.6, 4.0]
["2026-08-31T18:03:22.604706+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:03:22.693635+00:00", "trade", 9.61, 2.0]
["2026-08-31T18:03:23.533310+00:00", "trade", 9.6001, 5.0]
["2026-08-31T18:03:23.631413+00:00", "trade", 9.6, 12.0]
["2026-08-31T18:03:23.769643+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:03:23.774098+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:03:23.779859+00:00", "trade", 9.65, 1.0]
["2026-08-31T18:03:23.782955+00:00", "trade", 9.6, 78.0]
["2026-08-31T18:03:25.206873+00:00", "trade", 9.5748, 130.0]
["2026-08-31T18:03:25.210107+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:03:26.052526+00:00", "trade", 9.65, 5.0]
["2026-08-31T18:03:26.705097+00:00", "trade", 9.61, 18.0]
["2026-08-31T18:03:26.792819+00:00", "trade", 9.59, 54.0]
["2026-08-31T18:03:27.668844+00:00", "trade", 9.6252, 1.0]
["2026-08-31T18:03:27.706230+00:00", "quote", 9.58, 9.65]
["2026-08-31T18:03:27.900477+00:00", "trade", 9.6252, 1.0]
["2026-08-31T18:03:28.044931+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:03:28.044932+00:00", "trade", 9.61, 4.0]
["2026-08-31T18:03:28.082298+00:00", "trade", 9.6, 8.0]
["2026-08-31T18:03:28.343550+00:00", "trade", 9.61, 5.0]
["2026-08-31T18:03:29.294605+00:00", "quote", 9.58, 9.65]
["2026-08-31T18:03:29.464268+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:03:29.780725+00:00", "trade", 9.646, 1.0]
["2026-08-31T18:03:29.979559+00:00", "trade", 9.61, 3.0]
["2026-08-31T18:03:30.171386+00:00", "trade", 9.5978, 4.0]
["2026-08-31T18:03:30.171760+00:00", "trade", 9.5978, 1.0]
["2026-08-31T18:03:30.322287+00:00", "quote", 9.58, 9.65]
["2026-08-31T18:03:30.322387+00:00", "trade", 9.61, 7.0]
["2026-08-31T18:03:30.322983+00:00", "trade", 9.61, 23.0]
["2026-08-31T18:03:30.326384+00:00", "quote", 9.58, 9.65]
["2026-08-31T18:03:30.389082+00:00", "trade", 9.615, 10.0]
["2026-08-31T18:03:30.455981+00:00", "trade", 9.581, 5.0]
["2026-08-31T18:03:31.746875+00:00", "quote", 9.58, 9.65]
["2026-08-31T18:03:32.085637+00:00", "quote", 9.58, 9.65]
["2026-08-31T18:03:32.085736+00:00", "trade", 9.61, 5.0]
["2026-08-31T18:03:32.085736+00:00", "trade", 9.61, 8.0]
["2026-08-31T18:03:32.089731+00:00", "quote", 9.58, 9.65]
["2026-08-31T18:03:32.626285+00:00", "trade", 9.61, 24.0]
["2026-08-31T18:03:32.792982+00:00", "quote", 9.6, 9.65]
["2026-08-31T18:03:32.793041+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:03:32.793099+00:00", "trade", 9.62, 60.0]
["2026-08-31T18:03:32.793100+00:00", "trade", 9.6, 40.0]
["2026-08-31T18:03:32.793147+00:00", "trade", 9.6, 29.0]
["2026-08-31T18:03:32.793274+00:00", "trade", 9.6, 31.0]
["2026-08-31T18:03:32.793275+00:00", "trade", 9.6, 69.0]
["2026-08-31T18:03:32.793334+00:00", "trade", 9.6, 31.0]
["2026-08-31T18:03:32.793336+00:00", "trade", 9.6, 69.0]
["2026-08-31T18:03:32.793336+00:00", "quote", 9.58, 9.65]
["2026-08-31T18:03:32.793405+00:00", "trade", 9.6, 31.0]
["2026-08-31T18:03:33.612964+00:00", "quote", 9.58, 9.65]
["2026-08-31T18:03:33.612984+00:00", "quote", 9.58, 9.65]
["2026-08-31T18:03:33.612985+00:00", "trade", 9.6, 20.0]
["2026-08-31T18:03:33.613009+00:00", "quote", 9.58, 9.6]
["2026-08-31T18:03:33.613016+00:00", "quote", 9.58, 9.6]
["2026-08-31T18:03:33.616258+00:00", "quote", 9.58, 9.6]
["2026-08-31T18:03:33.616808+00:00", "quote", 9.58, 9.6]
["2026-08-31T18:03:33.631341+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:03:34.154736+00:00", "trade", 9.5831, 2.0]
["2026-08-31T18:03:34.155100+00:00", "trade", 9.5831, 1.0]
["2026-08-31T18:03:34.259932+00:00", "trade", 9.5828, 4.0]
["2026-08-31T18:03:34.618822+00:00", "quote", 9.58, 9.59]
["2026-08-31T18:03:34.618846+00:00", "quote", 9.58, 9.59]
["2026-08-31T18:03:34.618852+00:00", "quote", 9.58, 9.59]
["2026-08-31T18:03:34.618870+00:00", "quote", 9.58, 9.59]
["2026-08-31T18:03:34.619404+00:00", "quote", 9.58, 9.59]
["2026-08-31T18:03:34.936832+00:00", "trade", 9.59, 10.0]
["2026-08-31T18:03:35.305479+00:00", "trade", 9.59, 1159.0]
["2026-08-31T18:03:35.308402+00:00", "trade", 9.585, 2.0]
["2026-08-31T18:03:35.310995+00:00", "trade", 9.58, 200.0]
["2026-08-31T18:03:35.310996+00:00", "quote", 9.58, 9.59]
["2026-08-31T18:03:35.311044+00:00", "trade", 9.58, 10.0]
["2026-08-31T18:03:35.311086+00:00", "quote", 9.58, 9.58]
["2026-08-31T18:03:35.311093+00:00", "quote", 9.58, 9.58]
["2026-08-31T18:03:35.311157+00:00", "quote", 9.56, 9.58]
["2026-08-31T18:03:35.311158+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:03:35.311158+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:03:35.311373+00:00", "trade", 9.58, 7.0]
["2026-08-31T18:03:35.311386+00:00", "trade", 9.58, 48.0]
["2026-08-31T18:03:35.311387+00:00", "quote", 9.55, 9.58]
["2026-08-31T18:03:35.311696+00:00", "trade", 9.57, 8.0]
["2026-08-31T18:03:35.311835+00:00", "trade", 9.57, 36.0]
["2026-08-31T18:03:35.588263+00:00", "trade", 9.56, 15.0]
["2026-08-31T18:03:35.588566+00:00", "quote", 9.55, 9.57]
["2026-08-31T18:03:35.588573+00:00", "quote", 9.55, 9.57]
["2026-08-31T18:03:35.588631+00:00", "trade", 9.56, 4.0]
["2026-08-31T18:03:35.588635+00:00", "trade", 9.56, 9.0]
["2026-08-31T18:03:35.588635+00:00", "quote", 9.55, 9.57]
["2026-08-31T18:03:35.588636+00:00", "trade", 9.56, 5.0]
["2026-08-31T18:03:35.588636+00:00", "trade", 9.56, 2.0]
["2026-08-31T18:03:35.588639+00:00", "trade", 9.56, 50.0]
["2026-08-31T18:03:35.631359+00:00", "trade", 9.5669, 1.0]
["2026-08-31T18:03:35.764472+00:00", "trade", 9.5694, 1.0]
["2026-08-31T18:03:36.064829+00:00", "trade", 9.55, 3.0]
["2026-08-31T18:03:36.064830+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:03:36.064922+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:03:36.065156+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:03:36.065157+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:03:36.065263+00:00", "trade", 9.55, 15.0]
["2026-08-31T18:03:36.065264+00:00", "trade", 9.55, 85.0]
["2026-08-31T18:03:36.065264+00:00", "quote", 9.55, 9.57]
["2026-08-31T18:03:36.065839+00:00", "trade", 9.55, 285.0]
["2026-08-31T18:03:36.065839+00:00", "quote", 9.55, 9.57]
["2026-08-31T18:03:36.066406+00:00", "trade", 9.55, 77.0]
["2026-08-31T18:03:36.066406+00:00", "quote", 9.55, 9.57]
["2026-08-31T18:03:36.066906+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:03:36.066908+00:00", "quote", 9.55, 9.57]
["2026-08-31T18:03:36.075322+00:00", "trade", 9.56, 20.0]
["2026-08-31T18:03:36.152177+00:00", "quote", 9.55, 9.57]
["2026-08-31T18:03:36.155154+00:00", "trade", 9.55, 272.0]
["2026-08-31T18:03:36.155155+00:00", "quote", 9.55, 9.57]
["2026-08-31T18:03:36.155185+00:00", "trade", 9.55, 298.0]
["2026-08-31T18:03:36.155185+00:00", "quote", 9.55, 9.57]
["2026-08-31T18:03:36.155761+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:03:36.155763+00:00", "quote", 9.55, 9.57]
["2026-08-31T18:03:36.365986+00:00", "trade", 9.56, 500.0]
["2026-08-31T18:03:36.459969+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:36.460036+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:36.460518+00:00", "quote", 9.55, 9.57]
["2026-08-31T18:03:36.802388+00:00", "trade", 9.5672, 9.0]
["2026-08-31T18:03:38.057496+00:00", "trade", 9.56, 45.0]
["2026-08-31T18:03:38.396427+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:03:38.465019+00:00", "trade", 9.57, 5.0]
["2026-08-31T18:03:38.774349+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:38.774422+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:38.774885+00:00", "quote", 9.55, 9.57]
["2026-08-31T18:03:38.972734+00:00", "quote", 9.55, 9.57]
["2026-08-31T18:03:39.057831+00:00", "trade", 9.56, 11.0]
["2026-08-31T18:03:39.071401+00:00", "quote", 9.56, 9.57]
["2026-08-31T18:03:40.072623+00:00", "trade", 9.57, 2.0]
["2026-08-31T18:03:40.147195+00:00", "trade", 9.565, 2.0]
["2026-08-31T18:03:41.287199+00:00", "trade", 9.565, 190.0]
["2026-08-31T18:03:41.287245+00:00", "trade", 9.565, 10.0]
["2026-08-31T18:03:41.287363+00:00", "trade", 9.565, 90.0]
["2026-08-31T18:03:41.288223+00:00", "trade", 9.565, 200.0]
["2026-08-31T18:03:41.288957+00:00", "trade", 9.565, 10.0]
["2026-08-31T18:03:41.289620+00:00", "trade", 9.565, 200.0]
["2026-08-31T18:03:41.290169+00:00", "trade", 9.565, 100.0]
["2026-08-31T18:03:41.294572+00:00", "trade", 9.565, 100.0]
["2026-08-31T18:03:41.301810+00:00", "trade", 9.5697, 2.0]
["2026-08-31T18:03:41.470639+00:00", "trade", 9.5697, 1.0]
["2026-08-31T18:03:41.679580+00:00", "trade", 9.5686, 2.0]
["2026-08-31T18:03:42.649584+00:00", "trade", 9.5614, 26.0]
["2026-08-31T18:03:42.681069+00:00", "trade", 9.5601, 50.0]
["2026-08-31T18:03:42.776046+00:00", "trade", 9.5603, 1.0]
["2026-08-31T18:03:42.811304+00:00", "trade", 9.5697, 1.0]
["2026-08-31T18:03:42.890294+00:00", "trade", 9.5686, 96.0]
["2026-08-31T18:03:43.029287+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:03:43.029288+00:00", "quote", 9.55, 9.57]
["2026-08-31T18:03:43.029354+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:43.029902+00:00", "quote", 9.55, 9.57]
["2026-08-31T18:03:43.031528+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:43.100223+00:00", "trade", 9.5614, 20.0]
["2026-08-31T18:03:43.548784+00:00", "trade", 9.5597, 20.0]
["2026-08-31T18:03:43.639805+00:00", "trade", 9.5598, 1.0]
["2026-08-31T18:03:44.073868+00:00", "trade", 9.555, 57.0]
["2026-08-31T18:03:45.168621+00:00", "trade", 9.555, 3.0]
["2026-08-31T18:03:45.168647+00:00", "trade", 9.55, 3.0]
["2026-08-31T18:03:45.195164+00:00", "trade", 9.56, 31.0]
["2026-08-31T18:03:45.218804+00:00", "trade", 9.5599, 20.0]
["2026-08-31T18:03:45.219979+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:45.220521+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:46.023151+00:00", "trade", 9.555, 6.0]
["2026-08-31T18:03:46.144090+00:00", "trade", 9.5586, 1.0]
["2026-08-31T18:03:46.566263+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:46.566313+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:46.566858+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:46.569967+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:46.684705+00:00", "trade", 9.555, 10.0]
["2026-08-31T18:03:46.693757+00:00", "trade", 9.5597, 1.0]
["2026-08-31T18:03:46.813323+00:00", "trade", 9.5503, 9.0]
["2026-08-31T18:03:46.813689+00:00", "trade", 9.5503, 1.0]
["2026-08-31T18:03:47.101054+00:00", "trade", 9.5597, 1.0]
["2026-08-31T18:03:47.216764+00:00", "trade", 9.5514, 42.0]
["2026-08-31T18:03:47.773201+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:47.773744+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:48.500629+00:00", "trade", 9.5597, 19.0]
["2026-08-31T18:03:48.500999+00:00", "trade", 9.5597, 1.0]
["2026-08-31T18:03:48.919657+00:00", "trade", 9.555, 50.0]
["2026-08-31T18:03:49.290234+00:00", "trade", 9.5514, 1.0]
["2026-08-31T18:03:49.382251+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:49.382795+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:49.387815+00:00", "trade", 9.55, 36.0]
["2026-08-31T18:03:49.472654+00:00", "trade", 9.555, 57.0]
["2026-08-31T18:03:49.768838+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:49.768852+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:49.769372+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:49.996400+00:00", "trade", 9.5514, 1.0]
["2026-08-31T18:03:50.201819+00:00", "trade", 9.5514, 90.0]
["2026-08-31T18:03:50.330767+00:00", "trade", 9.555, 2.0]
["2026-08-31T18:03:50.406490+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:03:50.491256+00:00", "trade", 9.555, 100.0]
["2026-08-31T18:03:50.504576+00:00", "trade", 9.5514, 49.0]
["2026-08-31T18:03:50.632602+00:00", "trade", 9.5501, 20.0]
["2026-08-31T18:03:50.643925+00:00", "trade", 9.56, 497.0]
["2026-08-31T18:03:51.794110+00:00", "trade", 9.555, 100.0]
["2026-08-31T18:03:51.794469+00:00", "trade", 9.555, 100.0]
["2026-08-31T18:03:51.802664+00:00", "trade", 9.555, 190.0]
["2026-08-31T18:03:51.804535+00:00", "trade", 9.555, 10.0]
["2026-08-31T18:03:51.810303+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:51.810326+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:51.810431+00:00", "trade", 9.56, 90.0]
["2026-08-31T18:03:51.810797+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:51.810860+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:51.810894+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:51.811439+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:52.261715+00:00", "trade", 9.5501, 28.0]
["2026-08-31T18:03:52.267381+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:03:52.267423+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:52.267488+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:03:52.267513+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:03:52.267545+00:00", "trade", 9.55, 95.0]
["2026-08-31T18:03:52.267763+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:03:52.267861+00:00", "trade", 9.55, 42.0]
["2026-08-31T18:03:52.267865+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:03:52.267865+00:00", "trade", 9.55, 19.0]
["2026-08-31T18:03:52.267865+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:03:52.267868+00:00", "trade", 9.55, 10.0]
["2026-08-31T18:03:52.267872+00:00", "quote", 9.54, 9.56]
["2026-08-31T18:03:52.267873+00:00", "trade", 9.55, 18.0]
["2026-08-31T18:03:52.267876+00:00", "trade", 9.55, 97.0]
["2026-08-31T18:03:52.267876+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:03:52.267876+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:03:52.267880+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:03:52.267882+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:03:52.267884+00:00", "trade", 9.55, 46.0]
["2026-08-31T18:03:52.267884+00:00", "trade", 9.55, 7.0]
["2026-08-31T18:03:52.267886+00:00", "trade", 9.55, 9.0]
["2026-08-31T18:03:52.267888+00:00", "trade", 9.55, 20.0]
["2026-08-31T18:03:52.267938+00:00", "quote", 9.54, 9.55]
["2026-08-31T18:03:52.267945+00:00", "quote", 9.54, 9.55]
["2026-08-31T18:03:52.940316+00:00", "trade", 9.545, 3.0]
["2026-08-31T18:03:53.021075+00:00", "quote", 9.54, 9.55]
["2026-08-31T18:03:53.044720+00:00", "trade", 9.5497, 3.0]
["2026-08-31T18:03:53.385940+00:00", "trade", 9.545, 40.0]
["2026-08-31T18:03:53.412753+00:00", "trade", 9.54, 5.0]
["2026-08-31T18:03:53.421449+00:00", "trade", 9.545, 15.0]
["2026-08-31T18:03:54.274119+00:00", "quote", 9.54, 9.55]
["2026-08-31T18:03:54.274159+00:00", "quote", 9.54, 9.55]
["2026-08-31T18:03:54.274198+00:00", "trade", 9.54, 4.0]
["2026-08-31T18:03:54.274200+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:03:54.274200+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:03:54.274201+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:03:54.274203+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:03:54.274205+00:00", "trade", 9.53, 2.0]
["2026-08-31T18:03:54.274207+00:00", "trade", 9.53, 9.0]
["2026-08-31T18:03:54.274208+00:00", "trade", 9.53, 10.0]
["2026-08-31T18:03:54.274208+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:03:54.274212+00:00", "trade", 9.53, 20.0]
["2026-08-31T18:03:54.274305+00:00", "trade", 9.53, 25.0]
["2026-08-31T18:03:54.274353+00:00", "trade", 9.53, 35.0]
["2026-08-31T18:03:54.274353+00:00", "trade", 9.53, 25.0]
["2026-08-31T18:03:54.274504+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:03:54.274718+00:00", "trade", 9.53, 25.0]
["2026-08-31T18:03:54.274750+00:00", "trade", 9.54, 4.0]
["2026-08-31T18:03:54.274852+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:03:54.275351+00:00", "trade", 9.54, 593.0]
["2026-08-31T18:03:54.275675+00:00", "trade", 9.53, 25.0]
["2026-08-31T18:03:54.276073+00:00", "trade", 9.53, 17.0]
["2026-08-31T18:03:54.276082+00:00", "trade", 9.53, 8.0]
["2026-08-31T18:03:54.277516+00:00", "trade", 9.52, 20.0]
["2026-08-31T18:03:54.281434+00:00", "trade", 9.52, 165.0]
["2026-08-31T18:03:54.360677+00:00", "trade", 9.52, 39.0]
["2026-08-31T18:03:54.360700+00:00", "quote", 9.52, 9.53]
["2026-08-31T18:03:54.360707+00:00", "quote", 9.52, 9.53]
["2026-08-31T18:03:54.360793+00:00", "quote", 9.52, 9.53]
["2026-08-31T18:03:54.360794+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:03:54.360801+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:03:54.360803+00:00", "quote", 9.5, 9.53]
["2026-08-31T18:03:54.360867+00:00", "quote", 9.5, 9.52]
["2026-08-31T18:03:54.360874+00:00", "quote", 9.5, 9.52]
["2026-08-31T18:03:54.361018+00:00", "trade", 9.52, 5.0]
["2026-08-31T18:03:54.361021+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:03:54.361021+00:00", "trade", 9.52, 3.0]
["2026-08-31T18:03:54.362402+00:00", "trade", 9.52, 6.0]
["2026-08-31T18:03:54.372140+00:00", "trade", 9.51, 5.0]
["2026-08-31T18:03:54.372142+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:03:54.372142+00:00", "trade", 9.51, 2.0]
["2026-08-31T18:03:54.372143+00:00", "trade", 9.51, 2.0]
["2026-08-31T18:03:54.372811+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:03:54.372818+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:03:54.372851+00:00", "trade", 9.5, 150.0]
["2026-08-31T18:03:54.372852+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:03:54.372852+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:03:54.372856+00:00", "trade", 9.5, 140.0]
["2026-08-31T18:03:54.372859+00:00", "trade", 9.5, 28.0]
["2026-08-31T18:03:54.372861+00:00", "trade", 9.5, 7.0]
["2026-08-31T18:03:54.372861+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:03:54.372863+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:03:54.372863+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:03:54.372865+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:03:54.372868+00:00", "trade", 9.5, 2.0]
["2026-08-31T18:03:54.372870+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:03:54.372870+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:03:54.372871+00:00", "trade", 9.5, 40.0]
["2026-08-31T18:03:54.372875+00:00", "trade", 9.5, 45.0]
["2026-08-31T18:03:54.372877+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:03:54.372877+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:03:54.372878+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:03:54.372881+00:00", "trade", 9.5, 187.0]
["2026-08-31T18:03:54.374468+00:00", "trade", 9.5, 32.0]
["2026-08-31T18:03:54.374571+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:03:54.374586+00:00", "trade", 9.5, 18.0]
["2026-08-31T18:03:54.374593+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:03:54.374599+00:00", "trade", 9.5, 3.0]
["2026-08-31T18:03:54.374603+00:00", "trade", 9.5, 74.0]
["2026-08-31T18:03:54.374855+00:00", "trade", 9.5, 50.0]
["2026-08-31T18:03:54.375132+00:00", "trade", 9.5, 13.0]
["2026-08-31T18:03:54.375132+00:00", "trade", 9.5, 18.0]
["2026-08-31T18:03:54.375134+00:00", "trade", 9.5, 4.0]
["2026-08-31T18:03:54.375134+00:00", "trade", 9.5, 50.0]
["2026-08-31T18:03:54.375134+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:03:54.380070+00:00", "trade", 9.5001, 9.0]
["2026-08-31T18:03:54.380105+00:00", "trade", 9.5, 9.0]
["2026-08-31T18:03:54.380221+00:00", "trade", 9.5001, 21.0]
["2026-08-31T18:03:54.380247+00:00", "trade", 9.5, 21.0]
["2026-08-31T18:03:54.381265+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:03:54.382525+00:00", "trade", 9.5001, 30.0]
["2026-08-31T18:03:54.382552+00:00", "trade", 9.5, 30.0]
["2026-08-31T18:03:54.382587+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:03:54.581142+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:03:54.592848+00:00", "trade", 9.505, 25.0]
["2026-08-31T18:03:54.599865+00:00", "trade", 9.5097, 4.0]
["2026-08-31T18:03:54.662236+00:00", "trade", 9.51, 50.0]
["2026-08-31T18:03:54.810990+00:00", "trade", 9.51, 5.0]
["2026-08-31T18:03:55.143377+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:03:55.210344+00:00", "trade", 9.5, 86.0]
["2026-08-31T18:03:55.210347+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:03:55.210352+00:00", "trade", 9.5, 60.0]
["2026-08-31T18:03:55.214506+00:00", "trade", 9.5, 40.0]
["2026-08-31T18:03:55.214511+00:00", "trade", 9.5, 660.0]
["2026-08-31T18:03:55.214711+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:03:55.215027+00:00", "trade", 9.5, 40.0]
["2026-08-31T18:03:55.215028+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:03:55.499242+00:00", "trade", 9.505, 100.0]
["2026-08-31T18:03:55.501900+00:00", "trade", 9.5087, 107.0]
["2026-08-31T18:03:55.502750+00:00", "trade", 9.5087, 200.0]
["2026-08-31T18:03:55.722109+00:00", "trade", 9.505, 100.0]
["2026-08-31T18:03:55.722450+00:00", "trade", 9.505, 100.0]
["2026-08-31T18:03:55.732182+00:00", "trade", 9.509, 266.0]
["2026-08-31T18:03:55.732203+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:03:55.732413+00:00", "trade", 9.509, 100.0]
["2026-08-31T18:03:55.742961+00:00", "trade", 9.51, 200.0]
["2026-08-31T18:03:55.743294+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:03:55.743816+00:00", "trade", 9.51, 33.0]
["2026-08-31T18:03:55.743826+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:03:55.743870+00:00", "trade", 9.51, 67.0]
["2026-08-31T18:03:55.744704+00:00", "trade", 9.51, 139.0]
["2026-08-31T18:03:55.744906+00:00", "trade", 9.505, 200.0]
["2026-08-31T18:03:55.777650+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:03:56.101289+00:00", "trade", 9.51, 150.0]
["2026-08-31T18:03:56.169636+00:00", "trade", 9.51, 188.0]
["2026-08-31T18:03:56.264671+00:00", "trade", 9.5003, 5.0]
["2026-08-31T18:03:56.520198+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:03:56.540107+00:00", "trade", 9.5, 123.0]
["2026-08-31T18:03:57.390418+00:00", "trade", 9.505, 8.0]
["2026-08-31T18:03:57.458767+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:03:57.460071+00:00", "trade", 9.5001, 88.0]
["2026-08-31T18:03:57.460211+00:00", "trade", 9.5, 88.0]
["2026-08-31T18:03:57.475431+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:03:57.475528+00:00", "trade", 9.5, 33.0]
["2026-08-31T18:03:57.475528+00:00", "trade", 9.5, 30.0]
["2026-08-31T18:03:57.475528+00:00", "trade", 9.5, 2.0]
["2026-08-31T18:03:57.475528+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:03:57.475536+00:00", "trade", 9.5, 178.0]
["2026-08-31T18:03:57.475970+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:03:57.728649+00:00", "trade", 9.5, 40.0]
["2026-08-31T18:03:57.776779+00:00", "trade", 9.505, 60.0]
["2026-08-31T18:03:58.141374+00:00", "trade", 9.5, 110.0]
["2026-08-31T18:03:58.141376+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:03:58.141376+00:00", "trade", 9.5, 13.0]
["2026-08-31T18:03:58.141376+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:03:58.141378+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:03:58.141381+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:03:58.141383+00:00", "trade", 9.5, 30.0]
["2026-08-31T18:03:58.141384+00:00", "trade", 9.5, 11.0]
["2026-08-31T18:03:58.311160+00:00", "trade", 9.5097, 7.0]
["2026-08-31T18:03:58.778235+00:00", "trade", 9.51, 12.0]
["2026-08-31T18:03:59.036854+00:00", "trade", 9.5087, 500.0]
["2026-08-31T18:03:59.097098+00:00", "trade", 9.505, 7.0]
["2026-08-31T18:03:59.156811+00:00", "trade", 9.505, 52.0]
["2026-08-31T18:03:59.407736+00:00", "trade", 9.5099, 1.0]
["2026-08-31T18:03:59.731551+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:03:59.732104+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:04:00.039836+00:00", "trade", 9.505, 1.0]
["2026-08-31T18:04:00.039866+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:04:00.489459+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:04:00.504974+00:00", "trade", 9.505, 100.0]
["2026-08-31T18:04:00.508646+00:00", "trade", 9.51, 200.0]
["2026-08-31T18:04:00.681042+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:04:00.980515+00:00", "trade", 9.5097, 2.0]
["2026-08-31T18:04:00.980883+00:00", "trade", 9.5097, 1.0]
["2026-08-31T18:04:01.013501+00:00", "trade", 9.5097, 4.0]
["2026-08-31T18:04:01.013871+00:00", "trade", 9.5097, 1.0]
["2026-08-31T18:04:01.198270+00:00", "trade", 9.5099, 500.0]
["2026-08-31T18:04:01.242610+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:04:01.243950+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:04:01.258222+00:00", "trade", 9.5003, 75.0]
["2026-08-31T18:04:01.613734+00:00", "trade", 9.5083, 100.0]
["2026-08-31T18:04:01.669107+00:00", "trade", 9.5014, 5.0]
["2026-08-31T18:04:01.798007+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:04:01.798094+00:00", "trade", 9.5, 38.0]
["2026-08-31T18:04:01.798097+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:04:01.798097+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:04:01.798097+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:04:01.798099+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:04:01.798101+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:04:01.798103+00:00", "trade", 9.5, 30.0]
["2026-08-31T18:04:01.798105+00:00", "trade", 9.5, 905.0]
["2026-08-31T18:04:01.798540+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:04:01.861829+00:00", "trade", 9.5014, 16.0]
["2026-08-31T18:04:01.982224+00:00", "trade", 9.5099, 5.0]
["2026-08-31T18:04:02.104311+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:04:02.135779+00:00", "trade", 9.51, 5.0]
["2026-08-31T18:04:02.276561+00:00", "trade", 9.51, 20.0]
["2026-08-31T18:04:02.646527+00:00", "trade", 9.5, 58.0]
["2026-08-31T18:04:02.646529+00:00", "trade", 9.5, 42.0]
["2026-08-31T18:04:02.646878+00:00", "trade", 9.5, 95.0]
["2026-08-31T18:04:02.646880+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:04:02.646882+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:04:02.646882+00:00", "trade", 9.5, 242.0]
["2026-08-31T18:04:02.646913+00:00", "trade", 9.5, 58.0]
["2026-08-31T18:04:02.650049+00:00", "trade", 9.5, 3.0]
["2026-08-31T18:04:02.650069+00:00", "trade", 9.5, 659.0]
["2026-08-31T18:04:02.650074+00:00", "trade", 9.5, 40.0]
["2026-08-31T18:04:02.650083+00:00", "trade", 9.5, 8.0]
["2026-08-31T18:04:02.650210+00:00", "trade", 9.5, 3.0]
["2026-08-31T18:04:02.650249+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:04:02.650322+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:04:02.650325+00:00", "trade", 9.5, 50.0]
["2026-08-31T18:04:02.650426+00:00", "trade", 9.5, 3.0]
["2026-08-31T18:04:02.650666+00:00", "trade", 9.5, 7.0]
["2026-08-31T18:04:02.650857+00:00", "trade", 9.5, 7.0]
["2026-08-31T18:04:02.650857+00:00", "trade", 9.5, 4.0]
["2026-08-31T18:04:02.650857+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:04:02.650857+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:04:02.650864+00:00", "trade", 9.5, 11.0]
["2026-08-31T18:04:02.650864+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:04:02.650866+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:04:02.650866+00:00", "trade", 9.5, 2.0]
["2026-08-31T18:04:02.650873+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:04:02.650873+00:00", "trade", 9.5, 18.0]
["2026-08-31T18:04:02.650889+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:04:02.650969+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:04:02.651008+00:00", "trade", 9.5, 7.0]
["2026-08-31T18:04:02.651169+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:04:02.651209+00:00", "trade", 9.5, 7.0]
["2026-08-31T18:04:02.651272+00:00", "trade", 9.5, 18.0]
["2026-08-31T18:04:02.651352+00:00", "trade", 9.5, 7.0]
["2026-08-31T18:04:02.771170+00:00", "trade", 9.505, 50.0]
["2026-08-31T18:04:02.834373+00:00", "trade", 9.5, 14.0]
["2026-08-31T18:04:02.834373+00:00", "trade", 9.5, 2.0]
["2026-08-31T18:04:02.834377+00:00", "trade", 9.5, 8.0]
["2026-08-31T18:04:02.834469+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:04:02.834469+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:04:02.876228+00:00", "trade", 9.5086, 243.0]
["2026-08-31T18:04:03.036148+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:04:03.190928+00:00", "trade", 9.5, 28.0]
["2026-08-31T18:04:03.190929+00:00", "trade", 9.5, 166.0]
["2026-08-31T18:04:03.190929+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:04:03.239802+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:04:03.292357+00:00", "trade", 9.505, 2.0]
["2026-08-31T18:04:03.303632+00:00", "trade", 9.505, 100.0]
["2026-08-31T18:04:03.303639+00:00", "trade", 9.505, 100.0]
["2026-08-31T18:04:03.304170+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:04:03.304172+00:00", "trade", 9.5, 80.0]
["2026-08-31T18:04:03.304173+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:04:03.304199+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:04:03.304243+00:00", "trade", 9.505, 200.0]
["2026-08-31T18:04:03.304676+00:00", "trade", 9.5, 55.0]
["2026-08-31T18:04:03.304676+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:04:03.313919+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:04:03.314491+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:04:03.314849+00:00", "trade", 9.51, 145.0]
["2026-08-31T18:04:03.652095+00:00", "trade", 9.5, 500.0]
["2026-08-31T18:04:03.652096+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:04:03.652539+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:04:04.002168+00:00", "trade", 9.5014, 20.0]
["2026-08-31T18:04:04.153127+00:00", "trade", 9.5099, 35.0]
["2026-08-31T18:04:04.292762+00:00", "trade", 9.5099, 10.0]
["2026-08-31T18:04:04.436778+00:00", "trade", 9.5, 68.0]
["2026-08-31T18:04:04.436780+00:00", "trade", 9.5, 102.0]
["2026-08-31T18:04:04.436780+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:04:04.436837+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:04:04.701816+00:00", "trade", 9.5099, 30.0]
["2026-08-31T18:04:04.711699+00:00", "trade", 9.5086, 18.0]
["2026-08-31T18:04:04.837164+00:00", "trade", 9.5, 42.0]
["2026-08-31T18:04:04.837166+00:00", "trade", 9.5, 21.0]
["2026-08-31T18:04:04.837166+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:04:04.837171+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:04:04.837171+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:04:04.837174+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:04:04.837174+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:04:04.837178+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:04:04.837178+00:00", "trade", 9.5, 41.0]
["2026-08-31T18:04:04.837181+00:00", "trade", 9.5, 2.0]
["2026-08-31T18:04:04.837182+00:00", "trade", 9.5, 6.0]
["2026-08-31T18:04:04.837186+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:04:04.837186+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:04:04.837187+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:04:04.837189+00:00", "trade", 9.5, 9.0]
["2026-08-31T18:04:04.837193+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:04:04.837193+00:00", "trade", 9.5, 3.0]
["2026-08-31T18:04:04.837194+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:04:04.837269+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:04:04.837491+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:04:04.837527+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:04:04.837528+00:00", "trade", 9.5, 27.0]
["2026-08-31T18:04:04.837528+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:04:04.837528+00:00", "trade", 9.5, 14.0]
["2026-08-31T18:04:04.837528+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:04:04.837535+00:00", "quote", 9.46, 9.51]
["2026-08-31T18:04:04.837537+00:00", "trade", 9.5, 11.0]
["2026-08-31T18:04:04.837537+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:04:04.837538+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:04:04.837538+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:04:04.837545+00:00", "trade", 9.48, 5.0]
["2026-08-31T18:04:04.837609+00:00", "quote", 9.45, 9.51]
["2026-08-31T18:04:04.837614+00:00", "quote", 9.45, 9.49]
["2026-08-31T18:04:04.837634+00:00", "quote", 9.45, 9.51]
["2026-08-31T18:04:04.837758+00:00", "trade", 9.47, 1.0]
["2026-08-31T18:04:04.837773+00:00", "trade", 9.47, 3.0]
["2026-08-31T18:04:04.837815+00:00", "trade", 9.47, 10.0]
["2026-08-31T18:04:04.837822+00:00", "trade", 9.47, 5.0]
["2026-08-31T18:04:04.837833+00:00", "trade", 9.47, 50.0]
["2026-08-31T18:04:04.837845+00:00", "trade", 9.47, 15.0]
["2026-08-31T18:04:04.837970+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:04:04.837970+00:00", "trade", 9.49, 5.0]
["2026-08-31T18:04:04.837972+00:00", "quote", 9.45, 9.47]
["2026-08-31T18:04:04.837973+00:00", "trade", 9.49, 10.0]
["2026-08-31T18:04:04.837973+00:00", "trade", 9.48, 5.0]
["2026-08-31T18:04:04.837977+00:00", "trade", 9.48, 5.0]
["2026-08-31T18:04:04.837983+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:04:04.838044+00:00", "trade", 9.46, 2.0]
["2026-08-31T18:04:04.838045+00:00", "trade", 9.46, 15.0]
["2026-08-31T18:04:04.838045+00:00", "trade", 9.46, 2.0]
["2026-08-31T18:04:04.838046+00:00", "quote", 9.45, 9.46]
["2026-08-31T18:04:04.838047+00:00", "trade", 9.46, 2.0]
["2026-08-31T18:04:04.838055+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:04:04.840904+00:00", "trade", 9.45, 4.0]
["2026-08-31T18:04:04.842403+00:00", "trade", 9.46, 25.0]
["2026-08-31T18:04:04.842404+00:00", "trade", 9.46, 25.0]
["2026-08-31T18:04:04.842405+00:00", "trade", 9.46, 25.0]
["2026-08-31T18:04:04.842460+00:00", "trade", 9.46, 25.0]
["2026-08-31T18:04:04.842493+00:00", "trade", 9.46, 17.0]
["2026-08-31T18:04:04.842506+00:00", "trade", 9.46, 17.0]
["2026-08-31T18:04:04.842523+00:00", "trade", 9.46, 17.0]
["2026-08-31T18:04:04.842538+00:00", "trade", 9.46, 25.0]
["2026-08-31T18:04:04.842552+00:00", "trade", 9.46, 17.0]
["2026-08-31T18:04:04.842590+00:00", "trade", 9.46, 25.0]
["2026-08-31T18:04:04.842600+00:00", "trade", 9.46, 25.0]
["2026-08-31T18:04:04.842602+00:00", "trade", 9.46, 25.0]
["2026-08-31T18:04:04.842620+00:00", "trade", 9.46, 25.0]
["2026-08-31T18:04:04.842635+00:00", "trade", 9.46, 17.0]
["2026-08-31T18:04:04.842681+00:00", "trade", 9.46, 153.0]
["2026-08-31T18:04:04.842682+00:00", "trade", 9.46, 17.0]
["2026-08-31T18:04:04.842683+00:00", "trade", 9.46, 70.0]
["2026-08-31T18:04:04.842683+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:04:04.842683+00:00", "trade", 9.46, 17.0]
["2026-08-31T18:04:04.842683+00:00", "quote", 9.45, 9.51]
["2026-08-31T18:04:04.842685+00:00", "trade", 9.46, 17.0]
["2026-08-31T18:04:04.843006+00:00", "quote", 9.45, 9.51]
["2026-08-31T18:04:04.843262+00:00", "quote", 9.45, 9.5]
["2026-08-31T18:04:04.844265+00:00", "trade", 9.45, 10.0]
["2026-08-31T18:04:04.844284+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:04:04.844286+00:00", "trade", 9.45, 4.0]
["2026-08-31T18:04:04.844322+00:00", "trade", 9.45, 24.0]
["2026-08-31T18:04:04.844421+00:00", "trade", 9.45, 10.0]
["2026-08-31T18:04:04.844429+00:00", "trade", 9.45, 10.0]
["2026-08-31T18:04:04.844517+00:00", "quote", 9.45, 9.48]
["2026-08-31T18:04:04.844546+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:04:04.844577+00:00", "quote", 9.44, 9.48]
["2026-08-31T18:04:04.844578+00:00", "trade", 9.45, 25.0]
["2026-08-31T18:04:04.844578+00:00", "trade", 9.45, 30.0]
["2026-08-31T18:04:04.844579+00:00", "trade", 9.45, 6.0]
["2026-08-31T18:04:04.844579+00:00", "trade", 9.45, 96.0]
["2026-08-31T18:04:04.844586+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:04:04.845360+00:00", "trade", 9.44, 200.0]
["2026-08-31T18:04:04.845360+00:00", "quote", 9.42, 9.48]
["2026-08-31T18:04:04.845379+00:00", "quote", 9.42, 9.46]
["2026-08-31T18:04:04.845386+00:00", "quote", 9.42, 9.44]
["2026-08-31T18:04:04.845524+00:00", "trade", 9.44, 100.0]
["2026-08-31T18:04:04.845524+00:00", "quote", 9.42, 9.46]
["2026-08-31T18:04:04.845526+00:00", "trade", 9.44, 17.0]
["2026-08-31T18:04:04.845578+00:00", "trade", 9.47, 10.0]
["2026-08-31T18:04:04.845753+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:04:04.845756+00:00", "trade", 9.44, 5.0]
["2026-08-31T18:04:04.845756+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:04:04.845756+00:00", "trade", 9.44, 10.0]
["2026-08-31T18:04:04.845759+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:04:04.845764+00:00", "trade", 9.44, 2.0]
["2026-08-31T18:04:04.845931+00:00", "quote", 9.42, 9.46]
["2026-08-31T18:04:04.845938+00:00", "quote", 9.42, 9.46]
["2026-08-31T18:04:04.846043+00:00", "trade", 9.43, 25.0]
["2026-08-31T18:04:04.846061+00:00", "trade", 9.43, 5.0]
["2026-08-31T18:04:04.846061+00:00", "trade", 9.43, 8.0]
["2026-08-31T18:04:04.846081+00:00", "trade", 9.43, 25.0]
["2026-08-31T18:04:04.846118+00:00", "trade", 9.43, 25.0]
["2026-08-31T18:04:04.846150+00:00", "trade", 9.43, 21.0]
["2026-08-31T18:04:04.846402+00:00", "trade", 9.42, 2.0]
["2026-08-31T18:04:04.846437+00:00", "trade", 9.44, 25.0]
["2026-08-31T18:04:04.846736+00:00", "trade", 9.42, 100.0]
["2026-08-31T18:04:04.846736+00:00", "quote", 9.41, 9.46]
["2026-08-31T18:04:04.847127+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:04:04.847188+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:04:04.847348+00:00", "trade", 9.435, 100.0]
["2026-08-31T18:04:04.847566+00:00", "trade", 9.41, 1.0]
["2026-08-31T18:04:04.847567+00:00", "trade", 9.41, 1.0]
["2026-08-31T18:04:04.847567+00:00", "trade", 9.41, 283.0]
["2026-08-31T18:04:04.847568+00:00", "trade", 9.45, 91.0]
["2026-08-31T18:04:04.847568+00:00", "quote", 9.4, 9.46]
["2026-08-31T18:04:04.847574+00:00", "trade", 9.41, 17.0]
["2026-08-31T18:04:04.847771+00:00", "trade", 9.41, 8.0]
["2026-08-31T18:04:04.847959+00:00", "trade", 9.4, 179.0]
["2026-08-31T18:04:04.847960+00:00", "quote", 9.4, 9.46]
["2026-08-31T18:04:04.848550+00:00", "trade", 9.43, 11.0]
["2026-08-31T18:04:04.848615+00:00", "trade", 9.43, 119.0]
["2026-08-31T18:04:04.848768+00:00", "trade", 9.4, 50.0]
["2026-08-31T18:04:04.848829+00:00", "trade", 9.4, 73.0]
["2026-08-31T18:04:04.848829+00:00", "quote", 9.4, 9.46]
["2026-08-31T18:04:04.849472+00:00", "trade", 9.4, 22.0]
["2026-08-31T18:04:04.849863+00:00", "trade", 9.41, 209.0]
["2026-08-31T18:04:04.850067+00:00", "trade", 9.4, 1.0]
["2026-08-31T18:04:04.850170+00:00", "trade", 9.401, 1.0]
["2026-08-31T18:04:04.850178+00:00", "trade", 9.401, 6.0]
["2026-08-31T18:04:04.850186+00:00", "trade", 9.401, 2.0]
["2026-08-31T18:04:04.850246+00:00", "trade", 9.401, 13.0]
["2026-08-31T18:04:04.850457+00:00", "trade", 9.4, 1.0]
["2026-08-31T18:04:04.850639+00:00", "trade", 9.45, 50.0]
["2026-08-31T18:04:04.850858+00:00", "trade", 9.4, 1.0]
["2026-08-31T18:04:04.851280+00:00", "trade", 9.42, 13.0]
["2026-08-31T18:04:04.851394+00:00", "trade", 9.41, 2.0]
["2026-08-31T18:04:04.851435+00:00", "trade", 9.41, 62.0]
["2026-08-31T18:04:04.851496+00:00", "trade", 9.45, 15.0]
["2026-08-31T18:04:04.851526+00:00", "trade", 9.4, 2.0]
["2026-08-31T18:04:04.851964+00:00", "trade", 9.41, 15.0]
["2026-08-31T18:04:04.852157+00:00", "trade", 9.41, 40.0]
["2026-08-31T18:04:04.854920+00:00", "trade", 9.4, 6.0]
["2026-08-31T18:04:04.857097+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:04:04.861594+00:00", "trade", 9.475, 100.0]
["2026-08-31T18:04:04.863291+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:04:04.874402+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:04:04.893982+00:00", "trade", 9.425, 50.0]
["2026-08-31T18:04:04.924591+00:00", "trade", 9.425, 448.0]
["2026-08-31T18:04:04.933282+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:04:04.973434+00:00", "trade", 9.4127, 2.0]
["2026-08-31T18:04:04.995420+00:00", "trade", 9.4127, 7.0]
["2026-08-31T18:04:05.015691+00:00", "trade", 9.4127, 80.0]
["2026-08-31T18:04:05.131951+00:00", "trade", 9.43, 96.0]
["2026-08-31T18:04:05.131952+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:04:05.131953+00:00", "trade", 9.45, 80.0]
["2026-08-31T18:04:05.131954+00:00", "trade", 9.45, 88.0]
["2026-08-31T18:04:05.131958+00:00", "trade", 9.45, 7.0]
["2026-08-31T18:04:05.131958+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:04:05.131959+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:04:05.131962+00:00", "trade", 9.45, 392.0]
["2026-08-31T18:04:05.131963+00:00", "trade", 9.45, 88.0]
["2026-08-31T18:04:05.131966+00:00", "trade", 9.45, 6.0]
["2026-08-31T18:04:05.131966+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:04:05.131966+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:04:05.131969+00:00", "trade", 9.45, 95.0]
["2026-08-31T18:04:05.131970+00:00", "trade", 9.46, 11.0]
["2026-08-31T18:04:05.131974+00:00", "trade", 9.46, 189.0]
["2026-08-31T18:04:05.131974+00:00", "trade", 9.46, 2.0]
["2026-08-31T18:04:05.131987+00:00", "quote", 9.4, 9.46]
["2026-08-31T18:04:05.132016+00:00", "quote", 9.4, 9.46]
["2026-08-31T18:04:05.132022+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:04:05.132037+00:00", "quote", 9.42, 9.48]
["2026-08-31T18:04:05.132043+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:04:05.132065+00:00", "quote", 9.43, 9.5]
["2026-08-31T18:04:05.132125+00:00", "trade", 9.46, 25.0]
["2026-08-31T18:04:05.132131+00:00", "trade", 9.46, 25.0]
["2026-08-31T18:04:05.132152+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:04:05.132730+00:00", "quote", 9.42, 9.5]
["2026-08-31T18:04:05.132798+00:00", "quote", 9.4, 9.5]
["2026-08-31T18:04:05.156843+00:00", "trade", 9.4946, 1.0]
["2026-08-31T18:04:05.181575+00:00", "trade", 9.417, 277.0]
["2026-08-31T18:04:05.182290+00:00", "trade", 9.4, 2363.0]
["2026-08-31T18:04:05.305994+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:04:05.388640+00:00", "trade", 9.4248, 101.0]
["2026-08-31T18:04:05.392264+00:00", "trade", 9.45, 7.0]
["2026-08-31T18:04:05.420268+00:00", "trade", 9.45, 4.0]
["2026-08-31T18:04:05.420278+00:00", "trade", 9.45, 78.0]
["2026-08-31T18:04:05.429997+00:00", "trade", 9.45, 11.0]
["2026-08-31T18:04:05.429998+00:00", "trade", 9.45, 17.0]
["2026-08-31T18:04:05.439367+00:00", "trade", 9.45, 27.0]
["2026-08-31T18:04:05.444943+00:00", "trade", 9.45, 43.0]
["2026-08-31T18:04:05.444943+00:00", "trade", 9.45, 17.0]
["2026-08-31T18:04:05.446344+00:00", "trade", 9.45, 31.0]
["2026-08-31T18:04:05.476464+00:00", "trade", 9.45, 52.0]
["2026-08-31T18:04:05.476466+00:00", "trade", 9.45, 37.0]
["2026-08-31T18:04:05.488103+00:00", "trade", 9.45, 23.0]
["2026-08-31T18:04:05.488103+00:00", "trade", 9.44, 20.0]
["2026-08-31T18:04:05.488103+00:00", "trade", 9.44, 9.0]
["2026-08-31T18:04:05.505830+00:00", "trade", 9.44, 9.0]
["2026-08-31T18:04:05.523400+00:00", "trade", 9.45, 32.0]
["2026-08-31T18:04:05.523971+00:00", "trade", 9.44, 20.0]
["2026-08-31T18:04:05.524005+00:00", "trade", 9.4248, 120.0]
["2026-08-31T18:04:05.524041+00:00", "trade", 9.4248, 19.0]
["2026-08-31T18:04:05.570828+00:00", "trade", 9.44, 100.0]
["2026-08-31T18:04:05.571976+00:00", "trade", 9.44, 7.0]
["2026-08-31T18:04:05.571978+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:04:05.573619+00:00", "trade", 9.4309, 245.0]
["2026-08-31T18:04:05.731714+00:00", "trade", 9.4248, 4.0]
["2026-08-31T18:04:05.731746+00:00", "trade", 9.44, 15.0]
["2026-08-31T18:04:05.731769+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:04:05.770916+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:04:05.922523+00:00", "trade", 9.44, 6.0]
["2026-08-31T18:04:05.955926+00:00", "trade", 9.4001, 150.0]
["2026-08-31T18:04:06.113517+00:00", "trade", 9.45, 10.0]
["2026-08-31T18:04:06.186706+00:00", "quote", 9.4, 9.5]
["2026-08-31T18:04:06.345932+00:00", "trade", 9.4286, 1.0]
["2026-08-31T18:04:06.370059+00:00", "trade", 9.45, 4.0]
["2026-08-31T18:04:06.377353+00:00", "trade", 9.42, 99.0]
["2026-08-31T18:04:06.377354+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:04:06.377746+00:00", "trade", 9.42, 100.0]
["2026-08-31T18:04:06.377748+00:00", "trade", 9.41, 60.0]
["2026-08-31T18:04:06.377748+00:00", "trade", 9.41, 100.0]
["2026-08-31T18:04:06.377749+00:00", "trade", 9.41, 36.0]
["2026-08-31T18:04:06.380167+00:00", "trade", 9.4317, 200.0]
["2026-08-31T18:04:06.387001+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:04:06.463971+00:00", "trade", 9.41, 100.0]
["2026-08-31T18:04:06.463980+00:00", "trade", 9.41, 42.0]
["2026-08-31T18:04:06.463980+00:00", "trade", 9.41, 58.0]
["2026-08-31T18:04:06.463993+00:00", "trade", 9.41, 42.0]
["2026-08-31T18:04:06.463997+00:00", "trade", 9.41, 58.0]
["2026-08-31T18:04:06.464090+00:00", "trade", 9.41, 100.0]
["2026-08-31T18:04:06.467305+00:00", "quote", 9.4, 9.44]
["2026-08-31T18:04:06.467326+00:00", "trade", 9.4, 599.0]
["2026-08-31T18:04:06.467328+00:00", "quote", 9.4, 9.44]
["2026-08-31T18:04:06.467329+00:00", "trade", 9.4, 1.0]
["2026-08-31T18:04:06.467863+00:00", "quote", 9.4, 9.44]
["2026-08-31T18:04:06.467925+00:00", "quote", 9.4, 9.5]
["2026-08-31T18:04:06.468191+00:00", "trade", 9.41, 39.0]
["2026-08-31T18:04:06.519480+00:00", "trade", 9.4287, 5.0]
["2026-08-31T18:04:06.585981+00:00", "trade", 9.4, 84.0]
["2026-08-31T18:04:06.585983+00:00", "quote", 9.4, 9.5]
["2026-08-31T18:04:06.600785+00:00", "trade", 9.424771, 277.0]
["2026-08-31T18:04:06.600823+00:00", "trade", 9.407241, 2363.0]
["2026-08-31T18:04:06.662878+00:00", "trade", 9.4287, 2.0]
["2026-08-31T18:04:06.811016+00:00", "trade", 9.41, 5.0]
["2026-08-31T18:04:06.936300+00:00", "trade", 9.4752, 2.0]
["2026-08-31T18:04:07.059125+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:04:07.102348+00:00", "trade", 9.44, 45.0]
["2026-08-31T18:04:07.102435+00:00", "trade", 9.44, 5.0]
["2026-08-31T18:04:07.103746+00:00", "trade", 9.41, 96.0]
["2026-08-31T18:04:07.106208+00:00", "trade", 9.4, 628.0]
["2026-08-31T18:04:07.106210+00:00", "trade", 9.4, 10.0]
["2026-08-31T18:04:07.106210+00:00", "trade", 9.4, 141.0]
["2026-08-31T18:04:07.106210+00:00", "quote", 9.4, 9.5]
["2026-08-31T18:04:07.106220+00:00", "quote", 9.38, 9.5]
["2026-08-31T18:04:07.106221+00:00", "trade", 9.4, 12.0]
["2026-08-31T18:04:07.106222+00:00", "quote", 9.38, 9.5]
["2026-08-31T18:04:07.106291+00:00", "trade", 9.4, 59.0]
["2026-08-31T18:04:07.106591+00:00", "trade", 9.4, 1.0]
["2026-08-31T18:04:07.106593+00:00", "trade", 9.4, 1.0]
["2026-08-31T18:04:07.106593+00:00", "trade", 9.4, 1.0]
["2026-08-31T18:04:07.106594+00:00", "trade", 9.4, 1.0]
["2026-08-31T18:04:07.106597+00:00", "trade", 9.4, 9.0]
["2026-08-31T18:04:07.106622+00:00", "quote", 9.38, 9.5]
["2026-08-31T18:04:07.106639+00:00", "trade", 9.39, 25.0]
["2026-08-31T18:04:07.106640+00:00", "trade", 9.39, 1.0]
["2026-08-31T18:04:07.107426+00:00", "trade", 9.39, 13.0]
["2026-08-31T18:04:07.110606+00:00", "quote", 9.38, 9.5]
["2026-08-31T18:04:07.110619+00:00", "quote", 9.38, 9.5]
["2026-08-31T18:04:07.147390+00:00", "trade", 9.38, 80.0]
["2026-08-31T18:04:07.147395+00:00", "trade", 9.38, 150.0]
["2026-08-31T18:04:07.147397+00:00", "quote", 9.36, 9.5]
["2026-08-31T18:04:07.147680+00:00", "trade", 9.38, 25.0]
["2026-08-31T18:04:07.147696+00:00", "trade", 9.37, 7.0]
["2026-08-31T18:04:07.148095+00:00", "quote", 9.36, 9.38]
["2026-08-31T18:04:07.148108+00:00", "trade", 9.36, 360.0]
["2026-08-31T18:04:07.148110+00:00", "quote", 9.36, 9.38]
["2026-08-31T18:04:07.148114+00:00", "trade", 9.36, 100.0]
["2026-08-31T18:04:07.148164+00:00", "trade", 9.36, 8.0]
["2026-08-31T18:04:07.148165+00:00", "trade", 9.36, 1.0]
["2026-08-31T18:04:07.148165+00:00", "trade", 9.36, 5.0]
["2026-08-31T18:04:07.148217+00:00", "trade", 9.36, 100.0]
["2026-08-31T18:04:07.148236+00:00", "quote", 9.32, 9.38]
["2026-08-31T18:04:07.148296+00:00", "trade", 9.35, 15.0]
["2026-08-31T18:04:07.148300+00:00", "trade", 9.36, 35.0]
["2026-08-31T18:04:07.148554+00:00", "trade", 9.38, 36.0]
["2026-08-31T18:04:07.148631+00:00", "trade", 9.35, 50.0]
["2026-08-31T18:04:07.148631+00:00", "trade", 9.35, 30.0]
["2026-08-31T18:04:07.148648+00:00", "quote", 9.32, 9.38]
["2026-08-31T18:04:07.148692+00:00", "trade", 9.33, 1.0]
["2026-08-31T18:04:07.148713+00:00", "quote", 9.32, 9.5]
["2026-08-31T18:04:07.153521+00:00", "trade", 9.32, 200.0]
["2026-08-31T18:04:07.153689+00:00", "trade", 9.32, 50.0]
["2026-08-31T18:04:07.153931+00:00", "quote", 9.32, 9.5]
["2026-08-31T18:04:07.154378+00:00", "trade", 9.32, 900.0]
["2026-08-31T18:04:07.155135+00:00", "trade", 9.32, 900.0]
["2026-08-31T18:04:07.155284+00:00", "trade", 9.32, 4.0]
["2026-08-31T18:04:07.157270+00:00", "trade", 9.32, 49.0]
["2026-08-31T18:04:07.157405+00:00", "trade", 9.32, 1.0]
["2026-08-31T18:04:07.157541+00:00", "trade", 9.32, 5.0]
["2026-08-31T18:04:07.157599+00:00", "trade", 9.32, 1.0]
["2026-08-31T18:04:07.157735+00:00", "trade", 9.32, 44.0]
["2026-08-31T18:04:07.162166+00:00", "trade", 9.32, 106.0]
["2026-08-31T18:04:07.162167+00:00", "quote", 9.31, 9.5]
["2026-08-31T18:04:07.162917+00:00", "trade", 9.4, 349.0]
["2026-08-31T18:04:07.167608+00:00", "trade", 9.31, 45.0]
["2026-08-31T18:04:07.171080+00:00", "trade", 9.32, 71.0]
["2026-08-31T18:04:07.171374+00:00", "trade", 9.32, 200.0]
["2026-08-31T18:04:07.171523+00:00", "trade", 9.31, 200.0]
["2026-08-31T18:04:07.175055+00:00", "trade", 9.31, 76.0]
["2026-08-31T18:04:07.248902+00:00", "quote", 9.31, 9.5]
["2026-08-31T18:04:07.270376+00:00", "trade", 9.344, 21.0]
["2026-08-31T18:04:07.371738+00:00", "trade", 9.311, 37.0]
["2026-08-31T18:04:07.384078+00:00", "trade", 9.424, 18.0]
["2026-08-31T18:04:07.451076+00:00", "trade", 9.37, 100.0]
["2026-08-31T18:04:07.608450+00:00", "trade", 9.32, 98.0]
["2026-08-31T18:04:07.741737+00:00", "trade", 9.405, 50.0]
["2026-08-31T18:04:07.752692+00:00", "trade", 9.405, 8.0]
["2026-08-31T18:04:07.763240+00:00", "trade", 9.3572, 5.0]
["2026-08-31T18:04:07.796701+00:00", "trade", 9.405, 4.0]
["2026-08-31T18:04:07.869699+00:00", "trade", 9.3103, 44.0]
["2026-08-31T18:04:07.886030+00:00", "trade", 9.405, 28.0]
["2026-08-31T18:04:07.931697+00:00", "trade", 9.3572, 1.0]
["2026-08-31T18:04:07.935150+00:00", "trade", 9.405, 30.0]
["2026-08-31T18:04:07.949699+00:00", "trade", 9.3572, 14.0]
["2026-08-31T18:04:07.970848+00:00", "trade", 9.405, 18.0]
["2026-08-31T18:04:07.996521+00:00", "quote", 9.31, 9.32]
["2026-08-31T18:04:07.996577+00:00", "trade", 9.32, 200.0]
["2026-08-31T18:04:07.996577+00:00", "quote", 9.31, 9.5]
["2026-08-31T18:04:08.005938+00:00", "trade", 9.405, 36.0]
["2026-08-31T18:04:08.050333+00:00", "trade", 9.31, 313.0]
["2026-08-31T18:04:08.050542+00:00", "trade", 9.405, 14.0]
["2026-08-31T18:04:08.155652+00:00", "trade", 9.3111, 2.0]
["2026-08-31T18:04:08.384418+00:00", "trade", 9.4039, 37.0]
["2026-08-31T18:04:08.384791+00:00", "trade", 9.4039, 1.0]
["2026-08-31T18:04:08.430168+00:00", "trade", 9.31, 166.0]
["2026-08-31T18:04:08.513207+00:00", "trade", 9.3102, 200.0]
["2026-08-31T18:04:08.513545+00:00", "trade", 9.3102, 400.0]
["2026-08-31T18:04:08.513803+00:00", "trade", 9.3102, 380.0]
["2026-08-31T18:04:08.615247+00:00", "quote", 9.31, 9.5]
["2026-08-31T18:04:08.731745+00:00", "trade", 9.3101, 12.0]
["2026-08-31T18:04:08.832672+00:00", "trade", 9.405, 500.0]
["2026-08-31T18:04:08.908946+00:00", "quote", 9.31, 9.5]
["2026-08-31T18:04:09.082313+00:00", "quote", 9.33, 9.5]
["2026-08-31T18:04:09.085638+00:00", "quote", 9.33, 9.5]
["2026-08-31T18:04:09.469640+00:00", "trade", 9.4578, 19.0]
["2026-08-31T18:04:09.808513+00:00", "quote", 9.31, 9.5]
["2026-08-31T18:04:09.809345+00:00", "quote", 9.35, 9.5]
["2026-08-31T18:04:10.046855+00:00", "trade", 9.4, 2.0]
["2026-08-31T18:04:10.162051+00:00", "trade", 9.393, 19.0]
["2026-08-31T18:04:10.190310+00:00", "trade", 9.35, 2.0]
["2026-08-31T18:04:10.190310+00:00", "quote", 9.35, 9.5]
["2026-08-31T18:04:10.210524+00:00", "trade", 9.425, 35.0]
["2026-08-31T18:04:10.262010+00:00", "trade", 9.35, 60.0]
["2026-08-31T18:04:10.262149+00:00", "trade", 9.35, 36.0]
["2026-08-31T18:04:10.269461+00:00", "trade", 9.3501, 655.0]
["2026-08-31T18:04:10.289606+00:00", "quote", 9.35, 9.42]
["2026-08-31T18:04:10.289626+00:00", "trade", 9.35, 164.0]
["2026-08-31T18:04:10.289628+00:00", "quote", 9.35, 9.42]
["2026-08-31T18:04:10.290163+00:00", "quote", 9.35, 9.42]
["2026-08-31T18:04:10.290229+00:00", "quote", 9.35, 9.5]
["2026-08-31T18:04:10.305072+00:00", "trade", 9.425, 10.0]
["2026-08-31T18:04:10.319880+00:00", "trade", 9.425, 1.0]
["2026-08-31T18:04:10.398320+00:00", "quote", 9.31, 9.5]
["2026-08-31T18:04:10.398741+00:00", "quote", 9.36, 9.5]
["2026-08-31T18:04:10.590484+00:00", "trade", 9.43, 2.0]
["2026-08-31T18:04:10.794755+00:00", "trade", 9.3914, 41.0]
["2026-08-31T18:04:11.125454+00:00", "trade", 9.38, 20.0]
["2026-08-31T18:04:11.418892+00:00", "trade", 9.38, 32.0]
["2026-08-31T18:04:11.418894+00:00", "trade", 9.37, 35.0]
["2026-08-31T18:04:11.460159+00:00", "quote", 9.32, 9.5]
["2026-08-31T18:04:11.460235+00:00", "quote", 9.32, 9.5]
["2026-08-31T18:04:11.460534+00:00", "quote", 9.38, 9.5]
["2026-08-31T18:04:11.460605+00:00", "trade", 9.4, 42.0]
["2026-08-31T18:04:11.561106+00:00", "trade", 9.39, 100.0]
["2026-08-31T18:04:11.561109+00:00", "trade", 9.38, 98.0]
["2026-08-31T18:04:11.561151+00:00", "trade", 9.39, 20.0]
["2026-08-31T18:04:11.561157+00:00", "trade", 9.38, 100.0]
["2026-08-31T18:04:11.561159+00:00", "quote", 9.32, 9.5]
["2026-08-31T18:04:11.561392+00:00", "trade", 9.39, 20.0]
["2026-08-31T18:04:11.563765+00:00", "trade", 9.37, 75.0]
["2026-08-31T18:04:11.661505+00:00", "trade", 9.37, 20.0]
["2026-08-31T18:04:11.668892+00:00", "trade", 9.35, 20.0]
["2026-08-31T18:04:11.669148+00:00", "trade", 9.35, 22.0]
["2026-08-31T18:04:11.669156+00:00", "trade", 9.34, 20.0]
["2026-08-31T18:04:11.669401+00:00", "trade", 9.3205, 118.0]
["2026-08-31T18:04:12.162901+00:00", "trade", 9.35, 2.0]
["2026-08-31T18:04:12.170590+00:00", "trade", 9.33, 50.0]
["2026-08-31T18:04:12.311587+00:00", "trade", 9.3201, 27.0]
["2026-08-31T18:04:12.349224+00:00", "trade", 9.5, 2.0]
["2026-08-31T18:04:12.588798+00:00", "trade", 9.32, 101.0]
["2026-08-31T18:04:12.591493+00:00", "quote", 9.32, 9.35]
["2026-08-31T18:04:12.591572+00:00", "trade", 9.35, 67.0]
["2026-08-31T18:04:12.591573+00:00", "quote", 9.32, 9.35]
["2026-08-31T18:04:12.591626+00:00", "trade", 9.35, 461.0]
["2026-08-31T18:04:12.591627+00:00", "quote", 9.32, 9.5]
["2026-08-31T18:04:12.871079+00:00", "trade", 9.36, 42.0]
["2026-08-31T18:04:12.871435+00:00", "trade", 9.36, 60.0]
["2026-08-31T18:04:12.871662+00:00", "trade", 9.36, 96.0]
["2026-08-31T18:04:12.872148+00:00", "trade", 9.36, 2.0]
["2026-08-31T18:04:12.874766+00:00", "trade", 9.36, 60.0]
["2026-08-31T18:04:12.875003+00:00", "trade", 9.36, 96.0]
["2026-08-31T18:04:12.875489+00:00", "trade", 9.36, 30.0]
["2026-08-31T18:04:12.975605+00:00", "trade", 9.5, 4.0]
["2026-08-31T18:04:13.065144+00:00", "quote", 9.32, 9.5]
["2026-08-31T18:04:13.121153+00:00", "trade", 9.38, 5.0]
["2026-08-31T18:04:13.132848+00:00", "trade", 9.37, 29.0]
["2026-08-31T18:04:13.344574+00:00", "trade", 9.4553, 35.0]
["2026-08-31T18:04:13.426671+00:00", "quote", 9.34, 9.5]
["2026-08-31T18:04:13.436345+00:00", "trade", 9.4, 13.0]
["2026-08-31T18:04:13.436350+00:00", "trade", 9.4, 20.0]
["2026-08-31T18:04:13.436507+00:00", "trade", 9.41, 20.0]
["2026-08-31T18:04:13.436626+00:00", "trade", 9.38, 19.0]
["2026-08-31T18:04:13.437315+00:00", "trade", 9.42, 28.0]
["2026-08-31T18:04:13.598829+00:00", "trade", 9.4999, 100.0]
["2026-08-31T18:04:13.719834+00:00", "trade", 9.38, 42.0]
["2026-08-31T18:04:13.720780+00:00", "trade", 9.38, 18.0]
["2026-08-31T18:04:13.721452+00:00", "trade", 9.38, 42.0]
["2026-08-31T18:04:13.722422+00:00", "trade", 9.38, 42.0]
["2026-08-31T18:04:13.723064+00:00", "trade", 9.38, 16.0]
["2026-08-31T18:04:14.034147+00:00", "trade", 9.39, 12.0]
["2026-08-31T18:04:14.105976+00:00", "trade", 9.3401, 323.0]
["2026-08-31T18:04:14.150308+00:00", "trade", 9.38, 10.0]
["2026-08-31T18:04:14.185013+00:00", "trade", 9.38, 42.0]
["2026-08-31T18:04:14.185376+00:00", "trade", 9.38, 60.0]
["2026-08-31T18:04:14.185598+00:00", "trade", 9.38, 96.0]
["2026-08-31T18:04:14.186771+00:00", "trade", 9.38, 2.0]
["2026-08-31T18:04:14.199164+00:00", "trade", 9.38, 60.0]
["2026-08-31T18:04:14.199420+00:00", "trade", 9.38, 40.0]
["2026-08-31T18:04:14.201294+00:00", "trade", 9.3958, 36.0]
["2026-08-31T18:04:14.313050+00:00", "trade", 9.38, 60.0]
["2026-08-31T18:04:14.313051+00:00", "trade", 9.38, 5.0]
["2026-08-31T18:04:14.494810+00:00", "trade", 9.42, 32.0]
["2026-08-31T18:04:14.553930+00:00", "trade", 9.4373, 1.0]
["2026-08-31T18:04:14.730137+00:00", "trade", 9.42, 6.0]
["2026-08-31T18:04:14.823515+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:04:14.823876+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:04:14.844978+00:00", "trade", 9.3401, 23.0]
["2026-08-31T18:04:14.860700+00:00", "trade", 9.41, 5.0]
["2026-08-31T18:04:14.901520+00:00", "trade", 9.42, 35.0]
["2026-08-31T18:04:14.969191+00:00", "quote", 9.34, 9.5]
["2026-08-31T18:04:15.044979+00:00", "trade", 9.39, 20.0]
["2026-08-31T18:04:15.046431+00:00", "trade", 9.38, 60.0]
["2026-08-31T18:04:15.054997+00:00", "trade", 9.37, 17.0]
["2026-08-31T18:04:15.080065+00:00", "trade", 9.4, 33.0]
["2026-08-31T18:04:15.160501+00:00", "trade", 9.42, 5.0]
["2026-08-31T18:04:16.421467+00:00", "trade", 9.42, 6.0]
["2026-08-31T18:04:16.487512+00:00", "trade", 9.3401, 35.0]
["2026-08-31T18:04:16.492911+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:04:16.520499+00:00", "trade", 9.42, 5.0]
["2026-08-31T18:04:16.571855+00:00", "trade", 9.4603, 3.0]
["2026-08-31T18:04:16.664136+00:00", "trade", 9.4001, 5.0]
["2026-08-31T18:04:16.685209+00:00", "trade", 9.38, 5.0]
["2026-08-31T18:04:16.799314+00:00", "trade", 9.42, 42.0]
["2026-08-31T18:04:16.806115+00:00", "trade", 9.42, 100.0]
["2026-08-31T18:04:16.958119+00:00", "quote", 9.34, 9.5]
["2026-08-31T18:04:16.985732+00:00", "trade", 9.38, 2.0]
["2026-08-31T18:04:17.073821+00:00", "trade", 9.5, 50.0]
["2026-08-31T18:04:17.193619+00:00", "trade", 9.38, 5.0]
["2026-08-31T18:04:17.267572+00:00", "trade", 9.4, 7.0]
["2026-08-31T18:04:17.267632+00:00", "trade", 9.4, 10.0]
["2026-08-31T18:04:17.267659+00:00", "trade", 9.38, 53.0]
["2026-08-31T18:04:17.267661+00:00", "trade", 9.38, 100.0]
["2026-08-31T18:04:17.267661+00:00", "trade", 9.37, 48.0]
["2026-08-31T18:04:17.267662+00:00", "quote", 9.32, 9.5]
["2026-08-31T18:04:17.267663+00:00", "trade", 9.37, 80.0]
["2026-08-31T18:04:17.294617+00:00", "trade", 9.4, 10.0]
["2026-08-31T18:04:17.294720+00:00", "quote", 9.37, 9.5]
["2026-08-31T18:04:17.296452+00:00", "trade", 9.43, 6.0]
["2026-08-31T18:04:17.445590+00:00", "trade", 9.38, 60.0]
["2026-08-31T18:04:17.445845+00:00", "trade", 9.38, 8.0]
["2026-08-31T18:04:17.485850+00:00", "trade", 9.4501, 150.0]
["2026-08-31T18:04:17.509840+00:00", "trade", 9.3701, 120.0]
["2026-08-31T18:04:17.549620+00:00", "trade", 9.4072, 1.0]
["2026-08-31T18:04:17.609188+00:00", "trade", 9.3701, 28.0]
["2026-08-31T18:04:17.718236+00:00", "trade", 9.3718, 20.0]
["2026-08-31T18:04:18.212479+00:00", "trade", 9.435, 6.0]
["2026-08-31T18:04:18.228610+00:00", "trade", 9.435, 99.0]
["2026-08-31T18:04:18.233754+00:00", "trade", 9.38, 50.0]
["2026-08-31T18:04:18.264683+00:00", "trade", 9.4482, 100.0]
["2026-08-31T18:04:18.307421+00:00", "trade", 9.435, 15.0]
["2026-08-31T18:04:18.338921+00:00", "trade", 9.38, 35.0]
["2026-08-31T18:04:18.605166+00:00", "trade", 9.47475, 4.0]
["2026-08-31T18:04:18.745604+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:04:18.754440+00:00", "trade", 9.4079, 4.0]
["2026-08-31T18:04:18.797963+00:00", "trade", 9.4079, 2.0]
["2026-08-31T18:04:18.907798+00:00", "trade", 9.4275, 2.0]
["2026-08-31T18:04:18.938291+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:04:19.117560+00:00", "trade", 9.47, 5.0]
["2026-08-31T18:04:19.117656+00:00", "trade", 9.4714, 195.0]
["2026-08-31T18:04:19.193698+00:00", "trade", 9.4478, 1000.0]
["2026-08-31T18:04:19.262346+00:00", "trade", 9.435, 2000.0]
["2026-08-31T18:04:19.300496+00:00", "trade", 9.434, 15.0]
["2026-08-31T18:04:19.378505+00:00", "trade", 9.38, 17.0]
["2026-08-31T18:04:19.549251+00:00", "quote", 9.37, 9.5]
["2026-08-31T18:04:20.071051+00:00", "trade", 9.38, 65.0]
["2026-08-31T18:04:20.071075+00:00", "trade", 9.38, 100.0]
["2026-08-31T18:04:20.071450+00:00", "trade", 9.38, 80.0]
["2026-08-31T18:04:20.071713+00:00", "trade", 9.38, 35.0]
["2026-08-31T18:04:20.299625+00:00", "trade", 9.41, 100.0]
["2026-08-31T18:04:20.299627+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:04:20.299627+00:00", "trade", 9.43, 100.0]
["2026-08-31T18:04:20.407953+00:00", "quote", 9.37, 9.5]
["2026-08-31T18:04:20.443737+00:00", "trade", 9.38, 1.0]
["2026-08-31T18:04:20.471800+00:00", "quote", 9.38, 9.5]
["2026-08-31T18:04:20.510272+00:00", "trade", 9.4401, 1.0]
["2026-08-31T18:04:20.510638+00:00", "trade", 9.4401, 1.0]
["2026-08-31T18:04:20.647525+00:00", "trade", 9.4702, 10.0]
["2026-08-31T18:04:20.756660+00:00", "trade", 9.44, 28.0]
["2026-08-31T18:04:20.838097+00:00", "trade", 9.46, 4.0]
["2026-08-31T18:04:20.991945+00:00", "trade", 9.45, 400.0]
["2026-08-31T18:04:21.663044+00:00", "trade", 9.44, 237.0]
["2026-08-31T18:04:21.820377+00:00", "trade", 9.44, 10.0]
["2026-08-31T18:04:21.981186+00:00", "trade", 9.4702, 1.0]
["2026-08-31T18:04:22.333583+00:00", "quote", 9.38, 9.44]
["2026-08-31T18:04:22.340814+00:00", "quote", 9.38, 9.44]
["2026-08-31T18:04:22.340913+00:00", "quote", 9.38, 9.44]
["2026-08-31T18:04:22.346355+00:00", "quote", 9.38, 9.44]
["2026-08-31T18:04:22.346357+00:00", "trade", 9.44, 46.0]
["2026-08-31T18:04:22.346358+00:00", "trade", 9.44, 10.0]
["2026-08-31T18:04:22.346359+00:00", "trade", 9.44, 8.0]
["2026-08-31T18:04:22.346361+00:00", "trade", 9.44, 15.0]
["2026-08-31T18:04:22.346364+00:00", "trade", 9.44, 800.0]
["2026-08-31T18:04:22.346364+00:00", "trade", 9.44, 10.0]
["2026-08-31T18:04:22.346367+00:00", "trade", 9.44, 120.0]
["2026-08-31T18:04:22.346384+00:00", "quote", 9.38, 9.44]
["2026-08-31T18:04:22.346405+00:00", "quote", 9.42, 9.44]
["2026-08-31T18:04:22.346463+00:00", "trade", 9.44, 570.0]
["2026-08-31T18:04:22.346463+00:00", "quote", 9.42, 9.5]
["2026-08-31T18:04:22.347100+00:00", "quote", 9.38, 9.5]
["2026-08-31T18:04:22.350211+00:00", "trade", 9.46, 20.0]
["2026-08-31T18:04:22.350212+00:00", "quote", 9.38, 9.5]
["2026-08-31T18:04:22.350264+00:00", "quote", 9.4, 9.5]
["2026-08-31T18:04:22.354280+00:00", "trade", 9.48, 30.0]
["2026-08-31T18:04:22.354825+00:00", "trade", 9.48, 3.0]
["2026-08-31T18:04:22.358292+00:00", "quote", 9.38, 9.5]
["2026-08-31T18:04:22.359223+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:04:22.359227+00:00", "trade", 9.5, 41.0]
["2026-08-31T18:04:22.359227+00:00", "trade", 9.5, 300.0]
["2026-08-31T18:04:22.359228+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:04:22.359250+00:00", "quote", 9.47, 9.5]
["2026-08-31T18:04:22.359331+00:00", "trade", 9.5, 500.0]
["2026-08-31T18:04:22.359331+00:00", "quote", 9.47, 9.5]
["2026-08-31T18:04:22.359338+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:04:22.359339+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:04:22.359382+00:00", "trade", 9.5, 179.0]
["2026-08-31T18:04:22.359384+00:00", "trade", 9.5, 200.0]
["2026-08-31T18:04:22.359384+00:00", "trade", 9.5, 200.0]
["2026-08-31T18:04:22.359385+00:00", "quote", 9.47, 9.51]
["2026-08-31T18:04:22.359399+00:00", "trade", 9.51, 200.0]
["2026-08-31T18:04:22.359399+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:04:22.359399+00:00", "quote", 9.47, 9.51]
["2026-08-31T18:04:22.359419+00:00", "quote", 9.47, 9.55]
["2026-08-31T18:04:22.359420+00:00", "trade", 9.5, 41.0]
["2026-08-31T18:04:22.359420+00:00", "trade", 9.51, 60.0]
["2026-08-31T18:04:22.359460+00:00", "quote", 9.47, 9.55]
["2026-08-31T18:04:22.359992+00:00", "quote", 9.41, 9.55]
["2026-08-31T18:04:22.363520+00:00", "quote", 9.41, 9.55]
["2026-08-31T18:04:22.363660+00:00", "quote", 9.41, 9.55]
["2026-08-31T18:04:22.364154+00:00", "quote", 9.4, 9.55]
["2026-08-31T18:04:22.365290+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:04:22.367465+00:00", "quote", 9.38, 9.55]
["2026-08-31T18:04:22.377892+00:00", "trade", 9.47, 1.0]
["2026-08-31T18:04:22.429934+00:00", "trade", 9.465, 1.0]
["2026-08-31T18:04:22.500022+00:00", "trade", 9.46, 20.0]
["2026-08-31T18:04:22.673986+00:00", "quote", 9.38, 9.53]
["2026-08-31T18:04:22.791991+00:00", "trade", 9.455, 12.0]
["2026-08-31T18:04:23.052077+00:00", "trade", 9.3801, 295.0]
["2026-08-31T18:04:23.133215+00:00", "trade", 9.3801, 118.0]
["2026-08-31T18:04:23.319795+00:00", "quote", 9.4, 9.53]
["2026-08-31T18:04:23.789317+00:00", "trade", 9.4323, 2.0]
["2026-08-31T18:04:23.828467+00:00", "trade", 9.45, 25.0]
["2026-08-31T18:04:23.833791+00:00", "trade", 9.465, 17.0]
["2026-08-31T18:04:23.986479+00:00", "trade", 9.465, 44.0]
["2026-08-31T18:04:24.362948+00:00", "trade", 9.4928, 2.0]
["2026-08-31T18:04:24.419527+00:00", "trade", 9.47, 20.0]
["2026-08-31T18:04:24.439552+00:00", "trade", 9.503, 50.0]
["2026-08-31T18:04:24.646658+00:00", "trade", 9.465, 1.0]
["2026-08-31T18:04:25.001571+00:00", "trade", 9.5, 41.0]
["2026-08-31T18:04:25.025322+00:00", "trade", 9.4977, 16.0]
["2026-08-31T18:04:25.600530+00:00", "trade", 9.5, 11.0]
["2026-08-31T18:04:25.600576+00:00", "quote", 9.4, 9.53]
["2026-08-31T18:04:25.619814+00:00", "quote", 9.4, 9.53]
["2026-08-31T18:04:25.872239+00:00", "trade", 9.4559, 49.0]
["2026-08-31T18:04:26.263795+00:00", "trade", 9.465, 50.0]
["2026-08-31T18:04:26.850658+00:00", "quote", 9.38, 9.53]
["2026-08-31T18:04:26.947926+00:00", "quote", 9.4, 9.53]
["2026-08-31T18:04:27.082538+00:00", "trade", 9.465, 15.0]
["2026-08-31T18:04:27.333022+00:00", "trade", 9.465, 5.0]
["2026-08-31T18:04:27.762627+00:00", "quote", 9.4, 9.5]
["2026-08-31T18:04:27.762658+00:00", "quote", 9.45, 9.5]
["2026-08-31T18:04:27.762679+00:00", "trade", 9.5, 263.0]
["2026-08-31T18:04:27.762679+00:00", "quote", 9.45, 9.53]
["2026-08-31T18:04:27.763218+00:00", "quote", 9.45, 9.53]
["2026-08-31T18:04:27.763282+00:00", "quote", 9.4, 9.53]
["2026-08-31T18:04:27.766650+00:00", "quote", 9.4, 9.53]
["2026-08-31T18:04:28.029264+00:00", "trade", 9.4966, 25.0]
["2026-08-31T18:04:28.064979+00:00", "quote", 9.42, 9.53]
["2026-08-31T18:04:28.111278+00:00", "trade", 9.52, 700.0]
["2026-08-31T18:04:28.470962+00:00", "trade", 9.475, 2.0]
["2026-08-31T18:04:28.484402+00:00", "trade", 9.4201, 22.0]
["2026-08-31T18:04:28.520197+00:00", "trade", 9.43, 2.0]
["2026-08-31T18:04:28.610551+00:00", "trade", 9.49, 9.0]
["2026-08-31T18:04:28.626725+00:00", "trade", 9.475, 3.0]
["2026-08-31T18:04:28.808656+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:04:28.811637+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:04:28.811639+00:00", "trade", 9.47, 40.0]
["2026-08-31T18:04:28.811639+00:00", "quote", 9.42, 9.45]
["2026-08-31T18:04:28.811695+00:00", "trade", 9.45, 1960.0]
["2026-08-31T18:04:28.811696+00:00", "quote", 9.42, 9.53]
["2026-08-31T18:04:28.878685+00:00", "trade", 9.5027, 1.0]
["2026-08-31T18:04:29.255029+00:00", "trade", 9.4473, 2.0]
["2026-08-31T18:04:29.255076+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:04:29.296682+00:00", "trade", 9.475, 25.0]
["2026-08-31T18:04:30.053132+00:00", "trade", 9.475, 2.0]
["2026-08-31T18:04:30.145232+00:00", "trade", 9.4639, 6.0]
["2026-08-31T18:04:30.403760+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:04:30.421702+00:00", "trade", 9.4971, 2.0]
["2026-08-31T18:04:30.455167+00:00", "trade", 9.4971, 5.0]
["2026-08-31T18:04:30.497202+00:00", "trade", 9.4751, 26.0]
["2026-08-31T18:04:30.497566+00:00", "trade", 9.4751, 1.0]
["2026-08-31T18:04:30.614081+00:00", "trade", 9.475, 40.0]
["2026-08-31T18:04:30.910441+00:00", "trade", 9.475, 1.0]
["2026-08-31T18:04:30.911356+00:00", "trade", 9.475, 11.0]
["2026-08-31T18:04:31.103856+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:04:31.103878+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:04:31.104032+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:04:31.104068+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:04:31.104080+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:04:31.104158+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:04:31.105821+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:04:31.614623+00:00", "trade", 9.475, 5.0]
["2026-08-31T18:04:31.689412+00:00", "quote", 9.42, 9.52]
["2026-08-31T18:04:31.825040+00:00", "trade", 9.4201, 1.0]
["2026-08-31T18:04:32.434158+00:00", "trade", 9.48, 10.0]
["2026-08-31T18:04:32.521314+00:00", "trade", 9.4907, 1.0]
["2026-08-31T18:04:32.557828+00:00", "quote", 9.45, 9.52]
["2026-08-31T18:04:32.801854+00:00", "trade", 9.485, 11.0]
["2026-08-31T18:04:32.828006+00:00", "trade", 9.485, 6.0]
["2026-08-31T18:04:33.125293+00:00", "trade", 9.5199, 2.0]
["2026-08-31T18:04:33.306910+00:00", "trade", 9.4565, 150.0]
["2026-08-31T18:04:33.307003+00:00", "trade", 9.485, 10.0]
["2026-08-31T18:04:33.334981+00:00", "trade", 9.4862, 60.0]
["2026-08-31T18:04:33.414218+00:00", "trade", 9.485, 100.0]
["2026-08-31T18:04:34.157090+00:00", "trade", 9.4851, 6.0]
["2026-08-31T18:04:34.314209+00:00", "quote", 9.45, 9.52]
["2026-08-31T18:04:34.314254+00:00", "trade", 9.47, 100.0]
["2026-08-31T18:04:34.314255+00:00", "quote", 9.45, 9.47]
["2026-08-31T18:04:34.314310+00:00", "trade", 9.47, 334.0]
["2026-08-31T18:04:34.314310+00:00", "quote", 9.45, 9.52]
["2026-08-31T18:04:34.318306+00:00", "quote", 9.45, 9.52]
["2026-08-31T18:04:34.428405+00:00", "trade", 9.45, 7.0]
["2026-08-31T18:04:34.460695+00:00", "trade", 9.4919, 1000.0]
["2026-08-31T18:04:34.879370+00:00", "quote", 9.45, 9.52]
["2026-08-31T18:04:34.879472+00:00", "trade", 9.47, 33.0]
["2026-08-31T18:04:34.883466+00:00", "quote", 9.45, 9.52]
["2026-08-31T18:04:34.904764+00:00", "quote", 9.45, 9.52]
["2026-08-31T18:04:35.213843+00:00", "trade", 9.485, 4.0]
["2026-08-31T18:04:35.225286+00:00", "trade", 9.47, 2.0]
["2026-08-31T18:04:35.501466+00:00", "trade", 9.5015, 3.0]
["2026-08-31T18:04:35.501832+00:00", "trade", 9.5015, 1.0]
["2026-08-31T18:04:35.524135+00:00", "trade", 9.5178, 90.0]
["2026-08-31T18:04:35.567130+00:00", "trade", 9.5199, 47.0]
["2026-08-31T18:04:35.759315+00:00", "trade", 9.5084, 30.0]
["2026-08-31T18:04:35.882690+00:00", "trade", 9.485, 10.0]
["2026-08-31T18:04:36.345613+00:00", "trade", 9.518, 100.0]
["2026-08-31T18:04:36.498347+00:00", "quote", 9.45, 9.52]
["2026-08-31T18:04:36.498445+00:00", "trade", 9.51, 20.0]
["2026-08-31T18:04:36.502441+00:00", "quote", 9.45, 9.52]
["2026-08-31T18:04:36.511236+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:04:36.511656+00:00", "trade", 9.5199, 100.0]
["2026-08-31T18:04:36.512017+00:00", "trade", 9.5199, 380.0]
["2026-08-31T18:04:36.558167+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:04:36.558167+00:00", "quote", 9.45, 9.53]
["2026-08-31T18:04:36.558185+00:00", "quote", 9.48, 9.53]
["2026-08-31T18:04:36.558208+00:00", "quote", 9.48, 9.55]
["2026-08-31T18:04:36.558209+00:00", "trade", 9.53, 200.0]
["2026-08-31T18:04:36.558210+00:00", "trade", 9.53, 6.0]
["2026-08-31T18:04:36.558211+00:00", "trade", 9.53, 20.0]
["2026-08-31T18:04:36.558557+00:00", "quote", 9.49, 9.55]
["2026-08-31T18:04:36.558623+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:04:36.558677+00:00", "quote", 9.48, 9.55]
["2026-08-31T18:04:36.558744+00:00", "quote", 9.48, 9.55]
["2026-08-31T18:04:36.558769+00:00", "trade", 9.53, 3.0]
["2026-08-31T18:04:36.558795+00:00", "trade", 9.54, 3.0]
["2026-08-31T18:04:36.558840+00:00", "quote", 9.48, 9.55]
["2026-08-31T18:04:36.559927+00:00", "quote", 9.45, 9.55]
["2026-08-31T18:04:36.696230+00:00", "trade", 9.47, 12.0]
["2026-08-31T18:04:37.827122+00:00", "trade", 9.537, 162.0]
["2026-08-31T18:04:38.055362+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:04:38.100050+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:04:38.100050+00:00", "quote", 9.45, 9.55]
["2026-08-31T18:04:38.100069+00:00", "quote", 9.49, 9.55]
["2026-08-31T18:04:38.100077+00:00", "quote", 9.53, 9.55]
["2026-08-31T18:04:38.100459+00:00", "quote", 9.53, 9.55]
["2026-08-31T18:04:38.100782+00:00", "quote", 9.49, 9.55]
["2026-08-31T18:04:38.100892+00:00", "quote", 9.49, 9.55]
["2026-08-31T18:04:38.103204+00:00", "quote", 9.45, 9.55]
["2026-08-31T18:04:38.120165+00:00", "quote", 9.5, 9.55]
["2026-08-31T18:04:38.219259+00:00", "trade", 9.525, 5.0]
["2026-08-31T18:04:38.478012+00:00", "trade", 9.525, 10.0]
["2026-08-31T18:04:38.759227+00:00", "trade", 9.52, 60.0]
["2026-08-31T18:04:38.759228+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:04:38.759228+00:00", "quote", 9.5, 9.52]
["2026-08-31T18:04:38.759281+00:00", "trade", 9.52, 840.0]
["2026-08-31T18:04:38.759282+00:00", "quote", 9.5, 9.55]
["2026-08-31T18:04:38.759719+00:00", "trade", 9.525, 4.0]
["2026-08-31T18:04:38.761744+00:00", "trade", 9.5, 300.0]
["2026-08-31T18:04:38.761973+00:00", "trade", 9.5, 300.0]
["2026-08-31T18:04:38.762221+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:04:38.762273+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:04:38.762381+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:04:38.762479+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:04:38.762974+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:04:38.763012+00:00", "trade", 9.51, 200.0]
["2026-08-31T18:04:38.765152+00:00", "trade", 9.525, 8.0]
["2026-08-31T18:04:38.765211+00:00", "trade", 9.525, 4.0]
["2026-08-31T18:04:38.766482+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:04:38.766914+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:04:38.766914+00:00", "quote", 9.45, 9.55]
["2026-08-31T18:04:38.766932+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:04:38.766940+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:04:38.766961+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:04:38.767026+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:04:38.767063+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:04:38.767074+00:00", "trade", 9.49, 5.0]
["2026-08-31T18:04:38.767490+00:00", "quote", 9.45, 9.55]
["2026-08-31T18:04:38.770528+00:00", "trade", 9.48, 37.0]
["2026-08-31T18:04:38.770582+00:00", "trade", 9.47, 37.0]
["2026-08-31T18:04:38.873596+00:00", "trade", 9.4964, 124.0]
["2026-08-31T18:04:39.301054+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:04:39.579561+00:00", "trade", 9.495, 6.0]
["2026-08-31T18:04:39.698619+00:00", "trade", 9.495, 7.0]
["2026-08-31T18:04:39.706680+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:04:39.706781+00:00", "trade", 9.47, 5.0]
["2026-08-31T18:04:39.710776+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:04:40.403795+00:00", "trade", 9.4501, 80.0]
["2026-08-31T18:04:40.512242+00:00", "trade", 9.495, 371.0]
["2026-08-31T18:04:40.909849+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:04:40.909948+00:00", "trade", 9.47, 1.0]
["2026-08-31T18:04:40.913944+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:04:40.942274+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:04:41.291101+00:00", "trade", 9.4765, 1.0]
["2026-08-31T18:04:41.394257+00:00", "trade", 9.46, 8.0]
["2026-08-31T18:04:41.612944+00:00", "trade", 9.4759, 1.0]
["2026-08-31T18:04:41.613306+00:00", "trade", 9.4759, 1.0]
["2026-08-31T18:04:41.655896+00:00", "trade", 9.495, 200.0]
["2026-08-31T18:04:41.990708+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:04:42.154444+00:00", "trade", 9.495, 180.0]
["2026-08-31T18:04:43.068571+00:00", "trade", 9.5361, 1.0]
["2026-08-31T18:04:43.301203+00:00", "trade", 9.48, 5.0]
["2026-08-31T18:04:43.340102+00:00", "trade", 9.48, 50.0]
["2026-08-31T18:04:43.340495+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:04:43.340590+00:00", "trade", 9.47, 60.0]
["2026-08-31T18:04:43.340592+00:00", "trade", 9.48, 5.0]
["2026-08-31T18:04:43.340592+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:04:43.340983+00:00", "trade", 9.49, 96.0]
["2026-08-31T18:04:43.340984+00:00", "trade", 9.495, 138.0]
["2026-08-31T18:04:43.344591+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:04:44.377703+00:00", "trade", 9.48, 3.0]
["2026-08-31T18:04:44.962192+00:00", "trade", 9.5399, 17.0]
["2026-08-31T18:04:45.330307+00:00", "trade", 9.5, 2.0]
["2026-08-31T18:04:45.501697+00:00", "trade", 9.495, 3.0]
["2026-08-31T18:04:45.592815+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:04:45.592860+00:00", "quote", 9.47, 9.54]
["2026-08-31T18:04:45.592918+00:00", "trade", 9.47, 171.0]
["2026-08-31T18:04:45.592919+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:04:45.592928+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:04:45.592984+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:04:45.596912+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:04:45.710609+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:04:45.794808+00:00", "trade", 9.54, 2.0]
["2026-08-31T18:04:46.044616+00:00", "quote", 9.42, 9.54]
["2026-08-31T18:04:46.045592+00:00", "quote", 9.46, 9.54]
["2026-08-31T18:04:46.046003+00:00", "trade", 9.46, 100.0]
["2026-08-31T18:04:46.046006+00:00", "quote", 9.42, 9.54]
["2026-08-31T18:04:46.046022+00:00", "quote", 9.42, 9.48]
["2026-08-31T18:04:46.046583+00:00", "quote", 9.42, 9.48]
["2026-08-31T18:04:46.046848+00:00", "quote", 9.42, 9.54]
["2026-08-31T18:04:46.111583+00:00", "trade", 9.48, 5.0]
["2026-08-31T18:04:46.202731+00:00", "quote", 9.42, 9.54]
["2026-08-31T18:04:46.422880+00:00", "trade", 9.48, 7.0]
["2026-08-31T18:04:46.423245+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:04:46.503148+00:00", "trade", 9.48, 10.0]
["2026-08-31T18:04:46.549275+00:00", "trade", 9.47, 8.0]
["2026-08-31T18:04:47.220331+00:00", "trade", 9.475, 6.0]
["2026-08-31T18:04:47.304774+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:04:47.514097+00:00", "trade", 9.4875, 6.0]
["2026-08-31T18:04:47.678451+00:00", "trade", 9.5103, 200.0]
["2026-08-31T18:04:47.717118+00:00", "trade", 9.47, 50.0]
["2026-08-31T18:04:47.823034+00:00", "trade", 9.47, 7.0]
["2026-08-31T18:04:47.823401+00:00", "trade", 9.47, 1.0]
["2026-08-31T18:04:48.673790+00:00", "trade", 9.48, 2.0]
["2026-08-31T18:04:49.012368+00:00", "trade", 9.495, 3.0]
["2026-08-31T18:04:49.046078+00:00", "trade", 9.47, 20.0]
["2026-08-31T18:04:49.421705+00:00", "trade", 9.51, 13.0]
["2026-08-31T18:04:49.423327+00:00", "trade", 9.4601, 50.0]
["2026-08-31T18:04:50.081131+00:00", "trade", 9.47, 5.0]
["2026-08-31T18:04:50.142522+00:00", "trade", 9.47, 1.0]
["2026-08-31T18:04:50.219014+00:00", "trade", 9.52, 4.0]
["2026-08-31T18:04:50.769793+00:00", "trade", 9.495, 5.0]
["2026-08-31T18:04:50.849431+00:00", "trade", 9.495, 27.0]
["2026-08-31T18:04:50.874704+00:00", "trade", 9.47, 1.0]
["2026-08-31T18:04:52.107807+00:00", "trade", 9.49, 34.0]
["2026-08-31T18:04:52.108662+00:00", "trade", 9.4995, 34.0]
["2026-08-31T18:04:52.110471+00:00", "trade", 9.495, 6.0]
["2026-08-31T18:04:52.252577+00:00", "trade", 9.4807, 50.0]
["2026-08-31T18:04:52.669137+00:00", "trade", 9.47, 25.0]
["2026-08-31T18:04:52.675119+00:00", "quote", 9.45, 9.53]
["2026-08-31T18:04:52.815632+00:00", "trade", 9.47, 1.0]
["2026-08-31T18:04:53.462731+00:00", "quote", 9.45, 9.5]
["2026-08-31T18:04:53.462790+00:00", "trade", 9.46, 4.0]
["2026-08-31T18:04:53.591388+00:00", "trade", 9.475, 100.0]
["2026-08-31T18:04:53.731749+00:00", "trade", 9.4627, 1.0]
["2026-08-31T18:04:53.829359+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:04:53.829615+00:00", "trade", 9.45, 200.0]
["2026-08-31T18:04:54.364099+00:00", "trade", 9.475, 6.0]
["2026-08-31T18:04:54.971743+00:00", "trade", 9.4961, 33.0]
["2026-08-31T18:04:54.999475+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:04:55.060835+00:00", "trade", 9.48, 2.0]
["2026-08-31T18:04:55.102104+00:00", "trade", 9.475, 5.0]
["2026-08-31T18:04:55.434330+00:00", "trade", 9.49, 11.0]
["2026-08-31T18:04:56.126564+00:00", "trade", 9.45, 50.0]
["2026-08-31T18:04:56.126565+00:00", "trade", 9.45, 58.0]
["2026-08-31T18:04:56.126565+00:00", "quote", 9.42, 9.5]
["2026-08-31T18:04:56.126584+00:00", "quote", 9.42, 9.48]
["2026-08-31T18:04:56.126593+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:04:56.126948+00:00", "trade", 9.45, 4.0]
["2026-08-31T18:04:56.126954+00:00", "trade", 9.45, 30.0]
["2026-08-31T18:04:56.126954+00:00", "trade", 9.45, 10.0]
["2026-08-31T18:04:56.126956+00:00", "trade", 9.45, 9.0]
["2026-08-31T18:04:56.127112+00:00", "trade", 9.45, 20.0]
["2026-08-31T18:04:56.127141+00:00", "quote", 9.42, 9.48]
["2026-08-31T18:04:56.127405+00:00", "quote", 9.42, 9.5]
["2026-08-31T18:04:56.167823+00:00", "quote", 9.42, 9.49]
["2026-08-31T18:04:56.549488+00:00", "trade", 9.455, 1.0]
["2026-08-31T18:04:56.691093+00:00", "trade", 9.4899, 25.0]
["2026-08-31T18:04:56.916387+00:00", "trade", 9.455, 1.0]
["2026-08-31T18:04:56.916755+00:00", "trade", 9.455, 1.0]
["2026-08-31T18:04:57.519761+00:00", "trade", 9.455, 2.0]
["2026-08-31T18:04:57.658196+00:00", "trade", 9.4239, 39.0]
["2026-08-31T18:04:58.811872+00:00", "trade", 9.43, 40.0]
["2026-08-31T18:04:59.026478+00:00", "trade", 9.455, 1.0]
["2026-08-31T18:04:59.026837+00:00", "trade", 9.455, 1.0]
["2026-08-31T18:04:59.059720+00:00", "trade", 9.455, 100.0]
["2026-08-31T18:04:59.077589+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:04:59.090015+00:00", "trade", 9.455, 100.0]
["2026-08-31T18:04:59.099869+00:00", "trade", 9.455, 4.0]
["2026-08-31T18:04:59.589565+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:04:59.592215+00:00", "trade", 9.455, 8.0]
["2026-08-31T18:04:59.867727+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:04:59.933838+00:00", "trade", 9.455, 5.0]
["2026-08-31T18:04:59.994923+00:00", "trade", 9.44, 20.0]
["2026-08-31T18:04:59.996029+00:00", "trade", 9.44, 20.0]
["2026-08-31T18:04:59.996255+00:00", "trade", 9.455, 40.0]
["2026-08-31T18:04:59.999057+00:00", "trade", 9.455, 80.0]
["2026-08-31T18:05:00.001848+00:00", "trade", 9.455, 100.0]
["2026-08-31T18:05:00.004682+00:00", "trade", 9.455, 100.0]
["2026-08-31T18:05:00.012045+00:00", "trade", 9.455, 80.0]
["2026-08-31T18:05:00.012746+00:00", "trade", 9.45, 20.0]
["2026-08-31T18:05:00.014603+00:00", "trade", 9.455, 40.0]
["2026-08-31T18:05:00.042100+00:00", "trade", 9.48, 10.0]
["2026-08-31T18:05:01.416452+00:00", "trade", 9.4899, 25.0]
["2026-08-31T18:05:01.514565+00:00", "trade", 9.46, 100.0]
["2026-08-31T18:05:01.514964+00:00", "trade", 9.48, 10.0]
["2026-08-31T18:05:01.529303+00:00", "trade", 9.455, 100.0]
["2026-08-31T18:05:01.798150+00:00", "trade", 9.45, 50.0]
["2026-08-31T18:05:01.924883+00:00", "trade", 9.44, 20.0]
["2026-08-31T18:05:01.980459+00:00", "trade", 9.455, 5.0]
["2026-08-31T18:05:02.092030+00:00", "trade", 9.45, 61.0]
["2026-08-31T18:05:02.229092+00:00", "quote", 9.42, 9.48]
["2026-08-31T18:05:02.530694+00:00", "trade", 9.45, 18.0]
["2026-08-31T18:05:02.552144+00:00", "quote", 9.42, 9.45]
["2026-08-31T18:05:02.585946+00:00", "trade", 9.45, 151.0]
["2026-08-31T18:05:03.600937+00:00", "trade", 9.4461, 1.0]
["2026-08-31T18:05:04.034167+00:00", "trade", 9.4499, 1000.0]
["2026-08-31T18:05:04.615784+00:00", "trade", 9.4461, 1.0]
["2026-08-31T18:05:04.671269+00:00", "trade", 9.435, 8.0]
["2026-08-31T18:05:04.767285+00:00", "trade", 9.43, 2.0]
["2026-08-31T18:05:04.812792+00:00", "trade", 9.435, 40.0]
["2026-08-31T18:05:04.965232+00:00", "trade", 9.4425, 4.0]
["2026-08-31T18:05:04.985024+00:00", "trade", 9.435, 107.0]
["2026-08-31T18:05:04.985145+00:00", "trade", 9.435, 100.0]
["2026-08-31T18:05:04.985855+00:00", "trade", 9.435, 100.0]
["2026-08-31T18:05:05.000262+00:00", "trade", 9.435, 93.0]
["2026-08-31T18:05:05.241832+00:00", "trade", 9.448, 200.0]
["2026-08-31T18:05:05.257513+00:00", "trade", 9.44, 100.0]
["2026-08-31T18:05:05.639435+00:00", "trade", 9.4201, 100.0]
["2026-08-31T18:05:05.897418+00:00", "trade", 9.42, 60.0]
["2026-08-31T18:05:05.905901+00:00", "trade", 9.4239, 1.0]
["2026-08-31T18:05:06.689199+00:00", "trade", 9.435, 4.0]
["2026-08-31T18:05:06.738268+00:00", "trade", 9.4252, 77.0]
["2026-08-31T18:05:07.348199+00:00", "trade", 9.435, 35.0]
["2026-08-31T18:05:07.349124+00:00", "trade", 9.435, 114.0]
["2026-08-31T18:05:07.349172+00:00", "trade", 9.435, 100.0]
["2026-08-31T18:05:07.349577+00:00", "trade", 9.435, 100.0]
["2026-08-31T18:05:07.350608+00:00", "trade", 9.4387, 86.0]
["2026-08-31T18:05:07.355239+00:00", "trade", 9.435, 65.0]
["2026-08-31T18:05:08.127010+00:00", "trade", 9.4201, 47.0]
["2026-08-31T18:05:08.663140+00:00", "quote", 9.42, 9.45]
["2026-08-31T18:05:09.213534+00:00", "trade", 9.4347, 1.0]
["2026-08-31T18:05:09.267361+00:00", "trade", 9.4201, 50.0]
["2026-08-31T18:05:09.452986+00:00", "trade", 9.4267, 59.0]
["2026-08-31T18:05:09.495736+00:00", "trade", 9.4436, 15.0]
["2026-08-31T18:05:09.638904+00:00", "trade", 9.435, 100.0]
["2026-08-31T18:05:09.676912+00:00", "trade", 9.435, 3.0]
["2026-08-31T18:05:09.799836+00:00", "trade", 9.45, 20.0]
["2026-08-31T18:05:09.832536+00:00", "trade", 9.45, 50.0]
["2026-08-31T18:05:09.952148+00:00", "trade", 9.4425, 5.0]
["2026-08-31T18:05:10.200257+00:00", "trade", 9.4461, 1.0]
["2026-08-31T18:05:10.467774+00:00", "trade", 9.435, 350.0]
["2026-08-31T18:05:11.325358+00:00", "trade", 9.435, 2.0]
["2026-08-31T18:05:11.439996+00:00", "trade", 9.4425, 5.0]
["2026-08-31T18:05:11.622358+00:00", "trade", 9.44, 100.0]
["2026-08-31T18:05:11.664216+00:00", "trade", 9.4459, 35.0]
["2026-08-31T18:05:11.828478+00:00", "trade", 9.45, 15.0]
["2026-08-31T18:05:11.855735+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:05:12.102739+00:00", "trade", 9.449, 100.0]
["2026-08-31T18:05:12.102912+00:00", "trade", 9.449, 100.0]
["2026-08-31T18:05:12.368241+00:00", "trade", 9.45, 99.0]
["2026-08-31T18:05:12.368242+00:00", "trade", 9.45, 7.0]
["2026-08-31T18:05:12.368243+00:00", "quote", 9.42, 9.48]
["2026-08-31T18:05:12.368296+00:00", "quote", 9.42, 9.49]
["2026-08-31T18:05:12.369257+00:00", "trade", 9.47, 94.0]
["2026-08-31T18:05:12.369625+00:00", "trade", 9.47, 6.0]
["2026-08-31T18:05:12.369711+00:00", "trade", 9.47, 94.0]
["2026-08-31T18:05:12.460322+00:00", "trade", 9.49, 100.0]
["2026-08-31T18:05:13.254080+00:00", "trade", 9.46, 10.0]
["2026-08-31T18:05:13.269251+00:00", "trade", 9.455, 4.0]
["2026-08-31T18:05:13.270187+00:00", "trade", 9.43, 41.0]
["2026-08-31T18:05:13.517651+00:00", "trade", 9.43, 10.0]
["2026-08-31T18:05:13.967794+00:00", "trade", 9.48, 25.0]
["2026-08-31T18:05:14.235978+00:00", "trade", 9.4386, 11.0]
["2026-08-31T18:05:14.260648+00:00", "trade", 9.43, 20.0]
["2026-08-31T18:05:14.260676+00:00", "trade", 9.4861, 22.0]
["2026-08-31T18:05:14.596665+00:00", "trade", 9.47, 50.0]
["2026-08-31T18:05:15.804858+00:00", "trade", 9.455, 5.0]
["2026-08-31T18:05:15.844469+00:00", "trade", 9.47, 10.0]
["2026-08-31T18:05:16.388805+00:00", "trade", 9.48, 5.0]
["2026-08-31T18:05:16.726103+00:00", "trade", 9.4899, 11.0]
["2026-08-31T18:05:17.305039+00:00", "trade", 9.4239, 40.0]
["2026-08-31T18:05:17.587306+00:00", "trade", 9.47, 10.0]
["2026-08-31T18:05:17.707682+00:00", "trade", 9.4201, 1.0]
["2026-08-31T18:05:18.345541+00:00", "trade", 9.455, 1.0]
["2026-08-31T18:05:18.655055+00:00", "trade", 9.4363, 232.0]
["2026-08-31T18:05:18.826561+00:00", "trade", 9.47, 126.0]
["2026-08-31T18:05:18.827578+00:00", "trade", 9.455, 1.0]
["2026-08-31T18:05:19.487376+00:00", "trade", 9.47, 7.0]
["2026-08-31T18:05:19.754470+00:00", "trade", 9.455, 50.0]
["2026-08-31T18:05:19.952174+00:00", "trade", 9.47, 10.0]
["2026-08-31T18:05:19.969511+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:05:19.969533+00:00", "trade", 9.45, 6.0]
["2026-08-31T18:05:19.969577+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:05:20.070701+00:00", "quote", 9.42, 9.49]
["2026-08-31T18:05:20.077914+00:00", "trade", 9.4619, 46.0]
["2026-08-31T18:05:20.078282+00:00", "trade", 9.4619, 1.0]
["2026-08-31T18:05:20.356924+00:00", "trade", 9.455, 6.0]
["2026-08-31T18:05:20.429525+00:00", "trade", 9.455, 5.0]
["2026-08-31T18:05:20.723051+00:00", "trade", 9.455, 2.0]
["2026-08-31T18:05:20.949176+00:00", "trade", 9.455, 100.0]
["2026-08-31T18:05:21.011000+00:00", "trade", 9.455, 5.0]
["2026-08-31T18:05:21.184271+00:00", "trade", 9.455, 200.0]
["2026-08-31T18:05:21.325742+00:00", "trade", 9.455, 100.0]
["2026-08-31T18:05:21.365712+00:00", "trade", 9.4386, 7.0]
["2026-08-31T18:05:21.366083+00:00", "trade", 9.4386, 1.0]
["2026-08-31T18:05:21.724438+00:00", "trade", 9.455, 25.0]
["2026-08-31T18:05:21.794836+00:00", "trade", 9.45, 8.0]
["2026-08-31T18:05:21.836965+00:00", "trade", 9.455, 10.0]
["2026-08-31T18:05:22.040756+00:00", "quote", 9.42, 9.49]
["2026-08-31T18:05:22.162079+00:00", "quote", 9.45, 9.49]
["2026-08-31T18:05:22.162140+00:00", "trade", 9.45, 198.0]
["2026-08-31T18:05:22.162141+00:00", "quote", 9.42, 9.49]
["2026-08-31T18:05:22.434682+00:00", "trade", 9.455, 2.0]
["2026-08-31T18:05:22.479950+00:00", "trade", 9.455, 200.0]
["2026-08-31T18:05:22.630886+00:00", "trade", 9.4816, 10.0]
["2026-08-31T18:05:22.643880+00:00", "trade", 9.455, 200.0]
["2026-08-31T18:05:22.834389+00:00", "trade", 9.455, 5.0]
["2026-08-31T18:05:23.113646+00:00", "trade", 9.455, 5.0]
["2026-08-31T18:05:23.174760+00:00", "trade", 9.455, 11.0]
["2026-08-31T18:05:23.463369+00:00", "trade", 9.455, 7.0]
["2026-08-31T18:05:23.791833+00:00", "trade", 9.455, 10.0]
["2026-08-31T18:05:23.810361+00:00", "trade", 9.455, 40.0]
["2026-08-31T18:05:24.410905+00:00", "trade", 9.4239, 21.0]
["2026-08-31T18:05:24.599689+00:00", "trade", 9.43, 5.0]
["2026-08-31T18:05:24.693936+00:00", "trade", 9.43, 5.0]
["2026-08-31T18:05:25.631932+00:00", "trade", 9.4816, 1.0]
["2026-08-31T18:05:25.640407+00:00", "trade", 9.45, 21.0]
["2026-08-31T18:05:25.640613+00:00", "trade", 9.45, 22.0]
["2026-08-31T18:05:26.002525+00:00", "trade", 9.46, 4.0]
["2026-08-31T18:05:26.027201+00:00", "trade", 9.46, 2.0]
["2026-08-31T18:05:26.027209+00:00", "trade", 9.455, 2.0]
["2026-08-31T18:05:26.041566+00:00", "trade", 9.455, 1.0]
["2026-08-31T18:05:26.045638+00:00", "trade", 9.455, 5.0]
["2026-08-31T18:05:26.157988+00:00", "trade", 9.455, 10.0]
["2026-08-31T18:05:26.163093+00:00", "trade", 9.455, 6.0]
["2026-08-31T18:05:26.192683+00:00", "trade", 9.4386, 2.0]
["2026-08-31T18:05:26.203790+00:00", "trade", 9.43, 5.0]
["2026-08-31T18:05:26.237286+00:00", "trade", 9.455, 22.0]
["2026-08-31T18:05:26.240322+00:00", "trade", 9.4386, 16.0]
["2026-08-31T18:05:26.787609+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:05:26.791338+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:05:26.799920+00:00", "trade", 9.455, 33.0]
["2026-08-31T18:05:27.576892+00:00", "trade", 9.455, 1.0]
["2026-08-31T18:05:28.033501+00:00", "trade", 9.455, 30.0]
["2026-08-31T18:05:28.449977+00:00", "trade", 9.48, 11.0]
["2026-08-31T18:05:28.672942+00:00", "trade", 9.455, 4.0]
["2026-08-31T18:05:28.980534+00:00", "trade", 9.45, 7.0]
["2026-08-31T18:05:29.194906+00:00", "quote", 9.42, 9.45]
["2026-08-31T18:05:29.194964+00:00", "trade", 9.43, 5.0]
["2026-08-31T18:05:29.195076+00:00", "trade", 9.43, 2.0]
["2026-08-31T18:05:29.195256+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:05:29.243867+00:00", "trade", 9.4239, 3.0]
["2026-08-31T18:05:29.578941+00:00", "trade", 9.435, 150.0]
["2026-08-31T18:05:29.583295+00:00", "trade", 9.45, 6.0]
["2026-08-31T18:05:29.706512+00:00", "trade", 9.43, 14.0]
["2026-08-31T18:05:30.839352+00:00", "trade", 9.4429, 10.0]
["2026-08-31T18:05:31.009623+00:00", "trade", 9.4462, 500.0]
["2026-08-31T18:05:31.101639+00:00", "trade", 9.435, 121.0]
["2026-08-31T18:05:31.103349+00:00", "trade", 9.435, 98.0]
["2026-08-31T18:05:31.106288+00:00", "trade", 9.435, 31.0]
["2026-08-31T18:05:31.106874+00:00", "trade", 9.435, 100.0]
["2026-08-31T18:05:31.120293+00:00", "trade", 9.435, 100.0]
["2026-08-31T18:05:31.123230+00:00", "trade", 9.435, 50.0]
["2026-08-31T18:05:31.272689+00:00", "trade", 9.4461, 1.0]
["2026-08-31T18:05:31.547568+00:00", "trade", 9.435, 5.0]
["2026-08-31T18:05:31.558014+00:00", "trade", 9.4275, 1.0]
["2026-08-31T18:05:31.972370+00:00", "trade", 9.42, 100.0]
["2026-08-31T18:05:31.972388+00:00", "quote", 9.42, 9.44]
["2026-08-31T18:05:31.972566+00:00", "trade", 9.42, 9.0]
["2026-08-31T18:05:31.972946+00:00", "quote", 9.42, 9.44]
["2026-08-31T18:05:31.972962+00:00", "trade", 9.42, 16.0]
["2026-08-31T18:05:31.972964+00:00", "trade", 9.42, 240.0]
["2026-08-31T18:05:31.972964+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:05:31.972966+00:00", "trade", 9.42, 13.0]
["2026-08-31T18:05:31.972968+00:00", "quote", 9.4, 9.44]
["2026-08-31T18:05:31.972969+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:05:31.972971+00:00", "trade", 9.42, 44.0]
["2026-08-31T18:05:31.972971+00:00", "trade", 9.42, 2.0]
["2026-08-31T18:05:31.972972+00:00", "trade", 9.42, 20.0]
["2026-08-31T18:05:31.972975+00:00", "trade", 9.42, 20.0]
["2026-08-31T18:05:31.972987+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:05:31.973085+00:00", "quote", 9.4, 9.42]
["2026-08-31T18:05:31.973102+00:00", "trade", 9.41, 5.0]
["2026-08-31T18:05:31.973445+00:00", "trade", 9.41, 25.0]
["2026-08-31T18:05:31.973447+00:00", "trade", 9.41, 1.0]
["2026-08-31T18:05:31.973447+00:00", "trade", 9.41, 3.0]
["2026-08-31T18:05:31.973533+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:05:31.976170+00:00", "trade", 9.42, 5.0]
["2026-08-31T18:05:31.990889+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:05:32.024401+00:00", "trade", 9.4239, 60.0]
["2026-08-31T18:05:32.773185+00:00", "trade", 9.42, 10.0]
["2026-08-31T18:05:32.796176+00:00", "trade", 9.4461, 1.0]
["2026-08-31T18:05:33.078152+00:00", "trade", 9.425, 4.0]
["2026-08-31T18:05:33.674419+00:00", "trade", 9.4461, 109.0]
["2026-08-31T18:05:33.734791+00:00", "trade", 9.425, 3.0]
["2026-08-31T18:05:33.736714+00:00", "trade", 9.428, 55.0]
["2026-08-31T18:05:33.810314+00:00", "trade", 9.4039, 6.0]
["2026-08-31T18:05:33.872996+00:00", "trade", 9.4039, 89.0]
["2026-08-31T18:05:33.921086+00:00", "trade", 9.42, 11.0]
["2026-08-31T18:05:33.936931+00:00", "trade", 9.425, 21.0]
["2026-08-31T18:05:33.938676+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:05:34.135749+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:05:34.360846+00:00", "trade", 9.4075, 1.0]
["2026-08-31T18:05:34.361101+00:00", "trade", 9.4075, 1.0]
["2026-08-31T18:05:34.743710+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:05:34.848706+00:00", "trade", 9.41, 15.0]
["2026-08-31T18:05:35.297330+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:05:35.613308+00:00", "trade", 9.425, 50.0]
["2026-08-31T18:05:35.753619+00:00", "trade", 9.4342, 400.0]
["2026-08-31T18:05:35.836898+00:00", "trade", 9.45, 3.0]
["2026-08-31T18:05:36.095460+00:00", "trade", 9.43, 37.0]
["2026-08-31T18:05:36.098223+00:00", "trade", 9.43, 18.0]
["2026-08-31T18:05:36.194769+00:00", "trade", 9.45, 22.0]
["2026-08-31T18:05:36.195029+00:00", "trade", 9.43, 78.0]
["2026-08-31T18:05:36.203374+00:00", "trade", 9.45, 200.0]
["2026-08-31T18:05:36.205372+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:05:36.329887+00:00", "trade", 9.44, 4.0]
["2026-08-31T18:05:36.591621+00:00", "trade", 9.43, 50.0]
["2026-08-31T18:05:36.657475+00:00", "quote", 9.4, 9.46]
["2026-08-31T18:05:36.983100+00:00", "trade", 9.4461, 3.0]
["2026-08-31T18:05:37.055334+00:00", "trade", 9.46, 5.0]
["2026-08-31T18:05:37.227347+00:00", "trade", 9.4561, 1.0]
["2026-08-31T18:05:37.274937+00:00", "trade", 9.43, 16.0]
["2026-08-31T18:05:37.776843+00:00", "trade", 9.43, 50.0]
["2026-08-31T18:05:37.777037+00:00", "trade", 9.43, 50.0]
["2026-08-31T18:05:38.749228+00:00", "trade", 9.43, 10.0]
["2026-08-31T18:05:38.750014+00:00", "trade", 9.4015, 10.0]
["2026-08-31T18:05:38.752299+00:00", "trade", 9.4015, 90.0]
["2026-08-31T18:05:38.763262+00:00", "trade", 9.43, 90.0]
["2026-08-31T18:05:38.905754+00:00", "quote", 9.4, 9.49]
["2026-08-31T18:05:38.952581+00:00", "trade", 9.46, 10.0]
["2026-08-31T18:05:39.371139+00:00", "trade", 9.445, 60.0]
["2026-08-31T18:05:40.513078+00:00", "trade", 9.4001, 20.0]
["2026-08-31T18:05:40.903053+00:00", "trade", 9.445, 40.0]
["2026-08-31T18:05:41.634574+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:05:41.690193+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:05:41.758628+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:05:42.006135+00:00", "trade", 9.44, 5.0]
["2026-08-31T18:05:42.054599+00:00", "trade", 9.44, 50.0]
["2026-08-31T18:05:42.249482+00:00", "trade", 9.4499, 100.0]
["2026-08-31T18:05:42.514838+00:00", "trade", 9.45, 30.0]
["2026-08-31T18:05:43.498669+00:00", "trade", 9.425, 10.0]
["2026-08-31T18:05:43.663174+00:00", "trade", 9.425, 3.0]
["2026-08-31T18:05:44.959775+00:00", "trade", 9.44, 9.0]
["2026-08-31T18:05:45.516209+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:05:45.528930+00:00", "trade", 9.44, 75.0]
["2026-08-31T18:05:45.726608+00:00", "trade", 9.44, 5.0]
["2026-08-31T18:05:46.242187+00:00", "trade", 9.44, 104.0]
["2026-08-31T18:05:46.247519+00:00", "trade", 9.4366, 1.0]
["2026-08-31T18:05:46.251178+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:05:46.401935+00:00", "trade", 9.425, 19.0]
["2026-08-31T18:05:46.489090+00:00", "trade", 9.44, 100.0]
["2026-08-31T18:05:46.489323+00:00", "trade", 9.44, 100.0]
["2026-08-31T18:05:46.504875+00:00", "trade", 9.44, 74.0]
["2026-08-31T18:05:46.506119+00:00", "trade", 9.44, 26.0]
["2026-08-31T18:05:46.509978+00:00", "trade", 9.44, 74.0]
["2026-08-31T18:05:46.554705+00:00", "trade", 9.44, 126.0]
["2026-08-31T18:05:47.573620+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:05:47.829003+00:00", "trade", 9.445, 20.0]
["2026-08-31T18:05:48.026535+00:00", "quote", 9.42, 9.45]
["2026-08-31T18:05:48.031071+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:05:48.034498+00:00", "trade", 9.4275, 1.0]
["2026-08-31T18:05:48.035057+00:00", "trade", 9.4275, 1.0]
["2026-08-31T18:05:48.036867+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:05:48.038313+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:05:48.040762+00:00", "trade", 9.4275, 1.0]
["2026-08-31T18:05:48.041460+00:00", "trade", 9.435, 4.0]
["2026-08-31T18:05:48.041811+00:00", "trade", 9.4275, 1.0]
["2026-08-31T18:05:48.044950+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:05:48.060995+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:05:48.453389+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:05:48.453390+00:00", "trade", 9.42, 100.0]
["2026-08-31T18:05:48.453413+00:00", "trade", 9.42, 25.0]
["2026-08-31T18:05:48.456240+00:00", "trade", 9.4001, 500.0]
["2026-08-31T18:05:49.014513+00:00", "trade", 9.4415, 30.0]
["2026-08-31T18:05:49.088340+00:00", "trade", 9.425, 14.0]
["2026-08-31T18:05:49.132929+00:00", "trade", 9.4461, 1.0]
["2026-08-31T18:05:50.192613+00:00", "trade", 9.4039, 39.0]
["2026-08-31T18:05:50.467551+00:00", "trade", 9.4303, 25.0]
["2026-08-31T18:05:51.197318+00:00", "trade", 9.425, 28.0]
["2026-08-31T18:05:52.252500+00:00", "trade", 9.425, 12.0]
["2026-08-31T18:05:52.393345+00:00", "trade", 9.425, 12.0]
["2026-08-31T18:05:52.985484+00:00", "trade", 9.425, 6.0]
["2026-08-31T18:05:53.963662+00:00", "trade", 9.4461, 1.0]
["2026-08-31T18:05:54.077990+00:00", "trade", 9.42, 4.0]
["2026-08-31T18:05:54.537130+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:05:54.537150+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:05:54.537304+00:00", "trade", 9.44, 4.0]
["2026-08-31T18:05:54.679609+00:00", "trade", 9.46, 100.0]
["2026-08-31T18:05:54.687213+00:00", "trade", 9.44, 10.0]
["2026-08-31T18:05:55.910464+00:00", "trade", 9.44, 154.0]
["2026-08-31T18:05:55.949719+00:00", "trade", 9.44, 50.0]
["2026-08-31T18:05:55.949779+00:00", "trade", 9.44, 50.0]
["2026-08-31T18:05:55.980702+00:00", "trade", 9.4004, 7.0]
["2026-08-31T18:05:56.027857+00:00", "trade", 9.44, 50.0]
["2026-08-31T18:05:56.739623+00:00", "trade", 9.44, 10.0]
["2026-08-31T18:05:57.308732+00:00", "trade", 9.4039, 17.0]
["2026-08-31T18:05:57.351123+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:05:57.387039+00:00", "trade", 9.44, 6.0]
["2026-08-31T18:05:57.402699+00:00", "trade", 9.4039, 49.0]
["2026-08-31T18:05:58.569552+00:00", "trade", 9.44, 3.0]
["2026-08-31T18:05:58.571353+00:00", "trade", 9.44, 6.0]
["2026-08-31T18:05:59.404590+00:00", "quote", 9.4, 9.47]
["2026-08-31T18:05:59.598529+00:00", "quote", 9.4, 9.44]
["2026-08-31T18:05:59.598840+00:00", "trade", 9.42, 100.0]
["2026-08-31T18:05:59.864365+00:00", "trade", 9.42, 50.0]
["2026-08-31T18:06:00.161179+00:00", "trade", 9.42, 6.0]
["2026-08-31T18:06:00.187476+00:00", "trade", 9.4001, 1.0]
["2026-08-31T18:06:00.324379+00:00", "trade", 9.4301, 1.0]
["2026-08-31T18:06:00.995729+00:00", "trade", 9.44, 60.0]
["2026-08-31T18:06:01.805741+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:06:02.391022+00:00", "trade", 9.4361, 20.0]
["2026-08-31T18:06:02.583742+00:00", "trade", 9.42, 45.0]
["2026-08-31T18:06:03.091460+00:00", "trade", 9.4361, 3.0]
["2026-08-31T18:06:03.235773+00:00", "trade", 9.4361, 50.0]
["2026-08-31T18:06:03.600308+00:00", "trade", 9.4107, 10.0]
["2026-08-31T18:06:04.156328+00:00", "trade", 9.42, 5.0]
["2026-08-31T18:06:04.378197+00:00", "trade", 9.41, 40.0]
["2026-08-31T18:06:04.378847+00:00", "trade", 9.42, 300.0]
["2026-08-31T18:06:04.865992+00:00", "trade", 9.43, 100.0]
["2026-08-31T18:06:04.866009+00:00", "trade", 9.43, 100.0]
["2026-08-31T18:06:04.866340+00:00", "trade", 9.43, 100.0]
["2026-08-31T18:06:04.871780+00:00", "trade", 9.44, 16.0]
["2026-08-31T18:06:04.884523+00:00", "trade", 9.44, 200.0]
["2026-08-31T18:06:04.884800+00:00", "trade", 9.44, 440.0]
["2026-08-31T18:06:04.893370+00:00", "trade", 9.4301, 1.0]
["2026-08-31T18:06:04.897518+00:00", "trade", 9.44, 100.0]
["2026-08-31T18:06:05.045519+00:00", "trade", 9.42, 14.0]
["2026-08-31T18:06:05.318808+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:06:05.398856+00:00", "trade", 9.44, 19.0]
["2026-08-31T18:06:06.212403+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:06:06.428327+00:00", "trade", 9.4361, 2.0]
["2026-08-31T18:06:06.859489+00:00", "trade", 9.42, 2.0]
["2026-08-31T18:06:07.802609+00:00", "trade", 9.42, 9.0]
["2026-08-31T18:06:07.953325+00:00", "trade", 9.4361, 69.0]
["2026-08-31T18:06:07.988181+00:00", "trade", 9.4301, 2.0]
["2026-08-31T18:06:08.057105+00:00", "trade", 9.4301, 3.0]
["2026-08-31T18:06:08.660211+00:00", "trade", 9.4312, 100.0]
["2026-08-31T18:06:08.683686+00:00", "trade", 9.4201, 10.0]
["2026-08-31T18:06:08.816619+00:00", "trade", 9.43, 2.0]
["2026-08-31T18:06:08.942461+00:00", "trade", 9.4377, 100.0]
["2026-08-31T18:06:08.970031+00:00", "trade", 9.4361, 13.0]
["2026-08-31T18:06:09.916538+00:00", "trade", 9.43, 66.0]
["2026-08-31T18:06:09.916590+00:00", "trade", 9.43, 69.0]
["2026-08-31T18:06:09.920632+00:00", "trade", 9.44, 79.0]
["2026-08-31T18:06:09.920914+00:00", "trade", 9.44, 101.0]
["2026-08-31T18:06:09.920917+00:00", "quote", 9.4, 9.44]
["2026-08-31T18:06:09.921181+00:00", "trade", 9.44, 100.0]
["2026-08-31T18:06:09.921182+00:00", "trade", 9.44, 10.0]
["2026-08-31T18:06:09.921182+00:00", "quote", 9.4, 9.47]
["2026-08-31T18:06:09.921338+00:00", "quote", 9.42, 9.47]
["2026-08-31T18:06:09.921440+00:00", "quote", 9.4, 9.47]
["2026-08-31T18:06:09.926531+00:00", "trade", 9.45, 31.0]
["2026-08-31T18:06:09.943490+00:00", "trade", 9.45, 17.0]
["2026-08-31T18:06:10.425875+00:00", "trade", 9.46, 12.0]
["2026-08-31T18:06:10.425877+00:00", "trade", 9.46, 27.0]
["2026-08-31T18:06:10.425877+00:00", "trade", 9.47, 1.0]
["2026-08-31T18:06:10.425878+00:00", "trade", 9.47, 60.0]
["2026-08-31T18:06:10.425879+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:06:10.425882+00:00", "trade", 9.47, 6.0]
["2026-08-31T18:06:10.426147+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:06:10.426147+00:00", "quote", 9.4, 9.49]
["2026-08-31T18:06:10.426168+00:00", "quote", 9.47, 9.49]
["2026-08-31T18:06:10.426561+00:00", "trade", 9.48, 6.0]
["2026-08-31T18:06:10.426563+00:00", "trade", 9.48, 20.0]
["2026-08-31T18:06:10.426563+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:06:10.426563+00:00", "trade", 9.48, 4.0]
["2026-08-31T18:06:10.426565+00:00", "quote", 9.47, 9.49]
["2026-08-31T18:06:10.426568+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:06:10.426569+00:00", "trade", 9.48, 50.0]
["2026-08-31T18:06:10.426570+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:06:10.426578+00:00", "trade", 9.49, 100.0]
["2026-08-31T18:06:10.426578+00:00", "quote", 9.47, 9.5]
["2026-08-31T18:06:10.426609+00:00", "trade", 9.49, 10.0]
["2026-08-31T18:06:10.426917+00:00", "quote", 9.47, 9.5]
["2026-08-31T18:06:10.426966+00:00", "quote", 9.48, 9.5]
["2026-08-31T18:06:10.426968+00:00", "trade", 9.49, 30.0]
["2026-08-31T18:06:10.426968+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:06:10.427086+00:00", "quote", 9.45, 9.5]
["2026-08-31T18:06:10.427354+00:00", "quote", 9.48, 9.5]
["2026-08-31T18:06:10.427367+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:06:10.427367+00:00", "trade", 9.5, 112.0]
["2026-08-31T18:06:10.427377+00:00", "trade", 9.5, 190.0]
["2026-08-31T18:06:10.427526+00:00", "trade", 9.5, 151.0]
["2026-08-31T18:06:10.427566+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:06:10.427613+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:06:10.427620+00:00", "quote", 9.48, 9.5]
["2026-08-31T18:06:10.427632+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:06:10.427710+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:06:10.427711+00:00", "trade", 9.5, 13.0]
["2026-08-31T18:06:10.427711+00:00", "trade", 9.5, 750.0]
["2026-08-31T18:06:10.427712+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:06:10.427712+00:00", "trade", 9.5, 1283.0]
["2026-08-31T18:06:10.427735+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:06:10.427736+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:06:10.427754+00:00", "trade", 9.5, 3617.0]
["2026-08-31T18:06:10.427756+00:00", "trade", 9.5, 222.0]
["2026-08-31T18:06:10.427756+00:00", "trade", 9.5, 15.0]
["2026-08-31T18:06:10.427757+00:00", "quote", 9.49, 9.54]
["2026-08-31T18:06:10.427766+00:00", "trade", 9.52, 71.0]
["2026-08-31T18:06:10.427832+00:00", "quote", 9.48, 9.54]
["2026-08-31T18:06:10.427886+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:06:10.427888+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:06:10.427888+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:06:10.427906+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:06:10.427919+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:06:10.428006+00:00", "quote", 9.51, 9.54]
["2026-08-31T18:06:10.428126+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:06:10.428134+00:00", "quote", 9.4, 9.54]
["2026-08-31T18:06:10.428160+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:06:10.428217+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:06:10.428347+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:06:10.428547+00:00", "quote", 9.4, 9.54]
["2026-08-31T18:06:10.428876+00:00", "quote", 9.4, 9.55]
["2026-08-31T18:06:10.428912+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:06:10.429294+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:06:10.429298+00:00", "trade", 9.55, 15.0]
["2026-08-31T18:06:10.429371+00:00", "trade", 9.55, 95.0]
["2026-08-31T18:06:10.429371+00:00", "quote", 9.4, 9.55]
["2026-08-31T18:06:10.429380+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:06:10.429716+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:06:10.429717+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:06:10.429718+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:06:10.429718+00:00", "trade", 9.55, 229.0]
["2026-08-31T18:06:10.429718+00:00", "quote", 9.4, 9.55]
["2026-08-31T18:06:10.429727+00:00", "quote", 9.4, 9.55]
["2026-08-31T18:06:10.429755+00:00", "trade", 9.55, 189.0]
["2026-08-31T18:06:10.429756+00:00", "trade", 9.55, 687.0]
["2026-08-31T18:06:10.429757+00:00", "quote", 9.4, 9.56]
["2026-08-31T18:06:10.429759+00:00", "trade", 9.55, 10.0]
["2026-08-31T18:06:10.429759+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:06:10.430208+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:06:10.430301+00:00", "trade", 9.56, 175.0]
["2026-08-31T18:06:10.430302+00:00", "quote", 9.4, 9.56]
["2026-08-31T18:06:10.430416+00:00", "trade", 9.55, 20.0]
["2026-08-31T18:06:10.431547+00:00", "trade", 9.47, 1.0]
["2026-08-31T18:06:10.432341+00:00", "trade", 9.54, 66.0]
["2026-08-31T18:06:10.432381+00:00", "quote", 9.4, 9.56]
["2026-08-31T18:06:10.432487+00:00", "trade", 9.54, 200.0]
["2026-08-31T18:06:10.432734+00:00", "trade", 9.5, 4.0]
["2026-08-31T18:06:10.433538+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:06:10.455390+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:06:10.456008+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:06:10.474584+00:00", "trade", 9.54, 96.0]
["2026-08-31T18:06:11.942816+00:00", "quote", 9.4, 9.55]
["2026-08-31T18:06:12.127674+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:06:12.516028+00:00", "quote", 9.4, 9.55]
["2026-08-31T18:06:12.562436+00:00", "trade", 9.5499, 3.0]
["2026-08-31T18:06:12.687582+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:06:12.688453+00:00", "trade", 9.5233, 8.0]
["2026-08-31T18:06:13.212375+00:00", "trade", 9.55, 9.0]
["2026-08-31T18:06:13.456444+00:00", "quote", 9.4, 9.55]
["2026-08-31T18:06:13.666359+00:00", "trade", 9.5486, 103.0]
["2026-08-31T18:06:13.845058+00:00", "trade", 9.48, 5.0]
["2026-08-31T18:06:14.314630+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:06:14.314671+00:00", "trade", 9.52, 3.0]
["2026-08-31T18:06:14.430852+00:00", "trade", 9.5498, 104.0]
["2026-08-31T18:06:14.696338+00:00", "trade", 9.52, 2.0]
["2026-08-31T18:06:14.757889+00:00", "trade", 9.54, 2.0]
["2026-08-31T18:06:15.060593+00:00", "trade", 9.48, 5.0]
["2026-08-31T18:06:15.087725+00:00", "quote", 9.42, 9.55]
["2026-08-31T18:06:15.355666+00:00", "trade", 9.5241, 104.0]
["2026-08-31T18:06:15.764044+00:00", "trade", 9.4549, 30.0]
["2026-08-31T18:06:16.127816+00:00", "trade", 9.54, 269.0]
["2026-08-31T18:06:16.723899+00:00", "trade", 9.485, 1.0]
["2026-08-31T18:06:17.096714+00:00", "trade", 9.485, 5.0]
["2026-08-31T18:06:17.111233+00:00", "quote", 9.42, 9.55]
["2026-08-31T18:06:17.111333+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:06:17.111503+00:00", "quote", 9.42, 9.55]
["2026-08-31T18:06:17.111512+00:00", "quote", 9.42, 9.55]
["2026-08-31T18:06:17.111538+00:00", "trade", 9.53, 3.0]
["2026-08-31T18:06:17.111541+00:00", "trade", 9.53, 3.0]
["2026-08-31T18:06:17.111576+00:00", "quote", 9.42, 9.55]
["2026-08-31T18:06:17.111592+00:00", "quote", 9.43, 9.55]
["2026-08-31T18:06:17.115642+00:00", "quote", 9.42, 9.55]
["2026-08-31T18:06:17.508315+00:00", "trade", 9.5201, 150.0]
["2026-08-31T18:06:17.672306+00:00", "quote", 9.42, 9.55]
["2026-08-31T18:06:17.672403+00:00", "trade", 9.52, 3.0]
["2026-08-31T18:06:17.672405+00:00", "trade", 9.52, 3.0]
["2026-08-31T18:06:17.673011+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:06:17.676403+00:00", "quote", 9.42, 9.55]
["2026-08-31T18:06:17.804536+00:00", "trade", 9.5198, 20.0]
["2026-08-31T18:06:18.091649+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:06:18.091718+00:00", "trade", 9.52, 67.0]
["2026-08-31T18:06:18.091719+00:00", "quote", 9.42, 9.55]
["2026-08-31T18:06:18.091734+00:00", "quote", 9.42, 9.55]
["2026-08-31T18:06:18.091788+00:00", "trade", 9.52, 38.0]
["2026-08-31T18:06:18.091842+00:00", "trade", 9.52, 38.0]
["2026-08-31T18:06:18.309716+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:06:18.309926+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:06:18.325712+00:00", "trade", 9.54, 50.0]
["2026-08-31T18:06:18.639076+00:00", "quote", 9.42, 9.55]
["2026-08-31T18:06:18.639126+00:00", "quote", 9.42, 9.5]
["2026-08-31T18:06:18.639179+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:06:18.639180+00:00", "quote", 9.42, 9.55]
["2026-08-31T18:06:18.643173+00:00", "quote", 9.42, 9.55]
["2026-08-31T18:06:18.926909+00:00", "trade", 9.49, 7.0]
["2026-08-31T18:06:18.927274+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:06:19.260716+00:00", "trade", 9.485, 200.0]
["2026-08-31T18:06:19.572702+00:00", "trade", 9.5499, 100.0]
["2026-08-31T18:06:19.991222+00:00", "trade", 9.5121, 2.0]
["2026-08-31T18:06:19.999541+00:00", "trade", 9.49, 20.0]
["2026-08-31T18:06:20.694776+00:00", "quote", 9.42, 9.55]
["2026-08-31T18:06:20.694825+00:00", "trade", 9.54, 5.0]
["2026-08-31T18:06:20.698783+00:00", "quote", 9.42, 9.55]
["2026-08-31T18:06:20.785488+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:06:20.813096+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:06:20.855136+00:00", "trade", 9.5121, 1.0]
["2026-08-31T18:06:22.033143+00:00", "trade", 9.5192, 98.0]
["2026-08-31T18:06:22.548590+00:00", "quote", 9.44, 9.55]
["2026-08-31T18:06:23.038652+00:00", "trade", 9.54, 2.0]
["2026-08-31T18:06:23.038947+00:00", "trade", 9.54, 2.0]
["2026-08-31T18:06:23.038949+00:00", "trade", 9.54, 10.0]
["2026-08-31T18:06:23.038949+00:00", "trade", 9.54, 10.0]
["2026-08-31T18:06:23.039021+00:00", "quote", 9.46, 9.55]
["2026-08-31T18:06:23.043001+00:00", "quote", 9.44, 9.55]
["2026-08-31T18:06:23.044322+00:00", "trade", 9.54, 76.0]
["2026-08-31T18:06:23.418741+00:00", "trade", 9.5494, 1.0]
["2026-08-31T18:06:23.597537+00:00", "quote", 9.46, 9.55]
["2026-08-31T18:06:23.626265+00:00", "trade", 9.51, 22.0]
["2026-08-31T18:06:23.626330+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:06:23.627529+00:00", "trade", 9.505, 4.0]
["2026-08-31T18:06:23.628064+00:00", "trade", 9.51, 96.0]
["2026-08-31T18:06:23.628368+00:00", "trade", 9.54, 6.0]
["2026-08-31T18:06:23.628370+00:00", "trade", 9.54, 5.0]
["2026-08-31T18:06:23.628378+00:00", "trade", 9.54, 4.0]
["2026-08-31T18:06:23.628379+00:00", "trade", 9.54, 5.0]
["2026-08-31T18:06:23.628405+00:00", "trade", 9.54, 5.0]
["2026-08-31T18:06:23.629043+00:00", "trade", 9.51, 6.0]
["2026-08-31T18:06:23.629048+00:00", "trade", 9.51, 5.0]
["2026-08-31T18:06:23.629053+00:00", "trade", 9.51, 5.0]
["2026-08-31T18:06:23.629059+00:00", "trade", 9.51, 4.0]
["2026-08-31T18:06:23.629064+00:00", "trade", 9.51, 5.0]
["2026-08-31T18:06:23.636828+00:00", "trade", 9.5, 2.0]
["2026-08-31T18:06:23.636830+00:00", "trade", 9.5, 27.0]
["2026-08-31T18:06:23.636830+00:00", "trade", 9.5, 21.0]
["2026-08-31T18:06:23.636830+00:00", "quote", 9.43, 9.55]
["2026-08-31T18:06:23.636873+00:00", "quote", 9.42, 9.55]
["2026-08-31T18:06:23.640827+00:00", "quote", 9.42, 9.55]
["2026-08-31T18:06:23.641846+00:00", "trade", 9.5, 303.0]
["2026-08-31T18:06:24.260103+00:00", "trade", 9.52, 25.0]
["2026-08-31T18:06:24.260160+00:00", "trade", 9.52, 25.0]
["2026-08-31T18:06:24.260194+00:00", "trade", 9.52, 25.0]
["2026-08-31T18:06:24.260379+00:00", "trade", 9.52, 25.0]
["2026-08-31T18:06:24.260660+00:00", "trade", 9.52, 25.0]
["2026-08-31T18:06:24.260671+00:00", "trade", 9.52, 25.0]
["2026-08-31T18:06:24.260796+00:00", "trade", 9.52, 25.0]
["2026-08-31T18:06:24.273394+00:00", "trade", 9.485, 5.0]
["2026-08-31T18:06:24.605359+00:00", "trade", 9.42, 210.0]
["2026-08-31T18:06:24.730763+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:06:24.731102+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:06:24.755986+00:00", "trade", 9.55, 4.0]
["2026-08-31T18:06:24.905769+00:00", "trade", 9.4523, 23.0]
["2026-08-31T18:06:24.937636+00:00", "trade", 9.5483, 3.0]
["2026-08-31T18:06:25.170154+00:00", "trade", 9.485, 3.0]
["2026-08-31T18:06:26.001181+00:00", "trade", 9.5272, 99.0]
["2026-08-31T18:06:26.009509+00:00", "trade", 9.485, 1.0]
["2026-08-31T18:06:26.013407+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:06:26.464147+00:00", "trade", 9.5043, 20.0]
["2026-08-31T18:06:26.880923+00:00", "trade", 9.485, 100.0]
["2026-08-31T18:06:26.883100+00:00", "trade", 9.53, 13.0]
["2026-08-31T18:06:27.817712+00:00", "trade", 9.485, 1.0]
["2026-08-31T18:06:27.852052+00:00", "trade", 9.53, 41.0]
["2026-08-31T18:06:28.957743+00:00", "trade", 9.55, 16.0]
["2026-08-31T18:06:29.278221+00:00", "trade", 9.485, 250.0]
["2026-08-31T18:06:29.691250+00:00", "quote", 9.49, 9.55]
["2026-08-31T18:06:29.691326+00:00", "trade", 9.54, 25.0]
["2026-08-31T18:06:29.691350+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:06:29.798028+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:06:30.368165+00:00", "trade", 9.49, 2.0]
["2026-08-31T18:06:30.817783+00:00", "trade", 9.52, 1000.0]
["2026-08-31T18:06:31.058762+00:00", "trade", 9.52, 250.0]
["2026-08-31T18:06:31.178154+00:00", "trade", 9.5362, 13.0]
["2026-08-31T18:06:31.178522+00:00", "trade", 9.5362, 1.0]
["2026-08-31T18:06:31.404693+00:00", "trade", 9.5461, 104.0]
["2026-08-31T18:06:31.440742+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:06:31.445091+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:06:31.468784+00:00", "trade", 9.52, 10.0]
["2026-08-31T18:06:31.711948+00:00", "trade", 9.5348, 3.0]
["2026-08-31T18:06:31.858359+00:00", "trade", 9.5356, 10.0]
["2026-08-31T18:06:31.858718+00:00", "trade", 9.5356, 1.0]
["2026-08-31T18:06:31.859665+00:00", "trade", 9.52, 4.0]
["2026-08-31T18:06:31.859790+00:00", "trade", 9.5461, 1.0]
["2026-08-31T18:06:32.128691+00:00", "trade", 9.5494, 50.0]
["2026-08-31T18:06:32.304656+00:00", "trade", 9.5486, 104.0]
["2026-08-31T18:06:32.387371+00:00", "trade", 9.5412, 140.0]
["2026-08-31T18:06:32.457569+00:00", "trade", 9.5348, 1.0]
["2026-08-31T18:06:32.986834+00:00", "quote", 9.46, 9.55]
["2026-08-31T18:06:32.986899+00:00", "quote", 9.45, 9.55]
["2026-08-31T18:06:33.095441+00:00", "trade", 9.53, 35.0]
["2026-08-31T18:06:33.371674+00:00", "quote", 9.45, 9.53]
["2026-08-31T18:06:33.371728+00:00", "quote", 9.45, 9.55]
["2026-08-31T18:06:33.371729+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:06:33.450926+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:06:33.450926+00:00", "quote", 9.45, 9.55]
["2026-08-31T18:06:33.450945+00:00", "quote", 9.54, 9.55]
["2026-08-31T18:06:33.451526+00:00", "trade", 9.55, 15.0]
["2026-08-31T18:06:33.451527+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:06:33.451527+00:00", "quote", 9.54, 9.56]
["2026-08-31T18:06:33.451655+00:00", "quote", 9.52, 9.56]
["2026-08-31T18:06:33.451766+00:00", "quote", 9.5, 9.56]
["2026-08-31T18:06:33.452068+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:06:33.452094+00:00", "quote", 9.5, 9.56]
["2026-08-31T18:06:33.452096+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:06:33.452781+00:00", "trade", 9.56, 364.0]
["2026-08-31T18:06:33.452782+00:00", "quote", 9.5, 9.57]
["2026-08-31T18:06:33.454328+00:00", "quote", 9.45, 9.57]
["2026-08-31T18:06:33.456000+00:00", "trade", 9.55, 13.0]
["2026-08-31T18:06:34.149955+00:00", "trade", 9.55, 18.0]
["2026-08-31T18:06:34.150275+00:00", "trade", 9.57, 500.0]
["2026-08-31T18:06:34.150277+00:00", "quote", 9.45, 9.57]
["2026-08-31T18:06:34.150670+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:06:34.150671+00:00", "quote", 9.45, 9.6]
["2026-08-31T18:06:34.150672+00:00", "trade", 9.57, 2.0]
["2026-08-31T18:06:34.150672+00:00", "trade", 9.57, 24.0]
["2026-08-31T18:06:34.151140+00:00", "trade", 9.55, 32.0]
["2026-08-31T18:06:34.154292+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:06:34.220835+00:00", "trade", 9.6, 25.0]
["2026-08-31T18:06:34.622284+00:00", "quote", 9.45, 9.56]
["2026-08-31T18:06:34.689525+00:00", "trade", 9.4872, 2.0]
["2026-08-31T18:06:34.957050+00:00", "trade", 9.559, 100.0]
["2026-08-31T18:06:34.957058+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:06:34.958135+00:00", "trade", 9.5599, 100.0]
["2026-08-31T18:06:34.959937+00:00", "trade", 9.52, 5.0]
["2026-08-31T18:06:34.960001+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:06:34.973029+00:00", "trade", 9.559, 50.0]
["2026-08-31T18:06:35.136289+00:00", "trade", 9.5599, 5.0]
["2026-08-31T18:06:35.157557+00:00", "quote", 9.5, 9.56]
["2026-08-31T18:06:35.234447+00:00", "trade", 9.53, 4.0]
["2026-08-31T18:06:35.236064+00:00", "trade", 9.52, 300.0]
["2026-08-31T18:06:35.236369+00:00", "trade", 9.52, 300.0]
["2026-08-31T18:06:35.236652+00:00", "trade", 9.52, 300.0]
["2026-08-31T18:06:35.236950+00:00", "trade", 9.52, 300.0]
["2026-08-31T18:06:35.237202+00:00", "trade", 9.52, 300.0]
["2026-08-31T18:06:35.237443+00:00", "trade", 9.52, 300.0]
["2026-08-31T18:06:35.237682+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:06:35.238379+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:06:35.410316+00:00", "trade", 9.5352, 7.0]
["2026-08-31T18:06:35.426869+00:00", "quote", 9.5, 9.56]
["2026-08-31T18:06:35.443017+00:00", "trade", 9.52, 200.0]
["2026-08-31T18:06:35.554253+00:00", "trade", 9.5561, 539.0]
["2026-08-31T18:06:35.781204+00:00", "quote", 9.52, 9.56]
["2026-08-31T18:06:35.921380+00:00", "trade", 9.5561, 96.0]
["2026-08-31T18:06:36.202486+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:06:36.202486+00:00", "quote", 9.52, 9.6]
["2026-08-31T18:06:36.202505+00:00", "quote", 9.54, 9.6]
["2026-08-31T18:06:36.202833+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:06:36.203307+00:00", "quote", 9.52, 9.6]
["2026-08-31T18:06:36.205478+00:00", "quote", 9.56, 9.6]
["2026-08-31T18:06:36.205500+00:00", "trade", 9.56, 400.0]
["2026-08-31T18:06:36.205500+00:00", "quote", 9.52, 9.6]
["2026-08-31T18:06:36.259915+00:00", "trade", 9.56, 4.0]
["2026-08-31T18:06:36.311317+00:00", "trade", 9.55, 8.0]
["2026-08-31T18:06:36.417720+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:06:36.851196+00:00", "trade", 9.5394, 10.0]
["2026-08-31T18:06:37.095089+00:00", "trade", 9.5638, 72.0]
["2026-08-31T18:06:37.191255+00:00", "trade", 9.56, 500.0]
["2026-08-31T18:06:37.290166+00:00", "trade", 9.59, 300.0]
["2026-08-31T18:06:37.608825+00:00", "trade", 9.56, 5.0]
["2026-08-31T18:06:37.615305+00:00", "trade", 9.56, 4.0]
["2026-08-31T18:06:37.723367+00:00", "quote", 9.5, 9.6]
["2026-08-31T18:06:37.734387+00:00", "trade", 9.55, 50.0]
["2026-08-31T18:06:37.734433+00:00", "trade", 9.56, 50.0]
["2026-08-31T18:06:37.761325+00:00", "trade", 9.55, 4.0]
["2026-08-31T18:06:38.039721+00:00", "quote", 9.5, 9.59]
["2026-08-31T18:06:38.076552+00:00", "trade", 9.5187, 62.0]
["2026-08-31T18:06:38.274902+00:00", "trade", 9.545, 52.0]
["2026-08-31T18:06:38.370036+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:06:38.562256+00:00", "trade", 9.545, 100.0]
["2026-08-31T18:06:38.562568+00:00", "trade", 9.545, 144.0]
["2026-08-31T18:06:38.562568+00:00", "quote", 9.55, 9.59]
["2026-08-31T18:06:38.562627+00:00", "quote", 9.5, 9.59]
["2026-08-31T18:06:38.562630+00:00", "trade", 9.55, 256.0]
["2026-08-31T18:06:38.562647+00:00", "trade", 9.545, 50.0]
["2026-08-31T18:06:38.578574+00:00", "quote", 9.5, 9.59]
["2026-08-31T18:06:38.623196+00:00", "trade", 9.545, 10.0]
["2026-08-31T18:06:38.763416+00:00", "trade", 9.545, 11.0]
["2026-08-31T18:06:38.773264+00:00", "trade", 9.545, 6.0]
["2026-08-31T18:06:39.647656+00:00", "trade", 9.5899, 1.0]
["2026-08-31T18:06:39.735704+00:00", "trade", 9.545, 20.0]
["2026-08-31T18:06:39.966912+00:00", "trade", 9.545, 20.0]
["2026-08-31T18:06:41.036540+00:00", "trade", 9.545, 300.0]
["2026-08-31T18:06:41.123053+00:00", "trade", 9.545, 1.0]
["2026-08-31T18:06:41.341368+00:00", "trade", 9.545, 35.0]
["2026-08-31T18:06:41.593900+00:00", "trade", 9.53, 8.0]
["2026-08-31T18:06:41.593901+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:06:41.608762+00:00", "trade", 9.5266, 20.0]
["2026-08-31T18:06:41.870098+00:00", "trade", 9.545, 5.0]
["2026-08-31T18:06:42.357743+00:00", "trade", 9.545, 2.0]
["2026-08-31T18:06:42.396429+00:00", "trade", 9.545, 100.0]
["2026-08-31T18:06:42.411628+00:00", "trade", 9.55, 50.0]
["2026-08-31T18:06:42.553133+00:00", "trade", 9.545, 2.0]
["2026-08-31T18:06:42.702104+00:00", "trade", 9.58, 1300.0]
["2026-08-31T18:06:42.716406+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:06:42.732605+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:06:42.784262+00:00", "trade", 9.545, 40.0]
["2026-08-31T18:06:42.915500+00:00", "trade", 9.545, 250.0]
["2026-08-31T18:06:43.036027+00:00", "trade", 9.54, 3.0]
["2026-08-31T18:06:43.073007+00:00", "trade", 9.5039, 2.0]
["2026-08-31T18:06:43.402649+00:00", "trade", 9.545, 100.0]
["2026-08-31T18:06:43.932249+00:00", "trade", 9.55, 3.0]
["2026-08-31T18:06:43.932285+00:00", "trade", 9.545, 3.0]
["2026-08-31T18:06:43.949891+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:06:43.958824+00:00", "trade", 9.55, 48.0]
["2026-08-31T18:06:43.958867+00:00", "trade", 9.55, 50.0]
["2026-08-31T18:06:44.101121+00:00", "trade", 9.545, 50.0]
["2026-08-31T18:06:44.101158+00:00", "quote", 9.55, 9.59]
["2026-08-31T18:06:44.101238+00:00", "trade", 9.55, 1732.0]
["2026-08-31T18:06:44.101239+00:00", "quote", 9.5, 9.59]
["2026-08-31T18:06:45.060743+00:00", "trade", 9.545, 30.0]
["2026-08-31T18:06:45.077219+00:00", "trade", 9.545, 500.0]
["2026-08-31T18:06:45.094199+00:00", "trade", 9.545, 5.0]
["2026-08-31T18:06:45.301580+00:00", "trade", 9.545, 100.0]
["2026-08-31T18:06:45.343761+00:00", "trade", 9.545, 2.0]
["2026-08-31T18:06:45.676430+00:00", "quote", 9.5, 9.59]
["2026-08-31T18:06:45.926761+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:06:45.952573+00:00", "trade", 9.58, 200.0]
["2026-08-31T18:06:46.060243+00:00", "trade", 9.545, 10.0]
["2026-08-31T18:06:46.369483+00:00", "trade", 9.5899, 59.0]
["2026-08-31T18:06:46.604461+00:00", "trade", 9.55, 20.0]
["2026-08-31T18:06:46.608993+00:00", "trade", 9.545, 11.0]
["2026-08-31T18:06:46.610536+00:00", "trade", 9.5894, 11.0]
["2026-08-31T18:06:46.625643+00:00", "trade", 9.5039, 27.0]
["2026-08-31T18:06:46.634741+00:00", "trade", 9.56, 15.0]
["2026-08-31T18:06:46.838736+00:00", "quote", 9.53, 9.59]
["2026-08-31T18:06:46.963344+00:00", "trade", 9.55, 1000.0]
["2026-08-31T18:06:47.111642+00:00", "quote", 9.53, 9.58]
["2026-08-31T18:06:47.139069+00:00", "trade", 9.555, 1.0]
["2026-08-31T18:06:47.238122+00:00", "trade", 9.58, 150.0]
["2026-08-31T18:06:47.679151+00:00", "trade", 9.5799, 46.0]
["2026-08-31T18:06:47.807506+00:00", "trade", 9.5478, 200.0]
["2026-08-31T18:06:47.975812+00:00", "trade", 9.555, 2.0]
["2026-08-31T18:06:47.977759+00:00", "quote", 9.53, 9.58]
["2026-08-31T18:06:48.280298+00:00", "trade", 9.555, 5.0]
["2026-08-31T18:06:48.287717+00:00", "trade", 9.555, 4.0]
["2026-08-31T18:06:48.582143+00:00", "trade", 9.5427, 2.0]
["2026-08-31T18:06:48.846265+00:00", "trade", 9.555, 200.0]
["2026-08-31T18:06:48.917459+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:06:49.093264+00:00", "trade", 9.55, 50.0]
["2026-08-31T18:06:49.149394+00:00", "trade", 9.5339, 3.0]
["2026-08-31T18:06:49.429953+00:00", "trade", 9.555, 45.0]
["2026-08-31T18:06:49.642340+00:00", "trade", 9.555, 1.0]
["2026-08-31T18:06:49.646472+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:06:49.653862+00:00", "trade", 9.555, 41.0]
["2026-08-31T18:06:49.790446+00:00", "trade", 9.5641, 7.0]
["2026-08-31T18:06:50.340986+00:00", "trade", 9.5401, 90.0]
["2026-08-31T18:06:51.113888+00:00", "trade", 9.555, 100.0]
["2026-08-31T18:06:51.361753+00:00", "trade", 9.54, 13.0]
["2026-08-31T18:06:51.994241+00:00", "trade", 9.555, 1.0]
["2026-08-31T18:06:52.187899+00:00", "trade", 9.5427, 13.0]
["2026-08-31T18:06:52.188280+00:00", "trade", 9.5427, 1.0]
["2026-08-31T18:06:52.948904+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:06:52.948969+00:00", "trade", 9.53, 4.0]
["2026-08-31T18:06:52.948971+00:00", "trade", 9.53, 21.0]
["2026-08-31T18:06:52.948971+00:00", "trade", 9.53, 474.0]
["2026-08-31T18:06:52.948972+00:00", "trade", 9.53, 4.0]
["2026-08-31T18:06:52.948972+00:00", "quote", 9.5, 9.58]
["2026-08-31T18:06:52.949528+00:00", "trade", 9.53, 10.0]
["2026-08-31T18:06:53.256236+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:06:53.465346+00:00", "trade", 9.54, 19.0]
["2026-08-31T18:06:53.564004+00:00", "trade", 9.53, 20.0]
["2026-08-31T18:06:53.805054+00:00", "trade", 9.5395, 1.0]
["2026-08-31T18:06:53.839337+00:00", "trade", 9.52, 5.0]
["2026-08-31T18:06:53.968906+00:00", "trade", 9.5301, 1.0]
["2026-08-31T18:06:54.019785+00:00", "trade", 9.5399, 1.0]
["2026-08-31T18:06:54.196641+00:00", "trade", 9.5302, 10.0]
["2026-08-31T18:06:55.675603+00:00", "trade", 9.52, 30.0]
["2026-08-31T18:06:55.797523+00:00", "trade", 9.5301, 2.0]
["2026-08-31T18:06:55.797897+00:00", "trade", 9.5301, 1.0]
["2026-08-31T18:06:58.920884+00:00", "trade", 9.52, 119.0]
["2026-08-31T18:06:58.921159+00:00", "trade", 9.52, 6.0]
["2026-08-31T18:06:58.921617+00:00", "trade", 9.52, 94.0]
["2026-08-31T18:06:58.922463+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:06:58.923605+00:00", "trade", 9.5375, 147.0]
["2026-08-31T18:06:58.923975+00:00", "trade", 9.5243, 1.0]
["2026-08-31T18:06:58.946347+00:00", "trade", 9.52, 125.0]
["2026-08-31T18:06:59.019867+00:00", "trade", 9.52, 5.0]
["2026-08-31T18:06:59.133312+00:00", "trade", 9.5089, 776.0]
["2026-08-31T18:06:59.136104+00:00", "trade", 9.51, 3.0]
["2026-08-31T18:06:59.136457+00:00", "trade", 9.51, 4.0]
["2026-08-31T18:06:59.136486+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:06:59.137046+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:06:59.180304+00:00", "trade", 9.52, 4.0]
["2026-08-31T18:06:59.312649+00:00", "trade", 9.5039, 1.0]
["2026-08-31T18:06:59.446347+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:06:59.446367+00:00", "trade", 9.5, 200.0]
["2026-08-31T18:06:59.446920+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:06:59.642888+00:00", "trade", 9.5332, 100.0]
["2026-08-31T18:07:00.473178+00:00", "trade", 9.52, 20.0]
["2026-08-31T18:07:00.823376+00:00", "trade", 9.5361, 178.0]
["2026-08-31T18:07:01.407576+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:07:01.409857+00:00", "trade", 9.52, 4.0]
["2026-08-31T18:07:01.492601+00:00", "trade", 9.5301, 1.0]
["2026-08-31T18:07:01.802731+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:07:02.517842+00:00", "quote", 9.51, 9.54]
["2026-08-31T18:07:02.517865+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:07:02.517866+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:07:02.517885+00:00", "quote", 9.5, 9.53]
["2026-08-31T18:07:02.518220+00:00", "quote", 9.5, 9.52]
["2026-08-31T18:07:02.518255+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:07:02.518274+00:00", "quote", 9.5, 9.53]
["2026-08-31T18:07:02.518440+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:07:02.518978+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:07:02.683743+00:00", "trade", 9.52, 3.0]
["2026-08-31T18:07:03.260264+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:07:03.260634+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:07:03.305464+00:00", "trade", 9.52, 7.0]
["2026-08-31T18:07:03.852552+00:00", "trade", 9.52, 5.0]
["2026-08-31T18:07:04.052569+00:00", "trade", 9.5099, 10.0]
["2026-08-31T18:07:04.453576+00:00", "trade", 9.52, 25.0]
["2026-08-31T18:07:04.781352+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:07:04.781374+00:00", "trade", 9.52, 2.0]
["2026-08-31T18:07:04.781377+00:00", "trade", 9.52, 63.0]
["2026-08-31T18:07:04.781377+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:07:04.781377+00:00", "trade", 9.52, 35.0]
["2026-08-31T18:07:04.781458+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:07:04.781461+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:07:04.781463+00:00", "trade", 9.51, 2.0]
["2026-08-31T18:07:04.781473+00:00", "trade", 9.51, 2.0]
["2026-08-31T18:07:04.781498+00:00", "trade", 9.51, 2.0]
["2026-08-31T18:07:04.786094+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:07:04.786173+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:07:04.786207+00:00", "trade", 9.5, 300.0]
["2026-08-31T18:07:04.786209+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:07:04.786214+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:07:04.786250+00:00", "trade", 9.5, 52.0]
["2026-08-31T18:07:04.786251+00:00", "trade", 9.5, 150.0]
["2026-08-31T18:07:04.786252+00:00", "trade", 9.5, 50.0]
["2026-08-31T18:07:04.786252+00:00", "quote", 9.49, 9.51]
["2026-08-31T18:07:04.786286+00:00", "trade", 9.5, 50.0]
["2026-08-31T18:07:04.786317+00:00", "quote", 9.49, 9.53]
["2026-08-31T18:07:04.786808+00:00", "quote", 9.49, 9.54]
["2026-08-31T18:07:04.786818+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:07:04.786831+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:07:05.000114+00:00", "trade", 9.5, 42.0]
["2026-08-31T18:07:05.001404+00:00", "trade", 9.5, 8.0]
["2026-08-31T18:07:05.042942+00:00", "trade", 9.515, 1.0]
["2026-08-31T18:07:05.525248+00:00", "quote", 9.49, 9.52]
["2026-08-31T18:07:05.631510+00:00", "trade", 9.505, 10.0]
["2026-08-31T18:07:05.842141+00:00", "trade", 9.4975, 9.0]
["2026-08-31T18:07:06.155882+00:00", "trade", 9.505, 18.0]
["2026-08-31T18:07:06.175536+00:00", "trade", 9.505, 1.0]
["2026-08-31T18:07:06.181760+00:00", "trade", 9.505, 23.0]
["2026-08-31T18:07:06.379953+00:00", "trade", 9.505, 5.0]
["2026-08-31T18:07:06.797786+00:00", "trade", 9.505, 88.0]
["2026-08-31T18:07:06.800650+00:00", "trade", 9.505, 12.0]
["2026-08-31T18:07:07.172105+00:00", "trade", 9.505, 6.0]
["2026-08-31T18:07:07.480004+00:00", "trade", 9.4975, 10.0]
["2026-08-31T18:07:07.956964+00:00", "trade", 9.5161, 5.0]
["2026-08-31T18:07:08.272897+00:00", "trade", 9.5, 6.0]
["2026-08-31T18:07:08.443165+00:00", "trade", 9.5161, 1.0]
["2026-08-31T18:07:08.526947+00:00", "trade", 9.51, 4.0]
["2026-08-31T18:07:08.554371+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:07:09.303558+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:07:09.303658+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:07:09.303733+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:07:09.303971+00:00", "trade", 9.49, 100.0]
["2026-08-31T18:07:09.303971+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:07:09.304079+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:07:09.304137+00:00", "trade", 9.49, 100.0]
["2026-08-31T18:07:09.304138+00:00", "trade", 9.49, 15.0]
["2026-08-31T18:07:09.304138+00:00", "quote", 9.42, 9.5]
["2026-08-31T18:07:09.304278+00:00", "quote", 9.42, 9.5]
["2026-08-31T18:07:10.018126+00:00", "trade", 9.47, 51.0]
["2026-08-31T18:07:10.033934+00:00", "trade", 9.46, 13.0]
["2026-08-31T18:07:10.034037+00:00", "trade", 9.46, 50.0]
["2026-08-31T18:07:10.034217+00:00", "trade", 9.49, 50.0]
["2026-08-31T18:07:10.045967+00:00", "trade", 9.44, 33.0]
["2026-08-31T18:07:10.047479+00:00", "trade", 9.4201, 549.0]
["2026-08-31T18:07:10.050380+00:00", "trade", 9.44, 100.0]
["2026-08-31T18:07:10.050406+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:07:10.050507+00:00", "trade", 9.43, 20.0]
["2026-08-31T18:07:10.050622+00:00", "trade", 9.46, 2.0]
["2026-08-31T18:07:10.050636+00:00", "trade", 9.43, 80.0]
["2026-08-31T18:07:10.050638+00:00", "trade", 9.46, 25.0]
["2026-08-31T18:07:10.050647+00:00", "trade", 9.46, 50.0]
["2026-08-31T18:07:10.050668+00:00", "trade", 9.44, 2.0]
["2026-08-31T18:07:10.050668+00:00", "trade", 9.44, 98.0]
["2026-08-31T18:07:10.050733+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:07:10.050734+00:00", "trade", 9.46, 3.0]
["2026-08-31T18:07:10.050737+00:00", "trade", 9.46, 3.0]
["2026-08-31T18:07:10.050739+00:00", "trade", 9.43, 17.0]
["2026-08-31T18:07:10.050747+00:00", "trade", 9.45, 25.0]
["2026-08-31T18:07:10.050749+00:00", "trade", 9.46, 25.0]
["2026-08-31T18:07:10.050750+00:00", "trade", 9.46, 25.0]
["2026-08-31T18:07:10.050768+00:00", "trade", 9.46, 3.0]
["2026-08-31T18:07:10.050779+00:00", "trade", 9.46, 3.0]
["2026-08-31T18:07:10.050787+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:07:10.050788+00:00", "trade", 9.46, 8.0]
["2026-08-31T18:07:10.050789+00:00", "trade", 9.46, 41.0]
["2026-08-31T18:07:10.050799+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:07:10.050802+00:00", "trade", 9.46, 25.0]
["2026-08-31T18:07:10.050819+00:00", "trade", 9.42, 25.0]
["2026-08-31T18:07:10.050838+00:00", "trade", 9.46, 25.0]
["2026-08-31T18:07:10.050865+00:00", "trade", 9.42, 4.0]
["2026-08-31T18:07:10.050912+00:00", "trade", 9.44, 739.0]
["2026-08-31T18:07:10.051058+00:00", "trade", 9.46, 9.0]
["2026-08-31T18:07:10.051078+00:00", "trade", 9.46, 59.0]
["2026-08-31T18:07:10.051099+00:00", "trade", 9.46, 59.0]
["2026-08-31T18:07:10.051126+00:00", "trade", 9.46, 25.0]
["2026-08-31T18:07:10.054660+00:00", "trade", 9.42, 224.0]
["2026-08-31T18:07:10.058097+00:00", "trade", 9.44, 67.0]
["2026-08-31T18:07:10.063193+00:00", "trade", 9.47, 13.0]
["2026-08-31T18:07:10.070359+00:00", "trade", 9.46, 59.0]
["2026-08-31T18:07:10.207842+00:00", "trade", 9.4999, 2.0]
["2026-08-31T18:07:10.583143+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:07:11.355284+00:00", "trade", 9.46, 23.0]
["2026-08-31T18:07:11.367587+00:00", "trade", 9.46, 6.0]
["2026-08-31T18:07:11.734347+00:00", "trade", 9.46, 60.0]
["2026-08-31T18:07:11.931671+00:00", "trade", 9.4711, 1.0]
["2026-08-31T18:07:11.975133+00:00", "trade", 9.46, 100.0]
["2026-08-31T18:07:12.246708+00:00", "trade", 9.4601, 14.0]
["2026-08-31T18:07:13.084555+00:00", "trade", 9.46, 3.0]
["2026-08-31T18:07:13.103995+00:00", "trade", 9.4758, 23.0]
["2026-08-31T18:07:13.478868+00:00", "trade", 9.48, 20.0]
["2026-08-31T18:07:13.486740+00:00", "trade", 9.49, 100.0]
["2026-08-31T18:07:13.549773+00:00", "trade", 9.4961, 50.0]
["2026-08-31T18:07:13.737544+00:00", "trade", 9.4806, 10.0]
["2026-08-31T18:07:13.834492+00:00", "trade", 9.4601, 13.0]
["2026-08-31T18:07:13.834853+00:00", "trade", 9.4601, 1.0]
["2026-08-31T18:07:13.839612+00:00", "trade", 9.46, 100.0]
["2026-08-31T18:07:13.842154+00:00", "trade", 9.46, 100.0]
["2026-08-31T18:07:14.039395+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:07:14.125769+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:07:14.824769+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:07:15.741253+00:00", "quote", 9.42, 9.47]
["2026-08-31T18:07:15.747028+00:00", "trade", 9.4573, 1.0]
["2026-08-31T18:07:16.289770+00:00", "trade", 9.47, 10.0]
["2026-08-31T18:07:16.528380+00:00", "trade", 9.445, 10.0]
["2026-08-31T18:07:17.170315+00:00", "quote", 9.42, 9.46]
["2026-08-31T18:07:17.313979+00:00", "trade", 9.46, 100.0]
["2026-08-31T18:07:17.313979+00:00", "quote", 9.42, 9.47]
["2026-08-31T18:07:17.314000+00:00", "quote", 9.45, 9.47]
["2026-08-31T18:07:17.314731+00:00", "quote", 9.43, 9.47]
["2026-08-31T18:07:17.314767+00:00", "quote", 9.42, 9.47]
["2026-08-31T18:07:17.314830+00:00", "trade", 9.47, 50.0]
["2026-08-31T18:07:17.479767+00:00", "trade", 9.4598, 59.0]
["2026-08-31T18:07:17.480140+00:00", "trade", 9.4598, 1.0]
["2026-08-31T18:07:17.986567+00:00", "trade", 9.445, 1.0]
["2026-08-31T18:07:18.573728+00:00", "trade", 9.445, 1.0]
["2026-08-31T18:07:18.955962+00:00", "trade", 9.45, 6.0]
["2026-08-31T18:07:18.955963+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:07:18.955963+00:00", "trade", 9.45, 14.0]
["2026-08-31T18:07:18.955964+00:00", "trade", 9.45, 9.0]
["2026-08-31T18:07:18.955969+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:07:19.074951+00:00", "quote", 9.42, 9.46]
["2026-08-31T18:07:19.580909+00:00", "trade", 9.4501, 10.0]
["2026-08-31T18:07:19.604332+00:00", "trade", 9.4561, 1.0]
["2026-08-31T18:07:19.614788+00:00", "quote", 9.42, 9.46]
["2026-08-31T18:07:19.614891+00:00", "trade", 9.45, 3.0]
["2026-08-31T18:07:19.614944+00:00", "trade", 9.44, 1000.0]
["2026-08-31T18:07:19.618883+00:00", "quote", 9.42, 9.46]
["2026-08-31T18:07:19.626317+00:00", "trade", 9.44, 10.0]
["2026-08-31T18:07:19.644716+00:00", "trade", 9.43, 27.0]
["2026-08-31T18:07:19.645151+00:00", "trade", 9.44, 3.0]
["2026-08-31T18:07:19.646573+00:00", "trade", 9.44, 22.0]
["2026-08-31T18:07:20.613762+00:00", "trade", 9.44, 2.0]
["2026-08-31T18:07:20.705858+00:00", "trade", 9.44, 4.0]
["2026-08-31T18:07:20.706432+00:00", "quote", 9.42, 9.46]
["2026-08-31T18:07:20.706459+00:00", "trade", 9.45, 25.0]
["2026-08-31T18:07:21.132732+00:00", "trade", 9.44, 183.0]
["2026-08-31T18:07:21.137204+00:00", "trade", 9.46, 200.0]
["2026-08-31T18:07:21.137204+00:00", "quote", 9.42, 9.47]
["2026-08-31T18:07:21.137223+00:00", "quote", 9.45, 9.47]
["2026-08-31T18:07:21.137231+00:00", "trade", 9.47, 25.0]
["2026-08-31T18:07:21.137486+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:07:21.137994+00:00", "quote", 9.44, 9.47]
["2026-08-31T18:07:21.138043+00:00", "quote", 9.44, 9.47]
["2026-08-31T18:07:21.138084+00:00", "quote", 9.42, 9.47]
["2026-08-31T18:07:21.627848+00:00", "trade", 9.445, 4.0]
["2026-08-31T18:07:21.636682+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:07:21.636690+00:00", "trade", 9.43, 12.0]
["2026-08-31T18:07:21.636693+00:00", "trade", 9.43, 36.0]
["2026-08-31T18:07:21.636697+00:00", "trade", 9.43, 88.0]
["2026-08-31T18:07:21.636700+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:07:21.636960+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:07:21.637038+00:00", "trade", 9.43, 10.0]
["2026-08-31T18:07:21.637099+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:07:21.637123+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:07:21.637128+00:00", "trade", 9.45, 3.0]
["2026-08-31T18:07:21.637235+00:00", "trade", 9.45, 3.0]
["2026-08-31T18:07:21.637247+00:00", "trade", 9.45, 4.0]
["2026-08-31T18:07:21.637365+00:00", "trade", 9.445, 310.0]
["2026-08-31T18:07:22.141399+00:00", "trade", 9.4239, 23.0]
["2026-08-31T18:07:22.355092+00:00", "quote", 9.42, 9.46]
["2026-08-31T18:07:22.368860+00:00", "trade", 9.46, 10.0]
["2026-08-31T18:07:22.408596+00:00", "trade", 9.4501, 1.0]
["2026-08-31T18:07:22.524043+00:00", "trade", 9.4574, 1.0]
["2026-08-31T18:07:23.407470+00:00", "trade", 9.43, 53.0]
["2026-08-31T18:07:24.231233+00:00", "trade", 9.4561, 32.0]
["2026-08-31T18:07:24.413674+00:00", "trade", 9.4239, 16.0]
["2026-08-31T18:07:24.811921+00:00", "trade", 9.46, 2.0]
["2026-08-31T18:07:25.452584+00:00", "trade", 9.46, 7.0]
["2026-08-31T18:07:25.529301+00:00", "trade", 9.45, 10.0]
["2026-08-31T18:07:25.529328+00:00", "quote", 9.42, 9.46]
["2026-08-31T18:07:25.529429+00:00", "trade", 9.45, 10.0]
["2026-08-31T18:07:25.533425+00:00", "quote", 9.42, 9.46]
["2026-08-31T18:07:25.792958+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:07:26.457874+00:00", "trade", 9.44, 72.0]
["2026-08-31T18:07:26.772974+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:07:26.819630+00:00", "trade", 9.4201, 46.0]
["2026-08-31T18:07:26.890520+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:07:26.890522+00:00", "trade", 9.44, 5.0]
["2026-08-31T18:07:27.280485+00:00", "trade", 9.45, 6.0]
["2026-08-31T18:07:27.387919+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:07:27.942917+00:00", "trade", 9.46, 19.0]
["2026-08-31T18:07:27.943017+00:00", "trade", 9.46, 81.0]
["2026-08-31T18:07:28.301177+00:00", "trade", 9.4501, 1.0]
["2026-08-31T18:07:28.315680+00:00", "trade", 9.44, 373.0]
["2026-08-31T18:07:28.577988+00:00", "trade", 9.459, 200.0]
["2026-08-31T18:07:28.578014+00:00", "trade", 9.46, 200.0]
["2026-08-31T18:07:28.578207+00:00", "trade", 9.459, 100.0]
["2026-08-31T18:07:28.578858+00:00", "trade", 9.4599, 200.0]
["2026-08-31T18:07:28.579219+00:00", "trade", 9.4599, 500.0]
["2026-08-31T18:07:29.025441+00:00", "trade", 9.46, 10.0]
["2026-08-31T18:07:29.085511+00:00", "trade", 9.44, 40.0]
["2026-08-31T18:07:29.356767+00:00", "quote", 9.42, 9.46]
["2026-08-31T18:07:29.475268+00:00", "trade", 9.44, 2.0]
["2026-08-31T18:07:29.475536+00:00", "quote", 9.42, 9.46]
["2026-08-31T18:07:29.475634+00:00", "trade", 9.44, 9.0]
["2026-08-31T18:07:29.475635+00:00", "trade", 9.44, 7.0]
["2026-08-31T18:07:29.475863+00:00", "trade", 9.44, 4.0]
["2026-08-31T18:07:29.479632+00:00", "quote", 9.42, 9.46]
["2026-08-31T18:07:29.495739+00:00", "trade", 9.4201, 198.0]
["2026-08-31T18:07:29.562393+00:00", "trade", 9.42, 600.0]
["2026-08-31T18:07:31.387610+00:00", "trade", 9.4252, 162.0]
["2026-08-31T18:07:31.556461+00:00", "trade", 9.4432, 50.0]
["2026-08-31T18:07:32.532963+00:00", "trade", 9.45, 38.0]
["2026-08-31T18:07:32.663237+00:00", "trade", 9.4306, 22.0]
["2026-08-31T18:07:32.663603+00:00", "trade", 9.4306, 1.0]
["2026-08-31T18:07:32.759684+00:00", "trade", 9.4501, 2.0]
["2026-08-31T18:07:32.776896+00:00", "quote", 9.43, 9.46]
["2026-08-31T18:07:32.809779+00:00", "quote", 9.44, 9.46]
["2026-08-31T18:07:33.610011+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:07:34.136792+00:00", "trade", 9.4569, 3.0]
["2026-08-31T18:07:34.603425+00:00", "trade", 9.44, 4.0]
["2026-08-31T18:07:35.045203+00:00", "trade", 9.46, 10.0]
["2026-08-31T18:07:35.113322+00:00", "quote", 9.44, 9.46]
["2026-08-31T18:07:35.116927+00:00", "quote", 9.44, 9.46]
["2026-08-31T18:07:35.117026+00:00", "trade", 9.44, 144.0]
["2026-08-31T18:07:35.117029+00:00", "quote", 9.43, 9.46]
["2026-08-31T18:07:35.121022+00:00", "quote", 9.43, 9.46]
["2026-08-31T18:07:35.169336+00:00", "trade", 9.4425, 10.0]
["2026-08-31T18:07:37.201286+00:00", "trade", 9.46, 2.0]
["2026-08-31T18:07:37.225810+00:00", "trade", 9.445, 50.0]
["2026-08-31T18:07:37.275532+00:00", "trade", 9.445, 5.0]
["2026-08-31T18:07:37.352060+00:00", "trade", 9.44, 5.0]
["2026-08-31T18:07:37.519733+00:00", "trade", 9.431, 1.0]
["2026-08-31T18:07:37.521396+00:00", "trade", 9.445, 12.0]
["2026-08-31T18:07:38.035221+00:00", "trade", 9.45, 13.0]
["2026-08-31T18:07:38.052414+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:07:38.421829+00:00", "trade", 9.44, 20.0]
["2026-08-31T18:07:38.588677+00:00", "trade", 9.46, 201.0]
["2026-08-31T18:07:38.620458+00:00", "trade", 9.4561, 5.0]
["2026-08-31T18:07:38.695792+00:00", "quote", 9.43, 9.46]
["2026-08-31T18:07:38.697198+00:00", "quote", 9.43, 9.45]
["2026-08-31T18:07:38.806216+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:07:39.012956+00:00", "trade", 9.44, 22.0]
["2026-08-31T18:07:40.545443+00:00", "trade", 9.44, 15.0]
["2026-08-31T18:07:40.830553+00:00", "trade", 9.45, 4.0]
["2026-08-31T18:07:40.963498+00:00", "trade", 9.4328, 642.0]
["2026-08-31T18:07:41.244745+00:00", "trade", 9.44, 5.0]
["2026-08-31T18:07:42.238362+00:00", "quote", 9.43, 9.45]
["2026-08-31T18:07:42.630762+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:07:43.317070+00:00", "trade", 9.4324, 21.0]
["2026-08-31T18:07:43.317084+00:00", "trade", 9.43, 21.0]
["2026-08-31T18:07:44.495245+00:00", "quote", 9.43, 9.45]
["2026-08-31T18:07:44.607553+00:00", "quote", 9.43, 9.45]
["2026-08-31T18:07:44.608880+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:07:44.608900+00:00", "quote", 9.43, 9.45]
["2026-08-31T18:07:44.608902+00:00", "trade", 9.44, 1000.0]
["2026-08-31T18:07:44.751582+00:00", "trade", 9.44, 25.0]
["2026-08-31T18:07:45.128345+00:00", "trade", 9.44, 30.0]
["2026-08-31T18:07:45.189417+00:00", "trade", 9.4474, 20.0]
["2026-08-31T18:07:45.576165+00:00", "trade", 9.4477, 28.0]
["2026-08-31T18:07:45.576531+00:00", "trade", 9.4477, 1.0]
["2026-08-31T18:07:45.700861+00:00", "trade", 9.4301, 87.0]
["2026-08-31T18:07:45.785683+00:00", "trade", 9.4401, 100.0]
["2026-08-31T18:07:46.203316+00:00", "trade", 9.4458, 100.0]
["2026-08-31T18:07:46.206959+00:00", "quote", 9.43, 9.46]
["2026-08-31T18:07:46.206960+00:00", "trade", 9.45, 99.0]
["2026-08-31T18:07:46.206961+00:00", "trade", 9.45, 88.0]
["2026-08-31T18:07:46.206980+00:00", "quote", 9.44, 9.46]
["2026-08-31T18:07:46.207533+00:00", "trade", 9.45, 4.0]
["2026-08-31T18:07:46.207538+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:07:46.207730+00:00", "quote", 9.43, 9.46]
["2026-08-31T18:07:46.222857+00:00", "quote", 9.43, 9.46]
["2026-08-31T18:07:46.999068+00:00", "trade", 9.458, 1.0]
["2026-08-31T18:07:47.008398+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:07:47.666386+00:00", "quote", 9.43, 9.46]
["2026-08-31T18:07:47.666387+00:00", "trade", 9.46, 1000.0]
["2026-08-31T18:07:47.666388+00:00", "trade", 9.46, 998.0]
["2026-08-31T18:07:47.666394+00:00", "quote", 9.43, 9.46]
["2026-08-31T18:07:47.666411+00:00", "trade", 9.46, 702.0]
["2026-08-31T18:07:47.666411+00:00", "quote", 9.43, 9.49]
["2026-08-31T18:07:47.666689+00:00", "trade", 9.46, 50.0]
["2026-08-31T18:07:47.666721+00:00", "quote", 9.43, 9.52]
["2026-08-31T18:07:47.666961+00:00", "trade", 9.46, 47.0]
["2026-08-31T18:07:47.666963+00:00", "quote", 9.43, 9.52]
["2026-08-31T18:07:47.667046+00:00", "trade", 9.5, 80.0]
["2026-08-31T18:07:48.413976+00:00", "trade", 9.49, 20.0]
["2026-08-31T18:07:49.006090+00:00", "trade", 9.45, 10.0]
["2026-08-31T18:07:49.568952+00:00", "quote", 9.43, 9.52]
["2026-08-31T18:07:49.634234+00:00", "trade", 9.475, 1.0]
["2026-08-31T18:07:49.901371+00:00", "trade", 9.48, 17.0]
["2026-08-31T18:07:49.929249+00:00", "quote", 9.43, 9.52]
["2026-08-31T18:07:49.970389+00:00", "trade", 9.4957, 30.0]
["2026-08-31T18:07:51.761740+00:00", "quote", 9.43, 9.52]
["2026-08-31T18:07:52.134515+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:07:52.806852+00:00", "trade", 9.5199, 2.0]
["2026-08-31T18:07:52.961767+00:00", "trade", 9.475, 100.0]
["2026-08-31T18:07:53.439137+00:00", "quote", 9.5, 9.52]
["2026-08-31T18:07:53.439157+00:00", "quote", 9.43, 9.52]
["2026-08-31T18:07:53.439158+00:00", "trade", 9.5, 200.0]
["2026-08-31T18:07:53.720651+00:00", "trade", 9.475, 20.0]
["2026-08-31T18:07:54.122553+00:00", "trade", 9.45, 30.0]
["2026-08-31T18:07:54.258307+00:00", "quote", 9.43, 9.5]
["2026-08-31T18:07:55.379349+00:00", "trade", 9.46, 7.0]
["2026-08-31T18:07:55.443314+00:00", "trade", 9.465, 10.0]
["2026-08-31T18:07:55.936754+00:00", "trade", 9.4556, 5.0]
["2026-08-31T18:07:56.750761+00:00", "trade", 9.5, 6.0]
["2026-08-31T18:07:56.750878+00:00", "trade", 9.5, 94.0]
["2026-08-31T18:07:57.687958+00:00", "trade", 9.465, 5.0]
["2026-08-31T18:07:58.289872+00:00", "trade", 9.4822, 10.0]
["2026-08-31T18:07:58.653403+00:00", "trade", 9.4877, 80.0]
["2026-08-31T18:07:58.824400+00:00", "trade", 9.46, 335.0]
["2026-08-31T18:07:59.079713+00:00", "quote", 9.47, 9.5]
["2026-08-31T18:07:59.079787+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:07:59.524162+00:00", "trade", 9.498, 250.0]
["2026-08-31T18:07:59.870014+00:00", "trade", 9.485, 100.0]
["2026-08-31T18:08:00.023409+00:00", "trade", 9.4997, 100.0]
["2026-08-31T18:08:00.356990+00:00", "trade", 9.485, 30.0]
["2026-08-31T18:08:00.385381+00:00", "trade", 9.485, 5.0]
["2026-08-31T18:08:00.684175+00:00", "trade", 9.494161, 50.0]
["2026-08-31T18:08:01.369889+00:00", "trade", 9.4961, 9.0]
["2026-08-31T18:08:01.678396+00:00", "trade", 9.4925, 10.0]
["2026-08-31T18:08:01.762691+00:00", "trade", 9.4995, 12.0]
["2026-08-31T18:08:01.860058+00:00", "trade", 9.4925, 3.0]
["2026-08-31T18:08:02.380906+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:08:02.541387+00:00", "trade", 9.49, 9.0]
["2026-08-31T18:08:02.542735+00:00", "trade", 9.4994, 9.0]
["2026-08-31T18:08:02.682767+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:08:02.683016+00:00", "trade", 9.5, 82.0]
["2026-08-31T18:08:02.683016+00:00", "quote", 9.47, 9.5]
["2026-08-31T18:08:02.683053+00:00", "quote", 9.47, 9.52]
["2026-08-31T18:08:02.683054+00:00", "trade", 9.5, 418.0]
["2026-08-31T18:08:02.683054+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:08:02.683074+00:00", "quote", 9.49, 9.52]
["2026-08-31T18:08:02.683838+00:00", "quote", 9.48, 9.52]
["2026-08-31T18:08:02.684462+00:00", "quote", 9.47, 9.52]
["2026-08-31T18:08:02.684911+00:00", "trade", 9.4999, 100.0]
["2026-08-31T18:08:02.685340+00:00", "trade", 9.4999, 82.0]
["2026-08-31T18:08:02.686137+00:00", "trade", 9.505, 18.0]
["2026-08-31T18:08:02.702679+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:08:02.718796+00:00", "trade", 9.52, 200.0]
["2026-08-31T18:08:02.719171+00:00", "trade", 9.52, 200.0]
["2026-08-31T18:08:02.780066+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:08:02.780085+00:00", "quote", 9.51, 9.52]
["2026-08-31T18:08:02.780678+00:00", "trade", 9.52, 171.0]
["2026-08-31T18:08:02.780678+00:00", "quote", 9.51, 9.55]
["2026-08-31T18:08:02.780681+00:00", "trade", 9.52, 60.0]
["2026-08-31T18:08:02.780836+00:00", "quote", 9.49, 9.55]
["2026-08-31T18:08:02.780906+00:00", "quote", 9.47, 9.55]
["2026-08-31T18:08:02.781223+00:00", "trade", 9.54, 90.0]
["2026-08-31T18:08:02.784683+00:00", "quote", 9.47, 9.55]
["2026-08-31T18:08:02.784696+00:00", "quote", 9.47, 9.55]
["2026-08-31T18:08:03.072984+00:00", "quote", 9.47, 9.55]
["2026-08-31T18:08:03.248739+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:08:04.747777+00:00", "trade", 9.54, 2.0]
["2026-08-31T18:08:06.141594+00:00", "trade", 9.5297, 5.0]
["2026-08-31T18:08:06.247918+00:00", "trade", 9.5297, 5.0]
["2026-08-31T18:08:06.323633+00:00", "trade", 9.51, 30.0]
["2026-08-31T18:08:06.331486+00:00", "trade", 9.54, 98.0]
["2026-08-31T18:08:06.331817+00:00", "trade", 9.54, 2.0]
["2026-08-31T18:08:06.332807+00:00", "trade", 9.5495, 100.0]
["2026-08-31T18:08:06.397799+00:00", "quote", 9.47, 9.55]
["2026-08-31T18:08:06.397846+00:00", "quote", 9.47, 9.55]
["2026-08-31T18:08:06.962483+00:00", "trade", 9.4739, 82.0]
["2026-08-31T18:08:07.125685+00:00", "quote", 9.47, 9.55]
["2026-08-31T18:08:07.164454+00:00", "quote", 9.48, 9.55]
["2026-08-31T18:08:07.613491+00:00", "trade", 9.515, 18.0]
["2026-08-31T18:08:07.682386+00:00", "trade", 9.515, 3.0]
["2026-08-31T18:08:07.925474+00:00", "trade", 9.515, 100.0]
["2026-08-31T18:08:07.928077+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:08:07.928100+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:08:07.928104+00:00", "trade", 9.54, 8.0]
["2026-08-31T18:08:07.928110+00:00", "trade", 9.55, 18.0]
["2026-08-31T18:08:07.934124+00:00", "trade", 9.535, 7.0]
["2026-08-31T18:08:08.014010+00:00", "trade", 9.535, 33.0]
["2026-08-31T18:08:08.375049+00:00", "trade", 9.5287, 100.0]
["2026-08-31T18:08:08.375058+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:08:08.375375+00:00", "trade", 9.52, 6.0]
["2026-08-31T18:08:08.375381+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:08:08.375396+00:00", "trade", 9.52, 7.0]
["2026-08-31T18:08:08.375442+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:08:08.375649+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:08:08.375650+00:00", "quote", 9.48, 9.55]
["2026-08-31T18:08:08.375657+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:08:08.376962+00:00", "trade", 9.52, 14.0]
["2026-08-31T18:08:08.377012+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:08:08.377351+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:08:08.871918+00:00", "trade", 9.515, 29.0]
["2026-08-31T18:08:09.833117+00:00", "trade", 9.515, 96.0]
["2026-08-31T18:08:09.833119+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:08:09.833119+00:00", "trade", 9.55, 4.0]
["2026-08-31T18:08:09.845897+00:00", "trade", 9.515, 1.0]
["2026-08-31T18:08:10.039680+00:00", "trade", 9.523, 5.0]
["2026-08-31T18:08:10.248184+00:00", "trade", 9.515, 32.0]
["2026-08-31T18:08:10.249411+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:08:10.399345+00:00", "trade", 9.515, 160.0]
["2026-08-31T18:08:10.688315+00:00", "trade", 9.52, 10.0]
["2026-08-31T18:08:10.715072+00:00", "trade", 9.5278, 20.0]
["2026-08-31T18:08:11.316057+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:08:11.882213+00:00", "trade", 9.5461, 1.0]
["2026-08-31T18:08:12.240423+00:00", "trade", 9.5488, 50.0]
["2026-08-31T18:08:12.634283+00:00", "trade", 9.5325, 100.0]
["2026-08-31T18:08:12.772214+00:00", "trade", 9.55, 10.0]
["2026-08-31T18:08:13.498812+00:00", "trade", 9.5461, 4.0]
["2026-08-31T18:08:13.601459+00:00", "trade", 9.515, 50.0]
["2026-08-31T18:08:13.688174+00:00", "trade", 9.536399, 1.0]
["2026-08-31T18:08:13.863456+00:00", "trade", 9.515, 10.0]
["2026-08-31T18:08:13.912013+00:00", "trade", 9.5461, 4.0]
["2026-08-31T18:08:13.912042+00:00", "trade", 9.5461, 32.0]
["2026-08-31T18:08:13.912078+00:00", "trade", 9.4839, 26.0]
["2026-08-31T18:08:14.515905+00:00", "trade", 9.515, 9.0]
["2026-08-31T18:08:15.472818+00:00", "trade", 9.5461, 50.0]
["2026-08-31T18:08:15.561518+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:08:15.578849+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:08:15.578887+00:00", "trade", 9.54, 79.0]
["2026-08-31T18:08:15.579977+00:00", "trade", 9.515, 4.0]
["2026-08-31T18:08:15.580057+00:00", "trade", 9.515, 5.0]
["2026-08-31T18:08:15.585421+00:00", "trade", 9.5, 200.0]
["2026-08-31T18:08:15.619007+00:00", "trade", 9.54, 52.0]
["2026-08-31T18:08:15.796744+00:00", "trade", 9.5322, 10.0]
["2026-08-31T18:08:16.040074+00:00", "trade", 9.5461, 90.0]
["2026-08-31T18:08:16.450416+00:00", "trade", 9.5461, 26.0]
["2026-08-31T18:08:16.630395+00:00", "trade", 9.515, 1.0]
["2026-08-31T18:08:16.797225+00:00", "quote", 9.48, 9.55]
["2026-08-31T18:08:16.894635+00:00", "trade", 9.515, 100.0]
["2026-08-31T18:08:16.899622+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:08:17.945178+00:00", "trade", 9.535, 1.0]
["2026-08-31T18:08:18.493398+00:00", "trade", 9.5201, 50.0]
["2026-08-31T18:08:19.037220+00:00", "trade", 9.535, 1.0]
["2026-08-31T18:08:19.049699+00:00", "trade", 9.535, 36.0]
["2026-08-31T18:08:19.682787+00:00", "trade", 9.535, 50.0]
["2026-08-31T18:08:20.033143+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:08:20.033488+00:00", "trade", 9.52, 358.0]
["2026-08-31T18:08:20.033489+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:08:20.033506+00:00", "trade", 9.52, 18.0]
["2026-08-31T18:08:20.442692+00:00", "trade", 9.5499, 1.0]
["2026-08-31T18:08:20.813842+00:00", "trade", 9.535, 90.0]
["2026-08-31T18:08:20.813842+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:08:20.813843+00:00", "trade", 9.55, 10.0]
["2026-08-31T18:08:20.813883+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:08:20.813888+00:00", "trade", 9.535, 12.0]
["2026-08-31T18:08:20.813901+00:00", "trade", 9.535, 1.0]
["2026-08-31T18:08:20.813973+00:00", "trade", 9.535, 100.0]
["2026-08-31T18:08:20.813973+00:00", "trade", 9.54, 71.0]
["2026-08-31T18:08:20.814246+00:00", "trade", 9.535, 14.0]
["2026-08-31T18:08:21.472488+00:00", "trade", 9.535, 12.0]
["2026-08-31T18:08:21.753771+00:00", "trade", 9.5239, 50.0]
["2026-08-31T18:08:21.889129+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:08:22.110516+00:00", "trade", 9.535, 1.0]
["2026-08-31T18:08:22.132738+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:08:22.570414+00:00", "trade", 9.535, 4.0]
["2026-08-31T18:08:22.570442+00:00", "trade", 9.535, 87.0]
["2026-08-31T18:08:22.690572+00:00", "trade", 9.525829, 4.0]
["2026-08-31T18:08:23.072286+00:00", "trade", 9.535, 6.0]
["2026-08-31T18:08:23.450013+00:00", "trade", 9.535, 99.0]
["2026-08-31T18:08:23.450022+00:00", "trade", 9.535, 93.0]
["2026-08-31T18:08:23.450184+00:00", "trade", 9.535, 99.0]
["2026-08-31T18:08:23.450592+00:00", "trade", 9.535, 99.0]
["2026-08-31T18:08:23.469711+00:00", "trade", 9.535, 11.0]
["2026-08-31T18:08:23.474818+00:00", "trade", 9.535, 99.0]
["2026-08-31T18:08:23.482821+00:00", "trade", 9.535, 2.0]
["2026-08-31T18:08:23.932284+00:00", "trade", 9.535, 20.0]
["2026-08-31T18:08:23.987988+00:00", "trade", 9.535, 50.0]
["2026-08-31T18:08:24.157809+00:00", "trade", 9.5492, 1.0]
["2026-08-31T18:08:24.714427+00:00", "trade", 9.5275, 1.0]
["2026-08-31T18:08:24.842150+00:00", "trade", 9.5273, 50.0]
["2026-08-31T18:08:24.938207+00:00", "trade", 9.5494, 1000.0]
["2026-08-31T18:08:24.945354+00:00", "trade", 9.52, 300.0]
["2026-08-31T18:08:25.032039+00:00", "trade", 9.535, 45.0]
["2026-08-31T18:08:25.033953+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:08:25.181738+00:00", "trade", 9.535, 50.0]
["2026-08-31T18:08:25.211665+00:00", "trade", 9.535, 1.0]
["2026-08-31T18:08:25.328225+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:08:25.942532+00:00", "trade", 9.5374, 50.0]
["2026-08-31T18:08:26.104715+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:08:26.278285+00:00", "trade", 9.54, 50.0]
["2026-08-31T18:08:26.595889+00:00", "trade", 9.535, 30.0]
["2026-08-31T18:08:26.733977+00:00", "trade", 9.535, 14.0]
["2026-08-31T18:08:27.074190+00:00", "trade", 9.5275, 1.0]
["2026-08-31T18:08:27.238048+00:00", "trade", 9.5425, 2.0]
["2026-08-31T18:08:27.433741+00:00", "trade", 9.535, 2.0]
["2026-08-31T18:08:27.478802+00:00", "trade", 9.535, 4.0]
["2026-08-31T18:08:27.490128+00:00", "trade", 9.535, 30.0]
["2026-08-31T18:08:27.878383+00:00", "trade", 9.535, 10.0]
["2026-08-31T18:08:29.128837+00:00", "trade", 9.535, 10.0]
["2026-08-31T18:08:29.644445+00:00", "trade", 9.5461, 190.0]
["2026-08-31T18:08:29.703762+00:00", "trade", 9.54, 5.0]
["2026-08-31T18:08:29.708138+00:00", "trade", 9.55, 107.0]
["2026-08-31T18:08:29.708143+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:08:29.708151+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:08:29.708212+00:00", "trade", 9.55, 90.0]
["2026-08-31T18:08:29.708305+00:00", "trade", 9.55, 171.0]
["2026-08-31T18:08:29.708306+00:00", "quote", 9.52, 9.56]
["2026-08-31T18:08:29.708924+00:00", "quote", 9.53, 9.56]
["2026-08-31T18:08:29.708984+00:00", "quote", 9.52, 9.56]
["2026-08-31T18:08:29.716500+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:08:30.147264+00:00", "trade", 9.55, 31.0]
["2026-08-31T18:08:30.147288+00:00", "trade", 9.56, 50.0]
["2026-08-31T18:08:30.147650+00:00", "trade", 9.56, 46.0]
["2026-08-31T18:08:30.147652+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:08:30.147652+00:00", "quote", 9.52, 9.58]
["2026-08-31T18:08:30.147657+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:08:30.182776+00:00", "trade", 9.53, 24.0]
["2026-08-31T18:08:30.617260+00:00", "quote", 9.52, 9.56]
["2026-08-31T18:08:30.888991+00:00", "quote", 9.52, 9.56]
["2026-08-31T18:08:31.199802+00:00", "trade", 9.5508, 100.0]
["2026-08-31T18:08:31.378801+00:00", "trade", 9.5501, 3.0]
["2026-08-31T18:08:31.379168+00:00", "trade", 9.5501, 1.0]
["2026-08-31T18:08:31.611981+00:00", "trade", 9.54, 40.0]
["2026-08-31T18:08:31.735641+00:00", "trade", 9.53, 4.0]
["2026-08-31T18:08:31.736002+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:08:31.815394+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:08:31.815549+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:08:31.815725+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:08:31.900335+00:00", "trade", 9.54, 5.0]
["2026-08-31T18:08:32.615872+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:08:32.619382+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:08:33.226351+00:00", "trade", 9.5586, 5.0]
["2026-08-31T18:08:33.235181+00:00", "trade", 9.55, 15.0]
["2026-08-31T18:08:33.279086+00:00", "trade", 9.5501, 500.0]
["2026-08-31T18:08:33.421768+00:00", "trade", 9.5514, 45.0]
["2026-08-31T18:08:33.681576+00:00", "trade", 9.5597, 5.0]
["2026-08-31T18:08:34.240501+00:00", "trade", 9.5514, 1.0]
["2026-08-31T18:08:34.879714+00:00", "trade", 9.56, 10.0]
["2026-08-31T18:08:35.227258+00:00", "trade", 9.5586, 19.0]
["2026-08-31T18:08:35.305088+00:00", "trade", 9.5503, 1.0]
["2026-08-31T18:08:35.543722+00:00", "trade", 9.55, 118.0]
["2026-08-31T18:08:35.592821+00:00", "trade", 9.5597, 25.0]
["2026-08-31T18:08:35.917449+00:00", "trade", 9.5561, 50.0]
["2026-08-31T18:08:35.947667+00:00", "trade", 9.558, 30.0]
["2026-08-31T18:08:36.866333+00:00", "trade", 9.555, 66.0]
["2026-08-31T18:08:36.866333+00:00", "quote", 9.55, 9.58]
["2026-08-31T18:08:36.866334+00:00", "trade", 9.56, 534.0]
["2026-08-31T18:08:36.866374+00:00", "trade", 9.56, 66.0]
["2026-08-31T18:08:36.866858+00:00", "trade", 9.555, 1.0]
["2026-08-31T18:08:36.866929+00:00", "trade", 9.555, 14.0]
["2026-08-31T18:08:36.866943+00:00", "trade", 9.555, 14.0]
["2026-08-31T18:08:36.869695+00:00", "trade", 9.56, 14.0]
["2026-08-31T18:08:36.870084+00:00", "trade", 9.57, 18.0]
["2026-08-31T18:08:36.870086+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:08:36.870086+00:00", "trade", 9.58, 67.0]
["2026-08-31T18:08:36.870086+00:00", "quote", 9.55, 9.58]
["2026-08-31T18:08:36.870251+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:08:36.870322+00:00", "trade", 9.565, 1.0]
["2026-08-31T18:08:36.870383+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:08:36.870425+00:00", "trade", 9.58, 432.0]
["2026-08-31T18:08:36.870425+00:00", "trade", 9.58, 2.0]
["2026-08-31T18:08:36.870425+00:00", "quote", 9.55, 9.6]
["2026-08-31T18:08:36.870426+00:00", "trade", 9.565, 2.0]
["2026-08-31T18:08:36.870432+00:00", "trade", 9.565, 4.0]
["2026-08-31T18:08:36.870433+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:08:36.870467+00:00", "trade", 9.565, 83.0]
["2026-08-31T18:08:36.870596+00:00", "trade", 9.565, 87.0]
["2026-08-31T18:08:36.870693+00:00", "trade", 9.57, 5.0]
["2026-08-31T18:08:37.080467+00:00", "trade", 9.575, 24.0]
["2026-08-31T18:08:37.126354+00:00", "trade", 9.575, 28.0]
["2026-08-31T18:08:37.130481+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:08:37.130762+00:00", "trade", 9.55, 300.0]
["2026-08-31T18:08:37.131494+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:08:37.237570+00:00", "trade", 9.555, 10.0]
["2026-08-31T18:08:37.257331+00:00", "trade", 9.5961, 19.0]
["2026-08-31T18:08:37.974248+00:00", "quote", 9.55, 9.6]
["2026-08-31T18:08:38.271458+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:08:38.285145+00:00", "trade", 9.5624, 10.0]
["2026-08-31T18:08:38.285513+00:00", "trade", 9.5624, 1.0]
["2026-08-31T18:08:38.422123+00:00", "trade", 9.5635, 2.0]
["2026-08-31T18:08:38.497482+00:00", "trade", 9.58, 20.0]
["2026-08-31T18:08:39.575894+00:00", "trade", 9.575, 2.0]
["2026-08-31T18:08:40.128474+00:00", "trade", 9.57, 22.0]
["2026-08-31T18:08:40.438081+00:00", "trade", 9.57, 5.0]
["2026-08-31T18:08:40.478841+00:00", "quote", 9.56, 9.6]
["2026-08-31T18:08:40.481919+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:08:40.486004+00:00", "trade", 9.5699, 1.0]
["2026-08-31T18:08:40.503832+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:08:40.865930+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:08:41.066917+00:00", "trade", 9.5694, 10.0]
["2026-08-31T18:08:41.502611+00:00", "quote", 9.56, 9.58]
["2026-08-31T18:08:41.587733+00:00", "trade", 9.56, 7.0]
["2026-08-31T18:08:41.980465+00:00", "trade", 9.57, 45.0]
["2026-08-31T18:08:42.266332+00:00", "trade", 9.5765, 100.0]
["2026-08-31T18:08:42.289933+00:00", "trade", 9.57, 10.0]
["2026-08-31T18:08:42.299017+00:00", "trade", 9.578, 100.0]
["2026-08-31T18:08:42.396405+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:08:42.397809+00:00", "trade", 9.57, 87.0]
["2026-08-31T18:08:42.398046+00:00", "trade", 9.57, 25.0]
["2026-08-31T18:08:42.400783+00:00", "trade", 9.57, 40.0]
["2026-08-31T18:08:42.400784+00:00", "trade", 9.57, 56.0]
["2026-08-31T18:08:42.401105+00:00", "trade", 9.57, 87.0]
["2026-08-31T18:08:42.403176+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:08:42.542629+00:00", "trade", 9.5788, 31.0]
["2026-08-31T18:08:42.701334+00:00", "trade", 9.57, 62.0]
["2026-08-31T18:08:42.701573+00:00", "trade", 9.57, 8.0]
["2026-08-31T18:08:42.740064+00:00", "trade", 9.58, 200.0]
["2026-08-31T18:08:43.179170+00:00", "quote", 9.56, 9.58]
["2026-08-31T18:08:43.247412+00:00", "trade", 9.5631, 5.0]
["2026-08-31T18:08:43.576347+00:00", "trade", 9.5772, 211.0]
["2026-08-31T18:08:43.612618+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:08:43.665621+00:00", "trade", 9.5799, 100.0]
["2026-08-31T18:08:43.665970+00:00", "trade", 9.5799, 100.0]
["2026-08-31T18:08:43.666189+00:00", "trade", 9.5799, 100.0]
["2026-08-31T18:08:43.809096+00:00", "trade", 9.58, 2.0]
["2026-08-31T18:08:43.809098+00:00", "trade", 9.58, 4.0]
["2026-08-31T18:08:43.809098+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:08:43.809100+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:08:43.809102+00:00", "trade", 9.58, 19.0]
["2026-08-31T18:08:43.809102+00:00", "quote", 9.56, 9.6]
["2026-08-31T18:08:43.809105+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:08:43.809105+00:00", "trade", 9.58, 79.0]
["2026-08-31T18:08:43.813178+00:00", "trade", 9.59, 5.0]
["2026-08-31T18:08:43.817200+00:00", "trade", 9.59, 31.0]
["2026-08-31T18:08:43.861722+00:00", "trade", 9.5628, 2.0]
["2026-08-31T18:08:44.002975+00:00", "trade", 9.5901, 2.0]
["2026-08-31T18:08:44.234978+00:00", "trade", 9.567, 100.0]
["2026-08-31T18:08:44.235676+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:08:44.781709+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:08:44.781710+00:00", "quote", 9.56, 9.6]
["2026-08-31T18:08:44.781730+00:00", "quote", 9.58, 9.6]
["2026-08-31T18:08:44.781737+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:08:44.782038+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:08:44.782308+00:00", "trade", 9.6, 52.0]
["2026-08-31T18:08:44.782311+00:00", "trade", 9.6, 35.0]
["2026-08-31T18:08:44.782313+00:00", "trade", 9.6, 17.0]
["2026-08-31T18:08:44.782313+00:00", "trade", 9.6, 2.0]
["2026-08-31T18:08:44.782315+00:00", "quote", 9.59, 9.64]
["2026-08-31T18:08:44.782316+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:08:44.782318+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:08:44.782320+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:08:44.782363+00:00", "quote", 9.59, 9.66]
["2026-08-31T18:08:44.782437+00:00", "quote", 9.58, 9.66]
["2026-08-31T18:08:44.782549+00:00", "quote", 9.56, 9.66]
["2026-08-31T18:08:44.841343+00:00", "trade", 9.61, 4.0]
["2026-08-31T18:08:45.079300+00:00", "trade", 9.6197, 100.0]
["2026-08-31T18:08:45.086408+00:00", "trade", 9.56, 300.0]
["2026-08-31T18:08:45.087167+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:08:45.197864+00:00", "quote", 9.56, 9.64]
["2026-08-31T18:08:45.534193+00:00", "trade", 9.6, 2.0]
["2026-08-31T18:08:45.635546+00:00", "trade", 9.6, 200.0]
["2026-08-31T18:08:45.762205+00:00", "trade", 9.58, 18.0]
["2026-08-31T18:08:45.762209+00:00", "quote", 9.56, 9.66]
["2026-08-31T18:08:45.764530+00:00", "trade", 9.6125, 12.0]
["2026-08-31T18:08:45.933315+00:00", "trade", 9.66, 4.0]
["2026-08-31T18:08:45.990604+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:08:46.149203+00:00", "quote", 9.58, 9.66]
["2026-08-31T18:08:46.151147+00:00", "trade", 9.62, 6.0]
["2026-08-31T18:08:46.682478+00:00", "quote", 9.6, 9.66]
["2026-08-31T18:08:46.682534+00:00", "trade", 9.6, 200.0]
["2026-08-31T18:08:46.682535+00:00", "quote", 9.58, 9.66]
["2026-08-31T18:08:46.739458+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:08:47.120973+00:00", "trade", 9.656, 89.0]
["2026-08-31T18:08:47.136892+00:00", "trade", 9.584, 2.0]
["2026-08-31T18:08:47.146093+00:00", "trade", 9.6496, 157.0]
["2026-08-31T18:08:47.370985+00:00", "trade", 9.62, 6.0]
["2026-08-31T18:08:47.499425+00:00", "trade", 9.5801, 10.0]
["2026-08-31T18:08:47.533095+00:00", "trade", 9.62, 1000.0]
["2026-08-31T18:08:47.929090+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:08:48.253949+00:00", "trade", 9.62, 25.0]
["2026-08-31T18:08:48.323548+00:00", "trade", 9.61, 5.0]
["2026-08-31T18:08:48.435146+00:00", "trade", 9.62, 250.0]
["2026-08-31T18:08:48.572513+00:00", "trade", 9.656, 131.0]
["2026-08-31T18:08:48.893593+00:00", "trade", 9.6153, 15.0]
["2026-08-31T18:08:48.940210+00:00", "trade", 9.6021, 100.0]
["2026-08-31T18:08:48.940913+00:00", "trade", 9.64, 25.0]
["2026-08-31T18:08:48.940922+00:00", "trade", 9.633, 25.0]
["2026-08-31T18:08:48.941016+00:00", "trade", 9.633, 175.0]
["2026-08-31T18:08:48.945340+00:00", "trade", 9.59, 300.0]
["2026-08-31T18:08:48.945660+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:08:49.038722+00:00", "trade", 9.61, 4.0]
["2026-08-31T18:08:49.040815+00:00", "trade", 9.62, 6.0]
["2026-08-31T18:08:49.299890+00:00", "trade", 9.58, 5.0]
["2026-08-31T18:08:49.454269+00:00", "trade", 9.6227, 100.0]
["2026-08-31T18:08:49.455842+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:08:49.512549+00:00", "quote", 9.6, 9.66]
["2026-08-31T18:08:50.966376+00:00", "trade", 9.604, 2.0]
["2026-08-31T18:08:50.966399+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:08:50.966973+00:00", "trade", 9.58, 60.0]
["2026-08-31T18:08:50.966997+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:08:50.966998+00:00", "quote", 9.58, 9.66]
["2026-08-31T18:08:50.967006+00:00", "trade", 9.59, 5.0]
["2026-08-31T18:08:50.967343+00:00", "trade", 9.58, 150.0]
["2026-08-31T18:08:51.053235+00:00", "trade", 9.6, 19.0]
["2026-08-31T18:08:51.101634+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:08:51.201979+00:00", "trade", 9.6, 50.0]
["2026-08-31T18:08:51.204319+00:00", "trade", 9.6, 30.0]
["2026-08-31T18:08:51.253101+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:08:51.256951+00:00", "trade", 9.66, 1.0]
["2026-08-31T18:08:51.263650+00:00", "trade", 9.6, 97.0]
["2026-08-31T18:08:51.689553+00:00", "trade", 9.61, 50.0]
["2026-08-31T18:08:51.690032+00:00", "trade", 9.6, 70.0]
["2026-08-31T18:08:51.690033+00:00", "trade", 9.61, 5.0]
["2026-08-31T18:08:52.034846+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:08:52.034848+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:08:52.034848+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:08:52.034906+00:00", "trade", 9.61, 51.0]
["2026-08-31T18:08:52.122579+00:00", "trade", 9.63, 10.0]
["2026-08-31T18:08:52.134924+00:00", "quote", 9.58, 9.6]
["2026-08-31T18:08:52.193498+00:00", "trade", 9.656, 7.0]
["2026-08-31T18:08:52.566729+00:00", "trade", 9.59, 2.0]
["2026-08-31T18:08:52.996240+00:00", "trade", 9.5972, 63.0]
["2026-08-31T18:08:53.360745+00:00", "trade", 9.6, 2.0]
["2026-08-31T18:08:53.899803+00:00", "trade", 9.5818, 250.0]
["2026-08-31T18:08:53.922769+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:08:53.923307+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:08:53.974158+00:00", "trade", 9.5965, 95.0]
["2026-08-31T18:08:54.031141+00:00", "trade", 9.59, 5.0]
["2026-08-31T18:08:54.312966+00:00", "trade", 9.59, 6.0]
["2026-08-31T18:08:54.720365+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:08:54.720369+00:00", "trade", 9.58, 306.0]
["2026-08-31T18:08:54.720371+00:00", "quote", 9.58, 9.6]
["2026-08-31T18:08:54.720456+00:00", "quote", 9.58, 9.59]
["2026-08-31T18:08:54.720984+00:00", "quote", 9.58, 9.6]
["2026-08-31T18:08:54.732142+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:08:54.733459+00:00", "trade", 9.585, 1.0]
["2026-08-31T18:08:54.867464+00:00", "trade", 9.59, 20.0]
["2026-08-31T18:08:55.065420+00:00", "trade", 9.59, 11.0]
["2026-08-31T18:08:55.070439+00:00", "trade", 9.6, 11.0]
["2026-08-31T18:08:55.169856+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:08:55.552842+00:00", "trade", 9.5973, 200.0]
["2026-08-31T18:08:56.047268+00:00", "trade", 9.5828, 349.0]
["2026-08-31T18:08:56.145360+00:00", "trade", 9.59, 31.0]
["2026-08-31T18:08:56.146349+00:00", "trade", 9.59, 31.0]
["2026-08-31T18:08:56.146691+00:00", "trade", 9.59, 31.0]
["2026-08-31T18:08:56.146889+00:00", "trade", 9.59, 31.0]
["2026-08-31T18:08:56.146955+00:00", "trade", 9.59, 31.0]
["2026-08-31T18:08:56.149363+00:00", "trade", 9.6, 814.0]
["2026-08-31T18:08:56.153424+00:00", "trade", 9.58, 200.0]
["2026-08-31T18:08:56.153429+00:00", "quote", 9.58, 9.59]
["2026-08-31T18:08:56.153964+00:00", "quote", 9.58, 9.6]
["2026-08-31T18:08:56.176033+00:00", "trade", 9.59, 31.0]
["2026-08-31T18:08:56.526451+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:08:56.803639+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:08:57.056285+00:00", "trade", 9.59, 33.0]
["2026-08-31T18:08:57.062099+00:00", "trade", 9.59, 6.0]
["2026-08-31T18:08:57.255431+00:00", "trade", 9.5972, 200.0]
["2026-08-31T18:08:57.469695+00:00", "trade", 9.59, 30.0]
["2026-08-31T18:08:57.599767+00:00", "trade", 9.5965, 100.0]
["2026-08-31T18:08:57.700850+00:00", "trade", 9.59, 10.0]
["2026-08-31T18:08:57.968451+00:00", "trade", 9.5969, 11.0]
["2026-08-31T18:08:58.086628+00:00", "trade", 9.5969, 5.0]
["2026-08-31T18:08:58.565561+00:00", "trade", 9.59, 39.0]
["2026-08-31T18:08:58.570409+00:00", "trade", 9.6, 39.0]
["2026-08-31T18:08:58.574600+00:00", "trade", 9.59, 39.0]
["2026-08-31T18:08:58.575427+00:00", "trade", 9.59, 39.0]
["2026-08-31T18:08:58.579289+00:00", "trade", 9.6, 39.0]
["2026-08-31T18:08:58.579885+00:00", "trade", 9.59, 39.0]
["2026-08-31T18:08:58.579929+00:00", "trade", 9.6, 39.0]
["2026-08-31T18:08:58.579965+00:00", "trade", 9.6, 39.0]
["2026-08-31T18:08:58.582120+00:00", "trade", 9.6, 8.0]
["2026-08-31T18:08:58.597050+00:00", "trade", 9.59, 8.0]
["2026-08-31T18:08:58.621451+00:00", "trade", 9.6, 27.0]
["2026-08-31T18:08:58.626323+00:00", "trade", 9.59, 27.0]
["2026-08-31T18:08:58.931161+00:00", "quote", 9.58, 9.6]
["2026-08-31T18:08:59.658865+00:00", "trade", 9.5974, 51.0]
["2026-08-31T18:08:59.662894+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:08:59.665965+00:00", "trade", 9.58, 255.0]
["2026-08-31T18:08:59.665965+00:00", "quote", 9.58, 9.6]
["2026-08-31T18:08:59.665986+00:00", "trade", 9.58, 3.0]
["2026-08-31T18:08:59.665990+00:00", "trade", 9.58, 94.0]
["2026-08-31T18:08:59.665999+00:00", "trade", 9.58, 39.0]
["2026-08-31T18:08:59.666038+00:00", "quote", 9.58, 9.59]
["2026-08-31T18:08:59.666261+00:00", "trade", 9.59, 5.0]
["2026-08-31T18:08:59.666363+00:00", "trade", 9.58, 75.0]
["2026-08-31T18:08:59.666363+00:00", "trade", 9.58, 18.0]
["2026-08-31T18:08:59.666399+00:00", "quote", 9.58, 9.6]
["2026-08-31T18:08:59.684221+00:00", "trade", 9.59, 30.0]
["2026-08-31T18:08:59.723241+00:00", "trade", 9.5831, 10.0]
["2026-08-31T18:08:59.804954+00:00", "trade", 9.59, 3.0]
["2026-08-31T18:09:00.395109+00:00", "trade", 9.59, 1500.0]
["2026-08-31T18:09:00.400794+00:00", "trade", 9.58, 197.0]
["2026-08-31T18:09:00.400794+00:00", "quote", 9.58, 9.6]
["2026-08-31T18:09:00.400927+00:00", "trade", 9.58, 50.0]
["2026-08-31T18:09:00.400976+00:00", "trade", 9.58, 200.0]
["2026-08-31T18:09:00.400976+00:00", "quote", 9.58, 9.6]
["2026-08-31T18:09:00.401172+00:00", "trade", 9.58, 5.0]
["2026-08-31T18:09:00.401772+00:00", "trade", 9.58, 200.0]
["2026-08-31T18:09:00.401772+00:00", "quote", 9.58, 9.6]
["2026-08-31T18:09:00.402598+00:00", "quote", 9.58, 9.6]
["2026-08-31T18:09:00.402599+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:09:00.407012+00:00", "quote", 9.56, 9.6]
["2026-08-31T18:09:00.407013+00:00", "trade", 9.58, 1248.0]
["2026-08-31T18:09:00.407014+00:00", "trade", 9.58, 10.0]
["2026-08-31T18:09:01.128855+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:09:01.135651+00:00", "trade", 9.58, 19.0]
["2026-08-31T18:09:01.135693+00:00", "trade", 9.58, 19.0]
["2026-08-31T18:09:01.135854+00:00", "trade", 9.58, 19.0]
["2026-08-31T18:09:01.135913+00:00", "trade", 9.58, 19.0]
["2026-08-31T18:09:01.135957+00:00", "trade", 9.58, 19.0]
["2026-08-31T18:09:01.136168+00:00", "trade", 9.58, 19.0]
["2026-08-31T18:09:01.136895+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:09:01.137204+00:00", "trade", 9.58, 15.0]
["2026-08-31T18:09:01.137308+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:09:01.137398+00:00", "trade", 9.58, 16.0]
["2026-08-31T18:09:01.137460+00:00", "trade", 9.58, 19.0]
["2026-08-31T18:09:01.137502+00:00", "trade", 9.59, 33.0]
["2026-08-31T18:09:01.137773+00:00", "trade", 9.58, 18.0]
["2026-08-31T18:09:01.138726+00:00", "trade", 9.58, 18.0]
["2026-08-31T18:09:01.139261+00:00", "trade", 9.58, 19.0]
["2026-08-31T18:09:01.139347+00:00", "trade", 9.59, 184.0]
["2026-08-31T18:09:01.139486+00:00", "trade", 9.59, 179.0]
["2026-08-31T18:09:01.139748+00:00", "trade", 9.6, 1100.0]
["2026-08-31T18:09:01.144097+00:00", "trade", 9.58, 19.0]
["2026-08-31T18:09:01.147052+00:00", "trade", 9.58, 51.0]
["2026-08-31T18:09:01.273236+00:00", "trade", 9.5961, 50.0]
["2026-08-31T18:09:01.273961+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:09:01.279297+00:00", "trade", 9.57, 20.0]
["2026-08-31T18:09:01.622656+00:00", "trade", 9.58, 5.0]
["2026-08-31T18:09:01.643592+00:00", "trade", 9.58, 30.0]
["2026-08-31T18:09:02.084553+00:00", "trade", 9.57, 7.0]
["2026-08-31T18:09:02.422005+00:00", "trade", 9.5699, 1.0]
["2026-08-31T18:09:02.840349+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:09:02.840382+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:09:02.842338+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:09:02.843995+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:09:02.845603+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:09:02.851659+00:00", "trade", 9.57, 25.0]
["2026-08-31T18:09:02.860117+00:00", "trade", 9.57, 25.0]
["2026-08-31T18:09:02.988099+00:00", "trade", 9.58, 30.0]
["2026-08-31T18:09:03.478785+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:09:03.481227+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:09:03.485313+00:00", "trade", 9.56, 300.0]
["2026-08-31T18:09:03.485521+00:00", "trade", 9.56, 200.0]
["2026-08-31T18:09:03.485822+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:09:03.700201+00:00", "trade", 9.5674, 98.0]
["2026-08-31T18:09:03.813807+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:09:03.822311+00:00", "quote", 9.58, 9.6]
["2026-08-31T18:09:03.866003+00:00", "trade", 9.59, 25.0]
["2026-08-31T18:09:03.943734+00:00", "trade", 9.59, 200.0]
["2026-08-31T18:09:04.054572+00:00", "trade", 9.5972, 40.0]
["2026-08-31T18:09:04.108100+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:09:04.798592+00:00", "trade", 9.5982, 100.0]
["2026-08-31T18:09:04.839005+00:00", "trade", 9.5983, 100.0]
["2026-08-31T18:09:04.961305+00:00", "trade", 9.598, 10.0]
["2026-08-31T18:09:05.972276+00:00", "trade", 9.598, 80.0]
["2026-08-31T18:09:06.833630+00:00", "trade", 9.595, 10.0]
["2026-08-31T18:09:06.839709+00:00", "trade", 9.595, 9.0]
["2026-08-31T18:09:06.842086+00:00", "trade", 9.6, 81.0]
["2026-08-31T18:09:06.842087+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:09:06.842158+00:00", "trade", 9.6, 411.0]
["2026-08-31T18:09:06.842159+00:00", "quote", 9.59, 9.63]
["2026-08-31T18:09:07.508141+00:00", "trade", 9.62, 40.0]
["2026-08-31T18:09:07.950295+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:09:09.003366+00:00", "trade", 9.6, 8.0]
["2026-08-31T18:09:09.005204+00:00", "trade", 9.6, 12.0]
["2026-08-31T18:09:09.110218+00:00", "trade", 9.61, 10.0]
["2026-08-31T18:09:09.110308+00:00", "trade", 9.61, 10.0]
["2026-08-31T18:09:09.116641+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:09:09.116719+00:00", "trade", 9.61, 10.0]
["2026-08-31T18:09:09.129323+00:00", "trade", 9.61, 8.0]
["2026-08-31T18:09:09.129780+00:00", "trade", 9.629, 9.0]
["2026-08-31T18:09:09.129823+00:00", "trade", 9.629, 8.0]
["2026-08-31T18:09:09.130616+00:00", "trade", 9.61, 10.0]
["2026-08-31T18:09:09.156343+00:00", "trade", 9.61, 9.0]
["2026-08-31T18:09:09.164808+00:00", "trade", 9.6, 10.0]
["2026-08-31T18:09:09.164812+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:09:09.164818+00:00", "trade", 9.62, 49.0]
["2026-08-31T18:09:09.164830+00:00", "trade", 9.6, 23.0]
["2026-08-31T18:09:09.164830+00:00", "trade", 9.62, 2.0]
["2026-08-31T18:09:09.164830+00:00", "trade", 9.62, 6.0]
["2026-08-31T18:09:09.164830+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:09:09.164836+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:09:09.164838+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:09:09.165005+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:09:09.165010+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:09:09.165010+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:09:09.165010+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:09:09.165012+00:00", "trade", 9.61, 9.0]
["2026-08-31T18:09:09.165014+00:00", "quote", 9.59, 9.63]
["2026-08-31T18:09:09.165016+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:09:09.165017+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:09:09.165020+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:09:09.165020+00:00", "trade", 9.62, 25.0]
["2026-08-31T18:09:09.165023+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:09:09.165024+00:00", "trade", 9.62, 3.0]
["2026-08-31T18:09:09.165027+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:09:09.165716+00:00", "trade", 9.6, 33.0]
["2026-08-31T18:09:09.169950+00:00", "trade", 9.6294, 10.0]
["2026-08-31T18:09:09.170022+00:00", "trade", 9.6294, 100.0]
["2026-08-31T18:09:09.170060+00:00", "trade", 9.6294, 49.0]
["2026-08-31T18:09:09.170104+00:00", "trade", 9.6294, 23.0]
["2026-08-31T18:09:09.170151+00:00", "trade", 9.6294, 2.0]
["2026-08-31T18:09:09.170200+00:00", "trade", 9.6294, 6.0]
["2026-08-31T18:09:09.170236+00:00", "trade", 9.6294, 100.0]
["2026-08-31T18:09:09.170265+00:00", "trade", 9.6294, 100.0]
["2026-08-31T18:09:09.170305+00:00", "trade", 9.6294, 100.0]
["2026-08-31T18:09:09.170341+00:00", "trade", 9.6294, 1.0]
["2026-08-31T18:09:09.184770+00:00", "trade", 9.6294, 1.0]
["2026-08-31T18:09:09.184800+00:00", "trade", 9.6294, 1.0]
["2026-08-31T18:09:09.184835+00:00", "trade", 9.6294, 1.0]
["2026-08-31T18:09:09.184858+00:00", "trade", 9.6294, 9.0]
["2026-08-31T18:09:09.184931+00:00", "trade", 9.6294, 1.0]
["2026-08-31T18:09:09.184956+00:00", "trade", 9.6294, 1.0]
["2026-08-31T18:09:09.184984+00:00", "trade", 9.6294, 1.0]
["2026-08-31T18:09:09.185010+00:00", "trade", 9.6294, 25.0]
["2026-08-31T18:09:09.185038+00:00", "trade", 9.6294, 1.0]
["2026-08-31T18:09:09.185063+00:00", "trade", 9.6294, 3.0]
["2026-08-31T18:09:09.185093+00:00", "trade", 9.6294, 100.0]
["2026-08-31T18:09:09.194237+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:09:09.195313+00:00", "trade", 9.6294, 100.0]
["2026-08-31T18:09:09.335444+00:00", "trade", 9.61, 31.0]
["2026-08-31T18:09:09.336267+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:09:09.507699+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:09:09.531318+00:00", "trade", 9.62, 185.0]
["2026-08-31T18:09:09.772953+00:00", "trade", 9.61, 4.0]
["2026-08-31T18:09:09.808902+00:00", "trade", 9.63, 50.0]
["2026-08-31T18:09:09.808943+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:09:09.809470+00:00", "quote", 9.59, 9.63]
["2026-08-31T18:09:09.809499+00:00", "trade", 9.63, 2.0]
["2026-08-31T18:09:09.809501+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:09:09.809501+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:09:09.809502+00:00", "trade", 9.63, 155.0]
["2026-08-31T18:09:09.809502+00:00", "quote", 9.59, 9.66]
["2026-08-31T18:09:09.814051+00:00", "quote", 9.59, 9.66]
["2026-08-31T18:09:10.007462+00:00", "trade", 9.63, 3.0]
["2026-08-31T18:09:10.017855+00:00", "trade", 9.6478, 319.0]
["2026-08-31T18:09:10.018868+00:00", "trade", 9.65, 100.0]
["2026-08-31T18:09:10.023891+00:00", "trade", 9.64, 1.0]
["2026-08-31T18:09:10.024506+00:00", "trade", 9.625, 10.0]
["2026-08-31T18:09:10.029624+00:00", "trade", 9.6503, 200.0]
["2026-08-31T18:09:10.044786+00:00", "trade", 9.6468, 80.0]
["2026-08-31T18:09:10.160765+00:00", "trade", 9.64, 500.0]
["2026-08-31T18:09:10.494090+00:00", "trade", 9.625, 16.0]
["2026-08-31T18:09:10.675537+00:00", "trade", 9.64, 11.0]
["2026-08-31T18:09:10.968643+00:00", "trade", 9.656, 50.0]
["2026-08-31T18:09:11.099580+00:00", "quote", 9.59, 9.66]
["2026-08-31T18:09:11.105249+00:00", "trade", 9.625, 100.0]
["2026-08-31T18:09:11.105303+00:00", "trade", 9.625, 100.0]
["2026-08-31T18:09:11.432119+00:00", "quote", 9.59, 9.64]
["2026-08-31T18:09:11.800209+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:09:11.800214+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:09:11.800222+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:09:11.800225+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:09:11.800550+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:09:11.804458+00:00", "trade", 9.639, 200.0]
["2026-08-31T18:09:11.804479+00:00", "trade", 9.64, 200.0]
["2026-08-31T18:09:11.804679+00:00", "trade", 9.639, 100.0]
["2026-08-31T18:09:11.805345+00:00", "trade", 9.6399, 200.0]
["2026-08-31T18:09:12.276807+00:00", "trade", 9.636, 121.0]
["2026-08-31T18:09:12.824096+00:00", "quote", 9.59, 9.62]
["2026-08-31T18:09:12.997653+00:00", "trade", 9.616, 1.0]
["2026-08-31T18:09:13.149239+00:00", "quote", 9.59, 9.62]
["2026-08-31T18:09:13.256237+00:00", "trade", 9.6125, 10.0]
["2026-08-31T18:09:13.311063+00:00", "trade", 9.605, 2.0]
["2026-08-31T18:09:13.512629+00:00", "trade", 9.6194, 150.0]
["2026-08-31T18:09:13.799308+00:00", "trade", 9.6161, 178.0]
["2026-08-31T18:09:13.804938+00:00", "trade", 9.6, 11.0]
["2026-08-31T18:09:13.804971+00:00", "trade", 9.6, 4.0]
["2026-08-31T18:09:13.805340+00:00", "trade", 9.6, 20.0]
["2026-08-31T18:09:13.805341+00:00", "trade", 9.6, 8.0]
["2026-08-31T18:09:13.805342+00:00", "quote", 9.59, 9.62]
["2026-08-31T18:09:13.805408+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:09:13.805955+00:00", "quote", 9.59, 9.62]
["2026-08-31T18:09:13.810542+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:09:13.867709+00:00", "quote", 9.59, 9.62]
["2026-08-31T18:09:13.983939+00:00", "trade", 9.616, 4.0]
["2026-08-31T18:09:14.298327+00:00", "trade", 9.616, 7.0]
["2026-08-31T18:09:14.322854+00:00", "trade", 9.605, 20.0]
["2026-08-31T18:09:14.384765+00:00", "trade", 9.605, 2.0]
["2026-08-31T18:09:14.601391+00:00", "quote", 9.59, 9.62]
["2026-08-31T18:09:14.644605+00:00", "trade", 9.605, 8.0]
["2026-08-31T18:09:14.859266+00:00", "trade", 9.605, 9.0]
["2026-08-31T18:09:14.859294+00:00", "trade", 9.605, 1.0]
["2026-08-31T18:09:14.865395+00:00", "trade", 9.605, 71.0]
["2026-08-31T18:09:14.898292+00:00", "trade", 9.6125, 2.0]
["2026-08-31T18:09:14.946054+00:00", "quote", 9.59, 9.62]
["2026-08-31T18:09:14.950508+00:00", "quote", 9.6, 9.62]
["2026-08-31T18:09:14.963575+00:00", "trade", 9.6005, 100.0]
["2026-08-31T18:09:14.975855+00:00", "trade", 9.603, 30.0]
["2026-08-31T18:09:15.026931+00:00", "trade", 9.6169, 13.0]
["2026-08-31T18:09:15.162039+00:00", "trade", 9.61, 5.0]
["2026-08-31T18:09:15.163832+00:00", "trade", 9.6199, 5.0]
["2026-08-31T18:09:15.322478+00:00", "trade", 9.6172, 9.0]
["2026-08-31T18:09:15.322518+00:00", "trade", 9.6028, 49.0]
["2026-08-31T18:09:16.549975+00:00", "trade", 9.6173, 27.0]
["2026-08-31T18:09:17.130773+00:00", "trade", 9.61, 96.0]
["2026-08-31T18:09:17.131666+00:00", "trade", 9.62, 96.0]
["2026-08-31T18:09:17.135674+00:00", "trade", 9.6, 300.0]
["2026-08-31T18:09:17.140532+00:00", "trade", 9.6, 4.0]
["2026-08-31T18:09:17.140552+00:00", "trade", 9.6, 4.0]
["2026-08-31T18:09:17.140773+00:00", "trade", 9.6, 183.0]
["2026-08-31T18:09:17.140774+00:00", "quote", 9.6, 9.62]
["2026-08-31T18:09:17.140800+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:09:17.140800+00:00", "quote", 9.6, 9.62]
["2026-08-31T18:09:17.140857+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:09:17.141370+00:00", "trade", 9.6, 4.0]
["2026-08-31T18:09:17.141880+00:00", "trade", 9.6, 213.0]
["2026-08-31T18:09:17.141881+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:09:17.141953+00:00", "trade", 9.619, 4.0]
["2026-08-31T18:09:17.471092+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:09:17.564268+00:00", "trade", 9.5986, 8.0]
["2026-08-31T18:09:18.709915+00:00", "trade", 9.5997, 10.0]
["2026-08-31T18:09:18.752174+00:00", "trade", 9.595, 60.0]
["2026-08-31T18:09:18.853267+00:00", "trade", 9.5983, 100.0]
["2026-08-31T18:09:19.097005+00:00", "trade", 9.5999, 76.0]
["2026-08-31T18:09:19.797723+00:00", "trade", 9.5965, 50.0]
["2026-08-31T18:09:20.079966+00:00", "trade", 9.5995, 30.0]
["2026-08-31T18:09:20.226141+00:00", "trade", 9.6, 20.0]
["2026-08-31T18:09:20.226319+00:00", "trade", 9.5999, 180.0]
["2026-08-31T18:09:20.226372+00:00", "quote", 9.59, 9.62]
["2026-08-31T18:09:20.384481+00:00", "trade", 9.5986, 8.0]
["2026-08-31T18:09:20.579836+00:00", "trade", 9.61, 10.0]
["2026-08-31T18:09:20.600560+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:09:21.046520+00:00", "trade", 9.605, 10.0]
["2026-08-31T18:09:21.067453+00:00", "trade", 9.6, 4.0]
["2026-08-31T18:09:21.067888+00:00", "trade", 9.6, 2.0]
["2026-08-31T18:09:21.433646+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:09:21.584302+00:00", "trade", 9.5939, 157.0]
["2026-08-31T18:09:21.919987+00:00", "trade", 9.616, 103.0]
["2026-08-31T18:09:22.113906+00:00", "trade", 9.616, 1.0]
["2026-08-31T18:09:22.128751+00:00", "trade", 9.616, 7.0]
["2026-08-31T18:09:22.131363+00:00", "trade", 9.6, 6.0]
["2026-08-31T18:09:22.341345+00:00", "trade", 9.605, 280.0]
["2026-08-31T18:09:22.445269+00:00", "trade", 9.61, 5.0]
["2026-08-31T18:09:22.551543+00:00", "trade", 9.5975, 7.0]
["2026-08-31T18:09:22.657638+00:00", "trade", 9.605, 28.0]
["2026-08-31T18:09:22.711035+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:09:22.719172+00:00", "trade", 9.61, 500.0]
["2026-08-31T18:09:22.724102+00:00", "trade", 9.605, 5.0]
["2026-08-31T18:09:23.639978+00:00", "trade", 9.6, 2.0]
["2026-08-31T18:09:23.895303+00:00", "trade", 9.605, 45.0]
["2026-08-31T18:09:24.159224+00:00", "trade", 9.6, 15.0]
["2026-08-31T18:09:24.483117+00:00", "trade", 9.6148, 800.0]
["2026-08-31T18:09:24.484467+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:09:24.499219+00:00", "trade", 9.605, 100.0]
["2026-08-31T18:09:24.836312+00:00", "trade", 9.605, 6.0]
["2026-08-31T18:09:25.072811+00:00", "trade", 9.6, 6.0]
["2026-08-31T18:09:25.552967+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:09:25.553013+00:00", "quote", 9.59, 9.62]
["2026-08-31T18:09:25.553026+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:09:25.553028+00:00", "trade", 9.59, 79.0]
["2026-08-31T18:09:25.553028+00:00", "trade", 9.59, 10.0]
["2026-08-31T18:09:25.553029+00:00", "trade", 9.59, 75.0]
["2026-08-31T18:09:25.553030+00:00", "quote", 9.58, 9.62]
["2026-08-31T18:09:25.553033+00:00", "trade", 9.59, 43.0]
["2026-08-31T18:09:25.553035+00:00", "trade", 9.59, 400.0]
["2026-08-31T18:09:26.160436+00:00", "trade", 9.595, 5.0]
["2026-08-31T18:09:26.160807+00:00", "trade", 9.595, 5.0]
["2026-08-31T18:09:26.537394+00:00", "trade", 9.595, 5.0]
["2026-08-31T18:09:26.978513+00:00", "trade", 9.6, 6.0]
["2026-08-31T18:09:27.277489+00:00", "trade", 9.5839, 98.0]
["2026-08-31T18:09:27.279720+00:00", "trade", 9.59, 4.0]
["2026-08-31T18:09:27.425201+00:00", "trade", 9.61, 7.0]
["2026-08-31T18:09:27.575619+00:00", "trade", 9.6, 24.0]
["2026-08-31T18:09:27.575627+00:00", "trade", 9.6, 24.0]
["2026-08-31T18:09:28.563840+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:09:28.689458+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:09:28.689547+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:09:28.689557+00:00", "trade", 9.58, 120.0]
["2026-08-31T18:09:28.689561+00:00", "quote", 9.55, 9.62]
["2026-08-31T18:09:28.689841+00:00", "trade", 9.58, 5.0]
["2026-08-31T18:09:28.692780+00:00", "trade", 9.56, 15.0]
["2026-08-31T18:09:28.693120+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:09:28.695019+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:09:28.696857+00:00", "trade", 9.55, 109.0]
["2026-08-31T18:09:28.698665+00:00", "trade", 9.56, 25.0]
["2026-08-31T18:09:28.831499+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:09:28.831501+00:00", "trade", 9.56, 29.0]
["2026-08-31T18:09:28.832530+00:00", "trade", 9.55, 80.0]
["2026-08-31T18:09:28.836888+00:00", "quote", 9.55, 9.58]
["2026-08-31T18:09:28.836895+00:00", "trade", 9.55, 50.0]
["2026-08-31T18:09:28.836900+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:09:28.836909+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:09:28.836995+00:00", "trade", 9.55, 50.0]
["2026-08-31T18:09:28.836996+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:09:28.837005+00:00", "trade", 9.55, 103.0]
["2026-08-31T18:09:28.837007+00:00", "quote", 9.55, 9.58]
["2026-08-31T18:09:28.837256+00:00", "trade", 9.55, 4.0]
["2026-08-31T18:09:28.837283+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:09:28.837285+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:09:28.837285+00:00", "trade", 9.55, 4.0]
["2026-08-31T18:09:28.837288+00:00", "trade", 9.55, 49.0]
["2026-08-31T18:09:28.837290+00:00", "trade", 9.55, 11.0]
["2026-08-31T18:09:28.837292+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:09:28.837292+00:00", "trade", 9.55, 3.0]
["2026-08-31T18:09:28.837445+00:00", "quote", 9.55, 9.58]
["2026-08-31T18:09:28.837497+00:00", "quote", 9.55, 9.62]
["2026-08-31T18:09:28.842463+00:00", "trade", 9.6, 13.0]
["2026-08-31T18:09:28.848319+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:09:29.153668+00:00", "trade", 9.57, 5.0]
["2026-08-31T18:09:29.153680+00:00", "trade", 9.57, 5.0]
["2026-08-31T18:09:29.539528+00:00", "trade", 9.616, 10.0]
["2026-08-31T18:09:30.192897+00:00", "trade", 9.585, 1.0]
["2026-08-31T18:09:30.451806+00:00", "quote", 9.55, 9.62]
["2026-08-31T18:09:30.515819+00:00", "quote", 9.55, 9.61]
["2026-08-31T18:09:30.535633+00:00", "trade", 9.58, 8.0]
["2026-08-31T18:09:30.691042+00:00", "trade", 9.58, 18.0]
["2026-08-31T18:09:31.078364+00:00", "trade", 9.6, 200.0]
["2026-08-31T18:09:31.263262+00:00", "trade", 9.6061, 58.0]
["2026-08-31T18:09:31.343806+00:00", "trade", 9.56, 7.0]
["2026-08-31T18:09:31.749785+00:00", "trade", 9.58, 50.0]
["2026-08-31T18:09:32.356186+00:00", "trade", 9.56, 7.0]
["2026-08-31T18:09:32.497018+00:00", "trade", 9.6, 74.0]
["2026-08-31T18:09:32.558286+00:00", "trade", 9.5539, 69.0]
["2026-08-31T18:09:32.606458+00:00", "trade", 9.58, 2.0]
["2026-08-31T18:09:33.075532+00:00", "trade", 9.59, 5.0]
["2026-08-31T18:09:33.077164+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:09:33.077170+00:00", "trade", 9.58, 42.0]
["2026-08-31T18:09:33.077175+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:09:33.077178+00:00", "trade", 9.59, 42.0]
["2026-08-31T18:09:33.077184+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:09:33.077217+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:09:33.077222+00:00", "trade", 9.6, 35.0]
["2026-08-31T18:09:33.077234+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:09:33.077306+00:00", "quote", 9.55, 9.61]
["2026-08-31T18:09:33.077342+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:09:33.077348+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:09:33.077350+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:09:33.077355+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:09:33.077453+00:00", "trade", 9.58, 6.0]
["2026-08-31T18:09:33.077474+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:09:33.077534+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:09:33.077551+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:09:33.077570+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:09:33.077636+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:09:33.078016+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:09:33.078017+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:09:33.078017+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:09:33.078017+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:09:33.078021+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:09:33.078024+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:09:33.078024+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:09:33.078079+00:00", "trade", 9.6, 746.0]
["2026-08-31T18:09:33.078079+00:00", "quote", 9.55, 9.61]
["2026-08-31T18:09:33.078107+00:00", "quote", 9.55, 9.6]
["2026-08-31T18:09:33.078661+00:00", "quote", 9.55, 9.61]
["2026-08-31T18:09:33.078819+00:00", "trade", 9.6, 35.0]
["2026-08-31T18:09:33.081557+00:00", "trade", 9.57, 3.0]
["2026-08-31T18:09:33.111737+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:09:33.125800+00:00", "trade", 9.57, 4.0]
["2026-08-31T18:09:33.212104+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:09:33.490308+00:00", "trade", 9.55, 300.0]
["2026-08-31T18:09:33.490626+00:00", "trade", 9.55, 300.0]
["2026-08-31T18:09:33.492188+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:09:33.492189+00:00", "quote", 9.55, 9.61]
["2026-08-31T18:09:33.492203+00:00", "quote", 9.55, 9.58]
["2026-08-31T18:09:33.492214+00:00", "trade", 9.55, 97.0]
["2026-08-31T18:09:33.492215+00:00", "quote", 9.55, 9.58]
["2026-08-31T18:09:33.492223+00:00", "trade", 9.55, 119.0]
["2026-08-31T18:09:33.492224+00:00", "quote", 9.53, 9.58]
["2026-08-31T18:09:33.492226+00:00", "quote", 9.53, 9.58]
["2026-08-31T18:09:33.492250+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:09:33.492278+00:00", "quote", 9.53, 9.58]
["2026-08-31T18:09:33.492282+00:00", "quote", 9.53, 9.56]
["2026-08-31T18:09:33.492310+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:09:33.492333+00:00", "quote", 9.53, 9.56]
["2026-08-31T18:09:33.492595+00:00", "quote", 9.53, 9.55]
["2026-08-31T18:09:33.492640+00:00", "quote", 9.53, 9.55]
["2026-08-31T18:09:33.492785+00:00", "trade", 9.55, 20.0]
["2026-08-31T18:09:33.492803+00:00", "trade", 9.55, 84.0]
["2026-08-31T18:09:33.666073+00:00", "trade", 9.54, 5.0]
["2026-08-31T18:09:33.697845+00:00", "trade", 9.55, 50.0]
["2026-08-31T18:09:34.057255+00:00", "trade", 9.532, 1.0]
["2026-08-31T18:09:34.064589+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:09:34.064823+00:00", "trade", 9.54, 5.0]
["2026-08-31T18:09:34.064842+00:00", "quote", 9.53, 9.56]
["2026-08-31T18:09:34.068818+00:00", "quote", 9.53, 9.56]
["2026-08-31T18:09:34.508918+00:00", "quote", 9.52, 9.56]
["2026-08-31T18:09:34.508919+00:00", "trade", 9.53, 300.0]
["2026-08-31T18:09:34.508957+00:00", "quote", 9.52, 9.54]
["2026-08-31T18:09:34.508964+00:00", "quote", 9.52, 9.54]
["2026-08-31T18:09:34.508974+00:00", "quote", 9.52, 9.54]
["2026-08-31T18:09:34.509392+00:00", "trade", 9.53, 30.0]
["2026-08-31T18:09:34.509412+00:00", "quote", 9.52, 9.53]
["2026-08-31T18:09:34.509625+00:00", "trade", 9.53, 12.0]
["2026-08-31T18:09:34.509627+00:00", "trade", 9.53, 31.0]
["2026-08-31T18:09:34.511638+00:00", "trade", 9.52, 5.0]
["2026-08-31T18:09:34.511639+00:00", "trade", 9.52, 95.0]
["2026-08-31T18:09:34.511639+00:00", "quote", 9.5, 9.53]
["2026-08-31T18:09:34.514182+00:00", "trade", 9.52, 40.0]
["2026-08-31T18:09:34.514184+00:00", "trade", 9.52, 10.0]
["2026-08-31T18:09:34.514202+00:00", "quote", 9.5, 9.52]
["2026-08-31T18:09:34.514225+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:09:34.514258+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:09:34.514262+00:00", "trade", 9.5, 190.0]
["2026-08-31T18:09:34.514382+00:00", "trade", 9.51, 50.0]
["2026-08-31T18:09:34.514562+00:00", "trade", 9.52, 5.0]
["2026-08-31T18:09:34.514564+00:00", "trade", 9.52, 10.0]
["2026-08-31T18:09:34.514564+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:09:34.514610+00:00", "trade", 9.51, 5.0]
["2026-08-31T18:09:34.514611+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:09:34.514611+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:09:34.514611+00:00", "trade", 9.5, 500.0]
["2026-08-31T18:09:34.514614+00:00", "quote", 9.5, 9.52]
["2026-08-31T18:09:34.514618+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:09:34.514621+00:00", "trade", 9.5, 9.0]
["2026-08-31T18:09:34.514621+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:09:34.514621+00:00", "trade", 9.5, 500.0]
["2026-08-31T18:09:34.514625+00:00", "trade", 9.5, 93.0]
["2026-08-31T18:09:34.514629+00:00", "trade", 9.5, 80.0]
["2026-08-31T18:09:34.515905+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:09:34.515905+00:00", "quote", 9.5, 9.52]
["2026-08-31T18:09:34.515907+00:00", "trade", 9.5, 12.0]
["2026-08-31T18:09:34.515908+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:09:34.515911+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:09:34.515912+00:00", "quote", 9.5, 9.52]
["2026-08-31T18:09:34.515919+00:00", "quote", 9.49, 9.52]
["2026-08-31T18:09:34.515934+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:09:34.515948+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:09:34.515949+00:00", "quote", 9.49, 9.61]
["2026-08-31T18:09:34.515973+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:09:34.516013+00:00", "trade", 9.5, 28.0]
["2026-08-31T18:09:34.516013+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:09:34.516013+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:09:34.516041+00:00", "trade", 9.5, 23.0]
["2026-08-31T18:09:34.516048+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:09:34.516264+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:09:34.516264+00:00", "trade", 9.5, 42.0]
["2026-08-31T18:09:34.516365+00:00", "trade", 9.5, 19.0]
["2026-08-31T18:09:34.516368+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:09:34.516390+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:09:34.516477+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:09:34.516504+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:09:34.517973+00:00", "trade", 9.49, 39.0]
["2026-08-31T18:09:34.517975+00:00", "quote", 9.49, 9.61]
["2026-08-31T18:09:34.518102+00:00", "trade", 9.502, 30.0]
["2026-08-31T18:09:34.518135+00:00", "trade", 9.5, 13.0]
["2026-08-31T18:09:34.523357+00:00", "trade", 9.5, 67.0]
["2026-08-31T18:09:34.523362+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:09:34.523370+00:00", "trade", 9.5, 50.0]
["2026-08-31T18:09:34.523372+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:09:34.523623+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:09:34.523680+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:09:34.528105+00:00", "trade", 9.5, 13.0]
["2026-08-31T18:09:34.555373+00:00", "trade", 9.5, 13.0]
["2026-08-31T18:09:34.563959+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:09:34.712210+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:09:35.020571+00:00", "trade", 9.51, 9.0]
["2026-08-31T18:09:35.020656+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:09:35.020671+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:09:35.020755+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:09:35.020766+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:09:35.020885+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:09:35.216225+00:00", "trade", 9.5243, 3.0]
["2026-08-31T18:09:35.241955+00:00", "trade", 9.58, 50.0]
["2026-08-31T18:09:35.415219+00:00", "trade", 9.54, 15.0]
["2026-08-31T18:09:35.843644+00:00", "trade", 9.55, 50.0]
["2026-08-31T18:09:35.849115+00:00", "trade", 9.61, 50.0]
["2026-08-31T18:09:36.160613+00:00", "trade", 9.54, 21.0]
["2026-08-31T18:09:36.161732+00:00", "trade", 9.55, 21.0]
["2026-08-31T18:09:36.273190+00:00", "trade", 9.55, 110.0]
["2026-08-31T18:09:36.499507+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:09:36.501661+00:00", "trade", 9.55, 18.0]
["2026-08-31T18:09:36.645050+00:00", "trade", 9.5802, 1.0]
["2026-08-31T18:09:36.696278+00:00", "trade", 9.5244, 1.0]
["2026-08-31T18:09:37.074589+00:00", "trade", 9.585, 12.0]
["2026-08-31T18:09:37.093185+00:00", "quote", 9.49, 9.61]
["2026-08-31T18:09:37.139780+00:00", "trade", 9.5834, 150.0]
["2026-08-31T18:09:37.246136+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:09:37.355756+00:00", "trade", 9.55, 4.0]
["2026-08-31T18:09:38.080403+00:00", "trade", 9.55, 20.0]
["2026-08-31T18:09:38.217905+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:09:38.511490+00:00", "trade", 9.55, 40.0]
["2026-08-31T18:09:38.570525+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:09:38.635598+00:00", "trade", 9.5, 96.0]
["2026-08-31T18:09:38.635984+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:09:38.647699+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:09:38.649476+00:00", "trade", 9.5, 13.0]
["2026-08-31T18:09:38.650205+00:00", "trade", 9.5, 13.0]
["2026-08-31T18:09:38.654183+00:00", "trade", 9.5, 13.0]
["2026-08-31T18:09:38.685214+00:00", "trade", 9.5, 13.0]
["2026-08-31T18:09:38.690270+00:00", "trade", 9.5, 13.0]
["2026-08-31T18:09:38.698450+00:00", "trade", 9.5, 13.0]
["2026-08-31T18:09:38.698668+00:00", "trade", 9.5, 13.0]
["2026-08-31T18:09:38.713208+00:00", "trade", 9.58, 2.0]
["2026-08-31T18:09:39.014109+00:00", "trade", 9.5243, 20.0]
["2026-08-31T18:09:39.048582+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:09:39.049589+00:00", "trade", 9.61, 9.0]
["2026-08-31T18:09:39.113031+00:00", "trade", 9.49, 2.0]
["2026-08-31T18:09:39.113032+00:00", "trade", 9.49, 4.0]
["2026-08-31T18:09:39.208515+00:00", "trade", 9.5, 50.0]
["2026-08-31T18:09:39.211654+00:00", "trade", 9.5, 14.0]
["2026-08-31T18:09:40.027040+00:00", "trade", 9.55, 50.0]
["2026-08-31T18:09:40.188249+00:00", "trade", 9.55, 10.0]
["2026-08-31T18:09:40.290392+00:00", "trade", 9.5124, 150.0]
["2026-08-31T18:09:40.430345+00:00", "trade", 9.55, 30.0]
["2026-08-31T18:09:40.441291+00:00", "trade", 9.61, 10.0]
["2026-08-31T18:09:41.184665+00:00", "trade", 9.51, 211.0]
["2026-08-31T18:09:41.460256+00:00", "trade", 9.55, 20.0]
["2026-08-31T18:09:41.932367+00:00", "trade", 9.5225, 50.0]
["2026-08-31T18:09:41.953848+00:00", "trade", 9.55, 31.0]
["2026-08-31T18:09:41.954215+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:09:42.136856+00:00", "trade", 9.61, 45.0]
["2026-08-31T18:09:42.190614+00:00", "trade", 9.5745, 20.0]
["2026-08-31T18:09:42.195173+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:09:42.282289+00:00", "trade", 9.55, 9.0]
["2026-08-31T18:09:42.296129+00:00", "trade", 9.55, 41.0]
["2026-08-31T18:09:42.329397+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:09:42.472979+00:00", "trade", 9.52, 4.0]
["2026-08-31T18:09:42.480000+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:09:42.480034+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:09:42.480595+00:00", "quote", 9.49, 9.61]
["2026-08-31T18:09:42.488079+00:00", "quote", 9.49, 9.61]
["2026-08-31T18:09:42.519931+00:00", "trade", 9.53, 4.0]
["2026-08-31T18:09:42.564909+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:09:42.566847+00:00", "trade", 9.6099, 5.0]
["2026-08-31T18:09:42.859346+00:00", "trade", 9.51, 66.0]
["2026-08-31T18:09:42.859348+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:09:42.859348+00:00", "trade", 9.53, 66.0]
["2026-08-31T18:09:42.859349+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:09:42.859352+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:09:42.859355+00:00", "trade", 9.54, 95.0]
["2026-08-31T18:09:42.873635+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:09:43.123814+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:09:43.123817+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:09:43.123817+00:00", "trade", 9.55, 66.0]
["2026-08-31T18:09:43.123817+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:09:43.123820+00:00", "trade", 9.55, 69.0]
["2026-08-31T18:09:44.666252+00:00", "quote", 9.5, 9.61]
["2026-08-31T18:09:44.672872+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:09:44.675353+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:09:44.677210+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:09:45.024135+00:00", "trade", 9.6, 200.0]
["2026-08-31T18:09:45.877996+00:00", "trade", 9.555, 20.0]
["2026-08-31T18:09:46.040046+00:00", "trade", 9.54, 42.0]
["2026-08-31T18:09:46.040053+00:00", "trade", 9.55, 8.0]
["2026-08-31T18:09:46.111891+00:00", "quote", 9.5, 9.61]
["2026-08-31T18:09:46.298058+00:00", "trade", 9.5228, 100.0]
["2026-08-31T18:09:46.412921+00:00", "trade", 9.55, 73.0]
["2026-08-31T18:09:46.413012+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:09:47.005689+00:00", "trade", 9.51, 3.0]
["2026-08-31T18:09:47.017178+00:00", "trade", 9.5273, 59.0]
["2026-08-31T18:09:47.437942+00:00", "trade", 9.555, 5.0]
["2026-08-31T18:09:47.745111+00:00", "trade", 9.5001, 9.0]
["2026-08-31T18:09:48.063556+00:00", "trade", 9.55, 28.0]
["2026-08-31T18:09:48.342898+00:00", "quote", 9.5, 9.61]
["2026-08-31T18:09:48.670692+00:00", "quote", 9.5, 9.61]
["2026-08-31T18:09:48.776825+00:00", "trade", 9.555, 15.0]
["2026-08-31T18:09:49.292832+00:00", "trade", 9.57, 60.0]
["2026-08-31T18:09:49.326577+00:00", "trade", 9.555, 25.0]
["2026-08-31T18:09:49.466164+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:09:49.615273+00:00", "quote", 9.57, 9.61]
["2026-08-31T18:09:49.615333+00:00", "trade", 9.57, 400.0]
["2026-08-31T18:09:49.615334+00:00", "quote", 9.5, 9.61]
["2026-08-31T18:09:49.622366+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:09:49.622556+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:09:49.624277+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:09:49.807518+00:00", "trade", 9.55, 4.0]
["2026-08-31T18:09:50.512163+00:00", "trade", 9.58, 30.0]
["2026-08-31T18:09:50.527602+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:09:51.220032+00:00", "trade", 9.555, 250.0]
["2026-08-31T18:09:51.283094+00:00", "trade", 9.555, 1.0]
["2026-08-31T18:09:51.542091+00:00", "quote", 9.5, 9.61]
["2026-08-31T18:09:52.930432+00:00", "quote", 9.5, 9.6]
["2026-08-31T18:09:53.584347+00:00", "trade", 9.5248, 103.0]
["2026-08-31T18:09:54.077272+00:00", "trade", 9.59, 5.0]
["2026-08-31T18:09:54.351560+00:00", "trade", 9.55, 160.0]
["2026-08-31T18:09:54.404606+00:00", "trade", 9.58, 66.0]
["2026-08-31T18:09:54.404607+00:00", "trade", 9.58, 34.0]
["2026-08-31T18:09:54.406248+00:00", "trade", 9.5762, 19.0]
["2026-08-31T18:09:54.406585+00:00", "trade", 9.5793, 1.0]
["2026-08-31T18:09:55.373037+00:00", "trade", 9.55, 10.0]
["2026-08-31T18:09:55.511656+00:00", "trade", 9.55, 19.0]
["2026-08-31T18:09:55.637052+00:00", "trade", 9.55, 30.0]
["2026-08-31T18:09:55.679322+00:00", "quote", 9.51, 9.6]
["2026-08-31T18:09:56.462482+00:00", "quote", 9.51, 9.59]
["2026-08-31T18:09:57.011240+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:09:57.428049+00:00", "trade", 9.569, 9.0]
["2026-08-31T18:09:57.542818+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:09:57.556168+00:00", "trade", 9.58, 26.0]
["2026-08-31T18:09:57.577266+00:00", "trade", 9.569, 5.0]
["2026-08-31T18:09:58.046724+00:00", "trade", 9.569, 10.0]
["2026-08-31T18:09:58.113610+00:00", "trade", 9.55, 1750.0]
["2026-08-31T18:09:58.115400+00:00", "trade", 9.55, 4.0]
["2026-08-31T18:09:58.115620+00:00", "trade", 9.55, 4.0]
["2026-08-31T18:09:58.119065+00:00", "trade", 9.54, 10.0]
["2026-08-31T18:09:58.339910+00:00", "trade", 9.58, 13.0]
["2026-08-31T18:09:58.426917+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:09:58.427111+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:09:58.427712+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:09:58.428377+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:09:58.459787+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:09:58.951788+00:00", "trade", 9.569, 3.0]
["2026-08-31T18:09:59.356225+00:00", "trade", 9.57, 10.0]
["2026-08-31T18:10:00.175386+00:00", "trade", 9.58, 7.0]
["2026-08-31T18:10:00.413845+00:00", "quote", 9.51, 9.6]
["2026-08-31T18:10:00.703842+00:00", "trade", 9.57, 42.0]
["2026-08-31T18:10:00.703871+00:00", "trade", 9.57, 42.0]
["2026-08-31T18:10:00.703878+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:10:00.704185+00:00", "trade", 9.57, 66.0]
["2026-08-31T18:10:00.707857+00:00", "trade", 9.58, 250.0]
["2026-08-31T18:10:00.708179+00:00", "trade", 9.58, 36.0]
["2026-08-31T18:10:00.708826+00:00", "trade", 9.58, 33.0]
["2026-08-31T18:10:00.710168+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:10:00.710169+00:00", "trade", 9.58, 7.0]
["2026-08-31T18:10:00.723451+00:00", "trade", 9.59, 200.0]
["2026-08-31T18:10:00.723917+00:00", "trade", 9.599, 123.0]
["2026-08-31T18:10:00.723952+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:10:00.797758+00:00", "trade", 9.555, 5.0]
["2026-08-31T18:10:01.572994+00:00", "trade", 9.59, 2.0]
["2026-08-31T18:10:01.574916+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:10:01.906963+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:10:02.300279+00:00", "trade", 9.5742, 1.0]
["2026-08-31T18:10:02.854790+00:00", "quote", 9.51, 9.59]
["2026-08-31T18:10:03.715437+00:00", "trade", 9.5697, 1.0]
["2026-08-31T18:10:03.755677+00:00", "trade", 9.5774, 36.0]
["2026-08-31T18:10:03.756046+00:00", "trade", 9.5774, 1.0]
["2026-08-31T18:10:03.791063+00:00", "trade", 9.569, 2.0]
["2026-08-31T18:10:03.831343+00:00", "trade", 9.5699, 8.0]
["2026-08-31T18:10:03.967625+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:10:03.967760+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:10:03.968056+00:00", "trade", 9.59, 1450.0]
["2026-08-31T18:10:03.989962+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:10:04.665144+00:00", "trade", 9.5101, 1.0]
["2026-08-31T18:10:06.056873+00:00", "trade", 9.58, 7.0]
["2026-08-31T18:10:06.435121+00:00", "trade", 9.55, 8.0]
["2026-08-31T18:10:06.471319+00:00", "trade", 9.5861, 500.0]
["2026-08-31T18:10:06.472221+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:10:06.472533+00:00", "trade", 9.55, 7.0]
["2026-08-31T18:10:06.472540+00:00", "trade", 9.55, 7.0]
["2026-08-31T18:10:06.473332+00:00", "trade", 9.56, 29.0]
["2026-08-31T18:10:06.473789+00:00", "trade", 9.55, 15.0]
["2026-08-31T18:10:08.622557+00:00", "trade", 9.53, 60.0]
["2026-08-31T18:10:08.660989+00:00", "trade", 9.55, 3.0]
["2026-08-31T18:10:08.661017+00:00", "trade", 9.55, 25.0]
["2026-08-31T18:10:08.662747+00:00", "trade", 9.5896, 1.0]
["2026-08-31T18:10:08.715667+00:00", "trade", 9.56, 2.0]
["2026-08-31T18:10:08.800410+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:10:08.907244+00:00", "trade", 9.58, 5.0]
["2026-08-31T18:10:09.675068+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:10:09.724316+00:00", "trade", 9.574456, 5.0]
["2026-08-31T18:10:10.309217+00:00", "trade", 9.54, 7.0]
["2026-08-31T18:10:10.982996+00:00", "trade", 9.57, 50.0]
["2026-08-31T18:10:11.472433+00:00", "trade", 9.51, 49.0]
["2026-08-31T18:10:12.923893+00:00", "trade", 9.55, 150.0]
["2026-08-31T18:10:13.024655+00:00", "trade", 9.55, 3.0]
["2026-08-31T18:10:13.179569+00:00", "trade", 9.5666, 5.0]
["2026-08-31T18:10:13.370351+00:00", "quote", 9.51, 9.58]
["2026-08-31T18:10:13.714198+00:00", "trade", 9.55, 20.0]
["2026-08-31T18:10:13.714281+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:10:13.714580+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:10:13.847976+00:00", "trade", 9.55, 66.0]
["2026-08-31T18:10:13.848029+00:00", "trade", 9.55, 12.0]
["2026-08-31T18:10:14.154849+00:00", "trade", 9.5761, 2.0]
["2026-08-31T18:10:14.725540+00:00", "trade", 9.566399, 5.0]
["2026-08-31T18:10:15.078223+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:10:15.494988+00:00", "trade", 9.5519, 50.0]
["2026-08-31T18:10:16.702257+00:00", "trade", 9.55, 66.0]
["2026-08-31T18:10:16.702258+00:00", "quote", 9.52, 9.58]
["2026-08-31T18:10:16.702312+00:00", "trade", 9.55, 82.0]
["2026-08-31T18:10:16.702313+00:00", "quote", 9.51, 9.58]
["2026-08-31T18:10:16.702323+00:00", "quote", 9.51, 9.57]
["2026-08-31T18:10:16.702342+00:00", "trade", 9.53, 22.0]
["2026-08-31T18:10:16.702376+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:10:16.702872+00:00", "quote", 9.51, 9.58]
["2026-08-31T18:10:16.820192+00:00", "trade", 9.5425, 9.0]
["2026-08-31T18:10:16.965287+00:00", "quote", 9.5, 9.58]
["2026-08-31T18:10:16.965290+00:00", "trade", 9.52, 56.0]
["2026-08-31T18:10:16.965635+00:00", "trade", 9.52, 20.0]
["2026-08-31T18:10:16.965637+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:10:16.965637+00:00", "trade", 9.52, 38.0]
["2026-08-31T18:10:16.965638+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:10:17.555720+00:00", "trade", 9.51, 5.0]
["2026-08-31T18:10:17.555726+00:00", "trade", 9.51, 56.0]
["2026-08-31T18:10:17.555726+00:00", "trade", 9.51, 20.0]
["2026-08-31T18:10:17.555762+00:00", "quote", 9.5, 9.57]
["2026-08-31T18:10:17.556057+00:00", "trade", 9.51, 4.0]
["2026-08-31T18:10:17.560115+00:00", "quote", 9.5, 9.58]
["2026-08-31T18:10:17.563088+00:00", "trade", 9.54, 5.0]
["2026-08-31T18:10:17.700523+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:10:17.789797+00:00", "trade", 9.57, 10.0]
["2026-08-31T18:10:17.887099+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:10:17.892687+00:00", "trade", 9.51, 58.0]
["2026-08-31T18:10:17.892698+00:00", "trade", 9.5, 500.0]
["2026-08-31T18:10:17.892701+00:00", "quote", 9.5, 9.58]
["2026-08-31T18:10:17.892707+00:00", "trade", 9.51, 50.0]
["2026-08-31T18:10:17.892768+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:10:17.892830+00:00", "trade", 9.51, 213.0]
["2026-08-31T18:10:17.892832+00:00", "quote", 9.5, 9.58]
["2026-08-31T18:10:17.892850+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:10:17.892855+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:10:17.892857+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:10:17.892970+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:10:17.892974+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:10:17.892975+00:00", "quote", 9.5, 9.58]
["2026-08-31T18:10:17.893045+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:10:17.893102+00:00", "trade", 9.51, 330.0]
["2026-08-31T18:10:17.893102+00:00", "quote", 9.5, 9.58]
["2026-08-31T18:10:17.893129+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:10:17.893164+00:00", "trade", 9.51, 2.0]
["2026-08-31T18:10:17.893203+00:00", "quote", 9.5, 9.57]
["2026-08-31T18:10:17.893227+00:00", "trade", 9.51, 2.0]
["2026-08-31T18:10:17.893293+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:10:17.893503+00:00", "quote", 9.5, 9.58]
["2026-08-31T18:10:17.893528+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:10:18.146752+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:10:18.155604+00:00", "trade", 9.53, 12.0]
["2026-08-31T18:10:19.185064+00:00", "trade", 9.56, 2.0]
["2026-08-31T18:10:19.187038+00:00", "trade", 9.54, 5.0]
["2026-08-31T18:10:19.236778+00:00", "trade", 9.5318, 400.0]
["2026-08-31T18:10:19.257421+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:10:19.264139+00:00", "trade", 9.5437, 30.0]
["2026-08-31T18:10:19.369536+00:00", "quote", 9.5, 9.52]
["2026-08-31T18:10:19.369984+00:00", "trade", 9.52, 4.0]
["2026-08-31T18:10:20.482067+00:00", "trade", 9.51, 132.0]
["2026-08-31T18:10:20.681537+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:10:20.686275+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:10:20.721335+00:00", "trade", 9.52, 80.0]
["2026-08-31T18:10:20.767930+00:00", "trade", 9.51, 300.0]
["2026-08-31T18:10:20.768440+00:00", "trade", 9.5199, 300.0]
["2026-08-31T18:10:21.164089+00:00", "trade", 9.52, 3.0]
["2026-08-31T18:10:21.179784+00:00", "trade", 9.52, 97.0]
["2026-08-31T18:10:21.179784+00:00", "quote", 9.5, 9.58]
["2026-08-31T18:10:21.826212+00:00", "trade", 9.54, 51.0]
["2026-08-31T18:10:21.890071+00:00", "trade", 9.52, 3.0]
["2026-08-31T18:10:21.956469+00:00", "trade", 9.56, 2.0]
["2026-08-31T18:10:21.998951+00:00", "quote", 9.5, 9.59]
["2026-08-31T18:10:22.000415+00:00", "trade", 9.51, 32.0]
["2026-08-31T18:10:22.035219+00:00", "trade", 9.53, 20.0]
["2026-08-31T18:10:22.152130+00:00", "trade", 9.5783, 12.0]
["2026-08-31T18:10:22.171343+00:00", "trade", 9.54, 7.0]
["2026-08-31T18:10:22.354222+00:00", "quote", 9.5, 9.59]
["2026-08-31T18:10:22.507334+00:00", "trade", 9.5039, 90.0]
["2026-08-31T18:10:22.558090+00:00", "quote", 9.5, 9.59]
["2026-08-31T18:10:22.641683+00:00", "trade", 9.545, 25.0]
["2026-08-31T18:10:23.261999+00:00", "quote", 9.51, 9.59]
["2026-08-31T18:10:23.393937+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:10:23.471576+00:00", "trade", 9.55, 37.0]
["2026-08-31T18:10:23.676871+00:00", "trade", 9.55, 10.0]
["2026-08-31T18:10:24.716159+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:10:24.732030+00:00", "quote", 9.51, 9.58]
["2026-08-31T18:10:25.011775+00:00", "trade", 9.545, 100.0]
["2026-08-31T18:10:25.925149+00:00", "trade", 9.545, 1.0]
["2026-08-31T18:10:25.974467+00:00", "trade", 9.545, 1.0]
["2026-08-31T18:10:26.327574+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:10:26.486732+00:00", "trade", 9.545, 100.0]
["2026-08-31T18:10:26.809226+00:00", "quote", 9.52, 9.58]
["2026-08-31T18:10:26.840686+00:00", "quote", 9.52, 9.58]
["2026-08-31T18:10:27.473188+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:10:27.656745+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:10:27.697649+00:00", "trade", 9.54, 92.0]
["2026-08-31T18:10:27.932548+00:00", "quote", 9.55, 9.58]
["2026-08-31T18:10:28.020107+00:00", "quote", 9.52, 9.58]
["2026-08-31T18:10:28.020108+00:00", "trade", 9.55, 150.0]
["2026-08-31T18:10:28.333523+00:00", "trade", 9.56, 27.0]
["2026-08-31T18:10:28.449094+00:00", "trade", 9.57, 60.0]
["2026-08-31T18:10:29.356622+00:00", "trade", 9.52, 20.0]
["2026-08-31T18:10:29.715825+00:00", "trade", 9.5239, 2.0]
["2026-08-31T18:10:30.223252+00:00", "trade", 9.5239, 1.0]
["2026-08-31T18:10:30.477621+00:00", "trade", 9.58, 2.0]
["2026-08-31T18:10:31.089921+00:00", "quote", 9.52, 9.58]
["2026-08-31T18:10:31.319167+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:10:31.546471+00:00", "trade", 9.58, 10.0]
["2026-08-31T18:10:31.647953+00:00", "trade", 9.57, 3.0]
["2026-08-31T18:10:31.841875+00:00", "trade", 9.55, 30.0]
["2026-08-31T18:10:33.421635+00:00", "quote", 9.54, 9.58]
["2026-08-31T18:10:35.105615+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:10:35.105685+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:10:35.110290+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:10:35.110922+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:10:35.180518+00:00", "trade", 9.5799, 300.0]
["2026-08-31T18:10:35.182037+00:00", "trade", 9.56, 300.0]
["2026-08-31T18:10:35.633771+00:00", "trade", 9.56, 20.0]
["2026-08-31T18:10:36.339497+00:00", "trade", 9.5796, 3000.0]
["2026-08-31T18:10:36.355099+00:00", "trade", 9.56, 8.0]
["2026-08-31T18:10:36.592428+00:00", "trade", 9.56, 12.0]
["2026-08-31T18:10:36.788786+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:10:36.820995+00:00", "trade", 9.56, 25.0]
["2026-08-31T18:10:36.873303+00:00", "trade", 9.56, 5.0]
["2026-08-31T18:10:36.888064+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:10:37.540018+00:00", "trade", 9.5439, 55.0]
["2026-08-31T18:10:37.957401+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:10:37.957467+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:10:37.998146+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:10:37.998750+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:10:38.005357+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:10:38.005441+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:10:38.005504+00:00", "trade", 9.56, 12.0]
["2026-08-31T18:10:38.005754+00:00", "trade", 9.56, 88.0]
["2026-08-31T18:10:38.009874+00:00", "trade", 9.58, 88.0]
["2026-08-31T18:10:38.010467+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:10:38.011092+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:10:38.011153+00:00", "trade", 9.58, 12.0]
["2026-08-31T18:10:38.942293+00:00", "trade", 9.56, 10.0]
["2026-08-31T18:10:39.028808+00:00", "trade", 9.56, 6.0]
["2026-08-31T18:10:39.437120+00:00", "trade", 9.56, 80.0]
["2026-08-31T18:10:39.840931+00:00", "trade", 9.56, 40.0]
["2026-08-31T18:10:40.154207+00:00", "trade", 9.56, 6.0]
["2026-08-31T18:10:40.367011+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:10:41.038409+00:00", "trade", 9.58, 120.0]
["2026-08-31T18:10:41.291857+00:00", "quote", 9.54, 9.56]
["2026-08-31T18:10:41.291927+00:00", "trade", 9.54, 300.0]
["2026-08-31T18:10:41.291929+00:00", "quote", 9.52, 9.56]
["2026-08-31T18:10:41.292210+00:00", "trade", 9.55, 20.0]
["2026-08-31T18:10:41.292214+00:00", "trade", 9.55, 20.0]
["2026-08-31T18:10:41.292260+00:00", "trade", 9.55, 20.0]
["2026-08-31T18:10:41.292329+00:00", "trade", 9.54, 20.0]
["2026-08-31T18:10:41.311787+00:00", "trade", 9.5204, 3000.0]
["2026-08-31T18:10:41.315703+00:00", "trade", 9.52, 67.0]
["2026-08-31T18:10:41.315709+00:00", "quote", 9.52, 9.53]
["2026-08-31T18:10:41.315771+00:00", "trade", 9.52, 133.0]
["2026-08-31T18:10:41.315777+00:00", "quote", 9.52, 9.53]
["2026-08-31T18:10:41.315804+00:00", "trade", 9.52, 1000.0]
["2026-08-31T18:10:41.315805+00:00", "quote", 9.52, 9.53]
["2026-08-31T18:10:41.315808+00:00", "trade", 9.52, 10.0]
["2026-08-31T18:10:41.315918+00:00", "trade", 9.52, 15.0]
["2026-08-31T18:10:41.315932+00:00", "trade", 9.52, 156.0]
["2026-08-31T18:10:41.315934+00:00", "quote", 9.51, 9.53]
["2026-08-31T18:10:41.315935+00:00", "trade", 9.52, 4.0]
["2026-08-31T18:10:41.315935+00:00", "trade", 9.52, 121.0]
["2026-08-31T18:10:41.315945+00:00", "quote", 9.51, 9.53]
["2026-08-31T18:10:41.316328+00:00", "trade", 9.52, 7.0]
["2026-08-31T18:10:41.316424+00:00", "quote", 9.51, 9.53]
["2026-08-31T18:10:41.316466+00:00", "quote", 9.51, 9.52]
["2026-08-31T18:10:41.337703+00:00", "trade", 9.515, 250.0]
["2026-08-31T18:10:41.518562+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:10:41.518709+00:00", "trade", 9.51, 2500.0]
["2026-08-31T18:10:41.518710+00:00", "trade", 9.51, 1491.0]
["2026-08-31T18:10:41.518711+00:00", "quote", 9.51, 9.52]
["2026-08-31T18:10:41.518712+00:00", "trade", 9.51, 5.0]
["2026-08-31T18:10:41.518782+00:00", "quote", 9.51, 9.53]
["2026-08-31T18:10:41.518957+00:00", "trade", 9.51, 469.0]
["2026-08-31T18:10:41.518958+00:00", "quote", 9.51, 9.53]
["2026-08-31T18:10:41.519108+00:00", "trade", 9.51, 540.0]
["2026-08-31T18:10:41.519108+00:00", "quote", 9.5, 9.53]
["2026-08-31T18:10:41.519138+00:00", "quote", 9.5, 9.55]
["2026-08-31T18:10:41.519402+00:00", "quote", 9.5, 9.56]
["2026-08-31T18:10:41.834937+00:00", "trade", 9.55, 400.0]
["2026-08-31T18:10:41.838545+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:10:41.838561+00:00", "trade", 9.5, 1200.0]
["2026-08-31T18:10:41.838562+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:10:41.838621+00:00", "trade", 9.5, 47.0]
["2026-08-31T18:10:41.838622+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:10:41.838643+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:10:41.838666+00:00", "trade", 9.5, 93.0]
["2026-08-31T18:10:41.838666+00:00", "trade", 9.5, 40.0]
["2026-08-31T18:10:41.838666+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:10:41.838721+00:00", "trade", 9.5, 48.0]
["2026-08-31T18:10:41.838722+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:10:41.838823+00:00", "trade", 9.5, 93.0]
["2026-08-31T18:10:41.838824+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:10:41.838995+00:00", "trade", 9.5, 48.0]
["2026-08-31T18:10:41.839683+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:10:41.839787+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:10:41.849291+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:10:41.849684+00:00", "trade", 9.5, 9.0]
["2026-08-31T18:10:41.849686+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:10:41.849717+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:10:41.849718+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:10:41.849767+00:00", "quote", 9.5, 9.56]
["2026-08-31T18:10:41.849879+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:10:41.849942+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:10:41.849961+00:00", "trade", 9.5, 659.0]
["2026-08-31T18:10:41.849962+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:10:41.849969+00:00", "trade", 9.5, 15.0]
["2026-08-31T18:10:41.849975+00:00", "trade", 9.5, 4.0]
["2026-08-31T18:10:41.850269+00:00", "trade", 9.5, 352.0]
["2026-08-31T18:10:41.850272+00:00", "trade", 9.5, 35.0]
["2026-08-31T18:10:41.850272+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:10:41.850272+00:00", "trade", 9.5, 9.0]
["2026-08-31T18:10:41.850276+00:00", "trade", 9.5, 2.0]
["2026-08-31T18:10:41.850278+00:00", "quote", 9.49, 9.54]
["2026-08-31T18:10:41.850280+00:00", "trade", 9.5, 30.0]
["2026-08-31T18:10:41.850280+00:00", "trade", 9.5, 50.0]
["2026-08-31T18:10:41.850280+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:10:41.850283+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:10:41.850286+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:10:41.850288+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:10:41.850297+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:10:41.850499+00:00", "quote", 9.49, 9.54]
["2026-08-31T18:10:41.850566+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:10:41.865371+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:10:42.760882+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:10:42.760936+00:00", "trade", 9.51, 50.0]
["2026-08-31T18:10:42.760993+00:00", "trade", 9.5, 9.0]
["2026-08-31T18:10:42.761133+00:00", "trade", 9.5, 213.0]
["2026-08-31T18:10:42.761133+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:10:42.761404+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:10:43.113754+00:00", "trade", 9.525, 4.0]
["2026-08-31T18:10:43.459811+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:10:43.459811+00:00", "trade", 9.5, 30.0]
["2026-08-31T18:10:43.462748+00:00", "trade", 9.4901, 20.0]
["2026-08-31T18:10:43.462792+00:00", "trade", 9.4901, 30.0]
["2026-08-31T18:10:43.564783+00:00", "trade", 9.49, 450.0]
["2026-08-31T18:10:43.853813+00:00", "trade", 9.52, 89.0]
["2026-08-31T18:10:43.853862+00:00", "trade", 9.52, 89.0]
["2026-08-31T18:10:43.890854+00:00", "trade", 9.55, 7.0]
["2026-08-31T18:10:44.164504+00:00", "trade", 9.49, 6.0]
["2026-08-31T18:10:44.164505+00:00", "trade", 9.49, 3.0]
["2026-08-31T18:10:44.164513+00:00", "trade", 9.49, 24.0]
["2026-08-31T18:10:44.164515+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:10:44.164609+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:10:44.165143+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:10:44.166122+00:00", "trade", 9.5224, 40.0]
["2026-08-31T18:10:44.169056+00:00", "quote", 9.49, 9.52]
["2026-08-31T18:10:44.181531+00:00", "trade", 9.52, 491.0]
["2026-08-31T18:10:45.009763+00:00", "quote", 9.49, 9.52]
["2026-08-31T18:10:45.255483+00:00", "trade", 9.505, 220.0]
["2026-08-31T18:10:45.337918+00:00", "trade", 9.5, 8.0]
["2026-08-31T18:10:45.339046+00:00", "trade", 9.49, 100.0]
["2026-08-31T18:10:45.339046+00:00", "quote", 9.49, 9.52]
["2026-08-31T18:10:45.339124+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:10:45.339152+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:10:45.339653+00:00", "quote", 9.49, 9.52]
["2026-08-31T18:10:45.340093+00:00", "trade", 9.49, 150.0]
["2026-08-31T18:10:45.348146+00:00", "trade", 9.49, 100.0]
["2026-08-31T18:10:45.348148+00:00", "quote", 9.49, 9.52]
["2026-08-31T18:10:45.421470+00:00", "trade", 9.505, 4.0]
["2026-08-31T18:10:45.777209+00:00", "trade", 9.505, 70.0]
["2026-08-31T18:10:45.832393+00:00", "trade", 9.49, 28.0]
["2026-08-31T18:10:45.832395+00:00", "quote", 9.49, 9.52]
["2026-08-31T18:10:45.832470+00:00", "quote", 9.49, 9.52]
["2026-08-31T18:10:45.832576+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:10:45.858214+00:00", "quote", 9.49, 9.52]
["2026-08-31T18:10:45.898191+00:00", "quote", 9.49, 9.51]
["2026-08-31T18:10:45.898211+00:00", "trade", 9.49, 159.0]
["2026-08-31T18:10:45.898213+00:00", "quote", 9.49, 9.51]
["2026-08-31T18:10:45.898224+00:00", "trade", 9.49, 150.0]
["2026-08-31T18:10:45.898226+00:00", "quote", 9.46, 9.51]
["2026-08-31T18:10:45.898299+00:00", "quote", 9.46, 9.5]
["2026-08-31T18:10:45.898558+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:10:45.898568+00:00", "trade", 9.47, 7.0]
["2026-08-31T18:10:45.898596+00:00", "quote", 9.46, 9.48]
["2026-08-31T18:10:45.898653+00:00", "trade", 9.48, 20.0]
["2026-08-31T18:10:45.898654+00:00", "trade", 9.48, 4.0]
["2026-08-31T18:10:45.898713+00:00", "trade", 9.47, 50.0]
["2026-08-31T18:10:45.898783+00:00", "trade", 9.48, 25.0]
["2026-08-31T18:10:45.899352+00:00", "trade", 9.46, 20.0]
["2026-08-31T18:10:45.899451+00:00", "trade", 9.46, 3.0]
["2026-08-31T18:10:45.899453+00:00", "quote", 9.45, 9.48]
["2026-08-31T18:10:45.899455+00:00", "trade", 9.46, 24.0]
["2026-08-31T18:10:45.899455+00:00", "trade", 9.46, 32.0]
["2026-08-31T18:10:45.899455+00:00", "trade", 9.46, 55.0]
["2026-08-31T18:10:45.899457+00:00", "trade", 9.46, 2.0]
["2026-08-31T18:10:45.899475+00:00", "quote", 9.45, 9.47]
["2026-08-31T18:10:45.899583+00:00", "quote", 9.45, 9.48]
["2026-08-31T18:10:45.899590+00:00", "quote", 9.45, 9.46]
["2026-08-31T18:10:45.899992+00:00", "trade", 9.45, 80.0]
["2026-08-31T18:10:45.899992+00:00", "quote", 9.44, 9.46]
["2026-08-31T18:10:45.899993+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:10:45.899993+00:00", "trade", 9.45, 33.0]
["2026-08-31T18:10:45.900013+00:00", "quote", 9.44, 9.48]
["2026-08-31T18:10:45.900020+00:00", "quote", 9.44, 9.45]
["2026-08-31T18:10:45.900031+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:10:45.900035+00:00", "trade", 9.45, 114.0]
["2026-08-31T18:10:45.900035+00:00", "quote", 9.44, 9.48]
["2026-08-31T18:10:45.900061+00:00", "trade", 9.45, 50.0]
["2026-08-31T18:10:45.900133+00:00", "trade", 9.45, 10.0]
["2026-08-31T18:10:45.900148+00:00", "trade", 9.46, 20.0]
["2026-08-31T18:10:45.900149+00:00", "trade", 9.45, 40.0]
["2026-08-31T18:10:45.900151+00:00", "trade", 9.44, 50.0]
["2026-08-31T18:10:45.900153+00:00", "trade", 9.44, 190.0]
["2026-08-31T18:10:45.900319+00:00", "trade", 9.45, 10.0]
["2026-08-31T18:10:45.900509+00:00", "trade", 9.44, 164.0]
["2026-08-31T18:10:45.902746+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:10:45.904539+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:10:45.904616+00:00", "trade", 9.44, 3.0]
["2026-08-31T18:10:45.904721+00:00", "trade", 9.44, 6.0]
["2026-08-31T18:10:45.904823+00:00", "trade", 9.44, 20.0]
["2026-08-31T18:10:45.904921+00:00", "trade", 9.44, 99.0]
["2026-08-31T18:10:45.905112+00:00", "trade", 9.44, 21.0]
["2026-08-31T18:10:45.905967+00:00", "trade", 9.4496, 50.0]
["2026-08-31T18:10:45.958373+00:00", "quote", 9.44, 9.52]
["2026-08-31T18:10:45.959944+00:00", "trade", 9.46, 13.0]
["2026-08-31T18:10:45.960623+00:00", "trade", 9.46, 13.0]
["2026-08-31T18:10:45.960693+00:00", "trade", 9.46, 13.0]
["2026-08-31T18:10:45.960779+00:00", "trade", 9.46, 13.0]
["2026-08-31T18:10:45.960843+00:00", "trade", 9.46, 13.0]
["2026-08-31T18:10:45.960906+00:00", "trade", 9.46, 13.0]
["2026-08-31T18:10:45.960968+00:00", "trade", 9.46, 13.0]
["2026-08-31T18:10:46.001091+00:00", "trade", 9.48, 55.0]
["2026-08-31T18:10:46.409164+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:10:46.426797+00:00", "trade", 9.4933, 20.0]
["2026-08-31T18:10:46.805744+00:00", "trade", 9.52, 2300.0]
["2026-08-31T18:10:46.805791+00:00", "trade", 9.47, 25.0]
["2026-08-31T18:10:46.805847+00:00", "trade", 9.47, 25.0]
["2026-08-31T18:10:46.807375+00:00", "trade", 9.4946, 10.0]
["2026-08-31T18:10:46.818367+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:10:46.818370+00:00", "trade", 9.45, 66.0]
["2026-08-31T18:10:46.818370+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:10:46.818370+00:00", "trade", 9.44, 200.0]
["2026-08-31T18:10:46.818370+00:00", "quote", 9.44, 9.52]
["2026-08-31T18:10:46.818374+00:00", "trade", 9.44, 133.0]
["2026-08-31T18:10:46.946769+00:00", "trade", 9.46, 29.0]
["2026-08-31T18:10:46.946781+00:00", "trade", 9.45, 33.0]
["2026-08-31T18:10:46.946797+00:00", "trade", 9.45, 20.0]
["2026-08-31T18:10:47.748499+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:10:48.669696+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:10:48.819763+00:00", "quote", 9.44, 9.52]
["2026-08-31T18:10:49.444271+00:00", "trade", 9.5199, 20.0]
["2026-08-31T18:10:49.836462+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:10:50.101286+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:10:50.808603+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:10:51.072117+00:00", "trade", 9.48, 6.0]
["2026-08-31T18:10:52.542189+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:10:52.812261+00:00", "trade", 9.46, 4.0]
["2026-08-31T18:10:53.270514+00:00", "trade", 9.4439, 218.0]
["2026-08-31T18:10:53.575849+00:00", "trade", 9.4496, 200.0]
["2026-08-31T18:10:53.946532+00:00", "trade", 9.48, 10.0]
["2026-08-31T18:10:54.043528+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:10:55.552685+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:10:55.648698+00:00", "trade", 9.5, 2.0]
["2026-08-31T18:10:56.719155+00:00", "trade", 9.48, 23.0]
["2026-08-31T18:10:57.007365+00:00", "trade", 9.5199, 20.0]
["2026-08-31T18:10:57.100713+00:00", "quote", 9.44, 9.52]
["2026-08-31T18:10:57.273255+00:00", "trade", 9.48, 4.0]
["2026-08-31T18:10:57.275627+00:00", "trade", 9.48, 14.0]
["2026-08-31T18:10:57.297247+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:10:57.297247+00:00", "quote", 9.5, 9.52]
["2026-08-31T18:10:57.297303+00:00", "trade", 9.5, 8.0]
["2026-08-31T18:10:57.297332+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:10:57.297545+00:00", "trade", 9.5, 92.0]
["2026-08-31T18:10:57.297545+00:00", "trade", 9.5, 8.0]
["2026-08-31T18:10:57.297545+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:10:57.297600+00:00", "trade", 9.5, 92.0]
["2026-08-31T18:10:57.297601+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:10:57.297602+00:00", "trade", 9.5, 8.0]
["2026-08-31T18:10:57.297697+00:00", "trade", 9.5, 92.0]
["2026-08-31T18:10:57.297698+00:00", "trade", 9.5, 8.0]
["2026-08-31T18:10:57.297698+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:10:57.297746+00:00", "trade", 9.5, 92.0]
["2026-08-31T18:10:57.297747+00:00", "trade", 9.5, 8.0]
["2026-08-31T18:10:57.297747+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:10:57.297836+00:00", "trade", 9.5, 92.0]
["2026-08-31T18:10:57.297837+00:00", "trade", 9.5, 8.0]
["2026-08-31T18:10:57.297837+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:10:57.297891+00:00", "trade", 9.5, 92.0]
["2026-08-31T18:10:57.297892+00:00", "trade", 9.5, 8.0]
["2026-08-31T18:10:57.297892+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:10:57.297986+00:00", "trade", 9.5, 92.0]
["2026-08-31T18:10:57.297986+00:00", "trade", 9.5, 8.0]
["2026-08-31T18:10:57.297986+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:10:57.297992+00:00", "trade", 9.5, 4.0]
["2026-08-31T18:10:57.298038+00:00", "trade", 9.5, 13.0]
["2026-08-31T18:10:57.303757+00:00", "trade", 9.48, 200.0]
["2026-08-31T18:10:57.392458+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:10:57.614633+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:10:57.614701+00:00", "quote", 9.5, 9.52]
["2026-08-31T18:10:57.754091+00:00", "trade", 9.5, 15.0]
["2026-08-31T18:10:57.837175+00:00", "trade", 9.51, 5.0]
["2026-08-31T18:10:57.837245+00:00", "trade", 9.51, 2.0]
["2026-08-31T18:10:57.882037+00:00", "trade", 9.5, 59.0]
["2026-08-31T18:10:57.882038+00:00", "trade", 9.5, 53.0]
["2026-08-31T18:10:57.882039+00:00", "quote", 9.46, 9.52]
["2026-08-31T18:10:57.882063+00:00", "quote", 9.44, 9.52]
["2026-08-31T18:10:58.178601+00:00", "quote", 9.44, 9.55]
["2026-08-31T18:10:58.178917+00:00", "quote", 9.44, 9.58]
["2026-08-31T18:10:58.179677+00:00", "quote", 9.44, 9.51]
["2026-08-31T18:10:58.180251+00:00", "trade", 9.5, 47.0]
["2026-08-31T18:10:58.221594+00:00", "trade", 9.4915, 2.0]
["2026-08-31T18:10:58.301150+00:00", "quote", 9.48, 9.51]
["2026-08-31T18:10:58.433852+00:00", "trade", 9.5025, 18.0]
["2026-08-31T18:10:58.434221+00:00", "trade", 9.5025, 1.0]
["2026-08-31T18:10:58.863915+00:00", "trade", 9.495, 12.0]
["2026-08-31T18:10:59.175279+00:00", "trade", 9.5, 50.0]
["2026-08-31T18:10:59.180834+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:10:59.181375+00:00", "trade", 9.48, 60.0]
["2026-08-31T18:10:59.181376+00:00", "quote", 9.48, 9.51]
["2026-08-31T18:10:59.600068+00:00", "trade", 9.5, 12.0]
["2026-08-31T18:10:59.663762+00:00", "trade", 9.5025, 1.0]
["2026-08-31T18:10:59.695683+00:00", "trade", 9.5025, 2.0]
["2026-08-31T18:11:00.007494+00:00", "trade", 9.5048, 20.0]
["2026-08-31T18:11:00.281888+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:11:00.657942+00:00", "trade", 9.5049, 230.0]
["2026-08-31T18:11:00.739620+00:00", "trade", 9.504171, 2.0]
["2026-08-31T18:11:01.088084+00:00", "trade", 9.5099, 100.0]
["2026-08-31T18:11:01.510250+00:00", "trade", 9.5069, 100.0]
["2026-08-31T18:11:01.809463+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:11:02.018370+00:00", "trade", 9.5047, 31.0]
["2026-08-31T18:11:02.026440+00:00", "trade", 9.5025, 1.0]
["2026-08-31T18:11:02.047341+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:11:02.619549+00:00", "trade", 9.5, 66.0]
["2026-08-31T18:11:02.626161+00:00", "trade", 9.5099, 134.0]
["2026-08-31T18:11:02.752084+00:00", "trade", 9.5025, 10.0]
["2026-08-31T18:11:02.921933+00:00", "trade", 9.4839, 184.0]
["2026-08-31T18:11:03.091059+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:11:03.198117+00:00", "quote", 9.48, 9.51]
["2026-08-31T18:11:03.200767+00:00", "trade", 9.51, 419.0]
["2026-08-31T18:11:03.200768+00:00", "quote", 9.48, 9.51]
["2026-08-31T18:11:03.200787+00:00", "quote", 9.49, 9.51]
["2026-08-31T18:11:03.200790+00:00", "trade", 9.51, 50.0]
["2026-08-31T18:11:03.200794+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:11:03.200878+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:11:03.200881+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:11:03.200882+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:11:03.200889+00:00", "trade", 9.51, 44.0]
["2026-08-31T18:11:03.200904+00:00", "quote", 9.5, 9.58]
["2026-08-31T18:11:03.201383+00:00", "trade", 9.52, 2.0]
["2026-08-31T18:11:03.201384+00:00", "trade", 9.52, 4.0]
["2026-08-31T18:11:03.201546+00:00", "quote", 9.49, 9.58]
["2026-08-31T18:11:03.201607+00:00", "quote", 9.48, 9.58]
["2026-08-31T18:11:03.794011+00:00", "trade", 9.51, 63.0]
["2026-08-31T18:11:03.904594+00:00", "quote", 9.48, 9.58]
["2026-08-31T18:11:03.919475+00:00", "trade", 9.53, 15.0]
["2026-08-31T18:11:03.940063+00:00", "trade", 9.53, 4.0]
["2026-08-31T18:11:03.942204+00:00", "trade", 9.51, 96.0]
["2026-08-31T18:11:03.942400+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:11:04.064618+00:00", "trade", 9.49, 1500.0]
["2026-08-31T18:11:04.216909+00:00", "trade", 9.53, 4.0]
["2026-08-31T18:11:04.217876+00:00", "trade", 9.56, 4.0]
["2026-08-31T18:11:04.809737+00:00", "trade", 9.53, 6.0]
["2026-08-31T18:11:05.173935+00:00", "trade", 9.53, 8.0]
["2026-08-31T18:11:06.064897+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:11:06.430096+00:00", "trade", 9.53, 54.0]
["2026-08-31T18:11:06.430595+00:00", "trade", 9.53, 54.0]
["2026-08-31T18:11:06.698994+00:00", "quote", 9.55, 9.58]
["2026-08-31T18:11:06.702448+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:11:06.703962+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:11:06.706697+00:00", "trade", 9.5576, 1.0]
["2026-08-31T18:11:06.707201+00:00", "trade", 9.5576, 1.0]
["2026-08-31T18:11:06.707419+00:00", "trade", 9.57, 10.0]
["2026-08-31T18:11:06.711293+00:00", "trade", 9.57, 2.0]
["2026-08-31T18:11:06.711886+00:00", "trade", 9.5576, 1.0]
["2026-08-31T18:11:06.723622+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:11:08.048914+00:00", "trade", 9.5576, 10.0]
["2026-08-31T18:11:08.049279+00:00", "trade", 9.5576, 1.0]
["2026-08-31T18:11:08.086219+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:11:08.086221+00:00", "quote", 9.55, 9.58]
["2026-08-31T18:11:08.542051+00:00", "trade", 9.57, 20.0]
["2026-08-31T18:11:08.853370+00:00", "quote", 9.55, 9.58]
["2026-08-31T18:11:09.478436+00:00", "trade", 9.565, 1.0]
["2026-08-31T18:11:09.502611+00:00", "trade", 9.5539, 2.0]
["2026-08-31T18:11:09.743163+00:00", "trade", 9.553502, 5.0]
["2026-08-31T18:11:09.905413+00:00", "trade", 9.55, 458.0]
["2026-08-31T18:11:09.905414+00:00", "quote", 9.55, 9.58]
["2026-08-31T18:11:09.905472+00:00", "trade", 9.55, 341.0]
["2026-08-31T18:11:09.905472+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:11:09.905472+00:00", "quote", 9.52, 9.58]
["2026-08-31T18:11:09.905492+00:00", "quote", 9.52, 9.57]
["2026-08-31T18:11:10.190796+00:00", "trade", 9.52, 5.0]
["2026-08-31T18:11:10.190969+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:11:10.191132+00:00", "trade", 9.53, 15.0]
["2026-08-31T18:11:10.191151+00:00", "quote", 9.52, 9.58]
["2026-08-31T18:11:10.191169+00:00", "trade", 9.52, 250.0]
["2026-08-31T18:11:10.191170+00:00", "quote", 9.48, 9.58]
["2026-08-31T18:11:10.215505+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:11:10.216086+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:11:10.677072+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:11:11.879248+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:11:11.894340+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:11:12.178103+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:11:12.557378+00:00", "trade", 9.49, 37.0]
["2026-08-31T18:11:12.767148+00:00", "trade", 9.53, 4.0]
["2026-08-31T18:11:12.771426+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:11:12.771619+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:11:12.775236+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:11:12.776943+00:00", "trade", 9.5, 31.0]
["2026-08-31T18:11:12.778548+00:00", "trade", 9.5001, 1.0]
["2026-08-31T18:11:12.778699+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:11:12.779575+00:00", "trade", 9.4801, 1000.0]
["2026-08-31T18:11:12.780120+00:00", "trade", 9.53, 12.0]
["2026-08-31T18:11:13.498323+00:00", "trade", 9.4801, 40.0]
["2026-08-31T18:11:13.694272+00:00", "trade", 9.5367, 100.0]
["2026-08-31T18:11:13.886309+00:00", "trade", 9.57, 10.0]
["2026-08-31T18:11:14.822945+00:00", "quote", 9.49, 9.58]
["2026-08-31T18:11:15.186561+00:00", "trade", 9.57, 10.0]
["2026-08-31T18:11:15.725691+00:00", "quote", 9.48, 9.58]
["2026-08-31T18:11:15.936604+00:00", "trade", 9.5367, 100.0]
["2026-08-31T18:11:16.197966+00:00", "quote", 9.49, 9.58]
["2026-08-31T18:11:16.818139+00:00", "trade", 9.535, 100.0]
["2026-08-31T18:11:18.730869+00:00", "quote", 9.49, 9.58]
["2026-08-31T18:11:18.731515+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:11:19.531171+00:00", "trade", 9.526, 51.0]
["2026-08-31T18:11:21.127805+00:00", "trade", 9.535, 300.0]
["2026-08-31T18:11:21.130522+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:11:21.130587+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:11:21.130780+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:11:21.131027+00:00", "trade", 9.5, 200.0]
["2026-08-31T18:11:21.131131+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:11:21.131250+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:11:21.131331+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:11:21.132137+00:00", "trade", 9.49, 5.0]
["2026-08-31T18:11:21.132235+00:00", "trade", 9.5, 7.0]
["2026-08-31T18:11:21.132237+00:00", "trade", 9.5, 18.0]
["2026-08-31T18:11:21.132237+00:00", "trade", 9.5, 7.0]
["2026-08-31T18:11:21.132238+00:00", "quote", 9.48, 9.58]
["2026-08-31T18:11:21.132242+00:00", "trade", 9.49, 12.0]
["2026-08-31T18:11:21.132297+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:11:21.132299+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:11:21.132299+00:00", "trade", 9.49, 10.0]
["2026-08-31T18:11:21.132732+00:00", "trade", 9.48, 7.0]
["2026-08-31T18:11:21.137185+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:11:21.144578+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:11:21.144632+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:11:21.144671+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:11:21.144677+00:00", "trade", 9.51, 3.0]
["2026-08-31T18:11:21.144690+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:11:21.144691+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:11:21.144693+00:00", "trade", 9.49, 68.0]
["2026-08-31T18:11:21.144705+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:11:21.144729+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:11:21.144754+00:00", "trade", 9.51, 21.0]
["2026-08-31T18:11:21.144762+00:00", "trade", 9.52, 25.0]
["2026-08-31T18:11:21.144811+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:11:21.144925+00:00", "trade", 9.5, 200.0]
["2026-08-31T18:11:21.156696+00:00", "trade", 9.5427, 250.0]
["2026-08-31T18:11:21.164645+00:00", "trade", 9.53, 12.0]
["2026-08-31T18:11:22.567238+00:00", "trade", 9.5094, 10.0]
["2026-08-31T18:11:22.970111+00:00", "trade", 9.53, 2.0]
["2026-08-31T18:11:23.761563+00:00", "trade", 9.5301, 178.0]
["2026-08-31T18:11:23.921854+00:00", "trade", 9.54, 3.0]
["2026-08-31T18:11:23.921965+00:00", "trade", 9.54, 25.0]
["2026-08-31T18:11:23.922188+00:00", "trade", 9.54, 6.0]
["2026-08-31T18:11:23.922188+00:00", "trade", 9.54, 15.0]
["2026-08-31T18:11:23.922250+00:00", "quote", 9.49, 9.58]
["2026-08-31T18:11:23.922315+00:00", "quote", 9.48, 9.58]
["2026-08-31T18:11:24.005379+00:00", "quote", 9.48, 9.55]
["2026-08-31T18:11:24.007386+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:11:24.010325+00:00", "trade", 9.515, 200.0]
["2026-08-31T18:11:25.038194+00:00", "trade", 9.515, 100.0]
["2026-08-31T18:11:25.118812+00:00", "trade", 9.54, 86.0]
["2026-08-31T18:11:25.133104+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:11:25.133477+00:00", "quote", 9.48, 9.55]
["2026-08-31T18:11:25.982530+00:00", "trade", 9.53, 7.0]
["2026-08-31T18:11:28.754870+00:00", "trade", 9.515, 6.0]
["2026-08-31T18:11:29.800604+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:11:30.189336+00:00", "trade", 9.535, 18.0]
["2026-08-31T18:11:30.200068+00:00", "trade", 9.52, 6.0]
["2026-08-31T18:11:30.200075+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:11:30.200101+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:11:30.482768+00:00", "quote", 9.48, 9.55]
["2026-08-31T18:11:30.482769+00:00", "trade", 9.52, 200.0]
["2026-08-31T18:11:30.483413+00:00", "trade", 9.52, 94.0]
["2026-08-31T18:11:30.485588+00:00", "trade", 9.4827, 250.0]
["2026-08-31T18:11:30.837421+00:00", "trade", 9.55, 10.0]
["2026-08-31T18:11:30.857381+00:00", "trade", 9.515, 1.0]
["2026-08-31T18:11:31.446041+00:00", "trade", 9.5183, 250.0]
["2026-08-31T18:11:31.570595+00:00", "trade", 9.53, 5.0]
["2026-08-31T18:11:31.576734+00:00", "trade", 9.515, 13.0]
["2026-08-31T18:11:31.577767+00:00", "trade", 9.515, 13.0]
["2026-08-31T18:11:31.577998+00:00", "trade", 9.515, 13.0]
["2026-08-31T18:11:33.240509+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:11:33.979317+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:11:33.985000+00:00", "trade", 9.5, 66.0]
["2026-08-31T18:11:33.990069+00:00", "trade", 9.49, 100.0]
["2026-08-31T18:11:33.994926+00:00", "trade", 9.49, 89.0]
["2026-08-31T18:11:34.398024+00:00", "quote", 9.49, 9.55]
["2026-08-31T18:11:34.514711+00:00", "trade", 9.52, 200.0]
["2026-08-31T18:11:36.410196+00:00", "trade", 9.51, 12.0]
["2026-08-31T18:11:37.167048+00:00", "trade", 9.5499, 5.0]
["2026-08-31T18:11:37.670692+00:00", "trade", 9.5, 7.0]
["2026-08-31T18:11:37.982981+00:00", "trade", 9.52, 14.0]
["2026-08-31T18:11:38.002501+00:00", "quote", 9.5, 9.55]
["2026-08-31T18:11:38.231551+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:11:38.579818+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:11:38.792383+00:00", "trade", 9.525, 660.0]
["2026-08-31T18:11:39.591526+00:00", "trade", 9.5373, 7.0]
["2026-08-31T18:11:39.591897+00:00", "trade", 9.5373, 1.0]
["2026-08-31T18:11:39.614052+00:00", "trade", 9.55, 15.0]
["2026-08-31T18:11:39.614058+00:00", "trade", 9.55, 36.0]
["2026-08-31T18:11:39.614064+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:11:39.614407+00:00", "trade", 9.55, 488.0]
["2026-08-31T18:11:39.614408+00:00", "quote", 9.5, 9.58]
["2026-08-31T18:11:39.913585+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:11:39.914031+00:00", "trade", 9.56, 2.0]
["2026-08-31T18:11:39.915033+00:00", "trade", 9.5794, 100.0]
["2026-08-31T18:11:39.941346+00:00", "trade", 9.54, 10.0]
["2026-08-31T18:11:40.046845+00:00", "trade", 9.52, 21.0]
["2026-08-31T18:11:40.047509+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:11:40.048391+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:11:40.254950+00:00", "trade", 9.58, 300.0]
["2026-08-31T18:11:40.606007+00:00", "trade", 9.54, 5.0]
["2026-08-31T18:11:41.311946+00:00", "trade", 9.54, 200.0]
["2026-08-31T18:11:42.470154+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:11:42.470348+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:11:42.479704+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:11:43.562828+00:00", "trade", 9.56, 30.0]
["2026-08-31T18:11:44.188975+00:00", "trade", 9.5761, 5.0]
["2026-08-31T18:11:44.691658+00:00", "trade", 9.5401, 1.0]
["2026-08-31T18:11:45.204878+00:00", "trade", 9.5039, 13.0]
["2026-08-31T18:11:45.954688+00:00", "trade", 9.5761, 2.0]
["2026-08-31T18:11:45.963304+00:00", "trade", 9.5761, 1.0]
["2026-08-31T18:11:46.058044+00:00", "trade", 9.55, 3.0]
["2026-08-31T18:11:46.075911+00:00", "trade", 9.5401, 2.0]
["2026-08-31T18:11:46.087865+00:00", "trade", 9.5614, 180.0]
["2026-08-31T18:11:46.122334+00:00", "quote", 9.5, 9.58]
["2026-08-31T18:11:47.067623+00:00", "trade", 9.5039, 18.0]
["2026-08-31T18:11:47.168991+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:11:47.303630+00:00", "trade", 9.5799, 1000.0]
["2026-08-31T18:11:47.612714+00:00", "trade", 9.5597, 1.0]
["2026-08-31T18:11:47.650672+00:00", "trade", 9.5597, 9.0]
["2026-08-31T18:11:47.651038+00:00", "trade", 9.5597, 1.0]
["2026-08-31T18:11:47.742051+00:00", "trade", 9.5039, 1.0]
["2026-08-31T18:11:47.821471+00:00", "trade", 9.55, 24.0]
["2026-08-31T18:11:49.011449+00:00", "trade", 9.58, 5.0]
["2026-08-31T18:11:49.538488+00:00", "trade", 9.5012, 3.0]
["2026-08-31T18:11:49.538497+00:00", "trade", 9.5, 3.0]
["2026-08-31T18:11:49.538631+00:00", "trade", 9.5012, 2297.0]
["2026-08-31T18:11:49.540358+00:00", "trade", 9.54, 5.0]
["2026-08-31T18:11:49.540992+00:00", "trade", 9.55, 61.0]
["2026-08-31T18:11:49.540994+00:00", "trade", 9.54, 66.0]
["2026-08-31T18:11:49.542020+00:00", "trade", 9.55, 61.0]
["2026-08-31T18:11:49.542542+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:11:49.542543+00:00", "trade", 9.54, 56.0]
["2026-08-31T18:11:49.543449+00:00", "trade", 9.54, 10.0]
["2026-08-31T18:11:49.544565+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:11:49.549586+00:00", "quote", 9.5, 9.58]
["2026-08-31T18:11:49.549588+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:11:49.549588+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:11:49.549617+00:00", "trade", 9.57, 15.0]
["2026-08-31T18:11:49.549633+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:11:49.549918+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:11:49.549938+00:00", "quote", 9.57, 9.58]
["2026-08-31T18:11:49.550017+00:00", "trade", 9.58, 54.0]
["2026-08-31T18:11:49.550017+00:00", "trade", 9.58, 30.0]
["2026-08-31T18:11:49.550017+00:00", "trade", 9.58, 2.0]
["2026-08-31T18:11:49.550017+00:00", "trade", 9.58, 50.0]
["2026-08-31T18:11:49.550017+00:00", "quote", 9.57, 9.58]
["2026-08-31T18:11:49.550024+00:00", "trade", 9.58, 63.0]
["2026-08-31T18:11:49.550026+00:00", "trade", 9.58, 2.0]
["2026-08-31T18:11:49.550027+00:00", "trade", 9.58, 14.0]
["2026-08-31T18:11:49.550032+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:11:49.550036+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:11:49.550041+00:00", "quote", 9.57, 9.6]
["2026-08-31T18:11:49.550309+00:00", "trade", 9.6, 25.0]
["2026-08-31T18:11:49.550309+00:00", "quote", 9.57, 9.6]
["2026-08-31T18:11:49.550311+00:00", "trade", 9.6, 456.0]
["2026-08-31T18:11:49.550317+00:00", "quote", 9.57, 9.6]
["2026-08-31T18:11:49.550394+00:00", "quote", 9.57, 9.59]
["2026-08-31T18:11:49.550410+00:00", "trade", 9.59, 13.0]
["2026-08-31T18:11:49.550412+00:00", "trade", 9.59, 61.0]
["2026-08-31T18:11:49.550412+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:11:49.550611+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:11:49.550611+00:00", "quote", 9.57, 9.6]
["2026-08-31T18:11:49.550781+00:00", "quote", 9.51, 9.6]
["2026-08-31T18:11:49.551056+00:00", "quote", 9.5, 9.6]
["2026-08-31T18:11:49.899981+00:00", "trade", 9.55, 25.0]
["2026-08-31T18:11:50.031575+00:00", "trade", 9.5707, 2.0]
["2026-08-31T18:11:50.606363+00:00", "trade", 9.555, 100.0]
["2026-08-31T18:11:50.724143+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:11:50.741295+00:00", "trade", 9.5707, 5.0]
["2026-08-31T18:11:50.741659+00:00", "trade", 9.5707, 1.0]
["2026-08-31T18:11:50.859393+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:11:51.063303+00:00", "quote", 9.5, 9.59]
["2026-08-31T18:11:51.064597+00:00", "trade", 9.545, 100.0]
["2026-08-31T18:11:51.466961+00:00", "trade", 9.58, 42.0]
["2026-08-31T18:11:51.492825+00:00", "trade", 9.545, 10.0]
["2026-08-31T18:11:51.758461+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:11:52.871394+00:00", "trade", 9.545, 30.0]
["2026-08-31T18:11:53.001467+00:00", "trade", 9.5, 1000.0]
["2026-08-31T18:11:53.424729+00:00", "trade", 9.545, 13.0]
["2026-08-31T18:11:53.425096+00:00", "trade", 9.545, 1.0]
["2026-08-31T18:11:53.533628+00:00", "trade", 9.545, 2.0]
["2026-08-31T18:11:53.788088+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:11:54.050099+00:00", "trade", 9.545, 12.0]
["2026-08-31T18:11:54.107726+00:00", "trade", 9.5899, 150.0]
["2026-08-31T18:11:54.804078+00:00", "trade", 9.545, 1.0]
["2026-08-31T18:11:55.109004+00:00", "trade", 9.59, 150.0]
["2026-08-31T18:11:55.186335+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:11:56.285569+00:00", "trade", 9.545, 12.0]
["2026-08-31T18:11:57.582490+00:00", "trade", 9.5777, 45.0]
["2026-08-31T18:11:58.861575+00:00", "trade", 9.58, 184.0]
["2026-08-31T18:11:58.884089+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:11:58.909405+00:00", "trade", 9.5861, 36.0]
["2026-08-31T18:12:00.608303+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:12:01.002467+00:00", "trade", 9.5498, 31.0]
["2026-08-31T18:12:01.002735+00:00", "trade", 9.5498, 1.0]
["2026-08-31T18:12:01.070913+00:00", "trade", 9.545, 31.0]
["2026-08-31T18:12:01.144453+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:12:01.173626+00:00", "trade", 9.55, 3.0]
["2026-08-31T18:12:01.293204+00:00", "trade", 9.58, 30.0]
["2026-08-31T18:12:01.295808+00:00", "trade", 9.55, 30.0]
["2026-08-31T18:12:01.295809+00:00", "trade", 9.55, 96.0]
["2026-08-31T18:12:01.666264+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:12:01.666271+00:00", "quote", 9.58, 9.59]
["2026-08-31T18:12:01.666285+00:00", "trade", 9.58, 184.0]
["2026-08-31T18:12:01.666285+00:00", "quote", 9.58, 9.59]
["2026-08-31T18:12:01.666322+00:00", "quote", 9.58, 9.59]
["2026-08-31T18:12:01.666474+00:00", "trade", 9.58, 119.0]
["2026-08-31T18:12:01.666474+00:00", "quote", 9.58, 9.59]
["2026-08-31T18:12:01.666495+00:00", "quote", 9.58, 9.59]
["2026-08-31T18:12:01.666676+00:00", "trade", 9.58, 196.0]
["2026-08-31T18:12:01.666676+00:00", "quote", 9.5, 9.59]
["2026-08-31T18:12:01.666728+00:00", "quote", 9.5, 9.59]
["2026-08-31T18:12:01.666995+00:00", "quote", 9.53, 9.59]
["2026-08-31T18:12:01.667034+00:00", "quote", 9.5, 9.59]
["2026-08-31T18:12:02.285116+00:00", "trade", 9.55, 66.0]
["2026-08-31T18:12:02.388094+00:00", "quote", 9.5, 9.59]
["2026-08-31T18:12:02.572543+00:00", "trade", 9.5642, 1.0]
["2026-08-31T18:12:02.725962+00:00", "trade", 9.545, 12.0]
["2026-08-31T18:12:03.552968+00:00", "trade", 9.59, 10.0]
["2026-08-31T18:12:03.900008+00:00", "trade", 9.58, 220.0]
["2026-08-31T18:12:04.364505+00:00", "trade", 9.5701, 22.0]
["2026-08-31T18:12:04.842110+00:00", "trade", 9.58, 10.0]
["2026-08-31T18:12:04.879145+00:00", "trade", 9.58, 10.0]
["2026-08-31T18:12:05.252521+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:12:05.256051+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:12:05.263100+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:12:06.155078+00:00", "trade", 9.5824, 1.0]
["2026-08-31T18:12:08.394814+00:00", "trade", 9.545, 500.0]
["2026-08-31T18:12:08.438740+00:00", "trade", 9.545, 3.0]
["2026-08-31T18:12:08.515353+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:12:08.926930+00:00", "trade", 9.58, 6.0]
["2026-08-31T18:12:09.980675+00:00", "trade", 9.545, 156.0]
["2026-08-31T18:12:09.987847+00:00", "trade", 9.52, 200.0]
["2026-08-31T18:12:10.848842+00:00", "trade", 9.5861, 2.0]
["2026-08-31T18:12:10.973034+00:00", "trade", 9.56, 60.0]
["2026-08-31T18:12:11.446133+00:00", "trade", 9.545, 23.0]
["2026-08-31T18:12:11.446513+00:00", "trade", 9.545, 1.0]
["2026-08-31T18:12:11.525766+00:00", "quote", 9.54, 9.59]
["2026-08-31T18:12:11.830067+00:00", "trade", 9.5861, 166.0]
["2026-08-31T18:12:12.374577+00:00", "trade", 9.5861, 1.0]
["2026-08-31T18:12:12.734581+00:00", "quote", 9.54, 9.59]
["2026-08-31T18:12:13.504467+00:00", "trade", 9.58, 13.0]
["2026-08-31T18:12:13.507790+00:00", "trade", 9.5741, 2.0]
["2026-08-31T18:12:13.659010+00:00", "trade", 9.59, 20.0]
["2026-08-31T18:12:13.729985+00:00", "trade", 9.57, 2.0]
["2026-08-31T18:12:13.729986+00:00", "trade", 9.58, 7.0]
["2026-08-31T18:12:13.730034+00:00", "trade", 9.58, 60.0]
["2026-08-31T18:12:13.961520+00:00", "trade", 9.56, 126.0]
["2026-08-31T18:12:14.938618+00:00", "trade", 9.59, 5.0]
["2026-08-31T18:12:15.484614+00:00", "trade", 9.5773, 5.0]
["2026-08-31T18:12:15.581773+00:00", "trade", 9.58, 15.0]
["2026-08-31T18:12:16.246785+00:00", "trade", 9.588, 100.0]
["2026-08-31T18:12:17.017843+00:00", "trade", 9.565, 15.0]
["2026-08-31T18:12:18.022366+00:00", "trade", 9.57, 119.0]
["2026-08-31T18:12:18.291390+00:00", "trade", 9.565, 4.0]
["2026-08-31T18:12:18.300247+00:00", "trade", 9.565, 20.0]
["2026-08-31T18:12:18.907139+00:00", "trade", 9.587, 50.0]
["2026-08-31T18:12:19.277730+00:00", "trade", 9.565, 1.0]
["2026-08-31T18:12:19.924083+00:00", "trade", 9.58, 15.0]
["2026-08-31T18:12:19.933225+00:00", "trade", 9.5898, 15.0]
["2026-08-31T18:12:19.935725+00:00", "trade", 9.59, 5.0]
["2026-08-31T18:12:20.011291+00:00", "trade", 9.565, 4.0]
["2026-08-31T18:12:20.013633+00:00", "trade", 9.5602, 4.0]
["2026-08-31T18:12:20.581858+00:00", "trade", 9.565, 300.0]
["2026-08-31T18:12:20.583842+00:00", "trade", 9.5899, 300.0]
["2026-08-31T18:12:20.585069+00:00", "trade", 9.565, 100.0]
["2026-08-31T18:12:20.586631+00:00", "trade", 9.5899, 100.0]
["2026-08-31T18:12:21.033687+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:12:21.378617+00:00", "trade", 9.565, 15.0]
["2026-08-31T18:12:21.379641+00:00", "trade", 9.5897, 15.0]
["2026-08-31T18:12:21.379689+00:00", "trade", 9.5601, 15.0]
["2026-08-31T18:12:21.675696+00:00", "trade", 9.5459, 500.0]
["2026-08-31T18:12:21.747095+00:00", "trade", 9.57, 45.0]
["2026-08-31T18:12:22.571985+00:00", "quote", 9.54, 9.56]
["2026-08-31T18:12:22.572004+00:00", "quote", 9.54, 9.59]
["2026-08-31T18:12:22.572005+00:00", "trade", 9.56, 112.0]
["2026-08-31T18:12:23.032535+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:12:23.603865+00:00", "trade", 9.5861, 1.0]
["2026-08-31T18:12:23.993960+00:00", "trade", 9.5812, 10.0]
["2026-08-31T18:12:24.300783+00:00", "trade", 9.565, 1.0]
["2026-08-31T18:12:24.573964+00:00", "trade", 9.5861, 1.0]
["2026-08-31T18:12:24.797378+00:00", "trade", 9.5861, 69.0]
["2026-08-31T18:12:25.142883+00:00", "quote", 9.54, 9.59]
["2026-08-31T18:12:25.347945+00:00", "trade", 9.58, 10.0]
["2026-08-31T18:12:26.340898+00:00", "quote", 9.54, 9.59]
["2026-08-31T18:12:26.345318+00:00", "trade", 9.57, 50.0]
["2026-08-31T18:12:26.345325+00:00", "trade", 9.57, 24.0]
["2026-08-31T18:12:26.345393+00:00", "trade", 9.57, 64.0]
["2026-08-31T18:12:26.345577+00:00", "trade", 9.55, 7.0]
["2026-08-31T18:12:27.015708+00:00", "trade", 9.565, 5.0]
["2026-08-31T18:12:27.039803+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:12:27.431621+00:00", "quote", 9.55, 9.59]
["2026-08-31T18:12:27.646143+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:12:27.978246+00:00", "trade", 9.5599, 6.0]
["2026-08-31T18:12:28.768148+00:00", "trade", 9.58, 10.0]
["2026-08-31T18:12:28.781139+00:00", "trade", 9.57, 200.0]
["2026-08-31T18:12:28.782940+00:00", "trade", 9.5899, 200.0]
["2026-08-31T18:12:28.878010+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:12:28.880502+00:00", "trade", 9.5899, 100.0]
["2026-08-31T18:12:29.060507+00:00", "trade", 9.58, 15.0]
["2026-08-31T18:12:29.061689+00:00", "quote", 9.58, 9.59]
["2026-08-31T18:12:29.061708+00:00", "trade", 9.5894, 15.0]
["2026-08-31T18:12:29.084535+00:00", "quote", 9.55, 9.59]
["2026-08-31T18:12:29.102703+00:00", "trade", 9.59, 185.0]
["2026-08-31T18:12:29.461977+00:00", "trade", 9.57, 18.0]
["2026-08-31T18:12:29.516617+00:00", "trade", 9.57, 20.0]
["2026-08-31T18:12:29.595626+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:12:29.595639+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:12:29.595646+00:00", "quote", 9.58, 9.59]
["2026-08-31T18:12:29.595700+00:00", "trade", 9.583, 100.0]
["2026-08-31T18:12:29.596018+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:12:29.596019+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:12:29.596207+00:00", "trade", 9.59, 10.0]
["2026-08-31T18:12:29.596208+00:00", "trade", 9.59, 300.0]
["2026-08-31T18:12:29.596208+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:12:29.596209+00:00", "quote", 9.58, 9.6]
["2026-08-31T18:12:29.596210+00:00", "trade", 9.59, 18.0]
["2026-08-31T18:12:29.596394+00:00", "quote", 9.57, 9.6]
["2026-08-31T18:12:29.596466+00:00", "quote", 9.56, 9.6]
["2026-08-31T18:12:29.596476+00:00", "quote", 9.55, 9.6]
["2026-08-31T18:12:29.600209+00:00", "quote", 9.55, 9.6]
["2026-08-31T18:12:29.883452+00:00", "trade", 9.58, 20.0]
["2026-08-31T18:12:30.364252+00:00", "trade", 9.58, 2.0]
["2026-08-31T18:12:30.483328+00:00", "quote", 9.55, 9.6]
["2026-08-31T18:12:30.483365+00:00", "quote", 9.55, 9.58]
["2026-08-31T18:12:30.483400+00:00", "trade", 9.6, 1744.0]
["2026-08-31T18:12:30.483417+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:12:30.483418+00:00", "quote", 9.55, 9.6]
["2026-08-31T18:12:30.483419+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:12:30.483444+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:12:30.483821+00:00", "trade", 9.6, 7.0]
["2026-08-31T18:12:30.483824+00:00", "trade", 9.6, 4.0]
["2026-08-31T18:12:30.483824+00:00", "trade", 9.6, 10.0]
["2026-08-31T18:12:30.483824+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:12:30.483828+00:00", "trade", 9.6, 6.0]
["2026-08-31T18:12:30.483830+00:00", "trade", 9.6, 28.0]
["2026-08-31T18:12:30.483831+00:00", "quote", 9.59, 9.61]
["2026-08-31T18:12:30.483832+00:00", "trade", 9.6, 208.0]
["2026-08-31T18:12:30.483832+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:12:30.483834+00:00", "trade", 9.6, 40.0]
["2026-08-31T18:12:30.483836+00:00", "trade", 9.6, 49.0]
["2026-08-31T18:12:30.483840+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:12:30.483840+00:00", "trade", 9.6, 287.0]
["2026-08-31T18:12:30.483865+00:00", "trade", 9.61, 5.0]
["2026-08-31T18:12:30.483869+00:00", "trade", 9.61, 95.0]
["2026-08-31T18:12:30.483875+00:00", "quote", 9.59, 9.61]
["2026-08-31T18:12:30.483918+00:00", "trade", 9.61, 8.0]
["2026-08-31T18:12:30.483920+00:00", "trade", 9.61, 627.0]
["2026-08-31T18:12:30.483921+00:00", "quote", 9.59, 9.61]
["2026-08-31T18:12:30.483933+00:00", "trade", 9.61, 88.0]
["2026-08-31T18:12:30.483934+00:00", "quote", 9.59, 9.61]
["2026-08-31T18:12:30.483959+00:00", "trade", 9.61, 190.0]
["2026-08-31T18:12:30.483960+00:00", "quote", 9.59, 9.62]
["2026-08-31T18:12:30.483986+00:00", "trade", 9.61, 4.0]
["2026-08-31T18:12:30.483988+00:00", "trade", 9.61, 33.0]
["2026-08-31T18:12:30.483989+00:00", "trade", 9.61, 3.0]
["2026-08-31T18:12:30.484071+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:12:30.484095+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:12:30.484156+00:00", "quote", 9.58, 9.62]
["2026-08-31T18:12:30.484203+00:00", "trade", 9.62, 330.0]
["2026-08-31T18:12:30.484205+00:00", "quote", 9.58, 9.62]
["2026-08-31T18:12:30.484210+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:12:30.484243+00:00", "quote", 9.55, 9.62]
["2026-08-31T18:12:30.484276+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:12:30.484452+00:00", "trade", 9.62, 5.0]
["2026-08-31T18:12:30.484455+00:00", "trade", 9.62, 51.0]
["2026-08-31T18:12:30.484790+00:00", "trade", 9.62, 170.0]
["2026-08-31T18:12:30.484793+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:12:30.484793+00:00", "trade", 9.62, 5.0]
["2026-08-31T18:12:30.484793+00:00", "trade", 9.62, 2.0]
["2026-08-31T18:12:30.484793+00:00", "quote", 9.55, 9.63]
["2026-08-31T18:12:30.487413+00:00", "quote", 9.55, 9.63]
["2026-08-31T18:12:30.487883+00:00", "quote", 9.55, 9.63]
["2026-08-31T18:12:30.504362+00:00", "trade", 9.6, 25.0]
["2026-08-31T18:12:30.751049+00:00", "trade", 9.59, 66.0]
["2026-08-31T18:12:30.752255+00:00", "trade", 9.59, 34.0]
["2026-08-31T18:12:30.752584+00:00", "trade", 9.59, 96.0]
["2026-08-31T18:12:30.754373+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:12:30.754643+00:00", "trade", 9.57, 300.0]
["2026-08-31T18:12:30.857246+00:00", "trade", 9.6014, 11.0]
["2026-08-31T18:12:31.073192+00:00", "trade", 9.62, 20.0]
["2026-08-31T18:12:31.075354+00:00", "trade", 9.6299, 20.0]
["2026-08-31T18:12:31.126181+00:00", "trade", 9.6299, 2.0]
["2026-08-31T18:12:31.217500+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:12:31.217501+00:00", "quote", 9.55, 9.64]
["2026-08-31T18:12:31.217512+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:12:31.217521+00:00", "quote", 9.61, 9.64]
["2026-08-31T18:12:31.217528+00:00", "quote", 9.62, 9.64]
["2026-08-31T18:12:31.217898+00:00", "trade", 9.63, 5.0]
["2026-08-31T18:12:31.217900+00:00", "trade", 9.63, 5.0]
["2026-08-31T18:12:31.217900+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:12:31.218233+00:00", "quote", 9.61, 9.64]
["2026-08-31T18:12:31.218341+00:00", "quote", 9.55, 9.64]
["2026-08-31T18:12:31.298583+00:00", "trade", 9.595, 3.0]
["2026-08-31T18:12:31.298660+00:00", "trade", 9.595, 4.0]
["2026-08-31T18:12:31.328014+00:00", "trade", 9.64, 300.0]
["2026-08-31T18:12:31.329269+00:00", "trade", 9.64, 20.0]
["2026-08-31T18:12:31.329269+00:00", "trade", 9.65, 2.0]
["2026-08-31T18:12:31.329269+00:00", "trade", 9.65, 78.0]
["2026-08-31T18:12:31.329326+00:00", "quote", 9.57, 9.64]
["2026-08-31T18:12:31.329416+00:00", "trade", 9.64, 15.0]
["2026-08-31T18:12:31.329417+00:00", "quote", 9.57, 9.65]
["2026-08-31T18:12:31.329418+00:00", "trade", 9.64, 85.0]
["2026-08-31T18:12:31.331704+00:00", "trade", 9.67, 300.0]
["2026-08-31T18:12:31.337603+00:00", "quote", 9.55, 9.65]
["2026-08-31T18:12:31.341494+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:12:31.624401+00:00", "quote", 9.55, 9.63]
["2026-08-31T18:12:31.726854+00:00", "trade", 9.6299, 300.0]
["2026-08-31T18:12:31.727629+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:12:31.729724+00:00", "trade", 9.5823, 100.0]
["2026-08-31T18:12:32.042596+00:00", "quote", 9.55, 9.63]
["2026-08-31T18:12:32.042644+00:00", "quote", 9.55, 9.6]
["2026-08-31T18:12:32.042699+00:00", "trade", 9.6, 150.0]
["2026-08-31T18:12:32.042700+00:00", "quote", 9.55, 9.63]
["2026-08-31T18:12:32.046693+00:00", "quote", 9.55, 9.63]
["2026-08-31T18:12:32.074067+00:00", "trade", 9.59, 300.0]
["2026-08-31T18:12:32.296704+00:00", "trade", 9.6299, 10.0]
["2026-08-31T18:12:32.622285+00:00", "trade", 9.59, 5.0]
["2026-08-31T18:12:32.917451+00:00", "quote", 9.55, 9.63]
["2026-08-31T18:12:32.917490+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:12:32.919692+00:00", "trade", 9.5501, 1.0]
["2026-08-31T18:12:33.009438+00:00", "trade", 9.59, 11.0]
["2026-08-31T18:12:33.011660+00:00", "trade", 9.5501, 11.0]
["2026-08-31T18:12:33.052976+00:00", "trade", 9.61, 20.0]
["2026-08-31T18:12:33.055341+00:00", "trade", 9.6299, 20.0]
["2026-08-31T18:12:33.901604+00:00", "trade", 9.62, 50.0]
["2026-08-31T18:12:34.080806+00:00", "trade", 9.62, 10.0]
["2026-08-31T18:12:34.082740+00:00", "trade", 9.6299, 10.0]
["2026-08-31T18:12:34.734493+00:00", "trade", 9.59, 25.0]
["2026-08-31T18:12:35.655706+00:00", "trade", 9.59, 2.0]
["2026-08-31T18:12:35.720628+00:00", "trade", 9.59, 61.0]
["2026-08-31T18:12:36.011488+00:00", "trade", 9.59, 10.0]
["2026-08-31T18:12:36.081175+00:00", "trade", 9.55, 150.0]
["2026-08-31T18:12:36.798889+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:12:38.073817+00:00", "trade", 9.62, 37.0]
["2026-08-31T18:12:38.227713+00:00", "trade", 9.59, 4.0]
["2026-08-31T18:12:38.230176+00:00", "trade", 9.59, 6.0]
["2026-08-31T18:12:39.451211+00:00", "trade", 9.61, 39.0]
["2026-08-31T18:12:39.499525+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:12:39.843884+00:00", "trade", 9.62, 2.0]
["2026-08-31T18:12:40.105876+00:00", "quote", 9.55, 9.63]
["2026-08-31T18:12:40.494516+00:00", "trade", 9.609, 1.0]
["2026-08-31T18:12:40.504479+00:00", "trade", 9.62, 51.0]
["2026-08-31T18:12:40.514004+00:00", "trade", 9.63, 1.0]
["2026-08-31T18:12:40.781763+00:00", "quote", 9.55, 9.63]
["2026-08-31T18:12:42.491115+00:00", "trade", 9.62, 30.0]
["2026-08-31T18:12:42.779370+00:00", "quote", 9.55, 9.63]
["2026-08-31T18:12:42.779470+00:00", "trade", 9.6, 10.0]
["2026-08-31T18:12:42.779472+00:00", "trade", 9.62, 15.0]
["2026-08-31T18:12:42.781037+00:00", "trade", 9.6294, 10.0]
["2026-08-31T18:12:42.781078+00:00", "trade", 9.6294, 15.0]
["2026-08-31T18:12:42.782057+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:12:42.783466+00:00", "quote", 9.55, 9.63]
["2026-08-31T18:12:43.403189+00:00", "quote", 9.61, 9.63]
["2026-08-31T18:12:43.403209+00:00", "quote", 9.55, 9.63]
["2026-08-31T18:12:43.403211+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:12:43.403253+00:00", "quote", 9.55, 9.63]
["2026-08-31T18:12:43.403274+00:00", "quote", 9.55, 9.63]
["2026-08-31T18:12:43.407288+00:00", "quote", 9.55, 9.63]
["2026-08-31T18:12:44.906756+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:12:45.221704+00:00", "trade", 9.5501, 40.0]
["2026-08-31T18:12:45.713435+00:00", "trade", 9.62, 29.0]
["2026-08-31T18:12:45.883960+00:00", "quote", 9.55, 9.63]
["2026-08-31T18:12:45.915668+00:00", "trade", 9.59, 10.0]
["2026-08-31T18:12:46.724796+00:00", "trade", 9.6, 4.0]
["2026-08-31T18:12:46.765348+00:00", "trade", 9.59, 20.0]
["2026-08-31T18:12:47.154517+00:00", "trade", 9.59, 2.0]
["2026-08-31T18:12:47.154590+00:00", "trade", 9.59, 2.0]
["2026-08-31T18:12:47.282762+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:12:47.348247+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:12:47.350642+00:00", "trade", 9.6299, 100.0]
["2026-08-31T18:12:47.385545+00:00", "trade", 9.59, 27.0]
["2026-08-31T18:12:47.424463+00:00", "trade", 9.61, 10.0]
["2026-08-31T18:12:48.085895+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:12:48.088386+00:00", "trade", 9.6299, 100.0]
["2026-08-31T18:12:48.651243+00:00", "trade", 9.61, 6.0]
["2026-08-31T18:12:48.763736+00:00", "trade", 9.6196, 25.0]
["2026-08-31T18:12:48.824733+00:00", "trade", 9.6299, 1.0]
["2026-08-31T18:12:48.927502+00:00", "trade", 9.61, 15.0]
["2026-08-31T18:12:49.096889+00:00", "quote", 9.55, 9.63]
["2026-08-31T18:12:49.608680+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:12:49.813330+00:00", "quote", 9.55, 9.6]
["2026-08-31T18:12:49.933921+00:00", "trade", 9.59, 96.0]
["2026-08-31T18:12:49.934399+00:00", "trade", 9.6, 96.0]
["2026-08-31T18:12:49.934402+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:12:49.934403+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:12:49.934412+00:00", "trade", 9.6, 6.0]
["2026-08-31T18:12:49.934504+00:00", "trade", 9.58, 38.0]
["2026-08-31T18:12:50.239745+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:12:50.252479+00:00", "trade", 9.5775, 2.0]
["2026-08-31T18:12:50.432659+00:00", "trade", 9.575, 200.0]
["2026-08-31T18:12:50.724852+00:00", "quote", 9.55, 9.6]
["2026-08-31T18:12:50.960982+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:12:50.963657+00:00", "trade", 9.5999, 100.0]
["2026-08-31T18:12:51.092396+00:00", "trade", 9.5873, 3.0]
["2026-08-31T18:12:51.187445+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:12:51.187473+00:00", "trade", 9.599, 108.0]
["2026-08-31T18:12:51.195122+00:00", "trade", 9.575, 100.0]
["2026-08-31T18:12:51.199656+00:00", "trade", 9.6, 392.0]
["2026-08-31T18:12:51.410190+00:00", "trade", 9.5961, 20.0]
["2026-08-31T18:12:51.443494+00:00", "trade", 9.59, 31.0]
["2026-08-31T18:12:51.443496+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:12:51.443552+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:12:51.443553+00:00", "trade", 9.59, 440.0]
["2026-08-31T18:12:51.443607+00:00", "trade", 9.59, 213.0]
["2026-08-31T18:12:51.443609+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:12:51.443957+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:12:51.446472+00:00", "trade", 9.595, 16.0]
["2026-08-31T18:12:51.544533+00:00", "trade", 9.6, 6.0]
["2026-08-31T18:12:51.545279+00:00", "trade", 9.5999, 6.0]
["2026-08-31T18:12:51.729258+00:00", "trade", 9.6, 20.0]
["2026-08-31T18:12:51.976354+00:00", "trade", 9.599, 13.0]
["2026-08-31T18:12:51.977944+00:00", "trade", 9.599, 1.0]
["2026-08-31T18:12:52.444395+00:00", "trade", 9.595, 4.0]
["2026-08-31T18:12:52.689910+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:12:53.526005+00:00", "trade", 9.595, 4.0]
["2026-08-31T18:12:53.552320+00:00", "trade", 9.59, 16.0]
["2026-08-31T18:12:53.552406+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:12:53.582100+00:00", "trade", 9.5997, 5.0]
["2026-08-31T18:12:53.682218+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:12:53.682231+00:00", "trade", 9.595, 100.0]
["2026-08-31T18:12:53.687131+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:12:53.897419+00:00", "trade", 9.5997, 5.0]
["2026-08-31T18:12:53.941213+00:00", "trade", 9.5997, 160.0]
["2026-08-31T18:12:54.152865+00:00", "trade", 9.599, 74.0]
["2026-08-31T18:12:54.682239+00:00", "trade", 9.6, 2.0]
["2026-08-31T18:12:56.145970+00:00", "trade", 9.5904, 2.0]
["2026-08-31T18:12:57.172203+00:00", "trade", 9.59, 87.0]
["2026-08-31T18:12:57.172206+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:12:57.172296+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:12:57.172358+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:12:57.172897+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:12:57.179784+00:00", "trade", 9.5904, 1.0]
["2026-08-31T18:12:57.191626+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:12:57.649365+00:00", "trade", 9.595, 51.0]
["2026-08-31T18:12:58.447921+00:00", "trade", 9.5983, 100.0]
["2026-08-31T18:12:58.510034+00:00", "trade", 9.5914, 4.0]
["2026-08-31T18:12:58.736013+00:00", "trade", 9.595, 1.0]
["2026-08-31T18:12:58.742198+00:00", "trade", 9.595, 13.0]
["2026-08-31T18:12:58.808812+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:12:58.808886+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:12:59.026878+00:00", "trade", 9.598, 60.0]
["2026-08-31T18:12:59.740756+00:00", "trade", 9.5999, 70.0]
["2026-08-31T18:13:00.237034+00:00", "trade", 9.5997, 2.0]
["2026-08-31T18:13:00.275944+00:00", "trade", 9.599, 19.0]
["2026-08-31T18:13:00.437009+00:00", "trade", 9.59, 75.0]
["2026-08-31T18:13:00.437011+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:13:00.437098+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:13:00.437604+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:13:00.437906+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:13:00.661260+00:00", "trade", 9.5997, 1.0]
["2026-08-31T18:13:00.828439+00:00", "trade", 9.595, 100.0]
["2026-08-31T18:13:00.908086+00:00", "trade", 9.595, 10.0]
["2026-08-31T18:13:01.066342+00:00", "trade", 9.6, 50.0]
["2026-08-31T18:13:01.066811+00:00", "trade", 9.6, 200.0]
["2026-08-31T18:13:01.449640+00:00", "trade", 9.6, 42.0]
["2026-08-31T18:13:01.450342+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:13:01.450410+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:13:01.450816+00:00", "trade", 9.6, 8.0]
["2026-08-31T18:13:01.452178+00:00", "trade", 9.6, 45.0]
["2026-08-31T18:13:01.452534+00:00", "trade", 9.6, 45.0]
["2026-08-31T18:13:01.452535+00:00", "trade", 9.6, 59.0]
["2026-08-31T18:13:01.452535+00:00", "quote", 9.59, 9.63]
["2026-08-31T18:13:01.453076+00:00", "trade", 9.62, 35.0]
["2026-08-31T18:13:01.453077+00:00", "trade", 9.62, 5.0]
["2026-08-31T18:13:01.509912+00:00", "trade", 9.62, 12.0]
["2026-08-31T18:13:01.510197+00:00", "trade", 9.62, 3.0]
["2026-08-31T18:13:01.510199+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:13:01.511933+00:00", "trade", 9.62, 66.0]
["2026-08-31T18:13:01.512267+00:00", "trade", 9.62, 96.0]
["2026-08-31T18:13:01.516724+00:00", "trade", 9.63, 168.0]
["2026-08-31T18:13:01.523636+00:00", "trade", 9.63, 770.0]
["2026-08-31T18:13:01.527714+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:13:01.528337+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:13:01.528555+00:00", "trade", 9.61, 5.0]
["2026-08-31T18:13:01.536742+00:00", "trade", 9.59, 200.0]
["2026-08-31T18:13:01.538195+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:13:01.568604+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:13:01.831322+00:00", "trade", 9.617, 200.0]
["2026-08-31T18:13:02.774426+00:00", "trade", 9.59, 46.0]
["2026-08-31T18:13:02.774428+00:00", "quote", 9.58, 9.63]
["2026-08-31T18:13:02.857008+00:00", "trade", 9.6, 32.0]
["2026-08-31T18:13:02.945052+00:00", "trade", 9.605, 1.0]
["2026-08-31T18:13:03.696669+00:00", "trade", 9.6262, 923.0]
["2026-08-31T18:13:03.878641+00:00", "trade", 9.605, 1.0]
["2026-08-31T18:13:03.979506+00:00", "quote", 9.6, 9.63]
["2026-08-31T18:13:04.209533+00:00", "trade", 9.6262, 1.0]
["2026-08-31T18:13:04.222131+00:00", "trade", 9.615, 30.0]
["2026-08-31T18:13:05.083687+00:00", "trade", 9.62, 42.0]
["2026-08-31T18:13:05.088521+00:00", "trade", 9.629, 160.0]
["2026-08-31T18:13:05.104562+00:00", "trade", 9.629, 48.0]
["2026-08-31T18:13:05.579199+00:00", "trade", 9.6001, 200.0]
["2026-08-31T18:13:05.608823+00:00", "trade", 9.604, 98.0]
["2026-08-31T18:13:06.623465+00:00", "trade", 9.604, 7.0]
["2026-08-31T18:13:06.681419+00:00", "trade", 9.61, 5.0]
["2026-08-31T18:13:06.883477+00:00", "trade", 9.6279, 50.0]
["2026-08-31T18:13:06.983196+00:00", "trade", 9.626, 25.0]
["2026-08-31T18:13:06.992871+00:00", "trade", 9.6225, 1.0]
["2026-08-31T18:13:07.549280+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:13:08.054612+00:00", "trade", 9.615, 3.0]
["2026-08-31T18:13:08.088418+00:00", "trade", 9.63, 10.0]
["2026-08-31T18:13:08.728916+00:00", "trade", 9.63, 800.0]
["2026-08-31T18:13:08.728960+00:00", "trade", 9.62, 25.0]
["2026-08-31T18:13:09.472686+00:00", "trade", 9.63, 200.0]
["2026-08-31T18:13:09.473888+00:00", "trade", 9.6299, 200.0]
["2026-08-31T18:13:09.484410+00:00", "trade", 9.63, 200.0]
["2026-08-31T18:13:09.485717+00:00", "trade", 9.6299, 200.0]
["2026-08-31T18:13:09.486075+00:00", "trade", 9.6299, 100.0]
["2026-08-31T18:13:09.546450+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:13:09.546450+00:00", "quote", 9.6, 9.66]
["2026-08-31T18:13:09.546471+00:00", "quote", 9.62, 9.66]
["2026-08-31T18:13:09.547259+00:00", "quote", 9.61, 9.66]
["2026-08-31T18:13:09.547303+00:00", "quote", 9.6, 9.66]
["2026-08-31T18:13:09.660717+00:00", "trade", 9.66, 250.0]
["2026-08-31T18:13:09.665268+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:13:09.666611+00:00", "trade", 9.61, 5.0]
["2026-08-31T18:13:09.668540+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:13:09.669282+00:00", "trade", 9.62, 100.0]
["2026-08-31T18:13:09.672095+00:00", "trade", 9.62, 13.0]
["2026-08-31T18:13:09.673969+00:00", "trade", 9.62, 13.0]
["2026-08-31T18:13:09.676994+00:00", "trade", 9.62, 13.0]
["2026-08-31T18:13:09.677245+00:00", "trade", 9.62, 13.0]
["2026-08-31T18:13:09.678108+00:00", "trade", 9.62, 13.0]
["2026-08-31T18:13:09.680254+00:00", "trade", 9.62, 13.0]
["2026-08-31T18:13:09.680506+00:00", "trade", 9.62, 13.0]
["2026-08-31T18:13:09.690818+00:00", "trade", 9.62, 13.0]
["2026-08-31T18:13:09.719517+00:00", "trade", 9.63, 8.0]
["2026-08-31T18:13:09.843120+00:00", "trade", 9.63, 50.0]
["2026-08-31T18:13:09.934495+00:00", "trade", 9.63, 11.0]
["2026-08-31T18:13:10.357115+00:00", "trade", 9.64, 100.0]
["2026-08-31T18:13:10.461939+00:00", "trade", 9.63, 100.0]
["2026-08-31T18:13:11.011418+00:00", "quote", 9.6, 9.65]
["2026-08-31T18:13:11.053320+00:00", "trade", 9.64, 1.0]
["2026-08-31T18:13:11.422035+00:00", "trade", 9.618, 70.0]
["2026-08-31T18:13:11.598859+00:00", "trade", 9.62, 36.0]
["2026-08-31T18:13:11.662914+00:00", "trade", 9.6326, 13.0]
["2026-08-31T18:13:11.964520+00:00", "trade", 9.625, 100.0]
["2026-08-31T18:13:12.782037+00:00", "trade", 9.644093, 3.0]
["2026-08-31T18:13:12.809030+00:00", "trade", 9.62, 80.0]
["2026-08-31T18:13:13.121581+00:00", "trade", 9.63, 50.0]
["2026-08-31T18:13:13.766355+00:00", "trade", 9.625, 6.0]
["2026-08-31T18:13:13.916219+00:00", "quote", 9.6, 9.63]
["2026-08-31T18:13:14.177625+00:00", "trade", 9.6203, 5.0]
["2026-08-31T18:13:15.321264+00:00", "quote", 9.6, 9.62]
["2026-08-31T18:13:15.856803+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:13:15.856805+00:00", "trade", 9.6, 4.0]
["2026-08-31T18:13:15.857328+00:00", "trade", 9.61, 48.0]
["2026-08-31T18:13:16.441978+00:00", "trade", 9.6165, 300.0]
["2026-08-31T18:13:16.442024+00:00", "trade", 9.61, 25.0]
["2026-08-31T18:13:16.498377+00:00", "trade", 9.61, 3.0]
["2026-08-31T18:13:16.728530+00:00", "quote", 9.6, 9.62]
["2026-08-31T18:13:17.597273+00:00", "trade", 9.6107, 100.0]
["2026-08-31T18:13:17.907781+00:00", "trade", 9.6172, 6.0]
["2026-08-31T18:13:18.510740+00:00", "trade", 9.6032, 10.0]
["2026-08-31T18:13:19.364952+00:00", "trade", 9.62, 5.0]
["2026-08-31T18:13:19.800174+00:00", "trade", 9.61, 7.0]
["2026-08-31T18:13:19.815237+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:13:19.932035+00:00", "trade", 9.6032, 5.0]
["2026-08-31T18:13:19.936298+00:00", "trade", 9.6172, 3.0]
["2026-08-31T18:13:19.971090+00:00", "trade", 9.6032, 20.0]
["2026-08-31T18:13:20.207674+00:00", "trade", 9.6189, 100.0]
["2026-08-31T18:13:20.409279+00:00", "trade", 9.6165, 22.0]
["2026-08-31T18:13:20.416364+00:00", "quote", 9.61, 9.62]
["2026-08-31T18:13:20.487533+00:00", "trade", 9.6162, 655.0]
["2026-08-31T18:13:20.493095+00:00", "quote", 9.6, 9.62]
["2026-08-31T18:13:20.493096+00:00", "trade", 9.61, 100.0]
["2026-08-31T18:13:20.846584+00:00", "quote", 9.6, 9.62]
["2026-08-31T18:13:21.176517+00:00", "trade", 9.6058, 119.0]
["2026-08-31T18:13:21.176880+00:00", "trade", 9.6058, 1.0]
["2026-08-31T18:13:21.257204+00:00", "trade", 9.61, 10.0]
["2026-08-31T18:13:22.158151+00:00", "quote", 9.6, 9.62]
["2026-08-31T18:13:22.331871+00:00", "trade", 9.617, 20.0]
["2026-08-31T18:13:23.142516+00:00", "trade", 9.6163, 13.0]
["2026-08-31T18:13:23.142884+00:00", "trade", 9.6163, 1.0]
["2026-08-31T18:13:23.277473+00:00", "trade", 9.61, 1.0]
["2026-08-31T18:13:23.277475+00:00", "trade", 9.62, 1.0]
["2026-08-31T18:13:23.277475+00:00", "trade", 9.62, 98.0]
["2026-08-31T18:13:23.277476+00:00", "quote", 9.6, 9.62]
["2026-08-31T18:13:23.281535+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:13:23.360326+00:00", "trade", 9.6097, 1.0]
["2026-08-31T18:13:23.401222+00:00", "trade", 9.6097, 5.0]
["2026-08-31T18:13:23.535666+00:00", "trade", 9.605, 2.0]
["2026-08-31T18:13:24.351073+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:13:24.351185+00:00", "trade", 9.6, 21.0]
["2026-08-31T18:13:24.351273+00:00", "trade", 9.6, 5.0]
["2026-08-31T18:13:24.351277+00:00", "trade", 9.6, 37.0]
["2026-08-31T18:13:24.351286+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:13:24.351287+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:13:24.351570+00:00", "trade", 9.6, 10.0]
["2026-08-31T18:13:24.351573+00:00", "trade", 9.6, 9.0]
["2026-08-31T18:13:24.351573+00:00", "trade", 9.6, 7.0]
["2026-08-31T18:13:24.351573+00:00", "quote", 9.6, 9.61]
["2026-08-31T18:13:24.351612+00:00", "trade", 9.6, 7.0]
["2026-08-31T18:13:24.351612+00:00", "trade", 9.6, 10.0]
["2026-08-31T18:13:24.351612+00:00", "trade", 9.6, 14.0]
["2026-08-31T18:13:24.351614+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:13:24.351615+00:00", "trade", 9.6, 100.0]
["2026-08-31T18:13:24.351620+00:00", "trade", 9.6, 6.0]
["2026-08-31T18:13:24.351620+00:00", "trade", 9.6, 30.0]
["2026-08-31T18:13:24.351620+00:00", "trade", 9.6, 7.0]
["2026-08-31T18:13:24.351628+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:13:24.351693+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:13:24.351741+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:13:24.365153+00:00", "trade", 9.595, 4.0]
["2026-08-31T18:13:25.443867+00:00", "trade", 9.5997, 1.0]
["2026-08-31T18:13:25.448699+00:00", "trade", 9.595, 250.0]
["2026-08-31T18:13:25.454220+00:00", "trade", 9.59, 92.0]
["2026-08-31T18:13:25.454226+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:13:25.454544+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:13:25.454575+00:00", "trade", 9.59, 200.0]
["2026-08-31T18:13:25.454576+00:00", "quote", 9.59, 9.6]
["2026-08-31T18:13:25.454623+00:00", "trade", 9.59, 10.0]
["2026-08-31T18:13:25.454626+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:13:25.454626+00:00", "trade", 9.58, 50.0]
["2026-08-31T18:13:25.454626+00:00", "trade", 9.58, 20.0]
["2026-08-31T18:13:25.454626+00:00", "quote", 9.57, 9.58]
["2026-08-31T18:13:25.454680+00:00", "trade", 9.58, 260.0]
["2026-08-31T18:13:25.454681+00:00", "quote", 9.57, 9.59]
["2026-08-31T18:13:25.454717+00:00", "trade", 9.58, 50.0]
["2026-08-31T18:13:25.454735+00:00", "trade", 9.58, 25.0]
["2026-08-31T18:13:25.454780+00:00", "trade", 9.58, 25.0]
["2026-08-31T18:13:25.454823+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:13:25.454834+00:00", "trade", 9.58, 25.0]
["2026-08-31T18:13:25.454889+00:00", "trade", 9.58, 5.0]
["2026-08-31T18:13:25.455082+00:00", "trade", 9.58, 25.0]
["2026-08-31T18:13:25.619792+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:13:25.871756+00:00", "trade", 9.5899, 4.0]
["2026-08-31T18:13:25.982080+00:00", "trade", 9.57, 354.0]
["2026-08-31T18:13:25.997822+00:00", "trade", 9.58, 50.0]
["2026-08-31T18:13:25.997848+00:00", "trade", 9.57, 146.0]
["2026-08-31T18:13:25.997850+00:00", "quote", 9.56, 9.59]
["2026-08-31T18:13:25.997923+00:00", "trade", 9.57, 2.0]
["2026-08-31T18:13:25.997948+00:00", "trade", 9.57, 54.0]
["2026-08-31T18:13:25.997996+00:00", "trade", 9.57, 54.0]
["2026-08-31T18:13:25.998189+00:00", "quote", 9.56, 9.6]
["2026-08-31T18:13:26.461278+00:00", "trade", 9.561, 2.0]
["2026-08-31T18:13:26.462981+00:00", "trade", 9.561, 1.0]
["2026-08-31T18:13:26.869208+00:00", "trade", 9.58, 15.0]
["2026-08-31T18:13:27.003375+00:00", "trade", 9.58, 50.0]
["2026-08-31T18:13:27.003376+00:00", "trade", 9.58, 50.0]
["2026-08-31T18:13:27.939566+00:00", "trade", 9.6, 400.0]
["2026-08-31T18:13:28.057381+00:00", "trade", 9.58, 8.0]
["2026-08-31T18:13:28.434308+00:00", "trade", 9.5961, 10.0]
["2026-08-31T18:13:28.554973+00:00", "quote", 9.55, 9.6]
["2026-08-31T18:13:28.808972+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:13:28.810876+00:00", "trade", 9.58, 100.0]
["2026-08-31T18:13:28.814222+00:00", "trade", 9.56, 7.0]
["2026-08-31T18:13:28.814245+00:00", "trade", 9.57, 4.0]
["2026-08-31T18:13:28.814302+00:00", "trade", 9.56, 25.0]
["2026-08-31T18:13:28.814456+00:00", "trade", 9.565, 100.0]
["2026-08-31T18:13:28.817921+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:13:28.824191+00:00", "trade", 9.59, 100.0]
["2026-08-31T18:13:28.828872+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:13:28.849851+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:13:28.855278+00:00", "trade", 9.57, 13.0]
["2026-08-31T18:13:28.855691+00:00", "trade", 9.57, 13.0]
["2026-08-31T18:13:28.855895+00:00", "trade", 9.57, 13.0]
["2026-08-31T18:13:28.857732+00:00", "trade", 9.57, 13.0]
["2026-08-31T18:13:28.861446+00:00", "trade", 9.575, 13.0]
["2026-08-31T18:13:28.862484+00:00", "trade", 9.57, 13.0]
["2026-08-31T18:13:28.868549+00:00", "trade", 9.57, 9.0]
["2026-08-31T18:13:28.870378+00:00", "trade", 9.57, 13.0]
["2026-08-31T18:13:28.872322+00:00", "trade", 9.575, 13.0]
["2026-08-31T18:13:28.881714+00:00", "trade", 9.57, 13.0]
["2026-08-31T18:13:29.597750+00:00", "trade", 9.56, 2.0]
["2026-08-31T18:13:29.597934+00:00", "trade", 9.56, 15.0]
["2026-08-31T18:13:30.942999+00:00", "trade", 9.58, 5.0]
["2026-08-31T18:13:30.945402+00:00", "trade", 9.6, 1.0]
["2026-08-31T18:13:31.430936+00:00", "trade", 9.57, 10.0]
["2026-08-31T18:13:31.476061+00:00", "trade", 9.551, 5.0]
["2026-08-31T18:13:31.540534+00:00", "trade", 9.575, 25.0]
["2026-08-31T18:13:31.701204+00:00", "trade", 9.575, 40.0]
["2026-08-31T18:13:31.702765+00:00", "quote", 9.55, 9.6]
["2026-08-31T18:13:32.586219+00:00", "trade", 9.58, 66.0]
["2026-08-31T18:13:32.586221+00:00", "trade", 9.58, 55.0]
["2026-08-31T18:13:32.797042+00:00", "quote", 9.55, 9.6]
["2026-08-31T18:13:33.154268+00:00", "trade", 9.575, 1.0]
["2026-08-31T18:13:33.279941+00:00", "quote", 9.55, 9.6]
["2026-08-31T18:13:33.281376+00:00", "trade", 9.56, 22.0]
["2026-08-31T18:13:33.512509+00:00", "trade", 9.59, 7.0]
["2026-08-31T18:13:33.512608+00:00", "trade", 9.5999, 38.0]
["2026-08-31T18:13:34.418611+00:00", "trade", 9.58, 40.0]
["2026-08-31T18:13:34.745476+00:00", "trade", 9.5987, 110.0]
["2026-08-31T18:13:35.032624+00:00", "trade", 9.5539, 6.0]
["2026-08-31T18:13:35.234120+00:00", "trade", 9.5634, 1.0]
["2026-08-31T18:13:35.241762+00:00", "trade", 9.5997, 2.0]
["2026-08-31T18:13:36.280199+00:00", "trade", 9.5996, 25.0]
["2026-08-31T18:13:36.333132+00:00", "trade", 9.5539, 52.0]
["2026-08-31T18:13:38.418727+00:00", "trade", 9.575, 50.0]
["2026-08-31T18:13:38.576675+00:00", "trade", 9.575, 28.0]
["2026-08-31T18:13:38.835233+00:00", "trade", 9.575, 29.0]
["2026-08-31T18:13:39.091471+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:13:39.247148+00:00", "trade", 9.59, 42.0]
["2026-08-31T18:13:39.247153+00:00", "trade", 9.59, 18.0]
["2026-08-31T18:13:41.808872+00:00", "trade", 9.58, 4.0]
["2026-08-31T18:13:42.033418+00:00", "trade", 9.58, 20.0]
["2026-08-31T18:13:42.279793+00:00", "trade", 9.5873, 1.0]
["2026-08-31T18:13:43.083379+00:00", "trade", 9.575, 22.0]
["2026-08-31T18:13:44.032362+00:00", "trade", 9.575, 7.0]
["2026-08-31T18:13:44.051067+00:00", "trade", 9.5997, 133.0]
["2026-08-31T18:13:44.145073+00:00", "trade", 9.575, 200.0]
["2026-08-31T18:13:44.662672+00:00", "trade", 9.5635, 24.0]
["2026-08-31T18:13:44.761079+00:00", "trade", 9.575, 40.0]
["2026-08-31T18:13:45.002423+00:00", "trade", 9.575, 4.0]
["2026-08-31T18:13:45.178233+00:00", "trade", 9.58, 10.0]
["2026-08-31T18:13:45.326187+00:00", "trade", 9.575, 100.0]
["2026-08-31T18:13:45.449719+00:00", "trade", 9.57, 500.0]
["2026-08-31T18:13:46.528466+00:00", "trade", 9.58, 10.0]
["2026-08-31T18:13:46.528467+00:00", "quote", 9.55, 9.6]
["2026-08-31T18:13:47.636174+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:13:47.852991+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:13:47.914946+00:00", "trade", 9.5675, 7.0]
["2026-08-31T18:13:47.916501+00:00", "trade", 9.5501, 7.0]
["2026-08-31T18:13:48.119245+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:13:48.137228+00:00", "trade", 9.55, 488.0]
["2026-08-31T18:13:48.137231+00:00", "quote", 9.55, 9.6]
["2026-08-31T18:13:48.148367+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:13:48.148369+00:00", "trade", 9.55, 553.0]
["2026-08-31T18:13:48.148374+00:00", "quote", 9.55, 9.6]
["2026-08-31T18:13:48.148394+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:13:48.148415+00:00", "trade", 9.55, 21.0]
["2026-08-31T18:13:48.148415+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:13:48.148420+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:13:48.148424+00:00", "trade", 9.55, 723.0]
["2026-08-31T18:13:48.148427+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:13:48.148453+00:00", "trade", 9.55, 277.0]
["2026-08-31T18:13:48.148458+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:13:48.148466+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:13:48.148748+00:00", "trade", 9.55, 512.0]
["2026-08-31T18:13:48.148750+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:13:48.148750+00:00", "trade", 9.55, 45.0]
["2026-08-31T18:13:48.148750+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:13:48.148836+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:13:48.149320+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:13:48.213988+00:00", "trade", 9.5598, 4.0]
["2026-08-31T18:13:48.582131+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:13:48.582132+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:13:48.582435+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:13:48.582544+00:00", "trade", 9.55, 63.0]
["2026-08-31T18:13:48.582547+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:13:48.582547+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:13:48.582547+00:00", "trade", 9.55, 150.0]
["2026-08-31T18:13:48.582551+00:00", "trade", 9.55, 3.0]
["2026-08-31T18:13:48.582555+00:00", "trade", 9.55, 60.0]
["2026-08-31T18:13:48.582584+00:00", "quote", 9.55, 9.56]
["2026-08-31T18:13:48.582585+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:13:48.582619+00:00", "quote", 9.55, 9.59]
["2026-08-31T18:13:48.583062+00:00", "trade", 9.55, 14.0]
["2026-08-31T18:13:48.583062+00:00", "quote", 9.55, 9.59]
["2026-08-31T18:13:48.583466+00:00", "trade", 9.55, 14.0]
["2026-08-31T18:13:48.583466+00:00", "quote", 9.55, 9.59]
["2026-08-31T18:13:48.583872+00:00", "quote", 9.55, 9.59]
["2026-08-31T18:13:48.583873+00:00", "trade", 9.55, 14.0]
["2026-08-31T18:13:48.584277+00:00", "quote", 9.55, 9.59]
["2026-08-31T18:13:48.584278+00:00", "trade", 9.55, 14.0]
["2026-08-31T18:13:48.584680+00:00", "trade", 9.55, 14.0]
["2026-08-31T18:13:48.584680+00:00", "quote", 9.55, 9.59]
["2026-08-31T18:13:48.585085+00:00", "trade", 9.55, 177.0]
["2026-08-31T18:13:48.585085+00:00", "quote", 9.55, 9.59]
["2026-08-31T18:13:48.585087+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:13:48.585087+00:00", "trade", 9.55, 23.0]
["2026-08-31T18:13:48.585092+00:00", "quote", 9.52, 9.59]
["2026-08-31T18:13:48.585099+00:00", "quote", 9.52, 9.59]
["2026-08-31T18:13:48.598654+00:00", "trade", 9.55, 29.0]
["2026-08-31T18:13:48.598654+00:00", "quote", 9.52, 9.59]
["2026-08-31T18:13:48.598671+00:00", "quote", 9.52, 9.59]
["2026-08-31T18:13:48.598672+00:00", "trade", 9.52, 71.0]
["2026-08-31T18:13:48.600856+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:13:48.602305+00:00", "quote", 9.52, 9.59]
["2026-08-31T18:13:48.602349+00:00", "trade", 9.53, 5.0]
["2026-08-31T18:13:48.606311+00:00", "quote", 9.52, 9.59]
["2026-08-31T18:13:48.753069+00:00", "trade", 9.555, 400.0]
["2026-08-31T18:13:48.753113+00:00", "trade", 9.54, 25.0]
["2026-08-31T18:13:48.960388+00:00", "trade", 9.5623, 5.0]
["2026-08-31T18:13:49.484379+00:00", "trade", 9.52, 50.0]
["2026-08-31T18:13:49.602938+00:00", "trade", 9.555, 8.0]
["2026-08-31T18:13:49.682089+00:00", "trade", 9.53, 14.0]
["2026-08-31T18:13:49.790022+00:00", "trade", 9.556, 20.0]
["2026-08-31T18:13:50.542394+00:00", "trade", 9.58, 1.0]
["2026-08-31T18:13:50.874888+00:00", "trade", 9.52, 260.0]
["2026-08-31T18:13:50.874896+00:00", "trade", 9.521, 186.0]
["2026-08-31T18:13:50.874912+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:13:50.895795+00:00", "trade", 9.52, 40.0]
["2026-08-31T18:13:50.925835+00:00", "trade", 9.52, 14.0]
["2026-08-31T18:13:51.247275+00:00", "trade", 9.53, 7.0]
["2026-08-31T18:13:51.554916+00:00", "trade", 9.5613, 50.0]
["2026-08-31T18:13:51.917386+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:13:52.036535+00:00", "trade", 9.555, 1.0]
["2026-08-31T18:13:52.081832+00:00", "trade", 9.555, 6.0]
["2026-08-31T18:13:52.082201+00:00", "trade", 9.555, 1.0]
["2026-08-31T18:13:52.776274+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:13:52.776691+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:13:52.777039+00:00", "trade", 9.52, 4.0]
["2026-08-31T18:13:52.796114+00:00", "trade", 9.52, 46.0]
["2026-08-31T18:13:53.120224+00:00", "trade", 9.54, 25.0]
["2026-08-31T18:13:53.120306+00:00", "trade", 9.54, 25.0]
["2026-08-31T18:13:53.120361+00:00", "trade", 9.54, 25.0]
["2026-08-31T18:13:53.120417+00:00", "trade", 9.54, 25.0]
["2026-08-31T18:13:53.666235+00:00", "trade", 9.555, 110.0]
["2026-08-31T18:13:53.916375+00:00", "trade", 9.555, 100.0]
["2026-08-31T18:13:55.176072+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:13:55.180379+00:00", "trade", 9.555, 100.0]
["2026-08-31T18:13:55.183545+00:00", "trade", 9.555, 100.0]
["2026-08-31T18:13:55.185471+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:13:55.186536+00:00", "trade", 9.555, 100.0]
["2026-08-31T18:13:55.186870+00:00", "trade", 9.59, 500.0]
["2026-08-31T18:13:56.931116+00:00", "trade", 9.555, 2.0]
["2026-08-31T18:13:57.638197+00:00", "quote", 9.52, 9.56]
["2026-08-31T18:13:58.083670+00:00", "trade", 9.5599, 75.0]
["2026-08-31T18:13:59.535807+00:00", "trade", 9.5503, 9.0]
["2026-08-31T18:13:59.726956+00:00", "trade", 9.5599, 170.0]
["2026-08-31T18:14:00.221985+00:00", "trade", 9.5599, 2.0]
["2026-08-31T18:14:00.721039+00:00", "trade", 9.56, 5.0]
["2026-08-31T18:14:00.995261+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:14:00.995301+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:14:00.995336+00:00", "trade", 9.54, 20.0]
["2026-08-31T18:14:00.995372+00:00", "trade", 9.55, 25.0]
["2026-08-31T18:14:00.995376+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:14:00.995389+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:14:00.995395+00:00", "trade", 9.55, 23.0]
["2026-08-31T18:14:00.995399+00:00", "trade", 9.54, 20.0]
["2026-08-31T18:14:00.995418+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:14:00.995419+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:14:00.995420+00:00", "trade", 9.55, 48.0]
["2026-08-31T18:14:00.995434+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:14:00.995436+00:00", "trade", 9.55, 23.0]
["2026-08-31T18:14:00.995438+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:14:00.995465+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:14:01.324883+00:00", "quote", 9.52, 9.59]
["2026-08-31T18:14:01.951556+00:00", "trade", 9.555, 2.0]
["2026-08-31T18:14:02.353298+00:00", "trade", 9.555, 28.0]
["2026-08-31T18:14:02.457153+00:00", "trade", 9.5875, 100.0]
["2026-08-31T18:14:02.486273+00:00", "quote", 9.52, 9.59]
["2026-08-31T18:14:02.486373+00:00", "trade", 9.56, 8.0]
["2026-08-31T18:14:02.490369+00:00", "quote", 9.52, 9.59]
["2026-08-31T18:14:02.499057+00:00", "trade", 9.58, 42.0]
["2026-08-31T18:14:02.802523+00:00", "quote", 9.52, 9.57]
["2026-08-31T18:14:02.811099+00:00", "trade", 9.545, 100.0]
["2026-08-31T18:14:02.888076+00:00", "trade", 9.52, 190.0]
["2026-08-31T18:14:03.983289+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:14:06.820706+00:00", "trade", 9.55, 7.0]
["2026-08-31T18:14:07.633167+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:14:08.647454+00:00", "trade", 9.5661, 1.0]
["2026-08-31T18:14:09.549377+00:00", "trade", 9.57, 20.0]
["2026-08-31T18:14:09.906427+00:00", "trade", 9.5573, 2.0]
["2026-08-31T18:14:10.255602+00:00", "trade", 9.5503, 340.0]
["2026-08-31T18:14:11.664372+00:00", "trade", 9.5206, 25.0]
["2026-08-31T18:14:11.677104+00:00", "trade", 9.53, 25.0]
["2026-08-31T18:14:11.937056+00:00", "trade", 9.55, 30.0]
["2026-08-31T18:14:12.002795+00:00", "trade", 9.55, 40.0]
["2026-08-31T18:14:12.004400+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:14:12.005642+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:14:12.006526+00:00", "trade", 9.549, 8.0]
["2026-08-31T18:14:12.011875+00:00", "trade", 9.549, 1.0]
["2026-08-31T18:14:12.091065+00:00", "trade", 9.5275, 20.0]
["2026-08-31T18:14:12.442285+00:00", "trade", 9.5491, 20.0]
["2026-08-31T18:14:12.650915+00:00", "trade", 9.55, 28.0]
["2026-08-31T18:14:13.578983+00:00", "trade", 9.5239, 539.0]
["2026-08-31T18:14:13.722113+00:00", "trade", 9.5425, 4.0]
["2026-08-31T18:14:13.722486+00:00", "trade", 9.5425, 1.0]
["2026-08-31T18:14:14.068500+00:00", "trade", 9.55, 27.0]
["2026-08-31T18:14:14.491766+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:14:15.270697+00:00", "trade", 9.535, 1.0]
["2026-08-31T18:14:15.513912+00:00", "trade", 9.53, 60.0]
["2026-08-31T18:14:15.515578+00:00", "trade", 9.5206, 60.0]
["2026-08-31T18:14:15.679040+00:00", "trade", 9.5365, 38.0]
["2026-08-31T18:14:15.957414+00:00", "quote", 9.52, 9.57]
["2026-08-31T18:14:15.967789+00:00", "trade", 9.5275, 130.0]
["2026-08-31T18:14:16.924793+00:00", "trade", 9.5201, 1.0]
["2026-08-31T18:14:17.813223+00:00", "trade", 9.545, 500.0]
["2026-08-31T18:14:17.897252+00:00", "trade", 9.55, 10.0]
["2026-08-31T18:14:18.699989+00:00", "quote", 9.52, 9.57]
["2026-08-31T18:14:19.395330+00:00", "quote", 9.52, 9.56]
["2026-08-31T18:14:19.395890+00:00", "quote", 9.52, 9.56]
["2026-08-31T18:14:19.395891+00:00", "trade", 9.53, 50.0]
["2026-08-31T18:14:19.395892+00:00", "trade", 9.53, 21.0]
["2026-08-31T18:14:19.396676+00:00", "trade", 9.54, 7.0]
["2026-08-31T18:14:19.812117+00:00", "trade", 9.5239, 140.0]
["2026-08-31T18:14:20.355344+00:00", "trade", 9.54, 4.0]
["2026-08-31T18:14:21.316679+00:00", "trade", 9.5493, 1.0]
["2026-08-31T18:14:22.788600+00:00", "trade", 9.5493, 2.0]
["2026-08-31T18:14:22.788966+00:00", "trade", 9.5493, 1.0]
["2026-08-31T18:14:24.086360+00:00", "trade", 9.55, 10.0]
["2026-08-31T18:14:24.086995+00:00", "trade", 9.54, 4.0]
["2026-08-31T18:14:24.454213+00:00", "quote", 9.52, 9.54]
["2026-08-31T18:14:25.291254+00:00", "trade", 9.5337, 51.0]
["2026-08-31T18:14:25.396694+00:00", "trade", 9.5228, 16.0]
["2026-08-31T18:14:25.715231+00:00", "trade", 9.5365, 100.0]
["2026-08-31T18:14:25.787862+00:00", "quote", 9.52, 9.54]
["2026-08-31T18:14:25.826139+00:00", "trade", 9.54, 135.0]
["2026-08-31T18:14:25.826141+00:00", "quote", 9.52, 9.56]
["2026-08-31T18:14:25.826143+00:00", "trade", 9.54, 108.0]
["2026-08-31T18:14:25.826143+00:00", "trade", 9.54, 66.0]
["2026-08-31T18:14:25.826143+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:14:25.826326+00:00", "trade", 9.53, 20.0]
["2026-08-31T18:14:25.826880+00:00", "trade", 9.54, 4.0]
["2026-08-31T18:14:25.828989+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:14:25.828989+00:00", "quote", 9.52, 9.57]
["2026-08-31T18:14:25.828990+00:00", "trade", 9.56, 20.0]
["2026-08-31T18:14:25.828992+00:00", "trade", 9.56, 96.0]
["2026-08-31T18:14:25.829009+00:00", "quote", 9.54, 9.57]
["2026-08-31T18:14:25.829145+00:00", "trade", 9.53, 135.0]
["2026-08-31T18:14:25.829457+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:14:25.829500+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:14:25.829540+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:14:25.829554+00:00", "trade", 9.55, 21.0]
["2026-08-31T18:14:25.829567+00:00", "quote", 9.54, 9.57]
["2026-08-31T18:14:25.829668+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:14:25.829821+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:14:25.829829+00:00", "trade", 9.54, 99.0]
["2026-08-31T18:14:25.829830+00:00", "quote", 9.52, 9.57]
["2026-08-31T18:14:25.829969+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:14:25.830116+00:00", "trade", 9.54, 101.0]
["2026-08-31T18:14:25.833951+00:00", "quote", 9.54, 9.57]
["2026-08-31T18:14:25.833970+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:14:25.833974+00:00", "trade", 9.57, 275.0]
["2026-08-31T18:14:25.833974+00:00", "quote", 9.54, 9.57]
["2026-08-31T18:14:25.834051+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:14:25.834056+00:00", "trade", 9.57, 225.0]
["2026-08-31T18:14:25.834056+00:00", "quote", 9.54, 9.59]
["2026-08-31T18:14:25.834508+00:00", "quote", 9.54, 9.59]
["2026-08-31T18:14:25.834572+00:00", "quote", 9.52, 9.59]
["2026-08-31T18:14:26.213006+00:00", "quote", 9.52, 9.57]
["2026-08-31T18:14:26.213503+00:00", "trade", 9.5475, 100.0]
["2026-08-31T18:14:26.955077+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:14:26.957714+00:00", "trade", 9.5699, 1.0]
["2026-08-31T18:14:27.087565+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:14:27.088998+00:00", "trade", 9.522, 1.0]
["2026-08-31T18:14:28.202569+00:00", "trade", 9.5573, 1.0]
["2026-08-31T18:14:28.958273+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:14:28.958483+00:00", "trade", 9.55, 3.0]
["2026-08-31T18:14:29.635992+00:00", "trade", 9.545, 20.0]
["2026-08-31T18:14:30.822775+00:00", "trade", 9.56, 69.0]
["2026-08-31T18:14:31.002361+00:00", "trade", 9.57, 10.0]
["2026-08-31T18:14:31.606940+00:00", "trade", 9.55, 64.0]
["2026-08-31T18:14:31.609744+00:00", "trade", 9.55, 76.0]
["2026-08-31T18:14:31.632838+00:00", "trade", 9.5239, 500.0]
["2026-08-31T18:14:32.308232+00:00", "trade", 9.545, 33.0]
["2026-08-31T18:14:32.394761+00:00", "quote", 9.52, 9.57]
["2026-08-31T18:14:32.395251+00:00", "trade", 9.54, 8.0]
["2026-08-31T18:14:32.395413+00:00", "trade", 9.53, 5.0]
["2026-08-31T18:14:33.518704+00:00", "trade", 9.545, 500.0]
["2026-08-31T18:14:33.552923+00:00", "trade", 9.57, 5.0]
["2026-08-31T18:14:33.567801+00:00", "quote", 9.52, 9.57]
["2026-08-31T18:14:33.672508+00:00", "trade", 9.5238, 734.0]
["2026-08-31T18:14:34.738967+00:00", "trade", 9.54, 10.0]
["2026-08-31T18:14:34.746508+00:00", "trade", 9.545, 4.0]
["2026-08-31T18:14:34.849282+00:00", "trade", 9.54, 3.0]
["2026-08-31T18:14:35.149999+00:00", "trade", 9.545, 150.0]
["2026-08-31T18:14:35.524673+00:00", "trade", 9.53, 7.0]
["2026-08-31T18:14:36.306351+00:00", "trade", 9.54, 6.0]
["2026-08-31T18:14:36.466497+00:00", "trade", 9.545, 5.0]
["2026-08-31T18:14:36.654460+00:00", "trade", 9.545, 154.0]
["2026-08-31T18:14:36.683705+00:00", "trade", 9.5327, 1.0]
["2026-08-31T18:14:37.067157+00:00", "trade", 9.54, 54.0]
["2026-08-31T18:14:37.523917+00:00", "trade", 9.545, 150.0]
["2026-08-31T18:14:37.527060+00:00", "trade", 9.52, 199.0]
["2026-08-31T18:14:37.528787+00:00", "trade", 9.52, 82.0]
["2026-08-31T18:14:37.528787+00:00", "quote", 9.52, 9.57]
["2026-08-31T18:14:37.528790+00:00", "trade", 9.52, 47.0]
["2026-08-31T18:14:37.528792+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:14:37.528793+00:00", "trade", 9.52, 178.0]
["2026-08-31T18:14:37.528795+00:00", "trade", 9.52, 72.0]
["2026-08-31T18:14:37.528802+00:00", "quote", 9.52, 9.57]
["2026-08-31T18:14:37.528809+00:00", "quote", 9.52, 9.57]
["2026-08-31T18:14:37.528831+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:14:37.528838+00:00", "quote", 9.52, 9.53]
["2026-08-31T18:14:37.528841+00:00", "trade", 9.52, 20.0]
["2026-08-31T18:14:37.528848+00:00", "trade", 9.52, 50.0]
["2026-08-31T18:14:37.528886+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:14:37.528902+00:00", "quote", 9.52, 9.53]
["2026-08-31T18:14:37.528932+00:00", "trade", 9.52, 222.0]
["2026-08-31T18:14:37.528932+00:00", "quote", 9.5, 9.53]
["2026-08-31T18:14:37.529200+00:00", "trade", 9.52, 50.0]
["2026-08-31T18:14:37.529202+00:00", "trade", 9.52, 3.0]
["2026-08-31T18:14:37.529202+00:00", "trade", 9.52, 4.0]
["2026-08-31T18:14:37.529204+00:00", "trade", 9.52, 30.0]
["2026-08-31T18:14:37.529206+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:14:37.529209+00:00", "trade", 9.52, 2.0]
["2026-08-31T18:14:37.529209+00:00", "trade", 9.52, 5.0]
["2026-08-31T18:14:37.529240+00:00", "quote", 9.5, 9.53]
["2026-08-31T18:14:37.529480+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:14:37.529492+00:00", "trade", 9.51, 2.0]
["2026-08-31T18:14:37.529497+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:14:37.529498+00:00", "quote", 9.5, 9.52]
["2026-08-31T18:14:37.530057+00:00", "quote", 9.5, 9.53]
["2026-08-31T18:14:37.533418+00:00", "quote", 9.5, 9.53]
["2026-08-31T18:14:37.533651+00:00", "quote", 9.5, 9.55]
["2026-08-31T18:14:37.548618+00:00", "quote", 9.5, 9.57]
["2026-08-31T18:14:37.553515+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:14:37.553515+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:14:37.553515+00:00", "trade", 9.5, 9.0]
["2026-08-31T18:14:37.553515+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:14:37.553524+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:14:37.553524+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:14:37.553524+00:00", "trade", 9.5, 26.0]
["2026-08-31T18:14:37.553525+00:00", "trade", 9.5, 200.0]
["2026-08-31T18:14:37.553527+00:00", "quote", 9.5, 9.57]
["2026-08-31T18:14:37.553528+00:00", "trade", 9.5, 325.0]
["2026-08-31T18:14:37.553530+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:14:37.553580+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:14:37.553618+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:14:37.553618+00:00", "trade", 9.5, 7.0]
["2026-08-31T18:14:37.553618+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:14:37.553618+00:00", "trade", 9.5, 3.0]
["2026-08-31T18:14:37.553627+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:14:37.553627+00:00", "trade", 9.5, 36.0]
["2026-08-31T18:14:37.553664+00:00", "trade", 9.5, 188.0]
["2026-08-31T18:14:37.553717+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:14:37.553811+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:14:37.553811+00:00", "trade", 9.5, 7.0]
["2026-08-31T18:14:37.553915+00:00", "trade", 9.5, 487.0]
["2026-08-31T18:14:37.554021+00:00", "trade", 9.5, 15.0]
["2026-08-31T18:14:37.554021+00:00", "trade", 9.5, 299.0]
["2026-08-31T18:14:37.554023+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:14:37.554273+00:00", "quote", 9.5, 9.57]
["2026-08-31T18:14:37.554342+00:00", "trade", 9.5, 36.0]
["2026-08-31T18:14:37.554342+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:14:37.555341+00:00", "trade", 9.5, 60.0]
["2026-08-31T18:14:37.557181+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:14:37.557181+00:00", "quote", 9.5, 9.57]
["2026-08-31T18:14:37.557220+00:00", "trade", 9.5, 4.0]
["2026-08-31T18:14:37.563019+00:00", "trade", 9.51, 50.0]
["2026-08-31T18:14:38.620559+00:00", "trade", 9.55, 2.0]
["2026-08-31T18:14:38.631403+00:00", "trade", 9.51, 16.0]
["2026-08-31T18:14:38.830197+00:00", "trade", 9.5178, 10.0]
["2026-08-31T18:14:38.853749+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:14:39.341169+00:00", "trade", 9.52, 14.0]
["2026-08-31T18:14:39.493271+00:00", "trade", 9.52, 4.0]
["2026-08-31T18:14:39.536586+00:00", "trade", 9.5, 38.0]
["2026-08-31T18:14:39.536586+00:00", "trade", 9.5, 50.0]
["2026-08-31T18:14:39.536586+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:14:40.066438+00:00", "trade", 9.5053, 152.0]
["2026-08-31T18:14:41.704763+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:14:42.060232+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:14:42.060526+00:00", "trade", 9.5, 9.0]
["2026-08-31T18:14:42.060526+00:00", "quote", 9.5, 9.57]
["2026-08-31T18:14:42.479878+00:00", "quote", 9.5, 9.52]
["2026-08-31T18:14:42.479903+00:00", "quote", 9.49, 9.52]
["2026-08-31T18:14:42.479904+00:00", "trade", 9.5, 160.0]
["2026-08-31T18:14:42.479943+00:00", "trade", 9.5, 17.0]
["2026-08-31T18:14:42.479943+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:14:42.480198+00:00", "quote", 9.49, 9.51]
["2026-08-31T18:14:42.480369+00:00", "trade", 9.5, 47.0]
["2026-08-31T18:14:42.480751+00:00", "quote", 9.49, 9.52]
["2026-08-31T18:14:42.484429+00:00", "quote", 9.49, 9.55]
["2026-08-31T18:14:42.499629+00:00", "quote", 9.49, 9.57]
["2026-08-31T18:14:42.500113+00:00", "trade", 9.49, 100.0]
["2026-08-31T18:14:42.500114+00:00", "quote", 9.48, 9.57]
["2026-08-31T18:14:42.500166+00:00", "quote", 9.48, 9.53]
["2026-08-31T18:14:42.500475+00:00", "trade", 9.49, 62.0]
["2026-08-31T18:14:42.500477+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:14:42.500477+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:14:42.500478+00:00", "trade", 9.49, 4.0]
["2026-08-31T18:14:42.500479+00:00", "quote", 9.48, 9.53]
["2026-08-31T18:14:42.500482+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:14:42.500718+00:00", "quote", 9.48, 9.57]
["2026-08-31T18:14:42.503770+00:00", "quote", 9.48, 9.56]
["2026-08-31T18:14:42.503830+00:00", "trade", 9.48, 10.0]
["2026-08-31T18:14:42.503870+00:00", "quote", 9.48, 9.55]
["2026-08-31T18:14:42.503901+00:00", "trade", 9.48, 90.0]
["2026-08-31T18:14:42.507872+00:00", "quote", 9.48, 9.57]
["2026-08-31T18:14:42.513438+00:00", "trade", 9.48, 25.0]
["2026-08-31T18:14:42.513471+00:00", "quote", 9.48, 9.56]
["2026-08-31T18:14:42.513478+00:00", "quote", 9.48, 9.52]
["2026-08-31T18:14:42.513499+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:14:42.513537+00:00", "trade", 9.48, 7.0]
["2026-08-31T18:14:42.513537+00:00", "trade", 9.48, 12.0]
["2026-08-31T18:14:42.513556+00:00", "quote", 9.48, 9.56]
["2026-08-31T18:14:42.513559+00:00", "quote", 9.48, 9.54]
["2026-08-31T18:14:42.513565+00:00", "quote", 9.48, 9.52]
["2026-08-31T18:14:42.513585+00:00", "quote", 9.48, 9.56]
["2026-08-31T18:14:42.513593+00:00", "trade", 9.48, 52.0]
["2026-08-31T18:14:42.513634+00:00", "quote", 9.48, 9.55]
["2026-08-31T18:14:42.513843+00:00", "trade", 9.48, 30.0]
["2026-08-31T18:14:42.513843+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:14:42.513846+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:14:42.513846+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:14:42.513847+00:00", "quote", 9.45, 9.55]
["2026-08-31T18:14:42.513851+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:14:42.513851+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:14:42.513853+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:14:42.513905+00:00", "quote", 9.45, 9.51]
["2026-08-31T18:14:42.516867+00:00", "trade", 9.47, 1.0]
["2026-08-31T18:14:42.516867+00:00", "trade", 9.46, 5.0]
["2026-08-31T18:14:42.517071+00:00", "trade", 9.46, 17.0]
["2026-08-31T18:14:42.517828+00:00", "trade", 9.45, 25.0]
["2026-08-31T18:14:42.517856+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:14:42.517862+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:14:42.517958+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:14:42.517958+00:00", "trade", 9.45, 10.0]
["2026-08-31T18:14:42.517958+00:00", "trade", 9.45, 14.0]
["2026-08-31T18:14:42.518208+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:14:42.518210+00:00", "quote", 9.45, 9.51]
["2026-08-31T18:14:42.518211+00:00", "trade", 9.45, 10.0]
["2026-08-31T18:14:42.518212+00:00", "trade", 9.45, 128.0]
["2026-08-31T18:14:42.518229+00:00", "trade", 9.45, 72.0]
["2026-08-31T18:14:42.518229+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:14:42.518231+00:00", "trade", 9.45, 50.0]
["2026-08-31T18:14:42.518231+00:00", "trade", 9.45, 175.0]
["2026-08-31T18:14:42.518231+00:00", "quote", 9.45, 9.51]
["2026-08-31T18:14:42.518318+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:14:42.520379+00:00", "trade", 9.46, 13.0]
["2026-08-31T18:14:42.521350+00:00", "trade", 9.4501, 399.0]
["2026-08-31T18:14:42.521456+00:00", "quote", 9.45, 9.48]
["2026-08-31T18:14:42.521525+00:00", "trade", 9.46, 13.0]
["2026-08-31T18:14:42.521535+00:00", "quote", 9.45, 9.48]
["2026-08-31T18:14:42.521582+00:00", "quote", 9.45, 9.54]
["2026-08-31T18:14:42.521596+00:00", "trade", 9.45, 27.0]
["2026-08-31T18:14:42.521636+00:00", "quote", 9.45, 9.47]
["2026-08-31T18:14:42.521761+00:00", "trade", 9.45, 73.0]
["2026-08-31T18:14:42.521761+00:00", "quote", 9.44, 9.47]
["2026-08-31T18:14:42.521938+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:14:42.522283+00:00", "trade", 9.46, 13.0]
["2026-08-31T18:14:42.524174+00:00", "trade", 9.46, 13.0]
["2026-08-31T18:14:42.524431+00:00", "trade", 9.45, 70.0]
["2026-08-31T18:14:42.524431+00:00", "quote", 9.44, 9.47]
["2026-08-31T18:14:42.524680+00:00", "trade", 9.46, 13.0]
["2026-08-31T18:14:42.524748+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:14:42.528689+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:14:42.528707+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:14:42.528713+00:00", "trade", 9.45, 50.0]
["2026-08-31T18:14:42.528715+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:14:42.528730+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:14:42.528737+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:14:42.528753+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:14:42.528798+00:00", "trade", 9.46, 2.0]
["2026-08-31T18:14:42.529082+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:14:42.529097+00:00", "trade", 9.45, 50.0]
["2026-08-31T18:14:42.529128+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:14:42.529144+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:14:42.529176+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:14:42.529186+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:14:42.529205+00:00", "trade", 9.45, 6.0]
["2026-08-31T18:14:42.529208+00:00", "trade", 9.46, 2.0]
["2026-08-31T18:14:42.541282+00:00", "quote", 9.44, 9.57]
["2026-08-31T18:14:42.605592+00:00", "quote", 9.44, 9.45]
["2026-08-31T18:14:42.605613+00:00", "trade", 9.45, 300.0]
["2026-08-31T18:14:42.605613+00:00", "quote", 9.44, 9.57]
["2026-08-31T18:14:42.682105+00:00", "trade", 9.505, 5.0]
["2026-08-31T18:14:43.233891+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:14:43.234447+00:00", "quote", 9.44, 9.5]
["2026-08-31T18:14:44.046405+00:00", "trade", 9.47, 50.0]
["2026-08-31T18:14:44.541456+00:00", "trade", 9.4902, 28.0]
["2026-08-31T18:14:44.782090+00:00", "trade", 9.4848, 1.0]
["2026-08-31T18:14:44.844606+00:00", "trade", 9.47, 150.0]
["2026-08-31T18:14:44.874308+00:00", "trade", 9.4543, 100.0]
["2026-08-31T18:14:45.646277+00:00", "trade", 9.47, 450.0]
["2026-08-31T18:14:46.119254+00:00", "quote", 9.44, 9.5]
["2026-08-31T18:14:46.410835+00:00", "trade", 9.4848, 2.0]
["2026-08-31T18:14:46.685909+00:00", "trade", 9.48, 10.0]
["2026-08-31T18:14:46.685969+00:00", "trade", 9.48, 2.0]
["2026-08-31T18:14:46.753788+00:00", "trade", 9.46, 100.0]
["2026-08-31T18:14:46.890294+00:00", "trade", 9.4439, 1.0]
["2026-08-31T18:14:46.966068+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:14:47.162066+00:00", "quote", 9.44, 9.48]
["2026-08-31T18:14:47.756724+00:00", "trade", 9.4531, 10.0]
["2026-08-31T18:14:48.492827+00:00", "quote", 9.44, 9.47]
["2026-08-31T18:14:48.666796+00:00", "trade", 9.47, 1.0]
["2026-08-31T18:14:48.923893+00:00", "trade", 9.4661, 3.0]
["2026-08-31T18:14:49.429359+00:00", "trade", 9.47, 5.0]
["2026-08-31T18:14:49.592829+00:00", "trade", 9.4439, 9.0]
["2026-08-31T18:14:50.842541+00:00", "trade", 9.47, 28.0]
["2026-08-31T18:14:51.230983+00:00", "trade", 9.4699, 20.0]
["2026-08-31T18:14:51.408077+00:00", "trade", 9.4626, 7.0]
["2026-08-31T18:14:51.906864+00:00", "trade", 9.4401, 55.0]
["2026-08-31T18:14:51.974762+00:00", "trade", 9.4698, 2.0]
["2026-08-31T18:14:51.993704+00:00", "trade", 9.452, 50.0]
["2026-08-31T18:14:51.996607+00:00", "trade", 9.46, 2.0]
["2026-08-31T18:14:52.017671+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:14:52.018477+00:00", "trade", 9.4401, 48.0]
["2026-08-31T18:14:52.068588+00:00", "trade", 9.4625, 1.0]
["2026-08-31T18:14:52.413330+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:14:52.818406+00:00", "trade", 9.46, 10.0]
["2026-08-31T18:14:53.572486+00:00", "trade", 9.44, 33.0]
["2026-08-31T18:14:53.585260+00:00", "trade", 9.455, 49.0]
["2026-08-31T18:14:53.648592+00:00", "trade", 9.4661, 20.0]
["2026-08-31T18:14:53.757004+00:00", "trade", 9.455, 51.0]
["2026-08-31T18:14:53.760539+00:00", "trade", 9.455, 49.0]
["2026-08-31T18:14:53.807609+00:00", "trade", 9.4661, 10.0]
["2026-08-31T18:14:54.813531+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:14:55.317139+00:00", "trade", 9.44, 10.0]
["2026-08-31T18:14:55.439462+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:14:56.211221+00:00", "trade", 9.46, 100.0]
["2026-08-31T18:14:56.512574+00:00", "trade", 9.455, 3.0]
["2026-08-31T18:14:56.861722+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:14:56.862078+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:14:56.924242+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:14:57.067500+00:00", "trade", 9.4475, 1.0]
["2026-08-31T18:14:57.086328+00:00", "trade", 9.441, 100.0]
["2026-08-31T18:14:57.183945+00:00", "trade", 9.464, 52.0]
["2026-08-31T18:14:57.321003+00:00", "trade", 9.441, 25.0]
["2026-08-31T18:14:57.322306+00:00", "trade", 9.44, 20.0]
["2026-08-31T18:14:57.322307+00:00", "trade", 9.44, 50.0]
["2026-08-31T18:14:57.322364+00:00", "trade", 9.44, 50.0]
["2026-08-31T18:14:57.322398+00:00", "trade", 9.44, 33.0]
["2026-08-31T18:14:57.322685+00:00", "trade", 9.44, 4.0]
["2026-08-31T18:14:57.322697+00:00", "trade", 9.44, 24.0]
["2026-08-31T18:14:57.322699+00:00", "trade", 9.44, 69.0]
["2026-08-31T18:14:57.322699+00:00", "trade", 9.44, 46.0]
["2026-08-31T18:14:57.322701+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:14:57.322701+00:00", "quote", 9.43, 9.47]
["2026-08-31T18:14:57.322703+00:00", "trade", 9.44, 107.0]
["2026-08-31T18:14:57.322706+00:00", "trade", 9.44, 2.0]
["2026-08-31T18:14:57.322706+00:00", "trade", 9.44, 370.0]
["2026-08-31T18:14:57.322717+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:14:57.323268+00:00", "quote", 9.43, 9.47]
["2026-08-31T18:14:57.328118+00:00", "trade", 9.43, 11.0]
["2026-08-31T18:14:57.328251+00:00", "trade", 9.43, 50.0]
["2026-08-31T18:14:57.328494+00:00", "trade", 9.43, 107.0]
["2026-08-31T18:14:57.328495+00:00", "quote", 9.42, 9.47]
["2026-08-31T18:14:57.328508+00:00", "trade", 9.43, 33.0]
["2026-08-31T18:14:57.330303+00:00", "trade", 9.421, 100.0]
["2026-08-31T18:14:57.331460+00:00", "trade", 9.4401, 16.0]
["2026-08-31T18:14:57.358072+00:00", "trade", 9.43, 25.0]
["2026-08-31T18:14:57.358080+00:00", "trade", 9.44, 25.0]
["2026-08-31T18:14:57.358280+00:00", "trade", 9.44, 33.0]
["2026-08-31T18:14:57.358321+00:00", "trade", 9.43, 33.0]
["2026-08-31T18:14:57.358331+00:00", "trade", 9.43, 50.0]
["2026-08-31T18:14:57.358344+00:00", "trade", 9.43, 25.0]
["2026-08-31T18:14:57.358678+00:00", "trade", 9.44, 25.0]
["2026-08-31T18:14:57.360054+00:00", "trade", 9.44, 13.0]
["2026-08-31T18:14:57.815489+00:00", "trade", 9.466456, 6.0]
["2026-08-31T18:14:58.009449+00:00", "quote", 9.42, 9.48]
["2026-08-31T18:14:58.010488+00:00", "quote", 9.42, 9.46]
["2026-08-31T18:14:58.011522+00:00", "trade", 9.44, 4.0]
["2026-08-31T18:14:58.237164+00:00", "quote", 9.42, 9.48]
["2026-08-31T18:14:58.413422+00:00", "trade", 9.45, 50.0]
["2026-08-31T18:14:58.413523+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:14:58.413523+00:00", "trade", 9.46, 18.0]
["2026-08-31T18:14:58.518458+00:00", "trade", 9.45, 3.0]
["2026-08-31T18:14:58.616334+00:00", "trade", 9.4201, 50.0]
["2026-08-31T18:14:59.540628+00:00", "trade", 9.4239, 11.0]
["2026-08-31T18:14:59.629657+00:00", "trade", 9.44, 8.0]
["2026-08-31T18:14:59.907460+00:00", "trade", 9.4201, 2.0]
["2026-08-31T18:15:00.129600+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:15:00.308146+00:00", "trade", 9.44, 93.0]
["2026-08-31T18:15:00.308167+00:00", "trade", 9.44, 87.0]
["2026-08-31T18:15:00.312811+00:00", "trade", 9.44, 11.0]
["2026-08-31T18:15:00.479060+00:00", "trade", 9.46, 3.0]
["2026-08-31T18:15:00.511090+00:00", "trade", 9.46, 10.0]
["2026-08-31T18:15:00.636926+00:00", "trade", 9.46, 12.0]
["2026-08-31T18:15:00.636958+00:00", "trade", 9.47, 20.0]
["2026-08-31T18:15:00.876257+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:15:00.924098+00:00", "trade", 9.4757, 1.0]
["2026-08-31T18:15:01.761883+00:00", "trade", 9.44, 9.0]
["2026-08-31T18:15:02.374446+00:00", "trade", 9.47, 30.0]
["2026-08-31T18:15:02.424864+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:15:02.583092+00:00", "trade", 9.4239, 9.0]
["2026-08-31T18:15:02.660345+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:15:02.840421+00:00", "trade", 9.4601, 1.0]
["2026-08-31T18:15:04.730932+00:00", "trade", 9.45, 285.0]
["2026-08-31T18:15:04.792970+00:00", "quote", 9.42, 9.48]
["2026-08-31T18:15:04.927483+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:15:04.927503+00:00", "quote", 9.45, 9.48]
["2026-08-31T18:15:04.927510+00:00", "quote", 9.47, 9.48]
["2026-08-31T18:15:04.927515+00:00", "quote", 9.47, 9.48]
["2026-08-31T18:15:04.927581+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:15:04.927582+00:00", "quote", 9.47, 9.5]
["2026-08-31T18:15:04.927598+00:00", "quote", 9.47, 9.57]
["2026-08-31T18:15:04.927645+00:00", "quote", 9.48, 9.57]
["2026-08-31T18:15:04.927846+00:00", "trade", 9.51, 4.0]
["2026-08-31T18:15:04.927954+00:00", "trade", 9.51, 96.0]
["2026-08-31T18:15:04.927958+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:15:04.927975+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:15:04.928043+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:15:04.928069+00:00", "trade", 9.51, 5.0]
["2026-08-31T18:15:04.928209+00:00", "quote", 9.48, 9.57]
["2026-08-31T18:15:04.928323+00:00", "quote", 9.47, 9.57]
["2026-08-31T18:15:04.933559+00:00", "trade", 9.52, 5.0]
["2026-08-31T18:15:05.376419+00:00", "trade", 9.5, 177.0]
["2026-08-31T18:15:05.376636+00:00", "trade", 9.51, 20.0]
["2026-08-31T18:15:05.377479+00:00", "trade", 9.51, 73.0]
["2026-08-31T18:15:05.377479+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:15:05.377480+00:00", "trade", 9.5, 93.0]
["2026-08-31T18:15:05.377529+00:00", "trade", 9.5, 42.0]
["2026-08-31T18:15:05.703789+00:00", "trade", 9.4703, 619.0]
["2026-08-31T18:15:06.264796+00:00", "quote", 9.5, 9.57]
["2026-08-31T18:15:06.835421+00:00", "trade", 9.5039, 10.0]
["2026-08-31T18:15:07.058642+00:00", "trade", 9.55, 3.0]
["2026-08-31T18:15:07.746520+00:00", "trade", 9.535, 1.0]
["2026-08-31T18:15:08.072456+00:00", "trade", 9.52, 6.0]
["2026-08-31T18:15:09.030737+00:00", "trade", 9.5661, 20.0]
["2026-08-31T18:15:09.198303+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:15:10.045301+00:00", "trade", 9.5039, 60.0]
["2026-08-31T18:15:10.331628+00:00", "trade", 9.5142, 18.0]
["2026-08-31T18:15:10.332017+00:00", "trade", 9.5142, 1.0]
["2026-08-31T18:15:11.226065+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:15:12.323728+00:00", "trade", 9.5325, 6.0]
["2026-08-31T18:15:12.582585+00:00", "trade", 9.5039, 21.0]
["2026-08-31T18:15:12.582616+00:00", "trade", 9.5039, 11.0]
["2026-08-31T18:15:12.703566+00:00", "trade", 9.5179, 2.0]
["2026-08-31T18:15:13.025717+00:00", "trade", 9.535, 2.0]
["2026-08-31T18:15:13.508209+00:00", "trade", 9.5123, 1.0]
["2026-08-31T18:15:13.526403+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:15:14.776409+00:00", "trade", 9.535, 15.0]
["2026-08-31T18:15:14.950956+00:00", "trade", 9.5039, 1.0]
["2026-08-31T18:15:15.098960+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:15:15.098967+00:00", "trade", 9.51, 66.0]
["2026-08-31T18:15:15.099920+00:00", "trade", 9.51, 34.0]
["2026-08-31T18:15:15.100737+00:00", "trade", 9.51, 58.0]
["2026-08-31T18:15:15.101889+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:15:15.101909+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:15:15.101918+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:15:15.102431+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:15:15.102437+00:00", "trade", 9.5, 41.0]
["2026-08-31T18:15:15.102446+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:15:15.102516+00:00", "quote", 9.5, 9.57]
["2026-08-31T18:15:15.125092+00:00", "trade", 9.57, 40.0]
["2026-08-31T18:15:16.079048+00:00", "trade", 9.535, 6.0]
["2026-08-31T18:15:16.461456+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:15:16.467777+00:00", "trade", 9.535, 1.0]
["2026-08-31T18:15:16.472212+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:15:16.487603+00:00", "trade", 9.53, 4.0]
["2026-08-31T18:15:16.984440+00:00", "quote", 9.47, 9.57]
["2026-08-31T18:15:17.033335+00:00", "trade", 9.49, 66.0]
["2026-08-31T18:15:17.033336+00:00", "trade", 9.49, 100.0]
["2026-08-31T18:15:17.033669+00:00", "trade", 9.49, 19.0]
["2026-08-31T18:15:17.035542+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:15:17.188833+00:00", "trade", 9.57, 3.0]
["2026-08-31T18:15:17.309996+00:00", "trade", 9.51, 5.0]
["2026-08-31T18:15:17.450138+00:00", "quote", 9.47, 9.56]
["2026-08-31T18:15:18.741293+00:00", "trade", 9.5399, 500.0]
["2026-08-31T18:15:20.246178+00:00", "trade", 9.505, 23.0]
["2026-08-31T18:15:20.915314+00:00", "trade", 9.5357, 500.0]
["2026-08-31T18:15:21.028229+00:00", "quote", 9.47, 9.56]
["2026-08-31T18:15:21.296589+00:00", "trade", 9.515, 1.0]
["2026-08-31T18:15:22.038447+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:15:22.138746+00:00", "trade", 9.525, 2.0]
["2026-08-31T18:15:23.998242+00:00", "trade", 9.51, 50.0]
["2026-08-31T18:15:23.998243+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:15:23.999074+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:15:23.999125+00:00", "quote", 9.49, 9.55]
["2026-08-31T18:15:23.999179+00:00", "trade", 9.5, 56.0]
["2026-08-31T18:15:23.999179+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:15:23.999448+00:00", "trade", 9.51, 50.0]
["2026-08-31T18:15:24.050857+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:15:24.539240+00:00", "trade", 9.53, 20.0]
["2026-08-31T18:15:24.630212+00:00", "trade", 9.5073, 11.0]
["2026-08-31T18:15:24.630570+00:00", "trade", 9.5073, 1.0]
["2026-08-31T18:15:25.352964+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:15:25.352964+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:15:25.353698+00:00", "quote", 9.5, 9.56]
["2026-08-31T18:15:25.353813+00:00", "quote", 9.48, 9.56]
["2026-08-31T18:15:25.363215+00:00", "trade", 9.525, 499.0]
["2026-08-31T18:15:25.387103+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:15:25.468481+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:15:25.742123+00:00", "trade", 9.5, 200.0]
["2026-08-31T18:15:25.809735+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:15:26.116932+00:00", "trade", 9.53, 50.0]
["2026-08-31T18:15:26.821126+00:00", "trade", 9.52, 20.0]
["2026-08-31T18:15:27.828291+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:15:27.909815+00:00", "trade", 9.52, 38.0]
["2026-08-31T18:15:27.919265+00:00", "quote", 9.48, 9.56]
["2026-08-31T18:15:28.111407+00:00", "trade", 9.52, 22.0]
["2026-08-31T18:15:28.808886+00:00", "quote", 9.48, 9.56]
["2026-08-31T18:15:28.808982+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:15:28.808984+00:00", "trade", 9.5, 6.0]
["2026-08-31T18:15:28.811143+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:15:28.811378+00:00", "quote", 9.48, 9.56]
["2026-08-31T18:15:30.005874+00:00", "trade", 9.52, 50.0]
["2026-08-31T18:15:30.005959+00:00", "trade", 9.52, 40.0]
["2026-08-31T18:15:30.006672+00:00", "quote", 9.48, 9.56]
["2026-08-31T18:15:30.006772+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:15:30.010767+00:00", "quote", 9.48, 9.56]
["2026-08-31T18:15:30.178801+00:00", "quote", 9.48, 9.56]
["2026-08-31T18:15:31.354687+00:00", "trade", 9.4839, 12.0]
["2026-08-31T18:15:31.355056+00:00", "trade", 9.51, 50.0]
["2026-08-31T18:15:31.355056+00:00", "quote", 9.48, 9.56]
["2026-08-31T18:15:31.355907+00:00", "quote", 9.48, 9.56]
["2026-08-31T18:15:31.356007+00:00", "trade", 9.5, 2.0]
["2026-08-31T18:15:31.356008+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:15:31.360004+00:00", "quote", 9.48, 9.56]
["2026-08-31T18:15:31.390490+00:00", "quote", 9.48, 9.55]
["2026-08-31T18:15:31.390795+00:00", "quote", 9.47, 9.55]
["2026-08-31T18:15:31.439980+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:15:31.932938+00:00", "trade", 9.51, 7.0]
["2026-08-31T18:15:32.000630+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:15:32.015507+00:00", "trade", 9.5, 8.0]
["2026-08-31T18:15:32.262812+00:00", "trade", 9.52, 6.0]
["2026-08-31T18:15:34.713902+00:00", "trade", 9.51, 5.0]
["2026-08-31T18:15:35.179664+00:00", "trade", 9.51, 49.0]
["2026-08-31T18:15:38.032481+00:00", "trade", 9.51, 34.0]
["2026-08-31T18:15:38.032847+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:15:38.666304+00:00", "trade", 9.52, 60.0]
["2026-08-31T18:15:38.666305+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:15:38.666360+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:15:38.666410+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:15:38.666433+00:00", "quote", 9.52, 9.53]
["2026-08-31T18:15:38.666472+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:15:38.666473+00:00", "trade", 9.52, 40.0]
["2026-08-31T18:15:38.666474+00:00", "quote", 9.47, 9.55]
["2026-08-31T18:15:38.667015+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:15:38.667025+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:15:38.667372+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:15:38.673522+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:15:39.364402+00:00", "trade", 9.51, 40.0]
["2026-08-31T18:15:39.809586+00:00", "trade", 9.5, 27.0]
["2026-08-31T18:15:39.809658+00:00", "trade", 9.51, 14.0]
["2026-08-31T18:15:39.810209+00:00", "trade", 9.51, 28.0]
["2026-08-31T18:15:40.075687+00:00", "trade", 9.51, 66.0]
["2026-08-31T18:15:40.075940+00:00", "trade", 9.51, 34.0]
["2026-08-31T18:15:40.824638+00:00", "trade", 9.51, 10.0]
["2026-08-31T18:15:40.903845+00:00", "quote", 9.48, 9.55]
["2026-08-31T18:15:42.538908+00:00", "trade", 9.515, 175.0]
["2026-08-31T18:15:43.550547+00:00", "trade", 9.515, 5.0]
["2026-08-31T18:15:43.621694+00:00", "trade", 9.52, 10.0]
["2026-08-31T18:15:43.773151+00:00", "trade", 9.515, 3.0]
["2026-08-31T18:15:44.238342+00:00", "trade", 9.52, 21.0]
["2026-08-31T18:15:44.693812+00:00", "trade", 9.55, 49.0]
["2026-08-31T18:15:44.693859+00:00", "trade", 9.52, 25.0]
["2026-08-31T18:15:44.694785+00:00", "trade", 9.515, 8.0]
["2026-08-31T18:15:44.702956+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:15:44.705797+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:15:44.808894+00:00", "trade", 9.51, 2.0]
["2026-08-31T18:15:45.169168+00:00", "trade", 9.5, 11.0]
["2026-08-31T18:15:45.276644+00:00", "trade", 9.5, 2.0]
["2026-08-31T18:15:45.907491+00:00", "quote", 9.48, 9.55]
["2026-08-31T18:15:46.226638+00:00", "trade", 9.515, 25.0]
["2026-08-31T18:15:46.403379+00:00", "trade", 9.5279, 4.0]
["2026-08-31T18:15:46.967863+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:15:47.439038+00:00", "trade", 9.515, 10.0]
["2026-08-31T18:15:47.593509+00:00", "trade", 9.4839, 5.0]
["2026-08-31T18:15:47.697694+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:15:47.709238+00:00", "quote", 9.48, 9.55]
["2026-08-31T18:15:47.709239+00:00", "trade", 9.5, 4.0]
["2026-08-31T18:15:47.709721+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:15:48.241636+00:00", "trade", 9.52, 6.0]
["2026-08-31T18:15:48.351371+00:00", "trade", 9.49, 15.0]
["2026-08-31T18:15:48.368732+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:15:48.573522+00:00", "quote", 9.48, 9.54]
["2026-08-31T18:15:48.666573+00:00", "trade", 9.52, 42.0]
["2026-08-31T18:15:48.666579+00:00", "trade", 9.52, 30.0]
["2026-08-31T18:15:48.666615+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:15:48.667257+00:00", "trade", 9.52, 58.0]
["2026-08-31T18:15:48.667900+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:15:48.777097+00:00", "trade", 9.51, 2.0]
["2026-08-31T18:15:49.196683+00:00", "trade", 9.4945, 200.0]
["2026-08-31T18:15:49.219637+00:00", "trade", 9.5248, 2.0]
["2026-08-31T18:15:49.220015+00:00", "trade", 9.5248, 1.0]
["2026-08-31T18:15:49.221034+00:00", "trade", 9.51, 10.0]
["2026-08-31T18:15:49.686265+00:00", "trade", 9.5, 25.0]
["2026-08-31T18:15:50.100582+00:00", "quote", 9.49, 9.54]
["2026-08-31T18:15:50.179977+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:15:50.282139+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:15:50.354025+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:15:51.281583+00:00", "trade", 9.5301, 10.0]
["2026-08-31T18:15:51.329962+00:00", "trade", 9.52, 296.0]
["2026-08-31T18:15:51.332403+00:00", "trade", 9.5399, 296.0]
["2026-08-31T18:15:51.366597+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:15:51.368440+00:00", "trade", 9.5399, 100.0]
["2026-08-31T18:15:51.376961+00:00", "trade", 9.5006, 7.0]
["2026-08-31T18:15:51.377717+00:00", "trade", 9.5399, 7.0]
["2026-08-31T18:15:51.387102+00:00", "trade", 9.52, 7.0]
["2026-08-31T18:15:51.416793+00:00", "trade", 9.507, 5.0]
["2026-08-31T18:15:51.425073+00:00", "trade", 9.5099, 1.0]
["2026-08-31T18:15:51.435606+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:15:51.577676+00:00", "trade", 9.53, 2.0]
["2026-08-31T18:15:51.577793+00:00", "trade", 9.53, 5.0]
["2026-08-31T18:15:51.577794+00:00", "trade", 9.53, 90.0]
["2026-08-31T18:15:51.579204+00:00", "trade", 9.5394, 2.0]
["2026-08-31T18:15:51.579269+00:00", "trade", 9.5394, 5.0]
["2026-08-31T18:15:51.579328+00:00", "trade", 9.5394, 90.0]
["2026-08-31T18:15:51.742512+00:00", "trade", 9.53, 5.0]
["2026-08-31T18:15:53.677606+00:00", "trade", 9.5399, 10.0]
["2026-08-31T18:15:56.583095+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:15:57.559800+00:00", "trade", 9.52, 500.0]
["2026-08-31T18:15:57.936951+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:15:57.936959+00:00", "quote", 9.5, 9.55]
["2026-08-31T18:15:57.936969+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:15:57.936976+00:00", "quote", 9.53, 9.55]
["2026-08-31T18:15:57.937039+00:00", "trade", 9.55, 52.0]
["2026-08-31T18:15:57.937041+00:00", "trade", 9.55, 8.0]
["2026-08-31T18:15:57.937041+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:15:57.937043+00:00", "trade", 9.55, 39.0]
["2026-08-31T18:15:57.937290+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:15:57.937732+00:00", "quote", 9.51, 9.55]
["2026-08-31T18:15:57.938112+00:00", "trade", 9.55, 50.0]
["2026-08-31T18:15:57.938125+00:00", "trade", 9.55, 54.0]
["2026-08-31T18:15:57.938125+00:00", "trade", 9.55, 46.0]
["2026-08-31T18:15:57.938126+00:00", "quote", 9.51, 9.55]
["2026-08-31T18:15:57.938164+00:00", "trade", 9.55, 213.0]
["2026-08-31T18:15:57.938171+00:00", "quote", 9.51, 9.55]
["2026-08-31T18:15:57.938464+00:00", "quote", 9.5, 9.55]
["2026-08-31T18:15:58.209224+00:00", "trade", 9.5275, 100.0]
["2026-08-31T18:15:58.209315+00:00", "trade", 9.5275, 100.0]
["2026-08-31T18:15:58.210531+00:00", "trade", 9.53, 66.0]
["2026-08-31T18:15:58.210677+00:00", "trade", 9.53, 93.0]
["2026-08-31T18:15:58.274653+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:15:58.289458+00:00", "trade", 9.525, 5.0]
["2026-08-31T18:15:58.333418+00:00", "trade", 9.548, 50.0]
["2026-08-31T18:15:58.975163+00:00", "trade", 9.55, 200.0]
["2026-08-31T18:15:58.977182+00:00", "trade", 9.55, 300.0]
["2026-08-31T18:15:58.977182+00:00", "quote", 9.5, 9.56]
["2026-08-31T18:15:58.977641+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:15:58.978591+00:00", "trade", 9.55, 200.0]
["2026-08-31T18:16:00.520576+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:16:00.587391+00:00", "trade", 9.54, 2.0]
["2026-08-31T18:16:00.633172+00:00", "trade", 9.53, 4.0]
["2026-08-31T18:16:00.891676+00:00", "trade", 9.54, 9.0]
["2026-08-31T18:16:02.461137+00:00", "trade", 9.5159, 13.0]
["2026-08-31T18:16:02.461509+00:00", "trade", 9.5159, 1.0]
["2026-08-31T18:16:02.508302+00:00", "trade", 9.5599, 39.0]
["2026-08-31T18:16:03.177990+00:00", "trade", 9.5001, 10.0]
["2026-08-31T18:16:03.647448+00:00", "trade", 9.53, 150.0]
["2026-08-31T18:16:03.971417+00:00", "trade", 9.5561, 100.0]
["2026-08-31T18:16:03.971451+00:00", "trade", 9.5561, 17.0]
["2026-08-31T18:16:04.751058+00:00", "quote", 9.53, 9.56]
["2026-08-31T18:16:04.751121+00:00", "trade", 9.53, 22.0]
["2026-08-31T18:16:04.751356+00:00", "trade", 9.53, 78.0]
["2026-08-31T18:16:04.751356+00:00", "quote", 9.5, 9.56]
["2026-08-31T18:16:04.751413+00:00", "trade", 9.53, 38.0]
["2026-08-31T18:16:05.379897+00:00", "quote", 9.5, 9.56]
["2026-08-31T18:16:05.379994+00:00", "trade", 9.53, 38.0]
["2026-08-31T18:16:05.383991+00:00", "quote", 9.5, 9.56]
["2026-08-31T18:16:05.450108+00:00", "trade", 9.54, 12.0]
["2026-08-31T18:16:05.450321+00:00", "quote", 9.5, 9.56]
["2026-08-31T18:16:05.450422+00:00", "trade", 9.54, 12.0]
["2026-08-31T18:16:05.454415+00:00", "quote", 9.5, 9.56]
["2026-08-31T18:16:05.455494+00:00", "trade", 9.54, 441.0]
["2026-08-31T18:16:05.677958+00:00", "trade", 9.5301, 16.0]
["2026-08-31T18:16:06.977114+00:00", "trade", 9.5156, 20.0]
["2026-08-31T18:16:07.141884+00:00", "quote", 9.5, 9.56]
["2026-08-31T18:16:07.143202+00:00", "quote", 9.5, 9.56]
["2026-08-31T18:16:07.183020+00:00", "trade", 9.56, 2.0]
["2026-08-31T18:16:08.608165+00:00", "trade", 9.51, 3.0]
["2026-08-31T18:16:08.648206+00:00", "trade", 9.51, 3.0]
["2026-08-31T18:16:10.950662+00:00", "trade", 9.54, 2.0]
["2026-08-31T18:16:11.623698+00:00", "trade", 9.5301, 34.0]
["2026-08-31T18:16:11.624062+00:00", "trade", 9.5301, 1.0]
["2026-08-31T18:16:11.867223+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:16:11.870613+00:00", "trade", 9.5201, 1.0]
["2026-08-31T18:16:11.880136+00:00", "trade", 9.51, 62.0]
["2026-08-31T18:16:13.153553+00:00", "trade", 9.53, 600.0]
["2026-08-31T18:16:13.255319+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:13.256598+00:00", "trade", 9.52, 18.0]
["2026-08-31T18:16:13.569301+00:00", "trade", 9.51, 14.0]
["2026-08-31T18:16:13.569400+00:00", "trade", 9.52, 5.0]
["2026-08-31T18:16:13.569470+00:00", "trade", 9.52, 4.0]
["2026-08-31T18:16:13.586696+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:14.212950+00:00", "trade", 9.5099, 45.0]
["2026-08-31T18:16:14.637732+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:15.760997+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:16:15.761827+00:00", "trade", 9.52, 93.0]
["2026-08-31T18:16:15.762759+00:00", "trade", 9.52, 807.0]
["2026-08-31T18:16:15.763451+00:00", "trade", 9.52, 4.0]
["2026-08-31T18:16:15.767117+00:00", "trade", 9.5, 300.0]
["2026-08-31T18:16:15.769686+00:00", "trade", 9.5, 46.0]
["2026-08-31T18:16:15.769687+00:00", "trade", 9.5, 38.0]
["2026-08-31T18:16:15.769701+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:16:15.769788+00:00", "trade", 9.5, 36.0]
["2026-08-31T18:16:15.769790+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:16:15.769792+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:16:15.769841+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:16:15.769867+00:00", "trade", 9.5, 42.0]
["2026-08-31T18:16:15.769869+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:16:15.769869+00:00", "trade", 9.5, 32.0]
["2026-08-31T18:16:15.769869+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:16:15.769877+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:16:15.770217+00:00", "trade", 9.5, 57.0]
["2026-08-31T18:16:15.770409+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:16:15.770664+00:00", "trade", 9.5, 28.0]
["2026-08-31T18:16:15.787955+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:15.788049+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:16:15.788050+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:15.788052+00:00", "trade", 9.5, 243.0]
["2026-08-31T18:16:15.860511+00:00", "trade", 9.515, 28.0]
["2026-08-31T18:16:16.196279+00:00", "trade", 9.52, 35.0]
["2026-08-31T18:16:16.513419+00:00", "trade", 9.5039, 9.0]
["2026-08-31T18:16:17.130588+00:00", "trade", 9.5229, 100.0]
["2026-08-31T18:16:17.497517+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:18.250500+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:16:18.250563+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:16:18.251101+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:18.268019+00:00", "trade", 9.51, 66.0]
["2026-08-31T18:16:19.255518+00:00", "trade", 9.5, 26.0]
["2026-08-31T18:16:19.255888+00:00", "trade", 9.5, 3.0]
["2026-08-31T18:16:19.255985+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:16:19.256090+00:00", "trade", 9.5, 524.0]
["2026-08-31T18:16:19.256091+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:16:19.256094+00:00", "trade", 9.5, 54.0]
["2026-08-31T18:16:19.256098+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:16:19.256108+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:16:19.256649+00:00", "quote", 9.5, 9.52]
["2026-08-31T18:16:19.368912+00:00", "trade", 9.5039, 4.0]
["2026-08-31T18:16:20.030105+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:20.722399+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:21.224294+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:16:21.224837+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:21.280453+00:00", "trade", 9.5, 500.0]
["2026-08-31T18:16:21.285936+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:16:21.285968+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:16:21.285975+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:16:21.286323+00:00", "trade", 9.5, 45.0]
["2026-08-31T18:16:21.286341+00:00", "trade", 9.5, 111.0]
["2026-08-31T18:16:21.286341+00:00", "trade", 9.5, 89.0]
["2026-08-31T18:16:21.286342+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:16:21.286470+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:16:21.286919+00:00", "trade", 9.5, 151.0]
["2026-08-31T18:16:21.286920+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:16:21.287365+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:16:22.579037+00:00", "trade", 9.495, 5.0]
["2026-08-31T18:16:22.670017+00:00", "trade", 9.4997, 1.0]
["2026-08-31T18:16:23.491713+00:00", "trade", 9.495, 600.0]
["2026-08-31T18:16:23.493624+00:00", "trade", 9.495, 7.0]
["2026-08-31T18:16:23.495474+00:00", "trade", 9.495, 393.0]
["2026-08-31T18:16:23.760620+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:16:23.760724+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:16:23.760777+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:16:23.760787+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:16:23.761320+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:16:23.934243+00:00", "trade", 9.4986, 10.0]
["2026-08-31T18:16:24.156059+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:16:24.156092+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:16:24.156124+00:00", "trade", 9.5, 200.0]
["2026-08-31T18:16:24.156147+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:16:24.156315+00:00", "trade", 9.4999, 269.0]
["2026-08-31T18:16:24.156386+00:00", "trade", 9.5, 200.0]
["2026-08-31T18:16:24.156529+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:16:24.156529+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:16:24.156576+00:00", "trade", 9.5, 200.0]
["2026-08-31T18:16:24.156615+00:00", "trade", 9.51, 17.0]
["2026-08-31T18:16:24.156637+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:16:24.156639+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:16:24.156646+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:16:24.156720+00:00", "trade", 9.5, 278.0]
["2026-08-31T18:16:24.156722+00:00", "quote", 9.49, 9.54]
["2026-08-31T18:16:24.156731+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:16:24.156903+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:16:24.156914+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:16:24.156972+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:16:24.157034+00:00", "trade", 9.51, 16.0]
["2026-08-31T18:16:24.157041+00:00", "trade", 9.5, 200.0]
["2026-08-31T18:16:24.158175+00:00", "trade", 9.4999, 100.0]
["2026-08-31T18:16:24.158437+00:00", "trade", 9.4999, 100.0]
["2026-08-31T18:16:24.158603+00:00", "trade", 9.4999, 200.0]
["2026-08-31T18:16:24.159170+00:00", "trade", 9.4999, 100.0]
["2026-08-31T18:16:24.159539+00:00", "trade", 9.4999, 200.0]
["2026-08-31T18:16:24.159695+00:00", "trade", 9.4999, 100.0]
["2026-08-31T18:16:24.159962+00:00", "trade", 9.4999, 200.0]
["2026-08-31T18:16:24.160186+00:00", "trade", 9.4999, 100.0]
["2026-08-31T18:16:24.160381+00:00", "trade", 9.4999, 200.0]
["2026-08-31T18:16:24.166975+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:16:24.173900+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:24.188082+00:00", "trade", 9.52, 66.0]
["2026-08-31T18:16:24.261871+00:00", "trade", 9.4914, 4.0]
["2026-08-31T18:16:25.123066+00:00", "trade", 9.52, 93.0]
["2026-08-31T18:16:25.124477+00:00", "trade", 9.501, 93.0]
["2026-08-31T18:16:25.201762+00:00", "trade", 9.52, 10.0]
["2026-08-31T18:16:25.234247+00:00", "trade", 9.51, 65.0]
["2026-08-31T18:16:25.235223+00:00", "trade", 9.5006, 65.0]
["2026-08-31T18:16:25.750696+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:16:26.323093+00:00", "trade", 9.52, 200.0]
["2026-08-31T18:16:26.324902+00:00", "trade", 9.5399, 200.0]
["2026-08-31T18:16:26.365830+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:16:26.367657+00:00", "trade", 9.5399, 100.0]
["2026-08-31T18:16:26.469356+00:00", "trade", 9.5361, 149.0]
["2026-08-31T18:16:26.787065+00:00", "trade", 9.54, 200.0]
["2026-08-31T18:16:27.814191+00:00", "trade", 9.5361, 8.0]
["2026-08-31T18:16:28.064005+00:00", "trade", 9.5361, 1.0]
["2026-08-31T18:16:28.665425+00:00", "trade", 9.5391, 18.0]
["2026-08-31T18:16:29.087736+00:00", "trade", 9.54, 3.0]
["2026-08-31T18:16:29.767382+00:00", "trade", 9.52, 9.0]
["2026-08-31T18:16:30.181495+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:32.048957+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:16:32.101732+00:00", "trade", 9.5266, 2.0]
["2026-08-31T18:16:32.488123+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:32.906606+00:00", "trade", 9.52, 33.0]
["2026-08-31T18:16:34.587039+00:00", "trade", 9.5039, 63.0]
["2026-08-31T18:16:35.898402+00:00", "trade", 9.5304, 34.0]
["2026-08-31T18:16:35.898772+00:00", "trade", 9.5304, 1.0]
["2026-08-31T18:16:36.356292+00:00", "trade", 9.5301, 1.0]
["2026-08-31T18:16:38.662670+00:00", "trade", 9.52, 10.0]
["2026-08-31T18:16:39.267876+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:16:39.351198+00:00", "trade", 9.52, 10.0]
["2026-08-31T18:16:40.380544+00:00", "trade", 9.5399, 450.0]
["2026-08-31T18:16:42.544965+00:00", "trade", 9.5301, 11.0]
["2026-08-31T18:16:43.345881+00:00", "trade", 9.52, 11.0]
["2026-08-31T18:16:43.355400+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:16:43.355413+00:00", "trade", 9.51, 66.0]
["2026-08-31T18:16:43.357737+00:00", "trade", 9.5001, 200.0]
["2026-08-31T18:16:43.358252+00:00", "trade", 9.52, 623.0]
["2026-08-31T18:16:43.359721+00:00", "trade", 9.5, 50.0]
["2026-08-31T18:16:45.540282+00:00", "trade", 9.5039, 359.0]
["2026-08-31T18:16:45.732304+00:00", "trade", 9.533, 1.0]
["2026-08-31T18:16:45.733675+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:16:45.748430+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:16:45.751071+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:16:46.230052+00:00", "trade", 9.5293, 2.0]
["2026-08-31T18:16:46.395169+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:16:46.400753+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:16:46.400757+00:00", "trade", 9.5, 11.0]
["2026-08-31T18:16:46.400846+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:16:46.400846+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:16:46.400938+00:00", "trade", 9.51, 6.0]
["2026-08-31T18:16:46.401072+00:00", "trade", 9.5, 37.0]
["2026-08-31T18:16:46.401094+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:16:46.401097+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:16:46.401126+00:00", "trade", 9.5, 62.0]
["2026-08-31T18:16:46.401126+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:46.401152+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:16:46.401177+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:16:46.401370+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:16:46.401373+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:16:46.401374+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:16:46.401486+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:16:46.401621+00:00", "trade", 9.51, 330.0]
["2026-08-31T18:16:46.401621+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:46.401628+00:00", "trade", 9.51, 50.0]
["2026-08-31T18:16:46.401652+00:00", "trade", 9.51, 25.0]
["2026-08-31T18:16:46.405053+00:00", "trade", 9.5, 200.0]
["2026-08-31T18:16:46.406259+00:00", "trade", 9.5, 400.0]
["2026-08-31T18:16:46.406259+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:46.407130+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:16:46.407131+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:46.414200+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:16:47.554048+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:16:48.257127+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:48.258495+00:00", "quote", 9.5, 9.53]
["2026-08-31T18:16:48.590208+00:00", "trade", 9.5039, 5.0]
["2026-08-31T18:16:51.516410+00:00", "trade", 9.5299, 380.0]
["2026-08-31T18:16:51.654232+00:00", "trade", 9.5261, 11.0]
["2026-08-31T18:16:51.982073+00:00", "trade", 9.515, 1.0]
["2026-08-31T18:16:52.552507+00:00", "trade", 9.52, 1.0]
["2026-08-31T18:16:53.146055+00:00", "trade", 9.515, 2.0]
["2026-08-31T18:16:54.656290+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:54.661783+00:00", "trade", 9.52, 4.0]
["2026-08-31T18:16:54.664110+00:00", "trade", 9.5, 96.0]
["2026-08-31T18:16:54.664111+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:16:54.733514+00:00", "trade", 9.52, 300.0]
["2026-08-31T18:16:55.291379+00:00", "trade", 9.52, 10.0]
["2026-08-31T18:16:56.461481+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:16:57.907316+00:00", "quote", 9.5, 9.53]
["2026-08-31T18:16:57.993351+00:00", "trade", 9.515, 70.0]
["2026-08-31T18:16:58.280539+00:00", "trade", 9.515, 4.0]
["2026-08-31T18:16:59.507998+00:00", "trade", 9.52, 10.0]
["2026-08-31T18:16:59.698514+00:00", "quote", 9.5, 9.52]
["2026-08-31T18:17:00.661605+00:00", "trade", 9.5028, 3.0]
["2026-08-31T18:17:00.733233+00:00", "trade", 9.51, 4.0]
["2026-08-31T18:17:01.103481+00:00", "trade", 9.51, 28.0]
["2026-08-31T18:17:02.490417+00:00", "trade", 9.51, 87.0]
["2026-08-31T18:17:02.490714+00:00", "trade", 9.51, 513.0]
["2026-08-31T18:17:02.607296+00:00", "trade", 9.5, 400.0]
["2026-08-31T18:17:02.607298+00:00", "quote", 9.5, 9.52]
["2026-08-31T18:17:03.428533+00:00", "trade", 9.51, 29.0]
["2026-08-31T18:17:03.819834+00:00", "trade", 9.52, 18.0]
["2026-08-31T18:17:03.820213+00:00", "quote", 9.5, 9.53]
["2026-08-31T18:17:03.822518+00:00", "trade", 9.5199, 18.0]
["2026-08-31T18:17:04.704206+00:00", "quote", 9.5, 9.53]
["2026-08-31T18:17:04.995508+00:00", "trade", 9.5, 655.0]
["2026-08-31T18:17:04.995509+00:00", "quote", 9.5, 9.53]
["2026-08-31T18:17:05.118604+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:17:06.404138+00:00", "trade", 9.5099, 29.0]
["2026-08-31T18:17:07.518837+00:00", "quote", 9.5, 9.53]
["2026-08-31T18:17:07.518907+00:00", "trade", 9.5, 33.0]
["2026-08-31T18:17:07.518909+00:00", "quote", 9.5, 9.54]
["2026-08-31T18:17:07.858283+00:00", "trade", 9.52, 10.0]
["2026-08-31T18:17:08.754527+00:00", "trade", 9.52, 52.0]
["2026-08-31T18:17:08.754531+00:00", "trade", 9.52, 34.0]
["2026-08-31T18:17:08.754531+00:00", "trade", 9.52, 3.0]
["2026-08-31T18:17:08.899860+00:00", "trade", 9.5039, 1.0]
["2026-08-31T18:17:10.172239+00:00", "trade", 9.52, 5.0]
["2026-08-31T18:17:11.811719+00:00", "trade", 9.52, 15.0]
["2026-08-31T18:17:15.224895+00:00", "trade", 9.5399, 10.0]
["2026-08-31T18:17:15.236103+00:00", "trade", 9.52, 4.0]
["2026-08-31T18:17:15.520425+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:17:15.533796+00:00", "trade", 9.52, 4.0]
["2026-08-31T18:17:15.741574+00:00", "trade", 9.52, 4.0]
["2026-08-31T18:17:15.967046+00:00", "trade", 9.5, 500.0]
["2026-08-31T18:17:15.968368+00:00", "trade", 9.5, 250.0]
["2026-08-31T18:17:15.968369+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:17:15.968388+00:00", "quote", 9.5, 9.52]
["2026-08-31T18:17:15.968395+00:00", "quote", 9.5, 9.51]
["2026-08-31T18:17:15.968416+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:17:15.968590+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:17:15.968765+00:00", "trade", 9.5, 421.0]
["2026-08-31T18:17:15.968767+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:17:15.968770+00:00", "trade", 9.5, 55.0]
["2026-08-31T18:17:15.968770+00:00", "trade", 9.5, 5.0]
["2026-08-31T18:17:15.968770+00:00", "quote", 9.49, 9.51]
["2026-08-31T18:17:15.968772+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:17:15.968773+00:00", "trade", 9.5, 22.0]
["2026-08-31T18:17:15.968808+00:00", "quote", 9.49, 9.51]
["2026-08-31T18:17:15.968815+00:00", "quote", 9.49, 9.51]
["2026-08-31T18:17:15.968875+00:00", "quote", 9.49, 9.51]
["2026-08-31T18:17:15.968881+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:17:15.968888+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:17:15.968894+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:17:15.969076+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:17:15.969167+00:00", "quote", 9.49, 9.5]
["2026-08-31T18:17:15.969171+00:00", "trade", 9.49, 100.0]
["2026-08-31T18:17:15.969232+00:00", "trade", 9.49, 55.0]
["2026-08-31T18:17:15.969234+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:17:15.969234+00:00", "trade", 9.49, 100.0]
["2026-08-31T18:17:15.969234+00:00", "trade", 9.49, 31.0]
["2026-08-31T18:17:15.969234+00:00", "quote", 9.48, 9.5]
["2026-08-31T18:17:15.969334+00:00", "quote", 9.48, 9.5]
["2026-08-31T18:17:15.969341+00:00", "quote", 9.48, 9.49]
["2026-08-31T18:17:15.969347+00:00", "quote", 9.48, 9.49]
["2026-08-31T18:17:15.969885+00:00", "quote", 9.48, 9.49]
["2026-08-31T18:17:15.971064+00:00", "trade", 9.48, 3.0]
["2026-08-31T18:17:15.971064+00:00", "trade", 9.48, 82.0]
["2026-08-31T18:17:15.971065+00:00", "quote", 9.48, 9.49]
["2026-08-31T18:17:15.971153+00:00", "trade", 9.4999, 421.0]
["2026-08-31T18:17:15.979186+00:00", "quote", 9.48, 9.49]
["2026-08-31T18:17:15.979187+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:17:15.979225+00:00", "trade", 9.48, 50.0]
["2026-08-31T18:17:15.979473+00:00", "trade", 9.48, 31.0]
["2026-08-31T18:17:15.979511+00:00", "trade", 9.48, 3.0]
["2026-08-31T18:17:15.979511+00:00", "trade", 9.48, 75.0]
["2026-08-31T18:17:15.979511+00:00", "trade", 9.48, 22.0]
["2026-08-31T18:17:15.979511+00:00", "quote", 9.47, 9.49]
["2026-08-31T18:17:15.979512+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:17:15.979523+00:00", "quote", 9.47, 9.54]
["2026-08-31T18:17:15.980617+00:00", "quote", 9.47, 9.48]
["2026-08-31T18:17:15.980954+00:00", "trade", 9.47, 156.0]
["2026-08-31T18:17:15.980954+00:00", "quote", 9.47, 9.48]
["2026-08-31T18:17:15.980967+00:00", "quote", 9.47, 9.48]
["2026-08-31T18:17:15.980992+00:00", "trade", 9.47, 122.0]
["2026-08-31T18:17:15.980992+00:00", "trade", 9.47, 20.0]
["2026-08-31T18:17:15.980992+00:00", "quote", 9.45, 9.48]
["2026-08-31T18:17:15.981004+00:00", "trade", 9.47, 1.0]
["2026-08-31T18:17:15.981004+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:17:15.981004+00:00", "quote", 9.45, 9.46]
["2026-08-31T18:17:15.981022+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:17:15.981022+00:00", "trade", 9.46, 30.0]
["2026-08-31T18:17:15.984922+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:17:15.985203+00:00", "trade", 9.45, 50.0]
["2026-08-31T18:17:15.985473+00:00", "trade", 9.45, 8.0]
["2026-08-31T18:17:15.985474+00:00", "trade", 9.45, 105.0]
["2026-08-31T18:17:15.985474+00:00", "quote", 9.44, 9.46]
["2026-08-31T18:17:15.985475+00:00", "trade", 9.45, 150.0]
["2026-08-31T18:17:15.985804+00:00", "trade", 9.44, 50.0]
["2026-08-31T18:17:15.985805+00:00", "trade", 9.45, 20.0]
["2026-08-31T18:17:15.985805+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:17:15.985805+00:00", "trade", 9.44, 35.0]
["2026-08-31T18:17:15.985805+00:00", "quote", 9.44, 9.46]
["2026-08-31T18:17:15.985916+00:00", "trade", 9.45, 10.0]
["2026-08-31T18:17:16.667754+00:00", "trade", 9.45, 150.0]
["2026-08-31T18:17:16.669030+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:17:16.903155+00:00", "trade", 9.4572, 276.0]
["2026-08-31T18:17:17.131368+00:00", "trade", 9.4455, 100.0]
["2026-08-31T18:17:17.273314+00:00", "trade", 9.45, 25.0]
["2026-08-31T18:17:17.273337+00:00", "trade", 9.45, 50.0]
["2026-08-31T18:17:17.273365+00:00", "trade", 9.45, 25.0]
["2026-08-31T18:17:17.273697+00:00", "trade", 9.45, 25.0]
["2026-08-31T18:17:17.273706+00:00", "quote", 9.44, 9.45]
["2026-08-31T18:17:17.273713+00:00", "trade", 9.45, 25.0]
["2026-08-31T18:17:17.274269+00:00", "quote", 9.44, 9.48]
["2026-08-31T18:17:18.351420+00:00", "trade", 9.44, 500.0]
["2026-08-31T18:17:18.351421+00:00", "quote", 9.44, 9.48]
["2026-08-31T18:17:18.351485+00:00", "quote", 9.44, 9.45]
["2026-08-31T18:17:18.352031+00:00", "quote", 9.44, 9.48]
["2026-08-31T18:17:18.844556+00:00", "quote", 9.44, 9.45]
["2026-08-31T18:17:18.844592+00:00", "quote", 9.44, 9.48]
["2026-08-31T18:17:18.844646+00:00", "trade", 9.44, 465.0]
["2026-08-31T18:17:18.844649+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:17:18.844650+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:17:18.844650+00:00", "trade", 9.43, 34.0]
["2026-08-31T18:17:18.844688+00:00", "quote", 9.43, 9.45]
["2026-08-31T18:17:18.844744+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:17:18.844751+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:17:18.844758+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:17:18.845310+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:17:19.126168+00:00", "trade", 9.435, 150.0]
["2026-08-31T18:17:19.456868+00:00", "trade", 9.4378, 20.0]
["2026-08-31T18:17:19.542828+00:00", "trade", 9.435, 2.0]
["2026-08-31T18:17:19.911208+00:00", "trade", 9.435, 750.0]
["2026-08-31T18:17:20.384322+00:00", "trade", 9.4397, 11.0]
["2026-08-31T18:17:20.422403+00:00", "trade", 9.4386, 1.0]
["2026-08-31T18:17:20.497886+00:00", "trade", 9.44, 300.0]
["2026-08-31T18:17:20.498331+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:17:20.498653+00:00", "trade", 9.44, 25.0]
["2026-08-31T18:17:20.498862+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:17:20.499151+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:17:20.499315+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:17:20.517887+00:00", "trade", 9.43, 100.0]
["2026-08-31T18:17:20.521067+00:00", "trade", 9.44, 13.0]
["2026-08-31T18:17:20.541506+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:17:20.541778+00:00", "quote", 9.43, 9.47]
["2026-08-31T18:17:20.541789+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:17:20.545631+00:00", "trade", 9.48, 600.0]
["2026-08-31T18:17:20.547044+00:00", "trade", 9.48, 1100.0]
["2026-08-31T18:17:20.547088+00:00", "trade", 9.44, 25.0]
["2026-08-31T18:17:20.547136+00:00", "trade", 9.44, 25.0]
["2026-08-31T18:17:20.547178+00:00", "trade", 9.44, 25.0]
["2026-08-31T18:17:20.547216+00:00", "trade", 9.44, 25.0]
["2026-08-31T18:17:20.547251+00:00", "trade", 9.44, 25.0]
["2026-08-31T18:17:20.547285+00:00", "trade", 9.44, 25.0]
["2026-08-31T18:17:20.875643+00:00", "trade", 9.43, 25.0]
["2026-08-31T18:17:20.875723+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:17:22.993217+00:00", "trade", 9.4386, 36.0]
["2026-08-31T18:17:22.993292+00:00", "trade", 9.4314, 21.0]
["2026-08-31T18:17:23.125245+00:00", "quote", 9.43, 9.47]
["2026-08-31T18:17:23.125317+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:17:23.464369+00:00", "trade", 9.44, 16.0]
["2026-08-31T18:17:23.747859+00:00", "trade", 9.44, 5.0]
["2026-08-31T18:17:23.924826+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:17:24.271390+00:00", "trade", 9.4397, 2.0]
["2026-08-31T18:17:24.291295+00:00", "trade", 9.435, 4.0]
["2026-08-31T18:17:24.351436+00:00", "trade", 9.44, 40.0]
["2026-08-31T18:17:24.516657+00:00", "trade", 9.4314, 101.0]
["2026-08-31T18:17:24.530796+00:00", "trade", 9.4397, 3.0]
["2026-08-31T18:17:25.034601+00:00", "trade", 9.435, 5.0]
["2026-08-31T18:17:25.454035+00:00", "trade", 9.43, 4.0]
["2026-08-31T18:17:25.454153+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:17:25.454705+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:17:25.456603+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:17:25.456648+00:00", "trade", 9.43, 38.0]
["2026-08-31T18:17:25.456665+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:17:25.456666+00:00", "trade", 9.43, 49.0]
["2026-08-31T18:17:25.456806+00:00", "trade", 9.43, 2.0]
["2026-08-31T18:17:25.457024+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:17:25.457084+00:00", "trade", 9.43, 51.0]
["2026-08-31T18:17:25.457086+00:00", "trade", 9.43, 51.0]
["2026-08-31T18:17:25.457086+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:25.980984+00:00", "trade", 9.4209, 300.0]
["2026-08-31T18:17:26.182351+00:00", "trade", 9.425, 50.0]
["2026-08-31T18:17:26.402393+00:00", "trade", 9.43, 152.0]
["2026-08-31T18:17:26.402393+00:00", "trade", 9.44, 48.0]
["2026-08-31T18:17:26.402394+00:00", "quote", 9.42, 9.44]
["2026-08-31T18:17:26.402433+00:00", "trade", 9.43, 40.0]
["2026-08-31T18:17:26.545931+00:00", "trade", 9.4372, 7.0]
["2026-08-31T18:17:26.602613+00:00", "trade", 9.43, 3.0]
["2026-08-31T18:17:26.656849+00:00", "trade", 9.4399, 20.0]
["2026-08-31T18:17:26.871822+00:00", "trade", 9.4369, 5.0]
["2026-08-31T18:17:27.841510+00:00", "trade", 9.4228, 3.0]
["2026-08-31T18:17:28.054348+00:00", "trade", 9.43, 100.0]
["2026-08-31T18:17:28.054350+00:00", "trade", 9.43, 100.0]
["2026-08-31T18:17:28.054351+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:17:28.820192+00:00", "trade", 9.435, 3.0]
["2026-08-31T18:17:28.888692+00:00", "trade", 9.43, 4.0]
["2026-08-31T18:17:28.920786+00:00", "trade", 9.42, 96.0]
["2026-08-31T18:17:28.920792+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:17:28.920849+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:17:28.920887+00:00", "quote", 9.42, 9.44]
["2026-08-31T18:17:28.920888+00:00", "trade", 9.43, 800.0]
["2026-08-31T18:17:28.921303+00:00", "quote", 9.42, 9.44]
["2026-08-31T18:17:28.921345+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:28.921405+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:28.921892+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:28.936423+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:17:28.936424+00:00", "trade", 9.42, 36.0]
["2026-08-31T18:17:28.936424+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:17:28.936425+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:28.936426+00:00", "trade", 9.42, 62.0]
["2026-08-31T18:17:28.936450+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:28.936493+00:00", "quote", 9.42, 9.44]
["2026-08-31T18:17:28.938291+00:00", "trade", 9.4301, 100.0]
["2026-08-31T18:17:29.566988+00:00", "trade", 9.43, 60.0]
["2026-08-31T18:17:30.269704+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:17:30.569805+00:00", "trade", 9.43, 40.0]
["2026-08-31T18:17:30.607420+00:00", "trade", 9.4372, 3.0]
["2026-08-31T18:17:31.115385+00:00", "trade", 9.4372, 5.0]
["2026-08-31T18:17:31.433702+00:00", "trade", 9.43, 4.0]
["2026-08-31T18:17:31.970128+00:00", "trade", 9.4373, 10.0]
["2026-08-31T18:17:31.980379+00:00", "quote", 9.42, 9.44]
["2026-08-31T18:17:32.148047+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:17:32.326543+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:17:32.330662+00:00", "trade", 9.43, 13.0]
["2026-08-31T18:17:32.331040+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:17:32.343308+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:17:32.510205+00:00", "trade", 9.43, 3.0]
["2026-08-31T18:17:32.909135+00:00", "trade", 9.43, 5.0]
["2026-08-31T18:17:33.516389+00:00", "trade", 9.43, 6.0]
["2026-08-31T18:17:34.058517+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:17:34.242421+00:00", "trade", 9.43, 22.0]
["2026-08-31T18:17:34.542976+00:00", "trade", 9.43, 7.0]
["2026-08-31T18:17:34.543348+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:17:34.643291+00:00", "trade", 9.4399, 200.0]
["2026-08-31T18:17:34.980403+00:00", "trade", 9.4231, 2.0]
["2026-08-31T18:17:35.032701+00:00", "quote", 9.42, 9.44]
["2026-08-31T18:17:35.032752+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:35.032779+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:17:35.033286+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:35.304539+00:00", "trade", 9.424, 100.0]
["2026-08-31T18:17:35.447844+00:00", "trade", 9.4228, 7.0]
["2026-08-31T18:17:35.936130+00:00", "trade", 9.4297, 2.0]
["2026-08-31T18:17:35.963166+00:00", "trade", 9.4245, 60.0]
["2026-08-31T18:17:36.292979+00:00", "trade", 9.425, 14.0]
["2026-08-31T18:17:36.331704+00:00", "trade", 9.425, 30.0]
["2026-08-31T18:17:36.722714+00:00", "trade", 9.425, 4.0]
["2026-08-31T18:17:36.867962+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:17:37.034366+00:00", "trade", 9.43, 12.0]
["2026-08-31T18:17:37.381256+00:00", "trade", 9.425, 3.0]
["2026-08-31T18:17:37.741675+00:00", "trade", 9.4297, 1.0]
["2026-08-31T18:17:38.415099+00:00", "trade", 9.42, 48.0]
["2026-08-31T18:17:38.415099+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:38.415123+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:38.415147+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:38.415215+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:38.415383+00:00", "trade", 9.42, 21.0]
["2026-08-31T18:17:38.415383+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:38.415484+00:00", "trade", 9.42, 37.0]
["2026-08-31T18:17:38.415486+00:00", "trade", 9.42, 15.0]
["2026-08-31T18:17:38.415558+00:00", "trade", 9.42, 7.0]
["2026-08-31T18:17:38.415558+00:00", "trade", 9.42, 14.0]
["2026-08-31T18:17:38.415655+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:38.415945+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:38.430888+00:00", "trade", 9.42, 150.0]
["2026-08-31T18:17:38.430889+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:38.431143+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:38.438452+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:38.438453+00:00", "trade", 9.42, 51.0]
["2026-08-31T18:17:38.438474+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:38.445506+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:38.580850+00:00", "trade", 9.425, 5.0]
["2026-08-31T18:17:38.698244+00:00", "trade", 9.425, 10.0]
["2026-08-31T18:17:39.360283+00:00", "trade", 9.425, 10.0]
["2026-08-31T18:17:39.429957+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:39.429979+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:39.430013+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:39.430089+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:39.430490+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:39.743142+00:00", "trade", 9.4214, 16.0]
["2026-08-31T18:17:39.745038+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:39.929935+00:00", "trade", 9.4297, 2.0]
["2026-08-31T18:17:40.009951+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:40.010060+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:40.010073+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:40.010116+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:40.909298+00:00", "trade", 9.42, 14.0]
["2026-08-31T18:17:40.909298+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:40.909305+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:40.909322+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:40.909402+00:00", "trade", 9.42, 2.0]
["2026-08-31T18:17:40.909410+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:40.909419+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:40.909469+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:40.909470+00:00", "trade", 9.42, 14.0]
["2026-08-31T18:17:40.909525+00:00", "quote", 9.42, 9.43]
["2026-08-31T18:17:40.909581+00:00", "trade", 9.42, 72.0]
["2026-08-31T18:17:40.909581+00:00", "trade", 9.42, 20.0]
["2026-08-31T18:17:40.909725+00:00", "trade", 9.42, 150.0]
["2026-08-31T18:17:40.909725+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:17:40.909781+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:17:40.909961+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:17:40.909986+00:00", "quote", 9.4, 9.41]
["2026-08-31T18:17:40.910214+00:00", "trade", 9.42, 3.0]
["2026-08-31T18:17:40.910292+00:00", "trade", 9.41, 9.0]
["2026-08-31T18:17:40.910436+00:00", "trade", 9.41, 2.0]
["2026-08-31T18:17:40.910437+00:00", "trade", 9.41, 1.0]
["2026-08-31T18:17:40.911495+00:00", "trade", 9.41, 4.0]
["2026-08-31T18:17:40.924115+00:00", "quote", 9.4, 9.41]
["2026-08-31T18:17:40.924183+00:00", "trade", 9.4, 20.0]
["2026-08-31T18:17:40.924184+00:00", "trade", 9.4, 1.0]
["2026-08-31T18:17:40.924184+00:00", "trade", 9.4, 2.0]
["2026-08-31T18:17:40.924186+00:00", "trade", 9.4, 2.0]
["2026-08-31T18:17:40.924190+00:00", "trade", 9.4, 3.0]
["2026-08-31T18:17:40.924191+00:00", "trade", 9.4, 100.0]
["2026-08-31T18:17:40.924194+00:00", "trade", 9.4, 20.0]
["2026-08-31T18:17:40.924194+00:00", "trade", 9.4, 73.0]
["2026-08-31T18:17:40.924196+00:00", "quote", 9.4, 9.41]
["2026-08-31T18:17:40.924197+00:00", "trade", 9.4, 50.0]
["2026-08-31T18:17:40.924199+00:00", "trade", 9.4, 2.0]
["2026-08-31T18:17:40.924201+00:00", "trade", 9.4, 5.0]
["2026-08-31T18:17:40.924201+00:00", "trade", 9.4, 100.0]
["2026-08-31T18:17:40.924204+00:00", "trade", 9.4, 200.0]
["2026-08-31T18:17:40.924205+00:00", "trade", 9.4, 85.0]
["2026-08-31T18:17:40.924208+00:00", "trade", 9.4, 5.0]
["2026-08-31T18:17:40.924208+00:00", "trade", 9.4, 50.0]
["2026-08-31T18:17:40.924221+00:00", "trade", 9.4, 1.0]
["2026-08-31T18:17:40.924226+00:00", "trade", 9.4, 13.0]
["2026-08-31T18:17:40.924258+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:17:40.924446+00:00", "trade", 9.4, 87.0]
["2026-08-31T18:17:40.924451+00:00", "trade", 9.4, 1.0]
["2026-08-31T18:17:40.924604+00:00", "trade", 9.4, 20.0]
["2026-08-31T18:17:40.924604+00:00", "trade", 9.4, 20.0]
["2026-08-31T18:17:40.924604+00:00", "trade", 9.4, 60.0]
["2026-08-31T18:17:40.925698+00:00", "trade", 9.4, 98.0]
["2026-08-31T18:17:40.925779+00:00", "trade", 9.4, 2.0]
["2026-08-31T18:17:40.925779+00:00", "trade", 9.4, 1.0]
["2026-08-31T18:17:40.927739+00:00", "trade", 9.4, 5.0]
["2026-08-31T18:17:40.927813+00:00", "trade", 9.4, 45.0]
["2026-08-31T18:17:40.950864+00:00", "trade", 9.4001, 4.0]
["2026-08-31T18:17:41.819009+00:00", "trade", 9.4075, 5.0]
["2026-08-31T18:17:41.819378+00:00", "trade", 9.4075, 1.0]
["2026-08-31T18:17:41.925160+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:17:41.926357+00:00", "quote", 9.4, 9.41]
["2026-08-31T18:17:41.926892+00:00", "quote", 9.4, 9.41]
["2026-08-31T18:17:41.927048+00:00", "quote", 9.4, 9.41]
["2026-08-31T18:17:42.170510+00:00", "quote", 9.4, 9.41]
["2026-08-31T18:17:42.170573+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:17:42.283885+00:00", "trade", 9.4, 100.0]
["2026-08-31T18:17:42.285700+00:00", "trade", 9.4001, 400.0]
["2026-08-31T18:17:42.869496+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:17:42.872796+00:00", "trade", 9.4, 100.0]
["2026-08-31T18:17:42.993423+00:00", "trade", 9.41, 3.0]
["2026-08-31T18:17:43.187987+00:00", "trade", 9.41, 10.0]
["2026-08-31T18:17:43.188356+00:00", "trade", 9.41, 1.0]
["2026-08-31T18:17:43.219023+00:00", "trade", 9.41, 1.0]
["2026-08-31T18:17:43.404679+00:00", "quote", 9.4, 9.41]
["2026-08-31T18:17:43.405215+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:17:43.408734+00:00", "trade", 9.4, 40.0]
["2026-08-31T18:17:43.408735+00:00", "trade", 9.4, 100.0]
["2026-08-31T18:17:43.408736+00:00", "trade", 9.4, 40.0]
["2026-08-31T18:17:43.408738+00:00", "trade", 9.4, 5.0]
["2026-08-31T18:17:43.408741+00:00", "trade", 9.4, 11.0]
["2026-08-31T18:17:43.408743+00:00", "trade", 9.4, 1.0]
["2026-08-31T18:17:43.408744+00:00", "trade", 9.4, 3.0]
["2026-08-31T18:17:43.408783+00:00", "quote", 9.4, 9.41]
["2026-08-31T18:17:43.420014+00:00", "trade", 9.4, 17.0]
["2026-08-31T18:17:43.420016+00:00", "trade", 9.4, 10.0]
["2026-08-31T18:17:43.420017+00:00", "trade", 9.4, 50.0]
["2026-08-31T18:17:43.420019+00:00", "trade", 9.4, 10.0]
["2026-08-31T18:17:43.420022+00:00", "trade", 9.4, 13.0]
["2026-08-31T18:17:43.420051+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:17:43.420510+00:00", "trade", 9.4, 244.0]
["2026-08-31T18:17:43.420510+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:17:43.422305+00:00", "trade", 9.4, 100.0]
["2026-08-31T18:17:43.561983+00:00", "trade", 9.4039, 20.0]
["2026-08-31T18:17:43.724368+00:00", "trade", 9.4075, 6.0]
["2026-08-31T18:17:43.745881+00:00", "trade", 9.4, 7.0]
["2026-08-31T18:17:43.746013+00:00", "trade", 9.4, 7.0]
["2026-08-31T18:17:43.746016+00:00", "quote", 9.38, 9.43]
["2026-08-31T18:17:43.746018+00:00", "trade", 9.4, 50.0]
["2026-08-31T18:17:43.746018+00:00", "trade", 9.4, 193.0]
["2026-08-31T18:17:43.746071+00:00", "trade", 9.4, 41.0]
["2026-08-31T18:17:43.746071+00:00", "trade", 9.4, 4.0]
["2026-08-31T18:17:43.746130+00:00", "trade", 9.4, 10.0]
["2026-08-31T18:17:43.746294+00:00", "trade", 9.4, 1.0]
["2026-08-31T18:17:43.751063+00:00", "quote", 9.38, 9.39]
["2026-08-31T18:17:43.751649+00:00", "trade", 9.39, 1.0]
["2026-08-31T18:17:43.762201+00:00", "trade", 9.4, 15.0]
["2026-08-31T18:17:43.773255+00:00", "trade", 9.38, 14.0]
["2026-08-31T18:17:43.980768+00:00", "trade", 9.385, 500.0]
["2026-08-31T18:17:43.982328+00:00", "trade", 9.38, 100.0]
["2026-08-31T18:17:43.982328+00:00", "quote", 9.38, 9.39]
["2026-08-31T18:17:43.982329+00:00", "trade", 9.38, 12.0]
["2026-08-31T18:17:43.982335+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:43.982366+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:43.982613+00:00", "trade", 9.38, 98.0]
["2026-08-31T18:17:43.982613+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:43.982621+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:43.982706+00:00", "trade", 9.38, 5.0]
["2026-08-31T18:17:43.982708+00:00", "trade", 9.38, 1.0]
["2026-08-31T18:17:43.982708+00:00", "trade", 9.38, 2.0]
["2026-08-31T18:17:43.982719+00:00", "trade", 9.38, 50.0]
["2026-08-31T18:17:43.983339+00:00", "trade", 9.37, 3.0]
["2026-08-31T18:17:43.983340+00:00", "trade", 9.37, 1.0]
["2026-08-31T18:17:44.008979+00:00", "trade", 9.36, 25.0]
["2026-08-31T18:17:44.009034+00:00", "trade", 9.36, 25.0]
["2026-08-31T18:17:44.009076+00:00", "trade", 9.36, 25.0]
["2026-08-31T18:17:44.009111+00:00", "trade", 9.36, 25.0]
["2026-08-31T18:17:44.009234+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:44.009309+00:00", "trade", 9.37, 1.0]
["2026-08-31T18:17:44.009331+00:00", "trade", 9.36, 4.0]
["2026-08-31T18:17:44.009443+00:00", "trade", 9.36, 25.0]
["2026-08-31T18:17:44.009546+00:00", "trade", 9.36, 25.0]
["2026-08-31T18:17:44.511958+00:00", "trade", 9.36, 50.0]
["2026-08-31T18:17:44.513679+00:00", "trade", 9.36, 13.0]
["2026-08-31T18:17:44.515638+00:00", "trade", 9.36, 13.0]
["2026-08-31T18:17:44.518703+00:00", "trade", 9.36, 13.0]
["2026-08-31T18:17:44.522797+00:00", "trade", 9.36, 13.0]
["2026-08-31T18:17:44.526208+00:00", "trade", 9.36, 13.0]
["2026-08-31T18:17:45.276673+00:00", "trade", 9.3599, 60.0]
["2026-08-31T18:17:45.507169+00:00", "trade", 9.3599, 3.0]
["2026-08-31T18:17:45.507534+00:00", "trade", 9.3599, 1.0]
["2026-08-31T18:17:45.669524+00:00", "trade", 9.37, 15.0]
["2026-08-31T18:17:45.708150+00:00", "trade", 9.37, 13.0]
["2026-08-31T18:17:45.750436+00:00", "trade", 9.35, 132.0]
["2026-08-31T18:17:45.752090+00:00", "trade", 9.35, 5.0]
["2026-08-31T18:17:45.752090+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:45.752098+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:45.752121+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:17:45.752125+00:00", "trade", 9.35, 5.0]
["2026-08-31T18:17:45.752469+00:00", "trade", 9.35, 5.0]
["2026-08-31T18:17:45.752490+00:00", "trade", 9.35, 45.0]
["2026-08-31T18:17:45.752660+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:45.752847+00:00", "trade", 9.35, 74.0]
["2026-08-31T18:17:45.752914+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:17:45.752945+00:00", "trade", 9.35, 200.0]
["2026-08-31T18:17:45.752992+00:00", "trade", 9.36, 2.0]
["2026-08-31T18:17:45.753333+00:00", "trade", 9.35, 1.0]
["2026-08-31T18:17:45.753462+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:45.755745+00:00", "trade", 9.354, 1.0]
["2026-08-31T18:17:45.759305+00:00", "trade", 9.35, 276.0]
["2026-08-31T18:17:45.795758+00:00", "trade", 9.36, 4.0]
["2026-08-31T18:17:45.810995+00:00", "trade", 9.35, 12.0]
["2026-08-31T18:17:45.810995+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:45.877091+00:00", "trade", 9.351, 42.0]
["2026-08-31T18:17:45.940563+00:00", "trade", 9.35, 200.0]
["2026-08-31T18:17:45.963762+00:00", "trade", 9.351, 70.0]
["2026-08-31T18:17:45.970043+00:00", "trade", 9.36, 3.0]
["2026-08-31T18:17:46.027555+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:46.074150+00:00", "trade", 9.35, 367.0]
["2026-08-31T18:17:46.074152+00:00", "trade", 9.35, 50.0]
["2026-08-31T18:17:46.074152+00:00", "trade", 9.35, 200.0]
["2026-08-31T18:17:46.074152+00:00", "trade", 9.35, 2.0]
["2026-08-31T18:17:46.074157+00:00", "trade", 9.35, 1.0]
["2026-08-31T18:17:46.074161+00:00", "trade", 9.35, 1.0]
["2026-08-31T18:17:46.074161+00:00", "trade", 9.35, 1.0]
["2026-08-31T18:17:46.074161+00:00", "trade", 9.35, 20.0]
["2026-08-31T18:17:46.074163+00:00", "trade", 9.35, 58.0]
["2026-08-31T18:17:46.074250+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:17:46.083428+00:00", "trade", 9.35, 83.0]
["2026-08-31T18:17:46.083430+00:00", "trade", 9.35, 70.0]
["2026-08-31T18:17:46.083432+00:00", "trade", 9.35, 160.0]
["2026-08-31T18:17:46.083433+00:00", "trade", 9.35, 8.0]
["2026-08-31T18:17:46.083436+00:00", "trade", 9.35, 60.0]
["2026-08-31T18:17:46.083436+00:00", "trade", 9.35, 15.0]
["2026-08-31T18:17:46.083436+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:17:46.083440+00:00", "trade", 9.35, 500.0]
["2026-08-31T18:17:46.083440+00:00", "trade", 9.35, 300.0]
["2026-08-31T18:17:46.083444+00:00", "trade", 9.35, 103.0]
["2026-08-31T18:17:46.083444+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:17:46.083471+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:17:46.083477+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:17:46.083484+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:17:46.083880+00:00", "trade", 9.35, 94.0]
["2026-08-31T18:17:46.083887+00:00", "trade", 9.35, 99.0]
["2026-08-31T18:17:46.083887+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:17:46.083998+00:00", "trade", 9.35, 25.0]
["2026-08-31T18:17:46.084439+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:17:46.131315+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:46.131407+00:00", "trade", 9.35, 7.0]
["2026-08-31T18:17:46.131410+00:00", "trade", 9.35, 172.0]
["2026-08-31T18:17:46.133079+00:00", "trade", 9.35, 1.0]
["2026-08-31T18:17:46.185559+00:00", "trade", 9.37, 1.0]
["2026-08-31T18:17:46.298746+00:00", "trade", 9.3501, 28.0]
["2026-08-31T18:17:46.877939+00:00", "trade", 9.35, 75.0]
["2026-08-31T18:17:46.950272+00:00", "trade", 9.3861, 5.0]
["2026-08-31T18:17:46.969997+00:00", "trade", 9.35, 4.0]
["2026-08-31T18:17:46.969999+00:00", "trade", 9.35, 96.0]
["2026-08-31T18:17:46.970011+00:00", "trade", 9.35, 4.0]
["2026-08-31T18:17:46.970013+00:00", "trade", 9.35, 96.0]
["2026-08-31T18:17:46.970043+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:17:46.970571+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:17:46.970716+00:00", "trade", 9.35, 19.0]
["2026-08-31T18:17:46.971118+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:17:47.114082+00:00", "trade", 9.38, 55.0]
["2026-08-31T18:17:47.360659+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:47.360744+00:00", "trade", 9.35, 9.0]
["2026-08-31T18:17:47.360745+00:00", "trade", 9.35, 41.0]
["2026-08-31T18:17:47.360745+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:47.378552+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:17:47.383390+00:00", "trade", 9.355, 4.0]
["2026-08-31T18:17:47.651525+00:00", "trade", 9.3597, 1.0]
["2026-08-31T18:17:47.651901+00:00", "trade", 9.3597, 1.0]
["2026-08-31T18:17:47.861362+00:00", "trade", 9.3514, 11.0]
["2026-08-31T18:17:47.865666+00:00", "trade", 9.3514, 1.0]
["2026-08-31T18:17:47.934123+00:00", "trade", 9.35, 4.0]
["2026-08-31T18:17:47.934513+00:00", "trade", 9.35, 159.0]
["2026-08-31T18:17:47.934513+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:17:47.934522+00:00", "trade", 9.35, 115.0]
["2026-08-31T18:17:47.934579+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:47.934694+00:00", "trade", 9.35, 3.0]
["2026-08-31T18:17:47.934702+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:17:47.978898+00:00", "trade", 9.35, 6.0]
["2026-08-31T18:17:47.978948+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:47.978955+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:17:47.979495+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:48.046036+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:48.072819+00:00", "trade", 9.37, 4.0]
["2026-08-31T18:17:48.368543+00:00", "trade", 9.3861, 5.0]
["2026-08-31T18:17:48.473036+00:00", "trade", 9.3861, 10.0]
["2026-08-31T18:17:48.875890+00:00", "trade", 9.3539, 61.0]
["2026-08-31T18:17:48.949242+00:00", "trade", 9.37, 10.0]
["2026-08-31T18:17:49.072622+00:00", "trade", 9.36, 3.0]
["2026-08-31T18:17:49.072983+00:00", "trade", 9.36, 1.0]
["2026-08-31T18:17:49.112005+00:00", "trade", 9.36, 25.0]
["2026-08-31T18:17:49.112010+00:00", "trade", 9.36, 25.0]
["2026-08-31T18:17:49.112533+00:00", "trade", 9.36, 30.0]
["2026-08-31T18:17:49.250539+00:00", "trade", 9.37, 10.0]
["2026-08-31T18:17:49.254665+00:00", "trade", 9.37, 25.0]
["2026-08-31T18:17:49.388694+00:00", "trade", 9.37, 5.0]
["2026-08-31T18:17:49.891133+00:00", "trade", 9.3539, 26.0]
["2026-08-31T18:17:50.264446+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:50.324346+00:00", "trade", 9.36, 9.0]
["2026-08-31T18:17:50.536658+00:00", "trade", 9.37, 200.0]
["2026-08-31T18:17:50.766833+00:00", "trade", 9.37, 4.0]
["2026-08-31T18:17:51.078135+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:51.100524+00:00", "trade", 9.36, 100.0]
["2026-08-31T18:17:51.100567+00:00", "trade", 9.36, 100.0]
["2026-08-31T18:17:51.100583+00:00", "trade", 9.36, 100.0]
["2026-08-31T18:17:51.100910+00:00", "trade", 9.36, 91.0]
["2026-08-31T18:17:51.100911+00:00", "trade", 9.36, 100.0]
["2026-08-31T18:17:51.106401+00:00", "trade", 9.35, 100.0]
["2026-08-31T18:17:51.107427+00:00", "trade", 9.3584, 1.0]
["2026-08-31T18:17:51.262286+00:00", "trade", 9.3566, 2.0]
["2026-08-31T18:17:51.560427+00:00", "trade", 9.3501, 10.0]
["2026-08-31T18:17:51.926293+00:00", "quote", 9.36, 9.39]
["2026-08-31T18:17:52.632202+00:00", "trade", 9.375, 100.0]
["2026-08-31T18:17:52.849753+00:00", "trade", 9.375, 2.0]
["2026-08-31T18:17:52.884798+00:00", "trade", 9.3675, 1.0]
["2026-08-31T18:17:53.005585+00:00", "trade", 9.375, 3.0]
["2026-08-31T18:17:53.195448+00:00", "quote", 9.36, 9.39]
["2026-08-31T18:17:53.196855+00:00", "quote", 9.36, 9.38]
["2026-08-31T18:17:53.199986+00:00", "trade", 9.3639, 20.0]
["2026-08-31T18:17:53.205976+00:00", "trade", 9.37, 13.0]
["2026-08-31T18:17:53.780940+00:00", "trade", 9.3601, 20.0]
["2026-08-31T18:17:54.346532+00:00", "trade", 9.37, 13.0]
["2026-08-31T18:17:54.542520+00:00", "trade", 9.36, 15.0]
["2026-08-31T18:17:54.542521+00:00", "quote", 9.36, 9.38]
["2026-08-31T18:17:54.542615+00:00", "quote", 9.36, 9.37]
["2026-08-31T18:17:54.589971+00:00", "trade", 9.36, 9.0]
["2026-08-31T18:17:54.589986+00:00", "quote", 9.36, 9.38]
["2026-08-31T18:17:55.170747+00:00", "trade", 9.3601, 20.0]
["2026-08-31T18:17:55.273238+00:00", "trade", 9.3601, 20.0]
["2026-08-31T18:17:56.831947+00:00", "trade", 9.38, 5.0]
["2026-08-31T18:17:56.921763+00:00", "trade", 9.3634, 197.0]
["2026-08-31T18:17:57.189370+00:00", "trade", 9.37, 1.0]
["2026-08-31T18:17:57.361621+00:00", "trade", 9.37, 100.0]
["2026-08-31T18:17:57.361623+00:00", "trade", 9.37, 93.0]
["2026-08-31T18:17:57.361624+00:00", "trade", 9.37, 12.0]
["2026-08-31T18:17:57.375160+00:00", "trade", 9.38, 15.0]
["2026-08-31T18:17:57.716427+00:00", "trade", 9.3601, 20.0]
["2026-08-31T18:17:57.813067+00:00", "quote", 9.36, 9.39]
["2026-08-31T18:17:57.868607+00:00", "trade", 9.367, 25.0]
["2026-08-31T18:17:57.881654+00:00", "trade", 9.366209, 197.0]
["2026-08-31T18:17:57.881686+00:00", "trade", 9.3627, 3.0]
["2026-08-31T18:17:58.008443+00:00", "trade", 9.3639, 34.0]
["2026-08-31T18:17:58.363599+00:00", "trade", 9.37, 5.0]
["2026-08-31T18:17:58.369267+00:00", "trade", 9.36, 100.0]
["2026-08-31T18:17:58.699906+00:00", "quote", 9.36, 9.39]
["2026-08-31T18:17:58.699907+00:00", "trade", 9.36, 100.0]
["2026-08-31T18:17:58.761154+00:00", "trade", 9.375, 1.0]
["2026-08-31T18:17:58.761525+00:00", "trade", 9.375, 1.0]
["2026-08-31T18:17:58.850625+00:00", "trade", 9.36, 5.0]
["2026-08-31T18:17:58.851006+00:00", "trade", 9.36, 21.0]
["2026-08-31T18:17:58.851013+00:00", "trade", 9.36, 25.0]
["2026-08-31T18:17:58.851178+00:00", "trade", 9.36, 80.0]
["2026-08-31T18:17:58.851179+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:58.851187+00:00", "trade", 9.36, 2.0]
["2026-08-31T18:17:58.851248+00:00", "trade", 9.36, 48.0]
["2026-08-31T18:17:58.851250+00:00", "trade", 9.36, 2.0]
["2026-08-31T18:17:58.851251+00:00", "trade", 9.36, 10.0]
["2026-08-31T18:17:58.851251+00:00", "trade", 9.36, 1.0]
["2026-08-31T18:17:58.851251+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:17:58.958521+00:00", "trade", 9.39, 2.0]
["2026-08-31T18:17:59.065292+00:00", "trade", 9.36, 40.0]
["2026-08-31T18:17:59.293630+00:00", "trade", 9.36, 200.0]
["2026-08-31T18:17:59.348561+00:00", "trade", 9.36, 100.0]
["2026-08-31T18:17:59.533957+00:00", "trade", 9.35, 41.0]
["2026-08-31T18:17:59.831403+00:00", "trade", 9.37, 2.0]
["2026-08-31T18:18:00.473340+00:00", "trade", 9.37, 4.0]
["2026-08-31T18:18:00.633094+00:00", "trade", 9.37, 23.0]
["2026-08-31T18:18:00.736953+00:00", "trade", 9.3845, 90.0]
["2026-08-31T18:18:00.756742+00:00", "trade", 9.37, 200.0]
["2026-08-31T18:18:00.844392+00:00", "trade", 9.36, 5.0]
["2026-08-31T18:18:00.857841+00:00", "trade", 9.37, 1.0]
["2026-08-31T18:18:00.988783+00:00", "trade", 9.36, 3.0]
["2026-08-31T18:18:00.994837+00:00", "trade", 9.351, 98.0]
["2026-08-31T18:18:00.998984+00:00", "trade", 9.35, 100.0]
["2026-08-31T18:18:00.999805+00:00", "trade", 9.35, 2.0]
["2026-08-31T18:18:01.002467+00:00", "trade", 9.37, 1500.0]
["2026-08-31T18:18:01.010052+00:00", "trade", 9.36, 19.0]
["2026-08-31T18:18:01.024815+00:00", "trade", 9.37, 1.0]
["2026-08-31T18:18:01.270919+00:00", "trade", 9.3539, 23.0]
["2026-08-31T18:18:01.405323+00:00", "trade", 9.37, 100.0]
["2026-08-31T18:18:01.490092+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:18:01.585707+00:00", "trade", 9.3539, 1.0]
["2026-08-31T18:18:01.604466+00:00", "trade", 9.36, 15.0]
["2026-08-31T18:18:01.604686+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:18:01.938622+00:00", "trade", 9.35, 100.0]
["2026-08-31T18:18:01.938718+00:00", "trade", 9.35, 5.0]
["2026-08-31T18:18:01.938917+00:00", "trade", 9.35, 74.0]
["2026-08-31T18:18:01.938917+00:00", "trade", 9.35, 21.0]
["2026-08-31T18:18:01.938917+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:18:01.938961+00:00", "trade", 9.35, 2.0]
["2026-08-31T18:18:01.973767+00:00", "trade", 9.36, 5.0]
["2026-08-31T18:18:02.174439+00:00", "trade", 9.37, 10.0]
["2026-08-31T18:18:02.623658+00:00", "trade", 9.37, 5.0]
["2026-08-31T18:18:02.624021+00:00", "trade", 9.37, 1.0]
["2026-08-31T18:18:02.742335+00:00", "trade", 9.37, 110.0]
["2026-08-31T18:18:02.952680+00:00", "trade", 9.37, 98.0]
["2026-08-31T18:18:02.967156+00:00", "trade", 9.35, 2.0]
["2026-08-31T18:18:03.013604+00:00", "trade", 9.3599, 1.0]
["2026-08-31T18:18:03.289802+00:00", "trade", 9.37, 40.0]
["2026-08-31T18:18:03.395689+00:00", "trade", 9.37, 100.0]
["2026-08-31T18:18:03.730111+00:00", "quote", 9.35, 9.37]
["2026-08-31T18:18:03.733059+00:00", "quote", 9.35, 9.37]
["2026-08-31T18:18:04.355559+00:00", "trade", 9.36, 4.0]
["2026-08-31T18:18:04.608201+00:00", "trade", 9.36, 1000.0]
["2026-08-31T18:18:04.703652+00:00", "trade", 9.36, 1.0]
["2026-08-31T18:18:05.115314+00:00", "trade", 9.36, 5.0]
["2026-08-31T18:18:05.395263+00:00", "trade", 9.36, 100.0]
["2026-08-31T18:18:05.470696+00:00", "trade", 9.3694, 150.0]
["2026-08-31T18:18:05.537241+00:00", "trade", 9.36, 10.0]
["2026-08-31T18:18:06.793061+00:00", "trade", 9.35, 7.0]
["2026-08-31T18:18:06.973256+00:00", "trade", 9.36, 110.0]
["2026-08-31T18:18:07.540705+00:00", "trade", 9.36, 100.0]
["2026-08-31T18:18:07.715550+00:00", "trade", 9.36, 9.0]
["2026-08-31T18:18:07.884697+00:00", "trade", 9.352436, 7.0]
["2026-08-31T18:18:08.272155+00:00", "trade", 9.35, 10.0]
["2026-08-31T18:18:08.272501+00:00", "trade", 9.35, 2.0]
["2026-08-31T18:18:08.272565+00:00", "trade", 9.35, 166.0]
["2026-08-31T18:18:08.272568+00:00", "trade", 9.35, 1000.0]
["2026-08-31T18:18:08.272568+00:00", "trade", 9.35, 1.0]
["2026-08-31T18:18:08.272568+00:00", "trade", 9.35, 16.0]
["2026-08-31T18:18:08.272569+00:00", "quote", 9.35, 9.37]
["2026-08-31T18:18:08.272572+00:00", "trade", 9.35, 2.0]
["2026-08-31T18:18:08.272575+00:00", "trade", 9.35, 2.0]
["2026-08-31T18:18:08.272629+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:18:08.272682+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:18:08.273177+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:18:08.273219+00:00", "trade", 9.35, 3.0]
["2026-08-31T18:18:08.273220+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:18:08.504007+00:00", "quote", 9.35, 9.37]
["2026-08-31T18:18:08.504078+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:18:08.808693+00:00", "trade", 9.35, 50.0]
["2026-08-31T18:18:08.808971+00:00", "trade", 9.35, 50.0]
["2026-08-31T18:18:08.809029+00:00", "quote", 9.35, 9.37]
["2026-08-31T18:18:08.809093+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:18:08.809160+00:00", "trade", 9.35, 899.0]
["2026-08-31T18:18:09.415629+00:00", "trade", 9.3597, 2.0]
["2026-08-31T18:18:09.429429+00:00", "trade", 9.355, 10.0]
["2026-08-31T18:18:09.869783+00:00", "trade", 9.355, 1.0]
["2026-08-31T18:18:10.575564+00:00", "trade", 9.3597, 1.0]
["2026-08-31T18:18:10.673361+00:00", "trade", 9.3597, 2.0]
["2026-08-31T18:18:11.165402+00:00", "trade", 9.35, 29.0]
["2026-08-31T18:18:11.165465+00:00", "quote", 9.35, 9.37]
["2026-08-31T18:18:11.458667+00:00", "trade", 9.3514, 74.0]
["2026-08-31T18:18:11.607860+00:00", "trade", 9.36, 40.0]
["2026-08-31T18:18:11.811616+00:00", "trade", 9.36, 10.0]
["2026-08-31T18:18:11.830475+00:00", "trade", 9.36, 20.0]
["2026-08-31T18:18:11.830476+00:00", "trade", 9.36, 25.0]
["2026-08-31T18:18:11.832320+00:00", "trade", 9.36, 3.0]
["2026-08-31T18:18:11.837820+00:00", "trade", 9.36, 100.0]
["2026-08-31T18:18:11.841975+00:00", "trade", 9.35, 21.0]
["2026-08-31T18:18:11.841976+00:00", "quote", 9.35, 9.37]
["2026-08-31T18:18:11.842046+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:18:12.080105+00:00", "trade", 9.355, 4.0]
["2026-08-31T18:18:12.641896+00:00", "trade", 9.3598, 150.0]
["2026-08-31T18:18:12.880418+00:00", "trade", 9.3597, 1.0]
["2026-08-31T18:18:12.908684+00:00", "trade", 9.356, 100.0]
["2026-08-31T18:18:12.947639+00:00", "trade", 9.3503, 6.0]
["2026-08-31T18:18:12.948008+00:00", "trade", 9.3503, 1.0]
["2026-08-31T18:18:12.953831+00:00", "quote", 9.35, 9.37]
["2026-08-31T18:18:13.032182+00:00", "trade", 9.35, 7.0]
["2026-08-31T18:18:13.032252+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:18:13.035410+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:18:13.266876+00:00", "trade", 9.3538, 64.0]
["2026-08-31T18:18:13.454746+00:00", "trade", 9.3502, 1000.0]
["2026-08-31T18:18:13.706316+00:00", "trade", 9.35, 3.0]
["2026-08-31T18:18:13.859502+00:00", "trade", 9.355, 1.0]
["2026-08-31T18:18:14.522450+00:00", "trade", 9.35, 10.0]
["2026-08-31T18:18:14.522451+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:18:14.524463+00:00", "trade", 9.35, 1.0]
["2026-08-31T18:18:14.992533+00:00", "trade", 9.3514, 10.0]
["2026-08-31T18:18:15.230029+00:00", "trade", 9.355, 25.0]
["2026-08-31T18:18:15.263573+00:00", "trade", 9.3514, 8.0]
["2026-08-31T18:18:15.352351+00:00", "trade", 9.3597, 1.0]
["2026-08-31T18:18:15.479320+00:00", "trade", 9.35, 77.0]
["2026-08-31T18:18:15.479321+00:00", "trade", 9.35, 7.0]
["2026-08-31T18:18:15.686828+00:00", "trade", 9.36, 50.0]
["2026-08-31T18:18:16.032892+00:00", "trade", 9.3503, 1.0]
["2026-08-31T18:18:16.193429+00:00", "trade", 9.3597, 1.0]
["2026-08-31T18:18:16.503059+00:00", "trade", 9.35, 40.0]
["2026-08-31T18:18:16.531028+00:00", "trade", 9.3514, 460.0]
["2026-08-31T18:18:17.325320+00:00", "trade", 9.35, 2.0]
["2026-08-31T18:18:17.325321+00:00", "trade", 9.35, 5.0]
["2026-08-31T18:18:17.422412+00:00", "trade", 9.35, 98.0]
["2026-08-31T18:18:17.422414+00:00", "trade", 9.35, 4.0]
["2026-08-31T18:18:17.422414+00:00", "trade", 9.35, 1.0]
["2026-08-31T18:18:17.422414+00:00", "trade", 9.34, 3.0]
["2026-08-31T18:18:17.422415+00:00", "quote", 9.32, 9.34]
["2026-08-31T18:18:17.422456+00:00", "quote", 9.32, 9.36]
["2026-08-31T18:18:17.422482+00:00", "trade", 9.33, 1.0]
["2026-08-31T18:18:17.422483+00:00", "trade", 9.33, 5.0]
["2026-08-31T18:18:17.422483+00:00", "trade", 9.33, 2.0]
["2026-08-31T18:18:17.422485+00:00", "quote", 9.32, 9.36]
["2026-08-31T18:18:17.422551+00:00", "quote", 9.32, 9.36]
["2026-08-31T18:18:17.422665+00:00", "quote", 9.32, 9.36]
["2026-08-31T18:18:17.422886+00:00", "trade", 9.34, 1.0]
["2026-08-31T18:18:17.423201+00:00", "trade", 9.34, 15.0]
["2026-08-31T18:18:17.438210+00:00", "quote", 9.32, 9.36]
["2026-08-31T18:18:17.438239+00:00", "trade", 9.32, 23.0]
["2026-08-31T18:18:17.438319+00:00", "trade", 9.32, 40.0]
["2026-08-31T18:18:17.438319+00:00", "trade", 9.32, 86.0]
["2026-08-31T18:18:17.438319+00:00", "trade", 9.32, 91.0]
["2026-08-31T18:18:17.438320+00:00", "quote", 9.32, 9.36]
["2026-08-31T18:18:17.438327+00:00", "quote", 9.31, 9.36]
["2026-08-31T18:18:17.438380+00:00", "quote", 9.31, 9.36]
["2026-08-31T18:18:17.438404+00:00", "trade", 9.32, 5.0]
["2026-08-31T18:18:17.438577+00:00", "trade", 9.32, 1.0]
["2026-08-31T18:18:17.438613+00:00", "trade", 9.32, 4.0]
["2026-08-31T18:18:17.438613+00:00", "trade", 9.32, 32.0]
["2026-08-31T18:18:17.438615+00:00", "trade", 9.32, 1.0]
["2026-08-31T18:18:17.438615+00:00", "trade", 9.32, 10.0]
["2026-08-31T18:18:17.438759+00:00", "quote", 9.31, 9.32]
["2026-08-31T18:18:17.440223+00:00", "trade", 9.31, 1.0]
["2026-08-31T18:18:17.449507+00:00", "trade", 9.315, 100.0]
["2026-08-31T18:18:17.450945+00:00", "trade", 9.31, 25.0]
["2026-08-31T18:18:17.450997+00:00", "trade", 9.31, 1.0]
["2026-08-31T18:18:17.451098+00:00", "trade", 9.31, 32.0]
["2026-08-31T18:18:17.451323+00:00", "trade", 9.31, 1.0]
["2026-08-31T18:18:17.451352+00:00", "trade", 9.31, 1.0]
["2026-08-31T18:18:17.451353+00:00", "trade", 9.31, 1.0]
["2026-08-31T18:18:17.451354+00:00", "trade", 9.31, 10.0]
["2026-08-31T18:18:17.451354+00:00", "trade", 9.31, 100.0]
["2026-08-31T18:18:17.451354+00:00", "quote", 9.3, 9.31]
["2026-08-31T18:18:17.451362+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.451509+00:00", "quote", 9.3, 9.31]
["2026-08-31T18:18:17.451556+00:00", "trade", 9.305, 20.0]
["2026-08-31T18:18:17.451913+00:00", "trade", 9.31, 3.0]
["2026-08-31T18:18:17.451913+00:00", "trade", 9.31, 126.0]
["2026-08-31T18:18:17.451915+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.452148+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:17.452148+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.452174+00:00", "trade", 9.3, 4.0]
["2026-08-31T18:18:17.452174+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.452176+00:00", "trade", 9.3, 30.0]
["2026-08-31T18:18:17.452178+00:00", "trade", 9.3, 5.0]
["2026-08-31T18:18:17.452179+00:00", "trade", 9.3, 46.0]
["2026-08-31T18:18:17.452181+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.452182+00:00", "trade", 9.3, 40.0]
["2026-08-31T18:18:17.452189+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.452196+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.452245+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:17.452518+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:17.452521+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.452595+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:17.452597+00:00", "trade", 9.3, 5.0]
["2026-08-31T18:18:17.452597+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:17.452597+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:17.452602+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:17.452606+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:17.452606+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:17.452606+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:17.452609+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:17.452614+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:17.452616+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:17.452616+00:00", "trade", 9.3, 4.0]
["2026-08-31T18:18:17.452616+00:00", "trade", 9.3, 5.0]
["2026-08-31T18:18:17.452620+00:00", "trade", 9.3, 30.0]
["2026-08-31T18:18:17.452622+00:00", "trade", 9.3, 150.0]
["2026-08-31T18:18:17.452627+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:17.453529+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:17.453538+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.453540+00:00", "trade", 9.3, 300.0]
["2026-08-31T18:18:17.453728+00:00", "trade", 9.3, 21.0]
["2026-08-31T18:18:17.454321+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.454322+00:00", "trade", 9.3, 3.0]
["2026-08-31T18:18:17.454407+00:00", "trade", 9.3, 32.0]
["2026-08-31T18:18:17.454407+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.456011+00:00", "trade", 9.3, 5.0]
["2026-08-31T18:18:17.456209+00:00", "trade", 9.3, 40.0]
["2026-08-31T18:18:17.456615+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.457243+00:00", "trade", 9.31, 100.0]
["2026-08-31T18:18:17.458005+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.458282+00:00", "trade", 9.31, 10.0]
["2026-08-31T18:18:17.458608+00:00", "trade", 9.31, 100.0]
["2026-08-31T18:18:17.459746+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.459863+00:00", "trade", 9.31, 50.0]
["2026-08-31T18:18:17.460001+00:00", "trade", 9.31, 50.0]
["2026-08-31T18:18:17.461095+00:00", "trade", 9.31, 100.0]
["2026-08-31T18:18:17.462158+00:00", "trade", 9.31, 100.0]
["2026-08-31T18:18:17.464322+00:00", "trade", 9.3, 550.0]
["2026-08-31T18:18:17.464373+00:00", "trade", 9.3, 480.0]
["2026-08-31T18:18:17.471183+00:00", "trade", 9.301, 199.0]
["2026-08-31T18:18:17.471397+00:00", "trade", 9.301, 100.0]
["2026-08-31T18:18:17.471651+00:00", "trade", 9.301, 78.0]
["2026-08-31T18:18:17.473714+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:17.473714+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.473757+00:00", "trade", 9.3, 71.0]
["2026-08-31T18:18:17.473757+00:00", "trade", 9.3, 150.0]
["2026-08-31T18:18:17.473886+00:00", "trade", 9.3, 101.0]
["2026-08-31T18:18:17.473886+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.487864+00:00", "trade", 9.301, 187.0]
["2026-08-31T18:18:17.494204+00:00", "trade", 9.3, 125.0]
["2026-08-31T18:18:17.494204+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.494276+00:00", "trade", 9.3, 120.0]
["2026-08-31T18:18:17.494276+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.576306+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.657489+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.769604+00:00", "quote", 9.3, 9.36]
["2026-08-31T18:18:17.769606+00:00", "trade", 9.3, 50.0]
["2026-08-31T18:18:18.054468+00:00", "trade", 9.3562, 5.0]
["2026-08-31T18:18:18.210379+00:00", "quote", 9.3, 9.35]
["2026-08-31T18:18:18.382860+00:00", "trade", 9.3, 50.0]
["2026-08-31T18:18:18.473696+00:00", "trade", 9.325, 1.0]
["2026-08-31T18:18:18.476433+00:00", "trade", 9.325, 4.0]
["2026-08-31T18:18:18.580272+00:00", "trade", 9.3, 5.0]
["2026-08-31T18:18:18.580294+00:00", "quote", 9.3, 9.31]
["2026-08-31T18:18:18.580848+00:00", "quote", 9.3, 9.35]
["2026-08-31T18:18:18.754897+00:00", "trade", 9.31, 6.0]
["2026-08-31T18:18:18.996725+00:00", "trade", 9.325, 200.0]
["2026-08-31T18:18:19.060172+00:00", "quote", 9.3, 9.35]
["2026-08-31T18:18:19.060174+00:00", "trade", 9.3, 167.0]
["2026-08-31T18:18:19.060174+00:00", "trade", 9.3, 11.0]
["2026-08-31T18:18:19.060175+00:00", "trade", 9.3, 50.0]
["2026-08-31T18:18:19.060176+00:00", "trade", 9.3, 20.0]
["2026-08-31T18:18:19.060184+00:00", "trade", 9.3, 100.0]
["2026-08-31T18:18:19.060184+00:00", "trade", 9.3, 150.0]
["2026-08-31T18:18:19.060184+00:00", "trade", 9.3, 70.0]
["2026-08-31T18:18:19.060184+00:00", "trade", 9.3, 35.0]
["2026-08-31T18:18:19.060187+00:00", "quote", 9.3, 9.35]
["2026-08-31T18:18:19.060200+00:00", "quote", 9.3, 9.35]
["2026-08-31T18:18:19.060207+00:00", "quote", 9.3, 9.35]
["2026-08-31T18:18:19.060213+00:00", "quote", 9.28, 9.35]
["2026-08-31T18:18:19.060244+00:00", "trade", 9.3, 5.0]
["2026-08-31T18:18:19.060245+00:00", "trade", 9.29, 5.0]
["2026-08-31T18:18:19.060624+00:00", "quote", 9.28, 9.29]
["2026-08-31T18:18:19.061183+00:00", "quote", 9.28, 9.35]
["2026-08-31T18:18:19.109450+00:00", "trade", 9.28, 4.0]
["2026-08-31T18:18:19.109551+00:00", "trade", 9.28, 5.0]
["2026-08-31T18:18:19.109553+00:00", "trade", 9.28, 1.0]
["2026-08-31T18:18:19.109727+00:00", "trade", 9.28, 60.0]
["2026-08-31T18:18:19.109845+00:00", "trade", 9.28, 21.0]
["2026-08-31T18:18:19.110415+00:00", "trade", 9.27, 15.0]
["2026-08-31T18:18:19.110438+00:00", "trade", 9.28, 63.0]
["2026-08-31T18:18:19.110438+00:00", "quote", 9.25, 9.35]
["2026-08-31T18:18:19.110609+00:00", "trade", 9.27, 10.0]
["2026-08-31T18:18:19.110611+00:00", "trade", 9.26, 1.0]
["2026-08-31T18:18:19.110636+00:00", "trade", 9.26, 11.0]
["2026-08-31T18:18:19.110655+00:00", "trade", 9.26, 25.0]
["2026-08-31T18:18:19.110678+00:00", "trade", 9.26, 50.0]
["2026-08-31T18:18:19.110716+00:00", "trade", 9.27, 9.0]
["2026-08-31T18:18:19.110716+00:00", "trade", 9.27, 1.0]
["2026-08-31T18:18:19.110717+00:00", "trade", 9.26, 1.0]
["2026-08-31T18:18:19.110756+00:00", "trade", 9.26, 25.0]
["2026-08-31T18:18:19.110762+00:00", "trade", 9.26, 4.0]
["2026-08-31T18:18:19.110762+00:00", "trade", 9.26, 21.0]
["2026-08-31T18:18:19.110773+00:00", "trade", 9.26, 4.0]
["2026-08-31T18:18:19.110798+00:00", "trade", 9.26, 10.0]
["2026-08-31T18:18:19.110828+00:00", "trade", 9.26, 25.0]
["2026-08-31T18:18:19.110830+00:00", "trade", 9.26, 25.0]
["2026-08-31T18:18:19.110839+00:00", "trade", 9.26, 25.0]
["2026-08-31T18:18:19.110844+00:00", "trade", 9.28, 1.0]
["2026-08-31T18:18:19.110861+00:00", "trade", 9.26, 65.0]
["2026-08-31T18:18:19.110908+00:00", "trade", 9.26, 25.0]
["2026-08-31T18:18:19.110919+00:00", "trade", 9.26, 25.0]
["2026-08-31T18:18:19.110953+00:00", "trade", 9.26, 4.0]
["2026-08-31T18:18:19.110960+00:00", "trade", 9.26, 42.0]
["2026-08-31T18:18:19.110998+00:00", "trade", 9.26, 25.0]
["2026-08-31T18:18:19.111015+00:00", "trade", 9.26, 15.0]
["2026-08-31T18:18:19.111064+00:00", "trade", 9.26, 50.0]
["2026-08-31T18:18:19.111132+00:00", "trade", 9.26, 25.0]
["2026-08-31T18:18:19.113562+00:00", "quote", 9.25, 9.28]
["2026-08-31T18:18:19.159090+00:00", "trade", 9.2575, 4.0]
["2026-08-31T18:18:19.274776+00:00", "trade", 9.27, 37.0]
["2026-08-31T18:18:19.422095+00:00", "trade", 9.253, 110.0]
["2026-08-31T18:18:19.422943+00:00", "trade", 9.28, 200.0]
["2026-08-31T18:18:19.423813+00:00", "trade", 9.25, 29.0]
["2026-08-31T18:18:19.423875+00:00", "trade", 9.27, 25.0]
["2026-08-31T18:18:19.423911+00:00", "trade", 9.25, 17.0]
["2026-08-31T18:18:19.423921+00:00", "trade", 9.27, 25.0]
["2026-08-31T18:18:19.423955+00:00", "trade", 9.26, 61.0]
["2026-08-31T18:18:19.423966+00:00", "trade", 9.27, 25.0]
["2026-08-31T18:18:19.423968+00:00", "trade", 9.27, 25.0]
["2026-08-31T18:18:19.423969+00:00", "trade", 9.27, 25.0]
["2026-08-31T18:18:19.423972+00:00", "trade", 9.26, 25.0]
["2026-08-31T18:18:19.423982+00:00", "trade", 9.26, 29.0]
["2026-08-31T18:18:19.423982+00:00", "trade", 9.26, 25.0]
["2026-08-31T18:18:19.424004+00:00", "trade", 9.27, 18.0]
["2026-08-31T18:18:19.424091+00:00", "trade", 9.25, 44.0]
["2026-08-31T18:18:19.424198+00:00", "trade", 9.27, 25.0]
["2026-08-31T18:18:19.424255+00:00", "trade", 9.26, 25.0]
["2026-08-31T18:18:19.424314+00:00", "trade", 9.26, 1.0]
["2026-08-31T18:18:19.424355+00:00", "trade", 9.27, 25.0]
["2026-08-31T18:18:19.424445+00:00", "trade", 9.25, 6.0]
["2026-08-31T18:18:19.424953+00:00", "trade", 9.25, 1.0]
["2026-08-31T18:18:19.425448+00:00", "trade", 9.25, 20.0]
["2026-08-31T18:18:19.425678+00:00", "trade", 9.26, 1.0]
["2026-08-31T18:18:19.425771+00:00", "trade", 9.26, 1.0]
["2026-08-31T18:18:19.425831+00:00", "trade", 9.25, 20.0]
["2026-08-31T18:18:19.426400+00:00", "quote", 9.25, 9.28]
["2026-08-31T18:18:19.426505+00:00", "trade", 9.25, 1.0]
["2026-08-31T18:18:19.426505+00:00", "trade", 9.25, 2.0]
["2026-08-31T18:18:19.426505+00:00", "trade", 9.25, 1.0]
["2026-08-31T18:18:19.426790+00:00", "trade", 9.25, 10.0]
["2026-08-31T18:18:19.426792+00:00", "trade", 9.25, 25.0]
["2026-08-31T18:18:19.426792+00:00", "trade", 9.25, 65.0]
["2026-08-31T18:18:19.426792+00:00", "quote", 9.23, 9.28]
["2026-08-31T18:18:19.426821+00:00", "trade", 9.25, 3.0]
["2026-08-31T18:18:19.426821+00:00", "quote", 9.23, 9.28]
["2026-08-31T18:18:19.426830+00:00", "trade", 9.25, 39.0]
["2026-08-31T18:18:19.426841+00:00", "quote", 9.23, 9.28]
["2026-08-31T18:18:19.426882+00:00", "trade", 9.25, 53.0]
["2026-08-31T18:18:19.426949+00:00", "trade", 9.25, 53.0]
["2026-08-31T18:18:19.427037+00:00", "trade", 9.25, 1.0]
["2026-08-31T18:18:19.427047+00:00", "trade", 9.25, 50.0]
["2026-08-31T18:18:19.427054+00:00", "trade", 9.25, 5.0]
["2026-08-31T18:18:19.427069+00:00", "trade", 9.25, 1.0]
["2026-08-31T18:18:19.427125+00:00", "trade", 9.25, 40.0]
["2026-08-31T18:18:19.427312+00:00", "trade", 9.25, 196.0]
["2026-08-31T18:18:19.428608+00:00", "quote", 9.23, 9.28]
["2026-08-31T18:18:19.428711+00:00", "trade", 9.24, 1.0]
["2026-08-31T18:18:19.429296+00:00", "trade", 9.23, 5.0]
["2026-08-31T18:18:19.429296+00:00", "trade", 9.23, 17.0]
["2026-08-31T18:18:19.429506+00:00", "trade", 9.23, 4.0]
["2026-08-31T18:18:19.429538+00:00", "trade", 9.23, 20.0]
["2026-08-31T18:18:19.430442+00:00", "trade", 9.23, 10.0]
["2026-08-31T18:18:19.432703+00:00", "quote", 9.23, 9.28]
["2026-08-31T18:18:19.432797+00:00", "trade", 9.25, 200.0]
["2026-08-31T18:18:19.432941+00:00", "trade", 9.24, 100.0]
["2026-08-31T18:18:19.432952+00:00", "trade", 9.24, 100.0]
["2026-08-31T18:18:19.433083+00:00", "trade", 9.25, 251.0]
["2026-08-31T18:18:19.433111+00:00", "trade", 9.23, 50.0]
["2026-08-31T18:18:19.433120+00:00", "quote", 9.23, 9.28]
["2026-08-31T18:18:19.433175+00:00", "quote", 9.23, 9.25]
["2026-08-31T18:18:19.433225+00:00", "trade", 9.25, 100.0]
["2026-08-31T18:18:19.433226+00:00", "trade", 9.23, 549.0]
["2026-08-31T18:18:19.433226+00:00", "quote", 9.23, 9.28]
["2026-08-31T18:18:19.433321+00:00", "trade", 9.24, 100.0]
["2026-08-31T18:18:19.433939+00:00", "trade", 9.24, 1.0]
["2026-08-31T18:18:19.433939+00:00", "quote", 9.23, 9.28]
["2026-08-31T18:18:19.433961+00:00", "quote", 9.23, 9.28]
["2026-08-31T18:18:19.433993+00:00", "trade", 9.24, 1.0]
["2026-08-31T18:18:19.434001+00:00", "trade", 9.24, 1.0]
["2026-08-31T18:18:19.434014+00:00", "trade", 9.24, 1.0]
["2026-08-31T18:18:19.434315+00:00", "trade", 9.24, 2.0]
["2026-08-31T18:18:19.436344+00:00", "trade", 9.23, 100.0]
["2026-08-31T18:18:19.436344+00:00", "quote", 9.23, 9.28]
["2026-08-31T18:18:19.436440+00:00", "trade", 9.23, 100.0]
["2026-08-31T18:18:19.436441+00:00", "quote", 9.23, 9.28]
["2026-08-31T18:18:19.436607+00:00", "trade", 9.24, 50.0]
["2026-08-31T18:18:19.436726+00:00", "trade", 9.23, 54.0]
["2026-08-31T18:18:19.436920+00:00", "trade", 9.23, 237.0]
["2026-08-31T18:18:19.437209+00:00", "trade", 9.23, 4.0]
["2026-08-31T18:18:19.437591+00:00", "trade", 9.23, 5.0]
["2026-08-31T18:18:19.437591+00:00", "trade", 9.23, 100.0]
["2026-08-31T18:18:19.437660+00:00", "trade", 9.23, 40.0]
["2026-08-31T18:18:19.437733+00:00", "trade", 9.24, 6.0]
["2026-08-31T18:18:19.437858+00:00", "quote", 9.23, 9.28]
["2026-08-31T18:18:19.438393+00:00", "trade", 9.23, 100.0]
["2026-08-31T18:18:19.440126+00:00", "quote", 9.23, 9.28]
["2026-08-31T18:18:19.440269+00:00", "quote", 9.23, 9.28]
["2026-08-31T18:18:19.443851+00:00", "trade", 9.24, 10.0]
["2026-08-31T18:18:19.443915+00:00", "trade", 9.24, 90.0]
["2026-08-31T18:18:19.444108+00:00", "trade", 9.24, 50.0]
["2026-08-31T18:18:19.444847+00:00", "trade", 9.24, 17.0]
["2026-08-31T18:18:19.448043+00:00", "trade", 9.24, 9.0]
["2026-08-31T18:18:19.452044+00:00", "trade", 9.24, 100.0]
["2026-08-31T18:18:19.452067+00:00", "trade", 9.24, 100.0]
["2026-08-31T18:18:19.452092+00:00", "trade", 9.24, 100.0]
["2026-08-31T18:18:19.452419+00:00", "trade", 9.24, 100.0]
["2026-08-31T18:18:19.454495+00:00", "trade", 9.2308, 100.0]
["2026-08-31T18:18:19.457308+00:00", "trade", 9.255, 23.0]
["2026-08-31T18:18:19.457362+00:00", "trade", 9.24, 100.0]
["2026-08-31T18:18:19.457823+00:00", "trade", 9.24, 100.0]
["2026-08-31T18:18:19.457985+00:00", "trade", 9.24, 100.0]
["2026-08-31T18:18:19.458001+00:00", "trade", 9.24, 100.0]
["2026-08-31T18:18:19.459387+00:00", "trade", 9.24, 92.0]
["2026-08-31T18:18:19.460316+00:00", "trade", 9.2392, 8.0]
["2026-08-31T18:18:19.485334+00:00", "trade", 9.23, 269.0]
["2026-08-31T18:18:19.498470+00:00", "trade", 9.24, 40.0]
["2026-08-31T18:18:19.501646+00:00", "trade", 9.2427, 7.0]
["2026-08-31T18:18:19.504209+00:00", "trade", 9.24, 80.0]
["2026-08-31T18:18:19.554913+00:00", "trade", 9.24, 60.0]
["2026-08-31T18:18:19.555483+00:00", "trade", 9.24, 20.0]
["2026-08-31T18:18:19.627216+00:00", "trade", 9.24, 40.0]
["2026-08-31T18:18:19.715559+00:00", "trade", 9.23, 12.0]
["2026-08-31T18:18:19.791423+00:00", "trade", 9.26, 14.0]
["2026-08-31T18:18:19.833112+00:00", "trade", 9.2338, 328.0]
["2026-08-31T18:18:19.923064+00:00", "trade", 9.2338, 112.0]
["2026-08-31T18:18:20.248310+00:00", "trade", 9.27, 13.0]
["2026-08-31T18:18:20.248556+00:00", "trade", 9.27, 13.0]
["2026-08-31T18:18:20.249139+00:00", "trade", 9.27, 13.0]
["2026-08-31T18:18:20.251064+00:00", "trade", 9.27, 9.0]
["2026-08-31T18:18:20.253009+00:00", "trade", 9.27, 13.0]
["2026-08-31T18:18:20.266402+00:00", "trade", 9.27, 13.0]
["2026-08-31T18:18:20.270451+00:00", "trade", 9.27, 13.0]
["2026-08-31T18:18:20.281678+00:00", "trade", 9.27, 13.0]
["2026-08-31T18:18:20.393556+00:00", "trade", 9.28, 1722.0]
["2026-08-31T18:18:20.393556+00:00", "quote", 9.23, 9.28]
["2026-08-31T18:18:20.393557+00:00", "trade", 9.28, 1.0]
["2026-08-31T18:18:20.393559+00:00", "trade", 9.28, 100.0]
["2026-08-31T18:18:20.393560+00:00", "trade", 9.28, 150.0]
["2026-08-31T18:18:20.393563+00:00", "trade", 9.28, 400.0]
["2026-08-31T18:18:20.393569+00:00", "quote", 9.23, 9.28]
["2026-08-31T18:18:20.393576+00:00", "quote", 9.23, 9.28]
["2026-08-31T18:18:20.393583+00:00", "quote", 9.23, 9.31]
["2026-08-31T18:18:20.393603+00:00", "quote", 9.25, 9.31]
["2026-08-31T18:18:20.393610+00:00", "quote", 9.27, 9.31]
["2026-08-31T18:18:20.393643+00:00", "trade", 9.29, 50.0]
["2026-08-31T18:18:20.393831+00:00", "trade", 9.28, 1.0]
["2026-08-31T18:18:20.393895+00:00", "quote", 9.27, 9.35]
["2026-08-31T18:18:20.394115+00:00", "trade", 9.29, 13.0]
["2026-08-31T18:18:20.394286+00:00", "quote", 9.25, 9.35]
["2026-08-31T18:18:20.395217+00:00", "quote", 9.23, 9.35]
["2026-08-31T18:18:20.525368+00:00", "trade", 9.3, 80.0]
["2026-08-31T18:18:20.635076+00:00", "quote", 9.23, 9.35]
["2026-08-31T18:18:20.665437+00:00", "trade", 9.29, 1.0]
["2026-08-31T18:18:20.665505+00:00", "trade", 9.29, 67.0]
["2026-08-31T18:18:20.700355+00:00", "trade", 9.2783, 87.0]
["2026-08-31T18:18:20.718405+00:00", "trade", 9.29, 1.0]
["2026-08-31T18:18:20.783508+00:00", "trade", 9.31, 13.0]
["2026-08-31T18:18:20.801557+00:00", "trade", 9.29, 49.0]
["2026-08-31T18:18:20.945730+00:00", "trade", 9.29, 14.0]
["2026-08-31T18:18:21.364441+00:00", "trade", 9.34, 50.0]
["2026-08-31T18:18:21.584780+00:00", "trade", 9.29, 1.0]
["2026-08-31T18:18:22.034667+00:00", "trade", 9.31, 5.0]
["2026-08-31T18:18:22.034668+00:00", "trade", 9.31, 13.0]
["2026-08-31T18:18:22.196365+00:00", "trade", 9.3187, 50.0]
["2026-08-31T18:18:22.358327+00:00", "trade", 9.3188, 51.0]
["2026-08-31T18:18:22.358525+00:00", "trade", 9.3188, 1.0]
["2026-08-31T18:18:23.017248+00:00", "trade", 9.31, 5.0]
["2026-08-31T18:18:23.191017+00:00", "trade", 9.29, 2.0]
["2026-08-31T18:18:23.386822+00:00", "trade", 9.34, 1.0]
["2026-08-31T18:18:23.412978+00:00", "trade", 9.29, 2.0]
["2026-08-31T18:18:23.895555+00:00", "trade", 9.2597, 148.0]
["2026-08-31T18:18:23.925766+00:00", "trade", 9.29, 3.0]
["2026-08-31T18:18:24.117136+00:00", "trade", 9.26, 10.0]
["2026-08-31T18:18:24.169690+00:00", "trade", 9.29, 2.0]
["2026-08-31T18:18:24.314715+00:00", "trade", 9.34, 88.0]
["2026-08-31T18:18:24.459969+00:00", "trade", 9.31, 97.0]
["2026-08-31T18:18:24.513385+00:00", "trade", 9.29, 6.0]
["2026-08-31T18:18:24.753664+00:00", "trade", 9.35, 1.0]
["2026-08-31T18:18:24.910168+00:00", "trade", 9.2598, 32.0]
["2026-08-31T18:18:25.167099+00:00", "trade", 9.32, 45.0]
["2026-08-31T18:18:25.167520+00:00", "trade", 9.31, 5.0]
["2026-08-31T18:18:25.205354+00:00", "trade", 9.29, 800.0]
["2026-08-31T18:18:25.299932+00:00", "trade", 9.24, 94.0]
["2026-08-31T18:18:25.306281+00:00", "trade", 9.29, 16.0]
["2026-08-31T18:18:25.357958+00:00", "trade", 9.29, 97.0]
["2026-08-31T18:18:25.417970+00:00", "trade", 9.24, 96.0]
["2026-08-31T18:18:25.474469+00:00", "trade", 9.3157, 36.0]
["2026-08-31T18:18:25.474839+00:00", "trade", 9.3157, 1.0]
["2026-08-31T18:18:25.615025+00:00", "trade", 9.295, 100.0]
["2026-08-31T18:18:25.616690+00:00", "trade", 9.3, 100.0]
["2026-08-31T18:18:25.616780+00:00", "trade", 9.2901, 71.0]
["2026-08-31T18:18:25.617142+00:00", "trade", 9.2944, 1.0]
["2026-08-31T18:18:25.621180+00:00", "trade", 9.29, 84.0]
["2026-08-31T18:18:25.624363+00:00", "trade", 9.29, 16.0]
["2026-08-31T18:18:25.627953+00:00", "trade", 9.29, 84.0]
["2026-08-31T18:18:25.630197+00:00", "trade", 9.3, 100.0]
["2026-08-31T18:18:25.652354+00:00", "trade", 9.29, 16.0]
["2026-08-31T18:18:25.901647+00:00", "quote", 9.27, 9.35]
["2026-08-31T18:18:25.970086+00:00", "trade", 9.31, 29.0]
["2026-08-31T18:18:26.136912+00:00", "quote", 9.27, 9.35]
["2026-08-31T18:18:26.174020+00:00", "trade", 9.31, 1.0]
["2026-08-31T18:18:26.262353+00:00", "trade", 9.34, 50.0]
["2026-08-31T18:18:26.612641+00:00", "trade", 9.27, 100.0]
["2026-08-31T18:18:26.697183+00:00", "trade", 9.31, 1.0]
["2026-08-31T18:18:26.697691+00:00", "trade", 9.31, 1.0]
["2026-08-31T18:18:27.021732+00:00", "quote", 9.27, 9.34]
["2026-08-31T18:18:27.025449+00:00", "quote", 9.27, 9.34]
["2026-08-31T18:18:27.165841+00:00", "trade", 9.2886, 10.0]
["2026-08-31T18:18:27.471546+00:00", "trade", 9.31, 39.0]
["2026-08-31T18:18:27.613423+00:00", "trade", 9.31, 4.0]
["2026-08-31T18:18:27.775581+00:00", "quote", 9.27, 9.34]
["2026-08-31T18:18:28.063105+00:00", "trade", 9.305, 1.0]
["2026-08-31T18:18:28.186205+00:00", "trade", 9.31, 30.0]
["2026-08-31T18:18:28.592332+00:00", "trade", 9.31, 50.0]
["2026-08-31T18:18:28.715758+00:00", "trade", 9.305, 3.0]
["2026-08-31T18:18:28.717534+00:00", "trade", 9.31, 41.0]
["2026-08-31T18:18:29.435721+00:00", "trade", 9.305, 200.0]
["2026-08-31T18:18:29.625031+00:00", "trade", 9.305, 1.0]
["2026-08-31T18:18:29.625402+00:00", "trade", 9.305, 1.0]
["2026-08-31T18:18:29.762039+00:00", "trade", 9.31, 5.0]
["2026-08-31T18:18:29.886161+00:00", "trade", 9.31, 10.0]
["2026-08-31T18:18:29.920412+00:00", "trade", 9.3222, 1.0]
["2026-08-31T18:18:29.936582+00:00", "trade", 9.3, 10.0]
["2026-08-31T18:18:29.937736+00:00", "trade", 9.31, 50.0]
["2026-08-31T18:18:29.937737+00:00", "trade", 9.31, 50.0]
["2026-08-31T18:18:29.984881+00:00", "trade", 9.31, 1.0]
["2026-08-31T18:18:30.133618+00:00", "trade", 9.305, 4.0]
["2026-08-31T18:18:30.133983+00:00", "trade", 9.305, 1.0]
["2026-08-31T18:18:30.189836+00:00", "trade", 9.305, 50.0]
["2026-08-31T18:18:30.212960+00:00", "trade", 9.31, 59.0]
["2026-08-31T18:18:30.213740+00:00", "trade", 9.305, 49.0]
["2026-08-31T18:18:30.278296+00:00", "trade", 9.305, 100.0]
["2026-08-31T18:18:30.350818+00:00", "trade", 9.3, 123.0]
["2026-08-31T18:18:30.493603+00:00", "trade", 9.31, 5.0]
["2026-08-31T18:18:30.727042+00:00", "trade", 9.305, 32.0]
["2026-08-31T18:18:30.926127+00:00", "trade", 9.31, 19.0]
["2026-08-31T18:18:31.013673+00:00", "trade", 9.31, 13.0]
["2026-08-31T18:18:31.014190+00:00", "quote", 9.27, 9.34]
["2026-08-31T18:18:31.029373+00:00", "trade", 9.34, 400.0]
["2026-08-31T18:18:31.029374+00:00", "trade", 9.34, 311.0]
["2026-08-31T18:18:31.029375+00:00", "trade", 9.34, 1000.0]
["2026-08-31T18:18:31.029377+00:00", "trade", 9.34, 20.0]
["2026-08-31T18:18:31.029401+00:00", "quote", 9.33, 9.34]
["2026-08-31T18:18:31.029427+00:00", "trade", 9.35, 75.0]
["2026-08-31T18:18:31.029428+00:00", "trade", 9.35, 277.0]
["2026-08-31T18:18:31.029429+00:00", "trade", 9.36, 41.0]
["2026-08-31T18:18:31.029474+00:00", "quote", 9.33, 9.34]
["2026-08-31T18:18:31.029475+00:00", "trade", 9.33, 100.0]
["2026-08-31T18:18:31.029475+00:00", "trade", 9.33, 100.0]
["2026-08-31T18:18:31.029475+00:00", "trade", 9.34, 6749.0]
["2026-08-31T18:18:31.029514+00:00", "trade", 9.34, 14.0]
["2026-08-31T18:18:31.029554+00:00", "trade", 9.34, 923.0]
["2026-08-31T18:18:31.029554+00:00", "quote", 9.33, 9.34]
["2026-08-31T18:18:31.029634+00:00", "trade", 9.34, 255.0]
["2026-08-31T18:18:31.029634+00:00", "quote", 9.33, 9.34]
["2026-08-31T18:18:31.029674+00:00", "trade", 9.34, 302.0]
["2026-08-31T18:18:31.029676+00:00", "quote", 9.33, 9.34]
["2026-08-31T18:18:31.029688+00:00", "trade", 9.34, 100.0]
["2026-08-31T18:18:31.029695+00:00", "trade", 9.34, 100.0]
["2026-08-31T18:18:31.029751+00:00", "trade", 9.34, 100.0]
["2026-08-31T18:18:31.029781+00:00", "quote", 9.33, 9.34]
["2026-08-31T18:18:31.029782+00:00", "trade", 9.34, 636.0]
["2026-08-31T18:18:31.029782+00:00", "trade", 9.34, 213.0]
["2026-08-31T18:18:31.029788+00:00", "quote", 9.33, 9.34]
["2026-08-31T18:18:31.029833+00:00", "trade", 9.35, 52.0]
["2026-08-31T18:18:31.029834+00:00", "quote", 9.33, 9.34]
["2026-08-31T18:18:31.029835+00:00", "trade", 9.34, 82.0]
["2026-08-31T18:18:31.029835+00:00", "trade", 9.34, 826.0]
["2026-08-31T18:18:31.029841+00:00", "quote", 9.33, 9.35]
["2026-08-31T18:18:31.029851+00:00", "trade", 9.35, 100.0]
["2026-08-31T18:18:31.029852+00:00", "quote", 9.33, 9.39]
["2026-08-31T18:18:31.029885+00:00", "trade", 9.34, 100.0]
["2026-08-31T18:18:31.029901+00:00", "trade", 9.35, 5.0]
["2026-08-31T18:18:31.029928+00:00", "quote", 9.33, 9.39]
["2026-08-31T18:18:31.030167+00:00", "quote", 9.32, 9.39]
["2026-08-31T18:18:31.030229+00:00", "quote", 9.32, 9.39]
["2026-08-31T18:18:31.030236+00:00", "quote", 9.31, 9.39]
["2026-08-31T18:18:31.030245+00:00", "quote", 9.27, 9.39]
["2026-08-31T18:18:31.049115+00:00", "quote", 9.27, 9.39]
["2026-08-31T18:18:31.050906+00:00", "trade", 9.34, 100.0]
["2026-08-31T18:18:31.131800+00:00", "trade", 9.33, 279.0]
["2026-08-31T18:18:31.132104+00:00", "quote", 9.27, 9.39]
["2026-08-31T18:18:31.136227+00:00", "trade", 9.33, 300.0]
["2026-08-31T18:18:31.484900+00:00", "quote", 9.27, 9.39]
["2026-08-31T18:18:31.700082+00:00", "trade", 9.33, 1.0]
["2026-08-31T18:18:31.750525+00:00", "trade", 9.3602, 20.0]
["2026-08-31T18:18:32.105786+00:00", "trade", 9.31, 31.0]
["2026-08-31T18:18:32.120446+00:00", "trade", 9.36, 1.0]
["2026-08-31T18:18:32.426917+00:00", "quote", 9.27, 9.39]
["2026-08-31T18:18:33.069580+00:00", "quote", 9.27, 9.39]
["2026-08-31T18:18:33.179095+00:00", "trade", 9.33, 80.0]
["2026-08-31T18:18:33.325216+00:00", "trade", 9.33, 39.0]
["2026-08-31T18:18:33.510081+00:00", "trade", 9.36, 50.0]
["2026-08-31T18:18:33.889985+00:00", "trade", 9.34, 1.0]
["2026-08-31T18:18:33.890040+00:00", "trade", 9.33, 20.0]
["2026-08-31T18:18:33.890428+00:00", "quote", 9.27, 9.34]
["2026-08-31T18:18:33.890503+00:00", "trade", 9.31, 10.0]
["2026-08-31T18:18:33.890505+00:00", "trade", 9.31, 16.0]
["2026-08-31T18:18:33.890904+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:33.890925+00:00", "quote", 9.27, 9.3]
["2026-08-31T18:18:33.890948+00:00", "quote", 9.27, 9.39]
["2026-08-31T18:18:33.890950+00:00", "trade", 9.3, 100.0]
["2026-08-31T18:18:33.890954+00:00", "trade", 9.3, 20.0]
["2026-08-31T18:18:33.890955+00:00", "trade", 9.3, 100.0]
["2026-08-31T18:18:33.890971+00:00", "quote", 9.28, 9.39]
["2026-08-31T18:18:33.891271+00:00", "quote", 9.28, 9.39]
["2026-08-31T18:18:33.891414+00:00", "trade", 9.33, 4.0]
["2026-08-31T18:18:33.891526+00:00", "quote", 9.28, 9.39]
["2026-08-31T18:18:33.891790+00:00", "quote", 9.27, 9.39]
["2026-08-31T18:18:33.892013+00:00", "quote", 9.27, 9.3]
["2026-08-31T18:18:33.892064+00:00", "quote", 9.27, 9.39]
["2026-08-31T18:18:33.892065+00:00", "trade", 9.3, 197.0]
["2026-08-31T18:18:34.247455+00:00", "quote", 9.27, 9.39]
["2026-08-31T18:18:34.669168+00:00", "trade", 9.3, 46.0]
["2026-08-31T18:18:34.717453+00:00", "trade", 9.33, 4.0]
["2026-08-31T18:18:34.848580+00:00", "trade", 9.33, 5.0]
["2026-08-31T18:18:35.059174+00:00", "trade", 9.35, 1.0]
["2026-08-31T18:18:35.537575+00:00", "trade", 9.3, 120.0]
["2026-08-31T18:18:36.119133+00:00", "quote", 9.3, 9.39]
["2026-08-31T18:18:36.355692+00:00", "trade", 9.345, 30.0]
["2026-08-31T18:18:36.469857+00:00", "trade", 9.345, 1.0]
["2026-08-31T18:18:36.544802+00:00", "trade", 9.345, 12.0]
["2026-08-31T18:18:36.545176+00:00", "trade", 9.345, 1.0]
["2026-08-31T18:18:36.604335+00:00", "trade", 9.3014, 2.0]
["2026-08-31T18:18:36.692283+00:00", "quote", 9.3, 9.33]
["2026-08-31T18:18:37.088892+00:00", "trade", 9.3038, 5.0]
["2026-08-31T18:18:37.333703+00:00", "trade", 9.3038, 9.0]
["2026-08-31T18:18:37.626739+00:00", "trade", 9.315, 20.0]
["2026-08-31T18:18:38.009682+00:00", "trade", 9.3248, 100.0]
["2026-08-31T18:18:38.050310+00:00", "trade", 9.3299, 5.0]
["2026-08-31T18:18:40.105341+00:00", "trade", 9.3, 17.0]
["2026-08-31T18:18:40.105376+00:00", "trade", 9.3, 100.0]
["2026-08-31T18:18:40.105377+00:00", "quote", 9.27, 9.33]
["2026-08-31T18:18:40.105536+00:00", "trade", 9.3004, 129.0]
["2026-08-31T18:18:40.105630+00:00", "trade", 9.3, 43.0]
["2026-08-31T18:18:40.105631+00:00", "trade", 9.3, 10.0]
["2026-08-31T18:18:40.105674+00:00", "trade", 9.29, 469.0]
["2026-08-31T18:18:40.105690+00:00", "trade", 9.29, 100.0]
["2026-08-31T18:18:40.105700+00:00", "trade", 9.29, 93.0]
["2026-08-31T18:18:40.105726+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:40.105779+00:00", "quote", 9.27, 9.33]
["2026-08-31T18:18:40.105808+00:00", "trade", 9.29, 57.0]
["2026-08-31T18:18:40.105809+00:00", "quote", 9.27, 9.33]
["2026-08-31T18:18:40.105858+00:00", "trade", 9.29, 1.0]
["2026-08-31T18:18:40.105975+00:00", "quote", 9.27, 9.33]
["2026-08-31T18:18:40.106546+00:00", "trade", 9.29, 271.0]
["2026-08-31T18:18:40.109045+00:00", "trade", 9.3, 53.0]
["2026-08-31T18:18:40.109055+00:00", "trade", 9.3, 50.0]
["2026-08-31T18:18:40.109169+00:00", "trade", 9.3, 25.0]
["2026-08-31T18:18:40.109182+00:00", "trade", 9.3, 25.0]
["2026-08-31T18:18:40.109185+00:00", "trade", 9.3, 25.0]
["2026-08-31T18:18:40.109220+00:00", "trade", 9.3, 25.0]
["2026-08-31T18:18:40.109287+00:00", "trade", 9.3, 25.0]
["2026-08-31T18:18:40.109308+00:00", "trade", 9.3, 25.0]
["2026-08-31T18:18:40.109759+00:00", "quote", 9.28, 9.33]
["2026-08-31T18:18:40.109860+00:00", "quote", 9.27, 9.33]
["2026-08-31T18:18:40.302080+00:00", "trade", 9.3, 250.0]
["2026-08-31T18:18:41.020033+00:00", "trade", 9.31, 25.0]
["2026-08-31T18:18:41.355737+00:00", "trade", 9.3, 10.0]
["2026-08-31T18:18:41.364560+00:00", "quote", 9.27, 9.33]
["2026-08-31T18:18:41.364594+00:00", "trade", 9.31, 25.0]
["2026-08-31T18:18:41.364624+00:00", "quote", 9.27, 9.3]
["2026-08-31T18:18:41.364658+00:00", "quote", 9.27, 9.3]
["2026-08-31T18:18:41.364686+00:00", "trade", 9.3, 370.0]
["2026-08-31T18:18:41.364688+00:00", "quote", 9.27, 9.33]
["2026-08-31T18:18:41.473012+00:00", "quote", 9.27, 9.33]
["2026-08-31T18:18:41.473041+00:00", "trade", 9.3, 16.0]
["2026-08-31T18:18:41.571663+00:00", "trade", 9.3, 22.0]
["2026-08-31T18:18:41.590377+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:41.711438+00:00", "trade", 9.3, 2.0]
["2026-08-31T18:18:42.508457+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:42.633658+00:00", "trade", 9.32, 10.0]
["2026-08-31T18:18:42.677334+00:00", "trade", 9.3, 37.0]
["2026-08-31T18:18:42.757544+00:00", "trade", 9.3, 149.0]
["2026-08-31T18:18:42.838608+00:00", "trade", 9.3148, 1.0]
["2026-08-31T18:18:42.880036+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:42.885182+00:00", "trade", 9.3, 11.0]
["2026-08-31T18:18:43.340371+00:00", "trade", 9.3, 3.0]
["2026-08-31T18:18:43.488004+00:00", "trade", 9.3, 9.0]
["2026-08-31T18:18:43.903509+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:44.232807+00:00", "trade", 9.31, 2.0]
["2026-08-31T18:18:44.320527+00:00", "trade", 9.3, 14.0]
["2026-08-31T18:18:44.427418+00:00", "trade", 9.3, 59.0]
["2026-08-31T18:18:44.429515+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:44.481811+00:00", "trade", 9.32, 5.0]
["2026-08-31T18:18:44.593074+00:00", "trade", 9.32, 50.0]
["2026-08-31T18:18:44.742893+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:18:44.771004+00:00", "trade", 9.32, 50.0]
["2026-08-31T18:18:45.024207+00:00", "quote", 9.27, 9.33]
["2026-08-31T18:18:45.042780+00:00", "trade", 9.33, 3.0]
["2026-08-31T18:18:45.120427+00:00", "quote", 9.3, 9.33]
["2026-08-31T18:18:45.120480+00:00", "trade", 9.3, 351.0]
["2026-08-31T18:18:45.120482+00:00", "quote", 9.27, 9.33]
["2026-08-31T18:18:45.238871+00:00", "quote", 9.3, 9.33]
["2026-08-31T18:18:45.827166+00:00", "trade", 9.3153, 50.0]
["2026-08-31T18:18:46.986905+00:00", "trade", 9.3248, 50.0]
["2026-08-31T18:18:47.307155+00:00", "quote", 9.3, 9.33]
["2026-08-31T18:18:47.398447+00:00", "trade", 9.3225, 30.0]
["2026-08-31T18:18:47.413743+00:00", "trade", 9.3, 5.0]
["2026-08-31T18:18:47.796516+00:00", "trade", 9.315, 10.0]
["2026-08-31T18:18:47.883951+00:00", "trade", 9.315, 100.0]
["2026-08-31T18:18:47.928346+00:00", "trade", 9.315, 90.0]
["2026-08-31T18:18:47.943563+00:00", "trade", 9.32, 10.0]
["2026-08-31T18:18:48.211563+00:00", "trade", 9.32, 1.0]
["2026-08-31T18:18:48.536633+00:00", "trade", 9.3299, 120.0]
["2026-08-31T18:18:48.914010+00:00", "trade", 9.3068, 13.0]
["2026-08-31T18:18:48.914376+00:00", "trade", 9.3068, 1.0]
["2026-08-31T18:18:49.050047+00:00", "trade", 9.315, 53.0]
["2026-08-31T18:18:49.169545+00:00", "trade", 9.3, 3.0]
["2026-08-31T18:18:49.357621+00:00", "trade", 9.3262, 3.0]
["2026-08-31T18:18:49.969869+00:00", "trade", 9.315, 100.0]
["2026-08-31T18:18:49.970241+00:00", "trade", 9.315, 100.0]
["2026-08-31T18:18:49.970517+00:00", "trade", 9.315, 52.0]
["2026-08-31T18:18:49.970882+00:00", "trade", 9.315, 152.0]
["2026-08-31T18:18:49.971140+00:00", "trade", 9.315, 96.0]
["2026-08-31T18:18:49.971763+00:00", "trade", 9.315, 100.0]
["2026-08-31T18:18:50.032808+00:00", "trade", 9.32, 10.0]
["2026-08-31T18:18:50.032847+00:00", "trade", 9.315, 10.0]
["2026-08-31T18:18:50.032953+00:00", "trade", 9.315, 10.0]
["2026-08-31T18:18:50.536579+00:00", "trade", 9.3225, 4.0]
["2026-08-31T18:18:50.536942+00:00", "trade", 9.3225, 1.0]
["2026-08-31T18:18:50.654739+00:00", "trade", 9.3172, 10.0]
["2026-08-31T18:18:50.890262+00:00", "trade", 9.3225, 15.0]
["2026-08-31T18:18:50.963028+00:00", "trade", 9.32, 25.0]
["2026-08-31T18:18:51.057761+00:00", "trade", 9.3247, 175.0]
["2026-08-31T18:18:51.073582+00:00", "trade", 9.32, 75.0]
["2026-08-31T18:18:51.144582+00:00", "trade", 9.3248, 53.0]
["2026-08-31T18:18:51.151634+00:00", "trade", 9.3225, 1.0]
["2026-08-31T18:18:51.170453+00:00", "trade", 9.33, 1.0]
["2026-08-31T18:18:51.327354+00:00", "quote", 9.3, 9.33]
["2026-08-31T18:18:51.793409+00:00", "trade", 9.315, 5.0]
["2026-08-31T18:18:53.034430+00:00", "trade", 9.32, 50.0]
["2026-08-31T18:18:53.034618+00:00", "trade", 9.32, 25.0]
["2026-08-31T18:18:53.119257+00:00", "quote", 9.3, 9.33]
["2026-08-31T18:18:53.608056+00:00", "trade", 9.3225, 12.0]
["2026-08-31T18:18:54.054866+00:00", "trade", 9.328, 50.0]
["2026-08-31T18:18:54.066477+00:00", "trade", 9.34, 25.0]
["2026-08-31T18:18:54.066699+00:00", "trade", 9.35, 469.0]
["2026-08-31T18:18:54.066723+00:00", "trade", 9.35, 432.0]
["2026-08-31T18:18:54.066730+00:00", "trade", 9.33, 4857.0]
["2026-08-31T18:18:54.066730+00:00", "quote", 9.3, 9.33]
["2026-08-31T18:18:54.066743+00:00", "quote", 9.32, 9.33]
["2026-08-31T18:18:54.066749+00:00", "quote", 9.32, 9.33]
["2026-08-31T18:18:54.066841+00:00", "trade", 9.33, 570.0]
["2026-08-31T18:18:54.066841+00:00", "trade", 9.33, 12.0]
["2026-08-31T18:18:54.066843+00:00", "quote", 9.32, 9.35]
["2026-08-31T18:18:54.066907+00:00", "quote", 9.32, 9.35]
["2026-08-31T18:18:54.067053+00:00", "quote", 9.33, 9.35]
["2026-08-31T18:18:54.067075+00:00", "trade", 9.35, 30.0]
["2026-08-31T18:18:54.067076+00:00", "trade", 9.35, 110.0]
["2026-08-31T18:18:54.067076+00:00", "quote", 9.33, 9.39]
["2026-08-31T18:18:54.067301+00:00", "quote", 9.33, 9.39]
["2026-08-31T18:18:54.067563+00:00", "quote", 9.3, 9.39]
["2026-08-31T18:18:54.382483+00:00", "trade", 9.345, 3.0]
["2026-08-31T18:18:54.701896+00:00", "quote", 9.3, 9.39]
["2026-08-31T18:18:54.908072+00:00", "quote", 9.3, 9.39]
["2026-08-31T18:18:55.020803+00:00", "trade", 9.345, 75.0]
["2026-08-31T18:18:55.021592+00:00", "trade", 9.3022, 75.0]
["2026-08-31T18:18:55.217345+00:00", "quote", 9.33, 9.39]
["2026-08-31T18:18:55.321985+00:00", "quote", 9.33, 9.39]
["2026-08-31T18:18:55.400807+00:00", "trade", 9.345, 190.0]
["2026-08-31T18:18:55.704501+00:00", "trade", 9.3795, 200.0]
["2026-08-31T18:18:56.258202+00:00", "trade", 9.36, 27.0]
["2026-08-31T18:18:56.258266+00:00", "trade", 9.36, 27.0]
["2026-08-31T18:18:57.166256+00:00", "trade", 9.3756, 100.0]
["2026-08-31T18:18:57.236583+00:00", "trade", 9.3792, 52.0]
["2026-08-31T18:18:57.879405+00:00", "trade", 9.3779, 40.0]
["2026-08-31T18:18:57.954477+00:00", "trade", 9.36, 5.0]
["2026-08-31T18:18:58.397998+00:00", "quote", 9.34, 9.39]
["2026-08-31T18:18:58.431345+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:18:58.434408+00:00", "trade", 9.35, 1.0]
["2026-08-31T18:18:58.435311+00:00", "trade", 9.35, 1.0]
["2026-08-31T18:18:58.438498+00:00", "trade", 9.36, 1.0]
["2026-08-31T18:18:58.440144+00:00", "trade", 9.35, 1.0]
["2026-08-31T18:18:58.443182+00:00", "trade", 9.36, 1.0]
["2026-08-31T18:18:58.934094+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:18:59.070942+00:00", "trade", 9.39, 100.0]
["2026-08-31T18:18:59.070963+00:00", "quote", 9.36, 9.39]
["2026-08-31T18:18:59.070970+00:00", "quote", 9.38, 9.39]
["2026-08-31T18:18:59.071221+00:00", "trade", 9.39, 120.0]
["2026-08-31T18:18:59.071221+00:00", "quote", 9.38, 9.42]
["2026-08-31T18:18:59.071227+00:00", "trade", 9.39, 1.0]
["2026-08-31T18:18:59.071278+00:00", "trade", 9.4, 56.0]
["2026-08-31T18:18:59.071730+00:00", "quote", 9.36, 9.42]
["2026-08-31T18:18:59.071783+00:00", "quote", 9.35, 9.42]
["2026-08-31T18:18:59.194530+00:00", "trade", 9.385, 2.0]
["2026-08-31T18:18:59.194905+00:00", "trade", 9.385, 1.0]
["2026-08-31T18:18:59.666277+00:00", "trade", 9.418, 50.0]
["2026-08-31T18:19:00.289628+00:00", "trade", 9.385, 63.0]
["2026-08-31T18:19:00.290088+00:00", "trade", 9.385, 100.0]
["2026-08-31T18:19:00.295836+00:00", "trade", 9.385, 100.0]
["2026-08-31T18:19:00.498804+00:00", "trade", 9.4034, 10.0]
["2026-08-31T18:19:00.938338+00:00", "trade", 9.3539, 4.0]
["2026-08-31T18:19:01.034840+00:00", "trade", 9.3539, 5.0]
["2026-08-31T18:19:01.151082+00:00", "quote", 9.35, 9.42]
["2026-08-31T18:19:01.279217+00:00", "trade", 9.385, 5.0]
["2026-08-31T18:19:01.279272+00:00", "trade", 9.385, 10.0]
["2026-08-31T18:19:01.279337+00:00", "trade", 9.385, 15.0]
["2026-08-31T18:19:01.291275+00:00", "trade", 9.4077, 200.0]
["2026-08-31T18:19:02.505142+00:00", "trade", 9.413, 250.0]
["2026-08-31T18:19:02.710986+00:00", "quote", 9.35, 9.42]
["2026-08-31T18:19:02.763896+00:00", "trade", 9.418, 20.0]
["2026-08-31T18:19:02.976689+00:00", "trade", 9.4022, 10.0]
["2026-08-31T18:19:03.351562+00:00", "trade", 9.418, 15.0]
["2026-08-31T18:19:03.358136+00:00", "trade", 9.4022, 1.0]
["2026-08-31T18:19:03.362424+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:19:03.564783+00:00", "trade", 9.41, 1.0]
["2026-08-31T18:19:03.655663+00:00", "trade", 9.39, 50.0]
["2026-08-31T18:19:03.656049+00:00", "trade", 9.39, 5.0]
["2026-08-31T18:19:03.671908+00:00", "trade", 9.385, 4.0]
["2026-08-31T18:19:03.676682+00:00", "trade", 9.385, 4.0]
["2026-08-31T18:19:03.687141+00:00", "trade", 9.4064, 42.0]
["2026-08-31T18:19:03.689022+00:00", "trade", 9.38, 42.0]
["2026-08-31T18:19:03.907269+00:00", "trade", 9.385, 100.0]
["2026-08-31T18:19:03.929437+00:00", "trade", 9.37, 170.0]
["2026-08-31T18:19:03.930745+00:00", "trade", 9.385, 13.0]
["2026-08-31T18:19:04.009601+00:00", "trade", 9.4022, 7.0]
["2026-08-31T18:19:04.053139+00:00", "trade", 9.4195, 200.0]
["2026-08-31T18:19:04.280767+00:00", "quote", 9.35, 9.42]
["2026-08-31T18:19:04.321938+00:00", "quote", 9.35, 9.42]
["2026-08-31T18:19:04.489080+00:00", "trade", 9.3539, 21.0]
["2026-08-31T18:19:04.569753+00:00", "trade", 9.3945, 4.0]
["2026-08-31T18:19:04.812539+00:00", "trade", 9.4078, 100.0]
["2026-08-31T18:19:04.823813+00:00", "trade", 9.385, 2.0]
["2026-08-31T18:19:05.005043+00:00", "trade", 9.41, 93.0]
["2026-08-31T18:19:05.005043+00:00", "quote", 9.35, 9.42]
["2026-08-31T18:19:05.005044+00:00", "trade", 9.42, 100.0]
["2026-08-31T18:19:05.005046+00:00", "trade", 9.42, 100.0]
["2026-08-31T18:19:05.005047+00:00", "trade", 9.42, 100.0]
["2026-08-31T18:19:05.005065+00:00", "quote", 9.41, 9.42]
["2026-08-31T18:19:05.005265+00:00", "quote", 9.41, 9.45]
["2026-08-31T18:19:05.005322+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:19:05.005341+00:00", "trade", 9.41, 42.0]
["2026-08-31T18:19:05.005341+00:00", "trade", 9.42, 66.0]
["2026-08-31T18:19:05.005344+00:00", "trade", 9.42, 42.0]
["2026-08-31T18:19:05.005783+00:00", "quote", 9.38, 9.45]
["2026-08-31T18:19:05.005886+00:00", "quote", 9.35, 9.45]
["2026-08-31T18:19:05.428097+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:19:05.428680+00:00", "trade", 9.43, 2.0]
["2026-08-31T18:19:05.428682+00:00", "trade", 9.43, 5.0]
["2026-08-31T18:19:05.428682+00:00", "trade", 9.43, 28.0]
["2026-08-31T18:19:05.881189+00:00", "trade", 9.425, 28.0]
["2026-08-31T18:19:06.180928+00:00", "trade", 9.45, 24.0]
["2026-08-31T18:19:06.800995+00:00", "trade", 9.425, 70.0]
["2026-08-31T18:19:07.001528+00:00", "trade", 9.425, 100.0]
["2026-08-31T18:19:07.004083+00:00", "trade", 9.425, 30.0]
["2026-08-31T18:19:07.030940+00:00", "quote", 9.4, 9.44]
["2026-08-31T18:19:07.538242+00:00", "trade", 9.4039, 22.0]
["2026-08-31T18:19:07.667092+00:00", "trade", 9.42, 10.0]
["2026-08-31T18:19:07.972449+00:00", "quote", 9.39, 9.44]
["2026-08-31T18:19:09.528599+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:19:09.626835+00:00", "trade", 9.44, 100.0]
["2026-08-31T18:19:09.626835+00:00", "quote", 9.39, 9.45]
["2026-08-31T18:19:09.626836+00:00", "trade", 9.45, 176.0]
["2026-08-31T18:19:09.626838+00:00", "trade", 9.45, 24.0]
["2026-08-31T18:19:09.626858+00:00", "quote", 9.43, 9.45]
["2026-08-31T18:19:09.627169+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:19:09.627619+00:00", "quote", 9.42, 9.45]
["2026-08-31T18:19:09.627679+00:00", "quote", 9.39, 9.45]
["2026-08-31T18:19:10.046548+00:00", "trade", 9.42, 2.0]
["2026-08-31T18:19:10.268161+00:00", "quote", 9.39, 9.44]
["2026-08-31T18:19:10.657535+00:00", "trade", 9.4399, 500.0]
["2026-08-31T18:19:10.658129+00:00", "trade", 9.43, 97.0]
["2026-08-31T18:19:10.669130+00:00", "trade", 9.42, 8.0]
["2026-08-31T18:19:10.842680+00:00", "trade", 9.4399, 100.0]
["2026-08-31T18:19:11.446896+00:00", "trade", 9.42, 5.0]
["2026-08-31T18:19:11.506594+00:00", "quote", 9.39, 9.44]
["2026-08-31T18:19:11.725710+00:00", "trade", 9.415, 10.0]
["2026-08-31T18:19:12.042831+00:00", "trade", 9.4399, 10.0]
["2026-08-31T18:19:12.102902+00:00", "trade", 9.4361, 13.0]
["2026-08-31T18:19:12.337072+00:00", "trade", 9.43, 10.0]
["2026-08-31T18:19:12.387671+00:00", "trade", 9.4361, 250.0]
["2026-08-31T18:19:12.508701+00:00", "trade", 9.4302, 20.0]
["2026-08-31T18:19:12.680215+00:00", "trade", 9.4389, 100.0]
["2026-08-31T18:19:13.313337+00:00", "trade", 9.415, 1.0]
["2026-08-31T18:19:13.531920+00:00", "trade", 9.42, 50.0]
["2026-08-31T18:19:14.365560+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:19:14.365870+00:00", "quote", 9.39, 9.44]
["2026-08-31T18:19:14.368111+00:00", "quote", 9.39, 9.45]
["2026-08-31T18:19:14.368112+00:00", "trade", 9.44, 100.0]
["2026-08-31T18:19:14.368131+00:00", "quote", 9.42, 9.45]
["2026-08-31T18:19:14.368138+00:00", "quote", 9.43, 9.45]
["2026-08-31T18:19:14.368391+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:19:14.368839+00:00", "quote", 9.42, 9.45]
["2026-08-31T18:19:14.368955+00:00", "quote", 9.41, 9.45]
["2026-08-31T18:19:14.368968+00:00", "quote", 9.39, 9.45]
["2026-08-31T18:19:14.373573+00:00", "trade", 9.45, 66.0]
["2026-08-31T18:19:14.373573+00:00", "trade", 9.45, 150.0]
["2026-08-31T18:19:14.373573+00:00", "quote", 9.39, 9.45]
["2026-08-31T18:19:14.373580+00:00", "quote", 9.39, 9.48]
["2026-08-31T18:19:14.396233+00:00", "trade", 9.435, 2.0]
["2026-08-31T18:19:14.472112+00:00", "trade", 9.44, 100.0]
["2026-08-31T18:19:14.472416+00:00", "quote", 9.39, 9.48]
["2026-08-31T18:19:14.477583+00:00", "trade", 9.44, 100.0]
["2026-08-31T18:19:14.497653+00:00", "trade", 9.4225, 6.0]
["2026-08-31T18:19:14.498389+00:00", "trade", 9.4225, 8.0]
["2026-08-31T18:19:14.501365+00:00", "trade", 9.44, 93.0]
["2026-08-31T18:19:14.575508+00:00", "trade", 9.435, 1.0]
["2026-08-31T18:19:14.761278+00:00", "trade", 9.44, 30.0]
["2026-08-31T18:19:14.865609+00:00", "trade", 9.435, 10.0]
["2026-08-31T18:19:15.507975+00:00", "trade", 9.435, 100.0]
["2026-08-31T18:19:15.805678+00:00", "trade", 9.43, 21.0]
["2026-08-31T18:19:16.469546+00:00", "trade", 9.4471, 58.0]
["2026-08-31T18:19:16.469913+00:00", "trade", 9.4471, 1.0]
["2026-08-31T18:19:16.673402+00:00", "trade", 9.435, 2.0]
["2026-08-31T18:19:16.673764+00:00", "trade", 9.435, 1.0]
["2026-08-31T18:19:16.883193+00:00", "trade", 9.39, 3.0]
["2026-08-31T18:19:17.339389+00:00", "trade", 9.435, 100.0]
["2026-08-31T18:19:17.797564+00:00", "trade", 9.435, 5.0]
["2026-08-31T18:19:17.918473+00:00", "trade", 9.43, 5.0]
["2026-08-31T18:19:18.169236+00:00", "trade", 9.435, 2.0]
["2026-08-31T18:19:18.527609+00:00", "trade", 9.435, 45.0]
["2026-08-31T18:19:18.697119+00:00", "trade", 9.43, 38.0]
["2026-08-31T18:19:18.794303+00:00", "trade", 9.435, 21.0]
["2026-08-31T18:19:18.794406+00:00", "trade", 9.435, 21.0]
["2026-08-31T18:19:19.285010+00:00", "trade", 9.435, 800.0]
["2026-08-31T18:19:19.375286+00:00", "trade", 9.435, 6.0]
["2026-08-31T18:19:19.719065+00:00", "quote", 9.39, 9.47]
["2026-08-31T18:19:19.847625+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:19:20.346229+00:00", "trade", 9.4099, 42.0]
["2026-08-31T18:19:20.959967+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:19:21.071208+00:00", "trade", 9.43, 90.0]
["2026-08-31T18:19:21.322300+00:00", "trade", 9.4101, 40.0]
["2026-08-31T18:19:21.381584+00:00", "quote", 9.39, 9.45]
["2026-08-31T18:19:21.780424+00:00", "trade", 9.42, 600.0]
["2026-08-31T18:19:22.340648+00:00", "trade", 9.4461, 10.0]
["2026-08-31T18:19:22.474595+00:00", "trade", 9.42, 150.0]
["2026-08-31T18:19:22.910870+00:00", "trade", 9.438343, 4.0]
["2026-08-31T18:19:23.044749+00:00", "trade", 9.42, 10.0]
["2026-08-31T18:19:23.493026+00:00", "trade", 9.4, 20.0]
["2026-08-31T18:19:23.814465+00:00", "trade", 9.42, 9.0]
["2026-08-31T18:19:24.463850+00:00", "trade", 9.4058, 30.0]
["2026-08-31T18:19:24.507202+00:00", "trade", 9.42, 110.0]
["2026-08-31T18:19:24.666461+00:00", "trade", 9.42, 100.0]
["2026-08-31T18:19:24.681951+00:00", "trade", 9.42, 4.0]
["2026-08-31T18:19:25.719168+00:00", "trade", 9.42, 100.0]
["2026-08-31T18:19:25.719237+00:00", "trade", 9.42, 100.0]
["2026-08-31T18:19:25.723691+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:19:25.724750+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:19:25.779909+00:00", "trade", 9.42, 148.0]
["2026-08-31T18:19:25.779973+00:00", "trade", 9.42, 100.0]
["2026-08-31T18:19:25.780074+00:00", "trade", 9.42, 48.0]
["2026-08-31T18:19:25.784402+00:00", "trade", 9.45, 148.0]
["2026-08-31T18:19:25.785006+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:19:25.785608+00:00", "trade", 9.45, 48.0]
["2026-08-31T18:19:25.787745+00:00", "trade", 9.42, 4.0]
["2026-08-31T18:19:25.790370+00:00", "trade", 9.45, 4.0]
["2026-08-31T18:19:25.963560+00:00", "trade", 9.42, 12.0]
["2026-08-31T18:19:26.213565+00:00", "quote", 9.39, 9.45]
["2026-08-31T18:19:26.296007+00:00", "trade", 9.44, 594.0]
["2026-08-31T18:19:26.613848+00:00", "trade", 9.42, 100.0]
["2026-08-31T18:19:26.613849+00:00", "trade", 9.4, 53.0]
["2026-08-31T18:19:26.614152+00:00", "trade", 9.4, 13.0]
["2026-08-31T18:19:26.614424+00:00", "trade", 9.4, 1.0]
["2026-08-31T18:19:26.651377+00:00", "trade", 9.4, 98.0]
["2026-08-31T18:19:27.269285+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:19:27.282537+00:00", "trade", 9.43, 40.0]
["2026-08-31T18:19:27.282650+00:00", "trade", 9.43, 3.0]
["2026-08-31T18:19:27.282690+00:00", "trade", 9.43, 67.0]
["2026-08-31T18:19:27.284277+00:00", "trade", 9.4494, 40.0]
["2026-08-31T18:19:27.284348+00:00", "trade", 9.4494, 3.0]
["2026-08-31T18:19:27.284396+00:00", "trade", 9.4494, 67.0]
["2026-08-31T18:19:27.301801+00:00", "trade", 9.44, 200.0]
["2026-08-31T18:19:27.318916+00:00", "trade", 9.44, 100.0]
["2026-08-31T18:19:27.320129+00:00", "trade", 9.45, 300.0]
["2026-08-31T18:19:27.729531+00:00", "trade", 9.4341, 2.0]
["2026-08-31T18:19:27.729899+00:00", "trade", 9.4341, 1.0]
["2026-08-31T18:19:27.880533+00:00", "trade", 9.4499, 100.0]
["2026-08-31T18:19:28.244456+00:00", "trade", 9.42, 5.0]
["2026-08-31T18:19:29.087754+00:00", "trade", 9.42, 29.0]
["2026-08-31T18:19:29.095720+00:00", "trade", 9.4341, 1.0]
["2026-08-31T18:19:29.133389+00:00", "trade", 9.42, 20.0]
["2026-08-31T18:19:29.281963+00:00", "trade", 9.42, 50.0]
["2026-08-31T18:19:29.682974+00:00", "trade", 9.42, 10.0]
["2026-08-31T18:19:30.354193+00:00", "trade", 9.4341, 2.0]
["2026-08-31T18:19:31.405267+00:00", "trade", 9.42, 3.0]
["2026-08-31T18:19:31.631837+00:00", "trade", 9.44, 100.0]
["2026-08-31T18:19:31.634333+00:00", "trade", 9.4499, 100.0]
["2026-08-31T18:19:31.745436+00:00", "trade", 9.44, 40.0]
["2026-08-31T18:19:31.745541+00:00", "trade", 9.44, 3.0]
["2026-08-31T18:19:31.745770+00:00", "trade", 9.44, 18.0]
["2026-08-31T18:19:31.750757+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:19:31.750842+00:00", "trade", 9.45, 140.0]
["2026-08-31T18:19:31.750842+00:00", "quote", 9.39, 9.48]
["2026-08-31T18:19:31.750968+00:00", "quote", 9.39, 9.48]
["2026-08-31T18:19:31.750979+00:00", "trade", 9.44, 30.0]
["2026-08-31T18:19:31.758938+00:00", "quote", 9.45, 9.48]
["2026-08-31T18:19:31.758968+00:00", "quote", 9.45, 9.47]
["2026-08-31T18:19:31.758989+00:00", "quote", 9.39, 9.47]
["2026-08-31T18:19:31.758991+00:00", "trade", 9.45, 117.0]
["2026-08-31T18:19:31.759109+00:00", "trade", 9.45, 36.0]
["2026-08-31T18:19:31.759526+00:00", "quote", 9.39, 9.47]
["2026-08-31T18:19:31.759591+00:00", "quote", 9.39, 9.48]
["2026-08-31T18:19:31.761069+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:19:31.761140+00:00", "trade", 9.48, 200.0]
["2026-08-31T18:19:31.811047+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:19:31.817136+00:00", "trade", 9.4794, 100.0]
["2026-08-31T18:19:31.843473+00:00", "trade", 9.455, 100.0]
["2026-08-31T18:19:31.880089+00:00", "trade", 9.455, 100.0]
["2026-08-31T18:19:32.283829+00:00", "quote", 9.43, 9.45]
["2026-08-31T18:19:32.369000+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:19:32.400191+00:00", "trade", 9.448, 15.0]
["2026-08-31T18:19:33.097698+00:00", "trade", 9.45, 102.0]
["2026-08-31T18:19:33.097699+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:19:33.102438+00:00", "trade", 9.46, 5.0]
["2026-08-31T18:19:33.102439+00:00", "trade", 9.46, 31.0]
["2026-08-31T18:19:33.102439+00:00", "trade", 9.46, 10.0]
["2026-08-31T18:19:33.107048+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:19:33.107132+00:00", "trade", 9.47, 52.0]
["2026-08-31T18:19:33.109839+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:19:33.109903+00:00", "trade", 9.46, 2.0]
["2026-08-31T18:19:33.112907+00:00", "trade", 9.48, 98.0]
["2026-08-31T18:19:33.114530+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:19:33.114549+00:00", "quote", 9.47, 9.48]
["2026-08-31T18:19:33.114902+00:00", "trade", 9.48, 7.0]
["2026-08-31T18:19:33.114919+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:19:33.114920+00:00", "quote", 9.47, 9.49]
["2026-08-31T18:19:33.115098+00:00", "trade", 9.48, 45.0]
["2026-08-31T18:19:33.115098+00:00", "quote", 9.47, 9.49]
["2026-08-31T18:19:33.115283+00:00", "quote", 9.45, 9.49]
["2026-08-31T18:19:33.115370+00:00", "quote", 9.45, 9.49]
["2026-08-31T18:19:33.115449+00:00", "quote", 9.43, 9.49]
["2026-08-31T18:19:33.130738+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:19:33.130811+00:00", "trade", 9.48, 200.0]
["2026-08-31T18:19:33.131356+00:00", "trade", 9.46, 100.0]
["2026-08-31T18:19:33.131384+00:00", "trade", 9.46, 100.0]
["2026-08-31T18:19:33.140104+00:00", "trade", 9.46, 100.0]
["2026-08-31T18:19:33.236669+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:19:33.260440+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:19:33.260493+00:00", "trade", 9.48, 10.0]
["2026-08-31T18:19:33.398931+00:00", "trade", 9.44, 4.0]
["2026-08-31T18:19:33.794611+00:00", "quote", 9.45, 9.49]
["2026-08-31T18:19:33.861770+00:00", "trade", 9.47, 1.0]
["2026-08-31T18:19:33.950608+00:00", "trade", 9.47, 500.0]
["2026-08-31T18:19:33.956283+00:00", "trade", 9.47, 6.0]
["2026-08-31T18:19:34.231904+00:00", "quote", 9.45, 9.48]
["2026-08-31T18:19:34.806184+00:00", "quote", 9.46, 9.48]
["2026-08-31T18:19:35.070637+00:00", "trade", 9.46, 105.0]
["2026-08-31T18:19:35.070640+00:00", "quote", 9.45, 9.48]
["2026-08-31T18:19:35.339295+00:00", "trade", 9.465, 3.0]
["2026-08-31T18:19:35.339659+00:00", "trade", 9.465, 1.0]
["2026-08-31T18:19:35.780035+00:00", "trade", 9.453, 50.0]
["2026-08-31T18:19:35.940951+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:19:36.021496+00:00", "trade", 9.465, 5.0]
["2026-08-31T18:19:36.022623+00:00", "trade", 9.4507, 5.0]
["2026-08-31T18:19:36.023495+00:00", "trade", 9.465, 21.0]
["2026-08-31T18:19:36.259862+00:00", "trade", 9.4521, 59.0]
["2026-08-31T18:19:36.266093+00:00", "trade", 9.45, 10.0]
["2026-08-31T18:19:36.266770+00:00", "trade", 9.453, 245.0]
["2026-08-31T18:19:36.282624+00:00", "trade", 9.45, 6.0]
["2026-08-31T18:19:36.903996+00:00", "trade", 9.4719, 100.0]
["2026-08-31T18:19:37.569031+00:00", "trade", 9.465, 100.0]
["2026-08-31T18:19:38.483229+00:00", "trade", 9.46, 5.0]
["2026-08-31T18:19:38.803704+00:00", "trade", 9.465, 5.0]
["2026-08-31T18:19:39.106123+00:00", "trade", 9.48, 22.0]
["2026-08-31T18:19:39.142708+00:00", "trade", 9.4574, 6.0]
["2026-08-31T18:19:39.148882+00:00", "trade", 9.4706, 58.0]
["2026-08-31T18:19:39.381912+00:00", "trade", 9.4735, 13.0]
["2026-08-31T18:19:39.457480+00:00", "trade", 9.465, 4.0]
["2026-08-31T18:19:39.491564+00:00", "trade", 9.45, 31.0]
["2026-08-31T18:19:39.491565+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:19:39.491937+00:00", "trade", 9.45, 69.0]
["2026-08-31T18:19:39.491945+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:19:39.492010+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:19:39.492190+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:19:39.492292+00:00", "trade", 9.45, 9.0]
["2026-08-31T18:19:39.496286+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:19:40.458014+00:00", "trade", 9.455, 12.0]
["2026-08-31T18:19:40.661092+00:00", "trade", 9.455, 30.0]
["2026-08-31T18:19:41.864135+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:19:41.864235+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:19:41.868231+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:19:41.880617+00:00", "trade", 9.43, 21.0]
["2026-08-31T18:19:41.880617+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:19:42.049207+00:00", "trade", 9.455, 100.0]
["2026-08-31T18:19:42.052864+00:00", "trade", 9.455, 104.0]
["2026-08-31T18:19:42.052865+00:00", "trade", 9.455, 46.0]
["2026-08-31T18:19:42.299340+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:19:42.341033+00:00", "trade", 9.455, 1.0]
["2026-08-31T18:19:42.502780+00:00", "trade", 9.4387, 25.0]
["2026-08-31T18:19:42.535703+00:00", "trade", 9.4388, 100.0]
["2026-08-31T18:19:43.617437+00:00", "trade", 9.45, 9.0]
["2026-08-31T18:19:43.803213+00:00", "quote", 9.44, 9.48]
["2026-08-31T18:19:43.803273+00:00", "trade", 9.44, 162.0]
["2026-08-31T18:19:43.803275+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:19:43.932224+00:00", "trade", 9.4391, 100.0]
["2026-08-31T18:19:44.490282+00:00", "trade", 9.455, 50.0]
["2026-08-31T18:19:44.490587+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:19:44.642168+00:00", "trade", 9.455, 100.0]
["2026-08-31T18:19:44.642198+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:19:44.642413+00:00", "trade", 9.4475, 100.0]
["2026-08-31T18:19:44.644072+00:00", "trade", 9.455, 100.0]
["2026-08-31T18:19:44.645259+00:00", "trade", 9.45, 22.0]
["2026-08-31T18:19:44.645382+00:00", "trade", 9.45, 13.0]
["2026-08-31T18:19:44.645385+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:19:45.106641+00:00", "trade", 9.455, 100.0]
["2026-08-31T18:19:45.112088+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:19:45.355096+00:00", "trade", 9.455, 5.0]
["2026-08-31T18:19:46.501480+00:00", "trade", 9.48, 50.0]
["2026-08-31T18:19:46.563501+00:00", "trade", 9.455, 6.0]
["2026-08-31T18:19:47.117640+00:00", "trade", 9.45, 43.0]
["2026-08-31T18:19:47.120158+00:00", "trade", 9.455, 4.0]
["2026-08-31T18:19:47.122409+00:00", "trade", 9.455, 4.0]
["2026-08-31T18:19:47.443415+00:00", "trade", 9.4488, 100.0]
["2026-08-31T18:19:48.932154+00:00", "trade", 9.4798, 263.0]
["2026-08-31T18:19:49.270321+00:00", "trade", 9.455, 4.0]
["2026-08-31T18:19:50.163413+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:19:50.163514+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:19:50.167507+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:19:50.243984+00:00", "trade", 9.4761, 16.0]
["2026-08-31T18:19:50.623544+00:00", "trade", 9.455, 20.0]
["2026-08-31T18:19:50.863524+00:00", "trade", 9.455, 10.0]
["2026-08-31T18:19:51.074440+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:19:52.123300+00:00", "trade", 9.4645, 100.0]
["2026-08-31T18:19:52.369808+00:00", "trade", 9.455, 20.0]
["2026-08-31T18:19:52.854361+00:00", "trade", 9.455, 59.0]
["2026-08-31T18:19:53.135831+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:19:53.135832+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:19:53.266522+00:00", "trade", 9.43, 100.0]
["2026-08-31T18:19:53.266796+00:00", "trade", 9.43, 200.0]
["2026-08-31T18:19:53.268103+00:00", "trade", 9.4301, 400.0]
["2026-08-31T18:19:53.270444+00:00", "trade", 9.43, 1978.0]
["2026-08-31T18:19:53.270444+00:00", "quote", 9.42, 9.48]
["2026-08-31T18:19:53.270465+00:00", "quote", 9.42, 9.45]
["2026-08-31T18:19:53.270471+00:00", "quote", 9.42, 9.44]
["2026-08-31T18:19:53.270501+00:00", "quote", 9.42, 9.45]
["2026-08-31T18:19:53.270637+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:19:53.270733+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:19:53.270978+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:19:53.271287+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:19:53.473041+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:19:54.661059+00:00", "trade", 9.4385, 100.0]
["2026-08-31T18:19:54.786143+00:00", "trade", 9.43, 11.0]
["2026-08-31T18:19:54.957208+00:00", "trade", 9.44, 9.0]
["2026-08-31T18:19:54.988071+00:00", "trade", 9.44, 43.0]
["2026-08-31T18:19:55.018273+00:00", "trade", 9.43, 89.0]
["2026-08-31T18:19:55.024370+00:00", "trade", 9.44, 57.0]
["2026-08-31T18:19:55.027302+00:00", "trade", 9.44, 30.0]
["2026-08-31T18:19:55.033661+00:00", "trade", 9.43, 191.0]
["2026-08-31T18:19:55.120032+00:00", "trade", 9.44, 16.0]
["2026-08-31T18:19:55.236006+00:00", "trade", 9.44, 9.0]
["2026-08-31T18:19:55.554211+00:00", "trade", 9.44, 6.0]
["2026-08-31T18:19:55.708533+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:19:56.274834+00:00", "trade", 9.44, 10.0]
["2026-08-31T18:19:56.409871+00:00", "trade", 9.44, 3.0]
["2026-08-31T18:19:56.454575+00:00", "trade", 9.44, 15.0]
["2026-08-31T18:19:56.546006+00:00", "trade", 9.43, 22.0]
["2026-08-31T18:19:56.546198+00:00", "trade", 9.43, 22.0]
["2026-08-31T18:19:56.757375+00:00", "trade", 9.44, 9.0]
["2026-08-31T18:19:57.852780+00:00", "trade", 9.44, 50.0]
["2026-08-31T18:19:57.853138+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:19:58.812907+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:20:00.389343+00:00", "trade", 9.44, 30.0]
["2026-08-31T18:20:02.480172+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:20:02.841742+00:00", "trade", 9.44, 50.0]
["2026-08-31T18:20:02.846990+00:00", "trade", 9.48, 50.0]
["2026-08-31T18:20:03.438355+00:00", "trade", 9.44, 70.0]
["2026-08-31T18:20:03.539953+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:20:03.539971+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:20:03.540016+00:00", "quote", 9.43, 9.46]
["2026-08-31T18:20:03.540037+00:00", "quote", 9.4, 9.46]
["2026-08-31T18:20:03.540039+00:00", "trade", 9.43, 328.0]
["2026-08-31T18:20:03.540091+00:00", "quote", 9.4, 9.46]
["2026-08-31T18:20:03.540393+00:00", "quote", 9.4, 9.46]
["2026-08-31T18:20:03.540576+00:00", "quote", 9.4, 9.46]
["2026-08-31T18:20:03.540639+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:20:03.544398+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:20:03.635658+00:00", "trade", 9.44, 30.0]
["2026-08-31T18:20:03.696875+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:20:04.015127+00:00", "trade", 9.42, 2.0]
["2026-08-31T18:20:04.105743+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:20:04.907902+00:00", "quote", 9.4, 9.41]
["2026-08-31T18:20:04.907950+00:00", "trade", 9.41, 50.0]
["2026-08-31T18:20:04.908126+00:00", "trade", 9.4, 14.0]
["2026-08-31T18:20:04.908187+00:00", "quote", 9.4, 9.41]
["2026-08-31T18:20:04.908439+00:00", "quote", 9.4, 9.41]
["2026-08-31T18:20:04.908814+00:00", "quote", 9.4, 9.41]
["2026-08-31T18:20:04.908815+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:20:05.436135+00:00", "trade", 9.44, 19.0]
["2026-08-31T18:20:05.437358+00:00", "trade", 9.41, 2.0]
["2026-08-31T18:20:05.437848+00:00", "trade", 9.41, 66.0]
["2026-08-31T18:20:05.437849+00:00", "trade", 9.43, 23.0]
["2026-08-31T18:20:05.437850+00:00", "trade", 9.43, 9.0]
["2026-08-31T18:20:05.437850+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:20:05.437955+00:00", "trade", 9.41, 4.0]
["2026-08-31T18:20:05.438013+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:20:05.438147+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:20:05.438242+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:20:05.447538+00:00", "trade", 9.41, 100.0]
["2026-08-31T18:20:05.448062+00:00", "trade", 9.415, 100.0]
["2026-08-31T18:20:05.600474+00:00", "trade", 9.415, 8.0]
["2026-08-31T18:20:05.602804+00:00", "trade", 9.415, 4.0]
["2026-08-31T18:20:06.135937+00:00", "trade", 9.4161, 50.0]
["2026-08-31T18:20:08.383230+00:00", "trade", 9.415, 3.0]
["2026-08-31T18:20:08.383320+00:00", "trade", 9.415, 11.0]
["2026-08-31T18:20:08.388454+00:00", "trade", 9.43, 3.0]
["2026-08-31T18:20:08.389109+00:00", "trade", 9.43, 11.0]
["2026-08-31T18:20:08.584978+00:00", "trade", 9.415, 5.0]
["2026-08-31T18:20:08.784083+00:00", "trade", 9.415, 6.0]
["2026-08-31T18:20:09.670191+00:00", "trade", 9.415, 5.0]
["2026-08-31T18:20:09.734712+00:00", "trade", 9.415, 4.0]
["2026-08-31T18:20:09.859441+00:00", "trade", 9.41, 10.0]
["2026-08-31T18:20:10.038375+00:00", "trade", 9.415, 30.0]
["2026-08-31T18:20:11.477210+00:00", "trade", 9.415, 25.0]
["2026-08-31T18:20:11.610651+00:00", "trade", 9.4225, 3.0]
["2026-08-31T18:20:12.541024+00:00", "trade", 9.415, 200.0]
["2026-08-31T18:20:13.113716+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:20:13.234171+00:00", "trade", 9.4291, 250.0]
["2026-08-31T18:20:13.351016+00:00", "trade", 9.415, 110.0]
["2026-08-31T18:20:14.174906+00:00", "trade", 9.415, 2.0]
["2026-08-31T18:20:14.801122+00:00", "trade", 9.415, 10.0]
["2026-08-31T18:20:14.960243+00:00", "trade", 9.415, 2.0]
["2026-08-31T18:20:15.016585+00:00", "trade", 9.4067, 75.0]
["2026-08-31T18:20:15.601394+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:20:15.604102+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:20:15.866422+00:00", "trade", 9.415, 100.0]
["2026-08-31T18:20:15.866654+00:00", "trade", 9.415, 22.0]
["2026-08-31T18:20:15.867151+00:00", "trade", 9.415, 74.0]
["2026-08-31T18:20:15.879978+00:00", "trade", 9.415, 74.0]
["2026-08-31T18:20:15.884828+00:00", "trade", 9.43, 144.0]
["2026-08-31T18:20:15.901865+00:00", "trade", 9.43, 100.0]
["2026-08-31T18:20:15.903219+00:00", "trade", 9.43, 386.0]
["2026-08-31T18:20:15.919919+00:00", "trade", 9.43, 100.0]
["2026-08-31T18:20:16.251483+00:00", "trade", 9.427, 1.0]
["2026-08-31T18:20:16.553306+00:00", "trade", 9.4039, 35.0]
["2026-08-31T18:20:16.560724+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:20:16.573780+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:20:16.573781+00:00", "trade", 9.43, 2.0]
["2026-08-31T18:20:16.573784+00:00", "trade", 9.43, 100.0]
["2026-08-31T18:20:16.573784+00:00", "trade", 9.43, 98.0]
["2026-08-31T18:20:16.573788+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:20:16.573795+00:00", "quote", 9.4, 9.46]
["2026-08-31T18:20:16.573992+00:00", "trade", 9.43, 2.0]
["2026-08-31T18:20:16.574084+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:20:16.574137+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:20:16.574231+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:20:16.574385+00:00", "trade", 9.43, 4.0]
["2026-08-31T18:20:16.576827+00:00", "trade", 9.44, 7.0]
["2026-08-31T18:20:16.576827+00:00", "trade", 9.44, 29.0]
["2026-08-31T18:20:16.576828+00:00", "trade", 9.46, 100.0]
["2026-08-31T18:20:16.576828+00:00", "trade", 9.47, 64.0]
["2026-08-31T18:20:16.576828+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:20:16.576992+00:00", "trade", 9.43, 2.0]
["2026-08-31T18:20:16.580293+00:00", "trade", 9.472, 100.0]
["2026-08-31T18:20:16.582311+00:00", "trade", 9.47, 100.0]
["2026-08-31T18:20:16.585707+00:00", "trade", 9.472, 100.0]
["2026-08-31T18:20:16.587516+00:00", "trade", 9.47, 66.0]
["2026-08-31T18:20:16.587517+00:00", "trade", 9.47, 34.0]
["2026-08-31T18:20:16.590868+00:00", "trade", 9.472, 100.0]
["2026-08-31T18:20:16.592468+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:20:16.592469+00:00", "trade", 9.48, 98.0]
["2026-08-31T18:20:16.816495+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:20:16.816561+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:20:17.876499+00:00", "trade", 9.455, 1000.0]
["2026-08-31T18:20:19.159299+00:00", "trade", 9.4339, 46.0]
["2026-08-31T18:20:19.590432+00:00", "trade", 9.455, 20.0]
["2026-08-31T18:20:20.135620+00:00", "trade", 9.4689, 25.0]
["2026-08-31T18:20:20.135840+00:00", "trade", 9.4689, 1.0]
["2026-08-31T18:20:21.009629+00:00", "trade", 9.47, 50.0]
["2026-08-31T18:20:21.446214+00:00", "trade", 9.455, 115.0]
["2026-08-31T18:20:22.749296+00:00", "trade", 9.4673, 5.0]
["2026-08-31T18:20:22.863917+00:00", "trade", 9.48, 328.0]
["2026-08-31T18:20:22.958403+00:00", "trade", 9.4301, 50.0]
["2026-08-31T18:20:23.200426+00:00", "trade", 9.4674, 10.0]
["2026-08-31T18:20:24.243009+00:00", "trade", 9.455, 1.0]
["2026-08-31T18:20:25.588106+00:00", "trade", 9.455, 1000.0]
["2026-08-31T18:20:26.249701+00:00", "trade", 9.48, 48.0]
["2026-08-31T18:20:26.249709+00:00", "trade", 9.4742, 48.0]
["2026-08-31T18:20:26.249837+00:00", "trade", 9.4742, 2.0]
["2026-08-31T18:20:26.249955+00:00", "trade", 9.4742, 1.0]
["2026-08-31T18:20:26.250030+00:00", "trade", 9.46, 1.0]
["2026-08-31T18:20:26.497002+00:00", "trade", 9.4673, 7.0]
["2026-08-31T18:20:26.839669+00:00", "trade", 9.4692, 35.0]
["2026-08-31T18:20:26.954937+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:20:26.955989+00:00", "trade", 9.4799, 100.0]
["2026-08-31T18:20:26.956248+00:00", "quote", 9.43, 9.48]
["2026-08-31T18:20:26.956268+00:00", "quote", 9.45, 9.48]
["2026-08-31T18:20:26.956271+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:20:26.956275+00:00", "quote", 9.47, 9.48]
["2026-08-31T18:20:26.956313+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:20:26.956342+00:00", "trade", 9.48, 2.0]
["2026-08-31T18:20:26.956637+00:00", "trade", 9.48, 1.0]
["2026-08-31T18:20:26.956639+00:00", "trade", 9.48, 40.0]
["2026-08-31T18:20:26.956639+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:20:26.956640+00:00", "quote", 9.47, 9.49]
["2026-08-31T18:20:26.956994+00:00", "quote", 9.46, 9.49]
["2026-08-31T18:20:26.957088+00:00", "quote", 9.43, 9.49]
["2026-08-31T18:20:26.957280+00:00", "trade", 9.4799, 1.0]
["2026-08-31T18:20:26.957642+00:00", "trade", 9.4799, 2.0]
["2026-08-31T18:20:26.958000+00:00", "trade", 9.4799, 100.0]
["2026-08-31T18:20:26.958358+00:00", "trade", 9.4799, 1.0]
["2026-08-31T18:20:26.958716+00:00", "trade", 9.4799, 40.0]
["2026-08-31T18:20:26.959074+00:00", "trade", 9.4799, 100.0]
["2026-08-31T18:20:26.960951+00:00", "trade", 9.49, 477.0]
["2026-08-31T18:20:26.960953+00:00", "trade", 9.49, 100.0]
["2026-08-31T18:20:26.960953+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:20:26.960955+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:20:26.960956+00:00", "quote", 9.43, 9.5]
["2026-08-31T18:20:26.960958+00:00", "trade", 9.49, 1000.0]
["2026-08-31T18:20:26.960975+00:00", "trade", 9.51, 150.0]
["2026-08-31T18:20:26.960995+00:00", "quote", 9.48, 9.5]
["2026-08-31T18:20:26.960996+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:20:26.961002+00:00", "quote", 9.48, 9.5]
["2026-08-31T18:20:26.961023+00:00", "quote", 9.48, 9.5]
["2026-08-31T18:20:26.961041+00:00", "trade", 9.5, 928.0]
["2026-08-31T18:20:26.961042+00:00", "quote", 9.48, 9.5]
["2026-08-31T18:20:26.961048+00:00", "trade", 9.5, 72.0]
["2026-08-31T18:20:26.961048+00:00", "trade", 9.5, 28.0]
["2026-08-31T18:20:26.961049+00:00", "quote", 9.48, 9.5]
["2026-08-31T18:20:26.961106+00:00", "quote", 9.48, 9.54]
["2026-08-31T18:20:26.961107+00:00", "trade", 9.5, 292.0]
["2026-08-31T18:20:26.961107+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:20:26.961107+00:00", "trade", 9.5, 12.0]
["2026-08-31T18:20:26.961107+00:00", "trade", 9.5, 150.0]
["2026-08-31T18:20:26.961250+00:00", "quote", 9.48, 9.54]
["2026-08-31T18:20:26.961260+00:00", "quote", 9.49, 9.54]
["2026-08-31T18:20:26.961276+00:00", "trade", 9.51, 4.0]
["2026-08-31T18:20:26.961284+00:00", "trade", 9.52, 2.0]
["2026-08-31T18:20:26.961657+00:00", "quote", 9.49, 9.54]
["2026-08-31T18:20:26.961659+00:00", "quote", 9.49, 9.54]
["2026-08-31T18:20:26.961815+00:00", "quote", 9.43, 9.54]
["2026-08-31T18:20:26.971162+00:00", "trade", 9.53, 400.0]
["2026-08-31T18:20:26.971909+00:00", "trade", 9.4799, 400.0]
["2026-08-31T18:20:26.972279+00:00", "trade", 9.4799, 256.0]
["2026-08-31T18:20:27.293466+00:00", "quote", 9.43, 9.53]
["2026-08-31T18:20:27.564919+00:00", "trade", 9.48, 9.0]
["2026-08-31T18:20:27.565178+00:00", "trade", 9.5014, 8.0]
["2026-08-31T18:20:27.565549+00:00", "trade", 9.5014, 1.0]
["2026-08-31T18:20:27.816713+00:00", "quote", 9.45, 9.53]
["2026-08-31T18:20:28.082220+00:00", "trade", 9.5097, 10.0]
["2026-08-31T18:20:28.155419+00:00", "trade", 9.5286, 50.0]
["2026-08-31T18:20:28.243787+00:00", "trade", 9.49, 14.0]
["2026-08-31T18:20:28.730530+00:00", "trade", 9.46, 3.0]
["2026-08-31T18:20:28.896138+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:20:28.898169+00:00", "trade", 9.5299, 100.0]
["2026-08-31T18:20:29.099531+00:00", "trade", 9.4501, 250.0]
["2026-08-31T18:20:29.110147+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:20:29.111195+00:00", "trade", 9.5294, 100.0]
["2026-08-31T18:20:29.111577+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:20:29.111606+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:20:29.112563+00:00", "trade", 9.5294, 100.0]
["2026-08-31T18:20:29.112616+00:00", "trade", 9.5294, 100.0]
["2026-08-31T18:20:29.114542+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:20:29.115547+00:00", "trade", 9.5294, 100.0]
["2026-08-31T18:20:30.681279+00:00", "trade", 9.493, 80.0]
["2026-08-31T18:20:30.762753+00:00", "trade", 9.4501, 40.0]
["2026-08-31T18:20:31.781461+00:00", "trade", 9.5097, 17.0]
["2026-08-31T18:20:32.376245+00:00", "trade", 9.49, 10.0]
["2026-08-31T18:20:32.436775+00:00", "trade", 9.49, 200.0]
["2026-08-31T18:20:32.691911+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:20:32.957427+00:00", "trade", 9.49, 2.0]
["2026-08-31T18:20:33.076610+00:00", "trade", 9.51, 5.0]
["2026-08-31T18:20:33.076920+00:00", "quote", 9.45, 9.53]
["2026-08-31T18:20:33.888252+00:00", "quote", 9.45, 9.53]
["2026-08-31T18:20:33.888353+00:00", "trade", 9.48, 73.0]
["2026-08-31T18:20:33.892348+00:00", "quote", 9.45, 9.53]
["2026-08-31T18:20:34.461643+00:00", "trade", 9.49, 30.0]
["2026-08-31T18:20:34.814743+00:00", "quote", 9.45, 9.53]
["2026-08-31T18:20:35.242565+00:00", "quote", 9.45, 9.53]
["2026-08-31T18:20:36.214314+00:00", "quote", 9.43, 9.53]
["2026-08-31T18:20:36.377335+00:00", "quote", 9.49, 9.53]
["2026-08-31T18:20:36.377785+00:00", "trade", 9.51, 4.0]
["2026-08-31T18:20:37.198996+00:00", "trade", 9.49, 2.0]
["2026-08-31T18:20:37.558088+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:20:37.560241+00:00", "trade", 9.5299, 100.0]
["2026-08-31T18:20:37.563413+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:20:37.564688+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:20:37.565243+00:00", "trade", 9.5299, 100.0]
["2026-08-31T18:20:37.566320+00:00", "trade", 9.5299, 100.0]
["2026-08-31T18:20:37.754465+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:20:37.755621+00:00", "trade", 9.5294, 100.0]
["2026-08-31T18:20:37.788777+00:00", "trade", 9.53, 2360.0]
["2026-08-31T18:20:37.788777+00:00", "quote", 9.49, 9.53]
["2026-08-31T18:20:37.788801+00:00", "trade", 9.53, 469.0]
["2026-08-31T18:20:37.788801+00:00", "quote", 9.49, 9.53]
["2026-08-31T18:20:37.788803+00:00", "trade", 9.53, 57.0]
["2026-08-31T18:20:37.788808+00:00", "trade", 9.53, 564.0]
["2026-08-31T18:20:37.788808+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:20:37.788808+00:00", "quote", 9.49, 9.53]
["2026-08-31T18:20:37.788815+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:20:37.788815+00:00", "quote", 9.49, 9.53]
["2026-08-31T18:20:37.788822+00:00", "quote", 9.49, 9.53]
["2026-08-31T18:20:37.788829+00:00", "trade", 9.53, 478.0]
["2026-08-31T18:20:37.788829+00:00", "quote", 9.49, 9.53]
["2026-08-31T18:20:37.788836+00:00", "quote", 9.49, 9.53]
["2026-08-31T18:20:37.788852+00:00", "trade", 9.53, 469.0]
["2026-08-31T18:20:37.788852+00:00", "quote", 9.49, 9.53]
["2026-08-31T18:20:37.788880+00:00", "trade", 9.53, 21.0]
["2026-08-31T18:20:37.789051+00:00", "trade", 9.53, 303.0]
["2026-08-31T18:20:37.789051+00:00", "quote", 9.49, 9.54]
["2026-08-31T18:20:37.789072+00:00", "quote", 9.52, 9.54]
["2026-08-31T18:20:37.789087+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:20:37.789443+00:00", "trade", 9.54, 10.0]
["2026-08-31T18:20:37.789443+00:00", "trade", 9.55, 20.0]
["2026-08-31T18:20:37.789445+00:00", "trade", 9.55, 57.0]
["2026-08-31T18:20:37.789445+00:00", "trade", 9.55, 222.0]
["2026-08-31T18:20:37.789449+00:00", "trade", 9.55, 14.0]
["2026-08-31T18:20:37.789836+00:00", "quote", 9.51, 9.54]
["2026-08-31T18:20:37.789895+00:00", "quote", 9.49, 9.54]
["2026-08-31T18:20:37.815902+00:00", "trade", 9.54, 79.0]
["2026-08-31T18:20:38.213339+00:00", "quote", 9.49, 9.53]
["2026-08-31T18:20:38.352530+00:00", "trade", 9.5256, 40.0]
["2026-08-31T18:20:39.131684+00:00", "trade", 9.52, 6.0]
["2026-08-31T18:20:39.382557+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:20:39.382907+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:20:39.382908+00:00", "quote", 9.49, 9.54]
["2026-08-31T18:20:39.386041+00:00", "quote", 9.49, 9.54]
["2026-08-31T18:20:39.386042+00:00", "trade", 9.54, 200.0]
["2026-08-31T18:20:39.386043+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:20:39.386048+00:00", "quote", 9.49, 9.55]
["2026-08-31T18:20:39.386062+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:20:39.386069+00:00", "quote", 9.53, 9.55]
["2026-08-31T18:20:39.386784+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:20:39.386877+00:00", "quote", 9.52, 9.55]
["2026-08-31T18:20:39.386885+00:00", "quote", 9.49, 9.55]
["2026-08-31T18:20:39.390702+00:00", "trade", 9.55, 7.0]
["2026-08-31T18:20:39.390711+00:00", "trade", 9.55, 50.0]
["2026-08-31T18:20:39.390719+00:00", "trade", 9.55, 110.0]
["2026-08-31T18:20:39.390719+00:00", "quote", 9.49, 9.57]
["2026-08-31T18:20:39.397745+00:00", "trade", 9.56, 40.0]
["2026-08-31T18:20:39.397746+00:00", "trade", 9.56, 5.0]
["2026-08-31T18:20:39.418793+00:00", "trade", 9.5699, 83.0]
["2026-08-31T18:20:39.419370+00:00", "trade", 9.57, 22.0]
["2026-08-31T18:20:39.419370+00:00", "quote", 9.49, 9.57]
["2026-08-31T18:20:39.919596+00:00", "trade", 9.5301, 9.0]
["2026-08-31T18:20:39.919961+00:00", "trade", 9.5301, 1.0]
["2026-08-31T18:20:40.573245+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:20:40.646914+00:00", "trade", 9.52, 80.0]
["2026-08-31T18:20:41.009208+00:00", "trade", 9.56, 119.0]
["2026-08-31T18:20:41.009210+00:00", "quote", 9.49, 9.57]
["2026-08-31T18:20:41.011776+00:00", "trade", 9.56, 81.0]
["2026-08-31T18:20:41.012477+00:00", "quote", 9.52, 9.57]
["2026-08-31T18:20:41.012554+00:00", "quote", 9.49, 9.57]
["2026-08-31T18:20:41.015779+00:00", "trade", 9.56, 219.0]
["2026-08-31T18:20:41.017983+00:00", "trade", 9.56, 200.0]
["2026-08-31T18:20:41.018052+00:00", "trade", 9.57, 100.0]
["2026-08-31T18:20:41.070186+00:00", "trade", 9.5301, 32.0]
["2026-08-31T18:20:41.070583+00:00", "trade", 9.5301, 1.0]
["2026-08-31T18:20:41.128797+00:00", "trade", 9.57, 162.0]
["2026-08-31T18:20:41.145064+00:00", "trade", 9.57, 38.0]
["2026-08-31T18:20:41.149517+00:00", "trade", 9.56, 400.0]
["2026-08-31T18:20:41.369249+00:00", "trade", 9.53, 10.0]
["2026-08-31T18:20:41.386965+00:00", "trade", 9.5513, 120.0]
["2026-08-31T18:20:41.580897+00:00", "trade", 9.5698, 24.0]
["2026-08-31T18:20:42.429242+00:00", "trade", 9.53, 34.0]
["2026-08-31T18:20:42.500891+00:00", "trade", 9.5097, 200.0]
["2026-08-31T18:20:42.582761+00:00", "trade", 9.5177, 20.0]
["2026-08-31T18:20:42.698244+00:00", "trade", 9.5608, 100.0]
["2026-08-31T18:20:42.747247+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:20:43.776702+00:00", "trade", 9.525, 50.0]
["2026-08-31T18:20:43.874950+00:00", "trade", 9.53, 5.0]
["2026-08-31T18:20:43.874989+00:00", "trade", 9.53, 1.0]
["2026-08-31T18:20:43.874990+00:00", "trade", 9.53, 14.0]
["2026-08-31T18:20:43.881505+00:00", "trade", 9.525, 100.0]
["2026-08-31T18:20:44.415000+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:20:44.427220+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:20:44.503395+00:00", "trade", 9.525, 1.0]
["2026-08-31T18:20:44.659359+00:00", "trade", 9.5422, 3.0]
["2026-08-31T18:20:45.167344+00:00", "trade", 9.525, 10.0]
["2026-08-31T18:20:45.333853+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:20:45.333863+00:00", "quote", 9.49, 9.55]
["2026-08-31T18:20:45.377499+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:20:45.379113+00:00", "trade", 9.55, 75.0]
["2026-08-31T18:20:45.446899+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:20:45.446899+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:20:45.582869+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:20:46.499990+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:20:47.775008+00:00", "trade", 9.49, 1.0]
["2026-08-31T18:20:47.787336+00:00", "trade", 9.53, 52.0]
["2026-08-31T18:20:48.010161+00:00", "trade", 9.5561, 28.0]
["2026-08-31T18:20:48.010357+00:00", "trade", 9.55, 15.0]
["2026-08-31T18:20:48.068273+00:00", "trade", 9.5422, 2.0]
["2026-08-31T18:20:48.091746+00:00", "trade", 9.54, 1.0]
["2026-08-31T18:20:48.092199+00:00", "trade", 9.53, 2.0]
["2026-08-31T18:20:48.094696+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:20:48.094800+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:20:48.098792+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:20:48.284278+00:00", "trade", 9.5561, 1.0]
["2026-08-31T18:20:48.429604+00:00", "trade", 9.56, 60.0]
["2026-08-31T18:20:48.591279+00:00", "trade", 9.5599, 400.0]
["2026-08-31T18:20:50.433002+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:20:50.671829+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:20:50.671931+00:00", "trade", 9.55, 10.0]
["2026-08-31T18:20:50.675926+00:00", "quote", 9.49, 9.56]
["2026-08-31T18:20:50.691776+00:00", "trade", 9.5549, 250.0]
["2026-08-31T18:20:50.691817+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:20:50.691817+00:00", "quote", 9.49, 9.57]
["2026-08-31T18:20:50.691836+00:00", "quote", 9.55, 9.57]
["2026-08-31T18:20:50.692098+00:00", "trade", 9.56, 50.0]
["2026-08-31T18:20:50.692364+00:00", "trade", 9.56, 3.0]
["2026-08-31T18:20:50.692554+00:00", "quote", 9.52, 9.57]
["2026-08-31T18:20:50.692636+00:00", "quote", 9.49, 9.57]
["2026-08-31T18:20:50.779119+00:00", "trade", 9.5301, 110.0]
["2026-08-31T18:20:50.957013+00:00", "trade", 9.57, 290.0]
["2026-08-31T18:20:50.957014+00:00", "quote", 9.49, 9.57]
["2026-08-31T18:20:50.957050+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:20:50.957075+00:00", "trade", 9.57, 150.0]
["2026-08-31T18:20:50.957077+00:00", "quote", 9.49, 9.6]
["2026-08-31T18:20:50.957078+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:20:50.957078+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:20:51.016231+00:00", "trade", 9.57, 1.0]
["2026-08-31T18:20:51.016247+00:00", "trade", 9.58, 66.0]
["2026-08-31T18:20:51.232628+00:00", "trade", 9.58, 4.0]
["2026-08-31T18:20:51.232629+00:00", "trade", 9.58, 2.0]
["2026-08-31T18:20:51.373886+00:00", "quote", 9.53, 9.6]
["2026-08-31T18:20:51.654587+00:00", "trade", 9.565, 200.0]
["2026-08-31T18:20:51.842259+00:00", "quote", 9.53, 9.59]
["2026-08-31T18:20:51.889284+00:00", "trade", 9.56, 11.0]
["2026-08-31T18:20:51.890718+00:00", "trade", 9.55, 1.0]
["2026-08-31T18:20:52.136604+00:00", "trade", 9.5697, 80.0]
["2026-08-31T18:20:52.412414+00:00", "trade", 9.5757, 90.0]
["2026-08-31T18:20:52.479822+00:00", "trade", 9.531, 1000.0]
["2026-08-31T18:20:52.480965+00:00", "trade", 9.56, 100.0]
["2026-08-31T18:20:52.481954+00:00", "trade", 9.56, 200.0]
["2026-08-31T18:20:52.738358+00:00", "trade", 9.56, 50.0]
["2026-08-31T18:20:52.905394+00:00", "trade", 9.56, 25.0]
["2026-08-31T18:20:52.958473+00:00", "trade", 9.53, 3.0]
["2026-08-31T18:20:53.083465+00:00", "trade", 9.5861, 5.0]
["2026-08-31T18:20:53.881234+00:00", "trade", 9.56, 10.0]
["2026-08-31T18:20:53.882325+00:00", "quote", 9.56, 9.59]
["2026-08-31T18:20:53.882772+00:00", "trade", 9.56, 10.0]
["2026-08-31T18:20:53.884367+00:00", "trade", 9.575, 5.0]
["2026-08-31T18:20:53.896143+00:00", "trade", 9.575, 4.0]
["2026-08-31T18:20:54.104811+00:00", "trade", 9.5635, 50.0]
["2026-08-31T18:20:54.105177+00:00", "trade", 9.5635, 1.0]
["2026-08-31T18:20:54.199766+00:00", "trade", 9.575, 100.0]
["2026-08-31T18:20:54.200504+00:00", "trade", 9.575, 70.0]
["2026-08-31T18:20:54.200871+00:00", "trade", 9.575, 1.0]
["2026-08-31T18:20:54.457442+00:00", "trade", 9.5601, 500.0]
["2026-08-31T18:20:54.460931+00:00", "trade", 9.575, 4.0]
["2026-08-31T18:20:54.464275+00:00", "trade", 9.56, 200.0]
["2026-08-31T18:20:54.464727+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:20:54.464796+00:00", "trade", 9.56, 1.0]
["2026-08-31T18:20:54.464872+00:00", "trade", 9.56, 130.0]
["2026-08-31T18:20:54.464874+00:00", "quote", 9.53, 9.59]
["2026-08-31T18:20:54.465433+00:00", "trade", 9.54, 10.0]
["2026-08-31T18:20:54.468283+00:00", "trade", 9.53, 30.0]
["2026-08-31T18:20:54.468427+00:00", "trade", 9.55, 6.0]
["2026-08-31T18:20:54.468511+00:00", "trade", 9.52, 30.0]
["2026-08-31T18:20:54.468561+00:00", "trade", 9.53, 49.0]
["2026-08-31T18:20:54.468561+00:00", "trade", 9.53, 34.0]
["2026-08-31T18:20:54.468564+00:00", "quote", 9.49, 9.59]
["2026-08-31T18:20:54.468565+00:00", "trade", 9.53, 73.0]
["2026-08-31T18:20:54.468565+00:00", "trade", 9.53, 6.0]
["2026-08-31T18:20:54.468568+00:00", "trade", 9.53, 3.0]
["2026-08-31T18:20:54.468569+00:00", "trade", 9.53, 105.0]
["2026-08-31T18:20:54.468869+00:00", "quote", 9.49, 9.59]
["2026-08-31T18:20:54.471132+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:20:54.471132+00:00", "quote", 9.49, 9.59]
["2026-08-31T18:20:54.471134+00:00", "trade", 9.49, 150.0]
["2026-08-31T18:20:54.471136+00:00", "trade", 9.49, 200.0]
["2026-08-31T18:20:54.471140+00:00", "quote", 9.49, 9.59]
["2026-08-31T18:20:54.471157+00:00", "quote", 9.49, 9.59]
["2026-08-31T18:20:54.471425+00:00", "trade", 9.49, 100.0]
["2026-08-31T18:20:54.471425+00:00", "quote", 9.45, 9.59]
["2026-08-31T18:20:54.471446+00:00", "quote", 9.45, 9.52]
["2026-08-31T18:20:54.471669+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:20:54.471674+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:20:54.471686+00:00", "quote", 9.45, 9.52]
["2026-08-31T18:20:54.471706+00:00", "trade", 9.49, 10.0]
["2026-08-31T18:20:54.471977+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:20:54.471989+00:00", "trade", 9.5, 1.0]
["2026-08-31T18:20:54.472004+00:00", "quote", 9.45, 9.52]
["2026-08-31T18:20:54.472029+00:00", "trade", 9.47, 63.0]
["2026-08-31T18:20:54.472030+00:00", "quote", 9.45, 9.52]
["2026-08-31T18:20:54.472266+00:00", "quote", 9.45, 9.59]
["2026-08-31T18:20:54.475669+00:00", "quote", 9.45, 9.59]
["2026-08-31T18:20:54.478837+00:00", "trade", 9.485, 100.0]
["2026-08-31T18:20:54.488917+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:20:54.646127+00:00", "trade", 9.52, 20.0]
["2026-08-31T18:20:54.771027+00:00", "trade", 9.45, 300.0]
["2026-08-31T18:20:54.771539+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:20:55.289802+00:00", "trade", 9.55, 5.0]
["2026-08-31T18:20:56.099182+00:00", "trade", 9.52, 10.0]
["2026-08-31T18:20:56.649913+00:00", "trade", 9.51, 42.0]
["2026-08-31T18:20:56.649918+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:20:56.649922+00:00", "trade", 9.51, 100.0]
["2026-08-31T18:20:56.649927+00:00", "trade", 9.52, 84.0]
["2026-08-31T18:20:56.699825+00:00", "trade", 9.52, 4.0]
["2026-08-31T18:20:56.737280+00:00", "trade", 9.46, 200.0]
["2026-08-31T18:20:56.744516+00:00", "quote", 9.45, 9.59]
["2026-08-31T18:20:56.744619+00:00", "trade", 9.5, 50.0]
["2026-08-31T18:20:56.748612+00:00", "quote", 9.45, 9.59]
["2026-08-31T18:20:56.752532+00:00", "trade", 9.48, 100.0]
["2026-08-31T18:20:57.126789+00:00", "quote", 9.45, 9.59]
["2026-08-31T18:20:57.126892+00:00", "trade", 9.47, 9.0]
["2026-08-31T18:20:57.130884+00:00", "quote", 9.45, 9.59]
["2026-08-31T18:20:58.210927+00:00", "trade", 9.51, 12.0]
["2026-08-31T18:20:58.385693+00:00", "trade", 9.5, 20.0]
["2026-08-31T18:20:58.409768+00:00", "trade", 9.51, 30.0]
["2026-08-31T18:20:58.665603+00:00", "trade", 9.51, 13.0]
["2026-08-31T18:20:58.681655+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:20:58.681656+00:00", "trade", 9.52, 117.0]
["2026-08-31T18:20:58.681657+00:00", "trade", 9.52, 93.0]
["2026-08-31T18:20:58.681659+00:00", "trade", 9.53, 93.0]
["2026-08-31T18:20:58.681663+00:00", "trade", 9.53, 100.0]
["2026-08-31T18:20:58.681663+00:00", "trade", 9.54, 93.0]
["2026-08-31T18:20:58.681666+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:20:58.681666+00:00", "trade", 9.54, 100.0]
["2026-08-31T18:20:58.681669+00:00", "trade", 9.55, 93.0]
["2026-08-31T18:20:58.681670+00:00", "trade", 9.56, 93.0]
["2026-08-31T18:20:58.681672+00:00", "trade", 9.58, 18.0]
["2026-08-31T18:20:58.681743+00:00", "trade", 9.51, 5.0]
["2026-08-31T18:20:58.681915+00:00", "trade", 9.52, 30.0]
["2026-08-31T18:20:58.682098+00:00", "trade", 9.51, 15.0]
["2026-08-31T18:20:58.685775+00:00", "trade", 9.45, 300.0]
["2026-08-31T18:20:58.686100+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:20:58.960054+00:00", "quote", 9.45, 9.59]
["2026-08-31T18:20:58.960157+00:00", "trade", 9.48, 5.0]
["2026-08-31T18:20:58.964151+00:00", "quote", 9.45, 9.59]
["2026-08-31T18:20:59.237521+00:00", "trade", 9.51, 85.0]
["2026-08-31T18:20:59.237522+00:00", "trade", 9.51, 15.0]
["2026-08-31T18:21:00.252634+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:21:00.456233+00:00", "quote", 9.47, 9.59]
["2026-08-31T18:21:00.508382+00:00", "trade", 9.47, 4.0]
["2026-08-31T18:21:00.508678+00:00", "trade", 9.47, 605.0]
["2026-08-31T18:21:00.508679+00:00", "quote", 9.45, 9.59]
["2026-08-31T18:21:00.512672+00:00", "quote", 9.45, 9.59]
["2026-08-31T18:21:00.780582+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:21:00.781761+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:21:00.783892+00:00", "trade", 9.52, 15.0]
["2026-08-31T18:21:00.788772+00:00", "trade", 9.51, 40.0]
["2026-08-31T18:21:00.796487+00:00", "trade", 9.5, 100.0]
["2026-08-31T18:21:00.801490+00:00", "trade", 9.59, 1.0]
["2026-08-31T18:21:00.803261+00:00", "trade", 9.45, 300.0]
["2026-08-31T18:21:00.825427+00:00", "quote", 9.45, 9.59]
["2026-08-31T18:21:00.825481+00:00", "trade", 9.5, 79.0]
["2026-08-31T18:21:00.825482+00:00", "quote", 9.45, 9.59]
["2026-08-31T18:21:00.912578+00:00", "quote", 9.45, 9.59]
["2026-08-31T18:21:00.912688+00:00", "trade", 9.52, 6.0]
["2026-08-31T18:21:01.024577+00:00", "trade", 9.59, 11.0]
["2026-08-31T18:21:01.168059+00:00", "quote", 9.45, 9.51]
["2026-08-31T18:21:01.170831+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:21:01.170839+00:00", "trade", 9.45, 44.0]
["2026-08-31T18:21:01.170846+00:00", "trade", 9.45, 44.0]
["2026-08-31T18:21:01.170861+00:00", "trade", 9.45, 12.0]
["2026-08-31T18:21:01.170861+00:00", "trade", 9.44, 44.0]
["2026-08-31T18:21:01.170884+00:00", "trade", 9.43, 10.0]
["2026-08-31T18:21:01.170885+00:00", "trade", 9.43, 15.0]
["2026-08-31T18:21:01.170940+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:21:01.170942+00:00", "trade", 9.45, 130.0]
["2026-08-31T18:21:01.170956+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:21:01.170956+00:00", "trade", 9.45, 282.0]
["2026-08-31T18:21:01.170960+00:00", "quote", 9.45, 9.51]
["2026-08-31T18:21:01.171012+00:00", "trade", 9.45, 40.0]
["2026-08-31T18:21:01.171017+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:21:01.171017+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:21:01.171017+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:21:01.171017+00:00", "quote", 9.43, 9.51]
["2026-08-31T18:21:01.171018+00:00", "trade", 9.45, 74.0]
["2026-08-31T18:21:01.171023+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:21:01.171025+00:00", "trade", 9.45, 27.0]
["2026-08-31T18:21:01.171346+00:00", "quote", 9.43, 9.44]
["2026-08-31T18:21:01.171368+00:00", "trade", 9.42, 200.0]
["2026-08-31T18:21:01.171441+00:00", "trade", 9.43, 828.0]
["2026-08-31T18:21:01.171443+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:21:01.171443+00:00", "trade", 9.43, 200.0]
["2026-08-31T18:21:01.171443+00:00", "trade", 9.43, 2.0]
["2026-08-31T18:21:01.171444+00:00", "quote", 9.41, 9.44]
["2026-08-31T18:21:01.171448+00:00", "trade", 9.43, 6.0]
["2026-08-31T18:21:01.171448+00:00", "quote", 9.41, 9.51]
["2026-08-31T18:21:01.171522+00:00", "quote", 9.41, 9.46]
["2026-08-31T18:21:01.171531+00:00", "quote", 9.41, 9.43]
["2026-08-31T18:21:01.171920+00:00", "trade", 9.41, 100.0]
["2026-08-31T18:21:01.171920+00:00", "trade", 9.41, 100.0]
["2026-08-31T18:21:01.171920+00:00", "quote", 9.4, 9.43]
["2026-08-31T18:21:01.172059+00:00", "quote", 9.4, 9.41]
["2026-08-31T18:21:01.172071+00:00", "quote", 9.4, 9.51]
["2026-08-31T18:21:01.174875+00:00", "trade", 9.4, 80.0]
["2026-08-31T18:21:01.176278+00:00", "trade", 9.44, 52.0]
["2026-08-31T18:21:01.586484+00:00", "trade", 9.4, 300.0]
["2026-08-31T18:21:01.586731+00:00", "trade", 9.4, 200.0]
["2026-08-31T18:21:01.586988+00:00", "trade", 9.4, 100.0]
["2026-08-31T18:21:01.692808+00:00", "trade", 9.43, 5.0]
["2026-08-31T18:21:02.112855+00:00", "trade", 9.45, 42.0]
["2026-08-31T18:21:02.137033+00:00", "trade", 9.51, 20.0]
["2026-08-31T18:21:02.273689+00:00", "trade", 9.4315, 1.0]
["2026-08-31T18:21:02.673201+00:00", "trade", 9.455, 4.0]
["2026-08-31T18:21:03.396262+00:00", "trade", 9.455, 1.0]
["2026-08-31T18:21:03.497320+00:00", "trade", 9.455, 110.0]
["2026-08-31T18:21:03.609280+00:00", "trade", 9.51, 1.0]
["2026-08-31T18:21:04.764899+00:00", "trade", 9.4315, 4.0]
["2026-08-31T18:21:04.765267+00:00", "trade", 9.4315, 1.0]
["2026-08-31T18:21:04.871345+00:00", "trade", 9.455, 2.0]
["2026-08-31T18:21:06.977834+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:21:07.578662+00:00", "trade", 9.455, 100.0]
["2026-08-31T18:21:07.786147+00:00", "trade", 9.455, 5.0]
["2026-08-31T18:21:07.849724+00:00", "trade", 9.44, 30.0]
["2026-08-31T18:21:08.104174+00:00", "quote", 9.4, 9.54]
["2026-08-31T18:21:08.104191+00:00", "quote", 9.4, 9.56]
["2026-08-31T18:21:08.656192+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:21:08.702252+00:00", "trade", 9.48, 50.0]
["2026-08-31T18:21:09.240660+00:00", "trade", 9.42, 8.0]
["2026-08-31T18:21:09.555271+00:00", "trade", 9.44, 4.0]
["2026-08-31T18:21:09.856533+00:00", "trade", 9.44, 20.0]
["2026-08-31T18:21:10.111273+00:00", "trade", 9.44, 50.0]
["2026-08-31T18:21:10.167140+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:21:10.658105+00:00", "quote", 9.4, 9.59]
["2026-08-31T18:21:11.216535+00:00", "trade", 9.59, 15.0]
["2026-08-31T18:21:11.256765+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:21:11.810593+00:00", "trade", 9.41, 45.0]
["2026-08-31T18:21:12.486108+00:00", "trade", 9.495, 6.0]
["2026-08-31T18:21:12.761613+00:00", "trade", 9.495, 1.0]
["2026-08-31T18:21:12.761979+00:00", "trade", 9.495, 1.0]
["2026-08-31T18:21:13.409252+00:00", "trade", 9.45, 18.0]
["2026-08-31T18:21:13.440292+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:21:13.547491+00:00", "quote", 9.4, 9.59]
["2026-08-31T18:21:13.547534+00:00", "trade", 9.45, 33.0]
["2026-08-31T18:21:13.547535+00:00", "quote", 9.45, 9.59]
["2026-08-31T18:21:13.547593+00:00", "trade", 9.45, 122.0]
["2026-08-31T18:21:13.547594+00:00", "quote", 9.4, 9.59]
["2026-08-31T18:21:13.551587+00:00", "quote", 9.4, 9.59]
["2026-08-31T18:21:14.037386+00:00", "quote", 9.45, 9.59]
["2026-08-31T18:21:14.037406+00:00", "quote", 9.4, 9.59]
["2026-08-31T18:21:14.037407+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:21:14.037426+00:00", "quote", 9.4, 9.52]
["2026-08-31T18:21:14.037433+00:00", "quote", 9.4, 9.52]
["2026-08-31T18:21:14.037442+00:00", "quote", 9.4, 9.52]
["2026-08-31T18:21:14.037987+00:00", "quote", 9.4, 9.52]
["2026-08-31T18:21:14.038250+00:00", "quote", 9.4, 9.59]
["2026-08-31T18:21:14.041488+00:00", "quote", 9.4, 9.59]
["2026-08-31T18:21:14.044460+00:00", "quote", 9.4, 9.59]
["2026-08-31T18:21:14.066248+00:00", "trade", 9.45, 70.0]
["2026-08-31T18:21:14.720949+00:00", "trade", 9.46, 66.0]
["2026-08-31T18:21:14.720951+00:00", "trade", 9.47, 66.0]
["2026-08-31T18:21:14.720951+00:00", "trade", 9.47, 33.0]
["2026-08-31T18:21:15.467629+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:21:15.623750+00:00", "trade", 9.495, 1.0]
["2026-08-31T18:21:15.939318+00:00", "trade", 9.45, 44.0]
["2026-08-31T18:21:15.977558+00:00", "trade", 9.4759, 80.0]
["2026-08-31T18:21:16.671170+00:00", "trade", 9.41, 100.0]
["2026-08-31T18:21:17.043591+00:00", "trade", 9.46, 20.0]
["2026-08-31T18:21:17.043598+00:00", "trade", 9.46, 15.0]
["2026-08-31T18:21:17.293561+00:00", "quote", 9.4, 9.47]
["2026-08-31T18:21:17.298974+00:00", "trade", 9.4522, 1.0]
["2026-08-31T18:21:17.491570+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:21:18.784757+00:00", "trade", 9.4661, 3.0]
["2026-08-31T18:21:18.877497+00:00", "trade", 9.435, 1.0]
["2026-08-31T18:21:18.879031+00:00", "trade", 9.435, 1.0]
["2026-08-31T18:21:18.982018+00:00", "trade", 9.47, 40.0]
["2026-08-31T18:21:19.058383+00:00", "trade", 9.4448, 10.0]
["2026-08-31T18:21:19.257052+00:00", "trade", 9.4185, 20.0]
["2026-08-31T18:21:19.396665+00:00", "trade", 9.435, 5.0]
["2026-08-31T18:21:19.819575+00:00", "quote", 9.4, 9.47]
["2026-08-31T18:21:20.412072+00:00", "quote", 9.4, 9.47]
["2026-08-31T18:21:20.414673+00:00", "quote", 9.41, 9.47]
["2026-08-31T18:21:20.452143+00:00", "trade", 9.44, 4.0]
["2026-08-31T18:21:21.772188+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:21:22.622487+00:00", "quote", 9.42, 9.47]
["2026-08-31T18:21:23.142768+00:00", "trade", 9.42, 100.0]
["2026-08-31T18:21:23.142769+00:00", "quote", 9.41, 9.47]
["2026-08-31T18:21:23.142829+00:00", "quote", 9.41, 9.46]
["2026-08-31T18:21:23.143374+00:00", "quote", 9.41, 9.47]
["2026-08-31T18:21:23.325752+00:00", "trade", 9.43, 14.0]
["2026-08-31T18:21:25.063635+00:00", "quote", 9.4, 9.47]
["2026-08-31T18:21:25.310668+00:00", "trade", 9.4325, 4.0]
["2026-08-31T18:21:25.310986+00:00", "quote", 9.4, 9.47]
["2026-08-31T18:21:25.344584+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:21:25.739377+00:00", "trade", 9.41, 1.0]
["2026-08-31T18:21:26.029367+00:00", "trade", 9.41, 50.0]
["2026-08-31T18:21:26.029743+00:00", "trade", 9.41, 1.0]
["2026-08-31T18:21:26.029748+00:00", "trade", 9.41, 5.0]
["2026-08-31T18:21:26.029748+00:00", "trade", 9.41, 5.0]
["2026-08-31T18:21:26.029748+00:00", "trade", 9.41, 5.0]
["2026-08-31T18:21:26.029749+00:00", "trade", 9.41, 5.0]
["2026-08-31T18:21:26.034338+00:00", "trade", 9.43, 82.0]
["2026-08-31T18:21:26.329061+00:00", "quote", 9.4, 9.46]
["2026-08-31T18:21:26.332974+00:00", "trade", 9.4, 300.0]
["2026-08-31T18:21:26.333720+00:00", "trade", 9.4, 100.0]
["2026-08-31T18:21:26.334441+00:00", "trade", 9.4, 100.0]
["2026-08-31T18:21:26.562982+00:00", "trade", 9.4152, 6.0]
["2026-08-31T18:21:26.741992+00:00", "trade", 9.43, 4.0]
["2026-08-31T18:21:26.768775+00:00", "trade", 9.43, 150.0]
["2026-08-31T18:21:29.146883+00:00", "trade", 9.42, 10.0]
["2026-08-31T18:21:29.250636+00:00", "trade", 9.42, 1.0]
["2026-08-31T18:21:29.372426+00:00", "trade", 9.43, 1.0]
["2026-08-31T18:21:29.872783+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:21:30.185785+00:00", "quote", 9.4, 9.46]
["2026-08-31T18:21:30.188485+00:00", "quote", 9.41, 9.46]
["2026-08-31T18:21:30.750326+00:00", "trade", 9.435, 80.0]
["2026-08-31T18:21:30.752445+00:00", "trade", 9.4599, 80.0]
["2026-08-31T18:21:30.886146+00:00", "trade", 9.435, 1.0]
["2026-08-31T18:21:30.989782+00:00", "trade", 9.435, 2.0]
["2026-08-31T18:21:31.270566+00:00", "trade", 9.45, 20.0]
["2026-08-31T18:21:31.548270+00:00", "trade", 9.4258, 15.0]
["2026-08-31T18:21:31.708156+00:00", "trade", 9.4139, 3.0]
["2026-08-31T18:21:32.321011+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:21:32.423500+00:00", "trade", 9.4158, 43.0]
["2026-08-31T18:21:32.579246+00:00", "trade", 9.435, 3.0]
["2026-08-31T18:21:33.186139+00:00", "trade", 9.43, 16.0]
["2026-08-31T18:21:33.671509+00:00", "trade", 9.43, 51.0]
["2026-08-31T18:21:33.736862+00:00", "trade", 9.45, 5.0]
["2026-08-31T18:21:34.011873+00:00", "trade", 9.42, 50.0]
["2026-08-31T18:21:34.490556+00:00", "quote", 9.4, 9.46]
["2026-08-31T18:21:34.519406+00:00", "quote", 9.4, 9.46]
["2026-08-31T18:21:34.989232+00:00", "trade", 9.43, 45.0]
["2026-08-31T18:21:35.234899+00:00", "quote", 9.4, 9.5]
["2026-08-31T18:21:35.234917+00:00", "quote", 9.4, 9.55]
["2026-08-31T18:21:35.258810+00:00", "trade", 9.45, 25.0]
["2026-08-31T18:21:36.156022+00:00", "trade", 9.45, 2.0]
["2026-08-31T18:21:36.269656+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:21:36.271608+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:21:36.271659+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:21:36.271683+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:21:36.271829+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:21:36.275502+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:21:36.275590+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:21:36.276128+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:21:36.276246+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:21:36.276324+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:21:36.802471+00:00", "trade", 9.425, 20.0]
["2026-08-31T18:21:37.809179+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:21:37.809246+00:00", "quote", 9.4, 9.55]
["2026-08-31T18:21:38.671397+00:00", "trade", 9.55, 25.0]
["2026-08-31T18:21:38.778190+00:00", "trade", 9.44, 20.0]
["2026-08-31T18:21:39.445189+00:00", "trade", 9.55, 100.0]
["2026-08-31T18:21:39.445217+00:00", "trade", 9.475, 100.0]
["2026-08-31T18:21:39.647273+00:00", "trade", 9.45, 100.0]
["2026-08-31T18:21:39.653197+00:00", "trade", 9.475, 4.0]
["2026-08-31T18:21:40.682005+00:00", "trade", 9.44, 4.0]
["2026-08-31T18:21:40.986259+00:00", "trade", 9.4575, 4.0]
["2026-08-31T18:21:41.154616+00:00", "trade", 9.45, 50.0]
["2026-08-31T18:21:41.201115+00:00", "quote", 9.4, 9.52]
["2026-08-31T18:21:41.732795+00:00", "trade", 9.5, 10.0]
["2026-08-31T18:21:41.732817+00:00", "trade", 9.4936, 10.0]
["2026-08-31T18:21:41.732935+00:00", "trade", 9.4936, 40.0]
["2026-08-31T18:21:41.881983+00:00", "trade", 9.52, 100.0]
["2026-08-31T18:21:41.882060+00:00", "trade", 9.46, 100.0]
["2026-08-31T18:21:42.080128+00:00", "trade", 9.44, 20.0]
["2026-08-31T18:21:42.186679+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:21:42.665836+00:00", "trade", 9.41, 20.0]
["2026-08-31T18:21:42.665838+00:00", "trade", 9.41, 45.0]
["2026-08-31T18:21:42.665841+00:00", "trade", 9.41, 80.0]
["2026-08-31T18:21:42.665841+00:00", "quote", 9.4, 9.52]
["2026-08-31T18:21:42.665865+00:00", "trade", 9.41, 5.0]
["2026-08-31T18:21:42.665874+00:00", "trade", 9.41, 1.0]
["2026-08-31T18:21:42.665916+00:00", "trade", 9.41, 84.0]
["2026-08-31T18:21:42.665947+00:00", "quote", 9.4, 9.41]
["2026-08-31T18:21:42.666030+00:00", "quote", 9.4, 9.52]
["2026-08-31T18:21:42.666159+00:00", "trade", 9.41, 16.0]
["2026-08-31T18:21:42.666216+00:00", "trade", 9.41, 22.0]
["2026-08-31T18:21:42.666455+00:00", "trade", 9.41, 3.0]
["2026-08-31T18:21:42.672110+00:00", "trade", 9.41, 1.0]
["2026-08-31T18:21:42.672170+00:00", "trade", 9.41, 1.0]
["2026-08-31T18:21:42.897202+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:21:42.897417+00:00", "trade", 9.41, 3.0]
["2026-08-31T18:21:43.388872+00:00", "trade", 9.42, 42.0]
["2026-08-31T18:21:43.388930+00:00", "trade", 9.42, 57.0]
["2026-08-31T18:21:43.395373+00:00", "trade", 9.4461, 55.0]
["2026-08-31T18:21:44.044539+00:00", "trade", 9.42, 15.0]
["2026-08-31T18:21:44.045056+00:00", "trade", 9.42, 15.0]
["2026-08-31T18:21:44.572972+00:00", "trade", 9.425, 1.0]
["2026-08-31T18:21:44.830549+00:00", "trade", 9.4461, 5.0]
["2026-08-31T18:21:44.830585+00:00", "trade", 9.4461, 363.0]
["2026-08-31T18:21:44.835377+00:00", "trade", 9.41, 1.0]
["2026-08-31T18:21:44.921244+00:00", "trade", 9.4499, 100.0]
["2026-08-31T18:21:45.105501+00:00", "trade", 9.4, 300.0]
["2026-08-31T18:21:45.105851+00:00", "trade", 9.4, 200.0]
["2026-08-31T18:21:46.604732+00:00", "trade", 9.425, 35.0]
["2026-08-31T18:21:47.146215+00:00", "trade", 9.425, 52.0]
["2026-08-31T18:21:47.150628+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:21:47.163325+00:00", "trade", 9.425, 1.0]
["2026-08-31T18:21:47.243217+00:00", "trade", 9.425, 10.0]
["2026-08-31T18:21:47.611472+00:00", "trade", 9.44, 99.0]
["2026-08-31T18:21:47.923359+00:00", "trade", 9.41, 21.0]
["2026-08-31T18:21:48.146442+00:00", "trade", 9.4127, 25.0]
["2026-08-31T18:21:48.787188+00:00", "quote", 9.4, 9.44]
["2026-08-31T18:21:49.219940+00:00", "trade", 9.42, 10.0]
["2026-08-31T18:21:49.254607+00:00", "trade", 9.4099, 1.0]
["2026-08-31T18:21:49.457158+00:00", "trade", 9.41, 1.0]
["2026-08-31T18:21:49.626773+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:21:50.620971+00:00", "trade", 9.425, 4.0]
["2026-08-31T18:21:50.719207+00:00", "trade", 9.425, 44.0]
["2026-08-31T18:21:50.719618+00:00", "trade", 9.425, 1.0]
["2026-08-31T18:21:51.931909+00:00", "trade", 9.4461, 100.0]
["2026-08-31T18:21:53.261357+00:00", "quote", 9.4, 9.48]
["2026-08-31T18:21:53.261374+00:00", "quote", 9.4, 9.5]
["2026-08-31T18:21:53.585107+00:00", "trade", 9.4287, 20.0]
["2026-08-31T18:21:54.920567+00:00", "trade", 9.41, 99.0]
["2026-08-31T18:21:54.922032+00:00", "trade", 9.41, 1.0]
["2026-08-31T18:21:54.923940+00:00", "trade", 9.41, 100.0]
["2026-08-31T18:21:54.928543+00:00", "trade", 9.41, 100.0]
["2026-08-31T18:21:55.221741+00:00", "trade", 9.45, 9.0]
["2026-08-31T18:21:56.340544+00:00", "trade", 9.42, 6.0]
["2026-08-31T18:21:57.449784+00:00", "trade", 9.45, 50.0]
["2026-08-31T18:21:57.672736+00:00", "trade", 9.44, 4.0]
["2026-08-31T18:21:57.908719+00:00", "trade", 9.45, 1.0]
["2026-08-31T18:21:58.427375+00:00", "trade", 9.4293, 16.0]
["2026-08-31T18:21:58.484777+00:00", "trade", 9.4609, 10.0]
["2026-08-31T18:21:59.613138+00:00", "trade", 9.41, 36.0]
["2026-08-31T18:21:59.926216+00:00", "trade", 9.4294, 1.0]
["2026-08-31T18:22:00.048512+00:00", "trade", 9.44, 1.0]
["2026-08-31T18:22:00.127980+00:00", "trade", 9.41, 10.0]
["2026-08-31T18:22:00.127982+00:00", "trade", 9.41, 29.0]
["2026-08-31T18:22:00.127982+00:00", "trade", 9.41, 12.0]
["2026-08-31T18:22:00.135969+00:00", "trade", 9.41, 100.0]
["2026-08-31T18:22:00.234393+00:00", "trade", 9.4, 100.0]
["2026-08-31T18:22:00.312062+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:22:00.759144+00:00", "trade", 9.425, 2.0]
["2026-08-31T18:22:01.385465+00:00", "trade", 9.425, 10.0]
["2026-08-31T18:22:01.447570+00:00", "trade", 9.4, 558.0]
["2026-08-31T18:22:01.464267+00:00", "trade", 9.4, 100.0]
["2026-08-31T18:22:01.464268+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:22:01.464269+00:00", "trade", 9.4, 212.0]
["2026-08-31T18:22:01.464270+00:00", "trade", 9.4, 100.0]
["2026-08-31T18:22:01.464271+00:00", "trade", 9.4, 37.0]
["2026-08-31T18:22:01.464275+00:00", "trade", 9.4, 63.0]
["2026-08-31T18:22:01.464275+00:00", "trade", 9.4, 71.0]
["2026-08-31T18:22:01.464275+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:22:01.464282+00:00", "quote", 9.4, 9.45]
["2026-08-31T18:22:01.464285+00:00", "trade", 9.4, 29.0]
["2026-08-31T18:22:01.464286+00:00", "trade", 9.4, 50.0]
["2026-08-31T18:22:01.464287+00:00", "trade", 9.4, 100.0]
["2026-08-31T18:22:01.464289+00:00", "trade", 9.4, 100.0]
["2026-08-31T18:22:01.464295+00:00", "quote", 9.4, 9.41]
["2026-08-31T18:22:01.464342+00:00", "trade", 9.4, 20.0]
["2026-08-31T18:22:01.464344+00:00", "quote", 9.4, 9.41]
["2026-08-31T18:22:01.464345+00:00", "trade", 9.4, 11.0]
["2026-08-31T18:22:01.464345+00:00", "trade", 9.4, 5.0]
["2026-08-31T18:22:01.464345+00:00", "trade", 9.4, 5.0]
["2026-08-31T18:22:01.464349+00:00", "trade", 9.4, 3.0]
["2026-08-31T18:22:01.464351+00:00", "trade", 9.4, 3.0]
["2026-08-31T18:22:01.464353+00:00", "trade", 9.4, 2.0]
["2026-08-31T18:22:01.464353+00:00", "trade", 9.4, 55.0]
["2026-08-31T18:22:01.464356+00:00", "trade", 9.4, 107.0]
["2026-08-31T18:22:01.464358+00:00", "trade", 9.4, 4.0]
["2026-08-31T18:22:01.464361+00:00", "trade", 9.4, 1.0]
["2026-08-31T18:22:01.464374+00:00", "trade", 9.4, 100.0]
["2026-08-31T18:22:01.464375+00:00", "trade", 9.4, 10.0]
["2026-08-31T18:22:01.464380+00:00", "trade", 9.4, 20.0]
["2026-08-31T18:22:01.464387+00:00", "trade", 9.4, 1.0]
["2026-08-31T18:22:01.464424+00:00", "trade", 9.4, 37.0]
["2026-08-31T18:22:01.464424+00:00", "trade", 9.4, 53.0]
["2026-08-31T18:22:01.464424+00:00", "trade", 9.4, 225.0]
["2026-08-31T18:22:01.464424+00:00", "trade", 9.4, 7.0]
["2026-08-31T18:22:01.464432+00:00", "trade", 9.4, 25.0]
["2026-08-31T18:22:01.464432+00:00", "trade", 9.4, 50.0]
["2026-08-31T18:22:01.464440+00:00", "trade", 9.4, 4.0]
["2026-08-31T18:22:01.464442+00:00", "quote", 9.39, 9.41]
["2026-08-31T18:22:01.464458+00:00", "quote", 9.39, 9.41]
["2026-08-31T18:22:01.464492+00:00", "quote", 9.39, 9.41]
["2026-08-31T18:22:01.464508+00:00", "quote", 9.39, 9.41]
["2026-08-31T18:22:01.464516+00:00", "trade", 9.4, 12.0]
["2026-08-31T18:22:01.464516+00:00", "trade", 9.4, 50.0]
["2026-08-31T18:22:01.464516+00:00", "trade", 9.4, 8.0]
["2026-08-31T18:22:01.464517+00:00", "quote", 9.39, 9.41]
["2026-08-31T18:22:01.464650+00:00", "quote", 9.39, 9.4]
["2026-08-31T18:22:01.464741+00:00", "quote", 9.39, 9.4]
["2026-08-31T18:22:01.465175+00:00", "trade", 9.39, 1.0]
["2026-08-31T18:22:01.465175+00:00", "trade", 9.39, 31.0]
["2026-08-31T18:22:01.465175+00:00", "trade", 9.39, 200.0]
["2026-08-31T18:22:01.465176+00:00", "quote", 9.38, 9.4]
["2026-08-31T18:22:01.465181+00:00", "trade", 9.39, 10.0]
["2026-08-31T18:22:01.465223+00:00", "quote", 9.38, 9.4]
["2026-08-31T18:22:01.465555+00:00", "quote", 9.38, 9.39]
["2026-08-31T18:22:01.465715+00:00", "trade", 9.39, 6.0]
["2026-08-31T18:22:01.465738+00:00", "trade", 9.39, 1.0]
["2026-08-31T18:22:01.465887+00:00", "trade", 9.38, 100.0]
["2026-08-31T18:22:01.465888+00:00", "quote", 9.38, 9.39]
["2026-08-31T18:22:01.465907+00:00", "trade", 9.38, 94.0]
["2026-08-31T18:22:01.465908+00:00", "quote", 9.38, 9.39]
["2026-08-31T18:22:01.473864+00:00", "trade", 9.385, 91.0]
["2026-08-31T18:22:01.474849+00:00", "trade", 9.3897, 1.0]
["2026-08-31T18:22:01.478750+00:00", "trade", 9.39, 210.0]
["2026-08-31T18:22:01.478752+00:00", "quote", 9.38, 9.4]
["2026-08-31T18:22:01.478763+00:00", "trade", 9.39, 25.0]
["2026-08-31T18:22:01.478765+00:00", "trade", 9.39, 25.0]
["2026-08-31T18:22:01.478802+00:00", "quote", 9.38, 9.45]
["2026-08-31T18:22:01.847024+00:00", "trade", 9.41, 21.0]
["2026-08-31T18:22:01.854494+00:00", "quote", 9.38, 9.44]
["2026-08-31T18:22:01.855104+00:00", "quote", 9.38, 9.45]
["2026-08-31T18:22:01.993729+00:00", "trade", 9.415, 30.0]
["2026-08-31T18:22:02.207005+00:00", "trade", 9.38, 300.0]
["2026-08-31T18:22:02.207957+00:00", "trade", 9.38, 700.0]
["2026-08-31T18:22:02.207957+00:00", "quote", 9.38, 9.45]
["2026-08-31T18:22:02.208402+00:00", "trade", 9.38, 100.0]
["2026-08-31T18:22:02.208402+00:00", "quote", 9.38, 9.45]
["2026-08-31T18:22:02.322640+00:00", "trade", 9.4, 15.0]
["2026-08-31T18:22:02.539265+00:00", "trade", 9.415, 22.0]
["2026-08-31T18:22:02.839296+00:00", "trade", 9.38, 1000.0]
["2026-08-31T18:22:02.839297+00:00", "quote", 9.38, 9.45]
["2026-08-31T18:22:02.839356+00:00", "quote", 9.38, 9.39]
["2026-08-31T18:22:02.839914+00:00", "quote", 9.38, 9.44]
["2026-08-31T18:22:02.840252+00:00", "quote", 9.38, 9.45]
["2026-08-31T18:22:03.244948+00:00", "trade", 9.4, 50.0]
["2026-08-31T18:22:03.380216+00:00", "trade", 9.4, 1.0]
["2026-08-31T18:22:03.566479+00:00", "trade", 9.415, 10.0]
["2026-08-31T18:22:03.670503+00:00", "trade", 9.3839, 4.0]
["2026-08-31T18:22:04.406219+00:00", "quote", 9.38, 9.44]
["2026-08-31T18:22:04.528972+00:00", "trade", 9.41, 50.0]
["2026-08-31T18:22:04.730263+00:00", "trade", 9.41, 2000.0]
["2026-08-31T18:22:04.735869+00:00", "trade", 9.38, 600.0]
["2026-08-31T18:22:04.735872+00:00", "quote", 9.38, 9.44]
["2026-08-31T18:22:04.735918+00:00", "quote", 9.38, 9.39]
["2026-08-31T18:22:04.736342+00:00", "trade", 9.38, 200.0]
["2026-08-31T18:22:04.736342+00:00", "quote", 9.38, 9.39]
["2026-08-31T18:22:04.736472+00:00", "quote", 9.38, 9.44]
["2026-08-31T18:22:04.758164+00:00", "trade", 9.38, 2206.0]
["2026-08-31T18:22:04.758165+00:00", "quote", 9.35, 9.44]
["2026-08-31T18:22:04.758440+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:22:04.758447+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:22:04.758560+00:00", "trade", 9.36, 40.0]
["2026-08-31T18:22:04.758577+00:00", "trade", 9.37, 8.0]
["2026-08-31T18:22:04.758578+00:00", "trade", 9.36, 3.0]
["2026-08-31T18:22:04.758981+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:22:04.759122+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:22:05.761981+00:00", "trade", 9.35, 30.0]
["2026-08-31T18:22:05.761982+00:00", "trade", 9.35, 124.0]
["2026-08-31T18:22:05.761984+00:00", "trade", 9.35, 150.0]
["2026-08-31T18:22:05.762002+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:22:05.762010+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:22:05.762068+00:00", "trade", 9.35, 1.0]
["2026-08-31T18:22:05.762070+00:00", "trade", 9.35, 1.0]
["2026-08-31T18:22:05.762070+00:00", "trade", 9.35, 257.0]
["2026-08-31T18:22:05.762071+00:00", "trade", 9.35, 55.0]
["2026-08-31T18:22:05.762074+00:00", "trade", 9.35, 100.0]
["2026-08-31T18:22:05.762082+00:00", "trade", 9.35, 317.0]
["2026-08-31T18:22:05.762082+00:00", "quote", 9.35, 9.36]
["2026-08-31T18:22:05.762091+00:00", "trade", 9.35, 50.0]
["2026-08-31T18:22:05.762102+00:00", "trade", 9.35, 235.0]
["2026-08-31T18:22:05.762102+00:00", "quote", 9.35, 9.39]
["2026-08-31T18:22:05.762102+00:00", "quote", 9.31, 9.39]
["2026-08-31T18:22:05.762133+00:00", "quote", 9.3, 9.39]
["2026-08-31T18:22:05.762352+00:00", "trade", 9.33, 21.0]
["2026-08-31T18:22:05.762366+00:00", "trade", 9.32, 1.0]
["2026-08-31T18:22:05.762403+00:00", "quote", 9.3, 9.44]
["2026-08-31T18:22:05.762657+00:00", "trade", 9.31, 25.0]
["2026-08-31T18:22:05.762662+00:00", "trade", 9.32, 25.0]
["2026-08-31T18:22:05.762680+00:00", "quote", 9.3, 9.31]
["2026-08-31T18:22:05.762687+00:00", "trade", 9.34, 1.0]
["2026-08-31T18:22:05.762689+00:00", "trade", 9.34, 4.0]
["2026-08-31T18:22:05.762689+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:22:05.762691+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:22:05.762695+00:00", "trade", 9.3, 18.0]
["2026-08-31T18:22:05.762696+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:22:05.762698+00:00", "trade", 9.3, 10.0]
["2026-08-31T18:22:05.762698+00:00", "trade", 9.3, 15.0]
["2026-08-31T18:22:05.762701+00:00", "quote", 9.3, 9.44]
["2026-08-31T18:22:05.762702+00:00", "trade", 9.31, 200.0]
["2026-08-31T18:22:05.762703+00:00", "trade", 9.3, 100.0]
["2026-08-31T18:22:05.762703+00:00", "trade", 9.3, 18.0]
["2026-08-31T18:22:05.762706+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:22:05.762706+00:00", "trade", 9.3, 100.0]
["2026-08-31T18:22:05.762710+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:22:05.762715+00:00", "trade", 9.31, 25.0]
["2026-08-31T18:22:05.762718+00:00", "trade", 9.33, 1.0]
["2026-08-31T18:22:05.762769+00:00", "trade", 9.31, 73.0]
["2026-08-31T18:22:05.762772+00:00", "quote", 9.3, 9.44]
["2026-08-31T18:22:05.762785+00:00", "trade", 9.3, 1.0]
["2026-08-31T18:22:05.762796+00:00", "trade", 9.31, 25.0]
["2026-08-31T18:22:05.762812+00:00", "trade", 9.3, 9.0]
["2026-08-31T18:22:05.762812+00:00", "trade", 9.3, 2.0]
["2026-08-31T18:22:05.762814+00:00", "trade", 9.31, 5.0]
["2026-08-31T18:22:05.762823+00:00", "trade", 9.31, 73.0]
["2026-08-31T18:22:05.762826+00:00", "quote", 9.3, 9.4]
["2026-08-31T18:22:05.762832+00:00", "trade", 9.31, 25.0]
["2026-08-31T18:22:05.762843+00:00", "trade", 9.31, 50.0]
["2026-08-31T18:22:05.762853+00:00", "trade", 9.31, 25.0]
["2026-08-31T18:22:05.762872+00:00", "trade", 9.31, 5.0]
["2026-08-31T18:22:05.762884+00:00", "trade", 9.31, 50.0]
["2026-08-31T18:22:05.762886+00:00", "quote", 9.3, 9.44]
["2026-08-31T18:22:05.762911+00:00", "trade", 9.31, 5.0]
["2026-08-31T18:22:05.762919+00:00", "trade", 9.31, 5.0]
["2026-08-31T18:22:05.762922+00:00", "trade", 9.31, 25.0]
["2026-08-31T18:22:05.762932+00:00", "trade", 9.3, 34.0]
["2026-08-31T18:22:05.762958+00:00", "trade", 9.32, 5.0]
["2026-08-31T18:22:05.762979+00:00", "trade", 9.32, 50.0]
["2026-08-31T18:22:05.762985+00:00", "trade", 9.32, 5.0]
["2026-08-31T18:22:05.763015+00:00", "trade", 9.32, 5.0]
["2026-08-31T18:22:05.763074+00:00", "trade", 9.32, 25.0]
["2026-08-31T18:22:05.763098+00:00", "trade", 9.32, 25.0]
["2026-08-31T18:22:05.763159+00:00", "trade", 9.32, 5.0]
["2026-08-31T18:22:05.763183+00:00", "trade", 9.32, 5.0]
["2026-08-31T18:22:05.763194+00:00", "trade", 9.32, 5.0]
["2026-08-31T18:22:05.763205+00:00", "trade", 9.32, 5.0]
["2026-08-31T18:22:05.763223+00:00", "trade", 9.32, 16.0]
["2026-08-31T18:22:05.763517+00:00", "trade", 9.3, 66.0]
["2026-08-31T18:22:05.763518+00:00", "trade", 9.3, 100.0]
["2026-08-31T18:22:05.763536+00:00", "quote", 9.3, 9.34]
["2026-08-31T18:22:05.763537+00:00", "quote", 9.3, 9.34]
["2026-08-31T18:22:05.763538+00:00", "trade", 9.3, 98.0]
["2026-08-31T18:22:05.763538+00:00", "trade", 9.3, 6.0]
["2026-08-31T18:22:05.763826+00:00", "trade", 9.3, 50.0]
["2026-08-31T18:22:05.763836+00:00", "trade", 9.32, 25.0]
["2026-08-31T18:22:05.763915+00:00", "trade", 9.31, 83.0]
["2026-08-31T18:22:05.763917+00:00", "trade", 9.31, 25.0]
["2026-08-31T18:22:05.763956+00:00", "trade", 9.31, 26.0]
["2026-08-31T18:22:05.763974+00:00", "trade", 9.32, 25.0]
["2026-08-31T18:22:05.764094+00:00", "quote", 9.3, 9.34]
["2026-08-31T18:22:05.764256+00:00", "trade", 9.31, 25.0]
["2026-08-31T18:22:05.764358+00:00", "quote", 9.3, 9.44]
["2026-08-31T18:22:05.764368+00:00", "trade", 9.3, 44.0]
["2026-08-31T18:22:05.764548+00:00", "trade", 9.32, 25.0]
["2026-08-31T18:22:05.764845+00:00", "trade", 9.32, 25.0]
["2026-08-31T18:22:05.764977+00:00", "trade", 9.32, 18.0]
["2026-08-31T18:22:05.765081+00:00", "quote", 9.3, 9.44]
["2026-08-31T18:22:05.766482+00:00", "trade", 9.301, 50.0]
["2026-08-31T18:22:05.766521+00:00", "trade", 9.301, 50.0]
["2026-08-31T18:22:05.767605+00:00", "quote", 9.3, 9.44]
["2026-08-31T18:22:05.789666+00:00", "trade", 9.3001, 100.0]
["2026-08-31T18:22:05.917591+00:00", "trade", 9.3401, 10.0]
["2026-08-31T18:22:06.092450+00:00", "trade", 9.3, 300.0]
["2026-08-31T18:22:06.092943+00:00", "trade", 9.3, 100.0]
["2026-08-31T18:22:06.093108+00:00", "trade", 9.3, 100.0]
["2026-08-31T18:22:06.093245+00:00", "trade", 9.3, 100.0]
["2026-08-31T18:22:06.093383+00:00", "trade", 9.3, 100.0]
["2026-08-31T18:22:06.093607+00:00", "trade", 9.3, 200.0]
["2026-08-31T18:22:06.094058+00:00", "trade", 9.3, 100.0]
["2026-08-31T18:22:06.094169+00:00", "trade", 9.3, 200.0]
["2026-08-31T18:22:06.098099+00:00", "trade", 9.3, 100.0]
["2026-08-31T18:22:06.214557+00:00", "trade", 9.3402, 7.0]
["2026-08-31T18:22:06.686832+00:00", "quote", 9.3, 9.35]
["2026-08-31T18:22:07.460097+00:00", "trade", 9.3128, 4.0]
["2026-08-31T18:22:07.506051+00:00", "trade", 9.325, 152.0]
["2026-08-31T18:22:07.566851+00:00", "trade", 9.3373, 1.0]
["2026-08-31T18:22:07.959623+00:00", "trade", 9.3, 50.0]
["2026-08-31T18:22:07.959673+00:00", "quote", 9.3, 9.31]
["2026-08-31T18:22:07.959728+00:00", "quote", 9.3, 9.31]
["2026-08-31T18:22:07.959729+00:00", "trade", 9.3, 50.0]
["2026-08-31T18:22:07.959729+00:00", "trade", 9.3, 110.0]
["2026-08-31T18:22:07.959729+00:00", "trade", 9.3, 46.0]
["2026-08-31T18:22:07.959730+00:00", "trade", 9.3, 29.0]
["2026-08-31T18:22:07.959735+00:00", "quote", 9.28, 9.31]
["2026-08-31T18:22:07.959749+00:00", "quote", 9.28, 9.31]
["2026-08-31T18:22:07.959769+00:00", "quote", 9.28, 9.35]
["2026-08-31T18:22:07.959776+00:00", "quote", 9.28, 9.3]
["2026-08-31T18:22:07.960195+00:00", "trade", 9.29, 25.0]
["2026-08-31T18:22:07.960208+00:00", "trade", 9.29, 11.0]
["2026-08-31T18:22:07.960222+00:00", "quote", 9.28, 9.35]
["2026-08-31T18:22:07.960236+00:00", "trade", 9.29, 71.0]
["2026-08-31T18:22:07.960246+00:00", "trade", 9.29, 25.0]
["2026-08-31T18:22:07.960583+00:00", "trade", 9.29, 11.0]
["2026-08-31T18:22:08.167754+00:00", "trade", 9.3462, 476.0]
["2026-08-31T18:22:08.260718+00:00", "quote", 9.28, 9.3]
["2026-08-31T18:22:08.654087+00:00", "trade", 9.2995, 1.0]
["2026-08-31T18:22:09.579022+00:00", "trade", 9.2965, 100.0]
["2026-08-31T18:22:09.770380+00:00", "trade", 9.2996, 750.0]
["2026-08-31T18:22:09.972609+00:00", "trade", 9.29, 1.0]
["2026-08-31T18:22:10.071416+00:00", "trade", 9.29, 100.0]
["2026-08-31T18:22:10.168130+00:00", "trade", 9.2969, 1.0]
["2026-08-31T18:22:10.467308+00:00", "trade", 9.29, 588.0]
["2026-08-31T18:22:10.467309+00:00", "trade", 9.29, 212.0]
["2026-08-31T18:22:10.810362+00:00", "trade", 9.29, 3.0]
["2026-08-31T18:22:10.938836+00:00", "trade", 9.29, 100.0]
["2026-08-31T18:22:10.939315+00:00", "trade", 9.29, 1.0]
["2026-08-31T18:22:10.948657+00:00", "trade", 9.28, 100.0]
["2026-08-31T18:22:10.949210+00:00", "trade", 9.28, 10.0]
["2026-08-31T18:22:10.949211+00:00", "trade", 9.28, 1.0]
["2026-08-31T18:22:10.949217+00:00", "trade", 9.28, 171.0]
["2026-08-31T18:22:10.949223+00:00", "quote", 9.27, 9.3]
["2026-08-31T18:22:10.949403+00:00", "trade", 9.28, 29.0]
["2026-08-31T18:22:10.949652+00:00", "trade", 9.28, 2.0]
["2026-08-31T18:22:10.949997+00:00", "quote", 9.27, 9.28]
["2026-08-31T18:22:10.950003+00:00", "trade", 9.28, 25.0]
["2026-08-31T18:22:10.950051+00:00", "trade", 9.28, 105.0]
["2026-08-31T18:22:10.950052+00:00", "quote", 9.27, 9.3]
["2026-08-31T18:22:10.963984+00:00", "trade", 9.27, 9.0]
["2026-08-31T18:22:10.965236+00:00", "trade", 9.27, 70.0]
["2026-08-31T18:22:11.552544+00:00", "quote", 9.27, 9.33]
["2026-08-31T18:22:11.552633+00:00", "quote", 9.27, 9.35]
["2026-08-31T18:22:11.592479+00:00", "trade", 9.31, 250.0]
["2026-08-31T18:22:11.915803+00:00", "quote", 9.27, 9.3]
["2026-08-31T18:22:12.203160+00:00", "trade", 9.3, 10.0]
["2026-08-31T18:22:12.421293+00:00", "trade", 9.2816, 40.0]
["2026-08-31T18:22:12.425363+00:00", "quote", 9.27, 9.29]
["2026-08-31T18:22:12.425377+00:00", "trade", 9.27, 1.0]
["2026-08-31T18:22:12.425385+00:00", "trade", 9.27, 100.0]
["2026-08-31T18:22:12.425429+00:00", "trade", 9.27, 32.0]
["2026-08-31T18:22:12.425748+00:00", "trade", 9.27, 21.0]
["2026-08-31T18:22:12.425749+00:00", "trade", 9.27, 100.0]
["2026-08-31T18:22:12.425751+00:00", "trade", 9.27, 1.0]
["2026-08-31T18:22:12.425752+00:00", "trade", 9.27, 10.0]
["2026-08-31T18:22:12.425752+00:00", "quote", 9.26, 9.29]
["2026-08-31T18:22:12.425754+00:00", "trade", 9.27, 1.0]
["2026-08-31T18:22:12.425756+00:00", "trade", 9.27, 5.0]
["2026-08-31T18:22:12.425791+00:00", "quote", 9.26, 9.28]
["2026-08-31T18:22:12.425804+00:00", "quote", 9.26, 9.27]
["2026-08-31T18:22:12.654308+00:00", "trade", 9.265, 5.0]
["2026-08-31T18:22:12.797911+00:00", "quote", 9.26, 9.27]
["2026-08-31T18:22:12.797978+00:00", "quote", 9.26, 9.3]
["2026-08-31T18:22:12.798362+00:00", "quote", 9.26, 9.3]
["2026-08-31T18:22:12.799655+00:00", "quote", 9.26, 9.3]
["2026-08-31T18:22:12.799663+00:00", "quote", 9.26, 9.3]
["2026-08-31T18:22:12.958232+00:00", "trade", 9.26, 1.0]
["2026-08-31T18:22:12.958537+00:00", "trade", 9.26, 1.0]
["2026-08-31T18:22:12.958541+00:00", "trade", 9.26, 3.0]
["2026-08-31T18:22:12.958541+00:00", "trade", 9.26, 1.0]
["2026-08-31T18:22:12.958541+00:00", "trade", 9.26, 513.0]
["2026-08-31T18:22:12.958543+00:00", "quote", 9.23, 9.3]
["2026-08-31T18:22:12.958634+00:00", "trade", 9.25, 10.0]
["2026-08-31T18:22:12.958637+00:00", "quote", 9.23, 9.3]
["2026-08-31T18:22:12.958672+00:00", "trade", 9.25, 1.0]
["2026-08-31T18:22:12.961806+00:00", "trade", 9.24, 1.0]
["2026-08-31T18:22:12.962565+00:00", "trade", 9.231, 5.0]
["2026-08-31T18:22:12.962608+00:00", "trade", 9.232, 99.0]
["2026-08-31T18:22:12.962615+00:00", "trade", 9.231, 2.0]
["2026-08-31T18:22:12.962639+00:00", "trade", 9.232, 10.0]
["2026-08-31T18:22:13.208152+00:00", "trade", 9.23, 100.0]
["2026-08-31T18:22:13.210126+00:00", "trade", 9.23, 30.0]
["2026-08-31T18:22:13.210308+00:00", "trade", 9.23, 30.0]
["2026-08-31T18:22:13.210311+00:00", "trade", 9.23, 100.0]
["2026-08-31T18:22:13.210311+00:00", "trade", 9.23, 1.0]
["2026-08-31T18:22:13.210311+00:00", "trade", 9.23, 1.0]
["2026-08-31T18:22:13.210311+00:00", "quote", 9.23, 9.3]
["2026-08-31T18:22:13.210315+00:00", "trade", 9.23, 10.0]
["2026-08-31T18:22:13.210317+00:00", "trade", 9.23, 35.0]
["2026-08-31T18:22:13.213278+00:00", "trade", 9.23, 46.0]
["2026-08-31T18:22:13.213320+00:00", "trade", 9.23, 40.0]
["2026-08-31T18:22:13.213481+00:00", "trade", 9.23, 1.0]
["2026-08-31T18:22:13.213664+00:00", "trade", 9.23, 90.0]
["2026-08-31T18:22:13.213665+00:00", "trade", 9.23, 24.0]
["2026-08-31T18:22:13.213683+00:00", "trade", 9.23, 76.0]
["2026-08-31T18:22:13.213683+00:00", "trade", 9.23, 100.0]
["2026-08-31T18:22:13.213687+00:00", "trade", 9.23, 324.0]
["2026-08-31T18:22:13.214296+00:00", "trade", 9.23, 100.0]
["2026-08-31T18:22:13.214296+00:00", "trade", 9.23, 100.0]
["2026-08-31T18:22:13.214931+00:00", "trade", 9.23, 100.0]
["2026-08-31T18:22:13.215479+00:00", "trade", 9.23, 100.0]
["2026-08-31T18:22:13.215479+00:00", "trade", 9.23, 200.0]
["2026-08-31T18:22:13.216350+00:00", "trade", 9.23, 100.0]
["2026-08-31T18:22:13.233246+00:00", "trade", 9.23, 105.0]
["2026-08-31T18:22:13.243704+00:00", "trade", 9.2962, 1.0]
["2026-08-31T18:22:13.276859+00:00", "trade", 9.265, 30.0]
["2026-08-31T18:22:13.399681+00:00", "trade", 9.2301, 100.0]
["2026-08-31T18:22:13.444932+00:00", "quote", 9.23, 9.26]
["2026-08-31T18:22:13.574415+00:00", "trade", 9.2597, 1.0]
["2026-08-31T18:22:13.686106+00:00", "trade", 9.245, 1.0]
["2026-08-31T18:22:14.335456+00:00", "trade", 9.2562, 54.0]
["2026-08-31T18:22:14.338625+00:00", "trade", 9.23, 100.0]
["2026-08-31T18:22:14.338626+00:00", "trade", 9.23, 200.0]
["2026-08-31T18:22:14.338633+00:00", "trade", 9.23, 1.0]
["2026-08-31T18:22:14.338710+00:00", "quote", 9.23, 9.24]
["2026-08-31T18:22:14.338740+00:00", "trade", 9.24, 25.0]
["2026-08-31T18:22:14.338746+00:00", "trade", 9.24, 25.0]
["2026-08-31T18:22:14.338752+00:00", "trade", 9.24, 25.0]
["2026-08-31T18:22:14.338760+00:00", "trade", 9.24, 100.0]
["2026-08-31T18:22:14.338762+00:00", "quote", 9.23, 9.26]
["2026-08-31T18:22:14.338779+00:00", "trade", 9.24, 50.0]
["2026-08-31T18:22:14.338863+00:00", "trade", 9.24, 25.0]
["2026-08-31T18:22:14.338973+00:00", "trade", 9.23, 88.0]
["2026-08-31T18:22:14.341747+00:00", "trade", 9.2301, 700.0]
["2026-08-31T18:22:14.882989+00:00", "trade", 9.23, 1.0]
["2026-08-31T18:22:14.883351+00:00", "trade", 9.23, 12.0]
["2026-08-31T18:22:14.883352+00:00", "trade", 9.23, 87.0]
["2026-08-31T18:22:14.921317+00:00", "quote", 9.23, 9.29]
["2026-08-31T18:22:14.921633+00:00", "quote", 9.23, 9.3]
["2026-08-31T18:22:14.921650+00:00", "trade", 9.245, 1.0]
["2026-08-31T18:22:14.998094+00:00", "trade", 9.2625, 4.0]
["2026-08-31T18:22:15.275059+00:00", "trade", 9.2338, 31.0]
["2026-08-31T18:22:15.327220+00:00", "trade", 9.2654, 50.0]
["2026-08-31T18:22:15.505235+00:00", "trade", 9.2386, 43.0]
["2026-08-31T18:22:15.594754+00:00", "trade", 9.265, 116.0]
["2026-08-31T18:22:15.629487+00:00", "trade", 9.23, 22.0]
["2026-08-31T18:22:15.723311+00:00", "trade", 9.2338, 1.0]
["2026-08-31T18:22:15.782552+00:00", "trade", 9.2338, 9.0]
["2026-08-31T18:22:16.272665+00:00", "trade", 9.265, 11.0]
["2026-08-31T18:22:16.355221+00:00", "trade", 9.2338, 1.0]
["2026-08-31T18:22:16.434695+00:00", "trade", 9.2999, 53.0]
["2026-08-31T18:22:16.776382+00:00", "trade", 9.23, 3.0]
["2026-08-31T18:22:16.825894+00:00", "trade", 9.23, 13.0]
["2026-08-31T18:22:16.825896+00:00", "trade", 9.23, 100.0]
["2026-08-31T18:22:16.825896+00:00", "trade", 9.23, 37.0]
["2026-08-31T18:22:16.825996+00:00", "trade", 9.25, 4.0]
["2026-08-31T18:22:17.239179+00:00", "quote", 9.24, 9.3]
["2026-08-31T18:22:17.729934+00:00", "trade", 9.251, 104.0]
["2026-08-31T18:22:18.384268+00:00", "trade", 9.2438, 362.0]
["2026-08-31T18:22:18.475397+00:00", "trade", 9.26, 93.0]
["2026-08-31T18:22:18.475397+00:00", "quote", 9.26, 9.3]
["2026-08-31T18:22:18.475418+00:00", "trade", 9.26, 120.0]
["2026-08-31T18:22:18.475418+00:00", "quote", 9.24, 9.3]
["2026-08-31T18:22:18.475438+00:00", "quote", 9.24, 9.28]
["2026-08-31T18:22:18.475998+00:00", "quote", 9.24, 9.28]
["2026-08-31T18:22:18.476262+00:00", "quote", 9.24, 9.3]
["2026-08-31T18:22:18.890608+00:00", "trade", 9.26, 2.0]
["2026-08-31T18:22:19.341319+00:00", "trade", 9.2438, 1.0]
["2026-08-31T18:22:20.007763+00:00", "trade", 9.27, 14.0]
["2026-08-31T18:22:20.066557+00:00", "trade", 9.26, 10.0]
["2026-08-31T18:22:20.500961+00:00", "quote", 9.24, 9.3]
["2026-08-31T18:22:20.500984+00:00", "trade", 9.26, 20.0]
["2026-08-31T18:22:20.500984+00:00", "quote", 9.24, 9.3]
["2026-08-31T18:22:20.804819+00:00", "trade", 9.2527, 32.0]
["2026-08-31T18:22:20.824152+00:00", "trade", 9.27, 100.0]
["2026-08-31T18:22:21.021746+00:00", "trade", 9.2438, 195.0]
["2026-08-31T18:22:21.107957+00:00", "trade", 9.26, 10.0]
["2026-08-31T18:22:21.446875+00:00", "trade", 9.2478, 182.0]
["2026-08-31T18:22:22.036932+00:00", "quote", 9.24, 9.3]
["2026-08-31T18:22:22.037027+00:00", "trade", 9.26, 21.0]
["2026-08-31T18:22:22.037028+00:00", "trade", 9.26, 6.0]
["2026-08-31T18:22:22.037028+00:00", "trade", 9.26, 12.0]
["2026-08-31T18:22:22.041027+00:00", "quote", 9.24, 9.3]
["2026-08-31T18:22:22.042332+00:00", "trade", 9.27, 5.0]
["2026-08-31T18:22:22.204806+00:00", "quote", 9.24, 9.3]
["2026-08-31T18:22:22.220774+00:00", "trade", 9.24, 38.0]
["2026-08-31T18:22:22.256201+00:00", "trade", 9.27, 1.0]
["2026-08-31T18:22:22.438699+00:00", "trade", 9.27, 3.0]
["2026-08-31T18:22:22.743667+00:00", "trade", 9.27, 2.0]
["2026-08-31T18:22:23.249907+00:00", "trade", 9.27, 1.0]
["2026-08-31T18:22:23.349347+00:00", "quote", 9.25, 9.3]
["2026-08-31T18:22:23.954511+00:00", "trade", 9.275, 4.0]
["2026-08-31T18:22:23.990118+00:00", "trade", 9.27, 9.0]
["2026-08-31T18:22:24.125242+00:00", "trade", 9.275, 50.0]
["2026-08-31T18:22:24.418565+00:00", "trade", 9.2962, 3.0]
["2026-08-31T18:22:24.542012+00:00", "trade", 9.2555, 250.0]
["2026-08-31T18:22:25.072054+00:00", "quote", 9.25, 9.3]
["2026-08-31T18:22:25.082921+00:00", "trade", 9.2619, 25.0]
["2026-08-31T18:22:25.203154+00:00", "trade", 9.2735, 50.0]
["2026-08-31T18:22:25.625869+00:00", "trade", 9.27, 24.0]
["2026-08-31T18:22:25.789885+00:00", "trade", 9.275, 100.0]
["2026-08-31T18:22:25.882447+00:00", "trade", 9.275, 50.0]
["2026-08-31T18:22:26.340411+00:00", "trade", 9.27, 200.0]
["2026-08-31T18:22:26.349752+00:00", "trade", 9.26, 10.0]
["2026-08-31T18:22:26.522041+00:00", "trade", 9.27, 1.0]
["2026-08-31T18:22:26.554408+00:00", "trade", 9.2627, 5.0]
["2026-08-31T18:22:26.554914+00:00", "trade", 9.2737, 234.0]
["2026-08-31T18:22:26.555287+00:00", "trade", 9.2737, 1.0]
["2026-08-31T18:22:26.872002+00:00", "trade", 9.27, 50.0]
["2026-08-31T18:22:26.985281+00:00", "quote", 9.24, 9.3]
["2026-08-31T18:22:27.743818+00:00", "trade", 9.27, 20.0]
["2026-08-31T18:22:27.798254+00:00", "quote", 9.24, 9.3]
["2026-08-31T18:22:27.930497+00:00", "trade", 9.25, 93.0]
["2026-08-31T18:22:27.936366+00:00", "trade", 9.25, 87.0]
["2026-08-31T18:22:27.939108+00:00", "trade", 9.24, 300.0]
["2026-08-31T18:22:27.939263+00:00", "trade", 9.24, 100.0]
["2026-08-31T18:22:27.940066+00:00", "trade", 9.24, 100.0]
["2026-08-31T18:22:27.940067+00:00", "quote", 9.24, 9.3]
["2026-08-31T18:22:27.940086+00:00", "quote", 9.24, 9.27]
["2026-08-31T18:22:27.940487+00:00", "trade", 9.24, 100.0]
["2026-08-31T18:22:27.940487+00:00", "trade", 9.24, 10.0]
["2026-08-31T18:22:27.940487+00:00", "trade", 9.24, 1.0]
["2026-08-31T18:22:27.940488+00:00", "quote", 9.23, 9.27]
["2026-08-31T18:22:27.940520+00:00", "trade", 9.25, 1.0]
["2026-08-31T18:22:27.940532+00:00", "trade", 9.25, 100.0]
["2026-08-31T18:22:27.940614+00:00", "trade", 9.22, 1.0]
["2026-08-31T18:22:27.940643+00:00", "quote", 9.23, 9.27]
["2026-08-31T18:22:27.940663+00:00", "trade", 9.23, 100.0]
["2026-08-31T18:22:27.940664+00:00", "trade", 9.23, 1287.0]
["2026-08-31T18:22:27.940664+00:00", "quote", 9.23, 9.27]
["2026-08-31T18:22:27.940681+00:00", "trade", 9.24, 3.0]
["2026-08-31T18:22:27.940696+00:00", "trade", 9.25, 3.0]
["2026-08-31T18:22:27.940718+00:00", "trade", 9.23, 100.0]
["2026-08-31T18:22:27.940719+00:00", "quote", 9.21, 9.27]
["2026-08-31T18:22:27.940754+00:00", "quote", 9.21, 9.25]
["2026-08-31T18:22:27.940776+00:00", "trade", 9.23, 39.0]
["2026-08-31T18:22:27.940777+00:00", "trade", 9.22, 1.0]
["2026-08-31T18:22:27.940777+00:00", "quote", 9.21, 9.23]
["2026-08-31T18:22:27.940849+00:00", "quote", 9.21, 9.22]
["2026-08-31T18:22:27.940880+00:00", "trade", 9.22, 7.0]
["2026-08-31T18:22:27.941144+00:00", "trade", 9.22, 18.0]
["2026-08-31T18:22:27.941148+00:00", "trade", 9.21, 100.0]
["2026-08-31T18:22:27.941160+00:00", "trade", 9.21, 1.0]
["2026-08-31T18:22:27.941168+00:00", "trade", 9.21, 5.0]
["2026-08-31T18:22:27.941185+00:00", "trade", 9.21, 2.0]
["2026-08-31T18:22:27.941246+00:00", "trade", 9.21, 24.0]
["2026-08-31T18:22:27.941391+00:00", "quote", 9.21, 9.27]
["2026-08-31T18:22:27.941421+00:00", "trade", 9.21, 69.0]
["2026-08-31T18:22:27.941422+00:00", "trade", 9.21, 300.0]
["2026-08-31T18:22:27.941422+00:00", "quote", 9.2, 9.27]
["2026-08-31T18:22:27.941444+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:27.941445+00:00", "trade", 9.2, 10.0]
["2026-08-31T18:22:27.941446+00:00", "trade", 9.2, 30.0]
["2026-08-31T18:22:27.941448+00:00", "trade", 9.2, 100.0]
["2026-08-31T18:22:27.941451+00:00", "trade", 9.2, 175.0]
["2026-08-31T18:22:27.941452+00:00", "trade", 9.2, 125.0]
["2026-08-31T18:22:27.941464+00:00", "quote", 9.2, 9.27]
["2026-08-31T18:22:27.941471+00:00", "quote", 9.2, 9.27]
["2026-08-31T18:22:27.941559+00:00", "trade", 9.2, 4.0]
["2026-08-31T18:22:27.941560+00:00", "trade", 9.2, 22.0]
["2026-08-31T18:22:27.941586+00:00", "trade", 9.2, 4.0]
["2026-08-31T18:22:27.941586+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:27.941586+00:00", "trade", 9.2, 10.0]
["2026-08-31T18:22:27.941586+00:00", "trade", 9.2, 43.0]
["2026-08-31T18:22:27.941593+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:27.941594+00:00", "trade", 9.2, 10.0]
["2026-08-31T18:22:27.941641+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:27.941642+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:27.941644+00:00", "trade", 9.2, 5.0]
["2026-08-31T18:22:27.941651+00:00", "trade", 9.2, 100.0]
["2026-08-31T18:22:27.941651+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:27.941651+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:27.941652+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:27.941653+00:00", "quote", 9.15, 9.27]
["2026-08-31T18:22:27.941660+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:27.941660+00:00", "trade", 9.2, 2.0]
["2026-08-31T18:22:27.941660+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:27.941661+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:27.941668+00:00", "trade", 9.2, 6.0]
["2026-08-31T18:22:27.941668+00:00", "trade", 9.2, 108.0]
["2026-08-31T18:22:27.941668+00:00", "trade", 9.2, 24.0]
["2026-08-31T18:22:27.941673+00:00", "trade", 9.21, 1.0]
["2026-08-31T18:22:27.941730+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:27.941775+00:00", "trade", 9.21, 2.0]
["2026-08-31T18:22:27.941799+00:00", "trade", 9.21, 2.0]
["2026-08-31T18:22:27.941875+00:00", "trade", 9.21, 2.0]
["2026-08-31T18:22:27.941896+00:00", "trade", 9.21, 2.0]
["2026-08-31T18:22:27.943126+00:00", "trade", 9.18, 1.0]
["2026-08-31T18:22:27.944159+00:00", "trade", 9.17, 1.0]
["2026-08-31T18:22:27.944159+00:00", "trade", 9.17, 1.0]
["2026-08-31T18:22:27.944160+00:00", "trade", 9.17, 1.0]
["2026-08-31T18:22:27.944282+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:27.944509+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:27.945144+00:00", "trade", 9.16, 1.0]
["2026-08-31T18:22:27.945229+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:27.945484+00:00", "trade", 9.15, 25.0]
["2026-08-31T18:22:27.945546+00:00", "trade", 9.15, 50.0]
["2026-08-31T18:22:27.945578+00:00", "trade", 9.15, 2.0]
["2026-08-31T18:22:27.945627+00:00", "trade", 9.16, 14.0]
["2026-08-31T18:22:27.945627+00:00", "trade", 9.16, 20.0]
["2026-08-31T18:22:27.945627+00:00", "trade", 9.2, 2.0]
["2026-08-31T18:22:27.945676+00:00", "quote", 9.15, 9.23]
["2026-08-31T18:22:27.945681+00:00", "trade", 9.15, 200.0]
["2026-08-31T18:22:27.946028+00:00", "quote", 9.15, 9.23]
["2026-08-31T18:22:27.947021+00:00", "trade", 9.15, 150.0]
["2026-08-31T18:22:27.947021+00:00", "trade", 9.15, 25.0]
["2026-08-31T18:22:27.947037+00:00", "quote", 9.15, 9.17]
["2026-08-31T18:22:27.947087+00:00", "trade", 9.15, 20.0]
["2026-08-31T18:22:27.947093+00:00", "trade", 9.15, 1.0]
["2026-08-31T18:22:27.947106+00:00", "trade", 9.15, 5.0]
["2026-08-31T18:22:27.947207+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:22:27.947207+00:00", "quote", 9.15, 9.17]
["2026-08-31T18:22:27.947288+00:00", "trade", 9.17, 1.0]
["2026-08-31T18:22:27.947322+00:00", "trade", 9.15, 1.0]
["2026-08-31T18:22:27.947406+00:00", "quote", 9.13, 9.17]
["2026-08-31T18:22:27.947407+00:00", "trade", 9.15, 5.0]
["2026-08-31T18:22:27.947407+00:00", "trade", 9.15, 23.0]
["2026-08-31T18:22:27.947407+00:00", "trade", 9.15, 1.0]
["2026-08-31T18:22:27.947407+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:22:27.947414+00:00", "trade", 9.15, 25.0]
["2026-08-31T18:22:27.947433+00:00", "trade", 9.17, 100.0]
["2026-08-31T18:22:27.947483+00:00", "trade", 9.15, 32.0]
["2026-08-31T18:22:27.947494+00:00", "quote", 9.14, 9.17]
["2026-08-31T18:22:27.947496+00:00", "trade", 9.15, 5.0]
["2026-08-31T18:22:27.947594+00:00", "quote", 9.14, 9.23]
["2026-08-31T18:22:27.948183+00:00", "quote", 9.14, 9.27]
["2026-08-31T18:22:27.948270+00:00", "quote", 9.14, 9.22]
["2026-08-31T18:22:27.948290+00:00", "trade", 9.14, 100.0]
["2026-08-31T18:22:27.948291+00:00", "quote", 9.13, 9.22]
["2026-08-31T18:22:27.948302+00:00", "trade", 9.14, 36.0]
["2026-08-31T18:22:27.948324+00:00", "trade", 9.14, 5.0]
["2026-08-31T18:22:27.948324+00:00", "trade", 9.14, 35.0]
["2026-08-31T18:22:27.948389+00:00", "trade", 9.15, 21.0]
["2026-08-31T18:22:27.948408+00:00", "trade", 9.14, 42.0]
["2026-08-31T18:22:27.948495+00:00", "quote", 9.13, 9.17]
["2026-08-31T18:22:27.948528+00:00", "trade", 9.17, 42.0]
["2026-08-31T18:22:27.948528+00:00", "quote", 9.13, 9.22]
["2026-08-31T18:22:27.948554+00:00", "trade", 9.15, 25.0]
["2026-08-31T18:22:27.948594+00:00", "quote", 9.13, 9.22]
["2026-08-31T18:22:27.948609+00:00", "trade", 9.16, 42.0]
["2026-08-31T18:22:27.948609+00:00", "trade", 9.17, 29.0]
["2026-08-31T18:22:27.948620+00:00", "trade", 9.1594, 190.0]
["2026-08-31T18:22:27.948680+00:00", "trade", 9.14, 100.0]
["2026-08-31T18:22:27.948729+00:00", "trade", 9.17, 7.0]
["2026-08-31T18:22:27.948729+00:00", "trade", 9.17, 35.0]
["2026-08-31T18:22:27.948892+00:00", "quote", 9.13, 9.27]
["2026-08-31T18:22:27.949239+00:00", "trade", 9.16, 19.0]
["2026-08-31T18:22:27.949274+00:00", "trade", 9.16, 3.0]
["2026-08-31T18:22:27.949274+00:00", "trade", 9.16, 21.0]
["2026-08-31T18:22:27.949303+00:00", "trade", 9.14, 100.0]
["2026-08-31T18:22:27.949328+00:00", "trade", 9.16, 19.0]
["2026-08-31T18:22:27.949408+00:00", "trade", 9.17, 19.0]
["2026-08-31T18:22:27.949689+00:00", "trade", 9.17, 19.0]
["2026-08-31T18:22:27.949689+00:00", "trade", 9.17, 21.0]
["2026-08-31T18:22:27.949689+00:00", "trade", 9.17, 3.0]
["2026-08-31T18:22:27.949717+00:00", "trade", 9.15, 146.0]
["2026-08-31T18:22:27.949823+00:00", "trade", 9.16, 19.0]
["2026-08-31T18:22:27.949888+00:00", "trade", 9.16, 19.0]
["2026-08-31T18:22:27.949928+00:00", "trade", 9.14, 15.0]
["2026-08-31T18:22:27.950008+00:00", "trade", 9.17, 19.0]
["2026-08-31T18:22:27.950049+00:00", "trade", 9.17, 15.0]
["2026-08-31T18:22:27.950049+00:00", "trade", 9.17, 19.0]
["2026-08-31T18:22:27.951090+00:00", "trade", 9.16, 10.0]
["2026-08-31T18:22:27.951170+00:00", "trade", 9.17, 3.0]
["2026-08-31T18:22:27.951170+00:00", "trade", 9.17, 7.0]
["2026-08-31T18:22:27.951182+00:00", "trade", 9.16, 10.0]
["2026-08-31T18:22:27.951371+00:00", "quote", 9.13, 9.3]
["2026-08-31T18:22:27.951561+00:00", "trade", 9.15, 87.0]
["2026-08-31T18:22:27.952866+00:00", "trade", 9.1518, 263.0]
["2026-08-31T18:22:27.955414+00:00", "trade", 9.2, 200.0]
["2026-08-31T18:22:27.965227+00:00", "trade", 9.16, 100.0]
["2026-08-31T18:22:27.965230+00:00", "trade", 9.15, 66.0]
["2026-08-31T18:22:27.965230+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:22:27.965230+00:00", "trade", 9.14, 34.0]
["2026-08-31T18:22:27.970611+00:00", "trade", 9.15, 93.0]
["2026-08-31T18:22:27.970612+00:00", "trade", 9.15, 7.0]
["2026-08-31T18:22:27.970654+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:22:27.970987+00:00", "trade", 9.16, 100.0]
["2026-08-31T18:22:27.972937+00:00", "trade", 9.13, 10.0]
["2026-08-31T18:22:27.973000+00:00", "trade", 9.1301, 300.0]
["2026-08-31T18:22:27.988290+00:00", "trade", 9.1304, 59.0]
["2026-08-31T18:22:28.001576+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:22:28.001581+00:00", "trade", 9.14, 60.0]
["2026-08-31T18:22:28.036102+00:00", "quote", 9.13, 9.3]
["2026-08-31T18:22:28.037504+00:00", "trade", 9.1774, 7.0]
["2026-08-31T18:22:28.050118+00:00", "trade", 9.19, 50.0]
["2026-08-31T18:22:28.202217+00:00", "trade", 9.13, 300.0]
["2026-08-31T18:22:28.202296+00:00", "trade", 9.13, 100.0]
["2026-08-31T18:22:28.202304+00:00", "trade", 9.135, 100.0]
["2026-08-31T18:22:28.202332+00:00", "trade", 9.13, 100.0]
["2026-08-31T18:22:28.202347+00:00", "trade", 9.14, 100.0]
["2026-08-31T18:22:28.202371+00:00", "trade", 9.14, 100.0]
["2026-08-31T18:22:28.202398+00:00", "trade", 9.13, 100.0]
["2026-08-31T18:22:28.202409+00:00", "trade", 9.13, 100.0]
["2026-08-31T18:22:28.202489+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:22:28.202518+00:00", "trade", 9.13, 100.0]
["2026-08-31T18:22:28.202607+00:00", "trade", 9.135, 100.0]
["2026-08-31T18:22:28.202706+00:00", "trade", 9.14, 100.0]
["2026-08-31T18:22:28.202766+00:00", "trade", 9.13, 100.0]
["2026-08-31T18:22:28.202804+00:00", "trade", 9.13, 100.0]
["2026-08-31T18:22:28.203048+00:00", "trade", 9.13, 100.0]
["2026-08-31T18:22:28.203669+00:00", "trade", 9.13, 100.0]
["2026-08-31T18:22:28.203853+00:00", "trade", 9.14, 66.0]
["2026-08-31T18:22:28.203854+00:00", "trade", 9.13, 1.0]
["2026-08-31T18:22:28.203856+00:00", "trade", 9.13, 33.0]
["2026-08-31T18:22:28.203856+00:00", "quote", 9.11, 9.3]
["2026-08-31T18:22:28.204481+00:00", "trade", 9.13, 100.0]
["2026-08-31T18:22:28.213842+00:00", "trade", 9.14, 200.0]
["2026-08-31T18:22:28.291851+00:00", "trade", 9.1423, 4.0]
["2026-08-31T18:22:28.303010+00:00", "quote", 9.11, 9.18]
["2026-08-31T18:22:28.630679+00:00", "trade", 9.14, 96.0]
["2026-08-31T18:22:28.630694+00:00", "trade", 9.1762, 1.0]
["2026-08-31T18:22:28.792583+00:00", "trade", 9.145, 200.0]
["2026-08-31T18:22:28.966727+00:00", "trade", 9.145, 180.0]
["2026-08-31T18:22:28.969886+00:00", "trade", 9.164577, 4.0]
["2026-08-31T18:22:28.969970+00:00", "trade", 9.13216, 4.0]
["2026-08-31T18:22:29.062770+00:00", "trade", 9.145, 18.0]
["2026-08-31T18:22:29.097338+00:00", "trade", 9.18, 200.0]
["2026-08-31T18:22:29.211712+00:00", "trade", 9.18, 8.0]
["2026-08-31T18:22:29.272702+00:00", "trade", 9.17, 2.0]
["2026-08-31T18:22:29.345787+00:00", "trade", 9.13, 10.0]
["2026-08-31T18:22:29.390496+00:00", "trade", 9.145, 13.0]
["2026-08-31T18:22:29.476937+00:00", "trade", 9.1408, 78.0]
["2026-08-31T18:22:29.493184+00:00", "trade", 9.1762, 22.0]
["2026-08-31T18:22:29.916528+00:00", "trade", 9.145, 3.0]
["2026-08-31T18:22:29.980757+00:00", "trade", 9.14, 55.0]
["2026-08-31T18:22:30.163605+00:00", "trade", 9.145, 500.0]
["2026-08-31T18:22:30.494415+00:00", "trade", 9.1101, 11.0]
["2026-08-31T18:22:30.509990+00:00", "trade", 9.1138, 33.0]
["2026-08-31T18:22:30.518235+00:00", "quote", 9.12, 9.18]
["2026-08-31T18:22:30.595872+00:00", "trade", 9.1353, 8.0]
["2026-08-31T18:22:30.632799+00:00", "trade", 9.1301, 63.0]
["2026-08-31T18:22:30.673180+00:00", "trade", 9.15, 150.0]
["2026-08-31T18:22:30.710230+00:00", "trade", 9.1657, 12.0]
["2026-08-31T18:22:30.781645+00:00", "trade", 9.165, 9.0]
["2026-08-31T18:22:30.842263+00:00", "trade", 9.13, 14.0]
["2026-08-31T18:22:31.012090+00:00", "trade", 9.1762, 92.0]
["2026-08-31T18:22:31.012402+00:00", "trade", 9.17, 150.0]
["2026-08-31T18:22:31.041684+00:00", "trade", 9.13, 10.0]
["2026-08-31T18:22:31.166653+00:00", "trade", 9.1762, 5.0]
["2026-08-31T18:22:31.183222+00:00", "trade", 9.15, 4.0]
["2026-08-31T18:22:31.194484+00:00", "trade", 9.13, 100.0]
["2026-08-31T18:22:31.195791+00:00", "trade", 9.13, 96.0]
["2026-08-31T18:22:31.211479+00:00", "trade", 9.13, 100.0]
["2026-08-31T18:22:31.212174+00:00", "trade", 9.13, 100.0]
["2026-08-31T18:22:31.215681+00:00", "trade", 9.13, 100.0]
["2026-08-31T18:22:31.300880+00:00", "trade", 9.13, 59.0]
["2026-08-31T18:22:31.514278+00:00", "trade", 9.15, 150.0]
["2026-08-31T18:22:31.877640+00:00", "quote", 9.13, 9.18]
["2026-08-31T18:22:32.065430+00:00", "trade", 9.168, 12.0]
["2026-08-31T18:22:32.299628+00:00", "trade", 9.15, 28.0]
["2026-08-31T18:22:32.305771+00:00", "trade", 9.155, 12.0]
["2026-08-31T18:22:32.495321+00:00", "trade", 9.1787, 100.0]
["2026-08-31T18:22:32.688140+00:00", "trade", 9.1337, 494.0]
["2026-08-31T18:22:32.858022+00:00", "trade", 9.1423, 10.0]
["2026-08-31T18:22:32.870423+00:00", "trade", 9.17, 150.0]
["2026-08-31T18:22:32.998312+00:00", "quote", 9.15, 9.18]
["2026-08-31T18:22:33.358361+00:00", "trade", 9.165, 25.0]
["2026-08-31T18:22:33.395863+00:00", "trade", 9.165, 20.0]
["2026-08-31T18:22:33.494684+00:00", "trade", 9.165, 50.0]
["2026-08-31T18:22:33.552800+00:00", "trade", 9.15, 2.0]
["2026-08-31T18:22:33.554509+00:00", "trade", 9.1538, 11.0]
["2026-08-31T18:22:33.555041+00:00", "trade", 9.17, 69.0]
["2026-08-31T18:22:34.322768+00:00", "trade", 9.165, 20.0]
["2026-08-31T18:22:34.583826+00:00", "trade", 9.165, 1.0]
["2026-08-31T18:22:34.614703+00:00", "trade", 9.17, 1.0]
["2026-08-31T18:22:34.657326+00:00", "trade", 9.165, 172.0]
["2026-08-31T18:22:34.657527+00:00", "trade", 9.165, 100.0]
["2026-08-31T18:22:34.735699+00:00", "trade", 9.15, 20.0]
["2026-08-31T18:22:35.200996+00:00", "trade", 9.165, 10.0]
["2026-08-31T18:22:35.212689+00:00", "trade", 9.1577, 14.0]
["2026-08-31T18:22:35.404405+00:00", "trade", 9.15, 50.0]
["2026-08-31T18:22:35.404780+00:00", "trade", 9.15, 90.0]
["2026-08-31T18:22:35.404782+00:00", "quote", 9.15, 9.18]
["2026-08-31T18:22:35.405199+00:00", "trade", 9.16, 4.0]
["2026-08-31T18:22:35.569250+00:00", "trade", 9.1739, 150.0]
["2026-08-31T18:22:35.662533+00:00", "trade", 9.1784, 500.0]
["2026-08-31T18:22:35.972290+00:00", "trade", 9.1651, 10.0]
["2026-08-31T18:22:36.021954+00:00", "trade", 9.17, 4.0]
["2026-08-31T18:22:36.082083+00:00", "trade", 9.1761, 141.0]
["2026-08-31T18:22:36.191100+00:00", "trade", 9.165, 20.0]
["2026-08-31T18:22:36.336253+00:00", "quote", 9.15, 9.18]
["2026-08-31T18:22:37.025834+00:00", "trade", 9.156, 1.0]
["2026-08-31T18:22:37.081666+00:00", "trade", 9.15, 663.0]
["2026-08-31T18:22:37.081667+00:00", "trade", 9.15, 150.0]
["2026-08-31T18:22:37.081667+00:00", "quote", 9.12, 9.18]
["2026-08-31T18:22:37.081935+00:00", "trade", 9.13, 300.0]
["2026-08-31T18:22:37.082033+00:00", "trade", 9.13, 67.0]
["2026-08-31T18:22:37.082034+00:00", "trade", 9.13, 28.0]
["2026-08-31T18:22:37.082034+00:00", "trade", 9.13, 4.0]
["2026-08-31T18:22:37.082034+00:00", "quote", 9.11, 9.18]
["2026-08-31T18:22:37.082041+00:00", "quote", 9.11, 9.17]
["2026-08-31T18:22:37.082065+00:00", "trade", 9.16, 2.0]
["2026-08-31T18:22:37.082096+00:00", "trade", 9.14, 3.0]
["2026-08-31T18:22:37.082160+00:00", "trade", 9.15, 1.0]
["2026-08-31T18:22:37.082169+00:00", "trade", 9.16, 1.0]
["2026-08-31T18:22:37.082174+00:00", "trade", 9.16, 2.0]
["2026-08-31T18:22:37.082405+00:00", "trade", 9.13, 96.0]
["2026-08-31T18:22:37.082406+00:00", "quote", 9.11, 9.18]
["2026-08-31T18:22:37.082440+00:00", "trade", 9.15, 66.0]
["2026-08-31T18:22:37.094949+00:00", "trade", 9.14, 2.0]
["2026-08-31T18:22:37.094951+00:00", "trade", 9.14, 1.0]
["2026-08-31T18:22:37.098161+00:00", "trade", 9.145, 5.0]
["2026-08-31T18:22:37.105310+00:00", "trade", 9.13, 69.0]
["2026-08-31T18:22:37.105694+00:00", "trade", 9.13, 66.0]
["2026-08-31T18:22:37.105705+00:00", "trade", 9.13, 12.0]
["2026-08-31T18:22:37.105961+00:00", "trade", 9.12, 100.0]
["2026-08-31T18:22:37.105990+00:00", "trade", 9.12, 100.0]
["2026-08-31T18:22:37.106350+00:00", "trade", 9.12, 100.0]
["2026-08-31T18:22:37.106840+00:00", "trade", 9.12, 100.0]
["2026-08-31T18:22:37.107171+00:00", "trade", 9.12, 100.0]
["2026-08-31T18:22:37.107211+00:00", "trade", 9.12, 100.0]
["2026-08-31T18:22:37.107234+00:00", "trade", 9.12, 100.0]
["2026-08-31T18:22:37.107274+00:00", "trade", 9.12, 100.0]
["2026-08-31T18:22:37.107485+00:00", "trade", 9.12, 100.0]
["2026-08-31T18:22:37.107673+00:00", "trade", 9.12, 100.0]
["2026-08-31T18:22:37.109502+00:00", "trade", 9.12, 1.0]
["2026-08-31T18:22:37.109502+00:00", "trade", 9.12, 19.0]
["2026-08-31T18:22:37.109503+00:00", "trade", 9.12, 66.0]
["2026-08-31T18:22:37.109509+00:00", "trade", 9.12, 1.0]
["2026-08-31T18:22:37.109583+00:00", "trade", 9.145, 4.0]
["2026-08-31T18:22:37.116114+00:00", "trade", 9.12, 100.0]
["2026-08-31T18:22:37.116244+00:00", "trade", 9.16, 25.0]
["2026-08-31T18:22:37.116248+00:00", "trade", 9.15, 25.0]
["2026-08-31T18:22:37.116326+00:00", "trade", 9.16, 25.0]
["2026-08-31T18:22:37.116327+00:00", "trade", 9.16, 25.0]
["2026-08-31T18:22:37.116337+00:00", "trade", 9.15, 25.0]
["2026-08-31T18:22:37.116341+00:00", "trade", 9.15, 25.0]
["2026-08-31T18:22:37.116429+00:00", "trade", 9.16, 25.0]
["2026-08-31T18:22:37.116603+00:00", "trade", 9.15, 5.0]
["2026-08-31T18:22:37.116712+00:00", "trade", 9.16, 25.0]
["2026-08-31T18:22:37.121046+00:00", "trade", 9.13, 100.0]
["2026-08-31T18:22:37.123048+00:00", "trade", 9.14, 93.0]
["2026-08-31T18:22:37.123049+00:00", "trade", 9.13, 57.0]
["2026-08-31T18:22:37.125854+00:00", "trade", 9.1101, 1500.0]
["2026-08-31T18:22:37.141090+00:00", "trade", 9.12, 100.0]
["2026-08-31T18:22:37.309464+00:00", "quote", 9.15, 9.18]
["2026-08-31T18:22:37.309541+00:00", "trade", 9.17, 25.0]
["2026-08-31T18:22:37.309541+00:00", "trade", 9.17, 25.0]
["2026-08-31T18:22:37.309553+00:00", "trade", 9.17, 25.0]
["2026-08-31T18:22:37.309720+00:00", "trade", 9.18, 21.0]
["2026-08-31T18:22:37.309722+00:00", "trade", 9.18, 100.0]
["2026-08-31T18:22:37.309723+00:00", "trade", 9.18, 42.0]
["2026-08-31T18:22:37.309724+00:00", "trade", 9.18, 2.0]
["2026-08-31T18:22:37.309730+00:00", "quote", 9.15, 9.18]
["2026-08-31T18:22:37.309752+00:00", "quote", 9.17, 9.18]
["2026-08-31T18:22:37.309813+00:00", "trade", 9.17, 13.0]
["2026-08-31T18:22:37.309814+00:00", "trade", 9.17, 8.0]
["2026-08-31T18:22:37.310287+00:00", "quote", 9.17, 9.3]
["2026-08-31T18:22:37.310288+00:00", "trade", 9.18, 163.0]
["2026-08-31T18:22:37.310509+00:00", "quote", 9.16, 9.3]
["2026-08-31T18:22:37.310834+00:00", "quote", 9.15, 9.3]
["2026-08-31T18:22:37.312162+00:00", "quote", 9.11, 9.3]
["2026-08-31T18:22:37.314991+00:00", "quote", 9.15, 9.3]
["2026-08-31T18:22:37.316791+00:00", "quote", 9.15, 9.3]
["2026-08-31T18:22:37.316814+00:00", "trade", 9.19, 80.0]
["2026-08-31T18:22:37.316815+00:00", "quote", 9.15, 9.3]
["2026-08-31T18:22:37.317498+00:00", "quote", 9.16, 9.3]
["2026-08-31T18:22:37.317663+00:00", "quote", 9.15, 9.3]
["2026-08-31T18:22:37.377859+00:00", "trade", 9.22, 4.0]
["2026-08-31T18:22:37.406166+00:00", "trade", 9.2305, 100.0]
["2026-08-31T18:22:37.443306+00:00", "trade", 9.15, 5.0]
["2026-08-31T18:22:37.514225+00:00", "trade", 9.22, 4.0]
["2026-08-31T18:22:37.629867+00:00", "trade", 9.16, 100.0]
["2026-08-31T18:22:37.629886+00:00", "trade", 9.16, 100.0]
["2026-08-31T18:22:37.629898+00:00", "trade", 9.15, 300.0]
["2026-08-31T18:22:37.629957+00:00", "trade", 9.16, 100.0]
["2026-08-31T18:22:37.629967+00:00", "trade", 9.16, 100.0]
["2026-08-31T18:22:37.629975+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:22:37.629985+00:00", "trade", 9.16, 100.0]
["2026-08-31T18:22:37.629994+00:00", "trade", 9.16, 100.0]
["2026-08-31T18:22:37.630010+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:22:37.630045+00:00", "trade", 9.155, 100.0]
["2026-08-31T18:22:37.630052+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:22:37.630067+00:00", "trade", 9.155, 100.0]
["2026-08-31T18:22:37.630085+00:00", "trade", 9.16, 100.0]
["2026-08-31T18:22:37.630100+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:22:37.630115+00:00", "trade", 9.16, 100.0]
["2026-08-31T18:22:37.630146+00:00", "trade", 9.155, 100.0]
["2026-08-31T18:22:37.630413+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:22:37.630512+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:22:37.630884+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:22:37.631258+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:22:37.631816+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:22:37.632069+00:00", "trade", 9.15, 300.0]
["2026-08-31T18:22:37.632312+00:00", "trade", 9.16, 100.0]
["2026-08-31T18:22:37.632631+00:00", "trade", 9.16, 100.0]
["2026-08-31T18:22:37.632773+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:22:37.633586+00:00", "trade", 9.17, 100.0]
["2026-08-31T18:22:37.634287+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:22:37.635575+00:00", "trade", 9.16, 100.0]
["2026-08-31T18:22:37.640165+00:00", "trade", 9.17, 100.0]
["2026-08-31T18:22:37.640241+00:00", "trade", 9.16, 100.0]
["2026-08-31T18:22:37.640291+00:00", "trade", 9.16, 100.0]
["2026-08-31T18:22:37.677757+00:00", "trade", 9.179, 30.0]
["2026-08-31T18:22:37.688783+00:00", "trade", 9.22, 4.0]
["2026-08-31T18:22:37.814428+00:00", "trade", 9.18, 100.0]
["2026-08-31T18:22:37.904207+00:00", "trade", 9.16, 50.0]
["2026-08-31T18:22:38.050921+00:00", "quote", 9.15, 9.3]
["2026-08-31T18:22:38.064081+00:00", "trade", 9.3, 50.0]
["2026-08-31T18:22:38.165081+00:00", "trade", 9.1872, 18.0]
["2026-08-31T18:22:38.342021+00:00", "trade", 9.17, 2.0]
["2026-08-31T18:22:38.493148+00:00", "trade", 9.1929, 11.0]
["2026-08-31T18:22:38.830416+00:00", "trade", 9.1501, 22.0]
["2026-08-31T18:22:39.027672+00:00", "quote", 9.15, 9.29]
["2026-08-31T18:22:39.027710+00:00", "trade", 9.22, 10.0]
["2026-08-31T18:22:39.027891+00:00", "trade", 9.21, 100.0]
["2026-08-31T18:22:39.028260+00:00", "trade", 9.22, 43.0]
["2026-08-31T18:22:39.669134+00:00", "trade", 9.21, 100.0]
["2026-08-31T18:22:39.803334+00:00", "trade", 9.22, 3.0]
["2026-08-31T18:22:40.136084+00:00", "trade", 9.22, 10.0]
["2026-08-31T18:22:40.703145+00:00", "trade", 9.2552, 26.0]
["2026-08-31T18:22:40.836770+00:00", "trade", 9.21, 20.0]
["2026-08-31T18:22:40.974115+00:00", "trade", 9.257862, 10.0]
["2026-08-31T18:22:40.993809+00:00", "trade", 9.29, 8.0]
["2026-08-31T18:22:41.046748+00:00", "trade", 9.1937, 100.0]
["2026-08-31T18:22:41.339099+00:00", "quote", 9.15, 9.29]
["2026-08-31T18:22:41.868355+00:00", "trade", 9.21, 100.0]
["2026-08-31T18:22:42.046961+00:00", "quote", 9.15, 9.29]
["2026-08-31T18:22:42.166438+00:00", "trade", 9.22, 20.0]
["2026-08-31T18:22:42.182322+00:00", "trade", 9.1848, 24.0]
["2026-08-31T18:22:43.045974+00:00", "quote", 9.15, 9.22]
["2026-08-31T18:22:43.723263+00:00", "trade", 9.22, 20.0]
["2026-08-31T18:22:43.733604+00:00", "trade", 9.2022, 13.0]
["2026-08-31T18:22:43.733971+00:00", "trade", 9.2022, 1.0]
["2026-08-31T18:22:44.256013+00:00", "trade", 9.2162, 5.0]
["2026-08-31T18:22:44.476381+00:00", "trade", 9.19, 2.0]
["2026-08-31T18:22:44.486166+00:00", "trade", 9.21, 100.0]
["2026-08-31T18:22:44.971634+00:00", "trade", 9.185, 17.0]
["2026-08-31T18:22:45.206845+00:00", "trade", 9.15, 1650.0]
["2026-08-31T18:22:45.208586+00:00", "quote", 9.15, 9.21]
["2026-08-31T18:22:45.208662+00:00", "trade", 9.19, 5.0]
["2026-08-31T18:22:45.208725+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:45.208766+00:00", "quote", 9.15, 9.21]
["2026-08-31T18:22:45.208768+00:00", "trade", 9.21, 2.0]
["2026-08-31T18:22:45.208769+00:00", "trade", 9.21, 65.0]
["2026-08-31T18:22:45.208773+00:00", "quote", 9.15, 9.21]
["2026-08-31T18:22:45.208780+00:00", "quote", 9.15, 9.22]
["2026-08-31T18:22:45.208795+00:00", "trade", 9.21, 3.0]
["2026-08-31T18:22:45.208799+00:00", "trade", 9.21, 3.0]
["2026-08-31T18:22:45.219329+00:00", "quote", 9.15, 9.2]
["2026-08-31T18:22:45.396376+00:00", "trade", 9.19, 3.0]
["2026-08-31T18:22:45.396380+00:00", "trade", 9.19, 3.0]
["2026-08-31T18:22:45.396380+00:00", "trade", 9.19, 2.0]
["2026-08-31T18:22:45.400252+00:00", "trade", 9.17, 300.0]
["2026-08-31T18:22:45.400558+00:00", "trade", 9.17, 100.0]
["2026-08-31T18:22:45.400992+00:00", "trade", 9.17, 100.0]
["2026-08-31T18:22:45.407799+00:00", "trade", 9.17, 3.0]
["2026-08-31T18:22:46.689705+00:00", "trade", 9.2, 115.0]
["2026-08-31T18:22:46.690077+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:46.900486+00:00", "trade", 9.175, 37.0]
["2026-08-31T18:22:46.933884+00:00", "trade", 9.1873, 2.0]
["2026-08-31T18:22:46.951150+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:47.128679+00:00", "trade", 9.17, 4.0]
["2026-08-31T18:22:47.128881+00:00", "trade", 9.17, 4.0]
["2026-08-31T18:22:47.337498+00:00", "trade", 9.1585, 40.0]
["2026-08-31T18:22:47.337519+00:00", "trade", 9.19, 1.0]
["2026-08-31T18:22:47.648152+00:00", "trade", 9.19, 100.0]
["2026-08-31T18:22:47.648885+00:00", "quote", 9.16, 9.2]
["2026-08-31T18:22:47.977146+00:00", "trade", 9.168296, 40.0]
["2026-08-31T18:22:47.977211+00:00", "trade", 9.159685, 10.0]
["2026-08-31T18:22:48.168018+00:00", "trade", 9.1906, 10.0]
["2026-08-31T18:22:48.171600+00:00", "trade", 9.2, 20.0]
["2026-08-31T18:22:48.321519+00:00", "trade", 9.19, 25.0]
["2026-08-31T18:22:48.584197+00:00", "trade", 9.1901, 1.0]
["2026-08-31T18:22:48.725244+00:00", "trade", 9.1726, 22.0]
["2026-08-31T18:22:49.095865+00:00", "trade", 9.193, 57.0]
["2026-08-31T18:22:49.947729+00:00", "trade", 9.17, 9.0]
["2026-08-31T18:22:49.998369+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:50.017660+00:00", "trade", 9.1703, 14.0]
["2026-08-31T18:22:50.680459+00:00", "trade", 9.198, 100.0]
["2026-08-31T18:22:50.962514+00:00", "trade", 9.1962, 407.0]
["2026-08-31T18:22:50.965084+00:00", "trade", 9.18, 93.0]
["2026-08-31T18:22:50.965949+00:00", "trade", 9.19, 3.0]
["2026-08-31T18:22:50.965950+00:00", "trade", 9.18, 66.0]
["2026-08-31T18:22:50.981136+00:00", "trade", 9.18, 1.0]
["2026-08-31T18:22:51.057510+00:00", "quote", 9.16, 9.2]
["2026-08-31T18:22:51.078775+00:00", "trade", 9.2, 160.0]
["2026-08-31T18:22:51.701916+00:00", "quote", 9.16, 9.2]
["2026-08-31T18:22:52.215762+00:00", "quote", 9.16, 9.2]
["2026-08-31T18:22:52.338609+00:00", "trade", 9.17, 2.0]
["2026-08-31T18:22:52.415289+00:00", "trade", 9.1707, 6.0]
["2026-08-31T18:22:52.415659+00:00", "trade", 9.1707, 1.0]
["2026-08-31T18:22:52.523182+00:00", "trade", 9.1962, 1.0]
["2026-08-31T18:22:53.328568+00:00", "trade", 9.2, 23.0]
["2026-08-31T18:22:54.270206+00:00", "trade", 9.18, 2.0]
["2026-08-31T18:22:54.516952+00:00", "trade", 9.18, 50.0]
["2026-08-31T18:22:55.633981+00:00", "trade", 9.18, 50.0]
["2026-08-31T18:22:55.679769+00:00", "trade", 9.2, 50.0]
["2026-08-31T18:22:55.859361+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:22:56.365968+00:00", "trade", 9.18, 100.0]
["2026-08-31T18:22:56.557993+00:00", "trade", 9.1998, 200.0]
["2026-08-31T18:22:56.558351+00:00", "trade", 9.1998, 400.0]
["2026-08-31T18:22:56.558488+00:00", "trade", 9.1986, 800.0]
["2026-08-31T18:22:56.559855+00:00", "trade", 9.18, 66.0]
["2026-08-31T18:22:56.559904+00:00", "trade", 9.19, 10.0]
["2026-08-31T18:22:56.628854+00:00", "trade", 9.17, 1.0]
["2026-08-31T18:22:56.628855+00:00", "trade", 9.17, 2.0]
["2026-08-31T18:22:56.825788+00:00", "trade", 9.17, 300.0]
["2026-08-31T18:22:56.826180+00:00", "trade", 9.17, 100.0]
["2026-08-31T18:22:58.185263+00:00", "trade", 9.18, 10.0]
["2026-08-31T18:22:58.322801+00:00", "trade", 9.1739, 100.0]
["2026-08-31T18:22:58.341942+00:00", "trade", 9.1997, 1.0]
["2026-08-31T18:22:58.795761+00:00", "trade", 9.1901, 10.0]
["2026-08-31T18:22:59.007311+00:00", "trade", 9.1668, 3.0]
["2026-08-31T18:22:59.179366+00:00", "trade", 9.1897, 21.0]
["2026-08-31T18:22:59.356054+00:00", "trade", 9.19, 200.0]
["2026-08-31T18:22:59.441038+00:00", "trade", 9.17, 8.0]
["2026-08-31T18:22:59.772646+00:00", "trade", 9.18, 1.0]
["2026-08-31T18:22:59.924466+00:00", "trade", 9.17, 600.0]
["2026-08-31T18:22:59.934445+00:00", "trade", 9.17, 54.0]
["2026-08-31T18:22:59.935039+00:00", "trade", 9.17, 8.0]
["2026-08-31T18:22:59.980995+00:00", "trade", 9.171565, 3.0]
["2026-08-31T18:23:00.113781+00:00", "trade", 9.17, 35.0]
["2026-08-31T18:23:00.113807+00:00", "trade", 9.17, 100.0]
["2026-08-31T18:23:00.114425+00:00", "trade", 9.18, 134.0]
["2026-08-31T18:23:00.114426+00:00", "quote", 9.18, 9.2]
["2026-08-31T18:23:00.192757+00:00", "trade", 9.18, 300.0]
["2026-08-31T18:23:00.200779+00:00", "trade", 9.19, 6.0]
["2026-08-31T18:23:00.223713+00:00", "trade", 9.19, 27.0]
["2026-08-31T18:23:00.296229+00:00", "quote", 9.18, 9.2]
["2026-08-31T18:23:00.353336+00:00", "trade", 9.19, 92.0]
["2026-08-31T18:23:00.569722+00:00", "trade", 9.19, 30.0]
["2026-08-31T18:23:00.600300+00:00", "trade", 9.19, 38.0]
["2026-08-31T18:23:00.600302+00:00", "trade", 9.19, 29.0]
["2026-08-31T18:23:00.600799+00:00", "trade", 9.19, 83.0]
["2026-08-31T18:23:00.600852+00:00", "trade", 9.19, 100.0]
["2026-08-31T18:23:00.697051+00:00", "trade", 9.1999, 1.0]
["2026-08-31T18:23:01.088840+00:00", "trade", 9.19, 1.0]
["2026-08-31T18:23:01.571790+00:00", "trade", 9.18, 1.0]
["2026-08-31T18:23:01.582983+00:00", "trade", 9.19, 1.0]
["2026-08-31T18:23:02.012878+00:00", "trade", 9.1832, 5.0]
["2026-08-31T18:23:02.013246+00:00", "trade", 9.1832, 1.0]
["2026-08-31T18:23:02.049149+00:00", "trade", 9.1994, 500.0]
["2026-08-31T18:23:02.273357+00:00", "trade", 9.2, 50.0]
["2026-08-31T18:23:02.273358+00:00", "trade", 9.2, 10.0]
["2026-08-31T18:23:02.273359+00:00", "trade", 9.2, 16.0]
["2026-08-31T18:23:02.273361+00:00", "trade", 9.2, 10.0]
["2026-08-31T18:23:02.273364+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:23:02.273434+00:00", "trade", 9.2, 54.0]
["2026-08-31T18:23:02.273435+00:00", "quote", 9.18, 9.2]
["2026-08-31T18:23:02.273531+00:00", "trade", 9.2, 33.0]
["2026-08-31T18:23:02.273534+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:23:02.273534+00:00", "trade", 9.2, 148.0]
["2026-08-31T18:23:02.273534+00:00", "trade", 9.2, 3.0]
["2026-08-31T18:23:02.273535+00:00", "quote", 9.18, 9.22]
["2026-08-31T18:23:02.273538+00:00", "trade", 9.2, 35.0]
["2026-08-31T18:23:02.273540+00:00", "trade", 9.2, 40.0]
["2026-08-31T18:23:02.280415+00:00", "trade", 9.18, 300.0]
["2026-08-31T18:23:02.325059+00:00", "trade", 9.19, 30.0]
["2026-08-31T18:23:02.576199+00:00", "trade", 9.2001, 91.0]
["2026-08-31T18:23:02.728913+00:00", "trade", 9.2, 1.0]
["2026-08-31T18:23:03.089258+00:00", "trade", 9.21, 30.0]
["2026-08-31T18:23:03.273995+00:00", "trade", 9.2, 100.0]
["2026-08-31T18:23:03.378532+00:00", "trade", 9.18, 9.0]
["2026-08-31T18:23:03.545401+00:00", "trade", 9.22, 1.0]
["2026-08-31T18:23:04.167572+00:00", "quote", 9.19, 9.22]
["2026-08-31T18:23:04.167591+00:00", "trade", 9.22, 1.0]
["2026-08-31T18:23:04.296593+00:00", "trade", 9.217, 100.0]
["2026-08-31T18:23:04.704226+00:00", "trade", 9.2, 407.0]
["2026-08-31T18:23:04.706474+00:00", "trade", 9.205, 1.0]
["2026-08-31T18:23:04.898458+00:00", "trade", 9.205, 116.0]
["2026-08-31T18:23:05.348304+00:00", "trade", 9.205, 1.0]
["2026-08-31T18:23:06.398752+00:00", "trade", 9.22, 1.0]
["2026-08-31T18:23:06.479538+00:00", "trade", 9.2125, 3.0]
["2026-08-31T18:23:06.479903+00:00", "trade", 9.2125, 1.0]
["2026-08-31T18:23:06.883828+00:00", "trade", 9.2001, 2.0]
["2026-08-31T18:23:07.046717+00:00", "trade", 9.2, 12.0]
["2026-08-31T18:23:07.478312+00:00", "trade", 9.2195, 1.0]
["2026-08-31T18:23:07.845556+00:00", "trade", 9.22, 40.0]
["2026-08-31T18:23:07.845556+00:00", "quote", 9.19, 9.22]
["2026-08-31T18:23:07.933563+00:00", "trade", 9.2161, 200.0]
["2026-08-31T18:23:08.230216+00:00", "trade", 9.218, 27.0]
["2026-08-31T18:23:08.248776+00:00", "trade", 9.22, 1.0]
["2026-08-31T18:23:08.377762+00:00", "trade", 9.205, 3.0]
["2026-08-31T18:23:08.436124+00:00", "trade", 9.1901, 70.0]
["2026-08-31T18:23:08.450749+00:00", "trade", 9.218, 40.0]
["2026-08-31T18:23:08.510103+00:00", "trade", 9.2198, 1.0]
["2026-08-31T18:23:08.513784+00:00", "trade", 9.205, 100.0]
["2026-08-31T18:23:09.496565+00:00", "trade", 9.22, 1.0]
["2026-08-31T18:23:09.509777+00:00", "trade", 9.2125, 15.0]
["2026-08-31T18:23:09.590321+00:00", "trade", 9.205, 4.0]
["2026-08-31T18:23:11.116660+00:00", "trade", 9.205, 110.0]
["2026-08-31T18:23:11.118563+00:00", "trade", 9.2, 50.0]
["2026-08-31T18:23:11.118882+00:00", "trade", 9.21, 85.0]
["2026-08-31T18:23:11.318485+00:00", "trade", 9.19, 380.0]
["2026-08-31T18:23:11.322375+00:00", "trade", 9.19, 100.0]
["2026-08-31T18:23:11.322519+00:00", "trade", 9.19, 300.0]
["2026-08-31T18:23:11.322557+00:00", "trade", 9.19, 90.0]
["2026-08-31T18:23:11.323121+00:00", "trade", 9.19, 100.0]
["2026-08-31T18:23:11.323122+00:00", "quote", 9.18, 9.22]
["2026-08-31T18:23:11.333741+00:00", "quote", 9.18, 9.19]
["2026-08-31T18:23:11.644196+00:00", "trade", 9.1886, 31.0]
["2026-08-31T18:23:11.755910+00:00", "trade", 9.2162, 10.0]
["2026-08-31T18:23:11.755967+00:00", "trade", 9.1886, 1.0]
["2026-08-31T18:23:11.897673+00:00", "trade", 9.18, 430.0]
["2026-08-31T18:23:11.897675+00:00", "quote", 9.18, 9.19]
["2026-08-31T18:23:11.897691+00:00", "trade", 9.18, 101.0]
["2026-08-31T18:23:11.897721+00:00", "trade", 9.18, 14.0]
["2026-08-31T18:23:11.897757+00:00", "quote", 9.18, 9.19]
["2026-08-31T18:23:11.897822+00:00", "trade", 9.18, 134.0]
["2026-08-31T18:23:11.897822+00:00", "trade", 9.18, 11.0]
["2026-08-31T18:23:11.897822+00:00", "quote", 9.17, 9.19]
["2026-08-31T18:23:11.897831+00:00", "quote", 9.17, 9.19]
["2026-08-31T18:23:11.901745+00:00", "quote", 9.17, 9.19]
["2026-08-31T18:23:11.901802+00:00", "trade", 9.18, 5.0]
["2026-08-31T18:23:12.234830+00:00", "trade", 9.18, 150.0]
["2026-08-31T18:23:12.307943+00:00", "trade", 9.18, 10.0]
["2026-08-31T18:23:12.859705+00:00", "trade", 9.1872, 146.0]
["2026-08-31T18:23:12.933698+00:00", "trade", 9.18, 5.0]
["2026-08-31T18:23:12.991207+00:00", "trade", 9.17, 200.0]
["2026-08-31T18:23:13.120236+00:00", "quote", 9.17, 9.18]
["2026-08-31T18:23:13.142473+00:00", "trade", 9.1872, 3.0]
["2026-08-31T18:23:13.146072+00:00", "trade", 9.175, 170.0]
["2026-08-31T18:23:13.152034+00:00", "trade", 9.175, 100.0]
["2026-08-31T18:23:13.157466+00:00", "trade", 9.17, 1.0]
["2026-08-31T18:23:13.157475+00:00", "quote", 9.16, 9.18]
["2026-08-31T18:23:13.157476+00:00", "trade", 9.17, 100.0]
["2026-08-31T18:23:13.157834+00:00", "trade", 9.17, 69.0]
["2026-08-31T18:23:13.157856+00:00", "quote", 9.16, 9.18]
["2026-08-31T18:23:13.157880+00:00", "quote", 9.16, 9.17]
["2026-08-31T18:23:13.158390+00:00", "quote", 9.16, 9.17]
["2026-08-31T18:23:13.158452+00:00", "quote", 9.16, 9.18]
["2026-08-31T18:23:13.161882+00:00", "trade", 9.17, 1.0]
["2026-08-31T18:23:13.164011+00:00", "trade", 9.1631, 1.0]
["2026-08-31T18:23:13.165231+00:00", "trade", 9.1631, 1.0]
["2026-08-31T18:23:13.166795+00:00", "trade", 9.17, 1.0]
["2026-08-31T18:23:13.175901+00:00", "trade", 9.17, 1.0]
["2026-08-31T18:23:13.305092+00:00", "trade", 9.17, 20.0]
["2026-08-31T18:23:13.383021+00:00", "trade", 9.17, 24.0]
["2026-08-31T18:23:13.384426+00:00", "trade", 9.17, 26.0]
["2026-08-31T18:23:13.429703+00:00", "trade", 9.16, 40.0]
["2026-08-31T18:23:13.429747+00:00", "quote", 9.15, 9.18]
["2026-08-31T18:23:13.429750+00:00", "trade", 9.16, 100.0]
["2026-08-31T18:23:13.429922+00:00", "trade", 9.16, 15.0]
["2026-08-31T18:23:13.429922+00:00", "trade", 9.16, 38.0]
["2026-08-31T18:23:13.430156+00:00", "trade", 9.16, 6.0]
["2026-08-31T18:23:13.430157+00:00", "trade", 9.16, 1.0]
["2026-08-31T18:23:13.432834+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:23:13.432836+00:00", "trade", 9.15, 3.0]
["2026-08-31T18:23:13.432855+00:00", "quote", 9.15, 9.16]
["2026-08-31T18:23:13.432859+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:23:13.432864+00:00", "quote", 9.15, 9.16]
["2026-08-31T18:23:13.432866+00:00", "trade", 9.15, 100.0]
["2026-08-31T18:23:13.432927+00:00", "trade", 9.15, 10.0]
["2026-08-31T18:23:13.432927+00:00", "trade", 9.15, 5.0]
["2026-08-31T18:23:13.433230+00:00", "trade", 9.15, 1.0]
["2026-08-31T18:23:13.433231+00:00", "trade", 9.15, 1.0]
["2026-08-31T18:23:13.433231+00:00", "trade", 9.15, 428.0]
["2026-08-31T18:23:13.433232+00:00", "quote", 9.15, 9.16]
["2026-08-31T18:23:13.433237+00:00", "trade", 9.15, 500.0]
["2026-08-31T18:23:13.433239+00:00", "quote", 9.15, 9.16]
["2026-08-31T18:23:13.433374+00:00", "trade", 9.15, 1072.0]
["2026-08-31T18:23:13.433375+00:00", "quote", 9.12, 9.16]
["2026-08-31T18:23:13.433413+00:00", "quote", 9.12, 9.16]
["2026-08-31T18:23:13.433419+00:00", "trade", 9.14, 20.0]
["2026-08-31T18:23:13.433439+00:00", "quote", 9.12, 9.18]
["2026-08-31T18:23:13.434831+00:00", "trade", 9.13, 2.0]
["2026-08-31T18:23:13.434831+00:00", "trade", 9.13, 5.0]
["2026-08-31T18:23:13.435562+00:00", "trade", 9.12, 93.0]
["2026-08-31T18:23:13.435562+00:00", "quote", 9.11, 9.18]
["2026-08-31T18:23:13.690392+00:00", "trade", 9.12, 87.0]
["2026-08-31T18:23:13.777455+00:00", "trade", 9.145, 2.0]
["2026-08-31T18:23:13.958669+00:00", "trade", 9.11, 300.0]
["2026-08-31T18:23:13.958855+00:00", "trade", 9.11, 300.0]
["2026-08-31T18:23:13.959219+00:00", "trade", 9.11, 200.0]
["2026-08-31T18:23:13.959580+00:00", "trade", 9.11, 100.0]
["2026-08-31T18:23:13.960294+00:00", "trade", 9.11, 100.0]
["2026-08-31T18:23:13.979049+00:00", "trade", 9.11, 40.0]
["2026-08-31T18:23:13.979051+00:00", "trade", 9.11, 13.0]
["2026-08-31T18:23:13.979179+00:00", "trade", 9.11, 113.0]
["2026-08-31T18:23:13.979179+00:00", "quote", 9.1, 9.18]
["2026-08-31T18:23:13.979182+00:00", "trade", 9.11, 2.0]
["2026-08-31T18:23:13.979183+00:00", "trade", 9.11, 5.0]
["2026-08-31T18:23:13.979225+00:00", "trade", 9.11, 37.0]
["2026-08-31T18:23:13.979225+00:00", "trade", 9.1, 5.0]
["2026-08-31T18:23:13.979227+00:00", "trade", 9.1, 58.0]
["2026-08-31T18:23:13.979429+00:00", "trade", 9.11, 1.0]
["2026-08-31T18:23:13.979599+00:00", "trade", 9.1, 87.0]
["2026-08-31T18:23:14.366736+00:00", "trade", 9.1203, 20.0]
["2026-08-31T18:23:15.178011+00:00", "trade", 9.1203, 3.0]
["2026-08-31T18:23:15.358299+00:00", "quote", 9.1, 9.19]
["2026-08-31T18:23:15.617231+00:00", "trade", 9.14, 100.0]
["2026-08-31T18:23:15.620066+00:00", "trade", 9.12, 25.0]
["2026-08-31T18:23:15.620368+00:00", "trade", 9.12, 25.0]
["2026-08-31T18:23:15.620637+00:00", "trade", 9.12, 25.0]
["2026-08-31T18:23:15.620678+00:00", "trade", 9.12, 25.0]
["2026-08-31T18:23:15.632054+00:00", "trade", 9.14, 100.0]
["2026-08-31T18:23:15.648157+00:00", "trade", 9.18, 50.0]
["2026-08-31T18:23:16.338033+00:00", "trade", 9.145, 1.0]
["2026-08-31T18:23:16.374663+00:00", "trade", 9.145, 100.0]
["2026-08-31T18:23:16.407026+00:00", "trade", 9.145, 20.0]
["2026-08-31T18:23:16.624175+00:00", "trade", 9.145, 2.0]
["2026-08-31T18:23:17.050644+00:00", "trade", 9.145, 24.0]
["2026-08-31T18:23:17.139279+00:00", "trade", 9.145, 4.0]
["2026-08-31T18:23:17.514381+00:00", "trade", 9.145, 4.0]
["2026-08-31T18:23:17.539326+00:00", "trade", 9.13, 2.0]
["2026-08-31T18:23:17.765015+00:00", "trade", 9.1862, 5.0]
["2026-08-31T18:23:17.957557+00:00", "trade", 9.145, 1.0]
["2026-08-31T18:23:18.054074+00:00", "trade", 9.145, 9.0]
["2026-08-31T18:23:18.092015+00:00", "trade", 9.145, 1.0]
["2026-08-31T18:23:18.397700+00:00", "trade", 9.11, 40.0]
["2026-08-31T18:23:18.524120+00:00", "trade", 9.12, 4.0]
["2026-08-31T18:23:18.535012+00:00", "trade", 9.11, 36.0]
["2026-08-31T18:23:18.778480+00:00", "trade", 9.11, 76.0]
["2026-08-31T18:23:18.778504+00:00", "trade", 9.18, 72.0]
["2026-08-31T18:23:18.840391+00:00", "trade", 9.145, 1.0]
["2026-08-31T18:23:19.043608+00:00", "trade", 9.1257, 99.0]
["2026-08-31T18:23:19.546419+00:00", "trade", 9.145, 3.0]
["2026-08-31T18:23:19.699663+00:00", "quote", 9.1, 9.19]
["2026-08-31T18:23:19.711932+00:00", "trade", 9.15, 507.0]
["2026-08-31T18:23:19.743092+00:00", "trade", 9.145, 30.0]
["2026-08-31T18:23:20.208204+00:00", "quote", 9.1, 9.19]
["2026-08-31T18:23:20.353677+00:00", "trade", 9.12, 99.0]
["2026-08-31T18:23:20.617959+00:00", "trade", 9.145, 135.0]
["2026-08-31T18:23:20.742321+00:00", "trade", 9.145, 16.0]
["2026-08-31T18:23:20.763930+00:00", "quote", 9.1, 9.19]
["2026-08-31T18:23:20.773452+00:00", "trade", 9.145, 2.0]
["2026-08-31T18:23:20.784024+00:00", "trade", 9.145, 9.0]
["2026-08-31T18:23:20.887808+00:00", "trade", 9.14, 40.0]
["2026-08-31T18:23:20.909681+00:00", "trade", 9.14, 1.0]
["2026-08-31T18:23:20.959701+00:00", "trade", 9.14, 5.0]
["2026-08-31T18:23:20.959719+00:00", "quote", 9.1, 9.19]
["2026-08-31T18:23:20.960916+00:00", "trade", 9.145, 100.0]
["2026-08-31T18:23:20.963706+00:00", "quote", 9.1, 9.19]
["2026-08-31T18:23:20.969953+00:00", "trade", 9.145, 20.0]
["2026-08-31T18:23:20.969989+00:00", "trade", 9.145, 125.0]
["2026-08-31T18:23:21.808713+00:00", "trade", 9.1899, 25.0]
["2026-08-31T18:23:22.696256+00:00", "trade", 9.1391, 80.0]
["2026-08-31T18:23:22.931041+00:00", "quote", 9.1, 9.14]
["2026-08-31T18:23:22.931669+00:00", "trade", 9.12, 100.0]
["2026-08-31T18:23:22.965235+00:00", "trade", 9.13, 100.0]
["2026-08-31T18:23:23.600345+00:00", "trade", 9.14, 2.0]
["2026-08-31T18:23:23.714710+00:00", "trade", 9.12, 1.0]
["2026-08-31T18:23:23.764691+00:00", "trade", 9.14, 20.0]
["2026-08-31T18:23:24.308054+00:00", "trade", 9.11, 5.0]
["2026-08-31T18:23:24.331434+00:00", "trade", 9.1393, 100.0]
["2026-08-31T18:23:24.405392+00:00", "trade", 9.1301, 1.0]
["2026-08-31T18:23:24.412581+00:00", "trade", 9.1201, 100.0]
["2026-08-31T18:23:24.498694+00:00", "trade", 9.12, 100.0]
["2026-08-31T18:23:24.498722+00:00", "trade", 9.12, 52.0]
["2026-08-31T18:23:24.499083+00:00", "trade", 9.12, 58.0]
["2026-08-31T18:23:24.500450+00:00", "trade", 9.11, 13.0]
["2026-08-31T18:23:24.500452+00:00", "trade", 9.11, 10.0]
["2026-08-31T18:23:24.500452+00:00", "trade", 9.11, 1.0]
["2026-08-31T18:23:24.500453+00:00", "trade", 9.11, 5.0]
["2026-08-31T18:23:24.500687+00:00", "trade", 9.12, 4.0]
["2026-08-31T18:23:24.508699+00:00", "trade", 9.1002, 200.0]
["2026-08-31T18:23:24.509121+00:00", "trade", 9.1002, 200.0]
["2026-08-31T18:23:24.509457+00:00", "trade", 9.1, 42.0]
["2026-08-31T18:23:24.509508+00:00", "trade", 9.1, 113.0]
["2026-08-31T18:23:24.509509+00:00", "quote", 9.1, 9.14]
["2026-08-31T18:23:24.509513+00:00", "trade", 9.1, 3.0]
["2026-08-31T18:23:24.509520+00:00", "trade", 9.1, 10.0]
["2026-08-31T18:23:24.509520+00:00", "trade", 9.1, 1.0]
["2026-08-31T18:23:24.509520+00:00", "trade", 9.1, 1.0]
["2026-08-31T18:23:24.509521+00:00", "trade", 9.1, 550.0]
["2026-08-31T18:23:24.509521+00:00", "trade", 9.1, 400.0]
["2026-08-31T18:23:24.509538+00:00", "quote", 9.1, 9.14]
["2026-08-31T18:23:24.509569+00:00", "quote", 9.1, 9.11]
["2026-08-31T18:23:24.509604+00:00", "trade", 9.1, 5.0]
["2026-08-31T18:23:24.509604+00:00", "trade", 9.1, 223.0]
["2026-08-31T18:23:24.509604+00:00", "trade", 9.1, 59.0]
["2026-08-31T18:23:24.509644+00:00", "quote", 9.1, 9.11]
["2026-08-31T18:23:24.509667+00:00", "trade", 9.1006, 200.0]
["2026-08-31T18:23:24.509832+00:00", "trade", 9.1, 1.0]
["2026-08-31T18:23:24.509832+00:00", "trade", 9.1, 42.0]
["2026-08-31T18:23:24.509832+00:00", "quote", 9.1, 9.11]
["2026-08-31T18:23:24.509865+00:00", "trade", 9.1, 8.0]
["2026-08-31T18:23:24.509865+00:00", "trade", 9.1, 1.0]
["2026-08-31T18:23:24.509866+00:00", "trade", 9.1, 1.0]
["2026-08-31T18:23:24.509866+00:00", "trade", 9.1, 15.0]
["2026-08-31T18:23:24.509899+00:00", "quote", 9.1, 9.11]
["2026-08-31T18:23:24.509956+00:00", "trade", 9.1, 136.0]
["2026-08-31T18:23:24.509956+00:00", "trade", 9.1, 1.0]
["2026-08-31T18:23:24.509958+00:00", "trade", 9.1, 1.0]
["2026-08-31T18:23:24.509958+00:00", "trade", 9.1, 1.0]
["2026-08-31T18:23:24.509965+00:00", "trade", 9.1, 1.0]
["2026-08-31T18:23:24.509965+00:00", "trade", 9.1, 1.0]
["2026-08-31T18:23:24.509965+00:00", "trade", 9.1, 8.0]
["2026-08-31T18:23:24.509966+00:00", "trade", 9.1, 8.0]
["2026-08-31T18:23:24.509967+00:00", "quote", 9.09, 9.11]
["2026-08-31T18:23:24.509971+00:00", "trade", 9.1, 4.0]
["2026-08-31T18:23:24.509972+00:00", "trade", 9.1, 10.0]
["2026-08-31T18:23:24.509981+00:00", "quote", 9.09, 9.1]
["2026-08-31T18:23:24.510038+00:00", "trade", 9.09, 35.0]
["2026-08-31T18:23:24.510039+00:00", "trade", 9.09, 237.0]
["2026-08-31T18:23:24.510039+00:00", "quote", 9.09, 9.1]
["2026-08-31T18:23:24.510079+00:00", "trade", 9.09, 42.0]
["2026-08-31T18:23:24.510244+00:00", "trade", 9.09, 42.0]
["2026-08-31T18:23:24.510245+00:00", "quote", 9.09, 9.1]
["2026-08-31T18:23:24.510356+00:00", "trade", 9.09, 121.0]
["2026-08-31T18:23:24.510358+00:00", "trade", 9.09, 58.0]
["2026-08-31T18:23:24.510358+00:00", "trade", 9.09, 6.0]
["2026-08-31T18:23:24.510358+00:00", "trade", 9.09, 1.0]
["2026-08-31T18:23:24.510359+00:00", "quote", 9.08, 9.09]
["2026-08-31T18:23:24.510362+00:00", "trade", 9.09, 2.0]
["2026-08-31T18:23:24.510431+00:00", "trade", 9.08, 1.0]
["2026-08-31T18:23:24.510434+00:00", "trade", 9.08, 9.0]
["2026-08-31T18:23:24.510909+00:00", "quote", 9.08, 9.14]
["2026-08-31T18:23:24.510941+00:00", "trade", 9.08, 11.0]
["2026-08-31T18:23:24.510941+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:23:24.511016+00:00", "trade", 9.08, 10.0]
["2026-08-31T18:23:24.511029+00:00", "trade", 9.08, 90.0]
["2026-08-31T18:23:24.511031+00:00", "trade", 9.08, 21.0]
["2026-08-31T18:23:24.511384+00:00", "quote", 9.08, 9.14]
["2026-08-31T18:23:24.511385+00:00", "trade", 9.08, 79.0]
["2026-08-31T18:23:24.511385+00:00", "trade", 9.08, 21.0]
["2026-08-31T18:23:24.511453+00:00", "trade", 9.08, 79.0]
["2026-08-31T18:23:24.511454+00:00", "trade", 9.08, 21.0]
["2026-08-31T18:23:24.511454+00:00", "quote", 9.08, 9.14]
["2026-08-31T18:23:24.511471+00:00", "trade", 9.08, 79.0]
["2026-08-31T18:23:24.511472+00:00", "trade", 9.08, 21.0]
["2026-08-31T18:23:24.511472+00:00", "quote", 9.08, 9.14]
["2026-08-31T18:23:24.511825+00:00", "trade", 9.08, 79.0]
["2026-08-31T18:23:24.511825+00:00", "trade", 9.08, 21.0]
["2026-08-31T18:23:24.511825+00:00", "quote", 9.08, 9.14]
["2026-08-31T18:23:24.511895+00:00", "trade", 9.08, 79.0]
["2026-08-31T18:23:24.511895+00:00", "trade", 9.08, 21.0]
["2026-08-31T18:23:24.511895+00:00", "quote", 9.08, 9.14]
["2026-08-31T18:23:24.511910+00:00", "trade", 9.08, 3.0]
["2026-08-31T18:23:24.511933+00:00", "trade", 9.08, 50.0]
["2026-08-31T18:23:24.512320+00:00", "trade", 9.08, 26.0]
["2026-08-31T18:23:24.512320+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:23:24.512320+00:00", "quote", 9.05, 9.14]
["2026-08-31T18:23:24.512321+00:00", "trade", 9.08, 53.0]
["2026-08-31T18:23:24.512929+00:00", "trade", 9.08, 47.0]
["2026-08-31T18:23:24.513040+00:00", "trade", 9.07, 25.0]
["2026-08-31T18:23:24.513195+00:00", "trade", 9.08, 1546.0]
["2026-08-31T18:23:24.513579+00:00", "trade", 9.08, 13.0]
["2026-08-31T18:23:24.513722+00:00", "trade", 9.07, 10.0]
["2026-08-31T18:23:24.514447+00:00", "trade", 9.085, 100.0]
["2026-08-31T18:23:24.516158+00:00", "trade", 9.0766, 50.0]
["2026-08-31T18:23:24.816729+00:00", "trade", 9.1, 35.0]
["2026-08-31T18:23:24.819137+00:00", "trade", 9.06, 300.0]
["2026-08-31T18:23:24.819483+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:23:24.819705+00:00", "trade", 9.06, 40.0]
["2026-08-31T18:23:24.819716+00:00", "trade", 9.06, 20.0]
["2026-08-31T18:23:24.819725+00:00", "trade", 9.06, 50.0]
["2026-08-31T18:23:24.820087+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:23:24.820207+00:00", "trade", 9.05, 5.0]
["2026-08-31T18:23:24.820269+00:00", "trade", 9.05, 15.0]
["2026-08-31T18:23:24.820278+00:00", "trade", 9.05, 28.0]
["2026-08-31T18:23:24.820789+00:00", "trade", 9.05, 15.0]
["2026-08-31T18:23:24.820789+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:23:24.820791+00:00", "trade", 9.05, 34.0]
["2026-08-31T18:23:24.820791+00:00", "quote", 9.05, 9.14]
["2026-08-31T18:23:24.820929+00:00", "trade", 9.05, 6.0]
["2026-08-31T18:23:24.820986+00:00", "trade", 9.05, 44.0]
["2026-08-31T18:23:24.823915+00:00", "trade", 9.08, 25.0]
["2026-08-31T18:23:24.823959+00:00", "trade", 9.08, 25.0]
["2026-08-31T18:23:24.824488+00:00", "trade", 9.08, 25.0]
["2026-08-31T18:23:24.827936+00:00", "trade", 9.0825, 4.0]
["2026-08-31T18:23:24.857835+00:00", "trade", 9.095, 50.0]
["2026-08-31T18:23:24.944248+00:00", "trade", 9.08, 23.0]
["2026-08-31T18:23:24.973096+00:00", "trade", 9.0758, 10.0]
["2026-08-31T18:23:24.988827+00:00", "trade", 9.09, 25.0]
["2026-08-31T18:23:24.988864+00:00", "trade", 9.09, 25.0]
["2026-08-31T18:23:24.988903+00:00", "trade", 9.09, 15.0]
["2026-08-31T18:23:24.988933+00:00", "trade", 9.08, 1.0]
["2026-08-31T18:23:24.998968+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:23:24.999036+00:00", "trade", 9.055, 100.0]
["2026-08-31T18:23:24.999094+00:00", "trade", 9.055, 100.0]
["2026-08-31T18:23:24.999102+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:23:24.999166+00:00", "trade", 9.05, 300.0]
["2026-08-31T18:23:24.999579+00:00", "trade", 9.06, 200.0]
["2026-08-31T18:23:25.005837+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:23:25.012630+00:00", "trade", 9.05, 300.0]
["2026-08-31T18:23:25.201736+00:00", "trade", 9.07, 3.0]
["2026-08-31T18:23:25.324421+00:00", "trade", 9.08, 4.0]
["2026-08-31T18:23:25.331614+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:25.344351+00:00", "trade", 9.09, 93.0]
["2026-08-31T18:23:25.371315+00:00", "trade", 9.0537, 47.0]
["2026-08-31T18:23:25.393844+00:00", "trade", 9.0634, 26.0]
["2026-08-31T18:23:25.532072+00:00", "trade", 9.06, 600.0]
["2026-08-31T18:23:25.534724+00:00", "trade", 9.0583, 55.0]
["2026-08-31T18:23:25.534738+00:00", "trade", 9.05, 55.0]
["2026-08-31T18:23:25.534833+00:00", "trade", 9.0583, 145.0]
["2026-08-31T18:23:25.535094+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:25.857753+00:00", "trade", 9.1, 207.0]
["2026-08-31T18:23:26.180354+00:00", "trade", 9.0501, 78.0]
["2026-08-31T18:23:26.423117+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:26.596641+00:00", "trade", 9.0912, 60.0]
["2026-08-31T18:23:26.646240+00:00", "trade", 9.1, 10.0]
["2026-08-31T18:23:26.899595+00:00", "trade", 9.1, 1.0]
["2026-08-31T18:23:26.900829+00:00", "trade", 9.1, 15.0]
["2026-08-31T18:23:27.068286+00:00", "trade", 9.06, 50.0]
["2026-08-31T18:23:27.068395+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:23:27.509042+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:23:27.509471+00:00", "trade", 9.06, 10.0]
["2026-08-31T18:23:27.509471+00:00", "trade", 9.06, 30.0]
["2026-08-31T18:23:27.515389+00:00", "trade", 9.075, 13.0]
["2026-08-31T18:23:27.516528+00:00", "trade", 9.075, 13.0]
["2026-08-31T18:23:27.516800+00:00", "trade", 9.075, 13.0]
["2026-08-31T18:23:27.610557+00:00", "trade", 9.0963, 1.0]
["2026-08-31T18:23:27.661230+00:00", "trade", 9.0628, 2.0]
["2026-08-31T18:23:27.742531+00:00", "trade", 9.0628, 12.0]
["2026-08-31T18:23:27.861259+00:00", "trade", 9.0537, 155.0]
["2026-08-31T18:23:27.933122+00:00", "trade", 9.075, 1.0]
["2026-08-31T18:23:27.938600+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:28.368845+00:00", "trade", 9.0627, 70.0]
["2026-08-31T18:23:29.004380+00:00", "trade", 9.08, 4.0]
["2026-08-31T18:23:29.170842+00:00", "quote", 9.06, 9.1]
["2026-08-31T18:23:29.170899+00:00", "trade", 9.08, 5.0]
["2026-08-31T18:23:29.237831+00:00", "trade", 9.098, 70.0]
["2026-08-31T18:23:29.333683+00:00", "quote", 9.06, 9.1]
["2026-08-31T18:23:29.545183+00:00", "trade", 9.0901, 1.0]
["2026-08-31T18:23:29.788708+00:00", "trade", 9.08, 1.0]
["2026-08-31T18:23:30.137309+00:00", "trade", 9.06, 2.0]
["2026-08-31T18:23:30.208310+00:00", "trade", 9.08, 10.0]
["2026-08-31T18:23:30.478542+00:00", "trade", 9.0901, 1.0]
["2026-08-31T18:23:30.522318+00:00", "trade", 9.0637, 10.0]
["2026-08-31T18:23:30.562229+00:00", "trade", 9.08, 10.0]
["2026-08-31T18:23:30.648822+00:00", "trade", 9.0699, 20.0]
["2026-08-31T18:23:30.659279+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:23:30.659336+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:23:30.659336+00:00", "trade", 9.06, 73.0]
["2026-08-31T18:23:30.659620+00:00", "trade", 9.06, 22.0]
["2026-08-31T18:23:30.659621+00:00", "quote", 9.06, 9.1]
["2026-08-31T18:23:30.659631+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:23:30.659647+00:00", "trade", 9.06, 9.0]
["2026-08-31T18:23:30.659744+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:23:30.659744+00:00", "quote", 9.06, 9.1]
["2026-08-31T18:23:30.833798+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:23:30.834176+00:00", "trade", 9.06, 472.0]
["2026-08-31T18:23:30.834177+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:30.838218+00:00", "quote", 9.05, 9.08]
["2026-08-31T18:23:30.838238+00:00", "trade", 9.05, 759.0]
["2026-08-31T18:23:30.838304+00:00", "quote", 9.05, 9.07]
["2026-08-31T18:23:30.838586+00:00", "quote", 9.05, 9.06]
["2026-08-31T18:23:30.838679+00:00", "trade", 9.05, 200.0]
["2026-08-31T18:23:30.838680+00:00", "quote", 9.05, 9.06]
["2026-08-31T18:23:30.839049+00:00", "trade", 9.05, 27.0]
["2026-08-31T18:23:30.839136+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:30.874297+00:00", "trade", 9.06, 50.0]
["2026-08-31T18:23:30.874991+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:23:30.874991+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:30.905276+00:00", "trade", 9.07, 225.0]
["2026-08-31T18:23:30.948602+00:00", "trade", 9.0501, 10.0]
["2026-08-31T18:23:30.950688+00:00", "trade", 9.0637, 9.0]
["2026-08-31T18:23:30.997817+00:00", "trade", 9.0628, 19.0]
["2026-08-31T18:23:30.998184+00:00", "trade", 9.0628, 1.0]
["2026-08-31T18:23:31.088365+00:00", "trade", 9.0812, 80.0]
["2026-08-31T18:23:31.412185+00:00", "trade", 9.0537, 128.0]
["2026-08-31T18:23:31.412284+00:00", "trade", 9.0963, 1.0]
["2026-08-31T18:23:31.428247+00:00", "trade", 9.0628, 29.0]
["2026-08-31T18:23:31.464509+00:00", "trade", 9.0537, 7.0]
["2026-08-31T18:23:31.649365+00:00", "trade", 9.0628, 21.0]
["2026-08-31T18:23:31.810803+00:00", "trade", 9.07, 5.0]
["2026-08-31T18:23:31.810898+00:00", "trade", 9.07, 5.0]
["2026-08-31T18:23:31.823031+00:00", "trade", 9.1, 20.0]
["2026-08-31T18:23:32.653639+00:00", "trade", 9.075, 500.0]
["2026-08-31T18:23:32.748943+00:00", "trade", 9.0623, 47.0]
["2026-08-31T18:23:32.821458+00:00", "trade", 9.05, 200.0]
["2026-08-31T18:23:32.821459+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:32.823324+00:00", "trade", 9.05, 32.0]
["2026-08-31T18:23:32.825251+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:33.042483+00:00", "trade", 9.05, 30.0]
["2026-08-31T18:23:33.120718+00:00", "trade", 9.05, 111.0]
["2026-08-31T18:23:33.120718+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:33.186577+00:00", "trade", 9.075, 18.0]
["2026-08-31T18:23:33.831623+00:00", "trade", 9.075, 20.0]
["2026-08-31T18:23:33.963011+00:00", "trade", 9.0822, 100.0]
["2026-08-31T18:23:34.360176+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:34.407024+00:00", "trade", 9.05, 35.0]
["2026-08-31T18:23:34.407088+00:00", "quote", 9.05, 9.06]
["2026-08-31T18:23:34.407186+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:23:34.407627+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:34.486067+00:00", "trade", 9.05, 44.0]
["2026-08-31T18:23:34.486069+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:34.488087+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:23:34.604428+00:00", "trade", 9.05, 7.0]
["2026-08-31T18:23:34.606046+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:23:34.660850+00:00", "trade", 9.075, 3.0]
["2026-08-31T18:23:34.749438+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:34.749489+00:00", "trade", 9.06, 46.0]
["2026-08-31T18:23:34.749489+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:34.749510+00:00", "trade", 9.06, 18.0]
["2026-08-31T18:23:34.764819+00:00", "trade", 9.075, 10.0]
["2026-08-31T18:23:35.308424+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:23:35.406179+00:00", "trade", 9.05, 151.0]
["2026-08-31T18:23:35.406180+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:35.750179+00:00", "trade", 9.06, 13.0]
["2026-08-31T18:23:35.750227+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:35.750339+00:00", "trade", 9.06, 12.0]
["2026-08-31T18:23:35.754515+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:36.052941+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:23:36.181708+00:00", "trade", 9.075, 5.0]
["2026-08-31T18:23:36.393909+00:00", "trade", 9.05, 44.0]
["2026-08-31T18:23:36.396877+00:00", "trade", 9.05, 10.0]
["2026-08-31T18:23:36.396877+00:00", "trade", 9.05, 50.0]
["2026-08-31T18:23:36.396878+00:00", "trade", 9.05, 15.0]
["2026-08-31T18:23:36.396879+00:00", "quote", 9.04, 9.1]
["2026-08-31T18:23:36.397433+00:00", "trade", 9.05, 10.0]
["2026-08-31T18:23:36.708497+00:00", "quote", 9.04, 9.06]
["2026-08-31T18:23:36.711952+00:00", "quote", 9.04, 9.06]
["2026-08-31T18:23:36.722611+00:00", "trade", 9.05, 10.0]
["2026-08-31T18:23:36.722645+00:00", "quote", 9.04, 9.05]
["2026-08-31T18:23:36.722671+00:00", "trade", 9.05, 35.0]
["2026-08-31T18:23:36.722735+00:00", "trade", 9.05, 29.0]
["2026-08-31T18:23:36.723184+00:00", "quote", 9.04, 9.06]
["2026-08-31T18:23:36.801685+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:23:37.259430+00:00", "quote", 9.04, 9.06]
["2026-08-31T18:23:37.262684+00:00", "trade", 9.05, 18.0]
["2026-08-31T18:23:37.293853+00:00", "trade", 9.0532, 277.0]
["2026-08-31T18:23:37.653861+00:00", "trade", 9.0432, 1.0]
["2026-08-31T18:23:38.131817+00:00", "trade", 9.0512, 60.0]
["2026-08-31T18:23:38.171756+00:00", "trade", 9.06, 30.0]
["2026-08-31T18:23:38.259317+00:00", "trade", 9.05, 20.0]
["2026-08-31T18:23:38.497078+00:00", "quote", 9.04, 9.06]
["2026-08-31T18:23:38.773296+00:00", "quote", 9.04, 9.06]
["2026-08-31T18:23:38.777319+00:00", "quote", 9.04, 9.05]
["2026-08-31T18:23:38.777385+00:00", "quote", 9.04, 9.06]
["2026-08-31T18:23:38.777417+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:23:38.777419+00:00", "quote", 9.03, 9.06]
["2026-08-31T18:23:38.777476+00:00", "quote", 9.03, 9.04]
["2026-08-31T18:23:38.778028+00:00", "quote", 9.03, 9.06]
["2026-08-31T18:23:38.898528+00:00", "trade", 9.045, 1.0]
["2026-08-31T18:23:38.930571+00:00", "trade", 9.045, 50.0]
["2026-08-31T18:23:38.974080+00:00", "trade", 9.045, 30.0]
["2026-08-31T18:23:39.012277+00:00", "quote", 9.03, 9.06]
["2026-08-31T18:23:39.084283+00:00", "trade", 9.045, 1.0]
["2026-08-31T18:23:39.090601+00:00", "trade", 9.045, 26.0]
["2026-08-31T18:23:39.099457+00:00", "trade", 9.06, 200.0]
["2026-08-31T18:23:39.100020+00:00", "trade", 9.06, 2300.0]
["2026-08-31T18:23:39.103493+00:00", "trade", 9.03, 18.0]
["2026-08-31T18:23:39.103543+00:00", "trade", 9.03, 10.0]
["2026-08-31T18:23:39.103587+00:00", "trade", 9.03, 82.0]
["2026-08-31T18:23:39.103630+00:00", "trade", 9.03, 111.0]
["2026-08-31T18:23:39.103630+00:00", "quote", 9.03, 9.06]
["2026-08-31T18:23:39.103889+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:23:39.103892+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:23:39.103892+00:00", "trade", 9.03, 16.0]
["2026-08-31T18:23:39.103920+00:00", "trade", 9.03, 84.0]
["2026-08-31T18:23:39.103922+00:00", "trade", 9.03, 50.0]
["2026-08-31T18:23:39.103922+00:00", "trade", 9.03, 35.0]
["2026-08-31T18:23:39.103922+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:39.111808+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:23:39.179112+00:00", "trade", 9.03, 40.0]
["2026-08-31T18:23:39.181878+00:00", "trade", 9.05, 5.0]
["2026-08-31T18:23:39.215788+00:00", "trade", 9.01, 110.0]
["2026-08-31T18:23:39.529746+00:00", "trade", 9.0137, 22.0]
["2026-08-31T18:23:39.542104+00:00", "trade", 9.03, 6.0]
["2026-08-31T18:23:39.571782+00:00", "trade", 9.02, 89.0]
["2026-08-31T18:23:39.571823+00:00", "trade", 9.02, 20.0]
["2026-08-31T18:23:39.572031+00:00", "trade", 9.02, 13.0]
["2026-08-31T18:23:39.572142+00:00", "trade", 9.02, 13.0]
["2026-08-31T18:23:39.572701+00:00", "trade", 9.02, 13.0]
["2026-08-31T18:23:39.572759+00:00", "trade", 9.02, 13.0]
["2026-08-31T18:23:39.572982+00:00", "trade", 9.01, 101.0]
["2026-08-31T18:23:39.573064+00:00", "trade", 9.02, 13.0]
["2026-08-31T18:23:39.573100+00:00", "trade", 9.02, 13.0]
["2026-08-31T18:23:39.573122+00:00", "trade", 9.02, 13.0]
["2026-08-31T18:23:39.573175+00:00", "trade", 9.02, 13.0]
["2026-08-31T18:23:39.573227+00:00", "trade", 9.02, 13.0]
["2026-08-31T18:23:39.573817+00:00", "trade", 9.02, 13.0]
["2026-08-31T18:23:39.574745+00:00", "trade", 9.02, 13.0]
["2026-08-31T18:23:39.575011+00:00", "trade", 9.02, 9.0]
["2026-08-31T18:23:39.579376+00:00", "trade", 9.02, 13.0]
["2026-08-31T18:23:39.579644+00:00", "trade", 9.02, 13.0]
["2026-08-31T18:23:39.583951+00:00", "trade", 9.01, 2.0]
["2026-08-31T18:23:39.584026+00:00", "trade", 9.01, 289.0]
["2026-08-31T18:23:39.584059+00:00", "trade", 9.01, 1.0]
["2026-08-31T18:23:39.584461+00:00", "trade", 9.01, 1.0]
["2026-08-31T18:23:39.584461+00:00", "trade", 9.01, 299.0]
["2026-08-31T18:23:39.584462+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:39.585102+00:00", "trade", 9.01, 99.0]
["2026-08-31T18:23:39.585103+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:39.585785+00:00", "trade", 9.01, 102.0]
["2026-08-31T18:23:39.585787+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:23:39.585787+00:00", "trade", 9.01, 1.0]
["2026-08-31T18:23:39.585787+00:00", "trade", 9.01, 96.0]
["2026-08-31T18:23:39.585787+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:39.585835+00:00", "trade", 9.02, 13.0]
["2026-08-31T18:23:39.586653+00:00", "trade", 9.01, 98.0]
["2026-08-31T18:23:39.586654+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:39.589926+00:00", "trade", 9.02, 13.0]
["2026-08-31T18:23:39.806017+00:00", "trade", 9.0137, 13.0]
["2026-08-31T18:23:39.988677+00:00", "trade", 9.035, 1.0]
["2026-08-31T18:23:39.992900+00:00", "trade", 9.01, 250.0]
["2026-08-31T18:23:39.992901+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:39.992903+00:00", "trade", 9.02, 25.0]
["2026-08-31T18:23:39.992907+00:00", "trade", 9.02, 25.0]
["2026-08-31T18:23:39.992947+00:00", "trade", 9.02, 25.0]
["2026-08-31T18:23:39.992969+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:23:39.992998+00:00", "trade", 9.02, 25.0]
["2026-08-31T18:23:39.992998+00:00", "trade", 9.02, 25.0]
["2026-08-31T18:23:39.992998+00:00", "trade", 9.02, 25.0]
["2026-08-31T18:23:39.992999+00:00", "trade", 9.02, 25.0]
["2026-08-31T18:23:39.993006+00:00", "trade", 9.02, 25.0]
["2026-08-31T18:23:39.993071+00:00", "trade", 9.02, 17.0]
["2026-08-31T18:23:39.993098+00:00", "trade", 9.02, 25.0]
["2026-08-31T18:23:39.993119+00:00", "trade", 9.02, 25.0]
["2026-08-31T18:23:39.993126+00:00", "trade", 9.02, 25.0]
["2026-08-31T18:23:39.993139+00:00", "trade", 9.02, 17.0]
["2026-08-31T18:23:39.993193+00:00", "trade", 9.02, 17.0]
["2026-08-31T18:23:39.993199+00:00", "trade", 9.02, 25.0]
["2026-08-31T18:23:39.993262+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:39.993263+00:00", "trade", 9.02, 330.0]
["2026-08-31T18:23:39.993267+00:00", "trade", 9.02, 50.0]
["2026-08-31T18:23:39.993388+00:00", "trade", 9.02, 25.0]
["2026-08-31T18:23:40.080967+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:23:40.106174+00:00", "trade", 9.0227, 45.0]
["2026-08-31T18:23:40.160530+00:00", "trade", 9.05, 5.0]
["2026-08-31T18:23:40.318903+00:00", "trade", 9.03, 4.0]
["2026-08-31T18:23:40.318904+00:00", "trade", 9.03, 66.0]
["2026-08-31T18:23:40.324230+00:00", "quote", 9.03, 9.06]
["2026-08-31T18:23:40.324233+00:00", "trade", 9.035, 213.0]
["2026-08-31T18:23:40.324246+00:00", "trade", 9.035, 217.0]
["2026-08-31T18:23:40.482449+00:00", "trade", 9.03, 5.0]
["2026-08-31T18:23:40.839573+00:00", "trade", 9.03, 125.0]
["2026-08-31T18:23:40.839575+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:40.853566+00:00", "trade", 9.01, 80.0]
["2026-08-31T18:23:40.959966+00:00", "trade", 9.035, 1.0]
["2026-08-31T18:23:40.993810+00:00", "trade", 9.035, 60.0]
["2026-08-31T18:23:41.053095+00:00", "trade", 9.05, 10.0]
["2026-08-31T18:23:41.104454+00:00", "trade", 9.035, 400.0]
["2026-08-31T18:23:41.215452+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:23:41.216663+00:00", "trade", 9.035, 400.0]
["2026-08-31T18:23:41.444370+00:00", "trade", 9.01, 5.0]
["2026-08-31T18:23:41.504908+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:23:41.799510+00:00", "trade", 9.01, 21.0]
["2026-08-31T18:23:41.898680+00:00", "trade", 9.035, 1.0]
["2026-08-31T18:23:41.910173+00:00", "trade", 9.035, 6.0]
["2026-08-31T18:23:42.022554+00:00", "trade", 9.035, 45.0]
["2026-08-31T18:23:42.168314+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:23:42.411054+00:00", "quote", 9.01, 9.03]
["2026-08-31T18:23:42.575097+00:00", "trade", 9.02, 15.0]
["2026-08-31T18:23:42.629004+00:00", "trade", 9.02, 5.0]
["2026-08-31T18:23:42.703460+00:00", "trade", 9.02, 50.0]
["2026-08-31T18:23:42.707991+00:00", "trade", 9.01, 450.0]
["2026-08-31T18:23:42.707992+00:00", "quote", 9.01, 9.03]
["2026-08-31T18:23:42.717008+00:00", "trade", 9.02, 1.0]
["2026-08-31T18:23:42.776355+00:00", "trade", 9.01, 610.0]
["2026-08-31T18:23:42.776356+00:00", "quote", 9.01, 9.03]
["2026-08-31T18:23:43.085472+00:00", "trade", 9.01, 10.0]
["2026-08-31T18:23:43.085473+00:00", "quote", 9.01, 9.03]
["2026-08-31T18:23:43.203600+00:00", "trade", 9.03, 20.0]
["2026-08-31T18:23:43.206547+00:00", "trade", 9.0272, 5.0]
["2026-08-31T18:23:43.217497+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:23:43.265257+00:00", "trade", 9.0132, 5.0]
["2026-08-31T18:23:43.296369+00:00", "trade", 9.03, 2.0]
["2026-08-31T18:23:43.372544+00:00", "trade", 9.0297, 100.0]
["2026-08-31T18:23:43.421089+00:00", "trade", 9.02, 79.0]
["2026-08-31T18:23:43.521138+00:00", "trade", 9.01, 80.0]
["2026-08-31T18:23:43.522753+00:00", "trade", 9.01, 1.0]
["2026-08-31T18:23:43.591294+00:00", "trade", 9.0272, 91.0]
["2026-08-31T18:23:44.097825+00:00", "trade", 9.0128, 53.0]
["2026-08-31T18:23:44.159631+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:23:44.231938+00:00", "quote", 9.01, 9.03]
["2026-08-31T18:23:44.235624+00:00", "quote", 9.01, 9.03]
["2026-08-31T18:23:44.433860+00:00", "trade", 9.0265, 40.0]
["2026-08-31T18:23:44.617718+00:00", "trade", 9.0269, 37.0]
["2026-08-31T18:23:44.653516+00:00", "quote", 9.01, 9.03]
["2026-08-31T18:23:44.653517+00:00", "trade", 9.03, 455.0]
["2026-08-31T18:23:44.653520+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:23:44.653520+00:00", "trade", 9.03, 5.0]
["2026-08-31T18:23:44.653521+00:00", "trade", 9.03, 30.0]
["2026-08-31T18:23:44.653626+00:00", "trade", 9.03, 200.0]
["2026-08-31T18:23:44.653629+00:00", "quote", 9.01, 9.03]
["2026-08-31T18:23:44.653633+00:00", "trade", 9.03, 126.0]
["2026-08-31T18:23:44.653636+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:44.653670+00:00", "trade", 9.03, 28.0]
["2026-08-31T18:23:44.656254+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:23:44.657006+00:00", "trade", 9.02, 1.0]
["2026-08-31T18:23:44.657470+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:23:44.658083+00:00", "trade", 9.03, 93.0]
["2026-08-31T18:23:44.658084+00:00", "trade", 9.02, 50.0]
["2026-08-31T18:23:44.658128+00:00", "trade", 9.02, 1.0]
["2026-08-31T18:23:44.658133+00:00", "trade", 9.02, 42.0]
["2026-08-31T18:23:44.658226+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:23:44.658425+00:00", "trade", 9.04, 25.0]
["2026-08-31T18:23:44.658466+00:00", "trade", 9.03, 66.0]
["2026-08-31T18:23:44.658467+00:00", "trade", 9.02, 14.0]
["2026-08-31T18:23:44.658530+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:23:44.658531+00:00", "trade", 9.03, 14.0]
["2026-08-31T18:23:44.687670+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:23:44.689796+00:00", "trade", 9.02, 42.0]
["2026-08-31T18:23:44.690662+00:00", "trade", 9.0105, 42.0]
["2026-08-31T18:23:44.773092+00:00", "trade", 9.035, 1.0]
["2026-08-31T18:23:44.788236+00:00", "trade", 9.035, 5.0]
["2026-08-31T18:23:44.925674+00:00", "trade", 9.0466, 25.0]
["2026-08-31T18:23:45.086573+00:00", "quote", 9.03, 9.06]
["2026-08-31T18:23:45.086940+00:00", "trade", 9.04, 25.0]
["2026-08-31T18:23:45.097070+00:00", "trade", 9.0376, 1.0]
["2026-08-31T18:23:45.105121+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:23:45.361068+00:00", "trade", 9.0546, 250.0]
["2026-08-31T18:23:45.505735+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:23:45.590892+00:00", "trade", 9.04, 67.0]
["2026-08-31T18:23:45.592672+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:23:45.657433+00:00", "trade", 9.04, 21.0]
["2026-08-31T18:23:45.792209+00:00", "quote", 9.03, 9.06]
["2026-08-31T18:23:46.269943+00:00", "trade", 9.03, 185.0]
["2026-08-31T18:23:46.310872+00:00", "trade", 9.045, 326.0]
["2026-08-31T18:23:46.471794+00:00", "trade", 9.045, 1.0]
["2026-08-31T18:23:46.638635+00:00", "trade", 9.0518, 500.0]
["2026-08-31T18:23:46.643011+00:00", "trade", 9.045, 100.0]
["2026-08-31T18:23:46.724136+00:00", "trade", 9.0548, 200.0]
["2026-08-31T18:23:46.757615+00:00", "trade", 9.04, 1.0]
["2026-08-31T18:23:46.846062+00:00", "trade", 9.045, 699.0]
["2026-08-31T18:23:46.849636+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:23:46.849637+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:46.956130+00:00", "trade", 9.035, 179.0]
["2026-08-31T18:23:47.081518+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:23:47.081578+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:23:47.085598+00:00", "trade", 9.035, 1.0]
["2026-08-31T18:23:47.092021+00:00", "trade", 9.015, 100.0]
["2026-08-31T18:23:47.092058+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:23:47.092079+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:23:47.092515+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:23:47.092594+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:23:47.093121+00:00", "trade", 9.01, 200.0]
["2026-08-31T18:23:47.093524+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:23:47.095430+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:23:47.095672+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:23:47.097602+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:23:47.101367+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:23:47.592772+00:00", "trade", 9.035, 100.0]
["2026-08-31T18:23:47.601749+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:23:47.601755+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:23:47.602091+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:23:47.605084+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:23:47.605087+00:00", "trade", 9.05, 50.0]
["2026-08-31T18:23:47.610936+00:00", "trade", 9.04, 6.0]
["2026-08-31T18:23:47.612150+00:00", "trade", 9.0306, 6.0]
["2026-08-31T18:23:47.622947+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:23:47.832519+00:00", "trade", 9.04, 93.0]
["2026-08-31T18:23:47.832519+00:00", "quote", 9.01, 9.03]
["2026-08-31T18:23:47.832520+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:23:47.832540+00:00", "trade", 9.03, 107.0]
["2026-08-31T18:23:47.832540+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:48.033725+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:48.033746+00:00", "trade", 9.04, 42.0]
["2026-08-31T18:23:48.033746+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:48.379879+00:00", "trade", 9.059, 160.0]
["2026-08-31T18:23:48.974904+00:00", "trade", 9.0473, 2.0]
["2026-08-31T18:23:49.020099+00:00", "trade", 9.06, 5.0]
["2026-08-31T18:23:49.110920+00:00", "trade", 9.05, 117.0]
["2026-08-31T18:23:49.120354+00:00", "trade", 9.035, 3.0]
["2026-08-31T18:23:49.159459+00:00", "trade", 9.059, 79.0]
["2026-08-31T18:23:49.161431+00:00", "trade", 9.059, 1.0]
["2026-08-31T18:23:49.392925+00:00", "trade", 9.058, 100.0]
["2026-08-31T18:23:49.677560+00:00", "trade", 9.06, 4.0]
["2026-08-31T18:23:50.109340+00:00", "trade", 9.0227, 50.0]
["2026-08-31T18:23:50.334745+00:00", "trade", 9.0512, 16.0]
["2026-08-31T18:23:50.482090+00:00", "trade", 9.04, 1.0]
["2026-08-31T18:23:50.482400+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:50.486818+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:50.763354+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:50.835535+00:00", "trade", 9.06, 93.0]
["2026-08-31T18:23:50.835537+00:00", "trade", 9.06, 258.0]
["2026-08-31T18:23:50.835538+00:00", "trade", 9.06, 55.0]
["2026-08-31T18:23:50.835540+00:00", "trade", 9.06, 59.0]
["2026-08-31T18:23:50.835543+00:00", "trade", 9.06, 80.0]
["2026-08-31T18:23:50.835543+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:50.835544+00:00", "trade", 9.06, 17.0]
["2026-08-31T18:23:50.835550+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:50.835563+00:00", "quote", 9.01, 9.06]
["2026-08-31T18:23:50.835636+00:00", "trade", 9.06, 4.0]
["2026-08-31T18:23:50.835848+00:00", "trade", 9.06, 4.0]
["2026-08-31T18:23:50.950591+00:00", "trade", 9.06, 45.0]
["2026-08-31T18:23:50.998279+00:00", "trade", 9.05, 2.0]
["2026-08-31T18:23:51.156007+00:00", "trade", 9.05, 10.0]
["2026-08-31T18:23:51.156456+00:00", "quote", 9.01, 9.05]
["2026-08-31T18:23:51.160306+00:00", "quote", 9.01, 9.05]
["2026-08-31T18:23:51.160390+00:00", "quote", 9.01, 9.05]
["2026-08-31T18:23:51.186238+00:00", "trade", 9.0199, 40.0]
["2026-08-31T18:23:51.323917+00:00", "trade", 9.03, 96.0]
["2026-08-31T18:23:51.701334+00:00", "trade", 9.0186, 1.0]
["2026-08-31T18:23:51.752918+00:00", "trade", 9.04, 9.0]
["2026-08-31T18:23:51.844267+00:00", "trade", 9.0419, 50.0]
["2026-08-31T18:23:51.909958+00:00", "quote", 9.01, 9.05]
["2026-08-31T18:23:52.016125+00:00", "trade", 9.04, 1.0]
["2026-08-31T18:23:52.111621+00:00", "trade", 9.0101, 12.0]
["2026-08-31T18:23:52.207131+00:00", "quote", 9.01, 9.05]
["2026-08-31T18:23:52.495009+00:00", "trade", 9.05, 10.0]
["2026-08-31T18:23:53.209364+00:00", "quote", 9.01, 9.05]
["2026-08-31T18:23:53.354520+00:00", "trade", 9.0463, 1.0]
["2026-08-31T18:23:53.439812+00:00", "trade", 9.0401, 1.0]
["2026-08-31T18:23:53.467897+00:00", "trade", 9.04, 9.0]
["2026-08-31T18:23:53.760519+00:00", "trade", 9.0374, 50.0]
["2026-08-31T18:23:53.818966+00:00", "quote", 9.01, 9.05]
["2026-08-31T18:23:53.823980+00:00", "trade", 9.04, 41.0]
["2026-08-31T18:23:53.823981+00:00", "quote", 9.01, 9.05]
["2026-08-31T18:23:53.834617+00:00", "trade", 9.011, 39.0]
["2026-08-31T18:23:53.988015+00:00", "trade", 9.0481, 6.0]
["2026-08-31T18:23:54.341968+00:00", "trade", 9.05, 50.0]
["2026-08-31T18:23:55.261360+00:00", "trade", 9.0137, 60.0]
["2026-08-31T18:23:55.334780+00:00", "trade", 9.03, 200.0]
["2026-08-31T18:23:55.417428+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:23:55.417456+00:00", "quote", 9.02, 9.05]
["2026-08-31T18:23:55.417673+00:00", "trade", 9.05, 133.0]
["2026-08-31T18:23:55.417675+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:23:55.417675+00:00", "trade", 9.05, 70.0]
["2026-08-31T18:23:55.417677+00:00", "trade", 9.05, 26.0]
["2026-08-31T18:23:55.417680+00:00", "trade", 9.05, 400.0]
["2026-08-31T18:23:55.417682+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:23:55.417683+00:00", "trade", 9.05, 439.0]
["2026-08-31T18:23:55.417720+00:00", "quote", 9.04, 9.05]
["2026-08-31T18:23:55.417772+00:00", "trade", 9.05, 2887.0]
["2026-08-31T18:23:55.417772+00:00", "quote", 9.04, 9.05]
["2026-08-31T18:23:55.417823+00:00", "trade", 9.05, 886.0]
["2026-08-31T18:23:55.417823+00:00", "quote", 9.04, 9.08]
["2026-08-31T18:23:55.418213+00:00", "trade", 9.0375, 1.0]
["2026-08-31T18:23:55.418289+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:23:55.418465+00:00", "quote", 9.02, 9.08]
["2026-08-31T18:23:55.529190+00:00", "trade", 9.05, 50.0]
["2026-08-31T18:23:55.676528+00:00", "trade", 9.078, 100.0]
["2026-08-31T18:23:55.678881+00:00", "trade", 9.02, 200.0]
["2026-08-31T18:23:55.678948+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:23:55.678988+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:23:55.679110+00:00", "trade", 9.02, 300.0]
["2026-08-31T18:23:55.679144+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:23:55.679168+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:23:55.679265+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:23:55.679550+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:23:55.679641+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:23:55.679785+00:00", "trade", 9.02, 200.0]
["2026-08-31T18:23:55.679841+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:23:55.680015+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:23:55.680373+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:23:55.681103+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:23:55.681419+00:00", "trade", 9.02, 200.0]
["2026-08-31T18:23:55.688095+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:23:55.692481+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:23:55.775248+00:00", "trade", 9.0201, 80.0]
["2026-08-31T18:23:56.085488+00:00", "trade", 9.0763, 5.0]
["2026-08-31T18:23:56.244830+00:00", "trade", 9.0351, 11.0]
["2026-08-31T18:23:56.512329+00:00", "quote", 9.03, 9.08]
["2026-08-31T18:23:56.728846+00:00", "trade", 9.06, 5.0]
["2026-08-31T18:23:56.999487+00:00", "trade", 9.0434, 1.0]
["2026-08-31T18:23:57.243579+00:00", "quote", 9.02, 9.08]
["2026-08-31T18:23:57.251455+00:00", "quote", 9.05, 9.08]
["2026-08-31T18:23:57.254786+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:23:57.255063+00:00", "quote", 9.02, 9.08]
["2026-08-31T18:23:57.255064+00:00", "trade", 9.05, 1000.0]
["2026-08-31T18:23:57.255083+00:00", "quote", 9.02, 9.07]
["2026-08-31T18:23:57.255642+00:00", "quote", 9.02, 9.07]
["2026-08-31T18:23:57.255708+00:00", "trade", 9.04, 68.0]
["2026-08-31T18:23:57.255779+00:00", "trade", 9.05, 2.0]
["2026-08-31T18:23:57.255907+00:00", "quote", 9.02, 9.08]
["2026-08-31T18:23:57.256158+00:00", "trade", 9.04, 2.0]
["2026-08-31T18:23:57.515219+00:00", "quote", 9.02, 9.05]
["2026-08-31T18:23:57.547663+00:00", "trade", 9.035, 1.0]
["2026-08-31T18:23:57.565447+00:00", "trade", 9.0499, 149.0]
["2026-08-31T18:23:57.777264+00:00", "trade", 9.035, 99.0]
["2026-08-31T18:23:57.849440+00:00", "trade", 9.035, 4.0]
["2026-08-31T18:23:58.002601+00:00", "trade", 9.0479, 50.0]
["2026-08-31T18:23:58.351668+00:00", "trade", 9.035, 6.0]
["2026-08-31T18:23:58.353134+00:00", "trade", 9.0494, 6.0]
["2026-08-31T18:23:58.921013+00:00", "trade", 9.035, 13.0]
["2026-08-31T18:23:59.443782+00:00", "trade", 9.03, 15.0]
["2026-08-31T18:23:59.444045+00:00", "trade", 9.02, 23.0]
["2026-08-31T18:23:59.444047+00:00", "quote", 9.02, 9.05]
["2026-08-31T18:23:59.902114+00:00", "quote", 9.01, 9.05]
["2026-08-31T18:23:59.902116+00:00", "trade", 9.02, 177.0]
["2026-08-31T18:23:59.906758+00:00", "trade", 9.01, 183.0]
["2026-08-31T18:24:00.058846+00:00", "trade", 9.03, 5.0]
["2026-08-31T18:24:00.738139+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:24:00.867532+00:00", "trade", 9.02, 3.0]
["2026-08-31T18:24:00.887554+00:00", "quote", 9.02, 9.05]
["2026-08-31T18:24:01.235749+00:00", "trade", 9.035, 3.0]
["2026-08-31T18:24:01.973638+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:24:01.980231+00:00", "trade", 9.035, 50.0]
["2026-08-31T18:24:02.147071+00:00", "trade", 9.035, 10.0]
["2026-08-31T18:24:02.150470+00:00", "trade", 9.035, 20.0]
["2026-08-31T18:24:02.273972+00:00", "trade", 9.035, 110.0]
["2026-08-31T18:24:02.316990+00:00", "trade", 9.035, 190.0]
["2026-08-31T18:24:02.319211+00:00", "trade", 9.035, 4.0]
["2026-08-31T18:24:02.358511+00:00", "trade", 9.0306, 17.0]
["2026-08-31T18:24:02.787499+00:00", "trade", 9.03, 15.0]
["2026-08-31T18:24:02.787532+00:00", "trade", 9.035, 22.0]
["2026-08-31T18:24:02.788053+00:00", "quote", 9.03, 9.05]
["2026-08-31T18:24:02.793659+00:00", "trade", 9.0333, 174.0]
["2026-08-31T18:24:02.870161+00:00", "trade", 9.03, 94.0]
["2026-08-31T18:24:03.020263+00:00", "trade", 9.0331, 4.0]
["2026-08-31T18:24:03.422381+00:00", "trade", 9.0472, 2.0]
["2026-08-31T18:24:03.558277+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:24:03.558530+00:00", "trade", 9.04, 73.0]
["2026-08-31T18:24:03.559111+00:00", "trade", 9.04, 74.0]
["2026-08-31T18:24:03.559774+00:00", "trade", 9.04, 170.0]
["2026-08-31T18:24:03.560013+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:24:03.560021+00:00", "trade", 9.04, 173.0]
["2026-08-31T18:24:03.560379+00:00", "trade", 9.04, 70.0]
["2026-08-31T18:24:03.566221+00:00", "trade", 9.04, 170.0]
["2026-08-31T18:24:03.571333+00:00", "trade", 9.049, 70.0]
["2026-08-31T18:24:03.590601+00:00", "trade", 9.0491, 10.0]
["2026-08-31T18:24:03.709919+00:00", "trade", 9.04, 10.0]
["2026-08-31T18:24:04.037765+00:00", "trade", 9.0469, 1.0]
["2026-08-31T18:24:04.042691+00:00", "trade", 9.0499, 100.0]
["2026-08-31T18:24:04.124479+00:00", "trade", 9.049, 19.0]
["2026-08-31T18:24:04.126043+00:00", "trade", 9.049, 1.0]
["2026-08-31T18:24:04.154899+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:24:04.467219+00:00", "trade", 9.05, 5.0]
["2026-08-31T18:24:04.495187+00:00", "trade", 9.0469, 2.0]
["2026-08-31T18:24:04.510599+00:00", "quote", 9.04, 9.05]
["2026-08-31T18:24:04.685112+00:00", "trade", 9.0499, 100.0]
["2026-08-31T18:24:04.697058+00:00", "trade", 9.04, 130.0]
["2026-08-31T18:24:04.996298+00:00", "trade", 9.04, 122.0]
["2026-08-31T18:24:04.996298+00:00", "quote", 9.03, 9.05]
["2026-08-31T18:24:05.009237+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:24:05.009338+00:00", "trade", 9.03, 21.0]
["2026-08-31T18:24:05.009339+00:00", "trade", 9.03, 3.0]
["2026-08-31T18:24:05.009475+00:00", "trade", 9.03, 25.0]
["2026-08-31T18:24:05.010055+00:00", "trade", 9.03, 235.0]
["2026-08-31T18:24:05.010056+00:00", "quote", 9.02, 9.05]
["2026-08-31T18:24:05.035372+00:00", "trade", 9.02, 50.0]
["2026-08-31T18:24:05.037764+00:00", "trade", 9.02, 144.0]
["2026-08-31T18:24:05.037765+00:00", "quote", 9.02, 9.05]
["2026-08-31T18:24:05.140456+00:00", "trade", 9.04, 1.0]
["2026-08-31T18:24:05.143983+00:00", "trade", 9.0448, 70.0]
["2026-08-31T18:24:05.751420+00:00", "trade", 9.0425, 2.0]
["2026-08-31T18:24:05.851161+00:00", "trade", 9.021, 37.0]
["2026-08-31T18:24:05.851798+00:00", "trade", 9.02, 63.0]
["2026-08-31T18:24:05.937403+00:00", "trade", 9.035, 35.0]
["2026-08-31T18:24:06.003736+00:00", "trade", 9.042401, 130.0]
["2026-08-31T18:24:06.008116+00:00", "trade", 9.035, 14.0]
["2026-08-31T18:24:06.064725+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:24:06.064725+00:00", "quote", 9.02, 9.05]
["2026-08-31T18:24:06.064726+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:24:06.064744+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:24:06.064745+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:24:06.065442+00:00", "quote", 9.02, 9.05]
["2026-08-31T18:24:06.065456+00:00", "trade", 9.05, 10.0]
["2026-08-31T18:24:06.065458+00:00", "quote", 9.02, 9.06]
["2026-08-31T18:24:06.065459+00:00", "trade", 9.05, 25.0]
["2026-08-31T18:24:06.065459+00:00", "trade", 9.05, 44.0]
["2026-08-31T18:24:06.065459+00:00", "trade", 9.05, 21.0]
["2026-08-31T18:24:06.065486+00:00", "trade", 9.05, 75.0]
["2026-08-31T18:24:06.065492+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:24:06.065512+00:00", "quote", 9.02, 9.06]
["2026-08-31T18:24:06.065522+00:00", "trade", 9.05, 89.0]
["2026-08-31T18:24:06.065522+00:00", "quote", 9.02, 9.09]
["2026-08-31T18:24:06.066289+00:00", "trade", 9.09, 99.0]
["2026-08-31T18:24:06.066289+00:00", "quote", 9.02, 9.09]
["2026-08-31T18:24:06.066875+00:00", "trade", 9.06, 25.0]
["2026-08-31T18:24:06.066875+00:00", "trade", 9.06, 3.0]
["2026-08-31T18:24:06.073760+00:00", "trade", 9.09, 401.0]
["2026-08-31T18:24:06.073760+00:00", "quote", 9.02, 9.1]
["2026-08-31T18:24:06.073781+00:00", "quote", 9.08, 9.1]
["2026-08-31T18:24:06.073801+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:24:06.073801+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:24:06.073829+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:24:06.074230+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:24:06.074331+00:00", "trade", 9.08, 10.0]
["2026-08-31T18:24:06.074338+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:24:06.074521+00:00", "trade", 9.09, 10.0]
["2026-08-31T18:24:06.074523+00:00", "trade", 9.09, 3.0]
["2026-08-31T18:24:06.074523+00:00", "trade", 9.09, 86.0]
["2026-08-31T18:24:06.074602+00:00", "quote", 9.04, 9.1]
["2026-08-31T18:24:06.074624+00:00", "quote", 9.02, 9.1]
["2026-08-31T18:24:06.076443+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:24:06.076607+00:00", "trade", 9.09, 1.0]
["2026-08-31T18:24:06.076660+00:00", "trade", 9.08, 1.0]
["2026-08-31T18:24:06.076686+00:00", "quote", 9.02, 9.08]
["2026-08-31T18:24:06.076695+00:00", "trade", 9.09, 1.0]
["2026-08-31T18:24:06.077239+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:24:06.077259+00:00", "quote", 9.02, 9.07]
["2026-08-31T18:24:06.080470+00:00", "trade", 9.045, 1.0]
["2026-08-31T18:24:06.577737+00:00", "trade", 9.068, 5.0]
["2026-08-31T18:24:06.949447+00:00", "trade", 9.0573, 5.0]
["2026-08-31T18:24:06.959909+00:00", "quote", 9.05, 9.07]
["2026-08-31T18:24:07.107940+00:00", "trade", 9.06, 2.0]
["2026-08-31T18:24:07.336654+00:00", "quote", 9.05, 9.06]
["2026-08-31T18:24:07.336677+00:00", "quote", 9.05, 9.06]
["2026-08-31T18:24:07.336679+00:00", "trade", 9.06, 69.0]
["2026-08-31T18:24:07.336681+00:00", "trade", 9.06, 31.0]
["2026-08-31T18:24:07.336682+00:00", "trade", 9.06, 24.0]
["2026-08-31T18:24:07.336685+00:00", "quote", 9.05, 9.06]
["2026-08-31T18:24:07.336699+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:24:07.337091+00:00", "trade", 9.06, 76.0]
["2026-08-31T18:24:07.437286+00:00", "trade", 9.0672, 10.0]
["2026-08-31T18:24:07.719608+00:00", "trade", 9.0684, 50.0]
["2026-08-31T18:24:08.189658+00:00", "trade", 9.08, 2.0]
["2026-08-31T18:24:08.340694+00:00", "trade", 9.05, 900.0]
["2026-08-31T18:24:08.343854+00:00", "trade", 9.06, 40.0]
["2026-08-31T18:24:08.425991+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:24:08.425992+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:24:08.535746+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:08.724833+00:00", "trade", 9.06, 10.0]
["2026-08-31T18:24:08.724855+00:00", "trade", 9.06, 240.0]
["2026-08-31T18:24:08.724857+00:00", "trade", 9.06, 60.0]
["2026-08-31T18:24:08.724860+00:00", "quote", 9.05, 9.08]
["2026-08-31T18:24:08.724938+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:08.724940+00:00", "quote", 9.05, 9.08]
["2026-08-31T18:24:08.724958+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:08.724985+00:00", "trade", 9.05, 30.0]
["2026-08-31T18:24:08.725160+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:24:08.725209+00:00", "trade", 9.05, 494.0]
["2026-08-31T18:24:08.725209+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:08.725251+00:00", "trade", 9.05, 505.0]
["2026-08-31T18:24:08.725252+00:00", "quote", 9.02, 9.09]
["2026-08-31T18:24:08.725283+00:00", "quote", 9.02, 9.09]
["2026-08-31T18:24:08.725398+00:00", "trade", 9.06, 90.0]
["2026-08-31T18:24:08.725399+00:00", "trade", 9.05, 10.0]
["2026-08-31T18:24:08.811392+00:00", "trade", 9.0201, 25.0]
["2026-08-31T18:24:09.387715+00:00", "trade", 9.055, 2.0]
["2026-08-31T18:24:09.425532+00:00", "trade", 9.055, 1.0]
["2026-08-31T18:24:09.579912+00:00", "trade", 9.0863, 29.0]
["2026-08-31T18:24:09.594099+00:00", "trade", 9.04, 1.0]
["2026-08-31T18:24:09.594444+00:00", "trade", 9.04, 22.0]
["2026-08-31T18:24:09.594445+00:00", "trade", 9.04, 1.0]
["2026-08-31T18:24:09.595521+00:00", "trade", 9.04, 56.0]
["2026-08-31T18:24:09.736574+00:00", "quote", 9.02, 9.1]
["2026-08-31T18:24:09.736575+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:24:09.736578+00:00", "trade", 9.09, 350.0]
["2026-08-31T18:24:09.737470+00:00", "trade", 9.09, 50.0]
["2026-08-31T18:24:09.737925+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:24:09.737961+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:24:09.738026+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:24:09.738033+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:24:09.738035+00:00", "trade", 9.08, 1.0]
["2026-08-31T18:24:09.738149+00:00", "quote", 9.04, 9.1]
["2026-08-31T18:24:09.738324+00:00", "quote", 9.02, 9.1]
["2026-08-31T18:24:09.738835+00:00", "quote", 9.02, 9.1]
["2026-08-31T18:24:09.738836+00:00", "trade", 9.1, 62.0]
["2026-08-31T18:24:09.739821+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:24:09.745903+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:24:10.118348+00:00", "quote", 9.02, 9.08]
["2026-08-31T18:24:10.166923+00:00", "trade", 9.06, 50.0]
["2026-08-31T18:24:10.429418+00:00", "trade", 9.03, 11.0]
["2026-08-31T18:24:10.619329+00:00", "quote", 9.02, 9.08]
["2026-08-31T18:24:10.663346+00:00", "trade", 9.05, 14.0]
["2026-08-31T18:24:10.740200+00:00", "quote", 9.03, 9.08]
["2026-08-31T18:24:10.804898+00:00", "trade", 9.03, 10.0]
["2026-08-31T18:24:11.027799+00:00", "trade", 9.055, 5.0]
["2026-08-31T18:24:11.499240+00:00", "trade", 9.05, 15.0]
["2026-08-31T18:24:11.499246+00:00", "quote", 9.03, 9.05]
["2026-08-31T18:24:11.808965+00:00", "trade", 9.05, 1622.0]
["2026-08-31T18:24:11.808965+00:00", "quote", 9.03, 9.08]
["2026-08-31T18:24:11.808984+00:00", "quote", 9.04, 9.08]
["2026-08-31T18:24:11.809730+00:00", "quote", 9.03, 9.08]
["2026-08-31T18:24:11.809827+00:00", "quote", 9.03, 9.08]
["2026-08-31T18:24:11.810151+00:00", "quote", 9.03, 9.08]
["2026-08-31T18:24:11.810287+00:00", "trade", 9.06, 8.0]
["2026-08-31T18:24:11.894661+00:00", "trade", 9.048, 78.0]
["2026-08-31T18:24:12.148788+00:00", "trade", 9.055, 50.0]
["2026-08-31T18:24:12.251782+00:00", "trade", 9.055, 218.0]
["2026-08-31T18:24:12.253987+00:00", "trade", 9.03, 300.0]
["2026-08-31T18:24:12.254011+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:24:12.254092+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:24:12.254198+00:00", "trade", 9.03, 300.0]
["2026-08-31T18:24:12.254246+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:24:12.254256+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:24:12.254427+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:24:12.254524+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:24:12.254545+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:24:12.254672+00:00", "trade", 9.03, 200.0]
["2026-08-31T18:24:12.254966+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:24:12.256565+00:00", "trade", 9.03, 200.0]
["2026-08-31T18:24:12.554057+00:00", "trade", 9.0763, 3.0]
["2026-08-31T18:24:12.772273+00:00", "trade", 9.055, 1.0]
["2026-08-31T18:24:13.299547+00:00", "trade", 9.08, 13.0]
["2026-08-31T18:24:13.310512+00:00", "trade", 9.055, 200.0]
["2026-08-31T18:24:13.420392+00:00", "trade", 9.07, 50.0]
["2026-08-31T18:24:13.649781+00:00", "trade", 9.055, 1.0]
["2026-08-31T18:24:13.772273+00:00", "trade", 9.0301, 17.0]
["2026-08-31T18:24:14.084899+00:00", "trade", 9.0434, 10.0]
["2026-08-31T18:24:14.148205+00:00", "trade", 9.07, 50.0]
["2026-08-31T18:24:14.148552+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:24:14.150126+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:24:15.046556+00:00", "trade", 9.0337, 19.0]
["2026-08-31T18:24:15.457713+00:00", "trade", 9.0365, 141.0]
["2026-08-31T18:24:15.500504+00:00", "trade", 9.03, 79.0]
["2026-08-31T18:24:15.554230+00:00", "trade", 9.0763, 4.0]
["2026-08-31T18:24:15.937425+00:00", "trade", 9.055, 200.0]
["2026-08-31T18:24:16.043935+00:00", "trade", 9.0301, 923.0]
["2026-08-31T18:24:16.103955+00:00", "trade", 9.07, 17.0]
["2026-08-31T18:24:16.675973+00:00", "trade", 9.078, 386.0]
["2026-08-31T18:24:16.676407+00:00", "trade", 9.08, 114.0]
["2026-08-31T18:24:16.676408+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:24:16.676537+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:24:16.680403+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:24:16.689361+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:24:16.693240+00:00", "trade", 9.0301, 1.0]
["2026-08-31T18:24:16.832086+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:24:17.279384+00:00", "trade", 9.06, 1368.0]
["2026-08-31T18:24:17.396087+00:00", "trade", 9.06, 58.0]
["2026-08-31T18:24:18.788074+00:00", "quote", 9.03, 9.07]
["2026-08-31T18:24:18.788130+00:00", "trade", 9.07, 407.0]
["2026-08-31T18:24:18.788131+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:24:18.819013+00:00", "trade", 9.03, 400.0]
["2026-08-31T18:24:18.828547+00:00", "trade", 9.0894, 2.0]
["2026-08-31T18:24:19.448476+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:24:19.448499+00:00", "quote", 9.03, 9.08]
["2026-08-31T18:24:19.448573+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:24:19.448574+00:00", "quote", 9.03, 9.08]
["2026-08-31T18:24:19.448624+00:00", "trade", 9.06, 7.0]
["2026-08-31T18:24:19.702659+00:00", "quote", 9.05, 9.08]
["2026-08-31T18:24:19.887132+00:00", "trade", 9.0799, 100.0]
["2026-08-31T18:24:19.887595+00:00", "trade", 9.0799, 100.0]
["2026-08-31T18:24:20.436910+00:00", "trade", 9.06, 23.0]
["2026-08-31T18:24:20.437279+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:24:20.478898+00:00", "trade", 9.0763, 1.0]
["2026-08-31T18:24:20.599286+00:00", "trade", 9.08, 1.0]
["2026-08-31T18:24:20.627532+00:00", "trade", 9.0763, 300.0]
["2026-08-31T18:24:20.671986+00:00", "trade", 9.0537, 1.0]
["2026-08-31T18:24:21.325316+00:00", "trade", 9.065, 1.0]
["2026-08-31T18:24:21.608879+00:00", "trade", 9.065, 20.0]
["2026-08-31T18:24:21.646668+00:00", "trade", 9.0763, 20.0]
["2026-08-31T18:24:21.837664+00:00", "trade", 9.0575, 10.0]
["2026-08-31T18:24:21.928215+00:00", "trade", 9.065, 820.0]
["2026-08-31T18:24:22.633397+00:00", "trade", 9.08, 10.0]
["2026-08-31T18:24:22.672230+00:00", "trade", 9.065, 260.0]
["2026-08-31T18:24:22.830156+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:24:22.831806+00:00", "trade", 9.05, 12.0]
["2026-08-31T18:24:22.901912+00:00", "trade", 9.0501, 385.0]
["2026-08-31T18:24:23.258771+00:00", "trade", 9.05, 20.0]
["2026-08-31T18:24:23.258794+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:24:23.258794+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:23.259051+00:00", "quote", 9.05, 9.07]
["2026-08-31T18:24:23.259071+00:00", "trade", 9.05, 411.0]
["2026-08-31T18:24:23.259072+00:00", "quote", 9.05, 9.07]
["2026-08-31T18:24:23.259121+00:00", "trade", 9.05, 5.0]
["2026-08-31T18:24:23.259135+00:00", "trade", 9.05, 65.0]
["2026-08-31T18:24:23.259255+00:00", "trade", 9.05, 10.0]
["2026-08-31T18:24:23.259610+00:00", "quote", 9.05, 9.07]
["2026-08-31T18:24:23.259673+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:23.262693+00:00", "trade", 9.06, 25.0]
["2026-08-31T18:24:23.262750+00:00", "trade", 9.06, 25.0]
["2026-08-31T18:24:23.262785+00:00", "trade", 9.06, 25.0]
["2026-08-31T18:24:23.419821+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:24:23.590333+00:00", "trade", 9.08, 50.0]
["2026-08-31T18:24:23.621673+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:24:23.734357+00:00", "trade", 9.07, 9.0]
["2026-08-31T18:24:24.185359+00:00", "trade", 9.08, 497.0]
["2026-08-31T18:24:24.776987+00:00", "trade", 9.08, 3.0]
["2026-08-31T18:24:24.777686+00:00", "quote", 9.06, 9.09]
["2026-08-31T18:24:24.777782+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:24.778626+00:00", "trade", 9.08, 3.0]
["2026-08-31T18:24:24.894619+00:00", "trade", 9.0724, 25.0]
["2026-08-31T18:24:24.894766+00:00", "trade", 9.083, 50.0]
["2026-08-31T18:24:24.937998+00:00", "quote", 9.08, 9.09]
["2026-08-31T18:24:25.048973+00:00", "trade", 9.0803, 3.0]
["2026-08-31T18:24:25.069191+00:00", "trade", 9.0897, 7.0]
["2026-08-31T18:24:25.069412+00:00", "trade", 9.0897, 1.0]
["2026-08-31T18:24:25.177347+00:00", "trade", 9.0801, 26.0]
["2026-08-31T18:24:25.660689+00:00", "trade", 9.089, 50.0]
["2026-08-31T18:24:26.464033+00:00", "trade", 9.089, 100.0]
["2026-08-31T18:24:26.466043+00:00", "trade", 9.09, 150.0]
["2026-08-31T18:24:26.511286+00:00", "trade", 9.08, 6.0]
["2026-08-31T18:24:26.511293+00:00", "trade", 9.08, 112.0]
["2026-08-31T18:24:26.511296+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:26.521407+00:00", "trade", 9.07, 50.0]
["2026-08-31T18:24:26.531657+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:24:26.531987+00:00", "trade", 9.051, 174.0]
["2026-08-31T18:24:26.532167+00:00", "trade", 9.051, 100.0]
["2026-08-31T18:24:26.534894+00:00", "trade", 9.05, 200.0]
["2026-08-31T18:24:26.534897+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:26.534949+00:00", "quote", 9.05, 9.07]
["2026-08-31T18:24:26.535497+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:26.722065+00:00", "trade", 9.0537, 245.0]
["2026-08-31T18:24:26.800349+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:26.873358+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:24:26.873358+00:00", "quote", 9.08, 9.09]
["2026-08-31T18:24:26.876158+00:00", "trade", 9.08, 388.0]
["2026-08-31T18:24:26.876159+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:27.461186+00:00", "trade", 9.07, 90.0]
["2026-08-31T18:24:28.005337+00:00", "trade", 9.09, 200.0]
["2026-08-31T18:24:28.005337+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:28.005356+00:00", "quote", 9.07, 9.09]
["2026-08-31T18:24:28.005364+00:00", "quote", 9.08, 9.09]
["2026-08-31T18:24:28.005699+00:00", "quote", 9.08, 9.1]
["2026-08-31T18:24:28.005700+00:00", "trade", 9.09, 120.0]
["2026-08-31T18:24:28.005810+00:00", "quote", 9.08, 9.1]
["2026-08-31T18:24:28.005909+00:00", "trade", 9.09, 10.0]
["2026-08-31T18:24:28.006162+00:00", "quote", 9.07, 9.1]
["2026-08-31T18:24:28.006176+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:24:28.006798+00:00", "trade", 9.0775, 1.0]
["2026-08-31T18:24:28.008655+00:00", "trade", 9.0999, 100.0]
["2026-08-31T18:24:28.036353+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:24:28.050918+00:00", "trade", 9.098, 1000.0]
["2026-08-31T18:24:28.051079+00:00", "trade", 9.0999, 578.0]
["2026-08-31T18:24:28.051834+00:00", "trade", 9.09, 100.0]
["2026-08-31T18:24:28.053828+00:00", "trade", 9.07, 20.0]
["2026-08-31T18:24:28.053846+00:00", "trade", 9.07, 20.0]
["2026-08-31T18:24:28.053849+00:00", "trade", 9.07, 20.0]
["2026-08-31T18:24:28.054186+00:00", "trade", 9.07, 10.0]
["2026-08-31T18:24:28.054214+00:00", "trade", 9.07, 20.0]
["2026-08-31T18:24:28.055848+00:00", "trade", 9.07, 20.0]
["2026-08-31T18:24:28.105764+00:00", "trade", 9.0537, 1.0]
["2026-08-31T18:24:28.297206+00:00", "trade", 9.0999, 20.0]
["2026-08-31T18:24:28.379180+00:00", "trade", 9.075, 87.0]
["2026-08-31T18:24:28.381425+00:00", "trade", 9.05, 300.0]
["2026-08-31T18:24:28.381591+00:00", "trade", 9.05, 77.0]
["2026-08-31T18:24:28.381630+00:00", "trade", 9.05, 300.0]
["2026-08-31T18:24:28.381941+00:00", "trade", 9.05, 300.0]
["2026-08-31T18:24:28.382214+00:00", "trade", 9.05, 300.0]
["2026-08-31T18:24:28.382529+00:00", "trade", 9.05, 300.0]
["2026-08-31T18:24:28.382794+00:00", "trade", 9.05, 300.0]
["2026-08-31T18:24:28.383029+00:00", "trade", 9.05, 200.0]
["2026-08-31T18:24:28.383030+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:24:28.383058+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:24:28.383083+00:00", "quote", 9.05, 9.08]
["2026-08-31T18:24:28.383632+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:24:28.856175+00:00", "trade", 9.0537, 6.0]
["2026-08-31T18:24:29.386016+00:00", "trade", 9.08, 400.0]
["2026-08-31T18:24:29.428873+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:29.856021+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:29.935697+00:00", "trade", 9.08, 1.0]
["2026-08-31T18:24:30.274393+00:00", "trade", 9.07, 150.0]
["2026-08-31T18:24:30.407428+00:00", "trade", 9.0501, 38.0]
["2026-08-31T18:24:30.462616+00:00", "trade", 9.07, 6.0]
["2026-08-31T18:24:30.700466+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:24:30.871674+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:30.939014+00:00", "trade", 9.08, 11.0]
["2026-08-31T18:24:31.879417+00:00", "trade", 9.088, 5.0]
["2026-08-31T18:24:32.427389+00:00", "trade", 9.06, 3.0]
["2026-08-31T18:24:32.534001+00:00", "trade", 9.0639, 50.0]
["2026-08-31T18:24:33.017556+00:00", "trade", 9.05, 75.0]
["2026-08-31T18:24:33.058138+00:00", "trade", 9.065, 4.0]
["2026-08-31T18:24:33.311978+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:24:33.312040+00:00", "trade", 9.07, 50.0]
["2026-08-31T18:24:33.897946+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:24:33.973578+00:00", "trade", 9.07, 18.0]
["2026-08-31T18:24:34.042324+00:00", "trade", 9.05, 5.0]
["2026-08-31T18:24:34.121321+00:00", "trade", 9.07, 50.0]
["2026-08-31T18:24:34.445905+00:00", "trade", 9.07, 3.0]
["2026-08-31T18:24:35.345094+00:00", "trade", 9.0863, 12.0]
["2026-08-31T18:24:35.469246+00:00", "trade", 9.07, 110.0]
["2026-08-31T18:24:35.469246+00:00", "trade", 9.07, 90.0]
["2026-08-31T18:24:35.982482+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:24:36.003832+00:00", "trade", 9.0863, 1.0]
["2026-08-31T18:24:36.346376+00:00", "quote", 9.07, 9.09]
["2026-08-31T18:24:36.346398+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:36.346399+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:24:36.808614+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:24:36.809336+00:00", "trade", 9.07, 200.0]
["2026-08-31T18:24:36.809372+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:24:36.809454+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:24:36.810722+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:24:36.814021+00:00", "trade", 9.07, 200.0]
["2026-08-31T18:24:36.825273+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:24:36.839195+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:24:38.507787+00:00", "trade", 9.07, 50.0]
["2026-08-31T18:24:38.618185+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:38.619422+00:00", "quote", 9.07, 9.09]
["2026-08-31T18:24:38.619443+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:38.619444+00:00", "trade", 9.07, 150.0]
["2026-08-31T18:24:38.661342+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:24:38.661673+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:38.661801+00:00", "trade", 9.08, 10.0]
["2026-08-31T18:24:38.661801+00:00", "trade", 9.08, 2.0]
["2026-08-31T18:24:38.661857+00:00", "trade", 9.08, 50.0]
["2026-08-31T18:24:38.661869+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:38.661965+00:00", "trade", 9.08, 1.0]
["2026-08-31T18:24:38.661967+00:00", "trade", 9.08, 1.0]
["2026-08-31T18:24:38.661967+00:00", "trade", 9.08, 1.0]
["2026-08-31T18:24:38.664786+00:00", "trade", 9.0899, 100.0]
["2026-08-31T18:24:38.665959+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:38.665969+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:38.935776+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:24:39.258899+00:00", "quote", 9.06, 9.09]
["2026-08-31T18:24:41.210734+00:00", "trade", 9.0601, 22.0]
["2026-08-31T18:24:42.426319+00:00", "trade", 9.06, 10.0]
["2026-08-31T18:24:42.695384+00:00", "trade", 9.075, 60.0]
["2026-08-31T18:24:42.742770+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:24:43.134433+00:00", "trade", 9.06, 25.0]
["2026-08-31T18:24:43.920822+00:00", "trade", 9.0784, 20.0]
["2026-08-31T18:24:44.618677+00:00", "trade", 9.08, 11.0]
["2026-08-31T18:24:44.729841+00:00", "trade", 9.0825, 1.0]
["2026-08-31T18:24:44.730210+00:00", "trade", 9.0825, 1.0]
["2026-08-31T18:24:45.022017+00:00", "trade", 9.0805, 20.0]
["2026-08-31T18:24:45.126906+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:24:45.230951+00:00", "quote", 9.07, 9.09]
["2026-08-31T18:24:45.378434+00:00", "trade", 9.07, 20.0]
["2026-08-31T18:24:45.378807+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:24:45.378808+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:24:45.378809+00:00", "quote", 9.06, 9.09]
["2026-08-31T18:24:45.378814+00:00", "trade", 9.07, 14.0]
["2026-08-31T18:24:45.378816+00:00", "quote", 9.06, 9.09]
["2026-08-31T18:24:45.378825+00:00", "quote", 9.06, 9.07]
["2026-08-31T18:24:45.381387+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:24:45.382323+00:00", "trade", 9.06, 80.0]
["2026-08-31T18:24:45.385188+00:00", "trade", 9.0603, 1.0]
["2026-08-31T18:24:45.411546+00:00", "quote", 9.06, 9.09]
["2026-08-31T18:24:45.414946+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:24:45.429179+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:24:45.779722+00:00", "trade", 9.06, 25.0]
["2026-08-31T18:24:45.779723+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:45.779795+00:00", "trade", 9.06, 50.0]
["2026-08-31T18:24:45.779797+00:00", "trade", 9.06, 33.0]
["2026-08-31T18:24:45.779803+00:00", "quote", 9.05, 9.07]
["2026-08-31T18:24:45.789773+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:45.803660+00:00", "trade", 9.06, 55.0]
["2026-08-31T18:24:45.805939+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:24:45.999927+00:00", "trade", 9.0599, 1.0]
["2026-08-31T18:24:46.158857+00:00", "trade", 9.07, 5.0]
["2026-08-31T18:24:46.192731+00:00", "trade", 9.0599, 1.0]
["2026-08-31T18:24:46.407366+00:00", "trade", 9.07, 3.0]
["2026-08-31T18:24:46.519572+00:00", "trade", 9.07, 15.0]
["2026-08-31T18:24:46.540779+00:00", "trade", 9.06, 20.0]
["2026-08-31T18:24:46.756092+00:00", "trade", 9.06, 20.0]
["2026-08-31T18:24:46.756620+00:00", "trade", 9.07, 5.0]
["2026-08-31T18:24:46.756811+00:00", "trade", 9.07, 25.0]
["2026-08-31T18:24:47.115215+00:00", "trade", 9.05, 37.0]
["2026-08-31T18:24:47.115219+00:00", "trade", 9.05, 8.0]
["2026-08-31T18:24:47.115219+00:00", "trade", 9.05, 2.0]
["2026-08-31T18:24:47.115219+00:00", "trade", 9.05, 13.0]
["2026-08-31T18:24:47.144294+00:00", "trade", 9.06, 13.0]
["2026-08-31T18:24:47.144313+00:00", "trade", 9.06, 12.0]
["2026-08-31T18:24:48.577810+00:00", "trade", 9.0863, 319.0]
["2026-08-31T18:24:48.863357+00:00", "trade", 9.07, 30.0]
["2026-08-31T18:24:48.865703+00:00", "trade", 9.07, 99.0]
["2026-08-31T18:24:48.866717+00:00", "trade", 9.08, 1.0]
["2026-08-31T18:24:48.875069+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:24:49.070545+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:49.073230+00:00", "trade", 9.083, 60.0]
["2026-08-31T18:24:49.074647+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:24:49.089405+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:24:49.175601+00:00", "trade", 9.09, 4.0]
["2026-08-31T18:24:49.463245+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:24:49.797631+00:00", "trade", 9.0501, 29.0]
["2026-08-31T18:24:49.878755+00:00", "trade", 9.0709, 25.0]
["2026-08-31T18:24:50.575220+00:00", "trade", 9.07, 2.0]
["2026-08-31T18:24:50.780765+00:00", "trade", 9.06, 5.0]
["2026-08-31T18:24:51.113786+00:00", "trade", 9.0863, 289.0]
["2026-08-31T18:24:51.121792+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:24:51.123876+00:00", "trade", 9.05, 2.0]
["2026-08-31T18:24:51.123881+00:00", "trade", 9.05, 98.0]
["2026-08-31T18:24:51.123887+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:24:51.123990+00:00", "trade", 9.05, 50.0]
["2026-08-31T18:24:51.123992+00:00", "trade", 9.05, 50.0]
["2026-08-31T18:24:51.137355+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:24:51.625942+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:24:51.648211+00:00", "quote", 9.03, 9.07]
["2026-08-31T18:24:51.992512+00:00", "trade", 9.063, 15.0]
["2026-08-31T18:24:52.053608+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:24:52.067439+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:24:52.068606+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:24:52.325371+00:00", "trade", 9.05, 15.0]
["2026-08-31T18:24:52.755651+00:00", "trade", 9.063, 50.0]
["2026-08-31T18:24:53.297194+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:24:53.298332+00:00", "trade", 9.06, 55.0]
["2026-08-31T18:24:53.650919+00:00", "trade", 9.0663, 260.0]
["2026-08-31T18:24:54.688750+00:00", "trade", 9.07, 50.0]
["2026-08-31T18:24:54.689099+00:00", "trade", 9.07, 130.0]
["2026-08-31T18:24:54.689101+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:24:54.689476+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:24:54.758767+00:00", "trade", 9.06, 5.0]
["2026-08-31T18:24:55.679602+00:00", "trade", 9.0863, 236.0]
["2026-08-31T18:24:55.901893+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:24:55.907000+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:24:56.252210+00:00", "trade", 9.0863, 238.0]
["2026-08-31T18:24:56.552178+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:24:56.574316+00:00", "trade", 9.0827, 26.0]
["2026-08-31T18:24:56.574679+00:00", "trade", 9.0827, 1.0]
["2026-08-31T18:24:56.677595+00:00", "trade", 9.09, 1.0]
["2026-08-31T18:24:56.716657+00:00", "trade", 9.0607, 1.0]
["2026-08-31T18:24:56.801261+00:00", "trade", 9.07, 2.0]
["2026-08-31T18:24:57.201891+00:00", "trade", 9.0819, 100.0]
["2026-08-31T18:24:57.302329+00:00", "trade", 9.07, 28.0]
["2026-08-31T18:24:57.707684+00:00", "trade", 9.0537, 5.0]
["2026-08-31T18:24:58.893226+00:00", "trade", 9.083, 200.0]
["2026-08-31T18:24:58.946657+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:24:59.228464+00:00", "trade", 9.0863, 214.0]
["2026-08-31T18:24:59.231035+00:00", "trade", 9.07, 12.0]
["2026-08-31T18:24:59.231037+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:24:59.387482+00:00", "trade", 9.08, 50.0]
["2026-08-31T18:24:59.897098+00:00", "trade", 9.083, 12.0]
["2026-08-31T18:24:59.932698+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:25:00.459208+00:00", "trade", 9.0607, 1.0]
["2026-08-31T18:25:00.791310+00:00", "trade", 9.07, 5.0]
["2026-08-31T18:25:00.791493+00:00", "trade", 9.07, 10.0]
["2026-08-31T18:25:01.010388+00:00", "trade", 9.0817, 20.0]
["2026-08-31T18:25:01.204055+00:00", "trade", 9.08, 3.0]
["2026-08-31T18:25:01.472130+00:00", "trade", 9.08, 2.0]
["2026-08-31T18:25:01.473974+00:00", "trade", 9.09, 3.0]
["2026-08-31T18:25:02.209300+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:25:02.209301+00:00", "trade", 9.09, 19.0]
["2026-08-31T18:25:02.209341+00:00", "trade", 9.09, 1.0]
["2026-08-31T18:25:02.236450+00:00", "trade", 9.0866, 1.0]
["2026-08-31T18:25:02.399540+00:00", "trade", 9.0549, 45.0]
["2026-08-31T18:25:03.727251+00:00", "trade", 9.075, 25.0]
["2026-08-31T18:25:03.851306+00:00", "trade", 9.08, 17.0]
["2026-08-31T18:25:04.269858+00:00", "quote", 9.07, 9.1]
["2026-08-31T18:25:04.892008+00:00", "trade", 9.09, 200.0]
["2026-08-31T18:25:04.894862+00:00", "trade", 9.085, 4.0]
["2026-08-31T18:25:04.897991+00:00", "trade", 9.08, 200.0]
["2026-08-31T18:25:04.898528+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:25:04.903642+00:00", "trade", 9.09, 81.0]
["2026-08-31T18:25:04.903642+00:00", "quote", 9.07, 9.1]
["2026-08-31T18:25:04.903968+00:00", "trade", 9.1, 25.0]
["2026-08-31T18:25:04.903979+00:00", "trade", 9.1, 16.0]
["2026-08-31T18:25:04.904322+00:00", "trade", 9.1, 10.0]
["2026-08-31T18:25:04.904324+00:00", "trade", 9.1, 80.0]
["2026-08-31T18:25:04.904324+00:00", "trade", 9.1, 53.0]
["2026-08-31T18:25:05.188306+00:00", "trade", 9.085, 2.0]
["2026-08-31T18:25:05.218488+00:00", "trade", 9.085, 2.0]
["2026-08-31T18:25:05.483156+00:00", "trade", 9.09, 13.0]
["2026-08-31T18:25:05.483233+00:00", "trade", 9.09, 13.0]
["2026-08-31T18:25:05.483752+00:00", "trade", 9.09, 13.0]
["2026-08-31T18:25:05.487126+00:00", "quote", 9.07, 9.1]
["2026-08-31T18:25:06.393799+00:00", "quote", 9.07, 9.1]
["2026-08-31T18:25:06.393800+00:00", "trade", 9.09, 74.0]
["2026-08-31T18:25:06.575587+00:00", "trade", 9.08, 28.0]
["2026-08-31T18:25:06.577980+00:00", "trade", 9.08, 10.0]
["2026-08-31T18:25:06.578235+00:00", "quote", 9.07, 9.1]
["2026-08-31T18:25:06.578327+00:00", "trade", 9.08, 15.0]
["2026-08-31T18:25:06.578329+00:00", "trade", 9.08, 1.0]
["2026-08-31T18:25:06.578330+00:00", "trade", 9.08, 14.0]
["2026-08-31T18:25:06.579453+00:00", "quote", 9.07, 9.1]
["2026-08-31T18:25:06.579473+00:00", "quote", 9.07, 9.1]
["2026-08-31T18:25:06.579474+00:00", "trade", 9.08, 12.0]
["2026-08-31T18:25:06.579493+00:00", "quote", 9.07, 9.1]
["2026-08-31T18:25:06.579907+00:00", "trade", 9.08, 1.0]
["2026-08-31T18:25:06.685156+00:00", "quote", 9.07, 9.1]
["2026-08-31T18:25:07.351406+00:00", "quote", 9.07, 9.09]
["2026-08-31T18:25:07.485515+00:00", "quote", 9.07, 9.1]
["2026-08-31T18:25:07.485516+00:00", "trade", 9.09, 15.0]
["2026-08-31T18:25:07.520812+00:00", "trade", 9.0963, 1.0]
["2026-08-31T18:25:07.914573+00:00", "trade", 9.08, 1.0]
["2026-08-31T18:25:08.966058+00:00", "trade", 9.085, 50.0]
["2026-08-31T18:25:09.176779+00:00", "trade", 9.085, 4.0]
["2026-08-31T18:25:09.177849+00:00", "trade", 9.085, 4.0]
["2026-08-31T18:25:09.178031+00:00", "trade", 9.085, 4.0]
["2026-08-31T18:25:09.178542+00:00", "trade", 9.085, 4.0]
["2026-08-31T18:25:09.178977+00:00", "trade", 9.085, 4.0]
["2026-08-31T18:25:09.182237+00:00", "trade", 9.09, 32.0]
["2026-08-31T18:25:09.190040+00:00", "trade", 9.085, 4.0]
["2026-08-31T18:25:09.295305+00:00", "trade", 9.0999, 2.0]
["2026-08-31T18:25:09.530538+00:00", "trade", 9.085, 1.0]
["2026-08-31T18:25:09.530600+00:00", "trade", 9.085, 6.0]
["2026-08-31T18:25:09.597468+00:00", "trade", 9.0759, 38.0]
["2026-08-31T18:25:09.597836+00:00", "trade", 9.0759, 1.0]
["2026-08-31T18:25:09.941829+00:00", "trade", 9.0963, 27.0]
["2026-08-31T18:25:10.009530+00:00", "trade", 9.085, 40.0]
["2026-08-31T18:25:10.358164+00:00", "trade", 9.08, 2.0]
["2026-08-31T18:25:10.448403+00:00", "trade", 9.09, 1.0]
["2026-08-31T18:25:10.967125+00:00", "trade", 9.0752, 51.0]
["2026-08-31T18:25:10.994718+00:00", "trade", 9.0775, 5.0]
["2026-08-31T18:25:11.042006+00:00", "trade", 9.088, 200.0]
["2026-08-31T18:25:11.136842+00:00", "trade", 9.09, 5.0]
["2026-08-31T18:25:11.375121+00:00", "trade", 9.085, 1.0]
["2026-08-31T18:25:11.520774+00:00", "trade", 9.085, 100.0]
["2026-08-31T18:25:11.521040+00:00", "trade", 9.085, 100.0]
["2026-08-31T18:25:12.598969+00:00", "trade", 9.08, 39.0]
["2026-08-31T18:25:12.605710+00:00", "trade", 9.07, 200.0]
["2026-08-31T18:25:12.605752+00:00", "trade", 9.07, 196.0]
["2026-08-31T18:25:12.605754+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:25:12.605953+00:00", "trade", 9.07, 4.0]
["2026-08-31T18:25:12.606046+00:00", "trade", 9.07, 2.0]
["2026-08-31T18:25:12.606294+00:00", "trade", 9.07, 12.0]
["2026-08-31T18:25:12.633508+00:00", "trade", 9.075, 117.0]
["2026-08-31T18:25:12.641790+00:00", "trade", 9.0642, 24.0]
["2026-08-31T18:25:12.648100+00:00", "trade", 9.075, 38.0]
["2026-08-31T18:25:13.430647+00:00", "trade", 9.075, 1.0]
["2026-08-31T18:25:14.187303+00:00", "trade", 9.075, 8.0]
["2026-08-31T18:25:14.677449+00:00", "trade", 9.075, 420.0]
["2026-08-31T18:25:14.756979+00:00", "trade", 9.0585, 3.0]
["2026-08-31T18:25:14.952447+00:00", "trade", 9.0537, 4.0]
["2026-08-31T18:25:15.950226+00:00", "trade", 9.0912, 100.0]
["2026-08-31T18:25:15.951225+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:25:15.957938+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:25:15.960118+00:00", "trade", 9.06, 5.0]
["2026-08-31T18:25:15.960120+00:00", "trade", 9.06, 50.0]
["2026-08-31T18:25:15.960691+00:00", "trade", 9.06, 17.0]
["2026-08-31T18:25:15.961068+00:00", "trade", 9.06, 25.0]
["2026-08-31T18:25:15.961167+00:00", "trade", 9.06, 17.0]
["2026-08-31T18:25:15.961180+00:00", "trade", 9.07, 2.0]
["2026-08-31T18:25:15.961190+00:00", "trade", 9.07, 3.0]
["2026-08-31T18:25:15.965706+00:00", "trade", 9.075, 100.0]
["2026-08-31T18:25:16.028415+00:00", "trade", 9.0751, 3.0]
["2026-08-31T18:25:16.107386+00:00", "trade", 9.075, 25.0]
["2026-08-31T18:25:16.162616+00:00", "trade", 9.09, 30.0]
["2026-08-31T18:25:16.580572+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:25:16.648087+00:00", "trade", 9.075, 10.0]
["2026-08-31T18:25:17.807816+00:00", "trade", 9.0999, 25.0]
["2026-08-31T18:25:18.867572+00:00", "trade", 9.075, 6.0]
["2026-08-31T18:25:18.888961+00:00", "trade", 9.075, 34.0]
["2026-08-31T18:25:18.889331+00:00", "trade", 9.075, 1.0]
["2026-08-31T18:25:19.034687+00:00", "trade", 9.07, 50.0]
["2026-08-31T18:25:19.173365+00:00", "trade", 9.075, 10.0]
["2026-08-31T18:25:19.181530+00:00", "trade", 9.075, 10.0]
["2026-08-31T18:25:19.210928+00:00", "trade", 9.075, 1.0]
["2026-08-31T18:25:19.999246+00:00", "trade", 9.07, 6.0]
["2026-08-31T18:25:20.736795+00:00", "trade", 9.0537, 49.0]
["2026-08-31T18:25:21.014612+00:00", "trade", 9.09, 110.0]
["2026-08-31T18:25:21.069522+00:00", "trade", 9.07, 32.0]
["2026-08-31T18:25:21.176111+00:00", "trade", 9.075, 31.0]
["2026-08-31T18:25:21.186255+00:00", "trade", 9.06, 50.0]
["2026-08-31T18:25:21.199608+00:00", "trade", 9.075, 80.0]
["2026-08-31T18:25:21.358249+00:00", "trade", 9.07, 15.0]
["2026-08-31T18:25:21.465691+00:00", "trade", 9.075, 19.0]
["2026-08-31T18:25:21.938234+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:25:21.953043+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:25:21.954600+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:25:21.954857+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:25:21.954858+00:00", "trade", 9.05, 50.0]
["2026-08-31T18:25:21.954932+00:00", "trade", 9.05, 7.0]
["2026-08-31T18:25:21.954934+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:25:21.954934+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:25:21.954935+00:00", "trade", 9.05, 199.0]
["2026-08-31T18:25:21.954937+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:25:21.954938+00:00", "trade", 9.05, 193.0]
["2026-08-31T18:25:21.954961+00:00", "trade", 9.05, 45.0]
["2026-08-31T18:25:21.954970+00:00", "trade", 9.05, 10.0]
["2026-08-31T18:25:21.955030+00:00", "trade", 9.05, 25.0]
["2026-08-31T18:25:21.955312+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:25:21.958502+00:00", "trade", 9.05, 286.0]
["2026-08-31T18:25:21.959888+00:00", "trade", 9.05, 15.0]
["2026-08-31T18:25:21.959922+00:00", "trade", 9.05, 10.0]
["2026-08-31T18:25:21.960160+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:25:21.960357+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:25:21.960358+00:00", "trade", 9.05, 14.0]
["2026-08-31T18:25:21.960358+00:00", "quote", 9.03, 9.1]
["2026-08-31T18:25:21.963330+00:00", "trade", 9.05, 15.0]
["2026-08-31T18:25:21.964348+00:00", "quote", 9.03, 9.1]
["2026-08-31T18:25:22.216328+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:25:22.254921+00:00", "trade", 9.06, 10.0]
["2026-08-31T18:25:22.276774+00:00", "trade", 9.06, 7.0]
["2026-08-31T18:25:22.340968+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:25:22.384064+00:00", "trade", 9.09, 120.0]
["2026-08-31T18:25:22.390531+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:25:22.422433+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:25:22.462610+00:00", "trade", 9.06, 17.0]
["2026-08-31T18:25:22.853385+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:25:22.941952+00:00", "trade", 9.06, 20.0]
["2026-08-31T18:25:23.564680+00:00", "trade", 9.06, 5.0]
["2026-08-31T18:25:23.976940+00:00", "trade", 9.06, 5.0]
["2026-08-31T18:25:24.104973+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:25:24.121755+00:00", "trade", 9.06, 17.0]
["2026-08-31T18:25:24.142622+00:00", "trade", 9.0436, 30.0]
["2026-08-31T18:25:24.195783+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:25:24.621936+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:25:24.802738+00:00", "trade", 9.07, 3.0]
["2026-08-31T18:25:25.581972+00:00", "trade", 9.08, 47.0]
["2026-08-31T18:25:25.606403+00:00", "trade", 9.07, 52.0]
["2026-08-31T18:25:25.667665+00:00", "trade", 9.0537, 276.0]
["2026-08-31T18:25:25.924667+00:00", "trade", 9.07, 5.0]
["2026-08-31T18:25:27.074552+00:00", "trade", 9.07, 29.0]
["2026-08-31T18:25:27.074904+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:25:27.436475+00:00", "trade", 9.07, 28.0]
["2026-08-31T18:25:27.441887+00:00", "trade", 9.09, 28.0]
["2026-08-31T18:25:27.548699+00:00", "trade", 9.0899, 25.0]
["2026-08-31T18:25:27.620122+00:00", "trade", 9.0537, 19.0]
["2026-08-31T18:25:27.910623+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:25:27.910719+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:25:27.910721+00:00", "trade", 9.07, 14.0]
["2026-08-31T18:25:27.914718+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:25:27.961385+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:25:27.971303+00:00", "trade", 9.05, 150.0]
["2026-08-31T18:25:27.971303+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:25:27.971326+00:00", "quote", 9.03, 9.07]
["2026-08-31T18:25:27.971336+00:00", "trade", 9.05, 10.0]
["2026-08-31T18:25:27.971448+00:00", "trade", 9.05, 10.0]
["2026-08-31T18:25:27.971568+00:00", "trade", 9.05, 75.0]
["2026-08-31T18:25:27.971593+00:00", "trade", 9.05, 25.0]
["2026-08-31T18:25:27.971879+00:00", "quote", 9.03, 9.07]
["2026-08-31T18:25:27.972106+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:25:27.972153+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:25:28.131210+00:00", "trade", 9.06, 3.0]
["2026-08-31T18:25:28.627671+00:00", "trade", 9.05, 250.0]
["2026-08-31T18:25:28.634620+00:00", "trade", 9.04, 268.0]
["2026-08-31T18:25:28.636653+00:00", "trade", 9.04, 1.0]
["2026-08-31T18:25:28.636654+00:00", "trade", 9.04, 5.0]
["2026-08-31T18:25:28.636654+00:00", "trade", 9.04, 30.0]
["2026-08-31T18:25:28.636655+00:00", "trade", 9.04, 1.0]
["2026-08-31T18:25:28.636656+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:25:28.636659+00:00", "trade", 9.04, 20.0]
["2026-08-31T18:25:28.636731+00:00", "trade", 9.04, 10.0]
["2026-08-31T18:25:28.640661+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:25:28.641238+00:00", "trade", 9.05, 13.0]
["2026-08-31T18:25:28.643145+00:00", "trade", 9.05, 13.0]
["2026-08-31T18:25:28.650342+00:00", "trade", 9.05, 13.0]
["2026-08-31T18:25:28.657525+00:00", "trade", 9.05, 13.0]
["2026-08-31T18:25:29.069956+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:25:29.070019+00:00", "trade", 9.03, 50.0]
["2026-08-31T18:25:29.070516+00:00", "trade", 9.05, 13.0]
["2026-08-31T18:25:29.071005+00:00", "trade", 9.05, 13.0]
["2026-08-31T18:25:29.071060+00:00", "trade", 9.05, 13.0]
["2026-08-31T18:25:29.071115+00:00", "trade", 9.05, 13.0]
["2026-08-31T18:25:29.074061+00:00", "trade", 9.05, 13.0]
["2026-08-31T18:25:29.074294+00:00", "trade", 9.05, 13.0]
["2026-08-31T18:25:29.077277+00:00", "trade", 9.05, 13.0]
["2026-08-31T18:25:29.081296+00:00", "trade", 9.05, 13.0]
["2026-08-31T18:25:29.090949+00:00", "trade", 9.05, 9.0]
["2026-08-31T18:25:29.096726+00:00", "trade", 9.05, 13.0]
["2026-08-31T18:25:29.105087+00:00", "trade", 9.05, 13.0]
["2026-08-31T18:25:29.105301+00:00", "trade", 9.05, 13.0]
["2026-08-31T18:25:29.523263+00:00", "trade", 9.03, 66.0]
["2026-08-31T18:25:29.529083+00:00", "trade", 9.0453, 1.0]
["2026-08-31T18:25:29.540841+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:25:29.645956+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:25:29.750831+00:00", "trade", 9.06, 58.0]
["2026-08-31T18:25:29.782695+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:25:29.915115+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:25:30.936318+00:00", "trade", 9.0501, 100.0]
["2026-08-31T18:25:31.001414+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:25:31.042653+00:00", "trade", 9.0592, 10.0]
["2026-08-31T18:25:31.245149+00:00", "trade", 9.0537, 13.0]
["2026-08-31T18:25:31.288654+00:00", "trade", 9.07, 37.0]
["2026-08-31T18:25:31.824767+00:00", "trade", 9.0541, 67.0]
["2026-08-31T18:25:32.421466+00:00", "trade", 9.07, 5.0]
["2026-08-31T18:25:32.442281+00:00", "trade", 9.0577, 21.0]
["2026-08-31T18:25:32.442644+00:00", "trade", 9.0577, 1.0]
["2026-08-31T18:25:33.218626+00:00", "trade", 9.0537, 20.0]
["2026-08-31T18:25:33.272552+00:00", "trade", 9.0537, 4.0]
["2026-08-31T18:25:33.714223+00:00", "trade", 9.0537, 4.0]
["2026-08-31T18:25:33.779559+00:00", "trade", 9.07, 51.0]
["2026-08-31T18:25:33.834030+00:00", "trade", 9.07, 27.0]
["2026-08-31T18:25:34.326548+00:00", "trade", 9.08, 17.0]
["2026-08-31T18:25:34.759521+00:00", "trade", 9.05, 10.0]
["2026-08-31T18:25:34.759522+00:00", "trade", 9.05, 15.0]
["2026-08-31T18:25:34.759530+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:25:34.759534+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:25:34.763519+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:25:34.775955+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:25:34.776056+00:00", "trade", 9.04, 1.0]
["2026-08-31T18:25:34.780049+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:25:34.790097+00:00", "trade", 9.03, 2.0]
["2026-08-31T18:25:35.001142+00:00", "trade", 9.06, 10.0]
["2026-08-31T18:25:35.115627+00:00", "trade", 9.06, 20.0]
["2026-08-31T18:25:35.160390+00:00", "trade", 9.08, 1.0]
["2026-08-31T18:25:35.200181+00:00", "trade", 9.06, 2.0]
["2026-08-31T18:25:35.244028+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:25:36.556577+00:00", "trade", 9.0424, 51.0]
["2026-08-31T18:25:36.665479+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:25:36.738504+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:25:37.636827+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:25:37.636828+00:00", "trade", 9.05, 33.0]
["2026-08-31T18:25:38.021793+00:00", "trade", 9.06, 3.0]
["2026-08-31T18:25:38.021793+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:25:38.021814+00:00", "trade", 9.07, 93.0]
["2026-08-31T18:25:38.021814+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:25:38.022003+00:00", "trade", 9.07, 4.0]
["2026-08-31T18:25:38.110598+00:00", "trade", 9.06, 10.0]
["2026-08-31T18:25:38.335717+00:00", "trade", 9.0609, 69.0]
["2026-08-31T18:25:38.336085+00:00", "trade", 9.0609, 1.0]
["2026-08-31T18:25:38.427734+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:25:38.692439+00:00", "trade", 9.05, 7.0]
["2026-08-31T18:25:38.947675+00:00", "quote", 9.04, 9.09]
["2026-08-31T18:25:39.126304+00:00", "trade", 9.065, 1.0]
["2026-08-31T18:25:39.585836+00:00", "trade", 9.065, 1.0]
["2026-08-31T18:25:39.676971+00:00", "trade", 9.065, 1.0]
["2026-08-31T18:25:39.677328+00:00", "trade", 9.065, 1.0]
["2026-08-31T18:25:41.062241+00:00", "trade", 9.09, 10.0]
["2026-08-31T18:25:41.749191+00:00", "trade", 9.065, 1.0]
["2026-08-31T18:25:41.864183+00:00", "trade", 9.04, 63.0]
["2026-08-31T18:25:41.864184+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:25:41.869269+00:00", "trade", 9.05, 60.0]
["2026-08-31T18:25:42.357514+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:25:42.491597+00:00", "trade", 9.05, 158.0]
["2026-08-31T18:25:42.494313+00:00", "trade", 9.05, 71.0]
["2026-08-31T18:25:42.494313+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:25:42.494694+00:00", "trade", 9.05, 29.0]
["2026-08-31T18:25:42.497927+00:00", "trade", 9.06, 25.0]
["2026-08-31T18:25:42.497932+00:00", "trade", 9.06, 25.0]
["2026-08-31T18:25:42.498453+00:00", "trade", 9.06, 9.0]
["2026-08-31T18:25:42.498583+00:00", "trade", 9.06, 25.0]
["2026-08-31T18:25:42.503240+00:00", "trade", 9.05, 29.0]
["2026-08-31T18:25:42.503713+00:00", "trade", 9.05, 9.0]
["2026-08-31T18:25:42.510824+00:00", "trade", 9.06, 25.0]
["2026-08-31T18:25:42.510854+00:00", "trade", 9.05, 42.0]
["2026-08-31T18:25:42.967447+00:00", "trade", 9.08, 15.0]
["2026-08-31T18:25:43.187561+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:25:43.260758+00:00", "trade", 9.07, 500.0]
["2026-08-31T18:25:43.262617+00:00", "trade", 9.06, 4.0]
["2026-08-31T18:25:43.264460+00:00", "trade", 9.04, 200.0]
["2026-08-31T18:25:43.267090+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:25:43.270086+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:25:43.278399+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:25:43.502768+00:00", "trade", 9.06, 750.0]
["2026-08-31T18:25:43.504988+00:00", "trade", 9.06, 13.0]
["2026-08-31T18:25:43.674923+00:00", "trade", 9.06, 50.0]
["2026-08-31T18:25:45.202544+00:00", "trade", 9.06, 1000.0]
["2026-08-31T18:25:45.208120+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:25:45.208233+00:00", "trade", 9.05, 79.0]
["2026-08-31T18:25:45.208243+00:00", "trade", 9.05, 5.0]
["2026-08-31T18:25:45.208456+00:00", "trade", 9.05, 2.0]
["2026-08-31T18:25:45.526081+00:00", "trade", 9.04, 8.0]
["2026-08-31T18:25:45.526446+00:00", "trade", 9.04, 37.0]
["2026-08-31T18:25:45.549822+00:00", "trade", 9.06, 5.0]
["2026-08-31T18:25:46.814373+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:25:47.403312+00:00", "trade", 9.0863, 4.0]
["2026-08-31T18:25:47.488346+00:00", "trade", 9.06, 50.0]
["2026-08-31T18:25:47.492353+00:00", "trade", 9.03, 205.0]
["2026-08-31T18:25:47.493444+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:25:47.493466+00:00", "quote", 9.03, 9.06]
["2026-08-31T18:25:47.493468+00:00", "trade", 9.03, 75.0]
["2026-08-31T18:25:47.493476+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:25:47.493655+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:25:47.493656+00:00", "trade", 9.03, 50.0]
["2026-08-31T18:25:47.493657+00:00", "trade", 9.03, 50.0]
["2026-08-31T18:25:47.493735+00:00", "quote", 9.03, 9.05]
["2026-08-31T18:25:47.493898+00:00", "trade", 9.03, 18.0]
["2026-08-31T18:25:47.493898+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:25:47.493902+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:25:47.493902+00:00", "trade", 9.03, 10.0]
["2026-08-31T18:25:47.493905+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:25:47.493905+00:00", "trade", 9.03, 33.0]
["2026-08-31T18:25:47.493909+00:00", "quote", 9.03, 9.05]
["2026-08-31T18:25:47.493910+00:00", "trade", 9.03, 2.0]
["2026-08-31T18:25:47.493910+00:00", "trade", 9.03, 10.0]
["2026-08-31T18:25:47.493912+00:00", "trade", 9.03, 2.0]
["2026-08-31T18:25:47.493914+00:00", "trade", 9.03, 18.0]
["2026-08-31T18:25:47.493918+00:00", "trade", 9.03, 102.0]
["2026-08-31T18:25:47.493918+00:00", "trade", 9.03, 10.0]
["2026-08-31T18:25:47.493919+00:00", "trade", 9.03, 6.0]
["2026-08-31T18:25:47.493920+00:00", "trade", 9.03, 35.0]
["2026-08-31T18:25:47.493965+00:00", "trade", 9.04, 25.0]
["2026-08-31T18:25:47.494072+00:00", "trade", 9.04, 25.0]
["2026-08-31T18:25:47.494075+00:00", "trade", 9.04, 25.0]
["2026-08-31T18:25:47.494081+00:00", "trade", 9.04, 25.0]
["2026-08-31T18:25:47.494100+00:00", "trade", 9.04, 77.0]
["2026-08-31T18:25:47.494117+00:00", "trade", 9.04, 50.0]
["2026-08-31T18:25:47.494138+00:00", "trade", 9.04, 25.0]
["2026-08-31T18:25:47.494158+00:00", "trade", 9.03, 200.0]
["2026-08-31T18:25:47.494187+00:00", "trade", 9.04, 25.0]
["2026-08-31T18:25:47.494284+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:25:47.670797+00:00", "trade", 9.0863, 1.0]
["2026-08-31T18:25:48.550536+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:25:49.205705+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:25:49.446267+00:00", "trade", 9.06, 5.0]
["2026-08-31T18:25:49.454597+00:00", "trade", 9.07, 15.0]
["2026-08-31T18:25:49.801197+00:00", "trade", 9.0501, 73.0]
["2026-08-31T18:25:50.332831+00:00", "trade", 9.07, 20.0]
["2026-08-31T18:25:50.651029+00:00", "trade", 9.0593, 29.0]
["2026-08-31T18:25:50.651395+00:00", "trade", 9.0593, 1.0]
["2026-08-31T18:25:50.765957+00:00", "trade", 9.05, 300.0]
["2026-08-31T18:25:51.330090+00:00", "trade", 9.0744, 100.0]
["2026-08-31T18:25:51.999744+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:25:52.001028+00:00", "trade", 9.0501, 100.0]
["2026-08-31T18:25:52.004074+00:00", "trade", 9.05, 5.0]
["2026-08-31T18:25:53.258912+00:00", "trade", 9.0537, 10.0]
["2026-08-31T18:25:53.388810+00:00", "trade", 9.0793, 4.0]
["2026-08-31T18:25:53.389172+00:00", "trade", 9.0793, 1.0]
["2026-08-31T18:25:54.403335+00:00", "trade", 9.08, 620.0]
["2026-08-31T18:25:54.998905+00:00", "trade", 9.0793, 1.0]
["2026-08-31T18:25:54.999916+00:00", "trade", 9.063, 11.0]
["2026-08-31T18:25:55.142901+00:00", "trade", 9.07, 300.0]
["2026-08-31T18:25:55.154208+00:00", "trade", 9.08, 27.0]
["2026-08-31T18:25:55.154231+00:00", "trade", 9.08, 6.0]
["2026-08-31T18:25:55.154430+00:00", "trade", 9.09, 20.0]
["2026-08-31T18:25:55.155431+00:00", "trade", 9.0799, 7.0]
["2026-08-31T18:25:55.155672+00:00", "trade", 9.08, 7.0]
["2026-08-31T18:25:55.169238+00:00", "trade", 9.09, 11.0]
["2026-08-31T18:25:55.172064+00:00", "trade", 9.09, 5.0]
["2026-08-31T18:25:55.173381+00:00", "trade", 9.09, 400.0]
["2026-08-31T18:25:55.370175+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:25:55.371586+00:00", "trade", 9.08, 100.0]
["2026-08-31T18:25:55.657209+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:25:56.228369+00:00", "trade", 9.07, 10.0]
["2026-08-31T18:25:56.243487+00:00", "trade", 9.0801, 1.0]
["2026-08-31T18:25:56.765716+00:00", "trade", 9.07, 5.0]
["2026-08-31T18:25:57.556438+00:00", "trade", 9.0537, 42.0]
["2026-08-31T18:25:57.577093+00:00", "trade", 9.0863, 13.0]
["2026-08-31T18:25:57.911380+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:25:57.911982+00:00", "trade", 9.06, 16.0]
["2026-08-31T18:25:57.991752+00:00", "trade", 9.07, 65.0]
["2026-08-31T18:25:59.201443+00:00", "trade", 9.0801, 6.0]
["2026-08-31T18:25:59.201807+00:00", "trade", 9.0801, 1.0]
["2026-08-31T18:25:59.605379+00:00", "trade", 9.07, 3.0]
["2026-08-31T18:25:59.605379+00:00", "trade", 9.08, 50.0]
["2026-08-31T18:26:00.646383+00:00", "trade", 9.07, 19.0]
["2026-08-31T18:26:00.664535+00:00", "trade", 9.07, 50.0]
["2026-08-31T18:26:01.296659+00:00", "trade", 9.06, 150.0]
["2026-08-31T18:26:01.724188+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:26:02.281988+00:00", "trade", 9.09, 18.0]
["2026-08-31T18:26:03.163895+00:00", "quote", 9.08, 9.09]
["2026-08-31T18:26:03.289474+00:00", "quote", 9.08, 9.09]
["2026-08-31T18:26:04.201555+00:00", "trade", 9.0804, 5.0]
["2026-08-31T18:26:04.631708+00:00", "trade", 9.0897, 12.0]
["2026-08-31T18:26:04.866726+00:00", "trade", 9.09, 1.0]
["2026-08-31T18:26:05.017339+00:00", "trade", 9.0801, 2.0]
["2026-08-31T18:26:05.052970+00:00", "trade", 9.08, 60.0]
["2026-08-31T18:26:05.052978+00:00", "trade", 9.085, 60.0]
["2026-08-31T18:26:06.053083+00:00", "trade", 9.085, 5.0]
["2026-08-31T18:26:07.214469+00:00", "trade", 9.0886, 10.0]
["2026-08-31T18:26:07.916936+00:00", "trade", 9.09, 20.0]
["2026-08-31T18:26:08.096515+00:00", "trade", 9.0897, 5.0]
["2026-08-31T18:26:08.357031+00:00", "trade", 9.085, 5.0]
["2026-08-31T18:26:08.844361+00:00", "trade", 9.085, 4.0]
["2026-08-31T18:26:10.247184+00:00", "trade", 9.0814, 12.0]
["2026-08-31T18:26:10.363058+00:00", "trade", 9.09, 300.0]
["2026-08-31T18:26:11.167936+00:00", "trade", 9.085, 2.0]
["2026-08-31T18:26:11.496522+00:00", "trade", 9.0897, 5.0]
["2026-08-31T18:26:11.576992+00:00", "trade", 9.085, 4.0]
["2026-08-31T18:26:13.165292+00:00", "trade", 9.0897, 1.0]
["2026-08-31T18:26:13.204542+00:00", "trade", 9.0804, 1.0]
["2026-08-31T18:26:14.272131+00:00", "quote", 9.08, 9.09]
["2026-08-31T18:26:14.556965+00:00", "trade", 9.09, 59.0]
["2026-08-31T18:26:14.726849+00:00", "quote", 9.08, 9.09]
["2026-08-31T18:26:15.089212+00:00", "trade", 9.0804, 25.0]
["2026-08-31T18:26:15.832148+00:00", "trade", 9.085, 15.0]
["2026-08-31T18:26:15.981103+00:00", "trade", 9.088, 330.0]
["2026-08-31T18:26:15.983858+00:00", "trade", 9.085, 500.0]
["2026-08-31T18:26:15.999630+00:00", "trade", 9.09, 1.0]
["2026-08-31T18:26:16.063941+00:00", "trade", 9.08, 3.0]
["2026-08-31T18:26:16.063942+00:00", "quote", 9.08, 9.09]
["2026-08-31T18:26:16.063996+00:00", "trade", 9.08, 997.0]
["2026-08-31T18:26:16.063997+00:00", "quote", 9.08, 9.09]
["2026-08-31T18:26:16.064307+00:00", "trade", 9.08, 115.0]
["2026-08-31T18:26:16.064309+00:00", "trade", 9.08, 698.0]
["2026-08-31T18:26:16.064309+00:00", "trade", 9.08, 19.0]
["2026-08-31T18:26:16.064311+00:00", "trade", 9.08, 1.0]
["2026-08-31T18:26:16.064311+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:26:16.064314+00:00", "trade", 9.08, 62.0]
["2026-08-31T18:26:16.064383+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:26:16.064447+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:26:16.068843+00:00", "trade", 9.06, 10.0]
["2026-08-31T18:26:16.068960+00:00", "trade", 9.06, 18.0]
["2026-08-31T18:26:16.069178+00:00", "trade", 9.06, 10.0]
["2026-08-31T18:26:16.069178+00:00", "trade", 9.06, 4.0]
["2026-08-31T18:26:16.069179+00:00", "trade", 9.06, 2.0]
["2026-08-31T18:26:16.248076+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:26:16.344742+00:00", "trade", 9.05, 326.0]
["2026-08-31T18:26:16.344744+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:26:16.344843+00:00", "quote", 9.05, 9.07]
["2026-08-31T18:26:16.344850+00:00", "trade", 9.05, 60.0]
["2026-08-31T18:26:16.344869+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:26:16.344870+00:00", "quote", 9.05, 9.07]
["2026-08-31T18:26:16.344941+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:26:16.345267+00:00", "trade", 9.05, 54.0]
["2026-08-31T18:26:16.345268+00:00", "trade", 9.05, 6.0]
["2026-08-31T18:26:16.345343+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:26:16.345830+00:00", "trade", 9.05, 94.0]
["2026-08-31T18:26:16.345831+00:00", "trade", 9.05, 20.0]
["2026-08-31T18:26:16.345832+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:26:16.345835+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:26:17.380222+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:26:18.336262+00:00", "trade", 9.04, 1.0]
["2026-08-31T18:26:18.337845+00:00", "trade", 9.03, 195.0]
["2026-08-31T18:26:18.338210+00:00", "trade", 9.0301, 1.0]
["2026-08-31T18:26:19.106514+00:00", "trade", 9.06, 87.0]
["2026-08-31T18:26:19.122930+00:00", "trade", 9.06, 11.0]
["2026-08-31T18:26:19.123594+00:00", "trade", 9.0885, 11.0]
["2026-08-31T18:26:19.443506+00:00", "trade", 9.05, 5.0]
["2026-08-31T18:26:19.485175+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:26:19.784286+00:00", "trade", 9.06, 5.0]
["2026-08-31T18:26:20.208700+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:26:20.602837+00:00", "trade", 9.0625, 40.0]
["2026-08-31T18:26:21.245099+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:26:21.248992+00:00", "trade", 9.09, 70.0]
["2026-08-31T18:26:21.250396+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:26:21.331258+00:00", "trade", 9.06, 12.0]
["2026-08-31T18:26:21.632879+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:26:22.260785+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:26:22.261730+00:00", "quote", 9.03, 9.08]
["2026-08-31T18:26:22.389095+00:00", "trade", 9.04, 11.0]
["2026-08-31T18:26:22.389237+00:00", "trade", 9.037, 239.0]
["2026-08-31T18:26:22.611744+00:00", "trade", 9.0713, 126.0]
["2026-08-31T18:26:22.613026+00:00", "trade", 9.07, 1300.0]
["2026-08-31T18:26:22.615818+00:00", "trade", 9.08, 1.0]
["2026-08-31T18:26:22.617753+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:26:22.617789+00:00", "trade", 9.05, 10.0]
["2026-08-31T18:26:22.627785+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:26:22.643983+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:26:22.723207+00:00", "trade", 9.055, 3.0]
["2026-08-31T18:26:22.805227+00:00", "quote", 9.03, 9.08]
["2026-08-31T18:26:23.699223+00:00", "trade", 9.08, 5.0]
["2026-08-31T18:26:23.726632+00:00", "trade", 9.0673, 1.0]
["2026-08-31T18:26:23.736545+00:00", "trade", 9.07, 32.0]
["2026-08-31T18:26:23.745869+00:00", "trade", 9.08, 1.0]
["2026-08-31T18:26:26.341390+00:00", "trade", 9.055, 11.0]
["2026-08-31T18:26:27.837061+00:00", "trade", 9.055, 25.0]
["2026-08-31T18:26:27.871252+00:00", "trade", 9.0673, 1.0]
["2026-08-31T18:26:27.989534+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:26:28.019864+00:00", "trade", 9.0673, 5.0]
["2026-08-31T18:26:28.081487+00:00", "trade", 9.0712, 30.0]
["2026-08-31T18:26:28.843927+00:00", "trade", 9.0337, 9.0]
["2026-08-31T18:26:29.083588+00:00", "trade", 9.06, 9.0]
["2026-08-31T18:26:29.767536+00:00", "trade", 9.07, 15.0]
["2026-08-31T18:26:30.474525+00:00", "trade", 9.07, 21.0]
["2026-08-31T18:26:30.476180+00:00", "trade", 9.06, 20.0]
["2026-08-31T18:26:31.055786+00:00", "trade", 9.0337, 24.0]
["2026-08-31T18:26:32.593381+00:00", "trade", 9.06, 9.0]
["2026-08-31T18:26:33.085885+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:26:33.131271+00:00", "trade", 9.06, 130.0]
["2026-08-31T18:26:33.134710+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:26:33.135915+00:00", "trade", 9.05, 11.0]
["2026-08-31T18:26:33.135916+00:00", "trade", 9.05, 30.0]
["2026-08-31T18:26:33.136256+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:26:33.136257+00:00", "trade", 9.06, 11.0]
["2026-08-31T18:26:33.136272+00:00", "trade", 9.06, 50.0]
["2026-08-31T18:26:33.136276+00:00", "trade", 9.06, 25.0]
["2026-08-31T18:26:33.136286+00:00", "trade", 9.05, 5.0]
["2026-08-31T18:26:33.136306+00:00", "trade", 9.05, 59.0]
["2026-08-31T18:26:33.136307+00:00", "quote", 9.03, 9.08]
["2026-08-31T18:26:33.136367+00:00", "trade", 9.06, 25.0]
["2026-08-31T18:26:33.136401+00:00", "trade", 9.06, 25.0]
["2026-08-31T18:26:33.136538+00:00", "trade", 9.06, 5.0]
["2026-08-31T18:26:33.136540+00:00", "trade", 9.06, 2.0]
["2026-08-31T18:26:33.136542+00:00", "trade", 9.06, 2.0]
["2026-08-31T18:26:33.136550+00:00", "trade", 9.06, 25.0]
["2026-08-31T18:26:33.136560+00:00", "trade", 9.06, 25.0]
["2026-08-31T18:26:33.136565+00:00", "trade", 9.06, 5.0]
["2026-08-31T18:26:33.136574+00:00", "trade", 9.06, 50.0]
["2026-08-31T18:26:33.136586+00:00", "trade", 9.06, 50.0]
["2026-08-31T18:26:33.136673+00:00", "trade", 9.06, 25.0]
["2026-08-31T18:26:33.136803+00:00", "trade", 9.06, 2.0]
["2026-08-31T18:26:33.136810+00:00", "trade", 9.06, 2.0]
["2026-08-31T18:26:33.136813+00:00", "trade", 9.06, 3.0]
["2026-08-31T18:26:33.136822+00:00", "trade", 9.06, 2.0]
["2026-08-31T18:26:33.136823+00:00", "trade", 9.06, 3.0]
["2026-08-31T18:26:33.136827+00:00", "trade", 9.06, 50.0]
["2026-08-31T18:26:33.136830+00:00", "trade", 9.06, 3.0]
["2026-08-31T18:26:33.136838+00:00", "trade", 9.06, 50.0]
["2026-08-31T18:26:33.136937+00:00", "trade", 9.06, 25.0]
["2026-08-31T18:26:33.199615+00:00", "trade", 9.055, 25.0]
["2026-08-31T18:26:33.691584+00:00", "quote", 9.03, 9.07]
["2026-08-31T18:26:33.857489+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:26:33.857516+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:26:34.445192+00:00", "trade", 9.0337, 35.0]
["2026-08-31T18:26:34.824852+00:00", "trade", 9.07, 50.0]
["2026-08-31T18:26:36.092279+00:00", "trade", 9.06, 1.0]
["2026-08-31T18:26:37.107625+00:00", "trade", 9.0601, 10.0]
["2026-08-31T18:26:37.709909+00:00", "trade", 9.0603, 25.0]
["2026-08-31T18:26:37.771069+00:00", "trade", 9.06, 76.0]
["2026-08-31T18:26:38.202062+00:00", "trade", 9.0601, 1.0]
["2026-08-31T18:26:38.202754+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:26:38.337951+00:00", "trade", 9.05, 9.0]
["2026-08-31T18:26:38.414229+00:00", "trade", 9.0604, 29.0]
["2026-08-31T18:26:38.414603+00:00", "trade", 9.0604, 1.0]
["2026-08-31T18:26:39.319820+00:00", "quote", 9.03, 9.07]
["2026-08-31T18:26:39.431826+00:00", "trade", 9.05, 25.0]
["2026-08-31T18:26:39.876447+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:26:40.296656+00:00", "trade", 9.0601, 2.0]
["2026-08-31T18:26:40.377273+00:00", "trade", 9.05, 20.0]
["2026-08-31T18:26:40.379230+00:00", "trade", 9.0301, 20.0]
["2026-08-31T18:26:41.203116+00:00", "trade", 9.05, 14.0]
["2026-08-31T18:26:41.449736+00:00", "trade", 9.05, 40.0]
["2026-08-31T18:26:42.214195+00:00", "quote", 9.03, 9.07]
["2026-08-31T18:26:42.432968+00:00", "trade", 9.0301, 4.0]
["2026-08-31T18:26:42.634101+00:00", "trade", 9.05, 7.0]
["2026-08-31T18:26:42.706393+00:00", "quote", 9.04, 9.07]
["2026-08-31T18:26:42.724749+00:00", "trade", 9.0337, 23.0]
["2026-08-31T18:26:42.973214+00:00", "trade", 9.05, 79.0]
["2026-08-31T18:26:42.975231+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:26:43.324929+00:00", "trade", 9.0661, 100.0]
["2026-08-31T18:26:43.408568+00:00", "quote", 9.04, 9.07]
["2026-08-31T18:26:44.244741+00:00", "trade", 9.05, 10.0]
["2026-08-31T18:26:44.436184+00:00", "trade", 9.05, 31.0]
["2026-08-31T18:26:44.832103+00:00", "trade", 9.06, 40.0]
["2026-08-31T18:26:45.312307+00:00", "trade", 9.0519, 37.0]
["2026-08-31T18:26:47.059929+00:00", "trade", 9.0625, 8.0]
["2026-08-31T18:26:47.943997+00:00", "trade", 9.055, 1.0]
["2026-08-31T18:26:47.945084+00:00", "trade", 9.0407, 1.0]
["2026-08-31T18:26:48.311549+00:00", "quote", 9.05, 9.07]
["2026-08-31T18:26:48.670037+00:00", "trade", 9.05, 29.0]
["2026-08-31T18:26:49.175969+00:00", "trade", 9.06, 17.0]
["2026-08-31T18:26:49.374625+00:00", "trade", 9.06, 100.0]
["2026-08-31T18:26:49.383301+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:26:49.383370+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:26:49.383370+00:00", "trade", 9.07, 25.0]
["2026-08-31T18:26:49.383390+00:00", "quote", 9.06, 9.07]
["2026-08-31T18:26:49.383546+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:26:49.383656+00:00", "trade", 9.07, 200.0]
["2026-08-31T18:26:49.383657+00:00", "quote", 9.06, 9.07]
["2026-08-31T18:26:49.383665+00:00", "trade", 9.07, 200.0]
["2026-08-31T18:26:49.383665+00:00", "quote", 9.06, 9.07]
["2026-08-31T18:26:49.383677+00:00", "trade", 9.07, 326.0]
["2026-08-31T18:26:49.383680+00:00", "quote", 9.06, 9.08]
["2026-08-31T18:26:49.383751+00:00", "trade", 9.07, 29.0]
["2026-08-31T18:26:49.383795+00:00", "trade", 9.07, 50.0]
["2026-08-31T18:26:49.383829+00:00", "quote", 9.06, 9.08]
["2026-08-31T18:26:49.383927+00:00", "trade", 9.07, 40.0]
["2026-08-31T18:26:49.383929+00:00", "trade", 9.07, 20.0]
["2026-08-31T18:26:49.383971+00:00", "quote", 9.06, 9.08]
["2026-08-31T18:26:49.383972+00:00", "trade", 9.08, 230.0]
["2026-08-31T18:26:49.384069+00:00", "trade", 9.08, 13.0]
["2026-08-31T18:26:49.384071+00:00", "trade", 9.08, 72.0]
["2026-08-31T18:26:49.384071+00:00", "trade", 9.08, 20.0]
["2026-08-31T18:26:49.384072+00:00", "quote", 9.06, 9.1]
["2026-08-31T18:26:49.384182+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:26:49.384260+00:00", "quote", 9.06, 9.1]
["2026-08-31T18:26:49.384355+00:00", "quote", 9.07, 9.1]
["2026-08-31T18:26:49.384396+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:26:49.384643+00:00", "quote", 9.06, 9.1]
["2026-08-31T18:26:49.384781+00:00", "quote", 9.05, 9.1]
["2026-08-31T18:26:49.385431+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:26:49.386235+00:00", "trade", 9.07, 67.0]
["2026-08-31T18:26:49.386744+00:00", "trade", 9.07, 100.0]
["2026-08-31T18:26:49.473082+00:00", "trade", 9.09, 40.0]
["2026-08-31T18:26:49.655384+00:00", "trade", 9.06, 2.0]
["2026-08-31T18:26:50.622398+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:26:51.431406+00:00", "trade", 9.0801, 7.0]
["2026-08-31T18:26:51.431772+00:00", "trade", 9.0801, 1.0]
["2026-08-31T18:26:53.962867+00:00", "quote", 9.07, 9.09]
["2026-08-31T18:26:54.586104+00:00", "trade", 9.0731, 3.0]
["2026-08-31T18:26:54.899968+00:00", "trade", 9.0728, 207.0]
["2026-08-31T18:26:55.301670+00:00", "trade", 9.0899, 5.0]
["2026-08-31T18:26:56.009003+00:00", "trade", 9.0818, 50.0]
["2026-08-31T18:26:56.066775+00:00", "trade", 9.08, 7.0]
["2026-08-31T18:26:56.112044+00:00", "trade", 9.07, 79.0]
["2026-08-31T18:26:56.930585+00:00", "trade", 9.0728, 526.0]
["2026-08-31T18:26:57.565437+00:00", "trade", 9.07, 7.0]
["2026-08-31T18:26:57.612926+00:00", "trade", 9.08, 4.0]
["2026-08-31T18:26:57.817539+00:00", "trade", 9.07, 210.0]
["2026-08-31T18:26:57.817539+00:00", "quote", 9.07, 9.09]
["2026-08-31T18:26:57.817560+00:00", "trade", 9.07, 190.0]
["2026-08-31T18:26:57.817561+00:00", "quote", 9.05, 9.09]
["2026-08-31T18:26:57.817571+00:00", "trade", 9.07, 8.0]
["2026-08-31T18:26:57.830117+00:00", "trade", 9.06, 5.0]
["2026-08-31T18:26:57.830118+00:00", "trade", 9.06, 10.0]
["2026-08-31T18:26:57.846453+00:00", "trade", 9.05, 13.0]
["2026-08-31T18:26:58.684486+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:26:58.684487+00:00", "trade", 9.05, 31.0]
["2026-08-31T18:26:58.684494+00:00", "trade", 9.05, 50.0]
["2026-08-31T18:26:58.684870+00:00", "trade", 9.05, 7.0]
["2026-08-31T18:26:58.684872+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:26:58.684872+00:00", "trade", 9.05, 50.0]
["2026-08-31T18:26:58.684873+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:26:58.685719+00:00", "trade", 9.04, 36.0]
["2026-08-31T18:26:58.686112+00:00", "trade", 9.04, 30.0]
["2026-08-31T18:26:58.686113+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:26:58.686352+00:00", "trade", 9.03, 17.0]
["2026-08-31T18:26:58.686353+00:00", "trade", 9.03, 158.0]
["2026-08-31T18:26:58.686380+00:00", "quote", 9.03, 9.07]
["2026-08-31T18:26:58.686400+00:00", "trade", 9.03, 49.0]
["2026-08-31T18:26:58.686424+00:00", "quote", 9.03, 9.06]
["2026-08-31T18:26:58.686439+00:00", "trade", 9.03, 19.0]
["2026-08-31T18:26:58.686501+00:00", "trade", 9.03, 343.0]
["2026-08-31T18:26:58.686577+00:00", "trade", 9.04, 20.0]
["2026-08-31T18:26:58.686821+00:00", "quote", 9.03, 9.04]
["2026-08-31T18:26:58.687364+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:26:58.706189+00:00", "quote", 9.03, 9.09]
["2026-08-31T18:26:58.742489+00:00", "trade", 9.03, 42.0]
["2026-08-31T18:26:58.742490+00:00", "trade", 9.03, 3.0]
["2026-08-31T18:26:58.742492+00:00", "trade", 9.03, 10.0]
["2026-08-31T18:26:58.742821+00:00", "trade", 9.03, 115.0]
["2026-08-31T18:26:58.742824+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:26:58.742824+00:00", "trade", 9.03, 125.0]
["2026-08-31T18:26:58.742824+00:00", "trade", 9.03, 6.0]
["2026-08-31T18:26:58.742828+00:00", "trade", 9.03, 508.0]
["2026-08-31T18:26:58.742832+00:00", "trade", 9.03, 3.0]
["2026-08-31T18:26:58.742832+00:00", "trade", 9.03, 10.0]
["2026-08-31T18:26:58.742832+00:00", "trade", 9.03, 3.0]
["2026-08-31T18:26:58.742833+00:00", "quote", 9.02, 9.09]
["2026-08-31T18:26:58.742835+00:00", "trade", 9.03, 4.0]
["2026-08-31T18:26:58.742840+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:26:58.742842+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:26:58.742842+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:26:58.742873+00:00", "quote", 9.02, 9.04]
["2026-08-31T18:26:58.742948+00:00", "quote", 9.02, 9.09]
["2026-08-31T18:26:58.773726+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:26:58.773727+00:00", "trade", 9.02, 67.0]
["2026-08-31T18:26:58.773727+00:00", "quote", 9.02, 9.09]
["2026-08-31T18:26:58.773849+00:00", "trade", 9.03, 10.0]
["2026-08-31T18:26:58.773858+00:00", "trade", 9.03, 20.0]
["2026-08-31T18:26:59.053961+00:00", "trade", 9.055, 1.0]
["2026-08-31T18:26:59.057671+00:00", "trade", 9.02, 40.0]
["2026-08-31T18:26:59.057677+00:00", "trade", 9.02, 90.0]
["2026-08-31T18:26:59.058058+00:00", "trade", 9.02, 150.0]
["2026-08-31T18:26:59.058061+00:00", "trade", 9.02, 1.0]
["2026-08-31T18:26:59.058061+00:00", "trade", 9.02, 9.0]
["2026-08-31T18:26:59.058061+00:00", "trade", 9.02, 2.0]
["2026-08-31T18:26:59.058062+00:00", "quote", 9.01, 9.09]
["2026-08-31T18:26:59.058065+00:00", "trade", 9.02, 1.0]
["2026-08-31T18:26:59.058067+00:00", "trade", 9.02, 10.0]
["2026-08-31T18:26:59.058069+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:26:59.079058+00:00", "quote", 9.01, 9.09]
["2026-08-31T18:26:59.083438+00:00", "trade", 9.05, 10.0]
["2026-08-31T18:26:59.175732+00:00", "trade", 9.031, 10.0]
["2026-08-31T18:27:00.385014+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:27:00.741264+00:00", "trade", 9.07, 1.0]
["2026-08-31T18:27:01.167468+00:00", "trade", 9.02, 52.0]
["2026-08-31T18:27:01.167469+00:00", "quote", 9.01, 9.09]
["2026-08-31T18:27:01.189490+00:00", "trade", 9.01, 1.0]
["2026-08-31T18:27:01.189615+00:00", "trade", 9.01, 5.0]
["2026-08-31T18:27:01.189615+00:00", "trade", 9.01, 43.0]
["2026-08-31T18:27:01.189829+00:00", "trade", 9.01, 117.0]
["2026-08-31T18:27:01.189832+00:00", "quote", 9.01, 9.09]
["2026-08-31T18:27:01.189844+00:00", "trade", 9.01, 99.0]
["2026-08-31T18:27:01.189844+00:00", "quote", 9.01, 9.09]
["2026-08-31T18:27:01.189851+00:00", "trade", 9.02, 25.0]
["2026-08-31T18:27:01.189908+00:00", "trade", 9.02, 25.0]
["2026-08-31T18:27:01.191190+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:27:01.191191+00:00", "quote", 9.01, 9.09]
["2026-08-31T18:27:01.191901+00:00", "trade", 9.01, 180.0]
["2026-08-31T18:27:01.191901+00:00", "quote", 9.01, 9.09]
["2026-08-31T18:27:01.192587+00:00", "trade", 9.01, 48.0]
["2026-08-31T18:27:01.192939+00:00", "trade", 9.01, 10.0]
["2026-08-31T18:27:01.193046+00:00", "trade", 9.01, 10.0]
["2026-08-31T18:27:01.873146+00:00", "trade", 9.05, 13.0]
["2026-08-31T18:27:02.004380+00:00", "trade", 9.0137, 21.0]
["2026-08-31T18:27:02.049646+00:00", "trade", 9.04, 73.0]
["2026-08-31T18:27:02.053569+00:00", "quote", 9.01, 9.08]
["2026-08-31T18:27:02.053636+00:00", "trade", 9.01, 200.0]
["2026-08-31T18:27:02.053636+00:00", "trade", 9.01, 600.0]
["2026-08-31T18:27:02.053683+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:02.053990+00:00", "trade", 9.01, 200.0]
["2026-08-31T18:27:02.053991+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:02.054236+00:00", "quote", 9.01, 9.09]
["2026-08-31T18:27:02.104874+00:00", "trade", 9.03, 35.0]
["2026-08-31T18:27:02.264165+00:00", "trade", 9.03, 58.0]
["2026-08-31T18:27:02.354662+00:00", "trade", 9.04, 4.0]
["2026-08-31T18:27:02.681000+00:00", "quote", 9.01, 9.09]
["2026-08-31T18:27:02.713986+00:00", "trade", 9.03, 10.0]
["2026-08-31T18:27:02.751704+00:00", "trade", 9.05, 76.0]
["2026-08-31T18:27:03.205596+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:27:03.208195+00:00", "trade", 9.04, 93.0]
["2026-08-31T18:27:03.208196+00:00", "trade", 9.05, 7.0]
["2026-08-31T18:27:03.320425+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:27:03.482975+00:00", "trade", 9.03, 30.0]
["2026-08-31T18:27:03.517698+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:27:03.926960+00:00", "trade", 9.0137, 17.0]
["2026-08-31T18:27:04.170292+00:00", "trade", 9.0101, 3.0]
["2026-08-31T18:27:04.266483+00:00", "trade", 9.05, 20.0]
["2026-08-31T18:27:04.268271+00:00", "trade", 9.0899, 20.0]
["2026-08-31T18:27:04.909180+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:27:04.909577+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:27:04.949951+00:00", "trade", 9.046, 5.0]
["2026-08-31T18:27:05.003055+00:00", "trade", 9.0303, 20.0]
["2026-08-31T18:27:05.299240+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:27:05.299241+00:00", "trade", 9.04, 100.0]
["2026-08-31T18:27:05.301678+00:00", "trade", 9.05, 1.0]
["2026-08-31T18:27:05.301711+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:27:05.305585+00:00", "trade", 9.05, 45.0]
["2026-08-31T18:27:05.646601+00:00", "trade", 9.05, 6.0]
["2026-08-31T18:27:06.608519+00:00", "trade", 9.0137, 27.0]
["2026-08-31T18:27:06.890649+00:00", "trade", 9.05, 4.0]
["2026-08-31T18:27:07.444071+00:00", "trade", 9.05, 40.0]
["2026-08-31T18:27:07.716209+00:00", "trade", 9.0137, 40.0]
["2026-08-31T18:27:08.820364+00:00", "trade", 9.05, 100.0]
["2026-08-31T18:27:09.707306+00:00", "trade", 9.0101, 22.0]
["2026-08-31T18:27:09.749568+00:00", "trade", 9.03, 93.0]
["2026-08-31T18:27:09.749611+00:00", "quote", 9.01, 9.04]
["2026-08-31T18:27:09.749670+00:00", "trade", 9.03, 1.0]
["2026-08-31T18:27:09.750752+00:00", "trade", 9.03, 153.0]
["2026-08-31T18:27:09.750873+00:00", "trade", 9.03, 96.0]
["2026-08-31T18:27:09.750875+00:00", "trade", 9.03, 47.0]
["2026-08-31T18:27:09.750997+00:00", "trade", 9.03, 53.0]
["2026-08-31T18:27:10.278157+00:00", "quote", 9.01, 9.04]
["2026-08-31T18:27:10.300441+00:00", "trade", 9.025, 112.0]
["2026-08-31T18:27:10.364846+00:00", "trade", 9.04, 3.0]
["2026-08-31T18:27:10.695452+00:00", "quote", 9.02, 9.04]
["2026-08-31T18:27:10.729328+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:27:10.729328+00:00", "quote", 9.01, 9.04]
["2026-08-31T18:27:10.729626+00:00", "trade", 9.02, 50.0]
["2026-08-31T18:27:10.729678+00:00", "trade", 9.02, 50.0]
["2026-08-31T18:27:10.729679+00:00", "trade", 9.02, 43.0]
["2026-08-31T18:27:10.729727+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:27:10.731421+00:00", "trade", 9.01, 46.0]
["2026-08-31T18:27:10.731784+00:00", "trade", 9.0182, 1.0]
["2026-08-31T18:27:11.542386+00:00", "trade", 9.01, 13.0]
["2026-08-31T18:27:11.542387+00:00", "quote", 9.01, 9.04]
["2026-08-31T18:27:11.724510+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:27:11.725187+00:00", "trade", 9.02, 7.0]
["2026-08-31T18:27:11.727285+00:00", "trade", 9.01, 893.0]
["2026-08-31T18:27:11.727286+00:00", "quote", 9.01, 9.04]
["2026-08-31T18:27:11.954406+00:00", "trade", 9.025, 6.0]
["2026-08-31T18:27:12.060747+00:00", "trade", 9.0137, 2.0]
["2026-08-31T18:27:12.314077+00:00", "trade", 9.025, 5.0]
["2026-08-31T18:27:12.647252+00:00", "trade", 9.025, 250.0]
["2026-08-31T18:27:12.889627+00:00", "trade", 9.0399, 250.0]
["2026-08-31T18:27:13.146014+00:00", "trade", 9.01, 4.0]
["2026-08-31T18:27:13.147114+00:00", "trade", 9.01, 40.0]
["2026-08-31T18:27:13.155627+00:00", "trade", 9.01, 16.0]
["2026-08-31T18:27:13.203288+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:13.203346+00:00", "trade", 9.01, 299.0]
["2026-08-31T18:27:13.203347+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:13.203820+00:00", "quote", 9.01, 9.04]
["2026-08-31T18:27:13.206226+00:00", "trade", 9.025, 100.0]
["2026-08-31T18:27:13.349903+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:27:13.832216+00:00", "trade", 9.02, 7.0]
["2026-08-31T18:27:13.832236+00:00", "trade", 9.02, 43.0]
["2026-08-31T18:27:13.832264+00:00", "trade", 9.02, 26.0]
["2026-08-31T18:27:13.876482+00:00", "trade", 9.0175, 9.0]
["2026-08-31T18:27:16.150127+00:00", "trade", 9.025, 37.0]
["2026-08-31T18:27:16.396688+00:00", "trade", 9.025, 2.0]
["2026-08-31T18:27:16.573235+00:00", "trade", 9.02, 1.0]
["2026-08-31T18:27:16.775319+00:00", "trade", 9.025, 1.0]
["2026-08-31T18:27:16.848375+00:00", "trade", 9.04, 3.0]
["2026-08-31T18:27:17.526946+00:00", "trade", 9.025, 100.0]
["2026-08-31T18:27:17.527330+00:00", "trade", 9.025, 100.0]
["2026-08-31T18:27:17.539969+00:00", "quote", 9.03, 9.04]
["2026-08-31T18:27:17.658561+00:00", "trade", 9.03, 4.0]
["2026-08-31T18:27:17.658561+00:00", "quote", 9.03, 9.04]
["2026-08-31T18:27:18.084723+00:00", "trade", 9.0399, 200.0]
["2026-08-31T18:27:18.247588+00:00", "trade", 9.035, 50.0]
["2026-08-31T18:27:18.250029+00:00", "trade", 9.0399, 50.0]
["2026-08-31T18:27:18.567738+00:00", "trade", 9.0397, 1.0]
["2026-08-31T18:27:18.781536+00:00", "trade", 9.0314, 91.0]
["2026-08-31T18:27:20.230513+00:00", "trade", 9.035, 3.0]
["2026-08-31T18:27:20.255067+00:00", "trade", 9.03, 4.0]
["2026-08-31T18:27:20.310913+00:00", "trade", 9.035, 26.0]
["2026-08-31T18:27:20.484394+00:00", "trade", 9.035, 20.0]
["2026-08-31T18:27:20.486941+00:00", "trade", 9.0399, 20.0]
["2026-08-31T18:27:20.884103+00:00", "trade", 9.035, 15.0]
["2026-08-31T18:27:20.885175+00:00", "trade", 9.035, 1.0]
["2026-08-31T18:27:21.034175+00:00", "trade", 9.035, 10.0]
["2026-08-31T18:27:21.036627+00:00", "trade", 9.0399, 10.0]
["2026-08-31T18:27:21.349915+00:00", "trade", 9.035, 10.0]
["2026-08-31T18:27:21.350462+00:00", "trade", 9.035, 4.0]
["2026-08-31T18:27:21.352402+00:00", "trade", 9.0399, 10.0]
["2026-08-31T18:27:21.623221+00:00", "trade", 9.035, 1.0]
["2026-08-31T18:27:21.625586+00:00", "trade", 9.0399, 1.0]
["2026-08-31T18:27:21.689257+00:00", "trade", 9.0397, 22.0]
["2026-08-31T18:27:21.835076+00:00", "trade", 9.035, 1.0]
["2026-08-31T18:27:21.838623+00:00", "trade", 9.0399, 1.0]
["2026-08-31T18:27:21.848649+00:00", "quote", 9.03, 9.04]
["2026-08-31T18:27:22.080195+00:00", "trade", 9.035, 1.0]
["2026-08-31T18:27:22.082799+00:00", "trade", 9.0399, 1.0]
["2026-08-31T18:27:22.239564+00:00", "trade", 9.035, 1.0]
["2026-08-31T18:27:22.241953+00:00", "trade", 9.0399, 1.0]
["2026-08-31T18:27:22.297823+00:00", "trade", 9.0314, 51.0]
["2026-08-31T18:27:22.648235+00:00", "trade", 9.035, 1.0]
["2026-08-31T18:27:22.650376+00:00", "trade", 9.0399, 1.0]
["2026-08-31T18:27:22.888457+00:00", "trade", 9.035, 1.0]
["2026-08-31T18:27:22.890895+00:00", "trade", 9.0399, 1.0]
["2026-08-31T18:27:22.936833+00:00", "trade", 9.03, 796.0]
["2026-08-31T18:27:22.936834+00:00", "quote", 9.02, 9.04]
["2026-08-31T18:27:22.936839+00:00", "trade", 9.03, 49.0]
["2026-08-31T18:27:22.940151+00:00", "trade", 9.02, 1.0]
["2026-08-31T18:27:22.940176+00:00", "trade", 9.02, 25.0]
["2026-08-31T18:27:22.940184+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:27:22.940186+00:00", "quote", 9.01, 9.04]
["2026-08-31T18:27:22.941637+00:00", "trade", 9.0399, 1.0]
["2026-08-31T18:27:23.001967+00:00", "trade", 9.025, 4.0]
["2026-08-31T18:27:23.099451+00:00", "trade", 9.025, 1.0]
["2026-08-31T18:27:23.101494+00:00", "trade", 9.0399, 1.0]
["2026-08-31T18:27:23.299442+00:00", "trade", 9.025, 1.0]
["2026-08-31T18:27:23.301287+00:00", "trade", 9.0399, 1.0]
["2026-08-31T18:27:23.544779+00:00", "trade", 9.02, 3.0]
["2026-08-31T18:27:24.034669+00:00", "trade", 9.02, 3.0]
["2026-08-31T18:27:24.096092+00:00", "trade", 9.03, 100.0]
["2026-08-31T18:27:24.103278+00:00", "trade", 9.03, 10.0]
["2026-08-31T18:27:24.110821+00:00", "trade", 9.02, 100.0]
["2026-08-31T18:27:24.405632+00:00", "quote", 9.01, 9.04]
["2026-08-31T18:27:24.594218+00:00", "trade", 9.03, 50.0]
["2026-08-31T18:27:24.626554+00:00", "trade", 9.025, 4.0]
["2026-08-31T18:27:24.638869+00:00", "trade", 9.025, 2.0]
["2026-08-31T18:27:24.984280+00:00", "trade", 9.025, 100.0]
["2026-08-31T18:27:24.987025+00:00", "trade", 9.03, 10.0]
["2026-08-31T18:27:24.988624+00:00", "trade", 9.025, 100.0]
["2026-08-31T18:27:24.990635+00:00", "trade", 9.01, 50.0]
["2026-08-31T18:27:24.990696+00:00", "trade", 9.01, 900.0]
["2026-08-31T18:27:24.990703+00:00", "trade", 9.02, 71.0]
["2026-08-31T18:27:24.990960+00:00", "trade", 9.01, 71.0]
["2026-08-31T18:27:24.991036+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:24.991204+00:00", "trade", 9.01, 89.0]
["2026-08-31T18:27:24.991573+00:00", "quote", 9.01, 9.04]
["2026-08-31T18:27:24.993254+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:27:25.082598+00:00", "trade", 9.025, 76.0]
["2026-08-31T18:27:25.448753+00:00", "trade", 9.02, 50.0]
["2026-08-31T18:27:25.632824+00:00", "trade", 9.01, 303.0]
["2026-08-31T18:27:25.958706+00:00", "trade", 9.025, 100.0]
["2026-08-31T18:27:26.115089+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:26.115625+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:26.115741+00:00", "quote", 9.01, 9.04]
["2026-08-31T18:27:26.116823+00:00", "quote", 9.01, 9.08]
["2026-08-31T18:27:26.117927+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:26.415205+00:00", "trade", 9.0104, 31.0]
["2026-08-31T18:27:26.537938+00:00", "trade", 9.0104, 12.0]
["2026-08-31T18:27:26.538446+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:26.538454+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:26.629144+00:00", "trade", 9.015, 1.0]
["2026-08-31T18:27:26.740869+00:00", "trade", 9.01, 91.0]
["2026-08-31T18:27:26.740871+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:26.769166+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:26.769167+00:00", "trade", 9.01, 900.0]
["2026-08-31T18:27:26.770905+00:00", "trade", 9.01, 79.0]
["2026-08-31T18:27:26.775316+00:00", "trade", 9.01, 337.0]
["2026-08-31T18:27:26.775467+00:00", "trade", 9.01, 915.0]
["2026-08-31T18:27:26.775470+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:26.775474+00:00", "trade", 9.01, 1014.0]
["2026-08-31T18:27:26.775477+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:26.777284+00:00", "trade", 9.015, 144.0]
["2026-08-31T18:27:26.803689+00:00", "trade", 9.01, 153.0]
["2026-08-31T18:27:26.803690+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:27.115425+00:00", "trade", 9.0199, 1.0]
["2026-08-31T18:27:27.444371+00:00", "trade", 9.0182, 100.0]
["2026-08-31T18:27:27.459906+00:00", "trade", 9.015, 100.0]
["2026-08-31T18:27:27.894432+00:00", "trade", 9.0197, 1.0]
["2026-08-31T18:27:28.015231+00:00", "quote", 9.01, 9.05]
["2026-08-31T18:27:28.015539+00:00", "quote", 9.01, 9.08]
["2026-08-31T18:27:28.015641+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:28.015806+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:28.016354+00:00", "quote", 9.01, 9.08]
["2026-08-31T18:27:28.018195+00:00", "trade", 9.02, 50.0]
["2026-08-31T18:27:28.019972+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:28.179309+00:00", "trade", 9.02, 1.0]
["2026-08-31T18:27:28.370021+00:00", "trade", 9.02, 1.0]
["2026-08-31T18:27:28.373876+00:00", "trade", 9.01, 360.0]
["2026-08-31T18:27:28.374124+00:00", "trade", 9.01, 62.0]
["2026-08-31T18:27:28.374125+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:28.374155+00:00", "trade", 9.01, 500.0]
["2026-08-31T18:27:28.374155+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:28.374709+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:27:28.374709+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:28.375226+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:27:28.375227+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:28.375749+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:28.375750+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:27:28.376271+00:00", "trade", 9.01, 200.0]
["2026-08-31T18:27:28.376272+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:28.541895+00:00", "trade", 9.0197, 1.0]
["2026-08-31T18:27:29.062259+00:00", "trade", 9.01, 1300.0]
["2026-08-31T18:27:29.062260+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:29.062311+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:29.062321+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:29.062855+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:29.073084+00:00", "trade", 9.01, 1300.0]
["2026-08-31T18:27:29.073085+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:29.085600+00:00", "trade", 9.0197, 1.0]
["2026-08-31T18:27:29.253122+00:00", "trade", 9.02, 1.0]
["2026-08-31T18:27:29.395469+00:00", "trade", 9.0101, 500.0]
["2026-08-31T18:27:30.430114+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:30.430683+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:30.431227+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:30.434617+00:00", "trade", 9.01, 108.0]
["2026-08-31T18:27:30.434617+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:30.436214+00:00", "trade", 9.01, 1.0]
["2026-08-31T18:27:31.717144+00:00", "trade", 9.015, 6.0]
["2026-08-31T18:27:31.781114+00:00", "trade", 9.015, 90.0]
["2026-08-31T18:27:31.833252+00:00", "trade", 9.0198, 3.0]
["2026-08-31T18:27:32.050849+00:00", "trade", 9.015, 9.0]
["2026-08-31T18:27:32.102858+00:00", "trade", 9.01, 140.0]
["2026-08-31T18:27:32.102859+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:32.102910+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:32.102932+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:32.103453+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:32.135577+00:00", "trade", 9.01, 2.0]
["2026-08-31T18:27:32.162677+00:00", "trade", 9.015, 45.0]
["2026-08-31T18:27:32.191088+00:00", "trade", 9.02, 200.0]
["2026-08-31T18:27:32.193942+00:00", "trade", 9.0199, 10.0]
["2026-08-31T18:27:32.276972+00:00", "trade", 9.015, 4.0]
["2026-08-31T18:27:32.282036+00:00", "trade", 9.015, 10.0]
["2026-08-31T18:27:32.318770+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:32.789415+00:00", "trade", 9.015, 30.0]
["2026-08-31T18:27:32.853030+00:00", "trade", 9.02, 10.0]
["2026-08-31T18:27:32.897441+00:00", "trade", 9.0186, 48.0]
["2026-08-31T18:27:33.159389+00:00", "trade", 9.015, 5.0]
["2026-08-31T18:27:33.177742+00:00", "trade", 9.01, 18.0]
["2026-08-31T18:27:33.809686+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:33.809787+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:33.810221+00:00", "quote", 9.01, 9.02]
["2026-08-31T18:27:33.816553+00:00", "trade", 9.01, 12.0]
["2026-08-31T18:27:33.817514+00:00", "trade", 9.01, 158.0]
["2026-08-31T18:27:33.817516+00:00", "trade", 9.01, 4.0]
["2026-08-31T18:27:33.817516+00:00", "trade", 9.01, 1.0]
["2026-08-31T18:27:33.817518+00:00", "trade", 9.01, 1.0]
["2026-08-31T18:27:33.817521+00:00", "trade", 9.01, 6.0]
["2026-08-31T18:27:33.817522+00:00", "quote", 9.0, 9.02]
["2026-08-31T18:27:33.817523+00:00", "trade", 9.01, 1.0]
["2026-08-31T18:27:33.817523+00:00", "trade", 9.01, 100.0]
["2026-08-31T18:27:33.817525+00:00", "trade", 9.01, 4.0]
["2026-08-31T18:27:33.817528+00:00", "trade", 9.01, 18.0]
["2026-08-31T18:27:33.817529+00:00", "trade", 9.01, 20.0]
["2026-08-31T18:27:33.817531+00:00", "trade", 9.01, 5.0]
["2026-08-31T18:27:33.817593+00:00", "quote", 9.0, 9.02]
["2026-08-31T18:27:33.817676+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.821859+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.821916+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.821962+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.822871+00:00", "trade", 9.0, 10.0]
["2026-08-31T18:27:33.822872+00:00", "trade", 9.0, 50.0]
["2026-08-31T18:27:33.822900+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.822900+00:00", "trade", 9.0, 50.0]
["2026-08-31T18:27:33.822901+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.822901+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.822907+00:00", "trade", 9.0, 10.0]
["2026-08-31T18:27:33.822909+00:00", "trade", 9.0, 25.0]
["2026-08-31T18:27:33.822909+00:00", "trade", 9.0, 52.0]
["2026-08-31T18:27:33.823331+00:00", "trade", 9.0, 80.0]
["2026-08-31T18:27:33.823428+00:00", "trade", 9.0, 44.0]
["2026-08-31T18:27:33.823507+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.823558+00:00", "trade", 9.0, 59.0]
["2026-08-31T18:27:33.823618+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:27:33.824367+00:00", "trade", 9.0, 416.0]
["2026-08-31T18:27:33.825100+00:00", "trade", 9.0, 48.0]
["2026-08-31T18:27:33.825126+00:00", "trade", 9.0, 300.0]
["2026-08-31T18:27:33.825131+00:00", "trade", 9.0, 22.0]
["2026-08-31T18:27:33.825136+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:27:33.825142+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:27:33.825148+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.825155+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.825157+00:00", "trade", 9.0, 5.0]
["2026-08-31T18:27:33.825165+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.825170+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.825175+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.825182+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.825186+00:00", "trade", 9.0, 2.0]
["2026-08-31T18:27:33.825193+00:00", "trade", 9.0, 15.0]
["2026-08-31T18:27:33.825199+00:00", "trade", 9.0, 400.0]
["2026-08-31T18:27:33.825204+00:00", "trade", 9.0, 50.0]
["2026-08-31T18:27:33.825212+00:00", "trade", 9.0, 2.0]
["2026-08-31T18:27:33.825225+00:00", "trade", 9.0, 3.0]
["2026-08-31T18:27:33.825265+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.825355+00:00", "trade", 9.0, 13.0]
["2026-08-31T18:27:33.825369+00:00", "trade", 9.0, 10.0]
["2026-08-31T18:27:33.825549+00:00", "trade", 9.0, 447.0]
["2026-08-31T18:27:33.825565+00:00", "trade", 9.005, 447.0]
["2026-08-31T18:27:33.825580+00:00", "trade", 9.005, 3.0]
["2026-08-31T18:27:33.825593+00:00", "trade", 9.0, 3.0]
["2026-08-31T18:27:33.825626+00:00", "trade", 9.0, 3.0]
["2026-08-31T18:27:33.825633+00:00", "trade", 9.005, 3.0]
["2026-08-31T18:27:33.825649+00:00", "trade", 9.005, 5.0]
["2026-08-31T18:27:33.825664+00:00", "trade", 9.0, 5.0]
["2026-08-31T18:27:33.825698+00:00", "trade", 9.005, 5.0]
["2026-08-31T18:27:33.825718+00:00", "trade", 9.0, 2.0]
["2026-08-31T18:27:33.825725+00:00", "trade", 9.005, 2.0]
["2026-08-31T18:27:33.825735+00:00", "trade", 9.005, 200.0]
["2026-08-31T18:27:33.825743+00:00", "trade", 9.0, 5.0]
["2026-08-31T18:27:33.825762+00:00", "trade", 9.0, 200.0]
["2026-08-31T18:27:33.825779+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:27:33.825787+00:00", "trade", 9.005, 100.0]
["2026-08-31T18:27:33.825956+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.826081+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.826132+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.826150+00:00", "trade", 9.005, 2733.0]
["2026-08-31T18:27:33.826163+00:00", "trade", 9.0, 5.0]
["2026-08-31T18:27:33.826245+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.826450+00:00", "trade", 9.005, 1000.0]
["2026-08-31T18:27:33.826526+00:00", "trade", 9.0, 3.0]
["2026-08-31T18:27:33.826804+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.827446+00:00", "trade", 9.0, 52.0]
["2026-08-31T18:27:33.827458+00:00", "trade", 9.0, 5.0]
["2026-08-31T18:27:33.827468+00:00", "trade", 9.0, 4.0]
["2026-08-31T18:27:33.827474+00:00", "trade", 9.0, 3.0]
["2026-08-31T18:27:33.827480+00:00", "trade", 9.0, 26.0]
["2026-08-31T18:27:33.827524+00:00", "trade", 9.0, 74.0]
["2026-08-31T18:27:33.827541+00:00", "trade", 9.0, 10.0]
["2026-08-31T18:27:33.827548+00:00", "trade", 9.0, 42.0]
["2026-08-31T18:27:33.827596+00:00", "trade", 9.0, 48.0]
["2026-08-31T18:27:33.827596+00:00", "trade", 9.0, 4.0]
["2026-08-31T18:27:33.827829+00:00", "trade", 9.0, 2.0]
["2026-08-31T18:27:33.827833+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.827836+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.827838+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.827838+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.827838+00:00", "trade", 9.0, 49.0]
["2026-08-31T18:27:33.827904+00:00", "trade", 9.0, 96.0]
["2026-08-31T18:27:33.827904+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.827904+00:00", "trade", 9.0, 3.0]
["2026-08-31T18:27:33.827964+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:27:33.827972+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.827972+00:00", "trade", 9.0, 20.0]
["2026-08-31T18:27:33.827972+00:00", "trade", 9.0, 300.0]
["2026-08-31T18:27:33.827972+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:27:33.827979+00:00", "trade", 9.0, 15.0]
["2026-08-31T18:27:33.827981+00:00", "trade", 9.0, 11.0]
["2026-08-31T18:27:33.828020+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.828249+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.828299+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.828299+00:00", "trade", 9.0, 41.0]
["2026-08-31T18:27:33.828302+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.828302+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.828309+00:00", "trade", 9.0, 15.0]
["2026-08-31T18:27:33.828311+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.828311+00:00", "trade", 9.0, 75.0]
["2026-08-31T18:27:33.828312+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:27:33.828312+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.828314+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.828321+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.828321+00:00", "trade", 9.0, 2.0]
["2026-08-31T18:27:33.828321+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.828321+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.828327+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:27:33.828330+00:00", "trade", 9.0, 763.0]
["2026-08-31T18:27:33.828330+00:00", "trade", 9.0, 12.0]
["2026-08-31T18:27:33.828330+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.828334+00:00", "trade", 9.0, 20.0]
["2026-08-31T18:27:33.828336+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.828338+00:00", "trade", 9.0, 2.0]
["2026-08-31T18:27:33.828338+00:00", "trade", 9.0, 2.0]
["2026-08-31T18:27:33.828340+00:00", "trade", 9.0, 473.0]
["2026-08-31T18:27:33.828353+00:00", "trade", 9.0, 164.0]
["2026-08-31T18:27:33.828471+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.828472+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.828653+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.829147+00:00", "trade", 9.0, 120.0]
["2026-08-31T18:27:33.829170+00:00", "trade", 9.0, 30.0]
["2026-08-31T18:27:33.829170+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.829170+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.829170+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.829170+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.829171+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.829176+00:00", "trade", 9.0, 2.0]
["2026-08-31T18:27:33.829179+00:00", "trade", 9.0, 2.0]
["2026-08-31T18:27:33.829179+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.829179+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:27:33.829183+00:00", "trade", 9.0, 127.0]
["2026-08-31T18:27:33.829186+00:00", "trade", 9.0, 3.0]
["2026-08-31T18:27:33.829296+00:00", "trade", 9.0, 20.0]
["2026-08-31T18:27:33.829443+00:00", "trade", 9.0, 527.0]
["2026-08-31T18:27:33.829443+00:00", "trade", 9.0, 140.0]
["2026-08-31T18:27:33.829446+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.829446+00:00", "trade", 9.0, 500.0]
["2026-08-31T18:27:33.829449+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:27:33.829450+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.829453+00:00", "trade", 9.0, 11.0]
["2026-08-31T18:27:33.829453+00:00", "trade", 9.0, 2.0]
["2026-08-31T18:27:33.829456+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:27:33.829457+00:00", "trade", 9.0, 29.0]
["2026-08-31T18:27:33.829460+00:00", "trade", 9.0, 258.0]
["2026-08-31T18:27:33.829528+00:00", "trade", 9.0, 137.0]
["2026-08-31T18:27:33.829637+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.829722+00:00", "trade", 9.0, 21.0]
["2026-08-31T18:27:33.829823+00:00", "trade", 9.0, 21.0]
["2026-08-31T18:27:33.829869+00:00", "trade", 9.0, 41.0]
["2026-08-31T18:27:33.829883+00:00", "trade", 9.0, 38.0]
["2026-08-31T18:27:33.829883+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.829884+00:00", "trade", 9.0, 75.0]
["2026-08-31T18:27:33.829939+00:00", "trade", 9.0, 21.0]
["2026-08-31T18:27:33.829990+00:00", "trade", 9.0, 41.0]
["2026-08-31T18:27:33.830056+00:00", "trade", 9.0, 21.0]
["2026-08-31T18:27:33.830243+00:00", "trade", 9.0, 238.0]
["2026-08-31T18:27:33.830322+00:00", "trade", 9.0, 138.0]
["2026-08-31T18:27:33.830362+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:27:33.830869+00:00", "trade", 9.0, 2.0]
["2026-08-31T18:27:33.831516+00:00", "trade", 9.0, 4.0]
["2026-08-31T18:27:33.831637+00:00", "trade", 9.0, 20.0]
["2026-08-31T18:27:33.832186+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.832915+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.834425+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.834577+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.835117+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:27:33.835536+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:27:33.836120+00:00", "trade", 9.0, 11.0]
["2026-08-31T18:27:33.837077+00:00", "trade", 9.0, 100.0]
["2026-08-31T18:27:33.837670+00:00", "trade", 9.0, 29.0]
["2026-08-31T18:27:33.838056+00:00", "trade", 9.0, 258.0]
["2026-08-31T18:27:33.840317+00:00", "trade", 9.0, 12.0]
["2026-08-31T18:27:33.840317+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.846240+00:00", "trade", 9.0, 8.0]
["2026-08-31T18:27:33.847841+00:00", "trade", 9.0, 121.0]
["2026-08-31T18:27:33.847841+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.847842+00:00", "trade", 9.0, 2.0]
["2026-08-31T18:27:33.847843+00:00", "trade", 9.0, 70.0]
["2026-08-31T18:27:33.847845+00:00", "trade", 9.0, 55.0]
["2026-08-31T18:27:33.847848+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.847852+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.847853+00:00", "trade", 9.0, 500.0]
["2026-08-31T18:27:33.847853+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:33.847853+00:00", "trade", 9.0, 150.0]
["2026-08-31T18:27:33.847855+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.847862+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.847869+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.847876+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.847883+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.847890+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.916499+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.918810+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.919180+00:00", "trade", 9.0, 3.0]
["2026-08-31T18:27:33.921466+00:00", "trade", 9.0, 20.0]
["2026-08-31T18:27:33.922591+00:00", "trade", 9.0, 150.0]
["2026-08-31T18:27:33.922591+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:33.932767+00:00", "trade", 9.0, 153.0]
["2026-08-31T18:27:33.933123+00:00", "trade", 9.0, 47.0]
["2026-08-31T18:27:33.976172+00:00", "trade", 9.0, 75.0]
["2026-08-31T18:27:33.976172+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:34.084446+00:00", "trade", 9.0, 77.0]
["2026-08-31T18:27:34.084446+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:34.086712+00:00", "trade", 9.005, 4.0]
["2026-08-31T18:27:34.233687+00:00", "trade", 9.0097, 8.0]
["2026-08-31T18:27:34.421049+00:00", "trade", 9.0014, 10.0]
["2026-08-31T18:27:34.474814+00:00", "trade", 9.0014, 30.0]
["2026-08-31T18:27:34.474881+00:00", "trade", 9.0014, 12.0]
["2026-08-31T18:27:34.558968+00:00", "trade", 9.005, 1000.0]
["2026-08-31T18:27:34.560895+00:00", "trade", 9.0, 20.0]
["2026-08-31T18:27:34.560895+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:34.575359+00:00", "trade", 9.0, 320.0]
["2026-08-31T18:27:34.575359+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:34.575360+00:00", "trade", 9.0, 180.0]
["2026-08-31T18:27:34.575366+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:34.735034+00:00", "trade", 9.0001, 70.0]
["2026-08-31T18:27:35.013116+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:35.013150+00:00", "trade", 9.0, 50.0]
["2026-08-31T18:27:35.013651+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:35.014047+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:35.089476+00:00", "trade", 9.008651, 170.0]
["2026-08-31T18:27:35.092189+00:00", "trade", 9.0097, 2.0]
["2026-08-31T18:27:35.149587+00:00", "trade", 9.005, 100.0]
["2026-08-31T18:27:35.295330+00:00", "trade", 9.0099, 100.0]
["2026-08-31T18:27:35.691099+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:35.730323+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:35.743535+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:35.803169+00:00", "trade", 9.0, 110.0]
["2026-08-31T18:27:35.803169+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:35.894876+00:00", "trade", 9.0, 17.0]
["2026-08-31T18:27:35.894879+00:00", "trade", 9.0, 26.0]
["2026-08-31T18:27:35.894881+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:35.894885+00:00", "trade", 9.0, 175.0]
["2026-08-31T18:27:35.894897+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:35.894909+00:00", "trade", 9.0, 47.0]
["2026-08-31T18:27:35.895247+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:35.944070+00:00", "trade", 9.0, 19.0]
["2026-08-31T18:27:36.026843+00:00", "trade", 9.0014, 10.0]
["2026-08-31T18:27:36.051735+00:00", "trade", 9.0, 1.0]
["2026-08-31T18:27:36.051831+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:36.052374+00:00", "quote", 9.0, 9.01]
["2026-08-31T18:27:36.547545+00:00", "quote", 8.97, 9.01]
["2026-08-31T18:27:36.547546+00:00", "trade", 9.0, 306.0]
["2026-08-31T18:27:36.547646+00:00", "trade", 8.99, 15.0]
["2026-08-31T18:27:36.547665+00:00", "quote", 8.97, 8.98]
["2026-08-31T18:27:36.547890+00:00", "quote", 8.94, 8.98]
["2026-08-31T18:27:36.547959+00:00", "quote", 8.94, 9.01]
["2026-08-31T18:27:36.547994+00:00", "trade", 8.97, 1.0]
["2026-08-31T18:27:36.548014+00:00", "quote", 8.94, 8.95]
["2026-08-31T18:27:36.548016+00:00", "trade", 8.98, 10.0]
["2026-08-31T18:27:36.548096+00:00", "trade", 8.97, 6.0]
["2026-08-31T18:27:36.548096+00:00", "trade", 8.97, 6.0]
["2026-08-31T18:27:36.548112+00:00", "quote", 8.94, 9.0]
["2026-08-31T18:27:36.548113+00:00", "trade", 8.95, 1.0]
["2026-08-31T18:27:36.548119+00:00", "trade", 8.95, 1.0]
["2026-08-31T18:27:36.548141+00:00", "trade", 8.95, 1.0]
["2026-08-31T18:27:36.548227+00:00", "trade", 8.95, 5.0]
["2026-08-31T18:27:36.548235+00:00", "trade", 8.95, 10.0]
["2026-08-31T18:27:36.548247+00:00", "trade", 8.95, 40.0]
["2026-08-31T18:27:36.548262+00:00", "quote", 8.94, 8.98]
["2026-08-31T18:27:36.548269+00:00", "trade", 8.95, 50.0]
["2026-08-31T18:27:36.548338+00:00", "trade", 8.97, 9.0]
["2026-08-31T18:27:36.548340+00:00", "trade", 8.97, 31.0]
["2026-08-31T18:27:36.548340+00:00", "trade", 8.96, 1.0]
["2026-08-31T18:27:36.548342+00:00", "trade", 8.96, 56.0]
["2026-08-31T18:27:36.548343+00:00", "quote", 8.94, 8.95]
["2026-08-31T18:27:36.548345+00:00", "trade", 8.95, 1.0]
["2026-08-31T18:27:36.548347+00:00", "trade", 8.95, 1.0]
["2026-08-31T18:27:36.549296+00:00", "trade", 8.94, 2.0]
["2026-08-31T18:27:36.549343+00:00", "trade", 8.94, 10.0]
["2026-08-31T18:27:36.549691+00:00", "trade", 8.94, 3.0]
["2026-08-31T18:27:36.549691+00:00", "trade", 8.94, 100.0]
["2026-08-31T18:27:36.549692+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:27:36.549693+00:00", "trade", 8.94, 12.0]
["2026-08-31T18:27:36.549759+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:27:36.551114+00:00", "trade", 8.93, 2.0]
["2026-08-31T18:27:36.551129+00:00", "trade", 8.93, 100.0]
["2026-08-31T18:27:36.551130+00:00", "quote", 8.93, 8.95]
["2026-08-31T18:27:36.551193+00:00", "trade", 8.93, 58.0]
["2026-08-31T18:27:36.551209+00:00", "trade", 8.93, 84.0]
["2026-08-31T18:27:36.551210+00:00", "quote", 8.91, 8.95]
["2026-08-31T18:27:36.551234+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:27:36.551273+00:00", "quote", 8.91, 8.95]
["2026-08-31T18:27:36.551284+00:00", "trade", 8.93, 51.0]
["2026-08-31T18:27:36.551320+00:00", "trade", 8.93, 13.0]
["2026-08-31T18:27:36.551326+00:00", "quote", 8.91, 8.94]
["2026-08-31T18:27:36.551376+00:00", "trade", 8.93, 60.0]
["2026-08-31T18:27:36.551624+00:00", "trade", 8.92, 1.0]
["2026-08-31T18:27:36.551624+00:00", "trade", 8.92, 1.0]
["2026-08-31T18:27:36.551773+00:00", "trade", 8.91, 25.0]
["2026-08-31T18:27:36.551913+00:00", "trade", 8.91, 14.0]
["2026-08-31T18:27:36.552253+00:00", "trade", 8.929, 62.0]
["2026-08-31T18:27:36.552630+00:00", "trade", 8.92, 3.0]
["2026-08-31T18:27:36.553171+00:00", "trade", 8.91, 25.0]
["2026-08-31T18:27:36.553271+00:00", "trade", 8.91, 26.0]
["2026-08-31T18:27:36.553816+00:00", "quote", 8.91, 8.93]
["2026-08-31T18:27:36.553849+00:00", "trade", 8.91, 5.0]
["2026-08-31T18:27:36.553849+00:00", "trade", 8.91, 2.0]
["2026-08-31T18:27:36.553851+00:00", "trade", 8.91, 61.0]
["2026-08-31T18:27:36.554156+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:27:36.554156+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:27:36.554158+00:00", "trade", 8.91, 30.0]
["2026-08-31T18:27:36.554158+00:00", "trade", 8.91, 8.0]
["2026-08-31T18:27:36.554158+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:27:36.554192+00:00", "trade", 8.91, 62.0]
["2026-08-31T18:27:36.554192+00:00", "trade", 8.91, 24.0]
["2026-08-31T18:27:36.554193+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:27:36.554221+00:00", "trade", 8.92, 1.0]
["2026-08-31T18:27:36.554225+00:00", "quote", 8.9, 8.95]
["2026-08-31T18:27:36.554285+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:27:36.554303+00:00", "quote", 8.9, 8.94]
["2026-08-31T18:27:36.554310+00:00", "quote", 8.9, 8.93]
["2026-08-31T18:27:36.554360+00:00", "trade", 8.91, 170.0]
["2026-08-31T18:27:36.554426+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:27:36.557379+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:27:36.559828+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:27:36.560674+00:00", "trade", 8.91, 1.0]
["2026-08-31T18:27:36.563089+00:00", "trade", 8.9, 15.0]
["2026-08-31T18:27:36.563089+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:27:36.563147+00:00", "trade", 8.9, 2.0]
["2026-08-31T18:27:36.563154+00:00", "trade", 8.9, 1.0]
["2026-08-31T18:27:36.563192+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:27:36.563193+00:00", "trade", 8.9, 523.0]
["2026-08-31T18:27:36.563260+00:00", "trade", 8.9, 11.0]
["2026-08-31T18:27:36.563463+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:27:36.563468+00:00", "trade", 8.9, 4.0]
["2026-08-31T18:27:36.563468+00:00", "trade", 8.9, 1.0]
["2026-08-31T18:27:36.563469+00:00", "trade", 8.9, 10.0]
["2026-08-31T18:27:36.563561+00:00", "trade", 8.9, 27.0]
["2026-08-31T18:27:36.563561+00:00", "trade", 8.9, 1.0]
["2026-08-31T18:27:36.563562+00:00", "trade", 8.9, 15.0]
["2026-08-31T18:27:36.563562+00:00", "trade", 8.9, 4.0]
["2026-08-31T18:27:36.563568+00:00", "trade", 8.9, 1.0]
["2026-08-31T18:27:36.563676+00:00", "quote", 8.9, 8.91]
["2026-08-31T18:27:36.563677+00:00", "trade", 8.9, 15.0]
["2026-08-31T18:27:36.564191+00:00", "trade", 8.9, 447.0]
["2026-08-31T18:27:36.564191+00:00", "quote", 8.89, 8.91]
["2026-08-31T18:27:36.564209+00:00", "quote", 8.89, 8.91]
["2026-08-31T18:27:36.564216+00:00", "quote", 8.89, 8.9]
["2026-08-31T18:27:36.565099+00:00", "quote", 8.88, 8.9]
["2026-08-31T18:27:36.565101+00:00", "trade", 8.89, 10.0]
["2026-08-31T18:27:36.565101+00:00", "trade", 8.89, 88.0]
["2026-08-31T18:27:36.565101+00:00", "trade", 8.89, 12.0]
["2026-08-31T18:27:36.565182+00:00", "trade", 8.895, 23.0]
["2026-08-31T18:27:36.565240+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:27:36.565326+00:00", "trade", 8.88, 91.0]
["2026-08-31T18:27:36.565759+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:27:36.565761+00:00", "trade", 8.88, 225.0]
["2026-08-31T18:27:36.565801+00:00", "trade", 8.88, 200.0]
["2026-08-31T18:27:36.565817+00:00", "trade", 8.88, 200.0]
["2026-08-31T18:27:36.565818+00:00", "trade", 8.88, 200.0]
["2026-08-31T18:27:36.565834+00:00", "trade", 8.88, 109.0]
["2026-08-31T18:27:36.565941+00:00", "trade", 8.88, 32.0]
["2026-08-31T18:27:36.565941+00:00", "trade", 8.88, 500.0]
["2026-08-31T18:27:36.565941+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:27:36.566028+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:27:36.566116+00:00", "trade", 8.88, 200.0]
["2026-08-31T18:27:36.566117+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:27:36.566120+00:00", "trade", 8.88, 43.0]
["2026-08-31T18:27:36.566123+00:00", "trade", 8.88, 5.0]
["2026-08-31T18:27:36.566123+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:27:36.566123+00:00", "trade", 8.88, 200.0]
["2026-08-31T18:27:36.566124+00:00", "quote", 8.88, 8.89]
["2026-08-31T18:27:36.566126+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:27:36.566131+00:00", "trade", 8.88, 14.0]
["2026-08-31T18:27:36.566163+00:00", "trade", 8.88, 100.0]
["2026-08-31T18:27:36.566164+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:27:36.566164+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:27:36.566228+00:00", "quote", 8.87, 8.89]
["2026-08-31T18:27:36.566243+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:27:36.566280+00:00", "quote", 8.87, 8.88]
["2026-08-31T18:27:36.566358+00:00", "trade", 8.89, 291.0]
["2026-08-31T18:27:36.566600+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:27:36.566632+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:27:36.566641+00:00", "trade", 8.88, 1.0]
["2026-08-31T18:27:36.566666+00:00", "quote", 8.86, 8.88]
["2026-08-31T18:27:36.566733+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:27:36.567134+00:00", "trade", 8.87, 1.0]
["2026-08-31T18:27:36.567205+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:27:36.567332+00:00", "trade", 8.91, 100.0]
["2026-08-31T18:27:36.567513+00:00", "trade", 8.86, 25.0]
["2026-08-31T18:27:36.567513+00:00", "quote", 8.86, 8.87]
["2026-08-31T18:27:36.567514+00:00", "trade", 8.86, 23.0]
["2026-08-31T18:27:36.567520+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:27:36.567531+00:00", "trade", 8.86, 1.0]
["2026-08-31T18:27:36.567565+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:27:36.567618+00:00", "trade", 8.86, 77.0]
["2026-08-31T18:27:36.567618+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:27:36.567626+00:00", "quote", 8.85, 8.87]
["2026-08-31T18:27:36.567639+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:27:36.567646+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:27:36.568523+00:00", "trade", 8.85, 3.0]
["2026-08-31T18:27:36.568523+00:00", "trade", 8.85, 1.0]
["2026-08-31T18:27:36.568524+00:00", "trade", 8.85, 2.0]
["2026-08-31T18:27:36.568808+00:00", "quote", 8.85, 8.86]
["2026-08-31T18:27:36.568811+00:00", "trade", 8.85, 10.0]
["2026-08-31T18:27:36.568811+00:00", "trade", 8.85, 1498.0]
["2026-08-31T18:27:36.568816+00:00", "quote", 8.84, 8.86]
["2026-08-31T18:27:36.568830+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:27:36.568915+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:27:36.569178+00:00", "trade", 8.85, 98.0]
["2026-08-31T18:27:36.569178+00:00", "quote", 8.84, 8.85]
["2026-08-31T18:27:36.569570+00:00", "trade", 8.84, 100.0]
["2026-08-31T18:27:36.569571+00:00", "quote", 8.82, 8.85]
["2026-08-31T18:27:36.569590+00:00", "trade", 8.84, 38.0]
["2026-08-31T18:27:36.569597+00:00", "quote", 8.82, 8.84]
["2026-08-31T18:27:36.569697+00:00", "quote", 8.82, 8.83]
["2026-08-31T18:27:36.569723+00:00", "trade", 8.83, 20.0]
["2026-08-31T18:27:36.569818+00:00", "trade", 8.83, 100.0]
["2026-08-31T18:27:36.569818+00:00", "quote", 8.82, 8.98]
["2026-08-31T18:27:36.569819+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:27:36.569828+00:00", "trade", 8.83, 50.0]
["2026-08-31T18:27:36.569933+00:00", "trade", 8.84, 30.0]
["2026-08-31T18:27:36.570077+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:27:36.570097+00:00", "quote", 8.82, 9.01]
["2026-08-31T18:27:36.570103+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:27:36.570138+00:00", "trade", 8.83, 18.0]
["2026-08-31T18:27:36.570166+00:00", "trade", 8.86, 200.0]
["2026-08-31T18:27:36.570197+00:00", "trade", 8.83, 17.0]
["2026-08-31T18:27:36.570248+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:27:36.570249+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:27:36.570251+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:27:36.570255+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:27:36.570274+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:27:36.570277+00:00", "trade", 8.83, 2.0]
["2026-08-31T18:27:36.570342+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:27:36.570414+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:27:36.570485+00:00", "trade", 8.83, 17.0]
["2026-08-31T18:27:36.570487+00:00", "trade", 8.83, 17.0]
["2026-08-31T18:27:36.570487+00:00", "trade", 8.83, 17.0]
["2026-08-31T18:27:36.570523+00:00", "trade", 8.83, 25.0]
["2026-08-31T18:27:36.570582+00:00", "trade", 8.83, 17.0]
["2026-08-31T18:27:36.570777+00:00", "trade", 8.84, 29.0]
["2026-08-31T18:27:36.571119+00:00", "trade", 8.82, 90.0]
["2026-08-31T18:27:36.571120+00:00", "quote", 8.8, 9.01]
["2026-08-31T18:27:36.571255+00:00", "trade", 8.81, 93.0]
["2026-08-31T18:27:36.571272+00:00", "trade", 8.82, 10.0]
["2026-08-31T18:27:36.571275+00:00", "trade", 8.82, 7.0]
["2026-08-31T18:27:36.571275+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:27:36.571275+00:00", "trade", 8.82, 1.0]
["2026-08-31T18:27:36.571288+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:27:36.571316+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:27:36.571358+00:00", "trade", 8.84, 30.0]
["2026-08-31T18:27:36.571792+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:27:36.571793+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:27:36.571839+00:00", "quote", 8.8, 8.85]
["2026-08-31T18:27:36.572126+00:00", "trade", 8.81, 1.0]
["2026-08-31T18:27:36.572551+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:27:36.572570+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:27:36.572612+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:27:36.572617+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:27:36.572622+00:00", "trade", 8.8, 303.0]
["2026-08-31T18:27:36.572628+00:00", "trade", 8.8, 1000.0]
["2026-08-31T18:27:36.572628+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:27:36.572637+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:27:36.572639+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:27:36.572639+00:00", "trade", 8.8, 2.0]
["2026-08-31T18:27:36.572673+00:00", "trade", 8.8, 17.0]
["2026-08-31T18:27:36.572784+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:27:36.572839+00:00", "quote", 8.8, 8.82]
["2026-08-31T18:27:36.572876+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:27:36.572880+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:27:36.572894+00:00", "quote", 8.8, 8.81]
["2026-08-31T18:27:36.572945+00:00", "trade", 8.75, 31.0]
["2026-08-31T18:27:36.572949+00:00", "trade", 8.8, 4.0]
["2026-08-31T18:27:36.572949+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:27:36.572951+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:27:36.572951+00:00", "trade", 8.8, 100.0]
["2026-08-31T18:27:36.572952+00:00", "quote", 8.75, 8.81]
["2026-08-31T18:27:36.572956+00:00", "trade", 8.8, 3.0]
["2026-08-31T18:27:36.572956+00:00", "trade", 8.8, 17.0]
["2026-08-31T18:27:36.572983+00:00", "trade", 8.79, 2.0]
["2026-08-31T18:27:36.573152+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:27:36.573153+00:00", "quote", 8.75, 8.81]
["2026-08-31T18:27:36.573173+00:00", "trade", 8.77, 37.0]
["2026-08-31T18:27:36.573174+00:00", "trade", 8.77, 1.0]
["2026-08-31T18:27:36.573185+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:27:36.573186+00:00", "trade", 8.8, 30.0]
["2026-08-31T18:27:36.573307+00:00", "trade", 8.75, 29.0]
["2026-08-31T18:27:36.573609+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:27:36.573609+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:27:36.573609+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:27:36.573610+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:27:36.573617+00:00", "trade", 8.75, 46.0]
["2026-08-31T18:27:36.573641+00:00", "trade", 8.75, 54.0]
["2026-08-31T18:27:36.573642+00:00", "trade", 8.75, 43.0]
["2026-08-31T18:27:36.573642+00:00", "quote", 8.74, 8.81]
["2026-08-31T18:27:36.573648+00:00", "trade", 8.75, 2.0]
["2026-08-31T18:27:36.573681+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:27:36.573681+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:27:36.573700+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:27:36.573772+00:00", "trade", 8.74, 29.0]
["2026-08-31T18:27:36.573773+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:27:36.573875+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:27:36.574003+00:00", "trade", 8.74, 371.0]
["2026-08-31T18:27:36.574005+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:36.574316+00:00", "trade", 8.74, 21.0]
["2026-08-31T18:27:36.574363+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:27:36.574724+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:27:36.574745+00:00", "trade", 8.72, 300.0]
["2026-08-31T18:27:36.574746+00:00", "quote", 8.72, 8.75]
["2026-08-31T18:27:36.575087+00:00", "trade", 8.72, 106.0]
["2026-08-31T18:27:36.575089+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:27:36.575089+00:00", "trade", 8.72, 37.0]
["2026-08-31T18:27:36.575090+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:27:36.575156+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:27:36.575164+00:00", "trade", 8.71, 22.0]
["2026-08-31T18:27:36.575280+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:27:36.575343+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:27:36.575620+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:27:36.575621+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:27:36.575690+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:27:36.575710+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:27:36.575712+00:00", "trade", 8.71, 256.0]
["2026-08-31T18:27:36.575734+00:00", "trade", 8.7351, 33.0]
["2026-08-31T18:27:36.575816+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:27:36.575921+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:27:36.576098+00:00", "trade", 8.7351, 1.0]
["2026-08-31T18:27:36.576215+00:00", "trade", 8.8, 76.0]
["2026-08-31T18:27:36.576247+00:00", "quote", 8.71, 8.73]
["2026-08-31T18:27:36.576312+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:27:36.576584+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:27:36.576624+00:00", "trade", 8.71, 30.0]
["2026-08-31T18:27:36.576685+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:27:36.576794+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:27:36.577000+00:00", "trade", 8.71, 11.0]
["2026-08-31T18:27:36.577281+00:00", "trade", 8.72, 25.0]
["2026-08-31T18:27:36.577287+00:00", "trade", 8.72, 68.0]
["2026-08-31T18:27:36.577321+00:00", "trade", 8.73, 25.0]
["2026-08-31T18:27:36.577349+00:00", "trade", 8.73, 52.0]
["2026-08-31T18:27:36.577350+00:00", "trade", 8.73, 2.0]
["2026-08-31T18:27:36.577351+00:00", "trade", 8.73, 45.0]
["2026-08-31T18:27:36.577369+00:00", "trade", 8.73, 25.0]
["2026-08-31T18:27:36.577369+00:00", "trade", 8.73, 25.0]
["2026-08-31T18:27:36.577383+00:00", "trade", 8.73, 24.0]
["2026-08-31T18:27:36.577384+00:00", "trade", 8.73, 42.0]
["2026-08-31T18:27:36.577390+00:00", "trade", 8.74, 8.0]
["2026-08-31T18:27:36.577420+00:00", "trade", 8.73, 42.0]
["2026-08-31T18:27:36.577420+00:00", "trade", 8.73, 8.0]
["2026-08-31T18:27:36.577464+00:00", "trade", 8.73, 31.0]
["2026-08-31T18:27:36.577506+00:00", "trade", 8.73, 42.0]
["2026-08-31T18:27:36.577506+00:00", "trade", 8.74, 8.0]
["2026-08-31T18:27:36.577544+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:27:36.577551+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:27:36.577585+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:36.577636+00:00", "trade", 8.72, 40.0]
["2026-08-31T18:27:36.577647+00:00", "trade", 8.73, 50.0]
["2026-08-31T18:27:36.577653+00:00", "trade", 8.73, 25.0]
["2026-08-31T18:27:36.577680+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:36.577680+00:00", "quote", 8.72, 9.01]
["2026-08-31T18:27:36.577708+00:00", "trade", 8.72, 3.0]
["2026-08-31T18:27:36.577709+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:27:36.577711+00:00", "trade", 8.72, 36.0]
["2026-08-31T18:27:36.577731+00:00", "quote", 8.72, 8.86]
["2026-08-31T18:27:36.577772+00:00", "quote", 8.72, 8.86]
["2026-08-31T18:27:36.577803+00:00", "quote", 8.72, 8.98]
["2026-08-31T18:27:36.577806+00:00", "quote", 8.72, 8.9]
["2026-08-31T18:27:36.577824+00:00", "quote", 8.71, 8.9]
["2026-08-31T18:27:36.577831+00:00", "quote", 8.72, 8.9]
["2026-08-31T18:27:36.577865+00:00", "trade", 8.73, 42.0]
["2026-08-31T18:27:36.577865+00:00", "trade", 8.72, 58.0]
["2026-08-31T18:27:36.577904+00:00", "quote", 8.71, 8.9]
["2026-08-31T18:27:36.577983+00:00", "trade", 8.72, 700.0]
["2026-08-31T18:27:36.578325+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:27:36.578382+00:00", "trade", 8.73, 5.0]
["2026-08-31T18:27:36.578800+00:00", "trade", 8.73, 6.0]
["2026-08-31T18:27:36.578851+00:00", "trade", 8.73, 47.0]
["2026-08-31T18:27:36.579585+00:00", "trade", 8.73, 68.0]
["2026-08-31T18:27:36.579628+00:00", "quote", 8.71, 8.81]
["2026-08-31T18:27:36.579705+00:00", "quote", 8.71, 8.81]
["2026-08-31T18:27:36.579746+00:00", "trade", 8.73, 25.0]
["2026-08-31T18:27:36.579746+00:00", "trade", 8.72, 68.0]
["2026-08-31T18:27:36.579746+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:27:36.579786+00:00", "quote", 8.71, 8.81]
["2026-08-31T18:27:36.579897+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:27:36.579915+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:27:36.579919+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:27:36.579920+00:00", "trade", 8.71, 108.0]
["2026-08-31T18:27:36.580025+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:27:36.580025+00:00", "trade", 8.71, 59.0]
["2026-08-31T18:27:36.580288+00:00", "trade", 8.71, 8.0]
["2026-08-31T18:27:36.580289+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:27:36.580290+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:27:36.580290+00:00", "trade", 8.71, 26.0]
["2026-08-31T18:27:36.580301+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:27:36.580368+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:27:36.580604+00:00", "trade", 8.71, 222.0]
["2026-08-31T18:27:36.582016+00:00", "trade", 8.73, 13.0]
["2026-08-31T18:27:36.584351+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:27:36.584384+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:27:36.584421+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:27:36.584455+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:27:36.584489+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:27:36.584523+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:27:36.584556+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:27:36.584608+00:00", "trade", 8.735, 100.0]
["2026-08-31T18:27:36.584636+00:00", "trade", 8.735, 100.0]
["2026-08-31T18:27:36.584667+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:27:36.584668+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:27:36.584668+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:27:36.584671+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:27:36.584672+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:27:36.584730+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:27:36.584741+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:27:36.584777+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:27:36.584786+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:27:36.584926+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:27:36.584926+00:00", "trade", 8.76, 7.0]
["2026-08-31T18:27:36.584926+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:27:36.584927+00:00", "trade", 8.76, 254.0]
["2026-08-31T18:27:36.584931+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:27:36.584934+00:00", "quote", 8.71, 8.81]
["2026-08-31T18:27:36.584946+00:00", "trade", 8.76, 25.0]
["2026-08-31T18:27:36.584971+00:00", "quote", 8.71, 8.81]
["2026-08-31T18:27:36.584996+00:00", "quote", 8.71, 8.81]
["2026-08-31T18:27:36.585082+00:00", "trade", 8.76, 30.0]
["2026-08-31T18:27:36.585254+00:00", "trade", 8.76, 42.0]
["2026-08-31T18:27:36.585898+00:00", "trade", 8.76, 9.0]
["2026-08-31T18:27:36.586866+00:00", "trade", 8.76, 12.0]
["2026-08-31T18:27:36.587456+00:00", "quote", 8.71, 8.8]
["2026-08-31T18:27:36.590190+00:00", "trade", 8.76, 30.0]
["2026-08-31T18:27:36.590376+00:00", "trade", 8.77, 93.0]
["2026-08-31T18:27:36.590396+00:00", "trade", 8.76, 7.0]
["2026-08-31T18:27:36.590521+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:27:36.590543+00:00", "quote", 8.71, 8.8]
["2026-08-31T18:27:36.590545+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:27:36.590545+00:00", "trade", 8.755, 55.0]
["2026-08-31T18:27:36.590561+00:00", "quote", 8.73, 8.8]
["2026-08-31T18:27:36.590617+00:00", "trade", 8.79, 12.0]
["2026-08-31T18:27:36.590694+00:00", "trade", 8.79, 81.0]
["2026-08-31T18:27:36.590695+00:00", "trade", 8.77, 93.0]
["2026-08-31T18:27:36.590716+00:00", "trade", 8.76, 26.0]
["2026-08-31T18:27:36.590783+00:00", "trade", 8.76, 50.0]
["2026-08-31T18:27:36.590853+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:27:36.590904+00:00", "trade", 8.8, 93.0]
["2026-08-31T18:27:36.590905+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:27:36.590907+00:00", "trade", 8.76, 7.0]
["2026-08-31T18:27:36.590967+00:00", "trade", 8.8, 108.0]
["2026-08-31T18:27:36.590968+00:00", "quote", 8.73, 9.0]
["2026-08-31T18:27:36.590986+00:00", "quote", 8.76, 9.0]
["2026-08-31T18:27:36.591007+00:00", "quote", 8.76, 9.01]
["2026-08-31T18:27:36.591031+00:00", "trade", 8.79, 93.0]
["2026-08-31T18:27:36.591033+00:00", "trade", 8.78, 17.0]
["2026-08-31T18:27:36.591086+00:00", "quote", 8.76, 9.01]
["2026-08-31T18:27:36.591102+00:00", "trade", 8.78, 83.0]
["2026-08-31T18:27:36.591103+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:27:36.591105+00:00", "trade", 8.77, 17.0]
["2026-08-31T18:27:36.591281+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:27:36.591295+00:00", "trade", 8.77, 51.0]
["2026-08-31T18:27:36.591296+00:00", "trade", 8.77, 74.0]
["2026-08-31T18:27:36.592364+00:00", "trade", 8.71, 7.0]
["2026-08-31T18:27:36.592421+00:00", "trade", 8.78, 22.0]
["2026-08-31T18:27:36.593153+00:00", "trade", 8.78, 24.0]
["2026-08-31T18:27:36.596983+00:00", "trade", 8.8168, 3.0]
["2026-08-31T18:27:36.598527+00:00", "trade", 8.77, 26.0]
["2026-08-31T18:27:36.598528+00:00", "trade", 8.77, 74.0]
["2026-08-31T18:27:36.598905+00:00", "trade", 8.78, 44.0]
["2026-08-31T18:27:36.598905+00:00", "trade", 8.78, 56.0]
["2026-08-31T18:27:36.600032+00:00", "quote", 8.76, 9.01]
["2026-08-31T18:27:36.600151+00:00", "quote", 8.76, 9.01]
["2026-08-31T18:27:36.600269+00:00", "quote", 8.76, 9.01]
["2026-08-31T18:27:36.601272+00:00", "trade", 8.78, 48.0]
["2026-08-31T18:27:36.602791+00:00", "quote", 8.76, 9.01]
["2026-08-31T18:27:36.607047+00:00", "trade", 8.885, 200.0]
["2026-08-31T18:27:36.610248+00:00", "quote", 8.76, 9.01]
["2026-08-31T18:27:36.611287+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:36.611288+00:00", "trade", 8.77, 60.0]
["2026-08-31T18:27:36.626679+00:00", "trade", 8.885, 47.0]
["2026-08-31T18:27:36.635510+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:36.635511+00:00", "trade", 8.77, 19.0]
["2026-08-31T18:27:36.635512+00:00", "trade", 8.77, 81.0]
["2026-08-31T18:27:36.649407+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:36.652061+00:00", "quote", 8.76, 8.78]
["2026-08-31T18:27:36.652082+00:00", "trade", 8.78, 250.0]
["2026-08-31T18:27:36.652083+00:00", "quote", 8.76, 9.01]
["2026-08-31T18:27:36.652092+00:00", "trade", 8.79, 50.0]
["2026-08-31T18:27:36.652168+00:00", "trade", 8.79, 70.0]
["2026-08-31T18:27:36.656953+00:00", "quote", 8.76, 8.79]
["2026-08-31T18:27:36.656976+00:00", "trade", 8.78, 55.0]
["2026-08-31T18:27:36.657163+00:00", "quote", 8.76, 9.01]
["2026-08-31T18:27:36.657164+00:00", "trade", 8.79, 100.0]
["2026-08-31T18:27:36.657192+00:00", "trade", 8.79, 55.0]
["2026-08-31T18:27:36.657392+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:27:36.657398+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:27:36.657411+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:27:36.657421+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:27:36.657435+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:27:36.657530+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:27:36.657726+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:27:36.657763+00:00", "trade", 8.885, 159.0]
["2026-08-31T18:27:36.658144+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:27:36.658272+00:00", "trade", 8.76, 200.0]
["2026-08-31T18:27:36.658305+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:27:36.658348+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:27:36.658361+00:00", "trade", 8.765, 100.0]
["2026-08-31T18:27:36.658536+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:27:36.658697+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:27:36.658867+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:27:36.659040+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:27:36.659200+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:27:36.659363+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:27:36.659532+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:27:36.659707+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:27:36.659882+00:00", "trade", 8.76, 300.0]
["2026-08-31T18:27:36.660080+00:00", "trade", 8.77, 93.0]
["2026-08-31T18:27:36.660082+00:00", "trade", 8.76, 93.0]
["2026-08-31T18:27:36.660474+00:00", "trade", 8.76, 304.0]
["2026-08-31T18:27:36.660476+00:00", "trade", 8.76, 7.0]
["2026-08-31T18:27:36.660476+00:00", "trade", 8.76, 66.0]
["2026-08-31T18:27:36.660477+00:00", "quote", 8.72, 9.01]
["2026-08-31T18:27:36.660516+00:00", "quote", 8.71, 9.01]
["2026-08-31T18:27:36.660525+00:00", "quote", 8.71, 8.86]
["2026-08-31T18:27:36.660664+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:27:36.661191+00:00", "trade", 8.75, 11.0]
["2026-08-31T18:27:36.661191+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:27:36.668602+00:00", "quote", 8.71, 9.0]
["2026-08-31T18:27:36.675214+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:27:36.675430+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:27:36.675499+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:27:36.675757+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:27:36.675821+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:27:36.675967+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:27:36.676030+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:27:36.676215+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:27:36.676342+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:27:36.676460+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:27:36.676521+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:27:36.676592+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:27:36.676721+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:27:36.676779+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:27:36.681249+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:27:36.681362+00:00", "quote", 8.71, 8.79]
["2026-08-31T18:27:36.689178+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:27:36.689249+00:00", "quote", 8.71, 8.75]
["2026-08-31T18:27:36.689301+00:00", "trade", 8.71, 11.0]
["2026-08-31T18:27:36.689301+00:00", "trade", 8.71, 9.0]
["2026-08-31T18:27:36.689302+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:27:36.689337+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:27:36.689409+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:27:36.689777+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.696266+00:00", "trade", 8.745, 34.0]
["2026-08-31T18:27:36.723233+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:27:36.723792+00:00", "trade", 8.71, 60.0]
["2026-08-31T18:27:36.725468+00:00", "trade", 8.71, 11.0]
["2026-08-31T18:27:36.743217+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.744744+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.744848+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.744993+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.745060+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.745138+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.745210+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.745303+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.745425+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.745556+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.745994+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.746131+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.746279+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.746346+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.746412+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.746478+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.746546+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.746614+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.746891+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.746951+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.747080+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.747222+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.747283+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.753676+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.764679+00:00", "trade", 8.745, 50.0]
["2026-08-31T18:27:36.777025+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.778448+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:36.781130+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:27:36.793951+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:27:36.823466+00:00", "trade", 8.71, 20.0]
["2026-08-31T18:27:36.837777+00:00", "trade", 8.7, 4.0]
["2026-08-31T18:27:36.837778+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:27:36.837778+00:00", "trade", 8.7, 2.0]
["2026-08-31T18:27:36.842264+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:27:36.842282+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:27:36.842286+00:00", "trade", 8.7, 550.0]
["2026-08-31T18:27:36.842412+00:00", "trade", 8.71, 42.0]
["2026-08-31T18:27:36.842418+00:00", "trade", 8.73, 58.0]
["2026-08-31T18:27:36.842821+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:27:36.855256+00:00", "trade", 8.7, 450.0]
["2026-08-31T18:27:36.855328+00:00", "trade", 8.7, 7.0]
["2026-08-31T18:27:36.855338+00:00", "trade", 8.7, 7.0]
["2026-08-31T18:27:36.855635+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:27:36.867062+00:00", "trade", 8.74, 5.0]
["2026-08-31T18:27:36.908979+00:00", "trade", 8.74, 4.0]
["2026-08-31T18:27:36.928823+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:27:36.932187+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:27:36.932993+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:27:36.933141+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:27:36.953195+00:00", "trade", 8.78, 570.0]
["2026-08-31T18:27:36.987809+00:00", "trade", 8.78, 89.0]
["2026-08-31T18:27:37.009864+00:00", "trade", 8.7764, 65.0]
["2026-08-31T18:27:37.009937+00:00", "trade", 8.7764, 63.0]
["2026-08-31T18:27:37.014617+00:00", "trade", 8.7299, 223.0]
["2026-08-31T18:27:37.032238+00:00", "quote", 8.7, 8.78]
["2026-08-31T18:27:37.032339+00:00", "trade", 8.71, 30.0]
["2026-08-31T18:27:37.032357+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:27:37.036355+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:27:37.040646+00:00", "trade", 8.7036, 6.0]
["2026-08-31T18:27:37.040723+00:00", "trade", 8.7036, 22.0]
["2026-08-31T18:27:37.051619+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:27:37.055518+00:00", "trade", 8.7071, 100.0]
["2026-08-31T18:27:37.058706+00:00", "quote", 8.7, 8.75]
["2026-08-31T18:27:37.058713+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:27:37.058846+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:27:37.059399+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:27:37.080505+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:27:37.083196+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:27:37.083487+00:00", "trade", 8.7, 51.0]
["2026-08-31T18:27:37.083495+00:00", "trade", 8.7, 28.0]
["2026-08-31T18:27:37.083495+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:27:37.083589+00:00", "trade", 8.7, 595.0]
["2026-08-31T18:27:37.083758+00:00", "trade", 8.7, 141.0]
["2026-08-31T18:27:37.083758+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:27:37.083759+00:00", "trade", 8.7, 500.0]
["2026-08-31T18:27:37.083759+00:00", "trade", 8.7, 244.0]
["2026-08-31T18:27:37.083759+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:27:37.083767+00:00", "trade", 8.7, 150.0]
["2026-08-31T18:27:37.083767+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:27:37.105650+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:27:37.145550+00:00", "trade", 8.7001, 30.0]
["2026-08-31T18:27:37.200305+00:00", "trade", 8.7036, 21.0]
["2026-08-31T18:27:37.204849+00:00", "trade", 8.7, 17.0]
["2026-08-31T18:27:37.204850+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:27:37.258806+00:00", "trade", 8.7, 5.0]
["2026-08-31T18:27:37.259080+00:00", "trade", 8.7, 97.0]
["2026-08-31T18:27:37.259081+00:00", "quote", 8.68, 8.71]
["2026-08-31T18:27:37.259107+00:00", "trade", 8.7, 92.0]
["2026-08-31T18:27:37.259108+00:00", "quote", 8.67, 8.71]
["2026-08-31T18:27:37.259147+00:00", "trade", 8.68, 1.0]
["2026-08-31T18:27:37.259148+00:00", "trade", 8.68, 50.0]
["2026-08-31T18:27:37.259607+00:00", "trade", 8.68, 50.0]
["2026-08-31T18:27:37.267274+00:00", "quote", 8.67, 8.7]
["2026-08-31T18:27:37.294776+00:00", "trade", 8.67, 30.0]
["2026-08-31T18:27:37.375294+00:00", "trade", 8.6771, 18.0]
["2026-08-31T18:27:37.421387+00:00", "trade", 8.68, 61.0]
["2026-08-31T18:27:37.421393+00:00", "trade", 8.68, 32.0]
["2026-08-31T18:27:37.421395+00:00", "trade", 8.69, 24.0]
["2026-08-31T18:27:37.421395+00:00", "quote", 8.67, 8.71]
["2026-08-31T18:27:37.421396+00:00", "trade", 8.69, 26.0]
["2026-08-31T18:27:37.421397+00:00", "trade", 8.69, 11.0]
["2026-08-31T18:27:37.421400+00:00", "trade", 8.7, 19.0]
["2026-08-31T18:27:37.421404+00:00", "trade", 8.7, 7.0]
["2026-08-31T18:27:37.421405+00:00", "trade", 8.7, 30.0]
["2026-08-31T18:27:37.421406+00:00", "trade", 8.7, 14.0]
["2026-08-31T18:27:37.421408+00:00", "trade", 8.7, 51.0]
["2026-08-31T18:27:37.421415+00:00", "trade", 8.69, 55.0]
["2026-08-31T18:27:37.421422+00:00", "trade", 8.7, 56.0]
["2026-08-31T18:27:37.421427+00:00", "trade", 8.7, 51.0]
["2026-08-31T18:27:37.421439+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:27:37.421440+00:00", "trade", 8.7, 14.0]
["2026-08-31T18:27:37.421442+00:00", "trade", 8.69, 37.0]
["2026-08-31T18:27:37.421452+00:00", "trade", 8.69, 56.0]
["2026-08-31T18:27:37.421463+00:00", "trade", 8.71, 11.0]
["2026-08-31T18:27:37.421464+00:00", "trade", 8.71, 40.0]
["2026-08-31T18:27:37.421521+00:00", "trade", 8.69, 25.0]
["2026-08-31T18:27:37.421529+00:00", "trade", 8.69, 25.0]
["2026-08-31T18:27:37.421529+00:00", "trade", 8.69, 25.0]
["2026-08-31T18:27:37.421530+00:00", "trade", 8.69, 25.0]
["2026-08-31T18:27:37.421537+00:00", "trade", 8.69, 25.0]
["2026-08-31T18:27:37.421565+00:00", "trade", 8.69, 25.0]
["2026-08-31T18:27:37.421574+00:00", "trade", 8.69, 66.0]
["2026-08-31T18:27:37.421574+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:27:37.421574+00:00", "trade", 8.7, 66.0]
["2026-08-31T18:27:37.421600+00:00", "trade", 8.69, 44.0]
["2026-08-31T18:27:37.421601+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:27:37.421615+00:00", "trade", 8.685, 100.0]
["2026-08-31T18:27:37.421615+00:00", "trade", 8.685, 100.0]
["2026-08-31T18:27:37.421619+00:00", "trade", 8.69, 17.0]
["2026-08-31T18:27:37.421620+00:00", "trade", 8.69, 25.0]
["2026-08-31T18:27:37.421620+00:00", "trade", 8.685, 100.0]
["2026-08-31T18:27:37.421625+00:00", "trade", 8.7, 14.0]
["2026-08-31T18:27:37.421626+00:00", "trade", 8.7, 37.0]
["2026-08-31T18:27:37.421631+00:00", "trade", 8.685, 42.0]
["2026-08-31T18:27:37.421633+00:00", "trade", 8.7, 42.0]
["2026-08-31T18:27:37.421634+00:00", "trade", 8.71, 8.0]
["2026-08-31T18:27:37.421641+00:00", "trade", 8.71, 51.0]
["2026-08-31T18:27:37.421648+00:00", "trade", 8.7, 10.0]
["2026-08-31T18:27:37.421649+00:00", "trade", 8.69, 25.0]
["2026-08-31T18:27:37.421651+00:00", "trade", 8.7, 28.0]
["2026-08-31T18:27:37.421668+00:00", "trade", 8.68, 25.0]
["2026-08-31T18:27:37.421668+00:00", "trade", 8.71, 34.0]
["2026-08-31T18:27:37.421669+00:00", "trade", 8.71, 16.0]
["2026-08-31T18:27:37.421670+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:27:37.421673+00:00", "trade", 8.72, 25.0]
["2026-08-31T18:27:37.421684+00:00", "trade", 8.69, 17.0]
["2026-08-31T18:27:37.421696+00:00", "trade", 8.69, 17.0]
["2026-08-31T18:27:37.421705+00:00", "trade", 8.69, 28.0]
["2026-08-31T18:27:37.421719+00:00", "trade", 8.69, 38.0]
["2026-08-31T18:27:37.421720+00:00", "trade", 8.68, 17.0]
["2026-08-31T18:27:37.421725+00:00", "trade", 8.685, 42.0]
["2026-08-31T18:27:37.421738+00:00", "trade", 8.69, 17.0]
["2026-08-31T18:27:37.421755+00:00", "trade", 8.69, 17.0]
["2026-08-31T18:27:37.421759+00:00", "trade", 8.69, 16.0]
["2026-08-31T18:27:37.421760+00:00", "trade", 8.7, 9.0]
["2026-08-31T18:27:37.421765+00:00", "trade", 8.685, 100.0]
["2026-08-31T18:27:37.421765+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:27:37.421774+00:00", "trade", 8.69, 25.0]
["2026-08-31T18:27:37.421774+00:00", "trade", 8.685, 100.0]
["2026-08-31T18:27:37.421775+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:27:37.421777+00:00", "trade", 8.71, 93.0]
["2026-08-31T18:27:37.421820+00:00", "trade", 8.71, 6.0]
["2026-08-31T18:27:37.421821+00:00", "trade", 8.71, 9.0]
["2026-08-31T18:27:37.421824+00:00", "trade", 8.71, 50.0]
["2026-08-31T18:27:37.421824+00:00", "trade", 8.71, 351.0]
["2026-08-31T18:27:37.421825+00:00", "quote", 8.67, 8.75]
["2026-08-31T18:27:37.421826+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:27:37.421834+00:00", "trade", 8.68, 66.0]
["2026-08-31T18:27:37.421895+00:00", "trade", 8.7, 25.0]
["2026-08-31T18:27:37.421919+00:00", "trade", 8.69, 25.0]
["2026-08-31T18:27:37.421925+00:00", "trade", 8.69, 50.0]
["2026-08-31T18:27:37.421938+00:00", "trade", 8.69, 25.0]
["2026-08-31T18:27:37.421951+00:00", "trade", 8.69, 17.0]
["2026-08-31T18:27:37.421980+00:00", "trade", 8.7, 25.0]
["2026-08-31T18:27:37.422003+00:00", "trade", 8.7, 28.0]
["2026-08-31T18:27:37.422011+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:27:37.422026+00:00", "trade", 8.7, 38.0]
["2026-08-31T18:27:37.422059+00:00", "trade", 8.69, 17.0]
["2026-08-31T18:27:37.424835+00:00", "trade", 8.67, 15.0]
["2026-08-31T18:27:37.425262+00:00", "quote", 8.66, 8.75]
["2026-08-31T18:27:37.425416+00:00", "trade", 8.67, 1778.0]
["2026-08-31T18:27:37.427358+00:00", "trade", 8.67, 200.0]
["2026-08-31T18:27:37.427405+00:00", "trade", 8.67, 200.0]
["2026-08-31T18:27:37.427457+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:27:37.427822+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:27:37.427823+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:27:37.427855+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:27:37.427860+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:27:37.427867+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:27:37.427872+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:27:37.427890+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:27:37.428171+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:27:37.428195+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:27:37.428199+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:27:37.428204+00:00", "trade", 8.69, 5.0]
["2026-08-31T18:27:37.428212+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:27:37.428213+00:00", "trade", 8.67, 20.0]
["2026-08-31T18:27:37.428215+00:00", "trade", 8.67, 66.0]
["2026-08-31T18:27:37.428215+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:27:37.428226+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:27:37.428226+00:00", "trade", 8.67, 66.0]
["2026-08-31T18:27:37.428227+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:27:37.428228+00:00", "trade", 8.7, 5.0]
["2026-08-31T18:27:37.428235+00:00", "quote", 8.66, 8.7]
["2026-08-31T18:27:37.428237+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:27:37.428253+00:00", "trade", 8.71, 5.0]
["2026-08-31T18:27:37.428262+00:00", "trade", 8.67, 100.0]
["2026-08-31T18:27:37.428281+00:00", "trade", 8.71, 6.0]
["2026-08-31T18:27:37.428304+00:00", "trade", 8.7, 120.0]
["2026-08-31T18:27:37.428305+00:00", "quote", 8.66, 8.7]
["2026-08-31T18:27:37.428314+00:00", "trade", 8.71, 7.0]
["2026-08-31T18:27:37.428376+00:00", "trade", 8.68, 3.0]
["2026-08-31T18:27:37.428382+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:27:37.428386+00:00", "trade", 8.67, 97.0]
["2026-08-31T18:27:37.428532+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:27:37.428560+00:00", "trade", 8.69, 66.0]
["2026-08-31T18:27:37.428560+00:00", "trade", 8.7, 122.0]
["2026-08-31T18:27:37.428561+00:00", "trade", 8.7, 40.0]
["2026-08-31T18:27:37.428561+00:00", "quote", 8.66, 8.7]
["2026-08-31T18:27:37.428562+00:00", "quote", 8.66, 8.74]
["2026-08-31T18:27:37.428581+00:00", "trade", 8.71, 8.0]
["2026-08-31T18:27:37.428582+00:00", "trade", 8.7, 66.0]
["2026-08-31T18:27:37.428583+00:00", "quote", 8.66, 8.75]
["2026-08-31T18:27:37.428586+00:00", "trade", 8.71, 7.0]
["2026-08-31T18:27:37.428638+00:00", "quote", 8.67, 8.75]
["2026-08-31T18:27:37.428661+00:00", "quote", 8.67, 8.75]
["2026-08-31T18:27:37.428689+00:00", "quote", 8.67, 8.75]
["2026-08-31T18:27:37.428748+00:00", "quote", 8.67, 8.75]
["2026-08-31T18:27:37.428755+00:00", "quote", 8.67, 8.75]
["2026-08-31T18:27:37.428762+00:00", "quote", 8.66, 8.75]
["2026-08-31T18:27:37.428768+00:00", "trade", 8.69, 42.0]
["2026-08-31T18:27:37.428772+00:00", "quote", 8.68, 8.75]
["2026-08-31T18:27:37.428774+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:27:37.428812+00:00", "quote", 8.66, 8.75]
["2026-08-31T18:27:37.428832+00:00", "quote", 8.68, 8.75]
["2026-08-31T18:27:37.428891+00:00", "trade", 8.69, 42.0]
["2026-08-31T18:27:37.428908+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:27:37.429231+00:00", "trade", 8.69, 42.0]
["2026-08-31T18:27:37.430197+00:00", "trade", 8.69, 100.0]
["2026-08-31T18:27:37.430605+00:00", "trade", 8.69, 58.0]
["2026-08-31T18:27:37.432034+00:00", "trade", 8.67, 200.0]
["2026-08-31T18:27:37.438998+00:00", "trade", 8.67, 793.0]
["2026-08-31T18:27:37.440341+00:00", "trade", 8.67, 165.0]
["2026-08-31T18:27:37.507996+00:00", "quote", 8.68, 8.74]
["2026-08-31T18:27:37.508019+00:00", "trade", 8.71, 40.0]
["2026-08-31T18:27:37.508019+00:00", "quote", 8.68, 8.75]
["2026-08-31T18:27:37.508738+00:00", "trade", 8.6955, 51.0]
["2026-08-31T18:27:37.511743+00:00", "trade", 8.72, 40.0]
["2026-08-31T18:27:37.517884+00:00", "trade", 8.7086, 100.0]
["2026-08-31T18:27:37.517954+00:00", "trade", 8.7036, 9.0]
["2026-08-31T18:27:37.517984+00:00", "trade", 8.7036, 62.0]
["2026-08-31T18:27:37.518075+00:00", "trade", 8.7036, 20.0]
["2026-08-31T18:27:37.548623+00:00", "trade", 8.7036, 33.0]
["2026-08-31T18:27:37.550344+00:00", "trade", 8.6979, 5.0]
["2026-08-31T18:27:37.569006+00:00", "trade", 8.6982, 79.0]
["2026-08-31T18:27:37.610073+00:00", "trade", 8.6979, 14.0]
["2026-08-31T18:27:37.645160+00:00", "trade", 8.6944, 100.0]
["2026-08-31T18:27:37.663318+00:00", "trade", 8.6978, 20.0]
["2026-08-31T18:27:37.687184+00:00", "trade", 8.6801, 25.0]
["2026-08-31T18:27:37.977332+00:00", "trade", 8.6836, 72.0]
["2026-08-31T18:27:38.331721+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:27:38.332418+00:00", "quote", 8.68, 8.78]
["2026-08-31T18:27:38.332419+00:00", "trade", 8.74, 94.0]
["2026-08-31T18:27:38.332420+00:00", "trade", 8.74, 94.0]
["2026-08-31T18:27:38.332431+00:00", "trade", 8.74, 25.0]
["2026-08-31T18:27:38.332442+00:00", "trade", 8.74, 6.0]
["2026-08-31T18:27:38.332464+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:27:38.332465+00:00", "trade", 8.75, 93.0]
["2026-08-31T18:27:38.332805+00:00", "trade", 8.74, 2.0]
["2026-08-31T18:27:38.332806+00:00", "trade", 8.74, 54.0]
["2026-08-31T18:27:38.332807+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:27:38.332909+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:27:38.346968+00:00", "trade", 8.74, 13.0]
["2026-08-31T18:27:38.352089+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:27:38.954901+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:27:38.956026+00:00", "trade", 8.7651, 400.0]
["2026-08-31T18:27:39.114288+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:27:39.114298+00:00", "trade", 8.75, 4.0]
["2026-08-31T18:27:39.114335+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:27:39.114381+00:00", "trade", 8.77, 20.0]
["2026-08-31T18:27:39.114395+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:27:39.114485+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:27:39.114817+00:00", "trade", 8.77, 25.0]
["2026-08-31T18:27:39.115777+00:00", "trade", 8.7794, 20.0]
["2026-08-31T18:27:39.133665+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:27:39.226127+00:00", "trade", 8.76, 19.0]
["2026-08-31T18:27:39.276107+00:00", "trade", 8.77, 38.0]
["2026-08-31T18:27:39.277285+00:00", "trade", 8.7799, 38.0]
["2026-08-31T18:27:39.288974+00:00", "trade", 8.76, 22.0]
["2026-08-31T18:27:39.341128+00:00", "trade", 8.75, 7.0]
["2026-08-31T18:27:39.386073+00:00", "trade", 8.77, 38.0]
["2026-08-31T18:27:39.387165+00:00", "trade", 8.7799, 38.0]
["2026-08-31T18:27:39.390444+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:27:39.390979+00:00", "trade", 8.77, 4.0]
["2026-08-31T18:27:39.391887+00:00", "trade", 8.7799, 4.0]
["2026-08-31T18:27:39.419774+00:00", "trade", 8.74, 12.0]
["2026-08-31T18:27:39.503615+00:00", "trade", 8.76, 33.0]
["2026-08-31T18:27:39.561360+00:00", "trade", 8.76, 500.0]
["2026-08-31T18:27:39.609537+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:27:39.703930+00:00", "trade", 8.7729, 188.0]
["2026-08-31T18:27:39.735796+00:00", "trade", 8.7499, 5.0]
["2026-08-31T18:27:39.778113+00:00", "trade", 8.7499, 19.0]
["2026-08-31T18:27:39.820670+00:00", "trade", 8.7499, 8.0]
["2026-08-31T18:27:39.902106+00:00", "trade", 8.7701, 3.0]
["2026-08-31T18:27:40.020268+00:00", "trade", 8.76, 5.0]
["2026-08-31T18:27:40.083955+00:00", "trade", 8.7436, 5.0]
["2026-08-31T18:27:40.136448+00:00", "trade", 8.75, 32.0]
["2026-08-31T18:27:40.140326+00:00", "trade", 8.7401, 118.0]
["2026-08-31T18:27:40.140644+00:00", "trade", 8.7401, 100.0]
["2026-08-31T18:27:40.140917+00:00", "trade", 8.7401, 100.0]
["2026-08-31T18:27:40.194365+00:00", "trade", 8.74, 33.0]
["2026-08-31T18:27:40.194366+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:27:40.392812+00:00", "trade", 8.7499, 8.0]
["2026-08-31T18:27:40.393186+00:00", "trade", 8.7499, 1.0]
["2026-08-31T18:27:40.486593+00:00", "trade", 8.74, 50.0]
["2026-08-31T18:27:40.561984+00:00", "trade", 8.7436, 155.0]
["2026-08-31T18:27:40.605396+00:00", "trade", 8.76, 20.0]
["2026-08-31T18:27:40.672658+00:00", "trade", 8.7402, 150.0]
["2026-08-31T18:27:40.835315+00:00", "trade", 8.74, 200.0]
["2026-08-31T18:27:40.844946+00:00", "trade", 8.7401, 550.0]
["2026-08-31T18:27:40.845102+00:00", "trade", 8.7401, 80.0]
["2026-08-31T18:27:40.847487+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:27:41.092098+00:00", "trade", 8.766943, 400.0]
["2026-08-31T18:27:41.183007+00:00", "trade", 8.78, 25.0]
["2026-08-31T18:27:41.291022+00:00", "trade", 8.7499, 1.0]
["2026-08-31T18:27:41.291387+00:00", "trade", 8.7499, 1.0]
["2026-08-31T18:27:41.305910+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:27:41.307591+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:27:41.309498+00:00", "trade", 8.76, 200.0]
["2026-08-31T18:27:41.368124+00:00", "trade", 8.78, 200.0]
["2026-08-31T18:27:41.368476+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:41.399179+00:00", "trade", 8.7499, 18.0]
["2026-08-31T18:27:41.419802+00:00", "trade", 8.76, 108.0]
["2026-08-31T18:27:41.437221+00:00", "trade", 8.7499, 6.0]
["2026-08-31T18:27:41.487367+00:00", "trade", 8.76, 200.0]
["2026-08-31T18:27:41.487800+00:00", "trade", 8.76, 150.0]
["2026-08-31T18:27:41.536282+00:00", "trade", 8.7764, 34.0]
["2026-08-31T18:27:41.559841+00:00", "trade", 8.74, 436.0]
["2026-08-31T18:27:41.611440+00:00", "trade", 8.78, 20.0]
["2026-08-31T18:27:41.655699+00:00", "trade", 8.7402, 6.0]
["2026-08-31T18:27:41.690086+00:00", "trade", 8.7701, 1.0]
["2026-08-31T18:27:41.772616+00:00", "trade", 8.76, 3.0]
["2026-08-31T18:27:41.924016+00:00", "trade", 8.7701, 1.0]
["2026-08-31T18:27:42.149062+00:00", "trade", 8.76, 10.0]
["2026-08-31T18:27:42.403885+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:27:42.458697+00:00", "trade", 8.75, 20.0]
["2026-08-31T18:27:42.590995+00:00", "trade", 8.7436, 100.0]
["2026-08-31T18:27:42.632912+00:00", "trade", 8.75, 12.0]
["2026-08-31T18:27:42.632946+00:00", "trade", 8.75, 8.0]
["2026-08-31T18:27:42.725109+00:00", "trade", 8.75, 80.0]
["2026-08-31T18:27:42.728173+00:00", "trade", 8.741, 120.0]
["2026-08-31T18:27:42.728618+00:00", "trade", 8.741, 100.0]
["2026-08-31T18:27:42.744480+00:00", "trade", 8.74, 15.0]
["2026-08-31T18:27:43.061125+00:00", "trade", 8.77, 50.0]
["2026-08-31T18:27:43.099269+00:00", "trade", 8.7436, 1.0]
["2026-08-31T18:27:43.099324+00:00", "trade", 8.7436, 1.0]
["2026-08-31T18:27:43.350713+00:00", "trade", 8.76, 4.0]
["2026-08-31T18:27:43.493082+00:00", "trade", 8.741, 338.0]
["2026-08-31T18:27:43.493136+00:00", "trade", 8.74, 200.0]
["2026-08-31T18:27:43.495198+00:00", "trade", 8.74, 60.0]
["2026-08-31T18:27:43.495209+00:00", "quote", 8.74, 8.78]
["2026-08-31T18:27:43.495301+00:00", "trade", 8.74, 242.0]
["2026-08-31T18:27:43.495301+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:27:43.495357+00:00", "trade", 8.74, 87.0]
["2026-08-31T18:27:43.495358+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:27:43.495370+00:00", "quote", 8.71, 8.78]
["2026-08-31T18:27:43.505653+00:00", "trade", 8.71, 400.0]
["2026-08-31T18:27:43.505677+00:00", "trade", 8.711, 400.0]
["2026-08-31T18:27:43.507548+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:27:43.507548+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:27:43.507549+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:43.508282+00:00", "trade", 8.66, 300.0]
["2026-08-31T18:27:43.508303+00:00", "trade", 8.661, 400.0]
["2026-08-31T18:27:43.509392+00:00", "trade", 8.66, 36.0]
["2026-08-31T18:27:43.509514+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:43.510885+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:27:43.515685+00:00", "trade", 8.68, 50.0]
["2026-08-31T18:27:43.527958+00:00", "trade", 8.7, 15.0]
["2026-08-31T18:27:43.527971+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:27:43.581854+00:00", "trade", 8.7, 30.0]
["2026-08-31T18:27:43.581861+00:00", "trade", 8.7, 50.0]
["2026-08-31T18:27:43.605265+00:00", "trade", 8.7502, 100.0]
["2026-08-31T18:27:43.605311+00:00", "trade", 8.7436, 76.0]
["2026-08-31T18:27:43.721429+00:00", "trade", 8.72, 2.0]
["2026-08-31T18:27:44.006424+00:00", "trade", 8.67, 1.0]
["2026-08-31T18:27:44.121261+00:00", "trade", 8.6898, 4.0]
["2026-08-31T18:27:44.147579+00:00", "trade", 8.76, 1.0]
["2026-08-31T18:27:44.231838+00:00", "trade", 8.72, 500.0]
["2026-08-31T18:27:44.231905+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:27:44.614355+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:27:44.770037+00:00", "trade", 8.74, 94.0]
["2026-08-31T18:27:45.158619+00:00", "trade", 8.7783, 300.0]
["2026-08-31T18:27:45.336343+00:00", "trade", 8.7398, 100.0]
["2026-08-31T18:27:45.572635+00:00", "trade", 8.71, 1.0]
["2026-08-31T18:27:45.572724+00:00", "trade", 8.661, 89.0]
["2026-08-31T18:27:45.600892+00:00", "trade", 8.7502, 3.0]
["2026-08-31T18:27:45.701960+00:00", "trade", 8.75, 25.0]
["2026-08-31T18:27:45.704825+00:00", "trade", 8.72, 200.0]
["2026-08-31T18:27:45.967365+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.109290+00:00", "trade", 8.7502, 1.0]
["2026-08-31T18:27:46.150944+00:00", "trade", 8.7502, 2.0]
["2026-08-31T18:27:46.150984+00:00", "trade", 8.74, 44.0]
["2026-08-31T18:27:46.236088+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.236565+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.236645+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.236683+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.237045+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.237086+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.237170+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.237244+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.237325+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.237989+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.238152+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.238637+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.238734+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.238784+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.238881+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.238930+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.239652+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.239705+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.239823+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.239874+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.239926+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.239971+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.242997+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.243056+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.243098+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.319932+00:00", "trade", 8.72, 50.0]
["2026-08-31T18:27:46.338230+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.338715+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.338869+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.338980+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.339029+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.339081+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.339181+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.339229+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.339329+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.339613+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.339670+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.341647+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.341753+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.341805+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.341856+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.341906+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.341957+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.342002+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.342377+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.342420+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.344247+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.344406+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.344451+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.344556+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.344656+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.344871+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.345056+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.345071+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.347570+00:00", "trade", 8.72, 20.0]
["2026-08-31T18:27:46.370529+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371519+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:27:46.371520+00:00", "trade", 8.72, 273.0]
["2026-08-31T18:27:46.371520+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371521+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:27:46.371522+00:00", "trade", 8.77, 93.0]
["2026-08-31T18:27:46.371526+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:27:46.371527+00:00", "trade", 8.78, 2000.0]
["2026-08-31T18:27:46.371528+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371530+00:00", "trade", 8.78, 400.0]
["2026-08-31T18:27:46.371530+00:00", "trade", 8.78, 30.0]
["2026-08-31T18:27:46.371534+00:00", "trade", 8.78, 20.0]
["2026-08-31T18:27:46.371535+00:00", "trade", 8.78, 149.0]
["2026-08-31T18:27:46.371538+00:00", "trade", 8.78, 30.0]
["2026-08-31T18:27:46.371538+00:00", "trade", 8.78, 70.0]
["2026-08-31T18:27:46.371540+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371542+00:00", "trade", 8.78, 11.0]
["2026-08-31T18:27:46.371546+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371546+00:00", "trade", 8.78, 52.0]
["2026-08-31T18:27:46.371547+00:00", "trade", 8.78, 11.0]
["2026-08-31T18:27:46.371549+00:00", "trade", 8.78, 40.0]
["2026-08-31T18:27:46.371549+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371553+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:27:46.371553+00:00", "trade", 8.78, 75.0]
["2026-08-31T18:27:46.371556+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371556+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371563+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371563+00:00", "trade", 8.78, 250.0]
["2026-08-31T18:27:46.371563+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371563+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371564+00:00", "trade", 8.78, 20.0]
["2026-08-31T18:27:46.371570+00:00", "trade", 8.78, 200.0]
["2026-08-31T18:27:46.371571+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371573+00:00", "trade", 8.78, 70.0]
["2026-08-31T18:27:46.371573+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:27:46.371573+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:27:46.371577+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:27:46.371581+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371581+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:27:46.371581+00:00", "trade", 8.78, 1000.0]
["2026-08-31T18:27:46.371585+00:00", "trade", 8.78, 8.0]
["2026-08-31T18:27:46.371588+00:00", "trade", 8.78, 33.0]
["2026-08-31T18:27:46.371590+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371590+00:00", "trade", 8.78, 26.0]
["2026-08-31T18:27:46.371590+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371595+00:00", "trade", 8.78, 300.0]
["2026-08-31T18:27:46.371595+00:00", "trade", 8.78, 300.0]
["2026-08-31T18:27:46.371596+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:27:46.371596+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:27:46.371596+00:00", "trade", 8.77, 42.0]
["2026-08-31T18:27:46.371596+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:27:46.371599+00:00", "trade", 8.78, 260.0]
["2026-08-31T18:27:46.371599+00:00", "trade", 8.78, 500.0]
["2026-08-31T18:27:46.371602+00:00", "trade", 8.78, 80.0]
["2026-08-31T18:27:46.371602+00:00", "trade", 8.78, 500.0]
["2026-08-31T18:27:46.371604+00:00", "trade", 8.78, 58.0]
["2026-08-31T18:27:46.371604+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371606+00:00", "trade", 8.78, 250.0]
["2026-08-31T18:27:46.371606+00:00", "trade", 8.78, 150.0]
["2026-08-31T18:27:46.371610+00:00", "trade", 8.78, 30.0]
["2026-08-31T18:27:46.371610+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:27:46.371615+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371615+00:00", "trade", 8.78, 53.0]
["2026-08-31T18:27:46.371618+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371618+00:00", "trade", 8.78, 130.0]
["2026-08-31T18:27:46.371622+00:00", "trade", 8.78, 15.0]
["2026-08-31T18:27:46.371622+00:00", "trade", 8.78, 40.0]
["2026-08-31T18:27:46.371625+00:00", "trade", 8.78, 53.0]
["2026-08-31T18:27:46.371625+00:00", "trade", 8.78, 30.0]
["2026-08-31T18:27:46.371625+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371630+00:00", "trade", 8.78, 57.0]
["2026-08-31T18:27:46.371630+00:00", "trade", 8.78, 30.0]
["2026-08-31T18:27:46.371632+00:00", "trade", 8.78, 215.0]
["2026-08-31T18:27:46.371632+00:00", "trade", 8.78, 500.0]
["2026-08-31T18:27:46.371632+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371637+00:00", "trade", 8.78, 70.0]
["2026-08-31T18:27:46.371637+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:27:46.371638+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371640+00:00", "trade", 8.78, 90.0]
["2026-08-31T18:27:46.371640+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371644+00:00", "trade", 8.78, 6.0]
["2026-08-31T18:27:46.371644+00:00", "trade", 8.78, 51.0]
["2026-08-31T18:27:46.371645+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371647+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:27:46.371647+00:00", "trade", 8.78, 16.0]
["2026-08-31T18:27:46.371651+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371651+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:27:46.371651+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371654+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:27:46.371655+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:27:46.371658+00:00", "trade", 8.78, 2.0]
["2026-08-31T18:27:46.371658+00:00", "trade", 8.78, 11.0]
["2026-08-31T18:27:46.371658+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371660+00:00", "trade", 8.78, 7.0]
["2026-08-31T18:27:46.371662+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371666+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:27:46.371666+00:00", "trade", 8.78, 160.0]
["2026-08-31T18:27:46.371667+00:00", "trade", 8.78, 150.0]
["2026-08-31T18:27:46.371668+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371671+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371674+00:00", "trade", 8.78, 220.0]
["2026-08-31T18:27:46.371674+00:00", "trade", 8.78, 530.0]
["2026-08-31T18:27:46.371674+00:00", "trade", 8.78, 82.0]
["2026-08-31T18:27:46.371675+00:00", "trade", 8.78, 525.0]
["2026-08-31T18:27:46.371678+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371682+00:00", "trade", 8.78, 200.0]
["2026-08-31T18:27:46.371682+00:00", "trade", 8.78, 20.0]
["2026-08-31T18:27:46.371682+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:27:46.371683+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:27:46.371688+00:00", "trade", 8.78, 6.0]
["2026-08-31T18:27:46.371690+00:00", "trade", 8.78, 50.0]
["2026-08-31T18:27:46.371690+00:00", "trade", 8.78, 15.0]
["2026-08-31T18:27:46.371690+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371691+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:27:46.371691+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:27:46.371691+00:00", "trade", 8.77, 42.0]
["2026-08-31T18:27:46.371691+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:27:46.371695+00:00", "trade", 8.78, 60.0]
["2026-08-31T18:27:46.371697+00:00", "trade", 8.78, 20.0]
["2026-08-31T18:27:46.371699+00:00", "trade", 8.78, 300.0]
["2026-08-31T18:27:46.371699+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:27:46.371701+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371703+00:00", "trade", 8.78, 20.0]
["2026-08-31T18:27:46.371706+00:00", "trade", 8.78, 5.0]
["2026-08-31T18:27:46.371706+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:27:46.371706+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371707+00:00", "trade", 8.78, 11.0]
["2026-08-31T18:27:46.371710+00:00", "trade", 8.78, 60.0]
["2026-08-31T18:27:46.371712+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371715+00:00", "trade", 8.78, 10.0]
["2026-08-31T18:27:46.371715+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371715+00:00", "trade", 8.78, 155.0]
["2026-08-31T18:27:46.371719+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371720+00:00", "trade", 8.78, 45.0]
["2026-08-31T18:27:46.371723+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371723+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.371723+00:00", "trade", 8.8, 1.0]
["2026-08-31T18:27:46.371727+00:00", "trade", 8.8, 20.0]
["2026-08-31T18:27:46.371730+00:00", "trade", 8.8, 15.0]
["2026-08-31T18:27:46.371731+00:00", "trade", 8.8, 55.0]
["2026-08-31T18:27:46.371739+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371752+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371758+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371765+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371772+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371778+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371785+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371792+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371799+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371813+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371819+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371832+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371839+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371846+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371866+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371868+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:27:46.371879+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371886+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371893+00:00", "quote", 8.66, 8.78]
["2026-08-31T18:27:46.371895+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:27:46.371901+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.371906+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.371920+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.371925+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:27:46.371926+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.371940+00:00", "trade", 8.81, 100.0]
["2026-08-31T18:27:46.371940+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.371953+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.371973+00:00", "trade", 8.79, 42.0]
["2026-08-31T18:27:46.372001+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.372007+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.372014+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.372021+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.372028+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.372033+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:27:46.372035+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.372039+00:00", "trade", 8.79, 58.0]
["2026-08-31T18:27:46.372042+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.372050+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.372057+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:27:46.372057+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.372063+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.372070+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.372079+00:00", "trade", 8.8, 42.0]
["2026-08-31T18:27:46.372090+00:00", "trade", 8.79, 42.0]
["2026-08-31T18:27:46.372100+00:00", "trade", 8.8, 42.0]
["2026-08-31T18:27:46.372103+00:00", "trade", 8.8, 42.0]
["2026-08-31T18:27:46.372104+00:00", "trade", 8.74, 25.0]
["2026-08-31T18:27:46.372111+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.372118+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.372120+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.372130+00:00", "trade", 8.79, 58.0]
["2026-08-31T18:27:46.372130+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:27:46.372131+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.372144+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.372151+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.372158+00:00", "trade", 8.8, 42.0]
["2026-08-31T18:27:46.372167+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:27:46.372167+00:00", "trade", 8.79, 24.0]
["2026-08-31T18:27:46.372167+00:00", "trade", 8.8, 30.0]
["2026-08-31T18:27:46.372167+00:00", "trade", 8.8, 795.0]
["2026-08-31T18:27:46.372170+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:27:46.372194+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.372200+00:00", "quote", 8.72, 8.78]
["2026-08-31T18:27:46.372203+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:27:46.372221+00:00", "quote", 8.72, 8.89]
["2026-08-31T18:27:46.372224+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:27:46.372237+00:00", "quote", 8.72, 8.81]
["2026-08-31T18:27:46.372257+00:00", "quote", 8.73, 8.81]
["2026-08-31T18:27:46.372287+00:00", "trade", 8.81, 75.0]
["2026-08-31T18:27:46.372288+00:00", "quote", 8.73, 8.81]
["2026-08-31T18:27:46.372310+00:00", "quote", 8.73, 8.81]
["2026-08-31T18:27:46.372313+00:00", "quote", 8.73, 8.81]
["2026-08-31T18:27:46.372320+00:00", "trade", 8.81, 300.0]
["2026-08-31T18:27:46.372321+00:00", "quote", 8.73, 8.89]
["2026-08-31T18:27:46.372331+00:00", "trade", 8.81, 44.0]
["2026-08-31T18:27:46.372378+00:00", "trade", 8.76, 39.0]
["2026-08-31T18:27:46.372380+00:00", "trade", 8.81, 39.0]
["2026-08-31T18:27:46.372385+00:00", "trade", 8.81, 13.0]
["2026-08-31T18:27:46.372414+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:27:46.372442+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:27:46.372449+00:00", "trade", 8.765, 100.0]
["2026-08-31T18:27:46.372470+00:00", "trade", 8.76, 75.0]
["2026-08-31T18:27:46.372546+00:00", "trade", 8.76, 44.0]
["2026-08-31T18:27:46.372553+00:00", "trade", 8.76, 100.0]
["2026-08-31T18:27:46.372754+00:00", "quote", 8.73, 8.89]
["2026-08-31T18:27:46.372776+00:00", "quote", 8.66, 8.89]
["2026-08-31T18:27:46.372841+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:27:46.373397+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:27:46.373441+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.373858+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:27:46.373949+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:27:46.374029+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:27:46.374050+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:27:46.374091+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:27:46.374130+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:27:46.374131+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:27:46.374146+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:27:46.374202+00:00", "trade", 8.8, 25.0]
["2026-08-31T18:27:46.374322+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:27:46.374448+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:27:46.374570+00:00", "trade", 8.81, 25.0]
["2026-08-31T18:27:46.376718+00:00", "trade", 8.72, 300.0]
["2026-08-31T18:27:46.377256+00:00", "trade", 8.77, 100.0]
["2026-08-31T18:27:46.377514+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.379334+00:00", "trade", 8.76, 76.0]
["2026-08-31T18:27:46.384443+00:00", "trade", 8.78, 11.0]
["2026-08-31T18:27:46.392839+00:00", "trade", 8.78, 13.0]
["2026-08-31T18:27:46.501597+00:00", "trade", 8.82, 15.0]
["2026-08-31T18:27:46.653102+00:00", "trade", 8.7825, 100.0]
["2026-08-31T18:27:46.653110+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:27:46.653139+00:00", "trade", 8.7825, 100.0]
["2026-08-31T18:27:46.653159+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:27:46.653166+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:27:46.653177+00:00", "trade", 8.7775, 100.0]
["2026-08-31T18:27:46.653199+00:00", "trade", 8.79, 200.0]
["2026-08-31T18:27:46.653209+00:00", "trade", 8.7775, 100.0]
["2026-08-31T18:27:46.653236+00:00", "trade", 8.775, 100.0]
["2026-08-31T18:27:46.653244+00:00", "trade", 8.7825, 100.0]
["2026-08-31T18:27:46.653251+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.653321+00:00", "trade", 8.7775, 100.0]
["2026-08-31T18:27:46.653591+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.653737+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.653740+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.653757+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.653767+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.653783+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.653861+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.654006+00:00", "quote", 8.66, 8.84]
["2026-08-31T18:27:46.654086+00:00", "trade", 8.79, 58.0]
["2026-08-31T18:27:46.654086+00:00", "trade", 8.78, 30.0]
["2026-08-31T18:27:46.654086+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.654120+00:00", "quote", 8.66, 8.83]
["2026-08-31T18:27:46.654136+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.657601+00:00", "trade", 8.71, 162.0]
["2026-08-31T18:27:46.658106+00:00", "quote", 8.66, 8.83]
["2026-08-31T18:27:46.658309+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.669684+00:00", "trade", 8.79, 200.0]
["2026-08-31T18:27:46.673373+00:00", "quote", 8.66, 8.84]
["2026-08-31T18:27:46.684826+00:00", "quote", 8.74, 8.84]
["2026-08-31T18:27:46.697863+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:46.738180+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:27:46.903477+00:00", "trade", 8.75, 600.0]
["2026-08-31T18:27:46.908061+00:00", "trade", 8.79, 6.0]
["2026-08-31T18:27:46.910251+00:00", "trade", 8.74, 200.0]
["2026-08-31T18:27:46.920714+00:00", "trade", 8.785, 4.0]
["2026-08-31T18:27:47.096304+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:47.096304+00:00", "quote", 8.78, 8.84]
["2026-08-31T18:27:47.096357+00:00", "trade", 8.78, 100.0]
["2026-08-31T18:27:47.096358+00:00", "quote", 8.74, 8.84]
["2026-08-31T18:27:47.096401+00:00", "quote", 8.74, 8.83]
["2026-08-31T18:27:47.096407+00:00", "trade", 8.78, 32.0]
["2026-08-31T18:27:47.096445+00:00", "quote", 8.74, 8.84]
["2026-08-31T18:27:47.096453+00:00", "quote", 8.74, 8.83]
["2026-08-31T18:27:47.096465+00:00", "quote", 8.74, 8.83]
["2026-08-31T18:27:47.096468+00:00", "quote", 8.74, 8.84]
["2026-08-31T18:27:47.099706+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:27:47.100454+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:27:47.104348+00:00", "trade", 8.7687, 1.0]
["2026-08-31T18:27:47.116380+00:00", "trade", 8.78, 1.0]
["2026-08-31T18:27:47.217683+00:00", "quote", 8.74, 8.84]
["2026-08-31T18:27:47.240867+00:00", "trade", 8.79, 5.0]
["2026-08-31T18:27:47.263558+00:00", "trade", 8.79, 1.0]
["2026-08-31T18:27:47.372578+00:00", "trade", 8.74, 1.0]
["2026-08-31T18:27:47.372748+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:27:47.372811+00:00", "trade", 8.74, 675.0]
["2026-08-31T18:27:47.372812+00:00", "quote", 8.74, 8.79]
["2026-08-31T18:27:47.372831+00:00", "trade", 8.74, 125.0]
["2026-08-31T18:27:47.372832+00:00", "quote", 8.66, 8.79]
["2026-08-31T18:27:47.372854+00:00", "quote", 8.66, 8.79]
["2026-08-31T18:27:47.376848+00:00", "quote", 8.66, 8.79]
["2026-08-31T18:27:47.376894+00:00", "quote", 8.66, 8.79]
["2026-08-31T18:27:47.392111+00:00", "quote", 8.66, 8.79]
["2026-08-31T18:27:47.405042+00:00", "trade", 8.725, 600.0]
["2026-08-31T18:27:47.409999+00:00", "trade", 8.7899, 100.0]
["2026-08-31T18:27:47.465447+00:00", "trade", 8.79, 300.0]
["2026-08-31T18:27:47.466515+00:00", "trade", 8.725, 100.0]
["2026-08-31T18:27:47.482508+00:00", "trade", 8.84, 300.0]
["2026-08-31T18:27:47.484961+00:00", "trade", 8.725, 100.0]
["2026-08-31T18:27:47.485717+00:00", "trade", 8.7868, 100.0]
["2026-08-31T18:27:47.656900+00:00", "trade", 8.725, 1000.0]
["2026-08-31T18:27:47.660055+00:00", "trade", 8.68, 121.0]
["2026-08-31T18:27:47.660499+00:00", "trade", 8.68, 21.0]
["2026-08-31T18:27:47.660797+00:00", "trade", 8.68, 21.0]
["2026-08-31T18:27:47.661067+00:00", "trade", 8.68, 21.0]
["2026-08-31T18:27:47.661323+00:00", "trade", 8.68, 300.0]
["2026-08-31T18:27:47.661563+00:00", "trade", 8.68, 300.0]
["2026-08-31T18:27:47.661701+00:00", "trade", 8.68, 5.0]
["2026-08-31T18:27:47.661753+00:00", "quote", 8.66, 8.73]
["2026-08-31T18:27:47.661854+00:00", "trade", 8.68, 6.0]
["2026-08-31T18:27:47.661869+00:00", "trade", 8.68, 4.0]
["2026-08-31T18:27:47.661875+00:00", "quote", 8.66, 8.68]
["2026-08-31T18:27:47.661903+00:00", "trade", 8.68, 100.0]
["2026-08-31T18:27:47.661903+00:00", "quote", 8.66, 8.84]
["2026-08-31T18:27:47.838466+00:00", "quote", 8.7, 8.84]
["2026-08-31T18:27:47.925068+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:27:48.253950+00:00", "quote", 8.73, 8.84]
["2026-08-31T18:27:48.415596+00:00", "trade", 8.785, 30.0]
["2026-08-31T18:27:48.498343+00:00", "trade", 8.76, 20.0]
["2026-08-31T18:27:48.892732+00:00", "trade", 8.75, 15.0]
["2026-08-31T18:27:48.892757+00:00", "trade", 8.78, 20.0]
["2026-08-31T18:27:48.892761+00:00", "trade", 8.78, 56.0]
["2026-08-31T18:27:49.003442+00:00", "trade", 8.78, 44.0]
["2026-08-31T18:27:49.003446+00:00", "trade", 8.78, 32.0]
["2026-08-31T18:27:49.028460+00:00", "trade", 8.7872, 100.0]
["2026-08-31T18:27:49.169708+00:00", "trade", 8.78, 76.0]
["2026-08-31T18:27:49.228983+00:00", "trade", 8.7549, 110.0]
["2026-08-31T18:27:49.308681+00:00", "trade", 8.759, 28.0]
["2026-08-31T18:27:49.318486+00:00", "trade", 8.73, 17.0]
["2026-08-31T18:27:49.350624+00:00", "trade", 8.785, 10.0]
["2026-08-31T18:27:49.382123+00:00", "trade", 8.75, 1.0]
["2026-08-31T18:27:49.382414+00:00", "trade", 8.75, 20.0]
["2026-08-31T18:27:49.382431+00:00", "trade", 8.78, 24.0]
["2026-08-31T18:27:49.382437+00:00", "trade", 8.78, 52.0]
["2026-08-31T18:27:49.382438+00:00", "quote", 8.73, 8.79]
["2026-08-31T18:27:49.386431+00:00", "quote", 8.73, 8.79]
["2026-08-31T18:27:49.386480+00:00", "quote", 8.73, 8.79]
["2026-08-31T18:27:49.390773+00:00", "trade", 8.73, 300.0]
["2026-08-31T18:27:49.392581+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:27:49.392583+00:00", "quote", 8.73, 8.79]
["2026-08-31T18:27:49.392642+00:00", "quote", 8.73, 8.76]
["2026-08-31T18:27:49.392711+00:00", "trade", 8.745, 100.0]
["2026-08-31T18:27:49.392805+00:00", "trade", 8.73, 100.0]
["2026-08-31T18:27:49.392805+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:27:49.392881+00:00", "quote", 8.71, 8.76]
["2026-08-31T18:27:49.392894+00:00", "quote", 8.7, 8.76]
["2026-08-31T18:27:49.393162+00:00", "trade", 8.73, 1.0]
["2026-08-31T18:27:49.393180+00:00", "quote", 8.7, 8.76]
["2026-08-31T18:27:49.397175+00:00", "quote", 8.7, 8.76]
["2026-08-31T18:27:49.397223+00:00", "quote", 8.7, 8.79]
["2026-08-31T18:27:49.400582+00:00", "trade", 8.74, 95.0]
["2026-08-31T18:27:49.401275+00:00", "quote", 8.7, 8.84]
["2026-08-31T18:27:49.608265+00:00", "trade", 8.77, 5.0]
["2026-08-31T18:27:49.608425+00:00", "trade", 8.75, 76.0]
["2026-08-31T18:27:49.725740+00:00", "trade", 8.7348, 25.0]
["2026-08-31T18:27:49.859980+00:00", "trade", 8.7, 600.0]
["2026-08-31T18:27:49.861181+00:00", "trade", 8.7001, 400.0]
["2026-08-31T18:27:49.861652+00:00", "trade", 8.7001, 14.0]
["2026-08-31T18:27:49.965719+00:00", "trade", 8.77, 27.0]
["2026-08-31T18:27:50.224321+00:00", "trade", 8.74, 100.0]
["2026-08-31T18:27:50.383996+00:00", "trade", 8.75, 5.0]
["2026-08-31T18:27:50.565837+00:00", "quote", 8.7, 8.8]
["2026-08-31T18:27:50.748916+00:00", "trade", 8.74, 76.0]
["2026-08-31T18:27:50.809017+00:00", "trade", 8.72, 4.0]
["2026-08-31T18:27:50.809114+00:00", "trade", 8.74, 24.0]
["2026-08-31T18:27:50.809118+00:00", "trade", 8.75, 19.0]
["2026-08-31T18:27:50.809121+00:00", "trade", 8.75, 33.0]
["2026-08-31T18:27:50.809183+00:00", "trade", 8.74, 76.0]
["2026-08-31T18:27:50.815861+00:00", "trade", 8.75, 50.0]
["2026-08-31T18:27:50.983155+00:00", "trade", 8.7409, 1000.0]
["2026-08-31T18:27:50.987358+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:27:50.987628+00:00", "trade", 8.7, 200.0]
["2026-08-31T18:27:50.989613+00:00", "trade", 8.7, 300.0]
["2026-08-31T18:27:50.989657+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:27:50.989658+00:00", "quote", 8.7, 8.8]
["2026-08-31T18:27:51.189876+00:00", "trade", 8.7248, 18.0]
["2026-08-31T18:27:51.226061+00:00", "trade", 8.75, 100.0]
["2026-08-31T18:27:51.268145+00:00", "trade", 8.7286, 7.0]
["2026-08-31T18:27:51.578261+00:00", "trade", 8.73, 50.0]
["2026-08-31T18:27:51.582687+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:27:51.721144+00:00", "trade", 8.7248, 6.0]
["2026-08-31T18:27:52.138259+00:00", "trade", 8.75, 10.0]
["2026-08-31T18:27:52.236376+00:00", "trade", 8.7, 1000.0]
["2026-08-31T18:27:52.364077+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:27:52.444662+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:27:52.444665+00:00", "trade", 8.7, 2228.0]
["2026-08-31T18:27:52.444717+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:27:52.444793+00:00", "trade", 8.71, 213.0]
["2026-08-31T18:27:52.444793+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:27:52.444866+00:00", "trade", 8.71, 3.0]
["2026-08-31T18:27:52.444906+00:00", "trade", 8.7, 729.0]
["2026-08-31T18:27:52.444986+00:00", "trade", 8.71, 3.0]
["2026-08-31T18:27:52.448545+00:00", "trade", 8.71, 24.0]
["2026-08-31T18:27:52.448620+00:00", "trade", 8.71, 3.0]
["2026-08-31T18:27:52.448711+00:00", "trade", 8.71, 3.0]
["2026-08-31T18:27:52.542930+00:00", "trade", 8.7, 30.0]
["2026-08-31T18:27:52.543376+00:00", "trade", 8.7, 5.0]
["2026-08-31T18:27:52.543389+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:27:52.543430+00:00", "trade", 8.7, 4.0]
["2026-08-31T18:27:52.546678+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:27:52.546679+00:00", "trade", 8.7, 1000.0]
["2026-08-31T18:27:52.547130+00:00", "trade", 8.7, 200.0]
["2026-08-31T18:27:52.547131+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:27:52.547377+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:27:52.547438+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:27:52.558140+00:00", "trade", 8.72, 33.0]
["2026-08-31T18:27:52.667108+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:27:52.746503+00:00", "trade", 8.7036, 102.0]
["2026-08-31T18:27:52.824418+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:27:52.824425+00:00", "trade", 8.71, 42.0]
["2026-08-31T18:27:52.824487+00:00", "trade", 8.71, 58.0]
["2026-08-31T18:27:53.414416+00:00", "trade", 8.71, 19.0]
["2026-08-31T18:27:53.414921+00:00", "trade", 8.72, 4.0]
["2026-08-31T18:27:53.536118+00:00", "trade", 8.72, 30.0]
["2026-08-31T18:27:53.625309+00:00", "trade", 8.72, 10.0]
["2026-08-31T18:27:53.696342+00:00", "trade", 8.7, 100.0]
["2026-08-31T18:27:53.696376+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:27:53.696397+00:00", "trade", 8.7, 3.0]
["2026-08-31T18:27:53.697652+00:00", "trade", 8.7001, 10.0]
["2026-08-31T18:27:53.700345+00:00", "quote", 8.7, 8.73]
["2026-08-31T18:27:53.700405+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:27:53.877605+00:00", "trade", 8.72, 25.0]
["2026-08-31T18:27:53.963641+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:27:54.212827+00:00", "trade", 8.71, 50.0]
["2026-08-31T18:27:54.314328+00:00", "trade", 8.7107, 2.0]
["2026-08-31T18:27:54.556677+00:00", "trade", 8.71, 10.0]
["2026-08-31T18:27:54.559026+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:27:54.559027+00:00", "trade", 8.7, 90.0]
["2026-08-31T18:27:54.689586+00:00", "trade", 8.7, 8.0]
["2026-08-31T18:27:54.764314+00:00", "trade", 8.72, 6.0]
["2026-08-31T18:27:54.862460+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:27:54.862517+00:00", "trade", 8.7, 400.0]
["2026-08-31T18:27:54.862517+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:27:54.862588+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:27:54.862646+00:00", "trade", 8.71, 24.0]
["2026-08-31T18:27:54.862647+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:27:54.862686+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:27:55.022901+00:00", "trade", 8.7, 550.0]
["2026-08-31T18:27:55.022902+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:27:55.202375+00:00", "trade", 8.74, 10.0]
["2026-08-31T18:27:55.219737+00:00", "trade", 8.72, 1.0]
["2026-08-31T18:27:55.843324+00:00", "trade", 8.7092, 39.0]
["2026-08-31T18:27:55.892558+00:00", "trade", 8.7, 9.0]
["2026-08-31T18:27:55.892611+00:00", "quote", 8.7, 8.71]
["2026-08-31T18:27:55.893161+00:00", "quote", 8.7, 8.74]
["2026-08-31T18:27:55.897740+00:00", "trade", 8.74, 200.0]
["2026-08-31T18:27:56.067490+00:00", "trade", 8.71, 100.0]
["2026-08-31T18:27:56.131889+00:00", "trade", 8.72, 100.0]
["2026-08-31T18:27:56.282437+00:00", "trade", 8.7, 12.0]
["2026-08-31T18:27:56.282440+00:00", "trade", 8.7, 55.0]
["2026-08-31T18:27:56.282440+00:00", "trade", 8.7, 1.0]
["2026-08-31T18:27:56.282631+00:00", "trade", 8.7, 53.0]
["2026-08-31T18:27:56.297638+00:00", "trade", 8.7364, 10.0]
["2026-08-31T18:27:56.298066+00:00", "trade", 8.7, 4.0]
["2026-08-31T18:27:56.348462+00:00", "trade", 8.73, 4.0]
["2026-08-31T18:27:56.390408+00:00", "trade", 8.7, 321.0]
["2026-08-31T18:27:56.390408+00:00", "trade", 8.7, 5.0]
["2026-08-31T18:27:56.390409+00:00", "quote", 8.68, 8.74]
["2026-08-31T18:27:56.390483+00:00", "quote", 8.66, 8.74]
["2026-08-31T18:27:56.390891+00:00", "trade", 8.68, 10.0]
["2026-08-31T18:27:56.390891+00:00", "quote", 8.66, 8.71]
["2026-08-31T18:27:56.394921+00:00", "quote", 8.66, 8.74]
["2026-08-31T18:27:56.400757+00:00", "quote", 8.66, 8.7]
["2026-08-31T18:27:56.710008+00:00", "trade", 8.6601, 10.0]
["2026-08-31T18:27:56.805152+00:00", "trade", 8.6964, 7.0]
["2026-08-31T18:27:56.885032+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:27:56.885034+00:00", "trade", 8.66, 2.0]
["2026-08-31T18:27:56.885064+00:00", "trade", 8.66, 50.0]
["2026-08-31T18:27:56.885415+00:00", "trade", 8.66, 3.0]
["2026-08-31T18:27:56.885415+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:27:56.885464+00:00", "trade", 8.66, 97.0]
["2026-08-31T18:27:56.885465+00:00", "trade", 8.66, 1.0]
["2026-08-31T18:27:56.885465+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:27:56.885473+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:27:56.885785+00:00", "trade", 8.66, 25.0]
["2026-08-31T18:27:56.885826+00:00", "trade", 8.66, 8.0]
["2026-08-31T18:27:56.887393+00:00", "trade", 8.65, 1.0]
["2026-08-31T18:27:56.887393+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:27:56.887394+00:00", "trade", 8.65, 145.0]
["2026-08-31T18:27:56.887396+00:00", "trade", 8.65, 76.0]
["2026-08-31T18:27:56.887396+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:27:56.966823+00:00", "trade", 8.66, 37.0]
["2026-08-31T18:27:56.966824+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:27:56.966836+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:27:56.967385+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:27:57.024960+00:00", "trade", 8.6964, 100.0]
["2026-08-31T18:27:57.030235+00:00", "trade", 8.66, 4.0]
["2026-08-31T18:27:57.172674+00:00", "trade", 8.65, 2.0]
["2026-08-31T18:27:57.172764+00:00", "trade", 8.65, 42.0]
["2026-08-31T18:27:57.172764+00:00", "trade", 8.65, 8.0]
["2026-08-31T18:27:57.187093+00:00", "trade", 8.65, 61.0]
["2026-08-31T18:27:57.187150+00:00", "trade", 8.65, 2.0]
["2026-08-31T18:27:57.187152+00:00", "quote", 8.65, 8.7]
["2026-08-31T18:27:57.187259+00:00", "trade", 8.65, 39.0]
["2026-08-31T18:27:57.187669+00:00", "quote", 8.65, 8.66]
["2026-08-31T18:27:57.187874+00:00", "trade", 8.65, 50.0]
["2026-08-31T18:27:57.199592+00:00", "trade", 8.65, 50.0]
["2026-08-31T18:27:57.199593+00:00", "quote", 8.64, 8.66]
["2026-08-31T18:27:57.199639+00:00", "trade", 8.65, 43.0]
["2026-08-31T18:27:57.199655+00:00", "trade", 8.65, 16.0]
["2026-08-31T18:27:57.366298+00:00", "trade", 8.65, 10.0]
["2026-08-31T18:27:57.367125+00:00", "trade", 8.65, 100.0]
["2026-08-31T18:27:57.371547+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:27:57.371548+00:00", "trade", 8.64, 741.0]
["2026-08-31T18:27:57.371548+00:00", "trade", 8.64, 18.0]
["2026-08-31T18:27:57.375030+00:00", "trade", 8.63, 50.0]
["2026-08-31T18:27:57.375031+00:00", "quote", 8.63, 8.66]
["2026-08-31T18:27:57.375089+00:00", "trade", 8.63, 50.0]
["2026-08-31T18:27:57.375148+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:27:57.375148+00:00", "quote", 8.6, 8.66]
["2026-08-31T18:27:57.375217+00:00", "trade", 8.63, 100.0]
["2026-08-31T18:27:57.377040+00:00", "trade", 8.63, 1.0]
["2026-08-31T18:27:57.377054+00:00", "trade", 8.62, 1.0]
["2026-08-31T18:27:57.377739+00:00", "trade", 8.61, 1.0]
["2026-08-31T18:27:57.378064+00:00", "trade", 8.61, 9.0]
["2026-08-31T18:27:57.378309+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:27:57.378433+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:27:57.378833+00:00", "trade", 8.6, 42.0]
["2026-08-31T18:27:57.378879+00:00", "trade", 8.61, 30.0]
["2026-08-31T18:27:57.409370+00:00", "trade", 8.605, 20.0]
["2026-08-31T18:27:57.421848+00:00", "trade", 8.6036, 113.0]
["2026-08-31T18:27:57.820566+00:00", "trade", 8.6086, 442.0]
["2026-08-31T18:27:57.970857+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:27:57.971389+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:27:57.971777+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:27:58.016752+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:27:58.105309+00:00", "trade", 8.6098, 100.0]
["2026-08-31T18:27:58.128033+00:00", "trade", 8.6003, 3.0]
["2026-08-31T18:27:58.183607+00:00", "trade", 8.6, 25.0]
["2026-08-31T18:27:58.302284+00:00", "trade", 8.6086, 10.0]
["2026-08-31T18:27:58.361749+00:00", "trade", 8.605, 5.0]
["2026-08-31T18:27:58.992437+00:00", "trade", 8.605, 12.0]
["2026-08-31T18:27:58.996530+00:00", "trade", 8.605, 1.0]
["2026-08-31T18:27:59.135191+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:27:59.135724+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:27:59.135738+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:27:59.136286+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:27:59.191673+00:00", "trade", 8.6003, 6.0]
["2026-08-31T18:27:59.340547+00:00", "trade", 8.6, 4.0]
["2026-08-31T18:27:59.361050+00:00", "trade", 8.6086, 1.0]
["2026-08-31T18:27:59.367248+00:00", "trade", 8.605, 100.0]
["2026-08-31T18:27:59.431314+00:00", "trade", 8.6, 8.0]
["2026-08-31T18:27:59.468288+00:00", "trade", 8.6097, 5.0]
["2026-08-31T18:27:59.468649+00:00", "trade", 8.6097, 1.0]
["2026-08-31T18:27:59.518315+00:00", "trade", 8.61, 120.0]
["2026-08-31T18:27:59.630308+00:00", "trade", 8.6001, 27.0]
["2026-08-31T18:27:59.747428+00:00", "trade", 8.605, 50.0]
["2026-08-31T18:27:59.753094+00:00", "trade", 8.61, 50.0]
["2026-08-31T18:27:59.790617+00:00", "trade", 8.6099, 20.0]
["2026-08-31T18:27:59.847943+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:27:59.849892+00:00", "trade", 8.6086, 129.0]
["2026-08-31T18:27:59.956503+00:00", "trade", 8.61, 100.0]
["2026-08-31T18:28:00.104758+00:00", "trade", 8.605, 4.0]
["2026-08-31T18:28:00.336195+00:00", "trade", 8.6086, 10.0]
["2026-08-31T18:28:00.374218+00:00", "trade", 8.6086, 143.0]
["2026-08-31T18:28:00.374250+00:00", "trade", 8.6014, 53.0]
["2026-08-31T18:28:00.405262+00:00", "trade", 8.61, 200.0]
["2026-08-31T18:28:00.467566+00:00", "trade", 8.6099, 10.0]
["2026-08-31T18:28:00.580713+00:00", "trade", 8.6014, 244.0]
["2026-08-31T18:28:00.720534+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:28:00.721066+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:28:00.721453+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:28:00.847199+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:28:01.006548+00:00", "trade", 8.605, 10.0]
["2026-08-31T18:28:01.122687+00:00", "trade", 8.6099, 20.0]
["2026-08-31T18:28:01.154549+00:00", "trade", 8.61, 108.0]
["2026-08-31T18:28:01.192074+00:00", "trade", 8.6, 2.0]
["2026-08-31T18:28:01.192113+00:00", "trade", 8.6, 107.0]
["2026-08-31T18:28:01.192120+00:00", "trade", 8.6, 10.0]
["2026-08-31T18:28:01.192134+00:00", "trade", 8.6, 28.0]
["2026-08-31T18:28:01.192155+00:00", "trade", 8.6, 2.0]
["2026-08-31T18:28:01.192230+00:00", "trade", 8.6, 493.0]
["2026-08-31T18:28:01.192230+00:00", "trade", 8.6, 92.0]
["2026-08-31T18:28:01.192230+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:28:01.192462+00:00", "trade", 8.6, 2.0]
["2026-08-31T18:28:01.192545+00:00", "trade", 8.6, 90.0]
["2026-08-31T18:28:01.192550+00:00", "trade", 8.6, 49.0]
["2026-08-31T18:28:01.192550+00:00", "trade", 8.6, 4.0]
["2026-08-31T18:28:01.192550+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:28:01.192552+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:28:01.192556+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:28:01.192558+00:00", "trade", 8.6, 10.0]
["2026-08-31T18:28:01.192558+00:00", "trade", 8.6, 100.0]
["2026-08-31T18:28:01.192560+00:00", "trade", 8.6, 9.0]
["2026-08-31T18:28:01.192563+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:28:01.192566+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:28:01.192566+00:00", "trade", 8.6, 1.0]
["2026-08-31T18:28:01.193476+00:00", "trade", 8.6, 2.0]
["2026-08-31T18:28:01.193478+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:28:01.195320+00:00", "trade", 8.6, 92.0]
["2026-08-31T18:28:01.195859+00:00", "trade", 8.6, 4.0]
["2026-08-31T18:28:01.195863+00:00", "trade", 8.6, 348.0]
["2026-08-31T18:28:01.195863+00:00", "quote", 8.6, 8.61]
["2026-08-31T18:28:01.195864+00:00", "trade", 8.6, 50.0]
["2026-08-31T18:28:01.195897+00:00", "trade", 8.6, 106.0]
["2026-08-31T18:28:01.195899+00:00", "quote", 8.58, 8.61]
["2026-08-31T18:28:01.196258+00:00", "trade", 8.59, 25.0]
["2026-08-31T18:28:01.196302+00:00", "trade", 8.59, 2.0]
["2026-08-31T18:28:01.244924+00:00", "trade", 8.595, 102.0]
["2026-08-31T18:28:01.246837+00:00", "quote", 8.58, 8.61]
["2026-08-31T18:28:01.246926+00:00", "trade", 8.58, 100.0]
["2026-08-31T18:28:01.246928+00:00", "trade", 8.58, 5.0]
["2026-08-31T18:28:01.246928+00:00", "trade", 8.58, 10.0]
["2026-08-31T18:28:01.246929+00:00", "quote", 8.57, 8.61]
["2026-08-31T18:28:01.246994+00:00", "quote", 8.57, 8.61]
["2026-08-31T18:28:01.247231+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:28:01.247231+00:00", "quote", 8.53, 8.61]
["2026-08-31T18:28:01.247250+00:00", "quote", 8.53, 8.58]
["2026-08-31T18:28:01.247318+00:00", "trade", 8.56, 50.0]
["2026-08-31T18:28:01.247590+00:00", "trade", 8.57, 9.0]
["2026-08-31T18:28:01.247807+00:00", "quote", 8.53, 8.61]
["2026-08-31T18:28:01.247945+00:00", "trade", 8.56, 75.0]
["2026-08-31T18:28:01.247947+00:00", "quote", 8.53, 8.61]
["2026-08-31T18:28:01.247948+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:28:01.248007+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:28:01.251103+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:28:01.251103+00:00", "quote", 8.51, 8.61]
["2026-08-31T18:28:01.251167+00:00", "trade", 8.53, 80.0]
["2026-08-31T18:28:01.251167+00:00", "quote", 8.5, 8.61]
["2026-08-31T18:28:01.251230+00:00", "quote", 8.5, 8.56]
["2026-08-31T18:28:01.251292+00:00", "trade", 8.53, 3.0]
["2026-08-31T18:28:01.251778+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:28:01.255143+00:00", "trade", 8.52, 10.0]
["2026-08-31T18:28:01.255217+00:00", "quote", 8.5, 8.6]
["2026-08-31T18:28:01.255527+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:28:01.255530+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:28:01.255530+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:28:01.255530+00:00", "trade", 8.51, 5.0]
["2026-08-31T18:28:01.255533+00:00", "trade", 8.51, 14.0]
["2026-08-31T18:28:01.255543+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:28:01.255553+00:00", "quote", 8.5, 8.55]
["2026-08-31T18:28:01.255764+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:28:01.255780+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:01.255781+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:28:01.255785+00:00", "trade", 8.5, 1100.0]
["2026-08-31T18:28:01.255789+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:28:01.255789+00:00", "trade", 8.5, 5.0]
["2026-08-31T18:28:01.255789+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:01.255789+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:28:01.255789+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:28:01.255790+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:01.255795+00:00", "trade", 8.5, 200.0]
["2026-08-31T18:28:01.255797+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:28:01.255797+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:01.255800+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:28:01.255802+00:00", "trade", 8.5, 300.0]
["2026-08-31T18:28:01.255802+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:28:01.255804+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:01.255805+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:28:01.255807+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:01.255807+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:28:01.255809+00:00", "trade", 8.5, 125.0]
["2026-08-31T18:28:01.255811+00:00", "trade", 8.5, 58.0]
["2026-08-31T18:28:01.255814+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:01.255814+00:00", "trade", 8.5, 7.0]
["2026-08-31T18:28:01.255850+00:00", "trade", 8.5, 8.0]
["2026-08-31T18:28:01.255854+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:28:01.256209+00:00", "trade", 8.5, 3.0]
["2026-08-31T18:28:01.256209+00:00", "trade", 8.5, 4.0]
["2026-08-31T18:28:01.256210+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:01.256210+00:00", "trade", 8.5, 35.0]
["2026-08-31T18:28:01.256216+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:01.256216+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:01.256218+00:00", "trade", 8.5, 200.0]
["2026-08-31T18:28:01.256218+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:01.256224+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:28:01.256224+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:01.256226+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:28:01.256226+00:00", "trade", 8.5, 40.0]
["2026-08-31T18:28:01.256228+00:00", "quote", 8.48, 8.53]
["2026-08-31T18:28:01.256231+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:01.256232+00:00", "trade", 8.5, 11.0]
["2026-08-31T18:28:01.256233+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:01.256234+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:28:01.256239+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:28:01.256239+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:01.256241+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:01.256241+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:01.256385+00:00", "quote", 8.48, 8.55]
["2026-08-31T18:28:01.256669+00:00", "trade", 8.5, 93.0]
["2026-08-31T18:28:01.257246+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:28:01.257530+00:00", "trade", 8.5, 3.0]
["2026-08-31T18:28:01.257952+00:00", "trade", 8.48, 42.0]
["2026-08-31T18:28:01.257969+00:00", "trade", 8.48, 6.0]
["2026-08-31T18:28:01.257995+00:00", "quote", 8.45, 8.55]
["2026-08-31T18:28:01.257996+00:00", "trade", 8.48, 829.0]
["2026-08-31T18:28:01.258082+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:01.258106+00:00", "trade", 8.5, 5.0]
["2026-08-31T18:28:01.258121+00:00", "trade", 8.5, 7.0]
["2026-08-31T18:28:01.258206+00:00", "trade", 8.48, 87.0]
["2026-08-31T18:28:01.258245+00:00", "trade", 8.51, 596.0]
["2026-08-31T18:28:01.259226+00:00", "trade", 8.5, 4.0]
["2026-08-31T18:28:01.259535+00:00", "quote", 8.45, 8.55]
["2026-08-31T18:28:01.259546+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:28:01.259597+00:00", "quote", 8.45, 8.6]
["2026-08-31T18:28:01.259651+00:00", "quote", 8.45, 8.6]
["2026-08-31T18:28:01.259866+00:00", "quote", 8.45, 8.6]
["2026-08-31T18:28:01.259888+00:00", "trade", 8.46, 17.0]
["2026-08-31T18:28:01.259904+00:00", "quote", 8.45, 8.6]
["2026-08-31T18:28:01.259945+00:00", "quote", 8.45, 8.61]
["2026-08-31T18:28:01.259980+00:00", "trade", 8.46, 17.0]
["2026-08-31T18:28:01.260036+00:00", "quote", 8.45, 8.57]
["2026-08-31T18:28:01.260267+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:28:01.260267+00:00", "trade", 8.46, 22.0]
["2026-08-31T18:28:01.260276+00:00", "quote", 8.45, 8.53]
["2026-08-31T18:28:01.261687+00:00", "trade", 8.45, 103.0]
["2026-08-31T18:28:01.261687+00:00", "quote", 8.45, 8.53]
["2026-08-31T18:28:01.262280+00:00", "trade", 8.4618, 80.0]
["2026-08-31T18:28:01.263444+00:00", "trade", 8.45, 41.0]
["2026-08-31T18:28:01.264267+00:00", "quote", 8.45, 8.53]
["2026-08-31T18:28:01.264285+00:00", "quote", 8.45, 8.53]
["2026-08-31T18:28:01.264330+00:00", "quote", 8.45, 8.57]
["2026-08-31T18:28:01.265315+00:00", "trade", 8.45, 6.0]
["2026-08-31T18:28:01.265493+00:00", "trade", 8.45, 54.0]
["2026-08-31T18:28:01.268323+00:00", "quote", 8.45, 8.61]
["2026-08-31T18:28:01.278426+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:28:01.278637+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:28:01.278637+00:00", "quote", 8.45, 8.61]
["2026-08-31T18:28:01.278651+00:00", "trade", 8.47, 50.0]
["2026-08-31T18:28:01.278716+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:28:01.278729+00:00", "trade", 8.47, 18.0]
["2026-08-31T18:28:01.278747+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:28:01.278748+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:28:01.278748+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:28:01.278749+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:28:01.278752+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:28:01.278836+00:00", "trade", 8.46, 17.0]
["2026-08-31T18:28:01.278845+00:00", "trade", 8.46, 17.0]
["2026-08-31T18:28:01.278855+00:00", "trade", 8.46, 17.0]
["2026-08-31T18:28:01.278857+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:28:01.278867+00:00", "trade", 8.46, 17.0]
["2026-08-31T18:28:01.278890+00:00", "trade", 8.46, 17.0]
["2026-08-31T18:28:01.278957+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:28:01.278962+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:28:01.278965+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:28:01.278978+00:00", "trade", 8.46, 17.0]
["2026-08-31T18:28:01.279031+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:28:01.279043+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:28:01.279108+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:28:01.279141+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:28:01.279154+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:28:01.279181+00:00", "trade", 8.46, 16.0]
["2026-08-31T18:28:01.280256+00:00", "trade", 8.4928, 10.0]
["2026-08-31T18:28:01.285540+00:00", "trade", 8.45, 102.0]
["2026-08-31T18:28:01.285552+00:00", "trade", 8.451, 100.0]
["2026-08-31T18:28:01.286700+00:00", "trade", 8.45, 98.0]
["2026-08-31T18:28:01.294992+00:00", "trade", 8.4502, 55.0]
["2026-08-31T18:28:01.324784+00:00", "trade", 8.524, 100.0]
["2026-08-31T18:28:01.337373+00:00", "quote", 8.45, 8.61]
["2026-08-31T18:28:01.348189+00:00", "quote", 8.45, 8.47]
["2026-08-31T18:28:01.351227+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:28:01.351228+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:01.351229+00:00", "quote", 8.41, 8.47]
["2026-08-31T18:28:01.351274+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:28:01.351568+00:00", "trade", 8.44, 30.0]
["2026-08-31T18:28:01.351619+00:00", "trade", 8.44, 2.0]
["2026-08-31T18:28:01.351621+00:00", "trade", 8.44, 5.0]
["2026-08-31T18:28:01.351626+00:00", "trade", 8.43, 10.0]
["2026-08-31T18:28:01.351929+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:28:01.352452+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:28:01.353888+00:00", "trade", 8.435, 1.0]
["2026-08-31T18:28:01.359266+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:28:01.369428+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:28:01.409468+00:00", "trade", 8.4501, 40.0]
["2026-08-31T18:28:01.430631+00:00", "trade", 8.435, 1.0]
["2026-08-31T18:28:01.448576+00:00", "trade", 8.4001, 11.0]
["2026-08-31T18:28:01.521964+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:28:01.522808+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:28:01.524635+00:00", "trade", 8.4, 300.0]
["2026-08-31T18:28:01.525679+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:28:01.525682+00:00", "trade", 8.4, 3.0]
["2026-08-31T18:28:01.525682+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:28:01.525682+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:28:01.525682+00:00", "quote", 8.38, 8.47]
["2026-08-31T18:28:01.527941+00:00", "trade", 8.4, 40.0]
["2026-08-31T18:28:01.528608+00:00", "quote", 8.38, 8.47]
["2026-08-31T18:28:01.529614+00:00", "quote", 8.38, 8.47]
["2026-08-31T18:28:01.529825+00:00", "trade", 8.39, 10.0]
["2026-08-31T18:28:01.529835+00:00", "trade", 8.39, 50.0]
["2026-08-31T18:28:01.529850+00:00", "trade", 8.39, 10.0]
["2026-08-31T18:28:01.529858+00:00", "trade", 8.39, 10.0]
["2026-08-31T18:28:01.529873+00:00", "trade", 8.39, 10.0]
["2026-08-31T18:28:01.529882+00:00", "trade", 8.39, 3.0]
["2026-08-31T18:28:01.529882+00:00", "quote", 8.38, 8.47]
["2026-08-31T18:28:01.529883+00:00", "trade", 8.4, 7.0]
["2026-08-31T18:28:01.529896+00:00", "trade", 8.4, 3.0]
["2026-08-31T18:28:01.529896+00:00", "quote", 8.38, 8.47]
["2026-08-31T18:28:01.529940+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:28:01.529944+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:28:01.529945+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:28:01.529959+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:28:01.530009+00:00", "trade", 8.39, 17.0]
["2026-08-31T18:28:01.530030+00:00", "trade", 8.39, 17.0]
["2026-08-31T18:28:01.530043+00:00", "trade", 8.39, 17.0]
["2026-08-31T18:28:01.530059+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:28:01.530063+00:00", "trade", 8.39, 17.0]
["2026-08-31T18:28:01.530103+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:28:01.530107+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:28:01.530126+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:28:01.530143+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:28:01.530166+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:28:01.530179+00:00", "trade", 8.39, 17.0]
["2026-08-31T18:28:01.530224+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:28:01.530259+00:00", "trade", 8.39, 17.0]
["2026-08-31T18:28:01.530295+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:28:01.530299+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:28:01.530335+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:28:01.530345+00:00", "trade", 8.39, 17.0]
["2026-08-31T18:28:01.530362+00:00", "trade", 8.39, 16.0]
["2026-08-31T18:28:01.530467+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:28:01.530590+00:00", "trade", 8.39, 2.0]
["2026-08-31T18:28:01.736876+00:00", "trade", 8.47, 4100.0]
["2026-08-31T18:28:01.780073+00:00", "trade", 8.425, 8.0]
["2026-08-31T18:28:01.781857+00:00", "trade", 8.38, 300.0]
["2026-08-31T18:28:01.781996+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:28:01.782004+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:28:01.782048+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:28:01.782145+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:28:01.782173+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:28:01.782337+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:28:01.782387+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:28:01.782398+00:00", "trade", 8.38, 262.0]
["2026-08-31T18:28:01.782508+00:00", "trade", 8.38, 400.0]
["2026-08-31T18:28:01.782509+00:00", "quote", 8.36, 8.47]
["2026-08-31T18:28:01.782518+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:28:01.782527+00:00", "quote", 8.36, 8.43]
["2026-08-31T18:28:01.782535+00:00", "quote", 8.36, 8.43]
["2026-08-31T18:28:01.782827+00:00", "quote", 8.36, 8.43]
["2026-08-31T18:28:01.782868+00:00", "quote", 8.36, 8.43]
["2026-08-31T18:28:01.782901+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:28:01.782970+00:00", "trade", 8.38, 25.0]
["2026-08-31T18:28:01.782981+00:00", "trade", 8.38, 42.0]
["2026-08-31T18:28:01.783027+00:00", "trade", 8.38, 25.0]
["2026-08-31T18:28:01.783056+00:00", "trade", 8.38, 17.0]
["2026-08-31T18:28:01.783080+00:00", "trade", 8.38, 25.0]
["2026-08-31T18:28:01.783083+00:00", "quote", 8.36, 8.43]
["2026-08-31T18:28:01.783122+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:28:01.783124+00:00", "trade", 8.38, 24.0]
["2026-08-31T18:28:01.783126+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:28:01.783170+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:28:01.783177+00:00", "trade", 8.39, 25.0]
["2026-08-31T18:28:01.783205+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:28:01.783220+00:00", "quote", 8.36, 8.43]
["2026-08-31T18:28:01.783233+00:00", "trade", 8.38, 25.0]
["2026-08-31T18:28:01.783245+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:28:01.783254+00:00", "trade", 8.39, 17.0]
["2026-08-31T18:28:01.783269+00:00", "trade", 8.38, 3.0]
["2026-08-31T18:28:01.783270+00:00", "quote", 8.36, 8.43]
["2026-08-31T18:28:01.783280+00:00", "trade", 8.38, 2.0]
["2026-08-31T18:28:01.783314+00:00", "trade", 8.38, 3.0]
["2026-08-31T18:28:01.783316+00:00", "trade", 8.38, 3.0]
["2026-08-31T18:28:01.783360+00:00", "quote", 8.36, 8.43]
["2026-08-31T18:28:01.783369+00:00", "quote", 8.36, 8.43]
["2026-08-31T18:28:01.783416+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:28:01.783416+00:00", "quote", 8.36, 8.43]
["2026-08-31T18:28:01.783514+00:00", "quote", 8.36, 8.47]
["2026-08-31T18:28:01.783986+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:28:01.787305+00:00", "quote", 8.36, 8.47]
["2026-08-31T18:28:01.789797+00:00", "quote", 8.36, 8.47]
["2026-08-31T18:28:01.789818+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:28:01.789820+00:00", "quote", 8.36, 8.47]
["2026-08-31T18:28:01.804099+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:28:01.804148+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:28:01.862008+00:00", "trade", 8.4477, 30.0]
["2026-08-31T18:28:01.870571+00:00", "trade", 8.4023, 4.0]
["2026-08-31T18:28:01.880251+00:00", "trade", 8.4477, 66.0]
["2026-08-31T18:28:01.880312+00:00", "trade", 8.4477, 35.0]
["2026-08-31T18:28:01.884803+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:28:01.886042+00:00", "trade", 8.43, 93.0]
["2026-08-31T18:28:01.886043+00:00", "trade", 8.45, 93.0]
["2026-08-31T18:28:01.886045+00:00", "trade", 8.46, 14.0]
["2026-08-31T18:28:01.886069+00:00", "trade", 8.43, 42.0]
["2026-08-31T18:28:01.886074+00:00", "trade", 8.43, 20.0]
["2026-08-31T18:28:01.886078+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:01.886084+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:01.886089+00:00", "trade", 8.46, 38.0]
["2026-08-31T18:28:01.886099+00:00", "trade", 8.43, 24.0]
["2026-08-31T18:28:01.886104+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:01.886107+00:00", "trade", 8.46, 76.0]
["2026-08-31T18:28:01.886149+00:00", "trade", 8.43, 24.0]
["2026-08-31T18:28:01.886168+00:00", "trade", 8.43, 25.0]
["2026-08-31T18:28:01.886421+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:01.886424+00:00", "trade", 8.46, 66.0]
["2026-08-31T18:28:01.886424+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:28:01.886424+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:28:01.887798+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:01.887802+00:00", "trade", 8.46, 14.0]
["2026-08-31T18:28:01.891903+00:00", "trade", 8.42, 99.0]
["2026-08-31T18:28:01.893314+00:00", "trade", 8.363, 99.0]
["2026-08-31T18:28:01.897929+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:01.897935+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:01.898267+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:01.898267+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:28:01.900796+00:00", "trade", 8.4462, 320.0]
["2026-08-31T18:28:02.100750+00:00", "trade", 8.48, 5.0]
["2026-08-31T18:28:02.100781+00:00", "trade", 8.45, 30.0]
["2026-08-31T18:28:02.170993+00:00", "quote", 8.36, 8.47]
["2026-08-31T18:28:02.171220+00:00", "quote", 8.36, 8.47]
["2026-08-31T18:28:02.282510+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:28:02.326319+00:00", "trade", 8.415, 50.0]
["2026-08-31T18:28:02.371309+00:00", "trade", 8.3701, 3.0]
["2026-08-31T18:28:02.540161+00:00", "trade", 8.415, 200.0]
["2026-08-31T18:28:02.544016+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:28:02.544016+00:00", "quote", 8.36, 8.47]
["2026-08-31T18:28:02.544017+00:00", "trade", 8.47, 7.0]
["2026-08-31T18:28:02.544023+00:00", "quote", 8.36, 8.47]
["2026-08-31T18:28:02.544038+00:00", "quote", 8.36, 8.47]
["2026-08-31T18:28:02.544068+00:00", "trade", 8.47, 43.0]
["2026-08-31T18:28:02.544068+00:00", "quote", 8.36, 8.47]
["2026-08-31T18:28:02.544070+00:00", "trade", 8.47, 300.0]
["2026-08-31T18:28:02.544071+00:00", "trade", 8.47, 280.0]
["2026-08-31T18:28:02.544075+00:00", "quote", 8.36, 8.47]
["2026-08-31T18:28:02.544082+00:00", "quote", 8.36, 8.5]
["2026-08-31T18:28:02.544091+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:28:02.544098+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:28:02.544427+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:28:02.544486+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:28:02.544550+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:28:02.544550+00:00", "trade", 8.49, 27.0]
["2026-08-31T18:28:02.544570+00:00", "trade", 8.46, 13.0]
["2026-08-31T18:28:02.544648+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:02.544650+00:00", "trade", 8.5, 39.0]
["2026-08-31T18:28:02.544806+00:00", "trade", 8.49, 66.0]
["2026-08-31T18:28:02.544806+00:00", "quote", 8.46, 8.5]
["2026-08-31T18:28:02.545146+00:00", "trade", 8.48, 93.0]
["2026-08-31T18:28:02.545950+00:00", "trade", 8.48, 35.0]
["2026-08-31T18:28:02.546259+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:28:02.546938+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:28:02.546940+00:00", "trade", 8.47, 93.0]
["2026-08-31T18:28:02.546940+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:28:02.546958+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:28:02.547241+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:28:02.547339+00:00", "trade", 8.47, 66.0]
["2026-08-31T18:28:02.547341+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:28:02.547345+00:00", "trade", 8.47, 66.0]
["2026-08-31T18:28:02.547495+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:28:02.547498+00:00", "quote", 8.36, 8.49]
["2026-08-31T18:28:02.547502+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:28:02.547505+00:00", "trade", 8.48, 20.0]
["2026-08-31T18:28:02.547510+00:00", "trade", 8.48, 42.0]
["2026-08-31T18:28:02.547514+00:00", "quote", 8.36, 8.49]
["2026-08-31T18:28:02.547651+00:00", "trade", 8.4699, 5.0]
["2026-08-31T18:28:02.547678+00:00", "quote", 8.43, 8.49]
["2026-08-31T18:28:02.547779+00:00", "quote", 8.43, 8.5]
["2026-08-31T18:28:02.599701+00:00", "trade", 8.5, 118.0]
["2026-08-31T18:28:02.606517+00:00", "trade", 8.4994, 100.0]
["2026-08-31T18:28:02.606962+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:28:02.610039+00:00", "trade", 8.4994, 100.0]
["2026-08-31T18:28:02.610097+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:28:02.689562+00:00", "quote", 8.39, 8.5]
["2026-08-31T18:28:02.689580+00:00", "trade", 8.49, 62.0]
["2026-08-31T18:28:02.689594+00:00", "quote", 8.36, 8.5]
["2026-08-31T18:28:02.689626+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:28:02.689639+00:00", "quote", 8.36, 8.5]
["2026-08-31T18:28:02.689643+00:00", "quote", 8.44, 8.5]
["2026-08-31T18:28:02.689665+00:00", "quote", 8.39, 8.5]
["2026-08-31T18:28:02.690104+00:00", "trade", 8.42, 5.0]
["2026-08-31T18:28:02.792855+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:28:02.913061+00:00", "quote", 8.36, 8.5]
["2026-08-31T18:28:02.913417+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:28:02.926515+00:00", "trade", 8.44, 200.0]
["2026-08-31T18:28:03.035502+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:28:03.035851+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:28:03.035851+00:00", "trade", 8.49, 54.0]
["2026-08-31T18:28:03.036900+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:28:03.048300+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:28:03.048301+00:00", "trade", 8.49, 46.0]
["2026-08-31T18:28:03.167749+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:28:03.168099+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:28:03.168100+00:00", "trade", 8.49, 54.0]
["2026-08-31T18:28:03.169076+00:00", "trade", 8.48, 46.0]
["2026-08-31T18:28:03.252398+00:00", "trade", 8.43, 20.0]
["2026-08-31T18:28:03.252774+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:03.344299+00:00", "trade", 8.43, 10.0]
["2026-08-31T18:28:03.440252+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:28:03.591784+00:00", "trade", 8.4999, 50.0]
["2026-08-31T18:28:03.643472+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:03.643821+00:00", "trade", 8.48, 54.0]
["2026-08-31T18:28:03.643822+00:00", "trade", 8.49, 46.0]
["2026-08-31T18:28:03.644074+00:00", "trade", 8.49, 54.0]
["2026-08-31T18:28:03.644895+00:00", "trade", 8.49, 46.0]
["2026-08-31T18:28:03.645230+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:03.645847+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:03.646206+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:03.650665+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:28:03.697197+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:28:03.728204+00:00", "quote", 8.36, 8.5]
["2026-08-31T18:28:03.897810+00:00", "trade", 8.4652, 9.0]
["2026-08-31T18:28:03.900932+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:03.917791+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:28:03.917823+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:28:03.917888+00:00", "trade", 8.44, 200.0]
["2026-08-31T18:28:03.917940+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:28:03.919622+00:00", "trade", 8.45, 200.0]
["2026-08-31T18:28:03.936096+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:28:04.095642+00:00", "trade", 8.467, 19.0]
["2026-08-31T18:28:04.132568+00:00", "trade", 8.43, 2.0]
["2026-08-31T18:28:04.137049+00:00", "trade", 8.4965, 282.0]
["2026-08-31T18:28:04.171156+00:00", "trade", 8.43, 18.0]
["2026-08-31T18:28:04.171522+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:28:04.171529+00:00", "trade", 8.49, 20.0]
["2026-08-31T18:28:04.171552+00:00", "trade", 8.5, 160.0]
["2026-08-31T18:28:04.171571+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:28:04.171602+00:00", "trade", 8.51, 10.0]
["2026-08-31T18:28:04.171933+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:28:04.171960+00:00", "trade", 8.5, 12.0]
["2026-08-31T18:28:04.171960+00:00", "trade", 8.5, 105.0]
["2026-08-31T18:28:04.171960+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:28:04.171999+00:00", "quote", 8.48, 8.51]
["2026-08-31T18:28:04.172157+00:00", "trade", 8.51, 300.0]
["2026-08-31T18:28:04.172159+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:04.172287+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:04.185733+00:00", "trade", 8.48, 500.0]
["2026-08-31T18:28:04.185963+00:00", "trade", 8.5694, 100.0]
["2026-08-31T18:28:04.190153+00:00", "trade", 8.525, 8.0]
["2026-08-31T18:28:04.190162+00:00", "quote", 8.47, 8.57]
["2026-08-31T18:28:04.190170+00:00", "trade", 8.525, 92.0]
["2026-08-31T18:28:04.190171+00:00", "trade", 8.53, 8.0]
["2026-08-31T18:28:04.190234+00:00", "quote", 8.5, 8.57]
["2026-08-31T18:28:04.190770+00:00", "trade", 8.535, 53.0]
["2026-08-31T18:28:04.191744+00:00", "quote", 8.5, 8.57]
["2026-08-31T18:28:04.191829+00:00", "trade", 8.5694, 53.0]
["2026-08-31T18:28:04.193319+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:04.194216+00:00", "quote", 8.5, 8.57]
["2026-08-31T18:28:04.195087+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:04.196093+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:28:04.196784+00:00", "trade", 8.5179, 1.0]
["2026-08-31T18:28:04.198290+00:00", "trade", 8.5179, 1.0]
["2026-08-31T18:28:04.207831+00:00", "trade", 8.5, 124.0]
["2026-08-31T18:28:04.208190+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:04.209377+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:04.241805+00:00", "trade", 8.535, 20.0]
["2026-08-31T18:28:04.295823+00:00", "trade", 8.535, 20.0]
["2026-08-31T18:28:04.295886+00:00", "trade", 8.535, 12.0]
["2026-08-31T18:28:04.301099+00:00", "trade", 8.57, 20.0]
["2026-08-31T18:28:04.301749+00:00", "trade", 8.57, 12.0]
["2026-08-31T18:28:04.358800+00:00", "quote", 8.51, 8.57]
["2026-08-31T18:28:04.405535+00:00", "trade", 8.3948, 9.0]
["2026-08-31T18:28:04.413930+00:00", "trade", 8.54, 4.0]
["2026-08-31T18:28:04.425677+00:00", "trade", 8.51, 200.0]
["2026-08-31T18:28:04.425677+00:00", "quote", 8.47, 8.57]
["2026-08-31T18:28:04.425689+00:00", "quote", 8.47, 8.54]
["2026-08-31T18:28:04.425728+00:00", "quote", 8.36, 8.54]
["2026-08-31T18:28:04.425769+00:00", "trade", 8.53, 20.0]
["2026-08-31T18:28:04.425774+00:00", "trade", 8.54, 90.0]
["2026-08-31T18:28:04.425775+00:00", "quote", 8.36, 8.54]
["2026-08-31T18:28:04.426100+00:00", "quote", 8.36, 8.57]
["2026-08-31T18:28:04.426113+00:00", "quote", 8.42, 8.57]
["2026-08-31T18:28:04.426170+00:00", "trade", 8.51, 90.0]
["2026-08-31T18:28:04.426171+00:00", "quote", 8.36, 8.57]
["2026-08-31T18:28:04.426227+00:00", "quote", 8.36, 8.57]
["2026-08-31T18:28:04.426237+00:00", "quote", 8.36, 8.54]
["2026-08-31T18:28:04.427260+00:00", "trade", 8.46, 3.0]
["2026-08-31T18:28:04.427336+00:00", "trade", 8.51, 5.0]
["2026-08-31T18:28:04.427342+00:00", "trade", 8.51, 94.0]
["2026-08-31T18:28:04.427491+00:00", "trade", 8.46, 97.0]
["2026-08-31T18:28:04.427495+00:00", "trade", 8.45, 3.0]
["2026-08-31T18:28:04.427723+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:28:04.427727+00:00", "trade", 8.45, 97.0]
["2026-08-31T18:28:04.427731+00:00", "trade", 8.45, 3.0]
["2026-08-31T18:28:04.427968+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:28:04.427972+00:00", "trade", 8.45, 88.0]
["2026-08-31T18:28:04.430212+00:00", "quote", 8.36, 8.57]
["2026-08-31T18:28:04.431417+00:00", "quote", 8.41, 8.57]
["2026-08-31T18:28:04.445448+00:00", "quote", 8.41, 8.57]
["2026-08-31T18:28:04.587049+00:00", "trade", 8.4572, 50.0]
["2026-08-31T18:28:04.591726+00:00", "quote", 8.44, 8.57]
["2026-08-31T18:28:04.630920+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:28:04.631036+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:28:04.631061+00:00", "trade", 8.48, 10.0]
["2026-08-31T18:28:04.631427+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:28:04.671886+00:00", "trade", 8.505, 30.0]
["2026-08-31T18:28:04.686377+00:00", "trade", 8.4479, 58.0]
["2026-08-31T18:28:04.769696+00:00", "trade", 8.44, 10.0]
["2026-08-31T18:28:04.781846+00:00", "quote", 8.5, 8.57]
["2026-08-31T18:28:04.876374+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:28:04.922334+00:00", "trade", 8.4497, 9.0]
["2026-08-31T18:28:05.040788+00:00", "trade", 8.535, 1.0]
["2026-08-31T18:28:05.102373+00:00", "trade", 8.556, 200.0]
["2026-08-31T18:28:05.148774+00:00", "trade", 8.556, 200.0]
["2026-08-31T18:28:05.154915+00:00", "trade", 8.4723, 21.0]
["2026-08-31T18:28:05.238281+00:00", "trade", 8.535, 2.0]
["2026-08-31T18:28:05.377084+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:05.377086+00:00", "quote", 8.44, 8.57]
["2026-08-31T18:28:05.377103+00:00", "quote", 8.44, 8.53]
["2026-08-31T18:28:05.378709+00:00", "trade", 8.46, 93.0]
["2026-08-31T18:28:05.378710+00:00", "trade", 8.46, 7.0]
["2026-08-31T18:28:05.379334+00:00", "quote", 8.41, 8.53]
["2026-08-31T18:28:05.379335+00:00", "trade", 8.46, 93.0]
["2026-08-31T18:28:05.379336+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:05.379337+00:00", "trade", 8.44, 7.0]
["2026-08-31T18:28:05.379380+00:00", "trade", 8.49, 15.0]
["2026-08-31T18:28:05.379395+00:00", "trade", 8.5, 50.0]
["2026-08-31T18:28:05.379399+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:28:05.379406+00:00", "quote", 8.44, 8.53]
["2026-08-31T18:28:05.379683+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:28:05.379687+00:00", "quote", 8.44, 8.53]
["2026-08-31T18:28:05.379748+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:28:05.379950+00:00", "quote", 8.44, 8.57]
["2026-08-31T18:28:05.379963+00:00", "trade", 8.47, 2.0]
["2026-08-31T18:28:05.379970+00:00", "trade", 8.47, 2.0]
["2026-08-31T18:28:05.379971+00:00", "trade", 8.47, 2.0]
["2026-08-31T18:28:05.379973+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:28:05.379982+00:00", "trade", 8.47, 3.0]
["2026-08-31T18:28:05.380072+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:28:05.380293+00:00", "quote", 8.44, 8.53]
["2026-08-31T18:28:05.380300+00:00", "quote", 8.41, 8.53]
["2026-08-31T18:28:05.380308+00:00", "quote", 8.44, 8.53]
["2026-08-31T18:28:05.380311+00:00", "trade", 8.46, 2.0]
["2026-08-31T18:28:05.380311+00:00", "trade", 8.46, 98.0]
["2026-08-31T18:28:05.380315+00:00", "trade", 8.47, 99.0]
["2026-08-31T18:28:05.380315+00:00", "quote", 8.44, 8.53]
["2026-08-31T18:28:05.380319+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:28:05.380323+00:00", "trade", 8.47, 89.0]
["2026-08-31T18:28:05.380324+00:00", "trade", 8.47, 97.0]
["2026-08-31T18:28:05.380329+00:00", "trade", 8.47, 98.0]
["2026-08-31T18:28:05.380329+00:00", "trade", 8.46, 3.0]
["2026-08-31T18:28:05.380332+00:00", "trade", 8.46, 2.0]
["2026-08-31T18:28:05.380363+00:00", "quote", 8.44, 8.53]
["2026-08-31T18:28:05.380368+00:00", "quote", 8.44, 8.52]
["2026-08-31T18:28:05.380392+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:28:05.380392+00:00", "trade", 8.46, 99.0]
["2026-08-31T18:28:05.380436+00:00", "quote", 8.44, 8.52]
["2026-08-31T18:28:05.380452+00:00", "quote", 8.44, 8.52]
["2026-08-31T18:28:05.384495+00:00", "quote", 8.44, 8.52]
["2026-08-31T18:28:05.384902+00:00", "quote", 8.44, 8.52]
["2026-08-31T18:28:05.400119+00:00", "quote", 8.44, 8.57]
["2026-08-31T18:28:05.429861+00:00", "trade", 8.5165, 3.0]
["2026-08-31T18:28:05.518378+00:00", "trade", 8.4401, 32.0]
["2026-08-31T18:28:05.584561+00:00", "quote", 8.41, 8.57]
["2026-08-31T18:28:05.584631+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:05.584644+00:00", "trade", 8.48, 33.0]
["2026-08-31T18:28:05.873263+00:00", "trade", 8.5527, 100.0]
["2026-08-31T18:28:06.042009+00:00", "trade", 8.525, 23.0]
["2026-08-31T18:28:06.167442+00:00", "trade", 8.525, 200.0]
["2026-08-31T18:28:06.203964+00:00", "trade", 8.51, 20.0]
["2026-08-31T18:28:06.223252+00:00", "trade", 8.538, 580.0]
["2026-08-31T18:28:06.269141+00:00", "trade", 8.5699, 600.0]
["2026-08-31T18:28:06.290156+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:28:06.379096+00:00", "trade", 8.525, 14.0]
["2026-08-31T18:28:06.388550+00:00", "trade", 8.54, 3.0]
["2026-08-31T18:28:06.433415+00:00", "trade", 8.5023, 4.0]
["2026-08-31T18:28:06.470479+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:28:06.554555+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:06.666081+00:00", "trade", 8.54, 1.0]
["2026-08-31T18:28:06.767056+00:00", "trade", 8.5699, 100.0]
["2026-08-31T18:28:06.860664+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:28:06.889164+00:00", "trade", 8.5, 42.0]
["2026-08-31T18:28:06.889532+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:06.945433+00:00", "trade", 8.5547, 150.0]
["2026-08-31T18:28:06.951659+00:00", "trade", 8.5023, 100.0]
["2026-08-31T18:28:07.016104+00:00", "trade", 8.55, 1.0]
["2026-08-31T18:28:07.156152+00:00", "trade", 8.5, 3.0]
["2026-08-31T18:28:07.218002+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:28:07.249416+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:28:07.249616+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:07.275343+00:00", "quote", 8.5, 8.57]
["2026-08-31T18:28:07.397236+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:28:07.408200+00:00", "trade", 8.5, 22.0]
["2026-08-31T18:28:07.448625+00:00", "trade", 8.5023, 1.0]
["2026-08-31T18:28:07.459184+00:00", "trade", 8.5023, 12.0]
["2026-08-31T18:28:07.472923+00:00", "trade", 8.4835, 500.0]
["2026-08-31T18:28:07.475036+00:00", "trade", 8.5, 300.0]
["2026-08-31T18:28:07.475122+00:00", "trade", 8.5, 200.0]
["2026-08-31T18:28:07.475157+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:28:07.475245+00:00", "trade", 8.505, 100.0]
["2026-08-31T18:28:07.475253+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:07.475266+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:07.475399+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:28:07.475462+00:00", "trade", 8.505, 100.0]
["2026-08-31T18:28:07.475469+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:07.475551+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:28:07.475606+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:07.475844+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:07.475866+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:07.475902+00:00", "trade", 8.51, 200.0]
["2026-08-31T18:28:07.475913+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:07.476131+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:07.476234+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:07.476423+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:07.477149+00:00", "quote", 8.5, 8.57]
["2026-08-31T18:28:07.477247+00:00", "trade", 8.5, 88.0]
["2026-08-31T18:28:07.477248+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:07.477249+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:07.479128+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:28:07.479221+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:07.481244+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:07.481601+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:07.495733+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:07.496530+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:07.666594+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:07.688238+00:00", "trade", 8.53, 25.0]
["2026-08-31T18:28:07.691870+00:00", "trade", 8.57, 100.0]
["2026-08-31T18:28:07.698036+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:07.698074+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:07.698411+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:07.698430+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:07.698433+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:07.698444+00:00", "trade", 8.49, 11.0]
["2026-08-31T18:28:07.702416+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:07.726159+00:00", "trade", 8.525, 153.0]
["2026-08-31T18:28:07.726525+00:00", "trade", 8.525, 1.0]
["2026-08-31T18:28:08.010153+00:00", "trade", 8.525, 10.0]
["2026-08-31T18:28:08.088357+00:00", "trade", 8.525, 2.0]
["2026-08-31T18:28:08.305078+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:28:08.305148+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:28:08.309921+00:00", "trade", 8.54, 4.0]
["2026-08-31T18:28:08.310002+00:00", "trade", 8.51, 5.0]
["2026-08-31T18:28:08.310015+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:28:08.310072+00:00", "trade", 8.54, 1.0]
["2026-08-31T18:28:08.310081+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:08.310083+00:00", "trade", 8.54, 25.0]
["2026-08-31T18:28:08.310091+00:00", "trade", 8.54, 5.0]
["2026-08-31T18:28:08.310097+00:00", "trade", 8.54, 5.0]
["2026-08-31T18:28:08.310110+00:00", "trade", 8.54, 61.0]
["2026-08-31T18:28:08.310114+00:00", "trade", 8.54, 5.0]
["2026-08-31T18:28:08.310117+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:08.310118+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:08.310132+00:00", "trade", 8.54, 25.0]
["2026-08-31T18:28:08.310136+00:00", "trade", 8.54, 6.0]
["2026-08-31T18:28:08.310136+00:00", "trade", 8.54, 19.0]
["2026-08-31T18:28:08.310150+00:00", "trade", 8.54, 6.0]
["2026-08-31T18:28:08.310155+00:00", "trade", 8.54, 63.0]
["2026-08-31T18:28:08.310157+00:00", "trade", 8.54, 25.0]
["2026-08-31T18:28:08.310167+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:08.310190+00:00", "quote", 8.51, 8.57]
["2026-08-31T18:28:08.310302+00:00", "trade", 8.52, 2.0]
["2026-08-31T18:28:08.310308+00:00", "trade", 8.52, 8.0]
["2026-08-31T18:28:08.310418+00:00", "quote", 8.51, 8.57]
["2026-08-31T18:28:08.310497+00:00", "quote", 8.51, 8.57]
["2026-08-31T18:28:08.310520+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:08.310527+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:08.310542+00:00", "quote", 8.52, 8.57]
["2026-08-31T18:28:08.310742+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:08.310749+00:00", "quote", 8.52, 8.57]
["2026-08-31T18:28:08.393768+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:28:08.394163+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:28:08.397132+00:00", "trade", 8.545, 250.0]
["2026-08-31T18:28:08.474041+00:00", "trade", 8.5023, 36.0]
["2026-08-31T18:28:08.488456+00:00", "trade", 8.56, 1.0]
["2026-08-31T18:28:08.766014+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:28:08.766782+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:28:08.766876+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:28:08.777555+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:28:08.899961+00:00", "trade", 8.545, 1000.0]
["2026-08-31T18:28:08.971839+00:00", "trade", 8.5665, 10.0]
["2026-08-31T18:28:09.064782+00:00", "quote", 8.52, 8.57]
["2026-08-31T18:28:09.064913+00:00", "quote", 8.52, 8.57]
["2026-08-31T18:28:09.172862+00:00", "quote", 8.52, 8.54]
["2026-08-31T18:28:09.172917+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:28:09.172918+00:00", "quote", 8.52, 8.54]
["2026-08-31T18:28:09.172932+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.172972+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.172973+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.172973+00:00", "quote", 8.52, 8.54]
["2026-08-31T18:28:09.172992+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.172994+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.172994+00:00", "quote", 8.52, 8.54]
["2026-08-31T18:28:09.173003+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173005+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173008+00:00", "quote", 8.52, 8.54]
["2026-08-31T18:28:09.173022+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173023+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173024+00:00", "quote", 8.52, 8.54]
["2026-08-31T18:28:09.173030+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173038+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:28:09.173046+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173053+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:28:09.173060+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173069+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:28:09.173069+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173077+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:28:09.173078+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173095+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:28:09.173098+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173104+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:28:09.173105+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173117+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:28:09.173118+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173127+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:28:09.173127+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173143+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:28:09.173143+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173148+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:28:09.173151+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173157+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:28:09.173158+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173173+00:00", "trade", 8.54, 100.0]
["2026-08-31T18:28:09.173174+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173177+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173186+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173186+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173188+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173194+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173194+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173195+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173204+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173205+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173205+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173226+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173226+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173226+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173231+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173233+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173233+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173251+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173251+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173251+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173256+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173256+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173258+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173263+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173264+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173266+00:00", "quote", 8.53, 8.54]
["2026-08-31T18:28:09.173274+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173275+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173275+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:28:09.173282+00:00", "trade", 8.54, 50.0]
["2026-08-31T18:28:09.173282+00:00", "trade", 8.54, 33.0]
["2026-08-31T18:28:09.173299+00:00", "trade", 8.54, 25.0]
["2026-08-31T18:28:09.173530+00:00", "trade", 8.54, 25.0]
["2026-08-31T18:28:09.173778+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:28:09.181169+00:00", "trade", 8.55, 20.0]
["2026-08-31T18:28:09.182219+00:00", "trade", 8.569, 20.0]
["2026-08-31T18:28:09.221451+00:00", "trade", 8.5665, 36.0]
["2026-08-31T18:28:09.345266+00:00", "quote", 8.53, 8.57]
["2026-08-31T18:28:09.436492+00:00", "trade", 8.53, 200.0]
["2026-08-31T18:28:09.436495+00:00", "quote", 8.51, 8.57]
["2026-08-31T18:28:09.436894+00:00", "trade", 8.53, 6.0]
["2026-08-31T18:28:09.437098+00:00", "trade", 8.53, 47.0]
["2026-08-31T18:28:09.437102+00:00", "trade", 8.53, 26.0]
["2026-08-31T18:28:09.437102+00:00", "quote", 8.51, 8.57]
["2026-08-31T18:28:09.588201+00:00", "trade", 8.52, 50.0]
["2026-08-31T18:28:09.622461+00:00", "trade", 8.5252, 1.0]
["2026-08-31T18:28:09.719558+00:00", "trade", 8.51, 93.0]
["2026-08-31T18:28:09.736792+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:28:09.736826+00:00", "trade", 8.54, 10.0]
["2026-08-31T18:28:09.738005+00:00", "trade", 8.568, 100.0]
["2026-08-31T18:28:09.738081+00:00", "trade", 8.5685, 10.0]
["2026-08-31T18:28:09.942755+00:00", "trade", 8.52, 25.0]
["2026-08-31T18:28:09.943788+00:00", "trade", 8.54, 3.0]
["2026-08-31T18:28:09.993918+00:00", "trade", 8.52, 15.0]
["2026-08-31T18:28:09.994284+00:00", "trade", 8.52, 1.0]
["2026-08-31T18:28:09.996091+00:00", "trade", 8.5665, 10.0]
["2026-08-31T18:28:10.029712+00:00", "trade", 8.57, 6.0]
["2026-08-31T18:28:10.035052+00:00", "quote", 8.51, 8.52]
["2026-08-31T18:28:10.040623+00:00", "trade", 8.51, 159.0]
["2026-08-31T18:28:10.040624+00:00", "quote", 8.48, 8.52]
["2026-08-31T18:28:10.040687+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:28:10.040743+00:00", "quote", 8.48, 8.49]
["2026-08-31T18:28:10.040764+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:28:10.040765+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:10.041321+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:10.041731+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:28:10.066487+00:00", "quote", 8.48, 8.57]
["2026-08-31T18:28:10.164920+00:00", "trade", 8.4802, 200.0]
["2026-08-31T18:28:10.165256+00:00", "trade", 8.4802, 400.0]
["2026-08-31T18:28:10.165508+00:00", "trade", 8.4802, 97.0]
["2026-08-31T18:28:10.166309+00:00", "trade", 8.48, 88.0]
["2026-08-31T18:28:10.166310+00:00", "quote", 8.45, 8.57]
["2026-08-31T18:28:10.166326+00:00", "quote", 8.45, 8.57]
["2026-08-31T18:28:10.166650+00:00", "trade", 8.48, 15.0]
["2026-08-31T18:28:10.210779+00:00", "trade", 8.5, 9.0]
["2026-08-31T18:28:10.215027+00:00", "trade", 8.45, 13.0]
["2026-08-31T18:28:10.231588+00:00", "trade", 8.51, 3.0]
["2026-08-31T18:28:10.237279+00:00", "trade", 8.57, 3.0]
["2026-08-31T18:28:10.427926+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:28:10.499220+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:28:10.756853+00:00", "trade", 8.5699, 200.0]
["2026-08-31T18:28:10.855902+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:10.861965+00:00", "trade", 8.57, 1.0]
["2026-08-31T18:28:10.903208+00:00", "trade", 8.56, 300.0]
["2026-08-31T18:28:11.006317+00:00", "trade", 8.4952, 5.0]
["2026-08-31T18:28:11.014471+00:00", "trade", 8.4797, 153.0]
["2026-08-31T18:28:11.046243+00:00", "trade", 8.4901, 5.0]
["2026-08-31T18:28:11.153264+00:00", "trade", 8.4979, 20.0]
["2026-08-31T18:28:11.210893+00:00", "quote", 8.45, 8.55]
["2026-08-31T18:28:11.342863+00:00", "trade", 8.49, 7.0]
["2026-08-31T18:28:11.347955+00:00", "quote", 8.45, 8.52]
["2026-08-31T18:28:11.348524+00:00", "trade", 8.49, 22.0]
["2026-08-31T18:28:11.348524+00:00", "trade", 8.49, 10.0]
["2026-08-31T18:28:11.535244+00:00", "trade", 8.485, 10.0]
["2026-08-31T18:28:11.781221+00:00", "trade", 8.45, 20.0]
["2026-08-31T18:28:11.960796+00:00", "trade", 8.4801, 1.0]
["2026-08-31T18:28:11.973497+00:00", "trade", 8.5, 25.0]
["2026-08-31T18:28:12.029471+00:00", "trade", 8.4535, 7.0]
["2026-08-31T18:28:12.102544+00:00", "trade", 8.48, 118.0]
["2026-08-31T18:28:12.168949+00:00", "trade", 8.52, 5.0]
["2026-08-31T18:28:12.246757+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:28:12.453704+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:28:12.544257+00:00", "trade", 8.5165, 78.0]
["2026-08-31T18:28:12.797502+00:00", "trade", 8.45, 183.0]
["2026-08-31T18:28:12.822932+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:28:12.904560+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:28:12.960149+00:00", "trade", 8.4873, 10.0]
["2026-08-31T18:28:13.051619+00:00", "trade", 8.4535, 207.0]
["2026-08-31T18:28:13.083663+00:00", "trade", 8.48, 5.0]
["2026-08-31T18:28:13.087541+00:00", "trade", 8.4905, 46.0]
["2026-08-31T18:28:13.087911+00:00", "trade", 8.4905, 1.0]
["2026-08-31T18:28:13.132174+00:00", "trade", 8.4873, 1.0]
["2026-08-31T18:28:13.209322+00:00", "trade", 8.4867, 100.0]
["2026-08-31T18:28:13.267309+00:00", "trade", 8.475, 1.0]
["2026-08-31T18:28:13.301133+00:00", "trade", 8.5, 6.0]
["2026-08-31T18:28:13.324249+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:28:13.367004+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:13.528360+00:00", "trade", 8.4829, 94.0]
["2026-08-31T18:28:13.558603+00:00", "trade", 8.49, 4.0]
["2026-08-31T18:28:13.561649+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:28:13.561656+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:28:13.562764+00:00", "trade", 8.48, 15.0]
["2026-08-31T18:28:13.562851+00:00", "trade", 8.48, 14.0]
["2026-08-31T18:28:13.562857+00:00", "trade", 8.48, 11.0]
["2026-08-31T18:28:13.562857+00:00", "trade", 8.48, 21.0]
["2026-08-31T18:28:13.562857+00:00", "trade", 8.48, 5.0]
["2026-08-31T18:28:13.562857+00:00", "quote", 8.48, 8.5]
["2026-08-31T18:28:13.562858+00:00", "trade", 8.48, 10.0]
["2026-08-31T18:28:13.562865+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:28:13.562866+00:00", "trade", 8.48, 134.0]
["2026-08-31T18:28:13.563157+00:00", "trade", 8.48, 1116.0]
["2026-08-31T18:28:13.563158+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:28:13.563227+00:00", "trade", 8.46, 10.0]
["2026-08-31T18:28:13.584204+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:28:13.584212+00:00", "quote", 8.45, 8.5]
["2026-08-31T18:28:13.636436+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:13.636437+00:00", "trade", 8.45, 45.0]
["2026-08-31T18:28:13.636437+00:00", "quote", 8.41, 8.5]
["2026-08-31T18:28:13.636544+00:00", "trade", 8.46, 10.0]
["2026-08-31T18:28:13.636647+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:28:13.636651+00:00", "trade", 8.45, 2.0]
["2026-08-31T18:28:13.636907+00:00", "quote", 8.41, 8.5]
["2026-08-31T18:28:13.640060+00:00", "trade", 8.44, 45.0]
["2026-08-31T18:28:13.652590+00:00", "trade", 8.44, 48.0]
["2026-08-31T18:28:13.652687+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:28:13.652695+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:28:13.652749+00:00", "trade", 8.44, 14.0]
["2026-08-31T18:28:13.652750+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:28:13.668658+00:00", "trade", 8.43, 3.0]
["2026-08-31T18:28:13.753045+00:00", "trade", 8.42, 12.0]
["2026-08-31T18:28:13.753046+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:28:13.753354+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:28:13.753854+00:00", "trade", 8.41, 95.0]
["2026-08-31T18:28:13.766917+00:00", "trade", 8.4, 3.0]
["2026-08-31T18:28:13.832603+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:28:13.832607+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:28:13.888820+00:00", "trade", 8.42, 42.0]
["2026-08-31T18:28:13.888823+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:13.888823+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:28:13.888827+00:00", "trade", 8.43, 58.0]
["2026-08-31T18:28:13.889310+00:00", "trade", 8.43, 20.0]
["2026-08-31T18:28:13.889313+00:00", "trade", 8.44, 22.0]
["2026-08-31T18:28:13.889318+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:13.889385+00:00", "trade", 8.43, 2.0]
["2026-08-31T18:28:13.890772+00:00", "trade", 8.45, 58.0]
["2026-08-31T18:28:14.105229+00:00", "trade", 8.490314, 1.0]
["2026-08-31T18:28:14.358269+00:00", "trade", 8.425, 506.0]
["2026-08-31T18:28:14.360186+00:00", "trade", 8.45, 200.0]
["2026-08-31T18:28:14.360188+00:00", "trade", 8.4, 200.0]
["2026-08-31T18:28:14.360662+00:00", "trade", 8.4, 18.0]
["2026-08-31T18:28:14.360671+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:28:14.360673+00:00", "quote", 8.39, 8.45]
["2026-08-31T18:28:14.360675+00:00", "trade", 8.4, 200.0]
["2026-08-31T18:28:14.360675+00:00", "trade", 8.4, 30.0]
["2026-08-31T18:28:14.361036+00:00", "trade", 8.4, 97.0]
["2026-08-31T18:28:14.361037+00:00", "quote", 8.36, 8.45]
["2026-08-31T18:28:14.398125+00:00", "trade", 8.39, 8.0]
["2026-08-31T18:28:14.398172+00:00", "quote", 8.36, 8.45]
["2026-08-31T18:28:14.398288+00:00", "trade", 8.37, 10.0]
["2026-08-31T18:28:14.405889+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:28:14.417418+00:00", "quote", 8.36, 8.45]
["2026-08-31T18:28:14.508204+00:00", "trade", 8.36, 10.0]
["2026-08-31T18:28:14.523994+00:00", "trade", 8.36, 1.0]
["2026-08-31T18:28:14.540934+00:00", "trade", 8.45, 200.0]
["2026-08-31T18:28:14.550471+00:00", "trade", 8.4277, 1.0]
["2026-08-31T18:28:14.565420+00:00", "trade", 8.4465, 67.0]
["2026-08-31T18:28:14.603666+00:00", "trade", 8.405, 50.0]
["2026-08-31T18:28:14.710342+00:00", "trade", 8.3858, 33.0]
["2026-08-31T18:28:14.813481+00:00", "trade", 8.4499, 5.0]
["2026-08-31T18:28:14.814844+00:00", "trade", 8.45, 5.0]
["2026-08-31T18:28:14.905660+00:00", "trade", 8.405, 25.0]
["2026-08-31T18:28:15.002325+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:28:15.092197+00:00", "quote", 8.36, 8.45]
["2026-08-31T18:28:15.226911+00:00", "trade", 8.45, 23.0]
["2026-08-31T18:28:15.402861+00:00", "trade", 8.4036, 35.0]
["2026-08-31T18:28:15.416217+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:28:15.579283+00:00", "trade", 8.4277, 208.0]
["2026-08-31T18:28:15.587767+00:00", "trade", 8.4277, 1.0]
["2026-08-31T18:28:15.723802+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:28:15.727391+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:28:15.727392+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:28:15.727590+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:28:15.735013+00:00", "trade", 8.3903, 3.0]
["2026-08-31T18:28:15.749025+00:00", "trade", 8.37, 5.0]
["2026-08-31T18:28:15.898811+00:00", "trade", 8.37, 2.0]
["2026-08-31T18:28:15.959315+00:00", "trade", 8.41, 9.0]
["2026-08-31T18:28:16.039195+00:00", "trade", 8.41, 3.0]
["2026-08-31T18:28:16.087112+00:00", "trade", 8.3735, 22.0]
["2026-08-31T18:28:16.343565+00:00", "trade", 8.41, 88.0]
["2026-08-31T18:28:16.344949+00:00", "trade", 8.41, 7.0]
["2026-08-31T18:28:16.379912+00:00", "trade", 8.4, 3.0]
["2026-08-31T18:28:16.437775+00:00", "trade", 8.385, 6.0]
["2026-08-31T18:28:16.544968+00:00", "trade", 8.36, 150.0]
["2026-08-31T18:28:16.544969+00:00", "trade", 8.36, 1.0]
["2026-08-31T18:28:16.544990+00:00", "quote", 8.37, 8.39]
["2026-08-31T18:28:16.545038+00:00", "trade", 8.37, 574.0]
["2026-08-31T18:28:16.545038+00:00", "quote", 8.37, 8.39]
["2026-08-31T18:28:16.545111+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:28:16.545192+00:00", "trade", 8.38, 78.0]
["2026-08-31T18:28:16.545193+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:28:16.545235+00:00", "trade", 8.37, 326.0]
["2026-08-31T18:28:16.545238+00:00", "quote", 8.36, 8.38]
["2026-08-31T18:28:16.545264+00:00", "trade", 8.36, 50.0]
["2026-08-31T18:28:16.545271+00:00", "trade", 8.36, 175.0]
["2026-08-31T18:28:16.545290+00:00", "quote", 8.36, 8.39]
["2026-08-31T18:28:16.545292+00:00", "trade", 8.38, 77.0]
["2026-08-31T18:28:16.545332+00:00", "trade", 8.36, 1.0]
["2026-08-31T18:28:16.545335+00:00", "quote", 8.35, 8.39]
["2026-08-31T18:28:16.545337+00:00", "trade", 8.36, 1.0]
["2026-08-31T18:28:16.545337+00:00", "trade", 8.36, 1.0]
["2026-08-31T18:28:16.545337+00:00", "trade", 8.36, 1044.0]
["2026-08-31T18:28:16.545385+00:00", "quote", 8.35, 8.38]
["2026-08-31T18:28:16.545649+00:00", "quote", 8.35, 8.37]
["2026-08-31T18:28:16.545675+00:00", "quote", 8.35, 8.36]
["2026-08-31T18:28:16.545921+00:00", "quote", 8.35, 8.4]
["2026-08-31T18:28:16.545961+00:00", "quote", 8.35, 8.4]
["2026-08-31T18:28:16.545963+00:00", "quote", 8.35, 8.45]
["2026-08-31T18:28:16.619370+00:00", "quote", 8.35, 8.4]
["2026-08-31T18:28:16.619938+00:00", "trade", 8.35, 1.0]
["2026-08-31T18:28:16.619940+00:00", "trade", 8.35, 1096.0]
["2026-08-31T18:28:16.619941+00:00", "quote", 8.35, 8.4]
["2026-08-31T18:28:16.621699+00:00", "quote", 8.35, 8.4]
["2026-08-31T18:28:16.621701+00:00", "trade", 8.35, 190.0]
["2026-08-31T18:28:16.621977+00:00", "quote", 8.35, 8.36]
["2026-08-31T18:28:16.622020+00:00", "quote", 8.35, 8.4]
["2026-08-31T18:28:16.622080+00:00", "trade", 8.35, 154.0]
["2026-08-31T18:28:16.622080+00:00", "trade", 8.35, 1.0]
["2026-08-31T18:28:16.622081+00:00", "quote", 8.32, 8.4]
["2026-08-31T18:28:16.622097+00:00", "quote", 8.32, 8.4]
["2026-08-31T18:28:16.631885+00:00", "quote", 8.32, 8.4]
["2026-08-31T18:28:16.716288+00:00", "quote", 8.32, 8.4]
["2026-08-31T18:28:16.848830+00:00", "trade", 8.3526, 166.0]
["2026-08-31T18:28:16.858508+00:00", "trade", 8.3201, 120.0]
["2026-08-31T18:28:16.943006+00:00", "trade", 8.32, 150.0]
["2026-08-31T18:28:16.943006+00:00", "quote", 8.31, 8.4]
["2026-08-31T18:28:16.943007+00:00", "trade", 8.32, 19.0]
["2026-08-31T18:28:16.943292+00:00", "quote", 8.31, 8.4]
["2026-08-31T18:28:16.943393+00:00", "trade", 8.32, 40.0]
["2026-08-31T18:28:16.943395+00:00", "trade", 8.32, 3.0]
["2026-08-31T18:28:16.943423+00:00", "quote", 8.31, 8.38]
["2026-08-31T18:28:16.943461+00:00", "quote", 8.31, 8.38]
["2026-08-31T18:28:16.947458+00:00", "quote", 8.31, 8.38]
["2026-08-31T18:28:16.962680+00:00", "quote", 8.31, 8.4]
["2026-08-31T18:28:17.101135+00:00", "trade", 8.3323, 31.0]
["2026-08-31T18:28:17.101167+00:00", "trade", 8.3323, 30.0]
["2026-08-31T18:28:17.146541+00:00", "trade", 8.31, 37.0]
["2026-08-31T18:28:17.265568+00:00", "trade", 8.31, 113.0]
["2026-08-31T18:28:17.265569+00:00", "trade", 8.31, 1.0]
["2026-08-31T18:28:17.265570+00:00", "quote", 8.3, 8.4]
["2026-08-31T18:28:17.279321+00:00", "trade", 8.32, 1.0]
["2026-08-31T18:28:17.325828+00:00", "trade", 8.301, 23.0]
["2026-08-31T18:28:17.429359+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:28:17.529970+00:00", "trade", 8.3, 4.0]
["2026-08-31T18:28:17.529970+00:00", "quote", 8.3, 8.4]
["2026-08-31T18:28:17.530018+00:00", "trade", 8.3, 1.0]
["2026-08-31T18:28:17.530145+00:00", "trade", 8.3, 1.0]
["2026-08-31T18:28:17.530387+00:00", "trade", 8.3, 1.0]
["2026-08-31T18:28:17.530390+00:00", "trade", 8.3, 13.0]
["2026-08-31T18:28:17.531979+00:00", "trade", 8.3, 496.0]
["2026-08-31T18:28:17.531980+00:00", "quote", 8.3, 8.4]
["2026-08-31T18:28:17.531999+00:00", "quote", 8.3, 8.32]
["2026-08-31T18:28:17.532023+00:00", "trade", 8.3, 32.0]
["2026-08-31T18:28:17.532400+00:00", "trade", 8.3, 287.0]
["2026-08-31T18:28:17.532403+00:00", "trade", 8.3, 5.0]
["2026-08-31T18:28:17.532403+00:00", "trade", 8.3, 1.0]
["2026-08-31T18:28:17.532403+00:00", "trade", 8.3, 1.0]
["2026-08-31T18:28:17.532403+00:00", "quote", 8.27, 8.32]
["2026-08-31T18:28:17.532407+00:00", "trade", 8.3, 15.0]
["2026-08-31T18:28:17.532557+00:00", "quote", 8.27, 8.32]
["2026-08-31T18:28:17.532785+00:00", "trade", 8.29, 1.0]
["2026-08-31T18:28:17.532787+00:00", "trade", 8.28, 97.0]
["2026-08-31T18:28:17.532820+00:00", "quote", 8.27, 8.4]
["2026-08-31T18:28:17.532838+00:00", "trade", 8.28, 18.0]
["2026-08-31T18:28:17.570872+00:00", "trade", 8.317, 43.0]
["2026-08-31T18:28:17.608625+00:00", "trade", 8.36, 100.0]
["2026-08-31T18:28:17.608669+00:00", "trade", 8.3752, 1.0]
["2026-08-31T18:28:17.620532+00:00", "trade", 8.2915, 100.0]
["2026-08-31T18:28:17.723036+00:00", "trade", 8.335, 95.0]
["2026-08-31T18:28:17.853188+00:00", "trade", 8.3, 1.0]
["2026-08-31T18:28:17.897863+00:00", "quote", 8.27, 8.3]
["2026-08-31T18:28:17.984572+00:00", "trade", 8.285, 1000.0]
["2026-08-31T18:28:17.985090+00:00", "trade", 8.28, 25.0]
["2026-08-31T18:28:17.985161+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:28:17.985211+00:00", "trade", 8.3, 750.0]
["2026-08-31T18:28:17.985211+00:00", "quote", 8.27, 8.4]
["2026-08-31T18:28:17.985447+00:00", "trade", 8.28, 4.0]
["2026-08-31T18:28:17.985458+00:00", "trade", 8.28, 4.0]
["2026-08-31T18:28:17.985469+00:00", "trade", 8.28, 25.0]
["2026-08-31T18:28:17.985471+00:00", "trade", 8.28, 50.0]
["2026-08-31T18:28:17.985493+00:00", "trade", 8.28, 4.0]
["2026-08-31T18:28:17.985511+00:00", "trade", 8.28, 4.0]
["2026-08-31T18:28:17.985526+00:00", "trade", 8.3, 4.0]
["2026-08-31T18:28:17.985533+00:00", "quote", 8.28, 8.4]
["2026-08-31T18:28:17.985544+00:00", "trade", 8.3, 4.0]
["2026-08-31T18:28:17.989535+00:00", "quote", 8.28, 8.4]
["2026-08-31T18:28:17.989938+00:00", "quote", 8.27, 8.4]
["2026-08-31T18:28:18.000038+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:28:18.003257+00:00", "trade", 8.28, 96.0]
["2026-08-31T18:28:18.003551+00:00", "trade", 8.28, 24.0]
["2026-08-31T18:28:18.005508+00:00", "trade", 8.29, 13.0]
["2026-08-31T18:28:18.072070+00:00", "trade", 8.335, 1.0]
["2026-08-31T18:28:18.075165+00:00", "trade", 8.335, 5.0]
["2026-08-31T18:28:18.076592+00:00", "trade", 8.335, 90.0]
["2026-08-31T18:28:18.110225+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:28:18.117067+00:00", "trade", 8.2734, 14.0]
["2026-08-31T18:28:18.167464+00:00", "trade", 8.335, 11.0]
["2026-08-31T18:28:18.298194+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:28:18.298277+00:00", "trade", 8.335, 10.0]
["2026-08-31T18:28:18.311613+00:00", "trade", 8.271, 100.0]
["2026-08-31T18:28:18.311681+00:00", "trade", 8.27, 154.0]
["2026-08-31T18:28:18.311874+00:00", "trade", 8.271, 100.0]
["2026-08-31T18:28:18.313542+00:00", "trade", 8.2701, 246.0]
["2026-08-31T18:28:18.337875+00:00", "trade", 8.3, 12.0]
["2026-08-31T18:28:18.353010+00:00", "trade", 8.335, 100.0]
["2026-08-31T18:28:18.382916+00:00", "trade", 8.3, 17.0]
["2026-08-31T18:28:18.479345+00:00", "trade", 8.3, 100.0]
["2026-08-31T18:28:18.528921+00:00", "trade", 8.2711, 30.0]
["2026-08-31T18:28:18.530791+00:00", "trade", 8.27, 300.0]
["2026-08-31T18:28:18.530882+00:00", "trade", 8.27, 100.0]
["2026-08-31T18:28:18.530889+00:00", "trade", 8.27, 100.0]
["2026-08-31T18:28:18.530901+00:00", "trade", 8.27, 200.0]
["2026-08-31T18:28:18.530951+00:00", "trade", 8.27, 100.0]
["2026-08-31T18:28:18.530959+00:00", "trade", 8.27, 100.0]
["2026-08-31T18:28:18.531208+00:00", "trade", 8.27, 300.0]
["2026-08-31T18:28:18.531331+00:00", "trade", 8.27, 100.0]
["2026-08-31T18:28:18.531383+00:00", "trade", 8.27, 300.0]
["2026-08-31T18:28:18.531412+00:00", "trade", 8.27, 33.0]
["2026-08-31T18:28:18.531552+00:00", "trade", 8.27, 300.0]
["2026-08-31T18:28:18.531738+00:00", "trade", 8.27, 300.0]
["2026-08-31T18:28:18.531916+00:00", "trade", 8.27, 300.0]
["2026-08-31T18:28:18.532012+00:00", "trade", 8.27, 200.0]
["2026-08-31T18:28:18.532103+00:00", "trade", 8.27, 300.0]
["2026-08-31T18:28:18.532278+00:00", "trade", 8.27, 300.0]
["2026-08-31T18:28:18.532448+00:00", "trade", 8.27, 156.0]
["2026-08-31T18:28:18.532550+00:00", "trade", 8.27, 177.0]
["2026-08-31T18:28:18.532551+00:00", "quote", 8.26, 8.4]
["2026-08-31T18:28:18.534136+00:00", "trade", 8.27, 100.0]
["2026-08-31T18:28:18.536487+00:00", "trade", 8.28, 25.0]
["2026-08-31T18:28:18.536489+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:28:18.536497+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:28:18.536539+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:28:18.536582+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:28:18.536583+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:28:18.536591+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:28:18.536595+00:00", "trade", 8.3, 25.0]
["2026-08-31T18:28:18.536596+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:28:18.536614+00:00", "quote", 8.26, 8.4]
["2026-08-31T18:28:18.536621+00:00", "quote", 8.27, 8.4]
["2026-08-31T18:28:18.536671+00:00", "trade", 8.29, 42.0]
["2026-08-31T18:28:18.536671+00:00", "trade", 8.29, 54.0]
["2026-08-31T18:28:18.536686+00:00", "quote", 8.28, 8.4]
["2026-08-31T18:28:18.536711+00:00", "trade", 8.29, 50.0]
["2026-08-31T18:28:18.536711+00:00", "trade", 8.29, 42.0]
["2026-08-31T18:28:18.536712+00:00", "trade", 8.29, 8.0]
["2026-08-31T18:28:18.536751+00:00", "trade", 8.3, 46.0]
["2026-08-31T18:28:18.536751+00:00", "trade", 8.3, 50.0]
["2026-08-31T18:28:18.536861+00:00", "trade", 8.29, 24.0]
["2026-08-31T18:28:18.536871+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:28:18.536878+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:28:18.536929+00:00", "trade", 8.3, 24.0]
["2026-08-31T18:28:18.537049+00:00", "trade", 8.3, 25.0]
["2026-08-31T18:28:18.540824+00:00", "quote", 8.28, 8.4]
["2026-08-31T18:28:18.541220+00:00", "quote", 8.28, 8.4]
["2026-08-31T18:28:18.556437+00:00", "quote", 8.26, 8.4]
["2026-08-31T18:28:18.574362+00:00", "trade", 8.33, 25.0]
["2026-08-31T18:28:18.669719+00:00", "trade", 8.33, 100.0]
["2026-08-31T18:28:18.683794+00:00", "trade", 8.32, 25.0]
["2026-08-31T18:28:19.040360+00:00", "quote", 8.26, 8.4]
["2026-08-31T18:28:19.040531+00:00", "quote", 8.26, 8.4]
["2026-08-31T18:28:19.104118+00:00", "trade", 8.3, 20.0]
["2026-08-31T18:28:19.107929+00:00", "trade", 8.352742, 18.0]
["2026-08-31T18:28:19.132029+00:00", "trade", 8.31, 17.0]
["2026-08-31T18:28:19.132089+00:00", "trade", 8.2948, 10.0]
["2026-08-31T18:28:19.296026+00:00", "trade", 8.33, 20.0]
["2026-08-31T18:28:19.466119+00:00", "trade", 8.3634, 300.0]
["2026-08-31T18:28:19.520580+00:00", "quote", 8.26, 8.39]
["2026-08-31T18:28:19.551077+00:00", "trade", 8.325, 10.0]
["2026-08-31T18:28:19.564756+00:00", "trade", 8.325, 294.0]
["2026-08-31T18:28:19.610566+00:00", "trade", 8.325, 100.0]
["2026-08-31T18:28:19.614600+00:00", "trade", 8.325, 205.0]
["2026-08-31T18:28:19.633287+00:00", "trade", 8.33, 195.0]
["2026-08-31T18:28:19.672668+00:00", "trade", 8.325, 4.0]
["2026-08-31T18:28:19.690108+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:28:19.784652+00:00", "quote", 8.26, 8.39]
["2026-08-31T18:28:19.786296+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:28:19.898354+00:00", "trade", 8.32, 3.0]
["2026-08-31T18:28:19.912562+00:00", "trade", 8.33, 100.0]
["2026-08-31T18:28:19.913213+00:00", "trade", 8.33, 106.0]
["2026-08-31T18:28:19.922269+00:00", "trade", 8.31, 94.0]
["2026-08-31T18:28:19.923826+00:00", "trade", 8.2888, 349.0]
["2026-08-31T18:28:19.924192+00:00", "trade", 8.305, 1.0]
["2026-08-31T18:28:20.018020+00:00", "trade", 8.3251, 14.0]
["2026-08-31T18:28:20.018386+00:00", "trade", 8.3251, 1.0]
["2026-08-31T18:28:20.026176+00:00", "trade", 8.325, 4.0]
["2026-08-31T18:28:20.034114+00:00", "trade", 8.3287, 76.0]
["2026-08-31T18:28:20.048811+00:00", "trade", 8.325, 165.0]
["2026-08-31T18:28:20.049181+00:00", "trade", 8.325, 1.0]
["2026-08-31T18:28:20.132117+00:00", "trade", 8.28, 100.0]
["2026-08-31T18:28:20.145901+00:00", "trade", 8.32, 174.0]
["2026-08-31T18:28:20.145980+00:00", "trade", 8.3577, 1.0]
["2026-08-31T18:28:20.150032+00:00", "trade", 8.325, 5.0]
["2026-08-31T18:28:20.233860+00:00", "trade", 8.325, 20.0]
["2026-08-31T18:28:20.235597+00:00", "trade", 8.325, 4.0]
["2026-08-31T18:28:20.265796+00:00", "trade", 8.3251, 50.0]
["2026-08-31T18:28:20.347687+00:00", "trade", 8.325, 364.0]
["2026-08-31T18:28:20.363761+00:00", "trade", 8.3251, 24.0]
["2026-08-31T18:28:20.368744+00:00", "trade", 8.325, 1.0]
["2026-08-31T18:28:20.369825+00:00", "trade", 8.2632, 1.0]
["2026-08-31T18:28:20.379524+00:00", "trade", 8.3, 100.0]
["2026-08-31T18:28:20.381957+00:00", "trade", 8.3, 93.0]
["2026-08-31T18:28:20.381958+00:00", "trade", 8.3, 7.0]
["2026-08-31T18:28:20.382642+00:00", "trade", 8.26, 100.0]
["2026-08-31T18:28:20.384036+00:00", "quote", 8.26, 8.37]
["2026-08-31T18:28:20.407250+00:00", "trade", 8.2634, 602.0]
["2026-08-31T18:28:20.447947+00:00", "trade", 8.3421, 100.0]
["2026-08-31T18:28:20.480237+00:00", "trade", 8.29, 100.0]
["2026-08-31T18:28:20.485710+00:00", "trade", 8.28, 4.0]
["2026-08-31T18:28:20.485763+00:00", "quote", 8.26, 8.36]
["2026-08-31T18:28:20.485779+00:00", "quote", 8.26, 8.35]
["2026-08-31T18:28:20.485973+00:00", "trade", 8.28, 100.0]
["2026-08-31T18:28:20.485996+00:00", "trade", 8.28, 100.0]
["2026-08-31T18:28:20.486367+00:00", "trade", 8.28, 96.0]
["2026-08-31T18:28:20.489752+00:00", "trade", 8.31, 25.0]
["2026-08-31T18:28:20.489782+00:00", "trade", 8.31, 17.0]
["2026-08-31T18:28:20.489848+00:00", "trade", 8.31, 25.0]
["2026-08-31T18:28:20.493790+00:00", "quote", 8.26, 8.36]
["2026-08-31T18:28:20.504993+00:00", "quote", 8.26, 8.37]
["2026-08-31T18:28:20.505430+00:00", "trade", 8.28, 100.0]
["2026-08-31T18:28:20.506704+00:00", "trade", 8.2606, 100.0]
["2026-08-31T18:28:20.525377+00:00", "trade", 8.28, 100.0]
["2026-08-31T18:28:20.526653+00:00", "trade", 8.2606, 100.0]
["2026-08-31T18:28:20.543071+00:00", "trade", 8.315, 10.0]
["2026-08-31T18:28:20.545630+00:00", "trade", 8.3499, 10.0]
["2026-08-31T18:28:20.563530+00:00", "trade", 8.27, 19.0]
["2026-08-31T18:28:20.564839+00:00", "trade", 8.2605, 19.0]
["2026-08-31T18:28:20.809084+00:00", "trade", 8.3, 10.0]
["2026-08-31T18:28:20.837173+00:00", "trade", 8.3421, 100.0]
["2026-08-31T18:28:20.862828+00:00", "trade", 8.315, 54.0]
["2026-08-31T18:28:20.959345+00:00", "trade", 8.315, 200.0]
["2026-08-31T18:28:21.000303+00:00", "trade", 8.29, 100.0]
["2026-08-31T18:28:21.004036+00:00", "trade", 8.27, 100.0]
["2026-08-31T18:28:21.004766+00:00", "trade", 8.27, 70.0]
["2026-08-31T18:28:21.021682+00:00", "trade", 8.315, 89.0]
["2026-08-31T18:28:21.047723+00:00", "trade", 8.315, 7.0]
["2026-08-31T18:28:21.104654+00:00", "quote", 8.26, 8.35]
["2026-08-31T18:28:21.369003+00:00", "trade", 8.32, 20.0]
["2026-08-31T18:28:21.522809+00:00", "trade", 8.3, 11.0]
["2026-08-31T18:28:21.522860+00:00", "quote", 8.26, 8.32]
["2026-08-31T18:28:21.524626+00:00", "trade", 8.2714, 10.0]
["2026-08-31T18:28:21.524852+00:00", "trade", 8.2864, 1.0]
["2026-08-31T18:28:21.542093+00:00", "quote", 8.26, 8.35]
["2026-08-31T18:28:21.574159+00:00", "trade", 8.27, 4.0]
["2026-08-31T18:28:21.668895+00:00", "trade", 8.27, 11.0]
["2026-08-31T18:28:21.708956+00:00", "trade", 8.3311, 200.0]
["2026-08-31T18:28:21.808434+00:00", "trade", 8.305, 50.0]
["2026-08-31T18:28:21.887219+00:00", "trade", 8.27, 26.0]
["2026-08-31T18:28:21.887222+00:00", "trade", 8.27, 100.0]
["2026-08-31T18:28:21.887610+00:00", "trade", 8.27, 66.0]
["2026-08-31T18:28:21.887697+00:00", "trade", 8.27, 500.0]
["2026-08-31T18:28:21.887698+00:00", "trade", 8.27, 500.0]
["2026-08-31T18:28:21.888524+00:00", "trade", 8.3499, 40.0]
["2026-08-31T18:28:21.889392+00:00", "trade", 8.26, 100.0]
["2026-08-31T18:28:21.890483+00:00", "trade", 8.26, 100.0]
["2026-08-31T18:28:21.890662+00:00", "trade", 8.26, 100.0]
["2026-08-31T18:28:21.891009+00:00", "quote", 8.26, 8.35]
["2026-08-31T18:28:21.891104+00:00", "trade", 8.26, 10.0]
["2026-08-31T18:28:21.891104+00:00", "trade", 8.26, 1.0]
["2026-08-31T18:28:21.891105+00:00", "trade", 8.26, 1.0]
["2026-08-31T18:28:21.891106+00:00", "trade", 8.26, 1.0]
["2026-08-31T18:28:21.891169+00:00", "quote", 8.26, 8.32]
["2026-08-31T18:28:21.891263+00:00", "trade", 8.26, 27.0]
["2026-08-31T18:28:21.891869+00:00", "trade", 8.26, 100.0]
["2026-08-31T18:28:21.893778+00:00", "trade", 8.26, 100.0]
["2026-08-31T18:28:21.910394+00:00", "quote", 8.26, 8.35]
["2026-08-31T18:28:21.957014+00:00", "trade", 8.305, 20.0]
["2026-08-31T18:28:22.105612+00:00", "quote", 8.26, 8.32]
["2026-08-31T18:28:22.188560+00:00", "trade", 8.27, 2.0]
["2026-08-31T18:28:22.443343+00:00", "trade", 8.2609, 50.0]
["2026-08-31T18:28:22.542829+00:00", "trade", 8.26, 223.0]
["2026-08-31T18:28:22.542830+00:00", "quote", 8.26, 8.32]
["2026-08-31T18:28:22.542853+00:00", "quote", 8.26, 8.28]
["2026-08-31T18:28:22.542974+00:00", "trade", 8.26, 100.0]
["2026-08-31T18:28:22.542974+00:00", "quote", 8.25, 8.28]
["2026-08-31T18:28:22.543407+00:00", "quote", 8.25, 8.28]
["2026-08-31T18:28:22.543671+00:00", "quote", 8.25, 8.32]
["2026-08-31T18:28:22.555577+00:00", "trade", 8.25, 19.0]
["2026-08-31T18:28:22.555674+00:00", "trade", 8.25, 200.0]
["2026-08-31T18:28:22.555981+00:00", "trade", 8.25, 1.0]
["2026-08-31T18:28:22.555983+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:28:22.555983+00:00", "trade", 8.25, 1.0]
["2026-08-31T18:28:22.555985+00:00", "trade", 8.25, 1.0]
["2026-08-31T18:28:22.555986+00:00", "quote", 8.24, 8.32]
["2026-08-31T18:28:22.555987+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:28:22.555991+00:00", "trade", 8.25, 13.0]
["2026-08-31T18:28:22.555991+00:00", "trade", 8.25, 42.0]
["2026-08-31T18:28:22.556015+00:00", "quote", 8.24, 8.3]
["2026-08-31T18:28:22.556042+00:00", "quote", 8.24, 8.29]
["2026-08-31T18:28:22.558064+00:00", "trade", 8.24, 1.0]
["2026-08-31T18:28:22.558064+00:00", "trade", 8.24, 1.0]
["2026-08-31T18:28:22.558065+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:28:22.558065+00:00", "quote", 8.23, 8.29]
["2026-08-31T18:28:22.558542+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:28:22.559071+00:00", "trade", 8.23, 6.0]
["2026-08-31T18:28:22.559109+00:00", "trade", 8.26, 1.0]
["2026-08-31T18:28:22.559110+00:00", "trade", 8.25, 3.0]
["2026-08-31T18:28:22.559123+00:00", "trade", 8.25, 25.0]
["2026-08-31T18:28:22.559140+00:00", "trade", 8.25, 3.0]
["2026-08-31T18:28:22.559143+00:00", "trade", 8.25, 50.0]
["2026-08-31T18:28:22.559182+00:00", "trade", 8.26, 3.0]
["2026-08-31T18:28:22.559187+00:00", "trade", 8.25, 5.0]
["2026-08-31T18:28:22.559189+00:00", "trade", 8.26, 4.0]
["2026-08-31T18:28:22.559189+00:00", "trade", 8.26, 4.0]
["2026-08-31T18:28:22.559193+00:00", "trade", 8.25, 4.0]
["2026-08-31T18:28:22.559204+00:00", "trade", 8.26, 25.0]
["2026-08-31T18:28:22.559205+00:00", "trade", 8.26, 42.0]
["2026-08-31T18:28:22.559214+00:00", "trade", 8.25, 25.0]
["2026-08-31T18:28:22.559224+00:00", "trade", 8.25, 50.0]
["2026-08-31T18:28:22.559226+00:00", "trade", 8.25, 50.0]
["2026-08-31T18:28:22.559232+00:00", "trade", 8.25, 1.0]
["2026-08-31T18:28:22.559269+00:00", "trade", 8.26, 5.0]
["2026-08-31T18:28:22.559275+00:00", "trade", 8.26, 4.0]
["2026-08-31T18:28:22.559291+00:00", "trade", 8.26, 4.0]
["2026-08-31T18:28:22.559299+00:00", "trade", 8.25, 4.0]
["2026-08-31T18:28:22.559303+00:00", "trade", 8.26, 5.0]
["2026-08-31T18:28:22.559339+00:00", "trade", 8.25, 50.0]
["2026-08-31T18:28:22.559379+00:00", "trade", 8.25, 4.0]
["2026-08-31T18:28:22.559416+00:00", "trade", 8.25, 29.0]
["2026-08-31T18:28:22.559431+00:00", "trade", 8.23, 230.0]
["2026-08-31T18:28:22.559431+00:00", "trade", 8.23, 664.0]
["2026-08-31T18:28:22.559431+00:00", "quote", 8.23, 8.29]
["2026-08-31T18:28:22.559457+00:00", "quote", 8.23, 8.29]
["2026-08-31T18:28:22.559480+00:00", "trade", 8.25, 4.0]
["2026-08-31T18:28:22.559495+00:00", "trade", 8.26, 4.0]
["2026-08-31T18:28:22.559515+00:00", "trade", 8.25, 50.0]
["2026-08-31T18:28:22.559524+00:00", "trade", 8.25, 50.0]
["2026-08-31T18:28:22.559549+00:00", "trade", 8.26, 4.0]
["2026-08-31T18:28:22.559571+00:00", "quote", 8.23, 8.32]
["2026-08-31T18:28:22.559583+00:00", "trade", 8.26, 25.0]
["2026-08-31T18:28:22.560015+00:00", "trade", 8.24, 1.0]
["2026-08-31T18:28:22.560274+00:00", "trade", 8.2602, 198.0]
["2026-08-31T18:28:22.560717+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:28:22.561869+00:00", "trade", 8.27, 29.0]
["2026-08-31T18:28:22.574110+00:00", "trade", 8.26, 100.0]
["2026-08-31T18:28:22.574811+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:28:22.574837+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:28:22.575034+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:28:22.575160+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:28:22.575205+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:28:22.575208+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:28:22.575371+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:28:22.577100+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:28:22.577391+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:28:22.577567+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:28:22.578030+00:00", "trade", 8.24, 99.0]
["2026-08-31T18:28:22.578098+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:28:22.601841+00:00", "trade", 8.275, 17.0]
["2026-08-31T18:28:22.712306+00:00", "trade", 8.275, 2.0]
["2026-08-31T18:28:22.720836+00:00", "trade", 8.27, 15.0]
["2026-08-31T18:28:22.809208+00:00", "trade", 8.28, 4.0]
["2026-08-31T18:28:22.809213+00:00", "trade", 8.28, 16.0]
["2026-08-31T18:28:22.809898+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:28:22.809904+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:28:22.811276+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:28:22.812258+00:00", "trade", 8.25, 66.0]
["2026-08-31T18:28:22.812260+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:28:22.812260+00:00", "trade", 8.24, 66.0]
["2026-08-31T18:28:22.812260+00:00", "quote", 8.23, 8.32]
["2026-08-31T18:28:22.812261+00:00", "trade", 8.23, 368.0]
["2026-08-31T18:28:22.815040+00:00", "trade", 8.23, 70.0]
["2026-08-31T18:28:23.029477+00:00", "trade", 8.28, 2.0]
["2026-08-31T18:28:23.055033+00:00", "trade", 8.31, 500.0]
["2026-08-31T18:28:23.107440+00:00", "trade", 8.2862, 100.0]
["2026-08-31T18:28:23.107496+00:00", "trade", 8.28, 25.0]
["2026-08-31T18:28:23.107539+00:00", "trade", 8.28, 25.0]
["2026-08-31T18:28:23.107574+00:00", "trade", 8.28, 25.0]
["2026-08-31T18:28:23.107610+00:00", "trade", 8.28, 25.0]
["2026-08-31T18:28:23.107781+00:00", "trade", 8.28, 25.0]
["2026-08-31T18:28:23.107790+00:00", "trade", 8.28, 25.0]
["2026-08-31T18:28:23.108031+00:00", "trade", 8.28, 69.0]
["2026-08-31T18:28:23.109144+00:00", "trade", 8.3491, 25.0]
["2026-08-31T18:28:23.190170+00:00", "trade", 8.2523, 68.0]
["2026-08-31T18:28:23.238630+00:00", "trade", 8.3, 32.0]
["2026-08-31T18:28:23.238853+00:00", "trade", 8.3, 1.0]
["2026-08-31T18:28:23.309985+00:00", "trade", 8.28, 1.0]
["2026-08-31T18:28:23.318622+00:00", "trade", 8.275, 50.0]
["2026-08-31T18:28:23.376344+00:00", "trade", 8.28, 93.0]
["2026-08-31T18:28:23.377786+00:00", "trade", 8.2325, 93.0]
["2026-08-31T18:28:23.413011+00:00", "trade", 8.3, 1.0]
["2026-08-31T18:28:23.489087+00:00", "trade", 8.275, 1100.0]
["2026-08-31T18:28:23.599752+00:00", "trade", 8.2928, 1.0]
["2026-08-31T18:28:23.639563+00:00", "trade", 8.275, 124.0]
["2026-08-31T18:28:23.697915+00:00", "trade", 8.2977, 46.0]
["2026-08-31T18:28:23.697942+00:00", "trade", 8.2977, 5.0]
["2026-08-31T18:28:23.702138+00:00", "trade", 8.2977, 1.0]
["2026-08-31T18:28:23.702165+00:00", "trade", 8.2977, 12.0]
["2026-08-31T18:28:23.752138+00:00", "trade", 8.3, 10.0]
["2026-08-31T18:28:23.809200+00:00", "trade", 8.27, 1.0]
["2026-08-31T18:28:23.809246+00:00", "trade", 8.29, 10.0]
["2026-08-31T18:28:23.809466+00:00", "trade", 8.275, 93.0]
["2026-08-31T18:28:24.192516+00:00", "trade", 8.31, 100.0]
["2026-08-31T18:28:24.195757+00:00", "trade", 8.3, 50.0]
["2026-08-31T18:28:24.210326+00:00", "trade", 8.2977, 10.0]
["2026-08-31T18:28:24.212768+00:00", "trade", 8.275, 7.0]
["2026-08-31T18:28:24.213765+00:00", "trade", 8.23, 7.0]
["2026-08-31T18:28:24.226541+00:00", "trade", 8.275, 1.0]
["2026-08-31T18:28:24.226670+00:00", "trade", 8.275, 56.0]
["2026-08-31T18:28:24.357121+00:00", "quote", 8.23, 8.32]
["2026-08-31T18:28:24.409756+00:00", "trade", 8.32, 99.0]
["2026-08-31T18:28:24.409758+00:00", "trade", 8.32, 1.0]
["2026-08-31T18:28:24.409758+00:00", "quote", 8.23, 8.34]
["2026-08-31T18:28:24.409812+00:00", "trade", 8.32, 21.0]
["2026-08-31T18:28:24.409827+00:00", "trade", 8.34, 80.0]
["2026-08-31T18:28:24.409828+00:00", "trade", 8.34, 200.0]
["2026-08-31T18:28:24.409834+00:00", "quote", 8.23, 8.35]
["2026-08-31T18:28:24.409848+00:00", "quote", 8.32, 8.35]
["2026-08-31T18:28:24.409855+00:00", "quote", 8.33, 8.35]
["2026-08-31T18:28:24.410139+00:00", "trade", 8.34, 100.0]
["2026-08-31T18:28:24.410236+00:00", "trade", 8.34, 100.0]
["2026-08-31T18:28:24.410594+00:00", "quote", 8.32, 8.35]
["2026-08-31T18:28:24.410668+00:00", "quote", 8.23, 8.35]
["2026-08-31T18:28:24.411286+00:00", "trade", 8.3, 24.0]
["2026-08-31T18:28:24.411532+00:00", "trade", 8.32, 34.0]
["2026-08-31T18:28:24.411539+00:00", "trade", 8.31, 32.0]
["2026-08-31T18:28:24.411666+00:00", "trade", 8.32, 14.0]
["2026-08-31T18:28:24.411723+00:00", "quote", 8.26, 8.35]
["2026-08-31T18:28:24.413045+00:00", "trade", 8.34, 100.0]
["2026-08-31T18:28:24.413353+00:00", "trade", 8.34, 81.0]
["2026-08-31T18:28:24.413982+00:00", "trade", 8.31, 93.0]
["2026-08-31T18:28:24.414857+00:00", "trade", 8.29, 100.0]
["2026-08-31T18:28:24.414865+00:00", "trade", 8.29, 4.0]
["2026-08-31T18:28:24.414915+00:00", "trade", 8.29, 100.0]
["2026-08-31T18:28:24.414999+00:00", "trade", 8.31, 25.0]
["2026-08-31T18:28:24.415032+00:00", "quote", 8.23, 8.35]
["2026-08-31T18:28:24.415035+00:00", "trade", 8.32, 4.0]
["2026-08-31T18:28:24.415094+00:00", "quote", 8.26, 8.35]
["2026-08-31T18:28:24.415095+00:00", "trade", 8.29, 300.0]
["2026-08-31T18:28:24.415286+00:00", "quote", 8.26, 8.35]
["2026-08-31T18:28:24.415388+00:00", "trade", 8.29, 300.0]
["2026-08-31T18:28:24.415666+00:00", "trade", 8.29, 300.0]
["2026-08-31T18:28:24.415958+00:00", "trade", 8.29, 300.0]
["2026-08-31T18:28:24.416224+00:00", "trade", 8.29, 300.0]
["2026-08-31T18:28:24.416329+00:00", "trade", 8.29, 100.0]
["2026-08-31T18:28:24.416476+00:00", "trade", 8.29, 300.0]
["2026-08-31T18:28:24.416711+00:00", "trade", 8.29, 300.0]
["2026-08-31T18:28:24.416945+00:00", "trade", 8.29, 300.0]
["2026-08-31T18:28:24.417185+00:00", "trade", 8.29, 300.0]
["2026-08-31T18:28:24.417427+00:00", "trade", 8.29, 300.0]
["2026-08-31T18:28:24.417667+00:00", "trade", 8.29, 300.0]
["2026-08-31T18:28:24.417903+00:00", "trade", 8.29, 300.0]
["2026-08-31T18:28:24.418105+00:00", "trade", 8.34, 200.0]
["2026-08-31T18:28:24.418133+00:00", "trade", 8.29, 300.0]
["2026-08-31T18:28:24.418379+00:00", "trade", 8.29, 300.0]
["2026-08-31T18:28:24.418626+00:00", "trade", 8.29, 300.0]
["2026-08-31T18:28:24.418864+00:00", "trade", 8.29, 100.0]
["2026-08-31T18:28:24.419097+00:00", "trade", 8.29, 100.0]
["2026-08-31T18:28:24.419353+00:00", "trade", 8.29, 100.0]
["2026-08-31T18:28:24.424099+00:00", "trade", 8.29, 100.0]
["2026-08-31T18:28:24.434314+00:00", "quote", 8.26, 8.35]
["2026-08-31T18:28:24.450609+00:00", "trade", 8.34, 200.0]
["2026-08-31T18:28:24.519454+00:00", "quote", 8.23, 8.35]
["2026-08-31T18:28:24.635846+00:00", "trade", 8.35, 1.0]
["2026-08-31T18:28:24.697234+00:00", "trade", 8.2977, 5.0]
["2026-08-31T18:28:24.697303+00:00", "trade", 8.3, 29.0]
["2026-08-31T18:28:24.712286+00:00", "trade", 8.3202, 17.0]
["2026-08-31T18:28:24.825849+00:00", "trade", 8.3499, 1.0]
["2026-08-31T18:28:24.910383+00:00", "quote", 8.3, 8.35]
["2026-08-31T18:28:24.912379+00:00", "quote", 8.3, 8.37]
["2026-08-31T18:28:24.914952+00:00", "trade", 8.31, 47.0]
["2026-08-31T18:28:24.940905+00:00", "trade", 8.3699, 25.0]
["2026-08-31T18:28:24.943114+00:00", "trade", 8.335, 2.0]
["2026-08-31T18:28:24.983734+00:00", "trade", 8.28, 1.0]
["2026-08-31T18:28:25.000254+00:00", "trade", 8.305, 180.0]
["2026-08-31T18:28:25.020822+00:00", "trade", 8.3, 110.0]
["2026-08-31T18:28:25.205412+00:00", "trade", 8.28, 8.0]
["2026-08-31T18:28:25.220305+00:00", "trade", 8.3034, 26.0]
["2026-08-31T18:28:25.225657+00:00", "trade", 8.3034, 44.0]
["2026-08-31T18:28:25.225830+00:00", "trade", 8.3202, 1.0]
["2026-08-31T18:28:25.275871+00:00", "trade", 8.335, 200.0]
["2026-08-31T18:28:25.284705+00:00", "quote", 8.32, 8.37]
["2026-08-31T18:28:25.287672+00:00", "trade", 8.32, 1.0]
["2026-08-31T18:28:25.363947+00:00", "trade", 8.32, 100.0]
["2026-08-31T18:28:25.366711+00:00", "trade", 8.32, 100.0]
["2026-08-31T18:28:25.366712+00:00", "quote", 8.3, 8.37]
["2026-08-31T18:28:25.446836+00:00", "trade", 8.335, 120.0]
["2026-08-31T18:28:25.471233+00:00", "trade", 8.3271, 1000.0]
["2026-08-31T18:28:25.476735+00:00", "trade", 8.37, 200.0]
["2026-08-31T18:28:25.548565+00:00", "trade", 8.335, 57.0]
["2026-08-31T18:28:25.728151+00:00", "trade", 8.3666, 100.0]
["2026-08-31T18:28:25.772904+00:00", "trade", 8.335, 30.0]
["2026-08-31T18:28:25.800514+00:00", "trade", 8.3178, 5.0]
["2026-08-31T18:28:25.928289+00:00", "trade", 8.335, 200.0]
["2026-08-31T18:28:25.946769+00:00", "trade", 8.335, 30.0]
["2026-08-31T18:28:26.079936+00:00", "trade", 8.335, 32.0]
["2026-08-31T18:28:26.199353+00:00", "trade", 8.33, 100.0]
["2026-08-31T18:28:26.212729+00:00", "quote", 8.3, 8.37]
["2026-08-31T18:28:26.212833+00:00", "quote", 8.3, 8.37]
["2026-08-31T18:28:26.215957+00:00", "quote", 8.3, 8.37]
["2026-08-31T18:28:26.417315+00:00", "trade", 8.335, 1250.0]
["2026-08-31T18:28:26.508904+00:00", "trade", 8.3034, 6.0]
["2026-08-31T18:28:26.525177+00:00", "quote", 8.3, 8.34]
["2026-08-31T18:28:26.526380+00:00", "trade", 8.33, 100.0]
["2026-08-31T18:28:26.527052+00:00", "trade", 8.33, 225.0]
["2026-08-31T18:28:26.818333+00:00", "trade", 8.32, 205.0]
["2026-08-31T18:28:26.919188+00:00", "trade", 8.332, 125.0]
["2026-08-31T18:28:27.004547+00:00", "trade", 8.33, 122.0]
["2026-08-31T18:28:27.124066+00:00", "trade", 8.33, 100.0]
["2026-08-31T18:28:27.124441+00:00", "trade", 8.33, 126.0]
["2026-08-31T18:28:27.125053+00:00", "trade", 8.33, 100.0]
["2026-08-31T18:28:27.127091+00:00", "trade", 8.33, 49.0]
["2026-08-31T18:28:27.127357+00:00", "trade", 8.33, 78.0]
["2026-08-31T18:28:27.136711+00:00", "trade", 8.31, 44.0]
["2026-08-31T18:28:27.154643+00:00", "trade", 8.31, 5.0]
["2026-08-31T18:28:27.250334+00:00", "trade", 8.3034, 4.0]
["2026-08-31T18:28:27.289969+00:00", "trade", 8.32, 100.0]
["2026-08-31T18:28:27.361369+00:00", "trade", 8.3001, 9.0]
["2026-08-31T18:28:27.599862+00:00", "trade", 8.32, 15.0]
["2026-08-31T18:28:27.637704+00:00", "trade", 8.34, 1.0]
["2026-08-31T18:28:28.102552+00:00", "trade", 8.32, 41.0]
["2026-08-31T18:28:28.128340+00:00", "trade", 8.338, 400.0]
["2026-08-31T18:28:28.128778+00:00", "trade", 8.34, 70.0]
["2026-08-31T18:28:28.128779+00:00", "trade", 8.34, 50.0]
["2026-08-31T18:28:28.128780+00:00", "trade", 8.34, 13.0]
["2026-08-31T18:28:28.128781+00:00", "trade", 8.34, 53.0]
["2026-08-31T18:28:28.128785+00:00", "trade", 8.34, 100.0]
["2026-08-31T18:28:28.128785+00:00", "trade", 8.34, 60.0]
["2026-08-31T18:28:28.128813+00:00", "quote", 8.31, 8.34]
["2026-08-31T18:28:28.128819+00:00", "quote", 8.32, 8.34]
["2026-08-31T18:28:28.128880+00:00", "trade", 8.34, 130.0]
["2026-08-31T18:28:28.128880+00:00", "quote", 8.32, 8.37]
["2026-08-31T18:28:28.129355+00:00", "quote", 8.31, 8.37]
["2026-08-31T18:28:28.129520+00:00", "quote", 8.3, 8.37]
["2026-08-31T18:28:28.135305+00:00", "quote", 8.3, 8.37]
["2026-08-31T18:28:28.135306+00:00", "trade", 8.35, 60.0]
["2026-08-31T18:28:28.135307+00:00", "trade", 8.36, 100.0]
["2026-08-31T18:28:28.135313+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:28:28.135325+00:00", "trade", 8.36, 732.0]
["2026-08-31T18:28:28.135325+00:00", "quote", 8.3, 8.37]
["2026-08-31T18:28:28.136547+00:00", "trade", 8.3425, 4.0]
["2026-08-31T18:28:28.138801+00:00", "trade", 8.3425, 4.0]
["2026-08-31T18:28:28.144120+00:00", "trade", 8.34, 100.0]
["2026-08-31T18:28:28.257047+00:00", "quote", 8.3, 8.37]
["2026-08-31T18:28:28.349312+00:00", "trade", 8.31, 66.0]
["2026-08-31T18:28:28.352474+00:00", "trade", 8.3, 100.0]
["2026-08-31T18:28:28.352704+00:00", "trade", 8.3, 100.0]
["2026-08-31T18:28:28.353179+00:00", "trade", 8.3, 134.0]
["2026-08-31T18:28:28.411698+00:00", "quote", 8.3, 8.37]
["2026-08-31T18:28:28.494490+00:00", "trade", 8.33, 1.0]
["2026-08-31T18:28:28.524105+00:00", "trade", 8.3193, 1.0]
["2026-08-31T18:28:28.654006+00:00", "trade", 8.3, 100.0]
["2026-08-31T18:28:28.721324+00:00", "quote", 8.3, 8.37]
["2026-08-31T18:28:28.772509+00:00", "trade", 8.3666, 193.0]
["2026-08-31T18:28:28.889996+00:00", "trade", 8.3, 76.0]
["2026-08-31T18:28:29.025880+00:00", "trade", 8.3016, 96.0]
["2026-08-31T18:28:29.045610+00:00", "quote", 8.3, 8.37]
["2026-08-31T18:28:29.045693+00:00", "quote", 8.3, 8.37]
["2026-08-31T18:28:29.046449+00:00", "trade", 8.33, 5.0]
["2026-08-31T18:28:29.078040+00:00", "trade", 8.335, 25.0]
["2026-08-31T18:28:29.379845+00:00", "quote", 8.3, 8.37]
["2026-08-31T18:28:29.460608+00:00", "trade", 8.36, 500.0]
["2026-08-31T18:28:29.544131+00:00", "trade", 8.3487, 115.0]
["2026-08-31T18:28:29.552681+00:00", "trade", 8.335, 25.0]
["2026-08-31T18:28:29.552746+00:00", "trade", 8.335, 25.0]
["2026-08-31T18:28:29.552757+00:00", "trade", 8.34, 1.0]
["2026-08-31T18:28:29.552772+00:00", "quote", 8.33, 8.37]
["2026-08-31T18:28:29.552810+00:00", "trade", 8.34, 24.0]
["2026-08-31T18:28:29.552836+00:00", "trade", 8.35, 19.0]
["2026-08-31T18:28:29.553402+00:00", "trade", 8.35, 1.0]
["2026-08-31T18:28:29.587147+00:00", "trade", 8.3601, 1.0]
["2026-08-31T18:28:29.759749+00:00", "trade", 8.335, 1300.0]
["2026-08-31T18:28:29.789357+00:00", "trade", 8.34, 10.0]
["2026-08-31T18:28:29.848726+00:00", "trade", 8.36, 1000.0]
["2026-08-31T18:28:29.858935+00:00", "trade", 8.3699, 500.0]
["2026-08-31T18:28:30.066574+00:00", "trade", 8.3666, 1.0]
["2026-08-31T18:28:30.220408+00:00", "trade", 8.35, 150.0]
["2026-08-31T18:28:30.648857+00:00", "trade", 8.3685, 23.0]
["2026-08-31T18:28:30.719982+00:00", "quote", 8.33, 8.37]
["2026-08-31T18:28:30.955805+00:00", "trade", 8.3399, 41.0]
["2026-08-31T18:28:31.004054+00:00", "quote", 8.33, 8.37]
["2026-08-31T18:28:31.078326+00:00", "trade", 8.3601, 20.0]
["2026-08-31T18:28:31.078706+00:00", "trade", 8.3601, 1.0]
["2026-08-31T18:28:31.110406+00:00", "quote", 8.33, 8.37]
["2026-08-31T18:28:31.228022+00:00", "trade", 8.3399, 5.0]
["2026-08-31T18:28:31.237126+00:00", "trade", 8.35, 4.0]
["2026-08-31T18:28:31.242947+00:00", "trade", 8.3301, 149.0]
["2026-08-31T18:28:31.242988+00:00", "trade", 8.35, 200.0]
["2026-08-31T18:28:31.268093+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:28:31.268727+00:00", "trade", 8.3301, 50.0]
["2026-08-31T18:28:31.269060+00:00", "trade", 8.3302, 200.0]
["2026-08-31T18:28:31.281081+00:00", "quote", 8.33, 8.37]
["2026-08-31T18:28:31.281086+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:28:31.435272+00:00", "trade", 8.3561, 20.0]
["2026-08-31T18:28:31.587393+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:28:31.590053+00:00", "trade", 8.36, 1.0]
["2026-08-31T18:28:31.594262+00:00", "trade", 8.3603, 1.0]
["2026-08-31T18:28:31.715044+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:28:31.815283+00:00", "trade", 8.3601, 3.0]
["2026-08-31T18:28:31.819398+00:00", "trade", 8.3334, 26.0]
["2026-08-31T18:28:31.834949+00:00", "trade", 8.365, 60.0]
["2026-08-31T18:28:31.835272+00:00", "trade", 8.3334, 1.0]
["2026-08-31T18:28:32.098885+00:00", "trade", 8.3686, 174.0]
["2026-08-31T18:28:32.326118+00:00", "trade", 8.3614, 14.0]
["2026-08-31T18:28:32.858232+00:00", "trade", 8.3601, 1.0]
["2026-08-31T18:28:32.864713+00:00", "quote", 8.36, 8.37]
["2026-08-31T18:28:32.874502+00:00", "trade", 8.365, 1.0]
["2026-08-31T18:28:32.899708+00:00", "trade", 8.365, 50.0]
["2026-08-31T18:28:33.171970+00:00", "trade", 8.3602, 17.0]
["2026-08-31T18:28:33.172342+00:00", "trade", 8.3602, 1.0]
["2026-08-31T18:28:33.342024+00:00", "trade", 8.3686, 3.0]
["2026-08-31T18:28:33.375105+00:00", "trade", 8.3697, 10.0]
["2026-08-31T18:28:33.395894+00:00", "trade", 8.36, 200.0]
["2026-08-31T18:28:33.395898+00:00", "quote", 8.33, 8.37]
["2026-08-31T18:28:33.400586+00:00", "trade", 8.35, 38.0]
["2026-08-31T18:28:33.439870+00:00", "trade", 8.33, 250.0]
["2026-08-31T18:28:33.745226+00:00", "trade", 8.35, 100.0]
["2026-08-31T18:28:33.849916+00:00", "quote", 8.34, 8.37]
["2026-08-31T18:28:33.849917+00:00", "trade", 8.36, 250.0]
["2026-08-31T18:28:33.849919+00:00", "trade", 8.37, 5.0]
["2026-08-31T18:28:33.849920+00:00", "trade", 8.37, 20.0]
["2026-08-31T18:28:33.849921+00:00", "trade", 8.37, 30.0]
["2026-08-31T18:28:33.849925+00:00", "trade", 8.37, 50.0]
["2026-08-31T18:28:33.849925+00:00", "trade", 8.37, 50.0]
["2026-08-31T18:28:33.849928+00:00", "trade", 8.37, 50.0]
["2026-08-31T18:28:33.849928+00:00", "trade", 8.37, 470.0]
["2026-08-31T18:28:33.849933+00:00", "quote", 8.34, 8.37]
["2026-08-31T18:28:33.849934+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:28:33.849934+00:00", "trade", 8.37, 55.0]
["2026-08-31T18:28:33.849936+00:00", "trade", 8.37, 350.0]
["2026-08-31T18:28:33.849936+00:00", "trade", 8.37, 250.0]
["2026-08-31T18:28:33.849941+00:00", "trade", 8.37, 62.0]
["2026-08-31T18:28:33.849946+00:00", "quote", 8.34, 8.37]
["2026-08-31T18:28:33.849948+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:28:33.849960+00:00", "quote", 8.34, 8.37]
["2026-08-31T18:28:33.849967+00:00", "quote", 8.34, 8.37]
["2026-08-31T18:28:33.849982+00:00", "quote", 8.34, 8.37]
["2026-08-31T18:28:33.849988+00:00", "quote", 8.34, 8.38]
["2026-08-31T18:28:33.850206+00:00", "trade", 8.39, 469.0]
["2026-08-31T18:28:33.850222+00:00", "trade", 8.39, 131.0]
["2026-08-31T18:28:33.850303+00:00", "trade", 8.37, 50.0]
["2026-08-31T18:28:33.850305+00:00", "trade", 8.37, 13.0]
["2026-08-31T18:28:33.850305+00:00", "quote", 8.34, 8.4]
["2026-08-31T18:28:33.850321+00:00", "trade", 8.38, 97.0]
["2026-08-31T18:28:33.850496+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:28:33.850528+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:28:33.850528+00:00", "quote", 8.34, 8.4]
["2026-08-31T18:28:33.850563+00:00", "quote", 8.35, 8.4]
["2026-08-31T18:28:33.850576+00:00", "quote", 8.38, 8.4]
["2026-08-31T18:28:33.850586+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:28:33.850597+00:00", "trade", 8.4, 450.0]
["2026-08-31T18:28:33.850600+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:28:33.850692+00:00", "trade", 8.4, 6.0]
["2026-08-31T18:28:33.850777+00:00", "trade", 8.37, 25.0]
["2026-08-31T18:28:33.850839+00:00", "trade", 8.37, 8.0]
["2026-08-31T18:28:33.850870+00:00", "trade", 8.41, 38.0]
["2026-08-31T18:28:33.851132+00:00", "quote", 8.35, 8.45]
["2026-08-31T18:28:33.854301+00:00", "quote", 8.35, 8.45]
["2026-08-31T18:28:33.854851+00:00", "quote", 8.35, 8.45]
["2026-08-31T18:28:33.868822+00:00", "quote", 8.35, 8.45]
["2026-08-31T18:28:33.868905+00:00", "trade", 8.42, 5.0]
["2026-08-31T18:28:33.868905+00:00", "quote", 8.35, 8.45]
["2026-08-31T18:28:33.868924+00:00", "trade", 8.38, 37.0]
["2026-08-31T18:28:33.868927+00:00", "quote", 8.35, 8.45]
["2026-08-31T18:28:33.868992+00:00", "trade", 8.41, 69.0]
["2026-08-31T18:28:33.869049+00:00", "trade", 8.41, 79.0]
["2026-08-31T18:28:33.869059+00:00", "quote", 8.35, 8.45]
["2026-08-31T18:28:33.869091+00:00", "trade", 8.42, 6.0]
["2026-08-31T18:28:33.869103+00:00", "trade", 8.42, 7.0]
["2026-08-31T18:28:33.869134+00:00", "trade", 8.41, 14.0]
["2026-08-31T18:28:33.869145+00:00", "trade", 8.41, 7.0]
["2026-08-31T18:28:33.869254+00:00", "quote", 8.34, 8.45]
["2026-08-31T18:28:33.869324+00:00", "quote", 8.38, 8.45]
["2026-08-31T18:28:33.869480+00:00", "quote", 8.34, 8.45]
["2026-08-31T18:28:33.869494+00:00", "quote", 8.39, 8.45]
["2026-08-31T18:28:33.873444+00:00", "quote", 8.39, 8.45]
["2026-08-31T18:28:34.012250+00:00", "trade", 8.42, 50.0]
["2026-08-31T18:28:34.114620+00:00", "trade", 8.368063, 1.0]
["2026-08-31T18:28:34.126673+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:28:34.275159+00:00", "trade", 8.4, 93.0]
["2026-08-31T18:28:34.276583+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:28:34.278030+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:28:34.278820+00:00", "trade", 8.39, 7.0]
["2026-08-31T18:28:34.279979+00:00", "trade", 8.39, 137.0]
["2026-08-31T18:28:34.408565+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:28:34.408766+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:28:34.409173+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:28:34.411200+00:00", "trade", 8.42, 200.0]
["2026-08-31T18:28:34.412015+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:34.412020+00:00", "trade", 8.44, 20.0]
["2026-08-31T18:28:34.412032+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:34.412359+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:34.413215+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:34.413492+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:34.414019+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:34.414177+00:00", "trade", 8.44, 60.0]
["2026-08-31T18:28:34.414779+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:34.417158+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:34.417163+00:00", "trade", 8.44, 20.0]
["2026-08-31T18:28:34.417187+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:34.417207+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:34.417216+00:00", "trade", 8.44, 20.0]
["2026-08-31T18:28:34.417346+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:34.419696+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:34.420903+00:00", "trade", 8.449, 691.0]
["2026-08-31T18:28:34.421355+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:34.421412+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:34.421556+00:00", "trade", 8.4499, 100.0]
["2026-08-31T18:28:34.421916+00:00", "trade", 8.4499, 100.0]
["2026-08-31T18:28:34.422027+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:34.422092+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:34.422280+00:00", "trade", 8.4499, 100.0]
["2026-08-31T18:28:34.422287+00:00", "trade", 8.45, 200.0]
["2026-08-31T18:28:34.422317+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:34.422403+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:34.422481+00:00", "trade", 8.45, 200.0]
["2026-08-31T18:28:34.422606+00:00", "trade", 8.4499, 100.0]
["2026-08-31T18:28:34.422636+00:00", "trade", 8.4499, 100.0]
["2026-08-31T18:28:34.422961+00:00", "trade", 8.4499, 100.0]
["2026-08-31T18:28:34.423016+00:00", "trade", 8.4499, 200.0]
["2026-08-31T18:28:34.423122+00:00", "trade", 8.44, 20.0]
["2026-08-31T18:28:34.423208+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:34.423317+00:00", "trade", 8.4499, 200.0]
["2026-08-31T18:28:34.423343+00:00", "trade", 8.4499, 100.0]
["2026-08-31T18:28:34.423406+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:34.423544+00:00", "trade", 8.45, 52.0]
["2026-08-31T18:28:34.423544+00:00", "quote", 8.39, 8.47]
["2026-08-31T18:28:34.423555+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:28:34.423671+00:00", "trade", 8.4499, 100.0]
["2026-08-31T18:28:34.423831+00:00", "trade", 8.45, 48.0]
["2026-08-31T18:28:34.423932+00:00", "trade", 8.45, 5.0]
["2026-08-31T18:28:34.423933+00:00", "trade", 8.45, 11.0]
["2026-08-31T18:28:34.423942+00:00", "quote", 8.42, 8.47]
["2026-08-31T18:28:34.424018+00:00", "quote", 8.34, 8.47]
["2026-08-31T18:28:34.424026+00:00", "quote", 8.34, 8.47]
["2026-08-31T18:28:34.424033+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:28:34.424044+00:00", "quote", 8.34, 8.47]
["2026-08-31T18:28:34.424047+00:00", "trade", 8.4499, 1.0]
["2026-08-31T18:28:34.424051+00:00", "quote", 8.34, 8.47]
["2026-08-31T18:28:34.424085+00:00", "quote", 8.44, 8.47]
["2026-08-31T18:28:34.424133+00:00", "trade", 8.45, 62.0]
["2026-08-31T18:28:34.424404+00:00", "trade", 8.4499, 52.0]
["2026-08-31T18:28:34.424433+00:00", "trade", 8.4499, 5.0]
["2026-08-31T18:28:34.424768+00:00", "trade", 8.4499, 11.0]
["2026-08-31T18:28:34.424794+00:00", "trade", 8.4499, 500.0]
["2026-08-31T18:28:34.427449+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:34.434675+00:00", "trade", 8.44, 200.0]
["2026-08-31T18:28:34.435098+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:34.465879+00:00", "trade", 8.44, 200.0]
["2026-08-31T18:28:34.525932+00:00", "quote", 8.44, 8.45]
["2026-08-31T18:28:34.526502+00:00", "trade", 8.44, 148.0]
["2026-08-31T18:28:34.526503+00:00", "trade", 8.44, 18.0]
["2026-08-31T18:28:34.526503+00:00", "quote", 8.34, 8.45]
["2026-08-31T18:28:34.538360+00:00", "trade", 8.45, 6.0]
["2026-08-31T18:28:34.613024+00:00", "trade", 8.44, 15.0]
["2026-08-31T18:28:34.613430+00:00", "trade", 8.44, 15.0]
["2026-08-31T18:28:34.613438+00:00", "trade", 8.44, 15.0]
["2026-08-31T18:28:34.614875+00:00", "trade", 8.4497, 15.0]
["2026-08-31T18:28:34.614928+00:00", "trade", 8.4497, 15.0]
["2026-08-31T18:28:34.614979+00:00", "trade", 8.4497, 15.0]
["2026-08-31T18:28:34.615303+00:00", "trade", 8.44, 15.0]
["2026-08-31T18:28:34.615304+00:00", "trade", 8.44, 15.0]
["2026-08-31T18:28:34.616549+00:00", "trade", 8.4497, 15.0]
["2026-08-31T18:28:34.616610+00:00", "trade", 8.4497, 15.0]
["2026-08-31T18:28:34.727318+00:00", "trade", 8.45, 200.0]
["2026-08-31T18:28:34.727318+00:00", "quote", 8.34, 8.47]
["2026-08-31T18:28:34.727338+00:00", "quote", 8.38, 8.47]
["2026-08-31T18:28:34.727397+00:00", "trade", 8.46, 66.0]
["2026-08-31T18:28:34.727399+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:28:34.727399+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:28:34.727400+00:00", "trade", 8.49, 66.0]
["2026-08-31T18:28:34.727403+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:34.727406+00:00", "trade", 8.5, 258.0]
["2026-08-31T18:28:34.727502+00:00", "trade", 8.47, 360.0]
["2026-08-31T18:28:34.727504+00:00", "quote", 8.38, 8.5]
["2026-08-31T18:28:34.727745+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:28:34.727783+00:00", "trade", 8.48, 50.0]
["2026-08-31T18:28:34.727809+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:28:34.727838+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:28:34.727845+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:28:34.727853+00:00", "trade", 8.4125, 100.0]
["2026-08-31T18:28:34.727894+00:00", "quote", 8.38, 8.5]
["2026-08-31T18:28:34.727906+00:00", "trade", 8.4075, 100.0]
["2026-08-31T18:28:34.727946+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:28:34.727953+00:00", "trade", 8.4075, 100.0]
["2026-08-31T18:28:34.727964+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:28:34.728007+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:28:34.728054+00:00", "trade", 8.4025, 100.0]
["2026-08-31T18:28:34.728061+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:28:34.728069+00:00", "trade", 8.395, 100.0]
["2026-08-31T18:28:34.728106+00:00", "trade", 8.3975, 100.0]
["2026-08-31T18:28:34.728108+00:00", "quote", 8.34, 8.5]
["2026-08-31T18:28:34.728205+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:28:34.728205+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:28:34.728399+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:28:34.730206+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:28:34.731866+00:00", "quote", 8.34, 8.5]
["2026-08-31T18:28:34.731888+00:00", "trade", 8.46, 6.0]
["2026-08-31T18:28:34.732128+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:28:34.748709+00:00", "trade", 8.42, 7.0]
["2026-08-31T18:28:34.755742+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:28:34.757374+00:00", "trade", 8.46, 94.0]
["2026-08-31T18:28:34.757374+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:28:34.757374+00:00", "trade", 8.47, 81.0]
["2026-08-31T18:28:34.759004+00:00", "trade", 8.4994, 94.0]
["2026-08-31T18:28:34.759106+00:00", "trade", 8.4994, 100.0]
["2026-08-31T18:28:34.759166+00:00", "trade", 8.4994, 81.0]
["2026-08-31T18:28:34.772859+00:00", "trade", 8.45, 80.0]
["2026-08-31T18:28:34.815687+00:00", "trade", 8.42, 7.0]
["2026-08-31T18:28:34.852297+00:00", "trade", 8.37, 2.0]
["2026-08-31T18:28:34.910325+00:00", "quote", 8.33, 8.5]
["2026-08-31T18:28:34.912451+00:00", "quote", 8.39, 8.5]
["2026-08-31T18:28:35.023911+00:00", "trade", 8.39, 10.0]
["2026-08-31T18:28:35.145645+00:00", "trade", 8.41, 5.0]
["2026-08-31T18:28:35.184222+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:28:35.250318+00:00", "quote", 8.39, 8.5]
["2026-08-31T18:28:35.296271+00:00", "trade", 8.4215, 8.0]
["2026-08-31T18:28:35.296638+00:00", "trade", 8.4215, 1.0]
["2026-08-31T18:28:35.359075+00:00", "quote", 8.37, 8.5]
["2026-08-31T18:28:35.360554+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:28:35.391752+00:00", "trade", 8.4604, 155.0]
["2026-08-31T18:28:35.544788+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:28:35.624101+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:28:35.624106+00:00", "trade", 8.46, 150.0]
["2026-08-31T18:28:35.865458+00:00", "trade", 8.46, 20.0]
["2026-08-31T18:28:35.918424+00:00", "trade", 8.43, 12.0]
["2026-08-31T18:28:35.919514+00:00", "trade", 8.4206, 12.0]
["2026-08-31T18:28:35.952313+00:00", "trade", 8.43, 81.0]
["2026-08-31T18:28:35.953820+00:00", "trade", 8.4202, 79.0]
["2026-08-31T18:28:35.954025+00:00", "trade", 8.4201, 200.0]
["2026-08-31T18:28:35.954366+00:00", "trade", 8.4201, 400.0]
["2026-08-31T18:28:35.954702+00:00", "trade", 8.4201, 240.0]
["2026-08-31T18:28:36.096843+00:00", "quote", 8.42, 8.49]
["2026-08-31T18:28:36.144335+00:00", "quote", 8.42, 8.49]
["2026-08-31T18:28:36.145178+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:36.145344+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:36.145397+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:36.145458+00:00", "trade", 8.47, 300.0]
["2026-08-31T18:28:36.145488+00:00", "trade", 8.465, 100.0]
["2026-08-31T18:28:36.145660+00:00", "trade", 8.4625, 300.0]
["2026-08-31T18:28:36.145952+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:28:36.146949+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:36.147606+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:28:36.149672+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:36.149672+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:28:36.149685+00:00", "trade", 8.49, 50.0]
["2026-08-31T18:28:36.149737+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:28:36.149771+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:28:36.149882+00:00", "trade", 8.48, 10.0]
["2026-08-31T18:28:36.149924+00:00", "quote", 8.47, 8.5]
["2026-08-31T18:28:36.149926+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:28:36.150072+00:00", "trade", 8.49, 25.0]
["2026-08-31T18:28:36.150106+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:28:36.154900+00:00", "trade", 8.455, 300.0]
["2026-08-31T18:28:36.164655+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:28:36.464517+00:00", "trade", 8.4701, 100.0]
["2026-08-31T18:28:36.465212+00:00", "trade", 8.47, 61.0]
["2026-08-31T18:28:36.465213+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:28:36.506618+00:00", "trade", 8.4703, 9.0]
["2026-08-31T18:28:36.609413+00:00", "trade", 8.4797, 3.0]
["2026-08-31T18:28:36.728474+00:00", "trade", 8.4797, 5.0]
["2026-08-31T18:28:36.729161+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:28:36.758219+00:00", "trade", 8.4797, 1.0]
["2026-08-31T18:28:36.918437+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:28:36.918438+00:00", "quote", 8.47, 8.48]
["2026-08-31T18:28:36.918754+00:00", "trade", 8.47, 11.0]
["2026-08-31T18:28:36.918761+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:28:36.918777+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:28:36.918829+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:28:36.918889+00:00", "trade", 8.43, 93.0]
["2026-08-31T18:28:36.918891+00:00", "trade", 8.43, 7.0]
["2026-08-31T18:28:36.919851+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:28:36.919853+00:00", "trade", 8.49, 150.0]
["2026-08-31T18:28:36.919854+00:00", "trade", 8.49, 14.0]
["2026-08-31T18:28:36.919855+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:36.919859+00:00", "trade", 8.49, 93.0]
["2026-08-31T18:28:36.919859+00:00", "trade", 8.5, 15.0]
["2026-08-31T18:28:36.919860+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:28:36.919864+00:00", "trade", 8.5, 80.0]
["2026-08-31T18:28:36.919864+00:00", "trade", 8.5, 250.0]
["2026-08-31T18:28:36.919867+00:00", "trade", 8.5, 500.0]
["2026-08-31T18:28:36.919867+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:36.919867+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:28:36.919872+00:00", "trade", 8.5, 1626.0]
["2026-08-31T18:28:36.919872+00:00", "trade", 8.5, 93.0]
["2026-08-31T18:28:36.919874+00:00", "trade", 8.5, 79.0]
["2026-08-31T18:28:36.919874+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:28:36.919881+00:00", "quote", 8.42, 8.5]
["2026-08-31T18:28:36.919888+00:00", "quote", 8.42, 8.54]
["2026-08-31T18:28:36.919895+00:00", "quote", 8.46, 8.54]
["2026-08-31T18:28:36.919926+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:36.919931+00:00", "trade", 8.49, 20.0]
["2026-08-31T18:28:36.919936+00:00", "trade", 8.49, 15.0]
["2026-08-31T18:28:36.919938+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:36.920198+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:36.920261+00:00", "trade", 8.5, 36.0]
["2026-08-31T18:28:36.920261+00:00", "trade", 8.5, 10.0]
["2026-08-31T18:28:36.920261+00:00", "trade", 8.5, 13.0]
["2026-08-31T18:28:36.920261+00:00", "trade", 8.5, 30.0]
["2026-08-31T18:28:36.920264+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:28:36.920265+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:36.920268+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:28:36.920268+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:36.920268+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:36.920268+00:00", "trade", 8.49, 15.0]
["2026-08-31T18:28:36.920268+00:00", "trade", 8.49, 8.0]
["2026-08-31T18:28:36.920269+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:36.920269+00:00", "trade", 8.5, 11.0]
["2026-08-31T18:28:36.920270+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:36.920270+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:36.920271+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:36.920271+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:36.920274+00:00", "trade", 8.49, 15.0]
["2026-08-31T18:28:36.920276+00:00", "trade", 8.49, 66.0]
["2026-08-31T18:28:36.920277+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:36.920278+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:28:36.920278+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:28:36.920280+00:00", "trade", 8.5, 89.0]
["2026-08-31T18:28:36.920280+00:00", "trade", 8.52, 11.0]
["2026-08-31T18:28:36.920295+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:36.920300+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:36.920300+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:36.920305+00:00", "trade", 8.51, 20.0]
["2026-08-31T18:28:36.920320+00:00", "trade", 8.52, 80.0]
["2026-08-31T18:28:36.920369+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:36.920406+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:36.920415+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:36.920435+00:00", "quote", 8.46, 8.54]
["2026-08-31T18:28:36.920486+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:36.920506+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:36.920698+00:00", "quote", 8.46, 8.54]
["2026-08-31T18:28:36.921666+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:36.921741+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:28:36.921979+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:36.922027+00:00", "trade", 8.51, 1921.0]
["2026-08-31T18:28:36.922027+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:28:36.922034+00:00", "trade", 8.51, 475.0]
["2026-08-31T18:28:36.922034+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:28:36.922181+00:00", "trade", 8.51, 2135.0]
["2026-08-31T18:28:36.922181+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:28:36.923784+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:36.924244+00:00", "trade", 8.51, 6500.0]
["2026-08-31T18:28:36.924244+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:28:36.924796+00:00", "trade", 8.51, 300.0]
["2026-08-31T18:28:36.924797+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:28:36.925534+00:00", "trade", 8.51, 300.0]
["2026-08-31T18:28:36.925535+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:28:36.926032+00:00", "trade", 8.51, 300.0]
["2026-08-31T18:28:36.926032+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:28:36.926522+00:00", "trade", 8.51, 500.0]
["2026-08-31T18:28:36.926522+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:28:36.926779+00:00", "trade", 8.51, 1.0]
["2026-08-31T18:28:36.927020+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:28:36.927020+00:00", "quote", 8.51, 8.54]
["2026-08-31T18:28:36.930104+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:36.930179+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:37.145348+00:00", "trade", 8.525, 360.0]
["2026-08-31T18:28:37.211646+00:00", "trade", 8.52, 20.0]
["2026-08-31T18:28:37.212030+00:00", "trade", 8.525, 130.0]
["2026-08-31T18:28:37.232376+00:00", "trade", 8.52, 80.0]
["2026-08-31T18:28:37.249931+00:00", "trade", 8.5, 200.0]
["2026-08-31T18:28:37.266299+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:28:37.266331+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:28:37.266363+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:28:37.266703+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:28:37.273963+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:28:37.273994+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:28:37.274340+00:00", "trade", 8.5225, 100.0]
["2026-08-31T18:28:37.274491+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:28:37.274993+00:00", "trade", 8.525, 100.0]
["2026-08-31T18:28:37.275507+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:28:37.333689+00:00", "trade", 8.52, 36.0]
["2026-08-31T18:28:37.334415+00:00", "trade", 8.539, 36.0]
["2026-08-31T18:28:37.365492+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:28:37.365512+00:00", "quote", 8.47, 8.54]
["2026-08-31T18:28:37.366042+00:00", "trade", 8.51, 15.0]
["2026-08-31T18:28:37.374395+00:00", "trade", 8.505, 10.0]
["2026-08-31T18:28:37.389883+00:00", "trade", 8.48, 5.0]
["2026-08-31T18:28:37.394609+00:00", "trade", 8.505, 4.0]
["2026-08-31T18:28:37.406544+00:00", "trade", 8.4701, 435.0]
["2026-08-31T18:28:38.002530+00:00", "trade", 8.505, 15.0]
["2026-08-31T18:28:38.012805+00:00", "trade", 8.47, 50.0]
["2026-08-31T18:28:38.012806+00:00", "quote", 8.47, 8.54]
["2026-08-31T18:28:38.015452+00:00", "trade", 8.47, 50.0]
["2026-08-31T18:28:38.062901+00:00", "trade", 8.505, 1.0]
["2026-08-31T18:28:38.063277+00:00", "trade", 8.505, 1.0]
["2026-08-31T18:28:38.070997+00:00", "trade", 8.4702, 34.0]
["2026-08-31T18:28:38.107119+00:00", "trade", 8.4828, 100.0]
["2026-08-31T18:28:38.161784+00:00", "quote", 8.47, 8.53]
["2026-08-31T18:28:38.266250+00:00", "quote", 8.45, 8.53]
["2026-08-31T18:28:38.267179+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:38.267184+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:38.267185+00:00", "quote", 8.5, 8.53]
["2026-08-31T18:28:38.365752+00:00", "trade", 8.5192, 50.0]
["2026-08-31T18:28:38.383676+00:00", "trade", 8.515, 10.0]
["2026-08-31T18:28:38.414907+00:00", "trade", 8.5035, 1.0]
["2026-08-31T18:28:38.503063+00:00", "trade", 8.5001, 136.0]
["2026-08-31T18:28:38.526087+00:00", "trade", 8.5001, 50.0]
["2026-08-31T18:28:38.681500+00:00", "trade", 8.515, 75.0]
["2026-08-31T18:28:38.705594+00:00", "trade", 8.5265, 99.0]
["2026-08-31T18:28:38.736867+00:00", "trade", 8.53, 110.0]
["2026-08-31T18:28:38.840362+00:00", "trade", 8.5214, 500.0]
["2026-08-31T18:28:38.857330+00:00", "trade", 8.5299, 50.0]
["2026-08-31T18:28:38.925638+00:00", "trade", 8.515, 3.0]
["2026-08-31T18:28:38.927721+00:00", "trade", 8.52, 300.0]
["2026-08-31T18:28:38.955732+00:00", "trade", 8.51, 50.0]
["2026-08-31T18:28:39.134436+00:00", "trade", 8.5296, 50.0]
["2026-08-31T18:28:39.135410+00:00", "trade", 8.53, 125.0]
["2026-08-31T18:28:39.165334+00:00", "trade", 8.51, 100.0]
["2026-08-31T18:28:39.165708+00:00", "trade", 8.515, 100.0]
["2026-08-31T18:28:39.305685+00:00", "trade", 8.5001, 2.0]
["2026-08-31T18:28:39.423072+00:00", "quote", 8.5, 8.51]
["2026-08-31T18:28:39.461881+00:00", "quote", 8.47, 8.51]
["2026-08-31T18:28:39.461958+00:00", "quote", 8.45, 8.51]
["2026-08-31T18:28:39.609875+00:00", "trade", 8.47, 200.0]
["2026-08-31T18:28:39.611214+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:28:39.612475+00:00", "quote", 8.42, 8.51]
["2026-08-31T18:28:39.612485+00:00", "quote", 8.42, 8.51]
["2026-08-31T18:28:39.612960+00:00", "trade", 8.46, 63.0]
["2026-08-31T18:28:39.612961+00:00", "quote", 8.4, 8.51]
["2026-08-31T18:28:39.613103+00:00", "trade", 8.47, 7.0]
["2026-08-31T18:28:39.613406+00:00", "quote", 8.4, 8.46]
["2026-08-31T18:28:39.613418+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:28:39.613422+00:00", "trade", 8.48, 13.0]
["2026-08-31T18:28:39.613427+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:28:39.613682+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:28:39.613682+00:00", "quote", 8.4, 8.46]
["2026-08-31T18:28:39.613688+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:28:39.613689+00:00", "quote", 8.4, 8.46]
["2026-08-31T18:28:39.613738+00:00", "quote", 8.4, 8.46]
["2026-08-31T18:28:39.613739+00:00", "trade", 8.47, 15.0]
["2026-08-31T18:28:39.613739+00:00", "trade", 8.46, 138.0]
["2026-08-31T18:28:39.613744+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:28:39.613744+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:28:39.613744+00:00", "trade", 8.48, 8.0]
["2026-08-31T18:28:39.613744+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:28:39.613744+00:00", "trade", 8.47, 15.0]
["2026-08-31T18:28:39.613746+00:00", "trade", 8.48, 77.0]
["2026-08-31T18:28:39.613746+00:00", "trade", 8.48, 13.0]
["2026-08-31T18:28:39.613746+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:28:39.613777+00:00", "quote", 8.42, 8.46]
["2026-08-31T18:28:39.613817+00:00", "trade", 8.46, 461.0]
["2026-08-31T18:28:39.613817+00:00", "quote", 8.42, 8.51]
["2026-08-31T18:28:39.614401+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:39.614589+00:00", "trade", 8.49, 20.0]
["2026-08-31T18:28:39.615841+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:28:39.615892+00:00", "trade", 8.49, 461.0]
["2026-08-31T18:28:39.615893+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:28:39.615904+00:00", "quote", 8.49, 8.51]
["2026-08-31T18:28:39.708487+00:00", "quote", 8.42, 8.51]
["2026-08-31T18:28:39.708955+00:00", "trade", 8.49, 34.0]
["2026-08-31T18:28:39.708956+00:00", "quote", 8.4, 8.51]
["2026-08-31T18:28:39.709373+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:28:39.709374+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:39.709375+00:00", "trade", 8.5, 99.0]
["2026-08-31T18:28:39.709440+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:39.709443+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:39.709444+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:39.709450+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:28:39.709455+00:00", "trade", 8.5, 98.0]
["2026-08-31T18:28:39.709678+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:39.709682+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:39.709687+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:28:39.709757+00:00", "trade", 8.5, 3.0]
["2026-08-31T18:28:39.709764+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:39.709766+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:28:39.709766+00:00", "trade", 8.5, 98.0]
["2026-08-31T18:28:39.709778+00:00", "quote", 8.46, 8.51]
["2026-08-31T18:28:39.710030+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:28:39.710034+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:39.710041+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:39.710071+00:00", "trade", 8.51, 3.0]
["2026-08-31T18:28:39.710117+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:39.710176+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:39.710398+00:00", "trade", 8.49, 2.0]
["2026-08-31T18:28:39.710398+00:00", "quote", 8.46, 8.51]
["2026-08-31T18:28:39.710400+00:00", "trade", 8.49, 2.0]
["2026-08-31T18:28:39.710400+00:00", "trade", 8.49, 3.0]
["2026-08-31T18:28:39.710400+00:00", "trade", 8.49, 1.0]
["2026-08-31T18:28:39.710444+00:00", "quote", 8.46, 8.51]
["2026-08-31T18:28:39.710452+00:00", "quote", 8.4, 8.51]
["2026-08-31T18:28:39.710489+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:28:39.710489+00:00", "trade", 8.5, 2.0]
["2026-08-31T18:28:39.710490+00:00", "quote", 8.4, 8.53]
["2026-08-31T18:28:39.710491+00:00", "trade", 8.51, 120.0]
["2026-08-31T18:28:39.710516+00:00", "quote", 8.47, 8.53]
["2026-08-31T18:28:39.710541+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:39.710544+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:28:39.710552+00:00", "trade", 8.485, 100.0]
["2026-08-31T18:28:39.710554+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:39.710605+00:00", "trade", 8.5, 20.0]
["2026-08-31T18:28:39.710723+00:00", "trade", 8.52, 93.0]
["2026-08-31T18:28:39.710723+00:00", "quote", 8.47, 8.53]
["2026-08-31T18:28:39.710724+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:28:39.710726+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:28:39.710727+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:28:39.710730+00:00", "trade", 8.53, 7.0]
["2026-08-31T18:28:39.710730+00:00", "quote", 8.47, 8.54]
["2026-08-31T18:28:39.710769+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:39.710773+00:00", "trade", 8.52, 20.0]
["2026-08-31T18:28:39.710778+00:00", "trade", 8.52, 42.0]
["2026-08-31T18:28:39.710783+00:00", "quote", 8.48, 8.54]
["2026-08-31T18:28:39.710878+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:39.710878+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:28:39.710878+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:28:39.710916+00:00", "quote", 8.47, 8.54]
["2026-08-31T18:28:39.711157+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:39.711227+00:00", "trade", 8.505, 100.0]
["2026-08-31T18:28:39.711228+00:00", "trade", 8.53, 13.0]
["2026-08-31T18:28:39.711230+00:00", "trade", 8.53, 93.0]
["2026-08-31T18:28:39.711296+00:00", "trade", 8.505, 100.0]
["2026-08-31T18:28:39.711296+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:28:39.711298+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:39.711299+00:00", "trade", 8.505, 100.0]
["2026-08-31T18:28:39.711302+00:00", "trade", 8.53, 20.0]
["2026-08-31T18:28:39.711309+00:00", "trade", 8.53, 100.0]
["2026-08-31T18:28:39.711318+00:00", "trade", 8.49, 2.0]
["2026-08-31T18:28:39.711319+00:00", "quote", 8.47, 8.54]
["2026-08-31T18:28:39.711358+00:00", "quote", 8.47, 8.54]
["2026-08-31T18:28:39.711360+00:00", "quote", 8.4, 8.54]
["2026-08-31T18:28:39.711570+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:39.711594+00:00", "trade", 8.5, 100.0]
["2026-08-31T18:28:39.711598+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:28:39.711687+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:39.711717+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:28:39.711983+00:00", "trade", 8.52, 93.0]
["2026-08-31T18:28:39.711983+00:00", "trade", 8.53, 1.0]
["2026-08-31T18:28:39.712126+00:00", "trade", 8.52, 100.0]
["2026-08-31T18:28:39.712446+00:00", "trade", 8.53, 93.0]
["2026-08-31T18:28:39.713093+00:00", "trade", 8.539, 146.0]
["2026-08-31T18:28:39.713388+00:00", "trade", 8.49, 100.0]
["2026-08-31T18:28:39.833829+00:00", "quote", 8.38, 8.54]
["2026-08-31T18:28:39.834360+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:28:39.853015+00:00", "trade", 8.46, 29.0]
["2026-08-31T18:28:39.885014+00:00", "quote", 8.4, 8.54]
["2026-08-31T18:28:39.893075+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:28:39.907608+00:00", "trade", 8.5, 1.0]
["2026-08-31T18:28:39.931463+00:00", "trade", 8.5072, 7.0]
["2026-08-31T18:28:39.988591+00:00", "quote", 8.4, 8.5]
["2026-08-31T18:28:40.023337+00:00", "trade", 8.49, 11.0]
["2026-08-31T18:28:40.040676+00:00", "trade", 8.4714, 10.0]
["2026-08-31T18:28:40.097146+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:28:40.169328+00:00", "trade", 8.4186, 100.0]
["2026-08-31T18:28:40.179401+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:28:40.438429+00:00", "trade", 8.4665, 1.0]
["2026-08-31T18:28:40.444825+00:00", "trade", 8.4665, 22.0]
["2026-08-31T18:28:40.482787+00:00", "trade", 8.435, 18.0]
["2026-08-31T18:28:40.917754+00:00", "trade", 8.4001, 200.0]
["2026-08-31T18:28:40.935152+00:00", "trade", 8.46, 89.0]
["2026-08-31T18:28:40.936385+00:00", "trade", 8.4694, 89.0]
["2026-08-31T18:28:41.098886+00:00", "trade", 8.47, 10.0]
["2026-08-31T18:28:41.201999+00:00", "trade", 8.4154, 150.0]
["2026-08-31T18:28:41.634043+00:00", "trade", 8.4568, 65.0]
["2026-08-31T18:28:42.152911+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:28:42.153490+00:00", "trade", 8.43, 66.0]
["2026-08-31T18:28:42.153491+00:00", "trade", 8.42, 27.0]
["2026-08-31T18:28:42.328069+00:00", "trade", 8.4479, 6.0]
["2026-08-31T18:28:42.396058+00:00", "trade", 8.411, 300.0]
["2026-08-31T18:28:42.467889+00:00", "trade", 8.4665, 50.0]
["2026-08-31T18:28:42.474378+00:00", "trade", 8.4665, 15.0]
["2026-08-31T18:28:42.474399+00:00", "trade", 8.4665, 1.0]
["2026-08-31T18:28:42.520529+00:00", "trade", 8.47, 7.0]
["2026-08-31T18:28:42.849113+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:28:43.157902+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:28:43.194723+00:00", "trade", 8.435, 200.0]
["2026-08-31T18:28:43.356975+00:00", "trade", 8.4699, 100.0]
["2026-08-31T18:28:43.595135+00:00", "trade", 8.435, 100.0]
["2026-08-31T18:28:43.670351+00:00", "trade", 8.42, 3.0]
["2026-08-31T18:28:43.699584+00:00", "trade", 8.435, 1.0]
["2026-08-31T18:28:43.727920+00:00", "trade", 8.435, 40.0]
["2026-08-31T18:28:43.808889+00:00", "trade", 8.42, 63.0]
["2026-08-31T18:28:43.808890+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:28:43.845221+00:00", "trade", 8.435, 6.0]
["2026-08-31T18:28:43.911729+00:00", "trade", 8.435, 110.0]
["2026-08-31T18:28:44.130803+00:00", "trade", 8.42, 6.0]
["2026-08-31T18:28:44.658970+00:00", "trade", 8.435, 5.0]
["2026-08-31T18:28:44.690617+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:28:44.693564+00:00", "trade", 8.42, 94.0]
["2026-08-31T18:28:44.694496+00:00", "trade", 8.42, 6.0]
["2026-08-31T18:28:44.808574+00:00", "trade", 8.4665, 64.0]
["2026-08-31T18:28:44.974364+00:00", "trade", 8.43, 50.0]
["2026-08-31T18:28:45.045650+00:00", "trade", 8.4695, 28.0]
["2026-08-31T18:28:45.141704+00:00", "trade", 8.435, 20.0]
["2026-08-31T18:28:45.276051+00:00", "trade", 8.435, 50.0]
["2026-08-31T18:28:45.416032+00:00", "trade", 8.435, 1.0]
["2026-08-31T18:28:45.435716+00:00", "trade", 8.435, 30.0]
["2026-08-31T18:28:45.502599+00:00", "trade", 8.4174, 35.0]
["2026-08-31T18:28:45.502968+00:00", "trade", 8.4174, 1.0]
["2026-08-31T18:28:45.573144+00:00", "trade", 8.435, 200.0]
["2026-08-31T18:28:45.591673+00:00", "trade", 8.435, 20.0]
["2026-08-31T18:28:45.704798+00:00", "trade", 8.46, 20.0]
["2026-08-31T18:28:45.836172+00:00", "trade", 8.46, 300.0]
["2026-08-31T18:28:46.057668+00:00", "trade", 8.435, 1.0]
["2026-08-31T18:28:46.524410+00:00", "trade", 8.4665, 12.0]
["2026-08-31T18:28:46.580425+00:00", "trade", 8.45, 40.0]
["2026-08-31T18:28:46.580773+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:28:46.694452+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:28:46.732764+00:00", "quote", 8.42, 8.47]
["2026-08-31T18:28:46.805089+00:00", "trade", 8.42, 5.0]
["2026-08-31T18:28:46.952545+00:00", "trade", 8.445, 151.0]
["2026-08-31T18:28:47.015407+00:00", "trade", 8.445, 5.0]
["2026-08-31T18:28:47.107785+00:00", "trade", 8.4566, 5.0]
["2026-08-31T18:28:47.108156+00:00", "trade", 8.4566, 1.0]
["2026-08-31T18:28:47.274872+00:00", "trade", 8.45, 49.0]
["2026-08-31T18:28:47.277411+00:00", "trade", 8.44, 15.0]
["2026-08-31T18:28:47.277952+00:00", "trade", 8.445, 4.0]
["2026-08-31T18:28:47.278636+00:00", "trade", 8.44, 4.0]
["2026-08-31T18:28:47.285352+00:00", "trade", 8.445, 8.0]
["2026-08-31T18:28:47.406786+00:00", "trade", 8.445, 2.0]
["2026-08-31T18:28:47.418476+00:00", "trade", 8.4327, 1.0]
["2026-08-31T18:28:47.476763+00:00", "trade", 8.47, 25.0]
["2026-08-31T18:28:47.485573+00:00", "quote", 8.42, 8.47]
["2026-08-31T18:28:48.060929+00:00", "trade", 8.4469, 100.0]
["2026-08-31T18:28:48.548304+00:00", "trade", 8.43, 2.0]
["2026-08-31T18:28:48.592392+00:00", "trade", 8.4327, 16.0]
["2026-08-31T18:28:48.737334+00:00", "trade", 8.46, 340.0]
["2026-08-31T18:28:49.395198+00:00", "quote", 8.42, 8.47]
["2026-08-31T18:28:49.460376+00:00", "trade", 8.45, 3.0]
["2026-08-31T18:28:49.460378+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:28:49.681745+00:00", "trade", 8.4425, 20.0]
["2026-08-31T18:28:49.891200+00:00", "trade", 8.435, 130.0]
["2026-08-31T18:28:50.036743+00:00", "trade", 8.4275, 25.0]
["2026-08-31T18:28:50.131459+00:00", "trade", 8.44, 30.0]
["2026-08-31T18:28:50.642883+00:00", "trade", 8.421, 7.0]
["2026-08-31T18:28:51.146486+00:00", "trade", 8.4235, 129.0]
["2026-08-31T18:28:51.390653+00:00", "trade", 8.4425, 20.0]
["2026-08-31T18:28:51.451393+00:00", "trade", 8.435, 4.0]
["2026-08-31T18:28:51.462809+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:28:51.464291+00:00", "trade", 8.42, 15.0]
["2026-08-31T18:28:51.464726+00:00", "trade", 8.435, 4.0]
["2026-08-31T18:28:51.878320+00:00", "trade", 8.44, 41.0]
["2026-08-31T18:28:51.964307+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:28:51.995697+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:28:52.065642+00:00", "trade", 8.437, 50.0]
["2026-08-31T18:28:52.098928+00:00", "trade", 8.44, 68.0]
["2026-08-31T18:28:52.245257+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:28:52.279014+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:28:52.845804+00:00", "trade", 8.4321, 200.0]
["2026-08-31T18:28:52.877137+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:28:52.877139+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:28:52.877173+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:28:52.877376+00:00", "trade", 8.43, 30.0]
["2026-08-31T18:28:52.877376+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:28:52.877426+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:28:52.877427+00:00", "trade", 8.43, 39.0]
["2026-08-31T18:28:52.877520+00:00", "trade", 8.43, 6.0]
["2026-08-31T18:28:52.877527+00:00", "trade", 8.43, 4.0]
["2026-08-31T18:28:52.960616+00:00", "trade", 8.4399, 1.0]
["2026-08-31T18:28:53.113277+00:00", "trade", 8.4386, 2.0]
["2026-08-31T18:28:53.113587+00:00", "trade", 8.43, 2.0]
["2026-08-31T18:28:53.113587+00:00", "quote", 8.43, 8.44]
["2026-08-31T18:28:53.113619+00:00", "quote", 8.43, 8.45]
["2026-08-31T18:28:53.168842+00:00", "trade", 8.44, 5.0]
["2026-08-31T18:28:53.218629+00:00", "trade", 8.4448, 31.0]
["2026-08-31T18:28:53.533243+00:00", "trade", 8.4441, 20.0]
["2026-08-31T18:28:53.601872+00:00", "trade", 8.4399, 7.0]
["2026-08-31T18:28:53.602092+00:00", "trade", 8.45, 9.0]
["2026-08-31T18:28:53.603556+00:00", "trade", 8.44, 7.0]
["2026-08-31T18:28:53.678315+00:00", "trade", 8.43, 8.0]
["2026-08-31T18:28:53.754320+00:00", "trade", 8.4332, 1.0]
["2026-08-31T18:28:53.754682+00:00", "trade", 8.4332, 1.0]
["2026-08-31T18:28:53.958768+00:00", "trade", 8.4472, 3.0]
["2026-08-31T18:28:54.130055+00:00", "trade", 8.4472, 20.0]
["2026-08-31T18:28:54.396908+00:00", "trade", 8.4499, 150.0]
["2026-08-31T18:28:54.397395+00:00", "trade", 8.4499, 100.0]
["2026-08-31T18:28:54.399367+00:00", "trade", 8.4495, 150.0]
["2026-08-31T18:28:54.399581+00:00", "trade", 8.4495, 100.0]
["2026-08-31T18:28:54.486515+00:00", "trade", 8.4469, 10.0]
["2026-08-31T18:28:54.497386+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:28:54.544637+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:54.546438+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:54.661843+00:00", "trade", 8.43, 29.0]
["2026-08-31T18:28:54.661843+00:00", "trade", 8.43, 69.0]
["2026-08-31T18:28:54.661848+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:28:54.661927+00:00", "trade", 8.44, 2.0]
["2026-08-31T18:28:54.665094+00:00", "trade", 8.435, 200.0]
["2026-08-31T18:28:54.701952+00:00", "trade", 8.4472, 10.0]
["2026-08-31T18:28:55.094522+00:00", "trade", 8.435, 300.0]
["2026-08-31T18:28:55.114565+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:55.114983+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:28:55.129350+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:28:55.243573+00:00", "trade", 8.43, 31.0]
["2026-08-31T18:28:55.243574+00:00", "trade", 8.43, 38.0]
["2026-08-31T18:28:55.244148+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:28:55.244149+00:00", "trade", 8.43, 31.0]
["2026-08-31T18:28:55.246104+00:00", "trade", 8.4201, 31.0]
["2026-08-31T18:28:55.246152+00:00", "trade", 8.4201, 38.0]
["2026-08-31T18:28:55.253675+00:00", "trade", 8.43, 31.0]
["2026-08-31T18:28:55.254857+00:00", "trade", 8.42, 31.0]
["2026-08-31T18:28:55.481881+00:00", "trade", 8.4425, 20.0]
["2026-08-31T18:28:55.509027+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:55.676160+00:00", "trade", 8.43, 39.0]
["2026-08-31T18:28:56.149888+00:00", "trade", 8.44, 10.0]
["2026-08-31T18:28:56.261023+00:00", "trade", 8.435, 70.0]
["2026-08-31T18:28:56.663685+00:00", "trade", 8.4235, 4.0]
["2026-08-31T18:28:57.074272+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:28:57.078271+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:28:57.208590+00:00", "trade", 8.435, 300.0]
["2026-08-31T18:28:57.219345+00:00", "trade", 8.435, 100.0]
["2026-08-31T18:28:57.220106+00:00", "trade", 8.435, 46.0]
["2026-08-31T18:28:57.229032+00:00", "trade", 8.435, 54.0]
["2026-08-31T18:28:58.341786+00:00", "trade", 8.44, 20.0]
["2026-08-31T18:28:58.343126+00:00", "trade", 8.4494, 20.0]
["2026-08-31T18:28:58.414270+00:00", "trade", 8.4447, 100.0]
["2026-08-31T18:28:58.487464+00:00", "trade", 8.45, 30.0]
["2026-08-31T18:28:58.516945+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:28:58.588957+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:28:58.617502+00:00", "trade", 8.4425, 10.0]
["2026-08-31T18:28:58.707702+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:28:58.797938+00:00", "trade", 8.435, 17.0]
["2026-08-31T18:28:58.798364+00:00", "trade", 8.44, 17.0]
["2026-08-31T18:28:58.798985+00:00", "trade", 8.435, 5.0]
["2026-08-31T18:28:58.805108+00:00", "trade", 8.43, 36.0]
["2026-08-31T18:28:58.805110+00:00", "trade", 8.43, 10.0]
["2026-08-31T18:28:58.805110+00:00", "trade", 8.43, 1.0]
["2026-08-31T18:28:58.816966+00:00", "trade", 8.42, 4045.0]
["2026-08-31T18:28:58.816969+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:28:58.816969+00:00", "trade", 8.42, 34.0]
["2026-08-31T18:28:58.816969+00:00", "trade", 8.42, 10.0]
["2026-08-31T18:28:58.816969+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:28:58.816973+00:00", "trade", 8.42, 139.0]
["2026-08-31T18:28:58.816995+00:00", "trade", 8.42, 2.0]
["2026-08-31T18:28:58.817025+00:00", "trade", 8.42, 11.0]
["2026-08-31T18:28:58.817035+00:00", "trade", 8.42, 4.0]
["2026-08-31T18:28:58.817083+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:28:58.817083+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:58.817085+00:00", "trade", 8.42, 18.0]
["2026-08-31T18:28:58.817094+00:00", "trade", 8.41, 4.0]
["2026-08-31T18:28:58.817096+00:00", "trade", 8.41, 4.0]
["2026-08-31T18:28:58.817171+00:00", "trade", 8.42, 31.0]
["2026-08-31T18:28:58.817215+00:00", "trade", 8.41, 60.0]
["2026-08-31T18:28:58.817405+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:58.817639+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:58.819056+00:00", "trade", 8.4, 9.0]
["2026-08-31T18:28:58.819056+00:00", "trade", 8.4, 41.0]
["2026-08-31T18:28:58.819126+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:28:58.819126+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:28:58.820183+00:00", "trade", 8.4, 700.0]
["2026-08-31T18:28:58.822101+00:00", "trade", 8.41, 2.0]
["2026-08-31T18:28:58.923866+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:28:58.923876+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:28:59.192823+00:00", "trade", 8.4127, 5.0]
["2026-08-31T18:28:59.268089+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:28:59.640605+00:00", "trade", 8.425, 1.0]
["2026-08-31T18:28:59.694722+00:00", "trade", 8.41, 2.0]
["2026-08-31T18:28:59.834957+00:00", "trade", 8.4482, 700.0]
["2026-08-31T18:29:00.059055+00:00", "trade", 8.4035, 1.0]
["2026-08-31T18:29:00.125408+00:00", "trade", 8.430707, 2.0]
["2026-08-31T18:29:00.245690+00:00", "trade", 8.41, 3.0]
["2026-08-31T18:29:00.422926+00:00", "trade", 8.425, 1.0]
["2026-08-31T18:29:00.668209+00:00", "trade", 8.425, 25.0]
["2026-08-31T18:29:00.738532+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:00.739071+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:29:01.291822+00:00", "trade", 8.425, 20.0]
["2026-08-31T18:29:01.314086+00:00", "trade", 8.4175, 6.0]
["2026-08-31T18:29:01.349906+00:00", "trade", 8.425, 1.0]
["2026-08-31T18:29:01.456413+00:00", "trade", 8.4, 616.0]
["2026-08-31T18:29:01.814907+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:29:02.230307+00:00", "trade", 8.425, 1.0]
["2026-08-31T18:29:02.329263+00:00", "trade", 8.425, 200.0]
["2026-08-31T18:29:02.376022+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:29:02.399124+00:00", "trade", 8.41, 10.0]
["2026-08-31T18:29:02.399820+00:00", "trade", 8.448, 10.0]
["2026-08-31T18:29:02.465822+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:29:02.645314+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:29:02.795732+00:00", "trade", 8.425, 77.0]
["2026-08-31T18:29:02.840000+00:00", "trade", 8.425, 1.0]
["2026-08-31T18:29:02.875690+00:00", "trade", 8.425, 16.0]
["2026-08-31T18:29:02.884425+00:00", "trade", 8.425, 68.0]
["2026-08-31T18:29:02.985508+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:29:02.987080+00:00", "trade", 8.425, 97.0]
["2026-08-31T18:29:02.988375+00:00", "trade", 8.425, 3.0]
["2026-08-31T18:29:03.149473+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:29:03.149842+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:29:03.215488+00:00", "trade", 8.4, 24.0]
["2026-08-31T18:29:03.215502+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:03.215509+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:03.215548+00:00", "trade", 8.4, 19.0]
["2026-08-31T18:29:03.215581+00:00", "trade", 8.4, 259.0]
["2026-08-31T18:29:03.215583+00:00", "trade", 8.4, 106.0]
["2026-08-31T18:29:03.215583+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:29:03.215584+00:00", "trade", 8.4, 200.0]
["2026-08-31T18:29:03.215584+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:29:03.215587+00:00", "trade", 8.4, 69.0]
["2026-08-31T18:29:03.215606+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:29:03.215657+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:29:03.216546+00:00", "trade", 8.41, 109.0]
["2026-08-31T18:29:03.217811+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:29:03.218751+00:00", "quote", 8.37, 8.39]
["2026-08-31T18:29:03.225933+00:00", "trade", 8.3869, 1.0]
["2026-08-31T18:29:03.352557+00:00", "trade", 8.3865, 1.0]
["2026-08-31T18:29:03.430030+00:00", "trade", 8.38, 93.0]
["2026-08-31T18:29:03.430542+00:00", "trade", 8.38, 7.0]
["2026-08-31T18:29:03.467930+00:00", "trade", 8.38, 50.0]
["2026-08-31T18:29:03.495159+00:00", "trade", 8.38, 1.0]
["2026-08-31T18:29:03.519021+00:00", "trade", 8.38, 7.0]
["2026-08-31T18:29:03.683128+00:00", "trade", 8.39, 3.0]
["2026-08-31T18:29:04.239194+00:00", "quote", 8.37, 8.38]
["2026-08-31T18:29:04.239224+00:00", "trade", 8.38, 42.0]
["2026-08-31T18:29:04.239291+00:00", "trade", 8.38, 469.0]
["2026-08-31T18:29:04.239291+00:00", "quote", 8.37, 8.39]
["2026-08-31T18:29:04.239318+00:00", "trade", 8.39, 50.0]
["2026-08-31T18:29:04.239318+00:00", "quote", 8.37, 8.39]
["2026-08-31T18:29:04.239347+00:00", "trade", 8.39, 73.0]
["2026-08-31T18:29:04.239347+00:00", "quote", 8.37, 8.39]
["2026-08-31T18:29:04.239368+00:00", "quote", 8.37, 8.39]
["2026-08-31T18:29:04.239374+00:00", "trade", 8.38, 11.0]
["2026-08-31T18:29:04.239387+00:00", "trade", 8.38, 25.0]
["2026-08-31T18:29:04.239387+00:00", "trade", 8.38, 25.0]
["2026-08-31T18:29:04.239389+00:00", "trade", 8.38, 42.0]
["2026-08-31T18:29:04.239495+00:00", "trade", 8.38, 25.0]
["2026-08-31T18:29:04.239757+00:00", "trade", 8.39, 127.0]
["2026-08-31T18:29:04.239757+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:29:04.240441+00:00", "trade", 8.41, 38.0]
["2026-08-31T18:29:04.246398+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:29:04.246627+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:29:04.319956+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:29:04.384776+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:29:04.466852+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:29:04.466916+00:00", "trade", 8.4, 54.0]
["2026-08-31T18:29:04.466917+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:29:04.499711+00:00", "trade", 8.38, 93.0]
["2026-08-31T18:29:04.499713+00:00", "trade", 8.38, 7.0]
["2026-08-31T18:29:04.499758+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:29:04.499768+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:29:04.500099+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:29:04.505329+00:00", "trade", 8.37, 100.0]
["2026-08-31T18:29:04.506788+00:00", "trade", 8.37, 500.0]
["2026-08-31T18:29:04.805475+00:00", "trade", 8.3735, 5.0]
["2026-08-31T18:29:04.883823+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:29:04.999741+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:29:05.087587+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:29:05.183184+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:29:05.183234+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:29:05.183251+00:00", "trade", 8.4, 46.0]
["2026-08-31T18:29:05.183270+00:00", "trade", 8.4, 25.0]
["2026-08-31T18:29:05.183362+00:00", "trade", 8.4, 25.0]
["2026-08-31T18:29:05.183565+00:00", "trade", 8.4, 18.0]
["2026-08-31T18:29:05.183565+00:00", "trade", 8.4, 25.0]
["2026-08-31T18:29:05.183655+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:29:05.190970+00:00", "trade", 8.42, 25.0]
["2026-08-31T18:29:05.191058+00:00", "trade", 8.41, 4.0]
["2026-08-31T18:29:05.191105+00:00", "trade", 8.41, 3.0]
["2026-08-31T18:29:05.191171+00:00", "trade", 8.41, 10.0]
["2026-08-31T18:29:05.255877+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:29:05.348223+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:29:05.382484+00:00", "quote", 8.36, 8.45]
["2026-08-31T18:29:05.383344+00:00", "trade", 8.39, 11.0]
["2026-08-31T18:29:05.386242+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:05.386592+00:00", "trade", 8.41, 18.0]
["2026-08-31T18:29:05.389370+00:00", "trade", 8.42, 482.0]
["2026-08-31T18:29:05.389653+00:00", "trade", 8.42, 600.0]
["2026-08-31T18:29:05.431356+00:00", "trade", 8.4175, 8.0]
["2026-08-31T18:29:05.492973+00:00", "trade", 8.405, 4.0]
["2026-08-31T18:29:05.519293+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:29:05.520307+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:29:05.669762+00:00", "trade", 8.4, 21.0]
["2026-08-31T18:29:05.670957+00:00", "trade", 8.405, 4.0]
["2026-08-31T18:29:05.816523+00:00", "trade", 8.42, 31.0]
["2026-08-31T18:29:05.816524+00:00", "quote", 8.4, 8.45]
["2026-08-31T18:29:05.816579+00:00", "trade", 8.42, 8.0]
["2026-08-31T18:29:05.827459+00:00", "trade", 8.43, 2.0]
["2026-08-31T18:29:05.827819+00:00", "trade", 8.44, 27.0]
["2026-08-31T18:29:05.827820+00:00", "trade", 8.45, 20.0]
["2026-08-31T18:29:05.832557+00:00", "trade", 8.43, 67.0]
["2026-08-31T18:29:05.978433+00:00", "trade", 8.4, 277.0]
["2026-08-31T18:29:06.125950+00:00", "trade", 8.4373, 10.0]
["2026-08-31T18:29:06.179853+00:00", "trade", 8.4373, 28.0]
["2026-08-31T18:29:06.197838+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:29:06.361491+00:00", "trade", 8.44, 21.0]
["2026-08-31T18:29:06.361844+00:00", "trade", 8.44, 27.0]
["2026-08-31T18:29:06.362032+00:00", "trade", 8.44, 27.0]
["2026-08-31T18:29:06.362627+00:00", "trade", 8.44, 25.0]
["2026-08-31T18:29:06.364204+00:00", "trade", 8.4406, 380.0]
["2026-08-31T18:29:06.364801+00:00", "trade", 8.44, 25.0]
["2026-08-31T18:29:06.364879+00:00", "trade", 8.44, 2.0]
["2026-08-31T18:29:06.499201+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:29:06.809130+00:00", "trade", 8.425, 4.0]
["2026-08-31T18:29:06.834385+00:00", "trade", 8.425, 40.0]
["2026-08-31T18:29:06.985083+00:00", "trade", 8.425, 200.0]
["2026-08-31T18:29:06.985101+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:29:06.985154+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:29:06.985162+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:29:06.985246+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:29:06.985358+00:00", "trade", 8.43, 93.0]
["2026-08-31T18:29:06.985401+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:29:06.985404+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:29:06.985420+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:29:06.985434+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:29:06.985448+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:29:06.985548+00:00", "trade", 8.425, 96.0]
["2026-08-31T18:29:06.985743+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:29:06.985838+00:00", "trade", 8.425, 100.0]
["2026-08-31T18:29:06.986788+00:00", "trade", 8.42, 4.0]
["2026-08-31T18:29:06.990878+00:00", "trade", 8.425, 200.0]
["2026-08-31T18:29:07.010369+00:00", "trade", 8.43, 100.0]
["2026-08-31T18:29:07.010407+00:00", "quote", 8.36, 8.45]
["2026-08-31T18:29:07.010408+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:29:07.010429+00:00", "trade", 8.4, 50.0]
["2026-08-31T18:29:07.010724+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:29:07.010740+00:00", "quote", 8.36, 8.45]
["2026-08-31T18:29:07.049143+00:00", "trade", 8.4492, 150.0]
["2026-08-31T18:29:07.364301+00:00", "trade", 8.4, 60.0]
["2026-08-31T18:29:07.398874+00:00", "quote", 8.36, 8.45]
["2026-08-31T18:29:07.399416+00:00", "trade", 8.405, 4.0]
["2026-08-31T18:29:07.435931+00:00", "trade", 8.45, 50.0]
["2026-08-31T18:29:07.549436+00:00", "trade", 8.405, 1.0]
["2026-08-31T18:29:07.554394+00:00", "trade", 8.4, 65.0]
["2026-08-31T18:29:07.645330+00:00", "trade", 8.405, 60.0]
["2026-08-31T18:29:07.657392+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:29:07.665682+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:29:07.677224+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:29:07.766605+00:00", "trade", 8.4159, 70.0]
["2026-08-31T18:29:07.825368+00:00", "trade", 8.405, 1.0]
["2026-08-31T18:29:07.928412+00:00", "trade", 8.45, 75.0]
["2026-08-31T18:29:07.973034+00:00", "trade", 8.405, 4.0]
["2026-08-31T18:29:07.989458+00:00", "trade", 8.405, 2.0]
["2026-08-31T18:29:08.219758+00:00", "trade", 8.405, 50.0]
["2026-08-31T18:29:08.240588+00:00", "trade", 8.405, 35.0]
["2026-08-31T18:29:08.287926+00:00", "trade", 8.405, 1.0]
["2026-08-31T18:29:08.309595+00:00", "trade", 8.4, 15.0]
["2026-08-31T18:29:08.377973+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:29:08.938266+00:00", "trade", 8.4, 4.0]
["2026-08-31T18:29:09.426480+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:29:09.736776+00:00", "trade", 8.4, 12.0]
["2026-08-31T18:29:09.759573+00:00", "trade", 8.4, 8.0]
["2026-08-31T18:29:09.816798+00:00", "trade", 8.405, 24.0]
["2026-08-31T18:29:09.959432+00:00", "trade", 8.38, 25.0]
["2026-08-31T18:29:09.981617+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:29:10.129954+00:00", "trade", 8.377435, 90.0]
["2026-08-31T18:29:10.165844+00:00", "trade", 8.4, 20.0]
["2026-08-31T18:29:10.225035+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:29:10.389477+00:00", "trade", 8.42, 23.0]
["2026-08-31T18:29:10.693989+00:00", "trade", 8.4, 4.0]
["2026-08-31T18:29:11.404178+00:00", "trade", 8.42, 16.0]
["2026-08-31T18:29:11.981236+00:00", "trade", 8.3967, 50.0]
["2026-08-31T18:29:12.044445+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:29:12.378074+00:00", "trade", 8.4, 4.0]
["2026-08-31T18:29:12.378098+00:00", "trade", 8.4, 20.0]
["2026-08-31T18:29:12.378153+00:00", "trade", 8.4, 63.0]
["2026-08-31T18:29:12.378219+00:00", "trade", 8.39, 40.0]
["2026-08-31T18:29:12.417624+00:00", "trade", 8.4277, 92.0]
["2026-08-31T18:29:12.439797+00:00", "trade", 8.405, 4.0]
["2026-08-31T18:29:12.675740+00:00", "trade", 8.45, 165.0]
["2026-08-31T18:29:12.675749+00:00", "trade", 8.4452, 165.0]
["2026-08-31T18:29:12.675859+00:00", "trade", 8.4452, 335.0]
["2026-08-31T18:29:12.676092+00:00", "quote", 8.36, 8.45]
["2026-08-31T18:29:12.811839+00:00", "trade", 8.4499, 6.0]
["2026-08-31T18:29:13.283808+00:00", "trade", 8.4051, 7.0]
["2026-08-31T18:29:13.284177+00:00", "trade", 8.4051, 1.0]
["2026-08-31T18:29:13.356803+00:00", "trade", 8.4227, 47.0]
["2026-08-31T18:29:13.357167+00:00", "trade", 8.4227, 1.0]
["2026-08-31T18:29:13.533758+00:00", "trade", 8.405, 51.0]
["2026-08-31T18:29:13.607289+00:00", "trade", 8.4, 3.0]
["2026-08-31T18:29:14.019950+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:29:14.032889+00:00", "trade", 8.44, 92.0]
["2026-08-31T18:29:14.259636+00:00", "trade", 8.39, 10.0]
["2026-08-31T18:29:14.421256+00:00", "trade", 8.3823, 2.0]
["2026-08-31T18:29:14.450940+00:00", "trade", 8.37, 30.0]
["2026-08-31T18:29:14.550454+00:00", "trade", 8.41, 10.0]
["2026-08-31T18:29:14.955618+00:00", "trade", 8.4277, 21.0]
["2026-08-31T18:29:15.131879+00:00", "trade", 8.36804, 181.0]
["2026-08-31T18:29:16.300197+00:00", "quote", 8.36, 8.45]
["2026-08-31T18:29:16.315301+00:00", "trade", 8.405, 208.0]
["2026-08-31T18:29:16.642566+00:00", "trade", 8.405, 3.0]
["2026-08-31T18:29:16.734354+00:00", "trade", 8.4384, 144.0]
["2026-08-31T18:29:16.764828+00:00", "trade", 8.4427, 500.0]
["2026-08-31T18:29:16.888369+00:00", "quote", 8.37, 8.45]
["2026-08-31T18:29:17.611722+00:00", "trade", 8.42, 8.0]
["2026-08-31T18:29:17.611934+00:00", "trade", 8.42, 8.0]
["2026-08-31T18:29:17.686293+00:00", "trade", 8.41, 40.0]
["2026-08-31T18:29:17.795612+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:29:17.802381+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:29:17.805589+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:29:17.962624+00:00", "trade", 8.39, 20.0]
["2026-08-31T18:29:17.997189+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:29:18.087677+00:00", "trade", 8.4084, 28.0]
["2026-08-31T18:29:18.093664+00:00", "trade", 8.41, 66.0]
["2026-08-31T18:29:18.093664+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:29:18.096272+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:29:18.195068+00:00", "trade", 8.4068, 12.0]
["2026-08-31T18:29:18.859619+00:00", "trade", 8.409, 7.0]
["2026-08-31T18:29:18.906807+00:00", "trade", 8.4001, 31.0]
["2026-08-31T18:29:18.907174+00:00", "trade", 8.4001, 1.0]
["2026-08-31T18:29:18.975422+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:29:18.975486+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:19.099736+00:00", "trade", 8.4065, 1.0]
["2026-08-31T18:29:19.153203+00:00", "trade", 8.4003, 3.0]
["2026-08-31T18:29:19.253995+00:00", "trade", 8.41, 175.0]
["2026-08-31T18:29:19.254664+00:00", "trade", 8.405, 175.0]
["2026-08-31T18:29:19.315495+00:00", "trade", 8.4, 29.0]
["2026-08-31T18:29:19.353633+00:00", "trade", 8.4003, 5.0]
["2026-08-31T18:29:19.492387+00:00", "trade", 8.4086, 7.0]
["2026-08-31T18:29:19.873700+00:00", "trade", 8.405, 150.0]
["2026-08-31T18:29:20.005872+00:00", "trade", 8.408, 23.0]
["2026-08-31T18:29:20.006565+00:00", "trade", 8.4, 12.0]
["2026-08-31T18:29:20.006644+00:00", "trade", 8.4, 47.0]
["2026-08-31T18:29:20.006644+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:29:20.006709+00:00", "trade", 8.4, 59.0]
["2026-08-31T18:29:20.006711+00:00", "trade", 8.4, 20.0]
["2026-08-31T18:29:20.006719+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:29:20.007051+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:29:20.007070+00:00", "trade", 8.37, 20.0]
["2026-08-31T18:29:20.007070+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:29:20.007116+00:00", "trade", 8.38, 8.0]
["2026-08-31T18:29:20.007345+00:00", "trade", 8.39, 50.0]
["2026-08-31T18:29:20.007348+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:29:20.024553+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:29:20.115576+00:00", "trade", 8.4086, 1.0]
["2026-08-31T18:29:20.115609+00:00", "trade", 8.4086, 2.0]
["2026-08-31T18:29:20.233330+00:00", "trade", 8.41, 93.0]
["2026-08-31T18:29:20.639839+00:00", "trade", 8.39, 17.0]
["2026-08-31T18:29:20.765887+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:29:20.802982+00:00", "trade", 8.3797, 33.0]
["2026-08-31T18:29:20.803350+00:00", "trade", 8.3797, 1.0]
["2026-08-31T18:29:20.914903+00:00", "trade", 8.4099, 140.0]
["2026-08-31T18:29:21.032028+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:29:21.266871+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:29:21.323966+00:00", "trade", 8.385, 1.0]
["2026-08-31T18:29:21.425967+00:00", "trade", 8.3994, 1.0]
["2026-08-31T18:29:21.746060+00:00", "trade", 8.385, 100.0]
["2026-08-31T18:29:21.751833+00:00", "trade", 8.399, 102.0]
["2026-08-31T18:29:21.751920+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:29:21.752092+00:00", "trade", 8.399, 100.0]
["2026-08-31T18:29:21.753101+00:00", "trade", 8.3999, 100.0]
["2026-08-31T18:29:21.765156+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:29:21.766019+00:00", "trade", 8.3999, 100.0]
["2026-08-31T18:29:21.766388+00:00", "trade", 8.3999, 1.0]
["2026-08-31T18:29:21.892898+00:00", "trade", 8.399, 19.0]
["2026-08-31T18:29:21.893082+00:00", "trade", 8.4, 81.0]
["2026-08-31T18:29:21.893750+00:00", "trade", 8.3999, 81.0]
["2026-08-31T18:29:22.561883+00:00", "quote", 8.37, 8.4]
["2026-08-31T18:29:22.561983+00:00", "trade", 8.39, 15.0]
["2026-08-31T18:29:22.563610+00:00", "trade", 8.4, 200.0]
["2026-08-31T18:29:22.564007+00:00", "trade", 8.3999, 200.0]
["2026-08-31T18:29:22.565540+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:29:22.565541+00:00", "trade", 8.4, 200.0]
["2026-08-31T18:29:22.565542+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:29:22.565560+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:29:22.566301+00:00", "trade", 8.3999, 200.0]
["2026-08-31T18:29:22.566360+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:29:22.566661+00:00", "trade", 8.3999, 1.0]
["2026-08-31T18:29:22.567619+00:00", "trade", 8.41, 84.0]
["2026-08-31T18:29:22.567620+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:29:22.568056+00:00", "trade", 8.3999, 84.0]
["2026-08-31T18:29:22.927671+00:00", "trade", 8.4001, 1.0]
["2026-08-31T18:29:23.003262+00:00", "trade", 8.4041, 250.0]
["2026-08-31T18:29:23.350407+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:29:23.350477+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:29:23.351568+00:00", "trade", 8.38, 100.0]
["2026-08-31T18:29:23.351789+00:00", "trade", 8.38, 300.0]
["2026-08-31T18:29:23.352056+00:00", "trade", 8.37, 12.0]
["2026-08-31T18:29:23.352085+00:00", "trade", 8.38, 200.0]
["2026-08-31T18:29:23.352090+00:00", "trade", 8.38, 10.0]
["2026-08-31T18:29:23.352210+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:29:23.352210+00:00", "trade", 8.37, 10.0]
["2026-08-31T18:29:23.352210+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:29:23.352227+00:00", "quote", 8.37, 8.41]
["2026-08-31T18:29:23.352434+00:00", "trade", 8.37, 12.0]
["2026-08-31T18:29:23.356924+00:00", "trade", 8.39, 100.0]
["2026-08-31T18:29:23.359148+00:00", "trade", 8.3994, 27.0]
["2026-08-31T18:29:23.359978+00:00", "trade", 8.39, 27.0]
["2026-08-31T18:29:23.557628+00:00", "trade", 8.4065, 1.0]
["2026-08-31T18:29:23.614104+00:00", "trade", 8.41, 1000.0]
["2026-08-31T18:29:23.822315+00:00", "trade", 8.39, 94.0]
["2026-08-31T18:29:24.464580+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:29:24.464620+00:00", "trade", 8.4, 15.0]
["2026-08-31T18:29:24.464640+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:29:24.464649+00:00", "trade", 8.4, 15.0]
["2026-08-31T18:29:24.464656+00:00", "trade", 8.4, 25.0]
["2026-08-31T18:29:24.464661+00:00", "trade", 8.4, 25.0]
["2026-08-31T18:29:24.464933+00:00", "trade", 8.4, 15.0]
["2026-08-31T18:29:24.464943+00:00", "trade", 8.4, 15.0]
["2026-08-31T18:29:24.464944+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:29:24.833502+00:00", "trade", 8.4, 14.0]
["2026-08-31T18:29:24.833602+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:29:24.833615+00:00", "trade", 8.4, 14.0]
["2026-08-31T18:29:24.833620+00:00", "trade", 8.4, 14.0]
["2026-08-31T18:29:24.833657+00:00", "trade", 8.4, 4.0]
["2026-08-31T18:29:24.833669+00:00", "trade", 8.4, 14.0]
["2026-08-31T18:29:25.147531+00:00", "trade", 8.3778, 158.0]
["2026-08-31T18:29:25.215368+00:00", "trade", 8.3701, 12.0]
["2026-08-31T18:29:25.274341+00:00", "trade", 8.4001, 1.0]
["2026-08-31T18:29:25.274703+00:00", "trade", 8.4001, 1.0]
["2026-08-31T18:29:25.570099+00:00", "trade", 8.38, 60.0]
["2026-08-31T18:29:26.215583+00:00", "trade", 8.406, 1.0]
["2026-08-31T18:29:26.222677+00:00", "trade", 8.41, 300.0]
["2026-08-31T18:29:26.223313+00:00", "trade", 8.4, 13.0]
["2026-08-31T18:29:26.223406+00:00", "trade", 8.4, 13.0]
["2026-08-31T18:29:26.223422+00:00", "trade", 8.4, 13.0]
["2026-08-31T18:29:26.223432+00:00", "trade", 8.4, 13.0]
["2026-08-31T18:29:26.223472+00:00", "trade", 8.4, 13.0]
["2026-08-31T18:29:26.301611+00:00", "trade", 8.39, 30.0]
["2026-08-31T18:29:26.440731+00:00", "trade", 8.3799, 9.0]
["2026-08-31T18:29:26.798062+00:00", "trade", 8.41, 324.0]
["2026-08-31T18:29:26.798064+00:00", "trade", 8.41, 3.0]
["2026-08-31T18:29:26.798065+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:26.798085+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:29:26.798092+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:29:26.798160+00:00", "trade", 8.41, 400.0]
["2026-08-31T18:29:26.798162+00:00", "quote", 8.4, 8.42]
["2026-08-31T18:29:26.798170+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:29:26.798218+00:00", "trade", 8.41, 32.0]
["2026-08-31T18:29:26.798219+00:00", "trade", 8.41, 51.0]
["2026-08-31T18:29:26.798219+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:29:26.798658+00:00", "trade", 8.42, 15.0]
["2026-08-31T18:29:26.798658+00:00", "trade", 8.42, 5.0]
["2026-08-31T18:29:26.798661+00:00", "trade", 8.42, 10.0]
["2026-08-31T18:29:26.798785+00:00", "quote", 8.38, 8.44]
["2026-08-31T18:29:26.799085+00:00", "quote", 8.36, 8.44]
["2026-08-31T18:29:26.802240+00:00", "quote", 8.36, 8.44]
["2026-08-31T18:29:26.802249+00:00", "quote", 8.36, 8.44]
["2026-08-31T18:29:26.807669+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:29:26.807694+00:00", "trade", 8.43, 13.0]
["2026-08-31T18:29:26.808264+00:00", "trade", 8.43, 19.0]
["2026-08-31T18:29:26.808291+00:00", "trade", 8.44, 14.0]
["2026-08-31T18:29:26.808293+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:29:26.808368+00:00", "trade", 8.44, 186.0]
["2026-08-31T18:29:26.808371+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:29:26.808413+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:29:26.808709+00:00", "trade", 8.44, 10.0]
["2026-08-31T18:29:26.808710+00:00", "trade", 8.44, 30.0]
["2026-08-31T18:29:26.808710+00:00", "quote", 8.42, 8.45]
["2026-08-31T18:29:26.808970+00:00", "quote", 8.41, 8.45]
["2026-08-31T18:29:26.821115+00:00", "quote", 8.36, 8.45]
["2026-08-31T18:29:26.824588+00:00", "trade", 8.44, 23.0]
["2026-08-31T18:29:26.824593+00:00", "trade", 8.45, 34.0]
["2026-08-31T18:29:26.824598+00:00", "trade", 8.45, 43.0]
["2026-08-31T18:29:26.824932+00:00", "trade", 8.44, 23.0]
["2026-08-31T18:29:26.824934+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:29:26.824934+00:00", "trade", 8.45, 267.0]
["2026-08-31T18:29:26.824935+00:00", "quote", 8.36, 8.47]
["2026-08-31T18:29:26.825723+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:29:26.829906+00:00", "trade", 8.45, 83.0]
["2026-08-31T18:29:26.829906+00:00", "trade", 8.45, 100.0]
["2026-08-31T18:29:26.829906+00:00", "quote", 8.36, 8.47]
["2026-08-31T18:29:26.829907+00:00", "trade", 8.46, 17.0]
["2026-08-31T18:29:26.829919+00:00", "quote", 8.37, 8.47]
["2026-08-31T18:29:26.829939+00:00", "trade", 8.45, 40.0]
["2026-08-31T18:29:26.829942+00:00", "trade", 8.45, 25.0]
["2026-08-31T18:29:26.832452+00:00", "trade", 8.46, 83.0]
["2026-08-31T18:29:26.832453+00:00", "trade", 8.47, 17.0]
["2026-08-31T18:29:26.833923+00:00", "quote", 8.36, 8.47]
["2026-08-31T18:29:26.834610+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:29:26.836456+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:29:26.838251+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:29:26.840176+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:29:26.842387+00:00", "trade", 8.46, 100.0]
["2026-08-31T18:29:26.844998+00:00", "trade", 8.46, 99.0]
["2026-08-31T18:29:27.368767+00:00", "quote", 8.41, 8.47]
["2026-08-31T18:29:27.368772+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:29:27.635008+00:00", "trade", 8.44, 43.0]
["2026-08-31T18:29:27.708611+00:00", "trade", 8.41, 157.0]
["2026-08-31T18:29:27.708697+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:29:27.708726+00:00", "trade", 8.415, 100.0]
["2026-08-31T18:29:27.708738+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:27.708756+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:29:27.708764+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:27.708782+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:27.708822+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:27.708836+00:00", "trade", 8.41, 300.0]
["2026-08-31T18:29:27.709106+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:27.709354+00:00", "trade", 8.41, 300.0]
["2026-08-31T18:29:27.709505+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:29:27.709547+00:00", "trade", 8.42, 93.0]
["2026-08-31T18:29:27.709581+00:00", "trade", 8.41, 25.0]
["2026-08-31T18:29:27.709589+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:29:27.709941+00:00", "trade", 8.41, 129.0]
["2026-08-31T18:29:27.709941+00:00", "quote", 8.4, 8.47]
["2026-08-31T18:29:27.710051+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:27.710355+00:00", "trade", 8.41, 4.0]
["2026-08-31T18:29:27.710596+00:00", "trade", 8.41, 200.0]
["2026-08-31T18:29:27.713110+00:00", "trade", 8.41, 100.0]
["2026-08-31T18:29:28.628283+00:00", "trade", 8.4035, 6.0]
["2026-08-31T18:29:28.796980+00:00", "trade", 8.435, 2.0]
["2026-08-31T18:29:28.808707+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:29:28.808828+00:00", "trade", 8.4, 15.0]
["2026-08-31T18:29:29.481829+00:00", "trade", 8.435, 1.0]
["2026-08-31T18:29:29.537743+00:00", "trade", 8.435, 3.0]
["2026-08-31T18:29:29.638896+00:00", "trade", 8.416, 30.0]
["2026-08-31T18:29:30.082160+00:00", "trade", 8.4178, 1.0]
["2026-08-31T18:29:30.356070+00:00", "trade", 8.41, 6.0]
["2026-08-31T18:29:30.507320+00:00", "trade", 8.41, 5.0]
["2026-08-31T18:29:30.507371+00:00", "trade", 8.41, 5.0]
["2026-08-31T18:29:30.507541+00:00", "trade", 8.41, 5.0]
["2026-08-31T18:29:30.559477+00:00", "trade", 8.4665, 66.0]
["2026-08-31T18:29:30.809607+00:00", "trade", 8.41, 17.0]
["2026-08-31T18:29:31.390723+00:00", "trade", 8.46, 25.0]
["2026-08-31T18:29:31.427120+00:00", "trade", 8.435, 20.0]
["2026-08-31T18:29:31.584184+00:00", "trade", 8.435, 25.0]
["2026-08-31T18:29:31.738473+00:00", "trade", 8.435, 70.0]
["2026-08-31T18:29:32.281789+00:00", "trade", 8.436, 20.0]
["2026-08-31T18:29:32.296428+00:00", "trade", 8.4563, 100.0]
["2026-08-31T18:29:32.341695+00:00", "quote", 8.41, 8.47]
["2026-08-31T18:29:32.860852+00:00", "trade", 8.4691, 200.0]
["2026-08-31T18:29:33.093478+00:00", "trade", 8.4408, 20.0]
["2026-08-31T18:29:33.104288+00:00", "trade", 8.44, 20.0]
["2026-08-31T18:29:33.178695+00:00", "trade", 8.44, 5.0]
["2026-08-31T18:29:33.194846+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:29:33.411563+00:00", "trade", 8.4699, 100.0]
["2026-08-31T18:29:33.453673+00:00", "trade", 8.44, 4.0]
["2026-08-31T18:29:33.561889+00:00", "trade", 8.4408, 20.0]
["2026-08-31T18:29:33.701388+00:00", "trade", 8.4665, 1.0]
["2026-08-31T18:29:33.730964+00:00", "trade", 8.4135, 100.0]
["2026-08-31T18:29:33.788909+00:00", "trade", 8.44, 13.0]
["2026-08-31T18:29:33.898259+00:00", "trade", 8.4408, 20.0]
["2026-08-31T18:29:34.208618+00:00", "trade", 8.4135, 26.0]
["2026-08-31T18:29:34.438855+00:00", "trade", 8.44, 20.0]
["2026-08-31T18:29:34.557689+00:00", "trade", 8.44, 20.0]
["2026-08-31T18:29:35.043854+00:00", "trade", 8.4454, 400.0]
["2026-08-31T18:29:35.079266+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:29:35.114833+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:29:35.203731+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:29:35.684882+00:00", "trade", 8.41, 107.0]
["2026-08-31T18:29:35.791218+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:29:35.864466+00:00", "quote", 8.41, 8.47]
["2026-08-31T18:29:35.864467+00:00", "trade", 8.44, 273.0]
["2026-08-31T18:29:35.864485+00:00", "quote", 8.43, 8.47]
["2026-08-31T18:29:35.864588+00:00", "trade", 8.44, 25.0]
["2026-08-31T18:29:35.864640+00:00", "trade", 8.44, 25.0]
["2026-08-31T18:29:35.864652+00:00", "trade", 8.44, 25.0]
["2026-08-31T18:29:35.865001+00:00", "trade", 8.44, 25.0]
["2026-08-31T18:29:35.865256+00:00", "quote", 8.41, 8.47]
["2026-08-31T18:29:35.870108+00:00", "trade", 8.44, 13.0]
["2026-08-31T18:29:35.902228+00:00", "trade", 8.44, 13.0]
["2026-08-31T18:29:36.346858+00:00", "trade", 8.47, 2.0]
["2026-08-31T18:29:36.587674+00:00", "trade", 8.47, 5.0]
["2026-08-31T18:29:36.713112+00:00", "trade", 8.4101, 500.0]
["2026-08-31T18:29:37.017655+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:29:37.268053+00:00", "trade", 8.46, 3.0]
["2026-08-31T18:29:37.403479+00:00", "trade", 8.44, 90.0]
["2026-08-31T18:29:37.432454+00:00", "trade", 8.46, 7.0]
["2026-08-31T18:29:37.891321+00:00", "trade", 8.4682, 1.0]
["2026-08-31T18:29:38.142931+00:00", "trade", 8.4401, 1.0]
["2026-08-31T18:29:38.310343+00:00", "trade", 8.4575, 17.0]
["2026-08-31T18:29:38.384794+00:00", "trade", 8.4548, 1.0]
["2026-08-31T18:29:38.419254+00:00", "trade", 8.4665, 1.0]
["2026-08-31T18:29:38.715655+00:00", "trade", 8.46, 15.0]
["2026-08-31T18:29:38.716268+00:00", "trade", 8.46, 18.0]
["2026-08-31T18:29:38.716895+00:00", "trade", 8.46, 16.0]
["2026-08-31T18:29:38.717048+00:00", "trade", 8.46, 16.0]
["2026-08-31T18:29:38.717535+00:00", "trade", 8.46, 16.0]
["2026-08-31T18:29:38.720897+00:00", "quote", 8.41, 8.49]
["2026-08-31T18:29:38.721410+00:00", "trade", 8.4699, 100.0]
["2026-08-31T18:29:38.721430+00:00", "trade", 8.4699, 1.0]
["2026-08-31T18:29:38.721686+00:00", "trade", 8.48, 18.0]
["2026-08-31T18:29:38.723366+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:29:38.723595+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:29:38.876936+00:00", "trade", 8.45, 15.0]
["2026-08-31T18:29:38.888448+00:00", "quote", 8.47, 8.49]
["2026-08-31T18:29:38.906413+00:00", "trade", 8.47, 1.0]
["2026-08-31T18:29:39.200758+00:00", "trade", 8.4728, 7.0]
["2026-08-31T18:29:39.340724+00:00", "trade", 8.4893, 100.0]
["2026-08-31T18:29:39.502132+00:00", "trade", 8.48, 300.0]
["2026-08-31T18:29:39.510164+00:00", "trade", 8.48, 100.0]
["2026-08-31T18:29:39.514535+00:00", "trade", 8.48, 29.0]
["2026-08-31T18:29:39.515127+00:00", "trade", 8.48, 71.0]
["2026-08-31T18:29:39.693896+00:00", "trade", 8.4872, 50.0]
["2026-08-31T18:29:40.075412+00:00", "trade", 8.4731, 7.0]
["2026-08-31T18:29:40.184694+00:00", "trade", 8.47, 100.0]
["2026-08-31T18:29:40.184696+00:00", "trade", 8.47, 33.0]
["2026-08-31T18:29:40.184698+00:00", "quote", 8.41, 8.49]
["2026-08-31T18:29:40.188697+00:00", "quote", 8.41, 8.49]
["2026-08-31T18:29:40.330821+00:00", "trade", 8.4728, 24.0]
["2026-08-31T18:29:40.548263+00:00", "trade", 8.47, 50.0]
["2026-08-31T18:29:41.468726+00:00", "trade", 8.4185, 65.0]
["2026-08-31T18:29:41.667404+00:00", "trade", 8.45, 6.0]
["2026-08-31T18:29:41.667770+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:29:41.830215+00:00", "trade", 8.45, 82.0]
["2026-08-31T18:29:41.830585+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:29:41.923044+00:00", "trade", 8.41, 419.0]
["2026-08-31T18:29:42.466574+00:00", "trade", 8.475, 212.0]
["2026-08-31T18:29:42.808148+00:00", "quote", 8.41, 8.49]
["2026-08-31T18:29:42.809424+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:29:42.914712+00:00", "trade", 8.445, 14.0]
["2026-08-31T18:29:43.063547+00:00", "trade", 8.46, 10.0]
["2026-08-31T18:29:43.234794+00:00", "trade", 8.41, 5.0]
["2026-08-31T18:29:43.289431+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:29:43.482153+00:00", "trade", 8.46, 500.0]
["2026-08-31T18:29:44.190554+00:00", "trade", 8.42, 10.0]
["2026-08-31T18:29:45.314102+00:00", "trade", 8.46, 5.0]
["2026-08-31T18:29:46.167578+00:00", "trade", 8.445, 25.0]
["2026-08-31T18:29:46.372895+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:29:46.386445+00:00", "trade", 8.46, 9.0]
["2026-08-31T18:29:46.683564+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:29:46.756935+00:00", "trade", 8.46, 180.0]
["2026-08-31T18:29:46.793005+00:00", "trade", 8.445, 10.0]
["2026-08-31T18:29:47.038195+00:00", "trade", 8.42, 4.0]
["2026-08-31T18:29:47.038695+00:00", "trade", 8.42, 5.0]
["2026-08-31T18:29:47.161801+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:29:47.532560+00:00", "trade", 8.42, 7.0]
["2026-08-31T18:29:47.800010+00:00", "trade", 8.445, 50.0]
["2026-08-31T18:29:47.865068+00:00", "trade", 8.445, 15.0]
["2026-08-31T18:29:48.475304+00:00", "trade", 8.4306, 100.0]
["2026-08-31T18:29:48.544581+00:00", "trade", 8.46, 3.0]
["2026-08-31T18:29:48.917423+00:00", "trade", 8.46, 40.0]
["2026-08-31T18:29:49.201579+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:29:49.370450+00:00", "trade", 8.4135, 4.0]
["2026-08-31T18:29:49.456775+00:00", "trade", 8.44, 1.0]
["2026-08-31T18:29:49.458116+00:00", "trade", 8.4256, 2.0]
["2026-08-31T18:29:49.458476+00:00", "trade", 8.4304, 1.0]
["2026-08-31T18:29:49.923421+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:29:50.230540+00:00", "trade", 8.445, 158.0]
["2026-08-31T18:29:50.438854+00:00", "trade", 8.4135, 10.0]
["2026-08-31T18:29:50.554042+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:29:50.998819+00:00", "trade", 8.445, 25.0]
["2026-08-31T18:29:51.101992+00:00", "trade", 8.46, 690.0]
["2026-08-31T18:29:51.181500+00:00", "trade", 8.445, 1.0]
["2026-08-31T18:29:51.250316+00:00", "trade", 8.48, 15.0]
["2026-08-31T18:29:51.399086+00:00", "trade", 8.42, 13.0]
["2026-08-31T18:29:51.399185+00:00", "trade", 8.42, 3.0]
["2026-08-31T18:29:51.399186+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:29:51.399238+00:00", "trade", 8.41, 13.0]
["2026-08-31T18:29:51.399263+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:29:52.103289+00:00", "trade", 8.46, 5.0]
["2026-08-31T18:29:52.420568+00:00", "trade", 8.445, 1.0]
["2026-08-31T18:29:52.465097+00:00", "trade", 8.445, 20.0]
["2026-08-31T18:29:52.465475+00:00", "trade", 8.445, 1.0]
["2026-08-31T18:29:52.578119+00:00", "trade", 8.46, 22.0]
["2026-08-31T18:29:53.341948+00:00", "trade", 8.445, 58.0]
["2026-08-31T18:29:53.911326+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:29:53.911326+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:29:54.058777+00:00", "trade", 8.445, 53.0]
["2026-08-31T18:29:54.088082+00:00", "trade", 8.4799, 200.0]
["2026-08-31T18:29:54.733237+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:29:54.734340+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:29:55.374904+00:00", "trade", 8.45, 17.0]
["2026-08-31T18:29:55.504106+00:00", "trade", 8.43, 700.0]
["2026-08-31T18:29:55.691505+00:00", "trade", 8.45, 18.0]
["2026-08-31T18:29:55.702608+00:00", "trade", 8.4765, 77.0]
["2026-08-31T18:29:55.743611+00:00", "trade", 8.48, 1.0]
["2026-08-31T18:29:55.744627+00:00", "trade", 8.48, 299.0]
["2026-08-31T18:29:55.795554+00:00", "trade", 8.43, 16.0]
["2026-08-31T18:29:55.795562+00:00", "trade", 8.45, 20.0]
["2026-08-31T18:29:55.795570+00:00", "trade", 8.45, 92.0]
["2026-08-31T18:29:55.795990+00:00", "trade", 8.45, 24.0]
["2026-08-31T18:29:55.796723+00:00", "trade", 8.4329, 20.0]
["2026-08-31T18:29:55.887692+00:00", "trade", 8.46, 1.0]
["2026-08-31T18:29:56.198806+00:00", "trade", 8.45, 3.0]
["2026-08-31T18:29:56.515320+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:29:56.575600+00:00", "trade", 8.45, 50.0]
["2026-08-31T18:29:56.760930+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:29:57.077330+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:29:57.084913+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:29:57.119727+00:00", "trade", 8.45, 25.0]
["2026-08-31T18:29:57.539441+00:00", "trade", 8.4765, 2.0]
["2026-08-31T18:29:57.753338+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:29:58.032071+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:29:58.066881+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:29:58.176968+00:00", "trade", 8.45, 1.0]
["2026-08-31T18:29:58.894531+00:00", "trade", 8.4589, 120.0]
["2026-08-31T18:29:59.433983+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:29:59.434014+00:00", "trade", 8.45, 35.0]
["2026-08-31T18:29:59.435012+00:00", "trade", 8.4797, 100.0]
["2026-08-31T18:29:59.435078+00:00", "trade", 8.4797, 35.0]
["2026-08-31T18:29:59.466564+00:00", "trade", 8.445, 6.0]
["2026-08-31T18:29:59.615367+00:00", "trade", 8.4235, 6.0]
["2026-08-31T18:29:59.975710+00:00", "trade", 8.45, 5.0]
["2026-08-31T18:30:00.001168+00:00", "trade", 8.45, 50.0]
["2026-08-31T18:30:00.023964+00:00", "trade", 8.45, 10.0]
["2026-08-31T18:30:00.024907+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:30:00.063406+00:00", "trade", 8.4307, 69.0]
["2026-08-31T18:30:00.142077+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:30:00.142116+00:00", "trade", 8.44, 406.0]
["2026-08-31T18:30:00.142116+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:30:00.142276+00:00", "trade", 8.44, 759.0]
["2026-08-31T18:30:00.142276+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:30:00.142358+00:00", "trade", 8.44, 731.0]
["2026-08-31T18:30:00.142358+00:00", "quote", 8.44, 8.48]
["2026-08-31T18:30:00.142636+00:00", "trade", 8.44, 100.0]
["2026-08-31T18:30:00.142636+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:30:00.143114+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:30:00.143166+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:30:00.143236+00:00", "trade", 8.44, 4.0]
["2026-08-31T18:30:00.147400+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:30:00.354651+00:00", "trade", 8.45, 6.0]
["2026-08-31T18:30:00.636033+00:00", "trade", 8.42, 2.0]
["2026-08-31T18:30:00.636066+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:30:00.636379+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:30:00.636380+00:00", "trade", 8.42, 8.0]
["2026-08-31T18:30:00.636386+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:30:00.636391+00:00", "trade", 8.42, 27.0]
["2026-08-31T18:30:00.636393+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:30:00.636394+00:00", "trade", 8.42, 100.0]
["2026-08-31T18:30:00.636394+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:30:00.636401+00:00", "quote", 8.42, 8.48]
["2026-08-31T18:30:00.636414+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:30:00.636415+00:00", "quote", 8.42, 8.44]
["2026-08-31T18:30:00.636756+00:00", "trade", 8.42, 8.0]
["2026-08-31T18:30:00.636785+00:00", "trade", 8.41, 8.0]
["2026-08-31T18:30:00.636786+00:00", "trade", 8.42, 92.0]
["2026-08-31T18:30:00.636787+00:00", "trade", 8.42, 50.0]
["2026-08-31T18:30:00.636788+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:30:00.636971+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:30:00.637230+00:00", "quote", 8.41, 8.48]
["2026-08-31T18:30:00.648104+00:00", "trade", 8.42, 1.0]
["2026-08-31T18:30:00.793594+00:00", "quote", 8.41, 8.46]
["2026-08-31T18:30:00.868549+00:00", "trade", 8.44, 20.0]
["2026-08-31T18:30:01.189019+00:00", "quote", 8.41, 8.44]
["2026-08-31T18:30:01.256117+00:00", "trade", 8.42, 26.0]
["2026-08-31T18:30:01.256931+00:00", "trade", 8.439, 26.0]
["2026-08-31T18:30:01.305837+00:00", "trade", 8.4252, 58.0]
["2026-08-31T18:30:01.314121+00:00", "trade", 8.425, 4.0]
["2026-08-31T18:30:01.362576+00:00", "trade", 8.41, 2.0]
["2026-08-31T18:30:01.362583+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:30:01.362615+00:00", "trade", 8.4, 4.0]
["2026-08-31T18:30:01.362709+00:00", "trade", 8.41, 131.0]
["2026-08-31T18:30:01.362711+00:00", "trade", 8.41, 14.0]
["2026-08-31T18:30:01.362711+00:00", "trade", 8.41, 2.0]
["2026-08-31T18:30:01.362711+00:00", "trade", 8.41, 1.0]
["2026-08-31T18:30:01.362712+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:30:01.362715+00:00", "trade", 8.41, 5.0]
["2026-08-31T18:30:01.362719+00:00", "trade", 8.4, 193.0]
["2026-08-31T18:30:01.362786+00:00", "trade", 8.4, 4.0]
["2026-08-31T18:30:01.363242+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:01.363795+00:00", "quote", 8.4, 8.44]
["2026-08-31T18:30:01.366930+00:00", "quote", 8.4, 8.41]
["2026-08-31T18:30:01.490905+00:00", "trade", 8.4097, 1.0]
["2026-08-31T18:30:01.491326+00:00", "trade", 8.4, 26.0]
["2026-08-31T18:30:01.614234+00:00", "trade", 8.405, 10.0]
["2026-08-31T18:30:01.614276+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:30:01.614651+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:30:01.773631+00:00", "trade", 8.4, 3.0]
["2026-08-31T18:30:01.773639+00:00", "trade", 8.4, 23.0]
["2026-08-31T18:30:01.773668+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:30:01.773676+00:00", "trade", 8.4, 229.0]
["2026-08-31T18:30:01.773676+00:00", "trade", 8.4, 10.0]
["2026-08-31T18:30:01.774058+00:00", "trade", 8.4, 3537.0]
["2026-08-31T18:30:01.774060+00:00", "trade", 8.4, 25.0]
["2026-08-31T18:30:01.774060+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:30:01.774061+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:30:01.933769+00:00", "trade", 8.39, 16.0]
["2026-08-31T18:30:01.933772+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:30:01.933773+00:00", "trade", 8.39, 4.0]
["2026-08-31T18:30:02.155219+00:00", "trade", 8.4072, 12.0]
["2026-08-31T18:30:02.203929+00:00", "trade", 8.4, 5.0]
["2026-08-31T18:30:02.346254+00:00", "trade", 8.4, 89.0]
["2026-08-31T18:30:02.347563+00:00", "trade", 8.4095, 89.0]
["2026-08-31T18:30:02.350766+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:30:02.351901+00:00", "trade", 8.4095, 100.0]
["2026-08-31T18:30:02.658929+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:02.659027+00:00", "trade", 8.39, 24.0]
["2026-08-31T18:30:02.659090+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:02.659627+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:30:02.699989+00:00", "trade", 8.4, 9.0]
["2026-08-31T18:30:02.781369+00:00", "trade", 8.4, 11.0]
["2026-08-31T18:30:02.781737+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:30:02.821691+00:00", "trade", 8.4, 40.0]
["2026-08-31T18:30:02.821691+00:00", "trade", 8.4, 20.0]
["2026-08-31T18:30:02.829218+00:00", "trade", 8.4, 8.0]
["2026-08-31T18:30:02.829282+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:30:03.117706+00:00", "trade", 8.3928, 53.0]
["2026-08-31T18:30:03.390456+00:00", "trade", 8.4075, 1250.0]
["2026-08-31T18:30:04.062943+00:00", "trade", 8.4099, 30.0]
["2026-08-31T18:30:04.639214+00:00", "trade", 8.4072, 553.0]
["2026-08-31T18:30:04.694727+00:00", "trade", 8.3928, 15.0]
["2026-08-31T18:30:05.644237+00:00", "trade", 8.4, 20.0]
["2026-08-31T18:30:06.152405+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:30:06.165279+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:30:06.492165+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:30:06.630344+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:30:06.636289+00:00", "trade", 8.4, 100.0]
["2026-08-31T18:30:06.710434+00:00", "trade", 8.41, 192.0]
["2026-08-31T18:30:06.762670+00:00", "trade", 8.4022, 17.0]
["2026-08-31T18:30:06.915878+00:00", "trade", 8.4, 7.0]
["2026-08-31T18:30:07.060319+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:07.060861+00:00", "quote", 8.39, 8.41]
["2026-08-31T18:30:07.134722+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:07.230549+00:00", "trade", 8.4, 1.0]
["2026-08-31T18:30:07.231241+00:00", "trade", 8.39, 3.0]
["2026-08-31T18:30:07.688807+00:00", "trade", 8.395, 2.0]
["2026-08-31T18:30:07.766757+00:00", "trade", 8.39, 2.0]
["2026-08-31T18:30:07.814538+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:07.996756+00:00", "trade", 8.395, 42.0]
["2026-08-31T18:30:07.997452+00:00", "trade", 8.39, 4.0]
["2026-08-31T18:30:08.310255+00:00", "trade", 8.3997, 30.0]
["2026-08-31T18:30:08.310857+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:08.310949+00:00", "trade", 8.39, 3.0]
["2026-08-31T18:30:08.311378+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:08.474733+00:00", "trade", 8.4, 4.0]
["2026-08-31T18:30:08.631818+00:00", "trade", 8.395, 6.0]
["2026-08-31T18:30:08.685317+00:00", "trade", 8.395, 5.0]
["2026-08-31T18:30:08.686003+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:30:09.202566+00:00", "trade", 8.3914, 68.0]
["2026-08-31T18:30:09.203258+00:00", "trade", 8.39, 7.0]
["2026-08-31T18:30:09.204936+00:00", "trade", 8.395, 6.0]
["2026-08-31T18:30:09.236440+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:09.611733+00:00", "trade", 8.3901, 3.0]
["2026-08-31T18:30:10.086821+00:00", "trade", 8.395, 50.0]
["2026-08-31T18:30:10.176560+00:00", "trade", 8.39, 200.0]
["2026-08-31T18:30:10.176595+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:10.176890+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:10.176936+00:00", "trade", 8.38, 35.0]
["2026-08-31T18:30:10.176936+00:00", "trade", 8.37, 43.0]
["2026-08-31T18:30:10.177014+00:00", "trade", 8.37, 3.0]
["2026-08-31T18:30:10.177051+00:00", "quote", 8.39, 8.4]
["2026-08-31T18:30:10.177097+00:00", "trade", 8.39, 152.0]
["2026-08-31T18:30:10.177100+00:00", "trade", 8.39, 12.0]
["2026-08-31T18:30:10.177100+00:00", "trade", 8.39, 52.0]
["2026-08-31T18:30:10.177100+00:00", "trade", 8.39, 1.0]
["2026-08-31T18:30:10.177102+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:30:10.177104+00:00", "trade", 8.37, 3.0]
["2026-08-31T18:30:10.177108+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:30:10.177108+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:30:10.177120+00:00", "trade", 8.36, 3.0]
["2026-08-31T18:30:10.177122+00:00", "trade", 8.36, 3.0]
["2026-08-31T18:30:10.177122+00:00", "quote", 8.36, 8.4]
["2026-08-31T18:30:10.177123+00:00", "quote", 8.35, 8.4]
["2026-08-31T18:30:10.177184+00:00", "trade", 8.37, 3.0]
["2026-08-31T18:30:10.177223+00:00", "trade", 8.37, 53.0]
["2026-08-31T18:30:10.177223+00:00", "quote", 8.35, 8.4]
["2026-08-31T18:30:10.177237+00:00", "trade", 8.37, 65.0]
["2026-08-31T18:30:10.177238+00:00", "trade", 8.37, 1.0]
["2026-08-31T18:30:10.177260+00:00", "quote", 8.35, 8.38]
["2026-08-31T18:30:10.177338+00:00", "quote", 8.35, 8.37]
["2026-08-31T18:30:10.177529+00:00", "trade", 8.36, 1.0]
["2026-08-31T18:30:10.177530+00:00", "quote", 8.35, 8.36]
["2026-08-31T18:30:10.177552+00:00", "trade", 8.36, 97.0]
["2026-08-31T18:30:10.177660+00:00", "trade", 8.36, 58.0]
["2026-08-31T18:30:10.177700+00:00", "quote", 8.35, 8.36]
["2026-08-31T18:30:10.178083+00:00", "quote", 8.35, 8.4]
["2026-08-31T18:30:10.181123+00:00", "quote", 8.35, 8.4]
["2026-08-31T18:30:10.185194+00:00", "quote", 8.35, 8.38]
["2026-08-31T18:30:10.186078+00:00", "trade", 8.36, 18.0]
["2026-08-31T18:30:10.200669+00:00", "trade", 8.36, 2.0]
["2026-08-31T18:30:10.522348+00:00", "trade", 8.36, 29.0]
["2026-08-31T18:30:10.648349+00:00", "trade", 8.365, 100.0]
["2026-08-31T18:30:11.542869+00:00", "quote", 8.35, 8.36]
["2026-08-31T18:30:11.542913+00:00", "trade", 8.35, 30.0]
["2026-08-31T18:30:11.542913+00:00", "trade", 8.35, 120.0]
["2026-08-31T18:30:11.542920+00:00", "quote", 8.35, 8.36]
["2026-08-31T18:30:11.542944+00:00", "trade", 8.35, 140.0]
["2026-08-31T18:30:11.542944+00:00", "quote", 8.34, 8.36]
["2026-08-31T18:30:11.542954+00:00", "quote", 8.34, 8.36]
["2026-08-31T18:30:11.542986+00:00", "quote", 8.34, 8.36]
["2026-08-31T18:30:11.542995+00:00", "quote", 8.34, 8.36]
["2026-08-31T18:30:11.542997+00:00", "quote", 8.34, 8.38]
["2026-08-31T18:30:11.543097+00:00", "quote", 8.34, 8.35]
["2026-08-31T18:30:11.543098+00:00", "quote", 8.34, 8.35]
["2026-08-31T18:30:11.543099+00:00", "trade", 8.34, 6.0]
["2026-08-31T18:30:11.543202+00:00", "trade", 8.35, 20.0]
["2026-08-31T18:30:11.543203+00:00", "trade", 8.35, 10.0]
["2026-08-31T18:30:11.543307+00:00", "quote", 8.34, 8.35]
["2026-08-31T18:30:11.543821+00:00", "quote", 8.34, 8.35]
["2026-08-31T18:30:11.554135+00:00", "trade", 8.34, 94.0]
["2026-08-31T18:30:11.554194+00:00", "trade", 8.34, 20.0]
["2026-08-31T18:30:11.554238+00:00", "trade", 8.34, 100.0]
["2026-08-31T18:30:11.554241+00:00", "quote", 8.33, 8.35]
["2026-08-31T18:30:11.554255+00:00", "quote", 8.33, 8.34]
["2026-08-31T18:30:11.554262+00:00", "quote", 8.33, 8.35]
["2026-08-31T18:30:11.554307+00:00", "quote", 8.33, 8.38]
["2026-08-31T18:30:11.554441+00:00", "trade", 8.34, 95.0]
["2026-08-31T18:30:11.554516+00:00", "trade", 8.34, 2.0]
["2026-08-31T18:30:11.554516+00:00", "trade", 8.34, 1.0]
["2026-08-31T18:30:11.555666+00:00", "trade", 8.33, 100.0]
["2026-08-31T18:30:11.555667+00:00", "trade", 8.33, 2.0]
["2026-08-31T18:30:11.555999+00:00", "quote", 8.33, 8.38]
["2026-08-31T18:30:11.556047+00:00", "trade", 8.33, 311.0]
["2026-08-31T18:30:11.556047+00:00", "trade", 8.33, 1.0]
["2026-08-31T18:30:11.556048+00:00", "trade", 8.33, 5.0]
["2026-08-31T18:30:11.556049+00:00", "quote", 8.32, 8.38]
["2026-08-31T18:30:11.556655+00:00", "trade", 8.34, 100.0]
["2026-08-31T18:30:11.557215+00:00", "trade", 8.32, 9.0]
["2026-08-31T18:30:11.557223+00:00", "trade", 8.32, 100.0]
["2026-08-31T18:30:11.557227+00:00", "quote", 8.32, 8.38]
["2026-08-31T18:30:11.557283+00:00", "quote", 8.32, 8.38]
["2026-08-31T18:30:11.557304+00:00", "quote", 8.32, 8.33]
["2026-08-31T18:30:11.557554+00:00", "trade", 8.32, 100.0]
["2026-08-31T18:30:11.557554+00:00", "quote", 8.3, 8.33]
["2026-08-31T18:30:11.557707+00:00", "quote", 8.3, 8.32]
["2026-08-31T18:30:11.558147+00:00", "trade", 8.31, 3.0]
["2026-08-31T18:30:11.558649+00:00", "trade", 8.31, 2.0]
["2026-08-31T18:30:11.558649+00:00", "trade", 8.31, 4.0]
["2026-08-31T18:30:11.558667+00:00", "quote", 8.3, 8.32]
["2026-08-31T18:30:11.558956+00:00", "trade", 8.3, 3.0]
["2026-08-31T18:30:11.559549+00:00", "trade", 8.3, 1.0]
["2026-08-31T18:30:11.559555+00:00", "trade", 8.3, 82.0]
["2026-08-31T18:30:11.559669+00:00", "trade", 8.3, 88.0]
["2026-08-31T18:30:11.559932+00:00", "trade", 8.3, 400.0]
["2026-08-31T18:30:11.559934+00:00", "trade", 8.3, 24.0]
["2026-08-31T18:30:11.559935+00:00", "trade", 8.3, 100.0]
["2026-08-31T18:30:11.559935+00:00", "trade", 8.3, 5.0]
["2026-08-31T18:30:11.559935+00:00", "quote", 8.29, 8.32]
["2026-08-31T18:30:11.560034+00:00", "trade", 8.3, 20.0]
["2026-08-31T18:30:11.560034+00:00", "trade", 8.3, 1.0]
["2026-08-31T18:30:11.563059+00:00", "trade", 8.3501, 529.0]
["2026-08-31T18:30:11.563113+00:00", "trade", 8.3, 17.0]
["2026-08-31T18:30:11.569024+00:00", "quote", 8.29, 8.32]
["2026-08-31T18:30:11.569113+00:00", "trade", 8.3, 71.0]
["2026-08-31T18:30:11.569113+00:00", "trade", 8.3, 5.0]
["2026-08-31T18:30:11.663681+00:00", "quote", 8.29, 8.35]
["2026-08-31T18:30:11.663764+00:00", "quote", 8.29, 8.38]
["2026-08-31T18:30:12.015685+00:00", "trade", 8.38, 94.0]
["2026-08-31T18:30:12.015891+00:00", "trade", 8.335, 94.0]
["2026-08-31T18:30:12.112810+00:00", "quote", 8.28, 8.38]
["2026-08-31T18:30:12.112955+00:00", "trade", 8.29, 2.0]
["2026-08-31T18:30:12.112977+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:30:12.113251+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:30:12.113252+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:30:12.113254+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:30:12.113254+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:30:12.113254+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:30:12.113369+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:30:12.113650+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:30:12.241835+00:00", "trade", 8.3288, 150.0]
["2026-08-31T18:30:12.265535+00:00", "trade", 8.31, 1.0]
["2026-08-31T18:30:12.369975+00:00", "trade", 8.3564, 118.0]
["2026-08-31T18:30:12.414164+00:00", "trade", 8.325, 4.0]
["2026-08-31T18:30:12.418273+00:00", "trade", 8.28, 100.0]
["2026-08-31T18:30:12.418993+00:00", "trade", 8.28, 530.0]
["2026-08-31T18:30:12.420000+00:00", "trade", 8.29, 100.0]
["2026-08-31T18:30:12.420073+00:00", "trade", 8.29, 1.0]
["2026-08-31T18:30:12.420077+00:00", "trade", 8.29, 12.0]
["2026-08-31T18:30:12.420759+00:00", "trade", 8.28, 6.0]
["2026-08-31T18:30:12.421141+00:00", "trade", 8.28, 1.0]
["2026-08-31T18:30:12.421144+00:00", "trade", 8.28, 5.0]
["2026-08-31T18:30:12.421144+00:00", "trade", 8.28, 10.0]
["2026-08-31T18:30:12.421144+00:00", "trade", 8.28, 32.0]
["2026-08-31T18:30:12.424785+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:30:12.424841+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:30:12.424876+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:30:12.424965+00:00", "trade", 8.29, 18.0]
["2026-08-31T18:30:12.425046+00:00", "trade", 8.29, 1.0]
["2026-08-31T18:30:12.425065+00:00", "trade", 8.29, 15.0]
["2026-08-31T18:30:12.425067+00:00", "trade", 8.29, 16.0]
["2026-08-31T18:30:12.425322+00:00", "trade", 8.29, 8.0]
["2026-08-31T18:30:12.425322+00:00", "trade", 8.29, 1.0]
["2026-08-31T18:30:12.425323+00:00", "trade", 8.29, 1.0]
["2026-08-31T18:30:12.425329+00:00", "trade", 8.29, 50.0]
["2026-08-31T18:30:12.425331+00:00", "trade", 8.29, 1.0]
["2026-08-31T18:30:12.425338+00:00", "trade", 8.29, 25.0]
["2026-08-31T18:30:12.425348+00:00", "trade", 8.29, 1.0]
["2026-08-31T18:30:12.680751+00:00", "trade", 8.33, 300.0]
["2026-08-31T18:30:12.749215+00:00", "trade", 8.33, 3.0]
["2026-08-31T18:30:12.806873+00:00", "trade", 8.3783, 5.0]
["2026-08-31T18:30:12.814613+00:00", "trade", 8.31, 25.0]
["2026-08-31T18:30:13.097123+00:00", "trade", 8.29, 96.0]
["2026-08-31T18:30:13.097136+00:00", "trade", 8.29, 100.0]
["2026-08-31T18:30:13.099647+00:00", "trade", 8.281, 300.0]
["2026-08-31T18:30:13.100861+00:00", "quote", 8.28, 8.33]
["2026-08-31T18:30:13.100881+00:00", "trade", 8.28, 796.0]
["2026-08-31T18:30:13.100884+00:00", "quote", 8.26, 8.33]
["2026-08-31T18:30:13.100895+00:00", "trade", 8.28, 1.0]
["2026-08-31T18:30:13.101164+00:00", "quote", 8.26, 8.33]
["2026-08-31T18:30:13.101221+00:00", "trade", 8.28, 38.0]
["2026-08-31T18:30:13.101396+00:00", "trade", 8.27, 25.0]
["2026-08-31T18:30:13.101403+00:00", "trade", 8.27, 38.0]
["2026-08-31T18:30:13.101416+00:00", "trade", 8.27, 50.0]
["2026-08-31T18:30:13.101417+00:00", "quote", 8.26, 8.33]
["2026-08-31T18:30:13.101487+00:00", "quote", 8.26, 8.33]
["2026-08-31T18:30:13.101605+00:00", "trade", 8.27, 25.0]
["2026-08-31T18:30:13.112582+00:00", "trade", 8.26, 100.0]
["2026-08-31T18:30:13.113075+00:00", "trade", 8.26, 10.0]
["2026-08-31T18:30:13.113134+00:00", "trade", 8.26, 17.0]
["2026-08-31T18:30:13.113298+00:00", "trade", 8.33, 200.0]
["2026-08-31T18:30:13.113378+00:00", "trade", 8.26, 54.0]
["2026-08-31T18:30:13.113378+00:00", "trade", 8.26, 4.0]
["2026-08-31T18:30:13.113380+00:00", "trade", 8.26, 250.0]
["2026-08-31T18:30:13.113380+00:00", "trade", 8.26, 15.0]
["2026-08-31T18:30:13.113380+00:00", "quote", 8.25, 8.33]
["2026-08-31T18:30:13.114959+00:00", "trade", 8.25, 25.0]
["2026-08-31T18:30:13.115015+00:00", "trade", 8.25, 1.0]
["2026-08-31T18:30:13.115027+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:13.115348+00:00", "trade", 8.25, 175.0]
["2026-08-31T18:30:13.115350+00:00", "trade", 8.25, 20.0]
["2026-08-31T18:30:13.115350+00:00", "trade", 8.25, 17.0]
["2026-08-31T18:30:13.115350+00:00", "trade", 8.25, 50.0]
["2026-08-31T18:30:13.115350+00:00", "quote", 8.22, 8.33]
["2026-08-31T18:30:13.117088+00:00", "trade", 8.23, 1.0]
["2026-08-31T18:30:13.117122+00:00", "trade", 8.24, 5.0]
["2026-08-31T18:30:13.117463+00:00", "trade", 8.24, 10.0]
["2026-08-31T18:30:13.119080+00:00", "trade", 8.23, 4.0]
["2026-08-31T18:30:13.120396+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:30:13.120430+00:00", "quote", 8.22, 8.24]
["2026-08-31T18:30:13.120435+00:00", "trade", 8.22, 1.0]
["2026-08-31T18:30:13.120436+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:30:13.120450+00:00", "trade", 8.22, 300.0]
["2026-08-31T18:30:13.120451+00:00", "quote", 8.21, 8.24]
["2026-08-31T18:30:13.120482+00:00", "trade", 8.23, 93.0]
["2026-08-31T18:30:13.120482+00:00", "quote", 8.21, 8.25]
["2026-08-31T18:30:13.120483+00:00", "trade", 8.24, 7.0]
["2026-08-31T18:30:13.120489+00:00", "trade", 8.22, 25.0]
["2026-08-31T18:30:13.120500+00:00", "trade", 8.23, 50.0]
["2026-08-31T18:30:13.120502+00:00", "quote", 8.21, 8.24]
["2026-08-31T18:30:13.120507+00:00", "trade", 8.23, 43.0]
["2026-08-31T18:30:13.120508+00:00", "trade", 8.24, 50.0]
["2026-08-31T18:30:13.120526+00:00", "trade", 8.24, 43.0]
["2026-08-31T18:30:13.120527+00:00", "trade", 8.24, 7.0]
["2026-08-31T18:30:13.120533+00:00", "trade", 8.24, 43.0]
["2026-08-31T18:30:13.120538+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:30:13.120542+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:30:13.120569+00:00", "quote", 8.22, 8.24]
["2026-08-31T18:30:13.120574+00:00", "trade", 8.24, 25.0]
["2026-08-31T18:30:13.120576+00:00", "trade", 8.22, 21.0]
["2026-08-31T18:30:13.120578+00:00", "trade", 8.24, 4.0]
["2026-08-31T18:30:13.120581+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:30:13.120583+00:00", "quote", 8.22, 8.34]
["2026-08-31T18:30:13.120589+00:00", "trade", 8.24, 25.0]
["2026-08-31T18:30:13.120597+00:00", "trade", 8.24, 8.0]
["2026-08-31T18:30:13.120598+00:00", "trade", 8.24, 41.0]
["2026-08-31T18:30:13.120599+00:00", "trade", 8.23, 50.0]
["2026-08-31T18:30:13.120636+00:00", "quote", 8.22, 8.34]
["2026-08-31T18:30:13.120655+00:00", "trade", 8.23, 8.0]
["2026-08-31T18:30:13.120657+00:00", "trade", 8.24, 25.0]
["2026-08-31T18:30:13.120668+00:00", "trade", 8.23, 8.0]
["2026-08-31T18:30:13.120669+00:00", "trade", 8.23, 23.0]
["2026-08-31T18:30:13.120674+00:00", "trade", 8.24, 2.0]
["2026-08-31T18:30:13.120693+00:00", "trade", 8.23, 25.0]
["2026-08-31T18:30:13.120705+00:00", "trade", 8.23, 6.0]
["2026-08-31T18:30:13.120710+00:00", "trade", 8.24, 2.0]
["2026-08-31T18:30:13.120712+00:00", "trade", 8.24, 3.0]
["2026-08-31T18:30:13.120728+00:00", "trade", 8.25, 8.0]
["2026-08-31T18:30:13.120753+00:00", "trade", 8.24, 19.0]
["2026-08-31T18:30:13.120777+00:00", "trade", 8.23, 25.0]
["2026-08-31T18:30:13.120810+00:00", "trade", 8.22, 2.0]
["2026-08-31T18:30:13.120822+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:30:13.120863+00:00", "trade", 8.23, 25.0]
["2026-08-31T18:30:13.120875+00:00", "trade", 8.22, 66.0]
["2026-08-31T18:30:13.120959+00:00", "trade", 8.24, 18.0]
["2026-08-31T18:30:13.120959+00:00", "trade", 8.24, 21.0]
["2026-08-31T18:30:13.121085+00:00", "quote", 8.22, 8.38]
["2026-08-31T18:30:13.121111+00:00", "trade", 8.24, 25.0]
["2026-08-31T18:30:13.121117+00:00", "quote", 8.22, 8.38]
["2026-08-31T18:30:13.121130+00:00", "quote", 8.22, 8.34]
["2026-08-31T18:30:13.121576+00:00", "trade", 8.23, 100.0]
["2026-08-31T18:30:13.122657+00:00", "trade", 8.23, 100.0]
["2026-08-31T18:30:13.122718+00:00", "trade", 8.24, 93.0]
["2026-08-31T18:30:13.122718+00:00", "trade", 8.23, 7.0]
["2026-08-31T18:30:13.122718+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:30:13.122746+00:00", "trade", 8.23, 86.0]
["2026-08-31T18:30:13.122746+00:00", "quote", 8.22, 8.34]
["2026-08-31T18:30:13.122747+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:30:13.122749+00:00", "trade", 8.22, 93.0]
["2026-08-31T18:30:13.122753+00:00", "trade", 8.23, 100.0]
["2026-08-31T18:30:13.122758+00:00", "trade", 8.24, 8.0]
["2026-08-31T18:30:13.122778+00:00", "quote", 8.22, 8.3]
["2026-08-31T18:30:13.122786+00:00", "trade", 8.24, 33.0]
["2026-08-31T18:30:13.122791+00:00", "trade", 8.23, 41.0]
["2026-08-31T18:30:13.122796+00:00", "trade", 8.23, 100.0]
["2026-08-31T18:30:13.122800+00:00", "trade", 8.22, 8.0]
["2026-08-31T18:30:13.122802+00:00", "quote", 8.22, 8.26]
["2026-08-31T18:30:13.122807+00:00", "trade", 8.22, 41.0]
["2026-08-31T18:30:13.122820+00:00", "trade", 8.23, 41.0]
["2026-08-31T18:30:13.122824+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:30:13.122825+00:00", "quote", 8.21, 8.26]
["2026-08-31T18:30:13.122830+00:00", "trade", 8.22, 41.0]
["2026-08-31T18:30:13.122840+00:00", "trade", 8.23, 41.0]
["2026-08-31T18:30:13.122840+00:00", "trade", 8.22, 41.0]
["2026-08-31T18:30:13.122900+00:00", "trade", 8.24, 41.0]
["2026-08-31T18:30:13.122901+00:00", "trade", 8.23, 41.0]
["2026-08-31T18:30:13.122901+00:00", "trade", 8.23, 100.0]
["2026-08-31T18:30:13.122901+00:00", "trade", 8.22, 41.0]
["2026-08-31T18:30:13.123079+00:00", "trade", 8.25, 3.0]
["2026-08-31T18:30:13.123134+00:00", "trade", 8.25, 63.0]
["2026-08-31T18:30:13.123138+00:00", "trade", 8.24, 66.0]
["2026-08-31T18:30:13.123138+00:00", "trade", 8.22, 3.0]
["2026-08-31T18:30:13.123138+00:00", "trade", 8.22, 66.0]
["2026-08-31T18:30:13.123360+00:00", "quote", 8.21, 8.28]
["2026-08-31T18:30:13.125625+00:00", "trade", 8.21, 5.0]
["2026-08-31T18:30:13.125680+00:00", "trade", 8.21, 1.0]
["2026-08-31T18:30:13.125681+00:00", "trade", 8.21, 1.0]
["2026-08-31T18:30:13.125779+00:00", "trade", 8.21, 154.0]
["2026-08-31T18:30:13.125779+00:00", "quote", 8.2, 8.28]
["2026-08-31T18:30:13.125999+00:00", "trade", 8.21, 1.0]
["2026-08-31T18:30:13.126314+00:00", "quote", 8.2, 8.28]
["2026-08-31T18:30:13.127197+00:00", "quote", 8.2, 8.28]
["2026-08-31T18:30:13.127416+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:13.127470+00:00", "quote", 8.2, 8.26]
["2026-08-31T18:30:13.127484+00:00", "quote", 8.2, 8.23]
["2026-08-31T18:30:13.127491+00:00", "trade", 8.2, 280.0]
["2026-08-31T18:30:13.127492+00:00", "quote", 8.15, 8.23]
["2026-08-31T18:30:13.127579+00:00", "trade", 8.2, 20.0]
["2026-08-31T18:30:13.127864+00:00", "trade", 8.2, 5.0]
["2026-08-31T18:30:13.127864+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:30:13.127865+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:30:13.128028+00:00", "quote", 8.15, 8.23]
["2026-08-31T18:30:13.128074+00:00", "trade", 8.23, 10.0]
["2026-08-31T18:30:13.128091+00:00", "quote", 8.15, 8.28]
["2026-08-31T18:30:13.129992+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:30:13.130018+00:00", "trade", 8.18, 25.0]
["2026-08-31T18:30:13.130055+00:00", "trade", 8.18, 25.0]
["2026-08-31T18:30:13.130090+00:00", "trade", 8.18, 4.0]
["2026-08-31T18:30:13.130090+00:00", "trade", 8.18, 5.0]
["2026-08-31T18:30:13.130090+00:00", "trade", 8.18, 25.0]
["2026-08-31T18:30:13.130092+00:00", "trade", 8.18, 3.0]
["2026-08-31T18:30:13.130092+00:00", "quote", 8.15, 8.28]
["2026-08-31T18:30:13.130124+00:00", "trade", 8.18, 18.0]
["2026-08-31T18:30:13.130174+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:30:13.130219+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:30:13.130232+00:00", "trade", 8.19, 25.0]
["2026-08-31T18:30:13.130268+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:30:13.130298+00:00", "trade", 8.19, 25.0]
["2026-08-31T18:30:13.130298+00:00", "trade", 8.19, 25.0]
["2026-08-31T18:30:13.130366+00:00", "trade", 8.19, 25.0]
["2026-08-31T18:30:13.130368+00:00", "trade", 8.19, 16.0]
["2026-08-31T18:30:13.130370+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:13.130383+00:00", "trade", 8.2, 20.0]
["2026-08-31T18:30:13.130434+00:00", "trade", 8.19, 16.0]
["2026-08-31T18:30:13.130451+00:00", "trade", 8.2, 5.0]
["2026-08-31T18:30:13.130481+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:30:13.130660+00:00", "trade", 8.17, 3.0]
["2026-08-31T18:30:13.130820+00:00", "trade", 8.17, 17.0]
["2026-08-31T18:30:13.131056+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:30:13.131075+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:30:13.131323+00:00", "trade", 8.16, 3.0]
["2026-08-31T18:30:13.131446+00:00", "trade", 8.16, 3.0]
["2026-08-31T18:30:13.131687+00:00", "trade", 8.17, 53.0]
["2026-08-31T18:30:13.131731+00:00", "trade", 8.17, 30.0]
["2026-08-31T18:30:13.131735+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:30:13.131735+00:00", "trade", 8.16, 50.0]
["2026-08-31T18:30:13.131735+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:30:13.131737+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:30:13.131741+00:00", "trade", 8.16, 51.0]
["2026-08-31T18:30:13.131815+00:00", "trade", 8.16, 49.0]
["2026-08-31T18:30:13.131892+00:00", "trade", 8.19, 25.0]
["2026-08-31T18:30:13.131893+00:00", "trade", 8.19, 25.0]
["2026-08-31T18:30:13.131895+00:00", "trade", 8.19, 21.0]
["2026-08-31T18:30:13.131968+00:00", "trade", 8.19, 16.0]
["2026-08-31T18:30:13.131997+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:30:13.131999+00:00", "trade", 8.16, 14.0]
["2026-08-31T18:30:13.132021+00:00", "trade", 8.19, 25.0]
["2026-08-31T18:30:13.132039+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:30:13.132041+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:30:13.132082+00:00", "trade", 8.16, 10.0]
["2026-08-31T18:30:13.132174+00:00", "trade", 8.19, 2.0]
["2026-08-31T18:30:13.132181+00:00", "trade", 8.19, 50.0]
["2026-08-31T18:30:13.132250+00:00", "trade", 8.19, 16.0]
["2026-08-31T18:30:13.132275+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:30:13.132592+00:00", "quote", 8.15, 8.38]
["2026-08-31T18:30:13.134039+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:30:13.134044+00:00", "trade", 8.17, 41.0]
["2026-08-31T18:30:13.134219+00:00", "trade", 8.18, 59.0]
["2026-08-31T18:30:13.135584+00:00", "trade", 8.1826, 30.0]
["2026-08-31T18:30:13.136078+00:00", "trade", 8.1501, 205.0]
["2026-08-31T18:30:13.136918+00:00", "quote", 8.15, 8.38]
["2026-08-31T18:30:13.137001+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:30:13.137403+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:30:13.137404+00:00", "trade", 8.17, 24.0]
["2026-08-31T18:30:13.147513+00:00", "trade", 8.21, 25.0]
["2026-08-31T18:30:13.147578+00:00", "trade", 8.21, 25.0]
["2026-08-31T18:30:13.206491+00:00", "quote", 8.15, 8.38]
["2026-08-31T18:30:13.211487+00:00", "trade", 8.18, 66.0]
["2026-08-31T18:30:13.211487+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:30:13.211488+00:00", "trade", 8.17, 4.0]
["2026-08-31T18:30:13.214385+00:00", "quote", 8.15, 8.38]
["2026-08-31T18:30:13.214405+00:00", "quote", 8.15, 8.38]
["2026-08-31T18:30:13.214406+00:00", "trade", 8.19, 50.0]
["2026-08-31T18:30:13.234881+00:00", "trade", 8.24, 25.0]
["2026-08-31T18:30:13.240931+00:00", "trade", 8.19, 39.0]
["2026-08-31T18:30:13.341260+00:00", "trade", 8.265, 10.0]
["2026-08-31T18:30:13.515761+00:00", "quote", 8.15, 8.38]
["2026-08-31T18:30:13.524201+00:00", "trade", 8.21, 100.0]
["2026-08-31T18:30:13.524308+00:00", "trade", 8.21, 100.0]
["2026-08-31T18:30:13.524804+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:13.545800+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:30:13.603129+00:00", "trade", 8.19, 50.0]
["2026-08-31T18:30:13.766293+00:00", "trade", 8.2071, 22.0]
["2026-08-31T18:30:13.830252+00:00", "trade", 8.3229, 11.0]
["2026-08-31T18:30:13.948564+00:00", "trade", 8.1636, 150.0]
["2026-08-31T18:30:14.212413+00:00", "trade", 8.19, 13.0]
["2026-08-31T18:30:14.743657+00:00", "trade", 8.265, 6.0]
["2026-08-31T18:30:14.968350+00:00", "trade", 8.265, 20.0]
["2026-08-31T18:30:15.003309+00:00", "trade", 8.265, 5.0]
["2026-08-31T18:30:15.003680+00:00", "trade", 8.265, 1.0]
["2026-08-31T18:30:15.036625+00:00", "trade", 8.265, 17.0]
["2026-08-31T18:30:15.080167+00:00", "trade", 8.2, 93.0]
["2026-08-31T18:30:15.084787+00:00", "trade", 8.2, 7.0]
["2026-08-31T18:30:15.159321+00:00", "trade", 8.25, 41.0]
["2026-08-31T18:30:15.159321+00:00", "trade", 8.25, 9.0]
["2026-08-31T18:30:15.193031+00:00", "quote", 8.15, 8.38]
["2026-08-31T18:30:15.215453+00:00", "trade", 8.265, 50.0]
["2026-08-31T18:30:15.270151+00:00", "trade", 8.1901, 25.0]
["2026-08-31T18:30:16.044815+00:00", "quote", 8.16, 8.38]
["2026-08-31T18:30:16.302111+00:00", "trade", 8.2071, 52.0]
["2026-08-31T18:30:16.350968+00:00", "trade", 8.19, 49.0]
["2026-08-31T18:30:16.368697+00:00", "trade", 8.3229, 1.0]
["2026-08-31T18:30:16.483216+00:00", "trade", 8.2701, 5.0]
["2026-08-31T18:30:16.540812+00:00", "trade", 8.33, 15.0]
["2026-08-31T18:30:16.562456+00:00", "quote", 8.16, 8.38]
["2026-08-31T18:30:16.564055+00:00", "trade", 8.27, 4.0]
["2026-08-31T18:30:16.767159+00:00", "trade", 8.175, 100.0]
["2026-08-31T18:30:16.782847+00:00", "trade", 8.37, 10.0]
["2026-08-31T18:30:16.836911+00:00", "trade", 8.27, 4.0]
["2026-08-31T18:30:16.856372+00:00", "trade", 8.26, 100.0]
["2026-08-31T18:30:16.912707+00:00", "trade", 8.2701, 1.0]
["2026-08-31T18:30:17.005915+00:00", "trade", 8.16, 5.0]
["2026-08-31T18:30:17.079795+00:00", "trade", 8.27, 1.0]
["2026-08-31T18:30:17.257869+00:00", "trade", 8.37, 320.0]
["2026-08-31T18:30:17.326339+00:00", "trade", 8.2146, 1.0]
["2026-08-31T18:30:17.383279+00:00", "trade", 8.26, 78.0]
["2026-08-31T18:30:17.383307+00:00", "trade", 8.2145, 159.0]
["2026-08-31T18:30:17.442440+00:00", "trade", 8.27, 300.0]
["2026-08-31T18:30:17.574167+00:00", "trade", 8.27, 9.0]
["2026-08-31T18:30:17.678726+00:00", "trade", 8.21, 41.0]
["2026-08-31T18:30:17.679020+00:00", "trade", 8.21, 93.0]
["2026-08-31T18:30:17.679118+00:00", "trade", 8.21, 41.0]
["2026-08-31T18:30:17.679166+00:00", "trade", 8.21, 41.0]
["2026-08-31T18:30:17.679871+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:17.679900+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:17.680271+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:17.680978+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:17.681598+00:00", "trade", 8.2, 74.0]
["2026-08-31T18:30:17.830249+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:30:17.830250+00:00", "trade", 8.25, 93.0]
["2026-08-31T18:30:17.830252+00:00", "trade", 8.27, 7.0]
["2026-08-31T18:30:17.835206+00:00", "trade", 8.27, 50.0]
["2026-08-31T18:30:17.854680+00:00", "trade", 8.38, 115.0]
["2026-08-31T18:30:17.968039+00:00", "trade", 8.37, 10.0]
["2026-08-31T18:30:18.014993+00:00", "trade", 8.27, 21.0]
["2026-08-31T18:30:18.300107+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300131+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300136+00:00", "trade", 8.21, 25.0]
["2026-08-31T18:30:18.300140+00:00", "trade", 8.19, 300.0]
["2026-08-31T18:30:18.300156+00:00", "trade", 8.21, 25.0]
["2026-08-31T18:30:18.300162+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300194+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300219+00:00", "trade", 8.22, 25.0]
["2026-08-31T18:30:18.300221+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300229+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.300248+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300250+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.300250+00:00", "trade", 8.21, 25.0]
["2026-08-31T18:30:18.300260+00:00", "trade", 8.205, 100.0]
["2026-08-31T18:30:18.300269+00:00", "trade", 8.21, 100.0]
["2026-08-31T18:30:18.300296+00:00", "trade", 8.195, 100.0]
["2026-08-31T18:30:18.300301+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300304+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300342+00:00", "trade", 8.21, 25.0]
["2026-08-31T18:30:18.300387+00:00", "trade", 8.195, 100.0]
["2026-08-31T18:30:18.300483+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300486+00:00", "trade", 8.19, 235.0]
["2026-08-31T18:30:18.300494+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300538+00:00", "trade", 8.22, 25.0]
["2026-08-31T18:30:18.300609+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300610+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.300643+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300645+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.300646+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300646+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300649+00:00", "trade", 8.19, 61.0]
["2026-08-31T18:30:18.300649+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.300670+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300675+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.300679+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300684+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.300686+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300688+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.300691+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300691+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.300745+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:18.300782+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300782+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.300811+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:18.300824+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:18.300872+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300872+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.300898+00:00", "quote", 8.16, 8.38]
["2026-08-31T18:30:18.300926+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.300926+00:00", "trade", 8.18, 28.0]
["2026-08-31T18:30:18.300996+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.300998+00:00", "trade", 8.19, 50.0]
["2026-08-31T18:30:18.300998+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.300998+00:00", "trade", 8.17, 93.0]
["2026-08-31T18:30:18.300998+00:00", "quote", 8.16, 8.38]
["2026-08-31T18:30:18.301014+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.301014+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:30:18.301014+00:00", "trade", 8.17, 6.0]
["2026-08-31T18:30:18.301014+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.301016+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.301018+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.301023+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:30:18.301025+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.301026+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.301028+00:00", "trade", 8.17, 6.0]
["2026-08-31T18:30:18.301030+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:30:18.301030+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:30:18.301034+00:00", "trade", 8.17, 6.0]
["2026-08-31T18:30:18.301035+00:00", "trade", 8.17, 6.0]
["2026-08-31T18:30:18.301040+00:00", "trade", 8.2, 26.0]
["2026-08-31T18:30:18.301042+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.301055+00:00", "quote", 8.16, 8.38]
["2026-08-31T18:30:18.301061+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.301062+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.301064+00:00", "quote", 8.16, 8.38]
["2026-08-31T18:30:18.301065+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.301067+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.301084+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.301084+00:00", "quote", 8.16, 8.31]
["2026-08-31T18:30:18.301085+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.301087+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.301091+00:00", "trade", 8.17, 94.0]
["2026-08-31T18:30:18.301100+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:30:18.301103+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.301103+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:30:18.301103+00:00", "trade", 8.17, 6.0]
["2026-08-31T18:30:18.301109+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:30:18.301110+00:00", "trade", 8.17, 96.0]
["2026-08-31T18:30:18.301111+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:30:18.301151+00:00", "trade", 8.17, 6.0]
["2026-08-31T18:30:18.301163+00:00", "trade", 8.17, 134.0]
["2026-08-31T18:30:18.301164+00:00", "quote", 8.16, 8.31]
["2026-08-31T18:30:18.301195+00:00", "trade", 8.18, 25.0]
["2026-08-31T18:30:18.301201+00:00", "trade", 8.18, 50.0]
["2026-08-31T18:30:18.301233+00:00", "quote", 8.16, 8.38]
["2026-08-31T18:30:18.301269+00:00", "trade", 8.18, 25.0]
["2026-08-31T18:30:18.301292+00:00", "trade", 8.18, 16.0]
["2026-08-31T18:30:18.301343+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:18.301459+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:30:18.301506+00:00", "quote", 8.16, 8.38]
["2026-08-31T18:30:18.301507+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:30:18.301508+00:00", "quote", 8.16, 8.31]
["2026-08-31T18:30:18.301578+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:30:18.302095+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:30:18.302133+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:30:18.302142+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.304147+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:18.308625+00:00", "trade", 8.21, 100.0]
["2026-08-31T18:30:18.341270+00:00", "trade", 8.2146, 66.0]
["2026-08-31T18:30:18.394292+00:00", "trade", 8.235, 15.0]
["2026-08-31T18:30:18.415038+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:30:18.465619+00:00", "trade", 8.2325, 4.0]
["2026-08-31T18:30:18.470243+00:00", "trade", 8.3099, 2500.0]
["2026-08-31T18:30:18.480398+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:18.480404+00:00", "quote", 8.16, 8.38]
["2026-08-31T18:30:18.620781+00:00", "trade", 8.27, 200.0]
["2026-08-31T18:30:18.706689+00:00", "trade", 8.27, 90.0]
["2026-08-31T18:30:18.836985+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:30:18.843710+00:00", "trade", 8.27, 400.0]
["2026-08-31T18:30:18.848624+00:00", "trade", 8.37, 10.0]
["2026-08-31T18:30:18.926486+00:00", "trade", 8.27, 50.0]
["2026-08-31T18:30:18.934738+00:00", "trade", 8.27, 2.0]
["2026-08-31T18:30:18.991346+00:00", "quote", 8.16, 8.38]
["2026-08-31T18:30:19.343825+00:00", "trade", 8.3254, 100.0]
["2026-08-31T18:30:19.523182+00:00", "quote", 8.16, 8.3]
["2026-08-31T18:30:19.785249+00:00", "trade", 8.23, 2.0]
["2026-08-31T18:30:19.858010+00:00", "trade", 8.23, 2.0]
["2026-08-31T18:30:20.037833+00:00", "quote", 8.2, 8.3]
["2026-08-31T18:30:20.128341+00:00", "quote", 8.2, 8.3]
["2026-08-31T18:30:20.427642+00:00", "trade", 8.27, 52.0]
["2026-08-31T18:30:20.693654+00:00", "trade", 8.21, 12.0]
["2026-08-31T18:30:20.715843+00:00", "trade", 8.3, 730.0]
["2026-08-31T18:30:20.886180+00:00", "trade", 8.2034, 474.0]
["2026-08-31T18:30:20.934724+00:00", "trade", 8.2248, 10.0]
["2026-08-31T18:30:21.075081+00:00", "trade", 8.2714, 9.0]
["2026-08-31T18:30:21.116632+00:00", "trade", 8.25, 1.0]
["2026-08-31T18:30:21.274990+00:00", "trade", 8.25, 12.0]
["2026-08-31T18:30:21.305885+00:00", "trade", 8.25, 155.0]
["2026-08-31T18:30:21.373625+00:00", "trade", 8.27, 1.0]
["2026-08-31T18:30:21.383942+00:00", "trade", 8.25, 1.0]
["2026-08-31T18:30:21.481014+00:00", "trade", 8.2, 50.0]
["2026-08-31T18:30:21.609704+00:00", "trade", 8.3, 10.0]
["2026-08-31T18:30:21.984802+00:00", "trade", 8.2714, 7.0]
["2026-08-31T18:30:22.057331+00:00", "trade", 8.2129, 192.0]
["2026-08-31T18:30:22.256726+00:00", "trade", 8.21, 36.0]
["2026-08-31T18:30:22.257079+00:00", "trade", 8.22, 4.0]
["2026-08-31T18:30:22.509813+00:00", "trade", 8.3, 1.0]
["2026-08-31T18:30:22.683501+00:00", "trade", 8.23, 100.0]
["2026-08-31T18:30:22.688417+00:00", "trade", 8.21, 100.0]
["2026-08-31T18:30:22.694017+00:00", "trade", 8.21, 50.0]
["2026-08-31T18:30:22.743572+00:00", "quote", 8.2, 8.3]
["2026-08-31T18:30:22.817143+00:00", "trade", 8.25, 17.0]
["2026-08-31T18:30:23.012650+00:00", "quote", 8.2, 8.3]
["2026-08-31T18:30:23.012862+00:00", "quote", 8.2, 8.3]
["2026-08-31T18:30:23.303750+00:00", "trade", 8.25, 3.0]
["2026-08-31T18:30:23.307248+00:00", "trade", 8.2, 32.0]
["2026-08-31T18:30:23.346876+00:00", "trade", 8.21, 100.0]
["2026-08-31T18:30:23.368777+00:00", "trade", 8.245, 6.0]
["2026-08-31T18:30:23.404624+00:00", "trade", 8.2752, 64.0]
["2026-08-31T18:30:23.414225+00:00", "trade", 8.2752, 44.0]
["2026-08-31T18:30:23.555336+00:00", "quote", 8.2, 8.3]
["2026-08-31T18:30:23.821774+00:00", "trade", 8.23, 300.0]
["2026-08-31T18:30:24.185807+00:00", "quote", 8.2, 8.3]
["2026-08-31T18:30:24.478024+00:00", "trade", 8.25, 25.0]
["2026-08-31T18:30:24.542439+00:00", "trade", 8.23, 35.0]
["2026-08-31T18:30:24.761593+00:00", "trade", 8.23, 10.0]
["2026-08-31T18:30:24.762465+00:00", "trade", 8.25, 200.0]
["2026-08-31T18:30:24.762626+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:24.762938+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:24.763568+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:24.763596+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:24.763891+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:24.765195+00:00", "trade", 8.25, 200.0]
["2026-08-31T18:30:24.772768+00:00", "trade", 8.26, 23.0]
["2026-08-31T18:30:24.776679+00:00", "trade", 8.27, 20.0]
["2026-08-31T18:30:24.777009+00:00", "trade", 8.27, 9.0]
["2026-08-31T18:30:24.777022+00:00", "trade", 8.27, 12.0]
["2026-08-31T18:30:24.785068+00:00", "trade", 8.29, 32.0]
["2026-08-31T18:30:24.785069+00:00", "trade", 8.29, 68.0]
["2026-08-31T18:30:24.785090+00:00", "trade", 8.28, 100.0]
["2026-08-31T18:30:24.785094+00:00", "trade", 8.29, 100.0]
["2026-08-31T18:30:24.785107+00:00", "trade", 8.28, 100.0]
["2026-08-31T18:30:24.785120+00:00", "trade", 8.28, 100.0]
["2026-08-31T18:30:24.785444+00:00", "trade", 8.28, 100.0]
["2026-08-31T18:30:24.785446+00:00", "trade", 8.29, 100.0]
["2026-08-31T18:30:24.785446+00:00", "trade", 8.29, 12.0]
["2026-08-31T18:30:24.786869+00:00", "trade", 8.29, 88.0]
["2026-08-31T18:30:24.789860+00:00", "trade", 8.2641, 206.0]
["2026-08-31T18:30:24.812421+00:00", "trade", 8.27, 20.0]
["2026-08-31T18:30:24.879130+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:24.879195+00:00", "trade", 8.26, 100.0]
["2026-08-31T18:30:24.879206+00:00", "trade", 8.25, 41.0]
["2026-08-31T18:30:24.879212+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:24.979467+00:00", "trade", 8.25, 43.0]
["2026-08-31T18:30:25.002628+00:00", "quote", 8.22, 8.3]
["2026-08-31T18:30:25.006936+00:00", "quote", 8.22, 8.3]
["2026-08-31T18:30:25.430657+00:00", "trade", 8.25, 57.0]
["2026-08-31T18:30:25.504424+00:00", "trade", 8.2248, 11.0]
["2026-08-31T18:30:25.572382+00:00", "quote", 8.22, 8.3]
["2026-08-31T18:30:26.158114+00:00", "trade", 8.219374, 50.0]
["2026-08-31T18:30:26.410474+00:00", "quote", 8.25, 8.3]
["2026-08-31T18:30:26.410486+00:00", "trade", 8.27, 50.0]
["2026-08-31T18:30:26.709265+00:00", "trade", 8.275, 100.0]
["2026-08-31T18:30:26.813364+00:00", "trade", 8.275, 50.0]
["2026-08-31T18:30:27.230225+00:00", "trade", 8.2916, 200.0]
["2026-08-31T18:30:27.315448+00:00", "trade", 8.25, 600.0]
["2026-08-31T18:30:27.666767+00:00", "trade", 8.2999, 10.0]
["2026-08-31T18:30:27.723292+00:00", "trade", 8.2534, 3.0]
["2026-08-31T18:30:27.783197+00:00", "trade", 8.2999, 50.0]
["2026-08-31T18:30:28.147195+00:00", "trade", 8.28, 93.0]
["2026-08-31T18:30:28.147210+00:00", "trade", 8.29, 32.0]
["2026-08-31T18:30:28.147211+00:00", "trade", 8.3, 300.0]
["2026-08-31T18:30:28.147212+00:00", "trade", 8.3, 41.0]
["2026-08-31T18:30:28.147213+00:00", "trade", 8.3, 400.0]
["2026-08-31T18:30:28.147218+00:00", "trade", 8.3, 50.0]
["2026-08-31T18:30:28.147218+00:00", "trade", 8.3, 350.0]
["2026-08-31T18:30:28.147225+00:00", "trade", 8.28, 41.0]
["2026-08-31T18:30:28.147228+00:00", "trade", 8.28, 17.0]
["2026-08-31T18:30:28.147232+00:00", "trade", 8.28, 41.0]
["2026-08-31T18:30:28.147237+00:00", "trade", 8.28, 41.0]
["2026-08-31T18:30:28.147249+00:00", "trade", 8.3, 66.0]
["2026-08-31T18:30:28.147276+00:00", "trade", 8.3, 114.0]
["2026-08-31T18:30:28.147279+00:00", "trade", 8.3, 1.0]
["2026-08-31T18:30:28.147279+00:00", "trade", 8.3, 50.0]
["2026-08-31T18:30:28.147280+00:00", "trade", 8.3, 19.0]
["2026-08-31T18:30:28.147304+00:00", "quote", 8.29, 8.3]
["2026-08-31T18:30:28.147491+00:00", "trade", 8.29, 32.0]
["2026-08-31T18:30:28.147493+00:00", "trade", 8.29, 32.0]
["2026-08-31T18:30:28.147601+00:00", "trade", 8.29, 32.0]
["2026-08-31T18:30:28.147603+00:00", "trade", 8.29, 32.0]
["2026-08-31T18:30:28.147606+00:00", "trade", 8.3, 814.0]
["2026-08-31T18:30:28.147607+00:00", "quote", 8.29, 8.3]
["2026-08-31T18:30:28.147667+00:00", "trade", 8.3, 81.0]
["2026-08-31T18:30:28.147674+00:00", "trade", 8.3, 800.0]
["2026-08-31T18:30:28.147675+00:00", "quote", 8.29, 8.4]
["2026-08-31T18:30:28.147728+00:00", "trade", 8.3, 5.0]
["2026-08-31T18:30:28.148046+00:00", "quote", 8.26, 8.4]
["2026-08-31T18:30:28.148071+00:00", "quote", 8.25, 8.4]
["2026-08-31T18:30:28.148363+00:00", "trade", 8.3, 100.0]
["2026-08-31T18:30:28.148754+00:00", "trade", 8.3, 25.0]
["2026-08-31T18:30:28.150222+00:00", "trade", 8.29, 134.0]
["2026-08-31T18:30:28.151398+00:00", "trade", 8.29, 1.0]
["2026-08-31T18:30:28.151400+00:00", "trade", 8.29, 2.0]
["2026-08-31T18:30:28.164791+00:00", "trade", 8.28, 93.0]
["2026-08-31T18:30:28.167468+00:00", "trade", 8.27, 93.0]
["2026-08-31T18:30:28.168015+00:00", "trade", 8.27, 5.0]
["2026-08-31T18:30:28.168150+00:00", "quote", 8.25, 8.33]
["2026-08-31T18:30:28.168229+00:00", "quote", 8.25, 8.4]
["2026-08-31T18:30:28.168233+00:00", "quote", 8.25, 8.38]
["2026-08-31T18:30:28.168271+00:00", "trade", 8.27, 4.0]
["2026-08-31T18:30:28.168286+00:00", "quote", 8.25, 8.4]
["2026-08-31T18:30:28.179671+00:00", "trade", 8.26, 100.0]
["2026-08-31T18:30:28.179814+00:00", "trade", 8.26, 200.0]
["2026-08-31T18:30:28.180004+00:00", "trade", 8.26, 283.0]
["2026-08-31T18:30:28.181157+00:00", "trade", 8.251, 119.0]
["2026-08-31T18:30:28.181398+00:00", "trade", 8.251, 100.0]
["2026-08-31T18:30:28.181577+00:00", "trade", 8.251, 100.0]
["2026-08-31T18:30:28.181748+00:00", "trade", 8.251, 41.0]
["2026-08-31T18:30:28.182099+00:00", "trade", 8.25, 93.0]
["2026-08-31T18:30:28.183099+00:00", "trade", 8.25, 235.0]
["2026-08-31T18:30:28.183100+00:00", "quote", 8.23, 8.4]
["2026-08-31T18:30:28.183160+00:00", "quote", 8.23, 8.34]
["2026-08-31T18:30:28.183167+00:00", "quote", 8.23, 8.34]
["2026-08-31T18:30:28.187144+00:00", "quote", 8.23, 8.34]
["2026-08-31T18:30:28.187167+00:00", "quote", 8.23, 8.4]
["2026-08-31T18:30:28.188227+00:00", "trade", 8.26, 70.0]
["2026-08-31T18:30:28.210464+00:00", "trade", 8.24, 118.0]
["2026-08-31T18:30:28.211809+00:00", "trade", 8.25, 13.0]
["2026-08-31T18:30:28.212026+00:00", "trade", 8.2501, 13.0]
["2026-08-31T18:30:28.231057+00:00", "trade", 8.2534, 110.0]
["2026-08-31T18:30:28.371528+00:00", "trade", 8.3999, 700.0]
["2026-08-31T18:30:28.745641+00:00", "trade", 8.3, 144.0]
["2026-08-31T18:30:28.976114+00:00", "trade", 8.3323, 50.0]
["2026-08-31T18:30:28.996569+00:00", "trade", 8.27, 62.0]
["2026-08-31T18:30:29.718756+00:00", "trade", 8.3, 36.0]
["2026-08-31T18:30:29.718758+00:00", "trade", 8.315, 100.0]
["2026-08-31T18:30:29.718758+00:00", "trade", 8.315, 276.0]
["2026-08-31T18:30:29.718759+00:00", "trade", 8.32, 66.0]
["2026-08-31T18:30:29.718762+00:00", "trade", 8.32, 100.0]
["2026-08-31T18:30:29.718763+00:00", "quote", 8.33, 8.4]
["2026-08-31T18:30:29.718765+00:00", "trade", 8.33, 100.0]
["2026-08-31T18:30:29.718766+00:00", "trade", 8.33, 100.0]
["2026-08-31T18:30:29.718840+00:00", "trade", 8.33, 222.0]
["2026-08-31T18:30:29.718840+00:00", "quote", 8.23, 8.4]
["2026-08-31T18:30:29.718866+00:00", "quote", 8.23, 8.31]
["2026-08-31T18:30:29.719417+00:00", "quote", 8.23, 8.4]
["2026-08-31T18:30:29.853572+00:00", "trade", 8.3075, 6.0]
["2026-08-31T18:30:29.982955+00:00", "trade", 8.3, 27.0]
["2026-08-31T18:30:30.046917+00:00", "trade", 8.3578, 1.0]
["2026-08-31T18:30:30.115260+00:00", "trade", 8.3, 2.0]
["2026-08-31T18:30:30.457944+00:00", "trade", 8.33, 100.0]
["2026-08-31T18:30:30.673531+00:00", "trade", 8.33, 2.0]
["2026-08-31T18:30:30.781881+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:30.781938+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:30.781974+00:00", "trade", 8.255, 100.0]
["2026-08-31T18:30:30.781982+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:30.781990+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:30.782000+00:00", "trade", 8.25, 200.0]
["2026-08-31T18:30:30.782042+00:00", "trade", 8.26, 100.0]
["2026-08-31T18:30:30.782072+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:30.782100+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:30.782130+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:30.782230+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:30.782533+00:00", "trade", 8.25, 10.0]
["2026-08-31T18:30:30.782872+00:00", "quote", 8.23, 8.36]
["2026-08-31T18:30:30.784079+00:00", "trade", 8.27, 100.0]
["2026-08-31T18:30:30.784520+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:30.786903+00:00", "quote", 8.23, 8.4]
["2026-08-31T18:30:30.786948+00:00", "quote", 8.23, 8.36]
["2026-08-31T18:30:30.822697+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:30.913134+00:00", "quote", 8.23, 8.4]
["2026-08-31T18:30:30.921579+00:00", "trade", 8.2301, 50.0]
["2026-08-31T18:30:30.986085+00:00", "trade", 8.28, 4.0]
["2026-08-31T18:30:31.118351+00:00", "quote", 8.23, 8.34]
["2026-08-31T18:30:31.120177+00:00", "trade", 8.285, 6.0]
["2026-08-31T18:30:31.123674+00:00", "trade", 8.27, 50.0]
["2026-08-31T18:30:31.215373+00:00", "trade", 8.285, 200.0]
["2026-08-31T18:30:31.217168+00:00", "trade", 8.285, 100.0]
["2026-08-31T18:30:31.218761+00:00", "trade", 8.285, 48.0]
["2026-08-31T18:30:31.437740+00:00", "trade", 8.3083, 100.0]
["2026-08-31T18:30:31.682284+00:00", "trade", 8.3399, 100.0]
["2026-08-31T18:30:32.160819+00:00", "trade", 8.325162, 166.0]
["2026-08-31T18:30:32.339545+00:00", "trade", 8.28, 1.0]
["2026-08-31T18:30:32.411762+00:00", "trade", 8.2825, 4.0]
["2026-08-31T18:30:33.359596+00:00", "trade", 8.34, 100.0]
["2026-08-31T18:30:33.367321+00:00", "trade", 8.285, 10.0]
["2026-08-31T18:30:33.756089+00:00", "trade", 8.26, 1.0]
["2026-08-31T18:30:34.104543+00:00", "trade", 8.285, 10.0]
["2026-08-31T18:30:34.293441+00:00", "trade", 8.2301, 100.0]
["2026-08-31T18:30:34.421930+00:00", "trade", 8.285, 8.0]
["2026-08-31T18:30:34.861328+00:00", "trade", 8.26, 19.0]
["2026-08-31T18:30:35.257585+00:00", "trade", 8.25, 1.0]
["2026-08-31T18:30:35.257980+00:00", "trade", 8.25, 1.0]
["2026-08-31T18:30:35.257990+00:00", "trade", 8.24, 10.0]
["2026-08-31T18:30:35.273790+00:00", "trade", 8.2603, 23.0]
["2026-08-31T18:30:35.345678+00:00", "trade", 8.2573, 100.0]
["2026-08-31T18:30:35.448178+00:00", "trade", 8.25, 10.0]
["2026-08-31T18:30:35.529067+00:00", "quote", 8.23, 8.24]
["2026-08-31T18:30:35.529165+00:00", "trade", 8.23, 300.0]
["2026-08-31T18:30:35.529166+00:00", "quote", 8.22, 8.24]
["2026-08-31T18:30:35.529236+00:00", "quote", 8.22, 8.34]
["2026-08-31T18:30:35.583968+00:00", "trade", 8.261, 63.0]
["2026-08-31T18:30:35.813083+00:00", "trade", 8.22, 115.0]
["2026-08-31T18:30:35.858522+00:00", "trade", 8.2201, 62.0]
["2026-08-31T18:30:35.877493+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:35.879799+00:00", "trade", 8.22, 108.0]
["2026-08-31T18:30:35.879799+00:00", "quote", 8.2, 8.34]
["2026-08-31T18:30:35.879823+00:00", "trade", 8.22, 1.0]
["2026-08-31T18:30:35.882259+00:00", "trade", 8.28, 121.0]
["2026-08-31T18:30:36.077316+00:00", "trade", 8.27, 10.0]
["2026-08-31T18:30:36.158101+00:00", "trade", 8.28, 183.0]
["2026-08-31T18:30:36.158120+00:00", "trade", 8.2348, 12.0]
["2026-08-31T18:30:36.215069+00:00", "trade", 8.23, 93.0]
["2026-08-31T18:30:36.215070+00:00", "trade", 8.23, 100.0]
["2026-08-31T18:30:36.215072+00:00", "trade", 8.24, 14.0]
["2026-08-31T18:30:36.215073+00:00", "trade", 8.24, 93.0]
["2026-08-31T18:30:36.215077+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:30:36.215077+00:00", "trade", 8.25, 4.0]
["2026-08-31T18:30:36.215080+00:00", "trade", 8.25, 93.0]
["2026-08-31T18:30:36.215080+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:36.215082+00:00", "trade", 8.25, 1.0]
["2026-08-31T18:30:36.215533+00:00", "trade", 8.23, 51.0]
["2026-08-31T18:30:36.215695+00:00", "trade", 8.24, 2.0]
["2026-08-31T18:30:36.215824+00:00", "quote", 8.23, 8.34]
["2026-08-31T18:30:36.215951+00:00", "quote", 8.2, 8.34]
["2026-08-31T18:30:36.216411+00:00", "trade", 8.24, 66.0]
["2026-08-31T18:30:36.216414+00:00", "trade", 8.26, 100.0]
["2026-08-31T18:30:36.216414+00:00", "trade", 8.27, 100.0]
["2026-08-31T18:30:36.216414+00:00", "trade", 8.27, 85.0]
["2026-08-31T18:30:36.284113+00:00", "trade", 8.266, 5.0]
["2026-08-31T18:30:36.395019+00:00", "quote", 8.22, 8.34]
["2026-08-31T18:30:36.844020+00:00", "trade", 8.2923, 200.0]
["2026-08-31T18:30:36.901704+00:00", "trade", 8.34, 580.0]
["2026-08-31T18:30:36.903957+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:30:36.903977+00:00", "quote", 8.2, 8.34]
["2026-08-31T18:30:36.903978+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:30:37.172028+00:00", "trade", 8.2348, 25.0]
["2026-08-31T18:30:37.174560+00:00", "trade", 8.21, 10.0]
["2026-08-31T18:30:37.174723+00:00", "quote", 8.2, 8.21]
["2026-08-31T18:30:37.174814+00:00", "trade", 8.21, 7.0]
["2026-08-31T18:30:37.174816+00:00", "trade", 8.21, 4.0]
["2026-08-31T18:30:37.174816+00:00", "trade", 8.21, 4.0]
["2026-08-31T18:30:37.174816+00:00", "quote", 8.2, 8.21]
["2026-08-31T18:30:37.175252+00:00", "quote", 8.2, 8.32]
["2026-08-31T18:30:37.175394+00:00", "quote", 8.2, 8.34]
["2026-08-31T18:30:37.175439+00:00", "quote", 8.2, 8.34]
["2026-08-31T18:30:37.274125+00:00", "trade", 8.27, 20.0]
["2026-08-31T18:30:37.380485+00:00", "trade", 8.2348, 1.0]
["2026-08-31T18:30:37.456585+00:00", "quote", 8.2, 8.34]
["2026-08-31T18:30:37.456594+00:00", "trade", 8.2, 50.0]
["2026-08-31T18:30:37.456596+00:00", "trade", 8.2, 200.0]
["2026-08-31T18:30:37.456610+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:30:37.456617+00:00", "trade", 8.2, 30.0]
["2026-08-31T18:30:37.456667+00:00", "quote", 8.2, 8.34]
["2026-08-31T18:30:37.456692+00:00", "trade", 8.2, 37.0]
["2026-08-31T18:30:37.456950+00:00", "quote", 8.2, 8.34]
["2026-08-31T18:30:37.457012+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:37.457015+00:00", "trade", 8.2, 170.0]
["2026-08-31T18:30:37.457015+00:00", "trade", 8.2, 20.0]
["2026-08-31T18:30:37.457015+00:00", "trade", 8.2, 500.0]
["2026-08-31T18:30:37.457016+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:37.457019+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:37.457021+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:37.457078+00:00", "quote", 8.16, 8.33]
["2026-08-31T18:30:37.461425+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:37.461725+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:37.538664+00:00", "trade", 8.217, 1.0]
["2026-08-31T18:30:37.680248+00:00", "trade", 8.28, 10.0]
["2026-08-31T18:30:37.768553+00:00", "trade", 8.28, 53.0]
["2026-08-31T18:30:37.771556+00:00", "trade", 8.21, 12.0]
["2026-08-31T18:30:37.800798+00:00", "trade", 8.21, 10.0]
["2026-08-31T18:30:37.904927+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:38.159080+00:00", "trade", 8.22, 5.0]
["2026-08-31T18:30:38.187452+00:00", "trade", 8.23, 37.0]
["2026-08-31T18:30:38.362526+00:00", "trade", 8.2, 18.0]
["2026-08-31T18:30:38.362585+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:38.362620+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:38.362654+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:38.362690+00:00", "trade", 8.2, 18.0]
["2026-08-31T18:30:38.362997+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:38.362999+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:38.363007+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:30:38.363012+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:38.363023+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:38.363034+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:38.363065+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:38.363111+00:00", "trade", 8.2, 18.0]
["2026-08-31T18:30:38.363149+00:00", "trade", 8.19, 25.0]
["2026-08-31T18:30:38.363228+00:00", "trade", 8.19, 25.0]
["2026-08-31T18:30:38.363245+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:38.363254+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:38.363288+00:00", "trade", 8.19, 16.0]
["2026-08-31T18:30:38.363288+00:00", "trade", 8.2, 9.0]
["2026-08-31T18:30:38.363317+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:38.363354+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:38.363414+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:30:38.363473+00:00", "trade", 8.2, 7.0]
["2026-08-31T18:30:38.370926+00:00", "trade", 8.25, 200.0]
["2026-08-31T18:30:38.375913+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:38.376303+00:00", "trade", 8.25, 200.0]
["2026-08-31T18:30:38.377366+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:38.381884+00:00", "trade", 8.27, 100.0]
["2026-08-31T18:30:38.383049+00:00", "trade", 8.29, 100.0]
["2026-08-31T18:30:38.537048+00:00", "trade", 8.1832, 300.0]
["2026-08-31T18:30:38.838904+00:00", "trade", 8.25, 60.0]
["2026-08-31T18:30:38.940769+00:00", "trade", 8.2, 17.0]
["2026-08-31T18:30:39.089827+00:00", "trade", 8.2367, 3.0]
["2026-08-31T18:30:39.293742+00:00", "trade", 8.21, 1.0]
["2026-08-31T18:30:39.294334+00:00", "trade", 8.25, 29.0]
["2026-08-31T18:30:39.294452+00:00", "quote", 8.18, 8.34]
["2026-08-31T18:30:39.294534+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:40.422242+00:00", "trade", 8.25, 1.0]
["2026-08-31T18:30:40.599835+00:00", "trade", 8.21, 100.0]
["2026-08-31T18:30:40.607698+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:40.607706+00:00", "quote", 8.16, 8.31]
["2026-08-31T18:30:40.607761+00:00", "quote", 8.16, 8.31]
["2026-08-31T18:30:40.607783+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:40.607837+00:00", "trade", 8.2, 10.0]
["2026-08-31T18:30:40.608098+00:00", "trade", 8.2, 90.0]
["2026-08-31T18:30:40.609567+00:00", "trade", 8.161, 300.0]
["2026-08-31T18:30:40.611986+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:40.644286+00:00", "trade", 8.2047, 15.0]
["2026-08-31T18:30:41.083307+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:41.085380+00:00", "trade", 8.25, 4.0]
["2026-08-31T18:30:41.151964+00:00", "trade", 8.2, 121.0]
["2026-08-31T18:30:41.211192+00:00", "trade", 8.2573, 76.0]
["2026-08-31T18:30:41.330492+00:00", "trade", 8.25, 3.0]
["2026-08-31T18:30:41.481558+00:00", "trade", 8.3018, 200.0]
["2026-08-31T18:30:41.564158+00:00", "trade", 8.25, 10.0]
["2026-08-31T18:30:41.596456+00:00", "trade", 8.3399, 100.0]
["2026-08-31T18:30:41.858229+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:42.076325+00:00", "quote", 8.2, 8.34]
["2026-08-31T18:30:42.078364+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:42.078690+00:00", "trade", 8.2, 107.0]
["2026-08-31T18:30:42.078691+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:42.314045+00:00", "trade", 8.25, 100.0]
["2026-08-31T18:30:42.333975+00:00", "trade", 8.18, 1.0]
["2026-08-31T18:30:42.333976+00:00", "trade", 8.18, 4.0]
["2026-08-31T18:30:42.333977+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:42.334210+00:00", "trade", 8.18, 5.0]
["2026-08-31T18:30:42.420476+00:00", "trade", 8.25, 31.0]
["2026-08-31T18:30:42.430383+00:00", "trade", 8.18, 1.0]
["2026-08-31T18:30:42.430441+00:00", "quote", 8.16, 8.3]
["2026-08-31T18:30:42.435692+00:00", "trade", 8.18, 22.0]
["2026-08-31T18:30:42.438466+00:00", "quote", 8.16, 8.32]
["2026-08-31T18:30:42.449668+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:42.910241+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:43.050884+00:00", "trade", 8.18, 7.0]
["2026-08-31T18:30:43.124277+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:30:43.124530+00:00", "trade", 8.18, 93.0]
["2026-08-31T18:30:43.124927+00:00", "trade", 8.18, 2.0]
["2026-08-31T18:30:43.124929+00:00", "trade", 8.18, 66.0]
["2026-08-31T18:30:43.124929+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:30:43.124930+00:00", "trade", 8.17, 12.0]
["2026-08-31T18:30:43.124933+00:00", "trade", 8.18, 40.0]
["2026-08-31T18:30:43.124933+00:00", "trade", 8.17, 14.0]
["2026-08-31T18:30:43.125001+00:00", "quote", 8.16, 8.29]
["2026-08-31T18:30:43.125590+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:30:43.144224+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:43.219766+00:00", "trade", 8.25, 1.0]
["2026-08-31T18:30:43.758688+00:00", "trade", 8.25, 50.0]
["2026-08-31T18:30:43.987295+00:00", "trade", 8.2047, 52.0]
["2026-08-31T18:30:44.223589+00:00", "trade", 8.21, 93.0]
["2026-08-31T18:30:44.223610+00:00", "trade", 8.21, 7.0]
["2026-08-31T18:30:44.223640+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:44.223672+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:44.225826+00:00", "trade", 8.22, 4.0]
["2026-08-31T18:30:44.282408+00:00", "trade", 8.25, 50.0]
["2026-08-31T18:30:44.706145+00:00", "trade", 8.2, 320.0]
["2026-08-31T18:30:44.736542+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:30:44.741613+00:00", "trade", 8.2, 7.0]
["2026-08-31T18:30:44.884048+00:00", "trade", 8.25, 199.0]
["2026-08-31T18:30:45.139351+00:00", "quote", 8.16, 8.34]
["2026-08-31T18:30:45.231278+00:00", "trade", 8.25, 400.0]
["2026-08-31T18:30:45.485033+00:00", "trade", 8.2742, 100.0]
["2026-08-31T18:30:46.054647+00:00", "quote", 8.2, 8.34]
["2026-08-31T18:30:46.481975+00:00", "trade", 8.2001, 700.0]
["2026-08-31T18:30:46.797363+00:00", "quote", 8.2, 8.34]
["2026-08-31T18:30:46.871279+00:00", "trade", 8.25, 13.0]
["2026-08-31T18:30:47.258122+00:00", "quote", 8.2, 8.3]
["2026-08-31T18:30:47.404572+00:00", "quote", 8.2, 8.25]
["2026-08-31T18:30:47.404591+00:00", "trade", 8.2, 250.0]
["2026-08-31T18:30:47.404591+00:00", "quote", 8.2, 8.25]
["2026-08-31T18:30:47.404687+00:00", "trade", 8.2, 40.0]
["2026-08-31T18:30:47.404990+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:47.404991+00:00", "trade", 8.2, 6.0]
["2026-08-31T18:30:47.404991+00:00", "quote", 8.18, 8.25]
["2026-08-31T18:30:47.405013+00:00", "quote", 8.18, 8.2]
["2026-08-31T18:30:47.405552+00:00", "quote", 8.18, 8.3]
["2026-08-31T18:30:47.406000+00:00", "trade", 8.19, 20.0]
["2026-08-31T18:30:47.423133+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:30:47.758924+00:00", "trade", 8.22, 41.0]
["2026-08-31T18:30:47.758924+00:00", "trade", 8.23, 41.0]
["2026-08-31T18:30:47.758924+00:00", "trade", 8.23, 100.0]
["2026-08-31T18:30:47.758924+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:30:47.758932+00:00", "trade", 8.24, 18.0]
["2026-08-31T18:30:47.879449+00:00", "trade", 8.21, 70.0]
["2026-08-31T18:30:47.879661+00:00", "trade", 8.2, 70.0]
["2026-08-31T18:30:47.933296+00:00", "trade", 8.2, 50.0]
["2026-08-31T18:30:48.216135+00:00", "trade", 8.2, 80.0]
["2026-08-31T18:30:48.252900+00:00", "trade", 8.2702, 50.0]
["2026-08-31T18:30:48.428930+00:00", "trade", 8.3, 39.0]
["2026-08-31T18:30:48.651973+00:00", "trade", 8.2, 4.0]
["2026-08-31T18:30:48.917446+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:30:48.978847+00:00", "trade", 8.1801, 10.0]
["2026-08-31T18:30:49.549002+00:00", "trade", 8.25, 20.0]
["2026-08-31T18:30:49.706556+00:00", "trade", 8.1969, 92.0]
["2026-08-31T18:30:49.861176+00:00", "trade", 8.2453, 100.0]
["2026-08-31T18:30:50.283712+00:00", "trade", 8.2098, 10.0]
["2026-08-31T18:30:50.336061+00:00", "trade", 8.24, 1.0]
["2026-08-31T18:30:50.394326+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:30:50.415569+00:00", "trade", 8.25, 180.0]
["2026-08-31T18:30:50.559638+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:30:50.559971+00:00", "trade", 8.18, 97.0]
["2026-08-31T18:30:50.559980+00:00", "quote", 8.18, 8.22]
["2026-08-31T18:30:50.559994+00:00", "trade", 8.18, 1.0]
["2026-08-31T18:30:50.560002+00:00", "trade", 8.18, 20.0]
["2026-08-31T18:30:50.560054+00:00", "quote", 8.18, 8.3]
["2026-08-31T18:30:50.560074+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:30:50.560103+00:00", "quote", 8.18, 8.26]
["2026-08-31T18:30:50.560115+00:00", "quote", 8.17, 8.26]
["2026-08-31T18:30:50.560127+00:00", "quote", 8.17, 8.3]
["2026-08-31T18:30:50.560193+00:00", "quote", 8.17, 8.26]
["2026-08-31T18:30:50.560234+00:00", "quote", 8.17, 8.3]
["2026-08-31T18:30:50.560379+00:00", "quote", 8.17, 8.29]
["2026-08-31T18:30:50.560392+00:00", "trade", 8.18, 1.0]
["2026-08-31T18:30:50.560394+00:00", "trade", 8.18, 21.0]
["2026-08-31T18:30:50.560394+00:00", "trade", 8.18, 10.0]
["2026-08-31T18:30:50.560409+00:00", "quote", 8.17, 8.3]
["2026-08-31T18:30:50.560416+00:00", "quote", 8.17, 8.25]
["2026-08-31T18:30:50.560427+00:00", "quote", 8.17, 8.18]
["2026-08-31T18:30:50.560983+00:00", "quote", 8.17, 8.25]
["2026-08-31T18:30:50.564815+00:00", "quote", 8.17, 8.3]
["2026-08-31T18:30:50.572113+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:30:50.736078+00:00", "trade", 8.235, 60.0]
["2026-08-31T18:30:50.786860+00:00", "trade", 8.2, 2.0]
["2026-08-31T18:30:50.873150+00:00", "trade", 8.2702, 1.0]
["2026-08-31T18:30:50.908044+00:00", "trade", 8.19, 67.0]
["2026-08-31T18:30:50.908870+00:00", "trade", 8.2, 67.0]
["2026-08-31T18:30:50.912696+00:00", "trade", 8.2, 79.0]
["2026-08-31T18:30:50.915054+00:00", "trade", 8.18, 79.0]
["2026-08-31T18:30:50.999482+00:00", "trade", 8.2, 29.0]
["2026-08-31T18:30:50.999563+00:00", "trade", 8.18, 50.0]
["2026-08-31T18:30:51.003343+00:00", "trade", 8.18, 21.0]
["2026-08-31T18:30:51.288982+00:00", "trade", 8.2, 50.0]
["2026-08-31T18:30:51.290063+00:00", "trade", 8.18, 10.0]
["2026-08-31T18:30:51.290124+00:00", "quote", 8.17, 8.29]
["2026-08-31T18:30:51.298145+00:00", "quote", 8.17, 8.3]
["2026-08-31T18:30:51.395446+00:00", "trade", 8.2023, 2.0]
["2026-08-31T18:30:51.489891+00:00", "trade", 8.25, 4.0]
["2026-08-31T18:30:51.504659+00:00", "trade", 8.235, 10.0]
["2026-08-31T18:30:51.555990+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:30:52.003585+00:00", "trade", 8.2, 13.0]
["2026-08-31T18:30:52.006157+00:00", "trade", 8.21, 6.0]
["2026-08-31T18:30:52.055914+00:00", "trade", 8.21, 59.0]
["2026-08-31T18:30:52.056808+00:00", "trade", 8.2955, 59.0]
["2026-08-31T18:30:52.451992+00:00", "trade", 8.235, 200.0]
["2026-08-31T18:30:52.537781+00:00", "trade", 8.235, 100.0]
["2026-08-31T18:30:52.814634+00:00", "trade", 8.19, 5.0]
["2026-08-31T18:30:52.992661+00:00", "trade", 8.2506, 273.0]
["2026-08-31T18:30:52.993943+00:00", "trade", 8.235, 3.0]
["2026-08-31T18:30:52.994310+00:00", "trade", 8.2396, 1.0]
["2026-08-31T18:30:53.008684+00:00", "trade", 8.21, 100.0]
["2026-08-31T18:30:53.072443+00:00", "trade", 8.21, 6.0]
["2026-08-31T18:30:53.363465+00:00", "trade", 8.2072, 6.0]
["2026-08-31T18:30:53.496313+00:00", "trade", 8.1701, 5.0]
["2026-08-31T18:30:53.575292+00:00", "quote", 8.17, 8.3]
["2026-08-31T18:30:53.630663+00:00", "trade", 8.1701, 50.0]
["2026-08-31T18:30:53.679545+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:30:53.710794+00:00", "trade", 8.235, 19.0]
["2026-08-31T18:30:53.834663+00:00", "trade", 8.2677, 5.0]
["2026-08-31T18:30:53.837343+00:00", "trade", 8.17, 52.0]
["2026-08-31T18:30:53.837347+00:00", "quote", 8.16, 8.3]
["2026-08-31T18:30:53.837348+00:00", "trade", 8.17, 10.0]
["2026-08-31T18:30:53.837348+00:00", "trade", 8.17, 20.0]
["2026-08-31T18:30:53.837348+00:00", "trade", 8.17, 25.0]
["2026-08-31T18:30:53.837350+00:00", "trade", 8.17, 71.0]
["2026-08-31T18:30:53.837356+00:00", "trade", 8.17, 22.0]
["2026-08-31T18:30:53.837408+00:00", "quote", 8.16, 8.29]
["2026-08-31T18:30:53.856639+00:00", "quote", 8.16, 8.3]
["2026-08-31T18:30:53.950824+00:00", "trade", 8.19, 93.0]
["2026-08-31T18:30:53.950826+00:00", "trade", 8.2, 93.0]
["2026-08-31T18:30:53.950846+00:00", "trade", 8.2, 14.0]
["2026-08-31T18:30:54.138721+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:30:54.139527+00:00", "trade", 8.2, 10.0]
["2026-08-31T18:30:54.379340+00:00", "trade", 8.2, 9.0]
["2026-08-31T18:30:54.754943+00:00", "trade", 8.22, 24.0]
["2026-08-31T18:30:54.849657+00:00", "trade", 8.2652, 8.0]
["2026-08-31T18:30:54.975300+00:00", "trade", 8.21, 25.0]
["2026-08-31T18:30:55.023169+00:00", "trade", 8.23, 3.0]
["2026-08-31T18:30:55.050139+00:00", "trade", 8.21, 2.0]
["2026-08-31T18:30:55.426471+00:00", "trade", 8.23, 5.0]
["2026-08-31T18:30:55.858100+00:00", "trade", 8.2652, 25.0]
["2026-08-31T18:30:55.860390+00:00", "trade", 8.19, 93.0]
["2026-08-31T18:30:55.860778+00:00", "trade", 8.19, 19.0]
["2026-08-31T18:30:55.860779+00:00", "trade", 8.18, 1.0]
["2026-08-31T18:30:55.860779+00:00", "trade", 8.18, 10.0]
["2026-08-31T18:30:55.860780+00:00", "trade", 8.18, 1.0]
["2026-08-31T18:30:55.860845+00:00", "quote", 8.16, 8.29]
["2026-08-31T18:30:55.868864+00:00", "quote", 8.16, 8.3]
["2026-08-31T18:30:55.873589+00:00", "trade", 8.23, 1.0]
["2026-08-31T18:30:56.009314+00:00", "trade", 8.19, 10.0]
["2026-08-31T18:30:56.431474+00:00", "trade", 8.25, 200.0]
["2026-08-31T18:30:56.709270+00:00", "trade", 8.22, 10.0]
["2026-08-31T18:30:56.773442+00:00", "trade", 8.1601, 102.0]
["2026-08-31T18:30:56.803216+00:00", "trade", 8.25, 6.0]
["2026-08-31T18:30:56.809418+00:00", "trade", 8.23, 4.0]
["2026-08-31T18:30:56.860698+00:00", "trade", 8.25, 5.0]
["2026-08-31T18:30:56.910057+00:00", "trade", 8.2, 36.0]
["2026-08-31T18:30:56.910540+00:00", "trade", 8.25, 9.0]
["2026-08-31T18:30:56.966132+00:00", "quote", 8.16, 8.29]
["2026-08-31T18:30:56.966145+00:00", "quote", 8.16, 8.3]
["2026-08-31T18:30:56.966277+00:00", "trade", 8.2, 32.0]
["2026-08-31T18:30:56.966554+00:00", "quote", 8.16, 8.27]
["2026-08-31T18:30:56.967017+00:00", "trade", 8.2, 6.0]
["2026-08-31T18:30:56.970965+00:00", "quote", 8.16, 8.3]
["2026-08-31T18:30:57.182279+00:00", "trade", 8.3, 58.0]
["2026-08-31T18:30:57.798119+00:00", "trade", 8.2, 69.0]
["2026-08-31T18:30:57.799198+00:00", "trade", 8.2855, 69.0]
["2026-08-31T18:30:57.863497+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:30:57.863551+00:00", "quote", 8.16, 8.29]
["2026-08-31T18:30:57.882783+00:00", "quote", 8.16, 8.29]
["2026-08-31T18:30:58.149622+00:00", "quote", 8.16, 8.29]
["2026-08-31T18:30:58.151478+00:00", "trade", 8.16, 25.0]
["2026-08-31T18:30:58.151479+00:00", "quote", 8.16, 8.25]
["2026-08-31T18:30:58.151515+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:30:58.151576+00:00", "quote", 8.16, 8.29]
["2026-08-31T18:30:58.151582+00:00", "trade", 8.16, 394.0]
["2026-08-31T18:30:58.151630+00:00", "quote", 8.16, 8.26]
["2026-08-31T18:30:58.151647+00:00", "quote", 8.16, 8.29]
["2026-08-31T18:30:58.151867+00:00", "quote", 8.16, 8.25]
["2026-08-31T18:30:58.151921+00:00", "trade", 8.16, 170.0]
["2026-08-31T18:30:58.151923+00:00", "trade", 8.16, 191.0]
["2026-08-31T18:30:58.151923+00:00", "trade", 8.16, 19.0]
["2026-08-31T18:30:58.151924+00:00", "trade", 8.16, 5.0]
["2026-08-31T18:30:58.151927+00:00", "trade", 8.16, 23.0]
["2026-08-31T18:30:58.151928+00:00", "quote", 8.15, 8.25]
["2026-08-31T18:30:58.151929+00:00", "trade", 8.16, 28.0]
["2026-08-31T18:30:58.151931+00:00", "trade", 8.16, 20.0]
["2026-08-31T18:30:58.151931+00:00", "trade", 8.16, 10.0]
["2026-08-31T18:30:58.151934+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:30:58.151957+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:30:58.152057+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:30:58.152409+00:00", "trade", 8.16, 10.0]
["2026-08-31T18:30:58.152493+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:30:58.292344+00:00", "trade", 8.155, 1.0]
["2026-08-31T18:30:58.305448+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:30:58.522017+00:00", "trade", 8.155, 1.0]
["2026-08-31T18:30:58.522712+00:00", "trade", 8.15, 17.0]
["2026-08-31T18:30:58.522773+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:30:58.686699+00:00", "trade", 8.155, 1.0]
["2026-08-31T18:30:58.691620+00:00", "trade", 8.155, 99.0]
["2026-08-31T18:30:58.692302+00:00", "trade", 8.15, 11.0]
["2026-08-31T18:30:58.692363+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:30:58.722276+00:00", "trade", 8.155, 100.0]
["2026-08-31T18:30:58.807023+00:00", "trade", 8.1597, 1.0]
["2026-08-31T18:30:58.807718+00:00", "trade", 8.15, 7.0]
["2026-08-31T18:30:58.838153+00:00", "trade", 8.155, 8.0]
["2026-08-31T18:30:58.912045+00:00", "trade", 8.1514, 24.0]
["2026-08-31T18:30:58.912734+00:00", "trade", 8.15, 3.0]
["2026-08-31T18:30:58.989447+00:00", "trade", 8.1514, 17.0]
["2026-08-31T18:30:59.120561+00:00", "trade", 8.1589, 200.0]
["2026-08-31T18:30:59.121251+00:00", "trade", 8.15, 23.0]
["2026-08-31T18:30:59.121316+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:30:59.576608+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:30:59.576615+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:30:59.576616+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:30:59.576726+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:30:59.576952+00:00", "trade", 8.15, 189.0]
["2026-08-31T18:30:59.576955+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:30:59.576955+00:00", "trade", 8.15, 20.0]
["2026-08-31T18:30:59.576955+00:00", "trade", 8.15, 4.0]
["2026-08-31T18:30:59.576957+00:00", "quote", 8.12, 8.13]
["2026-08-31T18:30:59.576958+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:30:59.576963+00:00", "trade", 8.14, 9.0]
["2026-08-31T18:30:59.576963+00:00", "trade", 8.14, 5.0]
["2026-08-31T18:30:59.576963+00:00", "trade", 8.14, 50.0]
["2026-08-31T18:30:59.577024+00:00", "trade", 8.13, 266.0]
["2026-08-31T18:30:59.577025+00:00", "quote", 8.12, 8.15]
["2026-08-31T18:30:59.577108+00:00", "trade", 8.13, 25.0]
["2026-08-31T18:30:59.577115+00:00", "trade", 8.13, 25.0]
["2026-08-31T18:30:59.577127+00:00", "trade", 8.13, 25.0]
["2026-08-31T18:30:59.577130+00:00", "trade", 8.13, 25.0]
["2026-08-31T18:30:59.577184+00:00", "trade", 8.13, 25.0]
["2026-08-31T18:30:59.577206+00:00", "trade", 8.13, 25.0]
["2026-08-31T18:30:59.577241+00:00", "trade", 8.13, 25.0]
["2026-08-31T18:30:59.577246+00:00", "trade", 8.13, 25.0]
["2026-08-31T18:30:59.577259+00:00", "trade", 8.13, 66.0]
["2026-08-31T18:30:59.577267+00:00", "trade", 8.13, 16.0]
["2026-08-31T18:30:59.577434+00:00", "trade", 8.13, 25.0]
["2026-08-31T18:30:59.605222+00:00", "trade", 8.13, 25.0]
["2026-08-31T18:30:59.605568+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:30:59.619311+00:00", "trade", 8.12, 75.0]
["2026-08-31T18:30:59.650435+00:00", "trade", 8.14, 4.0]
["2026-08-31T18:30:59.663943+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:31:00.004738+00:00", "trade", 8.13, 119.0]
["2026-08-31T18:31:00.422833+00:00", "trade", 8.13, 400.0]
["2026-08-31T18:31:00.434563+00:00", "trade", 8.1566, 1.0]
["2026-08-31T18:31:00.464523+00:00", "trade", 8.1566, 1.0]
["2026-08-31T18:31:00.511868+00:00", "trade", 8.1234, 17.0]
["2026-08-31T18:31:00.746955+00:00", "trade", 8.16, 60.0]
["2026-08-31T18:31:00.761603+00:00", "trade", 8.13, 24.0]
["2026-08-31T18:31:01.118104+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:31:01.132656+00:00", "trade", 8.14, 2.0]
["2026-08-31T18:31:01.449045+00:00", "trade", 8.1234, 10.0]
["2026-08-31T18:31:01.473532+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:31:01.558917+00:00", "trade", 8.14, 66.0]
["2026-08-31T18:31:01.559750+00:00", "trade", 8.14, 24.0]
["2026-08-31T18:31:01.560061+00:00", "trade", 8.159, 66.0]
["2026-08-31T18:31:01.561144+00:00", "trade", 8.159, 24.0]
["2026-08-31T18:31:01.686012+00:00", "trade", 8.14, 12.0]
["2026-08-31T18:31:01.983342+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:31:01.983404+00:00", "trade", 8.14, 25.0]
["2026-08-31T18:31:01.983458+00:00", "trade", 8.14, 25.0]
["2026-08-31T18:31:01.983931+00:00", "trade", 8.14, 16.0]
["2026-08-31T18:31:01.983937+00:00", "trade", 8.14, 16.0]
["2026-08-31T18:31:01.983946+00:00", "trade", 8.14, 16.0]
["2026-08-31T18:31:01.983957+00:00", "trade", 8.14, 34.0]
["2026-08-31T18:31:01.984035+00:00", "trade", 8.14, 20.0]
["2026-08-31T18:31:02.464899+00:00", "trade", 8.14, 42.0]
["2026-08-31T18:31:02.515204+00:00", "trade", 8.15, 10.0]
["2026-08-31T18:31:02.732129+00:00", "trade", 8.14, 15.0]
["2026-08-31T18:31:02.810771+00:00", "trade", 8.14, 16.0]
["2026-08-31T18:31:02.824965+00:00", "trade", 8.15, 5.0]
["2026-08-31T18:31:02.826167+00:00", "trade", 8.1423, 1.0]
["2026-08-31T18:31:02.884838+00:00", "trade", 8.15, 20.0]
["2026-08-31T18:31:02.885115+00:00", "trade", 8.15, 20.0]
["2026-08-31T18:31:02.885125+00:00", "trade", 8.15, 20.0]
["2026-08-31T18:31:02.885367+00:00", "trade", 8.15, 11.0]
["2026-08-31T18:31:02.885398+00:00", "trade", 8.15, 21.0]
["2026-08-31T18:31:03.043097+00:00", "trade", 8.14, 25.0]
["2026-08-31T18:31:03.052506+00:00", "trade", 8.124, 1.0]
["2026-08-31T18:31:03.217822+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:31:03.218143+00:00", "trade", 8.13, 1.0]
["2026-08-31T18:31:03.218157+00:00", "trade", 8.13, 66.0]
["2026-08-31T18:31:03.218157+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:31:03.230808+00:00", "trade", 8.12, 39.0]
["2026-08-31T18:31:03.231149+00:00", "trade", 8.12, 25.0]
["2026-08-31T18:31:03.231149+00:00", "trade", 8.12, 92.0]
["2026-08-31T18:31:03.231150+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:31:03.232241+00:00", "trade", 8.11, 5.0]
["2026-08-31T18:31:03.232560+00:00", "trade", 8.11, 7.0]
["2026-08-31T18:31:03.232560+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:31:03.232563+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:31:03.232563+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:31:03.232564+00:00", "quote", 8.1, 8.16]
["2026-08-31T18:31:03.232566+00:00", "trade", 8.11, 70.0]
["2026-08-31T18:31:03.232567+00:00", "trade", 8.11, 13.0]
["2026-08-31T18:31:03.232571+00:00", "trade", 8.11, 8.0]
["2026-08-31T18:31:03.232571+00:00", "trade", 8.11, 300.0]
["2026-08-31T18:31:03.232573+00:00", "trade", 8.11, 5.0]
["2026-08-31T18:31:03.234280+00:00", "trade", 8.1, 31.0]
["2026-08-31T18:31:03.234650+00:00", "trade", 8.1, 5.0]
["2026-08-31T18:31:03.234653+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:31:03.234653+00:00", "trade", 8.1, 5.0]
["2026-08-31T18:31:03.234653+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:31:03.234653+00:00", "quote", 8.1, 8.16]
["2026-08-31T18:31:03.234657+00:00", "trade", 8.1, 458.0]
["2026-08-31T18:31:03.237122+00:00", "trade", 8.1201, 566.0]
["2026-08-31T18:31:03.239152+00:00", "quote", 8.1, 8.16]
["2026-08-31T18:31:03.401429+00:00", "trade", 8.13, 50.0]
["2026-08-31T18:31:03.401461+00:00", "trade", 8.13, 50.0]
["2026-08-31T18:31:03.448676+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:31:03.690104+00:00", "trade", 8.1, 5.0]
["2026-08-31T18:31:03.690104+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:31:03.690104+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:31:03.690104+00:00", "trade", 8.1, 93.0]
["2026-08-31T18:31:03.690365+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:31:03.690386+00:00", "trade", 8.1, 300.0]
["2026-08-31T18:31:03.690396+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:31:03.690460+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:31:03.690466+00:00", "trade", 8.1, 500.0]
["2026-08-31T18:31:03.690468+00:00", "quote", 8.08, 8.11]
["2026-08-31T18:31:03.690524+00:00", "trade", 8.1, 7.0]
["2026-08-31T18:31:03.690536+00:00", "quote", 8.08, 8.16]
["2026-08-31T18:31:03.690582+00:00", "trade", 8.1, 42.0]
["2026-08-31T18:31:03.690583+00:00", "trade", 8.1, 10.0]
["2026-08-31T18:31:03.690584+00:00", "trade", 8.1, 10.0]
["2026-08-31T18:31:03.690584+00:00", "quote", 8.07, 8.16]
["2026-08-31T18:31:03.690609+00:00", "quote", 8.07, 8.11]
["2026-08-31T18:31:03.690762+00:00", "trade", 8.09, 4.0]
["2026-08-31T18:31:03.691064+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:31:03.691067+00:00", "quote", 8.07, 8.11]
["2026-08-31T18:31:03.691147+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:31:03.691148+00:00", "trade", 8.08, 90.0]
["2026-08-31T18:31:03.699515+00:00", "quote", 8.07, 8.1]
["2026-08-31T18:31:03.713964+00:00", "quote", 8.07, 8.16]
["2026-08-31T18:31:03.717576+00:00", "quote", 8.07, 8.16]
["2026-08-31T18:31:03.717680+00:00", "quote", 8.07, 8.12]
["2026-08-31T18:31:03.717712+00:00", "quote", 8.06, 8.12]
["2026-08-31T18:31:03.717714+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:31:03.717722+00:00", "quote", 8.06, 8.16]
["2026-08-31T18:31:03.718003+00:00", "quote", 8.06, 8.16]
["2026-08-31T18:31:03.720479+00:00", "quote", 8.06, 8.16]
["2026-08-31T18:31:03.720539+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:31:03.720541+00:00", "quote", 8.06, 8.16]
["2026-08-31T18:31:03.721863+00:00", "quote", 8.06, 8.16]
["2026-08-31T18:31:03.723275+00:00", "quote", 8.06, 8.16]
["2026-08-31T18:31:03.729260+00:00", "quote", 8.05, 8.16]
["2026-08-31T18:31:03.729261+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:31:03.729281+00:00", "quote", 8.05, 8.11]
["2026-08-31T18:31:03.729836+00:00", "quote", 8.05, 8.11]
["2026-08-31T18:31:03.730099+00:00", "quote", 8.05, 8.16]
["2026-08-31T18:31:03.731213+00:00", "trade", 8.06, 50.0]
["2026-08-31T18:31:03.731214+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:31:03.731263+00:00", "trade", 8.06, 10.0]
["2026-08-31T18:31:03.731268+00:00", "trade", 8.06, 10.0]
["2026-08-31T18:31:03.731272+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:31:03.731274+00:00", "trade", 8.06, 10.0]
["2026-08-31T18:31:03.731280+00:00", "trade", 8.06, 10.0]
["2026-08-31T18:31:03.731285+00:00", "trade", 8.05, 150.0]
["2026-08-31T18:31:03.731292+00:00", "trade", 8.05, 310.0]
["2026-08-31T18:31:03.731294+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:31:03.731301+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:31:03.731524+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:31:03.731580+00:00", "quote", 8.03, 8.08]
["2026-08-31T18:31:03.731581+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:31:03.731581+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:31:03.731581+00:00", "trade", 8.05, 98.0]
["2026-08-31T18:31:03.731824+00:00", "trade", 8.05, 40.0]
["2026-08-31T18:31:03.731825+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:31:03.731825+00:00", "trade", 8.05, 20.0]
["2026-08-31T18:31:03.731827+00:00", "quote", 8.03, 8.08]
["2026-08-31T18:31:03.731904+00:00", "quote", 8.03, 8.08]
["2026-08-31T18:31:03.732053+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:31:03.732165+00:00", "trade", 8.05, 21.0]
["2026-08-31T18:31:03.732165+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:31:03.732187+00:00", "trade", 8.04, 5.0]
["2026-08-31T18:31:03.738876+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:31:03.738876+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:31:03.739003+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:31:03.739456+00:00", "trade", 8.02, 555.0]
["2026-08-31T18:31:03.739502+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:31:03.739811+00:00", "quote", 8.01, 8.08]
["2026-08-31T18:31:03.739939+00:00", "trade", 8.01, 155.0]
["2026-08-31T18:31:03.741060+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:31:03.741084+00:00", "quote", 8.01, 8.08]
["2026-08-31T18:31:03.741145+00:00", "trade", 8.02, 30.0]
["2026-08-31T18:31:03.741146+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:31:03.741197+00:00", "trade", 8.02, 268.0]
["2026-08-31T18:31:03.741198+00:00", "quote", 8.01, 8.15]
["2026-08-31T18:31:03.741244+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:31:03.742924+00:00", "quote", 8.01, 8.16]
["2026-08-31T18:31:03.745400+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:31:03.747866+00:00", "quote", 8.01, 8.16]
["2026-08-31T18:31:03.747932+00:00", "quote", 8.01, 8.16]
["2026-08-31T18:31:03.747974+00:00", "quote", 8.01, 8.16]
["2026-08-31T18:31:03.762481+00:00", "quote", 8.01, 8.16]
["2026-08-31T18:31:03.762552+00:00", "quote", 8.01, 8.13]
["2026-08-31T18:31:03.773179+00:00", "trade", 8.02, 50.0]
["2026-08-31T18:31:03.773578+00:00", "trade", 8.02, 66.0]
["2026-08-31T18:31:04.095616+00:00", "trade", 8.04, 17.0]
["2026-08-31T18:31:04.095617+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:31:04.188099+00:00", "trade", 8.07, 14.0]
["2026-08-31T18:31:04.189307+00:00", "trade", 8.07, 69.0]
["2026-08-31T18:31:04.193292+00:00", "trade", 8.13, 14.0]
["2026-08-31T18:31:04.194213+00:00", "trade", 8.13, 69.0]
["2026-08-31T18:31:04.202888+00:00", "trade", 8.07, 108.0]
["2026-08-31T18:31:04.204672+00:00", "trade", 8.01, 300.0]
["2026-08-31T18:31:04.204680+00:00", "trade", 8.01, 300.0]
["2026-08-31T18:31:04.204723+00:00", "trade", 8.01, 200.0]
["2026-08-31T18:31:04.204737+00:00", "trade", 8.01, 200.0]
["2026-08-31T18:31:04.204825+00:00", "trade", 8.01, 200.0]
["2026-08-31T18:31:04.204959+00:00", "trade", 8.01, 300.0]
["2026-08-31T18:31:04.205136+00:00", "trade", 8.01, 300.0]
["2026-08-31T18:31:04.205316+00:00", "trade", 8.01, 94.0]
["2026-08-31T18:31:04.205374+00:00", "trade", 8.01, 50.0]
["2026-08-31T18:31:04.205409+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:31:04.205409+00:00", "quote", 8.01, 8.13]
["2026-08-31T18:31:04.205761+00:00", "quote", 8.01, 8.13]
["2026-08-31T18:31:04.205803+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:31:04.205805+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:31:04.205805+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:31:04.205807+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:31:04.205807+00:00", "quote", 8.0, 8.13]
["2026-08-31T18:31:04.205809+00:00", "trade", 8.01, 164.0]
["2026-08-31T18:31:04.208340+00:00", "trade", 8.01, 200.0]
["2026-08-31T18:31:04.209738+00:00", "quote", 8.0, 8.13]
["2026-08-31T18:31:04.297596+00:00", "quote", 8.0, 8.1]
["2026-08-31T18:31:04.299576+00:00", "trade", 8.04, 4.0]
["2026-08-31T18:31:04.330682+00:00", "trade", 8.1, 110.0]
["2026-08-31T18:31:04.422391+00:00", "trade", 8.05, 2000.0]
["2026-08-31T18:31:04.492401+00:00", "trade", 8.03, 5.0]
["2026-08-31T18:31:04.589488+00:00", "trade", 8.05, 200.0]
["2026-08-31T18:31:04.615151+00:00", "trade", 8.0752, 15.0]
["2026-08-31T18:31:04.639790+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:04.697452+00:00", "trade", 8.01, 20.0]
["2026-08-31T18:31:04.714406+00:00", "trade", 8.01, 20.0]
["2026-08-31T18:31:04.832285+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:31:04.888387+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:31:04.999675+00:00", "trade", 8.01, 4.0]
["2026-08-31T18:31:05.077373+00:00", "trade", 8.01, 200.0]
["2026-08-31T18:31:05.080895+00:00", "trade", 8.0086, 3.0]
["2026-08-31T18:31:05.103293+00:00", "trade", 8.01, 2.0]
["2026-08-31T18:31:05.123355+00:00", "trade", 8.0014, 52.0]
["2026-08-31T18:31:05.252486+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:31:05.340324+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:31:05.351969+00:00", "trade", 8.0003, 27.0]
["2026-08-31T18:31:05.466390+00:00", "trade", 8.0099, 20.0]
["2026-08-31T18:31:05.795463+00:00", "trade", 8.01, 2.0]
["2026-08-31T18:31:05.852201+00:00", "trade", 8.01, 200.0]
["2026-08-31T18:31:05.852389+00:00", "trade", 8.0099, 133.0]
["2026-08-31T18:31:06.001124+00:00", "trade", 8.0014, 99.0]
["2026-08-31T18:31:06.013765+00:00", "trade", 8.0086, 52.0]
["2026-08-31T18:31:06.054929+00:00", "trade", 8.0004, 4.0]
["2026-08-31T18:31:06.082264+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:06.082295+00:00", "trade", 8.0, 210.0]
["2026-08-31T18:31:06.082300+00:00", "trade", 8.0, 200.0]
["2026-08-31T18:31:06.082305+00:00", "trade", 8.0, 80.0]
["2026-08-31T18:31:06.082305+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:31:06.082305+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:06.082306+00:00", "trade", 8.0, 623.0]
["2026-08-31T18:31:06.082310+00:00", "trade", 8.0, 20.0]
["2026-08-31T18:31:06.082313+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:06.082316+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:31:06.082320+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:06.082322+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:31:06.082327+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:31:06.082329+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:06.082334+00:00", "trade", 8.0, 1157.0]
["2026-08-31T18:31:06.082396+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:06.082428+00:00", "trade", 8.0, 500.0]
["2026-08-31T18:31:06.082429+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:31:06.082429+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:06.082429+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:31:06.082429+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:31:06.082436+00:00", "trade", 8.0, 98.0]
["2026-08-31T18:31:06.082492+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:06.082660+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:31:06.082661+00:00", "trade", 8.0, 168.0]
["2026-08-31T18:31:06.082802+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:06.082814+00:00", "trade", 8.0, 32.0]
["2026-08-31T18:31:06.082816+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:06.082816+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:06.082819+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:06.082821+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:06.082822+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:31:06.082824+00:00", "trade", 8.0, 4.0]
["2026-08-31T18:31:06.082825+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:31:06.082830+00:00", "trade", 8.0, 7.0]
["2026-08-31T18:31:06.082831+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:31:06.082831+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:31:06.082832+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:06.082840+00:00", "trade", 8.0, 200.0]
["2026-08-31T18:31:06.082840+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:06.082840+00:00", "trade", 8.0, 9.0]
["2026-08-31T18:31:06.082840+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:06.082847+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:31:06.082847+00:00", "trade", 8.0, 150.0]
["2026-08-31T18:31:06.082849+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:06.082849+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:31:06.082855+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:31:06.082855+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:31:06.082857+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:31:06.082857+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:06.082862+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:31:06.082862+00:00", "trade", 8.0, 59.0]
["2026-08-31T18:31:06.082864+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:31:06.082864+00:00", "trade", 8.0, 67.0]
["2026-08-31T18:31:06.082869+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:31:06.082869+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:31:06.082872+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:31:06.082872+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:31:06.082876+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:06.082876+00:00", "trade", 8.0, 44.0]
["2026-08-31T18:31:06.082879+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:31:06.082879+00:00", "trade", 8.0, 24.0]
["2026-08-31T18:31:06.082922+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:06.082939+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:06.082996+00:00", "trade", 8.01, 40.0]
["2026-08-31T18:31:06.083035+00:00", "trade", 8.01, 700.0]
["2026-08-31T18:31:06.083186+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:06.083448+00:00", "trade", 8.0, 12.0]
["2026-08-31T18:31:06.083562+00:00", "trade", 8.0, 13.0]
["2026-08-31T18:31:06.084220+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:31:06.084522+00:00", "trade", 8.0, 11.0]
["2026-08-31T18:31:06.084793+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:31:06.085211+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:31:06.085473+00:00", "trade", 8.0, 4.0]
["2026-08-31T18:31:06.085821+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:31:06.086613+00:00", "trade", 8.0, 7.0]
["2026-08-31T18:31:06.087113+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:31:06.095008+00:00", "trade", 8.0014, 4.0]
["2026-08-31T18:31:06.096350+00:00", "trade", 8.005, 500.0]
["2026-08-31T18:31:06.111856+00:00", "trade", 8.0, 44.0]
["2026-08-31T18:31:06.111856+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:31:06.111857+00:00", "trade", 8.0, 4.0]
["2026-08-31T18:31:06.111857+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:31:06.111863+00:00", "trade", 8.0, 39.0]
["2026-08-31T18:31:06.115170+00:00", "trade", 8.0099, 500.0]
["2026-08-31T18:31:06.115203+00:00", "trade", 8.0004, 50.0]
["2026-08-31T18:31:06.159787+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:31:06.163829+00:00", "trade", 8.0, 39.0]
["2026-08-31T18:31:06.163829+00:00", "trade", 8.0, 31.0]
["2026-08-31T18:31:06.188295+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:06.188528+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:06.193236+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:06.196256+00:00", "trade", 8.01, 2.0]
["2026-08-31T18:31:06.196260+00:00", "trade", 8.01, 15.0]
["2026-08-31T18:31:06.196278+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:31:06.196354+00:00", "trade", 8.01, 7.0]
["2026-08-31T18:31:06.196354+00:00", "trade", 8.01, 6.0]
["2026-08-31T18:31:06.196364+00:00", "trade", 8.01, 108.0]
["2026-08-31T18:31:06.196366+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:06.196381+00:00", "trade", 8.01, 50.0]
["2026-08-31T18:31:06.196385+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:31:06.196386+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:31:06.196390+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:31:06.196402+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:31:06.196409+00:00", "trade", 8.01, 165.0]
["2026-08-31T18:31:06.196410+00:00", "quote", 8.0, 8.1]
["2026-08-31T18:31:06.196430+00:00", "trade", 8.01, 50.0]
["2026-08-31T18:31:06.196451+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:31:06.196479+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:31:06.196792+00:00", "quote", 8.0, 8.1]
["2026-08-31T18:31:06.218593+00:00", "quote", 8.01, 8.1]
["2026-08-31T18:31:06.300973+00:00", "trade", 8.01, 67.0]
["2026-08-31T18:31:06.300974+00:00", "quote", 8.0, 8.1]
["2026-08-31T18:31:06.301332+00:00", "quote", 8.0, 8.1]
["2026-08-31T18:31:06.333522+00:00", "quote", 8.01, 8.1]
["2026-08-31T18:31:06.422415+00:00", "trade", 8.04, 93.0]
["2026-08-31T18:31:06.422416+00:00", "trade", 8.04, 7.0]
["2026-08-31T18:31:06.436895+00:00", "trade", 8.04, 14.0]
["2026-08-31T18:31:06.436896+00:00", "trade", 8.05, 15.0]
["2026-08-31T18:31:06.437259+00:00", "trade", 8.05, 14.0]
["2026-08-31T18:31:06.437948+00:00", "quote", 8.03, 8.1]
["2026-08-31T18:31:06.438030+00:00", "quote", 8.01, 8.1]
["2026-08-31T18:31:06.440629+00:00", "trade", 8.05, 7.0]
["2026-08-31T18:31:06.440809+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:31:06.538408+00:00", "trade", 8.04, 75.0]
["2026-08-31T18:31:06.602054+00:00", "trade", 8.0752, 53.0]
["2026-08-31T18:31:06.656255+00:00", "quote", 8.01, 8.1]
["2026-08-31T18:31:06.664161+00:00", "trade", 8.1, 1000.0]
["2026-08-31T18:31:06.696376+00:00", "trade", 8.0551, 300.0]
["2026-08-31T18:31:06.802259+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:31:06.808552+00:00", "trade", 8.03, 2.0]
["2026-08-31T18:31:06.834065+00:00", "trade", 8.03, 41.0]
["2026-08-31T18:31:06.835595+00:00", "trade", 8.0106, 41.0]
["2026-08-31T18:31:06.852991+00:00", "trade", 8.03, 4.0]
["2026-08-31T18:31:06.854602+00:00", "trade", 8.0106, 4.0]
["2026-08-31T18:31:06.962909+00:00", "quote", 8.01, 8.1]
["2026-08-31T18:31:07.028586+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:31:07.060817+00:00", "trade", 8.0777, 3.0]
["2026-08-31T18:31:07.143599+00:00", "trade", 8.0506, 213.0]
["2026-08-31T18:31:07.255197+00:00", "trade", 8.0101, 200.0]
["2026-08-31T18:31:07.439791+00:00", "trade", 8.06, 12.0]
["2026-08-31T18:31:07.535538+00:00", "trade", 8.0323, 148.0]
["2026-08-31T18:31:07.543444+00:00", "trade", 8.055, 20.0]
["2026-08-31T18:31:07.556781+00:00", "trade", 8.0778, 100.0]
["2026-08-31T18:31:07.579745+00:00", "trade", 8.1, 3.0]
["2026-08-31T18:31:07.620807+00:00", "trade", 8.0357, 46.0]
["2026-08-31T18:31:07.621173+00:00", "trade", 8.0357, 1.0]
["2026-08-31T18:31:07.634636+00:00", "trade", 8.0357, 65.0]
["2026-08-31T18:31:07.694622+00:00", "trade", 8.055, 22.0]
["2026-08-31T18:31:07.772403+00:00", "trade", 8.055, 210.0]
["2026-08-31T18:31:07.793786+00:00", "trade", 8.055, 15.0]
["2026-08-31T18:31:07.805433+00:00", "quote", 8.01, 8.1]
["2026-08-31T18:31:07.806331+00:00", "quote", 8.03, 8.1]
["2026-08-31T18:31:07.806702+00:00", "trade", 8.05, 22.0]
["2026-08-31T18:31:07.808804+00:00", "trade", 8.04, 28.0]
["2026-08-31T18:31:07.809934+00:00", "trade", 8.0206, 28.0]
["2026-08-31T18:31:07.850239+00:00", "trade", 8.1, 270.0]
["2026-08-31T18:31:07.956150+00:00", "trade", 8.0478, 14.0]
["2026-08-31T18:31:07.956523+00:00", "trade", 8.0478, 1.0]
["2026-08-31T18:31:08.000485+00:00", "trade", 8.065, 22.0]
["2026-08-31T18:31:08.015668+00:00", "trade", 8.065, 196.0]
["2026-08-31T18:31:08.015714+00:00", "trade", 8.05, 15.0]
["2026-08-31T18:31:08.015714+00:00", "trade", 8.06, 14.0]
["2026-08-31T18:31:08.015715+00:00", "trade", 8.06, 12.0]
["2026-08-31T18:31:08.025393+00:00", "trade", 8.09, 31.0]
["2026-08-31T18:31:08.025431+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:31:08.025437+00:00", "trade", 8.09, 31.0]
["2026-08-31T18:31:08.025452+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:31:08.025765+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:31:08.026673+00:00", "trade", 8.09, 31.0]
["2026-08-31T18:31:08.027038+00:00", "trade", 8.09, 31.0]
["2026-08-31T18:31:08.028874+00:00", "trade", 8.099, 276.0]
["2026-08-31T18:31:08.028883+00:00", "trade", 8.1, 200.0]
["2026-08-31T18:31:08.029070+00:00", "trade", 8.099, 100.0]
["2026-08-31T18:31:08.030076+00:00", "trade", 8.1, 459.0]
["2026-08-31T18:31:08.048271+00:00", "trade", 8.0822, 12.0]
["2026-08-31T18:31:08.056505+00:00", "trade", 8.065, 50.0]
["2026-08-31T18:31:08.118368+00:00", "trade", 8.1, 68.0]
["2026-08-31T18:31:08.135182+00:00", "trade", 8.0549, 154.0]
["2026-08-31T18:31:08.135546+00:00", "trade", 8.0549, 1.0]
["2026-08-31T18:31:08.179061+00:00", "trade", 8.0546, 165.0]
["2026-08-31T18:31:08.179431+00:00", "trade", 8.0546, 1.0]
["2026-08-31T18:31:08.282657+00:00", "trade", 8.0822, 25.0]
["2026-08-31T18:31:08.387204+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:31:08.387206+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:31:08.390001+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:31:08.394185+00:00", "trade", 8.05, 41.0]
["2026-08-31T18:31:08.394189+00:00", "trade", 8.05, 59.0]
["2026-08-31T18:31:08.394239+00:00", "trade", 8.05, 93.0]
["2026-08-31T18:31:08.394313+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:31:08.394552+00:00", "trade", 8.05, 66.0]
["2026-08-31T18:31:08.394553+00:00", "trade", 8.05, 44.0]
["2026-08-31T18:31:08.394589+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:31:08.396331+00:00", "trade", 8.04, 93.0]
["2026-08-31T18:31:08.396676+00:00", "trade", 8.04, 66.0]
["2026-08-31T18:31:08.396688+00:00", "trade", 8.04, 66.0]
["2026-08-31T18:31:08.396960+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:31:08.397094+00:00", "trade", 8.04, 93.0]
["2026-08-31T18:31:08.398802+00:00", "quote", 8.03, 8.07]
["2026-08-31T18:31:08.398822+00:00", "trade", 8.03, 1000.0]
["2026-08-31T18:31:08.398824+00:00", "quote", 8.01, 8.07]
["2026-08-31T18:31:08.398829+00:00", "trade", 8.03, 6.0]
["2026-08-31T18:31:08.398840+00:00", "trade", 8.03, 7.0]
["2026-08-31T18:31:08.398996+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:31:08.399031+00:00", "quote", 8.01, 8.07]
["2026-08-31T18:31:08.399043+00:00", "trade", 8.03, 25.0]
["2026-08-31T18:31:08.399092+00:00", "trade", 8.03, 25.0]
["2026-08-31T18:31:08.399172+00:00", "trade", 8.03, 25.0]
["2026-08-31T18:31:08.399232+00:00", "trade", 8.03, 25.0]
["2026-08-31T18:31:08.399292+00:00", "trade", 8.03, 25.0]
["2026-08-31T18:31:08.399359+00:00", "quote", 8.01, 8.07]
["2026-08-31T18:31:08.399424+00:00", "quote", 8.01, 8.07]
["2026-08-31T18:31:08.400503+00:00", "trade", 8.01, 33.0]
["2026-08-31T18:31:08.400890+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:31:08.400893+00:00", "trade", 8.01, 112.0]
["2026-08-31T18:31:08.400893+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:31:08.400893+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:31:08.400894+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:08.400897+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:31:08.400900+00:00", "trade", 8.01, 50.0]
["2026-08-31T18:31:08.401283+00:00", "trade", 8.05, 1419.0]
["2026-08-31T18:31:08.404894+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:08.582899+00:00", "trade", 8.0333, 5.0]
["2026-08-31T18:31:08.590614+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:08.590691+00:00", "quote", 8.0, 8.1]
["2026-08-31T18:31:08.690390+00:00", "trade", 8.0907, 200.0]
["2026-08-31T18:31:08.798876+00:00", "trade", 8.04, 52.0]
["2026-08-31T18:31:08.877996+00:00", "trade", 8.0975, 100.0]
["2026-08-31T18:31:08.878687+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:31:09.039898+00:00", "trade", 8.0293, 4.0]
["2026-08-31T18:31:09.172884+00:00", "trade", 8.042993, 50.0]
["2026-08-31T18:31:09.346679+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:31:09.348994+00:00", "trade", 8.01, 33.0]
["2026-08-31T18:31:09.349426+00:00", "trade", 8.01, 10.0]
["2026-08-31T18:31:09.349427+00:00", "trade", 8.01, 23.0]
["2026-08-31T18:31:09.379429+00:00", "trade", 8.0001, 1.0]
["2026-08-31T18:31:09.384381+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:31:09.637493+00:00", "trade", 8.0001, 50.0]
["2026-08-31T18:31:09.639676+00:00", "trade", 8.0, 377.0]
["2026-08-31T18:31:09.639676+00:00", "quote", 8.0, 8.1]
["2026-08-31T18:31:09.639678+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:31:09.639679+00:00", "trade", 8.0, 4.0]
["2026-08-31T18:31:09.639680+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:31:09.639683+00:00", "quote", 8.0, 8.1]
["2026-08-31T18:31:09.639684+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:31:09.639684+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:31:09.639687+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:31:09.639687+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:31:09.639692+00:00", "trade", 8.0, 1500.0]
["2026-08-31T18:31:09.639692+00:00", "trade", 8.0, 6.0]
["2026-08-31T18:31:09.639694+00:00", "trade", 8.0, 2105.0]
["2026-08-31T18:31:09.639717+00:00", "quote", 8.0, 8.1]
["2026-08-31T18:31:09.639731+00:00", "quote", 8.0, 8.1]
["2026-08-31T18:31:09.639738+00:00", "trade", 8.0, 44.0]
["2026-08-31T18:31:09.639738+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:31:09.639738+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:31:09.639738+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:09.639745+00:00", "trade", 8.0, 46.0]
["2026-08-31T18:31:09.639745+00:00", "quote", 8.0, 8.1]
["2026-08-31T18:31:09.639747+00:00", "trade", 8.0, 200.0]
["2026-08-31T18:31:09.639747+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:31:09.639747+00:00", "trade", 8.0, 150.0]
["2026-08-31T18:31:09.639751+00:00", "trade", 8.0, 337.0]
["2026-08-31T18:31:09.639752+00:00", "quote", 8.0, 8.09]
["2026-08-31T18:31:09.639755+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:09.639755+00:00", "trade", 8.0, 400.0]
["2026-08-31T18:31:09.639767+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:09.639768+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:09.639775+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:09.639788+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:09.639795+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:09.639800+00:00", "trade", 8.0, 269.0]
["2026-08-31T18:31:09.639800+00:00", "trade", 8.0, 278.0]
["2026-08-31T18:31:09.639800+00:00", "trade", 8.0, 14.0]
["2026-08-31T18:31:09.639893+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:31:09.639893+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:09.639898+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:31:09.639900+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:09.640092+00:00", "trade", 8.0, 98.0]
["2026-08-31T18:31:09.640092+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:09.640109+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:09.640117+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:09.640138+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:09.640257+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:31:09.640258+00:00", "trade", 8.0, 165.0]
["2026-08-31T18:31:09.640260+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:31:09.640260+00:00", "trade", 8.0, 15.0]
["2026-08-31T18:31:09.640620+00:00", "trade", 8.0, 272.0]
["2026-08-31T18:31:09.640620+00:00", "quote", 7.96, 8.01]
["2026-08-31T18:31:09.640621+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:31:09.640641+00:00", "quote", 7.96, 8.01]
["2026-08-31T18:31:09.641207+00:00", "trade", 7.99, 1.0]
["2026-08-31T18:31:09.641293+00:00", "quote", 7.96, 8.01]
["2026-08-31T18:31:09.641312+00:00", "quote", 7.96, 8.0]
["2026-08-31T18:31:09.641391+00:00", "trade", 7.99, 9.0]
["2026-08-31T18:31:09.641394+00:00", "trade", 7.99, 5.0]
["2026-08-31T18:31:09.641394+00:00", "trade", 7.99, 1.0]
["2026-08-31T18:31:09.641394+00:00", "trade", 7.99, 1.0]
["2026-08-31T18:31:09.641398+00:00", "trade", 7.99, 2.0]
["2026-08-31T18:31:09.641401+00:00", "trade", 7.99, 4.0]
["2026-08-31T18:31:09.641403+00:00", "trade", 7.99, 50.0]
["2026-08-31T18:31:09.641403+00:00", "trade", 7.99, 5.0]
["2026-08-31T18:31:09.641404+00:00", "trade", 7.98, 1.0]
["2026-08-31T18:31:09.641407+00:00", "trade", 7.98, 1.0]
["2026-08-31T18:31:09.641575+00:00", "trade", 7.9998, 100.0]
["2026-08-31T18:31:09.641614+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:09.641624+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:09.641651+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:09.641670+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:31:09.641686+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:09.641699+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:31:09.641706+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:31:09.641733+00:00", "quote", 7.96, 8.0]
["2026-08-31T18:31:09.649490+00:00", "trade", 7.99, 1.0]
["2026-08-31T18:31:09.696723+00:00", "trade", 7.96, 200.0]
["2026-08-31T18:31:09.696724+00:00", "quote", 7.89, 8.0]
["2026-08-31T18:31:09.696725+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:31:09.696793+00:00", "quote", 7.89, 8.0]
["2026-08-31T18:31:09.696798+00:00", "quote", 7.88, 8.0]
["2026-08-31T18:31:09.699563+00:00", "trade", 7.91, 3.0]
["2026-08-31T18:31:09.699671+00:00", "trade", 7.9, 1.0]
["2026-08-31T18:31:09.699694+00:00", "trade", 7.89, 100.0]
["2026-08-31T18:31:09.699719+00:00", "quote", 7.88, 7.96]
["2026-08-31T18:31:09.699737+00:00", "trade", 7.9, 100.0]
["2026-08-31T18:31:09.699748+00:00", "trade", 7.9, 100.0]
["2026-08-31T18:31:09.699752+00:00", "trade", 7.9, 65.0]
["2026-08-31T18:31:09.699796+00:00", "trade", 7.9, 35.0]
["2026-08-31T18:31:09.699796+00:00", "quote", 7.88, 8.0]
["2026-08-31T18:31:09.699801+00:00", "trade", 7.91, 25.0]
["2026-08-31T18:31:09.699811+00:00", "trade", 7.89, 17.0]
["2026-08-31T18:31:09.699823+00:00", "trade", 7.91, 25.0]
["2026-08-31T18:31:09.699841+00:00", "quote", 7.88, 7.96]
["2026-08-31T18:31:09.699845+00:00", "trade", 7.91, 25.0]
["2026-08-31T18:31:09.699851+00:00", "trade", 7.89, 100.0]
["2026-08-31T18:31:09.699858+00:00", "trade", 7.9, 100.0]
["2026-08-31T18:31:09.699863+00:00", "trade", 7.89, 100.0]
["2026-08-31T18:31:09.699868+00:00", "trade", 7.9, 25.0]
["2026-08-31T18:31:09.699871+00:00", "trade", 7.89, 100.0]
["2026-08-31T18:31:09.699880+00:00", "trade", 7.94, 1.0]
["2026-08-31T18:31:09.699894+00:00", "trade", 7.91, 15.0]
["2026-08-31T18:31:09.699899+00:00", "trade", 7.91, 25.0]
["2026-08-31T18:31:09.699954+00:00", "trade", 7.93, 10.0]
["2026-08-31T18:31:09.699954+00:00", "trade", 7.92, 10.0]
["2026-08-31T18:31:09.699955+00:00", "trade", 7.91, 1.0]
["2026-08-31T18:31:09.699955+00:00", "trade", 7.9, 22.0]
["2026-08-31T18:31:09.699979+00:00", "trade", 7.91, 16.0]
["2026-08-31T18:31:09.700027+00:00", "trade", 7.91, 1.0]
["2026-08-31T18:31:09.700034+00:00", "trade", 7.91, 78.0]
["2026-08-31T18:31:09.700090+00:00", "trade", 7.91, 22.0]
["2026-08-31T18:31:09.700146+00:00", "trade", 7.9, 21.0]
["2026-08-31T18:31:09.700179+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:31:09.700188+00:00", "trade", 7.91, 22.0]
["2026-08-31T18:31:09.700214+00:00", "trade", 7.9, 25.0]
["2026-08-31T18:31:09.700246+00:00", "trade", 7.9, 1.0]
["2026-08-31T18:31:09.700256+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:31:09.700258+00:00", "trade", 7.9, 25.0]
["2026-08-31T18:31:09.700262+00:00", "trade", 7.91, 135.0]
["2026-08-31T18:31:09.700319+00:00", "trade", 7.89, 16.0]
["2026-08-31T18:31:09.700338+00:00", "trade", 7.9, 25.0]
["2026-08-31T18:31:09.700388+00:00", "trade", 7.9, 25.0]
["2026-08-31T18:31:09.700424+00:00", "trade", 7.9, 33.0]
["2026-08-31T18:31:09.700473+00:00", "trade", 7.9, 2.0]
["2026-08-31T18:31:09.700473+00:00", "trade", 7.9, 5.0]
["2026-08-31T18:31:09.700474+00:00", "trade", 7.9, 1.0]
["2026-08-31T18:31:09.700515+00:00", "trade", 7.9, 8.0]
["2026-08-31T18:31:09.702647+00:00", "trade", 7.89, 18.0]
["2026-08-31T18:31:09.702719+00:00", "trade", 7.9, 2.0]
["2026-08-31T18:31:09.702934+00:00", "trade", 7.89, 1.0]
["2026-08-31T18:31:09.702934+00:00", "trade", 7.89, 13.0]
["2026-08-31T18:31:09.702977+00:00", "quote", 7.88, 7.9]
["2026-08-31T18:31:09.702991+00:00", "quote", 7.88, 7.89]
["2026-08-31T18:31:09.703013+00:00", "quote", 7.88, 7.9]
["2026-08-31T18:31:09.703014+00:00", "trade", 7.89, 113.0]
["2026-08-31T18:31:09.703015+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:31:09.703032+00:00", "quote", 7.88, 7.89]
["2026-08-31T18:31:09.703036+00:00", "trade", 7.89, 63.0]
["2026-08-31T18:31:09.703067+00:00", "trade", 7.9, 25.0]
["2026-08-31T18:31:09.703075+00:00", "quote", 7.88, 7.9]
["2026-08-31T18:31:09.703076+00:00", "trade", 7.89, 100.0]
["2026-08-31T18:31:09.703096+00:00", "trade", 7.89, 41.0]
["2026-08-31T18:31:09.703096+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:31:09.703097+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:31:09.703105+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:31:09.703139+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:31:09.703168+00:00", "trade", 7.9, 5.0]
["2026-08-31T18:31:09.703182+00:00", "trade", 7.89, 6.0]
["2026-08-31T18:31:09.703198+00:00", "trade", 7.895, 16.0]
["2026-08-31T18:31:09.703202+00:00", "trade", 7.9, 9.0]
["2026-08-31T18:31:09.703221+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:31:09.703224+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:31:09.703225+00:00", "trade", 7.9, 24.0]
["2026-08-31T18:31:09.703227+00:00", "trade", 7.9, 25.0]
["2026-08-31T18:31:09.703284+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:31:09.703286+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:31:09.703319+00:00", "trade", 7.9, 25.0]
["2026-08-31T18:31:09.703337+00:00", "trade", 7.9, 7.0]
["2026-08-31T18:31:09.703346+00:00", "trade", 7.9, 26.0]
["2026-08-31T18:31:09.703347+00:00", "trade", 7.91, 8.0]
["2026-08-31T18:31:09.703374+00:00", "trade", 7.89, 66.0]
["2026-08-31T18:31:09.703375+00:00", "trade", 7.9, 934.0]
["2026-08-31T18:31:09.703375+00:00", "quote", 7.88, 7.98]
["2026-08-31T18:31:09.703377+00:00", "trade", 7.89, 4.0]
["2026-08-31T18:31:09.703380+00:00", "trade", 7.9, 25.0]
["2026-08-31T18:31:09.703383+00:00", "trade", 7.9, 25.0]
["2026-08-31T18:31:09.703383+00:00", "quote", 7.88, 8.0]
["2026-08-31T18:31:09.703386+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:31:09.703391+00:00", "trade", 7.9, 41.0]
["2026-08-31T18:31:09.703420+00:00", "quote", 7.88, 8.1]
["2026-08-31T18:31:09.703442+00:00", "trade", 7.89, 14.0]
["2026-08-31T18:31:09.703460+00:00", "trade", 7.9, 17.0]
["2026-08-31T18:31:09.703460+00:00", "trade", 7.9, 17.0]
["2026-08-31T18:31:09.703465+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:31:09.703489+00:00", "quote", 7.88, 7.9]
["2026-08-31T18:31:09.703512+00:00", "trade", 7.9, 25.0]
["2026-08-31T18:31:09.703513+00:00", "quote", 7.88, 7.91]
["2026-08-31T18:31:09.703538+00:00", "trade", 7.9, 75.0]
["2026-08-31T18:31:09.703538+00:00", "trade", 7.9, 25.0]
["2026-08-31T18:31:09.703539+00:00", "trade", 7.88, 10.0]
["2026-08-31T18:31:09.703539+00:00", "quote", 7.88, 8.1]
["2026-08-31T18:31:09.703554+00:00", "trade", 7.9, 41.0]
["2026-08-31T18:31:09.703563+00:00", "trade", 7.89, 1.0]
["2026-08-31T18:31:09.703629+00:00", "trade", 7.9, 4.0]
["2026-08-31T18:31:09.703675+00:00", "trade", 7.9, 41.0]
["2026-08-31T18:31:09.703967+00:00", "trade", 7.89, 13.0]
["2026-08-31T18:31:09.704125+00:00", "trade", 7.9, 2.0]
["2026-08-31T18:31:09.704219+00:00", "trade", 7.9, 3.0]
["2026-08-31T18:31:09.704224+00:00", "trade", 7.9, 9.0]
["2026-08-31T18:31:09.704340+00:00", "trade", 7.9, 1.0]
["2026-08-31T18:31:09.704378+00:00", "trade", 7.88, 140.0]
["2026-08-31T18:31:09.704504+00:00", "trade", 7.9, 1.0]
["2026-08-31T18:31:09.704558+00:00", "quote", 7.88, 7.96]
["2026-08-31T18:31:09.705792+00:00", "quote", 7.88, 8.1]
["2026-08-31T18:31:09.706913+00:00", "trade", 7.88, 37.0]
["2026-08-31T18:31:09.708470+00:00", "trade", 7.91, 100.0]
["2026-08-31T18:31:09.708492+00:00", "quote", 7.88, 7.96]
["2026-08-31T18:31:09.709613+00:00", "trade", 7.9, 91.0]
["2026-08-31T18:31:09.709755+00:00", "trade", 7.9, 32.0]
["2026-08-31T18:31:09.710193+00:00", "trade", 7.91, 100.0]
["2026-08-31T18:31:09.711543+00:00", "quote", 7.88, 7.96]
["2026-08-31T18:31:09.713707+00:00", "trade", 7.89, 41.0]
["2026-08-31T18:31:09.714121+00:00", "trade", 7.89, 41.0]
["2026-08-31T18:31:09.714984+00:00", "trade", 7.89, 1.0]
["2026-08-31T18:31:09.714992+00:00", "trade", 7.89, 41.0]
["2026-08-31T18:31:09.715087+00:00", "trade", 7.89, 1.0]
["2026-08-31T18:31:09.722326+00:00", "trade", 7.9, 90.0]
["2026-08-31T18:31:09.729808+00:00", "trade", 7.9, 93.0]
["2026-08-31T18:31:09.730396+00:00", "trade", 7.9, 41.0]
["2026-08-31T18:31:09.731597+00:00", "trade", 7.9, 66.0]
["2026-08-31T18:31:09.734420+00:00", "trade", 7.9, 52.0]
["2026-08-31T18:31:09.754959+00:00", "trade", 7.89, 1.0]
["2026-08-31T18:31:09.755045+00:00", "trade", 7.89, 1.0]
["2026-08-31T18:31:09.983081+00:00", "quote", 7.88, 7.96]
["2026-08-31T18:31:10.022185+00:00", "trade", 7.89, 93.0]
["2026-08-31T18:31:10.022195+00:00", "trade", 7.89, 41.0]
["2026-08-31T18:31:10.022232+00:00", "trade", 7.89, 41.0]
["2026-08-31T18:31:10.025013+00:00", "trade", 7.89, 33.0]
["2026-08-31T18:31:10.026206+00:00", "trade", 7.88, 192.0]
["2026-08-31T18:31:10.027538+00:00", "trade", 7.88, 100.0]
["2026-08-31T18:31:10.028701+00:00", "trade", 7.88, 200.0]
["2026-08-31T18:31:10.063855+00:00", "trade", 7.881, 7.0]
["2026-08-31T18:31:10.073946+00:00", "trade", 7.9401, 20.0]
["2026-08-31T18:31:10.120389+00:00", "quote", 7.88, 7.95]
["2026-08-31T18:31:10.155462+00:00", "trade", 7.8998, 71.0]
["2026-08-31T18:31:10.261244+00:00", "trade", 7.91, 7.0]
["2026-08-31T18:31:10.261311+00:00", "trade", 7.91, 92.0]
["2026-08-31T18:31:10.261311+00:00", "quote", 7.88, 7.96]
["2026-08-31T18:31:10.363277+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:31:10.648725+00:00", "trade", 7.92, 10.0]
["2026-08-31T18:31:10.663433+00:00", "trade", 7.9401, 1.0]
["2026-08-31T18:31:11.053268+00:00", "trade", 7.9554, 100.0]
["2026-08-31T18:31:11.063943+00:00", "trade", 7.939, 2.0]
["2026-08-31T18:31:11.149560+00:00", "trade", 7.95, 20.0]
["2026-08-31T18:31:11.202761+00:00", "trade", 7.9565, 130.0]
["2026-08-31T18:31:11.304895+00:00", "trade", 7.9523, 60.0]
["2026-08-31T18:31:11.405839+00:00", "trade", 7.89, 100.0]
["2026-08-31T18:31:11.500174+00:00", "trade", 7.9, 17.0]
["2026-08-31T18:31:11.501067+00:00", "quote", 7.88, 7.96]
["2026-08-31T18:31:11.504042+00:00", "trade", 7.939, 1.0]
["2026-08-31T18:31:11.504284+00:00", "trade", 7.92, 150.0]
["2026-08-31T18:31:11.526514+00:00", "trade", 7.94, 25.0]
["2026-08-31T18:31:11.526603+00:00", "trade", 7.94, 3.0]
["2026-08-31T18:31:11.526603+00:00", "trade", 7.94, 12.0]
["2026-08-31T18:31:11.532972+00:00", "trade", 7.9599, 2500.0]
["2026-08-31T18:31:11.535654+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:31:11.535701+00:00", "trade", 7.95, 3.0]
["2026-08-31T18:31:11.535844+00:00", "trade", 7.96, 100.0]
["2026-08-31T18:31:11.535851+00:00", "quote", 7.88, 7.99]
["2026-08-31T18:31:11.535863+00:00", "quote", 7.95, 7.99]
["2026-08-31T18:31:11.535916+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:31:11.535917+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:31:11.535943+00:00", "trade", 7.95, 46.0]
["2026-08-31T18:31:11.535969+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:31:11.536004+00:00", "trade", 7.95, 3.0]
["2026-08-31T18:31:11.536026+00:00", "trade", 7.95, 3.0]
["2026-08-31T18:31:11.536036+00:00", "trade", 7.95, 3.0]
["2026-08-31T18:31:11.536181+00:00", "quote", 7.95, 8.1]
["2026-08-31T18:31:11.536595+00:00", "quote", 7.93, 8.1]
["2026-08-31T18:31:11.536686+00:00", "quote", 7.91, 8.1]
["2026-08-31T18:31:11.536700+00:00", "quote", 7.88, 8.1]
["2026-08-31T18:31:11.549060+00:00", "trade", 7.99, 11.0]
["2026-08-31T18:31:11.588942+00:00", "quote", 7.88, 8.1]
["2026-08-31T18:31:11.595377+00:00", "trade", 7.9401, 22.0]
["2026-08-31T18:31:11.678243+00:00", "trade", 7.91, 9.0]
["2026-08-31T18:31:11.882977+00:00", "trade", 7.99, 130.0]
["2026-08-31T18:31:11.983313+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:31:11.984903+00:00", "trade", 8.1, 24.0]
["2026-08-31T18:31:12.185321+00:00", "trade", 7.9346, 14.0]
["2026-08-31T18:31:12.216049+00:00", "quote", 7.96, 8.1]
["2026-08-31T18:31:12.216411+00:00", "trade", 7.98, 24.0]
["2026-08-31T18:31:12.245343+00:00", "trade", 7.99, 6.0]
["2026-08-31T18:31:12.245606+00:00", "trade", 8.0, 18.0]
["2026-08-31T18:31:12.333284+00:00", "trade", 7.9601, 20.0]
["2026-08-31T18:31:12.405456+00:00", "trade", 8.03, 50.0]
["2026-08-31T18:31:12.609431+00:00", "quote", 7.96, 8.07]
["2026-08-31T18:31:12.636083+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:31:12.761320+00:00", "trade", 8.015, 700.0]
["2026-08-31T18:31:12.876554+00:00", "trade", 8.0, 93.0]
["2026-08-31T18:31:12.876653+00:00", "trade", 8.0, 20.0]
["2026-08-31T18:31:12.891865+00:00", "trade", 7.9607, 23.0]
["2026-08-31T18:31:12.989222+00:00", "trade", 7.9601, 6.0]
["2026-08-31T18:31:13.021125+00:00", "trade", 8.015, 300.0]
["2026-08-31T18:31:13.147550+00:00", "quote", 7.96, 8.07]
["2026-08-31T18:31:13.147831+00:00", "quote", 7.96, 8.07]
["2026-08-31T18:31:13.147907+00:00", "quote", 7.96, 8.07]
["2026-08-31T18:31:13.147940+00:00", "trade", 7.98, 4.0]
["2026-08-31T18:31:13.148020+00:00", "quote", 7.96, 8.0]
["2026-08-31T18:31:13.167666+00:00", "quote", 7.96, 8.07]
["2026-08-31T18:31:13.179957+00:00", "trade", 7.9893, 20.0]
["2026-08-31T18:31:13.327822+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:31:13.369587+00:00", "trade", 7.9952, 101.0]
["2026-08-31T18:31:13.426097+00:00", "quote", 7.98, 8.07]
["2026-08-31T18:31:13.479882+00:00", "trade", 7.98, 5.0]
["2026-08-31T18:31:13.479883+00:00", "quote", 7.98, 8.07]
["2026-08-31T18:31:13.479933+00:00", "trade", 7.98, 295.0]
["2026-08-31T18:31:13.479934+00:00", "quote", 7.96, 8.07]
["2026-08-31T18:31:13.611168+00:00", "trade", 8.0477, 64.0]
["2026-08-31T18:31:13.708729+00:00", "trade", 8.05, 200.0]
["2026-08-31T18:31:13.726921+00:00", "quote", 7.96, 8.07]
["2026-08-31T18:31:13.802374+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:31:13.802739+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:13.849601+00:00", "quote", 7.96, 8.07]
["2026-08-31T18:31:13.883832+00:00", "quote", 7.96, 8.07]
["2026-08-31T18:31:13.888746+00:00", "trade", 8.015, 1.0]
["2026-08-31T18:31:13.894558+00:00", "trade", 7.97, 100.0]
["2026-08-31T18:31:13.894560+00:00", "trade", 7.97, 79.0]
["2026-08-31T18:31:13.907533+00:00", "trade", 8.0, 20.0]
["2026-08-31T18:31:14.040922+00:00", "trade", 7.9914, 25.0]
["2026-08-31T18:31:14.063314+00:00", "quote", 7.96, 8.05]
["2026-08-31T18:31:14.305108+00:00", "trade", 7.9858, 10.0]
["2026-08-31T18:31:14.352010+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:31:14.447566+00:00", "trade", 8.0124, 230.0]
["2026-08-31T18:31:14.548300+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:31:14.598587+00:00", "trade", 7.98, 3.0]
["2026-08-31T18:31:14.598663+00:00", "trade", 7.99, 15.0]
["2026-08-31T18:31:14.598664+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:31:14.598664+00:00", "quote", 7.96, 8.07]
["2026-08-31T18:31:14.598685+00:00", "quote", 7.96, 8.07]
["2026-08-31T18:31:14.598700+00:00", "quote", 7.96, 8.07]
["2026-08-31T18:31:14.598736+00:00", "trade", 7.98, 4.0]
["2026-08-31T18:31:14.598764+00:00", "trade", 7.98, 4.0]
["2026-08-31T18:31:14.598777+00:00", "trade", 7.98, 1.0]
["2026-08-31T18:31:14.598789+00:00", "trade", 7.98, 4.0]
["2026-08-31T18:31:14.598790+00:00", "trade", 7.98, 2.0]
["2026-08-31T18:31:14.598804+00:00", "trade", 7.98, 5.0]
["2026-08-31T18:31:14.598862+00:00", "quote", 7.96, 8.05]
["2026-08-31T18:31:14.720326+00:00", "trade", 8.05, 15.0]
["2026-08-31T18:31:14.854657+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:31:14.890367+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:31:14.954717+00:00", "trade", 7.9601, 60.0]
["2026-08-31T18:31:15.206907+00:00", "quote", 7.96, 8.0]
["2026-08-31T18:31:15.243025+00:00", "trade", 7.9928, 100.0]
["2026-08-31T18:31:15.439085+00:00", "trade", 7.96, 40.0]
["2026-08-31T18:31:15.476879+00:00", "trade", 7.9901, 1.0]
["2026-08-31T18:31:15.565681+00:00", "trade", 8.0, 3.0]
["2026-08-31T18:31:15.671318+00:00", "trade", 7.96, 11.0]
["2026-08-31T18:31:15.674111+00:00", "trade", 7.9901, 10.0]
["2026-08-31T18:31:15.684937+00:00", "trade", 7.999, 5.0]
["2026-08-31T18:31:15.815126+00:00", "trade", 7.98, 2.0]
["2026-08-31T18:31:15.888918+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:31:16.107155+00:00", "trade", 7.9989, 1.0]
["2026-08-31T18:31:16.194340+00:00", "trade", 7.98, 4.0]
["2026-08-31T18:31:16.331414+00:00", "trade", 7.9968, 229.0]
["2026-08-31T18:31:16.634012+00:00", "trade", 7.97, 10.0]
["2026-08-31T18:31:16.645722+00:00", "quote", 7.96, 8.0]
["2026-08-31T18:31:16.645723+00:00", "trade", 7.96, 175.0]
["2026-08-31T18:31:16.645724+00:00", "trade", 7.96, 100.0]
["2026-08-31T18:31:16.645737+00:00", "quote", 7.96, 7.97]
["2026-08-31T18:31:16.645768+00:00", "trade", 7.96, 100.0]
["2026-08-31T18:31:16.645770+00:00", "quote", 7.96, 7.97]
["2026-08-31T18:31:16.645775+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:31:16.645877+00:00", "trade", 7.96, 100.0]
["2026-08-31T18:31:16.645878+00:00", "quote", 7.96, 7.97]
["2026-08-31T18:31:16.646083+00:00", "quote", 7.96, 7.97]
["2026-08-31T18:31:16.646103+00:00", "trade", 7.96, 100.0]
["2026-08-31T18:31:16.646103+00:00", "quote", 7.95, 7.97]
["2026-08-31T18:31:16.646160+00:00", "trade", 7.95, 200.0]
["2026-08-31T18:31:16.646161+00:00", "quote", 7.91, 7.97]
["2026-08-31T18:31:16.646188+00:00", "quote", 7.91, 7.97]
["2026-08-31T18:31:16.646416+00:00", "quote", 7.91, 7.96]
["2026-08-31T18:31:16.646448+00:00", "trade", 7.94, 9.0]
["2026-08-31T18:31:16.646700+00:00", "quote", 7.91, 8.0]
["2026-08-31T18:31:16.647319+00:00", "trade", 7.91, 100.0]
["2026-08-31T18:31:16.647567+00:00", "trade", 7.91, 102.0]
["2026-08-31T18:31:16.647568+00:00", "quote", 7.88, 8.0]
["2026-08-31T18:31:16.648961+00:00", "trade", 7.9, 10.0]
["2026-08-31T18:31:16.649120+00:00", "trade", 7.98, 9.0]
["2026-08-31T18:31:16.649269+00:00", "quote", 7.88, 8.0]
["2026-08-31T18:31:16.649676+00:00", "trade", 7.88, 113.0]
["2026-08-31T18:31:16.649696+00:00", "quote", 7.88, 7.93]
["2026-08-31T18:31:16.649759+00:00", "trade", 7.88, 5.0]
["2026-08-31T18:31:16.649783+00:00", "trade", 7.88, 100.0]
["2026-08-31T18:31:16.649783+00:00", "trade", 7.88, 1.0]
["2026-08-31T18:31:16.649950+00:00", "trade", 7.88, 100.0]
["2026-08-31T18:31:16.649975+00:00", "quote", 7.88, 7.91]
["2026-08-31T18:31:16.650057+00:00", "trade", 7.88, 200.0]
["2026-08-31T18:31:16.650058+00:00", "trade", 7.88, 30.0]
["2026-08-31T18:31:16.650058+00:00", "quote", 7.85, 7.91]
["2026-08-31T18:31:16.650335+00:00", "quote", 7.85, 7.91]
["2026-08-31T18:31:16.650515+00:00", "quote", 7.85, 7.91]
["2026-08-31T18:31:16.650704+00:00", "trade", 7.87, 67.0]
["2026-08-31T18:31:16.651526+00:00", "trade", 7.86, 1.0]
["2026-08-31T18:31:16.652215+00:00", "trade", 7.85, 34.0]
["2026-08-31T18:31:16.652244+00:00", "trade", 7.85, 37.0]
["2026-08-31T18:31:16.652244+00:00", "trade", 7.85, 210.0]
["2026-08-31T18:31:16.652252+00:00", "quote", 7.8, 7.91]
["2026-08-31T18:31:16.653581+00:00", "trade", 7.83, 20.0]
["2026-08-31T18:31:16.653581+00:00", "trade", 7.83, 1.0]
["2026-08-31T18:31:16.653581+00:00", "trade", 7.83, 34.0]
["2026-08-31T18:31:16.653932+00:00", "trade", 7.82, 100.0]
["2026-08-31T18:31:16.654424+00:00", "trade", 7.82, 100.0]
["2026-08-31T18:31:16.654465+00:00", "trade", 7.82, 100.0]
["2026-08-31T18:31:16.654494+00:00", "trade", 7.82, 100.0]
["2026-08-31T18:31:16.654523+00:00", "trade", 7.86, 25.0]
["2026-08-31T18:31:16.654541+00:00", "trade", 7.86, 25.0]
["2026-08-31T18:31:16.654589+00:00", "trade", 7.86, 24.0]
["2026-08-31T18:31:16.654594+00:00", "trade", 7.87, 1.0]
["2026-08-31T18:31:16.654602+00:00", "trade", 7.87, 25.0]
["2026-08-31T18:31:16.654646+00:00", "trade", 7.87, 22.0]
["2026-08-31T18:31:16.654783+00:00", "trade", 7.82, 40.0]
["2026-08-31T18:31:16.654797+00:00", "trade", 7.82, 100.0]
["2026-08-31T18:31:16.654874+00:00", "trade", 7.86, 25.0]
["2026-08-31T18:31:16.654881+00:00", "trade", 7.85, 6.0]
["2026-08-31T18:31:16.654892+00:00", "trade", 7.87, 25.0]
["2026-08-31T18:31:16.654904+00:00", "trade", 7.85, 3.0]
["2026-08-31T18:31:16.654904+00:00", "trade", 7.85, 20.0]
["2026-08-31T18:31:16.654906+00:00", "trade", 7.86, 27.0]
["2026-08-31T18:31:16.654911+00:00", "trade", 7.87, 21.0]
["2026-08-31T18:31:16.654935+00:00", "trade", 7.84, 15.0]
["2026-08-31T18:31:16.654974+00:00", "trade", 7.86, 25.0]
["2026-08-31T18:31:16.655018+00:00", "trade", 7.87, 25.0]
["2026-08-31T18:31:16.655061+00:00", "trade", 7.82, 100.0]
["2026-08-31T18:31:16.655104+00:00", "trade", 7.83, 2.0]
["2026-08-31T18:31:16.655119+00:00", "trade", 7.87, 25.0]
["2026-08-31T18:31:16.655200+00:00", "trade", 7.87, 16.0]
["2026-08-31T18:31:16.655201+00:00", "trade", 7.87, 9.0]
["2026-08-31T18:31:16.655268+00:00", "trade", 7.87, 17.0]
["2026-08-31T18:31:16.655433+00:00", "trade", 7.83, 1.0]
["2026-08-31T18:31:16.655467+00:00", "trade", 7.87, 25.0]
["2026-08-31T18:31:16.655496+00:00", "trade", 7.8, 1.0]
["2026-08-31T18:31:16.655621+00:00", "trade", 7.84, 93.0]
["2026-08-31T18:31:16.655911+00:00", "trade", 7.87, 25.0]
["2026-08-31T18:31:16.655913+00:00", "trade", 7.86, 4.0]
["2026-08-31T18:31:16.655926+00:00", "trade", 7.87, 18.0]
["2026-08-31T18:31:16.655927+00:00", "trade", 7.87, 32.0]
["2026-08-31T18:31:16.655955+00:00", "trade", 7.87, 25.0]
["2026-08-31T18:31:16.655984+00:00", "trade", 7.84, 4.0]
["2026-08-31T18:31:16.655997+00:00", "trade", 7.84, 62.0]
["2026-08-31T18:31:16.655999+00:00", "trade", 7.83, 4.0]
["2026-08-31T18:31:16.656011+00:00", "trade", 7.87, 16.0]
["2026-08-31T18:31:16.656054+00:00", "trade", 7.86, 6.0]
["2026-08-31T18:31:16.656074+00:00", "trade", 7.86, 6.0]
["2026-08-31T18:31:16.656075+00:00", "trade", 7.85, 1.0]
["2026-08-31T18:31:16.656075+00:00", "trade", 7.86, 6.0]
["2026-08-31T18:31:16.656106+00:00", "trade", 7.85, 2.0]
["2026-08-31T18:31:16.656108+00:00", "trade", 7.86, 5.0]
["2026-08-31T18:31:16.656194+00:00", "trade", 7.8, 5.0]
["2026-08-31T18:31:16.656308+00:00", "trade", 7.84, 2.0]
["2026-08-31T18:31:16.656684+00:00", "trade", 7.84, 3.0]
["2026-08-31T18:31:16.656695+00:00", "trade", 7.84, 5.0]
["2026-08-31T18:31:16.656789+00:00", "trade", 7.8, 3.0]
["2026-08-31T18:31:16.656801+00:00", "trade", 7.84, 3.0]
["2026-08-31T18:31:16.657068+00:00", "trade", 7.84, 64.0]
["2026-08-31T18:31:16.657087+00:00", "trade", 7.84, 5.0]
["2026-08-31T18:31:16.657382+00:00", "trade", 7.84, 25.0]
["2026-08-31T18:31:16.658329+00:00", "trade", 7.84, 19.0]
["2026-08-31T18:31:16.658356+00:00", "trade", 7.84, 22.0]
["2026-08-31T18:31:16.658359+00:00", "trade", 7.83, 6.0]
["2026-08-31T18:31:16.658360+00:00", "trade", 7.83, 5.0]
["2026-08-31T18:31:16.658360+00:00", "trade", 7.83, 6.0]
["2026-08-31T18:31:16.658363+00:00", "trade", 7.83, 2.0]
["2026-08-31T18:31:16.658859+00:00", "trade", 7.82, 100.0]
["2026-08-31T18:31:16.659618+00:00", "trade", 7.8, 108.0]
["2026-08-31T18:31:16.659662+00:00", "trade", 7.86, 7.0]
["2026-08-31T18:31:16.659681+00:00", "trade", 7.86, 50.0]
["2026-08-31T18:31:16.659687+00:00", "trade", 7.87, 7.0]
["2026-08-31T18:31:16.659706+00:00", "trade", 7.87, 7.0]
["2026-08-31T18:31:16.659711+00:00", "trade", 7.88, 7.0]
["2026-08-31T18:31:16.659843+00:00", "trade", 7.85, 2.0]
["2026-08-31T18:31:16.659937+00:00", "trade", 7.86, 11.0]
["2026-08-31T18:31:16.659938+00:00", "trade", 7.88, 9.0]
["2026-08-31T18:31:16.659954+00:00", "trade", 7.86, 9.0]
["2026-08-31T18:31:16.659965+00:00", "trade", 7.88, 11.0]
["2026-08-31T18:31:16.660196+00:00", "trade", 7.86, 22.0]
["2026-08-31T18:31:16.660203+00:00", "trade", 7.86, 10.0]
["2026-08-31T18:31:16.660206+00:00", "trade", 7.87, 25.0]
["2026-08-31T18:31:16.660221+00:00", "trade", 7.88, 11.0]
["2026-08-31T18:31:16.660236+00:00", "trade", 7.87, 22.0]
["2026-08-31T18:31:16.660239+00:00", "trade", 7.88, 10.0]
["2026-08-31T18:31:16.660299+00:00", "trade", 7.8, 10.0]
["2026-08-31T18:31:16.660320+00:00", "quote", 7.81, 7.91]
["2026-08-31T18:31:16.660335+00:00", "quote", 7.83, 7.91]
["2026-08-31T18:31:16.660353+00:00", "quote", 7.81, 7.91]
["2026-08-31T18:31:16.660364+00:00", "quote", 7.8, 7.91]
["2026-08-31T18:31:16.660385+00:00", "quote", 7.84, 7.91]
["2026-08-31T18:31:16.660426+00:00", "quote", 7.81, 7.91]
["2026-08-31T18:31:16.660433+00:00", "quote", 7.8, 7.91]
["2026-08-31T18:31:16.660690+00:00", "trade", 7.87, 13.0]
["2026-08-31T18:31:16.661178+00:00", "trade", 7.87, 93.0]
["2026-08-31T18:31:16.661179+00:00", "trade", 7.86, 7.0]
["2026-08-31T18:31:16.661449+00:00", "trade", 7.87, 66.0]
["2026-08-31T18:31:16.661597+00:00", "trade", 7.87, 53.0]
["2026-08-31T18:31:16.661647+00:00", "trade", 7.86, 86.0]
["2026-08-31T18:31:16.662383+00:00", "trade", 7.8663, 279.0]
["2026-08-31T18:31:16.663908+00:00", "trade", 7.855, 12.0]
["2026-08-31T18:31:16.665868+00:00", "trade", 7.84, 4.0]
["2026-08-31T18:31:16.665954+00:00", "trade", 7.84, 100.0]
["2026-08-31T18:31:16.666484+00:00", "trade", 7.84, 33.0]
["2026-08-31T18:31:16.666573+00:00", "trade", 7.85, 66.0]
["2026-08-31T18:31:16.666574+00:00", "trade", 7.84, 25.0]
["2026-08-31T18:31:16.667780+00:00", "trade", 7.85, 66.0]
["2026-08-31T18:31:16.667780+00:00", "trade", 7.84, 22.0]
["2026-08-31T18:31:16.667781+00:00", "trade", 7.84, 44.0]
["2026-08-31T18:31:16.678636+00:00", "trade", 7.83, 100.0]
["2026-08-31T18:31:16.678662+00:00", "trade", 7.82, 100.0]
["2026-08-31T18:31:16.679036+00:00", "trade", 7.82, 100.0]
["2026-08-31T18:31:16.679385+00:00", "trade", 7.82, 100.0]
["2026-08-31T18:31:16.679914+00:00", "trade", 7.82, 26.0]
["2026-08-31T18:31:16.703118+00:00", "trade", 7.98, 181.0]
["2026-08-31T18:31:16.805584+00:00", "quote", 7.8, 7.94]
["2026-08-31T18:31:16.805665+00:00", "quote", 7.8, 8.0]
["2026-08-31T18:31:16.866773+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:31:17.005128+00:00", "quote", 7.83, 8.0]
["2026-08-31T18:31:17.069757+00:00", "trade", 7.9, 1.0]
["2026-08-31T18:31:17.069811+00:00", "trade", 7.91, 10.0]
["2026-08-31T18:31:17.099153+00:00", "trade", 7.855, 100.0]
["2026-08-31T18:31:17.260208+00:00", "trade", 7.86, 28.0]
["2026-08-31T18:31:17.281802+00:00", "trade", 7.9, 23.0]
["2026-08-31T18:31:17.282490+00:00", "trade", 7.9, 2.0]
["2026-08-31T18:31:17.321383+00:00", "trade", 7.98, 163.0]
["2026-08-31T18:31:17.321420+00:00", "trade", 7.9578, 10.0]
["2026-08-31T18:31:17.481952+00:00", "trade", 7.9999, 36.0]
["2026-08-31T18:31:17.590809+00:00", "trade", 7.9, 15.0]
["2026-08-31T18:31:17.590810+00:00", "trade", 7.91, 1.0]
["2026-08-31T18:31:17.590811+00:00", "trade", 7.91, 22.0]
["2026-08-31T18:31:17.591522+00:00", "quote", 7.85, 8.0]
["2026-08-31T18:31:17.591640+00:00", "quote", 7.83, 8.0]
["2026-08-31T18:31:17.604105+00:00", "trade", 7.95, 100.0]
["2026-08-31T18:31:17.608140+00:00", "trade", 7.94, 12.0]
["2026-08-31T18:31:17.608331+00:00", "trade", 7.94, 150.0]
["2026-08-31T18:31:17.668061+00:00", "trade", 7.92, 50.0]
["2026-08-31T18:31:17.717691+00:00", "trade", 7.9578, 1.0]
["2026-08-31T18:31:17.777562+00:00", "trade", 7.847, 200.0]
["2026-08-31T18:31:17.857896+00:00", "trade", 7.915, 1.0]
["2026-08-31T18:31:17.872915+00:00", "trade", 7.9, 93.0]
["2026-08-31T18:31:17.872940+00:00", "trade", 7.9, 7.0]
["2026-08-31T18:31:17.873016+00:00", "quote", 7.88, 8.0]
["2026-08-31T18:31:17.917686+00:00", "trade", 7.94, 1.0]
["2026-08-31T18:31:18.023592+00:00", "trade", 7.94, 20.0]
["2026-08-31T18:31:18.175562+00:00", "trade", 7.9578, 16.0]
["2026-08-31T18:31:18.191691+00:00", "trade", 7.95, 22.0]
["2026-08-31T18:31:18.234751+00:00", "trade", 7.94, 20.0]
["2026-08-31T18:31:18.281616+00:00", "trade", 7.9053, 37.0]
["2026-08-31T18:31:18.336802+00:00", "trade", 7.94, 213.0]
["2026-08-31T18:31:18.376936+00:00", "trade", 8.0, 130.0]
["2026-08-31T18:31:18.422443+00:00", "quote", 7.88, 7.96]
["2026-08-31T18:31:18.430257+00:00", "trade", 7.948, 100.0]
["2026-08-31T18:31:18.508931+00:00", "trade", 7.9599, 18.0]
["2026-08-31T18:31:18.546449+00:00", "trade", 7.9098, 52.0]
["2026-08-31T18:31:18.571633+00:00", "trade", 7.8801, 200.0]
["2026-08-31T18:31:18.782062+00:00", "trade", 7.8999, 5.0]
["2026-08-31T18:31:19.114614+00:00", "trade", 7.92, 1.0]
["2026-08-31T18:31:19.191425+00:00", "trade", 7.8883, 263.0]
["2026-08-31T18:31:19.430254+00:00", "trade", 7.96, 300.0]
["2026-08-31T18:31:19.797614+00:00", "quote", 7.88, 7.96]
["2026-08-31T18:31:19.809354+00:00", "trade", 7.9, 5.0]
["2026-08-31T18:31:19.809367+00:00", "quote", 7.88, 7.96]
["2026-08-31T18:31:19.813356+00:00", "quote", 7.88, 7.96]
["2026-08-31T18:31:19.813848+00:00", "trade", 7.92, 200.0]
["2026-08-31T18:31:19.874512+00:00", "trade", 7.96, 6.0]
["2026-08-31T18:31:19.951089+00:00", "quote", 7.91, 7.96]
["2026-08-31T18:31:19.951142+00:00", "quote", 7.91, 7.96]
["2026-08-31T18:31:19.999789+00:00", "trade", 7.935, 172.0]
["2026-08-31T18:31:19.999872+00:00", "trade", 7.935, 100.0]
["2026-08-31T18:31:19.999883+00:00", "trade", 7.935, 100.0]
["2026-08-31T18:31:19.999887+00:00", "trade", 7.94, 20.0]
["2026-08-31T18:31:19.999892+00:00", "trade", 7.95, 41.0]
["2026-08-31T18:31:19.999899+00:00", "trade", 7.95, 100.0]
["2026-08-31T18:31:19.999901+00:00", "trade", 7.95, 39.0]
["2026-08-31T18:31:20.000037+00:00", "trade", 7.935, 100.0]
["2026-08-31T18:31:20.000054+00:00", "trade", 7.935, 6.0]
["2026-08-31T18:31:20.000203+00:00", "trade", 7.935, 100.0]
["2026-08-31T18:31:20.000204+00:00", "trade", 7.95, 22.0]
["2026-08-31T18:31:20.000212+00:00", "trade", 7.96, 100.0]
["2026-08-31T18:31:20.007833+00:00", "trade", 7.935, 100.0]
["2026-08-31T18:31:20.151636+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:31:20.358933+00:00", "trade", 7.935, 4.0]
["2026-08-31T18:31:20.391085+00:00", "trade", 7.93, 100.0]
["2026-08-31T18:31:20.391135+00:00", "trade", 7.9325, 100.0]
["2026-08-31T18:31:20.391428+00:00", "trade", 7.935, 30.0]
["2026-08-31T18:31:20.391763+00:00", "trade", 7.9325, 100.0]
["2026-08-31T18:31:20.392035+00:00", "trade", 7.93, 100.0]
["2026-08-31T18:31:20.392126+00:00", "trade", 7.935, 70.0]
["2026-08-31T18:31:20.392194+00:00", "trade", 7.93, 200.0]
["2026-08-31T18:31:20.392953+00:00", "trade", 7.93, 200.0]
["2026-08-31T18:31:20.393314+00:00", "trade", 7.935, 100.0]
["2026-08-31T18:31:20.393689+00:00", "trade", 7.935, 100.0]
["2026-08-31T18:31:20.393926+00:00", "trade", 7.935, 30.0]
["2026-08-31T18:31:20.395717+00:00", "trade", 7.9455, 350.0]
["2026-08-31T18:31:20.399798+00:00", "trade", 7.93, 20.0]
["2026-08-31T18:31:20.696014+00:00", "trade", 7.93, 4.0]
["2026-08-31T18:31:20.734102+00:00", "trade", 7.9379, 100.0]
["2026-08-31T18:31:20.996969+00:00", "trade", 7.935, 10.0]
["2026-08-31T18:31:21.269622+00:00", "trade", 7.94, 69.0]
["2026-08-31T18:31:21.291919+00:00", "trade", 7.935, 10.0]
["2026-08-31T18:31:21.569785+00:00", "trade", 7.935, 1.0]
["2026-08-31T18:31:21.632901+00:00", "trade", 7.935, 100.0]
["2026-08-31T18:31:21.633293+00:00", "trade", 7.935, 100.0]
["2026-08-31T18:31:21.649865+00:00", "trade", 7.935, 22.0]
["2026-08-31T18:31:21.661496+00:00", "trade", 7.935, 78.0]
["2026-08-31T18:31:21.662956+00:00", "trade", 7.91, 48.0]
["2026-08-31T18:31:21.680118+00:00", "trade", 7.935, 100.0]
["2026-08-31T18:31:21.826822+00:00", "trade", 7.9133, 1.0]
["2026-08-31T18:31:21.878747+00:00", "trade", 7.95, 7.0]
["2026-08-31T18:31:21.880281+00:00", "trade", 7.935, 48.0]
["2026-08-31T18:31:21.880283+00:00", "trade", 7.935, 7.0]
["2026-08-31T18:31:21.880284+00:00", "trade", 7.94, 60.0]
["2026-08-31T18:31:21.880413+00:00", "trade", 7.96, 12.0]
["2026-08-31T18:31:21.880598+00:00", "trade", 7.935, 7.0]
["2026-08-31T18:31:21.880602+00:00", "trade", 7.95, 100.0]
["2026-08-31T18:31:21.880608+00:00", "trade", 7.95, 20.0]
["2026-08-31T18:31:21.880615+00:00", "trade", 7.96, 73.0]
["2026-08-31T18:31:21.880617+00:00", "quote", 7.91, 7.96]
["2026-08-31T18:31:21.880683+00:00", "trade", 7.96, 127.0]
["2026-08-31T18:31:21.880683+00:00", "quote", 7.91, 7.99]
["2026-08-31T18:31:21.880728+00:00", "quote", 7.93, 7.99]
["2026-08-31T18:31:21.880786+00:00", "quote", 7.93, 8.0]
["2026-08-31T18:31:21.880904+00:00", "trade", 7.96, 100.0]
["2026-08-31T18:31:21.880973+00:00", "trade", 7.935, 7.0]
["2026-08-31T18:31:21.880974+00:00", "trade", 7.96, 100.0]
["2026-08-31T18:31:21.880975+00:00", "trade", 7.96, 15.0]
["2026-08-31T18:31:21.880989+00:00", "trade", 7.96, 7.0]
["2026-08-31T18:31:21.881097+00:00", "trade", 7.96, 100.0]
["2026-08-31T18:31:21.881284+00:00", "quote", 7.91, 8.0]
["2026-08-31T18:31:21.881339+00:00", "quote", 7.91, 8.0]
["2026-08-31T18:31:21.881368+00:00", "quote", 7.95, 8.0]
["2026-08-31T18:31:21.881965+00:00", "trade", 7.94, 60.0]
["2026-08-31T18:31:21.887639+00:00", "trade", 7.96, 100.0]
["2026-08-31T18:31:21.956903+00:00", "trade", 7.975, 210.0]
["2026-08-31T18:31:21.987232+00:00", "trade", 7.9602, 21.0]
["2026-08-31T18:31:21.987595+00:00", "trade", 7.9602, 1.0]
["2026-08-31T18:31:21.991944+00:00", "trade", 7.95, 120.0]
["2026-08-31T18:31:22.232292+00:00", "trade", 7.9567, 23.0]
["2026-08-31T18:31:22.693187+00:00", "trade", 7.9601, 7.0]
["2026-08-31T18:31:22.694948+00:00", "trade", 7.96, 7.0]
["2026-08-31T18:31:22.809250+00:00", "trade", 7.96, 28.0]
["2026-08-31T18:31:22.853084+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:31:22.887113+00:00", "trade", 7.9866, 20.0]
["2026-08-31T18:31:22.912383+00:00", "trade", 7.9533, 5.0]
["2026-08-31T18:31:23.061246+00:00", "trade", 7.975, 100.0]
["2026-08-31T18:31:23.086048+00:00", "trade", 7.99, 10.0]
["2026-08-31T18:31:23.086057+00:00", "trade", 7.9842, 10.0]
["2026-08-31T18:31:23.086167+00:00", "trade", 7.9842, 90.0]
["2026-08-31T18:31:23.187030+00:00", "quote", 7.95, 8.0]
["2026-08-31T18:31:23.187247+00:00", "quote", 7.95, 8.0]
["2026-08-31T18:31:23.187355+00:00", "quote", 7.95, 8.0]
["2026-08-31T18:31:23.188043+00:00", "trade", 7.96, 20.0]
["2026-08-31T18:31:23.225014+00:00", "trade", 7.9873, 2.0]
["2026-08-31T18:31:23.226054+00:00", "trade", 7.96, 20.0]
["2026-08-31T18:31:23.227450+00:00", "trade", 7.9506, 20.0]
["2026-08-31T18:31:23.239250+00:00", "quote", 7.96, 8.0]
["2026-08-31T18:31:23.248461+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:31:23.258066+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:31:23.352898+00:00", "trade", 7.9901, 2.0]
["2026-08-31T18:31:23.411594+00:00", "trade", 7.96, 20.0]
["2026-08-31T18:31:23.670289+00:00", "trade", 7.9901, 10.0]
["2026-08-31T18:31:23.755262+00:00", "trade", 7.9967, 54.0]
["2026-08-31T18:31:23.836902+00:00", "trade", 7.96, 116.0]
["2026-08-31T18:31:23.836904+00:00", "quote", 7.96, 8.0]
["2026-08-31T18:31:23.997636+00:00", "trade", 7.98, 50.0]
["2026-08-31T18:31:24.262707+00:00", "trade", 7.9633, 13.0]
["2026-08-31T18:31:24.600257+00:00", "trade", 7.98, 500.0]
["2026-08-31T18:31:24.692652+00:00", "trade", 7.9683, 60.0]
["2026-08-31T18:31:24.751632+00:00", "quote", 7.96, 8.0]
["2026-08-31T18:31:24.780479+00:00", "trade", 7.98, 3.0]
["2026-08-31T18:31:24.780562+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:31:24.780611+00:00", "quote", 7.96, 7.97]
["2026-08-31T18:31:24.780742+00:00", "trade", 7.96, 384.0]
["2026-08-31T18:31:24.780744+00:00", "quote", 7.95, 7.97]
["2026-08-31T18:31:24.780797+00:00", "trade", 7.97, 26.0]
["2026-08-31T18:31:24.781062+00:00", "trade", 7.97, 80.0]
["2026-08-31T18:31:24.781063+00:00", "quote", 7.95, 8.0]
["2026-08-31T18:31:24.781161+00:00", "trade", 7.96, 54.0]
["2026-08-31T18:31:24.781399+00:00", "trade", 7.96, 3.0]
["2026-08-31T18:31:24.781434+00:00", "trade", 7.96, 16.0]
["2026-08-31T18:31:24.784828+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:31:24.794895+00:00", "trade", 7.95, 33.0]
["2026-08-31T18:31:24.795662+00:00", "trade", 7.95, 100.0]
["2026-08-31T18:31:24.797766+00:00", "trade", 7.95, 118.0]
["2026-08-31T18:31:24.797766+00:00", "quote", 7.91, 8.0]
["2026-08-31T18:31:24.798306+00:00", "quote", 7.91, 8.0]
["2026-08-31T18:31:24.798307+00:00", "trade", 7.93, 52.0]
["2026-08-31T18:31:24.798307+00:00", "trade", 7.93, 1.0]
["2026-08-31T18:31:24.812828+00:00", "trade", 7.92, 64.0]
["2026-08-31T18:31:24.823877+00:00", "trade", 7.9967, 5.0]
["2026-08-31T18:31:24.833003+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:31:24.833004+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:31:24.833050+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:31:24.833088+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:31:24.833100+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:31:24.833104+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:31:24.833122+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:31:24.833124+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:31:24.833161+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:31:24.833195+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:31:24.833491+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:31:24.872383+00:00", "trade", 7.9633, 23.0]
["2026-08-31T18:31:25.037141+00:00", "trade", 7.955, 200.0]
["2026-08-31T18:31:25.115438+00:00", "trade", 7.955, 200.0]
["2026-08-31T18:31:25.121834+00:00", "quote", 7.91, 7.99]
["2026-08-31T18:31:25.122557+00:00", "trade", 7.95, 10.0]
["2026-08-31T18:31:25.211687+00:00", "trade", 7.95, 330.0]
["2026-08-31T18:31:25.248011+00:00", "trade", 7.9697, 1.0]
["2026-08-31T18:31:25.261086+00:00", "trade", 7.95, 105.0]
["2026-08-31T18:31:25.328741+00:00", "trade", 7.95, 50.0]
["2026-08-31T18:31:25.340521+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:31:25.399356+00:00", "trade", 7.95, 17.0]
["2026-08-31T18:31:25.435092+00:00", "trade", 7.95, 46.0]
["2026-08-31T18:31:25.435457+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:31:25.480691+00:00", "trade", 7.95, 2.0]
["2026-08-31T18:31:25.520255+00:00", "trade", 7.98, 22.0]
["2026-08-31T18:31:25.520354+00:00", "trade", 7.98, 10.0]
["2026-08-31T18:31:25.520368+00:00", "trade", 7.98, 22.0]
["2026-08-31T18:31:25.520380+00:00", "trade", 7.98, 22.0]
["2026-08-31T18:31:25.520408+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:31:25.520413+00:00", "trade", 7.98, 12.0]
["2026-08-31T18:31:25.520452+00:00", "trade", 8.0, 60.0]
["2026-08-31T18:31:25.520454+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:31:25.520455+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:31:25.520456+00:00", "trade", 8.0, 1700.0]
["2026-08-31T18:31:25.520460+00:00", "trade", 8.0, 1400.0]
["2026-08-31T18:31:25.520460+00:00", "trade", 8.0, 86.0]
["2026-08-31T18:31:25.520465+00:00", "trade", 8.0, 645.0]
["2026-08-31T18:31:25.520465+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:31:25.520467+00:00", "trade", 8.0, 200.0]
["2026-08-31T18:31:25.520468+00:00", "trade", 8.0, 14.0]
["2026-08-31T18:31:25.520485+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:31:25.520524+00:00", "trade", 7.99, 2400.0]
["2026-08-31T18:31:25.520524+00:00", "quote", 7.91, 8.0]
["2026-08-31T18:31:25.520531+00:00", "quote", 7.95, 8.0]
["2026-08-31T18:31:25.520575+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:31:25.520604+00:00", "trade", 8.0, 14.0]
["2026-08-31T18:31:25.520645+00:00", "trade", 8.0, 48.0]
["2026-08-31T18:31:25.520645+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:31:25.520645+00:00", "trade", 8.0, 1250.0]
["2026-08-31T18:31:25.520652+00:00", "quote", 7.95, 8.0]
["2026-08-31T18:31:25.520827+00:00", "trade", 8.0, 44.0]
["2026-08-31T18:31:25.520828+00:00", "quote", 7.95, 8.0]
["2026-08-31T18:31:25.520867+00:00", "trade", 8.0, 57.0]
["2026-08-31T18:31:25.520869+00:00", "trade", 8.0, 34.0]
["2026-08-31T18:31:25.520869+00:00", "trade", 8.0, 90.0]
["2026-08-31T18:31:25.520870+00:00", "quote", 7.95, 8.05]
["2026-08-31T18:31:25.521033+00:00", "quote", 7.93, 8.05]
["2026-08-31T18:31:25.521043+00:00", "trade", 8.01, 65.0]
["2026-08-31T18:31:25.521073+00:00", "trade", 8.03, 65.0]
["2026-08-31T18:31:25.521131+00:00", "quote", 7.94, 8.05]
["2026-08-31T18:31:25.521152+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:31:25.521241+00:00", "quote", 7.93, 8.05]
["2026-08-31T18:31:25.521391+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:31:25.521411+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:31:25.521596+00:00", "trade", 8.0, 95.0]
["2026-08-31T18:31:25.524821+00:00", "quote", 7.91, 8.05]
["2026-08-31T18:31:25.525418+00:00", "quote", 7.91, 8.05]
["2026-08-31T18:31:25.590752+00:00", "trade", 7.91, 50.0]
["2026-08-31T18:31:25.622309+00:00", "quote", 7.96, 8.05]
["2026-08-31T18:31:25.898420+00:00", "trade", 8.005, 10.0]
["2026-08-31T18:31:25.928676+00:00", "trade", 7.98, 31.0]
["2026-08-31T18:31:25.929716+00:00", "trade", 7.9606, 31.0]
["2026-08-31T18:31:26.042978+00:00", "trade", 8.0, 20.0]
["2026-08-31T18:31:26.120608+00:00", "trade", 7.9601, 150.0]
["2026-08-31T18:31:26.168948+00:00", "trade", 8.0277, 44.0]
["2026-08-31T18:31:26.178764+00:00", "trade", 7.972145, 400.0]
["2026-08-31T18:31:26.214084+00:00", "trade", 8.0242, 1.0]
["2026-08-31T18:31:26.585866+00:00", "trade", 8.0242, 30.0]
["2026-08-31T18:31:26.905537+00:00", "trade", 7.9823, 3.0]
["2026-08-31T18:31:26.943205+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:31:27.041940+00:00", "trade", 8.005, 37.0]
["2026-08-31T18:31:27.081718+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:31:27.206652+00:00", "trade", 8.049, 5.0]
["2026-08-31T18:31:27.403668+00:00", "trade", 8.042, 300.0]
["2026-08-31T18:31:27.413372+00:00", "trade", 8.0277, 1.0]
["2026-08-31T18:31:27.679392+00:00", "trade", 7.9601, 1.0]
["2026-08-31T18:31:27.717149+00:00", "quote", 7.96, 8.04]
["2026-08-31T18:31:28.122374+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:31:28.122676+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:31:28.122753+00:00", "trade", 8.03, 15.0]
["2026-08-31T18:31:28.123035+00:00", "trade", 8.03, 15.0]
["2026-08-31T18:31:28.123035+00:00", "trade", 8.03, 15.0]
["2026-08-31T18:31:28.126540+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:31:28.129338+00:00", "trade", 8.0175, 1.0]
["2026-08-31T18:31:28.133223+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:31:28.136359+00:00", "trade", 8.0175, 1.0]
["2026-08-31T18:31:28.140734+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:31:28.341334+00:00", "trade", 8.0133, 14.0]
["2026-08-31T18:31:28.509767+00:00", "trade", 8.0154, 66.0]
["2026-08-31T18:31:29.054505+00:00", "trade", 8.012, 100.0]
["2026-08-31T18:31:29.103951+00:00", "trade", 8.04, 10.0]
["2026-08-31T18:31:29.103951+00:00", "quote", 8.01, 8.05]
["2026-08-31T18:31:29.103990+00:00", "quote", 8.01, 8.05]
["2026-08-31T18:31:29.103991+00:00", "trade", 8.04, 90.0]
["2026-08-31T18:31:29.104696+00:00", "quote", 8.02, 8.05]
["2026-08-31T18:31:29.104822+00:00", "quote", 8.01, 8.05]
["2026-08-31T18:31:29.115549+00:00", "trade", 8.04, 555.0]
["2026-08-31T18:31:29.338185+00:00", "trade", 8.0467, 35.0]
["2026-08-31T18:31:29.443789+00:00", "trade", 8.0133, 7.0]
["2026-08-31T18:31:29.454345+00:00", "trade", 8.03, 6.0]
["2026-08-31T18:31:29.560822+00:00", "trade", 8.0197, 117.0]
["2026-08-31T18:31:29.603764+00:00", "trade", 8.05, 900.0]
["2026-08-31T18:31:29.603764+00:00", "quote", 8.01, 8.07]
["2026-08-31T18:31:29.603784+00:00", "quote", 8.03, 8.07]
["2026-08-31T18:31:29.603842+00:00", "trade", 8.06, 14.0]
["2026-08-31T18:31:29.603846+00:00", "quote", 8.04, 8.07]
["2026-08-31T18:31:29.603854+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:31:29.604156+00:00", "trade", 8.05, 25.0]
["2026-08-31T18:31:29.604157+00:00", "trade", 8.05, 44.0]
["2026-08-31T18:31:29.604159+00:00", "quote", 8.04, 8.12]
["2026-08-31T18:31:30.029419+00:00", "trade", 8.0603, 14.0]
["2026-08-31T18:31:30.259889+00:00", "trade", 8.0412, 10.0]
["2026-08-31T18:31:30.493888+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:31:30.617963+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:31:30.619143+00:00", "trade", 8.0406, 10.0]
["2026-08-31T18:31:30.659691+00:00", "quote", 8.04, 8.11]
["2026-08-31T18:31:30.979785+00:00", "trade", 8.0898, 300.0]
["2026-08-31T18:31:31.164090+00:00", "quote", 8.04, 8.11]
["2026-08-31T18:31:31.383130+00:00", "trade", 8.0578, 30.0]
["2026-08-31T18:31:31.442609+00:00", "trade", 8.075, 10.0]
["2026-08-31T18:31:31.517305+00:00", "trade", 8.063, 4.0]
["2026-08-31T18:31:31.518115+00:00", "trade", 8.075, 19.0]
["2026-08-31T18:31:31.578551+00:00", "trade", 8.075, 30.0]
["2026-08-31T18:31:31.593203+00:00", "trade", 8.07, 39.0]
["2026-08-31T18:31:31.593280+00:00", "trade", 8.07, 16.0]
["2026-08-31T18:31:31.760757+00:00", "trade", 8.0585, 1.0]
["2026-08-31T18:31:31.761124+00:00", "trade", 8.0585, 1.0]
["2026-08-31T18:31:32.286994+00:00", "trade", 8.075, 50.0]
["2026-08-31T18:31:32.515546+00:00", "trade", 8.09, 5.0]
["2026-08-31T18:31:32.906222+00:00", "trade", 8.0433, 43.0]
["2026-08-31T18:31:33.041792+00:00", "trade", 8.0981, 100.0]
["2026-08-31T18:31:33.100571+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:31:33.205385+00:00", "trade", 8.05, 11.0]
["2026-08-31T18:31:33.231079+00:00", "trade", 8.075, 10.0]
["2026-08-31T18:31:33.363809+00:00", "trade", 8.0585, 5.0]
["2026-08-31T18:31:33.424335+00:00", "trade", 8.0401, 390.0]
["2026-08-31T18:31:33.450304+00:00", "trade", 8.1067, 158.0]
["2026-08-31T18:31:33.905433+00:00", "trade", 8.0433, 55.0]
["2026-08-31T18:31:33.921594+00:00", "trade", 8.1067, 67.0]
["2026-08-31T18:31:33.921639+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:31:33.969696+00:00", "trade", 8.0401, 38.0]
["2026-08-31T18:31:33.971630+00:00", "trade", 8.0571, 500.0]
["2026-08-31T18:31:33.973985+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:31:33.973992+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:31:33.974065+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:31:33.974302+00:00", "trade", 8.05, 33.0]
["2026-08-31T18:31:33.974386+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:31:33.974640+00:00", "trade", 8.05, 33.0]
["2026-08-31T18:31:33.974661+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:31:33.974936+00:00", "trade", 8.05, 93.0]
["2026-08-31T18:31:33.974953+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:31:33.975334+00:00", "trade", 8.05, 3.0]
["2026-08-31T18:31:33.975337+00:00", "trade", 8.05, 56.0]
["2026-08-31T18:31:33.978382+00:00", "trade", 8.04, 868.0]
["2026-08-31T18:31:33.978383+00:00", "quote", 8.04, 8.11]
["2026-08-31T18:31:33.978466+00:00", "trade", 8.02, 200.0]
["2026-08-31T18:31:33.978467+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:31:33.978483+00:00", "trade", 8.04, 132.0]
["2026-08-31T18:31:33.978483+00:00", "quote", 8.01, 8.11]
["2026-08-31T18:31:33.978491+00:00", "trade", 8.03, 14.0]
["2026-08-31T18:31:33.978492+00:00", "trade", 8.01, 200.0]
["2026-08-31T18:31:33.978492+00:00", "quote", 8.01, 8.11]
["2026-08-31T18:31:33.978495+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:31:33.978500+00:00", "quote", 8.0, 8.11]
["2026-08-31T18:31:33.978515+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:31:33.978555+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:31:33.978556+00:00", "trade", 8.02, 5.0]
["2026-08-31T18:31:33.978563+00:00", "quote", 8.0, 8.11]
["2026-08-31T18:31:33.978564+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:31:33.978566+00:00", "trade", 8.05, 6.0]
["2026-08-31T18:31:33.978666+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:31:33.978736+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:31:33.978746+00:00", "trade", 8.02, 6.0]
["2026-08-31T18:31:33.978751+00:00", "trade", 8.0, 994.0]
["2026-08-31T18:31:33.978753+00:00", "trade", 8.02, 7.0]
["2026-08-31T18:31:33.978755+00:00", "trade", 8.02, 5.0]
["2026-08-31T18:31:33.978755+00:00", "quote", 7.96, 8.05]
["2026-08-31T18:31:33.978758+00:00", "trade", 8.02, 6.0]
["2026-08-31T18:31:33.978758+00:00", "trade", 8.01, 24.0]
["2026-08-31T18:31:33.978759+00:00", "trade", 8.02, 6.0]
["2026-08-31T18:31:33.978790+00:00", "quote", 7.96, 8.05]
["2026-08-31T18:31:33.978813+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:31:33.978835+00:00", "trade", 8.02, 6.0]
["2026-08-31T18:31:33.978835+00:00", "trade", 8.02, 10.0]
["2026-08-31T18:31:33.978875+00:00", "trade", 8.02, 6.0]
["2026-08-31T18:31:33.978963+00:00", "trade", 8.0, 30.0]
["2026-08-31T18:31:33.978988+00:00", "trade", 8.0, 6.0]
["2026-08-31T18:31:33.978995+00:00", "trade", 8.0, 16.0]
["2026-08-31T18:31:33.979022+00:00", "trade", 8.03, 6.0]
["2026-08-31T18:31:33.979025+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:31:33.979025+00:00", "trade", 8.02, 6.0]
["2026-08-31T18:31:33.979025+00:00", "trade", 8.02, 52.0]
["2026-08-31T18:31:33.979059+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:31:33.979119+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:31:33.979176+00:00", "trade", 8.005, 3.0]
["2026-08-31T18:31:33.979235+00:00", "trade", 8.02, 6.0]
["2026-08-31T18:31:33.979269+00:00", "trade", 8.015, 1.0]
["2026-08-31T18:31:33.979287+00:00", "quote", 7.96, 8.05]
["2026-08-31T18:31:33.979314+00:00", "trade", 8.02, 52.0]
["2026-08-31T18:31:33.979346+00:00", "trade", 8.02, 290.0]
["2026-08-31T18:31:33.979422+00:00", "trade", 8.0, 21.0]
["2026-08-31T18:31:33.979424+00:00", "trade", 8.0, 12.0]
["2026-08-31T18:31:33.979424+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:31:33.979425+00:00", "trade", 8.0, 22.0]
["2026-08-31T18:31:33.979800+00:00", "trade", 8.005, 100.0]
["2026-08-31T18:31:33.979802+00:00", "trade", 8.02, 93.0]
["2026-08-31T18:31:33.979849+00:00", "trade", 8.02, 6.0]
["2026-08-31T18:31:33.980698+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:31:33.981212+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:31:33.981740+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:31:33.981782+00:00", "quote", 7.96, 8.04]
["2026-08-31T18:31:33.982778+00:00", "quote", 7.96, 8.04]
["2026-08-31T18:31:33.988098+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:31:33.988155+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:31:34.125365+00:00", "quote", 7.96, 8.04]
["2026-08-31T18:31:34.248291+00:00", "trade", 8.02, 4.0]
["2026-08-31T18:31:34.301946+00:00", "trade", 8.1067, 60.0]
["2026-08-31T18:31:34.316887+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:31:34.337991+00:00", "trade", 8.0021, 50.0]
["2026-08-31T18:31:34.371967+00:00", "trade", 7.99, 20.0]
["2026-08-31T18:31:34.372216+00:00", "trade", 8.0, 180.0]
["2026-08-31T18:31:34.394160+00:00", "trade", 8.0, 172.0]
["2026-08-31T18:31:34.394162+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:31:34.394162+00:00", "trade", 8.01, 84.0]
["2026-08-31T18:31:34.394345+00:00", "trade", 8.0, 137.0]
["2026-08-31T18:31:34.394425+00:00", "trade", 8.0, 7.0]
["2026-08-31T18:31:34.394547+00:00", "trade", 8.0, 160.0]
["2026-08-31T18:31:34.394548+00:00", "trade", 8.02, 93.0]
["2026-08-31T18:31:34.394549+00:00", "trade", 8.02, 22.0]
["2026-08-31T18:31:34.394550+00:00", "trade", 8.03, 20.0]
["2026-08-31T18:31:34.394554+00:00", "trade", 8.03, 61.0]
["2026-08-31T18:31:34.394701+00:00", "trade", 8.02, 37.0]
["2026-08-31T18:31:34.394705+00:00", "trade", 8.03, 20.0]
["2026-08-31T18:31:34.394711+00:00", "trade", 8.03, 80.0]
["2026-08-31T18:31:34.394859+00:00", "trade", 8.0, 7.0]
["2026-08-31T18:31:34.661833+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:31:34.890996+00:00", "trade", 8.01, 16.0]
["2026-08-31T18:31:34.890997+00:00", "trade", 8.02, 7.0]
["2026-08-31T18:31:34.890997+00:00", "trade", 8.03, 76.0]
["2026-08-31T18:31:34.913615+00:00", "trade", 7.9799, 30.0]
["2026-08-31T18:31:34.936477+00:00", "trade", 8.0201, 10.0]
["2026-08-31T18:31:34.953157+00:00", "trade", 7.9803, 9.0]
["2026-08-31T18:31:35.024684+00:00", "trade", 7.9801, 25.0]
["2026-08-31T18:31:35.188898+00:00", "trade", 8.03, 22.0]
["2026-08-31T18:31:35.188914+00:00", "trade", 8.03, 20.0]
["2026-08-31T18:31:35.188918+00:00", "trade", 8.03, 22.0]
["2026-08-31T18:31:35.188925+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:31:35.188949+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:31:35.189260+00:00", "trade", 8.03, 24.0]
["2026-08-31T18:31:35.189261+00:00", "trade", 8.03, 22.0]
["2026-08-31T18:31:35.189315+00:00", "trade", 8.03, 22.0]
["2026-08-31T18:31:35.191039+00:00", "trade", 8.03, 22.0]
["2026-08-31T18:31:35.194072+00:00", "trade", 8.04, 200.0]
["2026-08-31T18:31:35.194123+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:31:35.194272+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:31:35.194449+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:31:35.195091+00:00", "trade", 8.04, 146.0]
["2026-08-31T18:31:35.195980+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:31:35.199005+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:31:35.205726+00:00", "trade", 8.04, 200.0]
["2026-08-31T18:31:35.206136+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:31:35.206347+00:00", "trade", 8.04, 200.0]
["2026-08-31T18:31:35.206610+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:31:35.206688+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:31:35.206707+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:31:35.206792+00:00", "trade", 8.04, 154.0]
["2026-08-31T18:31:35.207251+00:00", "quote", 7.96, 8.07]
["2026-08-31T18:31:35.207252+00:00", "trade", 8.04, 200.0]
["2026-08-31T18:31:35.207271+00:00", "quote", 7.99, 8.07]
["2026-08-31T18:31:35.207279+00:00", "quote", 8.01, 8.07]
["2026-08-31T18:31:35.207627+00:00", "quote", 8.01, 8.1]
["2026-08-31T18:31:35.208033+00:00", "quote", 7.99, 8.1]
["2026-08-31T18:31:35.208090+00:00", "quote", 7.96, 8.1]
["2026-08-31T18:31:35.208119+00:00", "trade", 8.08, 93.0]
["2026-08-31T18:31:35.208130+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:31:35.208135+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:31:35.208139+00:00", "trade", 8.08, 41.0]
["2026-08-31T18:31:35.208140+00:00", "trade", 8.055, 100.0]
["2026-08-31T18:31:35.208144+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:31:35.208145+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:31:35.208148+00:00", "trade", 8.09, 39.0]
["2026-08-31T18:31:35.208166+00:00", "trade", 8.055, 100.0]
["2026-08-31T18:31:35.208197+00:00", "trade", 8.04, 200.0]
["2026-08-31T18:31:35.208486+00:00", "trade", 8.055, 100.0]
["2026-08-31T18:31:35.208486+00:00", "trade", 8.09, 66.0]
["2026-08-31T18:31:35.208486+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:31:35.208541+00:00", "trade", 8.09, 66.0]
["2026-08-31T18:31:35.208710+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:31:35.208719+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:31:35.208833+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:31:35.209000+00:00", "trade", 8.04, 93.0]
["2026-08-31T18:31:35.209002+00:00", "trade", 8.03, 93.0]
["2026-08-31T18:31:35.209376+00:00", "trade", 8.03, 66.0]
["2026-08-31T18:31:35.209409+00:00", "trade", 8.03, 66.0]
["2026-08-31T18:31:35.210117+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:31:35.210122+00:00", "trade", 8.08, 75.0]
["2026-08-31T18:31:35.212945+00:00", "trade", 8.1, 146.0]
["2026-08-31T18:31:35.218303+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:31:35.219119+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:31:35.243359+00:00", "trade", 8.0611, 50.0]
["2026-08-31T18:31:35.573899+00:00", "trade", 8.08, 77.0]
["2026-08-31T18:31:35.575608+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:31:35.583620+00:00", "trade", 8.03, 200.0]
["2026-08-31T18:31:35.750277+00:00", "trade", 8.06, 50.0]
["2026-08-31T18:31:36.041126+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:31:36.182190+00:00", "trade", 8.1, 10.0]
["2026-08-31T18:31:36.303610+00:00", "trade", 8.03, 5.0]
["2026-08-31T18:31:36.549359+00:00", "trade", 8.08, 25.0]
["2026-08-31T18:31:36.549363+00:00", "trade", 8.08, 75.0]
["2026-08-31T18:31:36.549695+00:00", "trade", 8.08, 23.0]
["2026-08-31T18:31:36.549697+00:00", "trade", 8.08, 77.0]
["2026-08-31T18:31:36.573613+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:31:36.633252+00:00", "trade", 8.03, 40.0]
["2026-08-31T18:31:36.757075+00:00", "trade", 8.03, 4.0]
["2026-08-31T18:31:36.762429+00:00", "trade", 8.0599, 1.0]
["2026-08-31T18:31:36.799331+00:00", "trade", 8.03, 200.0]
["2026-08-31T18:31:36.911821+00:00", "trade", 8.03, 5.0]
["2026-08-31T18:31:36.965755+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:31:36.979161+00:00", "trade", 7.9601, 500.0]
["2026-08-31T18:31:37.056237+00:00", "trade", 8.0652, 2.0]
["2026-08-31T18:31:37.059755+00:00", "trade", 8.03, 9.0]
["2026-08-31T18:31:37.188188+00:00", "trade", 8.05, 25.0]
["2026-08-31T18:31:37.208334+00:00", "trade", 8.0301, 1.0]
["2026-08-31T18:31:37.262022+00:00", "trade", 8.05, 85.0]
["2026-08-31T18:31:37.348971+00:00", "trade", 8.0653, 33.0]
["2026-08-31T18:31:37.482632+00:00", "quote", 8.03, 8.1]
["2026-08-31T18:31:37.484539+00:00", "quote", 7.96, 8.1]
["2026-08-31T18:31:37.487027+00:00", "quote", 8.03, 8.1]
["2026-08-31T18:31:37.532916+00:00", "trade", 8.0301, 21.0]
["2026-08-31T18:31:37.610671+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:31:37.623858+00:00", "trade", 8.06, 24.0]
["2026-08-31T18:31:37.628100+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:31:37.710241+00:00", "trade", 8.06, 50.0]
["2026-08-31T18:31:38.253816+00:00", "trade", 8.044, 19.0]
["2026-08-31T18:31:38.991847+00:00", "trade", 8.031, 37.0]
["2026-08-31T18:31:39.718281+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:31:39.719920+00:00", "trade", 8.0306, 25.0]
["2026-08-31T18:31:39.738738+00:00", "trade", 8.065, 100.0]
["2026-08-31T18:31:39.791068+00:00", "trade", 8.0301, 42.0]
["2026-08-31T18:31:39.896839+00:00", "trade", 8.065, 900.0]
["2026-08-31T18:31:39.898747+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:31:39.898765+00:00", "trade", 8.03, 300.0]
["2026-08-31T18:31:39.898786+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:31:39.898900+00:00", "trade", 8.03, 300.0]
["2026-08-31T18:31:39.899035+00:00", "trade", 8.03, 300.0]
["2026-08-31T18:31:39.899316+00:00", "trade", 8.03, 300.0]
["2026-08-31T18:31:39.899592+00:00", "trade", 8.03, 300.0]
["2026-08-31T18:31:39.899849+00:00", "trade", 8.03, 300.0]
["2026-08-31T18:31:39.900024+00:00", "quote", 8.0, 8.1]
["2026-08-31T18:31:39.900025+00:00", "trade", 8.04, 93.0]
["2026-08-31T18:31:39.900026+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:31:39.900045+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:39.900068+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:31:39.900336+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:39.900387+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:39.900431+00:00", "trade", 8.04, 66.0]
["2026-08-31T18:31:39.900435+00:00", "trade", 8.03, 25.0]
["2026-08-31T18:31:39.900435+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:31:39.900604+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:39.900866+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:39.904431+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:39.915437+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:31:39.923315+00:00", "trade", 8.035, 25.0]
["2026-08-31T18:31:39.932288+00:00", "trade", 8.0001, 100.0]
["2026-08-31T18:31:39.986555+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:40.083720+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:40.551072+00:00", "trade", 8.035, 94.0]
["2026-08-31T18:31:40.553032+00:00", "trade", 8.0683, 94.0]
["2026-08-31T18:31:40.924131+00:00", "trade", 8.035, 50.0]
["2026-08-31T18:31:40.958753+00:00", "trade", 8.035, 15.0]
["2026-08-31T18:31:41.024863+00:00", "trade", 8.07, 4.0]
["2026-08-31T18:31:41.116630+00:00", "trade", 8.0667, 1.0]
["2026-08-31T18:31:41.503734+00:00", "trade", 8.035, 4.0]
["2026-08-31T18:31:41.504094+00:00", "trade", 8.035, 1.0]
["2026-08-31T18:31:41.541510+00:00", "trade", 8.035, 4.0]
["2026-08-31T18:31:41.596300+00:00", "trade", 8.035, 50.0]
["2026-08-31T18:31:41.826294+00:00", "trade", 8.0178, 35.0]
["2026-08-31T18:31:41.836301+00:00", "trade", 8.07, 500.0]
["2026-08-31T18:31:41.982917+00:00", "trade", 8.0252, 92.0]
["2026-08-31T18:31:42.099870+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:31:42.422010+00:00", "trade", 8.035, 9.0]
["2026-08-31T18:31:42.536063+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:42.536165+00:00", "trade", 8.03, 10.0]
["2026-08-31T18:31:42.536468+00:00", "trade", 8.035, 10.0]
["2026-08-31T18:31:42.540159+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:42.572491+00:00", "trade", 8.0001, 30.0]
["2026-08-31T18:31:42.650987+00:00", "trade", 8.035, 2.0]
["2026-08-31T18:31:43.593826+00:00", "trade", 8.035, 15.0]
["2026-08-31T18:31:43.655719+00:00", "trade", 8.01, 10.0]
["2026-08-31T18:31:43.655934+00:00", "trade", 8.02, 5.0]
["2026-08-31T18:31:43.656189+00:00", "trade", 8.03, 4.0]
["2026-08-31T18:31:44.088448+00:00", "trade", 8.035, 1.0]
["2026-08-31T18:31:44.574703+00:00", "trade", 8.05, 15.0]
["2026-08-31T18:31:44.669643+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:31:44.677702+00:00", "trade", 8.0001, 105.0]
["2026-08-31T18:31:44.677978+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:31:44.703361+00:00", "trade", 8.01, 95.0]
["2026-08-31T18:31:44.714919+00:00", "trade", 8.03, 2.0]
["2026-08-31T18:31:44.772886+00:00", "trade", 8.0667, 3.0]
["2026-08-31T18:31:44.833527+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:31:45.194709+00:00", "trade", 8.035, 16.0]
["2026-08-31T18:31:45.427204+00:00", "trade", 8.03, 97.0]
["2026-08-31T18:31:45.427205+00:00", "quote", 8.03, 8.07]
["2026-08-31T18:31:45.427269+00:00", "trade", 8.03, 85.0]
["2026-08-31T18:31:45.427270+00:00", "quote", 8.03, 8.07]
["2026-08-31T18:31:45.427502+00:00", "trade", 8.03, 659.0]
["2026-08-31T18:31:45.427502+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:45.431495+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:45.458029+00:00", "trade", 8.07, 125.0]
["2026-08-31T18:31:45.543934+00:00", "trade", 8.0274, 100.0]
["2026-08-31T18:31:45.563038+00:00", "trade", 8.035, 2.0]
["2026-08-31T18:31:45.953568+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:46.143239+00:00", "trade", 8.035, 10.0]
["2026-08-31T18:31:46.144495+00:00", "quote", 8.02, 8.07]
["2026-08-31T18:31:46.144728+00:00", "trade", 8.0683, 10.0]
["2026-08-31T18:31:46.303470+00:00", "trade", 8.02, 10.0]
["2026-08-31T18:31:46.303472+00:00", "quote", 8.02, 8.07]
["2026-08-31T18:31:46.317529+00:00", "trade", 8.02, 1490.0]
["2026-08-31T18:31:46.317530+00:00", "quote", 8.01, 8.07]
["2026-08-31T18:31:46.317592+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:31:46.318144+00:00", "quote", 8.01, 8.07]
["2026-08-31T18:31:46.324950+00:00", "trade", 8.01, 300.0]
["2026-08-31T18:31:46.324950+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:46.457843+00:00", "trade", 8.01, 19.0]
["2026-08-31T18:31:46.697929+00:00", "trade", 8.0033, 12.0]
["2026-08-31T18:31:46.969014+00:00", "trade", 8.0178, 50.0]
["2026-08-31T18:31:47.011479+00:00", "trade", 8.035, 20.0]
["2026-08-31T18:31:47.072862+00:00", "trade", 8.035, 4.0]
["2026-08-31T18:31:47.079489+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:48.405456+00:00", "trade", 8.05, 33.0]
["2026-08-31T18:31:48.585226+00:00", "trade", 8.035, 5.0]
["2026-08-31T18:31:48.633796+00:00", "trade", 8.0667, 1.0]
["2026-08-31T18:31:48.710199+00:00", "trade", 8.0179, 2.0]
["2026-08-31T18:31:49.012157+00:00", "trade", 8.035, 10.0]
["2026-08-31T18:31:49.139281+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:31:49.144267+00:00", "trade", 8.035, 1.0]
["2026-08-31T18:31:49.148095+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:31:49.152406+00:00", "trade", 8.07, 48.0]
["2026-08-31T18:31:49.180335+00:00", "trade", 8.0179, 1.0]
["2026-08-31T18:31:49.338488+00:00", "trade", 8.035, 2.0]
["2026-08-31T18:31:49.338854+00:00", "trade", 8.035, 1.0]
["2026-08-31T18:31:49.634753+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:31:50.119701+00:00", "trade", 8.035, 50.0]
["2026-08-31T18:31:50.497812+00:00", "trade", 8.035, 15.0]
["2026-08-31T18:31:50.730724+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:31:50.815410+00:00", "trade", 8.0351, 65.0]
["2026-08-31T18:31:50.835896+00:00", "trade", 8.035, 89.0]
["2026-08-31T18:31:50.837036+00:00", "trade", 8.0683, 89.0]
["2026-08-31T18:31:50.982768+00:00", "trade", 8.035, 50.0]
["2026-08-31T18:31:50.995064+00:00", "trade", 8.035, 100.0]
["2026-08-31T18:31:50.997102+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:31:50.999277+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:31:51.010250+00:00", "trade", 8.06, 47.0]
["2026-08-31T18:31:51.026376+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:31:51.151574+00:00", "trade", 8.0667, 1.0]
["2026-08-31T18:31:51.301925+00:00", "trade", 8.035, 300.0]
["2026-08-31T18:31:51.548033+00:00", "trade", 8.07, 150.0]
["2026-08-31T18:31:51.925946+00:00", "trade", 8.035, 210.0]
["2026-08-31T18:31:52.025299+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:31:52.251066+00:00", "trade", 8.035, 5.0]
["2026-08-31T18:31:52.669993+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:31:52.852690+00:00", "trade", 8.035, 50.0]
["2026-08-31T18:31:53.124884+00:00", "trade", 8.035, 34.0]
["2026-08-31T18:31:53.126265+00:00", "trade", 8.04, 2.0]
["2026-08-31T18:31:53.126338+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:31:53.126340+00:00", "trade", 8.06, 10.0]
["2026-08-31T18:31:53.126341+00:00", "trade", 8.06, 66.0]
["2026-08-31T18:31:53.126341+00:00", "trade", 8.06, 24.0]
["2026-08-31T18:31:53.126401+00:00", "trade", 8.05, 34.0]
["2026-08-31T18:31:53.126406+00:00", "trade", 8.06, 15.0]
["2026-08-31T18:31:53.126428+00:00", "trade", 8.04, 3.0]
["2026-08-31T18:31:53.126431+00:00", "trade", 8.04, 3.0]
["2026-08-31T18:31:53.126435+00:00", "trade", 8.04, 3.0]
["2026-08-31T18:31:53.126443+00:00", "trade", 8.04, 3.0]
["2026-08-31T18:31:53.126539+00:00", "trade", 8.05, 20.0]
["2026-08-31T18:31:53.126680+00:00", "trade", 8.04, 4.0]
["2026-08-31T18:31:53.126688+00:00", "trade", 8.04, 2.0]
["2026-08-31T18:31:53.126707+00:00", "trade", 8.04, 3.0]
["2026-08-31T18:31:53.126725+00:00", "trade", 8.04, 4.0]
["2026-08-31T18:31:53.128306+00:00", "trade", 8.1, 700.0]
["2026-08-31T18:31:53.138579+00:00", "trade", 8.07, 700.0]
["2026-08-31T18:31:53.347993+00:00", "trade", 8.04, 20.0]
["2026-08-31T18:31:53.348466+00:00", "trade", 8.04, 11.0]
["2026-08-31T18:31:53.348469+00:00", "trade", 8.04, 7.0]
["2026-08-31T18:31:53.348469+00:00", "trade", 8.04, 4.0]
["2026-08-31T18:31:53.348469+00:00", "trade", 8.04, 3.0]
["2026-08-31T18:31:53.348473+00:00", "trade", 8.04, 2.0]
["2026-08-31T18:31:53.348476+00:00", "trade", 8.05, 53.0]
["2026-08-31T18:31:53.350545+00:00", "trade", 8.0694, 20.0]
["2026-08-31T18:31:53.350621+00:00", "trade", 8.0694, 11.0]
["2026-08-31T18:31:53.350652+00:00", "trade", 8.0694, 7.0]
["2026-08-31T18:31:53.350693+00:00", "trade", 8.0694, 4.0]
["2026-08-31T18:31:53.350725+00:00", "trade", 8.0694, 3.0]
["2026-08-31T18:31:53.350776+00:00", "trade", 8.0694, 2.0]
["2026-08-31T18:31:53.350809+00:00", "trade", 8.0694, 53.0]
["2026-08-31T18:31:53.618355+00:00", "trade", 8.06, 10.0]
["2026-08-31T18:31:53.863737+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:31:54.022166+00:00", "trade", 8.06, 10.0]
["2026-08-31T18:31:54.194373+00:00", "trade", 8.0667, 18.0]
["2026-08-31T18:31:54.488868+00:00", "trade", 8.05, 41.0]
["2026-08-31T18:31:54.490119+00:00", "trade", 8.05, 59.0]
["2026-08-31T18:31:54.491365+00:00", "trade", 8.0628, 78.0]
["2026-08-31T18:31:54.644073+00:00", "trade", 8.035, 67.0]
["2026-08-31T18:31:54.665054+00:00", "trade", 8.06, 18.0]
["2026-08-31T18:31:54.817611+00:00", "trade", 8.0515, 1.0]
["2026-08-31T18:31:55.306123+00:00", "trade", 8.035, 209.0]
["2026-08-31T18:31:55.628592+00:00", "trade", 8.06, 65.0]
["2026-08-31T18:31:55.692927+00:00", "quote", 8.02, 8.07]
["2026-08-31T18:31:55.968965+00:00", "trade", 8.0462, 50.0]
["2026-08-31T18:31:56.169047+00:00", "trade", 8.0566, 13.0]
["2026-08-31T18:31:56.169415+00:00", "trade", 8.0566, 1.0]
["2026-08-31T18:31:56.567627+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:31:56.849962+00:00", "trade", 8.0233, 95.0]
["2026-08-31T18:31:57.119378+00:00", "trade", 8.0311, 150.0]
["2026-08-31T18:31:57.263394+00:00", "trade", 8.05, 69.0]
["2026-08-31T18:31:57.533412+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:31:57.754416+00:00", "trade", 8.068, 100.0]
["2026-08-31T18:31:57.969777+00:00", "quote", 8.02, 8.07]
["2026-08-31T18:31:58.006135+00:00", "trade", 8.0613, 9.0]
["2026-08-31T18:31:58.025173+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:31:58.162021+00:00", "trade", 8.0593, 160.0]
["2026-08-31T18:31:58.163402+00:00", "trade", 8.05, 6.0]
["2026-08-31T18:31:58.553549+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:31:58.555590+00:00", "trade", 8.04, 300.0]
["2026-08-31T18:31:58.555922+00:00", "trade", 8.04, 300.0]
["2026-08-31T18:31:58.556158+00:00", "trade", 8.04, 13.0]
["2026-08-31T18:31:58.713453+00:00", "trade", 8.045, 12.0]
["2026-08-31T18:31:59.251646+00:00", "trade", 8.02, 200.0]
["2026-08-31T18:31:59.445660+00:00", "trade", 8.023, 200.0]
["2026-08-31T18:31:59.459586+00:00", "trade", 8.045, 7.0]
["2026-08-31T18:31:59.460644+00:00", "trade", 8.045, 7.0]
["2026-08-31T18:31:59.460895+00:00", "trade", 8.045, 7.0]
["2026-08-31T18:31:59.461394+00:00", "trade", 8.045, 7.0]
["2026-08-31T18:31:59.461623+00:00", "trade", 8.045, 7.0]
["2026-08-31T18:31:59.462442+00:00", "trade", 8.045, 7.0]
["2026-08-31T18:31:59.470966+00:00", "trade", 8.045, 58.0]
["2026-08-31T18:31:59.517257+00:00", "trade", 8.0667, 6.0]
["2026-08-31T18:31:59.840366+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:31:59.840731+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:32:00.017172+00:00", "quote", 8.02, 8.06]
["2026-08-31T18:32:00.285192+00:00", "trade", 8.04, 4.0]
["2026-08-31T18:32:00.399766+00:00", "trade", 8.03, 15.0]
["2026-08-31T18:32:00.451206+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:32:00.491849+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:32:00.636510+00:00", "trade", 8.04, 10.0]
["2026-08-31T18:32:00.970530+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:32:01.001282+00:00", "trade", 8.03, 2.0]
["2026-08-31T18:32:01.094123+00:00", "trade", 8.053, 23.0]
["2026-08-31T18:32:01.096920+00:00", "trade", 8.053, 1.0]
["2026-08-31T18:32:01.105824+00:00", "trade", 8.0493, 1.0]
["2026-08-31T18:32:01.110215+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:32:01.125380+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:32:01.206337+00:00", "trade", 8.0493, 1.0]
["2026-08-31T18:32:01.286782+00:00", "trade", 8.0493, 1.0]
["2026-08-31T18:32:01.450069+00:00", "trade", 8.04, 24.0]
["2026-08-31T18:32:01.508408+00:00", "trade", 8.06, 300.0]
["2026-08-31T18:32:01.662090+00:00", "quote", 8.02, 8.05]
["2026-08-31T18:32:02.048605+00:00", "trade", 8.0499, 42.0]
["2026-08-31T18:32:02.251106+00:00", "trade", 8.049, 100.0]
["2026-08-31T18:32:02.365270+00:00", "trade", 8.03, 45.0]
["2026-08-31T18:32:02.365270+00:00", "trade", 8.03, 10.0]
["2026-08-31T18:32:02.365271+00:00", "trade", 8.02, 24.0]
["2026-08-31T18:32:02.365271+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:32:02.425149+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:32:02.595084+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:32:02.661426+00:00", "trade", 8.04, 20.0]
["2026-08-31T18:32:02.661446+00:00", "trade", 8.04, 27.0]
["2026-08-31T18:32:02.661528+00:00", "trade", 8.04, 66.0]
["2026-08-31T18:32:02.661605+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:32:02.662375+00:00", "trade", 8.0499, 134.0]
["2026-08-31T18:32:02.662680+00:00", "trade", 8.0499, 100.0]
["2026-08-31T18:32:02.662966+00:00", "trade", 8.0499, 100.0]
["2026-08-31T18:32:02.703729+00:00", "trade", 8.0, 727.0]
["2026-08-31T18:32:02.705738+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:32:02.706021+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:32:02.706097+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:32:02.706245+00:00", "trade", 8.0, 7.0]
["2026-08-31T18:32:02.706246+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:32:02.706287+00:00", "trade", 8.02, 2.0]
["2026-08-31T18:32:02.706348+00:00", "trade", 8.02, 56.0]
["2026-08-31T18:32:02.706843+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:02.744450+00:00", "trade", 8.0413, 100.0]
["2026-08-31T18:32:02.745360+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:32:02.797376+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:32:02.813147+00:00", "trade", 8.0467, 8.0]
["2026-08-31T18:32:02.938647+00:00", "trade", 8.0033, 553.0]
["2026-08-31T18:32:03.076678+00:00", "trade", 8.04, 93.0]
["2026-08-31T18:32:03.076729+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:32:03.077232+00:00", "trade", 8.04, 66.0]
["2026-08-31T18:32:03.077246+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:32:03.078300+00:00", "trade", 8.0499, 141.0]
["2026-08-31T18:32:03.078467+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:32:03.078561+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:32:03.078570+00:00", "trade", 8.0499, 100.0]
["2026-08-31T18:32:03.078577+00:00", "trade", 8.015, 100.0]
["2026-08-31T18:32:03.078641+00:00", "trade", 8.01, 300.0]
["2026-08-31T18:32:03.078775+00:00", "trade", 8.0499, 100.0]
["2026-08-31T18:32:03.078873+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:32:03.079032+00:00", "trade", 8.01, 300.0]
["2026-08-31T18:32:03.079257+00:00", "trade", 8.01, 2.0]
["2026-08-31T18:32:03.079260+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:32:03.079307+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:32:03.079316+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:32:03.079626+00:00", "trade", 8.01, 7.0]
["2026-08-31T18:32:03.079628+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:32:03.079990+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:32:03.082128+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:32:03.082568+00:00", "trade", 8.03, 2.0]
["2026-08-31T18:32:03.082584+00:00", "trade", 8.03, 50.0]
["2026-08-31T18:32:03.082586+00:00", "trade", 8.03, 25.0]
["2026-08-31T18:32:03.082595+00:00", "trade", 8.03, 2.0]
["2026-08-31T18:32:03.082674+00:00", "trade", 8.03, 3.0]
["2026-08-31T18:32:03.082678+00:00", "trade", 8.03, 2.0]
["2026-08-31T18:32:03.082680+00:00", "trade", 8.03, 4.0]
["2026-08-31T18:32:03.082682+00:00", "trade", 8.03, 3.0]
["2026-08-31T18:32:03.082691+00:00", "trade", 8.03, 25.0]
["2026-08-31T18:32:03.082693+00:00", "trade", 8.03, 25.0]
["2026-08-31T18:32:03.082700+00:00", "trade", 8.03, 50.0]
["2026-08-31T18:32:03.082716+00:00", "trade", 8.02, 6.0]
["2026-08-31T18:32:03.082719+00:00", "trade", 8.02, 7.0]
["2026-08-31T18:32:03.082736+00:00", "trade", 8.02, 50.0]
["2026-08-31T18:32:03.082744+00:00", "trade", 8.02, 50.0]
["2026-08-31T18:32:03.082774+00:00", "trade", 8.03, 3.0]
["2026-08-31T18:32:03.082776+00:00", "trade", 8.03, 4.0]
["2026-08-31T18:32:03.082789+00:00", "trade", 8.03, 2.0]
["2026-08-31T18:32:03.082790+00:00", "trade", 8.03, 4.0]
["2026-08-31T18:32:03.082797+00:00", "trade", 8.03, 6.0]
["2026-08-31T18:32:03.083080+00:00", "trade", 8.03, 25.0]
["2026-08-31T18:32:03.083271+00:00", "quote", 8.01, 8.05]
["2026-08-31T18:32:03.083419+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:32:03.191935+00:00", "trade", 8.009686, 20.0]
["2026-08-31T18:32:03.248310+00:00", "trade", 8.0135, 7.0]
["2026-08-31T18:32:03.370628+00:00", "trade", 8.025, 1.0]
["2026-08-31T18:32:03.372942+00:00", "trade", 8.049, 100.0]
["2026-08-31T18:32:03.374388+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:32:03.375111+00:00", "trade", 8.0499, 100.0]
["2026-08-31T18:32:03.375827+00:00", "trade", 8.05, 20.0]
["2026-08-31T18:32:03.375923+00:00", "trade", 8.05, 88.0]
["2026-08-31T18:32:03.375925+00:00", "trade", 8.05, 11.0]
["2026-08-31T18:32:03.375925+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:32:03.375925+00:00", "quote", 8.0, 8.06]
["2026-08-31T18:32:03.375979+00:00", "trade", 8.05, 3.0]
["2026-08-31T18:32:03.376104+00:00", "trade", 8.06, 76.0]
["2026-08-31T18:32:03.376138+00:00", "trade", 8.06, 200.0]
["2026-08-31T18:32:03.376140+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:32:03.376781+00:00", "quote", 8.04, 8.07]
["2026-08-31T18:32:03.376854+00:00", "trade", 8.0499, 88.0]
["2026-08-31T18:32:03.376933+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:32:03.377214+00:00", "trade", 8.0499, 11.0]
["2026-08-31T18:32:03.377578+00:00", "trade", 8.0499, 1.0]
["2026-08-31T18:32:03.382826+00:00", "trade", 8.069, 9.0]
["2026-08-31T18:32:03.383264+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:32:03.383367+00:00", "trade", 8.07, 15.0]
["2026-08-31T18:32:03.383372+00:00", "trade", 8.07, 60.0]
["2026-08-31T18:32:03.383393+00:00", "trade", 8.07, 23.0]
["2026-08-31T18:32:03.383423+00:00", "trade", 8.07, 77.0]
["2026-08-31T18:32:03.383573+00:00", "trade", 8.0499, 9.0]
["2026-08-31T18:32:03.383735+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:32:03.383736+00:00", "trade", 8.07, 203.0]
["2026-08-31T18:32:03.383736+00:00", "trade", 8.07, 80.0]
["2026-08-31T18:32:03.383736+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:32:03.384018+00:00", "trade", 8.0499, 300.0]
["2026-08-31T18:32:03.384376+00:00", "trade", 8.0499, 15.0]
["2026-08-31T18:32:03.384734+00:00", "trade", 8.0499, 60.0]
["2026-08-31T18:32:03.385098+00:00", "trade", 8.0499, 23.0]
["2026-08-31T18:32:03.387124+00:00", "trade", 8.079, 83.0]
["2026-08-31T18:32:03.387893+00:00", "trade", 8.0499, 83.0]
["2026-08-31T18:32:03.389018+00:00", "trade", 8.08, 210.0]
["2026-08-31T18:32:03.389023+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:32:03.389082+00:00", "trade", 8.08, 19.0]
["2026-08-31T18:32:03.389862+00:00", "trade", 8.0499, 210.0]
["2026-08-31T18:32:03.437086+00:00", "trade", 8.04, 41.0]
["2026-08-31T18:32:03.437089+00:00", "trade", 8.04, 59.0]
["2026-08-31T18:32:03.439800+00:00", "trade", 8.0001, 41.0]
["2026-08-31T18:32:03.439834+00:00", "trade", 8.0001, 59.0]
["2026-08-31T18:32:03.446631+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:32:03.896140+00:00", "trade", 8.06, 40.0]
["2026-08-31T18:32:04.291949+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:32:04.639433+00:00", "trade", 8.08, 322.0]
["2026-08-31T18:32:04.639434+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:32:04.639503+00:00", "quote", 8.06, 8.08]
["2026-08-31T18:32:04.640033+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:32:04.640393+00:00", "trade", 8.045, 100.0]
["2026-08-31T18:32:04.640794+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:32:04.641548+00:00", "trade", 8.0481, 740.0]
["2026-08-31T18:32:04.709387+00:00", "trade", 8.08, 10.0]
["2026-08-31T18:32:04.858683+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:32:05.043998+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:32:05.109046+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:32:05.117668+00:00", "trade", 8.0416, 13.0]
["2026-08-31T18:32:05.118034+00:00", "trade", 8.0416, 1.0]
["2026-08-31T18:32:05.284956+00:00", "trade", 8.05, 3.0]
["2026-08-31T18:32:05.368969+00:00", "trade", 8.07, 139.0]
["2026-08-31T18:32:05.371871+00:00", "trade", 8.05, 61.0]
["2026-08-31T18:32:05.453393+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:32:05.870543+00:00", "trade", 8.08, 99.0]
["2026-08-31T18:32:06.095677+00:00", "trade", 8.07, 54.0]
["2026-08-31T18:32:06.254106+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:32:06.254163+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:32:06.254163+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:32:06.254184+00:00", "trade", 8.08, 213.0]
["2026-08-31T18:32:06.254185+00:00", "quote", 8.02, 8.1]
["2026-08-31T18:32:06.254244+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:32:06.254541+00:00", "trade", 8.08, 3.0]
["2026-08-31T18:32:06.254786+00:00", "quote", 8.02, 8.1]
["2026-08-31T18:32:06.365354+00:00", "trade", 8.0233, 6.0]
["2026-08-31T18:32:06.494818+00:00", "trade", 8.0767, 6.0]
["2026-08-31T18:32:06.545268+00:00", "trade", 8.06, 5.0]
["2026-08-31T18:32:06.545627+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:32:06.751330+00:00", "trade", 8.079, 8.0]
["2026-08-31T18:32:06.775077+00:00", "quote", 8.02, 8.1]
["2026-08-31T18:32:07.243664+00:00", "trade", 8.079, 2.0]
["2026-08-31T18:32:07.506675+00:00", "trade", 8.1, 10.0]
["2026-08-31T18:32:07.974935+00:00", "trade", 8.0967, 3.0]
["2026-08-31T18:32:08.044312+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:32:08.341767+00:00", "trade", 8.06, 24.0]
["2026-08-31T18:32:08.442794+00:00", "trade", 8.0797, 50.0]
["2026-08-31T18:32:08.510641+00:00", "trade", 8.08, 75.0]
["2026-08-31T18:32:08.527431+00:00", "trade", 8.0967, 14.0]
["2026-08-31T18:32:08.565216+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:32:08.566908+00:00", "trade", 8.08, 40.0]
["2026-08-31T18:32:08.842808+00:00", "trade", 8.079, 4.0]
["2026-08-31T18:32:09.292804+00:00", "trade", 8.0849, 150.0]
["2026-08-31T18:32:09.334724+00:00", "trade", 8.079, 1.0]
["2026-08-31T18:32:09.623012+00:00", "trade", 8.08, 14.0]
["2026-08-31T18:32:09.623273+00:00", "trade", 8.09, 50.0]
["2026-08-31T18:32:09.624007+00:00", "trade", 8.09, 5.0]
["2026-08-31T18:32:09.996891+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:32:09.997277+00:00", "trade", 8.09, 20.0]
["2026-08-31T18:32:09.997280+00:00", "trade", 8.09, 80.0]
["2026-08-31T18:32:10.110249+00:00", "trade", 8.05, 800.0]
["2026-08-31T18:32:10.165057+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:32:10.165067+00:00", "quote", 8.02, 8.1]
["2026-08-31T18:32:10.165147+00:00", "quote", 8.04, 8.1]
["2026-08-31T18:32:10.165162+00:00", "quote", 8.02, 8.1]
["2026-08-31T18:32:10.166516+00:00", "trade", 8.09, 45.0]
["2026-08-31T18:32:10.169064+00:00", "quote", 8.02, 8.1]
["2026-08-31T18:32:10.316417+00:00", "trade", 8.079, 5.0]
["2026-08-31T18:32:10.381129+00:00", "trade", 8.06, 500.0]
["2026-08-31T18:32:10.382104+00:00", "trade", 8.07, 2.0]
["2026-08-31T18:32:10.382107+00:00", "trade", 8.07, 93.0]
["2026-08-31T18:32:10.382107+00:00", "trade", 8.06, 93.0]
["2026-08-31T18:32:10.382487+00:00", "trade", 8.07, 17.0]
["2026-08-31T18:32:10.382489+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:32:10.382508+00:00", "quote", 8.02, 8.1]
["2026-08-31T18:32:10.386493+00:00", "quote", 8.02, 8.1]
["2026-08-31T18:32:10.435348+00:00", "quote", 8.02, 8.05]
["2026-08-31T18:32:10.572569+00:00", "trade", 8.035, 50.0]
["2026-08-31T18:32:10.771903+00:00", "trade", 8.035, 5.0]
["2026-08-31T18:32:10.793361+00:00", "trade", 8.0201, 19.0]
["2026-08-31T18:32:10.825901+00:00", "trade", 8.02, 20.0]
["2026-08-31T18:32:10.923678+00:00", "trade", 8.035, 10.0]
["2026-08-31T18:32:10.943088+00:00", "trade", 8.04, 50.0]
["2026-08-31T18:32:11.026067+00:00", "trade", 8.035, 11.0]
["2026-08-31T18:32:11.157739+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:32:11.407157+00:00", "trade", 8.035, 50.0]
["2026-08-31T18:32:11.470501+00:00", "trade", 8.0425, 15.0]
["2026-08-31T18:32:11.615399+00:00", "trade", 8.035, 10.0]
["2026-08-31T18:32:11.716081+00:00", "trade", 8.0467, 10.0]
["2026-08-31T18:32:12.041067+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:32:12.057292+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:32:12.058123+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:32:12.208384+00:00", "trade", 8.0401, 7.0]
["2026-08-31T18:32:12.226478+00:00", "quote", 8.02, 8.05]
["2026-08-31T18:32:12.226965+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:32:12.227067+00:00", "trade", 8.04, 64.0]
["2026-08-31T18:32:12.227071+00:00", "trade", 8.02, 74.0]
["2026-08-31T18:32:12.227073+00:00", "quote", 8.02, 8.05]
["2026-08-31T18:32:12.227105+00:00", "quote", 8.01, 8.05]
["2026-08-31T18:32:12.227106+00:00", "trade", 8.02, 74.0]
["2026-08-31T18:32:12.227117+00:00", "trade", 8.02, 26.0]
["2026-08-31T18:32:12.227120+00:00", "trade", 8.02, 45.0]
["2026-08-31T18:32:12.227122+00:00", "trade", 8.02, 10.0]
["2026-08-31T18:32:12.227122+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:32:12.227151+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:32:12.227186+00:00", "trade", 8.02, 26.0]
["2026-08-31T18:32:12.227186+00:00", "trade", 8.02, 50.0]
["2026-08-31T18:32:12.227201+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.227229+00:00", "trade", 8.02, 76.0]
["2026-08-31T18:32:12.227354+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:32:12.227361+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.227389+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:32:12.227410+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.227454+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.227474+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.227500+00:00", "trade", 8.01, 90.0]
["2026-08-31T18:32:12.227501+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:32:12.227502+00:00", "trade", 8.01, 16.0]
["2026-08-31T18:32:12.227507+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:32:12.227514+00:00", "trade", 8.0, 3.0]
["2026-08-31T18:32:12.227520+00:00", "trade", 8.0, 4.0]
["2026-08-31T18:32:12.227525+00:00", "trade", 8.0, 26.0]
["2026-08-31T18:32:12.227530+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.227535+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.227546+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:32:12.227565+00:00", "trade", 8.02, 18.0]
["2026-08-31T18:32:12.227567+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.227602+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.227617+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.227644+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.227656+00:00", "trade", 8.02, 5.0]
["2026-08-31T18:32:12.227661+00:00", "trade", 8.02, 20.0]
["2026-08-31T18:32:12.227674+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.227674+00:00", "trade", 8.0, 14.0]
["2026-08-31T18:32:12.227715+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.227739+00:00", "trade", 8.02, 16.0]
["2026-08-31T18:32:12.227745+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.227754+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.227770+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.227924+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.227969+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.227973+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:12.228027+00:00", "trade", 8.02, 16.0]
["2026-08-31T18:32:12.228044+00:00", "trade", 8.02, 18.0]
["2026-08-31T18:32:12.230623+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:32:12.230645+00:00", "trade", 8.02, 30.0]
["2026-08-31T18:32:12.230645+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:32:12.240759+00:00", "trade", 8.02, 13.0]
["2026-08-31T18:32:12.281980+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:32:12.499095+00:00", "trade", 8.0366, 1.0]
["2026-08-31T18:32:12.586916+00:00", "trade", 8.0467, 24.0]
["2026-08-31T18:32:12.669433+00:00", "trade", 8.04, 10.0]
["2026-08-31T18:32:12.733655+00:00", "trade", 8.0467, 61.0]
["2026-08-31T18:32:12.996586+00:00", "trade", 8.0467, 95.0]
["2026-08-31T18:32:12.998793+00:00", "trade", 8.0, 28.0]
["2026-08-31T18:32:12.998793+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:32:12.998815+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:32:12.998824+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:32:12.998825+00:00", "trade", 8.0, 1100.0]
["2026-08-31T18:32:12.998834+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:32:12.998837+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:32:12.998841+00:00", "trade", 8.0, 24.0]
["2026-08-31T18:32:12.998846+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:32:12.998850+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:32:12.998854+00:00", "trade", 8.0, 63.0]
["2026-08-31T18:32:12.998858+00:00", "trade", 8.0, 54.0]
["2026-08-31T18:32:12.998925+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:32:12.998928+00:00", "trade", 8.0, 2432.0]
["2026-08-31T18:32:12.998928+00:00", "trade", 8.0, 40.0]
["2026-08-31T18:32:12.998967+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:32:12.999116+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:32:12.999170+00:00", "trade", 8.0, 28.0]
["2026-08-31T18:32:12.999245+00:00", "trade", 8.0, 422.0]
["2026-08-31T18:32:12.999250+00:00", "trade", 8.0, 3.0]
["2026-08-31T18:32:12.999250+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:32:12.999250+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:32:12.999252+00:00", "trade", 8.0, 98.0]
["2026-08-31T18:32:12.999256+00:00", "trade", 8.0, 3.0]
["2026-08-31T18:32:12.999257+00:00", "trade", 8.0, 186.0]
["2026-08-31T18:32:12.999259+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:32:12.999259+00:00", "trade", 8.0, 16.0]
["2026-08-31T18:32:12.999272+00:00", "trade", 8.0, 1302.0]
["2026-08-31T18:32:12.999272+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:32:12.999274+00:00", "trade", 8.0, 98.0]
["2026-08-31T18:32:12.999279+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:32:12.999444+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:32:12.999726+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:32:12.999727+00:00", "trade", 8.0, 202.0]
["2026-08-31T18:32:12.999728+00:00", "trade", 8.0, 450.0]
["2026-08-31T18:32:12.999733+00:00", "quote", 7.96, 8.03]
["2026-08-31T18:32:13.000256+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:32:13.003884+00:00", "trade", 7.995, 11.0]
["2026-08-31T18:32:13.006269+00:00", "trade", 7.9633, 100.0]
["2026-08-31T18:32:13.009198+00:00", "trade", 8.03, 11.0]
["2026-08-31T18:32:13.084386+00:00", "trade", 7.995, 10.0]
["2026-08-31T18:32:13.241649+00:00", "trade", 8.0467, 41.0]
["2026-08-31T18:32:13.541390+00:00", "trade", 7.995, 10.0]
["2026-08-31T18:32:13.602528+00:00", "trade", 8.0267, 41.0]
["2026-08-31T18:32:13.602560+00:00", "trade", 7.9633, 14.0]
["2026-08-31T18:32:13.603240+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:32:13.714606+00:00", "trade", 7.995, 10.0]
["2026-08-31T18:32:13.841206+00:00", "trade", 8.0299, 50.0]
["2026-08-31T18:32:13.878779+00:00", "quote", 7.96, 8.05]
["2026-08-31T18:32:13.949284+00:00", "trade", 8.0025, 4.0]
["2026-08-31T18:32:13.980911+00:00", "quote", 7.96, 8.04]
["2026-08-31T18:32:14.121973+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:32:14.149619+00:00", "trade", 7.9908, 10.0]
["2026-08-31T18:32:14.257029+00:00", "trade", 8.0399, 10.0]
["2026-08-31T18:32:14.318794+00:00", "trade", 7.9601, 25.0]
["2026-08-31T18:32:14.693793+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:32:14.693838+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:32:14.693892+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:32:14.693926+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:32:14.693961+00:00", "trade", 7.98, 18.0]
["2026-08-31T18:32:14.694238+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:32:14.694287+00:00", "trade", 7.99, 7.0]
["2026-08-31T18:32:14.694327+00:00", "trade", 7.98, 5.0]
["2026-08-31T18:32:15.082596+00:00", "trade", 8.0184, 100.0]
["2026-08-31T18:32:15.533598+00:00", "trade", 8.02, 68.0]
["2026-08-31T18:32:15.587321+00:00", "trade", 7.9799, 14.0]
["2026-08-31T18:32:15.693976+00:00", "trade", 8.0184, 100.0]
["2026-08-31T18:32:15.817303+00:00", "trade", 8.0, 11.0]
["2026-08-31T18:32:15.854157+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:32:16.146596+00:00", "trade", 8.0, 15.0]
["2026-08-31T18:32:16.548449+00:00", "trade", 8.0201, 1.0]
["2026-08-31T18:32:16.731732+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:32:17.017613+00:00", "trade", 7.9798, 158.0]
["2026-08-31T18:32:17.402146+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:32:17.404912+00:00", "trade", 7.9803, 11.0]
["2026-08-31T18:32:17.405284+00:00", "trade", 7.9803, 1.0]
["2026-08-31T18:32:17.521849+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:32:17.521850+00:00", "trade", 8.01, 5.0]
["2026-08-31T18:32:17.521873+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:32:17.522264+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:32:17.523928+00:00", "trade", 8.0201, 10.0]
["2026-08-31T18:32:17.551768+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:32:17.552095+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:32:17.910184+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:32:18.168011+00:00", "trade", 8.0201, 3.0]
["2026-08-31T18:32:18.196414+00:00", "trade", 8.024502, 10.0]
["2026-08-31T18:32:18.385212+00:00", "trade", 7.9824, 100.0]
["2026-08-31T18:32:18.509760+00:00", "trade", 8.0, 55.0]
["2026-08-31T18:32:18.538668+00:00", "trade", 7.99, 91.0]
["2026-08-31T18:32:18.681640+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:32:19.001984+00:00", "trade", 8.02, 11.0]
["2026-08-31T18:32:19.002110+00:00", "trade", 8.04, 125.0]
["2026-08-31T18:32:19.026617+00:00", "trade", 7.97, 23.0]
["2026-08-31T18:32:19.468681+00:00", "trade", 8.0399, 335.0]
["2026-08-31T18:32:19.690501+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:32:19.694280+00:00", "trade", 8.0, 152.0]
["2026-08-31T18:32:19.694391+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:32:19.697927+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:32:19.983553+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:32:19.983604+00:00", "trade", 8.0, 21.0]
["2026-08-31T18:32:19.983628+00:00", "trade", 7.99, 10.0]
["2026-08-31T18:32:19.983664+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:32:19.983683+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:32:19.983696+00:00", "trade", 7.99, 10.0]
["2026-08-31T18:32:19.983789+00:00", "trade", 8.0, 21.0]
["2026-08-31T18:32:20.094267+00:00", "trade", 7.9601, 126.0]
["2026-08-31T18:32:20.288446+00:00", "trade", 8.0258, 62.0]
["2026-08-31T18:32:20.288810+00:00", "trade", 8.0258, 1.0]
["2026-08-31T18:32:20.360189+00:00", "trade", 8.0201, 8.0]
["2026-08-31T18:32:20.392406+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:32:20.463180+00:00", "quote", 7.96, 8.05]
["2026-08-31T18:32:20.571963+00:00", "trade", 8.005, 138.0]
["2026-08-31T18:32:20.629762+00:00", "trade", 7.99, 3.0]
["2026-08-31T18:32:20.631589+00:00", "trade", 7.98, 93.0]
["2026-08-31T18:32:20.632212+00:00", "trade", 7.9604, 104.0]
["2026-08-31T18:32:21.113510+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:32:21.211966+00:00", "trade", 7.98, 17.0]
["2026-08-31T18:32:21.289559+00:00", "trade", 8.005, 142.0]
["2026-08-31T18:32:21.289561+00:00", "trade", 8.01, 2.0]
["2026-08-31T18:32:21.289563+00:00", "trade", 8.01, 56.0]
["2026-08-31T18:32:21.351944+00:00", "trade", 7.97, 188.0]
["2026-08-31T18:32:21.629768+00:00", "trade", 7.97, 9.0]
["2026-08-31T18:32:21.634754+00:00", "trade", 8.005, 100.0]
["2026-08-31T18:32:21.678487+00:00", "trade", 8.04, 15.0]
["2026-08-31T18:32:21.722789+00:00", "trade", 7.9823, 35.0]
["2026-08-31T18:32:21.795483+00:00", "trade", 8.005, 10.0]
["2026-08-31T18:32:21.919659+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:32:21.978619+00:00", "trade", 8.005, 4.0]
["2026-08-31T18:32:22.087747+00:00", "trade", 8.0277, 8.0]
["2026-08-31T18:32:22.186023+00:00", "trade", 7.9823, 6.0]
["2026-08-31T18:32:22.186057+00:00", "trade", 8.0277, 1.0]
["2026-08-31T18:32:22.339962+00:00", "quote", 7.96, 8.04]
["2026-08-31T18:32:22.369710+00:00", "quote", 7.99, 8.04]
["2026-08-31T18:32:22.613408+00:00", "trade", 8.015, 30.0]
["2026-08-31T18:32:22.808751+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:32:22.808759+00:00", "trade", 8.0, 54.0]
["2026-08-31T18:32:22.808855+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:32:22.809371+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:32:22.911640+00:00", "trade", 7.99, 222.0]
["2026-08-31T18:32:22.911641+00:00", "quote", 7.96, 7.99]
["2026-08-31T18:32:22.911697+00:00", "trade", 7.98, 10.0]
["2026-08-31T18:32:22.911705+00:00", "quote", 7.96, 8.03]
["2026-08-31T18:32:22.911714+00:00", "quote", 7.96, 8.04]
["2026-08-31T18:32:23.241380+00:00", "trade", 8.0002, 50.0]
["2026-08-31T18:32:23.307899+00:00", "trade", 8.04, 5.0]
["2026-08-31T18:32:23.494822+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:32:23.637084+00:00", "trade", 7.98, 66.0]
["2026-08-31T18:32:23.637085+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:32:23.912287+00:00", "trade", 7.99, 23.0]
["2026-08-31T18:32:24.188675+00:00", "trade", 7.9601, 27.0]
["2026-08-31T18:32:24.260292+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:32:24.799479+00:00", "trade", 7.9701, 1.0]
["2026-08-31T18:32:24.975701+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:32:25.247385+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:32:25.622235+00:00", "quote", 7.96, 8.0]
["2026-08-31T18:32:26.369556+00:00", "trade", 7.98, 20.0]
["2026-08-31T18:32:26.651670+00:00", "trade", 7.993, 300.0]
["2026-08-31T18:32:26.653681+00:00", "trade", 7.9967, 7.0]
["2026-08-31T18:32:26.715295+00:00", "trade", 7.9999, 1000.0]
["2026-08-31T18:32:27.172252+00:00", "trade", 7.9967, 7.0]
["2026-08-31T18:32:27.259801+00:00", "trade", 7.9901, 2.0]
["2026-08-31T18:32:28.072802+00:00", "trade", 7.99, 10.0]
["2026-08-31T18:32:28.073845+00:00", "trade", 7.98, 40.0]
["2026-08-31T18:32:28.179530+00:00", "trade", 7.9985, 100.0]
["2026-08-31T18:32:28.508925+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:32:28.760920+00:00", "trade", 7.98, 50.0]
["2026-08-31T18:32:28.939864+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:32:29.092387+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:32:29.135916+00:00", "trade", 8.0, 26.0]
["2026-08-31T18:32:29.172236+00:00", "trade", 7.9601, 100.0]
["2026-08-31T18:32:29.213109+00:00", "trade", 7.98, 5.0]
["2026-08-31T18:32:29.319383+00:00", "trade", 7.99, 11.0]
["2026-08-31T18:32:29.333239+00:00", "trade", 7.97, 13.0]
["2026-08-31T18:32:29.548070+00:00", "trade", 7.9701, 120.0]
["2026-08-31T18:32:29.868226+00:00", "trade", 7.98, 50.0]
["2026-08-31T18:32:30.186060+00:00", "trade", 7.98, 35.0]
["2026-08-31T18:32:30.268502+00:00", "trade", 7.9893, 5.0]
["2026-08-31T18:32:30.535362+00:00", "trade", 7.99, 1.0]
["2026-08-31T18:32:30.535373+00:00", "trade", 7.99, 9.0]
["2026-08-31T18:32:30.551896+00:00", "trade", 7.999, 49.0]
["2026-08-31T18:32:30.552137+00:00", "trade", 8.0, 33.0]
["2026-08-31T18:32:30.553567+00:00", "trade", 7.9983, 1.0]
["2026-08-31T18:32:30.628045+00:00", "trade", 8.0, 18.0]
["2026-08-31T18:32:30.628046+00:00", "trade", 8.0, 82.0]
["2026-08-31T18:32:30.628046+00:00", "quote", 7.96, 8.0]
["2026-08-31T18:32:30.630177+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:32:30.669314+00:00", "trade", 7.9901, 12.0]
["2026-08-31T18:32:30.739786+00:00", "trade", 8.0, 14.0]
["2026-08-31T18:32:30.880438+00:00", "trade", 7.9901, 1.0]
["2026-08-31T18:32:31.442222+00:00", "trade", 7.97, 10.0]
["2026-08-31T18:32:31.557749+00:00", "trade", 7.98, 1.0]
["2026-08-31T18:32:31.617777+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:32:31.754164+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:32:31.754875+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:32:32.054671+00:00", "trade", 8.0, 36.0]
["2026-08-31T18:32:32.054672+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:32:32.054690+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:32:32.054698+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:32:32.054765+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:32:32.055052+00:00", "trade", 8.0, 108.0]
["2026-08-31T18:32:32.055053+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:32:32.055094+00:00", "quote", 7.99, 8.04]
["2026-08-31T18:32:32.055490+00:00", "quote", 7.98, 8.04]
["2026-08-31T18:32:32.055514+00:00", "quote", 7.96, 8.04]
["2026-08-31T18:32:32.135617+00:00", "trade", 8.0, 20.0]
["2026-08-31T18:32:32.695142+00:00", "quote", 7.98, 8.04]
["2026-08-31T18:32:32.935401+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:32:33.021767+00:00", "trade", 8.0399, 350.0]
["2026-08-31T18:32:33.768047+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:32:34.646130+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:32:35.015807+00:00", "trade", 8.02, 5.0]
["2026-08-31T18:32:35.258409+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:32:35.591820+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:32:35.812190+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:32:35.911676+00:00", "trade", 8.0001, 3.0]
["2026-08-31T18:32:36.142088+00:00", "trade", 8.0001, 6.0]
["2026-08-31T18:32:36.307614+00:00", "trade", 8.02, 2.0]
["2026-08-31T18:32:36.308362+00:00", "trade", 8.02, 3.0]
["2026-08-31T18:32:36.378701+00:00", "trade", 8.0011, 100.0]
["2026-08-31T18:32:36.420242+00:00", "trade", 8.0099, 5.0]
["2026-08-31T18:32:36.420612+00:00", "trade", 8.0099, 1.0]
["2026-08-31T18:32:37.234748+00:00", "trade", 8.02, 3.0]
["2026-08-31T18:32:37.234839+00:00", "trade", 8.02, 10.0]
["2026-08-31T18:32:37.234841+00:00", "trade", 8.02, 3.0]
["2026-08-31T18:32:37.234841+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:32:37.234843+00:00", "trade", 8.04, 135.0]
["2026-08-31T18:32:37.234900+00:00", "trade", 8.02, 3.0]
["2026-08-31T18:32:37.234909+00:00", "trade", 8.02, 3.0]
["2026-08-31T18:32:37.235071+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:32:37.235086+00:00", "trade", 8.02, 3.0]
["2026-08-31T18:32:37.235244+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:32:37.235990+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:32:37.295381+00:00", "trade", 8.02, 15.0]
["2026-08-31T18:32:37.296734+00:00", "trade", 8.02, 20.0]
["2026-08-31T18:32:37.318195+00:00", "trade", 8.02, 5.0]
["2026-08-31T18:32:37.808750+00:00", "trade", 8.03, 3.0]
["2026-08-31T18:32:38.148273+00:00", "trade", 8.02, 11.0]
["2026-08-31T18:32:38.666949+00:00", "trade", 8.03, 2.0]
["2026-08-31T18:32:38.811343+00:00", "trade", 8.033, 28.0]
["2026-08-31T18:32:38.811776+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:32:38.867548+00:00", "trade", 8.0367, 6.0]
["2026-08-31T18:32:38.873948+00:00", "trade", 8.0033, 53.0]
["2026-08-31T18:32:38.961433+00:00", "trade", 8.0301, 5.0]
["2026-08-31T18:32:39.015790+00:00", "trade", 8.03, 7.0]
["2026-08-31T18:32:39.473327+00:00", "trade", 8.04, 10.0]
["2026-08-31T18:32:39.507587+00:00", "trade", 8.0001, 42.0]
["2026-08-31T18:32:39.875492+00:00", "trade", 8.03, 12.0]
["2026-08-31T18:32:39.950318+00:00", "trade", 8.0367, 30.0]
["2026-08-31T18:32:39.959420+00:00", "trade", 8.03, 86.0]
["2026-08-31T18:32:39.959425+00:00", "trade", 8.03, 20.0]
["2026-08-31T18:32:39.960566+00:00", "trade", 8.03, 21.0]
["2026-08-31T18:32:40.063248+00:00", "trade", 8.0, 115.0]
["2026-08-31T18:32:40.182949+00:00", "trade", 8.03, 20.0]
["2026-08-31T18:32:41.067956+00:00", "trade", 8.03, 25.0]
["2026-08-31T18:32:41.913714+00:00", "trade", 8.0367, 17.0]
["2026-08-31T18:32:41.913744+00:00", "trade", 8.0367, 5.0]
["2026-08-31T18:32:42.009586+00:00", "trade", 8.04, 20.0]
["2026-08-31T18:32:42.009695+00:00", "trade", 8.04, 80.0]
["2026-08-31T18:32:42.067823+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:32:42.069097+00:00", "trade", 8.0394, 100.0]
["2026-08-31T18:32:42.115327+00:00", "trade", 8.0001, 50.0]
["2026-08-31T18:32:42.330471+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:32:42.330671+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:32:42.386622+00:00", "trade", 8.0367, 5.0]
["2026-08-31T18:32:43.060378+00:00", "trade", 8.02, 500.0]
["2026-08-31T18:32:43.153294+00:00", "trade", 8.0301, 1.0]
["2026-08-31T18:32:43.153668+00:00", "trade", 8.0301, 1.0]
["2026-08-31T18:32:43.354428+00:00", "trade", 8.04, 18.0]
["2026-08-31T18:32:43.474157+00:00", "trade", 8.0301, 1.0]
["2026-08-31T18:32:43.708519+00:00", "trade", 8.033, 100.0]
["2026-08-31T18:32:43.843637+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:32:43.939496+00:00", "trade", 8.028, 100.0]
["2026-08-31T18:32:44.771384+00:00", "trade", 8.0075, 1.0]
["2026-08-31T18:32:44.771748+00:00", "trade", 8.0075, 1.0]
["2026-08-31T18:32:44.816957+00:00", "trade", 8.02, 4.0]
["2026-08-31T18:32:45.069027+00:00", "trade", 8.0267, 6.0]
["2026-08-31T18:32:45.276253+00:00", "trade", 8.02, 2.0]
["2026-08-31T18:32:45.282446+00:00", "quote", 8.02, 8.03]
["2026-08-31T18:32:45.283025+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:32:45.283025+00:00", "quote", 8.02, 8.04]
["2026-08-31T18:32:45.370114+00:00", "quote", 8.02, 8.04]
["2026-08-31T18:32:45.501736+00:00", "trade", 8.0263, 29.0]
["2026-08-31T18:32:45.652705+00:00", "quote", 8.02, 8.04]
["2026-08-31T18:32:45.951424+00:00", "trade", 8.0369, 1.0]
["2026-08-31T18:32:46.709431+00:00", "trade", 8.0399, 1.0]
["2026-08-31T18:32:47.608687+00:00", "trade", 8.0372, 4.0]
["2026-08-31T18:32:47.640308+00:00", "trade", 8.0232, 1.0]
["2026-08-31T18:32:47.678349+00:00", "trade", 8.0232, 3.0]
["2026-08-31T18:32:47.759827+00:00", "trade", 8.0399, 30.0]
["2026-08-31T18:32:47.931421+00:00", "trade", 8.0228, 34.0]
["2026-08-31T18:32:47.931789+00:00", "trade", 8.0228, 1.0]
["2026-08-31T18:32:48.012902+00:00", "quote", 8.02, 8.04]
["2026-08-31T18:32:48.012903+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:32:48.012904+00:00", "trade", 8.04, 50.0]
["2026-08-31T18:32:48.012905+00:00", "trade", 8.04, 50.0]
["2026-08-31T18:32:48.012929+00:00", "trade", 8.04, 50.0]
["2026-08-31T18:32:48.012954+00:00", "trade", 8.05, 469.0]
["2026-08-31T18:32:48.013189+00:00", "trade", 8.04, 200.0]
["2026-08-31T18:32:48.013192+00:00", "quote", 8.02, 8.05]
["2026-08-31T18:32:48.013224+00:00", "trade", 8.05, 3111.0]
["2026-08-31T18:32:48.013224+00:00", "quote", 8.02, 8.05]
["2026-08-31T18:32:48.013225+00:00", "trade", 8.05, 1400.0]
["2026-08-31T18:32:48.013231+00:00", "quote", 8.02, 8.05]
["2026-08-31T18:32:48.013245+00:00", "quote", 8.03, 8.05]
["2026-08-31T18:32:48.013247+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:32:48.013252+00:00", "trade", 8.04, 5.0]
["2026-08-31T18:32:48.013252+00:00", "quote", 8.03, 8.05]
["2026-08-31T18:32:48.013259+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:32:48.013264+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:32:48.013360+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:32:48.013419+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:32:48.013508+00:00", "trade", 8.04, 34.0]
["2026-08-31T18:32:48.013508+00:00", "trade", 8.04, 10.0]
["2026-08-31T18:32:48.013524+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:32:48.013529+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:32:48.013576+00:00", "trade", 8.07, 83.0]
["2026-08-31T18:32:48.013635+00:00", "trade", 8.05, 134.0]
["2026-08-31T18:32:48.013635+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:32:48.013640+00:00", "quote", 8.04, 8.07]
["2026-08-31T18:32:48.013673+00:00", "trade", 8.07, 400.0]
["2026-08-31T18:32:48.013673+00:00", "quote", 8.04, 8.1]
["2026-08-31T18:32:48.013686+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:32:48.013695+00:00", "trade", 8.04, 20.0]
["2026-08-31T18:32:48.013713+00:00", "quote", 8.04, 8.07]
["2026-08-31T18:32:48.013754+00:00", "trade", 8.06, 66.0]
["2026-08-31T18:32:48.013754+00:00", "trade", 8.06, 34.0]
["2026-08-31T18:32:48.013906+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:32:48.014006+00:00", "trade", 8.08, 10.0]
["2026-08-31T18:32:48.014056+00:00", "quote", 8.03, 8.07]
["2026-08-31T18:32:48.014064+00:00", "quote", 8.02, 8.07]
["2026-08-31T18:32:48.014457+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:32:48.014475+00:00", "trade", 8.06, 13.0]
["2026-08-31T18:32:48.014553+00:00", "quote", 8.02, 8.1]
["2026-08-31T18:32:48.014554+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:32:48.016796+00:00", "quote", 8.04, 8.1]
["2026-08-31T18:32:48.018216+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:32:48.022119+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:32:48.306092+00:00", "trade", 8.0848, 1.0]
["2026-08-31T18:32:48.315006+00:00", "trade", 8.0823, 100.0]
["2026-08-31T18:32:49.100508+00:00", "trade", 8.05, 66.0]
["2026-08-31T18:32:49.101675+00:00", "trade", 8.0406, 66.0]
["2026-08-31T18:32:49.102663+00:00", "trade", 8.05, 34.0]
["2026-08-31T18:32:49.104009+00:00", "trade", 8.0406, 34.0]
["2026-08-31T18:32:49.990732+00:00", "trade", 8.0967, 14.0]
["2026-08-31T18:32:50.058349+00:00", "quote", 8.04, 8.1]
["2026-08-31T18:32:50.085560+00:00", "trade", 8.0401, 1.0]
["2026-08-31T18:32:50.183297+00:00", "quote", 8.04, 8.09]
["2026-08-31T18:32:50.183321+00:00", "quote", 8.04, 8.09]
["2026-08-31T18:32:50.436235+00:00", "trade", 8.05, 93.0]
["2026-08-31T18:32:50.436235+00:00", "quote", 8.02, 8.09]
["2026-08-31T18:32:50.436237+00:00", "trade", 8.04, 600.0]
["2026-08-31T18:32:50.436239+00:00", "trade", 8.04, 7.0]
["2026-08-31T18:32:50.436240+00:00", "trade", 8.04, 86.0]
["2026-08-31T18:32:50.436332+00:00", "trade", 8.04, 8.0]
["2026-08-31T18:32:50.436586+00:00", "quote", 8.02, 8.09]
["2026-08-31T18:32:50.436587+00:00", "trade", 8.02, 300.0]
["2026-08-31T18:32:50.436587+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:32:50.436592+00:00", "quote", 8.0, 8.09]
["2026-08-31T18:32:50.437386+00:00", "quote", 8.02, 8.09]
["2026-08-31T18:32:50.446012+00:00", "trade", 8.02, 92.0]
["2026-08-31T18:32:50.446013+00:00", "quote", 8.0, 8.09]
["2026-08-31T18:32:50.497924+00:00", "trade", 8.0967, 5.0]
["2026-08-31T18:32:50.674380+00:00", "trade", 8.0258, 16.0]
["2026-08-31T18:32:50.674748+00:00", "trade", 8.0258, 1.0]
["2026-08-31T18:32:50.766370+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:32:50.766372+00:00", "quote", 8.0, 8.09]
["2026-08-31T18:32:50.772714+00:00", "trade", 8.0001, 4.0]
["2026-08-31T18:32:50.882033+00:00", "quote", 8.0, 8.09]
["2026-08-31T18:32:50.882136+00:00", "trade", 8.02, 10.0]
["2026-08-31T18:32:50.886129+00:00", "quote", 8.0, 8.09]
["2026-08-31T18:32:50.947634+00:00", "trade", 8.04, 19.0]
["2026-08-31T18:32:50.947636+00:00", "quote", 8.0, 8.09]
["2026-08-31T18:32:50.948230+00:00", "trade", 8.05, 181.0]
["2026-08-31T18:32:51.139373+00:00", "trade", 8.01, 40.0]
["2026-08-31T18:32:51.300845+00:00", "quote", 8.0, 8.09]
["2026-08-31T18:32:51.987382+00:00", "trade", 8.0272, 5.0]
["2026-08-31T18:32:52.134822+00:00", "trade", 8.045, 100.0]
["2026-08-31T18:32:52.262702+00:00", "quote", 8.0, 8.09]
["2026-08-31T18:32:52.287699+00:00", "trade", 8.0208, 100.0]
["2026-08-31T18:32:52.485757+00:00", "trade", 8.05, 40.0]
["2026-08-31T18:32:52.517569+00:00", "trade", 8.05, 15.0]
["2026-08-31T18:32:52.540961+00:00", "trade", 8.07, 3.0]
["2026-08-31T18:32:53.035798+00:00", "trade", 8.0677, 21.0]
["2026-08-31T18:32:53.216496+00:00", "trade", 8.0383, 7.0]
["2026-08-31T18:32:53.273680+00:00", "trade", 8.045, 1.0]
["2026-08-31T18:32:53.412756+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:32:53.433173+00:00", "trade", 8.045, 5.0]
["2026-08-31T18:32:53.524343+00:00", "quote", 8.0, 8.09]
["2026-08-31T18:32:53.542688+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:32:53.714252+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:32:54.101698+00:00", "quote", 8.01, 8.08]
["2026-08-31T18:32:54.545420+00:00", "trade", 8.05, 37.0]
["2026-08-31T18:32:55.022110+00:00", "trade", 8.045, 1.0]
["2026-08-31T18:32:55.330531+00:00", "trade", 8.0452, 80.0]
["2026-08-31T18:32:56.031676+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:32:56.643995+00:00", "trade", 8.0112, 1.0]
["2026-08-31T18:32:57.043796+00:00", "trade", 8.045, 300.0]
["2026-08-31T18:32:57.047672+00:00", "trade", 8.045, 25.0]
["2026-08-31T18:32:57.091078+00:00", "trade", 8.0133, 5.0]
["2026-08-31T18:32:57.523894+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:32:57.633794+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:32:57.643512+00:00", "trade", 8.0767, 3.0]
["2026-08-31T18:32:58.389462+00:00", "trade", 8.04, 40.0]
["2026-08-31T18:32:58.389505+00:00", "trade", 8.04, 10.0]
["2026-08-31T18:32:58.389513+00:00", "quote", 8.01, 8.05]
["2026-08-31T18:32:58.389803+00:00", "trade", 8.02, 10.0]
["2026-08-31T18:32:58.389824+00:00", "trade", 8.0, 593.0]
["2026-08-31T18:32:58.389839+00:00", "quote", 8.01, 8.03]
["2026-08-31T18:32:58.389859+00:00", "trade", 8.01, 500.0]
["2026-08-31T18:32:58.389859+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:32:58.389968+00:00", "trade", 8.0, 193.0]
["2026-08-31T18:32:58.389968+00:00", "trade", 8.0, 175.0]
["2026-08-31T18:32:58.390052+00:00", "trade", 8.04, 50.0]
["2026-08-31T18:32:58.390394+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:32:58.390458+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:32:58.479989+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:32:58.494278+00:00", "trade", 8.02, 62.0]
["2026-08-31T18:32:58.496630+00:00", "trade", 8.02, 13.0]
["2026-08-31T18:32:58.496640+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:32:58.497128+00:00", "trade", 8.02, 13.0]
["2026-08-31T18:32:58.522583+00:00", "trade", 8.04, 80.0]
["2026-08-31T18:32:58.611436+00:00", "trade", 8.0133, 300.0]
["2026-08-31T18:32:58.912453+00:00", "trade", 8.04, 200.0]
["2026-08-31T18:32:59.119591+00:00", "trade", 8.04, 549.0]
["2026-08-31T18:32:59.173076+00:00", "trade", 8.04, 2.0]
["2026-08-31T18:32:59.173590+00:00", "trade", 8.04, 3.0]
["2026-08-31T18:32:59.174063+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:32:59.175011+00:00", "quote", 8.03, 8.08]
["2026-08-31T18:32:59.226673+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:32:59.594593+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:32:59.626473+00:00", "trade", 8.0301, 1.0]
["2026-08-31T18:32:59.777753+00:00", "trade", 8.055, 1.0]
["2026-08-31T18:32:59.880448+00:00", "trade", 8.0427, 1.0]
["2026-08-31T18:32:59.957455+00:00", "trade", 8.03, 5.0]
["2026-08-31T18:33:00.070225+00:00", "trade", 8.05, 82.0]
["2026-08-31T18:33:00.070227+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:33:00.070227+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:33:00.074473+00:00", "trade", 8.08, 4.0]
["2026-08-31T18:33:00.074720+00:00", "trade", 8.05, 118.0]
["2026-08-31T18:33:00.074720+00:00", "quote", 8.03, 8.08]
["2026-08-31T18:33:00.170655+00:00", "trade", 8.055, 20.0]
["2026-08-31T18:33:00.181351+00:00", "trade", 8.0302, 20.0]
["2026-08-31T18:33:00.339440+00:00", "trade", 8.05, 90.0]
["2026-08-31T18:33:00.339489+00:00", "trade", 8.05, 86.0]
["2026-08-31T18:33:00.340118+00:00", "quote", 8.03, 8.08]
["2026-08-31T18:33:00.340240+00:00", "quote", 8.03, 8.08]
["2026-08-31T18:33:00.340845+00:00", "trade", 8.055, 135.0]
["2026-08-31T18:33:00.342237+00:00", "trade", 8.055, 100.0]
["2026-08-31T18:33:00.345197+00:00", "trade", 8.055, 35.0]
["2026-08-31T18:33:00.351538+00:00", "trade", 8.055, 30.0]
["2026-08-31T18:33:00.352655+00:00", "trade", 8.055, 24.0]
["2026-08-31T18:33:00.596705+00:00", "trade", 8.08, 950.0]
["2026-08-31T18:33:00.863873+00:00", "trade", 8.055, 22.0]
["2026-08-31T18:33:01.674274+00:00", "trade", 8.055, 25.0]
["2026-08-31T18:33:01.742047+00:00", "trade", 8.055, 1.0]
["2026-08-31T18:33:01.818005+00:00", "trade", 8.055, 28.0]
["2026-08-31T18:33:01.907977+00:00", "trade", 8.0427, 5.0]
["2026-08-31T18:33:01.970345+00:00", "trade", 8.055, 4.0]
["2026-08-31T18:33:02.056713+00:00", "trade", 8.0301, 5.0]
["2026-08-31T18:33:02.239041+00:00", "trade", 8.03, 29.0]
["2026-08-31T18:33:02.239041+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:33:02.240836+00:00", "trade", 8.03, 57.0]
["2026-08-31T18:33:02.240836+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:33:02.541894+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:33:02.553477+00:00", "trade", 8.05, 20.0]
["2026-08-31T18:33:02.648904+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:33:02.660896+00:00", "trade", 8.0414, 60.0]
["2026-08-31T18:33:03.584714+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:33:03.789871+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:33:03.880397+00:00", "trade", 8.0653, 100.0]
["2026-08-31T18:33:04.001415+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:33:04.362380+00:00", "trade", 8.0767, 406.0]
["2026-08-31T18:33:04.424564+00:00", "trade", 8.08, 27.0]
["2026-08-31T18:33:04.679455+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:33:04.696734+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:33:05.137306+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:33:05.223004+00:00", "trade", 8.06, 5.0]
["2026-08-31T18:33:05.787022+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:33:05.855603+00:00", "trade", 8.0401, 100.0]
["2026-08-31T18:33:05.855644+00:00", "trade", 8.04, 533.0]
["2026-08-31T18:33:05.855644+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:33:05.855664+00:00", "trade", 8.03, 14.0]
["2026-08-31T18:33:05.856261+00:00", "trade", 8.02, 20.0]
["2026-08-31T18:33:05.856263+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:33:05.856263+00:00", "trade", 8.02, 10.0]
["2026-08-31T18:33:05.856264+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:33:05.914353+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:33:05.970254+00:00", "trade", 8.04, 48.0]
["2026-08-31T18:33:06.137486+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:33:06.153560+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:33:06.258380+00:00", "trade", 8.0308, 24.0]
["2026-08-31T18:33:06.439539+00:00", "trade", 8.05, 20.0]
["2026-08-31T18:33:06.650211+00:00", "trade", 8.08, 85.0]
["2026-08-31T18:33:06.813314+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:33:07.307672+00:00", "trade", 8.0352, 2.0]
["2026-08-31T18:33:07.414369+00:00", "trade", 8.05, 18.0]
["2026-08-31T18:33:07.430984+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:33:07.469827+00:00", "trade", 8.08, 60.0]
["2026-08-31T18:33:08.117178+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:33:08.650744+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:33:08.701804+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:33:08.806874+00:00", "trade", 8.0233, 4.0]
["2026-08-31T18:33:08.844927+00:00", "trade", 8.0233, 1.0]
["2026-08-31T18:33:09.434098+00:00", "trade", 8.02, 20.0]
["2026-08-31T18:33:09.434099+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:33:09.655505+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:33:09.657422+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:33:09.660965+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:33:09.664086+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:33:10.354510+00:00", "trade", 8.04, 4.0]
["2026-08-31T18:33:10.667570+00:00", "trade", 8.04, 51.0]
["2026-08-31T18:33:10.829877+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:33:11.010803+00:00", "trade", 8.06, 4.0]
["2026-08-31T18:33:11.384323+00:00", "trade", 8.0767, 1.0]
["2026-08-31T18:33:11.474239+00:00", "trade", 8.0767, 18.0]
["2026-08-31T18:33:11.474282+00:00", "trade", 8.02, 10.0]
["2026-08-31T18:33:11.609578+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:33:11.685412+00:00", "trade", 8.04, 10.0]
["2026-08-31T18:33:12.337324+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:33:12.432297+00:00", "trade", 8.02, 80.0]
["2026-08-31T18:33:12.432297+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:33:12.432304+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:33:12.432321+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:33:12.432396+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:33:12.432398+00:00", "trade", 8.02, 5.0]
["2026-08-31T18:33:12.432398+00:00", "trade", 8.02, 8.0]
["2026-08-31T18:33:12.432842+00:00", "quote", 8.0, 8.02]
["2026-08-31T18:33:12.432862+00:00", "trade", 8.01, 42.0]
["2026-08-31T18:33:12.432862+00:00", "trade", 8.0, 324.0]
["2026-08-31T18:33:12.432871+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:33:12.432930+00:00", "trade", 8.0, 7.0]
["2026-08-31T18:33:12.433400+00:00", "quote", 8.0, 8.02]
["2026-08-31T18:33:12.433463+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:33:12.434842+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:33:12.436358+00:00", "quote", 8.0, 8.06]
["2026-08-31T18:33:12.441177+00:00", "trade", 8.0111, 100.0]
["2026-08-31T18:33:12.456451+00:00", "trade", 8.0599, 707.0]
["2026-08-31T18:33:12.656564+00:00", "trade", 8.02, 32.0]
["2026-08-31T18:33:12.656564+00:00", "quote", 8.0, 8.09]
["2026-08-31T18:33:12.656893+00:00", "quote", 8.0, 8.09]
["2026-08-31T18:33:12.816954+00:00", "trade", 8.045, 1.0]
["2026-08-31T18:33:13.273985+00:00", "trade", 8.09, 99.0]
["2026-08-31T18:33:13.502454+00:00", "trade", 8.0677, 3.0]
["2026-08-31T18:33:13.875591+00:00", "trade", 8.0566, 3.0]
["2026-08-31T18:33:14.022377+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:33:14.024772+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:33:14.026685+00:00", "trade", 8.001, 100.0]
["2026-08-31T18:33:14.027357+00:00", "trade", 8.0, 40.0]
["2026-08-31T18:33:14.027357+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:33:14.264730+00:00", "trade", 8.0001, 75.0]
["2026-08-31T18:33:14.336850+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:33:14.362378+00:00", "trade", 8.04, 10.0]
["2026-08-31T18:33:14.433379+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:33:15.006425+00:00", "trade", 8.04, 500.0]
["2026-08-31T18:33:15.215126+00:00", "trade", 8.077847, 100.0]
["2026-08-31T18:33:15.403673+00:00", "trade", 8.0033, 13.0]
["2026-08-31T18:33:15.472818+00:00", "trade", 8.04, 4.0]
["2026-08-31T18:33:15.886036+00:00", "trade", 8.04, 10.0]
["2026-08-31T18:33:15.911346+00:00", "trade", 8.0767, 4.0]
["2026-08-31T18:33:16.259671+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:33:16.429092+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:33:16.663414+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:33:16.939155+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:33:16.951958+00:00", "trade", 8.04, 12.0]
["2026-08-31T18:33:17.639806+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:33:17.883961+00:00", "trade", 8.0033, 6.0]
["2026-08-31T18:33:18.255320+00:00", "trade", 8.04, 10.0]
["2026-08-31T18:33:18.720792+00:00", "quote", 8.01, 8.08]
["2026-08-31T18:33:19.017744+00:00", "trade", 8.0473, 100.0]
["2026-08-31T18:33:19.133590+00:00", "trade", 8.0279, 5.0]
["2026-08-31T18:33:19.273062+00:00", "quote", 8.01, 8.08]
["2026-08-31T18:33:19.302696+00:00", "trade", 8.045, 10.0]
["2026-08-31T18:33:19.504772+00:00", "trade", 8.0101, 33.0]
["2026-08-31T18:33:19.773445+00:00", "trade", 8.01, 3.0]
["2026-08-31T18:33:20.089032+00:00", "trade", 8.045, 1.0]
["2026-08-31T18:33:20.681648+00:00", "trade", 8.045, 5.0]
["2026-08-31T18:33:20.969163+00:00", "trade", 8.0155, 17.0]
["2026-08-31T18:33:21.360073+00:00", "trade", 8.04, 5.0]
["2026-08-31T18:33:21.597243+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:33:21.762078+00:00", "trade", 8.045, 44.0]
["2026-08-31T18:33:21.762447+00:00", "trade", 8.045, 1.0]
["2026-08-31T18:33:21.955046+00:00", "trade", 8.045, 4.0]
["2026-08-31T18:33:22.297024+00:00", "trade", 8.045, 100.0]
["2026-08-31T18:33:22.297334+00:00", "trade", 8.045, 100.0]
["2026-08-31T18:33:22.344507+00:00", "trade", 8.0436, 50.0]
["2026-08-31T18:33:22.548728+00:00", "trade", 8.07, 430.0]
["2026-08-31T18:33:22.549275+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:33:22.550273+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:33:22.550619+00:00", "trade", 8.01, 300.0]
["2026-08-31T18:33:22.550691+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:33:22.550699+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:33:22.550723+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:33:22.550730+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:33:22.550755+00:00", "trade", 8.015, 100.0]
["2026-08-31T18:33:22.550764+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:33:22.550771+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:33:22.550806+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:33:22.550826+00:00", "trade", 8.015, 100.0]
["2026-08-31T18:33:22.550835+00:00", "trade", 8.01, 300.0]
["2026-08-31T18:33:22.550907+00:00", "trade", 8.015, 100.0]
["2026-08-31T18:33:22.551058+00:00", "trade", 8.01, 33.0]
["2026-08-31T18:33:22.551359+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:33:22.551360+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:33:22.551360+00:00", "quote", 8.01, 8.08]
["2026-08-31T18:33:22.551378+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:33:22.551393+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:33:22.551736+00:00", "trade", 8.01, 180.0]
["2026-08-31T18:33:22.551737+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:33:22.551749+00:00", "trade", 8.0, 176.0]
["2026-08-31T18:33:22.551753+00:00", "trade", 8.0, 4.0]
["2026-08-31T18:33:22.551757+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:33:22.551764+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:33:22.551935+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:33:22.552200+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:33:22.552551+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:33:22.553351+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:33:22.553632+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:33:22.558116+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:33:22.563944+00:00", "trade", 8.045, 88.0]
["2026-08-31T18:33:22.566441+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:33:22.567587+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:33:23.184294+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:33:23.353456+00:00", "trade", 8.05, 134.0]
["2026-08-31T18:33:23.359395+00:00", "trade", 8.04, 76.0]
["2026-08-31T18:33:23.428866+00:00", "trade", 8.0407, 25.0]
["2026-08-31T18:33:23.462309+00:00", "trade", 8.0033, 6.0]
["2026-08-31T18:33:23.560420+00:00", "trade", 8.0, 90.0]
["2026-08-31T18:33:23.560422+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:33:23.914835+00:00", "trade", 8.01, 99.0]
["2026-08-31T18:33:23.990608+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:33:24.125629+00:00", "trade", 8.0001, 70.0]
["2026-08-31T18:33:24.157516+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:33:24.725853+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:33:24.726268+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:33:24.967142+00:00", "trade", 8.05, 13.0]
["2026-08-31T18:33:24.973564+00:00", "trade", 8.04, 24.0]
["2026-08-31T18:33:24.976854+00:00", "trade", 8.04, 26.0]
["2026-08-31T18:33:24.990138+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:33:24.990159+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:33:25.112637+00:00", "trade", 8.02, 15.0]
["2026-08-31T18:33:25.177939+00:00", "trade", 8.0467, 3.0]
["2026-08-31T18:33:25.181498+00:00", "trade", 8.0001, 37.0]
["2026-08-31T18:33:25.605422+00:00", "trade", 8.025, 45.0]
["2026-08-31T18:33:26.192127+00:00", "trade", 8.0467, 3.0]
["2026-08-31T18:33:26.628677+00:00", "trade", 8.0467, 10.0]
["2026-08-31T18:33:26.874918+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:33:26.874919+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:33:27.281912+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:33:27.380088+00:00", "trade", 8.0127, 8.0]
["2026-08-31T18:33:27.534507+00:00", "trade", 8.02, 50.0]
["2026-08-31T18:33:28.952380+00:00", "quote", 8.01, 8.05]
["2026-08-31T18:33:29.111904+00:00", "trade", 8.03, 500.0]
["2026-08-31T18:33:29.689451+00:00", "trade", 8.0133, 1.0]
["2026-08-31T18:33:29.927220+00:00", "trade", 8.02, 4.0]
["2026-08-31T18:33:29.927588+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:33:30.672931+00:00", "trade", 8.03, 4.0]
["2026-08-31T18:33:31.132212+00:00", "trade", 8.0133, 12.0]
["2026-08-31T18:33:31.577302+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:33:31.624157+00:00", "trade", 8.02, 4.0]
["2026-08-31T18:33:32.046986+00:00", "trade", 8.0133, 11.0]
["2026-08-31T18:33:32.074689+00:00", "trade", 8.03, 50.0]
["2026-08-31T18:33:32.929113+00:00", "trade", 8.03, 20.0]
["2026-08-31T18:33:33.154679+00:00", "trade", 8.03, 4.0]
["2026-08-31T18:33:33.863666+00:00", "trade", 8.0199, 6.0]
["2026-08-31T18:33:33.926752+00:00", "trade", 8.0199, 5.0]
["2026-08-31T18:33:33.967278+00:00", "trade", 8.03, 5.0]
["2026-08-31T18:33:33.972327+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:33:33.975976+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:33:33.997741+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:33:34.286944+00:00", "trade", 8.02, 10.0]
["2026-08-31T18:33:34.619141+00:00", "trade", 8.0467, 1.0]
["2026-08-31T18:33:34.994158+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:33:34.994621+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:33:34.994924+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:33:35.058583+00:00", "trade", 8.02, 35.0]
["2026-08-31T18:33:35.067141+00:00", "trade", 8.03, 15.0]
["2026-08-31T18:33:35.207150+00:00", "trade", 8.03, 4.0]
["2026-08-31T18:33:35.373031+00:00", "trade", 8.05, 158.0]
["2026-08-31T18:33:35.447959+00:00", "trade", 8.0199, 3.0]
["2026-08-31T18:33:35.653420+00:00", "trade", 8.0401, 1.0]
["2026-08-31T18:33:36.609212+00:00", "trade", 8.0422, 100.0]
["2026-08-31T18:33:36.907787+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:33:36.907788+00:00", "trade", 8.03, 2.0]
["2026-08-31T18:33:36.935606+00:00", "trade", 8.0199, 8.0]
["2026-08-31T18:33:36.935966+00:00", "trade", 8.0199, 1.0]
["2026-08-31T18:33:36.971154+00:00", "trade", 8.03, 10.0]
["2026-08-31T18:33:37.056599+00:00", "trade", 8.0199, 3.0]
["2026-08-31T18:33:37.186738+00:00", "trade", 8.03, 78.0]
["2026-08-31T18:33:37.186739+00:00", "quote", 8.03, 8.05]
["2026-08-31T18:33:37.187074+00:00", "trade", 8.05, 15.0]
["2026-08-31T18:33:37.187235+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:33:37.187244+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:33:37.187245+00:00", "quote", 8.03, 8.06]
["2026-08-31T18:33:37.187411+00:00", "trade", 8.04, 20.0]
["2026-08-31T18:33:37.194897+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:33:37.956756+00:00", "trade", 8.058, 520.0]
["2026-08-31T18:33:37.962668+00:00", "trade", 8.0525, 1.0]
["2026-08-31T18:33:37.966910+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:33:37.972513+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:33:38.078543+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:33:38.140648+00:00", "trade", 8.045, 300.0]
["2026-08-31T18:33:38.150591+00:00", "trade", 8.045, 5.0]
["2026-08-31T18:33:38.370956+00:00", "trade", 8.0333, 406.0]
["2026-08-31T18:33:38.492658+00:00", "trade", 8.045, 10.0]
["2026-08-31T18:33:38.537677+00:00", "trade", 8.045, 8.0]
["2026-08-31T18:33:39.209790+00:00", "trade", 8.045, 1000.0]
["2026-08-31T18:33:39.250836+00:00", "trade", 8.0333, 46.0]
["2026-08-31T18:33:39.331976+00:00", "trade", 8.0567, 98.0]
["2026-08-31T18:33:39.608517+00:00", "trade", 8.045, 1.0]
["2026-08-31T18:33:40.143784+00:00", "trade", 8.05, 15.0]
["2026-08-31T18:33:40.143785+00:00", "trade", 8.06, 30.0]
["2026-08-31T18:33:40.143786+00:00", "quote", 8.03, 8.06]
["2026-08-31T18:33:40.227083+00:00", "trade", 8.045, 1000.0]
["2026-08-31T18:33:41.799438+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:33:42.107964+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:33:42.184841+00:00", "trade", 8.0597, 8.0]
["2026-08-31T18:33:42.194049+00:00", "trade", 8.045, 4.0]
["2026-08-31T18:33:42.223487+00:00", "trade", 8.0567, 52.0]
["2026-08-31T18:33:42.843350+00:00", "trade", 8.0525, 10.0]
["2026-08-31T18:33:42.893037+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:33:42.893071+00:00", "trade", 8.05, 3.0]
["2026-08-31T18:33:43.485079+00:00", "trade", 8.045, 50.0]
["2026-08-31T18:33:43.494715+00:00", "trade", 8.0598, 1.0]
["2026-08-31T18:33:43.583249+00:00", "trade", 8.0599, 100.0]
["2026-08-31T18:33:43.585344+00:00", "trade", 8.03, 300.0]
["2026-08-31T18:33:43.585643+00:00", "trade", 8.03, 300.0]
["2026-08-31T18:33:43.585914+00:00", "trade", 8.03, 300.0]
["2026-08-31T18:33:43.586171+00:00", "trade", 8.03, 300.0]
["2026-08-31T18:33:43.586447+00:00", "trade", 8.03, 300.0]
["2026-08-31T18:33:43.586753+00:00", "trade", 8.03, 300.0]
["2026-08-31T18:33:43.587021+00:00", "trade", 8.03, 300.0]
["2026-08-31T18:33:43.587213+00:00", "trade", 8.03, 17.0]
["2026-08-31T18:33:43.587217+00:00", "trade", 8.03, 10.0]
["2026-08-31T18:33:43.587225+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:33:43.587606+00:00", "trade", 8.01, 28.0]
["2026-08-31T18:33:43.587608+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:33:43.587611+00:00", "trade", 8.03, 147.0]
["2026-08-31T18:33:43.587612+00:00", "quote", 8.03, 8.06]
["2026-08-31T18:33:43.587620+00:00", "trade", 8.03, 375.0]
["2026-08-31T18:33:43.587621+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:33:43.587622+00:00", "quote", 8.01, 8.06]
["2026-08-31T18:33:43.587625+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:33:43.587637+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:33:43.587694+00:00", "quote", 8.01, 8.06]
["2026-08-31T18:33:43.587744+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:33:43.587744+00:00", "trade", 8.01, 10.0]
["2026-08-31T18:33:43.587901+00:00", "quote", 8.01, 8.03]
["2026-08-31T18:33:43.588194+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:33:43.588743+00:00", "quote", 8.01, 8.06]
["2026-08-31T18:33:43.588780+00:00", "quote", 8.01, 8.06]
["2026-08-31T18:33:43.591107+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:33:43.596527+00:00", "trade", 8.0227, 1.0]
["2026-08-31T18:33:43.751417+00:00", "trade", 8.02, 10.0]
["2026-08-31T18:33:44.221794+00:00", "quote", 8.01, 8.06]
["2026-08-31T18:33:44.252430+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:33:44.277480+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:33:44.577713+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:33:44.693342+00:00", "trade", 8.03, 35.0]
["2026-08-31T18:33:44.894623+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:33:44.913731+00:00", "trade", 8.05, 200.0]
["2026-08-31T18:33:45.156754+00:00", "trade", 8.035, 7.0]
["2026-08-31T18:33:45.213761+00:00", "trade", 8.035, 1.0]
["2026-08-31T18:33:45.412758+00:00", "trade", 8.035, 15.0]
["2026-08-31T18:33:45.413584+00:00", "trade", 8.035, 15.0]
["2026-08-31T18:33:45.413946+00:00", "trade", 8.035, 1.0]
["2026-08-31T18:33:45.418585+00:00", "trade", 8.035, 100.0]
["2026-08-31T18:33:45.421469+00:00", "trade", 8.035, 100.0]
["2026-08-31T18:33:45.688292+00:00", "trade", 8.035, 30.0]
["2026-08-31T18:33:45.836711+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:33:45.983313+00:00", "trade", 8.0133, 3.0]
["2026-08-31T18:33:46.515781+00:00", "trade", 8.035, 30.0]
["2026-08-31T18:33:46.628260+00:00", "trade", 8.035, 8.0]
["2026-08-31T18:33:46.874545+00:00", "trade", 8.01, 30.0]
["2026-08-31T18:33:47.027604+00:00", "trade", 8.035, 10.0]
["2026-08-31T18:33:47.178169+00:00", "trade", 8.0184, 100.0]
["2026-08-31T18:33:47.679321+00:00", "trade", 8.035, 1.0]
["2026-08-31T18:33:47.826112+00:00", "trade", 8.035, 3.0]
["2026-08-31T18:33:47.958580+00:00", "trade", 8.03, 66.0]
["2026-08-31T18:33:47.958581+00:00", "quote", 8.01, 8.06]
["2026-08-31T18:33:48.312986+00:00", "trade", 8.0133, 10.0]
["2026-08-31T18:33:48.517627+00:00", "trade", 8.04, 33.0]
["2026-08-31T18:33:48.518333+00:00", "trade", 8.04, 20.0]
["2026-08-31T18:33:48.518732+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:33:48.518947+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:33:48.520269+00:00", "trade", 8.035, 90.0]
["2026-08-31T18:33:48.523689+00:00", "trade", 8.035, 100.0]
["2026-08-31T18:33:48.984392+00:00", "trade", 8.0514, 9.0]
["2026-08-31T18:33:49.247989+00:00", "trade", 8.05, 12.0]
["2026-08-31T18:33:49.334799+00:00", "trade", 8.0597, 1.0]
["2026-08-31T18:33:49.335158+00:00", "trade", 8.0597, 1.0]
["2026-08-31T18:33:49.551291+00:00", "trade", 8.0598, 25.0]
["2026-08-31T18:33:49.578376+00:00", "trade", 8.055, 15.0]
["2026-08-31T18:33:49.660223+00:00", "trade", 8.0597, 30.0]
["2026-08-31T18:33:49.706638+00:00", "trade", 8.0502, 50.0]
["2026-08-31T18:33:50.072786+00:00", "trade", 8.0501, 13.0]
["2026-08-31T18:33:50.115208+00:00", "trade", 8.055, 4.0]
["2026-08-31T18:33:50.123834+00:00", "trade", 8.05, 96.0]
["2026-08-31T18:33:50.123834+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:33:50.123855+00:00", "trade", 8.05, 561.0]
["2026-08-31T18:33:50.123855+00:00", "quote", 8.01, 8.06]
["2026-08-31T18:33:50.338526+00:00", "trade", 8.0586, 3.0]
["2026-08-31T18:33:50.338591+00:00", "trade", 8.0586, 8.0]
["2026-08-31T18:33:51.060665+00:00", "trade", 8.0473, 1.0]
["2026-08-31T18:33:51.061030+00:00", "trade", 8.0473, 1.0]
["2026-08-31T18:33:51.144857+00:00", "trade", 8.035, 800.0]
["2026-08-31T18:33:51.734203+00:00", "trade", 8.03, 10.0]
["2026-08-31T18:33:51.736651+00:00", "trade", 8.03, 50.0]
["2026-08-31T18:33:51.736652+00:00", "quote", 8.01, 8.06]
["2026-08-31T18:33:51.736702+00:00", "quote", 8.01, 8.06]
["2026-08-31T18:33:51.744731+00:00", "quote", 8.01, 8.06]
["2026-08-31T18:33:51.750558+00:00", "trade", 8.02, 11.0]
["2026-08-31T18:33:51.750625+00:00", "quote", 8.01, 8.06]
["2026-08-31T18:33:51.758633+00:00", "quote", 8.01, 8.06]
["2026-08-31T18:33:51.760378+00:00", "trade", 8.035, 4.0]
["2026-08-31T18:33:51.764992+00:00", "trade", 8.01, 19.0]
["2026-08-31T18:33:51.764992+00:00", "trade", 8.01, 5.0]
["2026-08-31T18:33:51.764993+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:33:51.874907+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:33:52.157940+00:00", "trade", 8.0291, 22.0]
["2026-08-31T18:33:53.153516+00:00", "trade", 8.05, 200.0]
["2026-08-31T18:33:53.484589+00:00", "quote", 8.01, 8.05]
["2026-08-31T18:33:53.671626+00:00", "quote", 8.01, 8.05]
["2026-08-31T18:33:53.691897+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:33:53.840200+00:00", "trade", 8.03, 4.0]
["2026-08-31T18:33:54.014399+00:00", "trade", 8.03, 34.0]
["2026-08-31T18:33:54.014908+00:00", "trade", 8.03, 16.0]
["2026-08-31T18:33:54.438750+00:00", "trade", 8.03, 10.0]
["2026-08-31T18:33:54.675636+00:00", "trade", 8.04, 5.0]
["2026-08-31T18:33:54.970167+00:00", "trade", 8.0422, 90.0]
["2026-08-31T18:33:55.063432+00:00", "trade", 8.0133, 150.0]
["2026-08-31T18:33:55.487488+00:00", "trade", 8.03, 4.0]
["2026-08-31T18:33:55.491158+00:00", "trade", 8.0344, 100.0]
["2026-08-31T18:33:55.602022+00:00", "trade", 8.0301, 20.0]
["2026-08-31T18:33:55.778735+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:33:56.078867+00:00", "trade", 8.0133, 4.0]
["2026-08-31T18:33:56.168035+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:33:56.168161+00:00", "trade", 8.03, 40.0]
["2026-08-31T18:33:56.168800+00:00", "trade", 8.03, 60.0]
["2026-08-31T18:33:56.169866+00:00", "trade", 8.03, 40.0]
["2026-08-31T18:33:56.200630+00:00", "trade", 8.03, 10.0]
["2026-08-31T18:33:56.357047+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:33:56.687487+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:33:56.876119+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:33:57.147722+00:00", "trade", 8.0133, 8.0]
["2026-08-31T18:33:57.447049+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:33:57.467585+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:33:57.467586+00:00", "trade", 8.01, 6.0]
["2026-08-31T18:33:57.467586+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:33:57.467587+00:00", "trade", 8.01, 59.0]
["2026-08-31T18:33:57.472736+00:00", "trade", 8.0325, 4.0]
["2026-08-31T18:33:57.473108+00:00", "trade", 8.0325, 1.0]
["2026-08-31T18:33:57.750532+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:33:58.400132+00:00", "trade", 8.04, 300.0]
["2026-08-31T18:33:58.407313+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:33:58.408902+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:33:58.623497+00:00", "trade", 8.0329, 10.0]
["2026-08-31T18:33:58.670631+00:00", "trade", 8.0367, 1.0]
["2026-08-31T18:33:58.777602+00:00", "trade", 8.0393, 20.0]
["2026-08-31T18:33:58.779818+00:00", "trade", 8.0325, 1.0]
["2026-08-31T18:33:58.824422+00:00", "trade", 8.0101, 6.0]
["2026-08-31T18:33:58.957066+00:00", "trade", 8.0325, 4.0]
["2026-08-31T18:33:59.425942+00:00", "trade", 8.03, 93.0]
["2026-08-31T18:33:59.429738+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:33:59.429771+00:00", "trade", 8.04, 82.0]
["2026-08-31T18:33:59.429959+00:00", "trade", 8.04, 200.0]
["2026-08-31T18:33:59.468441+00:00", "trade", 8.04, 33.0]
["2026-08-31T18:33:59.468453+00:00", "trade", 8.04, 33.0]
["2026-08-31T18:33:59.468474+00:00", "trade", 8.04, 8.0]
["2026-08-31T18:33:59.469820+00:00", "trade", 8.04, 60.0]
["2026-08-31T18:33:59.469822+00:00", "quote", 8.01, 8.05]
["2026-08-31T18:33:59.469825+00:00", "trade", 8.04, 70.0]
["2026-08-31T18:33:59.469833+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:33:59.470053+00:00", "trade", 8.05, 20.0]
["2026-08-31T18:33:59.470334+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:33:59.470649+00:00", "trade", 8.0395, 33.0]
["2026-08-31T18:33:59.470991+00:00", "trade", 8.0395, 33.0]
["2026-08-31T18:33:59.471089+00:00", "trade", 8.0395, 8.0]
["2026-08-31T18:33:59.472098+00:00", "trade", 8.0395, 48.0]
["2026-08-31T18:33:59.473783+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:34:00.064299+00:00", "trade", 8.0486, 1.0]
["2026-08-31T18:34:00.072583+00:00", "trade", 8.046, 200.0]
["2026-08-31T18:34:00.104695+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:34:00.222109+00:00", "trade", 8.0199, 40.0]
["2026-08-31T18:34:00.981274+00:00", "trade", 8.0499, 1.0]
["2026-08-31T18:34:01.281096+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:34:01.281149+00:00", "trade", 8.03, 9.0]
["2026-08-31T18:34:01.715444+00:00", "trade", 8.0467, 11.0]
["2026-08-31T18:34:01.790921+00:00", "trade", 8.03, 24.0]
["2026-08-31T18:34:01.800723+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:34:01.883792+00:00", "trade", 8.0498, 1.0]
["2026-08-31T18:34:01.890873+00:00", "trade", 8.048, 62.0]
["2026-08-31T18:34:01.894655+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:34:02.139116+00:00", "trade", 8.02, 23.0]
["2026-08-31T18:34:02.142330+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:34:02.310163+00:00", "trade", 8.04, 46.0]
["2026-08-31T18:34:02.399111+00:00", "trade", 8.01, 200.0]
["2026-08-31T18:34:02.405576+00:00", "trade", 8.0401, 1.0]
["2026-08-31T18:34:02.652443+00:00", "quote", 8.01, 8.05]
["2026-08-31T18:34:02.709685+00:00", "quote", 8.01, 8.05]
["2026-08-31T18:34:03.062491+00:00", "trade", 8.0467, 1.0]
["2026-08-31T18:34:03.214309+00:00", "trade", 8.0467, 6.0]
["2026-08-31T18:34:03.781137+00:00", "trade", 8.0493, 500.0]
["2026-08-31T18:34:04.360168+00:00", "trade", 8.0483, 1.0]
["2026-08-31T18:34:04.376134+00:00", "trade", 8.0495, 1.0]
["2026-08-31T18:34:04.626089+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:34:04.842920+00:00", "quote", 8.01, 8.05]
["2026-08-31T18:34:05.502457+00:00", "trade", 8.043, 22.0]
["2026-08-31T18:34:05.754836+00:00", "trade", 8.02, 119.0]
["2026-08-31T18:34:05.833761+00:00", "trade", 8.03, 3.0]
["2026-08-31T18:34:06.135912+00:00", "trade", 8.05, 20.0]
["2026-08-31T18:34:07.019694+00:00", "trade", 8.0243, 200.0]
["2026-08-31T18:34:07.027039+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:34:07.029772+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:34:07.222921+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:34:07.618699+00:00", "quote", 8.03, 8.05]
["2026-08-31T18:34:07.661014+00:00", "trade", 8.0467, 5.0]
["2026-08-31T18:34:08.174452+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:34:08.347393+00:00", "trade", 8.05, 15.0]
["2026-08-31T18:34:08.885717+00:00", "trade", 8.04, 10.0]
["2026-08-31T18:34:09.166851+00:00", "trade", 8.0472, 3.0]
["2026-08-31T18:34:09.196449+00:00", "trade", 8.0401, 1.0]
["2026-08-31T18:34:09.244244+00:00", "trade", 8.0469, 1.0]
["2026-08-31T18:34:10.708711+00:00", "trade", 8.04, 15.0]
["2026-08-31T18:34:11.082031+00:00", "trade", 8.0325, 15.0]
["2026-08-31T18:34:11.365881+00:00", "quote", 8.03, 8.05]
["2026-08-31T18:34:11.529064+00:00", "trade", 8.04, 8.0]
["2026-08-31T18:34:11.719444+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:34:11.821314+00:00", "trade", 8.04, 30.0]
["2026-08-31T18:34:11.822319+00:00", "trade", 8.0498, 20.0]
["2026-08-31T18:34:11.932385+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:34:12.153439+00:00", "trade", 8.0472, 15.0]
["2026-08-31T18:34:12.214486+00:00", "trade", 8.0469, 1.0]
["2026-08-31T18:34:12.243559+00:00", "trade", 8.05, 13.0]
["2026-08-31T18:34:12.256481+00:00", "trade", 8.048, 250.0]
["2026-08-31T18:34:12.258616+00:00", "trade", 8.04, 5.0]
["2026-08-31T18:34:12.263215+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:34:12.266304+00:00", "trade", 8.03, 17.0]
["2026-08-31T18:34:12.266311+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:34:12.266667+00:00", "trade", 8.03, 99.0]
["2026-08-31T18:34:12.266669+00:00", "quote", 8.03, 8.05]
["2026-08-31T18:34:12.266810+00:00", "trade", 8.03, 12.0]
["2026-08-31T18:34:12.266811+00:00", "trade", 8.03, 5.0]
["2026-08-31T18:34:12.267371+00:00", "trade", 8.03, 5.0]
["2026-08-31T18:34:12.267876+00:00", "trade", 8.03, 5.0]
["2026-08-31T18:34:12.268374+00:00", "trade", 8.03, 5.0]
["2026-08-31T18:34:12.268870+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:34:12.268871+00:00", "quote", 8.03, 8.05]
["2026-08-31T18:34:12.268926+00:00", "quote", 8.03, 8.04]
["2026-08-31T18:34:12.278784+00:00", "trade", 8.0383, 18.0]
["2026-08-31T18:34:12.958793+00:00", "quote", 8.03, 8.04]
["2026-08-31T18:34:12.997095+00:00", "trade", 8.035, 100.0]
["2026-08-31T18:34:13.024915+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:34:13.024915+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:34:13.024974+00:00", "trade", 8.03, 54.0]
["2026-08-31T18:34:13.024974+00:00", "trade", 8.03, 10.0]
["2026-08-31T18:34:13.028970+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:34:13.278327+00:00", "trade", 8.025, 4.0]
["2026-08-31T18:34:13.601769+00:00", "trade", 8.03, 12.0]
["2026-08-31T18:34:13.809783+00:00", "trade", 8.0399, 50.0]
["2026-08-31T18:34:14.337150+00:00", "trade", 8.025, 25.0]
["2026-08-31T18:34:14.384127+00:00", "trade", 8.0399, 90.0]
["2026-08-31T18:34:14.839592+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:34:14.841191+00:00", "trade", 8.03, 66.0]
["2026-08-31T18:34:14.844179+00:00", "trade", 8.0398, 134.0]
["2026-08-31T18:34:14.844459+00:00", "trade", 8.0398, 200.0]
["2026-08-31T18:34:14.851112+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:34:14.851391+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:34:14.854887+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:34:14.854888+00:00", "trade", 8.01, 82.0]
["2026-08-31T18:34:14.854914+00:00", "trade", 8.01, 10.0]
["2026-08-31T18:34:14.854918+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:14.854921+00:00", "trade", 8.01, 2.0]
["2026-08-31T18:34:14.855090+00:00", "trade", 8.01, 88.0]
["2026-08-31T18:34:14.855090+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:14.855157+00:00", "trade", 8.01, 10.0]
["2026-08-31T18:34:14.855192+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:14.855285+00:00", "trade", 8.01, 41.0]
["2026-08-31T18:34:14.855286+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:34:14.855288+00:00", "trade", 8.01, 10.0]
["2026-08-31T18:34:14.855289+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:34:14.855317+00:00", "trade", 8.01, 10.0]
["2026-08-31T18:34:14.855437+00:00", "trade", 8.01, 10.0]
["2026-08-31T18:34:14.855517+00:00", "trade", 8.01, 10.0]
["2026-08-31T18:34:14.855732+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:14.855877+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:15.299325+00:00", "trade", 8.0131, 29.0]
["2026-08-31T18:34:15.596808+00:00", "trade", 8.02, 15.0]
["2026-08-31T18:34:16.342303+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:16.342304+00:00", "trade", 8.01, 60.0]
["2026-08-31T18:34:16.342345+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:34:16.342721+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:16.343241+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:34:16.343361+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:34:16.378992+00:00", "trade", 8.025, 10.0]
["2026-08-31T18:34:16.692375+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:34:16.692511+00:00", "trade", 8.01, 637.0]
["2026-08-31T18:34:16.692511+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:34:16.692534+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:16.692543+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:16.693071+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:16.693097+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:16.693644+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:16.693832+00:00", "trade", 8.02, 181.0]
["2026-08-31T18:34:16.693832+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:34:16.719426+00:00", "trade", 8.0133, 58.0]
["2026-08-31T18:34:16.719448+00:00", "trade", 8.0133, 10.0]
["2026-08-31T18:34:16.737401+00:00", "trade", 8.025, 1.0]
["2026-08-31T18:34:16.839117+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:34:17.030032+00:00", "trade", 8.02, 800.0]
["2026-08-31T18:34:17.034330+00:00", "trade", 8.02, 9.0]
["2026-08-31T18:34:17.157809+00:00", "trade", 8.038, 1.0]
["2026-08-31T18:34:17.214109+00:00", "trade", 8.03, 49.0]
["2026-08-31T18:34:17.343059+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:34:17.346120+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:34:17.346156+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:17.346167+00:00", "trade", 8.01, 160.0]
["2026-08-31T18:34:17.346167+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:17.346168+00:00", "trade", 8.01, 140.0]
["2026-08-31T18:34:17.716077+00:00", "trade", 8.01, 44.0]
["2026-08-31T18:34:17.716448+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:34:17.922180+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:34:18.320396+00:00", "trade", 8.0133, 9.0]
["2026-08-31T18:34:19.069492+00:00", "trade", 8.025, 9.0]
["2026-08-31T18:34:19.229151+00:00", "trade", 8.02, 93.0]
["2026-08-31T18:34:19.229152+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:34:19.229177+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:34:19.229178+00:00", "trade", 8.02, 7.0]
["2026-08-31T18:34:19.229185+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:19.229711+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:34:19.433964+00:00", "trade", 8.0133, 5.0]
["2026-08-31T18:34:20.066547+00:00", "trade", 8.025, 1.0]
["2026-08-31T18:34:20.500298+00:00", "trade", 8.025, 1.0]
["2026-08-31T18:34:20.522800+00:00", "trade", 8.01, 12.0]
["2026-08-31T18:34:20.546009+00:00", "trade", 8.025, 10.0]
["2026-08-31T18:34:20.558631+00:00", "trade", 8.025, 40.0]
["2026-08-31T18:34:21.211680+00:00", "trade", 8.025, 5.0]
["2026-08-31T18:34:21.217885+00:00", "trade", 8.04, 20.0]
["2026-08-31T18:34:21.371115+00:00", "trade", 8.01, 33.0]
["2026-08-31T18:34:21.371115+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:34:21.371116+00:00", "trade", 8.01, 23.0]
["2026-08-31T18:34:21.371122+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:34:21.371143+00:00", "trade", 8.01, 58.0]
["2026-08-31T18:34:21.371143+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:34:21.371169+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:21.371177+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:21.371207+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:21.371253+00:00", "trade", 8.01, 4.0]
["2026-08-31T18:34:21.371276+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:34:21.371409+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:21.371505+00:00", "trade", 8.01, 5.0]
["2026-08-31T18:34:21.371507+00:00", "trade", 8.01, 12.0]
["2026-08-31T18:34:21.371604+00:00", "trade", 8.01, 17.0]
["2026-08-31T18:34:21.371604+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:21.371706+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:21.372145+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:21.373680+00:00", "trade", 8.0101, 100.0]
["2026-08-31T18:34:21.375506+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:34:21.507505+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:34:21.598020+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:34:21.758123+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:34:21.771416+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:34:21.771515+00:00", "trade", 8.03, 4.0]
["2026-08-31T18:34:21.771516+00:00", "trade", 8.03, 42.0]
["2026-08-31T18:34:21.772544+00:00", "trade", 8.03, 3.0]
["2026-08-31T18:34:21.775513+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:34:21.809044+00:00", "trade", 8.025, 2.0]
["2026-08-31T18:34:22.176269+00:00", "trade", 8.01, 132.0]
["2026-08-31T18:34:22.176269+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:34:22.176289+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:34:22.176715+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:34:22.176735+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:34:22.176837+00:00", "trade", 8.01, 5.0]
["2026-08-31T18:34:22.176846+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:34:22.177051+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:34:22.177053+00:00", "trade", 8.0, 73.0]
["2026-08-31T18:34:22.177109+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:34:22.177409+00:00", "trade", 8.02, 18.0]
["2026-08-31T18:34:22.178744+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:34:22.179858+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:34:22.182600+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:34:22.406719+00:00", "trade", 8.01, 19.0]
["2026-08-31T18:34:22.520943+00:00", "trade", 8.01, 13.0]
["2026-08-31T18:34:22.521506+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:34:22.521509+00:00", "trade", 8.01, 130.0]
["2026-08-31T18:34:22.521509+00:00", "trade", 8.01, 40.0]
["2026-08-31T18:34:22.521518+00:00", "trade", 8.01, 50.0]
["2026-08-31T18:34:22.521526+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:34:22.521650+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:34:22.521651+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:34:22.521652+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:34:22.521682+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:34:22.521692+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:34:22.521730+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:34:22.521762+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:34:22.521782+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:34:22.522024+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:34:22.523478+00:00", "trade", 8.01, 13.0]
["2026-08-31T18:34:22.850813+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:34:23.030231+00:00", "trade", 8.0033, 1.0]
["2026-08-31T18:34:23.113543+00:00", "trade", 8.01, 15.0]
["2026-08-31T18:34:23.120563+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:34:23.123966+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:34:23.124046+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:34:23.124501+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:34:23.255184+00:00", "trade", 8.01, 200.0]
["2026-08-31T18:34:23.565366+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:34:23.565380+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:34:23.586659+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:34:23.909009+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:34:24.670302+00:00", "trade", 8.0097, 1.0]
["2026-08-31T18:34:24.804070+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:34:25.303187+00:00", "trade", 8.01, 5.0]
["2026-08-31T18:34:25.863924+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:34:25.863931+00:00", "trade", 8.005, 10.0]
["2026-08-31T18:34:26.030076+00:00", "trade", 8.0, 122.0]
["2026-08-31T18:34:26.304306+00:00", "trade", 8.01, 50.0]
["2026-08-31T18:34:26.304306+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:34:27.077510+00:00", "trade", 8.0099, 30.0]
["2026-08-31T18:34:27.376945+00:00", "trade", 8.0086, 3.0]
["2026-08-31T18:34:27.620671+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:34:27.718163+00:00", "trade", 8.0004, 5.0]
["2026-08-31T18:34:27.718541+00:00", "trade", 8.0004, 1.0]
["2026-08-31T18:34:27.813063+00:00", "trade", 8.01, 10.0]
["2026-08-31T18:34:28.347635+00:00", "trade", 8.0001, 100.0]
["2026-08-31T18:34:28.623373+00:00", "trade", 8.0037, 99.0]
["2026-08-31T18:34:28.623405+00:00", "trade", 8.0, 99.0]
["2026-08-31T18:34:28.694403+00:00", "trade", 8.0097, 10.0]
["2026-08-31T18:34:28.900564+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:34:28.901096+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:34:28.989269+00:00", "trade", 8.01, 51.0]
["2026-08-31T18:34:29.078223+00:00", "trade", 8.005, 100.0]
["2026-08-31T18:34:29.080393+00:00", "trade", 8.01, 200.0]
["2026-08-31T18:34:29.080670+00:00", "trade", 8.01, 300.0]
["2026-08-31T18:34:29.081438+00:00", "trade", 8.01, 33.0]
["2026-08-31T18:34:29.081505+00:00", "trade", 8.01, 67.0]
["2026-08-31T18:34:29.083193+00:00", "trade", 8.01, 450.0]
["2026-08-31T18:34:29.083867+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:34:29.088752+00:00", "trade", 8.0, 42.0]
["2026-08-31T18:34:29.088752+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:34:29.088754+00:00", "trade", 8.0, 540.0]
["2026-08-31T18:34:29.088755+00:00", "trade", 8.0, 1825.0]
["2026-08-31T18:34:29.088756+00:00", "trade", 8.0, 600.0]
["2026-08-31T18:34:29.088761+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:34:29.088762+00:00", "trade", 8.0, 200.0]
["2026-08-31T18:34:29.088762+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:34:29.088763+00:00", "trade", 8.0, 80.0]
["2026-08-31T18:34:29.088765+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:34:29.088768+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:34:29.088769+00:00", "trade", 8.0, 500.0]
["2026-08-31T18:34:29.088769+00:00", "trade", 8.0, 70.0]
["2026-08-31T18:34:29.088772+00:00", "trade", 7.99, 50.0]
["2026-08-31T18:34:29.088773+00:00", "trade", 7.99, 1103.0]
["2026-08-31T18:34:29.088775+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:34:29.088832+00:00", "trade", 7.99, 2.0]
["2026-08-31T18:34:29.088838+00:00", "trade", 8.0, 51.0]
["2026-08-31T18:34:29.088856+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:34:29.088856+00:00", "trade", 8.0, 55.0]
["2026-08-31T18:34:29.088856+00:00", "trade", 8.0, 18.0]
["2026-08-31T18:34:29.088856+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:34:29.088878+00:00", "trade", 7.99, 200.0]
["2026-08-31T18:34:29.088908+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:34:29.088908+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:34:29.088908+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:34:29.088908+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:34:29.088915+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:34:29.089091+00:00", "trade", 7.99, 512.0]
["2026-08-31T18:34:29.089144+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:34:29.089152+00:00", "trade", 8.0, 27.0]
["2026-08-31T18:34:29.089154+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:34:29.089154+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:34:29.089154+00:00", "trade", 8.0, 3.0]
["2026-08-31T18:34:29.089156+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:34:29.089159+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:34:29.089162+00:00", "trade", 8.0, 9.0]
["2026-08-31T18:34:29.089204+00:00", "trade", 8.0, 11.0]
["2026-08-31T18:34:29.089209+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:34:29.089209+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:34:29.089209+00:00", "trade", 8.0, 4.0]
["2026-08-31T18:34:29.089211+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:34:29.089215+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:34:29.089218+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:34:29.089218+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:34:29.089220+00:00", "trade", 8.0, 325.0]
["2026-08-31T18:34:29.089220+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:34:29.089222+00:00", "trade", 8.0, 63.0]
["2026-08-31T18:34:29.089224+00:00", "trade", 8.0, 375.0]
["2026-08-31T18:34:29.089227+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:34:29.089227+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:34:29.089243+00:00", "trade", 7.99, 42.0]
["2026-08-31T18:34:29.089290+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:34:29.089297+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:34:29.089331+00:00", "quote", 7.99, 8.04]
["2026-08-31T18:34:29.089338+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:34:29.089359+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:34:29.089552+00:00", "trade", 7.99, 341.0]
["2026-08-31T18:34:29.089732+00:00", "trade", 7.99, 246.0]
["2026-08-31T18:34:29.089732+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:34:29.089733+00:00", "trade", 7.99, 3.0]
["2026-08-31T18:34:29.089733+00:00", "trade", 7.99, 1.0]
["2026-08-31T18:34:29.089735+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:34:29.089739+00:00", "trade", 7.99, 1.0]
["2026-08-31T18:34:29.089741+00:00", "trade", 7.99, 90.0]
["2026-08-31T18:34:29.089741+00:00", "trade", 7.99, 2.0]
["2026-08-31T18:34:29.089800+00:00", "quote", 7.98, 8.02]
["2026-08-31T18:34:29.089823+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:34:29.089853+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:34:29.089918+00:00", "trade", 7.99, 15.0]
["2026-08-31T18:34:29.092681+00:00", "trade", 7.98, 100.0]
["2026-08-31T18:34:29.093394+00:00", "quote", 7.97, 7.99]
["2026-08-31T18:34:29.094096+00:00", "trade", 7.99, 1000.0]
["2026-08-31T18:34:29.095712+00:00", "trade", 7.98, 3.0]
["2026-08-31T18:34:29.095713+00:00", "trade", 7.98, 4.0]
["2026-08-31T18:34:29.096549+00:00", "trade", 7.97, 100.0]
["2026-08-31T18:34:29.096549+00:00", "quote", 7.95, 7.99]
["2026-08-31T18:34:29.096659+00:00", "trade", 7.96, 10.0]
["2026-08-31T18:34:29.096756+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:34:29.096758+00:00", "trade", 7.97, 16.0]
["2026-08-31T18:34:29.096758+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:34:29.096758+00:00", "trade", 7.97, 28.0]
["2026-08-31T18:34:29.096758+00:00", "quote", 7.95, 7.99]
["2026-08-31T18:34:29.096811+00:00", "trade", 7.96, 15.0]
["2026-08-31T18:34:29.096869+00:00", "trade", 7.96, 10.0]
["2026-08-31T18:34:29.096869+00:00", "trade", 7.96, 8.0]
["2026-08-31T18:34:29.099703+00:00", "trade", 7.96, 10.0]
["2026-08-31T18:34:29.100243+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:34:29.100246+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:34:29.100267+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:34:29.100268+00:00", "trade", 7.98, 24.0]
["2026-08-31T18:34:29.100271+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:34:29.100277+00:00", "trade", 7.97, 50.0]
["2026-08-31T18:34:29.100295+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:34:29.100301+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:34:29.100319+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:34:29.100327+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:34:29.100342+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:34:29.100349+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:34:29.100365+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:34:29.100370+00:00", "trade", 7.96, 100.0]
["2026-08-31T18:34:29.100372+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:34:29.100385+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:34:29.100388+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:34:29.100395+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:34:29.100422+00:00", "trade", 7.97, 31.0]
["2026-08-31T18:34:29.100423+00:00", "trade", 7.98, 1.0]
["2026-08-31T18:34:29.100425+00:00", "trade", 7.98, 18.0]
["2026-08-31T18:34:29.100520+00:00", "trade", 7.97, 2.0]
["2026-08-31T18:34:29.100521+00:00", "trade", 7.97, 2.0]
["2026-08-31T18:34:29.100540+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:29.100549+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:34:29.100555+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:29.100572+00:00", "trade", 7.97, 39.0]
["2026-08-31T18:34:29.100577+00:00", "trade", 7.98, 2.0]
["2026-08-31T18:34:29.100578+00:00", "trade", 7.98, 2.0]
["2026-08-31T18:34:29.100582+00:00", "trade", 7.98, 9.0]
["2026-08-31T18:34:29.100582+00:00", "trade", 7.98, 41.0]
["2026-08-31T18:34:29.100587+00:00", "trade", 7.98, 7.0]
["2026-08-31T18:34:29.100624+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:34:29.100646+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:29.100652+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:34:29.100653+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:29.100659+00:00", "trade", 7.97, 16.0]
["2026-08-31T18:34:29.100670+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:34:29.100674+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:29.100692+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:29.100778+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:34:29.100778+00:00", "trade", 7.96, 10.0]
["2026-08-31T18:34:29.100778+00:00", "trade", 7.96, 10.0]
["2026-08-31T18:34:29.100779+00:00", "trade", 7.96, 4.0]
["2026-08-31T18:34:29.100799+00:00", "trade", 7.96, 3.0]
["2026-08-31T18:34:29.100805+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:29.100830+00:00", "trade", 7.97, 8.0]
["2026-08-31T18:34:29.100832+00:00", "trade", 7.98, 42.0]
["2026-08-31T18:34:29.100882+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:29.100895+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:34:29.100926+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:29.100926+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:34:29.100961+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:29.100991+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:29.100996+00:00", "trade", 7.97, 16.0]
["2026-08-31T18:34:29.101018+00:00", "trade", 7.97, 16.0]
["2026-08-31T18:34:29.101028+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:29.101045+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:34:29.101051+00:00", "trade", 7.97, 3.0]
["2026-08-31T18:34:29.101077+00:00", "trade", 7.97, 16.0]
["2026-08-31T18:34:29.101097+00:00", "quote", 7.96, 7.99]
["2026-08-31T18:34:29.101244+00:00", "quote", 7.95, 7.99]
["2026-08-31T18:34:29.101286+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:29.101307+00:00", "trade", 7.96, 2.0]
["2026-08-31T18:34:29.101600+00:00", "trade", 7.97, 8.0]
["2026-08-31T18:34:29.101700+00:00", "quote", 7.95, 7.96]
["2026-08-31T18:34:29.101716+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:34:29.101720+00:00", "quote", 7.95, 7.96]
["2026-08-31T18:34:29.101731+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:34:29.101735+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:34:29.102070+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:34:29.102072+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:34:29.102126+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:34:29.102129+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:34:29.102147+00:00", "trade", 7.96, 125.0]
["2026-08-31T18:34:29.102156+00:00", "quote", 7.95, 7.99]
["2026-08-31T18:34:29.102167+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:34:29.102202+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:34:29.102312+00:00", "trade", 7.97, 13.0]
["2026-08-31T18:34:29.102731+00:00", "trade", 7.96, 293.0]
["2026-08-31T18:34:29.103219+00:00", "trade", 7.95, 120.0]
["2026-08-31T18:34:29.106077+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:34:29.106170+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:34:29.107855+00:00", "trade", 7.96, 92.0]
["2026-08-31T18:34:29.107932+00:00", "trade", 7.96, 41.0]
["2026-08-31T18:34:29.107932+00:00", "trade", 7.96, 28.0]
["2026-08-31T18:34:29.109590+00:00", "trade", 7.95, 200.0]
["2026-08-31T18:34:29.111192+00:00", "trade", 7.95, 37.0]
["2026-08-31T18:34:29.111689+00:00", "trade", 7.96, 20.0]
["2026-08-31T18:34:29.111755+00:00", "trade", 7.95, 2.0]
["2026-08-31T18:34:29.111758+00:00", "trade", 7.95, 100.0]
["2026-08-31T18:34:29.111758+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:34:29.111758+00:00", "trade", 7.95, 100.0]
["2026-08-31T18:34:29.111762+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:34:29.111762+00:00", "quote", 7.95, 7.99]
["2026-08-31T18:34:29.111764+00:00", "trade", 7.95, 4.0]
["2026-08-31T18:34:29.111765+00:00", "trade", 7.95, 66.0]
["2026-08-31T18:34:29.111767+00:00", "trade", 7.96, 20.0]
["2026-08-31T18:34:29.111774+00:00", "quote", 7.95, 7.96]
["2026-08-31T18:34:29.111783+00:00", "trade", 7.95, 42.0]
["2026-08-31T18:34:29.111784+00:00", "quote", 7.94, 7.96]
["2026-08-31T18:34:29.111817+00:00", "trade", 7.96, 120.0]
["2026-08-31T18:34:29.111817+00:00", "quote", 7.94, 7.99]
["2026-08-31T18:34:29.111830+00:00", "trade", 7.96, 19.0]
["2026-08-31T18:34:29.111876+00:00", "trade", 7.95, 58.0]
["2026-08-31T18:34:29.111876+00:00", "trade", 7.95, 20.0]
["2026-08-31T18:34:29.111978+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:34:29.111982+00:00", "trade", 7.96, 14.0]
["2026-08-31T18:34:29.112240+00:00", "trade", 7.95, 5.0]
["2026-08-31T18:34:29.112241+00:00", "trade", 7.95, 15.0]
["2026-08-31T18:34:29.112241+00:00", "quote", 7.92, 7.99]
["2026-08-31T18:34:29.112271+00:00", "quote", 7.93, 7.99]
["2026-08-31T18:34:29.126007+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:34:29.126033+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:34:29.126805+00:00", "trade", 7.94, 7.0]
["2026-08-31T18:34:29.161179+00:00", "quote", 7.93, 7.99]
["2026-08-31T18:34:29.161180+00:00", "trade", 7.94, 80.0]
["2026-08-31T18:34:29.161202+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:34:29.161211+00:00", "trade", 7.94, 1.0]
["2026-08-31T18:34:29.161474+00:00", "quote", 7.93, 7.99]
["2026-08-31T18:34:29.161576+00:00", "trade", 7.94, 1.0]
["2026-08-31T18:34:29.161644+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:29.161683+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:29.161754+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:34:29.161793+00:00", "trade", 7.96, 2.0]
["2026-08-31T18:34:29.161799+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:34:29.161808+00:00", "trade", 7.95, 50.0]
["2026-08-31T18:34:29.161842+00:00", "quote", 7.93, 7.99]
["2026-08-31T18:34:29.161850+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:34:29.161958+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:29.161962+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:29.162130+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:29.163288+00:00", "trade", 7.94, 92.0]
["2026-08-31T18:34:29.165569+00:00", "quote", 7.93, 7.99]
["2026-08-31T18:34:29.182472+00:00", "trade", 7.96, 7.0]
["2026-08-31T18:34:29.186258+00:00", "trade", 7.94, 200.0]
["2026-08-31T18:34:29.187082+00:00", "trade", 7.95, 93.0]
["2026-08-31T18:34:29.187100+00:00", "trade", 7.95, 41.0]
["2026-08-31T18:34:29.190664+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:34:29.201334+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:34:29.202826+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:34:29.203704+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:34:29.204192+00:00", "trade", 7.94, 58.0]
["2026-08-31T18:34:29.204735+00:00", "trade", 7.93, 300.0]
["2026-08-31T18:34:29.204851+00:00", "trade", 7.94, 42.0]
["2026-08-31T18:34:29.225501+00:00", "trade", 7.94, 66.0]
["2026-08-31T18:34:29.225802+00:00", "quote", 7.92, 7.99]
["2026-08-31T18:34:29.493163+00:00", "trade", 7.9867, 1.0]
["2026-08-31T18:34:29.557275+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:34:29.557305+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:34:29.557305+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:34:29.557320+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:34:29.557342+00:00", "trade", 7.94, 2.0]
["2026-08-31T18:34:29.557343+00:00", "trade", 7.94, 98.0]
["2026-08-31T18:34:29.557378+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:34:29.557643+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:34:29.557667+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:34:29.557676+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:34:29.557690+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:34:29.566059+00:00", "quote", 7.92, 7.99]
["2026-08-31T18:34:29.566083+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:34:29.626204+00:00", "trade", 7.9233, 179.0]
["2026-08-31T18:34:29.628857+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:34:29.867878+00:00", "trade", 7.9329, 200.0]
["2026-08-31T18:34:29.998660+00:00", "trade", 7.99, 55.0]
["2026-08-31T18:34:30.133108+00:00", "trade", 7.9867, 25.0]
["2026-08-31T18:34:30.366010+00:00", "trade", 7.955, 120.0]
["2026-08-31T18:34:30.549368+00:00", "trade", 7.9722, 10.0]
["2026-08-31T18:34:30.549745+00:00", "trade", 7.9722, 1.0]
["2026-08-31T18:34:30.698571+00:00", "quote", 7.92, 7.98]
["2026-08-31T18:34:30.699487+00:00", "trade", 7.96, 2.0]
["2026-08-31T18:34:30.864380+00:00", "trade", 7.9757, 100.0]
["2026-08-31T18:34:31.120794+00:00", "trade", 7.9339, 200.0]
["2026-08-31T18:34:31.152580+00:00", "trade", 7.9233, 2.0]
["2026-08-31T18:34:31.251480+00:00", "trade", 7.95, 3.0]
["2026-08-31T18:34:31.487957+00:00", "trade", 7.97, 22.0]
["2026-08-31T18:34:31.807503+00:00", "trade", 7.95, 4.0]
["2026-08-31T18:34:32.022550+00:00", "trade", 7.9676, 157.0]
["2026-08-31T18:34:32.022922+00:00", "trade", 7.9676, 1.0]
["2026-08-31T18:34:32.137966+00:00", "trade", 7.9201, 5.0]
["2026-08-31T18:34:32.235800+00:00", "trade", 7.9648, 5.0]
["2026-08-31T18:34:32.265321+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:34:32.265349+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:34:32.265405+00:00", "trade", 7.98, 11.0]
["2026-08-31T18:34:32.265630+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:34:32.265665+00:00", "quote", 7.94, 7.98]
["2026-08-31T18:34:32.265686+00:00", "trade", 7.98, 300.0]
["2026-08-31T18:34:32.265687+00:00", "quote", 7.94, 7.99]
["2026-08-31T18:34:32.265693+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:34:32.265709+00:00", "trade", 7.98, 1.0]
["2026-08-31T18:34:32.265952+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:34:32.265980+00:00", "trade", 7.99, 935.0]
["2026-08-31T18:34:32.265980+00:00", "quote", 7.94, 7.99]
["2026-08-31T18:34:32.265981+00:00", "trade", 7.99, 1697.0]
["2026-08-31T18:34:32.265988+00:00", "quote", 7.94, 8.02]
["2026-08-31T18:34:32.266002+00:00", "quote", 7.98, 8.02]
["2026-08-31T18:34:32.266083+00:00", "trade", 7.99, 30.0]
["2026-08-31T18:34:32.266110+00:00", "quote", 7.98, 8.04]
["2026-08-31T18:34:32.266337+00:00", "quote", 7.98, 8.04]
["2026-08-31T18:34:32.266354+00:00", "trade", 8.02, 59.0]
["2026-08-31T18:34:32.266397+00:00", "trade", 8.02, 41.0]
["2026-08-31T18:34:32.266554+00:00", "trade", 8.02, 9.0]
["2026-08-31T18:34:32.266584+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:34:32.266691+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:34:32.266693+00:00", "trade", 8.04, 50.0]
["2026-08-31T18:34:32.266693+00:00", "trade", 8.04, 184.0]
["2026-08-31T18:34:32.266693+00:00", "quote", 7.98, 8.04]
["2026-08-31T18:34:32.266694+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:34:32.266731+00:00", "quote", 7.98, 8.04]
["2026-08-31T18:34:32.267198+00:00", "trade", 8.02, 93.0]
["2026-08-31T18:34:32.267279+00:00", "quote", 7.98, 8.05]
["2026-08-31T18:34:32.267544+00:00", "trade", 8.04, 313.0]
["2026-08-31T18:34:32.267575+00:00", "trade", 8.02, 66.0]
["2026-08-31T18:34:32.270106+00:00", "trade", 8.02, 15.0]
["2026-08-31T18:34:32.270158+00:00", "trade", 8.02, 85.0]
["2026-08-31T18:34:32.271569+00:00", "trade", 8.02, 15.0]
["2026-08-31T18:34:32.288200+00:00", "trade", 7.9964, 10.0]
["2026-08-31T18:34:32.294302+00:00", "trade", 8.02, 85.0]
["2026-08-31T18:34:32.307547+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:34:32.464166+00:00", "trade", 8.015, 10.0]
["2026-08-31T18:34:32.464762+00:00", "quote", 7.92, 8.05]
["2026-08-31T18:34:32.464793+00:00", "quote", 7.95, 8.05]
["2026-08-31T18:34:32.465202+00:00", "quote", 7.95, 8.05]
["2026-08-31T18:34:32.525060+00:00", "trade", 8.01, 7.0]
["2026-08-31T18:34:32.845658+00:00", "trade", 7.95, 300.0]
["2026-08-31T18:34:32.946497+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:34:33.358799+00:00", "quote", 7.95, 8.05]
["2026-08-31T18:34:33.541278+00:00", "trade", 7.9748, 1.0]
["2026-08-31T18:34:33.542294+00:00", "trade", 8.0, 93.0]
["2026-08-31T18:34:33.542678+00:00", "trade", 8.0, 66.0]
["2026-08-31T18:34:33.542701+00:00", "trade", 8.0, 66.0]
["2026-08-31T18:34:33.831441+00:00", "trade", 8.0, 900.0]
["2026-08-31T18:34:34.083439+00:00", "trade", 8.003, 50.0]
["2026-08-31T18:34:34.112800+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:34:34.113168+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:34:35.006982+00:00", "trade", 7.98, 50.0]
["2026-08-31T18:34:35.007189+00:00", "trade", 7.98, 50.0]
["2026-08-31T18:34:35.376585+00:00", "trade", 7.97, 100.0]
["2026-08-31T18:34:35.376608+00:00", "trade", 7.97, 100.0]
["2026-08-31T18:34:35.376621+00:00", "trade", 7.97, 100.0]
["2026-08-31T18:34:35.376626+00:00", "trade", 7.97, 100.0]
["2026-08-31T18:34:35.376663+00:00", "trade", 7.97, 93.0]
["2026-08-31T18:34:35.376711+00:00", "trade", 7.97, 100.0]
["2026-08-31T18:34:35.376997+00:00", "trade", 7.98, 66.0]
["2026-08-31T18:34:35.377313+00:00", "trade", 7.96, 341.0]
["2026-08-31T18:34:35.903715+00:00", "trade", 8.0, 17.0]
["2026-08-31T18:34:36.353247+00:00", "trade", 7.9501, 3.0]
["2026-08-31T18:34:36.368499+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:34:36.469416+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:34:36.553778+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:34:38.203011+00:00", "trade", 8.0, 4.0]
["2026-08-31T18:34:38.252678+00:00", "trade", 7.9748, 3.0]
["2026-08-31T18:34:38.252702+00:00", "trade", 8.0252, 79.0]
["2026-08-31T18:34:38.349106+00:00", "trade", 7.9501, 37.0]
["2026-08-31T18:34:38.766787+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:34:39.041255+00:00", "trade", 8.0252, 8.0]
["2026-08-31T18:34:39.438468+00:00", "trade", 8.0087, 100.0]
["2026-08-31T18:34:40.245404+00:00", "quote", 7.95, 8.05]
["2026-08-31T18:34:40.263357+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:34:40.282797+00:00", "trade", 8.0252, 25.0]
["2026-08-31T18:34:40.348662+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:34:40.833044+00:00", "trade", 8.02, 21.0]
["2026-08-31T18:34:41.217890+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:34:41.297150+00:00", "trade", 8.0, 47.0]
["2026-08-31T18:34:41.297394+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:34:41.341133+00:00", "trade", 8.0, 20.0]
["2026-08-31T18:34:41.370133+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:34:41.488178+00:00", "trade", 8.0, 40.0]
["2026-08-31T18:34:41.647460+00:00", "trade", 7.96, 50.0]
["2026-08-31T18:34:41.979954+00:00", "trade", 8.05, 20.0]
["2026-08-31T18:34:41.994469+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:34:42.086162+00:00", "trade", 8.0, 18.0]
["2026-08-31T18:34:42.204137+00:00", "trade", 8.0047, 100.0]
["2026-08-31T18:34:42.559252+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:34:42.593243+00:00", "trade", 7.9748, 69.0]
["2026-08-31T18:34:42.602173+00:00", "trade", 8.0, 4.0]
["2026-08-31T18:34:42.698366+00:00", "trade", 7.9501, 30.0]
["2026-08-31T18:34:43.795787+00:00", "trade", 7.9748, 17.0]
["2026-08-31T18:34:44.202943+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:34:44.515753+00:00", "quote", 7.98, 8.05]
["2026-08-31T18:34:44.659337+00:00", "trade", 8.04, 500.0]
["2026-08-31T18:34:44.953327+00:00", "quote", 7.98, 8.05]
["2026-08-31T18:34:45.318580+00:00", "trade", 8.018, 300.0]
["2026-08-31T18:34:45.355568+00:00", "trade", 7.9833, 10.0]
["2026-08-31T18:34:45.679395+00:00", "trade", 8.015, 5.0]
["2026-08-31T18:34:45.730871+00:00", "trade", 8.015, 2.0]
["2026-08-31T18:34:46.310516+00:00", "trade", 8.015, 5.0]
["2026-08-31T18:34:46.509839+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:34:46.627862+00:00", "trade", 8.015, 20.0]
["2026-08-31T18:34:47.257183+00:00", "trade", 8.03, 25.0]
["2026-08-31T18:34:47.339351+00:00", "trade", 8.01, 36.0]
["2026-08-31T18:34:47.340195+00:00", "trade", 8.03, 2.0]
["2026-08-31T18:34:47.340278+00:00", "trade", 8.01, 47.0]
["2026-08-31T18:34:47.511481+00:00", "trade", 8.0321, 100.0]
["2026-08-31T18:34:47.618360+00:00", "quote", 7.98, 8.05]
["2026-08-31T18:34:47.621045+00:00", "quote", 7.98, 8.05]
["2026-08-31T18:34:47.621063+00:00", "trade", 8.03, 2.0]
["2026-08-31T18:34:47.621063+00:00", "quote", 7.98, 8.05]
["2026-08-31T18:34:47.621145+00:00", "trade", 8.01, 2.0]
["2026-08-31T18:34:47.760106+00:00", "trade", 7.98, 55.0]
["2026-08-31T18:34:47.801789+00:00", "quote", 7.98, 8.05]
["2026-08-31T18:34:47.801891+00:00", "trade", 8.03, 13.0]
["2026-08-31T18:34:47.805886+00:00", "quote", 7.98, 8.05]
["2026-08-31T18:34:47.925763+00:00", "trade", 8.015, 1.0]
["2026-08-31T18:34:47.927124+00:00", "quote", 7.98, 8.05]
["2026-08-31T18:34:47.927212+00:00", "trade", 8.02, 2.0]
["2026-08-31T18:34:47.931209+00:00", "quote", 7.98, 8.05]
["2026-08-31T18:34:48.518653+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:34:48.910691+00:00", "trade", 8.0467, 32.0]
["2026-08-31T18:34:49.223503+00:00", "trade", 8.015, 4.0]
["2026-08-31T18:34:49.223512+00:00", "trade", 8.015, 4.0]
["2026-08-31T18:34:49.223517+00:00", "trade", 8.015, 6.0]
["2026-08-31T18:34:49.224045+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:34:49.224216+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:34:49.224339+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:34:49.224406+00:00", "trade", 8.0, 98.0]
["2026-08-31T18:34:49.224658+00:00", "trade", 8.0, 200.0]
["2026-08-31T18:34:49.225459+00:00", "quote", 7.98, 8.05]
["2026-08-31T18:34:49.225477+00:00", "quote", 7.98, 8.05]
["2026-08-31T18:34:49.225479+00:00", "trade", 8.03, 3.0]
["2026-08-31T18:34:49.225560+00:00", "trade", 8.0, 80.0]
["2026-08-31T18:34:49.226047+00:00", "trade", 8.02, 2.0]
["2026-08-31T18:34:49.304968+00:00", "trade", 8.05, 145.0]
["2026-08-31T18:34:49.510786+00:00", "trade", 8.015, 100.0]
["2026-08-31T18:34:49.510964+00:00", "trade", 8.015, 100.0]
["2026-08-31T18:34:49.511000+00:00", "trade", 8.015, 100.0]
["2026-08-31T18:34:49.511070+00:00", "trade", 8.015, 100.0]
["2026-08-31T18:34:49.511462+00:00", "trade", 8.015, 100.0]
["2026-08-31T18:34:49.511624+00:00", "trade", 8.015, 100.0]
["2026-08-31T18:34:49.514203+00:00", "trade", 8.015, 200.0]
["2026-08-31T18:34:49.515584+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:34:49.515585+00:00", "trade", 8.05, 25.0]
["2026-08-31T18:34:49.515607+00:00", "quote", 7.98, 8.05]
["2026-08-31T18:34:49.515610+00:00", "trade", 8.04, 68.0]
["2026-08-31T18:34:49.515610+00:00", "trade", 8.05, 132.0]
["2026-08-31T18:34:49.515612+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:34:49.515639+00:00", "trade", 8.05, 68.0]
["2026-08-31T18:34:49.515678+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:34:49.515698+00:00", "trade", 8.04, 16.0]
["2026-08-31T18:34:49.515883+00:00", "trade", 8.05, 90.0]
["2026-08-31T18:34:49.515894+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:34:49.515958+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:34:49.515971+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:34:49.515990+00:00", "trade", 8.05, 37.0]
["2026-08-31T18:34:49.516029+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:34:49.516076+00:00", "trade", 8.05, 25.0]
["2026-08-31T18:34:49.516176+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:34:49.516180+00:00", "quote", 7.98, 8.1]
["2026-08-31T18:34:49.516181+00:00", "trade", 8.05, 13.0]
["2026-08-31T18:34:49.516181+00:00", "trade", 8.05, 14.0]
["2026-08-31T18:34:49.516181+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:34:49.516182+00:00", "trade", 8.05, 92.0]
["2026-08-31T18:34:49.516188+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:34:49.516354+00:00", "quote", 8.01, 8.1]
["2026-08-31T18:34:49.516410+00:00", "quote", 7.98, 8.1]
["2026-08-31T18:34:49.518797+00:00", "quote", 7.99, 8.1]
["2026-08-31T18:34:50.092116+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:34:50.092310+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:34:50.094207+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:34:50.104801+00:00", "trade", 8.1, 200.0]
["2026-08-31T18:34:50.104853+00:00", "trade", 8.1, 300.0]
["2026-08-31T18:34:50.105051+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:34:50.106283+00:00", "trade", 8.045, 110.0]
["2026-08-31T18:34:50.125852+00:00", "trade", 8.045, 100.0]
["2026-08-31T18:34:50.128857+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:34:50.141592+00:00", "trade", 8.08, 6.0]
["2026-08-31T18:34:50.141594+00:00", "trade", 8.08, 9.0]
["2026-08-31T18:34:50.141594+00:00", "trade", 8.08, 10.0]
["2026-08-31T18:34:50.141595+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:34:50.143459+00:00", "trade", 8.0994, 6.0]
["2026-08-31T18:34:50.143528+00:00", "trade", 8.0994, 9.0]
["2026-08-31T18:34:50.143574+00:00", "trade", 8.0994, 10.0]
["2026-08-31T18:34:50.143607+00:00", "trade", 8.0994, 11.0]
["2026-08-31T18:34:50.144664+00:00", "trade", 8.1, 164.0]
["2026-08-31T18:34:50.146610+00:00", "trade", 8.1, 600.0]
["2026-08-31T18:34:50.167335+00:00", "trade", 8.045, 100.0]
["2026-08-31T18:34:50.170174+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:34:50.223759+00:00", "trade", 8.045, 200.0]
["2026-08-31T18:34:50.224122+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:34:50.225855+00:00", "trade", 8.1, 299.0]
["2026-08-31T18:34:50.315058+00:00", "trade", 8.06, 3.0]
["2026-08-31T18:34:50.315348+00:00", "trade", 8.045, 100.0]
["2026-08-31T18:34:50.324542+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:34:50.324548+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:34:50.324653+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:34:50.324912+00:00", "trade", 8.02, 66.0]
["2026-08-31T18:34:50.324930+00:00", "trade", 8.02, 4.0]
["2026-08-31T18:34:50.325229+00:00", "trade", 8.045, 234.0]
["2026-08-31T18:34:50.348789+00:00", "trade", 8.0683, 110.0]
["2026-08-31T18:34:50.573838+00:00", "quote", 7.99, 8.09]
["2026-08-31T18:34:51.278173+00:00", "trade", 7.9916, 215.0]
["2026-08-31T18:34:51.278543+00:00", "trade", 7.9916, 1.0]
["2026-08-31T18:34:51.563699+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:34:52.002531+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:34:52.029507+00:00", "trade", 8.05, 15.0]
["2026-08-31T18:34:52.809030+00:00", "quote", 7.98, 8.09]
["2026-08-31T18:34:53.334747+00:00", "quote", 7.98, 8.09]
["2026-08-31T18:34:53.334778+00:00", "trade", 8.05, 6.0]
["2026-08-31T18:34:53.334807+00:00", "quote", 7.98, 8.09]
["2026-08-31T18:34:53.334847+00:00", "trade", 8.05, 14.0]
["2026-08-31T18:34:53.334916+00:00", "trade", 8.05, 14.0]
["2026-08-31T18:34:53.344293+00:00", "quote", 7.98, 8.03]
["2026-08-31T18:34:53.344316+00:00", "trade", 8.03, 500.0]
["2026-08-31T18:34:53.344316+00:00", "quote", 7.98, 8.09]
["2026-08-31T18:34:53.359642+00:00", "trade", 8.035, 23.0]
["2026-08-31T18:34:53.360012+00:00", "trade", 8.035, 1.0]
["2026-08-31T18:34:53.435364+00:00", "trade", 8.035, 20.0]
["2026-08-31T18:34:53.751040+00:00", "trade", 8.0627, 16.0]
["2026-08-31T18:34:53.918898+00:00", "trade", 8.09, 5.0]
["2026-08-31T18:34:53.980079+00:00", "quote", 7.99, 8.09]
["2026-08-31T18:34:54.261656+00:00", "trade", 8.04, 30.0]
["2026-08-31T18:34:54.677663+00:00", "trade", 8.04, 10.0]
["2026-08-31T18:34:54.808726+00:00", "quote", 8.0, 8.09]
["2026-08-31T18:34:55.131817+00:00", "trade", 8.06, 25.0]
["2026-08-31T18:34:55.131950+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:34:55.315346+00:00", "trade", 8.0642, 1.0]
["2026-08-31T18:34:55.388472+00:00", "trade", 8.045, 1.0]
["2026-08-31T18:34:56.308696+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:34:56.504133+00:00", "trade", 8.08, 10.0]
["2026-08-31T18:34:56.559563+00:00", "trade", 8.0677, 23.0]
["2026-08-31T18:34:56.773835+00:00", "trade", 8.045, 2.0]
["2026-08-31T18:34:58.035353+00:00", "trade", 8.045, 20.0]
["2026-08-31T18:34:58.036167+00:00", "quote", 8.0, 8.09]
["2026-08-31T18:34:58.534639+00:00", "trade", 8.0642, 8.0]
["2026-08-31T18:34:58.844538+00:00", "trade", 8.0519, 65.0]
["2026-08-31T18:34:59.097016+00:00", "quote", 8.02, 8.09]
["2026-08-31T18:34:59.137140+00:00", "quote", 8.02, 8.06]
["2026-08-31T18:34:59.137200+00:00", "trade", 8.06, 500.0]
["2026-08-31T18:34:59.137200+00:00", "quote", 8.02, 8.09]
["2026-08-31T18:34:59.137530+00:00", "trade", 8.055, 4.0]
["2026-08-31T18:34:59.138081+00:00", "quote", 8.02, 8.09]
["2026-08-31T18:34:59.139883+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:34:59.140138+00:00", "trade", 8.04, 300.0]
["2026-08-31T18:34:59.140472+00:00", "trade", 8.04, 200.0]
["2026-08-31T18:34:59.140770+00:00", "trade", 8.04, 2.0]
["2026-08-31T18:34:59.148178+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:34:59.594310+00:00", "trade", 8.0726, 17.0]
["2026-08-31T18:34:59.594676+00:00", "trade", 8.0726, 1.0]
["2026-08-31T18:34:59.625188+00:00", "trade", 8.0722, 4.0]
["2026-08-31T18:34:59.659643+00:00", "trade", 8.055, 1.0]
["2026-08-31T18:34:59.837580+00:00", "trade", 8.0867, 24.0]
["2026-08-31T18:34:59.894415+00:00", "trade", 8.055, 29.0]
["2026-08-31T18:35:00.189168+00:00", "trade", 8.076, 50.0]
["2026-08-31T18:35:00.490677+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:35:00.491789+00:00", "trade", 8.0834, 150.0]
["2026-08-31T18:35:01.219859+00:00", "quote", 8.02, 8.09]
["2026-08-31T18:35:01.347125+00:00", "trade", 8.06, 54.0]
["2026-08-31T18:35:01.399270+00:00", "trade", 8.0899, 300.0]
["2026-08-31T18:35:01.431260+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:35:01.723394+00:00", "quote", 8.03, 8.08]
["2026-08-31T18:35:01.951884+00:00", "trade", 8.0767, 2.0]
["2026-08-31T18:35:01.971529+00:00", "trade", 8.069, 20.0]
["2026-08-31T18:35:02.102845+00:00", "trade", 8.06, 3.0]
["2026-08-31T18:35:02.102847+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:35:02.102847+00:00", "trade", 8.04, 10.0]
["2026-08-31T18:35:02.102847+00:00", "trade", 8.04, 3.0]
["2026-08-31T18:35:02.102934+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:35:02.102956+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:35:02.102980+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:35:02.620210+00:00", "trade", 8.0675, 12.0]
["2026-08-31T18:35:02.992866+00:00", "trade", 8.0617, 10.0]
["2026-08-31T18:35:03.038800+00:00", "trade", 8.0767, 177.0]
["2026-08-31T18:35:03.130278+00:00", "quote", 8.03, 8.06]
["2026-08-31T18:35:03.130301+00:00", "quote", 8.03, 8.08]
["2026-08-31T18:35:03.130303+00:00", "trade", 8.06, 500.0]
["2026-08-31T18:35:03.130323+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:35:03.130880+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:35:03.131145+00:00", "quote", 8.03, 8.08]
["2026-08-31T18:35:03.187682+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:35:03.187686+00:00", "quote", 8.03, 8.09]
["2026-08-31T18:35:03.187750+00:00", "quote", 8.05, 8.09]
["2026-08-31T18:35:03.188033+00:00", "trade", 8.08, 10.0]
["2026-08-31T18:35:03.188280+00:00", "quote", 8.03, 8.09]
["2026-08-31T18:35:03.188831+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:35:03.188851+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:35:03.188879+00:00", "trade", 8.09, 5.0]
["2026-08-31T18:35:03.188957+00:00", "trade", 8.09, 4.0]
["2026-08-31T18:35:03.189216+00:00", "trade", 8.09, 25.0]
["2026-08-31T18:35:03.189218+00:00", "trade", 8.09, 36.0]
["2026-08-31T18:35:03.189218+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:35:03.189218+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:35:03.189218+00:00", "quote", 8.08, 8.1]
["2026-08-31T18:35:03.189225+00:00", "trade", 8.09, 34.0]
["2026-08-31T18:35:03.189573+00:00", "trade", 8.09, 25.0]
["2026-08-31T18:35:03.189584+00:00", "quote", 8.07, 8.1]
["2026-08-31T18:35:03.189601+00:00", "quote", 8.03, 8.1]
["2026-08-31T18:35:03.190352+00:00", "trade", 8.0701, 391.0]
["2026-08-31T18:35:03.190447+00:00", "quote", 8.03, 8.1]
["2026-08-31T18:35:03.191012+00:00", "trade", 8.065, 200.0]
["2026-08-31T18:35:03.191136+00:00", "trade", 8.065, 100.0]
["2026-08-31T18:35:03.191310+00:00", "trade", 8.065, 100.0]
["2026-08-31T18:35:03.191338+00:00", "trade", 8.065, 100.0]
["2026-08-31T18:35:03.191548+00:00", "trade", 8.065, 100.0]
["2026-08-31T18:35:03.210100+00:00", "trade", 8.065, 100.0]
["2026-08-31T18:35:03.224809+00:00", "trade", 8.065, 200.0]
["2026-08-31T18:35:03.242240+00:00", "trade", 8.05, 40.0]
["2026-08-31T18:35:04.253868+00:00", "trade", 8.043545, 5.0]
["2026-08-31T18:35:04.631508+00:00", "quote", 8.03, 8.09]
["2026-08-31T18:35:05.026774+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:35:05.047425+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:35:05.122268+00:00", "quote", 8.08, 8.1]
["2026-08-31T18:35:05.122269+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:35:05.125138+00:00", "trade", 8.0999, 100.0]
["2026-08-31T18:35:05.339949+00:00", "trade", 8.08, 151.0]
["2026-08-31T18:35:05.961398+00:00", "trade", 8.09, 20.0]
["2026-08-31T18:35:06.048255+00:00", "trade", 8.1, 8.0]
["2026-08-31T18:35:06.048396+00:00", "trade", 8.0999, 117.0]
["2026-08-31T18:35:06.048638+00:00", "trade", 8.1, 33.0]
["2026-08-31T18:35:06.048642+00:00", "quote", 8.08, 8.1]
["2026-08-31T18:35:06.048711+00:00", "trade", 8.1, 320.0]
["2026-08-31T18:35:06.048714+00:00", "quote", 8.08, 8.1]
["2026-08-31T18:35:06.049158+00:00", "trade", 8.1, 147.0]
["2026-08-31T18:35:06.049163+00:00", "trade", 8.1, 50.0]
["2026-08-31T18:35:06.049163+00:00", "trade", 8.1, 201.0]
["2026-08-31T18:35:06.049165+00:00", "trade", 8.1, 11.0]
["2026-08-31T18:35:06.049173+00:00", "quote", 8.08, 8.14]
["2026-08-31T18:35:06.049247+00:00", "trade", 8.1, 33.0]
["2026-08-31T18:35:06.050125+00:00", "trade", 8.1, 125.0]
["2026-08-31T18:35:06.050355+00:00", "trade", 8.1, 10.0]
["2026-08-31T18:35:06.050568+00:00", "trade", 8.0922, 10.0]
["2026-08-31T18:35:06.050804+00:00", "trade", 8.1, 7.0]
["2026-08-31T18:35:06.051317+00:00", "trade", 8.0922, 7.0]
["2026-08-31T18:35:06.051765+00:00", "trade", 8.0922, 125.0]
["2026-08-31T18:35:06.052164+00:00", "trade", 8.0922, 8.0]
["2026-08-31T18:35:06.164500+00:00", "trade", 8.0972, 159.0]
["2026-08-31T18:35:06.256865+00:00", "trade", 8.101, 5.0]
["2026-08-31T18:35:06.318923+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:35:06.428955+00:00", "trade", 8.11, 5.0]
["2026-08-31T18:35:06.431046+00:00", "trade", 8.1367, 145.0]
["2026-08-31T18:35:06.773090+00:00", "trade", 8.0952, 10.0]
["2026-08-31T18:35:07.061969+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:35:07.089039+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:35:07.089041+00:00", "trade", 8.09, 3.0]
["2026-08-31T18:35:07.093117+00:00", "trade", 8.08, 500.0]
["2026-08-31T18:35:07.093118+00:00", "quote", 8.02, 8.14]
["2026-08-31T18:35:07.093549+00:00", "quote", 8.02, 8.14]
["2026-08-31T18:35:07.395149+00:00", "quote", 8.02, 8.13]
["2026-08-31T18:35:07.445547+00:00", "trade", 8.075, 30.0]
["2026-08-31T18:35:07.445555+00:00", "trade", 8.08, 30.0]
["2026-08-31T18:35:07.445663+00:00", "trade", 8.075, 770.0]
["2026-08-31T18:35:07.445908+00:00", "quote", 8.02, 8.14]
["2026-08-31T18:35:07.446684+00:00", "trade", 8.1102, 7.0]
["2026-08-31T18:35:07.533705+00:00", "quote", 8.02, 8.13]
["2026-08-31T18:35:07.536380+00:00", "trade", 8.079, 40.0]
["2026-08-31T18:35:07.581223+00:00", "trade", 8.09, 50.0]
["2026-08-31T18:35:07.640743+00:00", "trade", 8.0912, 100.0]
["2026-08-31T18:35:07.720401+00:00", "trade", 8.13, 50.0]
["2026-08-31T18:35:07.720410+00:00", "trade", 8.1261, 50.0]
["2026-08-31T18:35:07.720512+00:00", "trade", 8.1261, 950.0]
["2026-08-31T18:35:07.720767+00:00", "quote", 8.02, 8.14]
["2026-08-31T18:35:07.723157+00:00", "trade", 8.06, 173.0]
["2026-08-31T18:35:07.724399+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:35:07.724401+00:00", "trade", 8.06, 54.0]
["2026-08-31T18:35:07.724464+00:00", "quote", 8.02, 8.13]
["2026-08-31T18:35:07.732480+00:00", "quote", 8.02, 8.14]
["2026-08-31T18:35:07.957307+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:35:07.957508+00:00", "trade", 8.08, 6.0]
["2026-08-31T18:35:08.084173+00:00", "trade", 8.08, 50.0]
["2026-08-31T18:35:08.306630+00:00", "trade", 8.08, 32.0]
["2026-08-31T18:35:08.592860+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:35:08.633711+00:00", "trade", 8.1103, 145.0]
["2026-08-31T18:35:09.033957+00:00", "trade", 8.08, 23.0]
["2026-08-31T18:35:09.039843+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:35:09.043959+00:00", "trade", 8.07, 50.0]
["2026-08-31T18:35:09.193225+00:00", "trade", 8.0568, 100.0]
["2026-08-31T18:35:09.243153+00:00", "trade", 8.0384, 200.0]
["2026-08-31T18:35:09.424021+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:35:09.427049+00:00", "trade", 8.03, 300.0]
["2026-08-31T18:35:09.427123+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:35:09.427164+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:35:09.427280+00:00", "trade", 8.03, 300.0]
["2026-08-31T18:35:09.427574+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:35:09.427685+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:35:09.427806+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:35:09.469336+00:00", "trade", 8.0465, 100.0]
["2026-08-31T18:35:09.682430+00:00", "trade", 8.07, 7.0]
["2026-08-31T18:35:09.784238+00:00", "trade", 8.1399, 6.0]
["2026-08-31T18:35:09.829676+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:35:10.053675+00:00", "trade", 8.08, 3.0]
["2026-08-31T18:35:10.233332+00:00", "trade", 8.1399, 200.0]
["2026-08-31T18:35:10.688571+00:00", "trade", 8.0816, 70.0]
["2026-08-31T18:35:10.689129+00:00", "trade", 8.07, 13.0]
["2026-08-31T18:35:10.805111+00:00", "trade", 8.09, 40.0]
["2026-08-31T18:35:10.829078+00:00", "quote", 8.02, 8.11]
["2026-08-31T18:35:11.352417+00:00", "quote", 8.02, 8.1]
["2026-08-31T18:35:11.682376+00:00", "trade", 8.0877, 4.0]
["2026-08-31T18:35:11.698987+00:00", "trade", 8.09, 6.0]
["2026-08-31T18:35:12.208692+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:35:12.214455+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:35:12.254348+00:00", "trade", 8.0967, 130.0]
["2026-08-31T18:35:12.426866+00:00", "trade", 8.05, 32.0]
["2026-08-31T18:35:12.450769+00:00", "trade", 8.05, 168.0]
["2026-08-31T18:35:12.522288+00:00", "trade", 8.0967, 118.0]
["2026-08-31T18:35:13.118631+00:00", "trade", 8.0967, 105.0]
["2026-08-31T18:35:13.287620+00:00", "trade", 8.0896, 25.0]
["2026-08-31T18:35:13.728301+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:35:13.728303+00:00", "trade", 8.08, 4.0]
["2026-08-31T18:35:13.728518+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:35:14.295776+00:00", "trade", 8.09, 4.0]
["2026-08-31T18:35:14.546556+00:00", "trade", 8.06, 11.0]
["2026-08-31T18:35:14.640412+00:00", "trade", 8.0967, 37.0]
["2026-08-31T18:35:14.816589+00:00", "trade", 8.06, 22.0]
["2026-08-31T18:35:15.120245+00:00", "trade", 8.06, 200.0]
["2026-08-31T18:35:15.273655+00:00", "trade", 8.06, 4.0]
["2026-08-31T18:35:15.297438+00:00", "quote", 8.05, 8.1]
["2026-08-31T18:35:15.474083+00:00", "trade", 8.08, 50.0]
["2026-08-31T18:35:15.565003+00:00", "trade", 8.0967, 427.0]
["2026-08-31T18:35:15.655759+00:00", "trade", 8.0967, 2.0]
["2026-08-31T18:35:16.000255+00:00", "trade", 8.09, 300.0]
["2026-08-31T18:35:16.000600+00:00", "trade", 8.09, 300.0]
["2026-08-31T18:35:16.002516+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:35:16.002745+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:35:16.224817+00:00", "trade", 8.09, 25.0]
["2026-08-31T18:35:16.272955+00:00", "trade", 8.0866, 1.0]
["2026-08-31T18:35:16.273324+00:00", "trade", 8.0866, 1.0]
["2026-08-31T18:35:16.341671+00:00", "trade", 8.09, 15.0]
["2026-08-31T18:35:16.560507+00:00", "trade", 8.0634, 1.0]
["2026-08-31T18:35:16.808830+00:00", "trade", 8.09, 96.0]
["2026-08-31T18:35:16.809549+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:35:16.809665+00:00", "quote", 8.05, 8.1]
["2026-08-31T18:35:16.898154+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:35:17.176289+00:00", "trade", 8.09, 110.0]
["2026-08-31T18:35:17.176291+00:00", "quote", 8.05, 8.1]
["2026-08-31T18:35:17.177091+00:00", "quote", 8.05, 8.1]
["2026-08-31T18:35:17.181686+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:35:17.204803+00:00", "trade", 8.0987, 37.0]
["2026-08-31T18:35:17.711349+00:00", "quote", 8.05, 8.1]
["2026-08-31T18:35:17.839084+00:00", "trade", 8.0967, 105.0]
["2026-08-31T18:35:18.078993+00:00", "trade", 8.075, 12.0]
["2026-08-31T18:35:18.191560+00:00", "trade", 8.0967, 75.0]
["2026-08-31T18:35:18.352966+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:35:18.564852+00:00", "trade", 8.0893, 5.0]
["2026-08-31T18:35:18.635735+00:00", "trade", 8.0899, 5.0]
["2026-08-31T18:35:18.635937+00:00", "trade", 8.1, 20.0]
["2026-08-31T18:35:18.637694+00:00", "trade", 8.09, 5.0]
["2026-08-31T18:35:18.971756+00:00", "trade", 8.1, 2.0]
["2026-08-31T18:35:19.081046+00:00", "trade", 8.0998, 760.0]
["2026-08-31T18:35:19.375145+00:00", "trade", 8.0893, 1.0]
["2026-08-31T18:35:19.375508+00:00", "trade", 8.0893, 1.0]
["2026-08-31T18:35:19.470617+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:35:19.564633+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:35:19.569930+00:00", "trade", 8.09, 9.0]
["2026-08-31T18:35:19.834588+00:00", "trade", 8.0967, 1.0]
["2026-08-31T18:35:20.085657+00:00", "trade", 8.099, 50.0]
["2026-08-31T18:35:20.093040+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:35:20.129318+00:00", "trade", 8.0967, 34.0]
["2026-08-31T18:35:20.152372+00:00", "trade", 8.0999, 100.0]
["2026-08-31T18:35:20.152542+00:00", "trade", 8.0999, 100.0]
["2026-08-31T18:35:20.152614+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:35:20.152736+00:00", "trade", 8.0999, 42.0]
["2026-08-31T18:35:20.153686+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:35:20.153852+00:00", "trade", 8.1, 500.0]
["2026-08-31T18:35:20.153852+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:35:20.153854+00:00", "trade", 8.1, 50.0]
["2026-08-31T18:35:20.153855+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:35:20.153866+00:00", "quote", 8.06, 8.11]
["2026-08-31T18:35:20.153873+00:00", "quote", 8.09, 8.11]
["2026-08-31T18:35:20.154623+00:00", "quote", 8.08, 8.11]
["2026-08-31T18:35:20.154694+00:00", "quote", 8.07, 8.11]
["2026-08-31T18:35:20.155134+00:00", "trade", 8.11, 2.0]
["2026-08-31T18:35:20.155136+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:35:20.155136+00:00", "quote", 8.07, 8.12]
["2026-08-31T18:35:20.155294+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:35:20.156545+00:00", "quote", 8.07, 8.12]
["2026-08-31T18:35:20.158719+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:35:20.165513+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:35:20.165754+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:35:20.165921+00:00", "trade", 8.11, 358.0]
["2026-08-31T18:35:20.812057+00:00", "trade", 8.07, 400.0]
["2026-08-31T18:35:20.958233+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:35:20.996635+00:00", "trade", 8.095, 49.0]
["2026-08-31T18:35:21.279848+00:00", "quote", 8.07, 8.11]
["2026-08-31T18:35:21.480023+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:35:21.481189+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:35:21.481280+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:35:21.481654+00:00", "trade", 8.08, 10.0]
["2026-08-31T18:35:21.763593+00:00", "trade", 8.07, 158.0]
["2026-08-31T18:35:21.763813+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:35:21.763894+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:35:21.764122+00:00", "trade", 8.07, 200.0]
["2026-08-31T18:35:21.764370+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:35:21.764678+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:35:21.764950+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:35:21.901322+00:00", "trade", 8.1067, 68.0]
["2026-08-31T18:35:21.901352+00:00", "trade", 8.1067, 61.0]
["2026-08-31T18:35:21.963130+00:00", "trade", 8.07, 19.0]
["2026-08-31T18:35:22.116988+00:00", "trade", 8.09, 2.0]
["2026-08-31T18:35:22.117355+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:35:22.213384+00:00", "trade", 8.09, 5.0]
["2026-08-31T18:35:22.356030+00:00", "trade", 8.1, 22.0]
["2026-08-31T18:35:22.678151+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:35:22.757540+00:00", "trade", 8.1, 20.0]
["2026-08-31T18:35:22.816463+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:35:22.830555+00:00", "trade", 8.09, 20.0]
["2026-08-31T18:35:23.155285+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:35:23.163399+00:00", "trade", 8.07, 2.0]
["2026-08-31T18:35:23.165048+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:35:23.165048+00:00", "quote", 8.06, 8.11]
["2026-08-31T18:35:23.165068+00:00", "quote", 8.06, 8.09]
["2026-08-31T18:35:23.165365+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:35:23.165627+00:00", "quote", 8.06, 8.09]
["2026-08-31T18:35:23.165892+00:00", "quote", 8.06, 8.11]
["2026-08-31T18:35:23.179183+00:00", "trade", 8.07, 93.0]
["2026-08-31T18:35:23.187719+00:00", "trade", 8.085, 3.0]
["2026-08-31T18:35:23.192851+00:00", "trade", 8.1, 3.0]
["2026-08-31T18:35:23.380553+00:00", "quote", 8.06, 8.11]
["2026-08-31T18:35:23.395671+00:00", "trade", 8.09, 200.0]
["2026-08-31T18:35:23.466551+00:00", "trade", 8.08, 18.0]
["2026-08-31T18:35:23.705230+00:00", "trade", 8.1, 535.0]
["2026-08-31T18:35:23.733803+00:00", "trade", 8.085, 1.0]
["2026-08-31T18:35:24.161431+00:00", "trade", 8.0699, 23.0]
["2026-08-31T18:35:24.161803+00:00", "trade", 8.0699, 1.0]
["2026-08-31T18:35:24.214565+00:00", "trade", 8.085, 25.0]
["2026-08-31T18:35:24.439894+00:00", "trade", 8.1067, 1.0]
["2026-08-31T18:35:24.461931+00:00", "trade", 8.085, 5.0]
["2026-08-31T18:35:24.564457+00:00", "trade", 8.0931, 2000.0]
["2026-08-31T18:35:24.693605+00:00", "trade", 8.0722, 11.0]
["2026-08-31T18:35:24.693965+00:00", "trade", 8.0722, 1.0]
["2026-08-31T18:35:24.798247+00:00", "trade", 8.085, 5.0]
["2026-08-31T18:35:24.897731+00:00", "trade", 8.1067, 11.0]
["2026-08-31T18:35:25.108512+00:00", "trade", 8.085, 1.0]
["2026-08-31T18:35:25.191452+00:00", "trade", 8.085, 3.0]
["2026-08-31T18:35:25.193582+00:00", "quote", 8.06, 8.11]
["2026-08-31T18:35:25.198449+00:00", "quote", 8.08, 8.11]
["2026-08-31T18:35:25.352549+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:35:25.352550+00:00", "quote", 8.06, 8.11]
["2026-08-31T18:35:25.462802+00:00", "trade", 8.085, 500.0]
["2026-08-31T18:35:25.585670+00:00", "quote", 8.07, 8.11]
["2026-08-31T18:35:25.802433+00:00", "trade", 8.1067, 79.0]
["2026-08-31T18:35:25.845867+00:00", "trade", 8.09, 8.0]
["2026-08-31T18:35:25.851544+00:00", "trade", 8.1, 8.0]
["2026-08-31T18:35:26.004665+00:00", "trade", 8.08, 21.0]
["2026-08-31T18:35:26.034826+00:00", "trade", 8.08, 28.0]
["2026-08-31T18:35:26.166248+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:35:26.166753+00:00", "trade", 8.09, 15.0]
["2026-08-31T18:35:26.166756+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:35:26.166756+00:00", "trade", 8.09, 35.0]
["2026-08-31T18:35:26.167967+00:00", "trade", 8.09, 25.0]
["2026-08-31T18:35:26.255261+00:00", "trade", 8.0948, 10.0]
["2026-08-31T18:35:26.387716+00:00", "trade", 8.1, 20.0]
["2026-08-31T18:35:26.477332+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:35:26.565515+00:00", "trade", 8.0799, 7.0]
["2026-08-31T18:35:26.604791+00:00", "trade", 8.1, 15.0]
["2026-08-31T18:35:26.610753+00:00", "trade", 8.09, 30.0]
["2026-08-31T18:35:26.610780+00:00", "trade", 8.09, 11.0]
["2026-08-31T18:35:26.611211+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:35:26.611212+00:00", "trade", 8.1, 20.0]
["2026-08-31T18:35:26.612425+00:00", "trade", 8.1, 76.0]
["2026-08-31T18:35:26.799177+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:35:27.183079+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:35:27.243568+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:35:27.243675+00:00", "trade", 8.1093, 990.0]
["2026-08-31T18:35:27.296799+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:35:27.299510+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:35:27.300578+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:35:27.300705+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:35:27.300960+00:00", "trade", 8.07, 600.0]
["2026-08-31T18:35:27.300961+00:00", "quote", 8.07, 8.11]
["2026-08-31T18:35:27.301613+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:35:27.301614+00:00", "quote", 8.07, 8.11]
["2026-08-31T18:35:27.302382+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:35:27.302383+00:00", "quote", 8.07, 8.11]
["2026-08-31T18:35:27.302916+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:35:27.302918+00:00", "quote", 8.07, 8.11]
["2026-08-31T18:35:27.626715+00:00", "trade", 8.09, 33.0]
["2026-08-31T18:35:27.994120+00:00", "trade", 8.1067, 300.0]
["2026-08-31T18:35:28.465811+00:00", "trade", 8.09, 5.0]
["2026-08-31T18:35:28.501537+00:00", "trade", 8.1067, 56.0]
["2026-08-31T18:35:28.848379+00:00", "trade", 8.1067, 51.0]
["2026-08-31T18:35:29.117432+00:00", "quote", 8.07, 8.1]
["2026-08-31T18:35:29.130576+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:35:29.135331+00:00", "trade", 8.085, 1.0]
["2026-08-31T18:35:29.141433+00:00", "trade", 8.09, 2.0]
["2026-08-31T18:35:29.154272+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:35:29.473853+00:00", "trade", 8.08, 66.0]
["2026-08-31T18:35:29.473854+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:35:29.473908+00:00", "trade", 8.08, 17.0]
["2026-08-31T18:35:29.516224+00:00", "trade", 8.0967, 132.0]
["2026-08-31T18:35:29.600529+00:00", "trade", 8.0967, 1.0]
["2026-08-31T18:35:30.053864+00:00", "trade", 8.085, 2.0]
["2026-08-31T18:35:30.091634+00:00", "trade", 8.0779, 303.0]
["2026-08-31T18:35:30.118455+00:00", "trade", 8.085, 15.0]
["2026-08-31T18:35:30.147251+00:00", "trade", 8.1, 4.0]
["2026-08-31T18:35:30.170114+00:00", "trade", 8.0825, 4.0]
["2026-08-31T18:35:30.413530+00:00", "trade", 8.09, 50.0]
["2026-08-31T18:35:30.491679+00:00", "trade", 8.0967, 5.0]
["2026-08-31T18:35:30.547895+00:00", "trade", 8.08, 23.0]
["2026-08-31T18:35:30.693616+00:00", "trade", 8.0939, 150.0]
["2026-08-31T18:35:30.705221+00:00", "quote", 8.07, 8.11]
["2026-08-31T18:35:30.706628+00:00", "quote", 8.07, 8.09]
["2026-08-31T18:35:30.955186+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:35:30.955188+00:00", "quote", 8.07, 8.09]
["2026-08-31T18:35:31.521081+00:00", "trade", 8.07, 899.0]
["2026-08-31T18:35:31.521083+00:00", "quote", 8.06, 8.09]
["2026-08-31T18:35:31.765515+00:00", "trade", 8.075, 20.0]
["2026-08-31T18:35:31.769895+00:00", "trade", 8.09, 20.0]
["2026-08-31T18:35:32.054471+00:00", "trade", 8.0867, 46.0]
["2026-08-31T18:35:32.475518+00:00", "quote", 8.06, 8.11]
["2026-08-31T18:35:32.519280+00:00", "trade", 8.0867, 46.0]
["2026-08-31T18:35:32.653238+00:00", "trade", 8.0867, 3.0]
["2026-08-31T18:35:32.858335+00:00", "trade", 8.06, 10.0]
["2026-08-31T18:35:32.861318+00:00", "trade", 8.0728, 4.0]
["2026-08-31T18:35:32.920070+00:00", "trade", 8.085, 6.0]
["2026-08-31T18:35:33.000394+00:00", "trade", 8.085, 20.0]
["2026-08-31T18:35:33.393035+00:00", "trade", 8.1, 750.0]
["2026-08-31T18:35:33.684384+00:00", "trade", 8.085, 100.0]
["2026-08-31T18:35:33.716497+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:35:34.241572+00:00", "trade", 8.085, 10.0]
["2026-08-31T18:35:34.778555+00:00", "trade", 8.085, 20.0]
["2026-08-31T18:35:34.778619+00:00", "trade", 8.085, 17.0]
["2026-08-31T18:35:34.783909+00:00", "trade", 8.1, 20.0]
["2026-08-31T18:35:34.784554+00:00", "trade", 8.1, 17.0]
["2026-08-31T18:35:35.018841+00:00", "trade", 8.085, 12.0]
["2026-08-31T18:35:35.281458+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:35:35.283470+00:00", "trade", 8.06, 11.0]
["2026-08-31T18:35:36.081968+00:00", "quote", 8.06, 8.09]
["2026-08-31T18:35:36.275128+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:35:36.289869+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:35:36.404379+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:35:36.405043+00:00", "trade", 8.075, 100.0]
["2026-08-31T18:35:36.438911+00:00", "trade", 8.06, 22.0]
["2026-08-31T18:35:36.459869+00:00", "trade", 8.1067, 42.0]
["2026-08-31T18:35:36.598382+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:35:36.619877+00:00", "trade", 8.0867, 38.0]
["2026-08-31T18:35:36.635699+00:00", "trade", 8.083, 9.0]
["2026-08-31T18:35:36.636066+00:00", "trade", 8.083, 1.0]
["2026-08-31T18:35:37.207268+00:00", "trade", 8.07, 8.0]
["2026-08-31T18:35:37.370147+00:00", "trade", 8.075, 4.0]
["2026-08-31T18:35:38.089275+00:00", "trade", 8.06, 20.0]
["2026-08-31T18:35:38.089280+00:00", "trade", 8.06, 20.0]
["2026-08-31T18:35:38.089285+00:00", "trade", 8.06, 22.0]
["2026-08-31T18:35:38.089323+00:00", "trade", 8.06, 11.0]
["2026-08-31T18:35:38.089387+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:35:38.089388+00:00", "quote", 8.05, 8.09]
["2026-08-31T18:35:38.089413+00:00", "quote", 8.05, 8.07]
["2026-08-31T18:35:38.089493+00:00", "quote", 8.05, 8.09]
["2026-08-31T18:35:38.252476+00:00", "trade", 8.0899, 2.0]
["2026-08-31T18:35:38.311571+00:00", "trade", 8.06, 99.0]
["2026-08-31T18:35:38.756194+00:00", "trade", 8.07, 25.0]
["2026-08-31T18:35:39.183116+00:00", "trade", 8.08, 19.0]
["2026-08-31T18:35:39.187784+00:00", "trade", 8.07, 6.0]
["2026-08-31T18:35:39.230488+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:35:39.352002+00:00", "trade", 8.0763, 3.0]
["2026-08-31T18:35:39.458940+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:35:39.504460+00:00", "trade", 8.0533, 40.0]
["2026-08-31T18:35:39.588899+00:00", "trade", 8.0626, 29.0]
["2026-08-31T18:35:40.012341+00:00", "trade", 8.07, 14.0]
["2026-08-31T18:35:40.041116+00:00", "trade", 8.08, 60.0]
["2026-08-31T18:35:40.055855+00:00", "trade", 8.07, 90.0]
["2026-08-31T18:35:40.421094+00:00", "trade", 8.07, 1000.0]
["2026-08-31T18:35:40.680011+00:00", "trade", 8.0533, 1.0]
["2026-08-31T18:35:40.902815+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:35:40.906717+00:00", "trade", 8.07, 132.0]
["2026-08-31T18:35:40.908399+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:35:40.924237+00:00", "trade", 8.07, 63.0]
["2026-08-31T18:35:41.292618+00:00", "trade", 8.0533, 45.0]
["2026-08-31T18:35:41.397006+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:35:42.273134+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:35:42.548596+00:00", "trade", 8.0867, 34.0]
["2026-08-31T18:35:42.688198+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:35:42.688198+00:00", "trade", 8.07, 39.0]
["2026-08-31T18:35:42.688240+00:00", "trade", 8.07, 61.0]
["2026-08-31T18:35:42.688440+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:35:42.987387+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:35:42.987763+00:00", "trade", 8.05, 8.0]
["2026-08-31T18:35:42.987765+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:35:42.987765+00:00", "trade", 8.05, 186.0]
["2026-08-31T18:35:42.987765+00:00", "quote", 8.05, 8.09]
["2026-08-31T18:35:43.194388+00:00", "trade", 8.0562, 150.0]
["2026-08-31T18:35:43.559944+00:00", "trade", 8.0616, 90.0]
["2026-08-31T18:35:43.584461+00:00", "trade", 8.07, 22.0]
["2026-08-31T18:35:45.047675+00:00", "trade", 8.09, 1000.0]
["2026-08-31T18:35:45.050602+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:35:45.050604+00:00", "trade", 8.05, 40.0]
["2026-08-31T18:35:45.050771+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:35:45.050974+00:00", "trade", 8.05, 523.0]
["2026-08-31T18:35:45.050975+00:00", "quote", 8.05, 8.09]
["2026-08-31T18:35:45.051021+00:00", "trade", 8.05, 291.0]
["2026-08-31T18:35:45.051021+00:00", "quote", 8.04, 8.09]
["2026-08-31T18:35:45.051065+00:00", "quote", 8.03, 8.09]
["2026-08-31T18:35:45.051069+00:00", "quote", 8.03, 8.05]
["2026-08-31T18:35:45.051076+00:00", "quote", 8.03, 8.05]
["2026-08-31T18:35:45.051614+00:00", "quote", 8.03, 8.05]
["2026-08-31T18:35:45.087660+00:00", "trade", 8.0533, 10.0]
["2026-08-31T18:35:45.323337+00:00", "trade", 8.03, 300.0]
["2026-08-31T18:35:45.323626+00:00", "quote", 8.03, 8.08]
["2026-08-31T18:35:45.323642+00:00", "quote", 8.03, 8.09]
["2026-08-31T18:35:45.324537+00:00", "quote", 8.03, 8.04]
["2026-08-31T18:35:45.324582+00:00", "quote", 8.03, 8.09]
["2026-08-31T18:35:45.324634+00:00", "trade", 8.03, 2.0]
["2026-08-31T18:35:45.324636+00:00", "trade", 8.03, 48.0]
["2026-08-31T18:35:45.324636+00:00", "trade", 8.03, 1000.0]
["2026-08-31T18:35:45.324636+00:00", "quote", 8.02, 8.09]
["2026-08-31T18:35:45.330083+00:00", "trade", 8.02, 500.0]
["2026-08-31T18:35:45.331130+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:35:45.353856+00:00", "trade", 8.02, 2.0]
["2026-08-31T18:35:45.353856+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:35:45.354000+00:00", "quote", 8.0, 8.09]
["2026-08-31T18:35:45.354001+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:35:45.354020+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:35:45.354379+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:35:45.354577+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:35:45.354842+00:00", "quote", 8.0, 8.09]
["2026-08-31T18:35:45.355185+00:00", "trade", 8.01, 2.0]
["2026-08-31T18:35:45.355186+00:00", "trade", 8.01, 11.0]
["2026-08-31T18:35:45.381795+00:00", "trade", 8.01, 58.0]
["2026-08-31T18:35:45.385682+00:00", "trade", 8.01, 5.0]
["2026-08-31T18:35:45.385687+00:00", "trade", 8.01, 4.0]
["2026-08-31T18:35:45.385687+00:00", "trade", 8.01, 2.0]
["2026-08-31T18:35:45.386029+00:00", "trade", 8.01, 9.0]
["2026-08-31T18:35:45.386055+00:00", "trade", 8.01, 22.0]
["2026-08-31T18:35:45.386055+00:00", "trade", 8.01, 23.0]
["2026-08-31T18:35:45.386243+00:00", "trade", 8.001, 115.0]
["2026-08-31T18:35:45.487958+00:00", "trade", 8.0328, 22.0]
["2026-08-31T18:35:45.757085+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:35:45.843900+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:35:45.925916+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:35:46.034744+00:00", "trade", 8.04, 3.0]
["2026-08-31T18:35:46.035113+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:35:46.287154+00:00", "trade", 8.0799, 4.0]
["2026-08-31T18:35:46.591060+00:00", "trade", 8.0001, 1000.0]
["2026-08-31T18:35:47.277037+00:00", "trade", 8.0033, 1.0]
["2026-08-31T18:35:47.415450+00:00", "trade", 8.0203, 15.0]
["2026-08-31T18:35:47.596236+00:00", "quote", 8.0, 8.09]
["2026-08-31T18:35:47.597602+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:35:47.709048+00:00", "trade", 8.0099, 45.0]
["2026-08-31T18:35:47.709418+00:00", "trade", 8.0099, 1.0]
["2026-08-31T18:35:47.853404+00:00", "trade", 8.02, 82.0]
["2026-08-31T18:35:47.853668+00:00", "trade", 8.02, 18.0]
["2026-08-31T18:35:47.857775+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:35:47.857819+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:35:47.857885+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:35:47.857922+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:35:47.857955+00:00", "trade", 8.02, 7.0]
["2026-08-31T18:35:47.858225+00:00", "trade", 8.02, 20.0]
["2026-08-31T18:35:47.858614+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:35:47.869529+00:00", "trade", 8.02, 5.0]
["2026-08-31T18:35:48.167308+00:00", "trade", 8.02, 2.0]
["2026-08-31T18:35:48.553030+00:00", "trade", 8.04, 150.0]
["2026-08-31T18:35:49.076893+00:00", "trade", 8.0399, 200.0]
["2026-08-31T18:35:49.510791+00:00", "trade", 8.0301, 4.0]
["2026-08-31T18:35:49.590670+00:00", "trade", 8.03, 20.0]
["2026-08-31T18:35:49.629339+00:00", "trade", 8.04, 20.0]
["2026-08-31T18:35:49.795450+00:00", "trade", 8.01, 80.0]
["2026-08-31T18:35:50.190400+00:00", "trade", 8.0106, 13.0]
["2026-08-31T18:35:50.429083+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:35:50.458320+00:00", "trade", 8.0399, 12.0]
["2026-08-31T18:35:50.993383+00:00", "trade", 8.0325, 3.0]
["2026-08-31T18:35:51.066368+00:00", "trade", 8.0133, 3.0]
["2026-08-31T18:35:52.270765+00:00", "trade", 8.015804, 13.0]
["2026-08-31T18:35:52.474444+00:00", "trade", 8.0133, 49.0]
["2026-08-31T18:35:52.970295+00:00", "trade", 8.0325, 1.0]
["2026-08-31T18:35:53.408783+00:00", "trade", 8.04, 20.0]
["2026-08-31T18:35:53.476041+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:35:53.878596+00:00", "quote", 8.01, 8.03]
["2026-08-31T18:35:54.044878+00:00", "trade", 8.02, 13.0]
["2026-08-31T18:35:54.490327+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:35:54.534144+00:00", "trade", 8.0299, 20.0]
["2026-08-31T18:35:55.511316+00:00", "trade", 8.03, 31.0]
["2026-08-31T18:35:55.538152+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:35:55.652022+00:00", "quote", 8.02, 8.03]
["2026-08-31T18:35:55.963840+00:00", "trade", 8.0297, 4.0]
["2026-08-31T18:35:56.411634+00:00", "trade", 8.0214, 23.0]
["2026-08-31T18:35:57.476687+00:00", "trade", 8.03, 20.0]
["2026-08-31T18:35:57.831805+00:00", "trade", 8.02, 659.0]
["2026-08-31T18:35:57.831808+00:00", "quote", 8.01, 8.03]
["2026-08-31T18:35:57.991755+00:00", "trade", 8.0248, 100.0]
["2026-08-31T18:35:58.062412+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:35:58.063777+00:00", "trade", 8.02, 73.0]
["2026-08-31T18:35:58.164459+00:00", "trade", 8.02, 46.0]
["2026-08-31T18:35:58.164722+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:35:58.240545+00:00", "quote", 8.01, 8.03]
["2026-08-31T18:35:58.571930+00:00", "trade", 8.0112, 1.0]
["2026-08-31T18:35:58.818769+00:00", "trade", 8.0156, 40.0]
["2026-08-31T18:35:58.893734+00:00", "trade", 8.0299, 12.0]
["2026-08-31T18:35:59.560085+00:00", "quote", 8.01, 8.02]
["2026-08-31T18:35:59.560180+00:00", "trade", 8.01, 10.0]
["2026-08-31T18:35:59.560182+00:00", "trade", 8.01, 81.0]
["2026-08-31T18:35:59.560182+00:00", "trade", 8.01, 13.0]
["2026-08-31T18:35:59.560182+00:00", "trade", 8.01, 3.0]
["2026-08-31T18:35:59.560183+00:00", "quote", 8.0, 8.02]
["2026-08-31T18:35:59.560187+00:00", "trade", 8.01, 6.0]
["2026-08-31T18:35:59.560360+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:35:59.560723+00:00", "trade", 8.01, 3.0]
["2026-08-31T18:35:59.560908+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:35:59.903514+00:00", "trade", 8.015, 23.0]
["2026-08-31T18:35:59.903908+00:00", "trade", 8.015, 1.0]
["2026-08-31T18:36:00.380610+00:00", "trade", 8.0104, 90.0]
["2026-08-31T18:36:00.704686+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:36:00.704697+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:36:00.704774+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:36:00.704779+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:36:00.704779+00:00", "trade", 8.0, 20.0]
["2026-08-31T18:36:00.704779+00:00", "trade", 8.0, 9.0]
["2026-08-31T18:36:00.704781+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:36:00.704786+00:00", "trade", 8.0, 370.0]
["2026-08-31T18:36:00.704847+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:36:00.704879+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:36:00.705385+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:36:00.708562+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:36:00.712201+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:36:00.791893+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:36:00.791923+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:36:00.795083+00:00", "trade", 8.0, 43.0]
["2026-08-31T18:36:00.795084+00:00", "trade", 8.0, 30.0]
["2026-08-31T18:36:00.795086+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:36:00.795087+00:00", "trade", 8.0, 40.0]
["2026-08-31T18:36:00.795090+00:00", "trade", 8.0, 30.0]
["2026-08-31T18:36:00.795359+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:36:00.795359+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:36:00.795361+00:00", "trade", 8.0, 902.0]
["2026-08-31T18:36:00.795363+00:00", "trade", 8.0, 60.0]
["2026-08-31T18:36:00.795368+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:36:00.795368+00:00", "trade", 8.0, 15.0]
["2026-08-31T18:36:00.795368+00:00", "trade", 8.0, 29.0]
["2026-08-31T18:36:00.795368+00:00", "trade", 8.0, 7.0]
["2026-08-31T18:36:00.795377+00:00", "trade", 8.0, 30.0]
["2026-08-31T18:36:00.795382+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:36:00.795443+00:00", "trade", 8.0, 171.0]
["2026-08-31T18:36:00.795445+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:36:00.795532+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:36:00.795639+00:00", "trade", 8.0, 130.0]
["2026-08-31T18:36:00.795639+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:36:00.795640+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:36:00.795741+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:36:00.795743+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:36:00.795774+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:36:00.795835+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:36:00.808406+00:00", "trade", 7.9997, 1.0]
["2026-08-31T18:36:00.931348+00:00", "trade", 8.0, 200.0]
["2026-08-31T18:36:01.487466+00:00", "trade", 7.99, 2.0]
["2026-08-31T18:36:01.487768+00:00", "trade", 7.99, 250.0]
["2026-08-31T18:36:01.487769+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:36:01.487821+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:36:01.487834+00:00", "quote", 7.98, 8.01]
["2026-08-31T18:36:01.489465+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:36:01.489562+00:00", "trade", 7.98, 2.0]
["2026-08-31T18:36:01.489562+00:00", "trade", 7.98, 1.0]
["2026-08-31T18:36:01.491347+00:00", "trade", 7.98, 100.0]
["2026-08-31T18:36:01.491348+00:00", "quote", 7.96, 7.99]
["2026-08-31T18:36:01.491400+00:00", "quote", 7.96, 8.01]
["2026-08-31T18:36:01.491710+00:00", "trade", 7.97, 10.0]
["2026-08-31T18:36:01.491729+00:00", "trade", 7.97, 10.0]
["2026-08-31T18:36:01.491743+00:00", "quote", 7.96, 8.01]
["2026-08-31T18:36:01.491744+00:00", "trade", 7.98, 4.0]
["2026-08-31T18:36:01.491744+00:00", "trade", 7.98, 6.0]
["2026-08-31T18:36:01.491745+00:00", "trade", 7.98, 20.0]
["2026-08-31T18:36:01.491745+00:00", "trade", 7.98, 1.0]
["2026-08-31T18:36:01.491937+00:00", "trade", 7.98, 2.0]
["2026-08-31T18:36:01.492065+00:00", "trade", 7.97, 68.0]
["2026-08-31T18:36:01.492142+00:00", "trade", 7.98, 30.0]
["2026-08-31T18:36:01.492952+00:00", "trade", 7.96, 26.0]
["2026-08-31T18:36:01.493318+00:00", "quote", 7.94, 8.01]
["2026-08-31T18:36:01.493319+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:36:01.493319+00:00", "trade", 7.96, 73.0]
["2026-08-31T18:36:01.494669+00:00", "trade", 7.97, 13.0]
["2026-08-31T18:36:01.494694+00:00", "trade", 7.9901, 448.0]
["2026-08-31T18:36:01.495302+00:00", "trade", 7.97, 13.0]
["2026-08-31T18:36:01.495511+00:00", "trade", 7.97, 9.0]
["2026-08-31T18:36:01.495686+00:00", "trade", 7.96, 27.0]
["2026-08-31T18:36:01.495694+00:00", "trade", 7.97, 13.0]
["2026-08-31T18:36:01.495917+00:00", "trade", 7.97, 13.0]
["2026-08-31T18:36:01.497504+00:00", "trade", 7.97, 13.0]
["2026-08-31T18:36:01.497543+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:36:01.497571+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:36:01.497574+00:00", "trade", 7.96, 22.0]
["2026-08-31T18:36:01.497574+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:36:01.497575+00:00", "trade", 7.97, 27.0]
["2026-08-31T18:36:01.497593+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:36:01.497595+00:00", "trade", 7.97, 13.0]
["2026-08-31T18:36:01.497819+00:00", "trade", 7.97, 2.0]
["2026-08-31T18:36:01.497820+00:00", "trade", 7.97, 2.0]
["2026-08-31T18:36:01.497841+00:00", "trade", 7.97, 39.0]
["2026-08-31T18:36:01.497843+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:36:01.497847+00:00", "trade", 7.97, 11.0]
["2026-08-31T18:36:01.497857+00:00", "trade", 7.97, 17.0]
["2026-08-31T18:36:01.498086+00:00", "trade", 7.96, 2.0]
["2026-08-31T18:36:01.498098+00:00", "trade", 7.97, 3.0]
["2026-08-31T18:36:01.498106+00:00", "trade", 7.97, 3.0]
["2026-08-31T18:36:01.498113+00:00", "trade", 7.96, 50.0]
["2026-08-31T18:36:01.498120+00:00", "trade", 7.96, 2.0]
["2026-08-31T18:36:01.498132+00:00", "trade", 7.97, 3.0]
["2026-08-31T18:36:01.498136+00:00", "trade", 7.97, 50.0]
["2026-08-31T18:36:01.498145+00:00", "trade", 7.96, 2.0]
["2026-08-31T18:36:01.498187+00:00", "trade", 7.97, 2.0]
["2026-08-31T18:36:01.498191+00:00", "trade", 7.97, 2.0]
["2026-08-31T18:36:01.498249+00:00", "quote", 7.95, 8.01]
["2026-08-31T18:36:01.498337+00:00", "quote", 7.94, 8.01]
["2026-08-31T18:36:01.498864+00:00", "trade", 7.96, 3.0]
["2026-08-31T18:36:01.498866+00:00", "trade", 7.96, 2.0]
["2026-08-31T18:36:01.498866+00:00", "trade", 7.96, 2.0]
["2026-08-31T18:36:01.498869+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:36:01.499852+00:00", "trade", 7.95, 20.0]
["2026-08-31T18:36:01.499919+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:36:01.499942+00:00", "trade", 7.95, 14.0]
["2026-08-31T18:36:01.500242+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:36:01.500242+00:00", "trade", 7.95, 66.0]
["2026-08-31T18:36:01.500243+00:00", "trade", 7.95, 3.0]
["2026-08-31T18:36:01.500244+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:36:01.500244+00:00", "quote", 7.94, 8.01]
["2026-08-31T18:36:01.502101+00:00", "trade", 7.97, 13.0]
["2026-08-31T18:36:01.503047+00:00", "trade", 7.97, 13.0]
["2026-08-31T18:36:01.503887+00:00", "trade", 7.94, 15.0]
["2026-08-31T18:36:01.504173+00:00", "trade", 7.94, 1.0]
["2026-08-31T18:36:01.504173+00:00", "trade", 7.94, 62.0]
["2026-08-31T18:36:01.504173+00:00", "quote", 7.94, 8.01]
["2026-08-31T18:36:01.504285+00:00", "trade", 7.95, 30.0]
["2026-08-31T18:36:01.504368+00:00", "trade", 7.94, 650.0]
["2026-08-31T18:36:01.506945+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:36:01.508229+00:00", "quote", 7.94, 8.01]
["2026-08-31T18:36:01.514853+00:00", "trade", 7.97, 13.0]
["2026-08-31T18:36:01.515287+00:00", "trade", 7.97, 13.0]
["2026-08-31T18:36:01.991848+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:36:02.008921+00:00", "quote", 7.94, 7.95]
["2026-08-31T18:36:02.008974+00:00", "trade", 7.95, 1000.0]
["2026-08-31T18:36:02.008974+00:00", "quote", 7.94, 8.01]
["2026-08-31T18:36:02.009014+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:02.009128+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:02.009285+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:02.009298+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:02.081666+00:00", "trade", 7.95, 100.0]
["2026-08-31T18:36:02.085343+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:36:02.085521+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:36:02.134836+00:00", "trade", 7.975, 10.0]
["2026-08-31T18:36:02.757292+00:00", "trade", 7.9769, 46.0]
["2026-08-31T18:36:03.473076+00:00", "trade", 7.97, 4.0]
["2026-08-31T18:36:03.535809+00:00", "trade", 7.975, 10.0]
["2026-08-31T18:36:03.548933+00:00", "quote", 7.94, 7.98]
["2026-08-31T18:36:03.670107+00:00", "trade", 7.96, 4.0]
["2026-08-31T18:36:03.893057+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:36:04.165425+00:00", "quote", 7.96, 7.98]
["2026-08-31T18:36:04.165601+00:00", "trade", 7.97, 4.0]
["2026-08-31T18:36:04.202355+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:04.202356+00:00", "quote", 7.94, 7.98]
["2026-08-31T18:36:04.249882+00:00", "trade", 7.9767, 100.0]
["2026-08-31T18:36:04.454887+00:00", "trade", 7.9799, 120.0]
["2026-08-31T18:36:04.529396+00:00", "trade", 7.9767, 50.0]
["2026-08-31T18:36:04.535696+00:00", "trade", 7.9701, 9.0]
["2026-08-31T18:36:05.233653+00:00", "trade", 7.96, 20.0]
["2026-08-31T18:36:05.276291+00:00", "trade", 7.964569, 10.0]
["2026-08-31T18:36:05.721455+00:00", "trade", 7.96, 200.0]
["2026-08-31T18:36:05.856700+00:00", "trade", 7.9401, 20.0]
["2026-08-31T18:36:06.092764+00:00", "trade", 7.9701, 2.0]
["2026-08-31T18:36:06.093131+00:00", "trade", 7.9701, 1.0]
["2026-08-31T18:36:06.100584+00:00", "trade", 7.96, 70.0]
["2026-08-31T18:36:06.100650+00:00", "trade", 7.96, 5.0]
["2026-08-31T18:36:06.100650+00:00", "quote", 7.94, 7.98]
["2026-08-31T18:36:06.155220+00:00", "trade", 7.96, 10.0]
["2026-08-31T18:36:06.185769+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:36:06.262160+00:00", "trade", 7.973, 340.0]
["2026-08-31T18:36:06.288638+00:00", "trade", 7.96, 2.0]
["2026-08-31T18:36:07.250913+00:00", "quote", 7.94, 7.99]
["2026-08-31T18:36:07.414164+00:00", "trade", 7.965, 10.0]
["2026-08-31T18:36:07.464730+00:00", "trade", 7.965, 1.0]
["2026-08-31T18:36:07.823672+00:00", "trade", 7.9538, 100.0]
["2026-08-31T18:36:08.021331+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:08.043110+00:00", "trade", 7.9658, 33.0]
["2026-08-31T18:36:08.043471+00:00", "trade", 7.9658, 1.0]
["2026-08-31T18:36:08.233365+00:00", "trade", 7.965, 40.0]
["2026-08-31T18:36:08.256481+00:00", "trade", 7.965, 3.0]
["2026-08-31T18:36:08.267144+00:00", "trade", 7.965, 10.0]
["2026-08-31T18:36:08.589458+00:00", "trade", 7.9433, 54.0]
["2026-08-31T18:36:08.649651+00:00", "trade", 7.9899, 10.0]
["2026-08-31T18:36:09.096825+00:00", "trade", 7.96, 168.0]
["2026-08-31T18:36:09.572756+00:00", "trade", 7.965, 15.0]
["2026-08-31T18:36:09.604567+00:00", "trade", 7.98, 9.0]
["2026-08-31T18:36:09.640239+00:00", "trade", 7.965, 16.0]
["2026-08-31T18:36:09.640473+00:00", "trade", 7.965, 1.0]
["2026-08-31T18:36:09.770066+00:00", "trade", 7.965, 10.0]
["2026-08-31T18:36:09.847369+00:00", "trade", 7.9527, 10.0]
["2026-08-31T18:36:09.879375+00:00", "trade", 7.965, 10.0]
["2026-08-31T18:36:10.251982+00:00", "trade", 7.98, 200.0]
["2026-08-31T18:36:10.253222+00:00", "trade", 7.98, 200.0]
["2026-08-31T18:36:10.253276+00:00", "trade", 7.98, 100.0]
["2026-08-31T18:36:10.333937+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:36:10.333938+00:00", "trade", 7.97, 100.0]
["2026-08-31T18:36:10.333939+00:00", "trade", 7.98, 100.0]
["2026-08-31T18:36:10.338255+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:36:10.522823+00:00", "trade", 7.99, 94.0]
["2026-08-31T18:36:10.599617+00:00", "trade", 7.99, 156.0]
["2026-08-31T18:36:10.619877+00:00", "trade", 7.9814, 200.0]
["2026-08-31T18:36:10.619937+00:00", "trade", 7.98, 149.0]
["2026-08-31T18:36:10.723805+00:00", "trade", 7.99, 200.0]
["2026-08-31T18:36:10.725205+00:00", "trade", 7.9899, 200.0]
["2026-08-31T18:36:10.725293+00:00", "trade", 7.99, 200.0]
["2026-08-31T18:36:10.725354+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:36:10.725355+00:00", "trade", 7.99, 200.0]
["2026-08-31T18:36:10.725916+00:00", "trade", 7.99, 162.0]
["2026-08-31T18:36:10.725917+00:00", "quote", 7.98, 8.03]
["2026-08-31T18:36:10.726219+00:00", "trade", 7.9899, 200.0]
["2026-08-31T18:36:10.728729+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:36:11.236924+00:00", "trade", 8.02, 17.0]
["2026-08-31T18:36:11.238756+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:36:11.281629+00:00", "trade", 8.01, 22.0]
["2026-08-31T18:36:11.400850+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:36:11.494074+00:00", "trade", 8.0, 20.0]
["2026-08-31T18:36:11.730521+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:36:11.730866+00:00", "trade", 8.02, 83.0]
["2026-08-31T18:36:11.730868+00:00", "trade", 8.02, 82.0]
["2026-08-31T18:36:11.730868+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:36:11.733969+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:36:11.734540+00:00", "trade", 8.0299, 100.0]
["2026-08-31T18:36:11.734902+00:00", "trade", 8.0299, 175.0]
["2026-08-31T18:36:11.748145+00:00", "trade", 8.03, 360.0]
["2026-08-31T18:36:11.748670+00:00", "trade", 8.0299, 360.0]
["2026-08-31T18:36:11.771489+00:00", "trade", 8.03, 175.0]
["2026-08-31T18:36:12.328837+00:00", "trade", 8.01, 2.0]
["2026-08-31T18:36:12.395924+00:00", "trade", 8.0048, 1000.0]
["2026-08-31T18:36:12.406382+00:00", "trade", 8.01, 1000.0]
["2026-08-31T18:36:12.436882+00:00", "trade", 8.01, 2.0]
["2026-08-31T18:36:12.927070+00:00", "trade", 8.01, 12.0]
["2026-08-31T18:36:13.034170+00:00", "trade", 8.0, 82.0]
["2026-08-31T18:36:13.034172+00:00", "trade", 8.0, 3.0]
["2026-08-31T18:36:13.425855+00:00", "trade", 8.01, 5.0]
["2026-08-31T18:36:14.413949+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:36:14.443070+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:36:14.464539+00:00", "trade", 8.03, 4.0]
["2026-08-31T18:36:14.509728+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:36:15.366703+00:00", "trade", 8.03, 200.0]
["2026-08-31T18:36:16.234228+00:00", "trade", 8.0188, 100.0]
["2026-08-31T18:36:17.203264+00:00", "trade", 8.01, 10.0]
["2026-08-31T18:36:17.632309+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:36:17.633008+00:00", "trade", 8.01, 4.0]
["2026-08-31T18:36:17.648638+00:00", "trade", 8.02, 5.0]
["2026-08-31T18:36:17.946083+00:00", "trade", 8.0267, 11.0]
["2026-08-31T18:36:18.336088+00:00", "trade", 8.02, 10.0]
["2026-08-31T18:36:18.716536+00:00", "trade", 8.01, 170.0]
["2026-08-31T18:36:18.837477+00:00", "trade", 8.02, 9.0]
["2026-08-31T18:36:18.839536+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:36:19.588723+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:36:19.717417+00:00", "trade", 8.02, 70.0]
["2026-08-31T18:36:21.235568+00:00", "trade", 8.02, 10.0]
["2026-08-31T18:36:21.351354+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:36:21.351719+00:00", "trade", 8.01, 82.0]
["2026-08-31T18:36:21.352515+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:36:21.352553+00:00", "trade", 8.01, 50.0]
["2026-08-31T18:36:21.352725+00:00", "trade", 8.0, 20.0]
["2026-08-31T18:36:21.352748+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:36:21.353105+00:00", "trade", 8.0, 82.0]
["2026-08-31T18:36:21.611652+00:00", "trade", 8.03, 10.0]
["2026-08-31T18:36:21.784386+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:36:22.038708+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:36:22.106790+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:36:22.910650+00:00", "trade", 8.01, 8.0]
["2026-08-31T18:36:23.167230+00:00", "trade", 8.01, 73.0]
["2026-08-31T18:36:23.167231+00:00", "trade", 8.02, 20.0]
["2026-08-31T18:36:23.168375+00:00", "trade", 8.02, 52.0]
["2026-08-31T18:36:23.368297+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:36:23.370192+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:36:23.370379+00:00", "trade", 8.0, 200.0]
["2026-08-31T18:36:23.370406+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:36:23.370549+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:36:23.370722+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:36:23.370723+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:36:23.370742+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:36:23.371045+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:36:23.371107+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:36:23.371141+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:36:23.371298+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:36:23.371566+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:36:23.375062+00:00", "trade", 8.0, 13.0]
["2026-08-31T18:36:24.202284+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:36:24.506003+00:00", "trade", 8.01, 6.0]
["2026-08-31T18:36:24.646160+00:00", "trade", 8.01, 22.0]
["2026-08-31T18:36:24.870627+00:00", "trade", 8.0007, 1.0]
["2026-08-31T18:36:24.870992+00:00", "trade", 8.0007, 1.0]
["2026-08-31T18:36:24.992830+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:36:24.994741+00:00", "trade", 8.01, 82.0]
["2026-08-31T18:36:25.000488+00:00", "trade", 8.01, 78.0]
["2026-08-31T18:36:25.007210+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:36:25.007287+00:00", "trade", 8.02, 8.0]
["2026-08-31T18:36:25.007533+00:00", "trade", 8.02, 17.0]
["2026-08-31T18:36:25.007533+00:00", "trade", 8.02, 10.0]
["2026-08-31T18:36:25.007533+00:00", "trade", 8.02, 5.0]
["2026-08-31T18:36:25.007542+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:36:25.011245+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:36:25.011542+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:36:25.113019+00:00", "trade", 8.01, 50.0]
["2026-08-31T18:36:25.119042+00:00", "trade", 8.01, 38.0]
["2026-08-31T18:36:25.307516+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:36:25.307568+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:36:25.553902+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:36:25.780100+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:36:25.780108+00:00", "quote", 8.01, 8.03]
["2026-08-31T18:36:25.780538+00:00", "trade", 8.02, 17.0]
["2026-08-31T18:36:26.181452+00:00", "trade", 8.02, 5.0]
["2026-08-31T18:36:26.181968+00:00", "trade", 8.02, 6.0]
["2026-08-31T18:36:26.532645+00:00", "trade", 8.01, 110.0]
["2026-08-31T18:36:26.533015+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:36:27.704333+00:00", "trade", 8.0128, 14.0]
["2026-08-31T18:36:28.036483+00:00", "trade", 8.0269, 5.0]
["2026-08-31T18:36:28.036849+00:00", "trade", 8.0269, 1.0]
["2026-08-31T18:36:28.254683+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:36:28.887970+00:00", "trade", 8.0272, 4.0]
["2026-08-31T18:36:28.909890+00:00", "trade", 8.0265, 200.0]
["2026-08-31T18:36:28.955328+00:00", "trade", 8.019, 1.0]
["2026-08-31T18:36:29.259979+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:36:29.315050+00:00", "trade", 8.02, 600.0]
["2026-08-31T18:36:29.317953+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:36:29.318353+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:36:29.318354+00:00", "trade", 8.01, 82.0]
["2026-08-31T18:36:29.318356+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:36:29.318374+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:36:29.322362+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:36:29.358636+00:00", "trade", 8.0128, 1.0]
["2026-08-31T18:36:29.393279+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:36:29.440249+00:00", "trade", 8.0057, 5.0]
["2026-08-31T18:36:29.952301+00:00", "trade", 8.0267, 33.0]
["2026-08-31T18:36:30.137807+00:00", "trade", 8.0, 102.0]
["2026-08-31T18:36:30.541413+00:00", "trade", 7.99, 5.0]
["2026-08-31T18:36:30.623681+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:36:30.793059+00:00", "trade", 8.015, 125.0]
["2026-08-31T18:36:30.886789+00:00", "trade", 8.015, 15.0]
["2026-08-31T18:36:30.886896+00:00", "trade", 8.015, 15.0]
["2026-08-31T18:36:30.893526+00:00", "trade", 8.015, 19.0]
["2026-08-31T18:36:31.256200+00:00", "trade", 8.0033, 98.0]
["2026-08-31T18:36:31.584757+00:00", "trade", 8.015, 12.0]
["2026-08-31T18:36:31.614107+00:00", "trade", 8.0033, 1.0]
["2026-08-31T18:36:32.862203+00:00", "trade", 8.02, 5.0]
["2026-08-31T18:36:34.034030+00:00", "trade", 8.0148, 100.0]
["2026-08-31T18:36:34.074461+00:00", "trade", 8.01, 5.0]
["2026-08-31T18:36:34.077489+00:00", "trade", 8.0044, 95.0]
["2026-08-31T18:36:34.304718+00:00", "trade", 8.015, 50.0]
["2026-08-31T18:36:34.305405+00:00", "trade", 8.014, 20.0]
["2026-08-31T18:36:36.627926+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:36:37.469501+00:00", "trade", 8.0, 3.0]
["2026-08-31T18:36:38.239016+00:00", "trade", 8.01, 90.0]
["2026-08-31T18:36:38.239018+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:36:38.239258+00:00", "trade", 8.015, 4.0]
["2026-08-31T18:36:38.239320+00:00", "trade", 8.015, 4.0]
["2026-08-31T18:36:38.249331+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:36:38.590284+00:00", "trade", 8.0267, 8.0]
["2026-08-31T18:36:38.912839+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:36:39.335816+00:00", "trade", 8.015, 10.0]
["2026-08-31T18:36:40.173629+00:00", "trade", 8.0135, 13.0]
["2026-08-31T18:36:40.173991+00:00", "trade", 8.0135, 1.0]
["2026-08-31T18:36:40.342286+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:36:41.274979+00:00", "trade", 8.01, 3.0]
["2026-08-31T18:36:42.103297+00:00", "trade", 8.0038, 145.0]
["2026-08-31T18:36:42.105647+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:36:42.106527+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:36:42.106528+00:00", "trade", 8.0, 1200.0]
["2026-08-31T18:36:42.106535+00:00", "trade", 8.0, 381.0]
["2026-08-31T18:36:42.106553+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:36:42.106557+00:00", "trade", 8.0, 30.0]
["2026-08-31T18:36:42.106563+00:00", "trade", 8.0, 20.0]
["2026-08-31T18:36:42.106568+00:00", "trade", 8.0, 4.0]
["2026-08-31T18:36:42.106698+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:36:42.106698+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:36:42.106738+00:00", "trade", 8.0, 144.0]
["2026-08-31T18:36:42.106947+00:00", "trade", 8.0, 381.0]
["2026-08-31T18:36:42.106948+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:36:42.107090+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:36:42.107102+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:36:42.107102+00:00", "trade", 8.0, 222.0]
["2026-08-31T18:36:42.107102+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:36:42.107261+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:36:42.107434+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:36:42.107508+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:36:42.107799+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:36:42.214019+00:00", "trade", 7.995, 100.0]
["2026-08-31T18:36:42.752093+00:00", "trade", 7.99, 5.0]
["2026-08-31T18:36:42.752093+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:36:42.752444+00:00", "quote", 7.98, 8.03]
["2026-08-31T18:36:42.965782+00:00", "trade", 8.0, 4.0]
["2026-08-31T18:36:43.026063+00:00", "trade", 7.9934, 7.0]
["2026-08-31T18:36:43.115062+00:00", "trade", 8.005, 2.0]
["2026-08-31T18:36:43.119921+00:00", "trade", 8.01, 2.0]
["2026-08-31T18:36:43.162453+00:00", "trade", 7.9986, 6.0]
["2026-08-31T18:36:43.174128+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:36:43.174158+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:36:43.174159+00:00", "trade", 7.99, 95.0]
["2026-08-31T18:36:43.174168+00:00", "trade", 7.99, 1.0]
["2026-08-31T18:36:43.174662+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:36:43.175084+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:36:43.875698+00:00", "trade", 7.98, 300.0]
["2026-08-31T18:36:43.875698+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:36:43.875736+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:36:43.876071+00:00", "trade", 7.98, 22.0]
["2026-08-31T18:36:43.876071+00:00", "trade", 7.98, 10.0]
["2026-08-31T18:36:43.876300+00:00", "trade", 7.98, 7.0]
["2026-08-31T18:36:43.876302+00:00", "trade", 7.98, 150.0]
["2026-08-31T18:36:43.876302+00:00", "trade", 7.98, 10.0]
["2026-08-31T18:36:43.876303+00:00", "trade", 7.98, 1.0]
["2026-08-31T18:36:43.876303+00:00", "quote", 7.95, 7.99]
["2026-08-31T18:36:43.876313+00:00", "quote", 7.95, 8.02]
["2026-08-31T18:36:43.876347+00:00", "quote", 7.95, 8.03]
["2026-08-31T18:36:43.876375+00:00", "quote", 7.95, 8.03]
["2026-08-31T18:36:43.876476+00:00", "trade", 7.95, 100.0]
["2026-08-31T18:36:43.876477+00:00", "trade", 7.95, 60.0]
["2026-08-31T18:36:43.876496+00:00", "quote", 7.95, 7.98]
["2026-08-31T18:36:43.876775+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:43.876777+00:00", "trade", 7.95, 10.0]
["2026-08-31T18:36:43.876779+00:00", "trade", 7.96, 56.0]
["2026-08-31T18:36:43.876781+00:00", "trade", 7.95, 50.0]
["2026-08-31T18:36:43.876785+00:00", "quote", 7.95, 7.98]
["2026-08-31T18:36:43.876787+00:00", "trade", 7.95, 190.0]
["2026-08-31T18:36:43.876792+00:00", "quote", 7.95, 7.98]
["2026-08-31T18:36:43.876822+00:00", "trade", 7.96, 56.0]
["2026-08-31T18:36:43.876861+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:43.876869+00:00", "trade", 7.96, 50.0]
["2026-08-31T18:36:43.876873+00:00", "trade", 7.95, 170.0]
["2026-08-31T18:36:43.876875+00:00", "quote", 7.94, 7.98]
["2026-08-31T18:36:43.876878+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:36:43.876879+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:43.876880+00:00", "trade", 7.96, 21.0]
["2026-08-31T18:36:43.876904+00:00", "trade", 7.96, 40.0]
["2026-08-31T18:36:43.876919+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:43.876944+00:00", "trade", 7.96, 40.0]
["2026-08-31T18:36:43.876946+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:43.876975+00:00", "quote", 7.94, 7.98]
["2026-08-31T18:36:43.876976+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:36:43.877022+00:00", "trade", 7.96, 50.0]
["2026-08-31T18:36:43.877022+00:00", "trade", 7.96, 6.0]
["2026-08-31T18:36:43.877024+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:36:43.877034+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:36:43.877064+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:43.877080+00:00", "trade", 7.96, 39.0]
["2026-08-31T18:36:43.877103+00:00", "trade", 7.96, 39.0]
["2026-08-31T18:36:43.877109+00:00", "trade", 7.96, 14.0]
["2026-08-31T18:36:43.877116+00:00", "trade", 7.96, 20.0]
["2026-08-31T18:36:43.877117+00:00", "quote", 7.93, 7.98]
["2026-08-31T18:36:43.877148+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:43.877149+00:00", "trade", 7.96, 20.0]
["2026-08-31T18:36:43.877161+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:43.877262+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:36:43.877263+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:36:43.877285+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:43.877299+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:43.877304+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:43.877316+00:00", "quote", 7.93, 8.03]
["2026-08-31T18:36:43.877357+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:43.877395+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:36:43.877419+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:36:43.877436+00:00", "trade", 7.96, 14.0]
["2026-08-31T18:36:43.877455+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:36:43.877490+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:36:43.877562+00:00", "trade", 7.96, 20.0]
["2026-08-31T18:36:43.877697+00:00", "trade", 7.95, 2.0]
["2026-08-31T18:36:43.877699+00:00", "trade", 7.94, 1.0]
["2026-08-31T18:36:43.877699+00:00", "trade", 7.94, 2.0]
["2026-08-31T18:36:43.877699+00:00", "trade", 7.94, 1.0]
["2026-08-31T18:36:43.877701+00:00", "quote", 7.93, 8.03]
["2026-08-31T18:36:43.877703+00:00", "trade", 7.94, 50.0]
["2026-08-31T18:36:43.877705+00:00", "trade", 7.94, 38.0]
["2026-08-31T18:36:43.877707+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:36:43.877831+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:36:43.877832+00:00", "trade", 7.93, 175.0]
["2026-08-31T18:36:43.877901+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:43.877925+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:43.878144+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:36:43.878358+00:00", "trade", 7.95, 14.0]
["2026-08-31T18:36:43.880577+00:00", "trade", 7.97, 4.0]
["2026-08-31T18:36:43.880582+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:36:43.880601+00:00", "trade", 7.98, 4.0]
["2026-08-31T18:36:43.880607+00:00", "trade", 7.98, 4.0]
["2026-08-31T18:36:43.880791+00:00", "trade", 7.97, 4.0]
["2026-08-31T18:36:43.880844+00:00", "trade", 7.97, 5.0]
["2026-08-31T18:36:43.880856+00:00", "trade", 7.98, 4.0]
["2026-08-31T18:36:43.880865+00:00", "trade", 7.94, 5.0]
["2026-08-31T18:36:43.880868+00:00", "trade", 7.98, 5.0]
["2026-08-31T18:36:43.880875+00:00", "trade", 7.98, 2.0]
["2026-08-31T18:36:43.880916+00:00", "trade", 7.94, 45.0]
["2026-08-31T18:36:43.881113+00:00", "trade", 7.97, 3.0]
["2026-08-31T18:36:43.881117+00:00", "trade", 7.97, 4.0]
["2026-08-31T18:36:43.881119+00:00", "trade", 7.97, 6.0]
["2026-08-31T18:36:43.881128+00:00", "trade", 7.97, 50.0]
["2026-08-31T18:36:43.881135+00:00", "trade", 7.98, 6.0]
["2026-08-31T18:36:43.881154+00:00", "trade", 7.98, 6.0]
["2026-08-31T18:36:43.881165+00:00", "trade", 7.98, 6.0]
["2026-08-31T18:36:43.881239+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:36:43.881243+00:00", "quote", 7.93, 8.03]
["2026-08-31T18:36:43.881331+00:00", "quote", 7.94, 8.03]
["2026-08-31T18:36:43.881429+00:00", "quote", 7.93, 8.03]
["2026-08-31T18:36:43.887108+00:00", "trade", 7.95, 100.0]
["2026-08-31T18:36:43.887119+00:00", "trade", 7.97, 23.0]
["2026-08-31T18:36:43.887124+00:00", "trade", 7.96, 39.0]
["2026-08-31T18:36:43.887127+00:00", "trade", 7.95, 38.0]
["2026-08-31T18:36:43.887493+00:00", "trade", 7.96, 82.0]
["2026-08-31T18:36:43.887494+00:00", "trade", 7.95, 18.0]
["2026-08-31T18:36:43.887509+00:00", "trade", 7.95, 100.0]
["2026-08-31T18:36:44.179602+00:00", "trade", 7.98, 5.0]
["2026-08-31T18:36:44.179970+00:00", "trade", 7.98, 1.0]
["2026-08-31T18:36:44.260198+00:00", "trade", 7.98, 6.0]
["2026-08-31T18:36:44.476722+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:36:45.631430+00:00", "quote", 7.93, 8.03]
["2026-08-31T18:36:45.631449+00:00", "quote", 7.93, 8.03]
["2026-08-31T18:36:45.631456+00:00", "quote", 7.93, 8.03]
["2026-08-31T18:36:45.631463+00:00", "quote", 7.93, 8.03]
["2026-08-31T18:36:46.116814+00:00", "trade", 7.98, 7.0]
["2026-08-31T18:36:46.168283+00:00", "trade", 8.03, 14.0]
["2026-08-31T18:36:46.961965+00:00", "quote", 7.93, 8.0]
["2026-08-31T18:36:47.310980+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:36:47.560404+00:00", "trade", 7.99, 9.0]
["2026-08-31T18:36:47.736336+00:00", "trade", 7.9972, 40.0]
["2026-08-31T18:36:48.264990+00:00", "trade", 7.99, 30.0]
["2026-08-31T18:36:48.265541+00:00", "trade", 7.99, 13.0]
["2026-08-31T18:36:48.267555+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:36:48.267560+00:00", "trade", 8.0, 287.0]
["2026-08-31T18:36:48.267562+00:00", "quote", 7.98, 8.03]
["2026-08-31T18:36:48.267631+00:00", "trade", 8.01, 4.0]
["2026-08-31T18:36:48.267632+00:00", "trade", 8.01, 58.0]
["2026-08-31T18:36:48.267662+00:00", "trade", 8.0, 73.0]
["2026-08-31T18:36:48.268086+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:36:48.268205+00:00", "trade", 8.01, 22.0]
["2026-08-31T18:36:48.268289+00:00", "quote", 7.98, 8.03]
["2026-08-31T18:36:48.268296+00:00", "quote", 7.98, 8.03]
["2026-08-31T18:36:48.649821+00:00", "trade", 7.9833, 7.0]
["2026-08-31T18:36:48.791316+00:00", "trade", 8.005, 4.0]
["2026-08-31T18:36:48.948685+00:00", "trade", 8.005, 33.0]
["2026-08-31T18:36:49.062013+00:00", "trade", 8.02, 1000.0]
["2026-08-31T18:36:49.437347+00:00", "trade", 8.005, 20.0]
["2026-08-31T18:36:49.455099+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:36:49.455108+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:36:49.455110+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:36:49.455113+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:36:49.455200+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:36:49.455455+00:00", "trade", 8.02, 4.0]
["2026-08-31T18:36:49.455456+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:36:49.455551+00:00", "quote", 7.98, 8.03]
["2026-08-31T18:36:49.455558+00:00", "quote", 7.98, 8.03]
["2026-08-31T18:36:49.455923+00:00", "trade", 8.0075, 100.0]
["2026-08-31T18:36:49.458769+00:00", "trade", 8.0298, 100.0]
["2026-08-31T18:36:49.459124+00:00", "trade", 8.0298, 200.0]
["2026-08-31T18:36:49.459364+00:00", "trade", 8.0298, 200.0]
["2026-08-31T18:36:50.345213+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:36:50.566912+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:36:50.569102+00:00", "trade", 7.985, 1.0]
["2026-08-31T18:36:50.589566+00:00", "trade", 8.005, 5.0]
["2026-08-31T18:36:50.591187+00:00", "trade", 7.9801, 5.0]
["2026-08-31T18:36:50.690990+00:00", "quote", 7.98, 8.03]
["2026-08-31T18:36:50.751439+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:36:50.751440+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:36:50.754180+00:00", "trade", 7.9801, 100.0]
["2026-08-31T18:36:50.754226+00:00", "trade", 7.9801, 100.0]
["2026-08-31T18:36:50.918749+00:00", "trade", 7.98, 294.0]
["2026-08-31T18:36:50.918757+00:00", "trade", 7.98, 200.0]
["2026-08-31T18:36:50.918846+00:00", "trade", 7.98, 1.0]
["2026-08-31T18:36:50.919068+00:00", "trade", 8.0, 7.0]
["2026-08-31T18:36:50.919350+00:00", "quote", 7.95, 8.03]
["2026-08-31T18:36:50.919351+00:00", "trade", 8.0, 12.0]
["2026-08-31T18:36:50.919351+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:36:51.130274+00:00", "trade", 7.98, 11.0]
["2026-08-31T18:36:51.130276+00:00", "trade", 7.98, 73.0]
["2026-08-31T18:36:51.130276+00:00", "trade", 7.96, 16.0]
["2026-08-31T18:36:51.130287+00:00", "trade", 7.98, 10.0]
["2026-08-31T18:36:51.130305+00:00", "trade", 7.98, 4.0]
["2026-08-31T18:36:51.132891+00:00", "trade", 7.96, 100.0]
["2026-08-31T18:36:51.134842+00:00", "trade", 7.96, 82.0]
["2026-08-31T18:36:51.134843+00:00", "trade", 7.95, 18.0]
["2026-08-31T18:36:51.134843+00:00", "quote", 7.94, 8.03]
["2026-08-31T18:36:51.137811+00:00", "trade", 7.95, 82.0]
["2026-08-31T18:36:51.137811+00:00", "trade", 7.95, 100.0]
["2026-08-31T18:36:51.137812+00:00", "quote", 7.94, 8.03]
["2026-08-31T18:36:51.137813+00:00", "trade", 7.94, 18.0]
["2026-08-31T18:36:51.140345+00:00", "trade", 7.95, 100.0]
["2026-08-31T18:36:51.142269+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:36:51.142269+00:00", "quote", 7.93, 8.03]
["2026-08-31T18:36:51.146294+00:00", "trade", 7.94, 82.0]
["2026-08-31T18:36:51.146298+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:36:51.146298+00:00", "trade", 7.93, 97.0]
["2026-08-31T18:36:51.146298+00:00", "trade", 7.93, 10.0]
["2026-08-31T18:36:51.146298+00:00", "quote", 7.93, 8.03]
["2026-08-31T18:36:51.146300+00:00", "trade", 7.93, 10.0]
["2026-08-31T18:36:51.146306+00:00", "trade", 7.93, 1.0]
["2026-08-31T18:36:51.149353+00:00", "trade", 7.93, 100.0]
["2026-08-31T18:36:51.149354+00:00", "quote", 7.92, 8.03]
["2026-08-31T18:36:51.151594+00:00", "trade", 7.95, 2.0]
["2026-08-31T18:36:51.151610+00:00", "trade", 7.94, 50.0]
["2026-08-31T18:36:51.151666+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:36:51.151675+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:36:51.151675+00:00", "trade", 7.93, 49.0]
["2026-08-31T18:36:51.151675+00:00", "trade", 7.93, 50.0]
["2026-08-31T18:36:51.151679+00:00", "trade", 7.93, 10.0]
["2026-08-31T18:36:51.151697+00:00", "trade", 7.93, 30.0]
["2026-08-31T18:36:51.151747+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:36:51.151753+00:00", "trade", 7.95, 21.0]
["2026-08-31T18:36:51.151755+00:00", "trade", 7.94, 1.0]
["2026-08-31T18:36:51.151758+00:00", "trade", 7.95, 3.0]
["2026-08-31T18:36:51.151759+00:00", "trade", 7.95, 3.0]
["2026-08-31T18:36:51.151763+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:36:51.151770+00:00", "trade", 7.95, 21.0]
["2026-08-31T18:36:51.151785+00:00", "trade", 7.95, 4.0]
["2026-08-31T18:36:51.151789+00:00", "trade", 7.94, 4.0]
["2026-08-31T18:36:51.151802+00:00", "trade", 7.95, 50.0]
["2026-08-31T18:36:51.152023+00:00", "trade", 7.93, 4.0]
["2026-08-31T18:36:51.152131+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:36:51.774272+00:00", "trade", 7.975, 2.0]
["2026-08-31T18:36:51.890341+00:00", "trade", 7.9529, 4.0]
["2026-08-31T18:36:52.003426+00:00", "trade", 7.975, 2.0]
["2026-08-31T18:36:52.119019+00:00", "trade", 7.975, 1.0]
["2026-08-31T18:36:52.262122+00:00", "trade", 8.0, 46.0]
["2026-08-31T18:36:53.164553+00:00", "trade", 7.9601, 100.0]
["2026-08-31T18:36:53.785233+00:00", "trade", 7.96, 60.0]
["2026-08-31T18:36:54.435277+00:00", "trade", 7.97, 11.0]
["2026-08-31T18:36:54.772454+00:00", "trade", 7.9473, 4.0]
["2026-08-31T18:36:55.279551+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:36:55.291080+00:00", "trade", 7.99, 40.0]
["2026-08-31T18:36:55.605022+00:00", "trade", 7.9473, 4.0]
["2026-08-31T18:36:55.607231+00:00", "trade", 7.975, 4.0]
["2026-08-31T18:36:55.982418+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:36:56.424684+00:00", "quote", 7.96, 8.03]
["2026-08-31T18:36:57.189498+00:00", "quote", 7.96, 8.03]
["2026-08-31T18:36:57.195560+00:00", "trade", 7.995, 13.0]
["2026-08-31T18:36:57.196262+00:00", "trade", 7.995, 13.0]
["2026-08-31T18:36:57.196743+00:00", "trade", 7.995, 13.0]
["2026-08-31T18:36:57.196965+00:00", "trade", 7.995, 13.0]
["2026-08-31T18:36:57.197025+00:00", "trade", 7.995, 13.0]
["2026-08-31T18:36:57.202965+00:00", "trade", 7.995, 13.0]
["2026-08-31T18:36:57.203033+00:00", "trade", 7.995, 13.0]
["2026-08-31T18:36:57.203096+00:00", "trade", 7.995, 9.0]
["2026-08-31T18:36:57.396697+00:00", "trade", 8.01, 19.0]
["2026-08-31T18:36:58.274321+00:00", "trade", 7.995, 25.0]
["2026-08-31T18:36:58.329764+00:00", "trade", 8.0267, 1.0]
["2026-08-31T18:36:58.695862+00:00", "trade", 8.01, 10.0]
["2026-08-31T18:36:58.761067+00:00", "trade", 8.01, 19.0]
["2026-08-31T18:36:58.781260+00:00", "trade", 7.995, 2.0]
["2026-08-31T18:36:59.044985+00:00", "trade", 8.01, 4.0]
["2026-08-31T18:36:59.045358+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:36:59.208253+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:36:59.401007+00:00", "trade", 8.01, 5.0]
["2026-08-31T18:37:00.607401+00:00", "trade", 8.01, 10.0]
["2026-08-31T18:37:00.626045+00:00", "trade", 8.02, 5.0]
["2026-08-31T18:37:00.721213+00:00", "trade", 8.0115, 3.0]
["2026-08-31T18:37:00.866211+00:00", "trade", 7.9633, 2.0]
["2026-08-31T18:37:00.983570+00:00", "trade", 8.0036, 500.0]
["2026-08-31T18:37:01.480260+00:00", "trade", 8.026, 50.0]
["2026-08-31T18:37:02.213709+00:00", "trade", 8.03, 10.0]
["2026-08-31T18:37:02.486778+00:00", "trade", 7.99, 3.0]
["2026-08-31T18:37:02.574862+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:37:02.574932+00:00", "trade", 8.02, 20.0]
["2026-08-31T18:37:02.583183+00:00", "trade", 8.0298, 30.0]
["2026-08-31T18:37:02.733230+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:37:02.819559+00:00", "trade", 8.01, 4.0]
["2026-08-31T18:37:03.246795+00:00", "quote", 7.97, 8.03]
["2026-08-31T18:37:03.267790+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:37:04.159432+00:00", "trade", 8.03, 10.0]
["2026-08-31T18:37:04.237287+00:00", "trade", 8.0, 127.0]
["2026-08-31T18:37:04.738679+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:37:04.963709+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:37:05.069321+00:00", "trade", 8.0, 87.0]
["2026-08-31T18:37:05.212466+00:00", "trade", 7.9812, 25.0]
["2026-08-31T18:37:05.385145+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:37:05.386244+00:00", "trade", 8.01, 13.0]
["2026-08-31T18:37:05.392275+00:00", "trade", 8.01, 13.0]
["2026-08-31T18:37:05.392339+00:00", "trade", 8.01, 13.0]
["2026-08-31T18:37:05.423902+00:00", "trade", 8.0, 24.0]
["2026-08-31T18:37:05.663347+00:00", "trade", 8.0174, 100.0]
["2026-08-31T18:37:05.683734+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:37:05.701061+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:37:05.775189+00:00", "trade", 8.0075, 7.0]
["2026-08-31T18:37:05.798589+00:00", "trade", 8.015, 9.0]
["2026-08-31T18:37:05.942415+00:00", "trade", 8.0267, 7.0]
["2026-08-31T18:37:06.034153+00:00", "trade", 8.0114, 5.0]
["2026-08-31T18:37:06.242942+00:00", "trade", 8.02, 6.0]
["2026-08-31T18:37:06.242943+00:00", "trade", 8.02, 10.0]
["2026-08-31T18:37:06.242958+00:00", "trade", 8.03, 200.0]
["2026-08-31T18:37:06.242959+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:37:06.242961+00:00", "trade", 8.03, 254.0]
["2026-08-31T18:37:06.242979+00:00", "quote", 8.02, 8.03]
["2026-08-31T18:37:06.242989+00:00", "trade", 8.03, 303.0]
["2026-08-31T18:37:06.242990+00:00", "quote", 8.02, 8.03]
["2026-08-31T18:37:06.243011+00:00", "trade", 8.03, 20.0]
["2026-08-31T18:37:06.243061+00:00", "trade", 8.03, 139.0]
["2026-08-31T18:37:06.243093+00:00", "trade", 8.03, 58.0]
["2026-08-31T18:37:06.243148+00:00", "trade", 8.03, 6.0]
["2026-08-31T18:37:06.243226+00:00", "trade", 8.03, 5.0]
["2026-08-31T18:37:06.243226+00:00", "trade", 8.03, 67.0]
["2026-08-31T18:37:06.243341+00:00", "trade", 8.03, 13.0]
["2026-08-31T18:37:06.243344+00:00", "trade", 8.03, 19.0]
["2026-08-31T18:37:06.243344+00:00", "trade", 8.03, 4.0]
["2026-08-31T18:37:06.243344+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:37:06.243349+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:37:06.243374+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:37:06.243375+00:00", "quote", 8.02, 8.04]
["2026-08-31T18:37:06.243731+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:37:06.247323+00:00", "trade", 8.03, 34.0]
["2026-08-31T18:37:06.901140+00:00", "trade", 8.02, 300.0]
["2026-08-31T18:37:06.996760+00:00", "trade", 8.0201, 20.0]
["2026-08-31T18:37:07.046562+00:00", "trade", 8.0201, 15.0]
["2026-08-31T18:37:07.972413+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:37:08.368631+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:37:08.433298+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:37:08.556998+00:00", "trade", 8.02, 76.0]
["2026-08-31T18:37:08.826508+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:37:08.826522+00:00", "trade", 8.04, 109.0]
["2026-08-31T18:37:08.826524+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:37:08.826526+00:00", "quote", 8.02, 8.04]
["2026-08-31T18:37:08.826533+00:00", "quote", 8.03, 8.04]
["2026-08-31T18:37:08.826607+00:00", "trade", 8.04, 550.0]
["2026-08-31T18:37:08.826608+00:00", "trade", 8.04, 15.0]
["2026-08-31T18:37:08.826608+00:00", "trade", 8.04, 34.0]
["2026-08-31T18:37:08.826608+00:00", "quote", 8.03, 8.06]
["2026-08-31T18:37:08.826738+00:00", "trade", 8.03, 25.0]
["2026-08-31T18:37:08.827312+00:00", "quote", 8.0, 8.06]
["2026-08-31T18:37:08.827889+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:37:08.829291+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:37:08.927631+00:00", "quote", 8.03, 8.06]
["2026-08-31T18:37:08.930509+00:00", "trade", 8.045, 4.0]
["2026-08-31T18:37:08.989696+00:00", "trade", 8.03, 107.0]
["2026-08-31T18:37:09.177107+00:00", "trade", 8.0513, 121.0]
["2026-08-31T18:37:09.535447+00:00", "trade", 8.045, 2.0]
["2026-08-31T18:37:09.647395+00:00", "quote", 8.03, 8.05]
["2026-08-31T18:37:09.681359+00:00", "trade", 8.0567, 6.0]
["2026-08-31T18:37:09.983747+00:00", "trade", 8.0327, 10.0]
["2026-08-31T18:37:10.646545+00:00", "trade", 8.04, 160.0]
["2026-08-31T18:37:10.695785+00:00", "trade", 8.0472, 18.0]
["2026-08-31T18:37:11.101939+00:00", "trade", 8.0469, 3.0]
["2026-08-31T18:37:11.241085+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:37:11.241455+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:37:11.247256+00:00", "trade", 8.04, 200.0]
["2026-08-31T18:37:11.257924+00:00", "trade", 8.0499, 100.0]
["2026-08-31T18:37:11.907034+00:00", "trade", 8.0489, 30.0]
["2026-08-31T18:37:13.517014+00:00", "trade", 8.0472, 13.0]
["2026-08-31T18:37:14.531991+00:00", "trade", 8.0332, 2.0]
["2026-08-31T18:37:14.643759+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:37:14.647905+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:37:14.647905+00:00", "quote", 8.03, 8.06]
["2026-08-31T18:37:14.647925+00:00", "quote", 8.04, 8.06]
["2026-08-31T18:37:14.648657+00:00", "quote", 8.03, 8.06]
["2026-08-31T18:37:15.008781+00:00", "trade", 8.045, 29.0]
["2026-08-31T18:37:15.462848+00:00", "trade", 8.045, 100.0]
["2026-08-31T18:37:16.060029+00:00", "quote", 8.03, 8.05]
["2026-08-31T18:37:16.327766+00:00", "trade", 8.0333, 94.0]
["2026-08-31T18:37:16.626585+00:00", "trade", 8.05, 20.0]
["2026-08-31T18:37:16.994640+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:37:16.994862+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:37:16.995003+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:37:17.001250+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:37:17.001253+00:00", "trade", 8.04, 8.0]
["2026-08-31T18:37:17.012013+00:00", "quote", 8.01, 8.05]
["2026-08-31T18:37:17.012015+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:37:17.012117+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:37:17.012123+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:37:17.012201+00:00", "trade", 8.04, 2.0]
["2026-08-31T18:37:17.012201+00:00", "trade", 8.03, 4.0]
["2026-08-31T18:37:17.022888+00:00", "trade", 8.03, 2.0]
["2026-08-31T18:37:17.032030+00:00", "trade", 8.02, 79.0]
["2026-08-31T18:37:17.032031+00:00", "quote", 8.01, 8.05]
["2026-08-31T18:37:17.032106+00:00", "trade", 8.02, 50.0]
["2026-08-31T18:37:17.048372+00:00", "trade", 8.01, 9.0]
["2026-08-31T18:37:17.246127+00:00", "trade", 8.03, 2000.0]
["2026-08-31T18:37:17.249133+00:00", "trade", 8.01, 121.0]
["2026-08-31T18:37:17.249135+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:37:17.309826+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:37:17.309826+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:37:17.309937+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:37:17.313091+00:00", "trade", 8.03, 25.0]
["2026-08-31T18:37:17.313122+00:00", "trade", 8.03, 25.0]
["2026-08-31T18:37:17.313666+00:00", "trade", 8.03, 25.0]
["2026-08-31T18:37:17.321493+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:37:17.321516+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:37:17.321867+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:37:17.330676+00:00", "trade", 8.0498, 100.0]
["2026-08-31T18:37:17.506283+00:00", "trade", 8.025, 2.0]
["2026-08-31T18:37:17.508351+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:37:17.508365+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:37:17.508468+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:37:17.508469+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:37:17.508521+00:00", "trade", 8.005, 100.0]
["2026-08-31T18:37:17.508532+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:37:17.508566+00:00", "trade", 8.005, 100.0]
["2026-08-31T18:37:17.508573+00:00", "trade", 8.005, 100.0]
["2026-08-31T18:37:17.508592+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:37:17.508609+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:37:17.508618+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:37:17.508667+00:00", "trade", 8.01, 200.0]
["2026-08-31T18:37:17.508674+00:00", "trade", 8.005, 100.0]
["2026-08-31T18:37:17.508696+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:37:17.508722+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:37:17.508743+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:37:17.508866+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:37:17.509246+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:37:17.509859+00:00", "trade", 8.0, 400.0]
["2026-08-31T18:37:17.509860+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:37:17.510530+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:37:17.510934+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:37:17.510935+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:37:17.512368+00:00", "trade", 8.0, 200.0]
["2026-08-31T18:37:17.526107+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:37:17.530769+00:00", "trade", 8.01, 200.0]
["2026-08-31T18:37:17.842075+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:37:17.842129+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:37:18.084330+00:00", "trade", 8.025, 2.0]
["2026-08-31T18:37:18.176307+00:00", "trade", 8.025, 12.0]
["2026-08-31T18:37:18.225408+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:37:18.231238+00:00", "trade", 8.0467, 10.0]
["2026-08-31T18:37:18.297179+00:00", "trade", 8.05, 25.0]
["2026-08-31T18:37:19.014115+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:37:19.137782+00:00", "trade", 8.0467, 40.0]
["2026-08-31T18:37:19.303324+00:00", "trade", 8.05, 26.0]
["2026-08-31T18:37:19.375366+00:00", "trade", 8.0467, 50.0]
["2026-08-31T18:37:19.966694+00:00", "trade", 8.0491, 122.0]
["2026-08-31T18:37:20.120936+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:37:20.329919+00:00", "trade", 8.0467, 18.0]
["2026-08-31T18:37:20.331382+00:00", "trade", 8.025, 4.0]
["2026-08-31T18:37:20.331442+00:00", "trade", 8.025, 100.0]
["2026-08-31T18:37:20.428783+00:00", "trade", 8.04, 9.0]
["2026-08-31T18:37:20.429468+00:00", "quote", 8.01, 8.05]
["2026-08-31T18:37:20.429611+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:37:20.432061+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:37:20.485415+00:00", "trade", 8.025, 50.0]
["2026-08-31T18:37:21.486924+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:37:21.496305+00:00", "trade", 8.03, 14.0]
["2026-08-31T18:37:21.676998+00:00", "trade", 8.025, 3.0]
["2026-08-31T18:37:21.862633+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:37:21.862653+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:37:21.862654+00:00", "quote", 8.0, 8.06]
["2026-08-31T18:37:21.862672+00:00", "quote", 8.04, 8.06]
["2026-08-31T18:37:21.862708+00:00", "trade", 8.06, 450.0]
["2026-08-31T18:37:21.862708+00:00", "quote", 8.04, 8.07]
["2026-08-31T18:37:21.862709+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:37:21.862716+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:37:21.863008+00:00", "trade", 8.05, 12.0]
["2026-08-31T18:37:21.863009+00:00", "trade", 8.05, 4.0]
["2026-08-31T18:37:21.863084+00:00", "trade", 8.06, 20.0]
["2026-08-31T18:37:21.863105+00:00", "trade", 8.06, 20.0]
["2026-08-31T18:37:21.863149+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:37:21.863194+00:00", "trade", 8.05, 22.0]
["2026-08-31T18:37:21.863213+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:37:21.863286+00:00", "trade", 8.06, 24.0]
["2026-08-31T18:37:21.863390+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:37:21.863493+00:00", "quote", 8.0, 8.08]
["2026-08-31T18:37:21.863897+00:00", "trade", 8.0301, 283.0]
["2026-08-31T18:37:21.864706+00:00", "trade", 8.07, 30.0]
["2026-08-31T18:37:21.985644+00:00", "trade", 8.0597, 1.0]
["2026-08-31T18:37:22.249576+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:37:23.274894+00:00", "trade", 8.06, 15.0]
["2026-08-31T18:37:24.364719+00:00", "trade", 8.035, 1.0]
["2026-08-31T18:37:24.649526+00:00", "trade", 8.04, 5.0]
["2026-08-31T18:37:24.837287+00:00", "trade", 8.0667, 6.0]
["2026-08-31T18:37:25.321426+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:37:26.082237+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:37:26.121655+00:00", "trade", 8.0681, 100.0]
["2026-08-31T18:37:26.365063+00:00", "trade", 8.07, 18.0]
["2026-08-31T18:37:26.542010+00:00", "trade", 8.05, 3.0]
["2026-08-31T18:37:27.088947+00:00", "trade", 8.05, 6.0]
["2026-08-31T18:37:27.089931+00:00", "trade", 8.04, 13.0]
["2026-08-31T18:37:27.090061+00:00", "trade", 8.02, 11.0]
["2026-08-31T18:37:27.090175+00:00", "trade", 8.04, 181.0]
["2026-08-31T18:37:27.237154+00:00", "quote", 8.05, 8.07]
["2026-08-31T18:37:27.237176+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:37:27.237176+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:37:27.266594+00:00", "trade", 8.06, 40.0]
["2026-08-31T18:37:27.348089+00:00", "trade", 8.06, 29.0]
["2026-08-31T18:37:28.154210+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:37:28.154230+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:37:28.154231+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:37:28.154523+00:00", "trade", 8.05, 30.0]
["2026-08-31T18:37:28.521668+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:37:28.706782+00:00", "trade", 8.025, 10.0]
["2026-08-31T18:37:28.783170+00:00", "trade", 8.06, 7.0]
["2026-08-31T18:37:28.842072+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:37:29.014049+00:00", "trade", 8.0413, 55.0]
["2026-08-31T18:37:29.079549+00:00", "trade", 8.025, 121.0]
["2026-08-31T18:37:29.148067+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:37:29.290592+00:00", "trade", 8.0367, 53.0]
["2026-08-31T18:37:29.310494+00:00", "trade", 8.040326, 28.0]
["2026-08-31T18:37:31.311198+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:37:31.411997+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:37:31.802043+00:00", "trade", 8.0301, 1.0]
["2026-08-31T18:37:31.823004+00:00", "trade", 8.039, 200.0]
["2026-08-31T18:37:31.823013+00:00", "trade", 8.04, 200.0]
["2026-08-31T18:37:31.823236+00:00", "trade", 8.039, 100.0]
["2026-08-31T18:37:31.824020+00:00", "trade", 8.0399, 200.0]
["2026-08-31T18:37:33.160106+00:00", "trade", 8.02, 3.0]
["2026-08-31T18:37:34.004845+00:00", "trade", 8.039, 522.0]
["2026-08-31T18:37:34.005047+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:37:34.005286+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:37:34.005481+00:00", "trade", 8.039, 300.0]
["2026-08-31T18:37:34.006059+00:00", "trade", 8.039, 100.0]
["2026-08-31T18:37:35.007137+00:00", "trade", 8.0033, 10.0]
["2026-08-31T18:37:35.179068+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:37:35.179462+00:00", "trade", 8.04, 60.0]
["2026-08-31T18:37:35.179663+00:00", "trade", 8.04, 15.0]
["2026-08-31T18:37:35.179775+00:00", "trade", 8.05, 3.0]
["2026-08-31T18:37:35.179846+00:00", "trade", 8.05, 158.0]
["2026-08-31T18:37:35.179847+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:37:35.180156+00:00", "quote", 8.02, 8.07]
["2026-08-31T18:37:35.180228+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:37:35.201540+00:00", "trade", 8.035, 7.0]
["2026-08-31T18:37:35.284323+00:00", "trade", 8.035, 1.0]
["2026-08-31T18:37:35.343139+00:00", "trade", 8.0367, 3.0]
["2026-08-31T18:37:35.409814+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:37:35.515318+00:00", "quote", 8.04, 8.07]
["2026-08-31T18:37:35.525955+00:00", "trade", 8.055, 4.0]
["2026-08-31T18:37:35.849741+00:00", "trade", 8.06, 50.0]
["2026-08-31T18:37:36.362302+00:00", "trade", 8.055, 4.0]
["2026-08-31T18:37:36.421268+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:37:36.421323+00:00", "trade", 8.04, 147.0]
["2026-08-31T18:37:36.421323+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:37:36.533772+00:00", "trade", 8.05, 20.0]
["2026-08-31T18:37:36.533777+00:00", "trade", 8.05, 80.0]
["2026-08-31T18:37:36.534111+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:37:36.534112+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:37:36.545846+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:37:36.546178+00:00", "trade", 8.06, 98.0]
["2026-08-31T18:37:36.546178+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:37:38.271170+00:00", "trade", 8.0405, 5.0]
["2026-08-31T18:37:38.356293+00:00", "trade", 8.035, 25.0]
["2026-08-31T18:37:38.356312+00:00", "trade", 8.035, 25.0]
["2026-08-31T18:37:38.822118+00:00", "trade", 8.05, 7.0]
["2026-08-31T18:37:38.896467+00:00", "trade", 8.06, 200.0]
["2026-08-31T18:37:39.502075+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:37:39.508067+00:00", "trade", 8.04, 7.0]
["2026-08-31T18:37:39.652713+00:00", "quote", 8.03, 8.07]
["2026-08-31T18:37:39.734590+00:00", "trade", 8.0624, 20.0]
["2026-08-31T18:37:39.769112+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:37:39.769540+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:37:39.769590+00:00", "trade", 8.05, 98.0]
["2026-08-31T18:37:39.769805+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:37:39.770607+00:00", "trade", 8.05, 102.0]
["2026-08-31T18:37:39.770855+00:00", "trade", 8.05, 98.0]
["2026-08-31T18:37:39.835798+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:37:40.116081+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:37:40.440589+00:00", "trade", 8.05, 4.0]
["2026-08-31T18:37:40.684819+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:37:40.868028+00:00", "trade", 8.05, 102.0]
["2026-08-31T18:37:40.868173+00:00", "trade", 8.05, 6.0]
["2026-08-31T18:37:40.868218+00:00", "trade", 8.05, 94.0]
["2026-08-31T18:37:40.868334+00:00", "trade", 8.05, 104.0]
["2026-08-31T18:37:40.868742+00:00", "trade", 8.05, 200.0]
["2026-08-31T18:37:40.870109+00:00", "trade", 8.05, 94.0]
["2026-08-31T18:37:41.427785+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:37:41.430045+00:00", "trade", 8.05, 4.0]
["2026-08-31T18:37:41.430149+00:00", "trade", 8.0694, 100.0]
["2026-08-31T18:37:41.499594+00:00", "trade", 8.05, 37.0]
["2026-08-31T18:37:41.891996+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:37:42.618769+00:00", "trade", 8.0601, 1.0]
["2026-08-31T18:37:42.636920+00:00", "trade", 8.0667, 2.0]
["2026-08-31T18:37:42.655068+00:00", "trade", 8.05, 60.0]
["2026-08-31T18:37:42.734127+00:00", "quote", 8.03, 8.07]
["2026-08-31T18:37:42.734592+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:37:42.734592+00:00", "quote", 8.03, 8.08]
["2026-08-31T18:37:42.734610+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:37:42.734617+00:00", "quote", 8.06, 8.08]
["2026-08-31T18:37:42.734821+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:37:42.734821+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:37:42.734867+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:37:42.734890+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:37:42.734919+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:37:42.734931+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:37:42.734952+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:37:42.734958+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:37:42.734967+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:37:42.734976+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:37:42.734987+00:00", "quote", 8.05, 8.07]
["2026-08-31T18:37:42.734994+00:00", "quote", 8.05, 8.07]
["2026-08-31T18:37:42.735000+00:00", "quote", 8.05, 8.07]
["2026-08-31T18:37:42.735006+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:37:42.735017+00:00", "trade", 8.07, 19.0]
["2026-08-31T18:37:42.735022+00:00", "trade", 8.07, 81.0]
["2026-08-31T18:37:42.735050+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:37:42.735051+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:37:42.735064+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:37:42.735133+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:37:42.735155+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:37:42.735196+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:37:42.735435+00:00", "quote", 8.03, 8.07]
["2026-08-31T18:37:42.737442+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:37:42.737673+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:37:42.746099+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:37:42.746155+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:37:42.786691+00:00", "trade", 8.0333, 100.0]
["2026-08-31T18:37:42.890479+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:37:42.890479+00:00", "quote", 8.03, 8.07]
["2026-08-31T18:37:42.890480+00:00", "trade", 8.03, 120.0]
["2026-08-31T18:37:42.890486+00:00", "quote", 8.03, 8.07]
["2026-08-31T18:37:43.190851+00:00", "trade", 8.05, 500.0]
["2026-08-31T18:37:43.941816+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:37:44.116563+00:00", "quote", 8.03, 8.07]
["2026-08-31T18:37:44.117727+00:00", "quote", 8.04, 8.07]
["2026-08-31T18:37:44.117728+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:37:44.165566+00:00", "quote", 8.04, 8.07]
["2026-08-31T18:37:44.227242+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:37:44.247755+00:00", "trade", 8.05, 25.0]
["2026-08-31T18:37:44.268770+00:00", "quote", 8.03, 8.07]
["2026-08-31T18:37:44.270156+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:37:44.270156+00:00", "quote", 8.05, 8.07]
["2026-08-31T18:37:44.270177+00:00", "trade", 8.05, 280.0]
["2026-08-31T18:37:44.270178+00:00", "quote", 8.03, 8.07]
["2026-08-31T18:37:44.270199+00:00", "quote", 8.03, 8.05]
["2026-08-31T18:37:44.270206+00:00", "quote", 8.03, 8.05]
["2026-08-31T18:37:44.270213+00:00", "quote", 8.03, 8.05]
["2026-08-31T18:37:44.270943+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:37:44.298835+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:37:44.438348+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:37:44.593612+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:37:44.593613+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:37:44.689061+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:37:45.535146+00:00", "trade", 8.03, 95.0]
["2026-08-31T18:37:45.765443+00:00", "trade", 8.0301, 2.0]
["2026-08-31T18:37:45.894264+00:00", "quote", 8.02, 8.05]
["2026-08-31T18:37:45.894662+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:37:45.894662+00:00", "quote", 8.02, 8.05]
["2026-08-31T18:37:45.894664+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:37:45.894665+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:37:45.894666+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:37:45.894690+00:00", "quote", 8.03, 8.05]
["2026-08-31T18:37:45.894834+00:00", "trade", 8.05, 209.0]
["2026-08-31T18:37:45.894837+00:00", "quote", 8.03, 8.07]
["2026-08-31T18:37:45.894966+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:37:45.895240+00:00", "quote", 8.03, 8.07]
["2026-08-31T18:37:45.895435+00:00", "quote", 8.02, 8.07]
["2026-08-31T18:37:46.346246+00:00", "trade", 8.045, 110.0]
["2026-08-31T18:37:46.352115+00:00", "trade", 8.045, 500.0]
["2026-08-31T18:37:46.355010+00:00", "trade", 8.045, 10.0]
["2026-08-31T18:37:46.356067+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:37:46.356782+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:37:46.357343+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:37:46.357589+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:37:46.357810+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:37:46.372659+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:37:46.958638+00:00", "trade", 8.0334, 2.0]
["2026-08-31T18:37:46.958811+00:00", "trade", 8.04, 13.0]
["2026-08-31T18:37:46.983882+00:00", "quote", 8.02, 8.05]
["2026-08-31T18:37:47.084699+00:00", "trade", 8.05, 42.0]
["2026-08-31T18:37:47.085949+00:00", "trade", 8.035, 24.0]
["2026-08-31T18:37:47.326458+00:00", "trade", 8.04, 50.0]
["2026-08-31T18:37:47.522472+00:00", "trade", 8.049, 150.0]
["2026-08-31T18:37:47.570823+00:00", "trade", 8.0467, 1.0]
["2026-08-31T18:37:47.639066+00:00", "trade", 8.035, 2.0]
["2026-08-31T18:37:47.974524+00:00", "trade", 8.0425, 1.0]
["2026-08-31T18:37:48.200944+00:00", "trade", 8.049, 10.0]
["2026-08-31T18:37:48.749913+00:00", "trade", 8.035, 10.0]
["2026-08-31T18:37:49.159814+00:00", "trade", 8.035, 1.0]
["2026-08-31T18:37:49.955415+00:00", "trade", 8.05, 102.0]
["2026-08-31T18:37:49.955595+00:00", "trade", 8.049, 100.0]
["2026-08-31T18:37:49.955603+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:37:49.955830+00:00", "trade", 8.049, 100.0]
["2026-08-31T18:37:49.955880+00:00", "trade", 8.0499, 102.0]
["2026-08-31T18:37:49.956277+00:00", "trade", 8.0499, 100.0]
["2026-08-31T18:37:49.959890+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:37:49.959911+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:37:49.959919+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:37:49.959922+00:00", "trade", 8.05, 25.0]
["2026-08-31T18:37:49.959924+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:37:49.960036+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:37:49.960185+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:37:49.960186+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:37:49.960186+00:00", "quote", 8.02, 8.05]
["2026-08-31T18:37:49.960198+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:37:49.960200+00:00", "quote", 8.02, 8.07]
["2026-08-31T18:37:49.960212+00:00", "trade", 8.05, 25.0]
["2026-08-31T18:37:49.960313+00:00", "trade", 8.05, 25.0]
["2026-08-31T18:37:49.960487+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:37:49.977378+00:00", "trade", 8.06, 98.0]
["2026-08-31T18:37:49.977770+00:00", "trade", 8.0499, 98.0]
["2026-08-31T18:37:50.076100+00:00", "trade", 8.045, 1.0]
["2026-08-31T18:37:50.395692+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:37:50.880740+00:00", "trade", 8.04, 50.0]
["2026-08-31T18:37:51.269875+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:37:52.116781+00:00", "quote", 8.02, 8.06]
["2026-08-31T18:37:53.191192+00:00", "trade", 8.04, 500.0]
["2026-08-31T18:37:53.297380+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:37:53.341910+00:00", "trade", 8.0308, 3.0]
["2026-08-31T18:37:53.739102+00:00", "trade", 8.04, 25.0]
["2026-08-31T18:37:54.629697+00:00", "trade", 8.04, 53.0]
["2026-08-31T18:37:54.903949+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:37:54.951946+00:00", "trade", 8.026, 100.0]
["2026-08-31T18:37:55.249317+00:00", "trade", 8.04, 5.0]
["2026-08-31T18:37:55.325059+00:00", "trade", 8.0233, 427.0]
["2026-08-31T18:37:55.329462+00:00", "trade", 8.03, 49.0]
["2026-08-31T18:37:55.329753+00:00", "quote", 8.02, 8.06]
["2026-08-31T18:37:55.334168+00:00", "quote", 8.02, 8.06]
["2026-08-31T18:37:55.681236+00:00", "quote", 8.02, 8.05]
["2026-08-31T18:37:55.681255+00:00", "trade", 8.02, 661.0]
["2026-08-31T18:37:55.681257+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:37:55.681260+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:37:55.681793+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:37:55.681857+00:00", "quote", 8.0, 8.06]
["2026-08-31T18:37:55.684787+00:00", "quote", 8.0, 8.02]
["2026-08-31T18:37:55.925414+00:00", "trade", 8.02, 4.0]
["2026-08-31T18:37:56.054840+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:37:56.792281+00:00", "trade", 8.02, 500.0]
["2026-08-31T18:37:56.792283+00:00", "quote", 8.0, 8.02]
["2026-08-31T18:37:56.792337+00:00", "trade", 8.02, 138.0]
["2026-08-31T18:37:56.792338+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:37:56.792366+00:00", "quote", 8.0, 8.06]
["2026-08-31T18:37:56.792755+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:37:57.495382+00:00", "trade", 8.04, 21.0]
["2026-08-31T18:37:57.502006+00:00", "trade", 8.0033, 50.0]
["2026-08-31T18:37:57.534708+00:00", "trade", 8.01, 28.0]
["2026-08-31T18:37:57.904723+00:00", "trade", 8.06, 80.0]
["2026-08-31T18:37:57.972437+00:00", "quote", 8.0, 8.06]
["2026-08-31T18:37:58.916865+00:00", "trade", 8.03, 22.0]
["2026-08-31T18:37:59.025342+00:00", "trade", 8.0033, 20.0]
["2026-08-31T18:37:59.180689+00:00", "trade", 8.0159, 29.0]
["2026-08-31T18:37:59.952655+00:00", "trade", 8.03, 500.0]
["2026-08-31T18:37:59.953543+00:00", "trade", 8.03, 4.0]
["2026-08-31T18:38:00.387081+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:38:01.569117+00:00", "trade", 8.0599, 10.0]
["2026-08-31T18:38:01.739038+00:00", "trade", 8.03, 25.0]
["2026-08-31T18:38:01.918857+00:00", "trade", 8.0033, 10.0]
["2026-08-31T18:38:02.375198+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:38:02.389821+00:00", "trade", 8.04, 400.0]
["2026-08-31T18:38:03.047632+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:38:03.334236+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:38:03.356115+00:00", "trade", 8.0205, 170.0]
["2026-08-31T18:38:03.356608+00:00", "trade", 8.0205, 1.0]
["2026-08-31T18:38:03.844586+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:38:04.520231+00:00", "trade", 8.025, 200.0]
["2026-08-31T18:38:04.632433+00:00", "trade", 8.03, 5.0]
["2026-08-31T18:38:04.673242+00:00", "trade", 8.025, 34.0]
["2026-08-31T18:38:04.810544+00:00", "trade", 8.03, 2.0]
["2026-08-31T18:38:06.122929+00:00", "trade", 8.025, 10.0]
["2026-08-31T18:38:06.520848+00:00", "trade", 8.0033, 9.0]
["2026-08-31T18:38:06.521353+00:00", "trade", 8.03, 5.0]
["2026-08-31T18:38:06.783264+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:38:06.784100+00:00", "trade", 8.025, 4.0]
["2026-08-31T18:38:06.784163+00:00", "trade", 8.025, 4.0]
["2026-08-31T18:38:06.860119+00:00", "trade", 8.03, 2.0]
["2026-08-31T18:38:06.947779+00:00", "trade", 8.03, 81.0]
["2026-08-31T18:38:07.028322+00:00", "trade", 8.01, 7.0]
["2026-08-31T18:38:07.571365+00:00", "trade", 8.0398, 62.0]
["2026-08-31T18:38:07.571730+00:00", "trade", 8.0398, 1.0]
["2026-08-31T18:38:07.912935+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:38:07.913435+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:38:08.041104+00:00", "trade", 8.025, 25.0]
["2026-08-31T18:38:08.717096+00:00", "trade", 8.0113, 300.0]
["2026-08-31T18:38:09.267826+00:00", "trade", 8.04, 20.0]
["2026-08-31T18:38:09.270070+00:00", "trade", 8.0499, 20.0]
["2026-08-31T18:38:09.421932+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:38:09.498357+00:00", "trade", 8.0341, 35.0]
["2026-08-31T18:38:09.498721+00:00", "trade", 8.0341, 1.0]
["2026-08-31T18:38:09.499180+00:00", "trade", 8.02, 6.0]
["2026-08-31T18:38:09.499236+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:38:09.499669+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:38:09.499671+00:00", "trade", 8.02, 11.0]
["2026-08-31T18:38:09.508994+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:38:09.584066+00:00", "trade", 8.0399, 50.0]
["2026-08-31T18:38:10.090729+00:00", "trade", 8.02, 20.0]
["2026-08-31T18:38:10.093017+00:00", "trade", 8.0399, 20.0]
["2026-08-31T18:38:10.402811+00:00", "trade", 8.02, 20.0]
["2026-08-31T18:38:10.404534+00:00", "trade", 8.0399, 20.0]
["2026-08-31T18:38:10.672979+00:00", "trade", 8.02, 20.0]
["2026-08-31T18:38:10.675484+00:00", "trade", 8.0399, 20.0]
["2026-08-31T18:38:10.946585+00:00", "trade", 8.02, 20.0]
["2026-08-31T18:38:10.948959+00:00", "trade", 8.0399, 20.0]
["2026-08-31T18:38:11.729857+00:00", "trade", 8.0293, 1.0]
["2026-08-31T18:38:13.195961+00:00", "trade", 8.02, 20.0]
["2026-08-31T18:38:13.236827+00:00", "trade", 8.03, 50.0]
["2026-08-31T18:38:15.262094+00:00", "trade", 8.02, 39.0]
["2026-08-31T18:38:15.262099+00:00", "trade", 8.02, 20.0]
["2026-08-31T18:38:15.262099+00:00", "trade", 8.02, 20.0]
["2026-08-31T18:38:15.262113+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:38:15.262282+00:00", "trade", 8.02, 20.0]
["2026-08-31T18:38:15.262483+00:00", "trade", 8.02, 2.0]
["2026-08-31T18:38:15.263274+00:00", "trade", 8.02, 82.0]
["2026-08-31T18:38:15.267185+00:00", "trade", 8.02, 20.0]
["2026-08-31T18:38:15.269810+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:38:15.269817+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:38:15.269818+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:38:15.269819+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:38:15.269908+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:38:15.269994+00:00", "trade", 8.03, 17.0]
["2026-08-31T18:38:15.270187+00:00", "trade", 8.03, 82.0]
["2026-08-31T18:38:15.270234+00:00", "trade", 8.02, 82.0]
["2026-08-31T18:38:15.270236+00:00", "trade", 8.03, 10.0]
["2026-08-31T18:38:15.270236+00:00", "trade", 8.03, 8.0]
["2026-08-31T18:38:15.270236+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:38:15.270545+00:00", "trade", 8.03, 518.0]
["2026-08-31T18:38:15.272463+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:38:15.272506+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:38:15.272568+00:00", "trade", 8.02, 4.0]
["2026-08-31T18:38:15.272729+00:00", "trade", 8.01, 33.0]
["2026-08-31T18:38:15.272737+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:38:15.273209+00:00", "trade", 8.01, 78.0]
["2026-08-31T18:38:15.273544+00:00", "trade", 8.01, 5.0]
["2026-08-31T18:38:15.273614+00:00", "trade", 8.01, 51.0]
["2026-08-31T18:38:15.273614+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:38:15.273614+00:00", "trade", 8.01, 20.0]
["2026-08-31T18:38:15.277247+00:00", "trade", 8.0033, 52.0]
["2026-08-31T18:38:15.284318+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:38:15.361660+00:00", "trade", 8.02, 4.0]
["2026-08-31T18:38:15.381792+00:00", "trade", 8.03, 5.0]
["2026-08-31T18:38:15.581108+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:38:15.809360+00:00", "trade", 8.03, 73.0]
["2026-08-31T18:38:15.809361+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:38:15.813357+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:38:16.067659+00:00", "trade", 8.01, 46.0]
["2026-08-31T18:38:16.485948+00:00", "trade", 8.025, 15.0]
["2026-08-31T18:38:16.506592+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:38:16.507822+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:38:16.507822+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:38:16.507840+00:00", "quote", 8.01, 8.03]
["2026-08-31T18:38:16.507925+00:00", "trade", 8.01, 180.0]
["2026-08-31T18:38:16.507926+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:38:16.508399+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:38:16.525702+00:00", "trade", 8.0, 20.0]
["2026-08-31T18:38:17.136607+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:38:17.136608+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:38:17.762670+00:00", "trade", 8.02, 10.0]
["2026-08-31T18:38:18.362427+00:00", "trade", 8.0001, 145.0]
["2026-08-31T18:38:18.532564+00:00", "trade", 8.01, 12.0]
["2026-08-31T18:38:19.210641+00:00", "trade", 8.0099, 75.0]
["2026-08-31T18:38:19.277044+00:00", "trade", 8.0, 22.0]
["2026-08-31T18:38:19.277046+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:38:19.277046+00:00", "trade", 8.0, 27.0]
["2026-08-31T18:38:19.277047+00:00", "trade", 8.0, 61.0]
["2026-08-31T18:38:20.110994+00:00", "trade", 8.0, 14.0]
["2026-08-31T18:38:20.202453+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:38:20.206792+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:38:20.206799+00:00", "trade", 8.0, 4.0]
["2026-08-31T18:38:20.206873+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:38:20.206888+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:38:20.206913+00:00", "trade", 8.0, 500.0]
["2026-08-31T18:38:20.206959+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:38:20.206961+00:00", "trade", 8.0, 158.0]
["2026-08-31T18:38:20.207003+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:38:20.207158+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:38:20.207160+00:00", "trade", 8.0, 21.0]
["2026-08-31T18:38:20.207160+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:38:20.207161+00:00", "trade", 8.0, 30.0]
["2026-08-31T18:38:20.207165+00:00", "trade", 8.0, 72.0]
["2026-08-31T18:38:20.207194+00:00", "trade", 8.0, 31.0]
["2026-08-31T18:38:20.207218+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:38:20.207241+00:00", "trade", 8.0, 200.0]
["2026-08-31T18:38:20.207275+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:38:20.207515+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:38:20.207750+00:00", "trade", 8.0, 400.0]
["2026-08-31T18:38:20.207773+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:38:20.211288+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:38:21.725747+00:00", "trade", 8.0004, 1.0]
["2026-08-31T18:38:21.961501+00:00", "trade", 8.005, 6.0]
["2026-08-31T18:38:22.204485+00:00", "trade", 8.0014, 98.0]
["2026-08-31T18:38:23.221449+00:00", "trade", 8.0003, 70.0]
["2026-08-31T18:38:23.315406+00:00", "trade", 8.01, 13.0]
["2026-08-31T18:38:23.476251+00:00", "trade", 8.0099, 50.0]
["2026-08-31T18:38:23.624867+00:00", "trade", 8.0099, 50.0]
["2026-08-31T18:38:23.782272+00:00", "trade", 8.0097, 1.0]
["2026-08-31T18:38:23.801358+00:00", "trade", 8.0014, 200.0]
["2026-08-31T18:38:24.256522+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:38:24.311913+00:00", "trade", 8.015, 4.0]
["2026-08-31T18:38:24.340172+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:38:24.340174+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:38:24.340514+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:38:24.340557+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:38:24.341052+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:38:24.451800+00:00", "trade", 8.0, 318.0]
["2026-08-31T18:38:24.451801+00:00", "trade", 8.0, 82.0]
["2026-08-31T18:38:24.451805+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:38:24.451808+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:38:24.451827+00:00", "trade", 8.0, 1542.0]
["2026-08-31T18:38:24.451827+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:38:24.451827+00:00", "trade", 8.0, 19.0]
["2026-08-31T18:38:24.451827+00:00", "trade", 8.0, 20.0]
["2026-08-31T18:38:24.451828+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:38:24.451835+00:00", "trade", 8.0, 11.0]
["2026-08-31T18:38:24.451854+00:00", "trade", 8.0, 18.0]
["2026-08-31T18:38:24.451855+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:38:24.451896+00:00", "quote", 7.99, 8.04]
["2026-08-31T18:38:24.451920+00:00", "quote", 7.99, 8.04]
["2026-08-31T18:38:24.452378+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:38:24.452382+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:38:24.455154+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:38:24.455241+00:00", "trade", 7.99, 160.0]
["2026-08-31T18:38:24.455245+00:00", "trade", 7.99, 26.0]
["2026-08-31T18:38:24.455245+00:00", "trade", 7.99, 14.0]
["2026-08-31T18:38:24.455245+00:00", "trade", 7.99, 86.0]
["2026-08-31T18:38:24.455246+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:38:24.458152+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:38:24.458155+00:00", "trade", 7.98, 150.0]
["2026-08-31T18:38:24.458155+00:00", "trade", 7.98, 450.0]
["2026-08-31T18:38:24.458160+00:00", "quote", 7.97, 7.99]
["2026-08-31T18:38:24.458419+00:00", "trade", 7.98, 50.0]
["2026-08-31T18:38:24.458440+00:00", "trade", 7.98, 50.0]
["2026-08-31T18:38:24.458459+00:00", "trade", 7.98, 50.0]
["2026-08-31T18:38:24.458462+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:38:24.458516+00:00", "trade", 7.98, 10.0]
["2026-08-31T18:38:24.458635+00:00", "trade", 7.98, 50.0]
["2026-08-31T18:38:24.458740+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:38:24.458743+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:38:24.458746+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:38:24.458749+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:38:24.458791+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:38:24.458831+00:00", "trade", 7.98, 14.0]
["2026-08-31T18:38:24.458858+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:38:24.458863+00:00", "trade", 7.98, 68.0]
["2026-08-31T18:38:24.458863+00:00", "trade", 7.98, 2.0]
["2026-08-31T18:38:24.458863+00:00", "quote", 7.97, 7.99]
["2026-08-31T18:38:24.459017+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:38:24.459023+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:38:24.459132+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:38:24.460995+00:00", "trade", 7.98, 800.0]
["2026-08-31T18:38:24.468835+00:00", "trade", 7.98, 4.0]
["2026-08-31T18:38:24.681253+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:38:24.681294+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:38:24.681351+00:00", "quote", 7.97, 8.02]
["2026-08-31T18:38:24.681358+00:00", "trade", 7.98, 14.0]
["2026-08-31T18:38:24.681370+00:00", "quote", 7.97, 8.04]
["2026-08-31T18:38:24.681831+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:38:24.920064+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:38:26.215766+00:00", "trade", 7.98, 1.0]
["2026-08-31T18:38:26.216812+00:00", "trade", 7.99, 115.0]
["2026-08-31T18:38:26.669208+00:00", "trade", 8.005, 10.0]
["2026-08-31T18:38:26.727276+00:00", "trade", 7.99, 3.0]
["2026-08-31T18:38:26.849266+00:00", "trade", 8.0008, 67.0]
["2026-08-31T18:38:26.868081+00:00", "trade", 7.98, 1.0]
["2026-08-31T18:38:26.883232+00:00", "trade", 7.99, 2.0]
["2026-08-31T18:38:27.145602+00:00", "trade", 7.9866, 33.0]
["2026-08-31T18:38:27.312785+00:00", "trade", 8.005, 200.0]
["2026-08-31T18:38:27.824972+00:00", "trade", 7.99, 27.0]
["2026-08-31T18:38:27.825081+00:00", "trade", 7.98, 10.0]
["2026-08-31T18:38:27.826050+00:00", "trade", 8.0, 13.0]
["2026-08-31T18:38:28.967912+00:00", "trade", 8.04, 150.0]
["2026-08-31T18:38:28.982410+00:00", "trade", 8.005, 200.0]
["2026-08-31T18:38:29.396602+00:00", "trade", 8.0367, 20.0]
["2026-08-31T18:38:29.695726+00:00", "trade", 7.9733, 1.0]
["2026-08-31T18:38:30.122728+00:00", "trade", 8.0249, 80.0]
["2026-08-31T18:38:30.210894+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:38:30.357774+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:38:30.507966+00:00", "trade", 8.005, 100.0]
["2026-08-31T18:38:30.562598+00:00", "trade", 8.005, 4.0]
["2026-08-31T18:38:30.606793+00:00", "trade", 8.005, 2.0]
["2026-08-31T18:38:30.651392+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:38:30.651815+00:00", "trade", 8.005, 49.0]
["2026-08-31T18:38:30.733589+00:00", "trade", 8.005, 5.0]
["2026-08-31T18:38:30.873117+00:00", "trade", 8.005, 4.0]
["2026-08-31T18:38:31.201282+00:00", "trade", 7.9705, 20.0]
["2026-08-31T18:38:32.020118+00:00", "trade", 8.005, 1500.0]
["2026-08-31T18:38:32.134448+00:00", "quote", 7.97, 8.04]
["2026-08-31T18:38:32.541353+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:38:32.541425+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:38:32.541426+00:00", "trade", 8.0, 69.0]
["2026-08-31T18:38:32.542323+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:38:32.547446+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:38:32.548032+00:00", "trade", 8.0, 141.0]
["2026-08-31T18:38:32.548042+00:00", "quote", 7.97, 8.04]
["2026-08-31T18:38:32.550755+00:00", "trade", 7.9885, 1.0]
["2026-08-31T18:38:32.782628+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:38:34.103477+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:38:34.820614+00:00", "quote", 7.98, 8.04]
["2026-08-31T18:38:34.892605+00:00", "trade", 7.9733, 3.0]
["2026-08-31T18:38:37.566110+00:00", "trade", 8.01, 4.0]
["2026-08-31T18:38:37.988532+00:00", "quote", 7.98, 8.04]
["2026-08-31T18:38:38.767047+00:00", "trade", 8.01, 2.0]
["2026-08-31T18:38:38.985875+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:38:39.110286+00:00", "trade", 7.9833, 41.0]
["2026-08-31T18:38:39.153828+00:00", "trade", 8.01, 5.0]
["2026-08-31T18:38:39.296096+00:00", "trade", 8.01, 4.0]
["2026-08-31T18:38:39.414060+00:00", "trade", 8.01, 7.0]
["2026-08-31T18:38:39.488216+00:00", "trade", 8.01, 5.0]
["2026-08-31T18:38:39.688437+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:38:40.314753+00:00", "trade", 7.9972, 1.0]
["2026-08-31T18:38:40.939536+00:00", "trade", 7.99, 4.0]
["2026-08-31T18:38:40.939989+00:00", "trade", 8.0, 44.0]
["2026-08-31T18:38:41.006556+00:00", "trade", 7.9965, 10.0]
["2026-08-31T18:38:42.248060+00:00", "trade", 7.99, 50.0]
["2026-08-31T18:38:42.474931+00:00", "trade", 7.99, 4.0]
["2026-08-31T18:38:42.494512+00:00", "trade", 7.98, 200.0]
["2026-08-31T18:38:42.494819+00:00", "trade", 7.98, 50.0]
["2026-08-31T18:38:42.494848+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:38:42.495071+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:38:42.495073+00:00", "trade", 7.98, 54.0]
["2026-08-31T18:38:42.495073+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:38:42.495073+00:00", "trade", 7.98, 318.0]
["2026-08-31T18:38:42.495078+00:00", "trade", 7.98, 382.0]
["2026-08-31T18:38:42.495079+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:38:42.495094+00:00", "trade", 7.98, 93.0]
["2026-08-31T18:38:42.495094+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:38:42.495122+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:38:42.495133+00:00", "trade", 7.98, 207.0]
["2026-08-31T18:38:42.495134+00:00", "quote", 7.97, 7.99]
["2026-08-31T18:38:42.495207+00:00", "quote", 7.97, 7.98]
["2026-08-31T18:38:42.495645+00:00", "quote", 7.97, 8.0]
["2026-08-31T18:38:42.501398+00:00", "trade", 7.985, 16.0]
["2026-08-31T18:38:42.514637+00:00", "trade", 7.97, 2.0]
["2026-08-31T18:38:42.514638+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:38:42.514638+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:38:42.514639+00:00", "quote", 7.97, 8.0]
["2026-08-31T18:38:42.514640+00:00", "trade", 7.97, 96.0]
["2026-08-31T18:38:42.566787+00:00", "trade", 7.985, 7.0]
["2026-08-31T18:38:43.035921+00:00", "trade", 7.985, 65.0]
["2026-08-31T18:38:43.992582+00:00", "quote", 7.97, 8.0]
["2026-08-31T18:38:44.182330+00:00", "trade", 7.9733, 33.0]
["2026-08-31T18:38:44.300243+00:00", "trade", 7.985, 4.0]
["2026-08-31T18:38:44.973530+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:38:45.145927+00:00", "trade", 7.9915, 20.0]
["2026-08-31T18:38:45.159310+00:00", "trade", 8.0, 200.0]
["2026-08-31T18:38:46.168032+00:00", "trade", 7.9701, 500.0]
["2026-08-31T18:38:46.386521+00:00", "trade", 7.9996, 150.0]
["2026-08-31T18:38:46.601855+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:38:46.761633+00:00", "trade", 7.985, 1.0]
["2026-08-31T18:38:46.988712+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:38:47.372566+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:38:47.811295+00:00", "quote", 7.97, 7.98]
["2026-08-31T18:38:47.811830+00:00", "quote", 7.97, 8.0]
["2026-08-31T18:38:48.937646+00:00", "quote", 7.97, 8.0]
["2026-08-31T18:38:49.005463+00:00", "trade", 7.9777, 200.0]
["2026-08-31T18:38:49.612689+00:00", "trade", 7.9761, 50.0]
["2026-08-31T18:38:49.717365+00:00", "trade", 7.98, 1.0]
["2026-08-31T18:38:49.717420+00:00", "quote", 7.97, 7.98]
["2026-08-31T18:38:49.717724+00:00", "trade", 7.97, 4.0]
["2026-08-31T18:38:49.717743+00:00", "trade", 7.97, 264.0]
["2026-08-31T18:38:49.717745+00:00", "trade", 7.97, 20.0]
["2026-08-31T18:38:49.717745+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:38:49.717747+00:00", "trade", 7.97, 10.0]
["2026-08-31T18:38:49.717747+00:00", "quote", 7.96, 7.97]
["2026-08-31T18:38:49.717750+00:00", "trade", 7.97, 10.0]
["2026-08-31T18:38:49.717794+00:00", "quote", 7.96, 7.97]
["2026-08-31T18:38:49.717952+00:00", "quote", 7.96, 7.97]
["2026-08-31T18:38:49.718269+00:00", "trade", 7.97, 2.0]
["2026-08-31T18:38:49.721424+00:00", "trade", 7.96, 10.0]
["2026-08-31T18:38:49.721424+00:00", "trade", 7.96, 2.0]
["2026-08-31T18:38:49.721705+00:00", "trade", 7.96, 2.0]
["2026-08-31T18:38:49.721705+00:00", "trade", 7.96, 16.0]
["2026-08-31T18:38:49.721756+00:00", "trade", 7.96, 56.0]
["2026-08-31T18:38:49.721758+00:00", "quote", 7.95, 7.97]
["2026-08-31T18:38:49.721759+00:00", "trade", 7.96, 11.0]
["2026-08-31T18:38:49.721759+00:00", "trade", 7.96, 3.0]
["2026-08-31T18:38:49.721759+00:00", "trade", 7.96, 8.0]
["2026-08-31T18:38:49.721789+00:00", "trade", 7.96, 42.0]
["2026-08-31T18:38:49.721792+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:38:49.721792+00:00", "trade", 7.96, 5.0]
["2026-08-31T18:38:49.721902+00:00", "trade", 7.96, 20.0]
["2026-08-31T18:38:49.721995+00:00", "trade", 7.96, 20.0]
["2026-08-31T18:38:49.722307+00:00", "trade", 7.96, 2.0]
["2026-08-31T18:38:49.749201+00:00", "quote", 7.95, 7.96]
["2026-08-31T18:38:49.801545+00:00", "trade", 7.9599, 10.0]
["2026-08-31T18:38:51.142095+00:00", "trade", 7.955, 25.0]
["2026-08-31T18:38:51.312091+00:00", "trade", 7.96, 50.0]
["2026-08-31T18:38:51.717613+00:00", "quote", 7.95, 7.96]
["2026-08-31T18:38:51.717904+00:00", "quote", 7.95, 7.96]
["2026-08-31T18:38:51.717913+00:00", "quote", 7.95, 7.96]
["2026-08-31T18:38:51.717944+00:00", "quote", 7.95, 7.96]
["2026-08-31T18:38:51.718462+00:00", "quote", 7.95, 7.96]
["2026-08-31T18:38:51.757301+00:00", "quote", 7.95, 7.96]
["2026-08-31T18:38:51.966528+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:38:51.966530+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:38:51.966530+00:00", "trade", 7.95, 108.0]
["2026-08-31T18:38:51.966532+00:00", "quote", 7.95, 7.96]
["2026-08-31T18:38:51.966603+00:00", "quote", 7.95, 7.96]
["2026-08-31T18:38:51.967286+00:00", "trade", 7.96, 180.0]
["2026-08-31T18:38:51.967650+00:00", "trade", 7.95, 7.0]
["2026-08-31T18:38:51.967685+00:00", "trade", 7.95, 110.0]
["2026-08-31T18:38:51.967725+00:00", "trade", 7.95, 100.0]
["2026-08-31T18:38:51.968042+00:00", "quote", 7.95, 7.96]
["2026-08-31T18:38:51.968089+00:00", "trade", 7.94, 1.0]
["2026-08-31T18:38:51.968089+00:00", "quote", 7.93, 7.94]
["2026-08-31T18:38:51.968147+00:00", "trade", 7.94, 99.0]
["2026-08-31T18:38:51.968149+00:00", "trade", 7.94, 55.0]
["2026-08-31T18:38:51.968149+00:00", "quote", 7.93, 7.95]
["2026-08-31T18:38:51.968190+00:00", "trade", 7.94, 50.0]
["2026-08-31T18:38:51.968210+00:00", "trade", 7.94, 25.0]
["2026-08-31T18:38:51.968228+00:00", "trade", 7.94, 5.0]
["2026-08-31T18:38:51.968233+00:00", "trade", 7.95, 2.0]
["2026-08-31T18:38:51.968235+00:00", "trade", 7.95, 50.0]
["2026-08-31T18:38:51.968236+00:00", "trade", 7.95, 10.0]
["2026-08-31T18:38:51.968249+00:00", "trade", 7.94, 50.0]
["2026-08-31T18:38:51.968262+00:00", "trade", 7.94, 25.0]
["2026-08-31T18:38:51.968321+00:00", "trade", 7.94, 7.0]
["2026-08-31T18:38:51.968354+00:00", "trade", 7.94, 25.0]
["2026-08-31T18:38:51.968365+00:00", "trade", 7.94, 25.0]
["2026-08-31T18:38:51.968408+00:00", "trade", 7.94, 5.0]
["2026-08-31T18:38:51.968425+00:00", "trade", 7.94, 20.0]
["2026-08-31T18:38:51.968443+00:00", "trade", 7.95, 2.0]
["2026-08-31T18:38:51.968481+00:00", "trade", 7.94, 25.0]
["2026-08-31T18:38:51.968541+00:00", "trade", 7.94, 14.0]
["2026-08-31T18:38:51.968549+00:00", "trade", 7.94, 25.0]
["2026-08-31T18:38:51.968574+00:00", "trade", 7.95, 2.0]
["2026-08-31T18:38:51.968635+00:00", "trade", 7.94, 25.0]
["2026-08-31T18:38:51.968681+00:00", "trade", 7.94, 25.0]
["2026-08-31T18:38:51.968745+00:00", "trade", 7.94, 14.0]
["2026-08-31T18:38:51.968908+00:00", "trade", 7.94, 25.0]
["2026-08-31T18:38:51.968951+00:00", "trade", 7.94, 25.0]
["2026-08-31T18:38:51.968960+00:00", "trade", 7.94, 25.0]
["2026-08-31T18:38:51.969023+00:00", "trade", 7.94, 7.0]
["2026-08-31T18:38:51.969331+00:00", "trade", 7.94, 25.0]
["2026-08-31T18:38:51.969377+00:00", "trade", 7.94, 25.0]
["2026-08-31T18:38:51.969397+00:00", "trade", 7.94, 25.0]
["2026-08-31T18:38:51.969434+00:00", "trade", 7.94, 25.0]
["2026-08-31T18:38:51.969491+00:00", "trade", 7.94, 7.0]
["2026-08-31T18:38:51.971167+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:38:51.971169+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:38:51.971171+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:38:51.971204+00:00", "trade", 7.95, 200.0]
["2026-08-31T18:38:51.971205+00:00", "quote", 7.93, 7.98]
["2026-08-31T18:38:51.971210+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:38:51.971210+00:00", "trade", 7.95, 17.0]
["2026-08-31T18:38:51.971572+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:38:51.972088+00:00", "trade", 7.95, 4.0]
["2026-08-31T18:38:51.972118+00:00", "trade", 7.95, 13.0]
["2026-08-31T18:38:51.972690+00:00", "trade", 7.95, 314.0]
["2026-08-31T18:38:51.973925+00:00", "trade", 7.9311, 100.0]
["2026-08-31T18:38:51.976147+00:00", "trade", 7.95, 13.0]
["2026-08-31T18:38:51.976583+00:00", "trade", 7.94, 2.0]
["2026-08-31T18:38:51.976681+00:00", "trade", 7.94, 4.0]
["2026-08-31T18:38:51.976960+00:00", "trade", 7.94, 1.0]
["2026-08-31T18:38:51.977779+00:00", "trade", 7.93, 45.0]
["2026-08-31T18:38:51.978144+00:00", "quote", 7.92, 7.98]
["2026-08-31T18:38:51.984102+00:00", "trade", 7.95, 13.0]
["2026-08-31T18:38:51.984347+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:38:51.984388+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:38:51.984706+00:00", "trade", 7.94, 1.0]
["2026-08-31T18:38:51.984713+00:00", "trade", 7.94, 50.0]
["2026-08-31T18:38:51.984721+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:38:51.984754+00:00", "trade", 7.94, 1.0]
["2026-08-31T18:38:51.984771+00:00", "trade", 7.94, 1.0]
["2026-08-31T18:38:51.984800+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:38:51.990384+00:00", "trade", 7.95, 13.0]
["2026-08-31T18:38:52.325573+00:00", "trade", 7.9799, 310.0]
["2026-08-31T18:38:52.425638+00:00", "trade", 7.95, 303.0]
["2026-08-31T18:38:52.457316+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:38:52.820008+00:00", "trade", 7.98, 3.0]
["2026-08-31T18:38:52.897925+00:00", "trade", 7.95, 23.0]
["2026-08-31T18:38:52.898286+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:38:52.923299+00:00", "trade", 7.95, 50.0]
["2026-08-31T18:38:53.009845+00:00", "trade", 7.956, 50.0]
["2026-08-31T18:38:53.547038+00:00", "trade", 7.9662, 14.0]
["2026-08-31T18:38:53.560707+00:00", "trade", 7.98, 20.0]
["2026-08-31T18:38:53.788653+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:38:53.788657+00:00", "trade", 7.97, 25.0]
["2026-08-31T18:38:53.788708+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:38:53.788728+00:00", "quote", 7.92, 7.96]
["2026-08-31T18:38:53.788754+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:38:53.789036+00:00", "trade", 7.96, 50.0]
["2026-08-31T18:38:53.789045+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:38:53.789055+00:00", "trade", 7.96, 131.0]
["2026-08-31T18:38:53.789055+00:00", "trade", 7.96, 50.0]
["2026-08-31T18:38:53.789056+00:00", "quote", 7.92, 7.98]
["2026-08-31T18:38:54.262685+00:00", "trade", 7.95, 760.0]
["2026-08-31T18:38:54.386898+00:00", "trade", 7.95, 80.0]
["2026-08-31T18:38:54.484396+00:00", "trade", 7.9658, 12.0]
["2026-08-31T18:38:54.484762+00:00", "trade", 7.9658, 1.0]
["2026-08-31T18:38:54.518646+00:00", "trade", 7.95, 42.0]
["2026-08-31T18:38:54.581751+00:00", "trade", 7.95, 14.0]
["2026-08-31T18:38:54.640333+00:00", "trade", 7.95, 67.0]
["2026-08-31T18:38:54.652249+00:00", "trade", 7.9655, 10.0]
["2026-08-31T18:38:54.698178+00:00", "trade", 7.9662, 14.0]
["2026-08-31T18:38:54.707093+00:00", "trade", 7.95, 131.0]
["2026-08-31T18:38:55.419540+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:38:55.767720+00:00", "trade", 7.9648, 3.0]
["2026-08-31T18:38:55.794203+00:00", "trade", 7.9689, 28.0]
["2026-08-31T18:38:55.794565+00:00", "trade", 7.9689, 1.0]
["2026-08-31T18:38:55.937656+00:00", "trade", 7.95, 32.0]
["2026-08-31T18:38:56.096856+00:00", "trade", 7.95, 155.0]
["2026-08-31T18:38:56.121159+00:00", "trade", 7.98, 1.0]
["2026-08-31T18:38:56.362654+00:00", "trade", 7.9233, 10.0]
["2026-08-31T18:38:56.812382+00:00", "trade", 7.98, 1.0]
["2026-08-31T18:38:56.903737+00:00", "quote", 7.92, 7.98]
["2026-08-31T18:38:57.108621+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:38:57.467520+00:00", "trade", 7.97, 10.0]
["2026-08-31T18:38:57.541816+00:00", "quote", 7.92, 7.96]
["2026-08-31T18:38:57.720882+00:00", "trade", 7.96, 50.0]
["2026-08-31T18:38:58.092694+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:38:58.098549+00:00", "quote", 7.92, 7.96]
["2026-08-31T18:38:58.217482+00:00", "trade", 7.9567, 18.0]
["2026-08-31T18:38:58.483484+00:00", "trade", 7.9567, 1.0]
["2026-08-31T18:38:58.649662+00:00", "trade", 7.9455, 20.0]
["2026-08-31T18:38:58.917702+00:00", "trade", 7.95, 15.0]
["2026-08-31T18:38:59.100990+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:38:59.128724+00:00", "trade", 7.95, 5.0]
["2026-08-31T18:38:59.128732+00:00", "trade", 7.95, 11.0]
["2026-08-31T18:38:59.128763+00:00", "trade", 7.93, 25.0]
["2026-08-31T18:38:59.128765+00:00", "trade", 7.93, 100.0]
["2026-08-31T18:38:59.128784+00:00", "trade", 7.93, 25.0]
["2026-08-31T18:38:59.128850+00:00", "trade", 7.94, 11.0]
["2026-08-31T18:38:59.128853+00:00", "trade", 7.93, 100.0]
["2026-08-31T18:38:59.128871+00:00", "trade", 7.93, 100.0]
["2026-08-31T18:38:59.128872+00:00", "trade", 7.93, 100.0]
["2026-08-31T18:38:59.128877+00:00", "trade", 7.93, 100.0]
["2026-08-31T18:38:59.129012+00:00", "trade", 7.93, 100.0]
["2026-08-31T18:38:59.129087+00:00", "trade", 7.93, 100.0]
["2026-08-31T18:38:59.129162+00:00", "trade", 7.93, 1.0]
["2026-08-31T18:38:59.129164+00:00", "trade", 7.93, 55.0]
["2026-08-31T18:38:59.129164+00:00", "trade", 7.93, 33.0]
["2026-08-31T18:38:59.129165+00:00", "trade", 7.93, 3.0]
["2026-08-31T18:38:59.129165+00:00", "quote", 7.92, 7.96]
["2026-08-31T18:38:59.130432+00:00", "trade", 7.94, 4.0]
["2026-08-31T18:38:59.148543+00:00", "trade", 7.94, 371.0]
["2026-08-31T18:38:59.329293+00:00", "trade", 7.94, 4.0]
["2026-08-31T18:38:59.330699+00:00", "trade", 7.93, 100.0]
["2026-08-31T18:38:59.331160+00:00", "trade", 7.93, 176.0]
["2026-08-31T18:38:59.331329+00:00", "trade", 7.93, 100.0]
["2026-08-31T18:38:59.331746+00:00", "trade", 7.93, 24.0]
["2026-08-31T18:38:59.331895+00:00", "trade", 7.93, 100.0]
["2026-08-31T18:38:59.336492+00:00", "trade", 7.93, 76.0]
["2026-08-31T18:38:59.388803+00:00", "trade", 7.94, 15.0]
["2026-08-31T18:38:59.458040+00:00", "trade", 7.94, 135.0]
["2026-08-31T18:39:00.020293+00:00", "trade", 7.94, 200.0]
["2026-08-31T18:39:00.049352+00:00", "trade", 7.94, 10.0]
["2026-08-31T18:39:00.423235+00:00", "trade", 7.9501, 17.0]
["2026-08-31T18:39:00.423603+00:00", "trade", 7.9501, 1.0]
["2026-08-31T18:39:00.928346+00:00", "trade", 7.95, 100.0]
["2026-08-31T18:39:00.930276+00:00", "trade", 7.9561, 63.0]
["2026-08-31T18:39:01.042478+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:39:01.286905+00:00", "quote", 7.92, 7.96]
["2026-08-31T18:39:01.463672+00:00", "trade", 7.94, 10.0]
["2026-08-31T18:39:02.247317+00:00", "trade", 7.94, 125.0]
["2026-08-31T18:39:02.274907+00:00", "trade", 7.9233, 6.0]
["2026-08-31T18:39:02.369786+00:00", "trade", 7.94, 300.0]
["2026-08-31T18:39:02.700501+00:00", "trade", 7.95, 5.0]
["2026-08-31T18:39:02.859770+00:00", "trade", 7.94, 100.0]
["2026-08-31T18:39:02.874603+00:00", "trade", 7.93, 100.0]
["2026-08-31T18:39:02.876741+00:00", "trade", 7.93, 40.0]
["2026-08-31T18:39:02.877013+00:00", "trade", 7.92, 200.0]
["2026-08-31T18:39:02.880077+00:00", "trade", 7.92, 100.0]
["2026-08-31T18:39:02.880434+00:00", "quote", 7.92, 7.96]
["2026-08-31T18:39:03.434818+00:00", "trade", 7.94, 150.0]
["2026-08-31T18:39:03.641227+00:00", "trade", 7.9494, 13.0]
["2026-08-31T18:39:03.806072+00:00", "trade", 7.95, 10.0]
["2026-08-31T18:39:05.226177+00:00", "trade", 7.9567, 1.0]
["2026-08-31T18:39:05.265605+00:00", "trade", 7.94, 4.0]
["2026-08-31T18:39:05.270569+00:00", "trade", 7.92, 100.0]
["2026-08-31T18:39:05.270601+00:00", "trade", 7.92, 100.0]
["2026-08-31T18:39:05.271045+00:00", "trade", 7.92, 33.0]
["2026-08-31T18:39:05.272430+00:00", "trade", 7.93, 174.0]
["2026-08-31T18:39:05.272432+00:00", "trade", 7.92, 1400.0]
["2026-08-31T18:39:05.272432+00:00", "trade", 7.92, 77.0]
["2026-08-31T18:39:05.272432+00:00", "quote", 7.92, 7.96]
["2026-08-31T18:39:05.272464+00:00", "quote", 7.92, 7.93]
["2026-08-31T18:39:06.356348+00:00", "trade", 7.9297, 1.0]
["2026-08-31T18:39:06.409006+00:00", "trade", 7.9299, 25.0]
["2026-08-31T18:39:06.453258+00:00", "trade", 7.92, 24.0]
["2026-08-31T18:39:06.453262+00:00", "trade", 7.92, 100.0]
["2026-08-31T18:39:06.453262+00:00", "trade", 7.92, 1.0]
["2026-08-31T18:39:06.453263+00:00", "trade", 7.92, 10.0]
["2026-08-31T18:39:06.453265+00:00", "trade", 7.92, 1.0]
["2026-08-31T18:39:06.453291+00:00", "quote", 7.92, 7.93]
["2026-08-31T18:39:06.453335+00:00", "trade", 7.92, 65.0]
["2026-08-31T18:39:06.453340+00:00", "quote", 7.92, 7.96]
["2026-08-31T18:39:06.453386+00:00", "quote", 7.92, 7.93]
["2026-08-31T18:39:06.453478+00:00", "trade", 7.92, 114.0]
["2026-08-31T18:39:06.453688+00:00", "quote", 7.92, 7.96]
["2026-08-31T18:39:06.453695+00:00", "quote", 7.92, 7.92]
["2026-08-31T18:39:06.453754+00:00", "trade", 7.92, 103.0]
["2026-08-31T18:39:06.453755+00:00", "quote", 7.9, 7.92]
["2026-08-31T18:39:06.454068+00:00", "trade", 7.91, 20.0]
["2026-08-31T18:39:06.454072+00:00", "trade", 7.91, 26.0]
["2026-08-31T18:39:06.454072+00:00", "trade", 7.91, 8.0]
["2026-08-31T18:39:06.454072+00:00", "trade", 7.91, 3.0]
["2026-08-31T18:39:06.454072+00:00", "quote", 7.9, 7.92]
["2026-08-31T18:39:06.454075+00:00", "trade", 7.91, 1.0]
["2026-08-31T18:39:06.454083+00:00", "trade", 7.91, 20.0]
["2026-08-31T18:39:06.454087+00:00", "trade", 7.91, 2.0]
["2026-08-31T18:39:06.454144+00:00", "trade", 7.91, 15.0]
["2026-08-31T18:39:06.464944+00:00", "quote", 7.9, 7.91]
["2026-08-31T18:39:06.464951+00:00", "quote", 7.9, 7.91]
["2026-08-31T18:39:06.464983+00:00", "quote", 7.9, 7.91]
["2026-08-31T18:39:06.465027+00:00", "trade", 7.9, 189.0]
["2026-08-31T18:39:06.465030+00:00", "trade", 7.9, 1.0]
["2026-08-31T18:39:06.465030+00:00", "trade", 7.9, 1.0]
["2026-08-31T18:39:06.465030+00:00", "trade", 7.9, 1.0]
["2026-08-31T18:39:06.465033+00:00", "quote", 7.9, 7.91]
["2026-08-31T18:39:06.465034+00:00", "trade", 7.9, 1.0]
["2026-08-31T18:39:06.465037+00:00", "trade", 7.9, 50.0]
["2026-08-31T18:39:06.465039+00:00", "trade", 7.9, 1.0]
["2026-08-31T18:39:06.465039+00:00", "trade", 7.9, 25.0]
["2026-08-31T18:39:06.465040+00:00", "trade", 7.9, 1.0]
["2026-08-31T18:39:06.465044+00:00", "trade", 7.9, 1377.0]
["2026-08-31T18:39:06.465480+00:00", "quote", 7.9, 7.91]
["2026-08-31T18:39:06.465644+00:00", "quote", 7.9, 7.91]
["2026-08-31T18:39:06.466711+00:00", "trade", 7.9, 18.0]
["2026-08-31T18:39:06.468502+00:00", "trade", 7.9025, 5.0]
["2026-08-31T18:39:06.468680+00:00", "trade", 7.9, 5.0]
["2026-08-31T18:39:06.468680+00:00", "trade", 7.9, 95.0]
["2026-08-31T18:39:06.468753+00:00", "trade", 7.9, 251.0]
["2026-08-31T18:39:06.468784+00:00", "trade", 7.9, 32.0]
["2026-08-31T18:39:06.468785+00:00", "trade", 7.9, 20.0]
["2026-08-31T18:39:06.468786+00:00", "trade", 7.9, 300.0]
["2026-08-31T18:39:06.468866+00:00", "trade", 7.9, 282.0]
["2026-08-31T18:39:06.468871+00:00", "quote", 7.9, 7.91]
["2026-08-31T18:39:06.468875+00:00", "trade", 7.9, 50.0]
["2026-08-31T18:39:06.468875+00:00", "trade", 7.9, 50.0]
["2026-08-31T18:39:06.468875+00:00", "trade", 7.9, 1.0]
["2026-08-31T18:39:06.468895+00:00", "trade", 7.9, 609.0]
["2026-08-31T18:39:06.468897+00:00", "quote", 7.9, 7.91]
["2026-08-31T18:39:06.468959+00:00", "trade", 7.9, 4.0]
["2026-08-31T18:39:06.469183+00:00", "trade", 7.9, 14.0]
["2026-08-31T18:39:06.469186+00:00", "trade", 7.9, 9.0]
["2026-08-31T18:39:06.469186+00:00", "trade", 7.9, 431.0]
["2026-08-31T18:39:06.469186+00:00", "trade", 7.9, 1.0]
["2026-08-31T18:39:06.469188+00:00", "quote", 7.9, 7.91]
["2026-08-31T18:39:06.469190+00:00", "trade", 7.9, 9.0]
["2026-08-31T18:39:06.469194+00:00", "trade", 7.9, 1.0]
["2026-08-31T18:39:06.469195+00:00", "trade", 7.9, 1.0]
["2026-08-31T18:39:06.469195+00:00", "trade", 7.9, 150.0]
["2026-08-31T18:39:06.469196+00:00", "quote", 7.9, 7.91]
["2026-08-31T18:39:06.469197+00:00", "trade", 7.9, 50.0]
["2026-08-31T18:39:06.469200+00:00", "trade", 7.9, 65.0]
["2026-08-31T18:39:06.469328+00:00", "trade", 7.9, 230.0]
["2026-08-31T18:39:06.469330+00:00", "quote", 7.9, 7.91]
["2026-08-31T18:39:06.470198+00:00", "trade", 7.9, 595.0]
["2026-08-31T18:39:06.470199+00:00", "quote", 7.9, 7.91]
["2026-08-31T18:39:06.473129+00:00", "quote", 7.9, 7.91]
["2026-08-31T18:39:06.478364+00:00", "quote", 7.9, 7.91]
["2026-08-31T18:39:06.502405+00:00", "trade", 7.905, 4.0]
["2026-08-31T18:39:06.505654+00:00", "trade", 7.9286, 3.0]
["2026-08-31T18:39:06.532899+00:00", "trade", 7.9097, 3.0]
["2026-08-31T18:39:06.552171+00:00", "quote", 7.9, 7.94]
["2026-08-31T18:39:06.552187+00:00", "quote", 7.9, 7.96]
["2026-08-31T18:39:06.585580+00:00", "quote", 7.9, 7.91]
["2026-08-31T18:39:06.595875+00:00", "trade", 7.905, 1000.0]
["2026-08-31T18:39:06.691205+00:00", "trade", 7.905, 50.0]
["2026-08-31T18:39:06.764296+00:00", "trade", 7.9098, 100.0]
["2026-08-31T18:39:06.765409+00:00", "trade", 7.9002, 400.0]
["2026-08-31T18:39:06.785987+00:00", "trade", 7.9, 1.0]
["2026-08-31T18:39:06.993521+00:00", "trade", 7.9097, 4.0]
["2026-08-31T18:39:07.517883+00:00", "trade", 7.905, 25.0]
["2026-08-31T18:39:07.556709+00:00", "trade", 7.9097, 4.0]
["2026-08-31T18:39:07.584225+00:00", "trade", 7.9, 60.0]
["2026-08-31T18:39:07.584226+00:00", "trade", 7.9, 100.0]
["2026-08-31T18:39:07.584227+00:00", "quote", 7.88, 7.9]
["2026-08-31T18:39:07.584234+00:00", "trade", 7.9, 40.0]
["2026-08-31T18:39:07.584296+00:00", "trade", 7.89, 2.0]
["2026-08-31T18:39:07.584313+00:00", "trade", 7.9, 42.0]
["2026-08-31T18:39:07.584314+00:00", "quote", 7.88, 7.94]
["2026-08-31T18:39:07.584329+00:00", "quote", 7.88, 7.96]
["2026-08-31T18:39:07.584677+00:00", "trade", 7.9, 47.0]
["2026-08-31T18:39:07.584691+00:00", "trade", 7.89, 33.0]
["2026-08-31T18:39:07.584741+00:00", "trade", 7.89, 67.0]
["2026-08-31T18:39:07.584745+00:00", "trade", 7.89, 33.0]
["2026-08-31T18:39:07.584806+00:00", "trade", 7.9, 25.0]
["2026-08-31T18:39:07.584814+00:00", "trade", 7.9, 33.0]
["2026-08-31T18:39:07.584861+00:00", "trade", 7.9, 25.0]
["2026-08-31T18:39:07.585284+00:00", "trade", 7.9, 13.0]
["2026-08-31T18:39:07.586676+00:00", "trade", 7.9, 27.0]
["2026-08-31T18:39:07.594437+00:00", "trade", 7.88, 100.0]
["2026-08-31T18:39:07.594623+00:00", "trade", 7.881, 140.0]
["2026-08-31T18:39:07.594726+00:00", "trade", 7.88, 100.0]
["2026-08-31T18:39:07.594754+00:00", "trade", 7.88, 100.0]
["2026-08-31T18:39:07.594805+00:00", "trade", 7.881, 100.0]
["2026-08-31T18:39:07.594848+00:00", "trade", 7.88, 100.0]
["2026-08-31T18:39:07.594885+00:00", "trade", 7.88, 100.0]
["2026-08-31T18:39:07.594949+00:00", "trade", 7.88, 100.0]
["2026-08-31T18:39:07.595958+00:00", "trade", 7.92, 750.0]
["2026-08-31T18:39:07.596012+00:00", "trade", 7.88, 100.0]
["2026-08-31T18:39:07.596014+00:00", "quote", 7.87, 7.96]
["2026-08-31T18:39:07.596351+00:00", "trade", 7.88, 10.0]
["2026-08-31T18:39:07.596351+00:00", "trade", 7.88, 9.0]
["2026-08-31T18:39:07.596353+00:00", "trade", 7.88, 1.0]
["2026-08-31T18:39:07.596645+00:00", "trade", 7.88, 100.0]
["2026-08-31T18:39:07.596946+00:00", "trade", 7.88, 100.0]
["2026-08-31T18:39:07.597121+00:00", "trade", 7.87, 48.0]
["2026-08-31T18:39:07.597121+00:00", "quote", 7.85, 7.96]
["2026-08-31T18:39:07.597385+00:00", "trade", 7.87, 40.0]
["2026-08-31T18:39:07.597489+00:00", "trade", 7.87, 16.0]
["2026-08-31T18:39:07.597489+00:00", "trade", 7.87, 9.0]
["2026-08-31T18:39:07.597524+00:00", "trade", 7.88, 1.0]
["2026-08-31T18:39:07.597716+00:00", "trade", 7.88, 1.0]
["2026-08-31T18:39:07.601331+00:00", "trade", 7.88, 100.0]
["2026-08-31T18:39:07.601731+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:39:07.601733+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:39:07.601782+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:39:07.601807+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.601825+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:39:07.601825+00:00", "trade", 7.88, 25.0]
["2026-08-31T18:39:07.601826+00:00", "trade", 7.9, 25.0]
["2026-08-31T18:39:07.601828+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:39:07.601829+00:00", "trade", 7.88, 25.0]
["2026-08-31T18:39:07.601847+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:39:07.601919+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:39:07.601927+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:39:07.601936+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:39:07.601986+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:39:07.601997+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:39:07.602045+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:39:07.602047+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.602048+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:39:07.602111+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:39:07.602128+00:00", "trade", 7.89, 25.0]
["2026-08-31T18:39:07.602196+00:00", "trade", 7.9, 25.0]
["2026-08-31T18:39:07.602244+00:00", "trade", 7.85, 100.0]
["2026-08-31T18:39:07.605200+00:00", "trade", 7.88, 1.0]
["2026-08-31T18:39:07.605233+00:00", "trade", 7.87, 12.0]
["2026-08-31T18:39:07.605609+00:00", "trade", 7.88, 2.0]
["2026-08-31T18:39:07.605681+00:00", "trade", 7.88, 9.0]
["2026-08-31T18:39:07.605746+00:00", "trade", 7.87, 13.0]
["2026-08-31T18:39:07.606077+00:00", "trade", 7.87, 73.0]
["2026-08-31T18:39:07.606126+00:00", "trade", 7.87, 129.0]
["2026-08-31T18:39:07.610363+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.610394+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.610611+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.610756+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.610977+00:00", "trade", 7.87, 33.0]
["2026-08-31T18:39:07.611375+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.611997+00:00", "trade", 7.87, 66.0]
["2026-08-31T18:39:07.613062+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.613088+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.613258+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.613286+00:00", "trade", 7.87, 14.0]
["2026-08-31T18:39:07.613287+00:00", "trade", 7.87, 50.0]
["2026-08-31T18:39:07.613307+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.613450+00:00", "trade", 7.87, 34.0]
["2026-08-31T18:39:07.613573+00:00", "trade", 7.87, 33.0]
["2026-08-31T18:39:07.613584+00:00", "trade", 7.87, 67.0]
["2026-08-31T18:39:07.613670+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.614097+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.614696+00:00", "trade", 7.87, 2.0]
["2026-08-31T18:39:07.614803+00:00", "trade", 7.85, 200.0]
["2026-08-31T18:39:07.632256+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.632272+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.632272+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.632273+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.632285+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.632289+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.632307+00:00", "trade", 7.87, 14.0]
["2026-08-31T18:39:07.632378+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.632498+00:00", "trade", 7.86, 100.0]
["2026-08-31T18:39:07.632620+00:00", "trade", 7.865, 100.0]
["2026-08-31T18:39:07.632644+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.632656+00:00", "trade", 7.87, 2.0]
["2026-08-31T18:39:07.632661+00:00", "trade", 7.87, 33.0]
["2026-08-31T18:39:07.632678+00:00", "trade", 7.86, 67.0]
["2026-08-31T18:39:07.632697+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.632895+00:00", "trade", 7.86, 100.0]
["2026-08-31T18:39:07.633047+00:00", "trade", 7.86, 484.0]
["2026-08-31T18:39:07.635723+00:00", "trade", 7.87, 100.0]
["2026-08-31T18:39:07.636104+00:00", "trade", 7.86, 100.0]
["2026-08-31T18:39:07.659752+00:00", "trade", 7.86, 100.0]
["2026-08-31T18:39:07.707638+00:00", "trade", 7.86, 255.0]
["2026-08-31T18:39:07.713709+00:00", "trade", 7.86, 100.0]
["2026-08-31T18:39:07.714658+00:00", "trade", 7.86, 72.0]
["2026-08-31T18:39:07.966803+00:00", "trade", 7.8687, 153.0]
["2026-08-31T18:39:08.054532+00:00", "trade", 7.9, 43.0]
["2026-08-31T18:39:08.054533+00:00", "trade", 7.9, 7.0]
["2026-08-31T18:39:08.054560+00:00", "trade", 7.91, 50.0]
["2026-08-31T18:39:08.055161+00:00", "trade", 7.91, 14.0]
["2026-08-31T18:39:08.055242+00:00", "quote", 7.87, 7.96]
["2026-08-31T18:39:08.055479+00:00", "quote", 7.86, 7.96]
["2026-08-31T18:39:08.056104+00:00", "trade", 7.9, 1.0]
["2026-08-31T18:39:08.165685+00:00", "trade", 7.91, 10.0]
["2026-08-31T18:39:08.165988+00:00", "quote", 7.85, 7.96]
["2026-08-31T18:39:08.195728+00:00", "trade", 7.9271, 4.0]
["2026-08-31T18:39:08.196098+00:00", "trade", 7.9271, 1.0]
["2026-08-31T18:39:08.236468+00:00", "trade", 7.905, 8.0]
["2026-08-31T18:39:08.344486+00:00", "trade", 7.878651, 153.0]
["2026-08-31T18:39:08.344546+00:00", "trade", 7.859745, 192.0]
["2026-08-31T18:39:08.364652+00:00", "trade", 7.9, 574.0]
["2026-08-31T18:39:08.422455+00:00", "trade", 7.894, 40.0]
["2026-08-31T18:39:08.508256+00:00", "trade", 7.86, 1.0]
["2026-08-31T18:39:08.872045+00:00", "trade", 7.8773, 11.0]
["2026-08-31T18:39:09.155260+00:00", "trade", 7.92, 45.0]
["2026-08-31T18:39:09.224882+00:00", "trade", 7.96, 100.0]
["2026-08-31T18:39:09.284878+00:00", "trade", 7.8772, 163.0]
["2026-08-31T18:39:09.338649+00:00", "quote", 7.85, 7.96]
["2026-08-31T18:39:09.454080+00:00", "trade", 7.86, 4.0]
["2026-08-31T18:39:09.466770+00:00", "quote", 7.91, 7.96]
["2026-08-31T18:39:09.468251+00:00", "quote", 7.91, 7.96]
["2026-08-31T18:39:09.469457+00:00", "trade", 7.94, 17.0]
["2026-08-31T18:39:09.470819+00:00", "quote", 7.91, 7.96]
["2026-08-31T18:39:09.486521+00:00", "trade", 7.91, 4.0]
["2026-08-31T18:39:09.523759+00:00", "trade", 7.9101, 111.0]
["2026-08-31T18:39:09.560230+00:00", "trade", 7.935, 77.0]
["2026-08-31T18:39:09.560598+00:00", "trade", 7.935, 1.0]
["2026-08-31T18:39:09.719417+00:00", "trade", 7.9473, 11.0]
["2026-08-31T18:39:09.756798+00:00", "trade", 7.935, 23.0]
["2026-08-31T18:39:09.799399+00:00", "trade", 7.94, 5.0]
["2026-08-31T18:39:09.800559+00:00", "trade", 7.935, 20.0]
["2026-08-31T18:39:10.874889+00:00", "trade", 7.9101, 8.0]
["2026-08-31T18:39:10.891901+00:00", "trade", 7.935, 200.0]
["2026-08-31T18:39:10.903639+00:00", "trade", 7.9101, 10.0]
["2026-08-31T18:39:11.223093+00:00", "trade", 7.95, 20.0]
["2026-08-31T18:39:11.249777+00:00", "trade", 7.9473, 1.0]
["2026-08-31T18:39:11.321099+00:00", "trade", 7.9133, 79.0]
["2026-08-31T18:39:11.345350+00:00", "trade", 7.9351, 200.0]
["2026-08-31T18:39:11.380211+00:00", "trade", 7.935, 5.0]
["2026-08-31T18:39:11.380900+00:00", "trade", 7.92, 72.0]
["2026-08-31T18:39:11.380914+00:00", "trade", 7.93, 100.0]
["2026-08-31T18:39:11.380940+00:00", "trade", 7.92, 100.0]
["2026-08-31T18:39:11.380997+00:00", "trade", 7.93, 100.0]
["2026-08-31T18:39:11.381271+00:00", "trade", 7.93, 100.0]
["2026-08-31T18:39:11.381303+00:00", "trade", 7.92, 100.0]
["2026-08-31T18:39:11.381316+00:00", "trade", 7.92, 100.0]
["2026-08-31T18:39:11.438524+00:00", "trade", 7.9497, 60.0]
["2026-08-31T18:39:11.443679+00:00", "trade", 7.9599, 60.0]
["2026-08-31T18:39:11.901339+00:00", "trade", 7.935, 25.0]
["2026-08-31T18:39:11.985140+00:00", "trade", 7.935, 700.0]
["2026-08-31T18:39:12.510584+00:00", "trade", 7.91, 1.0]
["2026-08-31T18:39:12.653766+00:00", "trade", 7.935, 22.0]
["2026-08-31T18:39:12.747683+00:00", "trade", 7.9473, 11.0]
["2026-08-31T18:39:12.748060+00:00", "trade", 7.9473, 1.0]
["2026-08-31T18:39:12.843631+00:00", "trade", 7.9133, 25.0]
["2026-08-31T18:39:13.643742+00:00", "trade", 7.92, 82.0]
["2026-08-31T18:39:13.643744+00:00", "trade", 7.92, 100.0]
["2026-08-31T18:39:13.643744+00:00", "quote", 7.91, 7.92]
["2026-08-31T18:39:13.643798+00:00", "trade", 7.92, 402.0]
["2026-08-31T18:39:13.643799+00:00", "quote", 7.91, 7.96]
["2026-08-31T18:39:13.831319+00:00", "trade", 7.93, 48.0]
["2026-08-31T18:39:14.032125+00:00", "trade", 7.95, 200.0]
["2026-08-31T18:39:14.123057+00:00", "trade", 7.935, 55.0]
["2026-08-31T18:39:14.177210+00:00", "trade", 7.96, 33.0]
["2026-08-31T18:39:14.266609+00:00", "trade", 7.9599, 10.0]
["2026-08-31T18:39:14.331256+00:00", "trade", 7.95, 25.0]
["2026-08-31T18:39:14.526482+00:00", "trade", 7.935, 43.0]
["2026-08-31T18:39:14.899610+00:00", "trade", 7.96, 55.0]
["2026-08-31T18:39:14.943498+00:00", "trade", 7.94, 63.0]
["2026-08-31T18:39:15.640404+00:00", "trade", 7.93, 49.0]
["2026-08-31T18:39:15.786270+00:00", "trade", 7.94, 52.0]
["2026-08-31T18:39:15.809446+00:00", "trade", 7.935, 120.0]
["2026-08-31T18:39:16.268145+00:00", "trade", 7.9473, 8.0]
["2026-08-31T18:39:16.394903+00:00", "trade", 7.9567, 6.0]
["2026-08-31T18:39:16.928087+00:00", "trade", 7.935, 25.0]
["2026-08-31T18:39:17.121596+00:00", "trade", 7.9473, 5.0]
["2026-08-31T18:39:17.214373+00:00", "trade", 7.935, 1.0]
["2026-08-31T18:39:17.757262+00:00", "trade", 7.95, 10.0]
["2026-08-31T18:39:17.775313+00:00", "trade", 7.9473, 10.0]
["2026-08-31T18:39:17.891259+00:00", "trade", 7.9473, 16.0]
["2026-08-31T18:39:17.893380+00:00", "trade", 7.96, 34.0]
["2026-08-31T18:39:17.938589+00:00", "trade", 7.935, 9.0]
["2026-08-31T18:39:17.946460+00:00", "trade", 7.935, 200.0]
["2026-08-31T18:39:18.332231+00:00", "trade", 7.9473, 9.0]
["2026-08-31T18:39:18.394644+00:00", "trade", 7.9295, 120.0]
["2026-08-31T18:39:18.454533+00:00", "trade", 7.95, 5.0]
["2026-08-31T18:39:18.461716+00:00", "trade", 7.935, 100.0]
["2026-08-31T18:39:18.467711+00:00", "trade", 7.94, 39.0]
["2026-08-31T18:39:18.476827+00:00", "trade", 7.93, 25.0]
["2026-08-31T18:39:18.476827+00:00", "trade", 7.93, 31.0]
["2026-08-31T18:39:18.476918+00:00", "trade", 7.94, 2.0]
["2026-08-31T18:39:18.476950+00:00", "trade", 7.94, 2.0]
["2026-08-31T18:39:18.477229+00:00", "trade", 7.91, 560.0]
["2026-08-31T18:39:18.742885+00:00", "trade", 7.96, 10.0]
["2026-08-31T18:39:18.809342+00:00", "trade", 7.93, 2.0]
["2026-08-31T18:39:18.809343+00:00", "trade", 7.93, 2.0]
["2026-08-31T18:39:18.901192+00:00", "trade", 7.9473, 10.0]
["2026-08-31T18:39:18.929978+00:00", "trade", 7.935, 30.0]
["2026-08-31T18:39:18.994324+00:00", "trade", 7.9101, 4.0]
["2026-08-31T18:39:19.688371+00:00", "quote", 7.91, 7.96]
["2026-08-31T18:39:19.694822+00:00", "trade", 7.935, 177.0]
["2026-08-31T18:39:20.227933+00:00", "trade", 7.9133, 3.0]
["2026-08-31T18:39:20.252191+00:00", "trade", 7.9473, 10.0]
["2026-08-31T18:39:20.328808+00:00", "trade", 7.935, 100.0]
["2026-08-31T18:39:20.476778+00:00", "trade", 7.935, 100.0]
["2026-08-31T18:39:20.726888+00:00", "quote", 7.91, 7.94]
["2026-08-31T18:39:20.726942+00:00", "trade", 7.94, 180.0]
["2026-08-31T18:39:20.726943+00:00", "quote", 7.91, 7.96]
["2026-08-31T18:39:20.984159+00:00", "trade", 7.9473, 9.0]
["2026-08-31T18:39:20.984532+00:00", "trade", 7.9473, 1.0]
["2026-08-31T18:39:21.182282+00:00", "trade", 7.96, 100.0]
["2026-08-31T18:39:21.194876+00:00", "trade", 7.935, 10.0]
["2026-08-31T18:39:22.156882+00:00", "trade", 7.9473, 10.0]
["2026-08-31T18:39:22.380752+00:00", "trade", 7.9133, 1.0]
["2026-08-31T18:39:22.561386+00:00", "trade", 7.935, 200.0]
["2026-08-31T18:39:22.711808+00:00", "trade", 7.9301, 20.0]
["2026-08-31T18:39:22.955332+00:00", "trade", 7.9301, 50.0]
["2026-08-31T18:39:23.044113+00:00", "trade", 7.9473, 10.0]
["2026-08-31T18:39:23.348839+00:00", "trade", 7.950326, 15.0]
["2026-08-31T18:39:23.856053+00:00", "trade", 7.94, 4.0]
["2026-08-31T18:39:23.884273+00:00", "trade", 7.935, 10.0]
["2026-08-31T18:39:24.262428+00:00", "quote", 7.92, 7.96]
["2026-08-31T18:39:24.262453+00:00", "quote", 7.92, 7.96]
["2026-08-31T18:39:24.262454+00:00", "trade", 7.96, 100.0]
["2026-08-31T18:39:24.262456+00:00", "trade", 7.96, 250.0]
["2026-08-31T18:39:24.262460+00:00", "quote", 7.92, 7.96]
["2026-08-31T18:39:24.262474+00:00", "quote", 7.94, 7.96]
["2026-08-31T18:39:24.262709+00:00", "trade", 7.98, 100.0]
["2026-08-31T18:39:24.262742+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:39:24.262992+00:00", "quote", 7.95, 7.96]
["2026-08-31T18:39:24.263036+00:00", "quote", 7.95, 8.0]
["2026-08-31T18:39:24.263037+00:00", "trade", 7.96, 100.0]
["2026-08-31T18:39:24.263037+00:00", "trade", 7.96, 15.0]
["2026-08-31T18:39:24.263068+00:00", "quote", 7.95, 8.0]
["2026-08-31T18:39:24.263146+00:00", "quote", 7.94, 8.0]
["2026-08-31T18:39:24.263294+00:00", "quote", 7.93, 8.0]
["2026-08-31T18:39:24.263371+00:00", "quote", 7.92, 8.0]
["2026-08-31T18:39:24.263405+00:00", "trade", 7.99, 82.0]
["2026-08-31T18:39:24.773249+00:00", "trade", 7.998, 31.0]
["2026-08-31T18:39:24.773557+00:00", "quote", 7.92, 8.0]
["2026-08-31T18:39:24.779526+00:00", "trade", 7.9797, 1.0]
["2026-08-31T18:39:24.784022+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:39:24.793291+00:00", "trade", 7.96, 10.0]
["2026-08-31T18:39:25.106659+00:00", "trade", 7.96, 10.0]
["2026-08-31T18:39:25.274901+00:00", "quote", 7.92, 8.0]
["2026-08-31T18:39:25.771651+00:00", "quote", 7.92, 8.0]
["2026-08-31T18:39:25.771716+00:00", "quote", 7.96, 8.0]
["2026-08-31T18:39:27.128973+00:00", "quote", 7.96, 7.99]
["2026-08-31T18:39:27.202117+00:00", "trade", 7.98, 82.0]
["2026-08-31T18:39:27.202940+00:00", "trade", 7.975, 4.0]
["2026-08-31T18:39:27.211472+00:00", "trade", 7.97, 14.0]
["2026-08-31T18:39:27.212723+00:00", "trade", 7.9601, 182.0]
["2026-08-31T18:39:27.276323+00:00", "trade", 7.975, 25.0]
["2026-08-31T18:39:27.594244+00:00", "trade", 7.975, 341.0]
["2026-08-31T18:39:27.699542+00:00", "trade", 7.975, 6.0]
["2026-08-31T18:39:27.699600+00:00", "trade", 7.975, 5.0]
["2026-08-31T18:39:27.700351+00:00", "trade", 7.9607, 6.0]
["2026-08-31T18:39:27.700406+00:00", "trade", 7.9607, 5.0]
["2026-08-31T18:39:27.787346+00:00", "trade", 7.9675, 1.0]
["2026-08-31T18:39:27.795927+00:00", "trade", 7.97, 60.0]
["2026-08-31T18:39:27.797251+00:00", "trade", 7.9606, 60.0]
["2026-08-31T18:39:28.990339+00:00", "trade", 7.98, 3.0]
["2026-08-31T18:39:29.592482+00:00", "trade", 7.9867, 178.0]
["2026-08-31T18:39:29.739797+00:00", "trade", 7.9801, 80.0]
["2026-08-31T18:39:30.897923+00:00", "trade", 7.975, 50.0]
["2026-08-31T18:39:32.781966+00:00", "trade", 7.99, 165.0]
["2026-08-31T18:39:32.930013+00:00", "quote", 7.96, 8.0]
["2026-08-31T18:39:32.930015+00:00", "trade", 7.99, 180.0]
["2026-08-31T18:39:32.993371+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:39:32.994320+00:00", "trade", 8.0, 199.0]
["2026-08-31T18:39:33.363429+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:39:33.363455+00:00", "quote", 7.96, 8.0]
["2026-08-31T18:39:33.363456+00:00", "trade", 7.99, 50.0]
["2026-08-31T18:39:33.435354+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:39:33.605906+00:00", "trade", 7.99, 57.0]
["2026-08-31T18:39:33.713460+00:00", "trade", 7.99, 31.0]
["2026-08-31T18:39:33.875697+00:00", "trade", 7.998, 100.0]
["2026-08-31T18:39:33.875760+00:00", "trade", 7.9965, 400.0]
["2026-08-31T18:39:33.894777+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:39:34.060752+00:00", "trade", 7.99, 9.0]
["2026-08-31T18:39:34.080282+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:39:34.716720+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:39:34.856643+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:39:34.956531+00:00", "trade", 7.999, 110.0]
["2026-08-31T18:39:35.046846+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:39:35.544458+00:00", "trade", 7.9901, 2.0]
["2026-08-31T18:39:35.802622+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:39:35.802624+00:00", "trade", 8.0, 200.0]
["2026-08-31T18:39:35.802654+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:39:35.802719+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:39:35.802727+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:39:35.803050+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:39:35.803050+00:00", "trade", 8.0, 3.0]
["2026-08-31T18:39:35.803052+00:00", "trade", 8.0, 44.0]
["2026-08-31T18:39:35.803052+00:00", "trade", 8.0, 38.0]
["2026-08-31T18:39:35.803057+00:00", "trade", 8.0, 25.0]
["2026-08-31T18:39:35.803060+00:00", "trade", 8.0, 70.0]
["2026-08-31T18:39:35.803060+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:39:35.803060+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:39:35.803063+00:00", "trade", 8.0, 22.0]
["2026-08-31T18:39:35.803063+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:39:35.803067+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:39:35.803069+00:00", "trade", 8.01, 28.0]
["2026-08-31T18:39:35.803069+00:00", "trade", 8.01, 10.0]
["2026-08-31T18:39:35.803564+00:00", "trade", 8.01, 4.0]
["2026-08-31T18:39:35.803729+00:00", "trade", 8.01, 4.0]
["2026-08-31T18:39:35.804086+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:39:35.804190+00:00", "trade", 8.0, 13.0]
["2026-08-31T18:39:35.804360+00:00", "trade", 8.01, 82.0]
["2026-08-31T18:39:35.808251+00:00", "trade", 8.0, 74.0]
["2026-08-31T18:39:35.808545+00:00", "trade", 8.01, 19.0]
["2026-08-31T18:39:35.814069+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:39:35.822390+00:00", "trade", 8.0, 13.0]
["2026-08-31T18:39:35.848568+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:39:36.393279+00:00", "trade", 8.01, 10.0]
["2026-08-31T18:39:36.438473+00:00", "trade", 7.9933, 12.0]
["2026-08-31T18:39:36.618403+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:39:36.716420+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:39:36.716496+00:00", "trade", 8.0, 42.0]
["2026-08-31T18:39:36.716497+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:39:36.818242+00:00", "trade", 8.0, 724.0]
["2026-08-31T18:39:36.818243+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:39:36.818275+00:00", "trade", 8.0, 234.0]
["2026-08-31T18:39:36.818277+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:39:36.818278+00:00", "trade", 8.0, 80.0]
["2026-08-31T18:39:37.163437+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:39:37.229779+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:39:37.229836+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:39:37.229837+00:00", "trade", 8.0, 93.0]
["2026-08-31T18:39:37.229880+00:00", "quote", 8.0, 8.02]
["2026-08-31T18:39:37.229900+00:00", "trade", 8.0, 199.0]
["2026-08-31T18:39:37.229902+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:39:37.230036+00:00", "trade", 8.0, 8.0]
["2026-08-31T18:39:37.230438+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:39:37.230505+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:39:37.785485+00:00", "trade", 7.9933, 2.0]
["2026-08-31T18:39:37.970165+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:39:37.970749+00:00", "trade", 8.0, 228.0]
["2026-08-31T18:39:37.970751+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:39:38.261319+00:00", "trade", 8.0183, 25.0]
["2026-08-31T18:39:38.292558+00:00", "trade", 8.01, 40.0]
["2026-08-31T18:39:38.388291+00:00", "trade", 8.01, 360.0]
["2026-08-31T18:39:38.808620+00:00", "trade", 8.0, 59.0]
["2026-08-31T18:39:38.816188+00:00", "trade", 7.99, 50.0]
["2026-08-31T18:39:38.816446+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:39:38.816466+00:00", "trade", 7.99, 295.0]
["2026-08-31T18:39:38.816468+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:39:38.816488+00:00", "trade", 7.99, 116.0]
["2026-08-31T18:39:38.816489+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:39:38.816752+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:39:38.816753+00:00", "quote", 7.98, 8.01]
["2026-08-31T18:39:38.817004+00:00", "quote", 7.98, 8.01]
["2026-08-31T18:39:38.817067+00:00", "quote", 7.98, 8.03]
["2026-08-31T18:39:38.817513+00:00", "trade", 7.99, 89.0]
["2026-08-31T18:39:38.950440+00:00", "trade", 8.005, 2.0]
["2026-08-31T18:39:38.950800+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:39:39.064818+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:39:39.150498+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:39:39.646028+00:00", "trade", 7.99, 12.0]
["2026-08-31T18:39:40.433030+00:00", "trade", 7.9927, 3.0]
["2026-08-31T18:39:41.265312+00:00", "trade", 8.0267, 20.0]
["2026-08-31T18:39:41.462814+00:00", "trade", 7.9801, 16.0]
["2026-08-31T18:39:41.656825+00:00", "trade", 7.99, 70.0]
["2026-08-31T18:39:41.656827+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:39:41.656827+00:00", "trade", 8.0, 82.0]
["2026-08-31T18:39:41.656828+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:39:41.656894+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:39:41.657287+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:39:41.657289+00:00", "trade", 8.0, 48.0]
["2026-08-31T18:39:41.657289+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:39:41.657842+00:00", "quote", 7.98, 8.03]
["2026-08-31T18:39:41.747962+00:00", "trade", 7.9927, 1.0]
["2026-08-31T18:39:41.885947+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:39:41.887742+00:00", "trade", 7.9875, 10.0]
["2026-08-31T18:39:42.071619+00:00", "trade", 8.005, 2.0]
["2026-08-31T18:39:44.008998+00:00", "trade", 8.005, 10.0]
["2026-08-31T18:39:44.097136+00:00", "trade", 8.005, 10.0]
["2026-08-31T18:39:44.126319+00:00", "trade", 7.9833, 2.0]
["2026-08-31T18:39:44.248021+00:00", "trade", 8.0299, 30.0]
["2026-08-31T18:39:45.704279+00:00", "trade", 8.005, 90.0]
["2026-08-31T18:39:45.747329+00:00", "trade", 8.005, 10.0]
["2026-08-31T18:39:45.806103+00:00", "trade", 8.01, 3.0]
["2026-08-31T18:39:46.067052+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:39:46.119922+00:00", "trade", 7.98, 2.0]
["2026-08-31T18:39:46.432284+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:39:46.435378+00:00", "trade", 8.0, 130.0]
["2026-08-31T18:39:46.435378+00:00", "quote", 7.98, 8.03]
["2026-08-31T18:39:46.435398+00:00", "quote", 7.98, 8.02]
["2026-08-31T18:39:46.435958+00:00", "quote", 7.98, 8.02]
["2026-08-31T18:39:46.436224+00:00", "quote", 7.98, 8.03]
["2026-08-31T18:39:46.598540+00:00", "trade", 8.01, 3.0]
["2026-08-31T18:39:46.598551+00:00", "trade", 8.005, 3.0]
["2026-08-31T18:39:46.598664+00:00", "trade", 8.005, 47.0]
["2026-08-31T18:39:46.601242+00:00", "trade", 8.005, 12.0]
["2026-08-31T18:39:47.281397+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:39:48.402481+00:00", "trade", 8.01, 5.0]
["2026-08-31T18:39:48.617458+00:00", "trade", 8.0267, 1.0]
["2026-08-31T18:39:48.909591+00:00", "trade", 8.01, 10.0]
["2026-08-31T18:39:49.741610+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:39:49.741677+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:39:49.745617+00:00", "trade", 8.01, 20.0]
["2026-08-31T18:39:49.745684+00:00", "trade", 8.01, 80.0]
["2026-08-31T18:39:49.745692+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:39:49.790955+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:39:49.791018+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:39:49.791049+00:00", "trade", 8.03, 20.0]
["2026-08-31T18:39:49.791083+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:39:49.791150+00:00", "trade", 8.03, 80.0]
["2026-08-31T18:39:50.950741+00:00", "trade", 8.01, 6.0]
["2026-08-31T18:39:51.621354+00:00", "trade", 8.01, 6.0]
["2026-08-31T18:39:51.664340+00:00", "trade", 8.0267, 4.0]
["2026-08-31T18:39:52.476271+00:00", "trade", 8.01, 20.0]
["2026-08-31T18:39:52.852438+00:00", "trade", 8.01, 2.0]
["2026-08-31T18:39:52.944445+00:00", "trade", 8.0253, 100.0]
["2026-08-31T18:39:53.497472+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:39:53.955631+00:00", "trade", 7.9933, 1.0]
["2026-08-31T18:39:53.973942+00:00", "trade", 7.99, 1.0]
["2026-08-31T18:39:53.979706+00:00", "trade", 7.99, 2.0]
["2026-08-31T18:39:54.290416+00:00", "trade", 8.01, 4.0]
["2026-08-31T18:39:54.368222+00:00", "trade", 7.99, 1.0]
["2026-08-31T18:39:54.368222+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:39:54.833008+00:00", "trade", 8.0, 99.0]
["2026-08-31T18:39:55.021386+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:39:55.235091+00:00", "trade", 8.01, 20.0]
["2026-08-31T18:39:55.252243+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:39:55.788253+00:00", "trade", 8.0052, 20.0]
["2026-08-31T18:39:56.240454+00:00", "trade", 8.01, 50.0]
["2026-08-31T18:39:56.492378+00:00", "trade", 8.01, 7.0]
["2026-08-31T18:39:56.559431+00:00", "trade", 8.01, 8.0]
["2026-08-31T18:39:56.881812+00:00", "trade", 8.01, 7.0]
["2026-08-31T18:39:57.000581+00:00", "trade", 7.9933, 44.0]
["2026-08-31T18:39:57.000672+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:39:57.002698+00:00", "trade", 8.0, 35.0]
["2026-08-31T18:39:57.021662+00:00", "trade", 8.005, 20.0]
["2026-08-31T18:39:57.309156+00:00", "trade", 8.0082, 50.0]
["2026-08-31T18:39:57.830874+00:00", "trade", 8.02, 400.0]
["2026-08-31T18:39:57.830896+00:00", "trade", 8.005, 400.0]
["2026-08-31T18:39:58.973090+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:39:59.007804+00:00", "trade", 8.0113, 100.0]
["2026-08-31T18:39:59.092984+00:00", "trade", 8.0, 26.0]
["2026-08-31T18:39:59.243062+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:39:59.245577+00:00", "trade", 8.005, 6.0]
["2026-08-31T18:39:59.595959+00:00", "trade", 8.0167, 2.0]
["2026-08-31T18:39:59.648267+00:00", "trade", 8.005, 25.0]
["2026-08-31T18:40:00.201283+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:40:00.534625+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:40:01.009146+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:40:01.278417+00:00", "trade", 8.005, 6.0]
["2026-08-31T18:40:01.318936+00:00", "trade", 8.005, 12.0]
["2026-08-31T18:40:01.460639+00:00", "trade", 8.0, 31.0]
["2026-08-31T18:40:01.554545+00:00", "trade", 8.005, 100.0]
["2026-08-31T18:40:01.984856+00:00", "trade", 8.0, 18.0]
["2026-08-31T18:40:02.004114+00:00", "trade", 8.01, 32.0]
["2026-08-31T18:40:02.206166+00:00", "trade", 7.9946, 100.0]
["2026-08-31T18:40:02.917312+00:00", "trade", 8.005, 25.0]
["2026-08-31T18:40:02.922526+00:00", "trade", 7.99, 28.0]
["2026-08-31T18:40:03.101417+00:00", "quote", 8.0, 8.02]
["2026-08-31T18:40:03.104233+00:00", "trade", 8.0, 166.0]
["2026-08-31T18:40:03.104233+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:40:03.521377+00:00", "trade", 8.005, 4.0]
["2026-08-31T18:40:03.828584+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:40:03.943374+00:00", "trade", 7.9901, 1.0]
["2026-08-31T18:40:04.047877+00:00", "quote", 8.0, 8.02]
["2026-08-31T18:40:04.050714+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:40:04.050715+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:40:04.822247+00:00", "trade", 8.005, 50.0]
["2026-08-31T18:40:05.031117+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:40:05.691452+00:00", "quote", 8.0, 8.02]
["2026-08-31T18:40:05.694115+00:00", "trade", 8.0, 733.0]
["2026-08-31T18:40:05.694115+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:40:06.055268+00:00", "trade", 8.005, 5.0]
["2026-08-31T18:40:06.243506+00:00", "trade", 7.99, 120.0]
["2026-08-31T18:40:06.246114+00:00", "trade", 7.99, 80.0]
["2026-08-31T18:40:06.272580+00:00", "trade", 8.005, 4.0]
["2026-08-31T18:40:06.273058+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:40:06.273083+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:40:06.273085+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:40:06.273585+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:40:06.423405+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:40:06.859126+00:00", "trade", 8.005, 100.0]
["2026-08-31T18:40:07.010325+00:00", "trade", 8.0167, 39.0]
["2026-08-31T18:40:07.215444+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:40:07.693869+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:40:07.694253+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:40:07.962328+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:40:07.962385+00:00", "trade", 7.99, 2.0]
["2026-08-31T18:40:07.962768+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:40:07.963316+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:40:08.153026+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:40:08.302175+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:40:08.729507+00:00", "trade", 8.0167, 10.0]
["2026-08-31T18:40:08.979726+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:40:08.979746+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:40:08.979808+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:40:08.979829+00:00", "trade", 7.99, 10.0]
["2026-08-31T18:40:08.980259+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:40:10.236145+00:00", "trade", 7.9975, 1.0]
["2026-08-31T18:40:10.279336+00:00", "trade", 8.0, 8.0]
["2026-08-31T18:40:10.279360+00:00", "trade", 8.0, 22.0]
["2026-08-31T18:40:10.306312+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:40:10.600876+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:40:10.607106+00:00", "trade", 8.0, 13.0]
["2026-08-31T18:40:10.758041+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:40:11.537727+00:00", "trade", 8.014, 1.0]
["2026-08-31T18:40:11.572445+00:00", "trade", 8.0199, 249.0]
["2026-08-31T18:40:11.731967+00:00", "trade", 8.0, 24.0]
["2026-08-31T18:40:11.957413+00:00", "trade", 7.9933, 135.0]
["2026-08-31T18:40:12.224187+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:40:12.226066+00:00", "trade", 7.995, 6.0]
["2026-08-31T18:40:12.338350+00:00", "trade", 7.99, 5.0]
["2026-08-31T18:40:12.338728+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:40:12.338942+00:00", "trade", 7.99, 1.0]
["2026-08-31T18:40:12.338943+00:00", "trade", 7.99, 44.0]
["2026-08-31T18:40:12.339273+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:40:12.745585+00:00", "trade", 7.995, 1.0]
["2026-08-31T18:40:13.758979+00:00", "trade", 7.9901, 1500.0]
["2026-08-31T18:40:14.278602+00:00", "trade", 7.995, 1.0]
["2026-08-31T18:40:14.292046+00:00", "trade", 7.9903, 1.0]
["2026-08-31T18:40:14.316165+00:00", "trade", 7.995, 16.0]
["2026-08-31T18:40:14.321265+00:00", "trade", 7.995, 4.0]
["2026-08-31T18:40:14.333914+00:00", "trade", 7.995, 100.0]
["2026-08-31T18:40:14.375240+00:00", "trade", 7.995, 1.0]
["2026-08-31T18:40:14.377683+00:00", "trade", 7.995, 32.0]
["2026-08-31T18:40:14.445552+00:00", "trade", 7.992, 10.0]
["2026-08-31T18:40:14.989243+00:00", "trade", 7.9903, 1.0]
["2026-08-31T18:40:14.989609+00:00", "trade", 7.9903, 1.0]
["2026-08-31T18:40:15.028256+00:00", "trade", 7.995, 100.0]
["2026-08-31T18:40:15.148117+00:00", "trade", 7.9903, 10.0]
["2026-08-31T18:40:15.365093+00:00", "trade", 7.995, 100.0]
["2026-08-31T18:40:15.365123+00:00", "trade", 7.995, 100.0]
["2026-08-31T18:40:15.366750+00:00", "trade", 7.995, 94.0]
["2026-08-31T18:40:15.366828+00:00", "trade", 7.995, 100.0]
["2026-08-31T18:40:15.366867+00:00", "trade", 7.995, 100.0]
["2026-08-31T18:40:15.368597+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:40:15.368628+00:00", "trade", 7.995, 100.0]
["2026-08-31T18:40:15.368658+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:40:15.368689+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:40:15.371989+00:00", "trade", 8.01, 26.0]
["2026-08-31T18:40:15.371990+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:40:15.372290+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:40:15.372328+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:40:15.372334+00:00", "trade", 8.01, 2.0]
["2026-08-31T18:40:15.372339+00:00", "trade", 8.03, 19.0]
["2026-08-31T18:40:15.372344+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:40:15.372349+00:00", "trade", 8.05, 439.0]
["2026-08-31T18:40:15.372449+00:00", "trade", 8.03, 97.0]
["2026-08-31T18:40:15.372512+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:40:15.372556+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:40:15.372558+00:00", "trade", 8.01, 3.0]
["2026-08-31T18:40:15.372558+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:40:15.372561+00:00", "trade", 8.02, 300.0]
["2026-08-31T18:40:15.372565+00:00", "trade", 8.02, 82.0]
["2026-08-31T18:40:15.372567+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:40:15.372567+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:40:15.372572+00:00", "trade", 8.03, 10.0]
["2026-08-31T18:40:15.372572+00:00", "trade", 8.03, 8.0]
["2026-08-31T18:40:15.372574+00:00", "quote", 7.99, 8.07]
["2026-08-31T18:40:15.372575+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:40:15.372575+00:00", "trade", 8.03, 200.0]
["2026-08-31T18:40:15.372580+00:00", "trade", 8.03, 2.0]
["2026-08-31T18:40:15.372580+00:00", "trade", 8.03, 3.0]
["2026-08-31T18:40:15.372582+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:40:15.372582+00:00", "trade", 8.04, 20.0]
["2026-08-31T18:40:15.372587+00:00", "trade", 8.04, 10.0]
["2026-08-31T18:40:15.372588+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:40:15.372588+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:40:15.372589+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:40:15.372589+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:40:15.372594+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:40:15.372672+00:00", "quote", 8.0, 8.07]
["2026-08-31T18:40:15.372700+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:40:15.372950+00:00", "quote", 7.99, 8.07]
["2026-08-31T18:40:15.374732+00:00", "trade", 8.05, 61.0]
["2026-08-31T18:40:15.374739+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:40:15.374809+00:00", "trade", 8.05, 97.0]
["2026-08-31T18:40:15.375581+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:40:15.386416+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:40:15.391877+00:00", "trade", 7.995, 84.0]
["2026-08-31T18:40:15.656663+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:40:16.628094+00:00", "quote", 8.05, 8.07]
["2026-08-31T18:40:16.642042+00:00", "trade", 8.06, 5.0]
["2026-08-31T18:40:16.648749+00:00", "trade", 8.05, 6.0]
["2026-08-31T18:40:16.648749+00:00", "quote", 8.05, 8.07]
["2026-08-31T18:40:16.675603+00:00", "trade", 8.05, 16.0]
["2026-08-31T18:40:16.928919+00:00", "quote", 8.05, 8.07]
["2026-08-31T18:40:17.394247+00:00", "trade", 8.06, 19.0]
["2026-08-31T18:40:17.436280+00:00", "trade", 8.05, 79.0]
["2026-08-31T18:40:17.436281+00:00", "quote", 8.05, 8.07]
["2026-08-31T18:40:17.436568+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:40:17.954825+00:00", "trade", 8.0528, 30.0]
["2026-08-31T18:40:18.028990+00:00", "trade", 8.06, 20.0]
["2026-08-31T18:40:18.361360+00:00", "trade", 8.0673, 500.0]
["2026-08-31T18:40:18.364332+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:40:18.364729+00:00", "trade", 8.05, 394.0]
["2026-08-31T18:40:18.364731+00:00", "quote", 8.02, 8.07]
["2026-08-31T18:40:18.364753+00:00", "quote", 7.99, 8.07]
["2026-08-31T18:40:18.364866+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:40:18.365277+00:00", "trade", 8.05, 158.0]
["2026-08-31T18:40:18.365278+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:40:18.365279+00:00", "trade", 8.02, 42.0]
["2026-08-31T18:40:18.365602+00:00", "trade", 8.03, 10.0]
["2026-08-31T18:40:18.365757+00:00", "trade", 8.02, 58.0]
["2026-08-31T18:40:18.366442+00:00", "quote", 7.99, 8.04]
["2026-08-31T18:40:18.366523+00:00", "trade", 8.02, 10.0]
["2026-08-31T18:40:18.383938+00:00", "trade", 8.01, 82.0]
["2026-08-31T18:40:18.385700+00:00", "trade", 8.0006, 82.0]
["2026-08-31T18:40:18.800277+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:40:18.803794+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:40:18.803796+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:40:18.803800+00:00", "trade", 8.0, 39.0]
["2026-08-31T18:40:18.873082+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:40:19.013239+00:00", "trade", 8.0384, 100.0]
["2026-08-31T18:40:19.594203+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:40:19.594225+00:00", "quote", 7.99, 8.04]
["2026-08-31T18:40:19.594226+00:00", "trade", 8.0, 1101.0]
["2026-08-31T18:40:19.594232+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:40:19.594246+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:40:19.594246+00:00", "quote", 7.99, 8.07]
["2026-08-31T18:40:19.594249+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:40:19.681154+00:00", "quote", 7.99, 8.07]
["2026-08-31T18:40:19.955940+00:00", "trade", 8.03, 60.0]
["2026-08-31T18:40:22.015873+00:00", "trade", 8.03, 12.0]
["2026-08-31T18:40:22.748345+00:00", "trade", 8.03, 6.0]
["2026-08-31T18:40:23.286773+00:00", "trade", 8.07, 5.0]
["2026-08-31T18:40:23.626453+00:00", "trade", 8.0667, 3.0]
["2026-08-31T18:40:23.712546+00:00", "trade", 8.01, 5.0]
["2026-08-31T18:40:23.712547+00:00", "trade", 8.01, 82.0]
["2026-08-31T18:40:23.712547+00:00", "trade", 8.0, 12.0]
["2026-08-31T18:40:24.121851+00:00", "quote", 7.99, 8.03]
["2026-08-31T18:40:26.521414+00:00", "trade", 8.0006, 22.0]
["2026-08-31T18:40:26.588417+00:00", "trade", 8.02, 15.0]
["2026-08-31T18:40:26.588472+00:00", "trade", 8.02, 15.0]
["2026-08-31T18:40:26.635997+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:40:26.638082+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:40:26.932452+00:00", "trade", 8.0267, 497.0]
["2026-08-31T18:40:27.028770+00:00", "trade", 8.01, 3.0]
["2026-08-31T18:40:27.035946+00:00", "trade", 8.0, 21.0]
["2026-08-31T18:40:27.828158+00:00", "trade", 8.01, 280.0]
["2026-08-31T18:40:27.963329+00:00", "trade", 8.0267, 2.0]
["2026-08-31T18:40:28.331260+00:00", "trade", 8.01, 30.0]
["2026-08-31T18:40:28.524994+00:00", "trade", 8.0283, 100.0]
["2026-08-31T18:40:29.717221+00:00", "trade", 8.01, 300.0]
["2026-08-31T18:40:30.207010+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:40:30.821615+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:40:31.504975+00:00", "trade", 8.0167, 10.0]
["2026-08-31T18:40:31.985391+00:00", "trade", 8.005, 24.0]
["2026-08-31T18:40:32.965883+00:00", "trade", 8.005, 10.0]
["2026-08-31T18:40:33.903844+00:00", "trade", 8.0125, 1.0]
["2026-08-31T18:40:35.180058+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:40:35.183746+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:40:37.062062+00:00", "trade", 8.004, 100.0]
["2026-08-31T18:40:37.444452+00:00", "trade", 8.0, 7.0]
["2026-08-31T18:40:37.688105+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:40:38.341875+00:00", "trade", 8.0072, 105.0]
["2026-08-31T18:40:38.530576+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:40:38.581649+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:40:39.103217+00:00", "trade", 8.0, 17.0]
["2026-08-31T18:40:39.172461+00:00", "trade", 8.0, 37.0]
["2026-08-31T18:40:39.468393+00:00", "trade", 8.0, 143.0]
["2026-08-31T18:40:39.917104+00:00", "trade", 8.0, 1000.0]
["2026-08-31T18:40:40.204996+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:40:40.551138+00:00", "trade", 8.0072, 64.0]
["2026-08-31T18:40:40.671698+00:00", "trade", 8.01, 40.0]
["2026-08-31T18:40:41.468679+00:00", "trade", 7.99, 80.0]
["2026-08-31T18:40:41.468687+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:40:41.468710+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:40:41.468781+00:00", "trade", 8.0, 39.0]
["2026-08-31T18:40:41.468782+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:40:41.468788+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:40:41.468794+00:00", "trade", 7.99, 79.0]
["2026-08-31T18:40:41.468799+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:40:41.468936+00:00", "trade", 8.0, 4.0]
["2026-08-31T18:40:41.469096+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:40:41.469216+00:00", "trade", 8.0, 6.0]
["2026-08-31T18:40:41.469218+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:40:41.469242+00:00", "trade", 8.0, 6.0]
["2026-08-31T18:40:41.692118+00:00", "trade", 8.0072, 11.0]
["2026-08-31T18:40:41.707674+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:40:41.708060+00:00", "trade", 8.0, 41.0]
["2026-08-31T18:40:41.728827+00:00", "trade", 8.009, 109.0]
["2026-08-31T18:40:41.728865+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:40:41.730052+00:00", "trade", 8.0099, 100.0]
["2026-08-31T18:40:42.602545+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:40:43.094346+00:00", "trade", 8.0086, 3.0]
["2026-08-31T18:40:43.252012+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:40:44.600755+00:00", "trade", 8.009, 95.0]
["2026-08-31T18:40:45.269888+00:00", "trade", 8.005, 25.0]
["2026-08-31T18:40:45.342449+00:00", "trade", 8.005, 10.0]
["2026-08-31T18:40:45.364866+00:00", "trade", 8.005, 1.0]
["2026-08-31T18:40:45.557073+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:40:45.557090+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:40:45.557119+00:00", "trade", 8.0, 94.0]
["2026-08-31T18:40:45.557182+00:00", "trade", 8.0, 53.0]
["2026-08-31T18:40:45.557283+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:40:45.557284+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:40:45.557296+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:40:45.557350+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:40:45.557357+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:40:45.789024+00:00", "trade", 8.0, 300.0]
["2026-08-31T18:40:45.789899+00:00", "trade", 8.0, 4.0]
["2026-08-31T18:40:45.789996+00:00", "trade", 8.0, 16.0]
["2026-08-31T18:40:45.790033+00:00", "trade", 8.0, 47.0]
["2026-08-31T18:40:45.790330+00:00", "trade", 7.99, 53.0]
["2026-08-31T18:40:45.790334+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:40:46.042729+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:40:46.509474+00:00", "trade", 7.99, 150.0]
["2026-08-31T18:40:46.509476+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:40:46.509573+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:40:46.601617+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:40:46.879930+00:00", "trade", 7.9997, 2.0]
["2026-08-31T18:40:47.133265+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:40:47.133288+00:00", "trade", 7.99, 19.0]
["2026-08-31T18:40:47.133369+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:40:47.133550+00:00", "trade", 7.98, 35.0]
["2026-08-31T18:40:47.133565+00:00", "trade", 7.99, 30.0]
["2026-08-31T18:40:47.133585+00:00", "trade", 7.99, 118.0]
["2026-08-31T18:40:47.133588+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:40:47.133621+00:00", "trade", 7.98, 4.0]
["2026-08-31T18:40:47.133831+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:40:47.133833+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:40:47.133857+00:00", "trade", 7.99, 13.0]
["2026-08-31T18:40:47.133933+00:00", "trade", 7.98, 35.0]
["2026-08-31T18:40:47.134117+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:40:47.134379+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:40:47.152295+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:40:47.152381+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:40:47.152419+00:00", "trade", 7.985, 48.0]
["2026-08-31T18:40:47.278769+00:00", "trade", 7.995, 50.0]
["2026-08-31T18:40:48.023013+00:00", "trade", 7.99, 500.0]
["2026-08-31T18:40:48.567708+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:40:48.567939+00:00", "trade", 7.99, 40.0]
["2026-08-31T18:40:48.568239+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:40:48.568283+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:40:48.568821+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:40:48.766567+00:00", "trade", 7.9828, 15.0]
["2026-08-31T18:40:49.725580+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:40:49.726112+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:40:49.726276+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:40:50.804847+00:00", "trade", 7.9828, 15.0]
["2026-08-31T18:40:51.624203+00:00", "trade", 8.0, 920.0]
["2026-08-31T18:40:51.624616+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:40:51.624772+00:00", "trade", 7.99, 13.0]
["2026-08-31T18:40:51.624935+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:40:51.624938+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:40:51.624949+00:00", "trade", 7.99, 13.0]
["2026-08-31T18:40:51.625150+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:40:51.787130+00:00", "trade", 7.99, 18.0]
["2026-08-31T18:40:51.788865+00:00", "trade", 7.99, 1.0]
["2026-08-31T18:40:52.692829+00:00", "trade", 7.9831, 1.0]
["2026-08-31T18:40:52.879317+00:00", "trade", 7.99, 10.0]
["2026-08-31T18:40:53.277798+00:00", "trade", 7.99, 12.0]
["2026-08-31T18:40:53.279608+00:00", "trade", 7.99, 1.0]
["2026-08-31T18:40:53.317213+00:00", "trade", 7.99, 52.0]
["2026-08-31T18:40:54.066342+00:00", "trade", 7.9972, 5.0]
["2026-08-31T18:40:54.787405+00:00", "trade", 7.9972, 7.0]
["2026-08-31T18:40:54.861271+00:00", "trade", 7.9828, 108.0]
["2026-08-31T18:40:55.080406+00:00", "trade", 7.9972, 1.0]
["2026-08-31T18:40:55.507472+00:00", "trade", 7.99, 1.0]
["2026-08-31T18:40:55.523710+00:00", "trade", 7.9828, 29.0]
["2026-08-31T18:40:56.881864+00:00", "trade", 7.99, 1.0]
["2026-08-31T18:40:57.398835+00:00", "trade", 7.9828, 4.0]
["2026-08-31T18:40:57.612572+00:00", "trade", 7.99, 750.0]
["2026-08-31T18:40:57.971840+00:00", "trade", 7.99, 2.0]
["2026-08-31T18:40:58.205331+00:00", "trade", 7.99, 10.0]
["2026-08-31T18:40:58.349280+00:00", "trade", 7.99, 26.0]
["2026-08-31T18:40:58.413861+00:00", "trade", 7.9972, 38.0]
["2026-08-31T18:40:59.058943+00:00", "trade", 7.985, 120.0]
["2026-08-31T18:40:59.161037+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:40:59.443869+00:00", "trade", 7.9828, 84.0]
["2026-08-31T18:40:59.944903+00:00", "trade", 7.99, 170.0]
["2026-08-31T18:41:00.068989+00:00", "trade", 7.98, 100.0]
["2026-08-31T18:41:00.071986+00:00", "trade", 7.98, 15.0]
["2026-08-31T18:41:00.083962+00:00", "trade", 7.98, 22.0]
["2026-08-31T18:41:00.084067+00:00", "trade", 7.99, 59.0]
["2026-08-31T18:41:00.084067+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:41:00.084116+00:00", "trade", 7.98, 22.0]
["2026-08-31T18:41:00.096418+00:00", "trade", 7.98, 26.0]
["2026-08-31T18:41:00.096418+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:41:00.552631+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:41:00.662663+00:00", "trade", 7.9969, 4.0]
["2026-08-31T18:41:00.663031+00:00", "trade", 7.9969, 1.0]
["2026-08-31T18:41:01.009900+00:00", "trade", 7.9996, 25.0]
["2026-08-31T18:41:01.201085+00:00", "trade", 7.98, 400.0]
["2026-08-31T18:41:02.913946+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:41:02.913970+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:41:02.914046+00:00", "trade", 7.98, 10.0]
["2026-08-31T18:41:02.914471+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:41:02.914472+00:00", "trade", 7.99, 193.0]
["2026-08-31T18:41:02.914472+00:00", "trade", 7.99, 193.0]
["2026-08-31T18:41:02.914478+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:41:02.914527+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:02.914567+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:02.914572+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:02.914576+00:00", "trade", 7.99, 42.0]
["2026-08-31T18:41:02.914600+00:00", "trade", 7.99, 50.0]
["2026-08-31T18:41:02.914671+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:02.914925+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:02.916031+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:41:02.916479+00:00", "trade", 7.99, 1.0]
["2026-08-31T18:41:02.917556+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:41:02.917950+00:00", "trade", 7.99, 1.0]
["2026-08-31T18:41:02.918102+00:00", "trade", 7.99, 300.0]
["2026-08-31T18:41:02.918103+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:41:02.926978+00:00", "trade", 7.99, 1.0]
["2026-08-31T18:41:03.432259+00:00", "trade", 7.99, 250.0]
["2026-08-31T18:41:04.312143+00:00", "trade", 7.9969, 4.0]
["2026-08-31T18:41:04.414487+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:41:04.414492+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:04.414599+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:41:04.415241+00:00", "trade", 7.99, 2.0]
["2026-08-31T18:41:05.226829+00:00", "trade", 7.9828, 3.0]
["2026-08-31T18:41:05.648070+00:00", "trade", 7.9969, 6.0]
["2026-08-31T18:41:05.826363+00:00", "trade", 7.9969, 1.0]
["2026-08-31T18:41:05.904813+00:00", "trade", 7.99, 3.0]
["2026-08-31T18:41:06.176860+00:00", "trade", 7.99, 31.0]
["2026-08-31T18:41:06.177543+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:41:06.177687+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:41:06.502569+00:00", "trade", 7.9828, 55.0]
["2026-08-31T18:41:06.503212+00:00", "trade", 7.99, 2.0]
["2026-08-31T18:41:06.878114+00:00", "trade", 7.9995, 400.0]
["2026-08-31T18:41:07.309481+00:00", "trade", 7.99, 6.0]
["2026-08-31T18:41:07.499574+00:00", "trade", 7.99, 130.0]
["2026-08-31T18:41:08.023589+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:41:08.024000+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:41:08.024001+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:41:08.392395+00:00", "trade", 7.99, 2.0]
["2026-08-31T18:41:08.907265+00:00", "trade", 7.9827, 40.0]
["2026-08-31T18:41:08.989435+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:41:09.576137+00:00", "trade", 7.9828, 58.0]
["2026-08-31T18:41:09.742453+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:41:10.421610+00:00", "trade", 7.9889, 250.0]
["2026-08-31T18:41:10.716288+00:00", "trade", 7.9897, 3.0]
["2026-08-31T18:41:10.776581+00:00", "trade", 7.9897, 10.0]
["2026-08-31T18:41:12.240099+00:00", "trade", 7.98, 50.0]
["2026-08-31T18:41:12.561726+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:41:13.063344+00:00", "trade", 7.9897, 50.0]
["2026-08-31T18:41:13.084597+00:00", "trade", 7.9886, 29.0]
["2026-08-31T18:41:13.084614+00:00", "trade", 7.9886, 10.0]
["2026-08-31T18:41:14.042008+00:00", "trade", 7.985, 50.0]
["2026-08-31T18:41:14.143730+00:00", "trade", 7.9886, 8.0]
["2026-08-31T18:41:14.287807+00:00", "trade", 7.9897, 2.0]
["2026-08-31T18:41:14.508473+00:00", "trade", 7.98, 150.0]
["2026-08-31T18:41:14.508473+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:41:14.508496+00:00", "trade", 7.98, 43.0]
["2026-08-31T18:41:14.508497+00:00", "trade", 7.98, 100.0]
["2026-08-31T18:41:14.508503+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:41:14.508772+00:00", "trade", 7.98, 10.0]
["2026-08-31T18:41:14.509058+00:00", "trade", 7.98, 43.0]
["2026-08-31T18:41:14.509060+00:00", "trade", 7.98, 30.0]
["2026-08-31T18:41:14.509060+00:00", "trade", 7.98, 10.0]
["2026-08-31T18:41:14.509061+00:00", "trade", 7.98, 21.0]
["2026-08-31T18:41:14.509061+00:00", "quote", 7.95, 7.99]
["2026-08-31T18:41:14.797863+00:00", "trade", 7.97, 4.0]
["2026-08-31T18:41:14.911657+00:00", "trade", 7.97, 50.0]
["2026-08-31T18:41:14.912003+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:41:14.991456+00:00", "trade", 7.97, 49.0]
["2026-08-31T18:41:15.038980+00:00", "trade", 7.97, 6.0]
["2026-08-31T18:41:15.040645+00:00", "trade", 7.97, 8.0]
["2026-08-31T18:41:15.085764+00:00", "trade", 7.9647, 100.0]
["2026-08-31T18:41:15.088641+00:00", "trade", 7.96, 1.0]
["2026-08-31T18:41:15.088928+00:00", "trade", 7.96, 20.0]
["2026-08-31T18:41:15.089696+00:00", "trade", 7.95, 50.0]
["2026-08-31T18:41:15.089795+00:00", "trade", 7.95, 20.0]
["2026-08-31T18:41:15.089974+00:00", "trade", 7.96, 4.0]
["2026-08-31T18:41:15.090072+00:00", "trade", 7.95, 100.0]
["2026-08-31T18:41:15.090073+00:00", "quote", 7.95, 7.99]
["2026-08-31T18:41:15.090129+00:00", "trade", 7.95, 15.0]
["2026-08-31T18:41:15.090545+00:00", "trade", 7.95, 8.0]
["2026-08-31T18:41:15.090546+00:00", "trade", 7.95, 92.0]
["2026-08-31T18:41:15.090547+00:00", "quote", 7.95, 7.99]
["2026-08-31T18:41:15.090876+00:00", "trade", 7.95, 709.0]
["2026-08-31T18:41:15.092408+00:00", "trade", 7.96, 13.0]
["2026-08-31T18:41:15.092451+00:00", "trade", 7.96, 13.0]
["2026-08-31T18:41:15.092485+00:00", "trade", 7.96, 13.0]
["2026-08-31T18:41:15.092550+00:00", "trade", 7.96, 13.0]
["2026-08-31T18:41:15.092613+00:00", "trade", 7.96, 13.0]
["2026-08-31T18:41:15.092674+00:00", "trade", 7.96, 13.0]
["2026-08-31T18:41:15.092735+00:00", "trade", 7.96, 13.0]
["2026-08-31T18:41:15.092797+00:00", "trade", 7.96, 13.0]
["2026-08-31T18:41:15.093167+00:00", "trade", 7.96, 13.0]
["2026-08-31T18:41:15.093401+00:00", "trade", 7.96, 13.0]
["2026-08-31T18:41:15.093534+00:00", "trade", 7.96, 13.0]
["2026-08-31T18:41:15.889407+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:41:16.194772+00:00", "quote", 7.95, 7.98]
["2026-08-31T18:41:17.370759+00:00", "trade", 7.9553, 100.0]
["2026-08-31T18:41:17.776113+00:00", "trade", 7.9797, 25.0]
["2026-08-31T18:41:18.056447+00:00", "trade", 7.965, 6.0]
["2026-08-31T18:41:18.057591+00:00", "trade", 7.95, 1.0]
["2026-08-31T18:41:18.057873+00:00", "trade", 7.95, 93.0]
["2026-08-31T18:41:18.057873+00:00", "quote", 7.95, 7.98]
["2026-08-31T18:41:18.057928+00:00", "trade", 7.95, 12.0]
["2026-08-31T18:41:18.058055+00:00", "trade", 7.95, 200.0]
["2026-08-31T18:41:18.119446+00:00", "trade", 7.965, 3.0]
["2026-08-31T18:41:18.119819+00:00", "trade", 7.965, 1.0]
["2026-08-31T18:41:18.273645+00:00", "trade", 7.9799, 4.0]
["2026-08-31T18:41:18.276440+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:41:18.276491+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:41:18.276496+00:00", "trade", 7.965, 4.0]
["2026-08-31T18:41:18.276526+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:41:18.276567+00:00", "trade", 7.96, 25.0]
["2026-08-31T18:41:18.484045+00:00", "trade", 7.965, 1.0]
["2026-08-31T18:41:18.931531+00:00", "trade", 7.98, 150.0]
["2026-08-31T18:41:18.931539+00:00", "trade", 7.9758, 150.0]
["2026-08-31T18:41:18.931917+00:00", "quote", 7.95, 7.98]
["2026-08-31T18:41:18.933169+00:00", "trade", 7.97, 13.0]
["2026-08-31T18:41:19.185999+00:00", "trade", 7.9767, 250.0]
["2026-08-31T18:41:19.305431+00:00", "trade", 7.9799, 1.0]
["2026-08-31T18:41:19.705896+00:00", "trade", 7.97, 15.0]
["2026-08-31T18:41:19.768767+00:00", "trade", 7.9767, 1.0]
["2026-08-31T18:41:20.256079+00:00", "trade", 7.9725, 1.0]
["2026-08-31T18:41:20.973288+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:41:20.975907+00:00", "trade", 7.965, 11.0]
["2026-08-31T18:41:21.246888+00:00", "trade", 7.9533, 11.0]
["2026-08-31T18:41:21.593096+00:00", "trade", 7.965, 2.0]
["2026-08-31T18:41:22.092798+00:00", "trade", 7.97, 1.0]
["2026-08-31T18:41:22.092852+00:00", "trade", 7.97, 8.0]
["2026-08-31T18:41:22.232472+00:00", "trade", 7.9767, 10.0]
["2026-08-31T18:41:22.701719+00:00", "trade", 7.99, 300.0]
["2026-08-31T18:41:22.701738+00:00", "quote", 7.97, 7.98]
["2026-08-31T18:41:22.701745+00:00", "quote", 7.97, 7.98]
["2026-08-31T18:41:22.701816+00:00", "trade", 7.98, 850.0]
["2026-08-31T18:41:22.701818+00:00", "quote", 7.97, 7.99]
["2026-08-31T18:41:22.701841+00:00", "trade", 7.98, 25.0]
["2026-08-31T18:41:22.701884+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:41:22.702009+00:00", "trade", 7.99, 139.0]
["2026-08-31T18:41:22.702284+00:00", "trade", 7.99, 549.0]
["2026-08-31T18:41:22.702286+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:41:22.702294+00:00", "trade", 8.0, 50.0]
["2026-08-31T18:41:22.702354+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:41:22.702356+00:00", "trade", 8.0, 15.0]
["2026-08-31T18:41:22.702356+00:00", "trade", 8.0, 83.0]
["2026-08-31T18:41:22.702356+00:00", "quote", 7.98, 8.01]
["2026-08-31T18:41:22.702387+00:00", "trade", 8.0, 65.0]
["2026-08-31T18:41:22.702396+00:00", "trade", 8.0, 17.0]
["2026-08-31T18:41:22.702517+00:00", "quote", 7.97, 8.01]
["2026-08-31T18:41:22.702558+00:00", "quote", 7.95, 8.01]
["2026-08-31T18:41:23.257444+00:00", "trade", 7.9682, 11.0]
["2026-08-31T18:41:23.631138+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:41:24.100847+00:00", "trade", 8.01, 77.0]
["2026-08-31T18:41:24.578069+00:00", "quote", 7.95, 8.0]
["2026-08-31T18:41:24.578092+00:00", "quote", 7.95, 8.01]
["2026-08-31T18:41:24.578093+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:41:24.578112+00:00", "quote", 7.98, 8.01]
["2026-08-31T18:41:24.578616+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:41:24.578618+00:00", "trade", 8.03, 661.0]
["2026-08-31T18:41:24.578619+00:00", "quote", 7.98, 8.01]
["2026-08-31T18:41:24.578636+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:41:24.578712+00:00", "trade", 8.01, 220.0]
["2026-08-31T18:41:24.578712+00:00", "trade", 8.01, 200.0]
["2026-08-31T18:41:24.578712+00:00", "quote", 8.0, 8.03]
["2026-08-31T18:41:24.578777+00:00", "quote", 8.01, 8.03]
["2026-08-31T18:41:24.578865+00:00", "trade", 8.0, 2.0]
["2026-08-31T18:41:24.579170+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:41:24.579186+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:41:24.579187+00:00", "quote", 8.01, 8.05]
["2026-08-31T18:41:24.579198+00:00", "trade", 8.005, 100.0]
["2026-08-31T18:41:24.579209+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:41:24.579217+00:00", "trade", 8.005, 100.0]
["2026-08-31T18:41:24.579229+00:00", "trade", 8.0, 200.0]
["2026-08-31T18:41:24.579236+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:41:24.579242+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:41:24.579244+00:00", "trade", 8.05, 30.0]
["2026-08-31T18:41:24.579244+00:00", "trade", 8.05, 9.0]
["2026-08-31T18:41:24.579246+00:00", "trade", 8.05, 200.0]
["2026-08-31T18:41:24.579310+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:41:24.579324+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:41:24.579324+00:00", "trade", 8.04, 3.0]
["2026-08-31T18:41:24.579324+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:41:24.579399+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:41:24.579421+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:41:24.579480+00:00", "trade", 8.03, 100.0]
["2026-08-31T18:41:24.579527+00:00", "quote", 7.95, 8.05]
["2026-08-31T18:41:24.579882+00:00", "trade", 8.03, 82.0]
["2026-08-31T18:41:24.580024+00:00", "trade", 8.02, 4.0]
["2026-08-31T18:41:24.580099+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:41:24.606492+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:41:24.811499+00:00", "trade", 8.0252, 6.0]
["2026-08-31T18:41:25.360419+00:00", "trade", 8.0487, 20.0]
["2026-08-31T18:41:25.412336+00:00", "trade", 8.0, 5.0]
["2026-08-31T18:41:25.660330+00:00", "trade", 7.9605, 309.0]
["2026-08-31T18:41:25.722397+00:00", "quote", 7.95, 8.04]
["2026-08-31T18:41:25.722420+00:00", "quote", 7.95, 8.04]
["2026-08-31T18:41:26.179479+00:00", "trade", 7.99, 82.0]
["2026-08-31T18:41:26.179481+00:00", "quote", 7.95, 7.99]
["2026-08-31T18:41:26.179552+00:00", "trade", 7.99, 39.0]
["2026-08-31T18:41:26.179574+00:00", "trade", 7.99, 129.0]
["2026-08-31T18:41:26.179575+00:00", "quote", 7.95, 8.04]
["2026-08-31T18:41:26.268438+00:00", "quote", 7.95, 8.04]
["2026-08-31T18:41:26.284735+00:00", "trade", 8.0399, 1.0]
["2026-08-31T18:41:26.624560+00:00", "quote", 7.96, 8.04]
["2026-08-31T18:41:27.678607+00:00", "trade", 7.9818, 2.0]
["2026-08-31T18:41:28.425370+00:00", "trade", 8.0, 8.0]
["2026-08-31T18:41:28.690565+00:00", "trade", 7.99, 63.0]
["2026-08-31T18:41:28.690589+00:00", "quote", 7.96, 7.99]
["2026-08-31T18:41:29.616920+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:41:29.616952+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:41:29.617165+00:00", "trade", 7.9899, 100.0]
["2026-08-31T18:41:29.617311+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:41:29.617411+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:41:29.617475+00:00", "trade", 7.9899, 100.0]
["2026-08-31T18:41:29.617539+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:41:29.617678+00:00", "trade", 7.9899, 100.0]
["2026-08-31T18:41:29.617954+00:00", "trade", 7.9899, 100.0]
["2026-08-31T18:41:29.618497+00:00", "trade", 7.9899, 100.0]
["2026-08-31T18:41:29.618774+00:00", "trade", 7.99, 1300.0]
["2026-08-31T18:41:29.619114+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:41:29.622152+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:41:30.054733+00:00", "quote", 7.96, 7.99]
["2026-08-31T18:41:30.055151+00:00", "quote", 7.96, 8.03]
["2026-08-31T18:41:30.055152+00:00", "trade", 7.99, 200.0]
["2026-08-31T18:41:30.055171+00:00", "quote", 7.97, 8.03]
["2026-08-31T18:41:30.055478+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:41:30.055489+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:41:30.055491+00:00", "quote", 7.97, 8.04]
["2026-08-31T18:41:30.055495+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:41:30.055643+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:41:30.055729+00:00", "quote", 7.97, 8.04]
["2026-08-31T18:41:30.055993+00:00", "quote", 7.96, 8.04]
["2026-08-31T18:41:30.064475+00:00", "trade", 8.0, 4.0]
["2026-08-31T18:41:30.385350+00:00", "trade", 8.0201, 12.0]
["2026-08-31T18:41:30.457411+00:00", "quote", 7.99, 8.04]
["2026-08-31T18:41:30.480313+00:00", "quote", 7.99, 8.04]
["2026-08-31T18:41:30.480412+00:00", "trade", 8.0, 11.0]
["2026-08-31T18:41:30.480413+00:00", "trade", 8.0, 4.0]
["2026-08-31T18:41:30.480601+00:00", "quote", 7.99, 8.04]
["2026-08-31T18:41:30.480709+00:00", "trade", 8.0, 49.0]
["2026-08-31T18:41:30.496967+00:00", "trade", 8.04, 50.0]
["2026-08-31T18:41:31.161352+00:00", "trade", 8.01, 4.0]
["2026-08-31T18:41:31.743829+00:00", "trade", 8.015, 15.0]
["2026-08-31T18:41:31.744787+00:00", "trade", 8.0204, 20.0]
["2026-08-31T18:41:32.024439+00:00", "trade", 7.9901, 2.0]
["2026-08-31T18:41:32.327392+00:00", "quote", 7.99, 8.04]
["2026-08-31T18:41:32.327425+00:00", "trade", 8.0, 70.0]
["2026-08-31T18:41:32.331397+00:00", "quote", 7.99, 8.04]
["2026-08-31T18:41:32.483725+00:00", "trade", 8.01, 80.0]
["2026-08-31T18:41:32.483995+00:00", "trade", 8.015, 75.0]
["2026-08-31T18:41:32.484356+00:00", "trade", 8.0121, 1.0]
["2026-08-31T18:41:32.507404+00:00", "trade", 8.01, 20.0]
["2026-08-31T18:41:32.922266+00:00", "trade", 8.02, 1.0]
["2026-08-31T18:41:33.108938+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:41:33.522395+00:00", "trade", 8.0, 250.0]
["2026-08-31T18:41:33.991808+00:00", "trade", 8.0399, 25.0]
["2026-08-31T18:41:34.673405+00:00", "trade", 8.02, 4.0]
["2026-08-31T18:41:34.950673+00:00", "trade", 8.02, 50.0]
["2026-08-31T18:41:35.221748+00:00", "trade", 8.04, 5.0]
["2026-08-31T18:41:35.558639+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:41:36.713061+00:00", "trade", 8.02, 3.0]
["2026-08-31T18:41:36.764213+00:00", "trade", 8.02, 10.0]
["2026-08-31T18:41:37.313687+00:00", "trade", 8.0, 3.0]
["2026-08-31T18:41:37.373923+00:00", "trade", 8.01, 6.0]
["2026-08-31T18:41:37.877225+00:00", "trade", 8.02, 22.0]
["2026-08-31T18:41:37.963362+00:00", "trade", 8.0367, 5.0]
["2026-08-31T18:41:37.975359+00:00", "trade", 8.02, 50.0]
["2026-08-31T18:41:39.522205+00:00", "trade", 8.0033, 6.0]
["2026-08-31T18:41:39.649700+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:41:39.829483+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:41:40.660722+00:00", "trade", 8.02, 6.0]
["2026-08-31T18:41:40.904174+00:00", "trade", 8.02, 75.0]
["2026-08-31T18:41:40.911961+00:00", "trade", 8.0001, 130.0]
["2026-08-31T18:41:41.741132+00:00", "trade", 8.02, 2.0]
["2026-08-31T18:41:41.829614+00:00", "trade", 8.02, 6.0]
["2026-08-31T18:41:42.002400+00:00", "trade", 8.0, 18.0]
["2026-08-31T18:41:42.277318+00:00", "trade", 8.0001, 75.0]
["2026-08-31T18:41:42.635180+00:00", "trade", 8.0095, 23.0]
["2026-08-31T18:41:43.357733+00:00", "trade", 8.02, 6.0]
["2026-08-31T18:41:43.434297+00:00", "trade", 8.02, 15.0]
["2026-08-31T18:41:44.071203+00:00", "trade", 8.0099, 2.0]
["2026-08-31T18:41:44.097235+00:00", "trade", 8.01, 6.0]
["2026-08-31T18:41:44.649236+00:00", "trade", 8.0244, 40.0]
["2026-08-31T18:41:45.116635+00:00", "trade", 8.02, 330.0]
["2026-08-31T18:41:45.183321+00:00", "trade", 8.0367, 20.0]
["2026-08-31T18:41:46.620860+00:00", "trade", 8.01, 15.0]
["2026-08-31T18:41:46.709846+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:41:47.334393+00:00", "trade", 8.02, 2.0]
["2026-08-31T18:41:47.405141+00:00", "trade", 8.02, 5.0]
["2026-08-31T18:41:47.791080+00:00", "quote", 8.0, 8.02]
["2026-08-31T18:41:47.791094+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:41:47.791097+00:00", "quote", 8.0, 8.01]
["2026-08-31T18:41:47.791102+00:00", "trade", 8.0, 301.0]
["2026-08-31T18:41:47.791104+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:41:47.791165+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:41:47.791199+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:41:47.791495+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:41:47.791517+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:41:47.791638+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:41:47.792029+00:00", "quote", 7.99, 8.04]
["2026-08-31T18:41:47.793588+00:00", "quote", 7.99, 8.04]
["2026-08-31T18:41:47.794606+00:00", "quote", 7.99, 8.02]
["2026-08-31T18:41:47.814639+00:00", "trade", 7.99, 100.0]
["2026-08-31T18:41:47.814658+00:00", "quote", 7.99, 8.01]
["2026-08-31T18:41:47.814742+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:41:47.814815+00:00", "trade", 7.99, 4.0]
["2026-08-31T18:41:47.814817+00:00", "trade", 7.99, 151.0]
["2026-08-31T18:41:47.814817+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:41:48.171469+00:00", "trade", 7.99, 5.0]
["2026-08-31T18:41:48.630630+00:00", "trade", 7.99, 5.0]
["2026-08-31T18:41:49.036081+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:41:49.036141+00:00", "quote", 7.98, 7.99]
["2026-08-31T18:41:49.036694+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:41:49.248873+00:00", "trade", 7.99, 7.0]
["2026-08-31T18:41:49.371952+00:00", "trade", 7.9972, 10.0]
["2026-08-31T18:41:49.388014+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:49.450046+00:00", "trade", 7.99, 2.0]
["2026-08-31T18:41:49.768675+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:49.768729+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:49.768755+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:49.768772+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:49.768773+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:49.768775+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:49.768780+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:49.768845+00:00", "trade", 7.99, 14.0]
["2026-08-31T18:41:49.768870+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:49.769041+00:00", "trade", 7.99, 11.0]
["2026-08-31T18:41:49.769042+00:00", "quote", 7.98, 8.0]
["2026-08-31T18:41:49.769048+00:00", "trade", 7.99, 50.0]
["2026-08-31T18:41:49.769058+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:49.769156+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:49.769623+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:49.769940+00:00", "trade", 7.99, 8.0]
["2026-08-31T18:41:49.771205+00:00", "trade", 7.99, 25.0]
["2026-08-31T18:41:50.740853+00:00", "trade", 8.0, 7.0]
["2026-08-31T18:41:51.402714+00:00", "trade", 7.9828, 13.0]
["2026-08-31T18:41:51.417280+00:00", "trade", 7.999, 1.0]
["2026-08-31T18:41:51.645067+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:41:53.474435+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:41:53.674260+00:00", "trade", 7.999, 80.0]
["2026-08-31T18:41:54.986510+00:00", "trade", 8.0, 500.0]
["2026-08-31T18:41:54.987583+00:00", "quote", 7.99, 8.0]
["2026-08-31T18:41:55.501771+00:00", "trade", 7.995, 15.0]
["2026-08-31T18:41:55.610774+00:00", "trade", 7.9998, 37.0]
["2026-08-31T18:41:55.703436+00:00", "trade", 7.9901, 1.0]
["2026-08-31T18:41:55.831998+00:00", "trade", 7.9903, 29.0]
["2026-08-31T18:41:56.093848+00:00", "trade", 7.995, 25.0]
["2026-08-31T18:41:56.475001+00:00", "trade", 7.9997, 25.0]
["2026-08-31T18:41:58.122240+00:00", "trade", 7.995, 200.0]
["2026-08-31T18:41:58.373522+00:00", "trade", 7.995, 11.0]
["2026-08-31T18:41:58.722268+00:00", "trade", 7.9903, 41.0]
["2026-08-31T18:41:59.813439+00:00", "trade", 7.995, 3.0]
["2026-08-31T18:42:00.012304+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:42:00.069643+00:00", "trade", 7.9901, 50.0]
["2026-08-31T18:42:00.239900+00:00", "trade", 7.9999, 10.0]
["2026-08-31T18:42:00.241700+00:00", "trade", 8.0, 10.0]
["2026-08-31T18:42:00.244941+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:42:00.245222+00:00", "trade", 8.0, 7.0]
["2026-08-31T18:42:00.245510+00:00", "trade", 8.0, 1878.0]
["2026-08-31T18:42:00.245511+00:00", "quote", 7.99, 8.04]
["2026-08-31T18:42:00.245526+00:00", "trade", 8.0, 82.0]
["2026-08-31T18:42:01.498670+00:00", "trade", 8.0, 15.0]
["2026-08-31T18:42:02.782167+00:00", "trade", 8.015, 1.0]
["2026-08-31T18:42:03.313398+00:00", "trade", 7.9901, 1.0]
["2026-08-31T18:42:03.356093+00:00", "trade", 7.9932, 698.0]
["2026-08-31T18:42:03.791502+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:42:04.344377+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:42:05.039797+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:42:05.302191+00:00", "trade", 8.02, 4.0]
["2026-08-31T18:42:05.302563+00:00", "trade", 8.02, 2.0]
["2026-08-31T18:42:05.302563+00:00", "trade", 8.02, 10.0]
["2026-08-31T18:42:05.302636+00:00", "trade", 8.02, 25.0]
["2026-08-31T18:42:05.416879+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:42:05.416880+00:00", "trade", 8.04, 2.0]
["2026-08-31T18:42:06.090134+00:00", "trade", 8.0158, 2.0]
["2026-08-31T18:42:06.399128+00:00", "trade", 8.0467, 24.0]
["2026-08-31T18:42:06.892612+00:00", "trade", 8.0033, 1.0]
["2026-08-31T18:42:07.470514+00:00", "trade", 8.0467, 13.0]
["2026-08-31T18:42:07.481137+00:00", "trade", 8.04, 22.0]
["2026-08-31T18:42:07.869395+00:00", "trade", 8.0366, 1.0]
["2026-08-31T18:42:07.879256+00:00", "trade", 8.04, 17.0]
["2026-08-31T18:42:07.888895+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:42:08.145624+00:00", "trade", 8.0353, 5.0]
["2026-08-31T18:42:09.561262+00:00", "trade", 8.04, 35.0]
["2026-08-31T18:42:09.719190+00:00", "trade", 8.0413, 10.0]
["2026-08-31T18:42:10.900124+00:00", "trade", 8.025, 160.0]
["2026-08-31T18:42:11.033913+00:00", "trade", 8.0381, 25.0]
["2026-08-31T18:42:11.059142+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:42:11.338363+00:00", "trade", 8.025, 26.0]
["2026-08-31T18:42:11.744512+00:00", "trade", 8.04, 5.0]
["2026-08-31T18:42:11.976041+00:00", "trade", 8.02, 15.0]
["2026-08-31T18:42:11.976102+00:00", "trade", 8.0467, 6.0]
["2026-08-31T18:42:12.569495+00:00", "trade", 8.0385, 29.0]
["2026-08-31T18:42:12.721583+00:00", "trade", 8.02, 16.0]
["2026-08-31T18:42:12.885286+00:00", "quote", 8.0, 8.05]
["2026-08-31T18:42:13.504572+00:00", "trade", 8.03, 37.0]
["2026-08-31T18:42:13.600835+00:00", "trade", 8.04, 50.0]
["2026-08-31T18:42:14.527070+00:00", "trade", 8.025, 3.0]
["2026-08-31T18:42:15.225527+00:00", "trade", 8.025, 1.0]
["2026-08-31T18:42:15.385331+00:00", "trade", 8.03, 3.0]
["2026-08-31T18:42:17.375301+00:00", "trade", 8.025, 20.0]
["2026-08-31T18:42:17.794715+00:00", "trade", 8.03, 268.0]
["2026-08-31T18:42:17.901277+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:42:17.901474+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:42:17.902743+00:00", "trade", 8.04, 40.0]
["2026-08-31T18:42:18.379052+00:00", "trade", 8.025, 470.0]
["2026-08-31T18:42:19.014935+00:00", "trade", 8.025, 6.0]
["2026-08-31T18:42:19.164337+00:00", "trade", 8.0467, 102.0]
["2026-08-31T18:42:19.192682+00:00", "trade", 8.04, 93.0]
["2026-08-31T18:42:19.192784+00:00", "quote", 8.01, 8.05]
["2026-08-31T18:42:19.192796+00:00", "trade", 8.04, 5.0]
["2026-08-31T18:42:19.376468+00:00", "trade", 8.04, 3.0]
["2026-08-31T18:42:20.089817+00:00", "trade", 8.0467, 3.0]
["2026-08-31T18:42:20.852053+00:00", "trade", 8.0401, 10.0]
["2026-08-31T18:42:20.872657+00:00", "trade", 8.0401, 5.0]
["2026-08-31T18:42:20.873024+00:00", "trade", 8.0401, 1.0]
["2026-08-31T18:42:21.109739+00:00", "trade", 8.0133, 4.0]
["2026-08-31T18:42:21.437263+00:00", "trade", 8.03, 800.0]
["2026-08-31T18:42:21.637426+00:00", "trade", 8.047, 100.0]
["2026-08-31T18:42:22.445697+00:00", "trade", 8.0339, 100.0]
["2026-08-31T18:42:23.639305+00:00", "trade", 8.04, 483.0]
["2026-08-31T18:42:23.724173+00:00", "trade", 8.03, 1.0]
["2026-08-31T18:42:23.738363+00:00", "trade", 8.0467, 2.0]
["2026-08-31T18:42:24.154485+00:00", "trade", 8.0467, 3.0]
["2026-08-31T18:42:24.675904+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:42:24.777950+00:00", "trade", 8.0403, 2.0]
["2026-08-31T18:42:24.834647+00:00", "trade", 8.0467, 200.0]
["2026-08-31T18:42:25.457175+00:00", "trade", 8.045, 2.0]
["2026-08-31T18:42:25.926361+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:42:26.236292+00:00", "trade", 8.0499, 3.0]
["2026-08-31T18:42:26.418271+00:00", "trade", 8.045, 1.0]
["2026-08-31T18:42:26.861007+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:42:27.312633+00:00", "trade", 8.05, 113.0]
["2026-08-31T18:42:27.881678+00:00", "trade", 8.05, 6.0]
["2026-08-31T18:42:27.945355+00:00", "trade", 8.0486, 1.0]
["2026-08-31T18:42:28.564299+00:00", "trade", 8.0497, 5.0]
["2026-08-31T18:42:28.986023+00:00", "trade", 8.045, 2.0]
["2026-08-31T18:42:29.256971+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:42:29.257010+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:42:29.257017+00:00", "quote", 8.04, 8.07]
["2026-08-31T18:42:29.257021+00:00", "trade", 8.05, 200.0]
["2026-08-31T18:42:29.257376+00:00", "trade", 8.05, 20.0]
["2026-08-31T18:42:29.257378+00:00", "quote", 8.04, 8.07]
["2026-08-31T18:42:29.257379+00:00", "trade", 8.05, 45.0]
["2026-08-31T18:42:29.257433+00:00", "trade", 8.06, 10.0]
["2026-08-31T18:42:29.257433+00:00", "trade", 8.06, 10.0]
["2026-08-31T18:42:29.257654+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:42:29.259223+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:42:29.657389+00:00", "trade", 8.055, 385.0]
["2026-08-31T18:42:30.074389+00:00", "quote", 8.04, 8.07]
["2026-08-31T18:42:30.355348+00:00", "trade", 8.055, 3.0]
["2026-08-31T18:42:30.560696+00:00", "trade", 8.0629, 25.0]
["2026-08-31T18:42:30.702939+00:00", "trade", 8.055, 5.0]
["2026-08-31T18:42:31.500960+00:00", "trade", 8.0667, 1.0]
["2026-08-31T18:42:31.752663+00:00", "trade", 8.0667, 10.0]
["2026-08-31T18:42:31.919684+00:00", "trade", 8.055, 100.0]
["2026-08-31T18:42:31.929873+00:00", "quote", 8.04, 8.07]
["2026-08-31T18:42:31.931028+00:00", "trade", 8.07, 84.0]
["2026-08-31T18:42:31.931028+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:42:31.931052+00:00", "trade", 8.07, 16.0]
["2026-08-31T18:42:31.931126+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:42:31.931192+00:00", "trade", 8.08, 50.0]
["2026-08-31T18:42:31.931211+00:00", "trade", 8.07, 30.0]
["2026-08-31T18:42:31.931213+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:42:31.931213+00:00", "trade", 8.07, 4.0]
["2026-08-31T18:42:31.931214+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:42:31.931214+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:42:31.931218+00:00", "trade", 8.07, 17.0]
["2026-08-31T18:42:31.931222+00:00", "trade", 8.07, 17.0]
["2026-08-31T18:42:31.931227+00:00", "trade", 8.07, 17.0]
["2026-08-31T18:42:31.931235+00:00", "trade", 8.07, 17.0]
["2026-08-31T18:42:31.931502+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:42:31.931778+00:00", "trade", 8.08, 33.0]
["2026-08-31T18:42:31.931780+00:00", "trade", 8.08, 10.0]
["2026-08-31T18:42:31.931780+00:00", "trade", 8.08, 10.0]
["2026-08-31T18:42:31.931781+00:00", "trade", 8.08, 24.0]
["2026-08-31T18:42:31.931782+00:00", "quote", 8.04, 8.1]
["2026-08-31T18:42:31.931785+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:42:31.932256+00:00", "trade", 8.0699, 73.0]
["2026-08-31T18:42:31.932483+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:42:31.932719+00:00", "trade", 8.0699, 1.0]
["2026-08-31T18:42:31.932935+00:00", "trade", 8.07, 73.0]
["2026-08-31T18:42:31.935615+00:00", "trade", 8.065, 1.0]
["2026-08-31T18:42:32.322851+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:42:32.427609+00:00", "trade", 8.098, 43.0]
["2026-08-31T18:42:32.428085+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:42:32.428088+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:42:32.428088+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:42:32.428088+00:00", "trade", 8.1, 3.0]
["2026-08-31T18:42:32.428092+00:00", "trade", 8.1, 127.0]
["2026-08-31T18:42:32.428094+00:00", "quote", 8.04, 8.1]
["2026-08-31T18:42:32.428097+00:00", "trade", 8.1, 10.0]
["2026-08-31T18:42:32.428097+00:00", "trade", 8.1, 10.0]
["2026-08-31T18:42:32.428097+00:00", "trade", 8.1, 120.0]
["2026-08-31T18:42:32.428116+00:00", "trade", 8.1, 30.0]
["2026-08-31T18:42:32.428154+00:00", "trade", 8.09, 22.0]
["2026-08-31T18:42:32.428201+00:00", "trade", 8.1, 69.0]
["2026-08-31T18:42:32.428206+00:00", "quote", 8.08, 8.1]
["2026-08-31T18:42:32.428218+00:00", "trade", 8.1, 57.0]
["2026-08-31T18:42:32.428219+00:00", "trade", 8.1, 431.0]
["2026-08-31T18:42:32.428219+00:00", "trade", 8.1, 10.0]
["2026-08-31T18:42:32.428227+00:00", "trade", 8.1, 500.0]
["2026-08-31T18:42:32.428227+00:00", "quote", 8.08, 8.1]
["2026-08-31T18:42:32.428236+00:00", "trade", 8.1, 2.0]
["2026-08-31T18:42:32.428264+00:00", "quote", 8.08, 8.12]
["2026-08-31T18:42:32.428265+00:00", "trade", 8.1, 32.0]
["2026-08-31T18:42:32.428384+00:00", "trade", 8.1, 30.0]
["2026-08-31T18:42:32.428384+00:00", "trade", 8.1, 30.0]
["2026-08-31T18:42:32.428467+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:42:32.428528+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:42:32.428621+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:42:32.428638+00:00", "trade", 8.09, 8.0]
["2026-08-31T18:42:32.428752+00:00", "trade", 8.1, 4.0]
["2026-08-31T18:42:32.428766+00:00", "quote", 8.08, 8.12]
["2026-08-31T18:42:32.428815+00:00", "trade", 8.1, 5.0]
["2026-08-31T18:42:32.428826+00:00", "quote", 8.07, 8.12]
["2026-08-31T18:42:32.428885+00:00", "quote", 8.04, 8.12]
["2026-08-31T18:42:32.429010+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:42:32.431105+00:00", "trade", 8.1, 6.0]
["2026-08-31T18:42:32.431150+00:00", "trade", 8.1, 4.0]
["2026-08-31T18:42:32.431289+00:00", "quote", 8.04, 8.12]
["2026-08-31T18:42:32.431480+00:00", "quote", 8.04, 8.14]
["2026-08-31T18:42:32.434296+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:42:32.435839+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:42:32.529859+00:00", "quote", 8.04, 8.12]
["2026-08-31T18:42:32.534163+00:00", "quote", 8.04, 8.12]
["2026-08-31T18:42:32.534361+00:00", "quote", 8.04, 8.14]
["2026-08-31T18:42:32.572973+00:00", "trade", 8.09, 8.0]
["2026-08-31T18:42:32.636279+00:00", "quote", 8.04, 8.12]
["2026-08-31T18:42:32.643319+00:00", "quote", 8.04, 8.12]
["2026-08-31T18:42:32.643513+00:00", "quote", 8.04, 8.14]
["2026-08-31T18:42:32.740390+00:00", "quote", 8.04, 8.12]
["2026-08-31T18:42:32.749197+00:00", "quote", 8.04, 8.12]
["2026-08-31T18:42:32.749358+00:00", "quote", 8.04, 8.14]
["2026-08-31T18:42:32.755916+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:42:32.758934+00:00", "quote", 8.04, 8.09]
["2026-08-31T18:42:32.778726+00:00", "trade", 8.0868, 12.0]
["2026-08-31T18:42:33.414704+00:00", "quote", 8.04, 8.09]
["2026-08-31T18:42:33.586317+00:00", "trade", 8.09, 50.0]
["2026-08-31T18:42:33.601713+00:00", "trade", 8.065, 10.0]
["2026-08-31T18:42:34.232891+00:00", "trade", 8.06, 20.0]
["2026-08-31T18:42:34.821452+00:00", "trade", 8.065, 100.0]
["2026-08-31T18:42:34.836417+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:42:34.836555+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:42:34.836737+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:42:34.837028+00:00", "trade", 8.09, 600.0]
["2026-08-31T18:42:35.307846+00:00", "quote", 8.04, 8.09]
["2026-08-31T18:42:35.571595+00:00", "trade", 8.065, 20.0]
["2026-08-31T18:42:35.724793+00:00", "trade", 8.065, 5.0]
["2026-08-31T18:42:35.785107+00:00", "trade", 8.07, 28.0]
["2026-08-31T18:42:35.786339+00:00", "trade", 8.0415, 28.0]
["2026-08-31T18:42:36.199549+00:00", "trade", 8.065, 100.0]
["2026-08-31T18:42:36.218861+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:42:36.224410+00:00", "trade", 8.08, 50.0]
["2026-08-31T18:42:36.336502+00:00", "trade", 8.0433, 1.0]
["2026-08-31T18:42:37.611445+00:00", "trade", 8.04, 24.0]
["2026-08-31T18:42:37.611454+00:00", "trade", 8.0415, 24.0]
["2026-08-31T18:42:37.611573+00:00", "trade", 8.0415, 976.0]
["2026-08-31T18:42:38.012151+00:00", "trade", 8.0773, 2.0]
["2026-08-31T18:42:38.770857+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:42:38.770867+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:42:38.771203+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:42:38.776510+00:00", "trade", 8.089, 100.0]
["2026-08-31T18:42:38.777293+00:00", "trade", 8.0891, 218.0]
["2026-08-31T18:42:38.780623+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:42:39.055320+00:00", "quote", 8.04, 8.09]
["2026-08-31T18:42:39.710799+00:00", "trade", 8.0541, 10.0]
["2026-08-31T18:42:39.838835+00:00", "trade", 8.0773, 20.0]
["2026-08-31T18:42:39.845866+00:00", "trade", 8.05, 200.0]
["2026-08-31T18:42:39.846596+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:42:40.018907+00:00", "trade", 8.0401, 5.0]
["2026-08-31T18:42:40.087354+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:42:40.376328+00:00", "trade", 8.0867, 17.0]
["2026-08-31T18:42:40.468856+00:00", "trade", 8.065, 20.0]
["2026-08-31T18:42:40.599307+00:00", "trade", 8.0867, 1.0]
["2026-08-31T18:42:40.601710+00:00", "trade", 8.065, 4.0]
["2026-08-31T18:42:40.638801+00:00", "trade", 8.0534, 3.0]
["2026-08-31T18:42:40.639163+00:00", "trade", 8.0534, 1.0]
["2026-08-31T18:42:41.107125+00:00", "trade", 8.0867, 2.0]
["2026-08-31T18:42:41.374978+00:00", "trade", 8.065, 2.0]
["2026-08-31T18:42:42.077562+00:00", "trade", 8.04, 84.0]
["2026-08-31T18:42:42.077585+00:00", "trade", 8.04, 6.0]
["2026-08-31T18:42:42.077590+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:42:42.077861+00:00", "trade", 8.04, 2.0]
["2026-08-31T18:42:42.077968+00:00", "trade", 8.04, 136.0]
["2026-08-31T18:42:42.077969+00:00", "trade", 8.04, 4.0]
["2026-08-31T18:42:42.077970+00:00", "quote", 8.04, 8.09]
["2026-08-31T18:42:42.077997+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:42:42.078006+00:00", "trade", 8.05, 25.0]
["2026-08-31T18:42:42.078031+00:00", "trade", 8.04, 4.0]
["2026-08-31T18:42:42.078047+00:00", "trade", 8.04, 296.0]
["2026-08-31T18:42:42.078049+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:42:42.078049+00:00", "trade", 8.04, 20.0]
["2026-08-31T18:42:42.078049+00:00", "trade", 8.04, 5.0]
["2026-08-31T18:42:42.078049+00:00", "quote", 8.03, 8.09]
["2026-08-31T18:42:42.078053+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:42:42.082050+00:00", "quote", 8.03, 8.09]
["2026-08-31T18:42:42.193603+00:00", "trade", 8.06, 10.0]
["2026-08-31T18:42:42.193908+00:00", "quote", 8.02, 8.09]
["2026-08-31T18:42:42.219755+00:00", "trade", 8.09, 250.0]
["2026-08-31T18:42:42.231219+00:00", "trade", 8.09, 4.0]
["2026-08-31T18:42:42.425846+00:00", "trade", 8.0867, 17.0]
["2026-08-31T18:42:42.925760+00:00", "trade", 8.09, 250.0]
["2026-08-31T18:42:42.949618+00:00", "trade", 8.09, 250.0]
["2026-08-31T18:42:44.049806+00:00", "trade", 8.055, 20.0]
["2026-08-31T18:42:44.272549+00:00", "trade", 8.055, 59.0]
["2026-08-31T18:42:44.667987+00:00", "trade", 8.05, 3.0]
["2026-08-31T18:42:45.249742+00:00", "trade", 8.055, 34.0]
["2026-08-31T18:42:45.887784+00:00", "trade", 8.055, 100.0]
["2026-08-31T18:42:45.888468+00:00", "trade", 8.055, 100.0]
["2026-08-31T18:42:45.888779+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:42:45.888829+00:00", "trade", 8.055, 200.0]
["2026-08-31T18:42:45.889233+00:00", "trade", 8.055, 200.0]
["2026-08-31T18:42:45.889267+00:00", "trade", 8.055, 100.0]
["2026-08-31T18:42:45.890156+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:42:45.892077+00:00", "trade", 8.055, 200.0]
["2026-08-31T18:42:45.897328+00:00", "trade", 8.055, 100.0]
["2026-08-31T18:42:45.897390+00:00", "trade", 8.055, 100.0]
["2026-08-31T18:42:45.898006+00:00", "trade", 8.055, 100.0]
["2026-08-31T18:42:45.898158+00:00", "trade", 8.055, 17.0]
["2026-08-31T18:42:45.898988+00:00", "trade", 8.055, 100.0]
["2026-08-31T18:42:45.899591+00:00", "trade", 8.055, 176.0]
["2026-08-31T18:42:45.899754+00:00", "trade", 8.055, 200.0]
["2026-08-31T18:42:45.903646+00:00", "trade", 8.055, 7.0]
["2026-08-31T18:42:45.906212+00:00", "trade", 8.055, 100.0]
["2026-08-31T18:42:46.293926+00:00", "trade", 8.055, 2.0]
["2026-08-31T18:42:46.471098+00:00", "trade", 8.055, 1.0]
["2026-08-31T18:42:46.479223+00:00", "trade", 8.055, 13.0]
["2026-08-31T18:42:46.646343+00:00", "trade", 8.055, 1.0]
["2026-08-31T18:42:46.733150+00:00", "trade", 8.04, 107.0]
["2026-08-31T18:42:47.356725+00:00", "trade", 8.055, 100.0]
["2026-08-31T18:42:47.532355+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:42:47.605093+00:00", "trade", 8.05, 60.0]
["2026-08-31T18:42:47.979994+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:42:48.001526+00:00", "trade", 8.05, 30.0]
["2026-08-31T18:42:48.181809+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:42:49.278209+00:00", "trade", 8.0336, 53.0]
["2026-08-31T18:42:49.278577+00:00", "trade", 8.0336, 1.0]
["2026-08-31T18:42:49.278941+00:00", "trade", 8.04, 2.0]
["2026-08-31T18:42:49.280713+00:00", "trade", 8.05, 4.0]
["2026-08-31T18:42:49.281695+00:00", "trade", 8.05, 49.0]
["2026-08-31T18:42:49.433451+00:00", "trade", 8.0629, 100.0]
["2026-08-31T18:42:49.603131+00:00", "trade", 8.05, 6.0]
["2026-08-31T18:42:49.747793+00:00", "trade", 8.04, 11.0]
["2026-08-31T18:42:50.024805+00:00", "trade", 8.05, 4.0]
["2026-08-31T18:42:50.443875+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:42:50.632521+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:42:50.808473+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:42:50.874272+00:00", "trade", 8.04, 80.0]
["2026-08-31T18:42:51.247821+00:00", "trade", 8.05, 500.0]
["2026-08-31T18:42:51.295994+00:00", "trade", 8.05, 39.0]
["2026-08-31T18:42:51.295998+00:00", "trade", 8.05, 61.0]
["2026-08-31T18:42:51.398902+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:42:51.516967+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:42:51.516967+00:00", "trade", 8.05, 82.0]
["2026-08-31T18:42:51.516968+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:42:51.517020+00:00", "trade", 8.05, 98.0]
["2026-08-31T18:42:51.517021+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:42:52.205491+00:00", "trade", 8.05, 25.0]
["2026-08-31T18:42:52.363645+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:42:52.468762+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:42:52.468771+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:42:52.637405+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:42:52.980309+00:00", "trade", 8.07, 12.0]
["2026-08-31T18:42:53.065343+00:00", "trade", 8.05, 20.0]
["2026-08-31T18:42:53.122883+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:42:53.359973+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:42:53.636772+00:00", "trade", 8.05, 200.0]
["2026-08-31T18:42:53.638526+00:00", "trade", 8.06, 18.0]
["2026-08-31T18:42:53.931088+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:42:53.998611+00:00", "quote", 8.01, 8.08]
["2026-08-31T18:42:54.170392+00:00", "quote", 8.01, 8.08]
["2026-08-31T18:42:54.404901+00:00", "trade", 8.045, 50.0]
["2026-08-31T18:42:54.492334+00:00", "trade", 8.045, 300.0]
["2026-08-31T18:42:54.833776+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:42:55.066072+00:00", "trade", 8.0359, 2.0]
["2026-08-31T18:42:55.467834+00:00", "trade", 8.0359, 9.0]
["2026-08-31T18:42:56.093610+00:00", "trade", 8.0799, 5.0]
["2026-08-31T18:42:56.350765+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:42:56.350786+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:42:56.350787+00:00", "trade", 8.05, 750.0]
["2026-08-31T18:42:56.350807+00:00", "quote", 8.02, 8.07]
["2026-08-31T18:42:56.351363+00:00", "quote", 8.02, 8.07]
["2026-08-31T18:42:56.351631+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:42:56.542116+00:00", "trade", 8.02, 640.0]
["2026-08-31T18:42:56.762342+00:00", "trade", 8.05, 212.0]
["2026-08-31T18:42:56.794656+00:00", "trade", 8.05, 13.0]
["2026-08-31T18:42:57.581330+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:42:57.654385+00:00", "quote", 8.02, 8.09]
["2026-08-31T18:42:57.659481+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:42:57.675556+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:42:57.967110+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:42:57.967178+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:42:58.063776+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:42:59.436452+00:00", "quote", 8.02, 8.08]
["2026-08-31T18:43:01.008028+00:00", "trade", 8.045, 16.0]
["2026-08-31T18:43:02.019906+00:00", "quote", 8.02, 8.06]
["2026-08-31T18:43:02.442214+00:00", "trade", 8.04, 4.0]
["2026-08-31T18:43:03.198283+00:00", "trade", 8.06, 7.0]
["2026-08-31T18:43:04.695671+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:43:04.965161+00:00", "trade", 8.04, 250.0]
["2026-08-31T18:43:05.929647+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:43:06.374166+00:00", "trade", 8.04, 4.0]
["2026-08-31T18:43:06.374576+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:43:06.382984+00:00", "trade", 8.03, 35.0]
["2026-08-31T18:43:07.686008+00:00", "trade", 8.04, 41.0]
["2026-08-31T18:43:07.688001+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:43:08.039772+00:00", "trade", 8.04, 20.0]
["2026-08-31T18:43:09.033404+00:00", "trade", 8.04, 23.0]
["2026-08-31T18:43:09.054448+00:00", "trade", 8.05, 777.0]
["2026-08-31T18:43:09.055026+00:00", "trade", 8.05, 1700.0]
["2026-08-31T18:43:09.100394+00:00", "trade", 8.05, 3.0]
["2026-08-31T18:43:09.339023+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:43:09.353113+00:00", "trade", 8.053, 400.0]
["2026-08-31T18:43:09.604264+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:43:09.604450+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:43:09.604703+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:43:09.605074+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:43:09.605405+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:43:10.111495+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:43:10.111656+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:43:10.111866+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:43:10.112126+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:43:10.112305+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:43:10.112512+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:43:10.317823+00:00", "trade", 8.03, 5.0]
["2026-08-31T18:43:10.317894+00:00", "trade", 8.03, 40.0]
["2026-08-31T18:43:10.318013+00:00", "trade", 8.03, 5.0]
["2026-08-31T18:43:10.397554+00:00", "trade", 8.03, 4.0]
["2026-08-31T18:43:10.402572+00:00", "trade", 8.03, 26.0]
["2026-08-31T18:43:10.838948+00:00", "trade", 8.04, 10.0]
["2026-08-31T18:43:10.896096+00:00", "trade", 8.0299, 1.0]
["2026-08-31T18:43:11.525606+00:00", "trade", 8.02, 8.0]
["2026-08-31T18:43:11.640848+00:00", "trade", 8.04, 12.0]
["2026-08-31T18:43:11.878129+00:00", "quote", 8.02, 8.05]
["2026-08-31T18:43:12.704302+00:00", "trade", 8.035, 10.0]
["2026-08-31T18:43:13.349482+00:00", "trade", 8.035, 1.0]
["2026-08-31T18:43:13.355179+00:00", "trade", 8.035, 30.0]
["2026-08-31T18:43:13.392369+00:00", "trade", 8.0467, 53.0]
["2026-08-31T18:43:13.534877+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:43:13.534878+00:00", "trade", 8.04, 60.0]
["2026-08-31T18:43:14.318241+00:00", "trade", 8.04, 10.0]
["2026-08-31T18:43:14.495563+00:00", "trade", 8.049, 5.0]
["2026-08-31T18:43:15.268567+00:00", "trade", 8.0425, 1.0]
["2026-08-31T18:43:15.325352+00:00", "trade", 8.035, 22.0]
["2026-08-31T18:43:15.453812+00:00", "trade", 8.049, 10.0]
["2026-08-31T18:43:15.528509+00:00", "trade", 8.0425, 1.0]
["2026-08-31T18:43:15.569686+00:00", "trade", 8.05, 200.0]
["2026-08-31T18:43:15.569872+00:00", "trade", 8.0499, 100.0]
["2026-08-31T18:43:15.570218+00:00", "trade", 8.0499, 100.0]
["2026-08-31T18:43:15.570472+00:00", "trade", 8.0499, 100.0]
["2026-08-31T18:43:15.687825+00:00", "trade", 8.0344, 2.0]
["2026-08-31T18:43:16.943880+00:00", "trade", 8.0233, 47.0]
["2026-08-31T18:43:17.457501+00:00", "trade", 8.0425, 1.0]
["2026-08-31T18:43:17.457867+00:00", "trade", 8.0425, 1.0]
["2026-08-31T18:43:17.616343+00:00", "trade", 8.0448, 37.0]
["2026-08-31T18:43:17.622311+00:00", "trade", 8.0425, 1.0]
["2026-08-31T18:43:17.626479+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:43:17.942661+00:00", "trade", 8.049, 10.0]
["2026-08-31T18:43:18.004699+00:00", "trade", 8.0499, 100.0]
["2026-08-31T18:43:18.004914+00:00", "trade", 8.0499, 100.0]
["2026-08-31T18:43:18.005152+00:00", "trade", 8.0499, 100.0]
["2026-08-31T18:43:18.005406+00:00", "trade", 8.0499, 100.0]
["2026-08-31T18:43:18.005552+00:00", "trade", 8.05, 13.0]
["2026-08-31T18:43:18.005653+00:00", "trade", 8.05, 13.0]
["2026-08-31T18:43:18.160013+00:00", "trade", 8.035, 15.0]
["2026-08-31T18:43:18.414115+00:00", "trade", 8.0493, 10.0]
["2026-08-31T18:43:20.303299+00:00", "trade", 8.049, 174.0]
["2026-08-31T18:43:20.303338+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:43:20.379917+00:00", "trade", 8.049, 36.0]
["2026-08-31T18:43:20.381387+00:00", "trade", 8.049, 1.0]
["2026-08-31T18:43:20.392253+00:00", "trade", 8.049, 21.0]
["2026-08-31T18:43:20.394048+00:00", "trade", 8.049, 1.0]
["2026-08-31T18:43:20.520111+00:00", "trade", 8.035, 100.0]
["2026-08-31T18:43:20.900386+00:00", "quote", 8.03, 8.05]
["2026-08-31T18:43:20.900702+00:00", "quote", 8.03, 8.06]
["2026-08-31T18:43:20.900703+00:00", "trade", 8.05, 195.0]
["2026-08-31T18:43:20.900964+00:00", "trade", 8.05, 17.0]
["2026-08-31T18:43:20.900966+00:00", "trade", 8.05, 41.0]
["2026-08-31T18:43:20.900966+00:00", "trade", 8.05, 16.0]
["2026-08-31T18:43:20.903824+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:43:20.903824+00:00", "quote", 8.03, 8.08]
["2026-08-31T18:43:20.904141+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:43:20.904153+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:43:20.904163+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:43:20.904204+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:43:20.904249+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:43:20.904581+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:43:20.904958+00:00", "trade", 8.06, 82.0]
["2026-08-31T18:43:20.935053+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:43:20.963092+00:00", "trade", 8.055, 4.0]
["2026-08-31T18:43:20.967142+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:43:20.971373+00:00", "trade", 8.04, 6.0]
["2026-08-31T18:43:21.936950+00:00", "trade", 8.0434, 5.0]
["2026-08-31T18:43:21.937313+00:00", "trade", 8.0434, 1.0]
["2026-08-31T18:43:22.252606+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:43:22.687577+00:00", "trade", 8.0603, 70.0]
["2026-08-31T18:43:22.964041+00:00", "quote", 8.03, 8.07]
["2026-08-31T18:43:22.964092+00:00", "trade", 8.05, 35.0]
["2026-08-31T18:43:22.964093+00:00", "quote", 8.03, 8.08]
["2026-08-31T18:43:23.034029+00:00", "trade", 8.04, 12.0]
["2026-08-31T18:43:23.227472+00:00", "trade", 8.055, 1000.0]
["2026-08-31T18:43:23.380887+00:00", "trade", 8.055, 8.0]
["2026-08-31T18:43:23.593852+00:00", "quote", 8.03, 8.08]
["2026-08-31T18:43:23.594712+00:00", "trade", 8.055, 5.0]
["2026-08-31T18:43:23.990892+00:00", "trade", 8.055, 12.0]
["2026-08-31T18:43:24.638688+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:43:24.885051+00:00", "trade", 8.0666, 1.0]
["2026-08-31T18:43:25.091858+00:00", "trade", 8.055, 23.0]
["2026-08-31T18:43:25.131976+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:43:25.132288+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:43:25.132591+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:43:25.132876+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:43:25.133161+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:43:25.133398+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:43:25.133870+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:43:25.543586+00:00", "trade", 8.055, 3.0]
["2026-08-31T18:43:26.159694+00:00", "trade", 8.055, 2.0]
["2026-08-31T18:43:27.789588+00:00", "trade", 8.06, 40.0]
["2026-08-31T18:43:28.076153+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:43:28.259571+00:00", "quote", 8.03, 8.08]
["2026-08-31T18:43:28.907072+00:00", "trade", 8.06, 15.0]
["2026-08-31T18:43:29.230516+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:43:29.654370+00:00", "trade", 8.06, 5.0]
["2026-08-31T18:43:30.331853+00:00", "trade", 8.0433, 10.0]
["2026-08-31T18:43:30.614738+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:43:30.615573+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:43:30.646683+00:00", "trade", 8.06, 4.0]
["2026-08-31T18:43:30.875143+00:00", "trade", 8.06, 5.0]
["2026-08-31T18:43:30.983120+00:00", "trade", 8.06, 10.0]
["2026-08-31T18:43:31.385070+00:00", "trade", 8.06, 60.0]
["2026-08-31T18:43:31.458524+00:00", "trade", 8.06, 4.0]
["2026-08-31T18:43:32.075319+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:43:32.688496+00:00", "trade", 8.0557, 100.0]
["2026-08-31T18:43:33.306185+00:00", "trade", 8.06, 20.0]
["2026-08-31T18:43:33.802292+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:43:33.860270+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:43:33.936319+00:00", "trade", 8.06, 16.0]
["2026-08-31T18:43:34.480838+00:00", "trade", 8.0767, 1.0]
["2026-08-31T18:43:35.066840+00:00", "trade", 8.06, 4.0]
["2026-08-31T18:43:37.251266+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:43:37.266096+00:00", "trade", 8.05, 62.0]
["2026-08-31T18:43:37.411920+00:00", "trade", 8.06, 9.0]
["2026-08-31T18:43:37.533443+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:43:37.606079+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:43:37.729865+00:00", "trade", 8.06, 27.0]
["2026-08-31T18:43:38.265699+00:00", "trade", 8.0767, 146.0]
["2026-08-31T18:43:39.056524+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:43:39.056526+00:00", "trade", 8.06, 99.0]
["2026-08-31T18:43:39.340234+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:43:39.485352+00:00", "trade", 8.0767, 15.0]
["2026-08-31T18:43:39.796453+00:00", "trade", 8.0508, 1.0]
["2026-08-31T18:43:40.068892+00:00", "trade", 8.06, 45.0]
["2026-08-31T18:43:40.069275+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:43:40.070297+00:00", "trade", 8.06, 155.0]
["2026-08-31T18:43:40.520617+00:00", "trade", 8.06, 300.0]
["2026-08-31T18:43:40.522233+00:00", "trade", 8.06, 33.0]
["2026-08-31T18:43:40.522258+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:43:40.525646+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:43:40.525676+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:43:40.525709+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:43:40.525742+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:43:40.525772+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:43:40.525802+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:43:40.525830+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:43:40.525859+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:43:40.525887+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:43:40.527485+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:43:40.528314+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:43:40.528315+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:43:40.528315+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:43:40.528334+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:43:40.528626+00:00", "trade", 8.07, 78.0]
["2026-08-31T18:43:40.528628+00:00", "quote", 8.07, 8.09]
["2026-08-31T18:43:40.528648+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:43:40.528652+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:43:40.528654+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:43:40.528659+00:00", "trade", 8.08, 25.0]
["2026-08-31T18:43:40.528671+00:00", "trade", 8.09, 11.0]
["2026-08-31T18:43:40.528692+00:00", "trade", 8.1, 37.0]
["2026-08-31T18:43:40.528692+00:00", "trade", 8.11, 39.0]
["2026-08-31T18:43:40.528692+00:00", "trade", 8.12, 61.0]
["2026-08-31T18:43:40.528733+00:00", "trade", 8.1, 2.0]
["2026-08-31T18:43:40.528772+00:00", "trade", 8.06, 32.0]
["2026-08-31T18:43:40.528828+00:00", "trade", 8.07, 3.0]
["2026-08-31T18:43:40.528834+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:43:40.528834+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:43:40.528834+00:00", "trade", 8.08, 82.0]
["2026-08-31T18:43:40.528836+00:00", "trade", 8.09, 11.0]
["2026-08-31T18:43:40.528838+00:00", "quote", 8.07, 8.12]
["2026-08-31T18:43:40.528843+00:00", "trade", 8.09, 152.0]
["2026-08-31T18:43:40.528843+00:00", "trade", 8.09, 82.0]
["2026-08-31T18:43:40.528843+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:43:40.528844+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:43:40.528850+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:43:40.528852+00:00", "trade", 8.1, 95.0]
["2026-08-31T18:43:40.529076+00:00", "trade", 8.11, 10.0]
["2026-08-31T18:43:40.529078+00:00", "trade", 8.11, 38.0]
["2026-08-31T18:43:40.529078+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:43:40.529078+00:00", "trade", 8.12, 10.0]
["2026-08-31T18:43:40.529079+00:00", "quote", 8.07, 8.15]
["2026-08-31T18:43:40.529079+00:00", "quote", 8.05, 8.15]
["2026-08-31T18:43:40.529083+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:43:40.529094+00:00", "trade", 8.11, 65.0]
["2026-08-31T18:43:40.529097+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:43:40.529104+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:43:40.529111+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:43:40.529154+00:00", "quote", 8.04, 8.15]
["2026-08-31T18:43:40.529157+00:00", "trade", 8.12, 39.0]
["2026-08-31T18:43:40.529173+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:43:40.529179+00:00", "trade", 8.08, 33.0]
["2026-08-31T18:43:40.529187+00:00", "quote", 8.05, 8.15]
["2026-08-31T18:43:40.529280+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:43:40.532129+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:43:40.532779+00:00", "quote", 8.05, 8.15]
["2026-08-31T18:43:40.533483+00:00", "quote", 8.05, 8.15]
["2026-08-31T18:43:40.534786+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:43:40.534889+00:00", "quote", 8.05, 8.13]
["2026-08-31T18:43:40.536542+00:00", "trade", 8.12, 78.0]
["2026-08-31T18:43:40.536544+00:00", "quote", 8.05, 8.15]
["2026-08-31T18:43:40.536546+00:00", "trade", 8.12, 82.0]
["2026-08-31T18:43:40.536546+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:43:40.586947+00:00", "trade", 8.1, 4.0]
["2026-08-31T18:43:41.109203+00:00", "trade", 8.1, 40.0]
["2026-08-31T18:43:41.109230+00:00", "trade", 8.1, 62.0]
["2026-08-31T18:43:41.431432+00:00", "quote", 8.12, 8.15]
["2026-08-31T18:43:41.431487+00:00", "trade", 8.12, 250.0]
["2026-08-31T18:43:41.431487+00:00", "quote", 8.05, 8.15]
["2026-08-31T18:43:41.431533+00:00", "quote", 8.04, 8.15]
["2026-08-31T18:43:41.432512+00:00", "quote", 8.05, 8.15]
["2026-08-31T18:43:41.432827+00:00", "trade", 8.11, 82.0]
["2026-08-31T18:43:41.432829+00:00", "trade", 8.1, 82.0]
["2026-08-31T18:43:41.432895+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:43:41.433415+00:00", "trade", 8.1, 82.0]
["2026-08-31T18:43:41.433590+00:00", "trade", 8.12, 300.0]
["2026-08-31T18:43:41.434120+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:43:41.434912+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:43:41.553707+00:00", "quote", 8.05, 8.15]
["2026-08-31T18:43:41.580928+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:43:41.586633+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:41.589565+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:43:41.591099+00:00", "trade", 8.15, 499.0]
["2026-08-31T18:43:42.037532+00:00", "trade", 8.13, 4.0]
["2026-08-31T18:43:42.050766+00:00", "trade", 8.12, 96.0]
["2026-08-31T18:43:42.396338+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:43:42.442859+00:00", "quote", 8.05, 8.15]
["2026-08-31T18:43:42.812175+00:00", "quote", 8.06, 8.15]
["2026-08-31T18:43:43.336650+00:00", "trade", 8.13, 1.0]
["2026-08-31T18:43:43.694594+00:00", "trade", 8.105, 100.0]
["2026-08-31T18:43:43.698923+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:43:43.698932+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:43.698937+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:43:43.698941+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:43.698961+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:43:43.698962+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:43:43.698964+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:43:43.698974+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:43.698982+00:00", "quote", 8.06, 8.15]
["2026-08-31T18:43:43.698983+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:43.698987+00:00", "trade", 8.15, 78.0]
["2026-08-31T18:43:43.698987+00:00", "trade", 8.15, 32.0]
["2026-08-31T18:43:43.698987+00:00", "trade", 8.14, 20.0]
["2026-08-31T18:43:43.698989+00:00", "quote", 8.06, 8.15]
["2026-08-31T18:43:43.699001+00:00", "trade", 8.14, 80.0]
["2026-08-31T18:43:43.699003+00:00", "quote", 8.12, 8.15]
["2026-08-31T18:43:43.699013+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:43:43.699043+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:43:43.699046+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:43:43.699105+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:43.699113+00:00", "trade", 8.13, 81.0]
["2026-08-31T18:43:43.699121+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:43:43.699136+00:00", "trade", 8.15, 200.0]
["2026-08-31T18:43:43.699184+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:43.699197+00:00", "trade", 8.13, 19.0]
["2026-08-31T18:43:43.699215+00:00", "trade", 8.13, 81.0]
["2026-08-31T18:43:43.699261+00:00", "trade", 8.14, 60.0]
["2026-08-31T18:43:43.699306+00:00", "trade", 8.13, 20.0]
["2026-08-31T18:43:43.699308+00:00", "trade", 8.13, 1.0]
["2026-08-31T18:43:43.699308+00:00", "trade", 8.13, 10.0]
["2026-08-31T18:43:43.699309+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:43:43.699311+00:00", "trade", 8.13, 49.0]
["2026-08-31T18:43:43.699313+00:00", "trade", 8.13, 20.0]
["2026-08-31T18:43:43.699317+00:00", "trade", 8.14, 9.0]
["2026-08-31T18:43:43.699317+00:00", "trade", 8.14, 9.0]
["2026-08-31T18:43:43.699317+00:00", "trade", 8.14, 21.0]
["2026-08-31T18:43:43.699324+00:00", "trade", 8.13, 80.0]
["2026-08-31T18:43:43.699329+00:00", "trade", 8.14, 39.0]
["2026-08-31T18:43:43.699335+00:00", "trade", 8.14, 20.0]
["2026-08-31T18:43:43.699342+00:00", "trade", 8.14, 9.0]
["2026-08-31T18:43:43.699352+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:43:43.699354+00:00", "trade", 8.14, 10.0]
["2026-08-31T18:43:43.699354+00:00", "trade", 8.14, 69.0]
["2026-08-31T18:43:43.699361+00:00", "trade", 8.14, 11.0]
["2026-08-31T18:43:43.699392+00:00", "trade", 8.13, 19.0]
["2026-08-31T18:43:43.699404+00:00", "trade", 8.14, 23.0]
["2026-08-31T18:43:43.699442+00:00", "trade", 8.14, 41.0]
["2026-08-31T18:43:43.699549+00:00", "trade", 8.14, 20.0]
["2026-08-31T18:43:43.699550+00:00", "trade", 8.15, 24.0]
["2026-08-31T18:43:43.699551+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:43:43.699560+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:43:43.699609+00:00", "trade", 8.15, 6.0]
["2026-08-31T18:43:43.699612+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:43:43.699613+00:00", "trade", 8.15, 10.0]
["2026-08-31T18:43:43.699613+00:00", "trade", 8.15, 4.0]
["2026-08-31T18:43:43.699613+00:00", "trade", 8.16, 391.0]
["2026-08-31T18:43:43.699683+00:00", "trade", 8.15, 44.0]
["2026-08-31T18:43:43.699825+00:00", "quote", 8.06, 8.16]
["2026-08-31T18:43:43.700677+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:43.700706+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:43.700731+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:43.700738+00:00", "trade", 8.15, 9.0]
["2026-08-31T18:43:43.700756+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:43.700780+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:43.700805+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:43.701460+00:00", "trade", 8.13, 81.0]
["2026-08-31T18:43:43.701714+00:00", "trade", 8.13, 19.0]
["2026-08-31T18:43:43.702218+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:43:43.702280+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:43.702346+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:43.702356+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:43.702390+00:00", "trade", 8.155, 100.0]
["2026-08-31T18:43:43.702409+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:43.702458+00:00", "trade", 8.15, 200.0]
["2026-08-31T18:43:43.702465+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:43.702472+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:43.702481+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:43.702505+00:00", "trade", 8.16, 200.0]
["2026-08-31T18:43:43.702609+00:00", "trade", 8.16, 2.0]
["2026-08-31T18:43:43.702697+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:43.702763+00:00", "trade", 8.16, 200.0]
["2026-08-31T18:43:43.702822+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:43.702872+00:00", "trade", 8.16, 33.0]
["2026-08-31T18:43:43.703563+00:00", "trade", 8.115, 3.0]
["2026-08-31T18:43:43.703580+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:43:43.703624+00:00", "trade", 8.11, 3.0]
["2026-08-31T18:43:43.703642+00:00", "quote", 8.06, 8.16]
["2026-08-31T18:43:43.703663+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:43:43.703795+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:43:43.703803+00:00", "trade", 8.11, 2.0]
["2026-08-31T18:43:43.703867+00:00", "trade", 8.11, 197.0]
["2026-08-31T18:43:43.703990+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:43.704038+00:00", "trade", 8.11, 98.0]
["2026-08-31T18:43:43.704067+00:00", "trade", 8.15, 3.0]
["2026-08-31T18:43:43.704069+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:43:43.704070+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:43.704578+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:43.704581+00:00", "trade", 8.15, 56.0]
["2026-08-31T18:43:43.704581+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:43.704581+00:00", "trade", 8.16, 1267.0]
["2026-08-31T18:43:43.704581+00:00", "quote", 8.06, 8.16]
["2026-08-31T18:43:43.704585+00:00", "trade", 8.16, 59.0]
["2026-08-31T18:43:43.704671+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:43.704671+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:43.704673+00:00", "trade", 8.16, 241.0]
["2026-08-31T18:43:43.704673+00:00", "trade", 8.16, 5.0]
["2026-08-31T18:43:43.704674+00:00", "quote", 8.06, 8.17]
["2026-08-31T18:43:43.704678+00:00", "trade", 8.16, 10.0]
["2026-08-31T18:43:43.704724+00:00", "quote", 8.06, 8.17]
["2026-08-31T18:43:43.706691+00:00", "trade", 8.14, 41.0]
["2026-08-31T18:43:43.706814+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:43:43.707059+00:00", "trade", 8.11, 198.0]
["2026-08-31T18:43:43.707365+00:00", "trade", 8.17, 50.0]
["2026-08-31T18:43:43.707570+00:00", "trade", 8.12, 2.0]
["2026-08-31T18:43:43.707941+00:00", "trade", 8.16, 200.0]
["2026-08-31T18:43:43.708700+00:00", "trade", 8.15, 200.0]
["2026-08-31T18:43:43.709126+00:00", "trade", 8.105, 100.0]
["2026-08-31T18:43:43.709190+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:43:43.709259+00:00", "trade", 8.14, 60.0]
["2026-08-31T18:43:43.709310+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:43.709367+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:43.723956+00:00", "quote", 8.06, 8.17]
["2026-08-31T18:43:43.728698+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:43:43.762513+00:00", "trade", 8.115, 10.0]
["2026-08-31T18:43:43.955612+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:44.047736+00:00", "trade", 8.115, 100.0]
["2026-08-31T18:43:44.047785+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:44.469877+00:00", "trade", 8.1385, 3.0]
["2026-08-31T18:43:44.470252+00:00", "trade", 8.1385, 1.0]
["2026-08-31T18:43:44.540872+00:00", "trade", 8.1597, 300.0]
["2026-08-31T18:43:44.551968+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:44.581870+00:00", "trade", 8.115, 100.0]
["2026-08-31T18:43:44.800244+00:00", "trade", 8.0642, 200.0]
["2026-08-31T18:43:44.800866+00:00", "trade", 8.115, 10.0]
["2026-08-31T18:43:44.827828+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:44.979682+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:45.009444+00:00", "trade", 8.1699, 45.0]
["2026-08-31T18:43:45.058628+00:00", "quote", 8.06, 8.17]
["2026-08-31T18:43:45.244603+00:00", "trade", 8.115, 1000.0]
["2026-08-31T18:43:45.245310+00:00", "trade", 8.115, 200.0]
["2026-08-31T18:43:45.245375+00:00", "trade", 8.115, 100.0]
["2026-08-31T18:43:45.245502+00:00", "trade", 8.115, 100.0]
["2026-08-31T18:43:45.245593+00:00", "trade", 8.115, 100.0]
["2026-08-31T18:43:45.245708+00:00", "trade", 8.115, 100.0]
["2026-08-31T18:43:45.245796+00:00", "trade", 8.115, 100.0]
["2026-08-31T18:43:45.246041+00:00", "trade", 8.115, 100.0]
["2026-08-31T18:43:45.246363+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:43:45.246365+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:43:45.246764+00:00", "trade", 8.115, 200.0]
["2026-08-31T18:43:45.252291+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:43:45.559861+00:00", "quote", 8.06, 8.15]
["2026-08-31T18:43:45.756515+00:00", "quote", 8.06, 8.15]
["2026-08-31T18:43:45.792170+00:00", "trade", 8.0659, 40.0]
["2026-08-31T18:43:45.792179+00:00", "trade", 8.06, 40.0]
["2026-08-31T18:43:45.792198+00:00", "trade", 8.0659, 60.0]
["2026-08-31T18:43:45.792223+00:00", "trade", 8.06, 60.0]
["2026-08-31T18:43:45.792613+00:00", "quote", 8.06, 8.15]
["2026-08-31T18:43:45.863355+00:00", "trade", 8.1491, 10.0]
["2026-08-31T18:43:46.257031+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:46.257036+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:46.257049+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:43:46.257053+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:46.257060+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:43:46.257065+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:46.257376+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:46.259253+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:46.259726+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:46.259750+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:46.260018+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:46.260087+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:46.260312+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:46.261770+00:00", "trade", 8.12, 200.0]
["2026-08-31T18:43:46.262700+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:46.285273+00:00", "trade", 8.14, 200.0]
["2026-08-31T18:43:46.305521+00:00", "trade", 8.14, 200.0]
["2026-08-31T18:43:46.330659+00:00", "trade", 8.14, 48.0]
["2026-08-31T18:43:46.334929+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:43:46.347554+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:43:46.571285+00:00", "trade", 8.0601, 1.0]
["2026-08-31T18:43:46.761500+00:00", "trade", 8.1496, 200.0]
["2026-08-31T18:43:47.250736+00:00", "trade", 8.0836, 25.0]
["2026-08-31T18:43:47.513765+00:00", "trade", 8.105, 300.0]
["2026-08-31T18:43:47.516601+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:47.516622+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:47.516655+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:47.516689+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:47.516718+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:47.516747+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:47.516774+00:00", "trade", 8.105, 300.0]
["2026-08-31T18:43:47.518201+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:47.518271+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:47.518309+00:00", "trade", 8.145, 100.0]
["2026-08-31T18:43:47.518316+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:47.518329+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:47.518405+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:47.518460+00:00", "trade", 8.14, 200.0]
["2026-08-31T18:43:47.518510+00:00", "trade", 8.15, 200.0]
["2026-08-31T18:43:47.518622+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:47.518684+00:00", "trade", 8.15, 33.0]
["2026-08-31T18:43:47.518742+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:47.518799+00:00", "trade", 8.15, 300.0]
["2026-08-31T18:43:47.519345+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:47.519366+00:00", "quote", 8.12, 8.15]
["2026-08-31T18:43:47.519373+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:43:47.519434+00:00", "trade", 8.15, 200.0]
["2026-08-31T18:43:47.519438+00:00", "quote", 8.12, 8.15]
["2026-08-31T18:43:47.519439+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:47.519663+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:47.519665+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:47.519688+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:43:47.519766+00:00", "quote", 8.13, 8.15]
["2026-08-31T18:43:47.519876+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:47.519878+00:00", "trade", 8.15, 3000.0]
["2026-08-31T18:43:47.519878+00:00", "trade", 8.16, 4.0]
["2026-08-31T18:43:47.519878+00:00", "trade", 8.16, 82.0]
["2026-08-31T18:43:47.519879+00:00", "quote", 8.13, 8.17]
["2026-08-31T18:43:47.519927+00:00", "quote", 8.12, 8.17]
["2026-08-31T18:43:47.520152+00:00", "trade", 8.135, 100.0]
["2026-08-31T18:43:47.520184+00:00", "quote", 8.05, 8.17]
["2026-08-31T18:43:47.520512+00:00", "quote", 8.12, 8.17]
["2026-08-31T18:43:47.522013+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:43:47.524641+00:00", "trade", 8.14, 200.0]
["2026-08-31T18:43:47.526097+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:47.526148+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:47.541462+00:00", "trade", 8.145, 1.0]
["2026-08-31T18:43:47.642226+00:00", "trade", 8.145, 5.0]
["2026-08-31T18:43:48.120487+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:43:48.120883+00:00", "trade", 8.1699, 100.0]
["2026-08-31T18:43:48.203002+00:00", "trade", 8.145, 200.0]
["2026-08-31T18:43:48.368252+00:00", "trade", 8.16, 27.0]
["2026-08-31T18:43:48.571538+00:00", "trade", 8.169, 10.0]
["2026-08-31T18:43:48.842823+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:43:48.844889+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:43:48.844895+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:43:48.844902+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:43:48.844908+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:43:49.274085+00:00", "trade", 8.14, 5.0]
["2026-08-31T18:43:49.302254+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:49.334855+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:43:49.430669+00:00", "trade", 8.1566, 5.0]
["2026-08-31T18:43:49.430706+00:00", "trade", 8.1566, 1.0]
["2026-08-31T18:43:49.840775+00:00", "trade", 8.14, 200.0]
["2026-08-31T18:43:49.938741+00:00", "trade", 8.1566, 10.0]
["2026-08-31T18:43:50.038830+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:43:50.227435+00:00", "trade", 8.1599, 11.0]
["2026-08-31T18:43:50.383920+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:50.388299+00:00", "trade", 8.1501, 1.0]
["2026-08-31T18:43:50.486028+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:50.486029+00:00", "quote", 8.12, 8.14]
["2026-08-31T18:43:50.486084+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:50.486084+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:43:50.486823+00:00", "quote", 8.09, 8.16]
["2026-08-31T18:43:50.486829+00:00", "quote", 8.05, 8.16]
["2026-08-31T18:43:50.486981+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:43:50.490081+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:43:50.490097+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:50.510254+00:00", "trade", 8.13, 200.0]
["2026-08-31T18:43:51.210560+00:00", "trade", 8.1425, 17.0]
["2026-08-31T18:43:51.346268+00:00", "trade", 8.159, 120.0]
["2026-08-31T18:43:51.346315+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:51.347992+00:00", "trade", 8.1599, 100.0]
["2026-08-31T18:43:51.577476+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:51.899090+00:00", "trade", 8.1566, 100.0]
["2026-08-31T18:43:52.189831+00:00", "trade", 8.15, 5.0]
["2026-08-31T18:43:52.190012+00:00", "trade", 8.15, 5.0]
["2026-08-31T18:43:52.195154+00:00", "trade", 8.1234, 24.0]
["2026-08-31T18:43:52.332370+00:00", "trade", 8.16, 3.0]
["2026-08-31T18:43:52.332405+00:00", "trade", 8.1597, 3.0]
["2026-08-31T18:43:52.332481+00:00", "trade", 8.1597, 3997.0]
["2026-08-31T18:43:52.454424+00:00", "trade", 8.15, 3.0]
["2026-08-31T18:43:52.454788+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:43:52.689032+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:53.577178+00:00", "trade", 8.16, 40.0]
["2026-08-31T18:43:53.590639+00:00", "trade", 8.1408, 50.0]
["2026-08-31T18:43:53.633890+00:00", "trade", 8.1599, 60.0]
["2026-08-31T18:43:53.668545+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:43:53.715372+00:00", "trade", 8.1596, 98.0]
["2026-08-31T18:43:53.715899+00:00", "trade", 8.14, 13.0]
["2026-08-31T18:43:53.716134+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:53.716186+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:53.716775+00:00", "trade", 8.1446, 2.0]
["2026-08-31T18:43:53.749439+00:00", "trade", 8.15, 4.0]
["2026-08-31T18:43:53.772104+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:43:53.926613+00:00", "trade", 8.1566, 23.0]
["2026-08-31T18:43:54.265000+00:00", "trade", 8.14, 15.0]
["2026-08-31T18:43:54.395872+00:00", "trade", 8.159, 306.0]
["2026-08-31T18:43:54.395918+00:00", "trade", 8.16, 300.0]
["2026-08-31T18:43:54.396199+00:00", "trade", 8.159, 200.0]
["2026-08-31T18:43:54.396206+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:54.396437+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:43:54.396438+00:00", "trade", 8.16, 99.0]
["2026-08-31T18:43:54.396439+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:54.396440+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:54.396442+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:54.396444+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:43:54.396446+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:54.396451+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:43:54.396457+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:43:54.396464+00:00", "quote", 8.12, 8.17]
["2026-08-31T18:43:54.396552+00:00", "trade", 8.16, 25.0]
["2026-08-31T18:43:54.396559+00:00", "trade", 8.16, 13.0]
["2026-08-31T18:43:54.396561+00:00", "trade", 8.16, 25.0]
["2026-08-31T18:43:54.396650+00:00", "trade", 8.16, 13.0]
["2026-08-31T18:43:54.396682+00:00", "trade", 8.16, 25.0]
["2026-08-31T18:43:54.396785+00:00", "trade", 8.1599, 100.0]
["2026-08-31T18:43:54.396798+00:00", "trade", 8.16, 3.0]
["2026-08-31T18:43:54.396800+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:43:54.396811+00:00", "trade", 8.16, 4.0]
["2026-08-31T18:43:54.396818+00:00", "trade", 8.16, 50.0]
["2026-08-31T18:43:54.396819+00:00", "trade", 8.1599, 300.0]
["2026-08-31T18:43:54.397063+00:00", "trade", 8.16, 13.0]
["2026-08-31T18:43:54.397170+00:00", "trade", 8.1599, 100.0]
["2026-08-31T18:43:54.397507+00:00", "trade", 8.1475, 100.0]
["2026-08-31T18:43:54.397521+00:00", "trade", 8.145, 100.0]
["2026-08-31T18:43:54.397531+00:00", "trade", 8.1525, 100.0]
["2026-08-31T18:43:54.397577+00:00", "trade", 8.1475, 100.0]
["2026-08-31T18:43:54.397585+00:00", "trade", 8.1475, 100.0]
["2026-08-31T18:43:54.397627+00:00", "trade", 8.1475, 100.0]
["2026-08-31T18:43:54.397668+00:00", "trade", 8.1475, 100.0]
["2026-08-31T18:43:54.397917+00:00", "trade", 8.1475, 100.0]
["2026-08-31T18:43:54.398017+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:54.398242+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:54.398356+00:00", "trade", 8.17, 300.0]
["2026-08-31T18:43:54.398372+00:00", "trade", 8.169, 494.0]
["2026-08-31T18:43:54.398607+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:54.398666+00:00", "trade", 8.169, 100.0]
["2026-08-31T18:43:54.398726+00:00", "trade", 8.1599, 494.0]
["2026-08-31T18:43:54.399085+00:00", "trade", 8.1599, 300.0]
["2026-08-31T18:43:54.399111+00:00", "trade", 8.1599, 100.0]
["2026-08-31T18:43:54.399128+00:00", "trade", 8.145, 100.0]
["2026-08-31T18:43:54.399453+00:00", "trade", 8.1599, 100.0]
["2026-08-31T18:43:54.403241+00:00", "trade", 8.15, 200.0]
["2026-08-31T18:43:54.410658+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:43:54.420818+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:43:54.442553+00:00", "trade", 8.145, 100.0]
["2026-08-31T18:43:54.505152+00:00", "trade", 8.14, 92.0]
["2026-08-31T18:43:54.718454+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:54.718463+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:43:54.757894+00:00", "trade", 8.16, 16.0]
["2026-08-31T18:43:54.758950+00:00", "trade", 8.1694, 16.0]
["2026-08-31T18:43:55.035180+00:00", "quote", 8.09, 8.17]
["2026-08-31T18:43:55.035492+00:00", "quote", 8.09, 8.17]
["2026-08-31T18:43:55.170036+00:00", "trade", 8.15, 300.0]
["2026-08-31T18:43:55.170262+00:00", "trade", 8.15, 500.0]
["2026-08-31T18:43:55.171114+00:00", "trade", 8.15, 374.0]
["2026-08-31T18:43:55.171748+00:00", "trade", 8.15, 500.0]
["2026-08-31T18:43:55.192887+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:43:55.193252+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:43:55.226267+00:00", "trade", 8.15, 3.0]
["2026-08-31T18:43:55.350997+00:00", "trade", 8.15, 34.0]
["2026-08-31T18:43:55.351253+00:00", "trade", 8.16, 66.0]
["2026-08-31T18:43:55.351412+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:43:55.412612+00:00", "quote", 8.09, 8.16]
["2026-08-31T18:43:55.413428+00:00", "trade", 8.13, 20.0]
["2026-08-31T18:43:55.413446+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:43:55.442773+00:00", "trade", 8.16, 500.0]
["2026-08-31T18:43:55.778288+00:00", "trade", 8.125, 100.0]
["2026-08-31T18:43:56.024595+00:00", "trade", 8.1586, 12.0]
["2026-08-31T18:43:56.164144+00:00", "trade", 8.125, 25.0]
["2026-08-31T18:43:56.315852+00:00", "trade", 8.15, 51.0]
["2026-08-31T18:43:56.315875+00:00", "trade", 8.16, 3.0]
["2026-08-31T18:43:56.329555+00:00", "trade", 8.158, 1.0]
["2026-08-31T18:43:56.537305+00:00", "trade", 8.1567, 8.0]
["2026-08-31T18:43:56.538083+00:00", "trade", 8.125, 200.0]
["2026-08-31T18:43:56.538107+00:00", "trade", 8.125, 4.0]
["2026-08-31T18:43:56.538135+00:00", "trade", 8.125, 5.0]
["2026-08-31T18:43:56.575125+00:00", "trade", 8.125, 100.0]
["2026-08-31T18:43:56.578142+00:00", "trade", 8.125, 100.0]
["2026-08-31T18:43:56.709882+00:00", "trade", 8.15, 30.0]
["2026-08-31T18:43:56.710322+00:00", "quote", 8.09, 8.16]
["2026-08-31T18:43:56.792323+00:00", "trade", 8.1457, 20.0]
["2026-08-31T18:43:56.960614+00:00", "trade", 8.15, 22.0]
["2026-08-31T18:43:57.012186+00:00", "trade", 8.15, 18.0]
["2026-08-31T18:43:57.119533+00:00", "quote", 8.09, 8.15]
["2026-08-31T18:43:57.556801+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:43:58.093406+00:00", "quote", 8.06, 8.15]
["2026-08-31T18:43:58.093472+00:00", "quote", 8.12, 8.15]
["2026-08-31T18:43:58.284631+00:00", "trade", 8.0933, 3.0]
["2026-08-31T18:43:58.367825+00:00", "trade", 8.0933, 1.0]
["2026-08-31T18:43:58.383760+00:00", "trade", 8.15, 200.0]
["2026-08-31T18:43:58.383767+00:00", "trade", 8.149, 380.0]
["2026-08-31T18:43:58.384014+00:00", "trade", 8.149, 200.0]
["2026-08-31T18:43:58.384622+00:00", "trade", 8.1499, 200.0]
["2026-08-31T18:43:58.393262+00:00", "trade", 8.15, 300.0]
["2026-08-31T18:43:58.393282+00:00", "trade", 8.149, 400.0]
["2026-08-31T18:43:58.393603+00:00", "trade", 8.15, 220.0]
["2026-08-31T18:43:58.393620+00:00", "trade", 8.149, 300.0]
["2026-08-31T18:43:58.394040+00:00", "trade", 8.1499, 300.0]
["2026-08-31T18:43:58.394398+00:00", "trade", 8.1499, 220.0]
["2026-08-31T18:43:58.434480+00:00", "trade", 8.15, 4.0]
["2026-08-31T18:43:58.435960+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:43:58.479788+00:00", "trade", 8.14, 2.0]
["2026-08-31T18:43:58.480156+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:43:59.001537+00:00", "trade", 8.15, 7.0]
["2026-08-31T18:43:59.481876+00:00", "trade", 8.135, 1000.0]
["2026-08-31T18:44:00.075102+00:00", "trade", 8.135, 225.0]
["2026-08-31T18:44:00.412104+00:00", "trade", 8.135, 40.0]
["2026-08-31T18:44:00.470762+00:00", "trade", 8.135, 2.0]
["2026-08-31T18:44:00.606744+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:44:00.923619+00:00", "trade", 8.135, 10.0]
["2026-08-31T18:44:01.044237+00:00", "trade", 8.1206, 100.0]
["2026-08-31T18:44:01.263542+00:00", "trade", 8.135, 300.0]
["2026-08-31T18:44:01.272624+00:00", "trade", 8.135, 150.0]
["2026-08-31T18:44:01.455161+00:00", "trade", 8.14, 3.0]
["2026-08-31T18:44:01.455242+00:00", "trade", 8.15, 20.0]
["2026-08-31T18:44:01.456063+00:00", "quote", 8.12, 8.15]
["2026-08-31T18:44:01.465929+00:00", "trade", 8.121, 7.0]
["2026-08-31T18:44:02.194262+00:00", "trade", 8.135, 4.0]
["2026-08-31T18:44:02.273686+00:00", "trade", 8.1498, 100.0]
["2026-08-31T18:44:02.273849+00:00", "trade", 8.1497, 400.0]
["2026-08-31T18:44:02.362650+00:00", "trade", 8.1234, 15.0]
["2026-08-31T18:44:02.461914+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:44:02.699772+00:00", "trade", 8.135, 30.0]
["2026-08-31T18:44:02.951725+00:00", "trade", 8.135, 6.0]
["2026-08-31T18:44:03.288642+00:00", "quote", 8.12, 8.15]
["2026-08-31T18:44:03.343153+00:00", "quote", 8.12, 8.14]
["2026-08-31T18:44:03.760576+00:00", "trade", 8.13, 200.0]
["2026-08-31T18:44:03.772002+00:00", "trade", 8.1399, 100.0]
["2026-08-31T18:44:03.772156+00:00", "trade", 8.1399, 100.0]
["2026-08-31T18:44:03.772339+00:00", "trade", 8.1399, 100.0]
["2026-08-31T18:44:03.772553+00:00", "trade", 8.1399, 100.0]
["2026-08-31T18:44:03.772661+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:44:03.772662+00:00", "quote", 8.12, 8.15]
["2026-08-31T18:44:03.775774+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:44:03.866774+00:00", "trade", 8.1372, 17.0]
["2026-08-31T18:44:04.123452+00:00", "trade", 8.1494, 41.0]
["2026-08-31T18:44:04.130474+00:00", "trade", 8.135, 10.0]
["2026-08-31T18:44:04.374358+00:00", "trade", 8.1466, 1.0]
["2026-08-31T18:44:04.416566+00:00", "trade", 8.1425, 3.0]
["2026-08-31T18:44:04.416824+00:00", "trade", 8.1425, 1.0]
["2026-08-31T18:44:04.454728+00:00", "trade", 8.1498, 200.0]
["2026-08-31T18:44:04.455058+00:00", "trade", 8.1498, 400.0]
["2026-08-31T18:44:04.455312+00:00", "trade", 8.1498, 800.0]
["2026-08-31T18:44:04.455571+00:00", "trade", 8.1498, 600.0]
["2026-08-31T18:44:05.022955+00:00", "trade", 8.135, 100.0]
["2026-08-31T18:44:05.204840+00:00", "trade", 8.1275, 10.0]
["2026-08-31T18:44:05.368626+00:00", "trade", 8.1425, 11.0]
["2026-08-31T18:44:05.486220+00:00", "trade", 8.135, 10.0]
["2026-08-31T18:44:05.674187+00:00", "trade", 8.1467, 209.0]
["2026-08-31T18:44:06.001488+00:00", "trade", 8.1425, 15.0]
["2026-08-31T18:44:06.019036+00:00", "trade", 8.1426, 20.0]
["2026-08-31T18:44:06.123883+00:00", "trade", 8.1276, 1.0]
["2026-08-31T18:44:06.250806+00:00", "trade", 8.1425, 3.0]
["2026-08-31T18:44:06.323202+00:00", "trade", 8.1243, 97.0]
["2026-08-31T18:44:06.548435+00:00", "trade", 8.1429, 30.0]
["2026-08-31T18:44:06.548802+00:00", "trade", 8.1429, 1.0]
["2026-08-31T18:44:06.598867+00:00", "trade", 8.1425, 3.0]
["2026-08-31T18:44:07.057701+00:00", "trade", 8.1435, 51.0]
["2026-08-31T18:44:07.115049+00:00", "trade", 8.1234, 4.0]
["2026-08-31T18:44:07.194917+00:00", "quote", 8.12, 8.15]
["2026-08-31T18:44:07.195722+00:00", "trade", 8.1467, 637.0]
["2026-08-31T18:44:07.325399+00:00", "quote", 8.13, 8.15]
["2026-08-31T18:44:07.607828+00:00", "trade", 8.14, 300.0]
["2026-08-31T18:44:08.010365+00:00", "trade", 8.14, 5.0]
["2026-08-31T18:44:08.012350+00:00", "trade", 8.14, 65.0]
["2026-08-31T18:44:08.128997+00:00", "trade", 8.1472, 358.0]
["2026-08-31T18:44:08.223287+00:00", "trade", 8.1301, 200.0]
["2026-08-31T18:44:08.388871+00:00", "quote", 8.13, 8.15]
["2026-08-31T18:44:08.389488+00:00", "trade", 8.1499, 100.0]
["2026-08-31T18:44:08.391223+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:44:08.438303+00:00", "trade", 8.1471, 20.0]
["2026-08-31T18:44:08.673787+00:00", "trade", 8.1469, 5.0]
["2026-08-31T18:44:08.776093+00:00", "quote", 8.13, 8.15]
["2026-08-31T18:44:08.964256+00:00", "quote", 8.13, 8.15]
["2026-08-31T18:44:09.008650+00:00", "trade", 8.1475, 36.0]
["2026-08-31T18:44:09.009024+00:00", "trade", 8.1475, 1.0]
["2026-08-31T18:44:09.045125+00:00", "trade", 8.1472, 6.0]
["2026-08-31T18:44:09.104761+00:00", "trade", 8.14, 25.0]
["2026-08-31T18:44:09.204616+00:00", "trade", 8.14, 3.0]
["2026-08-31T18:44:09.330746+00:00", "trade", 8.1469, 3.0]
["2026-08-31T18:44:09.571200+00:00", "quote", 8.12, 8.15]
["2026-08-31T18:44:09.572014+00:00", "trade", 8.135, 4.0]
["2026-08-31T18:44:09.713251+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:44:09.724900+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:44:10.432943+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:44:10.433256+00:00", "trade", 8.15, 60.0]
["2026-08-31T18:44:10.433408+00:00", "trade", 8.15, 244.0]
["2026-08-31T18:44:10.433409+00:00", "quote", 8.14, 8.16]
["2026-08-31T18:44:10.433715+00:00", "trade", 8.15, 13.0]
["2026-08-31T18:44:10.462092+00:00", "trade", 8.141935, 2.0]
["2026-08-31T18:44:10.466370+00:00", "quote", 8.14, 8.16]
["2026-08-31T18:44:10.468880+00:00", "trade", 8.1435, 200.0]
["2026-08-31T18:44:10.570970+00:00", "trade", 8.15, 10.0]
["2026-08-31T18:44:10.572144+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:44:10.572169+00:00", "quote", 8.15, 8.18]
["2026-08-31T18:44:10.572170+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:44:10.572204+00:00", "trade", 8.16, 20.0]
["2026-08-31T18:44:10.572549+00:00", "trade", 8.16, 3.0]
["2026-08-31T18:44:10.666778+00:00", "trade", 8.1766, 1.0]
["2026-08-31T18:44:10.739389+00:00", "trade", 8.17, 10.0]
["2026-08-31T18:44:10.741955+00:00", "trade", 8.1798, 190.0]
["2026-08-31T18:44:10.742087+00:00", "trade", 8.1794, 200.0]
["2026-08-31T18:44:10.898013+00:00", "quote", 8.15, 8.18]
["2026-08-31T18:44:11.196521+00:00", "trade", 8.1725, 1.0]
["2026-08-31T18:44:12.203677+00:00", "trade", 8.17, 8.0]
["2026-08-31T18:44:12.224054+00:00", "quote", 8.15, 8.18]
["2026-08-31T18:44:12.469276+00:00", "trade", 8.18, 140.0]
["2026-08-31T18:44:12.469304+00:00", "trade", 8.1792, 140.0]
["2026-08-31T18:44:12.469430+00:00", "trade", 8.1792, 860.0]
["2026-08-31T18:44:12.470069+00:00", "trade", 8.165, 7.0]
["2026-08-31T18:44:12.470762+00:00", "trade", 8.17, 11.0]
["2026-08-31T18:44:12.483901+00:00", "trade", 8.1798, 100.0]
["2026-08-31T18:44:12.485451+00:00", "trade", 8.18, 35.0]
["2026-08-31T18:44:12.687172+00:00", "trade", 8.179, 130.0]
["2026-08-31T18:44:12.687179+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:44:12.700281+00:00", "trade", 8.179, 122.0]
["2026-08-31T18:44:12.701516+00:00", "trade", 8.1792, 1.0]
["2026-08-31T18:44:12.809016+00:00", "quote", 8.15, 8.19]
["2026-08-31T18:44:12.809017+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:44:12.809035+00:00", "quote", 8.16, 8.19]
["2026-08-31T18:44:12.809043+00:00", "quote", 8.17, 8.19]
["2026-08-31T18:44:12.809447+00:00", "trade", 8.18, 5.0]
["2026-08-31T18:44:12.809448+00:00", "trade", 8.18, 10.0]
["2026-08-31T18:44:12.809482+00:00", "trade", 8.19, 5.0]
["2026-08-31T18:44:12.809491+00:00", "quote", 8.17, 8.19]
["2026-08-31T18:44:12.809493+00:00", "trade", 8.19, 500.0]
["2026-08-31T18:44:12.809846+00:00", "quote", 8.16, 8.19]
["2026-08-31T18:44:12.809858+00:00", "trade", 8.19, 450.0]
["2026-08-31T18:44:12.809859+00:00", "trade", 8.19, 10.0]
["2026-08-31T18:44:12.809859+00:00", "quote", 8.16, 8.2]
["2026-08-31T18:44:12.809865+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:44:12.809868+00:00", "quote", 8.15, 8.2]
["2026-08-31T18:44:12.810049+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:44:12.812460+00:00", "trade", 8.2, 4.0]
["2026-08-31T18:44:12.813131+00:00", "trade", 8.2, 136.0]
["2026-08-31T18:44:12.813229+00:00", "trade", 8.2, 1260.0]
["2026-08-31T18:44:12.865599+00:00", "trade", 8.175, 29.0]
["2026-08-31T18:44:13.194067+00:00", "trade", 8.16, 300.0]
["2026-08-31T18:44:13.194247+00:00", "trade", 8.16, 177.0]
["2026-08-31T18:44:13.194267+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:44:13.194276+00:00", "trade", 8.16, 300.0]
["2026-08-31T18:44:13.194286+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:44:13.194364+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:44:13.194427+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:44:13.194524+00:00", "trade", 8.16, 200.0]
["2026-08-31T18:44:13.194532+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:44:13.194544+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:44:13.194603+00:00", "trade", 8.16, 300.0]
["2026-08-31T18:44:13.194990+00:00", "trade", 8.16, 300.0]
["2026-08-31T18:44:13.195266+00:00", "trade", 8.16, 200.0]
["2026-08-31T18:44:13.195725+00:00", "trade", 8.16, 200.0]
["2026-08-31T18:44:13.195983+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:44:13.197734+00:00", "trade", 8.16, 200.0]
["2026-08-31T18:44:13.284775+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:44:13.284786+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:44:13.305781+00:00", "trade", 8.1987, 1.0]
["2026-08-31T18:44:13.326588+00:00", "trade", 8.1566, 100.0]
["2026-08-31T18:44:13.620219+00:00", "trade", 8.1966, 1.0]
["2026-08-31T18:44:13.703821+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:44:13.703894+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:44:13.704171+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:44:13.707499+00:00", "trade", 8.199, 100.0]
["2026-08-31T18:44:13.707528+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:44:13.708380+00:00", "trade", 8.1999, 100.0]
["2026-08-31T18:44:13.708736+00:00", "trade", 8.1999, 100.0]
["2026-08-31T18:44:13.733316+00:00", "trade", 8.1873, 25.0]
["2026-08-31T18:44:13.799435+00:00", "trade", 8.1966, 48.0]
["2026-08-31T18:44:13.888993+00:00", "quote", 8.15, 8.19]
["2026-08-31T18:44:14.038695+00:00", "trade", 8.19, 220.0]
["2026-08-31T18:44:14.039066+00:00", "trade", 8.1899, 220.0]
["2026-08-31T18:44:14.142926+00:00", "trade", 8.18, 4.0]
["2026-08-31T18:44:14.187117+00:00", "trade", 8.17, 300.0]
["2026-08-31T18:44:14.253581+00:00", "trade", 8.17, 500.0]
["2026-08-31T18:44:14.266834+00:00", "trade", 8.18, 65.0]
["2026-08-31T18:44:14.296802+00:00", "trade", 8.188, 33.0]
["2026-08-31T18:44:14.304640+00:00", "trade", 8.1793, 1.0]
["2026-08-31T18:44:14.309186+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:44:14.309605+00:00", "trade", 8.18, 10.0]
["2026-08-31T18:44:14.918668+00:00", "trade", 8.1896, 10.0]
["2026-08-31T18:44:15.028513+00:00", "quote", 8.15, 8.19]
["2026-08-31T18:44:15.902018+00:00", "quote", 8.15, 8.19]
["2026-08-31T18:44:15.926774+00:00", "trade", 8.17, 6.0]
["2026-08-31T18:44:15.926784+00:00", "trade", 8.17, 4.0]
["2026-08-31T18:44:15.995858+00:00", "trade", 8.189, 200.0]
["2026-08-31T18:44:15.995867+00:00", "trade", 8.19, 200.0]
["2026-08-31T18:44:15.996065+00:00", "trade", 8.189, 100.0]
["2026-08-31T18:44:16.058013+00:00", "trade", 8.17, 2.0]
["2026-08-31T18:44:16.117855+00:00", "trade", 8.1501, 1000.0]
["2026-08-31T18:44:16.120164+00:00", "trade", 8.1899, 43.0]
["2026-08-31T18:44:16.616400+00:00", "trade", 8.17, 500.0]
["2026-08-31T18:44:16.883588+00:00", "trade", 8.19, 50.0]
["2026-08-31T18:44:17.350757+00:00", "trade", 8.1866, 1.0]
["2026-08-31T18:44:17.404619+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:44:17.404634+00:00", "trade", 8.189, 100.0]
["2026-08-31T18:44:17.404860+00:00", "trade", 8.189, 100.0]
["2026-08-31T18:44:17.406057+00:00", "trade", 8.1899, 100.0]
["2026-08-31T18:44:17.706637+00:00", "trade", 8.1801, 8.0]
["2026-08-31T18:44:17.776303+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:44:17.831511+00:00", "quote", 8.17, 8.19]
["2026-08-31T18:44:17.834453+00:00", "trade", 8.17, 22.0]
["2026-08-31T18:44:18.296051+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:44:18.296076+00:00", "quote", 8.18, 8.19]
["2026-08-31T18:44:18.296078+00:00", "trade", 8.19, 2.0]
["2026-08-31T18:44:18.296079+00:00", "quote", 8.18, 8.19]
["2026-08-31T18:44:18.296151+00:00", "trade", 8.19, 398.0]
["2026-08-31T18:44:18.296152+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:44:18.296152+00:00", "quote", 8.18, 8.2]
["2026-08-31T18:44:18.296784+00:00", "quote", 8.17, 8.2]
["2026-08-31T18:44:18.296804+00:00", "trade", 8.19, 2.0]
["2026-08-31T18:44:18.536911+00:00", "trade", 8.2, 12.0]
["2026-08-31T18:44:18.581946+00:00", "trade", 8.1715, 500.0]
["2026-08-31T18:44:18.703053+00:00", "trade", 8.1712, 1.0]
["2026-08-31T18:44:18.773703+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:44:18.773705+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:44:18.773706+00:00", "trade", 8.2, 2.0]
["2026-08-31T18:44:18.773728+00:00", "trade", 8.19, 34.0]
["2026-08-31T18:44:18.773730+00:00", "quote", 8.18, 8.2]
["2026-08-31T18:44:18.773749+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:44:18.773792+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:44:18.774105+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:44:18.774105+00:00", "trade", 8.2, 52.0]
["2026-08-31T18:44:18.774105+00:00", "trade", 8.2, 2.0]
["2026-08-31T18:44:18.774107+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:44:18.774112+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:44:18.774113+00:00", "trade", 8.2, 30.0]
["2026-08-31T18:44:18.774445+00:00", "quote", 8.17, 8.2]
["2026-08-31T18:44:19.071862+00:00", "trade", 8.185, 4.0]
["2026-08-31T18:44:19.166570+00:00", "trade", 8.185, 1000.0]
["2026-08-31T18:44:19.392606+00:00", "trade", 8.185, 500.0]
["2026-08-31T18:44:19.609094+00:00", "quote", 8.17, 8.19]
["2026-08-31T18:44:19.609558+00:00", "quote", 8.17, 8.2]
["2026-08-31T18:44:19.609559+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:44:19.609662+00:00", "trade", 8.18, 95.0]
["2026-08-31T18:44:19.771265+00:00", "trade", 8.185, 2.0]
["2026-08-31T18:44:19.828321+00:00", "trade", 8.18, 10.0]
["2026-08-31T18:44:20.101930+00:00", "trade", 8.185, 5.0]
["2026-08-31T18:44:20.111665+00:00", "trade", 8.185, 14.0]
["2026-08-31T18:44:20.132221+00:00", "trade", 8.185, 65.0]
["2026-08-31T18:44:20.295209+00:00", "trade", 8.176, 100.0]
["2026-08-31T18:44:20.421860+00:00", "trade", 8.19, 20.0]
["2026-08-31T18:44:20.606026+00:00", "quote", 8.17, 8.19]
["2026-08-31T18:44:20.606326+00:00", "trade", 8.18, 10.0]
["2026-08-31T18:44:21.362199+00:00", "quote", 8.17, 8.19]
["2026-08-31T18:44:21.421913+00:00", "trade", 8.1731, 5.0]
["2026-08-31T18:44:21.593062+00:00", "trade", 8.19, 716.0]
["2026-08-31T18:44:21.595080+00:00", "trade", 8.1898, 716.0]
["2026-08-31T18:44:21.698247+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:44:21.826369+00:00", "trade", 8.1872, 1.0]
["2026-08-31T18:44:22.058779+00:00", "trade", 8.1865, 25.0]
["2026-08-31T18:44:22.130970+00:00", "trade", 8.1872, 87.0]
["2026-08-31T18:44:22.136087+00:00", "trade", 8.18, 20.0]
["2026-08-31T18:44:22.136957+00:00", "quote", 8.17, 8.18]
["2026-08-31T18:44:22.137207+00:00", "trade", 8.18, 20.0]
["2026-08-31T18:44:22.137409+00:00", "trade", 8.18, 360.0]
["2026-08-31T18:44:22.137410+00:00", "quote", 8.17, 8.19]
["2026-08-31T18:44:22.221289+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:44:22.401566+00:00", "trade", 8.18, 10.0]
["2026-08-31T18:44:22.476451+00:00", "trade", 8.18, 230.0]
["2026-08-31T18:44:22.507492+00:00", "trade", 8.187, 24.0]
["2026-08-31T18:44:22.654547+00:00", "trade", 8.18, 3.0]
["2026-08-31T18:44:22.655444+00:00", "trade", 8.1869, 1.0]
["2026-08-31T18:44:22.688949+00:00", "trade", 8.1872, 5.0]
["2026-08-31T18:44:22.856230+00:00", "quote", 8.17, 8.19]
["2026-08-31T18:44:23.284927+00:00", "trade", 8.18, 4.0]
["2026-08-31T18:44:23.401860+00:00", "trade", 8.19, 5.0]
["2026-08-31T18:44:23.552038+00:00", "quote", 8.17, 8.19]
["2026-08-31T18:44:23.552039+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:44:23.552077+00:00", "trade", 8.19, 293.0]
["2026-08-31T18:44:23.552078+00:00", "quote", 8.17, 8.2]
["2026-08-31T18:44:23.692703+00:00", "quote", 8.18, 8.2]
["2026-08-31T18:44:23.825068+00:00", "quote", 8.18, 8.2]
["2026-08-31T18:44:24.457657+00:00", "trade", 8.1972, 22.0]
["2026-08-31T18:44:24.462709+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:44:24.463791+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:44:24.464362+00:00", "trade", 8.18, 93.0]
["2026-08-31T18:44:24.464363+00:00", "trade", 8.18, 323.0]
["2026-08-31T18:44:24.464363+00:00", "quote", 8.18, 8.2]
["2026-08-31T18:44:24.464625+00:00", "trade", 8.18, 177.0]
["2026-08-31T18:44:24.464625+00:00", "trade", 8.18, 21.0]
["2026-08-31T18:44:24.464626+00:00", "quote", 8.17, 8.2]
["2026-08-31T18:44:24.642218+00:00", "quote", 8.17, 8.19]
["2026-08-31T18:44:24.834102+00:00", "trade", 8.187, 25.0]
["2026-08-31T18:44:24.850877+00:00", "trade", 8.18, 10.0]
["2026-08-31T18:44:25.199268+00:00", "quote", 8.17, 8.19]
["2026-08-31T18:44:25.247867+00:00", "trade", 8.17, 150.0]
["2026-08-31T18:44:25.247868+00:00", "quote", 8.17, 8.19]
["2026-08-31T18:44:25.489339+00:00", "trade", 8.1811, 10.0]
["2026-08-31T18:44:25.645045+00:00", "trade", 8.1811, 1.0]
["2026-08-31T18:44:26.026015+00:00", "trade", 8.1899, 10.0]
["2026-08-31T18:44:26.267031+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:44:26.564268+00:00", "trade", 8.18, 10.0]
["2026-08-31T18:44:26.952504+00:00", "trade", 8.18, 56.0]
["2026-08-31T18:44:27.132012+00:00", "trade", 8.1899, 1.0]
["2026-08-31T18:44:27.139863+00:00", "trade", 8.1811, 10.0]
["2026-08-31T18:44:27.257236+00:00", "trade", 8.18, 63.0]
["2026-08-31T18:44:27.263666+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:44:27.266745+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:44:27.268242+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:44:27.597343+00:00", "trade", 8.18, 1.0]
["2026-08-31T18:44:27.644288+00:00", "trade", 8.1899, 10.0]
["2026-08-31T18:44:27.776586+00:00", "trade", 8.18, 9.0]
["2026-08-31T18:44:27.788233+00:00", "quote", 8.17, 8.19]
["2026-08-31T18:44:27.839489+00:00", "quote", 8.17, 8.18]
["2026-08-31T18:44:27.995915+00:00", "trade", 8.1797, 1.0]
["2026-08-31T18:44:28.011503+00:00", "trade", 8.1872, 10.0]
["2026-08-31T18:44:28.079064+00:00", "trade", 8.1799, 10.0]
["2026-08-31T18:44:28.099704+00:00", "trade", 8.18, 60.0]
["2026-08-31T18:44:28.166630+00:00", "trade", 8.18, 5.0]
["2026-08-31T18:44:28.553628+00:00", "trade", 8.1799, 10.0]
["2026-08-31T18:44:28.753666+00:00", "trade", 8.18, 200.0]
["2026-08-31T18:44:29.024804+00:00", "trade", 8.18, 10.0]
["2026-08-31T18:44:29.025455+00:00", "trade", 8.1799, 10.0]
["2026-08-31T18:44:29.140721+00:00", "trade", 8.175, 40.0]
["2026-08-31T18:44:29.234737+00:00", "trade", 8.1786, 1.0]
["2026-08-31T18:44:29.336078+00:00", "trade", 8.18, 247.0]
["2026-08-31T18:44:29.338526+00:00", "trade", 8.1798, 247.0]
["2026-08-31T18:44:29.339924+00:00", "trade", 8.175, 4.0]
["2026-08-31T18:44:29.343441+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:44:29.343446+00:00", "trade", 8.17, 24.0]
["2026-08-31T18:44:29.343453+00:00", "trade", 8.17, 154.0]
["2026-08-31T18:44:29.343805+00:00", "trade", 8.17, 346.0]
["2026-08-31T18:44:29.343806+00:00", "quote", 8.17, 8.18]
["2026-08-31T18:44:29.343850+00:00", "quote", 8.17, 8.18]
["2026-08-31T18:44:29.343902+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:44:29.343903+00:00", "quote", 8.17, 8.18]
["2026-08-31T18:44:29.344397+00:00", "quote", 8.17, 8.18]
["2026-08-31T18:44:29.344467+00:00", "trade", 8.17, 200.0]
["2026-08-31T18:44:29.344467+00:00", "quote", 8.17, 8.18]
["2026-08-31T18:44:29.345278+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:44:29.345279+00:00", "quote", 8.17, 8.18]
["2026-08-31T18:44:29.345805+00:00", "quote", 8.17, 8.18]
["2026-08-31T18:44:29.345806+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:44:29.455294+00:00", "trade", 8.1797, 1.0]
["2026-08-31T18:44:29.533890+00:00", "trade", 8.1786, 18.0]
["2026-08-31T18:44:29.535722+00:00", "trade", 8.1799, 10.0]
["2026-08-31T18:44:29.609445+00:00", "trade", 8.1704, 3.0]
["2026-08-31T18:44:29.609813+00:00", "trade", 8.1704, 1.0]
["2026-08-31T18:44:29.731117+00:00", "trade", 8.175, 13.0]
["2026-08-31T18:44:30.446403+00:00", "trade", 8.175, 2.0]
["2026-08-31T18:44:30.494066+00:00", "trade", 8.17, 400.0]
["2026-08-31T18:44:30.494066+00:00", "quote", 8.17, 8.18]
["2026-08-31T18:44:30.494128+00:00", "trade", 8.17, 604.0]
["2026-08-31T18:44:30.494130+00:00", "trade", 8.17, 420.0]
["2026-08-31T18:44:30.494130+00:00", "quote", 8.15, 8.18]
["2026-08-31T18:44:30.602880+00:00", "trade", 8.1501, 6.0]
["2026-08-31T18:44:30.888406+00:00", "trade", 8.165, 10.0]
["2026-08-31T18:44:30.890734+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:44:30.890735+00:00", "trade", 8.15, 98.0]
["2026-08-31T18:44:31.342317+00:00", "trade", 8.165, 3.0]
["2026-08-31T18:44:31.380886+00:00", "trade", 8.16, 50.0]
["2026-08-31T18:44:31.564705+00:00", "trade", 8.1534, 105.0]
["2026-08-31T18:44:31.571760+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:44:31.573236+00:00", "trade", 8.18, 1000.0]
["2026-08-31T18:44:31.942918+00:00", "trade", 8.1575, 2.0]
["2026-08-31T18:44:31.945640+00:00", "trade", 8.17, 8.0]
["2026-08-31T18:44:32.933173+00:00", "trade", 8.1575, 2.0]
["2026-08-31T18:44:32.982664+00:00", "trade", 8.165, 100.0]
["2026-08-31T18:44:33.075220+00:00", "trade", 8.18, 142.0]
["2026-08-31T18:44:33.079285+00:00", "trade", 8.15, 300.0]
["2026-08-31T18:44:33.081066+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:44:33.081073+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:44:33.081092+00:00", "trade", 8.15, 208.0]
["2026-08-31T18:44:33.081096+00:00", "trade", 8.15, 300.0]
["2026-08-31T18:44:33.081101+00:00", "trade", 8.15, 15.0]
["2026-08-31T18:44:33.081105+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:44:33.081110+00:00", "trade", 8.15, 3.0]
["2026-08-31T18:44:33.081117+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:44:33.081125+00:00", "trade", 8.15, 3.0]
["2026-08-31T18:44:33.081258+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:44:33.081259+00:00", "trade", 8.15, 289.0]
["2026-08-31T18:44:33.081304+00:00", "trade", 8.15, 10.0]
["2026-08-31T18:44:33.081384+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:44:33.081477+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:44:33.081521+00:00", "trade", 8.15, 281.0]
["2026-08-31T18:44:33.081522+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:44:33.081604+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:44:33.093054+00:00", "quote", 8.15, 8.18]
["2026-08-31T18:44:33.175454+00:00", "trade", 8.15, 248.0]
["2026-08-31T18:44:33.175456+00:00", "quote", 8.15, 8.18]
["2026-08-31T18:44:33.175558+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:44:33.175558+00:00", "quote", 8.14, 8.18]
["2026-08-31T18:44:33.180051+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:44:33.279584+00:00", "trade", 8.15, 30.0]
["2026-08-31T18:44:33.361481+00:00", "trade", 8.15, 40.0]
["2026-08-31T18:44:33.361572+00:00", "trade", 8.15, 41.0]
["2026-08-31T18:44:33.406509+00:00", "trade", 8.16, 82.0]
["2026-08-31T18:44:33.406511+00:00", "quote", 8.14, 8.18]
["2026-08-31T18:44:33.406512+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:44:33.406512+00:00", "trade", 8.16, 18.0]
["2026-08-31T18:44:33.462669+00:00", "quote", 8.14, 8.2]
["2026-08-31T18:44:34.258975+00:00", "trade", 8.14, 2.0]
["2026-08-31T18:44:34.351641+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:44:34.351740+00:00", "trade", 8.14, 3.0]
["2026-08-31T18:44:34.351741+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:44:34.351741+00:00", "quote", 8.13, 8.15]
["2026-08-31T18:44:34.351748+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:44:34.351758+00:00", "quote", 8.13, 8.2]
["2026-08-31T18:44:34.351785+00:00", "quote", 8.13, 8.15]
["2026-08-31T18:44:34.351826+00:00", "quote", 8.13, 8.14]
["2026-08-31T18:44:34.351932+00:00", "trade", 8.15, 19.0]
["2026-08-31T18:44:34.352375+00:00", "quote", 8.13, 8.2]
["2026-08-31T18:44:34.379544+00:00", "trade", 8.13, 177.0]
["2026-08-31T18:44:34.399331+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:44:34.401870+00:00", "trade", 8.14, 39.0]
["2026-08-31T18:44:34.581727+00:00", "quote", 8.13, 8.18]
["2026-08-31T18:44:34.619979+00:00", "trade", 8.1481, 250.0]
["2026-08-31T18:44:34.764697+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:44:34.764703+00:00", "trade", 8.14, 20.0]
["2026-08-31T18:44:34.764703+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:44:34.764707+00:00", "trade", 8.15, 80.0]
["2026-08-31T18:44:34.764715+00:00", "trade", 8.14, 39.0]
["2026-08-31T18:44:34.764719+00:00", "trade", 8.14, 49.0]
["2026-08-31T18:44:34.764719+00:00", "trade", 8.15, 39.0]
["2026-08-31T18:44:34.764724+00:00", "trade", 8.15, 22.0]
["2026-08-31T18:44:34.764744+00:00", "trade", 8.14, 25.0]
["2026-08-31T18:44:34.764812+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:44:34.765351+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:44:34.765395+00:00", "trade", 8.14, 25.0]
["2026-08-31T18:44:34.765585+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:44:35.056721+00:00", "trade", 8.1427, 2.0]
["2026-08-31T18:44:35.343524+00:00", "trade", 8.155, 80.0]
["2026-08-31T18:44:35.834520+00:00", "trade", 8.1766, 34.0]
["2026-08-31T18:44:36.144988+00:00", "quote", 8.14, 8.18]
["2026-08-31T18:44:36.320101+00:00", "trade", 8.17, 5.0]
["2026-08-31T18:44:36.391360+00:00", "trade", 8.15, 26.0]
["2026-08-31T18:44:36.434524+00:00", "trade", 8.1499, 2.0]
["2026-08-31T18:44:36.434893+00:00", "trade", 8.1499, 1.0]
["2026-08-31T18:44:36.578390+00:00", "trade", 8.1401, 5.0]
["2026-08-31T18:44:36.630247+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:44:36.630620+00:00", "quote", 8.13, 8.18]
["2026-08-31T18:44:36.630621+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:44:36.630621+00:00", "trade", 8.14, 20.0]
["2026-08-31T18:44:36.630861+00:00", "trade", 8.16, 379.0]
["2026-08-31T18:44:36.747171+00:00", "trade", 8.1428, 11.0]
["2026-08-31T18:44:36.826845+00:00", "trade", 8.1582, 36.0]
["2026-08-31T18:44:36.829226+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:44:36.829226+00:00", "trade", 8.15, 39.0]
["2026-08-31T18:44:36.829226+00:00", "trade", 8.155, 100.0]
["2026-08-31T18:44:36.829226+00:00", "trade", 8.16, 39.0]
["2026-08-31T18:44:36.829233+00:00", "trade", 8.16, 12.0]
["2026-08-31T18:44:36.904826+00:00", "trade", 8.155, 4.0]
["2026-08-31T18:44:37.003111+00:00", "trade", 8.14, 5.0]
["2026-08-31T18:44:37.027834+00:00", "trade", 8.13, 17.0]
["2026-08-31T18:44:37.027835+00:00", "quote", 8.13, 8.18]
["2026-08-31T18:44:37.027857+00:00", "quote", 8.13, 8.14]
["2026-08-31T18:44:37.028085+00:00", "quote", 8.13, 8.14]
["2026-08-31T18:44:37.028210+00:00", "trade", 8.13, 205.0]
["2026-08-31T18:44:37.028210+00:00", "quote", 8.13, 8.14]
["2026-08-31T18:44:37.028211+00:00", "trade", 8.13, 3.0]
["2026-08-31T18:44:37.028212+00:00", "trade", 8.13, 10.0]
["2026-08-31T18:44:37.028237+00:00", "quote", 8.13, 8.14]
["2026-08-31T18:44:37.028426+00:00", "quote", 8.13, 8.14]
["2026-08-31T18:44:37.032206+00:00", "quote", 8.13, 8.14]
["2026-08-31T18:44:37.656940+00:00", "trade", 8.1386, 30.0]
["2026-08-31T18:44:37.832766+00:00", "trade", 8.14, 38.0]
["2026-08-31T18:44:38.045225+00:00", "trade", 8.14, 50.0]
["2026-08-31T18:44:38.081047+00:00", "trade", 8.1397, 1.0]
["2026-08-31T18:44:38.360890+00:00", "trade", 8.1397, 1.0]
["2026-08-31T18:44:38.496576+00:00", "trade", 8.13, 1581.0]
["2026-08-31T18:44:38.496577+00:00", "quote", 8.12, 8.14]
["2026-08-31T18:44:38.496621+00:00", "quote", 8.12, 8.14]
["2026-08-31T18:44:38.496646+00:00", "quote", 8.12, 8.14]
["2026-08-31T18:44:38.496655+00:00", "quote", 8.12, 8.14]
["2026-08-31T18:44:38.496657+00:00", "quote", 8.12, 8.14]
["2026-08-31T18:44:38.496672+00:00", "quote", 8.12, 8.13]
["2026-08-31T18:44:38.496734+00:00", "quote", 8.12, 8.13]
["2026-08-31T18:44:38.496747+00:00", "quote", 8.12, 8.13]
["2026-08-31T18:44:38.496933+00:00", "quote", 8.12, 8.13]
["2026-08-31T18:44:38.496986+00:00", "quote", 8.12, 8.13]
["2026-08-31T18:44:38.497004+00:00", "quote", 8.12, 8.13]
["2026-08-31T18:44:38.497479+00:00", "quote", 8.12, 8.13]
["2026-08-31T18:44:38.506508+00:00", "quote", 8.12, 8.13]
["2026-08-31T18:44:38.506509+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:44:38.506862+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:44:38.506863+00:00", "trade", 8.12, 50.0]
["2026-08-31T18:44:38.506884+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:44:38.506886+00:00", "quote", 8.11, 8.13]
["2026-08-31T18:44:38.506887+00:00", "trade", 8.12, 8.0]
["2026-08-31T18:44:38.506908+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:44:38.507361+00:00", "trade", 8.12, 10.0]
["2026-08-31T18:44:38.507558+00:00", "trade", 8.1301, 319.0]
["2026-08-31T18:44:38.872835+00:00", "trade", 8.11, 1200.0]
["2026-08-31T18:44:38.872837+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:44:38.873076+00:00", "trade", 8.11, 800.0]
["2026-08-31T18:44:38.873077+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:44:38.873082+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:44:38.873089+00:00", "trade", 8.11, 5.0]
["2026-08-31T18:44:38.873095+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:44:38.873099+00:00", "trade", 8.11, 99.0]
["2026-08-31T18:44:38.873099+00:00", "trade", 8.11, 15.0]
["2026-08-31T18:44:38.873147+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:44:38.873188+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:44:38.873189+00:00", "trade", 8.11, 53.0]
["2026-08-31T18:44:38.875638+00:00", "trade", 8.1, 5.0]
["2026-08-31T18:44:38.876188+00:00", "trade", 8.1, 5.0]
["2026-08-31T18:44:38.876476+00:00", "trade", 8.1, 90.0]
["2026-08-31T18:44:38.890349+00:00", "trade", 8.1, 90.0]
["2026-08-31T18:44:38.890350+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:44:38.890353+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:44:38.890395+00:00", "quote", 8.1, 8.18]
["2026-08-31T18:44:38.891104+00:00", "trade", 8.11, 55.0]
["2026-08-31T18:44:38.994637+00:00", "trade", 8.14, 150.0]
["2026-08-31T18:44:39.656535+00:00", "trade", 8.1768, 50.0]
["2026-08-31T18:44:39.660491+00:00", "trade", 8.12, 6.0]
["2026-08-31T18:44:40.279691+00:00", "trade", 8.11, 39.0]
["2026-08-31T18:44:40.279705+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:44:40.280238+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:44:40.280301+00:00", "quote", 8.1, 8.18]
["2026-08-31T18:44:41.304786+00:00", "trade", 8.11, 20.0]
["2026-08-31T18:44:42.160310+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:44:42.414111+00:00", "trade", 8.11, 11.0]
["2026-08-31T18:44:43.129168+00:00", "trade", 8.17, 58.0]
["2026-08-31T18:44:43.169109+00:00", "quote", 8.1, 8.2]
["2026-08-31T18:44:43.217540+00:00", "trade", 8.15, 8.0]
["2026-08-31T18:44:43.217903+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:44:44.070982+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:44:44.071046+00:00", "trade", 8.15, 20.0]
["2026-08-31T18:44:44.071097+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:44:44.071108+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:44:44.071174+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:44:44.071227+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:44:44.071244+00:00", "trade", 8.14, 80.0]
["2026-08-31T18:44:44.083118+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:44:44.116390+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:44:44.122807+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:44:44.122809+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:44:44.122809+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:44:44.122809+00:00", "quote", 8.14, 8.2]
["2026-08-31T18:44:44.122867+00:00", "trade", 8.14, 200.0]
["2026-08-31T18:44:44.122868+00:00", "quote", 8.1, 8.2]
["2026-08-31T18:44:44.122902+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:44:44.122912+00:00", "quote", 8.1, 8.2]
["2026-08-31T18:44:44.122973+00:00", "trade", 8.11, 20.0]
["2026-08-31T18:44:44.123411+00:00", "trade", 8.11, 22.0]
["2026-08-31T18:44:44.213782+00:00", "trade", 8.11, 80.0]
["2026-08-31T18:44:44.248681+00:00", "quote", 8.11, 8.2]
["2026-08-31T18:44:44.274037+00:00", "trade", 8.1358, 10.0]
["2026-08-31T18:44:44.551748+00:00", "trade", 8.155, 50.0]
["2026-08-31T18:44:44.811464+00:00", "trade", 8.1101, 6.0]
["2026-08-31T18:44:45.068913+00:00", "trade", 8.111, 200.0]
["2026-08-31T18:44:45.069230+00:00", "trade", 8.12, 20.0]
["2026-08-31T18:44:46.045856+00:00", "trade", 8.17, 16.0]
["2026-08-31T18:44:46.047151+00:00", "trade", 8.13, 5.0]
["2026-08-31T18:44:46.047539+00:00", "trade", 8.13, 11.0]
["2026-08-31T18:44:47.698850+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:44:47.699260+00:00", "trade", 8.18, 1.0]
["2026-08-31T18:44:47.700490+00:00", "trade", 8.13, 13.0]
["2026-08-31T18:44:47.700920+00:00", "trade", 8.13, 31.0]
["2026-08-31T18:44:48.241682+00:00", "trade", 8.155, 100.0]
["2026-08-31T18:44:48.445742+00:00", "trade", 8.13, 2.0]
["2026-08-31T18:44:48.560666+00:00", "trade", 8.13, 38.0]
["2026-08-31T18:44:48.560668+00:00", "trade", 8.14, 62.0]
["2026-08-31T18:44:48.632267+00:00", "trade", 8.155, 565.0]
["2026-08-31T18:44:48.635583+00:00", "trade", 8.11, 2.0]
["2026-08-31T18:44:48.635837+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:44:48.635923+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:44:48.636128+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:44:48.636147+00:00", "quote", 8.11, 8.14]
["2026-08-31T18:44:48.636163+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:44:48.636199+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:44:48.636358+00:00", "trade", 8.1, 552.0]
["2026-08-31T18:44:48.636434+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:44:48.636464+00:00", "trade", 8.1, 20.0]
["2026-08-31T18:44:48.636477+00:00", "trade", 8.1, 949.0]
["2026-08-31T18:44:48.636499+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:44:48.636514+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:44:48.636515+00:00", "trade", 8.11, 461.0]
["2026-08-31T18:44:48.636520+00:00", "trade", 8.1, 399.0]
["2026-08-31T18:44:48.636520+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:44:48.636583+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:44:48.636583+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:44:48.636646+00:00", "trade", 8.1, 60.0]
["2026-08-31T18:44:48.636647+00:00", "trade", 8.1, 110.0]
["2026-08-31T18:44:48.636647+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:44:48.636647+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:44:48.636716+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:44:48.636716+00:00", "quote", 8.09, 8.12]
["2026-08-31T18:44:48.636784+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:44:48.636821+00:00", "quote", 8.09, 8.11]
["2026-08-31T18:44:48.637134+00:00", "quote", 8.09, 8.12]
["2026-08-31T18:44:48.637291+00:00", "quote", 8.09, 8.2]
["2026-08-31T18:44:48.639169+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:44:48.795445+00:00", "trade", 8.1, 6.0]
["2026-08-31T18:44:48.944984+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:44:48.944991+00:00", "trade", 8.09, 2.0]
["2026-08-31T18:44:48.945020+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:44:48.945520+00:00", "trade", 8.09, 9.0]
["2026-08-31T18:44:48.945523+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:44:48.945539+00:00", "quote", 8.09, 8.13]
["2026-08-31T18:44:48.945553+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:44:48.945823+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:44:48.945911+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:44:48.945914+00:00", "trade", 8.09, 2.0]
["2026-08-31T18:44:48.945914+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:44:48.945914+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:44:48.945914+00:00", "quote", 8.06, 8.13]
["2026-08-31T18:44:48.946098+00:00", "quote", 8.06, 8.13]
["2026-08-31T18:44:48.946359+00:00", "quote", 8.06, 8.2]
["2026-08-31T18:44:48.947463+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:44:48.948452+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:44:48.948704+00:00", "trade", 8.09, 180.0]
["2026-08-31T18:44:48.948869+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:44:48.948871+00:00", "trade", 8.08, 9.0]
["2026-08-31T18:44:48.999031+00:00", "trade", 8.08, 6.0]
["2026-08-31T18:44:48.999357+00:00", "trade", 8.07, 2.0]
["2026-08-31T18:44:48.999421+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:44:48.999614+00:00", "trade", 8.07, 39.0]
["2026-08-31T18:44:48.999797+00:00", "trade", 8.0885, 41.0]
["2026-08-31T18:44:49.001052+00:00", "trade", 8.09, 4.0]
["2026-08-31T18:44:49.016095+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:44:49.027641+00:00", "trade", 8.2, 171.0]
["2026-08-31T18:44:49.035991+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:44:49.123981+00:00", "trade", 8.1, 7.0]
["2026-08-31T18:44:49.124046+00:00", "trade", 8.09, 5.0]
["2026-08-31T18:44:49.124466+00:00", "trade", 8.09, 64.0]
["2026-08-31T18:44:49.125480+00:00", "trade", 8.17, 25.0]
["2026-08-31T18:44:49.575617+00:00", "quote", 8.09, 8.2]
["2026-08-31T18:44:49.575620+00:00", "quote", 8.1, 8.2]
["2026-08-31T18:44:49.575658+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:44:49.575678+00:00", "trade", 8.1, 538.0]
["2026-08-31T18:44:49.575679+00:00", "quote", 8.09, 8.13]
["2026-08-31T18:44:49.576216+00:00", "quote", 8.09, 8.13]
["2026-08-31T18:44:49.576279+00:00", "quote", 8.09, 8.2]
["2026-08-31T18:44:49.578844+00:00", "quote", 8.06, 8.2]
["2026-08-31T18:44:49.578845+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:44:49.578864+00:00", "quote", 8.06, 8.13]
["2026-08-31T18:44:49.579419+00:00", "quote", 8.06, 8.13]
["2026-08-31T18:44:49.579686+00:00", "quote", 8.06, 8.2]
["2026-08-31T18:44:49.996331+00:00", "trade", 8.065, 2.0]
["2026-08-31T18:44:49.996340+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:44:49.996425+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:44:49.996875+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:44:49.996896+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:44:49.996897+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:44:49.996956+00:00", "quote", 8.06, 8.18]
["2026-08-31T18:44:49.996977+00:00", "quote", 8.06, 8.11]
["2026-08-31T18:44:49.997177+00:00", "trade", 8.07, 3.0]
["2026-08-31T18:44:49.997259+00:00", "trade", 8.06, 118.0]
["2026-08-31T18:44:49.997260+00:00", "quote", 8.06, 8.11]
["2026-08-31T18:44:49.997274+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:44:49.997280+00:00", "trade", 8.06, 800.0]
["2026-08-31T18:44:49.997281+00:00", "quote", 8.05, 8.07]
["2026-08-31T18:44:49.997305+00:00", "trade", 8.06, 82.0]
["2026-08-31T18:44:49.997306+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:44:49.997347+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:44:49.997599+00:00", "trade", 8.06, 329.0]
["2026-08-31T18:44:49.997600+00:00", "trade", 8.06, 82.0]
["2026-08-31T18:44:49.997600+00:00", "quote", 8.05, 8.2]
["2026-08-31T18:44:49.997758+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:44:49.997836+00:00", "trade", 8.05, 37.0]
["2026-08-31T18:44:49.997839+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:44:49.997839+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:44:49.997839+00:00", "trade", 8.05, 6.0]
["2026-08-31T18:44:49.997840+00:00", "quote", 8.05, 8.2]
["2026-08-31T18:44:49.997843+00:00", "trade", 8.05, 150.0]
["2026-08-31T18:44:49.997904+00:00", "quote", 8.05, 8.18]
["2026-08-31T18:44:50.004094+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:44:50.005926+00:00", "quote", 8.05, 8.2]
["2026-08-31T18:44:50.022015+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:44:50.070771+00:00", "trade", 8.05, 225.0]
["2026-08-31T18:44:50.089756+00:00", "trade", 8.15, 149.0]
["2026-08-31T18:44:50.181366+00:00", "trade", 8.0916, 11.0]
["2026-08-31T18:44:51.030227+00:00", "trade", 8.125, 10.0]
["2026-08-31T18:44:51.387011+00:00", "trade", 8.16, 10.0]
["2026-08-31T18:44:51.567796+00:00", "trade", 8.0758, 51.0]
["2026-08-31T18:44:51.780682+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:44:51.831980+00:00", "trade", 8.125, 20.0]
["2026-08-31T18:44:52.260722+00:00", "trade", 8.1628, 6.0]
["2026-08-31T18:44:52.887152+00:00", "trade", 8.1628, 17.0]
["2026-08-31T18:44:53.017292+00:00", "trade", 8.125, 100.0]
["2026-08-31T18:44:53.566598+00:00", "quote", 8.05, 8.2]
["2026-08-31T18:44:53.589356+00:00", "quote", 8.05, 8.2]
["2026-08-31T18:44:53.589693+00:00", "quote", 8.05, 8.2]
["2026-08-31T18:44:53.793801+00:00", "trade", 8.125, 6.0]
["2026-08-31T18:44:53.916867+00:00", "trade", 8.125, 10.0]
["2026-08-31T18:44:54.017374+00:00", "trade", 8.12, 50.0]
["2026-08-31T18:44:54.017443+00:00", "trade", 8.12, 50.0]
["2026-08-31T18:44:54.132922+00:00", "trade", 8.2, 25.0]
["2026-08-31T18:44:54.142801+00:00", "quote", 8.05, 8.2]
["2026-08-31T18:44:54.300586+00:00", "trade", 8.1, 15.0]
["2026-08-31T18:44:54.724483+00:00", "quote", 8.05, 8.16]
["2026-08-31T18:44:55.558342+00:00", "trade", 8.08, 50.0]
["2026-08-31T18:44:55.612636+00:00", "trade", 8.13, 6.0]
["2026-08-31T18:44:55.700310+00:00", "trade", 8.1081, 38.0]
["2026-08-31T18:44:55.700547+00:00", "trade", 8.1081, 1.0]
["2026-08-31T18:44:55.714445+00:00", "trade", 8.105, 4.0]
["2026-08-31T18:44:55.769708+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:44:55.803671+00:00", "trade", 8.14, 300.0]
["2026-08-31T18:44:56.089537+00:00", "quote", 8.05, 8.17]
["2026-08-31T18:44:56.155878+00:00", "quote", 8.05, 8.15]
["2026-08-31T18:44:56.317398+00:00", "trade", 8.1252, 10.0]
["2026-08-31T18:44:57.041785+00:00", "quote", 8.05, 8.1]
["2026-08-31T18:44:57.106632+00:00", "trade", 8.075, 10.0]
["2026-08-31T18:44:57.923387+00:00", "trade", 8.1, 50.0]
["2026-08-31T18:44:57.956184+00:00", "trade", 8.1, 11.0]
["2026-08-31T18:44:58.172125+00:00", "trade", 8.075, 20.0]
["2026-08-31T18:44:58.550075+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:44:58.793931+00:00", "trade", 8.0707, 1.0]
["2026-08-31T18:44:58.854139+00:00", "trade", 8.0967, 7.0]
["2026-08-31T18:44:59.049574+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:44:59.720476+00:00", "quote", 8.08, 8.1]
["2026-08-31T18:44:59.724485+00:00", "trade", 8.1, 2.0]
["2026-08-31T18:45:00.425556+00:00", "trade", 8.0831, 10.0]
["2026-08-31T18:45:00.868333+00:00", "trade", 8.0921, 238.0]
["2026-08-31T18:45:01.037138+00:00", "trade", 8.09, 75.0]
["2026-08-31T18:45:01.859660+00:00", "trade", 8.1, 12.0]
["2026-08-31T18:45:02.777938+00:00", "trade", 8.1, 300.0]
["2026-08-31T18:45:03.192765+00:00", "trade", 8.0831, 13.0]
["2026-08-31T18:45:03.593385+00:00", "trade", 8.1, 20.0]
["2026-08-31T18:45:03.813390+00:00", "trade", 8.0999, 3.0]
["2026-08-31T18:45:04.176703+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:45:04.176704+00:00", "quote", 8.08, 8.1]
["2026-08-31T18:45:04.940415+00:00", "trade", 8.0828, 215.0]
["2026-08-31T18:45:04.995744+00:00", "trade", 8.1, 2.0]
["2026-08-31T18:45:05.112300+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:45:05.260714+00:00", "trade", 8.0972, 7.0]
["2026-08-31T18:45:05.686224+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:45:05.686274+00:00", "trade", 8.09, 39.0]
["2026-08-31T18:45:05.686289+00:00", "trade", 8.09, 38.0]
["2026-08-31T18:45:05.686600+00:00", "trade", 8.09, 82.0]
["2026-08-31T18:45:05.694707+00:00", "trade", 8.099, 859.0]
["2026-08-31T18:45:05.694799+00:00", "trade", 8.1, 200.0]
["2026-08-31T18:45:05.695060+00:00", "trade", 8.1, 300.0]
["2026-08-31T18:45:05.695285+00:00", "trade", 8.099, 600.0]
["2026-08-31T18:45:05.695538+00:00", "trade", 8.099, 500.0]
["2026-08-31T18:45:05.695748+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:45:05.696585+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:45:05.697053+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:45:05.697254+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:45:05.698030+00:00", "trade", 8.08, 557.0]
["2026-08-31T18:45:05.698031+00:00", "trade", 8.08, 11.0]
["2026-08-31T18:45:05.698031+00:00", "trade", 8.08, 6.0]
["2026-08-31T18:45:05.698032+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:45:05.698114+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:45:05.698116+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:45:05.698116+00:00", "trade", 8.07, 6.0]
["2026-08-31T18:45:05.698589+00:00", "trade", 8.08, 40.0]
["2026-08-31T18:45:05.703525+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:45:05.703551+00:00", "trade", 8.08, 39.0]
["2026-08-31T18:45:05.703568+00:00", "trade", 8.08, 38.0]
["2026-08-31T18:45:05.703582+00:00", "trade", 8.08, 3.0]
["2026-08-31T18:45:05.703897+00:00", "trade", 8.08, 82.0]
["2026-08-31T18:45:05.703949+00:00", "trade", 8.08, 82.0]
["2026-08-31T18:45:05.706433+00:00", "trade", 8.099, 1800.0]
["2026-08-31T18:45:05.706515+00:00", "trade", 8.1, 200.0]
["2026-08-31T18:45:05.706630+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:45:05.706672+00:00", "trade", 8.1, 200.0]
["2026-08-31T18:45:05.707345+00:00", "trade", 8.08, 25.0]
["2026-08-31T18:45:05.707347+00:00", "trade", 8.09, 25.0]
["2026-08-31T18:45:05.707358+00:00", "trade", 8.08, 57.0]
["2026-08-31T18:45:05.707836+00:00", "trade", 8.1, 139.0]
["2026-08-31T18:45:05.707837+00:00", "quote", 8.06, 8.14]
["2026-08-31T18:45:05.707925+00:00", "trade", 8.1, 200.0]
["2026-08-31T18:45:05.709264+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:45:05.739571+00:00", "trade", 8.1, 200.0]
["2026-08-31T18:45:05.740058+00:00", "trade", 8.1, 200.0]
["2026-08-31T18:45:05.982356+00:00", "trade", 8.1, 300.0]
["2026-08-31T18:45:05.983161+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:45:05.983181+00:00", "trade", 8.1, 386.0]
["2026-08-31T18:45:05.983182+00:00", "quote", 8.06, 8.13]
["2026-08-31T18:45:05.983504+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:45:05.983577+00:00", "trade", 8.1, 386.0]
["2026-08-31T18:45:05.983578+00:00", "quote", 8.06, 8.13]
["2026-08-31T18:45:05.983716+00:00", "quote", 8.06, 8.13]
["2026-08-31T18:45:05.983740+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:45:05.983782+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:45:06.642680+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:45:06.757305+00:00", "trade", 8.12, 12.0]
["2026-08-31T18:45:07.509993+00:00", "trade", 8.12, 62.0]
["2026-08-31T18:45:07.591196+00:00", "trade", 8.11, 25.0]
["2026-08-31T18:45:07.743331+00:00", "trade", 8.12, 500.0]
["2026-08-31T18:45:08.073966+00:00", "trade", 8.107, 100.0]
["2026-08-31T18:45:08.231558+00:00", "trade", 8.12, 4.0]
["2026-08-31T18:45:08.355549+00:00", "trade", 8.1399, 60.0]
["2026-08-31T18:45:08.931523+00:00", "trade", 8.12, 2.0]
["2026-08-31T18:45:08.952685+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:45:08.952901+00:00", "trade", 8.1, 200.0]
["2026-08-31T18:45:08.954489+00:00", "trade", 8.1, 180.0]
["2026-08-31T18:45:08.954716+00:00", "quote", 8.07, 8.14]
["2026-08-31T18:45:08.956603+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:45:09.360357+00:00", "trade", 8.12, 50.0]
["2026-08-31T18:45:09.672922+00:00", "trade", 8.1, 20.0]
["2026-08-31T18:45:09.672922+00:00", "trade", 8.1, 5.0]
["2026-08-31T18:45:10.361108+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:45:10.361170+00:00", "trade", 8.11, 20.0]
["2026-08-31T18:45:10.361172+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:45:10.420264+00:00", "trade", 8.12, 5.0]
["2026-08-31T18:45:10.803438+00:00", "trade", 8.12, 3.0]
["2026-08-31T18:45:10.803813+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:45:11.191096+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:45:13.110053+00:00", "trade", 8.12, 6.0]
["2026-08-31T18:45:14.009815+00:00", "trade", 8.12, 4.0]
["2026-08-31T18:45:14.050161+00:00", "trade", 8.12, 10.0]
["2026-08-31T18:45:14.483025+00:00", "trade", 8.12, 50.0]
["2026-08-31T18:45:14.652911+00:00", "trade", 8.1, 87.0]
["2026-08-31T18:45:14.653194+00:00", "trade", 8.11, 13.0]
["2026-08-31T18:45:14.771808+00:00", "trade", 8.12, 19.0]
["2026-08-31T18:45:14.772255+00:00", "trade", 8.12, 31.0]
["2026-08-31T18:45:15.148405+00:00", "trade", 8.12, 12.0]
["2026-08-31T18:45:15.148770+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:45:15.721822+00:00", "trade", 8.12, 25.0]
["2026-08-31T18:45:15.833782+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:45:15.897363+00:00", "trade", 8.12, 35.0]
["2026-08-31T18:45:16.026458+00:00", "quote", 8.1, 8.15]
["2026-08-31T18:45:16.030270+00:00", "trade", 8.1187, 105.0]
["2026-08-31T18:45:16.095585+00:00", "trade", 8.1033, 6.0]
["2026-08-31T18:45:16.455256+00:00", "trade", 8.12, 9.0]
["2026-08-31T18:45:16.631403+00:00", "trade", 8.1467, 61.0]
["2026-08-31T18:45:17.139469+00:00", "trade", 8.1467, 1.0]
["2026-08-31T18:45:17.534275+00:00", "trade", 8.125, 1.0]
["2026-08-31T18:45:17.549384+00:00", "trade", 8.1127, 5.0]
["2026-08-31T18:45:17.685714+00:00", "trade", 8.1127, 1.0]
["2026-08-31T18:45:18.694258+00:00", "trade", 8.1127, 2.0]
["2026-08-31T18:45:19.219143+00:00", "trade", 8.125, 1.0]
["2026-08-31T18:45:19.260763+00:00", "trade", 8.1127, 1.0]
["2026-08-31T18:45:19.468082+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:45:19.468464+00:00", "trade", 8.11, 82.0]
["2026-08-31T18:45:19.472212+00:00", "trade", 8.1, 98.0]
["2026-08-31T18:45:19.472212+00:00", "quote", 8.1, 8.15]
["2026-08-31T18:45:19.472229+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:45:19.472237+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:45:19.472245+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:45:19.472250+00:00", "trade", 8.1, 290.0]
["2026-08-31T18:45:19.472252+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:19.472261+00:00", "trade", 8.1, 84.0]
["2026-08-31T18:45:19.472392+00:00", "trade", 8.1, 133.0]
["2026-08-31T18:45:19.472604+00:00", "trade", 8.1, 13.0]
["2026-08-31T18:45:19.472606+00:00", "trade", 8.1, 3.0]
["2026-08-31T18:45:19.472606+00:00", "trade", 8.1, 24.0]
["2026-08-31T18:45:19.472607+00:00", "trade", 8.1, 58.0]
["2026-08-31T18:45:19.472626+00:00", "trade", 8.1, 113.0]
["2026-08-31T18:45:19.472638+00:00", "trade", 8.1, 98.0]
["2026-08-31T18:45:19.472793+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:19.472863+00:00", "trade", 8.1, 98.0]
["2026-08-31T18:45:19.473220+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:19.474627+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:45:19.476740+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:19.753005+00:00", "trade", 8.1, 318.0]
["2026-08-31T18:45:19.753005+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:19.753007+00:00", "trade", 8.1, 232.0]
["2026-08-31T18:45:19.753012+00:00", "quote", 8.09, 8.11]
["2026-08-31T18:45:19.753583+00:00", "quote", 8.09, 8.14]
["2026-08-31T18:45:19.753592+00:00", "quote", 8.09, 8.15]
["2026-08-31T18:45:19.753618+00:00", "trade", 8.1, 39.0]
["2026-08-31T18:45:19.753620+00:00", "quote", 8.1, 8.15]
["2026-08-31T18:45:20.209411+00:00", "trade", 8.15, 380.0]
["2026-08-31T18:45:20.291620+00:00", "trade", 8.13, 25.0]
["2026-08-31T18:45:20.518680+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:45:20.700378+00:00", "trade", 8.13, 1.0]
["2026-08-31T18:45:20.894300+00:00", "trade", 8.125, 1.0]
["2026-08-31T18:45:21.088219+00:00", "trade", 8.1, 2.0]
["2026-08-31T18:45:21.088285+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:21.088322+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:21.088369+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:21.088816+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:21.603369+00:00", "trade", 8.1, 191.0]
["2026-08-31T18:45:21.603371+00:00", "quote", 8.09, 8.11]
["2026-08-31T18:45:21.603376+00:00", "trade", 8.1, 5.0]
["2026-08-31T18:45:21.603378+00:00", "quote", 8.09, 8.11]
["2026-08-31T18:45:21.603433+00:00", "quote", 8.09, 8.14]
["2026-08-31T18:45:21.603509+00:00", "quote", 8.09, 8.15]
["2026-08-31T18:45:21.603685+00:00", "quote", 8.1, 8.15]
["2026-08-31T18:45:21.603729+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:45:21.603749+00:00", "trade", 8.1, 232.0]
["2026-08-31T18:45:21.603750+00:00", "quote", 8.09, 8.13]
["2026-08-31T18:45:21.603917+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:45:21.604007+00:00", "trade", 8.1, 232.0]
["2026-08-31T18:45:21.604007+00:00", "quote", 8.09, 8.13]
["2026-08-31T18:45:21.604128+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:45:21.604151+00:00", "trade", 8.1, 232.0]
["2026-08-31T18:45:21.604151+00:00", "quote", 8.09, 8.13]
["2026-08-31T18:45:21.604349+00:00", "quote", 8.09, 8.15]
["2026-08-31T18:45:21.604435+00:00", "quote", 8.09, 8.12]
["2026-08-31T18:45:21.604605+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:45:21.604721+00:00", "trade", 8.1, 162.0]
["2026-08-31T18:45:21.604721+00:00", "quote", 8.09, 8.12]
["2026-08-31T18:45:21.604949+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:45:21.604989+00:00", "quote", 8.1, 8.15]
["2026-08-31T18:45:21.605240+00:00", "trade", 8.1, 97.0]
["2026-08-31T18:45:21.605241+00:00", "quote", 8.1, 8.15]
["2026-08-31T18:45:21.605250+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:45:21.605269+00:00", "quote", 8.09, 8.13]
["2026-08-31T18:45:21.605270+00:00", "trade", 8.1, 135.0]
["2026-08-31T18:45:21.605416+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:45:21.605655+00:00", "trade", 8.1, 89.0]
["2026-08-31T18:45:21.605655+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:45:21.605706+00:00", "trade", 8.1, 97.0]
["2026-08-31T18:45:21.605708+00:00", "quote", 8.09, 8.13]
["2026-08-31T18:45:21.605806+00:00", "quote", 8.09, 8.13]
["2026-08-31T18:45:21.605869+00:00", "quote", 8.09, 8.15]
["2026-08-31T18:45:21.605916+00:00", "quote", 8.1, 8.15]
["2026-08-31T18:45:21.618103+00:00", "trade", 8.1, 4.0]
["2026-08-31T18:45:21.906233+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:45:21.906255+00:00", "trade", 8.1, 228.0]
["2026-08-31T18:45:21.906257+00:00", "quote", 8.09, 8.13]
["2026-08-31T18:45:21.906504+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:45:21.906790+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:45:21.906854+00:00", "quote", 8.1, 8.15]
["2026-08-31T18:45:21.910969+00:00", "quote", 8.1, 8.15]
["2026-08-31T18:45:22.007648+00:00", "trade", 8.1086, 7.0]
["2026-08-31T18:45:23.974333+00:00", "trade", 8.125, 20.0]
["2026-08-31T18:45:24.085504+00:00", "trade", 8.15, 30.0]
["2026-08-31T18:45:24.844334+00:00", "trade", 8.11, 50.0]
["2026-08-31T18:45:24.845593+00:00", "trade", 8.125, 6.0]
["2026-08-31T18:45:25.525874+00:00", "trade", 8.15, 250.0]
["2026-08-31T18:45:26.133711+00:00", "trade", 8.13, 20.0]
["2026-08-31T18:45:26.133798+00:00", "trade", 8.1494, 25.0]
["2026-08-31T18:45:26.333199+00:00", "quote", 8.1, 8.17]
["2026-08-31T18:45:26.356612+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:45:26.592985+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:45:26.684580+00:00", "trade", 8.132, 25.0]
["2026-08-31T18:45:26.797001+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:45:26.848776+00:00", "trade", 8.13, 20.0]
["2026-08-31T18:45:27.278759+00:00", "trade", 8.133, 25.0]
["2026-08-31T18:45:27.359115+00:00", "trade", 8.13, 20.0]
["2026-08-31T18:45:27.835585+00:00", "trade", 8.1383, 120.0]
["2026-08-31T18:45:29.329169+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:45:29.331638+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:45:29.334120+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:45:29.879336+00:00", "trade", 8.1033, 5.0]
["2026-08-31T18:45:29.932126+00:00", "trade", 8.137, 66.0]
["2026-08-31T18:45:29.933439+00:00", "trade", 8.12, 63.0]
["2026-08-31T18:45:29.933439+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:45:30.251149+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:45:30.722274+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:45:30.801559+00:00", "trade", 8.13, 20.0]
["2026-08-31T18:45:30.926458+00:00", "trade", 8.1238, 9.0]
["2026-08-31T18:45:30.973674+00:00", "trade", 8.1386, 150.0]
["2026-08-31T18:45:31.006415+00:00", "trade", 8.12, 10.0]
["2026-08-31T18:45:31.309345+00:00", "trade", 8.122, 100.0]
["2026-08-31T18:45:31.310458+00:00", "trade", 8.12, 39.0]
["2026-08-31T18:45:31.364027+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:45:31.495778+00:00", "trade", 8.12, 500.0]
["2026-08-31T18:45:31.645658+00:00", "trade", 8.1033, 5.0]
["2026-08-31T18:45:31.647800+00:00", "trade", 8.1, 300.0]
["2026-08-31T18:45:31.647850+00:00", "trade", 8.1, 300.0]
["2026-08-31T18:45:31.647931+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:45:31.647980+00:00", "trade", 8.1, 200.0]
["2026-08-31T18:45:31.648026+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:45:31.648074+00:00", "trade", 8.1, 300.0]
["2026-08-31T18:45:31.648106+00:00", "trade", 8.1, 200.0]
["2026-08-31T18:45:31.649509+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:45:31.649529+00:00", "trade", 8.1, 600.0]
["2026-08-31T18:45:31.649556+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:45:31.649602+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:31.649721+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:45:31.649979+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:45:31.649979+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:45:31.650033+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:45:31.650065+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:45:31.650129+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:45:31.651930+00:00", "trade", 8.11, 25.0]
["2026-08-31T18:45:31.652394+00:00", "trade", 8.11, 25.0]
["2026-08-31T18:45:31.652599+00:00", "trade", 8.11, 25.0]
["2026-08-31T18:45:31.652647+00:00", "trade", 8.11, 25.0]
["2026-08-31T18:45:31.652860+00:00", "trade", 8.11, 25.0]
["2026-08-31T18:45:31.652989+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:45:31.653267+00:00", "trade", 8.11, 25.0]
["2026-08-31T18:45:31.653611+00:00", "trade", 8.1, 200.0]
["2026-08-31T18:45:32.208721+00:00", "trade", 8.12, 14.0]
["2026-08-31T18:45:32.213822+00:00", "trade", 8.14, 14.0]
["2026-08-31T18:45:32.731898+00:00", "trade", 8.12, 2.0]
["2026-08-31T18:45:32.776808+00:00", "trade", 8.12, 250.0]
["2026-08-31T18:45:32.837800+00:00", "trade", 8.12, 20.0]
["2026-08-31T18:45:33.845018+00:00", "trade", 8.1367, 10.0]
["2026-08-31T18:45:34.175985+00:00", "trade", 8.12, 18.0]
["2026-08-31T18:45:34.226074+00:00", "trade", 8.13, 30.0]
["2026-08-31T18:45:35.836934+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:45:36.498623+00:00", "quote", 8.12, 8.14]
["2026-08-31T18:45:36.960023+00:00", "trade", 8.13, 1.0]
["2026-08-31T18:45:37.153437+00:00", "trade", 8.13, 20.0]
["2026-08-31T18:45:37.153805+00:00", "trade", 8.13, 20.0]
["2026-08-31T18:45:37.153806+00:00", "trade", 8.13, 19.0]
["2026-08-31T18:45:37.165185+00:00", "trade", 8.1392, 180.0]
["2026-08-31T18:45:37.569040+00:00", "quote", 8.13, 8.14]
["2026-08-31T18:45:37.592951+00:00", "trade", 8.13, 1.0]
["2026-08-31T18:45:37.800588+00:00", "trade", 8.14, 11.0]
["2026-08-31T18:45:37.800602+00:00", "trade", 8.1374, 11.0]
["2026-08-31T18:45:37.800719+00:00", "trade", 8.1374, 89.0]
["2026-08-31T18:45:37.800958+00:00", "quote", 8.13, 8.15]
["2026-08-31T18:45:38.077802+00:00", "trade", 8.14, 15.0]
["2026-08-31T18:45:38.945353+00:00", "trade", 8.14, 13.0]
["2026-08-31T18:45:39.158973+00:00", "trade", 8.14, 7.0]
["2026-08-31T18:45:39.159336+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:45:39.575521+00:00", "trade", 8.13, 75.0]
["2026-08-31T18:45:39.575522+00:00", "quote", 8.12, 8.15]
["2026-08-31T18:45:39.575773+00:00", "trade", 8.13, 65.0]
["2026-08-31T18:45:39.608526+00:00", "trade", 8.1354, 24.0]
["2026-08-31T18:45:39.608887+00:00", "trade", 8.1354, 1.0]
["2026-08-31T18:45:39.613508+00:00", "trade", 8.135, 30.0]
["2026-08-31T18:45:39.843180+00:00", "trade", 8.14, 5.0]
["2026-08-31T18:45:39.878708+00:00", "trade", 8.135, 100.0]
["2026-08-31T18:45:40.227102+00:00", "quote", 8.12, 8.14]
["2026-08-31T18:45:40.299725+00:00", "trade", 8.13, 82.0]
["2026-08-31T18:45:40.299785+00:00", "trade", 8.13, 7.0]
["2026-08-31T18:45:41.599922+00:00", "trade", 8.13, 10.0]
["2026-08-31T18:45:41.769788+00:00", "quote", 8.12, 8.13]
["2026-08-31T18:45:41.770084+00:00", "trade", 8.12, 10.0]
["2026-08-31T18:45:43.687633+00:00", "trade", 8.13, 3.0]
["2026-08-31T18:45:44.141378+00:00", "trade", 8.1286, 1.0]
["2026-08-31T18:45:44.663749+00:00", "trade", 8.13, 50.0]
["2026-08-31T18:45:44.837382+00:00", "trade", 8.1286, 2.0]
["2026-08-31T18:45:45.143507+00:00", "trade", 8.13, 68.0]
["2026-08-31T18:45:45.143883+00:00", "trade", 8.13, 1.0]
["2026-08-31T18:45:45.209541+00:00", "trade", 8.13, 200.0]
["2026-08-31T18:45:46.154134+00:00", "trade", 8.13, 2.0]
["2026-08-31T18:45:46.548155+00:00", "trade", 8.1269, 15.0]
["2026-08-31T18:45:46.790802+00:00", "trade", 8.125, 2000.0]
["2026-08-31T18:45:47.695613+00:00", "trade", 8.1283, 25.0]
["2026-08-31T18:45:47.712718+00:00", "trade", 8.1206, 450.0]
["2026-08-31T18:45:48.305562+00:00", "trade", 8.13, 1.0]
["2026-08-31T18:45:48.391889+00:00", "trade", 8.1286, 10.0]
["2026-08-31T18:45:48.552201+00:00", "trade", 8.1297, 2.0]
["2026-08-31T18:45:48.805517+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:45:48.899530+00:00", "trade", 8.1286, 148.0]
["2026-08-31T18:45:49.320089+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:45:49.331566+00:00", "quote", 8.12, 8.13]
["2026-08-31T18:45:49.331573+00:00", "quote", 8.12, 8.13]
["2026-08-31T18:45:49.331926+00:00", "quote", 8.12, 8.13]
["2026-08-31T18:45:49.332487+00:00", "quote", 8.12, 8.13]
["2026-08-31T18:45:49.440517+00:00", "trade", 8.125, 4.0]
["2026-08-31T18:45:49.441883+00:00", "trade", 8.1201, 4.0]
["2026-08-31T18:45:49.522819+00:00", "quote", 8.12, 8.13]
["2026-08-31T18:45:49.522826+00:00", "quote", 8.12, 8.13]
["2026-08-31T18:45:49.675607+00:00", "trade", 8.1286, 43.0]
["2026-08-31T18:45:50.128521+00:00", "trade", 8.12, 30.0]
["2026-08-31T18:45:50.128552+00:00", "trade", 8.12, 848.0]
["2026-08-31T18:45:50.128554+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:45:50.128909+00:00", "trade", 8.12, 35.0]
["2026-08-31T18:45:50.180602+00:00", "trade", 8.115, 100.0]
["2026-08-31T18:45:50.183513+00:00", "trade", 8.115, 100.0]
["2026-08-31T18:45:50.186622+00:00", "trade", 8.115, 22.0]
["2026-08-31T18:45:50.196771+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:45:50.197084+00:00", "trade", 8.11, 50.0]
["2026-08-31T18:45:50.425850+00:00", "trade", 8.11, 19.0]
["2026-08-31T18:45:52.090863+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:52.090930+00:00", "trade", 8.11, 12.0]
["2026-08-31T18:45:52.090931+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:52.091487+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:45:52.141291+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:45:52.146046+00:00", "trade", 8.11, 73.0]
["2026-08-31T18:45:52.293763+00:00", "trade", 8.11, 5.0]
["2026-08-31T18:45:52.654355+00:00", "trade", 8.12, 2.0]
["2026-08-31T18:45:53.024527+00:00", "trade", 8.1, 1500.0]
["2026-08-31T18:45:53.024528+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:45:53.024568+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:53.026061+00:00", "trade", 8.1169, 1.0]
["2026-08-31T18:45:53.423012+00:00", "trade", 8.1083, 200.0]
["2026-08-31T18:45:54.441905+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:45:54.441932+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:45:54.441997+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:54.442078+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:54.442619+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:45:54.446411+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:45:55.344316+00:00", "trade", 8.11, 3.0]
["2026-08-31T18:45:55.510487+00:00", "trade", 8.12, 23.0]
["2026-08-31T18:45:55.815165+00:00", "trade", 8.1172, 10.0]
["2026-08-31T18:45:56.657545+00:00", "trade", 8.11, 2.0]
["2026-08-31T18:45:56.759521+00:00", "trade", 8.11, 15.0]
["2026-08-31T18:45:56.790051+00:00", "trade", 8.1032, 1.0]
["2026-08-31T18:45:56.958012+00:00", "trade", 8.1, 5.0]
["2026-08-31T18:45:56.958013+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:45:56.958080+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:56.958138+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:56.958684+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:57.094327+00:00", "trade", 8.1001, 207.0]
["2026-08-31T18:45:57.097063+00:00", "trade", 8.1, 207.0]
["2026-08-31T18:45:57.605361+00:00", "trade", 8.1, 4.0]
["2026-08-31T18:45:57.605434+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:45:57.665122+00:00", "trade", 8.1, 600.0]
["2026-08-31T18:45:57.665123+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:45:57.925002+00:00", "trade", 8.11, 50.0]
["2026-08-31T18:45:58.048031+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:58.048381+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:58.048916+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:45:58.059626+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:45:58.080461+00:00", "trade", 8.1032, 5.0]
["2026-08-31T18:45:58.444028+00:00", "trade", 8.12, 5.0]
["2026-08-31T18:45:59.800843+00:00", "trade", 8.11, 73.0]
["2026-08-31T18:45:59.935871+00:00", "trade", 8.1, 500.0]
["2026-08-31T18:45:59.935872+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:45:59.935874+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:59.935942+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:45:59.936473+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:00.695386+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:46:00.695459+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:00.697353+00:00", "trade", 8.1, 400.0]
["2026-08-31T18:46:01.076427+00:00", "trade", 8.1028, 72.0]
["2026-08-31T18:46:01.316188+00:00", "trade", 8.1171, 12.0]
["2026-08-31T18:46:01.316558+00:00", "trade", 8.1171, 1.0]
["2026-08-31T18:46:01.456645+00:00", "trade", 8.1031, 1.0]
["2026-08-31T18:46:01.568359+00:00", "trade", 8.1032, 70.0]
["2026-08-31T18:46:01.741173+00:00", "trade", 8.1028, 11.0]
["2026-08-31T18:46:01.807487+00:00", "trade", 8.1071, 50.0]
["2026-08-31T18:46:01.807501+00:00", "trade", 8.1, 50.0]
["2026-08-31T18:46:01.807523+00:00", "trade", 8.1071, 50.0]
["2026-08-31T18:46:01.807561+00:00", "trade", 8.1, 50.0]
["2026-08-31T18:46:01.807962+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:02.092079+00:00", "trade", 8.1028, 173.0]
["2026-08-31T18:46:02.179716+00:00", "trade", 8.1195, 25.0]
["2026-08-31T18:46:02.411967+00:00", "trade", 8.1172, 1.0]
["2026-08-31T18:46:04.048407+00:00", "trade", 8.11, 9.0]
["2026-08-31T18:46:04.048408+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:46:04.048411+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:04.048468+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:04.049006+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:04.369010+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:46:04.382279+00:00", "trade", 8.11, 4.0]
["2026-08-31T18:46:04.445206+00:00", "trade", 8.1187, 50.0]
["2026-08-31T18:46:04.448315+00:00", "trade", 8.12, 4.0]
["2026-08-31T18:46:05.609595+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:05.609597+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:05.609650+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:05.610188+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:05.791133+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:05.791144+00:00", "trade", 8.1, 196.0]
["2026-08-31T18:46:05.791149+00:00", "trade", 8.1, 90.0]
["2026-08-31T18:46:05.791153+00:00", "trade", 8.1, 214.0]
["2026-08-31T18:46:05.791689+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:05.791750+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:05.793571+00:00", "trade", 8.11, 216.0]
["2026-08-31T18:46:05.900147+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:05.929991+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:46:05.931333+00:00", "trade", 8.12, 59.0]
["2026-08-31T18:46:07.307876+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:07.308040+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:07.308173+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:07.308714+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:07.388966+00:00", "trade", 8.1172, 1.0]
["2026-08-31T18:46:07.456843+00:00", "trade", 8.11, 360.0]
["2026-08-31T18:46:07.459401+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:07.459424+00:00", "trade", 8.1, 1000.0]
["2026-08-31T18:46:07.459428+00:00", "trade", 8.1, 94.0]
["2026-08-31T18:46:07.459437+00:00", "trade", 8.1, 500.0]
["2026-08-31T18:46:07.459513+00:00", "trade", 8.1, 45.0]
["2026-08-31T18:46:07.459515+00:00", "trade", 8.1, 55.0]
["2026-08-31T18:46:07.459561+00:00", "trade", 8.1, 45.0]
["2026-08-31T18:46:07.459561+00:00", "trade", 8.1, 13.0]
["2026-08-31T18:46:07.459759+00:00", "trade", 8.1, 45.0]
["2026-08-31T18:46:07.459786+00:00", "trade", 8.1, 300.0]
["2026-08-31T18:46:07.459788+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:07.459959+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:07.460024+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:07.460306+00:00", "trade", 8.1, 755.0]
["2026-08-31T18:46:07.460307+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:07.460819+00:00", "trade", 8.1, 200.0]
["2026-08-31T18:46:07.460819+00:00", "trade", 8.1, 2.0]
["2026-08-31T18:46:07.460820+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:07.460822+00:00", "trade", 8.1, 2.0]
["2026-08-31T18:46:07.460822+00:00", "trade", 8.1, 96.0]
["2026-08-31T18:46:07.461414+00:00", "trade", 8.1, 82.0]
["2026-08-31T18:46:07.461416+00:00", "trade", 8.1, 3.0]
["2026-08-31T18:46:07.461416+00:00", "trade", 8.1, 3.0]
["2026-08-31T18:46:07.461417+00:00", "trade", 8.1, 12.0]
["2026-08-31T18:46:07.461417+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:07.479636+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:46:07.716115+00:00", "trade", 8.105, 40.0]
["2026-08-31T18:46:07.834618+00:00", "trade", 8.11, 32.0]
["2026-08-31T18:46:08.108789+00:00", "trade", 8.1099, 111.0]
["2026-08-31T18:46:08.142860+00:00", "trade", 8.105, 4.0]
["2026-08-31T18:46:08.788048+00:00", "trade", 8.1, 31.0]
["2026-08-31T18:46:08.788050+00:00", "trade", 8.1, 9.0]
["2026-08-31T18:46:08.788108+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:08.788123+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:08.788657+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:08.788935+00:00", "trade", 8.1, 55.0]
["2026-08-31T18:46:08.788937+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:08.788938+00:00", "trade", 8.1, 45.0]
["2026-08-31T18:46:08.789752+00:00", "trade", 8.1, 80.0]
["2026-08-31T18:46:08.789752+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:09.296983+00:00", "trade", 8.11, 800.0]
["2026-08-31T18:46:09.302259+00:00", "trade", 8.11, 4.0]
["2026-08-31T18:46:09.408592+00:00", "trade", 8.1, 325.0]
["2026-08-31T18:46:09.408594+00:00", "trade", 8.1, 2.0]
["2026-08-31T18:46:09.408594+00:00", "trade", 8.1, 73.0]
["2026-08-31T18:46:09.408594+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:09.408674+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:09.410775+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:46:10.352477+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:10.352492+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:10.353010+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:10.353022+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:10.353035+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:10.353156+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:10.353570+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:10.874051+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:10.874135+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:46:10.874136+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:10.874204+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:10.901965+00:00", "trade", 8.1121, 500.0]
["2026-08-31T18:46:11.180198+00:00", "trade", 8.1031, 1.0]
["2026-08-31T18:46:11.366453+00:00", "trade", 8.1116, 44.0]
["2026-08-31T18:46:11.534553+00:00", "trade", 8.1175, 500.0]
["2026-08-31T18:46:12.673418+00:00", "trade", 8.1031, 2.0]
["2026-08-31T18:46:12.869986+00:00", "trade", 8.1199, 400.0]
["2026-08-31T18:46:12.870439+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:12.870678+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:12.870974+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:12.870994+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:12.871051+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:12.871536+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:12.931702+00:00", "trade", 8.1082, 540.0]
["2026-08-31T18:46:12.932298+00:00", "trade", 8.105, 60.0]
["2026-08-31T18:46:15.349348+00:00", "trade", 8.105, 35.0]
["2026-08-31T18:46:15.482968+00:00", "trade", 8.105, 10.0]
["2026-08-31T18:46:15.948061+00:00", "trade", 8.1014, 25.0]
["2026-08-31T18:46:16.101814+00:00", "trade", 8.105, 3000.0]
["2026-08-31T18:46:16.165929+00:00", "trade", 8.1003, 23.0]
["2026-08-31T18:46:16.220605+00:00", "trade", 8.105, 4.0]
["2026-08-31T18:46:17.081744+00:00", "trade", 8.1014, 23.0]
["2026-08-31T18:46:17.118745+00:00", "trade", 8.105, 4.0]
["2026-08-31T18:46:17.979638+00:00", "trade", 8.1086, 36.0]
["2026-08-31T18:46:18.091186+00:00", "trade", 8.105, 100.0]
["2026-08-31T18:46:18.093926+00:00", "trade", 8.11, 18.0]
["2026-08-31T18:46:18.095005+00:00", "trade", 8.11, 382.0]
["2026-08-31T18:46:18.131916+00:00", "trade", 8.1086, 1.0]
["2026-08-31T18:46:18.331951+00:00", "trade", 8.1086, 9.0]
["2026-08-31T18:46:19.077420+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:19.077443+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:19.077465+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:19.077977+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:19.077986+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:19.077999+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:19.078536+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:19.315628+00:00", "trade", 8.1175, 20.0]
["2026-08-31T18:46:20.646400+00:00", "trade", 8.12, 80.0]
["2026-08-31T18:46:20.878145+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:20.878146+00:00", "trade", 8.1, 30.0]
["2026-08-31T18:46:20.878149+00:00", "trade", 8.1, 170.0]
["2026-08-31T18:46:20.878150+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:46:20.878152+00:00", "trade", 8.1, 1000.0]
["2026-08-31T18:46:20.878153+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:20.878160+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:20.878167+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:46:20.878174+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:20.878181+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:20.878283+00:00", "trade", 8.1, 5.0]
["2026-08-31T18:46:20.878526+00:00", "trade", 8.1, 30.0]
["2026-08-31T18:46:20.878527+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:20.878529+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:46:20.878560+00:00", "trade", 8.1, 497.0]
["2026-08-31T18:46:20.878563+00:00", "trade", 8.1, 50.0]
["2026-08-31T18:46:20.878563+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:46:20.878563+00:00", "trade", 8.1, 149.0]
["2026-08-31T18:46:20.878563+00:00", "quote", 8.09, 8.11]
["2026-08-31T18:46:20.878567+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:46:20.878588+00:00", "quote", 8.09, 8.11]
["2026-08-31T18:46:20.878731+00:00", "quote", 8.09, 8.11]
["2026-08-31T18:46:20.878848+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:46:20.879124+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:46:20.889954+00:00", "trade", 8.09, 40.0]
["2026-08-31T18:46:20.890310+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:46:20.890311+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:20.890313+00:00", "trade", 8.08, 15.0]
["2026-08-31T18:46:20.890313+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:46:20.890323+00:00", "quote", 8.07, 8.12]
["2026-08-31T18:46:20.890383+00:00", "quote", 8.07, 8.1]
["2026-08-31T18:46:20.890456+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:46:20.891759+00:00", "trade", 8.07, 99.0]
["2026-08-31T18:46:20.891759+00:00", "trade", 8.07, 85.0]
["2026-08-31T18:46:20.891760+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:46:20.892104+00:00", "trade", 8.06, 25.0]
["2026-08-31T18:46:20.892466+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:46:20.892654+00:00", "quote", 8.05, 8.07]
["2026-08-31T18:46:20.892655+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:46:20.893027+00:00", "trade", 8.06, 30.0]
["2026-08-31T18:46:20.893027+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:46:20.893892+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:46:20.893893+00:00", "trade", 8.05, 40.0]
["2026-08-31T18:46:20.894088+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:46:20.894088+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:46:20.894209+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:46:20.894283+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:46:20.894285+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:46:20.894285+00:00", "trade", 8.05, 45.0]
["2026-08-31T18:46:20.894285+00:00", "quote", 8.04, 8.06]
["2026-08-31T18:46:20.894503+00:00", "trade", 8.05, 55.0]
["2026-08-31T18:46:20.894504+00:00", "quote", 8.04, 8.06]
["2026-08-31T18:46:20.894802+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:46:20.894817+00:00", "trade", 8.05, 680.0]
["2026-08-31T18:46:20.895843+00:00", "trade", 8.04, 4.0]
["2026-08-31T18:46:20.895845+00:00", "trade", 8.04, 6.0]
["2026-08-31T18:46:20.896765+00:00", "trade", 8.05, 13.0]
["2026-08-31T18:46:20.896809+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:46:20.897003+00:00", "trade", 8.04, 89.0]
["2026-08-31T18:46:20.897003+00:00", "trade", 8.04, 11.0]
["2026-08-31T18:46:20.897003+00:00", "quote", 8.04, 8.06]
["2026-08-31T18:46:20.897136+00:00", "trade", 8.05, 12.0]
["2026-08-31T18:46:20.897321+00:00", "trade", 8.05, 13.0]
["2026-08-31T18:46:20.897597+00:00", "trade", 8.05, 13.0]
["2026-08-31T18:46:20.897821+00:00", "trade", 8.08, 418.0]
["2026-08-31T18:46:20.898262+00:00", "trade", 8.05, 13.0]
["2026-08-31T18:46:20.898300+00:00", "trade", 8.05, 13.0]
["2026-08-31T18:46:20.898356+00:00", "trade", 8.05, 13.0]
["2026-08-31T18:46:20.898412+00:00", "trade", 8.05, 13.0]
["2026-08-31T18:46:20.902567+00:00", "quote", 8.04, 8.07]
["2026-08-31T18:46:20.902617+00:00", "quote", 8.04, 8.12]
["2026-08-31T18:46:20.906111+00:00", "trade", 8.05, 13.0]
["2026-08-31T18:46:20.964508+00:00", "trade", 8.04, 30.0]
["2026-08-31T18:46:20.981154+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:46:20.984601+00:00", "trade", 8.0401, 100.0]
["2026-08-31T18:46:20.989128+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:46:20.989129+00:00", "quote", 8.04, 8.12]
["2026-08-31T18:46:21.016648+00:00", "quote", 8.04, 8.1]
["2026-08-31T18:46:21.022265+00:00", "trade", 8.1172, 1.0]
["2026-08-31T18:46:21.177599+00:00", "trade", 8.06, 4.0]
["2026-08-31T18:46:21.178305+00:00", "trade", 8.098, 4.0]
["2026-08-31T18:46:21.183787+00:00", "trade", 8.1172, 1.0]
["2026-08-31T18:46:21.414695+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:46:21.515656+00:00", "trade", 8.1177, 1.0]
["2026-08-31T18:46:22.214635+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:46:22.215172+00:00", "quote", 8.04, 8.1]
["2026-08-31T18:46:22.215189+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:46:22.215723+00:00", "quote", 8.04, 8.1]
["2026-08-31T18:46:22.238896+00:00", "trade", 8.0891, 150.0]
["2026-08-31T18:46:22.325784+00:00", "trade", 8.0841, 1.0]
["2026-08-31T18:46:23.338229+00:00", "trade", 8.05, 70.0]
["2026-08-31T18:46:23.338804+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:46:23.339360+00:00", "quote", 8.04, 8.1]
["2026-08-31T18:46:23.832033+00:00", "trade", 8.07, 5.0]
["2026-08-31T18:46:23.941307+00:00", "trade", 8.0401, 100.0]
["2026-08-31T18:46:23.941915+00:00", "trade", 8.0401, 71.0]
["2026-08-31T18:46:24.063051+00:00", "trade", 8.07, 17.0]
["2026-08-31T18:46:24.063414+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:46:24.714187+00:00", "trade", 8.04, 45.0]
["2026-08-31T18:46:24.714188+00:00", "quote", 8.02, 8.1]
["2026-08-31T18:46:24.714282+00:00", "trade", 8.04, 93.0]
["2026-08-31T18:46:24.714284+00:00", "trade", 8.02, 27.0]
["2026-08-31T18:46:24.714284+00:00", "trade", 8.02, 14.0]
["2026-08-31T18:46:24.714284+00:00", "quote", 8.01, 8.1]
["2026-08-31T18:46:24.714370+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:46:24.714376+00:00", "trade", 8.02, 15.0]
["2026-08-31T18:46:24.714376+00:00", "trade", 8.02, 5.0]
["2026-08-31T18:46:24.714384+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:46:24.715996+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:46:24.716001+00:00", "trade", 8.01, 15.0]
["2026-08-31T18:46:24.716066+00:00", "trade", 8.01, 10.0]
["2026-08-31T18:46:24.718280+00:00", "trade", 8.01, 1000.0]
["2026-08-31T18:46:24.721403+00:00", "trade", 8.01, 300.0]
["2026-08-31T18:46:24.724626+00:00", "trade", 8.0107, 10.0]
["2026-08-31T18:46:24.806924+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:24.807246+00:00", "trade", 8.01, 350.0]
["2026-08-31T18:46:24.807837+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:24.809559+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:24.814314+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:24.814562+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:24.814676+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:24.814904+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:24.815171+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:24.815684+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:24.815991+00:00", "trade", 8.01, 50.0]
["2026-08-31T18:46:24.815993+00:00", "quote", 8.01, 8.1]
["2026-08-31T18:46:24.816647+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:46:24.826096+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:24.836642+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.247269+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:46:25.360746+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.361163+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.361232+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.361407+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.362180+00:00", "quote", 8.01, 8.04]
["2026-08-31T18:46:25.362199+00:00", "trade", 8.01, 275.0]
["2026-08-31T18:46:25.362200+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:46:25.362209+00:00", "trade", 8.01, 1.0]
["2026-08-31T18:46:25.362665+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.362735+00:00", "quote", 8.0, 8.04]
["2026-08-31T18:46:25.362799+00:00", "quote", 8.0, 8.1]
["2026-08-31T18:46:25.365747+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:46:25.372105+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.372157+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.373130+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.373133+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.373160+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.373160+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.373161+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.373167+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.373168+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.373332+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.373366+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.373497+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.373552+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.373762+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.375357+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.376099+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.376111+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.376134+00:00", "trade", 8.0, 100.0]
["2026-08-31T18:46:25.377631+00:00", "trade", 8.0, 16.0]
["2026-08-31T18:46:25.377695+00:00", "trade", 8.01, 124.0]
["2026-08-31T18:46:25.379217+00:00", "trade", 8.0, 425.0]
["2026-08-31T18:46:25.379599+00:00", "quote", 8.0, 8.1]
["2026-08-31T18:46:25.380380+00:00", "trade", 8.0, 200.0]
["2026-08-31T18:46:25.382269+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:25.684405+00:00", "trade", 8.03, 41.0]
["2026-08-31T18:46:25.954866+00:00", "trade", 8.05, 4.0]
["2026-08-31T18:46:26.105426+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:26.105452+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.105465+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:26.105477+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:26.105499+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:26.105507+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.105542+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.105577+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.105611+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.105644+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.105680+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.105712+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.105746+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.105758+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.105779+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.106024+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.106071+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.106094+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:26.106370+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.106393+00:00", "trade", 8.01, 64.0]
["2026-08-31T18:46:26.106601+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.106623+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:26.106665+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.106687+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:26.106960+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.107163+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.107256+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.107549+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.107725+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.107843+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.108138+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.108285+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.108432+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.108801+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:26.108834+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:26.108846+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.108867+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:26.108899+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:26.108930+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:26.108963+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:26.109407+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.109430+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:26.109967+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.110528+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.111089+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.137239+00:00", "trade", 8.0545, 62.0]
["2026-08-31T18:46:26.174416+00:00", "trade", 8.05, 250.0]
["2026-08-31T18:46:26.216730+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:26.216735+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:26.216753+00:00", "trade", 8.01, 100.0]
["2026-08-31T18:46:26.216758+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.216781+00:00", "trade", 8.01, 261.0]
["2026-08-31T18:46:26.216782+00:00", "trade", 8.01, 360.0]
["2026-08-31T18:46:26.216795+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.216806+00:00", "trade", 8.01, 90.0]
["2026-08-31T18:46:26.216831+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.216864+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.216898+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.216932+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.216967+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.217000+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.217033+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.217053+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.217067+00:00", "trade", 8.01, 25.0]
["2026-08-31T18:46:26.587351+00:00", "trade", 8.0286, 10.0]
["2026-08-31T18:46:26.769481+00:00", "trade", 8.0752, 10.0]
["2026-08-31T18:46:26.895167+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:46:27.806657+00:00", "trade", 8.01, 541.0]
["2026-08-31T18:46:27.812232+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:46:27.823715+00:00", "trade", 8.0, 1.0]
["2026-08-31T18:46:28.810196+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:46:29.091425+00:00", "quote", 8.0, 8.1]
["2026-08-31T18:46:29.283317+00:00", "quote", 8.01, 8.1]
["2026-08-31T18:46:30.245018+00:00", "trade", 8.055, 13.0]
["2026-08-31T18:46:30.245381+00:00", "trade", 8.055, 1.0]
["2026-08-31T18:46:31.017716+00:00", "trade", 8.0133, 571.0]
["2026-08-31T18:46:31.337871+00:00", "trade", 8.0323, 52.0]
["2026-08-31T18:46:32.352528+00:00", "trade", 8.0323, 1.0]
["2026-08-31T18:46:32.539215+00:00", "trade", 8.0777, 37.0]
["2026-08-31T18:46:32.860085+00:00", "trade", 8.0777, 1.0]
["2026-08-31T18:46:33.110703+00:00", "trade", 8.055, 1.0]
["2026-08-31T18:46:33.177585+00:00", "trade", 8.055, 52.0]
["2026-08-31T18:46:33.177953+00:00", "trade", 8.055, 1.0]
["2026-08-31T18:46:33.253777+00:00", "trade", 8.055, 3.0]
["2026-08-31T18:46:33.254145+00:00", "trade", 8.055, 1.0]
["2026-08-31T18:46:33.505862+00:00", "trade", 8.055, 11.0]
["2026-08-31T18:46:34.341533+00:00", "trade", 8.02, 99.0]
["2026-08-31T18:46:34.382365+00:00", "trade", 8.03, 92.0]
["2026-08-31T18:46:35.468518+00:00", "quote", 8.01, 8.1]
["2026-08-31T18:46:35.471354+00:00", "quote", 8.02, 8.1]
["2026-08-31T18:46:35.708081+00:00", "trade", 8.06, 30.0]
["2026-08-31T18:46:36.097243+00:00", "trade", 8.07, 25.0]
["2026-08-31T18:46:36.249577+00:00", "trade", 8.06, 5.0]
["2026-08-31T18:46:37.433486+00:00", "trade", 8.0233, 3.0]
["2026-08-31T18:46:37.853251+00:00", "trade", 8.06, 5.0]
["2026-08-31T18:46:38.001244+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:46:38.116852+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:46:38.179631+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:46:38.654041+00:00", "trade", 8.06, 36.0]
["2026-08-31T18:46:38.654044+00:00", "trade", 8.06, 94.0]
["2026-08-31T18:46:38.713132+00:00", "trade", 8.02, 100.0]
["2026-08-31T18:46:39.329268+00:00", "trade", 8.06, 3.0]
["2026-08-31T18:46:39.329416+00:00", "trade", 8.03, 6.0]
["2026-08-31T18:46:39.620301+00:00", "trade", 8.06, 6.0]
["2026-08-31T18:46:39.848775+00:00", "trade", 8.03, 10.0]
["2026-08-31T18:46:39.916173+00:00", "trade", 8.03, 11.0]
["2026-08-31T18:46:40.481495+00:00", "trade", 8.03, 10.0]
["2026-08-31T18:46:40.566810+00:00", "quote", 8.03, 8.1]
["2026-08-31T18:46:41.117778+00:00", "trade", 8.06, 5.0]
["2026-08-31T18:46:41.189790+00:00", "trade", 8.03, 88.0]
["2026-08-31T18:46:43.152598+00:00", "trade", 8.05, 6.0]
["2026-08-31T18:46:44.111879+00:00", "trade", 8.04, 9.0]
["2026-08-31T18:46:44.205313+00:00", "trade", 8.0333, 2.0]
["2026-08-31T18:46:44.259359+00:00", "trade", 8.065, 5.0]
["2026-08-31T18:46:45.154333+00:00", "trade", 8.065, 6.0]
["2026-08-31T18:46:45.376810+00:00", "quote", 8.03, 8.04]
["2026-08-31T18:46:45.376854+00:00", "quote", 8.03, 8.04]
["2026-08-31T18:46:45.519901+00:00", "trade", 8.035, 10.0]
["2026-08-31T18:46:46.633336+00:00", "trade", 8.04, 50.0]
["2026-08-31T18:46:46.711537+00:00", "trade", 8.035, 24.0]
["2026-08-31T18:46:46.892715+00:00", "trade", 8.0386, 4.0]
["2026-08-31T18:46:47.069772+00:00", "trade", 8.0386, 37.0]
["2026-08-31T18:46:47.087669+00:00", "trade", 8.0386, 1.0]
["2026-08-31T18:46:47.399685+00:00", "trade", 8.0386, 8.0]
["2026-08-31T18:46:47.544664+00:00", "trade", 8.0372, 100.0]
["2026-08-31T18:46:47.696817+00:00", "trade", 8.0301, 53.0]
["2026-08-31T18:46:47.793347+00:00", "quote", 8.02, 8.04]
["2026-08-31T18:46:47.928432+00:00", "trade", 8.0398, 60.0]
["2026-08-31T18:46:48.717308+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:46:50.643617+00:00", "trade", 8.0212, 1.0]
["2026-08-31T18:46:50.735742+00:00", "trade", 8.04, 149.0]
["2026-08-31T18:46:50.735742+00:00", "quote", 8.02, 8.07]
["2026-08-31T18:46:50.735759+00:00", "quote", 8.02, 8.1]
["2026-08-31T18:46:51.547952+00:00", "trade", 8.05, 200.0]
["2026-08-31T18:46:52.037772+00:00", "trade", 8.1, 479.0]
["2026-08-31T18:46:52.038371+00:00", "trade", 8.05, 30.0]
["2026-08-31T18:46:52.039212+00:00", "trade", 8.06, 300.0]
["2026-08-31T18:46:52.039527+00:00", "trade", 8.06, 300.0]
["2026-08-31T18:46:52.080672+00:00", "trade", 8.06, 300.0]
["2026-08-31T18:46:52.108238+00:00", "trade", 8.06, 37.0]
["2026-08-31T18:46:52.109491+00:00", "trade", 8.098, 37.0]
["2026-08-31T18:46:52.116505+00:00", "trade", 8.07, 25.0]
["2026-08-31T18:46:52.116507+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:46:52.116508+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:46:52.116967+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:46:52.116969+00:00", "trade", 8.09, 11.0]
["2026-08-31T18:46:52.116969+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:46:52.117212+00:00", "quote", 8.04, 8.1]
["2026-08-31T18:46:52.117297+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:46:52.117322+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:46:52.117330+00:00", "trade", 8.06, 200.0]
["2026-08-31T18:46:52.117340+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:46:52.117360+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:46:52.117391+00:00", "quote", 8.02, 8.1]
["2026-08-31T18:46:52.117432+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:46:52.119053+00:00", "trade", 8.0994, 25.0]
["2026-08-31T18:46:52.119108+00:00", "trade", 8.0994, 100.0]
["2026-08-31T18:46:52.119149+00:00", "trade", 8.0994, 100.0]
["2026-08-31T18:46:52.119179+00:00", "trade", 8.0994, 1.0]
["2026-08-31T18:46:52.119220+00:00", "trade", 8.0994, 11.0]
["2026-08-31T18:46:52.119252+00:00", "trade", 8.0994, 100.0]
["2026-08-31T18:46:52.129640+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:46:52.130321+00:00", "trade", 8.0999, 100.0]
["2026-08-31T18:46:52.150576+00:00", "trade", 8.09, 82.0]
["2026-08-31T18:46:52.150577+00:00", "trade", 8.09, 18.0]
["2026-08-31T18:46:52.150634+00:00", "trade", 8.09, 48.0]
["2026-08-31T18:46:52.151105+00:00", "trade", 8.09, 82.0]
["2026-08-31T18:46:52.152006+00:00", "trade", 8.09, 82.0]
["2026-08-31T18:46:52.152006+00:00", "trade", 8.09, 18.0]
["2026-08-31T18:46:52.152202+00:00", "trade", 8.0999, 82.0]
["2026-08-31T18:46:52.152262+00:00", "trade", 8.0999, 18.0]
["2026-08-31T18:46:52.152298+00:00", "trade", 8.0999, 48.0]
["2026-08-31T18:46:52.152352+00:00", "trade", 8.0999, 82.0]
["2026-08-31T18:46:52.153251+00:00", "trade", 8.0999, 82.0]
["2026-08-31T18:46:52.153302+00:00", "trade", 8.0999, 18.0]
["2026-08-31T18:46:52.540296+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:46:52.541365+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:46:52.545304+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:46:52.548131+00:00", "trade", 8.1, 117.0]
["2026-08-31T18:46:53.806941+00:00", "trade", 8.065, 100.0]
["2026-08-31T18:46:53.807038+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:46:55.015805+00:00", "quote", 8.02, 8.09]
["2026-08-31T18:46:55.168905+00:00", "trade", 8.0867, 9.0]
["2026-08-31T18:46:55.574379+00:00", "trade", 8.055, 300.0]
["2026-08-31T18:46:55.576072+00:00", "trade", 8.0899, 300.0]
["2026-08-31T18:46:55.653698+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:46:55.655750+00:00", "trade", 8.0899, 100.0]
["2026-08-31T18:46:55.658589+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:46:55.660594+00:00", "trade", 8.0899, 100.0]
["2026-08-31T18:46:55.694458+00:00", "trade", 8.0867, 207.0]
["2026-08-31T18:46:56.145633+00:00", "quote", 8.04, 8.09]
["2026-08-31T18:46:56.688486+00:00", "trade", 8.0401, 7.0]
["2026-08-31T18:46:57.378945+00:00", "trade", 8.065, 92.0]
["2026-08-31T18:46:57.382558+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:46:57.676061+00:00", "trade", 8.065, 5.0]
["2026-08-31T18:46:58.064396+00:00", "trade", 8.065, 5.0]
["2026-08-31T18:46:59.720128+00:00", "trade", 8.0867, 7.0]
["2026-08-31T18:47:00.007675+00:00", "quote", 8.05, 8.09]
["2026-08-31T18:47:00.256006+00:00", "trade", 8.07, 700.0]
["2026-08-31T18:47:00.257681+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:47:00.272965+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:47:00.275331+00:00", "trade", 8.0744, 100.0]
["2026-08-31T18:47:01.305661+00:00", "trade", 8.08, 4.0]
["2026-08-31T18:47:01.404742+00:00", "trade", 8.0607, 3.0]
["2026-08-31T18:47:01.405109+00:00", "trade", 8.0607, 1.0]
["2026-08-31T18:47:01.823639+00:00", "trade", 8.0533, 520.0]
["2026-08-31T18:47:03.405243+00:00", "trade", 8.07, 24.0]
["2026-08-31T18:47:03.405609+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:47:03.830326+00:00", "trade", 8.07, 4.0]
["2026-08-31T18:47:03.836791+00:00", "quote", 8.05, 8.09]
["2026-08-31T18:47:04.844878+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:47:05.111828+00:00", "trade", 8.06, 200.0]
["2026-08-31T18:47:05.130974+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:47:05.132587+00:00", "trade", 8.0515, 31.0]
["2026-08-31T18:47:05.242702+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:47:05.892997+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:47:06.220384+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:47:06.220388+00:00", "trade", 8.07, 28.0]
["2026-08-31T18:47:06.223685+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:47:06.223685+00:00", "trade", 8.07, 72.0]
["2026-08-31T18:47:07.839014+00:00", "trade", 8.0867, 2.0]
["2026-08-31T18:47:08.475864+00:00", "trade", 8.0594, 120.0]
["2026-08-31T18:47:08.475889+00:00", "trade", 8.05, 120.0]
["2026-08-31T18:47:08.476264+00:00", "quote", 8.04, 8.09]
["2026-08-31T18:47:08.486396+00:00", "trade", 8.065, 100.0]
["2026-08-31T18:47:08.492225+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:47:08.510497+00:00", "trade", 8.0889, 12.0]
["2026-08-31T18:47:08.854384+00:00", "trade", 8.0867, 40.0]
["2026-08-31T18:47:09.030389+00:00", "quote", 8.04, 8.07]
["2026-08-31T18:47:09.520866+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:47:09.520920+00:00", "trade", 8.07, 28.0]
["2026-08-31T18:47:09.521046+00:00", "trade", 8.0699, 100.0]
["2026-08-31T18:47:09.521271+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:47:09.521299+00:00", "trade", 8.0699, 172.0]
["2026-08-31T18:47:09.521496+00:00", "trade", 8.0699, 100.0]
["2026-08-31T18:47:09.521785+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:47:09.622980+00:00", "quote", 8.04, 8.07]
["2026-08-31T18:47:10.807957+00:00", "trade", 8.0625, 1.0]
["2026-08-31T18:47:11.231876+00:00", "trade", 8.04, 46.0]
["2026-08-31T18:47:11.981904+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:47:11.982231+00:00", "trade", 8.05, 30.0]
["2026-08-31T18:47:11.982232+00:00", "trade", 8.05, 53.0]
["2026-08-31T18:47:12.196247+00:00", "trade", 8.055, 2.0]
["2026-08-31T18:47:12.956167+00:00", "trade", 8.0667, 1.0]
["2026-08-31T18:47:13.653284+00:00", "trade", 8.055, 1.0]
["2026-08-31T18:47:13.838673+00:00", "trade", 8.0647, 400.0]
["2026-08-31T18:47:13.839457+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:47:13.840499+00:00", "trade", 8.06, 400.0]
["2026-08-31T18:47:13.854912+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:47:14.195102+00:00", "trade", 8.0401, 22.0]
["2026-08-31T18:47:15.662437+00:00", "trade", 8.0433, 64.0]
["2026-08-31T18:47:16.028917+00:00", "trade", 8.0476, 6.0]
["2026-08-31T18:47:16.373074+00:00", "trade", 8.055, 1.0]
["2026-08-31T18:47:17.576334+00:00", "quote", 8.04, 8.09]
["2026-08-31T18:47:18.882670+00:00", "trade", 8.06, 10.0]
["2026-08-31T18:47:19.105080+00:00", "trade", 8.0412, 1.0]
["2026-08-31T18:47:19.105116+00:00", "trade", 8.05, 41.0]
["2026-08-31T18:47:19.821295+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:47:19.822253+00:00", "trade", 8.05, 85.0]
["2026-08-31T18:47:19.822674+00:00", "trade", 8.05, 188.0]
["2026-08-31T18:47:19.837332+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:47:19.839599+00:00", "trade", 8.0526, 1.0]
["2026-08-31T18:47:19.869211+00:00", "trade", 8.0625, 4.0]
["2026-08-31T18:47:20.734780+00:00", "trade", 8.05, 34.0]
["2026-08-31T18:47:21.136996+00:00", "trade", 8.0888, 1.0]
["2026-08-31T18:47:22.063287+00:00", "trade", 8.05, 13.0]
["2026-08-31T18:47:22.064773+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:47:22.377443+00:00", "trade", 8.065, 1.0]
["2026-08-31T18:47:23.554589+00:00", "trade", 8.0487, 94.0]
["2026-08-31T18:47:23.554962+00:00", "trade", 8.05, 9.0]
["2026-08-31T18:47:23.574193+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:47:23.677384+00:00", "trade", 8.0867, 1.0]
["2026-08-31T18:47:23.779836+00:00", "trade", 8.0867, 37.0]
["2026-08-31T18:47:23.842803+00:00", "trade", 8.05, 37.0]
["2026-08-31T18:47:24.270354+00:00", "trade", 8.065, 20.0]
["2026-08-31T18:47:25.722066+00:00", "trade", 8.0527, 2.0]
["2026-08-31T18:47:26.050582+00:00", "trade", 8.065, 1.0]
["2026-08-31T18:47:27.348585+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:47:28.994010+00:00", "trade", 8.0527, 1.0]
["2026-08-31T18:47:29.191833+00:00", "trade", 8.065, 1.0]
["2026-08-31T18:47:29.738762+00:00", "quote", 8.04, 8.09]
["2026-08-31T18:47:31.290425+00:00", "trade", 8.065, 4.0]
["2026-08-31T18:47:31.738973+00:00", "trade", 8.09, 2.0]
["2026-08-31T18:47:31.738994+00:00", "trade", 8.0892, 2.0]
["2026-08-31T18:47:31.739021+00:00", "trade", 8.09, 2.0]
["2026-08-31T18:47:31.739048+00:00", "trade", 8.0892, 2.0]
["2026-08-31T18:47:31.739057+00:00", "trade", 8.09, 2.0]
["2026-08-31T18:47:31.739075+00:00", "trade", 8.0892, 2.0]
["2026-08-31T18:47:31.739225+00:00", "trade", 8.0892, 19.0]
["2026-08-31T18:47:31.995124+00:00", "quote", 8.05, 8.09]
["2026-08-31T18:47:33.577391+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:47:33.955936+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:47:34.291843+00:00", "trade", 8.07, 25.0]
["2026-08-31T18:47:34.550964+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:47:34.551078+00:00", "trade", 8.0897, 104.0]
["2026-08-31T18:47:34.551121+00:00", "trade", 8.06, 25.0]
["2026-08-31T18:47:34.551675+00:00", "trade", 8.06, 14.0]
["2026-08-31T18:47:34.754623+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:47:35.054512+00:00", "trade", 8.0576, 2.0]
["2026-08-31T18:47:35.730327+00:00", "trade", 8.05, 20.0]
["2026-08-31T18:47:35.730931+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:35.731469+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:47:35.905041+00:00", "trade", 8.065, 22.0]
["2026-08-31T18:47:37.399301+00:00", "trade", 8.0799, 300.0]
["2026-08-31T18:47:37.400882+00:00", "trade", 8.065, 100.0]
["2026-08-31T18:47:37.402585+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:47:37.489492+00:00", "trade", 8.0575, 20.0]
["2026-08-31T18:47:38.844445+00:00", "trade", 8.06, 21.0]
["2026-08-31T18:47:38.844458+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:38.845006+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:47:38.966133+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:47:39.554135+00:00", "trade", 8.075658, 500.0]
["2026-08-31T18:47:40.839628+00:00", "trade", 8.0767, 34.0]
["2026-08-31T18:47:40.885760+00:00", "trade", 8.0553, 343.0]
["2026-08-31T18:47:40.893028+00:00", "trade", 8.0576, 1.0]
["2026-08-31T18:47:40.904430+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:47:40.935986+00:00", "trade", 8.0651, 1.0]
["2026-08-31T18:47:41.307082+00:00", "trade", 8.06, 3.0]
["2026-08-31T18:47:44.182779+00:00", "trade", 8.0576, 41.0]
["2026-08-31T18:47:44.183146+00:00", "trade", 8.0576, 1.0]
["2026-08-31T18:47:45.546060+00:00", "trade", 8.05, 200.0]
["2026-08-31T18:47:45.546413+00:00", "trade", 8.05, 800.0]
["2026-08-31T18:47:45.547433+00:00", "trade", 8.0501, 16.0]
["2026-08-31T18:47:46.593734+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:47:48.082716+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:48.082812+00:00", "trade", 8.05, 69.0]
["2026-08-31T18:47:48.082814+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:48.082879+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:48.083433+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:47:48.137043+00:00", "trade", 8.0767, 4.0]
["2026-08-31T18:47:49.686604+00:00", "trade", 8.065, 20.0]
["2026-08-31T18:47:51.052091+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:47:51.053506+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:51.053896+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:51.054444+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:47:51.066873+00:00", "trade", 8.065, 100.0]
["2026-08-31T18:47:51.382072+00:00", "trade", 8.05, 90.0]
["2026-08-31T18:47:51.501666+00:00", "trade", 8.0533, 84.0]
["2026-08-31T18:47:51.985199+00:00", "trade", 8.065, 2.0]
["2026-08-31T18:47:53.574568+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:53.574732+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:53.575277+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:47:53.969459+00:00", "trade", 8.07, 22.0]
["2026-08-31T18:47:54.784606+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:54.784710+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:54.784766+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:54.785312+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:47:55.904469+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:55.904575+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:55.904633+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:55.905169+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:47:57.150120+00:00", "trade", 8.0799, 50.0]
["2026-08-31T18:47:57.152011+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:57.152061+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:47:57.152231+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:47:57.152266+00:00", "trade", 8.06, 9.0]
["2026-08-31T18:47:57.152274+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:47:57.152400+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:57.152589+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:47:57.152923+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:47:57.152947+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:47:57.153200+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:47:57.153465+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:47:57.153706+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:47:57.153956+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:47:57.389879+00:00", "trade", 8.06, 52.0]
["2026-08-31T18:47:58.678233+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:58.678610+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:47:58.679157+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:47:59.337476+00:00", "trade", 8.06, 39.0]
["2026-08-31T18:47:59.337530+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:48:01.123309+00:00", "trade", 8.065, 40.0]
["2026-08-31T18:48:01.189946+00:00", "trade", 8.065, 12.0]
["2026-08-31T18:48:01.793502+00:00", "trade", 8.0796, 8.0]
["2026-08-31T18:48:02.768329+00:00", "trade", 8.0767, 37.0]
["2026-08-31T18:48:02.989830+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:48:03.153704+00:00", "trade", 8.065, 1.0]
["2026-08-31T18:48:03.292852+00:00", "trade", 8.0575, 1.0]
["2026-08-31T18:48:03.317542+00:00", "trade", 8.0767, 1.0]
["2026-08-31T18:48:03.653043+00:00", "trade", 8.08, 324.0]
["2026-08-31T18:48:03.656148+00:00", "trade", 8.08, 200.0]
["2026-08-31T18:48:03.656191+00:00", "trade", 8.06, 25.0]
["2026-08-31T18:48:03.656214+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:48:03.656235+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:48:03.656236+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:48:03.656468+00:00", "trade", 8.06, 25.0]
["2026-08-31T18:48:03.656470+00:00", "trade", 8.06, 25.0]
["2026-08-31T18:48:03.656472+00:00", "trade", 8.06, 20.0]
["2026-08-31T18:48:03.656483+00:00", "trade", 8.06, 14.0]
["2026-08-31T18:48:03.656488+00:00", "trade", 8.06, 14.0]
["2026-08-31T18:48:03.656512+00:00", "trade", 8.06, 6.0]
["2026-08-31T18:48:03.656518+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:48:03.656541+00:00", "trade", 8.06, 8.0]
["2026-08-31T18:48:03.656543+00:00", "trade", 8.06, 25.0]
["2026-08-31T18:48:03.656549+00:00", "trade", 8.06, 25.0]
["2026-08-31T18:48:03.656599+00:00", "trade", 8.06, 20.0]
["2026-08-31T18:48:03.656620+00:00", "trade", 8.06, 25.0]
["2026-08-31T18:48:03.656622+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:48:03.656630+00:00", "trade", 8.06, 25.0]
["2026-08-31T18:48:03.656748+00:00", "trade", 8.06, 25.0]
["2026-08-31T18:48:03.656767+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:48:03.656804+00:00", "trade", 8.06, 25.0]
["2026-08-31T18:48:03.656804+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:48:03.657048+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:48:03.658218+00:00", "trade", 8.06, 20.0]
["2026-08-31T18:48:03.659444+00:00", "trade", 8.065, 300.0]
["2026-08-31T18:48:03.672228+00:00", "trade", 8.065, 300.0]
["2026-08-31T18:48:03.687414+00:00", "trade", 8.06, 14.0]
["2026-08-31T18:48:03.689270+00:00", "trade", 8.0501, 14.0]
["2026-08-31T18:48:03.708293+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:48:03.709074+00:00", "trade", 8.0794, 100.0]
["2026-08-31T18:48:03.709129+00:00", "trade", 8.0794, 100.0]
["2026-08-31T18:48:03.709626+00:00", "trade", 8.07, 25.0]
["2026-08-31T18:48:03.709727+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:48:03.710684+00:00", "trade", 8.0794, 10.0]
["2026-08-31T18:48:03.720101+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:48:03.731783+00:00", "trade", 8.07, 82.0]
["2026-08-31T18:48:03.732979+00:00", "trade", 8.0799, 82.0]
["2026-08-31T18:48:03.733018+00:00", "trade", 8.08, 1000.0]
["2026-08-31T18:48:03.733018+00:00", "quote", 8.05, 8.09]
["2026-08-31T18:48:03.733040+00:00", "quote", 8.07, 8.09]
["2026-08-31T18:48:03.733462+00:00", "quote", 8.07, 8.09]
["2026-08-31T18:48:03.733565+00:00", "trade", 8.08, 3.0]
["2026-08-31T18:48:03.733783+00:00", "quote", 8.07, 8.09]
["2026-08-31T18:48:03.737190+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:48:03.737191+00:00", "quote", 8.07, 8.1]
["2026-08-31T18:48:03.737209+00:00", "quote", 8.08, 8.1]
["2026-08-31T18:48:03.737216+00:00", "quote", 8.08, 8.1]
["2026-08-31T18:48:03.737403+00:00", "trade", 8.09, 2.0]
["2026-08-31T18:48:03.737411+00:00", "trade", 8.09, 2.0]
["2026-08-31T18:48:03.737418+00:00", "trade", 8.09, 2.0]
["2026-08-31T18:48:03.737424+00:00", "trade", 8.09, 2.0]
["2026-08-31T18:48:03.737693+00:00", "trade", 8.09, 2.0]
["2026-08-31T18:48:03.737694+00:00", "trade", 8.09, 2.0]
["2026-08-31T18:48:03.737766+00:00", "quote", 8.08, 8.1]
["2026-08-31T18:48:03.737992+00:00", "quote", 8.07, 8.1]
["2026-08-31T18:48:03.824984+00:00", "trade", 8.0925, 306.0]
["2026-08-31T18:48:03.835384+00:00", "trade", 8.12, 146.0]
["2026-08-31T18:48:03.835385+00:00", "trade", 8.12, 350.0]
["2026-08-31T18:48:03.835404+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:48:03.835411+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:48:03.835442+00:00", "trade", 8.13, 538.0]
["2026-08-31T18:48:03.835442+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:48:03.835478+00:00", "trade", 8.1, 4.0]
["2026-08-31T18:48:03.835480+00:00", "quote", 8.09, 8.14]
["2026-08-31T18:48:03.835481+00:00", "trade", 8.1, 250.0]
["2026-08-31T18:48:03.835481+00:00", "trade", 8.1, 10.0]
["2026-08-31T18:48:03.835481+00:00", "trade", 8.1, 127.0]
["2026-08-31T18:48:03.835518+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:48:03.835532+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:48:03.835544+00:00", "quote", 8.09, 8.14]
["2026-08-31T18:48:03.835592+00:00", "trade", 8.11, 5.0]
["2026-08-31T18:48:03.835593+00:00", "trade", 8.11, 5.0]
["2026-08-31T18:48:03.835593+00:00", "trade", 8.12, 37.0]
["2026-08-31T18:48:03.835595+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:48:03.835597+00:00", "quote", 8.09, 8.14]
["2026-08-31T18:48:03.835598+00:00", "trade", 8.12, 10.0]
["2026-08-31T18:48:03.835603+00:00", "trade", 8.11, 82.0]
["2026-08-31T18:48:03.835694+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:48:03.835900+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:48:03.835953+00:00", "trade", 8.13, 1.0]
["2026-08-31T18:48:03.835955+00:00", "trade", 8.13, 10.0]
["2026-08-31T18:48:03.836033+00:00", "trade", 8.14, 4.0]
["2026-08-31T18:48:03.836035+00:00", "trade", 8.14, 657.0]
["2026-08-31T18:48:03.836035+00:00", "trade", 8.14, 5.0]
["2026-08-31T18:48:03.836035+00:00", "trade", 8.14, 10.0]
["2026-08-31T18:48:03.836036+00:00", "quote", 8.1, 8.18]
["2026-08-31T18:48:03.836181+00:00", "trade", 8.13, 75.0]
["2026-08-31T18:48:03.836223+00:00", "quote", 8.09, 8.18]
["2026-08-31T18:48:03.836272+00:00", "quote", 8.05, 8.18]
["2026-08-31T18:48:03.836317+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:48:03.836682+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:48:03.836682+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:48:03.836682+00:00", "trade", 8.18, 87.0]
["2026-08-31T18:48:03.836682+00:00", "quote", 8.05, 8.18]
["2026-08-31T18:48:03.837031+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:48:03.837031+00:00", "trade", 8.15, 10.0]
["2026-08-31T18:48:03.837032+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:48:04.516490+00:00", "quote", 8.05, 8.17]
["2026-08-31T18:48:04.516513+00:00", "quote", 8.05, 8.17]
["2026-08-31T18:48:04.611939+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:48:04.611953+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:48:04.611964+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:48:04.612013+00:00", "trade", 8.12, 50.0]
["2026-08-31T18:48:04.612061+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:48:04.612318+00:00", "trade", 8.11, 82.0]
["2026-08-31T18:48:04.612652+00:00", "trade", 8.12, 50.0]
["2026-08-31T18:48:04.612655+00:00", "trade", 8.11, 50.0]
["2026-08-31T18:48:04.613451+00:00", "trade", 8.11, 18.0]
["2026-08-31T18:48:05.653285+00:00", "trade", 8.1261, 25.0]
["2026-08-31T18:48:06.367424+00:00", "trade", 8.0798, 1.0]
["2026-08-31T18:48:07.219171+00:00", "trade", 8.11, 35.0]
["2026-08-31T18:48:07.416506+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:48:07.537194+00:00", "trade", 8.11, 8.0]
["2026-08-31T18:48:08.287178+00:00", "trade", 8.1403, 190.0]
["2026-08-31T18:48:08.314905+00:00", "quote", 8.05, 8.15]
["2026-08-31T18:48:10.150390+00:00", "trade", 8.0501, 1.0]
["2026-08-31T18:48:10.713098+00:00", "trade", 8.1, 300.0]
["2026-08-31T18:48:10.960575+00:00", "trade", 8.13, 37.0]
["2026-08-31T18:48:11.494739+00:00", "trade", 8.1, 6.0]
["2026-08-31T18:48:11.496009+00:00", "trade", 8.1, 6.0]
["2026-08-31T18:48:11.721272+00:00", "trade", 8.1, 2.0]
["2026-08-31T18:48:12.036156+00:00", "quote", 8.05, 8.17]
["2026-08-31T18:48:13.780210+00:00", "trade", 8.11, 22.0]
["2026-08-31T18:48:13.973434+00:00", "trade", 8.11, 5.0]
["2026-08-31T18:48:13.973488+00:00", "trade", 8.11, 5.0]
["2026-08-31T18:48:14.025899+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:48:14.102772+00:00", "trade", 8.11, 4.0]
["2026-08-31T18:48:14.815220+00:00", "quote", 8.06, 8.17]
["2026-08-31T18:48:14.861134+00:00", "quote", 8.06, 8.12]
["2026-08-31T18:48:15.987439+00:00", "trade", 8.11, 10.0]
["2026-08-31T18:48:17.032880+00:00", "trade", 8.1048, 1.0]
["2026-08-31T18:48:17.463726+00:00", "trade", 8.1048, 2.0]
["2026-08-31T18:48:17.621228+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:48:17.623553+00:00", "trade", 8.1065, 100.0]
["2026-08-31T18:48:17.624245+00:00", "trade", 8.09, 300.0]
["2026-08-31T18:48:17.784256+00:00", "trade", 8.1195, 200.0]
["2026-08-31T18:48:17.997284+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:48:18.532589+00:00", "trade", 8.0903, 20.0]
["2026-08-31T18:48:20.224285+00:00", "trade", 8.1048, 1.0]
["2026-08-31T18:48:20.392737+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:48:21.125522+00:00", "quote", 8.08, 8.12]
["2026-08-31T18:48:22.415313+00:00", "quote", 8.08, 8.15]
["2026-08-31T18:48:22.418672+00:00", "trade", 8.08, 110.0]
["2026-08-31T18:48:22.739417+00:00", "quote", 8.08, 8.14]
["2026-08-31T18:48:22.739426+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:48:22.746473+00:00", "trade", 8.11, 20.0]
["2026-08-31T18:48:22.832104+00:00", "trade", 8.0801, 2.0]
["2026-08-31T18:48:23.266832+00:00", "trade", 8.13, 800.0]
["2026-08-31T18:48:23.938268+00:00", "trade", 8.0801, 1.0]
["2026-08-31T18:48:24.076600+00:00", "trade", 8.0952, 8.0]
["2026-08-31T18:48:24.116452+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:48:24.659882+00:00", "trade", 8.11, 10.0]
["2026-08-31T18:48:25.496677+00:00", "trade", 8.0878, 200.0]
["2026-08-31T18:48:25.549624+00:00", "trade", 8.11, 360.0]
["2026-08-31T18:48:25.570675+00:00", "quote", 8.06, 8.14]
["2026-08-31T18:48:25.767813+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:48:25.767819+00:00", "trade", 8.1, 39.0]
["2026-08-31T18:48:25.767819+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:48:25.767850+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:48:25.767870+00:00", "trade", 8.1, 670.0]
["2026-08-31T18:48:25.767873+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:48:25.767874+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:48:25.767930+00:00", "trade", 8.1, 122.0]
["2026-08-31T18:48:25.767931+00:00", "quote", 8.06, 8.12]
["2026-08-31T18:48:25.768407+00:00", "quote", 8.06, 8.12]
["2026-08-31T18:48:26.324589+00:00", "trade", 8.0633, 15.0]
["2026-08-31T18:48:27.027223+00:00", "trade", 8.1009, 60.0]
["2026-08-31T18:48:27.295589+00:00", "trade", 8.0973, 50.0]
["2026-08-31T18:48:31.641099+00:00", "trade", 8.1, 10.0]
["2026-08-31T18:48:31.690968+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:48:31.693170+00:00", "trade", 8.1199, 100.0]
["2026-08-31T18:48:31.933517+00:00", "trade", 8.11, 10.0]
["2026-08-31T18:48:31.933518+00:00", "trade", 8.11, 10.0]
["2026-08-31T18:48:32.131845+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:48:32.132795+00:00", "trade", 8.11, 20.0]
["2026-08-31T18:48:32.588288+00:00", "trade", 8.1183, 25.0]
["2026-08-31T18:48:32.659743+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:48:32.761415+00:00", "trade", 8.11, 4.0]
["2026-08-31T18:48:33.151316+00:00", "trade", 8.11, 10.0]
["2026-08-31T18:48:33.684754+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:48:34.224391+00:00", "trade", 8.11, 24.0]
["2026-08-31T18:48:34.948751+00:00", "trade", 8.1014, 39.0]
["2026-08-31T18:48:35.988294+00:00", "trade", 8.1099, 200.0]
["2026-08-31T18:48:36.463402+00:00", "trade", 8.1003, 3.0]
["2026-08-31T18:48:38.820139+00:00", "trade", 8.11, 10.0]
["2026-08-31T18:48:40.624544+00:00", "trade", 8.105, 10.0]
["2026-08-31T18:48:41.222875+00:00", "trade", 8.1097, 136.0]
["2026-08-31T18:48:41.239827+00:00", "trade", 8.1003, 15.0]
["2026-08-31T18:48:41.291921+00:00", "trade", 8.1, 178.0]
["2026-08-31T18:48:42.829286+00:00", "trade", 8.11, 4.0]
["2026-08-31T18:48:43.201036+00:00", "trade", 8.105, 1.0]
["2026-08-31T18:48:43.202167+00:00", "trade", 8.105, 12.0]
["2026-08-31T18:48:43.397232+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:48:43.542549+00:00", "trade", 8.1001, 15.0]
["2026-08-31T18:48:43.798107+00:00", "trade", 8.1086, 72.0]
["2026-08-31T18:48:44.553589+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:48:45.267819+00:00", "trade", 8.11, 3.0]
["2026-08-31T18:48:46.374941+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:48:46.374941+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:48:46.585453+00:00", "trade", 8.1101, 17.0]
["2026-08-31T18:48:46.585828+00:00", "trade", 8.1101, 1.0]
["2026-08-31T18:48:46.705237+00:00", "trade", 8.1101, 57.0]
["2026-08-31T18:48:46.705609+00:00", "trade", 8.1101, 1.0]
["2026-08-31T18:48:48.378548+00:00", "trade", 8.1114, 103.0]
["2026-08-31T18:48:48.458095+00:00", "trade", 8.11, 10.0]
["2026-08-31T18:48:48.458095+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:48:48.458117+00:00", "trade", 8.11, 90.0]
["2026-08-31T18:48:48.458149+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:48:48.538157+00:00", "trade", 8.1086, 79.0]
["2026-08-31T18:48:49.550893+00:00", "trade", 8.105, 13.0]
["2026-08-31T18:48:49.585195+00:00", "trade", 8.105, 1.0]
["2026-08-31T18:48:49.906389+00:00", "trade", 8.11, 26.0]
["2026-08-31T18:48:51.265566+00:00", "trade", 8.11, 45.0]
["2026-08-31T18:48:51.265933+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:48:52.666936+00:00", "trade", 8.1003, 24.0]
["2026-08-31T18:48:52.841974+00:00", "trade", 8.11, 60.0]
["2026-08-31T18:48:54.065520+00:00", "trade", 8.105, 5.0]
["2026-08-31T18:48:56.410084+00:00", "trade", 8.105, 10.0]
["2026-08-31T18:48:57.369968+00:00", "trade", 8.1001, 150.0]
["2026-08-31T18:48:57.374723+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:49:00.808525+00:00", "trade", 8.1099, 25.0]
["2026-08-31T18:49:02.004966+00:00", "trade", 8.1099, 100.0]
["2026-08-31T18:49:02.836361+00:00", "trade", 8.105, 1.0]
["2026-08-31T18:49:03.058971+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:49:03.059017+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:49:03.091634+00:00", "trade", 8.105, 300.0]
["2026-08-31T18:49:03.092820+00:00", "trade", 8.1099, 300.0]
["2026-08-31T18:49:03.093739+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:49:03.093827+00:00", "trade", 8.105, 13.0]
["2026-08-31T18:49:03.099873+00:00", "trade", 8.105, 13.0]
["2026-08-31T18:49:03.100290+00:00", "trade", 8.105, 13.0]
["2026-08-31T18:49:03.100520+00:00", "trade", 8.105, 61.0]
["2026-08-31T18:49:03.100577+00:00", "trade", 8.105, 100.0]
["2026-08-31T18:49:03.102379+00:00", "trade", 8.1099, 61.0]
["2026-08-31T18:49:03.102442+00:00", "trade", 8.1099, 100.0]
["2026-08-31T18:49:03.431916+00:00", "trade", 8.11, 39.0]
["2026-08-31T18:49:03.865625+00:00", "trade", 8.1003, 15.0]
["2026-08-31T18:49:04.164735+00:00", "trade", 8.1098, 200.0]
["2026-08-31T18:49:04.165084+00:00", "trade", 8.1098, 400.0]
["2026-08-31T18:49:04.165334+00:00", "trade", 8.1098, 400.0]
["2026-08-31T18:49:04.370031+00:00", "trade", 8.1014, 23.0]
["2026-08-31T18:49:04.432188+00:00", "trade", 8.11, 11.0]
["2026-08-31T18:49:04.432802+00:00", "trade", 8.11, 4.0]
["2026-08-31T18:49:04.432804+00:00", "trade", 8.11, 10.0]
["2026-08-31T18:49:04.432804+00:00", "trade", 8.11, 29.0]
["2026-08-31T18:49:04.432805+00:00", "trade", 8.11, 46.0]
["2026-08-31T18:49:04.433098+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:49:04.433099+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:49:04.433100+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:49:04.433106+00:00", "quote", 8.1, 8.15]
["2026-08-31T18:49:04.433305+00:00", "trade", 8.11, 4.0]
["2026-08-31T18:49:04.433413+00:00", "quote", 8.1, 8.18]
["2026-08-31T18:49:04.433721+00:00", "trade", 8.14, 5.0]
["2026-08-31T18:49:04.434403+00:00", "trade", 8.1061, 11.0]
["2026-08-31T18:49:04.697074+00:00", "trade", 8.14, 4.0]
["2026-08-31T18:49:05.568370+00:00", "quote", 8.1, 8.17]
["2026-08-31T18:49:05.608890+00:00", "trade", 8.1178, 2.0]
["2026-08-31T18:49:06.533463+00:00", "trade", 8.11, 10.0]
["2026-08-31T18:49:06.823611+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:49:06.823841+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:49:06.824250+00:00", "trade", 8.1385, 200.0]
["2026-08-31T18:49:06.824337+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:49:07.090271+00:00", "trade", 8.1693, 80.0]
["2026-08-31T18:49:07.159299+00:00", "trade", 8.1033, 185.0]
["2026-08-31T18:49:07.353370+00:00", "trade", 8.1033, 1.0]
["2026-08-31T18:49:07.603784+00:00", "trade", 8.13, 1.0]
["2026-08-31T18:49:08.106042+00:00", "trade", 8.135, 2.0]
["2026-08-31T18:49:08.172609+00:00", "trade", 8.13, 5.0]
["2026-08-31T18:49:08.681611+00:00", "trade", 8.135, 4.0]
["2026-08-31T18:49:11.355383+00:00", "trade", 8.135, 4.0]
["2026-08-31T18:49:12.037145+00:00", "trade", 8.1431, 30.0]
["2026-08-31T18:49:12.381050+00:00", "quote", 8.11, 8.17]
["2026-08-31T18:49:12.436262+00:00", "trade", 8.1666, 32.0]
["2026-08-31T18:49:12.723277+00:00", "trade", 8.13, 27.0]
["2026-08-31T18:49:14.300655+00:00", "trade", 8.1205, 100.0]
["2026-08-31T18:49:15.453178+00:00", "trade", 8.1338, 13.0]
["2026-08-31T18:49:16.277738+00:00", "trade", 8.13, 22.0]
["2026-08-31T18:49:16.493350+00:00", "trade", 8.1667, 319.0]
["2026-08-31T18:49:16.495131+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:49:16.495140+00:00", "trade", 8.11, 300.0]
["2026-08-31T18:49:16.495425+00:00", "trade", 8.11, 300.0]
["2026-08-31T18:49:16.495431+00:00", "quote", 8.11, 8.14]
["2026-08-31T18:49:16.495452+00:00", "trade", 8.11, 10.0]
["2026-08-31T18:49:16.495452+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:49:16.495452+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:49:16.495453+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:49:16.495456+00:00", "trade", 8.11, 4.0]
["2026-08-31T18:49:16.495497+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:49:16.495575+00:00", "trade", 8.11, 300.0]
["2026-08-31T18:49:16.495832+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:49:16.495856+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:49:16.496371+00:00", "quote", 8.1, 8.17]
["2026-08-31T18:49:16.800405+00:00", "trade", 8.1666, 4.0]
["2026-08-31T18:49:17.186223+00:00", "trade", 8.1178, 33.0]
["2026-08-31T18:49:17.503169+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:49:17.617305+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:49:17.709040+00:00", "trade", 8.13, 6.0]
["2026-08-31T18:49:20.679120+00:00", "trade", 8.1001, 25.0]
["2026-08-31T18:49:21.269731+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:49:21.270255+00:00", "trade", 8.12, 400.0]
["2026-08-31T18:49:21.441793+00:00", "trade", 8.1122, 100.0]
["2026-08-31T18:49:23.391295+00:00", "trade", 8.1666, 1.0]
["2026-08-31T18:49:23.718358+00:00", "trade", 8.13, 8.0]
["2026-08-31T18:49:23.810570+00:00", "trade", 8.13, 1.0]
["2026-08-31T18:49:23.820739+00:00", "trade", 8.12, 42.0]
["2026-08-31T18:49:23.830141+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:49:23.905135+00:00", "trade", 8.13, 461.0]
["2026-08-31T18:49:24.555854+00:00", "trade", 8.1308, 33.0]
["2026-08-31T18:49:24.600189+00:00", "trade", 8.1325, 6.0]
["2026-08-31T18:49:25.158044+00:00", "trade", 8.13, 20.0]
["2026-08-31T18:49:25.158289+00:00", "trade", 8.135, 72.0]
["2026-08-31T18:49:25.158396+00:00", "trade", 8.13, 8.0]
["2026-08-31T18:49:25.158602+00:00", "trade", 8.13, 8.0]
["2026-08-31T18:49:25.161747+00:00", "trade", 8.135, 46.0]
["2026-08-31T18:49:25.161817+00:00", "trade", 8.13, 54.0]
["2026-08-31T18:49:25.164714+00:00", "trade", 8.135, 300.0]
["2026-08-31T18:49:25.441424+00:00", "trade", 8.135, 100.0]
["2026-08-31T18:49:25.441745+00:00", "trade", 8.135, 10.0]
["2026-08-31T18:49:25.443360+00:00", "trade", 8.135, 1.0]
["2026-08-31T18:49:25.445643+00:00", "trade", 8.135, 1.0]
["2026-08-31T18:49:25.448727+00:00", "trade", 8.135, 100.0]
["2026-08-31T18:49:26.576387+00:00", "trade", 8.135, 1.0]
["2026-08-31T18:49:28.138397+00:00", "quote", 8.12, 8.17]
["2026-08-31T18:49:28.138459+00:00", "trade", 8.135, 100.0]
["2026-08-31T18:49:28.138468+00:00", "trade", 8.135, 100.0]
["2026-08-31T18:49:28.138625+00:00", "trade", 8.135, 100.0]
["2026-08-31T18:49:28.165166+00:00", "trade", 8.12, 12.0]
["2026-08-31T18:49:28.165391+00:00", "quote", 8.12, 8.15]
["2026-08-31T18:49:28.165409+00:00", "trade", 8.12, 642.0]
["2026-08-31T18:49:28.165412+00:00", "quote", 8.1, 8.15]
["2026-08-31T18:49:28.165946+00:00", "quote", 8.1, 8.15]
["2026-08-31T18:49:28.166010+00:00", "quote", 8.1, 8.17]
["2026-08-31T18:49:28.212757+00:00", "trade", 8.16, 10.0]
["2026-08-31T18:49:29.015462+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:49:29.015581+00:00", "trade", 8.1682, 300.0]
["2026-08-31T18:49:29.302213+00:00", "trade", 8.13, 53.0]
["2026-08-31T18:49:29.674925+00:00", "trade", 8.1699, 5.0]
["2026-08-31T18:49:29.713958+00:00", "trade", 8.1034, 1.0]
["2026-08-31T18:49:29.764606+00:00", "trade", 8.135, 1.0]
["2026-08-31T18:49:30.033098+00:00", "trade", 8.13, 1.0]
["2026-08-31T18:49:30.342006+00:00", "trade", 8.135, 10.0]
["2026-08-31T18:49:30.707374+00:00", "quote", 8.11, 8.17]
["2026-08-31T18:49:31.861349+00:00", "quote", 8.12, 8.17]
["2026-08-31T18:49:32.052333+00:00", "trade", 8.145, 1.0]
["2026-08-31T18:49:32.141959+00:00", "trade", 8.1201, 10.0]
["2026-08-31T18:49:32.143856+00:00", "trade", 8.12, 300.0]
["2026-08-31T18:49:32.143857+00:00", "quote", 8.11, 8.17]
["2026-08-31T18:49:32.143931+00:00", "quote", 8.11, 8.13]
["2026-08-31T18:49:32.143971+00:00", "quote", 8.11, 8.17]
["2026-08-31T18:49:32.354131+00:00", "trade", 8.13, 6.0]
["2026-08-31T18:49:32.469569+00:00", "trade", 8.1253, 2.0]
["2026-08-31T18:49:32.672361+00:00", "trade", 8.13, 6.0]
["2026-08-31T18:49:32.696934+00:00", "trade", 8.1253, 1.0]
["2026-08-31T18:49:32.697298+00:00", "trade", 8.1253, 1.0]
["2026-08-31T18:49:33.101352+00:00", "trade", 8.14, 8.0]
["2026-08-31T18:49:33.390098+00:00", "trade", 8.14, 10.0]
["2026-08-31T18:49:33.606529+00:00", "trade", 8.13, 27.0]
["2026-08-31T18:49:33.606532+00:00", "trade", 8.14, 6.0]
["2026-08-31T18:49:33.607989+00:00", "trade", 8.11, 300.0]
["2026-08-31T18:49:33.608127+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:49:33.608200+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:49:33.608434+00:00", "trade", 8.11, 50.0]
["2026-08-31T18:49:33.608442+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:49:33.608449+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:49:33.608466+00:00", "trade", 8.11, 1000.0]
["2026-08-31T18:49:33.608468+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:49:33.608475+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:49:33.608831+00:00", "trade", 8.11, 20.0]
["2026-08-31T18:49:33.608834+00:00", "trade", 8.11, 7.0]
["2026-08-31T18:49:33.608834+00:00", "trade", 8.11, 6.0]
["2026-08-31T18:49:33.608834+00:00", "trade", 8.11, 6.0]
["2026-08-31T18:49:33.608871+00:00", "trade", 8.11, 102.0]
["2026-08-31T18:49:33.608873+00:00", "trade", 8.11, 28.0]
["2026-08-31T18:49:33.608875+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:49:33.608886+00:00", "trade", 8.11, 72.0]
["2026-08-31T18:49:33.608897+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:49:33.609416+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:49:34.042874+00:00", "trade", 8.105, 140.0]
["2026-08-31T18:49:34.048813+00:00", "trade", 8.1086, 1026.0]
["2026-08-31T18:49:34.094625+00:00", "trade", 8.105, 12.0]
["2026-08-31T18:49:34.562724+00:00", "trade", 8.1086, 41.0]
["2026-08-31T18:49:34.562754+00:00", "trade", 8.1086, 1.0]
["2026-08-31T18:49:34.799583+00:00", "trade", 8.1086, 1.0]
["2026-08-31T18:49:35.000410+00:00", "trade", 8.105, 20.0]
["2026-08-31T18:49:35.680941+00:00", "trade", 8.105, 1.0]
["2026-08-31T18:49:35.686387+00:00", "trade", 8.105, 80.0]
["2026-08-31T18:49:35.688925+00:00", "trade", 8.105, 38.0]
["2026-08-31T18:49:35.764086+00:00", "trade", 8.105, 3.0]
["2026-08-31T18:49:35.984321+00:00", "trade", 8.105, 1.0]
["2026-08-31T18:49:36.673623+00:00", "trade", 8.105, 6.0]
["2026-08-31T18:49:36.673917+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:49:36.674119+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:49:36.674428+00:00", "quote", 8.1, 8.17]
["2026-08-31T18:49:36.801651+00:00", "trade", 8.16, 50.0]
["2026-08-31T18:49:37.309893+00:00", "trade", 8.1178, 10.0]
["2026-08-31T18:49:37.362059+00:00", "trade", 8.1275, 4.0]
["2026-08-31T18:49:38.563563+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:49:40.106543+00:00", "trade", 8.1436, 140.0]
["2026-08-31T18:49:41.314582+00:00", "trade", 8.135, 1.0]
["2026-08-31T18:49:41.579593+00:00", "quote", 8.11, 8.17]
["2026-08-31T18:49:41.579618+00:00", "quote", 8.1, 8.17]
["2026-08-31T18:49:41.579619+00:00", "trade", 8.11, 200.0]
["2026-08-31T18:49:41.579621+00:00", "trade", 8.11, 200.0]
["2026-08-31T18:49:41.579625+00:00", "quote", 8.11, 8.17]
["2026-08-31T18:49:41.579639+00:00", "quote", 8.11, 8.14]
["2026-08-31T18:49:41.580197+00:00", "quote", 8.11, 8.14]
["2026-08-31T18:49:41.580459+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:49:41.580740+00:00", "quote", 8.11, 8.17]
["2026-08-31T18:49:41.696516+00:00", "trade", 8.17, 62.0]
["2026-08-31T18:49:41.768012+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:49:41.952165+00:00", "trade", 8.14, 4.0]
["2026-08-31T18:49:42.014092+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:49:42.014351+00:00", "trade", 8.13, 27.0]
["2026-08-31T18:49:42.127479+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:49:43.312969+00:00", "trade", 8.16, 2.0]
["2026-08-31T18:49:43.753526+00:00", "quote", 8.11, 8.17]
["2026-08-31T18:49:43.753550+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:49:43.754084+00:00", "quote", 8.11, 8.17]
["2026-08-31T18:49:43.755236+00:00", "quote", 8.11, 8.17]
["2026-08-31T18:49:44.097462+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:49:44.438195+00:00", "trade", 8.17, 133.0]
["2026-08-31T18:49:45.180532+00:00", "trade", 8.1432, 43.0]
["2026-08-31T18:49:45.751651+00:00", "trade", 8.17, 2.0]
["2026-08-31T18:49:45.751960+00:00", "quote", 8.11, 8.17]
["2026-08-31T18:49:45.768001+00:00", "trade", 8.1253, 3.0]
["2026-08-31T18:49:46.519798+00:00", "trade", 8.14, 16.0]
["2026-08-31T18:49:46.524951+00:00", "trade", 8.17, 16.0]
["2026-08-31T18:49:46.754746+00:00", "trade", 8.14, 4.0]
["2026-08-31T18:49:47.164086+00:00", "trade", 8.14, 2.0]
["2026-08-31T18:49:47.331885+00:00", "trade", 8.14, 20.0]
["2026-08-31T18:49:47.446824+00:00", "trade", 8.14, 2.0]
["2026-08-31T18:49:47.557479+00:00", "quote", 8.11, 8.17]
["2026-08-31T18:49:48.650878+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:49:48.727123+00:00", "trade", 8.14, 25.0]
["2026-08-31T18:49:48.727214+00:00", "trade", 8.14, 25.0]
["2026-08-31T18:49:49.354328+00:00", "trade", 8.14, 6.0]
["2026-08-31T18:49:51.445270+00:00", "trade", 8.1259, 3.0]
["2026-08-31T18:49:51.445633+00:00", "trade", 8.1259, 1.0]
["2026-08-31T18:49:51.566330+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:49:51.631088+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:49:51.823660+00:00", "trade", 8.14, 49.0]
["2026-08-31T18:49:51.909160+00:00", "trade", 8.14, 5.0]
["2026-08-31T18:49:52.850559+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:49:52.853577+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:49:52.853628+00:00", "trade", 8.12, 75.0]
["2026-08-31T18:49:52.853884+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:49:52.854010+00:00", "trade", 8.12, 50.0]
["2026-08-31T18:49:52.854112+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:49:52.854504+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:49:53.116211+00:00", "trade", 8.1203, 52.0]
["2026-08-31T18:49:53.116574+00:00", "trade", 8.1203, 1.0]
["2026-08-31T18:49:53.388669+00:00", "trade", 8.1227, 2.0]
["2026-08-31T18:49:53.741738+00:00", "trade", 8.12, 87.0]
["2026-08-31T18:49:54.592693+00:00", "trade", 8.16, 4.0]
["2026-08-31T18:49:54.845389+00:00", "trade", 8.1227, 1.0]
["2026-08-31T18:49:54.887019+00:00", "trade", 8.1207, 45.0]
["2026-08-31T18:49:54.887372+00:00", "trade", 8.1207, 1.0]
["2026-08-31T18:49:54.894007+00:00", "trade", 8.135, 9.0]
["2026-08-31T18:49:55.855942+00:00", "trade", 8.12, 12.0]
["2026-08-31T18:49:56.563384+00:00", "trade", 8.1227, 1.0]
["2026-08-31T18:49:56.610884+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:49:56.610999+00:00", "trade", 8.135, 100.0]
["2026-08-31T18:49:56.745456+00:00", "trade", 8.135, 5.0]
["2026-08-31T18:49:57.154214+00:00", "trade", 8.135, 10.0]
["2026-08-31T18:49:57.156346+00:00", "trade", 8.13, 4.0]
["2026-08-31T18:49:57.209631+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:49:57.209642+00:00", "trade", 8.135, 100.0]
["2026-08-31T18:49:58.025469+00:00", "trade", 8.11, 4.0]
["2026-08-31T18:49:58.042283+00:00", "trade", 8.1566, 22.0]
["2026-08-31T18:49:58.415087+00:00", "trade", 8.1566, 1.0]
["2026-08-31T18:49:59.107114+00:00", "trade", 8.1227, 5.0]
["2026-08-31T18:49:59.222062+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:49:59.302932+00:00", "trade", 8.1402, 540.0]
["2026-08-31T18:49:59.389618+00:00", "trade", 8.135, 50.0]
["2026-08-31T18:49:59.909581+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:49:59.909590+00:00", "trade", 8.135, 100.0]
["2026-08-31T18:50:03.117621+00:00", "trade", 8.1566, 30.0]
["2026-08-31T18:50:03.212643+00:00", "trade", 8.1134, 4.0]
["2026-08-31T18:50:03.275677+00:00", "trade", 8.1566, 1.0]
["2026-08-31T18:50:04.502862+00:00", "trade", 8.1566, 15.0]
["2026-08-31T18:50:04.685899+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:50:05.485120+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:50:05.487392+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:50:05.588501+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:50:05.723472+00:00", "trade", 8.135, 100.0]
["2026-08-31T18:50:05.723961+00:00", "trade", 8.135, 100.0]
["2026-08-31T18:50:05.724022+00:00", "trade", 8.135, 6.0]
["2026-08-31T18:50:05.728832+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:50:05.729502+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:50:05.730117+00:00", "trade", 8.14, 6.0]
["2026-08-31T18:50:06.024634+00:00", "trade", 8.1134, 6.0]
["2026-08-31T18:50:06.531836+00:00", "trade", 8.1133, 190.0]
["2026-08-31T18:50:06.848686+00:00", "trade", 8.135, 130.0]
["2026-08-31T18:50:06.953932+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:50:07.177101+00:00", "trade", 8.1134, 32.0]
["2026-08-31T18:50:07.872473+00:00", "trade", 8.135, 4.0]
["2026-08-31T18:50:08.127347+00:00", "trade", 8.16, 40.0]
["2026-08-31T18:50:08.127392+00:00", "trade", 8.1525, 40.0]
["2026-08-31T18:50:08.127466+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:50:08.127502+00:00", "trade", 8.1525, 160.0]
["2026-08-31T18:50:08.390469+00:00", "trade", 8.135, 10.0]
["2026-08-31T18:50:08.782841+00:00", "trade", 8.135, 50.0]
["2026-08-31T18:50:08.783306+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:50:09.044819+00:00", "trade", 8.135, 200.0]
["2026-08-31T18:50:09.450982+00:00", "trade", 8.135, 200.0]
["2026-08-31T18:50:09.451097+00:00", "trade", 8.135, 100.0]
["2026-08-31T18:50:09.451396+00:00", "trade", 8.135, 96.0]
["2026-08-31T18:50:09.451807+00:00", "trade", 8.135, 100.0]
["2026-08-31T18:50:09.452836+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:50:09.452865+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:50:09.452916+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:50:09.452925+00:00", "trade", 8.11, 300.0]
["2026-08-31T18:50:09.452964+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:50:09.453007+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:50:09.453104+00:00", "trade", 8.11, 300.0]
["2026-08-31T18:50:09.453198+00:00", "trade", 8.11, 300.0]
["2026-08-31T18:50:09.453245+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:50:09.453246+00:00", "trade", 8.13, 4.0]
["2026-08-31T18:50:09.453412+00:00", "trade", 8.11, 200.0]
["2026-08-31T18:50:09.453412+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:50:09.453413+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:50:09.453415+00:00", "trade", 8.11, 300.0]
["2026-08-31T18:50:09.453419+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:50:09.453428+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:50:09.453432+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:50:09.453435+00:00", "quote", 8.11, 8.14]
["2026-08-31T18:50:09.453442+00:00", "quote", 8.11, 8.14]
["2026-08-31T18:50:09.453444+00:00", "trade", 8.11, 200.0]
["2026-08-31T18:50:09.453449+00:00", "quote", 8.11, 8.14]
["2026-08-31T18:50:09.453456+00:00", "quote", 8.11, 8.14]
["2026-08-31T18:50:09.453463+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:50:09.453474+00:00", "trade", 8.11, 200.0]
["2026-08-31T18:50:09.453474+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:50:09.453484+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:50:09.453484+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:50:09.453499+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:50:09.453505+00:00", "trade", 8.11, 200.0]
["2026-08-31T18:50:09.453506+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:50:09.453520+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:50:09.453534+00:00", "trade", 8.11, 106.0]
["2026-08-31T18:50:09.453534+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:50:09.453541+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:50:09.453693+00:00", "trade", 8.11, 94.0]
["2026-08-31T18:50:09.453693+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:50:09.453694+00:00", "trade", 8.11, 15.0]
["2026-08-31T18:50:09.453700+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:50:09.453795+00:00", "trade", 8.11, 4.0]
["2026-08-31T18:50:09.453808+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:50:09.453809+00:00", "trade", 8.11, 2.0]
["2026-08-31T18:50:09.453809+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:50:09.453908+00:00", "trade", 8.11, 185.0]
["2026-08-31T18:50:09.453908+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:50:09.453910+00:00", "trade", 8.11, 15.0]
["2026-08-31T18:50:09.453915+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:50:09.453936+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:50:09.453965+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:50:09.454136+00:00", "quote", 8.11, 8.11]
["2026-08-31T18:50:09.454347+00:00", "trade", 8.11, 200.0]
["2026-08-31T18:50:09.454347+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:50:09.454348+00:00", "trade", 8.11, 300.0]
["2026-08-31T18:50:09.454355+00:00", "quote", 8.11, 8.11]
["2026-08-31T18:50:09.454382+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:50:09.454435+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:50:09.454640+00:00", "quote", 8.11, 8.14]
["2026-08-31T18:50:09.454789+00:00", "trade", 8.11, 200.0]
["2026-08-31T18:50:09.454790+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:50:09.454791+00:00", "trade", 8.11, 300.0]
["2026-08-31T18:50:09.454797+00:00", "quote", 8.11, 8.14]
["2026-08-31T18:50:09.454808+00:00", "quote", 8.11, 8.13]
["2026-08-31T18:50:09.455233+00:00", "trade", 8.11, 200.0]
["2026-08-31T18:50:09.455233+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:50:09.455234+00:00", "trade", 8.11, 300.0]
["2026-08-31T18:50:09.455241+00:00", "quote", 8.11, 8.13]
["2026-08-31T18:50:09.455365+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:50:09.455675+00:00", "trade", 8.11, 200.0]
["2026-08-31T18:50:09.455676+00:00", "trade", 8.11, 300.0]
["2026-08-31T18:50:09.455676+00:00", "quote", 8.1, 8.16]
["2026-08-31T18:50:09.455683+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:50:09.455695+00:00", "quote", 8.11, 8.14]
["2026-08-31T18:50:09.456105+00:00", "trade", 8.11, 200.0]
["2026-08-31T18:50:09.456105+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:50:09.456106+00:00", "trade", 8.11, 300.0]
["2026-08-31T18:50:09.456113+00:00", "quote", 8.11, 8.14]
["2026-08-31T18:50:09.456130+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:50:09.456514+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:50:09.456541+00:00", "trade", 8.11, 200.0]
["2026-08-31T18:50:09.456541+00:00", "quote", 8.1, 8.16]
["2026-08-31T18:50:09.456542+00:00", "trade", 8.11, 200.0]
["2026-08-31T18:50:09.456548+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:50:09.456560+00:00", "quote", 8.11, 8.14]
["2026-08-31T18:50:09.456567+00:00", "quote", 8.11, 8.14]
["2026-08-31T18:50:09.456595+00:00", "quote", 8.11, 8.14]
["2026-08-31T18:50:09.456830+00:00", "trade", 8.12, 25.0]
["2026-08-31T18:50:09.456869+00:00", "trade", 8.12, 25.0]
["2026-08-31T18:50:09.456873+00:00", "trade", 8.13, 25.0]
["2026-08-31T18:50:09.456916+00:00", "trade", 8.13, 25.0]
["2026-08-31T18:50:09.456971+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:50:09.456972+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:50:09.457199+00:00", "trade", 8.135, 100.0]
["2026-08-31T18:50:09.457382+00:00", "quote", 8.1, 8.16]
["2026-08-31T18:50:09.457441+00:00", "trade", 8.12, 25.0]
["2026-08-31T18:50:09.457521+00:00", "trade", 8.12, 25.0]
["2026-08-31T18:50:09.457593+00:00", "trade", 8.11, 85.0]
["2026-08-31T18:50:09.458112+00:00", "trade", 8.12, 25.0]
["2026-08-31T18:50:09.458211+00:00", "trade", 8.12, 25.0]
["2026-08-31T18:50:09.458217+00:00", "trade", 8.12, 25.0]
["2026-08-31T18:50:09.458345+00:00", "trade", 8.12, 25.0]
["2026-08-31T18:50:09.458348+00:00", "trade", 8.12, 25.0]
["2026-08-31T18:50:09.458465+00:00", "trade", 8.12, 25.0]
["2026-08-31T18:50:09.458493+00:00", "trade", 8.12, 25.0]
["2026-08-31T18:50:09.463366+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:50:09.536570+00:00", "trade", 8.1599, 110.0]
["2026-08-31T18:50:10.763294+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:50:10.776794+00:00", "trade", 8.1325, 38.0]
["2026-08-31T18:50:11.235650+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:50:11.254370+00:00", "trade", 8.13, 78.0]
["2026-08-31T18:50:11.254372+00:00", "trade", 8.14, 17.0]
["2026-08-31T18:50:11.254372+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:50:11.254374+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:50:11.254377+00:00", "trade", 8.15, 25.0]
["2026-08-31T18:50:11.254379+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:50:11.254381+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:50:11.254381+00:00", "trade", 8.16, 42.0]
["2026-08-31T18:50:11.254384+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:50:11.254451+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:50:11.254581+00:00", "trade", 8.16, 337.0]
["2026-08-31T18:50:11.255253+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:50:11.255295+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:50:11.255302+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:50:12.622389+00:00", "trade", 8.1134, 11.0]
["2026-08-31T18:50:12.825541+00:00", "trade", 8.135, 10.0]
["2026-08-31T18:50:12.994123+00:00", "trade", 8.1513, 426.0]
["2026-08-31T18:50:12.996368+00:00", "trade", 8.1512, 1.0]
["2026-08-31T18:50:12.999995+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:50:13.010093+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:50:13.960945+00:00", "trade", 8.13, 10.0]
["2026-08-31T18:50:13.961215+00:00", "trade", 8.13, 30.0]
["2026-08-31T18:50:14.319077+00:00", "trade", 8.12, 90.0]
["2026-08-31T18:50:14.561501+00:00", "trade", 8.14, 4.0]
["2026-08-31T18:50:15.293569+00:00", "trade", 8.1566, 31.0]
["2026-08-31T18:50:15.351581+00:00", "trade", 8.14, 10.0]
["2026-08-31T18:50:15.784864+00:00", "trade", 8.14, 5.0]
["2026-08-31T18:50:15.813971+00:00", "quote", 8.11, 8.15]
["2026-08-31T18:50:15.836386+00:00", "trade", 8.14, 12.0]
["2026-08-31T18:50:17.432504+00:00", "trade", 8.1483, 296.0]
["2026-08-31T18:50:17.759367+00:00", "trade", 8.14, 16.0]
["2026-08-31T18:50:17.761023+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:50:17.785850+00:00", "trade", 8.15, 1000.0]
["2026-08-31T18:50:17.881692+00:00", "trade", 8.14, 19.0]
["2026-08-31T18:50:17.882861+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:50:17.995693+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:50:18.053227+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:50:18.430428+00:00", "trade", 8.1134, 15.0]
["2026-08-31T18:50:18.889720+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:50:18.891481+00:00", "trade", 8.13, 4.0]
["2026-08-31T18:50:18.910450+00:00", "trade", 8.12, 400.0]
["2026-08-31T18:50:18.945028+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:50:18.952502+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:50:18.955673+00:00", "trade", 8.14, 44.0]
["2026-08-31T18:50:18.967229+00:00", "trade", 8.14, 56.0]
["2026-08-31T18:50:20.272807+00:00", "quote", 8.12, 8.15]
["2026-08-31T18:50:20.369101+00:00", "trade", 8.1467, 74.0]
["2026-08-31T18:50:20.568223+00:00", "trade", 8.14, 16.0]
["2026-08-31T18:50:21.066755+00:00", "trade", 8.15, 3.0]
["2026-08-31T18:50:21.159631+00:00", "trade", 8.1447, 100.0]
["2026-08-31T18:50:21.160004+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:50:21.160056+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:50:21.160056+00:00", "trade", 8.15, 18.0]
["2026-08-31T18:50:21.160057+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:50:21.468371+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:50:21.468372+00:00", "quote", 8.12, 8.17]
["2026-08-31T18:50:21.468391+00:00", "quote", 8.15, 8.17]
["2026-08-31T18:50:21.468407+00:00", "quote", 8.15, 8.17]
["2026-08-31T18:50:21.468971+00:00", "trade", 8.17, 3.0]
["2026-08-31T18:50:21.468975+00:00", "trade", 8.17, 63.0]
["2026-08-31T18:50:21.468975+00:00", "trade", 8.17, 85.0]
["2026-08-31T18:50:21.468975+00:00", "trade", 8.18, 50.0]
["2026-08-31T18:50:21.468977+00:00", "trade", 8.18, 5.0]
["2026-08-31T18:50:21.468992+00:00", "trade", 8.17, 200.0]
["2026-08-31T18:50:21.468992+00:00", "quote", 8.15, 8.18]
["2026-08-31T18:50:21.469001+00:00", "trade", 8.18, 1.0]
["2026-08-31T18:50:21.469064+00:00", "quote", 8.15, 8.18]
["2026-08-31T18:50:21.469066+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:50:21.469068+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:50:21.469071+00:00", "quote", 8.15, 8.18]
["2026-08-31T18:50:21.469091+00:00", "trade", 8.17, 50.0]
["2026-08-31T18:50:21.469108+00:00", "trade", 8.18, 113.0]
["2026-08-31T18:50:21.469131+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:50:21.469171+00:00", "trade", 8.18, 33.0]
["2026-08-31T18:50:21.469171+00:00", "quote", 8.15, 8.19]
["2026-08-31T18:50:22.160855+00:00", "trade", 8.17, 300.0]
["2026-08-31T18:50:22.171531+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:50:22.171677+00:00", "trade", 8.18, 200.0]
["2026-08-31T18:50:22.171881+00:00", "trade", 8.18, 400.0]
["2026-08-31T18:50:22.845876+00:00", "trade", 8.17, 300.0]
["2026-08-31T18:50:22.847997+00:00", "trade", 8.1899, 300.0]
["2026-08-31T18:50:22.975164+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:50:22.975184+00:00", "quote", 8.17, 8.19]
["2026-08-31T18:50:22.975492+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:50:22.975496+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:50:22.975515+00:00", "trade", 8.19, 73.0]
["2026-08-31T18:50:22.975630+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:50:22.975672+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:50:22.975744+00:00", "quote", 8.17, 8.19]
["2026-08-31T18:50:22.975774+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:50:22.975775+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:50:22.975775+00:00", "trade", 8.19, 50.0]
["2026-08-31T18:50:22.975777+00:00", "trade", 8.19, 170.0]
["2026-08-31T18:50:22.975780+00:00", "trade", 8.19, 59.0]
["2026-08-31T18:50:22.975780+00:00", "quote", 8.17, 8.2]
["2026-08-31T18:50:22.975782+00:00", "trade", 8.19, 5.0]
["2026-08-31T18:50:22.975784+00:00", "trade", 8.2, 20.0]
["2026-08-31T18:50:22.975784+00:00", "trade", 8.2, 6.0]
["2026-08-31T18:50:22.976007+00:00", "quote", 8.15, 8.2]
["2026-08-31T18:50:22.976098+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:50:22.977746+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:50:22.977752+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:50:22.977867+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:50:22.977902+00:00", "quote", 8.15, 8.2]
["2026-08-31T18:50:22.977903+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:50:22.977903+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:50:22.977903+00:00", "trade", 8.2, 2000.0]
["2026-08-31T18:50:22.977903+00:00", "trade", 8.2, 160.0]
["2026-08-31T18:50:22.977942+00:00", "trade", 8.2, 446.0]
["2026-08-31T18:50:22.977943+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:50:22.977983+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:50:22.977983+00:00", "trade", 8.2, 15.0]
["2026-08-31T18:50:22.977983+00:00", "trade", 8.2, 10.0]
["2026-08-31T18:50:22.978007+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:50:22.978009+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:50:22.978009+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:50:22.978020+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:50:22.978032+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:50:22.978099+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:50:22.978102+00:00", "trade", 8.2, 94.0]
["2026-08-31T18:50:22.978102+00:00", "trade", 8.2, 300.0]
["2026-08-31T18:50:22.978102+00:00", "trade", 8.2, 6.0]
["2026-08-31T18:50:22.978102+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:50:22.978102+00:00", "quote", 8.15, 8.2]
["2026-08-31T18:50:22.978181+00:00", "quote", 8.15, 8.23]
["2026-08-31T18:50:22.978183+00:00", "trade", 8.2, 24.0]
["2026-08-31T18:50:22.978183+00:00", "trade", 8.2, 44.0]
["2026-08-31T18:50:22.978183+00:00", "trade", 8.2, 124.0]
["2026-08-31T18:50:22.978183+00:00", "trade", 8.2, 5.0]
["2026-08-31T18:50:22.978185+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:50:22.978190+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:50:22.978196+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:50:22.978199+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:50:22.978203+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:50:22.978303+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:50:22.978315+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:50:22.978454+00:00", "quote", 8.15, 8.24]
["2026-08-31T18:50:22.978563+00:00", "trade", 8.21, 100.0]
["2026-08-31T18:50:22.978565+00:00", "trade", 8.21, 100.0]
["2026-08-31T18:50:22.978568+00:00", "trade", 8.22, 4.0]
["2026-08-31T18:50:22.985458+00:00", "trade", 8.195, 100.0]
["2026-08-31T18:50:22.985458+00:00", "quote", 8.2, 8.24]
["2026-08-31T18:50:22.985480+00:00", "trade", 8.2, 232.0]
["2026-08-31T18:50:22.985480+00:00", "quote", 8.2, 8.24]
["2026-08-31T18:50:22.985668+00:00", "quote", 8.2, 8.24]
["2026-08-31T18:50:22.985669+00:00", "trade", 8.2, 184.0]
["2026-08-31T18:50:22.985870+00:00", "trade", 8.2, 45.0]
["2026-08-31T18:50:22.996162+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:50:23.022536+00:00", "trade", 8.21, 100.0]
["2026-08-31T18:50:23.023176+00:00", "trade", 8.2385, 100.0]
["2026-08-31T18:50:23.023698+00:00", "trade", 8.21, 100.0]
["2026-08-31T18:50:23.024557+00:00", "trade", 8.2385, 100.0]
["2026-08-31T18:50:23.066519+00:00", "trade", 8.215, 4.0]
["2026-08-31T18:50:23.179562+00:00", "trade", 8.24, 1.0]
["2026-08-31T18:50:23.186772+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:50:23.186839+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:50:23.186906+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:50:23.187007+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:50:23.187605+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:50:23.187636+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:50:23.188143+00:00", "trade", 8.22, 200.0]
["2026-08-31T18:50:23.195688+00:00", "trade", 8.22, 400.0]
["2026-08-31T18:50:23.197764+00:00", "trade", 8.22, 1591.0]
["2026-08-31T18:50:23.219866+00:00", "trade", 8.21, 200.0]
["2026-08-31T18:50:23.220623+00:00", "trade", 8.22, 83.0]
["2026-08-31T18:50:23.801826+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:50:23.930565+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:50:23.931392+00:00", "trade", 8.21, 21.0]
["2026-08-31T18:50:24.150975+00:00", "trade", 8.2001, 127.0]
["2026-08-31T18:50:24.168209+00:00", "trade", 8.21, 10.0]
["2026-08-31T18:50:24.338242+00:00", "trade", 8.2083, 211.0]
["2026-08-31T18:50:24.338608+00:00", "trade", 8.2083, 1.0]
["2026-08-31T18:50:24.670104+00:00", "quote", 8.2, 8.24]
["2026-08-31T18:50:24.837833+00:00", "trade", 8.2057, 100.0]
["2026-08-31T18:50:25.465071+00:00", "trade", 8.2185, 20.0]
["2026-08-31T18:50:25.623477+00:00", "trade", 8.22, 20.0]
["2026-08-31T18:50:25.935508+00:00", "trade", 8.2099, 5.0]
["2026-08-31T18:50:25.951851+00:00", "trade", 8.2366, 5.0]
["2026-08-31T18:50:26.154425+00:00", "trade", 8.21, 4.0]
["2026-08-31T18:50:26.462845+00:00", "trade", 8.24, 500.0]
["2026-08-31T18:50:26.463000+00:00", "trade", 8.22, 500.0]
["2026-08-31T18:50:26.464680+00:00", "trade", 8.21, 3.0]
["2026-08-31T18:50:26.465313+00:00", "trade", 8.22, 12.0]
["2026-08-31T18:50:26.553335+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:50:27.291956+00:00", "trade", 8.2099, 10.0]
["2026-08-31T18:50:27.745652+00:00", "trade", 8.22, 1.0]
["2026-08-31T18:50:28.059213+00:00", "trade", 8.2089, 52.0]
["2026-08-31T18:50:28.059582+00:00", "trade", 8.2089, 1.0]
["2026-08-31T18:50:28.178375+00:00", "trade", 8.2, 439.0]
["2026-08-31T18:50:28.178375+00:00", "quote", 8.17, 8.24]
["2026-08-31T18:50:28.178394+00:00", "quote", 8.17, 8.22]
["2026-08-31T18:50:28.178565+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:50:28.178711+00:00", "quote", 8.16, 8.22]
["2026-08-31T18:50:28.178951+00:00", "quote", 8.16, 8.22]
["2026-08-31T18:50:28.179191+00:00", "quote", 8.17, 8.22]
["2026-08-31T18:50:28.179215+00:00", "quote", 8.17, 8.24]
["2026-08-31T18:50:28.179731+00:00", "quote", 8.16, 8.24]
["2026-08-31T18:50:28.179875+00:00", "quote", 8.17, 8.24]
["2026-08-31T18:50:28.180935+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:50:28.180935+00:00", "quote", 8.16, 8.24]
["2026-08-31T18:50:28.180937+00:00", "trade", 8.17, 60.0]
["2026-08-31T18:50:28.180955+00:00", "quote", 8.16, 8.2]
["2026-08-31T18:50:28.181511+00:00", "quote", 8.16, 8.2]
["2026-08-31T18:50:28.181774+00:00", "quote", 8.16, 8.24]
["2026-08-31T18:50:28.351306+00:00", "trade", 8.2366, 11.0]
["2026-08-31T18:50:28.351611+00:00", "quote", 8.15, 8.24]
["2026-08-31T18:50:28.545440+00:00", "trade", 8.195, 28.0]
["2026-08-31T18:50:29.455922+00:00", "trade", 8.23, 20.0]
["2026-08-31T18:50:29.925478+00:00", "trade", 8.19, 80.0]
["2026-08-31T18:50:30.221820+00:00", "trade", 8.24, 80.0]
["2026-08-31T18:50:30.514851+00:00", "trade", 8.2177, 31.0]
["2026-08-31T18:50:30.576641+00:00", "trade", 8.195, 75.0]
["2026-08-31T18:50:30.669470+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:50:30.669580+00:00", "trade", 8.195, 100.0]
["2026-08-31T18:50:30.675590+00:00", "trade", 8.195, 100.0]
["2026-08-31T18:50:30.675653+00:00", "trade", 8.195, 100.0]
["2026-08-31T18:50:30.676167+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:50:30.676757+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:50:30.863137+00:00", "trade", 8.19, 82.0]
["2026-08-31T18:50:30.863561+00:00", "trade", 8.24, 82.0]
["2026-08-31T18:50:31.053261+00:00", "trade", 8.21, 100.0]
["2026-08-31T18:50:31.053323+00:00", "trade", 8.21, 28.0]
["2026-08-31T18:50:31.053900+00:00", "trade", 8.24, 100.0]
["2026-08-31T18:50:31.054504+00:00", "trade", 8.24, 28.0]
["2026-08-31T18:50:31.256479+00:00", "trade", 8.195, 2.0]
["2026-08-31T18:50:31.643262+00:00", "trade", 8.23, 100.0]
["2026-08-31T18:50:31.646001+00:00", "trade", 8.2399, 100.0]
["2026-08-31T18:50:32.214415+00:00", "quote", 8.15, 8.2]
["2026-08-31T18:50:32.641995+00:00", "trade", 8.19, 82.0]
["2026-08-31T18:50:32.643227+00:00", "trade", 8.1994, 82.0]
["2026-08-31T18:50:32.644117+00:00", "trade", 8.19, 18.0]
["2026-08-31T18:50:32.645267+00:00", "trade", 8.1994, 18.0]
["2026-08-31T18:50:32.751834+00:00", "trade", 8.1966, 87.0]
["2026-08-31T18:50:32.916330+00:00", "trade", 8.1966, 51.0]
["2026-08-31T18:50:33.240746+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:50:33.241475+00:00", "trade", 8.2, 150.0]
["2026-08-31T18:50:33.526752+00:00", "trade", 8.175, 3.0]
["2026-08-31T18:50:33.649858+00:00", "trade", 8.1966, 10.0]
["2026-08-31T18:50:34.048906+00:00", "trade", 8.19, 11.0]
["2026-08-31T18:50:34.618997+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:50:34.619144+00:00", "trade", 8.19, 200.0]
["2026-08-31T18:50:34.894928+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:50:34.954672+00:00", "trade", 8.19, 250.0]
["2026-08-31T18:50:35.063388+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:50:35.064804+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:50:35.434399+00:00", "trade", 8.175, 10.0]
["2026-08-31T18:50:36.354959+00:00", "quote", 8.15, 8.2]
["2026-08-31T18:50:36.601473+00:00", "trade", 8.2, 10.0]
["2026-08-31T18:50:36.616837+00:00", "trade", 8.1835, 17.0]
["2026-08-31T18:50:36.620204+00:00", "trade", 8.17, 5.0]
["2026-08-31T18:50:36.620467+00:00", "trade", 8.19, 103.0]
["2026-08-31T18:50:37.017482+00:00", "trade", 8.19, 45.0]
["2026-08-31T18:50:37.766023+00:00", "trade", 8.19, 88.0]
["2026-08-31T18:50:37.785637+00:00", "quote", 8.17, 8.2]
["2026-08-31T18:50:37.903638+00:00", "trade", 8.1753, 200.0]
["2026-08-31T18:50:37.904115+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:50:37.904116+00:00", "quote", 8.15, 8.2]
["2026-08-31T18:50:37.906844+00:00", "trade", 8.16, 200.0]
["2026-08-31T18:50:37.924435+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:50:38.711920+00:00", "trade", 8.1869, 100.0]
["2026-08-31T18:50:39.515676+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:50:39.532541+00:00", "trade", 8.175, 2.0]
["2026-08-31T18:50:39.575544+00:00", "quote", 8.15, 8.2]
["2026-08-31T18:50:39.999041+00:00", "trade", 8.175, 153.0]
["2026-08-31T18:50:40.001263+00:00", "trade", 8.17, 20.0]
["2026-08-31T18:50:40.244278+00:00", "trade", 8.1966, 57.0]
["2026-08-31T18:50:40.626979+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:50:40.627038+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:50:40.627106+00:00", "trade", 8.15, 300.0]
["2026-08-31T18:50:40.627123+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:50:40.627198+00:00", "trade", 8.175, 4.0]
["2026-08-31T18:50:40.627206+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:50:40.627512+00:00", "quote", 8.15, 8.2]
["2026-08-31T18:50:40.742400+00:00", "trade", 8.175, 2.0]
["2026-08-31T18:50:41.016690+00:00", "trade", 8.175, 1.0]
["2026-08-31T18:50:41.022049+00:00", "trade", 8.175, 35.0]
["2026-08-31T18:50:41.228134+00:00", "trade", 8.175, 1.0]
["2026-08-31T18:50:42.242834+00:00", "trade", 8.17, 10.0]
["2026-08-31T18:50:42.580621+00:00", "trade", 8.1627, 1.0]
["2026-08-31T18:50:42.728847+00:00", "trade", 8.1628, 29.0]
["2026-08-31T18:50:43.085043+00:00", "trade", 8.16, 2.0]
["2026-08-31T18:50:43.086375+00:00", "trade", 8.16, 2.0]
["2026-08-31T18:50:43.152347+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:50:43.152347+00:00", "quote", 8.15, 8.2]
["2026-08-31T18:50:43.355241+00:00", "trade", 8.16, 50.0]
["2026-08-31T18:50:43.355250+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:50:43.355299+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:50:43.355836+00:00", "quote", 8.15, 8.2]
["2026-08-31T18:50:44.024425+00:00", "trade", 8.17, 20.0]
["2026-08-31T18:50:44.932714+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:50:44.932791+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:50:44.932889+00:00", "quote", 8.15, 8.2]
["2026-08-31T18:50:44.932972+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:50:44.933073+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:50:44.933623+00:00", "quote", 8.15, 8.2]
["2026-08-31T18:50:44.933630+00:00", "trade", 8.198, 100.0]
["2026-08-31T18:50:44.934620+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:50:44.935235+00:00", "trade", 8.198, 100.0]
["2026-08-31T18:50:44.982697+00:00", "trade", 8.15, 200.0]
["2026-08-31T18:50:45.318590+00:00", "trade", 8.1966, 2.0]
["2026-08-31T18:50:45.450789+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:50:45.454828+00:00", "trade", 8.16, 65.0]
["2026-08-31T18:50:45.592475+00:00", "quote", 8.15, 8.19]
["2026-08-31T18:50:45.987293+00:00", "trade", 8.19, 123.0]
["2026-08-31T18:50:46.465415+00:00", "trade", 8.1534, 1.0]
["2026-08-31T18:50:46.708858+00:00", "trade", 8.15, 9.0]
["2026-08-31T18:50:47.310273+00:00", "trade", 8.16, 4.0]
["2026-08-31T18:50:47.310273+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:50:47.310332+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:50:47.310865+00:00", "quote", 8.15, 8.19]
["2026-08-31T18:50:47.555203+00:00", "trade", 8.19, 10.0]
["2026-08-31T18:50:47.988693+00:00", "trade", 8.16, 10.0]
["2026-08-31T18:50:48.116021+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:50:48.116090+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:50:48.116150+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:50:48.116211+00:00", "trade", 8.17, 20.0]
["2026-08-31T18:50:48.116698+00:00", "trade", 8.16, 200.0]
["2026-08-31T18:50:48.116738+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:50:48.116927+00:00", "trade", 8.17, 200.0]
["2026-08-31T18:50:48.118436+00:00", "trade", 8.17, 200.0]
["2026-08-31T18:50:48.119153+00:00", "trade", 8.16, 13.0]
["2026-08-31T18:50:48.120306+00:00", "trade", 8.16, 125.0]
["2026-08-31T18:50:48.130677+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:50:48.133227+00:00", "trade", 8.17, 13.0]
["2026-08-31T18:50:48.134429+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:50:48.160936+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:50:48.162769+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:50:48.162873+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:50:48.163231+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:50:48.163269+00:00", "trade", 8.15, 1498.0]
["2026-08-31T18:50:48.163271+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:50:48.163279+00:00", "trade", 8.15, 122.0]
["2026-08-31T18:50:48.163279+00:00", "trade", 8.15, 500.0]
["2026-08-31T18:50:48.163280+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:50:48.163373+00:00", "trade", 8.15, 14.0]
["2026-08-31T18:50:48.163459+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:50:48.163601+00:00", "trade", 8.15, 208.0]
["2026-08-31T18:50:48.163603+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:50:48.163668+00:00", "trade", 8.15, 92.0]
["2026-08-31T18:50:48.163671+00:00", "trade", 8.15, 10.0]
["2026-08-31T18:50:48.163671+00:00", "trade", 8.15, 61.0]
["2026-08-31T18:50:48.163671+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:50:48.163671+00:00", "quote", 8.14, 8.16]
["2026-08-31T18:50:48.163674+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:50:48.163702+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:50:48.164176+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:50:48.210841+00:00", "trade", 8.1497, 1.0]
["2026-08-31T18:50:48.240274+00:00", "trade", 8.145, 5.0]
["2026-08-31T18:50:48.261437+00:00", "trade", 8.1499, 5.0]
["2026-08-31T18:50:48.622828+00:00", "trade", 8.145, 95.0]
["2026-08-31T18:50:48.626775+00:00", "trade", 8.145, 5.0]
["2026-08-31T18:50:48.629264+00:00", "trade", 8.14, 18.0]
["2026-08-31T18:50:48.629316+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:50:48.629327+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:50:48.629390+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:50:48.629861+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:50:49.008353+00:00", "trade", 8.1486, 1.0]
["2026-08-31T18:50:49.394252+00:00", "trade", 8.1482, 400.0]
["2026-08-31T18:50:49.425095+00:00", "trade", 8.145, 8.0]
["2026-08-31T18:50:49.526751+00:00", "trade", 8.145, 3.0]
["2026-08-31T18:50:49.797806+00:00", "trade", 8.145, 4.0]
["2026-08-31T18:50:49.798099+00:00", "quote", 8.14, 8.18]
["2026-08-31T18:50:49.798125+00:00", "quote", 8.14, 8.19]
["2026-08-31T18:50:49.798164+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:50:49.798713+00:00", "quote", 8.14, 8.19]
["2026-08-31T18:50:49.884412+00:00", "trade", 8.1486, 1.0]
["2026-08-31T18:50:49.892060+00:00", "trade", 8.15, 3.0]
["2026-08-31T18:50:49.892565+00:00", "trade", 8.15, 3.0]
["2026-08-31T18:50:49.898408+00:00", "quote", 8.14, 8.2]
["2026-08-31T18:50:50.002177+00:00", "trade", 8.1401, 1.0]
["2026-08-31T18:50:50.035889+00:00", "trade", 8.17, 9.0]
["2026-08-31T18:50:50.339765+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:50:50.478437+00:00", "trade", 8.15, 184.0]
["2026-08-31T18:50:50.479880+00:00", "trade", 8.15, 183.0]
["2026-08-31T18:50:50.892450+00:00", "quote", 8.14, 8.2]
["2026-08-31T18:50:50.892518+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:50:50.892812+00:00", "trade", 8.14, 13.0]
["2026-08-31T18:50:50.893069+00:00", "quote", 8.14, 8.2]
["2026-08-31T18:50:51.087678+00:00", "quote", 8.14, 8.2]
["2026-08-31T18:50:51.292364+00:00", "trade", 8.15, 35.0]
["2026-08-31T18:50:51.362075+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:50:51.708214+00:00", "trade", 8.15, 10.0]
["2026-08-31T18:50:51.787623+00:00", "trade", 8.16, 3.0]
["2026-08-31T18:50:51.797914+00:00", "trade", 8.1999, 100.0]
["2026-08-31T18:50:52.258870+00:00", "trade", 8.15, 50.0]
["2026-08-31T18:50:52.259440+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:50:52.259990+00:00", "quote", 8.14, 8.2]
["2026-08-31T18:50:52.313578+00:00", "trade", 8.15, 10.0]
["2026-08-31T18:50:52.527297+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:50:52.704941+00:00", "trade", 8.1966, 18.0]
["2026-08-31T18:50:53.202079+00:00", "trade", 8.145, 1.0]
["2026-08-31T18:50:53.207766+00:00", "trade", 8.145, 53.0]
["2026-08-31T18:50:53.230201+00:00", "trade", 8.1497, 20.0]
["2026-08-31T18:50:53.781612+00:00", "trade", 8.145, 10.0]
["2026-08-31T18:50:54.196833+00:00", "trade", 8.15, 10.0]
["2026-08-31T18:50:54.197428+00:00", "trade", 8.15, 90.0]
["2026-08-31T18:50:54.197430+00:00", "quote", 8.14, 8.18]
["2026-08-31T18:50:54.197469+00:00", "quote", 8.14, 8.19]
["2026-08-31T18:50:54.427658+00:00", "trade", 8.19, 26.0]
["2026-08-31T18:50:54.519116+00:00", "trade", 8.165, 67.0]
["2026-08-31T18:50:55.414914+00:00", "trade", 8.165, 2.0]
["2026-08-31T18:50:55.896288+00:00", "trade", 8.15, 9.0]
["2026-08-31T18:50:55.896289+00:00", "quote", 8.14, 8.2]
["2026-08-31T18:50:56.063777+00:00", "trade", 8.2, 500.0]
["2026-08-31T18:50:56.103435+00:00", "trade", 8.15, 7.0]
["2026-08-31T18:50:56.475580+00:00", "trade", 8.15, 25.0]
["2026-08-31T18:50:56.919492+00:00", "trade", 8.15, 15.0]
["2026-08-31T18:50:56.919493+00:00", "trade", 8.15, 37.0]
["2026-08-31T18:50:56.919494+00:00", "quote", 8.14, 8.2]
["2026-08-31T18:50:57.502875+00:00", "trade", 8.17, 67.0]
["2026-08-31T18:50:58.227286+00:00", "trade", 8.15, 50.0]
["2026-08-31T18:50:59.085745+00:00", "trade", 8.14, 2.0]
["2026-08-31T18:50:59.233980+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:50:59.248848+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:50:59.264927+00:00", "trade", 8.19, 300.0]
["2026-08-31T18:51:00.018348+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:51:00.018604+00:00", "trade", 8.15, 13.0]
["2026-08-31T18:51:00.018688+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:51:00.418320+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:51:00.418543+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:51:00.420692+00:00", "quote", 8.14, 8.19]
["2026-08-31T18:51:00.511188+00:00", "trade", 8.1899, 46.0]
["2026-08-31T18:51:00.689732+00:00", "trade", 8.15, 20.0]
["2026-08-31T18:51:02.673408+00:00", "trade", 8.15, 4.0]
["2026-08-31T18:51:02.919612+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:51:03.186073+00:00", "quote", 8.14, 8.19]
["2026-08-31T18:51:05.154428+00:00", "trade", 8.16, 6.0]
["2026-08-31T18:51:05.254336+00:00", "trade", 8.19, 5.0]
["2026-08-31T18:51:05.401257+00:00", "quote", 8.14, 8.19]
["2026-08-31T18:51:05.401322+00:00", "quote", 8.14, 8.19]
["2026-08-31T18:51:05.680629+00:00", "trade", 8.15, 50.0]
["2026-08-31T18:51:05.680730+00:00", "trade", 8.15, 5.0]
["2026-08-31T18:51:05.680793+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:51:05.680943+00:00", "trade", 8.15, 5.0]
["2026-08-31T18:51:05.681332+00:00", "quote", 8.14, 8.19]
["2026-08-31T18:51:05.681745+00:00", "quote", 8.14, 8.19]
["2026-08-31T18:51:06.203390+00:00", "trade", 8.16, 10.0]
["2026-08-31T18:51:06.329402+00:00", "trade", 8.15, 10.0]
["2026-08-31T18:51:06.363068+00:00", "trade", 8.19, 2.0]
["2026-08-31T18:51:06.385284+00:00", "trade", 8.165, 50.0]
["2026-08-31T18:51:06.705632+00:00", "trade", 8.165, 100.0]
["2026-08-31T18:51:06.706338+00:00", "trade", 8.165, 13.0]
["2026-08-31T18:51:06.742200+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:51:06.742225+00:00", "trade", 8.15, 50.0]
["2026-08-31T18:51:06.742774+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:51:06.743302+00:00", "trade", 8.145, 4.0]
["2026-08-31T18:51:06.743324+00:00", "quote", 8.14, 8.19]
["2026-08-31T18:51:06.769778+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:51:06.775134+00:00", "trade", 8.15, 47.0]
["2026-08-31T18:51:07.417792+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:51:07.469200+00:00", "trade", 8.15, 39.0]
["2026-08-31T18:51:07.469205+00:00", "trade", 8.15, 12.0]
["2026-08-31T18:51:07.909767+00:00", "trade", 8.165, 10.0]
["2026-08-31T18:51:07.949773+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:51:07.950577+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:51:07.957236+00:00", "trade", 8.165, 20.0]
["2026-08-31T18:51:07.957293+00:00", "trade", 8.165, 100.0]
["2026-08-31T18:51:07.962249+00:00", "trade", 8.18, 20.0]
["2026-08-31T18:51:07.962875+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:51:07.966019+00:00", "trade", 8.16, 3.0]
["2026-08-31T18:51:07.967985+00:00", "trade", 8.18, 3.0]
["2026-08-31T18:51:08.390696+00:00", "quote", 8.14, 8.19]
["2026-08-31T18:51:08.719320+00:00", "trade", 8.16, 153.0]
["2026-08-31T18:51:08.748501+00:00", "quote", 8.14, 8.19]
["2026-08-31T18:51:09.001093+00:00", "trade", 8.16, 5.0]
["2026-08-31T18:51:09.001901+00:00", "quote", 8.14, 8.19]
["2026-08-31T18:51:09.251364+00:00", "quote", 8.14, 8.19]
["2026-08-31T18:51:09.719705+00:00", "trade", 8.15, 8.0]
["2026-08-31T18:51:09.719764+00:00", "trade", 8.15, 23.0]
["2026-08-31T18:51:09.803063+00:00", "trade", 8.16, 2.0]
["2026-08-31T18:51:09.848786+00:00", "trade", 8.16, 22.0]
["2026-08-31T18:51:09.848790+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:51:09.848790+00:00", "trade", 8.16, 20.0]
["2026-08-31T18:51:09.860190+00:00", "trade", 8.165, 26.0]
["2026-08-31T18:51:10.405152+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:51:10.616281+00:00", "trade", 8.165, 3.0]
["2026-08-31T18:51:10.717594+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:51:11.672477+00:00", "trade", 8.165, 4.0]
["2026-08-31T18:51:12.409244+00:00", "trade", 8.1866, 69.0]
["2026-08-31T18:51:12.501443+00:00", "trade", 8.1487, 100.0]
["2026-08-31T18:51:12.502254+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:51:12.563402+00:00", "trade", 8.17, 6.0]
["2026-08-31T18:51:12.563420+00:00", "trade", 8.165, 6.0]
["2026-08-31T18:51:12.717942+00:00", "trade", 8.165, 3.0]
["2026-08-31T18:51:13.016481+00:00", "trade", 8.1525, 24.0]
["2026-08-31T18:51:13.016881+00:00", "trade", 8.1525, 1.0]
["2026-08-31T18:51:14.353956+00:00", "trade", 8.165, 20.0]
["2026-08-31T18:51:14.578311+00:00", "trade", 8.165, 100.0]
["2026-08-31T18:51:14.578674+00:00", "trade", 8.165, 96.0]
["2026-08-31T18:51:14.579396+00:00", "trade", 8.165, 100.0]
["2026-08-31T18:51:14.580255+00:00", "trade", 8.165, 87.0]
["2026-08-31T18:51:14.585127+00:00", "trade", 8.165, 100.0]
["2026-08-31T18:51:14.627791+00:00", "trade", 8.165, 200.0]
["2026-08-31T18:51:15.556258+00:00", "quote", 8.14, 8.18]
["2026-08-31T18:51:15.557179+00:00", "trade", 8.15, 24.0]
["2026-08-31T18:51:15.675454+00:00", "trade", 8.1866, 41.0]
["2026-08-31T18:51:15.724468+00:00", "quote", 8.15, 8.18]
["2026-08-31T18:51:16.717478+00:00", "trade", 8.165, 100.0]
["2026-08-31T18:51:17.056983+00:00", "trade", 8.1534, 31.0]
["2026-08-31T18:51:17.457767+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:51:17.613003+00:00", "trade", 8.16, 2.0]
["2026-08-31T18:51:18.735269+00:00", "trade", 8.17, 10.0]
["2026-08-31T18:51:18.735306+00:00", "trade", 8.165, 10.0]
["2026-08-31T18:51:19.592431+00:00", "trade", 8.1534, 42.0]
["2026-08-31T18:51:19.893308+00:00", "trade", 8.15, 13.0]
["2026-08-31T18:51:20.099660+00:00", "trade", 8.1766, 1.0]
["2026-08-31T18:51:20.380008+00:00", "trade", 8.165, 100.0]
["2026-08-31T18:51:20.380010+00:00", "trade", 8.165, 100.0]
["2026-08-31T18:51:20.380010+00:00", "trade", 8.165, 100.0]
["2026-08-31T18:51:20.380015+00:00", "trade", 8.165, 100.0]
["2026-08-31T18:51:20.380091+00:00", "trade", 8.165, 100.0]
["2026-08-31T18:51:20.380653+00:00", "trade", 8.17, 499.0]
["2026-08-31T18:51:20.625020+00:00", "trade", 8.1501, 106.0]
["2026-08-31T18:51:20.717514+00:00", "trade", 8.17, 34.0]
["2026-08-31T18:51:20.717522+00:00", "trade", 8.165, 34.0]
["2026-08-31T18:51:20.717637+00:00", "trade", 8.165, 16.0]
["2026-08-31T18:51:20.863845+00:00", "trade", 8.18, 17.0]
["2026-08-31T18:51:21.113773+00:00", "trade", 8.16, 366.0]
["2026-08-31T18:51:21.330016+00:00", "trade", 8.15, 53.0]
["2026-08-31T18:51:22.491619+00:00", "trade", 8.165, 1.0]
["2026-08-31T18:51:23.203804+00:00", "trade", 8.165, 6.0]
["2026-08-31T18:51:23.561585+00:00", "trade", 8.18, 10.0]
["2026-08-31T18:51:23.650808+00:00", "trade", 8.1766, 2.0]
["2026-08-31T18:51:23.812562+00:00", "quote", 8.15, 8.18]
["2026-08-31T18:51:23.853532+00:00", "trade", 8.165, 2.0]
["2026-08-31T18:51:24.096520+00:00", "trade", 8.1766, 1.0]
["2026-08-31T18:51:24.213906+00:00", "trade", 8.18, 1.0]
["2026-08-31T18:51:24.808761+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:51:24.808764+00:00", "quote", 8.15, 8.18]
["2026-08-31T18:51:25.348833+00:00", "quote", 8.15, 8.18]
["2026-08-31T18:51:26.864313+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:51:26.944085+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:51:26.944086+00:00", "quote", 8.15, 8.18]
["2026-08-31T18:51:26.952930+00:00", "trade", 8.15, 39.0]
["2026-08-31T18:51:26.952932+00:00", "quote", 8.15, 8.18]
["2026-08-31T18:51:26.972661+00:00", "trade", 8.165, 8.0]
["2026-08-31T18:51:27.101768+00:00", "trade", 8.16, 3.0]
["2026-08-31T18:51:27.122679+00:00", "trade", 8.1575, 1.0]
["2026-08-31T18:51:27.871406+00:00", "trade", 8.165, 100.0]
["2026-08-31T18:51:28.059007+00:00", "trade", 8.17, 500.0]
["2026-08-31T18:51:28.554055+00:00", "trade", 8.16, 2.0]
["2026-08-31T18:51:28.913641+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:51:30.458455+00:00", "trade", 8.151, 1.0]
["2026-08-31T18:51:30.458469+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:51:30.836319+00:00", "trade", 8.165, 20.0]
["2026-08-31T18:51:31.164613+00:00", "trade", 8.151, 49.0]
["2026-08-31T18:51:31.164668+00:00", "trade", 8.15, 49.0]
["2026-08-31T18:51:31.164673+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:51:31.164677+00:00", "trade", 8.151, 5.0]
["2026-08-31T18:51:31.164695+00:00", "trade", 8.15, 5.0]
["2026-08-31T18:51:31.165034+00:00", "trade", 8.16, 25.0]
["2026-08-31T18:51:31.165035+00:00", "trade", 8.16, 49.0]
["2026-08-31T18:51:31.165035+00:00", "trade", 8.16, 5.0]
["2026-08-31T18:51:31.175478+00:00", "trade", 8.17, 10.0]
["2026-08-31T18:51:31.175722+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:51:31.175923+00:00", "trade", 8.18, 35.0]
["2026-08-31T18:51:31.578873+00:00", "trade", 8.165, 1.0]
["2026-08-31T18:51:32.042684+00:00", "trade", 8.18, 36.0]
["2026-08-31T18:51:32.044059+00:00", "trade", 8.1799, 36.0]
["2026-08-31T18:51:32.347309+00:00", "trade", 8.1791, 1.0]
["2026-08-31T18:51:32.744883+00:00", "quote", 8.15, 8.17]
["2026-08-31T18:51:32.782954+00:00", "trade", 8.1534, 3.0]
["2026-08-31T18:51:33.633646+00:00", "trade", 8.17, 5.0]
["2026-08-31T18:51:34.203851+00:00", "trade", 8.169, 1.0]
["2026-08-31T18:51:34.421138+00:00", "trade", 8.17, 125.0]
["2026-08-31T18:51:35.570208+00:00", "trade", 8.16, 10.0]
["2026-08-31T18:51:36.951097+00:00", "trade", 8.16, 12.0]
["2026-08-31T18:51:37.861722+00:00", "trade", 8.1528, 4.0]
["2026-08-31T18:51:37.871001+00:00", "trade", 8.169, 10.0]
["2026-08-31T18:51:37.899778+00:00", "trade", 8.151, 32.0]
["2026-08-31T18:51:38.072647+00:00", "trade", 8.1513, 29.0]
["2026-08-31T18:51:38.309990+00:00", "trade", 8.16, 10.0]
["2026-08-31T18:51:39.378294+00:00", "trade", 8.16, 82.0]
["2026-08-31T18:51:39.388416+00:00", "trade", 8.169, 18.0]
["2026-08-31T18:51:39.896451+00:00", "trade", 8.169, 100.0]
["2026-08-31T18:51:39.896479+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:51:39.898837+00:00", "trade", 8.169, 114.0]
["2026-08-31T18:51:40.974400+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:51:41.231942+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:51:42.138026+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:51:42.220775+00:00", "trade", 8.1531, 1.0]
["2026-08-31T18:51:43.121793+00:00", "trade", 8.16, 20.0]
["2026-08-31T18:51:43.549390+00:00", "quote", 8.15, 8.17]
["2026-08-31T18:51:44.457183+00:00", "trade", 8.1672, 15.0]
["2026-08-31T18:51:44.946545+00:00", "trade", 8.16, 11.0]
["2026-08-31T18:51:44.960845+00:00", "trade", 8.169, 51.0]
["2026-08-31T18:51:45.012439+00:00", "trade", 8.1699, 198.0]
["2026-08-31T18:51:45.012582+00:00", "trade", 8.1699, 100.0]
["2026-08-31T18:51:45.012793+00:00", "trade", 8.1699, 100.0]
["2026-08-31T18:51:45.013044+00:00", "trade", 8.1699, 100.0]
["2026-08-31T18:51:45.013098+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:51:45.013221+00:00", "trade", 8.1699, 100.0]
["2026-08-31T18:51:45.013443+00:00", "trade", 8.1699, 100.0]
["2026-08-31T18:51:45.013906+00:00", "trade", 8.17, 2.0]
["2026-08-31T18:51:45.014154+00:00", "trade", 8.1699, 2.0]
["2026-08-31T18:51:45.025804+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:51:45.055580+00:00", "trade", 8.1531, 1.0]
["2026-08-31T18:51:45.245897+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:51:46.124763+00:00", "trade", 8.165, 100.0]
["2026-08-31T18:51:46.131886+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:51:46.132628+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:51:46.557884+00:00", "trade", 8.168, 20.0]
["2026-08-31T18:51:47.273641+00:00", "trade", 8.165, 15.0]
["2026-08-31T18:51:47.504546+00:00", "trade", 8.1624, 122.0]
["2026-08-31T18:51:47.682032+00:00", "trade", 8.169, 7.0]
["2026-08-31T18:51:47.844055+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:51:47.846292+00:00", "trade", 8.1697, 100.0]
["2026-08-31T18:51:49.525149+00:00", "trade", 8.1698, 8.0]
["2026-08-31T18:51:50.015096+00:00", "trade", 8.1614, 32.0]
["2026-08-31T18:51:50.051651+00:00", "trade", 8.168, 100.0]
["2026-08-31T18:51:50.234078+00:00", "trade", 8.169, 1.0]
["2026-08-31T18:51:50.250193+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:51:50.771522+00:00", "trade", 8.169, 24.0]
["2026-08-31T18:51:50.772826+00:00", "trade", 8.169, 1.0]
["2026-08-31T18:51:51.239178+00:00", "trade", 8.168, 611.0]
["2026-08-31T18:51:51.241845+00:00", "trade", 8.168, 1.0]
["2026-08-31T18:51:51.318446+00:00", "quote", 8.16, 8.18]
["2026-08-31T18:51:51.318447+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:51:51.319371+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:51:51.352649+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:51:51.372247+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:51:51.411323+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:51:51.765750+00:00", "trade", 8.1628, 9.0]
["2026-08-31T18:51:52.348568+00:00", "trade", 8.1799, 1.0]
["2026-08-31T18:51:52.409657+00:00", "trade", 8.17, 99.0]
["2026-08-31T18:51:52.578923+00:00", "trade", 8.1628, 306.0]
["2026-08-31T18:51:52.579377+00:00", "trade", 8.17, 4.0]
["2026-08-31T18:51:54.040502+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:51:54.352366+00:00", "trade", 8.17, 4.0]
["2026-08-31T18:51:54.962096+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:51:54.967894+00:00", "trade", 8.17, 20.0]
["2026-08-31T18:51:55.957648+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:51:56.111389+00:00", "trade", 8.16, 80.0]
["2026-08-31T18:51:56.583161+00:00", "trade", 8.165, 1.0]
["2026-08-31T18:51:56.704794+00:00", "trade", 8.16, 19.0]
["2026-08-31T18:51:56.709474+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:51:56.820978+00:00", "trade", 8.17, 56.0]
["2026-08-31T18:51:57.552041+00:00", "trade", 8.1604, 1.0]
["2026-08-31T18:51:57.634197+00:00", "trade", 8.165, 3.0]
["2026-08-31T18:51:59.851324+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:00.509020+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:52:00.509366+00:00", "trade", 8.16, 188.0]
["2026-08-31T18:52:00.509368+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:00.509375+00:00", "trade", 8.16, 128.0]
["2026-08-31T18:52:00.509376+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:00.509410+00:00", "trade", 8.16, 4.0]
["2026-08-31T18:52:00.509420+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:00.509492+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:00.509967+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:00.683371+00:00", "trade", 8.17, 75.0]
["2026-08-31T18:52:01.283645+00:00", "trade", 8.165, 10.0]
["2026-08-31T18:52:01.457239+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:02.209004+00:00", "trade", 8.1614, 59.0]
["2026-08-31T18:52:02.533647+00:00", "trade", 8.165, 100.0]
["2026-08-31T18:52:02.538688+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:02.540657+00:00", "trade", 8.165, 4.0]
["2026-08-31T18:52:02.548977+00:00", "trade", 8.16, 200.0]
["2026-08-31T18:52:02.548978+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:02.549032+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:02.549046+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:02.549578+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:03.061307+00:00", "trade", 8.17, 293.0]
["2026-08-31T18:52:03.271046+00:00", "trade", 8.1604, 2.0]
["2026-08-31T18:52:03.837841+00:00", "trade", 8.165, 110.0]
["2026-08-31T18:52:04.072995+00:00", "trade", 8.165, 4.0]
["2026-08-31T18:52:04.895157+00:00", "trade", 8.165, 80.0]
["2026-08-31T18:52:05.391274+00:00", "trade", 8.16, 300.0]
["2026-08-31T18:52:05.391275+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:05.391658+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:05.391763+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:05.392306+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:05.392550+00:00", "trade", 8.1601, 700.0]
["2026-08-31T18:52:05.397169+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:52:05.397733+00:00", "trade", 8.16, 157.0]
["2026-08-31T18:52:05.397735+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:05.398034+00:00", "trade", 8.16, 300.0]
["2026-08-31T18:52:05.398035+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:05.398905+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:52:05.398907+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:05.543933+00:00", "trade", 8.17, 142.0]
["2026-08-31T18:52:05.551460+00:00", "trade", 8.165, 40.0]
["2026-08-31T18:52:05.825673+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:52:05.825675+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:05.825676+00:00", "trade", 8.17, 75.0]
["2026-08-31T18:52:05.825877+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:05.825879+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:05.825882+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:52:05.825887+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:05.825893+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:05.825902+00:00", "trade", 8.18, 1.0]
["2026-08-31T18:52:05.825903+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:05.825906+00:00", "trade", 8.18, 1.0]
["2026-08-31T18:52:05.825912+00:00", "trade", 8.17, 12.0]
["2026-08-31T18:52:05.825913+00:00", "trade", 8.18, 76.0]
["2026-08-31T18:52:05.826062+00:00", "trade", 8.17, 30.0]
["2026-08-31T18:52:05.826064+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:05.826064+00:00", "trade", 8.17, 5.0]
["2026-08-31T18:52:05.826069+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:05.826069+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:52:05.826072+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:52:05.826072+00:00", "trade", 8.19, 10.0]
["2026-08-31T18:52:05.826077+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:52:05.826077+00:00", "trade", 8.19, 200.0]
["2026-08-31T18:52:05.826079+00:00", "trade", 8.19, 5.0]
["2026-08-31T18:52:05.826080+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:52:05.826084+00:00", "quote", 8.16, 8.23]
["2026-08-31T18:52:05.826086+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:52:05.826086+00:00", "trade", 8.19, 82.0]
["2026-08-31T18:52:05.826086+00:00", "trade", 8.2, 21.0]
["2026-08-31T18:52:05.826087+00:00", "trade", 8.2, 300.0]
["2026-08-31T18:52:05.826095+00:00", "trade", 8.2, 500.0]
["2026-08-31T18:52:05.826095+00:00", "trade", 8.2, 6.0]
["2026-08-31T18:52:05.826095+00:00", "trade", 8.2, 18.0]
["2026-08-31T18:52:05.826095+00:00", "trade", 8.2, 125.0]
["2026-08-31T18:52:05.826102+00:00", "trade", 8.2, 5.0]
["2026-08-31T18:52:05.826104+00:00", "trade", 8.21, 1.0]
["2026-08-31T18:52:05.826104+00:00", "trade", 8.21, 5.0]
["2026-08-31T18:52:05.826117+00:00", "trade", 8.19, 2.0]
["2026-08-31T18:52:05.826140+00:00", "trade", 8.17, 10.0]
["2026-08-31T18:52:05.826152+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:52:05.826161+00:00", "trade", 8.2, 10.0]
["2026-08-31T18:52:05.826164+00:00", "trade", 8.2, 75.0]
["2026-08-31T18:52:05.826250+00:00", "quote", 8.16, 8.23]
["2026-08-31T18:52:05.826544+00:00", "quote", 8.16, 8.23]
["2026-08-31T18:52:05.826643+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:52:05.827343+00:00", "trade", 8.2, 39.0]
["2026-08-31T18:52:05.827349+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:52:05.827552+00:00", "trade", 8.2, 39.0]
["2026-08-31T18:52:05.827692+00:00", "trade", 8.2, 82.0]
["2026-08-31T18:52:05.827696+00:00", "trade", 8.2, 18.0]
["2026-08-31T18:52:05.827779+00:00", "trade", 8.2, 61.0]
["2026-08-31T18:52:05.828207+00:00", "trade", 8.2, 39.0]
["2026-08-31T18:52:05.832023+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:52:05.832957+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:52:05.835716+00:00", "trade", 8.195, 100.0]
["2026-08-31T18:52:06.077255+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:52:06.081061+00:00", "trade", 8.1601, 100.0]
["2026-08-31T18:52:06.150179+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:06.151559+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:06.152597+00:00", "trade", 8.1601, 100.0]
["2026-08-31T18:52:06.153652+00:00", "trade", 8.17, 27.0]
["2026-08-31T18:52:06.153656+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:06.154292+00:00", "trade", 8.1601, 100.0]
["2026-08-31T18:52:06.156134+00:00", "trade", 8.1601, 27.0]
["2026-08-31T18:52:06.156197+00:00", "trade", 8.1601, 100.0]
["2026-08-31T18:52:06.158930+00:00", "trade", 8.17, 73.0]
["2026-08-31T18:52:06.160778+00:00", "trade", 8.1601, 73.0]
["2026-08-31T18:52:06.173936+00:00", "quote", 8.16, 8.23]
["2026-08-31T18:52:07.201508+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:52:08.353620+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:08.355043+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:08.355510+00:00", "trade", 8.1601, 100.0]
["2026-08-31T18:52:08.356889+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:08.357080+00:00", "trade", 8.1601, 100.0]
["2026-08-31T18:52:08.358934+00:00", "trade", 8.1601, 100.0]
["2026-08-31T18:52:08.359854+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:08.359922+00:00", "trade", 8.17, 27.0]
["2026-08-31T18:52:08.360373+00:00", "trade", 8.17, 27.0]
["2026-08-31T18:52:08.360492+00:00", "trade", 8.17, 73.0]
["2026-08-31T18:52:08.360594+00:00", "trade", 8.17, 200.0]
["2026-08-31T18:52:08.360666+00:00", "trade", 8.17, 27.0]
["2026-08-31T18:52:08.361321+00:00", "trade", 8.17, 46.0]
["2026-08-31T18:52:08.361968+00:00", "trade", 8.17, 27.0]
["2026-08-31T18:52:08.362766+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:08.363842+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:08.364267+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:08.364527+00:00", "trade", 8.1601, 100.0]
["2026-08-31T18:52:08.366152+00:00", "trade", 8.1601, 100.0]
["2026-08-31T18:52:08.566972+00:00", "trade", 8.18, 73.0]
["2026-08-31T18:52:10.155224+00:00", "trade", 8.195, 4.0]
["2026-08-31T18:52:10.202976+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:52:10.202978+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:10.202978+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:10.203833+00:00", "trade", 8.17, 98.0]
["2026-08-31T18:52:10.204045+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:52:10.417727+00:00", "trade", 8.18, 1.0]
["2026-08-31T18:52:11.218294+00:00", "trade", 8.195, 67.0]
["2026-08-31T18:52:11.558642+00:00", "trade", 8.195, 100.0]
["2026-08-31T18:52:11.605606+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:11.607943+00:00", "trade", 8.1863, 150.0]
["2026-08-31T18:52:11.691757+00:00", "trade", 8.195, 2.0]
["2026-08-31T18:52:12.170025+00:00", "quote", 8.16, 8.2]
["2026-08-31T18:52:12.402951+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:52:12.588793+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:52:12.588794+00:00", "quote", 8.16, 8.2]
["2026-08-31T18:52:12.588879+00:00", "trade", 8.2, 58.0]
["2026-08-31T18:52:12.588881+00:00", "quote", 8.16, 8.2]
["2026-08-31T18:52:12.907027+00:00", "quote", 8.16, 8.2]
["2026-08-31T18:52:13.299281+00:00", "trade", 8.1901, 2.0]
["2026-08-31T18:52:13.299998+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:52:13.827513+00:00", "trade", 8.18, 2.0]
["2026-08-31T18:52:13.916996+00:00", "quote", 8.17, 8.2]
["2026-08-31T18:52:13.917017+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:52:13.917018+00:00", "quote", 8.17, 8.23]
["2026-08-31T18:52:13.917552+00:00", "quote", 8.17, 8.23]
["2026-08-31T18:52:13.917617+00:00", "quote", 8.16, 8.23]
["2026-08-31T18:52:13.986346+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:52:14.293130+00:00", "trade", 8.195, 2.0]
["2026-08-31T18:52:14.466130+00:00", "trade", 8.195, 1.0]
["2026-08-31T18:52:14.723076+00:00", "trade", 8.195, 10.0]
["2026-08-31T18:52:14.796059+00:00", "trade", 8.195, 2.0]
["2026-08-31T18:52:14.863725+00:00", "trade", 8.195, 100.0]
["2026-08-31T18:52:14.868485+00:00", "trade", 8.23, 100.0]
["2026-08-31T18:52:14.900792+00:00", "trade", 8.2, 42.0]
["2026-08-31T18:52:14.900797+00:00", "trade", 8.21, 39.0]
["2026-08-31T18:52:14.900802+00:00", "trade", 8.21, 25.0]
["2026-08-31T18:52:14.902527+00:00", "trade", 8.2297, 42.0]
["2026-08-31T18:52:14.902586+00:00", "trade", 8.2297, 39.0]
["2026-08-31T18:52:14.902617+00:00", "trade", 8.2297, 25.0]
["2026-08-31T18:52:14.949223+00:00", "trade", 8.195, 100.0]
["2026-08-31T18:52:14.953569+00:00", "trade", 8.23, 100.0]
["2026-08-31T18:52:14.955452+00:00", "trade", 8.195, 100.0]
["2026-08-31T18:52:14.959641+00:00", "trade", 8.23, 100.0]
["2026-08-31T18:52:15.057142+00:00", "trade", 8.195, 2.0]
["2026-08-31T18:52:15.062035+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:52:15.063920+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:52:15.064554+00:00", "trade", 8.2299, 100.0]
["2026-08-31T18:52:15.065845+00:00", "trade", 8.2299, 100.0]
["2026-08-31T18:52:15.163679+00:00", "trade", 8.195, 18.0]
["2026-08-31T18:52:15.544500+00:00", "trade", 8.2115, 2.0]
["2026-08-31T18:52:15.747766+00:00", "trade", 8.2115, 2.0]
["2026-08-31T18:52:15.899451+00:00", "trade", 8.2079, 1.0]
["2026-08-31T18:52:16.194498+00:00", "trade", 8.195, 2.0]
["2026-08-31T18:52:16.217926+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:52:16.265760+00:00", "trade", 8.195, 100.0]
["2026-08-31T18:52:16.533272+00:00", "trade", 8.2115, 2.0]
["2026-08-31T18:52:16.923528+00:00", "trade", 8.23, 6.0]
["2026-08-31T18:52:16.923700+00:00", "trade", 8.23, 94.0]
["2026-08-31T18:52:16.923715+00:00", "trade", 8.22, 85.0]
["2026-08-31T18:52:16.923716+00:00", "quote", 8.16, 8.24]
["2026-08-31T18:52:16.923772+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:52:16.923777+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:52:16.923788+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:52:16.923797+00:00", "trade", 8.22, 4.0]
["2026-08-31T18:52:16.923798+00:00", "trade", 8.22, 5.0]
["2026-08-31T18:52:16.923881+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:52:16.924071+00:00", "trade", 8.23, 16.0]
["2026-08-31T18:52:16.924071+00:00", "trade", 8.23, 42.0]
["2026-08-31T18:52:16.924094+00:00", "trade", 8.22, 82.0]
["2026-08-31T18:52:16.924117+00:00", "trade", 8.22, 18.0]
["2026-08-31T18:52:16.924127+00:00", "trade", 8.22, 50.0]
["2026-08-31T18:52:16.924167+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:52:16.924275+00:00", "trade", 8.23, 5.0]
["2026-08-31T18:52:16.924277+00:00", "trade", 8.23, 22.0]
["2026-08-31T18:52:16.924277+00:00", "trade", 8.23, 5.0]
["2026-08-31T18:52:16.924277+00:00", "quote", 8.16, 8.24]
["2026-08-31T18:52:16.924286+00:00", "quote", 8.16, 8.24]
["2026-08-31T18:52:16.924451+00:00", "quote", 8.2, 8.24]
["2026-08-31T18:52:16.924623+00:00", "quote", 8.16, 8.24]
["2026-08-31T18:52:16.924972+00:00", "trade", 8.22, 100.0]
["2026-08-31T18:52:16.925004+00:00", "trade", 8.21, 100.0]
["2026-08-31T18:52:16.925029+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:52:16.925143+00:00", "trade", 8.21, 100.0]
["2026-08-31T18:52:17.036526+00:00", "trade", 8.2, 2.0]
["2026-08-31T18:52:17.161929+00:00", "trade", 8.203015, 10.0]
["2026-08-31T18:52:17.166164+00:00", "trade", 8.2001, 15.0]
["2026-08-31T18:52:17.315878+00:00", "trade", 8.2, 2.0]
["2026-08-31T18:52:17.574956+00:00", "trade", 8.2197, 1.0]
["2026-08-31T18:52:17.581415+00:00", "quote", 8.16, 8.24]
["2026-08-31T18:52:17.614404+00:00", "trade", 8.1799, 5.0]
["2026-08-31T18:52:17.725720+00:00", "trade", 8.21, 100.0]
["2026-08-31T18:52:17.726077+00:00", "trade", 8.2, 82.0]
["2026-08-31T18:52:17.726083+00:00", "trade", 8.21, 82.0]
["2026-08-31T18:52:17.726084+00:00", "trade", 8.2, 18.0]
["2026-08-31T18:52:17.726425+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:52:17.727630+00:00", "trade", 8.2, 538.0]
["2026-08-31T18:52:17.786071+00:00", "trade", 8.2, 2.0]
["2026-08-31T18:52:18.076449+00:00", "trade", 8.2, 2.0]
["2026-08-31T18:52:18.100430+00:00", "quote", 8.17, 8.24]
["2026-08-31T18:52:18.461652+00:00", "trade", 8.205, 2.0]
["2026-08-31T18:52:18.696718+00:00", "trade", 8.205, 75.0]
["2026-08-31T18:52:18.940009+00:00", "trade", 8.205, 2.0]
["2026-08-31T18:52:19.056028+00:00", "trade", 8.198, 100.0]
["2026-08-31T18:52:19.256787+00:00", "trade", 8.205, 2.0]
["2026-08-31T18:52:19.278595+00:00", "trade", 8.23, 100.0]
["2026-08-31T18:52:19.280314+00:00", "trade", 8.23, 100.0]
["2026-08-31T18:52:19.280741+00:00", "trade", 8.2399, 100.0]
["2026-08-31T18:52:19.282117+00:00", "trade", 8.2399, 100.0]
["2026-08-31T18:52:19.285356+00:00", "trade", 8.23, 100.0]
["2026-08-31T18:52:19.286632+00:00", "trade", 8.23, 100.0]
["2026-08-31T18:52:19.287198+00:00", "trade", 8.2399, 100.0]
["2026-08-31T18:52:19.288132+00:00", "trade", 8.2399, 100.0]
["2026-08-31T18:52:19.288204+00:00", "trade", 8.23, 100.0]
["2026-08-31T18:52:19.289944+00:00", "trade", 8.2399, 100.0]
["2026-08-31T18:52:19.290644+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:52:19.290734+00:00", "trade", 8.175, 100.0]
["2026-08-31T18:52:19.290819+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:19.291527+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:52:19.293479+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:52:19.293897+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:52:19.700688+00:00", "trade", 8.205, 2.0]
["2026-08-31T18:52:19.771956+00:00", "quote", 8.17, 8.22]
["2026-08-31T18:52:20.094542+00:00", "quote", 8.16, 8.22]
["2026-08-31T18:52:20.136187+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:52:20.136192+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:52:20.136207+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:52:20.136325+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:52:20.136852+00:00", "trade", 8.2197, 700.0]
["2026-08-31T18:52:20.191623+00:00", "trade", 8.2048, 2.0]
["2026-08-31T18:52:20.222154+00:00", "trade", 8.2, 17.0]
["2026-08-31T18:52:20.254621+00:00", "trade", 8.1965, 2.0]
["2026-08-31T18:52:20.255139+00:00", "trade", 8.21, 8.0]
["2026-08-31T18:52:20.362375+00:00", "trade", 8.219, 30.0]
["2026-08-31T18:52:20.555943+00:00", "trade", 8.2048, 2.0]
["2026-08-31T18:52:20.850974+00:00", "trade", 8.19, 10.0]
["2026-08-31T18:52:20.937096+00:00", "trade", 8.21, 5.0]
["2026-08-31T18:52:20.939556+00:00", "trade", 8.2199, 5.0]
["2026-08-31T18:52:20.943988+00:00", "trade", 8.19, 2.0]
["2026-08-31T18:52:21.286290+00:00", "trade", 8.19, 2.0]
["2026-08-31T18:52:21.469785+00:00", "trade", 8.21, 30.0]
["2026-08-31T18:52:21.654076+00:00", "trade", 8.19, 1000.0]
["2026-08-31T18:52:21.658388+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:21.658641+00:00", "trade", 8.17, 300.0]
["2026-08-31T18:52:21.659289+00:00", "trade", 8.17, 200.0]
["2026-08-31T18:52:21.659664+00:00", "trade", 8.17, 100.0]
["2026-08-31T18:52:21.694082+00:00", "trade", 8.2199, 2.0]
["2026-08-31T18:52:21.706984+00:00", "trade", 8.19, 50.0]
["2026-08-31T18:52:21.871824+00:00", "trade", 8.2064, 125.0]
["2026-08-31T18:52:22.072678+00:00", "trade", 8.19, 2.0]
["2026-08-31T18:52:22.517628+00:00", "trade", 8.19, 2.0]
["2026-08-31T18:52:22.680967+00:00", "trade", 8.19, 10.0]
["2026-08-31T18:52:22.941158+00:00", "trade", 8.19, 2.0]
["2026-08-31T18:52:23.037531+00:00", "quote", 8.17, 8.22]
["2026-08-31T18:52:23.037589+00:00", "quote", 8.17, 8.22]
["2026-08-31T18:52:23.207063+00:00", "trade", 8.195, 2.0]
["2026-08-31T18:52:23.259227+00:00", "trade", 8.2004, 50.0]
["2026-08-31T18:52:23.694356+00:00", "trade", 8.195, 2.0]
["2026-08-31T18:52:23.910563+00:00", "trade", 8.2, 12.0]
["2026-08-31T18:52:23.910899+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:52:23.960415+00:00", "trade", 8.195, 2.0]
["2026-08-31T18:52:23.963208+00:00", "quote", 8.17, 8.22]
["2026-08-31T18:52:23.963549+00:00", "trade", 8.2, 4.0]
["2026-08-31T18:52:24.134085+00:00", "trade", 8.2, 3.0]
["2026-08-31T18:52:24.134115+00:00", "quote", 8.17, 8.2]
["2026-08-31T18:52:24.134578+00:00", "trade", 8.17, 5.0]
["2026-08-31T18:52:24.134579+00:00", "trade", 8.17, 12.0]
["2026-08-31T18:52:24.449900+00:00", "trade", 8.185, 2.0]
["2026-08-31T18:52:25.067807+00:00", "trade", 8.1966, 62.0]
["2026-08-31T18:52:25.146061+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:52:25.684506+00:00", "trade", 8.185, 5.0]
["2026-08-31T18:52:25.684877+00:00", "trade", 8.185, 1.0]
["2026-08-31T18:52:25.703647+00:00", "trade", 8.1966, 3.0]
["2026-08-31T18:52:26.193724+00:00", "trade", 8.1825, 100.0]
["2026-08-31T18:52:26.201154+00:00", "trade", 8.185, 100.0]
["2026-08-31T18:52:26.205990+00:00", "trade", 8.185, 100.0]
["2026-08-31T18:52:26.208315+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:52:26.212758+00:00", "trade", 8.2, 22.0]
["2026-08-31T18:52:26.212983+00:00", "trade", 8.1999, 22.0]
["2026-08-31T18:52:26.226293+00:00", "trade", 8.199, 100.0]
["2026-08-31T18:52:26.226359+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:52:26.226554+00:00", "trade", 8.199, 100.0]
["2026-08-31T18:52:26.227043+00:00", "trade", 8.1999, 100.0]
["2026-08-31T18:52:26.227389+00:00", "trade", 8.1999, 178.0]
["2026-08-31T18:52:26.230648+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:52:26.523464+00:00", "trade", 8.176, 53.0]
["2026-08-31T18:52:26.523832+00:00", "trade", 8.176, 1.0]
["2026-08-31T18:52:26.643393+00:00", "trade", 8.1885, 30.0]
["2026-08-31T18:52:26.645092+00:00", "trade", 8.185, 5.0]
["2026-08-31T18:52:26.718126+00:00", "trade", 8.1966, 4.0]
["2026-08-31T18:52:27.228187+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:52:27.228200+00:00", "trade", 8.199, 200.0]
["2026-08-31T18:52:27.228408+00:00", "trade", 8.199, 100.0]
["2026-08-31T18:52:27.229865+00:00", "trade", 8.1999, 100.0]
["2026-08-31T18:52:27.230262+00:00", "trade", 8.1999, 100.0]
["2026-08-31T18:52:27.674008+00:00", "quote", 8.18, 8.2]
["2026-08-31T18:52:27.953435+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:52:27.953487+00:00", "trade", 8.19, 8.0]
["2026-08-31T18:52:28.183834+00:00", "trade", 8.1979, 46.0]
["2026-08-31T18:52:28.184212+00:00", "trade", 8.1979, 1.0]
["2026-08-31T18:52:28.441637+00:00", "quote", 8.18, 8.2]
["2026-08-31T18:52:28.613604+00:00", "trade", 8.1972, 1.0]
["2026-08-31T18:52:29.406885+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:52:29.415444+00:00", "trade", 8.1998, 200.0]
["2026-08-31T18:52:29.415769+00:00", "trade", 8.1998, 400.0]
["2026-08-31T18:52:29.415908+00:00", "trade", 8.1993, 210.0]
["2026-08-31T18:52:29.525595+00:00", "trade", 8.1832, 1.0]
["2026-08-31T18:52:29.565073+00:00", "trade", 8.1832, 2.0]
["2026-08-31T18:52:29.610180+00:00", "trade", 8.199, 50.0]
["2026-08-31T18:52:29.610903+00:00", "trade", 8.19, 4.0]
["2026-08-31T18:52:29.610997+00:00", "trade", 8.19, 4.0]
["2026-08-31T18:52:29.612503+00:00", "trade", 8.19, 4.0]
["2026-08-31T18:52:29.612513+00:00", "trade", 8.19, 2.0]
["2026-08-31T18:52:29.613471+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:52:29.613521+00:00", "trade", 8.18, 300.0]
["2026-08-31T18:52:29.613938+00:00", "trade", 8.18, 200.0]
["2026-08-31T18:52:29.615847+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:52:29.635420+00:00", "trade", 8.1832, 10.0]
["2026-08-31T18:52:29.707005+00:00", "trade", 8.19, 29.0]
["2026-08-31T18:52:29.832129+00:00", "trade", 8.19, 30.0]
["2026-08-31T18:52:30.321591+00:00", "trade", 8.19, 2.0]
["2026-08-31T18:52:30.331848+00:00", "trade", 8.199, 63.0]
["2026-08-31T18:52:30.775503+00:00", "trade", 8.1972, 4.0]
["2026-08-31T18:52:31.131658+00:00", "trade", 8.19, 2.0]
["2026-08-31T18:52:31.815587+00:00", "trade", 8.1999, 80.0]
["2026-08-31T18:52:32.058929+00:00", "trade", 8.19, 130.0]
["2026-08-31T18:52:32.914014+00:00", "quote", 8.18, 8.2]
["2026-08-31T18:52:33.731560+00:00", "trade", 8.1965, 73.0]
["2026-08-31T18:52:33.744945+00:00", "quote", 8.18, 8.2]
["2026-08-31T18:52:33.751165+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:52:33.808894+00:00", "trade", 8.18, 16.0]
["2026-08-31T18:52:33.944237+00:00", "quote", 8.18, 8.2]
["2026-08-31T18:52:33.949628+00:00", "trade", 8.19, 4.0]
["2026-08-31T18:52:33.950421+00:00", "trade", 8.1805, 4.0]
["2026-08-31T18:52:33.996969+00:00", "trade", 8.19, 14.0]
["2026-08-31T18:52:34.000518+00:00", "trade", 8.2, 10.0]
["2026-08-31T18:52:34.003873+00:00", "quote", 8.18, 8.2]
["2026-08-31T18:52:34.053304+00:00", "quote", 8.18, 8.2]
["2026-08-31T18:52:34.262629+00:00", "trade", 8.19, 55.0]
["2026-08-31T18:52:34.264462+00:00", "trade", 8.19, 1.0]
["2026-08-31T18:52:34.335931+00:00", "trade", 8.1969, 18.0]
["2026-08-31T18:52:34.336295+00:00", "trade", 8.1969, 1.0]
["2026-08-31T18:52:34.373374+00:00", "trade", 8.1831, 4.0]
["2026-08-31T18:52:34.389031+00:00", "trade", 8.18, 1.0]
["2026-08-31T18:52:34.393726+00:00", "trade", 8.18, 110.0]
["2026-08-31T18:52:34.397529+00:00", "quote", 8.18, 8.2]
["2026-08-31T18:52:34.442196+00:00", "quote", 8.18, 8.2]
["2026-08-31T18:52:34.517233+00:00", "trade", 8.1999, 300.0]
["2026-08-31T18:52:34.629067+00:00", "trade", 8.19, 5.0]
["2026-08-31T18:52:34.630644+00:00", "trade", 8.1801, 5.0]
["2026-08-31T18:52:34.643276+00:00", "trade", 8.2, 37.0]
["2026-08-31T18:52:34.884644+00:00", "trade", 8.18, 115.0]
["2026-08-31T18:52:35.189786+00:00", "trade", 8.1965, 109.0]
["2026-08-31T18:52:35.197078+00:00", "trade", 8.1969, 1.0]
["2026-08-31T18:52:35.201133+00:00", "trade", 8.2, 1.0]
["2026-08-31T18:52:35.278857+00:00", "quote", 8.18, 8.2]
["2026-08-31T18:52:35.902047+00:00", "trade", 8.2, 100.0]
["2026-08-31T18:52:35.902100+00:00", "trade", 8.195, 100.0]
["2026-08-31T18:52:35.902426+00:00", "quote", 8.18, 8.2]
["2026-08-31T18:52:35.902767+00:00", "trade", 8.19, 25.0]
["2026-08-31T18:52:35.904120+00:00", "trade", 8.1969, 5.0]
["2026-08-31T18:52:36.328601+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:52:37.168108+00:00", "trade", 8.18771, 50.0]
["2026-08-31T18:52:37.892841+00:00", "trade", 8.19, 25.0]
["2026-08-31T18:52:38.793111+00:00", "trade", 8.181, 100.0]
["2026-08-31T18:52:38.793999+00:00", "trade", 8.1802, 400.0]
["2026-08-31T18:52:40.233324+00:00", "trade", 8.19, 100.0]
["2026-08-31T18:52:42.521059+00:00", "trade", 8.18, 100.0]
["2026-08-31T18:52:42.521085+00:00", "quote", 8.18, 8.19]
["2026-08-31T18:52:42.521100+00:00", "quote", 8.18, 8.19]
["2026-08-31T18:52:42.521113+00:00", "trade", 8.18, 123.0]
["2026-08-31T18:52:42.521115+00:00", "quote", 8.17, 8.19]
["2026-08-31T18:52:42.521179+00:00", "quote", 8.17, 8.19]
["2026-08-31T18:52:42.521187+00:00", "quote", 8.17, 8.18]
["2026-08-31T18:52:42.521456+00:00", "trade", 8.18, 5.0]
["2026-08-31T18:52:42.521456+00:00", "trade", 8.18, 10.0]
["2026-08-31T18:52:42.521648+00:00", "trade", 8.18, 52.0]
["2026-08-31T18:52:42.526100+00:00", "trade", 8.17, 33.0]
["2026-08-31T18:52:42.526101+00:00", "quote", 8.17, 8.18]
["2026-08-31T18:52:42.535749+00:00", "trade", 8.17, 179.0]
["2026-08-31T18:52:42.535750+00:00", "quote", 8.16, 8.18]
["2026-08-31T18:52:42.537158+00:00", "trade", 8.16, 45.0]
["2026-08-31T18:52:42.537160+00:00", "trade", 8.16, 38.0]
["2026-08-31T18:52:42.537160+00:00", "quote", 8.16, 8.18]
["2026-08-31T18:52:42.606756+00:00", "trade", 8.17, 6.0]
["2026-08-31T18:52:42.606848+00:00", "trade", 8.17, 24.0]
["2026-08-31T18:52:42.608019+00:00", "trade", 8.16, 5.0]
["2026-08-31T18:52:43.213800+00:00", "trade", 8.1758, 100.0]
["2026-08-31T18:52:43.218537+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:43.218558+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:43.218592+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:43.218627+00:00", "trade", 8.16, 50.0]
["2026-08-31T18:52:43.218629+00:00", "trade", 8.16, 50.0]
["2026-08-31T18:52:43.218629+00:00", "trade", 8.16, 10.0]
["2026-08-31T18:52:43.218629+00:00", "trade", 8.16, 5.0]
["2026-08-31T18:52:43.218630+00:00", "quote", 8.15, 8.17]
["2026-08-31T18:52:43.218633+00:00", "trade", 8.16, 97.0]
["2026-08-31T18:52:43.218636+00:00", "trade", 8.16, 6.0]
["2026-08-31T18:52:43.380673+00:00", "trade", 8.1695, 200.0]
["2026-08-31T18:52:43.854358+00:00", "quote", 8.16, 8.17]
["2026-08-31T18:52:44.267601+00:00", "trade", 8.165, 16.0]
["2026-08-31T18:52:44.510117+00:00", "trade", 8.17, 61.0]
["2026-08-31T18:52:44.579199+00:00", "trade", 8.165, 20.0]
["2026-08-31T18:52:44.846614+00:00", "quote", 8.15, 8.17]
["2026-08-31T18:52:44.939230+00:00", "trade", 8.17, 50.0]
["2026-08-31T18:52:45.298799+00:00", "trade", 8.1531, 1.0]
["2026-08-31T18:52:45.615914+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:52:45.615936+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:52:45.616448+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:52:45.616547+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:52:45.847432+00:00", "trade", 8.1598, 200.0]
["2026-08-31T18:52:45.847759+00:00", "trade", 8.1598, 400.0]
["2026-08-31T18:52:45.847926+00:00", "trade", 8.1598, 400.0]
["2026-08-31T18:52:45.848516+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:52:45.848516+00:00", "quote", 8.15, 8.19]
["2026-08-31T18:52:45.848598+00:00", "trade", 8.16, 50.0]
["2026-08-31T18:52:45.848609+00:00", "quote", 8.15, 8.24]
["2026-08-31T18:52:45.848623+00:00", "trade", 8.16, 25.0]
["2026-08-31T18:52:45.848624+00:00", "trade", 8.16, 25.0]
["2026-08-31T18:52:45.848625+00:00", "trade", 8.16, 25.0]
["2026-08-31T18:52:45.848629+00:00", "trade", 8.16, 25.0]
["2026-08-31T18:52:45.848674+00:00", "trade", 8.16, 25.0]
["2026-08-31T18:52:45.848679+00:00", "trade", 8.16, 25.0]
["2026-08-31T18:52:45.848728+00:00", "trade", 8.16, 25.0]
["2026-08-31T18:52:45.848753+00:00", "trade", 8.16, 25.0]
["2026-08-31T18:52:45.848774+00:00", "trade", 8.16, 25.0]
["2026-08-31T18:52:45.848808+00:00", "trade", 8.16, 25.0]
["2026-08-31T18:52:45.848833+00:00", "trade", 8.16, 25.0]
["2026-08-31T18:52:45.850742+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:52:45.850983+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:52:45.851046+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:52:45.851074+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:52:45.851082+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:52:45.851126+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:52:45.851158+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:52:45.851181+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:52:45.851322+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:52:45.851500+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:52:45.851967+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:52:45.852041+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:52:45.852265+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:52:45.852271+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:52:45.852276+00:00", "trade", 8.15, 7.0]
["2026-08-31T18:52:45.852353+00:00", "quote", 8.15, 8.19]
["2026-08-31T18:52:45.852373+00:00", "trade", 8.15, 300.0]
["2026-08-31T18:52:45.852373+00:00", "quote", 8.15, 8.19]
["2026-08-31T18:52:45.852438+00:00", "trade", 8.15, 30.0]
["2026-08-31T18:52:45.852441+00:00", "trade", 8.15, 70.0]
["2026-08-31T18:52:45.852892+00:00", "trade", 8.15, 30.0]
["2026-08-31T18:52:45.852892+00:00", "quote", 8.15, 8.19]
["2026-08-31T18:52:45.852911+00:00", "quote", 8.15, 8.19]
["2026-08-31T18:52:45.852972+00:00", "quote", 8.15, 8.24]
["2026-08-31T18:52:45.863820+00:00", "trade", 8.15, 200.0]
["2026-08-31T18:52:45.941573+00:00", "trade", 8.2399, 11.0]
["2026-08-31T18:52:45.993206+00:00", "trade", 8.17, 39.0]
["2026-08-31T18:52:45.993210+00:00", "trade", 8.17, 61.0]
["2026-08-31T18:52:46.500495+00:00", "trade", 8.2177, 1.0]
["2026-08-31T18:52:46.667969+00:00", "trade", 8.16, 80.0]
["2026-08-31T18:52:46.887024+00:00", "trade", 8.15, 4.0]
["2026-08-31T18:52:46.887026+00:00", "trade", 8.15, 45.0]
["2026-08-31T18:52:46.887026+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:52:47.154440+00:00", "trade", 8.17, 4.0]
["2026-08-31T18:52:47.835705+00:00", "quote", 8.15, 8.19]
["2026-08-31T18:52:47.918709+00:00", "trade", 8.151, 100.0]
["2026-08-31T18:52:47.969799+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:52:47.970174+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:52:48.285317+00:00", "trade", 8.1723, 60.0]
["2026-08-31T18:52:48.503705+00:00", "trade", 8.1749, 40.0]
["2026-08-31T18:52:48.765359+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:52:49.639902+00:00", "trade", 8.17, 50.0]
["2026-08-31T18:52:50.468087+00:00", "quote", 8.15, 8.19]
["2026-08-31T18:52:50.494839+00:00", "trade", 8.19, 10.0]
["2026-08-31T18:52:50.558316+00:00", "trade", 8.19, 2.0]
["2026-08-31T18:52:50.712462+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:52:50.713099+00:00", "trade", 8.15, 31.0]
["2026-08-31T18:52:50.713102+00:00", "trade", 8.15, 2.0]
["2026-08-31T18:52:50.713102+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:52:50.713102+00:00", "trade", 8.15, 42.0]
["2026-08-31T18:52:50.713142+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:52:50.713161+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:52:50.713680+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:52:50.714231+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:52:51.969202+00:00", "trade", 8.1599, 5.0]
["2026-08-31T18:52:52.089431+00:00", "trade", 8.15, 30.0]
["2026-08-31T18:52:52.089433+00:00", "trade", 8.15, 4.0]
["2026-08-31T18:52:52.089533+00:00", "trade", 8.15, 27.0]
["2026-08-31T18:52:52.089538+00:00", "trade", 8.15, 159.0]
["2026-08-31T18:52:52.089539+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:52:52.089559+00:00", "trade", 8.15, 214.0]
["2026-08-31T18:52:52.089560+00:00", "quote", 8.14, 8.16]
["2026-08-31T18:52:52.089572+00:00", "trade", 8.15, 10.0]
["2026-08-31T18:52:52.089590+00:00", "quote", 8.14, 8.16]
["2026-08-31T18:52:52.089596+00:00", "quote", 8.14, 8.16]
["2026-08-31T18:52:52.089613+00:00", "quote", 8.14, 8.16]
["2026-08-31T18:52:52.089614+00:00", "trade", 8.15, 80.0]
["2026-08-31T18:52:52.089810+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:52:52.089958+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:52:52.090137+00:00", "quote", 8.14, 8.18]
["2026-08-31T18:52:52.107199+00:00", "trade", 8.15, 473.0]
["2026-08-31T18:52:52.871013+00:00", "trade", 8.16, 45.0]
["2026-08-31T18:52:53.149630+00:00", "trade", 8.1682, 100.0]
["2026-08-31T18:52:53.149763+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:52:53.150309+00:00", "quote", 8.14, 8.18]
["2026-08-31T18:52:53.163156+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:52:53.163159+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:52:53.163245+00:00", "trade", 8.14, 119.0]
["2026-08-31T18:52:53.163247+00:00", "trade", 8.13, 20.0]
["2026-08-31T18:52:53.163247+00:00", "trade", 8.13, 1.0]
["2026-08-31T18:52:53.163247+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:52:53.163247+00:00", "quote", 8.11, 8.15]
["2026-08-31T18:52:53.163261+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:52:53.163265+00:00", "trade", 8.14, 9.0]
["2026-08-31T18:52:53.163268+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:52:53.163273+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:52:53.163682+00:00", "trade", 8.14, 25.0]
["2026-08-31T18:52:53.163732+00:00", "quote", 8.11, 8.18]
["2026-08-31T18:52:53.184433+00:00", "trade", 8.1124, 260.0]
["2026-08-31T18:52:53.186075+00:00", "trade", 8.13, 10.0]
["2026-08-31T18:52:53.339174+00:00", "trade", 8.1455, 29.0]
["2026-08-31T18:52:53.762582+00:00", "trade", 8.14, 50.0]
["2026-08-31T18:52:53.762666+00:00", "trade", 8.14, 50.0]
["2026-08-31T18:52:53.762712+00:00", "trade", 8.13, 25.0]
["2026-08-31T18:52:54.088480+00:00", "trade", 8.1481, 44.0]
["2026-08-31T18:52:54.213919+00:00", "trade", 8.1288, 50.0]
["2026-08-31T18:52:55.393574+00:00", "trade", 8.145, 6.0]
["2026-08-31T18:52:55.405595+00:00", "trade", 8.145, 3.0]
["2026-08-31T18:52:55.418640+00:00", "trade", 8.13, 47.0]
["2026-08-31T18:52:55.418641+00:00", "quote", 8.1, 8.18]
["2026-08-31T18:52:55.418680+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:52:55.418759+00:00", "trade", 8.13, 10.0]
["2026-08-31T18:52:55.434830+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:52:55.436994+00:00", "trade", 8.1101, 25.0]
["2026-08-31T18:52:55.457995+00:00", "trade", 8.15, 5.0]
["2026-08-31T18:52:55.629593+00:00", "trade", 8.12, 33.0]
["2026-08-31T18:52:55.629872+00:00", "trade", 8.1, 97.0]
["2026-08-31T18:52:55.646558+00:00", "trade", 8.15, 5.0]
["2026-08-31T18:52:56.687612+00:00", "trade", 8.1034, 11.0]
["2026-08-31T18:52:56.899686+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:52:56.899790+00:00", "trade", 8.12, 16.0]
["2026-08-31T18:52:57.954718+00:00", "trade", 8.14, 4.0]
["2026-08-31T18:52:58.618217+00:00", "trade", 8.1034, 34.0]
["2026-08-31T18:52:58.642679+00:00", "quote", 8.1, 8.16]
["2026-08-31T18:52:58.652212+00:00", "quote", 8.11, 8.16]
["2026-08-31T18:52:58.826459+00:00", "trade", 8.1227, 10.0]
["2026-08-31T18:52:58.834780+00:00", "trade", 8.135, 50.0]
["2026-08-31T18:52:58.900811+00:00", "trade", 8.15, 9.0]
["2026-08-31T18:52:59.356940+00:00", "trade", 8.12, 82.0]
["2026-08-31T18:52:59.359835+00:00", "trade", 8.111, 168.0]
["2026-08-31T18:52:59.388106+00:00", "trade", 8.135, 5.0]
["2026-08-31T18:52:59.700008+00:00", "trade", 8.1381, 48.0]
["2026-08-31T18:52:59.771726+00:00", "trade", 8.135, 1.0]
["2026-08-31T18:53:00.069471+00:00", "trade", 8.135, 1.0]
["2026-08-31T18:53:00.111456+00:00", "trade", 8.1419, 53.0]
["2026-08-31T18:53:00.111825+00:00", "trade", 8.1419, 1.0]
["2026-08-31T18:53:01.443344+00:00", "quote", 8.11, 8.18]
["2026-08-31T18:53:02.693095+00:00", "trade", 8.145, 5.0]
["2026-08-31T18:53:02.978589+00:00", "trade", 8.145, 75.0]
["2026-08-31T18:53:03.047739+00:00", "trade", 8.145, 5.0]
["2026-08-31T18:53:05.527848+00:00", "trade", 8.15, 1.0]
["2026-08-31T18:53:06.594724+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:53:06.594929+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:53:06.595042+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:53:06.595232+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:53:06.596634+00:00", "trade", 8.11, 73.0]
["2026-08-31T18:53:06.596635+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:53:06.596797+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:53:06.596847+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:53:06.596887+00:00", "quote", 8.11, 8.12]
["2026-08-31T18:53:06.596957+00:00", "trade", 8.11, 79.0]
["2026-08-31T18:53:06.596957+00:00", "trade", 8.11, 96.0]
["2026-08-31T18:53:06.596958+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:53:06.596990+00:00", "trade", 8.11, 10.0]
["2026-08-31T18:53:06.597248+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:53:06.597797+00:00", "quote", 8.1, 8.18]
["2026-08-31T18:53:06.608899+00:00", "trade", 8.1, 2.0]
["2026-08-31T18:53:06.608902+00:00", "trade", 8.1, 2.0]
["2026-08-31T18:53:06.608902+00:00", "trade", 8.1, 35.0]
["2026-08-31T18:53:06.608902+00:00", "trade", 8.1, 91.0]
["2026-08-31T18:53:06.608904+00:00", "quote", 8.1, 8.18]
["2026-08-31T18:53:06.608906+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:53:06.608910+00:00", "trade", 8.1, 4.0]
["2026-08-31T18:53:06.608910+00:00", "trade", 8.1, 1216.0]
["2026-08-31T18:53:06.610422+00:00", "trade", 8.1, 3.0]
["2026-08-31T18:53:06.612608+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:53:06.612971+00:00", "quote", 8.1, 8.18]
["2026-08-31T18:53:06.613107+00:00", "trade", 8.1, 145.0]
["2026-08-31T18:53:06.613140+00:00", "trade", 8.1, 55.0]
["2026-08-31T18:53:06.613141+00:00", "trade", 8.1, 30.0]
["2026-08-31T18:53:06.613143+00:00", "trade", 8.1, 15.0]
["2026-08-31T18:53:06.613159+00:00", "trade", 8.1, 96.0]
["2026-08-31T18:53:06.613200+00:00", "trade", 8.1, 43.0]
["2026-08-31T18:53:06.613206+00:00", "trade", 8.1, 4.0]
["2026-08-31T18:53:06.613207+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:53:06.613322+00:00", "trade", 8.1, 207.0]
["2026-08-31T18:53:06.613322+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:53:06.613536+00:00", "trade", 8.1, 96.0]
["2026-08-31T18:53:06.613584+00:00", "trade", 8.1, 500.0]
["2026-08-31T18:53:06.613676+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:53:06.613700+00:00", "trade", 8.1, 130.0]
["2026-08-31T18:53:06.628250+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:53:06.705565+00:00", "trade", 8.1, 35.0]
["2026-08-31T18:53:06.706543+00:00", "trade", 8.1, 65.0]
["2026-08-31T18:53:07.073207+00:00", "trade", 8.18, 1.0]
["2026-08-31T18:53:07.073960+00:00", "trade", 8.18, 524.0]
["2026-08-31T18:53:07.075638+00:00", "trade", 8.1, 2.0]
["2026-08-31T18:53:07.075731+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:53:07.076284+00:00", "trade", 8.1, 25.0]
["2026-08-31T18:53:07.076298+00:00", "trade", 8.1, 10.0]
["2026-08-31T18:53:07.076300+00:00", "trade", 8.1, 65.0]
["2026-08-31T18:53:07.076319+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:53:07.076660+00:00", "trade", 8.1, 190.0]
["2026-08-31T18:53:07.076661+00:00", "quote", 8.1, 8.18]
["2026-08-31T18:53:07.076684+00:00", "trade", 8.1, 1200.0]
["2026-08-31T18:53:07.076685+00:00", "quote", 8.1, 8.18]
["2026-08-31T18:53:07.077235+00:00", "trade", 8.1, 10.0]
["2026-08-31T18:53:07.077738+00:00", "trade", 8.1, 10.0]
["2026-08-31T18:53:07.077739+00:00", "quote", 8.1, 8.18]
["2026-08-31T18:53:07.078258+00:00", "trade", 8.1, 278.0]
["2026-08-31T18:53:07.078260+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:53:07.078260+00:00", "trade", 8.1, 11.0]
["2026-08-31T18:53:07.078260+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:53:07.078260+00:00", "quote", 8.08, 8.18]
["2026-08-31T18:53:07.078264+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:53:07.088099+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:53:07.492564+00:00", "trade", 8.13, 24.0]
["2026-08-31T18:53:07.492932+00:00", "trade", 8.13, 1.0]
["2026-08-31T18:53:07.530953+00:00", "trade", 8.1349, 42.0]
["2026-08-31T18:53:07.531318+00:00", "trade", 8.1349, 1.0]
["2026-08-31T18:53:08.355867+00:00", "trade", 8.09, 30.0]
["2026-08-31T18:53:08.356068+00:00", "trade", 8.12, 4.0]
["2026-08-31T18:53:08.356440+00:00", "trade", 8.09, 50.0]
["2026-08-31T18:53:08.356464+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:53:08.357019+00:00", "quote", 8.08, 8.18]
["2026-08-31T18:53:08.981277+00:00", "quote", 8.08, 8.19]
["2026-08-31T18:53:08.996413+00:00", "trade", 8.09, 3.0]
["2026-08-31T18:53:09.070603+00:00", "trade", 8.135, 5.0]
["2026-08-31T18:53:09.191196+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:53:09.226444+00:00", "trade", 8.135, 20.0]
["2026-08-31T18:53:09.421902+00:00", "trade", 8.135, 10.0]
["2026-08-31T18:53:09.459803+00:00", "trade", 8.08, 500.0]
["2026-08-31T18:53:09.459804+00:00", "trade", 8.08, 4.0]
["2026-08-31T18:53:09.459805+00:00", "quote", 8.05, 8.19]
["2026-08-31T18:53:09.459911+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:53:09.459922+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:53:09.459922+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:53:09.459922+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:53:09.459923+00:00", "trade", 8.07, 12.0]
["2026-08-31T18:53:09.459970+00:00", "trade", 8.07, 25.0]
["2026-08-31T18:53:09.461350+00:00", "trade", 8.06, 12.0]
["2026-08-31T18:53:09.461612+00:00", "trade", 8.06, 56.0]
["2026-08-31T18:53:09.461612+00:00", "quote", 8.05, 8.19]
["2026-08-31T18:53:09.461715+00:00", "trade", 8.06, 10.0]
["2026-08-31T18:53:09.461715+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:53:09.461778+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:53:09.461780+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:53:09.461781+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:53:09.461782+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:53:09.461794+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:53:09.461888+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:53:10.754219+00:00", "trade", 8.1277, 9.0]
["2026-08-31T18:53:10.799585+00:00", "quote", 8.05, 8.19]
["2026-08-31T18:53:10.802129+00:00", "trade", 8.06, 23.0]
["2026-08-31T18:53:10.802437+00:00", "quote", 8.05, 8.16]
["2026-08-31T18:53:10.819275+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:53:10.921451+00:00", "trade", 8.1, 10.0]
["2026-08-31T18:53:10.969445+00:00", "quote", 8.07, 8.16]
["2026-08-31T18:53:10.969448+00:00", "quote", 8.08, 8.16]
["2026-08-31T18:53:11.150106+00:00", "trade", 8.12, 5.0]
["2026-08-31T18:53:11.211626+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:53:11.485986+00:00", "trade", 8.0801, 800.0]
["2026-08-31T18:53:11.489079+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:53:11.489768+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:53:11.489769+00:00", "quote", 8.07, 8.16]
["2026-08-31T18:53:11.489814+00:00", "quote", 8.07, 8.12]
["2026-08-31T18:53:11.490358+00:00", "quote", 8.05, 8.12]
["2026-08-31T18:53:11.490369+00:00", "quote", 8.06, 8.12]
["2026-08-31T18:53:11.490374+00:00", "quote", 8.06, 8.16]
["2026-08-31T18:53:11.696786+00:00", "quote", 8.05, 8.16]
["2026-08-31T18:53:13.562122+00:00", "trade", 8.16, 50.0]
["2026-08-31T18:53:14.078809+00:00", "trade", 8.1, 12.0]
["2026-08-31T18:53:14.305730+00:00", "trade", 8.1327, 7.0]
["2026-08-31T18:53:15.589010+00:00", "trade", 8.06, 4.0]
["2026-08-31T18:53:15.832576+00:00", "trade", 8.105, 9.0]
["2026-08-31T18:53:16.073694+00:00", "trade", 8.09, 4.0]
["2026-08-31T18:53:17.613926+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:53:17.926828+00:00", "trade", 8.09, 32.0]
["2026-08-31T18:53:17.988082+00:00", "trade", 8.09, 300.0]
["2026-08-31T18:53:18.950924+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:53:19.023300+00:00", "trade", 8.105, 10.0]
["2026-08-31T18:53:20.443682+00:00", "trade", 8.105, 13.0]
["2026-08-31T18:53:20.444053+00:00", "trade", 8.105, 1.0]
["2026-08-31T18:53:20.657288+00:00", "trade", 8.105, 14.0]
["2026-08-31T18:53:20.729635+00:00", "trade", 8.1025, 4.0]
["2026-08-31T18:53:21.552408+00:00", "trade", 8.072, 1.0]
["2026-08-31T18:53:21.588030+00:00", "trade", 8.0501, 249.0]
["2026-08-31T18:53:22.190390+00:00", "quote", 8.07, 8.16]
["2026-08-31T18:53:22.350909+00:00", "trade", 8.0858, 109.0]
["2026-08-31T18:53:22.360136+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:53:22.366292+00:00", "trade", 8.0958, 1.0]
["2026-08-31T18:53:22.645743+00:00", "trade", 8.12, 5.0]
["2026-08-31T18:53:23.440759+00:00", "trade", 8.1377, 6.0]
["2026-08-31T18:53:24.540390+00:00", "trade", 8.0959, 100.0]
["2026-08-31T18:53:24.542855+00:00", "quote", 8.07, 8.16]
["2026-08-31T18:53:24.756113+00:00", "trade", 8.1, 25.0]
["2026-08-31T18:53:24.756137+00:00", "trade", 8.1, 25.0]
["2026-08-31T18:53:24.878549+00:00", "trade", 8.115, 3.0]
["2026-08-31T18:53:24.878915+00:00", "trade", 8.115, 1.0]
["2026-08-31T18:53:26.229324+00:00", "quote", 8.07, 8.16]
["2026-08-31T18:53:27.610896+00:00", "trade", 8.115, 48.0]
["2026-08-31T18:53:28.366035+00:00", "trade", 8.115, 22.0]
["2026-08-31T18:53:28.517364+00:00", "trade", 8.0923, 91.0]
["2026-08-31T18:53:29.178749+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:53:29.654085+00:00", "trade", 8.12, 3.0]
["2026-08-31T18:53:30.027652+00:00", "trade", 8.0726, 1370.0]
["2026-08-31T18:53:30.030408+00:00", "trade", 8.09, 5.0]
["2026-08-31T18:53:30.628926+00:00", "trade", 8.08, 50.0]
["2026-08-31T18:53:30.629273+00:00", "trade", 8.08, 20.0]
["2026-08-31T18:53:30.629274+00:00", "trade", 8.08, 27.0]
["2026-08-31T18:53:30.629275+00:00", "quote", 8.07, 8.16]
["2026-08-31T18:53:30.629297+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:53:30.942032+00:00", "trade", 8.115, 5.0]
["2026-08-31T18:53:30.944390+00:00", "trade", 8.07, 165.0]
["2026-08-31T18:53:30.944483+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:53:30.944506+00:00", "trade", 8.07, 2.0]
["2026-08-31T18:53:30.945116+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:53:30.945116+00:00", "quote", 8.07, 8.16]
["2026-08-31T18:53:30.945134+00:00", "quote", 8.07, 8.12]
["2026-08-31T18:53:30.945509+00:00", "trade", 8.07, 2.0]
["2026-08-31T18:53:30.945509+00:00", "trade", 8.07, 170.0]
["2026-08-31T18:53:30.945509+00:00", "quote", 8.06, 8.12]
["2026-08-31T18:53:30.945692+00:00", "quote", 8.06, 8.12]
["2026-08-31T18:53:30.945956+00:00", "quote", 8.06, 8.16]
["2026-08-31T18:53:30.946669+00:00", "trade", 8.07, 2.0]
["2026-08-31T18:53:30.946897+00:00", "trade", 8.07, 2.0]
["2026-08-31T18:53:30.949968+00:00", "trade", 8.1, 4.0]
["2026-08-31T18:53:30.956534+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:53:30.957114+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:53:30.986250+00:00", "trade", 8.07, 96.0]
["2026-08-31T18:53:31.631264+00:00", "trade", 8.0886, 7.0]
["2026-08-31T18:53:31.631624+00:00", "trade", 8.0886, 1.0]
["2026-08-31T18:53:31.638900+00:00", "trade", 8.11, 35.0]
["2026-08-31T18:53:32.138226+00:00", "trade", 8.1352, 21.0]
["2026-08-31T18:53:33.254325+00:00", "quote", 8.06, 8.12]
["2026-08-31T18:53:33.569664+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:53:33.570184+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:33.634072+00:00", "trade", 8.08, 6.0]
["2026-08-31T18:53:34.177782+00:00", "trade", 8.06, 9.0]
["2026-08-31T18:53:34.219433+00:00", "trade", 8.0633, 6.0]
["2026-08-31T18:53:34.804410+00:00", "trade", 8.061, 130.0]
["2026-08-31T18:53:35.341803+00:00", "trade", 8.0992, 39.0]
["2026-08-31T18:53:35.981235+00:00", "trade", 8.0699, 5.0]
["2026-08-31T18:53:35.981600+00:00", "trade", 8.0699, 1.0]
["2026-08-31T18:53:36.620336+00:00", "trade", 8.0699, 13.0]
["2026-08-31T18:53:36.620705+00:00", "trade", 8.0699, 1.0]
["2026-08-31T18:53:37.008707+00:00", "trade", 8.0908, 15.0]
["2026-08-31T18:53:37.009378+00:00", "trade", 8.08, 4.0]
["2026-08-31T18:53:37.287119+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:53:37.287119+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:53:37.287119+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:53:37.287120+00:00", "trade", 8.06, 34.0]
["2026-08-31T18:53:37.287120+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:53:37.675297+00:00", "trade", 8.08, 50.0]
["2026-08-31T18:53:37.940745+00:00", "trade", 8.0885, 129.0]
["2026-08-31T18:53:38.541833+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:39.288948+00:00", "trade", 8.0633, 63.0]
["2026-08-31T18:53:39.683308+00:00", "trade", 8.0967, 6.0]
["2026-08-31T18:53:40.041721+00:00", "trade", 8.0999, 100.0]
["2026-08-31T18:53:40.180358+00:00", "trade", 8.0708, 100.0]
["2026-08-31T18:53:40.917166+00:00", "trade", 8.0901, 3.0]
["2026-08-31T18:53:40.917535+00:00", "trade", 8.0901, 1.0]
["2026-08-31T18:53:41.653146+00:00", "trade", 8.0601, 2.0]
["2026-08-31T18:53:41.776170+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:53:42.395201+00:00", "trade", 8.0902, 9.0]
["2026-08-31T18:53:42.618315+00:00", "trade", 8.0901, 1.0]
["2026-08-31T18:53:42.730679+00:00", "trade", 8.0633, 51.0]
["2026-08-31T18:53:43.927467+00:00", "trade", 8.0707, 100.0]
["2026-08-31T18:53:43.932091+00:00", "trade", 8.0601, 50.0]
["2026-08-31T18:53:44.341506+00:00", "trade", 8.0633, 54.0]
["2026-08-31T18:53:44.575965+00:00", "trade", 8.08, 6.0]
["2026-08-31T18:53:45.931194+00:00", "trade", 8.093, 100.0]
["2026-08-31T18:53:45.932209+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:53:45.953528+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:45.956216+00:00", "trade", 8.07, 4.0]
["2026-08-31T18:53:46.396999+00:00", "trade", 8.0633, 1.0]
["2026-08-31T18:53:46.508731+00:00", "trade", 8.1, 2.0]
["2026-08-31T18:53:46.726917+00:00", "trade", 8.0901, 2.0]
["2026-08-31T18:53:47.051328+00:00", "trade", 8.0999, 30.0]
["2026-08-31T18:53:48.404669+00:00", "trade", 8.0901, 5.0]
["2026-08-31T18:53:48.935066+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:53:48.936095+00:00", "trade", 8.08, 4.0]
["2026-08-31T18:53:48.937858+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:53:48.937982+00:00", "trade", 8.07, 36.0]
["2026-08-31T18:53:48.938723+00:00", "trade", 8.07, 35.0]
["2026-08-31T18:53:49.864249+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:53:50.196566+00:00", "trade", 8.0737, 160.0]
["2026-08-31T18:53:50.308892+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:53:50.309262+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:53:50.388023+00:00", "trade", 8.08, 19.0]
["2026-08-31T18:53:50.654616+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:53:50.732242+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:53:52.061578+00:00", "trade", 8.0906, 13.0]
["2026-08-31T18:53:53.875880+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:53:53.982533+00:00", "trade", 8.0633, 8.0]
["2026-08-31T18:53:54.825305+00:00", "trade", 8.08, 1000.0]
["2026-08-31T18:53:54.827588+00:00", "trade", 8.06, 132.0]
["2026-08-31T18:53:54.827664+00:00", "trade", 8.06, 300.0]
["2026-08-31T18:53:54.827894+00:00", "trade", 8.06, 32.0]
["2026-08-31T18:53:54.828090+00:00", "trade", 8.06, 68.0]
["2026-08-31T18:53:54.828134+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:53:54.828191+00:00", "trade", 8.06, 68.0]
["2026-08-31T18:53:54.828282+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:53:54.828319+00:00", "trade", 8.06, 32.0]
["2026-08-31T18:53:54.828359+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:53:54.828394+00:00", "trade", 8.06, 36.0]
["2026-08-31T18:53:54.828524+00:00", "trade", 8.06, 32.0]
["2026-08-31T18:53:54.828666+00:00", "trade", 8.06, 64.0]
["2026-08-31T18:53:54.828771+00:00", "trade", 8.06, 32.0]
["2026-08-31T18:53:54.829002+00:00", "trade", 8.06, 136.0]
["2026-08-31T18:53:54.829345+00:00", "trade", 8.06, 17.0]
["2026-08-31T18:53:54.829447+00:00", "trade", 8.06, 4.0]
["2026-08-31T18:53:54.829457+00:00", "trade", 8.06, 39.0]
["2026-08-31T18:53:54.829502+00:00", "trade", 8.06, 39.0]
["2026-08-31T18:53:54.829552+00:00", "trade", 8.06, 19.0]
["2026-08-31T18:53:54.829559+00:00", "trade", 8.06, 4.0]
["2026-08-31T18:53:54.829982+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:53:54.830053+00:00", "trade", 8.06, 19.0]
["2026-08-31T18:53:54.830926+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:53:54.830926+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:53:54.831439+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:53:54.831440+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:53:54.832757+00:00", "trade", 8.06, 200.0]
["2026-08-31T18:53:54.833456+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:53:54.836465+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:53:54.837689+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:53:54.838278+00:00", "trade", 8.08, 25.0]
["2026-08-31T18:53:54.838317+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:53:54.838349+00:00", "trade", 8.08, 25.0]
["2026-08-31T18:53:54.838416+00:00", "trade", 8.08, 25.0]
["2026-08-31T18:53:54.838475+00:00", "trade", 8.08, 25.0]
["2026-08-31T18:53:54.838540+00:00", "trade", 8.08, 25.0]
["2026-08-31T18:53:54.839099+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:53:54.839152+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:53:54.840657+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:53:54.841214+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:53:54.843102+00:00", "trade", 8.08, 9.0]
["2026-08-31T18:53:54.853777+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:53:54.867941+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:53:55.148102+00:00", "trade", 8.08, 97.0]
["2026-08-31T18:53:55.554400+00:00", "trade", 8.08, 50.0]
["2026-08-31T18:53:56.809238+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:53:56.809504+00:00", "trade", 8.08, 25.0]
["2026-08-31T18:53:56.809607+00:00", "trade", 8.08, 25.0]
["2026-08-31T18:53:56.809888+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:53:57.556299+00:00", "trade", 8.0633, 55.0]
["2026-08-31T18:53:57.763725+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:53:57.809392+00:00", "trade", 8.07, 2.0]
["2026-08-31T18:53:58.266776+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:53:58.548048+00:00", "trade", 8.0633, 2.0]
["2026-08-31T18:53:58.741164+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:53:58.958807+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:54:00.105969+00:00", "trade", 8.1, 9.0]
["2026-08-31T18:54:01.117402+00:00", "trade", 8.0901, 9.0]
["2026-08-31T18:54:01.192939+00:00", "trade", 8.08, 85.0]
["2026-08-31T18:54:01.193310+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:54:01.572433+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:54:01.577993+00:00", "trade", 8.0699, 1.0]
["2026-08-31T18:54:01.589266+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:54:01.591586+00:00", "trade", 8.07, 4.0]
["2026-08-31T18:54:01.613693+00:00", "trade", 8.07, 23.0]
["2026-08-31T18:54:01.976311+00:00", "trade", 8.08, 30.0]
["2026-08-31T18:54:03.481862+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:54:03.484255+00:00", "trade", 8.0998, 100.0]
["2026-08-31T18:54:03.590070+00:00", "trade", 8.08, 4.0]
["2026-08-31T18:54:03.590446+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:54:07.950238+00:00", "trade", 8.08, 5.0]
["2026-08-31T18:54:07.950806+00:00", "trade", 8.08, 82.0]
["2026-08-31T18:54:07.953749+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:54:07.955491+00:00", "trade", 8.07, 82.0]
["2026-08-31T18:54:07.960932+00:00", "trade", 8.07, 31.0]
["2026-08-31T18:54:07.961198+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:54:08.473267+00:00", "trade", 8.0893, 7.0]
["2026-08-31T18:54:09.896924+00:00", "trade", 8.08, 15.0]
["2026-08-31T18:54:10.126288+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:54:10.127160+00:00", "trade", 8.07, 82.0]
["2026-08-31T18:54:10.127410+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:54:10.127701+00:00", "trade", 8.07, 118.0]
["2026-08-31T18:54:10.346188+00:00", "trade", 8.0893, 10.0]
["2026-08-31T18:54:10.346561+00:00", "trade", 8.0893, 1.0]
["2026-08-31T18:54:10.714284+00:00", "trade", 8.0893, 1.0]
["2026-08-31T18:54:10.714649+00:00", "trade", 8.0893, 1.0]
["2026-08-31T18:54:10.924842+00:00", "trade", 8.08, 25.0]
["2026-08-31T18:54:10.925155+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:54:10.938119+00:00", "trade", 8.07, 21.0]
["2026-08-31T18:54:12.753859+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:54:12.754616+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:54:12.754858+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:54:12.755342+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:54:12.755844+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:54:12.756328+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:54:12.756875+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:54:12.757395+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:54:12.758116+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:54:12.758621+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:54:12.759793+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:54:12.760757+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:54:12.935849+00:00", "trade", 8.09, 80.0]
["2026-08-31T18:54:12.935879+00:00", "trade", 8.09, 25.0]
["2026-08-31T18:54:12.935921+00:00", "trade", 8.09, 25.0]
["2026-08-31T18:54:14.278373+00:00", "trade", 8.0896, 26.0]
["2026-08-31T18:54:14.430362+00:00", "trade", 8.0893, 6.0]
["2026-08-31T18:54:14.430731+00:00", "trade", 8.0893, 1.0]
["2026-08-31T18:54:14.491217+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:54:14.492038+00:00", "trade", 8.08, 10.0]
["2026-08-31T18:54:14.492038+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:54:14.645675+00:00", "trade", 8.1, 1000.0]
["2026-08-31T18:54:15.150464+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:54:15.150521+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:54:15.153325+00:00", "trade", 8.07, 100.0]
["2026-08-31T18:54:15.153326+00:00", "trade", 8.07, 53.0]
["2026-08-31T18:54:15.159940+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:54:16.126488+00:00", "trade", 8.08, 10.0]
["2026-08-31T18:54:17.001274+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:54:17.001308+00:00", "trade", 8.09, 25.0]
["2026-08-31T18:54:17.001377+00:00", "trade", 8.09, 25.0]
["2026-08-31T18:54:17.001411+00:00", "trade", 8.09, 25.0]
["2026-08-31T18:54:17.001445+00:00", "trade", 8.09, 25.0]
["2026-08-31T18:54:17.001622+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:54:17.001640+00:00", "trade", 8.09, 25.0]
["2026-08-31T18:54:17.001962+00:00", "trade", 8.09, 25.0]
["2026-08-31T18:54:17.004685+00:00", "trade", 8.0999, 100.0]
["2026-08-31T18:54:17.736972+00:00", "trade", 8.0633, 12.0]
["2026-08-31T18:54:17.739079+00:00", "trade", 8.0769, 650.0]
["2026-08-31T18:54:18.364710+00:00", "trade", 8.09, 125.0]
["2026-08-31T18:54:18.734716+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:54:18.737158+00:00", "trade", 8.0999, 100.0]
["2026-08-31T18:54:20.676584+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:54:20.676620+00:00", "quote", 8.07, 8.1]
["2026-08-31T18:54:21.105540+00:00", "trade", 8.09, 200.0]
["2026-08-31T18:54:21.105578+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:54:21.105597+00:00", "trade", 8.09, 95.0]
["2026-08-31T18:54:21.105597+00:00", "quote", 8.07, 8.1]
["2026-08-31T18:54:21.105598+00:00", "trade", 8.1, 105.0]
["2026-08-31T18:54:21.105603+00:00", "trade", 8.1, 95.0]
["2026-08-31T18:54:21.105635+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:54:21.105936+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:54:21.105938+00:00", "trade", 8.1, 129.0]
["2026-08-31T18:54:21.105938+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:54:21.105938+00:00", "quote", 8.07, 8.13]
["2026-08-31T18:54:21.105970+00:00", "quote", 8.07, 8.13]
["2026-08-31T18:54:21.105998+00:00", "quote", 8.07, 8.15]
["2026-08-31T18:54:21.170933+00:00", "trade", 8.1458, 124.0]
["2026-08-31T18:54:21.171293+00:00", "trade", 8.1458, 1.0]
["2026-08-31T18:54:21.302545+00:00", "trade", 8.0733, 1.0]
["2026-08-31T18:54:22.075489+00:00", "trade", 8.13, 20.0]
["2026-08-31T18:54:22.075493+00:00", "trade", 8.14, 80.0]
["2026-08-31T18:54:22.078020+00:00", "trade", 8.1499, 20.0]
["2026-08-31T18:54:22.078099+00:00", "trade", 8.1499, 80.0]
["2026-08-31T18:54:23.078351+00:00", "quote", 8.07, 8.15]
["2026-08-31T18:54:23.478618+00:00", "quote", 8.07, 8.15]
["2026-08-31T18:54:23.609915+00:00", "trade", 8.11, 9.0]
["2026-08-31T18:54:24.579721+00:00", "trade", 8.11, 2.0]
["2026-08-31T18:54:25.008624+00:00", "trade", 8.1467, 3.0]
["2026-08-31T18:54:25.300382+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:54:25.300441+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:54:26.945677+00:00", "trade", 8.0739, 550.0]
["2026-08-31T18:54:27.466292+00:00", "trade", 8.1467, 10.0]
["2026-08-31T18:54:28.354139+00:00", "trade", 8.11, 10.0]
["2026-08-31T18:54:28.957605+00:00", "trade", 8.14, 20.0]
["2026-08-31T18:54:28.957610+00:00", "trade", 8.14, 20.0]
["2026-08-31T18:54:28.959766+00:00", "trade", 8.1499, 20.0]
["2026-08-31T18:54:28.959828+00:00", "trade", 8.1499, 20.0]
["2026-08-31T18:54:28.962673+00:00", "trade", 8.13, 60.0]
["2026-08-31T18:54:28.964830+00:00", "trade", 8.1499, 60.0]
["2026-08-31T18:54:29.245725+00:00", "trade", 8.1101, 2.0]
["2026-08-31T18:54:29.530716+00:00", "trade", 8.1101, 1.0]
["2026-08-31T18:54:29.709320+00:00", "trade", 8.11, 290.0]
["2026-08-31T18:54:30.208663+00:00", "trade", 8.11, 4.0]
["2026-08-31T18:54:30.433599+00:00", "quote", 8.07, 8.12]
["2026-08-31T18:54:30.433906+00:00", "quote", 8.07, 8.12]
["2026-08-31T18:54:30.708778+00:00", "trade", 8.1196, 247.0]
["2026-08-31T18:54:31.872250+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:54:32.966514+00:00", "trade", 8.095, 1.0]
["2026-08-31T18:54:33.106522+00:00", "trade", 8.0733, 17.0]
["2026-08-31T18:54:35.140247+00:00", "trade", 8.095, 100.0]
["2026-08-31T18:54:35.140289+00:00", "trade", 8.11, 1.0]
["2026-08-31T18:54:35.140314+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:54:36.385064+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:54:37.922072+00:00", "trade", 8.1093, 15.0]
["2026-08-31T18:54:38.305777+00:00", "trade", 8.07, 2.0]
["2026-08-31T18:54:41.111622+00:00", "trade", 8.1, 70.0]
["2026-08-31T18:54:41.111986+00:00", "trade", 8.09, 2.0]
["2026-08-31T18:54:41.343871+00:00", "trade", 8.095, 10.0]
["2026-08-31T18:54:41.878968+00:00", "trade", 8.095, 10.0]
["2026-08-31T18:54:42.046226+00:00", "trade", 8.08, 13.0]
["2026-08-31T18:54:42.063107+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:54:42.366672+00:00", "trade", 8.09, 20.0]
["2026-08-31T18:54:42.366748+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:54:42.366749+00:00", "trade", 8.08, 4.0]
["2026-08-31T18:54:42.440279+00:00", "trade", 8.0925, 4.0]
["2026-08-31T18:54:43.709770+00:00", "trade", 8.1167, 1.0]
["2026-08-31T18:54:43.957600+00:00", "trade", 8.095, 1.0]
["2026-08-31T18:54:45.231989+00:00", "trade", 8.09, 35.0]
["2026-08-31T18:54:45.329079+00:00", "trade", 8.0849, 92.0]
["2026-08-31T18:54:45.834477+00:00", "trade", 8.1103, 117.0]
["2026-08-31T18:54:46.974332+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:54:47.534306+00:00", "trade", 8.1162, 50.0]
["2026-08-31T18:54:48.188880+00:00", "trade", 8.1, 20.0]
["2026-08-31T18:54:48.540241+00:00", "trade", 8.09, 3.0]
["2026-08-31T18:54:48.678192+00:00", "trade", 8.095, 5.0]
["2026-08-31T18:54:50.155599+00:00", "trade", 8.1073, 3.0]
["2026-08-31T18:54:50.155969+00:00", "trade", 8.1073, 1.0]
["2026-08-31T18:54:50.679145+00:00", "trade", 8.082, 113.0]
["2026-08-31T18:54:51.886659+00:00", "quote", 8.07, 8.12]
["2026-08-31T18:54:51.887267+00:00", "quote", 8.07, 8.12]
["2026-08-31T18:54:51.887360+00:00", "trade", 8.08, 12.0]
["2026-08-31T18:54:51.887713+00:00", "trade", 8.09, 4.0]
["2026-08-31T18:54:51.888201+00:00", "trade", 8.095, 4.0]
["2026-08-31T18:54:51.891813+00:00", "quote", 8.07, 8.12]
["2026-08-31T18:54:52.629754+00:00", "trade", 8.095, 3.0]
["2026-08-31T18:54:52.634696+00:00", "trade", 8.12, 3.0]
["2026-08-31T18:54:52.793494+00:00", "trade", 8.1, 10.0]
["2026-08-31T18:54:53.166239+00:00", "trade", 8.1199, 100.0]
["2026-08-31T18:54:53.190828+00:00", "trade", 8.095, 465.0]
["2026-08-31T18:54:53.193205+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:54:53.193288+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:54:53.193375+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:54:53.193416+00:00", "trade", 8.07, 300.0]
["2026-08-31T18:54:53.193758+00:00", "trade", 8.07, 70.0]
["2026-08-31T18:54:53.194649+00:00", "quote", 8.07, 8.1]
["2026-08-31T18:54:53.194671+00:00", "trade", 8.07, 166.0]
["2026-08-31T18:54:53.194671+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:54:53.194680+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:54:53.195031+00:00", "trade", 8.07, 9.0]
["2026-08-31T18:54:53.195031+00:00", "trade", 8.07, 10.0]
["2026-08-31T18:54:53.195031+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:54:53.195206+00:00", "quote", 8.06, 8.1]
["2026-08-31T18:54:53.195272+00:00", "quote", 8.06, 8.12]
["2026-08-31T18:54:53.196072+00:00", "quote", 8.06, 8.12]
["2026-08-31T18:54:53.196078+00:00", "trade", 8.07, 19.0]
["2026-08-31T18:54:53.200464+00:00", "trade", 8.07, 25.0]
["2026-08-31T18:54:53.200555+00:00", "trade", 8.07, 25.0]
["2026-08-31T18:54:53.200608+00:00", "trade", 8.07, 25.0]
["2026-08-31T18:54:53.200666+00:00", "trade", 8.07, 25.0]
["2026-08-31T18:54:53.384706+00:00", "trade", 8.1, 20.0]
["2026-08-31T18:54:54.626705+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:54:55.766603+00:00", "quote", 8.06, 8.12]
["2026-08-31T18:54:56.677986+00:00", "trade", 8.08, 10.0]
["2026-08-31T18:54:57.217912+00:00", "trade", 8.066998, 10.0]
["2026-08-31T18:54:57.643415+00:00", "trade", 8.12, 10.0]
["2026-08-31T18:54:57.715453+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:54:57.715454+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:54:57.715464+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:54:57.715465+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:54:57.715536+00:00", "trade", 8.08, 100.0]
["2026-08-31T18:54:57.715828+00:00", "trade", 8.09, 82.0]
["2026-08-31T18:54:57.724341+00:00", "trade", 8.1, 20.0]
["2026-08-31T18:54:57.724345+00:00", "quote", 8.06, 8.12]
["2026-08-31T18:54:57.724693+00:00", "trade", 8.1, 50.0]
["2026-08-31T18:54:57.727792+00:00", "trade", 8.11, 80.0]
["2026-08-31T18:54:57.728178+00:00", "trade", 8.11, 18.0]
["2026-08-31T18:54:57.728183+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:54:57.728448+00:00", "trade", 8.1183, 200.0]
["2026-08-31T18:54:57.792721+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:54:57.804979+00:00", "trade", 8.09, 9.0]
["2026-08-31T18:54:58.360835+00:00", "trade", 8.12, 4.0]
["2026-08-31T18:54:58.403314+00:00", "trade", 8.1198, 4.0]
["2026-08-31T18:54:59.554524+00:00", "quote", 8.09, 8.12]
["2026-08-31T18:55:00.271484+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:55:00.271686+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:55:00.271780+00:00", "quote", 8.09, 8.11]
["2026-08-31T18:55:00.271801+00:00", "trade", 8.09, 145.0]
["2026-08-31T18:55:00.271803+00:00", "quote", 8.06, 8.11]
["2026-08-31T18:55:00.271993+00:00", "quote", 8.06, 8.11]
["2026-08-31T18:55:00.272403+00:00", "quote", 8.06, 8.12]
["2026-08-31T18:55:00.273071+00:00", "trade", 8.0901, 300.0]
["2026-08-31T18:55:00.624384+00:00", "trade", 8.12, 128.0]
["2026-08-31T18:55:00.628470+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:55:00.638319+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:55:00.748738+00:00", "trade", 8.076, 5.0]
["2026-08-31T18:55:02.140174+00:00", "trade", 8.1065, 49.0]
["2026-08-31T18:55:02.834329+00:00", "quote", 8.06, 8.12]
["2026-08-31T18:55:03.092359+00:00", "trade", 8.1199, 100.0]
["2026-08-31T18:55:03.909804+00:00", "quote", 8.09, 8.12]
["2026-08-31T18:55:04.654192+00:00", "trade", 8.105, 100.0]
["2026-08-31T18:55:04.658993+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:55:04.761117+00:00", "trade", 8.1117, 130.0]
["2026-08-31T18:55:05.127950+00:00", "trade", 8.1199, 300.0]
["2026-08-31T18:55:05.589644+00:00", "trade", 8.0975, 1.0]
["2026-08-31T18:55:06.563459+00:00", "trade", 8.105, 15.0]
["2026-08-31T18:55:07.044240+00:00", "trade", 8.0933, 52.0]
["2026-08-31T18:55:07.071681+00:00", "trade", 8.1125, 6.0]
["2026-08-31T18:55:07.072043+00:00", "trade", 8.1125, 1.0]
["2026-08-31T18:55:07.108531+00:00", "trade", 8.105, 12.0]
["2026-08-31T18:55:07.255170+00:00", "trade", 8.0965, 13.0]
["2026-08-31T18:55:07.255541+00:00", "trade", 8.0965, 1.0]
["2026-08-31T18:55:07.294527+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:55:07.302602+00:00", "trade", 8.11, 39.0]
["2026-08-31T18:55:07.302606+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:55:07.302622+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:55:07.302623+00:00", "trade", 8.11, 17.0]
["2026-08-31T18:55:07.302628+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:55:07.302944+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:55:07.305154+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:55:07.307075+00:00", "trade", 8.119, 244.0]
["2026-08-31T18:55:07.307139+00:00", "trade", 8.12, 200.0]
["2026-08-31T18:55:07.307285+00:00", "trade", 8.119, 100.0]
["2026-08-31T18:55:07.318073+00:00", "trade", 8.119, 700.0]
["2026-08-31T18:55:07.318238+00:00", "trade", 8.12, 200.0]
["2026-08-31T18:55:07.318629+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:55:07.318853+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:55:07.319510+00:00", "trade", 8.12, 200.0]
["2026-08-31T18:55:07.320258+00:00", "trade", 8.12, 30.0]
["2026-08-31T18:55:07.320261+00:00", "quote", 8.09, 8.12]
["2026-08-31T18:55:07.320263+00:00", "trade", 8.12, 292.0]
["2026-08-31T18:55:07.320269+00:00", "quote", 8.09, 8.12]
["2026-08-31T18:55:07.320271+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:55:07.320291+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:55:07.320292+00:00", "quote", 8.09, 8.15]
["2026-08-31T18:55:07.320334+00:00", "quote", 8.1, 8.15]
["2026-08-31T18:55:07.320434+00:00", "trade", 8.12, 200.0]
["2026-08-31T18:55:07.320588+00:00", "trade", 8.12, 8.0]
["2026-08-31T18:55:07.320662+00:00", "trade", 8.13, 6.0]
["2026-08-31T18:55:07.320866+00:00", "quote", 8.09, 8.15]
["2026-08-31T18:55:07.323021+00:00", "trade", 8.14, 200.0]
["2026-08-31T18:55:07.323268+00:00", "trade", 8.14, 200.0]
["2026-08-31T18:55:07.324584+00:00", "quote", 8.09, 8.15]
["2026-08-31T18:55:07.324838+00:00", "trade", 8.14, 20.0]
["2026-08-31T18:55:07.325985+00:00", "trade", 8.1454, 171.0]
["2026-08-31T18:55:07.328922+00:00", "trade", 8.14, 80.0]
["2026-08-31T18:55:07.329180+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:55:07.329237+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:55:07.381751+00:00", "trade", 8.14, 60.0]
["2026-08-31T18:55:08.103583+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:55:08.103586+00:00", "trade", 8.14, 99.0]
["2026-08-31T18:55:08.105847+00:00", "trade", 8.1499, 1.0]
["2026-08-31T18:55:08.105963+00:00", "trade", 8.1499, 99.0]
["2026-08-31T18:55:10.021804+00:00", "trade", 8.11, 133.0]
["2026-08-31T18:55:10.022122+00:00", "quote", 8.09, 8.15]
["2026-08-31T18:55:10.022890+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:55:10.022931+00:00", "trade", 8.12, 39.0]
["2026-08-31T18:55:10.022951+00:00", "trade", 8.12, 35.0]
["2026-08-31T18:55:10.023275+00:00", "trade", 8.13, 82.0]
["2026-08-31T18:55:10.024098+00:00", "trade", 8.09, 300.0]
["2026-08-31T18:55:10.024322+00:00", "trade", 8.09, 300.0]
["2026-08-31T18:55:10.024355+00:00", "trade", 8.09, 300.0]
["2026-08-31T18:55:10.024585+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:55:10.024646+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:55:10.024704+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:55:10.024971+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:55:10.025080+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:55:10.025705+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:55:10.026792+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:55:10.027531+00:00", "trade", 8.1, 200.0]
["2026-08-31T18:55:10.235044+00:00", "trade", 8.12, 37.0]
["2026-08-31T18:55:10.316612+00:00", "trade", 8.1052, 9.0]
["2026-08-31T18:55:11.774658+00:00", "quote", 8.09, 8.15]
["2026-08-31T18:55:11.774720+00:00", "quote", 8.09, 8.15]
["2026-08-31T18:55:12.113614+00:00", "trade", 8.14, 4.0]
["2026-08-31T18:55:12.617293+00:00", "trade", 8.0933, 2.0]
["2026-08-31T18:55:12.928918+00:00", "trade", 8.1499, 20.0]
["2026-08-31T18:55:14.304791+00:00", "trade", 8.12, 15.0]
["2026-08-31T18:55:15.316542+00:00", "quote", 8.09, 8.15]
["2026-08-31T18:55:15.767010+00:00", "trade", 8.1, 10.0]
["2026-08-31T18:55:15.767099+00:00", "trade", 8.1, 16.0]
["2026-08-31T18:55:15.767715+00:00", "trade", 8.1, 16.0]
["2026-08-31T18:55:15.811613+00:00", "trade", 8.14, 52.0]
["2026-08-31T18:55:16.025349+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:55:16.046255+00:00", "trade", 8.12, 500.0]
["2026-08-31T18:55:16.501295+00:00", "trade", 8.1049, 30.0]
["2026-08-31T18:55:17.043609+00:00", "quote", 8.09, 8.12]
["2026-08-31T18:55:17.048421+00:00", "trade", 8.105, 2.0]
["2026-08-31T18:55:17.212862+00:00", "trade", 8.105, 9.0]
["2026-08-31T18:55:17.648682+00:00", "trade", 8.1, 23.0]
["2026-08-31T18:55:18.432422+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:55:18.612000+00:00", "trade", 8.1, 83.0]
["2026-08-31T18:55:18.612002+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:55:18.612013+00:00", "trade", 8.1, 160.0]
["2026-08-31T18:55:18.612014+00:00", "quote", 8.09, 8.12]
["2026-08-31T18:55:18.612064+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:55:18.612603+00:00", "quote", 8.09, 8.12]
["2026-08-31T18:55:18.941914+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:55:18.941914+00:00", "quote", 8.07, 8.12]
["2026-08-31T18:55:18.941933+00:00", "quote", 8.07, 8.11]
["2026-08-31T18:55:18.942218+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:55:18.942489+00:00", "quote", 8.07, 8.11]
["2026-08-31T18:55:18.942624+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:55:18.942711+00:00", "trade", 8.08, 47.0]
["2026-08-31T18:55:18.942755+00:00", "quote", 8.07, 8.12]
["2026-08-31T18:55:19.784331+00:00", "trade", 8.1044, 10.0]
["2026-08-31T18:55:20.015687+00:00", "trade", 8.095, 10.0]
["2026-08-31T18:55:20.416838+00:00", "trade", 8.095, 6.0]
["2026-08-31T18:55:20.617419+00:00", "trade", 8.095, 100.0]
["2026-08-31T18:55:20.621155+00:00", "trade", 8.095, 100.0]
["2026-08-31T18:55:20.660547+00:00", "trade", 8.1079, 12.0]
["2026-08-31T18:55:21.064294+00:00", "trade", 8.095, 30.0]
["2026-08-31T18:55:21.303427+00:00", "trade", 8.1073, 3.0]
["2026-08-31T18:55:21.620738+00:00", "trade", 8.11, 4.0]
["2026-08-31T18:55:22.028122+00:00", "trade", 8.095, 100.0]
["2026-08-31T18:55:22.032202+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:55:22.219366+00:00", "trade", 8.09, 8.0]
["2026-08-31T18:55:23.980118+00:00", "trade", 8.095, 6.0]
["2026-08-31T18:55:24.157769+00:00", "trade", 8.095, 100.0]
["2026-08-31T18:55:24.704901+00:00", "trade", 8.09, 82.0]
["2026-08-31T18:55:24.704927+00:00", "trade", 8.08, 3.0]
["2026-08-31T18:55:24.706862+00:00", "trade", 8.09, 18.0]
["2026-08-31T18:55:24.707135+00:00", "trade", 8.1199, 82.0]
["2026-08-31T18:55:24.709097+00:00", "trade", 8.1199, 18.0]
["2026-08-31T18:55:24.745902+00:00", "trade", 8.095, 19.0]
["2026-08-31T18:55:24.908446+00:00", "trade", 8.095, 1.0]
["2026-08-31T18:55:24.949789+00:00", "trade", 8.1193, 70.0]
["2026-08-31T18:55:25.631537+00:00", "trade", 8.095, 9.0]
["2026-08-31T18:55:25.708067+00:00", "trade", 8.095, 2.0]
["2026-08-31T18:55:27.021684+00:00", "trade", 8.1, 30.0]
["2026-08-31T18:55:28.554651+00:00", "trade", 8.09, 31.0]
["2026-08-31T18:55:28.646744+00:00", "trade", 8.095, 25.0]
["2026-08-31T18:55:29.099310+00:00", "trade", 8.095, 25.0]
["2026-08-31T18:55:29.158050+00:00", "trade", 8.09, 9.0]
["2026-08-31T18:55:29.180602+00:00", "trade", 8.095, 10.0]
["2026-08-31T18:55:29.377586+00:00", "trade", 8.0828, 1.0]
["2026-08-31T18:55:29.377955+00:00", "trade", 8.0828, 1.0]
["2026-08-31T18:55:29.793949+00:00", "trade", 8.095, 12.0]
["2026-08-31T18:55:29.856516+00:00", "trade", 8.0833, 96.0]
["2026-08-31T18:55:30.282837+00:00", "trade", 8.1003, 20.0]
["2026-08-31T18:55:30.528139+00:00", "trade", 8.1199, 350.0]
["2026-08-31T18:55:32.287116+00:00", "trade", 8.1, 2.0]
["2026-08-31T18:55:32.408113+00:00", "quote", 8.09, 8.12]
["2026-08-31T18:55:33.129712+00:00", "trade", 8.1167, 3.0]
["2026-08-31T18:55:33.303205+00:00", "trade", 8.1199, 50.0]
["2026-08-31T18:55:34.062539+00:00", "trade", 8.09, 40.0]
["2026-08-31T18:55:34.062540+00:00", "quote", 8.07, 8.12]
["2026-08-31T18:55:34.734954+00:00", "trade", 8.1066, 2.0]
["2026-08-31T18:55:34.735318+00:00", "trade", 8.1066, 1.0]
["2026-08-31T18:55:36.312764+00:00", "trade", 8.11, 28.0]
["2026-08-31T18:55:36.402337+00:00", "trade", 8.095, 27.0]
["2026-08-31T18:55:38.201630+00:00", "quote", 8.09, 8.12]
["2026-08-31T18:55:38.504032+00:00", "trade", 8.105, 1.0]
["2026-08-31T18:55:40.609090+00:00", "trade", 8.1, 16.0]
["2026-08-31T18:55:41.292100+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:55:42.572001+00:00", "quote", 8.09, 8.12]
["2026-08-31T18:55:43.421370+00:00", "trade", 8.1, 13.0]
["2026-08-31T18:55:43.427497+00:00", "trade", 8.091, 1.0]
["2026-08-31T18:55:44.466741+00:00", "quote", 8.07, 8.12]
["2026-08-31T18:55:46.062602+00:00", "trade", 8.1, 4.0]
["2026-08-31T18:55:46.566530+00:00", "trade", 8.1, 69.0]
["2026-08-31T18:55:47.584960+00:00", "trade", 8.1, 438.0]
["2026-08-31T18:55:48.117696+00:00", "trade", 8.1, 9.0]
["2026-08-31T18:55:48.117723+00:00", "trade", 8.1, 5.0]
["2026-08-31T18:55:48.469198+00:00", "trade", 8.12, 500.0]
["2026-08-31T18:55:48.495536+00:00", "trade", 8.1, 11.0]
["2026-08-31T18:55:48.872708+00:00", "quote", 8.07, 8.11]
["2026-08-31T18:55:49.964951+00:00", "trade", 8.09, 10.0]
["2026-08-31T18:55:50.452969+00:00", "trade", 8.09, 4.0]
["2026-08-31T18:55:50.454154+00:00", "trade", 8.071, 4.0]
["2026-08-31T18:55:50.869958+00:00", "trade", 8.0886, 100.0]
["2026-08-31T18:55:50.962058+00:00", "quote", 8.07, 8.1]
["2026-08-31T18:55:50.962242+00:00", "trade", 8.1, 20.0]
["2026-08-31T18:55:50.962269+00:00", "trade", 8.1, 50.0]
["2026-08-31T18:55:50.962416+00:00", "trade", 8.09, 2.0]
["2026-08-31T18:55:50.962418+00:00", "trade", 8.09, 16.0]
["2026-08-31T18:55:50.962418+00:00", "trade", 8.09, 35.0]
["2026-08-31T18:55:50.962418+00:00", "quote", 8.07, 8.1]
["2026-08-31T18:55:51.545119+00:00", "quote", 8.07, 8.1]
["2026-08-31T18:55:51.548530+00:00", "trade", 8.07, 5.0]
["2026-08-31T18:55:51.620367+00:00", "trade", 8.0752, 1.0]
["2026-08-31T18:55:52.512452+00:00", "trade", 8.08, 30.0]
["2026-08-31T18:55:52.637492+00:00", "trade", 8.0925, 14.0]
["2026-08-31T18:55:53.486738+00:00", "trade", 8.08, 52.0]
["2026-08-31T18:55:53.495256+00:00", "trade", 8.09, 39.0]
["2026-08-31T18:55:53.495267+00:00", "trade", 8.09, 39.0]
["2026-08-31T18:55:53.495271+00:00", "trade", 8.09, 20.0]
["2026-08-31T18:55:53.495275+00:00", "trade", 8.09, 20.0]
["2026-08-31T18:55:53.495275+00:00", "trade", 8.09, 41.0]
["2026-08-31T18:55:53.495279+00:00", "trade", 8.09, 39.0]
["2026-08-31T18:55:53.495303+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:55:53.495357+00:00", "trade", 8.09, 39.0]
["2026-08-31T18:55:53.495397+00:00", "trade", 8.09, 61.0]
["2026-08-31T18:55:53.495445+00:00", "trade", 8.09, 20.0]
["2026-08-31T18:55:53.495626+00:00", "trade", 8.09, 82.0]
["2026-08-31T18:55:53.495656+00:00", "trade", 8.09, 37.0]
["2026-08-31T18:55:53.497093+00:00", "trade", 8.0998, 180.0]
["2026-08-31T18:55:53.497561+00:00", "quote", 8.08, 8.1]
["2026-08-31T18:55:53.497579+00:00", "trade", 8.1, 1131.0]
["2026-08-31T18:55:53.497582+00:00", "quote", 8.08, 8.1]
["2026-08-31T18:55:53.497647+00:00", "trade", 8.1, 369.0]
["2026-08-31T18:55:53.497648+00:00", "quote", 8.08, 8.11]
["2026-08-31T18:55:53.497663+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:55:53.498118+00:00", "quote", 8.08, 8.11]
["2026-08-31T18:55:53.498181+00:00", "quote", 8.07, 8.11]
["2026-08-31T18:55:53.508620+00:00", "trade", 8.09, 80.0]
["2026-08-31T18:55:53.514511+00:00", "trade", 8.09, 20.0]
["2026-08-31T18:55:53.918291+00:00", "trade", 8.1, 2.0]
["2026-08-31T18:55:54.708602+00:00", "trade", 8.1, 14.0]
["2026-08-31T18:55:55.640033+00:00", "trade", 8.11, 5.0]
["2026-08-31T18:55:55.757550+00:00", "trade", 8.0729, 301.0]
["2026-08-31T18:55:55.761163+00:00", "trade", 8.07, 132.0]
["2026-08-31T18:55:56.612505+00:00", "trade", 8.1, 12.0]
["2026-08-31T18:55:56.720050+00:00", "trade", 8.0733, 637.0]
["2026-08-31T18:55:56.720815+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:55:56.720866+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:55:56.721478+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:55:59.966972+00:00", "quote", 8.09, 8.11]
["2026-08-31T18:56:00.839659+00:00", "trade", 8.108, 10.0]
["2026-08-31T18:56:01.064661+00:00", "trade", 8.1026, 25.0]
["2026-08-31T18:56:01.109884+00:00", "quote", 8.09, 8.12]
["2026-08-31T18:56:01.109885+00:00", "trade", 8.11, 400.0]
["2026-08-31T18:56:01.109904+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:56:01.110133+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:56:01.110186+00:00", "trade", 8.11, 12.0]
["2026-08-31T18:56:01.110214+00:00", "trade", 8.12, 150.0]
["2026-08-31T18:56:01.110216+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:56:01.110219+00:00", "trade", 8.12, 365.0]
["2026-08-31T18:56:01.110224+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:56:01.110437+00:00", "trade", 8.12, 345.0]
["2026-08-31T18:56:01.110438+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:56:01.110452+00:00", "trade", 8.11, 71.0]
["2026-08-31T18:56:01.110453+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:56:01.110462+00:00", "trade", 8.11, 2.0]
["2026-08-31T18:56:01.110507+00:00", "trade", 8.12, 43.0]
["2026-08-31T18:56:01.110509+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:56:01.110509+00:00", "trade", 8.12, 5.0]
["2026-08-31T18:56:01.110509+00:00", "trade", 8.12, 5.0]
["2026-08-31T18:56:01.110509+00:00", "quote", 8.1, 8.15]
["2026-08-31T18:56:01.110560+00:00", "trade", 8.12, 7.0]
["2026-08-31T18:56:01.110614+00:00", "quote", 8.09, 8.15]
["2026-08-31T18:56:01.111270+00:00", "quote", 8.09, 8.15]
["2026-08-31T18:56:01.228038+00:00", "trade", 8.13, 5.0]
["2026-08-31T18:56:01.228042+00:00", "trade", 8.14, 68.0]
["2026-08-31T18:56:01.228042+00:00", "trade", 8.14, 2.0]
["2026-08-31T18:56:01.228042+00:00", "trade", 8.14, 1.0]
["2026-08-31T18:56:01.228042+00:00", "quote", 8.09, 8.15]
["2026-08-31T18:56:01.228044+00:00", "trade", 8.14, 2.0]
["2026-08-31T18:56:01.228050+00:00", "trade", 8.14, 4.0]
["2026-08-31T18:56:01.228050+00:00", "trade", 8.14, 18.0]
["2026-08-31T18:56:01.971304+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:56:01.973850+00:00", "trade", 8.1499, 100.0]
["2026-08-31T18:56:02.839789+00:00", "trade", 8.1, 39.0]
["2026-08-31T18:56:02.851306+00:00", "trade", 8.12, 60.0]
["2026-08-31T18:56:03.957815+00:00", "trade", 8.12, 700.0]
["2026-08-31T18:56:03.959058+00:00", "trade", 8.12, 4.0]
["2026-08-31T18:56:03.959904+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:56:03.964608+00:00", "trade", 8.1, 200.0]
["2026-08-31T18:56:04.455443+00:00", "trade", 8.12, 2.0]
["2026-08-31T18:56:04.989042+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:56:04.989495+00:00", "trade", 8.13, 10.0]
["2026-08-31T18:56:04.991570+00:00", "trade", 8.1499, 100.0]
["2026-08-31T18:56:04.992265+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:56:05.492563+00:00", "trade", 8.12, 20.0]
["2026-08-31T18:56:06.048021+00:00", "trade", 8.1027, 150.0]
["2026-08-31T18:56:06.048383+00:00", "trade", 8.1027, 1.0]
["2026-08-31T18:56:07.657937+00:00", "trade", 8.1201, 9.0]
["2026-08-31T18:56:07.890904+00:00", "trade", 8.1467, 1.0]
["2026-08-31T18:56:07.934684+00:00", "trade", 8.1348, 2.0]
["2026-08-31T18:56:09.511322+00:00", "trade", 8.12, 5.0]
["2026-08-31T18:56:09.860051+00:00", "trade", 8.1201, 10.0]
["2026-08-31T18:56:09.970205+00:00", "trade", 8.09, 3.0]
["2026-08-31T18:56:10.091177+00:00", "quote", 8.07, 8.15]
["2026-08-31T18:56:10.223727+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:56:11.508641+00:00", "quote", 8.11, 8.15]
["2026-08-31T18:56:12.881153+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:56:12.883803+00:00", "trade", 8.1499, 100.0]
["2026-08-31T18:56:12.884604+00:00", "quote", 8.11, 8.15]
["2026-08-31T18:56:12.978890+00:00", "trade", 8.14, 25.0]
["2026-08-31T18:56:13.119274+00:00", "trade", 8.13, 50.0]
["2026-08-31T18:56:13.544430+00:00", "trade", 8.14, 12.0]
["2026-08-31T18:56:13.675341+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:56:14.985777+00:00", "trade", 8.14, 28.0]
["2026-08-31T18:56:15.519754+00:00", "trade", 8.13, 2.0]
["2026-08-31T18:56:15.573348+00:00", "trade", 8.1494, 4.0]
["2026-08-31T18:56:15.634891+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:56:18.613028+00:00", "trade", 8.1208, 10.0]
["2026-08-31T18:56:18.613394+00:00", "trade", 8.1208, 1.0]
["2026-08-31T18:56:19.348292+00:00", "trade", 8.1466, 10.0]
["2026-08-31T18:56:19.358449+00:00", "trade", 8.148, 1000.0]
["2026-08-31T18:56:19.359869+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:56:19.362836+00:00", "trade", 8.12, 300.0]
["2026-08-31T18:56:19.363602+00:00", "trade", 8.12, 100.0]
["2026-08-31T18:56:20.435059+00:00", "trade", 8.13, 9.0]
["2026-08-31T18:56:21.916825+00:00", "trade", 8.1401, 1.0]
["2026-08-31T18:56:22.076472+00:00", "trade", 8.1401, 10.0]
["2026-08-31T18:56:23.619550+00:00", "trade", 8.1301, 5.0]
["2026-08-31T18:56:24.588156+00:00", "trade", 8.1409, 35.0]
["2026-08-31T18:56:24.861750+00:00", "quote", 8.11, 8.15]
["2026-08-31T18:56:25.020969+00:00", "trade", 8.13, 200.0]
["2026-08-31T18:56:25.033914+00:00", "quote", 8.11, 8.15]
["2026-08-31T18:56:25.033928+00:00", "quote", 8.11, 8.15]
["2026-08-31T18:56:25.034680+00:00", "trade", 8.1499, 137.0]
["2026-08-31T18:56:25.034746+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:56:25.034746+00:00", "quote", 8.11, 8.17]
["2026-08-31T18:56:25.034764+00:00", "quote", 8.13, 8.17]
["2026-08-31T18:56:25.034771+00:00", "quote", 8.14, 8.17]
["2026-08-31T18:56:25.035099+00:00", "trade", 8.15, 5.0]
["2026-08-31T18:56:25.035332+00:00", "trade", 8.15, 5.0]
["2026-08-31T18:56:25.035334+00:00", "trade", 8.15, 45.0]
["2026-08-31T18:56:25.035334+00:00", "trade", 8.15, 10.0]
["2026-08-31T18:56:25.035334+00:00", "trade", 8.15, 7.0]
["2026-08-31T18:56:25.035344+00:00", "quote", 8.14, 8.19]
["2026-08-31T18:56:25.035524+00:00", "quote", 8.13, 8.19]
["2026-08-31T18:56:25.035585+00:00", "quote", 8.12, 8.19]
["2026-08-31T18:56:25.035629+00:00", "quote", 8.11, 8.19]
["2026-08-31T18:56:25.036366+00:00", "trade", 8.1499, 128.0]
["2026-08-31T18:56:25.036540+00:00", "trade", 8.15, 128.0]
["2026-08-31T18:56:25.036689+00:00", "trade", 8.1499, 35.0]
["2026-08-31T18:56:25.037084+00:00", "trade", 8.15, 35.0]
["2026-08-31T18:56:26.459183+00:00", "trade", 8.14, 6.0]
["2026-08-31T18:56:26.459219+00:00", "trade", 8.14, 6.0]
["2026-08-31T18:56:26.781733+00:00", "quote", 8.12, 8.19]
["2026-08-31T18:56:26.900924+00:00", "quote", 8.12, 8.19]
["2026-08-31T18:56:30.679860+00:00", "quote", 8.12, 8.17]
["2026-08-31T18:56:31.058492+00:00", "trade", 8.145, 10.0]
["2026-08-31T18:56:31.873215+00:00", "trade", 8.145, 50.0]
["2026-08-31T18:56:32.037660+00:00", "trade", 8.145, 50.0]
["2026-08-31T18:56:32.665944+00:00", "trade", 8.1451, 3.0]
["2026-08-31T18:56:32.666289+00:00", "trade", 8.1451, 1.0]
["2026-08-31T18:56:33.247947+00:00", "trade", 8.1666, 3.0]
["2026-08-31T18:56:33.852689+00:00", "trade", 8.145, 10.0]
["2026-08-31T18:56:33.950824+00:00", "trade", 8.145, 2.0]
["2026-08-31T18:56:34.261835+00:00", "trade", 8.1666, 2.0]
["2026-08-31T18:56:34.371247+00:00", "trade", 8.145, 5.0]
["2026-08-31T18:56:34.595604+00:00", "trade", 8.1666, 1.0]
["2026-08-31T18:56:35.276196+00:00", "trade", 8.1666, 18.0]
["2026-08-31T18:56:35.736555+00:00", "trade", 8.145, 300.0]
["2026-08-31T18:56:35.737201+00:00", "trade", 8.17, 300.0]
["2026-08-31T18:56:35.750321+00:00", "trade", 8.145, 100.0]
["2026-08-31T18:56:35.751934+00:00", "trade", 8.1688, 100.0]
["2026-08-31T18:56:35.827030+00:00", "quote", 8.15, 8.17]
["2026-08-31T18:56:35.834555+00:00", "trade", 8.1694, 85.0]
["2026-08-31T18:56:35.834925+00:00", "trade", 8.16, 85.0]
["2026-08-31T18:56:36.430361+00:00", "trade", 8.17, 41.0]
["2026-08-31T18:56:37.914566+00:00", "quote", 8.15, 8.19]
["2026-08-31T18:56:37.980196+00:00", "trade", 8.17, 17.0]
["2026-08-31T18:56:38.076771+00:00", "trade", 8.1641, 100.0]
["2026-08-31T18:56:39.797459+00:00", "trade", 8.17, 50.0]
["2026-08-31T18:56:40.976090+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:56:41.600935+00:00", "trade", 8.17, 10.0]
["2026-08-31T18:56:41.603211+00:00", "trade", 8.17, 5.0]
["2026-08-31T18:56:41.603212+00:00", "trade", 8.17, 107.0]
["2026-08-31T18:56:41.603280+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:56:41.603310+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:56:41.603310+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:56:41.603345+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:56:41.604153+00:00", "trade", 8.17, 5.0]
["2026-08-31T18:56:42.754575+00:00", "trade", 8.17, 6.0]
["2026-08-31T18:56:43.332286+00:00", "trade", 8.17, 20.0]
["2026-08-31T18:56:43.332354+00:00", "trade", 8.17, 23.0]
["2026-08-31T18:56:43.337905+00:00", "trade", 8.19, 20.0]
["2026-08-31T18:56:43.337965+00:00", "trade", 8.19, 23.0]
["2026-08-31T18:56:44.070086+00:00", "trade", 8.17, 48.0]
["2026-08-31T18:56:44.070441+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:56:45.670846+00:00", "trade", 8.17, 10.0]
["2026-08-31T18:56:45.825224+00:00", "quote", 8.15, 8.17]
["2026-08-31T18:56:46.092975+00:00", "trade", 8.1665, 100.0]
["2026-08-31T18:56:46.668827+00:00", "trade", 8.1699, 50.0]
["2026-08-31T18:56:47.938086+00:00", "trade", 8.16, 51.0]
["2026-08-31T18:56:47.943203+00:00", "trade", 8.16, 49.0]
["2026-08-31T18:56:47.990567+00:00", "trade", 8.168, 57.0]
["2026-08-31T18:56:48.114459+00:00", "quote", 8.15, 8.17]
["2026-08-31T18:56:48.114510+00:00", "trade", 8.16, 2.0]
["2026-08-31T18:56:48.114570+00:00", "trade", 8.16, 68.0]
["2026-08-31T18:56:48.114571+00:00", "quote", 8.15, 8.17]
["2026-08-31T18:56:48.335477+00:00", "trade", 8.1529, 2.0]
["2026-08-31T18:56:49.297834+00:00", "trade", 8.16, 59.0]
["2026-08-31T18:56:49.566032+00:00", "trade", 8.1649, 18.0]
["2026-08-31T18:56:49.566406+00:00", "trade", 8.1649, 1.0]
["2026-08-31T18:56:49.836262+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:56:49.836262+00:00", "trade", 8.15, 50.0]
["2026-08-31T18:56:49.836263+00:00", "quote", 8.13, 8.17]
["2026-08-31T18:56:49.837066+00:00", "quote", 8.13, 8.17]
["2026-08-31T18:56:50.072523+00:00", "trade", 8.15, 6.0]
["2026-08-31T18:56:51.360427+00:00", "quote", 8.13, 8.17]
["2026-08-31T18:56:51.367764+00:00", "trade", 8.15, 42.0]
["2026-08-31T18:56:51.525428+00:00", "quote", 8.15, 8.17]
["2026-08-31T18:56:51.789539+00:00", "trade", 8.16, 15.0]
["2026-08-31T18:56:51.943545+00:00", "quote", 8.15, 8.17]
["2026-08-31T18:56:52.520355+00:00", "trade", 8.1528, 73.0]
["2026-08-31T18:56:53.343450+00:00", "trade", 8.16, 25.0]
["2026-08-31T18:56:55.561161+00:00", "trade", 8.16, 4.0]
["2026-08-31T18:56:55.597892+00:00", "trade", 8.1665, 60.0]
["2026-08-31T18:56:56.018589+00:00", "trade", 8.16, 11.0]
["2026-08-31T18:56:56.135601+00:00", "trade", 8.16, 10.0]
["2026-08-31T18:56:56.184751+00:00", "trade", 8.16, 20.0]
["2026-08-31T18:56:56.915866+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:56:58.042982+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:56:59.005867+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:56:59.145879+00:00", "trade", 8.1599, 1.0]
["2026-08-31T18:56:59.778192+00:00", "trade", 8.155, 1.0]
["2026-08-31T18:56:59.780593+00:00", "trade", 8.1598, 7.0]
["2026-08-31T18:56:59.864741+00:00", "trade", 8.1503, 3.0]
["2026-08-31T18:57:00.634837+00:00", "trade", 8.1586, 3.0]
["2026-08-31T18:57:01.399655+00:00", "trade", 8.155, 400.0]
["2026-08-31T18:57:01.597425+00:00", "trade", 8.159, 1.0]
["2026-08-31T18:57:02.049540+00:00", "trade", 8.1597, 1.0]
["2026-08-31T18:57:02.259233+00:00", "trade", 8.155, 29.0]
["2026-08-31T18:57:02.717423+00:00", "trade", 8.1503, 1.0]
["2026-08-31T18:57:02.911959+00:00", "trade", 8.1597, 1.0]
["2026-08-31T18:57:02.912137+00:00", "trade", 8.1597, 1.0]
["2026-08-31T18:57:03.576174+00:00", "trade", 8.155, 1.0]
["2026-08-31T18:57:04.591368+00:00", "trade", 8.16, 10.0]
["2026-08-31T18:57:04.955392+00:00", "trade", 8.155, 50.0]
["2026-08-31T18:57:05.200935+00:00", "trade", 8.1586, 87.0]
["2026-08-31T18:57:05.623915+00:00", "trade", 8.155, 1.0]
["2026-08-31T18:57:05.693211+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:57:05.791592+00:00", "trade", 8.159, 79.0]
["2026-08-31T18:57:06.564394+00:00", "trade", 8.155, 30.0]
["2026-08-31T18:57:07.171878+00:00", "trade", 8.1597, 1.0]
["2026-08-31T18:57:08.538297+00:00", "trade", 8.1597, 1.0]
["2026-08-31T18:57:09.108246+00:00", "trade", 8.16, 300.0]
["2026-08-31T18:57:09.108246+00:00", "quote", 8.15, 8.17]
["2026-08-31T18:57:09.108835+00:00", "trade", 8.16, 2.0]
["2026-08-31T18:57:09.108837+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:57:09.108837+00:00", "trade", 8.16, 1.0]
["2026-08-31T18:57:09.261436+00:00", "trade", 8.1586, 2.0]
["2026-08-31T18:57:09.265700+00:00", "trade", 8.16, 100.0]
["2026-08-31T18:57:09.416010+00:00", "quote", 8.15, 8.17]
["2026-08-31T18:57:09.635384+00:00", "trade", 8.1669, 1.0]
["2026-08-31T18:57:09.635752+00:00", "trade", 8.1669, 1.0]
["2026-08-31T18:57:09.710835+00:00", "trade", 8.16, 12.0]
["2026-08-31T18:57:09.769028+00:00", "trade", 8.1528, 3.0]
["2026-08-31T18:57:09.774917+00:00", "trade", 8.16, 3.0]
["2026-08-31T18:57:10.284553+00:00", "trade", 8.169, 100.0]
["2026-08-31T18:57:10.688333+00:00", "trade", 8.17, 1.0]
["2026-08-31T18:57:10.778425+00:00", "trade", 8.1672, 1.0]
["2026-08-31T18:57:10.941324+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:57:11.197893+00:00", "trade", 8.1672, 1.0]
["2026-08-31T18:57:11.227539+00:00", "trade", 8.16, 15.0]
["2026-08-31T18:57:11.583469+00:00", "trade", 8.155, 47.0]
["2026-08-31T18:57:11.586578+00:00", "trade", 8.15, 4.0]
["2026-08-31T18:57:11.586579+00:00", "trade", 8.15, 7.0]
["2026-08-31T18:57:11.586580+00:00", "trade", 8.15, 92.0]
["2026-08-31T18:57:11.586648+00:00", "trade", 8.15, 218.0]
["2026-08-31T18:57:11.586650+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:57:11.587008+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:57:11.587485+00:00", "trade", 8.155, 50.0]
["2026-08-31T18:57:11.593158+00:00", "trade", 8.16, 22.0]
["2026-08-31T18:57:11.595658+00:00", "trade", 8.155, 10.0]
["2026-08-31T18:57:11.610854+00:00", "trade", 8.155, 50.0]
["2026-08-31T18:57:11.611226+00:00", "trade", 8.155, 1.0]
["2026-08-31T18:57:11.616831+00:00", "trade", 8.155, 100.0]
["2026-08-31T18:57:11.619787+00:00", "trade", 8.155, 100.0]
["2026-08-31T18:57:11.661906+00:00", "trade", 8.1503, 39.0]
["2026-08-31T18:57:11.662635+00:00", "trade", 8.155, 4.0]
["2026-08-31T18:57:11.666309+00:00", "trade", 8.15, 32.0]
["2026-08-31T18:57:11.666313+00:00", "trade", 8.15, 668.0]
["2026-08-31T18:57:11.666317+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:57:11.666428+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:57:11.666444+00:00", "trade", 8.15, 119.0]
["2026-08-31T18:57:11.666447+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:57:11.666501+00:00", "trade", 8.15, 33.0]
["2026-08-31T18:57:11.666512+00:00", "trade", 8.15, 119.0]
["2026-08-31T18:57:11.666513+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:57:11.666555+00:00", "trade", 8.15, 68.0]
["2026-08-31T18:57:11.666557+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:57:11.666564+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:57:11.666596+00:00", "trade", 8.15, 20.0]
["2026-08-31T18:57:11.666648+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:57:11.666660+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:57:11.666749+00:00", "trade", 8.15, 68.0]
["2026-08-31T18:57:11.666750+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:57:11.666755+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:57:11.666756+00:00", "trade", 8.15, 19.0]
["2026-08-31T18:57:11.666769+00:00", "quote", 8.15, 8.16]
["2026-08-31T18:57:11.666822+00:00", "trade", 8.15, 32.0]
["2026-08-31T18:57:11.666865+00:00", "trade", 8.15, 100.0]
["2026-08-31T18:57:11.666865+00:00", "trade", 8.15, 31.0]
["2026-08-31T18:57:11.666866+00:00", "quote", 8.14, 8.16]
["2026-08-31T18:57:11.666887+00:00", "quote", 8.14, 8.15]
["2026-08-31T18:57:11.667074+00:00", "trade", 8.15, 50.0]
["2026-08-31T18:57:11.667271+00:00", "trade", 8.15, 9.0]
["2026-08-31T18:57:11.667271+00:00", "trade", 8.15, 10.0]
["2026-08-31T18:57:11.672406+00:00", "trade", 8.15, 77.0]
["2026-08-31T18:57:11.989940+00:00", "trade", 8.149, 75.0]
["2026-08-31T18:57:12.766962+00:00", "trade", 8.157751, 65.0]
["2026-08-31T18:57:13.057945+00:00", "trade", 8.145, 600.0]
["2026-08-31T18:57:13.568729+00:00", "trade", 8.1482, 5.0]
["2026-08-31T18:57:13.828588+00:00", "trade", 8.1486, 3.0]
["2026-08-31T18:57:16.768068+00:00", "trade", 8.143855, 600.0]
["2026-08-31T18:57:16.847873+00:00", "trade", 8.1486, 1.0]
["2026-08-31T18:57:16.862731+00:00", "trade", 8.1486, 228.0]
["2026-08-31T18:57:17.877582+00:00", "trade", 8.1414, 26.0]
["2026-08-31T18:57:18.318698+00:00", "trade", 8.1499, 56.0]
["2026-08-31T18:57:20.151449+00:00", "trade", 8.14, 8.0]
["2026-08-31T18:57:20.484598+00:00", "trade", 8.145, 65.0]
["2026-08-31T18:57:20.497195+00:00", "trade", 8.145, 1.0]
["2026-08-31T18:57:20.870244+00:00", "trade", 8.1401, 150.0]
["2026-08-31T18:57:21.875531+00:00", "trade", 8.1486, 70.0]
["2026-08-31T18:57:22.006731+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:57:22.006733+00:00", "quote", 8.12, 8.15]
["2026-08-31T18:57:22.006816+00:00", "quote", 8.12, 8.15]
["2026-08-31T18:57:22.007102+00:00", "quote", 8.12, 8.16]
["2026-08-31T18:57:23.587689+00:00", "trade", 8.14, 3.0]
["2026-08-31T18:57:23.960400+00:00", "trade", 8.15, 84.0]
["2026-08-31T18:57:24.719699+00:00", "trade", 8.1449, 99.0]
["2026-08-31T18:57:26.687014+00:00", "quote", 8.12, 8.15]
["2026-08-31T18:57:26.749553+00:00", "trade", 8.15, 575.0]
["2026-08-31T18:57:26.869453+00:00", "trade", 8.1425, 11.0]
["2026-08-31T18:57:30.976342+00:00", "trade", 8.1492, 1.0]
["2026-08-31T18:57:31.568017+00:00", "trade", 8.1234, 6.0]
["2026-08-31T18:57:31.886360+00:00", "trade", 8.149, 35.0]
["2026-08-31T18:57:31.997943+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:57:31.997961+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:57:31.998075+00:00", "trade", 8.14, 100.0]
["2026-08-31T18:57:32.000454+00:00", "trade", 8.1498, 200.0]
["2026-08-31T18:57:32.000775+00:00", "trade", 8.1498, 400.0]
["2026-08-31T18:57:32.001024+00:00", "trade", 8.1498, 100.0]
["2026-08-31T18:57:32.003563+00:00", "trade", 8.13, 208.0]
["2026-08-31T18:57:32.004034+00:00", "trade", 8.13, 8.0]
["2026-08-31T18:57:32.005283+00:00", "trade", 8.13, 35.0]
["2026-08-31T18:57:32.005286+00:00", "trade", 8.13, 10.0]
["2026-08-31T18:57:32.005286+00:00", "trade", 8.13, 1.0]
["2026-08-31T18:57:32.005286+00:00", "trade", 8.13, 5.0]
["2026-08-31T18:57:32.005289+00:00", "trade", 8.13, 18.0]
["2026-08-31T18:57:32.006178+00:00", "trade", 8.13, 200.0]
["2026-08-31T18:57:32.006412+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:57:33.112582+00:00", "trade", 8.1234, 3.0]
["2026-08-31T18:57:33.453910+00:00", "trade", 8.135, 1.0]
["2026-08-31T18:57:35.166208+00:00", "trade", 8.135, 1.0]
["2026-08-31T18:57:35.167175+00:00", "trade", 8.135, 1.0]
["2026-08-31T18:57:35.577490+00:00", "trade", 8.135, 100.0]
["2026-08-31T18:57:35.781562+00:00", "trade", 8.15, 1000.0]
["2026-08-31T18:57:36.631039+00:00", "trade", 8.135, 55.0]
["2026-08-31T18:57:36.894322+00:00", "trade", 8.135, 100.0]
["2026-08-31T18:57:36.985455+00:00", "trade", 8.14, 5.0]
["2026-08-31T18:57:37.116080+00:00", "trade", 8.1394, 400.0]
["2026-08-31T18:57:37.638743+00:00", "quote", 8.13, 8.15]
["2026-08-31T18:57:38.839141+00:00", "trade", 8.14, 46.0]
["2026-08-31T18:57:38.839418+00:00", "trade", 8.14, 4.0]
["2026-08-31T18:57:40.807678+00:00", "quote", 8.13, 8.14]
["2026-08-31T18:57:41.325370+00:00", "trade", 8.139, 70.0]
["2026-08-31T18:57:41.326779+00:00", "trade", 8.139, 1.0]
["2026-08-31T18:57:41.875293+00:00", "trade", 8.1301, 30.0]
["2026-08-31T18:57:43.015064+00:00", "trade", 8.1303, 7.0]
["2026-08-31T18:57:43.015436+00:00", "trade", 8.1303, 1.0]
["2026-08-31T18:57:43.016249+00:00", "trade", 8.135, 5.0]
["2026-08-31T18:57:43.093831+00:00", "trade", 8.1397, 3.0]
["2026-08-31T18:57:43.527535+00:00", "quote", 8.12, 8.14]
["2026-08-31T18:57:43.534531+00:00", "trade", 8.1375, 100.0]
["2026-08-31T18:57:43.719769+00:00", "trade", 8.13, 1.0]
["2026-08-31T18:57:45.671813+00:00", "trade", 8.13, 130.0]
["2026-08-31T18:57:46.141100+00:00", "trade", 8.13, 12.0]
["2026-08-31T18:57:46.782041+00:00", "trade", 8.1372, 270.0]
["2026-08-31T18:57:46.783332+00:00", "trade", 8.13, 100.0]
["2026-08-31T18:57:46.783727+00:00", "trade", 8.13, 50.0]
["2026-08-31T18:57:46.783728+00:00", "trade", 8.13, 20.0]
["2026-08-31T18:57:47.772018+00:00", "trade", 8.13, 458.0]
["2026-08-31T18:57:48.919185+00:00", "trade", 8.13, 59.0]
["2026-08-31T18:57:48.922210+00:00", "trade", 8.12, 300.0]
["2026-08-31T18:57:48.922547+00:00", "trade", 8.12, 300.0]
["2026-08-31T18:57:48.923209+00:00", "trade", 8.12, 9.0]
["2026-08-31T18:57:48.923252+00:00", "trade", 8.12, 200.0]
["2026-08-31T18:57:48.923254+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:57:48.923258+00:00", "trade", 8.12, 10.0]
["2026-08-31T18:57:48.923394+00:00", "trade", 8.11, 10.0]
["2026-08-31T18:57:48.923413+00:00", "trade", 8.11, 25.0]
["2026-08-31T18:57:48.923572+00:00", "trade", 8.11, 25.0]
["2026-08-31T18:57:48.923593+00:00", "trade", 8.12, 10.0]
["2026-08-31T18:57:48.923595+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:57:48.923595+00:00", "trade", 8.12, 48.0]
["2026-08-31T18:57:48.923595+00:00", "quote", 8.1, 8.14]
["2026-08-31T18:57:48.923610+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:57:48.923617+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:57:48.923655+00:00", "trade", 8.12, 33.0]
["2026-08-31T18:57:48.923656+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:57:48.923692+00:00", "trade", 8.11, 25.0]
["2026-08-31T18:57:48.923708+00:00", "trade", 8.11, 59.0]
["2026-08-31T18:57:48.923709+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:57:48.924095+00:00", "trade", 8.11, 59.0]
["2026-08-31T18:57:48.924110+00:00", "trade", 8.11, 23.0]
["2026-08-31T18:57:49.023441+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:57:49.494232+00:00", "trade", 8.12, 20.0]
["2026-08-31T18:57:49.823614+00:00", "trade", 8.1033, 6.0]
["2026-08-31T18:57:50.536311+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:57:51.223729+00:00", "trade", 8.115, 200.0]
["2026-08-31T18:57:51.854014+00:00", "trade", 8.1267, 56.0]
["2026-08-31T18:57:52.409624+00:00", "trade", 8.1033, 4.0]
["2026-08-31T18:57:52.584903+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:57:52.840822+00:00", "trade", 8.12, 19.0]
["2026-08-31T18:57:52.841193+00:00", "trade", 8.12, 1.0]
["2026-08-31T18:57:53.076338+00:00", "trade", 8.11, 82.0]
["2026-08-31T18:57:53.076410+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:57:55.265940+00:00", "trade", 8.115, 32.0]
["2026-08-31T18:57:55.266527+00:00", "trade", 8.13, 32.0]
["2026-08-31T18:57:55.274976+00:00", "trade", 8.12, 8.0]
["2026-08-31T18:57:55.964346+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:57:55.966292+00:00", "trade", 8.11, 23.0]
["2026-08-31T18:57:55.966314+00:00", "trade", 8.11, 25.0]
["2026-08-31T18:57:55.966326+00:00", "trade", 8.11, 50.0]
["2026-08-31T18:57:55.966558+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:57:55.966639+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:57:55.967188+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:57:55.968344+00:00", "trade", 8.12, 207.0]
["2026-08-31T18:57:55.972294+00:00", "trade", 8.12, 22.0]
["2026-08-31T18:57:55.989836+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:57:56.437690+00:00", "trade", 8.1033, 89.0]
["2026-08-31T18:57:56.977518+00:00", "trade", 8.1, 25.0]
["2026-08-31T18:57:56.977538+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:57:56.977543+00:00", "trade", 8.1, 2.0]
["2026-08-31T18:57:56.977551+00:00", "trade", 8.1, 65.0]
["2026-08-31T18:57:56.977652+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:57:56.977689+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:57:56.977689+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:57:56.977758+00:00", "trade", 8.115, 4.0]
["2026-08-31T18:57:56.977910+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:57:56.977917+00:00", "trade", 8.1, 48.0]
["2026-08-31T18:57:56.977948+00:00", "trade", 8.1, 52.0]
["2026-08-31T18:57:56.977951+00:00", "trade", 8.1, 162.0]
["2026-08-31T18:57:56.977951+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:57:56.977951+00:00", "trade", 8.1, 1.0]
["2026-08-31T18:57:56.977951+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:57:56.977955+00:00", "trade", 8.1, 117.0]
["2026-08-31T18:57:56.977994+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:57:56.978458+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:57:57.968351+00:00", "trade", 8.105, 4.0]
["2026-08-31T18:57:57.969640+00:00", "trade", 8.1001, 4.0]
["2026-08-31T18:57:58.296952+00:00", "trade", 8.1, 173.0]
["2026-08-31T18:57:58.296952+00:00", "trade", 8.1, 6.0]
["2026-08-31T18:57:58.296952+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:57:58.296954+00:00", "trade", 8.1, 217.0]
["2026-08-31T18:57:58.296954+00:00", "quote", 8.09, 8.13]
["2026-08-31T18:57:58.296960+00:00", "trade", 8.1, 83.0]
["2026-08-31T18:57:58.297005+00:00", "quote", 8.09, 8.13]
["2026-08-31T18:57:58.297021+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:57:58.297166+00:00", "trade", 8.1, 10.0]
["2026-08-31T18:57:58.297566+00:00", "quote", 8.09, 8.13]
["2026-08-31T18:57:59.214070+00:00", "trade", 8.11, 100.0]
["2026-08-31T18:57:59.774342+00:00", "quote", 8.09, 8.13]
["2026-08-31T18:58:00.857431+00:00", "quote", 8.09, 8.13]
["2026-08-31T18:58:01.304948+00:00", "trade", 8.11, 3.0]
["2026-08-31T18:58:02.574105+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:58:02.574228+00:00", "trade", 8.1, 187.0]
["2026-08-31T18:58:02.575733+00:00", "trade", 8.091, 163.0]
["2026-08-31T18:58:02.575939+00:00", "trade", 8.091, 100.0]
["2026-08-31T18:58:02.576208+00:00", "trade", 8.091, 100.0]
["2026-08-31T18:58:02.576605+00:00", "trade", 8.091, 59.0]
["2026-08-31T18:58:02.577319+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:58:02.577321+00:00", "trade", 8.09, 1.0]
["2026-08-31T18:58:02.577440+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:58:02.577579+00:00", "trade", 8.09, 39.0]
["2026-08-31T18:58:02.577977+00:00", "quote", 8.09, 8.1]
["2026-08-31T18:58:02.578059+00:00", "quote", 8.09, 8.13]
["2026-08-31T18:58:02.875960+00:00", "trade", 8.09, 300.0]
["2026-08-31T18:58:02.876138+00:00", "trade", 8.09, 135.0]
["2026-08-31T18:58:02.876916+00:00", "trade", 8.09, 621.0]
["2026-08-31T18:58:02.876916+00:00", "quote", 8.08, 8.13]
["2026-08-31T18:58:02.899824+00:00", "trade", 8.08, 228.0]
["2026-08-31T18:58:02.899825+00:00", "quote", 8.08, 8.13]
["2026-08-31T18:58:04.288819+00:00", "trade", 8.08, 395.0]
["2026-08-31T18:58:04.304322+00:00", "trade", 8.08, 105.0]
["2026-08-31T18:58:04.304325+00:00", "quote", 8.08, 8.13]
["2026-08-31T18:58:04.304382+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:04.304920+00:00", "quote", 8.08, 8.13]
["2026-08-31T18:58:05.789182+00:00", "trade", 8.09, 100.0]
["2026-08-31T18:58:05.789184+00:00", "trade", 8.09, 82.0]
["2026-08-31T18:58:05.789184+00:00", "trade", 8.1, 82.0]
["2026-08-31T18:58:05.789185+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:58:05.789185+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:58:05.789188+00:00", "trade", 8.1, 100.0]
["2026-08-31T18:58:05.789226+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:58:05.789241+00:00", "trade", 8.1, 82.0]
["2026-08-31T18:58:05.789241+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:58:05.789482+00:00", "trade", 8.1, 60.0]
["2026-08-31T18:58:05.789482+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:58:05.789536+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:58:05.789630+00:00", "trade", 8.1, 134.0]
["2026-08-31T18:58:05.789630+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:58:05.789779+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:58:05.911886+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:58:05.911943+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:58:06.004380+00:00", "trade", 8.1, 88.0]
["2026-08-31T18:58:06.004382+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:58:06.004451+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:58:06.114273+00:00", "trade", 8.1014, 20.0]
["2026-08-31T18:58:07.183645+00:00", "trade", 8.1, 60.0]
["2026-08-31T18:58:07.183646+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:58:07.183699+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:58:07.183710+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:58:07.184248+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:58:07.641888+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:58:07.641952+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:58:07.642485+00:00", "quote", 8.1, 8.13]
["2026-08-31T18:58:09.061617+00:00", "trade", 8.11, 10.0]
["2026-08-31T18:58:09.160563+00:00", "trade", 8.1033, 10.0]
["2026-08-31T18:58:09.409053+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:58:09.409071+00:00", "trade", 8.1, 3.0]
["2026-08-31T18:58:09.409073+00:00", "trade", 8.1, 500.0]
["2026-08-31T18:58:09.409074+00:00", "quote", 8.1, 8.12]
["2026-08-31T18:58:09.409128+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:58:09.409404+00:00", "trade", 8.1, 35.0]
["2026-08-31T18:58:09.409421+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:58:09.409433+00:00", "quote", 8.1, 8.11]
["2026-08-31T18:58:09.409460+00:00", "trade", 8.1, 77.0]
["2026-08-31T18:58:09.409462+00:00", "trade", 8.1, 85.0]
["2026-08-31T18:58:09.409463+00:00", "quote", 8.08, 8.11]
["2026-08-31T18:58:09.409479+00:00", "quote", 8.08, 8.09]
["2026-08-31T18:58:09.409992+00:00", "quote", 8.08, 8.1]
["2026-08-31T18:58:09.410261+00:00", "trade", 8.1, 1225.0]
["2026-08-31T18:58:09.411609+00:00", "trade", 8.1, 4.0]
["2026-08-31T18:58:09.716244+00:00", "trade", 8.0801, 1000.0]
["2026-08-31T18:58:09.719470+00:00", "trade", 8.08, 917.0]
["2026-08-31T18:58:09.719471+00:00", "trade", 8.08, 93.0]
["2026-08-31T18:58:09.719472+00:00", "quote", 8.07, 8.1]
["2026-08-31T18:58:09.719474+00:00", "trade", 8.08, 14.0]
["2026-08-31T18:58:09.719548+00:00", "quote", 8.07, 8.13]
["2026-08-31T18:58:10.043356+00:00", "quote", 8.07, 8.09]
["2026-08-31T18:58:10.644436+00:00", "trade", 8.0872, 16.0]
["2026-08-31T18:58:11.150927+00:00", "trade", 8.0872, 19.0]
["2026-08-31T18:58:11.912467+00:00", "trade", 8.0869, 17.0]
["2026-08-31T18:58:11.912833+00:00", "trade", 8.0869, 1.0]
["2026-08-31T18:58:12.174285+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:58:12.174437+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:58:12.174981+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:58:12.367316+00:00", "trade", 8.08, 9.0]
["2026-08-31T18:58:12.392426+00:00", "trade", 8.0797, 3.0]
["2026-08-31T18:58:12.392794+00:00", "trade", 8.0797, 1.0]
["2026-08-31T18:58:15.713943+00:00", "trade", 8.0797, 2.0]
["2026-08-31T18:58:16.357093+00:00", "trade", 8.075, 4.0]
["2026-08-31T18:58:17.118904+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:58:17.118906+00:00", "trade", 8.07, 4.0]
["2026-08-31T18:58:17.118962+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:58:17.119015+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:58:17.119506+00:00", "quote", 8.07, 8.08]
["2026-08-31T18:58:17.433708+00:00", "trade", 8.0797, 3.0]
["2026-08-31T18:58:17.434080+00:00", "trade", 8.0797, 1.0]
["2026-08-31T18:58:17.551343+00:00", "trade", 8.0797, 1.0]
["2026-08-31T18:58:17.686620+00:00", "trade", 8.0797, 5.0]
["2026-08-31T18:58:17.979071+00:00", "trade", 8.07, 26.0]
["2026-08-31T18:58:17.979073+00:00", "trade", 8.07, 30.0]
["2026-08-31T18:58:17.979073+00:00", "trade", 8.07, 19.0]
["2026-08-31T18:58:17.979075+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:58:17.979076+00:00", "quote", 8.06, 8.08]
["2026-08-31T18:58:17.979077+00:00", "trade", 8.07, 31.0]
["2026-08-31T18:58:17.979080+00:00", "trade", 8.07, 11.0]
["2026-08-31T18:58:17.979080+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:58:18.240944+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:58:18.241033+00:00", "trade", 8.07, 4.0]
["2026-08-31T18:58:18.241175+00:00", "trade", 8.07, 50.0]
["2026-08-31T18:58:18.241322+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:58:18.241876+00:00", "quote", 8.06, 8.08]
["2026-08-31T18:58:18.495071+00:00", "trade", 8.07, 67.0]
["2026-08-31T18:58:18.536667+00:00", "trade", 8.07, 50.0]
["2026-08-31T18:58:20.398519+00:00", "trade", 8.0775, 14.0]
["2026-08-31T18:58:20.984230+00:00", "trade", 8.06, 55.0]
["2026-08-31T18:58:21.194530+00:00", "trade", 8.0774, 13.0]
["2026-08-31T18:58:22.341903+00:00", "trade", 8.0769, 2.0]
["2026-08-31T18:58:22.342266+00:00", "trade", 8.0769, 1.0]
["2026-08-31T18:58:22.860477+00:00", "trade", 8.0628, 8.0]
["2026-08-31T18:58:23.350624+00:00", "trade", 8.0788, 1.0]
["2026-08-31T18:58:24.228221+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:58:24.228602+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:58:24.229151+00:00", "quote", 8.06, 8.08]
["2026-08-31T18:58:24.230040+00:00", "trade", 8.06, 29.0]
["2026-08-31T18:58:24.230069+00:00", "trade", 8.06, 50.0]
["2026-08-31T18:58:24.230074+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:58:24.230428+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:58:24.230429+00:00", "trade", 8.06, 28.0]
["2026-08-31T18:58:24.230468+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:58:24.230471+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:58:24.230471+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:58:24.230471+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:58:24.230471+00:00", "quote", 8.06, 8.08]
["2026-08-31T18:58:24.230475+00:00", "trade", 8.06, 343.0]
["2026-08-31T18:58:24.236375+00:00", "trade", 8.064, 123.0]
["2026-08-31T18:58:24.241931+00:00", "trade", 8.06, 200.0]
["2026-08-31T18:58:24.245154+00:00", "trade", 8.06, 18.0]
["2026-08-31T18:58:24.250171+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:58:24.252863+00:00", "trade", 8.0631, 1.0]
["2026-08-31T18:58:25.776189+00:00", "trade", 8.0765, 100.0]
["2026-08-31T18:58:26.880142+00:00", "trade", 8.0769, 2.0]
["2026-08-31T18:58:27.004223+00:00", "trade", 8.0601, 50.0]
["2026-08-31T18:58:27.709382+00:00", "trade", 8.07, 50.0]
["2026-08-31T18:58:27.717201+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:58:28.355035+00:00", "trade", 8.07, 6.0]
["2026-08-31T18:58:28.920977+00:00", "trade", 8.0775, 14.0]
["2026-08-31T18:58:28.921343+00:00", "trade", 8.0775, 1.0]
["2026-08-31T18:58:29.450526+00:00", "trade", 8.0627, 25.0]
["2026-08-31T18:58:30.939929+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:58:30.940090+00:00", "quote", 8.06, 8.07]
["2026-08-31T18:58:30.940626+00:00", "quote", 8.06, 8.08]
["2026-08-31T18:58:31.317745+00:00", "trade", 8.07, 3.0]
["2026-08-31T18:58:31.321034+00:00", "trade", 8.07, 1.0]
["2026-08-31T18:58:31.673594+00:00", "trade", 8.06, 20.0]
["2026-08-31T18:58:31.673614+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:58:31.673616+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:58:31.673696+00:00", "trade", 8.06, 38.0]
["2026-08-31T18:58:31.673697+00:00", "trade", 8.06, 10.0]
["2026-08-31T18:58:31.673697+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:58:31.673801+00:00", "trade", 8.06, 93.0]
["2026-08-31T18:58:31.673864+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:58:31.674050+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:58:31.797387+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:58:31.813168+00:00", "quote", 8.05, 8.06]
["2026-08-31T18:58:31.813235+00:00", "trade", 8.05, 30.0]
["2026-08-31T18:58:31.813237+00:00", "trade", 8.05, 150.0]
["2026-08-31T18:58:31.813237+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:58:31.813239+00:00", "trade", 8.05, 170.0]
["2026-08-31T18:58:31.813244+00:00", "trade", 8.05, 21.0]
["2026-08-31T18:58:31.813245+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:58:31.813248+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:58:31.813248+00:00", "trade", 8.05, 7.0]
["2026-08-31T18:58:31.813250+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:58:31.813252+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:58:31.813256+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:58:31.813256+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:58:31.813256+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:58:31.813268+00:00", "trade", 8.05, 20.0]
["2026-08-31T18:58:31.813273+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:58:31.813428+00:00", "trade", 8.05, 64.0]
["2026-08-31T18:58:31.813431+00:00", "trade", 8.05, 40.0]
["2026-08-31T18:58:31.813721+00:00", "trade", 8.05, 20.0]
["2026-08-31T18:58:31.813881+00:00", "trade", 8.05, 3.0]
["2026-08-31T18:58:31.815595+00:00", "trade", 8.055, 1000.0]
["2026-08-31T18:58:31.818556+00:00", "trade", 8.05, 407.0]
["2026-08-31T18:58:31.818558+00:00", "quote", 8.04, 8.06]
["2026-08-31T18:58:31.818624+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:31.819113+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:58:31.819370+00:00", "trade", 8.04, 8.0]
["2026-08-31T18:58:31.819370+00:00", "trade", 8.04, 785.0]
["2026-08-31T18:58:31.819370+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:31.821242+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:58:31.823192+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:58:31.823572+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:58:31.823596+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:58:31.823753+00:00", "trade", 8.04, 20.0]
["2026-08-31T18:58:31.823762+00:00", "trade", 8.04, 12.0]
["2026-08-31T18:58:31.823822+00:00", "trade", 8.04, 9.0]
["2026-08-31T18:58:31.833529+00:00", "trade", 8.04, 20.0]
["2026-08-31T18:58:31.903086+00:00", "trade", 8.04, 89.0]
["2026-08-31T18:58:31.903086+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:31.931802+00:00", "trade", 8.06, 4.0]
["2026-08-31T18:58:32.930277+00:00", "trade", 8.06, 125.0]
["2026-08-31T18:58:33.002097+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:33.002196+00:00", "trade", 8.04, 500.0]
["2026-08-31T18:58:33.002197+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:33.002635+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:33.002795+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:33.605662+00:00", "trade", 8.06, 8.0]
["2026-08-31T18:58:34.055214+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:34.055320+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:58:34.055321+00:00", "trade", 8.05, 7.0]
["2026-08-31T18:58:34.055746+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:34.055910+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:34.087761+00:00", "trade", 8.06, 5.0]
["2026-08-31T18:58:35.002789+00:00", "trade", 8.04, 500.0]
["2026-08-31T18:58:35.002790+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:35.486799+00:00", "trade", 8.0433, 35.0]
["2026-08-31T18:58:36.664314+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:58:36.864456+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:58:36.933486+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:36.933509+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:36.934042+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:36.934064+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:36.934603+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:36.965183+00:00", "trade", 8.04, 12.0]
["2026-08-31T18:58:37.311864+00:00", "trade", 8.05, 50.0]
["2026-08-31T18:58:38.021689+00:00", "trade", 8.0767, 100.0]
["2026-08-31T18:58:38.073379+00:00", "trade", 8.04, 2.0]
["2026-08-31T18:58:39.252983+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:39.253089+00:00", "trade", 8.05, 25.0]
["2026-08-31T18:58:39.253091+00:00", "trade", 8.06, 7.0]
["2026-08-31T18:58:39.253515+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:39.253680+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:40.079660+00:00", "trade", 8.04, 120.0]
["2026-08-31T18:58:40.079660+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:40.390248+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:40.390351+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:40.390352+00:00", "trade", 8.04, 330.0]
["2026-08-31T18:58:40.390782+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:40.390947+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:40.869395+00:00", "trade", 8.06, 35.0]
["2026-08-31T18:58:40.905058+00:00", "trade", 8.06, 37.0]
["2026-08-31T18:58:41.042154+00:00", "trade", 8.06, 30.0]
["2026-08-31T18:58:41.313344+00:00", "trade", 8.05, 6.0]
["2026-08-31T18:58:42.495789+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:58:42.746777+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:58:43.685171+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:43.685705+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:43.685870+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:43.722735+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:58:43.755949+00:00", "trade", 8.08, 50.0]
["2026-08-31T18:58:44.984331+00:00", "trade", 8.0792, 500.0]
["2026-08-31T18:58:45.354671+00:00", "trade", 8.05, 4.0]
["2026-08-31T18:58:45.476525+00:00", "trade", 8.08, 2.0]
["2026-08-31T18:58:45.545297+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:58:45.545666+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:58:45.701766+00:00", "trade", 8.0499, 50.0]
["2026-08-31T18:58:46.330869+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:46.330971+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:46.331404+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:46.331567+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:47.190895+00:00", "trade", 8.04, 50.0]
["2026-08-31T18:58:47.190896+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:48.571137+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:49.481777+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:58:49.481777+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:58:49.481778+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:58:49.481804+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:49.481805+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:58:49.481812+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:49.482339+00:00", "quote", 8.04, 8.07]
["2026-08-31T18:58:49.482361+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:49.482531+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:49.482907+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:49.497851+00:00", "trade", 8.05, 113.0]
["2026-08-31T18:58:49.497853+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:49.804286+00:00", "trade", 8.05, 8.0]
["2026-08-31T18:58:50.637402+00:00", "trade", 8.05, 3.0]
["2026-08-31T18:58:50.637751+00:00", "trade", 8.05, 3.0]
["2026-08-31T18:58:50.637894+00:00", "trade", 8.05, 3.0]
["2026-08-31T18:58:50.638062+00:00", "trade", 8.05, 13.0]
["2026-08-31T18:58:50.638470+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:58:50.639044+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:50.639069+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:50.639070+00:00", "trade", 8.05, 535.0]
["2026-08-31T18:58:50.639073+00:00", "trade", 8.05, 25.0]
["2026-08-31T18:58:50.639087+00:00", "trade", 8.04, 98.0]
["2026-08-31T18:58:50.639089+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:50.639147+00:00", "quote", 8.04, 8.05]
["2026-08-31T18:58:50.639346+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:58:50.639629+00:00", "trade", 8.05, 334.0]
["2026-08-31T18:58:50.639630+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:50.639733+00:00", "trade", 8.05, 25.0]
["2026-08-31T18:58:50.669822+00:00", "trade", 8.05, 13.0]
["2026-08-31T18:58:51.005381+00:00", "trade", 8.08, 55.0]
["2026-08-31T18:58:52.124754+00:00", "trade", 8.0701, 4.0]
["2026-08-31T18:58:52.125129+00:00", "trade", 8.0701, 1.0]
["2026-08-31T18:58:52.264557+00:00", "trade", 8.08, 29.0]
["2026-08-31T18:58:52.950261+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:58:52.950382+00:00", "trade", 8.08, 99.0]
["2026-08-31T18:58:52.953980+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:58:52.954024+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:58:52.954048+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:58:52.959125+00:00", "trade", 8.041, 100.0]
["2026-08-31T18:58:52.959170+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:58:53.014407+00:00", "trade", 8.06, 77.0]
["2026-08-31T18:58:53.014408+00:00", "trade", 8.06, 100.0]
["2026-08-31T18:58:53.014408+00:00", "quote", 8.06, 8.08]
["2026-08-31T18:58:53.016963+00:00", "trade", 8.06, 823.0]
["2026-08-31T18:58:53.016963+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:58:53.610456+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:58:53.804007+00:00", "trade", 8.0499, 1.0]
["2026-08-31T18:58:54.425028+00:00", "trade", 8.06, 50.0]
["2026-08-31T18:58:58.075064+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:58:58.122068+00:00", "trade", 8.06, 22.0]
["2026-08-31T18:58:58.304694+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:58:58.305064+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:58:59.985303+00:00", "trade", 8.08, 250.0]
["2026-08-31T18:59:00.190132+00:00", "trade", 8.08, 25.0]
["2026-08-31T18:59:00.444370+00:00", "trade", 8.0767, 6.0]
["2026-08-31T18:59:01.250762+00:00", "trade", 8.06, 5.0]
["2026-08-31T18:59:01.357681+00:00", "trade", 8.06, 5.0]
["2026-08-31T18:59:02.249067+00:00", "trade", 8.06, 20.0]
["2026-08-31T18:59:02.858010+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:59:03.102557+00:00", "trade", 8.04, 1.0]
["2026-08-31T18:59:03.102902+00:00", "trade", 8.04, 6.0]
["2026-08-31T18:59:03.102911+00:00", "trade", 8.04, 3.0]
["2026-08-31T18:59:03.916284+00:00", "trade", 8.05, 8.0]
["2026-08-31T18:59:03.916654+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:59:04.204462+00:00", "trade", 8.06, 6.0]
["2026-08-31T18:59:04.213158+00:00", "trade", 8.06, 4.0]
["2026-08-31T18:59:04.336777+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:59:04.617325+00:00", "trade", 8.06, 5.0]
["2026-08-31T18:59:04.999857+00:00", "trade", 8.06, 700.0]
["2026-08-31T18:59:06.171518+00:00", "trade", 8.06, 6.0]
["2026-08-31T18:59:06.252061+00:00", "trade", 8.06, 23.0]
["2026-08-31T18:59:06.555733+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:59:06.611894+00:00", "trade", 8.06, 20.0]
["2026-08-31T18:59:06.800080+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:59:07.155279+00:00", "trade", 8.06, 4.0]
["2026-08-31T18:59:07.752977+00:00", "trade", 8.05, 88.0]
["2026-08-31T18:59:08.575444+00:00", "trade", 8.0433, 22.0]
["2026-08-31T18:59:08.828503+00:00", "trade", 8.0511, 1.0]
["2026-08-31T18:59:08.852008+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:59:08.951930+00:00", "trade", 8.06, 54.0]
["2026-08-31T18:59:09.129507+00:00", "trade", 8.06, 6.0]
["2026-08-31T18:59:09.131149+00:00", "trade", 8.06, 6.0]
["2026-08-31T18:59:09.552485+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:59:09.855996+00:00", "trade", 8.06, 4.0]
["2026-08-31T18:59:10.214131+00:00", "trade", 8.08, 300.0]
["2026-08-31T18:59:11.184563+00:00", "trade", 8.06, 10.0]
["2026-08-31T18:59:11.226826+00:00", "trade", 8.0767, 50.0]
["2026-08-31T18:59:12.301223+00:00", "trade", 8.06, 10.0]
["2026-08-31T18:59:13.073043+00:00", "trade", 8.06, 6.0]
["2026-08-31T18:59:14.625577+00:00", "trade", 8.0433, 9.0]
["2026-08-31T18:59:15.202447+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:59:15.282519+00:00", "trade", 8.06, 50.0]
["2026-08-31T18:59:15.781796+00:00", "trade", 8.05, 46.0]
["2026-08-31T18:59:15.862311+00:00", "trade", 8.06, 20.0]
["2026-08-31T18:59:16.083337+00:00", "trade", 8.06, 6.0]
["2026-08-31T18:59:17.709424+00:00", "trade", 8.06, 30.0]
["2026-08-31T18:59:18.331141+00:00", "trade", 8.05, 9.0]
["2026-08-31T18:59:18.441931+00:00", "trade", 8.04, 50.0]
["2026-08-31T18:59:19.072909+00:00", "trade", 8.06, 5.0]
["2026-08-31T18:59:19.283783+00:00", "trade", 8.08, 1.0]
["2026-08-31T18:59:19.285016+00:00", "trade", 8.08, 69.0]
["2026-08-31T18:59:20.210462+00:00", "trade", 8.06, 44.0]
["2026-08-31T18:59:20.210469+00:00", "trade", 8.06, 13.0]
["2026-08-31T18:59:20.211097+00:00", "trade", 8.06, 67.0]
["2026-08-31T18:59:20.211470+00:00", "trade", 8.06, 57.0]
["2026-08-31T18:59:20.211770+00:00", "trade", 8.06, 67.0]
["2026-08-31T18:59:20.211773+00:00", "trade", 8.06, 44.0]
["2026-08-31T18:59:20.224282+00:00", "trade", 8.06, 88.0]
["2026-08-31T18:59:21.273468+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:59:21.506894+00:00", "trade", 8.041, 50.0]
["2026-08-31T18:59:23.549758+00:00", "trade", 8.06, 17.0]
["2026-08-31T18:59:23.549760+00:00", "trade", 8.06, 2.0]
["2026-08-31T18:59:23.549761+00:00", "trade", 8.07, 56.0]
["2026-08-31T18:59:24.954747+00:00", "trade", 8.0433, 5.0]
["2026-08-31T18:59:24.996647+00:00", "trade", 8.0701, 1.0]
["2026-08-31T18:59:25.372191+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:59:25.372291+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:59:25.372347+00:00", "trade", 8.05, 100.0]
["2026-08-31T18:59:25.372390+00:00", "trade", 8.05, 41.0]
["2026-08-31T18:59:25.373210+00:00", "trade", 8.05, 10.0]
["2026-08-31T18:59:25.424523+00:00", "trade", 8.055, 24.0]
["2026-08-31T18:59:26.434532+00:00", "trade", 8.04, 100.0]
["2026-08-31T18:59:26.434533+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:59:26.643721+00:00", "trade", 8.06, 5.0]
["2026-08-31T18:59:27.820126+00:00", "trade", 8.05, 15.0]
["2026-08-31T18:59:28.142129+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:59:28.142500+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:59:28.215359+00:00", "trade", 8.06, 60.0]
["2026-08-31T18:59:28.393215+00:00", "trade", 8.06, 85.0]
["2026-08-31T18:59:29.391657+00:00", "trade", 8.06, 20.0]
["2026-08-31T18:59:31.842215+00:00", "trade", 8.06, 20.0]
["2026-08-31T18:59:34.147548+00:00", "trade", 8.06, 9.0]
["2026-08-31T18:59:35.595810+00:00", "trade", 8.06, 10.0]
["2026-08-31T18:59:36.653138+00:00", "trade", 8.06, 47.0]
["2026-08-31T18:59:37.158602+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:59:37.308405+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:59:38.435415+00:00", "trade", 8.08, 500.0]
["2026-08-31T18:59:38.435472+00:00", "trade", 8.065, 500.0]
["2026-08-31T18:59:38.437494+00:00", "trade", 8.05, 300.0]
["2026-08-31T18:59:38.438068+00:00", "trade", 8.05, 180.0]
["2026-08-31T18:59:38.438474+00:00", "trade", 8.05, 68.0]
["2026-08-31T18:59:38.438475+00:00", "trade", 8.05, 311.0]
["2026-08-31T18:59:38.438476+00:00", "quote", 8.04, 8.08]
["2026-08-31T18:59:39.391755+00:00", "trade", 8.0433, 1.0]
["2026-08-31T18:59:39.496039+00:00", "trade", 8.05, 75.0]
["2026-08-31T18:59:39.584052+00:00", "trade", 8.0433, 1.0]
["2026-08-31T18:59:39.984280+00:00", "trade", 8.06, 4.0]
["2026-08-31T18:59:40.511362+00:00", "trade", 8.0433, 6.0]
["2026-08-31T18:59:41.150753+00:00", "trade", 8.05, 51.0]
["2026-08-31T18:59:41.151096+00:00", "trade", 8.05, 1.0]
["2026-08-31T18:59:42.979940+00:00", "trade", 8.07, 5.0]
["2026-08-31T18:59:43.999660+00:00", "trade", 8.06, 16.0]
["2026-08-31T18:59:44.021012+00:00", "trade", 8.06, 34.0]
["2026-08-31T18:59:44.065456+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:59:44.432604+00:00", "trade", 8.06, 64.0]
["2026-08-31T18:59:44.716275+00:00", "trade", 8.07, 3.0]
["2026-08-31T18:59:45.846222+00:00", "trade", 8.06, 200.0]
["2026-08-31T18:59:46.600469+00:00", "trade", 8.05, 9.0]
["2026-08-31T18:59:49.460056+00:00", "trade", 8.05, 20.0]
["2026-08-31T18:59:50.967160+00:00", "trade", 8.05, 3.0]
["2026-08-31T18:59:50.967201+00:00", "trade", 8.05, 70.0]
["2026-08-31T18:59:50.967538+00:00", "trade", 8.05, 5.0]
["2026-08-31T18:59:50.967556+00:00", "trade", 8.05, 68.0]
["2026-08-31T18:59:51.056559+00:00", "trade", 8.0767, 1.0]
["2026-08-31T18:59:52.077455+00:00", "trade", 8.05, 2.0]
["2026-08-31T18:59:52.082849+00:00", "trade", 8.06, 3.0]
["2026-08-31T18:59:53.611314+00:00", "quote", 8.05, 8.08]
["2026-08-31T18:59:54.048281+00:00", "trade", 8.0553, 100.0]
["2026-08-31T18:59:54.496276+00:00", "trade", 8.06, 1.0]
["2026-08-31T18:59:54.520081+00:00", "trade", 8.07, 4.0]
["2026-08-31T18:59:55.038339+00:00", "trade", 8.07, 50.0]
["2026-08-31T18:59:56.117942+00:00", "trade", 8.065, 200.0]
["2026-08-31T18:59:56.798548+00:00", "trade", 8.065, 250.0]
["2026-08-31T18:59:57.924449+00:00", "trade", 8.065, 4.0]
["2026-08-31T18:59:57.926435+00:00", "trade", 8.065, 28.0]
["2026-08-31T18:59:57.927970+00:00", "trade", 8.07, 22.0]
["2026-08-31T18:59:59.513628+00:00", "trade", 8.065, 3.0]
["2026-08-31T18:59:59.989282+00:00", "trade", 8.065, 2.0]
["2026-08-31T19:00:00.255409+00:00", "quote", 8.05, 8.07]
["2026-08-31T19:00:00.258639+00:00", "trade", 8.06, 51.0]
["2026-08-31T19:00:01.200521+00:00", "trade", 8.0672, 3.0]
["2026-08-31T19:00:01.446368+00:00", "trade", 8.0672, 1.0]
["2026-08-31T19:00:01.555633+00:00", "trade", 8.0528, 64.0]
["2026-08-31T19:00:01.686891+00:00", "trade", 8.0531, 9.0]
["2026-08-31T19:00:03.302309+00:00", "trade", 8.06, 30.0]
["2026-08-31T19:00:03.317505+00:00", "trade", 8.063, 95.0]
["2026-08-31T19:00:03.693969+00:00", "trade", 8.07, 5.0]
["2026-08-31T19:00:05.029203+00:00", "trade", 8.0531, 1.0]
["2026-08-31T19:00:05.472811+00:00", "trade", 8.0531, 43.0]
["2026-08-31T19:00:05.473291+00:00", "trade", 8.06, 32.0]
["2026-08-31T19:00:05.580030+00:00", "quote", 8.05, 8.06]
["2026-08-31T19:00:05.580483+00:00", "trade", 8.06, 1.0]
["2026-08-31T19:00:05.583026+00:00", "trade", 8.05, 3.0]
["2026-08-31T19:00:05.583030+00:00", "trade", 8.05, 30.0]
["2026-08-31T19:00:05.583276+00:00", "trade", 8.04, 4.0]
["2026-08-31T19:00:05.583300+00:00", "trade", 8.05, 8.0]
["2026-08-31T19:00:05.583301+00:00", "trade", 8.05, 326.0]
["2026-08-31T19:00:05.583301+00:00", "quote", 8.05, 8.06]
["2026-08-31T19:00:05.583309+00:00", "trade", 8.05, 8.0]
["2026-08-31T19:00:05.583371+00:00", "trade", 8.05, 370.0]
["2026-08-31T19:00:05.583374+00:00", "trade", 8.05, 1.0]
["2026-08-31T19:00:05.583374+00:00", "trade", 8.05, 5.0]
["2026-08-31T19:00:05.583374+00:00", "trade", 8.05, 15.0]
["2026-08-31T19:00:05.583374+00:00", "quote", 8.04, 8.06]
["2026-08-31T19:00:05.583380+00:00", "trade", 8.04, 4.0]
["2026-08-31T19:00:05.583380+00:00", "trade", 8.04, 4.0]
["2026-08-31T19:00:05.660430+00:00", "trade", 8.05, 48.0]
["2026-08-31T19:00:06.067455+00:00", "trade", 8.05, 100.0]
["2026-08-31T19:00:06.067570+00:00", "trade", 8.05, 100.0]
["2026-08-31T19:00:06.067583+00:00", "trade", 8.05, 200.0]
["2026-08-31T19:00:06.067635+00:00", "trade", 8.05, 192.0]
["2026-08-31T19:00:06.067715+00:00", "trade", 8.05, 192.0]
["2026-08-31T19:00:06.068262+00:00", "trade", 8.05, 192.0]
["2026-08-31T19:00:06.068264+00:00", "trade", 8.05, 100.0]
["2026-08-31T19:00:06.068265+00:00", "trade", 8.05, 100.0]
["2026-08-31T19:00:06.068306+00:00", "trade", 8.05, 192.0]
["2026-08-31T19:00:06.068333+00:00", "trade", 8.05, 100.0]
["2026-08-31T19:00:06.068336+00:00", "trade", 8.05, 100.0]
["2026-08-31T19:00:06.068341+00:00", "trade", 8.05, 100.0]
["2026-08-31T19:00:06.068633+00:00", "trade", 8.05, 192.0]
["2026-08-31T19:00:06.069189+00:00", "trade", 8.05, 200.0]
["2026-08-31T19:00:06.070186+00:00", "trade", 8.05, 92.0]
["2026-08-31T19:00:06.070946+00:00", "trade", 8.05, 192.0]
["2026-08-31T19:00:06.071077+00:00", "trade", 8.05, 192.0]
["2026-08-31T19:00:06.072198+00:00", "trade", 8.06, 300.0]
["2026-08-31T19:00:06.072198+00:00", "quote", 8.04, 8.07]
["2026-08-31T19:00:06.072203+00:00", "trade", 8.06, 22.0]
["2026-08-31T19:00:06.072209+00:00", "trade", 8.06, 22.0]
["2026-08-31T19:00:06.072216+00:00", "trade", 8.06, 50.0]
["2026-08-31T19:00:06.072218+00:00", "quote", 8.05, 8.07]
["2026-08-31T19:00:06.072219+00:00", "trade", 8.07, 25.0]
["2026-08-31T19:00:06.072228+00:00", "trade", 8.06, 6.0]
["2026-08-31T19:00:06.072230+00:00", "trade", 8.07, 22.0]
["2026-08-31T19:00:06.072233+00:00", "trade", 8.07, 22.0]
["2026-08-31T19:00:06.072304+00:00", "trade", 8.06, 9.0]
["2026-08-31T19:00:06.072323+00:00", "trade", 8.06, 2.0]
["2026-08-31T19:00:06.072329+00:00", "trade", 8.06, 25.0]
["2026-08-31T19:00:06.072330+00:00", "trade", 8.06, 25.0]
["2026-08-31T19:00:06.072332+00:00", "trade", 8.06, 50.0]
["2026-08-31T19:00:06.072333+00:00", "trade", 8.06, 25.0]
["2026-08-31T19:00:06.072347+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:00:06.072361+00:00", "trade", 8.06, 100.0]
["2026-08-31T19:00:06.072362+00:00", "trade", 8.07, 150.0]
["2026-08-31T19:00:06.072363+00:00", "quote", 8.05, 8.07]
["2026-08-31T19:00:06.072367+00:00", "quote", 8.06, 8.07]
["2026-08-31T19:00:06.072380+00:00", "trade", 8.07, 50.0]
["2026-08-31T19:00:06.072380+00:00", "trade", 8.07, 50.0]
["2026-08-31T19:00:06.072381+00:00", "trade", 8.07, 63.0]
["2026-08-31T19:00:06.072381+00:00", "quote", 8.06, 8.08]
["2026-08-31T19:00:06.072385+00:00", "trade", 8.06, 25.0]
["2026-08-31T19:00:06.072418+00:00", "trade", 8.07, 37.0]
["2026-08-31T19:00:06.072419+00:00", "trade", 8.08, 13.0]
["2026-08-31T19:00:06.072423+00:00", "trade", 8.06, 25.0]
["2026-08-31T19:00:06.072450+00:00", "trade", 8.08, 2.0]
["2026-08-31T19:00:06.072463+00:00", "trade", 8.08, 44.0]
["2026-08-31T19:00:06.072465+00:00", "trade", 8.08, 1.0]
["2026-08-31T19:00:06.072465+00:00", "trade", 8.08, 5.0]
["2026-08-31T19:00:06.072466+00:00", "trade", 8.08, 13.0]
["2026-08-31T19:00:06.072466+00:00", "quote", 8.06, 8.09]
["2026-08-31T19:00:06.072474+00:00", "trade", 8.08, 87.0]
["2026-08-31T19:00:06.072643+00:00", "quote", 8.07, 8.09]
["2026-08-31T19:00:06.072894+00:00", "quote", 8.07, 8.12]
["2026-08-31T19:00:06.072896+00:00", "trade", 8.09, 500.0]
["2026-08-31T19:00:06.072896+00:00", "trade", 8.09, 5.0]
["2026-08-31T19:00:06.073103+00:00", "trade", 8.1, 38.0]
["2026-08-31T19:00:06.073188+00:00", "quote", 8.04, 8.12]
["2026-08-31T19:00:06.073224+00:00", "trade", 8.1, 14.0]
["2026-08-31T19:00:06.073436+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:00:06.073436+00:00", "quote", 8.04, 8.14]
["2026-08-31T19:00:06.073439+00:00", "trade", 8.1, 5.0]
["2026-08-31T19:00:06.073455+00:00", "quote", 8.11, 8.14]
["2026-08-31T19:00:06.073540+00:00", "trade", 8.11, 5.0]
["2026-08-31T19:00:06.073625+00:00", "trade", 8.0875, 100.0]
["2026-08-31T19:00:06.073711+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:00:06.073731+00:00", "trade", 8.12, 4.0]
["2026-08-31T19:00:06.073776+00:00", "trade", 8.13, 9.0]
["2026-08-31T19:00:06.074112+00:00", "trade", 8.13, 45.0]
["2026-08-31T19:00:06.074113+00:00", "trade", 8.13, 5.0]
["2026-08-31T19:00:06.074234+00:00", "quote", 8.09, 8.14]
["2026-08-31T19:00:06.074249+00:00", "quote", 8.09, 8.14]
["2026-08-31T19:00:06.074275+00:00", "quote", 8.04, 8.14]
["2026-08-31T19:00:06.075237+00:00", "trade", 8.11, 3.0]
["2026-08-31T19:00:06.076117+00:00", "trade", 8.11, 50.0]
["2026-08-31T19:00:06.079322+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:00:06.079383+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:00:06.079384+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:00:06.079387+00:00", "trade", 8.13, 91.0]
["2026-08-31T19:00:06.079505+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:00:06.080053+00:00", "trade", 8.07, 100.0]
["2026-08-31T19:00:06.083809+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:00:06.138251+00:00", "trade", 8.12, 22.0]
["2026-08-31T19:00:06.335302+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:00:06.335391+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:00:06.335480+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:00:06.335537+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:00:06.335545+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:00:06.335547+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:00:06.335578+00:00", "trade", 8.12, 51.0]
["2026-08-31T19:00:06.335606+00:00", "trade", 8.12, 46.0]
["2026-08-31T19:00:06.335933+00:00", "trade", 8.13, 66.0]
["2026-08-31T19:00:06.335936+00:00", "trade", 8.12, 66.0]
["2026-08-31T19:00:06.335956+00:00", "trade", 8.12, 66.0]
["2026-08-31T19:00:06.336516+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:00:06.336547+00:00", "trade", 8.105, 200.0]
["2026-08-31T19:00:06.336555+00:00", "trade", 8.1, 300.0]
["2026-08-31T19:00:06.336576+00:00", "trade", 8.105, 100.0]
["2026-08-31T19:00:06.336661+00:00", "trade", 8.105, 100.0]
["2026-08-31T19:00:06.336679+00:00", "trade", 8.105, 100.0]
["2026-08-31T19:00:06.336705+00:00", "trade", 8.105, 200.0]
["2026-08-31T19:00:06.336750+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:00:06.336769+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:00:06.336796+00:00", "trade", 8.105, 100.0]
["2026-08-31T19:00:06.337006+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:00:06.337051+00:00", "trade", 8.105, 100.0]
["2026-08-31T19:00:06.337058+00:00", "trade", 8.105, 100.0]
["2026-08-31T19:00:06.337070+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:00:06.337244+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:00:06.337366+00:00", "trade", 8.105, 100.0]
["2026-08-31T19:00:06.337549+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:00:06.337704+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:00:06.337799+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:00:06.337985+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:00:06.338070+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:00:06.338216+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:00:06.338343+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:00:06.338838+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:00:06.343921+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:00:06.362152+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:00:06.393914+00:00", "trade", 8.12, 4.0]
["2026-08-31T19:00:06.546164+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:00:06.548168+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:00:06.548581+00:00", "trade", 8.1001, 100.0]
["2026-08-31T19:00:06.551483+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:00:06.551966+00:00", "trade", 8.1001, 100.0]
["2026-08-31T19:00:06.553657+00:00", "trade", 8.1001, 100.0]
["2026-08-31T19:00:06.558181+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:00:06.559598+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:00:06.559830+00:00", "trade", 8.1001, 100.0]
["2026-08-31T19:00:06.561606+00:00", "trade", 8.1001, 100.0]
["2026-08-31T19:00:06.647869+00:00", "trade", 8.12, 179.0]
["2026-08-31T19:00:06.826271+00:00", "trade", 8.1033, 10.0]
["2026-08-31T19:00:07.088840+00:00", "trade", 8.1099, 1.0]
["2026-08-31T19:00:07.170900+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:00:07.974730+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:00:08.351266+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:00:08.351900+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:00:08.356592+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:00:08.357213+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:00:08.357256+00:00", "trade", 8.13, 25.0]
["2026-08-31T19:00:08.357807+00:00", "trade", 8.13, 25.0]
["2026-08-31T19:00:08.392455+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:00:08.394432+00:00", "trade", 8.1399, 300.0]
["2026-08-31T19:00:08.533256+00:00", "trade", 8.14, 1.0]
["2026-08-31T19:00:09.909058+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:00:09.912132+00:00", "trade", 8.1398, 30.0]
["2026-08-31T19:00:09.912722+00:00", "trade", 8.14, 91.0]
["2026-08-31T19:00:09.912762+00:00", "trade", 8.14, 1.0]
["2026-08-31T19:00:09.912762+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:00:09.913020+00:00", "trade", 8.14, 199.0]
["2026-08-31T19:00:09.913039+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:00:09.913114+00:00", "trade", 8.14, 1.0]
["2026-08-31T19:00:09.913116+00:00", "trade", 8.14, 5.0]
["2026-08-31T19:00:09.913116+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:00:09.913116+00:00", "trade", 8.14, 2.0]
["2026-08-31T19:00:09.913117+00:00", "quote", 8.13, 8.15]
["2026-08-31T19:00:09.913121+00:00", "trade", 8.14, 108.0]
["2026-08-31T19:00:09.913405+00:00", "trade", 8.15, 5.0]
["2026-08-31T19:00:09.913413+00:00", "trade", 8.15, 27.0]
["2026-08-31T19:00:09.913433+00:00", "trade", 8.15, 105.0]
["2026-08-31T19:00:09.913433+00:00", "quote", 8.13, 8.15]
["2026-08-31T19:00:09.913770+00:00", "trade", 8.15, 1.0]
["2026-08-31T19:00:09.913770+00:00", "trade", 8.15, 5.0]
["2026-08-31T19:00:09.913771+00:00", "trade", 8.15, 100.0]
["2026-08-31T19:00:09.913773+00:00", "trade", 8.15, 5.0]
["2026-08-31T19:00:09.913774+00:00", "quote", 8.13, 8.17]
["2026-08-31T19:00:09.913781+00:00", "quote", 8.12, 8.17]
["2026-08-31T19:00:09.913810+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:00:09.913859+00:00", "quote", 8.1, 8.17]
["2026-08-31T19:00:09.917931+00:00", "quote", 8.1, 8.17]
["2026-08-31T19:00:10.870133+00:00", "quote", 8.1, 8.17]
["2026-08-31T19:00:12.783746+00:00", "trade", 8.1228, 205.0]
["2026-08-31T19:00:13.357974+00:00", "trade", 8.135, 150.0]
["2026-08-31T19:00:17.473748+00:00", "trade", 8.135, 10.0]
["2026-08-31T19:00:18.450582+00:00", "trade", 8.135, 4.0]
["2026-08-31T19:00:18.496853+00:00", "trade", 8.15, 1.0]
["2026-08-31T19:00:19.124143+00:00", "quote", 8.1, 8.15]
["2026-08-31T19:00:19.124714+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:00:19.128098+00:00", "trade", 8.125, 200.0]
["2026-08-31T19:00:19.718065+00:00", "trade", 8.13, 5.0]
["2026-08-31T19:00:20.023081+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:00:20.027408+00:00", "trade", 8.15, 100.0]
["2026-08-31T19:00:20.095280+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:00:20.098683+00:00", "trade", 8.15, 100.0]
["2026-08-31T19:00:20.128545+00:00", "trade", 8.125, 300.0]
["2026-08-31T19:00:20.130488+00:00", "trade", 8.1499, 300.0]
["2026-08-31T19:00:20.904532+00:00", "trade", 8.1373, 1.0]
["2026-08-31T19:00:21.288610+00:00", "trade", 8.13, 5.0]
["2026-08-31T19:00:21.288654+00:00", "trade", 8.13, 45.0]
["2026-08-31T19:00:21.414215+00:00", "trade", 8.12, 50.0]
["2026-08-31T19:00:21.414277+00:00", "trade", 8.11, 55.0]
["2026-08-31T19:00:21.526840+00:00", "trade", 8.125, 33.0]
["2026-08-31T19:00:21.710442+00:00", "trade", 8.125, 1.0]
["2026-08-31T19:00:21.710810+00:00", "trade", 8.125, 1.0]
["2026-08-31T19:00:23.123981+00:00", "trade", 8.125, 4.0]
["2026-08-31T19:00:23.573524+00:00", "trade", 8.1467, 10.0]
["2026-08-31T19:00:24.246637+00:00", "trade", 8.13, 17.0]
["2026-08-31T19:00:24.955802+00:00", "trade", 8.125, 6.0]
["2026-08-31T19:00:24.974067+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:00:24.975214+00:00", "trade", 8.1257, 1.0]
["2026-08-31T19:00:25.201727+00:00", "trade", 8.14, 200.0]
["2026-08-31T19:00:25.504209+00:00", "trade", 8.125, 5.0]
["2026-08-31T19:00:25.957390+00:00", "trade", 8.1499, 31.0]
["2026-08-31T19:00:26.110991+00:00", "trade", 8.1033, 89.0]
["2026-08-31T19:00:28.720867+00:00", "quote", 8.1, 8.15]
["2026-08-31T19:00:31.301665+00:00", "trade", 8.125, 24.0]
["2026-08-31T19:00:31.463454+00:00", "trade", 8.125, 1.0]
["2026-08-31T19:00:32.737533+00:00", "trade", 8.1087, 43.0]
["2026-08-31T19:00:32.740456+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:00:33.794563+00:00", "trade", 8.125, 1.0]
["2026-08-31T19:00:34.232105+00:00", "quote", 8.1, 8.15]
["2026-08-31T19:00:34.624430+00:00", "trade", 8.125, 1.0]
["2026-08-31T19:00:34.664343+00:00", "trade", 8.1127, 6.0]
["2026-08-31T19:00:34.664714+00:00", "trade", 8.1127, 1.0]
["2026-08-31T19:00:34.840291+00:00", "quote", 8.1, 8.13]
["2026-08-31T19:00:34.840813+00:00", "trade", 8.115, 4.0]
["2026-08-31T19:00:37.639359+00:00", "trade", 8.1075, 1.0]
["2026-08-31T19:00:38.125347+00:00", "trade", 8.115, 5.0]
["2026-08-31T19:00:39.067685+00:00", "trade", 8.115, 85.0]
["2026-08-31T19:00:39.411182+00:00", "trade", 8.1, 2.0]
["2026-08-31T19:00:39.411262+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:00:40.346692+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:00:40.346693+00:00", "quote", 8.1, 8.13]
["2026-08-31T19:00:40.553472+00:00", "trade", 8.115, 10.0]
["2026-08-31T19:00:41.821119+00:00", "trade", 8.1, 3.0]
["2026-08-31T19:00:41.821121+00:00", "trade", 8.1, 4.0]
["2026-08-31T19:00:41.821121+00:00", "trade", 8.1, 38.0]
["2026-08-31T19:00:43.332081+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:00:43.493233+00:00", "trade", 8.1293, 2.0]
["2026-08-31T19:00:44.536829+00:00", "trade", 8.1293, 2.0]
["2026-08-31T19:00:44.579587+00:00", "trade", 8.1, 40.0]
["2026-08-31T19:00:44.618873+00:00", "trade", 8.12, 300.0]
["2026-08-31T19:00:44.619941+00:00", "trade", 8.12, 25.0]
["2026-08-31T19:00:44.754010+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:00:45.313019+00:00", "trade", 8.14, 1.0]
["2026-08-31T19:00:45.324397+00:00", "trade", 8.12, 24.0]
["2026-08-31T19:00:47.068091+00:00", "quote", 8.11, 8.14]
["2026-08-31T19:00:47.118368+00:00", "trade", 8.125, 30.0]
["2026-08-31T19:00:47.426515+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:00:47.943168+00:00", "trade", 8.11, 5.0]
["2026-08-31T19:00:47.965999+00:00", "trade", 8.111, 100.0]
["2026-08-31T19:00:48.120622+00:00", "trade", 8.14, 500.0]
["2026-08-31T19:00:48.120867+00:00", "trade", 8.125, 500.0]
["2026-08-31T19:00:48.256790+00:00", "trade", 8.12, 143.0]
["2026-08-31T19:00:49.157317+00:00", "trade", 8.1347, 22.0]
["2026-08-31T19:00:49.159913+00:00", "trade", 8.1348, 1.0]
["2026-08-31T19:00:49.163410+00:00", "trade", 8.14, 1.0]
["2026-08-31T19:00:49.173246+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:00:50.290827+00:00", "trade", 8.1151, 60.0]
["2026-08-31T19:00:50.587070+00:00", "trade", 8.125, 100.0]
["2026-08-31T19:00:50.592513+00:00", "trade", 8.13, 50.0]
["2026-08-31T19:00:50.822428+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:00:51.033308+00:00", "trade", 8.13, 20.0]
["2026-08-31T19:00:51.807873+00:00", "quote", 8.11, 8.13]
["2026-08-31T19:00:52.502714+00:00", "trade", 8.1128, 16.0]
["2026-08-31T19:00:53.269072+00:00", "quote", 8.12, 8.13]
["2026-08-31T19:00:53.284518+00:00", "trade", 8.12, 15.0]
["2026-08-31T19:00:53.284737+00:00", "trade", 8.12, 20.0]
["2026-08-31T19:00:53.301086+00:00", "trade", 8.13, 46.0]
["2026-08-31T19:00:53.301088+00:00", "quote", 8.12, 8.14]
["2026-08-31T19:00:53.301089+00:00", "trade", 8.13, 52.0]
["2026-08-31T19:00:53.301089+00:00", "trade", 8.13, 2.0]
["2026-08-31T19:00:53.387173+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:00:53.387181+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:00:53.970374+00:00", "trade", 8.1228, 9.0]
["2026-08-31T19:00:53.977480+00:00", "trade", 8.13, 20.0]
["2026-08-31T19:00:53.982361+00:00", "trade", 8.14, 20.0]
["2026-08-31T19:00:54.106787+00:00", "trade", 8.13, 20.0]
["2026-08-31T19:00:54.108200+00:00", "trade", 8.1399, 20.0]
["2026-08-31T19:00:54.115740+00:00", "trade", 8.13, 3.0]
["2026-08-31T19:00:54.117949+00:00", "trade", 8.1399, 3.0]
["2026-08-31T19:00:54.278691+00:00", "trade", 8.1231, 18.0]
["2026-08-31T19:00:54.407867+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:00:54.412950+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:00:54.423372+00:00", "trade", 8.14, 57.0]
["2026-08-31T19:00:55.525637+00:00", "trade", 8.13, 3.0]
["2026-08-31T19:00:55.527912+00:00", "trade", 8.1399, 3.0]
["2026-08-31T19:00:55.862755+00:00", "trade", 8.13, 15.0]
["2026-08-31T19:00:55.895146+00:00", "trade", 8.14, 5.0]
["2026-08-31T19:00:55.895149+00:00", "trade", 8.14, 3.0]
["2026-08-31T19:00:55.895149+00:00", "trade", 8.14, 89.0]
["2026-08-31T19:00:57.140102+00:00", "trade", 8.12, 22.0]
["2026-08-31T19:00:57.428993+00:00", "trade", 8.12, 23.0]
["2026-08-31T19:00:57.867862+00:00", "trade", 8.1372, 34.0]
["2026-08-31T19:00:58.678391+00:00", "trade", 8.1231, 11.0]
["2026-08-31T19:01:00.336643+00:00", "trade", 8.1235, 2.0]
["2026-08-31T19:01:00.449410+00:00", "trade", 8.1232, 15.0]
["2026-08-31T19:01:00.449785+00:00", "trade", 8.1232, 1.0]
["2026-08-31T19:01:00.525641+00:00", "trade", 8.1232, 1.0]
["2026-08-31T19:01:00.677442+00:00", "trade", 8.1353, 100.0]
["2026-08-31T19:01:03.629954+00:00", "trade", 8.1393, 212.0]
["2026-08-31T19:01:04.071850+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:01:04.071858+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:01:04.744420+00:00", "quote", 8.12, 8.14]
["2026-08-31T19:01:04.750684+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:01:04.750983+00:00", "trade", 8.139, 100.0]
["2026-08-31T19:01:04.751041+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:01:04.835383+00:00", "trade", 8.13, 39.0]
["2026-08-31T19:01:05.511343+00:00", "trade", 8.139, 15.0]
["2026-08-31T19:01:07.012808+00:00", "trade", 8.13, 2.0]
["2026-08-31T19:01:07.644534+00:00", "trade", 8.1372, 8.0]
["2026-08-31T19:01:08.838607+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:01:08.845100+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:01:08.845130+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:01:08.845131+00:00", "quote", 8.11, 8.14]
["2026-08-31T19:01:08.845414+00:00", "trade", 8.12, 5.0]
["2026-08-31T19:01:08.845414+00:00", "trade", 8.12, 7.0]
["2026-08-31T19:01:08.845446+00:00", "trade", 8.11, 2.0]
["2026-08-31T19:01:08.845449+00:00", "quote", 8.11, 8.14]
["2026-08-31T19:01:08.845593+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:01:09.095112+00:00", "trade", 8.125, 12.0]
["2026-08-31T19:01:09.636729+00:00", "trade", 8.11, 110.0]
["2026-08-31T19:01:09.636730+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:09.636796+00:00", "trade", 8.11, 88.0]
["2026-08-31T19:01:09.636807+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:09.636859+00:00", "trade", 8.1, 2.0]
["2026-08-31T19:01:09.637136+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:01:09.637138+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:01:09.683519+00:00", "trade", 8.1099, 20.0]
["2026-08-31T19:01:10.435519+00:00", "quote", 8.1, 8.13]
["2026-08-31T19:01:10.756919+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:10.759596+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:01:11.461763+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:01:11.585288+00:00", "trade", 8.12, 20.0]
["2026-08-31T19:01:11.637503+00:00", "trade", 8.12, 1000.0]
["2026-08-31T19:01:11.971101+00:00", "trade", 8.1349, 130.0]
["2026-08-31T19:01:12.566486+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:14.365996+00:00", "trade", 8.1099, 10.0]
["2026-08-31T19:01:16.058785+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:01:16.709514+00:00", "trade", 8.12, 4.0]
["2026-08-31T19:01:16.783536+00:00", "trade", 8.1099, 5.0]
["2026-08-31T19:01:16.954819+00:00", "trade", 8.12, 30.0]
["2026-08-31T19:01:17.078763+00:00", "trade", 8.1272, 11.0]
["2026-08-31T19:01:17.295358+00:00", "trade", 8.1033, 6.0]
["2026-08-31T19:01:17.610376+00:00", "trade", 8.1, 3.0]
["2026-08-31T19:01:17.741506+00:00", "trade", 8.1399, 55.0]
["2026-08-31T19:01:17.809338+00:00", "trade", 8.1033, 3.0]
["2026-08-31T19:01:18.337295+00:00", "trade", 8.1033, 3.0]
["2026-08-31T19:01:20.199856+00:00", "trade", 8.1, 60.0]
["2026-08-31T19:01:20.402953+00:00", "trade", 8.13, 570.0]
["2026-08-31T19:01:20.739020+00:00", "trade", 8.1033, 29.0]
["2026-08-31T19:01:21.077340+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:01:22.651746+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:01:22.781942+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:01:23.036367+00:00", "trade", 8.1243, 50.0]
["2026-08-31T19:01:23.810782+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:01:23.889335+00:00", "trade", 8.13, 2.0]
["2026-08-31T19:01:24.150526+00:00", "trade", 8.13, 12.0]
["2026-08-31T19:01:24.188051+00:00", "trade", 8.12, 4.0]
["2026-08-31T19:01:25.814686+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:01:26.154337+00:00", "trade", 8.12, 4.0]
["2026-08-31T19:01:26.636529+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:01:26.776345+00:00", "trade", 8.1, 50.0]
["2026-08-31T19:01:26.776418+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:01:26.776990+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:27.543251+00:00", "trade", 8.101, 100.0]
["2026-08-31T19:01:27.549558+00:00", "trade", 8.1, 5.0]
["2026-08-31T19:01:27.549560+00:00", "trade", 8.1, 96.0]
["2026-08-31T19:01:27.549561+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:28.079972+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:30.075893+00:00", "trade", 8.12, 6.0]
["2026-08-31T19:01:31.154838+00:00", "trade", 8.12, 5.0]
["2026-08-31T19:01:32.841594+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:01:34.217537+00:00", "trade", 8.1399, 10.0]
["2026-08-31T19:01:35.127316+00:00", "trade", 8.1033, 4.0]
["2026-08-31T19:01:35.642727+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:01:35.762101+00:00", "trade", 8.12, 30.0]
["2026-08-31T19:01:35.932674+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:01:35.933030+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:01:35.933584+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:35.955413+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:01:36.045109+00:00", "trade", 8.1099, 50.0]
["2026-08-31T19:01:36.276178+00:00", "trade", 8.11, 7.0]
["2026-08-31T19:01:36.453212+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:01:37.998750+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:01:37.998900+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:37.999111+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:01:37.999661+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:38.005333+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:01:39.405917+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:01:39.533708+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:01:39.588417+00:00", "trade", 8.1099, 1.0]
["2026-08-31T19:01:39.949139+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:39.949195+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:01:39.949731+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:01:39.949738+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:40.154212+00:00", "trade", 8.11, 6.0]
["2026-08-31T19:01:41.582883+00:00", "trade", 8.12, 17.0]
["2026-08-31T19:01:42.596412+00:00", "trade", 8.1033, 10.0]
["2026-08-31T19:01:44.297367+00:00", "trade", 8.11, 6.0]
["2026-08-31T19:01:44.297418+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:01:44.297583+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:44.297709+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:01:44.298246+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:45.645880+00:00", "trade", 8.1033, 3.0]
["2026-08-31T19:01:46.276435+00:00", "trade", 8.1033, 17.0]
["2026-08-31T19:01:46.381921+00:00", "trade", 8.1033, 20.0]
["2026-08-31T19:01:46.763017+00:00", "trade", 8.12, 2.0]
["2026-08-31T19:01:46.793095+00:00", "trade", 8.11, 50.0]
["2026-08-31T19:01:46.794081+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:01:46.805600+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:46.823870+00:00", "trade", 8.1, 500.0]
["2026-08-31T19:01:46.824033+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:46.826093+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:47.002871+00:00", "trade", 8.1099, 31.0]
["2026-08-31T19:01:47.917545+00:00", "trade", 8.1069, 100.0]
["2026-08-31T19:01:47.917939+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:47.918281+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:01:47.918818+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:47.919726+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:47.920257+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:01:48.485372+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:01:48.485374+00:00", "trade", 8.1, 143.0]
["2026-08-31T19:01:48.485374+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:01:48.485374+00:00", "trade", 8.1, 10.0]
["2026-08-31T19:01:48.485379+00:00", "trade", 8.1, 2.0]
["2026-08-31T19:01:48.485382+00:00", "trade", 8.1, 244.0]
["2026-08-31T19:01:48.485398+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:01:48.485932+00:00", "quote", 8.1, 8.13]
["2026-08-31T19:01:48.779595+00:00", "trade", 8.11, 60.0]
["2026-08-31T19:01:48.780994+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:49.428336+00:00", "quote", 8.1, 8.13]
["2026-08-31T19:01:49.428875+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:49.475029+00:00", "trade", 8.12, 25.0]
["2026-08-31T19:01:49.936075+00:00", "trade", 8.1, 56.0]
["2026-08-31T19:01:49.936078+00:00", "trade", 8.1, 10.0]
["2026-08-31T19:01:49.936078+00:00", "trade", 8.1, 10.0]
["2026-08-31T19:01:49.936078+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:01:49.936085+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:01:49.936089+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:01:49.936120+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:01:49.936146+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:01:49.936656+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:49.965791+00:00", "trade", 8.1, 10.0]
["2026-08-31T19:01:49.969225+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:49.969227+00:00", "trade", 8.1, 171.0]
["2026-08-31T19:01:49.969558+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:01:49.969559+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:01:49.969562+00:00", "trade", 8.1, 19.0]
["2026-08-31T19:01:49.970947+00:00", "trade", 8.1, 124.0]
["2026-08-31T19:01:49.971291+00:00", "quote", 8.07, 8.14]
["2026-08-31T19:01:49.971363+00:00", "quote", 8.04, 8.14]
["2026-08-31T19:01:49.971393+00:00", "trade", 8.08, 8.0]
["2026-08-31T19:01:49.971399+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:01:49.971402+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:01:49.971455+00:00", "trade", 8.1, 50.0]
["2026-08-31T19:01:49.971968+00:00", "trade", 8.08, 1.0]
["2026-08-31T19:01:49.973783+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:01:49.973784+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:01:49.973786+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:01:49.973844+00:00", "trade", 8.09, 34.0]
["2026-08-31T19:01:49.973849+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:01:49.973908+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:01:49.973910+00:00", "trade", 8.09, 46.0]
["2026-08-31T19:01:49.973917+00:00", "trade", 8.1, 17.0]
["2026-08-31T19:01:49.974167+00:00", "trade", 8.09, 66.0]
["2026-08-31T19:01:49.974168+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:01:49.974242+00:00", "trade", 8.09, 35.0]
["2026-08-31T19:01:49.974261+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:01:49.974638+00:00", "trade", 8.08, 19.0]
["2026-08-31T19:01:49.974638+00:00", "trade", 8.08, 5.0]
["2026-08-31T19:01:49.974959+00:00", "trade", 8.07, 1.0]
["2026-08-31T19:01:49.975084+00:00", "trade", 8.06, 1.0]
["2026-08-31T19:01:49.975950+00:00", "trade", 8.06, 30.0]
["2026-08-31T19:01:49.976087+00:00", "trade", 8.09, 1.0]
["2026-08-31T19:01:49.976094+00:00", "trade", 8.08, 25.0]
["2026-08-31T19:01:49.976132+00:00", "trade", 8.08, 51.0]
["2026-08-31T19:01:49.976132+00:00", "trade", 8.09, 51.0]
["2026-08-31T19:01:49.976216+00:00", "trade", 8.09, 51.0]
["2026-08-31T19:01:49.976468+00:00", "trade", 8.08, 25.0]
["2026-08-31T19:01:49.976786+00:00", "trade", 8.07, 14.0]
["2026-08-31T19:01:49.976790+00:00", "trade", 8.07, 1.0]
["2026-08-31T19:01:49.976938+00:00", "trade", 8.07, 53.0]
["2026-08-31T19:01:49.977066+00:00", "trade", 8.07, 31.0]
["2026-08-31T19:01:49.977109+00:00", "trade", 8.06, 1.0]
["2026-08-31T19:01:49.977252+00:00", "trade", 8.07, 70.0]
["2026-08-31T19:01:49.977387+00:00", "trade", 8.06, 1.0]
["2026-08-31T19:01:49.977490+00:00", "trade", 8.06, 19.0]
["2026-08-31T19:01:49.977490+00:00", "trade", 8.06, 3.0]
["2026-08-31T19:01:49.977491+00:00", "quote", 8.04, 8.14]
["2026-08-31T19:01:49.978631+00:00", "quote", 8.04, 8.14]
["2026-08-31T19:01:49.982707+00:00", "trade", 8.09, 51.0]
["2026-08-31T19:01:49.982720+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:01:49.982725+00:00", "trade", 8.09, 33.0]
["2026-08-31T19:01:49.982740+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:01:49.983003+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:01:49.983037+00:00", "trade", 8.09, 66.0]
["2026-08-31T19:01:49.986232+00:00", "quote", 8.04, 8.14]
["2026-08-31T19:01:49.986336+00:00", "trade", 8.1, 3.0]
["2026-08-31T19:01:49.986671+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:01:50.727887+00:00", "trade", 8.1033, 1.0]
["2026-08-31T19:01:50.770170+00:00", "trade", 8.1033, 2.0]
["2026-08-31T19:01:50.894695+00:00", "trade", 8.11, 5.0]
["2026-08-31T19:01:50.895584+00:00", "trade", 8.1006, 5.0]
["2026-08-31T19:01:50.969391+00:00", "trade", 8.12, 4.0]
["2026-08-31T19:01:52.652539+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:01:53.430942+00:00", "trade", 8.1, 230.0]
["2026-08-31T19:01:53.436141+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:01:54.767951+00:00", "trade", 8.13, 3.0]
["2026-08-31T19:01:54.824650+00:00", "trade", 8.12, 20.0]
["2026-08-31T19:01:57.177012+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:01:58.354492+00:00", "trade", 8.12, 4.0]
["2026-08-31T19:01:58.361498+00:00", "trade", 8.11, 4.0]
["2026-08-31T19:01:58.907974+00:00", "trade", 8.13, 25.0]
["2026-08-31T19:01:59.033883+00:00", "trade", 8.1201, 118.0]
["2026-08-31T19:01:59.034257+00:00", "trade", 8.1201, 1.0]
["2026-08-31T19:01:59.270271+00:00", "trade", 8.12, 12.0]
["2026-08-31T19:01:59.750671+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:01:59.753359+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:01:59.753804+00:00", "trade", 8.1, 200.0]
["2026-08-31T19:01:59.782434+00:00", "trade", 8.1, 40.0]
["2026-08-31T19:02:00.497431+00:00", "trade", 8.1033, 10.0]
["2026-08-31T19:02:01.022789+00:00", "trade", 8.11, 25.0]
["2026-08-31T19:02:01.245453+00:00", "trade", 8.11, 10.0]
["2026-08-31T19:02:01.920197+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:02:03.647480+00:00", "trade", 8.13, 2.0]
["2026-08-31T19:02:04.601692+00:00", "trade", 8.1099, 7.0]
["2026-08-31T19:02:04.602064+00:00", "trade", 8.1099, 1.0]
["2026-08-31T19:02:05.854268+00:00", "trade", 8.11, 22.0]
["2026-08-31T19:02:06.636339+00:00", "trade", 8.1101, 105.0]
["2026-08-31T19:02:07.986731+00:00", "trade", 8.13, 30.0]
["2026-08-31T19:02:08.233701+00:00", "trade", 8.13, 18.0]
["2026-08-31T19:02:08.234370+00:00", "trade", 8.14, 60.0]
["2026-08-31T19:02:08.234372+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:08.234383+00:00", "quote", 8.1, 8.15]
["2026-08-31T19:02:08.234390+00:00", "quote", 8.13, 8.15]
["2026-08-31T19:02:08.234466+00:00", "trade", 8.13, 79.0]
["2026-08-31T19:02:08.234467+00:00", "quote", 8.13, 8.16]
["2026-08-31T19:02:08.234514+00:00", "trade", 8.17, 2.0]
["2026-08-31T19:02:08.234540+00:00", "trade", 8.14, 11.0]
["2026-08-31T19:02:08.234540+00:00", "trade", 8.14, 1.0]
["2026-08-31T19:02:08.234543+00:00", "trade", 8.14, 1.0]
["2026-08-31T19:02:08.234569+00:00", "trade", 8.14, 15.0]
["2026-08-31T19:02:08.234607+00:00", "trade", 8.15, 10.0]
["2026-08-31T19:02:08.234609+00:00", "trade", 8.15, 5.0]
["2026-08-31T19:02:08.234609+00:00", "trade", 8.15, 55.0]
["2026-08-31T19:02:08.234609+00:00", "trade", 8.15, 11.0]
["2026-08-31T19:02:08.234609+00:00", "quote", 8.13, 8.17]
["2026-08-31T19:02:08.234644+00:00", "quote", 8.13, 8.17]
["2026-08-31T19:02:08.234889+00:00", "trade", 8.14, 13.0]
["2026-08-31T19:02:08.234917+00:00", "trade", 8.16, 5.0]
["2026-08-31T19:02:08.234918+00:00", "trade", 8.16, 15.0]
["2026-08-31T19:02:08.234920+00:00", "trade", 8.16, 3.0]
["2026-08-31T19:02:08.234978+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:02:08.234979+00:00", "trade", 8.17, 5.0]
["2026-08-31T19:02:08.234980+00:00", "trade", 8.17, 10.0]
["2026-08-31T19:02:08.234980+00:00", "quote", 8.13, 8.19]
["2026-08-31T19:02:08.235005+00:00", "trade", 8.17, 12.0]
["2026-08-31T19:02:08.235016+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:02:08.235115+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:02:08.235151+00:00", "quote", 8.12, 8.19]
["2026-08-31T19:02:08.235213+00:00", "quote", 8.1, 8.19]
["2026-08-31T19:02:08.235236+00:00", "trade", 8.17, 20.0]
["2026-08-31T19:02:08.247113+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:02:09.317129+00:00", "trade", 8.145, 200.0]
["2026-08-31T19:02:09.740385+00:00", "quote", 8.1, 8.18]
["2026-08-31T19:02:10.265415+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:10.330941+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:10.330942+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:10.330965+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:10.394837+00:00", "trade", 8.17, 1.0]
["2026-08-31T19:02:10.627844+00:00", "trade", 8.13, 10.0]
["2026-08-31T19:02:10.627876+00:00", "trade", 8.13, 10.0]
["2026-08-31T19:02:10.628384+00:00", "trade", 8.14, 520.0]
["2026-08-31T19:02:11.375720+00:00", "trade", 8.1677, 140.0]
["2026-08-31T19:02:11.543912+00:00", "trade", 8.17, 330.0]
["2026-08-31T19:02:12.251469+00:00", "trade", 8.14, 5.0]
["2026-08-31T19:02:12.549336+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:12.550055+00:00", "trade", 8.14, 200.0]
["2026-08-31T19:02:12.554230+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:02:12.554868+00:00", "trade", 8.18, 200.0]
["2026-08-31T19:02:12.661516+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:02:12.663300+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:02:12.664039+00:00", "trade", 8.1799, 100.0]
["2026-08-31T19:02:12.665334+00:00", "trade", 8.1799, 100.0]
["2026-08-31T19:02:13.179336+00:00", "trade", 8.14, 1.0]
["2026-08-31T19:02:13.342125+00:00", "trade", 8.14, 300.0]
["2026-08-31T19:02:13.343984+00:00", "trade", 8.1799, 300.0]
["2026-08-31T19:02:13.424647+00:00", "trade", 8.17, 20.0]
["2026-08-31T19:02:13.424653+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:02:13.426696+00:00", "trade", 8.1799, 20.0]
["2026-08-31T19:02:13.426745+00:00", "trade", 8.1799, 100.0]
["2026-08-31T19:02:13.429686+00:00", "trade", 8.17, 80.0]
["2026-08-31T19:02:13.431032+00:00", "trade", 8.1799, 80.0]
["2026-08-31T19:02:14.804480+00:00", "quote", 8.1, 8.17]
["2026-08-31T19:02:14.807041+00:00", "trade", 8.1766, 2.0]
["2026-08-31T19:02:14.819099+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:02:15.135587+00:00", "trade", 8.1766, 1.0]
["2026-08-31T19:02:15.684452+00:00", "trade", 8.135, 3.0]
["2026-08-31T19:02:16.058202+00:00", "trade", 8.17, 10.0]
["2026-08-31T19:02:16.222853+00:00", "trade", 8.1034, 2.0]
["2026-08-31T19:02:16.749659+00:00", "trade", 8.135, 300.0]
["2026-08-31T19:02:16.751506+00:00", "trade", 8.1699, 300.0]
["2026-08-31T19:02:16.907633+00:00", "trade", 8.135, 300.0]
["2026-08-31T19:02:16.909158+00:00", "trade", 8.1699, 200.0]
["2026-08-31T19:02:17.071915+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:02:17.077293+00:00", "trade", 8.135, 300.0]
["2026-08-31T19:02:17.657485+00:00", "trade", 8.135, 300.0]
["2026-08-31T19:02:17.658844+00:00", "trade", 8.17, 35.0]
["2026-08-31T19:02:17.885001+00:00", "trade", 8.14, 1.0]
["2026-08-31T19:02:18.072922+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:02:18.073613+00:00", "trade", 8.135, 200.0]
["2026-08-31T19:02:18.120159+00:00", "trade", 8.135, 200.0]
["2026-08-31T19:02:18.697319+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:02:18.699986+00:00", "trade", 8.1699, 100.0]
["2026-08-31T19:02:19.156329+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:02:19.156913+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:02:19.156958+00:00", "trade", 8.135, 100.0]
["2026-08-31T19:02:19.159190+00:00", "trade", 8.1699, 100.0]
["2026-08-31T19:02:19.602918+00:00", "trade", 8.14, 3.0]
["2026-08-31T19:02:19.603282+00:00", "trade", 8.14, 1.0]
["2026-08-31T19:02:20.136574+00:00", "quote", 8.15, 8.17]
["2026-08-31T19:02:20.256786+00:00", "trade", 8.16, 10.0]
["2026-08-31T19:02:21.173790+00:00", "trade", 8.1678, 200.0]
["2026-08-31T19:02:21.939917+00:00", "trade", 8.15, 40.0]
["2026-08-31T19:02:21.955146+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:02:21.955147+00:00", "quote", 8.15, 8.18]
["2026-08-31T19:02:22.375619+00:00", "trade", 8.1748, 65.0]
["2026-08-31T19:02:23.042386+00:00", "trade", 8.165, 6.0]
["2026-08-31T19:02:23.197345+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:02:23.197353+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:02:23.299255+00:00", "trade", 8.1534, 1.0]
["2026-08-31T19:02:23.525306+00:00", "trade", 8.165, 1000.0]
["2026-08-31T19:02:23.835285+00:00", "trade", 8.17, 2.0]
["2026-08-31T19:02:24.784713+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:02:24.784789+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:02:25.290844+00:00", "trade", 8.165, 45.0]
["2026-08-31T19:02:25.542867+00:00", "trade", 8.17, 5.0]
["2026-08-31T19:02:25.542867+00:00", "quote", 8.15, 8.18]
["2026-08-31T19:02:25.542874+00:00", "quote", 8.15, 8.18]
["2026-08-31T19:02:25.542887+00:00", "quote", 8.15, 8.18]
["2026-08-31T19:02:25.542889+00:00", "trade", 8.17, 95.0]
["2026-08-31T19:02:25.826261+00:00", "trade", 8.165, 25.0]
["2026-08-31T19:02:26.782636+00:00", "trade", 8.1575, 1.0]
["2026-08-31T19:02:26.890979+00:00", "trade", 8.17, 1.0]
["2026-08-31T19:02:27.132042+00:00", "trade", 8.1635, 80.0]
["2026-08-31T19:02:27.497482+00:00", "trade", 8.17, 15.0]
["2026-08-31T19:02:28.987316+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:02:29.215577+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:02:29.797828+00:00", "trade", 8.165, 50.0]
["2026-08-31T19:02:30.196327+00:00", "trade", 8.15, 10.0]
["2026-08-31T19:02:30.196387+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:02:30.196416+00:00", "trade", 8.15, 10.0]
["2026-08-31T19:02:30.196596+00:00", "quote", 8.12, 8.16]
["2026-08-31T19:02:30.196597+00:00", "trade", 8.15, 200.0]
["2026-08-31T19:02:30.196652+00:00", "quote", 8.12, 8.18]
["2026-08-31T19:02:30.196698+00:00", "quote", 8.1, 8.18]
["2026-08-31T19:02:30.196840+00:00", "trade", 8.15, 1.0]
["2026-08-31T19:02:30.196840+00:00", "trade", 8.15, 3.0]
["2026-08-31T19:02:30.196840+00:00", "trade", 8.15, 10.0]
["2026-08-31T19:02:30.197157+00:00", "trade", 8.14, 25.0]
["2026-08-31T19:02:30.842419+00:00", "trade", 8.16, 15.0]
["2026-08-31T19:02:31.066095+00:00", "trade", 8.17, 1000.0]
["2026-08-31T19:02:31.349098+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:02:31.349116+00:00", "trade", 8.16, 51.0]
["2026-08-31T19:02:31.349121+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:02:31.349129+00:00", "trade", 8.16, 33.0]
["2026-08-31T19:02:31.349415+00:00", "trade", 8.16, 13.0]
["2026-08-31T19:02:31.349458+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:02:31.349460+00:00", "trade", 8.16, 66.0]
["2026-08-31T19:02:31.353292+00:00", "trade", 8.17, 250.0]
["2026-08-31T19:02:31.353498+00:00", "trade", 8.17, 300.0]
["2026-08-31T19:02:31.353578+00:00", "trade", 8.18, 25.0]
["2026-08-31T19:02:31.353843+00:00", "trade", 8.17, 9.0]
["2026-08-31T19:02:31.354118+00:00", "trade", 8.17, 5.0]
["2026-08-31T19:02:31.354118+00:00", "trade", 8.17, 40.0]
["2026-08-31T19:02:31.354242+00:00", "trade", 8.18, 25.0]
["2026-08-31T19:02:31.404006+00:00", "trade", 8.145, 300.0]
["2026-08-31T19:02:31.509400+00:00", "trade", 8.14, 300.0]
["2026-08-31T19:02:31.707587+00:00", "trade", 8.17, 40.0]
["2026-08-31T19:02:31.787833+00:00", "trade", 8.14, 300.0]
["2026-08-31T19:02:32.288629+00:00", "trade", 8.14, 2.0]
["2026-08-31T19:02:32.288656+00:00", "trade", 8.14, 10.0]
["2026-08-31T19:02:32.288766+00:00", "trade", 8.14, 8.0]
["2026-08-31T19:02:32.297037+00:00", "trade", 8.14, 150.0]
["2026-08-31T19:02:33.853083+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:34.256902+00:00", "trade", 8.14, 4.0]
["2026-08-31T19:02:35.072615+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:35.072767+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:36.268441+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:36.726436+00:00", "trade", 8.1788, 540.0]
["2026-08-31T19:02:36.924469+00:00", "trade", 8.14, 180.0]
["2026-08-31T19:02:37.224887+00:00", "trade", 8.1798, 500.0]
["2026-08-31T19:02:37.233843+00:00", "trade", 8.18, 50.0]
["2026-08-31T19:02:37.538669+00:00", "trade", 8.14, 200.0]
["2026-08-31T19:02:37.912741+00:00", "trade", 8.14, 10.0]
["2026-08-31T19:02:37.974113+00:00", "trade", 8.14, 200.0]
["2026-08-31T19:02:38.495494+00:00", "trade", 8.16, 13.0]
["2026-08-31T19:02:38.496216+00:00", "trade", 8.16, 25.0]
["2026-08-31T19:02:38.496301+00:00", "trade", 8.16, 25.0]
["2026-08-31T19:02:38.496892+00:00", "trade", 8.16, 25.0]
["2026-08-31T19:02:38.496993+00:00", "trade", 8.16, 25.0]
["2026-08-31T19:02:38.497053+00:00", "trade", 8.16, 25.0]
["2026-08-31T19:02:39.021620+00:00", "trade", 8.15, 49.0]
["2026-08-31T19:02:39.022390+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:39.022439+00:00", "trade", 8.145, 100.0]
["2026-08-31T19:02:39.022475+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:39.022521+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:39.037738+00:00", "trade", 8.1799, 67.0]
["2026-08-31T19:02:39.539739+00:00", "trade", 8.13, 10.0]
["2026-08-31T19:02:40.267393+00:00", "trade", 8.14, 200.0]
["2026-08-31T19:02:40.291282+00:00", "trade", 8.14, 5.0]
["2026-08-31T19:02:41.224133+00:00", "trade", 8.16, 3.0]
["2026-08-31T19:02:41.511515+00:00", "trade", 8.14, 200.0]
["2026-08-31T19:02:41.515757+00:00", "trade", 8.14, 300.0]
["2026-08-31T19:02:42.758761+00:00", "trade", 8.14, 200.0]
["2026-08-31T19:02:42.764143+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:43.184222+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:02:43.192218+00:00", "trade", 8.16, 12.0]
["2026-08-31T19:02:43.739558+00:00", "trade", 8.16, 10.0]
["2026-08-31T19:02:43.873692+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:43.879063+00:00", "trade", 8.14, 300.0]
["2026-08-31T19:02:44.036592+00:00", "trade", 8.16, 10.0]
["2026-08-31T19:02:44.216171+00:00", "trade", 8.148, 280.0]
["2026-08-31T19:02:45.072838+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:45.072867+00:00", "trade", 8.14, 200.0]
["2026-08-31T19:02:45.623362+00:00", "trade", 8.16, 25.0]
["2026-08-31T19:02:46.167680+00:00", "trade", 8.145, 100.0]
["2026-08-31T19:02:46.167756+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:47.515767+00:00", "trade", 8.17, 1.0]
["2026-08-31T19:02:48.429510+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:48.451772+00:00", "trade", 8.13, 9.0]
["2026-08-31T19:02:48.545806+00:00", "trade", 8.14, 4.0]
["2026-08-31T19:02:48.831949+00:00", "trade", 8.17, 1.0]
["2026-08-31T19:02:49.587092+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:49.587388+00:00", "trade", 8.14, 200.0]
["2026-08-31T19:02:49.623357+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:02:50.820274+00:00", "trade", 8.16, 20.0]
["2026-08-31T19:02:51.592665+00:00", "trade", 8.14, 5.0]
["2026-08-31T19:02:51.707438+00:00", "trade", 8.1554, 25.0]
["2026-08-31T19:02:52.283529+00:00", "trade", 8.16, 66.0]
["2026-08-31T19:02:52.283529+00:00", "trade", 8.16, 34.0]
["2026-08-31T19:02:55.226493+00:00", "trade", 8.14, 10.0]
["2026-08-31T19:02:55.394773+00:00", "trade", 8.14, 1.0]
["2026-08-31T19:02:55.603395+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:02:55.617693+00:00", "trade", 8.17, 50.0]
["2026-08-31T19:02:55.675737+00:00", "quote", 8.1, 8.18]
["2026-08-31T19:02:56.290168+00:00", "trade", 8.14, 29.0]
["2026-08-31T19:02:56.913073+00:00", "trade", 8.14, 96.0]
["2026-08-31T19:02:58.773598+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:02:58.784793+00:00", "trade", 8.14, 5.0]
["2026-08-31T19:02:58.837636+00:00", "trade", 8.1599, 3.0]
["2026-08-31T19:02:59.480125+00:00", "trade", 8.16, 1.0]
["2026-08-31T19:02:59.834849+00:00", "trade", 8.16, 66.0]
["2026-08-31T19:02:59.839651+00:00", "trade", 8.17, 7.0]
["2026-08-31T19:03:00.135378+00:00", "trade", 8.17, 2.0]
["2026-08-31T19:03:00.165581+00:00", "quote", 8.14, 8.18]
["2026-08-31T19:03:00.210042+00:00", "trade", 8.1697, 30.0]
["2026-08-31T19:03:00.623196+00:00", "trade", 8.173, 300.0]
["2026-08-31T19:03:01.722809+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:03:01.727604+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:03:01.730790+00:00", "quote", 8.14, 8.19]
["2026-08-31T19:03:01.730792+00:00", "trade", 8.18, 400.0]
["2026-08-31T19:03:01.730810+00:00", "quote", 8.17, 8.19]
["2026-08-31T19:03:01.730822+00:00", "trade", 8.19, 100.0]
["2026-08-31T19:03:01.730823+00:00", "trade", 8.2, 450.0]
["2026-08-31T19:03:01.730873+00:00", "trade", 8.17, 5.0]
["2026-08-31T19:03:01.731063+00:00", "quote", 8.17, 8.19]
["2026-08-31T19:03:01.731104+00:00", "trade", 8.2, 50.0]
["2026-08-31T19:03:01.731106+00:00", "trade", 8.2, 217.0]
["2026-08-31T19:03:01.731107+00:00", "trade", 8.2, 200.0]
["2026-08-31T19:03:01.731112+00:00", "trade", 8.18, 45.0]
["2026-08-31T19:03:01.731115+00:00", "trade", 8.19, 48.0]
["2026-08-31T19:03:01.731121+00:00", "trade", 8.19, 1.0]
["2026-08-31T19:03:01.731130+00:00", "trade", 8.19, 39.0]
["2026-08-31T19:03:01.731135+00:00", "trade", 8.2, 200.0]
["2026-08-31T19:03:01.731136+00:00", "trade", 8.2, 25.0]
["2026-08-31T19:03:01.731381+00:00", "trade", 8.18, 5.0]
["2026-08-31T19:03:01.731382+00:00", "trade", 8.18, 12.0]
["2026-08-31T19:03:01.731383+00:00", "trade", 8.18, 25.0]
["2026-08-31T19:03:01.731384+00:00", "trade", 8.18, 1.0]
["2026-08-31T19:03:01.731404+00:00", "quote", 8.18, 8.19]
["2026-08-31T19:03:01.731406+00:00", "trade", 8.2, 145.0]
["2026-08-31T19:03:01.731431+00:00", "trade", 8.2, 100.0]
["2026-08-31T19:03:01.731436+00:00", "trade", 8.2, 129.0]
["2026-08-31T19:03:01.731453+00:00", "trade", 8.19, 5.0]
["2026-08-31T19:03:01.731453+00:00", "trade", 8.19, 500.0]
["2026-08-31T19:03:01.731454+00:00", "trade", 8.2, 5.0]
["2026-08-31T19:03:01.731454+00:00", "trade", 8.2, 1.0]
["2026-08-31T19:03:01.731454+00:00", "quote", 8.18, 8.2]
["2026-08-31T19:03:01.731457+00:00", "trade", 8.2, 1.0]
["2026-08-31T19:03:01.731457+00:00", "trade", 8.2, 100.0]
["2026-08-31T19:03:01.731457+00:00", "trade", 8.2, 8.0]
["2026-08-31T19:03:01.731465+00:00", "quote", 8.18, 8.2]
["2026-08-31T19:03:01.731507+00:00", "quote", 8.18, 8.2]
["2026-08-31T19:03:01.731564+00:00", "quote", 8.18, 8.2]
["2026-08-31T19:03:01.731690+00:00", "trade", 8.2, 5.0]
["2026-08-31T19:03:01.731692+00:00", "trade", 8.2, 3.0]
["2026-08-31T19:03:01.731692+00:00", "trade", 8.2, 100.0]
["2026-08-31T19:03:01.731692+00:00", "trade", 8.2, 500.0]
["2026-08-31T19:03:01.731692+00:00", "quote", 8.18, 8.2]
["2026-08-31T19:03:01.736228+00:00", "trade", 8.19, 10.0]
["2026-08-31T19:03:01.765372+00:00", "trade", 8.18, 20.0]
["2026-08-31T19:03:01.765375+00:00", "trade", 8.18, 20.0]
["2026-08-31T19:03:01.765453+00:00", "trade", 8.18, 100.0]
["2026-08-31T19:03:01.765453+00:00", "quote", 8.14, 8.2]
["2026-08-31T19:03:01.765455+00:00", "trade", 8.18, 10.0]
["2026-08-31T19:03:01.765585+00:00", "trade", 8.17, 20.0]
["2026-08-31T19:03:02.304343+00:00", "quote", 8.14, 8.2]
["2026-08-31T19:03:02.304453+00:00", "trade", 8.18, 38.0]
["2026-08-31T19:03:02.566050+00:00", "trade", 8.19, 100.0]
["2026-08-31T19:03:02.568189+00:00", "trade", 8.1999, 100.0]
["2026-08-31T19:03:03.914359+00:00", "trade", 8.1999, 2.0]
["2026-08-31T19:03:04.121262+00:00", "trade", 8.17, 250.0]
["2026-08-31T19:03:04.121633+00:00", "trade", 8.17, 1.0]
["2026-08-31T19:03:04.335051+00:00", "trade", 8.1848, 10.0]
["2026-08-31T19:03:04.566881+00:00", "trade", 8.19, 100.0]
["2026-08-31T19:03:04.569048+00:00", "trade", 8.1999, 100.0]
["2026-08-31T19:03:04.902972+00:00", "trade", 8.1872, 1.0]
["2026-08-31T19:03:05.133973+00:00", "trade", 8.2, 540.0]
["2026-08-31T19:03:06.862162+00:00", "trade", 8.1966, 1.0]
["2026-08-31T19:03:06.973057+00:00", "trade", 8.1999, 5.0]
["2026-08-31T19:03:08.280931+00:00", "trade", 8.15, 3.0]
["2026-08-31T19:03:08.450333+00:00", "trade", 8.1848, 2.0]
["2026-08-31T19:03:08.450540+00:00", "trade", 8.1848, 1.0]
["2026-08-31T19:03:09.657193+00:00", "trade", 8.19, 18.0]
["2026-08-31T19:03:09.889194+00:00", "trade", 8.19, 100.0]
["2026-08-31T19:03:09.889205+00:00", "trade", 8.19, 100.0]
["2026-08-31T19:03:09.889535+00:00", "trade", 8.19, 100.0]
["2026-08-31T19:03:09.890952+00:00", "trade", 8.1947, 200.0]
["2026-08-31T19:03:10.403926+00:00", "trade", 8.1641, 60.0]
["2026-08-31T19:03:10.768988+00:00", "trade", 8.17, 1.0]
["2026-08-31T19:03:10.880895+00:00", "trade", 8.17, 1.0]
["2026-08-31T19:03:10.902640+00:00", "trade", 8.17, 1.0]
["2026-08-31T19:03:10.903936+00:00", "trade", 8.1415, 1.0]
["2026-08-31T19:03:11.017781+00:00", "quote", 8.18, 8.2]
["2026-08-31T19:03:11.033251+00:00", "trade", 8.18, 6.0]
["2026-08-31T19:03:11.033252+00:00", "quote", 8.18, 8.2]
["2026-08-31T19:03:11.033253+00:00", "trade", 8.18, 994.0]
["2026-08-31T19:03:11.033254+00:00", "trade", 8.18, 6.0]
["2026-08-31T19:03:11.033259+00:00", "quote", 8.14, 8.2]
["2026-08-31T19:03:11.033335+00:00", "trade", 8.18, 10.0]
["2026-08-31T19:03:11.033554+00:00", "trade", 8.18, 10.0]
["2026-08-31T19:03:11.033606+00:00", "trade", 8.18, 956.0]
["2026-08-31T19:03:11.157098+00:00", "trade", 8.19, 100.0]
["2026-08-31T19:03:11.157127+00:00", "trade", 8.19, 100.0]
["2026-08-31T19:03:11.157165+00:00", "trade", 8.19, 100.0]
["2026-08-31T19:03:11.157465+00:00", "trade", 8.19, 100.0]
["2026-08-31T19:03:11.161380+00:00", "trade", 8.199, 150.0]
["2026-08-31T19:03:11.161429+00:00", "trade", 8.2, 100.0]
["2026-08-31T19:03:11.161610+00:00", "trade", 8.199, 100.0]
["2026-08-31T19:03:11.162087+00:00", "trade", 8.1999, 100.0]
["2026-08-31T19:03:11.173058+00:00", "trade", 8.2, 400.0]
["2026-08-31T19:03:11.173093+00:00", "trade", 8.199, 550.0]
["2026-08-31T19:03:11.173671+00:00", "trade", 8.199, 500.0]
["2026-08-31T19:03:11.173695+00:00", "trade", 8.2, 300.0]
["2026-08-31T19:03:11.173801+00:00", "trade", 8.1999, 400.0]
["2026-08-31T19:03:11.174188+00:00", "trade", 8.1999, 300.0]
["2026-08-31T19:03:11.205642+00:00", "trade", 8.17, 300.0]
["2026-08-31T19:03:12.009422+00:00", "trade", 8.2, 1.0]
["2026-08-31T19:03:12.103758+00:00", "trade", 8.1559, 71.0]
["2026-08-31T19:03:12.104122+00:00", "trade", 8.1559, 1.0]
["2026-08-31T19:03:12.299931+00:00", "trade", 8.16, 5.0]
["2026-08-31T19:03:12.744677+00:00", "trade", 8.1991, 100.0]
["2026-08-31T19:03:13.811008+00:00", "trade", 8.1848, 10.0]
["2026-08-31T19:03:13.958552+00:00", "trade", 8.18, 10.0]
["2026-08-31T19:03:14.276902+00:00", "trade", 8.1669, 35.0]
["2026-08-31T19:03:14.277263+00:00", "trade", 8.1669, 1.0]
["2026-08-31T19:03:15.993448+00:00", "trade", 8.17, 4.0]
["2026-08-31T19:03:16.263053+00:00", "trade", 8.17, 1.0]
["2026-08-31T19:03:16.379090+00:00", "trade", 8.18, 9.0]
["2026-08-31T19:03:17.029741+00:00", "trade", 8.17, 3.0]
["2026-08-31T19:03:21.191442+00:00", "trade", 8.1841, 9.0]
["2026-08-31T19:03:21.195388+00:00", "trade", 8.16, 20.0]
["2026-08-31T19:03:21.195433+00:00", "trade", 8.16, 10.0]
["2026-08-31T19:03:21.228816+00:00", "trade", 8.17, 4.0]
["2026-08-31T19:03:22.146803+00:00", "trade", 8.1812, 121.0]
["2026-08-31T19:03:23.815341+00:00", "trade", 8.156, 5.0]
["2026-08-31T19:03:23.954608+00:00", "trade", 8.17, 15.0]
["2026-08-31T19:03:24.247986+00:00", "trade", 8.17, 5.0]
["2026-08-31T19:03:24.514684+00:00", "trade", 8.19, 1.0]
["2026-08-31T19:03:24.577602+00:00", "quote", 8.15, 8.2]
["2026-08-31T19:03:25.112250+00:00", "trade", 8.175, 14.0]
["2026-08-31T19:03:25.113997+00:00", "trade", 8.17, 4.0]
["2026-08-31T19:03:26.921163+00:00", "trade", 8.1587, 43.0]
["2026-08-31T19:03:26.924617+00:00", "trade", 8.15, 1.0]
["2026-08-31T19:03:26.925161+00:00", "trade", 8.15, 10.0]
["2026-08-31T19:03:26.928425+00:00", "trade", 8.1628, 1.0]
["2026-08-31T19:03:26.982808+00:00", "trade", 8.175, 1.0]
["2026-08-31T19:03:26.998977+00:00", "quote", 8.15, 8.16]
["2026-08-31T19:03:26.999356+00:00", "trade", 8.15, 179.0]
["2026-08-31T19:03:26.999357+00:00", "quote", 8.14, 8.16]
["2026-08-31T19:03:26.999369+00:00", "quote", 8.14, 8.16]
["2026-08-31T19:03:26.999904+00:00", "trade", 8.15, 26.0]
["2026-08-31T19:03:26.999905+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:03:26.999914+00:00", "quote", 8.14, 8.2]
["2026-08-31T19:03:27.003530+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:03:27.008188+00:00", "trade", 8.2, 100.0]
["2026-08-31T19:03:27.658753+00:00", "trade", 8.2, 100.0]
["2026-08-31T19:03:27.658793+00:00", "trade", 8.17, 100.0]
["2026-08-31T19:03:27.658801+00:00", "trade", 8.15, 25.0]
["2026-08-31T19:03:27.658860+00:00", "trade", 8.15, 25.0]
["2026-08-31T19:03:27.658895+00:00", "trade", 8.15, 25.0]
["2026-08-31T19:03:27.658929+00:00", "trade", 8.15, 25.0]
["2026-08-31T19:03:27.905269+00:00", "trade", 8.17, 78.0]
["2026-08-31T19:03:29.614378+00:00", "trade", 8.17, 3.0]
["2026-08-31T19:03:29.714714+00:00", "trade", 8.165, 1.0]
["2026-08-31T19:03:29.718909+00:00", "trade", 8.17, 99.0]
["2026-08-31T19:03:29.721966+00:00", "trade", 8.17, 1.0]
["2026-08-31T19:03:29.731330+00:00", "trade", 8.16, 100.0]
["2026-08-31T19:03:29.869943+00:00", "trade", 8.17, 540.0]
["2026-08-31T19:03:30.375326+00:00", "trade", 8.17, 30.0]
["2026-08-31T19:03:30.796727+00:00", "quote", 8.15, 8.2]
["2026-08-31T19:03:31.324807+00:00", "trade", 8.175, 10.0]
["2026-08-31T19:03:34.013155+00:00", "trade", 8.17, 4.0]
["2026-08-31T19:03:35.745526+00:00", "trade", 8.175, 250.0]
["2026-08-31T19:03:37.519623+00:00", "trade", 8.16, 6.0]
["2026-08-31T19:03:37.817028+00:00", "trade", 8.15, 10.0]
["2026-08-31T19:03:38.704138+00:00", "trade", 8.17, 50.0]
["2026-08-31T19:03:38.768932+00:00", "trade", 8.1501, 3.0]
["2026-08-31T19:03:40.361900+00:00", "trade", 8.1723, 20.0]
["2026-08-31T19:03:40.658742+00:00", "trade", 8.1501, 15.0]
["2026-08-31T19:03:41.258580+00:00", "trade", 8.1618, 11.0]
["2026-08-31T19:03:41.271469+00:00", "trade", 8.175, 23.0]
["2026-08-31T19:03:42.097104+00:00", "trade", 8.175, 47.0]
["2026-08-31T19:03:42.201082+00:00", "trade", 8.15, 105.0]
["2026-08-31T19:03:42.201085+00:00", "quote", 8.14, 8.2]
["2026-08-31T19:03:42.201098+00:00", "trade", 8.15, 8.0]
["2026-08-31T19:03:42.201356+00:00", "trade", 8.15, 4.0]
["2026-08-31T19:03:42.201435+00:00", "quote", 8.14, 8.19]
["2026-08-31T19:03:42.201681+00:00", "quote", 8.14, 8.2]
["2026-08-31T19:03:42.578525+00:00", "trade", 8.17, 1.0]
["2026-08-31T19:03:42.733955+00:00", "trade", 8.14, 10.0]
["2026-08-31T19:03:42.734313+00:00", "quote", 8.14, 8.15]
["2026-08-31T19:03:42.734863+00:00", "quote", 8.14, 8.2]
["2026-08-31T19:03:42.861676+00:00", "quote", 8.15, 8.2]
["2026-08-31T19:03:42.862125+00:00", "trade", 8.15, 479.0]
["2026-08-31T19:03:42.862126+00:00", "quote", 8.14, 8.2]
["2026-08-31T19:03:42.862178+00:00", "quote", 8.14, 8.19]
["2026-08-31T19:03:42.870208+00:00", "quote", 8.14, 8.2]
["2026-08-31T19:03:42.954800+00:00", "quote", 8.14, 8.19]
["2026-08-31T19:03:43.166097+00:00", "trade", 8.165, 4.0]
["2026-08-31T19:03:43.771063+00:00", "trade", 8.165, 5.0]
["2026-08-31T19:03:44.487997+00:00", "trade", 8.1514, 24.0]
["2026-08-31T19:03:44.527913+00:00", "trade", 8.18, 1.0]
["2026-08-31T19:03:45.722851+00:00", "trade", 8.1824, 200.0]
["2026-08-31T19:03:45.820639+00:00", "trade", 8.1522, 19.0]
["2026-08-31T19:03:46.431242+00:00", "quote", 8.14, 8.19]
["2026-08-31T19:03:48.158322+00:00", "trade", 8.1521, 22.0]
["2026-08-31T19:03:48.587156+00:00", "trade", 8.165, 540.0]
["2026-08-31T19:03:49.881494+00:00", "trade", 8.1667, 50.0]
["2026-08-31T19:03:51.139146+00:00", "quote", 8.14, 8.17]
["2026-08-31T19:03:51.338944+00:00", "trade", 8.1632, 12.0]
["2026-08-31T19:03:51.339304+00:00", "trade", 8.1632, 1.0]
["2026-08-31T19:03:52.138570+00:00", "trade", 8.1641, 20.0]
["2026-08-31T19:03:53.210004+00:00", "trade", 8.1625, 5.0]
["2026-08-31T19:03:53.434040+00:00", "trade", 8.15, 2.0]
["2026-08-31T19:03:53.859103+00:00", "trade", 8.15, 2.0]
["2026-08-31T19:03:54.290331+00:00", "trade", 8.155, 18.0]
["2026-08-31T19:03:54.290698+00:00", "trade", 8.155, 1.0]
["2026-08-31T19:03:54.297359+00:00", "trade", 8.155, 100.0]
["2026-08-31T19:03:54.352630+00:00", "trade", 8.1699, 5.0]
["2026-08-31T19:03:54.615642+00:00", "trade", 8.155, 57.0]
["2026-08-31T19:03:54.870160+00:00", "trade", 8.15, 55.0]
["2026-08-31T19:03:54.895612+00:00", "trade", 8.1475, 4.0]
["2026-08-31T19:03:55.136253+00:00", "trade", 8.14, 10.0]
["2026-08-31T19:03:55.148455+00:00", "trade", 8.155, 5.0]
["2026-08-31T19:03:55.676666+00:00", "trade", 8.1625, 1.0]
["2026-08-31T19:03:55.680763+00:00", "trade", 8.17, 1.0]
["2026-08-31T19:03:55.689659+00:00", "trade", 8.155, 41.0]
["2026-08-31T19:03:55.803387+00:00", "trade", 8.1454, 61.0]
["2026-08-31T19:03:55.803758+00:00", "trade", 8.1454, 1.0]
["2026-08-31T19:03:56.003860+00:00", "trade", 8.155, 6.0]
["2026-08-31T19:03:56.046498+00:00", "trade", 8.155, 5.0]
["2026-08-31T19:03:56.755089+00:00", "trade", 8.155, 6.0]
["2026-08-31T19:03:56.839951+00:00", "trade", 8.15, 1.0]
["2026-08-31T19:03:57.781503+00:00", "trade", 8.15, 1.0]
["2026-08-31T19:03:58.976652+00:00", "trade", 8.1695, 4.0]
["2026-08-31T19:03:59.641612+00:00", "trade", 8.1458, 50.0]
["2026-08-31T19:04:00.218440+00:00", "trade", 8.14, 125.0]
["2026-08-31T19:04:00.218442+00:00", "trade", 8.14, 22.0]
["2026-08-31T19:04:00.218442+00:00", "trade", 8.14, 10.0]
["2026-08-31T19:04:00.218445+00:00", "trade", 8.14, 41.0]
["2026-08-31T19:04:00.218446+00:00", "quote", 8.1, 8.17]
["2026-08-31T19:04:00.218448+00:00", "trade", 8.14, 7.0]
["2026-08-31T19:04:00.218535+00:00", "trade", 8.14, 13.0]
["2026-08-31T19:04:00.218630+00:00", "trade", 8.14, 50.0]
["2026-08-31T19:04:00.218631+00:00", "quote", 8.1, 8.17]
["2026-08-31T19:04:01.617670+00:00", "trade", 8.165, 100.0]
["2026-08-31T19:04:01.781277+00:00", "trade", 8.1395, 35.0]
["2026-08-31T19:04:01.781639+00:00", "trade", 8.1395, 1.0]
["2026-08-31T19:04:03.028869+00:00", "trade", 8.135, 9.0]
["2026-08-31T19:04:03.029235+00:00", "trade", 8.135, 1.0]
["2026-08-31T19:04:04.920934+00:00", "trade", 8.108166, 1.0]
["2026-08-31T19:04:05.381911+00:00", "trade", 8.135, 1.0]
["2026-08-31T19:04:06.956400+00:00", "trade", 8.1666, 1.0]
["2026-08-31T19:04:06.990252+00:00", "trade", 8.1666, 13.0]
["2026-08-31T19:04:07.068096+00:00", "quote", 8.1, 8.16]
["2026-08-31T19:04:07.461163+00:00", "trade", 8.14, 30.0]
["2026-08-31T19:04:07.600016+00:00", "trade", 8.15, 1.0]
["2026-08-31T19:04:09.629749+00:00", "quote", 8.13, 8.16]
["2026-08-31T19:04:11.262559+00:00", "trade", 8.145, 7.0]
["2026-08-31T19:04:11.263482+00:00", "trade", 8.16, 7.0]
["2026-08-31T19:04:14.175790+00:00", "quote", 8.13, 8.15]
["2026-08-31T19:04:14.346398+00:00", "trade", 8.1334, 5.0]
["2026-08-31T19:04:16.632793+00:00", "trade", 8.1472, 1.0]
["2026-08-31T19:04:17.749092+00:00", "trade", 8.14, 1.0]
["2026-08-31T19:04:19.120413+00:00", "trade", 8.14, 13.0]
["2026-08-31T19:04:19.325543+00:00", "trade", 8.15, 2.0]
["2026-08-31T19:04:20.551626+00:00", "trade", 8.1473, 10.0]
["2026-08-31T19:04:20.911379+00:00", "trade", 8.149, 27.0]
["2026-08-31T19:04:21.193740+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:04:21.193741+00:00", "quote", 8.12, 8.15]
["2026-08-31T19:04:21.193748+00:00", "quote", 8.12, 8.15]
["2026-08-31T19:04:21.193840+00:00", "trade", 8.14, 10.0]
["2026-08-31T19:04:21.193841+00:00", "quote", 8.12, 8.14]
["2026-08-31T19:04:21.623852+00:00", "trade", 8.1301, 29.0]
["2026-08-31T19:04:22.217161+00:00", "trade", 8.1372, 50.0]
["2026-08-31T19:04:22.568669+00:00", "trade", 8.135, 90.0]
["2026-08-31T19:04:23.983572+00:00", "trade", 8.1372, 8.0]
["2026-08-31T19:04:24.314802+00:00", "trade", 8.13, 150.0]
["2026-08-31T19:04:24.317060+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:04:24.317175+00:00", "trade", 8.1212, 999.0]
["2026-08-31T19:04:24.890915+00:00", "trade", 8.13, 99.0]
["2026-08-31T19:04:24.890915+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:04:24.890960+00:00", "trade", 8.13, 10.0]
["2026-08-31T19:04:24.891230+00:00", "trade", 8.13, 10.0]
["2026-08-31T19:04:24.893742+00:00", "quote", 8.1, 8.13]
["2026-08-31T19:04:24.894026+00:00", "trade", 8.12, 25.0]
["2026-08-31T19:04:24.894057+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:04:24.894175+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:04:25.521351+00:00", "trade", 8.12, 25.0]
["2026-08-31T19:04:26.597475+00:00", "trade", 8.1225, 3.0]
["2026-08-31T19:04:26.597855+00:00", "trade", 8.1225, 1.0]
["2026-08-31T19:04:26.787013+00:00", "trade", 8.12, 25.0]
["2026-08-31T19:04:26.876851+00:00", "trade", 8.13, 10.0]
["2026-08-31T19:04:27.130404+00:00", "trade", 8.1052, 122.0]
["2026-08-31T19:04:27.130417+00:00", "trade", 8.12, 25.0]
["2026-08-31T19:04:27.131847+00:00", "trade", 8.115, 4.0]
["2026-08-31T19:04:27.132792+00:00", "trade", 8.11, 30.0]
["2026-08-31T19:04:27.132792+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:04:27.133179+00:00", "trade", 8.11, 9.0]
["2026-08-31T19:04:27.133181+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:04:27.133181+00:00", "trade", 8.11, 5.0]
["2026-08-31T19:04:27.133182+00:00", "trade", 8.11, 10.0]
["2026-08-31T19:04:27.133186+00:00", "trade", 8.11, 10.0]
["2026-08-31T19:04:27.133322+00:00", "trade", 8.12, 20.0]
["2026-08-31T19:04:27.137419+00:00", "trade", 8.1075, 1.0]
["2026-08-31T19:04:27.138893+00:00", "trade", 8.115, 4.0]
["2026-08-31T19:04:27.149173+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:04:27.649031+00:00", "trade", 8.1225, 5.0]
["2026-08-31T19:04:28.091694+00:00", "trade", 8.115, 73.0]
["2026-08-31T19:04:28.094022+00:00", "trade", 8.115, 13.0]
["2026-08-31T19:04:28.094766+00:00", "trade", 8.115, 13.0]
["2026-08-31T19:04:28.835220+00:00", "trade", 8.1001, 300.0]
["2026-08-31T19:04:28.837015+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:28.837046+00:00", "quote", 8.1, 8.13]
["2026-08-31T19:04:28.837047+00:00", "trade", 8.11, 111.0]
["2026-08-31T19:04:28.837048+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:28.837066+00:00", "trade", 8.1, 300.0]
["2026-08-31T19:04:28.837139+00:00", "trade", 8.1, 200.0]
["2026-08-31T19:04:28.837148+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:28.837160+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:28.837178+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:28.837341+00:00", "quote", 8.1, 8.13]
["2026-08-31T19:04:28.837342+00:00", "trade", 8.11, 257.0]
["2026-08-31T19:04:28.837359+00:00", "trade", 8.11, 25.0]
["2026-08-31T19:04:28.837374+00:00", "quote", 8.1, 8.13]
["2026-08-31T19:04:28.837443+00:00", "trade", 8.1, 6.0]
["2026-08-31T19:04:28.837454+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:28.837575+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:28.837612+00:00", "trade", 8.11, 25.0]
["2026-08-31T19:04:28.837632+00:00", "trade", 8.11, 309.0]
["2026-08-31T19:04:28.837632+00:00", "quote", 8.1, 8.13]
["2026-08-31T19:04:28.837844+00:00", "trade", 8.11, 6.0]
["2026-08-31T19:04:28.838503+00:00", "trade", 8.1, 200.0]
["2026-08-31T19:04:28.839811+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:28.839828+00:00", "trade", 8.1, 25.0]
["2026-08-31T19:04:28.839833+00:00", "trade", 8.1, 202.0]
["2026-08-31T19:04:28.839835+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:28.840019+00:00", "trade", 8.1, 27.0]
["2026-08-31T19:04:28.840020+00:00", "trade", 8.1, 4.0]
["2026-08-31T19:04:28.840020+00:00", "trade", 8.1, 10.0]
["2026-08-31T19:04:28.840020+00:00", "trade", 8.1, 10.0]
["2026-08-31T19:04:28.840026+00:00", "trade", 8.1, 80.0]
["2026-08-31T19:04:28.840028+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:04:28.840199+00:00", "trade", 8.1, 8.0]
["2026-08-31T19:04:28.840201+00:00", "trade", 8.1, 50.0]
["2026-08-31T19:04:28.840201+00:00", "trade", 8.1, 3.0]
["2026-08-31T19:04:28.840201+00:00", "trade", 8.1, 20.0]
["2026-08-31T19:04:28.840203+00:00", "trade", 8.1, 10.0]
["2026-08-31T19:04:28.840206+00:00", "trade", 8.1, 2.0]
["2026-08-31T19:04:28.840210+00:00", "trade", 8.1, 50.0]
["2026-08-31T19:04:28.840210+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:04:28.840210+00:00", "trade", 8.1, 400.0]
["2026-08-31T19:04:28.840210+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:28.840212+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:04:28.840213+00:00", "trade", 8.1, 11.0]
["2026-08-31T19:04:28.840287+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:28.840316+00:00", "trade", 8.1, 237.0]
["2026-08-31T19:04:28.840318+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:28.840328+00:00", "trade", 8.1, 308.0]
["2026-08-31T19:04:28.840329+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:28.840375+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:04:28.840492+00:00", "trade", 8.1, 20.0]
["2026-08-31T19:04:28.840497+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:28.840506+00:00", "trade", 8.1, 9.0]
["2026-08-31T19:04:28.840602+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:28.840964+00:00", "trade", 8.1, 6.0]
["2026-08-31T19:04:28.845766+00:00", "trade", 8.11, 111.0]
["2026-08-31T19:04:28.845766+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:28.845768+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:04:28.845773+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:28.845779+00:00", "trade", 8.11, 50.0]
["2026-08-31T19:04:28.845782+00:00", "trade", 8.11, 25.0]
["2026-08-31T19:04:28.846048+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:04:28.846048+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:28.846054+00:00", "trade", 8.11, 1.0]
["2026-08-31T19:04:28.846055+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:28.846057+00:00", "trade", 8.11, 25.0]
["2026-08-31T19:04:28.846059+00:00", "trade", 8.11, 109.0]
["2026-08-31T19:04:28.846062+00:00", "trade", 8.11, 25.0]
["2026-08-31T19:04:28.846062+00:00", "quote", 8.1, 8.13]
["2026-08-31T19:04:28.846080+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:04:28.846322+00:00", "trade", 8.11, 25.0]
["2026-08-31T19:04:28.846325+00:00", "trade", 8.11, 25.0]
["2026-08-31T19:04:28.846437+00:00", "trade", 8.11, 25.0]
["2026-08-31T19:04:28.848101+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:29.897369+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:04:29.903420+00:00", "trade", 8.13, 101.0]
["2026-08-31T19:04:29.903420+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:04:29.903436+00:00", "trade", 8.13, 50.0]
["2026-08-31T19:04:29.903439+00:00", "quote", 8.11, 8.14]
["2026-08-31T19:04:29.903446+00:00", "quote", 8.12, 8.14]
["2026-08-31T19:04:29.903977+00:00", "trade", 8.13, 10.0]
["2026-08-31T19:04:29.903985+00:00", "trade", 8.13, 10.0]
["2026-08-31T19:04:29.903993+00:00", "trade", 8.13, 25.0]
["2026-08-31T19:04:29.904092+00:00", "trade", 8.13, 25.0]
["2026-08-31T19:04:29.904158+00:00", "quote", 8.11, 8.14]
["2026-08-31T19:04:29.904261+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:04:29.904491+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:04:29.904926+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:04:29.904936+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:04:29.905069+00:00", "trade", 8.12, 2.0]
["2026-08-31T19:04:29.912783+00:00", "trade", 8.12, 200.0]
["2026-08-31T19:04:29.938740+00:00", "trade", 8.12, 100.0]
["2026-08-31T19:04:30.153321+00:00", "trade", 8.1001, 67.0]
["2026-08-31T19:04:30.154131+00:00", "trade", 8.13, 2.0]
["2026-08-31T19:04:30.154133+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:04:30.154133+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:04:30.196775+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:04:30.462232+00:00", "trade", 8.1399, 500.0]
["2026-08-31T19:04:30.917588+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:04:30.917892+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:04:30.917912+00:00", "quote", 8.12, 8.14]
["2026-08-31T19:04:30.917919+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:04:30.917991+00:00", "trade", 8.14, 109.0]
["2026-08-31T19:04:30.917992+00:00", "quote", 8.13, 8.14]
["2026-08-31T19:04:30.918053+00:00", "trade", 8.14, 379.0]
["2026-08-31T19:04:30.918054+00:00", "trade", 8.14, 22.0]
["2026-08-31T19:04:30.918054+00:00", "quote", 8.13, 8.16]
["2026-08-31T19:04:30.918681+00:00", "quote", 8.1, 8.16]
["2026-08-31T19:04:30.986714+00:00", "trade", 8.14, 100.0]
["2026-08-31T19:04:30.987025+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:04:30.987083+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:04:30.987100+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:04:30.987107+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:04:30.987118+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:04:30.987145+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:04:30.987188+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:04:30.987197+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:04:30.987205+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:04:30.987240+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:04:30.987442+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:04:30.987577+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:04:30.987849+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:04:30.988051+00:00", "trade", 8.13, 4.0]
["2026-08-31T19:04:30.988149+00:00", "trade", 8.13, 25.0]
["2026-08-31T19:04:30.988402+00:00", "trade", 8.1, 300.0]
["2026-08-31T19:04:30.988410+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:30.988421+00:00", "trade", 8.105, 100.0]
["2026-08-31T19:04:30.988436+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:30.988447+00:00", "trade", 8.105, 100.0]
["2026-08-31T19:04:30.988460+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:30.988512+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:04:30.988530+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:04:30.988537+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:30.988548+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:30.988561+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:30.988597+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:30.988638+00:00", "trade", 8.13, 25.0]
["2026-08-31T19:04:30.988683+00:00", "trade", 8.1, 300.0]
["2026-08-31T19:04:30.988796+00:00", "trade", 8.105, 100.0]
["2026-08-31T19:04:30.988888+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:04:30.988939+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:30.988965+00:00", "trade", 8.13, 25.0]
["2026-08-31T19:04:30.988978+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:04:30.989028+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:30.989101+00:00", "trade", 8.13, 25.0]
["2026-08-31T19:04:30.989103+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:30.990233+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:30.990461+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:30.990953+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:04:30.997012+00:00", "trade", 8.14, 13.0]
["2026-08-31T19:04:31.007222+00:00", "trade", 8.11, 100.0]
["2026-08-31T19:04:31.020284+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:31.020518+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:32.049979+00:00", "quote", 8.1, 8.16]
["2026-08-31T19:04:32.050472+00:00", "trade", 8.12, 40.0]
["2026-08-31T19:04:32.165441+00:00", "trade", 8.15, 20.0]
["2026-08-31T19:04:32.167659+00:00", "trade", 8.13, 20.0]
["2026-08-31T19:04:32.168632+00:00", "trade", 8.15, 30.0]
["2026-08-31T19:04:32.179254+00:00", "trade", 8.1301, 199.0]
["2026-08-31T19:04:32.902228+00:00", "trade", 8.13, 3.0]
["2026-08-31T19:04:34.374889+00:00", "trade", 8.1152, 10.0]
["2026-08-31T19:04:35.999737+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:04:36.210816+00:00", "trade", 8.13, 5.0]
["2026-08-31T19:04:37.450925+00:00", "trade", 8.13, 20.0]
["2026-08-31T19:04:38.993182+00:00", "trade", 8.1152, 2.0]
["2026-08-31T19:04:39.166398+00:00", "trade", 8.12, 23.0]
["2026-08-31T19:04:40.370092+00:00", "trade", 8.1, 4.0]
["2026-08-31T19:04:41.127523+00:00", "trade", 8.1034, 5.0]
["2026-08-31T19:04:41.129408+00:00", "trade", 8.11, 4.0]
["2026-08-31T19:04:41.721288+00:00", "trade", 8.11, 17.0]
["2026-08-31T19:04:41.722680+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:04:42.338489+00:00", "trade", 8.13, 5.0]
["2026-08-31T19:04:42.647195+00:00", "quote", 8.1, 8.16]
["2026-08-31T19:04:42.790619+00:00", "trade", 8.13, 1.0]
["2026-08-31T19:04:42.860859+00:00", "trade", 8.13, 2.0]
["2026-08-31T19:04:43.678909+00:00", "trade", 8.1316, 50.0]
["2026-08-31T19:04:44.666004+00:00", "trade", 8.1152, 46.0]
["2026-08-31T19:04:44.666367+00:00", "trade", 8.1152, 1.0]
["2026-08-31T19:04:45.289340+00:00", "trade", 8.13, 200.0]
["2026-08-31T19:04:45.895419+00:00", "trade", 8.15, 200.0]
["2026-08-31T19:04:45.935861+00:00", "trade", 8.13, 40.0]
["2026-08-31T19:04:46.603060+00:00", "trade", 8.1399, 130.0]
["2026-08-31T19:04:47.896031+00:00", "trade", 8.13, 25.0]
["2026-08-31T19:04:49.698728+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:04:50.101154+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:50.101221+00:00", "quote", 8.1, 8.16]
["2026-08-31T19:04:50.101223+00:00", "trade", 8.11, 200.0]
["2026-08-31T19:04:50.116678+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:04:50.148659+00:00", "trade", 8.12, 10.0]
["2026-08-31T19:04:50.221427+00:00", "trade", 8.1, 4.0]
["2026-08-31T19:04:50.223372+00:00", "trade", 8.1, 9.0]
["2026-08-31T19:04:50.239527+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:04:51.368381+00:00", "trade", 8.12, 22.0]
["2026-08-31T19:04:51.374496+00:00", "trade", 8.14, 22.0]
["2026-08-31T19:04:51.789523+00:00", "trade", 8.1, 136.0]
["2026-08-31T19:04:51.789526+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:04:51.789892+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:52.034716+00:00", "trade", 8.105, 1.0]
["2026-08-31T19:04:52.308154+00:00", "trade", 8.1014, 27.0]
["2026-08-31T19:04:52.554175+00:00", "trade", 8.11, 540.0]
["2026-08-31T19:04:52.950152+00:00", "trade", 8.1099, 15.0]
["2026-08-31T19:04:53.615307+00:00", "trade", 8.1097, 1.0]
["2026-08-31T19:04:53.902763+00:00", "trade", 8.1097, 1.0]
["2026-08-31T19:04:54.003835+00:00", "trade", 8.1, 674.0]
["2026-08-31T19:04:54.003838+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:54.003842+00:00", "trade", 8.1, 76.0]
["2026-08-31T19:04:54.003890+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:54.003922+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:54.004135+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:54.004438+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:54.004730+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:54.862363+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:04:55.331556+00:00", "trade", 8.1202, 48.0]
["2026-08-31T19:04:55.332519+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:55.358003+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:04:55.375553+00:00", "trade", 8.1, 361.0]
["2026-08-31T19:04:55.376256+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:04:55.378633+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:04:55.391540+00:00", "trade", 8.1, 5.0]
["2026-08-31T19:04:55.391542+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:04:55.391550+00:00", "trade", 8.1, 124.0]
["2026-08-31T19:04:55.391551+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:04:55.391555+00:00", "trade", 8.1, 164.0]
["2026-08-31T19:04:55.391558+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:04:55.391598+00:00", "trade", 8.1, 316.0]
["2026-08-31T19:04:55.391598+00:00", "quote", 8.1, 8.13]
["2026-08-31T19:04:55.391599+00:00", "quote", 8.1, 8.13]
["2026-08-31T19:04:55.391614+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:55.391618+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:55.391639+00:00", "trade", 8.1, 7.0]
["2026-08-31T19:04:55.391728+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:55.391766+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:55.391841+00:00", "trade", 8.1, 193.0]
["2026-08-31T19:04:55.391841+00:00", "trade", 8.1, 19.0]
["2026-08-31T19:04:55.391842+00:00", "trade", 8.1, 5.0]
["2026-08-31T19:04:55.391842+00:00", "trade", 8.1, 15.0]
["2026-08-31T19:04:55.392005+00:00", "trade", 8.1, 8.0]
["2026-08-31T19:04:55.392054+00:00", "trade", 8.1, 288.0]
["2026-08-31T19:04:55.392055+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:55.392084+00:00", "trade", 8.1, 7.0]
["2026-08-31T19:04:55.392134+00:00", "quote", 8.1, 8.1]
["2026-08-31T19:04:55.392207+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:55.392214+00:00", "quote", 8.09, 8.11]
["2026-08-31T19:04:55.392398+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:55.392584+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:04:55.392585+00:00", "trade", 8.1, 173.0]
["2026-08-31T19:04:55.392617+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:55.392638+00:00", "trade", 8.1, 240.0]
["2026-08-31T19:04:55.392638+00:00", "quote", 8.09, 8.11]
["2026-08-31T19:04:55.392671+00:00", "trade", 8.09, 1.0]
["2026-08-31T19:04:55.392673+00:00", "trade", 8.09, 10.0]
["2026-08-31T19:04:55.392673+00:00", "trade", 8.09, 23.0]
["2026-08-31T19:04:55.392673+00:00", "quote", 8.08, 8.11]
["2026-08-31T19:04:55.392867+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:55.393175+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:04:55.393236+00:00", "quote", 8.1, 8.14]
["2026-08-31T19:04:55.717515+00:00", "trade", 8.1033, 1.0]
["2026-08-31T19:04:56.041837+00:00", "trade", 8.14, 300.0]
["2026-08-31T19:04:56.083471+00:00", "trade", 8.12, 4.0]
["2026-08-31T19:04:56.353281+00:00", "quote", 8.1, 8.16]
["2026-08-31T19:04:57.243473+00:00", "trade", 8.13, 130.0]
["2026-08-31T19:04:57.454731+00:00", "trade", 8.13, 2.0]
["2026-08-31T19:04:58.155473+00:00", "trade", 8.12, 5.0]
["2026-08-31T19:04:58.587237+00:00", "trade", 8.1152, 2.0]
["2026-08-31T19:04:58.769223+00:00", "trade", 8.12, 1.0]
["2026-08-31T19:04:58.788901+00:00", "trade", 8.12, 17.0]
["2026-08-31T19:05:00.522328+00:00", "quote", 8.1, 8.13]
["2026-08-31T19:05:00.620768+00:00", "trade", 8.11, 10.0]
["2026-08-31T19:05:00.620770+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:05:00.620770+00:00", "trade", 8.1, 89.0]
["2026-08-31T19:05:03.762114+00:00", "trade", 8.1, 6.0]
["2026-08-31T19:05:03.762115+00:00", "trade", 8.1, 13.0]
["2026-08-31T19:05:03.762159+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:05:03.762333+00:00", "trade", 8.1, 480.0]
["2026-08-31T19:05:03.762333+00:00", "quote", 8.08, 8.11]
["2026-08-31T19:05:03.762339+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:05:03.762339+00:00", "quote", 8.08, 8.11]
["2026-08-31T19:05:03.762442+00:00", "quote", 8.08, 8.13]
["2026-08-31T19:05:03.762678+00:00", "quote", 8.08, 8.11]
["2026-08-31T19:05:03.762694+00:00", "quote", 8.1, 8.11]
["2026-08-31T19:05:03.762754+00:00", "trade", 8.09, 77.0]
["2026-08-31T19:05:03.762756+00:00", "trade", 8.09, 8.0]
["2026-08-31T19:05:03.762756+00:00", "trade", 8.09, 10.0]
["2026-08-31T19:05:03.762757+00:00", "quote", 8.1, 8.09]
["2026-08-31T19:05:03.762767+00:00", "trade", 8.1, 4.0]
["2026-08-31T19:05:03.762802+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:03.763122+00:00", "trade", 8.09, 11.0]
["2026-08-31T19:05:03.763306+00:00", "quote", 8.08, 8.13]
["2026-08-31T19:05:03.765189+00:00", "quote", 8.1, 8.13]
["2026-08-31T19:05:03.765190+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:05:03.765191+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:05:03.765193+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:05:03.788971+00:00", "quote", 8.1, 8.13]
["2026-08-31T19:05:03.788972+00:00", "trade", 8.1, 100.0]
["2026-08-31T19:05:03.818877+00:00", "trade", 8.1125, 10.0]
["2026-08-31T19:05:04.205643+00:00", "quote", 8.1, 8.13]
["2026-08-31T19:05:05.306413+00:00", "trade", 8.1, 1.0]
["2026-08-31T19:05:05.918236+00:00", "trade", 8.115, 20.0]
["2026-08-31T19:05:05.918303+00:00", "trade", 8.115, 80.0]
["2026-08-31T19:05:05.923059+00:00", "trade", 8.13, 20.0]
["2026-08-31T19:05:05.923765+00:00", "trade", 8.13, 80.0]
["2026-08-31T19:05:06.181270+00:00", "quote", 8.08, 8.13]
["2026-08-31T19:05:06.181749+00:00", "trade", 8.1, 50.0]
["2026-08-31T19:05:06.182288+00:00", "trade", 8.09, 1.0]
["2026-08-31T19:05:06.182510+00:00", "trade", 8.09, 4.0]
["2026-08-31T19:05:06.182512+00:00", "trade", 8.09, 54.0]
["2026-08-31T19:05:06.399437+00:00", "trade", 8.0833, 1.0]
["2026-08-31T19:05:06.456614+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:05:06.456916+00:00", "trade", 8.105, 100.0]
["2026-08-31T19:05:06.522265+00:00", "trade", 8.09, 2.0]
["2026-08-31T19:05:07.089616+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:05:07.089825+00:00", "trade", 8.105, 100.0]
["2026-08-31T19:05:07.470450+00:00", "trade", 8.09, 2.0]
["2026-08-31T19:05:08.146948+00:00", "trade", 8.09, 1.0]
["2026-08-31T19:05:08.277048+00:00", "trade", 8.08, 12.0]
["2026-08-31T19:05:08.694228+00:00", "trade", 8.13, 100.0]
["2026-08-31T19:05:08.694568+00:00", "trade", 8.105, 100.0]
["2026-08-31T19:05:08.742089+00:00", "trade", 8.105, 200.0]
["2026-08-31T19:05:09.313110+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:05:09.313111+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:05:09.313113+00:00", "trade", 8.09, 100.0]
["2026-08-31T19:05:09.313114+00:00", "trade", 8.1, 9.0]
["2026-08-31T19:05:09.438525+00:00", "trade", 8.09, 10.0]
["2026-08-31T19:05:09.515832+00:00", "trade", 8.105, 20.0]
["2026-08-31T19:05:09.515897+00:00", "trade", 8.105, 80.0]
["2026-08-31T19:05:09.520088+00:00", "trade", 8.13, 20.0]
["2026-08-31T19:05:09.521135+00:00", "trade", 8.13, 80.0]
["2026-08-31T19:05:09.755306+00:00", "trade", 8.1, 6.0]
["2026-08-31T19:05:09.927033+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:09.933825+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:09.933840+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:09.933925+00:00", "trade", 8.08, 22.0]
["2026-08-31T19:05:09.933925+00:00", "trade", 8.08, 78.0]
["2026-08-31T19:05:09.933925+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:09.934360+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:09.934541+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:10.039633+00:00", "trade", 8.0882, 30.0]
["2026-08-31T19:05:10.558682+00:00", "trade", 8.08, 118.0]
["2026-08-31T19:05:10.559051+00:00", "trade", 8.08, 1.0]
["2026-08-31T19:05:10.644635+00:00", "trade", 8.085, 1.0]
["2026-08-31T19:05:10.906489+00:00", "trade", 8.09, 1.0]
["2026-08-31T19:05:11.047469+00:00", "trade", 8.085, 3.0]
["2026-08-31T19:05:11.047485+00:00", "trade", 8.08, 3.0]
["2026-08-31T19:05:11.162061+00:00", "trade", 8.0814, 95.0]
["2026-08-31T19:05:11.954622+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:11.954645+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:11.954671+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:11.954923+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:11.955179+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:12.015032+00:00", "trade", 8.085, 166.0]
["2026-08-31T19:05:12.015202+00:00", "trade", 8.085, 100.0]
["2026-08-31T19:05:12.015531+00:00", "trade", 8.085, 66.0]
["2026-08-31T19:05:12.019752+00:00", "trade", 8.085, 166.0]
["2026-08-31T19:05:12.024823+00:00", "trade", 8.09, 655.0]
["2026-08-31T19:05:12.359944+00:00", "trade", 8.085, 200.0]
["2026-08-31T19:05:12.751115+00:00", "trade", 8.0882, 1.0]
["2026-08-31T19:05:12.979313+00:00", "trade", 8.0886, 10.0]
["2026-08-31T19:05:13.250284+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:13.250303+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:13.250340+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:13.250383+00:00", "trade", 8.08, 99.0]
["2026-08-31T19:05:13.250555+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:13.250556+00:00", "trade", 8.08, 8.0]
["2026-08-31T19:05:13.250557+00:00", "trade", 8.08, 13.0]
["2026-08-31T19:05:13.250563+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:13.250816+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:14.215200+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:14.662595+00:00", "trade", 8.085, 5.0]
["2026-08-31T19:05:15.033836+00:00", "trade", 8.085, 3.0]
["2026-08-31T19:05:15.073191+00:00", "trade", 8.085, 1.0]
["2026-08-31T19:05:15.073560+00:00", "trade", 8.085, 126.0]
["2026-08-31T19:05:15.162675+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:15.162677+00:00", "trade", 8.08, 100.0]
["2026-08-31T19:05:15.162719+00:00", "quote", 8.08, 8.09]
["2026-08-31T19:05:15.163018+00:00", "trade", 8.08, 63.0]
["2026-08-31T19:05:15.163020+00:00", "quote", 8.07, 8.09]
["2026-08-31T19:05:15.163095+00:00", "quote", 8.07, 8.09]
["2026-08-31T19:05:15.163385+00:00", "trade", 8.08, 37.0]
["2026-08-31T19:05:15.163386+00:00", "quote", 8.07, 8.08]
["2026-08-31T19:05:15.163463+00:00", "trade", 8.08, 87.0]
["2026-08-31T19:05:15.163926+00:00", "quote", 8.07, 8.09]
["2026-08-31T19:05:15.219174+00:00", "trade", 8.0814, 52.0]
["2026-08-31T19:05:15.253155+00:00", "trade", 8.07, 80.0]
["2026-08-31T19:05:15.253155+00:00", "quote", 8.05, 8.09]
["2026-08-31T19:05:15.253226+00:00", "trade", 8.07, 46.0]
["2026-08-31T19:05:15.253226+00:00", "trade", 8.07, 1.0]
["2026-08-31T19:05:15.253246+00:00", "trade", 8.07, 11.0]
["2026-08-31T19:05:15.809547+00:00", "trade", 8.06, 4.0]
["2026-08-31T19:05:15.809549+00:00", "trade", 8.06, 1.0]
["2026-08-31T19:05:15.817631+00:00", "trade", 8.0684, 50.0]
["2026-08-31T19:05:16.057822+00:00", "trade", 8.0533, 10.0]
["2026-08-31T19:05:16.329474+00:00", "trade", 8.07, 1.0]
["2026-08-31T19:05:16.478479+00:00", "trade", 8.07, 8.0]
["2026-08-31T19:05:16.582990+00:00", "trade", 8.07, 1.0]
["2026-08-31T19:05:17.062004+00:00", "trade", 8.05, 500.0]
["2026-08-31T19:05:17.063674+00:00", "quote", 8.05, 8.06]
["2026-08-31T19:05:17.063768+00:00", "quote", 8.05, 8.06]
["2026-08-31T19:05:17.063769+00:00", "trade", 8.05, 73.0]
["2026-08-31T19:05:17.063847+00:00", "quote", 8.05, 8.06]
["2026-08-31T19:05:17.063848+00:00", "trade", 8.05, 28.0]
["2026-08-31T19:05:17.063887+00:00", "trade", 8.05, 99.0]
["2026-08-31T19:05:17.063981+00:00", "trade", 8.05, 2.0]
["2026-08-31T19:05:17.064209+00:00", "quote", 8.05, 8.06]
["2026-08-31T19:05:17.064286+00:00", "quote", 8.05, 8.06]
["2026-08-31T19:05:17.064328+00:00", "trade", 8.05, 1.0]
["2026-08-31T19:05:17.064328+00:00", "trade", 8.05, 40.0]
["2026-08-31T19:05:17.064328+00:00", "trade", 8.05, 60.0]
["2026-08-31T19:05:17.064340+00:00", "quote", 8.04, 8.06]
["2026-08-31T19:05:17.064346+00:00", "quote", 8.04, 8.09]
["2026-08-31T19:05:17.065337+00:00", "trade", 8.04, 2.0]
["2026-08-31T19:05:17.075094+00:00", "trade", 8.05, 1.0]
["2026-08-31T19:05:17.548872+00:00", "trade", 8.04, 1.0]
["2026-08-31T19:05:17.548873+00:00", "trade", 8.04, 1.0]
["2026-08-31T19:05:17.548873+00:00", "trade", 8.04, 1.0]
["2026-08-31T19:05:17.548876+00:00", "trade", 8.04, 11.0]
["2026-08-31T19:05:17.548878+00:00", "trade", 8.04, 1.0]
["2026-08-31T19:05:17.548881+00:00", "trade", 8.04, 1.0]
["2026-08-31T19:05:17.548881+00:00", "trade", 8.04, 13.0]
["2026-08-31T19:05:17.548881+00:00", "quote", 8.03, 8.09]
["2026-08-31T19:05:17.548884+00:00", "trade", 8.04, 111.0]
["2026-08-31T19:05:17.548885+00:00", "trade", 8.03, 22.0]
["2026-08-31T19:05:17.548889+00:00", "trade", 8.03, 50.0]
["2026-08-31T19:05:17.548889+00:00", "trade", 8.03, 1.0]
["2026-08-31T19:05:17.548890+00:00", "trade", 8.03, 10.0]
["2026-08-31T19:05:17.548892+00:00", "trade", 8.03, 12.0]
["2026-08-31T19:05:17.548896+00:00", "trade", 8.03, 1.0]
["2026-08-31T19:05:17.549369+00:00", "trade", 8.04, 10.0]
["2026-08-31T19:05:17.552894+00:00", "quote", 8.03, 8.09]
["2026-08-31T19:05:17.552982+00:00", "trade", 8.04, 3.0]
["2026-08-31T19:05:17.557506+00:00", "quote", 8.03, 8.04]
["2026-08-31T19:05:17.564980+00:00", "quote", 8.03, 8.04]
["2026-08-31T19:05:17.564981+00:00", "trade", 8.03, 200.0]
["2026-08-31T19:05:17.565002+00:00", "quote", 8.03, 8.04]
["2026-08-31T19:05:17.565009+00:00", "quote", 8.03, 8.04]
["2026-08-31T19:05:17.566425+00:00", "trade", 8.03, 20.0]
["2026-08-31T19:05:17.566425+00:00", "quote", 8.03, 8.04]
["2026-08-31T19:05:17.566437+00:00", "trade", 8.03, 30.0]
["2026-08-31T19:05:17.568367+00:00", "trade", 8.03, 10.0]
["2026-08-31T19:05:17.568367+00:00", "quote", 8.03, 8.04]
["2026-08-31T19:05:17.568870+00:00", "trade", 8.03, 90.0]
["2026-08-31T19:05:17.574501+00:00", "trade", 8.03, 205.0]
["2026-08-31T19:05:17.574501+00:00", "quote", 8.02, 8.04]
["2026-08-31T19:05:17.574553+00:00", "quote", 8.02, 8.04]
["2026-08-31T19:05:17.574560+00:00", "quote", 8.02, 8.04]
["2026-08-31T19:05:17.575103+00:00", "trade", 8.02, 1.0]
["2026-08-31T19:05:17.575107+00:00", "trade", 8.02, 1.0]
["2026-08-31T19:05:17.575133+00:00", "trade", 8.02, 7.0]
["2026-08-31T19:05:17.575133+00:00", "quote", 8.02, 8.04]
["2026-08-31T19:05:17.575135+00:00", "trade", 8.02, 13.0]
["2026-08-31T19:05:17.575141+00:00", "quote", 8.01, 8.04]
["2026-08-31T19:05:17.575487+00:00", "trade", 8.02, 1.0]
["2026-08-31T19:05:17.575490+00:00", "trade", 8.02, 2.0]
["2026-08-31T19:05:17.575490+00:00", "trade", 8.02, 32.0]
["2026-08-31T19:05:17.575490+00:00", "trade", 8.02, 1.0]
["2026-08-31T19:05:17.575493+00:00", "trade", 8.02, 1.0]
["2026-08-31T19:05:17.592476+00:00", "quote", 8.01, 8.09]
["2026-08-31T19:05:17.607182+00:00", "trade", 8.01, 2.0]
["2026-08-31T19:05:17.607185+00:00", "trade", 8.01, 100.0]
["2026-08-31T19:05:17.607185+00:00", "trade", 8.01, 2.0]
["2026-08-31T19:05:17.607185+00:00", "trade", 8.01, 250.0]
["2026-08-31T19:05:17.607188+00:00", "trade", 8.01, 2.0]
["2026-08-31T19:05:17.610169+00:00", "trade", 8.02, 87.0]
["2026-08-31T19:05:17.611266+00:00", "trade", 8.011, 13.0]
["2026-08-31T19:05:17.611273+00:00", "trade", 8.011, 169.0]
["2026-08-31T19:05:17.614250+00:00", "trade", 8.02, 10.0]
["2026-08-31T19:05:17.625210+00:00", "trade", 8.02, 20.0]
["2026-08-31T19:05:17.640723+00:00", "trade", 8.02, 80.0]
["2026-08-31T19:05:17.644082+00:00", "trade", 8.01, 100.0]
["2026-08-31T19:05:17.645382+00:00", "trade", 8.01, 44.0]
["2026-08-31T19:05:18.539764+00:00", "trade", 8.08, 1.0]
["2026-08-31T19:05:18.957688+00:00", "trade", 8.07, 1050.0]
["2026-08-31T19:05:18.959042+00:00", "quote", 8.01, 8.02]
["2026-08-31T19:05:18.959063+00:00", "trade", 8.02, 500.0]
["2026-08-31T19:05:18.959063+00:00", "quote", 8.01, 8.09]
["2026-08-31T19:05:18.959070+00:00", "quote", 8.01, 8.02]
["2026-08-31T19:05:18.959085+00:00", "quote", 8.01, 8.09]
["2026-08-31T19:05:18.959086+00:00", "trade", 8.02, 100.0]
["2026-08-31T19:05:18.959379+00:00", "trade", 8.02, 25.0]
["2026-08-31T19:05:18.959383+00:00", "trade", 8.02, 25.0]
["2026-08-31T19:05:18.959386+00:00", "trade", 8.02, 25.0]
["2026-08-31T19:05:18.960819+00:00", "trade", 8.0106, 500.0]
["2026-08-31T19:05:18.994620+00:00", "quote", 8.01, 8.05]
["2026-08-31T19:05:18.994624+00:00", "trade", 8.01, 30.0]
["2026-08-31T19:05:18.994641+00:00", "trade", 8.01, 450.0]
["2026-08-31T19:05:18.994643+00:00", "quote", 8.0, 8.05]
["2026-08-31T19:05:18.995010+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:18.995032+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:18.995045+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:18.995557+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:18.995574+00:00", "quote", 8.0, 8.09]
["2026-08-31T19:05:18.997781+00:00", "trade", 8.0, 10.0]
["2026-08-31T19:05:18.997781+00:00", "trade", 8.0, 1.0]
["2026-08-31T19:05:18.997781+00:00", "trade", 8.0, 9.0]
["2026-08-31T19:05:19.535422+00:00", "trade", 8.0, 32.0]
["2026-08-31T19:05:19.537682+00:00", "trade", 8.01, 4.0]
["2026-08-31T19:05:19.634401+00:00", "trade", 8.045, 8.0]
["2026-08-31T19:05:19.738253+00:00", "trade", 8.0, 41.0]
["2026-08-31T19:05:19.825570+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:19.971626+00:00", "trade", 8.01, 10.0]
["2026-08-31T19:05:20.327098+00:00", "trade", 8.0, 12.0]
["2026-08-31T19:05:20.327099+00:00", "trade", 8.0, 55.0]
["2026-08-31T19:05:20.327100+00:00", "trade", 8.0, 2.0]
["2026-08-31T19:05:20.327119+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:20.327125+00:00", "trade", 8.0, 164.0]
["2026-08-31T19:05:20.327130+00:00", "trade", 8.0, 166.0]
["2026-08-31T19:05:20.327181+00:00", "trade", 8.0, 75.0]
["2026-08-31T19:05:20.327468+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:20.327664+00:00", "trade", 8.0, 125.0]
["2026-08-31T19:05:20.327667+00:00", "trade", 8.0, 167.0]
["2026-08-31T19:05:20.327667+00:00", "trade", 8.0, 51.0]
["2026-08-31T19:05:20.327667+00:00", "trade", 8.0, 100.0]
["2026-08-31T19:05:20.327670+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:20.327671+00:00", "trade", 8.0, 3.0]
["2026-08-31T19:05:20.327675+00:00", "trade", 8.0, 85.0]
["2026-08-31T19:05:20.328016+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:20.328737+00:00", "trade", 8.0, 36.0]
["2026-08-31T19:05:20.328893+00:00", "trade", 8.0, 8.0]
["2026-08-31T19:05:20.330186+00:00", "trade", 8.0, 100.0]
["2026-08-31T19:05:20.331004+00:00", "trade", 8.0, 46.0]
["2026-08-31T19:05:20.331445+00:00", "trade", 8.0, 1.0]
["2026-08-31T19:05:20.331832+00:00", "trade", 8.0, 32.0]
["2026-08-31T19:05:20.333111+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:20.344429+00:00", "trade", 8.0, 21.0]
["2026-08-31T19:05:20.344432+00:00", "trade", 8.0, 7.0]
["2026-08-31T19:05:20.344432+00:00", "trade", 8.0, 1.0]
["2026-08-31T19:05:20.344432+00:00", "trade", 8.0, 135.0]
["2026-08-31T19:05:20.344436+00:00", "trade", 8.0, 100.0]
["2026-08-31T19:05:20.344437+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:20.344441+00:00", "trade", 8.0, 1.0]
["2026-08-31T19:05:20.344443+00:00", "trade", 8.0, 110.0]
["2026-08-31T19:05:20.344443+00:00", "trade", 8.0, 1.0]
["2026-08-31T19:05:20.344443+00:00", "trade", 8.0, 50.0]
["2026-08-31T19:05:20.344447+00:00", "trade", 8.0, 19.0]
["2026-08-31T19:05:20.344451+00:00", "trade", 8.0, 55.0]
["2026-08-31T19:05:20.348162+00:00", "trade", 8.0, 100.0]
["2026-08-31T19:05:20.348762+00:00", "trade", 8.0, 100.0]
["2026-08-31T19:05:20.436820+00:00", "trade", 8.0, 50.0]
["2026-08-31T19:05:20.509371+00:00", "trade", 8.01, 100.0]
["2026-08-31T19:05:20.782166+00:00", "trade", 8.0, 11.0]
["2026-08-31T19:05:20.796971+00:00", "trade", 8.0, 489.0]
["2026-08-31T19:05:20.796975+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:20.813198+00:00", "trade", 8.0028, 56.0]
["2026-08-31T19:05:20.985186+00:00", "trade", 8.02, 10.0]
["2026-08-31T19:05:21.002741+00:00", "trade", 8.0, 100.0]
["2026-08-31T19:05:21.199970+00:00", "trade", 8.01, 175.0]
["2026-08-31T19:05:21.448410+00:00", "trade", 8.0111, 9.0]
["2026-08-31T19:05:21.448779+00:00", "trade", 8.0111, 1.0]
["2026-08-31T19:05:22.568894+00:00", "trade", 8.02, 10.0]
["2026-08-31T19:05:22.708648+00:00", "trade", 8.01, 6.0]
["2026-08-31T19:05:22.876786+00:00", "trade", 8.01, 15.0]
["2026-08-31T19:05:22.922700+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:22.922734+00:00", "trade", 8.0, 300.0]
["2026-08-31T19:05:22.922735+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:22.922788+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:22.922927+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:22.923083+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:22.923618+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:22.950908+00:00", "trade", 8.01, 13.0]
["2026-08-31T19:05:23.005500+00:00", "trade", 8.0172, 1.0]
["2026-08-31T19:05:23.095298+00:00", "trade", 8.0, 2.0]
["2026-08-31T19:05:23.274399+00:00", "trade", 8.01, 50.0]
["2026-08-31T19:05:23.370230+00:00", "trade", 8.0028, 243.0]
["2026-08-31T19:05:23.448113+00:00", "trade", 8.0, 15.0]
["2026-08-31T19:05:23.448116+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:24.158949+00:00", "trade", 8.01, 35.0]
["2026-08-31T19:05:24.393542+00:00", "trade", 8.0028, 48.0]
["2026-08-31T19:05:24.718019+00:00", "trade", 8.0028, 1.0]
["2026-08-31T19:05:24.937324+00:00", "trade", 8.01, 40.0]
["2026-08-31T19:05:25.001779+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:25.001868+00:00", "trade", 8.0, 14.0]
["2026-08-31T19:05:25.001869+00:00", "trade", 8.0, 9.0]
["2026-08-31T19:05:25.001872+00:00", "trade", 8.0, 5.0]
["2026-08-31T19:05:25.001872+00:00", "trade", 8.0, 31.0]
["2026-08-31T19:05:25.001874+00:00", "trade", 8.0, 4.0]
["2026-08-31T19:05:25.001876+00:00", "trade", 8.0, 25.0]
["2026-08-31T19:05:25.001879+00:00", "trade", 8.0, 12.0]
["2026-08-31T19:05:25.001889+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:25.001943+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:25.002475+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:25.335812+00:00", "trade", 8.0112, 19.0]
["2026-08-31T19:05:25.336185+00:00", "trade", 8.0112, 1.0]
["2026-08-31T19:05:26.012960+00:00", "trade", 8.01, 4.0]
["2026-08-31T19:05:26.340562+00:00", "trade", 8.01, 50.0]
["2026-08-31T19:05:26.591617+00:00", "trade", 8.006, 99.0]
["2026-08-31T19:05:27.308854+00:00", "trade", 8.0, 10.0]
["2026-08-31T19:05:27.942879+00:00", "trade", 8.0028, 20.0]
["2026-08-31T19:05:27.987891+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:27.988243+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:27.988776+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:28.025341+00:00", "trade", 8.01, 10.0]
["2026-08-31T19:05:28.082062+00:00", "trade", 8.0028, 39.0]
["2026-08-31T19:05:28.389696+00:00", "trade", 8.0, 12.0]
["2026-08-31T19:05:28.398062+00:00", "trade", 8.0198, 20.0]
["2026-08-31T19:05:29.005430+00:00", "trade", 8.0, 2.0]
["2026-08-31T19:05:29.380012+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:29.380013+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:29.380072+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:29.380612+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:29.610735+00:00", "trade", 8.0199, 3.0]
["2026-08-31T19:05:29.652725+00:00", "trade", 8.0133, 192.0]
["2026-08-31T19:05:29.653088+00:00", "trade", 8.0133, 1.0]
["2026-08-31T19:05:30.546947+00:00", "trade", 8.0, 20.0]
["2026-08-31T19:05:30.603853+00:00", "trade", 8.0051, 22.0]
["2026-08-31T19:05:30.747540+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:30.747578+00:00", "trade", 8.0, 4.0]
["2026-08-31T19:05:30.747618+00:00", "trade", 8.0, 11.0]
["2026-08-31T19:05:30.747694+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:30.747885+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:30.747947+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:30.748425+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:31.028675+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:31.028697+00:00", "trade", 8.0, 100.0]
["2026-08-31T19:05:31.029233+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:31.134737+00:00", "trade", 8.01, 12.0]
["2026-08-31T19:05:31.140177+00:00", "trade", 8.02, 12.0]
["2026-08-31T19:05:31.887731+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:31.887780+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:31.888319+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:31.903496+00:00", "trade", 8.01, 5.0]
["2026-08-31T19:05:32.261670+00:00", "trade", 8.0, 100.0]
["2026-08-31T19:05:32.270159+00:00", "trade", 8.01, 77.0]
["2026-08-31T19:05:33.454565+00:00", "trade", 8.0, 100.0]
["2026-08-31T19:05:33.454618+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:33.454680+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:33.454777+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:33.454915+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:33.455461+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:33.456549+00:00", "trade", 8.01, 200.0]
["2026-08-31T19:05:33.463676+00:00", "trade", 8.0, 64.0]
["2026-08-31T19:05:33.465238+00:00", "trade", 8.0, 100.0]
["2026-08-31T19:05:33.912425+00:00", "trade", 8.0, 9.0]
["2026-08-31T19:05:33.912425+00:00", "trade", 8.0, 55.0]
["2026-08-31T19:05:33.912425+00:00", "trade", 8.0, 85.0]
["2026-08-31T19:05:33.912425+00:00", "trade", 8.0, 59.0]
["2026-08-31T19:05:34.005227+00:00", "trade", 8.0, 26.0]
["2026-08-31T19:05:34.005230+00:00", "trade", 8.0, 2.0]
["2026-08-31T19:05:34.005230+00:00", "trade", 8.0, 5.0]
["2026-08-31T19:05:34.005230+00:00", "trade", 8.0, 28.0]
["2026-08-31T19:05:34.005230+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:34.005234+00:00", "trade", 8.0, 39.0]
["2026-08-31T19:05:34.046516+00:00", "trade", 8.0117, 38.0]
["2026-08-31T19:05:34.046878+00:00", "trade", 8.0117, 1.0]
["2026-08-31T19:05:34.111105+00:00", "trade", 8.01, 80.0]
["2026-08-31T19:05:34.113678+00:00", "trade", 8.0111, 1.0]
["2026-08-31T19:05:34.554610+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:34.554709+00:00", "trade", 8.0, 46.0]
["2026-08-31T19:05:34.554710+00:00", "trade", 8.0, 114.0]
["2026-08-31T19:05:34.554711+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:34.554715+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:34.554772+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:34.555310+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:34.831531+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:34.831539+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:34.841696+00:00", "trade", 8.0, 13.0]
["2026-08-31T19:05:34.841701+00:00", "trade", 8.0, 1.0]
["2026-08-31T19:05:34.841706+00:00", "trade", 8.0, 50.0]
["2026-08-31T19:05:34.841713+00:00", "trade", 8.0, 2.0]
["2026-08-31T19:05:34.841717+00:00", "trade", 8.0, 3.0]
["2026-08-31T19:05:34.841722+00:00", "trade", 8.0, 1.0]
["2026-08-31T19:05:34.841729+00:00", "trade", 8.0, 1.0]
["2026-08-31T19:05:34.841732+00:00", "trade", 8.0, 1.0]
["2026-08-31T19:05:34.841737+00:00", "trade", 8.0, 2.0]
["2026-08-31T19:05:34.841748+00:00", "trade", 8.0, 5.0]
["2026-08-31T19:05:34.841900+00:00", "trade", 8.0, 13.0]
["2026-08-31T19:05:34.841911+00:00", "trade", 8.0, 14.0]
["2026-08-31T19:05:34.841911+00:00", "trade", 8.0, 21.0]
["2026-08-31T19:05:34.841911+00:00", "trade", 8.0, 10.0]
["2026-08-31T19:05:34.842098+00:00", "trade", 8.0, 1.0]
["2026-08-31T19:05:34.842449+00:00", "trade", 8.0, 1.0]
["2026-08-31T19:05:34.848647+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:34.848654+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:35.084127+00:00", "trade", 8.0, 110.0]
["2026-08-31T19:05:35.240846+00:00", "trade", 8.01, 10.0]
["2026-08-31T19:05:35.904590+00:00", "trade", 8.0028, 200.0]
["2026-08-31T19:05:35.919899+00:00", "trade", 8.0, 145.0]
["2026-08-31T19:05:35.919922+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:35.920195+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:35.920345+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:35.920457+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:35.920468+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:35.921004+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:36.009805+00:00", "trade", 8.0, 150.0]
["2026-08-31T19:05:36.019629+00:00", "trade", 8.0, 28.0]
["2026-08-31T19:05:36.019629+00:00", "trade", 8.0, 50.0]
["2026-08-31T19:05:36.019629+00:00", "trade", 8.0, 100.0]
["2026-08-31T19:05:36.019629+00:00", "trade", 8.0, 21.0]
["2026-08-31T19:05:36.019638+00:00", "trade", 8.0, 1.0]
["2026-08-31T19:05:36.020141+00:00", "trade", 8.0, 28.0]
["2026-08-31T19:05:36.322488+00:00", "trade", 8.0111, 1.0]
["2026-08-31T19:05:36.958355+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:36.958355+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:36.958416+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:36.958954+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:38.668822+00:00", "trade", 8.01, 15.0]
["2026-08-31T19:05:38.669182+00:00", "trade", 8.01, 1.0]
["2026-08-31T19:05:38.948769+00:00", "trade", 8.0014, 97.0]
["2026-08-31T19:05:39.086641+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:39.086667+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:39.086675+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:39.086695+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:39.087241+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:39.424460+00:00", "trade", 8.01, 100.0]
["2026-08-31T19:05:39.426314+00:00", "trade", 8.01, 36.0]
["2026-08-31T19:05:39.639072+00:00", "trade", 8.0, 100.0]
["2026-08-31T19:05:39.639072+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:39.998211+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:39.998592+00:00", "trade", 8.02, 200.0]
["2026-08-31T19:05:40.083042+00:00", "trade", 8.01, 15.0]
["2026-08-31T19:05:40.497076+00:00", "trade", 8.0169, 3.0]
["2026-08-31T19:05:40.543357+00:00", "trade", 8.0169, 6.0]
["2026-08-31T19:05:40.543728+00:00", "trade", 8.0169, 1.0]
["2026-08-31T19:05:40.560282+00:00", "trade", 8.01, 100.0]
["2026-08-31T19:05:40.596590+00:00", "trade", 8.0199, 160.0]
["2026-08-31T19:05:41.076578+00:00", "trade", 8.0169, 1.0]
["2026-08-31T19:05:42.005853+00:00", "trade", 8.0, 100.0]
["2026-08-31T19:05:42.005854+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:42.005863+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:42.005907+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:42.006457+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:42.201103+00:00", "trade", 8.0, 13.0]
["2026-08-31T19:05:42.201104+00:00", "trade", 8.0, 17.0]
["2026-08-31T19:05:42.201123+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:42.293233+00:00", "trade", 8.0, 14.0]
["2026-08-31T19:05:42.293427+00:00", "trade", 8.0, 49.0]
["2026-08-31T19:05:42.293427+00:00", "trade", 8.0, 80.0]
["2026-08-31T19:05:42.293427+00:00", "trade", 8.0, 8.0]
["2026-08-31T19:05:42.293427+00:00", "trade", 8.0, 5.0]
["2026-08-31T19:05:42.293749+00:00", "trade", 8.0, 14.0]
["2026-08-31T19:05:42.293851+00:00", "trade", 8.0, 32.0]
["2026-08-31T19:05:42.294268+00:00", "trade", 8.0, 14.0]
["2026-08-31T19:05:43.024534+00:00", "trade", 8.01, 5.0]
["2026-08-31T19:05:43.035115+00:00", "trade", 8.01, 5.0]
["2026-08-31T19:05:43.397256+00:00", "trade", 8.0111, 3.0]
["2026-08-31T19:05:43.397613+00:00", "trade", 8.0111, 1.0]
["2026-08-31T19:05:43.466072+00:00", "trade", 8.0198, 100.0]
["2026-08-31T19:05:43.509155+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:43.509156+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:43.509691+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:43.612980+00:00", "trade", 8.01, 3.0]
["2026-08-31T19:05:44.031642+00:00", "trade", 8.0031, 3.0]
["2026-08-31T19:05:44.146031+00:00", "trade", 8.01, 3.0]
["2026-08-31T19:05:44.159122+00:00", "trade", 8.0, 55.0]
["2026-08-31T19:05:44.159124+00:00", "trade", 8.0, 47.0]
["2026-08-31T19:05:44.159124+00:00", "trade", 8.0, 510.0]
["2026-08-31T19:05:44.159124+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:44.220302+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:44.220303+00:00", "trade", 8.0, 100.0]
["2026-08-31T19:05:44.230061+00:00", "trade", 8.0, 200.0]
["2026-08-31T19:05:44.230062+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:44.230610+00:00", "trade", 8.0, 100.0]
["2026-08-31T19:05:44.230611+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:44.530298+00:00", "trade", 8.0028, 3.0]
["2026-08-31T19:05:44.688912+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:44.688919+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:44.688934+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:44.689207+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:44.689382+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:44.689389+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:44.689466+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:44.689487+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:44.689512+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:44.690026+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:44.690703+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:44.690710+00:00", "quote", 8.0, 8.02]
["2026-08-31T19:05:45.028075+00:00", "trade", 8.01, 2.0]
["2026-08-31T19:05:45.028445+00:00", "trade", 8.01, 1.0]
["2026-08-31T19:05:45.226275+00:00", "trade", 8.01, 1000.0]
["2026-08-31T19:05:45.282329+00:00", "trade", 8.0, 10.0]
["2026-08-31T19:05:45.328009+00:00", "trade", 8.01, 100.0]
["2026-08-31T19:05:45.498189+00:00", "quote", 8.0, 8.01]
["2026-08-31T19:05:45.825746+00:00", "trade", 8.0, 90.0]
["2026-08-31T19:05:45.825747+00:00", "trade", 8.0, 61.0]
["2026-08-31T19:05:45.825749+00:00", "trade", 8.0, 13.0]
["2026-08-31T19:05:45.825749+00:00", "trade", 8.0, 14.0]
["2026-08-31T19:05:45.825749+00:00", "quote", 7.99, 8.0]
["2026-08-31T19:05:45.825815+00:00", "quote", 7.99, 8.0]
["2026-08-31T19:05:45.825970+00:00", "trade", 8.0, 3.0]
["2026-08-31T19:05:45.825995+00:00", "trade", 8.0, 4.0]
["2026-08-31T19:05:45.826007+00:00", "trade", 8.0, 6.0]
["2026-08-31T19:05:45.826052+00:00", "trade", 8.0, 37.0]
["2026-08-31T19:05:45.826293+00:00", "trade", 8.0, 1.0]
["2026-08-31T19:05:45.826357+00:00", "quote", 7.99, 8.0]
["2026-08-31T19:05:45.833650+00:00", "trade", 7.9997, 1.0]
["2026-08-31T19:05:45.839452+00:00", "trade", 7.99, 15.0]
["2026-08-31T19:05:45.839454+00:00", "quote", 7.99, 8.0]
["2026-08-31T19:05:45.839455+00:00", "trade", 7.99, 1.0]
["2026-08-31T19:05:45.839455+00:00", "trade", 7.99, 500.0]
["2026-08-31T19:05:45.839455+00:00", "trade", 7.99, 19.0]
["2026-08-31T19:05:45.839458+00:00", "trade", 7.99, 10.0]
["2026-08-31T19:05:45.839644+00:00", "quote", 7.99, 8.0]
["2026-08-31T19:05:45.839645+00:00", "trade", 7.99, 38.0]
["2026-08-31T19:05:45.842617+00:00", "trade", 7.99, 15.0]
["2026-08-31T19:05:45.845301+00:00", "trade", 7.995, 10.0]
["2026-08-31T19:05:45.859985+00:00", "trade", 7.99, 162.0]
["2026-08-31T19:05:45.859987+00:00", "quote", 7.98, 8.0]
["2026-08-31T19:05:45.860121+00:00", "trade", 7.99, 29.0]
["2026-08-31T19:05:45.874550+00:00", "trade", 7.98, 259.0]
["2026-08-31T19:05:45.874552+00:00", "quote", 7.98, 8.0]
["2026-08-31T19:05:45.876500+00:00", "trade", 7.98, 10.0]
["2026-08-31T19:05:45.878722+00:00", "trade", 7.98, 4.0]
["2026-08-31T19:05:45.878735+00:00", "trade", 7.98, 50.0]
["2026-08-31T19:05:45.878960+00:00", "trade", 7.98, 31.0]
["2026-08-31T19:05:45.878987+00:00", "trade", 7.98, 50.0]
["2026-08-31T19:05:46.223713+00:00", "trade", 7.99, 4.0]
["2026-08-31T19:05:46.476334+00:00", "trade", 7.99, 10.0]
["2026-08-31T19:05:46.838342+00:00", "trade", 7.99, 10.0]
["2026-08-31T19:05:46.907792+00:00", "trade", 7.99, 111.0]
["2026-08-31T19:05:47.039970+00:00", "trade", 7.99, 193.0]
["2026-08-31T19:05:47.721355+00:00", "trade", 7.9972, 17.0]
["2026-08-31T19:05:47.873623+00:00", "trade", 7.99, 2.0]
["2026-08-31T19:05:47.875243+00:00", "trade", 7.99, 6.0]
["2026-08-31T19:05:48.074460+00:00", "quote", 7.98, 8.0]
["2026-08-31T19:05:48.463351+00:00", "quote", 7.98, 7.99]
["2026-08-31T19:05:48.463449+00:00", "trade", 7.98, 350.0]
["2026-08-31T19:05:48.463450+00:00", "quote", 7.98, 7.99]
["2026-08-31T19:05:48.463507+00:00", "quote", 7.98, 7.99]
["2026-08-31T19:05:48.464041+00:00", "quote", 7.98, 8.0]
["2026-08-31T19:05:48.466549+00:00", "trade", 7.99, 1.0]
["2026-08-31T19:05:48.559334+00:00", "trade", 7.9831, 19.0]
["2026-08-31T19:05:48.559709+00:00", "trade", 7.9831, 1.0]
["2026-08-31T19:05:48.735399+00:00", "trade", 7.9828, 120.0]
["2026-08-31T19:05:49.548836+00:00", "quote", 7.98, 7.99]
["2026-08-31T19:05:49.548933+00:00", "trade", 7.98, 43.0]
["2026-08-31T19:05:49.548993+00:00", "quote", 7.98, 7.99]
["2026-08-31T19:05:49.549530+00:00", "quote", 7.98, 8.0]
["2026-08-31T19:05:50.025278+00:00", "trade", 7.9831, 8.0]
["2026-08-31T19:05:50.025646+00:00", "trade", 7.9831, 1.0]
["2026-08-31T19:05:50.056884+00:00", "quote", 7.98, 8.0]
["2026-08-31T19:05:50.109585+00:00", "trade", 7.98, 32.0]
["2026-08-31T19:05:50.211873+00:00", "trade", 7.99, 4.0]
["2026-08-31T19:05:50.212902+00:00", "trade", 7.99, 1.0]
["2026-08-31T19:05:50.895307+00:00", "trade", 7.9801, 200.0]
["2026-08-31T19:05:50.895685+00:00", "trade", 7.9828, 1.0]
["2026-08-31T19:05:51.519832+00:00", "trade", 7.99, 2.0]
["2026-08-31T19:05:51.534071+00:00", "trade", 7.99, 15.0]
["2026-08-31T19:05:51.629813+00:00", "quote", 7.98, 7.99]
["2026-08-31T19:05:51.629910+00:00", "trade", 7.98, 194.0]
["2026-08-31T19:05:51.629969+00:00", "quote", 7.98, 7.99]
["2026-08-31T19:05:51.630494+00:00", "trade", 7.98, 1.0]
["2026-08-31T19:05:51.630497+00:00", "trade", 7.98, 1.0]
["2026-08-31T19:05:51.630497+00:00", "trade", 7.98, 30.0]
["2026-08-31T19:05:51.630499+00:00", "trade", 7.98, 3.0]
["2026-08-31T19:05:51.630499+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:05:51.630501+00:00", "trade", 7.98, 5.0]
["2026-08-31T19:05:51.630504+00:00", "trade", 7.98, 206.0]
["2026-08-31T19:05:51.630504+00:00", "trade", 7.98, 67.0]
["2026-08-31T19:05:51.630507+00:00", "quote", 7.97, 8.0]
["2026-08-31T19:05:51.671503+00:00", "trade", 7.985, 106.0]
["2026-08-31T19:05:51.696496+00:00", "trade", 7.97, 1.0]
["2026-08-31T19:05:51.764791+00:00", "trade", 7.97, 12.0]
["2026-08-31T19:05:51.876772+00:00", "trade", 7.985, 10.0]
["2026-08-31T19:05:52.165664+00:00", "quote", 7.97, 8.0]
["2026-08-31T19:05:53.236415+00:00", "trade", 7.99, 1000.0]
["2026-08-31T19:05:53.371449+00:00", "trade", 7.9776, 7.0]
["2026-08-31T19:05:53.498892+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:05:53.499425+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:05:53.499830+00:00", "quote", 7.97, 8.0]
["2026-08-31T19:05:53.513295+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:05:53.665838+00:00", "trade", 7.98, 121.0]
["2026-08-31T19:05:53.823147+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:05:54.081130+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:05:54.081159+00:00", "trade", 7.97, 4.0]
["2026-08-31T19:05:54.081160+00:00", "trade", 7.97, 2.0]
["2026-08-31T19:05:54.081349+00:00", "trade", 7.97, 1.0]
["2026-08-31T19:05:54.081525+00:00", "trade", 7.97, 1.0]
["2026-08-31T19:05:54.085158+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:05:54.232604+00:00", "trade", 7.9797, 1.0]
["2026-08-31T19:05:54.945392+00:00", "trade", 7.9759, 61.0]
["2026-08-31T19:05:55.190706+00:00", "trade", 7.9786, 8.0]
["2026-08-31T19:05:55.590464+00:00", "trade", 7.9799, 10.0]
["2026-08-31T19:05:55.704276+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:05:55.704293+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:05:55.704339+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:05:55.704437+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:05:55.704974+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:05:56.124428+00:00", "trade", 7.975, 100.0]
["2026-08-31T19:05:56.133397+00:00", "trade", 7.98, 144.0]
["2026-08-31T19:05:56.133757+00:00", "trade", 7.98, 1.0]
["2026-08-31T19:05:56.269186+00:00", "trade", 7.975, 48.0]
["2026-08-31T19:05:56.314385+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:05:56.314403+00:00", "quote", 7.97, 8.0]
["2026-08-31T19:05:56.314463+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:05:56.314485+00:00", "trade", 7.97, 5.0]
["2026-08-31T19:05:56.314678+00:00", "trade", 7.97, 17.0]
["2026-08-31T19:05:56.318481+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:05:56.388066+00:00", "trade", 7.98, 3.0]
["2026-08-31T19:05:56.544132+00:00", "trade", 7.975, 10.0]
["2026-08-31T19:05:56.713454+00:00", "trade", 7.9714, 483.0]
["2026-08-31T19:05:57.368631+00:00", "quote", 7.97, 8.0]
["2026-08-31T19:05:57.368655+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:05:57.369193+00:00", "quote", 7.97, 8.0]
["2026-08-31T19:05:57.432252+00:00", "trade", 7.99, 2.0]
["2026-08-31T19:05:57.631102+00:00", "trade", 7.98, 5.0]
["2026-08-31T19:05:58.046310+00:00", "trade", 7.99, 1.0]
["2026-08-31T19:05:58.192052+00:00", "trade", 7.99, 20.0]
["2026-08-31T19:05:59.250517+00:00", "trade", 7.9733, 1.0]
["2026-08-31T19:05:59.378119+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:05:59.378654+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:05:59.378816+00:00", "quote", 7.97, 8.0]
["2026-08-31T19:05:59.861506+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:05:59.861537+00:00", "trade", 7.98, 25.0]
["2026-08-31T19:05:59.861817+00:00", "trade", 7.98, 25.0]
["2026-08-31T19:05:59.861838+00:00", "trade", 7.98, 25.0]
["2026-08-31T19:05:59.861900+00:00", "trade", 7.98, 20.0]
["2026-08-31T19:05:59.862228+00:00", "trade", 7.98, 25.0]
["2026-08-31T19:05:59.874101+00:00", "trade", 7.98, 13.0]
["2026-08-31T19:06:00.189074+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:06:00.189104+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:06:00.683425+00:00", "trade", 7.975, 1.0]
["2026-08-31T19:06:00.736361+00:00", "trade", 7.9797, 1.0]
["2026-08-31T19:06:00.736731+00:00", "trade", 7.9797, 1.0]
["2026-08-31T19:06:00.912846+00:00", "trade", 7.975, 290.0]
["2026-08-31T19:06:01.092654+00:00", "trade", 7.975, 100.0]
["2026-08-31T19:06:01.098758+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:06:01.214409+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:06:01.214461+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:06:01.214839+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:06:01.215007+00:00", "quote", 7.97, 7.98]
["2026-08-31T19:06:01.217733+00:00", "trade", 7.97, 25.0]
["2026-08-31T19:06:01.217935+00:00", "trade", 7.97, 106.0]
["2026-08-31T19:06:01.218011+00:00", "trade", 7.97, 2.0]
["2026-08-31T19:06:01.246262+00:00", "trade", 7.97, 1.0]
["2026-08-31T19:06:01.246264+00:00", "quote", 7.95, 7.98]
["2026-08-31T19:06:01.246266+00:00", "trade", 7.97, 8.0]
["2026-08-31T19:06:01.246266+00:00", "trade", 7.97, 91.0]
["2026-08-31T19:06:01.246266+00:00", "trade", 7.97, 46.0]
["2026-08-31T19:06:01.246673+00:00", "trade", 7.97, 25.0]
["2026-08-31T19:06:01.246697+00:00", "trade", 7.96, 1.0]
["2026-08-31T19:06:01.246798+00:00", "trade", 7.97, 20.0]
["2026-08-31T19:06:01.246872+00:00", "trade", 7.96, 5.0]
["2026-08-31T19:06:01.246875+00:00", "trade", 7.96, 2.0]
["2026-08-31T19:06:01.246875+00:00", "trade", 7.96, 1.0]
["2026-08-31T19:06:01.246875+00:00", "trade", 7.96, 50.0]
["2026-08-31T19:06:01.246889+00:00", "trade", 7.96, 2.0]
["2026-08-31T19:06:01.246909+00:00", "trade", 7.96, 1.0]
["2026-08-31T19:06:01.247008+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:06:01.247023+00:00", "trade", 7.96, 1.0]
["2026-08-31T19:06:01.712763+00:00", "trade", 7.95, 2.0]
["2026-08-31T19:06:01.712791+00:00", "quote", 7.95, 7.98]
["2026-08-31T19:06:01.965978+00:00", "trade", 7.978064, 1.0]
["2026-08-31T19:06:02.009663+00:00", "trade", 7.9625, 4.0]
["2026-08-31T19:06:02.354409+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:06:02.354451+00:00", "trade", 7.96, 4.0]
["2026-08-31T19:06:02.354792+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:06:02.355331+00:00", "quote", 7.95, 7.98]
["2026-08-31T19:06:03.001745+00:00", "trade", 7.965, 30.0]
["2026-08-31T19:06:03.411150+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:06:03.411307+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:06:03.411853+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:06:04.167378+00:00", "trade", 7.9597, 3.0]
["2026-08-31T19:06:04.457818+00:00", "trade", 7.9586, 40.0]
["2026-08-31T19:06:04.641174+00:00", "trade", 7.96, 5.0]
["2026-08-31T19:06:04.965674+00:00", "trade", 7.9586, 5.0]
["2026-08-31T19:06:05.000746+00:00", "trade", 7.955, 1000.0]
["2026-08-31T19:06:05.002196+00:00", "trade", 7.95, 10.0]
["2026-08-31T19:06:05.002255+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:06:05.002266+00:00", "trade", 7.95, 14.0]
["2026-08-31T19:06:05.002609+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:06:05.003152+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:06:05.076110+00:00", "trade", 7.95, 18.0]
["2026-08-31T19:06:05.076113+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:06:05.076113+00:00", "trade", 7.95, 160.0]
["2026-08-31T19:06:05.076113+00:00", "trade", 7.95, 320.0]
["2026-08-31T19:06:05.076113+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:06:05.076117+00:00", "trade", 7.95, 393.0]
["2026-08-31T19:06:05.077804+00:00", "trade", 7.95, 36.0]
["2026-08-31T19:06:05.077812+00:00", "trade", 7.95, 50.0]
["2026-08-31T19:06:05.078176+00:00", "trade", 7.95, 239.0]
["2026-08-31T19:06:05.078176+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:06:05.079594+00:00", "trade", 7.95, 4.0]
["2026-08-31T19:06:05.079742+00:00", "trade", 7.96, 200.0]
["2026-08-31T19:06:05.079779+00:00", "trade", 7.95, 36.0]
["2026-08-31T19:06:05.083656+00:00", "trade", 7.9503, 20.0]
["2026-08-31T19:06:05.083744+00:00", "trade", 7.9503, 70.0]
["2026-08-31T19:06:05.092782+00:00", "trade", 7.95, 10.0]
["2026-08-31T19:06:05.092790+00:00", "trade", 7.95, 22.0]
["2026-08-31T19:06:05.117080+00:00", "trade", 7.95, 480.0]
["2026-08-31T19:06:05.117081+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:06:05.133009+00:00", "trade", 7.9597, 5.0]
["2026-08-31T19:06:05.161666+00:00", "trade", 7.95, 20.0]
["2026-08-31T19:06:05.444500+00:00", "trade", 7.955, 10.0]
["2026-08-31T19:06:05.967945+00:00", "trade", 7.95, 9.0]
["2026-08-31T19:06:06.081718+00:00", "trade", 7.9597, 5.0]
["2026-08-31T19:06:06.236609+00:00", "trade", 7.96, 15.0]
["2026-08-31T19:06:06.254432+00:00", "trade", 7.96, 4.0]
["2026-08-31T19:06:06.358075+00:00", "trade", 7.9514, 4.0]
["2026-08-31T19:06:06.358115+00:00", "trade", 7.9586, 1.0]
["2026-08-31T19:06:06.509455+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:06:06.509504+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:06:06.510051+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:06:06.511142+00:00", "trade", 7.9501, 100.0]
["2026-08-31T19:06:06.662894+00:00", "trade", 7.95, 9.0]
["2026-08-31T19:06:06.757068+00:00", "trade", 7.9598, 500.0]
["2026-08-31T19:06:07.820826+00:00", "trade", 7.95, 200.0]
["2026-08-31T19:06:07.820881+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:06:07.821425+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:06:08.296311+00:00", "trade", 7.95, 240.0]
["2026-08-31T19:06:08.296315+00:00", "trade", 7.95, 12.0]
["2026-08-31T19:06:08.296315+00:00", "trade", 7.95, 2.0]
["2026-08-31T19:06:08.296315+00:00", "trade", 7.95, 1.0]
["2026-08-31T19:06:08.296317+00:00", "trade", 7.95, 2.0]
["2026-08-31T19:06:08.296531+00:00", "trade", 7.95, 96.0]
["2026-08-31T19:06:08.296531+00:00", "trade", 7.95, 247.0]
["2026-08-31T19:06:08.296535+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:06:08.346492+00:00", "trade", 7.96, 16.0]
["2026-08-31T19:06:08.346865+00:00", "trade", 7.96, 1.0]
["2026-08-31T19:06:08.632569+00:00", "trade", 7.955, 4.0]
["2026-08-31T19:06:08.744791+00:00", "trade", 7.95, 253.0]
["2026-08-31T19:06:08.744791+00:00", "trade", 7.95, 1.0]
["2026-08-31T19:06:08.744793+00:00", "quote", 7.93, 7.96]
["2026-08-31T19:06:08.744861+00:00", "trade", 7.94, 70.0]
["2026-08-31T19:06:08.745199+00:00", "trade", 7.94, 25.0]
["2026-08-31T19:06:08.745385+00:00", "trade", 7.95, 40.0]
["2026-08-31T19:06:08.749274+00:00", "trade", 7.94, 1.0]
["2026-08-31T19:06:08.753177+00:00", "quote", 7.93, 7.94]
["2026-08-31T19:06:08.759522+00:00", "trade", 7.93, 10.0]
["2026-08-31T19:06:08.759668+00:00", "trade", 7.93, 100.0]
["2026-08-31T19:06:08.759668+00:00", "quote", 7.91, 7.94]
["2026-08-31T19:06:08.759721+00:00", "quote", 7.91, 7.96]
["2026-08-31T19:06:08.760048+00:00", "trade", 7.92, 15.0]
["2026-08-31T19:06:08.760048+00:00", "trade", 7.92, 1.0]
["2026-08-31T19:06:08.760048+00:00", "trade", 7.92, 48.0]
["2026-08-31T19:06:08.760056+00:00", "quote", 7.91, 7.96]
["2026-08-31T19:06:08.760098+00:00", "trade", 7.92, 32.0]
["2026-08-31T19:06:08.760222+00:00", "trade", 7.93, 10.0]
["2026-08-31T19:06:08.760755+00:00", "trade", 7.92, 4.0]
["2026-08-31T19:06:08.760756+00:00", "trade", 7.92, 84.0]
["2026-08-31T19:06:08.760756+00:00", "quote", 7.9, 7.96]
["2026-08-31T19:06:08.760972+00:00", "trade", 7.92, 130.0]
["2026-08-31T19:06:08.762552+00:00", "trade", 7.91, 12.0]
["2026-08-31T19:06:08.762593+00:00", "trade", 7.91, 5.0]
["2026-08-31T19:06:08.762593+00:00", "trade", 7.91, 2.0]
["2026-08-31T19:06:08.762650+00:00", "trade", 7.91, 3.0]
["2026-08-31T19:06:08.762733+00:00", "trade", 7.92, 10.0]
["2026-08-31T19:06:08.762929+00:00", "trade", 7.91, 1.0]
["2026-08-31T19:06:08.762930+00:00", "trade", 7.91, 12.0]
["2026-08-31T19:06:08.764223+00:00", "trade", 7.9, 5.0]
["2026-08-31T19:06:08.764223+00:00", "trade", 7.9, 12.0]
["2026-08-31T19:06:08.764298+00:00", "trade", 7.9, 71.0]
["2026-08-31T19:06:08.773082+00:00", "trade", 7.901, 100.0]
["2026-08-31T19:06:08.773173+00:00", "trade", 7.901, 137.0]
["2026-08-31T19:06:08.773415+00:00", "trade", 7.901, 100.0]
["2026-08-31T19:06:08.773648+00:00", "trade", 7.901, 100.0]
["2026-08-31T19:06:08.774115+00:00", "trade", 7.901, 87.0]
["2026-08-31T19:06:08.777541+00:00", "trade", 7.9, 33.0]
["2026-08-31T19:06:08.777545+00:00", "trade", 7.9, 49.0]
["2026-08-31T19:06:08.777546+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:06:08.777546+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:06:08.777548+00:00", "trade", 7.9, 29.0]
["2026-08-31T19:06:09.015274+00:00", "trade", 7.93, 200.0]
["2026-08-31T19:06:09.040021+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:06:09.040043+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:06:09.040283+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:06:09.040317+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:06:09.040504+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:06:09.040579+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:06:09.040603+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:06:09.041153+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:06:09.140721+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:06:09.140744+00:00", "trade", 7.9, 7.0]
["2026-08-31T19:06:09.140749+00:00", "trade", 7.9, 193.0]
["2026-08-31T19:06:09.140753+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:06:09.142404+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:06:09.142426+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:06:09.142471+00:00", "trade", 7.9, 30.0]
["2026-08-31T19:06:09.142754+00:00", "trade", 7.91, 500.0]
["2026-08-31T19:06:09.142962+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:06:09.143028+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:06:09.144266+00:00", "trade", 7.9, 12.0]
["2026-08-31T19:06:09.144331+00:00", "trade", 7.9, 13.0]
["2026-08-31T19:06:09.155045+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:06:09.155457+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:06:09.155478+00:00", "trade", 7.9, 200.0]
["2026-08-31T19:06:09.156013+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:06:09.156076+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:06:09.156234+00:00", "trade", 7.9, 240.0]
["2026-08-31T19:06:09.156235+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:06:09.157630+00:00", "trade", 7.9, 15.0]
["2026-08-31T19:06:09.159844+00:00", "trade", 7.9, 106.0]
["2026-08-31T19:06:09.159845+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:06:09.159845+00:00", "trade", 7.9, 15.0]
["2026-08-31T19:06:09.162785+00:00", "trade", 7.9, 23.0]
["2026-08-31T19:06:09.169186+00:00", "trade", 7.9, 60.0]
["2026-08-31T19:06:09.180035+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:06:09.180076+00:00", "trade", 7.9, 69.0]
["2026-08-31T19:06:09.180076+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:06:09.180076+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:06:09.180076+00:00", "trade", 7.9, 26.0]
["2026-08-31T19:06:09.180135+00:00", "trade", 7.9, 9.0]
["2026-08-31T19:06:09.180135+00:00", "trade", 7.9, 30.0]
["2026-08-31T19:06:09.180136+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:06:09.180158+00:00", "trade", 7.9, 76.0]
["2026-08-31T19:06:09.180158+00:00", "trade", 7.9, 24.0]
["2026-08-31T19:06:09.180158+00:00", "quote", 7.89, 7.95]
["2026-08-31T19:06:09.180360+00:00", "quote", 7.89, 7.95]
["2026-08-31T19:06:09.180478+00:00", "trade", 7.9, 16.0]
["2026-08-31T19:06:09.180478+00:00", "trade", 7.9, 74.0]
["2026-08-31T19:06:09.184647+00:00", "quote", 7.89, 7.95]
["2026-08-31T19:06:09.196004+00:00", "trade", 7.9, 3.0]
["2026-08-31T19:06:09.213639+00:00", "trade", 7.9, 45.0]
["2026-08-31T19:06:09.213698+00:00", "trade", 7.9, 51.0]
["2026-08-31T19:06:09.213700+00:00", "quote", 7.89, 7.95]
["2026-08-31T19:06:09.230489+00:00", "trade", 7.89, 1.0]
["2026-08-31T19:06:09.233439+00:00", "quote", 7.89, 7.92]
["2026-08-31T19:06:09.233448+00:00", "trade", 7.89, 150.0]
["2026-08-31T19:06:09.233450+00:00", "quote", 7.89, 7.92]
["2026-08-31T19:06:09.233459+00:00", "trade", 7.89, 113.0]
["2026-08-31T19:06:09.233460+00:00", "quote", 7.86, 7.92]
["2026-08-31T19:06:09.233507+00:00", "quote", 7.86, 7.92]
["2026-08-31T19:06:09.233996+00:00", "quote", 7.86, 7.92]
["2026-08-31T19:06:09.234051+00:00", "quote", 7.86, 7.95]
["2026-08-31T19:06:09.235899+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:06:09.245340+00:00", "quote", 7.85, 7.95]
["2026-08-31T19:06:09.245341+00:00", "trade", 7.89, 50.0]
["2026-08-31T19:06:09.245367+00:00", "trade", 7.89, 49.0]
["2026-08-31T19:06:09.245367+00:00", "quote", 7.85, 7.95]
["2026-08-31T19:06:09.245374+00:00", "quote", 7.85, 7.95]
["2026-08-31T19:06:09.245661+00:00", "trade", 7.89, 1.0]
["2026-08-31T19:06:09.245695+00:00", "quote", 7.85, 7.94]
["2026-08-31T19:06:09.245778+00:00", "quote", 7.85, 7.95]
["2026-08-31T19:06:09.245819+00:00", "trade", 7.87, 75.0]
["2026-08-31T19:06:09.245849+00:00", "trade", 7.86, 14.0]
["2026-08-31T19:06:09.245849+00:00", "quote", 7.85, 7.95]
["2026-08-31T19:06:09.245940+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:06:09.245942+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:06:09.263195+00:00", "trade", 7.851, 122.0]
["2026-08-31T19:06:09.263502+00:00", "quote", 7.85, 7.95]
["2026-08-31T19:06:09.263527+00:00", "quote", 7.85, 7.95]
["2026-08-31T19:06:09.293581+00:00", "trade", 7.851, 100.0]
["2026-08-31T19:06:09.293834+00:00", "trade", 7.851, 126.0]
["2026-08-31T19:06:09.297680+00:00", "trade", 7.85, 74.0]
["2026-08-31T19:06:09.331933+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:06:09.331990+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:06:09.332545+00:00", "quote", 7.85, 7.95]
["2026-08-31T19:06:09.333697+00:00", "trade", 7.85, 65.0]
["2026-08-31T19:06:09.422314+00:00", "quote", 7.85, 7.95]
["2026-08-31T19:06:09.425564+00:00", "trade", 7.85, 200.0]
["2026-08-31T19:06:09.428413+00:00", "trade", 7.85, 200.0]
["2026-08-31T19:06:09.683813+00:00", "trade", 7.8933, 70.0]
["2026-08-31T19:06:09.683903+00:00", "trade", 7.8748, 10.0]
["2026-08-31T19:06:09.725205+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:06:09.725332+00:00", "trade", 7.85, 2.0]
["2026-08-31T19:06:09.725513+00:00", "trade", 7.85, 74.0]
["2026-08-31T19:06:09.725525+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:06:09.725530+00:00", "trade", 7.85, 41.0]
["2026-08-31T19:06:09.725545+00:00", "trade", 7.85, 125.0]
["2026-08-31T19:06:09.725549+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:06:09.725754+00:00", "trade", 7.85, 26.0]
["2026-08-31T19:06:09.725924+00:00", "trade", 7.85, 3.0]
["2026-08-31T19:06:09.725926+00:00", "quote", 7.84, 7.9]
["2026-08-31T19:06:09.725927+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:06:09.725927+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:06:09.725991+00:00", "quote", 7.84, 7.9]
["2026-08-31T19:06:09.726082+00:00", "quote", 7.84, 7.94]
["2026-08-31T19:06:09.726159+00:00", "trade", 7.85, 5.0]
["2026-08-31T19:06:09.726159+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:06:09.726421+00:00", "trade", 7.85, 66.0]
["2026-08-31T19:06:09.726448+00:00", "trade", 7.85, 59.0]
["2026-08-31T19:06:09.726448+00:00", "quote", 7.83, 7.94]
["2026-08-31T19:06:09.726874+00:00", "trade", 7.84, 41.0]
["2026-08-31T19:06:09.727046+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:06:09.727062+00:00", "trade", 7.85, 3.0]
["2026-08-31T19:06:09.728102+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:06:09.729981+00:00", "quote", 7.83, 7.95]
["2026-08-31T19:06:09.760382+00:00", "trade", 7.85, 26.0]
["2026-08-31T19:06:09.943184+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:06:09.944470+00:00", "trade", 7.9, 5.0]
["2026-08-31T19:06:10.071916+00:00", "trade", 7.89, 5.0]
["2026-08-31T19:06:10.111702+00:00", "trade", 7.85, 10.0]
["2026-08-31T19:06:10.139138+00:00", "trade", 7.8605, 36.0]
["2026-08-31T19:06:10.139508+00:00", "trade", 7.8605, 1.0]
["2026-08-31T19:06:10.152581+00:00", "trade", 7.8455, 20.0]
["2026-08-31T19:06:10.157097+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:06:10.386270+00:00", "trade", 7.85, 24.0]
["2026-08-31T19:06:10.386556+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:06:10.387036+00:00", "trade", 7.85, 6.0]
["2026-08-31T19:06:10.392603+00:00", "trade", 7.8405, 337.0]
["2026-08-31T19:06:10.680855+00:00", "trade", 7.86, 2.0]
["2026-08-31T19:06:10.726884+00:00", "trade", 7.8402, 95.0]
["2026-08-31T19:06:10.824752+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:06:10.824848+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:10.825303+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:06:10.827684+00:00", "trade", 7.84, 5.0]
["2026-08-31T19:06:10.827873+00:00", "trade", 7.84, 45.0]
["2026-08-31T19:06:10.834802+00:00", "trade", 7.84, 60.0]
["2026-08-31T19:06:10.834820+00:00", "trade", 7.84, 24.0]
["2026-08-31T19:06:10.834832+00:00", "trade", 7.84, 96.0]
["2026-08-31T19:06:10.835185+00:00", "trade", 7.84, 33.0]
["2026-08-31T19:06:10.835187+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:06:10.836353+00:00", "trade", 7.8302, 200.0]
["2026-08-31T19:06:10.836681+00:00", "trade", 7.8302, 400.0]
["2026-08-31T19:06:10.836841+00:00", "trade", 7.8308, 680.0]
["2026-08-31T19:06:11.171054+00:00", "quote", 7.83, 7.84]
["2026-08-31T19:06:11.171075+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:06:11.171076+00:00", "trade", 7.84, 151.0]
["2026-08-31T19:06:11.205562+00:00", "trade", 7.8332, 160.0]
["2026-08-31T19:06:11.529434+00:00", "trade", 7.86, 2.0]
["2026-08-31T19:06:11.538225+00:00", "trade", 7.86, 18.0]
["2026-08-31T19:06:11.579803+00:00", "trade", 7.85, 66.0]
["2026-08-31T19:06:11.583703+00:00", "trade", 7.84, 84.0]
["2026-08-31T19:06:11.663092+00:00", "trade", 7.84, 16.0]
["2026-08-31T19:06:11.663099+00:00", "trade", 7.84, 33.0]
["2026-08-31T19:06:11.672985+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:06:11.673347+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:06:11.675507+00:00", "trade", 7.86, 4.0]
["2026-08-31T19:06:11.706564+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:06:11.720139+00:00", "trade", 7.86, 106.0]
["2026-08-31T19:06:11.781569+00:00", "trade", 7.84, 17.0]
["2026-08-31T19:06:11.805618+00:00", "trade", 7.84, 49.0]
["2026-08-31T19:06:11.805621+00:00", "trade", 7.84, 46.0]
["2026-08-31T19:06:11.807648+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:06:11.847095+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:06:11.955023+00:00", "trade", 7.86, 160.0]
["2026-08-31T19:06:11.970674+00:00", "trade", 7.847299, 95.0]
["2026-08-31T19:06:12.106191+00:00", "trade", 7.8754, 15.0]
["2026-08-31T19:06:12.186730+00:00", "trade", 7.8438, 22.0]
["2026-08-31T19:06:12.472308+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:06:12.472312+00:00", "trade", 7.84, 54.0]
["2026-08-31T19:06:12.472312+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:06:12.472312+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:06:12.472312+00:00", "quote", 7.82, 7.89]
["2026-08-31T19:06:12.472314+00:00", "trade", 7.83, 179.0]
["2026-08-31T19:06:12.472320+00:00", "trade", 7.83, 18.0]
["2026-08-31T19:06:12.472320+00:00", "trade", 7.83, 66.0]
["2026-08-31T19:06:12.472417+00:00", "quote", 7.81, 7.89]
["2026-08-31T19:06:12.472429+00:00", "trade", 7.86, 51.0]
["2026-08-31T19:06:12.472814+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:06:12.473202+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:06:12.476419+00:00", "trade", 7.87, 5.0]
["2026-08-31T19:06:12.476441+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:06:12.476443+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:06:12.476515+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:12.476516+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:06:12.476529+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:06:12.476532+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:12.476532+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:06:12.476537+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:06:12.476630+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:12.476720+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:06:12.476750+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:06:12.476799+00:00", "trade", 7.87, 7.0]
["2026-08-31T19:06:12.476800+00:00", "trade", 7.87, 18.0]
["2026-08-31T19:06:12.476816+00:00", "trade", 7.87, 50.0]
["2026-08-31T19:06:12.476822+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:06:12.476936+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:06:12.481279+00:00", "quote", 7.81, 7.92]
["2026-08-31T19:06:12.481280+00:00", "trade", 7.89, 200.0]
["2026-08-31T19:06:12.481292+00:00", "trade", 7.89, 50.0]
["2026-08-31T19:06:12.481294+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:06:12.481300+00:00", "quote", 7.84, 7.92]
["2026-08-31T19:06:12.481303+00:00", "trade", 7.89, 14.0]
["2026-08-31T19:06:12.481305+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:06:12.481307+00:00", "quote", 7.88, 7.92]
["2026-08-31T19:06:12.481331+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:06:12.481443+00:00", "trade", 7.9, 14.0]
["2026-08-31T19:06:12.481532+00:00", "quote", 7.88, 7.95]
["2026-08-31T19:06:12.481535+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:06:12.481537+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:06:12.481671+00:00", "quote", 7.88, 7.95]
["2026-08-31T19:06:12.481835+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:06:12.482099+00:00", "quote", 7.88, 7.95]
["2026-08-31T19:06:12.483151+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:06:12.483153+00:00", "quote", 7.88, 7.89]
["2026-08-31T19:06:12.483206+00:00", "trade", 7.88, 912.0]
["2026-08-31T19:06:12.483207+00:00", "quote", 7.88, 7.95]
["2026-08-31T19:06:12.484008+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:06:12.485210+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:06:12.492452+00:00", "trade", 7.84, 400.0]
["2026-08-31T19:06:12.947131+00:00", "trade", 7.89, 66.0]
["2026-08-31T19:06:12.951840+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:06:13.103287+00:00", "trade", 7.91, 2.0]
["2026-08-31T19:06:13.104454+00:00", "trade", 7.881, 17.0]
["2026-08-31T19:06:13.230729+00:00", "trade", 7.8833, 2.0]
["2026-08-31T19:06:13.235015+00:00", "trade", 7.8833, 15.0]
["2026-08-31T19:06:13.334779+00:00", "trade", 7.9328, 240.0]
["2026-08-31T19:06:13.335155+00:00", "trade", 7.9328, 1.0]
["2026-08-31T19:06:13.337599+00:00", "trade", 7.915, 5.0]
["2026-08-31T19:06:13.346019+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:06:13.346484+00:00", "quote", 7.88, 7.95]
["2026-08-31T19:06:13.346586+00:00", "trade", 7.91, 12.0]
["2026-08-31T19:06:13.350579+00:00", "quote", 7.88, 7.95]
["2026-08-31T19:06:13.410220+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:06:13.410247+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:06:13.410249+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:06:13.410254+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:06:13.410394+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:06:13.410528+00:00", "trade", 7.905, 100.0]
["2026-08-31T19:06:13.410610+00:00", "trade", 7.9, 66.0]
["2026-08-31T19:06:13.410620+00:00", "trade", 7.9, 66.0]
["2026-08-31T19:06:13.410635+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:06:13.411708+00:00", "trade", 7.89, 220.0]
["2026-08-31T19:06:13.413205+00:00", "quote", 7.88, 7.95]
["2026-08-31T19:06:13.413306+00:00", "trade", 7.89, 7.0]
["2026-08-31T19:06:13.413309+00:00", "trade", 7.89, 18.0]
["2026-08-31T19:06:13.414498+00:00", "trade", 7.9066, 75.0]
["2026-08-31T19:06:13.417301+00:00", "quote", 7.88, 7.95]
["2026-08-31T19:06:13.420111+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:06:13.424689+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:06:13.424858+00:00", "trade", 7.881, 142.0]
["2026-08-31T19:06:13.424924+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:06:13.424972+00:00", "trade", 7.88, 2.0]
["2026-08-31T19:06:13.424986+00:00", "trade", 7.88, 99.0]
["2026-08-31T19:06:13.425004+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:06:13.425056+00:00", "trade", 7.881, 100.0]
["2026-08-31T19:06:13.425156+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:06:13.426308+00:00", "quote", 7.88, 7.95]
["2026-08-31T19:06:13.426412+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:06:13.426533+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:06:13.426533+00:00", "quote", 7.84, 7.95]
["2026-08-31T19:06:13.426844+00:00", "quote", 7.81, 7.95]
["2026-08-31T19:06:13.426935+00:00", "quote", 7.88, 7.95]
["2026-08-31T19:06:13.427104+00:00", "quote", 7.88, 7.89]
["2026-08-31T19:06:13.427129+00:00", "trade", 7.881, 197.0]
["2026-08-31T19:06:13.427644+00:00", "quote", 7.88, 7.95]
["2026-08-31T19:06:13.428052+00:00", "quote", 7.81, 7.95]
["2026-08-31T19:06:13.428197+00:00", "quote", 7.88, 7.95]
["2026-08-31T19:06:13.428320+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:06:13.429907+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:06:13.430132+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:06:13.434113+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:06:13.436894+00:00", "trade", 7.88, 2.0]
["2026-08-31T19:06:13.438183+00:00", "quote", 7.81, 7.95]
["2026-08-31T19:06:13.438184+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:06:13.438203+00:00", "quote", 7.81, 7.92]
["2026-08-31T19:06:13.438763+00:00", "quote", 7.81, 7.92]
["2026-08-31T19:06:13.439029+00:00", "quote", 7.81, 7.95]
["2026-08-31T19:06:13.441262+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:06:13.566181+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:06:13.566358+00:00", "trade", 7.86, 350.0]
["2026-08-31T19:06:13.566701+00:00", "trade", 7.84, 51.0]
["2026-08-31T19:06:13.566705+00:00", "trade", 7.84, 45.0]
["2026-08-31T19:06:13.566705+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:06:13.566708+00:00", "trade", 7.84, 45.0]
["2026-08-31T19:06:13.566709+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:06:13.566774+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:06:13.566781+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.566782+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.566813+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:06:13.566826+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.566866+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.566878+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.566888+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.566906+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:06:13.566923+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.566935+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.566949+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.566978+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.566979+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.566984+00:00", "trade", 7.84, 25.0]
["2026-08-31T19:06:13.567007+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.567014+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.567024+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.567050+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.567070+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.567085+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.567096+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:06:13.567096+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:06:13.567104+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.567119+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:06:13.567122+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.567184+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.567214+00:00", "trade", 7.84, 25.0]
["2026-08-31T19:06:13.567230+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:06:13.567266+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:06:13.567288+00:00", "trade", 7.84, 25.0]
["2026-08-31T19:06:13.567344+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.567353+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.567384+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.567421+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.567422+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:06:13.567440+00:00", "trade", 7.84, 45.0]
["2026-08-31T19:06:13.567792+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.567819+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.567822+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.567897+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.567954+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.567984+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.568005+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:06:13.568012+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.568052+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.568186+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.568204+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.568419+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.568954+00:00", "trade", 7.83, 53.0]
["2026-08-31T19:06:13.569433+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.571316+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:06:13.574947+00:00", "trade", 7.81, 90.0]
["2026-08-31T19:06:13.576133+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:06:13.576150+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.647381+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:06:13.758279+00:00", "trade", 7.84, 267.0]
["2026-08-31T19:06:13.759894+00:00", "trade", 7.84, 13.0]
["2026-08-31T19:06:13.770109+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.770110+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.770133+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.770137+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.770140+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.770141+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.770360+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.770373+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.770408+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.770475+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.770502+00:00", "trade", 7.83, 47.0]
["2026-08-31T19:06:13.770503+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.770530+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.770730+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.771101+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.771827+00:00", "trade", 7.83, 40.0]
["2026-08-31T19:06:13.781185+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.833087+00:00", "trade", 7.81, 1400.0]
["2026-08-31T19:06:13.839442+00:00", "trade", 7.81, 500.0]
["2026-08-31T19:06:13.840057+00:00", "trade", 7.81, 160.0]
["2026-08-31T19:06:13.982618+00:00", "trade", 7.83, 60.0]
["2026-08-31T19:06:13.982645+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.982788+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.982814+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.982879+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.982954+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.983009+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.983052+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.983062+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.983628+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:13.984342+00:00", "trade", 7.83, 90.0]
["2026-08-31T19:06:14.141917+00:00", "trade", 7.83, 10.0]
["2026-08-31T19:06:14.141946+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:14.142236+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:14.142256+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:14.142258+00:00", "trade", 7.83, 87.0]
["2026-08-31T19:06:14.142308+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:14.142646+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:06:14.146245+00:00", "trade", 7.83, 54.0]
["2026-08-31T19:06:14.147117+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:06:14.147683+00:00", "trade", 7.82, 2.0]
["2026-08-31T19:06:14.147684+00:00", "trade", 7.82, 34.0]
["2026-08-31T19:06:14.289206+00:00", "trade", 7.83, 11.0]
["2026-08-31T19:06:14.289394+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:06:14.289423+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:06:14.289785+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:06:14.290017+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:06:14.294524+00:00", "trade", 7.82, 80.0]
["2026-08-31T19:06:14.335157+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:06:14.376525+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:06:14.383831+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:06:14.383848+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:06:14.383861+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:06:14.383861+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:06:14.383926+00:00", "trade", 7.82, 26.0]
["2026-08-31T19:06:14.383971+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:06:14.384234+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:06:14.384237+00:00", "trade", 7.82, 66.0]
["2026-08-31T19:06:14.384245+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:06:14.384545+00:00", "trade", 7.88, 134.0]
["2026-08-31T19:06:14.631101+00:00", "quote", 7.85, 7.95]
["2026-08-31T19:06:14.801822+00:00", "trade", 7.89, 45.0]
["2026-08-31T19:06:14.801825+00:00", "trade", 7.89, 55.0]
["2026-08-31T19:06:14.893705+00:00", "quote", 7.85, 7.95]
["2026-08-31T19:06:14.893729+00:00", "trade", 7.86, 80.0]
["2026-08-31T19:06:14.893730+00:00", "quote", 7.85, 7.95]
["2026-08-31T19:06:15.068637+00:00", "trade", 7.883, 105.0]
["2026-08-31T19:06:15.477445+00:00", "trade", 7.85, 10.0]
["2026-08-31T19:06:15.507728+00:00", "trade", 7.9, 30.0]
["2026-08-31T19:06:15.574434+00:00", "trade", 7.9, 15.0]
["2026-08-31T19:06:15.579888+00:00", "trade", 7.88, 4.0]
["2026-08-31T19:06:15.702870+00:00", "trade", 7.851, 7.0]
["2026-08-31T19:06:15.704393+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:06:15.704552+00:00", "trade", 7.85, 2.0]
["2026-08-31T19:06:15.704752+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:06:15.704770+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:06:15.705129+00:00", "trade", 7.85, 110.0]
["2026-08-31T19:06:15.705130+00:00", "quote", 7.81, 7.9]
["2026-08-31T19:06:15.705327+00:00", "quote", 7.81, 7.9]
["2026-08-31T19:06:15.705469+00:00", "trade", 7.84, 2.0]
["2026-08-31T19:06:15.705593+00:00", "quote", 7.81, 7.95]
["2026-08-31T19:06:15.706732+00:00", "quote", 7.81, 7.84]
["2026-08-31T19:06:15.706786+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:06:15.708102+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:06:15.721702+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:06:15.755751+00:00", "trade", 7.82, 74.0]
["2026-08-31T19:06:15.755752+00:00", "trade", 7.8, 50.0]
["2026-08-31T19:06:15.755754+00:00", "trade", 7.8, 634.0]
["2026-08-31T19:06:15.755755+00:00", "trade", 7.8, 302.0]
["2026-08-31T19:06:15.755819+00:00", "quote", 7.81, 7.82]
["2026-08-31T19:06:15.755827+00:00", "quote", 7.81, 7.82]
["2026-08-31T19:06:15.755836+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:06:15.755840+00:00", "trade", 7.8, 50.0]
["2026-08-31T19:06:15.755846+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:06:15.755857+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:06:15.755857+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:06:15.755857+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:06:15.755857+00:00", "trade", 7.8, 2.0]
["2026-08-31T19:06:15.755861+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:06:15.755893+00:00", "quote", 7.81, 7.82]
["2026-08-31T19:06:15.755937+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:06:15.755940+00:00", "trade", 7.81, 220.0]
["2026-08-31T19:06:15.755940+00:00", "trade", 7.81, 133.0]
["2026-08-31T19:06:15.755940+00:00", "trade", 7.8, 3.0]
["2026-08-31T19:06:15.755940+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:06:15.755948+00:00", "trade", 7.8, 4.0]
["2026-08-31T19:06:15.755948+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:06:15.756071+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:06:15.756076+00:00", "trade", 7.8, 22.0]
["2026-08-31T19:06:15.756119+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:06:15.756222+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:06:15.756233+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:06:15.756323+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:06:15.756327+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:06:15.756328+00:00", "trade", 7.8, 35.0]
["2026-08-31T19:06:15.756328+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:06:15.756328+00:00", "trade", 7.8, 9.0]
["2026-08-31T19:06:15.756330+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:06:15.756336+00:00", "trade", 7.8, 73.0]
["2026-08-31T19:06:15.756495+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:06:15.756510+00:00", "trade", 7.8, 26.0]
["2026-08-31T19:06:15.756511+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:06:15.756512+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:06:15.756513+00:00", "trade", 7.8, 209.0]
["2026-08-31T19:06:15.756641+00:00", "trade", 7.8, 91.0]
["2026-08-31T19:06:15.756642+00:00", "trade", 7.8, 153.0]
["2026-08-31T19:06:15.756642+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:06:15.756644+00:00", "quote", 7.78, 7.8]
["2026-08-31T19:06:15.756691+00:00", "trade", 7.8, 40.0]
["2026-08-31T19:06:15.756692+00:00", "trade", 7.8, 8.0]
["2026-08-31T19:06:15.756693+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:06:15.756717+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:06:15.756785+00:00", "quote", 7.78, 7.84]
["2026-08-31T19:06:15.757140+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:06:15.757141+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:06:15.757175+00:00", "trade", 7.8, 25.0]
["2026-08-31T19:06:15.757205+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:06:15.757235+00:00", "trade", 7.79, 10.0]
["2026-08-31T19:06:15.757572+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.757573+00:00", "trade", 7.78, 26.0]
["2026-08-31T19:06:15.757594+00:00", "trade", 7.78, 27.0]
["2026-08-31T19:06:15.757944+00:00", "trade", 7.78, 5.0]
["2026-08-31T19:06:15.759561+00:00", "trade", 7.78, 3.0]
["2026-08-31T19:06:15.759734+00:00", "trade", 7.78, 22.0]
["2026-08-31T19:06:15.760672+00:00", "trade", 7.82, 2.0]
["2026-08-31T19:06:15.761601+00:00", "trade", 7.78, 12.0]
["2026-08-31T19:06:15.761641+00:00", "trade", 7.78, 47.0]
["2026-08-31T19:06:15.762113+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:06:15.762189+00:00", "trade", 7.81, 91.0]
["2026-08-31T19:06:15.763965+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:06:15.765560+00:00", "trade", 7.77, 1.0]
["2026-08-31T19:06:15.765721+00:00", "trade", 7.77, 8.0]
["2026-08-31T19:06:15.771158+00:00", "trade", 7.77, 34.0]
["2026-08-31T19:06:15.775960+00:00", "trade", 7.77, 100.0]
["2026-08-31T19:06:15.777163+00:00", "trade", 7.77, 100.0]
["2026-08-31T19:06:15.777181+00:00", "trade", 7.77, 5.0]
["2026-08-31T19:06:15.777508+00:00", "trade", 7.77, 22.0]
["2026-08-31T19:06:15.778070+00:00", "trade", 7.76, 1.0]
["2026-08-31T19:06:15.778070+00:00", "trade", 7.76, 24.0]
["2026-08-31T19:06:15.778071+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.778644+00:00", "trade", 7.76, 1.0]
["2026-08-31T19:06:15.778692+00:00", "trade", 7.8, 4.0]
["2026-08-31T19:06:15.778909+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.778910+00:00", "trade", 7.76, 76.0]
["2026-08-31T19:06:15.778910+00:00", "trade", 7.76, 116.0]
["2026-08-31T19:06:15.778948+00:00", "trade", 7.76, 22.0]
["2026-08-31T19:06:15.779451+00:00", "trade", 7.76, 5.0]
["2026-08-31T19:06:15.779537+00:00", "trade", 7.76, 400.0]
["2026-08-31T19:06:15.779538+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.779584+00:00", "trade", 7.76, 56.0]
["2026-08-31T19:06:15.779775+00:00", "trade", 7.76, 44.0]
["2026-08-31T19:06:15.779792+00:00", "trade", 7.76, 73.0]
["2026-08-31T19:06:15.779814+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:06:15.779815+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.779916+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:06:15.779916+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.780017+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:06:15.781213+00:00", "trade", 7.76, 60.0]
["2026-08-31T19:06:15.782340+00:00", "trade", 7.76, 600.0]
["2026-08-31T19:06:15.782340+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.784260+00:00", "trade", 7.76, 44.0]
["2026-08-31T19:06:15.784584+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:06:15.784584+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.789103+00:00", "trade", 7.76, 1000.0]
["2026-08-31T19:06:15.789103+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.790590+00:00", "trade", 7.76, 200.0]
["2026-08-31T19:06:15.790590+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.791182+00:00", "trade", 7.76, 620.0]
["2026-08-31T19:06:15.791182+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.792543+00:00", "trade", 7.76, 1000.0]
["2026-08-31T19:06:15.792543+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.801223+00:00", "trade", 7.76, 300.0]
["2026-08-31T19:06:15.801223+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.803426+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:06:15.803427+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.810147+00:00", "trade", 7.76, 1.0]
["2026-08-31T19:06:15.846771+00:00", "trade", 7.76, 40.0]
["2026-08-31T19:06:15.846771+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.848723+00:00", "trade", 7.76, 60.0]
["2026-08-31T19:06:15.850323+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:06:15.850323+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.850479+00:00", "trade", 7.76, 600.0]
["2026-08-31T19:06:15.850481+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.850522+00:00", "trade", 7.76, 1000.0]
["2026-08-31T19:06:15.850522+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.853565+00:00", "trade", 7.76, 60.0]
["2026-08-31T19:06:15.853566+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.854003+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:06:15.854004+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.869769+00:00", "trade", 7.76, 125.0]
["2026-08-31T19:06:15.869770+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:06:15.878066+00:00", "trade", 7.7778, 30.0]
["2026-08-31T19:06:15.936084+00:00", "trade", 7.7792, 20.0]
["2026-08-31T19:06:16.124082+00:00", "trade", 7.76, 235.0]
["2026-08-31T19:06:16.124084+00:00", "quote", 7.75, 7.84]
["2026-08-31T19:06:16.133317+00:00", "trade", 7.75, 1.0]
["2026-08-31T19:06:16.133317+00:00", "trade", 7.75, 5.0]
["2026-08-31T19:06:16.133317+00:00", "trade", 7.75, 159.0]
["2026-08-31T19:06:16.133333+00:00", "quote", 7.75, 7.84]
["2026-08-31T19:06:16.135048+00:00", "trade", 7.75, 5.0]
["2026-08-31T19:06:16.135048+00:00", "trade", 7.75, 1.0]
["2026-08-31T19:06:16.135049+00:00", "trade", 7.75, 45.0]
["2026-08-31T19:06:16.135915+00:00", "trade", 7.75, 1.0]
["2026-08-31T19:06:16.136378+00:00", "trade", 7.75, 30.0]
["2026-08-31T19:06:16.136930+00:00", "trade", 7.75, 70.0]
["2026-08-31T19:06:16.136946+00:00", "trade", 7.75, 2.0]
["2026-08-31T19:06:16.137113+00:00", "trade", 7.75, 850.0]
["2026-08-31T19:06:16.137165+00:00", "trade", 7.75, 13.0]
["2026-08-31T19:06:16.149994+00:00", "trade", 7.75, 50.0]
["2026-08-31T19:06:16.149995+00:00", "trade", 7.75, 30.0]
["2026-08-31T19:06:16.149995+00:00", "quote", 7.74, 7.84]
["2026-08-31T19:06:16.150496+00:00", "trade", 7.75, 20.0]
["2026-08-31T19:06:16.150496+00:00", "quote", 7.74, 7.84]
["2026-08-31T19:06:16.150543+00:00", "trade", 7.75, 19.0]
["2026-08-31T19:06:16.156156+00:00", "trade", 7.7512, 12.0]
["2026-08-31T19:06:16.172807+00:00", "trade", 7.7686, 20.0]
["2026-08-31T19:06:16.223400+00:00", "trade", 7.74, 80.0]
["2026-08-31T19:06:16.238298+00:00", "trade", 7.78, 200.0]
["2026-08-31T19:06:16.247329+00:00", "trade", 7.74, 1.0]
["2026-08-31T19:06:16.247480+00:00", "trade", 7.74, 2.0]
["2026-08-31T19:06:16.247740+00:00", "trade", 7.74, 96.0]
["2026-08-31T19:06:16.247741+00:00", "quote", 7.74, 7.84]
["2026-08-31T19:06:16.256117+00:00", "trade", 7.74, 1.0]
["2026-08-31T19:06:16.272266+00:00", "trade", 7.74, 100.0]
["2026-08-31T19:06:16.273799+00:00", "trade", 7.79, 1.0]
["2026-08-31T19:06:16.276606+00:00", "trade", 7.7799, 23.0]
["2026-08-31T19:06:16.282392+00:00", "trade", 7.74, 20.0]
["2026-08-31T19:06:16.282393+00:00", "trade", 7.74, 80.0]
["2026-08-31T19:06:16.282412+00:00", "quote", 7.74, 7.79]
["2026-08-31T19:06:16.282969+00:00", "quote", 7.74, 7.79]
["2026-08-31T19:06:16.283110+00:00", "trade", 7.74, 96.0]
["2026-08-31T19:06:16.283110+00:00", "trade", 7.74, 590.0]
["2026-08-31T19:06:16.283110+00:00", "quote", 7.7, 7.79]
["2026-08-31T19:06:16.283127+00:00", "quote", 7.7, 7.79]
["2026-08-31T19:06:16.283134+00:00", "quote", 7.7, 7.79]
["2026-08-31T19:06:16.283237+00:00", "quote", 7.7, 7.84]
["2026-08-31T19:06:16.283546+00:00", "quote", 7.7, 7.73]
["2026-08-31T19:06:16.283566+00:00", "trade", 7.7, 200.0]
["2026-08-31T19:06:16.283588+00:00", "trade", 7.7, 580.0]
["2026-08-31T19:06:16.283589+00:00", "quote", 7.69, 7.73]
["2026-08-31T19:06:16.283949+00:00", "trade", 7.7, 24.0]
["2026-08-31T19:06:16.283949+00:00", "trade", 7.7, 20.0]
["2026-08-31T19:06:16.284033+00:00", "trade", 7.7, 15.0]
["2026-08-31T19:06:16.284102+00:00", "quote", 7.69, 7.73]
["2026-08-31T19:06:16.284141+00:00", "trade", 7.73, 1.0]
["2026-08-31T19:06:16.284143+00:00", "trade", 7.7, 5.0]
["2026-08-31T19:06:16.284143+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:06:16.284145+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:06:16.284148+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:06:16.284150+00:00", "trade", 7.7, 4.0]
["2026-08-31T19:06:16.284173+00:00", "quote", 7.69, 7.84]
["2026-08-31T19:06:16.284231+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:06:16.284231+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:06:16.284231+00:00", "trade", 7.7, 5.0]
["2026-08-31T19:06:16.284379+00:00", "quote", 7.65, 7.84]
["2026-08-31T19:06:16.284380+00:00", "trade", 7.69, 7.0]
["2026-08-31T19:06:16.284380+00:00", "trade", 7.69, 10.0]
["2026-08-31T19:06:16.284381+00:00", "trade", 7.69, 100.0]
["2026-08-31T19:06:16.284381+00:00", "trade", 7.69, 17.0]
["2026-08-31T19:06:16.284599+00:00", "trade", 7.69, 16.0]
["2026-08-31T19:06:16.286298+00:00", "trade", 7.68, 4.0]
["2026-08-31T19:06:16.286482+00:00", "trade", 7.68, 31.0]
["2026-08-31T19:06:16.287802+00:00", "trade", 7.6501, 1800.0]
["2026-08-31T19:06:16.290436+00:00", "trade", 7.68, 1.0]
["2026-08-31T19:06:16.290840+00:00", "trade", 7.67, 3.0]
["2026-08-31T19:06:16.291019+00:00", "trade", 7.67, 4.0]
["2026-08-31T19:06:16.308351+00:00", "trade", 7.6833, 195.0]
["2026-08-31T19:06:16.369563+00:00", "trade", 7.6833, 160.0]
["2026-08-31T19:06:16.370494+00:00", "trade", 7.6832, 45.0]
["2026-08-31T19:06:16.370890+00:00", "trade", 7.6832, 100.0]
["2026-08-31T19:06:16.370973+00:00", "trade", 7.6832, 30.0]
["2026-08-31T19:06:16.373813+00:00", "trade", 7.6832, 100.0]
["2026-08-31T19:06:16.394219+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:06:16.394291+00:00", "trade", 7.67, 2.0]
["2026-08-31T19:06:16.394333+00:00", "trade", 7.6863, 200.0]
["2026-08-31T19:06:16.394347+00:00", "quote", 7.65, 7.82]
["2026-08-31T19:06:16.395201+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:06:16.395240+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:06:16.395270+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:06:16.395328+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:06:16.395842+00:00", "trade", 7.65, 369.0]
["2026-08-31T19:06:16.395843+00:00", "quote", 7.65, 7.82]
["2026-08-31T19:06:16.396226+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:06:16.396226+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:06:16.397959+00:00", "trade", 7.65, 19.0]
["2026-08-31T19:06:16.398849+00:00", "trade", 7.651, 3.0]
["2026-08-31T19:06:16.398862+00:00", "trade", 7.651, 27.0]
["2026-08-31T19:06:16.400665+00:00", "trade", 7.6987, 2.0]
["2026-08-31T19:06:16.400867+00:00", "trade", 7.6797, 1.0]
["2026-08-31T19:06:16.402371+00:00", "quote", 7.65, 7.84]
["2026-08-31T19:06:16.409037+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:06:16.410103+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:06:16.488180+00:00", "trade", 7.65, 131.0]
["2026-08-31T19:06:16.488181+00:00", "quote", 7.64, 7.84]
["2026-08-31T19:06:16.488201+00:00", "quote", 7.64, 7.7]
["2026-08-31T19:06:16.488208+00:00", "quote", 7.64, 7.7]
["2026-08-31T19:06:16.488701+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:06:16.488756+00:00", "quote", 7.64, 7.7]
["2026-08-31T19:06:16.489020+00:00", "quote", 7.64, 7.84]
["2026-08-31T19:06:16.491259+00:00", "quote", 7.64, 7.65]
["2026-08-31T19:06:16.491467+00:00", "trade", 7.65, 1769.0]
["2026-08-31T19:06:16.491467+00:00", "quote", 7.64, 7.84]
["2026-08-31T19:06:16.502691+00:00", "trade", 7.65, 60.0]
["2026-08-31T19:06:16.504130+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:06:16.509098+00:00", "trade", 7.7648, 116.0]
["2026-08-31T19:06:16.535488+00:00", "trade", 7.64, 25.0]
["2026-08-31T19:06:16.580413+00:00", "trade", 7.74, 1.0]
["2026-08-31T19:06:16.582185+00:00", "trade", 7.68, 1.0]
["2026-08-31T19:06:16.748823+00:00", "trade", 7.7563, 100.0]
["2026-08-31T19:06:16.749662+00:00", "trade", 7.6896, 40.0]
["2026-08-31T19:06:16.784688+00:00", "trade", 7.6896, 54.0]
["2026-08-31T19:06:16.906961+00:00", "quote", 7.64, 7.8]
["2026-08-31T19:06:16.972997+00:00", "trade", 7.767273, 235.0]
["2026-08-31T19:06:16.973118+00:00", "trade", 7.7601, 1.0]
["2026-08-31T19:06:16.973149+00:00", "trade", 7.7601, 5.0]
["2026-08-31T19:06:16.973184+00:00", "trade", 7.7601, 159.0]
["2026-08-31T19:06:17.017347+00:00", "trade", 7.8, 50.0]
["2026-08-31T19:06:17.110061+00:00", "trade", 7.72, 1.0]
["2026-08-31T19:06:17.119095+00:00", "trade", 7.6792, 36.0]
["2026-08-31T19:06:17.219928+00:00", "trade", 7.68, 25.0]
["2026-08-31T19:06:18.031698+00:00", "trade", 7.6797, 31.0]
["2026-08-31T19:06:18.258980+00:00", "trade", 7.64, 1772.0]
["2026-08-31T19:06:18.262834+00:00", "trade", 7.6401, 300.0]
["2026-08-31T19:06:18.663319+00:00", "trade", 7.6821, 36.0]
["2026-08-31T19:06:18.663688+00:00", "trade", 7.6821, 1.0]
["2026-08-31T19:06:18.713551+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:06:18.718911+00:00", "trade", 7.64, 46.0]
["2026-08-31T19:06:18.746471+00:00", "trade", 7.72, 1.0]
["2026-08-31T19:06:18.902748+00:00", "trade", 7.72, 60.0]
["2026-08-31T19:06:18.948688+00:00", "trade", 7.67, 48.0]
["2026-08-31T19:06:18.950256+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:06:19.025123+00:00", "trade", 7.72, 16.0]
["2026-08-31T19:06:19.101862+00:00", "trade", 7.64, 24.0]
["2026-08-31T19:06:19.111245+00:00", "trade", 7.72, 50.0]
["2026-08-31T19:06:19.111312+00:00", "trade", 7.72, 50.0]
["2026-08-31T19:06:19.136601+00:00", "trade", 7.68, 121.0]
["2026-08-31T19:06:19.179767+00:00", "trade", 7.72, 16.0]
["2026-08-31T19:06:19.460672+00:00", "trade", 7.64, 502.0]
["2026-08-31T19:06:19.521710+00:00", "quote", 7.64, 7.8]
["2026-08-31T19:06:20.062412+00:00", "trade", 7.75, 1.0]
["2026-08-31T19:06:20.172620+00:00", "trade", 7.67, 5.0]
["2026-08-31T19:06:20.218296+00:00", "trade", 7.67, 18.0]
["2026-08-31T19:06:20.383036+00:00", "trade", 7.74, 15.0]
["2026-08-31T19:06:20.441801+00:00", "trade", 7.67, 82.0]
["2026-08-31T19:06:20.441802+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:06:20.441804+00:00", "trade", 7.66, 18.0]
["2026-08-31T19:06:20.754555+00:00", "trade", 7.72, 4.0]
["2026-08-31T19:06:20.808944+00:00", "trade", 7.72, 39.0]
["2026-08-31T19:06:20.925698+00:00", "trade", 7.7356, 50.0]
["2026-08-31T19:06:20.968538+00:00", "trade", 7.72, 13.0]
["2026-08-31T19:06:21.087508+00:00", "trade", 7.72, 1.0]
["2026-08-31T19:06:21.087875+00:00", "trade", 7.72, 1.0]
["2026-08-31T19:06:21.124919+00:00", "trade", 7.72, 9.0]
["2026-08-31T19:06:21.125288+00:00", "trade", 7.72, 1.0]
["2026-08-31T19:06:21.193801+00:00", "trade", 7.72, 10.0]
["2026-08-31T19:06:21.194024+00:00", "trade", 7.7603, 3.0]
["2026-08-31T19:06:21.249478+00:00", "trade", 7.72, 25.0]
["2026-08-31T19:06:21.249541+00:00", "trade", 7.72, 25.0]
["2026-08-31T19:06:21.256185+00:00", "trade", 7.72, 20.0]
["2026-08-31T19:06:21.305775+00:00", "quote", 7.64, 7.82]
["2026-08-31T19:06:21.306075+00:00", "quote", 7.64, 7.84]
["2026-08-31T19:06:21.306348+00:00", "trade", 7.73, 25.0]
["2026-08-31T19:06:21.306365+00:00", "trade", 7.74, 25.0]
["2026-08-31T19:06:21.306726+00:00", "quote", 7.64, 7.77]
["2026-08-31T19:06:21.374406+00:00", "trade", 7.661, 188.0]
["2026-08-31T19:06:21.389286+00:00", "trade", 7.705, 28.0]
["2026-08-31T19:06:21.425355+00:00", "trade", 7.705, 2.0]
["2026-08-31T19:06:21.610949+00:00", "trade", 7.705, 5.0]
["2026-08-31T19:06:21.856458+00:00", "trade", 7.67, 10.0]
["2026-08-31T19:06:22.044005+00:00", "trade", 7.705, 1.0]
["2026-08-31T19:06:22.301611+00:00", "trade", 7.75, 25.0]
["2026-08-31T19:06:22.301612+00:00", "quote", 7.64, 7.77]
["2026-08-31T19:06:22.301624+00:00", "trade", 7.75, 50.0]
["2026-08-31T19:06:22.301741+00:00", "trade", 7.75, 25.0]
["2026-08-31T19:06:22.301743+00:00", "trade", 7.75, 25.0]
["2026-08-31T19:06:22.301745+00:00", "trade", 7.74, 25.0]
["2026-08-31T19:06:22.301865+00:00", "trade", 7.75, 25.0]
["2026-08-31T19:06:22.302128+00:00", "trade", 7.76, 25.0]
["2026-08-31T19:06:22.302289+00:00", "quote", 7.67, 7.77]
["2026-08-31T19:06:22.302419+00:00", "quote", 7.64, 7.77]
["2026-08-31T19:06:22.302749+00:00", "trade", 7.71, 4.0]
["2026-08-31T19:06:22.303027+00:00", "trade", 7.73, 8.0]
["2026-08-31T19:06:22.303498+00:00", "trade", 7.76, 13.0]
["2026-08-31T19:06:22.305080+00:00", "trade", 7.76, 40.0]
["2026-08-31T19:06:22.305087+00:00", "trade", 7.77, 150.0]
["2026-08-31T19:06:22.305087+00:00", "quote", 7.64, 7.8]
["2026-08-31T19:06:22.305106+00:00", "quote", 7.73, 7.8]
["2026-08-31T19:06:22.305426+00:00", "quote", 7.73, 7.84]
["2026-08-31T19:06:22.305641+00:00", "trade", 7.77, 4.0]
["2026-08-31T19:06:22.305641+00:00", "trade", 7.77, 56.0]
["2026-08-31T19:06:22.305664+00:00", "quote", 7.73, 7.84]
["2026-08-31T19:06:22.305925+00:00", "quote", 7.72, 7.84]
["2026-08-31T19:06:22.306071+00:00", "quote", 7.65, 7.84]
["2026-08-31T19:06:22.313718+00:00", "quote", 7.64, 7.84]
["2026-08-31T19:06:22.461584+00:00", "trade", 7.8, 20.0]
["2026-08-31T19:06:22.464125+00:00", "trade", 7.74, 20.0]
["2026-08-31T19:06:22.474344+00:00", "trade", 7.75, 96.0]
["2026-08-31T19:06:22.530428+00:00", "trade", 7.74, 20.0]
["2026-08-31T19:06:22.734704+00:00", "trade", 7.7051, 100.0]
["2026-08-31T19:06:22.839637+00:00", "trade", 7.74, 1.0]
["2026-08-31T19:06:22.978666+00:00", "trade", 7.74, 12.0]
["2026-08-31T19:06:23.168592+00:00", "trade", 7.74, 20.0]
["2026-08-31T19:06:23.247184+00:00", "trade", 7.74, 25.0]
["2026-08-31T19:06:23.247548+00:00", "trade", 7.74, 1.0]
["2026-08-31T19:06:23.372973+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:06:23.487151+00:00", "quote", 7.64, 7.84]
["2026-08-31T19:06:23.490717+00:00", "trade", 7.8, 3.0]
["2026-08-31T19:06:23.490717+00:00", "quote", 7.64, 7.84]
["2026-08-31T19:06:23.490790+00:00", "trade", 7.8, 21.0]
["2026-08-31T19:06:23.490791+00:00", "quote", 7.64, 7.84]
["2026-08-31T19:06:23.492101+00:00", "trade", 7.8399, 250.0]
["2026-08-31T19:06:23.500787+00:00", "trade", 7.76, 7.0]
["2026-08-31T19:06:23.544391+00:00", "trade", 7.8, 26.0]
["2026-08-31T19:06:23.544391+00:00", "quote", 7.64, 7.84]
["2026-08-31T19:06:23.544539+00:00", "trade", 7.75, 74.0]
["2026-08-31T19:06:23.544654+00:00", "trade", 7.75, 26.0]
["2026-08-31T19:06:23.545011+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:06:23.545061+00:00", "trade", 7.74, 100.0]
["2026-08-31T19:06:23.545163+00:00", "trade", 7.75, 4.0]
["2026-08-31T19:06:23.545230+00:00", "trade", 7.75, 331.0]
["2026-08-31T19:06:23.606830+00:00", "quote", 7.64, 7.84]
["2026-08-31T19:06:23.696588+00:00", "trade", 7.67, 8.0]
["2026-08-31T19:06:24.169799+00:00", "trade", 7.8, 55.0]
["2026-08-31T19:06:24.183026+00:00", "trade", 7.76, 24.0]
["2026-08-31T19:06:24.293583+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:06:25.048077+00:00", "trade", 7.8095, 200.0]
["2026-08-31T19:06:25.064874+00:00", "trade", 7.78, 66.0]
["2026-08-31T19:06:25.064875+00:00", "trade", 7.77, 10.0]
["2026-08-31T19:06:25.064903+00:00", "quote", 7.64, 7.84]
["2026-08-31T19:06:25.066237+00:00", "trade", 7.74, 14.0]
["2026-08-31T19:06:25.068880+00:00", "quote", 7.64, 7.84]
["2026-08-31T19:06:25.068894+00:00", "quote", 7.64, 7.84]
["2026-08-31T19:06:25.075266+00:00", "trade", 7.75, 23.0]
["2026-08-31T19:06:25.090001+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:06:25.092885+00:00", "trade", 7.64, 1.0]
["2026-08-31T19:06:25.203672+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:06:25.203692+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:06:25.203693+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:06:25.203697+00:00", "trade", 7.75, 96.0]
["2026-08-31T19:06:25.203702+00:00", "trade", 7.74, 4.0]
["2026-08-31T19:06:25.204095+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:06:25.343392+00:00", "trade", 7.74, 1000.0]
["2026-08-31T19:06:25.477312+00:00", "trade", 7.74, 12.0]
["2026-08-31T19:06:25.525746+00:00", "trade", 7.75, 4.0]
["2026-08-31T19:06:25.585887+00:00", "quote", 7.73, 7.84]
["2026-08-31T19:06:25.756951+00:00", "trade", 7.7573, 34.0]
["2026-08-31T19:06:25.764016+00:00", "trade", 7.785, 15.0]
["2026-08-31T19:06:25.903619+00:00", "trade", 7.785, 220.0]
["2026-08-31T19:06:26.000394+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:06:26.000419+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:06:26.000548+00:00", "trade", 7.75, 40.0]
["2026-08-31T19:06:26.000801+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:06:26.000805+00:00", "trade", 7.75, 4.0]
["2026-08-31T19:06:26.000807+00:00", "trade", 7.75, 66.0]
["2026-08-31T19:06:26.000807+00:00", "trade", 7.74, 30.0]
["2026-08-31T19:06:26.000844+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:06:26.192517+00:00", "trade", 7.785, 296.0]
["2026-08-31T19:06:26.259387+00:00", "trade", 7.785, 4.0]
["2026-08-31T19:06:26.277996+00:00", "trade", 7.7863, 100.0]
["2026-08-31T19:06:26.402254+00:00", "trade", 7.84, 10.0]
["2026-08-31T19:06:26.663645+00:00", "trade", 7.785, 21.0]
["2026-08-31T19:06:26.770279+00:00", "trade", 7.76, 180.0]
["2026-08-31T19:06:26.770484+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:06:26.770680+00:00", "trade", 7.76, 300.0]
["2026-08-31T19:06:27.009699+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:06:27.654168+00:00", "trade", 7.785, 1.0]
["2026-08-31T19:06:27.783138+00:00", "trade", 7.75, 27.0]
["2026-08-31T19:06:28.051645+00:00", "trade", 7.75, 25.0]
["2026-08-31T19:06:28.290967+00:00", "trade", 7.8127, 36.0]
["2026-08-31T19:06:28.310783+00:00", "trade", 7.785, 100.0]
["2026-08-31T19:06:28.311161+00:00", "trade", 7.785, 100.0]
["2026-08-31T19:06:28.312787+00:00", "trade", 7.785, 130.0]
["2026-08-31T19:06:28.527519+00:00", "trade", 7.785, 25.0]
["2026-08-31T19:06:28.527571+00:00", "trade", 7.785, 25.0]
["2026-08-31T19:06:28.527608+00:00", "trade", 7.785, 25.0]
["2026-08-31T19:06:28.527642+00:00", "trade", 7.785, 25.0]
["2026-08-31T19:06:28.528093+00:00", "trade", 7.785, 25.0]
["2026-08-31T19:06:28.528097+00:00", "trade", 7.785, 25.0]
["2026-08-31T19:06:28.528400+00:00", "trade", 7.785, 25.0]
["2026-08-31T19:06:28.528405+00:00", "trade", 7.785, 25.0]
["2026-08-31T19:06:28.534631+00:00", "trade", 7.73, 100.0]
["2026-08-31T19:06:28.535164+00:00", "trade", 7.73, 100.0]
["2026-08-31T19:06:28.583229+00:00", "quote", 7.73, 7.84]
["2026-08-31T19:06:28.583736+00:00", "trade", 7.76, 46.0]
["2026-08-31T19:06:28.636363+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:06:28.636373+00:00", "trade", 7.76, 51.0]
["2026-08-31T19:06:28.636413+00:00", "trade", 7.76, 46.0]
["2026-08-31T19:06:28.640596+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:06:28.640815+00:00", "trade", 7.75, 132.0]
["2026-08-31T19:06:28.640938+00:00", "trade", 7.73, 10.0]
["2026-08-31T19:06:28.641027+00:00", "trade", 7.73, 10.0]
["2026-08-31T19:06:28.641183+00:00", "trade", 7.75, 46.0]
["2026-08-31T19:06:28.641186+00:00", "quote", 7.73, 7.84]
["2026-08-31T19:06:28.641302+00:00", "trade", 7.73, 1.0]
["2026-08-31T19:06:28.641302+00:00", "trade", 7.73, 130.0]
["2026-08-31T19:06:28.641302+00:00", "quote", 7.66, 7.84]
["2026-08-31T19:06:28.641317+00:00", "trade", 7.73, 59.0]
["2026-08-31T19:06:28.643588+00:00", "trade", 7.75, 4.0]
["2026-08-31T19:06:28.644272+00:00", "trade", 7.71, 100.0]
["2026-08-31T19:06:28.644274+00:00", "trade", 7.7, 100.0]
["2026-08-31T19:06:28.644319+00:00", "trade", 7.69, 100.0]
["2026-08-31T19:06:28.644323+00:00", "trade", 7.69, 51.0]
["2026-08-31T19:06:28.644325+00:00", "trade", 7.7, 100.0]
["2026-08-31T19:06:28.644328+00:00", "trade", 7.68, 49.0]
["2026-08-31T19:06:28.644330+00:00", "trade", 7.69, 100.0]
["2026-08-31T19:06:28.644664+00:00", "trade", 7.7, 66.0]
["2026-08-31T19:06:28.644669+00:00", "trade", 7.69, 100.0]
["2026-08-31T19:06:28.644669+00:00", "trade", 7.68, 100.0]
["2026-08-31T19:06:28.644669+00:00", "trade", 7.68, 100.0]
["2026-08-31T19:06:28.644670+00:00", "trade", 7.67, 30.0]
["2026-08-31T19:06:28.645188+00:00", "quote", 7.66, 7.84]
["2026-08-31T19:06:28.645203+00:00", "quote", 7.66, 7.84]
["2026-08-31T19:06:28.648288+00:00", "trade", 7.66, 245.0]
["2026-08-31T19:06:28.687240+00:00", "trade", 7.74, 50.0]
["2026-08-31T19:06:28.688770+00:00", "trade", 7.7953, 2.0]
["2026-08-31T19:06:28.798980+00:00", "trade", 7.745, 4.0]
["2026-08-31T19:06:28.975994+00:00", "trade", 7.71, 200.0]
["2026-08-31T19:06:28.976519+00:00", "trade", 7.71, 100.0]
["2026-08-31T19:06:29.251275+00:00", "trade", 7.7046, 109.0]
["2026-08-31T19:06:29.471496+00:00", "trade", 7.73, 600.0]
["2026-08-31T19:06:29.553860+00:00", "quote", 7.66, 7.8]
["2026-08-31T19:06:29.554420+00:00", "trade", 7.71, 56.0]
["2026-08-31T19:06:29.720295+00:00", "quote", 7.7, 7.8]
["2026-08-31T19:06:29.832532+00:00", "trade", 7.73, 10.0]
["2026-08-31T19:06:30.080703+00:00", "trade", 7.7, 200.0]
["2026-08-31T19:06:30.109935+00:00", "trade", 7.73, 4.0]
["2026-08-31T19:06:30.252766+00:00", "trade", 7.7, 7.0]
["2026-08-31T19:06:30.252768+00:00", "quote", 7.66, 7.8]
["2026-08-31T19:06:30.453550+00:00", "trade", 7.7999, 16.0]
["2026-08-31T19:06:30.456017+00:00", "trade", 7.8, 16.0]
["2026-08-31T19:06:30.475360+00:00", "trade", 7.7752, 64.0]
["2026-08-31T19:06:30.670184+00:00", "trade", 7.72, 10.0]
["2026-08-31T19:06:30.858476+00:00", "trade", 7.6601, 5.0]
["2026-08-31T19:06:31.340141+00:00", "trade", 7.73, 25.0]
["2026-08-31T19:06:31.465482+00:00", "trade", 7.73, 6.0]
["2026-08-31T19:06:31.759028+00:00", "trade", 7.7, 93.0]
["2026-08-31T19:06:31.759028+00:00", "quote", 7.66, 7.8]
["2026-08-31T19:06:31.761861+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:06:31.761862+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:06:31.761863+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:06:31.761907+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:06:31.761982+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:06:31.762552+00:00", "trade", 7.66, 400.0]
["2026-08-31T19:06:31.769705+00:00", "trade", 7.67, 7.0]
["2026-08-31T19:06:31.999243+00:00", "trade", 7.75, 42.0]
["2026-08-31T19:06:32.006721+00:00", "trade", 7.68, 11.0]
["2026-08-31T19:06:32.008473+00:00", "trade", 7.6606, 11.0]
["2026-08-31T19:06:32.368697+00:00", "quote", 7.66, 7.75]
["2026-08-31T19:06:32.484100+00:00", "trade", 7.705, 1.0]
["2026-08-31T19:06:32.484475+00:00", "trade", 7.705, 1.0]
["2026-08-31T19:06:32.574027+00:00", "trade", 7.7, 19.0]
["2026-08-31T19:06:32.582108+00:00", "trade", 7.705, 4.0]
["2026-08-31T19:06:32.585363+00:00", "trade", 7.68, 100.0]
["2026-08-31T19:06:32.585744+00:00", "trade", 7.68, 100.0]
["2026-08-31T19:06:32.587638+00:00", "trade", 7.6794, 21.0]
["2026-08-31T19:06:32.587660+00:00", "trade", 7.6816, 1.0]
["2026-08-31T19:06:32.767390+00:00", "trade", 7.705, 25.0]
["2026-08-31T19:06:32.767398+00:00", "trade", 7.7, 25.0]
["2026-08-31T19:06:32.767442+00:00", "trade", 7.705, 25.0]
["2026-08-31T19:06:32.767465+00:00", "trade", 7.705, 25.0]
["2026-08-31T19:06:32.767499+00:00", "trade", 7.705, 25.0]
["2026-08-31T19:06:32.767520+00:00", "trade", 7.705, 25.0]
["2026-08-31T19:06:32.767573+00:00", "trade", 7.705, 25.0]
["2026-08-31T19:06:32.768007+00:00", "trade", 7.705, 25.0]
["2026-08-31T19:06:32.772808+00:00", "trade", 7.7, 62.0]
["2026-08-31T19:06:32.864541+00:00", "quote", 7.66, 7.75]
["2026-08-31T19:06:33.014810+00:00", "trade", 7.7277, 2.0]
["2026-08-31T19:06:33.071238+00:00", "trade", 7.73, 40.0]
["2026-08-31T19:06:33.142451+00:00", "trade", 7.7052, 80.0]
["2026-08-31T19:06:33.413946+00:00", "trade", 7.705, 25.0]
["2026-08-31T19:06:33.413993+00:00", "trade", 7.705, 25.0]
["2026-08-31T19:06:33.414248+00:00", "trade", 7.705, 25.0]
["2026-08-31T19:06:33.414514+00:00", "trade", 7.705, 25.0]
["2026-08-31T19:06:33.414675+00:00", "trade", 7.705, 25.0]
["2026-08-31T19:06:33.414739+00:00", "trade", 7.705, 25.0]
["2026-08-31T19:06:33.414800+00:00", "trade", 7.705, 25.0]
["2026-08-31T19:06:33.414854+00:00", "trade", 7.705, 25.0]
["2026-08-31T19:06:33.524020+00:00", "trade", 7.72, 14.0]
["2026-08-31T19:06:33.640958+00:00", "trade", 7.69, 100.0]
["2026-08-31T19:06:33.641107+00:00", "trade", 7.69, 749.0]
["2026-08-31T19:06:33.641302+00:00", "trade", 7.68, 89.0]
["2026-08-31T19:06:33.641303+00:00", "trade", 7.67, 11.0]
["2026-08-31T19:06:33.641331+00:00", "trade", 7.68, 100.0]
["2026-08-31T19:06:33.641539+00:00", "trade", 7.67, 3.0]
["2026-08-31T19:06:33.641546+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:06:33.641593+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:06:33.641603+00:00", "trade", 7.67, 97.0]
["2026-08-31T19:06:33.641703+00:00", "trade", 7.68, 100.0]
["2026-08-31T19:06:33.641930+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:06:33.642427+00:00", "trade", 7.67, 51.0]
["2026-08-31T19:06:33.643143+00:00", "trade", 7.67, 93.0]
["2026-08-31T19:06:33.643533+00:00", "trade", 7.67, 7.0]
["2026-08-31T19:06:33.648098+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:06:33.648153+00:00", "trade", 7.67, 99.0]
["2026-08-31T19:06:33.854578+00:00", "trade", 7.7, 25.0]
["2026-08-31T19:06:33.854609+00:00", "quote", 7.66, 7.75]
["2026-08-31T19:06:33.854659+00:00", "quote", 7.66, 7.7]
["2026-08-31T19:06:33.854715+00:00", "trade", 7.7, 100.0]
["2026-08-31T19:06:33.854716+00:00", "quote", 7.66, 7.75]
["2026-08-31T19:06:33.854725+00:00", "trade", 7.7, 25.0]
["2026-08-31T19:06:33.854770+00:00", "trade", 7.7, 25.0]
["2026-08-31T19:06:33.855355+00:00", "trade", 7.69, 7.0]
["2026-08-31T19:06:33.855358+00:00", "trade", 7.68, 2.0]
["2026-08-31T19:06:33.855358+00:00", "trade", 7.68, 3.0]
["2026-08-31T19:06:33.855446+00:00", "trade", 7.7, 3.0]
["2026-08-31T19:06:33.855460+00:00", "trade", 7.7, 2.0]
["2026-08-31T19:06:34.137653+00:00", "trade", 7.66, 140.0]
["2026-08-31T19:06:34.344861+00:00", "trade", 7.6601, 25.0]
["2026-08-31T19:06:34.428156+00:00", "trade", 7.7499, 5.0]
["2026-08-31T19:06:34.642538+00:00", "trade", 7.7499, 30.0]
["2026-08-31T19:06:34.645994+00:00", "quote", 7.66, 7.73]
["2026-08-31T19:06:34.770720+00:00", "quote", 7.66, 7.73]
["2026-08-31T19:06:34.944885+00:00", "trade", 7.72, 21.0]
["2026-08-31T19:06:34.963254+00:00", "trade", 7.7, 42.0]
["2026-08-31T19:06:34.966650+00:00", "trade", 7.7, 9.0]
["2026-08-31T19:06:35.687119+00:00", "trade", 7.676, 85.0]
["2026-08-31T19:06:36.051268+00:00", "trade", 7.72, 25.0]
["2026-08-31T19:06:36.198757+00:00", "trade", 7.7138, 40.0]
["2026-08-31T19:06:36.602930+00:00", "quote", 7.66, 7.7]
["2026-08-31T19:06:36.602996+00:00", "trade", 7.7, 1498.0]
["2026-08-31T19:06:36.602997+00:00", "quote", 7.66, 7.73]
["2026-08-31T19:06:36.653940+00:00", "trade", 7.7275, 540.0]
["2026-08-31T19:06:37.200995+00:00", "trade", 7.6601, 300.0]
["2026-08-31T19:06:37.538516+00:00", "trade", 7.695, 100.0]
["2026-08-31T19:06:37.617982+00:00", "trade", 7.7122, 1.0]
["2026-08-31T19:06:37.662309+00:00", "trade", 7.695, 4.0]
["2026-08-31T19:06:37.664850+00:00", "quote", 7.66, 7.73]
["2026-08-31T19:06:38.085623+00:00", "trade", 7.6632, 59.0]
["2026-08-31T19:06:38.179700+00:00", "trade", 7.6778, 1.0]
["2026-08-31T19:06:38.766075+00:00", "trade", 7.73, 100.0]
["2026-08-31T19:06:38.792396+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:06:38.793484+00:00", "trade", 7.6606, 100.0]
["2026-08-31T19:06:38.793647+00:00", "trade", 7.67, 85.0]
["2026-08-31T19:06:38.794954+00:00", "trade", 7.6606, 85.0]
["2026-08-31T19:06:39.131070+00:00", "trade", 7.73, 12.0]
["2026-08-31T19:06:39.167673+00:00", "trade", 7.695, 50.0]
["2026-08-31T19:06:39.266462+00:00", "quote", 7.7, 7.73]
["2026-08-31T19:06:39.269440+00:00", "trade", 7.7, 33.0]
["2026-08-31T19:06:39.269670+00:00", "trade", 7.7, 267.0]
["2026-08-31T19:06:39.270897+00:00", "quote", 7.66, 7.73]
["2026-08-31T19:06:39.270898+00:00", "trade", 7.7, 175.0]
["2026-08-31T19:06:39.668857+00:00", "trade", 7.695, 2.0]
["2026-08-31T19:06:39.805025+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:06:39.805325+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:06:40.361900+00:00", "trade", 7.71, 122.0]
["2026-08-31T19:06:40.438237+00:00", "trade", 7.695, 60.0]
["2026-08-31T19:06:40.563173+00:00", "trade", 7.695, 66.0]
["2026-08-31T19:06:40.623684+00:00", "trade", 7.7268, 5.0]
["2026-08-31T19:06:40.809643+00:00", "trade", 7.67, 39.0]
["2026-08-31T19:06:40.825396+00:00", "trade", 7.695, 4.0]
["2026-08-31T19:06:41.243857+00:00", "quote", 7.66, 7.69]
["2026-08-31T19:06:41.292617+00:00", "quote", 7.66, 7.69]
["2026-08-31T19:06:41.328121+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:06:41.358458+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:06:41.360107+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:06:41.429936+00:00", "trade", 7.6825, 1.0]
["2026-08-31T19:06:41.500066+00:00", "trade", 7.675, 14.0]
["2026-08-31T19:06:41.766310+00:00", "trade", 7.67, 33.0]
["2026-08-31T19:06:42.113129+00:00", "quote", 7.66, 7.69]
["2026-08-31T19:06:42.151478+00:00", "trade", 7.67, 10.0]
["2026-08-31T19:06:42.466686+00:00", "trade", 7.675, 2.0]
["2026-08-31T19:06:42.869650+00:00", "quote", 7.67, 7.69]
["2026-08-31T19:06:42.869690+00:00", "trade", 7.69, 537.0]
["2026-08-31T19:06:42.869691+00:00", "quote", 7.67, 7.73]
["2026-08-31T19:06:43.060908+00:00", "trade", 7.7, 20.0]
["2026-08-31T19:06:43.576091+00:00", "trade", 7.7, 25.0]
["2026-08-31T19:06:43.576173+00:00", "trade", 7.7, 19.0]
["2026-08-31T19:06:43.576174+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:06:43.576176+00:00", "trade", 7.7, 25.0]
["2026-08-31T19:06:43.576246+00:00", "trade", 7.7, 25.0]
["2026-08-31T19:06:43.576274+00:00", "trade", 7.7, 25.0]
["2026-08-31T19:06:44.176234+00:00", "trade", 7.6732, 14.0]
["2026-08-31T19:06:44.397992+00:00", "trade", 7.7148, 25.0]
["2026-08-31T19:06:44.496874+00:00", "trade", 7.7148, 2.0]
["2026-08-31T19:06:44.529041+00:00", "trade", 7.7148, 2.0]
["2026-08-31T19:06:44.585435+00:00", "trade", 7.7148, 20.0]
["2026-08-31T19:06:44.857547+00:00", "quote", 7.67, 7.7]
["2026-08-31T19:06:44.930913+00:00", "trade", 7.6732, 1.0]
["2026-08-31T19:06:45.045546+00:00", "trade", 7.685, 100.0]
["2026-08-31T19:06:45.045546+00:00", "quote", 7.67, 7.7]
["2026-08-31T19:06:45.045547+00:00", "trade", 7.7, 1626.0]
["2026-08-31T19:06:45.045558+00:00", "trade", 7.7, 50.0]
["2026-08-31T19:06:45.045558+00:00", "quote", 7.67, 7.73]
["2026-08-31T19:06:45.045571+00:00", "quote", 7.67, 7.73]
["2026-08-31T19:06:45.045572+00:00", "trade", 7.7, 50.0]
["2026-08-31T19:06:45.045648+00:00", "quote", 7.67, 7.73]
["2026-08-31T19:06:45.045683+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045685+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045687+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045694+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045720+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045729+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045782+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045785+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045799+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045805+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045805+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045816+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045821+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045850+00:00", "quote", 7.67, 7.73]
["2026-08-31T19:06:45.045853+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045873+00:00", "trade", 7.685, 49.0]
["2026-08-31T19:06:45.045874+00:00", "trade", 7.685, 50.0]
["2026-08-31T19:06:45.045875+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045896+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045903+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045908+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045935+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.045982+00:00", "trade", 7.685, 25.0]
["2026-08-31T19:06:45.046253+00:00", "quote", 7.68, 7.73]
["2026-08-31T19:06:45.046367+00:00", "quote", 7.67, 7.73]
["2026-08-31T19:06:45.167679+00:00", "trade", 7.7, 4.0]
["2026-08-31T19:06:45.168887+00:00", "trade", 7.6706, 4.0]
["2026-08-31T19:06:45.184190+00:00", "trade", 7.68, 2.0]
["2026-08-31T19:06:45.184841+00:00", "trade", 7.6706, 2.0]
["2026-08-31T19:06:45.184950+00:00", "trade", 7.68, 1.0]
["2026-08-31T19:06:45.185553+00:00", "trade", 7.6706, 1.0]
["2026-08-31T19:06:45.188162+00:00", "trade", 7.6706, 1.0]
["2026-08-31T19:06:45.188972+00:00", "trade", 7.68, 3.0]
["2026-08-31T19:06:45.189658+00:00", "trade", 7.6706, 3.0]
["2026-08-31T19:06:45.192144+00:00", "trade", 7.68, 1.0]
["2026-08-31T19:06:45.197210+00:00", "trade", 7.68, 59.0]
["2026-08-31T19:06:45.198645+00:00", "trade", 7.6706, 59.0]
["2026-08-31T19:06:45.342793+00:00", "trade", 7.73, 250.0]
["2026-08-31T19:06:45.386754+00:00", "trade", 7.7, 5.0]
["2026-08-31T19:06:45.518036+00:00", "trade", 7.6853, 10.0]
["2026-08-31T19:06:45.830117+00:00", "trade", 7.7, 5.0]
["2026-08-31T19:06:46.343339+00:00", "quote", 7.69, 7.73]
["2026-08-31T19:06:46.343416+00:00", "trade", 7.72, 49.0]
["2026-08-31T19:06:46.350307+00:00", "trade", 7.71, 15.0]
["2026-08-31T19:06:46.553346+00:00", "trade", 7.71, 100.0]
["2026-08-31T19:06:46.852608+00:00", "trade", 7.71, 5.0]
["2026-08-31T19:06:47.056584+00:00", "trade", 7.73, 380.0]
["2026-08-31T19:06:47.056584+00:00", "quote", 7.69, 7.73]
["2026-08-31T19:06:47.056586+00:00", "trade", 7.73, 500.0]
["2026-08-31T19:06:47.056587+00:00", "trade", 7.73, 50.0]
["2026-08-31T19:06:47.056592+00:00", "quote", 7.69, 7.75]
["2026-08-31T19:06:47.056597+00:00", "trade", 7.6901, 94.0]
["2026-08-31T19:06:47.056608+00:00", "quote", 7.71, 7.75]
["2026-08-31T19:06:47.056611+00:00", "trade", 7.73, 49.0]
["2026-08-31T19:06:47.056972+00:00", "trade", 7.71, 100.0]
["2026-08-31T19:06:47.057162+00:00", "quote", 7.71, 7.75]
["2026-08-31T19:06:47.057425+00:00", "quote", 7.69, 7.75]
["2026-08-31T19:06:47.057558+00:00", "trade", 7.75, 238.0]
["2026-08-31T19:06:47.057558+00:00", "quote", 7.69, 7.75]
["2026-08-31T19:06:47.057600+00:00", "quote", 7.72, 7.75]
["2026-08-31T19:06:47.057620+00:00", "trade", 7.75, 188.0]
["2026-08-31T19:06:47.057623+00:00", "quote", 7.72, 7.75]
["2026-08-31T19:06:47.057726+00:00", "quote", 7.72, 7.75]
["2026-08-31T19:06:47.057727+00:00", "trade", 7.75, 145.0]
["2026-08-31T19:06:47.057787+00:00", "quote", 7.72, 7.75]
["2026-08-31T19:06:47.057807+00:00", "quote", 7.72, 7.75]
["2026-08-31T19:06:47.057808+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:06:47.057809+00:00", "trade", 7.75, 5.0]
["2026-08-31T19:06:47.057827+00:00", "quote", 7.74, 7.75]
["2026-08-31T19:06:47.057908+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:06:47.057931+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:06:47.057932+00:00", "quote", 7.74, 7.84]
["2026-08-31T19:06:47.058048+00:00", "trade", 7.75, 419.0]
["2026-08-31T19:06:47.058197+00:00", "quote", 7.74, 7.84]
["2026-08-31T19:06:47.058630+00:00", "quote", 7.69, 7.84]
["2026-08-31T19:06:47.075473+00:00", "trade", 7.71, 1.0]
["2026-08-31T19:06:47.292520+00:00", "trade", 7.72, 3.0]
["2026-08-31T19:06:47.308907+00:00", "trade", 7.71, 300.0]
["2026-08-31T19:06:47.309130+00:00", "trade", 7.71, 225.0]
["2026-08-31T19:06:47.309197+00:00", "trade", 7.71, 300.0]
["2026-08-31T19:06:47.309410+00:00", "trade", 7.71, 100.0]
["2026-08-31T19:06:47.309471+00:00", "trade", 7.71, 100.0]
["2026-08-31T19:06:47.309529+00:00", "trade", 7.71, 33.0]
["2026-08-31T19:06:47.309538+00:00", "trade", 7.71, 25.0]
["2026-08-31T19:06:47.309563+00:00", "trade", 7.72, 100.0]
["2026-08-31T19:06:47.309862+00:00", "trade", 7.71, 100.0]
["2026-08-31T19:06:47.310272+00:00", "trade", 7.71, 100.0]
["2026-08-31T19:06:47.310976+00:00", "trade", 7.71, 100.0]
["2026-08-31T19:06:47.322626+00:00", "trade", 7.72, 75.0]
["2026-08-31T19:06:47.325531+00:00", "trade", 7.71, 200.0]
["2026-08-31T19:06:47.718277+00:00", "trade", 7.79, 500.0]
["2026-08-31T19:06:47.798900+00:00", "trade", 7.72, 25.0]
["2026-08-31T19:06:47.978165+00:00", "trade", 7.765, 1.0]
["2026-08-31T19:06:48.057520+00:00", "trade", 7.7272, 6.0]
["2026-08-31T19:06:48.293732+00:00", "quote", 7.69, 7.83]
["2026-08-31T19:06:48.829469+00:00", "trade", 7.76, 247.0]
["2026-08-31T19:06:49.089286+00:00", "trade", 7.75, 50.0]
["2026-08-31T19:06:49.119041+00:00", "trade", 7.76, 1.0]
["2026-08-31T19:06:49.284970+00:00", "quote", 7.73, 7.83]
["2026-08-31T19:06:49.672478+00:00", "trade", 7.78, 4.0]
["2026-08-31T19:06:49.768410+00:00", "trade", 7.7301, 400.0]
["2026-08-31T19:06:50.046804+00:00", "trade", 7.77, 65.0]
["2026-08-31T19:06:50.580235+00:00", "trade", 7.78, 50.0]
["2026-08-31T19:06:50.716446+00:00", "trade", 7.7528, 24.0]
["2026-08-31T19:06:50.716812+00:00", "trade", 7.7528, 1.0]
["2026-08-31T19:06:51.793599+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:06:51.795014+00:00", "trade", 7.7306, 100.0]
["2026-08-31T19:06:51.814891+00:00", "quote", 7.73, 7.83]
["2026-08-31T19:06:52.057426+00:00", "trade", 7.74, 66.0]
["2026-08-31T19:06:52.058687+00:00", "trade", 7.7305, 66.0]
["2026-08-31T19:06:52.060402+00:00", "trade", 7.74, 47.0]
["2026-08-31T19:06:52.061914+00:00", "trade", 7.7305, 47.0]
["2026-08-31T19:06:52.304414+00:00", "trade", 7.78, 5.0]
["2026-08-31T19:06:52.310012+00:00", "trade", 7.7548, 31.0]
["2026-08-31T19:06:52.324281+00:00", "quote", 7.73, 7.79]
["2026-08-31T19:06:52.646804+00:00", "trade", 7.76, 16.0]
["2026-08-31T19:06:52.651144+00:00", "trade", 7.73, 100.0]
["2026-08-31T19:06:52.651791+00:00", "trade", 7.73, 100.0]
["2026-08-31T19:06:52.651926+00:00", "trade", 7.73, 200.0]
["2026-08-31T19:06:52.652579+00:00", "trade", 7.745, 5.0]
["2026-08-31T19:06:52.653282+00:00", "trade", 7.73, 10.0]
["2026-08-31T19:06:52.653289+00:00", "trade", 7.73, 50.0]
["2026-08-31T19:06:52.653289+00:00", "quote", 7.73, 7.79]
["2026-08-31T19:06:52.653291+00:00", "trade", 7.73, 50.0]
["2026-08-31T19:06:52.653292+00:00", "trade", 7.73, 600.0]
["2026-08-31T19:06:52.653304+00:00", "quote", 7.71, 7.79]
["2026-08-31T19:06:52.653311+00:00", "quote", 7.71, 7.78]
["2026-08-31T19:06:52.653312+00:00", "trade", 7.73, 10.0]
["2026-08-31T19:06:52.653383+00:00", "trade", 7.73, 1.0]
["2026-08-31T19:06:52.653497+00:00", "trade", 7.73, 1.0]
["2026-08-31T19:06:52.653583+00:00", "quote", 7.71, 7.76]
["2026-08-31T19:06:52.654129+00:00", "quote", 7.71, 7.78]
["2026-08-31T19:06:52.658199+00:00", "quote", 7.71, 7.79]
["2026-08-31T19:06:52.732268+00:00", "trade", 7.75, 200.0]
["2026-08-31T19:06:53.138902+00:00", "trade", 7.75, 14.0]
["2026-08-31T19:06:53.332856+00:00", "trade", 7.75, 1.0]
["2026-08-31T19:06:53.746901+00:00", "trade", 7.71, 1.0]
["2026-08-31T19:06:53.746902+00:00", "trade", 7.71, 24.0]
["2026-08-31T19:06:53.746902+00:00", "quote", 7.71, 7.79]
["2026-08-31T19:06:54.148557+00:00", "trade", 7.7303, 11.0]
["2026-08-31T19:06:54.386914+00:00", "trade", 7.73, 1.0]
["2026-08-31T19:06:54.719042+00:00", "trade", 7.75, 5.0]
["2026-08-31T19:06:54.756107+00:00", "trade", 7.75, 5.0]
["2026-08-31T19:06:54.781135+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:06:55.279530+00:00", "trade", 7.74, 10.0]
["2026-08-31T19:06:55.299159+00:00", "trade", 7.74, 100.0]
["2026-08-31T19:06:55.299161+00:00", "trade", 7.75, 50.0]
["2026-08-31T19:06:55.606684+00:00", "trade", 7.7318, 3.0]
["2026-08-31T19:06:56.656361+00:00", "trade", 7.77, 20.0]
["2026-08-31T19:06:56.772922+00:00", "trade", 7.79, 1.0]
["2026-08-31T19:06:56.785549+00:00", "trade", 7.74, 64.0]
["2026-08-31T19:06:57.200629+00:00", "trade", 7.73, 10.0]
["2026-08-31T19:06:57.940545+00:00", "quote", 7.71, 7.79]
["2026-08-31T19:06:58.364874+00:00", "trade", 7.7404, 100.0]
["2026-08-31T19:06:58.429309+00:00", "trade", 7.7299, 23.0]
["2026-08-31T19:06:58.512122+00:00", "trade", 7.75, 50.0]
["2026-08-31T19:06:58.664966+00:00", "trade", 7.73, 50.0]
["2026-08-31T19:06:58.671832+00:00", "trade", 7.72, 100.0]
["2026-08-31T19:06:58.773562+00:00", "trade", 7.77, 4.0]
["2026-08-31T19:06:59.115153+00:00", "trade", 7.745, 4.0]
["2026-08-31T19:06:59.391249+00:00", "trade", 7.77, 3.0]
["2026-08-31T19:06:59.395368+00:00", "trade", 7.715, 2.0]
["2026-08-31T19:06:59.395560+00:00", "trade", 7.71, 2.0]
["2026-08-31T19:06:59.395704+00:00", "trade", 7.71, 2.0]
["2026-08-31T19:06:59.395851+00:00", "trade", 7.71, 2.0]
["2026-08-31T19:06:59.395999+00:00", "trade", 7.71, 2.0]
["2026-08-31T19:06:59.396311+00:00", "trade", 7.71, 2.0]
["2026-08-31T19:06:59.396487+00:00", "trade", 7.71, 2.0]
["2026-08-31T19:06:59.396559+00:00", "trade", 7.72, 1.0]
["2026-08-31T19:06:59.396624+00:00", "trade", 7.71, 300.0]
["2026-08-31T19:06:59.396708+00:00", "trade", 7.72, 1.0]
["2026-08-31T19:06:59.396794+00:00", "trade", 7.71, 2.0]
["2026-08-31T19:06:59.397103+00:00", "trade", 7.72, 100.0]
["2026-08-31T19:06:59.397542+00:00", "trade", 7.74, 10.0]
["2026-08-31T19:06:59.397800+00:00", "trade", 7.71, 100.0]
["2026-08-31T19:06:59.397802+00:00", "quote", 7.71, 7.79]
["2026-08-31T19:06:59.399052+00:00", "trade", 7.72, 100.0]
["2026-08-31T19:06:59.409853+00:00", "trade", 7.71, 2.0]
["2026-08-31T19:06:59.410637+00:00", "trade", 7.71, 2.0]
["2026-08-31T19:06:59.433751+00:00", "trade", 7.745, 4.0]
["2026-08-31T19:06:59.532642+00:00", "trade", 7.75, 3.0]
["2026-08-31T19:06:59.782046+00:00", "trade", 7.75, 45.0]
["2026-08-31T19:06:59.903528+00:00", "trade", 7.7796, 150.0]
["2026-08-31T19:06:59.964401+00:00", "trade", 7.77, 40.0]
["2026-08-31T19:07:00.136835+00:00", "trade", 7.75, 32.0]
["2026-08-31T19:07:00.424061+00:00", "trade", 7.73, 10.0]
["2026-08-31T19:07:00.903867+00:00", "trade", 7.75, 2.0]
["2026-08-31T19:07:02.027882+00:00", "quote", 7.71, 7.79]
["2026-08-31T19:07:02.098149+00:00", "trade", 7.75, 1.0]
["2026-08-31T19:07:03.268238+00:00", "trade", 7.7899, 20.0]
["2026-08-31T19:07:03.794432+00:00", "trade", 7.71, 5.0]
["2026-08-31T19:07:03.872260+00:00", "quote", 7.71, 7.79]
["2026-08-31T19:07:03.872726+00:00", "trade", 7.74, 31.0]
["2026-08-31T19:07:03.872727+00:00", "quote", 7.71, 7.79]
["2026-08-31T19:07:04.000924+00:00", "trade", 7.71, 2.0]
["2026-08-31T19:07:04.159073+00:00", "quote", 7.71, 7.79]
["2026-08-31T19:07:04.404000+00:00", "quote", 7.71, 7.79]
["2026-08-31T19:07:04.958453+00:00", "trade", 7.72, 2.0]
["2026-08-31T19:07:04.959072+00:00", "trade", 7.7106, 2.0]
["2026-08-31T19:07:04.959686+00:00", "trade", 7.72, 1.0]
["2026-08-31T19:07:04.960298+00:00", "trade", 7.7106, 1.0]
["2026-08-31T19:07:04.962929+00:00", "trade", 7.7106, 1.0]
["2026-08-31T19:07:04.963424+00:00", "trade", 7.72, 3.0]
["2026-08-31T19:07:04.963998+00:00", "trade", 7.7106, 3.0]
["2026-08-31T19:07:04.968148+00:00", "trade", 7.72, 15.0]
["2026-08-31T19:07:04.969355+00:00", "trade", 7.7106, 15.0]
["2026-08-31T19:07:04.978098+00:00", "trade", 7.72, 1.0]
["2026-08-31T19:07:05.206306+00:00", "trade", 7.75, 317.0]
["2026-08-31T19:07:06.347853+00:00", "trade", 7.7298, 70.0]
["2026-08-31T19:07:06.353106+00:00", "quote", 7.71, 7.79]
["2026-08-31T19:07:06.493958+00:00", "trade", 7.7501, 11.0]
["2026-08-31T19:07:06.732164+00:00", "trade", 7.75, 5.0]
["2026-08-31T19:07:06.831748+00:00", "trade", 7.74, 1.0]
["2026-08-31T19:07:07.026519+00:00", "trade", 7.7722, 119.0]
["2026-08-31T19:07:07.026886+00:00", "trade", 7.7722, 1.0]
["2026-08-31T19:07:08.462350+00:00", "trade", 7.75, 8.0]
["2026-08-31T19:07:08.599538+00:00", "trade", 7.79, 20.0]
["2026-08-31T19:07:08.857369+00:00", "quote", 7.72, 7.79]
["2026-08-31T19:07:08.857453+00:00", "trade", 7.75, 9.0]
["2026-08-31T19:07:09.609671+00:00", "trade", 7.7232, 7.0]
["2026-08-31T19:07:10.062718+00:00", "trade", 7.7232, 5.0]
["2026-08-31T19:07:10.555974+00:00", "trade", 7.7206, 49.0]
["2026-08-31T19:07:10.570289+00:00", "trade", 7.73, 49.0]
["2026-08-31T19:07:10.879517+00:00", "trade", 7.7405, 70.0]
["2026-08-31T19:07:10.888836+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:07:10.888860+00:00", "trade", 7.755, 9.0]
["2026-08-31T19:07:10.888890+00:00", "trade", 7.75, 81.0]
["2026-08-31T19:07:10.971295+00:00", "trade", 7.755, 21.0]
["2026-08-31T19:07:10.972105+00:00", "trade", 7.75, 89.0]
["2026-08-31T19:07:10.972130+00:00", "trade", 7.7883, 21.0]
["2026-08-31T19:07:10.972896+00:00", "trade", 7.788, 89.0]
["2026-08-31T19:07:11.512238+00:00", "quote", 7.72, 7.77]
["2026-08-31T19:07:11.584458+00:00", "trade", 7.7868, 3.0]
["2026-08-31T19:07:11.637544+00:00", "trade", 7.75, 56.0]
["2026-08-31T19:07:12.997794+00:00", "quote", 7.72, 7.77]
["2026-08-31T19:07:14.454561+00:00", "trade", 7.745, 3.0]
["2026-08-31T19:07:14.576537+00:00", "trade", 7.7519, 100.0]
["2026-08-31T19:07:15.611852+00:00", "quote", 7.72, 7.79]
["2026-08-31T19:07:15.698152+00:00", "trade", 7.755, 103.0]
["2026-08-31T19:07:15.770563+00:00", "quote", 7.72, 7.77]
["2026-08-31T19:07:15.952523+00:00", "trade", 7.745, 1.0]
["2026-08-31T19:07:15.979779+00:00", "quote", 7.72, 7.77]
["2026-08-31T19:07:16.050044+00:00", "trade", 7.77, 2.0]
["2026-08-31T19:07:16.786680+00:00", "trade", 7.745, 10.0]
["2026-08-31T19:07:17.196098+00:00", "trade", 7.745, 6.0]
["2026-08-31T19:07:17.261503+00:00", "trade", 7.745, 83.0]
["2026-08-31T19:07:17.474839+00:00", "trade", 7.745, 10.0]
["2026-08-31T19:07:17.577136+00:00", "trade", 7.72, 33.0]
["2026-08-31T19:07:17.768879+00:00", "trade", 7.745, 348.0]
["2026-08-31T19:07:18.570589+00:00", "trade", 7.745, 10.0]
["2026-08-31T19:07:19.292503+00:00", "trade", 7.745, 2.0]
["2026-08-31T19:07:19.312318+00:00", "quote", 7.72, 7.77]
["2026-08-31T19:07:19.312382+00:00", "quote", 7.72, 7.75]
["2026-08-31T19:07:19.328092+00:00", "trade", 7.7425, 5.0]
["2026-08-31T19:07:19.596808+00:00", "trade", 7.735, 1000.0]
["2026-08-31T19:07:19.600947+00:00", "trade", 7.72, 10.0]
["2026-08-31T19:07:19.600976+00:00", "trade", 7.72, 10.0]
["2026-08-31T19:07:19.600989+00:00", "trade", 7.72, 100.0]
["2026-08-31T19:07:19.600991+00:00", "quote", 7.72, 7.75]
["2026-08-31T19:07:19.601103+00:00", "trade", 7.72, 3.0]
["2026-08-31T19:07:19.601347+00:00", "trade", 7.72, 6.0]
["2026-08-31T19:07:19.601349+00:00", "trade", 7.72, 10.0]
["2026-08-31T19:07:19.601349+00:00", "trade", 7.72, 165.0]
["2026-08-31T19:07:19.601350+00:00", "trade", 7.72, 3.0]
["2026-08-31T19:07:19.601350+00:00", "quote", 7.71, 7.75]
["2026-08-31T19:07:19.601487+00:00", "quote", 7.69, 7.75]
["2026-08-31T19:07:19.601497+00:00", "quote", 7.7, 7.75]
["2026-08-31T19:07:19.652119+00:00", "trade", 7.725, 5.0]
["2026-08-31T19:07:19.970280+00:00", "trade", 7.7, 100.0]
["2026-08-31T19:07:19.970584+00:00", "quote", 7.69, 7.75]
["2026-08-31T19:07:19.974399+00:00", "trade", 7.7, 50.0]
["2026-08-31T19:07:19.974788+00:00", "trade", 7.7, 15.0]
["2026-08-31T19:07:19.974788+00:00", "trade", 7.7, 50.0]
["2026-08-31T19:07:19.974857+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:07:19.974857+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:07:20.077616+00:00", "trade", 7.69, 1.0]
["2026-08-31T19:07:20.090890+00:00", "trade", 7.69, 78.0]
["2026-08-31T19:07:20.190763+00:00", "trade", 7.72, 11.0]
["2026-08-31T19:07:20.715303+00:00", "trade", 7.72, 100.0]
["2026-08-31T19:07:20.730977+00:00", "trade", 7.72, 100.0]
["2026-08-31T19:07:20.994187+00:00", "trade", 7.704616, 100.0]
["2026-08-31T19:07:21.320804+00:00", "trade", 7.7499, 50.0]
["2026-08-31T19:07:21.371985+00:00", "trade", 7.72, 80.0]
["2026-08-31T19:07:21.377614+00:00", "trade", 7.7052, 1.0]
["2026-08-31T19:07:21.394801+00:00", "quote", 7.7, 7.75]
["2026-08-31T19:07:21.397601+00:00", "trade", 7.7, 300.0]
["2026-08-31T19:07:21.397817+00:00", "trade", 7.7, 2.0]
["2026-08-31T19:07:21.398057+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:07:21.398921+00:00", "trade", 7.7, 500.0]
["2026-08-31T19:07:21.398922+00:00", "quote", 7.7, 7.75]
["2026-08-31T19:07:21.399704+00:00", "trade", 7.7, 100.0]
["2026-08-31T19:07:21.399705+00:00", "quote", 7.7, 7.75]
["2026-08-31T19:07:21.410097+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:07:21.585583+00:00", "trade", 7.725, 45.0]
["2026-08-31T19:07:21.674237+00:00", "trade", 7.725, 50.0]
["2026-08-31T19:07:22.541434+00:00", "trade", 7.7001, 9.0]
["2026-08-31T19:07:23.290429+00:00", "trade", 7.7499, 43.0]
["2026-08-31T19:07:23.430892+00:00", "trade", 7.7127, 1.0]
["2026-08-31T19:07:23.454026+00:00", "trade", 7.701, 9.0]
["2026-08-31T19:07:24.339225+00:00", "trade", 7.7142, 175.0]
["2026-08-31T19:07:24.519781+00:00", "trade", 7.725, 5.0]
["2026-08-31T19:07:24.957905+00:00", "trade", 7.72, 10.0]
["2026-08-31T19:07:25.316167+00:00", "trade", 7.725, 10.0]
["2026-08-31T19:07:25.475590+00:00", "trade", 7.7127, 1.0]
["2026-08-31T19:07:25.619443+00:00", "trade", 7.7032, 88.0]
["2026-08-31T19:07:25.963943+00:00", "trade", 7.725, 9.0]
["2026-08-31T19:07:26.278033+00:00", "trade", 7.74, 25.0]
["2026-08-31T19:07:26.348079+00:00", "trade", 7.737, 160.0]
["2026-08-31T19:07:26.633966+00:00", "trade", 7.7032, 18.0]
["2026-08-31T19:07:27.034702+00:00", "trade", 7.725, 8.0]
["2026-08-31T19:07:27.111154+00:00", "trade", 7.725, 57.0]
["2026-08-31T19:07:27.185863+00:00", "trade", 7.725, 69.0]
["2026-08-31T19:07:27.265135+00:00", "trade", 7.725, 5.0]
["2026-08-31T19:07:27.339648+00:00", "trade", 7.725, 1.0]
["2026-08-31T19:07:27.461907+00:00", "trade", 7.7155, 153.0]
["2026-08-31T19:07:27.618131+00:00", "trade", 7.71, 123.0]
["2026-08-31T19:07:27.619236+00:00", "trade", 7.71, 10.0]
["2026-08-31T19:07:27.677933+00:00", "trade", 7.725, 100.0]
["2026-08-31T19:07:27.683276+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:07:28.576326+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:07:29.003351+00:00", "trade", 7.7281, 40.0]
["2026-08-31T19:07:29.279410+00:00", "trade", 7.725, 25.0]
["2026-08-31T19:07:29.346626+00:00", "trade", 7.725, 30.0]
["2026-08-31T19:07:29.780091+00:00", "trade", 7.725, 8.0]
["2026-08-31T19:07:30.181797+00:00", "trade", 7.725, 20.0]
["2026-08-31T19:07:30.230898+00:00", "trade", 7.7128, 14.0]
["2026-08-31T19:07:30.316166+00:00", "trade", 7.725, 11.0]
["2026-08-31T19:07:30.337282+00:00", "trade", 7.725, 1.0]
["2026-08-31T19:07:30.385919+00:00", "trade", 7.75, 7.0]
["2026-08-31T19:07:30.469881+00:00", "trade", 7.7, 100.0]
["2026-08-31T19:07:30.470217+00:00", "trade", 7.7, 100.0]
["2026-08-31T19:07:30.570168+00:00", "trade", 7.725, 20.0]
["2026-08-31T19:07:30.583384+00:00", "trade", 7.7001, 12.0]
["2026-08-31T19:07:30.586117+00:00", "trade", 7.7126, 30.0]
["2026-08-31T19:07:30.946857+00:00", "trade", 7.725, 1.0]
["2026-08-31T19:07:31.287321+00:00", "trade", 7.701, 100.0]
["2026-08-31T19:07:31.288792+00:00", "trade", 7.7072, 58.0]
["2026-08-31T19:07:31.471610+00:00", "trade", 7.75, 373.0]
["2026-08-31T19:07:31.805168+00:00", "trade", 7.75, 20.0]
["2026-08-31T19:07:31.881560+00:00", "trade", 7.701, 105.0]
["2026-08-31T19:07:31.882177+00:00", "trade", 7.7, 25.0]
["2026-08-31T19:07:31.882180+00:00", "quote", 7.7, 7.75]
["2026-08-31T19:07:31.894834+00:00", "trade", 7.7, 3.0]
["2026-08-31T19:07:31.897165+00:00", "trade", 7.7, 100.0]
["2026-08-31T19:07:31.897183+00:00", "quote", 7.7, 7.73]
["2026-08-31T19:07:31.897741+00:00", "quote", 7.7, 7.73]
["2026-08-31T19:07:31.897872+00:00", "trade", 7.7, 4.0]
["2026-08-31T19:07:31.898004+00:00", "quote", 7.7, 7.75]
["2026-08-31T19:07:31.965689+00:00", "trade", 7.7225, 4.0]
["2026-08-31T19:07:31.966031+00:00", "quote", 7.7, 7.75]
["2026-08-31T19:07:32.425839+00:00", "trade", 7.75, 1.0]
["2026-08-31T19:07:32.575232+00:00", "trade", 7.725, 701.0]
["2026-08-31T19:07:32.579311+00:00", "trade", 7.7, 25.0]
["2026-08-31T19:07:32.579318+00:00", "trade", 7.7, 31.0]
["2026-08-31T19:07:32.579689+00:00", "trade", 7.7, 371.0]
["2026-08-31T19:07:32.579691+00:00", "trade", 7.7, 5.0]
["2026-08-31T19:07:32.579691+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:07:32.579691+00:00", "quote", 7.69, 7.75]
["2026-08-31T19:07:32.995774+00:00", "trade", 7.72, 10.0]
["2026-08-31T19:07:33.345579+00:00", "quote", 7.7, 7.75]
["2026-08-31T19:07:33.434607+00:00", "trade", 7.725, 4.0]
["2026-08-31T19:07:33.449732+00:00", "quote", 7.7, 7.75]
["2026-08-31T19:07:33.449733+00:00", "trade", 7.7, 265.0]
["2026-08-31T19:07:33.672300+00:00", "trade", 7.72, 6.0]
["2026-08-31T19:07:33.890315+00:00", "trade", 7.725, 1.0]
["2026-08-31T19:07:33.897933+00:00", "trade", 7.75, 1.0]
["2026-08-31T19:07:33.900659+00:00", "trade", 7.725, 1.0]
["2026-08-31T19:07:34.673167+00:00", "trade", 7.725, 3.0]
["2026-08-31T19:07:34.678314+00:00", "trade", 7.75, 3.0]
["2026-08-31T19:07:35.020981+00:00", "trade", 7.725, 1000.0]
["2026-08-31T19:07:35.105798+00:00", "trade", 7.7, 300.0]
["2026-08-31T19:07:35.109925+00:00", "trade", 7.7, 435.0]
["2026-08-31T19:07:35.109973+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:07:35.110126+00:00", "trade", 7.725, 1.0]
["2026-08-31T19:07:35.110221+00:00", "trade", 7.725, 1.0]
["2026-08-31T19:07:35.110498+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:07:35.111003+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:07:35.111497+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:07:35.111992+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:07:35.112491+00:00", "trade", 7.7, 400.0]
["2026-08-31T19:07:35.112492+00:00", "quote", 7.7, 7.75]
["2026-08-31T19:07:35.112993+00:00", "trade", 7.7, 96.0]
["2026-08-31T19:07:35.112994+00:00", "trade", 7.7, 4.0]
["2026-08-31T19:07:35.112995+00:00", "quote", 7.7, 7.75]
["2026-08-31T19:07:35.820727+00:00", "trade", 7.7495, 50.0]
["2026-08-31T19:07:36.023744+00:00", "trade", 7.7001, 3.0]
["2026-08-31T19:07:36.367860+00:00", "trade", 7.7, 2.0]
["2026-08-31T19:07:36.404142+00:00", "trade", 7.7493, 10.0]
["2026-08-31T19:07:36.461407+00:00", "trade", 7.7499, 1.0]
["2026-08-31T19:07:36.468299+00:00", "trade", 7.7, 15.0]
["2026-08-31T19:07:36.969275+00:00", "trade", 7.71, 7.0]
["2026-08-31T19:07:37.216624+00:00", "trade", 7.7, 200.0]
["2026-08-31T19:07:37.216625+00:00", "quote", 7.7, 7.75]
["2026-08-31T19:07:37.216681+00:00", "trade", 7.7, 131.0]
["2026-08-31T19:07:37.216681+00:00", "quote", 7.69, 7.75]
["2026-08-31T19:07:37.275519+00:00", "trade", 7.69, 222.0]
["2026-08-31T19:07:37.275521+00:00", "trade", 7.69, 100.0]
["2026-08-31T19:07:37.275539+00:00", "quote", 7.69, 7.71]
["2026-08-31T19:07:37.275551+00:00", "trade", 7.69, 100.0]
["2026-08-31T19:07:37.275621+00:00", "trade", 7.69, 10.0]
["2026-08-31T19:07:37.275621+00:00", "trade", 7.69, 1.0]
["2026-08-31T19:07:37.275621+00:00", "trade", 7.69, 10.0]
["2026-08-31T19:07:37.275894+00:00", "trade", 7.69, 700.0]
["2026-08-31T19:07:37.275894+00:00", "quote", 7.68, 7.71]
["2026-08-31T19:07:37.276095+00:00", "quote", 7.68, 7.71]
["2026-08-31T19:07:37.276361+00:00", "quote", 7.68, 7.72]
["2026-08-31T19:07:37.278703+00:00", "trade", 7.68, 100.0]
["2026-08-31T19:07:37.278704+00:00", "trade", 7.68, 50.0]
["2026-08-31T19:07:37.278704+00:00", "quote", 7.67, 7.72]
["2026-08-31T19:07:37.278712+00:00", "trade", 7.68, 9.0]
["2026-08-31T19:07:37.278752+00:00", "trade", 7.68, 50.0]
["2026-08-31T19:07:37.279887+00:00", "quote", 7.67, 7.75]
["2026-08-31T19:07:37.279955+00:00", "quote", 7.67, 7.75]
["2026-08-31T19:07:38.219879+00:00", "trade", 7.6899, 14.0]
["2026-08-31T19:07:38.502801+00:00", "quote", 7.67, 7.75]
["2026-08-31T19:07:38.688621+00:00", "trade", 7.69, 15.0]
["2026-08-31T19:07:39.087408+00:00", "trade", 7.6899, 31.0]
["2026-08-31T19:07:39.207953+00:00", "quote", 7.69, 7.75]
["2026-08-31T19:07:39.207973+00:00", "quote", 7.67, 7.75]
["2026-08-31T19:07:39.207974+00:00", "trade", 7.69, 100.0]
["2026-08-31T19:07:39.207996+00:00", "quote", 7.67, 7.71]
["2026-08-31T19:07:39.208197+00:00", "trade", 7.68, 100.0]
["2026-08-31T19:07:39.208553+00:00", "quote", 7.67, 7.71]
["2026-08-31T19:07:39.208814+00:00", "quote", 7.67, 7.75]
["2026-08-31T19:07:39.220056+00:00", "trade", 7.71, 5.0]
["2026-08-31T19:07:39.557253+00:00", "trade", 7.71, 20.0]
["2026-08-31T19:07:39.848734+00:00", "trade", 7.72, 300.0]
["2026-08-31T19:07:40.523523+00:00", "trade", 7.684, 43.0]
["2026-08-31T19:07:40.526540+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:07:40.530042+00:00", "trade", 7.6903, 1.0]
["2026-08-31T19:07:40.623055+00:00", "trade", 7.7, 5.0]
["2026-08-31T19:07:40.679636+00:00", "trade", 7.71, 1.0]
["2026-08-31T19:07:42.275889+00:00", "quote", 7.67, 7.77]
["2026-08-31T19:07:42.738314+00:00", "trade", 7.7, 5.0]
["2026-08-31T19:07:42.946302+00:00", "trade", 7.72, 450.0]
["2026-08-31T19:07:43.088222+00:00", "quote", 7.67, 7.77]
["2026-08-31T19:07:43.355861+00:00", "trade", 7.72, 1.0]
["2026-08-31T19:07:43.918648+00:00", "quote", 7.67, 7.7]
["2026-08-31T19:07:43.926548+00:00", "trade", 7.685, 10.0]
["2026-08-31T19:07:43.960516+00:00", "trade", 7.6999, 1.0]
["2026-08-31T19:07:44.058211+00:00", "trade", 7.6929, 16.0]
["2026-08-31T19:07:44.444102+00:00", "trade", 7.69, 33.0]
["2026-08-31T19:07:44.444941+00:00", "trade", 7.6994, 33.0]
["2026-08-31T19:07:44.571194+00:00", "trade", 7.6999, 5.0]
["2026-08-31T19:07:44.585936+00:00", "trade", 7.6925, 1.0]
["2026-08-31T19:07:45.274517+00:00", "quote", 7.67, 7.7]
["2026-08-31T19:07:45.275136+00:00", "trade", 7.6999, 10.0]
["2026-08-31T19:07:45.276834+00:00", "trade", 7.7, 10.0]
["2026-08-31T19:07:45.280637+00:00", "trade", 7.7, 190.0]
["2026-08-31T19:07:45.280638+00:00", "quote", 7.67, 7.77]
["2026-08-31T19:07:45.508150+00:00", "trade", 7.72, 4.0]
["2026-08-31T19:07:45.541336+00:00", "trade", 7.74, 100.0]
["2026-08-31T19:07:45.599625+00:00", "quote", 7.7, 7.77]
["2026-08-31T19:07:45.774007+00:00", "quote", 7.7, 7.76]
["2026-08-31T19:07:46.356381+00:00", "trade", 7.72, 3.0]
["2026-08-31T19:07:47.091600+00:00", "quote", 7.7, 7.75]
["2026-08-31T19:07:47.091656+00:00", "trade", 7.72, 54.0]
["2026-08-31T19:07:47.154056+00:00", "trade", 7.7087, 62.0]
["2026-08-31T19:07:47.716346+00:00", "trade", 7.7198, 62.0]
["2026-08-31T19:07:48.151833+00:00", "trade", 7.72, 5.0]
["2026-08-31T19:07:48.208807+00:00", "trade", 7.7499, 3.0]
["2026-08-31T19:07:49.004525+00:00", "trade", 7.730735, 1.0]
["2026-08-31T19:07:49.158576+00:00", "trade", 7.72, 20.0]
["2026-08-31T19:07:50.149004+00:00", "trade", 7.7468, 8.0]
["2026-08-31T19:07:50.509565+00:00", "trade", 7.72, 422.0]
["2026-08-31T19:07:50.509874+00:00", "quote", 7.7, 7.75]
["2026-08-31T19:07:50.981151+00:00", "trade", 7.7032, 21.0]
["2026-08-31T19:07:51.511448+00:00", "trade", 7.72, 12.0]
["2026-08-31T19:07:51.511821+00:00", "trade", 7.72, 1.0]
["2026-08-31T19:07:51.714068+00:00", "trade", 7.72, 1.0]
["2026-08-31T19:07:51.824289+00:00", "trade", 7.725, 46.0]
["2026-08-31T19:07:51.838567+00:00", "trade", 7.72, 10.0]
["2026-08-31T19:07:52.234452+00:00", "trade", 7.7499, 100.0]
["2026-08-31T19:07:52.705521+00:00", "trade", 7.725, 2.0]
["2026-08-31T19:07:53.772183+00:00", "trade", 7.72, 25.0]
["2026-08-31T19:07:53.773291+00:00", "trade", 7.72, 25.0]
["2026-08-31T19:07:54.270960+00:00", "trade", 7.72, 1.0]
["2026-08-31T19:07:54.954680+00:00", "trade", 7.74, 65.0]
["2026-08-31T19:07:54.958605+00:00", "trade", 7.72, 81.0]
["2026-08-31T19:07:54.958987+00:00", "trade", 7.72, 9.0]
["2026-08-31T19:07:54.986010+00:00", "trade", 7.7373, 1.0]
["2026-08-31T19:07:55.040793+00:00", "trade", 7.7373, 1.0]
["2026-08-31T19:07:55.236603+00:00", "trade", 7.71, 100.0]
["2026-08-31T19:07:55.239633+00:00", "trade", 7.71, 25.0]
["2026-08-31T19:07:55.239952+00:00", "trade", 7.74, 4.0]
["2026-08-31T19:07:55.909767+00:00", "trade", 7.725, 49.0]
["2026-08-31T19:07:56.390730+00:00", "trade", 7.7127, 1.0]
["2026-08-31T19:07:56.473947+00:00", "quote", 7.7, 7.75]
["2026-08-31T19:07:56.474012+00:00", "quote", 7.72, 7.75]
["2026-08-31T19:07:56.474059+00:00", "trade", 7.74, 4.0]
["2026-08-31T19:07:56.474136+00:00", "trade", 7.75, 4.0]
["2026-08-31T19:07:56.643258+00:00", "quote", 7.72, 7.76]
["2026-08-31T19:07:56.645703+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:07:56.646024+00:00", "trade", 7.7499, 100.0]
["2026-08-31T19:07:56.646463+00:00", "trade", 7.7599, 24.0]
["2026-08-31T19:07:56.646739+00:00", "trade", 7.76, 24.0]
["2026-08-31T19:07:56.647104+00:00", "trade", 7.76, 176.0]
["2026-08-31T19:07:56.762743+00:00", "trade", 7.755, 90.0]
["2026-08-31T19:07:56.862723+00:00", "trade", 7.76, 340.0]
["2026-08-31T19:07:57.778683+00:00", "trade", 7.7501, 5.0]
["2026-08-31T19:07:57.839552+00:00", "trade", 7.74, 500.0]
["2026-08-31T19:07:57.841267+00:00", "trade", 7.75, 10.0]
["2026-08-31T19:07:58.203094+00:00", "trade", 7.72, 300.0]
["2026-08-31T19:07:58.203360+00:00", "trade", 7.72, 100.0]
["2026-08-31T19:07:58.203448+00:00", "trade", 7.72, 200.0]
["2026-08-31T19:07:58.204036+00:00", "trade", 7.72, 200.0]
["2026-08-31T19:07:58.204627+00:00", "trade", 7.72, 100.0]
["2026-08-31T19:07:58.204817+00:00", "trade", 7.72, 100.0]
["2026-08-31T19:07:58.208691+00:00", "trade", 7.72, 100.0]
["2026-08-31T19:07:58.363567+00:00", "trade", 7.7298, 7.0]
["2026-08-31T19:07:58.363938+00:00", "trade", 7.7298, 1.0]
["2026-08-31T19:07:59.068965+00:00", "trade", 7.727, 11.0]
["2026-08-31T19:07:59.094575+00:00", "trade", 7.72, 1.0]
["2026-08-31T19:07:59.400789+00:00", "trade", 7.72, 100.0]
["2026-08-31T19:07:59.401453+00:00", "trade", 7.72, 10.0]
["2026-08-31T19:07:59.401638+00:00", "trade", 7.72, 10.0]
["2026-08-31T19:07:59.402397+00:00", "trade", 7.72, 104.0]
["2026-08-31T19:07:59.402400+00:00", "quote", 7.7, 7.76]
["2026-08-31T19:07:59.416073+00:00", "trade", 7.71, 138.0]
["2026-08-31T19:07:59.417911+00:00", "trade", 7.701, 138.0]
["2026-08-31T19:07:59.821923+00:00", "trade", 7.73, 27.0]
["2026-08-31T19:07:59.942671+00:00", "trade", 7.7088, 100.0]
["2026-08-31T19:08:00.108002+00:00", "trade", 7.7568, 20.0]
["2026-08-31T19:08:00.236035+00:00", "trade", 7.73, 2.0]
["2026-08-31T19:08:00.716741+00:00", "trade", 7.73, 1.0]
["2026-08-31T19:08:00.866121+00:00", "trade", 7.76, 2.0]
["2026-08-31T19:08:00.934348+00:00", "trade", 7.73, 11.0]
["2026-08-31T19:08:01.146361+00:00", "quote", 7.71, 7.76]
["2026-08-31T19:08:01.350008+00:00", "trade", 7.735, 100.0]
["2026-08-31T19:08:02.231169+00:00", "trade", 7.71, 100.0]
["2026-08-31T19:08:02.510519+00:00", "trade", 7.72, 14.0]
["2026-08-31T19:08:02.516356+00:00", "trade", 7.7599, 5.0]
["2026-08-31T19:08:02.810288+00:00", "trade", 7.72, 50.0]
["2026-08-31T19:08:04.518372+00:00", "trade", 7.76, 300.0]
["2026-08-31T19:08:05.284296+00:00", "trade", 7.735, 21.0]
["2026-08-31T19:08:06.025112+00:00", "trade", 7.72, 10.0]
["2026-08-31T19:08:06.139920+00:00", "trade", 7.72, 1.0]
["2026-08-31T19:08:06.721212+00:00", "trade", 7.735, 1.0]
["2026-08-31T19:08:06.721352+00:00", "trade", 7.75, 34.0]
["2026-08-31T19:08:07.394065+00:00", "trade", 7.75, 1.0]
["2026-08-31T19:08:08.141161+00:00", "trade", 7.73, 3.0]
["2026-08-31T19:08:08.371114+00:00", "quote", 7.71, 7.76]
["2026-08-31T19:08:08.961972+00:00", "trade", 7.7484, 40.0]
["2026-08-31T19:08:09.073249+00:00", "trade", 7.72, 3.0]
["2026-08-31T19:08:09.447412+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:08:09.448909+00:00", "trade", 7.7522, 144.0]
["2026-08-31T19:08:09.449267+00:00", "trade", 7.7512, 1.0]
["2026-08-31T19:08:09.723965+00:00", "trade", 7.759, 86.0]
["2026-08-31T19:08:09.729536+00:00", "trade", 7.76, 46.0]
["2026-08-31T19:08:09.731461+00:00", "trade", 7.76, 154.0]
["2026-08-31T19:08:09.734780+00:00", "trade", 7.76, 54.0]
["2026-08-31T19:08:10.519529+00:00", "trade", 7.7583, 100.0]
["2026-08-31T19:08:10.669007+00:00", "trade", 7.735, 6.0]
["2026-08-31T19:08:11.015450+00:00", "quote", 7.71, 7.75]
["2026-08-31T19:08:11.023254+00:00", "trade", 7.75, 50.0]
["2026-08-31T19:08:11.250626+00:00", "trade", 7.7258, 100.0]
["2026-08-31T19:08:11.251495+00:00", "trade", 7.73, 5.0]
["2026-08-31T19:08:11.251506+00:00", "trade", 7.73, 7.0]
["2026-08-31T19:08:11.251528+00:00", "trade", 7.7258, 100.0]
["2026-08-31T19:08:11.251834+00:00", "trade", 7.7257, 340.0]
["2026-08-31T19:08:11.338261+00:00", "trade", 7.76, 25.0]
["2026-08-31T19:08:11.338614+00:00", "trade", 7.75, 101.0]
["2026-08-31T19:08:11.338614+00:00", "quote", 7.71, 7.76]
["2026-08-31T19:08:11.338627+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:08:11.338629+00:00", "trade", 7.75, 25.0]
["2026-08-31T19:08:11.338779+00:00", "trade", 7.76, 25.0]
["2026-08-31T19:08:11.341528+00:00", "trade", 7.76, 249.0]
["2026-08-31T19:08:11.341530+00:00", "trade", 7.76, 41.0]
["2026-08-31T19:08:11.341530+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:08:11.341530+00:00", "quote", 7.71, 7.77]
["2026-08-31T19:08:11.345871+00:00", "trade", 7.77, 39.0]
["2026-08-31T19:08:11.345914+00:00", "trade", 7.77, 499.0]
["2026-08-31T19:08:11.345915+00:00", "quote", 7.71, 7.83]
["2026-08-31T19:08:12.034473+00:00", "quote", 7.71, 7.8]
["2026-08-31T19:08:12.200486+00:00", "trade", 7.8, 50.0]
["2026-08-31T19:08:12.791571+00:00", "trade", 7.7777, 10.0]
["2026-08-31T19:08:13.108953+00:00", "trade", 7.77, 40.0]
["2026-08-31T19:08:13.108954+00:00", "quote", 7.71, 7.83]
["2026-08-31T19:08:13.220943+00:00", "trade", 7.77, 1.0]
["2026-08-31T19:08:13.425888+00:00", "trade", 7.77, 5.0]
["2026-08-31T19:08:13.425941+00:00", "trade", 7.77, 4.0]
["2026-08-31T19:08:13.427359+00:00", "trade", 7.76, 10.0]
["2026-08-31T19:08:13.427360+00:00", "trade", 7.75, 90.0]
["2026-08-31T19:08:13.432672+00:00", "trade", 7.75, 891.0]
["2026-08-31T19:08:13.435350+00:00", "trade", 7.73, 300.0]
["2026-08-31T19:08:13.435547+00:00", "trade", 7.73, 300.0]
["2026-08-31T19:08:13.435833+00:00", "trade", 7.73, 100.0]
["2026-08-31T19:08:13.436446+00:00", "trade", 7.73, 100.0]
["2026-08-31T19:08:13.436968+00:00", "trade", 7.73, 100.0]
["2026-08-31T19:08:13.437132+00:00", "trade", 7.73, 200.0]
["2026-08-31T19:08:13.452779+00:00", "trade", 7.73, 200.0]
["2026-08-31T19:08:13.555893+00:00", "trade", 7.77, 10.0]
["2026-08-31T19:08:13.593780+00:00", "trade", 7.7782, 70.0]
["2026-08-31T19:08:14.077616+00:00", "quote", 7.71, 7.82]
["2026-08-31T19:08:14.077702+00:00", "trade", 7.77, 70.0]
["2026-08-31T19:08:14.077702+00:00", "quote", 7.71, 7.83]
["2026-08-31T19:08:14.105052+00:00", "quote", 7.71, 7.79]
["2026-08-31T19:08:14.325897+00:00", "quote", 7.72, 7.79]
["2026-08-31T19:08:14.867695+00:00", "trade", 7.7796, 100.0]
["2026-08-31T19:08:14.919467+00:00", "trade", 7.77, 1.0]
["2026-08-31T19:08:14.946810+00:00", "quote", 7.77, 7.79]
["2026-08-31T19:08:15.367326+00:00", "trade", 7.7745, 3.0]
["2026-08-31T19:08:15.452714+00:00", "trade", 7.77, 7.0]
["2026-08-31T19:08:15.452716+00:00", "quote", 7.77, 7.8]
["2026-08-31T19:08:15.452768+00:00", "trade", 7.77, 41.0]
["2026-08-31T19:08:15.452769+00:00", "quote", 7.77, 7.83]
["2026-08-31T19:08:15.470456+00:00", "trade", 7.8066, 540.0]
["2026-08-31T19:08:15.519767+00:00", "quote", 7.77, 7.84]
["2026-08-31T19:08:15.522784+00:00", "trade", 7.805, 10.0]
["2026-08-31T19:08:15.581699+00:00", "trade", 7.78, 1000.0]
["2026-08-31T19:08:15.726642+00:00", "quote", 7.77, 7.78]
["2026-08-31T19:08:15.727126+00:00", "trade", 7.805, 4.0]
["2026-08-31T19:08:15.938570+00:00", "trade", 7.7717, 24.0]
["2026-08-31T19:08:15.946177+00:00", "trade", 7.7703, 1.0]
["2026-08-31T19:08:15.957217+00:00", "trade", 7.77, 1.0]
["2026-08-31T19:08:16.019567+00:00", "trade", 7.7714, 130.0]
["2026-08-31T19:08:16.036436+00:00", "trade", 7.78, 300.0]
["2026-08-31T19:08:16.103133+00:00", "trade", 7.77, 56.0]
["2026-08-31T19:08:17.211229+00:00", "trade", 7.7714, 191.0]
["2026-08-31T19:08:17.432904+00:00", "trade", 7.77, 15.0]
["2026-08-31T19:08:17.558628+00:00", "trade", 7.7797, 1.0]
["2026-08-31T19:08:17.775420+00:00", "trade", 7.78, 6.0]
["2026-08-31T19:08:17.775496+00:00", "trade", 7.7799, 6.0]
["2026-08-31T19:08:17.776042+00:00", "trade", 7.78, 124.0]
["2026-08-31T19:08:18.014571+00:00", "trade", 7.7799, 1.0]
["2026-08-31T19:08:18.227236+00:00", "trade", 7.775, 25.0]
["2026-08-31T19:08:18.604888+00:00", "trade", 7.7797, 50.0]
["2026-08-31T19:08:19.333393+00:00", "trade", 7.7786, 5.0]
["2026-08-31T19:08:19.762086+00:00", "trade", 7.7799, 5.0]
["2026-08-31T19:08:20.076586+00:00", "trade", 7.7786, 10.0]
["2026-08-31T19:08:20.085202+00:00", "trade", 7.78, 20.0]
["2026-08-31T19:08:20.085211+00:00", "trade", 7.775, 20.0]
["2026-08-31T19:08:20.085348+00:00", "trade", 7.775, 30.0]
["2026-08-31T19:08:20.755282+00:00", "trade", 7.7797, 1.0]
["2026-08-31T19:08:21.352405+00:00", "trade", 7.77, 10.0]
["2026-08-31T19:08:21.352727+00:00", "trade", 7.77, 10.0]
["2026-08-31T19:08:21.352788+00:00", "quote", 7.77, 7.78]
["2026-08-31T19:08:21.352809+00:00", "trade", 7.77, 4.0]
["2026-08-31T19:08:21.352868+00:00", "trade", 7.77, 1.0]
["2026-08-31T19:08:21.353118+00:00", "trade", 7.78, 1.0]
["2026-08-31T19:08:21.609125+00:00", "trade", 7.78, 100.0]
["2026-08-31T19:08:21.611467+00:00", "trade", 7.7775, 50.0]
["2026-08-31T19:08:22.319527+00:00", "quote", 7.77, 7.78]
["2026-08-31T19:08:22.369636+00:00", "trade", 7.78, 2.0]
["2026-08-31T19:08:22.913630+00:00", "trade", 7.775, 15.0]
["2026-08-31T19:08:23.119732+00:00", "trade", 7.78, 44.0]
["2026-08-31T19:08:23.119878+00:00", "quote", 7.77, 7.78]
["2026-08-31T19:08:23.119879+00:00", "trade", 7.78, 6.0]
["2026-08-31T19:08:23.628204+00:00", "trade", 7.7714, 48.0]
["2026-08-31T19:08:24.624487+00:00", "trade", 7.7717, 300.0]
["2026-08-31T19:08:24.938406+00:00", "trade", 7.78, 10.0]
["2026-08-31T19:08:25.150522+00:00", "trade", 7.7786, 2.0]
["2026-08-31T19:08:25.363175+00:00", "trade", 7.775, 2.0]
["2026-08-31T19:08:25.887116+00:00", "trade", 7.78, 80.0]
["2026-08-31T19:08:25.887116+00:00", "quote", 7.77, 7.78]
["2026-08-31T19:08:25.887325+00:00", "trade", 7.78, 814.0]
["2026-08-31T19:08:25.887325+00:00", "quote", 7.77, 7.82]
["2026-08-31T19:08:25.887431+00:00", "quote", 7.77, 7.84]
["2026-08-31T19:08:25.891395+00:00", "quote", 7.77, 7.84]
["2026-08-31T19:08:26.365277+00:00", "trade", 7.79, 6.0]
["2026-08-31T19:08:26.564660+00:00", "trade", 7.805, 11.0]
["2026-08-31T19:08:27.198525+00:00", "quote", 7.77, 7.84]
["2026-08-31T19:08:27.478238+00:00", "trade", 7.79, 44.0]
["2026-08-31T19:08:27.478240+00:00", "trade", 7.8, 4.0]
["2026-08-31T19:08:27.860616+00:00", "trade", 7.805, 15.0]
["2026-08-31T19:08:27.905488+00:00", "trade", 7.805, 24.0]
["2026-08-31T19:08:27.986061+00:00", "trade", 7.79, 50.0]
["2026-08-31T19:08:28.468776+00:00", "trade", 7.78, 10.0]
["2026-08-31T19:08:28.558674+00:00", "quote", 7.77, 7.84]
["2026-08-31T19:08:28.559247+00:00", "trade", 7.79, 4.0]
["2026-08-31T19:08:28.803449+00:00", "quote", 7.77, 7.84]
["2026-08-31T19:08:28.977040+00:00", "trade", 7.8368, 1.0]
["2026-08-31T19:08:29.441841+00:00", "trade", 7.805, 100.0]
["2026-08-31T19:08:29.441895+00:00", "trade", 7.805, 50.0]
["2026-08-31T19:08:29.491265+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:08:29.534023+00:00", "quote", 7.78, 7.84]
["2026-08-31T19:08:30.635831+00:00", "quote", 7.78, 7.84]
["2026-08-31T19:08:30.661020+00:00", "trade", 7.81, 4.0]
["2026-08-31T19:08:30.888123+00:00", "trade", 7.8399, 5.0]
["2026-08-31T19:08:30.984023+00:00", "trade", 7.8, 30.0]
["2026-08-31T19:08:31.509809+00:00", "trade", 7.8, 15.0]
["2026-08-31T19:08:32.521656+00:00", "trade", 7.81, 50.0]
["2026-08-31T19:08:34.087669+00:00", "trade", 7.8368, 1.0]
["2026-08-31T19:08:34.103873+00:00", "trade", 7.8123, 100.0]
["2026-08-31T19:08:34.436407+00:00", "trade", 7.81, 7.0]
["2026-08-31T19:08:34.451329+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:08:35.074305+00:00", "trade", 7.7801, 5.0]
["2026-08-31T19:08:35.076123+00:00", "trade", 7.81, 12.0]
["2026-08-31T19:08:35.507905+00:00", "trade", 7.81, 210.0]
["2026-08-31T19:08:35.971520+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:08:35.972799+00:00", "trade", 7.81, 44.0]
["2026-08-31T19:08:35.977036+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:08:35.977249+00:00", "trade", 7.81, 80.0]
["2026-08-31T19:08:35.978257+00:00", "trade", 7.81, 3.0]
["2026-08-31T19:08:35.978757+00:00", "trade", 7.81, 95.0]
["2026-08-31T19:08:35.981316+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:08:35.985279+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:08:35.993872+00:00", "trade", 7.81, 20.0]
["2026-08-31T19:08:35.996575+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:08:36.008764+00:00", "trade", 7.81, 93.0]
["2026-08-31T19:08:36.180306+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:08:36.182393+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:08:36.443797+00:00", "quote", 7.78, 7.81]
["2026-08-31T19:08:36.784097+00:00", "trade", 7.795, 28.0]
["2026-08-31T19:08:36.869155+00:00", "trade", 7.795, 159.0]
["2026-08-31T19:08:36.869156+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:08:36.872896+00:00", "trade", 7.79, 1.0]
["2026-08-31T19:08:36.923413+00:00", "trade", 7.795, 50.0]
["2026-08-31T19:08:37.097960+00:00", "trade", 7.7801, 733.0]
["2026-08-31T19:08:37.129714+00:00", "trade", 7.8068, 254.0]
["2026-08-31T19:08:37.132074+00:00", "trade", 7.78, 300.0]
["2026-08-31T19:08:37.132883+00:00", "trade", 7.795, 1.0]
["2026-08-31T19:08:37.132990+00:00", "trade", 7.78, 200.0]
["2026-08-31T19:08:37.132992+00:00", "quote", 7.77, 7.81]
["2026-08-31T19:08:37.132996+00:00", "trade", 7.78, 4.0]
["2026-08-31T19:08:37.133059+00:00", "quote", 7.77, 7.8]
["2026-08-31T19:08:37.133384+00:00", "trade", 7.78, 5.0]
["2026-08-31T19:08:37.133386+00:00", "trade", 7.78, 47.0]
["2026-08-31T19:08:37.133386+00:00", "trade", 7.78, 5.0]
["2026-08-31T19:08:37.133388+00:00", "trade", 7.78, 1.0]
["2026-08-31T19:08:37.133591+00:00", "quote", 7.77, 7.81]
["2026-08-31T19:08:37.513121+00:00", "trade", 7.79, 1.0]
["2026-08-31T19:08:37.687627+00:00", "trade", 7.79, 1.0]
["2026-08-31T19:08:37.836448+00:00", "trade", 7.8068, 1.0]
["2026-08-31T19:08:38.338370+00:00", "trade", 7.8068, 1.0]
["2026-08-31T19:08:38.828428+00:00", "trade", 7.7901, 244.0]
["2026-08-31T19:08:38.828797+00:00", "trade", 7.7901, 1.0]
["2026-08-31T19:08:38.862375+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:08:38.970075+00:00", "trade", 7.8002, 13.0]
["2026-08-31T19:08:38.970442+00:00", "trade", 7.8002, 1.0]
["2026-08-31T19:08:39.156316+00:00", "trade", 7.79, 4.0]
["2026-08-31T19:08:39.403201+00:00", "quote", 7.77, 7.79]
["2026-08-31T19:08:40.267227+00:00", "trade", 7.7882, 37.0]
["2026-08-31T19:08:40.453883+00:00", "trade", 7.7869, 1.0]
["2026-08-31T19:08:40.532988+00:00", "trade", 7.7731, 1.0]
["2026-08-31T19:08:41.047915+00:00", "trade", 7.78, 300.0]
["2026-08-31T19:08:41.059001+00:00", "trade", 7.78, 153.0]
["2026-08-31T19:08:41.065220+00:00", "trade", 7.79, 27.0]
["2026-08-31T19:08:41.659236+00:00", "trade", 7.78, 1.0]
["2026-08-31T19:08:42.287874+00:00", "trade", 7.7869, 2.0]
["2026-08-31T19:08:42.435729+00:00", "trade", 7.787, 11.0]
["2026-08-31T19:08:42.436096+00:00", "trade", 7.787, 1.0]
["2026-08-31T19:08:42.585692+00:00", "trade", 7.78, 4.0]
["2026-08-31T19:08:43.859385+00:00", "trade", 7.78, 131.0]
["2026-08-31T19:08:44.520750+00:00", "trade", 7.7841, 163.0]
["2026-08-31T19:08:44.619140+00:00", "trade", 7.7865, 200.0]
["2026-08-31T19:08:44.619538+00:00", "trade", 7.78, 96.0]
["2026-08-31T19:08:44.619639+00:00", "trade", 7.79, 175.0]
["2026-08-31T19:08:44.619640+00:00", "quote", 7.77, 7.81]
["2026-08-31T19:08:44.620593+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:08:44.624622+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:08:44.624644+00:00", "quote", 7.77, 7.81]
["2026-08-31T19:08:44.624645+00:00", "trade", 7.8, 1117.0]
["2026-08-31T19:08:44.635342+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:08:44.923129+00:00", "quote", 7.77, 7.78]
["2026-08-31T19:08:44.923146+00:00", "trade", 7.77, 10.0]
["2026-08-31T19:08:44.923153+00:00", "trade", 7.77, 10.0]
["2026-08-31T19:08:44.923251+00:00", "trade", 7.77, 2.0]
["2026-08-31T19:08:44.923265+00:00", "trade", 7.77, 100.0]
["2026-08-31T19:08:44.923265+00:00", "quote", 7.75, 7.78]
["2026-08-31T19:08:44.923318+00:00", "quote", 7.75, 7.81]
["2026-08-31T19:08:44.923545+00:00", "trade", 7.77, 20.0]
["2026-08-31T19:08:44.923547+00:00", "trade", 7.77, 17.0]
["2026-08-31T19:08:44.923547+00:00", "trade", 7.77, 7.0]
["2026-08-31T19:08:44.923547+00:00", "trade", 7.77, 4.0]
["2026-08-31T19:08:44.923632+00:00", "trade", 7.78, 3.0]
["2026-08-31T19:08:44.923639+00:00", "trade", 7.78, 3.0]
["2026-08-31T19:08:44.923791+00:00", "trade", 7.77, 25.0]
["2026-08-31T19:08:44.925363+00:00", "trade", 7.77, 13.0]
["2026-08-31T19:08:44.927732+00:00", "trade", 7.77, 100.0]
["2026-08-31T19:08:44.927918+00:00", "trade", 7.77, 100.0]
["2026-08-31T19:08:44.952319+00:00", "trade", 7.78, 100.0]
["2026-08-31T19:08:45.602388+00:00", "quote", 7.75, 7.78]
["2026-08-31T19:08:45.620223+00:00", "trade", 7.78, 1.0]
["2026-08-31T19:08:45.755850+00:00", "trade", 7.77, 5.0]
["2026-08-31T19:08:46.160597+00:00", "quote", 7.75, 7.81]
["2026-08-31T19:08:46.161200+00:00", "trade", 7.7799, 200.0]
["2026-08-31T19:08:46.161429+00:00", "trade", 7.79, 56.0]
["2026-08-31T19:08:46.163127+00:00", "trade", 7.78, 200.0]
["2026-08-31T19:08:46.409018+00:00", "trade", 7.78, 10.0]
["2026-08-31T19:08:46.971844+00:00", "trade", 7.79, 20.0]
["2026-08-31T19:08:47.131795+00:00", "trade", 7.78, 1.0]
["2026-08-31T19:08:47.822085+00:00", "trade", 7.78, 50.0]
["2026-08-31T19:08:48.004616+00:00", "trade", 7.79, 9.0]
["2026-08-31T19:08:48.006074+00:00", "trade", 7.78, 6.0]
["2026-08-31T19:08:48.099028+00:00", "trade", 7.8099, 1.0]
["2026-08-31T19:08:48.134691+00:00", "trade", 7.7501, 25.0]
["2026-08-31T19:08:48.435034+00:00", "trade", 7.78, 2.0]
["2026-08-31T19:08:48.730122+00:00", "trade", 7.77, 5.0]
["2026-08-31T19:08:48.861432+00:00", "trade", 7.78, 11.0]
["2026-08-31T19:08:49.071954+00:00", "trade", 7.78, 23.0]
["2026-08-31T19:08:49.873766+00:00", "trade", 7.78, 4.0]
["2026-08-31T19:08:49.885741+00:00", "trade", 7.8, 26.0]
["2026-08-31T19:08:50.317854+00:00", "trade", 7.7532, 8.0]
["2026-08-31T19:08:50.798993+00:00", "trade", 7.78, 4.0]
["2026-08-31T19:08:50.945658+00:00", "trade", 7.78, 1.0]
["2026-08-31T19:08:51.048525+00:00", "quote", 7.78, 7.81]
["2026-08-31T19:08:52.039845+00:00", "trade", 7.7851, 5.0]
["2026-08-31T19:08:52.489082+00:00", "quote", 7.78, 7.84]
["2026-08-31T19:08:52.489118+00:00", "trade", 7.8, 2.0]
["2026-08-31T19:08:52.492956+00:00", "quote", 7.78, 7.8]
["2026-08-31T19:08:52.609062+00:00", "trade", 7.78, 10.0]
["2026-08-31T19:08:53.027365+00:00", "trade", 7.791009, 5.0]
["2026-08-31T19:08:53.027399+00:00", "trade", 7.785808, 1.0]
["2026-08-31T19:08:53.447125+00:00", "trade", 7.783, 150.0]
["2026-08-31T19:08:53.972667+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:08:53.973037+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:08:53.980581+00:00", "trade", 7.79, 45.0]
["2026-08-31T19:08:53.980625+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:08:53.980801+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:08:53.982973+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:08:53.983188+00:00", "trade", 7.79, 400.0]
["2026-08-31T19:08:53.985575+00:00", "trade", 7.78, 300.0]
["2026-08-31T19:08:53.986483+00:00", "trade", 7.78, 6.0]
["2026-08-31T19:08:53.986866+00:00", "trade", 7.78, 100.0]
["2026-08-31T19:08:53.986867+00:00", "trade", 7.78, 5.0]
["2026-08-31T19:08:53.986867+00:00", "quote", 7.74, 7.8]
["2026-08-31T19:08:53.986890+00:00", "quote", 7.71, 7.8]
["2026-08-31T19:08:54.972554+00:00", "trade", 7.78, 48.0]
["2026-08-31T19:08:54.974119+00:00", "trade", 7.78, 1.0]
["2026-08-31T19:08:54.989169+00:00", "trade", 7.78, 50.0]
["2026-08-31T19:08:55.477911+00:00", "trade", 7.71, 17.0]
["2026-08-31T19:08:55.844066+00:00", "trade", 7.78, 30.0]
["2026-08-31T19:08:55.936794+00:00", "trade", 7.78, 7.0]
["2026-08-31T19:08:55.939804+00:00", "trade", 7.78, 18.0]
["2026-08-31T19:08:55.939891+00:00", "trade", 7.78, 15.0]
["2026-08-31T19:08:55.948708+00:00", "trade", 7.755, 100.0]
["2026-08-31T19:08:57.257349+00:00", "trade", 7.77, 5.0]
["2026-08-31T19:08:57.554936+00:00", "trade", 7.755, 38.0]
["2026-08-31T19:08:57.921507+00:00", "trade", 7.78, 13.0]
["2026-08-31T19:08:57.949141+00:00", "trade", 7.7981, 35.0]
["2026-08-31T19:08:58.272911+00:00", "trade", 7.755, 5.0]
["2026-08-31T19:08:58.469621+00:00", "trade", 7.755, 250.0]
["2026-08-31T19:08:59.463058+00:00", "trade", 7.78, 5.0]
["2026-08-31T19:09:00.148754+00:00", "trade", 7.78, 26.0]
["2026-08-31T19:09:00.148827+00:00", "quote", 7.72, 7.8]
["2026-08-31T19:09:00.149440+00:00", "quote", 7.74, 7.8]
["2026-08-31T19:09:00.149491+00:00", "quote", 7.72, 7.8]
["2026-08-31T19:09:00.204234+00:00", "trade", 7.786, 5.0]
["2026-08-31T19:09:01.597914+00:00", "trade", 7.77, 7.0]
["2026-08-31T19:09:02.379975+00:00", "trade", 7.76, 3.0]
["2026-08-31T19:09:02.611416+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:09:02.616071+00:00", "trade", 7.79, 7.0]
["2026-08-31T19:09:02.616076+00:00", "trade", 7.79, 93.0]
["2026-08-31T19:09:02.617718+00:00", "trade", 7.7905, 40.0]
["2026-08-31T19:09:02.618682+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:09:02.859680+00:00", "trade", 7.77, 1.0]
["2026-08-31T19:09:02.859682+00:00", "trade", 7.77, 2.0]
["2026-08-31T19:09:02.859682+00:00", "trade", 7.77, 100.0]
["2026-08-31T19:09:02.859683+00:00", "trade", 7.77, 53.0]
["2026-08-31T19:09:02.867039+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:09:03.327637+00:00", "quote", 7.72, 7.8]
["2026-08-31T19:09:03.327975+00:00", "trade", 7.76, 200.0]
["2026-08-31T19:09:03.328005+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:09:03.484342+00:00", "trade", 7.7399, 30.0]
["2026-08-31T19:09:03.885253+00:00", "quote", 7.75, 7.8]
["2026-08-31T19:09:04.221506+00:00", "trade", 7.7532, 20.0]
["2026-08-31T19:09:04.773990+00:00", "trade", 7.7999, 69.0]
["2026-08-31T19:09:05.178888+00:00", "trade", 7.8, 4.0]
["2026-08-31T19:09:05.735848+00:00", "trade", 7.7873, 1.0]
["2026-08-31T19:09:05.774014+00:00", "trade", 7.7873, 3.0]
["2026-08-31T19:09:05.970094+00:00", "trade", 7.775, 77.0]
["2026-08-31T19:09:06.648628+00:00", "quote", 7.75, 7.8]
["2026-08-31T19:09:07.330166+00:00", "trade", 7.775, 7.0]
["2026-08-31T19:09:08.683547+00:00", "quote", 7.75, 7.8]
["2026-08-31T19:09:08.919855+00:00", "trade", 7.775, 50.0]
["2026-08-31T19:09:09.838865+00:00", "quote", 7.77, 7.8]
["2026-08-31T19:09:10.714009+00:00", "trade", 7.7991, 100.0]
["2026-08-31T19:09:10.714083+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:09:10.714388+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:09:10.714431+00:00", "trade", 7.8, 3.0]
["2026-08-31T19:09:10.714600+00:00", "trade", 7.7925, 100.0]
["2026-08-31T19:09:10.714715+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:09:10.714717+00:00", "trade", 7.8, 600.0]
["2026-08-31T19:09:10.714717+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:09:10.714718+00:00", "trade", 7.8, 8.0]
["2026-08-31T19:09:10.714718+00:00", "quote", 7.77, 7.8]
["2026-08-31T19:09:10.714727+00:00", "trade", 7.8, 112.0]
["2026-08-31T19:09:10.714728+00:00", "quote", 7.77, 7.84]
["2026-08-31T19:09:10.714733+00:00", "trade", 7.8, 25.0]
["2026-08-31T19:09:10.714734+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:09:10.714799+00:00", "trade", 7.82, 14.0]
["2026-08-31T19:09:10.721582+00:00", "quote", 7.8, 7.84]
["2026-08-31T19:09:10.721584+00:00", "trade", 7.82, 35.0]
["2026-08-31T19:09:10.721608+00:00", "trade", 7.82, 26.0]
["2026-08-31T19:09:10.773377+00:00", "trade", 7.82, 119.0]
["2026-08-31T19:09:10.773748+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:09:10.816452+00:00", "trade", 7.7732, 10.0]
["2026-08-31T19:09:11.842972+00:00", "trade", 7.83, 50.0]
["2026-08-31T19:09:11.919365+00:00", "trade", 7.8, 7.0]
["2026-08-31T19:09:13.416787+00:00", "trade", 7.8032, 23.0]
["2026-08-31T19:09:14.009756+00:00", "trade", 7.82, 200.0]
["2026-08-31T19:09:14.648761+00:00", "trade", 7.8368, 15.0]
["2026-08-31T19:09:15.914123+00:00", "trade", 7.82, 5.0]
["2026-08-31T19:09:16.683419+00:00", "trade", 7.8032, 7.0]
["2026-08-31T19:09:17.190346+00:00", "trade", 7.82, 4.0]
["2026-08-31T19:09:17.194814+00:00", "trade", 7.82, 4.0]
["2026-08-31T19:09:17.209922+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:09:17.209928+00:00", "trade", 7.82, 2.0]
["2026-08-31T19:09:17.210088+00:00", "trade", 7.81, 23.0]
["2026-08-31T19:09:17.210145+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:09:17.261397+00:00", "trade", 7.8399, 100.0]
["2026-08-31T19:09:17.262853+00:00", "trade", 7.8372, 50.0]
["2026-08-31T19:09:17.264928+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:09:17.265056+00:00", "trade", 7.84, 6.0]
["2026-08-31T19:09:17.659637+00:00", "trade", 7.84, 121.0]
["2026-08-31T19:09:17.879997+00:00", "trade", 7.84, 30.0]
["2026-08-31T19:09:18.213488+00:00", "quote", 7.8, 7.84]
["2026-08-31T19:09:18.245855+00:00", "quote", 7.8, 7.84]
["2026-08-31T19:09:18.611573+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:09:18.613210+00:00", "trade", 7.8002, 217.0]
["2026-08-31T19:09:19.006048+00:00", "trade", 7.8388, 1.0]
["2026-08-31T19:09:19.130005+00:00", "trade", 7.8154, 1000.0]
["2026-08-31T19:09:19.132434+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:09:19.132500+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:09:19.132729+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:09:19.132780+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:09:19.133027+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:09:19.133291+00:00", "trade", 7.8, 63.0]
["2026-08-31T19:09:19.134536+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:09:19.134538+00:00", "trade", 7.8, 30.0]
["2026-08-31T19:09:19.134538+00:00", "trade", 7.8, 130.0]
["2026-08-31T19:09:19.134701+00:00", "trade", 7.8, 30.0]
["2026-08-31T19:09:19.134764+00:00", "trade", 7.8, 30.0]
["2026-08-31T19:09:19.134764+00:00", "quote", 7.8, 7.84]
["2026-08-31T19:09:19.134912+00:00", "trade", 7.8, 70.0]
["2026-08-31T19:09:19.135445+00:00", "trade", 7.8, 70.0]
["2026-08-31T19:09:19.151181+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:09:19.151597+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:09:19.151598+00:00", "quote", 7.8, 7.84]
["2026-08-31T19:09:19.183548+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:09:19.200262+00:00", "trade", 7.815, 6.0]
["2026-08-31T19:09:19.270560+00:00", "trade", 7.81, 2.0]
["2026-08-31T19:09:19.451115+00:00", "trade", 7.82, 3.0]
["2026-08-31T19:09:19.723277+00:00", "trade", 7.8368, 7.0]
["2026-08-31T19:09:20.659540+00:00", "trade", 7.81, 19.0]
["2026-08-31T19:09:21.079178+00:00", "trade", 7.81, 3.0]
["2026-08-31T19:09:21.134426+00:00", "trade", 7.81, 78.0]
["2026-08-31T19:09:21.899904+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:09:22.034985+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:09:22.035010+00:00", "trade", 7.82, 2.0]
["2026-08-31T19:09:22.035016+00:00", "trade", 7.82, 2.0]
["2026-08-31T19:09:22.035910+00:00", "trade", 7.81, 14.0]
["2026-08-31T19:09:22.343312+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:09:22.674307+00:00", "trade", 7.82, 4.0]
["2026-08-31T19:09:22.747118+00:00", "trade", 7.81, 75.0]
["2026-08-31T19:09:22.747120+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:09:22.747121+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:09:22.747123+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:09:22.747430+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:09:22.747900+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:09:22.790243+00:00", "trade", 7.8258, 125.0]
["2026-08-31T19:09:22.841025+00:00", "trade", 7.8216, 25.0]
["2026-08-31T19:09:23.111988+00:00", "trade", 7.8, 33.0]
["2026-08-31T19:09:23.111990+00:00", "quote", 7.8, 7.84]
["2026-08-31T19:09:23.642321+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:09:23.904205+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:09:25.217703+00:00", "trade", 7.82, 8.0]
["2026-08-31T19:09:25.218780+00:00", "trade", 7.81, 2.0]
["2026-08-31T19:09:25.349319+00:00", "trade", 7.8099, 1.0]
["2026-08-31T19:09:26.118508+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:09:26.815211+00:00", "trade", 7.8154, 36.0]
["2026-08-31T19:09:26.815579+00:00", "trade", 7.8154, 1.0]
["2026-08-31T19:09:27.123408+00:00", "trade", 7.8075, 4.0]
["2026-08-31T19:09:27.484944+00:00", "trade", 7.829, 6.0]
["2026-08-31T19:09:27.501423+00:00", "trade", 7.815, 1.0]
["2026-08-31T19:09:27.678497+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:09:28.032014+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:09:28.070745+00:00", "trade", 7.815, 38.0]
["2026-08-31T19:09:28.170635+00:00", "trade", 7.82, 3.0]
["2026-08-31T19:09:29.537558+00:00", "trade", 7.815, 3.0]
["2026-08-31T19:09:29.656569+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:09:29.656611+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:09:29.656616+00:00", "trade", 7.8, 1054.0]
["2026-08-31T19:09:29.656623+00:00", "trade", 7.8, 213.0]
["2026-08-31T19:09:29.656624+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:09:29.656698+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:09:29.656720+00:00", "trade", 7.8, 17.0]
["2026-08-31T19:09:29.656882+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:09:29.656884+00:00", "quote", 7.77, 7.81]
["2026-08-31T19:09:29.656966+00:00", "quote", 7.77, 7.83]
["2026-08-31T19:09:29.656973+00:00", "quote", 7.77, 7.8]
["2026-08-31T19:09:29.656993+00:00", "quote", 7.77, 7.83]
["2026-08-31T19:09:29.657497+00:00", "trade", 7.79, 5.0]
["2026-08-31T19:09:29.822597+00:00", "trade", 7.8, 5.0]
["2026-08-31T19:09:30.188176+00:00", "trade", 7.7701, 100.0]
["2026-08-31T19:09:30.247507+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:09:30.247510+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:09:30.247510+00:00", "trade", 7.8, 66.0]
["2026-08-31T19:09:30.247510+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:09:30.247514+00:00", "trade", 7.8, 131.0]
["2026-08-31T19:09:30.247574+00:00", "trade", 7.8, 3.0]
["2026-08-31T19:09:30.281921+00:00", "trade", 7.8, 50.0]
["2026-08-31T19:09:30.734037+00:00", "trade", 7.8, 440.0]
["2026-08-31T19:09:31.359247+00:00", "trade", 7.8, 27.0]
["2026-08-31T19:09:31.359757+00:00", "trade", 7.8, 28.0]
["2026-08-31T19:09:31.966622+00:00", "trade", 7.8, 3.0]
["2026-08-31T19:09:32.027914+00:00", "trade", 7.78, 81.0]
["2026-08-31T19:09:32.029150+00:00", "trade", 7.7706, 81.0]
["2026-08-31T19:09:32.223998+00:00", "trade", 7.8, 5.0]
["2026-08-31T19:09:32.861533+00:00", "quote", 7.77, 7.82]
["2026-08-31T19:09:33.218023+00:00", "trade", 7.795, 50.0]
["2026-08-31T19:09:33.368785+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:09:33.683969+00:00", "trade", 7.8, 8.0]
["2026-08-31T19:09:33.684328+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:09:34.759262+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:09:35.272193+00:00", "trade", 7.7701, 1.0]
["2026-08-31T19:09:36.639655+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:09:38.783563+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:09:38.797707+00:00", "trade", 7.8, 9.0]
["2026-08-31T19:09:38.844891+00:00", "quote", 7.77, 7.82]
["2026-08-31T19:09:39.503929+00:00", "trade", 7.8, 13.0]
["2026-08-31T19:09:40.019005+00:00", "trade", 7.795, 15.0]
["2026-08-31T19:09:40.708156+00:00", "quote", 7.77, 7.82]
["2026-08-31T19:09:41.152235+00:00", "trade", 7.77, 300.0]
["2026-08-31T19:09:41.153684+00:00", "trade", 7.77, 10.0]
["2026-08-31T19:09:41.153697+00:00", "quote", 7.77, 7.82]
["2026-08-31T19:09:41.153698+00:00", "trade", 7.77, 443.0]
["2026-08-31T19:09:41.153703+00:00", "trade", 7.77, 1.0]
["2026-08-31T19:09:41.153704+00:00", "quote", 7.77, 7.82]
["2026-08-31T19:09:41.153712+00:00", "quote", 7.77, 7.78]
["2026-08-31T19:09:41.153818+00:00", "trade", 7.77, 43.0]
["2026-08-31T19:09:41.153889+00:00", "quote", 7.76, 7.78]
["2026-08-31T19:09:41.153890+00:00", "trade", 7.77, 557.0]
["2026-08-31T19:09:41.153944+00:00", "quote", 7.76, 7.82]
["2026-08-31T19:09:41.154062+00:00", "trade", 7.77, 99.0]
["2026-08-31T19:09:41.154063+00:00", "quote", 7.76, 7.82]
["2026-08-31T19:09:41.154082+00:00", "trade", 7.77, 4.0]
["2026-08-31T19:09:41.154096+00:00", "quote", 7.76, 7.78]
["2026-08-31T19:09:41.154581+00:00", "quote", 7.76, 7.77]
["2026-08-31T19:09:41.154641+00:00", "quote", 7.76, 7.82]
["2026-08-31T19:09:41.155585+00:00", "trade", 7.77, 100.0]
["2026-08-31T19:09:41.172546+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:09:41.173707+00:00", "trade", 7.7701, 103.0]
["2026-08-31T19:09:41.326352+00:00", "trade", 7.79, 20.0]
["2026-08-31T19:09:41.457562+00:00", "quote", 7.76, 7.82]
["2026-08-31T19:09:41.460225+00:00", "trade", 7.77, 2.0]
["2026-08-31T19:09:42.270787+00:00", "trade", 7.7632, 16.0]
["2026-08-31T19:09:42.477896+00:00", "quote", 7.76, 7.82]
["2026-08-31T19:09:42.480682+00:00", "trade", 7.77, 50.0]
["2026-08-31T19:09:42.687714+00:00", "trade", 7.79, 5.0]
["2026-08-31T19:09:43.863574+00:00", "trade", 7.79, 11.0]
["2026-08-31T19:09:44.372092+00:00", "trade", 7.8, 9.0]
["2026-08-31T19:09:44.577858+00:00", "trade", 7.7632, 5.0]
["2026-08-31T19:09:44.781790+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:09:44.805869+00:00", "trade", 7.7632, 8.0]
["2026-08-31T19:09:45.739117+00:00", "trade", 7.77, 20.0]
["2026-08-31T19:09:46.549597+00:00", "trade", 7.78, 99.0]
["2026-08-31T19:09:48.377028+00:00", "quote", 7.76, 7.82]
["2026-08-31T19:09:48.379907+00:00", "trade", 7.77, 54.0]
["2026-08-31T19:09:48.379908+00:00", "trade", 7.77, 14.0]
["2026-08-31T19:09:48.379909+00:00", "quote", 7.76, 7.82]
["2026-08-31T19:09:48.383820+00:00", "trade", 7.77, 31.0]
["2026-08-31T19:09:48.510718+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:09:48.864706+00:00", "trade", 7.77, 15.0]
["2026-08-31T19:09:49.047095+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:09:49.144375+00:00", "trade", 7.7632, 31.0]
["2026-08-31T19:09:49.652008+00:00", "trade", 7.7632, 8.0]
["2026-08-31T19:09:49.721556+00:00", "trade", 7.7632, 20.0]
["2026-08-31T19:09:50.141553+00:00", "trade", 7.8009, 100.0]
["2026-08-31T19:09:50.400113+00:00", "trade", 7.79, 17.0]
["2026-08-31T19:09:51.199564+00:00", "trade", 7.77, 100.0]
["2026-08-31T19:09:51.371598+00:00", "trade", 7.76, 10.0]
["2026-08-31T19:09:51.371952+00:00", "quote", 7.76, 7.77]
["2026-08-31T19:09:51.372493+00:00", "quote", 7.76, 7.82]
["2026-08-31T19:09:51.477070+00:00", "trade", 7.77, 5.0]
["2026-08-31T19:09:52.264682+00:00", "trade", 7.77, 10.0]
["2026-08-31T19:09:52.654964+00:00", "trade", 7.77, 2.0]
["2026-08-31T19:09:53.239266+00:00", "trade", 7.7728, 46.0]
["2026-08-31T19:09:53.239628+00:00", "trade", 7.7728, 1.0]
["2026-08-31T19:09:53.702752+00:00", "trade", 7.77, 11.0]
["2026-08-31T19:09:54.963090+00:00", "trade", 7.77, 4.0]
["2026-08-31T19:09:55.072428+00:00", "trade", 7.77, 50.0]
["2026-08-31T19:09:55.072432+00:00", "trade", 7.77, 50.0]
["2026-08-31T19:09:56.114761+00:00", "trade", 7.77, 22.0]
["2026-08-31T19:09:56.116806+00:00", "trade", 7.78, 4.0]
["2026-08-31T19:09:56.129586+00:00", "quote", 7.76, 7.8]
["2026-08-31T19:09:56.391915+00:00", "trade", 7.775, 4.0]
["2026-08-31T19:09:56.444298+00:00", "trade", 7.775, 4.0]
["2026-08-31T19:09:57.330418+00:00", "trade", 7.78, 5.0]
["2026-08-31T19:09:58.275151+00:00", "trade", 7.7968, 10.0]
["2026-08-31T19:09:58.498999+00:00", "trade", 7.77, 30.0]
["2026-08-31T19:09:58.604668+00:00", "quote", 7.76, 7.8]
["2026-08-31T19:09:59.012557+00:00", "trade", 7.76, 1.0]
["2026-08-31T19:09:59.012557+00:00", "trade", 7.76, 64.0]
["2026-08-31T19:09:59.012904+00:00", "quote", 7.76, 7.77]
["2026-08-31T19:09:59.013468+00:00", "quote", 7.76, 7.8]
["2026-08-31T19:09:59.262559+00:00", "trade", 7.76, 11.0]
["2026-08-31T19:09:59.262564+00:00", "trade", 7.76, 9.0]
["2026-08-31T19:09:59.262571+00:00", "trade", 7.76, 4.0]
["2026-08-31T19:09:59.262613+00:00", "trade", 7.76, 90.0]
["2026-08-31T19:09:59.262614+00:00", "trade", 7.76, 10.0]
["2026-08-31T19:09:59.262670+00:00", "trade", 7.76, 133.0]
["2026-08-31T19:09:59.262670+00:00", "quote", 7.72, 7.8]
["2026-08-31T19:09:59.262671+00:00", "quote", 7.72, 7.79]
["2026-08-31T19:09:59.270696+00:00", "quote", 7.72, 7.8]
["2026-08-31T19:09:59.568391+00:00", "quote", 7.72, 7.79]
["2026-08-31T19:09:59.961780+00:00", "trade", 7.7999, 7.0]
["2026-08-31T19:10:00.119035+00:00", "trade", 7.755, 1.0]
["2026-08-31T19:10:00.126463+00:00", "trade", 7.78, 71.0]
["2026-08-31T19:10:00.445699+00:00", "trade", 7.755, 2.0]
["2026-08-31T19:10:00.588388+00:00", "trade", 7.7563, 26.0]
["2026-08-31T19:10:00.836799+00:00", "trade", 7.755, 17.0]
["2026-08-31T19:10:00.970243+00:00", "trade", 7.76, 25.0]
["2026-08-31T19:10:00.970340+00:00", "quote", 7.75, 7.79]
["2026-08-31T19:10:01.032648+00:00", "trade", 7.77, 20.0]
["2026-08-31T19:10:02.750645+00:00", "trade", 7.77, 10.0]
["2026-08-31T19:10:02.750862+00:00", "trade", 7.77, 1.0]
["2026-08-31T19:10:03.282306+00:00", "trade", 7.77, 1.0]
["2026-08-31T19:10:03.408764+00:00", "trade", 7.77, 300.0]
["2026-08-31T19:10:03.408812+00:00", "trade", 7.76, 25.0]
["2026-08-31T19:10:03.599226+00:00", "trade", 7.77, 30.0]
["2026-08-31T19:10:03.779546+00:00", "trade", 7.7594, 100.0]
["2026-08-31T19:10:03.781806+00:00", "trade", 7.75, 300.0]
["2026-08-31T19:10:03.781856+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:10:03.782048+00:00", "trade", 7.75, 100.0]
["2026-08-31T19:10:03.782069+00:00", "trade", 7.76, 2.0]
["2026-08-31T19:10:03.782084+00:00", "trade", 7.75, 300.0]
["2026-08-31T19:10:03.782096+00:00", "trade", 7.76, 50.0]
["2026-08-31T19:10:03.782205+00:00", "trade", 7.76, 10.0]
["2026-08-31T19:10:03.782275+00:00", "trade", 7.75, 200.0]
["2026-08-31T19:10:03.782464+00:00", "trade", 7.75, 72.0]
["2026-08-31T19:10:03.782942+00:00", "trade", 7.75, 10.0]
["2026-08-31T19:10:03.782954+00:00", "trade", 7.75, 1.0]
["2026-08-31T19:10:03.782955+00:00", "trade", 7.75, 18.0]
["2026-08-31T19:10:03.783473+00:00", "trade", 7.75, 30.0]
["2026-08-31T19:10:03.783475+00:00", "trade", 7.75, 1.0]
["2026-08-31T19:10:03.783477+00:00", "trade", 7.75, 14.0]
["2026-08-31T19:10:03.783477+00:00", "trade", 7.75, 255.0]
["2026-08-31T19:10:03.783477+00:00", "quote", 7.74, 7.79]
["2026-08-31T19:10:03.784072+00:00", "quote", 7.72, 7.79]
["2026-08-31T19:10:03.784082+00:00", "quote", 7.73, 7.79]
["2026-08-31T19:10:03.784137+00:00", "trade", 7.75, 55.0]
["2026-08-31T19:10:03.784192+00:00", "trade", 7.75, 37.0]
["2026-08-31T19:10:03.792216+00:00", "trade", 7.75, 13.0]
["2026-08-31T19:10:03.857913+00:00", "trade", 7.76, 13.0]
["2026-08-31T19:10:03.916689+00:00", "quote", 7.72, 7.79]
["2026-08-31T19:10:05.105178+00:00", "trade", 7.7868, 20.0]
["2026-08-31T19:10:05.649776+00:00", "trade", 7.76, 25.0]
["2026-08-31T19:10:05.818945+00:00", "trade", 7.75, 25.0]
["2026-08-31T19:10:05.818948+00:00", "trade", 7.76, 25.0]
["2026-08-31T19:10:05.818986+00:00", "trade", 7.76, 25.0]
["2026-08-31T19:10:05.819030+00:00", "quote", 7.72, 7.77]
["2026-08-31T19:10:05.819055+00:00", "trade", 7.76, 25.0]
["2026-08-31T19:10:05.819085+00:00", "trade", 7.74, 68.0]
["2026-08-31T19:10:05.819086+00:00", "quote", 7.72, 7.79]
["2026-08-31T19:10:05.819100+00:00", "trade", 7.76, 50.0]
["2026-08-31T19:10:05.819160+00:00", "trade", 7.76, 25.0]
["2026-08-31T19:10:05.970904+00:00", "quote", 7.73, 7.79]
["2026-08-31T19:10:05.970962+00:00", "quote", 7.74, 7.79]
["2026-08-31T19:10:05.977453+00:00", "trade", 7.77, 1.0]
["2026-08-31T19:10:05.977462+00:00", "trade", 7.77, 25.0]
["2026-08-31T19:10:05.977729+00:00", "trade", 7.77, 25.0]
["2026-08-31T19:10:05.977731+00:00", "trade", 7.77, 50.0]
["2026-08-31T19:10:05.977732+00:00", "trade", 7.77, 28.0]
["2026-08-31T19:10:05.977732+00:00", "quote", 7.74, 7.8]
["2026-08-31T19:10:06.444356+00:00", "trade", 7.77, 21.0]
["2026-08-31T19:10:07.210749+00:00", "trade", 7.75, 65.0]
["2026-08-31T19:10:07.260736+00:00", "trade", 7.78, 66.0]
["2026-08-31T19:10:07.262046+00:00", "trade", 7.7894, 66.0]
["2026-08-31T19:10:07.686471+00:00", "trade", 7.79, 200.0]
["2026-08-31T19:10:07.687306+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:10:07.687551+00:00", "trade", 7.8, 25.0]
["2026-08-31T19:10:07.687640+00:00", "trade", 7.79, 99.0]
["2026-08-31T19:10:07.687641+00:00", "quote", 7.74, 7.8]
["2026-08-31T19:10:07.687648+00:00", "trade", 7.79, 66.0]
["2026-08-31T19:10:07.690844+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:10:07.691137+00:00", "trade", 7.8, 90.0]
["2026-08-31T19:10:07.691402+00:00", "trade", 7.8, 7.0]
["2026-08-31T19:10:07.691402+00:00", "trade", 7.8, 202.0]
["2026-08-31T19:10:07.691402+00:00", "quote", 7.74, 7.82]
["2026-08-31T19:10:07.691543+00:00", "quote", 7.78, 7.82]
["2026-08-31T19:10:07.691653+00:00", "quote", 7.74, 7.82]
["2026-08-31T19:10:07.698029+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:10:07.698495+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:10:07.698956+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:10:07.699333+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:10:07.699415+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:10:07.703781+00:00", "quote", 7.8, 7.86]
["2026-08-31T19:10:07.703783+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:10:07.703800+00:00", "quote", 7.81, 7.86]
["2026-08-31T19:10:07.704332+00:00", "trade", 7.82, 69.0]
["2026-08-31T19:10:07.704333+00:00", "trade", 7.82, 2.0]
["2026-08-31T19:10:07.704545+00:00", "quote", 7.8, 7.86]
["2026-08-31T19:10:08.477988+00:00", "trade", 7.83, 7.0]
["2026-08-31T19:10:08.626287+00:00", "quote", 7.8, 7.86]
["2026-08-31T19:10:08.879183+00:00", "trade", 7.83, 4.0]
["2026-08-31T19:10:08.898271+00:00", "quote", 7.81, 7.86]
["2026-08-31T19:10:08.907745+00:00", "trade", 7.835, 6.0]
["2026-08-31T19:10:09.439632+00:00", "trade", 7.8132, 1.0]
["2026-08-31T19:10:09.830581+00:00", "trade", 7.8132, 1.0]
["2026-08-31T19:10:09.946595+00:00", "trade", 7.8568, 9.0]
["2026-08-31T19:10:10.125481+00:00", "trade", 7.835, 8.0]
["2026-08-31T19:10:11.042096+00:00", "trade", 7.81, 3.0]
["2026-08-31T19:10:11.451665+00:00", "trade", 7.835, 2.0]
["2026-08-31T19:10:13.199149+00:00", "trade", 7.83, 9.0]
["2026-08-31T19:10:13.317155+00:00", "trade", 7.835, 10.0]
["2026-08-31T19:10:13.495402+00:00", "trade", 7.82, 14.0]
["2026-08-31T19:10:14.121605+00:00", "trade", 7.8132, 7.0]
["2026-08-31T19:10:14.267160+00:00", "trade", 7.82, 7.0]
["2026-08-31T19:10:14.267946+00:00", "quote", 7.81, 7.82]
["2026-08-31T19:10:14.268685+00:00", "trade", 7.82, 7.0]
["2026-08-31T19:10:15.168100+00:00", "trade", 7.815, 4.0]
["2026-08-31T19:10:15.373673+00:00", "trade", 7.8101, 1.0]
["2026-08-31T19:10:15.440874+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:10:15.440875+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:10:15.453759+00:00", "trade", 7.8, 400.0]
["2026-08-31T19:10:15.453763+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:10:16.032322+00:00", "trade", 7.8172, 50.0]
["2026-08-31T19:10:16.154771+00:00", "trade", 7.8172, 5.0]
["2026-08-31T19:10:16.546129+00:00", "trade", 7.8165, 1.0]
["2026-08-31T19:10:16.831810+00:00", "trade", 7.8031, 5.0]
["2026-08-31T19:10:17.162712+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:10:17.262345+00:00", "trade", 7.81, 121.0]
["2026-08-31T19:10:17.262568+00:00", "trade", 7.81, 37.0]
["2026-08-31T19:10:17.493961+00:00", "trade", 7.81, 22.0]
["2026-08-31T19:10:18.266372+00:00", "trade", 7.81, 66.0]
["2026-08-31T19:10:18.266372+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:10:18.268465+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:10:18.567578+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:10:18.776716+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:10:19.534124+00:00", "trade", 7.8169, 2.0]
["2026-08-31T19:10:19.534493+00:00", "trade", 7.8169, 1.0]
["2026-08-31T19:10:19.919482+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:10:20.058016+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:10:20.058389+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:10:20.060642+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:10:20.188627+00:00", "trade", 7.81, 300.0]
["2026-08-31T19:10:20.791011+00:00", "quote", 7.8, 7.86]
["2026-08-31T19:10:20.791602+00:00", "trade", 7.8199, 135.0]
["2026-08-31T19:10:20.793395+00:00", "trade", 7.82, 135.0]
["2026-08-31T19:10:20.878549+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:10:21.203665+00:00", "trade", 7.82, 50.0]
["2026-08-31T19:10:21.379475+00:00", "trade", 7.82, 10.0]
["2026-08-31T19:10:21.617250+00:00", "trade", 7.8032, 1.0]
["2026-08-31T19:10:23.140933+00:00", "trade", 7.8568, 2.0]
["2026-08-31T19:10:23.387414+00:00", "trade", 7.83, 5.0]
["2026-08-31T19:10:23.389346+00:00", "trade", 7.83, 2.0]
["2026-08-31T19:10:23.606718+00:00", "trade", 7.82, 4.0]
["2026-08-31T19:10:23.795560+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:10:23.901779+00:00", "quote", 7.81, 7.86]
["2026-08-31T19:10:23.902891+00:00", "trade", 7.82, 40.0]
["2026-08-31T19:10:23.903230+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:10:25.367216+00:00", "quote", 7.81, 7.85]
["2026-08-31T19:10:25.740644+00:00", "trade", 7.83, 5.0]
["2026-08-31T19:10:25.741019+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:10:25.931008+00:00", "trade", 7.83, 4.0]
["2026-08-31T19:10:26.542659+00:00", "trade", 7.83, 2.0]
["2026-08-31T19:10:26.787694+00:00", "trade", 7.83, 20.0]
["2026-08-31T19:10:27.209136+00:00", "quote", 7.82, 7.85]
["2026-08-31T19:10:27.226490+00:00", "trade", 7.8275, 2.0]
["2026-08-31T19:10:27.630134+00:00", "trade", 7.82, 20.0]
["2026-08-31T19:10:27.709134+00:00", "trade", 7.8468, 1.0]
["2026-08-31T19:10:27.965811+00:00", "trade", 7.8275, 3.0]
["2026-08-31T19:10:28.010201+00:00", "trade", 7.835, 100.0]
["2026-08-31T19:10:29.258767+00:00", "trade", 7.8275, 10.0]
["2026-08-31T19:10:31.098224+00:00", "trade", 7.835, 4.0]
["2026-08-31T19:10:31.162322+00:00", "trade", 7.835, 200.0]
["2026-08-31T19:10:32.154383+00:00", "trade", 7.835, 5.0]
["2026-08-31T19:10:32.274978+00:00", "trade", 7.8468, 1.0]
["2026-08-31T19:10:32.308850+00:00", "trade", 7.835, 20.0]
["2026-08-31T19:10:32.916451+00:00", "trade", 7.8201, 200.0]
["2026-08-31T19:10:33.054457+00:00", "trade", 7.83, 4.0]
["2026-08-31T19:10:33.439550+00:00", "trade", 7.8468, 40.0]
["2026-08-31T19:10:33.782513+00:00", "trade", 7.8257, 71.0]
["2026-08-31T19:10:34.202556+00:00", "trade", 7.83, 10.0]
["2026-08-31T19:10:34.820083+00:00", "trade", 7.8275, 1.0]
["2026-08-31T19:10:35.769277+00:00", "trade", 7.83, 67.0]
["2026-08-31T19:10:35.769318+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:10:35.769331+00:00", "trade", 7.8474, 100.0]
["2026-08-31T19:10:35.769469+00:00", "trade", 7.8475, 33.0]
["2026-08-31T19:10:35.769678+00:00", "quote", 7.82, 7.86]
["2026-08-31T19:10:35.826182+00:00", "trade", 7.84, 2.0]
["2026-08-31T19:10:36.986876+00:00", "trade", 7.8299, 1.0]
["2026-08-31T19:10:37.274283+00:00", "trade", 7.83, 5.0]
["2026-08-31T19:10:37.383003+00:00", "trade", 7.83, 7.0]
["2026-08-31T19:10:37.383008+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:10:37.383120+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:10:37.567144+00:00", "trade", 7.8568, 1.0]
["2026-08-31T19:10:37.611208+00:00", "trade", 7.84, 10.0]
["2026-08-31T19:10:37.612552+00:00", "trade", 7.859, 10.0]
["2026-08-31T19:10:37.657394+00:00", "trade", 7.84, 10.0]
["2026-08-31T19:10:38.047469+00:00", "quote", 7.82, 7.86]
["2026-08-31T19:10:38.323732+00:00", "trade", 7.84, 110.0]
["2026-08-31T19:10:38.483329+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:10:38.493503+00:00", "trade", 7.84, 15.0]
["2026-08-31T19:10:38.493865+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:10:38.503590+00:00", "trade", 7.8477, 38.0]
["2026-08-31T19:10:38.503820+00:00", "trade", 7.8477, 1.0]
["2026-08-31T19:10:38.562518+00:00", "trade", 7.84, 45.0]
["2026-08-31T19:10:39.379500+00:00", "trade", 7.8232, 728.0]
["2026-08-31T19:10:39.382072+00:00", "trade", 7.83, 300.0]
["2026-08-31T19:10:39.382644+00:00", "trade", 7.83, 40.0]
["2026-08-31T19:10:40.620298+00:00", "trade", 7.84, 20.0]
["2026-08-31T19:10:41.004915+00:00", "trade", 7.84, 7.0]
["2026-08-31T19:10:41.004916+00:00", "trade", 7.84, 18.0]
["2026-08-31T19:10:41.128397+00:00", "trade", 7.84, 10.0]
["2026-08-31T19:10:41.200778+00:00", "trade", 7.84, 20.0]
["2026-08-31T19:10:42.466796+00:00", "trade", 7.84, 12.0]
["2026-08-31T19:10:42.522759+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:10:42.546481+00:00", "trade", 7.84, 4.0]
["2026-08-31T19:10:42.592614+00:00", "trade", 7.84, 31.0]
["2026-08-31T19:10:42.593892+00:00", "trade", 7.8495, 31.0]
["2026-08-31T19:10:42.593949+00:00", "trade", 7.8495, 17.0]
["2026-08-31T19:10:42.593997+00:00", "trade", 7.8495, 35.0]
["2026-08-31T19:10:42.596030+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:10:42.596168+00:00", "trade", 7.84, 31.0]
["2026-08-31T19:10:42.596308+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:10:42.597102+00:00", "trade", 7.84, 35.0]
["2026-08-31T19:10:42.597423+00:00", "trade", 7.84, 35.0]
["2026-08-31T19:10:42.597573+00:00", "trade", 7.84, 126.0]
["2026-08-31T19:10:42.597836+00:00", "trade", 7.8495, 100.0]
["2026-08-31T19:10:42.597915+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:10:42.597926+00:00", "trade", 7.8495, 31.0]
["2026-08-31T19:10:42.598633+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:10:42.598693+00:00", "trade", 7.8495, 100.0]
["2026-08-31T19:10:42.598751+00:00", "trade", 7.8495, 126.0]
["2026-08-31T19:10:42.598808+00:00", "trade", 7.8495, 35.0]
["2026-08-31T19:10:42.598859+00:00", "trade", 7.8495, 100.0]
["2026-08-31T19:10:42.599538+00:00", "trade", 7.8495, 100.0]
["2026-08-31T19:10:42.600891+00:00", "trade", 7.84, 17.0]
["2026-08-31T19:10:42.601010+00:00", "trade", 7.82, 300.0]
["2026-08-31T19:10:42.601041+00:00", "trade", 7.82, 300.0]
["2026-08-31T19:10:42.601147+00:00", "trade", 7.825, 100.0]
["2026-08-31T19:10:42.601189+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:10:42.601252+00:00", "trade", 7.825, 100.0]
["2026-08-31T19:10:42.601313+00:00", "trade", 7.82, 200.0]
["2026-08-31T19:10:42.602076+00:00", "trade", 7.82, 10.0]
["2026-08-31T19:10:42.602076+00:00", "trade", 7.82, 4.0]
["2026-08-31T19:10:42.602083+00:00", "trade", 7.82, 99.0]
["2026-08-31T19:10:42.602208+00:00", "trade", 7.82, 99.0]
["2026-08-31T19:10:42.602210+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:10:42.602573+00:00", "trade", 7.82, 10.0]
["2026-08-31T19:10:42.602585+00:00", "trade", 7.83, 3.0]
["2026-08-31T19:10:42.602586+00:00", "trade", 7.83, 10.0]
["2026-08-31T19:10:42.602599+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.602684+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:10:42.602875+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.602877+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.602878+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.602879+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.602964+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.602990+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.603002+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.603015+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.603033+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.603068+00:00", "trade", 7.83, 13.0]
["2026-08-31T19:10:42.603097+00:00", "trade", 7.82, 9.0]
["2026-08-31T19:10:42.603097+00:00", "quote", 7.82, 7.86]
["2026-08-31T19:10:42.603119+00:00", "trade", 7.83, 13.0]
["2026-08-31T19:10:42.603135+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.603140+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.603164+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.603214+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.603229+00:00", "trade", 7.83, 13.0]
["2026-08-31T19:10:42.603231+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.603256+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.603558+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.603609+00:00", "trade", 7.82, 9.0]
["2026-08-31T19:10:42.603898+00:00", "quote", 7.82, 7.86]
["2026-08-31T19:10:42.603900+00:00", "trade", 7.83, 13.0]
["2026-08-31T19:10:42.603955+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.603961+00:00", "trade", 7.83, 13.0]
["2026-08-31T19:10:42.604018+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.604046+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.604062+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.604132+00:00", "trade", 7.82, 217.0]
["2026-08-31T19:10:42.604134+00:00", "trade", 7.82, 67.0]
["2026-08-31T19:10:42.604134+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:10:42.604134+00:00", "quote", 7.81, 7.86]
["2026-08-31T19:10:42.604202+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.604215+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:10:42.604811+00:00", "trade", 7.83, 13.0]
["2026-08-31T19:10:42.605987+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:10:42.608706+00:00", "trade", 7.8494, 100.0]
["2026-08-31T19:10:42.621935+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:10:42.622680+00:00", "trade", 7.8494, 100.0]
["2026-08-31T19:10:42.631879+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:10:42.632844+00:00", "trade", 7.8494, 100.0]
["2026-08-31T19:10:42.699606+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:10:42.758871+00:00", "trade", 7.835, 1.0]
["2026-08-31T19:10:42.803335+00:00", "trade", 7.835, 16.0]
["2026-08-31T19:10:44.416934+00:00", "trade", 7.83, 2.0]
["2026-08-31T19:10:44.775337+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:10:44.775542+00:00", "trade", 7.86, 200.0]
["2026-08-31T19:10:44.775542+00:00", "quote", 7.81, 7.86]
["2026-08-31T19:10:44.775561+00:00", "quote", 7.85, 7.86]
["2026-08-31T19:10:44.775831+00:00", "trade", 7.86, 99.0]
["2026-08-31T19:10:44.775831+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:10:44.775895+00:00", "trade", 7.85, 30.0]
["2026-08-31T19:10:44.775916+00:00", "trade", 7.86, 27.0]
["2026-08-31T19:10:44.775990+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:10:44.776359+00:00", "quote", 7.83, 7.88]
["2026-08-31T19:10:44.776386+00:00", "quote", 7.81, 7.88]
["2026-08-31T19:10:44.778921+00:00", "trade", 7.86, 180.0]
["2026-08-31T19:10:45.210591+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:10:45.210613+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:10:45.210646+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:10:46.401085+00:00", "trade", 7.878, 280.0]
["2026-08-31T19:10:46.401847+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:10:46.407948+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:10:46.411898+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:10:47.379564+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:10:47.401575+00:00", "trade", 7.87, 9.0]
["2026-08-31T19:10:47.732508+00:00", "trade", 7.87, 5.0]
["2026-08-31T19:10:47.898954+00:00", "trade", 7.8576, 2.0]
["2026-08-31T19:10:47.998370+00:00", "trade", 7.8748, 100.0]
["2026-08-31T19:10:48.026642+00:00", "trade", 7.8501, 99.0]
["2026-08-31T19:10:48.411381+00:00", "trade", 7.87, 256.0]
["2026-08-31T19:10:48.964408+00:00", "trade", 7.8501, 99.0]
["2026-08-31T19:10:49.566634+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:10:49.686875+00:00", "trade", 7.8783, 100.0]
["2026-08-31T19:10:50.951284+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:10:51.163889+00:00", "trade", 7.8783, 100.0]
["2026-08-31T19:10:52.033370+00:00", "trade", 7.865, 200.0]
["2026-08-31T19:10:52.117129+00:00", "trade", 7.87, 2.0]
["2026-08-31T19:10:52.783202+00:00", "trade", 7.87, 14.0]
["2026-08-31T19:10:53.456245+00:00", "trade", 7.865, 1.0]
["2026-08-31T19:10:53.458089+00:00", "trade", 7.865, 500.0]
["2026-08-31T19:10:53.459801+00:00", "trade", 7.865, 300.0]
["2026-08-31T19:10:53.476704+00:00", "trade", 7.87, 199.0]
["2026-08-31T19:10:53.478718+00:00", "trade", 7.8683, 199.0]
["2026-08-31T19:10:53.682390+00:00", "trade", 7.8799, 1.0]
["2026-08-31T19:10:53.720052+00:00", "trade", 7.865, 1.0]
["2026-08-31T19:10:54.096465+00:00", "trade", 7.8532, 15.0]
["2026-08-31T19:10:54.290299+00:00", "trade", 7.87, 5.0]
["2026-08-31T19:10:55.018467+00:00", "trade", 7.8799, 1.0]
["2026-08-31T19:10:55.618706+00:00", "trade", 7.8532, 51.0]
["2026-08-31T19:10:55.747900+00:00", "trade", 7.865, 540.0]
["2026-08-31T19:10:55.874298+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:10:55.874348+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:10:55.874389+00:00", "trade", 7.87, 7.0]
["2026-08-31T19:10:55.878260+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:10:55.882604+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:10:56.669940+00:00", "trade", 7.8576, 1.0]
["2026-08-31T19:10:56.670299+00:00", "trade", 7.8576, 1.0]
["2026-08-31T19:10:56.806474+00:00", "trade", 7.8575, 1.0]
["2026-08-31T19:10:56.952706+00:00", "trade", 7.87, 72.0]
["2026-08-31T19:10:56.952713+00:00", "trade", 7.87, 17.0]
["2026-08-31T19:10:57.058829+00:00", "trade", 7.87, 3.0]
["2026-08-31T19:10:57.718110+00:00", "trade", 7.88, 50.0]
["2026-08-31T19:10:57.718571+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:10:57.718997+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:10:57.719167+00:00", "trade", 7.88, 190.0]
["2026-08-31T19:10:57.719750+00:00", "trade", 7.88, 60.0]
["2026-08-31T19:10:57.719983+00:00", "trade", 7.8792, 60.0]
["2026-08-31T19:10:57.720166+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:10:57.720224+00:00", "trade", 7.8792, 50.0]
["2026-08-31T19:10:57.906694+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:10:58.181834+00:00", "trade", 7.879, 100.0]
["2026-08-31T19:10:58.182981+00:00", "trade", 7.8771, 18.0]
["2026-08-31T19:10:58.183343+00:00", "trade", 7.8787, 1.0]
["2026-08-31T19:10:58.778593+00:00", "trade", 7.88, 50.0]
["2026-08-31T19:10:59.634211+00:00", "trade", 7.8799, 22.0]
["2026-08-31T19:11:00.544972+00:00", "trade", 7.865, 1.0]
["2026-08-31T19:11:00.546655+00:00", "trade", 7.8501, 1.0]
["2026-08-31T19:11:00.684133+00:00", "trade", 7.8747, 147.0]
["2026-08-31T19:11:01.127624+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:11:01.198728+00:00", "trade", 7.865, 1.0]
["2026-08-31T19:11:01.199096+00:00", "trade", 7.865, 1.0]
["2026-08-31T19:11:01.407677+00:00", "trade", 7.86, 4.0]
["2026-08-31T19:11:01.933075+00:00", "trade", 7.879, 39.0]
["2026-08-31T19:11:03.556849+00:00", "trade", 7.8725, 8.0]
["2026-08-31T19:11:04.246994+00:00", "trade", 7.8532, 13.0]
["2026-08-31T19:11:04.249673+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:11:04.529978+00:00", "trade", 7.879, 16.0]
["2026-08-31T19:11:04.531321+00:00", "trade", 7.879, 1.0]
["2026-08-31T19:11:04.748743+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:11:05.147197+00:00", "trade", 7.8725, 40.0]
["2026-08-31T19:11:05.243193+00:00", "trade", 7.88, 4.0]
["2026-08-31T19:11:05.647961+00:00", "trade", 7.865, 1.0]
["2026-08-31T19:11:06.076924+00:00", "trade", 7.874192, 20.0]
["2026-08-31T19:11:06.846810+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:11:06.846829+00:00", "quote", 7.87, 7.88]
["2026-08-31T19:11:06.847140+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:11:06.847143+00:00", "quote", 7.87, 7.9]
["2026-08-31T19:11:06.847309+00:00", "quote", 7.87, 7.9]
["2026-08-31T19:11:06.847410+00:00", "trade", 7.88, 30.0]
["2026-08-31T19:11:06.847624+00:00", "quote", 7.86, 7.9]
["2026-08-31T19:11:06.847649+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:11:07.757765+00:00", "trade", 7.875, 4.0]
["2026-08-31T19:11:07.764352+00:00", "trade", 7.875, 100.0]
["2026-08-31T19:11:07.764410+00:00", "trade", 7.875, 58.0]
["2026-08-31T19:11:07.764635+00:00", "trade", 7.85, 58.0]
["2026-08-31T19:11:08.037104+00:00", "quote", 7.88, 7.9]
["2026-08-31T19:11:08.037280+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:11:08.037301+00:00", "trade", 7.88, 5.0]
["2026-08-31T19:11:08.042539+00:00", "trade", 7.89, 4.0]
["2026-08-31T19:11:08.174109+00:00", "quote", 7.88, 7.9]
["2026-08-31T19:11:08.174407+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:11:08.174411+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:11:08.174689+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:11:08.174690+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:11:09.367512+00:00", "trade", 7.86, 7.0]
["2026-08-31T19:11:10.101096+00:00", "trade", 7.875, 1.0]
["2026-08-31T19:11:10.118804+00:00", "trade", 7.8977, 100.0]
["2026-08-31T19:11:10.237217+00:00", "trade", 7.875, 1.0]
["2026-08-31T19:11:11.305613+00:00", "quote", 7.87, 7.9]
["2026-08-31T19:11:11.472492+00:00", "trade", 7.885, 100.0]
["2026-08-31T19:11:11.686605+00:00", "trade", 7.885, 11.0]
["2026-08-31T19:11:11.805547+00:00", "trade", 7.885, 2.0]
["2026-08-31T19:11:11.931408+00:00", "trade", 7.885, 100.0]
["2026-08-31T19:11:11.932193+00:00", "trade", 7.8993, 100.0]
["2026-08-31T19:11:12.591115+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:11:13.371533+00:00", "trade", 7.89, 20.0]
["2026-08-31T19:11:13.903416+00:00", "quote", 7.87, 7.88]
["2026-08-31T19:11:13.906841+00:00", "trade", 7.875, 11.0]
["2026-08-31T19:11:13.906857+00:00", "trade", 7.87, 11.0]
["2026-08-31T19:11:13.907242+00:00", "quote", 7.86, 7.88]
["2026-08-31T19:11:13.907308+00:00", "quote", 7.86, 7.9]
["2026-08-31T19:11:13.907364+00:00", "quote", 7.86, 7.87]
["2026-08-31T19:11:13.907715+00:00", "trade", 7.88, 5.0]
["2026-08-31T19:11:13.907738+00:00", "trade", 7.88, 4.0]
["2026-08-31T19:11:13.908005+00:00", "trade", 7.87, 89.0]
["2026-08-31T19:11:13.908006+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:11:13.913770+00:00", "trade", 7.87, 8.0]
["2026-08-31T19:11:13.914058+00:00", "trade", 7.87, 37.0]
["2026-08-31T19:11:14.082740+00:00", "quote", 7.86, 7.87]
["2026-08-31T19:11:15.371590+00:00", "trade", 7.8686, 9.0]
["2026-08-31T19:11:16.533536+00:00", "trade", 7.87, 30.0]
["2026-08-31T19:11:16.825984+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:11:17.340906+00:00", "trade", 7.865, 5.0]
["2026-08-31T19:11:17.949701+00:00", "trade", 7.8686, 2.0]
["2026-08-31T19:11:18.967124+00:00", "trade", 7.8614, 7.0]
["2026-08-31T19:11:19.417078+00:00", "trade", 7.8697, 1.0]
["2026-08-31T19:11:19.417446+00:00", "trade", 7.8697, 1.0]
["2026-08-31T19:11:19.429454+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:11:19.429788+00:00", "trade", 7.86, 11.0]
["2026-08-31T19:11:19.429790+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:11:19.429790+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:11:19.433195+00:00", "trade", 7.85, 384.0]
["2026-08-31T19:11:19.433196+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:11:19.633080+00:00", "trade", 7.8699, 155.0]
["2026-08-31T19:11:19.634596+00:00", "trade", 7.86, 6.0]
["2026-08-31T19:11:20.081631+00:00", "trade", 7.86, 8.0]
["2026-08-31T19:11:20.375499+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:11:20.770181+00:00", "trade", 7.86, 50.0]
["2026-08-31T19:11:20.775585+00:00", "trade", 7.87, 50.0]
["2026-08-31T19:11:21.193370+00:00", "trade", 7.8672, 1.0]
["2026-08-31T19:11:22.272276+00:00", "trade", 7.86, 6.0]
["2026-08-31T19:11:23.199494+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:11:23.199551+00:00", "trade", 7.86, 11.0]
["2026-08-31T19:11:23.547327+00:00", "trade", 7.8669, 1.0]
["2026-08-31T19:11:23.867829+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:11:24.486813+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:11:24.886973+00:00", "trade", 7.85, 2.0]
["2026-08-31T19:11:25.978251+00:00", "trade", 7.86, 1000.0]
["2026-08-31T19:11:25.978283+00:00", "trade", 7.86, 6.0]
["2026-08-31T19:11:26.303696+00:00", "trade", 7.8531, 1.0]
["2026-08-31T19:11:27.453731+00:00", "trade", 7.87, 15.0]
["2026-08-31T19:11:27.532734+00:00", "trade", 7.86, 4.0]
["2026-08-31T19:11:27.662540+00:00", "trade", 7.85, 24.0]
["2026-08-31T19:11:27.828663+00:00", "trade", 7.8669, 1.0]
["2026-08-31T19:11:28.960585+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:11:28.967515+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:11:29.069870+00:00", "trade", 7.8528, 4.0]
["2026-08-31T19:11:29.127964+00:00", "trade", 7.8528, 1.0]
["2026-08-31T19:11:29.317798+00:00", "trade", 7.8566, 100.0]
["2026-08-31T19:11:29.317812+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:11:29.318204+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:11:29.658826+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:11:29.844241+00:00", "trade", 7.8669, 1.0]
["2026-08-31T19:11:29.916519+00:00", "trade", 7.8669, 1.0]
["2026-08-31T19:11:30.224081+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:11:30.224087+00:00", "trade", 7.86, 77.0]
["2026-08-31T19:11:30.224144+00:00", "trade", 7.86, 23.0]
["2026-08-31T19:11:30.691909+00:00", "trade", 7.8623, 60.0]
["2026-08-31T19:11:31.791630+00:00", "trade", 7.87, 500.0]
["2026-08-31T19:11:31.796029+00:00", "trade", 7.85, 300.0]
["2026-08-31T19:11:31.796341+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:11:32.155702+00:00", "trade", 7.85, 13.0]
["2026-08-31T19:11:32.788991+00:00", "trade", 7.85, 210.0]
["2026-08-31T19:11:32.811588+00:00", "trade", 7.8669, 2.0]
["2026-08-31T19:11:32.811952+00:00", "trade", 7.8669, 1.0]
["2026-08-31T19:11:32.904719+00:00", "trade", 7.86, 2.0]
["2026-08-31T19:11:33.095848+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:11:33.131619+00:00", "trade", 7.86, 30.0]
["2026-08-31T19:11:34.583312+00:00", "trade", 7.8622, 90.0]
["2026-08-31T19:11:34.773681+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:11:34.821559+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:11:34.821572+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:11:34.821573+00:00", "trade", 7.86, 8.0]
["2026-08-31T19:11:34.821987+00:00", "trade", 7.86, 4.0]
["2026-08-31T19:11:35.043644+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:11:35.043647+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:11:35.043655+00:00", "trade", 7.87, 50.0]
["2026-08-31T19:11:35.043657+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:11:35.043663+00:00", "quote", 7.86, 7.88]
["2026-08-31T19:11:35.043935+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:11:35.043937+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:11:35.044198+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:11:35.044206+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:11:35.044313+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:11:35.044470+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:11:35.168529+00:00", "trade", 7.865, 100.0]
["2026-08-31T19:11:35.713234+00:00", "trade", 7.8532, 8.0]
["2026-08-31T19:11:36.240194+00:00", "trade", 7.879, 12.0]
["2026-08-31T19:11:36.242001+00:00", "trade", 7.879, 1.0]
["2026-08-31T19:11:36.307265+00:00", "trade", 7.8725, 1.0]
["2026-08-31T19:11:36.683131+00:00", "trade", 7.879, 25.0]
["2026-08-31T19:11:37.743209+00:00", "trade", 7.8532, 1.0]
["2026-08-31T19:11:38.278444+00:00", "trade", 7.865, 1.0]
["2026-08-31T19:11:39.773163+00:00", "trade", 7.8532, 12.0]
["2026-08-31T19:11:40.299867+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:11:40.301875+00:00", "trade", 7.865, 12.0]
["2026-08-31T19:11:41.625379+00:00", "trade", 7.8576, 21.0]
["2026-08-31T19:11:42.044040+00:00", "trade", 7.865, 74.0]
["2026-08-31T19:11:42.048030+00:00", "trade", 7.865, 74.0]
["2026-08-31T19:11:42.053658+00:00", "trade", 7.87, 202.0]
["2026-08-31T19:11:42.055262+00:00", "trade", 7.865, 3.0]
["2026-08-31T19:11:42.055509+00:00", "trade", 7.865, 3.0]
["2026-08-31T19:11:42.055511+00:00", "trade", 7.87, 8.0]
["2026-08-31T19:11:42.055530+00:00", "trade", 7.87, 3.0]
["2026-08-31T19:11:42.055905+00:00", "trade", 7.865, 3.0]
["2026-08-31T19:11:42.067637+00:00", "trade", 7.879, 46.0]
["2026-08-31T19:11:42.067738+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:11:42.068322+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:11:42.068323+00:00", "trade", 7.8799, 100.0]
["2026-08-31T19:11:42.068330+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:11:42.068330+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:11:42.068649+00:00", "trade", 7.88, 300.0]
["2026-08-31T19:11:42.068918+00:00", "trade", 7.8799, 300.0]
["2026-08-31T19:11:42.070342+00:00", "trade", 7.89, 18.0]
["2026-08-31T19:11:42.070343+00:00", "trade", 7.89, 50.0]
["2026-08-31T19:11:42.070850+00:00", "trade", 7.8799, 18.0]
["2026-08-31T19:11:42.071200+00:00", "trade", 7.8799, 50.0]
["2026-08-31T19:11:42.072148+00:00", "trade", 7.899, 377.0]
["2026-08-31T19:11:42.072461+00:00", "trade", 7.8799, 377.0]
["2026-08-31T19:11:42.072602+00:00", "trade", 7.9, 300.0]
["2026-08-31T19:11:42.072853+00:00", "trade", 7.8799, 300.0]
["2026-08-31T19:11:42.072997+00:00", "trade", 7.9, 120.0]
["2026-08-31T19:11:42.072998+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:11:42.073017+00:00", "quote", 7.89, 7.9]
["2026-08-31T19:11:42.073059+00:00", "trade", 7.9, 5.0]
["2026-08-31T19:11:42.073079+00:00", "trade", 7.9, 17.0]
["2026-08-31T19:11:42.073377+00:00", "trade", 7.9, 14.0]
["2026-08-31T19:11:42.073378+00:00", "trade", 7.9, 200.0]
["2026-08-31T19:11:42.073378+00:00", "quote", 7.89, 7.92]
["2026-08-31T19:11:42.073560+00:00", "trade", 7.8799, 5.0]
["2026-08-31T19:11:42.073731+00:00", "quote", 7.88, 7.92]
["2026-08-31T19:11:42.073786+00:00", "quote", 7.85, 7.92]
["2026-08-31T19:11:42.073917+00:00", "trade", 7.8901, 17.0]
["2026-08-31T19:11:42.073941+00:00", "trade", 7.8901, 120.0]
["2026-08-31T19:11:42.074271+00:00", "trade", 7.8901, 100.0]
["2026-08-31T19:11:42.074301+00:00", "trade", 7.8901, 14.0]
["2026-08-31T19:11:42.074477+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:11:42.074532+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:11:42.074626+00:00", "trade", 7.8901, 200.0]
["2026-08-31T19:11:42.074876+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:11:42.075010+00:00", "trade", 7.885, 100.0]
["2026-08-31T19:11:42.075072+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:11:42.075255+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:11:42.075364+00:00", "trade", 7.885, 100.0]
["2026-08-31T19:11:42.075716+00:00", "trade", 7.885, 100.0]
["2026-08-31T19:11:42.075863+00:00", "trade", 7.865, 15.0]
["2026-08-31T19:11:42.076145+00:00", "trade", 7.91, 71.0]
["2026-08-31T19:11:42.076382+00:00", "trade", 7.885, 100.0]
["2026-08-31T19:11:42.077021+00:00", "trade", 7.885, 71.0]
["2026-08-31T19:11:42.077634+00:00", "trade", 7.8875, 100.0]
["2026-08-31T19:11:42.081341+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:11:42.082753+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:11:42.082941+00:00", "trade", 7.87, 7.0]
["2026-08-31T19:11:42.083181+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:11:42.083183+00:00", "trade", 7.85, 4.0]
["2026-08-31T19:11:42.085434+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:11:42.085446+00:00", "trade", 7.87, 2.0]
["2026-08-31T19:11:42.354924+00:00", "trade", 7.885, 7.0]
["2026-08-31T19:11:43.104363+00:00", "trade", 7.9, 15.0]
["2026-08-31T19:11:43.260646+00:00", "trade", 7.885, 2.0]
["2026-08-31T19:11:43.261012+00:00", "trade", 7.885, 1.0]
["2026-08-31T19:11:43.345423+00:00", "trade", 7.92, 7.0]
["2026-08-31T19:11:43.345432+00:00", "trade", 7.9133, 7.0]
["2026-08-31T19:11:43.345546+00:00", "trade", 7.9133, 8.0]
["2026-08-31T19:11:43.408239+00:00", "quote", 7.85, 7.91]
["2026-08-31T19:11:43.425295+00:00", "trade", 7.88, 2.0]
["2026-08-31T19:11:43.425660+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:11:43.460269+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:11:43.567423+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:11:43.582135+00:00", "trade", 7.9, 900.0]
["2026-08-31T19:11:44.918028+00:00", "trade", 7.87, 7.0]
["2026-08-31T19:11:44.918924+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:11:44.918945+00:00", "quote", 7.85, 7.91]
["2026-08-31T19:11:44.918947+00:00", "trade", 7.87, 193.0]
["2026-08-31T19:11:44.918968+00:00", "trade", 7.87, 50.0]
["2026-08-31T19:11:45.120034+00:00", "trade", 7.9097, 400.0]
["2026-08-31T19:11:45.419303+00:00", "trade", 7.8652, 79.0]
["2026-08-31T19:11:45.419668+00:00", "trade", 7.8652, 1.0]
["2026-08-31T19:11:46.544230+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:11:46.676265+00:00", "trade", 7.9099, 50.0]
["2026-08-31T19:11:46.769201+00:00", "trade", 7.89, 5.0]
["2026-08-31T19:11:46.769203+00:00", "trade", 7.9, 17.0]
["2026-08-31T19:11:46.973379+00:00", "trade", 7.896, 10.0]
["2026-08-31T19:11:48.711649+00:00", "trade", 7.88, 50.0]
["2026-08-31T19:11:49.719359+00:00", "trade", 7.91, 120.0]
["2026-08-31T19:11:49.720066+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:11:49.722546+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:11:49.722785+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:11:49.722955+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:11:49.723259+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:11:49.723607+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:11:49.723978+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:11:49.723987+00:00", "trade", 7.86, 200.0]
["2026-08-31T19:11:49.726919+00:00", "trade", 7.88, 6.0]
["2026-08-31T19:11:49.795349+00:00", "trade", 7.88, 14.0]
["2026-08-31T19:11:49.801210+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:11:49.803131+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:11:49.813462+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:11:49.819069+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:11:49.832832+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:11:49.923666+00:00", "trade", 7.9068, 9.0]
["2026-08-31T19:11:50.136132+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:11:50.145277+00:00", "trade", 7.9091, 400.0]
["2026-08-31T19:11:50.233278+00:00", "trade", 7.88, 7.0]
["2026-08-31T19:11:50.275985+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:11:50.276032+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:11:50.276047+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:11:50.276080+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:11:50.276133+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:11:50.276366+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:11:50.276368+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:11:50.276473+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:11:50.279872+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:11:50.284041+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:11:50.284041+00:00", "quote", 7.85, 7.92]
["2026-08-31T19:11:50.284060+00:00", "quote", 7.9, 7.92]
["2026-08-31T19:11:50.284784+00:00", "quote", 7.88, 7.92]
["2026-08-31T19:11:50.284890+00:00", "quote", 7.85, 7.92]
["2026-08-31T19:11:50.285449+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:11:50.286860+00:00", "quote", 7.85, 7.92]
["2026-08-31T19:11:50.286862+00:00", "trade", 7.92, 300.0]
["2026-08-31T19:11:50.478097+00:00", "trade", 7.9191, 28.0]
["2026-08-31T19:11:50.510359+00:00", "trade", 7.9199, 100.0]
["2026-08-31T19:11:51.223957+00:00", "trade", 7.9, 5.0]
["2026-08-31T19:11:51.224321+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:11:51.349729+00:00", "trade", 7.8875, 100.0]
["2026-08-31T19:11:51.349736+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:11:51.349761+00:00", "trade", 7.8875, 100.0]
["2026-08-31T19:11:51.349903+00:00", "trade", 7.885, 100.0]
["2026-08-31T19:11:51.686381+00:00", "trade", 7.9, 2.0]
["2026-08-31T19:11:51.764070+00:00", "quote", 7.85, 7.91]
["2026-08-31T19:11:53.970006+00:00", "quote", 7.85, 7.91]
["2026-08-31T19:11:54.389573+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:11:54.389573+00:00", "quote", 7.85, 7.92]
["2026-08-31T19:11:54.389592+00:00", "quote", 7.89, 7.92]
["2026-08-31T19:11:54.389599+00:00", "quote", 7.9, 7.92]
["2026-08-31T19:11:54.389700+00:00", "trade", 7.9091, 40.0]
["2026-08-31T19:11:54.389867+00:00", "trade", 7.91, 200.0]
["2026-08-31T19:11:54.390363+00:00", "quote", 7.89, 7.92]
["2026-08-31T19:11:54.390414+00:00", "quote", 7.85, 7.92]
["2026-08-31T19:11:54.394630+00:00", "trade", 7.92, 200.0]
["2026-08-31T19:11:54.394630+00:00", "quote", 7.85, 7.92]
["2026-08-31T19:11:54.761416+00:00", "trade", 7.92, 1.0]
["2026-08-31T19:11:56.013332+00:00", "trade", 7.9167, 1.0]
["2026-08-31T19:11:56.170995+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:11:56.174307+00:00", "quote", 7.85, 7.91]
["2026-08-31T19:11:56.637733+00:00", "trade", 7.9, 2.0]
["2026-08-31T19:11:57.051292+00:00", "trade", 7.88, 275.0]
["2026-08-31T19:11:57.108056+00:00", "trade", 7.91, 90.0]
["2026-08-31T19:11:57.108758+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:11:58.050833+00:00", "trade", 7.9, 8.0]
["2026-08-31T19:11:58.051794+00:00", "trade", 7.9, 13.0]
["2026-08-31T19:11:58.053051+00:00", "trade", 7.9094, 13.0]
["2026-08-31T19:11:58.091554+00:00", "trade", 7.88, 20.0]
["2026-08-31T19:11:58.396762+00:00", "trade", 7.8877, 17.0]
["2026-08-31T19:11:59.930122+00:00", "trade", 7.8941, 5.0]
["2026-08-31T19:11:59.930490+00:00", "trade", 7.8941, 1.0]
["2026-08-31T19:12:00.180626+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:12:00.621582+00:00", "trade", 7.9, 10.0]
["2026-08-31T19:12:01.497934+00:00", "trade", 7.85, 127.0]
["2026-08-31T19:12:01.701266+00:00", "trade", 7.9, 10.0]
["2026-08-31T19:12:01.918222+00:00", "trade", 7.9, 125.0]
["2026-08-31T19:12:01.918944+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:12:01.919035+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:12:01.919560+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:12:01.920352+00:00", "trade", 7.9, 29.0]
["2026-08-31T19:12:01.931736+00:00", "trade", 7.909, 185.0]
["2026-08-31T19:12:01.931796+00:00", "trade", 7.91, 200.0]
["2026-08-31T19:12:01.933203+00:00", "trade", 7.91, 115.0]
["2026-08-31T19:12:01.934451+00:00", "trade", 7.91, 200.0]
["2026-08-31T19:12:01.934451+00:00", "quote", 7.85, 7.91]
["2026-08-31T19:12:01.934470+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:12:01.934553+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:12:01.934555+00:00", "quote", 7.9, 7.92]
["2026-08-31T19:12:01.934603+00:00", "trade", 7.91, 92.0]
["2026-08-31T19:12:01.935258+00:00", "quote", 7.85, 7.92]
["2026-08-31T19:12:01.935859+00:00", "trade", 7.92, 46.0]
["2026-08-31T19:12:02.038905+00:00", "trade", 7.9, 10.0]
["2026-08-31T19:12:02.280227+00:00", "trade", 7.8532, 6.0]
["2026-08-31T19:12:02.390087+00:00", "quote", 7.85, 7.91]
["2026-08-31T19:12:03.025478+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:12:03.025509+00:00", "trade", 7.88, 4.0]
["2026-08-31T19:12:03.871177+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:12:03.990042+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:12:04.100591+00:00", "quote", 7.85, 7.91]
["2026-08-31T19:12:04.100966+00:00", "trade", 7.88, 4.0]
["2026-08-31T19:12:04.406747+00:00", "quote", 7.88, 7.91]
["2026-08-31T19:12:05.431842+00:00", "trade", 7.88, 11.0]
["2026-08-31T19:12:05.470106+00:00", "trade", 7.8866, 90.0]
["2026-08-31T19:12:05.470469+00:00", "trade", 7.8866, 1.0]
["2026-08-31T19:12:05.590000+00:00", "trade", 7.9, 5.0]
["2026-08-31T19:12:07.006864+00:00", "trade", 7.9, 2.0]
["2026-08-31T19:12:07.164649+00:00", "trade", 7.9, 3.0]
["2026-08-31T19:12:07.846564+00:00", "trade", 7.88, 500.0]
["2026-08-31T19:12:07.846587+00:00", "trade", 7.8818, 500.0]
["2026-08-31T19:12:07.846920+00:00", "quote", 7.85, 7.91]
["2026-08-31T19:12:09.058180+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:12:09.058322+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:12:09.421380+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:12:09.421440+00:00", "trade", 7.89, 26.0]
["2026-08-31T19:12:09.421706+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:12:09.421983+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:12:09.439060+00:00", "trade", 7.9, 3.0]
["2026-08-31T19:12:09.439194+00:00", "trade", 7.9, 90.0]
["2026-08-31T19:12:09.439196+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:12:09.440663+00:00", "trade", 7.9094, 3.0]
["2026-08-31T19:12:09.440715+00:00", "trade", 7.9094, 90.0]
["2026-08-31T19:12:09.440759+00:00", "trade", 7.9094, 100.0]
["2026-08-31T19:12:09.443122+00:00", "trade", 7.91, 7.0]
["2026-08-31T19:12:09.769683+00:00", "trade", 7.8501, 20.0]
["2026-08-31T19:12:09.914255+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:12:10.075795+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:12:10.668026+00:00", "trade", 7.9099, 10.0]
["2026-08-31T19:12:10.719622+00:00", "trade", 7.8995, 1164.0]
["2026-08-31T19:12:10.720525+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:12:10.721783+00:00", "trade", 7.8995, 1.0]
["2026-08-31T19:12:10.728284+00:00", "trade", 7.8948, 1.0]
["2026-08-31T19:12:10.732100+00:00", "trade", 7.91, 1.0]
["2026-08-31T19:12:10.950391+00:00", "trade", 7.908, 50.0]
["2026-08-31T19:12:10.950638+00:00", "trade", 7.8995, 100.0]
["2026-08-31T19:12:11.078711+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:12:11.078743+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:12:11.124003+00:00", "trade", 7.8995, 100.0]
["2026-08-31T19:12:11.140016+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:12:11.564112+00:00", "trade", 7.8501, 1.0]
["2026-08-31T19:12:11.900064+00:00", "trade", 7.9, 5.0]
["2026-08-31T19:12:12.188445+00:00", "trade", 7.9068, 53.0]
["2026-08-31T19:12:12.190535+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:12:12.266548+00:00", "trade", 7.9, 10.0]
["2026-08-31T19:12:12.357829+00:00", "quote", 7.85, 7.89]
["2026-08-31T19:12:12.360841+00:00", "trade", 7.89, 10.0]
["2026-08-31T19:12:12.390122+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:12:12.417192+00:00", "trade", 7.8801, 4.0]
["2026-08-31T19:12:12.779651+00:00", "trade", 7.8801, 1.0]
["2026-08-31T19:12:12.922520+00:00", "trade", 7.8801, 1.0]
["2026-08-31T19:12:12.922885+00:00", "trade", 7.8801, 1.0]
["2026-08-31T19:12:13.903092+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:12:14.526176+00:00", "trade", 7.89, 1.0]
["2026-08-31T19:12:15.264721+00:00", "trade", 7.88, 63.0]
["2026-08-31T19:12:15.265209+00:00", "trade", 7.88, 5.0]
["2026-08-31T19:12:15.897882+00:00", "trade", 7.8836, 7.0]
["2026-08-31T19:12:16.076229+00:00", "trade", 7.87, 5.0]
["2026-08-31T19:12:16.145352+00:00", "trade", 7.8833, 1.0]
["2026-08-31T19:12:17.016148+00:00", "trade", 7.85, 36.0]
["2026-08-31T19:12:17.275591+00:00", "trade", 7.89, 1.0]
["2026-08-31T19:12:17.373286+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:12:17.374170+00:00", "trade", 7.889, 100.0]
["2026-08-31T19:12:17.466544+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:12:17.528168+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:12:17.529368+00:00", "trade", 7.88, 3.0]
["2026-08-31T19:12:17.529375+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:12:17.529577+00:00", "trade", 7.88, 497.0]
["2026-08-31T19:12:17.529577+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:12:17.529593+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:12:17.529797+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:12:17.529841+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:12:17.529865+00:00", "quote", 7.86, 7.9]
["2026-08-31T19:12:17.529917+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:12:17.529955+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:12:17.529957+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:12:17.530031+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:12:17.530422+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:12:17.655992+00:00", "trade", 7.8873, 1.0]
["2026-08-31T19:12:17.841547+00:00", "trade", 7.8873, 1.0]
["2026-08-31T19:12:17.975826+00:00", "trade", 7.8873, 1.0]
["2026-08-31T19:12:18.095528+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:12:18.106077+00:00", "trade", 7.85, 20.0]
["2026-08-31T19:12:18.425173+00:00", "trade", 7.875, 1.0]
["2026-08-31T19:12:18.789810+00:00", "quote", 7.85, 7.89]
["2026-08-31T19:12:20.032380+00:00", "trade", 7.8868, 42.0]
["2026-08-31T19:12:20.952788+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:12:20.955954+00:00", "trade", 7.88, 49.0]
["2026-08-31T19:12:21.211929+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:12:21.212209+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:12:21.212697+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:12:21.212699+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:12:21.309932+00:00", "trade", 7.9, 10.0]
["2026-08-31T19:12:21.310148+00:00", "trade", 7.8999, 10.0]
["2026-08-31T19:12:21.365143+00:00", "trade", 7.875, 100.0]
["2026-08-31T19:12:21.898720+00:00", "trade", 7.8992, 11.0]
["2026-08-31T19:12:22.317261+00:00", "trade", 7.898, 80.0]
["2026-08-31T19:12:22.498508+00:00", "trade", 7.8532, 65.0]
["2026-08-31T19:12:23.318006+00:00", "trade", 7.8873, 1.0]
["2026-08-31T19:12:23.318624+00:00", "trade", 7.875, 5.0]
["2026-08-31T19:12:23.727383+00:00", "trade", 7.8878, 13.0]
["2026-08-31T19:12:23.822423+00:00", "trade", 7.8959, 24.0]
["2026-08-31T19:12:24.525860+00:00", "trade", 7.8846, 4.0]
["2026-08-31T19:12:25.646326+00:00", "trade", 7.8775, 100.0]
["2026-08-31T19:12:26.531776+00:00", "trade", 7.9, 30.0]
["2026-08-31T19:12:26.630947+00:00", "trade", 7.875, 300.0]
["2026-08-31T19:12:27.218951+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:12:28.800754+00:00", "trade", 7.875, 50.0]
["2026-08-31T19:12:28.804533+00:00", "trade", 7.8873, 1.0]
["2026-08-31T19:12:28.885490+00:00", "trade", 7.889, 26.0]
["2026-08-31T19:12:28.885867+00:00", "trade", 7.889, 1.0]
["2026-08-31T19:12:28.950639+00:00", "trade", 7.88, 2.0]
["2026-08-31T19:12:28.960841+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:12:28.960846+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:12:28.961096+00:00", "trade", 7.86, 33.0]
["2026-08-31T19:12:28.961113+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:12:28.964280+00:00", "trade", 7.875, 10.0]
["2026-08-31T19:12:28.965143+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:12:28.965174+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:12:28.965177+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:12:28.965517+00:00", "trade", 7.88, 2.0]
["2026-08-31T19:12:28.965518+00:00", "trade", 7.88, 4.0]
["2026-08-31T19:12:29.011758+00:00", "trade", 7.8913, 12.0]
["2026-08-31T19:12:29.539728+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:12:29.782999+00:00", "quote", 7.89, 7.9]
["2026-08-31T19:12:30.913694+00:00", "trade", 7.8928, 100.0]
["2026-08-31T19:12:32.380632+00:00", "trade", 7.895, 4.0]
["2026-08-31T19:12:32.924996+00:00", "trade", 7.89, 2.0]
["2026-08-31T19:12:36.432705+00:00", "quote", 7.89, 7.9]
["2026-08-31T19:12:36.432740+00:00", "trade", 7.9, 18.0]
["2026-08-31T19:12:36.432761+00:00", "trade", 7.9, 27.0]
["2026-08-31T19:12:36.432824+00:00", "trade", 7.9, 27.0]
["2026-08-31T19:12:36.433093+00:00", "trade", 7.9, 145.0]
["2026-08-31T19:12:36.433095+00:00", "quote", 7.89, 7.91]
["2026-08-31T19:12:36.545482+00:00", "trade", 7.9, 50.0]
["2026-08-31T19:12:37.459564+00:00", "quote", 7.89, 7.91]
["2026-08-31T19:12:37.696783+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:12:37.697141+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:12:37.697890+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:12:37.698164+00:00", "trade", 7.9099, 25.0]
["2026-08-31T19:12:37.699329+00:00", "trade", 7.91, 200.0]
["2026-08-31T19:12:37.699329+00:00", "quote", 7.89, 7.93]
["2026-08-31T19:12:37.699353+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:12:37.699431+00:00", "trade", 7.91, 9.0]
["2026-08-31T19:12:37.700099+00:00", "quote", 7.89, 7.93]
["2026-08-31T19:12:38.461176+00:00", "trade", 7.93, 100.0]
["2026-08-31T19:12:38.462159+00:00", "trade", 7.93, 100.0]
["2026-08-31T19:12:38.462420+00:00", "trade", 7.93, 100.0]
["2026-08-31T19:12:38.997350+00:00", "trade", 7.8933, 15.0]
["2026-08-31T19:12:39.500036+00:00", "trade", 7.912, 12.0]
["2026-08-31T19:12:39.900354+00:00", "trade", 7.9, 200.0]
["2026-08-31T19:12:41.021244+00:00", "trade", 7.91, 7.0]
["2026-08-31T19:12:41.557962+00:00", "trade", 7.9, 7.0]
["2026-08-31T19:12:41.558290+00:00", "trade", 7.9, 4.0]
["2026-08-31T19:12:41.558292+00:00", "trade", 7.9, 2.0]
["2026-08-31T19:12:41.558292+00:00", "trade", 7.9, 7.0]
["2026-08-31T19:12:41.563298+00:00", "trade", 7.9, 480.0]
["2026-08-31T19:12:41.599816+00:00", "trade", 7.91, 10.0]
["2026-08-31T19:12:42.400503+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:12:43.066130+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:12:43.162698+00:00", "trade", 7.9075, 4.0]
["2026-08-31T19:12:43.377967+00:00", "trade", 7.9225, 4.0]
["2026-08-31T19:12:43.378325+00:00", "trade", 7.9225, 1.0]
["2026-08-31T19:12:43.411315+00:00", "trade", 7.9236, 81.0]
["2026-08-31T19:12:43.411683+00:00", "trade", 7.9236, 1.0]
["2026-08-31T19:12:43.612146+00:00", "trade", 7.915, 10.0]
["2026-08-31T19:12:43.927881+00:00", "trade", 7.915, 2.0]
["2026-08-31T19:12:44.119394+00:00", "trade", 7.93, 4.0]
["2026-08-31T19:12:44.819634+00:00", "trade", 7.915, 2.0]
["2026-08-31T19:12:44.892519+00:00", "trade", 7.9231, 56.0]
["2026-08-31T19:12:44.892885+00:00", "trade", 7.9231, 1.0]
["2026-08-31T19:12:46.201189+00:00", "trade", 7.93, 200.0]
["2026-08-31T19:12:46.253806+00:00", "trade", 7.915, 30.0]
["2026-08-31T19:12:46.514437+00:00", "trade", 7.91, 15.0]
["2026-08-31T19:12:46.693419+00:00", "trade", 7.93, 1.0]
["2026-08-31T19:12:47.133289+00:00", "trade", 7.9267, 37.0]
["2026-08-31T19:12:47.288665+00:00", "trade", 7.9267, 3.0]
["2026-08-31T19:12:47.408742+00:00", "trade", 7.9267, 1.0]
["2026-08-31T19:12:48.256255+00:00", "trade", 7.9299, 67.0]
["2026-08-31T19:12:48.319008+00:00", "trade", 7.93, 10.0]
["2026-08-31T19:12:49.341030+00:00", "trade", 7.9225, 4.0]
["2026-08-31T19:12:49.434421+00:00", "quote", 7.91, 7.93]
["2026-08-31T19:12:49.570112+00:00", "trade", 7.9269, 1.0]
["2026-08-31T19:12:49.699533+00:00", "trade", 7.9132, 2.0]
["2026-08-31T19:12:51.043887+00:00", "trade", 7.91, 5.0]
["2026-08-31T19:12:51.389544+00:00", "trade", 7.9224, 252.0]
["2026-08-31T19:12:51.758689+00:00", "trade", 7.93, 1.0]
["2026-08-31T19:12:51.758689+00:00", "quote", 7.91, 7.93]
["2026-08-31T19:12:52.387924+00:00", "quote", 7.92, 7.93]
["2026-08-31T19:12:52.388054+00:00", "trade", 7.93, 38.0]
["2026-08-31T19:12:52.408111+00:00", "trade", 7.9297, 1.0]
["2026-08-31T19:12:52.493522+00:00", "trade", 7.925, 5.0]
["2026-08-31T19:12:52.537588+00:00", "trade", 7.93, 1.0]
["2026-08-31T19:12:52.658265+00:00", "trade", 7.92, 2.0]
["2026-08-31T19:12:52.766014+00:00", "trade", 7.92, 201.0]
["2026-08-31T19:12:54.038957+00:00", "trade", 7.9203, 1.0]
["2026-08-31T19:12:54.103147+00:00", "trade", 7.9297, 2.0]
["2026-08-31T19:12:54.164832+00:00", "trade", 7.93, 223.0]
["2026-08-31T19:12:54.164833+00:00", "quote", 7.92, 7.93]
["2026-08-31T19:12:54.164992+00:00", "quote", 7.92, 7.93]
["2026-08-31T19:12:54.165100+00:00", "trade", 7.93, 238.0]
["2026-08-31T19:12:54.165426+00:00", "quote", 7.92, 7.95]
["2026-08-31T19:12:54.165427+00:00", "trade", 7.93, 100.0]
["2026-08-31T19:12:54.169255+00:00", "trade", 7.9275, 1.0]
["2026-08-31T19:12:55.866236+00:00", "trade", 7.935, 10.0]
["2026-08-31T19:12:56.280259+00:00", "trade", 7.9233, 71.0]
["2026-08-31T19:12:56.389869+00:00", "trade", 7.935, 11.0]
["2026-08-31T19:12:56.826486+00:00", "trade", 7.9233, 13.0]
["2026-08-31T19:12:57.118334+00:00", "quote", 7.91, 7.95]
["2026-08-31T19:12:57.327472+00:00", "trade", 7.9295, 60.0]
["2026-08-31T19:12:58.763873+00:00", "trade", 7.935, 18.0]
["2026-08-31T19:12:59.110645+00:00", "quote", 7.92, 7.95]
["2026-08-31T19:13:00.230559+00:00", "trade", 7.935, 100.0]
["2026-08-31T19:13:00.614694+00:00", "quote", 7.92, 7.95]
["2026-08-31T19:13:01.112379+00:00", "quote", 7.92, 7.95]
["2026-08-31T19:13:01.592610+00:00", "trade", 7.95, 1.0]
["2026-08-31T19:13:01.593082+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:01.593100+00:00", "quote", 7.94, 7.95]
["2026-08-31T19:13:01.593103+00:00", "trade", 7.95, 32.0]
["2026-08-31T19:13:01.593105+00:00", "quote", 7.94, 7.96]
["2026-08-31T19:13:01.593185+00:00", "trade", 7.95, 35.0]
["2026-08-31T19:13:01.593189+00:00", "trade", 7.95, 68.0]
["2026-08-31T19:13:01.593542+00:00", "trade", 7.95, 7.0]
["2026-08-31T19:13:01.593835+00:00", "quote", 7.93, 7.96]
["2026-08-31T19:13:01.593837+00:00", "quote", 7.92, 7.96]
["2026-08-31T19:13:01.599976+00:00", "trade", 7.96, 1.0]
["2026-08-31T19:13:01.805989+00:00", "trade", 7.94, 300.0]
["2026-08-31T19:13:02.693103+00:00", "trade", 7.94, 540.0]
["2026-08-31T19:13:03.098858+00:00", "trade", 7.9505, 30.0]
["2026-08-31T19:13:03.886487+00:00", "trade", 7.94, 1.0]
["2026-08-31T19:13:04.636542+00:00", "trade", 7.96, 200.0]
["2026-08-31T19:13:04.636544+00:00", "trade", 7.96, 5.0]
["2026-08-31T19:13:04.636547+00:00", "trade", 7.96, 97.0]
["2026-08-31T19:13:04.636547+00:00", "quote", 7.92, 7.96]
["2026-08-31T19:13:04.636562+00:00", "quote", 7.94, 7.96]
["2026-08-31T19:13:04.636569+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:13:04.636830+00:00", "quote", 7.95, 7.99]
["2026-08-31T19:13:04.637024+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:13:04.637031+00:00", "quote", 7.95, 7.99]
["2026-08-31T19:13:04.637174+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:13:04.637310+00:00", "quote", 7.94, 7.96]
["2026-08-31T19:13:04.637380+00:00", "quote", 7.94, 7.96]
["2026-08-31T19:13:04.637494+00:00", "trade", 7.96, 103.0]
["2026-08-31T19:13:04.637494+00:00", "quote", 7.94, 7.99]
["2026-08-31T19:13:04.637863+00:00", "quote", 7.92, 7.99]
["2026-08-31T19:13:05.117094+00:00", "quote", 7.94, 7.99]
["2026-08-31T19:13:05.346554+00:00", "trade", 7.97, 4.0]
["2026-08-31T19:13:05.346555+00:00", "trade", 7.97, 17.0]
["2026-08-31T19:13:05.346610+00:00", "quote", 7.95, 7.99]
["2026-08-31T19:13:05.354638+00:00", "quote", 7.94, 7.99]
["2026-08-31T19:13:05.660727+00:00", "trade", 7.9759, 100.0]
["2026-08-31T19:13:05.661323+00:00", "trade", 7.98, 10.0]
["2026-08-31T19:13:05.661324+00:00", "trade", 7.98, 13.0]
["2026-08-31T19:13:05.661382+00:00", "quote", 7.95, 7.99]
["2026-08-31T19:13:05.661391+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:05.669409+00:00", "quote", 7.94, 7.99]
["2026-08-31T19:13:05.894223+00:00", "trade", 7.988, 1000.0]
["2026-08-31T19:13:06.377417+00:00", "trade", 7.9812, 86.0]
["2026-08-31T19:13:06.383848+00:00", "trade", 7.9773, 1.0]
["2026-08-31T19:13:06.403229+00:00", "trade", 7.99, 1.0]
["2026-08-31T19:13:06.515028+00:00", "quote", 7.93, 7.99]
["2026-08-31T19:13:06.973199+00:00", "trade", 7.9867, 20.0]
["2026-08-31T19:13:07.064595+00:00", "quote", 7.93, 7.99]
["2026-08-31T19:13:08.013232+00:00", "trade", 7.9795, 99.0]
["2026-08-31T19:13:08.104818+00:00", "trade", 7.9748, 11.0]
["2026-08-31T19:13:08.105179+00:00", "trade", 7.9748, 1.0]
["2026-08-31T19:13:09.092789+00:00", "trade", 7.96, 6.0]
["2026-08-31T19:13:09.093497+00:00", "trade", 7.9505, 6.0]
["2026-08-31T19:13:09.105431+00:00", "trade", 7.96, 94.0]
["2026-08-31T19:13:09.106904+00:00", "trade", 7.9505, 94.0]
["2026-08-31T19:13:09.353868+00:00", "quote", 7.95, 7.99]
["2026-08-31T19:13:09.448403+00:00", "trade", 7.97, 22.0]
["2026-08-31T19:13:09.569384+00:00", "trade", 7.97, 65.0]
["2026-08-31T19:13:09.570561+00:00", "trade", 7.989, 65.0]
["2026-08-31T19:13:10.332484+00:00", "trade", 7.97, 10.0]
["2026-08-31T19:13:10.524179+00:00", "trade", 7.98, 6.0]
["2026-08-31T19:13:10.542938+00:00", "trade", 7.99, 100.0]
["2026-08-31T19:13:10.544191+00:00", "trade", 7.9899, 100.0]
["2026-08-31T19:13:10.544557+00:00", "trade", 7.9899, 144.0]
["2026-08-31T19:13:11.659787+00:00", "trade", 7.97, 99.0]
["2026-08-31T19:13:12.332495+00:00", "trade", 7.99, 2.0]
["2026-08-31T19:13:12.448183+00:00", "trade", 7.97, 5.0]
["2026-08-31T19:13:13.171908+00:00", "trade", 7.99, 100.0]
["2026-08-31T19:13:13.174028+00:00", "trade", 7.98, 243.0]
["2026-08-31T19:13:13.176452+00:00", "trade", 7.955, 100.0]
["2026-08-31T19:13:13.176460+00:00", "trade", 7.95, 300.0]
["2026-08-31T19:13:13.176505+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:13.176655+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:13.176680+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:13.176753+00:00", "trade", 7.95, 200.0]
["2026-08-31T19:13:13.176908+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:13:13.176971+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:13.176990+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:13.177036+00:00", "trade", 7.95, 33.0]
["2026-08-31T19:13:13.177106+00:00", "trade", 7.95, 67.0]
["2026-08-31T19:13:13.177280+00:00", "trade", 7.95, 67.0]
["2026-08-31T19:13:13.177490+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:13.177515+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:13.178008+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:13.178077+00:00", "trade", 7.95, 33.0]
["2026-08-31T19:13:13.178657+00:00", "trade", 7.96, 200.0]
["2026-08-31T19:13:13.180458+00:00", "trade", 7.9894, 10.0]
["2026-08-31T19:13:13.194847+00:00", "trade", 7.97, 10.0]
["2026-08-31T19:13:13.538552+00:00", "trade", 7.97, 5.0]
["2026-08-31T19:13:13.581759+00:00", "trade", 7.97, 20.0]
["2026-08-31T19:13:14.212122+00:00", "trade", 7.96, 65.0]
["2026-08-31T19:13:14.377776+00:00", "quote", 7.96, 7.99]
["2026-08-31T19:13:14.564013+00:00", "trade", 7.975, 1.0]
["2026-08-31T19:13:14.580526+00:00", "trade", 7.98, 54.0]
["2026-08-31T19:13:14.709640+00:00", "trade", 7.975, 1.0]
["2026-08-31T19:13:14.745040+00:00", "trade", 7.975, 37.0]
["2026-08-31T19:13:14.785845+00:00", "quote", 7.96, 7.98]
["2026-08-31T19:13:16.002386+00:00", "trade", 7.98, 1100.0]
["2026-08-31T19:13:16.794773+00:00", "trade", 7.97, 20.0]
["2026-08-31T19:13:17.447641+00:00", "trade", 7.97, 5.0]
["2026-08-31T19:13:17.943353+00:00", "trade", 7.97, 1.0]
["2026-08-31T19:13:17.950308+00:00", "trade", 7.97, 2.0]
["2026-08-31T19:13:17.960792+00:00", "trade", 7.97, 1.0]
["2026-08-31T19:13:17.972526+00:00", "trade", 7.97, 1.0]
["2026-08-31T19:13:18.193739+00:00", "trade", 7.97, 4.0]
["2026-08-31T19:13:18.227319+00:00", "trade", 7.97, 10.0]
["2026-08-31T19:13:18.317342+00:00", "trade", 7.9799, 250.0]
["2026-08-31T19:13:18.860727+00:00", "trade", 7.9668, 2.0]
["2026-08-31T19:13:18.978772+00:00", "trade", 7.98, 188.0]
["2026-08-31T19:13:19.275205+00:00", "trade", 7.97, 10.0]
["2026-08-31T19:13:19.275278+00:00", "trade", 7.97, 1.0]
["2026-08-31T19:13:19.423090+00:00", "trade", 7.96, 20.0]
["2026-08-31T19:13:19.423093+00:00", "trade", 7.96, 10.0]
["2026-08-31T19:13:19.423099+00:00", "trade", 7.96, 10.0]
["2026-08-31T19:13:19.565188+00:00", "trade", 7.97, 25.0]
["2026-08-31T19:13:19.822588+00:00", "trade", 7.97, 19.0]
["2026-08-31T19:13:19.854304+00:00", "trade", 7.97, 2.0]
["2026-08-31T19:13:19.893051+00:00", "trade", 7.9772, 46.0]
["2026-08-31T19:13:20.328743+00:00", "trade", 7.97, 40.0]
["2026-08-31T19:13:21.160595+00:00", "trade", 7.97, 1.0]
["2026-08-31T19:13:21.162855+00:00", "trade", 7.97, 138.0]
["2026-08-31T19:13:21.166630+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:21.574297+00:00", "trade", 7.97, 50.0]
["2026-08-31T19:13:21.966400+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:21.967718+00:00", "trade", 7.97, 20.0]
["2026-08-31T19:13:21.968005+00:00", "trade", 7.97, 64.0]
["2026-08-31T19:13:21.968581+00:00", "trade", 7.97, 67.0]
["2026-08-31T19:13:21.971884+00:00", "trade", 7.97, 40.0]
["2026-08-31T19:13:21.972161+00:00", "trade", 7.97, 4.0]
["2026-08-31T19:13:21.973995+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:22.720832+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:13:22.720834+00:00", "trade", 7.96, 5.0]
["2026-08-31T19:13:22.720834+00:00", "quote", 7.95, 7.98]
["2026-08-31T19:13:22.721578+00:00", "quote", 7.95, 7.98]
["2026-08-31T19:13:22.849149+00:00", "trade", 7.96, 4.0]
["2026-08-31T19:13:22.933210+00:00", "trade", 7.965, 5.0]
["2026-08-31T19:13:22.934364+00:00", "trade", 7.9602, 5.0]
["2026-08-31T19:13:23.574936+00:00", "trade", 7.98, 10.0]
["2026-08-31T19:13:23.687741+00:00", "trade", 7.98, 11.0]
["2026-08-31T19:13:24.349816+00:00", "trade", 7.96, 35.0]
["2026-08-31T19:13:24.489955+00:00", "trade", 7.96, 18.0]
["2026-08-31T19:13:24.490455+00:00", "trade", 7.96, 19.0]
["2026-08-31T19:13:24.720265+00:00", "trade", 7.9533, 2.0]
["2026-08-31T19:13:25.005075+00:00", "trade", 7.9533, 1.0]
["2026-08-31T19:13:25.576224+00:00", "trade", 7.96, 1.0]
["2026-08-31T19:13:25.877814+00:00", "quote", 7.95, 7.98]
["2026-08-31T19:13:26.109750+00:00", "trade", 7.96, 1.0]
["2026-08-31T19:13:26.512928+00:00", "trade", 7.9783, 530.0]
["2026-08-31T19:13:26.825162+00:00", "trade", 7.96, 41.0]
["2026-08-31T19:13:26.835796+00:00", "trade", 7.965, 60.0]
["2026-08-31T19:13:26.837164+00:00", "trade", 7.965, 60.0]
["2026-08-31T19:13:26.841357+00:00", "trade", 7.965, 100.0]
["2026-08-31T19:13:26.845360+00:00", "trade", 7.97, 239.0]
["2026-08-31T19:13:26.845588+00:00", "trade", 7.97, 322.0]
["2026-08-31T19:13:26.846077+00:00", "trade", 7.965, 58.0]
["2026-08-31T19:13:26.853182+00:00", "trade", 7.97, 20.0]
["2026-08-31T19:13:27.208077+00:00", "trade", 7.965, 2.0]
["2026-08-31T19:13:27.209894+00:00", "trade", 7.965, 1.0]
["2026-08-31T19:13:27.248671+00:00", "trade", 7.965, 6.0]
["2026-08-31T19:13:27.803232+00:00", "trade", 7.965, 4.0]
["2026-08-31T19:13:28.037946+00:00", "trade", 7.96, 5.0]
["2026-08-31T19:13:28.447646+00:00", "quote", 7.95, 7.99]
["2026-08-31T19:13:28.936530+00:00", "trade", 7.97, 2.0]
["2026-08-31T19:13:29.071357+00:00", "trade", 7.97, 20.0]
["2026-08-31T19:13:29.169551+00:00", "trade", 7.97, 40.0]
["2026-08-31T19:13:29.698489+00:00", "trade", 7.97, 40.0]
["2026-08-31T19:13:29.921616+00:00", "trade", 7.98, 1364.0]
["2026-08-31T19:13:30.625808+00:00", "trade", 7.96, 53.0]
["2026-08-31T19:13:30.627345+00:00", "trade", 7.97, 287.0]
["2026-08-31T19:13:30.891302+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.891304+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.891314+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.891317+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.891325+00:00", "trade", 7.97, 27.0]
["2026-08-31T19:13:30.891417+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.891511+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.891683+00:00", "trade", 7.97, 27.0]
["2026-08-31T19:13:30.891690+00:00", "trade", 7.97, 27.0]
["2026-08-31T19:13:30.891698+00:00", "trade", 7.97, 27.0]
["2026-08-31T19:13:30.893075+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.895103+00:00", "trade", 7.97, 47.0]
["2026-08-31T19:13:30.897554+00:00", "trade", 7.97, 47.0]
["2026-08-31T19:13:30.897556+00:00", "trade", 7.97, 47.0]
["2026-08-31T19:13:30.897577+00:00", "trade", 7.97, 53.0]
["2026-08-31T19:13:30.897722+00:00", "trade", 7.97, 51.0]
["2026-08-31T19:13:30.897937+00:00", "trade", 7.97, 51.0]
["2026-08-31T19:13:30.897938+00:00", "trade", 7.97, 49.0]
["2026-08-31T19:13:30.897941+00:00", "trade", 7.97, 47.0]
["2026-08-31T19:13:30.898697+00:00", "trade", 7.97, 71.0]
["2026-08-31T19:13:30.898803+00:00", "trade", 7.97, 34.0]
["2026-08-31T19:13:30.903145+00:00", "trade", 7.97, 2.0]
["2026-08-31T19:13:30.903234+00:00", "trade", 7.97, 31.0]
["2026-08-31T19:13:30.906640+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:13:30.906662+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:13:30.906671+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:13:30.906700+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:13:30.906782+00:00", "trade", 7.98, 56.0]
["2026-08-31T19:13:30.906782+00:00", "quote", 7.95, 7.99]
["2026-08-31T19:13:30.906837+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:13:30.906986+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.907072+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.907101+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.907246+00:00", "trade", 7.96, 33.0]
["2026-08-31T19:13:30.907435+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:13:30.907542+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:13:30.908578+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:30.908605+00:00", "trade", 7.9898, 200.0]
["2026-08-31T19:13:30.908659+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:30.908680+00:00", "trade", 7.95, 200.0]
["2026-08-31T19:13:30.908700+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:30.908818+00:00", "trade", 7.95, 300.0]
["2026-08-31T19:13:30.908902+00:00", "trade", 7.9898, 400.0]
["2026-08-31T19:13:30.908928+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:30.909044+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:30.909057+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:30.909150+00:00", "trade", 7.9898, 800.0]
["2026-08-31T19:13:30.909175+00:00", "trade", 7.95, 200.0]
["2026-08-31T19:13:30.909398+00:00", "trade", 7.9898, 279.0]
["2026-08-31T19:13:30.909430+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:30.909547+00:00", "trade", 7.95, 200.0]
["2026-08-31T19:13:30.909840+00:00", "trade", 7.97, 5.0]
["2026-08-31T19:13:30.909866+00:00", "trade", 7.99, 100.0]
["2026-08-31T19:13:30.909885+00:00", "quote", 7.97, 7.99]
["2026-08-31T19:13:30.909892+00:00", "quote", 7.98, 7.99]
["2026-08-31T19:13:30.909926+00:00", "quote", 7.97, 7.99]
["2026-08-31T19:13:30.909927+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:13:30.909944+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.909944+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:13:30.909944+00:00", "trade", 7.98, 60.0]
["2026-08-31T19:13:30.909947+00:00", "quote", 7.95, 7.99]
["2026-08-31T19:13:30.909948+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.909951+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:13:30.909951+00:00", "trade", 7.95, 200.0]
["2026-08-31T19:13:30.909953+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:30.909955+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:30.909969+00:00", "trade", 7.95, 1.0]
["2026-08-31T19:13:30.909982+00:00", "quote", 7.95, 7.97]
["2026-08-31T19:13:30.910028+00:00", "quote", 7.95, 7.97]
["2026-08-31T19:13:30.910108+00:00", "quote", 7.95, 7.97]
["2026-08-31T19:13:30.910120+00:00", "trade", 7.97, 1.0]
["2026-08-31T19:13:30.910120+00:00", "quote", 7.95, 7.97]
["2026-08-31T19:13:30.910128+00:00", "quote", 7.95, 7.97]
["2026-08-31T19:13:30.910141+00:00", "quote", 7.95, 7.97]
["2026-08-31T19:13:30.910153+00:00", "trade", 7.97, 4.0]
["2026-08-31T19:13:30.910157+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.910160+00:00", "quote", 7.95, 7.97]
["2026-08-31T19:13:30.910162+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.910164+00:00", "quote", 7.96, 7.97]
["2026-08-31T19:13:30.910164+00:00", "quote", 7.97, 7.97]
["2026-08-31T19:13:30.910166+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.910167+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.910174+00:00", "trade", 7.985, 100.0]
["2026-08-31T19:13:30.910178+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:13:30.910190+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:13:30.910217+00:00", "trade", 7.99, 10.0]
["2026-08-31T19:13:30.910219+00:00", "trade", 7.99, 5.0]
["2026-08-31T19:13:30.910219+00:00", "trade", 7.99, 15.0]
["2026-08-31T19:13:30.910268+00:00", "trade", 7.985, 100.0]
["2026-08-31T19:13:30.910291+00:00", "quote", 7.97, 7.97]
["2026-08-31T19:13:30.910303+00:00", "quote", 7.97, 7.97]
["2026-08-31T19:13:30.910305+00:00", "trade", 7.99, 260.0]
["2026-08-31T19:13:30.910356+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.910356+00:00", "quote", 7.97, 7.97]
["2026-08-31T19:13:30.910368+00:00", "trade", 7.97, 5.0]
["2026-08-31T19:13:30.910382+00:00", "trade", 7.97, 4.0]
["2026-08-31T19:13:30.910406+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.910413+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.910462+00:00", "quote", 7.95, 7.97]
["2026-08-31T19:13:30.910463+00:00", "trade", 7.97, 1.0]
["2026-08-31T19:13:30.910501+00:00", "trade", 7.97, 4.0]
["2026-08-31T19:13:30.910503+00:00", "trade", 7.97, 4.0]
["2026-08-31T19:13:30.910503+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.910503+00:00", "trade", 7.97, 91.0]
["2026-08-31T19:13:30.910525+00:00", "trade", 7.97, 95.0]
["2026-08-31T19:13:30.910526+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.910527+00:00", "trade", 7.97, 5.0]
["2026-08-31T19:13:30.910532+00:00", "quote", 7.95, 7.97]
["2026-08-31T19:13:30.910538+00:00", "quote", 7.95, 7.97]
["2026-08-31T19:13:30.910545+00:00", "quote", 7.95, 7.97]
["2026-08-31T19:13:30.910558+00:00", "quote", 7.96, 7.97]
["2026-08-31T19:13:30.910642+00:00", "trade", 7.98, 14.0]
["2026-08-31T19:13:30.910753+00:00", "quote", 7.95, 7.97]
["2026-08-31T19:13:30.911135+00:00", "trade", 7.97, 552.0]
["2026-08-31T19:13:30.911969+00:00", "trade", 7.95, 200.0]
["2026-08-31T19:13:30.916387+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:13:30.918418+00:00", "trade", 7.97, 47.0]
["2026-08-31T19:13:30.921097+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:13:30.922981+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:13:30.936555+00:00", "trade", 7.96, 122.0]
["2026-08-31T19:13:31.992511+00:00", "trade", 7.96, 1.0]
["2026-08-31T19:13:31.992513+00:00", "trade", 7.96, 6.0]
["2026-08-31T19:13:31.995950+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:13:31.995957+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:13:31.995964+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:13:31.995970+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:13:32.324985+00:00", "trade", 7.96, 17.0]
["2026-08-31T19:13:32.470333+00:00", "trade", 7.955, 16.0]
["2026-08-31T19:13:32.470848+00:00", "trade", 7.955, 16.0]
["2026-08-31T19:13:32.471075+00:00", "trade", 7.955, 1.0]
["2026-08-31T19:13:32.473440+00:00", "trade", 7.955, 1.0]
["2026-08-31T19:13:32.872450+00:00", "trade", 7.96, 2.0]
["2026-08-31T19:13:33.998067+00:00", "trade", 7.9503, 6.0]
["2026-08-31T19:13:34.524064+00:00", "trade", 7.9597, 1.0]
["2026-08-31T19:13:35.522632+00:00", "trade", 7.955, 2.0]
["2026-08-31T19:13:35.552708+00:00", "trade", 7.955, 1.0]
["2026-08-31T19:13:36.300721+00:00", "trade", 7.955, 2.0]
["2026-08-31T19:13:36.300744+00:00", "trade", 7.95, 2.0]
["2026-08-31T19:13:37.444344+00:00", "trade", 7.96, 1.0]
["2026-08-31T19:13:37.445917+00:00", "trade", 7.955, 9.0]
["2026-08-31T19:13:37.447094+00:00", "trade", 7.9598, 9.0]
["2026-08-31T19:13:37.484884+00:00", "trade", 7.955, 7.0]
["2026-08-31T19:13:37.485799+00:00", "trade", 7.96, 7.0]
["2026-08-31T19:13:37.609182+00:00", "trade", 7.96, 3.0]
["2026-08-31T19:13:38.838378+00:00", "trade", 7.955, 15.0]
["2026-08-31T19:13:38.838526+00:00", "trade", 7.955, 15.0]
["2026-08-31T19:13:38.839186+00:00", "trade", 7.955, 15.0]
["2026-08-31T19:13:38.841377+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:13:38.843751+00:00", "trade", 7.96, 140.0]
["2026-08-31T19:13:38.851104+00:00", "trade", 7.955, 15.0]
["2026-08-31T19:13:38.889219+00:00", "trade", 7.95, 10.0]
["2026-08-31T19:13:38.889662+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:13:38.889747+00:00", "trade", 7.95, 90.0]
["2026-08-31T19:13:38.889748+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:13:39.341147+00:00", "trade", 7.9582, 6.0]
["2026-08-31T19:13:39.807279+00:00", "trade", 7.955, 1.0]
["2026-08-31T19:13:39.881729+00:00", "trade", 7.955, 75.0]
["2026-08-31T19:13:40.391010+00:00", "trade", 7.955, 25.0]
["2026-08-31T19:13:41.133752+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:13:41.133792+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:13:41.134057+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:13:41.134299+00:00", "trade", 7.95, 712.0]
["2026-08-31T19:13:41.134301+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:13:41.134312+00:00", "trade", 7.95, 198.0]
["2026-08-31T19:13:41.134313+00:00", "quote", 7.92, 7.96]
["2026-08-31T19:13:41.134386+00:00", "quote", 7.92, 7.95]
["2026-08-31T19:13:41.134393+00:00", "quote", 7.92, 7.95]
["2026-08-31T19:13:41.134400+00:00", "quote", 7.92, 7.95]
["2026-08-31T19:13:41.134753+00:00", "quote", 7.92, 7.95]
["2026-08-31T19:13:41.202411+00:00", "trade", 7.9586, 20.0]
["2026-08-31T19:13:41.267781+00:00", "trade", 7.9586, 1.0]
["2026-08-31T19:13:41.867347+00:00", "quote", 7.92, 7.95]
["2026-08-31T19:13:42.030686+00:00", "trade", 7.94, 5.0]
["2026-08-31T19:13:42.040376+00:00", "trade", 7.93, 1.0]
["2026-08-31T19:13:42.041949+00:00", "trade", 7.93, 4.0]
["2026-08-31T19:13:42.057839+00:00", "trade", 7.92, 30.0]
["2026-08-31T19:13:42.576577+00:00", "trade", 7.935, 50.0]
["2026-08-31T19:13:42.581937+00:00", "trade", 7.95, 50.0]
["2026-08-31T19:13:42.643140+00:00", "trade", 7.94, 62.0]
["2026-08-31T19:13:43.237332+00:00", "trade", 7.92, 100.0]
["2026-08-31T19:13:43.461509+00:00", "trade", 7.9493, 49.0]
["2026-08-31T19:13:45.068465+00:00", "trade", 7.935, 1.0]
["2026-08-31T19:13:45.097812+00:00", "trade", 7.95, 1.0]
["2026-08-31T19:13:45.170603+00:00", "trade", 7.935, 75.0]
["2026-08-31T19:13:45.453941+00:00", "trade", 7.95, 1.0]
["2026-08-31T19:13:45.466770+00:00", "trade", 7.94, 25.0]
["2026-08-31T19:13:45.807051+00:00", "trade", 7.935, 1.0]
["2026-08-31T19:13:45.932040+00:00", "trade", 7.94, 5.0]
["2026-08-31T19:13:46.226004+00:00", "trade", 7.935, 10.0]
["2026-08-31T19:13:47.603644+00:00", "trade", 7.935, 4.0]
["2026-08-31T19:13:47.609034+00:00", "trade", 7.95, 4.0]
["2026-08-31T19:13:47.614437+00:00", "trade", 7.935, 20.0]
["2026-08-31T19:13:48.355849+00:00", "trade", 7.92, 19.0]
["2026-08-31T19:13:48.697840+00:00", "trade", 7.94, 1.0]
["2026-08-31T19:13:49.074945+00:00", "quote", 7.92, 7.95]
["2026-08-31T19:13:50.100686+00:00", "trade", 7.938, 56.0]
["2026-08-31T19:13:50.773587+00:00", "trade", 7.95, 10.0]
["2026-08-31T19:13:51.676475+00:00", "trade", 7.935, 1.0]
["2026-08-31T19:13:51.771492+00:00", "trade", 7.935, 1.0]
["2026-08-31T19:13:51.968389+00:00", "trade", 7.9251, 1.0]
["2026-08-31T19:13:52.056491+00:00", "quote", 7.92, 7.94]
["2026-08-31T19:13:52.056520+00:00", "quote", 7.92, 7.94]
["2026-08-31T19:13:52.056528+00:00", "quote", 7.92, 7.94]
["2026-08-31T19:13:52.056534+00:00", "quote", 7.92, 7.94]
["2026-08-31T19:13:52.057072+00:00", "trade", 7.93, 10.0]
["2026-08-31T19:13:52.721741+00:00", "quote", 7.92, 7.94]
["2026-08-31T19:13:53.143235+00:00", "trade", 7.931008, 1.0]
["2026-08-31T19:13:53.375658+00:00", "trade", 7.9372, 482.0]
["2026-08-31T19:13:53.721239+00:00", "trade", 7.93, 66.0]
["2026-08-31T19:13:53.721500+00:00", "trade", 7.93, 14.0]
["2026-08-31T19:13:54.323726+00:00", "trade", 7.93, 50.0]
["2026-08-31T19:13:54.743489+00:00", "trade", 7.93, 100.0]
["2026-08-31T19:13:54.939991+00:00", "trade", 7.9369, 1.0]
["2026-08-31T19:13:55.027241+00:00", "trade", 7.94, 2.0]
["2026-08-31T19:13:55.039445+00:00", "trade", 7.9369, 1.0]
["2026-08-31T19:13:55.088093+00:00", "quote", 7.92, 7.93]
["2026-08-31T19:13:55.088133+00:00", "quote", 7.92, 7.93]
["2026-08-31T19:13:55.088140+00:00", "quote", 7.92, 7.93]
["2026-08-31T19:13:55.088147+00:00", "quote", 7.92, 7.93]
["2026-08-31T19:13:55.088158+00:00", "trade", 7.92, 5.0]
["2026-08-31T19:13:55.088626+00:00", "quote", 7.92, 7.93]
["2026-08-31T19:13:55.382485+00:00", "trade", 7.9229, 16.0]
["2026-08-31T19:13:55.558033+00:00", "trade", 7.92, 100.0]
["2026-08-31T19:13:55.558336+00:00", "trade", 7.92, 10.0]
["2026-08-31T19:13:55.558612+00:00", "trade", 7.92, 651.0]
["2026-08-31T19:13:55.558613+00:00", "trade", 7.92, 4.0]
["2026-08-31T19:13:55.558613+00:00", "quote", 7.91, 7.93]
["2026-08-31T19:13:55.558687+00:00", "quote", 7.91, 7.92]
["2026-08-31T19:13:55.558693+00:00", "quote", 7.91, 7.92]
["2026-08-31T19:13:55.558700+00:00", "quote", 7.91, 7.92]
["2026-08-31T19:13:55.559049+00:00", "quote", 7.91, 7.92]
["2026-08-31T19:13:55.565820+00:00", "trade", 7.91, 50.0]
["2026-08-31T19:13:56.410487+00:00", "trade", 7.915, 90.0]
["2026-08-31T19:13:56.606849+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:13:56.606852+00:00", "quote", 7.9, 7.92]
["2026-08-31T19:13:56.606918+00:00", "trade", 7.91, 90.0]
["2026-08-31T19:13:56.606961+00:00", "quote", 7.9, 7.92]
["2026-08-31T19:13:56.606969+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:13:56.607030+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:13:56.607125+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:13:56.611728+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:13:56.615306+00:00", "trade", 7.9003, 1.0]
["2026-08-31T19:13:56.881707+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:13:56.881708+00:00", "trade", 7.9, 55.0]
["2026-08-31T19:13:56.881923+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:13:56.882082+00:00", "trade", 7.9, 11.0]
["2026-08-31T19:13:56.882221+00:00", "trade", 7.9, 8.0]
["2026-08-31T19:13:56.882674+00:00", "quote", 7.89, 7.91]
["2026-08-31T19:13:56.882675+00:00", "trade", 7.9, 760.0]
["2026-08-31T19:13:56.882740+00:00", "quote", 7.89, 7.91]
["2026-08-31T19:13:56.882754+00:00", "quote", 7.89, 7.9]
["2026-08-31T19:13:56.882761+00:00", "quote", 7.89, 7.9]
["2026-08-31T19:13:56.882767+00:00", "quote", 7.89, 7.9]
["2026-08-31T19:13:56.882870+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:13:56.882870+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:13:56.883108+00:00", "quote", 7.89, 7.9]
["2026-08-31T19:13:56.904417+00:00", "trade", 7.89, 1.0]
["2026-08-31T19:13:56.904560+00:00", "trade", 7.89, 150.0]
["2026-08-31T19:13:56.904562+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:13:56.905665+00:00", "trade", 7.88, 39.0]
["2026-08-31T19:13:56.905800+00:00", "trade", 7.88, 18.0]
["2026-08-31T19:13:56.906006+00:00", "trade", 7.88, 11.0]
["2026-08-31T19:13:56.960398+00:00", "trade", 7.88, 23.0]
["2026-08-31T19:13:56.960824+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:13:56.960831+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:13:56.960838+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:13:56.960844+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:13:56.961154+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:13:56.961180+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:13:56.961233+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:13:56.961262+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:13:56.961269+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:13:56.961304+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:13:56.961449+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:13:56.961454+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:13:56.961460+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:13:56.961484+00:00", "trade", 7.87, 12.0]
["2026-08-31T19:13:56.961484+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:13:56.961486+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:13:56.961578+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:13:56.961578+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:13:56.961612+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:13:56.961619+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:13:56.961666+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:13:56.961681+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:13:56.961732+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:13:56.961799+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:13:56.962234+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:13:56.965902+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:13:57.353749+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:13:57.472757+00:00", "trade", 7.88, 67.0]
["2026-08-31T19:13:57.472758+00:00", "trade", 7.88, 95.0]
["2026-08-31T19:13:57.472759+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:13:57.472762+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:13:57.472763+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:13:57.472785+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:13:57.472786+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:13:57.472788+00:00", "trade", 7.88, 300.0]
["2026-08-31T19:13:57.472791+00:00", "quote", 7.86, 7.88]
["2026-08-31T19:13:57.472793+00:00", "quote", 7.86, 7.91]
["2026-08-31T19:13:57.473098+00:00", "trade", 7.8799, 150.0]
["2026-08-31T19:13:57.473115+00:00", "trade", 7.878, 200.0]
["2026-08-31T19:13:57.473143+00:00", "trade", 7.8748, 1050.0]
["2026-08-31T19:13:57.473325+00:00", "quote", 7.86, 7.91]
["2026-08-31T19:13:57.473386+00:00", "quote", 7.85, 7.91]
["2026-08-31T19:13:57.475782+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:13:57.476049+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:13:57.476911+00:00", "trade", 7.8995, 100.0]
["2026-08-31T19:13:57.477643+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:13:57.486885+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:13:57.487481+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:13:57.939232+00:00", "trade", 7.9068, 49.0]
["2026-08-31T19:13:57.984107+00:00", "trade", 7.88, 2.0]
["2026-08-31T19:13:58.291618+00:00", "trade", 7.8948, 1.0]
["2026-08-31T19:13:58.772280+00:00", "trade", 7.88, 252.0]
["2026-08-31T19:13:59.186060+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:13:59.565513+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:14:00.009066+00:00", "trade", 7.9, 10.0]
["2026-08-31T19:14:00.021708+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:14:00.113015+00:00", "trade", 7.8909, 50.0]
["2026-08-31T19:14:00.189601+00:00", "trade", 7.9, 3.0]
["2026-08-31T19:14:00.507823+00:00", "trade", 7.875, 15.0]
["2026-08-31T19:14:01.333827+00:00", "trade", 7.8968, 5.0]
["2026-08-31T19:14:01.492334+00:00", "trade", 7.9, 10.0]
["2026-08-31T19:14:02.267175+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:14:02.811088+00:00", "trade", 7.89, 41.0]
["2026-08-31T19:14:04.352624+00:00", "trade", 7.875, 10.0]
["2026-08-31T19:14:04.392588+00:00", "trade", 7.9, 110.0]
["2026-08-31T19:14:04.559528+00:00", "trade", 7.875, 50.0]
["2026-08-31T19:14:04.694371+00:00", "trade", 7.9, 115.0]
["2026-08-31T19:14:04.864455+00:00", "trade", 7.87, 55.0]
["2026-08-31T19:14:05.159743+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:14:05.762547+00:00", "trade", 7.8873, 3.0]
["2026-08-31T19:14:05.989398+00:00", "trade", 7.9, 24.0]
["2026-08-31T19:14:06.908280+00:00", "trade", 7.875, 4.0]
["2026-08-31T19:14:06.913728+00:00", "trade", 7.87, 11.0]
["2026-08-31T19:14:06.914028+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:14:06.915765+00:00", "trade", 7.86, 300.0]
["2026-08-31T19:14:06.915910+00:00", "trade", 7.875, 8.0]
["2026-08-31T19:14:06.915931+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:14:06.915940+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:14:06.915959+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:14:06.916011+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:14:06.916088+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:14:06.916096+00:00", "trade", 7.86, 200.0]
["2026-08-31T19:14:06.916155+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:14:06.916237+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:14:06.916260+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:14:06.916290+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:14:06.916374+00:00", "trade", 7.86, 191.0]
["2026-08-31T19:14:06.916380+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:14:06.916429+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:14:06.916487+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:14:06.916513+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:14:06.916540+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:14:06.916544+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:14:06.916565+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:14:06.916582+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:14:06.916619+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:14:06.916673+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:14:06.916753+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:14:06.916810+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:14:06.916864+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:14:06.916885+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:14:06.916885+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:14:06.917045+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:14:06.919715+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:14:06.922658+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:14:06.936046+00:00", "trade", 7.86, 200.0]
["2026-08-31T19:14:06.942279+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:14:07.871307+00:00", "trade", 7.875, 700.0]
["2026-08-31T19:14:08.030351+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:14:08.030392+00:00", "trade", 7.85, 10.0]
["2026-08-31T19:14:08.031777+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:14:08.031908+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:14:08.032534+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:14:08.033386+00:00", "trade", 7.85, 35.0]
["2026-08-31T19:14:08.412534+00:00", "trade", 7.8675, 5.0]
["2026-08-31T19:14:08.428138+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:14:08.428198+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:14:08.450982+00:00", "trade", 7.8669, 1.0]
["2026-08-31T19:14:08.498385+00:00", "trade", 7.89, 10.0]
["2026-08-31T19:14:08.716843+00:00", "trade", 7.85, 2.0]
["2026-08-31T19:14:08.759006+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:14:08.870051+00:00", "trade", 7.87, 5.0]
["2026-08-31T19:14:10.729155+00:00", "trade", 7.8669, 2.0]
["2026-08-31T19:14:10.740249+00:00", "trade", 7.86, 50.0]
["2026-08-31T19:14:11.406919+00:00", "trade", 7.8699, 1000.0]
["2026-08-31T19:14:11.407647+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:14:11.407702+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:14:11.407742+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:14:11.407798+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:14:11.407857+00:00", "trade", 7.86, 16.0]
["2026-08-31T19:14:11.998329+00:00", "trade", 7.8669, 1.0]
["2026-08-31T19:14:12.971829+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:14:12.971897+00:00", "trade", 7.86, 68.0]
["2026-08-31T19:14:12.971899+00:00", "trade", 7.86, 9.0]
["2026-08-31T19:14:12.971899+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:14:12.971900+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:14:13.008459+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:14:13.115027+00:00", "trade", 7.899, 12.0]
["2026-08-31T19:14:13.280508+00:00", "quote", 7.86, 7.9]
["2026-08-31T19:14:13.536273+00:00", "trade", 7.88, 22.0]
["2026-08-31T19:14:14.562598+00:00", "trade", 7.88, 4.0]
["2026-08-31T19:14:15.725121+00:00", "trade", 7.88, 2.0]
["2026-08-31T19:14:15.762492+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:14:15.841260+00:00", "trade", 7.8901, 1.0]
["2026-08-31T19:14:15.886362+00:00", "trade", 7.88, 9.0]
["2026-08-31T19:14:16.619764+00:00", "trade", 7.8632, 189.0]
["2026-08-31T19:14:17.332102+00:00", "trade", 7.88, 4.0]
["2026-08-31T19:14:17.344916+00:00", "trade", 7.87, 66.0]
["2026-08-31T19:14:17.346625+00:00", "trade", 7.86, 200.0]
["2026-08-31T19:14:17.351894+00:00", "trade", 7.86, 66.0]
["2026-08-31T19:14:17.352068+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:14:17.352565+00:00", "trade", 7.86, 54.0]
["2026-08-31T19:14:17.814383+00:00", "quote", 7.86, 7.88]
["2026-08-31T19:14:17.828058+00:00", "trade", 7.87, 6.0]
["2026-08-31T19:14:18.632421+00:00", "trade", 7.87, 8.0]
["2026-08-31T19:14:18.961823+00:00", "trade", 7.87, 3.0]
["2026-08-31T19:14:18.962769+00:00", "trade", 7.88, 3.0]
["2026-08-31T19:14:19.217880+00:00", "trade", 7.8781, 20.0]
["2026-08-31T19:14:19.249129+00:00", "trade", 7.87, 50.0]
["2026-08-31T19:14:19.349622+00:00", "trade", 7.8769, 2.0]
["2026-08-31T19:14:19.539876+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:14:19.539876+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:14:19.548297+00:00", "quote", 7.85, 7.86]
["2026-08-31T19:14:19.548880+00:00", "trade", 7.86, 13.0]
["2026-08-31T19:14:20.109182+00:00", "trade", 7.8503, 34.0]
["2026-08-31T19:14:20.655291+00:00", "trade", 7.8514, 243.0]
["2026-08-31T19:14:21.671388+00:00", "trade", 7.8514, 10.0]
["2026-08-31T19:14:21.785200+00:00", "trade", 7.8586, 14.0]
["2026-08-31T19:14:21.863814+00:00", "trade", 7.856, 40.0]
["2026-08-31T19:14:21.924609+00:00", "trade", 7.8586, 40.0]
["2026-08-31T19:14:22.662527+00:00", "trade", 7.8599, 9.0]
["2026-08-31T19:14:23.675169+00:00", "trade", 7.86, 50.0]
["2026-08-31T19:14:24.010287+00:00", "trade", 7.851, 185.0]
["2026-08-31T19:14:24.010508+00:00", "trade", 7.851, 100.0]
["2026-08-31T19:14:24.010739+00:00", "trade", 7.851, 100.0]
["2026-08-31T19:14:24.011004+00:00", "trade", 7.851, 100.0]
["2026-08-31T19:14:24.011159+00:00", "trade", 7.851, 100.0]
["2026-08-31T19:14:24.011332+00:00", "trade", 7.851, 100.0]
["2026-08-31T19:14:24.011505+00:00", "trade", 7.851, 100.0]
["2026-08-31T19:14:24.024902+00:00", "trade", 7.86, 1593.0]
["2026-08-31T19:14:24.024902+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:14:24.024933+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:14:24.403477+00:00", "trade", 7.88, 3.0]
["2026-08-31T19:14:24.740544+00:00", "trade", 7.865, 200.0]
["2026-08-31T19:14:24.878948+00:00", "trade", 7.8553, 100.0]
["2026-08-31T19:14:24.888767+00:00", "trade", 7.865, 100.0]
["2026-08-31T19:14:25.842636+00:00", "trade", 7.8768, 1.0]
["2026-08-31T19:14:26.465890+00:00", "trade", 7.85, 5.0]
["2026-08-31T19:14:26.543804+00:00", "trade", 7.865, 6.0]
["2026-08-31T19:14:26.810154+00:00", "trade", 7.865, 6.0]
["2026-08-31T19:14:26.916946+00:00", "trade", 7.865, 2.0]
["2026-08-31T19:14:28.098877+00:00", "trade", 7.88, 530.0]
["2026-08-31T19:14:28.267510+00:00", "trade", 7.865, 1.0]
["2026-08-31T19:14:28.761361+00:00", "trade", 7.8725, 1.0]
["2026-08-31T19:14:28.804579+00:00", "trade", 7.88, 4.0]
["2026-08-31T19:14:28.964462+00:00", "trade", 7.88, 21.0]
["2026-08-31T19:14:28.965082+00:00", "trade", 7.865, 4.0]
["2026-08-31T19:14:29.652457+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:14:30.477889+00:00", "trade", 7.865, 1.0]
["2026-08-31T19:14:32.349509+00:00", "quote", 7.86, 7.88]
["2026-08-31T19:14:32.358287+00:00", "trade", 7.8631, 1.0]
["2026-08-31T19:14:32.369545+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:14:33.420627+00:00", "trade", 7.86, 30.0]
["2026-08-31T19:14:33.755448+00:00", "trade", 7.8799, 100.0]
["2026-08-31T19:14:34.085726+00:00", "trade", 7.88, 40.0]
["2026-08-31T19:14:34.122586+00:00", "trade", 7.8628, 13.0]
["2026-08-31T19:14:34.400049+00:00", "trade", 7.88, 5.0]
["2026-08-31T19:14:34.534553+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:14:36.385744+00:00", "trade", 7.8799, 2.0]
["2026-08-31T19:14:36.877596+00:00", "trade", 7.8792, 10.0]
["2026-08-31T19:14:37.412446+00:00", "trade", 7.8634, 18.0]
["2026-08-31T19:14:38.161532+00:00", "trade", 7.865824, 18.0]
["2026-08-31T19:14:39.121428+00:00", "quote", 7.86, 7.88]
["2026-08-31T19:14:39.121435+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:14:39.356323+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:14:39.453979+00:00", "quote", 7.86, 7.88]
["2026-08-31T19:14:39.463587+00:00", "quote", 7.86, 7.88]
["2026-08-31T19:14:39.463593+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:14:42.072637+00:00", "trade", 7.87, 7.0]
["2026-08-31T19:14:42.762677+00:00", "trade", 7.8772, 411.0]
["2026-08-31T19:14:43.539644+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:14:43.790171+00:00", "trade", 7.87, 8.0]
["2026-08-31T19:14:44.555420+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:14:44.913038+00:00", "trade", 7.8631, 1.0]
["2026-08-31T19:14:44.956832+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:14:44.956905+00:00", "quote", 7.86, 7.87]
["2026-08-31T19:14:44.957436+00:00", "quote", 7.86, 7.87]
["2026-08-31T19:14:44.957732+00:00", "quote", 7.86, 7.88]
["2026-08-31T19:14:45.275810+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:14:45.275812+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:14:45.276118+00:00", "trade", 7.86, 8.0]
["2026-08-31T19:14:45.276118+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:14:45.276118+00:00", "trade", 7.86, 8.0]
["2026-08-31T19:14:45.276118+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:14:45.276119+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:14:45.276180+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:14:45.625373+00:00", "trade", 7.8672, 5.0]
["2026-08-31T19:14:46.034461+00:00", "trade", 7.86, 50.0]
["2026-08-31T19:14:46.035394+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:14:46.508269+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:14:46.508739+00:00", "quote", 7.85, 7.86]
["2026-08-31T19:14:46.509290+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:14:46.564656+00:00", "trade", 7.8768, 123.0]
["2026-08-31T19:14:46.633018+00:00", "trade", 7.865, 1.0]
["2026-08-31T19:14:47.329132+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:14:47.329133+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:14:47.857892+00:00", "trade", 7.87, 9.0]
["2026-08-31T19:14:48.072537+00:00", "trade", 7.86, 6.0]
["2026-08-31T19:14:48.088490+00:00", "trade", 7.86, 4.0]
["2026-08-31T19:14:48.163651+00:00", "trade", 7.8625, 20.0]
["2026-08-31T19:14:49.326860+00:00", "trade", 7.865, 3.0]
["2026-08-31T19:14:50.561324+00:00", "trade", 7.865, 28.0]
["2026-08-31T19:14:50.699392+00:00", "trade", 7.865, 65.0]
["2026-08-31T19:14:50.949602+00:00", "trade", 7.865, 29.0]
["2026-08-31T19:14:50.949966+00:00", "trade", 7.865, 1.0]
["2026-08-31T19:14:51.257969+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:14:51.636086+00:00", "trade", 7.86, 66.0]
["2026-08-31T19:14:51.636087+00:00", "trade", 7.86, 57.0]
["2026-08-31T19:14:54.039978+00:00", "trade", 7.86, 43.0]
["2026-08-31T19:14:54.039979+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:14:54.039980+00:00", "quote", 7.86, 7.87]
["2026-08-31T19:14:55.268399+00:00", "trade", 7.8697, 1.0]
["2026-08-31T19:14:55.316595+00:00", "trade", 7.865, 1.0]
["2026-08-31T19:14:55.746517+00:00", "trade", 7.86, 20.0]
["2026-08-31T19:14:55.746517+00:00", "quote", 7.86, 7.87]
["2026-08-31T19:14:55.788366+00:00", "trade", 7.865, 2.0]
["2026-08-31T19:14:55.963859+00:00", "trade", 7.86, 23.0]
["2026-08-31T19:14:55.963919+00:00", "trade", 7.86, 2160.0]
["2026-08-31T19:14:55.963921+00:00", "trade", 7.86, 4.0]
["2026-08-31T19:14:55.963921+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:14:55.964000+00:00", "quote", 7.85, 7.86]
["2026-08-31T19:14:55.964551+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:14:56.281852+00:00", "trade", 7.8528, 8.0]
["2026-08-31T19:14:56.284309+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:14:56.284346+00:00", "trade", 7.85, 93.0]
["2026-08-31T19:14:56.284351+00:00", "trade", 7.85, 5.0]
["2026-08-31T19:14:56.284353+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:14:56.284353+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:14:56.284359+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:14:56.284366+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:14:56.284704+00:00", "trade", 7.85, 4.0]
["2026-08-31T19:14:56.284741+00:00", "trade", 7.85, 265.0]
["2026-08-31T19:14:56.284742+00:00", "trade", 7.85, 5.0]
["2026-08-31T19:14:56.284744+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:14:56.284744+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:14:56.284748+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:14:56.284749+00:00", "trade", 7.85, 280.0]
["2026-08-31T19:14:56.284751+00:00", "trade", 7.85, 6.0]
["2026-08-31T19:14:56.284751+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:14:56.284755+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:14:56.284756+00:00", "trade", 7.85, 40.0]
["2026-08-31T19:14:56.284757+00:00", "trade", 7.85, 33.0]
["2026-08-31T19:14:56.284758+00:00", "trade", 7.85, 240.0]
["2026-08-31T19:14:56.284901+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:14:56.284966+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:14:56.371026+00:00", "trade", 7.81, 50.0]
["2026-08-31T19:14:56.540760+00:00", "trade", 7.8281, 40.0]
["2026-08-31T19:14:56.541968+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:14:56.542063+00:00", "trade", 7.84, 4.0]
["2026-08-31T19:14:56.542064+00:00", "trade", 7.84, 3.0]
["2026-08-31T19:14:56.542064+00:00", "trade", 7.84, 10.0]
["2026-08-31T19:14:56.542278+00:00", "trade", 7.85, 20.0]
["2026-08-31T19:14:56.542349+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:14:56.543403+00:00", "trade", 7.81, 200.0]
["2026-08-31T19:14:56.544072+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:14:56.544446+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:14:56.544914+00:00", "trade", 7.81, 2.0]
["2026-08-31T19:14:56.545059+00:00", "trade", 7.8, 25.0]
["2026-08-31T19:14:56.545323+00:00", "trade", 7.81, 50.0]
["2026-08-31T19:14:56.545327+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:14:56.545327+00:00", "trade", 7.8, 25.0]
["2026-08-31T19:14:56.545327+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:14:56.545330+00:00", "trade", 7.8, 11.0]
["2026-08-31T19:14:56.545335+00:00", "trade", 7.8, 214.0]
["2026-08-31T19:14:56.545392+00:00", "trade", 7.8, 11.0]
["2026-08-31T19:14:56.545420+00:00", "trade", 7.8, 40.0]
["2026-08-31T19:14:56.545667+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:14:56.546065+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:14:56.546326+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:14:56.546326+00:00", "trade", 7.8, 39.0]
["2026-08-31T19:14:56.546478+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:14:56.546539+00:00", "trade", 7.81, 9.0]
["2026-08-31T19:14:56.546666+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:14:56.546719+00:00", "trade", 7.81, 9.0]
["2026-08-31T19:14:56.546775+00:00", "trade", 7.81, 900.0]
["2026-08-31T19:14:56.561418+00:00", "trade", 7.81, 90.0]
["2026-08-31T19:14:56.562363+00:00", "trade", 7.81, 110.0]
["2026-08-31T19:14:56.562511+00:00", "trade", 7.81, 208.0]
["2026-08-31T19:14:56.568863+00:00", "trade", 7.8, 92.0]
["2026-08-31T19:14:56.571296+00:00", "trade", 7.8, 372.0]
["2026-08-31T19:14:56.943142+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:14:56.943191+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:14:56.943242+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:14:56.943252+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:14:56.943259+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:14:56.943309+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:14:56.943320+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:14:56.943330+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:14:56.943376+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:14:56.943497+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:14:56.943657+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:14:56.943664+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:14:56.943707+00:00", "trade", 7.8, 212.0]
["2026-08-31T19:14:56.943820+00:00", "quote", 7.8, 7.84]
["2026-08-31T19:14:56.943825+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:14:56.943841+00:00", "trade", 7.8, 1200.0]
["2026-08-31T19:14:56.943913+00:00", "trade", 7.8, 58.0]
["2026-08-31T19:14:56.943924+00:00", "trade", 7.8, 14.0]
["2026-08-31T19:14:56.943925+00:00", "trade", 7.8, 286.0]
["2026-08-31T19:14:56.943925+00:00", "quote", 7.8, 7.84]
["2026-08-31T19:14:56.943932+00:00", "quote", 7.8, 7.84]
["2026-08-31T19:14:56.944133+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:14:56.944201+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:14:56.944250+00:00", "quote", 7.8, 7.84]
["2026-08-31T19:14:56.944272+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:14:56.944353+00:00", "trade", 7.8, 86.0]
["2026-08-31T19:14:56.944375+00:00", "quote", 7.8, 7.84]
["2026-08-31T19:14:56.944410+00:00", "trade", 7.8, 110.0]
["2026-08-31T19:14:56.944410+00:00", "quote", 7.8, 7.84]
["2026-08-31T19:14:56.944439+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:14:56.944526+00:00", "trade", 7.8, 290.0]
["2026-08-31T19:14:56.944669+00:00", "trade", 7.8, 190.0]
["2026-08-31T19:14:56.944793+00:00", "trade", 7.8, 90.0]
["2026-08-31T19:14:56.944822+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:14:56.945612+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:14:56.945741+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:14:56.946259+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:14:56.955098+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:14:56.966174+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:14:57.595723+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:14:57.595783+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:14:57.596027+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:14:57.596292+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:14:57.596453+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:14:57.596524+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:14:57.596584+00:00", "trade", 7.81, 16.0]
["2026-08-31T19:14:57.801047+00:00", "trade", 7.835, 14.0]
["2026-08-31T19:14:57.805774+00:00", "trade", 7.81, 30.0]
["2026-08-31T19:14:57.808536+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:14:57.870122+00:00", "trade", 7.835, 1.0]
["2026-08-31T19:14:57.959863+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:14:58.763591+00:00", "trade", 7.835, 1.0]
["2026-08-31T19:14:58.855873+00:00", "trade", 7.835, 25.0]
["2026-08-31T19:14:59.052877+00:00", "trade", 7.8695, 400.0]
["2026-08-31T19:14:59.317396+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:14:59.389657+00:00", "trade", 7.8, 2.0]
["2026-08-31T19:14:59.389768+00:00", "trade", 7.8, 98.0]
["2026-08-31T19:14:59.392914+00:00", "trade", 7.87, 4.0]
["2026-08-31T19:14:59.530971+00:00", "trade", 7.835, 13.0]
["2026-08-31T19:14:59.644783+00:00", "trade", 7.8, 3.0]
["2026-08-31T19:14:59.647089+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:14:59.647091+00:00", "trade", 7.8, 130.0]
["2026-08-31T19:14:59.734837+00:00", "trade", 7.8178, 1.0]
["2026-08-31T19:14:59.739771+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:15:00.020180+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:15:00.020243+00:00", "quote", 7.8, 7.86]
["2026-08-31T19:15:00.268865+00:00", "trade", 7.8668, 10.0]
["2026-08-31T19:15:00.491966+00:00", "trade", 7.8001, 104.0]
["2026-08-31T19:15:00.626613+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:00.723187+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:15:01.259071+00:00", "trade", 7.8097, 3.0]
["2026-08-31T19:15:02.121229+00:00", "trade", 7.805, 20.0]
["2026-08-31T19:15:02.423323+00:00", "trade", 7.805, 4.0]
["2026-08-31T19:15:03.645121+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:15:03.645480+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:15:03.845276+00:00", "trade", 7.8, 2268.0]
["2026-08-31T19:15:03.845276+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:03.845300+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:03.845307+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:03.845479+00:00", "trade", 7.8, 3807.0]
["2026-08-31T19:15:03.845479+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:03.845569+00:00", "trade", 7.8, 303.0]
["2026-08-31T19:15:03.845577+00:00", "trade", 7.8, 250.0]
["2026-08-31T19:15:03.845679+00:00", "trade", 7.8, 92.0]
["2026-08-31T19:15:03.845679+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:03.845838+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:03.846161+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:03.852332+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:04.522092+00:00", "trade", 7.805, 4.0]
["2026-08-31T19:15:05.164638+00:00", "trade", 7.8014, 79.0]
["2026-08-31T19:15:05.200300+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:05.200833+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:05.586648+00:00", "trade", 7.805, 2.0]
["2026-08-31T19:15:05.633600+00:00", "trade", 7.8097, 1.0]
["2026-08-31T19:15:05.845414+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:15:05.998211+00:00", "trade", 7.81, 540.0]
["2026-08-31T19:15:06.846247+00:00", "trade", 7.8, 25.0]
["2026-08-31T19:15:06.863439+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:15:06.876885+00:00", "trade", 7.8097, 3.0]
["2026-08-31T19:15:07.233149+00:00", "trade", 7.805, 2.0]
["2026-08-31T19:15:08.193233+00:00", "trade", 7.805, 89.0]
["2026-08-31T19:15:08.389895+00:00", "trade", 7.8014, 1.0]
["2026-08-31T19:15:08.389980+00:00", "trade", 7.8086, 2.0]
["2026-08-31T19:15:08.452431+00:00", "trade", 7.8097, 5.0]
["2026-08-31T19:15:08.539202+00:00", "trade", 7.8099, 50.0]
["2026-08-31T19:15:08.871348+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:08.871881+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:09.448245+00:00", "trade", 7.8014, 13.0]
["2026-08-31T19:15:09.880279+00:00", "trade", 7.805, 152.0]
["2026-08-31T19:15:09.885183+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:09.885454+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:09.885715+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:09.886102+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:10.261840+00:00", "trade", 7.805, 4.0]
["2026-08-31T19:15:10.269852+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:10.269869+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:15:10.269938+00:00", "trade", 7.8, 40.0]
["2026-08-31T19:15:10.683931+00:00", "trade", 7.8097, 1.0]
["2026-08-31T19:15:11.920091+00:00", "trade", 7.805, 53.0]
["2026-08-31T19:15:11.994302+00:00", "trade", 7.8099, 20.0]
["2026-08-31T19:15:12.836320+00:00", "trade", 7.805, 5.0]
["2026-08-31T19:15:13.127697+00:00", "trade", 7.8001, 1000.0]
["2026-08-31T19:15:13.176648+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:15:13.543176+00:00", "trade", 7.805, 10.0]
["2026-08-31T19:15:14.103161+00:00", "trade", 7.8097, 1.0]
["2026-08-31T19:15:14.665868+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:14.666402+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:14.666564+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:14.737041+00:00", "trade", 7.805, 6.0]
["2026-08-31T19:15:14.742011+00:00", "trade", 7.81, 6.0]
["2026-08-31T19:15:15.012032+00:00", "trade", 7.8001, 2.0]
["2026-08-31T19:15:15.132999+00:00", "trade", 7.8003, 15.0]
["2026-08-31T19:15:15.566862+00:00", "trade", 7.8099, 25.0]
["2026-08-31T19:15:15.865816+00:00", "trade", 7.8097, 10.0]
["2026-08-31T19:15:16.588010+00:00", "trade", 7.8001, 4.0]
["2026-08-31T19:15:16.589176+00:00", "trade", 7.805, 4.0]
["2026-08-31T19:15:16.650481+00:00", "trade", 7.8, 13.0]
["2026-08-31T19:15:16.650481+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:16.650504+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:16.651037+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:16.651046+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:16.651598+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:16.760692+00:00", "trade", 7.81, 48.0]
["2026-08-31T19:15:17.092559+00:00", "trade", 7.8099, 600.0]
["2026-08-31T19:15:17.233482+00:00", "trade", 7.8, 9.0]
["2026-08-31T19:15:17.774028+00:00", "trade", 7.805, 70.0]
["2026-08-31T19:15:18.197989+00:00", "trade", 7.8097, 2.0]
["2026-08-31T19:15:18.262102+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:15:18.287277+00:00", "trade", 7.8097, 1.0]
["2026-08-31T19:15:18.349297+00:00", "trade", 7.8014, 22.0]
["2026-08-31T19:15:18.577018+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:18.577117+00:00", "trade", 7.8, 324.0]
["2026-08-31T19:15:18.577230+00:00", "trade", 7.8, 7.0]
["2026-08-31T19:15:18.577551+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:18.577673+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:19.726117+00:00", "trade", 7.8097, 6.0]
["2026-08-31T19:15:19.726489+00:00", "trade", 7.8097, 1.0]
["2026-08-31T19:15:19.806030+00:00", "trade", 7.81, 6.0]
["2026-08-31T19:15:21.078437+00:00", "trade", 7.8014, 35.0]
["2026-08-31T19:15:21.580258+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:21.580789+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:21.580893+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:21.681686+00:00", "trade", 7.81, 20.0]
["2026-08-31T19:15:22.472309+00:00", "trade", 7.805, 4.0]
["2026-08-31T19:15:22.600566+00:00", "trade", 7.8086, 20.0]
["2026-08-31T19:15:22.628499+00:00", "trade", 7.805, 4.0]
["2026-08-31T19:15:22.663900+00:00", "trade", 7.8097, 1.0]
["2026-08-31T19:15:22.706116+00:00", "trade", 7.8099, 3.0]
["2026-08-31T19:15:22.778332+00:00", "trade", 7.8097, 11.0]
["2026-08-31T19:15:22.841558+00:00", "trade", 7.8097, 13.0]
["2026-08-31T19:15:23.035895+00:00", "trade", 7.81, 500.0]
["2026-08-31T19:15:23.038366+00:00", "trade", 7.8098, 500.0]
["2026-08-31T19:15:24.949252+00:00", "trade", 7.81, 44.0]
["2026-08-31T19:15:25.243957+00:00", "trade", 7.8082, 10.0]
["2026-08-31T19:15:25.249507+00:00", "trade", 7.805, 13.0]
["2026-08-31T19:15:25.445072+00:00", "trade", 7.8014, 5.0]
["2026-08-31T19:15:25.597903+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:25.598203+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:15:25.598216+00:00", "trade", 7.8, 3.0]
["2026-08-31T19:15:25.598436+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:25.598556+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:26.595104+00:00", "trade", 7.8099, 9.0]
["2026-08-31T19:15:26.721237+00:00", "trade", 7.8086, 1.0]
["2026-08-31T19:15:27.320346+00:00", "trade", 7.8097, 1.0]
["2026-08-31T19:15:27.349904+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:27.350436+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:27.350555+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:27.378221+00:00", "trade", 7.8, 12.0]
["2026-08-31T19:15:27.378417+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:15:27.378589+00:00", "trade", 7.8, 20.0]
["2026-08-31T19:15:27.378720+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:27.378721+00:00", "trade", 7.8, 67.0]
["2026-08-31T19:15:27.717503+00:00", "trade", 7.805, 50.0]
["2026-08-31T19:15:28.022375+00:00", "trade", 7.8, 2.0]
["2026-08-31T19:15:28.022542+00:00", "trade", 7.8, 108.0]
["2026-08-31T19:15:28.022543+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:28.076938+00:00", "trade", 7.8003, 10.0]
["2026-08-31T19:15:28.595315+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:28.595847+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:28.595896+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:30.009273+00:00", "trade", 7.8014, 5.0]
["2026-08-31T19:15:30.466615+00:00", "trade", 7.81, 26.0]
["2026-08-31T19:15:31.367716+00:00", "trade", 7.8082, 50.0]
["2026-08-31T19:15:31.532410+00:00", "trade", 7.8014, 31.0]
["2026-08-31T19:15:32.143777+00:00", "trade", 7.8097, 3.0]
["2026-08-31T19:15:32.676782+00:00", "trade", 7.8082, 30.0]
["2026-08-31T19:15:33.355560+00:00", "trade", 7.8004, 5.0]
["2026-08-31T19:15:33.355920+00:00", "trade", 7.8004, 1.0]
["2026-08-31T19:15:33.457128+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:33.457662+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:33.457785+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:33.884432+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:15:34.412719+00:00", "trade", 7.8003, 1.0]
["2026-08-31T19:15:34.758442+00:00", "trade", 7.805, 33.0]
["2026-08-31T19:15:35.612684+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:35.613217+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:35.658971+00:00", "trade", 7.8, 539.0]
["2026-08-31T19:15:35.658981+00:00", "trade", 7.8, 627.0]
["2026-08-31T19:15:35.658981+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:15:35.658982+00:00", "trade", 7.8, 49.0]
["2026-08-31T19:15:35.659176+00:00", "trade", 7.79, 55.0]
["2026-08-31T19:15:35.659176+00:00", "quote", 7.8, 7.84]
["2026-08-31T19:15:35.659179+00:00", "trade", 7.79, 1.0]
["2026-08-31T19:15:35.659195+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:15:35.659197+00:00", "trade", 7.8, 71.0]
["2026-08-31T19:15:35.659197+00:00", "trade", 7.8, 6.0]
["2026-08-31T19:15:35.659197+00:00", "trade", 7.8, 14.0]
["2026-08-31T19:15:35.659197+00:00", "trade", 7.8, 62.0]
["2026-08-31T19:15:35.659197+00:00", "quote", 7.76, 7.81]
["2026-08-31T19:15:35.659204+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:15:35.659205+00:00", "trade", 7.8, 247.0]
["2026-08-31T19:15:35.659234+00:00", "trade", 7.77, 44.0]
["2026-08-31T19:15:35.659249+00:00", "trade", 7.77, 50.0]
["2026-08-31T19:15:35.659300+00:00", "quote", 7.76, 7.84]
["2026-08-31T19:15:35.659346+00:00", "trade", 7.77, 25.0]
["2026-08-31T19:15:35.659490+00:00", "quote", 7.76, 7.87]
["2026-08-31T19:15:35.659515+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:15:35.659516+00:00", "trade", 7.77, 25.0]
["2026-08-31T19:15:35.659516+00:00", "trade", 7.77, 100.0]
["2026-08-31T19:15:35.659517+00:00", "trade", 7.78, 100.0]
["2026-08-31T19:15:35.659518+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:15:35.659525+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:15:35.659579+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:15:35.659601+00:00", "trade", 7.77, 1.0]
["2026-08-31T19:15:35.659607+00:00", "trade", 7.77, 2.0]
["2026-08-31T19:15:35.659607+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:15:35.659632+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:15:35.659675+00:00", "trade", 7.8, 39.0]
["2026-08-31T19:15:35.659697+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:15:35.659698+00:00", "trade", 7.79, 10.0]
["2026-08-31T19:15:35.659720+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:15:35.659727+00:00", "trade", 7.77, 17.0]
["2026-08-31T19:15:35.659756+00:00", "trade", 7.8, 14.0]
["2026-08-31T19:15:35.659756+00:00", "trade", 7.8, 3.0]
["2026-08-31T19:15:35.659817+00:00", "trade", 7.77, 25.0]
["2026-08-31T19:15:35.659870+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:15:35.659901+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:15:35.659949+00:00", "trade", 7.77, 6.0]
["2026-08-31T19:15:35.659951+00:00", "trade", 7.77, 10.0]
["2026-08-31T19:15:35.659951+00:00", "trade", 7.77, 5.0]
["2026-08-31T19:15:35.660010+00:00", "trade", 7.77, 24.0]
["2026-08-31T19:15:35.660055+00:00", "trade", 7.77, 50.0]
["2026-08-31T19:15:35.660143+00:00", "trade", 7.8, 12.0]
["2026-08-31T19:15:35.660146+00:00", "trade", 7.8, 11.0]
["2026-08-31T19:15:35.660183+00:00", "trade", 7.8, 8.0]
["2026-08-31T19:15:35.660191+00:00", "trade", 7.8, 9.0]
["2026-08-31T19:15:35.660236+00:00", "trade", 7.8, 11.0]
["2026-08-31T19:15:35.660236+00:00", "trade", 7.8, 18.0]
["2026-08-31T19:15:35.660564+00:00", "trade", 7.81, 6.0]
["2026-08-31T19:15:35.660566+00:00", "trade", 7.81, 30.0]
["2026-08-31T19:15:35.660579+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:15:35.660642+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:15:35.660701+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:15:35.663359+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:15:35.663359+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:15:35.663361+00:00", "trade", 7.8, 186.0]
["2026-08-31T19:15:35.663382+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:15:35.663861+00:00", "trade", 7.83, 2.0]
["2026-08-31T19:15:35.663862+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:15:35.663882+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:15:35.664335+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:15:35.669023+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:15:35.669141+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:15:35.669528+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:15:35.669602+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:15:35.669610+00:00", "trade", 7.85, 16.0]
["2026-08-31T19:15:35.669822+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:15:35.669992+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:15:35.670015+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:15:35.670056+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:15:35.670093+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:15:35.670095+00:00", "trade", 7.86, 7.0]
["2026-08-31T19:15:35.670299+00:00", "trade", 7.835, 13.0]
["2026-08-31T19:15:35.670696+00:00", "trade", 7.835, 4.0]
["2026-08-31T19:15:35.674087+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:15:35.675414+00:00", "trade", 7.8, 99.0]
["2026-08-31T19:15:35.675775+00:00", "trade", 7.835, 87.0]
["2026-08-31T19:15:35.675838+00:00", "trade", 7.835, 100.0]
["2026-08-31T19:15:35.675899+00:00", "trade", 7.835, 100.0]
["2026-08-31T19:15:35.822627+00:00", "trade", 7.85, 10.0]
["2026-08-31T19:15:35.822696+00:00", "trade", 7.85, 41.0]
["2026-08-31T19:15:35.822701+00:00", "trade", 7.84, 49.0]
["2026-08-31T19:15:36.359694+00:00", "trade", 7.8032, 14.0]
["2026-08-31T19:15:36.990575+00:00", "trade", 7.835, 100.0]
["2026-08-31T19:15:37.559647+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:15:37.821029+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:15:38.309743+00:00", "trade", 7.84, 41.0]
["2026-08-31T19:15:38.558593+00:00", "trade", 7.85, 13.0]
["2026-08-31T19:15:38.562713+00:00", "trade", 7.85, 13.0]
["2026-08-31T19:15:38.563452+00:00", "trade", 7.85, 13.0]
["2026-08-31T19:15:38.563684+00:00", "trade", 7.85, 13.0]
["2026-08-31T19:15:38.575790+00:00", "trade", 7.85, 13.0]
["2026-08-31T19:15:38.603037+00:00", "trade", 7.85, 13.0]
["2026-08-31T19:15:38.934578+00:00", "trade", 7.87, 3.0]
["2026-08-31T19:15:39.055535+00:00", "trade", 7.835, 1.0]
["2026-08-31T19:15:39.567444+00:00", "trade", 7.835, 100.0]
["2026-08-31T19:15:39.920995+00:00", "trade", 7.835, 23.0]
["2026-08-31T19:15:40.522172+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:15:40.522229+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:15:40.522747+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:15:40.587962+00:00", "trade", 7.835, 100.0]
["2026-08-31T19:15:40.587974+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:15:40.588035+00:00", "trade", 7.835, 200.0]
["2026-08-31T19:15:40.808759+00:00", "trade", 7.835, 2.0]
["2026-08-31T19:15:41.689490+00:00", "trade", 7.8447, 140.0]
["2026-08-31T19:15:41.715324+00:00", "trade", 7.835, 200.0]
["2026-08-31T19:15:41.731772+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:15:42.715099+00:00", "trade", 7.835, 100.0]
["2026-08-31T19:15:42.739895+00:00", "trade", 7.8032, 4.0]
["2026-08-31T19:15:43.203631+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:15:43.410637+00:00", "trade", 7.87, 2.0]
["2026-08-31T19:15:43.431849+00:00", "trade", 7.835, 1.0]
["2026-08-31T19:15:43.431918+00:00", "trade", 7.835, 1.0]
["2026-08-31T19:15:43.712357+00:00", "trade", 7.835, 100.0]
["2026-08-31T19:15:43.729099+00:00", "trade", 7.835, 100.0]
["2026-08-31T19:15:44.234341+00:00", "trade", 7.86, 13.0]
["2026-08-31T19:15:44.235094+00:00", "trade", 7.86, 13.0]
["2026-08-31T19:15:44.235848+00:00", "trade", 7.86, 13.0]
["2026-08-31T19:15:44.237994+00:00", "trade", 7.86, 13.0]
["2026-08-31T19:15:44.238231+00:00", "trade", 7.86, 13.0]
["2026-08-31T19:15:44.270358+00:00", "trade", 7.86, 13.0]
["2026-08-31T19:15:44.308510+00:00", "trade", 7.835, 300.0]
["2026-08-31T19:15:44.726780+00:00", "trade", 7.835, 100.0]
["2026-08-31T19:15:44.728236+00:00", "trade", 7.835, 200.0]
["2026-08-31T19:15:46.265680+00:00", "trade", 7.835, 100.0]
["2026-08-31T19:15:46.265688+00:00", "trade", 7.84, 200.0]
["2026-08-31T19:15:46.265708+00:00", "trade", 7.8375, 100.0]
["2026-08-31T19:15:47.686424+00:00", "trade", 7.835, 100.0]
["2026-08-31T19:15:47.688588+00:00", "trade", 7.86, 13.0]
["2026-08-31T19:15:47.707102+00:00", "trade", 7.835, 100.0]
["2026-08-31T19:15:47.810412+00:00", "trade", 7.869, 200.0]
["2026-08-31T19:15:47.810437+00:00", "trade", 7.87, 200.0]
["2026-08-31T19:15:47.810476+00:00", "trade", 7.87, 300.0]
["2026-08-31T19:15:47.810495+00:00", "quote", 7.84, 7.87]
["2026-08-31T19:15:47.810502+00:00", "quote", 7.86, 7.87]
["2026-08-31T19:15:47.810506+00:00", "trade", 7.88, 50.0]
["2026-08-31T19:15:47.810734+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:15:47.810849+00:00", "trade", 7.869, 100.0]
["2026-08-31T19:15:47.810864+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:15:47.811041+00:00", "trade", 7.87, 90.0]
["2026-08-31T19:15:47.811041+00:00", "trade", 7.87, 7.0]
["2026-08-31T19:15:47.811042+00:00", "quote", 7.86, 7.88]
["2026-08-31T19:15:47.811044+00:00", "trade", 7.87, 597.0]
["2026-08-31T19:15:47.811066+00:00", "trade", 7.88, 11.0]
["2026-08-31T19:15:47.811067+00:00", "trade", 7.88, 95.0]
["2026-08-31T19:15:47.811068+00:00", "trade", 7.89, 5.0]
["2026-08-31T19:15:47.811068+00:00", "trade", 7.89, 18.0]
["2026-08-31T19:15:47.811068+00:00", "quote", 7.86, 7.94]
["2026-08-31T19:15:47.811071+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:15:47.811156+00:00", "quote", 7.87, 7.94]
["2026-08-31T19:15:47.811395+00:00", "trade", 7.9, 3.0]
["2026-08-31T19:15:47.811396+00:00", "trade", 7.9, 40.0]
["2026-08-31T19:15:47.811399+00:00", "trade", 7.9, 16.0]
["2026-08-31T19:15:47.811399+00:00", "quote", 7.87, 7.94]
["2026-08-31T19:15:47.811595+00:00", "trade", 7.835, 100.0]
["2026-08-31T19:15:47.811609+00:00", "trade", 7.8699, 200.0]
["2026-08-31T19:15:47.811967+00:00", "trade", 7.8699, 100.0]
["2026-08-31T19:15:47.812940+00:00", "trade", 7.8699, 100.0]
["2026-08-31T19:15:47.813957+00:00", "trade", 7.835, 100.0]
["2026-08-31T19:15:47.817300+00:00", "trade", 7.835, 100.0]
["2026-08-31T19:15:47.830753+00:00", "quote", 7.8, 7.94]
["2026-08-31T19:15:47.831150+00:00", "trade", 7.91, 2.0]
["2026-08-31T19:15:47.831314+00:00", "trade", 7.88, 51.0]
["2026-08-31T19:15:47.832853+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:15:47.842728+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:15:47.864316+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:15:47.889138+00:00", "trade", 7.94, 30.0]
["2026-08-31T19:15:47.978452+00:00", "trade", 7.8032, 10.0]
["2026-08-31T19:15:48.809003+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:15:48.809009+00:00", "trade", 7.88, 2.0]
["2026-08-31T19:15:48.809009+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:15:48.809112+00:00", "trade", 7.88, 51.0]
["2026-08-31T19:15:48.991187+00:00", "quote", 7.8, 7.93]
["2026-08-31T19:15:48.992019+00:00", "trade", 7.8725, 100.0]
["2026-08-31T19:15:48.992098+00:00", "trade", 7.8675, 200.0]
["2026-08-31T19:15:49.014600+00:00", "trade", 7.87, 200.0]
["2026-08-31T19:15:49.019167+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:15:49.368610+00:00", "trade", 7.865, 1.0]
["2026-08-31T19:15:49.626516+00:00", "trade", 7.93, 5.0]
["2026-08-31T19:15:49.743994+00:00", "trade", 7.93, 1.0]
["2026-08-31T19:15:50.843327+00:00", "trade", 7.9, 77.0]
["2026-08-31T19:15:50.964800+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:15:51.271841+00:00", "trade", 7.89, 50.0]
["2026-08-31T19:15:51.298362+00:00", "trade", 7.9, 58.0]
["2026-08-31T19:15:52.299456+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:15:52.635465+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:15:53.389680+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:15:53.389883+00:00", "trade", 7.9, 3.0]
["2026-08-31T19:15:53.390552+00:00", "trade", 7.865, 300.0]
["2026-08-31T19:15:53.390915+00:00", "trade", 7.9294, 100.0]
["2026-08-31T19:15:53.717533+00:00", "trade", 7.925, 2.0]
["2026-08-31T19:15:53.718236+00:00", "trade", 7.865, 100.0]
["2026-08-31T19:15:53.718360+00:00", "trade", 7.865, 100.0]
["2026-08-31T19:15:53.809232+00:00", "quote", 7.8, 7.93]
["2026-08-31T19:15:53.809245+00:00", "trade", 7.88, 2.0]
["2026-08-31T19:15:53.809254+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:15:53.809287+00:00", "quote", 7.8, 7.93]
["2026-08-31T19:15:53.809294+00:00", "quote", 7.8, 7.93]
["2026-08-31T19:15:53.809308+00:00", "quote", 7.8, 7.93]
["2026-08-31T19:15:53.809315+00:00", "quote", 7.8, 7.93]
["2026-08-31T19:15:53.809330+00:00", "trade", 7.87, 2.0]
["2026-08-31T19:15:53.809331+00:00", "quote", 7.8, 7.93]
["2026-08-31T19:15:53.809338+00:00", "trade", 7.87, 51.0]
["2026-08-31T19:15:53.809349+00:00", "quote", 7.8, 7.93]
["2026-08-31T19:15:53.809357+00:00", "quote", 7.8, 7.93]
["2026-08-31T19:15:53.816390+00:00", "quote", 7.8, 7.93]
["2026-08-31T19:15:54.193157+00:00", "quote", 7.84, 7.93]
["2026-08-31T19:15:54.233187+00:00", "trade", 7.885, 97.0]
["2026-08-31T19:15:55.580510+00:00", "trade", 7.885, 9.0]
["2026-08-31T19:15:55.623197+00:00", "trade", 7.885, 140.0]
["2026-08-31T19:15:56.077850+00:00", "trade", 7.885, 4.0]
["2026-08-31T19:15:56.077911+00:00", "trade", 7.885, 100.0]
["2026-08-31T19:15:56.815507+00:00", "trade", 7.9, 2.0]
["2026-08-31T19:15:58.182927+00:00", "trade", 7.9, 20.0]
["2026-08-31T19:15:58.413909+00:00", "trade", 7.8623, 1.0]
["2026-08-31T19:15:58.808357+00:00", "trade", 7.88, 20.0]
["2026-08-31T19:15:58.808407+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:15:59.759647+00:00", "trade", 7.885, 20.0]
["2026-08-31T19:16:00.697831+00:00", "trade", 7.89, 4.0]
["2026-08-31T19:16:00.892054+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:16:01.180007+00:00", "trade", 7.9079, 120.0]
["2026-08-31T19:16:02.998401+00:00", "quote", 7.84, 7.9]
["2026-08-31T19:16:02.999490+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:16:03.000069+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:16:03.005545+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:16:03.005608+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:16:03.626256+00:00", "trade", 7.8423, 540.0]
["2026-08-31T19:16:04.493562+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:16:05.099109+00:00", "trade", 7.88, 61.0]
["2026-08-31T19:16:05.099111+00:00", "trade", 7.89, 4.0]
["2026-08-31T19:16:05.185493+00:00", "trade", 7.85, 7.0]
["2026-08-31T19:16:05.185572+00:00", "trade", 7.85, 993.0]
["2026-08-31T19:16:05.781670+00:00", "trade", 7.8432, 6.0]
["2026-08-31T19:16:05.809115+00:00", "trade", 7.87, 15.0]
["2026-08-31T19:16:06.157210+00:00", "trade", 7.8401, 100.0]
["2026-08-31T19:16:07.233107+00:00", "trade", 7.87, 4.0]
["2026-08-31T19:16:07.239978+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:16:07.711345+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:16:08.410703+00:00", "trade", 7.89, 10.0]
["2026-08-31T19:16:08.411312+00:00", "trade", 7.875, 6.0]
["2026-08-31T19:16:09.772372+00:00", "trade", 7.875, 8.0]
["2026-08-31T19:16:11.043519+00:00", "trade", 7.875, 5.0]
["2026-08-31T19:16:11.043584+00:00", "trade", 7.875, 5.0]
["2026-08-31T19:16:11.090453+00:00", "trade", 7.8968, 64.0]
["2026-08-31T19:16:11.421588+00:00", "trade", 7.8587, 20.0]
["2026-08-31T19:16:12.929962+00:00", "trade", 7.8532, 4.0]
["2026-08-31T19:16:13.696369+00:00", "trade", 7.8866, 1.0]
["2026-08-31T19:16:14.408804+00:00", "trade", 7.9, 637.0]
["2026-08-31T19:16:14.523177+00:00", "trade", 7.875, 1.0]
["2026-08-31T19:16:15.144876+00:00", "trade", 7.8866, 1.0]
["2026-08-31T19:16:16.227853+00:00", "trade", 7.8501, 67.0]
["2026-08-31T19:16:17.349522+00:00", "trade", 7.8627, 1.0]
["2026-08-31T19:16:17.792304+00:00", "trade", 7.8624, 29.0]
["2026-08-31T19:16:19.019028+00:00", "trade", 7.88, 11.0]
["2026-08-31T19:16:19.933690+00:00", "trade", 7.88, 61.0]
["2026-08-31T19:16:19.933691+00:00", "trade", 7.89, 39.0]
["2026-08-31T19:16:19.935471+00:00", "trade", 7.8934, 50.0]
["2026-08-31T19:16:20.153442+00:00", "quote", 7.86, 7.9]
["2026-08-31T19:16:21.275131+00:00", "trade", 7.88, 4.0]
["2026-08-31T19:16:21.275184+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:16:21.333120+00:00", "trade", 7.8699, 1.0]
["2026-08-31T19:16:22.862725+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:16:24.370125+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:16:25.813382+00:00", "trade", 7.8699, 1.0]
["2026-08-31T19:16:25.971489+00:00", "trade", 7.89, 12.0]
["2026-08-31T19:16:26.110484+00:00", "quote", 7.86, 7.93]
["2026-08-31T19:16:26.113719+00:00", "quote", 7.86, 7.89]
["2026-08-31T19:16:26.709425+00:00", "quote", 7.86, 7.89]
["2026-08-31T19:16:26.710020+00:00", "trade", 7.88, 92.0]
["2026-08-31T19:16:26.710021+00:00", "quote", 7.86, 7.89]
["2026-08-31T19:16:27.246327+00:00", "trade", 7.88, 23.0]
["2026-08-31T19:16:27.317225+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:16:28.263882+00:00", "trade", 7.875, 50.0]
["2026-08-31T19:16:29.108938+00:00", "quote", 7.86, 7.89]
["2026-08-31T19:16:29.785354+00:00", "trade", 7.8898, 100.0]
["2026-08-31T19:16:29.785557+00:00", "trade", 7.8898, 200.0]
["2026-08-31T19:16:31.482335+00:00", "trade", 7.88, 7.0]
["2026-08-31T19:16:32.802266+00:00", "trade", 7.8632, 3.0]
["2026-08-31T19:16:32.846091+00:00", "trade", 7.875, 1.0]
["2026-08-31T19:16:33.444292+00:00", "trade", 7.875, 100.0]
["2026-08-31T19:16:34.374187+00:00", "trade", 7.875, 1.0]
["2026-08-31T19:16:34.832886+00:00", "trade", 7.875, 500.0]
["2026-08-31T19:16:36.178631+00:00", "trade", 7.875, 400.0]
["2026-08-31T19:16:36.387919+00:00", "trade", 7.89, 7.0]
["2026-08-31T19:16:36.621588+00:00", "trade", 7.8868, 30.0]
["2026-08-31T19:16:36.651120+00:00", "quote", 7.88, 7.89]
["2026-08-31T19:16:36.651482+00:00", "trade", 7.89, 280.0]
["2026-08-31T19:16:36.651485+00:00", "quote", 7.88, 7.93]
["2026-08-31T19:16:36.651485+00:00", "quote", 7.88, 7.93]
["2026-08-31T19:16:36.652927+00:00", "trade", 7.89, 41.0]
["2026-08-31T19:16:36.683712+00:00", "trade", 7.905, 4.0]
["2026-08-31T19:16:38.161027+00:00", "trade", 7.905, 8.0]
["2026-08-31T19:16:38.737062+00:00", "trade", 7.8833, 12.0]
["2026-08-31T19:16:38.747914+00:00", "trade", 7.9, 450.0]
["2026-08-31T19:16:39.313264+00:00", "trade", 7.8927, 2.0]
["2026-08-31T19:16:39.549386+00:00", "trade", 7.8927, 3.0]
["2026-08-31T19:16:40.215127+00:00", "trade", 7.8994, 70.0]
["2026-08-31T19:16:40.427336+00:00", "trade", 7.905, 900.0]
["2026-08-31T19:16:42.291878+00:00", "trade", 7.9, 123.0]
["2026-08-31T19:16:42.655802+00:00", "trade", 7.9, 8.0]
["2026-08-31T19:16:42.655805+00:00", "trade", 7.9, 4.0]
["2026-08-31T19:16:42.655805+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:16:42.655806+00:00", "trade", 7.9, 10.0]
["2026-08-31T19:16:42.655808+00:00", "trade", 7.9, 20.0]
["2026-08-31T19:16:42.659338+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:16:43.088575+00:00", "trade", 7.9224, 10.0]
["2026-08-31T19:16:43.088950+00:00", "trade", 7.9224, 1.0]
["2026-08-31T19:16:43.600763+00:00", "trade", 7.915, 1000.0]
["2026-08-31T19:16:45.261572+00:00", "trade", 7.9012, 1.0]
["2026-08-31T19:16:45.847063+00:00", "trade", 7.9033, 97.0]
["2026-08-31T19:16:46.251845+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:16:46.271134+00:00", "trade", 7.915, 20.0]
["2026-08-31T19:16:47.442181+00:00", "trade", 7.9041, 270.0]
["2026-08-31T19:16:49.318359+00:00", "trade", 7.93, 243.0]
["2026-08-31T19:16:49.318632+00:00", "trade", 7.915, 100.0]
["2026-08-31T19:16:49.665610+00:00", "trade", 7.915, 83.0]
["2026-08-31T19:16:49.667135+00:00", "trade", 7.915, 83.0]
["2026-08-31T19:16:49.668831+00:00", "trade", 7.915, 83.0]
["2026-08-31T19:16:49.677053+00:00", "trade", 7.92, 51.0]
["2026-08-31T19:16:49.688025+00:00", "trade", 7.92, 200.0]
["2026-08-31T19:16:49.688305+00:00", "trade", 7.92, 400.0]
["2026-08-31T19:16:49.688751+00:00", "trade", 7.92, 100.0]
["2026-08-31T19:16:51.666409+00:00", "trade", 7.9075, 5.0]
["2026-08-31T19:16:51.979489+00:00", "trade", 7.915, 50.0]
["2026-08-31T19:16:52.780364+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:16:53.150364+00:00", "trade", 7.9113, 118.0]
["2026-08-31T19:16:53.150730+00:00", "trade", 7.9113, 1.0]
["2026-08-31T19:16:53.157637+00:00", "trade", 7.915, 20.0]
["2026-08-31T19:16:53.251435+00:00", "trade", 7.915, 107.0]
["2026-08-31T19:16:54.950265+00:00", "trade", 7.9259, 39.0]
["2026-08-31T19:16:54.950633+00:00", "trade", 7.9259, 1.0]
["2026-08-31T19:16:55.014803+00:00", "trade", 7.915, 121.0]
["2026-08-31T19:16:55.113437+00:00", "trade", 7.93, 49.0]
["2026-08-31T19:16:56.788162+00:00", "trade", 7.915, 150.0]
["2026-08-31T19:16:56.789045+00:00", "trade", 7.915, 4.0]
["2026-08-31T19:16:57.559515+00:00", "trade", 7.9276, 66.0]
["2026-08-31T19:16:57.713243+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:16:57.720075+00:00", "trade", 7.92, 63.0]
["2026-08-31T19:16:58.381141+00:00", "trade", 7.915, 100.0]
["2026-08-31T19:16:59.041363+00:00", "trade", 7.9033, 5.0]
["2026-08-31T19:17:00.992251+00:00", "trade", 7.92, 10.0]
["2026-08-31T19:17:00.994222+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:17:00.994226+00:00", "trade", 7.93, 100.0]
["2026-08-31T19:17:00.994230+00:00", "quote", 7.9, 7.94]
["2026-08-31T19:17:00.994245+00:00", "quote", 7.91, 7.94]
["2026-08-31T19:17:00.994252+00:00", "quote", 7.92, 7.94]
["2026-08-31T19:17:00.994322+00:00", "trade", 7.92, 6.0]
["2026-08-31T19:17:00.994381+00:00", "trade", 7.93, 20.0]
["2026-08-31T19:17:00.994381+00:00", "quote", 7.92, 7.94]
["2026-08-31T19:17:00.994817+00:00", "trade", 7.94, 11.0]
["2026-08-31T19:17:00.994817+00:00", "trade", 7.94, 295.0]
["2026-08-31T19:17:00.994817+00:00", "quote", 7.92, 7.94]
["2026-08-31T19:17:00.994877+00:00", "trade", 7.94, 386.0]
["2026-08-31T19:17:00.994877+00:00", "quote", 7.92, 7.96]
["2026-08-31T19:17:00.995001+00:00", "trade", 7.94, 2.0]
["2026-08-31T19:17:00.995022+00:00", "trade", 7.94, 2.0]
["2026-08-31T19:17:00.995026+00:00", "quote", 7.91, 7.96]
["2026-08-31T19:17:00.995037+00:00", "quote", 7.9, 7.96]
["2026-08-31T19:17:00.995418+00:00", "trade", 7.92, 6.0]
["2026-08-31T19:17:00.996578+00:00", "trade", 7.94, 2.0]
["2026-08-31T19:17:01.001100+00:00", "trade", 7.94, 2.0]
["2026-08-31T19:17:01.001149+00:00", "trade", 7.94, 98.0]
["2026-08-31T19:17:01.692654+00:00", "quote", 7.9, 7.96]
["2026-08-31T19:17:01.828162+00:00", "quote", 7.92, 7.96]
["2026-08-31T19:17:02.399715+00:00", "quote", 7.93, 7.96]
["2026-08-31T19:17:02.935440+00:00", "quote", 7.93, 7.95]
["2026-08-31T19:17:03.317606+00:00", "trade", 7.9335, 11.0]
["2026-08-31T19:17:03.336878+00:00", "trade", 7.93, 1.0]
["2026-08-31T19:17:04.021260+00:00", "trade", 7.94, 7.0]
["2026-08-31T19:17:04.021267+00:00", "trade", 7.93, 4.0]
["2026-08-31T19:17:04.021270+00:00", "trade", 7.93, 30.0]
["2026-08-31T19:17:04.021425+00:00", "trade", 7.94, 4.0]
["2026-08-31T19:17:04.021548+00:00", "trade", 7.94, 4.0]
["2026-08-31T19:17:04.021804+00:00", "trade", 7.94, 4.0]
["2026-08-31T19:17:04.143762+00:00", "trade", 7.95, 1.0]
["2026-08-31T19:17:04.144567+00:00", "trade", 7.95, 6.0]
["2026-08-31T19:17:05.730081+00:00", "trade", 7.94, 5.0]
["2026-08-31T19:17:06.388937+00:00", "trade", 7.94, 9.0]
["2026-08-31T19:17:06.458035+00:00", "trade", 7.94, 4.0]
["2026-08-31T19:17:06.643567+00:00", "trade", 7.94, 100.0]
["2026-08-31T19:17:06.643927+00:00", "trade", 7.94, 100.0]
["2026-08-31T19:17:06.644124+00:00", "trade", 7.95, 330.0]
["2026-08-31T19:17:06.646426+00:00", "trade", 7.93, 250.0]
["2026-08-31T19:17:06.646429+00:00", "quote", 7.92, 7.95]
["2026-08-31T19:17:06.894158+00:00", "trade", 7.935, 1.0]
["2026-08-31T19:17:07.828278+00:00", "trade", 7.95, 80.0]
["2026-08-31T19:17:07.828287+00:00", "trade", 7.9426, 80.0]
["2026-08-31T19:17:07.828677+00:00", "quote", 7.92, 7.95]
["2026-08-31T19:17:08.189604+00:00", "trade", 7.9448, 528.0]
["2026-08-31T19:17:08.190339+00:00", "trade", 7.935, 100.0]
["2026-08-31T19:17:08.197391+00:00", "trade", 7.9425, 1.0]
["2026-08-31T19:17:08.207461+00:00", "trade", 7.94, 1.0]
["2026-08-31T19:17:08.216542+00:00", "trade", 7.95, 1.0]
["2026-08-31T19:17:10.264879+00:00", "trade", 7.9275, 10.0]
["2026-08-31T19:17:10.265246+00:00", "trade", 7.9275, 1.0]
["2026-08-31T19:17:10.365258+00:00", "quote", 7.92, 7.94]
["2026-08-31T19:17:10.773172+00:00", "trade", 7.93, 2.0]
["2026-08-31T19:17:12.142521+00:00", "trade", 7.9231, 24.0]
["2026-08-31T19:17:12.582930+00:00", "trade", 7.93, 1.0]
["2026-08-31T19:17:13.060616+00:00", "trade", 7.93, 300.0]
["2026-08-31T19:17:13.065098+00:00", "trade", 7.93, 300.0]
["2026-08-31T19:17:13.066666+00:00", "trade", 7.93, 300.0]
["2026-08-31T19:17:13.068836+00:00", "trade", 7.94, 1755.0]
["2026-08-31T19:17:13.068910+00:00", "trade", 7.93, 6195.0]
["2026-08-31T19:17:13.070724+00:00", "trade", 7.92, 300.0]
["2026-08-31T19:17:13.070922+00:00", "trade", 7.92, 300.0]
["2026-08-31T19:17:13.071158+00:00", "quote", 7.92, 7.93]
["2026-08-31T19:17:13.071177+00:00", "trade", 7.92, 100.0]
["2026-08-31T19:17:13.071190+00:00", "trade", 7.92, 10.0]
["2026-08-31T19:17:13.071198+00:00", "trade", 7.92, 8.0]
["2026-08-31T19:17:13.071215+00:00", "trade", 7.92, 100.0]
["2026-08-31T19:17:13.071528+00:00", "quote", 7.92, 7.94]
["2026-08-31T19:17:13.071543+00:00", "quote", 7.92, 7.93]
["2026-08-31T19:17:13.071590+00:00", "trade", 7.92, 12.0]
["2026-08-31T19:17:13.071592+00:00", "trade", 7.92, 320.0]
["2026-08-31T19:17:13.071592+00:00", "trade", 7.92, 30.0]
["2026-08-31T19:17:13.071592+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:17:13.071871+00:00", "quote", 7.9, 7.92]
["2026-08-31T19:17:13.072077+00:00", "quote", 7.9, 7.94]
["2026-08-31T19:17:13.089932+00:00", "trade", 7.91, 13.0]
["2026-08-31T19:17:13.091100+00:00", "trade", 7.91, 13.0]
["2026-08-31T19:17:13.096894+00:00", "trade", 7.91, 13.0]
["2026-08-31T19:17:13.409060+00:00", "quote", 7.9, 7.94]
["2026-08-31T19:17:13.409061+00:00", "trade", 7.9, 1600.0]
["2026-08-31T19:17:13.409075+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:17:13.409076+00:00", "trade", 7.9, 50.0]
["2026-08-31T19:17:13.409081+00:00", "trade", 7.9, 157.0]
["2026-08-31T19:17:13.409083+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:17:13.409086+00:00", "trade", 7.9, 1500.0]
["2026-08-31T19:17:13.409090+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:17:13.409095+00:00", "trade", 7.9, 66.0]
["2026-08-31T19:17:13.409115+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:17:13.409460+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:17:13.409460+00:00", "trade", 7.9, 29.0]
["2026-08-31T19:17:13.409462+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:17:13.409463+00:00", "trade", 7.9, 9.0]
["2026-08-31T19:17:13.409463+00:00", "trade", 7.9, 300.0]
["2026-08-31T19:17:13.409490+00:00", "trade", 7.9, 83.0]
["2026-08-31T19:17:13.409490+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:17:13.409492+00:00", "trade", 7.9, 200.0]
["2026-08-31T19:17:13.409498+00:00", "quote", 7.88, 7.91]
["2026-08-31T19:17:13.409549+00:00", "quote", 7.88, 7.93]
["2026-08-31T19:17:13.409685+00:00", "quote", 7.88, 7.94]
["2026-08-31T19:17:13.409850+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:17:13.409856+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:17:13.409904+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:17:13.409918+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:17:13.409926+00:00", "trade", 7.89, 51.0]
["2026-08-31T19:17:13.409932+00:00", "trade", 7.9, 15.0]
["2026-08-31T19:17:13.409945+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:17:13.409946+00:00", "trade", 7.89, 22.0]
["2026-08-31T19:17:13.409951+00:00", "trade", 7.9, 3.0]
["2026-08-31T19:17:13.409958+00:00", "trade", 7.9, 50.0]
["2026-08-31T19:17:13.409993+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:17:13.409998+00:00", "trade", 7.9, 50.0]
["2026-08-31T19:17:13.410067+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:17:13.410163+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:17:13.410189+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:17:13.410223+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:17:13.410226+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:17:13.410230+00:00", "trade", 7.89, 32.0]
["2026-08-31T19:17:13.410233+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:17:13.410264+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:17:13.410279+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:17:13.410292+00:00", "trade", 7.9, 7.0]
["2026-08-31T19:17:13.410327+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:17:13.435112+00:00", "trade", 7.8957, 12.0]
["2026-08-31T19:17:13.435481+00:00", "trade", 7.8957, 1.0]
["2026-08-31T19:17:13.490384+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:17:13.809119+00:00", "trade", 7.89, 1.0]
["2026-08-31T19:17:14.201754+00:00", "trade", 7.91, 4.0]
["2026-08-31T19:17:14.641733+00:00", "quote", 7.9, 7.94]
["2026-08-31T19:17:14.920644+00:00", "trade", 7.92, 400.0]
["2026-08-31T19:17:15.488938+00:00", "trade", 7.94, 40.0]
["2026-08-31T19:17:15.749886+00:00", "trade", 7.92, 2.0]
["2026-08-31T19:17:15.989628+00:00", "trade", 7.92, 18.0]
["2026-08-31T19:17:16.273062+00:00", "trade", 7.92, 5.0]
["2026-08-31T19:17:17.659927+00:00", "trade", 7.92, 615.0]
["2026-08-31T19:17:18.395228+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:17:18.518462+00:00", "trade", 7.9208, 27.0]
["2026-08-31T19:17:18.518827+00:00", "trade", 7.9208, 1.0]
["2026-08-31T19:17:18.708751+00:00", "quote", 7.9, 7.94]
["2026-08-31T19:17:19.394826+00:00", "trade", 7.92, 1.0]
["2026-08-31T19:17:20.484727+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:17:21.167111+00:00", "trade", 7.94, 21.0]
["2026-08-31T19:17:21.857428+00:00", "trade", 7.925, 50.0]
["2026-08-31T19:17:22.160962+00:00", "trade", 7.91, 4.0]
["2026-08-31T19:17:22.381951+00:00", "trade", 7.91, 1.0]
["2026-08-31T19:17:23.408882+00:00", "trade", 7.93, 100.0]
["2026-08-31T19:17:24.939022+00:00", "trade", 7.9133, 107.0]
["2026-08-31T19:17:25.743963+00:00", "trade", 7.91, 50.0]
["2026-08-31T19:17:25.878474+00:00", "trade", 7.9342, 20.0]
["2026-08-31T19:17:26.734231+00:00", "trade", 7.9, 10.0]
["2026-08-31T19:17:26.734233+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:17:26.734240+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:17:26.734547+00:00", "trade", 7.9, 128.0]
["2026-08-31T19:17:26.734549+00:00", "trade", 7.9, 150.0]
["2026-08-31T19:17:26.734549+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:17:26.734549+00:00", "quote", 7.88, 7.91]
["2026-08-31T19:17:26.734581+00:00", "quote", 7.88, 7.9]
["2026-08-31T19:17:26.735138+00:00", "quote", 7.88, 7.95]
["2026-08-31T19:17:26.737624+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:17:26.988703+00:00", "trade", 7.92, 10.0]
["2026-08-31T19:17:27.672753+00:00", "trade", 7.91, 4.0]
["2026-08-31T19:17:28.076670+00:00", "trade", 7.915, 5.0]
["2026-08-31T19:17:28.417921+00:00", "trade", 7.915, 8.0]
["2026-08-31T19:17:28.418283+00:00", "trade", 7.915, 1.0]
["2026-08-31T19:17:28.725744+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:17:29.270347+00:00", "trade", 7.9, 50.0]
["2026-08-31T19:17:30.356475+00:00", "trade", 7.915, 4.0]
["2026-08-31T19:17:31.415755+00:00", "trade", 7.915, 10.0]
["2026-08-31T19:17:32.250802+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:17:32.557419+00:00", "trade", 7.9, 16.0]
["2026-08-31T19:17:33.040735+00:00", "trade", 7.8832, 282.0]
["2026-08-31T19:17:33.695613+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:17:33.826231+00:00", "trade", 7.9188, 390.0]
["2026-08-31T19:17:37.472475+00:00", "trade", 7.92, 4.0]
["2026-08-31T19:17:37.521454+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:17:37.824367+00:00", "trade", 7.91, 11.0]
["2026-08-31T19:17:38.792589+00:00", "trade", 7.925, 10.0]
["2026-08-31T19:17:38.868923+00:00", "trade", 7.94, 300.0]
["2026-08-31T19:17:39.986204+00:00", "trade", 7.92, 300.0]
["2026-08-31T19:17:40.807538+00:00", "trade", 7.9268, 108.0]
["2026-08-31T19:17:40.807894+00:00", "trade", 7.9268, 1.0]
["2026-08-31T19:17:41.390368+00:00", "trade", 7.93, 2.0]
["2026-08-31T19:17:42.097999+00:00", "trade", 7.92, 30.0]
["2026-08-31T19:17:43.154322+00:00", "trade", 7.92, 6.0]
["2026-08-31T19:17:43.340059+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:17:43.340062+00:00", "trade", 7.91, 2.0]
["2026-08-31T19:17:43.340063+00:00", "trade", 7.9, 83.0]
["2026-08-31T19:17:43.340079+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:17:43.340080+00:00", "trade", 7.9, 368.0]
["2026-08-31T19:17:43.340088+00:00", "trade", 7.9, 194.0]
["2026-08-31T19:17:43.340088+00:00", "quote", 7.89, 7.93]
["2026-08-31T19:17:43.340117+00:00", "trade", 7.9, 69.0]
["2026-08-31T19:17:43.340119+00:00", "quote", 7.88, 7.93]
["2026-08-31T19:17:43.340614+00:00", "quote", 7.88, 7.93]
["2026-08-31T19:17:43.340678+00:00", "quote", 7.88, 7.95]
["2026-08-31T19:17:43.341058+00:00", "trade", 7.89, 1.0]
["2026-08-31T19:17:45.179132+00:00", "trade", 7.9, 50.0]
["2026-08-31T19:17:45.194543+00:00", "trade", 7.92, 10.0]
["2026-08-31T19:17:47.076768+00:00", "trade", 7.9499, 200.0]
["2026-08-31T19:17:47.369794+00:00", "trade", 7.915, 17.0]
["2026-08-31T19:17:47.691477+00:00", "trade", 7.915, 1.0]
["2026-08-31T19:17:48.077768+00:00", "trade", 7.93, 14.0]
["2026-08-31T19:17:50.012402+00:00", "quote", 7.88, 7.94]
["2026-08-31T19:17:51.083965+00:00", "trade", 7.92, 150.0]
["2026-08-31T19:17:52.232188+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:17:52.240287+00:00", "trade", 7.91, 2.0]
["2026-08-31T19:17:52.284251+00:00", "trade", 7.921, 16.0]
["2026-08-31T19:17:52.293912+00:00", "trade", 7.9, 6.0]
["2026-08-31T19:17:53.838306+00:00", "trade", 7.8953, 2.0]
["2026-08-31T19:17:54.999762+00:00", "trade", 7.91, 2.0]
["2026-08-31T19:17:55.032156+00:00", "trade", 7.8869, 100.0]
["2026-08-31T19:17:55.040360+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:17:55.040866+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:17:55.354894+00:00", "trade", 7.91, 4.0]
["2026-08-31T19:17:55.645294+00:00", "trade", 7.8801, 1000.0]
["2026-08-31T19:17:55.652207+00:00", "trade", 7.88, 200.0]
["2026-08-31T19:17:55.652711+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:17:56.473746+00:00", "trade", 7.8801, 100.0]
["2026-08-31T19:17:57.465219+00:00", "trade", 7.92, 1.0]
["2026-08-31T19:17:58.392047+00:00", "trade", 7.8833, 11.0]
["2026-08-31T19:17:58.942190+00:00", "trade", 7.91, 5.0]
["2026-08-31T19:17:58.942198+00:00", "trade", 7.91, 5.0]
["2026-08-31T19:17:59.027565+00:00", "trade", 7.92, 12.0]
["2026-08-31T19:17:59.463882+00:00", "trade", 7.91, 30.0]
["2026-08-31T19:18:01.075490+00:00", "trade", 7.91, 1000.0]
["2026-08-31T19:18:01.085435+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:18:01.085592+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:18:01.085674+00:00", "quote", 7.88, 7.89]
["2026-08-31T19:18:01.085760+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:18:01.085760+00:00", "quote", 7.88, 7.89]
["2026-08-31T19:18:01.085902+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:18:01.085902+00:00", "quote", 7.88, 7.89]
["2026-08-31T19:18:01.085984+00:00", "quote", 7.88, 7.89]
["2026-08-31T19:18:01.085988+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:18:01.086037+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:18:01.086037+00:00", "quote", 7.88, 7.89]
["2026-08-31T19:18:01.086182+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:18:01.086183+00:00", "quote", 7.88, 7.89]
["2026-08-31T19:18:01.086315+00:00", "trade", 7.88, 183.0]
["2026-08-31T19:18:01.086317+00:00", "quote", 7.85, 7.89]
["2026-08-31T19:18:01.086539+00:00", "quote", 7.85, 7.89]
["2026-08-31T19:18:01.086681+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:18:01.086843+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:18:01.086860+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:18:01.087004+00:00", "trade", 7.86, 4.0]
["2026-08-31T19:18:01.087005+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:18:01.087099+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:18:01.092242+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:18:01.105111+00:00", "trade", 7.87, 2.0]
["2026-08-31T19:18:01.106297+00:00", "trade", 7.8576, 13.0]
["2026-08-31T19:18:01.126601+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:18:01.139556+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:18:01.223150+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:18:01.418992+00:00", "trade", 7.8725, 5.0]
["2026-08-31T19:18:01.460607+00:00", "trade", 7.8725, 1.0]
["2026-08-31T19:18:01.692422+00:00", "trade", 7.865, 1.0]
["2026-08-31T19:18:01.939145+00:00", "trade", 7.8732, 25.0]
["2026-08-31T19:18:02.778113+00:00", "trade", 7.8532, 11.0]
["2026-08-31T19:18:02.984965+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:18:03.703483+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:18:04.606022+00:00", "trade", 7.8748, 24.0]
["2026-08-31T19:18:05.507651+00:00", "trade", 7.8517, 241.0]
["2026-08-31T19:18:05.899374+00:00", "trade", 7.865, 182.0]
["2026-08-31T19:18:06.273036+00:00", "trade", 7.865, 200.0]
["2026-08-31T19:18:06.280271+00:00", "trade", 7.85, 200.0]
["2026-08-31T19:18:06.281029+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:18:06.463479+00:00", "trade", 7.85, 7.0]
["2026-08-31T19:18:06.801635+00:00", "trade", 7.8799, 1.0]
["2026-08-31T19:18:07.298504+00:00", "trade", 7.8571, 10.0]
["2026-08-31T19:18:07.298513+00:00", "trade", 7.85, 10.0]
["2026-08-31T19:18:07.298536+00:00", "trade", 7.8571, 6.0]
["2026-08-31T19:18:07.298575+00:00", "trade", 7.85, 6.0]
["2026-08-31T19:18:07.298699+00:00", "trade", 7.8571, 84.0]
["2026-08-31T19:18:07.689824+00:00", "trade", 7.88, 29.0]
["2026-08-31T19:18:08.138820+00:00", "trade", 7.8725, 2.0]
["2026-08-31T19:18:08.182546+00:00", "trade", 7.85, 4.0]
["2026-08-31T19:18:08.268449+00:00", "trade", 7.865, 1.0]
["2026-08-31T19:18:08.584827+00:00", "trade", 7.8768, 12.0]
["2026-08-31T19:18:08.606944+00:00", "trade", 7.8768, 1.0]
["2026-08-31T19:18:09.538302+00:00", "trade", 7.865, 13.0]
["2026-08-31T19:18:11.253288+00:00", "trade", 7.8725, 3.0]
["2026-08-31T19:18:11.858410+00:00", "trade", 7.85, 10.0]
["2026-08-31T19:18:11.858438+00:00", "trade", 7.85, 200.0]
["2026-08-31T19:18:11.858440+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:18:11.858471+00:00", "quote", 7.85, 7.86]
["2026-08-31T19:18:11.858702+00:00", "trade", 7.865, 4.0]
["2026-08-31T19:18:11.858809+00:00", "trade", 7.85, 2.0]
["2026-08-31T19:18:11.858811+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:18:11.858811+00:00", "trade", 7.85, 5.0]
["2026-08-31T19:18:11.858811+00:00", "quote", 7.81, 7.86]
["2026-08-31T19:18:11.858831+00:00", "quote", 7.8, 7.86]
["2026-08-31T19:18:11.858867+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:18:11.858868+00:00", "trade", 7.84, 5.0]
["2026-08-31T19:18:11.858869+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:18:11.858869+00:00", "quote", 7.8, 7.84]
["2026-08-31T19:18:11.858890+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:18:11.858930+00:00", "trade", 7.84, 107.0]
["2026-08-31T19:18:11.858931+00:00", "trade", 7.84, 114.0]
["2026-08-31T19:18:11.858931+00:00", "quote", 7.8, 7.86]
["2026-08-31T19:18:11.858944+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:18:11.858958+00:00", "quote", 7.8, 7.87]
["2026-08-31T19:18:11.858976+00:00", "quote", 7.83, 7.87]
["2026-08-31T19:18:11.858980+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:18:11.858980+00:00", "trade", 7.84, 25.0]
["2026-08-31T19:18:11.858995+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:18:11.859006+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:18:11.859026+00:00", "trade", 7.84, 2.0]
["2026-08-31T19:18:11.859032+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:18:11.859067+00:00", "quote", 7.83, 7.88]
["2026-08-31T19:18:11.859116+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:18:11.859134+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:18:11.859196+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:18:11.859230+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:18:11.859332+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:18:11.859353+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:18:11.860032+00:00", "trade", 7.85, 4.0]
["2026-08-31T19:18:11.860032+00:00", "quote", 7.8, 7.88]
["2026-08-31T19:18:11.860427+00:00", "quote", 7.8, 7.88]
["2026-08-31T19:18:11.862328+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:18:11.862566+00:00", "trade", 7.85, 6.0]
["2026-08-31T19:18:12.225222+00:00", "trade", 7.85, 3.0]
["2026-08-31T19:18:12.525316+00:00", "trade", 7.84, 10.0]
["2026-08-31T19:18:12.525316+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:18:12.808287+00:00", "trade", 7.8409, 19.0]
["2026-08-31T19:18:12.808665+00:00", "trade", 7.8409, 1.0]
["2026-08-31T19:18:12.888227+00:00", "trade", 7.86, 17.0]
["2026-08-31T19:18:12.963655+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:18:13.780326+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:18:14.168192+00:00", "trade", 7.8199, 11.0]
["2026-08-31T19:18:14.629972+00:00", "trade", 7.8601, 30.0]
["2026-08-31T19:18:15.377426+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:18:15.377464+00:00", "quote", 7.8, 7.88]
["2026-08-31T19:18:15.377537+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:18:15.377537+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:18:15.377566+00:00", "trade", 7.85, 10.0]
["2026-08-31T19:18:15.377592+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:18:15.381560+00:00", "quote", 7.8, 7.88]
["2026-08-31T19:18:15.405646+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:18:17.481704+00:00", "trade", 7.8799, 270.0]
["2026-08-31T19:18:17.717801+00:00", "trade", 7.8428, 25.0]
["2026-08-31T19:18:17.773856+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:18:18.132855+00:00", "trade", 7.88, 2.0]
["2026-08-31T19:18:18.177201+00:00", "trade", 7.81, 37.0]
["2026-08-31T19:18:18.183800+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:18:18.194782+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:18:19.023971+00:00", "quote", 7.81, 7.88]
["2026-08-31T19:18:19.215636+00:00", "trade", 7.85, 10.0]
["2026-08-31T19:18:19.933141+00:00", "trade", 7.8625, 40.0]
["2026-08-31T19:18:21.002096+00:00", "trade", 7.845, 3.0]
["2026-08-31T19:18:21.166699+00:00", "trade", 7.8157, 700.0]
["2026-08-31T19:18:21.168567+00:00", "trade", 7.85, 40.0]
["2026-08-31T19:18:21.762556+00:00", "trade", 7.84, 10.0]
["2026-08-31T19:18:22.087214+00:00", "trade", 7.83, 15.0]
["2026-08-31T19:18:22.087222+00:00", "trade", 7.83, 51.0]
["2026-08-31T19:18:22.087367+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:18:22.087388+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:18:22.289077+00:00", "trade", 7.8132, 1.0]
["2026-08-31T19:18:22.540657+00:00", "trade", 7.8799, 10.0]
["2026-08-31T19:18:25.003182+00:00", "trade", 7.84, 47.0]
["2026-08-31T19:18:25.301584+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:18:25.864641+00:00", "trade", 7.845, 4.0]
["2026-08-31T19:18:25.865294+00:00", "trade", 7.8117, 4.0]
["2026-08-31T19:18:25.872023+00:00", "trade", 7.845, 4.0]
["2026-08-31T19:18:25.873107+00:00", "trade", 7.8117, 4.0]
["2026-08-31T19:18:26.264741+00:00", "quote", 7.81, 7.86]
["2026-08-31T19:18:26.265423+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:18:26.267357+00:00", "trade", 7.84, 13.0]
["2026-08-31T19:18:26.267571+00:00", "trade", 7.84, 13.0]
["2026-08-31T19:18:26.295662+00:00", "trade", 7.82, 8.0]
["2026-08-31T19:18:26.296961+00:00", "trade", 7.8105, 8.0]
["2026-08-31T19:18:26.676729+00:00", "trade", 7.8132, 9.0]
["2026-08-31T19:18:27.096280+00:00", "quote", 7.81, 7.86]
["2026-08-31T19:18:27.391117+00:00", "trade", 7.84, 13.0]
["2026-08-31T19:18:27.393791+00:00", "trade", 7.84, 13.0]
["2026-08-31T19:18:27.404075+00:00", "trade", 7.84, 13.0]
["2026-08-31T19:18:30.259331+00:00", "quote", 7.84, 7.86]
["2026-08-31T19:18:30.259778+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:18:30.260155+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:18:30.362088+00:00", "trade", 7.8502, 50.0]
["2026-08-31T19:18:31.359855+00:00", "trade", 7.86, 20.0]
["2026-08-31T19:18:31.492604+00:00", "trade", 7.8431, 1.0]
["2026-08-31T19:18:31.677999+00:00", "trade", 7.8569, 1.0]
["2026-08-31T19:18:31.726658+00:00", "trade", 7.84, 6.0]
["2026-08-31T19:18:33.171529+00:00", "trade", 7.85, 8.0]
["2026-08-31T19:18:33.254706+00:00", "trade", 7.85, 2.0]
["2026-08-31T19:18:33.517359+00:00", "trade", 7.85, 3.0]
["2026-08-31T19:18:35.104505+00:00", "trade", 7.8569, 10.0]
["2026-08-31T19:18:35.200305+00:00", "trade", 7.8575, 25.0]
["2026-08-31T19:18:35.994424+00:00", "trade", 7.8428, 64.0]
["2026-08-31T19:18:35.997374+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:18:36.002588+00:00", "trade", 7.84, 200.0]
["2026-08-31T19:18:36.003113+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:18:38.695726+00:00", "trade", 7.8428, 5.0]
["2026-08-31T19:18:38.754011+00:00", "trade", 7.8431, 11.0]
["2026-08-31T19:18:39.980781+00:00", "trade", 7.8569, 1.0]
["2026-08-31T19:18:40.002559+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:18:40.002630+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:18:40.003213+00:00", "trade", 7.86, 103.0]
["2026-08-31T19:18:40.003215+00:00", "trade", 7.86, 101.0]
["2026-08-31T19:18:40.003215+00:00", "trade", 7.86, 2.0]
["2026-08-31T19:18:40.003215+00:00", "quote", 7.84, 7.88]
["2026-08-31T19:18:40.501931+00:00", "trade", 7.8768, 2.0]
["2026-08-31T19:18:41.060832+00:00", "trade", 7.841, 4.0]
["2026-08-31T19:18:41.093183+00:00", "trade", 7.86, 4.0]
["2026-08-31T19:18:41.139403+00:00", "trade", 7.85, 61.0]
["2026-08-31T19:18:41.140564+00:00", "trade", 7.8406, 61.0]
["2026-08-31T19:18:41.143020+00:00", "trade", 7.85, 46.0]
["2026-08-31T19:18:41.144410+00:00", "trade", 7.8406, 46.0]
["2026-08-31T19:18:41.332921+00:00", "trade", 7.85, 19.0]
["2026-08-31T19:18:41.333294+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:18:41.595551+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:18:41.600220+00:00", "trade", 7.879, 100.0]
["2026-08-31T19:18:41.600260+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:18:41.601242+00:00", "trade", 7.8799, 100.0]
["2026-08-31T19:18:41.606327+00:00", "trade", 7.879, 200.0]
["2026-08-31T19:18:41.606554+00:00", "trade", 7.879, 400.0]
["2026-08-31T19:18:41.607660+00:00", "trade", 7.8799, 100.0]
["2026-08-31T19:18:41.610391+00:00", "trade", 7.84, 300.0]
["2026-08-31T19:18:41.610638+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:18:41.610903+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:18:41.722863+00:00", "trade", 7.86, 11.0]
["2026-08-31T19:18:41.763570+00:00", "trade", 7.86, 29.0]
["2026-08-31T19:18:45.026074+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:18:49.131144+00:00", "trade", 7.86, 2.0]
["2026-08-31T19:18:49.643586+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:18:49.659108+00:00", "trade", 7.88, 200.0]
["2026-08-31T19:18:49.686872+00:00", "quote", 7.84, 7.88]
["2026-08-31T19:18:50.372088+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:18:50.518048+00:00", "trade", 7.8529, 17.0]
["2026-08-31T19:18:54.410190+00:00", "trade", 7.873, 100.0]
["2026-08-31T19:18:56.170465+00:00", "trade", 7.8685, 20.0]
["2026-08-31T19:18:56.388577+00:00", "trade", 7.8752, 46.0]
["2026-08-31T19:18:56.388943+00:00", "trade", 7.8752, 1.0]
["2026-08-31T19:19:00.168386+00:00", "trade", 7.8535, 105.0]
["2026-08-31T19:19:00.352930+00:00", "quote", 7.87, 7.88]
["2026-08-31T19:19:00.795014+00:00", "trade", 7.8432, 1.0]
["2026-08-31T19:19:02.389397+00:00", "trade", 7.8703, 1.0]
["2026-08-31T19:19:02.917079+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:19:03.232777+00:00", "trade", 7.8799, 20.0]
["2026-08-31T19:19:04.272074+00:00", "trade", 7.876738, 126.0]
["2026-08-31T19:19:05.150569+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:19:05.151612+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:19:05.544731+00:00", "trade", 7.8703, 2.0]
["2026-08-31T19:19:05.545100+00:00", "trade", 7.8703, 1.0]
["2026-08-31T19:19:05.554126+00:00", "trade", 7.875, 50.0]
["2026-08-31T19:19:05.648103+00:00", "trade", 7.8798, 14.0]
["2026-08-31T19:19:05.648462+00:00", "trade", 7.8798, 1.0]
["2026-08-31T19:19:06.056657+00:00", "trade", 7.8797, 3.0]
["2026-08-31T19:19:07.146693+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:19:08.825010+00:00", "trade", 7.8798, 75.0]
["2026-08-31T19:19:09.170397+00:00", "trade", 7.875, 125.0]
["2026-08-31T19:19:09.172113+00:00", "trade", 7.875, 1300.0]
["2026-08-31T19:19:09.173674+00:00", "trade", 7.875, 300.0]
["2026-08-31T19:19:09.175291+00:00", "trade", 7.875, 4.0]
["2026-08-31T19:19:09.177069+00:00", "trade", 7.87, 200.0]
["2026-08-31T19:19:09.180639+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:19:09.180642+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:19:09.180646+00:00", "trade", 7.87, 20.0]
["2026-08-31T19:19:09.180652+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:19:09.180768+00:00", "quote", 7.87, 7.88]
["2026-08-31T19:19:09.180769+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:19:09.180791+00:00", "quote", 7.87, 7.88]
["2026-08-31T19:19:09.180811+00:00", "quote", 7.87, 7.88]
["2026-08-31T19:19:09.181328+00:00", "quote", 7.87, 7.88]
["2026-08-31T19:19:09.186495+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:19:09.186499+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:19:09.186515+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:19:09.186515+00:00", "quote", 7.87, 7.88]
["2026-08-31T19:19:09.186517+00:00", "trade", 7.88, 140.0]
["2026-08-31T19:19:09.186532+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:19:09.186799+00:00", "trade", 7.88, 22.0]
["2026-08-31T19:19:09.186806+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:19:09.186806+00:00", "quote", 7.84, 7.88]
["2026-08-31T19:19:09.186807+00:00", "trade", 7.88, 22.0]
["2026-08-31T19:19:09.186900+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:19:09.186921+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:19:09.187100+00:00", "trade", 7.88, 93.0]
["2026-08-31T19:19:09.187102+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:19:09.187102+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:19:09.187103+00:00", "quote", 7.84, 7.9]
["2026-08-31T19:19:09.187264+00:00", "trade", 7.87, 40.0]
["2026-08-31T19:19:09.187265+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:19:09.187461+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:19:09.187498+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:19:09.187532+00:00", "quote", 7.87, 7.9]
["2026-08-31T19:19:09.187533+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:19:09.187537+00:00", "trade", 7.8999, 157.0]
["2026-08-31T19:19:09.187899+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:19:09.187905+00:00", "trade", 7.88, 50.0]
["2026-08-31T19:19:09.187915+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:19:09.188491+00:00", "trade", 7.8761, 100.0]
["2026-08-31T19:19:09.188636+00:00", "trade", 7.8761, 100.0]
["2026-08-31T19:19:09.188978+00:00", "trade", 7.8761, 100.0]
["2026-08-31T19:19:09.189420+00:00", "trade", 7.8761, 157.0]
["2026-08-31T19:19:09.190013+00:00", "trade", 7.89, 1.0]
["2026-08-31T19:19:09.190013+00:00", "trade", 7.89, 17.0]
["2026-08-31T19:19:09.191219+00:00", "trade", 7.8761, 100.0]
["2026-08-31T19:19:09.192034+00:00", "trade", 7.8761, 1.0]
["2026-08-31T19:19:09.192324+00:00", "trade", 7.8761, 17.0]
["2026-08-31T19:19:09.193796+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:19:09.194621+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:19:09.397307+00:00", "trade", 7.885, 6.0]
["2026-08-31T19:19:09.926039+00:00", "trade", 7.89, 50.0]
["2026-08-31T19:19:10.809220+00:00", "trade", 7.88, 34.0]
["2026-08-31T19:19:10.809222+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:19:10.867974+00:00", "quote", 7.87, 7.89]
["2026-08-31T19:19:10.872408+00:00", "trade", 7.86, 3.0]
["2026-08-31T19:19:10.872426+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:19:10.872428+00:00", "quote", 7.84, 7.89]
["2026-08-31T19:19:10.872491+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:19:10.925536+00:00", "trade", 7.865, 4.0]
["2026-08-31T19:19:11.010963+00:00", "trade", 7.8534, 1.0]
["2026-08-31T19:19:11.022496+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:19:11.739336+00:00", "trade", 7.86, 6.0]
["2026-08-31T19:19:12.862244+00:00", "quote", 7.84, 7.89]
["2026-08-31T19:19:12.862246+00:00", "trade", 7.85, 30.0]
["2026-08-31T19:19:12.862307+00:00", "trade", 7.85, 50.0]
["2026-08-31T19:19:13.268863+00:00", "trade", 7.85, 61.0]
["2026-08-31T19:19:13.268924+00:00", "trade", 7.85, 77.0]
["2026-08-31T19:19:13.299636+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:19:13.300834+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:19:13.301260+00:00", "trade", 7.86, 12.0]
["2026-08-31T19:19:13.309136+00:00", "trade", 7.865, 10.0]
["2026-08-31T19:19:13.476297+00:00", "trade", 7.88, 29.0]
["2026-08-31T19:19:14.397634+00:00", "trade", 7.88, 44.0]
["2026-08-31T19:19:15.798452+00:00", "trade", 7.86, 12.0]
["2026-08-31T19:19:16.173904+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:19:17.314662+00:00", "trade", 7.88, 4.0]
["2026-08-31T19:19:18.142397+00:00", "trade", 7.88, 50.0]
["2026-08-31T19:19:18.971443+00:00", "trade", 7.865, 75.0]
["2026-08-31T19:19:19.019924+00:00", "trade", 7.86, 50.0]
["2026-08-31T19:19:19.021456+00:00", "trade", 7.8597, 100.0]
["2026-08-31T19:19:19.642861+00:00", "trade", 7.865, 4.0]
["2026-08-31T19:19:21.165498+00:00", "trade", 7.865, 38.0]
["2026-08-31T19:19:21.949627+00:00", "trade", 7.865, 50.0]
["2026-08-31T19:19:23.370460+00:00", "trade", 7.865, 45.0]
["2026-08-31T19:19:24.068123+00:00", "trade", 7.865, 1.0]
["2026-08-31T19:19:24.206360+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:19:25.808951+00:00", "trade", 7.85, 10.0]
["2026-08-31T19:19:29.850058+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:19:29.850342+00:00", "trade", 7.86, 20.0]
["2026-08-31T19:19:29.851660+00:00", "trade", 7.865, 41.0]
["2026-08-31T19:19:29.884559+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:19:29.885047+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:19:29.887233+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:19:29.887554+00:00", "trade", 7.84, 200.0]
["2026-08-31T19:19:29.888670+00:00", "trade", 7.84, 300.0]
["2026-08-31T19:19:29.890187+00:00", "trade", 7.84, 10.0]
["2026-08-31T19:19:29.890193+00:00", "trade", 7.84, 10.0]
["2026-08-31T19:19:29.890198+00:00", "trade", 7.84, 50.0]
["2026-08-31T19:19:29.890207+00:00", "trade", 7.84, 8.0]
["2026-08-31T19:19:29.890393+00:00", "trade", 7.84, 10.0]
["2026-08-31T19:19:29.890722+00:00", "trade", 7.84, 4.0]
["2026-08-31T19:19:29.890725+00:00", "trade", 7.84, 3.0]
["2026-08-31T19:19:29.890725+00:00", "trade", 7.84, 3.0]
["2026-08-31T19:19:29.891009+00:00", "trade", 7.84, 22.0]
["2026-08-31T19:19:29.891009+00:00", "quote", 7.84, 7.89]
["2026-08-31T19:19:29.891131+00:00", "trade", 7.84, 22.0]
["2026-08-31T19:19:29.891235+00:00", "trade", 7.84, 22.0]
["2026-08-31T19:19:29.891350+00:00", "trade", 7.84, 22.0]
["2026-08-31T19:19:29.891352+00:00", "trade", 7.84, 14.0]
["2026-08-31T19:19:29.891352+00:00", "trade", 7.84, 17.0]
["2026-08-31T19:19:29.891453+00:00", "trade", 7.84, 22.0]
["2026-08-31T19:19:29.891632+00:00", "trade", 7.84, 105.0]
["2026-08-31T19:19:29.891632+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:19:29.891935+00:00", "quote", 7.82, 7.89]
["2026-08-31T19:19:29.899368+00:00", "trade", 7.82, 125.0]
["2026-08-31T19:19:29.899368+00:00", "quote", 7.82, 7.89]
["2026-08-31T19:19:30.417651+00:00", "trade", 7.8232, 10.0]
["2026-08-31T19:19:30.804945+00:00", "trade", 7.855, 3.0]
["2026-08-31T19:19:30.805314+00:00", "trade", 7.855, 1.0]
["2026-08-31T19:19:31.338973+00:00", "trade", 7.8232, 10.0]
["2026-08-31T19:19:31.916707+00:00", "trade", 7.8378, 33.0]
["2026-08-31T19:19:32.276493+00:00", "trade", 7.84, 10.0]
["2026-08-31T19:19:33.417242+00:00", "trade", 7.89, 3.0]
["2026-08-31T19:19:33.468309+00:00", "trade", 7.8232, 11.0]
["2026-08-31T19:19:35.320317+00:00", "trade", 7.84, 11.0]
["2026-08-31T19:19:37.834331+00:00", "trade", 7.855, 1.0]
["2026-08-31T19:19:37.935580+00:00", "trade", 7.86, 4.0]
["2026-08-31T19:19:38.097191+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:19:38.098022+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:19:38.105047+00:00", "trade", 7.855, 7.0]
["2026-08-31T19:19:38.110200+00:00", "trade", 7.89, 7.0]
["2026-08-31T19:19:38.358455+00:00", "trade", 7.855, 7.0]
["2026-08-31T19:19:38.420937+00:00", "trade", 7.84, 8.0]
["2026-08-31T19:19:38.752073+00:00", "trade", 7.8635, 100.0]
["2026-08-31T19:19:38.829318+00:00", "trade", 7.8525, 100.0]
["2026-08-31T19:19:38.829407+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:19:38.829471+00:00", "trade", 7.855, 100.0]
["2026-08-31T19:19:38.829701+00:00", "trade", 7.855, 100.0]
["2026-08-31T19:19:38.829916+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:19:38.830436+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:19:38.834944+00:00", "trade", 7.855, 200.0]
["2026-08-31T19:19:38.839571+00:00", "trade", 7.87, 51.0]
["2026-08-31T19:19:38.839575+00:00", "trade", 7.87, 49.0]
["2026-08-31T19:19:38.839922+00:00", "trade", 7.86, 61.0]
["2026-08-31T19:19:38.839924+00:00", "trade", 7.87, 39.0]
["2026-08-31T19:19:41.599298+00:00", "trade", 7.8232, 1.0]
["2026-08-31T19:19:41.808862+00:00", "trade", 7.84, 3.0]
["2026-08-31T19:19:41.889898+00:00", "trade", 7.8232, 93.0]
["2026-08-31T19:19:41.889928+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:19:43.807237+00:00", "trade", 7.855, 50.0]
["2026-08-31T19:19:44.361923+00:00", "trade", 7.855, 1.0]
["2026-08-31T19:19:44.403415+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:19:45.114723+00:00", "trade", 7.855, 5.0]
["2026-08-31T19:19:45.425534+00:00", "trade", 7.86, 40.0]
["2026-08-31T19:19:45.429698+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:19:45.430186+00:00", "trade", 7.855, 1.0]
["2026-08-31T19:19:45.430800+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:19:45.445440+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:19:45.782397+00:00", "trade", 7.85, 19.0]
["2026-08-31T19:19:46.718251+00:00", "trade", 7.855, 1.0]
["2026-08-31T19:19:48.086003+00:00", "trade", 7.8378, 3.0]
["2026-08-31T19:19:48.591106+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:19:48.658666+00:00", "trade", 7.855, 42.0]
["2026-08-31T19:19:48.739761+00:00", "trade", 7.855, 15.0]
["2026-08-31T19:19:48.746538+00:00", "trade", 7.855, 6.0]
["2026-08-31T19:19:48.846910+00:00", "trade", 7.855, 24.0]
["2026-08-31T19:19:49.510470+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:19:50.229496+00:00", "trade", 7.8232, 1.0]
["2026-08-31T19:19:50.736057+00:00", "trade", 7.855, 1.0]
["2026-08-31T19:19:51.342770+00:00", "quote", 7.84, 7.89]
["2026-08-31T19:19:52.942439+00:00", "trade", 7.841, 70.0]
["2026-08-31T19:19:52.943256+00:00", "quote", 7.84, 7.89]
["2026-08-31T19:19:54.072096+00:00", "trade", 7.865, 6.0]
["2026-08-31T19:19:55.836739+00:00", "trade", 7.8527, 5.0]
["2026-08-31T19:19:55.940823+00:00", "trade", 7.865, 1.0]
["2026-08-31T19:19:57.298518+00:00", "trade", 7.88, 27.0]
["2026-08-31T19:19:57.300599+00:00", "trade", 7.865, 6.0]
["2026-08-31T19:19:59.000696+00:00", "trade", 7.88, 6.0]
["2026-08-31T19:19:59.058660+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:19:59.247134+00:00", "trade", 7.8766, 3.0]
["2026-08-31T19:19:59.820389+00:00", "trade", 7.88, 2.0]
["2026-08-31T19:20:00.362424+00:00", "trade", 7.8432, 10.0]
["2026-08-31T19:20:02.009998+00:00", "trade", 7.8509, 10.0]
["2026-08-31T19:20:02.182168+00:00", "trade", 7.86, 20.0]
["2026-08-31T19:20:04.803238+00:00", "trade", 7.8766, 1.0]
["2026-08-31T19:20:08.449983+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:20:08.850502+00:00", "trade", 7.8432, 10.0]
["2026-08-31T19:20:08.876678+00:00", "trade", 7.865, 15.0]
["2026-08-31T19:20:09.037459+00:00", "trade", 7.865, 25.0]
["2026-08-31T19:20:09.402511+00:00", "trade", 7.8432, 10.0]
["2026-08-31T19:20:10.005004+00:00", "trade", 7.8715, 100.0]
["2026-08-31T19:20:11.113526+00:00", "quote", 7.87, 7.89]
["2026-08-31T19:20:11.114326+00:00", "quote", 7.87, 7.89]
["2026-08-31T19:20:12.367281+00:00", "trade", 7.88, 9.0]
["2026-08-31T19:20:12.367282+00:00", "trade", 7.88, 11.0]
["2026-08-31T19:20:12.375085+00:00", "trade", 7.8895, 480.0]
["2026-08-31T19:20:12.376178+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:20:12.379128+00:00", "trade", 7.87, 300.0]
["2026-08-31T19:20:12.379539+00:00", "trade", 7.87, 300.0]
["2026-08-31T19:20:12.380903+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:20:12.380907+00:00", "trade", 7.87, 20.0]
["2026-08-31T19:20:12.381414+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:20:12.381965+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:20:12.381966+00:00", "quote", 7.87, 7.89]
["2026-08-31T19:20:12.382842+00:00", "trade", 7.87, 38.0]
["2026-08-31T19:20:12.382843+00:00", "trade", 7.87, 62.0]
["2026-08-31T19:20:12.382843+00:00", "quote", 7.84, 7.89]
["2026-08-31T19:20:12.383353+00:00", "trade", 7.87, 38.0]
["2026-08-31T19:20:12.861883+00:00", "trade", 7.88, 2.0]
["2026-08-31T19:20:12.861910+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:20:12.861966+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:20:12.861991+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:20:12.862002+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:20:12.862031+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:20:12.956587+00:00", "trade", 7.8432, 10.0]
["2026-08-31T19:20:13.805954+00:00", "trade", 7.865, 4.0]
["2026-08-31T19:20:14.365696+00:00", "trade", 7.8432, 21.0]
["2026-08-31T19:20:15.829264+00:00", "trade", 7.8637, 30.0]
["2026-08-31T19:20:17.396013+00:00", "trade", 7.84, 10.0]
["2026-08-31T19:20:18.018482+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:20:19.401291+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:20:20.038464+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:20:20.038905+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:20:20.039721+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:20:20.040039+00:00", "trade", 7.8894, 100.0]
["2026-08-31T19:20:20.040084+00:00", "trade", 7.8894, 100.0]
["2026-08-31T19:20:20.040628+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:20:20.042738+00:00", "trade", 7.8894, 100.0]
["2026-08-31T19:20:20.049588+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:20:20.049589+00:00", "trade", 7.89, 672.0]
["2026-08-31T19:20:20.049622+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:20:20.049623+00:00", "trade", 7.89, 296.0]
["2026-08-31T19:20:20.049638+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:20:20.049639+00:00", "trade", 7.884, 700.0]
["2026-08-31T19:20:20.049639+00:00", "trade", 7.89, 578.0]
["2026-08-31T19:20:20.049646+00:00", "trade", 7.89, 550.0]
["2026-08-31T19:20:20.049646+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:20:20.049664+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:20:20.049665+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:20:20.050405+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:20:20.050643+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:20:20.050751+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:20:20.050962+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:20:20.052865+00:00", "trade", 7.86, 200.0]
["2026-08-31T19:20:20.056968+00:00", "trade", 7.86, 200.0]
["2026-08-31T19:20:20.063114+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:20:20.751873+00:00", "trade", 7.88, 5.0]
["2026-08-31T19:20:20.752247+00:00", "quote", 7.83, 7.88]
["2026-08-31T19:20:20.919029+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:20:20.919030+00:00", "trade", 7.88, 220.0]
["2026-08-31T19:20:20.919050+00:00", "quote", 7.87, 7.89]
["2026-08-31T19:20:20.919838+00:00", "quote", 7.85, 7.89]
["2026-08-31T19:20:20.919869+00:00", "quote", 7.85, 7.89]
["2026-08-31T19:20:20.919879+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:20:20.945841+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:20:21.064421+00:00", "trade", 7.88, 7.0]
["2026-08-31T19:20:21.378278+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:20:23.189761+00:00", "trade", 7.8868, 1.0]
["2026-08-31T19:20:24.474707+00:00", "quote", 7.84, 7.89]
["2026-08-31T19:20:25.451308+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:20:25.647087+00:00", "trade", 7.87, 18.0]
["2026-08-31T19:20:25.740829+00:00", "trade", 7.8773, 25.0]
["2026-08-31T19:20:27.526563+00:00", "trade", 7.865, 50.0]
["2026-08-31T19:20:28.191678+00:00", "trade", 7.8432, 10.0]
["2026-08-31T19:20:28.191732+00:00", "trade", 7.8432, 10.0]
["2026-08-31T19:20:28.441692+00:00", "trade", 7.877, 100.0]
["2026-08-31T19:20:29.390126+00:00", "trade", 7.89, 20.0]
["2026-08-31T19:20:29.390126+00:00", "quote", 7.84, 7.89]
["2026-08-31T19:20:32.942622+00:00", "trade", 7.88, 5.0]
["2026-08-31T19:20:32.942710+00:00", "trade", 7.87, 6.0]
["2026-08-31T19:20:33.000880+00:00", "trade", 7.8773, 1.0]
["2026-08-31T19:20:34.386432+00:00", "trade", 7.865, 5.0]
["2026-08-31T19:20:34.465332+00:00", "trade", 7.8401, 30.0]
["2026-08-31T19:20:35.362088+00:00", "trade", 7.8813, 20.0]
["2026-08-31T19:20:35.885527+00:00", "trade", 7.89, 1.0]
["2026-08-31T19:20:36.303126+00:00", "trade", 7.8432, 10.0]
["2026-08-31T19:20:38.007020+00:00", "trade", 7.8442, 24.0]
["2026-08-31T19:20:38.316172+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:20:38.916504+00:00", "trade", 7.865, 3.0]
["2026-08-31T19:20:39.142203+00:00", "quote", 7.84, 7.89]
["2026-08-31T19:20:40.249222+00:00", "trade", 7.865, 41.0]
["2026-08-31T19:20:40.272264+00:00", "quote", 7.84, 7.88]
["2026-08-31T19:20:40.300175+00:00", "trade", 7.87, 4.0]
["2026-08-31T19:20:40.300179+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:20:40.723104+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:20:40.724611+00:00", "trade", 7.8796, 20.0]
["2026-08-31T19:20:41.707115+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:20:42.425252+00:00", "trade", 7.87, 20.0]
["2026-08-31T19:20:42.449667+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:20:42.451211+00:00", "trade", 7.879, 329.0]
["2026-08-31T19:20:42.451607+00:00", "trade", 7.88, 200.0]
["2026-08-31T19:20:42.453034+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:20:42.453052+00:00", "quote", 7.87, 7.88]
["2026-08-31T19:20:42.453411+00:00", "trade", 7.88, 650.0]
["2026-08-31T19:20:42.453412+00:00", "quote", 7.87, 7.9]
["2026-08-31T19:20:42.453783+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:20:42.453959+00:00", "quote", 7.84, 7.9]
["2026-08-31T19:20:42.455745+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:20:42.464716+00:00", "quote", 7.84, 7.9]
["2026-08-31T19:20:42.464717+00:00", "trade", 7.9, 1500.0]
["2026-08-31T19:20:42.465386+00:00", "trade", 7.899, 200.0]
["2026-08-31T19:20:42.465421+00:00", "trade", 7.9, 200.0]
["2026-08-31T19:20:42.465657+00:00", "trade", 7.899, 177.0]
["2026-08-31T19:20:42.466202+00:00", "trade", 7.9, 23.0]
["2026-08-31T19:20:42.466208+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:20:42.466217+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:20:42.466366+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:20:42.466740+00:00", "trade", 7.87, 74.0]
["2026-08-31T19:20:42.468160+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:20:42.468321+00:00", "trade", 7.9, 146.0]
["2026-08-31T19:20:42.468680+00:00", "trade", 7.891601, 1.0]
["2026-08-31T19:20:42.469326+00:00", "trade", 7.86, 2.0]
["2026-08-31T19:20:42.469687+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:20:42.477717+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:20:42.787798+00:00", "trade", 7.87, 29.0]
["2026-08-31T19:20:43.073775+00:00", "trade", 7.84, 2.0]
["2026-08-31T19:20:43.995734+00:00", "trade", 7.87, 9.0]
["2026-08-31T19:20:44.083545+00:00", "quote", 7.84, 7.89]
["2026-08-31T19:20:44.523913+00:00", "quote", 7.84, 7.89]
["2026-08-31T19:20:45.362308+00:00", "quote", 7.87, 7.89]
["2026-08-31T19:20:45.838061+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:20:47.037736+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:20:48.392655+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:20:48.593019+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:20:50.524055+00:00", "trade", 7.8728, 10.0]
["2026-08-31T19:20:51.371059+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:20:52.553023+00:00", "trade", 7.88, 9.0]
["2026-08-31T19:20:53.955527+00:00", "trade", 7.88, 4.0]
["2026-08-31T19:20:54.028442+00:00", "trade", 7.8701, 100.0]
["2026-08-31T19:20:54.140966+00:00", "trade", 7.8728, 15.0]
["2026-08-31T19:20:54.768113+00:00", "trade", 7.8701, 80.0]
["2026-08-31T19:20:54.771600+00:00", "trade", 7.87, 250.0]
["2026-08-31T19:20:54.771600+00:00", "quote", 7.87, 7.89]
["2026-08-31T19:20:54.771645+00:00", "quote", 7.87, 7.88]
["2026-08-31T19:20:54.771676+00:00", "quote", 7.87, 7.88]
["2026-08-31T19:20:54.771681+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:20:54.771684+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:20:54.772213+00:00", "quote", 7.87, 7.88]
["2026-08-31T19:20:57.394537+00:00", "quote", 7.87, 7.89]
["2026-08-31T19:20:57.394620+00:00", "quote", 7.87, 7.88]
["2026-08-31T19:20:58.192663+00:00", "quote", 7.86, 7.88]
["2026-08-31T19:20:58.192664+00:00", "trade", 7.87, 250.0]
["2026-08-31T19:20:58.206271+00:00", "trade", 7.86, 200.0]
["2026-08-31T19:20:58.206272+00:00", "quote", 7.84, 7.88]
["2026-08-31T19:20:58.206924+00:00", "trade", 7.86, 4.0]
["2026-08-31T19:20:58.210292+00:00", "trade", 7.85, 9.0]
["2026-08-31T19:20:58.218053+00:00", "trade", 7.85, 30.0]
["2026-08-31T19:20:58.220182+00:00", "trade", 7.85, 13.0]
["2026-08-31T19:20:58.805466+00:00", "trade", 7.84, 300.0]
["2026-08-31T19:20:58.807024+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:20:58.807026+00:00", "trade", 7.84, 136.0]
["2026-08-31T19:20:58.807026+00:00", "trade", 7.84, 400.0]
["2026-08-31T19:20:58.807027+00:00", "trade", 7.84, 10.0]
["2026-08-31T19:20:58.807027+00:00", "quote", 7.84, 7.88]
["2026-08-31T19:20:58.807056+00:00", "quote", 7.84, 7.85]
["2026-08-31T19:20:58.807062+00:00", "quote", 7.84, 7.85]
["2026-08-31T19:20:58.807082+00:00", "quote", 7.83, 7.85]
["2026-08-31T19:20:58.807085+00:00", "trade", 7.84, 200.0]
["2026-08-31T19:20:58.807133+00:00", "quote", 7.83, 7.85]
["2026-08-31T19:20:58.807140+00:00", "quote", 7.83, 7.84]
["2026-08-31T19:20:58.807146+00:00", "quote", 7.83, 7.84]
["2026-08-31T19:20:58.807376+00:00", "quote", 7.82, 7.84]
["2026-08-31T19:20:58.807396+00:00", "trade", 7.84, 25.0]
["2026-08-31T19:20:58.807399+00:00", "trade", 7.84, 25.0]
["2026-08-31T19:20:58.807470+00:00", "quote", 7.82, 7.84]
["2026-08-31T19:20:58.807471+00:00", "trade", 7.84, 200.0]
["2026-08-31T19:20:58.807471+00:00", "trade", 7.84, 200.0]
["2026-08-31T19:20:58.807472+00:00", "trade", 7.84, 50.0]
["2026-08-31T19:20:58.807476+00:00", "quote", 7.82, 7.88]
["2026-08-31T19:20:58.807614+00:00", "trade", 7.84, 25.0]
["2026-08-31T19:20:58.807783+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:20:58.807794+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:20:58.807816+00:00", "trade", 7.84, 50.0]
["2026-08-31T19:20:58.822920+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:20:58.824754+00:00", "trade", 7.83, 7.0]
["2026-08-31T19:20:58.832313+00:00", "trade", 7.84, 13.0]
["2026-08-31T19:20:59.689296+00:00", "trade", 7.8232, 10.0]
["2026-08-31T19:20:59.824186+00:00", "trade", 7.85, 5.0]
["2026-08-31T19:21:01.112373+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:21:01.117647+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:21:01.235113+00:00", "trade", 7.88, 2.0]
["2026-08-31T19:21:02.990607+00:00", "trade", 7.8305, 35.0]
["2026-08-31T19:21:04.059235+00:00", "trade", 7.85, 4.0]
["2026-08-31T19:21:04.059471+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:21:04.441130+00:00", "quote", 7.82, 7.88]
["2026-08-31T19:21:05.049781+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:21:05.052927+00:00", "trade", 7.83, 13.0]
["2026-08-31T19:21:05.053488+00:00", "trade", 7.83, 13.0]
["2026-08-31T19:21:05.241704+00:00", "trade", 7.8232, 64.0]
["2026-08-31T19:21:06.068597+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:21:06.068675+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:21:06.070480+00:00", "trade", 7.84, 4.0]
["2026-08-31T19:21:07.175816+00:00", "trade", 7.85, 28.0]
["2026-08-31T19:21:07.271982+00:00", "trade", 7.8232, 10.0]
["2026-08-31T19:21:07.407497+00:00", "trade", 7.85, 10.0]
["2026-08-31T19:21:08.520332+00:00", "trade", 7.85, 20.0]
["2026-08-31T19:21:09.968605+00:00", "trade", 7.84, 50.0]
["2026-08-31T19:21:10.126408+00:00", "trade", 7.88, 3.0]
["2026-08-31T19:21:10.392336+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:21:10.392338+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:21:10.392339+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:21:10.392346+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:21:10.392366+00:00", "trade", 7.85, 200.0]
["2026-08-31T19:21:10.392366+00:00", "quote", 7.82, 7.88]
["2026-08-31T19:21:10.392374+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:21:10.392388+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:21:10.392395+00:00", "trade", 7.85, 200.0]
["2026-08-31T19:21:10.392395+00:00", "quote", 7.82, 7.87]
["2026-08-31T19:21:10.392403+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:21:10.392424+00:00", "quote", 7.82, 7.87]
["2026-08-31T19:21:10.392425+00:00", "trade", 7.85, 200.0]
["2026-08-31T19:21:10.392432+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:21:10.392449+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:21:10.392451+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:21:10.392455+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:21:10.392457+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:21:10.392459+00:00", "quote", 7.82, 7.87]
["2026-08-31T19:21:10.392466+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:21:10.392554+00:00", "quote", 7.82, 7.87]
["2026-08-31T19:21:10.392555+00:00", "trade", 7.85, 136.0]
["2026-08-31T19:21:10.392562+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:21:10.392581+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:21:10.392609+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:21:10.392893+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:21:10.392895+00:00", "trade", 7.85, 64.0]
["2026-08-31T19:21:10.392895+00:00", "trade", 7.85, 136.0]
["2026-08-31T19:21:10.392900+00:00", "quote", 7.82, 7.87]
["2026-08-31T19:21:10.392920+00:00", "trade", 7.85, 57.0]
["2026-08-31T19:21:10.392929+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:21:10.393214+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:21:10.397135+00:00", "quote", 7.82, 7.88]
["2026-08-31T19:21:10.397137+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:21:10.397180+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:21:10.459395+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:21:11.128078+00:00", "trade", 7.85, 10.0]
["2026-08-31T19:21:11.500118+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:21:12.077190+00:00", "trade", 7.8532, 10.0]
["2026-08-31T19:21:13.436584+00:00", "trade", 7.8576, 8.0]
["2026-08-31T19:21:13.436967+00:00", "trade", 7.8576, 1.0]
["2026-08-31T19:21:16.084454+00:00", "trade", 7.865, 155.0]
["2026-08-31T19:21:16.773595+00:00", "trade", 7.865, 20.0]
["2026-08-31T19:21:16.865510+00:00", "trade", 7.865, 150.0]
["2026-08-31T19:21:17.604438+00:00", "trade", 7.865, 6.0]
["2026-08-31T19:21:17.869945+00:00", "trade", 7.865, 25.0]
["2026-08-31T19:21:18.176517+00:00", "trade", 7.8768, 5.0]
["2026-08-31T19:21:18.187857+00:00", "trade", 7.8725, 3.0]
["2026-08-31T19:21:19.653371+00:00", "trade", 7.88, 29.0]
["2026-08-31T19:21:20.285051+00:00", "trade", 7.865, 5.0]
["2026-08-31T19:21:21.878426+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:21:22.154841+00:00", "trade", 7.865, 6.0]
["2026-08-31T19:21:22.220719+00:00", "trade", 7.8576, 4.0]
["2026-08-31T19:21:22.221135+00:00", "trade", 7.8576, 1.0]
["2026-08-31T19:21:24.555185+00:00", "trade", 7.865, 100.0]
["2026-08-31T19:21:24.558014+00:00", "trade", 7.865, 100.0]
["2026-08-31T19:21:24.560559+00:00", "trade", 7.865, 100.0]
["2026-08-31T19:21:24.563014+00:00", "trade", 7.865, 100.0]
["2026-08-31T19:21:24.563097+00:00", "trade", 7.85, 300.0]
["2026-08-31T19:21:24.563874+00:00", "quote", 7.85, 7.86]
["2026-08-31T19:21:24.563904+00:00", "quote", 7.85, 7.86]
["2026-08-31T19:21:24.563907+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:21:24.563907+00:00", "trade", 7.85, 300.0]
["2026-08-31T19:21:24.563963+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:21:24.563980+00:00", "quote", 7.85, 7.86]
["2026-08-31T19:21:24.563991+00:00", "quote", 7.85, 7.86]
["2026-08-31T19:21:24.563992+00:00", "trade", 7.85, 134.0]
["2026-08-31T19:21:24.564009+00:00", "quote", 7.85, 7.86]
["2026-08-31T19:21:24.564153+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:21:24.564153+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:21:24.564153+00:00", "quote", 7.84, 7.86]
["2026-08-31T19:21:24.564159+00:00", "quote", 7.84, 7.86]
["2026-08-31T19:21:24.564166+00:00", "quote", 7.84, 7.85]
["2026-08-31T19:21:24.564168+00:00", "quote", 7.82, 7.85]
["2026-08-31T19:21:24.564172+00:00", "quote", 7.82, 7.85]
["2026-08-31T19:21:24.564227+00:00", "quote", 7.82, 7.85]
["2026-08-31T19:21:24.564228+00:00", "trade", 7.85, 7.0]
["2026-08-31T19:21:24.565442+00:00", "trade", 7.84, 7.0]
["2026-08-31T19:21:24.565442+00:00", "trade", 7.85, 93.0]
["2026-08-31T19:21:26.228477+00:00", "trade", 7.8431, 10.0]
["2026-08-31T19:21:26.722158+00:00", "trade", 7.835, 25.0]
["2026-08-31T19:21:27.055853+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:21:27.715454+00:00", "trade", 7.83, 2300.0]
["2026-08-31T19:21:27.924186+00:00", "trade", 7.83, 395.0]
["2026-08-31T19:21:29.679883+00:00", "trade", 7.835, 10.0]
["2026-08-31T19:21:31.471597+00:00", "quote", 7.83, 7.85]
["2026-08-31T19:21:31.471673+00:00", "quote", 7.83, 7.85]
["2026-08-31T19:21:31.674804+00:00", "trade", 7.84, 7.0]
["2026-08-31T19:21:32.687793+00:00", "trade", 7.8328, 200.0]
["2026-08-31T19:21:33.821589+00:00", "trade", 7.84, 500.0]
["2026-08-31T19:21:33.825283+00:00", "trade", 7.83, 10.0]
["2026-08-31T19:21:33.825287+00:00", "quote", 7.83, 7.84]
["2026-08-31T19:21:33.825293+00:00", "trade", 7.83, 5.0]
["2026-08-31T19:21:33.825300+00:00", "trade", 7.83, 147.0]
["2026-08-31T19:21:33.825301+00:00", "quote", 7.82, 7.84]
["2026-08-31T19:21:33.825367+00:00", "quote", 7.82, 7.85]
["2026-08-31T19:21:33.825392+00:00", "quote", 7.82, 7.84]
["2026-08-31T19:21:33.825667+00:00", "quote", 7.82, 7.83]
["2026-08-31T19:21:33.825671+00:00", "trade", 7.83, 15.0]
["2026-08-31T19:21:33.825672+00:00", "quote", 7.82, 7.83]
["2026-08-31T19:21:33.825680+00:00", "quote", 7.82, 7.83]
["2026-08-31T19:21:35.699616+00:00", "quote", 7.82, 7.83]
["2026-08-31T19:21:35.699617+00:00", "trade", 7.82, 200.0]
["2026-08-31T19:21:35.699639+00:00", "quote", 7.82, 7.83]
["2026-08-31T19:21:35.699668+00:00", "trade", 7.82, 10.0]
["2026-08-31T19:21:35.700021+00:00", "trade", 7.82, 75.0]
["2026-08-31T19:21:35.700025+00:00", "trade", 7.82, 10.0]
["2026-08-31T19:21:35.700025+00:00", "trade", 7.82, 5.0]
["2026-08-31T19:21:35.700025+00:00", "trade", 7.82, 186.0]
["2026-08-31T19:21:35.700025+00:00", "quote", 7.81, 7.83]
["2026-08-31T19:21:35.700025+00:00", "quote", 7.81, 7.85]
["2026-08-31T19:21:35.700028+00:00", "trade", 7.82, 10.0]
["2026-08-31T19:21:35.703313+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:21:35.703315+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:21:35.703316+00:00", "quote", 7.8, 7.85]
["2026-08-31T19:21:35.703510+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:21:35.718728+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:21:35.718733+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:21:35.718740+00:00", "trade", 7.8, 198.0]
["2026-08-31T19:21:35.720287+00:00", "trade", 7.8201, 104.0]
["2026-08-31T19:21:35.772429+00:00", "trade", 7.8175, 8.0]
["2026-08-31T19:21:36.004468+00:00", "trade", 7.8, 2.0]
["2026-08-31T19:21:36.004475+00:00", "trade", 7.8, 15.0]
["2026-08-31T19:21:36.004524+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:21:36.004524+00:00", "trade", 7.8, 35.0]
["2026-08-31T19:21:36.004524+00:00", "trade", 7.8, 25.0]
["2026-08-31T19:21:36.004524+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:21:36.004531+00:00", "trade", 7.8, 52.0]
["2026-08-31T19:21:36.004590+00:00", "trade", 7.8, 11.0]
["2026-08-31T19:21:36.004590+00:00", "quote", 7.8, 7.85]
["2026-08-31T19:21:36.004592+00:00", "trade", 7.8, 311.0]
["2026-08-31T19:21:36.004857+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:36.004929+00:00", "trade", 7.8, 44.0]
["2026-08-31T19:21:36.004931+00:00", "trade", 7.8, 52.0]
["2026-08-31T19:21:36.004931+00:00", "trade", 7.8, 4.0]
["2026-08-31T19:21:36.005031+00:00", "trade", 7.8, 113.0]
["2026-08-31T19:21:36.005031+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:36.005156+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:36.005398+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:36.005447+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:36.005448+00:00", "trade", 7.8, 311.0]
["2026-08-31T19:21:36.005561+00:00", "trade", 7.8, 96.0]
["2026-08-31T19:21:36.005561+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:21:36.005562+00:00", "trade", 7.8, 3.0]
["2026-08-31T19:21:36.005563+00:00", "trade", 7.8, 3.0]
["2026-08-31T19:21:36.005568+00:00", "trade", 7.8, 2.0]
["2026-08-31T19:21:36.005570+00:00", "trade", 7.8, 104.0]
["2026-08-31T19:21:36.005570+00:00", "trade", 7.8, 71.0]
["2026-08-31T19:21:36.005886+00:00", "trade", 7.8, 11.0]
["2026-08-31T19:21:36.006233+00:00", "trade", 7.8, 189.0]
["2026-08-31T19:21:36.006297+00:00", "trade", 7.8, 11.0]
["2026-08-31T19:21:36.219704+00:00", "trade", 7.805, 160.0]
["2026-08-31T19:21:36.407496+00:00", "trade", 7.8097, 1.0]
["2026-08-31T19:21:37.584603+00:00", "trade", 7.8099, 20.0]
["2026-08-31T19:21:37.862444+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:37.862499+00:00", "trade", 7.805, 1.0]
["2026-08-31T19:21:37.862978+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:37.863384+00:00", "quote", 7.8, 7.84]
["2026-08-31T19:21:37.863406+00:00", "quote", 7.8, 7.85]
["2026-08-31T19:21:37.937555+00:00", "trade", 7.81, 61.0]
["2026-08-31T19:21:37.937557+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:21:37.937557+00:00", "trade", 7.82, 65.0]
["2026-08-31T19:21:38.007590+00:00", "trade", 7.85, 21.0]
["2026-08-31T19:21:38.050622+00:00", "trade", 7.85, 4.0]
["2026-08-31T19:21:38.332547+00:00", "trade", 7.8032, 41.0]
["2026-08-31T19:21:38.980537+00:00", "trade", 7.825, 340.0]
["2026-08-31T19:21:39.324742+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:39.324774+00:00", "trade", 7.8, 76.0]
["2026-08-31T19:21:39.325275+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:39.325395+00:00", "quote", 7.8, 7.85]
["2026-08-31T19:21:39.326707+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:21:39.434501+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:21:39.954342+00:00", "trade", 7.825, 24.0]
["2026-08-31T19:21:40.774818+00:00", "trade", 7.82, 7.0]
["2026-08-31T19:21:40.818083+00:00", "trade", 7.8032, 482.0]
["2026-08-31T19:21:41.323538+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:41.323565+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:41.323579+00:00", "trade", 7.8, 800.0]
["2026-08-31T19:21:41.324074+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:41.324183+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:41.326447+00:00", "trade", 7.8001, 200.0]
["2026-08-31T19:21:41.778605+00:00", "trade", 7.8098, 200.0]
["2026-08-31T19:21:41.778846+00:00", "trade", 7.8099, 200.0]
["2026-08-31T19:21:41.779024+00:00", "trade", 7.8098, 150.0]
["2026-08-31T19:21:41.779315+00:00", "trade", 7.8098, 400.0]
["2026-08-31T19:21:41.968490+00:00", "trade", 7.81, 15.0]
["2026-08-31T19:21:42.522247+00:00", "trade", 7.805, 5.0]
["2026-08-31T19:21:42.602098+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:42.602113+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:42.602630+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:42.602799+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:42.766719+00:00", "trade", 7.805, 25.0]
["2026-08-31T19:21:43.684105+00:00", "trade", 7.8, 636.0]
["2026-08-31T19:21:43.684105+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:43.684129+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:43.684496+00:00", "trade", 7.8, 864.0]
["2026-08-31T19:21:43.684661+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:43.928803+00:00", "trade", 7.81, 50.0]
["2026-08-31T19:21:44.488049+00:00", "trade", 7.805, 30.0]
["2026-08-31T19:21:44.612982+00:00", "trade", 7.8014, 21.0]
["2026-08-31T19:21:45.239382+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:21:45.354192+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:45.354725+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:45.399920+00:00", "trade", 7.805, 1.0]
["2026-08-31T19:21:45.424248+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:45.676723+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:45.676724+00:00", "trade", 7.8, 120.0]
["2026-08-31T19:21:45.677308+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:45.686634+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:21:45.820087+00:00", "trade", 7.8062, 20.0]
["2026-08-31T19:21:47.717615+00:00", "trade", 7.8061, 25.0]
["2026-08-31T19:21:48.386693+00:00", "trade", 7.8097, 1.0]
["2026-08-31T19:21:49.499848+00:00", "trade", 7.805, 1000.0]
["2026-08-31T19:21:49.502866+00:00", "trade", 7.8, 1000.0]
["2026-08-31T19:21:49.502866+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:49.502890+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:49.502982+00:00", "trade", 7.8, 50.0]
["2026-08-31T19:21:49.503048+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:21:49.503254+00:00", "trade", 7.8, 37.0]
["2026-08-31T19:21:49.503319+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:21:49.503319+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:49.503423+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:49.503828+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:49.503864+00:00", "trade", 7.8, 37.0]
["2026-08-31T19:21:49.504268+00:00", "trade", 7.8, 37.0]
["2026-08-31T19:21:49.504678+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:49.504679+00:00", "trade", 7.8, 500.0]
["2026-08-31T19:21:49.505089+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:49.505091+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:21:49.740280+00:00", "trade", 7.8, 1200.0]
["2026-08-31T19:21:49.740280+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:49.740301+00:00", "trade", 7.8, 1441.0]
["2026-08-31T19:21:49.740301+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:49.740826+00:00", "trade", 7.8, 798.0]
["2026-08-31T19:21:49.740826+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:49.750785+00:00", "trade", 7.81, 67.0]
["2026-08-31T19:21:50.564011+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:50.564544+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:50.564710+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:50.793330+00:00", "trade", 7.8039, 55.0]
["2026-08-31T19:21:50.795549+00:00", "trade", 7.805, 5.0]
["2026-08-31T19:21:52.170183+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:52.170716+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:52.192749+00:00", "trade", 7.8, 30.0]
["2026-08-31T19:21:52.192921+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:21:52.193052+00:00", "trade", 7.8, 260.0]
["2026-08-31T19:21:52.193052+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:52.413381+00:00", "trade", 7.81, 33.0]
["2026-08-31T19:21:52.620036+00:00", "trade", 7.8097, 1.0]
["2026-08-31T19:21:53.050445+00:00", "trade", 7.8, 121.0]
["2026-08-31T19:21:53.050445+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:53.050446+00:00", "trade", 7.8, 79.0]
["2026-08-31T19:21:53.051005+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:21:53.053934+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:21:53.053940+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:21:53.053998+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:21:53.054013+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:21:53.054038+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:21:53.054054+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:21:53.054074+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:21:53.054090+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:21:53.054111+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:21:53.054143+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:21:53.054202+00:00", "trade", 7.81, 20.0]
["2026-08-31T19:21:53.054212+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:21:53.054216+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:21:53.054219+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:21:53.054220+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:21:53.054320+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:21:53.054336+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:21:53.054337+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:21:53.054365+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:21:53.054426+00:00", "trade", 7.82, 20.0]
["2026-08-31T19:21:53.054435+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:21:53.054470+00:00", "trade", 7.82, 6.0]
["2026-08-31T19:21:53.054475+00:00", "trade", 7.82, 19.0]
["2026-08-31T19:21:53.054481+00:00", "trade", 7.81, 281.0]
["2026-08-31T19:21:53.054482+00:00", "trade", 7.81, 21.0]
["2026-08-31T19:21:53.054482+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:21:53.054493+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:21:53.054496+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:21:53.054500+00:00", "trade", 7.81, 51.0]
["2026-08-31T19:21:53.054501+00:00", "trade", 7.81, 61.0]
["2026-08-31T19:21:53.054510+00:00", "trade", 7.81, 39.0]
["2026-08-31T19:21:53.054510+00:00", "trade", 7.81, 73.0]
["2026-08-31T19:21:53.054512+00:00", "trade", 7.81, 21.0]
["2026-08-31T19:21:53.054520+00:00", "trade", 7.81, 6.0]
["2026-08-31T19:21:53.054520+00:00", "trade", 7.82, 44.0]
["2026-08-31T19:21:53.054520+00:00", "quote", 7.8, 7.85]
["2026-08-31T19:21:53.054561+00:00", "trade", 7.82, 47.0]
["2026-08-31T19:21:53.054562+00:00", "trade", 7.82, 14.0]
["2026-08-31T19:21:53.054573+00:00", "trade", 7.82, 7.0]
["2026-08-31T19:21:53.054574+00:00", "trade", 7.82, 44.0]
["2026-08-31T19:21:53.054583+00:00", "trade", 7.82, 6.0]
["2026-08-31T19:21:53.054604+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:21:53.054616+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:21:53.055094+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:21:53.056879+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:21:53.056882+00:00", "trade", 7.84, 25.0]
["2026-08-31T19:21:53.057153+00:00", "trade", 7.83, 20.0]
["2026-08-31T19:21:53.057420+00:00", "trade", 7.83, 21.0]
["2026-08-31T19:21:53.057430+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:21:53.817417+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:21:53.852871+00:00", "quote", 7.81, 7.85]
["2026-08-31T19:21:53.862178+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:21:56.391318+00:00", "trade", 7.8132, 98.0]
["2026-08-31T19:21:56.391356+00:00", "trade", 7.8132, 15.0]
["2026-08-31T19:21:57.094975+00:00", "trade", 7.8199, 12.0]
["2026-08-31T19:21:58.299900+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:21:58.301524+00:00", "trade", 7.8107, 100.0]
["2026-08-31T19:21:59.198402+00:00", "trade", 7.8101, 100.0]
["2026-08-31T19:21:59.511040+00:00", "trade", 7.8101, 259.0]
["2026-08-31T19:22:00.558332+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:22:00.558405+00:00", "trade", 7.83, 8.0]
["2026-08-31T19:22:00.558720+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:22:01.161322+00:00", "trade", 7.85, 70.0]
["2026-08-31T19:22:01.161499+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:22:04.568103+00:00", "trade", 7.83, 5.0]
["2026-08-31T19:22:04.584166+00:00", "trade", 7.83, 233.0]
["2026-08-31T19:22:06.296894+00:00", "trade", 7.8132, 2.0]
["2026-08-31T19:22:06.684426+00:00", "trade", 7.83, 4.0]
["2026-08-31T19:22:08.443416+00:00", "trade", 7.8101, 2.0]
["2026-08-31T19:22:08.708983+00:00", "trade", 7.8132, 8.0]
["2026-08-31T19:22:09.318145+00:00", "trade", 7.8482, 2.0]
["2026-08-31T19:22:09.347423+00:00", "trade", 7.83, 5.0]
["2026-08-31T19:22:10.065017+00:00", "trade", 7.8401, 2.0]
["2026-08-31T19:22:10.106222+00:00", "trade", 7.83, 60.0]
["2026-08-31T19:22:10.454489+00:00", "trade", 7.8392, 20.0]
["2026-08-31T19:22:10.502679+00:00", "trade", 7.83, 10.0]
["2026-08-31T19:22:11.809330+00:00", "trade", 7.83, 2.0]
["2026-08-31T19:22:12.906131+00:00", "trade", 7.8132, 1.0]
["2026-08-31T19:22:13.018215+00:00", "trade", 7.85, 50.0]
["2026-08-31T19:22:13.044105+00:00", "trade", 7.85, 10.0]
["2026-08-31T19:22:13.156788+00:00", "trade", 7.85, 6.0]
["2026-08-31T19:22:13.340177+00:00", "trade", 7.83, 6.0]
["2026-08-31T19:22:14.527392+00:00", "trade", 7.8401, 7.0]
["2026-08-31T19:22:14.527768+00:00", "trade", 7.8401, 1.0]
["2026-08-31T19:22:14.628553+00:00", "quote", 7.81, 7.83]
["2026-08-31T19:22:14.947995+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:22:15.024978+00:00", "trade", 7.8269, 5.0]
["2026-08-31T19:22:15.849905+00:00", "trade", 7.82, 4.0]
["2026-08-31T19:22:17.545770+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:22:17.546487+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:22:17.546490+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:22:17.546493+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:22:17.546631+00:00", "trade", 7.81, 20.0]
["2026-08-31T19:22:18.471035+00:00", "trade", 7.8225, 2.0]
["2026-08-31T19:22:18.494700+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:22:20.393551+00:00", "trade", 7.8236, 34.0]
["2026-08-31T19:22:20.446666+00:00", "trade", 7.8129, 151.0]
["2026-08-31T19:22:20.447427+00:00", "trade", 7.815, 4.0]
["2026-08-31T19:22:20.449258+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:22:20.449606+00:00", "trade", 7.81, 80.0]
["2026-08-31T19:22:20.467696+00:00", "trade", 7.815, 151.0]
["2026-08-31T19:22:21.227807+00:00", "trade", 7.81, 9.0]
["2026-08-31T19:22:22.562600+00:00", "trade", 7.8268, 1.0]
["2026-08-31T19:22:22.922947+00:00", "trade", 7.8268, 10.0]
["2026-08-31T19:22:23.003836+00:00", "trade", 7.815, 4.0]
["2026-08-31T19:22:23.019465+00:00", "trade", 7.8248, 17.0]
["2026-08-31T19:22:24.199239+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:22:24.634738+00:00", "trade", 7.8052, 4.0]
["2026-08-31T19:22:24.638543+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:22:24.642367+00:00", "trade", 7.8075, 1.0]
["2026-08-31T19:22:25.966538+00:00", "trade", 7.8268, 8.0]
["2026-08-31T19:22:26.634331+00:00", "trade", 7.815, 4.0]
["2026-08-31T19:22:27.178691+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:22:27.880750+00:00", "trade", 7.815, 13.0]
["2026-08-31T19:22:28.647623+00:00", "trade", 7.8247, 300.0]
["2026-08-31T19:22:28.915822+00:00", "trade", 7.8248, 7.0]
["2026-08-31T19:22:32.099667+00:00", "trade", 7.8075, 1.0]
["2026-08-31T19:22:32.638944+00:00", "trade", 7.815, 20.0]
["2026-08-31T19:22:32.639511+00:00", "trade", 7.83, 20.0]
["2026-08-31T19:22:32.640102+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:32.640181+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:32.640238+00:00", "trade", 7.81, 11.0]
["2026-08-31T19:22:32.641746+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:22:32.641884+00:00", "trade", 7.81, 20.0]
["2026-08-31T19:22:32.641907+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:32.641915+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:22:32.641925+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:22:32.641936+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:22:32.641974+00:00", "trade", 7.81, 21.0]
["2026-08-31T19:22:32.641989+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:32.642045+00:00", "trade", 7.81, 7.0]
["2026-08-31T19:22:32.642060+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:22:32.642116+00:00", "trade", 7.81, 21.0]
["2026-08-31T19:22:32.642228+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:32.642287+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:32.642291+00:00", "trade", 7.81, 21.0]
["2026-08-31T19:22:32.642305+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:22:32.642388+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:32.642445+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:32.642503+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:22:32.642971+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:32.643171+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:32.643556+00:00", "trade", 7.81, 11.0]
["2026-08-31T19:22:33.054335+00:00", "trade", 7.815, 10.0]
["2026-08-31T19:22:33.054424+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:22:33.054427+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:22:33.054478+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:22:33.054513+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:22:33.054704+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:22:33.054704+00:00", "trade", 7.82, 23.0]
["2026-08-31T19:22:33.054706+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:22:33.054707+00:00", "trade", 7.82, 21.0]
["2026-08-31T19:22:33.054826+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:22:33.055000+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:22:33.055011+00:00", "trade", 7.82, 50.0]
["2026-08-31T19:22:33.055093+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:22:33.056572+00:00", "trade", 7.815, 19.0]
["2026-08-31T19:22:34.406604+00:00", "quote", 7.81, 7.83]
["2026-08-31T19:22:34.407502+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:22:34.679054+00:00", "trade", 7.82, 6.0]
["2026-08-31T19:22:34.681326+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:22:35.293713+00:00", "trade", 7.82, 2.0]
["2026-08-31T19:22:35.369626+00:00", "trade", 7.82, 33.0]
["2026-08-31T19:22:35.534844+00:00", "trade", 7.82, 27.0]
["2026-08-31T19:22:36.156227+00:00", "trade", 7.8269, 10.0]
["2026-08-31T19:22:36.830148+00:00", "trade", 7.8131, 1.0]
["2026-08-31T19:22:39.436718+00:00", "trade", 7.812, 600.0]
["2026-08-31T19:22:39.439010+00:00", "trade", 7.812, 200.0]
["2026-08-31T19:22:39.441112+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:22:39.441983+00:00", "trade", 7.81, 21.0]
["2026-08-31T19:22:39.441984+00:00", "trade", 7.81, 3.0]
["2026-08-31T19:22:39.441987+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:22:39.444606+00:00", "trade", 7.81, 200.0]
["2026-08-31T19:22:39.445591+00:00", "trade", 7.8, 500.0]
["2026-08-31T19:22:39.446116+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:22:39.446189+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:22:39.446685+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:22:39.454116+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:22:39.465039+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:22:39.480139+00:00", "trade", 7.82, 13.0]
["2026-08-31T19:22:40.049958+00:00", "trade", 7.815, 10.0]
["2026-08-31T19:22:41.270797+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:22:41.271193+00:00", "trade", 7.8, 400.0]
["2026-08-31T19:22:41.272909+00:00", "trade", 7.8, 40.0]
["2026-08-31T19:22:41.275762+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:22:41.276665+00:00", "trade", 7.8, 400.0]
["2026-08-31T19:22:41.276667+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:22:41.277123+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:22:41.277140+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:22:41.277143+00:00", "trade", 7.8, 30.0]
["2026-08-31T19:22:41.277143+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:22:41.277143+00:00", "trade", 7.8, 4.0]
["2026-08-31T19:22:41.277147+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:41.277148+00:00", "trade", 7.81, 525.0]
["2026-08-31T19:22:41.277149+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:41.277153+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:22:41.277155+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:41.277155+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:22:41.277172+00:00", "trade", 7.81, 32.0]
["2026-08-31T19:22:41.277212+00:00", "trade", 7.81, 257.0]
["2026-08-31T19:22:41.277214+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:22:41.277243+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:41.277247+00:00", "trade", 7.81, 21.0]
["2026-08-31T19:22:41.277250+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:41.277250+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:41.277251+00:00", "trade", 7.81, 4.0]
["2026-08-31T19:22:41.277260+00:00", "trade", 7.81, 50.0]
["2026-08-31T19:22:41.277315+00:00", "trade", 7.8, 110.0]
["2026-08-31T19:22:41.277316+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:22:41.277334+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:22:41.277340+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:41.277392+00:00", "trade", 7.8, 90.0]
["2026-08-31T19:22:41.277505+00:00", "trade", 7.8, 210.0]
["2026-08-31T19:22:41.277505+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:22:41.277513+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:41.277535+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:41.277629+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:41.277638+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:41.277643+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:22:41.277730+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:41.277779+00:00", "trade", 7.8, 110.0]
["2026-08-31T19:22:41.277779+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:22:41.277819+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:41.278124+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:41.278169+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:22:42.973661+00:00", "trade", 7.8149, 50.0]
["2026-08-31T19:22:43.784565+00:00", "trade", 7.815, 5.0]
["2026-08-31T19:22:44.432543+00:00", "trade", 7.8075, 1.0]
["2026-08-31T19:22:44.855447+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:22:44.918772+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:22:46.021616+00:00", "quote", 7.81, 7.83]
["2026-08-31T19:22:47.912437+00:00", "trade", 7.8276, 500.0]
["2026-08-31T19:22:48.109108+00:00", "trade", 7.82, 2.0]
["2026-08-31T19:22:48.132077+00:00", "trade", 7.81, 42.0]
["2026-08-31T19:22:50.311522+00:00", "trade", 7.8128, 21.0]
["2026-08-31T19:22:50.326269+00:00", "trade", 7.82, 4.0]
["2026-08-31T19:22:50.986720+00:00", "quote", 7.81, 7.83]
["2026-08-31T19:22:50.986721+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:22:50.986771+00:00", "quote", 7.81, 7.82]
["2026-08-31T19:22:51.008374+00:00", "quote", 7.81, 7.83]
["2026-08-31T19:22:51.008492+00:00", "trade", 7.815, 4.0]
["2026-08-31T19:22:52.718154+00:00", "trade", 7.82, 10.0]
["2026-08-31T19:22:54.046974+00:00", "quote", 7.81, 7.82]
["2026-08-31T19:22:54.288024+00:00", "trade", 7.8197, 1.0]
["2026-08-31T19:22:54.385766+00:00", "trade", 7.8197, 1.0]
["2026-08-31T19:22:56.350707+00:00", "trade", 7.81, 4.0]
["2026-08-31T19:22:56.350907+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:22:56.351019+00:00", "trade", 7.81, 8.0]
["2026-08-31T19:22:57.528746+00:00", "quote", 7.81, 7.82]
["2026-08-31T19:22:58.672915+00:00", "trade", 7.815, 180.0]
["2026-08-31T19:22:59.562521+00:00", "trade", 7.8183, 1.0]
["2026-08-31T19:22:59.928816+00:00", "trade", 7.8197, 1.0]
["2026-08-31T19:23:00.349575+00:00", "trade", 7.815, 13.0]
["2026-08-31T19:23:00.350347+00:00", "trade", 7.815, 13.0]
["2026-08-31T19:23:00.350572+00:00", "trade", 7.815, 13.0]
["2026-08-31T19:23:00.350872+00:00", "trade", 7.815, 13.0]
["2026-08-31T19:23:00.356313+00:00", "trade", 7.815, 13.0]
["2026-08-31T19:23:00.642507+00:00", "trade", 7.815, 5.0]
["2026-08-31T19:23:01.347501+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:23:01.347515+00:00", "trade", 7.815, 1.0]
["2026-08-31T19:23:01.347637+00:00", "trade", 7.815, 69.0]
["2026-08-31T19:23:01.471906+00:00", "trade", 7.8186, 200.0]
["2026-08-31T19:23:02.510996+00:00", "trade", 7.8186, 2.0]
["2026-08-31T19:23:02.511426+00:00", "trade", 7.815, 2.0]
["2026-08-31T19:23:02.885194+00:00", "trade", 7.8101, 55.0]
["2026-08-31T19:23:04.206230+00:00", "trade", 7.815, 9.0]
["2026-08-31T19:23:04.902224+00:00", "trade", 7.8186, 128.0]
["2026-08-31T19:23:05.009770+00:00", "quote", 7.81, 7.82]
["2026-08-31T19:23:05.816664+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:23:06.542465+00:00", "trade", 7.8186, 1.0]
["2026-08-31T19:23:08.092551+00:00", "trade", 7.8114, 16.0]
["2026-08-31T19:23:09.026711+00:00", "trade", 7.8199, 58.0]
["2026-08-31T19:23:10.237981+00:00", "trade", 7.815, 38.0]
["2026-08-31T19:23:10.579703+00:00", "trade", 7.8194, 500.0]
["2026-08-31T19:23:10.584398+00:00", "trade", 7.81, 300.0]
["2026-08-31T19:23:10.585761+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:23:10.585766+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:23:10.585772+00:00", "trade", 7.81, 4.0]
["2026-08-31T19:23:10.585938+00:00", "trade", 7.81, 4.0]
["2026-08-31T19:23:10.586129+00:00", "quote", 7.81, 7.82]
["2026-08-31T19:23:10.586302+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:23:10.586305+00:00", "trade", 7.81, 90.0]
["2026-08-31T19:23:10.586305+00:00", "trade", 7.81, 4.0]
["2026-08-31T19:23:10.586305+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:23:10.586306+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:23:10.586309+00:00", "trade", 7.81, 2.0]
["2026-08-31T19:23:10.586312+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:23:10.586369+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:23:10.586416+00:00", "trade", 7.81, 3.0]
["2026-08-31T19:23:10.586426+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:23:10.586470+00:00", "trade", 7.81, 87.0]
["2026-08-31T19:23:10.586775+00:00", "trade", 7.81, 3.0]
["2026-08-31T19:23:11.371783+00:00", "trade", 7.8, 2.0]
["2026-08-31T19:23:12.858046+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:23:12.929688+00:00", "trade", 7.8031, 1.0]
["2026-08-31T19:23:13.046154+00:00", "trade", 7.817, 23.0]
["2026-08-31T19:23:13.781048+00:00", "trade", 7.82, 260.0]
["2026-08-31T19:23:14.539843+00:00", "trade", 7.818, 10.0]
["2026-08-31T19:23:15.786516+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:23:15.809306+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:23:16.078703+00:00", "trade", 7.81, 6.0]
["2026-08-31T19:23:17.207519+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:23:21.286715+00:00", "trade", 7.8172, 20.0]
["2026-08-31T19:23:21.819915+00:00", "trade", 7.8137, 5.0]
["2026-08-31T19:23:21.820287+00:00", "trade", 7.8137, 1.0]
["2026-08-31T19:23:22.080546+00:00", "trade", 7.81, 150.0]
["2026-08-31T19:23:22.104996+00:00", "trade", 7.8166, 44.0]
["2026-08-31T19:23:22.105361+00:00", "trade", 7.8166, 1.0]
["2026-08-31T19:23:22.124768+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:23:22.389623+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:23:22.391155+00:00", "trade", 7.81, 200.0]
["2026-08-31T19:23:22.716026+00:00", "trade", 7.8031, 72.0]
["2026-08-31T19:23:22.722004+00:00", "trade", 7.8, 600.0]
["2026-08-31T19:23:22.722005+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:23:22.722219+00:00", "trade", 7.8, 55.0]
["2026-08-31T19:23:22.722238+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:23:22.722239+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:23:22.722500+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:23:22.726918+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:23:22.940497+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:23:23.790791+00:00", "trade", 7.8083, 100.0]
["2026-08-31T19:23:24.089079+00:00", "trade", 7.8086, 160.0]
["2026-08-31T19:23:25.550444+00:00", "trade", 7.805, 25.0]
["2026-08-31T19:23:26.245023+00:00", "trade", 7.8097, 8.0]
["2026-08-31T19:23:26.386699+00:00", "trade", 7.8097, 4.0]
["2026-08-31T19:23:26.868088+00:00", "trade", 7.8014, 11.0]
["2026-08-31T19:23:27.739254+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:23:27.783031+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:23:27.811092+00:00", "trade", 7.81, 20.0]
["2026-08-31T19:23:28.209434+00:00", "trade", 7.8031, 10.0]
["2026-08-31T19:23:28.246847+00:00", "trade", 7.82, 50.0]
["2026-08-31T19:23:28.445693+00:00", "trade", 7.81, 2.0]
["2026-08-31T19:23:31.434617+00:00", "trade", 7.8172, 10.0]
["2026-08-31T19:23:31.605459+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:23:31.672253+00:00", "trade", 7.8031, 25.0]
["2026-08-31T19:23:31.761537+00:00", "trade", 7.8, 9.0]
["2026-08-31T19:23:31.761687+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:23:31.761709+00:00", "trade", 7.8, 741.0]
["2026-08-31T19:23:31.761711+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:23:32.372433+00:00", "trade", 7.81, 20.0]
["2026-08-31T19:23:33.536610+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:23:34.430507+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:23:34.672542+00:00", "trade", 7.81, 4.0]
["2026-08-31T19:23:34.848507+00:00", "trade", 7.8028, 15.0]
["2026-08-31T19:23:35.035947+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:23:35.556360+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:23:35.556370+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:23:35.557676+00:00", "trade", 7.81, 125.0]
["2026-08-31T19:23:35.557686+00:00", "trade", 7.81, 74.0]
["2026-08-31T19:23:35.557940+00:00", "trade", 7.81, 75.0]
["2026-08-31T19:23:35.558957+00:00", "trade", 7.812, 200.0]
["2026-08-31T19:23:35.564851+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:23:35.567571+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:23:35.571692+00:00", "trade", 7.81, 26.0]
["2026-08-31T19:23:35.590306+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:23:35.601185+00:00", "trade", 7.81, 17.0]
["2026-08-31T19:23:35.626476+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:23:35.895492+00:00", "trade", 7.81, 6.0]
["2026-08-31T19:23:36.163888+00:00", "trade", 7.81, 4.0]
["2026-08-31T19:23:36.445035+00:00", "trade", 7.8028, 11.0]
["2026-08-31T19:23:37.042494+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:23:37.385672+00:00", "trade", 7.8028, 8.0]
["2026-08-31T19:23:37.431766+00:00", "trade", 7.8165, 128.0]
["2026-08-31T19:23:37.728649+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:23:38.419816+00:00", "trade", 7.81, 3.0]
["2026-08-31T19:23:38.470868+00:00", "trade", 7.8, 44.0]
["2026-08-31T19:23:39.241429+00:00", "trade", 7.82, 20.0]
["2026-08-31T19:23:40.067334+00:00", "trade", 7.81, 30.0]
["2026-08-31T19:23:40.107322+00:00", "trade", 7.81, 7.0]
["2026-08-31T19:23:40.107578+00:00", "trade", 7.81, 18.0]
["2026-08-31T19:23:41.377709+00:00", "trade", 7.8028, 10.0]
["2026-08-31T19:23:41.951405+00:00", "trade", 7.8028, 4.0]
["2026-08-31T19:23:41.955409+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:23:42.094533+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:23:42.271963+00:00", "trade", 7.81, 2.0]
["2026-08-31T19:23:42.276190+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:23:42.276221+00:00", "trade", 7.8, 800.0]
["2026-08-31T19:23:42.276225+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:23:42.276419+00:00", "trade", 7.8, 7.0]
["2026-08-31T19:23:42.276467+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:23:42.276468+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:23:42.276729+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:23:42.281129+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:23:42.937326+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:23:43.057557+00:00", "trade", 7.8028, 11.0]
["2026-08-31T19:23:43.067144+00:00", "trade", 7.81, 3.0]
["2026-08-31T19:23:43.077914+00:00", "trade", 7.81, 30.0]
["2026-08-31T19:23:43.391116+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:23:43.391141+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:23:43.391174+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:23:43.391210+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:23:43.391244+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:23:43.391780+00:00", "trade", 7.81, 2.0]
["2026-08-31T19:23:43.392142+00:00", "trade", 7.81, 98.0]
["2026-08-31T19:23:43.408840+00:00", "trade", 7.8028, 7.0]
["2026-08-31T19:23:44.394289+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:23:44.394296+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:23:44.394434+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:23:44.394465+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:23:44.394475+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:23:44.394526+00:00", "trade", 7.82, 6.0]
["2026-08-31T19:23:44.394528+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:23:44.394535+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:23:44.394617+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:23:44.394633+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:23:44.394658+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:23:44.394707+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:23:44.394727+00:00", "quote", 7.81, 7.82]
["2026-08-31T19:23:44.394772+00:00", "trade", 7.82, 65.0]
["2026-08-31T19:23:44.394777+00:00", "trade", 7.81, 35.0]
["2026-08-31T19:23:44.394815+00:00", "trade", 7.82, 50.0]
["2026-08-31T19:23:44.394825+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:23:44.394827+00:00", "trade", 7.81, 2.0]
["2026-08-31T19:23:44.394829+00:00", "trade", 7.81, 11.0]
["2026-08-31T19:23:44.394829+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:23:44.394832+00:00", "trade", 7.81, 40.0]
["2026-08-31T19:23:44.394834+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:23:44.394847+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:23:44.394861+00:00", "trade", 7.82, 183.0]
["2026-08-31T19:23:44.394863+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:23:44.394863+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:23:44.394863+00:00", "quote", 7.81, 7.83]
["2026-08-31T19:23:44.394864+00:00", "trade", 7.82, 20.0]
["2026-08-31T19:23:44.394867+00:00", "trade", 7.82, 11.0]
["2026-08-31T19:23:44.394926+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:23:44.394948+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:23:44.394956+00:00", "trade", 7.81, 35.0]
["2026-08-31T19:23:44.395003+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:23:44.395131+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:23:44.395283+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:23:44.395748+00:00", "quote", 7.81, 7.83]
["2026-08-31T19:23:44.396753+00:00", "trade", 7.82, 13.0]
["2026-08-31T19:23:44.396972+00:00", "trade", 7.82, 13.0]
["2026-08-31T19:23:44.402107+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:23:45.686006+00:00", "trade", 7.83, 167.0]
["2026-08-31T19:23:45.798182+00:00", "trade", 7.82, 20.0]
["2026-08-31T19:23:45.800718+00:00", "trade", 7.8189, 1.0]
["2026-08-31T19:23:45.850977+00:00", "trade", 7.8269, 1.0]
["2026-08-31T19:23:45.851347+00:00", "trade", 7.8269, 1.0]
["2026-08-31T19:23:45.911798+00:00", "trade", 7.82, 61.0]
["2026-08-31T19:23:45.911799+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:23:45.915170+00:00", "trade", 7.82, 39.0]
["2026-08-31T19:23:46.756393+00:00", "trade", 7.82, 61.0]
["2026-08-31T19:23:46.756394+00:00", "trade", 7.82, 39.0]
["2026-08-31T19:23:47.341771+00:00", "trade", 7.82, 61.0]
["2026-08-31T19:23:47.342972+00:00", "trade", 7.82, 39.0]
["2026-08-31T19:23:47.532145+00:00", "trade", 7.8128, 1.0]
["2026-08-31T19:23:48.141179+00:00", "trade", 7.8272, 18.0]
["2026-08-31T19:23:48.142010+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:23:49.076742+00:00", "trade", 7.82, 61.0]
["2026-08-31T19:23:49.077957+00:00", "trade", 7.82, 22.0]
["2026-08-31T19:23:49.078940+00:00", "trade", 7.82, 17.0]
["2026-08-31T19:23:49.081246+00:00", "trade", 7.82, 34.0]
["2026-08-31T19:23:50.303689+00:00", "quote", 7.81, 7.82]
["2026-08-31T19:23:50.510807+00:00", "trade", 7.815, 20.0]
["2026-08-31T19:23:50.603046+00:00", "trade", 7.815, 25.0]
["2026-08-31T19:23:51.008705+00:00", "trade", 7.82, 50.0]
["2026-08-31T19:23:51.227607+00:00", "quote", 7.81, 7.82]
["2026-08-31T19:23:52.246161+00:00", "trade", 7.815, 17.0]
["2026-08-31T19:23:52.443058+00:00", "trade", 7.82, 4.0]
["2026-08-31T19:23:52.443060+00:00", "quote", 7.81, 7.83]
["2026-08-31T19:23:52.443083+00:00", "trade", 7.82, 96.0]
["2026-08-31T19:23:52.711216+00:00", "trade", 7.8114, 3.0]
["2026-08-31T19:23:52.850897+00:00", "trade", 7.82, 38.0]
["2026-08-31T19:23:53.508015+00:00", "trade", 7.82, 61.0]
["2026-08-31T19:23:53.508017+00:00", "trade", 7.82, 39.0]
["2026-08-31T19:23:53.809592+00:00", "trade", 7.82, 2.0]
["2026-08-31T19:23:54.740132+00:00", "trade", 7.82, 99.0]
["2026-08-31T19:23:55.004380+00:00", "quote", 7.81, 7.82]
["2026-08-31T19:23:55.150910+00:00", "trade", 7.815, 1.0]
["2026-08-31T19:23:56.942675+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:23:56.942680+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:23:57.073546+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:23:59.780481+00:00", "trade", 7.815, 20.0]
["2026-08-31T19:24:00.003849+00:00", "trade", 7.8101, 500.0]
["2026-08-31T19:24:00.005096+00:00", "trade", 7.8101, 500.0]
["2026-08-31T19:24:00.005552+00:00", "trade", 7.8101, 400.0]
["2026-08-31T19:24:00.006175+00:00", "trade", 7.8101, 400.0]
["2026-08-31T19:24:00.006480+00:00", "trade", 7.8101, 100.0]
["2026-08-31T19:24:00.008456+00:00", "quote", 7.81, 7.82]
["2026-08-31T19:24:00.008458+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:24:00.008459+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:24:00.008481+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:24:00.008859+00:00", "trade", 7.81, 170.0]
["2026-08-31T19:24:00.008861+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:00.220609+00:00", "trade", 7.8114, 1.0]
["2026-08-31T19:24:01.930556+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:24:02.064829+00:00", "trade", 7.82, 5.0]
["2026-08-31T19:24:02.416604+00:00", "trade", 7.8169, 2.0]
["2026-08-31T19:24:03.554730+00:00", "trade", 7.81, 4.0]
["2026-08-31T19:24:03.703889+00:00", "trade", 7.8031, 1.0]
["2026-08-31T19:24:04.072319+00:00", "trade", 7.81, 4.0]
["2026-08-31T19:24:05.394375+00:00", "trade", 7.8172, 9.0]
["2026-08-31T19:24:06.032348+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:24:06.041703+00:00", "trade", 7.8199, 30.0]
["2026-08-31T19:24:06.172722+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:24:06.592574+00:00", "trade", 7.8031, 1.0]
["2026-08-31T19:24:07.909420+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:24:07.909982+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:24:07.910034+00:00", "trade", 7.8, 9.0]
["2026-08-31T19:24:07.910221+00:00", "trade", 7.8, 41.0]
["2026-08-31T19:24:07.910519+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:10.037656+00:00", "trade", 7.8172, 1.0]
["2026-08-31T19:24:10.908525+00:00", "trade", 7.82, 22.0]
["2026-08-31T19:24:10.910848+00:00", "trade", 7.8198, 22.0]
["2026-08-31T19:24:12.075030+00:00", "trade", 7.81, 4.0]
["2026-08-31T19:24:12.673585+00:00", "trade", 7.81, 4.0]
["2026-08-31T19:24:12.813106+00:00", "trade", 7.82, 63.0]
["2026-08-31T19:24:12.816691+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:24:12.816712+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:24:12.816722+00:00", "trade", 7.8, 800.0]
["2026-08-31T19:24:12.816725+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:24:12.816851+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:24:12.816952+00:00", "trade", 7.8, 133.0]
["2026-08-31T19:24:12.816972+00:00", "trade", 7.8, 33.0]
["2026-08-31T19:24:12.816973+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:24:12.817024+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:24:12.817024+00:00", "trade", 7.8, 3.0]
["2026-08-31T19:24:12.817160+00:00", "trade", 7.8, 33.0]
["2026-08-31T19:24:12.817224+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:12.817277+00:00", "trade", 7.8, 4.0]
["2026-08-31T19:24:12.817278+00:00", "trade", 7.8, 77.0]
["2026-08-31T19:24:12.817279+00:00", "trade", 7.8, 3.0]
["2026-08-31T19:24:12.817279+00:00", "trade", 7.8, 2.0]
["2026-08-31T19:24:12.817346+00:00", "trade", 7.8, 33.0]
["2026-08-31T19:24:12.817586+00:00", "trade", 7.8, 223.0]
["2026-08-31T19:24:12.817587+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:12.817691+00:00", "trade", 7.8, 50.0]
["2026-08-31T19:24:12.817694+00:00", "trade", 7.8, 27.0]
["2026-08-31T19:24:12.817763+00:00", "trade", 7.8, 23.0]
["2026-08-31T19:24:12.817880+00:00", "trade", 7.8, 23.0]
["2026-08-31T19:24:12.818011+00:00", "trade", 7.8, 23.0]
["2026-08-31T19:24:12.920193+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:24:13.054034+00:00", "trade", 7.81, 23.0]
["2026-08-31T19:24:13.673053+00:00", "trade", 7.81, 6.0]
["2026-08-31T19:24:13.866041+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:24:13.866576+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:13.868960+00:00", "trade", 7.8165, 173.0]
["2026-08-31T19:24:13.957872+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:24:14.557464+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:24:14.693552+00:00", "trade", 7.8031, 6.0]
["2026-08-31T19:24:14.931584+00:00", "trade", 7.8028, 15.0]
["2026-08-31T19:24:15.258463+00:00", "trade", 7.8031, 50.0]
["2026-08-31T19:24:16.035408+00:00", "trade", 7.8111, 1.0]
["2026-08-31T19:24:17.227758+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:24:17.227770+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:24:17.227788+00:00", "trade", 7.8, 263.0]
["2026-08-31T19:24:17.227792+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:24:17.228290+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:24:18.455735+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:19.092526+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:24:19.205412+00:00", "trade", 7.8116, 65.0]
["2026-08-31T19:24:19.205785+00:00", "trade", 7.8116, 1.0]
["2026-08-31T19:24:20.028281+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:24:20.028303+00:00", "trade", 7.8, 900.0]
["2026-08-31T19:24:20.028304+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:24:20.028840+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:24:20.028908+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:20.544018+00:00", "trade", 7.8031, 50.0]
["2026-08-31T19:24:20.615488+00:00", "trade", 7.8028, 11.0]
["2026-08-31T19:24:21.815397+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:21.858325+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:24:21.981634+00:00", "trade", 7.81, 3.0]
["2026-08-31T19:24:21.981993+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:24:22.479295+00:00", "trade", 7.81, 7.0]
["2026-08-31T19:24:23.713192+00:00", "trade", 7.8028, 8.0]
["2026-08-31T19:24:23.998614+00:00", "trade", 7.8, 23.0]
["2026-08-31T19:24:23.998617+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:24.354485+00:00", "trade", 7.81, 6.0]
["2026-08-31T19:24:24.787810+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:24:24.787913+00:00", "trade", 7.8135, 200.0]
["2026-08-31T19:24:24.795485+00:00", "trade", 7.81, 90.0]
["2026-08-31T19:24:24.823899+00:00", "trade", 7.8077, 20.0]
["2026-08-31T19:24:27.433282+00:00", "trade", 7.8, 64.0]
["2026-08-31T19:24:27.433637+00:00", "trade", 7.8, 4.0]
["2026-08-31T19:24:27.525872+00:00", "trade", 7.81, 37.0]
["2026-08-31T19:24:27.525902+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:24:27.526243+00:00", "trade", 7.81, 77.0]
["2026-08-31T19:24:27.526260+00:00", "trade", 7.81, 11.0]
["2026-08-31T19:24:27.526729+00:00", "trade", 7.81, 125.0]
["2026-08-31T19:24:29.172427+00:00", "trade", 7.81, 103.0]
["2026-08-31T19:24:29.172430+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:29.172486+00:00", "trade", 7.81, 97.0]
["2026-08-31T19:24:29.172487+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:29.172973+00:00", "trade", 7.81, 4.0]
["2026-08-31T19:24:31.224230+00:00", "trade", 7.81, 2.0]
["2026-08-31T19:24:31.224598+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:24:31.344098+00:00", "trade", 7.8165, 100.0]
["2026-08-31T19:24:31.868965+00:00", "trade", 7.8028, 11.0]
["2026-08-31T19:24:32.375891+00:00", "trade", 7.8028, 2.0]
["2026-08-31T19:24:33.201724+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:24:34.194275+00:00", "trade", 7.8, 2.0]
["2026-08-31T19:24:35.180346+00:00", "trade", 7.8165, 92.0]
["2026-08-31T19:24:35.186926+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:24:35.205262+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:24:35.539873+00:00", "trade", 7.8, 12.0]
["2026-08-31T19:24:35.559213+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:24:36.259869+00:00", "trade", 7.81, 6.0]
["2026-08-31T19:24:36.271986+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:24:36.346734+00:00", "trade", 7.81, 2.0]
["2026-08-31T19:24:37.149445+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:24:37.182885+00:00", "trade", 7.81, 2.0]
["2026-08-31T19:24:37.274075+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:37.403524+00:00", "trade", 7.8031, 2.0]
["2026-08-31T19:24:37.419069+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:24:38.574858+00:00", "trade", 7.81, 99.0]
["2026-08-31T19:24:38.582933+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:24:38.583798+00:00", "trade", 7.81, 71.0]
["2026-08-31T19:24:38.879149+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:24:39.686566+00:00", "trade", 7.81, 11.0]
["2026-08-31T19:24:39.981528+00:00", "trade", 7.81, 16.0]
["2026-08-31T19:24:40.511493+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:24:40.898081+00:00", "trade", 7.81, 20.0]
["2026-08-31T19:24:41.187457+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:24:41.187622+00:00", "trade", 7.8, 20.0]
["2026-08-31T19:24:41.414418+00:00", "trade", 7.81, 8.0]
["2026-08-31T19:24:41.816381+00:00", "trade", 7.8186, 291.0]
["2026-08-31T19:24:41.925656+00:00", "trade", 7.8028, 3.0]
["2026-08-31T19:24:42.174779+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:24:42.243080+00:00", "trade", 7.81, 750.0]
["2026-08-31T19:24:43.005720+00:00", "trade", 7.8028, 4.0]
["2026-08-31T19:24:43.588388+00:00", "trade", 7.81, 4.0]
["2026-08-31T19:24:43.590332+00:00", "trade", 7.81, 4.0]
["2026-08-31T19:24:44.846963+00:00", "trade", 7.8031, 1.0]
["2026-08-31T19:24:45.498654+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:45.697974+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:45.759118+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:45.808329+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:46.075106+00:00", "trade", 7.81, 28.0]
["2026-08-31T19:24:46.372757+00:00", "trade", 7.81, 12.0]
["2026-08-31T19:24:46.372759+00:00", "trade", 7.81, 9.0]
["2026-08-31T19:24:46.974162+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:47.173386+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:47.233578+00:00", "trade", 7.802, 156.0]
["2026-08-31T19:24:47.553861+00:00", "trade", 7.8065, 1.0]
["2026-08-31T19:24:47.572244+00:00", "trade", 7.81, 20.0]
["2026-08-31T19:24:48.494708+00:00", "trade", 7.8028, 2.0]
["2026-08-31T19:24:48.586723+00:00", "trade", 7.81, 2.0]
["2026-08-31T19:24:49.675411+00:00", "trade", 7.81, 18.0]
["2026-08-31T19:24:51.154152+00:00", "trade", 7.8028, 2.0]
["2026-08-31T19:24:52.446475+00:00", "trade", 7.81, 37.0]
["2026-08-31T19:24:52.757689+00:00", "trade", 7.814, 50.0]
["2026-08-31T19:24:54.296658+00:00", "trade", 7.81, 15.0]
["2026-08-31T19:24:54.903788+00:00", "trade", 7.81, 120.0]
["2026-08-31T19:24:55.791774+00:00", "trade", 7.8, 3.0]
["2026-08-31T19:24:55.791775+00:00", "trade", 7.8, 34.0]
["2026-08-31T19:24:55.797172+00:00", "trade", 7.81, 4.0]
["2026-08-31T19:24:57.266945+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:24:58.223838+00:00", "trade", 7.81, 26.0]
["2026-08-31T19:24:58.225352+00:00", "trade", 7.81, 6.0]
["2026-08-31T19:24:58.690939+00:00", "trade", 7.81, 3.0]
["2026-08-31T19:24:58.691390+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:24:58.691575+00:00", "trade", 7.81, 4.0]
["2026-08-31T19:24:58.818551+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:24:59.178799+00:00", "trade", 7.8028, 1.0]
["2026-08-31T19:25:00.591913+00:00", "trade", 7.81, 70.0]
["2026-08-31T19:25:01.398624+00:00", "trade", 7.81, 6.0]
["2026-08-31T19:25:04.260758+00:00", "trade", 7.8031, 3.0]
["2026-08-31T19:25:04.577573+00:00", "trade", 7.81, 3.0]
["2026-08-31T19:25:05.446355+00:00", "trade", 7.81, 49.0]
["2026-08-31T19:25:05.446356+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:05.446418+00:00", "trade", 7.81, 30.0]
["2026-08-31T19:25:05.446746+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:25:05.446747+00:00", "trade", 7.81, 14.0]
["2026-08-31T19:25:05.446748+00:00", "trade", 7.81, 11.0]
["2026-08-31T19:25:05.458609+00:00", "trade", 7.82, 795.0]
["2026-08-31T19:25:05.459299+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:05.459315+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:05.459436+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:05.459457+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:05.459481+00:00", "trade", 7.8199, 795.0]
["2026-08-31T19:25:05.461702+00:00", "trade", 7.81, 20.0]
["2026-08-31T19:25:05.478476+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:06.190253+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:25:06.296269+00:00", "quote", 7.81, 7.82]
["2026-08-31T19:25:08.663126+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:25:09.242155+00:00", "trade", 7.8183, 16.0]
["2026-08-31T19:25:10.588168+00:00", "trade", 7.815, 4.0]
["2026-08-31T19:25:14.317356+00:00", "trade", 7.811, 4.0]
["2026-08-31T19:25:14.317369+00:00", "trade", 7.811, 30.0]
["2026-08-31T19:25:16.398422+00:00", "trade", 7.819, 33.0]
["2026-08-31T19:25:16.826815+00:00", "trade", 7.815, 20.0]
["2026-08-31T19:25:19.215742+00:00", "trade", 7.815, 70.0]
["2026-08-31T19:25:19.286321+00:00", "quote", 7.81, 7.82]
["2026-08-31T19:25:19.287171+00:00", "trade", 7.815, 13.0]
["2026-08-31T19:25:19.287910+00:00", "trade", 7.815, 13.0]
["2026-08-31T19:25:19.288198+00:00", "trade", 7.815, 13.0]
["2026-08-31T19:25:19.299012+00:00", "trade", 7.815, 13.0]
["2026-08-31T19:25:19.456695+00:00", "trade", 7.82, 3.0]
["2026-08-31T19:25:20.072990+00:00", "trade", 7.8131, 68.0]
["2026-08-31T19:25:20.993565+00:00", "trade", 7.8186, 4.0]
["2026-08-31T19:25:22.119828+00:00", "trade", 7.8186, 46.0]
["2026-08-31T19:25:22.122314+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:22.122436+00:00", "trade", 7.81, 300.0]
["2026-08-31T19:25:22.122749+00:00", "trade", 7.81, 200.0]
["2026-08-31T19:25:22.123188+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:25:22.123191+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:25:22.123195+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:25:22.123571+00:00", "trade", 7.81, 250.0]
["2026-08-31T19:25:22.123573+00:00", "trade", 7.81, 72.0]
["2026-08-31T19:25:22.123573+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:25:22.123573+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:25:22.203655+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:25:22.571913+00:00", "trade", 7.81, 62.0]
["2026-08-31T19:25:23.625945+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:25:23.626089+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:25:23.626094+00:00", "trade", 7.81, 12.0]
["2026-08-31T19:25:23.626549+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:25:23.626657+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:25:23.626682+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:25:23.626718+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:25:23.626753+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:25:23.627288+00:00", "trade", 7.81, 50.0]
["2026-08-31T19:25:23.627290+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:25:23.627330+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:25:23.627379+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:25:23.627416+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:25:23.627422+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:25:23.627572+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:25:24.478253+00:00", "trade", 7.81, 3.0]
["2026-08-31T19:25:24.562672+00:00", "trade", 7.8031, 5.0]
["2026-08-31T19:25:24.563048+00:00", "trade", 7.8031, 1.0]
["2026-08-31T19:25:24.917549+00:00", "trade", 7.81, 50.0]
["2026-08-31T19:25:25.016550+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:25:26.435300+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:25:27.924395+00:00", "trade", 7.81, 9.0]
["2026-08-31T19:25:29.356499+00:00", "trade", 7.805, 4.0]
["2026-08-31T19:25:30.916874+00:00", "trade", 7.8097, 1.0]
["2026-08-31T19:25:32.036010+00:00", "trade", 7.805, 14.0]
["2026-08-31T19:25:32.807383+00:00", "trade", 7.81, 2.0]
["2026-08-31T19:25:34.114441+00:00", "trade", 7.805, 13.0]
["2026-08-31T19:25:34.274353+00:00", "trade", 7.8086, 1.0]
["2026-08-31T19:25:36.303327+00:00", "trade", 7.8086, 18.0]
["2026-08-31T19:25:36.811465+00:00", "trade", 7.8014, 21.0]
["2026-08-31T19:25:37.422303+00:00", "trade", 7.8097, 2.0]
["2026-08-31T19:25:38.815874+00:00", "trade", 7.805, 3.0]
["2026-08-31T19:25:38.815916+00:00", "trade", 7.8, 3.0]
["2026-08-31T19:25:39.834676+00:00", "trade", 7.805, 4.0]
["2026-08-31T19:25:39.989564+00:00", "trade", 7.805, 5.0]
["2026-08-31T19:25:40.506859+00:00", "trade", 7.8004, 3.0]
["2026-08-31T19:25:40.507262+00:00", "trade", 7.8004, 1.0]
["2026-08-31T19:25:41.086098+00:00", "trade", 7.805, 1.0]
["2026-08-31T19:25:41.091307+00:00", "trade", 7.805, 45.0]
["2026-08-31T19:25:41.355317+00:00", "trade", 7.805, 8.0]
["2026-08-31T19:25:42.415708+00:00", "trade", 7.8014, 21.0]
["2026-08-31T19:25:42.692765+00:00", "trade", 7.8013, 47.0]
["2026-08-31T19:25:42.692779+00:00", "trade", 7.8, 47.0]
["2026-08-31T19:25:42.692877+00:00", "trade", 7.8013, 223.0]
["2026-08-31T19:25:43.564858+00:00", "trade", 7.805, 10.0]
["2026-08-31T19:25:43.855957+00:00", "trade", 7.8, 5.0]
["2026-08-31T19:25:43.946727+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:25:43.946760+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:25:43.951293+00:00", "trade", 7.8, 5.0]
["2026-08-31T19:25:44.021465+00:00", "trade", 7.805, 16.0]
["2026-08-31T19:25:44.122684+00:00", "trade", 7.805, 11.0]
["2026-08-31T19:25:44.128206+00:00", "trade", 7.81, 11.0]
["2026-08-31T19:25:44.768603+00:00", "trade", 7.8086, 98.0]
["2026-08-31T19:25:45.947144+00:00", "trade", 7.8086, 1.0]
["2026-08-31T19:25:46.291744+00:00", "trade", 7.8014, 9.0]
["2026-08-31T19:25:46.292065+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:25:46.292263+00:00", "trade", 7.8, 5.0]
["2026-08-31T19:25:46.292264+00:00", "trade", 7.8, 30.0]
["2026-08-31T19:25:46.292335+00:00", "trade", 7.8, 1722.0]
["2026-08-31T19:25:46.292335+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:25:46.292339+00:00", "trade", 7.8, 71.0]
["2026-08-31T19:25:46.292342+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:25:46.292538+00:00", "trade", 7.8, 37.0]
["2026-08-31T19:25:46.292538+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:25:46.292545+00:00", "trade", 7.8, 30.0]
["2026-08-31T19:25:46.292546+00:00", "trade", 7.8, 400.0]
["2026-08-31T19:25:46.292546+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:25:46.292557+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:25:46.292615+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:25:46.292616+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:25:46.292633+00:00", "trade", 7.8, 2.0]
["2026-08-31T19:25:46.292675+00:00", "trade", 7.8, 13.0]
["2026-08-31T19:25:46.292680+00:00", "trade", 7.8, 55.0]
["2026-08-31T19:25:46.292680+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:25:46.292681+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:25:46.292682+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:25:46.292687+00:00", "trade", 7.8, 150.0]
["2026-08-31T19:25:46.292688+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.292994+00:00", "quote", 7.8, 7.8]
["2026-08-31T19:25:46.293030+00:00", "quote", 7.79, 7.8]
["2026-08-31T19:25:46.293122+00:00", "trade", 7.8, 11.0]
["2026-08-31T19:25:46.293126+00:00", "trade", 7.8, 25.0]
["2026-08-31T19:25:46.293131+00:00", "trade", 7.8, 14.0]
["2026-08-31T19:25:46.293172+00:00", "trade", 7.8, 34.0]
["2026-08-31T19:25:46.293183+00:00", "trade", 7.8, 25.0]
["2026-08-31T19:25:46.293251+00:00", "trade", 7.8, 14.0]
["2026-08-31T19:25:46.293487+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:25:46.293499+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:25:46.293565+00:00", "trade", 7.8, 25.0]
["2026-08-31T19:25:46.294508+00:00", "trade", 7.7982, 100.0]
["2026-08-31T19:25:46.294509+00:00", "trade", 7.795, 30.0]
["2026-08-31T19:25:46.296078+00:00", "trade", 7.8, 64.0]
["2026-08-31T19:25:46.296141+00:00", "trade", 7.799, 1674.0]
["2026-08-31T19:25:46.296232+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.296247+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.296269+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:25:46.296296+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.296334+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.296341+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:25:46.296501+00:00", "trade", 7.7982, 100.0]
["2026-08-31T19:25:46.296714+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.296741+00:00", "quote", 7.79, 7.8]
["2026-08-31T19:25:46.296755+00:00", "trade", 7.8, 31.0]
["2026-08-31T19:25:46.297097+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.297097+00:00", "trade", 7.8, 97.0]
["2026-08-31T19:25:46.297097+00:00", "quote", 7.79, 7.81]
["2026-08-31T19:25:46.297622+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:25:46.297630+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:46.297677+00:00", "trade", 7.8, 505.0]
["2026-08-31T19:25:46.297679+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:25:46.297701+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:46.297702+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:25:46.297838+00:00", "trade", 7.81, 400.0]
["2026-08-31T19:25:46.297909+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:25:46.297924+00:00", "trade", 7.81, 1900.0]
["2026-08-31T19:25:46.297926+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:25:46.298019+00:00", "trade", 7.82, 5.0]
["2026-08-31T19:25:46.298019+00:00", "trade", 7.83, 400.0]
["2026-08-31T19:25:46.298028+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:25:46.298076+00:00", "trade", 7.81, 78.0]
["2026-08-31T19:25:46.298135+00:00", "trade", 7.85, 2.0]
["2026-08-31T19:25:46.298151+00:00", "trade", 7.85, 18.0]
["2026-08-31T19:25:46.298174+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.298195+00:00", "trade", 7.83, 30.0]
["2026-08-31T19:25:46.298195+00:00", "trade", 7.83, 11.0]
["2026-08-31T19:25:46.298240+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:25:46.298240+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:25:46.298241+00:00", "trade", 7.81, 21.0]
["2026-08-31T19:25:46.298241+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:25:46.298241+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:25:46.298247+00:00", "trade", 7.81, 15.0]
["2026-08-31T19:25:46.298249+00:00", "trade", 7.81, 30.0]
["2026-08-31T19:25:46.298249+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:25:46.298255+00:00", "trade", 7.86, 49.0]
["2026-08-31T19:25:46.298322+00:00", "trade", 7.82, 11.0]
["2026-08-31T19:25:46.298322+00:00", "trade", 7.82, 10.0]
["2026-08-31T19:25:46.298322+00:00", "trade", 7.82, 213.0]
["2026-08-31T19:25:46.298322+00:00", "trade", 7.82, 11.0]
["2026-08-31T19:25:46.298323+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:25:46.298402+00:00", "trade", 7.83, 226.0]
["2026-08-31T19:25:46.298405+00:00", "trade", 7.83, 21.0]
["2026-08-31T19:25:46.298405+00:00", "trade", 7.83, 15.0]
["2026-08-31T19:25:46.298405+00:00", "trade", 7.84, 21.0]
["2026-08-31T19:25:46.298406+00:00", "quote", 7.8, 7.88]
["2026-08-31T19:25:46.298409+00:00", "trade", 7.84, 5.0]
["2026-08-31T19:25:46.298424+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:25:46.298482+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:25:46.298482+00:00", "trade", 7.87, 20.0]
["2026-08-31T19:25:46.298488+00:00", "trade", 7.87, 20.0]
["2026-08-31T19:25:46.298489+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:25:46.298492+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:25:46.298492+00:00", "trade", 7.87, 20.0]
["2026-08-31T19:25:46.298497+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:25:46.298533+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:25:46.298534+00:00", "trade", 7.88, 300.0]
["2026-08-31T19:25:46.298535+00:00", "trade", 7.9, 105.0]
["2026-08-31T19:25:46.298552+00:00", "trade", 7.85, 4.0]
["2026-08-31T19:25:46.298554+00:00", "trade", 7.85, 11.0]
["2026-08-31T19:25:46.298555+00:00", "trade", 7.85, 11.0]
["2026-08-31T19:25:46.298555+00:00", "trade", 7.85, 44.0]
["2026-08-31T19:25:46.298564+00:00", "trade", 7.85, 56.0]
["2026-08-31T19:25:46.298589+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:25:46.298590+00:00", "trade", 7.86, 21.0]
["2026-08-31T19:25:46.298591+00:00", "quote", 7.8, 7.88]
["2026-08-31T19:25:46.298595+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:25:46.298640+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:25:46.298666+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:25:46.298666+00:00", "trade", 7.87, 21.0]
["2026-08-31T19:25:46.298666+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:25:46.298666+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:25:46.298666+00:00", "quote", 7.8, 7.9]
["2026-08-31T19:25:46.298673+00:00", "trade", 7.88, 21.0]
["2026-08-31T19:25:46.298675+00:00", "trade", 7.88, 89.0]
["2026-08-31T19:25:46.298701+00:00", "trade", 7.82, 13.0]
["2026-08-31T19:25:46.298794+00:00", "trade", 7.83, 13.0]
["2026-08-31T19:25:46.299400+00:00", "trade", 7.88, 52.0]
["2026-08-31T19:25:46.299400+00:00", "trade", 7.88, 48.0]
["2026-08-31T19:25:46.300296+00:00", "trade", 7.88, 21.0]
["2026-08-31T19:25:46.300314+00:00", "trade", 7.88, 29.0]
["2026-08-31T19:25:46.302628+00:00", "trade", 7.9, 200.0]
["2026-08-31T19:25:46.302892+00:00", "trade", 7.83, 39.0]
["2026-08-31T19:25:46.303379+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:25:46.303516+00:00", "trade", 7.83, 51.0]
["2026-08-31T19:25:46.303796+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:25:46.303824+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:25:46.304244+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:25:46.306627+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:25:46.307235+00:00", "trade", 7.82, 9.0]
["2026-08-31T19:25:46.307358+00:00", "trade", 7.83, 9.0]
["2026-08-31T19:25:46.361358+00:00", "trade", 7.8086, 4.0]
["2026-08-31T19:25:46.625306+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:25:46.625436+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:25:46.626571+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:25:46.626619+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:25:46.626650+00:00", "trade", 7.815, 100.0]
["2026-08-31T19:25:46.626659+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:25:46.626695+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.626720+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:46.626730+00:00", "trade", 7.805, 100.0]
["2026-08-31T19:25:46.626738+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.626759+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.626788+00:00", "trade", 7.815, 100.0]
["2026-08-31T19:25:46.626796+00:00", "trade", 7.815, 100.0]
["2026-08-31T19:25:46.626813+00:00", "trade", 7.82, 200.0]
["2026-08-31T19:25:46.626822+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:25:46.626870+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:46.626877+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.626889+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:46.626906+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.626948+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:46.627004+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:46.627035+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:25:46.627104+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.627111+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:25:46.627122+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.627146+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:46.627154+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.627268+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:25:46.627286+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:25:46.627295+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:46.627337+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:25:46.627483+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:25:46.627498+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:46.627545+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.627571+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.627620+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:46.627651+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:25:46.627715+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.627898+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.627905+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:25:46.628013+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:46.628088+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:25:46.628140+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:25:46.628387+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:25:46.637928+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:25:46.642761+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:25:46.650966+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:25:46.652662+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:25:46.675981+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:25:47.465976+00:00", "quote", 7.8, 7.9]
["2026-08-31T19:25:47.846190+00:00", "trade", 7.843, 92.0]
["2026-08-31T19:25:47.897523+00:00", "quote", 7.8, 7.89]
["2026-08-31T19:25:48.791575+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:25:50.537167+00:00", "trade", 7.8223, 76.0]
["2026-08-31T19:25:51.388553+00:00", "trade", 7.84, 50.0]
["2026-08-31T19:25:51.671742+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:25:52.185115+00:00", "trade", 7.845, 1.0]
["2026-08-31T19:25:52.323610+00:00", "trade", 7.84, 13.0]
["2026-08-31T19:25:52.611930+00:00", "trade", 7.845, 29.0]
["2026-08-31T19:25:52.612605+00:00", "trade", 7.845, 13.0]
["2026-08-31T19:25:52.613829+00:00", "trade", 7.845, 13.0]
["2026-08-31T19:25:52.956816+00:00", "trade", 7.8677, 1.0]
["2026-08-31T19:25:55.161255+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:25:55.161273+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:25:55.161288+00:00", "trade", 7.84, 25.0]
["2026-08-31T19:25:55.425373+00:00", "trade", 7.8677, 1.0]
["2026-08-31T19:25:56.000687+00:00", "trade", 7.8677, 20.0]
["2026-08-31T19:25:56.870646+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:25:57.667170+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:25:57.808936+00:00", "trade", 7.84, 99.0]
["2026-08-31T19:25:58.695413+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:25:58.876966+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:25:58.913376+00:00", "trade", 7.8, 2.0]
["2026-08-31T19:26:00.111840+00:00", "trade", 7.84, 57.0]
["2026-08-31T19:26:00.112881+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:26:00.479691+00:00", "trade", 7.8633, 3.0]
["2026-08-31T19:26:01.331998+00:00", "trade", 7.845, 10.0]
["2026-08-31T19:26:03.581301+00:00", "trade", 7.845, 4.0]
["2026-08-31T19:26:03.593530+00:00", "trade", 7.845, 6.0]
["2026-08-31T19:26:04.272341+00:00", "trade", 7.84, 4.0]
["2026-08-31T19:26:04.457943+00:00", "trade", 7.845, 9.0]
["2026-08-31T19:26:04.491566+00:00", "trade", 7.845, 29.0]
["2026-08-31T19:26:07.010438+00:00", "trade", 7.85, 170.0]
["2026-08-31T19:26:07.422331+00:00", "trade", 7.845, 10.0]
["2026-08-31T19:26:07.545182+00:00", "trade", 7.845, 18.0]
["2026-08-31T19:26:08.549059+00:00", "trade", 7.8883, 100.0]
["2026-08-31T19:26:08.695067+00:00", "trade", 7.8899, 75.0]
["2026-08-31T19:26:08.808971+00:00", "trade", 7.84, 10.0]
["2026-08-31T19:26:09.521453+00:00", "trade", 7.8272, 8.0]
["2026-08-31T19:26:09.617766+00:00", "trade", 7.8425, 4.0]
["2026-08-31T19:26:09.635507+00:00", "quote", 7.82, 7.89]
["2026-08-31T19:26:10.274835+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:26:10.274870+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:26:10.274915+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:26:10.274970+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:26:10.275007+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:26:10.275223+00:00", "trade", 7.85, 33.0]
["2026-08-31T19:26:10.280047+00:00", "trade", 7.8533, 3.0]
["2026-08-31T19:26:10.281083+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:26:10.298466+00:00", "trade", 7.89, 1.0]
["2026-08-31T19:26:10.301466+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:26:10.311728+00:00", "trade", 7.85, 200.0]
["2026-08-31T19:26:10.928860+00:00", "trade", 7.855, 10.0]
["2026-08-31T19:26:11.833147+00:00", "trade", 7.85, 10.0]
["2026-08-31T19:26:12.554458+00:00", "trade", 7.855, 4.0]
["2026-08-31T19:26:12.764229+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:26:13.193266+00:00", "trade", 7.8727, 100.0]
["2026-08-31T19:26:13.498935+00:00", "trade", 7.8868, 10.0]
["2026-08-31T19:26:14.588448+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:26:14.876531+00:00", "trade", 7.8332, 13.0]
["2026-08-31T19:26:15.112526+00:00", "quote", 7.82, 7.89]
["2026-08-31T19:26:15.113865+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:26:15.129597+00:00", "trade", 7.855, 10.0]
["2026-08-31T19:26:15.846559+00:00", "quote", 7.82, 7.89]
["2026-08-31T19:26:15.846589+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:26:15.850564+00:00", "quote", 7.82, 7.89]
["2026-08-31T19:26:15.851706+00:00", "trade", 7.85, 339.0]
["2026-08-31T19:26:17.852465+00:00", "trade", 7.855, 1.0]
["2026-08-31T19:26:18.137512+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:26:19.729549+00:00", "trade", 7.8289, 125.0]
["2026-08-31T19:26:19.769645+00:00", "trade", 7.855, 12.0]
["2026-08-31T19:26:19.771415+00:00", "trade", 7.855, 25.0]
["2026-08-31T19:26:22.956753+00:00", "trade", 7.855, 5.0]
["2026-08-31T19:26:24.229596+00:00", "trade", 7.85, 8.0]
["2026-08-31T19:26:24.342715+00:00", "trade", 7.85, 18.0]
["2026-08-31T19:26:24.530431+00:00", "trade", 7.855, 49.0]
["2026-08-31T19:26:24.532008+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:26:24.570290+00:00", "trade", 7.855, 1.0]
["2026-08-31T19:26:25.341041+00:00", "trade", 7.84, 5.0]
["2026-08-31T19:26:25.350984+00:00", "trade", 7.82, 15.0]
["2026-08-31T19:26:26.127809+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:26:28.042855+00:00", "trade", 7.85, 5.0]
["2026-08-31T19:26:28.101771+00:00", "trade", 7.8232, 4.0]
["2026-08-31T19:26:28.955688+00:00", "trade", 7.855, 50.0]
["2026-08-31T19:26:28.958557+00:00", "trade", 7.855, 4.0]
["2026-08-31T19:26:29.596184+00:00", "trade", 7.855, 10.0]
["2026-08-31T19:26:29.956968+00:00", "trade", 7.855, 4.0]
["2026-08-31T19:26:33.384439+00:00", "trade", 7.85, 7.0]
["2026-08-31T19:26:33.385649+00:00", "quote", 7.82, 7.89]
["2026-08-31T19:26:34.303921+00:00", "trade", 7.853, 62.0]
["2026-08-31T19:26:36.438779+00:00", "trade", 7.855, 4.0]
["2026-08-31T19:26:36.439144+00:00", "trade", 7.855, 1.0]
["2026-08-31T19:26:36.615334+00:00", "trade", 7.855, 1.0]
["2026-08-31T19:26:37.082462+00:00", "trade", 7.855, 12.0]
["2026-08-31T19:26:37.808899+00:00", "trade", 7.85, 2.0]
["2026-08-31T19:26:37.808901+00:00", "quote", 7.82, 7.89]
["2026-08-31T19:26:37.808909+00:00", "quote", 7.82, 7.89]
["2026-08-31T19:26:37.809001+00:00", "trade", 7.85, 2.0]
["2026-08-31T19:26:37.812995+00:00", "quote", 7.82, 7.89]
["2026-08-31T19:26:38.061276+00:00", "trade", 7.855, 10.0]
["2026-08-31T19:26:38.361971+00:00", "quote", 7.82, 7.85]
["2026-08-31T19:26:38.822085+00:00", "trade", 7.835, 12.0]
["2026-08-31T19:26:41.020362+00:00", "quote", 7.82, 7.85]
["2026-08-31T19:26:41.587353+00:00", "trade", 7.8438, 50.0]
["2026-08-31T19:26:41.869549+00:00", "trade", 7.8491, 4.0]
["2026-08-31T19:26:44.695684+00:00", "trade", 7.85, 17.0]
["2026-08-31T19:26:45.622188+00:00", "trade", 7.8447, 10.0]
["2026-08-31T19:26:47.256093+00:00", "trade", 7.8497, 100.0]
["2026-08-31T19:26:47.309990+00:00", "trade", 7.83, 54.0]
["2026-08-31T19:26:47.333962+00:00", "trade", 7.835, 4.0]
["2026-08-31T19:26:47.386133+00:00", "trade", 7.8419, 100.0]
["2026-08-31T19:26:48.936541+00:00", "trade", 7.835, 22.0]
["2026-08-31T19:26:48.966060+00:00", "trade", 7.835, 78.0]
["2026-08-31T19:26:49.035656+00:00", "trade", 7.835, 50.0]
["2026-08-31T19:26:50.295853+00:00", "trade", 7.8232, 10.0]
["2026-08-31T19:26:51.392404+00:00", "trade", 7.835, 10.0]
["2026-08-31T19:26:51.479418+00:00", "trade", 7.835, 15.0]
["2026-08-31T19:26:52.292636+00:00", "trade", 7.835, 5.0]
["2026-08-31T19:26:53.289000+00:00", "trade", 7.835, 5.0]
["2026-08-31T19:26:53.654864+00:00", "trade", 7.8232, 5.0]
["2026-08-31T19:26:53.707320+00:00", "trade", 7.835, 11.0]
["2026-08-31T19:26:55.160616+00:00", "trade", 7.835, 60.0]
["2026-08-31T19:26:56.404320+00:00", "trade", 7.835, 50.0]
["2026-08-31T19:26:56.647312+00:00", "trade", 7.835, 125.0]
["2026-08-31T19:26:56.970552+00:00", "trade", 7.835, 3.0]
["2026-08-31T19:26:56.971576+00:00", "trade", 7.835, 8.0]
["2026-08-31T19:26:57.142774+00:00", "trade", 7.8232, 3.0]
["2026-08-31T19:26:57.293356+00:00", "trade", 7.835, 6.0]
["2026-08-31T19:26:58.355220+00:00", "trade", 7.835, 4.0]
["2026-08-31T19:26:58.624945+00:00", "trade", 7.85, 200.0]
["2026-08-31T19:26:59.524190+00:00", "trade", 7.835, 2.0]
["2026-08-31T19:27:00.275669+00:00", "trade", 7.835, 2.0]
["2026-08-31T19:27:00.907659+00:00", "trade", 7.8468, 9.0]
["2026-08-31T19:27:01.066080+00:00", "trade", 7.8232, 1.0]
["2026-08-31T19:27:01.572177+00:00", "trade", 7.835, 7.0]
["2026-08-31T19:27:01.573053+00:00", "trade", 7.835, 4.0]
["2026-08-31T19:27:02.316069+00:00", "trade", 7.835, 15.0]
["2026-08-31T19:27:02.510713+00:00", "trade", 7.835, 74.0]
["2026-08-31T19:27:02.511605+00:00", "trade", 7.835, 20.0]
["2026-08-31T19:27:02.511605+00:00", "trade", 7.835, 26.0]
["2026-08-31T19:27:02.512493+00:00", "trade", 7.8493, 74.0]
["2026-08-31T19:27:02.513391+00:00", "trade", 7.8493, 20.0]
["2026-08-31T19:27:02.513469+00:00", "trade", 7.8493, 26.0]
["2026-08-31T19:27:02.561798+00:00", "trade", 7.835, 3.0]
["2026-08-31T19:27:02.994215+00:00", "trade", 7.84, 50.0]
["2026-08-31T19:27:03.855124+00:00", "trade", 7.835, 950.0]
["2026-08-31T19:27:05.546563+00:00", "trade", 7.8201, 31.0]
["2026-08-31T19:27:06.104038+00:00", "trade", 7.84, 150.0]
["2026-08-31T19:27:07.250709+00:00", "trade", 7.835, 1.0]
["2026-08-31T19:27:07.764701+00:00", "quote", 7.82, 7.84]
["2026-08-31T19:27:07.866723+00:00", "trade", 7.837, 8.0]
["2026-08-31T19:27:07.866910+00:00", "trade", 7.837, 1.0]
["2026-08-31T19:27:08.066708+00:00", "trade", 7.83, 78.0]
["2026-08-31T19:27:08.070187+00:00", "trade", 7.83, 22.0]
["2026-08-31T19:27:08.071401+00:00", "trade", 7.839, 100.0]
["2026-08-31T19:27:08.071652+00:00", "trade", 7.84, 84.0]
["2026-08-31T19:27:08.083353+00:00", "trade", 7.84, 45.0]
["2026-08-31T19:27:08.211846+00:00", "trade", 7.8394, 100.0]
["2026-08-31T19:27:09.470853+00:00", "trade", 7.83, 30.0]
["2026-08-31T19:27:09.765926+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:27:10.448041+00:00", "trade", 7.84, 145.0]
["2026-08-31T19:27:12.862373+00:00", "trade", 7.8369, 1.0]
["2026-08-31T19:27:13.856880+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:27:13.872219+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:27:13.872230+00:00", "quote", 7.82, 7.83]
["2026-08-31T19:27:13.872291+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:27:13.872291+00:00", "quote", 7.82, 7.84]
["2026-08-31T19:27:13.872318+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:27:13.872323+00:00", "trade", 7.83, 20.0]
["2026-08-31T19:27:13.872330+00:00", "trade", 7.83, 50.0]
["2026-08-31T19:27:13.872604+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:27:13.872605+00:00", "trade", 7.83, 24.0]
["2026-08-31T19:27:13.872613+00:00", "trade", 7.83, 10.0]
["2026-08-31T19:27:13.872614+00:00", "trade", 7.83, 15.0]
["2026-08-31T19:27:13.872628+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:27:13.878759+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:27:13.888419+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:27:13.889830+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:27:13.890221+00:00", "trade", 7.84, 143.0]
["2026-08-31T19:27:13.892825+00:00", "trade", 7.84, 13.0]
["2026-08-31T19:27:13.893059+00:00", "trade", 7.84, 13.0]
["2026-08-31T19:27:13.893170+00:00", "trade", 7.84, 30.0]
["2026-08-31T19:27:13.893178+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:27:13.893178+00:00", "trade", 7.84, 25.0]
["2026-08-31T19:27:13.893182+00:00", "quote", 7.82, 7.85]
["2026-08-31T19:27:13.893183+00:00", "trade", 7.84, 90.0]
["2026-08-31T19:27:13.893183+00:00", "trade", 7.84, 25.0]
["2026-08-31T19:27:13.893438+00:00", "trade", 7.84, 26.0]
["2026-08-31T19:27:13.893439+00:00", "quote", 7.82, 7.85]
["2026-08-31T19:27:13.893446+00:00", "trade", 7.84, 26.0]
["2026-08-31T19:27:13.893457+00:00", "trade", 7.84, 35.0]
["2026-08-31T19:27:13.895098+00:00", "trade", 7.84, 13.0]
["2026-08-31T19:27:13.897015+00:00", "trade", 7.84, 13.0]
["2026-08-31T19:27:13.897433+00:00", "quote", 7.82, 7.85]
["2026-08-31T19:27:13.897777+00:00", "trade", 7.84, 13.0]
["2026-08-31T19:27:13.901740+00:00", "trade", 7.85, 256.0]
["2026-08-31T19:27:13.915500+00:00", "trade", 7.84, 13.0]
["2026-08-31T19:27:13.926909+00:00", "trade", 7.84, 13.0]
["2026-08-31T19:27:14.152465+00:00", "trade", 7.835, 2300.0]
["2026-08-31T19:27:14.231668+00:00", "quote", 7.82, 7.85]
["2026-08-31T19:27:14.417976+00:00", "trade", 7.85, 16.0]
["2026-08-31T19:27:14.419788+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:27:14.496819+00:00", "trade", 7.85, 55.0]
["2026-08-31T19:27:15.801021+00:00", "trade", 7.85, 3.0]
["2026-08-31T19:27:16.355104+00:00", "trade", 7.8207, 8.0]
["2026-08-31T19:27:16.359137+00:00", "trade", 7.835, 8.0]
["2026-08-31T19:27:16.519297+00:00", "trade", 7.84, 5.0]
["2026-08-31T19:27:16.524203+00:00", "trade", 7.84, 16.0]
["2026-08-31T19:27:16.998808+00:00", "trade", 7.8201, 2.0]
["2026-08-31T19:27:17.720248+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:27:18.730717+00:00", "trade", 7.8251, 124.0]
["2026-08-31T19:27:19.471434+00:00", "trade", 7.829254, 124.0]
["2026-08-31T19:27:19.471467+00:00", "trade", 7.824043, 126.0]
["2026-08-31T19:27:20.959714+00:00", "quote", 7.8, 7.85]
["2026-08-31T19:27:20.960853+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:27:20.960881+00:00", "trade", 7.82, 10.0]
["2026-08-31T19:27:20.960884+00:00", "trade", 7.82, 10.0]
["2026-08-31T19:27:20.960896+00:00", "trade", 7.82, 10.0]
["2026-08-31T19:27:20.960898+00:00", "trade", 7.82, 4.0]
["2026-08-31T19:27:22.117028+00:00", "trade", 7.8032, 1.0]
["2026-08-31T19:27:22.278184+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:27:23.101716+00:00", "trade", 7.82, 200.0]
["2026-08-31T19:27:23.103854+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:27:23.103899+00:00", "trade", 7.82, 4.0]
["2026-08-31T19:27:23.121867+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:27:23.123860+00:00", "trade", 7.81, 50.0]
["2026-08-31T19:27:23.123966+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:27:23.124075+00:00", "trade", 7.82, 27.0]
["2026-08-31T19:27:23.124223+00:00", "trade", 7.81, 20.0]
["2026-08-31T19:27:23.124225+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:23.125786+00:00", "trade", 7.8132, 231.0]
["2026-08-31T19:27:23.128837+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:27:23.154124+00:00", "trade", 7.8085, 100.0]
["2026-08-31T19:27:23.727509+00:00", "trade", 7.825, 1.0]
["2026-08-31T19:27:24.243992+00:00", "trade", 7.81, 195.0]
["2026-08-31T19:27:24.244625+00:00", "trade", 7.81, 11.0]
["2026-08-31T19:27:24.244730+00:00", "trade", 7.81, 23.0]
["2026-08-31T19:27:24.300458+00:00", "trade", 7.825, 4.0]
["2026-08-31T19:27:24.629484+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:27:24.629486+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:27:24.629486+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:27:24.629487+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:27:24.629491+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:27:24.629493+00:00", "trade", 7.8, 19.0]
["2026-08-31T19:27:24.629701+00:00", "trade", 7.8, 33.0]
["2026-08-31T19:27:24.629702+00:00", "quote", 7.8, 7.85]
["2026-08-31T19:27:24.983875+00:00", "trade", 7.82, 4.0]
["2026-08-31T19:27:25.660661+00:00", "trade", 7.8, 18.0]
["2026-08-31T19:27:26.613613+00:00", "trade", 7.8499, 1.0]
["2026-08-31T19:27:26.932871+00:00", "quote", 7.8, 7.85]
["2026-08-31T19:27:26.960289+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:27:29.314083+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:27:29.444035+00:00", "trade", 7.815, 4.0]
["2026-08-31T19:27:30.468285+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:27:30.468799+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:27:32.119489+00:00", "trade", 7.815, 1.0]
["2026-08-31T19:27:33.212056+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:27:33.894311+00:00", "trade", 7.815, 4.0]
["2026-08-31T19:27:33.897154+00:00", "trade", 7.8218, 2.0]
["2026-08-31T19:27:34.058395+00:00", "trade", 7.8248, 100.0]
["2026-08-31T19:27:34.074748+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:27:34.074793+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:34.074850+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:34.075346+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:34.075350+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:34.075414+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:34.075475+00:00", "trade", 7.81, 11.0]
["2026-08-31T19:27:34.315499+00:00", "trade", 7.815, 4.0]
["2026-08-31T19:27:34.316006+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:27:34.316512+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:34.316522+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:34.316542+00:00", "trade", 7.8, 2700.0]
["2026-08-31T19:27:34.316545+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:34.316611+00:00", "trade", 7.8, 120.0]
["2026-08-31T19:27:34.316612+00:00", "trade", 7.8, 180.0]
["2026-08-31T19:27:34.316726+00:00", "trade", 7.8, 7.0]
["2026-08-31T19:27:34.316861+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:27:34.316862+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:34.317005+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:27:34.317005+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:34.317048+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:34.317080+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:27:34.317148+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:34.973710+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:27:35.171955+00:00", "trade", 7.805, 50.0]
["2026-08-31T19:27:35.458291+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:27:35.458387+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:35.458423+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:35.458974+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:27:35.520993+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:27:35.620297+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:27:35.625172+00:00", "trade", 7.81, 114.0]
["2026-08-31T19:27:35.756347+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:27:36.794562+00:00", "trade", 7.815, 1000.0]
["2026-08-31T19:27:37.050407+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:37.050479+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:37.050774+00:00", "trade", 7.805, 1.0]
["2026-08-31T19:27:37.051010+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:27:37.051055+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:27:37.051632+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:37.269325+00:00", "trade", 7.8299, 1.0]
["2026-08-31T19:27:39.354229+00:00", "trade", 7.8125, 10.0]
["2026-08-31T19:27:39.483569+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:27:39.483890+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:39.483890+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:39.483925+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:39.483949+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:39.483975+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:39.483981+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:39.483982+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:39.483989+00:00", "trade", 7.81, 19.0]
["2026-08-31T19:27:39.483994+00:00", "trade", 7.81, 6.0]
["2026-08-31T19:27:39.483995+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:39.483996+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:39.484007+00:00", "trade", 7.81, 232.0]
["2026-08-31T19:27:39.484008+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:27:39.484022+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:39.484067+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:27:39.484073+00:00", "trade", 7.81, 14.0]
["2026-08-31T19:27:39.484085+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:27:39.484086+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:39.484119+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:39.484128+00:00", "trade", 7.81, 19.0]
["2026-08-31T19:27:39.484226+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:27:39.484271+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:39.484312+00:00", "trade", 7.81, 93.0]
["2026-08-31T19:27:39.484313+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:27:39.484332+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:39.484336+00:00", "trade", 7.81, 50.0]
["2026-08-31T19:27:39.484515+00:00", "trade", 7.81, 11.0]
["2026-08-31T19:27:39.486461+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:27:39.488061+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:27:39.507254+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:27:41.244928+00:00", "trade", 7.815, 2.0]
["2026-08-31T19:27:41.245298+00:00", "trade", 7.815, 1.0]
["2026-08-31T19:27:41.471363+00:00", "trade", 7.815, 1.0]
["2026-08-31T19:27:41.512095+00:00", "trade", 7.815, 17.0]
["2026-08-31T19:27:41.582447+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:41.582573+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:27:41.582985+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:27:41.583341+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:27:41.584021+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:27:41.585929+00:00", "trade", 7.8, 210.0]
["2026-08-31T19:27:41.585931+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:27:41.597944+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:27:41.717452+00:00", "trade", 7.815, 150.0]
["2026-08-31T19:27:41.788797+00:00", "trade", 7.82, 33.0]
["2026-08-31T19:27:42.254165+00:00", "trade", 7.83, 5.0]
["2026-08-31T19:27:42.259348+00:00", "trade", 7.8298, 5.0]
["2026-08-31T19:27:42.504915+00:00", "trade", 7.815, 340.0]
["2026-08-31T19:27:43.555053+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:43.555121+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:27:43.555586+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:27:43.555945+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:27:43.863527+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863528+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863609+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863618+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863618+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863619+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863627+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863674+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863690+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863706+00:00", "trade", 7.81, 14.0]
["2026-08-31T19:27:43.863711+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863718+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863741+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:27:43.863761+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863776+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863810+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:27:43.863831+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863851+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863866+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863877+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863894+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863911+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:27:43.863928+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863948+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863957+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.863997+00:00", "trade", 7.81, 11.0]
["2026-08-31T19:27:43.863997+00:00", "trade", 7.81, 14.0]
["2026-08-31T19:27:43.864002+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.864265+00:00", "trade", 7.81, 11.0]
["2026-08-31T19:27:43.864276+00:00", "trade", 7.81, 19.0]
["2026-08-31T19:27:43.864279+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:43.868831+00:00", "trade", 7.8164, 50.0]
["2026-08-31T19:27:44.727184+00:00", "trade", 7.815, 155.0]
["2026-08-31T19:27:44.738090+00:00", "trade", 7.8268, 25.0]
["2026-08-31T19:27:44.752225+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:44.752275+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:44.752713+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:44.752737+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:44.752837+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:44.752849+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:44.752852+00:00", "trade", 7.81, 78.0]
["2026-08-31T19:27:44.752858+00:00", "trade", 7.81, 232.0]
["2026-08-31T19:27:44.752880+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:44.752881+00:00", "trade", 7.81, 19.0]
["2026-08-31T19:27:44.752932+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:44.752949+00:00", "trade", 7.81, 414.0]
["2026-08-31T19:27:44.752949+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:27:44.753000+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:44.753092+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:44.753093+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:44.753096+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:44.753157+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:44.753164+00:00", "trade", 7.81, 26.0]
["2026-08-31T19:27:44.753220+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:44.753371+00:00", "trade", 7.81, 11.0]
["2026-08-31T19:27:44.753371+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:27:49.416522+00:00", "trade", 7.8248, 30.0]
["2026-08-31T19:27:49.753438+00:00", "trade", 7.81, 20.0]
["2026-08-31T19:27:50.633302+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:52.186771+00:00", "trade", 7.805, 4.0]
["2026-08-31T19:27:52.186784+00:00", "trade", 7.805, 4.0]
["2026-08-31T19:27:52.195113+00:00", "trade", 7.8, 2288.0]
["2026-08-31T19:27:52.195113+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:52.195459+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:52.195480+00:00", "trade", 7.8, 4.0]
["2026-08-31T19:27:52.195994+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:52.359744+00:00", "trade", 7.8086, 5.0]
["2026-08-31T19:27:52.517885+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:52.638994+00:00", "trade", 7.8097, 3.0]
["2026-08-31T19:27:52.800274+00:00", "trade", 7.8097, 1.0]
["2026-08-31T19:27:54.182721+00:00", "trade", 7.8097, 2.0]
["2026-08-31T19:27:54.589383+00:00", "trade", 7.8027, 120.0]
["2026-08-31T19:27:56.147799+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:56.148339+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:57.278114+00:00", "trade", 7.805, 5.0]
["2026-08-31T19:27:58.260674+00:00", "trade", 7.8086, 3.0]
["2026-08-31T19:27:58.283932+00:00", "trade", 7.8097, 1.0]
["2026-08-31T19:27:59.045384+00:00", "trade", 7.805, 13.0]
["2026-08-31T19:27:59.046196+00:00", "trade", 7.805, 13.0]
["2026-08-31T19:27:59.052156+00:00", "trade", 7.805, 13.0]
["2026-08-31T19:27:59.067163+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:59.067215+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:59.067765+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:27:59.543936+00:00", "trade", 7.805, 100.0]
["2026-08-31T19:27:59.643801+00:00", "trade", 7.8097, 1.0]
["2026-08-31T19:28:00.369822+00:00", "trade", 7.805, 4.0]
["2026-08-31T19:28:00.370171+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:28:00.370179+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:28:00.370603+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:28:00.370720+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:28:00.371082+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:28:00.371559+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:28:00.372057+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:28:00.372654+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:28:00.373541+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:28:00.374077+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:28:00.375629+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:28:00.376534+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:28:00.376799+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:28:00.378746+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:28:00.380689+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:28:00.393144+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:28:00.408673+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:28:01.224586+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:28:01.224773+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:28:01.225300+00:00", "trade", 7.8, 55.0]
["2026-08-31T19:28:01.225302+00:00", "trade", 7.8, 21.0]
["2026-08-31T19:28:01.225302+00:00", "trade", 7.8, 58.0]
["2026-08-31T19:28:01.225490+00:00", "trade", 7.8, 36.0]
["2026-08-31T19:28:01.225492+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:28:03.894959+00:00", "trade", 7.805, 159.0]
["2026-08-31T19:28:04.399478+00:00", "trade", 7.805, 3.0]
["2026-08-31T19:28:04.399486+00:00", "trade", 7.81, 3.0]
["2026-08-31T19:28:04.399602+00:00", "trade", 7.805, 22.0]
["2026-08-31T19:28:04.506443+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:28:06.692270+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:28:06.692802+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:28:06.693102+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:28:08.141112+00:00", "trade", 7.8, 22.0]
["2026-08-31T19:28:08.975968+00:00", "trade", 7.805, 13.0]
["2026-08-31T19:28:08.976646+00:00", "trade", 7.805, 13.0]
["2026-08-31T19:28:08.979298+00:00", "trade", 7.805, 13.0]
["2026-08-31T19:28:08.979359+00:00", "trade", 7.805, 13.0]
["2026-08-31T19:28:09.270367+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:28:09.270401+00:00", "trade", 7.8, 13.0]
["2026-08-31T19:28:09.270901+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:28:09.271207+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:28:10.743806+00:00", "trade", 7.805, 5.0]
["2026-08-31T19:28:10.807240+00:00", "trade", 7.8004, 3.0]
["2026-08-31T19:28:10.807612+00:00", "trade", 7.8004, 1.0]
["2026-08-31T19:28:11.434856+00:00", "trade", 7.8014, 21.0]
["2026-08-31T19:28:11.755515+00:00", "trade", 7.805, 150.0]
["2026-08-31T19:28:12.438162+00:00", "trade", 7.81, 4.0]
["2026-08-31T19:28:12.534174+00:00", "trade", 7.8097, 1.0]
["2026-08-31T19:28:12.792116+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:28:13.433696+00:00", "trade", 7.8097, 15.0]
["2026-08-31T19:28:13.660669+00:00", "trade", 7.805, 21.0]
["2026-08-31T19:28:13.825297+00:00", "trade", 7.805, 30.0]
["2026-08-31T19:28:13.868527+00:00", "trade", 7.8097, 1.0]
["2026-08-31T19:28:14.854598+00:00", "trade", 7.805, 1.0]
["2026-08-31T19:28:14.965300+00:00", "trade", 7.8001, 30.0]
["2026-08-31T19:28:15.192333+00:00", "trade", 7.8082, 64.0]
["2026-08-31T19:28:15.247925+00:00", "trade", 7.8097, 10.0]
["2026-08-31T19:28:15.705468+00:00", "trade", 7.81, 50.0]
["2026-08-31T19:28:15.878166+00:00", "trade", 7.81, 50.0]
["2026-08-31T19:28:16.749018+00:00", "trade", 7.805, 13.0]
["2026-08-31T19:28:16.749813+00:00", "trade", 7.805, 13.0]
["2026-08-31T19:28:16.750276+00:00", "trade", 7.805, 13.0]
["2026-08-31T19:28:16.750535+00:00", "trade", 7.805, 13.0]
["2026-08-31T19:28:16.751224+00:00", "trade", 7.805, 13.0]
["2026-08-31T19:28:16.751465+00:00", "trade", 7.805, 13.0]
["2026-08-31T19:28:16.751918+00:00", "trade", 7.805, 13.0]
["2026-08-31T19:28:16.752613+00:00", "trade", 7.805, 9.0]
["2026-08-31T19:28:17.015809+00:00", "trade", 7.8014, 21.0]
["2026-08-31T19:28:18.228061+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:28:18.228062+00:00", "trade", 7.81, 130.0]
["2026-08-31T19:28:18.228460+00:00", "trade", 7.81, 63.0]
["2026-08-31T19:28:18.228696+00:00", "trade", 7.81, 70.0]
["2026-08-31T19:28:18.228744+00:00", "trade", 7.81, 26.0]
["2026-08-31T19:28:18.228746+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:28:18.228746+00:00", "trade", 7.81, 21.0]
["2026-08-31T19:28:18.228746+00:00", "trade", 7.81, 31.0]
["2026-08-31T19:28:18.228747+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:28:18.228750+00:00", "trade", 7.81, 28.0]
["2026-08-31T19:28:18.231143+00:00", "trade", 7.81, 70.0]
["2026-08-31T19:28:18.840486+00:00", "trade", 7.83, 211.0]
["2026-08-31T19:28:19.221089+00:00", "trade", 7.83, 35.0]
["2026-08-31T19:28:22.179815+00:00", "trade", 7.815, 18.0]
["2026-08-31T19:28:22.491931+00:00", "trade", 7.8292, 1.0]
["2026-08-31T19:28:23.789870+00:00", "trade", 7.81, 10.0]
["2026-08-31T19:28:23.789944+00:00", "trade", 7.81, 90.0]
["2026-08-31T19:28:25.435214+00:00", "trade", 7.815, 4.0]
["2026-08-31T19:28:25.602979+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:28:29.404022+00:00", "trade", 7.8032, 19.0]
["2026-08-31T19:28:29.772501+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:28:31.618207+00:00", "trade", 7.8225, 3.0]
["2026-08-31T19:28:31.618581+00:00", "trade", 7.8225, 1.0]
["2026-08-31T19:28:33.152234+00:00", "trade", 7.8082, 55.0]
["2026-08-31T19:28:33.756094+00:00", "trade", 7.8032, 35.0]
["2026-08-31T19:28:35.618826+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:28:35.619139+00:00", "trade", 7.81, 26.0]
["2026-08-31T19:28:35.619140+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:28:35.631706+00:00", "trade", 7.815, 4.0]
["2026-08-31T19:28:36.927655+00:00", "trade", 7.8225, 5.0]
["2026-08-31T19:28:36.928025+00:00", "trade", 7.8225, 1.0]
["2026-08-31T19:28:38.316362+00:00", "trade", 7.8263, 65.0]
["2026-08-31T19:28:38.317497+00:00", "trade", 7.815, 13.0]
["2026-08-31T19:28:39.420694+00:00", "trade", 7.815, 14.0]
["2026-08-31T19:28:39.693110+00:00", "trade", 7.8001, 10.0]
["2026-08-31T19:28:40.870776+00:00", "trade", 7.8032, 21.0]
["2026-08-31T19:28:43.071627+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:28:43.097925+00:00", "trade", 7.815, 39.0]
["2026-08-31T19:28:44.190529+00:00", "trade", 7.815, 1.0]
["2026-08-31T19:28:47.216344+00:00", "trade", 7.815, 8.0]
["2026-08-31T19:28:47.221406+00:00", "trade", 7.83, 8.0]
["2026-08-31T19:28:47.584114+00:00", "trade", 7.82, 9.0]
["2026-08-31T19:28:48.079406+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:28:50.516086+00:00", "trade", 7.81, 6.0]
["2026-08-31T19:28:53.458627+00:00", "trade", 7.8, 14.0]
["2026-08-31T19:28:53.544945+00:00", "trade", 7.815, 276.0]
["2026-08-31T19:28:53.730541+00:00", "trade", 7.815, 20.0]
["2026-08-31T19:28:54.013221+00:00", "trade", 7.82, 60.0]
["2026-08-31T19:28:55.552480+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:28:56.095219+00:00", "trade", 7.81, 5.0]
["2026-08-31T19:29:01.111839+00:00", "trade", 7.8248, 200.0]
["2026-08-31T19:29:01.127574+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:29:02.678086+00:00", "trade", 7.8032, 1.0]
["2026-08-31T19:29:03.001464+00:00", "trade", 7.815, 4.0]
["2026-08-31T19:29:03.624178+00:00", "trade", 7.815, 100.0]
["2026-08-31T19:29:03.624822+00:00", "trade", 7.815, 100.0]
["2026-08-31T19:29:03.624838+00:00", "trade", 7.815, 50.0]
["2026-08-31T19:29:03.852642+00:00", "trade", 7.815, 1.0]
["2026-08-31T19:29:05.900417+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:29:06.004381+00:00", "trade", 7.82, 5.0]
["2026-08-31T19:29:07.904689+00:00", "trade", 7.82, 3.0]
["2026-08-31T19:29:07.905460+00:00", "trade", 7.815, 10.0]
["2026-08-31T19:29:09.580863+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:29:09.580864+00:00", "trade", 7.81, 12.0]
["2026-08-31T19:29:09.580900+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:29:09.580928+00:00", "trade", 7.81, 3.0]
["2026-08-31T19:29:12.118020+00:00", "trade", 7.8001, 134.0]
["2026-08-31T19:29:12.186265+00:00", "trade", 7.815, 5.0]
["2026-08-31T19:29:13.049555+00:00", "trade", 7.815, 18.0]
["2026-08-31T19:29:13.273364+00:00", "trade", 7.815, 5.0]
["2026-08-31T19:29:13.333948+00:00", "trade", 7.8277, 100.0]
["2026-08-31T19:29:13.772612+00:00", "trade", 7.815, 25.0]
["2026-08-31T19:29:16.962894+00:00", "trade", 7.81, 14.0]
["2026-08-31T19:29:17.011440+00:00", "trade", 7.815, 4.0]
["2026-08-31T19:29:17.844771+00:00", "trade", 7.8262, 102.0]
["2026-08-31T19:29:18.003756+00:00", "trade", 7.815, 5.0]
["2026-08-31T19:29:18.926601+00:00", "trade", 7.8032, 24.0]
["2026-08-31T19:29:21.033201+00:00", "trade", 7.8075, 1.0]
["2026-08-31T19:29:21.271983+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:29:22.001880+00:00", "trade", 7.815, 1000.0]
["2026-08-31T19:29:22.003752+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:22.003795+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:22.004000+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:22.004291+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:22.004298+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:29:22.004318+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:29:22.004321+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:29:22.004323+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:22.004325+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:29:22.004868+00:00", "quote", 7.8, 7.83]
["2026-08-31T19:29:22.244746+00:00", "trade", 7.815, 3.0]
["2026-08-31T19:29:23.071036+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:29:23.071060+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:29:23.071065+00:00", "trade", 7.81, 2.0]
["2026-08-31T19:29:23.071133+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:29:23.071137+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:29:23.071143+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:29:23.071146+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:29:23.071258+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:29:23.071410+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:29:23.071423+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:29:23.071547+00:00", "trade", 7.81, 13.0]
["2026-08-31T19:29:23.991150+00:00", "trade", 7.82, 3.0]
["2026-08-31T19:29:24.001187+00:00", "trade", 7.815, 4.0]
["2026-08-31T19:29:24.845058+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:24.845083+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:24.845614+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:25.207105+00:00", "trade", 7.805, 25.0]
["2026-08-31T19:29:25.573091+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:29:25.576907+00:00", "trade", 7.8004, 1.0]
["2026-08-31T19:29:26.094845+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:26.094867+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:26.095399+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:26.379662+00:00", "trade", 7.8082, 400.0]
["2026-08-31T19:29:27.081129+00:00", "trade", 7.805, 4.0]
["2026-08-31T19:29:27.515003+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:27.515536+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:28.707676+00:00", "trade", 7.8097, 8.0]
["2026-08-31T19:29:28.778571+00:00", "trade", 7.8014, 21.0]
["2026-08-31T19:29:29.072390+00:00", "trade", 7.8086, 12.0]
["2026-08-31T19:29:29.326562+00:00", "trade", 7.805, 6.0]
["2026-08-31T19:29:30.157163+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:30.157696+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:31.371598+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:31.372131+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:34.682756+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:34.683288+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:34.867036+00:00", "trade", 7.8086, 1.0]
["2026-08-31T19:29:35.674684+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:29:35.674952+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:29:35.733460+00:00", "trade", 7.805, 76.0]
["2026-08-31T19:29:37.038516+00:00", "trade", 7.8097, 3.0]
["2026-08-31T19:29:37.932125+00:00", "trade", 7.8097, 50.0]
["2026-08-31T19:29:38.078387+00:00", "trade", 7.8097, 5.0]
["2026-08-31T19:29:38.078746+00:00", "trade", 7.8097, 1.0]
["2026-08-31T19:29:39.217112+00:00", "trade", 7.8014, 160.0]
["2026-08-31T19:29:39.589323+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:39.589376+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:29:39.589856+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:39.664921+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:39.667759+00:00", "trade", 7.805, 66.0]
["2026-08-31T19:29:39.689142+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:39.940632+00:00", "trade", 7.8086, 11.0]
["2026-08-31T19:29:39.940676+00:00", "trade", 7.8086, 3.0]
["2026-08-31T19:29:40.170135+00:00", "trade", 7.8097, 10.0]
["2026-08-31T19:29:41.492194+00:00", "trade", 7.805, 13.0]
["2026-08-31T19:29:41.809805+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:41.810337+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:41.810349+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:41.810897+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:42.074454+00:00", "trade", 7.8061, 50.0]
["2026-08-31T19:29:42.249849+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:29:42.249879+00:00", "trade", 7.8005, 10.0]
["2026-08-31T19:29:42.249995+00:00", "trade", 7.8005, 440.0]
["2026-08-31T19:29:42.354876+00:00", "trade", 7.805, 6.0]
["2026-08-31T19:29:44.069265+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:44.069361+00:00", "trade", 7.8, 6.0]
["2026-08-31T19:29:44.069798+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:44.069967+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:44.144973+00:00", "trade", 7.805, 24.0]
["2026-08-31T19:29:46.047601+00:00", "trade", 7.805, 1.0]
["2026-08-31T19:29:46.060414+00:00", "trade", 7.805, 34.0]
["2026-08-31T19:29:46.382764+00:00", "trade", 7.8023, 106.0]
["2026-08-31T19:29:46.382803+00:00", "trade", 7.8, 106.0]
["2026-08-31T19:29:46.383044+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:46.383578+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:46.383746+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:46.520336+00:00", "trade", 7.8, 4.0]
["2026-08-31T19:29:46.520337+00:00", "trade", 7.8, 400.0]
["2026-08-31T19:29:46.520338+00:00", "trade", 7.8, 4.0]
["2026-08-31T19:29:46.520340+00:00", "trade", 7.8, 408.0]
["2026-08-31T19:29:46.520357+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:46.520359+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:29:46.520359+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:29:46.520366+00:00", "trade", 7.8, 1333.0]
["2026-08-31T19:29:46.520368+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:46.520369+00:00", "trade", 7.8, 12.0]
["2026-08-31T19:29:46.520374+00:00", "trade", 7.8, 5.0]
["2026-08-31T19:29:46.520379+00:00", "trade", 7.8, 111.0]
["2026-08-31T19:29:46.520381+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:29:46.520381+00:00", "trade", 7.8, 20.0]
["2026-08-31T19:29:46.520381+00:00", "trade", 7.8, 42.0]
["2026-08-31T19:29:46.520381+00:00", "trade", 7.8, 7.0]
["2026-08-31T19:29:46.520383+00:00", "trade", 7.8, 12.0]
["2026-08-31T19:29:46.520385+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:29:46.520385+00:00", "trade", 7.8, 20.0]
["2026-08-31T19:29:46.520386+00:00", "trade", 7.79, 88.0]
["2026-08-31T19:29:46.520389+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:29:46.520395+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:29:46.520402+00:00", "trade", 7.8, 50.0]
["2026-08-31T19:29:46.520413+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:29:46.520444+00:00", "trade", 7.8, 23.0]
["2026-08-31T19:29:46.520444+00:00", "trade", 7.8, 2.0]
["2026-08-31T19:29:46.520579+00:00", "trade", 7.79, 12.0]
["2026-08-31T19:29:46.520655+00:00", "trade", 7.79, 1.0]
["2026-08-31T19:29:46.520655+00:00", "trade", 7.79, 1.0]
["2026-08-31T19:29:46.520674+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:46.520706+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:29:46.520710+00:00", "trade", 7.78, 1.0]
["2026-08-31T19:29:46.520710+00:00", "trade", 7.78, 9.0]
["2026-08-31T19:29:46.520729+00:00", "trade", 7.8, 4539.0]
["2026-08-31T19:29:46.520731+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:46.520746+00:00", "trade", 7.8, 220.0]
["2026-08-31T19:29:46.520748+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:29:46.520748+00:00", "trade", 7.8, 50.0]
["2026-08-31T19:29:46.520753+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:29:46.520753+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.520754+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:29:46.520756+00:00", "trade", 7.8, 17.0]
["2026-08-31T19:29:46.520756+00:00", "trade", 7.8, 4.0]
["2026-08-31T19:29:46.520761+00:00", "trade", 7.8, 39.0]
["2026-08-31T19:29:46.520762+00:00", "trade", 7.8, 194.0]
["2026-08-31T19:29:46.520883+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:29:46.520900+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:46.520909+00:00", "trade", 7.8, 574.0]
["2026-08-31T19:29:46.520910+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:46.520921+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:46.520922+00:00", "trade", 7.8, 210.0]
["2026-08-31T19:29:46.520937+00:00", "trade", 7.8, 70.0]
["2026-08-31T19:29:46.520942+00:00", "trade", 7.8, 10.0]
["2026-08-31T19:29:46.520943+00:00", "trade", 7.79, 5.0]
["2026-08-31T19:29:46.520943+00:00", "trade", 7.79, 8.0]
["2026-08-31T19:29:46.520945+00:00", "trade", 7.79, 2.0]
["2026-08-31T19:29:46.520945+00:00", "trade", 7.79, 1.0]
["2026-08-31T19:29:46.520949+00:00", "trade", 7.79, 19.0]
["2026-08-31T19:29:46.520961+00:00", "trade", 7.8, 4.0]
["2026-08-31T19:29:46.520963+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:46.520986+00:00", "trade", 7.78, 3.0]
["2026-08-31T19:29:46.520987+00:00", "trade", 7.8, 609.0]
["2026-08-31T19:29:46.520987+00:00", "trade", 7.78, 1.0]
["2026-08-31T19:29:46.520987+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:46.521012+00:00", "trade", 7.8, 248.0]
["2026-08-31T19:29:46.521012+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:46.521038+00:00", "trade", 7.8, 2.0]
["2026-08-31T19:29:46.521046+00:00", "trade", 7.8, 13.0]
["2026-08-31T19:29:46.521066+00:00", "trade", 7.8, 188.0]
["2026-08-31T19:29:46.521067+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:46.521075+00:00", "trade", 7.8, 70.0]
["2026-08-31T19:29:46.521075+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:46.521083+00:00", "trade", 7.8, 110.0]
["2026-08-31T19:29:46.521084+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:46.521101+00:00", "trade", 7.8, 35.0]
["2026-08-31T19:29:46.521126+00:00", "trade", 7.8, 25.0]
["2026-08-31T19:29:46.521126+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:46.521146+00:00", "trade", 7.8, 25.0]
["2026-08-31T19:29:46.521154+00:00", "trade", 7.8, 4.0]
["2026-08-31T19:29:46.521172+00:00", "trade", 7.8, 25.0]
["2026-08-31T19:29:46.521207+00:00", "trade", 7.8, 585.0]
["2026-08-31T19:29:46.521207+00:00", "quote", 7.8, 7.81]
["2026-08-31T19:29:46.521223+00:00", "trade", 7.8, 25.0]
["2026-08-31T19:29:46.521231+00:00", "trade", 7.8, 25.0]
["2026-08-31T19:29:46.521239+00:00", "trade", 7.8, 110.0]
["2026-08-31T19:29:46.521239+00:00", "quote", 7.77, 7.81]
["2026-08-31T19:29:46.521306+00:00", "quote", 7.77, 7.81]
["2026-08-31T19:29:46.521371+00:00", "quote", 7.77, 7.8]
["2026-08-31T19:29:46.521445+00:00", "trade", 7.78, 10.0]
["2026-08-31T19:29:46.521540+00:00", "trade", 7.78, 34.0]
["2026-08-31T19:29:46.521684+00:00", "trade", 7.77, 25.0]
["2026-08-31T19:29:46.521686+00:00", "trade", 7.77, 1.0]
["2026-08-31T19:29:46.521686+00:00", "trade", 7.77, 15.0]
["2026-08-31T19:29:46.521686+00:00", "trade", 7.77, 1.0]
["2026-08-31T19:29:46.521697+00:00", "trade", 7.77, 1.0]
["2026-08-31T19:29:46.521706+00:00", "trade", 7.77, 1.0]
["2026-08-31T19:29:46.521706+00:00", "quote", 7.77, 7.8]
["2026-08-31T19:29:46.521716+00:00", "trade", 7.78, 4.0]
["2026-08-31T19:29:46.521717+00:00", "trade", 7.78, 2.0]
["2026-08-31T19:29:46.521735+00:00", "trade", 7.76, 1.0]
["2026-08-31T19:29:46.521746+00:00", "trade", 7.77, 138.0]
["2026-08-31T19:29:46.521748+00:00", "trade", 7.77, 1.0]
["2026-08-31T19:29:46.521748+00:00", "trade", 7.77, 3.0]
["2026-08-31T19:29:46.521749+00:00", "trade", 7.77, 4.0]
["2026-08-31T19:29:46.521749+00:00", "quote", 7.76, 7.8]
["2026-08-31T19:29:46.521753+00:00", "trade", 7.77, 18.0]
["2026-08-31T19:29:46.521763+00:00", "trade", 7.77, 20.0]
["2026-08-31T19:29:46.521772+00:00", "trade", 7.76, 3.0]
["2026-08-31T19:29:46.521772+00:00", "trade", 7.76, 50.0]
["2026-08-31T19:29:46.521772+00:00", "trade", 7.76, 3.0]
["2026-08-31T19:29:46.521779+00:00", "quote", 7.76, 7.8]
["2026-08-31T19:29:46.521794+00:00", "trade", 7.78, 10.0]
["2026-08-31T19:29:46.521797+00:00", "trade", 7.78, 2.0]
["2026-08-31T19:29:46.521802+00:00", "trade", 7.785, 100.0]
["2026-08-31T19:29:46.521803+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:29:46.521803+00:00", "quote", 7.73, 7.8]
["2026-08-31T19:29:46.521806+00:00", "trade", 7.79, 3.0]
["2026-08-31T19:29:46.521812+00:00", "trade", 7.8, 2.0]
["2026-08-31T19:29:46.521819+00:00", "trade", 7.8, 51.0]
["2026-08-31T19:29:46.521829+00:00", "quote", 7.79, 7.8]
["2026-08-31T19:29:46.521840+00:00", "trade", 7.8, 8.0]
["2026-08-31T19:29:46.521849+00:00", "trade", 7.8, 51.0]
["2026-08-31T19:29:46.521849+00:00", "quote", 7.79, 7.8]
["2026-08-31T19:29:46.521870+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.521872+00:00", "quote", 7.79, 7.8]
["2026-08-31T19:29:46.521912+00:00", "trade", 7.8, 3.0]
["2026-08-31T19:29:46.521922+00:00", "trade", 7.8, 51.0]
["2026-08-31T19:29:46.521923+00:00", "trade", 7.75, 4.0]
["2026-08-31T19:29:46.521931+00:00", "trade", 7.8, 976.0]
["2026-08-31T19:29:46.521931+00:00", "quote", 7.79, 7.8]
["2026-08-31T19:29:46.521934+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.521938+00:00", "quote", 7.79, 7.8]
["2026-08-31T19:29:46.521961+00:00", "trade", 7.8, 51.0]
["2026-08-31T19:29:46.522033+00:00", "quote", 7.79, 7.8]
["2026-08-31T19:29:46.522034+00:00", "trade", 7.8, 13.0]
["2026-08-31T19:29:46.522081+00:00", "trade", 7.75, 20.0]
["2026-08-31T19:29:46.522099+00:00", "trade", 7.75, 2.0]
["2026-08-31T19:29:46.522099+00:00", "trade", 7.75, 8.0]
["2026-08-31T19:29:46.522147+00:00", "trade", 7.75, 12.0]
["2026-08-31T19:29:46.522147+00:00", "trade", 7.75, 3.0]
["2026-08-31T19:29:46.522152+00:00", "trade", 7.76, 5.0]
["2026-08-31T19:29:46.522173+00:00", "trade", 7.8, 5.0]
["2026-08-31T19:29:46.522179+00:00", "trade", 7.8, 5.0]
["2026-08-31T19:29:46.522179+00:00", "trade", 7.76, 2.0]
["2026-08-31T19:29:46.522186+00:00", "trade", 7.8, 2.0]
["2026-08-31T19:29:46.522223+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:29:46.522277+00:00", "trade", 7.8, 22.0]
["2026-08-31T19:29:46.522292+00:00", "trade", 7.8, 3.0]
["2026-08-31T19:29:46.522299+00:00", "trade", 7.8, 25.0]
["2026-08-31T19:29:46.522391+00:00", "trade", 7.8, 50.0]
["2026-08-31T19:29:46.522391+00:00", "quote", 7.79, 7.8]
["2026-08-31T19:29:46.522745+00:00", "quote", 7.72, 7.8]
["2026-08-31T19:29:46.522856+00:00", "trade", 7.75, 50.0]
["2026-08-31T19:29:46.522869+00:00", "quote", 7.72, 7.8]
["2026-08-31T19:29:46.522879+00:00", "trade", 7.75, 50.0]
["2026-08-31T19:29:46.522879+00:00", "quote", 7.72, 7.8]
["2026-08-31T19:29:46.522892+00:00", "trade", 7.74, 50.0]
["2026-08-31T19:29:46.522900+00:00", "trade", 7.75, 1.0]
["2026-08-31T19:29:46.522900+00:00", "trade", 7.74, 50.0]
["2026-08-31T19:29:46.523157+00:00", "trade", 7.73, 100.0]
["2026-08-31T19:29:46.523171+00:00", "trade", 7.75, 25.0]
["2026-08-31T19:29:46.523427+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:29:46.523438+00:00", "trade", 7.74, 25.0]
["2026-08-31T19:29:46.523446+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:29:46.523722+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:29:46.524087+00:00", "trade", 7.76, 61.0]
["2026-08-31T19:29:46.524191+00:00", "trade", 7.76, 61.0]
["2026-08-31T19:29:46.524508+00:00", "trade", 7.76, 25.0]
["2026-08-31T19:29:46.524804+00:00", "trade", 7.75, 3.0]
["2026-08-31T19:29:46.524845+00:00", "trade", 7.75, 1.0]
["2026-08-31T19:29:46.524848+00:00", "trade", 7.75, 1.0]
["2026-08-31T19:29:46.524890+00:00", "trade", 7.76, 25.0]
["2026-08-31T19:29:46.524910+00:00", "trade", 7.75, 6.0]
["2026-08-31T19:29:46.524935+00:00", "trade", 7.76, 25.0]
["2026-08-31T19:29:46.524974+00:00", "trade", 7.75, 7.0]
["2026-08-31T19:29:46.525000+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:29:46.525029+00:00", "trade", 7.75, 45.0]
["2026-08-31T19:29:46.525112+00:00", "quote", 7.72, 7.8]
["2026-08-31T19:29:46.525267+00:00", "trade", 7.77, 2427.0]
["2026-08-31T19:29:46.525426+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:29:46.525448+00:00", "trade", 7.77, 100.0]
["2026-08-31T19:29:46.525534+00:00", "trade", 7.765, 100.0]
["2026-08-31T19:29:46.525655+00:00", "quote", 7.72, 7.8]
["2026-08-31T19:29:46.525683+00:00", "trade", 7.74, 5.0]
["2026-08-31T19:29:46.525689+00:00", "trade", 7.74, 1.0]
["2026-08-31T19:29:46.525903+00:00", "quote", 7.72, 7.8]
["2026-08-31T19:29:46.525981+00:00", "quote", 7.72, 7.8]
["2026-08-31T19:29:46.526006+00:00", "trade", 7.74, 3.0]
["2026-08-31T19:29:46.526028+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:29:46.526201+00:00", "trade", 7.76, 10.0]
["2026-08-31T19:29:46.526207+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:29:46.526209+00:00", "trade", 7.76, 27.0]
["2026-08-31T19:29:46.526221+00:00", "quote", 7.72, 7.8]
["2026-08-31T19:29:46.526246+00:00", "trade", 7.76, 90.0]
["2026-08-31T19:29:46.526253+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:29:46.526258+00:00", "trade", 7.77, 10.0]
["2026-08-31T19:29:46.526264+00:00", "trade", 7.77, 20.0]
["2026-08-31T19:29:46.526272+00:00", "trade", 7.76, 73.0]
["2026-08-31T19:29:46.526274+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:29:46.526277+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:29:46.526282+00:00", "trade", 7.77, 25.0]
["2026-08-31T19:29:46.526284+00:00", "trade", 7.77, 2.0]
["2026-08-31T19:29:46.526290+00:00", "trade", 7.77, 20.0]
["2026-08-31T19:29:46.526325+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:29:46.526328+00:00", "trade", 7.74, 17.0]
["2026-08-31T19:29:46.526363+00:00", "trade", 7.77, 20.0]
["2026-08-31T19:29:46.526456+00:00", "quote", 7.72, 7.8]
["2026-08-31T19:29:46.526521+00:00", "trade", 7.76, 8.0]
["2026-08-31T19:29:46.526539+00:00", "quote", 7.72, 7.8]
["2026-08-31T19:29:46.526542+00:00", "trade", 7.76, 10.0]
["2026-08-31T19:29:46.526564+00:00", "trade", 7.77, 8.0]
["2026-08-31T19:29:46.526611+00:00", "quote", 7.73, 7.8]
["2026-08-31T19:29:46.526637+00:00", "trade", 7.75, 8.0]
["2026-08-31T19:29:46.526905+00:00", "quote", 7.72, 7.8]
["2026-08-31T19:29:46.528951+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:29:46.528959+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:29:46.528980+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:29:46.528987+00:00", "trade", 7.79, 20.0]
["2026-08-31T19:29:46.529099+00:00", "trade", 7.77, 100.0]
["2026-08-31T19:29:46.529310+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:29:46.529345+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:29:46.529353+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:29:46.529939+00:00", "trade", 7.72, 950.0]
["2026-08-31T19:29:46.530060+00:00", "trade", 7.76, 4.0]
["2026-08-31T19:29:46.530852+00:00", "trade", 7.73, 10.0]
["2026-08-31T19:29:46.531035+00:00", "trade", 7.799, 732.0]
["2026-08-31T19:29:46.531095+00:00", "trade", 7.8, 3848.0]
["2026-08-31T19:29:46.531143+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:29:46.531182+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.531234+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.531282+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:46.531295+00:00", "trade", 7.8, 2800.0]
["2026-08-31T19:29:46.531383+00:00", "trade", 7.73, 1000.0]
["2026-08-31T19:29:46.531517+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.531943+00:00", "trade", 7.8, 1200.0]
["2026-08-31T19:29:46.532169+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.532277+00:00", "trade", 7.8, 1934.0]
["2026-08-31T19:29:46.532277+00:00", "quote", 7.72, 7.81]
["2026-08-31T19:29:46.532298+00:00", "quote", 7.79, 7.81]
["2026-08-31T19:29:46.532299+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:29:46.532302+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.532420+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.532447+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:29:46.532483+00:00", "trade", 7.81, 25.0]
["2026-08-31T19:29:46.532592+00:00", "trade", 7.81, 300.0]
["2026-08-31T19:29:46.532605+00:00", "trade", 7.8, 32.0]
["2026-08-31T19:29:46.532610+00:00", "quote", 7.79, 7.81]
["2026-08-31T19:29:46.532635+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.532637+00:00", "trade", 7.8, 16.0]
["2026-08-31T19:29:46.532676+00:00", "trade", 7.8, 51.0]
["2026-08-31T19:29:46.532721+00:00", "trade", 7.83, 7.0]
["2026-08-31T19:29:46.532725+00:00", "trade", 7.83, 50.0]
["2026-08-31T19:29:46.532727+00:00", "trade", 7.83, 50.0]
["2026-08-31T19:29:46.532749+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.532781+00:00", "trade", 7.84, 136.0]
["2026-08-31T19:29:46.532851+00:00", "trade", 7.8, 61.0]
["2026-08-31T19:29:46.532874+00:00", "trade", 7.8, 61.0]
["2026-08-31T19:29:46.532929+00:00", "trade", 7.81, 97.0]
["2026-08-31T19:29:46.532929+00:00", "trade", 7.81, 19.0]
["2026-08-31T19:29:46.532931+00:00", "trade", 7.81, 1683.0]
["2026-08-31T19:29:46.532931+00:00", "trade", 7.81, 2.0]
["2026-08-31T19:29:46.532932+00:00", "quote", 7.79, 7.84]
["2026-08-31T19:29:46.532936+00:00", "trade", 7.81, 38.0]
["2026-08-31T19:29:46.532936+00:00", "trade", 7.81, 51.0]
["2026-08-31T19:29:46.532941+00:00", "trade", 7.82, 21.0]
["2026-08-31T19:29:46.532941+00:00", "trade", 7.82, 5.0]
["2026-08-31T19:29:46.532942+00:00", "quote", 7.79, 7.84]
["2026-08-31T19:29:46.532966+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.532972+00:00", "trade", 7.83, 20.0]
["2026-08-31T19:29:46.532972+00:00", "trade", 7.83, 21.0]
["2026-08-31T19:29:46.533020+00:00", "quote", 7.8, 7.84]
["2026-08-31T19:29:46.533022+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.533090+00:00", "trade", 7.86, 49.0]
["2026-08-31T19:29:46.533137+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:29:46.533144+00:00", "quote", 7.8, 7.84]
["2026-08-31T19:29:46.533152+00:00", "quote", 7.8, 7.84]
["2026-08-31T19:29:46.533153+00:00", "trade", 7.84, 216.0]
["2026-08-31T19:29:46.533153+00:00", "trade", 7.84, 21.0]
["2026-08-31T19:29:46.533157+00:00", "trade", 7.85, 10.0]
["2026-08-31T19:29:46.533157+00:00", "trade", 7.85, 21.0]
["2026-08-31T19:29:46.533157+00:00", "quote", 7.8, 7.9]
["2026-08-31T19:29:46.533161+00:00", "trade", 7.85, 10.0]
["2026-08-31T19:29:46.533161+00:00", "trade", 7.85, 40.0]
["2026-08-31T19:29:46.533242+00:00", "trade", 7.86, 61.0]
["2026-08-31T19:29:46.533259+00:00", "trade", 7.86, 7.0]
["2026-08-31T19:29:46.533261+00:00", "trade", 7.86, 17.0]
["2026-08-31T19:29:46.533261+00:00", "trade", 7.86, 46.0]
["2026-08-31T19:29:46.533272+00:00", "trade", 7.86, 54.0]
["2026-08-31T19:29:46.533274+00:00", "trade", 7.87, 4.0]
["2026-08-31T19:29:46.533274+00:00", "trade", 7.87, 3.0]
["2026-08-31T19:29:46.533280+00:00", "trade", 7.88, 51.0]
["2026-08-31T19:29:46.533287+00:00", "trade", 7.88, 20.0]
["2026-08-31T19:29:46.533291+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:29:46.533299+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:29:46.533311+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:29:46.533349+00:00", "trade", 7.87, 18.0]
["2026-08-31T19:29:46.533399+00:00", "trade", 7.87, 3.0]
["2026-08-31T19:29:46.533410+00:00", "trade", 7.87, 61.0]
["2026-08-31T19:29:46.533415+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:29:46.533456+00:00", "trade", 7.88, 21.0]
["2026-08-31T19:29:46.536389+00:00", "trade", 7.89, 21.0]
["2026-08-31T19:29:46.536531+00:00", "trade", 7.88, 79.0]
["2026-08-31T19:29:46.536953+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:29:46.537042+00:00", "trade", 7.76, 100.0]
["2026-08-31T19:29:46.537212+00:00", "quote", 7.8, 7.9]
["2026-08-31T19:29:46.537279+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.537364+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:29:46.537769+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:29:46.538175+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:29:46.538579+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:29:46.538987+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:29:46.539396+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:29:46.539802+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:29:46.540203+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:29:46.541290+00:00", "trade", 7.81, 3.0]
["2026-08-31T19:29:46.544088+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.552535+00:00", "trade", 7.817, 1000.0]
["2026-08-31T19:29:46.555097+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.555143+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.555272+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.556952+00:00", "trade", 7.85, 300.0]
["2026-08-31T19:29:46.566134+00:00", "trade", 7.79, 200.0]
["2026-08-31T19:29:46.588596+00:00", "trade", 7.85, 7.0]
["2026-08-31T19:29:46.599135+00:00", "trade", 7.85, 90.0]
["2026-08-31T19:29:46.610700+00:00", "trade", 7.84, 5.0]
["2026-08-31T19:29:46.611487+00:00", "trade", 7.84, 95.0]
["2026-08-31T19:29:46.625931+00:00", "trade", 7.81, 300.0]
["2026-08-31T19:29:46.642130+00:00", "trade", 7.84, 5.0]
["2026-08-31T19:29:46.926871+00:00", "quote", 7.8, 7.9]
["2026-08-31T19:29:46.927883+00:00", "trade", 7.85, 61.0]
["2026-08-31T19:29:46.928345+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.928367+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:46.928375+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:46.928423+00:00", "trade", 7.805, 100.0]
["2026-08-31T19:29:46.928430+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.928450+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:29:46.928481+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.928512+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:29:46.928522+00:00", "trade", 7.815, 100.0]
["2026-08-31T19:29:46.928537+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:29:46.928545+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:29:46.928556+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.928566+00:00", "trade", 7.815, 100.0]
["2026-08-31T19:29:46.928596+00:00", "trade", 7.82, 200.0]
["2026-08-31T19:29:46.928604+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.928620+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.928633+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:46.928649+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.928666+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.928674+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:29:46.928686+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.928713+00:00", "trade", 7.805, 100.0]
["2026-08-31T19:29:46.928726+00:00", "trade", 7.8, 99.0]
["2026-08-31T19:29:46.928736+00:00", "trade", 7.805, 100.0]
["2026-08-31T19:29:46.928776+00:00", "trade", 7.81, 1.0]
["2026-08-31T19:29:46.928795+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.928803+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.928849+00:00", "trade", 7.805, 100.0]
["2026-08-31T19:29:46.928855+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:29:46.928882+00:00", "trade", 7.805, 2.0]
["2026-08-31T19:29:46.928911+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.928944+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:46.928974+00:00", "trade", 7.805, 100.0]
["2026-08-31T19:29:46.928981+00:00", "trade", 7.82, 200.0]
["2026-08-31T19:29:46.928991+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:46.929032+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.929101+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.929176+00:00", "trade", 7.805, 100.0]
["2026-08-31T19:29:46.929220+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:46.929232+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:29:46.929290+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.929601+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:46.929679+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:46.929687+00:00", "trade", 7.82, 200.0]
["2026-08-31T19:29:46.929733+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.929851+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:46.929867+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:46.929878+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:46.929962+00:00", "trade", 7.82, 200.0]
["2026-08-31T19:29:46.930011+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.930059+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:46.930095+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:46.930141+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:46.930228+00:00", "trade", 7.81, 200.0]
["2026-08-31T19:29:46.930276+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.930381+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:29:46.930419+00:00", "trade", 7.8, 300.0]
["2026-08-31T19:29:46.930483+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.930653+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.930763+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.930780+00:00", "trade", 7.82, 200.0]
["2026-08-31T19:29:46.930810+00:00", "trade", 7.8, 61.0]
["2026-08-31T19:29:46.931115+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.931158+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.931523+00:00", "trade", 7.82, 200.0]
["2026-08-31T19:29:46.931816+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.931828+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:29:46.932572+00:00", "trade", 7.82, 200.0]
["2026-08-31T19:29:46.932816+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.933498+00:00", "trade", 7.82, 200.0]
["2026-08-31T19:29:46.933972+00:00", "trade", 7.82, 200.0]
["2026-08-31T19:29:46.934821+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:46.947109+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:29:46.954937+00:00", "trade", 7.81, 100.0]
["2026-08-31T19:29:47.200981+00:00", "quote", 7.8, 7.9]
["2026-08-31T19:29:47.343317+00:00", "quote", 7.8, 7.89]
["2026-08-31T19:29:47.940656+00:00", "trade", 7.85, 13.0]
["2026-08-31T19:29:48.406342+00:00", "trade", 7.845, 20.0]
["2026-08-31T19:29:48.589164+00:00", "trade", 7.845, 300.0]
["2026-08-31T19:29:49.093790+00:00", "trade", 7.845, 31.0]
["2026-08-31T19:29:49.132647+00:00", "trade", 7.8, 33.0]
["2026-08-31T19:29:49.164763+00:00", "trade", 7.81, 180.0]
["2026-08-31T19:29:49.420424+00:00", "trade", 7.845, 200.0]
["2026-08-31T19:29:52.089338+00:00", "trade", 7.845, 100.0]
["2026-08-31T19:29:52.089381+00:00", "trade", 7.845, 100.0]
["2026-08-31T19:29:52.092772+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:29:52.092800+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:29:52.092867+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:29:52.092903+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:29:52.092937+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:29:52.092972+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:29:52.093078+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:29:52.093085+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:29:52.093086+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:29:52.093091+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:29:52.093150+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:29:52.093150+00:00", "trade", 7.86, 13.0]
["2026-08-31T19:29:52.093175+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:29:52.093203+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:29:52.093204+00:00", "trade", 7.845, 100.0]
["2026-08-31T19:29:52.093264+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:29:52.093295+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:29:52.093348+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:29:52.093353+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:29:52.093362+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:29:52.093464+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:29:52.093466+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:29:52.093538+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:29:52.093558+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:29:52.549533+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:29:52.549533+00:00", "quote", 7.8, 7.9]
["2026-08-31T19:29:52.549535+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:29:52.549540+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:29:52.549551+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:29:52.549558+00:00", "quote", 7.87, 7.9]
["2026-08-31T19:29:52.549641+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:29:52.549648+00:00", "trade", 7.9, 155.0]
["2026-08-31T19:29:52.549649+00:00", "quote", 7.87, 7.9]
["2026-08-31T19:29:52.549658+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:29:52.549663+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:29:52.549673+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:29:52.549712+00:00", "trade", 7.9, 50.0]
["2026-08-31T19:29:52.549713+00:00", "quote", 7.87, 7.92]
["2026-08-31T19:29:52.549721+00:00", "trade", 7.9, 45.0]
["2026-08-31T19:29:52.549729+00:00", "trade", 7.9, 5.0]
["2026-08-31T19:29:52.549921+00:00", "trade", 7.88, 43.0]
["2026-08-31T19:29:52.549946+00:00", "trade", 7.88, 43.0]
["2026-08-31T19:29:52.549959+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:29:52.549990+00:00", "trade", 7.88, 14.0]
["2026-08-31T19:29:52.549990+00:00", "trade", 7.9, 11.0]
["2026-08-31T19:29:52.549990+00:00", "trade", 7.9, 11.0]
["2026-08-31T19:29:52.549990+00:00", "trade", 7.9, 7.0]
["2026-08-31T19:29:52.550099+00:00", "trade", 7.9, 14.0]
["2026-08-31T19:29:52.550103+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:29:52.550152+00:00", "quote", 7.87, 7.92]
["2026-08-31T19:29:52.550162+00:00", "trade", 7.91, 3.0]
["2026-08-31T19:29:52.550211+00:00", "trade", 7.91, 11.0]
["2026-08-31T19:29:52.550212+00:00", "trade", 7.91, 10.0]
["2026-08-31T19:29:52.550212+00:00", "quote", 7.87, 7.92]
["2026-08-31T19:29:52.550259+00:00", "quote", 7.87, 7.92]
["2026-08-31T19:29:52.551086+00:00", "trade", 7.92, 11.0]
["2026-08-31T19:29:52.551088+00:00", "trade", 7.92, 139.0]
["2026-08-31T19:29:52.551088+00:00", "quote", 7.87, 7.95]
["2026-08-31T19:29:52.551443+00:00", "trade", 7.92, 36.0]
["2026-08-31T19:29:52.551445+00:00", "trade", 7.92, 10.0]
["2026-08-31T19:29:52.552556+00:00", "trade", 7.89, 2.0]
["2026-08-31T19:29:52.555844+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:29:52.646728+00:00", "trade", 7.95, 1.0]
["2026-08-31T19:29:52.648317+00:00", "trade", 7.95, 6.0]
["2026-08-31T19:29:52.696901+00:00", "quote", 7.85, 7.95]
["2026-08-31T19:29:52.906128+00:00", "trade", 7.9, 300.0]
["2026-08-31T19:29:53.526325+00:00", "trade", 7.9, 1000.0]
["2026-08-31T19:29:53.868394+00:00", "trade", 7.93, 3.0]
["2026-08-31T19:29:53.868743+00:00", "trade", 7.93, 2.0]
["2026-08-31T19:29:53.868745+00:00", "trade", 7.93, 11.0]
["2026-08-31T19:29:53.868745+00:00", "trade", 7.93, 10.0]
["2026-08-31T19:29:53.868850+00:00", "trade", 7.905, 100.0]
["2026-08-31T19:29:53.868929+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:29:53.882716+00:00", "trade", 7.94, 100.0]
["2026-08-31T19:29:53.883999+00:00", "trade", 7.9479, 102.0]
["2026-08-31T19:29:53.887682+00:00", "trade", 7.9207, 1.0]
["2026-08-31T19:29:53.890745+00:00", "trade", 7.95, 1.0]
["2026-08-31T19:29:53.892669+00:00", "trade", 7.94, 200.0]
["2026-08-31T19:29:53.892919+00:00", "trade", 7.94, 200.0]
["2026-08-31T19:29:54.042742+00:00", "trade", 7.9207, 5.0]
["2026-08-31T19:29:54.216761+00:00", "trade", 7.91, 3.0]
["2026-08-31T19:29:54.736257+00:00", "quote", 7.85, 7.94]
["2026-08-31T19:29:54.736610+00:00", "trade", 7.9, 200.0]
["2026-08-31T19:29:54.736903+00:00", "trade", 7.91, 17.0]
["2026-08-31T19:29:54.736904+00:00", "trade", 7.91, 7.0]
["2026-08-31T19:29:56.057391+00:00", "trade", 7.93, 100.0]
["2026-08-31T19:29:56.064600+00:00", "trade", 7.895, 300.0]
["2026-08-31T19:29:56.512356+00:00", "trade", 7.9399, 75.0]
["2026-08-31T19:29:56.941227+00:00", "trade", 7.895, 200.0]
["2026-08-31T19:29:57.294050+00:00", "trade", 7.895, 55.0]
["2026-08-31T19:29:57.568572+00:00", "trade", 7.93, 7.0]
["2026-08-31T19:29:57.583502+00:00", "trade", 7.935, 3.0]
["2026-08-31T19:29:57.585775+00:00", "trade", 7.94, 1.0]
["2026-08-31T19:29:57.692200+00:00", "quote", 7.85, 7.94]
["2026-08-31T19:29:57.971519+00:00", "trade", 7.915, 10.0]
["2026-08-31T19:29:58.578819+00:00", "trade", 7.9142, 3.0]
["2026-08-31T19:29:59.082778+00:00", "trade", 7.9025, 100.0]
["2026-08-31T19:29:59.087102+00:00", "trade", 7.895, 100.0]
["2026-08-31T19:29:59.182901+00:00", "trade", 7.92, 85.0]
["2026-08-31T19:29:59.183581+00:00", "trade", 7.92, 24.0]
["2026-08-31T19:29:59.369345+00:00", "trade", 7.895, 300.0]
["2026-08-31T19:29:59.370355+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:30:00.040430+00:00", "trade", 7.895, 7.0]
["2026-08-31T19:30:00.040804+00:00", "trade", 7.895, 1.0]
["2026-08-31T19:30:00.093004+00:00", "trade", 7.895, 20.0]
["2026-08-31T19:30:00.180224+00:00", "trade", 7.8501, 1.0]
["2026-08-31T19:30:00.182269+00:00", "quote", 7.82, 7.94]
["2026-08-31T19:30:00.182289+00:00", "quote", 7.8, 7.94]
["2026-08-31T19:30:00.234497+00:00", "trade", 7.93, 340.0]
["2026-08-31T19:30:00.360569+00:00", "trade", 7.94, 100.0]
["2026-08-31T19:30:00.360958+00:00", "quote", 7.8, 7.95]
["2026-08-31T19:30:00.367619+00:00", "trade", 7.875, 300.0]
["2026-08-31T19:30:00.526295+00:00", "quote", 7.8, 7.95]
["2026-08-31T19:30:00.698090+00:00", "trade", 7.875, 100.0]
["2026-08-31T19:30:01.002884+00:00", "quote", 7.8, 7.89]
["2026-08-31T19:30:01.002942+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:30:01.002944+00:00", "quote", 7.8, 7.95]
["2026-08-31T19:30:01.163431+00:00", "trade", 7.875, 200.0]
["2026-08-31T19:30:01.285761+00:00", "trade", 7.875, 1.0]
["2026-08-31T19:30:01.336997+00:00", "trade", 7.875, 2.0]
["2026-08-31T19:30:01.949946+00:00", "trade", 7.94, 20.0]
["2026-08-31T19:30:01.950054+00:00", "trade", 7.9473, 80.0]
["2026-08-31T19:30:02.083249+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:30:02.083298+00:00", "trade", 7.875, 200.0]
["2026-08-31T19:30:02.563353+00:00", "trade", 7.875, 100.0]
["2026-08-31T19:30:02.637802+00:00", "trade", 7.875, 1.0]
["2026-08-31T19:30:02.637828+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:30:02.637903+00:00", "trade", 7.875, 999.0]
["2026-08-31T19:30:02.972998+00:00", "trade", 7.875, 1.0]
["2026-08-31T19:30:03.022737+00:00", "trade", 7.8751, 6.0]
["2026-08-31T19:30:03.110410+00:00", "trade", 7.875, 5.0]
["2026-08-31T19:30:03.111058+00:00", "trade", 7.875, 100.0]
["2026-08-31T19:30:03.111189+00:00", "trade", 7.875, 100.0]
["2026-08-31T19:30:03.117036+00:00", "trade", 7.875, 100.0]
["2026-08-31T19:30:03.158259+00:00", "trade", 7.95, 40.0]
["2026-08-31T19:30:03.199310+00:00", "trade", 7.875, 155.0]
["2026-08-31T19:30:03.277278+00:00", "trade", 7.9128, 120.0]
["2026-08-31T19:30:03.761488+00:00", "trade", 7.9128, 1.0]
["2026-08-31T19:30:03.769611+00:00", "trade", 7.875, 200.0]
["2026-08-31T19:30:03.771948+00:00", "trade", 7.875, 300.0]
["2026-08-31T19:30:04.313625+00:00", "trade", 7.9499, 100.0]
["2026-08-31T19:30:04.314412+00:00", "trade", 7.875, 100.0]
["2026-08-31T19:30:04.537883+00:00", "trade", 7.9326, 1.0]
["2026-08-31T19:30:05.332088+00:00", "trade", 7.875, 100.0]
["2026-08-31T19:30:05.332242+00:00", "trade", 7.875, 100.0]
["2026-08-31T19:30:05.538513+00:00", "trade", 7.94, 50.0]
["2026-08-31T19:30:05.633620+00:00", "trade", 7.9489, 200.0]
["2026-08-31T19:30:05.634216+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:30:05.634613+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:30:05.634689+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:30:06.051548+00:00", "trade", 7.94, 10.0]
["2026-08-31T19:30:06.060818+00:00", "trade", 7.875, 100.0]
["2026-08-31T19:30:06.588263+00:00", "quote", 7.8, 7.94]
["2026-08-31T19:30:06.600312+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:30:06.601108+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:30:07.090080+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:30:07.589305+00:00", "trade", 7.87, 75.0]
["2026-08-31T19:30:07.589824+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:30:07.592656+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:30:07.596778+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:30:07.613469+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:30:07.786981+00:00", "trade", 7.9, 20.0]
["2026-08-31T19:30:08.400450+00:00", "trade", 7.9115, 100.0]
["2026-08-31T19:30:08.604486+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:30:09.580990+00:00", "trade", 7.91, 50.0]
["2026-08-31T19:30:10.268267+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:30:11.634424+00:00", "quote", 7.8, 7.91]
["2026-08-31T19:30:11.660975+00:00", "trade", 7.855, 20.0]
["2026-08-31T19:30:13.424250+00:00", "trade", 7.8273, 3.0]
["2026-08-31T19:30:13.588038+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:30:13.588064+00:00", "quote", 7.8, 7.91]
["2026-08-31T19:30:13.592041+00:00", "quote", 7.8, 7.91]
["2026-08-31T19:30:13.592056+00:00", "quote", 7.8, 7.91]
["2026-08-31T19:30:14.154234+00:00", "quote", 7.8, 7.91]
["2026-08-31T19:30:14.475291+00:00", "quote", 7.8, 7.91]
["2026-08-31T19:30:14.484809+00:00", "trade", 7.9, 37.0]
["2026-08-31T19:30:14.964492+00:00", "trade", 7.8778, 1.0]
["2026-08-31T19:30:14.974373+00:00", "trade", 7.855, 100.0]
["2026-08-31T19:30:16.347926+00:00", "quote", 7.8, 7.91]
["2026-08-31T19:30:18.801646+00:00", "trade", 7.855, 4.0]
["2026-08-31T19:30:18.808040+00:00", "trade", 7.9, 200.0]
["2026-08-31T19:30:19.047329+00:00", "trade", 7.8821, 15.0]
["2026-08-31T19:30:20.226689+00:00", "quote", 7.8, 7.91]
["2026-08-31T19:30:20.790645+00:00", "quote", 7.8, 7.91]
["2026-08-31T19:30:20.790647+00:00", "trade", 7.89, 10.0]
["2026-08-31T19:30:20.790698+00:00", "quote", 7.8, 7.91]
["2026-08-31T19:30:20.791448+00:00", "quote", 7.8, 7.88]
["2026-08-31T19:30:20.791505+00:00", "trade", 7.88, 217.0]
["2026-08-31T19:30:20.791506+00:00", "quote", 7.8, 7.91]
["2026-08-31T19:30:20.791522+00:00", "quote", 7.8, 7.91]
["2026-08-31T19:30:20.794701+00:00", "quote", 7.8, 7.91]
["2026-08-31T19:30:20.795507+00:00", "quote", 7.8, 7.91]
["2026-08-31T19:30:20.795519+00:00", "quote", 7.8, 7.91]
["2026-08-31T19:30:21.422012+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:30:22.556189+00:00", "trade", 7.8273, 3.0]
["2026-08-31T19:30:22.585731+00:00", "quote", 7.8, 7.94]
["2026-08-31T19:30:22.588669+00:00", "quote", 7.8, 7.91]
["2026-08-31T19:30:22.801117+00:00", "trade", 7.855, 100.0]
["2026-08-31T19:30:23.014746+00:00", "trade", 7.9, 4.0]
["2026-08-31T19:30:23.036508+00:00", "trade", 7.8686, 21.0]
["2026-08-31T19:30:24.673429+00:00", "trade", 7.91, 144.0]
["2026-08-31T19:30:25.551257+00:00", "quote", 7.8, 7.91]
["2026-08-31T19:30:25.898412+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:30:25.898774+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:30:25.902463+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:30:25.919660+00:00", "trade", 7.9, 153.0]
["2026-08-31T19:30:25.921258+00:00", "trade", 7.8971, 1.0]
["2026-08-31T19:30:26.093753+00:00", "quote", 7.8, 7.91]
["2026-08-31T19:30:26.818337+00:00", "quote", 7.8, 7.9]
["2026-08-31T19:30:26.819150+00:00", "trade", 7.855, 100.0]
["2026-08-31T19:30:26.819243+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:30:26.820817+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:30:26.821340+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:30:26.821801+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:30:26.823896+00:00", "trade", 7.88, 9.0]
["2026-08-31T19:30:26.829082+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:30:26.829323+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:30:26.841350+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:30:26.865042+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:30:27.190794+00:00", "trade", 7.89, 1.0]
["2026-08-31T19:30:27.378569+00:00", "trade", 7.85, 62.0]
["2026-08-31T19:30:29.231147+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:30:29.357948+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:30:29.731688+00:00", "quote", 7.82, 7.9]
["2026-08-31T19:30:30.126711+00:00", "quote", 7.82, 7.9]
["2026-08-31T19:30:30.837141+00:00", "trade", 7.89, 62.0]
["2026-08-31T19:30:30.853881+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:30:31.233129+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:30:31.259097+00:00", "trade", 7.89, 1.0]
["2026-08-31T19:30:31.261304+00:00", "trade", 7.8996, 1.0]
["2026-08-31T19:30:31.424934+00:00", "trade", 7.89, 1.0]
["2026-08-31T19:30:31.517915+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:30:31.521994+00:00", "trade", 7.9, 198.0]
["2026-08-31T19:30:31.903401+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:30:32.431356+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:30:32.610614+00:00", "trade", 7.87, 6.0]
["2026-08-31T19:30:32.885001+00:00", "trade", 7.8999, 55.0]
["2026-08-31T19:30:32.931320+00:00", "trade", 7.89, 13.0]
["2026-08-31T19:30:32.931534+00:00", "trade", 7.89, 13.0]
["2026-08-31T19:30:33.431416+00:00", "trade", 7.86, 11.0]
["2026-08-31T19:30:33.459883+00:00", "trade", 7.8991, 10.0]
["2026-08-31T19:30:33.484233+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:30:34.149066+00:00", "trade", 7.89, 93.0]
["2026-08-31T19:30:34.169420+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:30:34.341331+00:00", "trade", 7.87, 6.0]
["2026-08-31T19:30:35.541400+00:00", "trade", 7.86, 2.0]
["2026-08-31T19:30:37.790459+00:00", "trade", 7.9, 9.0]
["2026-08-31T19:30:37.801108+00:00", "trade", 7.89, 13.0]
["2026-08-31T19:30:39.720794+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:30:40.591176+00:00", "trade", 7.86, 2.0]
["2026-08-31T19:30:41.332590+00:00", "trade", 7.89, 15.0]
["2026-08-31T19:30:41.679822+00:00", "trade", 7.86, 6.0]
["2026-08-31T19:30:42.129078+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:30:42.439246+00:00", "trade", 7.8908, 10.0]
["2026-08-31T19:30:42.545408+00:00", "trade", 7.8648, 60.0]
["2026-08-31T19:30:45.896026+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:30:45.896102+00:00", "trade", 7.86, 17.0]
["2026-08-31T19:30:45.896122+00:00", "trade", 7.87, 9.0]
["2026-08-31T19:30:45.896126+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:30:45.896140+00:00", "trade", 7.88, 2.0]
["2026-08-31T19:30:45.896160+00:00", "trade", 7.86, 4.0]
["2026-08-31T19:30:45.896184+00:00", "trade", 7.88, 3.0]
["2026-08-31T19:30:45.896219+00:00", "trade", 7.88, 3.0]
["2026-08-31T19:30:46.914008+00:00", "trade", 7.89, 15.0]
["2026-08-31T19:30:47.480785+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:30:47.480810+00:00", "trade", 7.88, 9.0]
["2026-08-31T19:30:47.481172+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:30:49.914138+00:00", "trade", 7.8987, 12.0]
["2026-08-31T19:30:51.251351+00:00", "trade", 7.86, 40.0]
["2026-08-31T19:30:52.141635+00:00", "trade", 7.8983, 50.0]
["2026-08-31T19:30:53.285064+00:00", "trade", 7.8797, 10.0]
["2026-08-31T19:30:53.285440+00:00", "trade", 7.8797, 1.0]
["2026-08-31T19:30:53.531541+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:30:54.196071+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:30:54.196112+00:00", "trade", 7.87, 9.0]
["2026-08-31T19:30:54.196160+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:30:54.196165+00:00", "trade", 7.87, 89.0]
["2026-08-31T19:30:54.196165+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:30:54.196188+00:00", "trade", 7.88, 50.0]
["2026-08-31T19:30:54.196253+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:30:54.196372+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:30:54.196396+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:30:54.197051+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:30:54.992041+00:00", "trade", 7.881, 21.0]
["2026-08-31T19:30:54.992412+00:00", "trade", 7.881, 1.0]
["2026-08-31T19:30:54.992779+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:30:56.247641+00:00", "trade", 7.89, 13.0]
["2026-08-31T19:30:56.254829+00:00", "trade", 7.89, 13.0]
["2026-08-31T19:30:57.083341+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:30:57.249358+00:00", "trade", 7.89, 13.0]
["2026-08-31T19:30:57.249596+00:00", "trade", 7.89, 13.0]
["2026-08-31T19:30:57.250440+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:30:57.280889+00:00", "trade", 7.89, 13.0]
["2026-08-31T19:30:58.085239+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:30:59.088711+00:00", "trade", 7.88, 3.0]
["2026-08-31T19:30:59.088995+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:30:59.089000+00:00", "trade", 7.87, 11.0]
["2026-08-31T19:30:59.089944+00:00", "trade", 7.86, 7.0]
["2026-08-31T19:30:59.089951+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:30:59.090535+00:00", "trade", 7.86, 14.0]
["2026-08-31T19:30:59.090900+00:00", "trade", 7.86, 6.0]
["2026-08-31T19:30:59.092754+00:00", "trade", 7.86, 4.0]
["2026-08-31T19:30:59.094893+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:30:59.101178+00:00", "trade", 7.86, 4.0]
["2026-08-31T19:30:59.101239+00:00", "trade", 7.86, 4.0]
["2026-08-31T19:30:59.101303+00:00", "trade", 7.86, 4.0]
["2026-08-31T19:30:59.101903+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:30:59.101915+00:00", "quote", 7.82, 7.9]
["2026-08-31T19:30:59.101918+00:00", "quote", 7.82, 7.85]
["2026-08-31T19:30:59.101952+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:30:59.101954+00:00", "quote", 7.82, 7.9]
["2026-08-31T19:30:59.102006+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:30:59.102019+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:30:59.102026+00:00", "trade", 7.86, 50.0]
["2026-08-31T19:30:59.102027+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:30:59.102130+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:30:59.102175+00:00", "trade", 7.85, 228.0]
["2026-08-31T19:30:59.102274+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:30:59.102286+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:30:59.102369+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:30:59.102405+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:30:59.102428+00:00", "trade", 7.87, 11.0]
["2026-08-31T19:31:00.061074+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:31:00.878596+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:31:00.878686+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:31:00.878762+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:31:00.901420+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:31:01.681501+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:31:01.699758+00:00", "trade", 7.86, 100.0]
["2026-08-31T19:31:01.701332+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:31:01.702430+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:31:01.702660+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:31:01.704565+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:31:01.705369+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:31:01.714381+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:31:01.733580+00:00", "trade", 7.88, 13.0]
["2026-08-31T19:31:01.746202+00:00", "trade", 7.9, 8.0]
["2026-08-31T19:31:01.757848+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:31:01.757958+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:31:01.757984+00:00", "trade", 7.88, 20.0]
["2026-08-31T19:31:01.758002+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:31:01.758006+00:00", "trade", 7.88, 50.0]
["2026-08-31T19:31:02.504258+00:00", "trade", 7.86, 47.0]
["2026-08-31T19:31:03.412636+00:00", "trade", 7.86, 50.0]
["2026-08-31T19:31:04.598906+00:00", "quote", 7.82, 7.9]
["2026-08-31T19:31:04.604935+00:00", "quote", 7.86, 7.9]
["2026-08-31T19:31:04.672334+00:00", "trade", 7.8399, 1.0]
["2026-08-31T19:31:05.405480+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:31:05.405766+00:00", "trade", 7.89, 25.0]
["2026-08-31T19:31:05.704779+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:31:06.030441+00:00", "trade", 7.88, 6.0]
["2026-08-31T19:31:07.236731+00:00", "trade", 7.88, 12.0]
["2026-08-31T19:31:08.183294+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:31:08.186392+00:00", "quote", 7.86, 7.9]
["2026-08-31T19:31:09.735832+00:00", "trade", 7.8901, 1.0]
["2026-08-31T19:31:09.999091+00:00", "trade", 7.8998, 21.0]
["2026-08-31T19:31:10.906815+00:00", "quote", 7.86, 7.9]
["2026-08-31T19:31:11.973639+00:00", "trade", 7.8699, 1.0]
["2026-08-31T19:31:11.973999+00:00", "trade", 7.8699, 1.0]
["2026-08-31T19:31:12.343226+00:00", "trade", 7.88, 4.0]
["2026-08-31T19:31:13.084904+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:31:14.391025+00:00", "trade", 7.8632, 5.0]
["2026-08-31T19:31:16.591793+00:00", "trade", 7.88, 207.0]
["2026-08-31T19:31:16.829740+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:31:16.829912+00:00", "trade", 7.8901, 9.0]
["2026-08-31T19:31:16.830276+00:00", "trade", 7.8901, 1.0]
["2026-08-31T19:31:17.206333+00:00", "trade", 7.8699, 5.0]
["2026-08-31T19:31:18.941522+00:00", "trade", 7.88, 124.0]
["2026-08-31T19:31:19.330042+00:00", "trade", 7.88, 6.0]
["2026-08-31T19:31:22.360242+00:00", "quote", 7.86, 7.9]
["2026-08-31T19:31:24.072901+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:31:24.072920+00:00", "quote", 7.88, 7.9]
["2026-08-31T19:31:24.072927+00:00", "quote", 7.89, 7.9]
["2026-08-31T19:31:24.072936+00:00", "trade", 7.9, 36.0]
["2026-08-31T19:31:24.073287+00:00", "trade", 7.9, 62.0]
["2026-08-31T19:31:24.073288+00:00", "trade", 7.9, 38.0]
["2026-08-31T19:31:24.073288+00:00", "quote", 7.89, 7.93]
["2026-08-31T19:31:24.073528+00:00", "trade", 7.9, 13.0]
["2026-08-31T19:31:24.073729+00:00", "quote", 7.88, 7.93]
["2026-08-31T19:31:24.073739+00:00", "quote", 7.87, 7.93]
["2026-08-31T19:31:24.074019+00:00", "trade", 7.91, 95.0]
["2026-08-31T19:31:24.074467+00:00", "trade", 7.9, 13.0]
["2026-08-31T19:31:24.075991+00:00", "trade", 7.9, 13.0]
["2026-08-31T19:31:24.076755+00:00", "trade", 7.9, 13.0]
["2026-08-31T19:31:24.077281+00:00", "trade", 7.9, 13.0]
["2026-08-31T19:31:24.077406+00:00", "quote", 7.87, 7.93]
["2026-08-31T19:31:24.085625+00:00", "trade", 7.9, 13.0]
["2026-08-31T19:31:24.088566+00:00", "trade", 7.9, 13.0]
["2026-08-31T19:31:24.092511+00:00", "trade", 7.9, 62.0]
["2026-08-31T19:31:24.093197+00:00", "trade", 7.9, 13.0]
["2026-08-31T19:31:24.446911+00:00", "trade", 7.9, 75.0]
["2026-08-31T19:31:25.055552+00:00", "trade", 7.9, 10.0]
["2026-08-31T19:31:25.055861+00:00", "quote", 7.87, 7.93]
["2026-08-31T19:31:25.570362+00:00", "trade", 7.8732, 400.0]
["2026-08-31T19:31:26.623955+00:00", "trade", 7.9, 2.0]
["2026-08-31T19:31:26.624322+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:31:28.157575+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:31:31.500359+00:00", "trade", 7.9, 50.0]
["2026-08-31T19:31:32.260383+00:00", "trade", 7.93, 6.0]
["2026-08-31T19:31:32.311701+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:31:32.465674+00:00", "trade", 7.9, 18.0]
["2026-08-31T19:31:32.730822+00:00", "quote", 7.87, 7.93]
["2026-08-31T19:31:32.732680+00:00", "trade", 7.9, 50.0]
["2026-08-31T19:31:32.949173+00:00", "trade", 7.93, 2000.0]
["2026-08-31T19:31:33.167419+00:00", "trade", 7.92, 100.0]
["2026-08-31T19:31:33.167427+00:00", "trade", 7.92, 152.0]
["2026-08-31T19:31:33.174738+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:31:33.178049+00:00", "trade", 7.93, 1.0]
["2026-08-31T19:31:33.612743+00:00", "quote", 7.87, 7.93]
["2026-08-31T19:31:33.726067+00:00", "trade", 7.9148, 18.0]
["2026-08-31T19:31:34.559300+00:00", "trade", 7.9, 2.0]
["2026-08-31T19:31:34.821818+00:00", "trade", 7.9299, 72.0]
["2026-08-31T19:31:34.972941+00:00", "trade", 7.9, 500.0]
["2026-08-31T19:31:35.380598+00:00", "trade", 7.9, 10.0]
["2026-08-31T19:31:35.466962+00:00", "trade", 7.9286, 675.0]
["2026-08-31T19:31:35.467008+00:00", "trade", 7.92, 25.0]
["2026-08-31T19:31:35.467065+00:00", "trade", 7.92, 25.0]
["2026-08-31T19:31:35.467120+00:00", "trade", 7.92, 25.0]
["2026-08-31T19:31:35.467156+00:00", "trade", 7.92, 25.0]
["2026-08-31T19:31:35.467188+00:00", "trade", 7.92, 25.0]
["2026-08-31T19:31:36.041648+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:31:37.061170+00:00", "trade", 7.8701, 5.0]
["2026-08-31T19:31:37.883925+00:00", "quote", 7.87, 7.93]
["2026-08-31T19:31:38.165994+00:00", "trade", 7.9267, 54.0]
["2026-08-31T19:31:38.569520+00:00", "quote", 7.87, 7.93]
["2026-08-31T19:31:38.569585+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:31:38.772878+00:00", "trade", 7.92, 25.0]
["2026-08-31T19:31:38.775725+00:00", "trade", 7.93, 200.0]
["2026-08-31T19:31:38.775735+00:00", "trade", 7.929, 339.0]
["2026-08-31T19:31:38.776090+00:00", "trade", 7.929, 200.0]
["2026-08-31T19:31:38.776267+00:00", "trade", 7.929, 100.0]
["2026-08-31T19:31:38.776610+00:00", "trade", 7.9299, 200.0]
["2026-08-31T19:31:38.788872+00:00", "trade", 7.915, 25.0]
["2026-08-31T19:31:38.793338+00:00", "trade", 7.929, 100.0]
["2026-08-31T19:31:38.794326+00:00", "trade", 7.9299, 36.0]
["2026-08-31T19:31:39.110758+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:31:39.862630+00:00", "trade", 7.915, 2.0]
["2026-08-31T19:31:40.104428+00:00", "trade", 7.915, 5.0]
["2026-08-31T19:31:40.505729+00:00", "trade", 7.9294, 2.0]
["2026-08-31T19:31:40.620194+00:00", "trade", 7.9075, 22.0]
["2026-08-31T19:31:40.892239+00:00", "trade", 7.915, 3.0]
["2026-08-31T19:31:40.917125+00:00", "trade", 7.9001, 5.0]
["2026-08-31T19:31:41.966632+00:00", "trade", 7.9075, 1.0]
["2026-08-31T19:31:41.967000+00:00", "trade", 7.9075, 1.0]
["2026-08-31T19:31:42.734006+00:00", "trade", 7.9267, 9.0]
["2026-08-31T19:31:44.123199+00:00", "trade", 7.915, 7.0]
["2026-08-31T19:31:44.123259+00:00", "trade", 7.915, 7.0]
["2026-08-31T19:31:44.223596+00:00", "trade", 7.9186, 50.0]
["2026-08-31T19:31:44.481737+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:31:44.481815+00:00", "trade", 7.9, 94.0]
["2026-08-31T19:31:44.481815+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:31:44.691708+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:31:45.745304+00:00", "trade", 7.91, 18.0]
["2026-08-31T19:31:46.149046+00:00", "trade", 7.91, 64.0]
["2026-08-31T19:31:47.949997+00:00", "trade", 7.9248, 20.0]
["2026-08-31T19:31:48.441042+00:00", "trade", 7.93, 100.0]
["2026-08-31T19:31:48.441050+00:00", "trade", 7.929, 200.0]
["2026-08-31T19:31:48.441289+00:00", "trade", 7.929, 100.0]
["2026-08-31T19:31:48.441942+00:00", "trade", 7.9299, 100.0]
["2026-08-31T19:31:49.050449+00:00", "trade", 7.91, 47.0]
["2026-08-31T19:31:51.411782+00:00", "trade", 7.929, 164.0]
["2026-08-31T19:31:52.525274+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:31:53.186231+00:00", "trade", 7.915, 5.0]
["2026-08-31T19:31:53.242010+00:00", "trade", 7.9225, 6.0]
["2026-08-31T19:31:55.080825+00:00", "trade", 7.93, 70.0]
["2026-08-31T19:31:55.135474+00:00", "trade", 7.9267, 3.0]
["2026-08-31T19:31:55.226616+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:31:55.226617+00:00", "trade", 7.93, 100.0]
["2026-08-31T19:31:55.226638+00:00", "trade", 7.93, 100.0]
["2026-08-31T19:31:55.226658+00:00", "quote", 7.91, 7.93]
["2026-08-31T19:31:55.226665+00:00", "quote", 7.92, 7.93]
["2026-08-31T19:31:55.227023+00:00", "trade", 7.93, 15.0]
["2026-08-31T19:31:55.227023+00:00", "trade", 7.93, 2.0]
["2026-08-31T19:31:55.227199+00:00", "trade", 7.93, 200.0]
["2026-08-31T19:31:55.227200+00:00", "quote", 7.92, 7.95]
["2026-08-31T19:31:55.227400+00:00", "quote", 7.91, 7.95]
["2026-08-31T19:31:55.227478+00:00", "quote", 7.91, 7.95]
["2026-08-31T19:31:56.669437+00:00", "trade", 7.93, 1.0]
["2026-08-31T19:31:57.068707+00:00", "trade", 7.9467, 1.0]
["2026-08-31T19:31:57.163108+00:00", "trade", 7.9467, 8.0]
["2026-08-31T19:31:57.163209+00:00", "trade", 7.93, 4.0]
["2026-08-31T19:31:57.236796+00:00", "trade", 7.94, 1000.0]
["2026-08-31T19:31:57.330091+00:00", "trade", 7.94, 11.0]
["2026-08-31T19:31:57.345957+00:00", "trade", 7.949, 32.0]
["2026-08-31T19:31:57.348268+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:31:57.348287+00:00", "quote", 7.93, 7.95]
["2026-08-31T19:31:57.348294+00:00", "quote", 7.94, 7.95]
["2026-08-31T19:31:57.348368+00:00", "trade", 7.95, 11.0]
["2026-08-31T19:31:57.348369+00:00", "quote", 7.94, 7.95]
["2026-08-31T19:31:57.348370+00:00", "trade", 7.95, 246.0]
["2026-08-31T19:31:57.348385+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:31:57.348387+00:00", "quote", 7.94, 7.95]
["2026-08-31T19:31:57.348420+00:00", "trade", 7.95, 129.0]
["2026-08-31T19:31:57.348421+00:00", "quote", 7.94, 8.0]
["2026-08-31T19:31:57.348687+00:00", "trade", 7.96, 20.0]
["2026-08-31T19:31:57.348693+00:00", "trade", 7.96, 10.0]
["2026-08-31T19:31:57.348955+00:00", "trade", 7.96, 9.0]
["2026-08-31T19:31:57.349021+00:00", "quote", 7.92, 8.0]
["2026-08-31T19:31:57.349085+00:00", "quote", 7.91, 8.0]
["2026-08-31T19:31:57.349355+00:00", "quote", 7.9, 8.0]
["2026-08-31T19:31:57.427341+00:00", "trade", 7.95, 1.0]
["2026-08-31T19:31:57.677159+00:00", "quote", 7.95, 8.0]
["2026-08-31T19:31:57.677610+00:00", "trade", 7.97, 11.0]
["2026-08-31T19:31:57.682185+00:00", "trade", 7.98, 11.0]
["2026-08-31T19:31:57.851038+00:00", "trade", 7.9866, 1.0]
["2026-08-31T19:31:58.633128+00:00", "quote", 7.95, 7.99]
["2026-08-31T19:31:59.322104+00:00", "trade", 7.9899, 25.0]
["2026-08-31T19:31:59.470037+00:00", "trade", 7.97, 7.0]
["2026-08-31T19:31:59.472551+00:00", "trade", 7.99, 13.0]
["2026-08-31T19:31:59.473989+00:00", "trade", 7.99, 13.0]
["2026-08-31T19:31:59.477968+00:00", "trade", 7.99, 13.0]
["2026-08-31T19:31:59.492463+00:00", "trade", 7.99, 13.0]
["2026-08-31T19:31:59.910956+00:00", "quote", 7.92, 7.99]
["2026-08-31T19:31:59.910968+00:00", "quote", 7.9, 7.99]
["2026-08-31T19:31:59.911357+00:00", "trade", 7.95, 60.0]
["2026-08-31T19:31:59.911897+00:00", "quote", 7.9, 7.99]
["2026-08-31T19:32:00.359453+00:00", "trade", 7.945, 1.0]
["2026-08-31T19:32:00.359873+00:00", "quote", 7.9, 7.99]
["2026-08-31T19:32:00.564879+00:00", "trade", 7.945, 1.0]
["2026-08-31T19:32:01.720140+00:00", "quote", 7.9, 7.99]
["2026-08-31T19:32:01.751380+00:00", "trade", 7.95, 60.0]
["2026-08-31T19:32:01.751588+00:00", "trade", 7.94, 10.0]
["2026-08-31T19:32:01.751913+00:00", "trade", 7.945, 4.0]
["2026-08-31T19:32:01.763956+00:00", "trade", 7.93, 1.0]
["2026-08-31T19:32:01.763958+00:00", "trade", 7.93, 11.0]
["2026-08-31T19:32:01.771904+00:00", "trade", 7.945, 24.0]
["2026-08-31T19:32:01.867344+00:00", "trade", 7.945, 1.0]
["2026-08-31T19:32:01.881579+00:00", "trade", 7.9899, 1910.0]
["2026-08-31T19:32:02.053845+00:00", "trade", 7.945, 716.0]
["2026-08-31T19:32:02.132807+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:32:02.249339+00:00", "trade", 7.95, 6.0]
["2026-08-31T19:32:02.760985+00:00", "trade", 7.96, 1.0]
["2026-08-31T19:32:02.764866+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:02.766022+00:00", "trade", 7.99, 200.0]
["2026-08-31T19:32:02.766569+00:00", "trade", 7.9899, 200.0]
["2026-08-31T19:32:02.777467+00:00", "trade", 7.989, 200.0]
["2026-08-31T19:32:02.777506+00:00", "trade", 7.99, 200.0]
["2026-08-31T19:32:02.777731+00:00", "trade", 7.99, 100.0]
["2026-08-31T19:32:02.777745+00:00", "trade", 7.989, 200.0]
["2026-08-31T19:32:02.778500+00:00", "trade", 7.9899, 200.0]
["2026-08-31T19:32:02.778890+00:00", "trade", 7.9899, 100.0]
["2026-08-31T19:32:03.054683+00:00", "trade", 7.9475, 100.0]
["2026-08-31T19:32:03.055697+00:00", "trade", 7.98, 5.0]
["2026-08-31T19:32:03.127252+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:32:03.127672+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:32:03.127758+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:03.127759+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:03.128058+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:03.128206+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:32:03.128646+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:03.128662+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:03.128674+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:03.128752+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:03.129013+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:03.129035+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:03.129039+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:03.129044+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:03.129245+00:00", "trade", 7.98, 10.0]
["2026-08-31T19:32:03.129767+00:00", "trade", 7.9892, 500.0]
["2026-08-31T19:32:03.133103+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:32:03.133149+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:03.137795+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:03.234728+00:00", "trade", 7.93, 27.0]
["2026-08-31T19:32:03.255957+00:00", "trade", 7.93, 1273.0]
["2026-08-31T19:32:03.676530+00:00", "trade", 7.9642, 1.0]
["2026-08-31T19:32:03.677277+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:32:03.678035+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:32:03.678507+00:00", "trade", 7.93, 300.0]
["2026-08-31T19:32:03.678621+00:00", "trade", 7.93, 100.0]
["2026-08-31T19:32:03.678714+00:00", "trade", 7.93, 300.0]
["2026-08-31T19:32:03.678723+00:00", "trade", 7.93, 100.0]
["2026-08-31T19:32:03.678749+00:00", "trade", 7.98, 13.0]
["2026-08-31T19:32:03.678778+00:00", "trade", 7.93, 300.0]
["2026-08-31T19:32:03.678943+00:00", "trade", 7.93, 300.0]
["2026-08-31T19:32:03.679081+00:00", "trade", 7.93, 300.0]
["2026-08-31T19:32:03.679118+00:00", "trade", 7.93, 300.0]
["2026-08-31T19:32:03.679306+00:00", "trade", 7.93, 300.0]
["2026-08-31T19:32:03.679381+00:00", "trade", 7.93, 300.0]
["2026-08-31T19:32:03.679497+00:00", "trade", 7.93, 200.0]
["2026-08-31T19:32:03.679653+00:00", "trade", 7.93, 300.0]
["2026-08-31T19:32:03.687495+00:00", "trade", 7.93, 100.0]
["2026-08-31T19:32:03.705550+00:00", "trade", 7.945, 5.0]
["2026-08-31T19:32:03.756620+00:00", "trade", 7.95, 49.0]
["2026-08-31T19:32:04.014270+00:00", "trade", 7.948, 45.0]
["2026-08-31T19:32:04.015400+00:00", "trade", 7.94, 8.0]
["2026-08-31T19:32:04.310478+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:32:04.310503+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:32:04.310576+00:00", "trade", 7.97, 51.0]
["2026-08-31T19:32:04.310895+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:32:04.311274+00:00", "trade", 7.97, 39.0]
["2026-08-31T19:32:04.312114+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:32:04.312195+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:04.312206+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:04.312221+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:04.312337+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:04.312391+00:00", "trade", 7.98, 10.0]
["2026-08-31T19:32:04.312584+00:00", "trade", 7.98, 10.0]
["2026-08-31T19:32:04.312589+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:04.312598+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:04.312601+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:04.312737+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:04.312765+00:00", "trade", 7.98, 90.0]
["2026-08-31T19:32:04.312790+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:04.312797+00:00", "trade", 7.945, 200.0]
["2026-08-31T19:32:04.312917+00:00", "trade", 7.99, 100.0]
["2026-08-31T19:32:04.313541+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:04.313570+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:04.313939+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:04.314182+00:00", "trade", 7.9894, 100.0]
["2026-08-31T19:32:04.316749+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:32:05.270510+00:00", "trade", 7.92, 14.0]
["2026-08-31T19:32:05.360891+00:00", "trade", 7.9, 101.0]
["2026-08-31T19:32:05.382583+00:00", "trade", 7.9885, 1.0]
["2026-08-31T19:32:05.397854+00:00", "trade", 7.9889, 10.0]
["2026-08-31T19:32:05.601162+00:00", "trade", 7.945, 30.0]
["2026-08-31T19:32:05.666027+00:00", "trade", 7.99, 1910.0]
["2026-08-31T19:32:05.724740+00:00", "trade", 7.9522, 50.0]
["2026-08-31T19:32:05.725448+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:32:05.934574+00:00", "trade", 7.99, 1.0]
["2026-08-31T19:32:05.957064+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:05.957546+00:00", "trade", 7.98, 59.0]
["2026-08-31T19:32:06.146803+00:00", "trade", 7.981, 100.0]
["2026-08-31T19:32:06.733300+00:00", "trade", 7.945, 4.0]
["2026-08-31T19:32:06.733360+00:00", "trade", 7.945, 100.0]
["2026-08-31T19:32:06.735707+00:00", "trade", 7.93, 3.0]
["2026-08-31T19:32:06.736703+00:00", "trade", 7.945, 13.0]
["2026-08-31T19:32:06.737511+00:00", "trade", 7.945, 13.0]
["2026-08-31T19:32:06.737761+00:00", "trade", 7.945, 13.0]
["2026-08-31T19:32:06.737960+00:00", "trade", 7.945, 13.0]
["2026-08-31T19:32:06.738715+00:00", "trade", 7.945, 13.0]
["2026-08-31T19:32:06.739861+00:00", "trade", 7.945, 13.0]
["2026-08-31T19:32:06.740077+00:00", "trade", 7.945, 13.0]
["2026-08-31T19:32:06.793299+00:00", "trade", 7.98, 50.0]
["2026-08-31T19:32:07.064859+00:00", "trade", 7.945, 10.0]
["2026-08-31T19:32:07.368532+00:00", "trade", 7.9896, 13.0]
["2026-08-31T19:32:08.193636+00:00", "trade", 7.945, 25.0]
["2026-08-31T19:32:10.254425+00:00", "trade", 7.945, 4.0]
["2026-08-31T19:32:10.471487+00:00", "trade", 7.945, 13.0]
["2026-08-31T19:32:10.521777+00:00", "trade", 7.98, 50.0]
["2026-08-31T19:32:10.522108+00:00", "trade", 7.98, 50.0]
["2026-08-31T19:32:10.581776+00:00", "quote", 7.9, 7.99]
["2026-08-31T19:32:10.679982+00:00", "quote", 7.9, 7.99]
["2026-08-31T19:32:11.154887+00:00", "trade", 7.98, 19.0]
["2026-08-31T19:32:11.245989+00:00", "trade", 7.9882, 5.0]
["2026-08-31T19:32:11.246799+00:00", "quote", 7.9, 7.99]
["2026-08-31T19:32:12.691540+00:00", "trade", 7.9538, 120.0]
["2026-08-31T19:32:12.932472+00:00", "quote", 7.9, 7.99]
["2026-08-31T19:32:13.405965+00:00", "trade", 7.9742, 40.0]
["2026-08-31T19:32:13.461470+00:00", "trade", 7.99, 32.0]
["2026-08-31T19:32:13.527656+00:00", "trade", 7.945, 100.0]
["2026-08-31T19:32:13.643301+00:00", "trade", 7.99, 12.0]
["2026-08-31T19:32:13.713301+00:00", "trade", 7.97, 6.0]
["2026-08-31T19:32:13.714112+00:00", "trade", 7.945, 6.0]
["2026-08-31T19:32:13.789881+00:00", "trade", 7.97, 2.0]
["2026-08-31T19:32:14.262455+00:00", "trade", 7.99, 11.0]
["2026-08-31T19:32:14.262455+00:00", "quote", 7.9, 8.0]
["2026-08-31T19:32:14.270028+00:00", "trade", 7.9707, 1.0]
["2026-08-31T19:32:14.274539+00:00", "trade", 8.0, 1.0]
["2026-08-31T19:32:14.572804+00:00", "quote", 7.9, 7.98]
["2026-08-31T19:32:14.972409+00:00", "trade", 7.94, 9.0]
["2026-08-31T19:32:15.483668+00:00", "trade", 7.9488, 45.0]
["2026-08-31T19:32:15.574832+00:00", "trade", 7.94, 100.0]
["2026-08-31T19:32:15.575047+00:00", "trade", 7.94, 100.0]
["2026-08-31T19:32:15.806091+00:00", "trade", 7.978, 626.0]
["2026-08-31T19:32:15.825418+00:00", "trade", 7.98, 1.0]
["2026-08-31T19:32:17.026372+00:00", "quote", 7.93, 7.98]
["2026-08-31T19:32:17.674717+00:00", "trade", 7.98, 1.0]
["2026-08-31T19:32:17.750856+00:00", "trade", 7.955, 1.0]
["2026-08-31T19:32:17.913020+00:00", "trade", 7.98, 5.0]
["2026-08-31T19:32:18.024785+00:00", "trade", 7.955, 30.0]
["2026-08-31T19:32:18.208859+00:00", "quote", 7.95, 7.98]
["2026-08-31T19:32:18.460972+00:00", "trade", 7.9767, 3.0]
["2026-08-31T19:32:18.523558+00:00", "trade", 7.98, 128.0]
["2026-08-31T19:32:18.523560+00:00", "trade", 7.98, 32.0]
["2026-08-31T19:32:18.523561+00:00", "quote", 7.95, 8.0]
["2026-08-31T19:32:19.221783+00:00", "trade", 7.98, 90.0]
["2026-08-31T19:32:19.346020+00:00", "trade", 7.99, 89.0]
["2026-08-31T19:32:19.346305+00:00", "trade", 7.99, 6.0]
["2026-08-31T19:32:19.346581+00:00", "trade", 7.99, 11.0]
["2026-08-31T19:32:19.346740+00:00", "quote", 7.97, 8.0]
["2026-08-31T19:32:19.346821+00:00", "quote", 7.95, 8.0]
["2026-08-31T19:32:19.381477+00:00", "trade", 7.975, 70.0]
["2026-08-31T19:32:19.624432+00:00", "trade", 7.9501, 20.0]
["2026-08-31T19:32:19.983327+00:00", "trade", 7.9967, 13.0]
["2026-08-31T19:32:20.376153+00:00", "trade", 7.97, 10.0]
["2026-08-31T19:32:20.991934+00:00", "trade", 7.98, 6.0]
["2026-08-31T19:32:21.106078+00:00", "trade", 7.99, 100.0]
["2026-08-31T19:32:21.301825+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:32:21.603153+00:00", "trade", 7.98, 5.0]
["2026-08-31T19:32:21.817648+00:00", "trade", 7.975, 50.0]
["2026-08-31T19:32:22.186866+00:00", "trade", 7.98, 8.0]
["2026-08-31T19:32:22.226855+00:00", "quote", 7.95, 7.99]
["2026-08-31T19:32:22.388056+00:00", "trade", 7.97, 2.0]
["2026-08-31T19:32:22.469107+00:00", "trade", 7.989, 29.0]
["2026-08-31T19:32:23.964303+00:00", "trade", 7.989, 100.0]
["2026-08-31T19:32:24.558769+00:00", "trade", 7.99, 30.0]
["2026-08-31T19:32:24.597019+00:00", "trade", 7.957744, 1.0]
["2026-08-31T19:32:24.854895+00:00", "trade", 7.9533, 82.0]
["2026-08-31T19:32:25.416408+00:00", "trade", 7.98, 59.0]
["2026-08-31T19:32:25.416500+00:00", "trade", 7.97, 15.0]
["2026-08-31T19:32:25.416500+00:00", "quote", 7.95, 7.99]
["2026-08-31T19:32:25.419258+00:00", "trade", 7.97, 12.0]
["2026-08-31T19:32:25.427180+00:00", "trade", 7.96, 5.0]
["2026-08-31T19:32:25.427668+00:00", "trade", 7.95, 9.0]
["2026-08-31T19:32:25.935959+00:00", "trade", 7.98, 20.0]
["2026-08-31T19:32:26.073643+00:00", "trade", 7.98, 8.0]
["2026-08-31T19:32:26.330747+00:00", "trade", 7.9899, 5.0]
["2026-08-31T19:32:27.078449+00:00", "quote", 7.95, 7.99]
["2026-08-31T19:32:27.286059+00:00", "trade", 7.97, 1.0]
["2026-08-31T19:32:27.363382+00:00", "trade", 7.95, 121.0]
["2026-08-31T19:32:27.738001+00:00", "trade", 7.97, 4.0]
["2026-08-31T19:32:27.738734+00:00", "trade", 7.951, 4.0]
["2026-08-31T19:32:28.475883+00:00", "quote", 7.95, 7.99]
["2026-08-31T19:32:28.516054+00:00", "quote", 7.95, 7.99]
["2026-08-31T19:32:28.602493+00:00", "trade", 7.98, 1.0]
["2026-08-31T19:32:28.653982+00:00", "trade", 7.9501, 73.0]
["2026-08-31T19:32:29.117598+00:00", "trade", 7.98, 52.0]
["2026-08-31T19:32:29.606698+00:00", "quote", 7.95, 7.99]
["2026-08-31T19:32:29.606753+00:00", "trade", 7.97, 1.0]
["2026-08-31T19:32:29.606955+00:00", "trade", 7.97, 30.0]
["2026-08-31T19:32:29.857525+00:00", "trade", 7.95, 300.0]
["2026-08-31T19:32:29.857710+00:00", "trade", 7.95, 300.0]
["2026-08-31T19:32:29.857743+00:00", "trade", 7.95, 300.0]
["2026-08-31T19:32:29.858011+00:00", "trade", 7.95, 300.0]
["2026-08-31T19:32:29.858250+00:00", "quote", 7.95, 7.99]
["2026-08-31T19:32:29.858251+00:00", "trade", 7.95, 1639.0]
["2026-08-31T19:32:29.858260+00:00", "trade", 7.94, 100.0]
["2026-08-31T19:32:29.858266+00:00", "quote", 7.95, 7.97]
["2026-08-31T19:32:29.858273+00:00", "trade", 7.95, 20.0]
["2026-08-31T19:32:29.858273+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:32:29.858278+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:32:29.858287+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:32:29.858289+00:00", "quote", 7.95, 7.96]
["2026-08-31T19:32:29.858290+00:00", "trade", 7.95, 10.0]
["2026-08-31T19:32:29.858374+00:00", "trade", 7.94, 100.0]
["2026-08-31T19:32:29.858579+00:00", "quote", 7.95, 7.97]
["2026-08-31T19:32:29.858635+00:00", "trade", 7.95, 10.0]
["2026-08-31T19:32:29.858637+00:00", "trade", 7.95, 10.0]
["2026-08-31T19:32:29.858642+00:00", "trade", 7.95, 100.0]
["2026-08-31T19:32:29.858643+00:00", "quote", 7.93, 7.97]
["2026-08-31T19:32:29.858669+00:00", "trade", 7.94, 2.0]
["2026-08-31T19:32:29.858880+00:00", "trade", 7.93, 3.0]
["2026-08-31T19:32:29.858880+00:00", "trade", 7.93, 3.0]
["2026-08-31T19:32:29.858881+00:00", "quote", 7.92, 7.97]
["2026-08-31T19:32:29.858882+00:00", "trade", 7.93, 500.0]
["2026-08-31T19:32:29.858886+00:00", "quote", 7.92, 7.99]
["2026-08-31T19:32:29.883930+00:00", "trade", 7.955, 16.0]
["2026-08-31T19:32:29.888904+00:00", "trade", 7.99, 16.0]
["2026-08-31T19:32:30.269899+00:00", "quote", 7.9, 7.99]
["2026-08-31T19:32:30.269910+00:00", "quote", 7.91, 7.99]
["2026-08-31T19:32:30.269957+00:00", "trade", 7.94, 9.0]
["2026-08-31T19:32:30.271810+00:00", "trade", 7.955, 1.0]
["2026-08-31T19:32:30.409263+00:00", "trade", 7.9278, 13.0]
["2026-08-31T19:32:30.413017+00:00", "trade", 7.95, 50.0]
["2026-08-31T19:32:30.586801+00:00", "trade", 7.95, 160.0]
["2026-08-31T19:32:31.097620+00:00", "trade", 7.91, 1.0]
["2026-08-31T19:32:31.599494+00:00", "trade", 7.9628, 40.0]
["2026-08-31T19:32:31.846870+00:00", "trade", 7.95, 2.0]
["2026-08-31T19:32:31.854055+00:00", "quote", 7.9, 7.99]
["2026-08-31T19:32:32.599946+00:00", "trade", 7.974513, 1.0]
["2026-08-31T19:32:32.948344+00:00", "quote", 7.9, 7.99]
["2026-08-31T19:32:33.010412+00:00", "trade", 7.94, 25.0]
["2026-08-31T19:32:33.010439+00:00", "trade", 7.94, 25.0]
["2026-08-31T19:32:33.010501+00:00", "trade", 7.94, 25.0]
["2026-08-31T19:32:33.010503+00:00", "trade", 7.94, 25.0]
["2026-08-31T19:32:33.010525+00:00", "trade", 7.94, 25.0]
["2026-08-31T19:32:33.010896+00:00", "trade", 7.94, 25.0]
["2026-08-31T19:32:33.016489+00:00", "trade", 7.945, 13.0]
["2026-08-31T19:32:33.017672+00:00", "trade", 7.945, 13.0]
["2026-08-31T19:32:33.023666+00:00", "trade", 7.945, 13.0]
["2026-08-31T19:32:33.034553+00:00", "trade", 7.945, 13.0]
["2026-08-31T19:32:33.035674+00:00", "trade", 7.945, 13.0]
["2026-08-31T19:32:33.041734+00:00", "trade", 7.945, 13.0]
["2026-08-31T19:32:33.042160+00:00", "trade", 7.945, 13.0]
["2026-08-31T19:32:33.048105+00:00", "trade", 7.945, 9.0]
["2026-08-31T19:32:33.048164+00:00", "trade", 7.945, 4.0]
["2026-08-31T19:32:33.054288+00:00", "trade", 7.945, 13.0]
["2026-08-31T19:32:33.220131+00:00", "trade", 7.945, 40.0]
["2026-08-31T19:32:33.275166+00:00", "trade", 7.945, 10.0]
["2026-08-31T19:32:33.341174+00:00", "trade", 7.945, 1.0]
["2026-08-31T19:32:33.404564+00:00", "trade", 7.945, 100.0]
["2026-08-31T19:32:33.413325+00:00", "trade", 7.95, 40.0]
["2026-08-31T19:32:33.413617+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:32:33.413637+00:00", "trade", 7.97, 60.0]
["2026-08-31T19:32:33.413677+00:00", "trade", 7.97, 100.0]
["2026-08-31T19:32:33.417072+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:33.417078+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:33.417108+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:33.417457+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:33.417465+00:00", "trade", 7.98, 100.0]
["2026-08-31T19:32:33.417727+00:00", "trade", 7.9896, 100.0]
["2026-08-31T19:32:33.677404+00:00", "quote", 7.9, 7.99]
["2026-08-31T19:32:34.084691+00:00", "trade", 7.9475, 100.0]
["2026-08-31T19:32:34.439597+00:00", "trade", 7.95, 7.0]
["2026-08-31T19:32:34.462334+00:00", "quote", 7.9, 7.97]
["2026-08-31T19:32:35.114731+00:00", "trade", 7.94, 2.0]
["2026-08-31T19:32:35.509405+00:00", "trade", 7.95, 15.0]
["2026-08-31T19:32:35.555625+00:00", "trade", 7.9426, 500.0]
["2026-08-31T19:32:35.776303+00:00", "trade", 7.97, 5.0]
["2026-08-31T19:32:36.195273+00:00", "trade", 7.94, 28.0]
["2026-08-31T19:32:36.267523+00:00", "trade", 7.95, 3.0]
["2026-08-31T19:32:36.355962+00:00", "trade", 7.9, 300.0]
["2026-08-31T19:32:36.355972+00:00", "trade", 7.905, 100.0]
["2026-08-31T19:32:36.355980+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:32:36.356007+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:32:36.356008+00:00", "trade", 7.9, 300.0]
["2026-08-31T19:32:36.356029+00:00", "trade", 7.905, 100.0]
["2026-08-31T19:32:36.356042+00:00", "trade", 7.92, 25.0]
["2026-08-31T19:32:36.356052+00:00", "trade", 7.92, 25.0]
["2026-08-31T19:32:36.356059+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:32:36.356073+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:32:36.356122+00:00", "trade", 7.935, 4.0]
["2026-08-31T19:32:36.356131+00:00", "trade", 7.905, 100.0]
["2026-08-31T19:32:36.356223+00:00", "trade", 7.9, 300.0]
["2026-08-31T19:32:36.356231+00:00", "trade", 7.905, 100.0]
["2026-08-31T19:32:36.356309+00:00", "trade", 7.905, 100.0]
["2026-08-31T19:32:36.356413+00:00", "trade", 7.905, 2.0]
["2026-08-31T19:32:36.356431+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:32:36.356492+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:32:36.356509+00:00", "trade", 7.9, 98.0]
["2026-08-31T19:32:36.356669+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:32:36.356695+00:00", "trade", 7.9, 2.0]
["2026-08-31T19:32:36.357044+00:00", "trade", 7.91, 200.0]
["2026-08-31T19:32:36.357068+00:00", "trade", 7.9, 102.0]
["2026-08-31T19:32:36.357134+00:00", "trade", 7.91, 1.0]
["2026-08-31T19:32:36.357378+00:00", "trade", 7.9, 300.0]
["2026-08-31T19:32:36.357628+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:32:36.357882+00:00", "trade", 7.9, 300.0]
["2026-08-31T19:32:36.357965+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:32:36.361098+00:00", "trade", 7.91, 1.0]
["2026-08-31T19:32:36.365189+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:32:37.196337+00:00", "trade", 7.9001, 72.0]
["2026-08-31T19:32:37.665405+00:00", "trade", 7.91, 10.0]
["2026-08-31T19:32:37.714263+00:00", "trade", 7.93, 200.0]
["2026-08-31T19:32:37.755764+00:00", "trade", 7.93, 1.0]
["2026-08-31T19:32:37.756143+00:00", "trade", 7.93, 1.0]
["2026-08-31T19:32:38.032592+00:00", "trade", 7.935, 8.0]
["2026-08-31T19:32:38.105761+00:00", "trade", 7.93, 4.0]
["2026-08-31T19:32:38.105815+00:00", "trade", 7.93, 6.0]
["2026-08-31T19:32:38.384747+00:00", "trade", 7.935, 1.0]
["2026-08-31T19:32:38.642724+00:00", "trade", 7.95, 4.0]
["2026-08-31T19:32:40.254918+00:00", "trade", 7.9667, 2.0]
["2026-08-31T19:32:43.598922+00:00", "trade", 7.95, 10.0]
["2026-08-31T19:32:43.701796+00:00", "quote", 7.9, 7.97]
["2026-08-31T19:32:43.702342+00:00", "trade", 7.93, 8.0]
["2026-08-31T19:32:43.710780+00:00", "trade", 7.935, 4.0]
["2026-08-31T19:32:44.074359+00:00", "trade", 7.9699, 10.0]
["2026-08-31T19:32:45.370568+00:00", "trade", 7.935, 25.0]
["2026-08-31T19:32:45.375413+00:00", "trade", 7.97, 25.0]
["2026-08-31T19:32:45.769071+00:00", "trade", 7.94, 28.0]
["2026-08-31T19:32:46.620193+00:00", "trade", 7.97, 87.0]
["2026-08-31T19:32:46.625928+00:00", "trade", 7.9001, 55.0]
["2026-08-31T19:32:47.287159+00:00", "trade", 7.935, 1.0]
["2026-08-31T19:32:48.507117+00:00", "trade", 7.96, 60.0]
["2026-08-31T19:32:48.612363+00:00", "trade", 7.9699, 1136.0]
["2026-08-31T19:32:48.929349+00:00", "trade", 7.935, 108.0]
["2026-08-31T19:32:48.929714+00:00", "trade", 7.935, 1.0]
["2026-08-31T19:32:51.240039+00:00", "trade", 7.94, 53.0]
["2026-08-31T19:32:52.114001+00:00", "trade", 7.935, 1.0]
["2026-08-31T19:32:52.118031+00:00", "trade", 7.97, 1.0]
["2026-08-31T19:32:52.123294+00:00", "trade", 7.96, 44.0]
["2026-08-31T19:32:52.808918+00:00", "trade", 7.94, 1.0]
["2026-08-31T19:32:54.289502+00:00", "trade", 7.935, 12.0]
["2026-08-31T19:32:54.289898+00:00", "trade", 7.935, 1.0]
["2026-08-31T19:32:57.012634+00:00", "trade", 7.94, 3.0]
["2026-08-31T19:32:57.016466+00:00", "trade", 7.935, 500.0]
["2026-08-31T19:32:57.329128+00:00", "trade", 7.9, 11.0]
["2026-08-31T19:32:58.254795+00:00", "trade", 7.96, 3.0]
["2026-08-31T19:32:58.344961+00:00", "trade", 7.94, 185.0]
["2026-08-31T19:32:58.689511+00:00", "trade", 7.96, 14.0]
["2026-08-31T19:32:59.055226+00:00", "quote", 7.9, 7.97]
["2026-08-31T19:32:59.621385+00:00", "trade", 7.96, 5.0]
["2026-08-31T19:33:00.277603+00:00", "trade", 7.935, 100.0]
["2026-08-31T19:33:00.633262+00:00", "trade", 7.9535, 12.0]
["2026-08-31T19:33:02.648355+00:00", "trade", 7.96, 7.0]
["2026-08-31T19:33:02.797873+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:33:02.799905+00:00", "trade", 7.9673, 100.0]
["2026-08-31T19:33:02.945618+00:00", "trade", 7.94, 1.0]
["2026-08-31T19:33:03.418833+00:00", "trade", 7.96, 94.0]
["2026-08-31T19:33:04.251287+00:00", "trade", 7.96, 10.0]
["2026-08-31T19:33:04.342152+00:00", "trade", 7.96, 36.0]
["2026-08-31T19:33:05.900329+00:00", "trade", 7.96, 1.0]
["2026-08-31T19:33:05.988595+00:00", "quote", 7.9, 7.97]
["2026-08-31T19:33:06.184865+00:00", "quote", 7.93, 7.97]
["2026-08-31T19:33:07.698507+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:33:07.698956+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:33:07.992756+00:00", "trade", 7.9428, 35.0]
["2026-08-31T19:33:07.992773+00:00", "trade", 7.94, 35.0]
["2026-08-31T19:33:07.992897+00:00", "trade", 7.9428, 85.0]
["2026-08-31T19:33:07.993136+00:00", "quote", 7.93, 7.97]
["2026-08-31T19:33:08.169247+00:00", "trade", 7.96, 10.0]
["2026-08-31T19:33:09.942317+00:00", "trade", 7.95, 1.0]
["2026-08-31T19:33:10.180299+00:00", "trade", 7.96, 7.0]
["2026-08-31T19:33:10.304843+00:00", "trade", 7.96, 1.0]
["2026-08-31T19:33:12.396606+00:00", "trade", 7.95, 45.0]
["2026-08-31T19:33:14.379982+00:00", "trade", 7.9407, 12.0]
["2026-08-31T19:33:14.380347+00:00", "trade", 7.9407, 1.0]
["2026-08-31T19:33:14.706672+00:00", "trade", 7.95, 55.0]
["2026-08-31T19:33:14.706682+00:00", "trade", 7.95, 4.0]
["2026-08-31T19:33:14.880850+00:00", "trade", 7.94, 200.0]
["2026-08-31T19:33:14.881913+00:00", "trade", 7.9315, 91.0]
["2026-08-31T19:33:14.908581+00:00", "trade", 7.96, 11.0]
["2026-08-31T19:33:14.908658+00:00", "trade", 7.96, 14.0]
["2026-08-31T19:33:14.909901+00:00", "trade", 7.9694, 11.0]
["2026-08-31T19:33:14.921879+00:00", "trade", 7.97, 200.0]
["2026-08-31T19:33:15.212356+00:00", "trade", 7.9601, 1.0]
["2026-08-31T19:33:15.977464+00:00", "trade", 7.95, 1.0]
["2026-08-31T19:33:16.020262+00:00", "trade", 7.96, 1.0]
["2026-08-31T19:33:16.042320+00:00", "trade", 7.95, 10.0]
["2026-08-31T19:33:17.162952+00:00", "trade", 7.96, 50.0]
["2026-08-31T19:33:17.163147+00:00", "trade", 7.96, 50.0]
["2026-08-31T19:33:17.224923+00:00", "trade", 7.94, 200.0]
["2026-08-31T19:33:17.508463+00:00", "trade", 7.9601, 10.0]
["2026-08-31T19:33:17.609447+00:00", "trade", 7.96, 28.0]
["2026-08-31T19:33:17.613134+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:33:17.613135+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:33:17.613145+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:33:17.613147+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:33:17.613257+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:33:17.613332+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:33:17.613497+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:33:17.614961+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:33:17.615016+00:00", "trade", 7.9698, 200.0]
["2026-08-31T19:33:17.615352+00:00", "trade", 7.9698, 400.0]
["2026-08-31T19:33:17.615606+00:00", "trade", 7.9698, 800.0]
["2026-08-31T19:33:17.615858+00:00", "trade", 7.9698, 200.0]
["2026-08-31T19:33:17.622175+00:00", "trade", 7.95, 10.0]
["2026-08-31T19:33:17.623100+00:00", "trade", 7.96, 100.0]
["2026-08-31T19:33:18.148319+00:00", "trade", 7.9608, 35.0]
["2026-08-31T19:33:18.851114+00:00", "quote", 7.93, 7.97]
["2026-08-31T19:33:19.947381+00:00", "quote", 7.93, 7.95]
["2026-08-31T19:33:20.356529+00:00", "trade", 7.94, 5.0]
["2026-08-31T19:33:21.854359+00:00", "quote", 7.93, 7.95]
["2026-08-31T19:33:21.986384+00:00", "trade", 7.9499, 40.0]
["2026-08-31T19:33:22.005913+00:00", "trade", 7.95, 14.0]
["2026-08-31T19:33:22.006499+00:00", "trade", 7.95, 86.0]
["2026-08-31T19:33:22.006500+00:00", "quote", 7.93, 7.95]
["2026-08-31T19:33:22.463416+00:00", "trade", 7.9472, 1.0]
["2026-08-31T19:33:22.687344+00:00", "trade", 7.94, 5.0]
["2026-08-31T19:33:22.687351+00:00", "trade", 7.94, 1.0]
["2026-08-31T19:33:22.692740+00:00", "trade", 7.94, 4.0]
["2026-08-31T19:33:22.700076+00:00", "trade", 7.94, 2.0]
["2026-08-31T19:33:22.700078+00:00", "trade", 7.94, 50.0]
["2026-08-31T19:33:22.700078+00:00", "trade", 7.94, 19.0]
["2026-08-31T19:33:22.700078+00:00", "quote", 7.93, 7.95]
["2026-08-31T19:33:22.700378+00:00", "trade", 7.94, 519.0]
["2026-08-31T19:33:23.041566+00:00", "trade", 7.933, 200.0]
["2026-08-31T19:33:23.619472+00:00", "trade", 7.9491, 40.0]
["2026-08-31T19:33:24.194164+00:00", "trade", 7.94, 10.0]
["2026-08-31T19:33:25.276801+00:00", "trade", 7.94, 4.0]
["2026-08-31T19:33:25.277780+00:00", "trade", 7.9305, 4.0]
["2026-08-31T19:33:25.835844+00:00", "quote", 7.93, 7.94]
["2026-08-31T19:33:25.835941+00:00", "trade", 7.93, 20.0]
["2026-08-31T19:33:25.836002+00:00", "quote", 7.93, 7.94]
["2026-08-31T19:33:25.836534+00:00", "quote", 7.93, 7.95]
["2026-08-31T19:33:25.839131+00:00", "trade", 7.93, 20.0]
["2026-08-31T19:33:25.839134+00:00", "trade", 7.93, 10.0]
["2026-08-31T19:33:25.839139+00:00", "trade", 7.93, 4.0]
["2026-08-31T19:33:25.839186+00:00", "trade", 7.93, 6.0]
["2026-08-31T19:33:26.065282+00:00", "trade", 7.93, 100.0]
["2026-08-31T19:33:26.065440+00:00", "trade", 7.93, 20.0]
["2026-08-31T19:33:26.065446+00:00", "trade", 7.93, 2.0]
["2026-08-31T19:33:26.065447+00:00", "trade", 7.93, 285.0]
["2026-08-31T19:33:26.065448+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:33:26.930861+00:00", "trade", 7.9499, 4000.0]
["2026-08-31T19:33:26.930906+00:00", "trade", 7.92, 25.0]
["2026-08-31T19:33:26.931455+00:00", "trade", 7.92, 25.0]
["2026-08-31T19:33:26.931826+00:00", "trade", 7.92, 25.0]
["2026-08-31T19:33:26.932040+00:00", "trade", 7.92, 11.0]
["2026-08-31T19:33:26.937118+00:00", "trade", 7.925, 13.0]
["2026-08-31T19:33:26.979862+00:00", "trade", 7.925, 1.0]
["2026-08-31T19:33:27.012478+00:00", "trade", 7.925, 45.0]
["2026-08-31T19:33:27.971361+00:00", "trade", 7.9, 84.0]
["2026-08-31T19:33:27.971420+00:00", "trade", 7.9, 300.0]
["2026-08-31T19:33:27.971640+00:00", "trade", 7.9, 300.0]
["2026-08-31T19:33:27.971658+00:00", "trade", 7.9, 300.0]
["2026-08-31T19:33:27.971822+00:00", "trade", 7.9, 300.0]
["2026-08-31T19:33:27.971995+00:00", "trade", 7.9, 300.0]
["2026-08-31T19:33:27.972229+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:33:27.972233+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:33:27.972243+00:00", "trade", 7.9, 2.0]
["2026-08-31T19:33:27.972250+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:33:27.972260+00:00", "trade", 7.9, 200.0]
["2026-08-31T19:33:27.972264+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:33:27.972266+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:33:27.972269+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.972325+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.972346+00:00", "trade", 7.9, 13.0]
["2026-08-31T19:33:27.972363+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.972381+00:00", "trade", 7.9, 7.0]
["2026-08-31T19:33:27.972381+00:00", "trade", 7.9, 6.0]
["2026-08-31T19:33:27.972384+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:33:27.972384+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:33:27.972384+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:33:27.972427+00:00", "trade", 7.9, 2.0]
["2026-08-31T19:33:27.972499+00:00", "trade", 7.9, 84.0]
["2026-08-31T19:33:27.972557+00:00", "trade", 7.9, 6.0]
["2026-08-31T19:33:27.972627+00:00", "trade", 7.91, 2.0]
["2026-08-31T19:33:27.972635+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.972635+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.972646+00:00", "trade", 7.9, 9.0]
["2026-08-31T19:33:27.972646+00:00", "trade", 7.9, 200.0]
["2026-08-31T19:33:27.972646+00:00", "trade", 7.9, 100.0]
["2026-08-31T19:33:27.972646+00:00", "trade", 7.9, 2.0]
["2026-08-31T19:33:27.972652+00:00", "trade", 7.9, 20.0]
["2026-08-31T19:33:27.972656+00:00", "trade", 7.91, 50.0]
["2026-08-31T19:33:27.972659+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:33:27.972677+00:00", "trade", 7.91, 2.0]
["2026-08-31T19:33:27.972735+00:00", "trade", 7.91, 59.0]
["2026-08-31T19:33:27.972808+00:00", "trade", 7.9, 402.0]
["2026-08-31T19:33:27.972809+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:33:27.972885+00:00", "trade", 7.9, 9.0]
["2026-08-31T19:33:27.972928+00:00", "trade", 7.91, 306.0]
["2026-08-31T19:33:27.972929+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:33:27.972944+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:33:27.972950+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.973007+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.973017+00:00", "trade", 7.9, 491.0]
["2026-08-31T19:33:27.973017+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:33:27.973072+00:00", "trade", 7.91, 13.0]
["2026-08-31T19:33:27.973077+00:00", "trade", 7.91, 18.0]
["2026-08-31T19:33:27.973091+00:00", "trade", 7.91, 13.0]
["2026-08-31T19:33:27.973096+00:00", "trade", 7.91, 12.0]
["2026-08-31T19:33:27.973109+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.973112+00:00", "trade", 7.9, 9.0]
["2026-08-31T19:33:27.973158+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.973161+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.973174+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.973234+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.973236+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.973267+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.973276+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.973291+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.973312+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.973338+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.973346+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.973380+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.973386+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.973574+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.973770+00:00", "trade", 7.91, 25.0]
["2026-08-31T19:33:27.973956+00:00", "trade", 7.91, 11.0]
["2026-08-31T19:33:28.340864+00:00", "trade", 7.91, 184.0]
["2026-08-31T19:33:29.636014+00:00", "quote", 7.9, 7.95]
["2026-08-31T19:33:30.632028+00:00", "trade", 7.925, 1.0]
["2026-08-31T19:33:31.024943+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:33:31.418668+00:00", "trade", 7.9225, 5.0]
["2026-08-31T19:33:31.419040+00:00", "trade", 7.9225, 1.0]
["2026-08-31T19:33:31.462127+00:00", "trade", 7.9036, 200.0]
["2026-08-31T19:33:31.936156+00:00", "trade", 7.9295, 2.0]
["2026-08-31T19:33:32.374348+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:33:33.481525+00:00", "trade", 7.915, 1.0]
["2026-08-31T19:33:34.381689+00:00", "trade", 7.91, 19.0]
["2026-08-31T19:33:37.364699+00:00", "trade", 7.93, 1.0]
["2026-08-31T19:33:37.534068+00:00", "trade", 7.9075, 10.0]
["2026-08-31T19:33:37.593302+00:00", "trade", 7.9033, 5.0]
["2026-08-31T19:33:37.912539+00:00", "trade", 7.9042, 200.0]
["2026-08-31T19:33:37.913007+00:00", "trade", 7.915, 4.0]
["2026-08-31T19:33:37.974276+00:00", "trade", 7.915, 14.0]
["2026-08-31T19:33:38.072544+00:00", "trade", 7.915, 1.0]
["2026-08-31T19:33:38.392943+00:00", "trade", 7.91, 20.0]
["2026-08-31T19:33:38.442111+00:00", "trade", 7.9267, 8.0]
["2026-08-31T19:33:38.650270+00:00", "trade", 7.915, 10.0]
["2026-08-31T19:33:38.698449+00:00", "trade", 7.9267, 1.0]
["2026-08-31T19:33:39.046481+00:00", "trade", 7.9067, 80.0]
["2026-08-31T19:33:39.238117+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:33:39.238126+00:00", "trade", 7.9, 10.0]
["2026-08-31T19:33:39.238479+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:33:39.239025+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:33:39.908654+00:00", "trade", 7.9097, 100.0]
["2026-08-31T19:33:42.247823+00:00", "trade", 7.905, 1.0]
["2026-08-31T19:33:42.616320+00:00", "trade", 7.91, 127.0]
["2026-08-31T19:33:42.616321+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:33:42.616918+00:00", "trade", 7.905, 13.0]
["2026-08-31T19:33:42.915168+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:33:43.075682+00:00", "trade", 7.905, 94.0]
["2026-08-31T19:33:43.680017+00:00", "trade", 7.9086, 30.0]
["2026-08-31T19:33:44.673405+00:00", "trade", 7.91, 40.0]
["2026-08-31T19:33:44.697608+00:00", "trade", 7.905, 6.0]
["2026-08-31T19:33:46.674522+00:00", "trade", 7.905, 1.0]
["2026-08-31T19:33:47.253635+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:33:47.266800+00:00", "trade", 7.905, 5.0]
["2026-08-31T19:33:47.268921+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:33:47.844946+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:33:49.118668+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:33:49.378146+00:00", "trade", 7.9097, 1.0]
["2026-08-31T19:33:49.476114+00:00", "trade", 7.9097, 1.0]
["2026-08-31T19:33:49.588569+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:33:49.588597+00:00", "trade", 7.9, 4.0]
["2026-08-31T19:33:49.588868+00:00", "trade", 7.9, 10.0]
["2026-08-31T19:33:49.588873+00:00", "trade", 7.9, 10.0]
["2026-08-31T19:33:49.588878+00:00", "trade", 7.9, 130.0]
["2026-08-31T19:33:49.588882+00:00", "trade", 7.9, 1.0]
["2026-08-31T19:33:49.588883+00:00", "trade", 7.9, 95.0]
["2026-08-31T19:33:49.588977+00:00", "trade", 7.9, 49.0]
["2026-08-31T19:33:49.589164+00:00", "trade", 7.9, 8.0]
["2026-08-31T19:33:49.589166+00:00", "trade", 7.9, 500.0]
["2026-08-31T19:33:49.589166+00:00", "trade", 7.9, 300.0]
["2026-08-31T19:33:49.589166+00:00", "quote", 7.89, 7.91]
["2026-08-31T19:33:49.589174+00:00", "quote", 7.89, 7.91]
["2026-08-31T19:33:49.589289+00:00", "quote", 7.89, 7.9]
["2026-08-31T19:33:49.589388+00:00", "trade", 7.905, 4.0]
["2026-08-31T19:33:49.589450+00:00", "trade", 7.9, 10.0]
["2026-08-31T19:33:49.589736+00:00", "quote", 7.89, 7.9]
["2026-08-31T19:33:49.603929+00:00", "trade", 7.9014, 11.0]
["2026-08-31T19:33:50.155290+00:00", "trade", 7.895, 1.0]
["2026-08-31T19:33:50.376423+00:00", "trade", 7.8906, 250.0]
["2026-08-31T19:33:50.376435+00:00", "trade", 7.89, 250.0]
["2026-08-31T19:33:50.376517+00:00", "trade", 7.8906, 250.0]
["2026-08-31T19:33:50.376787+00:00", "quote", 7.88, 7.89]
["2026-08-31T19:33:50.717488+00:00", "trade", 7.8883, 124.0]
["2026-08-31T19:33:50.723981+00:00", "trade", 7.8897, 1.0]
["2026-08-31T19:33:51.131013+00:00", "trade", 7.8877, 500.0]
["2026-08-31T19:33:51.478130+00:00", "trade", 7.885, 12.0]
["2026-08-31T19:33:52.149221+00:00", "trade", 7.885, 10.0]
["2026-08-31T19:33:52.435981+00:00", "trade", 7.89, 76.0]
["2026-08-31T19:33:52.436353+00:00", "trade", 7.89, 1.0]
["2026-08-31T19:33:52.469874+00:00", "trade", 7.885, 1.0]
["2026-08-31T19:33:52.599865+00:00", "trade", 7.8897, 3.0]
["2026-08-31T19:33:52.622605+00:00", "trade", 7.885, 100.0]
["2026-08-31T19:33:53.983305+00:00", "trade", 7.885, 1.0]
["2026-08-31T19:33:54.976629+00:00", "trade", 7.8803, 3.0]
["2026-08-31T19:33:56.336888+00:00", "quote", 7.88, 7.89]
["2026-08-31T19:33:56.337435+00:00", "quote", 7.88, 7.89]
["2026-08-31T19:33:57.697031+00:00", "trade", 7.8803, 10.0]
["2026-08-31T19:33:58.072080+00:00", "trade", 7.885, 1.0]
["2026-08-31T19:33:58.112596+00:00", "trade", 7.88, 4.0]
["2026-08-31T19:33:58.112597+00:00", "trade", 7.88, 99.0]
["2026-08-31T19:33:58.112608+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:33:58.112620+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:33:58.112620+00:00", "trade", 7.88, 25.0]
["2026-08-31T19:33:58.112657+00:00", "quote", 7.88, 7.89]
["2026-08-31T19:33:58.112709+00:00", "trade", 7.88, 268.0]
["2026-08-31T19:33:58.112709+00:00", "quote", 7.85, 7.89]
["2026-08-31T19:33:58.112996+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:33:58.113044+00:00", "trade", 7.87, 7.0]
["2026-08-31T19:33:58.113044+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:33:58.113046+00:00", "quote", 7.85, 7.86]
["2026-08-31T19:33:58.113047+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:33:58.113047+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:33:58.113051+00:00", "trade", 7.86, 4.0]
["2026-08-31T19:33:58.113062+00:00", "trade", 7.87, 25.0]
["2026-08-31T19:33:58.113119+00:00", "trade", 7.855, 70.0]
["2026-08-31T19:33:58.113121+00:00", "trade", 7.86, 69.0]
["2026-08-31T19:33:58.113121+00:00", "trade", 7.86, 236.0]
["2026-08-31T19:33:58.113122+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:33:58.113138+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:33:58.113179+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:33:58.113222+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:33:58.113227+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:33:58.113239+00:00", "trade", 7.87, 51.0]
["2026-08-31T19:33:58.113239+00:00", "trade", 7.87, 49.0]
["2026-08-31T19:33:58.113240+00:00", "trade", 7.86, 44.0]
["2026-08-31T19:33:58.113241+00:00", "trade", 7.86, 6.0]
["2026-08-31T19:33:58.113309+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:33:58.113500+00:00", "trade", 7.87, 13.0]
["2026-08-31T19:33:58.128874+00:00", "trade", 7.86, 11.0]
["2026-08-31T19:33:58.142021+00:00", "quote", 7.85, 7.88]
["2026-08-31T19:33:58.142023+00:00", "trade", 7.85, 241.0]
["2026-08-31T19:33:58.142024+00:00", "trade", 7.85, 159.0]
["2026-08-31T19:33:58.142024+00:00", "quote", 7.82, 7.88]
["2026-08-31T19:33:58.142098+00:00", "trade", 7.85, 41.0]
["2026-08-31T19:33:58.142190+00:00", "trade", 7.85, 11.0]
["2026-08-31T19:33:58.145367+00:00", "trade", 7.8201, 500.0]
["2026-08-31T19:33:58.148363+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:33:58.148365+00:00", "trade", 7.84, 5.0]
["2026-08-31T19:33:58.148388+00:00", "trade", 7.83, 10.0]
["2026-08-31T19:33:58.148395+00:00", "trade", 7.83, 29.0]
["2026-08-31T19:33:58.148452+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:33:58.148513+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:33:58.148584+00:00", "trade", 7.83, 71.0]
["2026-08-31T19:33:58.148620+00:00", "quote", 7.82, 7.86]
["2026-08-31T19:33:58.148692+00:00", "trade", 7.84, 5.0]
["2026-08-31T19:33:58.148695+00:00", "trade", 7.83, 10.0]
["2026-08-31T19:33:58.148695+00:00", "trade", 7.83, 6.0]
["2026-08-31T19:33:58.148775+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:33:58.148972+00:00", "trade", 7.83, 79.0]
["2026-08-31T19:33:58.149968+00:00", "trade", 7.83, 35.0]
["2026-08-31T19:33:58.150018+00:00", "trade", 7.83, 250.0]
["2026-08-31T19:33:58.151659+00:00", "trade", 7.82, 286.0]
["2026-08-31T19:33:58.151809+00:00", "trade", 7.84, 25.0]
["2026-08-31T19:33:58.151811+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:33:58.151848+00:00", "trade", 7.84, 25.0]
["2026-08-31T19:33:58.151859+00:00", "trade", 7.86, 25.0]
["2026-08-31T19:33:58.151883+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:33:58.151918+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:33:58.151950+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:33:58.152173+00:00", "trade", 7.85, 2.0]
["2026-08-31T19:33:58.152175+00:00", "trade", 7.85, 25.0]
["2026-08-31T19:33:58.155667+00:00", "trade", 7.84, 7.0]
["2026-08-31T19:33:58.168672+00:00", "trade", 7.87, 12.0]
["2026-08-31T19:33:58.204183+00:00", "trade", 7.84, 8.0]
["2026-08-31T19:33:58.686762+00:00", "trade", 7.83, 146.0]
["2026-08-31T19:33:58.686785+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:33:58.686786+00:00", "trade", 7.83, 29.0]
["2026-08-31T19:33:58.686871+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:33:58.686883+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:33:58.686896+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:33:58.686897+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:33:58.686936+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:33:58.686943+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:33:58.686983+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:33:58.687021+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:33:58.687030+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:33:58.687934+00:00", "trade", 7.83, 2.0]
["2026-08-31T19:33:58.687935+00:00", "trade", 7.83, 61.0]
["2026-08-31T19:33:58.688718+00:00", "trade", 7.83, 200.0]
["2026-08-31T19:33:58.688967+00:00", "trade", 7.83, 100.0]
["2026-08-31T19:34:00.628628+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:34:00.670835+00:00", "trade", 7.8292, 12.0]
["2026-08-31T19:34:00.792567+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:34:01.129573+00:00", "trade", 7.8597, 1.0]
["2026-08-31T19:34:01.294960+00:00", "trade", 7.84, 10.0]
["2026-08-31T19:34:01.352766+00:00", "trade", 7.8515, 14.0]
["2026-08-31T19:34:01.840383+00:00", "trade", 7.8299, 1.0]
["2026-08-31T19:34:02.929176+00:00", "trade", 7.84, 25.0]
["2026-08-31T19:34:02.929290+00:00", "trade", 7.84, 25.0]
["2026-08-31T19:34:02.929306+00:00", "trade", 7.83, 30.0]
["2026-08-31T19:34:02.929341+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:34:02.929395+00:00", "trade", 7.84, 25.0]
["2026-08-31T19:34:03.836416+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:34:03.837281+00:00", "trade", 7.86, 590.0]
["2026-08-31T19:34:04.809578+00:00", "trade", 7.84, 17.0]
["2026-08-31T19:34:05.440307+00:00", "trade", 7.84, 1.0]
["2026-08-31T19:34:07.565013+00:00", "trade", 7.84, 5.0]
["2026-08-31T19:34:07.994489+00:00", "trade", 7.84, 15.0]
["2026-08-31T19:34:08.029578+00:00", "trade", 7.8503, 10.0]
["2026-08-31T19:34:08.096276+00:00", "trade", 7.8503, 10.0]
["2026-08-31T19:34:08.955203+00:00", "trade", 7.84, 13.0]
["2026-08-31T19:34:09.438962+00:00", "trade", 7.84, 1000.0]
["2026-08-31T19:34:09.439756+00:00", "trade", 7.84, 50.0]
["2026-08-31T19:34:09.440310+00:00", "quote", 7.82, 7.85]
["2026-08-31T19:34:09.440379+00:00", "trade", 7.83, 17.0]
["2026-08-31T19:34:09.994948+00:00", "trade", 7.8431, 10.0]
["2026-08-31T19:34:10.159292+00:00", "trade", 7.84, 5.0]
["2026-08-31T19:34:10.633630+00:00", "quote", 7.84, 7.85]
["2026-08-31T19:34:10.633687+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:34:10.633687+00:00", "quote", 7.82, 7.85]
["2026-08-31T19:34:10.957399+00:00", "trade", 7.83, 4.0]
["2026-08-31T19:34:10.983041+00:00", "trade", 7.835, 1.0]
["2026-08-31T19:34:11.916811+00:00", "trade", 7.8425, 1.0]
["2026-08-31T19:34:11.936149+00:00", "trade", 7.8444, 25.0]
["2026-08-31T19:34:11.957061+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:34:11.957429+00:00", "trade", 7.83, 43.0]
["2026-08-31T19:34:12.211227+00:00", "trade", 7.835, 5.0]
["2026-08-31T19:34:13.492015+00:00", "trade", 7.84, 100.0]
["2026-08-31T19:34:13.492065+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:34:13.492122+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:34:13.492157+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:34:13.521626+00:00", "trade", 7.835, 10.0]
["2026-08-31T19:34:13.822245+00:00", "trade", 7.835, 1.0]
["2026-08-31T19:34:13.935414+00:00", "trade", 7.8275, 1.0]
["2026-08-31T19:34:13.990508+00:00", "trade", 7.82, 300.0]
["2026-08-31T19:34:13.990771+00:00", "trade", 7.835, 4.0]
["2026-08-31T19:34:13.990809+00:00", "trade", 7.82, 300.0]
["2026-08-31T19:34:13.990996+00:00", "trade", 7.82, 10.0]
["2026-08-31T19:34:13.990999+00:00", "trade", 7.82, 4.0]
["2026-08-31T19:34:13.991363+00:00", "trade", 7.82, 10.0]
["2026-08-31T19:34:13.991372+00:00", "trade", 7.82, 122.0]
["2026-08-31T19:34:13.991373+00:00", "quote", 7.81, 7.85]
["2026-08-31T19:34:13.998115+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:34:13.998167+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:34:13.998178+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:34:13.998209+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:34:13.998247+00:00", "trade", 7.82, 25.0]
["2026-08-31T19:34:13.998280+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:34:13.998317+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:34:13.998351+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:34:13.998441+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:34:13.998441+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:34:13.998452+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:34:13.998488+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:34:13.998556+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:34:13.998697+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:34:13.998706+00:00", "trade", 7.82, 50.0]
["2026-08-31T19:34:13.998715+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:34:13.998719+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:34:13.998829+00:00", "trade", 7.83, 25.0]
["2026-08-31T19:34:13.998849+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:34:14.034555+00:00", "trade", 7.85, 51.0]
["2026-08-31T19:34:14.034556+00:00", "quote", 7.81, 7.89]
["2026-08-31T19:34:14.034558+00:00", "trade", 7.85, 49.0]
["2026-08-31T19:34:14.034575+00:00", "quote", 7.82, 7.89]
["2026-08-31T19:34:14.034865+00:00", "quote", 7.82, 7.89]
["2026-08-31T19:34:14.034874+00:00", "quote", 7.82, 7.9]
["2026-08-31T19:34:14.035003+00:00", "quote", 7.82, 7.9]
["2026-08-31T19:34:14.035090+00:00", "trade", 7.84, 21.0]
["2026-08-31T19:34:14.035102+00:00", "trade", 7.85, 33.0]
["2026-08-31T19:34:14.035132+00:00", "quote", 7.82, 7.9]
["2026-08-31T19:34:14.039099+00:00", "quote", 7.82, 7.9]
["2026-08-31T19:34:15.560164+00:00", "quote", 7.81, 7.9]
["2026-08-31T19:34:15.989135+00:00", "trade", 7.87, 5.0]
["2026-08-31T19:34:16.573910+00:00", "trade", 7.855, 50.0]
["2026-08-31T19:34:16.574718+00:00", "quote", 7.81, 7.9]
["2026-08-31T19:34:16.736286+00:00", "quote", 7.81, 7.9]
["2026-08-31T19:34:17.081383+00:00", "trade", 7.855, 120.0]
["2026-08-31T19:34:17.316336+00:00", "trade", 7.87, 3.0]
["2026-08-31T19:34:17.883105+00:00", "trade", 7.8635, 65.0]
["2026-08-31T19:34:18.216332+00:00", "trade", 7.8777, 46.0]
["2026-08-31T19:34:18.933300+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:34:18.933776+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:34:18.933876+00:00", "trade", 7.87, 11.0]
["2026-08-31T19:34:18.937872+00:00", "quote", 7.85, 7.9]
["2026-08-31T19:34:19.023337+00:00", "trade", 7.88, 49.0]
["2026-08-31T19:34:19.080082+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:34:19.080983+00:00", "trade", 7.8751, 67.0]
["2026-08-31T19:34:19.081040+00:00", "trade", 7.8769, 1.0]
["2026-08-31T19:34:19.086500+00:00", "trade", 7.875, 100.0]
["2026-08-31T19:34:19.647939+00:00", "quote", 7.85, 7.91]
["2026-08-31T19:34:19.648434+00:00", "trade", 7.91, 400.0]
["2026-08-31T19:34:19.648435+00:00", "quote", 7.85, 7.91]
["2026-08-31T19:34:19.648436+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:34:19.648456+00:00", "quote", 7.88, 7.91]
["2026-08-31T19:34:19.648464+00:00", "quote", 7.9, 7.91]
["2026-08-31T19:34:19.648537+00:00", "trade", 7.9, 3.0]
["2026-08-31T19:34:19.648540+00:00", "trade", 7.9, 8.0]
["2026-08-31T19:34:19.648540+00:00", "trade", 7.9, 11.0]
["2026-08-31T19:34:19.648540+00:00", "trade", 7.9, 11.0]
["2026-08-31T19:34:19.648544+00:00", "trade", 7.9, 9.0]
["2026-08-31T19:34:19.648598+00:00", "trade", 7.91, 199.0]
["2026-08-31T19:34:19.648600+00:00", "trade", 7.91, 1.0]
["2026-08-31T19:34:19.648600+00:00", "trade", 7.91, 10.0]
["2026-08-31T19:34:19.648600+00:00", "quote", 7.9, 7.93]
["2026-08-31T19:34:19.649005+00:00", "quote", 7.9, 7.96]
["2026-08-31T19:34:19.649203+00:00", "quote", 7.89, 7.96]
["2026-08-31T19:34:19.649275+00:00", "quote", 7.87, 7.96]
["2026-08-31T19:34:19.650420+00:00", "quote", 7.85, 7.96]
["2026-08-31T19:34:19.650616+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:34:19.650843+00:00", "quote", 7.85, 7.96]
["2026-08-31T19:34:19.651560+00:00", "trade", 7.92, 28.0]
["2026-08-31T19:34:19.651564+00:00", "trade", 7.91, 34.0]
["2026-08-31T19:34:19.651568+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:34:19.651572+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:34:19.651574+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:34:19.651578+00:00", "trade", 7.88, 100.0]
["2026-08-31T19:34:19.651581+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:34:19.651586+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:34:19.651586+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:34:19.651613+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:34:19.651615+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:34:19.651691+00:00", "trade", 7.87, 18.0]
["2026-08-31T19:34:19.651702+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:34:19.651725+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:34:19.651727+00:00", "quote", 7.85, 7.87]
["2026-08-31T19:34:19.651732+00:00", "trade", 7.87, 759.0]
["2026-08-31T19:34:19.651734+00:00", "quote", 7.85, 7.96]
["2026-08-31T19:34:19.651824+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:34:19.651890+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:34:19.651894+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:34:19.651898+00:00", "trade", 7.94, 61.0]
["2026-08-31T19:34:19.651910+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:34:19.656040+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:34:20.761091+00:00", "trade", 7.9082, 70.0]
["2026-08-31T19:34:21.184731+00:00", "quote", 7.85, 7.96]
["2026-08-31T19:34:21.186497+00:00", "trade", 7.88, 300.0]
["2026-08-31T19:34:21.186814+00:00", "trade", 7.88, 300.0]
["2026-08-31T19:34:21.187025+00:00", "trade", 7.88, 300.0]
["2026-08-31T19:34:21.187209+00:00", "trade", 7.88, 300.0]
["2026-08-31T19:34:21.187368+00:00", "trade", 7.88, 300.0]
["2026-08-31T19:34:21.187537+00:00", "trade", 7.88, 300.0]
["2026-08-31T19:34:21.187715+00:00", "trade", 7.88, 180.0]
["2026-08-31T19:34:21.187808+00:00", "trade", 7.89, 100.0]
["2026-08-31T19:34:21.188181+00:00", "trade", 7.89, 61.0]
["2026-08-31T19:34:21.188185+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:34:21.190933+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:34:21.191235+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:34:21.371232+00:00", "trade", 7.9, 10.0]
["2026-08-31T19:34:21.707003+00:00", "trade", 7.905, 50.0]
["2026-08-31T19:34:21.710319+00:00", "trade", 7.9, 4.0]
["2026-08-31T19:34:22.860643+00:00", "trade", 7.905, 1.0]
["2026-08-31T19:34:23.734627+00:00", "quote", 7.85, 7.96]
["2026-08-31T19:34:23.898566+00:00", "trade", 7.905, 4.0]
["2026-08-31T19:34:24.551647+00:00", "quote", 7.86, 7.96]
["2026-08-31T19:34:24.551670+00:00", "trade", 7.9, 25.0]
["2026-08-31T19:34:24.613678+00:00", "trade", 7.91, 8.0]
["2026-08-31T19:34:25.019913+00:00", "trade", 7.91, 5.0]
["2026-08-31T19:34:25.339570+00:00", "trade", 7.91, 18.0]
["2026-08-31T19:34:25.475756+00:00", "quote", 7.88, 7.96]
["2026-08-31T19:34:26.456799+00:00", "trade", 7.92, 8.0]
["2026-08-31T19:34:26.570161+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:34:26.671564+00:00", "trade", 7.92, 6.0]
["2026-08-31T19:34:26.706423+00:00", "trade", 7.92, 14.0]
["2026-08-31T19:34:27.501193+00:00", "trade", 7.9, 61.0]
["2026-08-31T19:34:27.501194+00:00", "trade", 7.89, 61.0]
["2026-08-31T19:34:27.501195+00:00", "quote", 7.88, 7.95]
["2026-08-31T19:34:27.501252+00:00", "trade", 7.89, 78.0]
["2026-08-31T19:34:27.501253+00:00", "quote", 7.88, 7.96]
["2026-08-31T19:34:27.902281+00:00", "quote", 7.91, 7.96]
["2026-08-31T19:34:27.903081+00:00", "quote", 7.91, 7.96]
["2026-08-31T19:34:27.922739+00:00", "trade", 7.91, 10.0]
["2026-08-31T19:34:27.923885+00:00", "trade", 7.91, 10.0]
["2026-08-31T19:34:28.318275+00:00", "trade", 7.9401, 37.0]
["2026-08-31T19:34:28.512336+00:00", "trade", 7.9401, 1.0]
["2026-08-31T19:34:29.326217+00:00", "trade", 7.93, 6.0]
["2026-08-31T19:34:29.419043+00:00", "trade", 7.91, 113.0]
["2026-08-31T19:34:29.419044+00:00", "trade", 7.91, 100.0]
["2026-08-31T19:34:29.419045+00:00", "quote", 7.88, 7.96]
["2026-08-31T19:34:29.838386+00:00", "trade", 7.92, 300.0]
["2026-08-31T19:34:30.983355+00:00", "quote", 7.86, 7.96]
["2026-08-31T19:34:32.970996+00:00", "trade", 7.91, 34.0]
["2026-08-31T19:34:33.027085+00:00", "trade", 7.87, 6.0]
["2026-08-31T19:34:33.656565+00:00", "trade", 7.89, 60.0]
["2026-08-31T19:34:33.918478+00:00", "trade", 7.88, 5.0]
["2026-08-31T19:34:34.037569+00:00", "quote", 7.83, 7.96]
["2026-08-31T19:34:34.037598+00:00", "quote", 7.8, 7.96]
["2026-08-31T19:34:35.267886+00:00", "trade", 7.91, 50.0]
["2026-08-31T19:34:36.430911+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:34:36.705519+00:00", "trade", 7.88, 6.0]
["2026-08-31T19:34:36.723345+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:34:37.005958+00:00", "quote", 7.8, 7.92]
["2026-08-31T19:34:37.006856+00:00", "trade", 7.86, 4.0]
["2026-08-31T19:34:37.640255+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:34:40.526240+00:00", "trade", 7.8737, 7.0]
["2026-08-31T19:34:40.534924+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:34:40.534929+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:34:40.535027+00:00", "trade", 7.87, 51.0]
["2026-08-31T19:34:40.535027+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:34:40.535027+00:00", "trade", 7.87, 30.0]
["2026-08-31T19:34:40.535051+00:00", "trade", 7.87, 61.0]
["2026-08-31T19:34:40.535051+00:00", "trade", 7.87, 36.0]
["2026-08-31T19:34:41.534618+00:00", "trade", 7.86, 4.0]
["2026-08-31T19:34:43.032867+00:00", "trade", 7.8902, 20.0]
["2026-08-31T19:34:43.590177+00:00", "trade", 7.8298, 3.0]
["2026-08-31T19:34:45.012424+00:00", "trade", 7.8359, 3.0]
["2026-08-31T19:34:46.254551+00:00", "trade", 7.86, 2.0]
["2026-08-31T19:34:46.254913+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:34:46.818366+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:34:47.933318+00:00", "trade", 7.86, 51.0]
["2026-08-31T19:34:48.908191+00:00", "trade", 7.86, 36.0]
["2026-08-31T19:34:49.266401+00:00", "trade", 7.8407, 2.0]
["2026-08-31T19:34:49.821161+00:00", "trade", 7.86, 50.0]
["2026-08-31T19:34:49.943882+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:34:50.352113+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:34:51.264650+00:00", "trade", 7.86, 7.0]
["2026-08-31T19:34:52.595430+00:00", "trade", 7.86, 28.0]
["2026-08-31T19:34:53.195755+00:00", "trade", 7.86, 10.0]
["2026-08-31T19:34:53.281762+00:00", "trade", 7.92, 147.0]
["2026-08-31T19:34:54.923064+00:00", "trade", 7.87, 20.0]
["2026-08-31T19:34:56.323346+00:00", "quote", 7.83, 7.92]
["2026-08-31T19:34:56.581728+00:00", "trade", 7.875, 2.0]
["2026-08-31T19:34:57.818771+00:00", "trade", 7.875, 3.0]
["2026-08-31T19:34:59.117668+00:00", "trade", 7.86, 41.0]
["2026-08-31T19:35:01.663494+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:35:01.942537+00:00", "trade", 7.87, 24.0]
["2026-08-31T19:35:01.950733+00:00", "trade", 7.875, 43.0]
["2026-08-31T19:35:02.632981+00:00", "trade", 7.875, 6.0]
["2026-08-31T19:35:03.479565+00:00", "trade", 7.9, 40.0]
["2026-08-31T19:35:04.718071+00:00", "trade", 7.875, 6.0]
["2026-08-31T19:35:05.062858+00:00", "trade", 7.87, 2.0]
["2026-08-31T19:35:05.880526+00:00", "trade", 7.875, 10.0]
["2026-08-31T19:35:06.155142+00:00", "trade", 7.875, 6.0]
["2026-08-31T19:35:06.514638+00:00", "trade", 7.875, 500.0]
["2026-08-31T19:35:06.515492+00:00", "quote", 7.83, 7.92]
["2026-08-31T19:35:06.944039+00:00", "trade", 7.9, 3.0]
["2026-08-31T19:35:06.944133+00:00", "trade", 7.89, 1.0]
["2026-08-31T19:35:06.944157+00:00", "trade", 7.89, 1.0]
["2026-08-31T19:35:06.944174+00:00", "trade", 7.9, 10.0]
["2026-08-31T19:35:06.944175+00:00", "trade", 7.9, 61.0]
["2026-08-31T19:35:06.944175+00:00", "trade", 7.9, 10.0]
["2026-08-31T19:35:06.944245+00:00", "trade", 7.88, 2.0]
["2026-08-31T19:35:06.944251+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:35:06.944260+00:00", "trade", 7.88, 2.0]
["2026-08-31T19:35:06.944271+00:00", "trade", 7.88, 2.0]
["2026-08-31T19:35:06.944321+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:35:06.944339+00:00", "trade", 7.88, 3.0]
["2026-08-31T19:35:06.946187+00:00", "trade", 7.9194, 3.0]
["2026-08-31T19:35:06.946255+00:00", "trade", 7.9194, 10.0]
["2026-08-31T19:35:06.946321+00:00", "trade", 7.9194, 61.0]
["2026-08-31T19:35:06.946409+00:00", "trade", 7.9194, 10.0]
["2026-08-31T19:35:08.778505+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:35:10.586070+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:35:11.057995+00:00", "trade", 7.9, 3.0]
["2026-08-31T19:35:11.089786+00:00", "quote", 7.87, 7.92]
["2026-08-31T19:35:11.124683+00:00", "trade", 7.87, 20.0]
["2026-08-31T19:35:11.124918+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:35:11.124923+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:35:11.124923+00:00", "quote", 7.83, 7.92]
["2026-08-31T19:35:11.124991+00:00", "trade", 7.88, 61.0]
["2026-08-31T19:35:11.124991+00:00", "trade", 7.87, 39.0]
["2026-08-31T19:35:12.249957+00:00", "trade", 7.875, 100.0]
["2026-08-31T19:35:12.254729+00:00", "trade", 7.88, 61.0]
["2026-08-31T19:35:12.255100+00:00", "trade", 7.88, 39.0]
["2026-08-31T19:35:12.256550+00:00", "trade", 7.8795, 22.0]
["2026-08-31T19:35:12.916766+00:00", "trade", 7.88, 50.0]
["2026-08-31T19:35:13.063068+00:00", "trade", 7.8467, 2000.0]
["2026-08-31T19:35:13.258527+00:00", "trade", 7.9, 72.0]
["2026-08-31T19:35:13.478535+00:00", "quote", 7.86, 7.92]
["2026-08-31T19:35:13.479132+00:00", "trade", 7.87, 66.0]
["2026-08-31T19:35:13.479133+00:00", "quote", 7.83, 7.92]
["2026-08-31T19:35:13.729005+00:00", "trade", 7.86, 29.0]
["2026-08-31T19:35:14.957768+00:00", "trade", 7.88, 50.0]
["2026-08-31T19:35:16.554477+00:00", "trade", 7.875, 1.0]
["2026-08-31T19:35:16.931023+00:00", "trade", 7.88, 10.0]
["2026-08-31T19:35:17.986225+00:00", "trade", 7.875, 300.0]
["2026-08-31T19:35:18.455575+00:00", "trade", 7.875, 1.0]
["2026-08-31T19:35:18.809078+00:00", "trade", 7.86, 62.0]
["2026-08-31T19:35:19.484153+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:35:19.484518+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:35:19.621525+00:00", "trade", 7.875, 11.0]
["2026-08-31T19:35:21.978835+00:00", "trade", 7.8585, 1.0]
["2026-08-31T19:35:22.823404+00:00", "trade", 7.86, 7.0]
["2026-08-31T19:35:24.068398+00:00", "trade", 7.875, 25.0]
["2026-08-31T19:35:24.611309+00:00", "trade", 7.87, 5.0]
["2026-08-31T19:35:25.002872+00:00", "trade", 7.86, 5.0]
["2026-08-31T19:35:25.214359+00:00", "trade", 7.87, 19.0]
["2026-08-31T19:35:25.510522+00:00", "trade", 7.8977, 32.0]
["2026-08-31T19:35:26.212750+00:00", "trade", 7.86, 54.0]
["2026-08-31T19:35:26.212753+00:00", "trade", 7.87, 10.0]
["2026-08-31T19:35:26.212753+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:35:26.212753+00:00", "trade", 7.87, 35.0]
["2026-08-31T19:35:26.350927+00:00", "quote", 7.83, 7.92]
["2026-08-31T19:35:26.418339+00:00", "trade", 7.875, 100.0]
["2026-08-31T19:35:26.492370+00:00", "trade", 7.8725, 100.0]
["2026-08-31T19:35:26.532159+00:00", "trade", 7.875, 50.0]
["2026-08-31T19:35:27.126540+00:00", "trade", 7.875, 10.0]
["2026-08-31T19:35:27.754471+00:00", "trade", 7.875, 4.0]
["2026-08-31T19:35:27.994969+00:00", "trade", 7.92, 100.0]
["2026-08-31T19:35:28.326868+00:00", "trade", 7.875, 6.0]
["2026-08-31T19:35:29.472876+00:00", "trade", 7.875, 4.0]
["2026-08-31T19:35:30.228572+00:00", "trade", 7.875, 4.0]
["2026-08-31T19:35:31.136459+00:00", "trade", 7.87, 9.0]
["2026-08-31T19:35:31.232661+00:00", "trade", 7.875, 3.0]
["2026-08-31T19:35:31.394018+00:00", "trade", 7.92, 70.0]
["2026-08-31T19:35:31.498941+00:00", "quote", 7.83, 7.92]
["2026-08-31T19:35:31.723184+00:00", "trade", 7.87, 2.0]
["2026-08-31T19:35:32.070132+00:00", "quote", 7.83, 7.92]
["2026-08-31T19:35:32.244073+00:00", "trade", 7.875, 3.0]
["2026-08-31T19:35:33.041629+00:00", "trade", 7.86, 33.0]
["2026-08-31T19:35:33.198759+00:00", "trade", 7.8301, 1.0]
["2026-08-31T19:35:34.001994+00:00", "quote", 7.83, 7.9]
["2026-08-31T19:35:34.306252+00:00", "trade", 7.87, 1.0]
["2026-08-31T19:35:34.397998+00:00", "trade", 7.865, 116.0]
["2026-08-31T19:35:34.585197+00:00", "trade", 7.8492, 2.0]
["2026-08-31T19:35:34.854089+00:00", "quote", 7.83, 7.9]
["2026-08-31T19:35:38.705585+00:00", "trade", 7.8968, 3.0]
["2026-08-31T19:35:40.069218+00:00", "trade", 7.865, 1.0]
["2026-08-31T19:35:40.856557+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:35:42.622294+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:35:42.622308+00:00", "quote", 7.85, 7.89]
["2026-08-31T19:35:42.983337+00:00", "trade", 7.8793, 2.0]
["2026-08-31T19:35:43.282213+00:00", "trade", 7.87, 4.0]
["2026-08-31T19:35:43.302451+00:00", "trade", 7.85, 20.0]
["2026-08-31T19:35:43.302457+00:00", "trade", 7.85, 10.0]
["2026-08-31T19:35:43.302557+00:00", "trade", 7.86, 18.0]
["2026-08-31T19:35:43.302574+00:00", "trade", 7.85, 8.0]
["2026-08-31T19:35:43.302797+00:00", "quote", 7.85, 7.86]
["2026-08-31T19:35:43.303333+00:00", "quote", 7.85, 7.89]
["2026-08-31T19:35:43.427312+00:00", "trade", 7.874, 37.0]
["2026-08-31T19:35:46.206838+00:00", "trade", 7.85, 1.0]
["2026-08-31T19:35:46.206839+00:00", "trade", 7.85, 99.0]
["2026-08-31T19:35:46.206864+00:00", "quote", 7.85, 7.86]
["2026-08-31T19:35:46.206889+00:00", "quote", 7.85, 7.86]
["2026-08-31T19:35:46.207393+00:00", "quote", 7.85, 7.89]
["2026-08-31T19:35:46.207442+00:00", "quote", 7.85, 7.89]
["2026-08-31T19:35:47.855685+00:00", "trade", 7.86, 1.0]
["2026-08-31T19:35:49.394404+00:00", "trade", 7.8599, 1.0]
["2026-08-31T19:35:49.478735+00:00", "trade", 7.86, 63.0]
["2026-08-31T19:35:49.529658+00:00", "trade", 7.87, 100.0]
["2026-08-31T19:35:49.529723+00:00", "trade", 7.87, 50.0]
["2026-08-31T19:35:50.372806+00:00", "trade", 7.87, 5.0]
["2026-08-31T19:35:51.502696+00:00", "trade", 7.88, 1.0]
["2026-08-31T19:35:51.816432+00:00", "trade", 7.85, 20.0]
["2026-08-31T19:35:51.816438+00:00", "trade", 7.85, 100.0]
["2026-08-31T19:35:51.816440+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:35:51.816455+00:00", "trade", 7.85, 14.0]
["2026-08-31T19:35:51.816583+00:00", "trade", 7.84, 14.0]
["2026-08-31T19:35:51.816792+00:00", "trade", 7.85, 36.0]
["2026-08-31T19:35:51.816808+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:35:51.816843+00:00", "trade", 7.85, 75.0]
["2026-08-31T19:35:51.816844+00:00", "trade", 7.85, 2.0]
["2026-08-31T19:35:51.816844+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:35:51.816867+00:00", "trade", 7.84, 6.0]
["2026-08-31T19:35:51.817418+00:00", "quote", 7.83, 7.89]
["2026-08-31T19:35:51.818179+00:00", "trade", 7.83, 1.0]
["2026-08-31T19:35:51.818545+00:00", "trade", 7.83, 131.0]
["2026-08-31T19:35:51.818545+00:00", "trade", 7.83, 3.0]
["2026-08-31T19:35:51.818545+00:00", "quote", 7.8, 7.89]
["2026-08-31T19:35:51.819138+00:00", "trade", 7.83, 61.0]
["2026-08-31T19:35:51.819139+00:00", "trade", 7.84, 16.0]
["2026-08-31T19:35:51.819699+00:00", "trade", 7.82, 100.0]
["2026-08-31T19:35:51.819954+00:00", "trade", 7.82, 1.0]
["2026-08-31T19:35:51.820327+00:00", "trade", 7.82, 10.0]
["2026-08-31T19:35:51.820331+00:00", "trade", 7.82, 10.0]
["2026-08-31T19:35:51.821272+00:00", "trade", 7.8, 2534.0]
["2026-08-31T19:35:51.821431+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:35:51.821469+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:35:51.821480+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:35:51.821502+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:35:51.821754+00:00", "trade", 7.8, 38.0]
["2026-08-31T19:35:51.821783+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:35:51.821794+00:00", "trade", 7.8, 7518.0]
["2026-08-31T19:35:51.821795+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:35:51.821799+00:00", "trade", 7.8, 16.0]
["2026-08-31T19:35:51.821800+00:00", "trade", 7.8, 2.0]
["2026-08-31T19:35:51.821800+00:00", "trade", 7.8, 27.0]
["2026-08-31T19:35:51.821807+00:00", "trade", 7.8, 5.0]
["2026-08-31T19:35:51.821892+00:00", "trade", 7.8, 109.0]
["2026-08-31T19:35:51.821892+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:35:51.821892+00:00", "trade", 7.8, 5.0]
["2026-08-31T19:35:51.822096+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:35:51.822181+00:00", "trade", 7.8, 102.0]
["2026-08-31T19:35:51.822184+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:35:51.822184+00:00", "trade", 7.8, 9.0]
["2026-08-31T19:35:51.822184+00:00", "trade", 7.8, 19.0]
["2026-08-31T19:35:51.822188+00:00", "trade", 7.8, 15.0]
["2026-08-31T19:35:51.822193+00:00", "trade", 7.8, 20.0]
["2026-08-31T19:35:51.822193+00:00", "trade", 7.8, 200.0]
["2026-08-31T19:35:51.822331+00:00", "quote", 7.8, 7.82]
["2026-08-31T19:35:51.822395+00:00", "quote", 7.8, 7.89]
["2026-08-31T19:35:51.822854+00:00", "trade", 7.8, 7518.0]
["2026-08-31T19:35:51.822855+00:00", "quote", 7.78, 7.89]
["2026-08-31T19:35:51.823069+00:00", "quote", 7.8, 7.89]
["2026-08-31T19:35:51.823861+00:00", "trade", 7.8, 7.0]
["2026-08-31T19:35:51.824091+00:00", "trade", 7.8, 2.0]
["2026-08-31T19:35:51.824217+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:35:51.826610+00:00", "quote", 7.8, 7.89]
["2026-08-31T19:35:51.827160+00:00", "trade", 7.8, 100.0]
["2026-08-31T19:35:51.827434+00:00", "trade", 7.8, 671.0]
["2026-08-31T19:35:51.827435+00:00", "quote", 7.8, 7.89]
["2026-08-31T19:35:51.827459+00:00", "quote", 7.78, 7.89]
["2026-08-31T19:35:51.827461+00:00", "trade", 7.8, 147.0]
["2026-08-31T19:35:51.828262+00:00", "trade", 7.77, 20.0]
["2026-08-31T19:35:51.828272+00:00", "trade", 7.75, 5.0]
["2026-08-31T19:35:51.828304+00:00", "trade", 7.78, 500.0]
["2026-08-31T19:35:51.828307+00:00", "quote", 7.75, 7.89]
["2026-08-31T19:35:51.828324+00:00", "trade", 7.77, 9.0]
["2026-08-31T19:35:51.828324+00:00", "trade", 7.76, 24.0]
["2026-08-31T19:35:51.828325+00:00", "trade", 7.76, 50.0]
["2026-08-31T19:35:51.828325+00:00", "quote", 7.75, 7.89]
["2026-08-31T19:35:51.828329+00:00", "trade", 7.75, 385.0]
["2026-08-31T19:35:51.828332+00:00", "quote", 7.73, 7.89]
["2026-08-31T19:35:51.828357+00:00", "quote", 7.73, 7.88]
["2026-08-31T19:35:51.828373+00:00", "trade", 7.75, 60.0]
["2026-08-31T19:35:51.828393+00:00", "trade", 7.74, 5.0]
["2026-08-31T19:35:51.828443+00:00", "trade", 7.8, 3.0]
["2026-08-31T19:35:51.828463+00:00", "trade", 7.8, 72.0]
["2026-08-31T19:35:51.828497+00:00", "trade", 7.73, 25.0]
["2026-08-31T19:35:51.828601+00:00", "trade", 7.73, 5.0]
["2026-08-31T19:35:51.828653+00:00", "trade", 7.73, 53.0]
["2026-08-31T19:35:51.828653+00:00", "trade", 7.73, 186.0]
["2026-08-31T19:35:51.828653+00:00", "quote", 7.71, 7.88]
["2026-08-31T19:35:51.828684+00:00", "quote", 7.71, 7.89]
["2026-08-31T19:35:51.828693+00:00", "trade", 7.73, 7.0]
["2026-08-31T19:35:51.828986+00:00", "trade", 7.72, 1.0]
["2026-08-31T19:35:51.828986+00:00", "trade", 7.72, 79.0]
["2026-08-31T19:35:51.828986+00:00", "trade", 7.72, 1.0]
["2026-08-31T19:35:51.828986+00:00", "quote", 7.7, 7.89]
["2026-08-31T19:35:51.829038+00:00", "quote", 7.7, 7.89]
["2026-08-31T19:35:51.829332+00:00", "trade", 7.71, 2.0]
["2026-08-31T19:35:51.829333+00:00", "trade", 7.71, 2.0]
["2026-08-31T19:35:51.829334+00:00", "trade", 7.71, 18.0]
["2026-08-31T19:35:51.829334+00:00", "quote", 7.7, 7.89]
["2026-08-31T19:35:51.829833+00:00", "trade", 7.7, 600.0]
["2026-08-31T19:35:51.829833+00:00", "quote", 7.7, 7.89]
["2026-08-31T19:35:51.829834+00:00", "trade", 7.7, 52.0]
["2026-08-31T19:35:51.829852+00:00", "quote", 7.7, 7.75]
["2026-08-31T19:35:51.829863+00:00", "trade", 7.7, 50.0]
["2026-08-31T19:35:51.829915+00:00", "trade", 7.7, 89.0]
["2026-08-31T19:35:51.829922+00:00", "trade", 7.7, 37.0]
["2026-08-31T19:35:51.829927+00:00", "trade", 7.7, 20.0]
["2026-08-31T19:35:51.829932+00:00", "trade", 7.7, 8.0]
["2026-08-31T19:35:51.829950+00:00", "trade", 7.7, 10.0]
["2026-08-31T19:35:51.829950+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:35:51.829950+00:00", "trade", 7.7, 20.0]
["2026-08-31T19:35:51.829950+00:00", "trade", 7.7, 2.0]
["2026-08-31T19:35:51.829957+00:00", "trade", 7.7, 8.0]
["2026-08-31T19:35:51.830013+00:00", "trade", 7.7, 10.0]
["2026-08-31T19:35:51.830099+00:00", "trade", 7.8, 1.0]
["2026-08-31T19:35:51.830138+00:00", "quote", 7.7, 7.72]
["2026-08-31T19:35:51.830232+00:00", "trade", 7.7, 150.0]
["2026-08-31T19:35:51.830234+00:00", "trade", 7.7, 100.0]
["2026-08-31T19:35:51.830234+00:00", "trade", 7.7, 10.0]
["2026-08-31T19:35:51.830234+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:35:51.830237+00:00", "quote", 7.7, 7.72]
["2026-08-31T19:35:51.830239+00:00", "trade", 7.7, 100.0]
["2026-08-31T19:35:51.830241+00:00", "trade", 7.7, 10.0]
["2026-08-31T19:35:51.830242+00:00", "trade", 7.7, 241.0]
["2026-08-31T19:35:51.830308+00:00", "trade", 7.7, 243.0]
["2026-08-31T19:35:51.830308+00:00", "trade", 7.7, 20.0]
["2026-08-31T19:35:51.830311+00:00", "quote", 7.69, 7.72]
["2026-08-31T19:35:51.830312+00:00", "trade", 7.7, 40.0]
["2026-08-31T19:35:51.830312+00:00", "trade", 7.7, 184.0]
["2026-08-31T19:35:51.830315+00:00", "trade", 7.7, 600.0]
["2026-08-31T19:35:51.830400+00:00", "trade", 7.69, 1.0]
["2026-08-31T19:35:51.830423+00:00", "trade", 7.72, 50.0]
["2026-08-31T19:35:51.830432+00:00", "trade", 7.68, 1.0]
["2026-08-31T19:35:51.830443+00:00", "trade", 7.69, 1.0]
["2026-08-31T19:35:51.830475+00:00", "trade", 7.68, 10.0]
["2026-08-31T19:35:51.830494+00:00", "trade", 7.69, 100.0]
["2026-08-31T19:35:51.830494+00:00", "quote", 7.66, 7.72]
["2026-08-31T19:35:51.830507+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:35:51.830561+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:35:51.830562+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:35:51.830621+00:00", "trade", 7.66, 820.0]
["2026-08-31T19:35:51.830622+00:00", "quote", 7.66, 7.72]
["2026-08-31T19:35:51.830657+00:00", "trade", 7.68, 1.0]
["2026-08-31T19:35:51.830683+00:00", "quote", 7.66, 7.89]
["2026-08-31T19:35:51.830793+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:35:51.830793+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:35:51.830793+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:35:51.830795+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:35:51.830799+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:35:51.830801+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:35:51.830835+00:00", "quote", 7.66, 7.89]
["2026-08-31T19:35:51.831048+00:00", "trade", 7.66, 20.0]
["2026-08-31T19:35:51.831175+00:00", "trade", 7.66, 37.0]
["2026-08-31T19:35:51.831368+00:00", "trade", 7.66, 8.0]
["2026-08-31T19:35:51.832318+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:35:51.832326+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:35:51.832376+00:00", "trade", 7.661, 1.0]
["2026-08-31T19:35:51.832401+00:00", "trade", 7.79, 100.0]
["2026-08-31T19:35:51.832438+00:00", "trade", 7.661, 9.0]
["2026-08-31T19:35:51.832551+00:00", "trade", 7.7, 10.0]
["2026-08-31T19:35:51.833054+00:00", "trade", 7.7, 100.0]
["2026-08-31T19:35:51.833180+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:35:51.833287+00:00", "trade", 7.66, 150.0]
["2026-08-31T19:35:51.833499+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:35:51.833597+00:00", "trade", 7.66, 8.0]
["2026-08-31T19:35:51.833812+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:35:51.833903+00:00", "trade", 7.66, 75.0]
["2026-08-31T19:35:51.833939+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:35:51.833980+00:00", "trade", 7.66, 220.0]
["2026-08-31T19:35:51.834039+00:00", "trade", 7.7, 600.0]
["2026-08-31T19:35:51.834046+00:00", "trade", 7.71, 500.0]
["2026-08-31T19:35:51.834433+00:00", "trade", 7.69, 1.0]
["2026-08-31T19:35:51.834783+00:00", "trade", 7.71, 500.0]
["2026-08-31T19:35:51.835160+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:35:51.835976+00:00", "trade", 7.66, 4.0]
["2026-08-31T19:35:51.836265+00:00", "trade", 7.66, 10.0]
["2026-08-31T19:35:51.836727+00:00", "trade", 7.66, 1000.0]
["2026-08-31T19:35:51.837855+00:00", "trade", 7.7, 900.0]
["2026-08-31T19:35:51.838887+00:00", "trade", 7.66, 789.0]
["2026-08-31T19:35:51.840290+00:00", "trade", 7.6601, 90.0]
["2026-08-31T19:35:51.840980+00:00", "trade", 7.71, 200.0]
["2026-08-31T19:35:51.841158+00:00", "trade", 7.66, 800.0]
["2026-08-31T19:35:51.841700+00:00", "trade", 7.66, 49.0]
["2026-08-31T19:35:51.844835+00:00", "trade", 7.7123, 1.0]
["2026-08-31T19:35:51.855265+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:35:51.907534+00:00", "trade", 7.661, 100.0]
["2026-08-31T19:35:51.909228+00:00", "trade", 7.66, 72.0]
["2026-08-31T19:35:51.919551+00:00", "trade", 7.662, 100.0]
["2026-08-31T19:35:51.922624+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:35:51.924520+00:00", "trade", 7.69, 200.0]
["2026-08-31T19:35:51.924830+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:35:51.931644+00:00", "trade", 7.69, 200.0]
["2026-08-31T19:35:51.933520+00:00", "trade", 7.67, 12.0]
["2026-08-31T19:35:52.037278+00:00", "quote", 7.65, 7.89]
["2026-08-31T19:35:52.037279+00:00", "trade", 7.66, 115.0]
["2026-08-31T19:35:52.037297+00:00", "quote", 7.65, 7.68]
["2026-08-31T19:35:52.037800+00:00", "trade", 7.67, 3.0]
["2026-08-31T19:35:52.037854+00:00", "quote", 7.65, 7.68]
["2026-08-31T19:35:52.037966+00:00", "trade", 7.67, 1.0]
["2026-08-31T19:35:52.038118+00:00", "quote", 7.65, 7.89]
["2026-08-31T19:35:52.038273+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:35:52.038710+00:00", "trade", 7.67, 36.0]
["2026-08-31T19:35:52.038970+00:00", "quote", 7.65, 7.79]
["2026-08-31T19:35:52.039014+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:35:52.040161+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:35:52.042975+00:00", "quote", 7.65, 7.89]
["2026-08-31T19:35:52.043344+00:00", "quote", 7.65, 7.89]
["2026-08-31T19:35:52.053241+00:00", "trade", 7.69, 100.0]
["2026-08-31T19:35:52.178220+00:00", "trade", 7.6908, 88.0]
["2026-08-31T19:35:52.233992+00:00", "trade", 7.735, 6.0]
["2026-08-31T19:35:52.453577+00:00", "trade", 7.68, 129.0]
["2026-08-31T19:35:52.686685+00:00", "trade", 7.71259, 88.0]
["2026-08-31T19:35:52.686719+00:00", "trade", 7.671421, 41.0]
["2026-08-31T19:35:52.686968+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:35:52.687008+00:00", "trade", 7.67, 25.0]
["2026-08-31T19:35:52.687099+00:00", "trade", 7.67, 25.0]
["2026-08-31T19:35:53.040700+00:00", "trade", 7.65, 27.0]
["2026-08-31T19:35:53.040701+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:35:53.040702+00:00", "quote", 7.65, 7.89]
["2026-08-31T19:35:53.040742+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:53.041083+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:35:53.041266+00:00", "quote", 7.65, 7.89]
["2026-08-31T19:35:53.041529+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:35:53.044320+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:53.044332+00:00", "trade", 7.64, 48.0]
["2026-08-31T19:35:53.044352+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:35:53.044353+00:00", "quote", 7.65, 7.66]
["2026-08-31T19:35:53.044361+00:00", "trade", 7.65, 1250.0]
["2026-08-31T19:35:53.044363+00:00", "quote", 7.64, 7.66]
["2026-08-31T19:35:53.044414+00:00", "quote", 7.64, 7.68]
["2026-08-31T19:35:53.044431+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:35:53.044431+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:35:53.044696+00:00", "quote", 7.64, 7.66]
["2026-08-31T19:35:53.044752+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:35:53.044761+00:00", "trade", 7.66, 2.0]
["2026-08-31T19:35:53.044778+00:00", "quote", 7.64, 7.65]
["2026-08-31T19:35:53.044989+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:35:53.045231+00:00", "quote", 7.64, 7.74]
["2026-08-31T19:35:53.046206+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:35:53.048453+00:00", "quote", 7.64, 7.89]
["2026-08-31T19:35:53.052097+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:35:53.052145+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:35:53.057700+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:35:53.131613+00:00", "quote", 7.64, 7.89]
["2026-08-31T19:35:53.133550+00:00", "trade", 7.765, 6.0]
["2026-08-31T19:35:53.150079+00:00", "trade", 7.64, 5.0]
["2026-08-31T19:35:53.150891+00:00", "quote", 7.64, 7.89]
["2026-08-31T19:35:53.432129+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:35:53.672375+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:35:53.673105+00:00", "trade", 7.6405, 1.0]
["2026-08-31T19:35:53.673884+00:00", "trade", 7.6405, 7.0]
["2026-08-31T19:35:53.681894+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:35:53.721634+00:00", "trade", 7.7225, 4.0]
["2026-08-31T19:35:53.790236+00:00", "trade", 7.6911, 57.0]
["2026-08-31T19:35:53.790605+00:00", "trade", 7.6911, 1.0]
["2026-08-31T19:35:53.900818+00:00", "trade", 7.6968, 1.0]
["2026-08-31T19:35:54.045228+00:00", "trade", 7.64, 100.0]
["2026-08-31T19:35:54.046928+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:35:54.046928+00:00", "quote", 7.64, 7.7]
["2026-08-31T19:35:54.047029+00:00", "quote", 7.64, 7.7]
["2026-08-31T19:35:54.047030+00:00", "trade", 7.64, 140.0]
["2026-08-31T19:35:54.047087+00:00", "quote", 7.64, 7.65]
["2026-08-31T19:35:54.047249+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:35:54.047311+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:35:54.047327+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:35:54.047493+00:00", "quote", 7.64, 7.65]
["2026-08-31T19:35:54.047634+00:00", "quote", 7.64, 7.89]
["2026-08-31T19:35:54.048664+00:00", "trade", 7.64, 98.0]
["2026-08-31T19:35:54.048664+00:00", "quote", 7.64, 7.89]
["2026-08-31T19:35:54.048696+00:00", "trade", 7.64, 80.0]
["2026-08-31T19:35:54.048756+00:00", "trade", 7.6838, 210.0]
["2026-08-31T19:35:54.048929+00:00", "trade", 7.65, 7.0]
["2026-08-31T19:35:54.049171+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:35:54.049179+00:00", "trade", 7.65, 93.0]
["2026-08-31T19:35:54.126484+00:00", "trade", 7.68, 7.0]
["2026-08-31T19:35:54.128006+00:00", "trade", 7.65, 5.0]
["2026-08-31T19:35:54.136397+00:00", "trade", 7.828, 58.0]
["2026-08-31T19:35:54.350856+00:00", "trade", 7.65, 70.0]
["2026-08-31T19:35:55.127465+00:00", "trade", 7.68, 5.0]
["2026-08-31T19:35:56.076099+00:00", "trade", 7.765, 4.0]
["2026-08-31T19:35:56.761795+00:00", "trade", 7.7, 6.0]
["2026-08-31T19:35:56.762168+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:35:56.831586+00:00", "quote", 7.64, 7.89]
["2026-08-31T19:35:56.835622+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:35:56.835879+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:35:56.846072+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:35:56.848472+00:00", "trade", 7.65, 30.0]
["2026-08-31T19:35:56.853550+00:00", "trade", 7.65, 10.0]
["2026-08-31T19:35:58.000428+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:35:58.000497+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:35:58.000518+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:35:58.614780+00:00", "trade", 7.85, 26.0]
["2026-08-31T19:35:58.701441+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:35:58.701878+00:00", "trade", 7.68, 1.0]
["2026-08-31T19:35:58.702229+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:35:58.702708+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:35:58.703047+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:35:58.703184+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:35:58.730403+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:35:58.731633+00:00", "trade", 7.64, 10.0]
["2026-08-31T19:35:58.731662+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:35:58.732014+00:00", "quote", 7.64, 7.84]
["2026-08-31T19:35:58.732015+00:00", "trade", 7.64, 8.0]
["2026-08-31T19:35:58.732016+00:00", "trade", 7.64, 100.0]
["2026-08-31T19:35:58.732019+00:00", "trade", 7.64, 15.0]
["2026-08-31T19:35:58.732083+00:00", "quote", 7.64, 7.74]
["2026-08-31T19:35:58.732228+00:00", "trade", 7.65, 1.0]
["2026-08-31T19:35:58.732243+00:00", "trade", 7.65, 3.0]
["2026-08-31T19:35:58.732439+00:00", "trade", 7.64, 7.0]
["2026-08-31T19:35:58.751340+00:00", "quote", 7.64, 7.89]
["2026-08-31T19:35:58.819122+00:00", "quote", 7.64, 7.89]
["2026-08-31T19:35:58.819203+00:00", "quote", 7.62, 7.89]
["2026-08-31T19:35:58.819227+00:00", "trade", 7.65, 50.0]
["2026-08-31T19:35:58.819227+00:00", "quote", 7.62, 7.89]
["2026-08-31T19:35:58.917676+00:00", "trade", 7.7, 24.0]
["2026-08-31T19:35:58.918078+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:35:59.192481+00:00", "trade", 7.8899, 100.0]
["2026-08-31T19:35:59.300800+00:00", "trade", 7.755, 30.0]
["2026-08-31T19:35:59.486313+00:00", "trade", 7.755, 400.0]
["2026-08-31T19:35:59.486357+00:00", "trade", 7.67, 25.0]
["2026-08-31T19:35:59.521882+00:00", "trade", 7.7056, 100.0]
["2026-08-31T19:35:59.622910+00:00", "trade", 7.62, 1000.0]
["2026-08-31T19:35:59.623286+00:00", "trade", 7.65, 19.0]
["2026-08-31T19:35:59.623291+00:00", "trade", 7.64, 100.0]
["2026-08-31T19:35:59.623295+00:00", "trade", 7.63, 100.0]
["2026-08-31T19:35:59.623300+00:00", "trade", 7.63, 100.0]
["2026-08-31T19:35:59.623487+00:00", "trade", 7.64, 1.0]
["2026-08-31T19:35:59.623635+00:00", "trade", 7.64, 200.0]
["2026-08-31T19:35:59.624444+00:00", "trade", 7.65, 76.0]
["2026-08-31T19:35:59.624851+00:00", "trade", 7.65, 61.0]
["2026-08-31T19:35:59.625107+00:00", "trade", 7.64, 13.0]
["2026-08-31T19:35:59.625904+00:00", "trade", 7.64, 63.0]
["2026-08-31T19:35:59.626002+00:00", "quote", 7.62, 7.77]
["2026-08-31T19:35:59.626048+00:00", "trade", 7.63, 21.0]
["2026-08-31T19:35:59.626279+00:00", "trade", 7.63, 100.0]
["2026-08-31T19:35:59.626313+00:00", "trade", 7.63, 25.0]
["2026-08-31T19:35:59.626363+00:00", "trade", 7.64, 25.0]
["2026-08-31T19:35:59.626370+00:00", "trade", 7.63, 1.0]
["2026-08-31T19:35:59.626372+00:00", "trade", 7.63, 9.0]
["2026-08-31T19:35:59.626372+00:00", "trade", 7.62, 1.0]
["2026-08-31T19:35:59.626372+00:00", "trade", 7.62, 386.0]
["2026-08-31T19:35:59.626373+00:00", "quote", 7.62, 7.77]
["2026-08-31T19:35:59.626405+00:00", "trade", 7.64, 25.0]
["2026-08-31T19:35:59.626442+00:00", "trade", 7.64, 25.0]
["2026-08-31T19:35:59.626700+00:00", "trade", 7.64, 25.0]
["2026-08-31T19:35:59.626707+00:00", "trade", 7.64, 25.0]
["2026-08-31T19:35:59.630009+00:00", "quote", 7.62, 7.84]
["2026-08-31T19:35:59.635116+00:00", "quote", 7.62, 7.89]
["2026-08-31T19:35:59.643889+00:00", "trade", 7.63, 11.0]
["2026-08-31T19:35:59.644188+00:00", "trade", 7.6807, 50.0]
["2026-08-31T19:35:59.646721+00:00", "trade", 7.63, 29.0]
["2026-08-31T19:35:59.650386+00:00", "trade", 7.63, 100.0]
["2026-08-31T19:35:59.978714+00:00", "trade", 7.6201, 1.0]
["2026-08-31T19:35:59.980718+00:00", "trade", 7.755, 5.0]
["2026-08-31T19:36:00.078002+00:00", "trade", 7.687, 7.0]
["2026-08-31T19:36:00.099367+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:36:00.100312+00:00", "trade", 7.66, 50.0]
["2026-08-31T19:36:00.100513+00:00", "trade", 7.66, 150.0]
["2026-08-31T19:36:00.158732+00:00", "trade", 7.687, 70.0]
["2026-08-31T19:36:00.159072+00:00", "trade", 7.687, 38.0]
["2026-08-31T19:36:00.159121+00:00", "trade", 7.687, 48.0]
["2026-08-31T19:36:00.159716+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:36:00.257455+00:00", "trade", 7.623, 1187.0]
["2026-08-31T19:36:00.257537+00:00", "trade", 7.687, 3.0]
["2026-08-31T19:36:00.257904+00:00", "trade", 7.87, 52.0]
["2026-08-31T19:36:00.258027+00:00", "trade", 7.687, 40.0]
["2026-08-31T19:36:00.413267+00:00", "trade", 7.7, 5.0]
["2026-08-31T19:36:00.454325+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:36:01.262609+00:00", "trade", 7.63, 12.0]
["2026-08-31T19:36:01.844378+00:00", "trade", 7.755, 28.0]
["2026-08-31T19:36:02.005623+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:36:02.005988+00:00", "trade", 7.7, 1.0]
["2026-08-31T19:36:02.614475+00:00", "trade", 7.63, 45.0]
["2026-08-31T19:36:02.956714+00:00", "trade", 7.755, 20.0]
["2026-08-31T19:36:02.956750+00:00", "trade", 7.82, 20.0]
["2026-08-31T19:36:03.021000+00:00", "trade", 7.67, 25.0]
["2026-08-31T19:36:03.021028+00:00", "quote", 7.65, 7.89]
["2026-08-31T19:36:03.021050+00:00", "quote", 7.65, 7.79]
["2026-08-31T19:36:03.021053+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:36:03.021061+00:00", "quote", 7.65, 7.68]
["2026-08-31T19:36:03.021083+00:00", "trade", 7.65, 200.0]
["2026-08-31T19:36:03.021085+00:00", "quote", 7.62, 7.68]
["2026-08-31T19:36:03.021422+00:00", "trade", 7.68, 25.0]
["2026-08-31T19:36:03.021575+00:00", "trade", 7.65, 25.0]
["2026-08-31T19:36:03.021600+00:00", "trade", 7.65, 75.0]
["2026-08-31T19:36:03.021621+00:00", "quote", 7.62, 7.68]
["2026-08-31T19:36:03.021685+00:00", "quote", 7.62, 7.79]
["2026-08-31T19:36:03.021724+00:00", "quote", 7.62, 7.87]
["2026-08-31T19:36:03.033802+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:36:03.041188+00:00", "quote", 7.62, 7.89]
["2026-08-31T19:36:03.214163+00:00", "trade", 7.6821, 5.0]
["2026-08-31T19:36:03.296168+00:00", "trade", 7.64, 61.0]
["2026-08-31T19:36:03.296169+00:00", "trade", 7.63, 39.0]
["2026-08-31T19:36:03.311090+00:00", "trade", 7.7, 10.0]
["2026-08-31T19:36:03.495493+00:00", "trade", 7.755, 4.0]
["2026-08-31T19:36:03.495727+00:00", "trade", 7.66, 25.0]
["2026-08-31T19:36:03.498571+00:00", "quote", 7.62, 7.86]
["2026-08-31T19:36:03.571325+00:00", "trade", 7.687, 7.0]
["2026-08-31T19:36:03.838266+00:00", "trade", 7.748, 100.0]
["2026-08-31T19:36:03.910501+00:00", "quote", 7.65, 7.86]
["2026-08-31T19:36:03.924425+00:00", "trade", 7.69, 70.0]
["2026-08-31T19:36:04.421122+00:00", "trade", 7.6501, 8.0]
["2026-08-31T19:36:04.554875+00:00", "trade", 7.6501, 100.0]
["2026-08-31T19:36:05.394087+00:00", "trade", 7.7, 3.0]
["2026-08-31T19:36:05.776480+00:00", "trade", 7.7021, 30.0]
["2026-08-31T19:36:05.827556+00:00", "trade", 7.7, 70.0]
["2026-08-31T19:36:05.827556+00:00", "quote", 7.65, 7.89]
["2026-08-31T19:36:05.827591+00:00", "trade", 7.7, 25.0]
["2026-08-31T19:36:05.827906+00:00", "quote", 7.65, 7.89]
["2026-08-31T19:36:05.827907+00:00", "trade", 7.71, 25.0]
["2026-08-31T19:36:05.828236+00:00", "quote", 7.67, 7.89]
["2026-08-31T19:36:05.828566+00:00", "quote", 7.65, 7.89]
["2026-08-31T19:36:05.885302+00:00", "trade", 7.7021, 58.0]
["2026-08-31T19:36:05.918411+00:00", "trade", 7.77, 1.0]
["2026-08-31T19:36:05.918779+00:00", "trade", 7.77, 1.0]
["2026-08-31T19:36:06.353459+00:00", "trade", 7.67, 7951.0]
["2026-08-31T19:36:06.353506+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:36:06.353518+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:36:06.353539+00:00", "trade", 7.675, 100.0]
["2026-08-31T19:36:06.353546+00:00", "trade", 7.68, 100.0]
["2026-08-31T19:36:06.353549+00:00", "trade", 7.68, 100.0]
["2026-08-31T19:36:06.353558+00:00", "trade", 7.68, 100.0]
["2026-08-31T19:36:06.353565+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:36:06.353611+00:00", "trade", 7.7, 25.0]
["2026-08-31T19:36:06.353615+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:36:06.353619+00:00", "trade", 7.69, 25.0]
["2026-08-31T19:36:06.353633+00:00", "trade", 7.68, 100.0]
["2026-08-31T19:36:06.353659+00:00", "trade", 7.675, 100.0]
["2026-08-31T19:36:06.353715+00:00", "trade", 7.68, 200.0]
["2026-08-31T19:36:06.353737+00:00", "trade", 7.68, 100.0]
["2026-08-31T19:36:06.353753+00:00", "trade", 7.675, 100.0]
["2026-08-31T19:36:06.353763+00:00", "trade", 7.68, 100.0]
["2026-08-31T19:36:06.353774+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:36:06.353787+00:00", "trade", 7.68, 100.0]
["2026-08-31T19:36:06.353828+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:36:06.353837+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:36:06.353848+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:36:06.353919+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:36:06.353939+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:36:06.354047+00:00", "trade", 7.66, 28.0]
["2026-08-31T19:36:06.354069+00:00", "trade", 7.69, 25.0]
["2026-08-31T19:36:06.354076+00:00", "trade", 7.67, 10.0]
["2026-08-31T19:36:06.354424+00:00", "trade", 7.67, 9.0]
["2026-08-31T19:36:06.354541+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:36:06.354832+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:36:06.354834+00:00", "trade", 7.66, 8.0]
["2026-08-31T19:36:06.354834+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:36:06.355353+00:00", "trade", 7.65, 3697.0]
["2026-08-31T19:36:06.355602+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:36:06.355801+00:00", "trade", 7.66, 28.0]
["2026-08-31T19:36:06.356079+00:00", "trade", 7.66, 72.0]
["2026-08-31T19:36:06.356168+00:00", "trade", 7.65, 28.0]
["2026-08-31T19:36:06.356182+00:00", "trade", 7.65, 500.0]
["2026-08-31T19:36:06.356183+00:00", "quote", 7.62, 7.89]
["2026-08-31T19:36:06.356274+00:00", "trade", 7.64, 10.0]
["2026-08-31T19:36:06.356287+00:00", "quote", 7.62, 7.89]
["2026-08-31T19:36:06.357310+00:00", "trade", 7.62, 2314.0]
["2026-08-31T19:36:06.357542+00:00", "trade", 7.62, 100.0]
["2026-08-31T19:36:06.357555+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:36:06.357823+00:00", "trade", 7.62, 12.0]
["2026-08-31T19:36:06.357823+00:00", "quote", 7.62, 7.66]
["2026-08-31T19:36:06.357830+00:00", "trade", 7.62, 1.0]
["2026-08-31T19:36:06.357842+00:00", "trade", 7.62, 100.0]
["2026-08-31T19:36:06.358090+00:00", "trade", 7.66, 3.0]
["2026-08-31T19:36:06.358124+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:36:06.358179+00:00", "trade", 7.62, 175.0]
["2026-08-31T19:36:06.358179+00:00", "quote", 7.62, 7.66]
["2026-08-31T19:36:06.358203+00:00", "trade", 7.62, 603.0]
["2026-08-31T19:36:06.358203+00:00", "trade", 7.62, 6.0]
["2026-08-31T19:36:06.358205+00:00", "quote", 7.6, 7.66]
["2026-08-31T19:36:06.358379+00:00", "quote", 7.6, 7.66]
["2026-08-31T19:36:06.358444+00:00", "quote", 7.6, 7.72]
["2026-08-31T19:36:06.358454+00:00", "trade", 7.65, 2.0]
["2026-08-31T19:36:06.358740+00:00", "trade", 7.68, 200.0]
["2026-08-31T19:36:06.358867+00:00", "trade", 7.66, 100.0]
["2026-08-31T19:36:06.359611+00:00", "trade", 7.6, 15.0]
["2026-08-31T19:36:06.359612+00:00", "trade", 7.6, 10.0]
["2026-08-31T19:36:06.359643+00:00", "quote", 7.6, 7.69]
["2026-08-31T19:36:06.359654+00:00", "trade", 7.6, 14.0]
["2026-08-31T19:36:06.359667+00:00", "trade", 7.6, 1.0]
["2026-08-31T19:36:06.359667+00:00", "trade", 7.6, 1.0]
["2026-08-31T19:36:06.359667+00:00", "trade", 7.6, 1.0]
["2026-08-31T19:36:06.359667+00:00", "trade", 7.6, 5.0]
["2026-08-31T19:36:06.359677+00:00", "trade", 7.6, 2.0]
["2026-08-31T19:36:06.359716+00:00", "quote", 7.6, 7.72]
["2026-08-31T19:36:06.359779+00:00", "trade", 7.6, 2000.0]
["2026-08-31T19:36:06.359779+00:00", "quote", 7.6, 7.72]
["2026-08-31T19:36:06.359892+00:00", "quote", 7.6, 7.72]
["2026-08-31T19:36:06.359904+00:00", "quote", 7.6, 7.68]
["2026-08-31T19:36:06.360020+00:00", "trade", 7.6, 1.0]
["2026-08-31T19:36:06.360023+00:00", "trade", 7.6, 5.0]
["2026-08-31T19:36:06.360023+00:00", "trade", 7.6, 1.0]
["2026-08-31T19:36:06.360023+00:00", "trade", 7.6, 1.0]
["2026-08-31T19:36:06.360026+00:00", "quote", 7.6, 7.68]
["2026-08-31T19:36:06.360027+00:00", "trade", 7.6, 1.0]
["2026-08-31T19:36:06.360030+00:00", "trade", 7.6, 8.0]
["2026-08-31T19:36:06.360032+00:00", "trade", 7.6, 1.0]
["2026-08-31T19:36:06.360032+00:00", "trade", 7.6, 50.0]
["2026-08-31T19:36:06.360033+00:00", "trade", 7.6, 98.0]
["2026-08-31T19:36:06.360048+00:00", "trade", 7.6, 2.0]
["2026-08-31T19:36:06.360048+00:00", "trade", 7.6, 205.0]
["2026-08-31T19:36:06.360048+00:00", "quote", 7.54, 7.68]
["2026-08-31T19:36:06.360161+00:00", "trade", 7.58, 8.0]
["2026-08-31T19:36:06.360200+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:36:06.360226+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:36:06.360226+00:00", "trade", 7.55, 65.0]
["2026-08-31T19:36:06.360359+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:36:06.360368+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:36:06.360442+00:00", "trade", 7.59, 1.0]
["2026-08-31T19:36:06.360443+00:00", "trade", 7.59, 13.0]
["2026-08-31T19:36:06.360451+00:00", "trade", 7.59, 2.0]
["2026-08-31T19:36:06.360650+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:36:06.360661+00:00", "trade", 7.56, 4.0]
["2026-08-31T19:36:06.360661+00:00", "trade", 7.56, 17.0]
["2026-08-31T19:36:06.360680+00:00", "trade", 7.6, 50.0]
["2026-08-31T19:36:06.360689+00:00", "trade", 7.57, 10.0]
["2026-08-31T19:36:06.360738+00:00", "trade", 7.56, 13.0]
["2026-08-31T19:36:06.360739+00:00", "trade", 7.56, 10.0]
["2026-08-31T19:36:06.360767+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:36:06.360768+00:00", "trade", 7.55, 10.0]
["2026-08-31T19:36:06.360797+00:00", "trade", 7.53, 12.0]
["2026-08-31T19:36:06.360798+00:00", "trade", 7.53, 1.0]
["2026-08-31T19:36:06.360946+00:00", "trade", 7.54, 1.0]
["2026-08-31T19:36:06.360947+00:00", "quote", 7.53, 7.68]
["2026-08-31T19:36:06.360963+00:00", "trade", 7.65, 100.0]
["2026-08-31T19:36:06.360973+00:00", "trade", 7.54, 88.0]
["2026-08-31T19:36:06.360974+00:00", "quote", 7.51, 7.68]
["2026-08-31T19:36:06.361040+00:00", "trade", 7.54, 1.0]
["2026-08-31T19:36:06.361049+00:00", "trade", 7.54, 1.0]
["2026-08-31T19:36:06.361068+00:00", "trade", 7.55, 16.0]
["2026-08-31T19:36:06.361334+00:00", "trade", 7.54, 9.0]
["2026-08-31T19:36:06.363524+00:00", "trade", 7.53, 22.0]
["2026-08-31T19:36:06.363761+00:00", "quote", 7.51, 7.68]
["2026-08-31T19:36:06.363828+00:00", "trade", 7.67, 200.0]
["2026-08-31T19:36:06.363888+00:00", "trade", 7.52, 74.0]
["2026-08-31T19:36:06.363917+00:00", "trade", 7.53, 1.0]
["2026-08-31T19:36:06.363917+00:00", "trade", 7.52, 2.0]
["2026-08-31T19:36:06.363918+00:00", "trade", 7.52, 1.0]
["2026-08-31T19:36:06.364077+00:00", "quote", 7.51, 7.72]
["2026-08-31T19:36:06.364087+00:00", "quote", 7.51, 7.72]
["2026-08-31T19:36:06.364095+00:00", "quote", 7.51, 7.83]
["2026-08-31T19:36:06.364324+00:00", "quote", 7.51, 7.86]
["2026-08-31T19:36:06.364366+00:00", "trade", 7.52, 900.0]
["2026-08-31T19:36:06.364567+00:00", "trade", 7.52, 26.0]
["2026-08-31T19:36:06.364568+00:00", "trade", 7.51, 9.0]
["2026-08-31T19:36:06.364590+00:00", "quote", 7.51, 7.68]
["2026-08-31T19:36:06.365062+00:00", "trade", 7.51, 15.0]
["2026-08-31T19:36:06.365126+00:00", "trade", 7.68, 100.0]
["2026-08-31T19:36:06.365183+00:00", "trade", 7.67, 100.0]
["2026-08-31T19:36:06.365243+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:36:06.365294+00:00", "trade", 7.66, 1.0]
["2026-08-31T19:36:06.366004+00:00", "trade", 7.6, 10.0]
["2026-08-31T19:36:06.366025+00:00", "trade", 7.51, 200.0]
["2026-08-31T19:36:06.367378+00:00", "trade", 7.511, 21.0]
["2026-08-31T19:36:06.367403+00:00", "trade", 7.511, 3.0]
["2026-08-31T19:36:06.367521+00:00", "trade", 7.51, 7.0]
["2026-08-31T19:36:06.367951+00:00", "trade", 7.5398, 100.0]
["2026-08-31T19:36:06.369171+00:00", "trade", 7.5387, 50.0]
["2026-08-31T19:36:06.370626+00:00", "trade", 7.51, 1.0]
["2026-08-31T19:36:06.370946+00:00", "trade", 7.5397, 30.0]
["2026-08-31T19:36:06.371619+00:00", "quote", 7.51, 7.89]
["2026-08-31T19:36:06.371994+00:00", "quote", 7.51, 7.89]
["2026-08-31T19:36:06.375031+00:00", "trade", 7.5405, 130.0]
["2026-08-31T19:36:06.379108+00:00", "trade", 7.53, 51.0]
["2026-08-31T19:36:06.379112+00:00", "trade", 7.52, 51.0]
["2026-08-31T19:36:06.379314+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:36:06.379360+00:00", "trade", 7.56, 25.0]
["2026-08-31T19:36:06.379380+00:00", "trade", 7.56, 25.0]
["2026-08-31T19:36:06.379415+00:00", "trade", 7.58, 25.0]
["2026-08-31T19:36:06.379552+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:36:06.379553+00:00", "trade", 7.54, 38.0]
["2026-08-31T19:36:06.379769+00:00", "trade", 7.52, 100.0]
["2026-08-31T19:36:06.379832+00:00", "trade", 7.52, 4.0]
["2026-08-31T19:36:06.385125+00:00", "trade", 7.55, 96.0]
["2026-08-31T19:36:06.387504+00:00", "trade", 7.54, 104.0]
["2026-08-31T19:36:06.389852+00:00", "trade", 7.54, 8.0]
["2026-08-31T19:36:06.390931+00:00", "trade", 7.53, 8.0]
["2026-08-31T19:36:06.391381+00:00", "trade", 7.54, 96.0]
["2026-08-31T19:36:06.392215+00:00", "trade", 7.54, 88.0]
["2026-08-31T19:36:06.392588+00:00", "trade", 7.53, 16.0]
["2026-08-31T19:36:06.396162+00:00", "trade", 7.54, 104.0]
["2026-08-31T19:36:06.397683+00:00", "trade", 7.53, 716.0]
["2026-08-31T19:36:06.402810+00:00", "trade", 7.53, 8.0]
["2026-08-31T19:36:06.402931+00:00", "trade", 7.54, 96.0]
["2026-08-31T19:36:06.403228+00:00", "trade", 7.54, 104.0]
["2026-08-31T19:36:06.404133+00:00", "trade", 7.55, 104.0]
["2026-08-31T19:36:06.411701+00:00", "trade", 7.53, 8.0]
["2026-08-31T19:36:06.415609+00:00", "trade", 7.54, 104.0]
["2026-08-31T19:36:06.418355+00:00", "trade", 7.54, 96.0]
["2026-08-31T19:36:06.419799+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:36:06.419818+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:36:06.419822+00:00", "trade", 7.54, 88.0]
["2026-08-31T19:36:06.422631+00:00", "trade", 7.55, 62.0]
["2026-08-31T19:36:06.428258+00:00", "trade", 7.54, 62.0]
["2026-08-31T19:36:06.428259+00:00", "trade", 7.53, 38.0]
["2026-08-31T19:36:06.428640+00:00", "trade", 7.55, 38.0]
["2026-08-31T19:36:06.428642+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:36:06.428642+00:00", "trade", 7.53, 50.0]
["2026-08-31T19:36:06.429112+00:00", "trade", 7.52, 12.0]
["2026-08-31T19:36:06.446141+00:00", "trade", 7.5765, 70.0]
["2026-08-31T19:36:06.447265+00:00", "trade", 7.5765, 600.0]
["2026-08-31T19:36:06.448676+00:00", "trade", 7.51, 7.0]
["2026-08-31T19:36:06.449700+00:00", "quote", 7.51, 7.63]
["2026-08-31T19:36:06.664895+00:00", "trade", 7.56, 40.0]
["2026-08-31T19:36:06.899744+00:00", "trade", 7.55, 33.0]
["2026-08-31T19:36:07.196458+00:00", "trade", 7.5398, 16.0]
["2026-08-31T19:36:07.215854+00:00", "trade", 7.52, 300.0]
["2026-08-31T19:36:07.297728+00:00", "trade", 7.54, 41.0]
["2026-08-31T19:36:07.812807+00:00", "trade", 7.56, 40.0]
["2026-08-31T19:36:07.866560+00:00", "trade", 7.565, 6.0]
["2026-08-31T19:36:07.961972+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:36:08.175484+00:00", "trade", 7.565, 4.0]
["2026-08-31T19:36:08.307719+00:00", "trade", 7.57, 50.0]
["2026-08-31T19:36:08.533867+00:00", "trade", 7.53, 30.0]
["2026-08-31T19:36:08.563446+00:00", "trade", 7.57, 50.0]
["2026-08-31T19:36:08.576613+00:00", "trade", 7.57, 2.0]
["2026-08-31T19:36:08.897433+00:00", "trade", 7.6299, 3.0]
["2026-08-31T19:36:09.024651+00:00", "trade", 7.57, 8.0]
["2026-08-31T19:36:09.159167+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:36:09.414095+00:00", "trade", 7.54, 30.0]
["2026-08-31T19:36:09.414290+00:00", "trade", 7.54, 30.0]
["2026-08-31T19:36:09.837949+00:00", "trade", 7.57, 1000.0]
["2026-08-31T19:36:09.877871+00:00", "trade", 7.57, 3.0]
["2026-08-31T19:36:10.714555+00:00", "trade", 7.57, 5.0]
["2026-08-31T19:36:10.938094+00:00", "trade", 7.5459, 1.0]
["2026-08-31T19:36:10.946667+00:00", "trade", 7.52, 1265.0]
["2026-08-31T19:36:10.948988+00:00", "trade", 7.51, 1.0]
["2026-08-31T19:36:11.326389+00:00", "trade", 7.56, 6.0]
["2026-08-31T19:36:11.581635+00:00", "trade", 7.5827, 107.0]
["2026-08-31T19:36:11.609521+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:36:11.614851+00:00", "trade", 7.63, 100.0]
["2026-08-31T19:36:11.802494+00:00", "trade", 7.56, 70.0]
["2026-08-31T19:36:11.870148+00:00", "trade", 7.5398, 32.0]
["2026-08-31T19:36:12.875415+00:00", "quote", 7.51, 7.63]
["2026-08-31T19:36:12.875512+00:00", "trade", 7.57, 40.0]
["2026-08-31T19:36:12.875633+00:00", "quote", 7.51, 7.63]
["2026-08-31T19:36:12.875663+00:00", "trade", 7.56, 20.0]
["2026-08-31T19:36:12.875703+00:00", "trade", 7.57, 40.0]
["2026-08-31T19:36:12.875767+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:36:12.879510+00:00", "quote", 7.51, 7.63]
["2026-08-31T19:36:12.886281+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:36:12.917820+00:00", "trade", 7.5404, 85.0]
["2026-08-31T19:36:13.073503+00:00", "trade", 7.5957, 5.0]
["2026-08-31T19:36:13.179726+00:00", "quote", 7.56, 7.63]
["2026-08-31T19:36:13.262890+00:00", "trade", 7.595, 10.0]
["2026-08-31T19:36:14.094620+00:00", "trade", 7.59, 100.0]
["2026-08-31T19:36:14.094621+00:00", "trade", 7.595, 63.0]
["2026-08-31T19:36:14.095516+00:00", "trade", 7.63, 100.0]
["2026-08-31T19:36:14.096172+00:00", "trade", 7.63, 63.0]
["2026-08-31T19:36:14.415185+00:00", "quote", 7.56, 7.63]
["2026-08-31T19:36:14.416176+00:00", "trade", 7.59, 4.0]
["2026-08-31T19:36:14.684945+00:00", "trade", 7.595, 50.0]
["2026-08-31T19:36:14.694834+00:00", "trade", 7.6122, 4.0]
["2026-08-31T19:36:14.771601+00:00", "trade", 7.6284, 1.0]
["2026-08-31T19:36:14.809801+00:00", "trade", 7.59, 4.0]
["2026-08-31T19:36:15.236105+00:00", "trade", 7.6122, 5.0]
["2026-08-31T19:36:15.705060+00:00", "trade", 7.569, 171.0]
["2026-08-31T19:36:15.781508+00:00", "trade", 7.57, 19.0]
["2026-08-31T19:36:15.809481+00:00", "trade", 7.59, 4.0]
["2026-08-31T19:36:15.920737+00:00", "trade", 7.6269, 6.0]
["2026-08-31T19:36:15.929242+00:00", "trade", 7.5631, 9.0]
["2026-08-31T19:36:15.979105+00:00", "trade", 7.5723, 12.0]
["2026-08-31T19:36:16.030509+00:00", "trade", 7.6269, 29.0]
["2026-08-31T19:36:16.256613+00:00", "trade", 7.595, 21.0]
["2026-08-31T19:36:16.352813+00:00", "trade", 7.5631, 50.0]
["2026-08-31T19:36:16.539080+00:00", "trade", 7.595, 25.0]
["2026-08-31T19:36:16.629127+00:00", "trade", 7.595, 100.0]
["2026-08-31T19:36:16.637135+00:00", "trade", 7.595, 100.0]
["2026-08-31T19:36:16.637147+00:00", "trade", 7.595, 100.0]
["2026-08-31T19:36:16.637172+00:00", "trade", 7.595, 100.0]
["2026-08-31T19:36:16.637487+00:00", "trade", 7.595, 100.0]
["2026-08-31T19:36:16.637491+00:00", "trade", 7.62, 61.0]
["2026-08-31T19:36:16.637491+00:00", "trade", 7.62, 39.0]
["2026-08-31T19:36:16.808624+00:00", "trade", 7.59, 4.0]
["2026-08-31T19:36:16.818053+00:00", "trade", 7.595, 4.0]
["2026-08-31T19:36:17.748053+00:00", "trade", 7.595, 3.0]
["2026-08-31T19:36:17.904120+00:00", "trade", 7.595, 1.0]
["2026-08-31T19:36:17.908709+00:00", "trade", 7.6122, 1.0]
["2026-08-31T19:36:17.940783+00:00", "trade", 7.63, 1.0]
["2026-08-31T19:36:18.526044+00:00", "trade", 7.595, 5.0]
["2026-08-31T19:36:18.914936+00:00", "trade", 7.59, 96.0]
["2026-08-31T19:36:18.915182+00:00", "trade", 7.58, 21.0]
["2026-08-31T19:36:18.915844+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:36:18.915893+00:00", "trade", 7.58, 51.0]
["2026-08-31T19:36:18.917157+00:00", "trade", 7.58, 61.0]
["2026-08-31T19:36:18.918562+00:00", "trade", 7.56, 51.0]
["2026-08-31T19:36:18.918607+00:00", "quote", 7.56, 7.59]
["2026-08-31T19:36:18.918660+00:00", "trade", 7.57, 61.0]
["2026-08-31T19:36:18.918835+00:00", "trade", 7.56, 10.0]
["2026-08-31T19:36:18.918839+00:00", "trade", 7.56, 10.0]
["2026-08-31T19:36:18.918903+00:00", "quote", 7.56, 7.57]
["2026-08-31T19:36:18.918985+00:00", "trade", 7.57, 4.0]
["2026-08-31T19:36:18.919482+00:00", "trade", 7.561, 169.0]
["2026-08-31T19:36:18.919706+00:00", "quote", 7.52, 7.57]
["2026-08-31T19:36:18.919707+00:00", "trade", 7.56, 4.0]
["2026-08-31T19:36:18.919707+00:00", "trade", 7.56, 96.0]
["2026-08-31T19:36:18.919707+00:00", "trade", 7.55, 9.0]
["2026-08-31T19:36:18.919738+00:00", "quote", 7.51, 7.57]
["2026-08-31T19:36:18.919788+00:00", "quote", 7.51, 7.57]
["2026-08-31T19:36:18.920480+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:36:18.920531+00:00", "trade", 7.52, 1.0]
["2026-08-31T19:36:18.992366+00:00", "quote", 7.52, 7.57]
["2026-08-31T19:36:19.462546+00:00", "trade", 7.5573, 1.0]
["2026-08-31T19:36:19.584527+00:00", "trade", 7.5231, 40.0]
["2026-08-31T19:36:19.625613+00:00", "trade", 7.5685, 3.0]
["2026-08-31T19:36:19.980632+00:00", "trade", 7.5669, 58.0]
["2026-08-31T19:36:20.308001+00:00", "trade", 7.56, 51.0]
["2026-08-31T19:36:20.308347+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:36:20.313340+00:00", "trade", 7.569, 49.0]
["2026-08-31T19:36:20.326478+00:00", "trade", 7.57, 400.0]
["2026-08-31T19:36:20.327020+00:00", "trade", 7.5699, 400.0]
["2026-08-31T19:36:20.816776+00:00", "trade", 7.57, 50.0]
["2026-08-31T19:36:21.018352+00:00", "trade", 7.5573, 3.0]
["2026-08-31T19:36:21.431642+00:00", "trade", 7.5334, 1.0]
["2026-08-31T19:36:21.663041+00:00", "trade", 7.54, 35.0]
["2026-08-31T19:36:21.663866+00:00", "trade", 7.54, 15.0]
["2026-08-31T19:36:21.910013+00:00", "trade", 7.56, 25.0]
["2026-08-31T19:36:22.254079+00:00", "trade", 7.545, 100.0]
["2026-08-31T19:36:22.595559+00:00", "trade", 7.5583, 19.0]
["2026-08-31T19:36:22.595763+00:00", "trade", 7.5583, 1.0]
["2026-08-31T19:36:22.901882+00:00", "trade", 7.525, 100.0]
["2026-08-31T19:36:23.024458+00:00", "trade", 7.54, 3.0]
["2026-08-31T19:36:23.267979+00:00", "trade", 7.569, 5.0]
["2026-08-31T19:36:23.541634+00:00", "trade", 7.5669, 5.0]
["2026-08-31T19:36:23.642731+00:00", "trade", 7.5231, 29.0]
["2026-08-31T19:36:23.692932+00:00", "trade", 7.5592, 100.0]
["2026-08-31T19:36:23.903049+00:00", "trade", 7.5618, 90.0]
["2026-08-31T19:36:24.295682+00:00", "trade", 7.5201, 54.0]
["2026-08-31T19:36:24.484084+00:00", "trade", 7.54, 179.0]
["2026-08-31T19:36:24.650966+00:00", "quote", 7.52, 7.57]
["2026-08-31T19:36:24.650967+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:36:24.650968+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:36:24.651061+00:00", "quote", 7.54, 7.57]
["2026-08-31T19:36:24.651128+00:00", "quote", 7.54, 7.63]
["2026-08-31T19:36:24.651129+00:00", "trade", 7.57, 133.0]
["2026-08-31T19:36:24.651348+00:00", "trade", 7.57, 90.0]
["2026-08-31T19:36:24.655595+00:00", "quote", 7.52, 7.63]
["2026-08-31T19:36:24.767025+00:00", "trade", 7.575, 12.0]
["2026-08-31T19:36:25.019053+00:00", "trade", 7.575, 5.0]
["2026-08-31T19:36:25.098926+00:00", "trade", 7.6067, 1.0]
["2026-08-31T19:36:25.148317+00:00", "quote", 7.52, 7.66]
["2026-08-31T19:36:25.148633+00:00", "quote", 7.52, 7.77]
["2026-08-31T19:36:25.245959+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:36:25.270721+00:00", "trade", 7.53, 50.0]
["2026-08-31T19:36:25.318136+00:00", "quote", 7.54, 7.77]
["2026-08-31T19:36:25.318443+00:00", "trade", 7.59, 25.0]
["2026-08-31T19:36:25.318522+00:00", "trade", 7.6, 25.0]
["2026-08-31T19:36:25.318665+00:00", "trade", 7.6, 25.0]
["2026-08-31T19:36:25.320026+00:00", "trade", 7.6, 13.0]
["2026-08-31T19:36:25.376016+00:00", "trade", 7.655, 4.0]
["2026-08-31T19:36:25.453706+00:00", "trade", 7.6, 10.0]
["2026-08-31T19:36:25.453731+00:00", "trade", 7.6, 25.0]
["2026-08-31T19:36:25.563760+00:00", "trade", 7.655, 16.0]
["2026-08-31T19:36:25.564129+00:00", "trade", 7.655, 1.0]
["2026-08-31T19:36:26.293663+00:00", "trade", 7.655, 7.0]
["2026-08-31T19:36:26.464523+00:00", "trade", 7.6, 25.0]
["2026-08-31T19:36:26.464587+00:00", "trade", 7.6, 25.0]
["2026-08-31T19:36:26.464623+00:00", "trade", 7.6, 25.0]
["2026-08-31T19:36:26.464660+00:00", "trade", 7.6, 25.0]
["2026-08-31T19:36:26.464698+00:00", "trade", 7.6, 25.0]
["2026-08-31T19:36:26.464735+00:00", "trade", 7.6, 25.0]
["2026-08-31T19:36:26.464769+00:00", "trade", 7.6, 25.0]
["2026-08-31T19:36:26.464805+00:00", "trade", 7.6, 25.0]
["2026-08-31T19:36:26.464828+00:00", "trade", 7.6, 25.0]
["2026-08-31T19:36:26.464841+00:00", "trade", 7.6, 25.0]
["2026-08-31T19:36:26.464886+00:00", "trade", 7.6, 25.0]
["2026-08-31T19:36:26.667603+00:00", "trade", 7.655, 200.0]
["2026-08-31T19:36:27.147504+00:00", "trade", 7.6, 915.0]
["2026-08-31T19:36:27.148394+00:00", "trade", 7.6, 20.0]
["2026-08-31T19:36:27.187370+00:00", "trade", 7.54, 540.0]
["2026-08-31T19:36:27.249065+00:00", "quote", 7.54, 7.77]
["2026-08-31T19:36:27.249556+00:00", "trade", 7.58, 30.0]
["2026-08-31T19:36:27.314747+00:00", "trade", 7.57, 30.0]
["2026-08-31T19:36:27.315663+00:00", "trade", 7.56, 95.0]
["2026-08-31T19:36:27.315888+00:00", "trade", 7.55, 1565.0]
["2026-08-31T19:36:27.320098+00:00", "trade", 7.655, 36.0]
["2026-08-31T19:36:27.377015+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:36:27.377104+00:00", "trade", 7.55, 573.0]
["2026-08-31T19:36:27.377106+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:36:27.377158+00:00", "trade", 7.55, 580.0]
["2026-08-31T19:36:27.377158+00:00", "quote", 7.54, 7.77]
["2026-08-31T19:36:27.419201+00:00", "trade", 7.54, 126.0]
["2026-08-31T19:36:27.423542+00:00", "trade", 7.6225, 4.0]
["2026-08-31T19:36:27.426792+00:00", "trade", 7.63, 4.0]
["2026-08-31T19:36:27.429201+00:00", "trade", 7.57, 61.0]
["2026-08-31T19:36:27.429266+00:00", "trade", 7.57, 69.0]
["2026-08-31T19:36:27.474402+00:00", "trade", 7.7129, 1.0]
["2026-08-31T19:36:27.520931+00:00", "trade", 7.63, 5.0]
["2026-08-31T19:36:27.723197+00:00", "trade", 7.5944, 5.0]
["2026-08-31T19:36:27.809418+00:00", "trade", 7.57, 4.0]
["2026-08-31T19:36:28.327717+00:00", "trade", 7.59, 6.0]
["2026-08-31T19:36:28.451131+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:36:28.451132+00:00", "trade", 7.58, 100.0]
["2026-08-31T19:36:28.451133+00:00", "trade", 7.6, 800.0]
["2026-08-31T19:36:28.512938+00:00", "trade", 7.55, 51.0]
["2026-08-31T19:36:28.513561+00:00", "trade", 7.55, 49.0]
["2026-08-31T19:36:28.515237+00:00", "trade", 7.5805, 20.0]
["2026-08-31T19:36:28.637518+00:00", "trade", 7.55, 10.0]
["2026-08-31T19:36:29.093750+00:00", "trade", 7.6, 16.0]
["2026-08-31T19:36:29.600937+00:00", "trade", 7.655, 100.0]
["2026-08-31T19:36:29.674995+00:00", "trade", 7.5401, 200.0]
["2026-08-31T19:36:29.675591+00:00", "trade", 7.57, 20.0]
["2026-08-31T19:36:29.702190+00:00", "trade", 7.7432, 1.0]
["2026-08-31T19:36:30.383011+00:00", "trade", 7.54, 2.0]
["2026-08-31T19:36:30.446308+00:00", "quote", 7.54, 7.7]
["2026-08-31T19:36:30.552969+00:00", "trade", 7.59, 100.0]
["2026-08-31T19:36:31.044999+00:00", "trade", 7.6043, 285.0]
["2026-08-31T19:36:31.179763+00:00", "trade", 7.6409, 200.0]
["2026-08-31T19:36:31.500254+00:00", "quote", 7.54, 7.7]
["2026-08-31T19:36:31.563920+00:00", "trade", 7.62, 12.0]
["2026-08-31T19:36:31.610234+00:00", "trade", 7.62, 3.0]
["2026-08-31T19:36:31.633725+00:00", "trade", 7.55, 20.0]
["2026-08-31T19:36:31.661989+00:00", "trade", 7.62, 6.0]
["2026-08-31T19:36:31.677496+00:00", "quote", 7.54, 7.63]
["2026-08-31T19:36:31.745387+00:00", "trade", 7.5672, 8.0]
["2026-08-31T19:36:31.745756+00:00", "trade", 7.5672, 1.0]
["2026-08-31T19:36:31.835666+00:00", "trade", 7.585, 5.0]
["2026-08-31T19:36:32.219331+00:00", "quote", 7.54, 7.63]
["2026-08-31T19:36:32.226266+00:00", "trade", 7.585, 2.0]
["2026-08-31T19:36:32.337212+00:00", "trade", 7.585, 200.0]
["2026-08-31T19:36:32.549489+00:00", "trade", 7.585, 44.0]
["2026-08-31T19:36:32.554560+00:00", "trade", 7.585, 10.0]
["2026-08-31T19:36:32.558097+00:00", "trade", 7.585, 4.0]
["2026-08-31T19:36:32.892928+00:00", "trade", 7.54, 1.0]
["2026-08-31T19:36:32.905528+00:00", "trade", 7.55, 355.0]
["2026-08-31T19:36:33.009752+00:00", "trade", 7.63, 30.0]
["2026-08-31T19:36:33.119801+00:00", "trade", 7.585, 500.0]
["2026-08-31T19:36:33.169680+00:00", "trade", 7.6077, 76.0]
["2026-08-31T19:36:34.214210+00:00", "trade", 7.585, 5.0]
["2026-08-31T19:36:34.988567+00:00", "trade", 7.585, 150.0]
["2026-08-31T19:36:35.137441+00:00", "trade", 7.59, 3.0]
["2026-08-31T19:36:35.729243+00:00", "trade", 7.585, 17.0]
["2026-08-31T19:36:35.847401+00:00", "trade", 7.62, 7.0]
["2026-08-31T19:36:35.940145+00:00", "trade", 7.585, 43.0]
["2026-08-31T19:36:36.337173+00:00", "trade", 7.5853, 25.0]
["2026-08-31T19:36:36.502650+00:00", "trade", 7.5546, 255.0]
["2026-08-31T19:36:36.945943+00:00", "trade", 7.6042, 5.0]
["2026-08-31T19:36:37.299482+00:00", "trade", 7.6042, 3.0]
["2026-08-31T19:36:37.678639+00:00", "trade", 7.6, 10.0]
["2026-08-31T19:36:38.369607+00:00", "trade", 7.6077, 5.0]
["2026-08-31T19:36:38.443021+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:36:38.443022+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:36:38.443088+00:00", "trade", 7.57, 29.0]
["2026-08-31T19:36:38.513800+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:36:38.595068+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:36:38.655921+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:36:38.920967+00:00", "trade", 7.585, 210.0]
["2026-08-31T19:36:39.056632+00:00", "trade", 7.585, 1.0]
["2026-08-31T19:36:39.321944+00:00", "trade", 7.57, 100.0]
["2026-08-31T19:36:39.324367+00:00", "trade", 7.57, 32.0]
["2026-08-31T19:36:39.324368+00:00", "trade", 7.57, 5.0]
["2026-08-31T19:36:39.341942+00:00", "quote", 7.54, 7.55]
["2026-08-31T19:36:39.341943+00:00", "trade", 7.55, 35.0]
["2026-08-31T19:36:39.341944+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:36:39.341945+00:00", "trade", 7.55, 7.0]
["2026-08-31T19:36:39.341945+00:00", "trade", 7.55, 7.0]
["2026-08-31T19:36:39.341945+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:36:39.341959+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:36:39.341965+00:00", "trade", 7.55, 473.0]
["2026-08-31T19:36:39.341966+00:00", "quote", 7.54, 7.63]
["2026-08-31T19:36:39.342031+00:00", "trade", 7.55, 20.0]
["2026-08-31T19:36:39.342064+00:00", "trade", 7.56, 25.0]
["2026-08-31T19:36:39.342065+00:00", "trade", 7.56, 21.0]
["2026-08-31T19:36:39.342065+00:00", "trade", 7.56, 25.0]
["2026-08-31T19:36:39.342073+00:00", "trade", 7.56, 25.0]
["2026-08-31T19:36:39.342076+00:00", "trade", 7.56, 19.0]
["2026-08-31T19:36:39.342184+00:00", "trade", 7.56, 21.0]
["2026-08-31T19:36:39.342186+00:00", "trade", 7.56, 25.0]
["2026-08-31T19:36:39.342197+00:00", "trade", 7.56, 25.0]
["2026-08-31T19:36:39.342206+00:00", "trade", 7.56, 25.0]
["2026-08-31T19:36:39.342244+00:00", "trade", 7.56, 19.0]
["2026-08-31T19:36:39.342249+00:00", "trade", 7.56, 25.0]
["2026-08-31T19:36:39.342334+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:36:39.342335+00:00", "trade", 7.56, 25.0]
["2026-08-31T19:36:39.342344+00:00", "trade", 7.56, 25.0]
["2026-08-31T19:36:39.342346+00:00", "trade", 7.56, 25.0]
["2026-08-31T19:36:39.342411+00:00", "trade", 7.56, 25.0]
["2026-08-31T19:36:39.342433+00:00", "trade", 7.56, 25.0]
["2026-08-31T19:36:39.342520+00:00", "trade", 7.56, 18.0]
["2026-08-31T19:36:39.343494+00:00", "trade", 7.55, 2.0]
["2026-08-31T19:36:39.343726+00:00", "trade", 7.56, 2.0]
["2026-08-31T19:36:39.343976+00:00", "trade", 7.55, 82.0]
["2026-08-31T19:36:39.345175+00:00", "trade", 7.5624, 16.0]
["2026-08-31T19:36:39.345544+00:00", "trade", 7.5584, 1.0]
["2026-08-31T19:36:39.355688+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:36:39.855293+00:00", "trade", 7.585, 4.0]
["2026-08-31T19:36:40.175163+00:00", "trade", 7.58, 7.0]
["2026-08-31T19:36:40.302348+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:36:40.328662+00:00", "trade", 7.55, 21.0]
["2026-08-31T19:36:40.329807+00:00", "trade", 7.5405, 21.0]
["2026-08-31T19:36:40.345477+00:00", "trade", 7.55, 4.0]
["2026-08-31T19:36:40.346782+00:00", "trade", 7.5405, 4.0]
["2026-08-31T19:36:41.150585+00:00", "trade", 7.585, 4.0]
["2026-08-31T19:36:41.312290+00:00", "trade", 7.5401, 11.0]
["2026-08-31T19:36:41.491491+00:00", "trade", 7.58, 1.0]
["2026-08-31T19:36:41.775942+00:00", "trade", 7.585, 4.0]
["2026-08-31T19:36:42.033561+00:00", "trade", 7.55, 21.0]
["2026-08-31T19:36:43.228244+00:00", "trade", 7.585, 50.0]
["2026-08-31T19:36:44.021392+00:00", "quote", 7.54, 7.63]
["2026-08-31T19:36:44.021899+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:36:44.145375+00:00", "quote", 7.55, 7.63]
["2026-08-31T19:36:44.326595+00:00", "trade", 7.63, 1.0]
["2026-08-31T19:36:44.338845+00:00", "trade", 7.59, 7.0]
["2026-08-31T19:36:44.342165+00:00", "trade", 7.59, 1.0]
["2026-08-31T19:36:45.352960+00:00", "trade", 7.5703, 1.0]
["2026-08-31T19:36:45.554143+00:00", "trade", 7.58, 23.0]
["2026-08-31T19:36:45.554146+00:00", "trade", 7.58, 50.0]
["2026-08-31T19:36:45.647122+00:00", "trade", 7.5691, 15.0]
["2026-08-31T19:36:45.796580+00:00", "trade", 7.564, 49.0]
["2026-08-31T19:36:45.800161+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:36:45.828450+00:00", "trade", 7.55, 1064.0]
["2026-08-31T19:36:45.828509+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:36:45.828571+00:00", "trade", 7.55, 200.0]
["2026-08-31T19:36:45.828681+00:00", "trade", 7.55, 100.0]
["2026-08-31T19:36:45.828732+00:00", "trade", 7.55, 200.0]
["2026-08-31T19:36:45.828744+00:00", "trade", 7.55, 200.0]
["2026-08-31T19:36:45.828761+00:00", "trade", 7.55, 200.0]
["2026-08-31T19:36:45.828814+00:00", "trade", 7.54, 533.0]
["2026-08-31T19:36:45.828833+00:00", "quote", 7.55, 7.59]
["2026-08-31T19:36:45.828853+00:00", "trade", 7.53, 33.0]
["2026-08-31T19:36:45.829042+00:00", "trade", 7.53, 120.0]
["2026-08-31T19:36:45.829065+00:00", "trade", 7.55, 10.0]
["2026-08-31T19:36:45.829068+00:00", "trade", 7.55, 10.0]
["2026-08-31T19:36:45.829089+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:36:45.829157+00:00", "quote", 7.55, 7.56]
["2026-08-31T19:36:45.829235+00:00", "trade", 7.52, 226.0]
["2026-08-31T19:36:45.829249+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:36:45.829250+00:00", "quote", 7.55, 7.59]
["2026-08-31T19:36:45.829376+00:00", "trade", 7.57, 61.0]
["2026-08-31T19:36:45.829377+00:00", "trade", 7.56, 60.0]
["2026-08-31T19:36:45.829378+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:36:45.829378+00:00", "trade", 7.55, 29.0]
["2026-08-31T19:36:45.829393+00:00", "quote", 7.55, 7.59]
["2026-08-31T19:36:45.829400+00:00", "trade", 7.55, 47.0]
["2026-08-31T19:36:45.829401+00:00", "quote", 7.54, 7.59]
["2026-08-31T19:36:45.829405+00:00", "trade", 7.55, 24.0]
["2026-08-31T19:36:45.829408+00:00", "trade", 7.55, 23.0]
["2026-08-31T19:36:45.829409+00:00", "quote", 7.52, 7.59]
["2026-08-31T19:36:45.829415+00:00", "trade", 7.55, 27.0]
["2026-08-31T19:36:45.829417+00:00", "trade", 7.55, 57.0]
["2026-08-31T19:36:45.829426+00:00", "trade", 7.52, 9.0]
["2026-08-31T19:36:45.829456+00:00", "trade", 7.54, 35.0]
["2026-08-31T19:36:45.829458+00:00", "trade", 7.54, 1.0]
["2026-08-31T19:36:45.829458+00:00", "trade", 7.54, 11.0]
["2026-08-31T19:36:45.829471+00:00", "quote", 7.52, 7.55]
["2026-08-31T19:36:45.829497+00:00", "trade", 7.54, 4.0]
["2026-08-31T19:36:45.829583+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:36:45.829687+00:00", "trade", 7.52, 11.0]
["2026-08-31T19:36:45.829745+00:00", "trade", 7.53, 3.0]
["2026-08-31T19:36:45.830120+00:00", "quote", 7.52, 7.63]
["2026-08-31T19:36:45.830196+00:00", "trade", 7.55, 200.0]
["2026-08-31T19:36:45.830275+00:00", "trade", 7.53, 38.0]
["2026-08-31T19:36:45.835939+00:00", "trade", 7.53, 25.0]
["2026-08-31T19:36:45.835943+00:00", "trade", 7.53, 19.0]
["2026-08-31T19:36:45.836209+00:00", "trade", 7.53, 23.0]
["2026-08-31T19:36:45.836210+00:00", "trade", 7.53, 2.0]
["2026-08-31T19:36:45.836216+00:00", "trade", 7.53, 25.0]
["2026-08-31T19:36:45.836314+00:00", "trade", 7.53, 4.0]
["2026-08-31T19:36:45.840355+00:00", "trade", 7.57, 2.0]
["2026-08-31T19:36:46.179932+00:00", "trade", 7.5625, 6.0]
["2026-08-31T19:36:47.616281+00:00", "trade", 7.52, 637.0]
["2026-08-31T19:36:47.994956+00:00", "trade", 7.55, 9.0]
["2026-08-31T19:36:48.205088+00:00", "trade", 7.54, 61.0]
["2026-08-31T19:36:48.205089+00:00", "trade", 7.55, 35.0]
["2026-08-31T19:36:48.224145+00:00", "trade", 7.56, 40.0]
["2026-08-31T19:36:48.264182+00:00", "trade", 7.63, 5.0]
["2026-08-31T19:36:48.330903+00:00", "trade", 7.575, 25.0]
["2026-08-31T19:36:48.713885+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:36:48.714050+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:36:48.714216+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:36:48.716975+00:00", "trade", 7.52, 400.0]
["2026-08-31T19:36:48.949202+00:00", "quote", 7.52, 7.63]
["2026-08-31T19:36:49.021217+00:00", "trade", 7.5754, 77.0]
["2026-08-31T19:36:49.194323+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:36:49.194572+00:00", "trade", 7.56, 100.0]
["2026-08-31T19:36:49.837376+00:00", "trade", 7.53, 25.0]
["2026-08-31T19:36:50.133069+00:00", "trade", 7.575, 4.0]
["2026-08-31T19:36:50.408140+00:00", "trade", 7.6027, 2.0]
["2026-08-31T19:36:50.809418+00:00", "trade", 7.54, 6.0]
["2026-08-31T19:36:50.809419+00:00", "trade", 7.54, 3.0]
["2026-08-31T19:36:51.080421+00:00", "trade", 7.56, 2.0]
["2026-08-31T19:36:51.147289+00:00", "trade", 7.52, 135.0]
["2026-08-31T19:36:51.215357+00:00", "trade", 7.56, 1.0]
["2026-08-31T19:36:51.749895+00:00", "quote", 7.52, 7.63]
["2026-08-31T19:36:51.997935+00:00", "trade", 7.5473, 20.0]
["2026-08-31T19:36:52.190731+00:00", "quote", 7.52, 7.63]
["2026-08-31T19:36:52.298314+00:00", "trade", 7.6027, 4.0]
["2026-08-31T19:36:52.484727+00:00", "quote", 7.52, 7.63]
["2026-08-31T19:36:52.504526+00:00", "trade", 7.54, 5.0]
["2026-08-31T19:36:52.880839+00:00", "trade", 7.521, 85.0]
["2026-08-31T19:36:52.880903+00:00", "trade", 7.52, 85.0]
["2026-08-31T19:36:52.881296+00:00", "quote", 7.52, 7.63]
["2026-08-31T19:36:53.022387+00:00", "trade", 7.5516, 18.0]
["2026-08-31T19:36:53.141169+00:00", "trade", 7.56, 6.0]
["2026-08-31T19:36:53.374654+00:00", "trade", 7.5393, 100.0]
["2026-08-31T19:36:53.428017+00:00", "trade", 7.55, 61.0]
["2026-08-31T19:36:53.428018+00:00", "trade", 7.56, 2.0]
["2026-08-31T19:36:53.428020+00:00", "trade", 7.56, 31.0]
["2026-08-31T19:36:53.428020+00:00", "quote", 7.52, 7.63]
["2026-08-31T19:36:53.428104+00:00", "trade", 7.56, 38.0]
["2026-08-31T19:36:53.429043+00:00", "trade", 7.55, 632.0]
["2026-08-31T19:36:53.429283+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:36:53.500430+00:00", "quote", 7.52, 7.66]
["2026-08-31T19:36:53.500443+00:00", "quote", 7.52, 7.7]
["2026-08-31T19:36:53.500807+00:00", "quote", 7.52, 7.67]
["2026-08-31T19:36:53.500910+00:00", "trade", 7.54, 8.0]
["2026-08-31T19:36:53.504903+00:00", "quote", 7.52, 7.7]
["2026-08-31T19:36:54.588532+00:00", "trade", 7.54, 25.0]
["2026-08-31T19:36:54.588550+00:00", "quote", 7.54, 7.7]
["2026-08-31T19:36:54.588584+00:00", "quote", 7.54, 7.67]
["2026-08-31T19:36:54.588588+00:00", "trade", 7.54, 25.0]
["2026-08-31T19:36:54.588598+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:36:54.588615+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:36:54.588615+00:00", "quote", 7.52, 7.67]
["2026-08-31T19:36:54.588647+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:36:54.588661+00:00", "quote", 7.52, 7.63]
["2026-08-31T19:36:54.588676+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:36:54.588697+00:00", "quote", 7.52, 7.59]
["2026-08-31T19:36:54.588893+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:36:54.588911+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:36:54.589060+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:36:54.589219+00:00", "quote", 7.52, 7.7]
["2026-08-31T19:36:54.733080+00:00", "quote", 7.52, 7.69]
["2026-08-31T19:36:54.788438+00:00", "trade", 7.605, 1.0]
["2026-08-31T19:36:54.830899+00:00", "trade", 7.55, 93.0]
["2026-08-31T19:36:55.080985+00:00", "trade", 7.605, 25.0]
["2026-08-31T19:36:55.171611+00:00", "trade", 7.52, 10.0]
["2026-08-31T19:36:55.250639+00:00", "quote", 7.53, 7.69]
["2026-08-31T19:36:55.635809+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:36:55.636845+00:00", "trade", 7.55, 144.0]
["2026-08-31T19:36:55.637359+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:36:55.637457+00:00", "trade", 7.57, 1.0]
["2026-08-31T19:36:55.759745+00:00", "trade", 7.54, 51.0]
["2026-08-31T19:36:55.759797+00:00", "trade", 7.54, 100.0]
["2026-08-31T19:36:55.760439+00:00", "trade", 7.54, 51.0]
["2026-08-31T19:36:55.762620+00:00", "trade", 7.53, 10.0]
["2026-08-31T19:36:55.762624+00:00", "trade", 7.53, 10.0]
["2026-08-31T19:36:55.762629+00:00", "trade", 7.53, 2.0]
["2026-08-31T19:36:55.762896+00:00", "quote", 7.53, 7.67]
["2026-08-31T19:36:55.762997+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:36:55.762998+00:00", "quote", 7.52, 7.67]
["2026-08-31T19:36:55.763027+00:00", "quote", 7.52, 7.66]
["2026-08-31T19:36:55.763486+00:00", "trade", 7.5313, 351.0]
["2026-08-31T19:36:55.764128+00:00", "trade", 7.55, 51.0]
["2026-08-31T19:36:55.764132+00:00", "trade", 7.56, 39.0]
["2026-08-31T19:36:55.767002+00:00", "quote", 7.52, 7.69]
["2026-08-31T19:36:56.036736+00:00", "quote", 7.53, 7.69]
["2026-08-31T19:36:56.036775+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:36:56.036813+00:00", "trade", 7.57, 2.0]
["2026-08-31T19:36:56.036828+00:00", "trade", 7.55, 25.0]
["2026-08-31T19:36:56.037063+00:00", "quote", 7.53, 7.6]
["2026-08-31T19:36:56.037084+00:00", "trade", 7.53, 100.0]
["2026-08-31T19:36:56.037085+00:00", "quote", 7.52, 7.6]
["2026-08-31T19:36:56.037623+00:00", "quote", 7.52, 7.6]
["2026-08-31T19:36:56.037686+00:00", "quote", 7.52, 7.63]
["2026-08-31T19:36:56.041173+00:00", "quote", 7.52, 7.69]
["2026-08-31T19:36:56.837352+00:00", "trade", 7.605, 5.0]
["2026-08-31T19:36:56.900812+00:00", "trade", 7.52, 160.0]
["2026-08-31T19:36:57.005078+00:00", "trade", 7.5687, 2.0]
["2026-08-31T19:36:57.106138+00:00", "trade", 7.605, 5.0]
["2026-08-31T19:36:57.139256+00:00", "trade", 7.605, 119.0]
["2026-08-31T19:36:57.862900+00:00", "trade", 7.605, 1000.0]
["2026-08-31T19:36:57.877340+00:00", "trade", 7.55, 74.0]
["2026-08-31T19:36:57.885235+00:00", "trade", 7.69, 2.0]
["2026-08-31T19:36:58.052439+00:00", "trade", 7.52, 1667.0]
["2026-08-31T19:36:58.052480+00:00", "quote", 7.52, 7.67]
["2026-08-31T19:36:58.052501+00:00", "trade", 7.53, 6.0]
["2026-08-31T19:36:58.052501+00:00", "quote", 7.52, 7.69]
["2026-08-31T19:36:58.052513+00:00", "trade", 7.52, 200.0]
["2026-08-31T19:36:58.052661+00:00", "trade", 7.52, 200.0]
["2026-08-31T19:36:58.052669+00:00", "trade", 7.525, 200.0]
["2026-08-31T19:36:58.052996+00:00", "trade", 7.52, 4.0]
["2026-08-31T19:36:58.052997+00:00", "trade", 7.52, 2.0]
["2026-08-31T19:36:58.053009+00:00", "trade", 7.52, 65.0]
["2026-08-31T19:36:58.053010+00:00", "quote", 7.52, 7.68]
["2026-08-31T19:36:58.053021+00:00", "quote", 7.52, 7.67]
["2026-08-31T19:36:58.053044+00:00", "trade", 7.52, 105.0]
["2026-08-31T19:36:58.053044+00:00", "trade", 7.52, 600.0]
["2026-08-31T19:36:58.053044+00:00", "trade", 7.52, 20.0]
["2026-08-31T19:36:58.053050+00:00", "quote", 7.52, 7.62]
["2026-08-31T19:36:58.053088+00:00", "trade", 7.52, 2.0]
["2026-08-31T19:36:58.053098+00:00", "quote", 7.52, 7.53]
["2026-08-31T19:36:58.053271+00:00", "trade", 7.53, 1.0]
["2026-08-31T19:36:58.053300+00:00", "trade", 7.52, 4.0]
["2026-08-31T19:36:58.053343+00:00", "trade", 7.51, 41.0]
["2026-08-31T19:36:58.053344+00:00", "trade", 7.51, 67.0]
["2026-08-31T19:36:58.053348+00:00", "trade", 7.51, 33.0]
["2026-08-31T19:36:58.053397+00:00", "trade", 7.52, 1500.0]
["2026-08-31T19:36:58.053399+00:00", "trade", 7.52, 15.0]
["2026-08-31T19:36:58.053399+00:00", "trade", 7.52, 2.0]
["2026-08-31T19:36:58.053399+00:00", "quote", 7.5, 7.53]
["2026-08-31T19:36:58.053415+00:00", "trade", 7.53, 257.0]
["2026-08-31T19:36:58.053416+00:00", "quote", 7.5, 7.62]
["2026-08-31T19:36:58.053433+00:00", "quote", 7.5, 7.53]
["2026-08-31T19:36:58.053452+00:00", "quote", 7.5, 7.52]
["2026-08-31T19:36:58.053501+00:00", "trade", 7.51, 3.0]
["2026-08-31T19:36:58.053629+00:00", "trade", 7.51, 2.0]
["2026-08-31T19:36:58.053970+00:00", "quote", 7.5, 7.62]
["2026-08-31T19:36:58.053994+00:00", "quote", 7.5, 7.62]
["2026-08-31T19:36:58.054525+00:00", "trade", 7.52, 20.0]
["2026-08-31T19:36:58.054548+00:00", "trade", 7.5, 2600.0]
["2026-08-31T19:36:58.055011+00:00", "trade", 7.5, 100.0]
["2026-08-31T19:36:58.055016+00:00", "trade", 7.5, 1.0]
["2026-08-31T19:36:58.055021+00:00", "trade", 7.5, 50.0]
["2026-08-31T19:36:58.055028+00:00", "trade", 7.5, 6.0]
["2026-08-31T19:36:58.055033+00:00", "trade", 7.5, 9.0]
["2026-08-31T19:36:58.055041+00:00", "trade", 7.5, 100.0]
["2026-08-31T19:36:58.055045+00:00", "trade", 7.5, 10.0]
["2026-08-31T19:36:58.055053+00:00", "trade", 7.5, 30.0]
["2026-08-31T19:36:58.055055+00:00", "trade", 7.5, 400.0]
["2026-08-31T19:36:58.055055+00:00", "trade", 7.5, 1.0]
["2026-08-31T19:36:58.055056+00:00", "trade", 7.5, 23.0]
["2026-08-31T19:36:58.055056+00:00", "trade", 7.5, 39.0]
["2026-08-31T19:36:58.055063+00:00", "trade", 7.5, 36.0]
["2026-08-31T19:36:58.055063+00:00", "trade", 7.5, 150.0]
["2026-08-31T19:36:58.055064+00:00", "trade", 7.5, 1.0]
["2026-08-31T19:36:58.055064+00:00", "trade", 7.5, 20.0]
["2026-08-31T19:36:58.055070+00:00", "trade", 7.5, 2.0]
["2026-08-31T19:36:58.055070+00:00", "trade", 7.5, 100.0]
["2026-08-31T19:36:58.055091+00:00", "quote", 7.5, 7.59]
["2026-08-31T19:36:58.055093+00:00", "quote", 7.5, 7.57]
["2026-08-31T19:36:58.055114+00:00", "trade", 7.5, 100.0]
["2026-08-31T19:36:58.055114+00:00", "trade", 7.5, 12.0]
["2026-08-31T19:36:58.055114+00:00", "trade", 7.5, 94.0]
["2026-08-31T19:36:58.055114+00:00", "trade", 7.5, 8.0]
["2026-08-31T19:36:58.055120+00:00", "trade", 7.5, 50.0]
["2026-08-31T19:36:58.055122+00:00", "trade", 7.5, 2.0]
["2026-08-31T19:36:58.055149+00:00", "quote", 7.5, 7.54]
["2026-08-31T19:36:58.055342+00:00", "quote", 7.5, 7.54]
["2026-08-31T19:36:58.055343+00:00", "trade", 7.5, 19.0]
["2026-08-31T19:36:58.055498+00:00", "trade", 7.5, 81.0]
["2026-08-31T19:36:58.055501+00:00", "trade", 7.5, 5.0]
["2026-08-31T19:36:58.055501+00:00", "trade", 7.5, 1.0]
["2026-08-31T19:36:58.055501+00:00", "trade", 7.5, 25.0]
["2026-08-31T19:36:58.055505+00:00", "trade", 7.5, 10.0]
["2026-08-31T19:36:58.055509+00:00", "trade", 7.5, 1.0]
["2026-08-31T19:36:58.055509+00:00", "trade", 7.5, 2.0]
["2026-08-31T19:36:58.055509+00:00", "trade", 7.5, 1.0]
["2026-08-31T19:36:58.055511+00:00", "trade", 7.5, 5.0]
["2026-08-31T19:36:58.055517+00:00", "trade", 7.5, 50.0]
["2026-08-31T19:36:58.055523+00:00", "trade", 7.5, 1500.0]
["2026-08-31T19:36:58.055523+00:00", "trade", 7.5, 99.0]
["2026-08-31T19:36:58.055523+00:00", "trade", 7.5, 300.0]
["2026-08-31T19:36:58.055524+00:00", "trade", 7.5, 9.0]
["2026-08-31T19:36:58.055529+00:00", "trade", 7.5, 1.0]
["2026-08-31T19:36:58.055532+00:00", "trade", 7.5, 3.0]
["2026-08-31T19:36:58.055532+00:00", "trade", 7.5, 2.0]
["2026-08-31T19:36:58.055532+00:00", "trade", 7.5, 177.0]
["2026-08-31T19:36:58.055536+00:00", "trade", 7.5, 5.0]
["2026-08-31T19:36:58.055539+00:00", "quote", 7.5, 7.54]
["2026-08-31T19:36:58.055541+00:00", "trade", 7.5, 100.0]
["2026-08-31T19:36:58.055543+00:00", "trade", 7.5, 200.0]
["2026-08-31T19:36:58.055543+00:00", "trade", 7.5, 10.0]
["2026-08-31T19:36:58.055543+00:00", "trade", 7.5, 178.0]
["2026-08-31T19:36:58.055547+00:00", "trade", 7.5, 55.0]
["2026-08-31T19:36:58.055550+00:00", "trade", 7.5, 50.0]
["2026-08-31T19:36:58.055551+00:00", "trade", 7.5, 2.0]
["2026-08-31T19:36:58.055551+00:00", "trade", 7.5, 1.0]
["2026-08-31T19:36:58.055554+00:00", "trade", 7.5, 200.0]
["2026-08-31T19:36:58.055554+00:00", "quote", 7.49, 7.54]
["2026-08-31T19:36:58.055556+00:00", "trade", 7.5, 3.0]
["2026-08-31T19:36:58.055558+00:00", "trade", 7.5, 439.0]
["2026-08-31T19:36:58.055558+00:00", "trade", 7.5, 100.0]
["2026-08-31T19:36:58.055561+00:00", "trade", 7.5, 2.0]
["2026-08-31T19:36:58.055562+00:00", "trade", 7.5, 2.0]
["2026-08-31T19:36:58.055564+00:00", "trade", 7.5, 19.0]
["2026-08-31T19:36:58.055566+00:00", "trade", 7.5, 81.0]
["2026-08-31T19:36:58.055567+00:00", "trade", 7.5, 100.0]
["2026-08-31T19:36:58.055569+00:00", "trade", 7.5, 53.0]
["2026-08-31T19:36:58.055937+00:00", "trade", 7.5, 1.0]
["2026-08-31T19:36:58.055944+00:00", "trade", 7.49, 122.0]
["2026-08-31T19:36:58.055944+00:00", "quote", 7.49, 7.54]
["2026-08-31T19:36:58.055947+00:00", "trade", 7.5, 1.0]
["2026-08-31T19:36:58.055960+00:00", "trade", 7.49, 75.0]
["2026-08-31T19:36:58.055967+00:00", "trade", 7.49, 75.0]
["2026-08-31T19:36:58.055968+00:00", "quote", 7.49, 7.54]
["2026-08-31T19:36:58.055983+00:00", "trade", 7.49, 25.0]
["2026-08-31T19:36:58.055987+00:00", "trade", 7.49, 13.0]
["2026-08-31T19:36:58.055990+00:00", "quote", 7.49, 7.54]
["2026-08-31T19:36:58.056013+00:00", "trade", 7.49, 25.0]
["2026-08-31T19:36:58.056023+00:00", "trade", 7.49, 25.0]
["2026-08-31T19:36:58.056035+00:00", "trade", 7.49, 25.0]
["2026-08-31T19:36:58.056038+00:00", "trade", 7.49, 25.0]
["2026-08-31T19:36:58.056042+00:00", "quote", 7.48, 7.54]
["2026-08-31T19:36:58.056046+00:00", "trade", 7.49, 25.0]
["2026-08-31T19:36:58.056051+00:00", "trade", 7.49, 25.0]
["2026-08-31T19:36:58.056067+00:00", "trade", 7.49, 40.0]
["2026-08-31T19:36:58.056068+00:00", "trade", 7.49, 1.0]
["2026-08-31T19:36:58.056100+00:00", "trade", 7.52, 326.0]
["2026-08-31T19:36:58.056193+00:00", "trade", 7.48, 25.0]
["2026-08-31T19:36:58.056193+00:00", "trade", 7.48, 13.0]
["2026-08-31T19:36:58.056523+00:00", "trade", 7.49, 1.0]
["2026-08-31T19:36:58.056632+00:00", "trade", 7.52, 200.0]
["2026-08-31T19:36:58.056695+00:00", "trade", 7.48, 50.0]
["2026-08-31T19:36:58.056695+00:00", "trade", 7.48, 75.0]
["2026-08-31T19:36:58.057047+00:00", "trade", 7.5, 5.0]
["2026-08-31T19:36:58.057312+00:00", "quote", 7.48, 7.54]
["2026-08-31T19:36:58.057313+00:00", "trade", 7.48, 74.0]
["2026-08-31T19:36:58.057434+00:00", "trade", 7.5, 2.0]
["2026-08-31T19:36:58.057506+00:00", "trade", 7.48, 25.0]
["2026-08-31T19:36:58.057507+00:00", "trade", 7.48, 1.0]
["2026-08-31T19:36:58.057779+00:00", "trade", 7.49, 14.0]
["2026-08-31T19:36:58.057996+00:00", "trade", 7.5, 25.0]
["2026-08-31T19:36:58.058353+00:00", "trade", 7.48, 40.0]
["2026-08-31T19:36:58.058395+00:00", "trade", 7.5, 68.0]
["2026-08-31T19:36:58.059034+00:00", "trade", 7.48, 98.0]
["2026-08-31T19:36:58.059034+00:00", "trade", 7.48, 19.0]
["2026-08-31T19:36:58.059034+00:00", "quote", 7.45, 7.54]
["2026-08-31T19:36:58.059216+00:00", "trade", 7.47, 7.0]
["2026-08-31T19:36:58.059229+00:00", "trade", 7.47, 7.0]
["2026-08-31T19:36:58.059241+00:00", "trade", 7.46, 100.0]
["2026-08-31T19:36:58.059260+00:00", "trade", 7.47, 2.0]
["2026-08-31T19:36:58.059315+00:00", "trade", 7.47, 5.0]
["2026-08-31T19:36:58.059329+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:36:58.059350+00:00", "quote", 7.45, 7.54]
["2026-08-31T19:36:58.059361+00:00", "trade", 7.47, 12.0]
["2026-08-31T19:36:58.059382+00:00", "trade", 7.46, 50.0]
["2026-08-31T19:36:58.059390+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:36:58.059413+00:00", "trade", 7.48, 9.0]
["2026-08-31T19:36:58.059423+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:36:58.059444+00:00", "trade", 7.46, 11.0]
["2026-08-31T19:36:58.059463+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:36:58.059473+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:36:58.059502+00:00", "trade", 7.46, 1.0]
["2026-08-31T19:36:58.059521+00:00", "quote", 7.45, 7.57]
["2026-08-31T19:36:58.059524+00:00", "quote", 7.45, 7.63]
["2026-08-31T19:36:58.059527+00:00", "trade", 7.46, 11.0]
["2026-08-31T19:36:58.059536+00:00", "trade", 7.46, 100.0]
["2026-08-31T19:36:58.059577+00:00", "trade", 7.46, 4.0]
["2026-08-31T19:36:58.059606+00:00", "trade", 7.46, 100.0]
["2026-08-31T19:36:58.059644+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:36:58.059659+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:36:58.059671+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:36:58.059729+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:36:58.059745+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:36:58.059761+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:36:58.059776+00:00", "trade", 7.46, 1.0]
["2026-08-31T19:36:58.059784+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:36:58.059791+00:00", "quote", 7.45, 7.66]
["2026-08-31T19:36:58.059793+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:36:58.059800+00:00", "quote", 7.45, 7.66]
["2026-08-31T19:36:58.059833+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:36:58.059914+00:00", "trade", 7.46, 1.0]
["2026-08-31T19:36:58.059928+00:00", "trade", 7.46, 1.0]
["2026-08-31T19:36:58.059954+00:00", "trade", 7.46, 19.0]
["2026-08-31T19:36:58.059970+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:36:58.059991+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:36:58.060018+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:36:58.060042+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:36:58.060241+00:00", "trade", 7.45, 150.0]
["2026-08-31T19:36:58.060242+00:00", "quote", 7.42, 7.66]
["2026-08-31T19:36:58.060274+00:00", "trade", 7.45, 5.0]
["2026-08-31T19:36:58.060307+00:00", "quote", 7.42, 7.48]
["2026-08-31T19:36:58.060463+00:00", "trade", 7.44, 100.0]
["2026-08-31T19:36:58.060499+00:00", "trade", 7.48, 1000.0]
["2026-08-31T19:36:58.060520+00:00", "trade", 7.5, 132.0]
["2026-08-31T19:36:58.060564+00:00", "trade", 7.45, 1.0]
["2026-08-31T19:36:58.060865+00:00", "quote", 7.42, 7.66]
["2026-08-31T19:36:58.060965+00:00", "trade", 7.5, 10.0]
["2026-08-31T19:36:58.060992+00:00", "trade", 7.43, 33.0]
["2026-08-31T19:36:58.061557+00:00", "trade", 7.42, 600.0]
["2026-08-31T19:36:58.061559+00:00", "quote", 7.41, 7.66]
["2026-08-31T19:36:58.061560+00:00", "trade", 7.42, 10.0]
["2026-08-31T19:36:58.061561+00:00", "trade", 7.42, 1.0]
["2026-08-31T19:36:58.061622+00:00", "trade", 7.42, 1500.0]
["2026-08-31T19:36:58.061891+00:00", "trade", 7.5, 1.0]
["2026-08-31T19:36:58.062257+00:00", "trade", 7.41, 100.0]
["2026-08-31T19:36:58.062258+00:00", "quote", 7.4, 7.66]
["2026-08-31T19:36:58.062567+00:00", "trade", 7.41, 33.0]
["2026-08-31T19:36:58.062593+00:00", "trade", 7.41, 61.0]
["2026-08-31T19:36:58.063515+00:00", "trade", 7.4, 2.0]
["2026-08-31T19:36:58.063518+00:00", "trade", 7.4, 5.0]
["2026-08-31T19:36:58.063519+00:00", "trade", 7.4, 1.0]
["2026-08-31T19:36:58.063519+00:00", "trade", 7.4, 500.0]
["2026-08-31T19:36:58.063522+00:00", "trade", 7.4, 1.0]
["2026-08-31T19:36:58.063522+00:00", "quote", 7.4, 7.66]
["2026-08-31T19:36:58.063526+00:00", "trade", 7.4, 1.0]
["2026-08-31T19:36:58.063529+00:00", "quote", 7.4, 7.66]
["2026-08-31T19:36:58.063530+00:00", "trade", 7.4, 250.0]
["2026-08-31T19:36:58.063530+00:00", "trade", 7.4, 11.0]
["2026-08-31T19:36:58.063530+00:00", "trade", 7.4, 50.0]
["2026-08-31T19:36:58.063533+00:00", "trade", 7.4, 1.0]
["2026-08-31T19:36:58.063538+00:00", "trade", 7.4, 1.0]
["2026-08-31T19:36:58.063538+00:00", "trade", 7.4, 294.0]
["2026-08-31T19:36:58.063538+00:00", "trade", 7.4, 389.0]
["2026-08-31T19:36:58.063824+00:00", "trade", 7.4, 166.0]
["2026-08-31T19:36:58.063824+00:00", "quote", 7.4, 7.66]
["2026-08-31T19:36:58.064911+00:00", "trade", 7.4, 2.0]
["2026-08-31T19:36:58.065029+00:00", "trade", 7.4, 100.0]
["2026-08-31T19:36:58.065049+00:00", "quote", 7.4, 7.45]
["2026-08-31T19:36:58.065112+00:00", "trade", 7.53, 160.0]
["2026-08-31T19:36:58.065926+00:00", "quote", 7.4, 7.53]
["2026-08-31T19:36:58.065945+00:00", "quote", 7.4, 7.53]
["2026-08-31T19:36:58.066206+00:00", "quote", 7.4, 7.61]
["2026-08-31T19:36:58.066240+00:00", "quote", 7.4, 7.63]
["2026-08-31T19:36:58.066477+00:00", "trade", 7.52, 100.0]
["2026-08-31T19:36:58.066514+00:00", "quote", 7.4, 7.66]
["2026-08-31T19:36:58.068698+00:00", "trade", 7.4, 54.0]
["2026-08-31T19:36:58.069790+00:00", "trade", 7.43, 25.0]
["2026-08-31T19:36:58.069826+00:00", "trade", 7.43, 25.0]
["2026-08-31T19:36:58.069860+00:00", "trade", 7.43, 25.0]
["2026-08-31T19:36:58.069894+00:00", "trade", 7.43, 25.0]
["2026-08-31T19:36:58.069928+00:00", "trade", 7.44, 25.0]
["2026-08-31T19:36:58.069962+00:00", "trade", 7.44, 25.0]
["2026-08-31T19:36:58.071243+00:00", "quote", 7.4, 7.66]
["2026-08-31T19:36:58.071350+00:00", "trade", 7.41, 13.0]
["2026-08-31T19:36:58.071901+00:00", "trade", 7.41, 100.0]
["2026-08-31T19:36:58.072405+00:00", "trade", 7.41, 51.0]
["2026-08-31T19:36:58.072650+00:00", "trade", 7.401, 100.0]
["2026-08-31T19:36:58.072982+00:00", "trade", 7.41, 48.0]
["2026-08-31T19:36:58.073173+00:00", "trade", 7.41, 1.0]
["2026-08-31T19:36:58.073735+00:00", "trade", 7.4559, 52.0]
["2026-08-31T19:36:58.073848+00:00", "trade", 7.41, 51.0]
["2026-08-31T19:36:58.074398+00:00", "trade", 7.41, 49.0]
["2026-08-31T19:36:58.076368+00:00", "trade", 7.41, 93.0]
["2026-08-31T19:36:58.078230+00:00", "trade", 7.4, 1.0]
["2026-08-31T19:36:58.078577+00:00", "trade", 7.4455, 400.0]
["2026-08-31T19:36:58.078928+00:00", "trade", 7.43, 100.0]
["2026-08-31T19:36:58.079115+00:00", "trade", 7.43, 194.0]
["2026-08-31T19:36:58.080117+00:00", "trade", 7.4591, 1.0]
["2026-08-31T19:36:58.081088+00:00", "trade", 7.4591, 1.0]
["2026-08-31T19:36:58.085759+00:00", "quote", 7.4, 7.68]
["2026-08-31T19:36:58.089438+00:00", "trade", 7.6478, 19.0]
["2026-08-31T19:36:58.092040+00:00", "trade", 7.4, 1.0]
["2026-08-31T19:36:58.098854+00:00", "trade", 7.45, 100.0]
["2026-08-31T19:36:58.140945+00:00", "trade", 7.449, 280.0]
["2026-08-31T19:36:58.142051+00:00", "trade", 7.449, 60.0]
["2026-08-31T19:36:58.142462+00:00", "trade", 7.4, 35.0]
["2026-08-31T19:36:58.142864+00:00", "trade", 7.449, 50.0]
["2026-08-31T19:36:58.144247+00:00", "quote", 7.4, 7.66]
["2026-08-31T19:36:58.144909+00:00", "trade", 7.4455, 35.0]
["2026-08-31T19:36:58.146242+00:00", "trade", 7.41, 100.0]
["2026-08-31T19:36:58.146424+00:00", "trade", 7.4455, 500.0]
["2026-08-31T19:36:58.146835+00:00", "trade", 7.4, 100.0]
["2026-08-31T19:36:58.150061+00:00", "trade", 7.41, 43.0]
["2026-08-31T19:36:58.150648+00:00", "trade", 7.41, 8.0]
["2026-08-31T19:36:58.151395+00:00", "trade", 7.41, 9.0]
["2026-08-31T19:36:58.151679+00:00", "quote", 7.4, 7.6]
["2026-08-31T19:36:58.151959+00:00", "trade", 7.41, 5.0]
["2026-08-31T19:36:58.153263+00:00", "trade", 7.43, 4.0]
["2026-08-31T19:36:58.153274+00:00", "trade", 7.43, 50.0]
["2026-08-31T19:36:58.153286+00:00", "trade", 7.43, 4.0]
["2026-08-31T19:36:58.153297+00:00", "trade", 7.43, 4.0]
["2026-08-31T19:36:58.153309+00:00", "trade", 7.43, 4.0]
["2026-08-31T19:36:58.153326+00:00", "trade", 7.43, 34.0]
["2026-08-31T19:36:58.153327+00:00", "trade", 7.44, 4.0]
["2026-08-31T19:36:58.153406+00:00", "trade", 7.44, 25.0]
["2026-08-31T19:36:58.153440+00:00", "trade", 7.44, 25.0]
["2026-08-31T19:36:58.153474+00:00", "trade", 7.44, 25.0]
["2026-08-31T19:36:58.153509+00:00", "trade", 7.44, 25.0]
["2026-08-31T19:36:58.153557+00:00", "trade", 7.43, 25.0]
["2026-08-31T19:36:58.153558+00:00", "trade", 7.43, 25.0]
["2026-08-31T19:36:58.153561+00:00", "trade", 7.43, 25.0]
["2026-08-31T19:36:58.153561+00:00", "trade", 7.43, 19.0]
["2026-08-31T19:36:58.153821+00:00", "trade", 7.43, 25.0]
["2026-08-31T19:36:58.153826+00:00", "trade", 7.43, 25.0]
["2026-08-31T19:36:58.157232+00:00", "trade", 7.41, 100.0]
["2026-08-31T19:36:58.158207+00:00", "trade", 7.4454, 1.0]
["2026-08-31T19:36:58.166737+00:00", "trade", 7.4, 100.0]
["2026-08-31T19:36:58.166769+00:00", "trade", 7.401, 100.0]
["2026-08-31T19:36:58.168217+00:00", "trade", 7.4, 50.0]
["2026-08-31T19:36:58.169504+00:00", "trade", 7.4, 1.0]
["2026-08-31T19:36:58.173339+00:00", "trade", 7.4, 65.0]
["2026-08-31T19:36:58.176652+00:00", "trade", 7.41, 37.0]
["2026-08-31T19:36:58.200902+00:00", "trade", 7.435, 15.0]
["2026-08-31T19:36:58.261348+00:00", "trade", 7.4454, 6.0]
["2026-08-31T19:36:58.275023+00:00", "trade", 7.435, 300.0]
["2026-08-31T19:36:58.291516+00:00", "trade", 7.54, 4.0]
["2026-08-31T19:36:58.385933+00:00", "trade", 7.52, 18.0]
["2026-08-31T19:36:58.519073+00:00", "trade", 7.41, 61.0]
["2026-08-31T19:36:58.519516+00:00", "trade", 7.401, 11.0]
["2026-08-31T19:36:58.534335+00:00", "trade", 7.4497, 10.0]
["2026-08-31T19:36:58.541747+00:00", "trade", 7.4496, 41.0]
["2026-08-31T19:36:58.656191+00:00", "trade", 7.4, 8.0]
["2026-08-31T19:36:58.670484+00:00", "trade", 7.48, 39.0]
["2026-08-31T19:36:59.126752+00:00", "trade", 7.44, 60.0]
["2026-08-31T19:36:59.126755+00:00", "trade", 7.44, 40.0]
["2026-08-31T19:36:59.126755+00:00", "trade", 7.45, 20.0]
["2026-08-31T19:36:59.126766+00:00", "trade", 7.48, 4.0]
["2026-08-31T19:36:59.126776+00:00", "trade", 7.45, 40.0]
["2026-08-31T19:36:59.126776+00:00", "quote", 7.4, 7.63]
["2026-08-31T19:36:59.126870+00:00", "trade", 7.44, 25.0]
["2026-08-31T19:36:59.126871+00:00", "trade", 7.44, 20.0]
["2026-08-31T19:36:59.126873+00:00", "trade", 7.44, 25.0]
["2026-08-31T19:36:59.127087+00:00", "quote", 7.4, 7.66]
["2026-08-31T19:36:59.127454+00:00", "quote", 7.41, 7.66]
["2026-08-31T19:36:59.127518+00:00", "quote", 7.4, 7.66]
["2026-08-31T19:36:59.129031+00:00", "trade", 7.4455, 183.0]
["2026-08-31T19:36:59.475481+00:00", "trade", 7.44, 51.0]
["2026-08-31T19:36:59.476124+00:00", "trade", 7.44, 39.0]
["2026-08-31T19:36:59.604429+00:00", "trade", 7.55, 1.0]
["2026-08-31T19:36:59.656277+00:00", "trade", 7.42, 16.0]
["2026-08-31T19:36:59.704210+00:00", "trade", 7.44, 17.0]
["2026-08-31T19:36:59.710217+00:00", "trade", 7.44, 44.0]
["2026-08-31T19:36:59.712168+00:00", "trade", 7.42, 26.0]
["2026-08-31T19:36:59.778890+00:00", "trade", 7.53, 2.0]
["2026-08-31T19:36:59.880745+00:00", "quote", 7.4, 7.53]
["2026-08-31T19:37:00.003422+00:00", "trade", 7.4977, 19.0]
["2026-08-31T19:37:00.358805+00:00", "trade", 7.4796, 1.0]
["2026-08-31T19:37:00.930242+00:00", "trade", 7.465, 2.0]
["2026-08-31T19:37:00.950343+00:00", "trade", 7.521, 10.0]
["2026-08-31T19:37:01.076578+00:00", "trade", 7.42, 25.0]
["2026-08-31T19:37:01.521448+00:00", "trade", 7.465, 118.0]
["2026-08-31T19:37:02.063487+00:00", "trade", 7.5291, 100.0]
["2026-08-31T19:37:02.206686+00:00", "trade", 7.465, 48.0]
["2026-08-31T19:37:02.294134+00:00", "quote", 7.4, 7.44]
["2026-08-31T19:37:02.294189+00:00", "trade", 7.44, 100.0]
["2026-08-31T19:37:02.294190+00:00", "quote", 7.4, 7.53]
["2026-08-31T19:37:02.294682+00:00", "trade", 7.44, 2.0]
["2026-08-31T19:37:02.294843+00:00", "trade", 7.44, 5.0]
["2026-08-31T19:37:02.294845+00:00", "trade", 7.44, 6.0]
["2026-08-31T19:37:02.294942+00:00", "trade", 7.43, 9.0]
["2026-08-31T19:37:02.294946+00:00", "trade", 7.44, 3.0]
["2026-08-31T19:37:02.298970+00:00", "trade", 7.512, 5.0]
["2026-08-31T19:37:02.532374+00:00", "trade", 7.465, 2.0]
["2026-08-31T19:37:02.694309+00:00", "trade", 7.465, 350.0]
["2026-08-31T19:37:03.226333+00:00", "trade", 7.45, 1.0]
["2026-08-31T19:37:03.226966+00:00", "trade", 7.44, 1.0]
["2026-08-31T19:37:03.226967+00:00", "trade", 7.44, 8.0]
["2026-08-31T19:37:03.227021+00:00", "quote", 7.4, 7.53]
["2026-08-31T19:37:03.235043+00:00", "quote", 7.4, 7.53]
["2026-08-31T19:37:03.810194+00:00", "trade", 7.44, 10.0]
["2026-08-31T19:37:03.810262+00:00", "quote", 7.4, 7.53]
["2026-08-31T19:37:03.818277+00:00", "quote", 7.4, 7.53]
["2026-08-31T19:37:04.251995+00:00", "trade", 7.44, 41.0]
["2026-08-31T19:37:04.417881+00:00", "trade", 7.4393, 4.0]
["2026-08-31T19:37:04.478107+00:00", "trade", 7.465, 1.0]
["2026-08-31T19:37:04.478993+00:00", "quote", 7.45, 7.53]
["2026-08-31T19:37:04.480098+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:37:04.480155+00:00", "trade", 7.46, 25.0]
["2026-08-31T19:37:04.532169+00:00", "trade", 7.49, 16.0]
["2026-08-31T19:37:04.532615+00:00", "trade", 7.49, 1.0]
["2026-08-31T19:37:04.598435+00:00", "trade", 7.49, 2.0]
["2026-08-31T19:37:04.653979+00:00", "trade", 7.45, 20.0]
["2026-08-31T19:37:04.692806+00:00", "trade", 7.5101, 4.0]
["2026-08-31T19:37:04.701076+00:00", "trade", 7.498, 48.0]
["2026-08-31T19:37:05.730732+00:00", "trade", 7.45, 10.0]
["2026-08-31T19:37:05.787472+00:00", "trade", 7.496, 100.0]
["2026-08-31T19:37:06.166150+00:00", "trade", 7.45, 10.0]
["2026-08-31T19:37:06.166673+00:00", "trade", 7.45, 160.0]
["2026-08-31T19:37:06.166674+00:00", "quote", 7.44, 7.53]
["2026-08-31T19:37:06.166744+00:00", "quote", 7.44, 7.53]
["2026-08-31T19:37:06.166790+00:00", "quote", 7.44, 7.46]
["2026-08-31T19:37:06.166832+00:00", "quote", 7.44, 7.45]
["2026-08-31T19:37:06.167390+00:00", "quote", 7.44, 7.53]
["2026-08-31T19:37:06.168071+00:00", "trade", 7.5101, 22.0]
["2026-08-31T19:37:06.174752+00:00", "quote", 7.44, 7.53]
["2026-08-31T19:37:06.180715+00:00", "quote", 7.4, 7.53]
["2026-08-31T19:37:06.180716+00:00", "trade", 7.44, 161.0]
["2026-08-31T19:37:06.181258+00:00", "trade", 7.43, 50.0]
["2026-08-31T19:37:06.192126+00:00", "trade", 7.41, 51.0]
["2026-08-31T19:37:06.192130+00:00", "trade", 7.41, 2.0]
["2026-08-31T19:37:06.192502+00:00", "trade", 7.43, 25.0]
["2026-08-31T19:37:06.192550+00:00", "trade", 7.41, 61.0]
["2026-08-31T19:37:06.192603+00:00", "trade", 7.43, 25.0]
["2026-08-31T19:37:06.192677+00:00", "trade", 7.43, 25.0]
["2026-08-31T19:37:06.193607+00:00", "trade", 7.41, 61.0]
["2026-08-31T19:37:06.194013+00:00", "trade", 7.4, 200.0]
["2026-08-31T19:37:06.194161+00:00", "trade", 7.401, 65.0]
["2026-08-31T19:37:06.195771+00:00", "trade", 7.41, 61.0]
["2026-08-31T19:37:06.195772+00:00", "trade", 7.4, 1168.0]
["2026-08-31T19:37:06.195772+00:00", "quote", 7.4, 7.53]
["2026-08-31T19:37:06.242715+00:00", "trade", 7.465, 3.0]
["2026-08-31T19:37:06.378367+00:00", "trade", 7.53, 200.0]
["2026-08-31T19:37:06.476942+00:00", "trade", 7.5299, 1.0]
["2026-08-31T19:37:06.607781+00:00", "trade", 7.401, 100.0]
["2026-08-31T19:37:06.608771+00:00", "trade", 7.4323, 15.0]
["2026-08-31T19:37:06.667595+00:00", "trade", 7.5, 1.0]
["2026-08-31T19:37:06.744290+00:00", "trade", 7.465, 33.0]
["2026-08-31T19:37:06.925634+00:00", "trade", 7.4002, 200.0]
["2026-08-31T19:37:06.925842+00:00", "trade", 7.4002, 59.0]
["2026-08-31T19:37:06.953352+00:00", "trade", 7.4, 9.0]
["2026-08-31T19:37:07.030137+00:00", "trade", 7.465, 20.0]
["2026-08-31T19:37:07.033790+00:00", "trade", 7.46, 1.0]
["2026-08-31T19:37:07.036722+00:00", "trade", 7.53, 20.0]
["2026-08-31T19:37:07.160686+00:00", "trade", 7.44, 50.0]
["2026-08-31T19:37:07.195300+00:00", "trade", 7.4323, 30.0]
["2026-08-31T19:37:07.229129+00:00", "trade", 7.4977, 20.0]
["2026-08-31T19:37:07.430440+00:00", "trade", 7.4227, 2.0]
["2026-08-31T19:37:07.449082+00:00", "trade", 7.4, 1.0]
["2026-08-31T19:37:07.642352+00:00", "trade", 7.45, 50.0]
["2026-08-31T19:37:07.642680+00:00", "quote", 7.4, 7.53]
["2026-08-31T19:37:07.646675+00:00", "quote", 7.4, 7.53]
["2026-08-31T19:37:07.748995+00:00", "quote", 7.4, 7.55]
["2026-08-31T19:37:07.920454+00:00", "trade", 7.475, 18.0]
["2026-08-31T19:37:08.094758+00:00", "trade", 7.46, 5.0]
["2026-08-31T19:37:08.113419+00:00", "trade", 7.4, 652.0]
["2026-08-31T19:37:08.113476+00:00", "trade", 7.4, 200.0]
["2026-08-31T19:37:08.113869+00:00", "trade", 7.4, 3.0]
["2026-08-31T19:37:08.114129+00:00", "quote", 7.4, 7.41]
["2026-08-31T19:37:08.114193+00:00", "quote", 7.4, 7.55]
["2026-08-31T19:37:08.114228+00:00", "trade", 7.41, 61.0]
["2026-08-31T19:37:08.114230+00:00", "trade", 7.4, 6973.0]
["2026-08-31T19:37:08.114231+00:00", "quote", 7.38, 7.55]
["2026-08-31T19:37:08.114297+00:00", "trade", 7.4, 8.0]
["2026-08-31T19:37:08.114299+00:00", "trade", 7.4, 3.0]
["2026-08-31T19:37:08.114299+00:00", "trade", 7.4, 50.0]
["2026-08-31T19:37:08.114339+00:00", "trade", 7.38, 387.0]
["2026-08-31T19:37:08.114339+00:00", "quote", 7.35, 7.55]
["2026-08-31T19:37:08.114347+00:00", "trade", 7.39, 2.0]
["2026-08-31T19:37:08.114353+00:00", "trade", 7.38, 13.0]
["2026-08-31T19:37:08.114358+00:00", "quote", 7.35, 7.49]
["2026-08-31T19:37:08.114441+00:00", "trade", 7.38, 9.0]
["2026-08-31T19:37:08.114471+00:00", "trade", 7.39, 20.0]
["2026-08-31T19:37:08.114895+00:00", "quote", 7.35, 7.55]
["2026-08-31T19:37:08.115503+00:00", "trade", 7.37, 1.0]
["2026-08-31T19:37:08.115574+00:00", "trade", 7.36, 1.0]
["2026-08-31T19:37:08.118199+00:00", "quote", 7.35, 7.55]
["2026-08-31T19:37:08.378841+00:00", "trade", 7.3501, 1.0]
["2026-08-31T19:37:08.569785+00:00", "quote", 7.35, 7.5]
["2026-08-31T19:37:08.636743+00:00", "trade", 7.3501, 150.0]
["2026-08-31T19:37:08.639711+00:00", "trade", 7.35, 1.0]
["2026-08-31T19:37:08.640086+00:00", "trade", 7.35, 2.0]
["2026-08-31T19:37:08.640185+00:00", "trade", 7.35, 27.0]
["2026-08-31T19:37:08.780440+00:00", "trade", 7.3928, 10.0]
["2026-08-31T19:37:08.843610+00:00", "trade", 7.36, 3.0]
["2026-08-31T19:37:08.843614+00:00", "trade", 7.36, 11.0]
["2026-08-31T19:37:08.843679+00:00", "quote", 7.35, 7.36]
["2026-08-31T19:37:08.844222+00:00", "quote", 7.35, 7.5]
["2026-08-31T19:37:09.552565+00:00", "trade", 7.4628, 20.0]
["2026-08-31T19:37:09.555767+00:00", "trade", 7.36, 25.0]
["2026-08-31T19:37:09.555770+00:00", "trade", 7.39, 75.0]
["2026-08-31T19:37:09.555797+00:00", "trade", 7.36, 50.0]
["2026-08-31T19:37:09.556117+00:00", "quote", 7.35, 7.36]
["2026-08-31T19:37:09.556655+00:00", "quote", 7.35, 7.5]
["2026-08-31T19:37:09.557483+00:00", "trade", 7.42, 25.0]
["2026-08-31T19:37:09.557567+00:00", "trade", 7.42, 75.0]
["2026-08-31T19:37:09.560383+00:00", "trade", 7.39, 100.0]
["2026-08-31T19:37:09.560685+00:00", "trade", 7.36, 25.0]
["2026-08-31T19:37:09.560769+00:00", "trade", 7.36, 25.0]
["2026-08-31T19:37:09.560835+00:00", "trade", 7.36, 12.0]
["2026-08-31T19:37:09.560953+00:00", "trade", 7.36, 25.0]
["2026-08-31T19:37:09.561026+00:00", "trade", 7.36, 25.0]
["2026-08-31T19:37:09.561036+00:00", "trade", 7.36, 25.0]
["2026-08-31T19:37:09.561155+00:00", "trade", 7.36, 25.0]
["2026-08-31T19:37:09.775419+00:00", "trade", 7.425, 1.0]
["2026-08-31T19:37:10.229388+00:00", "trade", 7.425, 52.0]
["2026-08-31T19:37:10.282155+00:00", "trade", 7.45, 1.0]
["2026-08-31T19:37:10.286499+00:00", "trade", 7.425, 11.0]
["2026-08-31T19:37:10.624914+00:00", "trade", 7.425, 200.0]
["2026-08-31T19:37:10.805497+00:00", "trade", 7.35, 100.0]
["2026-08-31T19:37:10.805760+00:00", "trade", 7.35, 200.0]
["2026-08-31T19:37:10.808854+00:00", "trade", 7.3501, 43.0]
["2026-08-31T19:37:10.913612+00:00", "trade", 7.3928, 10.0]
["2026-08-31T19:37:10.921493+00:00", "trade", 7.425, 48.0]
["2026-08-31T19:37:11.032512+00:00", "trade", 7.42, 29.0]
["2026-08-31T19:37:11.213005+00:00", "trade", 7.3872, 59.0]
["2026-08-31T19:37:11.720108+00:00", "trade", 7.3872, 7.0]
["2026-08-31T19:37:11.885292+00:00", "trade", 7.36, 50.0]
["2026-08-31T19:37:11.885311+00:00", "trade", 7.36, 30.0]
["2026-08-31T19:37:11.885480+00:00", "trade", 7.36, 50.0]
["2026-08-31T19:37:11.885488+00:00", "trade", 7.36, 30.0]
["2026-08-31T19:37:11.885543+00:00", "trade", 7.36, 21.0]
["2026-08-31T19:37:11.885649+00:00", "quote", 7.35, 7.36]
["2026-08-31T19:37:11.885681+00:00", "trade", 7.36, 50.0]
["2026-08-31T19:37:11.885708+00:00", "quote", 7.35, 7.5]
["2026-08-31T19:37:11.885709+00:00", "trade", 7.36, 141.0]
["2026-08-31T19:37:11.885846+00:00", "trade", 7.36, 25.0]
["2026-08-31T19:37:11.886485+00:00", "trade", 7.36, 25.0]
["2026-08-31T19:37:11.886927+00:00", "trade", 7.36, 12.0]
["2026-08-31T19:37:11.893634+00:00", "trade", 7.36, 1.0]
["2026-08-31T19:37:11.926877+00:00", "trade", 7.37, 6.0]
["2026-08-31T19:37:11.949078+00:00", "trade", 7.35, 4.0]
["2026-08-31T19:37:12.002603+00:00", "trade", 7.5, 5.0]
["2026-08-31T19:37:12.043646+00:00", "quote", 7.35, 7.5]
["2026-08-31T19:37:12.054139+00:00", "trade", 7.4589, 100.0]
["2026-08-31T19:37:12.063677+00:00", "trade", 7.36, 32.0]
["2026-08-31T19:37:12.068553+00:00", "trade", 7.35, 18.0]
["2026-08-31T19:37:12.185111+00:00", "quote", 7.35, 7.42]
["2026-08-31T19:37:12.271931+00:00", "trade", 7.385, 1.0]
["2026-08-31T19:37:12.277586+00:00", "trade", 7.35, 50.0]
["2026-08-31T19:37:12.277690+00:00", "quote", 7.35, 7.39]
["2026-08-31T19:37:12.277693+00:00", "trade", 7.35, 4.0]
["2026-08-31T19:37:12.277697+00:00", "trade", 7.35, 30.0]
["2026-08-31T19:37:12.277755+00:00", "trade", 7.35, 1.0]
["2026-08-31T19:37:12.277757+00:00", "trade", 7.35, 140.0]
["2026-08-31T19:37:12.277757+00:00", "trade", 7.35, 70.0]
["2026-08-31T19:37:12.277757+00:00", "quote", 7.3, 7.39]
["2026-08-31T19:37:12.277801+00:00", "trade", 7.34, 1.0]
["2026-08-31T19:37:12.277802+00:00", "trade", 7.34, 1.0]
["2026-08-31T19:37:12.277802+00:00", "trade", 7.34, 22.0]
["2026-08-31T19:37:12.277803+00:00", "trade", 7.34, 3.0]
["2026-08-31T19:37:12.490684+00:00", "trade", 7.35, 300.0]
["2026-08-31T19:37:12.490751+00:00", "trade", 7.35, 300.0]
["2026-08-31T19:37:12.533843+00:00", "quote", 7.3, 7.39]
["2026-08-31T19:37:12.534326+00:00", "trade", 7.32, 1.0]
["2026-08-31T19:37:12.567658+00:00", "trade", 7.33, 100.0]
["2026-08-31T19:37:12.567760+00:00", "quote", 7.3, 7.35]
["2026-08-31T19:37:12.809717+00:00", "trade", 7.31, 14.0]
["2026-08-31T19:37:13.037477+00:00", "trade", 7.325, 100.0]
["2026-08-31T19:37:13.242887+00:00", "trade", 7.33, 3.0]
["2026-08-31T19:37:13.402746+00:00", "trade", 7.3375, 20.0]
["2026-08-31T19:37:13.585796+00:00", "trade", 7.325, 650.0]
["2026-08-31T19:37:13.630433+00:00", "trade", 7.325, 500.0]
["2026-08-31T19:37:13.630476+00:00", "trade", 7.32, 25.0]
["2026-08-31T19:37:13.630529+00:00", "trade", 7.32, 25.0]
["2026-08-31T19:37:13.630562+00:00", "trade", 7.32, 25.0]
["2026-08-31T19:37:13.630596+00:00", "trade", 7.32, 25.0]
["2026-08-31T19:37:14.078109+00:00", "trade", 7.325, 100.0]
["2026-08-31T19:37:14.131815+00:00", "trade", 7.325, 10.0]
["2026-08-31T19:37:14.158728+00:00", "trade", 7.3, 5.0]
["2026-08-31T19:37:14.158731+00:00", "trade", 7.3, 1.0]
["2026-08-31T19:37:14.158731+00:00", "trade", 7.3, 1.0]
["2026-08-31T19:37:14.158731+00:00", "trade", 7.3, 1.0]
["2026-08-31T19:37:14.158735+00:00", "trade", 7.3, 7.0]
["2026-08-31T19:37:14.234685+00:00", "trade", 7.347, 442.0]
["2026-08-31T19:37:14.256854+00:00", "trade", 7.303, 11.0]
["2026-08-31T19:37:14.256878+00:00", "trade", 7.347, 100.0]
["2026-08-31T19:37:14.649475+00:00", "trade", 7.35, 3.0]
["2026-08-31T19:37:14.866651+00:00", "trade", 7.325, 200.0]
["2026-08-31T19:37:14.945473+00:00", "trade", 7.34, 25.0]
["2026-08-31T19:37:14.952052+00:00", "trade", 7.325, 1.0]
["2026-08-31T19:37:15.152020+00:00", "trade", 7.3489, 100.0]
["2026-08-31T19:37:15.220881+00:00", "trade", 7.305, 120.0]
["2026-08-31T19:37:15.614129+00:00", "trade", 7.31, 8.0]
["2026-08-31T19:37:15.614167+00:00", "quote", 7.3, 7.31]
["2026-08-31T19:37:15.614694+00:00", "quote", 7.3, 7.35]
["2026-08-31T19:37:15.615039+00:00", "quote", 7.3, 7.31]
["2026-08-31T19:37:15.615575+00:00", "quote", 7.3, 7.35]
["2026-08-31T19:37:15.630150+00:00", "trade", 7.3, 18.0]
["2026-08-31T19:37:15.837677+00:00", "trade", 7.347, 58.0]
["2026-08-31T19:37:16.008616+00:00", "quote", 7.3, 7.35]
["2026-08-31T19:37:16.127577+00:00", "trade", 7.31, 4.0]
["2026-08-31T19:37:16.257205+00:00", "trade", 7.325, 50.0]
["2026-08-31T19:37:16.347228+00:00", "quote", 7.3, 7.34]
["2026-08-31T19:37:16.347248+00:00", "trade", 7.3, 1000.0]
["2026-08-31T19:37:16.347249+00:00", "quote", 7.3, 7.34]
["2026-08-31T19:37:16.347255+00:00", "trade", 7.3, 38.0]
["2026-08-31T19:37:16.347262+00:00", "trade", 7.3, 50.0]
["2026-08-31T19:37:16.347262+00:00", "trade", 7.3, 20.0]
["2026-08-31T19:37:16.347324+00:00", "trade", 7.28, 3.0]
["2026-08-31T19:37:16.347382+00:00", "trade", 7.28, 9.0]
["2026-08-31T19:37:16.347387+00:00", "trade", 7.28, 70.0]
["2026-08-31T19:37:16.347418+00:00", "trade", 7.28, 16.0]
["2026-08-31T19:37:16.347521+00:00", "quote", 7.3, 7.31]
["2026-08-31T19:37:16.347586+00:00", "quote", 7.3, 7.34]
["2026-08-31T19:37:16.347588+00:00", "trade", 7.3, 25.0]
["2026-08-31T19:37:16.347590+00:00", "trade", 7.3, 30.0]
["2026-08-31T19:37:16.347590+00:00", "trade", 7.3, 50.0]
["2026-08-31T19:37:16.347590+00:00", "quote", 7.27, 7.34]
["2026-08-31T19:37:16.347598+00:00", "trade", 7.29, 3.0]
["2026-08-31T19:37:16.347652+00:00", "trade", 7.28, 51.0]
["2026-08-31T19:37:16.347655+00:00", "trade", 7.28, 10.0]
["2026-08-31T19:37:16.347740+00:00", "trade", 7.27, 100.0]
["2026-08-31T19:37:16.347741+00:00", "quote", 7.26, 7.34]
["2026-08-31T19:37:16.347852+00:00", "quote", 7.26, 7.35]
["2026-08-31T19:37:16.347980+00:00", "trade", 7.27, 40.0]
["2026-08-31T19:37:16.347981+00:00", "trade", 7.27, 18.0]
["2026-08-31T19:37:16.348986+00:00", "trade", 7.27, 5.0]
["2026-08-31T19:37:16.349350+00:00", "trade", 7.27, 1.0]
["2026-08-31T19:37:16.360336+00:00", "trade", 7.26, 125.0]
["2026-08-31T19:37:16.360339+00:00", "quote", 7.25, 7.35]
["2026-08-31T19:37:16.360425+00:00", "trade", 7.26, 25.0]
["2026-08-31T19:37:16.360694+00:00", "trade", 7.26, 16.0]
["2026-08-31T19:37:16.360694+00:00", "trade", 7.26, 2.0]
["2026-08-31T19:37:16.360696+00:00", "trade", 7.26, 1.0]
["2026-08-31T19:37:16.360696+00:00", "trade", 7.26, 22.0]
["2026-08-31T19:37:16.360701+00:00", "trade", 7.26, 31.0]
["2026-08-31T19:37:16.362064+00:00", "quote", 7.25, 7.3]
["2026-08-31T19:37:16.362073+00:00", "trade", 7.25, 50.0]
["2026-08-31T19:37:16.362073+00:00", "quote", 7.25, 7.3]
["2026-08-31T19:37:16.362075+00:00", "trade", 7.25, 10.0]
["2026-08-31T19:37:16.362080+00:00", "quote", 7.25, 7.3]
["2026-08-31T19:37:16.362083+00:00", "trade", 7.25, 800.0]
["2026-08-31T19:37:16.362272+00:00", "trade", 7.26, 13.0]
["2026-08-31T19:37:16.362377+00:00", "quote", 7.25, 7.3]
["2026-08-31T19:37:16.362472+00:00", "trade", 7.25, 2.0]
["2026-08-31T19:37:16.362474+00:00", "trade", 7.25, 1.0]
["2026-08-31T19:37:16.362474+00:00", "trade", 7.25, 1.0]
["2026-08-31T19:37:16.362474+00:00", "trade", 7.25, 1.0]
["2026-08-31T19:37:16.362479+00:00", "trade", 7.25, 200.0]
["2026-08-31T19:37:16.362621+00:00", "quote", 7.25, 7.3]
["2026-08-31T19:37:16.362683+00:00", "quote", 7.25, 7.35]
["2026-08-31T19:37:16.362804+00:00", "trade", 7.25, 2.0]
["2026-08-31T19:37:16.363257+00:00", "trade", 7.25, 1.0]
["2026-08-31T19:37:16.363778+00:00", "trade", 7.25, 1.0]
["2026-08-31T19:37:16.381057+00:00", "trade", 7.25, 82.0]
["2026-08-31T19:37:16.381188+00:00", "trade", 7.25, 15.0]
["2026-08-31T19:37:16.585925+00:00", "trade", 7.25, 10.0]
["2026-08-31T19:37:16.616778+00:00", "trade", 7.28, 50.0]
["2026-08-31T19:37:16.661179+00:00", "trade", 7.34, 150.0]
["2026-08-31T19:37:16.668830+00:00", "quote", 7.25, 7.35]
["2026-08-31T19:37:16.733771+00:00", "trade", 7.3, 12.0]
["2026-08-31T19:37:16.767266+00:00", "trade", 7.26, 10.0]
["2026-08-31T19:37:16.875250+00:00", "trade", 7.2748, 2.0]
["2026-08-31T19:37:16.875284+00:00", "trade", 7.2748, 19.0]
["2026-08-31T19:37:16.875322+00:00", "trade", 7.26, 20.0]
["2026-08-31T19:37:16.875374+00:00", "trade", 7.2748, 10.0]
["2026-08-31T19:37:16.881718+00:00", "quote", 7.25, 7.35]
["2026-08-31T19:37:16.881719+00:00", "trade", 7.25, 600.0]
["2026-08-31T19:37:16.881741+00:00", "quote", 7.25, 7.35]
["2026-08-31T19:37:16.883234+00:00", "trade", 7.2501, 29.0]
["2026-08-31T19:37:16.888776+00:00", "quote", 7.25, 7.35]
["2026-08-31T19:37:16.889306+00:00", "trade", 7.2787, 1.0]
["2026-08-31T19:37:16.901756+00:00", "trade", 7.26, 1.0]
["2026-08-31T19:37:16.944855+00:00", "trade", 7.26, 1.0]
["2026-08-31T19:37:17.058541+00:00", "quote", 7.25, 7.34]
["2026-08-31T19:37:17.087814+00:00", "trade", 7.295, 22.0]
["2026-08-31T19:37:17.188704+00:00", "trade", 7.295, 1.0]
["2026-08-31T19:37:17.298321+00:00", "trade", 7.25, 1.0]
["2026-08-31T19:37:17.299260+00:00", "trade", 7.26, 1.0]
["2026-08-31T19:37:17.472269+00:00", "quote", 7.25, 7.34]
["2026-08-31T19:37:17.521461+00:00", "trade", 7.295, 25.0]
["2026-08-31T19:37:17.524176+00:00", "quote", 7.25, 7.26]
["2026-08-31T19:37:17.524187+00:00", "trade", 7.26, 4.0]
["2026-08-31T19:37:17.524711+00:00", "quote", 7.25, 7.34]
["2026-08-31T19:37:17.791753+00:00", "trade", 7.2723, 1.0]
["2026-08-31T19:37:17.807613+00:00", "trade", 7.2723, 32.0]
["2026-08-31T19:37:17.880221+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:17.881608+00:00", "trade", 7.2501, 50.0]
["2026-08-31T19:37:17.932345+00:00", "trade", 7.295, 5.0]
["2026-08-31T19:37:18.166212+00:00", "trade", 7.26, 20.0]
["2026-08-31T19:37:18.313769+00:00", "trade", 7.3, 1.0]
["2026-08-31T19:37:18.393261+00:00", "trade", 7.295, 1.0]
["2026-08-31T19:37:18.399738+00:00", "trade", 7.3, 10.0]
["2026-08-31T19:37:18.399767+00:00", "trade", 7.295, 10.0]
["2026-08-31T19:37:18.399860+00:00", "trade", 7.295, 10.0]
["2026-08-31T19:37:18.798395+00:00", "trade", 7.26, 11.0]
["2026-08-31T19:37:18.799672+00:00", "trade", 7.3, 9.0]
["2026-08-31T19:37:19.010613+00:00", "trade", 7.25, 6.0]
["2026-08-31T19:37:19.090616+00:00", "trade", 7.2858, 5.0]
["2026-08-31T19:37:19.230048+00:00", "trade", 7.32, 172.0]
["2026-08-31T19:37:19.234994+00:00", "trade", 7.295, 100.0]
["2026-08-31T19:37:19.238181+00:00", "trade", 7.295, 25.0]
["2026-08-31T19:37:19.609232+00:00", "trade", 7.295, 4.0]
["2026-08-31T19:37:19.610172+00:00", "trade", 7.25, 368.0]
["2026-08-31T19:37:19.610172+00:00", "quote", 7.23, 7.34]
["2026-08-31T19:37:19.610192+00:00", "quote", 7.23, 7.3]
["2026-08-31T19:37:19.610221+00:00", "quote", 7.23, 7.26]
["2026-08-31T19:37:19.610242+00:00", "quote", 7.23, 7.3]
["2026-08-31T19:37:19.610754+00:00", "quote", 7.23, 7.3]
["2026-08-31T19:37:19.611012+00:00", "quote", 7.23, 7.34]
["2026-08-31T19:37:19.663119+00:00", "trade", 7.2616, 3.0]
["2026-08-31T19:37:19.663482+00:00", "trade", 7.2616, 1.0]
["2026-08-31T19:37:19.698845+00:00", "trade", 7.2301, 160.0]
["2026-08-31T19:37:19.701152+00:00", "trade", 7.23, 180.0]
["2026-08-31T19:37:19.804216+00:00", "trade", 7.23, 500.0]
["2026-08-31T19:37:19.804216+00:00", "quote", 7.23, 7.34]
["2026-08-31T19:37:19.804650+00:00", "trade", 7.24, 50.0]
["2026-08-31T19:37:19.870428+00:00", "trade", 7.2301, 1.0]
["2026-08-31T19:37:20.106034+00:00", "trade", 7.25, 9.0]
["2026-08-31T19:37:20.389159+00:00", "trade", 7.285, 10.0]
["2026-08-31T19:37:20.558589+00:00", "trade", 7.24, 1.0]
["2026-08-31T19:37:20.720705+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:37:20.720726+00:00", "trade", 7.23, 755.0]
["2026-08-31T19:37:20.720726+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:37:20.720914+00:00", "trade", 7.23, 21.0]
["2026-08-31T19:37:20.720914+00:00", "quote", 7.23, 7.24]
["2026-08-31T19:37:20.721115+00:00", "quote", 7.22, 7.24]
["2026-08-31T19:37:20.721116+00:00", "trade", 7.23, 220.0]
["2026-08-31T19:37:20.721168+00:00", "quote", 7.22, 7.26]
["2026-08-31T19:37:20.721489+00:00", "quote", 7.22, 7.24]
["2026-08-31T19:37:20.721696+00:00", "trade", 7.23, 5.0]
["2026-08-31T19:37:20.721807+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:37:20.722041+00:00", "quote", 7.22, 7.26]
["2026-08-31T19:37:20.736434+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:37:20.738723+00:00", "quote", 7.22, 7.26]
["2026-08-31T19:37:20.738724+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:37:20.738725+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:37:20.860714+00:00", "quote", 7.22, 7.26]
["2026-08-31T19:37:20.940722+00:00", "trade", 7.3127, 40.0]
["2026-08-31T19:37:21.180782+00:00", "quote", 7.22, 7.26]
["2026-08-31T19:37:21.356566+00:00", "trade", 7.257, 75.0]
["2026-08-31T19:37:21.366166+00:00", "trade", 7.2293, 20.0]
["2026-08-31T19:37:21.565434+00:00", "trade", 7.2599, 50.0]
["2026-08-31T19:37:21.589616+00:00", "trade", 7.24, 1.0]
["2026-08-31T19:37:21.591733+00:00", "trade", 7.23, 7.0]
["2026-08-31T19:37:21.710154+00:00", "trade", 7.24, 50.0]
["2026-08-31T19:37:21.808946+00:00", "trade", 7.25, 7.0]
["2026-08-31T19:37:21.817181+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:37:21.817193+00:00", "trade", 7.23, 5.0]
["2026-08-31T19:37:21.817722+00:00", "quote", 7.22, 7.26]
["2026-08-31T19:37:21.817756+00:00", "quote", 7.22, 7.26]
["2026-08-31T19:37:21.818306+00:00", "quote", 7.22, 7.26]
["2026-08-31T19:37:21.967553+00:00", "trade", 7.23, 1.0]
["2026-08-31T19:37:22.017005+00:00", "trade", 7.257, 19.0]
["2026-08-31T19:37:22.092744+00:00", "trade", 7.23, 5.0]
["2026-08-31T19:37:22.295612+00:00", "trade", 7.23, 10.0]
["2026-08-31T19:37:22.304069+00:00", "trade", 7.24, 12.0]
["2026-08-31T19:37:22.413217+00:00", "trade", 7.24, 1.0]
["2026-08-31T19:37:22.463725+00:00", "trade", 7.24, 30.0]
["2026-08-31T19:37:22.501961+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:37:22.501993+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:37:22.502058+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:37:22.502115+00:00", "trade", 7.235, 200.0]
["2026-08-31T19:37:22.502127+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:37:22.502189+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:37:22.502204+00:00", "trade", 7.235, 100.0]
["2026-08-31T19:37:22.502295+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:37:22.502405+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:37:22.502473+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:37:22.502562+00:00", "trade", 7.24, 25.0]
["2026-08-31T19:37:22.502652+00:00", "trade", 7.23, 9.0]
["2026-08-31T19:37:22.502653+00:00", "trade", 7.23, 8.0]
["2026-08-31T19:37:22.502660+00:00", "trade", 7.23, 17.0]
["2026-08-31T19:37:22.502668+00:00", "trade", 7.23, 25.0]
["2026-08-31T19:37:22.502673+00:00", "trade", 7.23, 44.0]
["2026-08-31T19:37:22.520262+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:37:22.525123+00:00", "trade", 7.24, 250.0]
["2026-08-31T19:37:22.525520+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.525529+00:00", "trade", 7.27, 25.0]
["2026-08-31T19:37:22.525562+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.525599+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.525635+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.525669+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.525702+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.525737+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.525773+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.525784+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:22.525808+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.525819+00:00", "trade", 7.27, 25.0]
["2026-08-31T19:37:22.525823+00:00", "trade", 7.27, 25.0]
["2026-08-31T19:37:22.525846+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.526015+00:00", "trade", 7.25, 1193.0]
["2026-08-31T19:37:22.526015+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:22.526032+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:22.526034+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:22.526080+00:00", "trade", 7.26, 185.0]
["2026-08-31T19:37:22.526081+00:00", "trade", 7.26, 25.0]
["2026-08-31T19:37:22.526082+00:00", "trade", 7.26, 89.0]
["2026-08-31T19:37:22.526082+00:00", "trade", 7.26, 326.0]
["2026-08-31T19:37:22.526083+00:00", "trade", 7.26, 7.0]
["2026-08-31T19:37:22.526085+00:00", "quote", 7.22, 7.31]
["2026-08-31T19:37:22.526092+00:00", "trade", 7.27, 50.0]
["2026-08-31T19:37:22.526808+00:00", "trade", 7.265, 300.0]
["2026-08-31T19:37:22.530088+00:00", "quote", 7.22, 7.31]
["2026-08-31T19:37:22.569982+00:00", "trade", 7.25, 3250.0]
["2026-08-31T19:37:22.570007+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.570043+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.570077+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.570111+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.570145+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.570178+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.570213+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.570245+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.570280+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.570307+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.570314+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.570571+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.570613+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.570909+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.571139+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.571206+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.571500+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.571701+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.571795+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.572090+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.572262+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.572385+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.572681+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.572824+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.572974+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.573385+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.573946+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:22.687645+00:00", "trade", 7.265, 31.0]
["2026-08-31T19:37:22.769961+00:00", "trade", 7.24, 11.0]
["2026-08-31T19:37:22.896311+00:00", "trade", 7.265, 50.0]
["2026-08-31T19:37:23.094972+00:00", "trade", 7.265, 14.0]
["2026-08-31T19:37:23.314100+00:00", "trade", 7.26, 15.0]
["2026-08-31T19:37:23.480908+00:00", "trade", 7.265, 20.0]
["2026-08-31T19:37:23.485460+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:23.532100+00:00", "trade", 7.265, 5.0]
["2026-08-31T19:37:23.550643+00:00", "trade", 7.265, 15.0]
["2026-08-31T19:37:23.586551+00:00", "quote", 7.22, 7.31]
["2026-08-31T19:37:23.748294+00:00", "trade", 7.265, 1.0]
["2026-08-31T19:37:23.760825+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:23.760916+00:00", "quote", 7.22, 7.31]
["2026-08-31T19:37:23.942665+00:00", "trade", 7.24, 4.0]
["2026-08-31T19:37:23.942709+00:00", "trade", 7.24, 4.0]
["2026-08-31T19:37:23.975070+00:00", "trade", 7.2423, 115.0]
["2026-08-31T19:37:24.117542+00:00", "trade", 7.24, 8.0]
["2026-08-31T19:37:24.158608+00:00", "trade", 7.2835, 1.0]
["2026-08-31T19:37:24.225317+00:00", "trade", 7.23, 56.0]
["2026-08-31T19:37:24.227059+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:37:24.228790+00:00", "trade", 7.265, 1.0]
["2026-08-31T19:37:24.232273+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:37:24.232784+00:00", "trade", 7.22, 34.0]
["2026-08-31T19:37:24.398635+00:00", "trade", 7.2877, 2.0]
["2026-08-31T19:37:24.441997+00:00", "trade", 7.2458, 24.0]
["2026-08-31T19:37:24.515698+00:00", "trade", 7.2734, 50.0]
["2026-08-31T19:37:24.873256+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:24.873283+00:00", "trade", 7.265, 25.0]
["2026-08-31T19:37:24.874355+00:00", "trade", 7.3097, 100.0]
["2026-08-31T19:37:24.874404+00:00", "trade", 7.3097, 25.0]
["2026-08-31T19:37:25.044680+00:00", "trade", 7.2575, 100.0]
["2026-08-31T19:37:25.045164+00:00", "trade", 7.2575, 100.0]
["2026-08-31T19:37:25.045698+00:00", "trade", 7.265, 160.0]
["2026-08-31T19:37:25.046186+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:25.047971+00:00", "trade", 7.26, 20.0]
["2026-08-31T19:37:25.048560+00:00", "trade", 7.265, 20.0]
["2026-08-31T19:37:25.052139+00:00", "trade", 7.265, 100.0]
["2026-08-31T19:37:25.054873+00:00", "trade", 7.265, 100.0]
["2026-08-31T19:37:25.064795+00:00", "trade", 7.26, 20.0]
["2026-08-31T19:37:25.065535+00:00", "trade", 7.265, 180.0]
["2026-08-31T19:37:25.068463+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:25.081621+00:00", "quote", 7.22, 7.31]
["2026-08-31T19:37:25.082111+00:00", "trade", 7.24, 19.0]
["2026-08-31T19:37:25.106712+00:00", "trade", 7.265, 1.0]
["2026-08-31T19:37:25.521450+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:37:25.562011+00:00", "quote", 7.22, 7.25]
["2026-08-31T19:37:25.562699+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:37:25.562800+00:00", "trade", 7.23, 72.0]
["2026-08-31T19:37:25.562801+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:37:25.563238+00:00", "quote", 7.22, 7.25]
["2026-08-31T19:37:25.675364+00:00", "trade", 7.2492, 50.0]
["2026-08-31T19:37:25.873132+00:00", "trade", 7.2428, 25.0]
["2026-08-31T19:37:26.266864+00:00", "trade", 7.22, 38.0]
["2026-08-31T19:37:26.266866+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:37:26.266898+00:00", "trade", 7.22, 20.0]
["2026-08-31T19:37:26.267117+00:00", "trade", 7.2, 10.0]
["2026-08-31T19:37:26.267247+00:00", "trade", 7.22, 42.0]
["2026-08-31T19:37:26.267248+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:37:26.267250+00:00", "trade", 7.21, 29.0]
["2026-08-31T19:37:26.267250+00:00", "trade", 7.2, 50.0]
["2026-08-31T19:37:26.267250+00:00", "trade", 7.22, 301.0]
["2026-08-31T19:37:26.267250+00:00", "quote", 7.22, 7.25]
["2026-08-31T19:37:26.267272+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:37:26.267277+00:00", "trade", 7.22, 162.0]
["2026-08-31T19:37:26.267279+00:00", "quote", 7.22, 7.23]
["2026-08-31T19:37:26.267296+00:00", "trade", 7.2, 10.0]
["2026-08-31T19:37:26.267441+00:00", "trade", 7.22, 137.0]
["2026-08-31T19:37:26.267441+00:00", "quote", 7.21, 7.23]
["2026-08-31T19:37:26.267452+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:37:26.267455+00:00", "trade", 7.21, 86.0]
["2026-08-31T19:37:26.267455+00:00", "trade", 7.21, 148.0]
["2026-08-31T19:37:26.267455+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:37:26.267455+00:00", "quote", 7.2, 7.23]
["2026-08-31T19:37:26.267564+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:37:26.267601+00:00", "trade", 7.2, 20.0]
["2026-08-31T19:37:26.267603+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:37:26.267605+00:00", "trade", 7.2, 5.0]
["2026-08-31T19:37:26.267605+00:00", "trade", 7.2, 93.0]
["2026-08-31T19:37:26.267656+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:37:26.267683+00:00", "trade", 7.2, 7.0]
["2026-08-31T19:37:26.267684+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:37:26.267684+00:00", "trade", 7.2, 16.0]
["2026-08-31T19:37:26.267687+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:37:26.267689+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:37:26.267692+00:00", "trade", 7.2, 5.0]
["2026-08-31T19:37:26.267692+00:00", "trade", 7.2, 13.0]
["2026-08-31T19:37:26.267822+00:00", "quote", 7.2, 7.25]
["2026-08-31T19:37:26.267871+00:00", "trade", 7.2, 10.0]
["2026-08-31T19:37:26.267871+00:00", "quote", 7.17, 7.25]
["2026-08-31T19:37:26.268053+00:00", "trade", 7.2, 47.0]
["2026-08-31T19:37:26.268054+00:00", "trade", 7.2, 50.0]
["2026-08-31T19:37:26.268055+00:00", "quote", 7.15, 7.25]
["2026-08-31T19:37:26.268076+00:00", "trade", 7.18, 9.0]
["2026-08-31T19:37:26.268271+00:00", "trade", 7.17, 9.0]
["2026-08-31T19:37:26.268297+00:00", "trade", 7.16, 3.0]
["2026-08-31T19:37:26.268299+00:00", "trade", 7.16, 25.0]
["2026-08-31T19:37:26.268302+00:00", "trade", 7.17, 3.0]
["2026-08-31T19:37:26.268302+00:00", "trade", 7.16, 25.0]
["2026-08-31T19:37:26.268306+00:00", "trade", 7.16, 25.0]
["2026-08-31T19:37:26.268394+00:00", "trade", 7.17, 25.0]
["2026-08-31T19:37:26.268408+00:00", "trade", 7.16, 25.0]
["2026-08-31T19:37:26.268423+00:00", "trade", 7.17, 25.0]
["2026-08-31T19:37:26.268437+00:00", "trade", 7.17, 25.0]
["2026-08-31T19:37:26.268488+00:00", "trade", 7.17, 25.0]
["2026-08-31T19:37:26.268518+00:00", "trade", 7.17, 25.0]
["2026-08-31T19:37:26.268578+00:00", "trade", 7.17, 1.0]
["2026-08-31T19:37:26.268583+00:00", "trade", 7.16, 25.0]
["2026-08-31T19:37:26.268623+00:00", "trade", 7.18, 25.0]
["2026-08-31T19:37:26.268670+00:00", "trade", 7.17, 25.0]
["2026-08-31T19:37:26.268673+00:00", "trade", 7.17, 25.0]
["2026-08-31T19:37:26.268748+00:00", "trade", 7.17, 25.0]
["2026-08-31T19:37:26.268812+00:00", "trade", 7.17, 11.0]
["2026-08-31T19:37:26.268942+00:00", "trade", 7.18, 25.0]
["2026-08-31T19:37:26.268949+00:00", "trade", 7.17, 3.0]
["2026-08-31T19:37:26.268999+00:00", "trade", 7.18, 13.0]
["2026-08-31T19:37:26.269218+00:00", "quote", 7.15, 7.25]
["2026-08-31T19:37:26.269219+00:00", "trade", 7.16, 40.0]
["2026-08-31T19:37:26.271097+00:00", "quote", 7.15, 7.23]
["2026-08-31T19:37:26.272046+00:00", "quote", 7.15, 7.23]
["2026-08-31T19:37:26.272720+00:00", "quote", 7.15, 7.22]
["2026-08-31T19:37:26.272932+00:00", "trade", 7.16, 100.0]
["2026-08-31T19:37:26.274444+00:00", "trade", 7.15, 80.0]
["2026-08-31T19:37:26.274446+00:00", "trade", 7.15, 29.0]
["2026-08-31T19:37:26.274451+00:00", "quote", 7.15, 7.22]
["2026-08-31T19:37:26.274512+00:00", "trade", 7.15, 23.0]
["2026-08-31T19:37:26.274806+00:00", "trade", 7.15, 1.0]
["2026-08-31T19:37:26.274807+00:00", "trade", 7.15, 1.0]
["2026-08-31T19:37:26.275005+00:00", "trade", 7.15, 2.0]
["2026-08-31T19:37:26.278284+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:37:26.278299+00:00", "trade", 7.16, 50.0]
["2026-08-31T19:37:26.278307+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:37:26.278321+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:37:26.278332+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:37:26.278347+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:37:26.278359+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:37:26.278369+00:00", "trade", 7.16, 3.0]
["2026-08-31T19:37:26.278370+00:00", "trade", 7.16, 2.0]
["2026-08-31T19:37:26.278376+00:00", "trade", 7.16, 44.0]
["2026-08-31T19:37:26.278377+00:00", "trade", 7.17, 1.0]
["2026-08-31T19:37:26.278378+00:00", "trade", 7.17, 5.0]
["2026-08-31T19:37:26.278380+00:00", "trade", 7.17, 1.0]
["2026-08-31T19:37:26.278386+00:00", "trade", 7.16, 25.0]
["2026-08-31T19:37:26.278386+00:00", "trade", 7.17, 1.0]
["2026-08-31T19:37:26.278387+00:00", "trade", 7.16, 48.0]
["2026-08-31T19:37:26.278387+00:00", "trade", 7.16, 9.0]
["2026-08-31T19:37:26.278389+00:00", "trade", 7.16, 25.0]
["2026-08-31T19:37:26.278392+00:00", "trade", 7.17, 2.0]
["2026-08-31T19:37:26.278393+00:00", "trade", 7.16, 20.0]
["2026-08-31T19:37:26.278397+00:00", "trade", 7.17, 2.0]
["2026-08-31T19:37:26.278398+00:00", "trade", 7.17, 5.0]
["2026-08-31T19:37:26.278425+00:00", "trade", 7.17, 1.0]
["2026-08-31T19:37:26.278430+00:00", "trade", 7.17, 2.0]
["2026-08-31T19:37:26.278448+00:00", "trade", 7.17, 3.0]
["2026-08-31T19:37:26.278473+00:00", "trade", 7.17, 25.0]
["2026-08-31T19:37:26.278491+00:00", "trade", 7.16, 25.0]
["2026-08-31T19:37:26.278496+00:00", "trade", 7.17, 1.0]
["2026-08-31T19:37:26.278509+00:00", "trade", 7.17, 1.0]
["2026-08-31T19:37:26.278516+00:00", "trade", 7.17, 1.0]
["2026-08-31T19:37:26.278521+00:00", "trade", 7.17, 1.0]
["2026-08-31T19:37:26.278532+00:00", "trade", 7.17, 1.0]
["2026-08-31T19:37:26.278546+00:00", "trade", 7.17, 1.0]
["2026-08-31T19:37:26.278553+00:00", "trade", 7.17, 46.0]
["2026-08-31T19:37:26.278558+00:00", "trade", 7.17, 1.0]
["2026-08-31T19:37:26.278569+00:00", "trade", 7.17, 15.0]
["2026-08-31T19:37:26.278570+00:00", "trade", 7.17, 1.0]
["2026-08-31T19:37:26.278623+00:00", "trade", 7.17, 25.0]
["2026-08-31T19:37:26.278662+00:00", "trade", 7.16, 6.0]
["2026-08-31T19:37:26.278676+00:00", "trade", 7.16, 50.0]
["2026-08-31T19:37:26.278685+00:00", "trade", 7.16, 25.0]
["2026-08-31T19:37:26.278720+00:00", "trade", 7.16, 5.0]
["2026-08-31T19:37:26.278721+00:00", "trade", 7.17, 1.0]
["2026-08-31T19:37:26.278736+00:00", "trade", 7.17, 3.0]
["2026-08-31T19:37:26.278737+00:00", "trade", 7.17, 3.0]
["2026-08-31T19:37:26.278769+00:00", "trade", 7.16, 25.0]
["2026-08-31T19:37:26.278772+00:00", "trade", 7.17, 4.0]
["2026-08-31T19:37:26.278798+00:00", "trade", 7.17, 25.0]
["2026-08-31T19:37:26.278905+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:37:26.279148+00:00", "trade", 7.1598, 50.0]
["2026-08-31T19:37:26.297059+00:00", "trade", 7.1727, 10.0]
["2026-08-31T19:37:26.303975+00:00", "trade", 7.15, 2.0]
["2026-08-31T19:37:26.304059+00:00", "trade", 7.15, 50.0]
["2026-08-31T19:37:26.304059+00:00", "quote", 7.11, 7.22]
["2026-08-31T19:37:26.309473+00:00", "trade", 7.15, 94.0]
["2026-08-31T19:37:26.309475+00:00", "quote", 7.1, 7.22]
["2026-08-31T19:37:26.309827+00:00", "trade", 7.15, 60.0]
["2026-08-31T19:37:26.309919+00:00", "trade", 7.15, 2.0]
["2026-08-31T19:37:26.309921+00:00", "trade", 7.15, 2.0]
["2026-08-31T19:37:26.309921+00:00", "trade", 7.15, 1.0]
["2026-08-31T19:37:26.309921+00:00", "trade", 7.15, 1.0]
["2026-08-31T19:37:26.309925+00:00", "trade", 7.15, 1.0]
["2026-08-31T19:37:26.309928+00:00", "trade", 7.15, 2.0]
["2026-08-31T19:37:26.312169+00:00", "trade", 7.1, 5.0]
["2026-08-31T19:37:26.312395+00:00", "trade", 7.1, 1.0]
["2026-08-31T19:37:26.312602+00:00", "trade", 7.1, 234.0]
["2026-08-31T19:37:26.315536+00:00", "trade", 7.13, 5.0]
["2026-08-31T19:37:26.315748+00:00", "trade", 7.13, 45.0]
["2026-08-31T19:37:26.318465+00:00", "trade", 7.16, 100.0]
["2026-08-31T19:37:26.354069+00:00", "quote", 7.1, 7.22]
["2026-08-31T19:37:26.363098+00:00", "trade", 7.13, 30.0]
["2026-08-31T19:37:26.402064+00:00", "trade", 7.13, 100.0]
["2026-08-31T19:37:26.402071+00:00", "trade", 7.13, 30.0]
["2026-08-31T19:37:26.411299+00:00", "trade", 7.16, 10.0]
["2026-08-31T19:37:26.524019+00:00", "trade", 7.1902, 56.0]
["2026-08-31T19:37:26.623324+00:00", "trade", 7.18, 20.0]
["2026-08-31T19:37:26.643939+00:00", "quote", 7.1, 7.21]
["2026-08-31T19:37:26.644459+00:00", "trade", 7.14, 61.0]
["2026-08-31T19:37:26.644459+00:00", "trade", 7.13, 24.0]
["2026-08-31T19:37:26.644482+00:00", "trade", 7.13, 40.0]
["2026-08-31T19:37:26.718263+00:00", "trade", 7.21, 5.0]
["2026-08-31T19:37:26.938211+00:00", "trade", 7.1827, 7.0]
["2026-08-31T19:37:27.016723+00:00", "trade", 7.11, 100.0]
["2026-08-31T19:37:27.250918+00:00", "trade", 7.155, 1.0]
["2026-08-31T19:37:27.309201+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:37:27.376894+00:00", "trade", 7.155, 10.0]
["2026-08-31T19:37:27.382502+00:00", "trade", 7.155, 5.0]
["2026-08-31T19:37:27.548564+00:00", "trade", 7.155, 1.0]
["2026-08-31T19:37:27.553168+00:00", "trade", 7.155, 3.0]
["2026-08-31T19:37:27.949055+00:00", "trade", 7.15, 99.0]
["2026-08-31T19:37:27.951929+00:00", "trade", 7.155, 70.0]
["2026-08-31T19:37:28.138835+00:00", "trade", 7.111, 200.0]
["2026-08-31T19:37:28.388464+00:00", "trade", 7.13, 37.0]
["2026-08-31T19:37:28.388538+00:00", "trade", 7.15, 25.0]
["2026-08-31T19:37:28.388733+00:00", "trade", 7.13, 13.0]
["2026-08-31T19:37:28.459947+00:00", "trade", 7.155, 43.0]
["2026-08-31T19:37:28.587576+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:37:28.892623+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:37:28.919664+00:00", "trade", 7.155, 32.0]
["2026-08-31T19:37:28.933608+00:00", "trade", 7.14, 57.0]
["2026-08-31T19:37:29.023613+00:00", "trade", 7.155, 1.0]
["2026-08-31T19:37:29.178251+00:00", "trade", 7.155, 1.0]
["2026-08-31T19:37:29.185649+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:37:29.309590+00:00", "trade", 7.13, 40.0]
["2026-08-31T19:37:29.310050+00:00", "trade", 7.13, 61.0]
["2026-08-31T19:37:29.310052+00:00", "trade", 7.12, 10.0]
["2026-08-31T19:37:29.310052+00:00", "trade", 7.12, 14.0]
["2026-08-31T19:37:29.369151+00:00", "trade", 7.155, 5.0]
["2026-08-31T19:37:29.399569+00:00", "trade", 7.155, 3.0]
["2026-08-31T19:37:29.445081+00:00", "trade", 7.14, 51.0]
["2026-08-31T19:37:29.445731+00:00", "trade", 7.14, 15.0]
["2026-08-31T19:37:29.481791+00:00", "trade", 7.1827, 50.0]
["2026-08-31T19:37:29.526003+00:00", "trade", 7.14, 12.0]
["2026-08-31T19:37:29.567575+00:00", "trade", 7.1827, 6.0]
["2026-08-31T19:37:29.744930+00:00", "trade", 7.1719, 2.0]
["2026-08-31T19:37:29.960565+00:00", "trade", 7.155, 1.0]
["2026-08-31T19:37:29.978499+00:00", "trade", 7.1273, 34.0]
["2026-08-31T19:37:30.063618+00:00", "quote", 7.1, 7.21]
["2026-08-31T19:37:30.108038+00:00", "quote", 7.15, 7.21]
["2026-08-31T19:37:30.194854+00:00", "trade", 7.15, 400.0]
["2026-08-31T19:37:30.601528+00:00", "trade", 7.2098, 10.0]
["2026-08-31T19:37:30.621248+00:00", "trade", 7.15, 15.0]
["2026-08-31T19:37:30.762776+00:00", "trade", 7.2, 38.0]
["2026-08-31T19:37:30.763228+00:00", "trade", 7.2, 25.0]
["2026-08-31T19:37:30.763504+00:00", "trade", 7.2, 25.0]
["2026-08-31T19:37:30.763555+00:00", "trade", 7.2, 25.0]
["2026-08-31T19:37:30.763589+00:00", "trade", 7.2, 25.0]
["2026-08-31T19:37:30.763601+00:00", "trade", 7.2, 25.0]
["2026-08-31T19:37:30.763623+00:00", "trade", 7.2, 25.0]
["2026-08-31T19:37:30.763679+00:00", "trade", 7.2, 25.0]
["2026-08-31T19:37:30.763712+00:00", "trade", 7.2, 25.0]
["2026-08-31T19:37:30.763734+00:00", "trade", 7.2, 25.0]
["2026-08-31T19:37:30.763789+00:00", "trade", 7.2, 25.0]
["2026-08-31T19:37:30.763982+00:00", "trade", 7.2094, 38.0]
["2026-08-31T19:37:30.764028+00:00", "trade", 7.2, 25.0]
["2026-08-31T19:37:30.764107+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:37:30.764149+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:37:30.764153+00:00", "trade", 7.2, 25.0]
["2026-08-31T19:37:30.765064+00:00", "trade", 7.2094, 100.0]
["2026-08-31T19:37:30.765109+00:00", "trade", 7.2094, 100.0]
["2026-08-31T19:37:30.972175+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:37:30.972537+00:00", "trade", 7.2, 25.0]
["2026-08-31T19:37:30.973178+00:00", "trade", 7.2094, 100.0]
["2026-08-31T19:37:30.992740+00:00", "trade", 7.153, 30.0]
["2026-08-31T19:37:31.091816+00:00", "trade", 7.153, 23.0]
["2026-08-31T19:37:31.175500+00:00", "trade", 7.18, 200.0]
["2026-08-31T19:37:31.200318+00:00", "trade", 7.18, 100.0]
["2026-08-31T19:37:31.258742+00:00", "quote", 7.15, 7.2]
["2026-08-31T19:37:31.259701+00:00", "trade", 7.2, 182.0]
["2026-08-31T19:37:31.259702+00:00", "quote", 7.15, 7.2]
["2026-08-31T19:37:31.259757+00:00", "trade", 7.2, 442.0]
["2026-08-31T19:37:31.259758+00:00", "quote", 7.15, 7.21]
["2026-08-31T19:37:31.260971+00:00", "trade", 7.2099, 182.0]
["2026-08-31T19:37:31.263751+00:00", "quote", 7.15, 7.21]
["2026-08-31T19:37:31.435354+00:00", "trade", 7.209, 6.0]
["2026-08-31T19:37:31.438940+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:37:31.576840+00:00", "trade", 7.1865, 1000.0]
["2026-08-31T19:37:31.862102+00:00", "trade", 7.2099, 5.0]
["2026-08-31T19:37:31.883753+00:00", "trade", 7.169, 50.0]
["2026-08-31T19:37:31.959089+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:37:31.959089+00:00", "quote", 7.15, 7.21]
["2026-08-31T19:37:31.959091+00:00", "trade", 7.21, 15.0]
["2026-08-31T19:37:31.959092+00:00", "trade", 7.21, 580.0]
["2026-08-31T19:37:31.959096+00:00", "quote", 7.15, 7.21]
["2026-08-31T19:37:31.959097+00:00", "trade", 7.22, 8.0]
["2026-08-31T19:37:31.959099+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:37:31.959100+00:00", "trade", 7.22, 10.0]
["2026-08-31T19:37:31.959101+00:00", "trade", 7.22, 32.0]
["2026-08-31T19:37:31.959103+00:00", "quote", 7.15, 7.21]
["2026-08-31T19:37:31.959139+00:00", "quote", 7.18, 7.21]
["2026-08-31T19:37:31.959142+00:00", "trade", 7.23, 120.0]
["2026-08-31T19:37:31.959145+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:31.959145+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:37:31.959217+00:00", "trade", 7.22, 107.0]
["2026-08-31T19:37:31.959246+00:00", "trade", 7.21, 192.0]
["2026-08-31T19:37:31.959247+00:00", "quote", 7.2, 7.22]
["2026-08-31T19:37:31.959289+00:00", "quote", 7.2, 7.25]
["2026-08-31T19:37:31.959290+00:00", "trade", 7.22, 12.0]
["2026-08-31T19:37:31.959290+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:37:31.959299+00:00", "trade", 7.21, 37.0]
["2026-08-31T19:37:31.959357+00:00", "trade", 7.24, 10.0]
["2026-08-31T19:37:31.959495+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:31.959509+00:00", "trade", 7.25, 3.0]
["2026-08-31T19:37:31.959658+00:00", "trade", 7.24, 20.0]
["2026-08-31T19:37:31.959751+00:00", "trade", 7.25, 347.0]
["2026-08-31T19:37:31.959754+00:00", "quote", 7.2, 7.37]
["2026-08-31T19:37:31.959785+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:31.959837+00:00", "quote", 7.18, 7.37]
["2026-08-31T19:37:31.959848+00:00", "quote", 7.16, 7.37]
["2026-08-31T19:37:31.959918+00:00", "quote", 7.17, 7.37]
["2026-08-31T19:37:31.960079+00:00", "quote", 7.16, 7.37]
["2026-08-31T19:37:31.960823+00:00", "quote", 7.17, 7.37]
["2026-08-31T19:37:31.962122+00:00", "trade", 7.25, 118.0]
["2026-08-31T19:37:32.105157+00:00", "trade", 7.207, 10.0]
["2026-08-31T19:37:32.116204+00:00", "trade", 7.27, 13.0]
["2026-08-31T19:37:32.116571+00:00", "trade", 7.27, 1.0]
["2026-08-31T19:37:32.358302+00:00", "trade", 7.17, 77.0]
["2026-08-31T19:37:32.407493+00:00", "trade", 7.2197, 20.0]
["2026-08-31T19:37:32.575955+00:00", "trade", 7.18, 769.0]
["2026-08-31T19:37:32.612801+00:00", "trade", 7.2196, 60.0]
["2026-08-31T19:37:32.664818+00:00", "trade", 7.27, 1.0]
["2026-08-31T19:37:32.672992+00:00", "trade", 7.2196, 120.0]
["2026-08-31T19:37:32.900963+00:00", "trade", 7.25, 400.0]
["2026-08-31T19:37:33.004832+00:00", "trade", 7.27, 90.0]
["2026-08-31T19:37:33.075597+00:00", "trade", 7.26, 1.0]
["2026-08-31T19:37:33.078486+00:00", "quote", 7.24, 7.37]
["2026-08-31T19:37:33.079184+00:00", "trade", 7.25, 49.0]
["2026-08-31T19:37:33.079288+00:00", "quote", 7.24, 7.37]
["2026-08-31T19:37:33.112437+00:00", "trade", 7.305, 25.0]
["2026-08-31T19:37:33.424634+00:00", "trade", 7.35, 10.0]
["2026-08-31T19:37:33.425786+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:33.425796+00:00", "trade", 7.25, 50.0]
["2026-08-31T19:37:33.425800+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:33.425835+00:00", "trade", 7.28, 51.0]
["2026-08-31T19:37:33.425835+00:00", "trade", 7.3, 100.0]
["2026-08-31T19:37:33.425835+00:00", "trade", 7.3, 100.0]
["2026-08-31T19:37:33.425835+00:00", "trade", 7.31, 77.0]
["2026-08-31T19:37:33.425842+00:00", "trade", 7.31, 19.0]
["2026-08-31T19:37:33.426172+00:00", "trade", 7.25, 588.0]
["2026-08-31T19:37:33.426173+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:33.426184+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:33.426273+00:00", "trade", 7.3, 63.0]
["2026-08-31T19:37:33.548771+00:00", "trade", 7.2723, 24.0]
["2026-08-31T19:37:33.695932+00:00", "trade", 7.24, 130.0]
["2026-08-31T19:37:33.695933+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:37:33.695934+00:00", "quote", 7.21, 7.37]
["2026-08-31T19:37:33.695986+00:00", "quote", 7.16, 7.37]
["2026-08-31T19:37:33.698104+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:37:33.699591+00:00", "trade", 7.22, 20.0]
["2026-08-31T19:37:33.699934+00:00", "quote", 7.16, 7.35]
["2026-08-31T19:37:33.701513+00:00", "trade", 7.265, 1.0]
["2026-08-31T19:37:33.703840+00:00", "trade", 7.2, 4.0]
["2026-08-31T19:37:33.703925+00:00", "quote", 7.16, 7.37]
["2026-08-31T19:37:33.707414+00:00", "trade", 7.18, 100.0]
["2026-08-31T19:37:33.707415+00:00", "trade", 7.18, 100.0]
["2026-08-31T19:37:33.707417+00:00", "trade", 7.17, 100.0]
["2026-08-31T19:37:33.707418+00:00", "trade", 7.17, 100.0]
["2026-08-31T19:37:33.707777+00:00", "trade", 7.19, 43.0]
["2026-08-31T19:37:33.707848+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:37:33.707863+00:00", "trade", 7.18, 100.0]
["2026-08-31T19:37:33.707917+00:00", "trade", 7.17, 100.0]
["2026-08-31T19:37:33.708134+00:00", "trade", 7.18, 100.0]
["2026-08-31T19:37:33.708155+00:00", "trade", 7.17, 100.0]
["2026-08-31T19:37:33.708196+00:00", "trade", 7.18, 100.0]
["2026-08-31T19:37:33.708313+00:00", "trade", 7.18, 100.0]
["2026-08-31T19:37:33.708345+00:00", "trade", 7.17, 29.0]
["2026-08-31T19:37:33.708573+00:00", "trade", 7.19, 43.0]
["2026-08-31T19:37:33.708642+00:00", "trade", 7.19, 7281.0]
["2026-08-31T19:37:34.004966+00:00", "quote", 7.16, 7.27]
["2026-08-31T19:37:34.034516+00:00", "trade", 7.2723, 2.0]
["2026-08-31T19:37:34.268101+00:00", "trade", 7.215, 5.0]
["2026-08-31T19:37:34.269459+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:37:34.642047+00:00", "trade", 7.2427, 30.0]
["2026-08-31T19:37:34.702142+00:00", "trade", 7.2427, 30.0]
["2026-08-31T19:37:34.846290+00:00", "trade", 7.215, 21.0]
["2026-08-31T19:37:34.913326+00:00", "trade", 7.215, 15.0]
["2026-08-31T19:37:34.913529+00:00", "trade", 7.215, 1.0]
["2026-08-31T19:37:35.047046+00:00", "trade", 7.2151, 117.0]
["2026-08-31T19:37:35.047417+00:00", "trade", 7.2151, 1.0]
["2026-08-31T19:37:35.059571+00:00", "quote", 7.2, 7.27]
["2026-08-31T19:37:35.068845+00:00", "trade", 7.235, 1.0]
["2026-08-31T19:37:35.124617+00:00", "trade", 7.2427, 51.0]
["2026-08-31T19:37:35.149667+00:00", "trade", 7.24, 22.0]
["2026-08-31T19:37:35.186271+00:00", "trade", 7.235, 5.0]
["2026-08-31T19:37:35.190168+00:00", "trade", 7.235, 16.0]
["2026-08-31T19:37:35.284161+00:00", "trade", 7.235, 15.0]
["2026-08-31T19:37:35.474198+00:00", "trade", 7.24, 300.0]
["2026-08-31T19:37:35.649260+00:00", "quote", 7.2, 7.27]
["2026-08-31T19:37:35.650087+00:00", "trade", 7.22, 5.0]
["2026-08-31T19:37:35.666429+00:00", "trade", 7.267, 35.0]
["2026-08-31T19:37:35.717725+00:00", "trade", 7.2336, 50.0]
["2026-08-31T19:37:36.101648+00:00", "trade", 7.235, 1000.0]
["2026-08-31T19:37:36.164620+00:00", "trade", 7.267, 15.0]
["2026-08-31T19:37:36.402655+00:00", "trade", 7.2158, 45.0]
["2026-08-31T19:37:36.441243+00:00", "trade", 7.2183, 17.0]
["2026-08-31T19:37:36.443443+00:00", "trade", 7.2184, 150.0]
["2026-08-31T19:37:36.471264+00:00", "trade", 7.2185, 2.0]
["2026-08-31T19:37:36.542888+00:00", "trade", 7.2185, 1.0]
["2026-08-31T19:37:36.568749+00:00", "trade", 7.2568, 50.0]
["2026-08-31T19:37:36.635234+00:00", "trade", 7.235, 1.0]
["2026-08-31T19:37:36.702710+00:00", "trade", 7.235, 50.0]
["2026-08-31T19:37:36.721268+00:00", "trade", 7.2, 20.0]
["2026-08-31T19:37:36.752439+00:00", "trade", 7.27, 170.0]
["2026-08-31T19:37:36.954280+00:00", "trade", 7.2, 5.0]
["2026-08-31T19:37:36.967683+00:00", "trade", 7.27, 25.0]
["2026-08-31T19:37:37.004660+00:00", "quote", 7.2, 7.31]
["2026-08-31T19:37:37.004969+00:00", "quote", 7.2, 7.33]
["2026-08-31T19:37:37.005105+00:00", "trade", 7.24, 4.0]
["2026-08-31T19:37:37.006021+00:00", "quote", 7.2, 7.25]
["2026-08-31T19:37:37.064616+00:00", "trade", 7.21, 200.0]
["2026-08-31T19:37:37.167283+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:37:37.167304+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:37:37.167304+00:00", "quote", 7.2, 7.25]
["2026-08-31T19:37:37.167311+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:37:37.167322+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:37:37.167324+00:00", "quote", 7.2, 7.25]
["2026-08-31T19:37:37.167325+00:00", "trade", 7.21, 50.0]
["2026-08-31T19:37:37.167334+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:37:37.167338+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:37:37.167352+00:00", "quote", 7.2, 7.25]
["2026-08-31T19:37:37.167353+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:37:37.167359+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:37:37.167363+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:37:37.167373+00:00", "quote", 7.2, 7.25]
["2026-08-31T19:37:37.167379+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:37:37.167381+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:37:37.167383+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:37:37.167385+00:00", "quote", 7.2, 7.25]
["2026-08-31T19:37:37.167392+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:37:37.167405+00:00", "quote", 7.2, 7.25]
["2026-08-31T19:37:37.167411+00:00", "trade", 7.21, 50.0]
["2026-08-31T19:37:37.446353+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:37:37.446358+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:37:37.446734+00:00", "trade", 7.225, 100.0]
["2026-08-31T19:37:37.455113+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:37:37.455142+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:37:37.455144+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:37:37.455154+00:00", "trade", 7.23, 51.0]
["2026-08-31T19:37:37.455158+00:00", "trade", 7.24, 49.0]
["2026-08-31T19:37:37.455247+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:37:37.455527+00:00", "trade", 7.24, 22.0]
["2026-08-31T19:37:37.455852+00:00", "trade", 7.2481, 354.0]
["2026-08-31T19:37:37.569352+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:37.707278+00:00", "trade", 7.2001, 100.0]
["2026-08-31T19:37:37.730077+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:37:37.745920+00:00", "trade", 7.247, 58.0]
["2026-08-31T19:37:38.122080+00:00", "trade", 7.2403, 20.0]
["2026-08-31T19:37:38.803052+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:37:38.803060+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:37:38.803079+00:00", "trade", 7.21, 25.0]
["2026-08-31T19:37:38.803080+00:00", "quote", 7.2, 7.25]
["2026-08-31T19:37:38.803082+00:00", "trade", 7.21, 75.0]
["2026-08-31T19:37:38.803083+00:00", "trade", 7.21, 25.0]
["2026-08-31T19:37:38.803094+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:37:38.803100+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:37:38.803102+00:00", "quote", 7.2, 7.25]
["2026-08-31T19:37:38.803110+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:37:38.803122+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:37:38.803129+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:37:38.803130+00:00", "quote", 7.2, 7.25]
["2026-08-31T19:37:38.803139+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:37:38.803144+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:37:38.803150+00:00", "quote", 7.2, 7.25]
["2026-08-31T19:37:38.803157+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:37:38.803158+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:37:38.803160+00:00", "trade", 7.21, 50.0]
["2026-08-31T19:37:38.803162+00:00", "trade", 7.21, 28.0]
["2026-08-31T19:37:38.803163+00:00", "quote", 7.2, 7.25]
["2026-08-31T19:37:38.803169+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:37:38.803170+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:37:38.803183+00:00", "quote", 7.2, 7.25]
["2026-08-31T19:37:38.803187+00:00", "trade", 7.21, 97.0]
["2026-08-31T19:37:38.803190+00:00", "quote", 7.2, 7.21]
["2026-08-31T19:37:38.803196+00:00", "quote", 7.2, 7.25]
["2026-08-31T19:37:38.864012+00:00", "trade", 7.23, 40.0]
["2026-08-31T19:37:38.977943+00:00", "trade", 7.25, 85.0]
["2026-08-31T19:37:39.233085+00:00", "trade", 7.2134, 30.0]
["2026-08-31T19:37:39.323376+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:39.545431+00:00", "trade", 7.2377, 7.0]
["2026-08-31T19:37:39.774285+00:00", "trade", 7.24, 1.0]
["2026-08-31T19:37:39.905996+00:00", "trade", 7.2412, 100.0]
["2026-08-31T19:37:40.126614+00:00", "trade", 7.25, 1.0]
["2026-08-31T19:37:40.705487+00:00", "trade", 7.2413, 275.0]
["2026-08-31T19:37:40.708511+00:00", "trade", 7.248, 1.0]
["2026-08-31T19:37:40.714814+00:00", "trade", 7.2373, 1.0]
["2026-08-31T19:37:40.719218+00:00", "trade", 7.25, 1.0]
["2026-08-31T19:37:40.747233+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:40.747541+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:40.747542+00:00", "trade", 7.25, 80.0]
["2026-08-31T19:37:40.747542+00:00", "quote", 7.2, 7.29]
["2026-08-31T19:37:40.747543+00:00", "trade", 7.25, 20.0]
["2026-08-31T19:37:40.747560+00:00", "quote", 7.23, 7.29]
["2026-08-31T19:37:40.747568+00:00", "quote", 7.23, 7.29]
["2026-08-31T19:37:40.747905+00:00", "quote", 7.23, 7.33]
["2026-08-31T19:37:40.748118+00:00", "quote", 7.23, 7.33]
["2026-08-31T19:37:40.748315+00:00", "quote", 7.23, 7.33]
["2026-08-31T19:37:40.748338+00:00", "trade", 7.27, 4.0]
["2026-08-31T19:37:40.748380+00:00", "quote", 7.2, 7.33]
["2026-08-31T19:37:40.750586+00:00", "trade", 7.25, 247.0]
["2026-08-31T19:37:40.965965+00:00", "quote", 7.2, 7.33]
["2026-08-31T19:37:41.468923+00:00", "trade", 7.3175, 80.0]
["2026-08-31T19:37:41.686137+00:00", "trade", 7.21, 500.0]
["2026-08-31T19:37:41.792037+00:00", "trade", 7.23, 10.0]
["2026-08-31T19:37:41.792059+00:00", "trade", 7.23, 10.0]
["2026-08-31T19:37:41.792066+00:00", "trade", 7.23, 100.0]
["2026-08-31T19:37:41.793550+00:00", "trade", 7.2, 10.0]
["2026-08-31T19:37:41.793591+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:37:42.234815+00:00", "quote", 7.2, 7.33]
["2026-08-31T19:37:42.369199+00:00", "trade", 7.265, 45.0]
["2026-08-31T19:37:42.403425+00:00", "trade", 7.2, 53.0]
["2026-08-31T19:37:42.750231+00:00", "trade", 7.265, 1500.0]
["2026-08-31T19:37:42.783928+00:00", "trade", 7.24, 1.0]
["2026-08-31T19:37:42.863580+00:00", "trade", 7.27, 4.0]
["2026-08-31T19:37:42.905393+00:00", "trade", 7.33, 169.0]
["2026-08-31T19:37:42.998612+00:00", "trade", 7.33, 70.0]
["2026-08-31T19:37:43.122979+00:00", "trade", 7.24, 2.0]
["2026-08-31T19:37:43.122980+00:00", "trade", 7.24, 7.0]
["2026-08-31T19:37:43.123273+00:00", "trade", 7.265, 100.0]
["2026-08-31T19:37:43.123370+00:00", "trade", 7.265, 100.0]
["2026-08-31T19:37:43.123655+00:00", "trade", 7.265, 100.0]
["2026-08-31T19:37:43.123926+00:00", "trade", 7.265, 31.0]
["2026-08-31T19:37:43.273773+00:00", "trade", 7.2977, 3.0]
["2026-08-31T19:37:43.601153+00:00", "quote", 7.25, 7.33]
["2026-08-31T19:37:43.601200+00:00", "quote", 7.2, 7.33]
["2026-08-31T19:37:43.601201+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:43.833598+00:00", "trade", 7.25, 19.0]
["2026-08-31T19:37:44.189500+00:00", "trade", 7.26, 13.0]
["2026-08-31T19:37:44.334535+00:00", "trade", 7.26, 34.0]
["2026-08-31T19:37:44.334855+00:00", "trade", 7.265, 69.0]
["2026-08-31T19:37:44.334859+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:44.334862+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:37:44.334864+00:00", "trade", 7.265, 100.0]
["2026-08-31T19:37:44.334867+00:00", "trade", 7.265, 100.0]
["2026-08-31T19:37:44.334964+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:37:44.335233+00:00", "trade", 7.265, 100.0]
["2026-08-31T19:37:44.335240+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:37:44.335251+00:00", "trade", 7.265, 100.0]
["2026-08-31T19:37:44.335532+00:00", "trade", 7.265, 97.0]
["2026-08-31T19:37:44.615797+00:00", "trade", 7.2379, 8.0]
["2026-08-31T19:37:44.631896+00:00", "trade", 7.3221, 500.0]
["2026-08-31T19:37:44.773909+00:00", "trade", 7.265, 5.0]
["2026-08-31T19:37:44.795986+00:00", "trade", 7.25, 25.0]
["2026-08-31T19:37:44.941421+00:00", "trade", 7.2379, 1.0]
["2026-08-31T19:37:45.090595+00:00", "trade", 7.2977, 1.0]
["2026-08-31T19:37:45.170491+00:00", "trade", 7.265, 1.0]
["2026-08-31T19:37:45.434016+00:00", "quote", 7.2, 7.31]
["2026-08-31T19:37:46.197437+00:00", "trade", 7.3, 22.0]
["2026-08-31T19:37:46.298598+00:00", "trade", 7.255, 50.0]
["2026-08-31T19:37:46.400437+00:00", "trade", 7.24, 100.0]
["2026-08-31T19:37:46.402455+00:00", "trade", 7.2133, 100.0]
["2026-08-31T19:37:46.585882+00:00", "trade", 7.255, 30.0]
["2026-08-31T19:37:46.590410+00:00", "trade", 7.31, 30.0]
["2026-08-31T19:37:46.998274+00:00", "trade", 7.255, 6.0]
["2026-08-31T19:37:47.694246+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:37:47.726141+00:00", "trade", 7.25, 1.0]
["2026-08-31T19:37:47.726170+00:00", "quote", 7.2, 7.3]
["2026-08-31T19:37:47.730168+00:00", "quote", 7.2, 7.31]
["2026-08-31T19:37:47.745423+00:00", "quote", 7.2, 7.31]
["2026-08-31T19:37:47.756863+00:00", "trade", 7.255, 1.0]
["2026-08-31T19:37:47.757234+00:00", "trade", 7.255, 1.0]
["2026-08-31T19:37:47.792890+00:00", "trade", 7.255, 4.0]
["2026-08-31T19:37:47.893458+00:00", "trade", 7.2273, 3.0]
["2026-08-31T19:37:48.266180+00:00", "trade", 7.255, 9.0]
["2026-08-31T19:37:48.318044+00:00", "quote", 7.21, 7.31]
["2026-08-31T19:37:48.401568+00:00", "trade", 7.26, 25.0]
["2026-08-31T19:37:48.908299+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:48.908301+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:48.908301+00:00", "quote", 7.25, 7.31]
["2026-08-31T19:37:48.908357+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:48.908357+00:00", "quote", 7.21, 7.31]
["2026-08-31T19:37:48.908394+00:00", "quote", 7.21, 7.3]
["2026-08-31T19:37:48.908414+00:00", "quote", 7.21, 7.3]
["2026-08-31T19:37:48.912368+00:00", "quote", 7.21, 7.3]
["2026-08-31T19:37:48.912387+00:00", "quote", 7.21, 7.31]
["2026-08-31T19:37:48.927637+00:00", "quote", 7.21, 7.31]
["2026-08-31T19:37:48.992594+00:00", "trade", 7.26, 9.0]
["2026-08-31T19:37:49.137007+00:00", "trade", 7.26, 51.0]
["2026-08-31T19:37:49.137007+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:49.137011+00:00", "trade", 7.26, 49.0]
["2026-08-31T19:37:49.137014+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:37:49.137021+00:00", "trade", 7.26, 13.0]
["2026-08-31T19:37:49.137026+00:00", "trade", 7.26, 64.0]
["2026-08-31T19:37:49.137085+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:49.137382+00:00", "trade", 7.26, 61.0]
["2026-08-31T19:37:49.137383+00:00", "trade", 7.26, 39.0]
["2026-08-31T19:37:49.137402+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:37:49.137678+00:00", "trade", 7.3, 100.0]
["2026-08-31T19:37:49.256763+00:00", "trade", 7.26, 10.0]
["2026-08-31T19:37:49.643590+00:00", "trade", 7.26, 5.0]
["2026-08-31T19:37:49.885354+00:00", "trade", 7.27, 34.0]
["2026-08-31T19:37:49.934067+00:00", "quote", 7.21, 7.31]
["2026-08-31T19:37:49.992514+00:00", "trade", 7.26, 18.0]
["2026-08-31T19:37:50.204793+00:00", "trade", 7.26, 1.0]
["2026-08-31T19:37:50.213078+00:00", "trade", 7.3, 50.0]
["2026-08-31T19:37:50.430777+00:00", "trade", 7.2852, 47.0]
["2026-08-31T19:37:50.760252+00:00", "trade", 7.26, 6.0]
["2026-08-31T19:37:51.266236+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:37:51.266240+00:00", "trade", 7.26, 5.0]
["2026-08-31T19:37:51.359605+00:00", "trade", 7.2564, 21.0]
["2026-08-31T19:37:51.410433+00:00", "trade", 7.26, 15.0]
["2026-08-31T19:37:51.688926+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:37:51.694654+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:37:51.699643+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:37:51.705694+00:00", "trade", 7.26, 200.0]
["2026-08-31T19:37:52.243560+00:00", "trade", 7.26, 3.0]
["2026-08-31T19:37:52.650552+00:00", "trade", 7.3, 100.0]
["2026-08-31T19:37:52.702850+00:00", "trade", 7.2348, 8.0]
["2026-08-31T19:37:52.709962+00:00", "trade", 7.26, 1.0]
["2026-08-31T19:37:52.950626+00:00", "trade", 7.3, 1.0]
["2026-08-31T19:37:52.968596+00:00", "trade", 7.2348, 100.0]
["2026-08-31T19:37:52.970355+00:00", "quote", 7.25, 7.31]
["2026-08-31T19:37:52.970398+00:00", "quote", 7.25, 7.28]
["2026-08-31T19:37:52.970420+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:52.970420+00:00", "quote", 7.21, 7.28]
["2026-08-31T19:37:52.970957+00:00", "quote", 7.21, 7.28]
["2026-08-31T19:37:52.971019+00:00", "quote", 7.21, 7.3]
["2026-08-31T19:37:52.971064+00:00", "quote", 7.21, 7.3]
["2026-08-31T19:37:52.971172+00:00", "quote", 7.21, 7.31]
["2026-08-31T19:37:53.376945+00:00", "trade", 7.307, 1.0]
["2026-08-31T19:37:53.442007+00:00", "trade", 7.26, 10.0]
["2026-08-31T19:37:53.476112+00:00", "trade", 7.307, 361.0]
["2026-08-31T19:37:53.519815+00:00", "trade", 7.25, 100.0]
["2026-08-31T19:37:53.519818+00:00", "trade", 7.26, 21.0]
["2026-08-31T19:37:53.519818+00:00", "trade", 7.26, 51.0]
["2026-08-31T19:37:53.519820+00:00", "trade", 7.26, 8.0]
["2026-08-31T19:37:53.519823+00:00", "trade", 7.26, 79.0]
["2026-08-31T19:37:53.519823+00:00", "trade", 7.26, 49.0]
["2026-08-31T19:37:53.519911+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:37:53.529818+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:37:53.530275+00:00", "trade", 7.3, 200.0]
["2026-08-31T19:37:54.312295+00:00", "trade", 7.26, 20.0]
["2026-08-31T19:37:54.322948+00:00", "trade", 7.31, 1.0]
["2026-08-31T19:37:54.997629+00:00", "trade", 7.2852, 2.0]
["2026-08-31T19:37:55.094822+00:00", "trade", 7.26, 1.0]
["2026-08-31T19:37:55.160233+00:00", "trade", 7.26, 38.0]
["2026-08-31T19:37:55.376191+00:00", "trade", 7.26, 7.0]
["2026-08-31T19:37:55.376275+00:00", "trade", 7.26, 93.0]
["2026-08-31T19:37:55.494442+00:00", "trade", 7.26, 3.0]
["2026-08-31T19:37:55.581362+00:00", "trade", 7.23, 61.0]
["2026-08-31T19:37:55.581524+00:00", "trade", 7.24, 5.0]
["2026-08-31T19:37:55.585614+00:00", "trade", 7.22, 39.0]
["2026-08-31T19:37:55.586495+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:37:55.714086+00:00", "trade", 7.26, 1.0]
["2026-08-31T19:37:56.079440+00:00", "trade", 7.26, 10.0]
["2026-08-31T19:37:56.106058+00:00", "trade", 7.26, 100.0]
["2026-08-31T19:37:56.106124+00:00", "trade", 7.2611, 150.0]
["2026-08-31T19:37:56.129512+00:00", "trade", 7.25, 50.0]
["2026-08-31T19:37:56.183209+00:00", "quote", 7.21, 7.27]
["2026-08-31T19:37:56.183775+00:00", "trade", 7.24, 10.0]
["2026-08-31T19:37:56.199296+00:00", "quote", 7.22, 7.27]
["2026-08-31T19:37:56.461963+00:00", "trade", 7.27, 12.0]
["2026-08-31T19:37:56.690290+00:00", "trade", 7.25, 1.0]
["2026-08-31T19:37:57.123399+00:00", "trade", 7.245, 2.0]
["2026-08-31T19:37:57.199392+00:00", "trade", 7.25, 14.0]
["2026-08-31T19:37:57.345553+00:00", "trade", 7.245, 5.0]
["2026-08-31T19:37:57.524255+00:00", "trade", 7.2327, 6.0]
["2026-08-31T19:37:57.608613+00:00", "trade", 7.2468, 100.0]
["2026-08-31T19:37:57.622156+00:00", "trade", 7.245, 1.0]
["2026-08-31T19:37:58.357683+00:00", "trade", 7.245, 1.0]
["2026-08-31T19:37:58.359825+00:00", "trade", 7.245, 49.0]
["2026-08-31T19:37:58.428051+00:00", "trade", 7.22, 4.0]
["2026-08-31T19:37:58.466452+00:00", "trade", 7.2327, 1.0]
["2026-08-31T19:37:58.490553+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:37:59.259475+00:00", "trade", 7.245, 50.0]
["2026-08-31T19:38:00.193295+00:00", "trade", 7.24, 14.0]
["2026-08-31T19:38:01.004150+00:00", "trade", 7.25, 50.0]
["2026-08-31T19:38:01.161173+00:00", "quote", 7.22, 7.27]
["2026-08-31T19:38:01.164375+00:00", "trade", 7.245, 4.0]
["2026-08-31T19:38:01.354372+00:00", "trade", 7.2612, 100.0]
["2026-08-31T19:38:01.354921+00:00", "trade", 7.245, 100.0]
["2026-08-31T19:38:01.357610+00:00", "trade", 7.27, 218.0]
["2026-08-31T19:38:01.412747+00:00", "trade", 7.22, 111.0]
["2026-08-31T19:38:01.412985+00:00", "trade", 7.22, 200.0]
["2026-08-31T19:38:01.413010+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:38:01.413080+00:00", "trade", 7.22, 2.0]
["2026-08-31T19:38:01.413213+00:00", "trade", 7.22, 9.0]
["2026-08-31T19:38:01.413221+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:38:01.413222+00:00", "trade", 7.22, 150.0]
["2026-08-31T19:38:01.413244+00:00", "quote", 7.22, 7.25]
["2026-08-31T19:38:01.413245+00:00", "trade", 7.22, 6.0]
["2026-08-31T19:38:01.413261+00:00", "trade", 7.22, 2.0]
["2026-08-31T19:38:01.413617+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:38:01.413619+00:00", "trade", 7.22, 1089.0]
["2026-08-31T19:38:01.413620+00:00", "quote", 7.22, 7.25]
["2026-08-31T19:38:01.413622+00:00", "trade", 7.22, 349.0]
["2026-08-31T19:38:01.413627+00:00", "quote", 7.22, 7.25]
["2026-08-31T19:38:01.413646+00:00", "trade", 7.22, 62.0]
["2026-08-31T19:38:01.413647+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:38:01.413647+00:00", "quote", 7.21, 7.25]
["2026-08-31T19:38:01.413704+00:00", "quote", 7.21, 7.23]
["2026-08-31T19:38:01.413878+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:38:01.414098+00:00", "trade", 7.22, 1.0]
["2026-08-31T19:38:01.414430+00:00", "quote", 7.21, 7.27]
["2026-08-31T19:38:01.414444+00:00", "trade", 7.22, 100.0]
["2026-08-31T19:38:01.414768+00:00", "trade", 7.21, 2.0]
["2026-08-31T19:38:01.415083+00:00", "quote", 7.21, 7.22]
["2026-08-31T19:38:01.415117+00:00", "trade", 7.21, 100.0]
["2026-08-31T19:38:01.415117+00:00", "quote", 7.2, 7.22]
["2026-08-31T19:38:01.415123+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:38:01.415129+00:00", "trade", 7.21, 4.0]
["2026-08-31T19:38:01.415143+00:00", "quote", 7.2, 7.27]
["2026-08-31T19:38:01.415493+00:00", "trade", 7.21, 5.0]
["2026-08-31T19:38:01.415495+00:00", "trade", 7.21, 60.0]
["2026-08-31T19:38:01.415495+00:00", "trade", 7.21, 29.0]
["2026-08-31T19:38:01.415495+00:00", "quote", 7.2, 7.27]
["2026-08-31T19:38:01.416315+00:00", "trade", 7.2, 34.0]
["2026-08-31T19:38:01.416829+00:00", "trade", 7.2, 200.0]
["2026-08-31T19:38:01.416835+00:00", "quote", 7.2, 7.27]
["2026-08-31T19:38:01.416860+00:00", "trade", 7.2, 200.0]
["2026-08-31T19:38:01.417196+00:00", "trade", 7.2, 9.0]
["2026-08-31T19:38:01.417252+00:00", "trade", 7.2, 60.0]
["2026-08-31T19:38:01.417254+00:00", "trade", 7.2, 150.0]
["2026-08-31T19:38:01.417254+00:00", "trade", 7.2, 5.0]
["2026-08-31T19:38:01.417254+00:00", "trade", 7.2, 15.0]
["2026-08-31T19:38:01.417257+00:00", "quote", 7.19, 7.27]
["2026-08-31T19:38:01.417259+00:00", "trade", 7.2, 350.0]
["2026-08-31T19:38:01.417260+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:38:01.417262+00:00", "trade", 7.2, 200.0]
["2026-08-31T19:38:01.417262+00:00", "trade", 7.2, 6.0]
["2026-08-31T19:38:01.417323+00:00", "quote", 7.19, 7.27]
["2026-08-31T19:38:01.417663+00:00", "trade", 7.19, 709.0]
["2026-08-31T19:38:01.417663+00:00", "trade", 7.19, 3.0]
["2026-08-31T19:38:01.417665+00:00", "quote", 7.16, 7.27]
["2026-08-31T19:38:01.417893+00:00", "trade", 7.18, 50.0]
["2026-08-31T19:38:01.417893+00:00", "trade", 7.18, 3.0]
["2026-08-31T19:38:01.417894+00:00", "quote", 7.15, 7.27]
["2026-08-31T19:38:01.418680+00:00", "trade", 7.17, 50.0]
["2026-08-31T19:38:01.418859+00:00", "trade", 7.17, 43.0]
["2026-08-31T19:38:01.418859+00:00", "quote", 7.13, 7.27]
["2026-08-31T19:38:01.420715+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:38:01.421886+00:00", "quote", 7.13, 7.27]
["2026-08-31T19:38:01.424361+00:00", "quote", 7.13, 7.27]
["2026-08-31T19:38:01.424463+00:00", "trade", 7.16, 3.0]
["2026-08-31T19:38:01.424463+00:00", "trade", 7.16, 27.0]
["2026-08-31T19:38:01.425257+00:00", "trade", 7.15, 8.0]
["2026-08-31T19:38:01.425258+00:00", "trade", 7.15, 3.0]
["2026-08-31T19:38:01.425258+00:00", "trade", 7.15, 20.0]
["2026-08-31T19:38:01.425428+00:00", "trade", 7.15, 1.0]
["2026-08-31T19:38:01.428456+00:00", "quote", 7.13, 7.27]
["2026-08-31T19:38:01.435931+00:00", "trade", 7.131, 135.0]
["2026-08-31T19:38:01.436082+00:00", "trade", 7.1301, 100.0]
["2026-08-31T19:38:01.436149+00:00", "trade", 7.131, 100.0]
["2026-08-31T19:38:01.436352+00:00", "trade", 7.131, 300.0]
["2026-08-31T19:38:01.436517+00:00", "trade", 7.131, 300.0]
["2026-08-31T19:38:01.436685+00:00", "trade", 7.131, 200.0]
["2026-08-31T19:38:01.482992+00:00", "quote", 7.13, 7.27]
["2026-08-31T19:38:01.483101+00:00", "trade", 7.15, 15.0]
["2026-08-31T19:38:01.483358+00:00", "trade", 7.14, 25.0]
["2026-08-31T19:38:01.487280+00:00", "quote", 7.13, 7.27]
["2026-08-31T19:38:01.514083+00:00", "trade", 7.18, 50.0]
["2026-08-31T19:38:01.666915+00:00", "trade", 7.2, 39.0]
["2026-08-31T19:38:01.719079+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:38:01.724049+00:00", "trade", 7.27, 1.0]
["2026-08-31T19:38:01.730972+00:00", "trade", 7.1701, 4.0]
["2026-08-31T19:38:02.094498+00:00", "trade", 7.25, 3.0]
["2026-08-31T19:38:02.102016+00:00", "trade", 7.17, 92.0]
["2026-08-31T19:38:02.211745+00:00", "trade", 7.1848, 5.0]
["2026-08-31T19:38:02.426978+00:00", "trade", 7.2, 30.0]
["2026-08-31T19:38:02.432610+00:00", "trade", 7.26, 30.0]
["2026-08-31T19:38:02.592569+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:38:02.611483+00:00", "trade", 7.2352, 30.0]
["2026-08-31T19:38:02.962203+00:00", "trade", 7.18, 100.0]
["2026-08-31T19:38:02.968029+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:38:03.108151+00:00", "trade", 7.2, 69.0]
["2026-08-31T19:38:03.108213+00:00", "trade", 7.2, 17.0]
["2026-08-31T19:38:03.113745+00:00", "trade", 7.26, 69.0]
["2026-08-31T19:38:03.114398+00:00", "trade", 7.26, 17.0]
["2026-08-31T19:38:03.260309+00:00", "trade", 7.17, 50.0]
["2026-08-31T19:38:03.260812+00:00", "trade", 7.17, 50.0]
["2026-08-31T19:38:03.551075+00:00", "trade", 7.18, 4.0]
["2026-08-31T19:38:03.592267+00:00", "trade", 7.1647, 78.0]
["2026-08-31T19:38:03.722740+00:00", "quote", 7.13, 7.25]
["2026-08-31T19:38:03.864758+00:00", "trade", 7.19, 7.0]
["2026-08-31T19:38:03.873969+00:00", "trade", 7.185, 4.0]
["2026-08-31T19:38:04.059669+00:00", "trade", 7.19, 20.0]
["2026-08-31T19:38:04.126280+00:00", "trade", 7.19, 6.0]
["2026-08-31T19:38:04.425400+00:00", "trade", 7.19, 4.0]
["2026-08-31T19:38:04.548420+00:00", "trade", 7.19, 13.0]
["2026-08-31T19:38:04.583037+00:00", "trade", 7.18, 4.0]
["2026-08-31T19:38:04.977345+00:00", "trade", 7.21, 1.0]
["2026-08-31T19:38:06.014968+00:00", "trade", 7.19, 1.0]
["2026-08-31T19:38:06.054875+00:00", "trade", 7.185, 4.0]
["2026-08-31T19:38:06.120822+00:00", "trade", 7.18, 100.0]
["2026-08-31T19:38:06.120827+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:38:06.120832+00:00", "trade", 7.19, 39.0]
["2026-08-31T19:38:06.124066+00:00", "trade", 7.19, 61.0]
["2026-08-31T19:38:06.299370+00:00", "trade", 7.25, 2.0]
["2026-08-31T19:38:06.362766+00:00", "trade", 7.2, 20.0]
["2026-08-31T19:38:06.807505+00:00", "trade", 7.19, 200.0]
["2026-08-31T19:38:06.807560+00:00", "trade", 7.19, 283.0]
["2026-08-31T19:38:06.807924+00:00", "trade", 7.19, 17.0]
["2026-08-31T19:38:07.362223+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:38:08.204423+00:00", "trade", 7.2202, 75.0]
["2026-08-31T19:38:08.689033+00:00", "quote", 7.13, 7.2]
["2026-08-31T19:38:08.793930+00:00", "trade", 7.2, 579.0]
["2026-08-31T19:38:08.842953+00:00", "quote", 7.13, 7.2]
["2026-08-31T19:38:09.078086+00:00", "trade", 7.1822, 11.0]
["2026-08-31T19:38:09.078458+00:00", "trade", 7.1822, 1.0]
["2026-08-31T19:38:09.248547+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:38:09.249464+00:00", "trade", 7.18, 57.0]
["2026-08-31T19:38:09.260386+00:00", "trade", 7.17, 100.0]
["2026-08-31T19:38:09.262906+00:00", "trade", 7.14, 100.0]
["2026-08-31T19:38:09.262924+00:00", "trade", 7.14, 100.0]
["2026-08-31T19:38:09.262950+00:00", "trade", 7.14, 100.0]
["2026-08-31T19:38:09.263064+00:00", "trade", 7.14, 191.0]
["2026-08-31T19:38:09.263248+00:00", "trade", 7.14, 100.0]
["2026-08-31T19:38:09.263274+00:00", "trade", 7.14, 100.0]
["2026-08-31T19:38:09.263333+00:00", "trade", 7.14, 31.0]
["2026-08-31T19:38:09.263570+00:00", "trade", 7.14, 19.0]
["2026-08-31T19:38:09.263777+00:00", "trade", 7.131, 7.0]
["2026-08-31T19:38:09.264463+00:00", "trade", 7.1601, 2.0]
["2026-08-31T19:38:09.264483+00:00", "trade", 7.14, 100.0]
["2026-08-31T19:38:09.264737+00:00", "trade", 7.16, 2.0]
["2026-08-31T19:38:09.265069+00:00", "trade", 7.1301, 100.0]
["2026-08-31T19:38:09.266602+00:00", "trade", 7.13, 10.0]
["2026-08-31T19:38:09.267131+00:00", "trade", 7.13, 4.0]
["2026-08-31T19:38:09.267571+00:00", "trade", 7.15, 2.0]
["2026-08-31T19:38:09.267651+00:00", "trade", 7.15, 98.0]
["2026-08-31T19:38:09.267651+00:00", "trade", 7.14, 2.0]
["2026-08-31T19:38:09.267671+00:00", "trade", 7.13, 1.0]
["2026-08-31T19:38:09.267673+00:00", "trade", 7.13, 5.0]
["2026-08-31T19:38:09.267673+00:00", "trade", 7.13, 5.0]
["2026-08-31T19:38:09.267785+00:00", "trade", 7.14, 92.0]
["2026-08-31T19:38:09.267810+00:00", "trade", 7.14, 8.0]
["2026-08-31T19:38:09.267830+00:00", "trade", 7.13, 2.0]
["2026-08-31T19:38:09.267911+00:00", "trade", 7.14, 2.0]
["2026-08-31T19:38:09.267913+00:00", "trade", 7.14, 17.0]
["2026-08-31T19:38:09.267915+00:00", "trade", 7.15, 9.0]
["2026-08-31T19:38:09.267918+00:00", "trade", 7.15, 3.0]
["2026-08-31T19:38:09.267934+00:00", "trade", 7.14, 17.0]
["2026-08-31T19:38:09.267938+00:00", "trade", 7.14, 50.0]
["2026-08-31T19:38:09.267944+00:00", "trade", 7.13, 235.0]
["2026-08-31T19:38:09.267944+00:00", "quote", 7.13, 7.2]
["2026-08-31T19:38:09.267945+00:00", "trade", 7.14, 21.0]
["2026-08-31T19:38:09.267947+00:00", "trade", 7.14, 25.0]
["2026-08-31T19:38:09.267962+00:00", "trade", 7.14, 17.0]
["2026-08-31T19:38:09.267967+00:00", "trade", 7.15, 14.0]
["2026-08-31T19:38:09.267972+00:00", "trade", 7.15, 3.0]
["2026-08-31T19:38:09.268073+00:00", "trade", 7.14, 25.0]
["2026-08-31T19:38:09.268195+00:00", "trade", 7.14, 4.0]
["2026-08-31T19:38:09.268197+00:00", "trade", 7.14, 25.0]
["2026-08-31T19:38:09.268199+00:00", "trade", 7.14, 3.0]
["2026-08-31T19:38:09.268206+00:00", "trade", 7.14, 50.0]
["2026-08-31T19:38:09.268213+00:00", "trade", 7.14, 3.0]
["2026-08-31T19:38:09.272106+00:00", "trade", 7.14, 100.0]
["2026-08-31T19:38:09.468118+00:00", "trade", 7.13, 100.0]
["2026-08-31T19:38:09.468252+00:00", "trade", 7.13, 140.0]
["2026-08-31T19:38:09.551493+00:00", "quote", 7.13, 7.2]
["2026-08-31T19:38:09.589833+00:00", "trade", 7.2, 750.0]
["2026-08-31T19:38:10.000384+00:00", "trade", 7.17, 2.0]
["2026-08-31T19:38:10.399431+00:00", "trade", 7.165, 100.0]
["2026-08-31T19:38:10.408193+00:00", "trade", 7.18, 100.0]
["2026-08-31T19:38:10.531562+00:00", "quote", 7.13, 7.2]
["2026-08-31T19:38:10.532335+00:00", "trade", 7.16, 25.0]
["2026-08-31T19:38:10.532366+00:00", "trade", 7.15, 1.0]
["2026-08-31T19:38:10.532368+00:00", "trade", 7.15, 23.0]
["2026-08-31T19:38:10.532368+00:00", "trade", 7.15, 8.0]
["2026-08-31T19:38:10.532439+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:38:10.532465+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:38:10.532466+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:38:10.574012+00:00", "trade", 7.2, 172.0]
["2026-08-31T19:38:10.722110+00:00", "trade", 7.18, 66.0]
["2026-08-31T19:38:10.810019+00:00", "trade", 7.15, 1.0]
["2026-08-31T19:38:10.810019+00:00", "trade", 7.15, 1.0]
["2026-08-31T19:38:10.810019+00:00", "trade", 7.15, 1.0]
["2026-08-31T19:38:10.810274+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:38:10.810282+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:38:10.907968+00:00", "trade", 7.18, 53.0]
["2026-08-31T19:38:10.910481+00:00", "trade", 7.2, 124.0]
["2026-08-31T19:38:11.075804+00:00", "trade", 7.197, 3.0]
["2026-08-31T19:38:11.257617+00:00", "trade", 7.1999, 10.0]
["2026-08-31T19:38:11.309978+00:00", "trade", 7.18, 1.0]
["2026-08-31T19:38:11.309979+00:00", "trade", 7.18, 2.0]
["2026-08-31T19:38:11.714559+00:00", "trade", 7.197, 50.0]
["2026-08-31T19:38:11.796807+00:00", "trade", 7.165, 1500.0]
["2026-08-31T19:38:12.686497+00:00", "trade", 7.2, 45.0]
["2026-08-31T19:38:12.704314+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:38:13.272213+00:00", "trade", 7.165, 1.0]
["2026-08-31T19:38:13.611611+00:00", "trade", 7.18, 2.0]
["2026-08-31T19:38:14.253061+00:00", "trade", 7.18, 55.0]
["2026-08-31T19:38:14.271792+00:00", "trade", 7.165, 1.0]
["2026-08-31T19:38:14.309585+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:38:14.391376+00:00", "trade", 7.2, 9.0]
["2026-08-31T19:38:14.808654+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:38:14.809066+00:00", "trade", 7.16, 60.0]
["2026-08-31T19:38:14.917100+00:00", "trade", 7.2, 10.0]
["2026-08-31T19:38:14.945185+00:00", "trade", 7.165, 8.0]
["2026-08-31T19:38:14.952341+00:00", "trade", 7.165, 100.0]
["2026-08-31T19:38:14.954979+00:00", "trade", 7.165, 100.0]
["2026-08-31T19:38:14.955093+00:00", "trade", 7.16, 100.0]
["2026-08-31T19:38:14.955138+00:00", "trade", 7.16, 51.0]
["2026-08-31T19:38:14.955143+00:00", "trade", 7.16, 49.0]
["2026-08-31T19:38:14.955156+00:00", "trade", 7.16, 21.0]
["2026-08-31T19:38:14.955482+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:38:14.955482+00:00", "trade", 7.16, 100.0]
["2026-08-31T19:38:14.959326+00:00", "trade", 7.15, 170.0]
["2026-08-31T19:38:14.959566+00:00", "trade", 7.15, 100.0]
["2026-08-31T19:38:14.959646+00:00", "trade", 7.15, 100.0]
["2026-08-31T19:38:14.960130+00:00", "trade", 7.15, 1.0]
["2026-08-31T19:38:14.960136+00:00", "trade", 7.15, 1.0]
["2026-08-31T19:38:14.960470+00:00", "trade", 7.15, 60.0]
["2026-08-31T19:38:14.961176+00:00", "trade", 7.1422, 100.0]
["2026-08-31T19:38:14.975705+00:00", "quote", 7.16, 7.2]
["2026-08-31T19:38:14.975713+00:00", "trade", 7.17, 25.0]
["2026-08-31T19:38:14.975779+00:00", "trade", 7.17, 3.0]
["2026-08-31T19:38:14.975780+00:00", "trade", 7.17, 25.0]
["2026-08-31T19:38:14.975787+00:00", "trade", 7.17, 25.0]
["2026-08-31T19:38:14.976041+00:00", "trade", 7.17, 2.0]
["2026-08-31T19:38:14.976048+00:00", "trade", 7.17, 2.0]
["2026-08-31T19:38:14.976060+00:00", "trade", 7.17, 50.0]
["2026-08-31T19:38:15.926395+00:00", "trade", 7.1699, 2.0]
["2026-08-31T19:38:15.926768+00:00", "trade", 7.1699, 1.0]
["2026-08-31T19:38:16.069933+00:00", "trade", 7.1906, 50.0]
["2026-08-31T19:38:16.166095+00:00", "trade", 7.1901, 19.0]
["2026-08-31T19:38:16.249762+00:00", "quote", 7.16, 7.2]
["2026-08-31T19:38:16.772900+00:00", "trade", 7.2, 3.0]
["2026-08-31T19:38:17.436199+00:00", "trade", 7.18, 500.0]
["2026-08-31T19:38:17.672500+00:00", "trade", 7.18, 10.0]
["2026-08-31T19:38:17.808901+00:00", "trade", 7.19, 2.0]
["2026-08-31T19:38:17.808901+00:00", "trade", 7.19, 2.0]
["2026-08-31T19:38:18.143829+00:00", "trade", 7.1699, 2.0]
["2026-08-31T19:38:18.144192+00:00", "trade", 7.1699, 1.0]
["2026-08-31T19:38:18.186476+00:00", "trade", 7.18, 3.0]
["2026-08-31T19:38:18.212484+00:00", "trade", 7.1901, 10.0]
["2026-08-31T19:38:18.315154+00:00", "trade", 7.18, 10.0]
["2026-08-31T19:38:18.642748+00:00", "trade", 7.18, 100.0]
["2026-08-31T19:38:18.759032+00:00", "trade", 7.2, 48.0]
["2026-08-31T19:38:18.760709+00:00", "trade", 7.2, 1.0]
["2026-08-31T19:38:19.302005+00:00", "trade", 7.1999, 10.0]
["2026-08-31T19:38:20.141765+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:38:20.142766+00:00", "trade", 7.2, 44.0]
["2026-08-31T19:38:20.142767+00:00", "trade", 7.2, 64.0]
["2026-08-31T19:38:20.142785+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:38:20.142793+00:00", "trade", 7.2, 34.0]
["2026-08-31T19:38:20.142794+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:38:20.142846+00:00", "trade", 7.2, 56.0]
["2026-08-31T19:38:20.142853+00:00", "trade", 7.2, 5.0]
["2026-08-31T19:38:20.142857+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:38:20.142980+00:00", "trade", 7.2, 108.0]
["2026-08-31T19:38:20.143149+00:00", "trade", 7.2, 234.0]
["2026-08-31T19:38:20.143151+00:00", "trade", 7.2, 83.0]
["2026-08-31T19:38:20.143151+00:00", "trade", 7.2, 10.0]
["2026-08-31T19:38:20.143151+00:00", "quote", 7.19, 7.25]
["2026-08-31T19:38:20.143584+00:00", "quote", 7.16, 7.25]
["2026-08-31T19:38:20.143732+00:00", "quote", 7.19, 7.25]
["2026-08-31T19:38:20.143827+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:38:20.527446+00:00", "trade", 7.21, 6.0]
["2026-08-31T19:38:20.638494+00:00", "trade", 7.22, 9.0]
["2026-08-31T19:38:20.767140+00:00", "quote", 7.19, 7.2]
["2026-08-31T19:38:20.767162+00:00", "quote", 7.16, 7.2]
["2026-08-31T19:38:20.767163+00:00", "trade", 7.19, 100.0]
["2026-08-31T19:38:20.767164+00:00", "trade", 7.19, 5.0]
["2026-08-31T19:38:20.767166+00:00", "trade", 7.19, 10.0]
["2026-08-31T19:38:20.767487+00:00", "quote", 7.15, 7.2]
["2026-08-31T19:38:21.288546+00:00", "trade", 7.1984, 60.0]
["2026-08-31T19:38:21.357282+00:00", "trade", 7.17, 52.0]
["2026-08-31T19:38:21.378651+00:00", "trade", 7.199, 100.0]
["2026-08-31T19:38:21.378887+00:00", "trade", 7.199, 100.0]
["2026-08-31T19:38:21.393228+00:00", "trade", 7.1999, 100.0]
["2026-08-31T19:38:21.393285+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:38:21.393587+00:00", "trade", 7.1999, 100.0]
["2026-08-31T19:38:21.393943+00:00", "trade", 7.1999, 100.0]
["2026-08-31T19:38:21.397510+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:38:21.417944+00:00", "trade", 7.2, 100.0]
["2026-08-31T19:38:21.549710+00:00", "quote", 7.15, 7.18]
["2026-08-31T19:38:21.930594+00:00", "trade", 7.18, 100.0]
["2026-08-31T19:38:21.930595+00:00", "quote", 7.15, 7.2]
["2026-08-31T19:38:21.930648+00:00", "trade", 7.18, 7.0]
["2026-08-31T19:38:21.930693+00:00", "quote", 7.15, 7.2]
["2026-08-31T19:38:21.938727+00:00", "quote", 7.15, 7.2]
["2026-08-31T19:38:22.022632+00:00", "trade", 7.1745, 22.0]
["2026-08-31T19:38:22.195713+00:00", "trade", 7.1873, 2.0]
["2026-08-31T19:38:22.220588+00:00", "quote", 7.16, 7.2]
["2026-08-31T19:38:22.242183+00:00", "trade", 7.18, 6.0]
["2026-08-31T19:38:22.332596+00:00", "trade", 7.2, 10.0]
["2026-08-31T19:38:22.399706+00:00", "trade", 7.2, 20.0]
["2026-08-31T19:38:22.449291+00:00", "trade", 7.19, 48.0]
["2026-08-31T19:38:22.558297+00:00", "trade", 7.18, 100.0]
["2026-08-31T19:38:23.052153+00:00", "trade", 7.18, 1.0]
["2026-08-31T19:38:23.387637+00:00", "trade", 7.163, 30.0]
["2026-08-31T19:38:23.757727+00:00", "trade", 7.2, 34.0]
["2026-08-31T19:38:23.921132+00:00", "trade", 7.1699, 1.0]
["2026-08-31T19:38:23.921499+00:00", "trade", 7.1699, 1.0]
["2026-08-31T19:38:24.018307+00:00", "trade", 7.18, 588.0]
["2026-08-31T19:38:24.193865+00:00", "trade", 7.194, 30.0]
["2026-08-31T19:38:25.377488+00:00", "trade", 7.18, 1.0]
["2026-08-31T19:38:26.279098+00:00", "trade", 7.18, 10.0]
["2026-08-31T19:38:26.617126+00:00", "trade", 7.18, 3.0]
["2026-08-31T19:38:26.969775+00:00", "trade", 7.19, 30.0]
["2026-08-31T19:38:26.970370+00:00", "trade", 7.18, 64.0]
["2026-08-31T19:38:27.016049+00:00", "trade", 7.1699, 5.0]
["2026-08-31T19:38:27.223893+00:00", "trade", 7.197, 20.0]
["2026-08-31T19:38:27.476689+00:00", "trade", 7.197, 1.0]
["2026-08-31T19:38:27.877541+00:00", "trade", 7.18, 1.0]
["2026-08-31T19:38:28.152848+00:00", "trade", 7.18, 5.0]
["2026-08-31T19:38:28.491201+00:00", "trade", 7.19, 50.0]
["2026-08-31T19:38:29.487763+00:00", "trade", 7.197, 1.0]
["2026-08-31T19:38:29.515121+00:00", "quote", 7.16, 7.2]
["2026-08-31T19:38:29.808013+00:00", "trade", 7.19, 19.0]
["2026-08-31T19:38:29.808053+00:00", "trade", 7.2, 50.0]
["2026-08-31T19:38:29.808397+00:00", "trade", 7.2, 5.0]
["2026-08-31T19:38:29.808398+00:00", "trade", 7.2, 53.0]
["2026-08-31T19:38:29.816225+00:00", "quote", 7.16, 7.24]
["2026-08-31T19:38:29.816226+00:00", "trade", 7.2, 11.0]
["2026-08-31T19:38:29.816531+00:00", "quote", 7.16, 7.25]
["2026-08-31T19:38:30.042879+00:00", "trade", 7.205, 2.0]
["2026-08-31T19:38:30.327553+00:00", "trade", 7.2, 10.0]
["2026-08-31T19:38:30.368591+00:00", "trade", 7.2025, 10.0]
["2026-08-31T19:38:30.674802+00:00", "trade", 7.205, 4.0]
["2026-08-31T19:38:30.684092+00:00", "trade", 7.18, 36.0]
["2026-08-31T19:38:30.690468+00:00", "trade", 7.19, 12.0]
["2026-08-31T19:38:31.043054+00:00", "quote", 7.18, 7.25]
["2026-08-31T19:38:31.048734+00:00", "trade", 7.21, 10.0]
["2026-08-31T19:38:31.432302+00:00", "trade", 7.18, 1.0]
["2026-08-31T19:38:31.729876+00:00", "trade", 7.18, 300.0]
["2026-08-31T19:38:31.730933+00:00", "trade", 7.18, 100.0]
["2026-08-31T19:38:31.980940+00:00", "trade", 7.19, 73.0]
["2026-08-31T19:38:31.981876+00:00", "trade", 7.19, 51.0]
["2026-08-31T19:38:31.982198+00:00", "trade", 7.19, 10.0]
["2026-08-31T19:38:31.983570+00:00", "trade", 7.18, 200.0]
["2026-08-31T19:38:31.983697+00:00", "trade", 7.18, 200.0]
["2026-08-31T19:38:31.984281+00:00", "trade", 7.18, 10.0]
["2026-08-31T19:38:31.984663+00:00", "trade", 7.18, 700.0]
["2026-08-31T19:38:31.984663+00:00", "quote", 7.16, 7.25]
["2026-08-31T19:38:31.984692+00:00", "trade", 7.18, 61.0]
["2026-08-31T19:38:31.987272+00:00", "trade", 7.17, 20.0]
["2026-08-31T19:38:31.987410+00:00", "trade", 7.18, 1.0]
["2026-08-31T19:38:31.989987+00:00", "trade", 7.16, 7.0]
["2026-08-31T19:38:31.990005+00:00", "quote", 7.16, 7.2]
["2026-08-31T19:38:31.990037+00:00", "trade", 7.16, 200.0]
["2026-08-31T19:38:31.990103+00:00", "quote", 7.16, 7.18]
["2026-08-31T19:38:31.990190+00:00", "trade", 7.18, 20.0]
["2026-08-31T19:38:31.990372+00:00", "trade", 7.16, 3.0]
["2026-08-31T19:38:31.990372+00:00", "trade", 7.16, 1000.0]
["2026-08-31T19:38:31.990373+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:38:31.990373+00:00", "quote", 7.15, 7.18]
["2026-08-31T19:38:31.990474+00:00", "quote", 7.15, 7.16]
["2026-08-31T19:38:31.991038+00:00", "quote", 7.15, 7.25]
["2026-08-31T19:38:31.991621+00:00", "quote", 7.15, 7.2]
["2026-08-31T19:38:31.991707+00:00", "quote", 7.15, 7.25]
["2026-08-31T19:38:31.991722+00:00", "quote", 7.13, 7.25]
["2026-08-31T19:38:31.991724+00:00", "trade", 7.15, 180.0]
["2026-08-31T19:38:31.991724+00:00", "trade", 7.15, 10.0]
["2026-08-31T19:38:31.991724+00:00", "trade", 7.15, 10.0]
["2026-08-31T19:38:31.991744+00:00", "quote", 7.13, 7.16]
["2026-08-31T19:38:31.991807+00:00", "quote", 7.13, 7.25]
["2026-08-31T19:38:31.993037+00:00", "trade", 7.14, 50.0]
["2026-08-31T19:38:31.993409+00:00", "trade", 7.14, 10.0]
["2026-08-31T19:38:31.994279+00:00", "trade", 7.13, 165.0]
["2026-08-31T19:38:31.994294+00:00", "quote", 7.13, 7.2]
["2026-08-31T19:38:31.994301+00:00", "quote", 7.13, 7.15]
["2026-08-31T19:38:31.994316+00:00", "trade", 7.13, 457.0]
["2026-08-31T19:38:31.994328+00:00", "trade", 7.13, 600.0]
["2026-08-31T19:38:31.994329+00:00", "quote", 7.13, 7.15]
["2026-08-31T19:38:31.994424+00:00", "trade", 7.13, 7.0]
["2026-08-31T19:38:31.994485+00:00", "trade", 7.14, 5.0]
["2026-08-31T19:38:31.994659+00:00", "trade", 7.13, 100.0]
["2026-08-31T19:38:31.994659+00:00", "quote", 7.12, 7.15]
["2026-08-31T19:38:31.994856+00:00", "quote", 7.12, 7.15]
["2026-08-31T19:38:31.994926+00:00", "quote", 7.12, 7.2]
["2026-08-31T19:38:31.995161+00:00", "trade", 7.13, 20.0]
["2026-08-31T19:38:31.996185+00:00", "trade", 7.12, 40.0]
["2026-08-31T19:38:31.996185+00:00", "trade", 7.12, 20.0]
["2026-08-31T19:38:31.996185+00:00", "trade", 7.12, 1.0]
["2026-08-31T19:38:31.996318+00:00", "trade", 7.13, 1.0]
["2026-08-31T19:38:31.996476+00:00", "quote", 7.12, 7.25]
["2026-08-31T19:38:31.996506+00:00", "trade", 7.12, 60.0]
["2026-08-31T19:38:31.996508+00:00", "trade", 7.12, 1.0]
["2026-08-31T19:38:31.996508+00:00", "trade", 7.12, 100.0]
["2026-08-31T19:38:31.996508+00:00", "trade", 7.12, 3.0]
["2026-08-31T19:38:31.996508+00:00", "quote", 7.11, 7.25]
["2026-08-31T19:38:31.997086+00:00", "trade", 7.1404, 1.0]
["2026-08-31T19:38:31.997411+00:00", "trade", 7.13, 25.0]
["2026-08-31T19:38:31.997464+00:00", "trade", 7.13, 25.0]
["2026-08-31T19:38:31.997501+00:00", "trade", 7.13, 25.0]
["2026-08-31T19:38:31.997534+00:00", "trade", 7.13, 25.0]
["2026-08-31T19:38:31.997535+00:00", "trade", 7.111, 1809.0]
["2026-08-31T19:38:31.997611+00:00", "trade", 7.11, 46.0]
["2026-08-31T19:38:31.997612+00:00", "trade", 7.11, 1.0]
["2026-08-31T19:38:31.997641+00:00", "trade", 7.11, 3.0]
["2026-08-31T19:38:31.997662+00:00", "trade", 7.13, 1.0]
["2026-08-31T19:38:31.997667+00:00", "trade", 7.13, 1.0]
["2026-08-31T19:38:31.997681+00:00", "trade", 7.13, 1.0]
["2026-08-31T19:38:31.997681+00:00", "trade", 7.13, 25.0]
["2026-08-31T19:38:31.997685+00:00", "trade", 7.13, 50.0]
["2026-08-31T19:38:31.997686+00:00", "trade", 7.13, 21.0]
["2026-08-31T19:38:31.997689+00:00", "trade", 7.13, 4.0]
["2026-08-31T19:38:31.997690+00:00", "trade", 7.13, 3.0]
["2026-08-31T19:38:31.997695+00:00", "trade", 7.13, 50.0]
["2026-08-31T19:38:31.997725+00:00", "trade", 7.11, 100.0]
["2026-08-31T19:38:31.997725+00:00", "trade", 7.11, 100.0]
["2026-08-31T19:38:31.997732+00:00", "trade", 7.11, 4.0]
["2026-08-31T19:38:31.997752+00:00", "trade", 7.11, 5.0]
["2026-08-31T19:38:31.997816+00:00", "trade", 7.13, 3.0]
["2026-08-31T19:38:31.997821+00:00", "trade", 7.13, 4.0]
["2026-08-31T19:38:31.997825+00:00", "trade", 7.13, 25.0]
["2026-08-31T19:38:31.997826+00:00", "trade", 7.13, 1.0]
["2026-08-31T19:38:31.997876+00:00", "trade", 7.13, 13.0]
["2026-08-31T19:38:31.997893+00:00", "trade", 7.13, 1.0]
["2026-08-31T19:38:31.997953+00:00", "trade", 7.12, 25.0]
["2026-08-31T19:38:31.997959+00:00", "trade", 7.12, 25.0]
["2026-08-31T19:38:31.997998+00:00", "trade", 7.11, 25.0]
["2026-08-31T19:38:31.998001+00:00", "trade", 7.11, 1.0]
["2026-08-31T19:38:31.998003+00:00", "trade", 7.11, 100.0]
["2026-08-31T19:38:31.998003+00:00", "trade", 7.11, 1.0]
["2026-08-31T19:38:31.998003+00:00", "trade", 7.11, 26.0]
["2026-08-31T19:38:31.998005+00:00", "quote", 7.1, 7.25]
["2026-08-31T19:38:31.998008+00:00", "trade", 7.11, 50.0]
["2026-08-31T19:38:31.998011+00:00", "trade", 7.11, 800.0]
["2026-08-31T19:38:31.998049+00:00", "trade", 7.12, 1.0]
["2026-08-31T19:38:31.998049+00:00", "trade", 7.11, 4.0]
["2026-08-31T19:38:31.998066+00:00", "trade", 7.13, 25.0]
["2026-08-31T19:38:31.998118+00:00", "trade", 7.11, 4.0]
["2026-08-31T19:38:32.000794+00:00", "trade", 7.1, 12.0]
["2026-08-31T19:38:32.000816+00:00", "quote", 7.1, 7.2]
["2026-08-31T19:38:32.000852+00:00", "trade", 7.1, 1.0]
["2026-08-31T19:38:32.000857+00:00", "trade", 7.1, 10.0]
["2026-08-31T19:38:32.000865+00:00", "trade", 7.1, 1940.0]
["2026-08-31T19:38:32.000865+00:00", "trade", 7.1, 1.0]
["2026-08-31T19:38:32.000866+00:00", "trade", 7.1, 1.0]
["2026-08-31T19:38:32.000866+00:00", "trade", 7.1, 9.0]
["2026-08-31T19:38:32.000866+00:00", "trade", 7.1, 50.0]
["2026-08-31T19:38:32.000867+00:00", "quote", 7.1, 7.2]
["2026-08-31T19:38:32.000872+00:00", "trade", 7.1, 15.0]
["2026-08-31T19:38:32.000872+00:00", "trade", 7.1, 5.0]
["2026-08-31T19:38:32.000947+00:00", "trade", 7.1, 327.0]
["2026-08-31T19:38:32.000986+00:00", "trade", 7.11, 2.0]
["2026-08-31T19:38:32.001086+00:00", "quote", 7.1, 7.18]
["2026-08-31T19:38:32.001196+00:00", "trade", 7.1, 1.0]
["2026-08-31T19:38:32.001199+00:00", "trade", 7.1, 266.0]
["2026-08-31T19:38:32.001199+00:00", "trade", 7.1, 31.0]
["2026-08-31T19:38:32.001199+00:00", "trade", 7.1, 4.0]
["2026-08-31T19:38:32.001200+00:00", "quote", 7.06, 7.18]
["2026-08-31T19:38:32.001202+00:00", "trade", 7.1, 1000.0]
["2026-08-31T19:38:32.001206+00:00", "trade", 7.1, 1.0]
["2026-08-31T19:38:32.001208+00:00", "trade", 7.1, 1.0]
["2026-08-31T19:38:32.001223+00:00", "trade", 7.09, 1.0]
["2026-08-31T19:38:32.001251+00:00", "quote", 7.06, 7.18]
["2026-08-31T19:38:32.001256+00:00", "quote", 7.06, 7.15]
["2026-08-31T19:38:32.001262+00:00", "trade", 7.09, 12.0]
["2026-08-31T19:38:32.001287+00:00", "trade", 7.09, 1.0]
["2026-08-31T19:38:32.001310+00:00", "trade", 7.09, 13.0]
["2026-08-31T19:38:32.001316+00:00", "trade", 7.09, 58.0]
["2026-08-31T19:38:32.001318+00:00", "trade", 7.08, 9.0]
["2026-08-31T19:38:32.001354+00:00", "trade", 7.08, 1.0]
["2026-08-31T19:38:32.001362+00:00", "trade", 7.08, 1.0]
["2026-08-31T19:38:32.001362+00:00", "quote", 7.06, 7.15]
["2026-08-31T19:38:32.001396+00:00", "quote", 7.06, 7.15]
["2026-08-31T19:38:32.001417+00:00", "trade", 7.1, 1.0]
["2026-08-31T19:38:32.001431+00:00", "trade", 7.1, 4.0]
["2026-08-31T19:38:32.001481+00:00", "trade", 7.07, 5.0]
["2026-08-31T19:38:32.001498+00:00", "quote", 7.06, 7.15]
["2026-08-31T19:38:32.001517+00:00", "trade", 7.1, 20.0]
["2026-08-31T19:38:32.002024+00:00", "trade", 7.07, 50.0]
["2026-08-31T19:38:32.002263+00:00", "trade", 7.08, 11.0]
["2026-08-31T19:38:32.002330+00:00", "trade", 7.09, 1.0]
["2026-08-31T19:38:32.002962+00:00", "trade", 7.06, 4538.0]
["2026-08-31T19:38:32.003327+00:00", "trade", 7.06, 156.0]
["2026-08-31T19:38:32.003562+00:00", "trade", 7.07, 44.0]
["2026-08-31T19:38:32.003660+00:00", "trade", 7.07, 25.0]
["2026-08-31T19:38:32.003661+00:00", "trade", 7.08, 20.0]
["2026-08-31T19:38:32.003664+00:00", "trade", 7.07, 21.0]
["2026-08-31T19:38:32.003668+00:00", "trade", 7.07, 25.0]
["2026-08-31T19:38:32.003669+00:00", "trade", 7.08, 2.0]
["2026-08-31T19:38:32.003671+00:00", "trade", 7.07, 25.0]
["2026-08-31T19:38:32.003705+00:00", "trade", 7.06, 1.0]
["2026-08-31T19:38:32.003705+00:00", "trade", 7.06, 200.0]
["2026-08-31T19:38:32.003706+00:00", "quote", 7.05, 7.15]
["2026-08-31T19:38:32.003713+00:00", "trade", 7.07, 25.0]
["2026-08-31T19:38:32.003726+00:00", "trade", 7.07, 25.0]
["2026-08-31T19:38:32.003773+00:00", "trade", 7.07, 25.0]
["2026-08-31T19:38:32.003774+00:00", "trade", 7.07, 25.0]
["2026-08-31T19:38:32.003775+00:00", "trade", 7.07, 25.0]
["2026-08-31T19:38:32.003786+00:00", "trade", 7.07, 25.0]
["2026-08-31T19:38:32.003788+00:00", "trade", 7.07, 25.0]
["2026-08-31T19:38:32.003798+00:00", "trade", 7.07, 21.0]
["2026-08-31T19:38:32.003823+00:00", "trade", 7.07, 15.0]
["2026-08-31T19:38:32.003826+00:00", "trade", 7.07, 10.0]
["2026-08-31T19:38:32.003867+00:00", "trade", 7.07, 25.0]
["2026-08-31T19:38:32.003879+00:00", "trade", 7.07, 1.0]
["2026-08-31T19:38:32.003885+00:00", "trade", 7.07, 24.0]
["2026-08-31T19:38:32.003886+00:00", "trade", 7.07, 1.0]
["2026-08-31T19:38:32.003899+00:00", "trade", 7.07, 21.0]
["2026-08-31T19:38:32.003947+00:00", "trade", 7.06, 25.0]
["2026-08-31T19:38:32.003949+00:00", "trade", 7.07, 25.0]
["2026-08-31T19:38:32.004006+00:00", "trade", 7.07, 25.0]
["2026-08-31T19:38:32.004043+00:00", "trade", 7.07, 25.0]
["2026-08-31T19:38:32.004062+00:00", "trade", 7.06, 25.0]
["2026-08-31T19:38:32.004121+00:00", "trade", 7.06, 25.0]
["2026-08-31T19:38:32.004181+00:00", "trade", 7.06, 6.0]
["2026-08-31T19:38:32.004198+00:00", "trade", 7.06, 1.0]
["2026-08-31T19:38:32.004263+00:00", "trade", 7.06, 38.0]
["2026-08-31T19:38:32.004320+00:00", "trade", 7.06, 25.0]
["2026-08-31T19:38:32.004321+00:00", "trade", 7.06, 13.0]
["2026-08-31T19:38:32.004323+00:00", "trade", 7.06, 1.0]
["2026-08-31T19:38:32.008182+00:00", "trade", 7.16, 1.0]
["2026-08-31T19:38:32.008738+00:00", "quote", 7.05, 7.15]
["2026-08-31T19:38:32.009986+00:00", "trade", 7.07, 1.0]
["2026-08-31T19:38:32.060523+00:00", "trade", 7.1, 1.0]
["2026-08-31T19:38:32.123958+00:00", "trade", 7.0928, 100.0]
["2026-08-31T19:38:32.394804+00:00", "trade", 7.06, 50.0]
["2026-08-31T19:38:32.726869+00:00", "trade", 7.08, 25.0]
["2026-08-31T19:38:32.726887+00:00", "trade", 7.09, 11.0]
["2026-08-31T19:38:32.726974+00:00", "trade", 7.08, 25.0]
["2026-08-31T19:38:32.726993+00:00", "trade", 7.09, 25.0]
["2026-08-31T19:38:32.727172+00:00", "trade", 7.08, 21.0]
["2026-08-31T19:38:32.727174+00:00", "trade", 7.08, 1.0]
["2026-08-31T19:38:32.728268+00:00", "trade", 7.1, 67.0]
["2026-08-31T19:38:32.804539+00:00", "trade", 7.0748, 7.0]
["2026-08-31T19:38:32.939165+00:00", "trade", 7.1, 1.0]
["2026-08-31T19:38:33.061714+00:00", "trade", 7.1, 4.0]
["2026-08-31T19:38:33.159567+00:00", "trade", 7.1, 11.0]
["2026-08-31T19:38:33.198194+00:00", "trade", 7.11, 10.0]
["2026-08-31T19:38:33.395665+00:00", "trade", 7.1252, 99.0]
["2026-08-31T19:38:33.925137+00:00", "trade", 7.1, 5.0]
["2026-08-31T19:38:34.072517+00:00", "trade", 7.0747, 207.0]
["2026-08-31T19:38:34.490036+00:00", "trade", 7.1, 1.0]
["2026-08-31T19:38:34.653078+00:00", "trade", 7.1, 1.0]
["2026-08-31T19:38:34.653442+00:00", "trade", 7.1, 1.0]
["2026-08-31T19:38:34.812176+00:00", "trade", 7.1491, 10.0]
["2026-08-31T19:38:34.899882+00:00", "trade", 7.0719, 51.0]
["2026-08-31T19:38:34.902059+00:00", "trade", 7.1, 4.0]
["2026-08-31T19:38:35.315545+00:00", "trade", 7.1, 20.0]
["2026-08-31T19:38:35.337219+00:00", "trade", 7.1, 118.0]
["2026-08-31T19:38:35.431515+00:00", "trade", 7.1, 1.0]
["2026-08-31T19:38:35.519786+00:00", "trade", 7.15, 364.0]
["2026-08-31T19:38:35.851304+00:00", "trade", 7.1, 10.0]
["2026-08-31T19:38:35.976742+00:00", "quote", 7.05, 7.15]
["2026-08-31T19:38:35.989555+00:00", "trade", 7.15, 130.0]
["2026-08-31T19:38:36.470611+00:00", "trade", 7.1, 1.0]
["2026-08-31T19:38:36.553582+00:00", "quote", 7.05, 7.15]
["2026-08-31T19:38:36.583078+00:00", "quote", 7.05, 7.15]
["2026-08-31T19:38:36.997425+00:00", "trade", 7.11, 20.0]
["2026-08-31T19:38:37.402608+00:00", "trade", 7.15, 60.0]
["2026-08-31T19:38:37.473536+00:00", "trade", 7.1497, 1.0]
["2026-08-31T19:38:37.958131+00:00", "quote", 7.07, 7.15]
["2026-08-31T19:38:38.621575+00:00", "trade", 7.1301, 20.0]
["2026-08-31T19:38:38.754024+00:00", "trade", 7.15, 11.0]
["2026-08-31T19:38:38.890551+00:00", "trade", 7.11, 53.0]
["2026-08-31T19:38:39.062644+00:00", "trade", 7.15, 50.0]
["2026-08-31T19:38:39.217160+00:00", "quote", 7.07, 7.15]
["2026-08-31T19:38:39.303509+00:00", "trade", 7.11, 3.0]
["2026-08-31T19:38:39.462447+00:00", "trade", 7.11, 5.0]
["2026-08-31T19:38:39.500305+00:00", "quote", 7.08, 7.15]
["2026-08-31T19:38:39.760575+00:00", "trade", 7.08, 20.0]
["2026-08-31T19:38:39.937383+00:00", "trade", 7.1279, 5.0]
["2026-08-31T19:38:40.204071+00:00", "trade", 7.11, 100.0]
["2026-08-31T19:38:40.204585+00:00", "trade", 7.115, 100.0]
["2026-08-31T19:38:40.207043+00:00", "quote", 7.08, 7.15]
["2026-08-31T19:38:40.214431+00:00", "trade", 7.115, 4.0]
["2026-08-31T19:38:40.387073+00:00", "trade", 7.115, 99.0]
["2026-08-31T19:38:40.526539+00:00", "trade", 7.115, 24.0]
["2026-08-31T19:38:40.607051+00:00", "trade", 7.0953, 20.0]
["2026-08-31T19:38:40.663432+00:00", "trade", 7.115, 6.0]
["2026-08-31T19:38:40.741296+00:00", "trade", 7.115, 50.0]
["2026-08-31T19:38:41.066147+00:00", "trade", 7.115, 3.0]
["2026-08-31T19:38:41.161182+00:00", "trade", 7.0829, 28.0]
["2026-08-31T19:38:41.176548+00:00", "trade", 7.15, 25.0]
["2026-08-31T19:38:41.542330+00:00", "trade", 7.115, 35.0]
["2026-08-31T19:38:41.542695+00:00", "trade", 7.115, 1.0]
["2026-08-31T19:38:41.809437+00:00", "trade", 7.11, 15.0]
["2026-08-31T19:38:42.240156+00:00", "trade", 7.115, 1.0]
["2026-08-31T19:38:42.240516+00:00", "trade", 7.115, 1.0]
["2026-08-31T19:38:42.258909+00:00", "trade", 7.115, 10.0]
["2026-08-31T19:38:42.400525+00:00", "trade", 7.1, 100.0]
["2026-08-31T19:38:42.400701+00:00", "trade", 7.1, 100.0]
["2026-08-31T19:38:42.417497+00:00", "trade", 7.1, 100.0]
["2026-08-31T19:38:42.522914+00:00", "trade", 7.1471, 1.0]
["2026-08-31T19:38:42.529753+00:00", "trade", 7.1499, 5.0]
["2026-08-31T19:38:42.809160+00:00", "trade", 7.1, 15.0]
["2026-08-31T19:38:42.935046+00:00", "trade", 7.115, 100.0]
["2026-08-31T19:38:43.070194+00:00", "trade", 7.115, 3.0]
["2026-08-31T19:38:43.314311+00:00", "trade", 7.08, 500.0]
["2026-08-31T19:38:43.685006+00:00", "trade", 7.115, 23.0]
["2026-08-31T19:38:43.840018+00:00", "trade", 7.1, 1.0]
["2026-08-31T19:38:44.211404+00:00", "trade", 7.1125, 100.0]
["2026-08-31T19:38:44.211459+00:00", "trade", 7.1125, 100.0]
["2026-08-31T19:38:44.211576+00:00", "trade", 7.115, 200.0]
["2026-08-31T19:38:44.211585+00:00", "trade", 7.115, 100.0]
["2026-08-31T19:38:44.211638+00:00", "trade", 7.115, 239.0]
["2026-08-31T19:38:44.211717+00:00", "trade", 7.115, 239.0]
["2026-08-31T19:38:44.212019+00:00", "trade", 7.11, 83.0]
["2026-08-31T19:38:44.212021+00:00", "trade", 7.115, 239.0]
["2026-08-31T19:38:44.212065+00:00", "trade", 7.115, 239.0]
["2026-08-31T19:38:44.212089+00:00", "trade", 7.115, 239.0]
["2026-08-31T19:38:44.212385+00:00", "trade", 7.115, 239.0]
["2026-08-31T19:38:44.212771+00:00", "trade", 7.11, 100.0]
["2026-08-31T19:38:44.212909+00:00", "trade", 7.115, 239.0]
["2026-08-31T19:38:44.213696+00:00", "trade", 7.14, 100.0]
["2026-08-31T19:38:44.213705+00:00", "trade", 7.14, 51.0]
["2026-08-31T19:38:44.213709+00:00", "trade", 7.14, 100.0]
["2026-08-31T19:38:44.213728+00:00", "trade", 7.14, 100.0]
["2026-08-31T19:38:44.213735+00:00", "trade", 7.14, 21.0]
["2026-08-31T19:38:44.213737+00:00", "trade", 7.14, 100.0]
["2026-08-31T19:38:44.213738+00:00", "trade", 7.14, 100.0]
["2026-08-31T19:38:44.213742+00:00", "trade", 7.14, 100.0]
["2026-08-31T19:38:44.214051+00:00", "trade", 7.14, 100.0]
["2026-08-31T19:38:44.214051+00:00", "trade", 7.14, 61.0]
["2026-08-31T19:38:44.217762+00:00", "trade", 7.15, 1211.0]
["2026-08-31T19:38:44.218433+00:00", "trade", 7.115, 100.0]
["2026-08-31T19:38:44.220133+00:00", "trade", 7.15, 36.0]
["2026-08-31T19:38:44.220802+00:00", "trade", 7.115, 200.0]
["2026-08-31T19:38:44.221898+00:00", "trade", 7.115, 100.0]
["2026-08-31T19:38:44.224174+00:00", "trade", 7.15, 15.0]
["2026-08-31T19:38:44.224909+00:00", "trade", 7.115, 100.0]
["2026-08-31T19:38:44.226016+00:00", "trade", 7.127841, 1.0]
["2026-08-31T19:38:44.303041+00:00", "trade", 7.115, 9.0]
["2026-08-31T19:38:44.388448+00:00", "trade", 7.08, 120.0]
["2026-08-31T19:38:44.453284+00:00", "trade", 7.1322, 1.0]
["2026-08-31T19:38:45.123168+00:00", "trade", 7.1411, 1000.0]
["2026-08-31T19:38:45.207465+00:00", "trade", 7.12, 20.0]
["2026-08-31T19:38:45.349269+00:00", "trade", 7.115, 100.0]
["2026-08-31T19:38:45.634392+00:00", "quote", 7.08, 7.15]
["2026-08-31T19:38:45.634840+00:00", "trade", 7.12, 20.0]
["2026-08-31T19:38:45.793115+00:00", "trade", 7.15, 15.0]
["2026-08-31T19:38:46.405449+00:00", "quote", 7.08, 7.15]
["2026-08-31T19:38:46.511393+00:00", "trade", 7.0829, 72.0]
["2026-08-31T19:38:46.746862+00:00", "trade", 7.1, 11.0]
["2026-08-31T19:38:46.877431+00:00", "trade", 7.1322, 8.0]
["2026-08-31T19:38:46.877793+00:00", "trade", 7.1322, 1.0]
["2026-08-31T19:38:46.935895+00:00", "trade", 7.149, 100.0]
["2026-08-31T19:38:46.935916+00:00", "trade", 7.15, 500.0]
["2026-08-31T19:38:46.935960+00:00", "trade", 7.15, 100.0]
["2026-08-31T19:38:46.936054+00:00", "trade", 7.15, 100.0]
["2026-08-31T19:38:46.936457+00:00", "trade", 7.15, 500.0]
["2026-08-31T19:38:46.937705+00:00", "trade", 7.15, 100.0]
["2026-08-31T19:38:46.937705+00:00", "quote", 7.08, 7.15]
["2026-08-31T19:38:46.937706+00:00", "trade", 7.15, 1.0]
["2026-08-31T19:38:46.937708+00:00", "trade", 7.15, 150.0]
["2026-08-31T19:38:46.937709+00:00", "trade", 7.15, 10.0]
["2026-08-31T19:38:46.937712+00:00", "trade", 7.15, 100.0]
["2026-08-31T19:38:46.937716+00:00", "trade", 7.15, 835.0]
["2026-08-31T19:38:46.937716+00:00", "trade", 7.15, 100.0]
["2026-08-31T19:38:46.937717+00:00", "trade", 7.15, 665.0]
["2026-08-31T19:38:46.937719+00:00", "trade", 7.15, 3.0]
["2026-08-31T19:38:46.937719+00:00", "quote", 7.08, 7.15]
["2026-08-31T19:38:46.937723+00:00", "trade", 7.15, 100.0]
["2026-08-31T19:38:46.937725+00:00", "trade", 7.15, 100.0]
["2026-08-31T19:38:46.937725+00:00", "trade", 7.15, 868.0]
["2026-08-31T19:38:46.937733+00:00", "quote", 7.08, 7.15]
["2026-08-31T19:38:46.937740+00:00", "quote", 7.08, 7.15]
["2026-08-31T19:38:46.937741+00:00", "trade", 7.15, 161.0]
["2026-08-31T19:38:46.937742+00:00", "trade", 7.15, 868.0]
["2026-08-31T19:38:46.937744+00:00", "trade", 7.15, 50.0]
["2026-08-31T19:38:46.937760+00:00", "trade", 7.15, 1352.0]
["2026-08-31T19:38:46.937762+00:00", "trade", 7.15, 100.0]
["2026-08-31T19:38:46.937775+00:00", "quote", 7.12, 7.15]
["2026-08-31T19:38:46.937776+00:00", "trade", 7.15, 100.0]
["2026-08-31T19:38:46.937782+00:00", "quote", 7.14, 7.15]
["2026-08-31T19:38:46.937790+00:00", "trade", 7.15, 100.0]
["2026-08-31T19:38:46.937801+00:00", "trade", 7.15, 450.0]
["2026-08-31T19:38:46.937802+00:00", "trade", 7.15, 50.0]
["2026-08-31T19:38:46.937802+00:00", "quote", 7.14, 7.15]
["2026-08-31T19:38:46.937805+00:00", "trade", 7.15, 100.0]
["2026-08-31T19:38:46.937816+00:00", "trade", 7.15, 100.0]
["2026-08-31T19:38:46.937856+00:00", "trade", 7.15, 550.0]
["2026-08-31T19:38:46.937857+00:00", "quote", 7.14, 7.16]
["2026-08-31T19:38:46.938295+00:00", "trade", 7.16, 100.0]
["2026-08-31T19:38:46.938297+00:00", "quote", 7.14, 7.17]
["2026-08-31T19:38:46.938334+00:00", "trade", 7.16, 15.0]
["2026-08-31T19:38:46.938334+00:00", "trade", 7.17, 750.0]
["2026-08-31T19:38:46.938335+00:00", "quote", 7.14, 7.17]
["2026-08-31T19:38:46.938438+00:00", "quote", 7.12, 7.17]
["2026-08-31T19:38:46.938713+00:00", "trade", 7.16, 100.0]
["2026-08-31T19:38:46.938765+00:00", "trade", 7.15, 100.0]
["2026-08-31T19:38:46.939740+00:00", "trade", 7.15, 116.0]
["2026-08-31T19:38:46.940235+00:00", "trade", 7.16, 100.0]
["2026-08-31T19:38:46.941037+00:00", "trade", 7.15, 100.0]
["2026-08-31T19:38:46.941385+00:00", "trade", 7.16, 100.0]
["2026-08-31T19:38:46.941392+00:00", "trade", 7.15, 100.0]
["2026-08-31T19:38:46.941885+00:00", "quote", 7.08, 7.17]
["2026-08-31T19:38:46.942116+00:00", "trade", 7.15, 100.0]
["2026-08-31T19:38:46.951685+00:00", "trade", 7.15, 106.0]
["2026-08-31T19:38:46.953038+00:00", "trade", 7.15, 200.0]
["2026-08-31T19:38:46.953172+00:00", "trade", 7.14, 10.0]
["2026-08-31T19:38:46.953714+00:00", "trade", 7.13, 3.0]
["2026-08-31T19:38:47.156973+00:00", "trade", 7.15, 1.0]
["2026-08-31T19:38:47.364947+00:00", "trade", 7.11, 214.0]
["2026-08-31T19:38:47.365830+00:00", "trade", 7.11, 65.0]
["2026-08-31T19:38:47.365831+00:00", "quote", 7.08, 7.17]
["2026-08-31T19:38:47.367326+00:00", "trade", 7.1, 20.0]
["2026-08-31T19:38:47.367715+00:00", "trade", 7.1, 26.0]
["2026-08-31T19:38:47.594684+00:00", "quote", 7.08, 7.17]
["2026-08-31T19:38:47.595572+00:00", "trade", 7.09, 2.0]
["2026-08-31T19:38:47.595597+00:00", "trade", 7.1023, 30.0]
["2026-08-31T19:38:47.673666+00:00", "trade", 7.1175, 7.0]
["2026-08-31T19:38:47.692028+00:00", "trade", 7.1, 3.0]
["2026-08-31T19:38:47.692458+00:00", "trade", 7.1, 3.0]
["2026-08-31T19:38:47.692881+00:00", "trade", 7.11, 3.0]
["2026-08-31T19:38:47.693418+00:00", "trade", 7.12, 41.0]
["2026-08-31T19:38:47.694296+00:00", "trade", 7.1, 2.0]
["2026-08-31T19:38:47.926490+00:00", "trade", 7.11, 6.0]
["2026-08-31T19:38:48.459352+00:00", "trade", 7.125, 4.0]
["2026-08-31T19:38:48.517686+00:00", "trade", 7.11, 2.0]
["2026-08-31T19:38:48.517689+00:00", "trade", 7.11, 100.0]
["2026-08-31T19:38:48.517689+00:00", "trade", 7.12, 59.0]
["2026-08-31T19:38:48.517689+00:00", "trade", 7.12, 61.0]
["2026-08-31T19:38:48.517693+00:00", "trade", 7.12, 100.0]
["2026-08-31T19:38:48.517698+00:00", "trade", 7.13, 100.0]
["2026-08-31T19:38:48.517698+00:00", "trade", 7.14, 61.0]
["2026-08-31T19:38:48.517698+00:00", "trade", 7.15, 17.0]
["2026-08-31T19:38:48.519115+00:00", "trade", 7.1, 2.0]
["2026-08-31T19:38:48.610017+00:00", "trade", 7.14, 143.0]
["2026-08-31T19:38:48.673211+00:00", "trade", 7.1, 2.0]
["2026-08-31T19:38:48.673650+00:00", "trade", 7.1, 2.0]
["2026-08-31T19:38:48.674061+00:00", "trade", 7.1, 2.0]
["2026-08-31T19:38:48.674466+00:00", "trade", 7.1, 2.0]
["2026-08-31T19:38:48.674877+00:00", "trade", 7.1, 2.0]
["2026-08-31T19:38:48.675283+00:00", "trade", 7.1, 2.0]
["2026-08-31T19:38:48.675691+00:00", "trade", 7.1, 2.0]
["2026-08-31T19:38:48.676102+00:00", "trade", 7.11, 2.0]
["2026-08-31T19:38:48.676631+00:00", "trade", 7.12, 34.0]
["2026-08-31T19:38:48.677512+00:00", "trade", 7.1, 2.0]
["2026-08-31T19:38:48.677517+00:00", "trade", 7.1, 4.0]
["2026-08-31T19:38:48.677848+00:00", "trade", 7.1, 1.0]
["2026-08-31T19:38:48.701047+00:00", "quote", 7.1, 7.17]
["2026-08-31T19:38:48.702342+00:00", "trade", 7.1, 100.0]
["2026-08-31T19:38:48.702343+00:00", "quote", 7.08, 7.17]
["2026-08-31T19:38:48.702388+00:00", "quote", 7.08, 7.15]
["2026-08-31T19:38:48.702945+00:00", "quote", 7.08, 7.17]
["2026-08-31T19:38:49.055414+00:00", "trade", 7.1379, 100.0]
["2026-08-31T19:38:49.181055+00:00", "trade", 7.1, 10.0]
["2026-08-31T19:38:49.181055+00:00", "trade", 7.11, 2.0]
["2026-08-31T19:38:49.181057+00:00", "trade", 7.11, 4.0]
["2026-08-31T19:38:49.181058+00:00", "trade", 7.11, 1.0]
["2026-08-31T19:38:49.181062+00:00", "trade", 7.12, 83.0]
["2026-08-31T19:38:49.182538+00:00", "trade", 7.1, 2.0]
["2026-08-31T19:38:49.182835+00:00", "trade", 7.09, 100.0]
["2026-08-31T19:38:49.426601+00:00", "trade", 7.08, 492.0]
["2026-08-31T19:38:49.427073+00:00", "trade", 7.08, 3.0]
["2026-08-31T19:38:49.427449+00:00", "quote", 7.08, 7.17]
["2026-08-31T19:38:49.427450+00:00", "trade", 7.08, 1000.0]
["2026-08-31T19:38:49.427463+00:00", "trade", 7.08, 25.0]
["2026-08-31T19:38:49.427466+00:00", "trade", 7.08, 50.0]
["2026-08-31T19:38:49.427466+00:00", "trade", 7.08, 1.0]
["2026-08-31T19:38:49.427466+00:00", "trade", 7.08, 44.0]
["2026-08-31T19:38:49.427468+00:00", "quote", 7.05, 7.17]
["2026-08-31T19:38:49.427470+00:00", "trade", 7.08, 10.0]
["2026-08-31T19:38:49.427472+00:00", "trade", 7.08, 10.0]
["2026-08-31T19:38:49.427474+00:00", "trade", 7.08, 10.0]
["2026-08-31T19:38:49.427600+00:00", "trade", 7.07, 7.0]
["2026-08-31T19:38:49.427872+00:00", "quote", 7.05, 7.07]
["2026-08-31T19:38:49.428817+00:00", "quote", 7.05, 7.17]
["2026-08-31T19:38:49.429312+00:00", "trade", 7.06, 1.0]
["2026-08-31T19:38:49.430438+00:00", "trade", 7.05, 133.0]
["2026-08-31T19:38:49.430957+00:00", "trade", 7.05, 14.0]
["2026-08-31T19:38:49.431343+00:00", "trade", 7.05, 33.0]
["2026-08-31T19:38:49.431346+00:00", "trade", 7.05, 1.0]
["2026-08-31T19:38:49.431346+00:00", "trade", 7.05, 33.0]
["2026-08-31T19:38:49.431346+00:00", "trade", 7.05, 36.0]
["2026-08-31T19:38:49.431346+00:00", "quote", 7.03, 7.17]
["2026-08-31T19:38:49.431349+00:00", "trade", 7.05, 99.0]
["2026-08-31T19:38:49.431353+00:00", "trade", 7.05, 20.0]
["2026-08-31T19:38:49.431354+00:00", "trade", 7.05, 100.0]
["2026-08-31T19:38:49.433496+00:00", "trade", 7.04, 1.0]
["2026-08-31T19:38:49.433543+00:00", "trade", 7.04, 1.0]
["2026-08-31T19:38:49.494980+00:00", "quote", 7.03, 7.1]
["2026-08-31T19:38:49.542608+00:00", "trade", 7.06, 500.0]
["2026-08-31T19:38:49.552983+00:00", "trade", 7.0625, 100.0]
["2026-08-31T19:38:49.553613+00:00", "trade", 7.0625, 100.0]
["2026-08-31T19:38:49.553824+00:00", "trade", 7.06, 200.0]
["2026-08-31T19:38:49.553930+00:00", "trade", 7.065, 100.0]
["2026-08-31T19:38:49.554101+00:00", "trade", 7.06, 100.0]
["2026-08-31T19:38:49.555130+00:00", "trade", 7.06, 200.0]
["2026-08-31T19:38:49.558016+00:00", "trade", 7.06, 500.0]
["2026-08-31T19:38:49.573849+00:00", "trade", 7.06, 100.0]
["2026-08-31T19:38:49.577637+00:00", "trade", 7.06, 100.0]
["2026-08-31T19:38:50.072024+00:00", "trade", 7.04, 16.0]
["2026-08-31T19:38:50.073639+00:00", "trade", 7.03, 30.0]
["2026-08-31T19:38:50.073706+00:00", "trade", 7.03, 100.0]
["2026-08-31T19:38:50.073836+00:00", "trade", 7.03, 500.0]
["2026-08-31T19:38:50.073976+00:00", "trade", 7.02, 1.0]
["2026-08-31T19:38:50.073982+00:00", "trade", 7.02, 1.0]
["2026-08-31T19:38:50.074001+00:00", "trade", 7.03, 1.0]
["2026-08-31T19:38:50.074003+00:00", "trade", 7.03, 500.0]
["2026-08-31T19:38:50.074004+00:00", "quote", 7.0, 7.1]
["2026-08-31T19:38:50.074152+00:00", "trade", 7.02, 1.0]
["2026-08-31T19:38:50.075470+00:00", "trade", 7.01, 3.0]
["2026-08-31T19:38:50.075480+00:00", "trade", 7.01, 3.0]
["2026-08-31T19:38:50.075853+00:00", "trade", 7.01, 7.0]
["2026-08-31T19:38:50.075856+00:00", "quote", 7.0, 7.1]
["2026-08-31T19:38:50.075857+00:00", "trade", 7.01, 1.0]
["2026-08-31T19:38:50.075857+00:00", "trade", 7.01, 5.0]
["2026-08-31T19:38:50.075857+00:00", "trade", 7.01, 1.0]
["2026-08-31T19:38:50.077239+00:00", "trade", 7.0, 60.0]
["2026-08-31T19:38:50.077243+00:00", "trade", 7.0, 12.0]
["2026-08-31T19:38:50.077243+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077244+00:00", "trade", 7.0, 187.0]
["2026-08-31T19:38:50.077246+00:00", "trade", 7.0, 3.0]
["2026-08-31T19:38:50.077261+00:00", "trade", 7.0, 4.0]
["2026-08-31T19:38:50.077266+00:00", "trade", 7.0, 15.0]
["2026-08-31T19:38:50.077269+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:38:50.077270+00:00", "trade", 7.0, 40.0]
["2026-08-31T19:38:50.077271+00:00", "trade", 7.0, 4.0]
["2026-08-31T19:38:50.077275+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:38:50.077281+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:38:50.077287+00:00", "trade", 7.0, 16.0]
["2026-08-31T19:38:50.077292+00:00", "trade", 7.0, 714.0]
["2026-08-31T19:38:50.077297+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077302+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077302+00:00", "quote", 7.0, 7.03]
["2026-08-31T19:38:50.077309+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077309+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:38:50.077309+00:00", "trade", 7.0, 13.0]
["2026-08-31T19:38:50.077309+00:00", "trade", 7.0, 5.0]
["2026-08-31T19:38:50.077310+00:00", "trade", 7.0, 75.0]
["2026-08-31T19:38:50.077315+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:38:50.077315+00:00", "trade", 7.0, 11.0]
["2026-08-31T19:38:50.077318+00:00", "trade", 7.0, 19.0]
["2026-08-31T19:38:50.077318+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:38:50.077318+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077322+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077322+00:00", "trade", 7.0, 44.0]
["2026-08-31T19:38:50.077326+00:00", "trade", 7.0, 43.0]
["2026-08-31T19:38:50.077326+00:00", "trade", 7.0, 3.0]
["2026-08-31T19:38:50.077326+00:00", "trade", 7.0, 20.0]
["2026-08-31T19:38:50.077327+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:38:50.077329+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077335+00:00", "trade", 7.0, 4.0]
["2026-08-31T19:38:50.077335+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:38:50.077335+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077335+00:00", "trade", 7.0, 15.0]
["2026-08-31T19:38:50.077336+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077340+00:00", "trade", 7.0, 7.0]
["2026-08-31T19:38:50.077342+00:00", "trade", 7.0, 143.0]
["2026-08-31T19:38:50.077342+00:00", "trade", 7.0, 5.0]
["2026-08-31T19:38:50.077343+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:38:50.077344+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077348+00:00", "trade", 7.0, 5.0]
["2026-08-31T19:38:50.077348+00:00", "trade", 7.0, 20.0]
["2026-08-31T19:38:50.077348+00:00", "trade", 7.0, 7.0]
["2026-08-31T19:38:50.077348+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:38:50.077349+00:00", "trade", 7.0, 5.0]
["2026-08-31T19:38:50.077349+00:00", "trade", 7.0, 15.0]
["2026-08-31T19:38:50.077356+00:00", "trade", 7.0, 176.0]
["2026-08-31T19:38:50.077356+00:00", "trade", 7.0, 159.0]
["2026-08-31T19:38:50.077356+00:00", "trade", 7.0, 294.0]
["2026-08-31T19:38:50.077357+00:00", "trade", 7.0, 34.0]
["2026-08-31T19:38:50.077365+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:38:50.077365+00:00", "trade", 7.0, 5.0]
["2026-08-31T19:38:50.077365+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:38:50.077365+00:00", "trade", 7.0, 15.0]
["2026-08-31T19:38:50.077372+00:00", "trade", 7.0, 200.0]
["2026-08-31T19:38:50.077819+00:00", "trade", 7.0, 150.0]
["2026-08-31T19:38:50.077819+00:00", "trade", 7.0, 15.0]
["2026-08-31T19:38:50.077822+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077822+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077822+00:00", "quote", 7.0, 7.03]
["2026-08-31T19:38:50.077826+00:00", "trade", 7.0, 5.0]
["2026-08-31T19:38:50.077827+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077829+00:00", "trade", 7.0, 5.0]
["2026-08-31T19:38:50.077830+00:00", "trade", 7.0, 20.0]
["2026-08-31T19:38:50.077836+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:38:50.077836+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077836+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:38:50.077837+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:38:50.077842+00:00", "trade", 7.0, 5.0]
["2026-08-31T19:38:50.077847+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:38:50.077847+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:38:50.077848+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:38:50.077849+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:38:50.077854+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077857+00:00", "trade", 7.0, 43.0]
["2026-08-31T19:38:50.077857+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077857+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077861+00:00", "trade", 7.0, 75.0]
["2026-08-31T19:38:50.077864+00:00", "quote", 6.98, 7.03]
["2026-08-31T19:38:50.077866+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077866+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077866+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:38:50.077867+00:00", "trade", 7.0, 140.0]
["2026-08-31T19:38:50.077874+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:38:50.077874+00:00", "trade", 7.0, 1000.0]
["2026-08-31T19:38:50.077874+00:00", "trade", 7.0, 16.0]
["2026-08-31T19:38:50.077874+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:38:50.077883+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077883+00:00", "trade", 7.0, 5.0]
["2026-08-31T19:38:50.077883+00:00", "trade", 7.0, 86.0]
["2026-08-31T19:38:50.077883+00:00", "trade", 7.0, 1176.0]
["2026-08-31T19:38:50.077890+00:00", "trade", 7.0, 4.0]
["2026-08-31T19:38:50.077890+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:38:50.077891+00:00", "trade", 7.0, 11.0]
["2026-08-31T19:38:50.077891+00:00", "trade", 7.0, 30.0]
["2026-08-31T19:38:50.077892+00:00", "quote", 6.98, 7.1]
["2026-08-31T19:38:50.077897+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077897+00:00", "trade", 7.0, 417.0]
["2026-08-31T19:38:50.077899+00:00", "trade", 7.0, 20.0]
["2026-08-31T19:38:50.077899+00:00", "trade", 7.0, 6.0]
["2026-08-31T19:38:50.077900+00:00", "quote", 6.98, 7.1]
["2026-08-31T19:38:50.077901+00:00", "trade", 6.99, 25.0]
["2026-08-31T19:38:50.077904+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:38:50.077904+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.077905+00:00", "trade", 7.0, 325.0]
["2026-08-31T19:38:50.077906+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:38:50.077908+00:00", "quote", 6.98, 7.1]
["2026-08-31T19:38:50.077911+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:38:50.077911+00:00", "trade", 7.0, 21.0]
["2026-08-31T19:38:50.077912+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.078127+00:00", "trade", 6.99, 38.0]
["2026-08-31T19:38:50.078197+00:00", "trade", 7.01, 10.0]
["2026-08-31T19:38:50.078324+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.078353+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.078360+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.078369+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:38:50.078382+00:00", "trade", 6.99, 50.0]
["2026-08-31T19:38:50.078818+00:00", "trade", 6.98, 1.0]
["2026-08-31T19:38:50.078881+00:00", "trade", 6.98, 1.0]
["2026-08-31T19:38:50.078883+00:00", "trade", 6.97, 1.0]
["2026-08-31T19:38:50.078888+00:00", "trade", 6.98, 9.0]
["2026-08-31T19:38:50.079171+00:00", "quote", 6.98, 7.1]
["2026-08-31T19:38:50.079182+00:00", "trade", 6.98, 12.0]
["2026-08-31T19:38:50.079182+00:00", "trade", 6.98, 749.0]
["2026-08-31T19:38:50.079182+00:00", "trade", 6.98, 10.0]
["2026-08-31T19:38:50.079183+00:00", "quote", 6.9, 7.1]
["2026-08-31T19:38:50.079215+00:00", "trade", 6.97, 10.0]
["2026-08-31T19:38:50.079216+00:00", "trade", 6.97, 20.0]
["2026-08-31T19:38:50.079216+00:00", "quote", 6.9, 7.1]
["2026-08-31T19:38:50.079224+00:00", "quote", 6.9, 7.1]
["2026-08-31T19:38:50.079272+00:00", "quote", 6.9, 7.1]
["2026-08-31T19:38:50.081055+00:00", "trade", 6.91, 100.0]
["2026-08-31T19:38:50.081087+00:00", "trade", 6.95, 1.0]
["2026-08-31T19:38:50.081445+00:00", "trade", 6.95, 1.0]
["2026-08-31T19:38:50.081445+00:00", "trade", 6.95, 1.0]
["2026-08-31T19:38:50.081447+00:00", "trade", 6.95, 24.0]
["2026-08-31T19:38:50.081557+00:00", "trade", 6.91, 100.0]
["2026-08-31T19:38:50.081792+00:00", "quote", 6.9, 7.1]
["2026-08-31T19:38:50.082048+00:00", "trade", 6.91, 1.0]
["2026-08-31T19:38:50.082889+00:00", "trade", 6.9, 2.0]
["2026-08-31T19:38:50.082889+00:00", "trade", 6.9, 5.0]
["2026-08-31T19:38:50.082893+00:00", "trade", 6.9, 1.0]
["2026-08-31T19:38:50.082893+00:00", "trade", 6.9, 1.0]
["2026-08-31T19:38:50.082896+00:00", "trade", 6.9, 2.0]
["2026-08-31T19:38:50.082958+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:38:50.083116+00:00", "trade", 6.9, 9.0]
["2026-08-31T19:38:50.083182+00:00", "quote", 6.9, 7.1]
["2026-08-31T19:38:50.085618+00:00", "trade", 6.93, 8.0]
["2026-08-31T19:38:50.085631+00:00", "trade", 6.93, 50.0]
["2026-08-31T19:38:50.085643+00:00", "trade", 6.93, 8.0]
["2026-08-31T19:38:50.085644+00:00", "trade", 6.93, 8.0]
["2026-08-31T19:38:50.085653+00:00", "trade", 6.93, 8.0]
["2026-08-31T19:38:50.085666+00:00", "trade", 6.93, 8.0]
["2026-08-31T19:38:50.085678+00:00", "trade", 6.93, 8.0]
["2026-08-31T19:38:50.085687+00:00", "trade", 6.93, 2.0]
["2026-08-31T19:38:50.085687+00:00", "trade", 6.94, 8.0]
["2026-08-31T19:38:50.085724+00:00", "trade", 6.93, 8.0]
["2026-08-31T19:38:50.085741+00:00", "trade", 6.93, 43.0]
["2026-08-31T19:38:50.085742+00:00", "trade", 6.93, 25.0]
["2026-08-31T19:38:50.085743+00:00", "trade", 6.93, 21.0]
["2026-08-31T19:38:50.085745+00:00", "trade", 6.93, 5.0]
["2026-08-31T19:38:50.085751+00:00", "trade", 6.93, 25.0]
["2026-08-31T19:38:50.085751+00:00", "trade", 6.94, 7.0]
["2026-08-31T19:38:50.085777+00:00", "trade", 6.94, 3.0]
["2026-08-31T19:38:50.085781+00:00", "trade", 6.93, 25.0]
["2026-08-31T19:38:50.085828+00:00", "trade", 6.93, 25.0]
["2026-08-31T19:38:50.085836+00:00", "trade", 6.92, 100.0]
["2026-08-31T19:38:50.085846+00:00", "trade", 6.93, 25.0]
["2026-08-31T19:38:50.085882+00:00", "trade", 6.93, 50.0]
["2026-08-31T19:38:50.085888+00:00", "trade", 6.93, 3.0]
["2026-08-31T19:38:50.085899+00:00", "trade", 6.93, 1.0]
["2026-08-31T19:38:50.085907+00:00", "trade", 6.93, 11.0]
["2026-08-31T19:38:50.086138+00:00", "trade", 6.93, 25.0]
["2026-08-31T19:38:50.086379+00:00", "quote", 6.91, 7.1]
["2026-08-31T19:38:50.086445+00:00", "quote", 6.9, 7.1]
["2026-08-31T19:38:50.086950+00:00", "trade", 6.98, 5.0]
["2026-08-31T19:38:50.090703+00:00", "trade", 6.9, 180.0]
["2026-08-31T19:38:50.099809+00:00", "trade", 6.9001, 15.0]
["2026-08-31T19:38:50.129211+00:00", "trade", 6.91, 3.0]
["2026-08-31T19:38:50.156697+00:00", "trade", 6.9, 100.0]
["2026-08-31T19:38:50.163414+00:00", "quote", 6.9, 7.1]
["2026-08-31T19:38:50.163623+00:00", "quote", 6.9, 7.1]
["2026-08-31T19:38:50.165471+00:00", "quote", 6.9, 7.1]
["2026-08-31T19:38:50.175857+00:00", "trade", 6.94, 20.0]
["2026-08-31T19:38:50.191540+00:00", "trade", 6.97, 59.0]
["2026-08-31T19:38:50.266588+00:00", "trade", 6.94, 100.0]
["2026-08-31T19:38:50.640475+00:00", "trade", 6.93, 49.0]
["2026-08-31T19:38:50.645896+00:00", "trade", 6.97, 20.0]
["2026-08-31T19:38:50.647013+00:00", "trade", 7.0, 20.0]
["2026-08-31T19:38:50.721260+00:00", "trade", 6.97, 41.0]
["2026-08-31T19:38:50.721261+00:00", "trade", 7.0, 9.0]
["2026-08-31T19:38:50.721771+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:38:50.726420+00:00", "quote", 6.9, 7.1]
["2026-08-31T19:38:50.726449+00:00", "quote", 6.9, 7.0]
["2026-08-31T19:38:50.744716+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:50.807150+00:00", "trade", 7.0972, 700.0]
["2026-08-31T19:38:50.909609+00:00", "trade", 6.9497, 5.0]
["2026-08-31T19:38:51.200465+00:00", "trade", 6.9714, 10.0]
["2026-08-31T19:38:51.306681+00:00", "trade", 6.92, 100.0]
["2026-08-31T19:38:51.306682+00:00", "trade", 6.92, 77.0]
["2026-08-31T19:38:51.306693+00:00", "trade", 6.92, 100.0]
["2026-08-31T19:38:51.306785+00:00", "trade", 6.92, 100.0]
["2026-08-31T19:38:51.310366+00:00", "trade", 6.91, 100.0]
["2026-08-31T19:38:51.310379+00:00", "trade", 6.91, 1.0]
["2026-08-31T19:38:51.310384+00:00", "trade", 6.91, 7.0]
["2026-08-31T19:38:51.310390+00:00", "trade", 6.91, 8.0]
["2026-08-31T19:38:51.310506+00:00", "trade", 6.91, 84.0]
["2026-08-31T19:38:51.310745+00:00", "quote", 6.9, 7.0]
["2026-08-31T19:38:51.310766+00:00", "trade", 6.91, 100.0]
["2026-08-31T19:38:51.310773+00:00", "trade", 6.91, 100.0]
["2026-08-31T19:38:51.355206+00:00", "trade", 6.95, 15.0]
["2026-08-31T19:38:51.416180+00:00", "trade", 6.95, 20.0]
["2026-08-31T19:38:51.490151+00:00", "trade", 6.95, 10.0]
["2026-08-31T19:38:51.521620+00:00", "trade", 6.95, 50.0]
["2026-08-31T19:38:52.101325+00:00", "trade", 6.95, 10.0]
["2026-08-31T19:38:52.192211+00:00", "trade", 6.95, 1.0]
["2026-08-31T19:38:52.225340+00:00", "trade", 6.9999, 23.0]
["2026-08-31T19:38:52.376984+00:00", "trade", 6.95, 33.0]
["2026-08-31T19:38:52.377035+00:00", "trade", 6.95, 25.0]
["2026-08-31T19:38:52.379897+00:00", "trade", 6.9999, 33.0]
["2026-08-31T19:38:52.472318+00:00", "trade", 6.95, 10.0]
["2026-08-31T19:38:52.500029+00:00", "trade", 6.95, 15.0]
["2026-08-31T19:38:53.308326+00:00", "trade", 6.96, 25.0]
["2026-08-31T19:38:53.308383+00:00", "trade", 6.96, 25.0]
["2026-08-31T19:38:53.308416+00:00", "trade", 6.96, 25.0]
["2026-08-31T19:38:53.308450+00:00", "trade", 6.96, 25.0]
["2026-08-31T19:38:53.308636+00:00", "trade", 6.97, 25.0]
["2026-08-31T19:38:53.308637+00:00", "trade", 6.97, 3.0]
["2026-08-31T19:38:53.308640+00:00", "trade", 6.97, 25.0]
["2026-08-31T19:38:53.308641+00:00", "trade", 6.97, 25.0]
["2026-08-31T19:38:53.308737+00:00", "trade", 6.97, 25.0]
["2026-08-31T19:38:53.308756+00:00", "trade", 6.97, 25.0]
["2026-08-31T19:38:53.308787+00:00", "trade", 6.97, 25.0]
["2026-08-31T19:38:53.308838+00:00", "trade", 6.97, 1.0]
["2026-08-31T19:38:53.308902+00:00", "trade", 6.96, 25.0]
["2026-08-31T19:38:53.308975+00:00", "trade", 6.96, 25.0]
["2026-08-31T19:38:53.309037+00:00", "trade", 6.96, 11.0]
["2026-08-31T19:38:53.309037+00:00", "trade", 6.97, 14.0]
["2026-08-31T19:38:53.309113+00:00", "trade", 6.97, 25.0]
["2026-08-31T19:38:53.309172+00:00", "trade", 6.97, 22.0]
["2026-08-31T19:38:53.349416+00:00", "trade", 6.95, 65.0]
["2026-08-31T19:38:53.352184+00:00", "trade", 6.9752, 30.0]
["2026-08-31T19:38:53.382824+00:00", "trade", 6.95, 34.0]
["2026-08-31T19:38:53.463379+00:00", "trade", 6.9, 7.0]
["2026-08-31T19:38:53.495090+00:00", "trade", 6.9999, 25.0]
["2026-08-31T19:38:53.584497+00:00", "trade", 6.93, 100.0]
["2026-08-31T19:38:53.584878+00:00", "trade", 6.92, 100.0]
["2026-08-31T19:38:53.624532+00:00", "trade", 6.95, 1.0]
["2026-08-31T19:38:53.683518+00:00", "trade", 6.91, 1995.0]
["2026-08-31T19:38:53.723546+00:00", "trade", 6.95, 82.0]
["2026-08-31T19:38:53.785735+00:00", "trade", 6.95, 4.0]
["2026-08-31T19:38:54.127788+00:00", "trade", 6.9944, 500.0]
["2026-08-31T19:38:54.570930+00:00", "trade", 6.92, 75.0]
["2026-08-31T19:38:54.702959+00:00", "trade", 6.95, 6.0]
["2026-08-31T19:38:54.715567+00:00", "trade", 6.9997, 650.0]
["2026-08-31T19:38:54.809442+00:00", "trade", 6.92, 5.0]
["2026-08-31T19:38:55.086477+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:38:55.135655+00:00", "trade", 6.97, 25.0]
["2026-08-31T19:38:55.778012+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:38:55.781878+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:38:55.969587+00:00", "trade", 7.0, 463.0]
["2026-08-31T19:38:56.383468+00:00", "trade", 6.99, 59.0]
["2026-08-31T19:38:56.383470+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:38:56.383521+00:00", "trade", 6.99, 381.0]
["2026-08-31T19:38:56.383522+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:38:56.383541+00:00", "quote", 6.96, 6.98]
["2026-08-31T19:38:56.384087+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:38:56.503303+00:00", "trade", 6.9972, 755.0]
["2026-08-31T19:38:56.508927+00:00", "trade", 6.98, 3.0]
["2026-08-31T19:38:56.541512+00:00", "trade", 6.98, 15.0]
["2026-08-31T19:38:56.648099+00:00", "trade", 6.9901, 40.0]
["2026-08-31T19:38:56.677278+00:00", "trade", 6.9901, 3.0]
["2026-08-31T19:38:57.269873+00:00", "trade", 6.96, 7.0]
["2026-08-31T19:38:57.349879+00:00", "trade", 7.0, 49.0]
["2026-08-31T19:38:57.606612+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:38:57.606738+00:00", "trade", 6.98, 17.0]
["2026-08-31T19:38:57.737734+00:00", "trade", 6.9971, 200.0]
["2026-08-31T19:38:57.911378+00:00", "trade", 6.98, 5.0]
["2026-08-31T19:38:57.914798+00:00", "trade", 6.98, 50.0]
["2026-08-31T19:38:57.916822+00:00", "trade", 6.97, 22.0]
["2026-08-31T19:38:57.916862+00:00", "trade", 6.98, 2.0]
["2026-08-31T19:38:57.928673+00:00", "trade", 6.96, 15.0]
["2026-08-31T19:38:57.937743+00:00", "trade", 6.99, 15.0]
["2026-08-31T19:38:58.011169+00:00", "trade", 6.9901, 2.0]
["2026-08-31T19:38:58.026515+00:00", "trade", 7.0, 463.0]
["2026-08-31T19:38:58.183275+00:00", "trade", 6.9901, 8.0]
["2026-08-31T19:38:58.194942+00:00", "trade", 6.9699, 24.0]
["2026-08-31T19:38:58.222578+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:38:58.251244+00:00", "trade", 6.9893, 10.0]
["2026-08-31T19:38:58.319847+00:00", "trade", 6.98, 4.0]
["2026-08-31T19:38:58.330216+00:00", "trade", 6.97, 96.0]
["2026-08-31T19:38:58.361547+00:00", "trade", 6.98, 10.0]
["2026-08-31T19:38:58.540528+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:38:58.657549+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:38:58.657651+00:00", "trade", 6.99, 15.0]
["2026-08-31T19:38:58.659102+00:00", "trade", 6.9994, 15.0]
["2026-08-31T19:38:58.661645+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:38:58.663878+00:00", "quote", 6.98, 7.0]
["2026-08-31T19:38:58.752409+00:00", "trade", 6.99, 50.0]
["2026-08-31T19:38:58.784330+00:00", "trade", 6.98, 40.0]
["2026-08-31T19:38:58.785687+00:00", "trade", 6.9801, 140.0]
["2026-08-31T19:38:58.786080+00:00", "trade", 6.9801, 100.0]
["2026-08-31T19:38:59.000057+00:00", "trade", 6.9999, 155.0]
["2026-08-31T19:38:59.337556+00:00", "trade", 6.999, 100.0]
["2026-08-31T19:38:59.337757+00:00", "trade", 6.999, 100.0]
["2026-08-31T19:38:59.343204+00:00", "trade", 6.9969, 7.0]
["2026-08-31T19:38:59.343620+00:00", "trade", 6.9969, 1.0]
["2026-08-31T19:38:59.404194+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:59.409354+00:00", "trade", 7.0, 17.0]
["2026-08-31T19:38:59.538886+00:00", "trade", 7.0, 20.0]
["2026-08-31T19:38:59.538915+00:00", "trade", 6.9999, 20.0]
["2026-08-31T19:38:59.552988+00:00", "trade", 7.0, 96.0]
["2026-08-31T19:38:59.552988+00:00", "quote", 6.98, 7.0]
["2026-08-31T19:38:59.552989+00:00", "trade", 7.0, 424.0]
["2026-08-31T19:38:59.552995+00:00", "quote", 6.98, 7.0]
["2026-08-31T19:38:59.553011+00:00", "trade", 7.0, 413.0]
["2026-08-31T19:38:59.553011+00:00", "quote", 6.98, 7.0]
["2026-08-31T19:38:59.553012+00:00", "trade", 7.0, 86.0]
["2026-08-31T19:38:59.553015+00:00", "trade", 7.0, 499.0]
["2026-08-31T19:38:59.553017+00:00", "trade", 7.0, 28.0]
["2026-08-31T19:38:59.553031+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:38:59.553042+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:38:59.553200+00:00", "trade", 7.0, 499.0]
["2026-08-31T19:38:59.553222+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:38:59.553271+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:38:59.553288+00:00", "trade", 7.0, 101.0]
["2026-08-31T19:38:59.553295+00:00", "trade", 7.0, 39.0]
["2026-08-31T19:38:59.553325+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:38:59.553339+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:38:59.553387+00:00", "trade", 7.01, 111.0]
["2026-08-31T19:38:59.553438+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:38:59.553534+00:00", "trade", 7.0, 499.0]
["2026-08-31T19:38:59.553537+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:38:59.553567+00:00", "trade", 7.0, 44.0]
["2026-08-31T19:38:59.553568+00:00", "trade", 7.0, 280.0]
["2026-08-31T19:38:59.553568+00:00", "quote", 6.99, 7.05]
["2026-08-31T19:38:59.553785+00:00", "quote", 6.98, 7.05]
["2026-08-31T19:38:59.554419+00:00", "trade", 6.99, 2.0]
["2026-08-31T19:38:59.554431+00:00", "trade", 6.99, 1.0]
["2026-08-31T19:38:59.554435+00:00", "trade", 6.99, 2.0]
["2026-08-31T19:38:59.557281+00:00", "trade", 6.99, 25.0]
["2026-08-31T19:38:59.560206+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:38:59.560249+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:38:59.560283+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:38:59.560316+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:38:59.560352+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:38:59.560385+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:38:59.560421+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:38:59.560713+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:38:59.560746+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:38:59.560750+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:59.560750+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:38:59.561013+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:38:59.561548+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:38:59.646130+00:00", "trade", 7.015, 16.0]
["2026-08-31T19:38:59.646500+00:00", "trade", 7.015, 1.0]
["2026-08-31T19:38:59.809673+00:00", "trade", 6.99, 1.0]
["2026-08-31T19:38:59.890366+00:00", "trade", 6.99, 3.0]
["2026-08-31T19:38:59.906575+00:00", "trade", 6.98, 97.0]
["2026-08-31T19:39:00.099861+00:00", "trade", 7.05, 463.0]
["2026-08-31T19:39:00.639464+00:00", "trade", 7.0, 653.0]
["2026-08-31T19:39:00.865275+00:00", "quote", 7.0, 7.05]
["2026-08-31T19:39:00.865277+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:00.866969+00:00", "trade", 7.0, 600.0]
["2026-08-31T19:39:00.866969+00:00", "quote", 6.98, 7.05]
["2026-08-31T19:39:00.882969+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:39:00.901022+00:00", "trade", 7.05, 600.0]
["2026-08-31T19:39:00.984356+00:00", "trade", 7.015, 107.0]
["2026-08-31T19:39:00.986515+00:00", "trade", 7.015, 10.0]
["2026-08-31T19:39:01.157021+00:00", "quote", 6.96, 7.05]
["2026-08-31T19:39:01.167610+00:00", "trade", 7.005, 4.0]
["2026-08-31T19:39:01.167988+00:00", "trade", 7.005, 1.0]
["2026-08-31T19:39:01.353147+00:00", "trade", 6.96, 7.0]
["2026-08-31T19:39:01.391846+00:00", "trade", 7.005, 47.0]
["2026-08-31T19:39:01.392215+00:00", "trade", 7.005, 1.0]
["2026-08-31T19:39:01.447996+00:00", "trade", 7.005, 20.0]
["2026-08-31T19:39:01.717249+00:00", "trade", 7.005, 5.0]
["2026-08-31T19:39:01.750234+00:00", "trade", 6.99, 62.0]
["2026-08-31T19:39:01.750234+00:00", "trade", 6.99, 32.0]
["2026-08-31T19:39:01.750328+00:00", "trade", 6.99, 22.0]
["2026-08-31T19:39:01.750329+00:00", "quote", 6.96, 6.99]
["2026-08-31T19:39:01.750385+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:39:01.750386+00:00", "quote", 6.96, 6.99]
["2026-08-31T19:39:01.750401+00:00", "quote", 6.96, 6.99]
["2026-08-31T19:39:01.750402+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:39:01.752209+00:00", "trade", 6.99, 24.0]
["2026-08-31T19:39:01.859581+00:00", "trade", 6.9709, 106.0]
["2026-08-31T19:39:02.097291+00:00", "trade", 6.9871, 5.0]
["2026-08-31T19:39:02.284826+00:00", "trade", 6.99, 65.0]
["2026-08-31T19:39:02.284826+00:00", "quote", 6.96, 6.99]
["2026-08-31T19:39:02.284881+00:00", "quote", 6.96, 7.05]
["2026-08-31T19:39:02.284882+00:00", "trade", 6.99, 738.0]
["2026-08-31T19:39:02.299594+00:00", "trade", 7.0, 150.0]
["2026-08-31T19:39:02.305166+00:00", "trade", 7.03, 100.0]
["2026-08-31T19:39:02.372067+00:00", "trade", 7.05, 363.0]
["2026-08-31T19:39:02.420540+00:00", "trade", 7.005, 1.0]
["2026-08-31T19:39:02.665380+00:00", "trade", 6.98, 4.0]
["2026-08-31T19:39:02.736310+00:00", "trade", 7.005, 39.0]
["2026-08-31T19:39:02.809444+00:00", "trade", 7.0242, 1.0]
["2026-08-31T19:39:02.831162+00:00", "trade", 7.0051, 2.0]
["2026-08-31T19:39:02.930104+00:00", "trade", 7.0497, 20.0]
["2026-08-31T19:39:03.121590+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:03.337496+00:00", "trade", 7.0493, 100.0]
["2026-08-31T19:39:03.743222+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:39:03.840962+00:00", "trade", 7.005, 3.0]
["2026-08-31T19:39:04.005723+00:00", "trade", 7.0277, 1.0]
["2026-08-31T19:39:04.005755+00:00", "trade", 7.0277, 1.0]
["2026-08-31T19:39:04.022646+00:00", "trade", 7.0277, 189.0]
["2026-08-31T19:39:04.023305+00:00", "trade", 6.9926, 100.0]
["2026-08-31T19:39:04.069275+00:00", "trade", 7.005, 5.0]
["2026-08-31T19:39:04.070352+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:39:04.335289+00:00", "trade", 7.0277, 40.0]
["2026-08-31T19:39:04.734542+00:00", "trade", 7.0, 588.0]
["2026-08-31T19:39:04.734751+00:00", "trade", 7.045, 100.0]
["2026-08-31T19:39:04.734844+00:00", "trade", 7.05, 200.0]
["2026-08-31T19:39:04.734888+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.734931+00:00", "trade", 7.05, 100.0]
["2026-08-31T19:39:04.734943+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.734985+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.735019+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.735053+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.736281+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.736307+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.736344+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.736376+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.736410+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.736608+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.736918+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.736991+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.737215+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.737511+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.737689+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.737808+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.738104+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.738386+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.738401+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.738697+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.738762+00:00", "trade", 7.05, 2100.0]
["2026-08-31T19:39:04.739083+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.739779+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.740478+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.741172+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.741869+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:04.774840+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:39:04.800632+00:00", "trade", 6.96, 40.0]
["2026-08-31T19:39:05.318628+00:00", "quote", 6.96, 7.04]
["2026-08-31T19:39:05.354614+00:00", "trade", 7.0, 5.0]
["2026-08-31T19:39:05.498378+00:00", "trade", 6.992, 50.0]
["2026-08-31T19:39:05.499245+00:00", "quote", 6.96, 7.04]
["2026-08-31T19:39:05.526717+00:00", "trade", 6.9799, 56.0]
["2026-08-31T19:39:05.537697+00:00", "trade", 7.035, 100.0]
["2026-08-31T19:39:05.537794+00:00", "trade", 7.04, 100.0]
["2026-08-31T19:39:05.537881+00:00", "trade", 7.04, 100.0]
["2026-08-31T19:39:05.537925+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.538226+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.538417+00:00", "trade", 7.03, 100.0]
["2026-08-31T19:39:05.538461+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.538482+00:00", "trade", 7.04, 100.0]
["2026-08-31T19:39:05.538498+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.538507+00:00", "trade", 7.03, 100.0]
["2026-08-31T19:39:05.538516+00:00", "trade", 7.035, 100.0]
["2026-08-31T19:39:05.538531+00:00", "trade", 7.04, 100.0]
["2026-08-31T19:39:05.538532+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.538535+00:00", "trade", 7.0, 20.0]
["2026-08-31T19:39:05.538541+00:00", "trade", 7.04, 100.0]
["2026-08-31T19:39:05.539183+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.539207+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.539242+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.539276+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.539310+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.539506+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.539802+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.539890+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.540096+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.540391+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.540587+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.540686+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.540877+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:05.540980+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.541274+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.541288+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.541982+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.542678+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.543374+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.544017+00:00", "trade", 7.0, 122.0]
["2026-08-31T19:39:05.544069+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.544765+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.545213+00:00", "trade", 7.0, 278.0]
["2026-08-31T19:39:05.545462+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.545482+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:39:05.551434+00:00", "trade", 7.0, 1200.0]
["2026-08-31T19:39:05.551459+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.551495+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.551530+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.551563+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.551598+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.551633+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.551667+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.551703+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.551734+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.551758+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.551768+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.552055+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.552157+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.552350+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.552645+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.552854+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.552939+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.553234+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.553529+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.553550+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.553825+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.554119+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.554246+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.554413+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.554541+00:00", "trade", 7.04, 200.0]
["2026-08-31T19:39:05.554942+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.555639+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.556334+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.557031+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.557726+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.558423+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:05.583577+00:00", "trade", 7.03, 200.0]
["2026-08-31T19:39:05.583904+00:00", "trade", 7.04, 10.0]
["2026-08-31T19:39:05.718434+00:00", "quote", 6.96, 7.04]
["2026-08-31T19:39:05.831435+00:00", "trade", 7.0387, 20.0]
["2026-08-31T19:39:06.142566+00:00", "trade", 7.0, 35.0]
["2026-08-31T19:39:06.142593+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.142641+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.142676+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.142711+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.142745+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.142778+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.142813+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.142892+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.143986+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.144010+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.144043+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.144308+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.144605+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.144689+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.144900+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.145195+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.145386+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.145489+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.145784+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.146079+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.146082+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.146373+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.146779+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.147477+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.148173+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.148869+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.149565+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:06.819540+00:00", "trade", 6.9696, 50.0]
["2026-08-31T19:39:07.080712+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:07.080748+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:39:07.081153+00:00", "trade", 7.02, 100.0]
["2026-08-31T19:39:07.081164+00:00", "trade", 7.02, 100.0]
["2026-08-31T19:39:07.081265+00:00", "trade", 7.02, 100.0]
["2026-08-31T19:39:07.082144+00:00", "trade", 7.0, 218.0]
["2026-08-31T19:39:07.082144+00:00", "quote", 6.96, 7.04]
["2026-08-31T19:39:07.082200+00:00", "quote", 6.96, 7.02]
["2026-08-31T19:39:07.082709+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:39:07.082744+00:00", "quote", 6.96, 7.04]
["2026-08-31T19:39:07.082762+00:00", "quote", 6.96, 7.04]
["2026-08-31T19:39:07.086114+00:00", "quote", 6.96, 7.04]
["2026-08-31T19:39:07.163033+00:00", "trade", 7.0, 20.0]
["2026-08-31T19:39:07.179085+00:00", "trade", 6.988, 100.0]
["2026-08-31T19:39:07.895819+00:00", "quote", 6.96, 7.04]
["2026-08-31T19:39:08.183931+00:00", "trade", 7.0168, 100.0]
["2026-08-31T19:39:08.327284+00:00", "trade", 7.0, 61.0]
["2026-08-31T19:39:08.327285+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:39:08.328985+00:00", "trade", 7.0, 525.0]
["2026-08-31T19:39:08.328987+00:00", "quote", 6.96, 7.04]
["2026-08-31T19:39:08.329020+00:00", "quote", 6.96, 7.04]
["2026-08-31T19:39:08.329027+00:00", "quote", 6.96, 7.04]
["2026-08-31T19:39:08.332980+00:00", "quote", 6.96, 7.04]
["2026-08-31T19:39:08.342823+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:39:08.582887+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:39:08.718907+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:39:09.163665+00:00", "trade", 6.9901, 1.0]
["2026-08-31T19:39:09.276474+00:00", "trade", 6.96, 169.0]
["2026-08-31T19:39:09.310250+00:00", "trade", 6.98, 5.0]
["2026-08-31T19:39:09.760146+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:39:10.118566+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:39:10.119025+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:39:10.119571+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:39:10.121808+00:00", "trade", 6.9986, 1.0]
["2026-08-31T19:39:10.904694+00:00", "trade", 7.0, 205.0]
["2026-08-31T19:39:10.904695+00:00", "trade", 7.0, 61.0]
["2026-08-31T19:39:10.992399+00:00", "trade", 6.995, 2100.0]
["2026-08-31T19:39:11.323699+00:00", "trade", 7.0, 7.0]
["2026-08-31T19:39:11.497179+00:00", "trade", 6.995, 40.0]
["2026-08-31T19:39:11.749985+00:00", "trade", 6.995, 100.0]
["2026-08-31T19:39:12.156725+00:00", "trade", 6.9914, 19.0]
["2026-08-31T19:39:12.311793+00:00", "trade", 7.0, 9.0]
["2026-08-31T19:39:12.461877+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:12.461877+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:39:12.461879+00:00", "trade", 7.0, 158.0]
["2026-08-31T19:39:12.461880+00:00", "trade", 7.0, 42.0]
["2026-08-31T19:39:12.461884+00:00", "quote", 6.99, 7.03]
["2026-08-31T19:39:12.461900+00:00", "trade", 7.0, 13.0]
["2026-08-31T19:39:12.461901+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:12.461931+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:39:12.462087+00:00", "trade", 7.0, 38.0]
["2026-08-31T19:39:12.462198+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:39:12.462239+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:12.462535+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:12.463182+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:12.464134+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:12.464833+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:13.671293+00:00", "trade", 7.04, 21.0]
["2026-08-31T19:39:13.671659+00:00", "trade", 7.04, 1.0]
["2026-08-31T19:39:13.814666+00:00", "trade", 7.015, 1000.0]
["2026-08-31T19:39:13.821265+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:13.821266+00:00", "trade", 7.0, 75.0]
["2026-08-31T19:39:13.821781+00:00", "trade", 7.0, 300.0]
["2026-08-31T19:39:13.897938+00:00", "trade", 7.015, 10.0]
["2026-08-31T19:39:13.926360+00:00", "trade", 6.9901, 165.0]
["2026-08-31T19:39:14.745835+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:14.746644+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:39:14.752403+00:00", "trade", 7.015, 6.0]
["2026-08-31T19:39:14.985990+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:39:15.165798+00:00", "trade", 7.0371, 4.0]
["2026-08-31T19:39:15.497726+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:39:15.507048+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:39:15.508768+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:39:15.508769+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:15.514099+00:00", "trade", 7.015, 14.0]
["2026-08-31T19:39:15.526521+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:39:15.538063+00:00", "trade", 7.015, 1.0]
["2026-08-31T19:39:15.550551+00:00", "trade", 7.015, 5.0]
["2026-08-31T19:39:15.673100+00:00", "trade", 7.0371, 3.0]
["2026-08-31T19:39:15.819834+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:39:15.821317+00:00", "trade", 7.0, 500.0]
["2026-08-31T19:39:15.821317+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:39:15.821336+00:00", "quote", 6.99, 7.02]
["2026-08-31T19:39:15.821589+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:39:15.822006+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:39:15.822508+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:39:16.061441+00:00", "trade", 7.0, 72.0]
["2026-08-31T19:39:16.082418+00:00", "trade", 7.0, 6.0]
["2026-08-31T19:39:16.105227+00:00", "trade", 7.015, 1.0]
["2026-08-31T19:39:16.117934+00:00", "trade", 7.015, 70.0]
["2026-08-31T19:39:16.118010+00:00", "trade", 7.015, 71.0]
["2026-08-31T19:39:16.533302+00:00", "trade", 7.0, 7.0]
["2026-08-31T19:39:16.741694+00:00", "trade", 7.0035, 11.0]
["2026-08-31T19:39:16.743681+00:00", "trade", 7.0018, 67.0]
["2026-08-31T19:39:16.767955+00:00", "trade", 7.0, 700.0]
["2026-08-31T19:39:16.802668+00:00", "trade", 7.015, 50.0]
["2026-08-31T19:39:17.093146+00:00", "trade", 7.0, 3.0]
["2026-08-31T19:39:17.234624+00:00", "trade", 6.9901, 1300.0]
["2026-08-31T19:39:17.338849+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:39:17.552013+00:00", "trade", 7.0028, 1.0]
["2026-08-31T19:39:17.681933+00:00", "trade", 7.0336, 1226.0]
["2026-08-31T19:39:17.750949+00:00", "trade", 7.0371, 74.0]
["2026-08-31T19:39:17.957375+00:00", "trade", 6.99, 1.0]
["2026-08-31T19:39:17.957377+00:00", "trade", 6.99, 150.0]
["2026-08-31T19:39:17.957394+00:00", "quote", 6.99, 7.02]
["2026-08-31T19:39:17.957761+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:39:17.957952+00:00", "quote", 6.99, 7.02]
["2026-08-31T19:39:17.957958+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:39:17.958086+00:00", "trade", 6.99, 400.0]
["2026-08-31T19:39:17.958087+00:00", "trade", 6.99, 33.0]
["2026-08-31T19:39:17.958088+00:00", "quote", 6.98, 7.0]
["2026-08-31T19:39:17.958162+00:00", "quote", 6.98, 6.99]
["2026-08-31T19:39:17.958263+00:00", "trade", 6.99, 7.0]
["2026-08-31T19:39:17.958508+00:00", "quote", 6.98, 7.04]
["2026-08-31T19:39:17.958537+00:00", "trade", 6.99, 6.0]
["2026-08-31T19:39:17.961597+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:39:17.981985+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:39:18.114591+00:00", "trade", 7.01, 3.0]
["2026-08-31T19:39:18.278947+00:00", "trade", 6.996, 66.0]
["2026-08-31T19:39:18.590069+00:00", "trade", 6.99, 25.0]
["2026-08-31T19:39:18.590081+00:00", "trade", 6.99, 9.0]
["2026-08-31T19:39:18.590093+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:39:18.758130+00:00", "trade", 7.01, 100.0]
["2026-08-31T19:39:18.758162+00:00", "trade", 7.01, 100.0]
["2026-08-31T19:39:18.758218+00:00", "trade", 7.01, 100.0]
["2026-08-31T19:39:18.758980+00:00", "trade", 7.01, 100.0]
["2026-08-31T19:39:18.759006+00:00", "trade", 7.01, 100.0]
["2026-08-31T19:39:18.760179+00:00", "trade", 7.0385, 100.0]
["2026-08-31T19:39:18.760211+00:00", "trade", 7.0385, 100.0]
["2026-08-31T19:39:18.760239+00:00", "trade", 7.0385, 100.0]
["2026-08-31T19:39:18.760277+00:00", "trade", 7.0385, 100.0]
["2026-08-31T19:39:18.760303+00:00", "trade", 7.0385, 100.0]
["2026-08-31T19:39:19.160809+00:00", "trade", 7.016, 70.0]
["2026-08-31T19:39:19.427653+00:00", "trade", 7.0399, 15.0]
["2026-08-31T19:39:19.465755+00:00", "trade", 6.985, 100.0]
["2026-08-31T19:39:19.760747+00:00", "quote", 6.98, 6.99]
["2026-08-31T19:39:19.760812+00:00", "trade", 6.98, 10.0]
["2026-08-31T19:39:19.760814+00:00", "trade", 6.98, 3.0]
["2026-08-31T19:39:19.760814+00:00", "trade", 6.98, 312.0]
["2026-08-31T19:39:19.760814+00:00", "quote", 6.96, 6.99]
["2026-08-31T19:39:19.760817+00:00", "quote", 6.96, 7.04]
["2026-08-31T19:39:19.760832+00:00", "trade", 6.99, 9.0]
["2026-08-31T19:39:19.760839+00:00", "trade", 6.99, 20.0]
["2026-08-31T19:39:19.760849+00:00", "quote", 6.96, 6.98]
["2026-08-31T19:39:19.760881+00:00", "trade", 6.98, 73.0]
["2026-08-31T19:39:19.760881+00:00", "trade", 6.98, 27.0]
["2026-08-31T19:39:19.760881+00:00", "quote", 6.96, 7.04]
["2026-08-31T19:39:19.761114+00:00", "trade", 6.97, 25.0]
["2026-08-31T19:39:19.761118+00:00", "trade", 6.97, 25.0]
["2026-08-31T19:39:19.761203+00:00", "quote", 6.96, 6.98]
["2026-08-31T19:39:19.761319+00:00", "trade", 6.97, 25.0]
["2026-08-31T19:39:19.761368+00:00", "trade", 6.97, 25.0]
["2026-08-31T19:39:19.761393+00:00", "quote", 6.96, 7.04]
["2026-08-31T19:39:19.761394+00:00", "trade", 6.97, 50.0]
["2026-08-31T19:39:19.761409+00:00", "trade", 6.97, 50.0]
["2026-08-31T19:39:19.761415+00:00", "trade", 6.97, 25.0]
["2026-08-31T19:39:19.761482+00:00", "trade", 6.97, 25.0]
["2026-08-31T19:39:19.761534+00:00", "trade", 6.97, 11.0]
["2026-08-31T19:39:19.761777+00:00", "trade", 6.97, 50.0]
["2026-08-31T19:39:19.762159+00:00", "trade", 6.97, 11.0]
["2026-08-31T19:39:19.806906+00:00", "trade", 6.98, 10.0]
["2026-08-31T19:39:19.811619+00:00", "trade", 6.98, 1.0]
["2026-08-31T19:39:19.901076+00:00", "trade", 7.0, 20.0]
["2026-08-31T19:39:19.933640+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:39:20.025031+00:00", "trade", 6.98, 61.0]
["2026-08-31T19:39:20.025032+00:00", "trade", 7.0, 39.0]
["2026-08-31T19:39:20.076140+00:00", "trade", 6.9803, 1.0]
["2026-08-31T19:39:20.600231+00:00", "trade", 7.0, 8.0]
["2026-08-31T19:39:20.933605+00:00", "quote", 6.96, 6.99]
["2026-08-31T19:39:21.556211+00:00", "trade", 6.9825, 18.0]
["2026-08-31T19:39:21.632260+00:00", "trade", 6.98, 10.0]
["2026-08-31T19:39:21.633789+00:00", "trade", 6.975, 14.0]
["2026-08-31T19:39:21.759096+00:00", "trade", 6.9629, 339.0]
["2026-08-31T19:39:22.009974+00:00", "trade", 6.9899, 42.0]
["2026-08-31T19:39:22.963016+00:00", "quote", 6.98, 6.99]
["2026-08-31T19:39:22.963073+00:00", "quote", 6.96, 6.99]
["2026-08-31T19:39:22.963075+00:00", "trade", 6.98, 100.0]
["2026-08-31T19:39:23.400131+00:00", "trade", 6.975, 5.0]
["2026-08-31T19:39:24.369085+00:00", "trade", 6.98, 50.0]
["2026-08-31T19:39:24.371906+00:00", "trade", 6.9894, 50.0]
["2026-08-31T19:39:24.529482+00:00", "trade", 6.96, 10.0]
["2026-08-31T19:39:24.529482+00:00", "quote", 6.96, 6.97]
["2026-08-31T19:39:24.529489+00:00", "trade", 6.96, 1.0]
["2026-08-31T19:39:24.529523+00:00", "trade", 6.96, 100.0]
["2026-08-31T19:39:24.529554+00:00", "quote", 6.96, 6.97]
["2026-08-31T19:39:24.529590+00:00", "trade", 6.96, 20.0]
["2026-08-31T19:39:24.529898+00:00", "trade", 6.96, 1.0]
["2026-08-31T19:39:24.529900+00:00", "trade", 6.96, 1.0]
["2026-08-31T19:39:24.529900+00:00", "trade", 6.96, 12.0]
["2026-08-31T19:39:24.529902+00:00", "trade", 6.96, 5.0]
["2026-08-31T19:39:24.529904+00:00", "trade", 6.96, 1.0]
["2026-08-31T19:39:24.529904+00:00", "quote", 6.95, 6.97]
["2026-08-31T19:39:24.529907+00:00", "trade", 6.96, 30.0]
["2026-08-31T19:39:24.529907+00:00", "trade", 6.96, 5.0]
["2026-08-31T19:39:24.529909+00:00", "trade", 6.96, 100.0]
["2026-08-31T19:39:24.529971+00:00", "quote", 6.95, 6.97]
["2026-08-31T19:39:24.530186+00:00", "trade", 6.96, 10.0]
["2026-08-31T19:39:24.530214+00:00", "quote", 6.95, 6.96]
["2026-08-31T19:39:24.530287+00:00", "trade", 6.96, 50.0]
["2026-08-31T19:39:24.530347+00:00", "trade", 6.96, 15.0]
["2026-08-31T19:39:24.530350+00:00", "trade", 6.96, 15.0]
["2026-08-31T19:39:24.530444+00:00", "quote", 6.95, 6.99]
["2026-08-31T19:39:24.532006+00:00", "trade", 6.99, 194.0]
["2026-08-31T19:39:24.535070+00:00", "trade", 6.96, 25.0]
["2026-08-31T19:39:24.535794+00:00", "trade", 6.96, 25.0]
["2026-08-31T19:39:24.536520+00:00", "trade", 6.99, 2.0]
["2026-08-31T19:39:24.630801+00:00", "trade", 6.96, 11.0]
["2026-08-31T19:39:24.630802+00:00", "quote", 6.96, 6.99]
["2026-08-31T19:39:24.796065+00:00", "trade", 6.9825, 40.0]
["2026-08-31T19:39:25.595463+00:00", "trade", 6.9871, 90.0]
["2026-08-31T19:39:25.744790+00:00", "trade", 6.9725, 100.0]
["2026-08-31T19:39:25.745124+00:00", "trade", 6.97, 61.0]
["2026-08-31T19:39:25.746749+00:00", "trade", 6.98, 100.0]
["2026-08-31T19:39:25.747003+00:00", "trade", 6.98, 51.0]
["2026-08-31T19:39:25.748746+00:00", "trade", 6.98, 11.0]
["2026-08-31T19:39:25.749000+00:00", "trade", 6.9783, 51.0]
["2026-08-31T19:39:25.749180+00:00", "trade", 6.9783, 100.0]
["2026-08-31T19:39:25.750694+00:00", "trade", 6.9783, 11.0]
["2026-08-31T19:39:25.752001+00:00", "quote", 6.96, 6.99]
["2026-08-31T19:39:25.754253+00:00", "trade", 6.9783, 177.0]
["2026-08-31T19:39:25.754371+00:00", "trade", 6.99, 177.0]
["2026-08-31T19:39:25.839608+00:00", "trade", 6.99, 2.0]
["2026-08-31T19:39:26.002885+00:00", "trade", 6.9892, 106.0]
["2026-08-31T19:39:26.660496+00:00", "trade", 6.9871, 71.0]
["2026-08-31T19:39:26.703193+00:00", "trade", 6.99, 50.0]
["2026-08-31T19:39:26.901370+00:00", "trade", 6.9871, 1.0]
["2026-08-31T19:39:27.008887+00:00", "trade", 6.9871, 97.0]
["2026-08-31T19:39:27.011677+00:00", "trade", 6.975, 1.0]
["2026-08-31T19:39:27.409098+00:00", "trade", 6.9871, 1.0]
["2026-08-31T19:39:27.781412+00:00", "trade", 6.9865, 1.0]
["2026-08-31T19:39:28.359507+00:00", "trade", 6.98, 25.0]
["2026-08-31T19:39:28.359513+00:00", "trade", 6.99, 35.0]
["2026-08-31T19:39:28.402335+00:00", "trade", 6.98, 9.0]
["2026-08-31T19:39:28.453875+00:00", "quote", 6.96, 6.99]
["2026-08-31T19:39:28.454285+00:00", "quote", 6.96, 6.99]
["2026-08-31T19:39:28.651976+00:00", "trade", 6.97, 51.0]
["2026-08-31T19:39:28.652581+00:00", "trade", 6.97, 17.0]
["2026-08-31T19:39:28.654414+00:00", "trade", 6.97, 1.0]
["2026-08-31T19:39:28.967757+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:39:28.969574+00:00", "trade", 6.99, 57.0]
["2026-08-31T19:39:28.969938+00:00", "trade", 6.99, 1.0]
["2026-08-31T19:39:29.051604+00:00", "trade", 6.9675, 10.0]
["2026-08-31T19:39:29.371262+00:00", "trade", 6.9825, 20.0]
["2026-08-31T19:39:29.818522+00:00", "trade", 6.9825, 1.0]
["2026-08-31T19:39:30.137950+00:00", "trade", 6.9825, 5.0]
["2026-08-31T19:39:30.339172+00:00", "quote", 6.96, 6.99]
["2026-08-31T19:39:30.719642+00:00", "trade", 6.9629, 23.0]
["2026-08-31T19:39:30.888623+00:00", "trade", 6.9629, 6.0]
["2026-08-31T19:39:30.895306+00:00", "trade", 6.975, 1.0]
["2026-08-31T19:39:31.643564+00:00", "quote", 6.96, 6.99]
["2026-08-31T19:39:32.002778+00:00", "trade", 6.975, 1.0]
["2026-08-31T19:39:32.793521+00:00", "quote", 6.96, 6.99]
["2026-08-31T19:39:32.801056+00:00", "trade", 6.9825, 1.0]
["2026-08-31T19:39:32.827289+00:00", "quote", 6.96, 6.99]
["2026-08-31T19:39:32.827290+00:00", "trade", 6.99, 600.0]
["2026-08-31T19:39:32.827291+00:00", "trade", 6.99, 823.0]
["2026-08-31T19:39:32.827293+00:00", "trade", 6.99, 77.0]
["2026-08-31T19:39:32.827296+00:00", "quote", 6.96, 6.99]
["2026-08-31T19:39:32.827303+00:00", "quote", 6.96, 6.99]
["2026-08-31T19:39:32.827316+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:39:32.827317+00:00", "trade", 6.99, 363.0]
["2026-08-31T19:39:32.827336+00:00", "quote", 6.97, 7.0]
["2026-08-31T19:39:32.827341+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:32.827342+00:00", "quote", 6.98, 7.0]
["2026-08-31T19:39:32.827380+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:32.827602+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:39:32.827618+00:00", "trade", 7.0, 12.0]
["2026-08-31T19:39:32.827623+00:00", "trade", 7.0, 13.0]
["2026-08-31T19:39:32.827623+00:00", "trade", 7.0, 45.0]
["2026-08-31T19:39:32.827623+00:00", "trade", 7.0, 95.0]
["2026-08-31T19:39:32.827631+00:00", "quote", 6.98, 7.0]
["2026-08-31T19:39:32.827773+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:32.827872+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:32.827873+00:00", "quote", 6.98, 7.04]
["2026-08-31T19:39:32.828130+00:00", "quote", 6.97, 7.04]
["2026-08-31T19:39:32.828155+00:00", "quote", 6.97, 7.04]
["2026-08-31T19:39:32.828301+00:00", "quote", 6.96, 7.04]
["2026-08-31T19:39:32.830546+00:00", "trade", 6.98, 600.0]
["2026-08-31T19:39:32.831020+00:00", "trade", 6.98, 600.0]
["2026-08-31T19:39:32.833808+00:00", "trade", 7.0, 4.0]
["2026-08-31T19:39:32.847157+00:00", "quote", 6.96, 7.04]
["2026-08-31T19:39:32.916588+00:00", "trade", 6.9871, 1.0]
["2026-08-31T19:39:32.916631+00:00", "trade", 6.9871, 12.0]
["2026-08-31T19:39:32.940640+00:00", "trade", 7.03, 100.0]
["2026-08-31T19:39:32.940640+00:00", "quote", 6.96, 7.04]
["2026-08-31T19:39:32.940641+00:00", "trade", 7.04, 300.0]
["2026-08-31T19:39:32.940654+00:00", "trade", 7.04, 100.0]
["2026-08-31T19:39:32.940672+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:39:32.940679+00:00", "quote", 7.03, 7.04]
["2026-08-31T19:39:32.940694+00:00", "trade", 7.03, 100.0]
["2026-08-31T19:39:32.940694+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:39:32.941051+00:00", "trade", 7.02, 100.0]
["2026-08-31T19:39:32.941051+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:39:32.941052+00:00", "trade", 7.01, 100.0]
["2026-08-31T19:39:32.941054+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:32.941073+00:00", "quote", 7.0, 7.01]
["2026-08-31T19:39:32.941133+00:00", "quote", 7.0, 7.01]
["2026-08-31T19:39:32.941185+00:00", "trade", 7.0, 200.0]
["2026-08-31T19:39:32.941187+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:32.941260+00:00", "trade", 7.03, 1.0]
["2026-08-31T19:39:32.941262+00:00", "trade", 7.04, 100.0]
["2026-08-31T19:39:32.941492+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:39:32.941556+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:39:32.941569+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:39:32.941607+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:39:32.941610+00:00", "trade", 7.05, 30.0]
["2026-08-31T19:39:32.941610+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:39:32.941765+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:39:32.941767+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:32.941814+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:32.941814+00:00", "quote", 6.96, 7.1]
["2026-08-31T19:39:32.942099+00:00", "quote", 6.98, 7.1]
["2026-08-31T19:39:32.942652+00:00", "quote", 6.96, 7.1]
["2026-08-31T19:39:32.943317+00:00", "trade", 7.03, 100.0]
["2026-08-31T19:39:32.943318+00:00", "trade", 7.04, 100.0]
["2026-08-31T19:39:32.943319+00:00", "trade", 7.04, 100.0]
["2026-08-31T19:39:32.943320+00:00", "trade", 7.04, 100.0]
["2026-08-31T19:39:32.943324+00:00", "trade", 7.05, 100.0]
["2026-08-31T19:39:32.946680+00:00", "trade", 7.0, 1146.0]
["2026-08-31T19:39:32.946734+00:00", "trade", 7.02, 100.0]
["2026-08-31T19:39:32.946762+00:00", "trade", 7.01, 100.0]
["2026-08-31T19:39:32.946866+00:00", "trade", 7.01, 100.0]
["2026-08-31T19:39:32.946920+00:00", "trade", 7.01, 100.0]
["2026-08-31T19:39:32.946972+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:32.947109+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:32.955408+00:00", "trade", 7.03, 10.0]
["2026-08-31T19:39:32.962830+00:00", "trade", 7.03, 1661.0]
["2026-08-31T19:39:33.063419+00:00", "quote", 6.96, 7.1]
["2026-08-31T19:39:33.154386+00:00", "trade", 7.03, 5.0]
["2026-08-31T19:39:33.477065+00:00", "trade", 7.05, 6.0]
["2026-08-31T19:39:33.764136+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:33.764234+00:00", "trade", 7.03, 100.0]
["2026-08-31T19:39:33.764237+00:00", "quote", 6.96, 7.1]
["2026-08-31T19:39:33.764238+00:00", "trade", 7.04, 100.0]
["2026-08-31T19:39:33.764238+00:00", "trade", 7.04, 61.0]
["2026-08-31T19:39:33.764238+00:00", "trade", 7.05, 100.0]
["2026-08-31T19:39:33.764241+00:00", "trade", 7.06, 100.0]
["2026-08-31T19:39:33.764245+00:00", "trade", 7.07, 39.0]
["2026-08-31T19:39:34.207411+00:00", "quote", 6.96, 7.09]
["2026-08-31T19:39:34.207433+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:34.237131+00:00", "trade", 7.09, 1.0]
["2026-08-31T19:39:34.249702+00:00", "trade", 7.02, 7.0]
["2026-08-31T19:39:34.414844+00:00", "trade", 7.0088, 20.0]
["2026-08-31T19:39:34.635856+00:00", "trade", 7.0, 60.0]
["2026-08-31T19:39:34.889220+00:00", "trade", 7.025, 24.0]
["2026-08-31T19:39:34.889594+00:00", "trade", 7.025, 1.0]
["2026-08-31T19:39:35.454357+00:00", "trade", 7.0, 37.0]
["2026-08-31T19:39:35.984325+00:00", "trade", 7.025, 47.0]
["2026-08-31T19:39:36.060011+00:00", "trade", 7.02, 100.0]
["2026-08-31T19:39:36.060055+00:00", "trade", 7.02, 160.0]
["2026-08-31T19:39:36.089329+00:00", "trade", 7.025, 10.0]
["2026-08-31T19:39:36.162348+00:00", "quote", 6.99, 7.09]
["2026-08-31T19:39:36.757405+00:00", "trade", 7.04, 400.0]
["2026-08-31T19:39:37.133224+00:00", "trade", 7.04, 6.0]
["2026-08-31T19:39:37.270100+00:00", "trade", 7.0652, 50.0]
["2026-08-31T19:39:37.856316+00:00", "trade", 7.04, 20.0]
["2026-08-31T19:39:38.370067+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:38.371439+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:39:39.617608+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:39:39.736713+00:00", "trade", 6.9901, 312.0]
["2026-08-31T19:39:40.234458+00:00", "trade", 6.9929, 35.0]
["2026-08-31T19:39:40.396100+00:00", "trade", 7.015, 5.0]
["2026-08-31T19:39:40.423435+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:39:40.424822+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:39:40.424823+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:40.525003+00:00", "trade", 6.9929, 11.0]
["2026-08-31T19:39:40.820525+00:00", "trade", 7.0, 500.0]
["2026-08-31T19:39:40.825447+00:00", "trade", 7.015, 6.0]
["2026-08-31T19:39:41.337813+00:00", "trade", 7.015, 18.0]
["2026-08-31T19:39:41.339735+00:00", "trade", 7.015, 2.0]
["2026-08-31T19:39:41.411934+00:00", "trade", 7.0, 110.0]
["2026-08-31T19:39:41.680560+00:00", "trade", 7.0392, 1.0]
["2026-08-31T19:39:41.919898+00:00", "trade", 7.0399, 25.0]
["2026-08-31T19:39:42.157284+00:00", "trade", 7.015, 4.0]
["2026-08-31T19:39:42.459374+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:39:42.459722+00:00", "trade", 7.0, 59.0]
["2026-08-31T19:39:42.459724+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:39:42.459798+00:00", "trade", 7.0, 58.0]
["2026-08-31T19:39:42.554885+00:00", "trade", 7.0371, 2.0]
["2026-08-31T19:39:42.595783+00:00", "trade", 7.04, 130.0]
["2026-08-31T19:39:42.709703+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:39:42.710001+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:42.710008+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:42.710010+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:42.710015+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:42.710025+00:00", "trade", 7.02, 100.0]
["2026-08-31T19:39:42.710031+00:00", "trade", 7.03, 100.0]
["2026-08-31T19:39:42.710037+00:00", "trade", 7.04, 396.0]
["2026-08-31T19:39:42.710038+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:39:42.710099+00:00", "trade", 7.02, 100.0]
["2026-08-31T19:39:42.710100+00:00", "trade", 7.02, 100.0]
["2026-08-31T19:39:42.710106+00:00", "trade", 7.02, 100.0]
["2026-08-31T19:39:42.710119+00:00", "quote", 7.02, 7.04]
["2026-08-31T19:39:42.710197+00:00", "trade", 7.02, 100.0]
["2026-08-31T19:39:42.710198+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:39:42.710246+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:39:42.710398+00:00", "trade", 7.015, 62.0]
["2026-08-31T19:39:42.711740+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:42.711740+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:39:42.724321+00:00", "trade", 7.02, 10.0]
["2026-08-31T19:39:42.824376+00:00", "trade", 7.0277, 50.0]
["2026-08-31T19:39:42.864767+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:39:43.028532+00:00", "trade", 7.015, 20.0]
["2026-08-31T19:39:43.358975+00:00", "trade", 7.0371, 10.0]
["2026-08-31T19:39:43.569548+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:39:43.673874+00:00", "trade", 7.0371, 1.0]
["2026-08-31T19:39:43.834793+00:00", "trade", 7.015, 30.0]
["2026-08-31T19:39:43.971996+00:00", "trade", 6.991, 100.0]
["2026-08-31T19:39:43.972072+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:39:43.972456+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:39:44.264390+00:00", "trade", 7.015, 1.0]
["2026-08-31T19:39:44.343623+00:00", "trade", 7.015, 20.0]
["2026-08-31T19:39:44.566648+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:39:44.568245+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:44.568245+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:39:44.568264+00:00", "quote", 6.99, 7.02]
["2026-08-31T19:39:44.568317+00:00", "quote", 6.99, 7.02]
["2026-08-31T19:39:44.568630+00:00", "quote", 6.99, 7.02]
["2026-08-31T19:39:44.569087+00:00", "quote", 6.99, 7.02]
["2026-08-31T19:39:45.050257+00:00", "trade", 7.0198, 155.0]
["2026-08-31T19:39:45.062249+00:00", "trade", 6.99, 5.0]
["2026-08-31T19:39:45.365401+00:00", "trade", 7.005, 50.0]
["2026-08-31T19:39:45.459003+00:00", "trade", 7.0, 37.0]
["2026-08-31T19:39:47.163306+00:00", "quote", 7.0, 7.02]
["2026-08-31T19:39:47.164719+00:00", "trade", 7.0, 500.0]
["2026-08-31T19:39:47.164721+00:00", "quote", 6.99, 7.02]
["2026-08-31T19:39:47.216075+00:00", "quote", 6.99, 7.02]
["2026-08-31T19:39:47.274136+00:00", "trade", 6.9975, 10.0]
["2026-08-31T19:39:47.517713+00:00", "trade", 7.005, 9.0]
["2026-08-31T19:39:47.681352+00:00", "trade", 6.9975, 8.0]
["2026-08-31T19:39:48.136035+00:00", "trade", 7.005, 16.0]
["2026-08-31T19:39:48.142643+00:00", "trade", 7.02, 16.0]
["2026-08-31T19:39:48.253833+00:00", "trade", 7.0, 34.0]
["2026-08-31T19:39:48.275543+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:39:48.318367+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:39:48.318969+00:00", "trade", 7.0197, 505.0]
["2026-08-31T19:39:48.419691+00:00", "trade", 7.0, 20.0]
["2026-08-31T19:39:48.743580+00:00", "trade", 7.005, 25.0]
["2026-08-31T19:39:48.973631+00:00", "trade", 7.02, 280.0]
["2026-08-31T19:39:48.983662+00:00", "trade", 7.0, 14.0]
["2026-08-31T19:39:49.429644+00:00", "trade", 7.0125, 8.0]
["2026-08-31T19:39:49.430009+00:00", "trade", 7.0125, 1.0]
["2026-08-31T19:39:50.048567+00:00", "trade", 7.005, 20.0]
["2026-08-31T19:39:50.049026+00:00", "trade", 7.005, 10.0]
["2026-08-31T19:39:50.051081+00:00", "trade", 7.02, 230.0]
["2026-08-31T19:39:50.227166+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:39:50.631523+00:00", "trade", 7.02, 4.0]
["2026-08-31T19:39:50.841885+00:00", "trade", 7.0191, 49.0]
["2026-08-31T19:39:51.274655+00:00", "trade", 6.991, 1.0]
["2026-08-31T19:39:51.274723+00:00", "trade", 6.99, 1.0]
["2026-08-31T19:39:51.552777+00:00", "trade", 7.005, 10.0]
["2026-08-31T19:39:51.601048+00:00", "trade", 7.0, 6.0]
["2026-08-31T19:39:51.692975+00:00", "trade", 7.0, 3.0]
["2026-08-31T19:39:52.322036+00:00", "trade", 7.0, 188.0]
["2026-08-31T19:39:52.322542+00:00", "trade", 7.0, 3.0]
["2026-08-31T19:39:52.884919+00:00", "trade", 6.99, 4.0]
["2026-08-31T19:39:52.889932+00:00", "trade", 6.99, 6.0]
["2026-08-31T19:39:53.105375+00:00", "trade", 7.0125, 10.0]
["2026-08-31T19:39:53.126070+00:00", "trade", 7.0, 22.0]
["2026-08-31T19:39:53.546216+00:00", "trade", 7.0171, 20.0]
["2026-08-31T19:39:53.588705+00:00", "trade", 7.02, 200.0]
["2026-08-31T19:39:53.589082+00:00", "trade", 7.02, 200.0]
["2026-08-31T19:39:53.589481+00:00", "trade", 7.02, 200.0]
["2026-08-31T19:39:53.589524+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:53.624592+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:53.625992+00:00", "trade", 7.0, 2300.0]
["2026-08-31T19:39:53.626086+00:00", "trade", 7.019, 100.0]
["2026-08-31T19:39:53.626130+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:53.627533+00:00", "trade", 7.019, 2300.0]
["2026-08-31T19:39:53.736346+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:54.115121+00:00", "trade", 7.0, 391.0]
["2026-08-31T19:39:54.115628+00:00", "trade", 7.0, 39.0]
["2026-08-31T19:39:54.185396+00:00", "quote", 7.0, 7.02]
["2026-08-31T19:39:54.186308+00:00", "trade", 7.0, 60.0]
["2026-08-31T19:39:54.186858+00:00", "quote", 6.99, 7.02]
["2026-08-31T19:39:54.186859+00:00", "trade", 7.0, 819.0]
["2026-08-31T19:39:54.187116+00:00", "trade", 7.01, 4.0]
["2026-08-31T19:39:54.188568+00:00", "trade", 7.0, 4.0]
["2026-08-31T19:39:54.221351+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:54.290113+00:00", "trade", 7.02, 20.0]
["2026-08-31T19:39:54.290492+00:00", "trade", 7.02, 1.0]
["2026-08-31T19:39:55.524365+00:00", "trade", 7.005, 63.0]
["2026-08-31T19:39:55.530672+00:00", "trade", 7.005, 37.0]
["2026-08-31T19:39:55.552992+00:00", "trade", 7.0198, 20.0]
["2026-08-31T19:39:55.758192+00:00", "trade", 7.005, 4.0]
["2026-08-31T19:39:55.774174+00:00", "trade", 7.0, 12.0]
["2026-08-31T19:39:55.805982+00:00", "trade", 7.005, 8.0]
["2026-08-31T19:39:55.895492+00:00", "trade", 7.005, 50.0]
["2026-08-31T19:39:55.942466+00:00", "trade", 7.0, 17.0]
["2026-08-31T19:39:56.115645+00:00", "trade", 7.0, 12.0]
["2026-08-31T19:39:56.116994+00:00", "trade", 7.01, 10.0]
["2026-08-31T19:39:56.217965+00:00", "trade", 6.9977, 118.0]
["2026-08-31T19:39:56.217974+00:00", "trade", 6.99, 118.0]
["2026-08-31T19:39:56.218373+00:00", "quote", 6.99, 7.02]
["2026-08-31T19:39:56.253348+00:00", "trade", 7.005, 3.0]
["2026-08-31T19:39:56.361248+00:00", "trade", 7.005, 4.0]
["2026-08-31T19:39:56.796212+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:39:56.796269+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:39:56.796583+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:39:56.796679+00:00", "trade", 7.0, 18.0]
["2026-08-31T19:39:57.087565+00:00", "trade", 6.995, 10.0]
["2026-08-31T19:39:57.141020+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:57.141508+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:57.141510+00:00", "trade", 7.0, 31.0]
["2026-08-31T19:39:57.141529+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:39:57.141538+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:39:57.141539+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:39:57.141543+00:00", "trade", 7.0, 300.0]
["2026-08-31T19:39:57.141546+00:00", "quote", 6.99, 7.03]
["2026-08-31T19:39:57.141553+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:39:57.141566+00:00", "trade", 7.0, 131.0]
["2026-08-31T19:39:57.141830+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:39:57.142883+00:00", "trade", 7.0, 132.0]
["2026-08-31T19:39:57.143445+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:39:57.143451+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:39:57.143719+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:39:57.143828+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:39:57.151359+00:00", "trade", 7.0, 31.0]
["2026-08-31T19:39:57.152137+00:00", "trade", 7.0, 31.0]
["2026-08-31T19:39:57.443890+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:39:57.492739+00:00", "trade", 7.015, 41.0]
["2026-08-31T19:39:57.514406+00:00", "trade", 7.015, 59.0]
["2026-08-31T19:39:57.566726+00:00", "trade", 7.0, 40.0]
["2026-08-31T19:39:57.898116+00:00", "trade", 7.0, 73.0]
["2026-08-31T19:39:57.900951+00:00", "trade", 7.015, 15.0]
["2026-08-31T19:39:58.365775+00:00", "trade", 7.015, 5.0]
["2026-08-31T19:39:58.853581+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:39:58.929474+00:00", "trade", 7.0023, 45.0]
["2026-08-31T19:39:59.883924+00:00", "trade", 7.0, 56.0]
["2026-08-31T19:39:59.895128+00:00", "trade", 7.0, 13.0]
["2026-08-31T19:39:59.945957+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:40:00.139230+00:00", "trade", 7.02, 1.0]
["2026-08-31T19:40:00.541743+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:00.541921+00:00", "trade", 7.0, 696.0]
["2026-08-31T19:40:00.543613+00:00", "trade", 6.991, 173.0]
["2026-08-31T19:40:00.543748+00:00", "trade", 6.99, 2.0]
["2026-08-31T19:40:00.543831+00:00", "trade", 6.991, 200.0]
["2026-08-31T19:40:00.544015+00:00", "trade", 6.991, 397.0]
["2026-08-31T19:40:00.544987+00:00", "trade", 6.99, 5.0]
["2026-08-31T19:40:00.544991+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:40:00.545526+00:00", "trade", 6.99, 18.0]
["2026-08-31T19:40:00.545545+00:00", "trade", 6.99, 4.0]
["2026-08-31T19:40:00.545933+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:00.546005+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:00.546102+00:00", "trade", 6.99, 181.0]
["2026-08-31T19:40:00.546104+00:00", "trade", 6.99, 3.0]
["2026-08-31T19:40:00.546104+00:00", "trade", 6.99, 153.0]
["2026-08-31T19:40:00.546104+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:00.546274+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:00.546284+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:40:00.546289+00:00", "trade", 6.99, 5.0]
["2026-08-31T19:40:00.546296+00:00", "trade", 6.99, 4.0]
["2026-08-31T19:40:00.546457+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:40:00.546541+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:40:00.546579+00:00", "trade", 6.99, 22.0]
["2026-08-31T19:40:00.546580+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:40:00.546584+00:00", "trade", 6.99, 30.0]
["2026-08-31T19:40:00.546584+00:00", "trade", 6.99, 35.0]
["2026-08-31T19:40:00.546593+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:40:00.547054+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:40:00.548021+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:40:00.548096+00:00", "trade", 7.0, 8.0]
["2026-08-31T19:40:00.548097+00:00", "trade", 7.0, 7.0]
["2026-08-31T19:40:00.548443+00:00", "trade", 7.0, 19.0]
["2026-08-31T19:40:00.548445+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:40:00.549126+00:00", "trade", 6.99, 1.0]
["2026-08-31T19:40:00.954976+00:00", "trade", 7.0, 12.0]
["2026-08-31T19:40:01.492013+00:00", "quote", 6.98, 7.04]
["2026-08-31T19:40:01.492027+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:40:01.492946+00:00", "trade", 7.0, 790.0]
["2026-08-31T19:40:01.493388+00:00", "quote", 7.0, 7.02]
["2026-08-31T19:40:01.493410+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:01.493418+00:00", "quote", 6.98, 7.02]
["2026-08-31T19:40:01.493949+00:00", "quote", 6.98, 7.02]
["2026-08-31T19:40:01.494012+00:00", "quote", 6.98, 7.04]
["2026-08-31T19:40:01.494510+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:40:02.118242+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:40:02.246971+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:40:02.973346+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:03.179094+00:00", "quote", 6.98, 7.04]
["2026-08-31T19:40:03.329757+00:00", "trade", 7.0, 6.0]
["2026-08-31T19:40:03.407584+00:00", "trade", 7.0, 6.0]
["2026-08-31T19:40:03.411611+00:00", "trade", 7.0037, 60.0]
["2026-08-31T19:40:03.466594+00:00", "trade", 7.0, 38.0]
["2026-08-31T19:40:03.466595+00:00", "trade", 7.0, 62.0]
["2026-08-31T19:40:03.500893+00:00", "trade", 7.01, 5.0]
["2026-08-31T19:40:03.964421+00:00", "trade", 6.9801, 20.0]
["2026-08-31T19:40:04.358071+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:40:04.358135+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:40:04.359015+00:00", "trade", 7.0, 20.0]
["2026-08-31T19:40:04.359483+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:04.359484+00:00", "quote", 6.98, 7.04]
["2026-08-31T19:40:04.360553+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:40:04.375114+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:40:04.615598+00:00", "trade", 6.9902, 150.0]
["2026-08-31T19:40:04.846675+00:00", "quote", 6.98, 7.02]
["2026-08-31T19:40:05.230118+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:40:05.595064+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:05.596113+00:00", "trade", 7.0, 67.0]
["2026-08-31T19:40:05.596114+00:00", "quote", 6.98, 7.04]
["2026-08-31T19:40:05.603878+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:40:05.604730+00:00", "trade", 7.0, 487.0]
["2026-08-31T19:40:05.605263+00:00", "quote", 7.0, 7.02]
["2026-08-31T19:40:05.605284+00:00", "trade", 7.0, 608.0]
["2026-08-31T19:40:05.605285+00:00", "quote", 6.98, 7.02]
["2026-08-31T19:40:05.605554+00:00", "trade", 7.02, 60.0]
["2026-08-31T19:40:05.605825+00:00", "quote", 6.98, 7.02]
["2026-08-31T19:40:05.605886+00:00", "quote", 6.98, 7.04]
["2026-08-31T19:40:05.627621+00:00", "trade", 7.01, 1.0]
["2026-08-31T19:40:05.670580+00:00", "trade", 7.0, 63.0]
["2026-08-31T19:40:05.671069+00:00", "trade", 7.0, 90.0]
["2026-08-31T19:40:05.769898+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:05.769923+00:00", "trade", 7.01, 100.0]
["2026-08-31T19:40:05.769928+00:00", "trade", 7.01, 100.0]
["2026-08-31T19:40:05.769950+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:05.769995+00:00", "trade", 7.0, 109.0]
["2026-08-31T19:40:05.770482+00:00", "trade", 7.0, 310.0]
["2026-08-31T19:40:05.770600+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:05.798834+00:00", "trade", 6.99566, 150.0]
["2026-08-31T19:40:05.798956+00:00", "trade", 6.985332, 36.0]
["2026-08-31T19:40:05.820074+00:00", "trade", 7.01, 10.0]
["2026-08-31T19:40:06.134051+00:00", "trade", 7.0, 20.0]
["2026-08-31T19:40:06.581555+00:00", "trade", 7.01, 425.0]
["2026-08-31T19:40:06.837772+00:00", "trade", 7.01, 1.0]
["2026-08-31T19:40:07.080796+00:00", "trade", 7.0182, 20.0]
["2026-08-31T19:40:07.093781+00:00", "quote", 6.98, 7.04]
["2026-08-31T19:40:07.327487+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:40:07.345916+00:00", "trade", 6.9942, 25.0]
["2026-08-31T19:40:07.500105+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:40:07.500911+00:00", "trade", 7.0, 74.0]
["2026-08-31T19:40:07.501399+00:00", "trade", 7.0, 60.0]
["2026-08-31T19:40:07.501768+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:07.501770+00:00", "quote", 6.98, 7.04]
["2026-08-31T19:40:07.518747+00:00", "trade", 7.01, 7.0]
["2026-08-31T19:40:07.556166+00:00", "trade", 7.04, 4.0]
["2026-08-31T19:40:07.556394+00:00", "trade", 7.01, 6.0]
["2026-08-31T19:40:07.602377+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:40:07.603730+00:00", "trade", 7.0, 125.0]
["2026-08-31T19:40:07.603730+00:00", "quote", 6.98, 7.04]
["2026-08-31T19:40:07.813688+00:00", "trade", 7.0176, 12.0]
["2026-08-31T19:40:07.845812+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:40:08.319495+00:00", "trade", 7.0, 3.0]
["2026-08-31T19:40:08.320350+00:00", "trade", 7.04, 3.0]
["2026-08-31T19:40:08.796606+00:00", "trade", 7.0, 5.0]
["2026-08-31T19:40:09.062565+00:00", "trade", 7.01, 50.0]
["2026-08-31T19:40:09.063356+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.063380+00:00", "quote", 6.98, 7.04]
["2026-08-31T19:40:09.063405+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.063443+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.063659+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.063969+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.064266+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.064563+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.064859+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.065156+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.065453+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.065749+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.066045+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.066341+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.067220+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.067931+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.068628+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.069327+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.069352+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.069388+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.070023+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.070054+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.070724+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.071421+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.072118+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.072817+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.073514+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.073729+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.074025+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.074325+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.074624+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.074916+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.075212+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.075508+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.075805+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.076101+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.076398+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:09.103244+00:00", "trade", 6.9829, 46.0]
["2026-08-31T19:40:09.146397+00:00", "trade", 7.01, 1.0]
["2026-08-31T19:40:09.321523+00:00", "trade", 6.9955, 14.0]
["2026-08-31T19:40:09.548277+00:00", "trade", 7.01, 25.0]
["2026-08-31T19:40:10.115124+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:40:10.115787+00:00", "trade", 6.98, 380.0]
["2026-08-31T19:40:10.280368+00:00", "trade", 7.015, 50.0]
["2026-08-31T19:40:10.391330+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.391638+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.392801+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.392825+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.393511+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.393724+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.394023+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.394208+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.394317+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.394611+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.394904+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.394909+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.395203+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.395499+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.395606+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.395794+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.397197+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.674531+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.674550+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:10.674551+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:10.674573+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.674594+00:00", "trade", 7.0, 250.0]
["2026-08-31T19:40:10.674595+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:40:10.674635+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.674743+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:40:10.674831+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.675290+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:10.675357+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:11.084319+00:00", "trade", 7.0371, 9.0]
["2026-08-31T19:40:11.213752+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:40:11.216235+00:00", "trade", 7.0397, 1.0]
["2026-08-31T19:40:11.217641+00:00", "trade", 7.0, 8.0]
["2026-08-31T19:40:11.237920+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:40:11.237945+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:11.238246+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:11.238551+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:11.238846+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:11.239141+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:11.239436+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:11.239730+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:11.240023+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:11.240318+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:11.240613+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:11.240907+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:11.357316+00:00", "trade", 7.0399, 1.0]
["2026-08-31T19:40:11.410917+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:40:11.411759+00:00", "trade", 7.0, 1415.0]
["2026-08-31T19:40:11.412601+00:00", "trade", 7.0, 118.0]
["2026-08-31T19:40:11.412601+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:40:12.192555+00:00", "trade", 6.9929, 500.0]
["2026-08-31T19:40:12.453124+00:00", "trade", 7.015, 2.0]
["2026-08-31T19:40:12.453483+00:00", "trade", 7.015, 1.0]
["2026-08-31T19:40:12.532607+00:00", "trade", 7.0084, 146.0]
["2026-08-31T19:40:12.628554+00:00", "trade", 7.0, 6.0]
["2026-08-31T19:40:13.035060+00:00", "quote", 7.0, 7.04]
["2026-08-31T19:40:13.036742+00:00", "trade", 7.0, 189.0]
["2026-08-31T19:40:13.036743+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:40:13.113343+00:00", "trade", 7.0371, 6.0]
["2026-08-31T19:40:13.154053+00:00", "trade", 7.0, 14.0]
["2026-08-31T19:40:13.237152+00:00", "trade", 7.015, 1.0]
["2026-08-31T19:40:13.276208+00:00", "trade", 7.01, 100.0]
["2026-08-31T19:40:13.380457+00:00", "trade", 7.02, 18.0]
["2026-08-31T19:40:13.497885+00:00", "trade", 7.0009, 37.0]
["2026-08-31T19:40:13.579455+00:00", "trade", 7.03, 100.0]
["2026-08-31T19:40:13.595812+00:00", "trade", 7.01, 100.0]
["2026-08-31T19:40:13.704698+00:00", "trade", 7.02, 10.0]
["2026-08-31T19:40:13.846946+00:00", "trade", 7.015, 25.0]
["2026-08-31T19:40:14.178126+00:00", "trade", 7.0054, 1.0]
["2026-08-31T19:40:14.398230+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:40:14.960064+00:00", "trade", 7.02, 40.0]
["2026-08-31T19:40:15.631989+00:00", "trade", 7.015, 50.0]
["2026-08-31T19:40:15.892826+00:00", "trade", 7.015, 2.0]
["2026-08-31T19:40:16.038117+00:00", "trade", 7.01, 3.0]
["2026-08-31T19:40:16.254480+00:00", "trade", 7.0, 13.0]
["2026-08-31T19:40:16.283020+00:00", "trade", 7.015, 18.0]
["2026-08-31T19:40:17.776037+00:00", "trade", 7.01, 7.0]
["2026-08-31T19:40:18.022453+00:00", "trade", 7.01, 14.0]
["2026-08-31T19:40:18.022836+00:00", "trade", 7.01, 1.0]
["2026-08-31T19:40:18.133388+00:00", "trade", 7.01, 2.0]
["2026-08-31T19:40:18.133755+00:00", "trade", 7.01, 1.0]
["2026-08-31T19:40:19.393852+00:00", "trade", 7.01, 100.0]
["2026-08-31T19:40:19.461477+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:40:19.470765+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:40:19.520883+00:00", "trade", 7.015, 8.0]
["2026-08-31T19:40:19.624315+00:00", "trade", 7.01, 20.0]
["2026-08-31T19:40:19.678899+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:19.680643+00:00", "trade", 7.01, 50.0]
["2026-08-31T19:40:20.041078+00:00", "trade", 6.991, 100.0]
["2026-08-31T19:40:20.041112+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:40:20.041344+00:00", "trade", 6.991, 100.0]
["2026-08-31T19:40:20.042345+00:00", "trade", 6.9902, 100.0]
["2026-08-31T19:40:20.175077+00:00", "trade", 7.015, 35.0]
["2026-08-31T19:40:20.176098+00:00", "trade", 7.015, 147.0]
["2026-08-31T19:40:20.306486+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:40:20.306492+00:00", "trade", 7.0, 90.0]
["2026-08-31T19:40:20.306623+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:20.550010+00:00", "trade", 7.0, 12.0]
["2026-08-31T19:40:20.703868+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:40:20.722100+00:00", "trade", 7.015, 4.0]
["2026-08-31T19:40:20.728504+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:40:20.966597+00:00", "trade", 7.015, 480.0]
["2026-08-31T19:40:21.264618+00:00", "trade", 7.015, 180.0]
["2026-08-31T19:40:21.416138+00:00", "trade", 7.0, 137.0]
["2026-08-31T19:40:21.568683+00:00", "trade", 7.01, 63.0]
["2026-08-31T19:40:21.568690+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:21.569184+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:40:21.624802+00:00", "trade", 7.0028, 5.0]
["2026-08-31T19:40:21.625174+00:00", "trade", 7.0028, 1.0]
["2026-08-31T19:40:22.123225+00:00", "trade", 6.99, 60.0]
["2026-08-31T19:40:22.326614+00:00", "trade", 7.01, 6.0]
["2026-08-31T19:40:22.741308+00:00", "trade", 7.015, 4.0]
["2026-08-31T19:40:23.226936+00:00", "trade", 7.0027, 1.0]
["2026-08-31T19:40:23.536987+00:00", "trade", 7.02, 20.0]
["2026-08-31T19:40:23.845026+00:00", "trade", 7.0, 1000.0]
["2026-08-31T19:40:23.892405+00:00", "trade", 7.015, 6.0]
["2026-08-31T19:40:24.582072+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:40:24.582090+00:00", "trade", 7.01, 16.0]
["2026-08-31T19:40:24.949511+00:00", "trade", 7.01, 9.0]
["2026-08-31T19:40:24.982898+00:00", "trade", 7.015, 20.0]
["2026-08-31T19:40:26.014509+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:26.021931+00:00", "trade", 7.015, 4.0]
["2026-08-31T19:40:26.043896+00:00", "trade", 6.9997, 6.0]
["2026-08-31T19:40:26.044263+00:00", "trade", 6.9997, 1.0]
["2026-08-31T19:40:26.277095+00:00", "trade", 6.9929, 7.0]
["2026-08-31T19:40:26.277147+00:00", "trade", 6.9986, 20.0]
["2026-08-31T19:40:26.277753+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:40:26.277753+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:40:26.278063+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:40:26.292673+00:00", "trade", 7.015, 286.0]
["2026-08-31T19:40:26.312975+00:00", "trade", 7.02, 34.0]
["2026-08-31T19:40:26.540508+00:00", "trade", 7.0, 5.0]
["2026-08-31T19:40:26.605279+00:00", "trade", 7.0, 15.0]
["2026-08-31T19:40:26.605281+00:00", "trade", 7.0, 9.0]
["2026-08-31T19:40:26.605460+00:00", "trade", 7.0, 76.0]
["2026-08-31T19:40:26.606003+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:40:26.606874+00:00", "trade", 7.0, 6.0]
["2026-08-31T19:40:26.606882+00:00", "trade", 7.0, 7.0]
["2026-08-31T19:40:26.606896+00:00", "trade", 7.0, 6.0]
["2026-08-31T19:40:26.606980+00:00", "trade", 7.0, 6.0]
["2026-08-31T19:40:27.125865+00:00", "trade", 7.01, 2.0]
["2026-08-31T19:40:27.125877+00:00", "trade", 7.01, 20.0]
["2026-08-31T19:40:27.125887+00:00", "trade", 7.01, 10.0]
["2026-08-31T19:40:27.125942+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:27.125989+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:27.126057+00:00", "trade", 7.01, 75.0]
["2026-08-31T19:40:27.126161+00:00", "trade", 7.01, 70.0]
["2026-08-31T19:40:27.126946+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:40:27.127328+00:00", "trade", 7.015, 100.0]
["2026-08-31T19:40:27.127354+00:00", "trade", 7.015, 192.0]
["2026-08-31T19:40:27.127375+00:00", "trade", 7.0, 6.0]
["2026-08-31T19:40:27.127379+00:00", "trade", 7.0, 7.0]
["2026-08-31T19:40:27.127393+00:00", "trade", 7.0, 6.0]
["2026-08-31T19:40:27.127470+00:00", "trade", 7.0, 6.0]
["2026-08-31T19:40:27.127474+00:00", "trade", 7.015, 6.0]
["2026-08-31T19:40:27.127532+00:00", "trade", 7.015, 500.0]
["2026-08-31T19:40:27.618513+00:00", "trade", 7.0, 17.0]
["2026-08-31T19:40:27.618865+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:40:27.629398+00:00", "quote", 6.99, 7.04]
["2026-08-31T19:40:27.638095+00:00", "trade", 7.015, 4.0]
["2026-08-31T19:40:28.002033+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:28.002057+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:28.002262+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:28.002290+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:28.002592+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:28.010437+00:00", "trade", 6.995, 100.0]
["2026-08-31T19:40:28.010702+00:00", "trade", 6.995, 100.0]
["2026-08-31T19:40:28.013896+00:00", "trade", 7.0, 190.0]
["2026-08-31T19:40:28.020605+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:28.322716+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:28.798086+00:00", "trade", 6.9999, 48.0]
["2026-08-31T19:40:28.802998+00:00", "trade", 6.9963, 68.0]
["2026-08-31T19:40:28.870868+00:00", "trade", 6.9997, 36.0]
["2026-08-31T19:40:28.871234+00:00", "trade", 6.9997, 1.0]
["2026-08-31T19:40:29.209605+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:29.209721+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:29.209722+00:00", "trade", 7.0, 357.0]
["2026-08-31T19:40:29.209746+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:29.210013+00:00", "trade", 7.0, 118.0]
["2026-08-31T19:40:29.210209+00:00", "quote", 6.99, 7.03]
["2026-08-31T19:40:29.210210+00:00", "trade", 7.0, 1643.0]
["2026-08-31T19:40:29.210210+00:00", "trade", 7.0, 57.0]
["2026-08-31T19:40:29.210247+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:29.210538+00:00", "quote", 6.99, 7.09]
["2026-08-31T19:40:29.210561+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:29.211511+00:00", "trade", 7.0, 1815.0]
["2026-08-31T19:40:29.211964+00:00", "quote", 6.99, 7.09]
["2026-08-31T19:40:29.211971+00:00", "quote", 6.99, 7.09]
["2026-08-31T19:40:29.211998+00:00", "trade", 7.0, 6.0]
["2026-08-31T19:40:29.212007+00:00", "trade", 7.0, 7.0]
["2026-08-31T19:40:29.212016+00:00", "trade", 7.0, 6.0]
["2026-08-31T19:40:29.212069+00:00", "quote", 6.99, 7.09]
["2026-08-31T19:40:29.212107+00:00", "trade", 7.0, 6.0]
["2026-08-31T19:40:29.215968+00:00", "quote", 6.99, 7.09]
["2026-08-31T19:40:29.260280+00:00", "trade", 7.04, 500.0]
["2026-08-31T19:40:29.313076+00:00", "trade", 7.0, 7.0]
["2026-08-31T19:40:29.358255+00:00", "trade", 7.0, 22.0]
["2026-08-31T19:40:29.466581+00:00", "quote", 6.99, 7.09]
["2026-08-31T19:40:29.466664+00:00", "quote", 6.99, 7.09]
["2026-08-31T19:40:29.466671+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:29.466704+00:00", "trade", 6.99, 75.0]
["2026-08-31T19:40:29.466704+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:29.466706+00:00", "trade", 6.99, 70.0]
["2026-08-31T19:40:29.466708+00:00", "trade", 6.99, 5.0]
["2026-08-31T19:40:29.466709+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:40:29.466711+00:00", "trade", 6.99, 2.0]
["2026-08-31T19:40:29.466711+00:00", "trade", 6.99, 5.0]
["2026-08-31T19:40:29.466711+00:00", "trade", 6.99, 6.0]
["2026-08-31T19:40:29.466711+00:00", "trade", 6.99, 50.0]
["2026-08-31T19:40:29.466712+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:29.466719+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:29.466725+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:40:29.466745+00:00", "quote", 6.98, 7.0]
["2026-08-31T19:40:29.466746+00:00", "trade", 6.99, 22.0]
["2026-08-31T19:40:29.466746+00:00", "trade", 6.99, 78.0]
["2026-08-31T19:40:29.466747+00:00", "quote", 6.98, 7.0]
["2026-08-31T19:40:29.466754+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:40:29.466758+00:00", "trade", 6.99, 5.0]
["2026-08-31T19:40:29.466763+00:00", "trade", 6.99, 4.0]
["2026-08-31T19:40:29.466769+00:00", "quote", 6.98, 7.0]
["2026-08-31T19:40:29.466802+00:00", "quote", 6.98, 7.09]
["2026-08-31T19:40:29.466809+00:00", "quote", 6.98, 7.09]
["2026-08-31T19:40:29.466963+00:00", "quote", 6.97, 7.09]
["2026-08-31T19:40:29.466964+00:00", "trade", 6.99, 65.0]
["2026-08-31T19:40:29.467046+00:00", "trade", 6.98, 65.0]
["2026-08-31T19:40:29.467053+00:00", "quote", 6.97, 7.09]
["2026-08-31T19:40:29.467075+00:00", "trade", 6.99, 67.0]
["2026-08-31T19:40:29.467093+00:00", "trade", 6.99, 13.0]
["2026-08-31T19:40:29.467260+00:00", "quote", 6.97, 7.07]
["2026-08-31T19:40:29.467263+00:00", "quote", 6.97, 7.04]
["2026-08-31T19:40:29.467295+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:40:29.467296+00:00", "trade", 6.99, 7.0]
["2026-08-31T19:40:29.467308+00:00", "quote", 6.97, 7.07]
["2026-08-31T19:40:29.467329+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:40:29.467350+00:00", "quote", 6.97, 7.07]
["2026-08-31T19:40:29.467420+00:00", "trade", 6.99, 1.0]
["2026-08-31T19:40:29.467420+00:00", "trade", 6.99, 64.0]
["2026-08-31T19:40:29.467421+00:00", "trade", 6.99, 7.0]
["2026-08-31T19:40:29.467421+00:00", "quote", 6.97, 7.07]
["2026-08-31T19:40:29.467553+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:40:29.467555+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:40:29.471484+00:00", "quote", 6.97, 7.09]
["2026-08-31T19:40:30.249624+00:00", "trade", 6.99, 40.0]
["2026-08-31T19:40:30.303097+00:00", "trade", 7.03, 550.0]
["2026-08-31T19:40:30.511025+00:00", "trade", 6.99, 35.0]
["2026-08-31T19:40:30.710715+00:00", "trade", 6.99, 19.0]
["2026-08-31T19:40:30.710715+00:00", "trade", 6.99, 6.0]
["2026-08-31T19:40:30.711210+00:00", "quote", 7.0, 7.09]
["2026-08-31T19:40:30.713156+00:00", "trade", 7.0, 440.0]
["2026-08-31T19:40:30.713156+00:00", "quote", 6.97, 7.09]
["2026-08-31T19:40:30.713176+00:00", "quote", 6.97, 7.02]
["2026-08-31T19:40:30.713736+00:00", "quote", 6.97, 7.02]
["2026-08-31T19:40:30.713998+00:00", "quote", 6.97, 7.09]
["2026-08-31T19:40:30.715369+00:00", "trade", 7.01, 4.0]
["2026-08-31T19:40:31.200824+00:00", "quote", 6.97, 7.01]
["2026-08-31T19:40:32.130401+00:00", "trade", 7.0001, 2.0]
["2026-08-31T19:40:32.176312+00:00", "trade", 7.01, 4.0]
["2026-08-31T19:40:32.447802+00:00", "trade", 7.003, 14.0]
["2026-08-31T19:40:32.448459+00:00", "trade", 7.0, 79.0]
["2026-08-31T19:40:32.545619+00:00", "trade", 7.0001, 2.0]
["2026-08-31T19:40:32.808977+00:00", "trade", 7.0, 61.0]
["2026-08-31T19:40:32.810245+00:00", "trade", 7.0094, 61.0]
["2026-08-31T19:40:32.811697+00:00", "trade", 7.0, 59.0]
["2026-08-31T19:40:32.813144+00:00", "trade", 7.0094, 59.0]
["2026-08-31T19:40:32.841414+00:00", "trade", 7.0099, 2.0]
["2026-08-31T19:40:32.869162+00:00", "trade", 6.99, 1.0]
["2026-08-31T19:40:33.176234+00:00", "trade", 7.0001, 2.0]
["2026-08-31T19:40:33.290919+00:00", "quote", 7.0, 7.01]
["2026-08-31T19:40:33.292308+00:00", "trade", 7.0, 160.0]
["2026-08-31T19:40:33.292309+00:00", "quote", 6.97, 7.01]
["2026-08-31T19:40:33.532869+00:00", "trade", 6.99, 2.0]
["2026-08-31T19:40:33.907797+00:00", "trade", 6.99, 2.0]
["2026-08-31T19:40:34.252984+00:00", "trade", 6.9993, 2.0]
["2026-08-31T19:40:34.651916+00:00", "trade", 6.99, 2.0]
["2026-08-31T19:40:34.761780+00:00", "quote", 6.98, 7.01]
["2026-08-31T19:40:35.013853+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:40:35.369396+00:00", "trade", 6.995, 2.0]
["2026-08-31T19:40:35.538070+00:00", "trade", 6.9829, 70.0]
["2026-08-31T19:40:35.599539+00:00", "trade", 7.0, 64.0]
["2026-08-31T19:40:35.599942+00:00", "trade", 7.0, 61.0]
["2026-08-31T19:40:35.599944+00:00", "trade", 7.0, 75.0]
["2026-08-31T19:40:35.613082+00:00", "trade", 7.009, 100.0]
["2026-08-31T19:40:35.675211+00:00", "trade", 7.0025, 1.0]
["2026-08-31T19:40:35.735689+00:00", "trade", 7.0025, 2.0]
["2026-08-31T19:40:36.200412+00:00", "trade", 6.995, 2.0]
["2026-08-31T19:40:36.535837+00:00", "trade", 6.995, 2.0]
["2026-08-31T19:40:36.771902+00:00", "trade", 6.995, 20.0]
["2026-08-31T19:40:36.838003+00:00", "quote", 7.0, 7.01]
["2026-08-31T19:40:36.838377+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:36.838405+00:00", "trade", 7.005, 45.0]
["2026-08-31T19:40:36.838988+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:36.839777+00:00", "trade", 7.0, 110.0]
["2026-08-31T19:40:36.839778+00:00", "quote", 6.98, 7.01]
["2026-08-31T19:40:36.840287+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:40:36.937944+00:00", "trade", 7.0069, 2.0]
["2026-08-31T19:40:37.109565+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:40:37.166301+00:00", "trade", 7.0, 65.0]
["2026-08-31T19:40:37.174030+00:00", "trade", 7.008, 30.0]
["2026-08-31T19:40:37.193419+00:00", "trade", 7.0, 300.0]
["2026-08-31T19:40:37.193938+00:00", "trade", 7.0, 840.0]
["2026-08-31T19:40:37.195585+00:00", "trade", 7.0, 500.0]
["2026-08-31T19:40:37.196074+00:00", "trade", 7.0, 2160.0]
["2026-08-31T19:40:37.236055+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:40:37.622530+00:00", "trade", 7.0, 234.0]
["2026-08-31T19:40:37.623043+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:37.623872+00:00", "trade", 7.0, 166.0]
["2026-08-31T19:40:37.668916+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:40:37.869023+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:37.869487+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:37.869936+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:37.870433+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:37.994475+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:40:38.125508+00:00", "trade", 6.9929, 15.0]
["2026-08-31T19:40:38.139455+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:40:38.176021+00:00", "trade", 7.0095, 2.0]
["2026-08-31T19:40:38.314572+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:38.314998+00:00", "trade", 7.0, 200.0]
["2026-08-31T19:40:38.315405+00:00", "trade", 7.0, 380.0]
["2026-08-31T19:40:38.411533+00:00", "trade", 7.0069, 2.0]
["2026-08-31T19:40:38.835435+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:40:39.141654+00:00", "trade", 7.0, 6.0]
["2026-08-31T19:40:39.755040+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:40:39.831227+00:00", "trade", 7.0, 10.0]
["2026-08-31T19:40:39.831676+00:00", "trade", 7.0, 20.0]
["2026-08-31T19:40:39.907701+00:00", "trade", 6.9931, 1.0]
["2026-08-31T19:40:39.932908+00:00", "trade", 7.0099, 11.0]
["2026-08-31T19:40:39.958413+00:00", "trade", 7.0, 3.0]
["2026-08-31T19:40:40.304597+00:00", "trade", 7.0, 150.0]
["2026-08-31T19:40:41.595873+00:00", "trade", 7.0, 30.0]
["2026-08-31T19:40:42.199042+00:00", "trade", 7.0, 150.0]
["2026-08-31T19:40:42.627689+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:40:43.141816+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:40:43.318939+00:00", "trade", 7.0, 90.0]
["2026-08-31T19:40:43.381118+00:00", "trade", 7.0, 20.0]
["2026-08-31T19:40:43.600971+00:00", "trade", 7.0069, 5.0]
["2026-08-31T19:40:43.605715+00:00", "trade", 7.0, 9.0]
["2026-08-31T19:40:43.886147+00:00", "trade", 7.0, 600.0]
["2026-08-31T19:40:43.890165+00:00", "trade", 7.0099, 600.0]
["2026-08-31T19:40:43.890209+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:43.890512+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:43.890824+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:43.891119+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:43.891415+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:43.891710+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:43.892005+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:43.892300+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:43.892595+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:43.892889+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:43.893184+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:43.893375+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:44.139671+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:40:44.139679+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:40:44.209561+00:00", "trade", 7.0, 122.0]
["2026-08-31T19:40:44.253914+00:00", "trade", 7.0, 4.0]
["2026-08-31T19:40:44.254458+00:00", "trade", 7.0, 298.0]
["2026-08-31T19:40:44.254983+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:40:44.255428+00:00", "trade", 7.0, 4.0]
["2026-08-31T19:40:44.555173+00:00", "trade", 7.01, 35.0]
["2026-08-31T19:40:44.585145+00:00", "trade", 7.01, 2.0]
["2026-08-31T19:40:44.698730+00:00", "trade", 7.0069, 1.0]
["2026-08-31T19:40:44.895158+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:40:45.083898+00:00", "trade", 7.0, 20.0]
["2026-08-31T19:40:45.083898+00:00", "trade", 7.0, 80.0]
["2026-08-31T19:40:45.090052+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.090107+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.090142+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.090177+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.090210+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.090243+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.090276+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.090310+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.090344+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.090355+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.090376+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.090685+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.090757+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.090981+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.091278+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.091466+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.091571+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.091866+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.092160+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.092164+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.092454+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.092748+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.092861+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.093043+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.093557+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.093639+00:00", "trade", 7.0, 140.0]
["2026-08-31T19:40:45.094253+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.094949+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.095644+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.096340+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:40:45.726012+00:00", "trade", 6.99, 200.0]
["2026-08-31T19:40:45.726021+00:00", "trade", 6.991, 210.0]
["2026-08-31T19:40:45.726284+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:40:45.735505+00:00", "trade", 6.99, 200.0]
["2026-08-31T19:40:45.735529+00:00", "trade", 6.991, 28.0]
["2026-08-31T19:40:45.737164+00:00", "trade", 6.99, 59.0]
["2026-08-31T19:40:45.737164+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:40:45.737165+00:00", "trade", 6.99, 44.0]
["2026-08-31T19:40:45.737167+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:40:45.737179+00:00", "quote", 6.98, 7.01]
["2026-08-31T19:40:45.737186+00:00", "quote", 6.98, 7.0]
["2026-08-31T19:40:45.737212+00:00", "trade", 6.99, 1.0]
["2026-08-31T19:40:45.737218+00:00", "trade", 6.99, 4.0]
["2026-08-31T19:40:45.737225+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:40:45.737557+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:40:45.737559+00:00", "trade", 6.99, 21.0]
["2026-08-31T19:40:45.737559+00:00", "trade", 6.99, 3.0]
["2026-08-31T19:40:45.737559+00:00", "trade", 6.99, 3.0]
["2026-08-31T19:40:45.737742+00:00", "quote", 6.98, 7.01]
["2026-08-31T19:40:45.741368+00:00", "trade", 6.98, 21.0]
["2026-08-31T19:40:45.741430+00:00", "trade", 6.98, 30.0]
["2026-08-31T19:40:45.741463+00:00", "trade", 6.98, 22.0]
["2026-08-31T19:40:45.741765+00:00", "trade", 6.98, 1.0]
["2026-08-31T19:40:45.741765+00:00", "trade", 6.98, 70.0]
["2026-08-31T19:40:45.741768+00:00", "trade", 6.98, 78.0]
["2026-08-31T19:40:45.741768+00:00", "trade", 6.98, 9.0]
["2026-08-31T19:40:45.741769+00:00", "quote", 6.97, 7.01]
["2026-08-31T19:40:45.744127+00:00", "quote", 6.97, 6.98]
["2026-08-31T19:40:45.744291+00:00", "quote", 6.97, 6.98]
["2026-08-31T19:40:45.774084+00:00", "trade", 6.98, 1.0]
["2026-08-31T19:40:45.774104+00:00", "trade", 6.98, 50.0]
["2026-08-31T19:40:45.774106+00:00", "trade", 6.98, 25.0]
["2026-08-31T19:40:45.774368+00:00", "trade", 6.98, 140.0]
["2026-08-31T19:40:45.774369+00:00", "quote", 6.97, 7.01]
["2026-08-31T19:40:45.774374+00:00", "trade", 6.98, 100.0]
["2026-08-31T19:40:45.774385+00:00", "trade", 6.99, 25.0]
["2026-08-31T19:40:45.774494+00:00", "trade", 6.98, 25.0]
["2026-08-31T19:40:45.774658+00:00", "trade", 6.98, 25.0]
["2026-08-31T19:40:45.774670+00:00", "trade", 6.98, 25.0]
["2026-08-31T19:40:45.774811+00:00", "trade", 6.98, 25.0]
["2026-08-31T19:40:45.820743+00:00", "trade", 6.99, 1.0]
["2026-08-31T19:40:46.443606+00:00", "trade", 7.0, 306.0]
["2026-08-31T19:40:47.355187+00:00", "trade", 7.0071, 20.0]
["2026-08-31T19:40:47.794467+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:48.307466+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:40:48.308443+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:48.310051+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:48.675081+00:00", "trade", 6.99, 1.0]
["2026-08-31T19:40:49.026856+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:40:49.082653+00:00", "trade", 7.003, 25.0]
["2026-08-31T19:40:49.710841+00:00", "quote", 6.97, 7.01]
["2026-08-31T19:40:49.811030+00:00", "trade", 6.99, 9.0]
["2026-08-31T19:40:50.526479+00:00", "quote", 6.97, 7.01]
["2026-08-31T19:40:50.578286+00:00", "trade", 7.0, 250.0]
["2026-08-31T19:40:50.581530+00:00", "trade", 7.0, 250.0]
["2026-08-31T19:40:50.705315+00:00", "trade", 6.99, 1.0]
["2026-08-31T19:40:51.290899+00:00", "trade", 6.9836, 100.0]
["2026-08-31T19:40:51.530886+00:00", "trade", 6.98, 21.0]
["2026-08-31T19:40:51.531717+00:00", "quote", 6.97, 7.01]
["2026-08-31T19:40:51.703722+00:00", "trade", 7.0, 40.0]
["2026-08-31T19:40:51.749719+00:00", "trade", 7.0, 15.0]
["2026-08-31T19:40:51.865600+00:00", "trade", 6.99, 15.0]
["2026-08-31T19:40:51.958416+00:00", "trade", 6.99, 20.0]
["2026-08-31T19:40:52.642529+00:00", "trade", 6.9965, 4.0]
["2026-08-31T19:40:52.642716+00:00", "trade", 6.9718, 750.0]
["2026-08-31T19:40:52.811362+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:40:52.811363+00:00", "trade", 7.0, 1900.0]
["2026-08-31T19:40:53.378685+00:00", "trade", 6.97, 80.0]
["2026-08-31T19:40:53.751073+00:00", "trade", 6.99, 3.0]
["2026-08-31T19:40:53.862136+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:40:53.869073+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:40:55.204467+00:00", "trade", 6.9729, 3.0]
["2026-08-31T19:40:55.206583+00:00", "trade", 6.9807, 4.0]
["2026-08-31T19:40:55.206953+00:00", "trade", 6.9807, 1.0]
["2026-08-31T19:40:55.474701+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:40:56.377257+00:00", "trade", 7.01, 200.0]
["2026-08-31T19:40:56.377617+00:00", "trade", 7.01, 200.0]
["2026-08-31T19:40:56.378015+00:00", "trade", 7.01, 200.0]
["2026-08-31T19:40:56.426191+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:56.426206+00:00", "trade", 7.0, 150.0]
["2026-08-31T19:40:56.430570+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:56.430583+00:00", "trade", 7.0, 150.0]
["2026-08-31T19:40:56.579426+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:40:56.579465+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:40:56.582893+00:00", "trade", 7.0094, 50.0]
["2026-08-31T19:40:56.792086+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:40:56.845553+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:40:57.528325+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:40:58.287738+00:00", "trade", 6.9928, 755.0]
["2026-08-31T19:40:58.500565+00:00", "trade", 6.9931, 1.0]
["2026-08-31T19:40:58.556246+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:40:58.795286+00:00", "trade", 7.0072, 11.0]
["2026-08-31T19:40:59.165142+00:00", "trade", 7.0, 9.0]
["2026-08-31T19:40:59.303614+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:40:59.314337+00:00", "trade", 7.01, 100.0]
["2026-08-31T19:40:59.855034+00:00", "trade", 7.0, 458.0]
["2026-08-31T19:40:59.857044+00:00", "trade", 7.0, 250.0]
["2026-08-31T19:40:59.859539+00:00", "trade", 7.0, 250.0]
["2026-08-31T19:41:00.354710+00:00", "trade", 7.0069, 1.0]
["2026-08-31T19:41:00.623597+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:41:00.624015+00:00", "trade", 7.0, 300.0]
["2026-08-31T19:41:00.629245+00:00", "trade", 7.0, 360.0]
["2026-08-31T19:41:00.629245+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:00.629246+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:41:00.629252+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:41:00.629262+00:00", "trade", 7.0, 178.0]
["2026-08-31T19:41:00.629344+00:00", "trade", 7.01, 48.0]
["2026-08-31T19:41:00.629363+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:41:00.629363+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:00.629393+00:00", "trade", 7.01, 166.0]
["2026-08-31T19:41:00.629474+00:00", "trade", 7.0, 252.0]
["2026-08-31T19:41:00.629624+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:00.629856+00:00", "trade", 7.0, 4.0]
["2026-08-31T19:41:00.629864+00:00", "trade", 7.0, 14.0]
["2026-08-31T19:41:00.629879+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:00.629889+00:00", "trade", 7.0, 12.0]
["2026-08-31T19:41:00.629908+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:41:00.629988+00:00", "trade", 7.0, 14.0]
["2026-08-31T19:41:00.631383+00:00", "trade", 7.0, 7.0]
["2026-08-31T19:41:00.646113+00:00", "trade", 7.0, 14.0]
["2026-08-31T19:41:00.950527+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:01.196026+00:00", "trade", 7.0, 200.0]
["2026-08-31T19:41:01.331882+00:00", "trade", 6.9928, 113.0]
["2026-08-31T19:41:01.495506+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:41:01.495786+00:00", "trade", 7.0, 4.0]
["2026-08-31T19:41:01.495848+00:00", "trade", 7.0, 20.0]
["2026-08-31T19:41:01.495887+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:41:01.495887+00:00", "trade", 6.99, 5.0]
["2026-08-31T19:41:01.893482+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:01.932645+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:01.952895+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:41:01.954323+00:00", "trade", 7.01, 100.0]
["2026-08-31T19:41:02.094697+00:00", "trade", 7.0069, 4.0]
["2026-08-31T19:41:02.095061+00:00", "trade", 7.0069, 1.0]
["2026-08-31T19:41:02.145690+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:41:02.173046+00:00", "trade", 7.01, 19.0]
["2026-08-31T19:41:02.620457+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:41:03.037488+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:03.086272+00:00", "trade", 7.0, 6.0]
["2026-08-31T19:41:03.086272+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:03.404392+00:00", "trade", 7.0, 44.0]
["2026-08-31T19:41:03.404392+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:03.404393+00:00", "trade", 7.0, 56.0]
["2026-08-31T19:41:03.405655+00:00", "trade", 7.0015, 100.0]
["2026-08-31T19:41:03.767664+00:00", "trade", 7.0, 12.0]
["2026-08-31T19:41:04.011916+00:00", "trade", 7.0, 18.0]
["2026-08-31T19:41:04.122307+00:00", "trade", 6.9928, 65.0]
["2026-08-31T19:41:04.914589+00:00", "trade", 7.0069, 1.0]
["2026-08-31T19:41:05.993889+00:00", "trade", 7.0, 2500.0]
["2026-08-31T19:41:06.649626+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:41:07.205085+00:00", "trade", 7.0098, 15.0]
["2026-08-31T19:41:07.342780+00:00", "trade", 7.0, 43.0]
["2026-08-31T19:41:07.509105+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:41:08.042273+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:08.673090+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:41:08.682512+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:41:08.682520+00:00", "trade", 6.991, 100.0]
["2026-08-31T19:41:08.682780+00:00", "trade", 6.991, 100.0]
["2026-08-31T19:41:08.818192+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:41:08.831657+00:00", "trade", 7.0, 4.0]
["2026-08-31T19:41:09.153001+00:00", "trade", 7.0, 63.0]
["2026-08-31T19:41:09.159435+00:00", "trade", 7.0, 37.0]
["2026-08-31T19:41:09.188905+00:00", "trade", 7.0, 37.0]
["2026-08-31T19:41:09.259663+00:00", "trade", 6.99, 5.0]
["2026-08-31T19:41:09.259713+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:41:09.260263+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:09.345429+00:00", "trade", 7.0, 750.0]
["2026-08-31T19:41:09.653891+00:00", "trade", 7.0, 20.0]
["2026-08-31T19:41:10.027253+00:00", "trade", 6.99, 24.0]
["2026-08-31T19:41:10.027353+00:00", "trade", 6.99, 50.0]
["2026-08-31T19:41:10.027359+00:00", "trade", 6.99, 12.0]
["2026-08-31T19:41:10.027365+00:00", "trade", 6.99, 25.0]
["2026-08-31T19:41:10.027398+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:41:10.027405+00:00", "trade", 6.99, 50.0]
["2026-08-31T19:41:10.027425+00:00", "trade", 6.99, 100.0]
["2026-08-31T19:41:10.027426+00:00", "quote", 6.97, 7.0]
["2026-08-31T19:41:10.027442+00:00", "trade", 6.99, 50.0]
["2026-08-31T19:41:10.027633+00:00", "trade", 6.98, 22.0]
["2026-08-31T19:41:10.027634+00:00", "quote", 6.97, 7.01]
["2026-08-31T19:41:10.027908+00:00", "trade", 6.98, 22.0]
["2026-08-31T19:41:10.029310+00:00", "quote", 6.97, 7.01]
["2026-08-31T19:41:10.030282+00:00", "quote", 6.97, 6.98]
["2026-08-31T19:41:10.822470+00:00", "trade", 6.975, 1.0]
["2026-08-31T19:41:11.346420+00:00", "trade", 6.98, 70.0]
["2026-08-31T19:41:11.460464+00:00", "trade", 6.975, 42.0]
["2026-08-31T19:41:11.608288+00:00", "quote", 6.97, 7.01]
["2026-08-31T19:41:11.715953+00:00", "quote", 6.97, 6.98]
["2026-08-31T19:41:11.716051+00:00", "trade", 6.97, 153.0]
["2026-08-31T19:41:11.716051+00:00", "quote", 6.97, 6.98]
["2026-08-31T19:41:11.716244+00:00", "trade", 6.97, 1.0]
["2026-08-31T19:41:11.716246+00:00", "trade", 6.97, 16.0]
["2026-08-31T19:41:11.716246+00:00", "trade", 6.97, 10.0]
["2026-08-31T19:41:11.716246+00:00", "trade", 6.97, 80.0]
["2026-08-31T19:41:11.716246+00:00", "quote", 6.96, 6.98]
["2026-08-31T19:41:11.716247+00:00", "quote", 6.96, 7.01]
["2026-08-31T19:41:11.716251+00:00", "trade", 6.97, 10.0]
["2026-08-31T19:41:11.716317+00:00", "quote", 6.96, 6.98]
["2026-08-31T19:41:11.716358+00:00", "quote", 6.96, 6.97]
["2026-08-31T19:41:11.716783+00:00", "trade", 6.97, 1200.0]
["2026-08-31T19:41:11.716866+00:00", "quote", 6.96, 7.01]
["2026-08-31T19:41:11.717052+00:00", "trade", 6.96, 689.0]
["2026-08-31T19:41:11.717054+00:00", "trade", 6.96, 100.0]
["2026-08-31T19:41:11.717054+00:00", "trade", 6.96, 12.0]
["2026-08-31T19:41:11.717054+00:00", "trade", 6.96, 1.0]
["2026-08-31T19:41:11.717055+00:00", "quote", 6.95, 7.01]
["2026-08-31T19:41:11.717059+00:00", "trade", 6.96, 5.0]
["2026-08-31T19:41:11.717163+00:00", "trade", 6.96, 19.0]
["2026-08-31T19:41:11.717170+00:00", "trade", 6.95, 173.0]
["2026-08-31T19:41:11.717597+00:00", "trade", 6.96, 10.0]
["2026-08-31T19:41:11.719148+00:00", "trade", 6.95, 27.0]
["2026-08-31T19:41:11.719148+00:00", "trade", 6.95, 50.0]
["2026-08-31T19:41:11.719150+00:00", "trade", 6.95, 123.0]
["2026-08-31T19:41:11.719351+00:00", "trade", 6.95, 127.0]
["2026-08-31T19:41:11.719353+00:00", "trade", 6.95, 1.0]
["2026-08-31T19:41:11.719372+00:00", "quote", 6.95, 6.97]
["2026-08-31T19:41:11.719732+00:00", "trade", 6.95, 1000.0]
["2026-08-31T19:41:11.719734+00:00", "quote", 6.94, 6.97]
["2026-08-31T19:41:11.719929+00:00", "quote", 6.94, 6.97]
["2026-08-31T19:41:11.720115+00:00", "trade", 6.95, 1.0]
["2026-08-31T19:41:11.720193+00:00", "quote", 6.94, 7.01]
["2026-08-31T19:41:11.720267+00:00", "trade", 6.95, 2.0]
["2026-08-31T19:41:11.720464+00:00", "trade", 6.95, 50.0]
["2026-08-31T19:41:11.720466+00:00", "quote", 6.91, 7.01]
["2026-08-31T19:41:11.720467+00:00", "trade", 6.95, 25.0]
["2026-08-31T19:41:11.720467+00:00", "trade", 6.95, 16.0]
["2026-08-31T19:41:11.720467+00:00", "trade", 6.95, 1.0]
["2026-08-31T19:41:11.720500+00:00", "trade", 6.94, 10.0]
["2026-08-31T19:41:11.720573+00:00", "trade", 6.92, 100.0]
["2026-08-31T19:41:11.720574+00:00", "trade", 6.91, 12.0]
["2026-08-31T19:41:11.720652+00:00", "trade", 6.92, 100.0]
["2026-08-31T19:41:11.720655+00:00", "trade", 6.93, 25.0]
["2026-08-31T19:41:11.720682+00:00", "trade", 6.93, 25.0]
["2026-08-31T19:41:11.720692+00:00", "trade", 6.93, 25.0]
["2026-08-31T19:41:11.720707+00:00", "trade", 6.93, 25.0]
["2026-08-31T19:41:11.720772+00:00", "trade", 6.93, 25.0]
["2026-08-31T19:41:11.720825+00:00", "trade", 6.91, 47.0]
["2026-08-31T19:41:11.720852+00:00", "trade", 6.93, 25.0]
["2026-08-31T19:41:11.720887+00:00", "trade", 6.92, 100.0]
["2026-08-31T19:41:11.720888+00:00", "trade", 6.94, 25.0]
["2026-08-31T19:41:11.721044+00:00", "trade", 6.93, 25.0]
["2026-08-31T19:41:11.721063+00:00", "trade", 6.93, 25.0]
["2026-08-31T19:41:11.721129+00:00", "trade", 6.93, 25.0]
["2026-08-31T19:41:11.721200+00:00", "trade", 6.93, 25.0]
["2026-08-31T19:41:11.725927+00:00", "trade", 6.95, 13.0]
["2026-08-31T19:41:11.726211+00:00", "trade", 6.95, 25.0]
["2026-08-31T19:41:11.726248+00:00", "trade", 6.95, 25.0]
["2026-08-31T19:41:11.726283+00:00", "trade", 6.95, 25.0]
["2026-08-31T19:41:11.726295+00:00", "trade", 6.95, 25.0]
["2026-08-31T19:41:11.726297+00:00", "trade", 6.95, 25.0]
["2026-08-31T19:41:11.726303+00:00", "trade", 6.95, 25.0]
["2026-08-31T19:41:11.726317+00:00", "trade", 6.95, 8.0]
["2026-08-31T19:41:11.726642+00:00", "trade", 6.95, 25.0]
["2026-08-31T19:41:11.733669+00:00", "trade", 6.95, 13.0]
["2026-08-31T19:41:11.734073+00:00", "trade", 6.97, 41.0]
["2026-08-31T19:41:11.734107+00:00", "trade", 6.95, 13.0]
["2026-08-31T19:41:11.952351+00:00", "trade", 6.9786, 4.0]
["2026-08-31T19:41:12.320341+00:00", "quote", 6.91, 7.0]
["2026-08-31T19:41:12.486961+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:41:12.487601+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:41:12.488443+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:41:12.649011+00:00", "trade", 6.9926, 100.0]
["2026-08-31T19:41:12.709749+00:00", "trade", 6.9997, 4.0]
["2026-08-31T19:41:12.926591+00:00", "trade", 6.9903, 10.0]
["2026-08-31T19:41:13.669329+00:00", "trade", 6.9999, 1.0]
["2026-08-31T19:41:13.957069+00:00", "trade", 7.0, 71.0]
["2026-08-31T19:41:13.958927+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:41:14.332767+00:00", "trade", 7.0, 50.0]
["2026-08-31T19:41:14.639175+00:00", "trade", 6.99, 105.0]
["2026-08-31T19:41:14.725631+00:00", "trade", 6.9997, 4.0]
["2026-08-31T19:41:14.729672+00:00", "trade", 6.9943, 70.0]
["2026-08-31T19:41:14.729920+00:00", "trade", 7.0, 300.0]
["2026-08-31T19:41:14.799426+00:00", "trade", 6.9997, 10.0]
["2026-08-31T19:41:14.901961+00:00", "trade", 6.995, 100.0]
["2026-08-31T19:41:15.172294+00:00", "trade", 6.997, 100.0]
["2026-08-31T19:41:16.273721+00:00", "trade", 6.9997, 2.0]
["2026-08-31T19:41:16.297562+00:00", "trade", 6.9914, 34.0]
["2026-08-31T19:41:17.008836+00:00", "trade", 6.9997, 8.0]
["2026-08-31T19:41:17.022952+00:00", "trade", 7.0, 5.0]
["2026-08-31T19:41:17.022953+00:00", "trade", 7.0, 95.0]
["2026-08-31T19:41:17.022965+00:00", "trade", 7.0, 100.0]
["2026-08-31T19:41:17.023046+00:00", "trade", 7.0, 240.0]
["2026-08-31T19:41:17.023047+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:17.023061+00:00", "trade", 7.0, 43.0]
["2026-08-31T19:41:17.023116+00:00", "trade", 7.0, 84.0]
["2026-08-31T19:41:17.023950+00:00", "trade", 7.0, 5.0]
["2026-08-31T19:41:17.024910+00:00", "trade", 7.0, 3.0]
["2026-08-31T19:41:17.024974+00:00", "trade", 7.0, 96.0]
["2026-08-31T19:41:17.025143+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:17.025248+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:41:17.025293+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:17.025322+00:00", "trade", 7.0, 2.0]
["2026-08-31T19:41:17.025325+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:17.029240+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:17.495810+00:00", "trade", 6.9926, 231.0]
["2026-08-31T19:41:17.496479+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:17.496489+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:41:17.496489+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:17.496535+00:00", "trade", 6.99, 10.0]
["2026-08-31T19:41:17.570751+00:00", "trade", 7.0, 3.0]
["2026-08-31T19:41:18.592906+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:18.873151+00:00", "trade", 7.0, 4.0]
["2026-08-31T19:41:19.336690+00:00", "trade", 6.9928, 10.0]
["2026-08-31T19:41:19.571914+00:00", "trade", 6.99, 238.0]
["2026-08-31T19:41:19.571914+00:00", "quote", 6.99, 7.01]
["2026-08-31T19:41:19.571938+00:00", "quote", 6.99, 7.0]
["2026-08-31T19:41:19.572014+00:00", "trade", 6.99, 2.0]
["2026-08-31T19:41:19.572188+00:00", "trade", 6.99, 3.0]
["2026-08-31T19:41:19.572425+00:00", "trade", 7.0, 4.0]
["2026-08-31T19:41:19.572485+00:00", "trade", 6.99, 102.0]
["2026-08-31T19:41:19.572487+00:00", "trade", 6.99, 3.0]
["2026-08-31T19:41:19.572487+00:00", "trade", 6.99, 1.0]
["2026-08-31T19:41:19.572487+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:41:19.572506+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:41:19.572514+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:41:19.572553+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:41:19.572560+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:41:19.572567+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:41:19.572610+00:00", "quote", 6.96, 6.98]
["2026-08-31T19:41:19.573076+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:41:19.575983+00:00", "quote", 6.96, 7.01]
["2026-08-31T19:41:19.875172+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:41:19.929462+00:00", "quote", 6.96, 7.0]
["2026-08-31T19:41:20.125304+00:00", "trade", 6.98, 28.0]
["2026-08-31T19:41:20.692961+00:00", "trade", 6.9992, 180.0]
["2026-08-31T19:41:20.725807+00:00", "trade", 6.997, 100.0]
["2026-08-31T19:41:22.192111+00:00", "trade", 6.9901, 9.0]
["2026-08-31T19:41:22.192479+00:00", "trade", 6.9901, 1.0]
["2026-08-31T19:41:22.340423+00:00", "trade", 6.99, 16.0]
["2026-08-31T19:41:22.467293+00:00", "trade", 7.0, 25.0]
["2026-08-31T19:41:22.652219+00:00", "trade", 6.98, 283.0]
["2026-08-31T19:41:22.680448+00:00", "trade", 7.0, 38.0]
["2026-08-31T19:41:23.402935+00:00", "trade", 6.99, 5.0]
["2026-08-31T19:41:23.403292+00:00", "trade", 6.98, 25.0]
["2026-08-31T19:41:23.563604+00:00", "quote", 6.97, 7.0]
["2026-08-31T19:41:23.853222+00:00", "quote", 6.97, 7.0]
["2026-08-31T19:41:23.904700+00:00", "trade", 7.0, 1.0]
["2026-08-31T19:41:24.497464+00:00", "quote", 6.97, 7.0]
["2026-08-31T19:41:24.497465+00:00", "trade", 6.98, 3.0]
["2026-08-31T19:41:24.497506+00:00", "trade", 6.98, 19.0]
["2026-08-31T19:41:24.497506+00:00", "quote", 6.97, 7.0]
["2026-08-31T19:41:24.497513+00:00", "quote", 6.97, 7.0]
["2026-08-31T19:41:24.497529+00:00", "quote", 6.97, 7.0]
["2026-08-31T19:41:24.497566+00:00", "quote", 6.97, 7.0]
["2026-08-31T19:41:24.497567+00:00", "trade", 6.98, 19.0]
["2026-08-31T19:41:24.497675+00:00", "trade", 6.98, 4.0]
["2026-08-31T19:41:24.497675+00:00", "quote", 6.97, 7.0]
["2026-08-31T19:41:24.497952+00:00", "quote", 6.97, 7.0]
["2026-08-31T19:41:24.498052+00:00", "trade", 6.98, 52.0]
["2026-08-31T19:41:24.498518+00:00", "quote", 6.97, 7.0]
["2026-08-31T19:41:24.498663+00:00", "trade", 6.98, 52.0]
["2026-08-31T19:41:24.597574+00:00", "trade", 6.9925, 12.0]
["2026-08-31T19:41:25.110359+00:00", "quote", 6.97, 7.0]
["2026-08-31T19:41:25.415431+00:00", "trade", 6.985, 1.0]
["2026-08-31T19:41:25.415781+00:00", "trade", 6.985, 1.0]
["2026-08-31T19:41:25.679065+00:00", "trade", 6.97, 1.0]
["2026-08-31T19:41:26.124401+00:00", "trade", 6.985, 100.0]
["2026-08-31T19:41:27.010332+00:00", "trade", 6.97, 60.0]
["2026-08-31T19:41:27.010334+00:00", "trade", 6.97, 114.0]
["2026-08-31T19:41:27.010340+00:00", "quote", 6.92, 7.0]
["2026-08-31T19:41:27.010353+00:00", "quote", 6.92, 6.99]
["2026-08-31T19:41:27.010635+00:00", "quote", 6.92, 6.99]
["2026-08-31T19:41:27.010637+00:00", "trade", 6.97, 10.0]
["2026-08-31T19:41:27.010810+00:00", "trade", 6.96, 60.0]
["2026-08-31T19:41:27.010910+00:00", "quote", 6.92, 6.99]
["2026-08-31T19:41:27.011111+00:00", "trade", 6.95, 20.0]
["2026-08-31T19:41:27.011172+00:00", "quote", 6.92, 7.0]
["2026-08-31T19:41:27.011398+00:00", "trade", 6.95, 5.0]
["2026-08-31T19:41:27.011398+00:00", "trade", 6.95, 1.0]
["2026-08-31T19:41:27.077764+00:00", "quote", 6.92, 6.96]
["2026-08-31T19:41:27.077790+00:00", "trade", 6.93, 100.0]
["2026-08-31T19:41:27.078070+00:00", "trade", 6.93, 100.0]
["2026-08-31T19:41:27.078077+00:00", "trade", 6.93, 100.0]
["2026-08-31T19:41:27.078106+00:00", "trade", 6.93, 100.0]
["2026-08-31T19:41:27.078167+00:00", "trade", 6.93, 100.0]
["2026-08-31T19:41:27.078354+00:00", "trade", 6.93, 100.0]
["2026-08-31T19:41:27.078453+00:00", "trade", 6.93, 20.0]
["2026-08-31T19:41:27.078463+00:00", "trade", 6.93, 80.0]
["2026-08-31T19:41:27.551832+00:00", "trade", 6.93, 100.0]
["2026-08-31T19:41:27.552075+00:00", "trade", 6.93, 30.0]
["2026-08-31T19:41:27.554682+00:00", "trade", 6.93, 10.0]
["2026-08-31T19:41:27.554683+00:00", "trade", 6.93, 25.0]
["2026-08-31T19:41:27.554683+00:00", "quote", 6.91, 6.96]
["2026-08-31T19:41:27.568588+00:00", "trade", 6.92, 100.0]
["2026-08-31T19:41:27.569443+00:00", "trade", 6.92, 100.0]
["2026-08-31T19:41:27.570967+00:00", "trade", 6.915, 135.0]
["2026-08-31T19:41:27.891396+00:00", "trade", 6.935, 1.0]
["2026-08-31T19:41:28.463650+00:00", "trade", 6.93, 100.0]
["2026-08-31T19:41:28.463677+00:00", "trade", 6.94, 25.0]
["2026-08-31T19:41:28.463730+00:00", "trade", 6.94, 25.0]
["2026-08-31T19:41:28.463766+00:00", "trade", 6.94, 25.0]
["2026-08-31T19:41:28.463801+00:00", "trade", 6.94, 25.0]
["2026-08-31T19:41:28.463982+00:00", "trade", 6.94, 25.0]
["2026-08-31T19:41:28.464047+00:00", "trade", 6.94, 25.0]
["2026-08-31T19:41:28.464055+00:00", "trade", 6.94, 21.0]
["2026-08-31T19:41:28.464364+00:00", "trade", 6.94, 25.0]
["2026-08-31T19:41:28.464368+00:00", "trade", 6.94, 25.0]
["2026-08-31T19:41:28.464391+00:00", "trade", 6.94, 25.0]
["2026-08-31T19:41:28.464423+00:00", "trade", 6.94, 25.0]
["2026-08-31T19:41:28.464464+00:00", "trade", 6.94, 25.0]
["2026-08-31T19:41:28.464469+00:00", "trade", 6.94, 25.0]
["2026-08-31T19:41:28.464529+00:00", "trade", 6.94, 11.0]
["2026-08-31T19:41:28.464664+00:00", "trade", 6.94, 25.0]
["2026-08-31T19:41:28.466099+00:00", "trade", 6.9599, 100.0]
["2026-08-31T19:41:28.471082+00:00", "trade", 6.94, 13.0]
["2026-08-31T19:41:28.701513+00:00", "trade", 6.9129, 76.0]
["2026-08-31T19:41:28.892220+00:00", "trade", 6.9405, 50.0]
["2026-08-31T19:41:29.078104+00:00", "trade", 6.9571, 1.0]
["2026-08-31T19:41:29.310266+00:00", "quote", 6.91, 6.96]
["2026-08-31T19:41:29.469718+00:00", "trade", 6.9585, 25.0]
["2026-08-31T19:41:29.778549+00:00", "trade", 6.935, 40.0]
["2026-08-31T19:41:29.922796+00:00", "trade", 6.92, 14.0]
["2026-08-31T19:41:29.925036+00:00", "trade", 6.92, 1.0]
["2026-08-31T19:41:30.222469+00:00", "trade", 6.9571, 5.0]
["2026-08-31T19:41:30.260444+00:00", "trade", 6.9571, 50.0]
["2026-08-31T19:41:30.260494+00:00", "trade", 6.9571, 10.0]
["2026-08-31T19:41:30.268558+00:00", "trade", 6.96, 300.0]
["2026-08-31T19:41:30.268602+00:00", "trade", 6.95, 25.0]
["2026-08-31T19:41:30.268656+00:00", "trade", 6.95, 25.0]
["2026-08-31T19:41:30.268691+00:00", "trade", 6.95, 25.0]
["2026-08-31T19:41:30.268727+00:00", "trade", 6.95, 25.0]
["2026-08-31T19:41:30.268905+00:00", "trade", 6.95, 25.0]
["2026-08-31T19:41:30.915999+00:00", "quote", 6.94, 6.96]
["2026-08-31T19:41:30.916567+00:00", "trade", 6.95, 4.0]
["2026-08-31T19:41:30.917738+00:00", "quote", 6.94, 6.96]
["2026-08-31T19:41:30.919997+00:00", "quote", 6.94, 6.96]
["2026-08-31T19:41:31.531493+00:00", "trade", 6.95, 18.0]
["2026-08-31T19:41:31.544772+00:00", "trade", 6.95, 11.0]
["2026-08-31T19:41:31.783462+00:00", "trade", 6.9428, 30.0]
["2026-08-31T19:41:31.783510+00:00", "trade", 6.9428, 23.0]
["2026-08-31T19:41:31.786434+00:00", "trade", 6.95, 6.0]
["2026-08-31T19:41:31.799265+00:00", "trade", 6.94, 100.0]
["2026-08-31T19:41:31.799287+00:00", "trade", 6.94, 100.0]
["2026-08-31T19:41:31.799682+00:00", "trade", 6.94, 10.0]
["2026-08-31T19:41:31.800057+00:00", "trade", 6.94, 144.0]
["2026-08-31T19:41:31.800058+00:00", "quote", 6.91, 6.96]
["2026-08-31T19:41:31.801902+00:00", "trade", 6.92, 10.0]
["2026-08-31T19:41:31.801902+00:00", "trade", 6.92, 10.0]
["2026-08-31T19:41:31.801957+00:00", "trade", 6.92, 100.0]
["2026-08-31T19:41:31.802875+00:00", "trade", 6.91, 100.0]
["2026-08-31T19:41:31.803318+00:00", "quote", 6.91, 6.92]
["2026-08-31T19:41:31.803335+00:00", "trade", 6.91, 488.0]
["2026-08-31T19:41:31.803358+00:00", "trade", 6.91, 10.0]
["2026-08-31T19:41:31.803364+00:00", "trade", 6.91, 20.0]
["2026-08-31T19:41:31.803365+00:00", "trade", 6.91, 92.0]
["2026-08-31T19:41:31.803712+00:00", "quote", 6.91, 6.92]
["2026-08-31T19:41:31.803745+00:00", "trade", 6.91, 53.0]
["2026-08-31T19:41:31.803747+00:00", "trade", 6.91, 632.0]
["2026-08-31T19:41:31.803747+00:00", "trade", 6.91, 12.0]
["2026-08-31T19:41:31.803747+00:00", "trade", 6.91, 5.0]
["2026-08-31T19:41:31.803747+00:00", "quote", 6.9, 6.92]
["2026-08-31T19:41:31.803756+00:00", "quote", 6.9, 6.92]
["2026-08-31T19:41:31.804025+00:00", "quote", 6.9, 6.91]
["2026-08-31T19:41:31.804297+00:00", "quote", 6.9, 6.96]
["2026-08-31T19:41:31.805446+00:00", "trade", 6.9, 40.0]
["2026-08-31T19:41:31.805446+00:00", "trade", 6.9, 1.0]
["2026-08-31T19:41:31.805447+00:00", "trade", 6.9, 200.0]
["2026-08-31T19:41:31.805449+00:00", "trade", 6.9, 8.0]
["2026-08-31T19:41:31.805455+00:00", "trade", 6.9, 25.0]
["2026-08-31T19:41:31.805455+00:00", "trade", 6.9, 30.0]
["2026-08-31T19:41:31.805455+00:00", "trade", 6.9, 9.0]
["2026-08-31T19:41:31.805457+00:00", "trade", 6.9, 10.0]
["2026-08-31T19:41:31.805462+00:00", "trade", 6.9, 6.0]
["2026-08-31T19:41:31.805462+00:00", "trade", 6.9, 100.0]
["2026-08-31T19:41:31.805472+00:00", "trade", 6.9, 10.0]
["2026-08-31T19:41:31.805478+00:00", "trade", 6.9, 10.0]
["2026-08-31T19:41:31.805482+00:00", "trade", 6.9, 50.0]
["2026-08-31T19:41:31.805482+00:00", "trade", 6.9, 20.0]
["2026-08-31T19:41:31.805482+00:00", "trade", 6.9, 13.0]
["2026-08-31T19:41:31.805482+00:00", "trade", 6.9, 43.0]
["2026-08-31T19:41:31.805483+00:00", "trade", 6.9, 5.0]
["2026-08-31T19:41:31.805486+00:00", "trade", 6.88, 10.0]
["2026-08-31T19:41:31.805488+00:00", "trade", 6.9, 350.0]
["2026-08-31T19:41:31.805496+00:00", "trade", 6.9, 1.0]
["2026-08-31T19:41:31.805500+00:00", "trade", 6.9, 46.0]
["2026-08-31T19:41:31.805518+00:00", "quote", 6.9, 6.92]
["2026-08-31T19:41:31.805556+00:00", "trade", 6.89, 2.0]
["2026-08-31T19:41:31.805588+00:00", "trade", 6.88, 9.0]
["2026-08-31T19:41:31.805859+00:00", "trade", 6.9, 99.0]
["2026-08-31T19:41:31.805859+00:00", "trade", 6.9, 1.0]
["2026-08-31T19:41:31.805861+00:00", "trade", 6.9, 1.0]
["2026-08-31T19:41:31.805861+00:00", "trade", 6.9, 1000.0]
["2026-08-31T19:41:31.805867+00:00", "trade", 6.9, 15.0]
["2026-08-31T19:41:31.805867+00:00", "trade", 6.9, 84.0]
["2026-08-31T19:41:31.805869+00:00", "trade", 6.9, 100.0]
["2026-08-31T19:41:31.805869+00:00", "trade", 6.9, 100.0]
["2026-08-31T19:41:31.805870+00:00", "quote", 6.89, 6.92]
["2026-08-31T19:41:31.805874+00:00", "trade", 6.9, 20.0]
["2026-08-31T19:41:31.805874+00:00", "trade", 6.9, 10.0]
["2026-08-31T19:41:31.805877+00:00", "trade", 6.9, 2.0]
["2026-08-31T19:41:31.805877+00:00", "trade", 6.9, 50.0]
["2026-08-31T19:41:31.805891+00:00", "trade", 6.9, 50.0]
["2026-08-31T19:41:31.805899+00:00", "trade", 6.89, 2.0]
["2026-08-31T19:41:31.805900+00:00", "trade", 6.89, 38.0]
["2026-08-31T19:41:31.805900+00:00", "trade", 6.89, 200.0]
["2026-08-31T19:41:31.805900+00:00", "quote", 6.85, 6.92]
["2026-08-31T19:41:31.805931+00:00", "trade", 6.88, 29.0]
["2026-08-31T19:41:31.805932+00:00", "trade", 6.88, 8.0]
["2026-08-31T19:41:31.805933+00:00", "trade", 6.88, 10.0]
["2026-08-31T19:41:31.805934+00:00", "trade", 6.88, 27.0]
["2026-08-31T19:41:31.805934+00:00", "quote", 6.85, 6.92]
["2026-08-31T19:41:31.805962+00:00", "trade", 6.87, 10.0]
["2026-08-31T19:41:31.805963+00:00", "trade", 6.87, 10.0]
["2026-08-31T19:41:31.806028+00:00", "quote", 6.85, 6.92]
["2026-08-31T19:41:31.806087+00:00", "trade", 6.9, 80.0]
["2026-08-31T19:41:31.806094+00:00", "quote", 6.85, 6.95]
["2026-08-31T19:41:31.806491+00:00", "quote", 6.85, 6.96]
["2026-08-31T19:41:31.806967+00:00", "trade", 6.9, 58.0]
["2026-08-31T19:41:31.807025+00:00", "trade", 6.86, 4.0]
["2026-08-31T19:41:31.807067+00:00", "trade", 6.89, 1.0]
["2026-08-31T19:41:31.807073+00:00", "quote", 6.85, 6.91]
["2026-08-31T19:41:31.807122+00:00", "quote", 6.85, 6.96]
["2026-08-31T19:41:31.807871+00:00", "trade", 6.85, 5.0]
["2026-08-31T19:41:31.810304+00:00", "trade", 6.85, 1.0]
["2026-08-31T19:41:31.811083+00:00", "trade", 6.85, 799.0]
["2026-08-31T19:41:31.811243+00:00", "trade", 6.85, 101.0]
["2026-08-31T19:41:31.812497+00:00", "trade", 6.85, 221.0]
["2026-08-31T19:41:31.814377+00:00", "trade", 6.85, 10.0]
["2026-08-31T19:41:31.814445+00:00", "trade", 6.87, 50.0]
["2026-08-31T19:41:31.814514+00:00", "trade", 6.85, 90.0]
["2026-08-31T19:41:31.814589+00:00", "trade", 6.905, 500.0]
["2026-08-31T19:41:31.815071+00:00", "trade", 6.905, 100.0]
["2026-08-31T19:41:31.840627+00:00", "trade", 6.8925, 25.0]
["2026-08-31T19:41:31.874318+00:00", "quote", 6.85, 6.95]
["2026-08-31T19:41:31.894681+00:00", "trade", 6.851, 170.0]
["2026-08-31T19:41:31.999031+00:00", "trade", 6.9, 13.0]
["2026-08-31T19:41:32.018605+00:00", "trade", 6.85, 280.0]
["2026-08-31T19:41:32.351474+00:00", "trade", 6.9, 72.0]
["2026-08-31T19:41:32.352281+00:00", "trade", 6.887, 20.0]
["2026-08-31T19:41:32.352647+00:00", "trade", 6.887, 1.0]
["2026-08-31T19:41:32.363032+00:00", "trade", 6.9499, 138.0]
["2026-08-31T19:41:32.553349+00:00", "trade", 6.86, 3.0]
["2026-08-31T19:41:32.732012+00:00", "quote", 6.85, 6.95]
["2026-08-31T19:41:32.874788+00:00", "trade", 6.87, 7.0]
["2026-08-31T19:41:32.874793+00:00", "trade", 6.88, 51.0]
["2026-08-31T19:41:32.874798+00:00", "trade", 6.88, 100.0]
["2026-08-31T19:41:32.874802+00:00", "trade", 6.89, 100.0]
["2026-08-31T19:41:32.874807+00:00", "trade", 6.89, 100.0]
["2026-08-31T19:41:32.874812+00:00", "trade", 6.9, 100.0]
["2026-08-31T19:41:32.874818+00:00", "trade", 6.9, 42.0]
["2026-08-31T19:41:32.955113+00:00", "trade", 6.93, 1.0]
["2026-08-31T19:41:33.025186+00:00", "quote", 6.85, 6.95]
["2026-08-31T19:41:33.127056+00:00", "trade", 6.9, 5.0]
["2026-08-31T19:41:33.128678+00:00", "trade", 6.9009, 71.0]
["2026-08-31T19:41:33.153893+00:00", "trade", 6.89, 100.0]
["2026-08-31T19:41:33.154740+00:00", "trade", 6.947, 100.0]
["2026-08-31T19:41:33.307290+00:00", "trade", 6.8748, 43.0]
["2026-08-31T19:41:33.345952+00:00", "trade", 6.8958, 12.0]
["2026-08-31T19:41:33.379299+00:00", "quote", 6.85, 6.95]
["2026-08-31T19:41:34.037675+00:00", "trade", 6.9, 9.0]
["2026-08-31T19:41:34.282054+00:00", "trade", 6.91, 4.0]
["2026-08-31T19:41:34.343837+00:00", "trade", 6.86, 100.0]
["2026-08-31T19:41:34.586224+00:00", "trade", 6.895, 10.0]
["2026-08-31T19:41:34.633631+00:00", "trade", 6.88, 1.0]
["2026-08-31T19:41:34.928151+00:00", "trade", 6.86, 40.0]
["2026-08-31T19:41:34.957561+00:00", "trade", 6.895, 14.0]
["2026-08-31T19:41:35.069495+00:00", "trade", 6.87, 100.0]
["2026-08-31T19:41:35.130034+00:00", "trade", 6.86, 100.0]
["2026-08-31T19:41:35.132179+00:00", "trade", 6.86, 18.0]
["2026-08-31T19:41:35.266788+00:00", "trade", 6.86, 1.0]
["2026-08-31T19:41:35.288553+00:00", "trade", 6.89, 3.0]
["2026-08-31T19:41:35.288820+00:00", "trade", 6.89, 6.0]
["2026-08-31T19:41:35.288843+00:00", "trade", 6.88, 1.0]
["2026-08-31T19:41:35.655865+00:00", "trade", 6.86, 25.0]
["2026-08-31T19:41:35.659630+00:00", "trade", 6.86, 100.0]
["2026-08-31T19:41:35.661208+00:00", "trade", 6.86, 82.0]
["2026-08-31T19:41:35.661270+00:00", "trade", 6.86, 18.0]
["2026-08-31T19:41:35.682838+00:00", "trade", 6.86, 50.0]
["2026-08-31T19:41:35.693971+00:00", "trade", 6.86, 100.0]
["2026-08-31T19:41:35.727339+00:00", "trade", 6.86, 50.0]
["2026-08-31T19:41:36.241356+00:00", "trade", 6.86, 88.0]
["2026-08-31T19:41:36.242808+00:00", "trade", 6.86, 10.0]
["2026-08-31T19:41:36.244333+00:00", "trade", 6.85, 1394.0]
["2026-08-31T19:41:36.244805+00:00", "trade", 6.85, 500.0]
["2026-08-31T19:41:36.244807+00:00", "trade", 6.85, 1.0]
["2026-08-31T19:41:36.244808+00:00", "trade", 6.85, 60.0]
["2026-08-31T19:41:36.244810+00:00", "trade", 6.85, 2.0]
["2026-08-31T19:41:36.244828+00:00", "trade", 6.85, 20.0]
["2026-08-31T19:41:36.244833+00:00", "quote", 6.85, 6.87]
["2026-08-31T19:41:36.244838+00:00", "trade", 6.85, 100.0]
["2026-08-31T19:41:36.244846+00:00", "quote", 6.85, 6.86]
["2026-08-31T19:41:36.244908+00:00", "trade", 6.84, 100.0]
["2026-08-31T19:41:36.245172+00:00", "quote", 6.85, 6.87]
["2026-08-31T19:41:36.245197+00:00", "trade", 6.86, 100.0]
["2026-08-31T19:41:36.245198+00:00", "trade", 6.85, 957.0]
["2026-08-31T19:41:36.245198+00:00", "quote", 6.85, 6.87]
["2026-08-31T19:41:36.245228+00:00", "trade", 6.85, 43.0]
["2026-08-31T19:41:36.245230+00:00", "quote", 6.83, 6.87]
["2026-08-31T19:41:36.245231+00:00", "trade", 6.85, 20.0]
["2026-08-31T19:41:36.245231+00:00", "trade", 6.85, 30.0]
["2026-08-31T19:41:36.245231+00:00", "trade", 6.85, 2.0]
["2026-08-31T19:41:36.245235+00:00", "trade", 6.85, 5.0]
["2026-08-31T19:41:36.245439+00:00", "quote", 6.83, 6.91]
["2026-08-31T19:41:36.245511+00:00", "trade", 6.84, 8.0]
["2026-08-31T19:41:36.245512+00:00", "trade", 6.84, 10.0]
["2026-08-31T19:41:36.245512+00:00", "trade", 6.84, 10.0]
["2026-08-31T19:41:36.245748+00:00", "trade", 6.84, 4.0]
["2026-08-31T19:41:36.246036+00:00", "quote", 6.83, 6.84]
["2026-08-31T19:41:36.246604+00:00", "quote", 6.83, 6.95]
["2026-08-31T19:41:36.311913+00:00", "trade", 6.84, 61.0]
["2026-08-31T19:41:36.311915+00:00", "trade", 6.85, 61.0]
["2026-08-31T19:41:36.311915+00:00", "trade", 6.86, 78.0]
["2026-08-31T19:41:36.425258+00:00", "trade", 6.84, 6.0]
["2026-08-31T19:41:36.426386+00:00", "quote", 6.83, 6.85]
["2026-08-31T19:41:36.435249+00:00", "trade", 6.8499, 8.0]
["2026-08-31T19:41:36.707592+00:00", "trade", 6.8328, 23.0]
["2026-08-31T19:41:36.731631+00:00", "trade", 6.83, 26.0]
["2026-08-31T19:41:37.152302+00:00", "trade", 6.84, 1.0]
["2026-08-31T19:41:37.161988+00:00", "trade", 6.84, 17.0]
["2026-08-31T19:41:37.162356+00:00", "trade", 6.84, 1.0]
["2026-08-31T19:41:37.325355+00:00", "trade", 6.8472, 3.0]
["2026-08-31T19:41:37.367531+00:00", "trade", 6.8472, 10.0]
["2026-08-31T19:41:37.561865+00:00", "quote", 6.83, 6.84]
["2026-08-31T19:41:37.561880+00:00", "quote", 6.83, 6.84]
["2026-08-31T19:41:37.561892+00:00", "trade", 6.83, 319.0]
["2026-08-31T19:41:37.561892+00:00", "quote", 6.83, 6.84]
["2026-08-31T19:41:37.561897+00:00", "trade", 6.83, 150.0]
["2026-08-31T19:41:37.561928+00:00", "quote", 6.83, 6.84]
["2026-08-31T19:41:37.561934+00:00", "trade", 6.82, 100.0]
["2026-08-31T19:41:37.561953+00:00", "quote", 6.83, 6.84]
["2026-08-31T19:41:37.561958+00:00", "trade", 6.83, 655.0]
["2026-08-31T19:41:37.561958+00:00", "trade", 6.83, 33.0]
["2026-08-31T19:41:37.561960+00:00", "trade", 6.83, 99.0]
["2026-08-31T19:41:37.561960+00:00", "trade", 6.83, 100.0]
["2026-08-31T19:41:37.561960+00:00", "quote", 6.8, 6.84]
["2026-08-31T19:41:37.561974+00:00", "quote", 6.8, 6.84]
["2026-08-31T19:41:37.562092+00:00", "quote", 6.8, 6.85]
["2026-08-31T19:41:37.562498+00:00", "trade", 6.82, 20.0]
["2026-08-31T19:41:37.562614+00:00", "trade", 6.81, 1.0]
["2026-08-31T19:41:37.562614+00:00", "trade", 6.81, 29.0]
["2026-08-31T19:41:37.562653+00:00", "quote", 6.8, 6.85]
["2026-08-31T19:41:37.562777+00:00", "trade", 6.81, 1.0]
["2026-08-31T19:41:37.582641+00:00", "trade", 6.8, 5.0]
["2026-08-31T19:41:37.582642+00:00", "trade", 6.8, 20.0]
["2026-08-31T19:41:37.582644+00:00", "trade", 6.8, 1.0]
["2026-08-31T19:41:37.582645+00:00", "trade", 6.8, 16.0]
["2026-08-31T19:41:37.582651+00:00", "trade", 6.8, 5.0]
["2026-08-31T19:41:37.582651+00:00", "trade", 6.8, 3.0]
["2026-08-31T19:41:37.582673+00:00", "trade", 6.8, 200.0]
["2026-08-31T19:41:37.582691+00:00", "quote", 6.8, 6.85]
["2026-08-31T19:41:37.582715+00:00", "quote", 6.8, 6.83]
["2026-08-31T19:41:37.582731+00:00", "trade", 6.8, 50.0]
["2026-08-31T19:41:37.582738+00:00", "trade", 6.8, 600.0]
["2026-08-31T19:41:37.582742+00:00", "trade", 6.8, 10.0]
["2026-08-31T19:41:37.582749+00:00", "trade", 6.8, 50.0]
["2026-08-31T19:41:37.582750+00:00", "trade", 6.8, 2.0]
["2026-08-31T19:41:37.582750+00:00", "trade", 6.8, 155.0]
["2026-08-31T19:41:37.582750+00:00", "trade", 6.8, 1.0]
["2026-08-31T19:41:37.582751+00:00", "trade", 6.8, 160.0]
["2026-08-31T19:41:37.582759+00:00", "trade", 6.8, 43.0]
["2026-08-31T19:41:37.582825+00:00", "trade", 6.8, 25.0]
["2026-08-31T19:41:37.582825+00:00", "trade", 6.8, 2.0]
["2026-08-31T19:41:37.582825+00:00", "trade", 6.8, 2.0]
["2026-08-31T19:41:37.582825+00:00", "trade", 6.8, 200.0]
["2026-08-31T19:41:37.582864+00:00", "trade", 6.8, 25.0]
["2026-08-31T19:41:37.583052+00:00", "trade", 6.8, 1.0]
["2026-08-31T19:41:37.583057+00:00", "trade", 6.8, 6.0]
["2026-08-31T19:41:37.583057+00:00", "trade", 6.8, 500.0]
["2026-08-31T19:41:37.583057+00:00", "trade", 6.8, 1.0]
["2026-08-31T19:41:37.583058+00:00", "trade", 6.8, 300.0]
["2026-08-31T19:41:37.583060+00:00", "quote", 6.76, 6.83]
["2026-08-31T19:41:37.583066+00:00", "trade", 6.8, 10.0]
["2026-08-31T19:41:37.583066+00:00", "trade", 6.8, 1.0]
["2026-08-31T19:41:37.583066+00:00", "trade", 6.8, 10.0]
["2026-08-31T19:41:37.583066+00:00", "trade", 6.8, 100.0]
["2026-08-31T19:41:37.583075+00:00", "trade", 6.8, 10.0]
["2026-08-31T19:41:37.583268+00:00", "trade", 6.78, 9.0]
["2026-08-31T19:41:37.583274+00:00", "quote", 6.76, 6.85]
["2026-08-31T19:41:37.584270+00:00", "trade", 6.76, 50.0]
["2026-08-31T19:41:37.584487+00:00", "trade", 6.76, 10.0]
["2026-08-31T19:41:37.584487+00:00", "trade", 6.76, 1.0]
["2026-08-31T19:41:37.584489+00:00", "trade", 6.76, 1.0]
["2026-08-31T19:41:37.584489+00:00", "trade", 6.76, 1.0]
["2026-08-31T19:41:37.584493+00:00", "trade", 6.76, 26.0]
["2026-08-31T19:41:37.584562+00:00", "trade", 6.76, 111.0]
["2026-08-31T19:41:37.584563+00:00", "quote", 6.75, 6.85]
["2026-08-31T19:41:37.585728+00:00", "trade", 6.8, 16.0]
["2026-08-31T19:41:37.586393+00:00", "trade", 6.8, 5.0]
["2026-08-31T19:41:37.586608+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:41:37.586608+00:00", "quote", 6.75, 6.85]
["2026-08-31T19:41:37.586978+00:00", "trade", 6.75, 1.0]
["2026-08-31T19:41:37.586979+00:00", "trade", 6.75, 5.0]
["2026-08-31T19:41:37.587070+00:00", "quote", 6.75, 6.85]
["2026-08-31T19:41:37.587077+00:00", "trade", 6.76, 2.0]
["2026-08-31T19:41:37.588075+00:00", "trade", 6.75, 10.0]
["2026-08-31T19:41:37.588075+00:00", "quote", 6.75, 6.85]
["2026-08-31T19:41:37.588097+00:00", "quote", 6.75, 6.85]
["2026-08-31T19:41:37.588152+00:00", "trade", 6.7501, 1.0]
["2026-08-31T19:41:37.588569+00:00", "trade", 6.75, 90.0]
["2026-08-31T19:41:37.589999+00:00", "trade", 6.75, 79.0]
["2026-08-31T19:41:37.591404+00:00", "quote", 6.75, 6.85]
["2026-08-31T19:41:37.592243+00:00", "quote", 6.75, 6.85]
["2026-08-31T19:41:37.595127+00:00", "quote", 6.75, 6.85]
["2026-08-31T19:41:37.605736+00:00", "trade", 6.76, 50.0]
["2026-08-31T19:41:37.648652+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:41:37.791560+00:00", "trade", 6.8, 5.0]
["2026-08-31T19:41:38.103131+00:00", "trade", 6.76, 54.0]
["2026-08-31T19:41:38.742139+00:00", "trade", 6.751, 28.0]
["2026-08-31T19:41:38.991513+00:00", "trade", 6.8, 200.0]
["2026-08-31T19:41:38.991561+00:00", "trade", 6.78, 25.0]
["2026-08-31T19:41:38.991612+00:00", "trade", 6.78, 25.0]
["2026-08-31T19:41:38.992262+00:00", "trade", 6.79, 25.0]
["2026-08-31T19:41:38.992284+00:00", "trade", 6.79, 25.0]
["2026-08-31T19:41:38.992356+00:00", "trade", 6.79, 25.0]
["2026-08-31T19:41:38.992428+00:00", "trade", 6.79, 11.0]
["2026-08-31T19:41:38.992962+00:00", "trade", 6.79, 25.0]
["2026-08-31T19:41:38.993659+00:00", "trade", 6.79, 25.0]
["2026-08-31T19:41:39.334416+00:00", "trade", 6.8, 6.0]
["2026-08-31T19:41:39.335812+00:00", "quote", 6.75, 6.85]
["2026-08-31T19:41:39.605987+00:00", "trade", 6.7809, 15.0]
["2026-08-31T19:41:39.610162+00:00", "trade", 6.8, 6.0]
["2026-08-31T19:41:39.760831+00:00", "quote", 6.75, 6.85]
["2026-08-31T19:41:39.844439+00:00", "trade", 6.8, 100.0]
["2026-08-31T19:41:39.859665+00:00", "trade", 6.8, 1.0]
["2026-08-31T19:41:40.247697+00:00", "trade", 6.85, 100.0]
["2026-08-31T19:41:40.271117+00:00", "trade", 6.8, 214.0]
["2026-08-31T19:41:40.275653+00:00", "trade", 6.76, 13.0]
["2026-08-31T19:41:40.277355+00:00", "trade", 6.85, 286.0]
["2026-08-31T19:41:40.338037+00:00", "trade", 6.77, 21.0]
["2026-08-31T19:41:40.363370+00:00", "trade", 6.8, 100.0]
["2026-08-31T19:41:40.552663+00:00", "trade", 6.78, 20.0]
["2026-08-31T19:41:40.561432+00:00", "trade", 6.8, 500.0]
["2026-08-31T19:41:40.593026+00:00", "trade", 6.78, 12.0]
["2026-08-31T19:41:41.198115+00:00", "trade", 6.8, 100.0]
["2026-08-31T19:41:41.198162+00:00", "trade", 6.79, 25.0]
["2026-08-31T19:41:41.421684+00:00", "trade", 6.8, 5.0]
["2026-08-31T19:41:41.429095+00:00", "trade", 6.8, 24.0]
["2026-08-31T19:41:41.455603+00:00", "trade", 6.8, 6.0]
["2026-08-31T19:41:42.095395+00:00", "trade", 6.8, 100.0]
["2026-08-31T19:41:42.306583+00:00", "trade", 6.81, 4.0]
["2026-08-31T19:41:42.669454+00:00", "trade", 6.79, 55.0]
["2026-08-31T19:41:42.903110+00:00", "trade", 6.8, 226.0]
["2026-08-31T19:41:42.903348+00:00", "trade", 6.8, 100.0]
["2026-08-31T19:41:42.903693+00:00", "trade", 6.8, 42.0]
["2026-08-31T19:41:42.906459+00:00", "trade", 6.8, 132.0]
["2026-08-31T19:41:43.140716+00:00", "trade", 6.77, 100.0]
["2026-08-31T19:41:43.144142+00:00", "trade", 6.77, 25.0]
["2026-08-31T19:41:43.146434+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:41:43.150321+00:00", "trade", 6.76, 1.0]
["2026-08-31T19:41:43.455411+00:00", "trade", 6.77, 20.0]
["2026-08-31T19:41:43.902947+00:00", "quote", 6.75, 6.81]
["2026-08-31T19:41:44.189407+00:00", "trade", 6.77, 72.0]
["2026-08-31T19:41:44.211656+00:00", "trade", 6.78, 10.0]
["2026-08-31T19:41:44.221727+00:00", "trade", 6.78, 4.0]
["2026-08-31T19:41:44.237937+00:00", "trade", 6.76, 44.0]
["2026-08-31T19:41:44.544238+00:00", "trade", 6.78, 51.0]
["2026-08-31T19:41:44.544242+00:00", "trade", 6.79, 2.0]
["2026-08-31T19:41:44.544322+00:00", "trade", 6.79, 22.0]
["2026-08-31T19:41:44.544326+00:00", "trade", 6.79, 3.0]
["2026-08-31T19:41:44.544662+00:00", "trade", 6.79, 25.0]
["2026-08-31T19:41:44.545781+00:00", "trade", 6.8, 2.0]
["2026-08-31T19:41:44.695855+00:00", "trade", 6.8072, 20.0]
["2026-08-31T19:41:45.032595+00:00", "trade", 6.76, 1.0]
["2026-08-31T19:41:45.032596+00:00", "trade", 6.76, 99.0]
["2026-08-31T19:41:45.032632+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:41:45.032973+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:41:45.032975+00:00", "trade", 6.76, 61.0]
["2026-08-31T19:41:45.032975+00:00", "trade", 6.76, 39.0]
["2026-08-31T19:41:45.033226+00:00", "trade", 6.7941, 1.0]
["2026-08-31T19:41:45.035373+00:00", "trade", 6.7593, 50.0]
["2026-08-31T19:41:45.206047+00:00", "trade", 6.78, 1.0]
["2026-08-31T19:41:45.208310+00:00", "trade", 6.8099, 1.0]
["2026-08-31T19:41:45.223935+00:00", "trade", 6.7528, 10.0]
["2026-08-31T19:41:45.297375+00:00", "quote", 6.75, 6.8]
["2026-08-31T19:41:45.307989+00:00", "trade", 6.8, 99.0]
["2026-08-31T19:41:45.308016+00:00", "trade", 6.8, 1.0]
["2026-08-31T19:41:45.308019+00:00", "trade", 6.79, 25.0]
["2026-08-31T19:41:45.308635+00:00", "quote", 6.77, 6.8]
["2026-08-31T19:41:45.308647+00:00", "trade", 6.8, 2.0]
["2026-08-31T19:41:45.308657+00:00", "trade", 6.8, 226.0]
["2026-08-31T19:41:45.308658+00:00", "quote", 6.77, 6.81]
["2026-08-31T19:41:45.308707+00:00", "trade", 6.8, 25.0]
["2026-08-31T19:41:45.309196+00:00", "quote", 6.77, 6.81]
["2026-08-31T19:41:45.309255+00:00", "quote", 6.76, 6.81]
["2026-08-31T19:41:45.310384+00:00", "trade", 6.8099, 99.0]
["2026-08-31T19:41:45.411996+00:00", "trade", 6.77, 7.0]
["2026-08-31T19:41:45.412111+00:00", "trade", 6.77, 3.0]
["2026-08-31T19:41:45.418606+00:00", "trade", 6.785, 100.0]
["2026-08-31T19:41:45.783931+00:00", "trade", 6.81, 50.0]
["2026-08-31T19:41:45.830699+00:00", "trade", 6.7802, 62.0]
["2026-08-31T19:41:46.070074+00:00", "trade", 6.7973, 1.0]
["2026-08-31T19:41:46.190790+00:00", "trade", 6.7942, 1.0]
["2026-08-31T19:41:46.206596+00:00", "trade", 6.8, 1.0]
["2026-08-31T19:41:46.206827+00:00", "trade", 6.8, 2.0]
["2026-08-31T19:41:46.206873+00:00", "quote", 6.75, 6.81]
["2026-08-31T19:41:46.617730+00:00", "trade", 6.8, 3.0]
["2026-08-31T19:41:46.618099+00:00", "trade", 6.8, 1.0]
["2026-08-31T19:41:46.774451+00:00", "trade", 6.75, 680.0]
["2026-08-31T19:41:47.230676+00:00", "trade", 6.8, 1.0]
["2026-08-31T19:41:47.311022+00:00", "trade", 6.81, 10.0]
["2026-08-31T19:41:47.485198+00:00", "trade", 6.78, 5.0]
["2026-08-31T19:41:47.646528+00:00", "trade", 6.81, 200.0]
["2026-08-31T19:41:47.647152+00:00", "trade", 6.81, 400.0]
["2026-08-31T19:41:47.647382+00:00", "trade", 6.81, 100.0]
["2026-08-31T19:41:47.647384+00:00", "trade", 6.81, 200.0]
["2026-08-31T19:41:47.647616+00:00", "trade", 6.8099, 200.0]
["2026-08-31T19:41:47.647771+00:00", "trade", 6.81, 303.0]
["2026-08-31T19:41:47.647772+00:00", "trade", 6.81, 49.0]
["2026-08-31T19:41:47.647773+00:00", "quote", 6.75, 6.85]
["2026-08-31T19:41:47.647973+00:00", "trade", 6.8099, 400.0]
["2026-08-31T19:41:47.648332+00:00", "trade", 6.8099, 50.0]
["2026-08-31T19:41:47.656367+00:00", "trade", 6.81, 40.0]
["2026-08-31T19:41:47.656371+00:00", "trade", 6.81, 9.0]
["2026-08-31T19:41:47.779214+00:00", "trade", 6.81, 1.0]
["2026-08-31T19:41:47.995531+00:00", "trade", 6.8, 69.0]
["2026-08-31T19:41:48.194175+00:00", "trade", 6.8, 1.0]
["2026-08-31T19:41:48.446460+00:00", "quote", 6.8, 6.85]
["2026-08-31T19:41:48.446759+00:00", "trade", 6.85, 100.0]
["2026-08-31T19:41:48.446806+00:00", "trade", 6.84, 25.0]
["2026-08-31T19:41:48.446860+00:00", "trade", 6.85, 100.0]
["2026-08-31T19:41:48.547508+00:00", "trade", 6.85, 40.0]
["2026-08-31T19:41:48.646186+00:00", "trade", 6.8064, 386.0]
["2026-08-31T19:41:48.691496+00:00", "trade", 6.83, 49.0]
["2026-08-31T19:41:49.120634+00:00", "trade", 6.8, 200.0]
["2026-08-31T19:41:49.482121+00:00", "trade", 6.825, 50.0]
["2026-08-31T19:41:49.627777+00:00", "trade", 6.8015, 93.0]
["2026-08-31T19:41:49.628923+00:00", "trade", 6.825, 100.0]
["2026-08-31T19:41:49.643426+00:00", "trade", 6.83, 93.0]
["2026-08-31T19:41:49.789620+00:00", "trade", 6.825, 10.0]
["2026-08-31T19:41:49.811032+00:00", "trade", 6.825, 22.0]
["2026-08-31T19:41:50.054651+00:00", "trade", 6.8467, 500.0]
["2026-08-31T19:41:50.074465+00:00", "trade", 6.81, 10.0]
["2026-08-31T19:41:50.537258+00:00", "trade", 6.849, 800.0]
["2026-08-31T19:41:50.537621+00:00", "trade", 6.85, 300.0]
["2026-08-31T19:41:50.537873+00:00", "trade", 6.849, 370.0]
["2026-08-31T19:41:50.538377+00:00", "trade", 6.8499, 300.0]
["2026-08-31T19:41:50.538742+00:00", "trade", 6.85, 400.0]
["2026-08-31T19:41:50.538744+00:00", "trade", 6.85, 250.0]
["2026-08-31T19:41:50.538745+00:00", "trade", 6.85, 650.0]
["2026-08-31T19:41:50.538753+00:00", "trade", 6.85, 38.0]
["2026-08-31T19:41:50.538756+00:00", "quote", 6.82, 6.85]
["2026-08-31T19:41:50.538758+00:00", "trade", 6.85, 15.0]
["2026-08-31T19:41:50.538763+00:00", "quote", 6.84, 6.85]
["2026-08-31T19:41:50.538766+00:00", "trade", 6.85, 50.0]
["2026-08-31T19:41:50.538774+00:00", "trade", 6.85, 1430.0]
["2026-08-31T19:41:50.538779+00:00", "quote", 6.84, 6.85]
["2026-08-31T19:41:50.538789+00:00", "trade", 6.85, 100.0]
["2026-08-31T19:41:50.538794+00:00", "trade", 6.85, 100.0]
["2026-08-31T19:41:50.538822+00:00", "trade", 6.85, 588.0]
["2026-08-31T19:41:50.538838+00:00", "trade", 6.85, 1070.0]
["2026-08-31T19:41:50.538839+00:00", "quote", 6.84, 6.88]
["2026-08-31T19:41:50.538849+00:00", "trade", 6.85, 100.0]
["2026-08-31T19:41:50.538851+00:00", "trade", 6.85, 20.0]
["2026-08-31T19:41:50.538862+00:00", "trade", 6.85, 25.0]
["2026-08-31T19:41:50.538873+00:00", "quote", 6.84, 6.94]
["2026-08-31T19:41:50.539096+00:00", "trade", 6.85, 650.0]
["2026-08-31T19:41:50.539121+00:00", "trade", 6.85, 13.0]
["2026-08-31T19:41:50.539378+00:00", "trade", 6.89, 15.0]
["2026-08-31T19:41:50.539459+00:00", "trade", 6.8499, 1430.0]
["2026-08-31T19:41:50.539533+00:00", "quote", 6.82, 6.94]
["2026-08-31T19:41:50.539828+00:00", "trade", 6.8499, 98.0]
["2026-08-31T19:41:50.539964+00:00", "trade", 6.85, 377.0]
["2026-08-31T19:41:50.540472+00:00", "quote", 6.8, 6.94]
["2026-08-31T19:41:50.552776+00:00", "trade", 6.84, 2.0]
["2026-08-31T19:41:50.552779+00:00", "trade", 6.84, 2.0]
["2026-08-31T19:41:50.552862+00:00", "trade", 6.84, 10.0]
["2026-08-31T19:41:50.613939+00:00", "trade", 6.94, 10.0]
["2026-08-31T19:41:50.760828+00:00", "trade", 6.87, 4.0]
["2026-08-31T19:41:50.843963+00:00", "trade", 6.865, 28.0]
["2026-08-31T19:41:50.991487+00:00", "quote", 6.85, 6.94]
["2026-08-31T19:41:50.991539+00:00", "trade", 6.85, 232.0]
["2026-08-31T19:41:50.991540+00:00", "quote", 6.8, 6.94]
["2026-08-31T19:41:51.011848+00:00", "quote", 6.8, 6.96]
["2026-08-31T19:41:51.672332+00:00", "trade", 6.85, 5.0]
["2026-08-31T19:41:51.789114+00:00", "trade", 6.96, 1.0]
["2026-08-31T19:41:51.791259+00:00", "trade", 6.96, 92.0]
["2026-08-31T19:41:51.933814+00:00", "trade", 6.88, 5.0]
["2026-08-31T19:41:52.084757+00:00", "trade", 6.88, 5.0]
["2026-08-31T19:41:52.286569+00:00", "trade", 6.88, 300.0]
["2026-08-31T19:41:52.645832+00:00", "trade", 6.88, 30.0]
["2026-08-31T19:41:52.653674+00:00", "quote", 6.8, 6.96]
["2026-08-31T19:41:52.790160+00:00", "trade", 6.85, 200.0]
["2026-08-31T19:41:52.994869+00:00", "trade", 6.88, 10.0]
["2026-08-31T19:41:53.038837+00:00", "trade", 6.85, 30.0]
["2026-08-31T19:41:53.253577+00:00", "trade", 6.85, 3.0]
["2026-08-31T19:41:53.396583+00:00", "trade", 6.8001, 153.0]
["2026-08-31T19:41:53.437828+00:00", "trade", 6.88, 14.0]
["2026-08-31T19:41:53.476570+00:00", "trade", 6.88, 4.0]
["2026-08-31T19:41:53.729742+00:00", "trade", 6.87, 100.0]
["2026-08-31T19:41:53.729745+00:00", "trade", 6.88, 25.0]
["2026-08-31T19:41:53.729750+00:00", "trade", 6.88, 30.0]
["2026-08-31T19:41:53.729783+00:00", "quote", 6.82, 6.96]
["2026-08-31T19:41:53.990259+00:00", "trade", 6.85, 76.0]
["2026-08-31T19:41:54.125673+00:00", "trade", 6.96, 25.0]
["2026-08-31T19:41:54.149481+00:00", "trade", 6.89, 200.0]
["2026-08-31T19:41:54.195709+00:00", "trade", 6.9599, 100.0]
["2026-08-31T19:41:54.207585+00:00", "trade", 6.86, 6.0]
["2026-08-31T19:41:54.242893+00:00", "trade", 6.89, 5.0]
["2026-08-31T19:41:54.423790+00:00", "trade", 6.86, 100.0]
["2026-08-31T19:41:54.424829+00:00", "trade", 6.955, 100.0]
["2026-08-31T19:41:54.682914+00:00", "trade", 6.8201, 100.0]
["2026-08-31T19:41:54.729785+00:00", "quote", 6.8, 6.96]
["2026-08-31T19:41:55.326439+00:00", "trade", 6.88, 6.0]
["2026-08-31T19:41:55.557840+00:00", "trade", 6.88, 1.0]
["2026-08-31T19:41:55.678681+00:00", "trade", 6.84, 31.0]
["2026-08-31T19:41:55.718510+00:00", "trade", 6.89, 5.0]
["2026-08-31T19:41:55.770333+00:00", "trade", 6.88, 25.0]
["2026-08-31T19:41:55.935874+00:00", "trade", 6.96, 11.0]
["2026-08-31T19:41:55.968630+00:00", "trade", 6.88, 7.0]
["2026-08-31T19:41:55.969010+00:00", "trade", 6.88, 1.0]
["2026-08-31T19:41:56.194656+00:00", "trade", 6.87, 4.0]
["2026-08-31T19:41:56.483931+00:00", "trade", 6.88, 100.0]
["2026-08-31T19:41:56.560102+00:00", "trade", 6.85, 20.0]
["2026-08-31T19:41:56.968579+00:00", "trade", 6.88, 1.0]
["2026-08-31T19:41:57.719614+00:00", "quote", 6.8, 6.96]
["2026-08-31T19:41:57.720082+00:00", "quote", 6.83, 6.96]
["2026-08-31T19:41:57.768633+00:00", "trade", 6.89, 3.0]
["2026-08-31T19:41:57.792623+00:00", "trade", 6.8521, 100.0]
["2026-08-31T19:41:57.894359+00:00", "trade", 6.8944, 80.0]
["2026-08-31T19:41:57.896449+00:00", "trade", 6.9066, 190.0]
["2026-08-31T19:41:57.926300+00:00", "trade", 6.86, 100.0]
["2026-08-31T19:41:58.507742+00:00", "trade", 6.8301, 15.0]
["2026-08-31T19:41:58.795238+00:00", "trade", 6.9599, 1.0]
["2026-08-31T19:41:58.849717+00:00", "trade", 6.883126, 100.0]
["2026-08-31T19:41:59.202181+00:00", "trade", 6.84, 100.0]
["2026-08-31T19:41:59.205708+00:00", "trade", 6.83, 80.0]
["2026-08-31T19:41:59.205710+00:00", "quote", 6.8, 6.96]
["2026-08-31T19:41:59.205711+00:00", "trade", 6.83, 20.0]
["2026-08-31T19:41:59.205792+00:00", "quote", 6.8, 6.96]
["2026-08-31T19:42:00.031670+00:00", "trade", 6.8001, 286.0]
["2026-08-31T19:42:00.326360+00:00", "trade", 6.88, 2.0]
["2026-08-31T19:42:00.435841+00:00", "trade", 6.9203, 74.0]
["2026-08-31T19:42:01.075958+00:00", "trade", 6.88, 4.0]
["2026-08-31T19:42:01.225559+00:00", "quote", 6.8, 6.89]
["2026-08-31T19:42:01.321364+00:00", "trade", 6.845, 5.0]
["2026-08-31T19:42:01.556101+00:00", "quote", 6.85, 6.89]
["2026-08-31T19:42:01.556132+00:00", "quote", 6.85, 6.88]
["2026-08-31T19:42:01.556152+00:00", "trade", 6.85, 300.0]
["2026-08-31T19:42:01.556155+00:00", "quote", 6.8, 6.88]
["2026-08-31T19:42:01.556691+00:00", "quote", 6.8, 6.88]
["2026-08-31T19:42:01.556754+00:00", "quote", 6.8, 6.89]
["2026-08-31T19:42:02.029607+00:00", "trade", 6.8884, 146.0]
["2026-08-31T19:42:02.161005+00:00", "trade", 6.845, 1.0]
["2026-08-31T19:42:02.192754+00:00", "trade", 6.8642, 5.0]
["2026-08-31T19:42:02.288256+00:00", "trade", 6.89, 1100.0]
["2026-08-31T19:42:02.298289+00:00", "trade", 6.845, 250.0]
["2026-08-31T19:42:02.395103+00:00", "trade", 6.89, 25.0]
["2026-08-31T19:42:02.395470+00:00", "quote", 6.8, 6.9]
["2026-08-31T19:42:03.164292+00:00", "trade", 6.85, 3.0]
["2026-08-31T19:42:03.165428+00:00", "trade", 6.89, 3.0]
["2026-08-31T19:42:03.274919+00:00", "quote", 6.8, 6.89]
["2026-08-31T19:42:03.275078+00:00", "trade", 6.85, 30.0]
["2026-08-31T19:42:03.647239+00:00", "trade", 6.85, 15.0]
["2026-08-31T19:42:03.647240+00:00", "quote", 6.8, 6.9]
["2026-08-31T19:42:03.647720+00:00", "trade", 6.85, 25.0]
["2026-08-31T19:42:03.905769+00:00", "trade", 6.85, 10.0]
["2026-08-31T19:42:04.607412+00:00", "trade", 6.85, 73.0]
["2026-08-31T19:42:04.834882+00:00", "trade", 6.9, 300.0]
["2026-08-31T19:42:05.154414+00:00", "trade", 6.898, 100.0]
["2026-08-31T19:42:05.286071+00:00", "trade", 6.85, 2.0]
["2026-08-31T19:42:05.320063+00:00", "trade", 6.8001, 655.0]
["2026-08-31T19:42:05.392618+00:00", "trade", 6.84, 38.0]
["2026-08-31T19:42:05.392910+00:00", "trade", 6.86, 212.0]
["2026-08-31T19:42:05.460232+00:00", "trade", 6.85, 13.0]
["2026-08-31T19:42:05.462158+00:00", "trade", 6.89, 7.0]
["2026-08-31T19:42:05.622271+00:00", "trade", 6.85, 1.0]
["2026-08-31T19:42:05.644730+00:00", "quote", 6.8, 6.85]
["2026-08-31T19:42:05.821384+00:00", "trade", 6.85, 25.0]
["2026-08-31T19:42:05.826207+00:00", "trade", 6.85, 100.0]
["2026-08-31T19:42:05.829233+00:00", "trade", 6.85, 150.0]
["2026-08-31T19:42:05.829234+00:00", "quote", 6.8, 6.89]
["2026-08-31T19:42:05.829284+00:00", "trade", 6.85, 41.0]
["2026-08-31T19:42:05.829285+00:00", "quote", 6.8, 6.9]
["2026-08-31T19:42:06.846473+00:00", "trade", 6.85, 9.0]
["2026-08-31T19:42:07.125091+00:00", "trade", 6.85, 50.0]
["2026-08-31T19:42:07.217774+00:00", "trade", 6.85, 15.0]
["2026-08-31T19:42:07.219455+00:00", "trade", 6.85, 350.0]
["2026-08-31T19:42:07.222707+00:00", "trade", 6.87, 51.0]
["2026-08-31T19:42:07.223338+00:00", "trade", 6.85, 149.0]
["2026-08-31T19:42:07.652216+00:00", "trade", 6.88, 4.0]
["2026-08-31T19:42:08.006180+00:00", "trade", 6.85, 1.0]
["2026-08-31T19:42:08.008198+00:00", "trade", 6.85, 59.0]
["2026-08-31T19:42:08.178788+00:00", "quote", 6.82, 6.9]
["2026-08-31T19:42:08.693004+00:00", "trade", 6.88, 535.0]
["2026-08-31T19:42:09.289297+00:00", "trade", 6.8399, 14.0]
["2026-08-31T19:42:09.324313+00:00", "quote", 6.82, 6.9]
["2026-08-31T19:42:09.350499+00:00", "trade", 6.85, 20.0]
["2026-08-31T19:42:09.571989+00:00", "trade", 6.82, 95.0]
["2026-08-31T19:42:09.580160+00:00", "trade", 6.85, 16.0]
["2026-08-31T19:42:10.101056+00:00", "trade", 6.85, 47.0]
["2026-08-31T19:42:10.368678+00:00", "trade", 6.85, 10.0]
["2026-08-31T19:42:10.741010+00:00", "trade", 6.85, 10.0]
["2026-08-31T19:42:10.776683+00:00", "trade", 6.8801, 4.0]
["2026-08-31T19:42:10.854694+00:00", "trade", 6.884512, 30.0]
["2026-08-31T19:42:10.957862+00:00", "trade", 6.85, 1.0]
["2026-08-31T19:42:11.743847+00:00", "trade", 6.85, 50.0]
["2026-08-31T19:42:12.248883+00:00", "trade", 6.86, 4.0]
["2026-08-31T19:42:12.265897+00:00", "trade", 6.83, 96.0]
["2026-08-31T19:42:12.266997+00:00", "trade", 6.822, 100.0]
["2026-08-31T19:42:12.511207+00:00", "trade", 6.86, 6.0]
["2026-08-31T19:42:12.831619+00:00", "quote", 6.82, 6.9]
["2026-08-31T19:42:12.864830+00:00", "trade", 6.82, 3.0]
["2026-08-31T19:42:14.074921+00:00", "trade", 6.86, 6.0]
["2026-08-31T19:42:14.331726+00:00", "trade", 6.86, 6.0]
["2026-08-31T19:42:14.362416+00:00", "trade", 6.8735, 10.0]
["2026-08-31T19:42:14.590891+00:00", "trade", 6.88, 80.0]
["2026-08-31T19:42:14.607766+00:00", "quote", 6.83, 6.9]
["2026-08-31T19:42:15.404806+00:00", "trade", 6.86, 60.0]
["2026-08-31T19:42:15.498765+00:00", "trade", 6.865, 8.0]
["2026-08-31T19:42:15.980049+00:00", "trade", 6.86, 20.0]
["2026-08-31T19:42:16.187433+00:00", "trade", 6.9, 3.0]
["2026-08-31T19:42:16.280981+00:00", "trade", 6.87, 100.0]
["2026-08-31T19:42:16.289484+00:00", "trade", 6.86, 15.0]
["2026-08-31T19:42:16.291010+00:00", "trade", 6.88, 10.0]
["2026-08-31T19:42:16.330277+00:00", "trade", 6.86, 1.0]
["2026-08-31T19:42:16.331959+00:00", "trade", 6.86, 23.0]
["2026-08-31T19:42:16.403779+00:00", "trade", 6.865, 102.0]
["2026-08-31T19:42:16.417630+00:00", "quote", 6.83, 6.9]
["2026-08-31T19:42:16.444361+00:00", "quote", 6.83, 6.88]
["2026-08-31T19:42:16.724043+00:00", "trade", 6.83, 93.0]
["2026-08-31T19:42:16.914092+00:00", "trade", 6.85, 15.0]
["2026-08-31T19:42:16.915047+00:00", "trade", 6.855, 25.0]
["2026-08-31T19:42:16.938150+00:00", "trade", 6.8423, 25.0]
["2026-08-31T19:42:17.213150+00:00", "trade", 6.83, 4.0]
["2026-08-31T19:42:17.228156+00:00", "trade", 6.855, 4.0]
["2026-08-31T19:42:17.646694+00:00", "trade", 6.855, 23.0]
["2026-08-31T19:42:18.012933+00:00", "trade", 6.855, 6.0]
["2026-08-31T19:42:18.013299+00:00", "trade", 6.855, 1.0]
["2026-08-31T19:42:18.690450+00:00", "trade", 6.83, 1.0]
["2026-08-31T19:42:19.251374+00:00", "trade", 6.85, 20.0]
["2026-08-31T19:42:19.469195+00:00", "trade", 6.855, 20.0]
["2026-08-31T19:42:19.685329+00:00", "trade", 6.855, 16.0]
["2026-08-31T19:42:19.868142+00:00", "trade", 6.8672, 100.0]
["2026-08-31T19:42:19.877701+00:00", "trade", 6.855, 81.0]
["2026-08-31T19:42:19.942274+00:00", "trade", 6.855, 100.0]
["2026-08-31T19:42:19.942916+00:00", "trade", 6.88, 100.0]
["2026-08-31T19:42:20.013285+00:00", "trade", 6.8772, 105.0]
["2026-08-31T19:42:20.504061+00:00", "trade", 6.83, 100.0]
["2026-08-31T19:42:20.504533+00:00", "trade", 6.83, 5.0]
["2026-08-31T19:42:20.504536+00:00", "trade", 6.83, 20.0]
["2026-08-31T19:42:20.504554+00:00", "trade", 6.83, 20.0]
["2026-08-31T19:42:20.504559+00:00", "trade", 6.83, 4.0]
["2026-08-31T19:42:20.504565+00:00", "trade", 6.83, 200.0]
["2026-08-31T19:42:20.504566+00:00", "quote", 6.83, 6.88]
["2026-08-31T19:42:20.504636+00:00", "quote", 6.83, 6.85]
["2026-08-31T19:42:20.504836+00:00", "trade", 6.855, 5.0]
["2026-08-31T19:42:20.504907+00:00", "trade", 6.83, 100.0]
["2026-08-31T19:42:20.504909+00:00", "quote", 6.82, 6.85]
["2026-08-31T19:42:20.505164+00:00", "quote", 6.82, 6.88]
["2026-08-31T19:42:20.506212+00:00", "trade", 6.82, 55.0]
["2026-08-31T19:42:20.506213+00:00", "trade", 6.82, 2.0]
["2026-08-31T19:42:20.506230+00:00", "trade", 6.82, 1.0]
["2026-08-31T19:42:20.506235+00:00", "trade", 6.82, 100.0]
["2026-08-31T19:42:20.506237+00:00", "quote", 6.8, 6.88]
["2026-08-31T19:42:20.506239+00:00", "trade", 6.82, 5.0]
["2026-08-31T19:42:20.506248+00:00", "trade", 6.82, 14.0]
["2026-08-31T19:42:20.507373+00:00", "trade", 6.8, 88.0]
["2026-08-31T19:42:20.507898+00:00", "trade", 6.8, 22.0]
["2026-08-31T19:42:20.507917+00:00", "trade", 6.8, 100.0]
["2026-08-31T19:42:20.507923+00:00", "quote", 6.8, 6.83]
["2026-08-31T19:42:20.507924+00:00", "trade", 6.8, 16.0]
["2026-08-31T19:42:20.507940+00:00", "trade", 6.8, 200.0]
["2026-08-31T19:42:20.507940+00:00", "trade", 6.8, 2.0]
["2026-08-31T19:42:20.507942+00:00", "trade", 6.8, 900.0]
["2026-08-31T19:42:20.507944+00:00", "quote", 6.8, 6.83]
["2026-08-31T19:42:20.508026+00:00", "trade", 6.8, 1.0]
["2026-08-31T19:42:20.508026+00:00", "trade", 6.8, 15.0]
["2026-08-31T19:42:20.508026+00:00", "trade", 6.8, 40.0]
["2026-08-31T19:42:20.508314+00:00", "trade", 6.8, 5.0]
["2026-08-31T19:42:20.508314+00:00", "trade", 6.8, 1.0]
["2026-08-31T19:42:20.508316+00:00", "trade", 6.8, 10.0]
["2026-08-31T19:42:20.508316+00:00", "trade", 6.8, 197.0]
["2026-08-31T19:42:20.508316+00:00", "quote", 6.75, 6.83]
["2026-08-31T19:42:20.508320+00:00", "trade", 6.8, 58.0]
["2026-08-31T19:42:20.508334+00:00", "quote", 6.75, 6.81]
["2026-08-31T19:42:20.508348+00:00", "trade", 6.79, 3.0]
["2026-08-31T19:42:20.508348+00:00", "trade", 6.79, 5.0]
["2026-08-31T19:42:20.508356+00:00", "quote", 6.75, 6.8]
["2026-08-31T19:42:20.508811+00:00", "trade", 6.8, 25.0]
["2026-08-31T19:42:20.508891+00:00", "quote", 6.75, 6.88]
["2026-08-31T19:42:20.518715+00:00", "trade", 6.81, 10.0]
["2026-08-31T19:42:20.987820+00:00", "quote", 6.8, 6.88]
["2026-08-31T19:42:20.987860+00:00", "quote", 6.75, 6.88]
["2026-08-31T19:42:20.987861+00:00", "trade", 6.8, 100.0]
["2026-08-31T19:42:21.207812+00:00", "trade", 6.815, 25.0]
["2026-08-31T19:42:21.236478+00:00", "trade", 6.815, 2.0]
["2026-08-31T19:42:21.971957+00:00", "trade", 6.86, 12.0]
["2026-08-31T19:42:21.988763+00:00", "trade", 6.81, 100.0]
["2026-08-31T19:42:21.988765+00:00", "trade", 6.81, 61.0]
["2026-08-31T19:42:21.988766+00:00", "trade", 6.815, 188.0]
["2026-08-31T19:42:21.988766+00:00", "quote", 6.82, 6.88]
["2026-08-31T19:42:21.988822+00:00", "trade", 6.82, 651.0]
["2026-08-31T19:42:21.988824+00:00", "quote", 6.75, 6.88]
["2026-08-31T19:42:22.670181+00:00", "trade", 6.81, 13.0]
["2026-08-31T19:42:22.671881+00:00", "trade", 6.85, 4.0]
["2026-08-31T19:42:22.704603+00:00", "trade", 6.815, 241.0]
["2026-08-31T19:42:22.873877+00:00", "trade", 6.8, 100.0]
["2026-08-31T19:42:22.873942+00:00", "trade", 6.815, 6.0]
["2026-08-31T19:42:22.873976+00:00", "trade", 6.8002, 1.0]
["2026-08-31T19:42:22.881447+00:00", "trade", 6.8, 100.0]
["2026-08-31T19:42:22.893604+00:00", "trade", 6.77, 100.0]
["2026-08-31T19:42:22.893612+00:00", "trade", 6.77, 100.0]
["2026-08-31T19:42:22.893694+00:00", "trade", 6.77, 100.0]
["2026-08-31T19:42:22.894988+00:00", "trade", 6.78, 3.0]
["2026-08-31T19:42:22.895402+00:00", "trade", 6.77, 3.0]
["2026-08-31T19:42:22.896544+00:00", "trade", 6.77, 3.0]
["2026-08-31T19:42:22.896715+00:00", "trade", 6.75, 107.0]
["2026-08-31T19:42:22.896985+00:00", "trade", 6.76, 2.0]
["2026-08-31T19:42:22.897104+00:00", "trade", 6.75, 1.0]
["2026-08-31T19:42:22.897328+00:00", "trade", 6.76, 50.0]
["2026-08-31T19:42:22.898298+00:00", "trade", 6.75, 264.0]
["2026-08-31T19:42:22.898756+00:00", "trade", 6.75, 140.0]
["2026-08-31T19:42:22.898756+00:00", "quote", 6.75, 6.88]
["2026-08-31T19:42:22.898758+00:00", "trade", 6.75, 30.0]
["2026-08-31T19:42:22.898759+00:00", "trade", 6.75, 3.0]
["2026-08-31T19:42:22.898786+00:00", "quote", 6.75, 6.79]
["2026-08-31T19:42:22.898795+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:22.898799+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:22.899151+00:00", "quote", 6.73, 6.79]
["2026-08-31T19:42:22.899152+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:22.899152+00:00", "trade", 6.75, 5.0]
["2026-08-31T19:42:22.899152+00:00", "trade", 6.75, 35.0]
["2026-08-31T19:42:22.899152+00:00", "trade", 6.75, 1.0]
["2026-08-31T19:42:22.899158+00:00", "trade", 6.75, 180.0]
["2026-08-31T19:42:22.899336+00:00", "quote", 6.73, 6.79]
["2026-08-31T19:42:22.899398+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:22.900352+00:00", "trade", 6.8, 100.0]
["2026-08-31T19:42:22.900955+00:00", "trade", 6.75, 54.0]
["2026-08-31T19:42:22.901043+00:00", "trade", 6.75, 150.0]
["2026-08-31T19:42:22.901343+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:22.916610+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:22.961248+00:00", "trade", 6.731, 100.0]
["2026-08-31T19:42:22.962516+00:00", "trade", 6.7419, 80.0]
["2026-08-31T19:42:22.962668+00:00", "trade", 6.73, 11.0]
["2026-08-31T19:42:22.962668+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:22.962690+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:22.963097+00:00", "trade", 6.75, 1.0]
["2026-08-31T19:42:22.969721+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:23.079049+00:00", "trade", 6.75, 10.0]
["2026-08-31T19:42:23.123280+00:00", "trade", 6.805, 15.0]
["2026-08-31T19:42:23.123655+00:00", "trade", 6.805, 1.0]
["2026-08-31T19:42:23.127998+00:00", "trade", 6.7301, 13.0]
["2026-08-31T19:42:23.260969+00:00", "trade", 6.805, 7.0]
["2026-08-31T19:42:23.261343+00:00", "trade", 6.805, 1.0]
["2026-08-31T19:42:23.385961+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:23.385997+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:42:23.386000+00:00", "trade", 6.77, 100.0]
["2026-08-31T19:42:23.386000+00:00", "trade", 6.77, 61.0]
["2026-08-31T19:42:23.386000+00:00", "trade", 6.79, 61.0]
["2026-08-31T19:42:23.386002+00:00", "quote", 6.8, 6.88]
["2026-08-31T19:42:23.386004+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:42:23.386007+00:00", "trade", 6.8, 100.0]
["2026-08-31T19:42:23.386060+00:00", "trade", 6.8, 178.0]
["2026-08-31T19:42:23.386061+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:23.386076+00:00", "quote", 6.73, 6.78]
["2026-08-31T19:42:23.386659+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:23.753538+00:00", "trade", 6.86, 6.0]
["2026-08-31T19:42:23.862654+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:24.021679+00:00", "trade", 6.79, 1.0]
["2026-08-31T19:42:24.073139+00:00", "trade", 6.79, 22.0]
["2026-08-31T19:42:24.075370+00:00", "trade", 6.8799, 10.0]
["2026-08-31T19:42:24.122255+00:00", "trade", 6.8, 7.0]
["2026-08-31T19:42:24.122365+00:00", "trade", 6.8, 8.0]
["2026-08-31T19:42:24.572868+00:00", "trade", 6.8, 24.0]
["2026-08-31T19:42:24.791118+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:25.149728+00:00", "trade", 6.7301, 26.0]
["2026-08-31T19:42:25.444183+00:00", "quote", 6.8, 6.88]
["2026-08-31T19:42:25.444185+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:42:25.444185+00:00", "trade", 6.8, 100.0]
["2026-08-31T19:42:25.444185+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:25.444198+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:25.444225+00:00", "trade", 6.8, 350.0]
["2026-08-31T19:42:25.444226+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:25.444248+00:00", "quote", 6.73, 6.78]
["2026-08-31T19:42:25.444549+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:25.727916+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:25.727962+00:00", "quote", 6.75, 6.88]
["2026-08-31T19:42:25.728042+00:00", "trade", 6.75, 400.0]
["2026-08-31T19:42:25.728043+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:25.732203+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:25.789673+00:00", "trade", 6.7875, 5.0]
["2026-08-31T19:42:26.016361+00:00", "trade", 6.8032, 19.0]
["2026-08-31T19:42:26.365906+00:00", "trade", 6.82, 1.0]
["2026-08-31T19:42:26.521959+00:00", "trade", 6.75, 50.0]
["2026-08-31T19:42:26.883580+00:00", "trade", 6.8699, 500.0]
["2026-08-31T19:42:27.339894+00:00", "trade", 6.7301, 15.0]
["2026-08-31T19:42:27.397743+00:00", "trade", 6.77, 4.0]
["2026-08-31T19:42:27.398894+00:00", "trade", 6.8, 4.0]
["2026-08-31T19:42:27.424893+00:00", "trade", 6.75, 8.0]
["2026-08-31T19:42:27.425352+00:00", "trade", 6.78, 42.0]
["2026-08-31T19:42:27.466471+00:00", "trade", 6.8029, 17.0]
["2026-08-31T19:42:27.503214+00:00", "trade", 6.7697, 18.0]
["2026-08-31T19:42:27.503588+00:00", "trade", 6.7697, 1.0]
["2026-08-31T19:42:27.626365+00:00", "trade", 6.7672, 122.0]
["2026-08-31T19:42:27.684833+00:00", "trade", 6.8, 7.0]
["2026-08-31T19:42:27.798739+00:00", "trade", 6.79, 7.0]
["2026-08-31T19:42:27.799181+00:00", "trade", 6.79, 3.0]
["2026-08-31T19:42:28.435995+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:42:28.437155+00:00", "trade", 6.77, 20.0]
["2026-08-31T19:42:28.458665+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:42:28.466224+00:00", "trade", 6.78, 80.0]
["2026-08-31T19:42:28.864906+00:00", "trade", 6.7301, 4.0]
["2026-08-31T19:42:29.153011+00:00", "trade", 6.805, 78.0]
["2026-08-31T19:42:29.265230+00:00", "trade", 6.7881, 6.0]
["2026-08-31T19:42:29.407794+00:00", "trade", 6.805, 12.0]
["2026-08-31T19:42:29.438246+00:00", "trade", 6.805, 3.0]
["2026-08-31T19:42:29.471722+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:29.471731+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:29.472336+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:29.472437+00:00", "trade", 6.75, 20.0]
["2026-08-31T19:42:29.476431+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:29.631353+00:00", "trade", 6.8, 300.0]
["2026-08-31T19:42:29.849601+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:29.915711+00:00", "trade", 6.78, 20.0]
["2026-08-31T19:42:30.089635+00:00", "trade", 6.78, 10.0]
["2026-08-31T19:42:30.840322+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:30.847002+00:00", "trade", 6.7301, 8.0]
["2026-08-31T19:42:30.866910+00:00", "trade", 6.88, 1.0]
["2026-08-31T19:42:30.903083+00:00", "trade", 6.88, 1.0]
["2026-08-31T19:42:30.956358+00:00", "trade", 6.8, 1.0]
["2026-08-31T19:42:31.001461+00:00", "trade", 6.79, 5.0]
["2026-08-31T19:42:31.102321+00:00", "trade", 6.85, 20.0]
["2026-08-31T19:42:31.135481+00:00", "trade", 6.8, 2.0]
["2026-08-31T19:42:31.349164+00:00", "trade", 6.79, 5.0]
["2026-08-31T19:42:31.442294+00:00", "trade", 6.7672, 9.0]
["2026-08-31T19:42:31.561691+00:00", "trade", 6.82, 17.0]
["2026-08-31T19:42:31.654590+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:31.654636+00:00", "trade", 6.78, 10.0]
["2026-08-31T19:42:31.658595+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:32.014395+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:32.014496+00:00", "trade", 6.79, 1.0]
["2026-08-31T19:42:32.763027+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:32.831717+00:00", "trade", 6.75, 1.0]
["2026-08-31T19:42:32.831719+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:32.831720+00:00", "trade", 6.75, 2.0]
["2026-08-31T19:42:32.831776+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:32.831784+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:32.831813+00:00", "trade", 6.79, 99.0]
["2026-08-31T19:42:32.831813+00:00", "trade", 6.79, 61.0]
["2026-08-31T19:42:32.831813+00:00", "quote", 6.73, 6.88]
["2026-08-31T19:42:32.831816+00:00", "trade", 6.8, 7.0]
["2026-08-31T19:42:32.831816+00:00", "trade", 6.8, 55.0]
["2026-08-31T19:42:32.831836+00:00", "quote", 6.73, 6.82]
["2026-08-31T19:42:32.831843+00:00", "quote", 6.73, 6.82]
["2026-08-31T19:42:32.831883+00:00", "trade", 6.77, 3.0]
["2026-08-31T19:42:32.831893+00:00", "trade", 6.77, 3.0]
["2026-08-31T19:42:32.831898+00:00", "trade", 6.77, 3.0]
["2026-08-31T19:42:32.831909+00:00", "trade", 6.77, 4.0]
["2026-08-31T19:42:32.831917+00:00", "trade", 6.77, 6.0]
["2026-08-31T19:42:32.831938+00:00", "trade", 6.77, 7.0]
["2026-08-31T19:42:32.831955+00:00", "trade", 6.77, 4.0]
["2026-08-31T19:42:32.831994+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:42:32.832063+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:42:32.833912+00:00", "trade", 6.775, 100.0]
["2026-08-31T19:42:32.835908+00:00", "quote", 6.73, 6.82]
["2026-08-31T19:42:33.509592+00:00", "quote", 6.73, 6.78]
["2026-08-31T19:42:33.509614+00:00", "quote", 6.73, 6.78]
["2026-08-31T19:42:33.509621+00:00", "quote", 6.73, 6.78]
["2026-08-31T19:42:33.539940+00:00", "quote", 6.75, 6.78]
["2026-08-31T19:42:33.539997+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:33.539998+00:00", "quote", 6.73, 6.78]
["2026-08-31T19:42:34.000859+00:00", "trade", 6.755, 36.0]
["2026-08-31T19:42:34.018499+00:00", "trade", 6.755, 5.0]
["2026-08-31T19:42:34.026369+00:00", "quote", 6.73, 6.78]
["2026-08-31T19:42:34.026373+00:00", "trade", 6.73, 167.0]
["2026-08-31T19:42:34.026376+00:00", "quote", 6.72, 6.78]
["2026-08-31T19:42:34.026393+00:00", "quote", 6.72, 6.77]
["2026-08-31T19:42:34.026400+00:00", "quote", 6.72, 6.75]
["2026-08-31T19:42:34.026407+00:00", "quote", 6.72, 6.73]
["2026-08-31T19:42:34.026414+00:00", "quote", 6.72, 6.73]
["2026-08-31T19:42:34.026469+00:00", "trade", 6.74, 13.0]
["2026-08-31T19:42:34.026644+00:00", "trade", 6.73, 10.0]
["2026-08-31T19:42:34.026658+00:00", "trade", 6.73, 4.0]
["2026-08-31T19:42:34.026845+00:00", "trade", 6.73, 1.0]
["2026-08-31T19:42:34.026937+00:00", "trade", 6.73, 8.0]
["2026-08-31T19:42:34.027851+00:00", "trade", 6.72, 2.0]
["2026-08-31T19:42:34.028219+00:00", "trade", 6.72, 1.0]
["2026-08-31T19:42:34.028220+00:00", "trade", 6.72, 47.0]
["2026-08-31T19:42:34.028220+00:00", "quote", 6.72, 6.73]
["2026-08-31T19:42:34.053287+00:00", "trade", 6.725, 176.0]
["2026-08-31T19:42:34.054346+00:00", "trade", 6.725, 24.0]
["2026-08-31T19:42:34.113928+00:00", "quote", 6.72, 6.73]
["2026-08-31T19:42:34.113970+00:00", "quote", 6.72, 6.73]
["2026-08-31T19:42:34.114030+00:00", "trade", 6.72, 653.0]
["2026-08-31T19:42:34.114031+00:00", "quote", 6.7, 6.73]
["2026-08-31T19:42:34.148581+00:00", "trade", 6.7125, 10.0]
["2026-08-31T19:42:34.276318+00:00", "trade", 6.71, 85.0]
["2026-08-31T19:42:34.283409+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:42:34.283440+00:00", "trade", 6.73, 200.0]
["2026-08-31T19:42:34.283524+00:00", "trade", 6.73, 1700.0]
["2026-08-31T19:42:34.283563+00:00", "quote", 6.7, 6.73]
["2026-08-31T19:42:34.283564+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:42:34.283567+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:42:34.283567+00:00", "trade", 6.73, 50.0]
["2026-08-31T19:42:34.283570+00:00", "quote", 6.7, 6.76]
["2026-08-31T19:42:34.283905+00:00", "quote", 6.7, 6.78]
["2026-08-31T19:42:34.284114+00:00", "trade", 6.72, 100.0]
["2026-08-31T19:42:34.284145+00:00", "quote", 6.7, 6.78]
["2026-08-31T19:42:34.284210+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:34.284244+00:00", "trade", 6.74, 16.0]
["2026-08-31T19:42:34.284245+00:00", "trade", 6.74, 17.0]
["2026-08-31T19:42:34.284261+00:00", "trade", 6.74, 50.0]
["2026-08-31T19:42:34.284823+00:00", "trade", 6.75, 1600.0]
["2026-08-31T19:42:34.284904+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:34.284927+00:00", "trade", 6.77, 41.0]
["2026-08-31T19:42:34.285026+00:00", "trade", 6.7534, 91.0]
["2026-08-31T19:42:34.285079+00:00", "trade", 6.7298, 100.0]
["2026-08-31T19:42:34.285103+00:00", "trade", 6.75, 1.0]
["2026-08-31T19:42:34.285110+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:34.285120+00:00", "trade", 6.7299, 41.0]
["2026-08-31T19:42:34.285137+00:00", "trade", 6.78, 91.0]
["2026-08-31T19:42:34.285174+00:00", "trade", 6.7298, 100.0]
["2026-08-31T19:42:34.285221+00:00", "trade", 6.77, 61.0]
["2026-08-31T19:42:34.285222+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:42:34.285277+00:00", "trade", 6.73, 200.0]
["2026-08-31T19:42:34.285333+00:00", "trade", 6.75, 1474.0]
["2026-08-31T19:42:34.285336+00:00", "trade", 6.7298, 91.0]
["2026-08-31T19:42:34.285382+00:00", "trade", 6.7298, 1600.0]
["2026-08-31T19:42:34.285456+00:00", "trade", 6.7298, 100.0]
["2026-08-31T19:42:34.285492+00:00", "trade", 6.7298, 61.0]
["2026-08-31T19:42:34.285533+00:00", "trade", 6.7298, 100.0]
["2026-08-31T19:42:34.285638+00:00", "trade", 6.78, 1.0]
["2026-08-31T19:42:34.285799+00:00", "trade", 6.7311, 1.0]
["2026-08-31T19:42:34.285856+00:00", "trade", 6.7298, 1474.0]
["2026-08-31T19:42:34.286047+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:42:34.286047+00:00", "quote", 6.7, 6.88]
["2026-08-31T19:42:34.286066+00:00", "quote", 6.77, 6.88]
["2026-08-31T19:42:34.286178+00:00", "trade", 6.75, 15.0]
["2026-08-31T19:42:34.286179+00:00", "trade", 6.75, 1.0]
["2026-08-31T19:42:34.286199+00:00", "quote", 6.7, 6.88]
["2026-08-31T19:42:34.286200+00:00", "trade", 6.77, 100.0]
["2026-08-31T19:42:34.286219+00:00", "quote", 6.7, 6.81]
["2026-08-31T19:42:34.286226+00:00", "quote", 6.7, 6.81]
["2026-08-31T19:42:34.286240+00:00", "quote", 6.7, 6.81]
["2026-08-31T19:42:34.286341+00:00", "quote", 6.75, 6.81]
["2026-08-31T19:42:34.286462+00:00", "trade", 6.761, 100.0]
["2026-08-31T19:42:34.286509+00:00", "trade", 6.78, 1.0]
["2026-08-31T19:42:34.286514+00:00", "trade", 6.78, 15.0]
["2026-08-31T19:42:34.286628+00:00", "trade", 6.751, 1.0]
["2026-08-31T19:42:34.286669+00:00", "trade", 6.751, 15.0]
["2026-08-31T19:42:34.286695+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:42:34.286777+00:00", "quote", 6.75, 6.81]
["2026-08-31T19:42:34.286836+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:34.286889+00:00", "quote", 6.7, 6.81]
["2026-08-31T19:42:34.287142+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:42:34.287302+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:42:34.287389+00:00", "trade", 6.78, 61.0]
["2026-08-31T19:42:34.287441+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:42:34.287505+00:00", "trade", 6.701, 61.0]
["2026-08-31T19:42:34.287728+00:00", "quote", 6.7, 6.81]
["2026-08-31T19:42:34.287831+00:00", "trade", 6.79, 1.0]
["2026-08-31T19:42:34.287960+00:00", "trade", 6.701, 1.0]
["2026-08-31T19:42:34.288034+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:42:34.288072+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:42:34.288164+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:42:34.288744+00:00", "trade", 6.75, 7.0]
["2026-08-31T19:42:34.288959+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:42:34.288960+00:00", "quote", 6.7, 6.81]
["2026-08-31T19:42:34.289393+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:42:34.289416+00:00", "trade", 6.78, 41.0]
["2026-08-31T19:42:34.289514+00:00", "trade", 6.701, 41.0]
["2026-08-31T19:42:34.289558+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:42:34.289689+00:00", "trade", 6.78, 7.0]
["2026-08-31T19:42:34.289807+00:00", "trade", 6.701, 7.0]
["2026-08-31T19:42:34.289963+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:42:34.290175+00:00", "quote", 6.7, 6.81]
["2026-08-31T19:42:34.290202+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:34.290226+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:34.290266+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:34.290278+00:00", "trade", 6.78, 54.0]
["2026-08-31T19:42:34.290279+00:00", "trade", 6.79, 7.0]
["2026-08-31T19:42:34.290301+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:34.290334+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:34.290367+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:34.290406+00:00", "trade", 6.701, 54.0]
["2026-08-31T19:42:34.290439+00:00", "trade", 6.701, 7.0]
["2026-08-31T19:42:34.290465+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:42:34.290749+00:00", "trade", 6.755, 100.0]
["2026-08-31T19:42:34.290772+00:00", "trade", 6.755, 100.0]
["2026-08-31T19:42:34.290817+00:00", "trade", 6.755, 200.0]
["2026-08-31T19:42:34.290876+00:00", "trade", 6.79, 2.0]
["2026-08-31T19:42:34.290968+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:42:34.290994+00:00", "trade", 6.701, 2.0]
["2026-08-31T19:42:34.291014+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:42:34.291016+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:42:34.291155+00:00", "trade", 6.75, 368.0]
["2026-08-31T19:42:34.291253+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:34.291438+00:00", "trade", 6.701, 100.0]
["2026-08-31T19:42:34.291460+00:00", "trade", 6.701, 100.0]
["2026-08-31T19:42:34.291651+00:00", "trade", 6.755, 7.0]
["2026-08-31T19:42:34.291672+00:00", "trade", 6.755, 100.0]
["2026-08-31T19:42:34.291680+00:00", "trade", 6.755, 100.0]
["2026-08-31T19:42:34.291688+00:00", "trade", 6.755, 100.0]
["2026-08-31T19:42:34.291747+00:00", "trade", 6.755, 100.0]
["2026-08-31T19:42:34.291828+00:00", "trade", 6.75, 7.0]
["2026-08-31T19:42:34.291903+00:00", "quote", 6.7, 6.81]
["2026-08-31T19:42:34.291972+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:42:34.292005+00:00", "trade", 6.75, 13.0]
["2026-08-31T19:42:34.292013+00:00", "trade", 6.75, 12.0]
["2026-08-31T19:42:34.292013+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:42:34.292074+00:00", "trade", 6.755, 100.0]
["2026-08-31T19:42:34.292079+00:00", "trade", 6.78, 51.0]
["2026-08-31T19:42:34.292079+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:42:34.292079+00:00", "trade", 6.8, 51.0]
["2026-08-31T19:42:34.292208+00:00", "trade", 6.701, 51.0]
["2026-08-31T19:42:34.292250+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:42:34.292268+00:00", "trade", 6.701, 100.0]
["2026-08-31T19:42:34.292289+00:00", "trade", 6.8, 100.0]
["2026-08-31T19:42:34.292310+00:00", "trade", 6.701, 51.0]
["2026-08-31T19:42:34.292341+00:00", "trade", 6.78, 51.0]
["2026-08-31T19:42:34.292483+00:00", "trade", 6.701, 100.0]
["2026-08-31T19:42:34.292524+00:00", "trade", 6.701, 51.0]
["2026-08-31T19:42:34.292559+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:42:34.292582+00:00", "trade", 6.8, 32.0]
["2026-08-31T19:42:34.292618+00:00", "trade", 6.78, 32.0]
["2026-08-31T19:42:34.292739+00:00", "trade", 6.701, 32.0]
["2026-08-31T19:42:34.292834+00:00", "trade", 6.72, 10.0]
["2026-08-31T19:42:34.296709+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:34.301352+00:00", "trade", 6.755, 200.0]
["2026-08-31T19:42:34.327084+00:00", "trade", 6.715, 1.0]
["2026-08-31T19:42:34.338048+00:00", "trade", 6.72, 4.0]
["2026-08-31T19:42:34.923854+00:00", "trade", 6.755, 500.0]
["2026-08-31T19:42:35.308009+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:35.308060+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:35.308094+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:35.308128+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:35.308162+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:35.308313+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:35.308622+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:35.309401+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:35.310110+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:35.310324+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:35.310618+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:35.310807+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:35.310913+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:35.311208+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:35.311505+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:35.311507+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:35.311800+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:35.312096+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:35.317164+00:00", "trade", 6.7293, 100.0]
["2026-08-31T19:42:35.339266+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:35.340730+00:00", "trade", 6.807, 100.0]
["2026-08-31T19:42:35.636284+00:00", "trade", 6.75, 55.0]
["2026-08-31T19:42:36.219948+00:00", "trade", 6.79, 150.0]
["2026-08-31T19:42:36.437466+00:00", "trade", 6.75, 200.0]
["2026-08-31T19:42:36.437933+00:00", "trade", 6.75, 700.0]
["2026-08-31T19:42:36.439170+00:00", "trade", 6.75, 500.0]
["2026-08-31T19:42:36.439654+00:00", "trade", 6.75, 1600.0]
["2026-08-31T19:42:36.817166+00:00", "trade", 6.73, 41.0]
["2026-08-31T19:42:36.834174+00:00", "trade", 6.73, 41.0]
["2026-08-31T19:42:36.835647+00:00", "trade", 6.73, 61.0]
["2026-08-31T19:42:36.838314+00:00", "trade", 6.73, 7.0]
["2026-08-31T19:42:36.948187+00:00", "trade", 6.7273, 30.0]
["2026-08-31T19:42:37.000928+00:00", "trade", 6.79, 10.0]
["2026-08-31T19:42:37.570793+00:00", "quote", 6.7, 6.81]
["2026-08-31T19:42:37.663542+00:00", "quote", 6.7, 6.81]
["2026-08-31T19:42:37.674714+00:00", "trade", 6.8, 1.0]
["2026-08-31T19:42:37.786657+00:00", "trade", 6.77, 26.0]
["2026-08-31T19:42:37.808163+00:00", "trade", 6.755, 535.0]
["2026-08-31T19:42:38.008013+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:38.009448+00:00", "trade", 6.75, 8.0]
["2026-08-31T19:42:38.031643+00:00", "trade", 6.755, 47.0]
["2026-08-31T19:42:38.153095+00:00", "trade", 6.75, 2.0]
["2026-08-31T19:42:38.153095+00:00", "quote", 6.7, 6.81]
["2026-08-31T19:42:38.153107+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.153120+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:38.153162+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.153186+00:00", "trade", 6.78, 61.0]
["2026-08-31T19:42:38.153188+00:00", "trade", 6.79, 13.0]
["2026-08-31T19:42:38.153188+00:00", "trade", 6.79, 12.0]
["2026-08-31T19:42:38.153189+00:00", "trade", 6.79, 7.0]
["2026-08-31T19:42:38.153193+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:42:38.153205+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.153246+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.153280+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.153313+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.153583+00:00", "trade", 6.8, 100.0]
["2026-08-31T19:42:38.153584+00:00", "trade", 6.8, 50.0]
["2026-08-31T19:42:38.153701+00:00", "quote", 6.7, 6.81]
["2026-08-31T19:42:38.154188+00:00", "trade", 6.79, 32.0]
["2026-08-31T19:42:38.154348+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:42:38.154385+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:38.154404+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:38.156766+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:38.156832+00:00", "trade", 6.75, 4.0]
["2026-08-31T19:42:38.257131+00:00", "trade", 6.75, 7.0]
["2026-08-31T19:42:38.257159+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.257199+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.257234+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.257268+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.257303+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.257337+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.257371+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.257405+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.257439+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.257460+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.257472+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.257764+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.257890+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.258063+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.258360+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.258596+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.258657+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.258953+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.259250+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.259294+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.259424+00:00", "trade", 6.75, 1.0]
["2026-08-31T19:42:38.259543+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.259839+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.259991+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.260136+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.260691+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.261389+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.262086+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.262784+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.263482+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.264179+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:38.537226+00:00", "trade", 6.755, 1.0]
["2026-08-31T19:42:38.665227+00:00", "trade", 6.755, 10.0]
["2026-08-31T19:42:39.064419+00:00", "trade", 6.76, 1.0]
["2026-08-31T19:42:39.072417+00:00", "trade", 6.75, 4.0]
["2026-08-31T19:42:39.290295+00:00", "quote", 6.7, 6.81]
["2026-08-31T19:42:39.593113+00:00", "trade", 6.755, 8.0]
["2026-08-31T19:42:39.650918+00:00", "quote", 6.7, 6.81]
["2026-08-31T19:42:39.650940+00:00", "quote", 6.7, 6.76]
["2026-08-31T19:42:39.651006+00:00", "trade", 6.74, 61.0]
["2026-08-31T19:42:39.651012+00:00", "trade", 6.73, 5.0]
["2026-08-31T19:42:39.651012+00:00", "trade", 6.73, 7.0]
["2026-08-31T19:42:39.651012+00:00", "trade", 6.73, 61.0]
["2026-08-31T19:42:39.651013+00:00", "trade", 6.72, 8.0]
["2026-08-31T19:42:39.651019+00:00", "trade", 6.72, 8.0]
["2026-08-31T19:42:39.655013+00:00", "quote", 6.7, 6.76]
["2026-08-31T19:42:40.302928+00:00", "quote", 6.7, 6.76]
["2026-08-31T19:42:40.302936+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:40.302986+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:40.303029+00:00", "trade", 6.75, 2.0]
["2026-08-31T19:42:40.303044+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:40.303237+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:40.303478+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:40.306050+00:00", "trade", 6.75, 8.0]
["2026-08-31T19:42:40.307025+00:00", "quote", 6.7, 6.76]
["2026-08-31T19:42:40.518355+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:40.560515+00:00", "trade", 6.7599, 14.0]
["2026-08-31T19:42:40.778069+00:00", "trade", 6.75, 1488.0]
["2026-08-31T19:42:40.778919+00:00", "trade", 6.75, 20.0]
["2026-08-31T19:42:40.856013+00:00", "trade", 6.7448, 1.0]
["2026-08-31T19:42:40.921877+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:40.924552+00:00", "trade", 6.7599, 100.0]
["2026-08-31T19:42:40.997754+00:00", "trade", 6.73, 170.0]
["2026-08-31T19:42:41.033859+00:00", "trade", 6.75, 49.0]
["2026-08-31T19:42:41.045786+00:00", "trade", 6.74, 12.0]
["2026-08-31T19:42:41.048622+00:00", "trade", 6.75, 275.0]
["2026-08-31T19:42:41.052756+00:00", "trade", 6.73, 200.0]
["2026-08-31T19:42:41.503392+00:00", "trade", 6.7441, 2.0]
["2026-08-31T19:42:41.952018+00:00", "trade", 6.7166, 86.0]
["2026-08-31T19:42:42.114374+00:00", "trade", 6.75, 1.0]
["2026-08-31T19:42:42.336568+00:00", "quote", 6.7, 6.76]
["2026-08-31T19:42:42.336670+00:00", "trade", 6.75, 20.0]
["2026-08-31T19:42:42.340665+00:00", "quote", 6.7, 6.76]
["2026-08-31T19:42:42.793357+00:00", "trade", 6.7572, 56.0]
["2026-08-31T19:42:42.824540+00:00", "trade", 6.76, 120.0]
["2026-08-31T19:42:42.882162+00:00", "trade", 6.75, 39.0]
["2026-08-31T19:42:42.901770+00:00", "trade", 6.73, 10.0]
["2026-08-31T19:42:43.085989+00:00", "quote", 6.72, 6.76]
["2026-08-31T19:42:43.493361+00:00", "trade", 6.75, 156.0]
["2026-08-31T19:42:43.493921+00:00", "trade", 6.75, 6.0]
["2026-08-31T19:42:43.545255+00:00", "trade", 6.73, 5.0]
["2026-08-31T19:42:43.815076+00:00", "trade", 6.75, 50.0]
["2026-08-31T19:42:44.734090+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:44.734141+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:44.734168+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:44.734220+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:44.734254+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:44.734289+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:44.734324+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:44.734357+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:44.734391+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:44.734424+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:44.734458+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:44.734492+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:44.734567+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:44.734741+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:44.734825+00:00", "trade", 6.76, 44.0]
["2026-08-31T19:42:44.734838+00:00", "quote", 6.72, 6.81]
["2026-08-31T19:42:44.734839+00:00", "trade", 6.76, 25.0]
["2026-08-31T19:42:44.734871+00:00", "trade", 6.76, 25.0]
["2026-08-31T19:42:44.734905+00:00", "trade", 6.76, 25.0]
["2026-08-31T19:42:44.734905+00:00", "quote", 6.72, 6.85]
["2026-08-31T19:42:44.734939+00:00", "trade", 6.76, 25.0]
["2026-08-31T19:42:44.735362+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:44.737780+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:44.738381+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:44.879014+00:00", "trade", 6.785, 60.0]
["2026-08-31T19:42:45.044589+00:00", "trade", 6.75, 821.0]
["2026-08-31T19:42:45.045487+00:00", "trade", 6.75, 1.0]
["2026-08-31T19:42:45.077888+00:00", "trade", 6.75, 1.0]
["2026-08-31T19:42:45.078712+00:00", "trade", 6.75, 3.0]
["2026-08-31T19:42:45.173029+00:00", "trade", 6.7586, 3.0]
["2026-08-31T19:42:45.392228+00:00", "trade", 6.7825, 4.0]
["2026-08-31T19:42:45.395759+00:00", "trade", 6.75, 40.0]
["2026-08-31T19:42:45.781115+00:00", "trade", 6.785, 10.0]
["2026-08-31T19:42:46.276391+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:42:46.277217+00:00", "trade", 6.8465, 100.0]
["2026-08-31T19:42:46.277260+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:46.278259+00:00", "trade", 6.78, 10.0]
["2026-08-31T19:42:46.278282+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:46.278769+00:00", "trade", 6.78, 90.0]
["2026-08-31T19:42:46.337925+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:46.357679+00:00", "trade", 6.785, 50.0]
["2026-08-31T19:42:46.357735+00:00", "trade", 6.785, 50.0]
["2026-08-31T19:42:46.480757+00:00", "trade", 6.85, 1.0]
["2026-08-31T19:42:46.948408+00:00", "trade", 6.785, 1.0]
["2026-08-31T19:42:47.103465+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:42:47.104419+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:42:47.117775+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:42:47.118044+00:00", "trade", 6.74, 200.0]
["2026-08-31T19:42:47.161261+00:00", "trade", 6.785, 50.0]
["2026-08-31T19:42:47.321253+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:47.321497+00:00", "trade", 6.75, 40.0]
["2026-08-31T19:42:47.425574+00:00", "trade", 6.8177, 12.0]
["2026-08-31T19:42:48.490502+00:00", "trade", 6.785, 15.0]
["2026-08-31T19:42:48.561855+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.561907+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.561946+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.561979+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.562015+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.562048+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.562081+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.562116+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.562150+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.562156+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.562187+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.563246+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.563954+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.564169+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.564466+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.564652+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.564761+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.565054+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.565350+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.565350+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.565644+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.565938+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.566044+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.566740+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.567437+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.568133+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.568829+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.602129+00:00", "trade", 6.785, 1.0]
["2026-08-31T19:42:48.666293+00:00", "trade", 6.75, 665.0]
["2026-08-31T19:42:48.666318+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.666356+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.666392+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.666424+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.666457+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.666490+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.666523+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.666556+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.666589+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.666616+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.666622+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.666918+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.667017+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.667213+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.667508+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.667715+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.667802+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.668097+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.668393+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.668412+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.668688+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.668983+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.669108+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.669276+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.669804+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.670500+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.671196+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.671893+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.672589+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.673285+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:48.877593+00:00", "trade", 6.785, 1.0]
["2026-08-31T19:42:49.286970+00:00", "trade", 6.75, 125.0]
["2026-08-31T19:42:49.287809+00:00", "trade", 6.75, 5.0]
["2026-08-31T19:42:49.337810+00:00", "trade", 6.785, 2.0]
["2026-08-31T19:42:49.674727+00:00", "trade", 6.7586, 1.0]
["2026-08-31T19:42:49.675096+00:00", "trade", 6.7586, 1.0]
["2026-08-31T19:42:50.058581+00:00", "trade", 6.81, 1.0]
["2026-08-31T19:42:51.036800+00:00", "trade", 6.785, 5.0]
["2026-08-31T19:42:51.561411+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:42:51.562377+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:42:51.562556+00:00", "trade", 6.74, 175.0]
["2026-08-31T19:42:51.576753+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:42:51.577625+00:00", "trade", 6.74, 89.0]
["2026-08-31T19:42:51.579106+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:42:51.579130+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.579147+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:42:51.579183+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.579217+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:42:51.579217+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.579250+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.579283+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.579317+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.579351+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.579388+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.579428+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.579431+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.579477+00:00", "trade", 6.74, 1.0]
["2026-08-31T19:42:51.579479+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.579484+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:42:51.579826+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:42:51.580059+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:42:51.580414+00:00", "trade", 6.74, 85.0]
["2026-08-31T19:42:51.580523+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.581234+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.581448+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.581744+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.581935+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.582040+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.582334+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.582629+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.582630+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.582924+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.583218+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.583327+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.584024+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.584721+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.585418+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.586114+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:51.590960+00:00", "trade", 6.82, 200.0]
["2026-08-31T19:42:51.808252+00:00", "trade", 6.84, 10.0]
["2026-08-31T19:42:52.161898+00:00", "quote", 6.76, 6.85]
["2026-08-31T19:42:52.163278+00:00", "quote", 6.72, 6.85]
["2026-08-31T19:42:52.163279+00:00", "trade", 6.76, 150.0]
["2026-08-31T19:42:52.167027+00:00", "trade", 6.75, 254.0]
["2026-08-31T19:42:52.177998+00:00", "trade", 6.76, 10.0]
["2026-08-31T19:42:52.257551+00:00", "trade", 6.785, 1.0]
["2026-08-31T19:42:52.292889+00:00", "trade", 6.785, 78.0]
["2026-08-31T19:42:52.298533+00:00", "trade", 6.785, 1.0]
["2026-08-31T19:42:52.298900+00:00", "trade", 6.785, 1.0]
["2026-08-31T19:42:52.444070+00:00", "trade", 6.74, 22.0]
["2026-08-31T19:42:52.528257+00:00", "quote", 6.75, 6.85]
["2026-08-31T19:42:52.529892+00:00", "trade", 6.75, 1000.0]
["2026-08-31T19:42:52.529892+00:00", "quote", 6.72, 6.85]
["2026-08-31T19:42:52.546202+00:00", "trade", 6.75, 10.0]
["2026-08-31T19:42:53.191478+00:00", "trade", 6.7523, 17.0]
["2026-08-31T19:42:53.195087+00:00", "trade", 6.76, 6.0]
["2026-08-31T19:42:53.503453+00:00", "quote", 6.75, 6.85]
["2026-08-31T19:42:53.505067+00:00", "trade", 6.75, 200.0]
["2026-08-31T19:42:53.505067+00:00", "quote", 6.72, 6.85]
["2026-08-31T19:42:53.505087+00:00", "quote", 6.72, 6.79]
["2026-08-31T19:42:53.505645+00:00", "quote", 6.72, 6.79]
["2026-08-31T19:42:53.505909+00:00", "quote", 6.72, 6.85]
["2026-08-31T19:42:53.546121+00:00", "trade", 6.75, 300.0]
["2026-08-31T19:42:53.546147+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.546202+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.546236+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.546271+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.546303+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.546336+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.546371+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.546405+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.546439+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.546452+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.546471+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.546764+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.546852+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.547062+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.547357+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.547564+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.547653+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.547948+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.548244+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.548262+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.548539+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.548832+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.548958+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.549127+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.549654+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.550350+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.551047+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.551743+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.552439+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.553136+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:53.682898+00:00", "trade", 6.785, 1.0]
["2026-08-31T19:42:53.699725+00:00", "trade", 6.8177, 5.0]
["2026-08-31T19:42:53.709486+00:00", "trade", 6.8471, 1542.0]
["2026-08-31T19:42:54.195237+00:00", "trade", 6.83, 1.0]
["2026-08-31T19:42:54.259861+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.259874+00:00", "quote", 6.74, 6.85]
["2026-08-31T19:42:54.259887+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.259937+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.259974+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.260008+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.260042+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.260075+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.260109+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.260144+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.260176+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.260190+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.260212+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.260498+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.260591+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.260794+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.261089+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.261300+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.261384+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.261679+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.261973+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.261998+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.262268+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.262563+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.262697+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.262858+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.263015+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.263393+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.264090+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.264134+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.264786+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.265482+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.266179+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.266877+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.268251+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.268285+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.270639+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.270663+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.270700+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.270734+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.270767+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.270800+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.270834+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.270867+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.270902+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.270934+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.270962+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.271260+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.271362+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.271555+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.271851+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.272058+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.272146+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.272440+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.272735+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.272755+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.273030+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.273140+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.273183+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.273323+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.273452+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.273619+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.274148+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.274844+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.274887+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.275307+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.275338+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.275512+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.275540+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.276236+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.276932+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.277556+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.277628+00:00", "trade", 6.75, 25.0]
["2026-08-31T19:42:54.277761+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.277804+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.279441+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.279474+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.279646+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.281510+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.281541+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.281715+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.283637+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.283680+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.283921+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.286695+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.286738+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.288903+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.291088+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.291460+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.293475+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.364446+00:00", "trade", 6.795, 250.0]
["2026-08-31T19:42:54.532399+00:00", "trade", 6.795, 6.0]
["2026-08-31T19:42:54.598050+00:00", "trade", 6.75, 50.0]
["2026-08-31T19:42:54.614493+00:00", "trade", 6.75, 588.0]
["2026-08-31T19:42:54.614815+00:00", "trade", 6.77, 30.0]
["2026-08-31T19:42:54.615878+00:00", "trade", 6.75, 646.0]
["2026-08-31T19:42:54.615978+00:00", "trade", 6.75, 200.0]
["2026-08-31T19:42:54.615986+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.616392+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.616549+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.617090+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.620808+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.620931+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.620975+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.621019+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.622731+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.622764+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.622795+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.622826+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.622857+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.622889+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.622921+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.622952+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.622985+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.623018+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.623048+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.623080+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.623112+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.732682+00:00", "trade", 6.85, 1000.0]
["2026-08-31T19:42:54.732706+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:54.735402+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.018484+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.100203+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.100248+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.102672+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.102715+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.105352+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.105395+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.111318+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.111361+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.518509+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.522926+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.528372+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.528634+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.533793+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.534035+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.539720+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.539902+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.544311+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.544473+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.548397+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.553676+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.558531+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.605017+00:00", "trade", 6.75, 280.0]
["2026-08-31T19:42:55.609480+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.609513+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.609544+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.609577+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.609607+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.609629+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.609648+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.609666+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.609681+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.609712+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.609744+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.609777+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.609818+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.609848+00:00", "trade", 6.77, 25.0]
["2026-08-31T19:42:55.609849+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.609881+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.609914+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.609945+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.609977+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.610231+00:00", "trade", 6.78, 25.0]
["2026-08-31T19:42:55.692026+00:00", "trade", 6.782, 10.0]
["2026-08-31T19:42:55.911380+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:55.955078+00:00", "trade", 6.7838, 6.0]
["2026-08-31T19:42:56.681640+00:00", "trade", 6.795, 23.0]
["2026-08-31T19:42:56.734225+00:00", "trade", 6.75, 122.0]
["2026-08-31T19:42:56.923714+00:00", "trade", 6.74, 333.0]
["2026-08-31T19:42:56.959258+00:00", "trade", 6.795, 1.0]
["2026-08-31T19:42:57.081097+00:00", "trade", 6.795, 10.0]
["2026-08-31T19:42:57.241048+00:00", "trade", 6.795, 30.0]
["2026-08-31T19:42:57.488538+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:57.490335+00:00", "trade", 6.78, 52.0]
["2026-08-31T19:42:57.490354+00:00", "quote", 6.74, 6.84]
["2026-08-31T19:42:57.493773+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:57.493785+00:00", "trade", 6.75, 200.0]
["2026-08-31T19:42:57.493814+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:57.493883+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:57.494148+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:57.494361+00:00", "quote", 6.74, 6.85]
["2026-08-31T19:42:57.494942+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:57.495317+00:00", "trade", 6.75, 2.0]
["2026-08-31T19:42:57.495371+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:42:57.811816+00:00", "trade", 6.75, 300.0]
["2026-08-31T19:42:58.102655+00:00", "trade", 6.795, 15.0]
["2026-08-31T19:42:58.336505+00:00", "trade", 6.75, 10.0]
["2026-08-31T19:42:58.511723+00:00", "trade", 6.75, 5.0]
["2026-08-31T19:42:58.752515+00:00", "trade", 6.795, 3.0]
["2026-08-31T19:42:58.756555+00:00", "trade", 6.84, 10.0]
["2026-08-31T19:42:58.780711+00:00", "trade", 6.795, 30.0]
["2026-08-31T19:42:59.025817+00:00", "trade", 6.75, 20.0]
["2026-08-31T19:42:59.025839+00:00", "quote", 6.74, 6.84]
["2026-08-31T19:42:59.029833+00:00", "quote", 6.74, 6.84]
["2026-08-31T19:42:59.034638+00:00", "trade", 6.79, 4.0]
["2026-08-31T19:42:59.157172+00:00", "trade", 6.785, 10.0]
["2026-08-31T19:42:59.181242+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:42:59.181243+00:00", "trade", 6.79, 85.0]
["2026-08-31T19:42:59.678872+00:00", "trade", 6.75, 5.0]
["2026-08-31T19:42:59.783295+00:00", "trade", 6.8152, 5.0]
["2026-08-31T19:42:59.907078+00:00", "trade", 6.75, 5.0]
["2026-08-31T19:43:00.117525+00:00", "trade", 6.75, 2.0]
["2026-08-31T19:43:00.605906+00:00", "quote", 6.75, 6.84]
["2026-08-31T19:43:00.607305+00:00", "quote", 6.74, 6.84]
["2026-08-31T19:43:00.607306+00:00", "trade", 6.75, 1000.0]
["2026-08-31T19:43:01.169204+00:00", "trade", 6.75, 53.0]
["2026-08-31T19:43:01.283987+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:43:01.286799+00:00", "trade", 6.7498, 10.0]
["2026-08-31T19:43:01.597567+00:00", "trade", 6.785, 4.0]
["2026-08-31T19:43:01.630583+00:00", "trade", 6.79, 20.0]
["2026-08-31T19:43:01.630652+00:00", "trade", 6.8, 75.0]
["2026-08-31T19:43:01.630760+00:00", "trade", 6.8277, 205.0]
["2026-08-31T19:43:02.140466+00:00", "trade", 6.75, 3348.0]
["2026-08-31T19:43:02.141327+00:00", "trade", 6.75, 1.0]
["2026-08-31T19:43:02.188294+00:00", "trade", 6.79, 50.0]
["2026-08-31T19:43:02.481337+00:00", "trade", 6.79, 1.0]
["2026-08-31T19:43:02.481700+00:00", "trade", 6.79, 1.0]
["2026-08-31T19:43:02.687809+00:00", "trade", 6.75, 329.0]
["2026-08-31T19:43:02.688258+00:00", "trade", 6.75, 10.0]
["2026-08-31T19:43:02.763603+00:00", "trade", 6.8, 2.0]
["2026-08-31T19:43:02.933102+00:00", "trade", 6.79, 5.0]
["2026-08-31T19:43:03.253098+00:00", "trade", 6.79, 19.0]
["2026-08-31T19:43:03.496411+00:00", "trade", 6.75, 1.0]
["2026-08-31T19:43:03.755693+00:00", "trade", 6.79, 200.0]
["2026-08-31T19:43:03.758549+00:00", "trade", 6.79, 4.0]
["2026-08-31T19:43:04.130047+00:00", "trade", 6.78, 6.0]
["2026-08-31T19:43:04.173447+00:00", "trade", 6.785, 5.0]
["2026-08-31T19:43:04.326306+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:43:04.543457+00:00", "trade", 6.79, 5.0]
["2026-08-31T19:43:04.611139+00:00", "trade", 6.8152, 54.0]
["2026-08-31T19:43:04.657099+00:00", "trade", 6.75, 20.0]
["2026-08-31T19:43:04.657236+00:00", "trade", 6.75, 3.0]
["2026-08-31T19:43:04.871386+00:00", "trade", 6.79, 9.0]
["2026-08-31T19:43:04.966986+00:00", "quote", 6.74, 6.85]
["2026-08-31T19:43:05.118854+00:00", "trade", 6.7648, 10.0]
["2026-08-31T19:43:05.160314+00:00", "trade", 6.78, 6.0]
["2026-08-31T19:43:05.474584+00:00", "trade", 6.75, 107.0]
["2026-08-31T19:43:05.510720+00:00", "trade", 6.75, 500.0]
["2026-08-31T19:43:05.656759+00:00", "trade", 6.78, 1.0]
["2026-08-31T19:43:05.656793+00:00", "trade", 6.78, 11.0]
["2026-08-31T19:43:05.724246+00:00", "trade", 6.79, 20.0]
["2026-08-31T19:43:07.126941+00:00", "trade", 6.795, 6.0]
["2026-08-31T19:43:07.271414+00:00", "trade", 6.7401, 1.0]
["2026-08-31T19:43:07.428138+00:00", "trade", 6.75, 108.0]
["2026-08-31T19:43:07.428969+00:00", "trade", 6.75, 1.0]
["2026-08-31T19:43:07.469237+00:00", "trade", 6.75, 2.0]
["2026-08-31T19:43:07.521687+00:00", "trade", 6.7642, 139.0]
["2026-08-31T19:43:07.554247+00:00", "trade", 6.795, 20.0]
["2026-08-31T19:43:07.990496+00:00", "trade", 6.75, 55.0]
["2026-08-31T19:43:08.037858+00:00", "trade", 6.79, 10.0]
["2026-08-31T19:43:08.109055+00:00", "quote", 6.74, 6.78]
["2026-08-31T19:43:08.128982+00:00", "trade", 6.76, 10.0]
["2026-08-31T19:43:08.851141+00:00", "trade", 6.76, 25.0]
["2026-08-31T19:43:09.160951+00:00", "trade", 6.76, 5.0]
["2026-08-31T19:43:09.369912+00:00", "trade", 6.7701, 5.0]
["2026-08-31T19:43:09.422753+00:00", "trade", 6.78, 20.0]
["2026-08-31T19:43:10.110276+00:00", "quote", 6.74, 6.75]
["2026-08-31T19:43:10.110303+00:00", "trade", 6.74, 4.0]
["2026-08-31T19:43:10.110655+00:00", "quote", 6.74, 6.75]
["2026-08-31T19:43:10.110856+00:00", "trade", 6.74, 6.0]
["2026-08-31T19:43:10.111194+00:00", "quote", 6.74, 6.78]
["2026-08-31T19:43:10.111339+00:00", "quote", 6.74, 6.75]
["2026-08-31T19:43:10.111428+00:00", "trade", 6.74, 3.0]
["2026-08-31T19:43:10.111429+00:00", "trade", 6.74, 700.0]
["2026-08-31T19:43:10.111429+00:00", "trade", 6.74, 8.0]
["2026-08-31T19:43:10.111430+00:00", "quote", 6.74, 6.75]
["2026-08-31T19:43:10.111565+00:00", "quote", 6.74, 6.75]
["2026-08-31T19:43:10.111611+00:00", "trade", 6.74, 8.0]
["2026-08-31T19:43:10.111734+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:43:10.111734+00:00", "quote", 6.72, 6.75]
["2026-08-31T19:43:10.111791+00:00", "quote", 6.72, 6.78]
["2026-08-31T19:43:10.112159+00:00", "trade", 6.73, 10.0]
["2026-08-31T19:43:10.112164+00:00", "trade", 6.73, 3.0]
["2026-08-31T19:43:10.112169+00:00", "trade", 6.73, 5.0]
["2026-08-31T19:43:10.112237+00:00", "trade", 6.73, 77.0]
["2026-08-31T19:43:10.112277+00:00", "trade", 6.73, 1.0]
["2026-08-31T19:43:10.112525+00:00", "trade", 6.73, 5.0]
["2026-08-31T19:43:10.112526+00:00", "quote", 6.71, 6.78]
["2026-08-31T19:43:10.112533+00:00", "quote", 6.72, 6.78]
["2026-08-31T19:43:10.112587+00:00", "quote", 6.72, 6.78]
["2026-08-31T19:43:10.122750+00:00", "trade", 6.721, 171.0]
["2026-08-31T19:43:10.122994+00:00", "trade", 6.721, 100.0]
["2026-08-31T19:43:10.124547+00:00", "trade", 6.72, 55.0]
["2026-08-31T19:43:10.124554+00:00", "quote", 6.72, 6.73]
["2026-08-31T19:43:10.124564+00:00", "trade", 6.72, 55.0]
["2026-08-31T19:43:10.124642+00:00", "trade", 6.72, 73.0]
["2026-08-31T19:43:10.124645+00:00", "trade", 6.72, 5.0]
["2026-08-31T19:43:10.124645+00:00", "trade", 6.72, 20.0]
["2026-08-31T19:43:10.124645+00:00", "trade", 6.72, 100.0]
["2026-08-31T19:43:10.124646+00:00", "quote", 6.71, 6.73]
["2026-08-31T19:43:10.124649+00:00", "trade", 6.72, 2.0]
["2026-08-31T19:43:10.124681+00:00", "trade", 6.72, 55.0]
["2026-08-31T19:43:10.124693+00:00", "trade", 6.71, 200.0]
["2026-08-31T19:43:10.124694+00:00", "quote", 6.7, 6.73]
["2026-08-31T19:43:10.124712+00:00", "quote", 6.7, 6.78]
["2026-08-31T19:43:10.124746+00:00", "trade", 6.72, 100.0]
["2026-08-31T19:43:10.124759+00:00", "trade", 6.72, 100.0]
["2026-08-31T19:43:10.124768+00:00", "trade", 6.72, 100.0]
["2026-08-31T19:43:10.124791+00:00", "trade", 6.72, 27.0]
["2026-08-31T19:43:10.124951+00:00", "trade", 6.71, 1.0]
["2026-08-31T19:43:10.124951+00:00", "trade", 6.71, 1.0]
["2026-08-31T19:43:10.138559+00:00", "trade", 6.71, 175.0]
["2026-08-31T19:43:10.138722+00:00", "trade", 6.71, 100.0]
["2026-08-31T19:43:10.138891+00:00", "trade", 6.71, 100.0]
["2026-08-31T19:43:10.438787+00:00", "trade", 6.75, 27.0]
["2026-08-31T19:43:10.898034+00:00", "trade", 6.75, 3.0]
["2026-08-31T19:43:10.898678+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:43:10.899214+00:00", "trade", 6.73, 15.0]
["2026-08-31T19:43:10.901207+00:00", "trade", 6.74, 4.0]
["2026-08-31T19:43:11.115715+00:00", "quote", 6.7, 6.71]
["2026-08-31T19:43:11.115788+00:00", "trade", 6.73, 85.0]
["2026-08-31T19:43:11.115876+00:00", "trade", 6.73, 64.0]
["2026-08-31T19:43:11.116201+00:00", "trade", 6.71, 50.0]
["2026-08-31T19:43:11.116246+00:00", "quote", 6.7, 6.71]
["2026-08-31T19:43:11.116288+00:00", "quote", 6.7, 6.71]
["2026-08-31T19:43:11.116829+00:00", "quote", 6.7, 6.78]
["2026-08-31T19:43:11.249035+00:00", "trade", 6.74, 11.0]
["2026-08-31T19:43:11.292674+00:00", "trade", 6.7204, 4.0]
["2026-08-31T19:43:11.293051+00:00", "trade", 6.7204, 1.0]
["2026-08-31T19:43:11.452875+00:00", "trade", 6.75, 30.0]
["2026-08-31T19:43:11.621899+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:43:11.622289+00:00", "trade", 6.71, 25.0]
["2026-08-31T19:43:11.622378+00:00", "trade", 6.71, 25.0]
["2026-08-31T19:43:11.622445+00:00", "trade", 6.71, 19.0]
["2026-08-31T19:43:11.622619+00:00", "trade", 6.71, 25.0]
["2026-08-31T19:43:11.622768+00:00", "trade", 6.71, 25.0]
["2026-08-31T19:43:11.858772+00:00", "trade", 6.7481, 399.0]
["2026-08-31T19:43:11.858816+00:00", "trade", 6.71, 25.0]
["2026-08-31T19:43:11.858866+00:00", "trade", 6.71, 25.0]
["2026-08-31T19:43:11.859117+00:00", "trade", 6.71, 25.0]
["2026-08-31T19:43:11.859421+00:00", "trade", 6.71, 25.0]
["2026-08-31T19:43:11.859535+00:00", "trade", 6.71, 25.0]
["2026-08-31T19:43:11.859601+00:00", "trade", 6.71, 11.0]
["2026-08-31T19:43:11.929773+00:00", "trade", 6.74, 90.0]
["2026-08-31T19:43:11.935080+00:00", "trade", 6.78, 90.0]
["2026-08-31T19:43:11.986151+00:00", "trade", 6.74, 20.0]
["2026-08-31T19:43:12.119648+00:00", "trade", 6.73, 136.0]
["2026-08-31T19:43:12.120157+00:00", "trade", 6.72, 61.0]
["2026-08-31T19:43:12.120433+00:00", "trade", 6.73, 3.0]
["2026-08-31T19:43:12.120433+00:00", "quote", 6.7, 6.78]
["2026-08-31T19:43:12.316277+00:00", "trade", 6.73, 10.0]
["2026-08-31T19:43:12.316277+00:00", "quote", 6.7, 6.78]
["2026-08-31T19:43:12.924833+00:00", "trade", 6.74, 5.0]
["2026-08-31T19:43:12.925448+00:00", "quote", 6.7, 6.78]
["2026-08-31T19:43:12.926171+00:00", "trade", 6.73, 5.0]
["2026-08-31T19:43:12.926206+00:00", "trade", 6.73, 37.0]
["2026-08-31T19:43:12.926208+00:00", "trade", 6.73, 15.0]
["2026-08-31T19:43:13.044115+00:00", "trade", 6.74, 169.0]
["2026-08-31T19:43:13.192361+00:00", "trade", 6.78, 1.0]
["2026-08-31T19:43:13.290320+00:00", "trade", 6.74, 1.0]
["2026-08-31T19:43:13.300653+00:00", "trade", 6.78, 47.0]
["2026-08-31T19:43:13.301003+00:00", "quote", 6.7, 6.81]
["2026-08-31T19:43:13.301024+00:00", "quote", 6.7, 6.85]
["2026-08-31T19:43:13.364453+00:00", "trade", 6.77, 20.0]
["2026-08-31T19:43:13.565773+00:00", "trade", 6.77, 30.0]
["2026-08-31T19:43:13.632425+00:00", "trade", 6.73, 50.0]
["2026-08-31T19:43:13.632442+00:00", "trade", 6.73, 50.0]
["2026-08-31T19:43:14.093340+00:00", "trade", 6.775, 5.0]
["2026-08-31T19:43:14.280489+00:00", "trade", 6.76, 1.0]
["2026-08-31T19:43:14.282287+00:00", "trade", 6.76, 3.0]
["2026-08-31T19:43:14.314946+00:00", "trade", 6.7343, 146.0]
["2026-08-31T19:43:14.533442+00:00", "trade", 6.775, 1.0]
["2026-08-31T19:43:14.823173+00:00", "trade", 6.78, 13.0]
["2026-08-31T19:43:14.823201+00:00", "trade", 6.775, 13.0]
["2026-08-31T19:43:15.046872+00:00", "trade", 6.78, 20.0]
["2026-08-31T19:43:15.408902+00:00", "trade", 6.77, 50.0]
["2026-08-31T19:43:15.489243+00:00", "trade", 6.77, 10.0]
["2026-08-31T19:43:15.511115+00:00", "trade", 6.72, 2.0]
["2026-08-31T19:43:15.938000+00:00", "trade", 6.7192, 115.0]
["2026-08-31T19:43:16.108612+00:00", "trade", 6.77, 25.0]
["2026-08-31T19:43:16.162569+00:00", "quote", 6.7, 6.84]
["2026-08-31T19:43:16.199476+00:00", "quote", 6.74, 6.84]
["2026-08-31T19:43:16.199518+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:43:16.249207+00:00", "trade", 6.77, 10.0]
["2026-08-31T19:43:16.281743+00:00", "trade", 6.7372, 74.0]
["2026-08-31T19:43:16.330568+00:00", "trade", 6.78, 1.0]
["2026-08-31T19:43:16.344142+00:00", "trade", 6.79, 4.0]
["2026-08-31T19:43:16.685255+00:00", "trade", 6.77, 20.0]
["2026-08-31T19:43:16.701561+00:00", "trade", 6.84, 3.0]
["2026-08-31T19:43:16.848816+00:00", "trade", 6.75, 500.0]
["2026-08-31T19:43:16.884743+00:00", "trade", 6.79, 189.0]
["2026-08-31T19:43:16.918909+00:00", "trade", 6.78, 4.0]
["2026-08-31T19:43:17.052658+00:00", "quote", 6.74, 6.84]
["2026-08-31T19:43:17.251951+00:00", "trade", 6.77, 1.0]
["2026-08-31T19:43:17.537887+00:00", "trade", 6.75, 13.0]
["2026-08-31T19:43:17.538052+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:43:17.965653+00:00", "trade", 6.78, 74.0]
["2026-08-31T19:43:17.965780+00:00", "trade", 6.78, 26.0]
["2026-08-31T19:43:18.294762+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:43:18.294863+00:00", "trade", 6.77, 22.0]
["2026-08-31T19:43:18.303357+00:00", "trade", 6.79, 10.0]
["2026-08-31T19:43:18.483539+00:00", "trade", 6.75, 90.0]
["2026-08-31T19:43:18.557363+00:00", "quote", 6.74, 6.84]
["2026-08-31T19:43:18.873212+00:00", "trade", 6.79, 23.0]
["2026-08-31T19:43:19.123461+00:00", "trade", 6.8152, 59.0]
["2026-08-31T19:43:19.642029+00:00", "trade", 6.75, 44.0]
["2026-08-31T19:43:19.642052+00:00", "trade", 6.75, 71.0]
["2026-08-31T19:43:19.754872+00:00", "quote", 6.74, 6.84]
["2026-08-31T19:43:20.191123+00:00", "trade", 6.79, 1000.0]
["2026-08-31T19:43:20.470365+00:00", "trade", 6.78, 1.0]
["2026-08-31T19:43:20.496505+00:00", "trade", 6.78, 12.0]
["2026-08-31T19:43:20.690691+00:00", "trade", 6.74, 5.0]
["2026-08-31T19:43:20.726504+00:00", "trade", 6.785, 4.0]
["2026-08-31T19:43:21.076049+00:00", "trade", 6.79, 4.0]
["2026-08-31T19:43:21.544015+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:43:21.544063+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:43:21.544094+00:00", "trade", 6.77, 15.0]
["2026-08-31T19:43:22.244516+00:00", "trade", 6.79, 1.0]
["2026-08-31T19:43:22.272219+00:00", "trade", 6.78, 2.0]
["2026-08-31T19:43:22.358395+00:00", "trade", 6.79, 150.0]
["2026-08-31T19:43:22.626667+00:00", "trade", 6.78, 1.0]
["2026-08-31T19:43:22.650849+00:00", "trade", 6.78, 2.0]
["2026-08-31T19:43:22.912577+00:00", "trade", 6.7629, 90.0]
["2026-08-31T19:43:22.945053+00:00", "trade", 6.78, 3.0]
["2026-08-31T19:43:23.054033+00:00", "trade", 6.79, 100.0]
["2026-08-31T19:43:23.054058+00:00", "trade", 6.79, 3.0]
["2026-08-31T19:43:23.485201+00:00", "trade", 6.79, 10.0]
["2026-08-31T19:43:23.488544+00:00", "trade", 6.75, 18.0]
["2026-08-31T19:43:24.366372+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:43:24.816584+00:00", "trade", 6.79, 25.0]
["2026-08-31T19:43:24.981800+00:00", "trade", 6.8152, 5.0]
["2026-08-31T19:43:25.501765+00:00", "trade", 6.78, 3.0]
["2026-08-31T19:43:25.502568+00:00", "trade", 6.79, 3.0]
["2026-08-31T19:43:25.754383+00:00", "trade", 6.78, 4.0]
["2026-08-31T19:43:25.797272+00:00", "quote", 6.74, 6.83]
["2026-08-31T19:43:25.829035+00:00", "trade", 6.74, 10.0]
["2026-08-31T19:43:25.829578+00:00", "trade", 6.785, 990.0]
["2026-08-31T19:43:25.860049+00:00", "trade", 6.7775, 10.0]
["2026-08-31T19:43:26.045610+00:00", "trade", 6.785, 100.0]
["2026-08-31T19:43:26.768071+00:00", "trade", 6.7401, 155.0]
["2026-08-31T19:43:26.939101+00:00", "trade", 6.8077, 1.0]
["2026-08-31T19:43:26.942824+00:00", "trade", 6.77, 4.0]
["2026-08-31T19:43:27.003823+00:00", "trade", 6.79, 1.0]
["2026-08-31T19:43:27.049831+00:00", "quote", 6.74, 6.83]
["2026-08-31T19:43:27.117744+00:00", "trade", 6.785, 25.0]
["2026-08-31T19:43:28.404893+00:00", "trade", 6.75, 1.0]
["2026-08-31T19:43:28.406539+00:00", "trade", 6.7401, 40.0]
["2026-08-31T19:43:28.459377+00:00", "trade", 6.8077, 6.0]
["2026-08-31T19:43:28.794556+00:00", "trade", 6.785, 50.0]
["2026-08-31T19:43:28.867984+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:43:28.869279+00:00", "trade", 6.74, 18.0]
["2026-08-31T19:43:28.869646+00:00", "trade", 6.74, 1.0]
["2026-08-31T19:43:29.256549+00:00", "trade", 6.7722, 46.0]
["2026-08-31T19:43:29.573063+00:00", "trade", 6.785, 10.0]
["2026-08-31T19:43:30.202550+00:00", "trade", 6.75, 10.0]
["2026-08-31T19:43:30.368558+00:00", "quote", 6.74, 6.8]
["2026-08-31T19:43:30.375777+00:00", "trade", 6.77, 1.0]
["2026-08-31T19:43:30.427712+00:00", "trade", 6.77, 1.0]
["2026-08-31T19:43:30.519554+00:00", "trade", 6.7549, 31.0]
["2026-08-31T19:43:30.689102+00:00", "trade", 6.75, 8.0]
["2026-08-31T19:43:30.851082+00:00", "quote", 6.74, 6.8]
["2026-08-31T19:43:31.313954+00:00", "trade", 6.75, 50.0]
["2026-08-31T19:43:31.314370+00:00", "trade", 6.75, 1.0]
["2026-08-31T19:43:31.314371+00:00", "trade", 6.75, 1.0]
["2026-08-31T19:43:31.314418+00:00", "quote", 6.74, 6.79]
["2026-08-31T19:43:31.314426+00:00", "quote", 6.74, 6.79]
["2026-08-31T19:43:31.314459+00:00", "trade", 6.77, 24.0]
["2026-08-31T19:43:31.314461+00:00", "trade", 6.77, 100.0]
["2026-08-31T19:43:31.314461+00:00", "trade", 6.77, 178.0]
["2026-08-31T19:43:31.314462+00:00", "trade", 6.78, 30.0]
["2026-08-31T19:43:31.314466+00:00", "trade", 6.78, 45.0]
["2026-08-31T19:43:31.314485+00:00", "quote", 6.74, 6.79]
["2026-08-31T19:43:31.314505+00:00", "quote", 6.74, 6.78]
["2026-08-31T19:43:31.314512+00:00", "quote", 6.74, 6.78]
["2026-08-31T19:43:31.314534+00:00", "trade", 6.76, 1.0]
["2026-08-31T19:43:31.314547+00:00", "trade", 6.76, 2.0]
["2026-08-31T19:43:31.314552+00:00", "trade", 6.76, 2.0]
["2026-08-31T19:43:31.314576+00:00", "trade", 6.76, 2.0]
["2026-08-31T19:43:31.314587+00:00", "trade", 6.76, 2.0]
["2026-08-31T19:43:31.314605+00:00", "trade", 6.76, 2.0]
["2026-08-31T19:43:31.314629+00:00", "trade", 6.76, 3.0]
["2026-08-31T19:43:31.314648+00:00", "trade", 6.77, 100.0]
["2026-08-31T19:43:31.314762+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:43:31.314914+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:43:31.314915+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:43:31.314916+00:00", "trade", 6.77, 100.0]
["2026-08-31T19:43:31.314917+00:00", "trade", 6.77, 43.0]
["2026-08-31T19:43:31.315680+00:00", "trade", 6.78, 30.0]
["2026-08-31T19:43:31.316387+00:00", "trade", 6.76, 4.0]
["2026-08-31T19:43:31.318580+00:00", "quote", 6.74, 6.78]
["2026-08-31T19:43:31.449008+00:00", "trade", 6.7799, 5.0]
["2026-08-31T19:43:31.450611+00:00", "trade", 6.7799, 15.0]
["2026-08-31T19:43:31.526669+00:00", "trade", 6.76, 35.0]
["2026-08-31T19:43:31.662843+00:00", "trade", 6.7658, 40.0]
["2026-08-31T19:43:31.765460+00:00", "trade", 6.7691, 148.0]
["2026-08-31T19:43:32.046029+00:00", "trade", 6.7701, 1.0]
["2026-08-31T19:43:32.102659+00:00", "trade", 6.7451, 107.0]
["2026-08-31T19:43:32.242935+00:00", "trade", 6.76, 40.0]
["2026-08-31T19:43:32.348203+00:00", "trade", 6.7707, 20.0]
["2026-08-31T19:43:32.380647+00:00", "trade", 6.76, 2.0]
["2026-08-31T19:43:32.498281+00:00", "trade", 6.7711, 25.0]
["2026-08-31T19:43:33.025929+00:00", "trade", 6.7428, 5.0]
["2026-08-31T19:43:33.150182+00:00", "quote", 6.75, 6.78]
["2026-08-31T19:43:33.151547+00:00", "quote", 6.74, 6.78]
["2026-08-31T19:43:33.151550+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:43:33.757654+00:00", "trade", 6.76, 4.0]
["2026-08-31T19:43:33.890830+00:00", "trade", 6.779, 50.0]
["2026-08-31T19:43:34.064897+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:43:34.064959+00:00", "trade", 6.76, 152.0]
["2026-08-31T19:43:34.064974+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:43:34.065022+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:43:34.065031+00:00", "trade", 6.76, 187.0]
["2026-08-31T19:43:34.065119+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:43:34.065205+00:00", "trade", 6.76, 187.0]
["2026-08-31T19:43:34.065280+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:43:34.065652+00:00", "trade", 6.76, 183.0]
["2026-08-31T19:43:34.069418+00:00", "trade", 6.78, 187.0]
["2026-08-31T19:43:34.070040+00:00", "trade", 6.78, 152.0]
["2026-08-31T19:43:34.070672+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:43:34.070694+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:43:34.071528+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:43:34.072143+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:43:34.072174+00:00", "trade", 6.78, 183.0]
["2026-08-31T19:43:34.072848+00:00", "trade", 6.78, 200.0]
["2026-08-31T19:43:34.072876+00:00", "trade", 6.78, 187.0]
["2026-08-31T19:43:34.073843+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:43:34.098269+00:00", "trade", 6.76, 200.0]
["2026-08-31T19:43:34.152788+00:00", "trade", 6.76, 41.0]
["2026-08-31T19:43:34.153355+00:00", "trade", 6.78, 41.0]
["2026-08-31T19:43:34.202771+00:00", "trade", 6.75, 9550.0]
["2026-08-31T19:43:34.203614+00:00", "trade", 6.78, 9550.0]
["2026-08-31T19:43:34.203659+00:00", "trade", 6.76, 15.0]
["2026-08-31T19:43:34.208277+00:00", "trade", 6.77, 25.0]
["2026-08-31T19:43:34.208278+00:00", "trade", 6.76, 25.0]
["2026-08-31T19:43:34.208320+00:00", "trade", 6.75, 200.0]
["2026-08-31T19:43:34.208340+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:43:34.208348+00:00", "trade", 6.78, 22.0]
["2026-08-31T19:43:34.208349+00:00", "trade", 6.77, 25.0]
["2026-08-31T19:43:34.208352+00:00", "trade", 6.75, 200.0]
["2026-08-31T19:43:34.208352+00:00", "trade", 6.77, 25.0]
["2026-08-31T19:43:34.208359+00:00", "trade", 6.75, 441.0]
["2026-08-31T19:43:34.208363+00:00", "trade", 6.75, 50.0]
["2026-08-31T19:43:34.208413+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:43:34.208419+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:43:34.208448+00:00", "trade", 6.79, 2.0]
["2026-08-31T19:43:34.208532+00:00", "trade", 6.75, 200.0]
["2026-08-31T19:43:34.208554+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:43:34.208565+00:00", "trade", 6.75, 200.0]
["2026-08-31T19:43:34.208573+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:43:34.208574+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:43:34.208574+00:00", "quote", 6.74, 6.78]
["2026-08-31T19:43:34.208581+00:00", "quote", 6.74, 6.8]
["2026-08-31T19:43:34.208594+00:00", "quote", 6.76, 6.8]
["2026-08-31T19:43:34.208658+00:00", "trade", 6.79, 50.0]
["2026-08-31T19:43:34.208659+00:00", "trade", 6.77, 25.0]
["2026-08-31T19:43:34.208770+00:00", "trade", 6.78, 2.0]
["2026-08-31T19:43:34.208774+00:00", "trade", 6.78, 2.0]
["2026-08-31T19:43:34.208774+00:00", "trade", 6.78, 2.0]
["2026-08-31T19:43:34.208774+00:00", "trade", 6.78, 3.0]
["2026-08-31T19:43:34.208777+00:00", "trade", 6.78, 1.0]
["2026-08-31T19:43:34.208782+00:00", "trade", 6.78, 2.0]
["2026-08-31T19:43:34.208782+00:00", "trade", 6.78, 2.0]
["2026-08-31T19:43:34.208782+00:00", "trade", 6.78, 4.0]
["2026-08-31T19:43:34.208784+00:00", "trade", 6.78, 1.0]
["2026-08-31T19:43:34.208790+00:00", "trade", 6.78, 1.0]
["2026-08-31T19:43:34.208793+00:00", "trade", 6.78, 61.0]
["2026-08-31T19:43:34.208795+00:00", "trade", 6.8, 100.0]
["2026-08-31T19:43:34.208795+00:00", "trade", 6.8, 40.0]
["2026-08-31T19:43:34.208796+00:00", "quote", 6.76, 6.83]
["2026-08-31T19:43:34.208828+00:00", "trade", 6.76, 200.0]
["2026-08-31T19:43:34.208834+00:00", "trade", 6.79, 25.0]
["2026-08-31T19:43:34.208849+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:43:34.208862+00:00", "trade", 6.8, 50.0]
["2026-08-31T19:43:34.208875+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:43:34.208949+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:43:34.208954+00:00", "trade", 6.79, 25.0]
["2026-08-31T19:43:34.208963+00:00", "trade", 6.765, 100.0]
["2026-08-31T19:43:34.209020+00:00", "trade", 6.79, 25.0]
["2026-08-31T19:43:34.209031+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:43:34.209052+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:43:34.209150+00:00", "quote", 6.74, 6.83]
["2026-08-31T19:43:34.209380+00:00", "quote", 6.77, 6.83]
["2026-08-31T19:43:34.209434+00:00", "trade", 6.76, 279.0]
["2026-08-31T19:43:34.209501+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:43:34.209513+00:00", "quote", 6.74, 6.83]
["2026-08-31T19:43:34.209530+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:43:34.209554+00:00", "trade", 6.765, 100.0]
["2026-08-31T19:43:34.209569+00:00", "trade", 6.77, 100.0]
["2026-08-31T19:43:34.209639+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:43:34.209655+00:00", "trade", 6.765, 100.0]
["2026-08-31T19:43:34.209682+00:00", "trade", 6.76, 1.0]
["2026-08-31T19:43:34.209697+00:00", "quote", 6.74, 6.83]
["2026-08-31T19:43:34.209698+00:00", "trade", 6.79, 1.0]
["2026-08-31T19:43:34.209699+00:00", "trade", 6.77, 200.0]
["2026-08-31T19:43:34.209728+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:43:34.209751+00:00", "trade", 6.76, 200.0]
["2026-08-31T19:43:34.209796+00:00", "trade", 6.79, 25.0]
["2026-08-31T19:43:34.209797+00:00", "trade", 6.8, 25.0]
["2026-08-31T19:43:34.209801+00:00", "trade", 6.8, 25.0]
["2026-08-31T19:43:34.209801+00:00", "trade", 6.79, 25.0]
["2026-08-31T19:43:34.209806+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:43:34.209885+00:00", "trade", 6.8, 25.0]
["2026-08-31T19:43:34.209902+00:00", "trade", 6.8, 25.0]
["2026-08-31T19:43:34.209958+00:00", "trade", 6.8, 25.0]
["2026-08-31T19:43:34.209970+00:00", "trade", 6.8, 25.0]
["2026-08-31T19:43:34.210090+00:00", "trade", 6.79, 25.0]
["2026-08-31T19:43:34.210170+00:00", "trade", 6.79, 25.0]
["2026-08-31T19:43:34.210344+00:00", "trade", 6.76, 200.0]
["2026-08-31T19:43:34.210525+00:00", "quote", 6.74, 6.83]
["2026-08-31T19:43:34.210563+00:00", "trade", 6.76, 1.0]
["2026-08-31T19:43:34.210576+00:00", "quote", 6.74, 6.83]
["2026-08-31T19:43:34.210680+00:00", "trade", 6.78, 1.0]
["2026-08-31T19:43:34.210748+00:00", "trade", 6.77, 1.0]
["2026-08-31T19:43:34.211155+00:00", "trade", 6.76, 1.0]
["2026-08-31T19:43:34.211155+00:00", "quote", 6.74, 6.83]
["2026-08-31T19:43:34.211876+00:00", "trade", 6.79, 25.0]
["2026-08-31T19:43:34.212048+00:00", "quote", 6.74, 6.83]
["2026-08-31T19:43:34.212153+00:00", "trade", 6.78, 1.0]
["2026-08-31T19:43:34.212166+00:00", "trade", 6.79, 25.0]
["2026-08-31T19:43:34.213049+00:00", "trade", 6.76, 1.0]
["2026-08-31T19:43:34.213078+00:00", "quote", 6.74, 6.83]
["2026-08-31T19:43:34.213233+00:00", "trade", 6.78, 1.0]
["2026-08-31T19:43:34.215580+00:00", "trade", 6.77, 13.0]
["2026-08-31T19:43:34.216975+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:43:34.217346+00:00", "trade", 6.75, 7.0]
["2026-08-31T19:43:34.224755+00:00", "trade", 6.76, 10.0]
["2026-08-31T19:43:34.227288+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:43:34.231696+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:43:34.243749+00:00", "trade", 6.77, 100.0]
["2026-08-31T19:43:34.301075+00:00", "trade", 6.7825, 12.0]
["2026-08-31T19:43:35.206000+00:00", "trade", 6.785, 14.0]
["2026-08-31T19:43:35.215454+00:00", "trade", 6.77, 100.0]
["2026-08-31T19:43:35.216392+00:00", "trade", 6.827, 100.0]
["2026-08-31T19:43:35.309798+00:00", "trade", 6.7825, 6.0]
["2026-08-31T19:43:35.685585+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:43:35.685684+00:00", "trade", 6.785, 77.0]
["2026-08-31T19:43:36.295534+00:00", "trade", 6.785, 250.0]
["2026-08-31T19:43:36.297572+00:00", "trade", 6.785, 6.0]
["2026-08-31T19:43:36.317198+00:00", "trade", 6.7623, 15.0]
["2026-08-31T19:43:36.361650+00:00", "trade", 6.8299, 1.0]
["2026-08-31T19:43:36.566144+00:00", "trade", 6.785, 100.0]
["2026-08-31T19:43:36.722004+00:00", "trade", 6.785, 2.0]
["2026-08-31T19:43:36.722367+00:00", "trade", 6.785, 1.0]
["2026-08-31T19:43:36.791939+00:00", "trade", 6.785, 172.0]
["2026-08-31T19:43:36.866797+00:00", "trade", 6.7658, 4.0]
["2026-08-31T19:43:37.127530+00:00", "trade", 6.785, 4.0]
["2026-08-31T19:43:37.489518+00:00", "trade", 6.785, 25.0]
["2026-08-31T19:43:37.519240+00:00", "trade", 6.785, 50.0]
["2026-08-31T19:43:38.600423+00:00", "trade", 6.794, 100.0]
["2026-08-31T19:43:38.675143+00:00", "trade", 6.83, 9.0]
["2026-08-31T19:43:38.966883+00:00", "trade", 6.8, 20.0]
["2026-08-31T19:43:39.104786+00:00", "trade", 6.75, 5.0]
["2026-08-31T19:43:39.109518+00:00", "trade", 6.77, 6.0]
["2026-08-31T19:43:39.329257+00:00", "trade", 6.785, 6.0]
["2026-08-31T19:43:39.524377+00:00", "quote", 6.74, 6.83]
["2026-08-31T19:43:39.524479+00:00", "trade", 6.77, 22.0]
["2026-08-31T19:43:39.528472+00:00", "quote", 6.74, 6.83]
["2026-08-31T19:43:39.723832+00:00", "trade", 6.7658, 15.0]
["2026-08-31T19:43:39.819259+00:00", "trade", 6.785, 5.0]
["2026-08-31T19:43:39.866523+00:00", "trade", 6.785, 2.0]
["2026-08-31T19:43:39.923252+00:00", "quote", 6.74, 6.83]
["2026-08-31T19:43:39.973512+00:00", "quote", 6.74, 6.83]
["2026-08-31T19:43:40.119928+00:00", "trade", 6.78, 2.0]
["2026-08-31T19:43:40.228483+00:00", "trade", 6.75, 2.0]
["2026-08-31T19:43:40.403588+00:00", "trade", 6.7775, 5.0]
["2026-08-31T19:43:40.423690+00:00", "trade", 6.7402, 44.0]
["2026-08-31T19:43:40.894754+00:00", "trade", 6.8299, 38.0]
["2026-08-31T19:43:41.004265+00:00", "trade", 6.77, 100.0]
["2026-08-31T19:43:41.005175+00:00", "trade", 6.78, 100.0]
["2026-08-31T19:43:41.005258+00:00", "trade", 6.77, 45.0]
["2026-08-31T19:43:41.006057+00:00", "trade", 6.78, 45.0]
["2026-08-31T19:43:41.601713+00:00", "trade", 6.75, 500.0]
["2026-08-31T19:43:41.700161+00:00", "trade", 6.77, 99.0]
["2026-08-31T19:43:41.701200+00:00", "trade", 6.8297, 99.0]
["2026-08-31T19:43:41.803745+00:00", "trade", 6.7658, 8.0]
["2026-08-31T19:43:41.804111+00:00", "trade", 6.7658, 1.0]
["2026-08-31T19:43:41.944231+00:00", "trade", 6.79, 12.0]
["2026-08-31T19:43:42.472769+00:00", "trade", 6.75, 50.0]
["2026-08-31T19:43:43.087121+00:00", "trade", 6.785, 15.0]
["2026-08-31T19:43:43.135601+00:00", "quote", 6.74, 6.78]
["2026-08-31T19:43:43.256635+00:00", "trade", 6.76, 10.0]
["2026-08-31T19:43:43.302217+00:00", "trade", 6.75, 10.0]
["2026-08-31T19:43:43.329509+00:00", "trade", 6.76, 6.0]
["2026-08-31T19:43:43.330255+00:00", "trade", 6.779, 6.0]
["2026-08-31T19:43:43.410326+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:43:43.435311+00:00", "trade", 6.74, 390.0]
["2026-08-31T19:43:43.435311+00:00", "quote", 6.74, 6.78]
["2026-08-31T19:43:43.435314+00:00", "trade", 6.74, 55.0]
["2026-08-31T19:43:43.435417+00:00", "trade", 6.74, 5.0]
["2026-08-31T19:43:43.435515+00:00", "trade", 6.74, 21.0]
["2026-08-31T19:43:43.435617+00:00", "quote", 6.74, 6.76]
["2026-08-31T19:43:43.435702+00:00", "trade", 6.74, 7.0]
["2026-08-31T19:43:43.435704+00:00", "trade", 6.74, 4.0]
["2026-08-31T19:43:43.435704+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:43:43.435704+00:00", "quote", 6.73, 6.76]
["2026-08-31T19:43:43.436157+00:00", "quote", 6.73, 6.78]
["2026-08-31T19:43:43.436373+00:00", "quote", 6.73, 6.74]
["2026-08-31T19:43:43.440732+00:00", "trade", 6.73, 1.0]
["2026-08-31T19:43:43.440734+00:00", "trade", 6.73, 60.0]
["2026-08-31T19:43:43.440928+00:00", "trade", 6.73, 8.0]
["2026-08-31T19:43:43.441037+00:00", "trade", 6.73, 150.0]
["2026-08-31T19:43:43.441038+00:00", "quote", 6.71, 6.74]
["2026-08-31T19:43:43.441221+00:00", "trade", 6.73, 25.0]
["2026-08-31T19:43:43.441222+00:00", "trade", 6.73, 10.0]
["2026-08-31T19:43:43.441319+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:43:43.890293+00:00", "quote", 6.72, 6.74]
["2026-08-31T19:43:43.970380+00:00", "trade", 6.7399, 10.0]
["2026-08-31T19:43:44.903095+00:00", "quote", 6.72, 6.73]
["2026-08-31T19:43:44.903307+00:00", "trade", 6.72, 10.0]
["2026-08-31T19:43:44.903404+00:00", "trade", 6.72, 4.0]
["2026-08-31T19:43:44.903404+00:00", "trade", 6.72, 5.0]
["2026-08-31T19:43:44.903404+00:00", "trade", 6.72, 6.0]
["2026-08-31T19:43:44.903421+00:00", "quote", 6.72, 6.73]
["2026-08-31T19:43:44.903453+00:00", "trade", 6.72, 11.0]
["2026-08-31T19:43:44.903454+00:00", "trade", 6.72, 20.0]
["2026-08-31T19:43:44.903454+00:00", "trade", 6.72, 72.0]
["2026-08-31T19:43:44.903455+00:00", "quote", 6.71, 6.73]
["2026-08-31T19:43:44.903522+00:00", "quote", 6.71, 6.72]
["2026-08-31T19:43:44.903763+00:00", "trade", 6.72, 100.0]
["2026-08-31T19:43:44.904065+00:00", "quote", 6.71, 6.74]
["2026-08-31T19:43:45.205613+00:00", "trade", 6.7372, 1.0]
["2026-08-31T19:43:45.651085+00:00", "trade", 6.725, 100.0]
["2026-08-31T19:43:45.651257+00:00", "trade", 6.725, 100.0]
["2026-08-31T19:43:45.658945+00:00", "trade", 6.725, 100.0]
["2026-08-31T19:43:45.658961+00:00", "trade", 6.725, 100.0]
["2026-08-31T19:43:45.659332+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:43:45.659357+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:43:45.659366+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:43:45.659370+00:00", "trade", 6.73, 51.0]
["2026-08-31T19:43:45.659373+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:43:45.659375+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:43:45.659375+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:43:45.659380+00:00", "trade", 6.73, 41.0]
["2026-08-31T19:43:45.659509+00:00", "trade", 6.73, 300.0]
["2026-08-31T19:43:45.659528+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:43:45.659574+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:43:45.659728+00:00", "trade", 6.73, 61.0]
["2026-08-31T19:43:45.659769+00:00", "trade", 6.73, 200.0]
["2026-08-31T19:43:45.659779+00:00", "trade", 6.73, 682.0]
["2026-08-31T19:43:45.661274+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:43:45.661452+00:00", "trade", 6.7399, 365.0]
["2026-08-31T19:43:45.661511+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:43:45.661623+00:00", "trade", 6.74, 200.0]
["2026-08-31T19:43:45.661650+00:00", "trade", 6.7399, 357.0]
["2026-08-31T19:43:45.661690+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:43:45.661932+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:43:45.661971+00:00", "trade", 6.73, 200.0]
["2026-08-31T19:43:45.662172+00:00", "trade", 6.7283, 100.0]
["2026-08-31T19:43:45.662459+00:00", "trade", 6.7283, 100.0]
["2026-08-31T19:43:45.662576+00:00", "trade", 6.7283, 100.0]
["2026-08-31T19:43:45.662872+00:00", "trade", 6.7283, 100.0]
["2026-08-31T19:43:45.663113+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:43:45.663115+00:00", "trade", 6.74, 61.0]
["2026-08-31T19:43:45.663116+00:00", "trade", 6.74, 2882.0]
["2026-08-31T19:43:45.663117+00:00", "quote", 6.71, 6.74]
["2026-08-31T19:43:45.663183+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:43:45.663185+00:00", "quote", 6.71, 6.74]
["2026-08-31T19:43:45.663232+00:00", "trade", 6.7283, 51.0]
["2026-08-31T19:43:45.663445+00:00", "trade", 6.73, 61.0]
["2026-08-31T19:43:45.663448+00:00", "trade", 6.74, 39.0]
["2026-08-31T19:43:45.663505+00:00", "trade", 6.7283, 100.0]
["2026-08-31T19:43:45.663704+00:00", "trade", 6.7283, 100.0]
["2026-08-31T19:43:45.664004+00:00", "trade", 6.7283, 100.0]
["2026-08-31T19:43:45.664202+00:00", "trade", 6.7283, 100.0]
["2026-08-31T19:43:45.664447+00:00", "trade", 6.7283, 41.0]
["2026-08-31T19:43:45.664607+00:00", "trade", 6.7283, 300.0]
["2026-08-31T19:43:45.664927+00:00", "trade", 6.74, 200.0]
["2026-08-31T19:43:45.664993+00:00", "trade", 6.7283, 200.0]
["2026-08-31T19:43:45.665345+00:00", "trade", 6.7283, 100.0]
["2026-08-31T19:43:45.665529+00:00", "trade", 6.7283, 200.0]
["2026-08-31T19:43:45.665934+00:00", "trade", 6.7283, 682.0]
["2026-08-31T19:43:45.666150+00:00", "trade", 6.7283, 61.0]
["2026-08-31T19:43:45.666453+00:00", "trade", 6.7283, 100.0]
["2026-08-31T19:43:45.666628+00:00", "trade", 6.7283, 100.0]
["2026-08-31T19:43:45.667053+00:00", "trade", 6.7283, 100.0]
["2026-08-31T19:43:45.667423+00:00", "trade", 6.7283, 100.0]
["2026-08-31T19:43:45.667711+00:00", "trade", 6.7283, 365.0]
["2026-08-31T19:43:45.668015+00:00", "trade", 6.7283, 200.0]
["2026-08-31T19:43:45.668289+00:00", "trade", 6.7283, 357.0]
["2026-08-31T19:43:45.668565+00:00", "trade", 6.7283, 200.0]
["2026-08-31T19:43:45.668867+00:00", "trade", 6.7283, 100.0]
["2026-08-31T19:43:45.669058+00:00", "trade", 6.7283, 100.0]
["2026-08-31T19:43:45.669288+00:00", "trade", 6.7283, 61.0]
["2026-08-31T19:43:45.669640+00:00", "trade", 6.7283, 2882.0]
["2026-08-31T19:43:45.669984+00:00", "trade", 6.725, 300.0]
["2026-08-31T19:43:45.670099+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:43:45.670148+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:43:45.671160+00:00", "trade", 6.73, 61.0]
["2026-08-31T19:43:45.671160+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:43:45.671160+00:00", "trade", 6.74, 39.0]
["2026-08-31T19:43:45.974797+00:00", "trade", 6.74, 10.0]
["2026-08-31T19:43:46.444101+00:00", "trade", 6.725, 200.0]
["2026-08-31T19:43:46.628800+00:00", "trade", 6.725, 5.0]
["2026-08-31T19:43:47.080983+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:43:47.152971+00:00", "trade", 6.73, 30.0]
["2026-08-31T19:43:47.217372+00:00", "quote", 6.71, 6.72]
["2026-08-31T19:43:47.217461+00:00", "trade", 6.71, 1000.0]
["2026-08-31T19:43:47.217463+00:00", "trade", 6.71, 1.0]
["2026-08-31T19:43:47.217463+00:00", "quote", 6.7, 6.72]
["2026-08-31T19:43:47.217524+00:00", "quote", 6.7, 6.71]
["2026-08-31T19:43:47.218004+00:00", "trade", 6.71, 306.0]
["2026-08-31T19:43:47.218004+00:00", "quote", 6.7, 6.71]
["2026-08-31T19:43:47.218071+00:00", "trade", 6.71, 257.0]
["2026-08-31T19:43:47.218074+00:00", "quote", 6.7, 6.74]
["2026-08-31T19:43:47.218949+00:00", "trade", 6.7, 10.0]
["2026-08-31T19:43:47.218950+00:00", "trade", 6.7, 1.0]
["2026-08-31T19:43:47.218954+00:00", "trade", 6.7, 5.0]
["2026-08-31T19:43:47.218954+00:00", "trade", 6.7, 178.0]
["2026-08-31T19:43:47.218957+00:00", "trade", 6.7, 2.0]
["2026-08-31T19:43:47.218957+00:00", "trade", 6.7, 200.0]
["2026-08-31T19:43:47.218961+00:00", "trade", 6.7, 5.0]
["2026-08-31T19:43:47.218961+00:00", "trade", 6.7, 201.0]
["2026-08-31T19:43:47.218965+00:00", "trade", 6.7, 50.0]
["2026-08-31T19:43:47.218971+00:00", "trade", 6.7, 74.0]
["2026-08-31T19:43:47.218975+00:00", "trade", 6.7, 3.0]
["2026-08-31T19:43:47.218982+00:00", "trade", 6.7, 8.0]
["2026-08-31T19:43:47.218987+00:00", "trade", 6.7, 100.0]
["2026-08-31T19:43:47.218994+00:00", "trade", 6.7, 8.0]
["2026-08-31T19:43:47.218999+00:00", "trade", 6.7, 1.0]
["2026-08-31T19:43:47.218999+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:43:47.218999+00:00", "trade", 6.7, 250.0]
["2026-08-31T19:43:47.218999+00:00", "trade", 6.7, 149.0]
["2026-08-31T19:43:47.218999+00:00", "trade", 6.7, 20.0]
["2026-08-31T19:43:47.219005+00:00", "trade", 6.7, 8.0]
["2026-08-31T19:43:47.219006+00:00", "trade", 6.7, 100.0]
["2026-08-31T19:43:47.219006+00:00", "trade", 6.7, 100.0]
["2026-08-31T19:43:47.219007+00:00", "trade", 6.7, 50.0]
["2026-08-31T19:43:47.219011+00:00", "trade", 6.7, 10.0]
["2026-08-31T19:43:47.219015+00:00", "quote", 6.7, 6.74]
["2026-08-31T19:43:47.219022+00:00", "quote", 6.7, 6.74]
["2026-08-31T19:43:47.219066+00:00", "quote", 6.7, 6.74]
["2026-08-31T19:43:47.219068+00:00", "trade", 6.7, 80.0]
["2026-08-31T19:43:47.219068+00:00", "trade", 6.7, 14.0]
["2026-08-31T19:43:47.219068+00:00", "trade", 6.7, 108.0]
["2026-08-31T19:43:47.219068+00:00", "trade", 6.7, 20.0]
["2026-08-31T19:43:47.219075+00:00", "trade", 6.7, 144.0]
["2026-08-31T19:43:47.219079+00:00", "trade", 6.7, 1.0]
["2026-08-31T19:43:47.219296+00:00", "trade", 6.69, 50.0]
["2026-08-31T19:43:47.219374+00:00", "trade", 6.7, 1.0]
["2026-08-31T19:43:47.219376+00:00", "trade", 6.7, 1.0]
["2026-08-31T19:43:47.219376+00:00", "trade", 6.7, 100.0]
["2026-08-31T19:43:47.219376+00:00", "trade", 6.7, 4.0]
["2026-08-31T19:43:47.219380+00:00", "trade", 6.7, 35.0]
["2026-08-31T19:43:47.219382+00:00", "trade", 6.7, 5.0]
["2026-08-31T19:43:47.219384+00:00", "quote", 6.68, 6.74]
["2026-08-31T19:43:47.219385+00:00", "trade", 6.7, 53.0]
["2026-08-31T19:43:47.219385+00:00", "trade", 6.7, 5.0]
["2026-08-31T19:43:47.219387+00:00", "trade", 6.7, 19.0]
["2026-08-31T19:43:47.219389+00:00", "trade", 6.7, 17.0]
["2026-08-31T19:43:47.219393+00:00", "trade", 6.7, 10.0]
["2026-08-31T19:43:47.219393+00:00", "trade", 6.7, 80.0]
["2026-08-31T19:43:47.219393+00:00", "trade", 6.7, 1.0]
["2026-08-31T19:43:47.219399+00:00", "trade", 6.69, 10.0]
["2026-08-31T19:43:47.219522+00:00", "quote", 6.68, 6.74]
["2026-08-31T19:43:47.219589+00:00", "quote", 6.68, 6.74]
["2026-08-31T19:43:47.222427+00:00", "quote", 6.68, 6.7]
["2026-08-31T19:43:47.222690+00:00", "trade", 6.67, 500.0]
["2026-08-31T19:43:47.222709+00:00", "quote", 6.68, 6.69]
["2026-08-31T19:43:47.222998+00:00", "quote", 6.66, 6.69]
["2026-08-31T19:43:47.222999+00:00", "trade", 6.68, 134.0]
["2026-08-31T19:43:47.222999+00:00", "trade", 6.68, 99.0]
["2026-08-31T19:43:47.222999+00:00", "trade", 6.68, 5.0]
["2026-08-31T19:43:47.223133+00:00", "trade", 6.65, 1.0]
["2026-08-31T19:43:47.223134+00:00", "trade", 6.65, 1.0]
["2026-08-31T19:43:47.223151+00:00", "trade", 6.67, 54.0]
["2026-08-31T19:43:47.223151+00:00", "quote", 6.66, 6.69]
["2026-08-31T19:43:47.223163+00:00", "trade", 6.66, 100.0]
["2026-08-31T19:43:47.223164+00:00", "trade", 6.66, 94.0]
["2026-08-31T19:43:47.223164+00:00", "quote", 6.62, 6.69]
["2026-08-31T19:43:47.223216+00:00", "trade", 6.65, 2.0]
["2026-08-31T19:43:47.223217+00:00", "trade", 6.65, 1.0]
["2026-08-31T19:43:47.223218+00:00", "trade", 6.66, 25.0]
["2026-08-31T19:43:47.223266+00:00", "quote", 6.62, 6.69]
["2026-08-31T19:43:47.223274+00:00", "trade", 6.65, 25.0]
["2026-08-31T19:43:47.223421+00:00", "trade", 6.65, 2.0]
["2026-08-31T19:43:47.223457+00:00", "trade", 6.66, 5.0]
["2026-08-31T19:43:47.223509+00:00", "trade", 6.65, 5.0]
["2026-08-31T19:43:47.223511+00:00", "trade", 6.65, 10.0]
["2026-08-31T19:43:47.223529+00:00", "quote", 6.62, 6.7]
["2026-08-31T19:43:47.224286+00:00", "trade", 6.63, 25.0]
["2026-08-31T19:43:47.224452+00:00", "trade", 6.65, 1.0]
["2026-08-31T19:43:47.224643+00:00", "trade", 6.63, 25.0]
["2026-08-31T19:43:47.225116+00:00", "trade", 6.65, 1.0]
["2026-08-31T19:43:47.225552+00:00", "trade", 6.65, 1.0]
["2026-08-31T19:43:47.225811+00:00", "trade", 6.62, 1.0]
["2026-08-31T19:43:47.227063+00:00", "trade", 6.63, 1.0]
["2026-08-31T19:43:47.229201+00:00", "trade", 6.62, 177.0]
["2026-08-31T19:43:47.229993+00:00", "trade", 6.62, 100.0]
["2026-08-31T19:43:47.231178+00:00", "trade", 6.62, 100.0]
["2026-08-31T19:43:47.234166+00:00", "trade", 6.66, 28.0]
["2026-08-31T19:43:47.234232+00:00", "trade", 6.66, 4.0]
["2026-08-31T19:43:47.235136+00:00", "trade", 6.62, 100.0]
["2026-08-31T19:43:47.238750+00:00", "trade", 6.63, 100.0]
["2026-08-31T19:43:47.238921+00:00", "trade", 6.63, 100.0]
["2026-08-31T19:43:47.240227+00:00", "trade", 6.63, 14.0]
["2026-08-31T19:43:47.240355+00:00", "trade", 6.632, 50.0]
["2026-08-31T19:43:47.309697+00:00", "quote", 6.62, 6.64]
["2026-08-31T19:43:47.310177+00:00", "trade", 6.64, 200.0]
["2026-08-31T19:43:47.310179+00:00", "quote", 6.62, 6.7]
["2026-08-31T19:43:47.311727+00:00", "trade", 6.641, 10.0]
["2026-08-31T19:43:47.887594+00:00", "quote", 6.62, 6.69]
["2026-08-31T19:43:48.014349+00:00", "trade", 6.68, 7.0]
["2026-08-31T19:43:48.014431+00:00", "trade", 6.6897, 43.0]
["2026-08-31T19:43:48.285703+00:00", "trade", 6.68, 340.0]
["2026-08-31T19:43:48.635515+00:00", "trade", 6.655, 1.0]
["2026-08-31T19:43:48.942502+00:00", "trade", 6.6619, 535.0]
["2026-08-31T19:43:49.220241+00:00", "trade", 6.655, 300.0]
["2026-08-31T19:43:49.607548+00:00", "trade", 6.655, 4.0]
["2026-08-31T19:43:49.695038+00:00", "trade", 6.655, 5.0]
["2026-08-31T19:43:49.790113+00:00", "trade", 6.655, 10.0]
["2026-08-31T19:43:50.142951+00:00", "trade", 6.655, 122.0]
["2026-08-31T19:43:50.233646+00:00", "trade", 6.62, 175.0]
["2026-08-31T19:43:50.234259+00:00", "trade", 6.64, 20.0]
["2026-08-31T19:43:50.250146+00:00", "trade", 6.62, 10.0]
["2026-08-31T19:43:50.250147+00:00", "quote", 6.61, 6.69]
["2026-08-31T19:43:50.250148+00:00", "trade", 6.62, 2.0]
["2026-08-31T19:43:50.250148+00:00", "trade", 6.62, 2.0]
["2026-08-31T19:43:50.250148+00:00", "trade", 6.62, 586.0]
["2026-08-31T19:43:50.250159+00:00", "trade", 6.62, 2.0]
["2026-08-31T19:43:50.250207+00:00", "trade", 6.62, 12.0]
["2026-08-31T19:43:50.250211+00:00", "trade", 6.62, 14.0]
["2026-08-31T19:43:50.280673+00:00", "trade", 6.6899, 101.0]
["2026-08-31T19:43:50.313427+00:00", "trade", 6.6485, 20.0]
["2026-08-31T19:43:50.369023+00:00", "trade", 6.62, 1.0]
["2026-08-31T19:43:50.407397+00:00", "trade", 6.65, 3.0]
["2026-08-31T19:43:50.479198+00:00", "trade", 6.6196, 41.0]
["2026-08-31T19:43:50.520770+00:00", "trade", 6.65, 149.0]
["2026-08-31T19:43:50.550544+00:00", "trade", 6.65, 654.0]
["2026-08-31T19:43:50.791643+00:00", "trade", 6.645, 4.0]
["2026-08-31T19:43:50.967926+00:00", "trade", 6.62, 10.0]
["2026-08-31T19:43:50.986129+00:00", "quote", 6.6, 6.69]
["2026-08-31T19:43:50.986130+00:00", "trade", 6.61, 8.0]
["2026-08-31T19:43:50.986130+00:00", "trade", 6.61, 99.0]
["2026-08-31T19:43:50.986276+00:00", "trade", 6.61, 32.0]
["2026-08-31T19:43:50.986276+00:00", "quote", 6.6, 6.69]
["2026-08-31T19:43:50.990124+00:00", "quote", 6.6, 6.69]
["2026-08-31T19:43:51.004464+00:00", "quote", 6.6, 6.69]
["2026-08-31T19:43:51.004557+00:00", "trade", 6.6, 1.0]
["2026-08-31T19:43:51.004560+00:00", "trade", 6.6, 100.0]
["2026-08-31T19:43:51.004560+00:00", "trade", 6.6, 100.0]
["2026-08-31T19:43:51.004560+00:00", "trade", 6.6, 45.0]
["2026-08-31T19:43:51.004727+00:00", "trade", 6.6, 5.0]
["2026-08-31T19:43:51.007836+00:00", "trade", 6.64, 100.0]
["2026-08-31T19:43:51.008557+00:00", "quote", 6.6, 6.69]
["2026-08-31T19:43:51.017850+00:00", "trade", 6.61, 44.0]
["2026-08-31T19:43:51.034269+00:00", "quote", 6.6, 6.61]
["2026-08-31T19:43:51.036470+00:00", "quote", 6.6, 6.61]
["2026-08-31T19:43:51.052067+00:00", "trade", 6.6375, 5.0]
["2026-08-31T19:43:51.754493+00:00", "quote", 6.6, 6.61]
["2026-08-31T19:43:51.786630+00:00", "trade", 6.61, 50.0]
["2026-08-31T19:43:51.809519+00:00", "quote", 6.6, 6.61]
["2026-08-31T19:43:51.837583+00:00", "trade", 6.61, 100.0]
["2026-08-31T19:43:51.837585+00:00", "quote", 6.6, 6.69]
["2026-08-31T19:43:51.838012+00:00", "trade", 6.61, 11.0]
["2026-08-31T19:43:52.008964+00:00", "quote", 6.6, 6.69]
["2026-08-31T19:43:52.012529+00:00", "trade", 6.64, 100.0]
["2026-08-31T19:43:52.013219+00:00", "trade", 6.645, 11.0]
["2026-08-31T19:43:52.013362+00:00", "trade", 6.6875, 100.0]
["2026-08-31T19:43:52.013846+00:00", "trade", 6.6878, 11.0]
["2026-08-31T19:43:52.165230+00:00", "trade", 6.657, 50.0]
["2026-08-31T19:43:52.397193+00:00", "trade", 6.63, 36.0]
["2026-08-31T19:43:52.548873+00:00", "trade", 6.645, 20.0]
["2026-08-31T19:43:52.639707+00:00", "trade", 6.6544, 122.0]
["2026-08-31T19:43:52.994142+00:00", "trade", 6.64, 10.0]
["2026-08-31T19:43:53.271234+00:00", "trade", 6.645, 1.0]
["2026-08-31T19:43:53.468770+00:00", "trade", 6.6257, 100.0]
["2026-08-31T19:43:53.488716+00:00", "trade", 6.69, 1.0]
["2026-08-31T19:43:53.594150+00:00", "trade", 6.63, 12.0]
["2026-08-31T19:43:53.649031+00:00", "trade", 6.65, 1.0]
["2026-08-31T19:43:53.828621+00:00", "trade", 6.645, 1.0]
["2026-08-31T19:43:54.280409+00:00", "trade", 6.69, 2.0]
["2026-08-31T19:43:54.324167+00:00", "trade", 6.645, 100.0]
["2026-08-31T19:43:54.324787+00:00", "trade", 6.69, 100.0]
["2026-08-31T19:43:54.426751+00:00", "trade", 6.6677, 50.0]
["2026-08-31T19:43:54.459488+00:00", "trade", 6.6223, 60.0]
["2026-08-31T19:43:54.603087+00:00", "quote", 6.6, 6.69]
["2026-08-31T19:43:54.935108+00:00", "trade", 6.6677, 21.0]
["2026-08-31T19:43:54.949422+00:00", "trade", 6.6444, 58.0]
["2026-08-31T19:43:55.078026+00:00", "trade", 6.645, 1.0]
["2026-08-31T19:43:55.090558+00:00", "quote", 6.6, 6.69]
["2026-08-31T19:43:55.121557+00:00", "trade", 6.645, 391.0]
["2026-08-31T19:43:55.155992+00:00", "trade", 6.63, 6.0]
["2026-08-31T19:43:55.784786+00:00", "trade", 6.63, 61.0]
["2026-08-31T19:43:55.784787+00:00", "quote", 6.6, 6.63]
["2026-08-31T19:43:55.784852+00:00", "trade", 6.63, 160.0]
["2026-08-31T19:43:55.784852+00:00", "quote", 6.6, 6.69]
["2026-08-31T19:43:56.208541+00:00", "trade", 6.64, 8.0]
["2026-08-31T19:43:56.368654+00:00", "trade", 6.65, 200.0]
["2026-08-31T19:43:56.401152+00:00", "trade", 6.64, 53.0]
["2026-08-31T19:43:56.401703+00:00", "trade", 6.69, 53.0]
["2026-08-31T19:43:56.418181+00:00", "trade", 6.645, 10.0]
["2026-08-31T19:43:56.455882+00:00", "trade", 6.6223, 34.0]
["2026-08-31T19:43:56.482432+00:00", "quote", 6.6, 6.69]
["2026-08-31T19:43:56.482479+00:00", "trade", 6.65, 27.0]
["2026-08-31T19:43:56.482536+00:00", "trade", 6.65, 30.0]
["2026-08-31T19:43:56.483703+00:00", "trade", 6.6894, 27.0]
["2026-08-31T19:43:56.486529+00:00", "quote", 6.6, 6.69]
["2026-08-31T19:43:56.757478+00:00", "trade", 6.645, 5.0]
["2026-08-31T19:43:57.020388+00:00", "trade", 6.68, 200.0]
["2026-08-31T19:43:57.033459+00:00", "trade", 6.68, 450.0]
["2026-08-31T19:43:57.315280+00:00", "trade", 6.645, 500.0]
["2026-08-31T19:43:57.519304+00:00", "quote", 6.6, 6.69]
["2026-08-31T19:43:57.524303+00:00", "quote", 6.6, 6.69]
["2026-08-31T19:43:57.551263+00:00", "quote", 6.63, 6.69]
["2026-08-31T19:43:57.856363+00:00", "trade", 6.66, 3.0]
["2026-08-31T19:43:57.986489+00:00", "quote", 6.63, 6.69]
["2026-08-31T19:43:58.089885+00:00", "trade", 6.66, 20.0]
["2026-08-31T19:43:58.418914+00:00", "trade", 6.67, 50.0]
["2026-08-31T19:43:58.418939+00:00", "trade", 6.66, 93.0]
["2026-08-31T19:43:58.639224+00:00", "trade", 6.6327, 4.0]
["2026-08-31T19:43:59.097279+00:00", "trade", 6.66, 24.0]
["2026-08-31T19:43:59.386282+00:00", "trade", 6.66, 100.0]
["2026-08-31T19:43:59.387621+00:00", "trade", 6.6315, 100.0]
["2026-08-31T19:43:59.435617+00:00", "trade", 6.66, 100.0]
["2026-08-31T19:43:59.435687+00:00", "trade", 6.66, 61.0]
["2026-08-31T19:43:59.436101+00:00", "trade", 6.66, 61.0]
["2026-08-31T19:43:59.436778+00:00", "trade", 6.66, 100.0]
["2026-08-31T19:43:59.437137+00:00", "trade", 6.6306, 61.0]
["2026-08-31T19:43:59.437209+00:00", "trade", 6.6306, 100.0]
["2026-08-31T19:43:59.437264+00:00", "trade", 6.6306, 61.0]
["2026-08-31T19:43:59.437913+00:00", "trade", 6.6306, 100.0]
["2026-08-31T19:43:59.534289+00:00", "trade", 6.66, 2.0]
["2026-08-31T19:43:59.571576+00:00", "trade", 6.69, 1.0]
["2026-08-31T19:43:59.916722+00:00", "trade", 6.65, 15.0]
["2026-08-31T19:43:59.918250+00:00", "trade", 6.6301, 200.0]
["2026-08-31T19:43:59.933749+00:00", "trade", 6.64, 34.0]
["2026-08-31T19:43:59.944696+00:00", "trade", 6.66, 1650.0]
["2026-08-31T19:43:59.946582+00:00", "trade", 6.66, 21.0]
["2026-08-31T19:43:59.993019+00:00", "trade", 6.68, 100.0]
["2026-08-31T19:43:59.993024+00:00", "trade", 6.68, 47.0]
["2026-08-31T19:43:59.993027+00:00", "trade", 6.68, 100.0]
["2026-08-31T19:43:59.993028+00:00", "trade", 6.68, 53.0]
["2026-08-31T19:43:59.993031+00:00", "trade", 6.68, 39.0]
["2026-08-31T19:43:59.993034+00:00", "trade", 6.68, 61.0]
["2026-08-31T19:43:59.993370+00:00", "trade", 6.68, 100.0]
["2026-08-31T19:43:59.993370+00:00", "trade", 6.68, 61.0]
["2026-08-31T19:43:59.993371+00:00", "trade", 6.68, 100.0]
["2026-08-31T19:43:59.998013+00:00", "trade", 6.689, 139.0]
["2026-08-31T19:43:59.998254+00:00", "trade", 6.689, 200.0]
["2026-08-31T19:44:00.335943+00:00", "trade", 6.66, 14.0]
["2026-08-31T19:44:00.517983+00:00", "trade", 6.6873, 58.0]
["2026-08-31T19:44:00.666743+00:00", "trade", 6.6327, 148.0]
["2026-08-31T19:44:00.752093+00:00", "trade", 6.65, 58.0]
["2026-08-31T19:44:01.025471+00:00", "trade", 6.6873, 27.0]
["2026-08-31T19:44:01.045503+00:00", "trade", 6.69, 150.0]
["2026-08-31T19:44:01.293379+00:00", "trade", 6.6748, 1.0]
["2026-08-31T19:44:01.307684+00:00", "trade", 6.66, 9.0]
["2026-08-31T19:44:01.373444+00:00", "trade", 6.66, 1.0]
["2026-08-31T19:44:01.373807+00:00", "trade", 6.66, 1.0]
["2026-08-31T19:44:01.409945+00:00", "trade", 6.6883, 35.0]
["2026-08-31T19:44:01.532703+00:00", "trade", 6.6873, 10.0]
["2026-08-31T19:44:01.624249+00:00", "trade", 6.68, 400.0]
["2026-08-31T19:44:01.701066+00:00", "quote", 6.63, 6.68]
["2026-08-31T19:44:03.009060+00:00", "quote", 6.63, 6.69]
["2026-08-31T19:44:03.009063+00:00", "trade", 6.68, 100.0]
["2026-08-31T19:44:03.009063+00:00", "trade", 6.68, 10.0]
["2026-08-31T19:44:03.009081+00:00", "quote", 6.67, 6.69]
["2026-08-31T19:44:03.009838+00:00", "quote", 6.65, 6.69]
["2026-08-31T19:44:03.009900+00:00", "quote", 6.63, 6.69]
["2026-08-31T19:44:03.023988+00:00", "trade", 6.69, 90.0]
["2026-08-31T19:44:03.023988+00:00", "quote", 6.63, 6.69]
["2026-08-31T19:44:03.826359+00:00", "trade", 6.68, 1.0]
["2026-08-31T19:44:03.826359+00:00", "trade", 6.68, 99.0]
["2026-08-31T19:44:03.837416+00:00", "trade", 6.67, 100.0]
["2026-08-31T19:44:03.838320+00:00", "trade", 6.6614, 73.0]
["2026-08-31T19:44:04.089560+00:00", "trade", 6.66, 5.0]
["2026-08-31T19:44:04.219890+00:00", "trade", 6.69, 21.0]
["2026-08-31T19:44:04.249556+00:00", "trade", 6.69, 2.0]
["2026-08-31T19:44:04.450215+00:00", "trade", 6.6899, 1.0]
["2026-08-31T19:44:04.906432+00:00", "trade", 6.69, 43.0]
["2026-08-31T19:44:04.906432+00:00", "quote", 6.63, 6.69]
["2026-08-31T19:44:04.906433+00:00", "trade", 6.69, 100.0]
["2026-08-31T19:44:04.906435+00:00", "trade", 6.69, 368.0]
["2026-08-31T19:44:04.906439+00:00", "quote", 6.63, 6.69]
["2026-08-31T19:44:04.906446+00:00", "quote", 6.63, 6.7]
["2026-08-31T19:44:04.906454+00:00", "quote", 6.68, 6.7]
["2026-08-31T19:44:04.906460+00:00", "trade", 6.69, 1.0]
["2026-08-31T19:44:04.907009+00:00", "trade", 6.69, 64.0]
["2026-08-31T19:44:04.907240+00:00", "quote", 6.67, 6.7]
["2026-08-31T19:44:04.911035+00:00", "quote", 6.65, 6.7]
["2026-08-31T19:44:04.958355+00:00", "trade", 6.694, 50.0]
["2026-08-31T19:44:04.988224+00:00", "trade", 6.69, 100.0]
["2026-08-31T19:44:05.134243+00:00", "trade", 6.6873, 73.0]
["2026-08-31T19:44:05.780479+00:00", "trade", 6.7, 1.0]
["2026-08-31T19:44:05.821574+00:00", "trade", 6.69, 100.0]
["2026-08-31T19:44:05.956824+00:00", "trade", 6.675, 1.0]
["2026-08-31T19:44:06.209557+00:00", "trade", 6.6873, 1.0]
["2026-08-31T19:44:06.248154+00:00", "trade", 6.69, 47.0]
["2026-08-31T19:44:06.248527+00:00", "trade", 6.69, 1.0]
["2026-08-31T19:44:06.609295+00:00", "trade", 6.6972, 17.0]
["2026-08-31T19:44:07.258284+00:00", "trade", 6.6527, 188.0]
["2026-08-31T19:44:07.528151+00:00", "trade", 6.6972, 1.0]
["2026-08-31T19:44:07.547267+00:00", "quote", 6.69, 6.7]
["2026-08-31T19:44:07.798850+00:00", "trade", 6.695, 100.0]
["2026-08-31T19:44:07.809640+00:00", "trade", 6.69, 95.0]
["2026-08-31T19:44:07.809682+00:00", "trade", 6.69, 10.0]
["2026-08-31T19:44:07.809685+00:00", "trade", 6.69, 10.0]
["2026-08-31T19:44:07.809962+00:00", "trade", 6.695, 120.0]
["2026-08-31T19:44:07.810214+00:00", "trade", 6.695, 120.0]
["2026-08-31T19:44:07.810256+00:00", "trade", 6.695, 100.0]
["2026-08-31T19:44:07.810265+00:00", "trade", 6.69, 1.0]
["2026-08-31T19:44:07.810301+00:00", "trade", 6.695, 120.0]
["2026-08-31T19:44:07.811564+00:00", "trade", 6.695, 200.0]
["2026-08-31T19:44:07.813441+00:00", "trade", 6.695, 140.0]
["2026-08-31T19:44:07.814588+00:00", "trade", 6.7, 128.0]
["2026-08-31T19:44:07.814588+00:00", "quote", 6.69, 6.74]
["2026-08-31T19:44:07.814589+00:00", "trade", 6.7, 1.0]
["2026-08-31T19:44:07.814683+00:00", "trade", 6.7, 300.0]
["2026-08-31T19:44:07.815175+00:00", "trade", 6.715, 5.0]
["2026-08-31T19:44:07.815970+00:00", "trade", 6.72, 47.0]
["2026-08-31T19:44:07.815975+00:00", "trade", 6.73, 28.0]
["2026-08-31T19:44:07.816370+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.816669+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.816971+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.817026+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.817061+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.817071+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.817096+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.817129+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.817164+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.817198+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.817230+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.817264+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.817268+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.817310+00:00", "trade", 6.695, 200.0]
["2026-08-31T19:44:07.817566+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.817771+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.817862+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.818154+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.818449+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.818467+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.818743+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.819038+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.819164+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.819333+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.819863+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.820559+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:07.822833+00:00", "trade", 6.715, 200.0]
["2026-08-31T19:44:07.823407+00:00", "trade", 6.695, 5.0]
["2026-08-31T19:44:08.303768+00:00", "trade", 6.73, 30.0]
["2026-08-31T19:44:08.309675+00:00", "trade", 6.72, 47.0]
["2026-08-31T19:44:08.731214+00:00", "trade", 6.7027, 1.0]
["2026-08-31T19:44:08.864085+00:00", "trade", 6.7, 100.0]
["2026-08-31T19:44:08.865037+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:44:09.331645+00:00", "quote", 6.69, 6.7]
["2026-08-31T19:44:09.399946+00:00", "trade", 6.6998, 40.0]
["2026-08-31T19:44:09.587142+00:00", "trade", 6.695, 50.0]
["2026-08-31T19:44:09.809844+00:00", "trade", 6.7, 500.0]
["2026-08-31T19:44:09.809844+00:00", "quote", 6.69, 6.74]
["2026-08-31T19:44:09.815923+00:00", "trade", 6.715, 36.0]
["2026-08-31T19:44:09.818267+00:00", "trade", 6.715, 200.0]
["2026-08-31T19:44:09.821284+00:00", "trade", 6.715, 8.0]
["2026-08-31T19:44:10.126898+00:00", "trade", 6.715, 6.0]
["2026-08-31T19:44:10.293936+00:00", "trade", 6.7, 69.0]
["2026-08-31T19:44:10.294113+00:00", "trade", 6.715, 47.0]
["2026-08-31T19:44:10.294140+00:00", "trade", 6.7, 100.0]
["2026-08-31T19:44:10.294148+00:00", "trade", 6.7, 100.0]
["2026-08-31T19:44:10.294149+00:00", "trade", 6.7, 100.0]
["2026-08-31T19:44:10.294151+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:10.294154+00:00", "trade", 6.715, 100.0]
["2026-08-31T19:44:10.294159+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:44:10.294161+00:00", "trade", 6.7, 100.0]
["2026-08-31T19:44:10.294162+00:00", "trade", 6.7, 100.0]
["2026-08-31T19:44:10.294163+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:44:10.294163+00:00", "trade", 6.7, 100.0]
["2026-08-31T19:44:10.294165+00:00", "trade", 6.7, 100.0]
["2026-08-31T19:44:10.294166+00:00", "trade", 6.74, 100.0]
["2026-08-31T19:44:10.294170+00:00", "trade", 6.75, 100.0]
["2026-08-31T19:44:10.294170+00:00", "trade", 6.7, 100.0]
["2026-08-31T19:44:10.294170+00:00", "trade", 6.7, 100.0]
["2026-08-31T19:44:10.294175+00:00", "trade", 6.76, 100.0]
["2026-08-31T19:44:10.294179+00:00", "trade", 6.78, 4161.0]
["2026-08-31T19:44:10.294193+00:00", "quote", 6.69, 6.73]
["2026-08-31T19:44:10.294233+00:00", "trade", 6.715, 100.0]
["2026-08-31T19:44:10.294236+00:00", "trade", 6.72, 23.0]
["2026-08-31T19:44:10.294247+00:00", "trade", 6.715, 100.0]
["2026-08-31T19:44:10.294258+00:00", "trade", 6.715, 53.0]
["2026-08-31T19:44:10.294265+00:00", "trade", 6.73, 47.0]
["2026-08-31T19:44:10.294272+00:00", "quote", 6.71, 6.73]
["2026-08-31T19:44:10.294278+00:00", "trade", 6.715, 100.0]
["2026-08-31T19:44:10.294289+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:44:10.294291+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:44:10.294330+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:44:10.294335+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:44:10.294370+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:44:10.294397+00:00", "trade", 6.725, 100.0]
["2026-08-31T19:44:10.294402+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:44:10.294487+00:00", "trade", 6.71, 100.0]
["2026-08-31T19:44:10.294489+00:00", "quote", 6.69, 6.73]
["2026-08-31T19:44:10.294502+00:00", "trade", 6.73, 80.0]
["2026-08-31T19:44:10.294510+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:44:10.294518+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:44:10.294540+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:44:10.294542+00:00", "trade", 6.74, 22.0]
["2026-08-31T19:44:10.294543+00:00", "trade", 6.74, 78.0]
["2026-08-31T19:44:10.294560+00:00", "trade", 6.73, 20.0]
["2026-08-31T19:44:10.294569+00:00", "trade", 6.74, 22.0]
["2026-08-31T19:44:10.294571+00:00", "trade", 6.74, 1.0]
["2026-08-31T19:44:10.294571+00:00", "trade", 6.74, 77.0]
["2026-08-31T19:44:10.294580+00:00", "trade", 6.74, 23.0]
["2026-08-31T19:44:10.294581+00:00", "trade", 6.74, 77.0]
["2026-08-31T19:44:10.294592+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:44:10.294612+00:00", "trade", 6.725, 36.0]
["2026-08-31T19:44:10.294631+00:00", "trade", 6.72, 100.0]
["2026-08-31T19:44:10.294632+00:00", "trade", 6.74, 23.0]
["2026-08-31T19:44:10.294640+00:00", "trade", 6.74, 98.0]
["2026-08-31T19:44:10.294664+00:00", "trade", 6.725, 13.0]
["2026-08-31T19:44:10.294710+00:00", "trade", 6.725, 100.0]
["2026-08-31T19:44:10.294711+00:00", "trade", 6.74, 2.0]
["2026-08-31T19:44:10.294916+00:00", "trade", 6.71, 100.0]
["2026-08-31T19:44:10.294917+00:00", "trade", 6.71, 85.0]
["2026-08-31T19:44:10.295102+00:00", "trade", 6.7, 100.0]
["2026-08-31T19:44:10.295103+00:00", "trade", 6.72, 50.0]
["2026-08-31T19:44:10.297454+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:44:10.313373+00:00", "trade", 6.73, 20.0]
["2026-08-31T19:44:10.313596+00:00", "trade", 6.73, 100.0]
["2026-08-31T19:44:10.698101+00:00", "trade", 6.7249, 200.0]
["2026-08-31T19:44:10.953273+00:00", "trade", 6.71, 4.0]
["2026-08-31T19:44:11.418988+00:00", "trade", 6.71, 6.0]
["2026-08-31T19:44:11.964326+00:00", "trade", 6.71, 54.0]
["2026-08-31T19:44:12.078833+00:00", "trade", 6.71, 12.0]
["2026-08-31T19:44:12.712439+00:00", "trade", 6.71, 100.0]
["2026-08-31T19:44:12.713256+00:00", "trade", 6.729, 100.0]
["2026-08-31T19:44:12.864463+00:00", "trade", 6.69, 21.0]
["2026-08-31T19:44:12.864466+00:00", "trade", 6.69, 1.0]
["2026-08-31T19:44:12.864466+00:00", "quote", 6.67, 6.73]
["2026-08-31T19:44:12.864472+00:00", "trade", 6.69, 99.0]
["2026-08-31T19:44:12.864473+00:00", "quote", 6.66, 6.73]
["2026-08-31T19:44:12.864799+00:00", "quote", 6.65, 6.73]
["2026-08-31T19:44:12.864859+00:00", "trade", 6.69, 4.0]
["2026-08-31T19:44:12.867320+00:00", "trade", 6.67, 7.0]
["2026-08-31T19:44:12.867886+00:00", "trade", 6.65, 3.0]
["2026-08-31T19:44:12.867887+00:00", "trade", 6.65, 2.0]
["2026-08-31T19:44:12.867913+00:00", "trade", 6.65, 55.0]
["2026-08-31T19:44:12.867932+00:00", "quote", 6.65, 6.73]
["2026-08-31T19:44:12.867952+00:00", "quote", 6.65, 6.71]
["2026-08-31T19:44:12.868007+00:00", "trade", 6.65, 187.0]
["2026-08-31T19:44:12.868008+00:00", "quote", 6.63, 6.71]
["2026-08-31T19:44:12.868121+00:00", "quote", 6.63, 6.71]
["2026-08-31T19:44:12.868270+00:00", "trade", 6.65, 50.0]
["2026-08-31T19:44:12.868518+00:00", "trade", 6.64, 2.0]
["2026-08-31T19:44:12.869024+00:00", "trade", 6.65, 13.0]
["2026-08-31T19:44:12.869129+00:00", "trade", 6.63, 200.0]
["2026-08-31T19:44:12.869130+00:00", "quote", 6.6, 6.71]
["2026-08-31T19:44:12.869131+00:00", "trade", 6.63, 1.0]
["2026-08-31T19:44:12.869256+00:00", "trade", 6.65, 50.0]
["2026-08-31T19:44:12.869383+00:00", "trade", 6.62, 5.0]
["2026-08-31T19:44:12.869620+00:00", "trade", 6.61, 20.0]
["2026-08-31T19:44:12.869632+00:00", "trade", 6.61, 1.0]
["2026-08-31T19:44:12.869633+00:00", "trade", 6.61, 1.0]
["2026-08-31T19:44:12.869972+00:00", "trade", 6.61, 12.0]
["2026-08-31T19:44:12.870237+00:00", "trade", 6.6, 13.0]
["2026-08-31T19:44:12.870237+00:00", "trade", 6.6, 2.0]
["2026-08-31T19:44:12.870237+00:00", "trade", 6.6, 16.0]
["2026-08-31T19:44:12.870250+00:00", "trade", 6.6, 10.0]
["2026-08-31T19:44:12.870255+00:00", "trade", 6.6, 20.0]
["2026-08-31T19:44:12.870259+00:00", "trade", 6.6, 101.0]
["2026-08-31T19:44:12.870263+00:00", "trade", 6.6, 8.0]
["2026-08-31T19:44:12.870271+00:00", "trade", 6.6, 5.0]
["2026-08-31T19:44:12.870281+00:00", "trade", 6.6, 1.0]
["2026-08-31T19:44:12.870282+00:00", "trade", 6.6, 50.0]
["2026-08-31T19:44:12.870284+00:00", "trade", 6.6, 700.0]
["2026-08-31T19:44:12.870285+00:00", "trade", 6.6, 449.0]
["2026-08-31T19:44:12.870296+00:00", "quote", 6.6, 6.71]
["2026-08-31T19:44:12.870302+00:00", "quote", 6.6, 6.71]
["2026-08-31T19:44:12.870328+00:00", "trade", 6.6, 125.0]
["2026-08-31T19:44:12.870328+00:00", "trade", 6.6, 367.0]
["2026-08-31T19:44:12.870329+00:00", "quote", 6.6, 6.71]
["2026-08-31T19:44:12.870350+00:00", "quote", 6.6, 6.63]
["2026-08-31T19:44:12.870452+00:00", "quote", 6.6, 6.63]
["2026-08-31T19:44:12.870621+00:00", "trade", 6.6, 100.0]
["2026-08-31T19:44:12.870622+00:00", "trade", 6.6, 15.0]
["2026-08-31T19:44:12.870622+00:00", "quote", 6.59, 6.63]
["2026-08-31T19:44:12.870731+00:00", "trade", 6.6, 51.0]
["2026-08-31T19:44:12.870732+00:00", "trade", 6.6, 5.0]
["2026-08-31T19:44:12.870856+00:00", "quote", 6.59, 6.63]
["2026-08-31T19:44:12.871166+00:00", "trade", 6.6, 100.0]
["2026-08-31T19:44:12.871227+00:00", "trade", 6.61, 25.0]
["2026-08-31T19:44:12.871311+00:00", "trade", 6.61, 25.0]
["2026-08-31T19:44:12.871372+00:00", "trade", 6.62, 25.0]
["2026-08-31T19:44:12.871374+00:00", "trade", 6.61, 25.0]
["2026-08-31T19:44:12.871639+00:00", "trade", 6.65, 13.0]
["2026-08-31T19:44:12.871701+00:00", "trade", 6.6, 100.0]
["2026-08-31T19:44:12.871701+00:00", "trade", 6.59, 400.0]
["2026-08-31T19:44:12.871701+00:00", "quote", 6.59, 6.63]
["2026-08-31T19:44:12.871794+00:00", "trade", 6.6, 5.0]
["2026-08-31T19:44:12.872318+00:00", "trade", 6.6, 100.0]
["2026-08-31T19:44:12.872319+00:00", "trade", 6.59, 100.0]
["2026-08-31T19:44:12.872320+00:00", "quote", 6.56, 6.63]
["2026-08-31T19:44:12.872606+00:00", "trade", 6.57, 100.0]
["2026-08-31T19:44:12.872606+00:00", "quote", 6.56, 6.63]
["2026-08-31T19:44:12.872609+00:00", "trade", 6.56, 2491.0]
["2026-08-31T19:44:12.872674+00:00", "trade", 6.61, 2.0]
["2026-08-31T19:44:12.872689+00:00", "trade", 6.57, 1.0]
["2026-08-31T19:44:12.873130+00:00", "trade", 6.57, 100.0]
["2026-08-31T19:44:12.873296+00:00", "trade", 6.61, 25.0]
["2026-08-31T19:44:12.873831+00:00", "trade", 6.61, 25.0]
["2026-08-31T19:44:12.874235+00:00", "trade", 6.62, 41.0]
["2026-08-31T19:44:12.874235+00:00", "quote", 6.56, 6.63]
["2026-08-31T19:44:12.874236+00:00", "trade", 6.63, 59.0]
["2026-08-31T19:44:12.874242+00:00", "trade", 6.63, 32.0]
["2026-08-31T19:44:12.874250+00:00", "trade", 6.64, 1.0]
["2026-08-31T19:44:12.874251+00:00", "trade", 6.63, 9.0]
["2026-08-31T19:44:12.874252+00:00", "trade", 6.63, 41.0]
["2026-08-31T19:44:12.874262+00:00", "trade", 6.63, 41.0]
["2026-08-31T19:44:12.874279+00:00", "quote", 6.56, 6.63]
["2026-08-31T19:44:12.874297+00:00", "quote", 6.59, 6.63]
["2026-08-31T19:44:12.874318+00:00", "trade", 6.63, 100.0]
["2026-08-31T19:44:12.874319+00:00", "quote", 6.59, 6.64]
["2026-08-31T19:44:12.874321+00:00", "trade", 6.64, 31.0]
["2026-08-31T19:44:12.874322+00:00", "trade", 6.62, 32.0]
["2026-08-31T19:44:12.874324+00:00", "trade", 6.62, 20.0]
["2026-08-31T19:44:12.874333+00:00", "trade", 6.64, 31.0]
["2026-08-31T19:44:12.874376+00:00", "trade", 6.62, 5.0]
["2026-08-31T19:44:12.874381+00:00", "trade", 6.64, 20.0]
["2026-08-31T19:44:12.874389+00:00", "trade", 6.62, 15.0]
["2026-08-31T19:44:12.874403+00:00", "trade", 6.64, 32.0]
["2026-08-31T19:44:12.874409+00:00", "trade", 6.64, 32.0]
["2026-08-31T19:44:12.874530+00:00", "quote", 6.6, 6.64]
["2026-08-31T19:44:12.874620+00:00", "trade", 6.64, 116.0]
["2026-08-31T19:44:12.874620+00:00", "quote", 6.6, 6.64]
["2026-08-31T19:44:12.874621+00:00", "trade", 6.62, 61.0]
["2026-08-31T19:44:12.874623+00:00", "trade", 6.63, 61.0]
["2026-08-31T19:44:12.874623+00:00", "trade", 6.64, 3.0]
["2026-08-31T19:44:12.874631+00:00", "trade", 6.64, 100.0]
["2026-08-31T19:44:12.874662+00:00", "quote", 6.6, 6.74]
["2026-08-31T19:44:12.874680+00:00", "trade", 6.64, 57.0]
["2026-08-31T19:44:12.874729+00:00", "quote", 6.6, 6.74]
["2026-08-31T19:44:12.875094+00:00", "trade", 6.66, 25.0]
["2026-08-31T19:44:12.876119+00:00", "trade", 6.62, 1.0]
["2026-08-31T19:44:12.986272+00:00", "trade", 6.67, 80.0]
["2026-08-31T19:44:13.083894+00:00", "trade", 6.6325, 50.0]
["2026-08-31T19:44:13.114887+00:00", "trade", 6.66, 6.0]
["2026-08-31T19:44:13.115339+00:00", "trade", 6.66, 25.0]
["2026-08-31T19:44:13.116389+00:00", "trade", 6.66, 25.0]
["2026-08-31T19:44:13.117171+00:00", "trade", 6.66, 25.0]
["2026-08-31T19:44:13.117937+00:00", "trade", 6.66, 19.0]
["2026-08-31T19:44:13.304589+00:00", "trade", 6.7134, 100.0]
["2026-08-31T19:44:13.532668+00:00", "trade", 6.66, 25.0]
["2026-08-31T19:44:13.532722+00:00", "trade", 6.66, 25.0]
["2026-08-31T19:44:13.532969+00:00", "trade", 6.66, 25.0]
["2026-08-31T19:44:13.533277+00:00", "trade", 6.66, 25.0]
["2026-08-31T19:44:13.533369+00:00", "trade", 6.66, 25.0]
["2026-08-31T19:44:13.537608+00:00", "trade", 6.73, 50.0]
["2026-08-31T19:44:13.682397+00:00", "trade", 6.67, 1.0]
["2026-08-31T19:44:13.841452+00:00", "trade", 6.67, 1.0]
["2026-08-31T19:44:13.925738+00:00", "trade", 6.67, 100.0]
["2026-08-31T19:44:13.929250+00:00", "trade", 6.69, 100.0]
["2026-08-31T19:44:13.929251+00:00", "trade", 6.71, 38.0]
["2026-08-31T19:44:13.932389+00:00", "trade", 6.67, 100.0]
["2026-08-31T19:44:13.933292+00:00", "trade", 6.7, 100.0]
["2026-08-31T19:44:13.933315+00:00", "trade", 6.69, 100.0]
["2026-08-31T19:44:13.933654+00:00", "trade", 6.72, 100.0]
["2026-08-31T19:44:13.933655+00:00", "trade", 6.72, 100.0]
["2026-08-31T19:44:13.935141+00:00", "trade", 6.7077, 3.0]
["2026-08-31T19:44:13.938382+00:00", "trade", 6.67, 3.0]
["2026-08-31T19:44:13.941996+00:00", "trade", 6.67, 2.0]
["2026-08-31T19:44:13.947850+00:00", "trade", 6.67, 1.0]
["2026-08-31T19:44:13.951299+00:00", "trade", 6.74, 1.0]
["2026-08-31T19:44:14.113339+00:00", "trade", 6.7052, 3.0]
["2026-08-31T19:44:14.144091+00:00", "trade", 6.6, 535.0]
["2026-08-31T19:44:14.356911+00:00", "trade", 6.67, 14.0]
["2026-08-31T19:44:14.991417+00:00", "trade", 6.7134, 100.0]
["2026-08-31T19:44:14.997257+00:00", "trade", 6.67, 200.0]
["2026-08-31T19:44:15.517168+00:00", "trade", 6.67, 1.0]
["2026-08-31T19:44:15.594398+00:00", "trade", 6.67, 25.0]
["2026-08-31T19:44:15.718850+00:00", "trade", 6.6701, 40.0]
["2026-08-31T19:44:15.737138+00:00", "trade", 6.7388, 100.0]
["2026-08-31T19:44:15.791591+00:00", "trade", 6.67, 891.0]
["2026-08-31T19:44:15.890399+00:00", "trade", 6.6348, 4.0]
["2026-08-31T19:44:16.128410+00:00", "quote", 6.6, 6.71]
["2026-08-31T19:44:16.823970+00:00", "trade", 6.66, 88.0]
["2026-08-31T19:44:16.849109+00:00", "trade", 6.68, 6.0]
["2026-08-31T19:44:16.849111+00:00", "trade", 6.68, 1.0]
["2026-08-31T19:44:16.904102+00:00", "trade", 6.6827, 50.0]
["2026-08-31T19:44:16.957806+00:00", "trade", 6.655, 10.0]
["2026-08-31T19:44:17.059939+00:00", "trade", 6.71, 10.0]
["2026-08-31T19:44:17.489413+00:00", "trade", 6.6971, 150.0]
["2026-08-31T19:44:17.801253+00:00", "quote", 6.6, 6.71]
["2026-08-31T19:44:18.054828+00:00", "quote", 6.64, 6.71]
["2026-08-31T19:44:19.007147+00:00", "trade", 6.675, 15.0]
["2026-08-31T19:44:19.194316+00:00", "trade", 6.675, 3.0]
["2026-08-31T19:44:19.433719+00:00", "trade", 6.675, 1.0]
["2026-08-31T19:44:20.404807+00:00", "trade", 6.675, 4.0]
["2026-08-31T19:44:20.897351+00:00", "trade", 6.678, 39.0]
["2026-08-31T19:44:20.897697+00:00", "trade", 6.678, 1.0]
["2026-08-31T19:44:20.915833+00:00", "trade", 6.696448, 1.0]
["2026-08-31T19:44:20.957547+00:00", "trade", 6.675, 4.0]
["2026-08-31T19:44:20.980923+00:00", "trade", 6.6701, 25.0]
["2026-08-31T19:44:21.618687+00:00", "trade", 6.7082, 20.0]
["2026-08-31T19:44:21.863638+00:00", "quote", 6.65, 6.71]
["2026-08-31T19:44:22.677346+00:00", "trade", 6.68, 23.0]
["2026-08-31T19:44:22.679585+00:00", "trade", 6.7099, 23.0]
["2026-08-31T19:44:23.621046+00:00", "trade", 6.68, 77.0]
["2026-08-31T19:44:23.630045+00:00", "trade", 6.69, 23.0]
["2026-08-31T19:44:23.631505+00:00", "trade", 6.6992, 5.0]
["2026-08-31T19:44:23.711133+00:00", "trade", 6.7, 100.0]
["2026-08-31T19:44:24.475645+00:00", "trade", 6.7088, 50.0]
["2026-08-31T19:44:24.878032+00:00", "trade", 6.6528, 4.0]
["2026-08-31T19:44:25.351806+00:00", "quote", 6.65, 6.71]
["2026-08-31T19:44:25.715032+00:00", "trade", 6.7098, 150.0]
["2026-08-31T19:44:25.794235+00:00", "trade", 6.65, 30.0]
["2026-08-31T19:44:26.024530+00:00", "quote", 6.65, 6.7]
["2026-08-31T19:44:26.297535+00:00", "trade", 6.6501, 170.0]
["2026-08-31T19:44:26.549539+00:00", "trade", 6.675, 79.0]
["2026-08-31T19:44:26.637987+00:00", "trade", 6.69, 100.0]
["2026-08-31T19:44:26.639724+00:00", "trade", 6.6999, 100.0]
["2026-08-31T19:44:26.833703+00:00", "trade", 6.6831, 55.0]
["2026-08-31T19:44:27.032952+00:00", "trade", 6.675, 5.0]
["2026-08-31T19:44:27.033883+00:00", "trade", 6.6702, 5.0]
["2026-08-31T19:44:27.033929+00:00", "trade", 6.6702, 35.0]
["2026-08-31T19:44:27.040720+00:00", "trade", 6.675, 35.0]
["2026-08-31T19:44:27.318470+00:00", "trade", 6.6972, 11.0]
["2026-08-31T19:44:27.881633+00:00", "trade", 6.6873, 5.0]
["2026-08-31T19:44:28.603749+00:00", "trade", 6.69, 3.0]
["2026-08-31T19:44:28.886139+00:00", "trade", 6.6874, 10.0]
["2026-08-31T19:44:28.928783+00:00", "trade", 6.675, 244.0]
["2026-08-31T19:44:28.948075+00:00", "trade", 6.6725, 4.0]
["2026-08-31T19:44:28.952547+00:00", "quote", 6.65, 6.67]
["2026-08-31T19:44:28.952604+00:00", "trade", 6.67, 323.0]
["2026-08-31T19:44:28.952604+00:00", "quote", 6.65, 6.7]
["2026-08-31T19:44:28.952848+00:00", "trade", 6.69, 1.0]
["2026-08-31T19:44:28.952859+00:00", "trade", 6.69, 3.0]
["2026-08-31T19:44:28.953221+00:00", "trade", 6.67, 5.0]
["2026-08-31T19:44:28.953276+00:00", "trade", 6.67, 2.0]
["2026-08-31T19:44:29.530481+00:00", "trade", 6.69, 32.0]
["2026-08-31T19:44:29.558197+00:00", "trade", 6.69, 17.0]
["2026-08-31T19:44:29.560124+00:00", "trade", 6.6999, 17.0]
["2026-08-31T19:44:30.002671+00:00", "trade", 6.6774, 50.0]
["2026-08-31T19:44:30.374509+00:00", "trade", 6.7, 25.0]
["2026-08-31T19:44:30.557488+00:00", "trade", 6.68, 5.0]
["2026-08-31T19:44:30.667897+00:00", "trade", 6.675, 10.0]
["2026-08-31T19:44:30.676270+00:00", "trade", 6.67, 38.0]
["2026-08-31T19:44:31.628987+00:00", "trade", 6.69, 15.0]
["2026-08-31T19:44:31.629782+00:00", "trade", 6.6994, 15.0]
["2026-08-31T19:44:31.999306+00:00", "trade", 6.65, 10.0]
["2026-08-31T19:44:32.010119+00:00", "trade", 6.675, 5.0]
["2026-08-31T19:44:32.010182+00:00", "trade", 6.675, 4.0]
["2026-08-31T19:44:32.232136+00:00", "trade", 6.6972, 10.0]
["2026-08-31T19:44:32.449736+00:00", "trade", 6.6701, 1.0]
["2026-08-31T19:44:32.707956+00:00", "trade", 6.69, 35.0]
["2026-08-31T19:44:32.716656+00:00", "trade", 6.675, 4.0]
["2026-08-31T19:44:32.901538+00:00", "trade", 6.69, 100.0]
["2026-08-31T19:44:33.687785+00:00", "trade", 6.7, 10.0]
["2026-08-31T19:44:33.985863+00:00", "trade", 6.675, 10.0]
["2026-08-31T19:44:34.257670+00:00", "trade", 6.675, 14.0]
["2026-08-31T19:44:34.461466+00:00", "trade", 6.675, 66.0]
["2026-08-31T19:44:34.518988+00:00", "trade", 6.68, 20.0]
["2026-08-31T19:44:35.166963+00:00", "trade", 6.6701, 10.0]
["2026-08-31T19:44:35.397463+00:00", "trade", 6.675, 100.0]
["2026-08-31T19:44:35.415318+00:00", "trade", 6.67, 25.0]
["2026-08-31T19:44:35.415396+00:00", "trade", 6.67, 30.0]
["2026-08-31T19:44:35.415402+00:00", "trade", 6.67, 14.0]
["2026-08-31T19:44:35.942321+00:00", "trade", 6.6528, 13.0]
["2026-08-31T19:44:36.060531+00:00", "trade", 6.6627, 10.0]
["2026-08-31T19:44:36.158467+00:00", "trade", 6.675, 285.0]
["2026-08-31T19:44:36.176929+00:00", "trade", 6.69, 3.0]
["2026-08-31T19:44:36.813115+00:00", "trade", 6.675, 1.0]
["2026-08-31T19:44:36.813485+00:00", "trade", 6.675, 1.0]
["2026-08-31T19:44:37.204059+00:00", "trade", 6.675, 5.0]
["2026-08-31T19:44:37.669122+00:00", "trade", 6.6528, 30.0]
["2026-08-31T19:44:38.009394+00:00", "trade", 6.675, 10.0]
["2026-08-31T19:44:38.436094+00:00", "trade", 6.6675, 10.0]
["2026-08-31T19:44:38.513375+00:00", "trade", 6.675, 5.0]
["2026-08-31T19:44:38.540108+00:00", "quote", 6.65, 6.7]
["2026-08-31T19:44:38.541750+00:00", "trade", 6.67, 19.0]
["2026-08-31T19:44:38.542122+00:00", "trade", 6.67, 1.0]
["2026-08-31T19:44:38.542828+00:00", "quote", 6.65, 6.69]
["2026-08-31T19:44:39.528199+00:00", "trade", 6.67, 16.0]
["2026-08-31T19:44:39.878162+00:00", "trade", 6.65, 3.0]
["2026-08-31T19:44:40.102876+00:00", "trade", 6.67, 3.0]
["2026-08-31T19:44:40.228216+00:00", "trade", 6.6502, 10.0]
["2026-08-31T19:44:40.234081+00:00", "trade", 6.67, 11.0]
["2026-08-31T19:44:40.299722+00:00", "quote", 6.65, 6.69]
["2026-08-31T19:44:40.334377+00:00", "trade", 6.67, 24.0]
["2026-08-31T19:44:40.836734+00:00", "trade", 6.6502, 32.0]
["2026-08-31T19:44:40.836793+00:00", "trade", 6.65, 10.0]
["2026-08-31T19:44:40.836795+00:00", "trade", 6.65, 10.0]
["2026-08-31T19:44:40.836797+00:00", "trade", 6.65, 10.0]
["2026-08-31T19:44:40.837475+00:00", "trade", 6.65, 10.0]
["2026-08-31T19:44:41.118613+00:00", "trade", 6.6873, 3.0]
["2026-08-31T19:44:41.614580+00:00", "trade", 6.6599, 19.0]
["2026-08-31T19:44:41.644911+00:00", "trade", 6.69, 36.0]
["2026-08-31T19:44:41.734522+00:00", "trade", 6.6899, 27.0]
["2026-08-31T19:44:41.785649+00:00", "quote", 6.65, 6.69]
["2026-08-31T19:44:41.875833+00:00", "trade", 6.66, 1.0]
["2026-08-31T19:44:41.876811+00:00", "trade", 6.6889, 540.0]
["2026-08-31T19:44:42.040128+00:00", "trade", 6.67, 10.0]
["2026-08-31T19:44:42.145233+00:00", "trade", 6.66, 50.0]
["2026-08-31T19:44:42.157672+00:00", "quote", 6.65, 6.69]
["2026-08-31T19:44:42.273355+00:00", "trade", 6.67, 4.0]
["2026-08-31T19:44:42.363933+00:00", "trade", 6.6774, 78.0]
["2026-08-31T19:44:42.837611+00:00", "trade", 6.67, 7.0]
["2026-08-31T19:44:42.907933+00:00", "trade", 6.67, 10.0]
["2026-08-31T19:44:43.035566+00:00", "trade", 6.6502, 150.0]
["2026-08-31T19:44:43.545611+00:00", "trade", 6.67, 74.0]
["2026-08-31T19:44:43.631614+00:00", "quote", 6.65, 6.69]
["2026-08-31T19:44:43.746922+00:00", "trade", 6.6501, 100.0]
["2026-08-31T19:44:43.863177+00:00", "quote", 6.65, 6.69]
["2026-08-31T19:44:44.302490+00:00", "quote", 6.65, 6.69]
["2026-08-31T19:44:44.460775+00:00", "trade", 6.67, 1.0]
["2026-08-31T19:44:44.755296+00:00", "trade", 6.66, 1.0]
["2026-08-31T19:44:44.755298+00:00", "trade", 6.66, 2.0]
["2026-08-31T19:44:44.755298+00:00", "trade", 6.65, 5.0]
["2026-08-31T19:44:44.844162+00:00", "trade", 6.67, 2.0]
["2026-08-31T19:44:45.132209+00:00", "trade", 6.67, 12.0]
["2026-08-31T19:44:45.134457+00:00", "trade", 6.67, 6.0]
["2026-08-31T19:44:45.234000+00:00", "trade", 6.67, 4.0]
["2026-08-31T19:44:45.576459+00:00", "quote", 6.65, 6.67]
["2026-08-31T19:44:45.685933+00:00", "trade", 6.6696, 20.0]
["2026-08-31T19:44:45.927043+00:00", "trade", 6.6611, 2.0]
["2026-08-31T19:44:45.927415+00:00", "trade", 6.6611, 1.0]
["2026-08-31T19:44:45.966333+00:00", "trade", 6.6611, 1.0]
["2026-08-31T19:44:46.000301+00:00", "trade", 6.66, 100.0]
["2026-08-31T19:44:46.597331+00:00", "trade", 6.6527, 14.0]
["2026-08-31T19:44:46.841348+00:00", "trade", 6.66, 20.0]
["2026-08-31T19:44:46.844972+00:00", "trade", 6.67, 50.0]
["2026-08-31T19:44:47.046571+00:00", "trade", 6.66, 100.0]
["2026-08-31T19:44:47.049978+00:00", "trade", 6.67, 100.0]
["2026-08-31T19:44:47.050042+00:00", "trade", 6.67, 28.0]
["2026-08-31T19:44:47.050610+00:00", "trade", 6.67, 177.0]
["2026-08-31T19:44:47.050611+00:00", "quote", 6.65, 6.69]
["2026-08-31T19:44:47.053639+00:00", "quote", 6.65, 6.67]
["2026-08-31T19:44:47.054184+00:00", "trade", 6.67, 100.0]
["2026-08-31T19:44:47.054184+00:00", "quote", 6.65, 6.69]
["2026-08-31T19:44:47.054607+00:00", "quote", 6.65, 6.69]
["2026-08-31T19:44:47.947112+00:00", "trade", 6.6625, 100.0]
["2026-08-31T19:44:48.408701+00:00", "trade", 6.6607, 9.0]
["2026-08-31T19:44:48.409075+00:00", "trade", 6.6607, 1.0]
["2026-08-31T19:44:48.466620+00:00", "trade", 6.68, 25.0]
["2026-08-31T19:44:48.583058+00:00", "quote", 6.66, 6.69]
["2026-08-31T19:44:48.750583+00:00", "trade", 6.675, 2.0]
["2026-08-31T19:44:49.170897+00:00", "trade", 6.66, 262.0]
["2026-08-31T19:44:49.173028+00:00", "trade", 6.66, 10.0]
["2026-08-31T19:44:49.173105+00:00", "trade", 6.66, 80.0]
["2026-08-31T19:44:49.173174+00:00", "trade", 6.66, 20.0]
["2026-08-31T19:44:49.173177+00:00", "trade", 6.66, 10.0]
["2026-08-31T19:44:49.173178+00:00", "trade", 6.66, 1.0]
["2026-08-31T19:44:49.173438+00:00", "trade", 6.66, 10.0]
["2026-08-31T19:44:49.173447+00:00", "trade", 6.66, 100.0]
["2026-08-31T19:44:49.173448+00:00", "quote", 6.65, 6.69]
["2026-08-31T19:44:49.173508+00:00", "quote", 6.65, 6.67]
["2026-08-31T19:44:49.173533+00:00", "quote", 6.65, 6.66]
["2026-08-31T19:44:49.173845+00:00", "trade", 6.65, 8.0]
["2026-08-31T19:44:49.173847+00:00", "trade", 6.65, 360.0]
["2026-08-31T19:44:49.173848+00:00", "trade", 6.65, 50.0]
["2026-08-31T19:44:49.173850+00:00", "trade", 6.65, 1.0]
["2026-08-31T19:44:49.173852+00:00", "trade", 6.65, 11.0]
["2026-08-31T19:44:49.173852+00:00", "quote", 6.65, 6.66]
["2026-08-31T19:44:49.174121+00:00", "trade", 6.65, 5.0]
["2026-08-31T19:44:49.174135+00:00", "trade", 6.65, 177.0]
["2026-08-31T19:44:49.174135+00:00", "trade", 6.65, 25.0]
["2026-08-31T19:44:49.174135+00:00", "trade", 6.65, 25.0]
["2026-08-31T19:44:49.174135+00:00", "trade", 6.65, 55.0]
["2026-08-31T19:44:49.174176+00:00", "quote", 6.65, 6.66]
["2026-08-31T19:44:49.174256+00:00", "trade", 6.65, 111.0]
["2026-08-31T19:44:49.174256+00:00", "trade", 6.65, 262.0]
["2026-08-31T19:44:49.174256+00:00", "quote", 6.65, 6.66]
["2026-08-31T19:44:49.174455+00:00", "trade", 6.65, 15.0]
["2026-08-31T19:44:49.174457+00:00", "trade", 6.65, 40.0]
["2026-08-31T19:44:49.174457+00:00", "trade", 6.65, 4.0]
["2026-08-31T19:44:49.174462+00:00", "trade", 6.65, 8.0]
["2026-08-31T19:44:49.174462+00:00", "trade", 6.65, 1.0]
["2026-08-31T19:44:49.174464+00:00", "trade", 6.65, 4.0]
["2026-08-31T19:44:49.174464+00:00", "trade", 6.65, 2.0]
["2026-08-31T19:44:49.174466+00:00", "quote", 6.63, 6.66]
["2026-08-31T19:44:49.174469+00:00", "trade", 6.65, 2.0]
["2026-08-31T19:44:49.174469+00:00", "trade", 6.65, 50.0]
["2026-08-31T19:44:49.174471+00:00", "trade", 6.65, 43.0]
["2026-08-31T19:44:49.174473+00:00", "trade", 6.65, 7.0]
["2026-08-31T19:44:49.174476+00:00", "trade", 6.65, 5.0]
["2026-08-31T19:44:49.174534+00:00", "trade", 6.65, 2.0]
["2026-08-31T19:44:49.174560+00:00", "quote", 6.63, 6.65]
["2026-08-31T19:44:49.174587+00:00", "quote", 6.63, 6.65]
["2026-08-31T19:44:49.174600+00:00", "quote", 6.63, 6.65]
["2026-08-31T19:44:49.175007+00:00", "quote", 6.63, 6.66]
["2026-08-31T19:44:49.175053+00:00", "trade", 6.65, 1.0]
["2026-08-31T19:44:49.175936+00:00", "trade", 6.64, 30.0]
["2026-08-31T19:44:49.192063+00:00", "trade", 6.63, 1.0]
["2026-08-31T19:44:49.192063+00:00", "trade", 6.63, 199.0]
["2026-08-31T19:44:49.192064+00:00", "quote", 6.63, 6.66]
["2026-08-31T19:44:49.192115+00:00", "quote", 6.63, 6.69]
["2026-08-31T19:44:49.193713+00:00", "trade", 6.6301, 54.0]
["2026-08-31T19:44:49.200273+00:00", "trade", 6.6452, 1.0]
["2026-08-31T19:44:49.212326+00:00", "trade", 6.64, 1.0]
["2026-08-31T19:44:51.500267+00:00", "trade", 6.658, 5.0]
["2026-08-31T19:44:51.503490+00:00", "trade", 6.65, 1.0]
["2026-08-31T19:44:51.503492+00:00", "trade", 6.65, 15.0]
["2026-08-31T19:44:51.503503+00:00", "trade", 6.65, 25.0]
["2026-08-31T19:44:51.503790+00:00", "trade", 6.64, 25.0]
["2026-08-31T19:44:52.030381+00:00", "trade", 6.67, 10.0]
["2026-08-31T19:44:52.033099+00:00", "trade", 6.66, 5.0]
["2026-08-31T19:44:52.039319+00:00", "trade", 6.68, 1.0]
["2026-08-31T19:44:52.165799+00:00", "trade", 6.66, 3.0]
["2026-08-31T19:44:52.479274+00:00", "trade", 6.66, 12.0]
["2026-08-31T19:44:52.724817+00:00", "trade", 6.66, 13.0]
["2026-08-31T19:44:53.402339+00:00", "trade", 6.68, 5.0]
["2026-08-31T19:44:53.714549+00:00", "trade", 6.66, 100.0]
["2026-08-31T19:44:53.717752+00:00", "trade", 6.65, 25.0]
["2026-08-31T19:44:53.729311+00:00", "trade", 6.68, 100.0]
["2026-08-31T19:44:53.785742+00:00", "trade", 6.65, 6.0]
["2026-08-31T19:44:53.820730+00:00", "trade", 6.631, 101.0]
["2026-08-31T19:44:54.702965+00:00", "trade", 6.66, 30.0]
["2026-08-31T19:44:54.723837+00:00", "trade", 6.66, 25.0]
["2026-08-31T19:44:54.827394+00:00", "trade", 6.6873, 44.0]
["2026-08-31T19:44:54.930526+00:00", "trade", 6.63, 60.0]
["2026-08-31T19:44:55.000397+00:00", "trade", 6.655, 4.0]
["2026-08-31T19:44:55.274137+00:00", "trade", 6.6873, 1.0]
["2026-08-31T19:44:55.592922+00:00", "trade", 6.64, 50.0]
["2026-08-31T19:44:55.635531+00:00", "trade", 6.65, 1.0]
["2026-08-31T19:44:56.597146+00:00", "trade", 6.6873, 39.0]
["2026-08-31T19:44:56.858937+00:00", "trade", 6.64, 50.0]
["2026-08-31T19:44:56.858938+00:00", "trade", 6.65, 27.0]
["2026-08-31T19:44:56.858939+00:00", "trade", 6.65, 92.0]
["2026-08-31T19:44:56.859426+00:00", "trade", 6.64, 32.0]
["2026-08-31T19:44:57.013282+00:00", "trade", 6.66, 7.0]
["2026-08-31T19:44:57.448133+00:00", "trade", 6.64, 10.0]
["2026-08-31T19:44:57.612241+00:00", "trade", 6.65, 25.0]
["2026-08-31T19:44:57.973783+00:00", "trade", 6.67, 120.0]
["2026-08-31T19:44:58.532718+00:00", "trade", 6.66, 50.0]
["2026-08-31T19:44:59.554427+00:00", "trade", 6.66, 4.0]
["2026-08-31T19:44:59.798358+00:00", "trade", 6.6327, 11.0]
["2026-08-31T19:45:00.105608+00:00", "trade", 6.66, 10.0]
["2026-08-31T19:45:00.176710+00:00", "trade", 6.66, 3.0]
["2026-08-31T19:45:00.438547+00:00", "trade", 6.66, 1.0]
["2026-08-31T19:45:00.601460+00:00", "trade", 6.64, 49.0]
["2026-08-31T19:45:00.604085+00:00", "trade", 6.66, 12.0]
["2026-08-31T19:45:01.679694+00:00", "trade", 6.66, 1.0]
["2026-08-31T19:45:01.680053+00:00", "trade", 6.66, 1.0]
["2026-08-31T19:45:02.008513+00:00", "trade", 6.66, 30.0]
["2026-08-31T19:45:02.008853+00:00", "trade", 6.66, 1.0]
["2026-08-31T19:45:02.130917+00:00", "trade", 6.69, 86.0]
["2026-08-31T19:45:02.133361+00:00", "trade", 6.69, 29.0]
["2026-08-31T19:45:02.150560+00:00", "trade", 6.6899, 100.0]
["2026-08-31T19:45:02.192517+00:00", "trade", 6.66, 100.0]
["2026-08-31T19:45:02.206414+00:00", "trade", 6.66, 48.0]
["2026-08-31T19:45:02.264761+00:00", "trade", 6.69, 82.0]
["2026-08-31T19:45:02.270386+00:00", "trade", 6.69, 79.0]
["2026-08-31T19:45:02.270980+00:00", "trade", 6.69, 75.0]
["2026-08-31T19:45:02.386416+00:00", "trade", 6.69, 22.0]
["2026-08-31T19:45:02.643417+00:00", "trade", 6.69, 90.0]
["2026-08-31T19:45:03.518940+00:00", "trade", 6.65, 10.0]
["2026-08-31T19:45:03.547096+00:00", "trade", 6.66, 4.0]
["2026-08-31T19:45:03.593244+00:00", "trade", 6.66, 2.0]
["2026-08-31T19:45:03.777017+00:00", "trade", 6.66, 10.0]
["2026-08-31T19:45:03.820383+00:00", "trade", 6.66, 1.0]
["2026-08-31T19:45:04.156186+00:00", "trade", 6.66, 4.0]
["2026-08-31T19:45:04.930787+00:00", "trade", 6.64, 1.0]
["2026-08-31T19:45:05.730824+00:00", "trade", 6.66, 30.0]
["2026-08-31T19:45:05.787737+00:00", "trade", 6.66, 10.0]
["2026-08-31T19:45:06.793592+00:00", "trade", 6.6415, 175.0]
["2026-08-31T19:45:07.044978+00:00", "trade", 6.64, 4.0]
["2026-08-31T19:45:07.054790+00:00", "trade", 6.64, 16.0]
["2026-08-31T19:45:08.912155+00:00", "trade", 6.66, 5.0]
["2026-08-31T19:45:09.474569+00:00", "trade", 6.66, 8.0]
["2026-08-31T19:45:09.475330+00:00", "trade", 6.68, 11.0]
["2026-08-31T19:45:09.875197+00:00", "trade", 6.66, 4.0]
["2026-08-31T19:45:10.338239+00:00", "trade", 6.66, 61.0]
["2026-08-31T19:45:10.338241+00:00", "trade", 6.66, 44.0]
["2026-08-31T19:45:10.547463+00:00", "trade", 6.65, 25.0]
["2026-08-31T19:45:10.604166+00:00", "trade", 6.66, 46.0]
["2026-08-31T19:45:10.604870+00:00", "trade", 6.65, 53.0]
["2026-08-31T19:45:10.626472+00:00", "trade", 6.66, 1.0]
["2026-08-31T19:45:11.199771+00:00", "trade", 6.66, 1.0]
["2026-08-31T19:45:11.297618+00:00", "trade", 6.64, 9.0]
["2026-08-31T19:45:11.297620+00:00", "trade", 6.64, 7.0]
["2026-08-31T19:45:11.297620+00:00", "trade", 6.64, 32.0]
["2026-08-31T19:45:11.297620+00:00", "quote", 6.63, 6.67]
["2026-08-31T19:45:11.334056+00:00", "trade", 6.65, 20.0]
["2026-08-31T19:45:11.358739+00:00", "quote", 6.63, 6.67]
["2026-08-31T19:45:11.449545+00:00", "trade", 6.64, 1.0]
["2026-08-31T19:45:11.559984+00:00", "trade", 6.64, 30.0]
["2026-08-31T19:45:11.559985+00:00", "quote", 6.63, 6.67]
["2026-08-31T19:45:11.560601+00:00", "trade", 6.64, 65.0]
["2026-08-31T19:45:11.781378+00:00", "trade", 6.66, 1.0]
["2026-08-31T19:45:12.194568+00:00", "trade", 6.65, 1.0]
["2026-08-31T19:45:12.482962+00:00", "trade", 6.65, 1.0]
["2026-08-31T19:45:12.786641+00:00", "trade", 6.65, 1.0]
["2026-08-31T19:45:13.034821+00:00", "trade", 6.65, 25.0]
["2026-08-31T19:45:13.034868+00:00", "trade", 6.65, 25.0]
["2026-08-31T19:45:13.134523+00:00", "trade", 6.63, 10.0]
["2026-08-31T19:45:13.134525+00:00", "trade", 6.63, 10.0]
["2026-08-31T19:45:13.135212+00:00", "trade", 6.63, 2.0]
["2026-08-31T19:45:13.163633+00:00", "trade", 6.64, 1.0]
["2026-08-31T19:45:13.169044+00:00", "trade", 6.63, 55.0]
["2026-08-31T19:45:13.169045+00:00", "trade", 6.63, 100.0]
["2026-08-31T19:45:13.169047+00:00", "trade", 6.63, 8.0]
["2026-08-31T19:45:13.169048+00:00", "trade", 6.63, 1.0]
["2026-08-31T19:45:13.169075+00:00", "quote", 6.63, 6.65]
["2026-08-31T19:45:13.169123+00:00", "trade", 6.63, 100.0]
["2026-08-31T19:45:13.169124+00:00", "trade", 6.63, 6.0]
["2026-08-31T19:45:13.169194+00:00", "trade", 6.63, 741.0]
["2026-08-31T19:45:13.169196+00:00", "trade", 6.63, 15.0]
["2026-08-31T19:45:13.169196+00:00", "trade", 6.63, 50.0]
["2026-08-31T19:45:13.169198+00:00", "trade", 6.63, 31.0]
["2026-08-31T19:45:13.169198+00:00", "quote", 6.6, 6.65]
["2026-08-31T19:45:13.169201+00:00", "trade", 6.63, 5.0]
["2026-08-31T19:45:13.169481+00:00", "trade", 6.62, 1.0]
["2026-08-31T19:45:13.169620+00:00", "quote", 6.6, 6.65]
["2026-08-31T19:45:13.169725+00:00", "quote", 6.6, 6.67]
["2026-08-31T19:45:13.362736+00:00", "trade", 6.63, 60.0]
["2026-08-31T19:45:13.500639+00:00", "trade", 6.62, 1.0]
["2026-08-31T19:45:13.648696+00:00", "trade", 6.62, 42.0]
["2026-08-31T19:45:13.681335+00:00", "trade", 6.6325, 4.0]
["2026-08-31T19:45:13.841328+00:00", "trade", 6.62, 1.0]
["2026-08-31T19:45:13.856126+00:00", "trade", 6.635, 4.0]
["2026-08-31T19:45:14.094077+00:00", "trade", 6.6585, 20.0]
["2026-08-31T19:45:14.190710+00:00", "trade", 6.62, 1.0]
["2026-08-31T19:45:14.620712+00:00", "trade", 6.63, 1.0]
["2026-08-31T19:45:14.620891+00:00", "trade", 6.63, 7.0]
["2026-08-31T19:45:14.621402+00:00", "quote", 6.61, 6.67]
["2026-08-31T19:45:14.621551+00:00", "quote", 6.6, 6.67]
["2026-08-31T19:45:14.626205+00:00", "trade", 6.62, 100.0]
["2026-08-31T19:45:14.629082+00:00", "trade", 6.61, 10.0]
["2026-08-31T19:45:14.629280+00:00", "trade", 6.6, 200.0]
["2026-08-31T19:45:14.629350+00:00", "trade", 6.6, 100.0]
["2026-08-31T19:45:14.629461+00:00", "trade", 6.61, 690.0]
["2026-08-31T19:45:14.629642+00:00", "quote", 6.6, 6.67]
["2026-08-31T19:45:14.631771+00:00", "trade", 6.6, 5.0]
["2026-08-31T19:45:14.632065+00:00", "trade", 6.6, 50.0]
["2026-08-31T19:45:14.632611+00:00", "trade", 6.6, 1.0]
["2026-08-31T19:45:14.642077+00:00", "trade", 6.6, 120.0]
["2026-08-31T19:45:14.642078+00:00", "quote", 6.6, 6.67]
["2026-08-31T19:45:14.648092+00:00", "trade", 6.601, 145.0]
["2026-08-31T19:45:14.648322+00:00", "trade", 6.601, 100.0]
["2026-08-31T19:45:14.648575+00:00", "trade", 6.601, 55.0]
["2026-08-31T19:45:14.649734+00:00", "quote", 6.6, 6.64]
["2026-08-31T19:45:14.649812+00:00", "trade", 6.6, 172.0]
["2026-08-31T19:45:14.649813+00:00", "trade", 6.6, 100.0]
["2026-08-31T19:45:14.649846+00:00", "quote", 6.6, 6.61]
["2026-08-31T19:45:14.650007+00:00", "trade", 6.6, 1.0]
["2026-08-31T19:45:14.650015+00:00", "trade", 6.6, 100.0]
["2026-08-31T19:45:14.650046+00:00", "quote", 6.6, 6.61]
["2026-08-31T19:45:14.650047+00:00", "trade", 6.6, 367.0]
["2026-08-31T19:45:14.650141+00:00", "trade", 6.6, 100.0]
["2026-08-31T19:45:14.650141+00:00", "trade", 6.6, 10.0]
["2026-08-31T19:45:14.650182+00:00", "quote", 6.58, 6.61]
["2026-08-31T19:45:14.650404+00:00", "quote", 6.58, 6.63]
["2026-08-31T19:45:14.650759+00:00", "trade", 6.6, 20.0]
["2026-08-31T19:45:14.666560+00:00", "quote", 6.58, 6.61]
["2026-08-31T19:45:14.666641+00:00", "trade", 6.58, 100.0]
["2026-08-31T19:45:14.666641+00:00", "quote", 6.56, 6.61]
["2026-08-31T19:45:14.669370+00:00", "trade", 6.57, 3.0]
["2026-08-31T19:45:14.670074+00:00", "trade", 6.56, 38.0]
["2026-08-31T19:45:14.670074+00:00", "quote", 6.56, 6.61]
["2026-08-31T19:45:14.670134+00:00", "quote", 6.56, 6.57]
["2026-08-31T19:45:14.670155+00:00", "trade", 6.57, 588.0]
["2026-08-31T19:45:14.670156+00:00", "quote", 6.56, 6.61]
["2026-08-31T19:45:14.670163+00:00", "quote", 6.56, 6.57]
["2026-08-31T19:45:14.670167+00:00", "trade", 6.56, 8.0]
["2026-08-31T19:45:14.670176+00:00", "trade", 6.57, 100.0]
["2026-08-31T19:45:14.670176+00:00", "quote", 6.56, 6.67]
["2026-08-31T19:45:14.670184+00:00", "trade", 6.58, 50.0]
["2026-08-31T19:45:14.670267+00:00", "trade", 6.56, 1.0]
["2026-08-31T19:45:14.670283+00:00", "trade", 6.58, 25.0]
["2026-08-31T19:45:14.670320+00:00", "trade", 6.58, 25.0]
["2026-08-31T19:45:14.670353+00:00", "trade", 6.58, 25.0]
["2026-08-31T19:45:14.670387+00:00", "trade", 6.58, 25.0]
["2026-08-31T19:45:14.670452+00:00", "trade", 6.57, 25.0]
["2026-08-31T19:45:14.670465+00:00", "trade", 6.57, 25.0]
["2026-08-31T19:45:14.670488+00:00", "trade", 6.57, 25.0]
["2026-08-31T19:45:14.670490+00:00", "trade", 6.58, 25.0]
["2026-08-31T19:45:14.670547+00:00", "trade", 6.58, 25.0]
["2026-08-31T19:45:14.670555+00:00", "trade", 6.56, 50.0]
["2026-08-31T19:45:14.670602+00:00", "trade", 6.58, 25.0]
["2026-08-31T19:45:14.670649+00:00", "trade", 6.58, 22.0]
["2026-08-31T19:45:14.670717+00:00", "trade", 6.57, 1.0]
["2026-08-31T19:45:14.670730+00:00", "trade", 6.57, 25.0]
["2026-08-31T19:45:14.670737+00:00", "trade", 6.58, 12.0]
["2026-08-31T19:45:14.670857+00:00", "trade", 6.58, 25.0]
["2026-08-31T19:45:14.670983+00:00", "trade", 6.58, 25.0]
["2026-08-31T19:45:14.685449+00:00", "trade", 6.56, 100.0]
["2026-08-31T19:45:14.688668+00:00", "trade", 6.56, 100.0]
["2026-08-31T19:45:14.688876+00:00", "trade", 6.56, 72.0]
["2026-08-31T19:45:14.688876+00:00", "quote", 6.56, 6.67]
["2026-08-31T19:45:14.901907+00:00", "trade", 6.59, 40.0]
["2026-08-31T19:45:15.526220+00:00", "trade", 6.615, 12.0]
["2026-08-31T19:45:15.884066+00:00", "trade", 6.56, 52.0]
["2026-08-31T19:45:15.920899+00:00", "trade", 6.58, 4.0]
["2026-08-31T19:45:16.308687+00:00", "trade", 6.6025, 5.0]
["2026-08-31T19:45:16.561693+00:00", "trade", 6.61, 1.0]
["2026-08-31T19:45:16.971176+00:00", "trade", 6.6, 20.0]
["2026-08-31T19:45:17.011850+00:00", "quote", 6.58, 6.67]
["2026-08-31T19:45:17.054189+00:00", "trade", 6.6026, 14.0]
["2026-08-31T19:45:17.208616+00:00", "trade", 6.625, 3.0]
["2026-08-31T19:45:17.502896+00:00", "trade", 6.6, 2.0]
["2026-08-31T19:45:17.503308+00:00", "trade", 6.6, 58.0]
["2026-08-31T19:45:17.503688+00:00", "trade", 6.62, 78.0]
["2026-08-31T19:45:17.535684+00:00", "trade", 6.625, 5.0]
["2026-08-31T19:45:17.568945+00:00", "trade", 6.6004, 20.0]
["2026-08-31T19:45:17.622040+00:00", "trade", 6.625, 50.0]
["2026-08-31T19:45:17.772096+00:00", "trade", 6.66, 150.0]
["2026-08-31T19:45:18.264977+00:00", "trade", 6.66, 10.0]
["2026-08-31T19:45:18.379974+00:00", "trade", 6.625, 9.0]
["2026-08-31T19:45:18.379975+00:00", "trade", 6.625, 26.0]
["2026-08-31T19:45:18.465608+00:00", "trade", 6.625, 6.0]
["2026-08-31T19:45:18.696527+00:00", "trade", 6.6699, 21.0]
["2026-08-31T19:45:18.702577+00:00", "trade", 6.6227, 47.0]
["2026-08-31T19:45:18.799552+00:00", "trade", 6.625, 30.0]
["2026-08-31T19:45:19.359425+00:00", "trade", 6.5801, 100.0]
["2026-08-31T19:45:19.437887+00:00", "trade", 6.625, 1.0]
["2026-08-31T19:45:19.438091+00:00", "trade", 6.625, 1.0]
["2026-08-31T19:45:19.510945+00:00", "trade", 6.6, 37.0]
["2026-08-31T19:45:19.814761+00:00", "trade", 6.625, 6.0]
["2026-08-31T19:45:19.883206+00:00", "trade", 6.625, 3.0]
["2026-08-31T19:45:19.929324+00:00", "trade", 6.61, 5.0]
["2026-08-31T19:45:20.015411+00:00", "trade", 6.6425, 100.0]
["2026-08-31T19:45:21.255526+00:00", "trade", 6.625, 20.0]
["2026-08-31T19:45:21.461996+00:00", "trade", 6.625, 45.0]
["2026-08-31T19:45:21.462312+00:00", "trade", 6.625, 45.0]
["2026-08-31T19:45:21.463349+00:00", "trade", 6.66, 10.0]
["2026-08-31T19:45:21.495824+00:00", "quote", 6.56, 6.67]
["2026-08-31T19:45:21.605805+00:00", "trade", 6.615, 28.0]
["2026-08-31T19:45:21.672844+00:00", "trade", 6.615, 6.0]
["2026-08-31T19:45:21.814188+00:00", "trade", 6.615, 3.0]
["2026-08-31T19:45:21.828789+00:00", "trade", 6.66, 1.0]
["2026-08-31T19:45:22.013037+00:00", "trade", 6.56, 170.0]
["2026-08-31T19:45:22.090902+00:00", "trade", 6.66, 19.0]
["2026-08-31T19:45:22.094115+00:00", "trade", 6.615, 1.0]
["2026-08-31T19:45:22.544914+00:00", "trade", 6.615, 20.0]
["2026-08-31T19:45:22.571908+00:00", "quote", 6.59, 6.67]
["2026-08-31T19:45:22.573796+00:00", "trade", 6.63, 4.0]
["2026-08-31T19:45:23.162048+00:00", "trade", 6.63, 20.0]
["2026-08-31T19:45:23.649435+00:00", "quote", 6.6, 6.67]
["2026-08-31T19:45:23.799778+00:00", "trade", 6.63, 5.0]
["2026-08-31T19:45:23.799838+00:00", "trade", 6.63, 5.0]
["2026-08-31T19:45:23.801561+00:00", "trade", 6.63, 4.0]
["2026-08-31T19:45:24.286488+00:00", "trade", 6.63, 100.0]
["2026-08-31T19:45:24.287256+00:00", "trade", 6.668, 100.0]
["2026-08-31T19:45:24.527273+00:00", "trade", 6.61, 47.0]
["2026-08-31T19:45:24.530115+00:00", "trade", 6.6, 9.0]
["2026-08-31T19:45:25.379693+00:00", "trade", 6.66, 1.0]
["2026-08-31T19:45:25.640227+00:00", "quote", 6.61, 6.67]
["2026-08-31T19:45:25.640293+00:00", "quote", 6.61, 6.67]
["2026-08-31T19:45:26.038115+00:00", "trade", 6.61, 103.0]
["2026-08-31T19:45:26.359154+00:00", "trade", 6.64, 5.0]
["2026-08-31T19:45:26.901841+00:00", "trade", 6.66, 2.0]
["2026-08-31T19:45:27.163797+00:00", "trade", 6.64, 1.0]
["2026-08-31T19:45:27.411510+00:00", "trade", 6.61, 1.0]
["2026-08-31T19:45:27.411550+00:00", "trade", 6.61, 10.0]
["2026-08-31T19:45:27.411550+00:00", "trade", 6.61, 100.0]
["2026-08-31T19:45:27.411554+00:00", "quote", 6.6, 6.67]
["2026-08-31T19:45:27.412878+00:00", "trade", 6.64, 40.0]
["2026-08-31T19:45:27.765337+00:00", "trade", 6.6325, 20.0]
["2026-08-31T19:45:28.073350+00:00", "trade", 6.63, 4.0]
["2026-08-31T19:45:28.125258+00:00", "trade", 6.66, 3.0]
["2026-08-31T19:45:28.151353+00:00", "quote", 6.6, 6.67]
["2026-08-31T19:45:28.445359+00:00", "trade", 6.66, 1.0]
["2026-08-31T19:45:28.864822+00:00", "trade", 6.61, 3.0]
["2026-08-31T19:45:28.864823+00:00", "trade", 6.61, 1.0]
["2026-08-31T19:45:28.867085+00:00", "trade", 6.6, 2.0]
["2026-08-31T19:45:28.867451+00:00", "trade", 6.6067, 1.0]
["2026-08-31T19:45:28.916740+00:00", "trade", 6.6, 10.0]
["2026-08-31T19:45:29.739459+00:00", "trade", 6.6, 18.0]
["2026-08-31T19:45:29.739570+00:00", "trade", 6.6, 50.0]
["2026-08-31T19:45:29.739832+00:00", "trade", 6.6, 100.0]
["2026-08-31T19:45:29.739834+00:00", "quote", 6.58, 6.67]
["2026-08-31T19:45:29.739862+00:00", "trade", 6.6, 40.0]
["2026-08-31T19:45:29.739896+00:00", "trade", 6.6, 45.0]
["2026-08-31T19:45:29.743176+00:00", "trade", 6.58, 100.0]
["2026-08-31T19:45:29.743198+00:00", "quote", 6.58, 6.62]
["2026-08-31T19:45:29.743255+00:00", "trade", 6.58, 47.0]
["2026-08-31T19:45:29.743330+00:00", "trade", 6.58, 174.0]
["2026-08-31T19:45:29.743465+00:00", "quote", 6.58, 6.6]
["2026-08-31T19:45:29.743557+00:00", "trade", 6.58, 5.0]
["2026-08-31T19:45:29.743558+00:00", "trade", 6.58, 441.0]
["2026-08-31T19:45:29.743558+00:00", "quote", 6.56, 6.6]
["2026-08-31T19:45:29.743584+00:00", "trade", 6.58, 61.0]
["2026-08-31T19:45:29.744015+00:00", "quote", 6.56, 6.66]
["2026-08-31T19:45:29.744721+00:00", "trade", 6.56, 1347.0]
["2026-08-31T19:45:29.744721+00:00", "quote", 6.55, 6.66]
["2026-08-31T19:45:29.744722+00:00", "trade", 6.56, 65.0]
["2026-08-31T19:45:29.744724+00:00", "trade", 6.56, 1.0]
["2026-08-31T19:45:29.744725+00:00", "trade", 6.56, 27.0]
["2026-08-31T19:45:29.744750+00:00", "quote", 6.55, 6.59]
["2026-08-31T19:45:29.744756+00:00", "trade", 6.55, 1.0]
["2026-08-31T19:45:29.744758+00:00", "trade", 6.55, 300.0]
["2026-08-31T19:45:29.744770+00:00", "trade", 6.56, 35.0]
["2026-08-31T19:45:29.744773+00:00", "quote", 6.55, 6.57]
["2026-08-31T19:45:29.744777+00:00", "trade", 6.56, 36.0]
["2026-08-31T19:45:29.744782+00:00", "quote", 6.55, 6.59]
["2026-08-31T19:45:29.744798+00:00", "trade", 6.56, 47.0]
["2026-08-31T19:45:29.744909+00:00", "quote", 6.56, 6.59]
["2026-08-31T19:45:29.744931+00:00", "trade", 6.56, 100.0]
["2026-08-31T19:45:29.744931+00:00", "quote", 6.55, 6.59]
["2026-08-31T19:45:29.745030+00:00", "trade", 6.55, 8.0]
["2026-08-31T19:45:29.745066+00:00", "trade", 6.55, 80.0]
["2026-08-31T19:45:29.745099+00:00", "trade", 6.56, 1.0]
["2026-08-31T19:45:29.745131+00:00", "trade", 6.55, 68.0]
["2026-08-31T19:45:29.745131+00:00", "trade", 6.55, 25.0]
["2026-08-31T19:45:29.745145+00:00", "quote", 6.55, 6.58]
["2026-08-31T19:45:29.745229+00:00", "trade", 6.56, 50.0]
["2026-08-31T19:45:29.745360+00:00", "trade", 6.55, 1.0]
["2026-08-31T19:45:29.745362+00:00", "trade", 6.55, 152.0]
["2026-08-31T19:45:29.745362+00:00", "trade", 6.55, 200.0]
["2026-08-31T19:45:29.745363+00:00", "quote", 6.54, 6.58]
["2026-08-31T19:45:29.745364+00:00", "trade", 6.55, 10.0]
["2026-08-31T19:45:29.745370+00:00", "quote", 6.54, 6.57]
["2026-08-31T19:45:29.745422+00:00", "quote", 6.54, 6.56]
["2026-08-31T19:45:29.745471+00:00", "quote", 6.54, 6.55]
["2026-08-31T19:45:29.745612+00:00", "trade", 6.55, 3.0]
["2026-08-31T19:45:29.745908+00:00", "quote", 6.54, 6.67]
["2026-08-31T19:45:29.746574+00:00", "quote", 6.54, 6.66]
["2026-08-31T19:45:29.748649+00:00", "quote", 6.54, 6.56]
["2026-08-31T19:45:29.751765+00:00", "trade", 6.54, 1.0]
["2026-08-31T19:45:29.751765+00:00", "trade", 6.54, 14.0]
["2026-08-31T19:45:29.751766+00:00", "quote", 6.54, 6.56]
["2026-08-31T19:45:29.751767+00:00", "trade", 6.54, 1.0]
["2026-08-31T19:45:29.751767+00:00", "trade", 6.54, 55.0]
["2026-08-31T19:45:29.751845+00:00", "trade", 6.54, 3.0]
["2026-08-31T19:45:29.751845+00:00", "trade", 6.54, 1.0]
["2026-08-31T19:45:29.751845+00:00", "trade", 6.54, 55.0]
["2026-08-31T19:45:29.751845+00:00", "trade", 6.54, 200.0]
["2026-08-31T19:45:29.751845+00:00", "quote", 6.52, 6.56]
["2026-08-31T19:45:29.751851+00:00", "trade", 6.54, 10.0]
["2026-08-31T19:45:29.755769+00:00", "trade", 6.53, 20.0]
["2026-08-31T19:45:29.755989+00:00", "trade", 6.53, 31.0]
["2026-08-31T19:45:29.756548+00:00", "trade", 6.52, 12.0]
["2026-08-31T19:45:29.757273+00:00", "trade", 6.52, 300.0]
["2026-08-31T19:45:29.757292+00:00", "quote", 6.52, 6.54]
["2026-08-31T19:45:29.757315+00:00", "trade", 6.51, 300.0]
["2026-08-31T19:45:29.757317+00:00", "trade", 6.51, 500.0]
["2026-08-31T19:45:29.757423+00:00", "trade", 6.55, 10.0]
["2026-08-31T19:45:29.757544+00:00", "trade", 6.52, 50.0]
["2026-08-31T19:45:29.757695+00:00", "trade", 6.51, 1.0]
["2026-08-31T19:45:29.757744+00:00", "trade", 6.5, 5.0]
["2026-08-31T19:45:29.757746+00:00", "trade", 6.5, 2.0]
["2026-08-31T19:45:29.757750+00:00", "trade", 6.5, 1.0]
["2026-08-31T19:45:29.757750+00:00", "trade", 6.5, 1.0]
["2026-08-31T19:45:29.757752+00:00", "trade", 6.5, 3.0]
["2026-08-31T19:45:29.757752+00:00", "trade", 6.5, 25.0]
["2026-08-31T19:45:29.757758+00:00", "trade", 6.5, 2.0]
["2026-08-31T19:45:29.757758+00:00", "trade", 6.5, 1.0]
["2026-08-31T19:45:29.757759+00:00", "trade", 6.5, 200.0]
["2026-08-31T19:45:29.757761+00:00", "trade", 6.5, 300.0]
["2026-08-31T19:45:29.757765+00:00", "trade", 6.5, 1.0]
["2026-08-31T19:45:29.757765+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:45:29.757808+00:00", "quote", 6.52, 6.54]
["2026-08-31T19:45:29.757831+00:00", "trade", 6.5, 50.0]
["2026-08-31T19:45:29.757831+00:00", "quote", 6.52, 6.54]
["2026-08-31T19:45:29.757834+00:00", "trade", 6.5, 500.0]
["2026-08-31T19:45:29.757835+00:00", "trade", 6.5, 500.0]
["2026-08-31T19:45:29.757840+00:00", "trade", 6.5, 41.0]
["2026-08-31T19:45:29.757846+00:00", "trade", 6.52, 1.0]
["2026-08-31T19:45:29.757846+00:00", "trade", 6.52, 10.0]
["2026-08-31T19:45:29.757847+00:00", "trade", 6.52, 427.0]
["2026-08-31T19:45:29.757847+00:00", "quote", 6.5, 6.54]
["2026-08-31T19:45:29.757849+00:00", "quote", 6.5, 6.54]
["2026-08-31T19:45:29.757863+00:00", "trade", 6.51, 51.0]
["2026-08-31T19:45:29.757863+00:00", "trade", 6.51, 5.0]
["2026-08-31T19:45:29.757864+00:00", "trade", 6.51, 40.0]
["2026-08-31T19:45:29.757894+00:00", "trade", 6.5, 400.0]
["2026-08-31T19:45:29.757894+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:45:29.757894+00:00", "trade", 6.5, 30.0]
["2026-08-31T19:45:29.757894+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:45:29.757897+00:00", "quote", 6.5, 6.54]
["2026-08-31T19:45:29.757902+00:00", "trade", 6.5, 13.0]
["2026-08-31T19:45:29.757902+00:00", "trade", 6.5, 300.0]
["2026-08-31T19:45:29.757902+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:45:29.757903+00:00", "trade", 6.5, 40.0]
["2026-08-31T19:45:29.757903+00:00", "quote", 6.5, 6.54]
["2026-08-31T19:45:29.757909+00:00", "trade", 6.5, 20.0]
["2026-08-31T19:45:29.757912+00:00", "trade", 6.5, 3.0]
["2026-08-31T19:45:29.757912+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:45:29.757912+00:00", "trade", 6.5, 50.0]
["2026-08-31T19:45:29.757916+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:45:29.757918+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:45:29.757920+00:00", "trade", 6.5, 50.0]
["2026-08-31T19:45:29.757920+00:00", "trade", 6.5, 300.0]
["2026-08-31T19:45:29.757923+00:00", "trade", 6.5, 123.0]
["2026-08-31T19:45:29.757924+00:00", "trade", 6.5, 20.0]
["2026-08-31T19:45:29.757927+00:00", "trade", 6.5, 15.0]
["2026-08-31T19:45:29.757930+00:00", "quote", 6.5, 6.54]
["2026-08-31T19:45:29.757935+00:00", "trade", 6.5, 16.0]
["2026-08-31T19:45:29.757935+00:00", "trade", 6.5, 8.0]
["2026-08-31T19:45:29.757935+00:00", "trade", 6.5, 1000.0]
["2026-08-31T19:45:29.757944+00:00", "trade", 6.5, 50.0]
["2026-08-31T19:45:29.757947+00:00", "trade", 6.5, 2.0]
["2026-08-31T19:45:29.757947+00:00", "trade", 6.5, 2.0]
["2026-08-31T19:45:29.757947+00:00", "trade", 6.5, 1.0]
["2026-08-31T19:45:29.757952+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:45:29.757953+00:00", "trade", 6.5, 1.0]
["2026-08-31T19:45:29.757956+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:45:29.757956+00:00", "trade", 6.5, 30.0]
["2026-08-31T19:45:29.757958+00:00", "trade", 6.5, 30.0]
["2026-08-31T19:45:29.757958+00:00", "quote", 6.5, 6.54]
["2026-08-31T19:45:29.757960+00:00", "trade", 6.5, 1.0]
["2026-08-31T19:45:29.757964+00:00", "trade", 6.5, 20.0]
["2026-08-31T19:45:29.757964+00:00", "trade", 6.5, 1.0]
["2026-08-31T19:45:29.757964+00:00", "quote", 6.5, 6.54]
["2026-08-31T19:45:29.757965+00:00", "trade", 6.5, 2.0]
["2026-08-31T19:45:29.757966+00:00", "trade", 6.5, 1.0]
["2026-08-31T19:45:29.757972+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:45:29.757972+00:00", "trade", 6.5, 21.0]
["2026-08-31T19:45:29.757972+00:00", "trade", 6.5, 140.0]
["2026-08-31T19:45:29.757973+00:00", "trade", 6.5, 230.0]
["2026-08-31T19:45:29.757980+00:00", "trade", 6.5, 493.0]
["2026-08-31T19:45:29.757990+00:00", "quote", 6.5, 6.54]
["2026-08-31T19:45:29.757997+00:00", "quote", 6.5, 6.54]
["2026-08-31T19:45:29.758004+00:00", "quote", 6.5, 6.54]
["2026-08-31T19:45:29.758061+00:00", "trade", 6.49, 100.0]
["2026-08-31T19:45:29.758116+00:00", "quote", 6.5, 6.56]
["2026-08-31T19:45:29.758128+00:00", "trade", 6.5, 7.0]
["2026-08-31T19:45:29.758131+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:45:29.758131+00:00", "trade", 6.5, 5.0]
["2026-08-31T19:45:29.758201+00:00", "trade", 6.5, 50.0]
["2026-08-31T19:45:29.758201+00:00", "quote", 6.48, 6.56]
["2026-08-31T19:45:29.758212+00:00", "trade", 6.5, 1.0]
["2026-08-31T19:45:29.758419+00:00", "trade", 6.5, 49.0]
["2026-08-31T19:45:29.758610+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:45:29.758624+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:45:29.758644+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:45:29.759476+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:45:29.759477+00:00", "trade", 6.48, 99.0]
["2026-08-31T19:45:29.759477+00:00", "quote", 6.47, 6.56]
["2026-08-31T19:45:29.759489+00:00", "trade", 6.52, 230.0]
["2026-08-31T19:45:29.759651+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:45:29.759651+00:00", "quote", 6.46, 6.56]
["2026-08-31T19:45:29.759707+00:00", "trade", 6.47, 99.0]
["2026-08-31T19:45:29.759707+00:00", "quote", 6.43, 6.56]
["2026-08-31T19:45:29.759768+00:00", "trade", 6.46, 47.0]
["2026-08-31T19:45:29.760895+00:00", "trade", 6.45, 6.0]
["2026-08-31T19:45:29.760976+00:00", "trade", 6.45, 54.0]
["2026-08-31T19:45:29.761579+00:00", "trade", 6.45, 1.0]
["2026-08-31T19:45:29.761581+00:00", "trade", 6.45, 1.0]
["2026-08-31T19:45:29.761582+00:00", "trade", 6.45, 56.0]
["2026-08-31T19:45:29.761606+00:00", "trade", 6.45, 34.0]
["2026-08-31T19:45:29.761695+00:00", "trade", 6.45, 2.0]
["2026-08-31T19:45:29.762063+00:00", "trade", 6.45, 30.0]
["2026-08-31T19:45:29.762730+00:00", "trade", 6.431, 15.0]
["2026-08-31T19:45:29.762844+00:00", "trade", 6.44, 13.0]
["2026-08-31T19:45:29.762894+00:00", "trade", 6.44, 2.0]
["2026-08-31T19:45:29.763394+00:00", "quote", 6.42, 6.56]
["2026-08-31T19:45:29.763396+00:00", "trade", 6.44, 85.0]
["2026-08-31T19:45:29.763396+00:00", "trade", 6.43, 15.0]
["2026-08-31T19:45:29.763617+00:00", "trade", 6.45, 34.0]
["2026-08-31T19:45:29.764034+00:00", "trade", 6.46, 25.0]
["2026-08-31T19:45:29.764099+00:00", "trade", 6.46, 25.0]
["2026-08-31T19:45:29.764153+00:00", "trade", 6.46, 25.0]
["2026-08-31T19:45:29.764338+00:00", "quote", 6.43, 6.56]
["2026-08-31T19:45:29.764443+00:00", "quote", 6.42, 6.56]
["2026-08-31T19:45:29.812105+00:00", "trade", 6.44, 18.0]
["2026-08-31T19:45:29.827881+00:00", "trade", 6.44, 82.0]
["2026-08-31T19:45:29.827883+00:00", "trade", 6.43, 98.0]
["2026-08-31T19:45:29.839708+00:00", "trade", 6.45, 21.0]
["2026-08-31T19:45:29.839710+00:00", "trade", 6.45, 79.0]
["2026-08-31T19:45:29.852932+00:00", "trade", 6.48, 40.0]
["2026-08-31T19:45:29.853638+00:00", "quote", 6.45, 6.56]
["2026-08-31T19:45:29.853778+00:00", "quote", 6.42, 6.56]
["2026-08-31T19:45:29.953161+00:00", "trade", 6.46, 72.0]
["2026-08-31T19:45:30.230824+00:00", "trade", 6.49, 10.0]
["2026-08-31T19:45:30.230832+00:00", "trade", 6.49, 100.0]
["2026-08-31T19:45:30.230852+00:00", "trade", 6.49, 6.0]
["2026-08-31T19:45:30.230853+00:00", "trade", 6.5, 1.0]
["2026-08-31T19:45:30.230853+00:00", "trade", 6.51, 30.0]
["2026-08-31T19:45:30.242123+00:00", "trade", 6.49, 44.0]
["2026-08-31T19:45:30.266259+00:00", "trade", 6.52, 20.0]
["2026-08-31T19:45:30.328689+00:00", "trade", 6.49, 13.0]
["2026-08-31T19:45:30.362814+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:45:30.888201+00:00", "trade", 6.5599, 100.0]
["2026-08-31T19:45:30.888203+00:00", "trade", 6.55, 100.0]
["2026-08-31T19:45:30.888467+00:00", "trade", 6.56, 10.0]
["2026-08-31T19:45:30.903232+00:00", "trade", 6.5178, 55.0]
["2026-08-31T19:45:31.511822+00:00", "trade", 6.49, 10.0]
["2026-08-31T19:45:32.170877+00:00", "quote", 6.41, 6.56]
["2026-08-31T19:45:32.171990+00:00", "quote", 6.42, 6.56]
["2026-08-31T19:45:32.172666+00:00", "quote", 6.42, 6.56]
["2026-08-31T19:45:32.521368+00:00", "trade", 6.42, 3.0]
["2026-08-31T19:45:32.645359+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:45:32.703346+00:00", "trade", 6.4603, 25.0]
["2026-08-31T19:45:32.828542+00:00", "trade", 6.5178, 20.0]
["2026-08-31T19:45:32.914767+00:00", "trade", 6.49, 42.0]
["2026-08-31T19:45:32.918043+00:00", "trade", 6.49, 47.0]
["2026-08-31T19:45:32.918555+00:00", "trade", 6.49, 17.0]
["2026-08-31T19:45:33.350260+00:00", "trade", 6.4201, 1.0]
["2026-08-31T19:45:33.352501+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:45:33.497587+00:00", "quote", 6.42, 6.55]
["2026-08-31T19:45:33.565114+00:00", "quote", 6.49, 6.55]
["2026-08-31T19:45:33.576427+00:00", "trade", 6.52, 28.0]
["2026-08-31T19:45:33.589519+00:00", "trade", 6.51, 100.0]
["2026-08-31T19:45:33.589985+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:45:33.590121+00:00", "trade", 6.5, 61.0]
["2026-08-31T19:45:33.590168+00:00", "trade", 6.5, 61.0]
["2026-08-31T19:45:33.592323+00:00", "trade", 6.49, 200.0]
["2026-08-31T19:45:33.592531+00:00", "trade", 6.49, 10.0]
["2026-08-31T19:45:33.592998+00:00", "trade", 6.49, 8.0]
["2026-08-31T19:45:33.592999+00:00", "quote", 6.48, 6.55]
["2026-08-31T19:45:33.668451+00:00", "trade", 6.541, 3241.0]
["2026-08-31T19:45:33.668754+00:00", "quote", 6.42, 6.55]
["2026-08-31T19:45:33.668767+00:00", "quote", 6.47, 6.55]
["2026-08-31T19:45:33.953056+00:00", "quote", 6.42, 6.55]
["2026-08-31T19:45:33.953068+00:00", "quote", 6.46, 6.55]
["2026-08-31T19:45:34.117824+00:00", "trade", 6.505, 20.0]
["2026-08-31T19:45:34.517534+00:00", "trade", 6.505, 5.0]
["2026-08-31T19:45:34.522984+00:00", "quote", 6.46, 6.55]
["2026-08-31T19:45:34.523020+00:00", "trade", 6.52, 50.0]
["2026-08-31T19:45:34.523020+00:00", "quote", 6.46, 6.55]
["2026-08-31T19:45:34.523027+00:00", "quote", 6.46, 6.55]
["2026-08-31T19:45:34.523503+00:00", "quote", 6.46, 6.55]
["2026-08-31T19:45:34.523605+00:00", "trade", 6.51, 40.0]
["2026-08-31T19:45:34.523653+00:00", "quote", 6.46, 6.53]
["2026-08-31T19:45:34.523733+00:00", "quote", 6.42, 6.53]
["2026-08-31T19:45:34.531687+00:00", "quote", 6.42, 6.55]
["2026-08-31T19:45:34.547821+00:00", "trade", 6.51, 40.0]
["2026-08-31T19:45:34.547836+00:00", "quote", 6.47, 6.55]
["2026-08-31T19:45:34.551836+00:00", "quote", 6.42, 6.55]
["2026-08-31T19:45:35.128591+00:00", "quote", 6.49, 6.55]
["2026-08-31T19:45:35.157925+00:00", "trade", 6.52, 85.0]
["2026-08-31T19:45:35.169121+00:00", "trade", 6.49, 13.0]
["2026-08-31T19:45:35.444292+00:00", "trade", 6.5, 1.0]
["2026-08-31T19:45:35.444292+00:00", "quote", 6.49, 6.55]
["2026-08-31T19:45:35.444789+00:00", "quote", 6.49, 6.55]
["2026-08-31T19:45:35.450922+00:00", "trade", 6.49, 6.0]
["2026-08-31T19:45:35.543986+00:00", "trade", 6.52, 1.0]
["2026-08-31T19:45:35.638039+00:00", "trade", 6.52, 10.0]
["2026-08-31T19:45:36.193621+00:00", "quote", 6.49, 6.55]
["2026-08-31T19:45:36.195393+00:00", "trade", 6.52, 4.0]
["2026-08-31T19:45:36.262529+00:00", "trade", 6.52, 23.0]
["2026-08-31T19:45:36.943219+00:00", "trade", 6.53, 22.0]
["2026-08-31T19:45:37.252066+00:00", "trade", 6.52, 8.0]
["2026-08-31T19:45:37.467796+00:00", "trade", 6.52, 2.0]
["2026-08-31T19:45:37.468168+00:00", "trade", 6.52, 1.0]
["2026-08-31T19:45:37.621985+00:00", "trade", 6.55, 2000.0]
["2026-08-31T19:45:37.622710+00:00", "trade", 6.52, 25.0]
["2026-08-31T19:45:37.622716+00:00", "trade", 6.52, 25.0]
["2026-08-31T19:45:37.776419+00:00", "trade", 6.524, 50.0]
["2026-08-31T19:45:37.868418+00:00", "trade", 6.52, 21.0]
["2026-08-31T19:45:38.404766+00:00", "trade", 6.52, 25.0]
["2026-08-31T19:45:38.405070+00:00", "trade", 6.52, 25.0]
["2026-08-31T19:45:38.405380+00:00", "trade", 6.52, 25.0]
["2026-08-31T19:45:38.405470+00:00", "trade", 6.52, 25.0]
["2026-08-31T19:45:38.405491+00:00", "trade", 6.52, 25.0]
["2026-08-31T19:45:38.406040+00:00", "trade", 6.52, 11.0]
["2026-08-31T19:45:38.549558+00:00", "trade", 6.51, 1.0]
["2026-08-31T19:45:38.559794+00:00", "trade", 6.49, 4.0]
["2026-08-31T19:45:38.561039+00:00", "trade", 6.49, 23.0]
["2026-08-31T19:45:38.627898+00:00", "trade", 6.49, 25.0]
["2026-08-31T19:45:38.628266+00:00", "trade", 6.49, 28.0]
["2026-08-31T19:45:38.628271+00:00", "trade", 6.49, 6.0]
["2026-08-31T19:45:38.669581+00:00", "trade", 6.515, 4.0]
["2026-08-31T19:45:38.928004+00:00", "trade", 6.52, 205.0]
["2026-08-31T19:45:39.273217+00:00", "trade", 6.52, 5.0]
["2026-08-31T19:45:39.369108+00:00", "trade", 6.52, 100.0]
["2026-08-31T19:45:39.444686+00:00", "trade", 6.52, 10.0]
["2026-08-31T19:45:40.112987+00:00", "trade", 6.5052, 2.0]
["2026-08-31T19:45:40.152452+00:00", "trade", 6.53, 634.0]
["2026-08-31T19:45:40.153266+00:00", "quote", 6.49, 6.55]
["2026-08-31T19:45:40.303676+00:00", "quote", 6.49, 6.55]
["2026-08-31T19:45:40.303704+00:00", "trade", 6.51, 25.0]
["2026-08-31T19:45:40.303723+00:00", "quote", 6.49, 6.55]
["2026-08-31T19:45:40.303731+00:00", "quote", 6.49, 6.55]
["2026-08-31T19:45:40.303761+00:00", "trade", 6.52, 61.0]
["2026-08-31T19:45:40.303765+00:00", "trade", 6.52, 110.0]
["2026-08-31T19:45:40.303765+00:00", "trade", 6.53, 58.0]
["2026-08-31T19:45:40.303765+00:00", "trade", 6.54, 61.0]
["2026-08-31T19:45:40.303766+00:00", "quote", 6.54, 6.55]
["2026-08-31T19:45:40.303768+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:40.303829+00:00", "trade", 6.54, 323.0]
["2026-08-31T19:45:40.303829+00:00", "quote", 6.49, 6.55]
["2026-08-31T19:45:40.303833+00:00", "quote", 6.49, 6.55]
["2026-08-31T19:45:40.303852+00:00", "quote", 6.49, 6.53]
["2026-08-31T19:45:40.303979+00:00", "trade", 6.52, 100.0]
["2026-08-31T19:45:40.304329+00:00", "quote", 6.49, 6.53]
["2026-08-31T19:45:40.304408+00:00", "quote", 6.49, 6.55]
["2026-08-31T19:45:40.526264+00:00", "trade", 6.52, 12.0]
["2026-08-31T19:45:40.625003+00:00", "trade", 6.54, 1.0]
["2026-08-31T19:45:40.660105+00:00", "trade", 6.52, 7.0]
["2026-08-31T19:45:40.839313+00:00", "trade", 6.5, 15.0]
["2026-08-31T19:45:40.899007+00:00", "trade", 6.49, 200.0]
["2026-08-31T19:45:40.899325+00:00", "trade", 6.49, 300.0]
["2026-08-31T19:45:40.900217+00:00", "trade", 6.49, 12.0]
["2026-08-31T19:45:40.902953+00:00", "trade", 6.49, 40.0]
["2026-08-31T19:45:41.056801+00:00", "trade", 6.5, 13.0]
["2026-08-31T19:45:41.095150+00:00", "trade", 6.52, 14.0]
["2026-08-31T19:45:41.311457+00:00", "quote", 6.49, 6.55]
["2026-08-31T19:45:41.442560+00:00", "trade", 6.52, 15.0]
["2026-08-31T19:45:41.442920+00:00", "trade", 6.52, 1.0]
["2026-08-31T19:45:41.454414+00:00", "trade", 6.54, 1.0]
["2026-08-31T19:45:41.716433+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:45:41.728850+00:00", "trade", 6.49, 30.0]
["2026-08-31T19:45:41.752390+00:00", "trade", 6.52, 9.0]
["2026-08-31T19:45:41.752760+00:00", "trade", 6.52, 1.0]
["2026-08-31T19:45:41.840731+00:00", "trade", 6.52, 33.0]
["2026-08-31T19:45:42.056676+00:00", "trade", 6.49, 100.0]
["2026-08-31T19:45:42.056936+00:00", "trade", 6.49, 300.0]
["2026-08-31T19:45:42.058208+00:00", "trade", 6.49, 4.0]
["2026-08-31T19:45:42.058241+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:45:42.318020+00:00", "quote", 6.49, 6.54]
["2026-08-31T19:45:42.320446+00:00", "quote", 6.49, 6.54]
["2026-08-31T19:45:42.320467+00:00", "quote", 6.49, 6.54]
["2026-08-31T19:45:43.258245+00:00", "trade", 6.515, 1.0]
["2026-08-31T19:45:43.291302+00:00", "trade", 6.5399, 57.0]
["2026-08-31T19:45:43.508412+00:00", "trade", 6.4901, 4.0]
["2026-08-31T19:45:43.813375+00:00", "trade", 6.5028, 10.0]
["2026-08-31T19:45:44.221090+00:00", "trade", 6.515, 200.0]
["2026-08-31T19:45:44.221109+00:00", "trade", 6.515, 100.0]
["2026-08-31T19:45:44.221140+00:00", "trade", 6.515, 104.0]
["2026-08-31T19:45:44.221243+00:00", "trade", 6.515, 104.0]
["2026-08-31T19:45:44.221393+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:45:44.221394+00:00", "trade", 6.515, 104.0]
["2026-08-31T19:45:44.221445+00:00", "trade", 6.515, 104.0]
["2026-08-31T19:45:44.221474+00:00", "trade", 6.515, 104.0]
["2026-08-31T19:45:44.221774+00:00", "trade", 6.515, 100.0]
["2026-08-31T19:45:44.221774+00:00", "trade", 6.515, 104.0]
["2026-08-31T19:45:44.223803+00:00", "trade", 6.515, 104.0]
["2026-08-31T19:45:44.227991+00:00", "trade", 6.515, 91.0]
["2026-08-31T19:45:44.228856+00:00", "trade", 6.52, 100.0]
["2026-08-31T19:45:44.228857+00:00", "trade", 6.53, 100.0]
["2026-08-31T19:45:44.228871+00:00", "trade", 6.52, 47.0]
["2026-08-31T19:45:44.228876+00:00", "trade", 6.53, 47.0]
["2026-08-31T19:45:44.228880+00:00", "trade", 6.53, 100.0]
["2026-08-31T19:45:44.228883+00:00", "trade", 6.52, 42.0]
["2026-08-31T19:45:44.228885+00:00", "trade", 6.53, 100.0]
["2026-08-31T19:45:44.228887+00:00", "trade", 6.53, 42.0]
["2026-08-31T19:45:44.228892+00:00", "trade", 6.53, 100.0]
["2026-08-31T19:45:44.228895+00:00", "trade", 6.53, 100.0]
["2026-08-31T19:45:44.228906+00:00", "trade", 6.53, 100.0]
["2026-08-31T19:45:44.229143+00:00", "trade", 6.53, 100.0]
["2026-08-31T19:45:44.229224+00:00", "trade", 6.52, 54.0]
["2026-08-31T19:45:44.229224+00:00", "trade", 6.53, 61.0]
["2026-08-31T19:45:44.229224+00:00", "trade", 6.53, 100.0]
["2026-08-31T19:45:44.229224+00:00", "trade", 6.53, 100.0]
["2026-08-31T19:45:44.230412+00:00", "trade", 6.515, 200.0]
["2026-08-31T19:45:44.233373+00:00", "trade", 6.54, 1618.0]
["2026-08-31T19:45:44.234221+00:00", "trade", 6.5399, 1618.0]
["2026-08-31T19:45:44.235499+00:00", "trade", 6.53, 13.0]
["2026-08-31T19:45:44.243731+00:00", "trade", 6.54, 2400.0]
["2026-08-31T19:45:44.244219+00:00", "trade", 6.5399, 2400.0]
["2026-08-31T19:45:44.244582+00:00", "trade", 6.5399, 70.0]
["2026-08-31T19:45:44.368425+00:00", "quote", 6.49, 6.54]
["2026-08-31T19:45:44.368460+00:00", "quote", 6.49, 6.54]
["2026-08-31T19:45:44.368461+00:00", "trade", 6.53, 85.0]
["2026-08-31T19:45:44.368467+00:00", "quote", 6.49, 6.54]
["2026-08-31T19:45:44.368482+00:00", "quote", 6.49, 6.53]
["2026-08-31T19:45:44.368489+00:00", "quote", 6.49, 6.53]
["2026-08-31T19:45:44.375512+00:00", "quote", 6.49, 6.53]
["2026-08-31T19:45:44.469843+00:00", "quote", 6.49, 6.53]
["2026-08-31T19:45:44.469996+00:00", "trade", 6.51, 100.0]
["2026-08-31T19:45:44.721117+00:00", "trade", 6.529, 100.0]
["2026-08-31T19:45:44.721300+00:00", "trade", 6.529, 100.0]
["2026-08-31T19:45:44.723247+00:00", "trade", 6.529, 22.0]
["2026-08-31T19:45:44.723845+00:00", "trade", 6.53, 178.0]
["2026-08-31T19:45:44.724505+00:00", "trade", 6.5299, 178.0]
["2026-08-31T19:45:44.817531+00:00", "trade", 6.52, 1.0]
["2026-08-31T19:45:44.819533+00:00", "trade", 6.51, 44.0]
["2026-08-31T19:45:45.226006+00:00", "trade", 6.5201, 2.0]
["2026-08-31T19:45:45.488113+00:00", "trade", 6.51, 124.0]
["2026-08-31T19:45:45.541568+00:00", "trade", 6.5152, 50.0]
["2026-08-31T19:45:45.795701+00:00", "quote", 6.49, 6.53]
["2026-08-31T19:45:46.225382+00:00", "trade", 6.53, 2000.0]
["2026-08-31T19:45:46.225423+00:00", "trade", 6.53, 100.0]
["2026-08-31T19:45:46.225423+00:00", "quote", 6.49, 6.54]
["2026-08-31T19:45:46.225442+00:00", "quote", 6.51, 6.54]
["2026-08-31T19:45:46.225450+00:00", "quote", 6.51, 6.54]
["2026-08-31T19:45:46.225708+00:00", "trade", 6.54, 58.0]
["2026-08-31T19:45:46.225708+00:00", "quote", 6.51, 6.54]
["2026-08-31T19:45:46.225714+00:00", "trade", 6.54, 1242.0]
["2026-08-31T19:45:46.225715+00:00", "quote", 6.51, 6.54]
["2026-08-31T19:45:46.225732+00:00", "quote", 6.53, 6.54]
["2026-08-31T19:45:46.225930+00:00", "trade", 6.54, 815.0]
["2026-08-31T19:45:46.225931+00:00", "quote", 6.53, 6.55]
["2026-08-31T19:45:46.225977+00:00", "trade", 6.55, 100.0]
["2026-08-31T19:45:46.225977+00:00", "quote", 6.53, 6.55]
["2026-08-31T19:45:46.225978+00:00", "trade", 6.55, 54.0]
["2026-08-31T19:45:46.225980+00:00", "trade", 6.55, 111.0]
["2026-08-31T19:45:46.225982+00:00", "trade", 6.55, 2.0]
["2026-08-31T19:45:46.225985+00:00", "trade", 6.55, 4.0]
["2026-08-31T19:45:46.226069+00:00", "trade", 6.55, 22.0]
["2026-08-31T19:45:46.226103+00:00", "trade", 6.55, 155.0]
["2026-08-31T19:45:46.226104+00:00", "quote", 6.53, 6.56]
["2026-08-31T19:45:46.226370+00:00", "quote", 6.54, 6.56]
["2026-08-31T19:45:46.226530+00:00", "quote", 6.49, 6.56]
["2026-08-31T19:45:46.226554+00:00", "trade", 6.56, 873.0]
["2026-08-31T19:45:46.226554+00:00", "quote", 6.49, 6.56]
["2026-08-31T19:45:46.226571+00:00", "trade", 6.56, 3492.0]
["2026-08-31T19:45:46.226572+00:00", "quote", 6.49, 6.56]
["2026-08-31T19:45:46.226580+00:00", "trade", 6.56, 2471.0]
["2026-08-31T19:45:46.226582+00:00", "quote", 6.49, 6.6]
["2026-08-31T19:45:46.226975+00:00", "trade", 6.56, 100.0]
["2026-08-31T19:45:46.226981+00:00", "trade", 6.56, 47.0]
["2026-08-31T19:45:46.226981+00:00", "quote", 6.49, 6.56]
["2026-08-31T19:45:46.227051+00:00", "trade", 6.56, 100.0]
["2026-08-31T19:45:46.227052+00:00", "quote", 6.49, 6.56]
["2026-08-31T19:45:46.227056+00:00", "quote", 6.53, 6.56]
["2026-08-31T19:45:46.227083+00:00", "trade", 6.56, 100.0]
["2026-08-31T19:45:46.227084+00:00", "quote", 6.53, 6.56]
["2026-08-31T19:45:46.227102+00:00", "trade", 6.56, 391.0]
["2026-08-31T19:45:46.227103+00:00", "quote", 6.53, 6.56]
["2026-08-31T19:45:46.227111+00:00", "trade", 6.56, 47.0]
["2026-08-31T19:45:46.228851+00:00", "trade", 6.56, 100.0]
["2026-08-31T19:45:46.232397+00:00", "trade", 6.54, 43.0]
["2026-08-31T19:45:46.232397+00:00", "trade", 6.53, 3.0]
["2026-08-31T19:45:46.232398+00:00", "trade", 6.53, 2.0]
["2026-08-31T19:45:46.232398+00:00", "trade", 6.53, 57.0]
["2026-08-31T19:45:46.232398+00:00", "quote", 6.49, 6.56]
["2026-08-31T19:45:46.232459+00:00", "trade", 6.53, 38.0]
["2026-08-31T19:45:46.232692+00:00", "trade", 6.53, 5.0]
["2026-08-31T19:45:46.239704+00:00", "trade", 6.53, 10.0]
["2026-08-31T19:45:46.239890+00:00", "trade", 6.525, 10.0]
["2026-08-31T19:45:46.240348+00:00", "trade", 6.51, 1.0]
["2026-08-31T19:45:46.248073+00:00", "trade", 6.5, 1.0]
["2026-08-31T19:45:46.348670+00:00", "trade", 6.5, 300.0]
["2026-08-31T19:45:46.496860+00:00", "trade", 6.5408, 10.0]
["2026-08-31T19:45:46.601462+00:00", "trade", 6.5599, 78.0]
["2026-08-31T19:45:46.803417+00:00", "trade", 6.53, 300.0]
["2026-08-31T19:45:46.982504+00:00", "trade", 6.525, 4.0]
["2026-08-31T19:45:46.984803+00:00", "trade", 6.49, 331.0]
["2026-08-31T19:45:47.102709+00:00", "trade", 6.525, 100.0]
["2026-08-31T19:45:47.102751+00:00", "trade", 6.525, 100.0]
["2026-08-31T19:45:47.103418+00:00", "trade", 6.5583, 100.0]
["2026-08-31T19:45:47.103466+00:00", "trade", 6.5583, 100.0]
["2026-08-31T19:45:47.104153+00:00", "trade", 6.525, 100.0]
["2026-08-31T19:45:47.104185+00:00", "trade", 6.52, 100.0]
["2026-08-31T19:45:47.104265+00:00", "trade", 6.525, 100.0]
["2026-08-31T19:45:47.105386+00:00", "trade", 6.5583, 100.0]
["2026-08-31T19:45:47.105417+00:00", "trade", 6.558, 100.0]
["2026-08-31T19:45:47.105458+00:00", "trade", 6.5583, 100.0]
["2026-08-31T19:45:47.196166+00:00", "trade", 6.5078, 9.0]
["2026-08-31T19:45:47.196535+00:00", "trade", 6.5078, 1.0]
["2026-08-31T19:45:47.255935+00:00", "trade", 6.525, 500.0]
["2026-08-31T19:45:47.296482+00:00", "trade", 6.525, 285.0]
["2026-08-31T19:45:47.355251+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:45:47.355581+00:00", "trade", 6.5, 61.0]
["2026-08-31T19:45:47.355915+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:45:47.356294+00:00", "quote", 6.49, 6.56]
["2026-08-31T19:45:47.356919+00:00", "trade", 6.5, 39.0]
["2026-08-31T19:45:47.757068+00:00", "trade", 6.525, 100.0]
["2026-08-31T19:45:47.757300+00:00", "trade", 6.52, 100.0]
["2026-08-31T19:45:47.757304+00:00", "trade", 6.53, 1.0]
["2026-08-31T19:45:47.757304+00:00", "trade", 6.53, 3.0]
["2026-08-31T19:45:47.757304+00:00", "trade", 6.53, 2.0]
["2026-08-31T19:45:47.757307+00:00", "trade", 6.53, 61.0]
["2026-08-31T19:45:47.757312+00:00", "trade", 6.53, 100.0]
["2026-08-31T19:45:47.757723+00:00", "trade", 6.559, 203.0]
["2026-08-31T19:45:47.813360+00:00", "trade", 6.525, 55.0]
["2026-08-31T19:45:47.860306+00:00", "trade", 6.5463, 200.0]
["2026-08-31T19:45:48.014158+00:00", "quote", 6.49, 6.55]
["2026-08-31T19:45:48.770382+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:45:48.771184+00:00", "trade", 6.4906, 100.0]
["2026-08-31T19:45:48.772988+00:00", "trade", 6.5, 61.0]
["2026-08-31T19:45:48.774336+00:00", "trade", 6.4906, 61.0]
["2026-08-31T19:45:48.775940+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:45:48.777383+00:00", "trade", 6.4906, 100.0]
["2026-08-31T19:45:48.935193+00:00", "trade", 6.5499, 1.0]
["2026-08-31T19:45:48.936714+00:00", "trade", 6.52, 6.0]
["2026-08-31T19:45:48.978670+00:00", "trade", 6.52, 4.0]
["2026-08-31T19:45:49.020015+00:00", "trade", 6.52, 20.0]
["2026-08-31T19:45:49.048931+00:00", "trade", 6.55, 2.0]
["2026-08-31T19:45:49.083370+00:00", "trade", 6.52, 150.0]
["2026-08-31T19:45:49.115714+00:00", "quote", 6.49, 6.55]
["2026-08-31T19:45:49.362341+00:00", "trade", 6.52, 5.0]
["2026-08-31T19:45:50.087291+00:00", "trade", 6.52, 6.0]
["2026-08-31T19:45:50.249604+00:00", "trade", 6.52, 2.0]
["2026-08-31T19:45:50.305587+00:00", "trade", 6.49, 100.0]
["2026-08-31T19:45:50.306029+00:00", "trade", 6.5, 1.0]
["2026-08-31T19:45:50.306086+00:00", "trade", 6.5, 30.0]
["2026-08-31T19:45:50.325960+00:00", "trade", 6.49, 139.0]
["2026-08-31T19:45:50.416238+00:00", "quote", 6.49, 6.55]
["2026-08-31T19:45:50.589711+00:00", "trade", 6.52, 1.0]
["2026-08-31T19:45:50.965083+00:00", "quote", 6.49, 6.55]
["2026-08-31T19:45:50.977168+00:00", "trade", 6.5, 25.0]
["2026-08-31T19:45:50.977276+00:00", "trade", 6.5, 35.0]
["2026-08-31T19:45:51.240579+00:00", "trade", 6.52, 10.0]
["2026-08-31T19:45:51.260890+00:00", "trade", 6.52, 25.0]
["2026-08-31T19:45:51.467296+00:00", "trade", 6.538384, 25.0]
["2026-08-31T19:45:51.487966+00:00", "trade", 6.52, 5.0]
["2026-08-31T19:45:52.513588+00:00", "trade", 6.52, 10.0]
["2026-08-31T19:45:52.791663+00:00", "trade", 6.52, 100.0]
["2026-08-31T19:45:52.937837+00:00", "trade", 6.54, 1.0]
["2026-08-31T19:45:53.049868+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:45:53.222092+00:00", "trade", 6.506, 4.0]
["2026-08-31T19:45:53.344895+00:00", "trade", 6.54, 6.0]
["2026-08-31T19:45:53.359375+00:00", "trade", 6.4901, 31.0]
["2026-08-31T19:45:53.370495+00:00", "trade", 6.5341, 1.0]
["2026-08-31T19:45:53.397292+00:00", "trade", 6.52, 25.0]
["2026-08-31T19:45:53.479085+00:00", "trade", 6.5057, 30.0]
["2026-08-31T19:45:54.024034+00:00", "trade", 6.51, 25.0]
["2026-08-31T19:45:54.159192+00:00", "trade", 6.5423, 21.0]
["2026-08-31T19:45:54.161179+00:00", "trade", 6.5423, 479.0]
["2026-08-31T19:45:54.162565+00:00", "trade", 6.52, 100.0]
["2026-08-31T19:45:54.162743+00:00", "trade", 6.52, 100.0]
["2026-08-31T19:45:54.170096+00:00", "trade", 6.52, 100.0]
["2026-08-31T19:45:54.170097+00:00", "trade", 6.52, 100.0]
["2026-08-31T19:45:54.170100+00:00", "trade", 6.52, 100.0]
["2026-08-31T19:45:54.170102+00:00", "trade", 6.52, 50.0]
["2026-08-31T19:45:54.170107+00:00", "trade", 6.52, 100.0]
["2026-08-31T19:45:54.170263+00:00", "trade", 6.52, 89.0]
["2026-08-31T19:45:54.170387+00:00", "trade", 6.52, 100.0]
["2026-08-31T19:45:54.171884+00:00", "trade", 6.52, 200.0]
["2026-08-31T19:45:54.171970+00:00", "trade", 6.53, 100.0]
["2026-08-31T19:45:54.171976+00:00", "trade", 6.53, 100.0]
["2026-08-31T19:45:54.171980+00:00", "trade", 6.53, 100.0]
["2026-08-31T19:45:54.171983+00:00", "trade", 6.53, 100.0]
["2026-08-31T19:45:54.172237+00:00", "trade", 6.53, 100.0]
["2026-08-31T19:45:54.173338+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:54.173709+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:54.173850+00:00", "trade", 6.53, 100.0]
["2026-08-31T19:45:54.174228+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:54.174247+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:54.174406+00:00", "trade", 6.54, 161.0]
["2026-08-31T19:45:54.174417+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:54.174757+00:00", "trade", 6.54, 32.0]
["2026-08-31T19:45:54.175172+00:00", "trade", 6.54, 168.0]
["2026-08-31T19:45:54.187879+00:00", "trade", 6.54, 1.0]
["2026-08-31T19:45:54.229096+00:00", "trade", 6.53, 11.0]
["2026-08-31T19:45:54.229936+00:00", "trade", 6.4906, 11.0]
["2026-08-31T19:45:54.238446+00:00", "trade", 6.54, 20.0]
["2026-08-31T19:45:54.420607+00:00", "trade", 6.5, 500.0]
["2026-08-31T19:45:54.956343+00:00", "trade", 6.492, 12.0]
["2026-08-31T19:45:54.974120+00:00", "trade", 6.53, 12.0]
["2026-08-31T19:45:55.104584+00:00", "trade", 6.55, 20.0]
["2026-08-31T19:45:55.198019+00:00", "trade", 6.5348, 1.0]
["2026-08-31T19:45:55.207060+00:00", "trade", 6.53, 10.0]
["2026-08-31T19:45:55.378795+00:00", "quote", 6.5, 6.55]
["2026-08-31T19:45:55.430183+00:00", "trade", 6.5499, 3.0]
["2026-08-31T19:45:55.582942+00:00", "trade", 6.53, 9.0]
["2026-08-31T19:45:55.621039+00:00", "trade", 6.549, 25.0]
["2026-08-31T19:45:55.751800+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:55.751803+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:55.752094+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:55.897669+00:00", "trade", 6.5375, 15.0]
["2026-08-31T19:45:56.110938+00:00", "trade", 6.54, 32.0]
["2026-08-31T19:45:56.118113+00:00", "quote", 6.5, 6.55]
["2026-08-31T19:45:56.118114+00:00", "trade", 6.55, 100.0]
["2026-08-31T19:45:56.118115+00:00", "trade", 6.55, 120.0]
["2026-08-31T19:45:56.118117+00:00", "trade", 6.55, 24.0]
["2026-08-31T19:45:56.118120+00:00", "quote", 6.5, 6.56]
["2026-08-31T19:45:56.118135+00:00", "quote", 6.54, 6.56]
["2026-08-31T19:45:56.118419+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:56.118419+00:00", "quote", 6.52, 6.56]
["2026-08-31T19:45:56.118441+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:56.118447+00:00", "quote", 6.52, 6.54]
["2026-08-31T19:45:56.118453+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:56.118462+00:00", "quote", 6.52, 6.54]
["2026-08-31T19:45:56.118464+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:56.118467+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:56.118481+00:00", "quote", 6.52, 6.54]
["2026-08-31T19:45:56.118548+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:56.118583+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:56.118604+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:56.118690+00:00", "trade", 6.54, 48.0]
["2026-08-31T19:45:56.118711+00:00", "trade", 6.55, 100.0]
["2026-08-31T19:45:56.118939+00:00", "trade", 6.55, 36.0]
["2026-08-31T19:45:56.118940+00:00", "quote", 6.52, 6.54]
["2026-08-31T19:45:56.121265+00:00", "quote", 6.5, 6.54]
["2026-08-31T19:45:56.125644+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:56.129108+00:00", "trade", 6.54, 100.0]
["2026-08-31T19:45:56.129158+00:00", "trade", 6.55, 100.0]
["2026-08-31T19:45:56.139118+00:00", "trade", 6.55, 100.0]
["2026-08-31T19:45:56.207372+00:00", "trade", 6.52, 5.0]
["2026-08-31T19:45:56.208419+00:00", "trade", 6.52, 10.0]
["2026-08-31T19:45:56.208442+00:00", "trade", 6.52, 10.0]
["2026-08-31T19:45:56.209812+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:45:56.209860+00:00", "trade", 6.5, 200.0]
["2026-08-31T19:45:56.209871+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:45:56.209920+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:45:56.210061+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:45:56.210144+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:45:56.210292+00:00", "trade", 6.5, 49.0]
["2026-08-31T19:45:56.210294+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:45:56.210295+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:45:56.210307+00:00", "trade", 6.5, 2.0]
["2026-08-31T19:45:56.210314+00:00", "trade", 6.5, 42.0]
["2026-08-31T19:45:56.210314+00:00", "quote", 6.5, 6.52]
["2026-08-31T19:45:56.210318+00:00", "trade", 6.5, 1.0]
["2026-08-31T19:45:56.210321+00:00", "quote", 6.5, 6.51]
["2026-08-31T19:45:56.210328+00:00", "quote", 6.5, 6.51]
["2026-08-31T19:45:56.210334+00:00", "quote", 6.5, 6.51]
["2026-08-31T19:45:56.210681+00:00", "trade", 6.5, 53.0]
["2026-08-31T19:45:56.210683+00:00", "trade", 6.5, 6.0]
["2026-08-31T19:45:56.210683+00:00", "trade", 6.5, 197.0]
["2026-08-31T19:45:56.210684+00:00", "quote", 6.49, 6.51]
["2026-08-31T19:45:56.210750+00:00", "quote", 6.49, 6.5]
["2026-08-31T19:45:56.210756+00:00", "quote", 6.49, 6.5]
["2026-08-31T19:45:56.210763+00:00", "quote", 6.49, 6.5]
["2026-08-31T19:45:56.213585+00:00", "trade", 6.5, 200.0]
["2026-08-31T19:45:56.214854+00:00", "trade", 6.49, 150.0]
["2026-08-31T19:45:56.214934+00:00", "trade", 6.49, 4.0]
["2026-08-31T19:45:56.214968+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:45:56.214995+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:45:56.214996+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:45:56.214996+00:00", "trade", 6.49, 21.0]
["2026-08-31T19:45:56.214996+00:00", "trade", 6.49, 307.0]
["2026-08-31T19:45:56.214996+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:45:56.215057+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:45:56.215064+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:45:56.215071+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:45:56.215078+00:00", "quote", 6.46, 6.56]
["2026-08-31T19:45:56.215087+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:45:56.215107+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:45:56.215114+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:45:56.216795+00:00", "trade", 6.49, 64.0]
["2026-08-31T19:45:56.233097+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:45:56.251437+00:00", "trade", 6.4901, 2.0]
["2026-08-31T19:45:56.451394+00:00", "trade", 6.4908, 30.0]
["2026-08-31T19:45:56.462870+00:00", "trade", 6.48, 10.0]
["2026-08-31T19:45:56.495681+00:00", "trade", 6.48, 100.0]
["2026-08-31T19:45:56.497732+00:00", "trade", 6.46, 25.0]
["2026-08-31T19:45:56.498923+00:00", "trade", 6.46, 3.0]
["2026-08-31T19:45:56.499040+00:00", "trade", 6.46, 7.0]
["2026-08-31T19:45:56.499656+00:00", "trade", 6.48, 200.0]
["2026-08-31T19:45:56.532566+00:00", "trade", 6.48, 200.0]
["2026-08-31T19:45:57.051471+00:00", "trade", 6.4601, 92.0]
["2026-08-31T19:45:57.325261+00:00", "trade", 6.4885, 200.0]
["2026-08-31T19:45:57.353899+00:00", "trade", 6.4901, 6.0]
["2026-08-31T19:45:57.359329+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:45:57.366170+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:45:57.412435+00:00", "trade", 6.5, 300.0]
["2026-08-31T19:45:57.478697+00:00", "trade", 6.4901, 3.0]
["2026-08-31T19:45:57.479064+00:00", "trade", 6.4901, 1.0]
["2026-08-31T19:45:57.727700+00:00", "trade", 6.48, 75.0]
["2026-08-31T19:45:57.740176+00:00", "trade", 6.48, 326.0]
["2026-08-31T19:45:57.818458+00:00", "trade", 6.48, 25.0]
["2026-08-31T19:45:57.821398+00:00", "trade", 6.49, 25.0]
["2026-08-31T19:45:57.965783+00:00", "trade", 6.4988, 25.0]
["2026-08-31T19:45:57.966476+00:00", "trade", 6.4989, 200.0]
["2026-08-31T19:45:58.250757+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:45:58.251979+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:45:58.252001+00:00", "quote", 6.46, 6.49]
["2026-08-31T19:45:58.252008+00:00", "quote", 6.46, 6.49]
["2026-08-31T19:45:58.252014+00:00", "quote", 6.46, 6.49]
["2026-08-31T19:45:59.089928+00:00", "trade", 6.4825, 14.0]
["2026-08-31T19:45:59.227395+00:00", "trade", 6.46, 5.0]
["2026-08-31T19:45:59.413860+00:00", "trade", 6.475, 172.0]
["2026-08-31T19:45:59.764189+00:00", "trade", 6.475, 9.0]
["2026-08-31T19:46:00.179895+00:00", "quote", 6.46, 6.47]
["2026-08-31T19:46:00.179918+00:00", "quote", 6.46, 6.47]
["2026-08-31T19:46:00.179925+00:00", "quote", 6.46, 6.47]
["2026-08-31T19:46:00.179931+00:00", "quote", 6.46, 6.47]
["2026-08-31T19:46:00.580935+00:00", "trade", 6.465, 2.0]
["2026-08-31T19:46:00.632656+00:00", "trade", 6.465, 10.0]
["2026-08-31T19:46:00.874830+00:00", "trade", 6.465, 77.0]
["2026-08-31T19:46:00.894482+00:00", "trade", 6.47, 10.0]
["2026-08-31T19:46:01.558995+00:00", "trade", 6.4601, 85.0]
["2026-08-31T19:46:01.937376+00:00", "trade", 6.47, 10.0]
["2026-08-31T19:46:02.001315+00:00", "trade", 6.4697, 18.0]
["2026-08-31T19:46:02.237270+00:00", "trade", 6.469, 10.0]
["2026-08-31T19:46:02.451725+00:00", "trade", 6.4697, 1.0]
["2026-08-31T19:46:03.134082+00:00", "quote", 6.46, 6.47]
["2026-08-31T19:46:03.285615+00:00", "trade", 6.4699, 100.0]
["2026-08-31T19:46:03.285832+00:00", "trade", 6.4699, 100.0]
["2026-08-31T19:46:03.286072+00:00", "trade", 6.4699, 100.0]
["2026-08-31T19:46:03.286464+00:00", "trade", 6.4699, 100.0]
["2026-08-31T19:46:03.287106+00:00", "quote", 6.45, 6.47]
["2026-08-31T19:46:03.287107+00:00", "trade", 6.46, 150.0]
["2026-08-31T19:46:03.287130+00:00", "quote", 6.45, 6.46]
["2026-08-31T19:46:03.287138+00:00", "quote", 6.45, 6.46]
["2026-08-31T19:46:03.287144+00:00", "quote", 6.45, 6.46]
["2026-08-31T19:46:03.287233+00:00", "quote", 6.45, 6.46]
["2026-08-31T19:46:03.287480+00:00", "trade", 6.46, 6.0]
["2026-08-31T19:46:03.288419+00:00", "quote", 6.45, 6.46]
["2026-08-31T19:46:03.288453+00:00", "trade", 6.45, 10.0]
["2026-08-31T19:46:03.288800+00:00", "quote", 6.45, 6.46]
["2026-08-31T19:46:03.288820+00:00", "trade", 6.45, 34.0]
["2026-08-31T19:46:03.288954+00:00", "quote", 6.45, 6.46]
["2026-08-31T19:46:03.290634+00:00", "quote", 6.45, 6.46]
["2026-08-31T19:46:03.290635+00:00", "trade", 6.45, 125.0]
["2026-08-31T19:46:03.290725+00:00", "trade", 6.45, 8.0]
["2026-08-31T19:46:03.291011+00:00", "trade", 6.45, 116.0]
["2026-08-31T19:46:03.291012+00:00", "quote", 6.43, 6.46]
["2026-08-31T19:46:03.291075+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:46:03.291082+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:46:03.291088+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:46:03.291131+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:46:03.294679+00:00", "trade", 6.44, 1.0]
["2026-08-31T19:46:03.298571+00:00", "trade", 6.43, 100.0]
["2026-08-31T19:46:03.298667+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:46:03.298668+00:00", "trade", 6.43, 100.0]
["2026-08-31T19:46:03.298835+00:00", "trade", 6.43, 32.0]
["2026-08-31T19:46:03.299098+00:00", "trade", 6.43, 518.0]
["2026-08-31T19:46:03.307098+00:00", "trade", 6.44, 13.0]
["2026-08-31T19:46:03.307907+00:00", "trade", 6.44, 13.0]
["2026-08-31T19:46:03.308983+00:00", "trade", 6.43, 8.0]
["2026-08-31T19:46:03.309220+00:00", "trade", 6.44, 13.0]
["2026-08-31T19:46:03.331109+00:00", "trade", 6.44, 13.0]
["2026-08-31T19:46:03.628901+00:00", "trade", 6.4499, 6.0]
["2026-08-31T19:46:03.675205+00:00", "trade", 6.45, 1.0]
["2026-08-31T19:46:03.939613+00:00", "trade", 6.4425, 1.0]
["2026-08-31T19:46:04.051992+00:00", "trade", 6.4425, 1.0]
["2026-08-31T19:46:04.155737+00:00", "trade", 6.435, 4.0]
["2026-08-31T19:46:04.158543+00:00", "trade", 6.435, 5.0]
["2026-08-31T19:46:04.613964+00:00", "trade", 6.435, 20.0]
["2026-08-31T19:46:04.796337+00:00", "trade", 6.4425, 25.0]
["2026-08-31T19:46:04.899160+00:00", "trade", 6.435, 2.0]
["2026-08-31T19:46:04.969232+00:00", "trade", 6.43, 9.0]
["2026-08-31T19:46:04.969283+00:00", "trade", 6.43, 25.0]
["2026-08-31T19:46:05.572718+00:00", "trade", 6.435, 100.0]
["2026-08-31T19:46:05.691254+00:00", "trade", 6.435, 8.0]
["2026-08-31T19:46:05.848314+00:00", "trade", 6.435, 90.0]
["2026-08-31T19:46:05.904074+00:00", "trade", 6.45, 5.0]
["2026-08-31T19:46:06.185250+00:00", "trade", 6.4458, 200.0]
["2026-08-31T19:46:06.185299+00:00", "trade", 6.44, 25.0]
["2026-08-31T19:46:06.185356+00:00", "trade", 6.44, 25.0]
["2026-08-31T19:46:06.243246+00:00", "trade", 6.435, 6.0]
["2026-08-31T19:46:06.351752+00:00", "trade", 6.435, 27.0]
["2026-08-31T19:46:06.387764+00:00", "trade", 6.4472, 36.0]
["2026-08-31T19:46:06.592484+00:00", "trade", 6.45, 200.0]
["2026-08-31T19:46:06.592717+00:00", "trade", 6.4499, 100.0]
["2026-08-31T19:46:06.592730+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:46:06.592742+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:46:06.592815+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:46:06.592919+00:00", "trade", 6.4499, 8.0]
["2026-08-31T19:46:06.592957+00:00", "trade", 6.44, 100.0]
["2026-08-31T19:46:06.592977+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:46:06.594660+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:46:06.594660+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:46:06.594687+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:46:06.594688+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:46:06.594694+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:46:06.594695+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:46:06.594696+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:46:06.594703+00:00", "quote", 6.42, 6.48]
["2026-08-31T19:46:06.594715+00:00", "quote", 6.44, 6.48]
["2026-08-31T19:46:06.594747+00:00", "trade", 6.45, 49.0]
["2026-08-31T19:46:06.594798+00:00", "trade", 6.45, 78.0]
["2026-08-31T19:46:06.595005+00:00", "quote", 6.44, 6.5]
["2026-08-31T19:46:06.595115+00:00", "trade", 6.46, 16.0]
["2026-08-31T19:46:06.595271+00:00", "quote", 6.44, 6.5]
["2026-08-31T19:46:06.595535+00:00", "quote", 6.42, 6.5]
["2026-08-31T19:46:06.598544+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:46:06.605151+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:46:06.605319+00:00", "trade", 6.47, 64.0]
["2026-08-31T19:46:06.605592+00:00", "trade", 6.48, 100.0]
["2026-08-31T19:46:06.605646+00:00", "trade", 6.48, 100.0]
["2026-08-31T19:46:06.605678+00:00", "trade", 6.48, 47.0]
["2026-08-31T19:46:06.606048+00:00", "trade", 6.48, 100.0]
["2026-08-31T19:46:06.606526+00:00", "trade", 6.48, 132.0]
["2026-08-31T19:46:06.606702+00:00", "trade", 6.48, 100.0]
["2026-08-31T19:46:06.606994+00:00", "trade", 6.48, 200.0]
["2026-08-31T19:46:06.607286+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:06.848288+00:00", "trade", 6.46, 55.0]
["2026-08-31T19:46:07.147400+00:00", "trade", 6.49, 2.0]
["2026-08-31T19:46:07.382882+00:00", "trade", 6.479, 7.0]
["2026-08-31T19:46:07.437248+00:00", "trade", 6.479, 5.0]
["2026-08-31T19:46:07.596702+00:00", "trade", 6.46, 36.0]
["2026-08-31T19:46:07.780698+00:00", "trade", 6.48, 18.0]
["2026-08-31T19:46:07.780699+00:00", "trade", 6.49, 84.0]
["2026-08-31T19:46:07.781388+00:00", "quote", 6.45, 6.5]
["2026-08-31T19:46:07.781561+00:00", "quote", 6.42, 6.5]
["2026-08-31T19:46:07.783029+00:00", "trade", 6.4999, 18.0]
["2026-08-31T19:46:07.783080+00:00", "trade", 6.4999, 84.0]
["2026-08-31T19:46:08.022789+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:08.023224+00:00", "trade", 6.4999, 100.0]
["2026-08-31T19:46:08.023585+00:00", "trade", 6.4999, 100.0]
["2026-08-31T19:46:08.175217+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:08.185510+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:08.185530+00:00", "quote", 6.49, 6.5]
["2026-08-31T19:46:08.185885+00:00", "trade", 6.5, 23.0]
["2026-08-31T19:46:08.185887+00:00", "trade", 6.5, 175.0]
["2026-08-31T19:46:08.185887+00:00", "quote", 6.49, 6.5]
["2026-08-31T19:46:08.186075+00:00", "trade", 6.5, 310.0]
["2026-08-31T19:46:08.186075+00:00", "quote", 6.49, 6.5]
["2026-08-31T19:46:08.186085+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:08.186086+00:00", "quote", 6.49, 6.5]
["2026-08-31T19:46:08.186093+00:00", "trade", 6.5, 25.0]
["2026-08-31T19:46:08.186114+00:00", "trade", 6.5, 184.0]
["2026-08-31T19:46:08.186116+00:00", "quote", 6.49, 6.5]
["2026-08-31T19:46:08.186117+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:08.186144+00:00", "trade", 6.5, 25.0]
["2026-08-31T19:46:08.186189+00:00", "trade", 6.5, 2481.0]
["2026-08-31T19:46:08.186190+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:08.186190+00:00", "quote", 6.49, 6.53]
["2026-08-31T19:46:08.186296+00:00", "quote", 6.46, 6.53]
["2026-08-31T19:46:08.187844+00:00", "quote", 6.42, 6.53]
["2026-08-31T19:46:08.200143+00:00", "trade", 6.49, 10.0]
["2026-08-31T19:46:08.516647+00:00", "trade", 6.475, 200.0]
["2026-08-31T19:46:08.648524+00:00", "trade", 6.5, 298.0]
["2026-08-31T19:46:08.693946+00:00", "quote", 6.45, 6.53]
["2026-08-31T19:46:08.837084+00:00", "trade", 6.49, 25.0]
["2026-08-31T19:46:08.980353+00:00", "trade", 6.49, 5.0]
["2026-08-31T19:46:09.044047+00:00", "trade", 6.509, 2.0]
["2026-08-31T19:46:09.168909+00:00", "trade", 6.49, 138.0]
["2026-08-31T19:46:09.193337+00:00", "trade", 6.5, 50.0]
["2026-08-31T19:46:09.193829+00:00", "trade", 6.5, 50.0]
["2026-08-31T19:46:09.370108+00:00", "trade", 6.51, 20.0]
["2026-08-31T19:46:09.370270+00:00", "trade", 6.5, 6.0]
["2026-08-31T19:46:09.715942+00:00", "trade", 6.49, 15.0]
["2026-08-31T19:46:10.179654+00:00", "quote", 6.45, 6.53]
["2026-08-31T19:46:10.203098+00:00", "trade", 6.5, 360.0]
["2026-08-31T19:46:10.278368+00:00", "trade", 6.509, 1.0]
["2026-08-31T19:46:10.310453+00:00", "trade", 6.49, 750.0]
["2026-08-31T19:46:10.369885+00:00", "quote", 6.49, 6.53]
["2026-08-31T19:46:10.383878+00:00", "trade", 6.49, 10.0]
["2026-08-31T19:46:10.495826+00:00", "trade", 6.51, 4.0]
["2026-08-31T19:46:10.496580+00:00", "trade", 6.491, 4.0]
["2026-08-31T19:46:10.732417+00:00", "trade", 6.51, 6.0]
["2026-08-31T19:46:10.980204+00:00", "trade", 6.53, 715.0]
["2026-08-31T19:46:11.196808+00:00", "trade", 6.5193, 2.0]
["2026-08-31T19:46:11.245237+00:00", "trade", 6.51, 5.0]
["2026-08-31T19:46:11.295326+00:00", "trade", 6.52, 25.0]
["2026-08-31T19:46:11.325309+00:00", "trade", 6.51, 5.0]
["2026-08-31T19:46:11.377869+00:00", "trade", 6.49, 103.0]
["2026-08-31T19:46:11.950077+00:00", "quote", 6.5, 6.53]
["2026-08-31T19:46:11.950138+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:11.950138+00:00", "quote", 6.49, 6.53]
["2026-08-31T19:46:11.950212+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:46:11.951294+00:00", "trade", 6.51, 2.0]
["2026-08-31T19:46:11.956593+00:00", "trade", 6.4944, 40.0]
["2026-08-31T19:46:12.002455+00:00", "quote", 6.5, 6.53]
["2026-08-31T19:46:12.002518+00:00", "trade", 6.5, 200.0]
["2026-08-31T19:46:12.002519+00:00", "quote", 6.49, 6.53]
["2026-08-31T19:46:12.350008+00:00", "trade", 6.5, 1.0]
["2026-08-31T19:46:12.479439+00:00", "trade", 6.522256, 20.0]
["2026-08-31T19:46:12.747775+00:00", "trade", 6.51, 1.0]
["2026-08-31T19:46:13.677967+00:00", "quote", 6.49, 6.53]
["2026-08-31T19:46:13.888938+00:00", "quote", 6.49, 6.51]
["2026-08-31T19:46:13.888952+00:00", "quote", 6.49, 6.51]
["2026-08-31T19:46:13.888960+00:00", "quote", 6.47, 6.51]
["2026-08-31T19:46:13.888961+00:00", "trade", 6.49, 100.0]
["2026-08-31T19:46:15.247640+00:00", "trade", 6.49, 50.0]
["2026-08-31T19:46:15.280865+00:00", "trade", 6.49, 30.0]
["2026-08-31T19:46:15.354228+00:00", "trade", 6.49, 2.0]
["2026-08-31T19:46:15.421109+00:00", "trade", 6.5084, 1.0]
["2026-08-31T19:46:15.823063+00:00", "trade", 6.51, 19.0]
["2026-08-31T19:46:15.845242+00:00", "trade", 6.49, 5.0]
["2026-08-31T19:46:15.867999+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:46:15.868166+00:00", "trade", 6.49, 80.0]
["2026-08-31T19:46:15.872441+00:00", "trade", 6.49, 75.0]
["2026-08-31T19:46:15.872492+00:00", "trade", 6.48, 3.0]
["2026-08-31T19:46:15.872769+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:46:15.872931+00:00", "trade", 6.49, 11.0]
["2026-08-31T19:46:15.873112+00:00", "trade", 6.49, 168.0]
["2026-08-31T19:46:16.452228+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:46:16.667475+00:00", "trade", 6.49, 77.0]
["2026-08-31T19:46:16.668693+00:00", "trade", 6.509, 77.0]
["2026-08-31T19:46:16.678862+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:46:16.679352+00:00", "trade", 6.5, 99.0]
["2026-08-31T19:46:16.709948+00:00", "trade", 6.5, 23.0]
["2026-08-31T19:46:16.711082+00:00", "trade", 6.5094, 23.0]
["2026-08-31T19:46:17.112380+00:00", "trade", 6.4791, 30.0]
["2026-08-31T19:46:17.843631+00:00", "trade", 6.49, 4.0]
["2026-08-31T19:46:17.846657+00:00", "trade", 6.5001, 13.0]
["2026-08-31T19:46:17.847023+00:00", "trade", 6.5001, 1.0]
["2026-08-31T19:46:17.995643+00:00", "trade", 6.5001, 1.0]
["2026-08-31T19:46:18.016372+00:00", "trade", 6.49, 20.0]
["2026-08-31T19:46:18.576222+00:00", "trade", 6.5, 1.0]
["2026-08-31T19:46:18.576559+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:18.576874+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:18.577833+00:00", "trade", 6.5, 3.0]
["2026-08-31T19:46:18.577834+00:00", "trade", 6.5, 75.0]
["2026-08-31T19:46:18.655162+00:00", "trade", 6.51, 25.0]
["2026-08-31T19:46:18.911392+00:00", "trade", 6.5001, 12.0]
["2026-08-31T19:46:19.256492+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:19.256494+00:00", "quote", 6.5, 6.51]
["2026-08-31T19:46:19.256546+00:00", "trade", 6.5, 230.0]
["2026-08-31T19:46:19.256547+00:00", "quote", 6.47, 6.51]
["2026-08-31T19:46:19.257427+00:00", "quote", 6.47, 6.51]
["2026-08-31T19:46:19.691330+00:00", "quote", 6.47, 6.49]
["2026-08-31T19:46:19.710973+00:00", "trade", 6.4869, 10.0]
["2026-08-31T19:46:20.711472+00:00", "trade", 6.48, 20.0]
["2026-08-31T19:46:21.001857+00:00", "trade", 6.4869, 20.0]
["2026-08-31T19:46:21.012109+00:00", "trade", 6.49, 4.0]
["2026-08-31T19:46:21.039745+00:00", "trade", 6.4899, 500.0]
["2026-08-31T19:46:21.106461+00:00", "trade", 6.49, 40.0]
["2026-08-31T19:46:21.541915+00:00", "trade", 6.4899, 100.0]
["2026-08-31T19:46:21.844628+00:00", "trade", 6.48, 5.0]
["2026-08-31T19:46:21.844669+00:00", "trade", 6.48, 73.0]
["2026-08-31T19:46:21.844914+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:46:21.844959+00:00", "quote", 6.47, 6.49]
["2026-08-31T19:46:21.850291+00:00", "trade", 6.48, 10.0]
["2026-08-31T19:46:22.196630+00:00", "trade", 6.48, 61.0]
["2026-08-31T19:46:22.200675+00:00", "trade", 6.4802, 50.0]
["2026-08-31T19:46:22.202599+00:00", "trade", 6.48, 89.0]
["2026-08-31T19:46:22.585748+00:00", "trade", 6.49, 5.0]
["2026-08-31T19:46:22.921007+00:00", "trade", 6.4869, 6.0]
["2026-08-31T19:46:23.363990+00:00", "trade", 6.4899, 100.0]
["2026-08-31T19:46:24.722717+00:00", "trade", 6.48, 61.0]
["2026-08-31T19:46:24.729556+00:00", "trade", 6.48, 11.0]
["2026-08-31T19:46:24.731812+00:00", "trade", 6.49, 28.0]
["2026-08-31T19:46:24.964630+00:00", "trade", 6.48, 300.0]
["2026-08-31T19:46:25.142692+00:00", "quote", 6.47, 6.49]
["2026-08-31T19:46:25.143122+00:00", "quote", 6.47, 6.49]
["2026-08-31T19:46:25.171328+00:00", "quote", 6.48, 6.49]
["2026-08-31T19:46:25.234394+00:00", "trade", 6.48, 44.0]
["2026-08-31T19:46:25.510805+00:00", "trade", 6.485, 20.0]
["2026-08-31T19:46:25.534524+00:00", "trade", 6.4897, 21.0]
["2026-08-31T19:46:25.707520+00:00", "trade", 6.4897, 20.0]
["2026-08-31T19:46:26.131808+00:00", "quote", 6.47, 6.49]
["2026-08-31T19:46:26.453796+00:00", "trade", 6.4899, 100.0]
["2026-08-31T19:46:26.453997+00:00", "trade", 6.4899, 11.0]
["2026-08-31T19:46:26.454262+00:00", "trade", 6.49, 100.0]
["2026-08-31T19:46:26.456251+00:00", "trade", 6.49, 105.0]
["2026-08-31T19:46:26.456273+00:00", "quote", 6.48, 6.49]
["2026-08-31T19:46:26.456339+00:00", "trade", 6.49, 389.0]
["2026-08-31T19:46:26.456340+00:00", "quote", 6.48, 6.49]
["2026-08-31T19:46:26.456410+00:00", "trade", 6.49, 107.0]
["2026-08-31T19:46:26.456411+00:00", "trade", 6.49, 31.0]
["2026-08-31T19:46:26.456412+00:00", "quote", 6.48, 6.52]
["2026-08-31T19:46:26.456535+00:00", "trade", 6.4899, 89.0]
["2026-08-31T19:46:26.456554+00:00", "quote", 6.48, 6.53]
["2026-08-31T19:46:26.456993+00:00", "quote", 6.47, 6.53]
["2026-08-31T19:46:26.457121+00:00", "quote", 6.48, 6.53]
["2026-08-31T19:46:26.460406+00:00", "quote", 6.48, 6.53]
["2026-08-31T19:46:26.512862+00:00", "trade", 6.52, 200.0]
["2026-08-31T19:46:26.513223+00:00", "trade", 6.52, 120.0]
["2026-08-31T19:46:27.110847+00:00", "trade", 6.5, 8.0]
["2026-08-31T19:46:27.111803+00:00", "trade", 6.53, 8.0]
["2026-08-31T19:46:27.134767+00:00", "trade", 6.4864, 300.0]
["2026-08-31T19:46:27.442934+00:00", "quote", 6.51, 6.53]
["2026-08-31T19:46:27.442991+00:00", "trade", 6.51, 102.0]
["2026-08-31T19:46:27.442995+00:00", "quote", 6.48, 6.53]
["2026-08-31T19:46:27.443267+00:00", "trade", 6.52, 4.0]
["2026-08-31T19:46:27.443346+00:00", "quote", 6.47, 6.53]
["2026-08-31T19:46:27.460680+00:00", "trade", 6.5, 2.0]
["2026-08-31T19:46:27.620358+00:00", "trade", 6.48, 8.0]
["2026-08-31T19:46:27.943679+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:46:28.285915+00:00", "trade", 6.48, 10.0]
["2026-08-31T19:46:29.328846+00:00", "trade", 6.5, 20.0]
["2026-08-31T19:46:29.721931+00:00", "trade", 6.5, 5.0]
["2026-08-31T19:46:29.796321+00:00", "trade", 6.52, 1100.0]
["2026-08-31T19:46:30.120540+00:00", "trade", 6.5141, 4.0]
["2026-08-31T19:46:30.388151+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:46:30.435085+00:00", "trade", 6.5141, 1.0]
["2026-08-31T19:46:30.905110+00:00", "trade", 6.52, 5.0]
["2026-08-31T19:46:31.391685+00:00", "trade", 6.5, 120.0]
["2026-08-31T19:46:31.804712+00:00", "trade", 6.51, 61.0]
["2026-08-31T19:46:31.804767+00:00", "trade", 6.51, 35.0]
["2026-08-31T19:46:31.965597+00:00", "trade", 6.48, 10.0]
["2026-08-31T19:46:31.965598+00:00", "trade", 6.48, 10.0]
["2026-08-31T19:46:31.965600+00:00", "trade", 6.48, 80.0]
["2026-08-31T19:46:31.965980+00:00", "trade", 6.48, 10.0]
["2026-08-31T19:46:31.967485+00:00", "trade", 6.5, 290.0]
["2026-08-31T19:46:31.967671+00:00", "trade", 6.5, 401.0]
["2026-08-31T19:46:32.121377+00:00", "trade", 6.52, 8.0]
["2026-08-31T19:46:32.207675+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:46:32.906114+00:00", "quote", 6.47, 6.51]
["2026-08-31T19:46:32.913752+00:00", "trade", 6.49, 25.0]
["2026-08-31T19:46:33.000305+00:00", "trade", 6.5, 50.0]
["2026-08-31T19:46:34.257086+00:00", "trade", 6.49, 7.0]
["2026-08-31T19:46:34.268099+00:00", "trade", 6.49, 4.0]
["2026-08-31T19:46:34.377573+00:00", "trade", 6.5088, 2.0]
["2026-08-31T19:46:34.460609+00:00", "trade", 6.5001, 2.0]
["2026-08-31T19:46:34.631517+00:00", "trade", 6.49, 9.0]
["2026-08-31T19:46:34.631518+00:00", "trade", 6.49, 25.0]
["2026-08-31T19:46:34.631875+00:00", "trade", 6.49, 61.0]
["2026-08-31T19:46:34.631883+00:00", "trade", 6.49, 100.0]
["2026-08-31T19:46:34.631986+00:00", "trade", 6.49, 4.0]
["2026-08-31T19:46:34.632215+00:00", "trade", 6.48, 61.0]
["2026-08-31T19:46:34.632524+00:00", "trade", 6.49, 100.0]
["2026-08-31T19:46:34.632808+00:00", "trade", 6.49, 9.0]
["2026-08-31T19:46:34.633138+00:00", "trade", 6.49, 200.0]
["2026-08-31T19:46:34.633754+00:00", "trade", 6.49, 184.0]
["2026-08-31T19:46:34.634663+00:00", "trade", 6.5, 332.0]
["2026-08-31T19:46:34.683098+00:00", "trade", 6.49, 47.0]
["2026-08-31T19:46:34.689757+00:00", "trade", 6.49, 72.0]
["2026-08-31T19:46:34.691440+00:00", "trade", 6.5, 21.0]
["2026-08-31T19:46:34.891414+00:00", "trade", 6.4799, 1.0]
["2026-08-31T19:46:35.093004+00:00", "trade", 6.5, 19.0]
["2026-08-31T19:46:35.093006+00:00", "trade", 6.5, 40.0]
["2026-08-31T19:46:35.093700+00:00", "quote", 6.48, 6.51]
["2026-08-31T19:46:35.093760+00:00", "quote", 6.47, 6.51]
["2026-08-31T19:46:35.094548+00:00", "trade", 6.5, 19.0]
["2026-08-31T19:46:35.345717+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:35.345718+00:00", "trade", 6.5, 50.0]
["2026-08-31T19:46:35.346194+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:35.346369+00:00", "trade", 6.5, 61.0]
["2026-08-31T19:46:35.346590+00:00", "trade", 6.5, 239.0]
["2026-08-31T19:46:35.346984+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:36.025367+00:00", "trade", 6.49, 5.0]
["2026-08-31T19:46:36.405169+00:00", "trade", 6.4712, 1.0]
["2026-08-31T19:46:36.460113+00:00", "trade", 6.5, 2.0]
["2026-08-31T19:46:36.955274+00:00", "trade", 6.5, 39.0]
["2026-08-31T19:46:37.049800+00:00", "trade", 6.5, 22.0]
["2026-08-31T19:46:37.504586+00:00", "quote", 6.47, 6.53]
["2026-08-31T19:46:37.635642+00:00", "trade", 6.53, 50.0]
["2026-08-31T19:46:37.635660+00:00", "trade", 6.5268, 50.0]
["2026-08-31T19:46:37.635775+00:00", "trade", 6.5268, 50.0]
["2026-08-31T19:46:37.888259+00:00", "trade", 6.5, 19.0]
["2026-08-31T19:46:38.755620+00:00", "trade", 6.52, 10.0]
["2026-08-31T19:46:39.044239+00:00", "trade", 6.5268, 100.0]
["2026-08-31T19:46:39.070936+00:00", "quote", 6.5, 6.53]
["2026-08-31T19:46:39.070992+00:00", "trade", 6.5, 165.0]
["2026-08-31T19:46:39.070993+00:00", "quote", 6.47, 6.53]
["2026-08-31T19:46:39.073441+00:00", "trade", 6.51, 100.0]
["2026-08-31T19:46:39.732499+00:00", "trade", 6.5, 6.0]
["2026-08-31T19:46:39.935955+00:00", "trade", 6.5, 20.0]
["2026-08-31T19:46:40.174216+00:00", "trade", 6.5274, 125.0]
["2026-08-31T19:46:40.239858+00:00", "trade", 6.49, 3.0]
["2026-08-31T19:46:40.239892+00:00", "quote", 6.47, 6.5]
["2026-08-31T19:46:40.349511+00:00", "trade", 6.485, 6.0]
["2026-08-31T19:46:41.326256+00:00", "trade", 6.485, 12.0]
["2026-08-31T19:46:41.692778+00:00", "trade", 6.485, 1.0]
["2026-08-31T19:46:41.693045+00:00", "trade", 6.485, 7.0]
["2026-08-31T19:46:41.986007+00:00", "trade", 6.4775, 1.0]
["2026-08-31T19:46:42.805192+00:00", "trade", 6.485, 22.0]
["2026-08-31T19:46:42.907960+00:00", "trade", 6.485, 64.0]
["2026-08-31T19:46:42.908693+00:00", "trade", 6.485, 64.0]
["2026-08-31T19:46:42.908696+00:00", "trade", 6.485, 15.0]
["2026-08-31T19:46:42.915247+00:00", "trade", 6.485, 100.0]
["2026-08-31T19:46:42.922717+00:00", "trade", 6.485, 57.0]
["2026-08-31T19:46:43.658369+00:00", "trade", 6.485, 48.0]
["2026-08-31T19:46:43.708440+00:00", "trade", 6.485, 8.0]
["2026-08-31T19:46:44.581741+00:00", "trade", 6.47, 10.0]
["2026-08-31T19:46:44.581880+00:00", "trade", 6.47, 10.0]
["2026-08-31T19:46:44.581881+00:00", "trade", 6.47, 10.0]
["2026-08-31T19:46:44.706395+00:00", "trade", 6.48, 100.0]
["2026-08-31T19:46:44.706758+00:00", "trade", 6.485, 100.0]
["2026-08-31T19:46:44.714068+00:00", "trade", 6.485, 100.0]
["2026-08-31T19:46:44.714087+00:00", "trade", 6.485, 64.0]
["2026-08-31T19:46:44.714088+00:00", "trade", 6.485, 36.0]
["2026-08-31T19:46:44.714117+00:00", "trade", 6.485, 64.0]
["2026-08-31T19:46:44.714117+00:00", "trade", 6.485, 100.0]
["2026-08-31T19:46:44.714121+00:00", "trade", 6.485, 36.0]
["2026-08-31T19:46:44.714125+00:00", "trade", 6.485, 64.0]
["2026-08-31T19:46:44.714129+00:00", "trade", 6.485, 36.0]
["2026-08-31T19:46:44.714139+00:00", "trade", 6.485, 100.0]
["2026-08-31T19:46:44.714285+00:00", "trade", 6.485, 64.0]
["2026-08-31T19:46:44.714353+00:00", "trade", 6.485, 36.0]
["2026-08-31T19:46:44.714487+00:00", "trade", 6.485, 64.0]
["2026-08-31T19:46:44.714489+00:00", "trade", 6.485, 51.0]
["2026-08-31T19:46:44.714509+00:00", "trade", 6.485, 51.0]
["2026-08-31T19:46:44.714612+00:00", "trade", 6.485, 38.0]
["2026-08-31T19:46:44.715399+00:00", "trade", 6.49, 100.0]
["2026-08-31T19:46:44.715489+00:00", "trade", 6.49, 47.0]
["2026-08-31T19:46:44.715653+00:00", "trade", 6.485, 38.0]
["2026-08-31T19:46:44.715831+00:00", "trade", 6.49, 19.0]
["2026-08-31T19:46:44.716078+00:00", "trade", 6.485, 51.0]
["2026-08-31T19:46:44.716274+00:00", "trade", 6.49, 149.0]
["2026-08-31T19:46:44.716422+00:00", "trade", 6.49, 302.0]
["2026-08-31T19:46:44.718494+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:44.718525+00:00", "trade", 6.5, 41.0]
["2026-08-31T19:46:44.751077+00:00", "trade", 6.485, 300.0]
["2026-08-31T19:46:44.764421+00:00", "trade", 6.485, 49.0]
["2026-08-31T19:46:45.222494+00:00", "trade", 6.499, 15.0]
["2026-08-31T19:46:45.346936+00:00", "trade", 6.499, 180.0]
["2026-08-31T19:46:45.618334+00:00", "trade", 6.49, 50.0]
["2026-08-31T19:46:45.935529+00:00", "trade", 6.49, 2.0]
["2026-08-31T19:46:45.945555+00:00", "trade", 6.5, 18.0]
["2026-08-31T19:46:46.123744+00:00", "trade", 6.485, 443.0]
["2026-08-31T19:46:46.134181+00:00", "trade", 6.485, 3.0]
["2026-08-31T19:46:46.153501+00:00", "trade", 6.485, 100.0]
["2026-08-31T19:46:47.022135+00:00", "trade", 6.4948, 100.0]
["2026-08-31T19:46:47.059131+00:00", "trade", 6.499, 200.0]
["2026-08-31T19:46:47.059364+00:00", "trade", 6.499, 36.0]
["2026-08-31T19:46:47.060432+00:00", "trade", 6.5, 64.0]
["2026-08-31T19:46:47.062018+00:00", "trade", 6.5, 164.0]
["2026-08-31T19:46:47.078738+00:00", "trade", 6.5, 36.0]
["2026-08-31T19:46:47.138742+00:00", "trade", 6.4925, 1.0]
["2026-08-31T19:46:47.278367+00:00", "trade", 6.485, 6.0]
["2026-08-31T19:46:47.435026+00:00", "trade", 6.4963, 300.0]
["2026-08-31T19:46:47.581302+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:46:48.294441+00:00", "trade", 6.4925, 27.0]
["2026-08-31T19:46:48.666245+00:00", "trade", 6.4993, 120.0]
["2026-08-31T19:46:49.193458+00:00", "trade", 6.4999, 1.0]
["2026-08-31T19:46:49.222297+00:00", "trade", 6.5, 5.0]
["2026-08-31T19:46:49.246076+00:00", "trade", 6.5, 2.0]
["2026-08-31T19:46:49.645585+00:00", "trade", 6.499, 13.0]
["2026-08-31T19:46:49.645847+00:00", "trade", 6.5, 87.0]
["2026-08-31T19:46:51.995060+00:00", "quote", 6.49, 6.5]
["2026-08-31T19:46:52.010472+00:00", "trade", 6.49, 10.0]
["2026-08-31T19:46:52.010476+00:00", "quote", 6.49, 6.5]
["2026-08-31T19:46:52.010477+00:00", "trade", 6.49, 97.0]
["2026-08-31T19:46:52.010478+00:00", "trade", 6.49, 356.0]
["2026-08-31T19:46:52.010483+00:00", "quote", 6.47, 6.5]
["2026-08-31T19:46:52.076037+00:00", "trade", 6.4925, 5.0]
["2026-08-31T19:46:53.104621+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:46:53.215199+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:46:53.218071+00:00", "quote", 6.48, 6.5]
["2026-08-31T19:46:53.218418+00:00", "trade", 6.48, 19.0]
["2026-08-31T19:46:53.218418+00:00", "quote", 6.48, 6.5]
["2026-08-31T19:46:53.218484+00:00", "quote", 6.48, 6.5]
["2026-08-31T19:46:53.218627+00:00", "trade", 6.48, 20.0]
["2026-08-31T19:46:53.493037+00:00", "trade", 6.49, 50.0]
["2026-08-31T19:46:53.699306+00:00", "trade", 6.48, 10.0]
["2026-08-31T19:46:53.973722+00:00", "trade", 6.4801, 100.0]
["2026-08-31T19:46:54.398402+00:00", "quote", 6.48, 6.5]
["2026-08-31T19:46:54.410871+00:00", "trade", 6.4801, 5.0]
["2026-08-31T19:46:54.423049+00:00", "trade", 6.5, 200.0]
["2026-08-31T19:46:54.424731+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:54.424770+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:54.425130+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:54.425947+00:00", "trade", 6.5, 200.0]
["2026-08-31T19:46:54.426201+00:00", "trade", 6.5, 200.0]
["2026-08-31T19:46:54.426327+00:00", "trade", 6.5, 200.0]
["2026-08-31T19:46:54.426683+00:00", "trade", 6.5, 200.0]
["2026-08-31T19:46:54.427028+00:00", "trade", 6.5, 200.0]
["2026-08-31T19:46:54.427340+00:00", "trade", 6.5, 200.0]
["2026-08-31T19:46:54.427651+00:00", "trade", 6.5, 200.0]
["2026-08-31T19:46:54.427999+00:00", "trade", 6.5, 200.0]
["2026-08-31T19:46:54.428350+00:00", "trade", 6.5, 200.0]
["2026-08-31T19:46:54.428696+00:00", "trade", 6.5, 200.0]
["2026-08-31T19:46:54.429013+00:00", "trade", 6.5, 200.0]
["2026-08-31T19:46:54.429319+00:00", "trade", 6.5, 200.0]
["2026-08-31T19:46:54.429648+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:54.684640+00:00", "trade", 6.49, 18.0]
["2026-08-31T19:46:54.809433+00:00", "trade", 6.49, 7.0]
["2026-08-31T19:46:54.809899+00:00", "trade", 6.49, 57.0]
["2026-08-31T19:46:55.156584+00:00", "trade", 6.4969, 5.0]
["2026-08-31T19:46:55.259145+00:00", "trade", 6.5, 86.0]
["2026-08-31T19:46:55.330566+00:00", "trade", 6.5, 48.0]
["2026-08-31T19:46:55.333753+00:00", "trade", 6.4995, 48.0]
["2026-08-31T19:46:55.363298+00:00", "trade", 6.5, 2.0]
["2026-08-31T19:46:55.534102+00:00", "trade", 6.4991, 350.0]
["2026-08-31T19:46:56.382332+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:57.270909+00:00", "trade", 6.49, 10.0]
["2026-08-31T19:46:57.275853+00:00", "trade", 6.49, 62.0]
["2026-08-31T19:46:57.348518+00:00", "quote", 6.48, 6.5]
["2026-08-31T19:46:57.421819+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:57.421844+00:00", "trade", 6.5, 600.0]
["2026-08-31T19:46:57.421845+00:00", "quote", 6.48, 6.5]
["2026-08-31T19:46:57.421911+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:57.421911+00:00", "quote", 6.48, 6.5]
["2026-08-31T19:46:57.421912+00:00", "trade", 6.5, 85.0]
["2026-08-31T19:46:57.421931+00:00", "trade", 6.5, 715.0]
["2026-08-31T19:46:57.421932+00:00", "quote", 6.48, 6.5]
["2026-08-31T19:46:57.421984+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:57.421986+00:00", "quote", 6.48, 6.5]
["2026-08-31T19:46:57.422002+00:00", "trade", 6.5, 85.0]
["2026-08-31T19:46:57.422003+00:00", "quote", 6.48, 6.5]
["2026-08-31T19:46:57.422167+00:00", "trade", 6.4999, 600.0]
["2026-08-31T19:46:57.422434+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:57.422466+00:00", "trade", 6.5, 4474.0]
["2026-08-31T19:46:57.422467+00:00", "quote", 6.48, 6.53]
["2026-08-31T19:46:57.422486+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:57.422511+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:57.422512+00:00", "quote", 6.49, 6.53]
["2026-08-31T19:46:57.422546+00:00", "quote", 6.49, 6.53]
["2026-08-31T19:46:57.422560+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:57.422575+00:00", "quote", 6.49, 6.59]
["2026-08-31T19:46:57.422586+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:57.422587+00:00", "trade", 6.51, 47.0]
["2026-08-31T19:46:57.422684+00:00", "quote", 6.49, 6.5]
["2026-08-31T19:46:57.422700+00:00", "quote", 6.49, 6.5]
["2026-08-31T19:46:57.422701+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:57.422712+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:46:57.422713+00:00", "trade", 6.49, 2.0]
["2026-08-31T19:46:57.422724+00:00", "trade", 6.48, 10.0]
["2026-08-31T19:46:57.422727+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:57.422840+00:00", "trade", 6.5, 61.0]
["2026-08-31T19:46:57.422843+00:00", "trade", 6.5, 61.0]
["2026-08-31T19:46:57.422851+00:00", "trade", 6.5, 39.0]
["2026-08-31T19:46:57.422985+00:00", "trade", 6.49, 2.0]
["2026-08-31T19:46:57.422986+00:00", "trade", 6.49, 6.0]
["2026-08-31T19:46:57.422989+00:00", "trade", 6.49, 4.0]
["2026-08-31T19:46:57.422992+00:00", "trade", 6.49, 100.0]
["2026-08-31T19:46:57.422993+00:00", "trade", 6.49, 5.0]
["2026-08-31T19:46:57.422994+00:00", "quote", 6.48, 6.5]
["2026-08-31T19:46:57.422996+00:00", "trade", 6.49, 4.0]
["2026-08-31T19:46:57.423086+00:00", "trade", 6.49, 4.0]
["2026-08-31T19:46:57.423269+00:00", "trade", 6.49, 4.0]
["2026-08-31T19:46:57.423276+00:00", "trade", 6.49, 5.0]
["2026-08-31T19:46:57.423281+00:00", "trade", 6.49, 4.0]
["2026-08-31T19:46:57.423286+00:00", "trade", 6.49, 5.0]
["2026-08-31T19:46:57.423292+00:00", "trade", 6.49, 5.0]
["2026-08-31T19:46:57.423298+00:00", "trade", 6.49, 4.0]
["2026-08-31T19:46:57.423313+00:00", "trade", 6.49, 5.0]
["2026-08-31T19:46:57.423319+00:00", "trade", 6.49, 4.0]
["2026-08-31T19:46:57.423393+00:00", "trade", 6.49, 5.0]
["2026-08-31T19:46:57.423413+00:00", "trade", 6.49, 100.0]
["2026-08-31T19:46:57.423456+00:00", "trade", 6.49, 100.0]
["2026-08-31T19:46:57.423488+00:00", "trade", 6.49, 180.0]
["2026-08-31T19:46:57.427546+00:00", "trade", 6.48, 303.0]
["2026-08-31T19:46:57.427570+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:46:57.427591+00:00", "quote", 6.48, 6.49]
["2026-08-31T19:46:57.427646+00:00", "trade", 6.47, 1.0]
["2026-08-31T19:46:57.427696+00:00", "trade", 6.48, 500.0]
["2026-08-31T19:46:57.427697+00:00", "trade", 6.48, 1468.0]
["2026-08-31T19:46:57.427698+00:00", "quote", 6.45, 6.49]
["2026-08-31T19:46:57.427709+00:00", "trade", 6.47, 6.0]
["2026-08-31T19:46:57.427712+00:00", "trade", 6.47, 23.0]
["2026-08-31T19:46:57.427712+00:00", "trade", 6.47, 1.0]
["2026-08-31T19:46:57.427761+00:00", "quote", 6.45, 6.5]
["2026-08-31T19:46:57.427768+00:00", "trade", 6.47, 4.0]
["2026-08-31T19:46:57.427947+00:00", "quote", 6.45, 6.49]
["2026-08-31T19:46:57.428431+00:00", "trade", 6.47, 55.0]
["2026-08-31T19:46:57.428499+00:00", "quote", 6.45, 6.49]
["2026-08-31T19:46:57.434682+00:00", "quote", 6.45, 6.46]
["2026-08-31T19:46:57.434785+00:00", "trade", 6.46, 4.0]
["2026-08-31T19:46:57.435217+00:00", "quote", 6.45, 6.46]
["2026-08-31T19:46:58.207353+00:00", "trade", 6.45, 374.0]
["2026-08-31T19:46:58.580285+00:00", "trade", 6.455, 4.0]
["2026-08-31T19:46:58.597955+00:00", "trade", 6.4504, 26.0]
["2026-08-31T19:46:58.598328+00:00", "trade", 6.4504, 1.0]
["2026-08-31T19:46:58.654030+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:46:58.654127+00:00", "trade", 6.45, 150.0]
["2026-08-31T19:46:58.654426+00:00", "trade", 6.45, 150.0]
["2026-08-31T19:46:58.654430+00:00", "trade", 6.45, 47.0]
["2026-08-31T19:46:58.654430+00:00", "trade", 6.45, 30.0]
["2026-08-31T19:46:58.654430+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:46:58.654430+00:00", "quote", 6.43, 6.46]
["2026-08-31T19:46:58.654485+00:00", "quote", 6.43, 6.46]
["2026-08-31T19:46:58.654492+00:00", "quote", 6.43, 6.46]
["2026-08-31T19:46:58.654535+00:00", "trade", 6.44, 1.0]
["2026-08-31T19:46:58.654611+00:00", "quote", 6.43, 6.44]
["2026-08-31T19:46:58.654708+00:00", "quote", 6.43, 6.44]
["2026-08-31T19:46:58.654727+00:00", "trade", 6.44, 41.0]
["2026-08-31T19:46:58.654727+00:00", "quote", 6.43, 6.44]
["2026-08-31T19:46:58.654728+00:00", "trade", 6.44, 1.0]
["2026-08-31T19:46:58.655127+00:00", "trade", 6.44, 100.0]
["2026-08-31T19:46:58.655282+00:00", "quote", 6.43, 6.44]
["2026-08-31T19:46:58.655499+00:00", "trade", 6.44, 100.0]
["2026-08-31T19:46:58.655935+00:00", "trade", 6.46, 100.0]
["2026-08-31T19:46:58.659654+00:00", "trade", 6.46, 200.0]
["2026-08-31T19:46:58.659949+00:00", "trade", 6.44, 22.0]
["2026-08-31T19:46:58.659949+00:00", "quote", 6.43, 6.44]
["2026-08-31T19:46:58.659976+00:00", "quote", 6.43, 6.44]
["2026-08-31T19:46:58.659977+00:00", "trade", 6.44, 78.0]
["2026-08-31T19:46:58.659982+00:00", "trade", 6.44, 22.0]
["2026-08-31T19:46:58.660284+00:00", "trade", 6.44, 189.0]
["2026-08-31T19:46:58.660284+00:00", "quote", 6.43, 6.44]
["2026-08-31T19:46:58.660321+00:00", "trade", 6.44, 15.0]
["2026-08-31T19:46:58.660324+00:00", "trade", 6.44, 9.0]
["2026-08-31T19:46:58.660324+00:00", "trade", 6.44, 100.0]
["2026-08-31T19:46:58.660326+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:46:58.664812+00:00", "trade", 6.46, 100.0]
["2026-08-31T19:46:58.664814+00:00", "trade", 6.465, 100.0]
["2026-08-31T19:46:58.665362+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:46:58.665369+00:00", "trade", 6.46, 47.0]
["2026-08-31T19:46:58.665373+00:00", "trade", 6.465, 100.0]
["2026-08-31T19:46:58.665378+00:00", "trade", 6.47, 47.0]
["2026-08-31T19:46:58.665380+00:00", "trade", 6.465, 100.0]
["2026-08-31T19:46:58.665383+00:00", "trade", 6.48, 6.0]
["2026-08-31T19:46:58.665384+00:00", "trade", 6.49, 100.0]
["2026-08-31T19:46:58.665716+00:00", "trade", 6.46, 61.0]
["2026-08-31T19:46:58.665718+00:00", "trade", 6.465, 100.0]
["2026-08-31T19:46:58.665718+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:46:58.665718+00:00", "trade", 6.48, 39.0]
["2026-08-31T19:46:58.667837+00:00", "trade", 6.49, 100.0]
["2026-08-31T19:46:58.669799+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:46:58.670362+00:00", "quote", 6.43, 6.59]
["2026-08-31T19:46:58.672886+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:46:58.676577+00:00", "trade", 6.46, 100.0]
["2026-08-31T19:46:58.702443+00:00", "trade", 6.465, 200.0]
["2026-08-31T19:46:59.003352+00:00", "trade", 6.49, 8.0]
["2026-08-31T19:46:59.188396+00:00", "quote", 6.43, 6.47]
["2026-08-31T19:46:59.686500+00:00", "trade", 6.4681, 192.0]
["2026-08-31T19:46:59.891006+00:00", "trade", 6.45, 4.0]
["2026-08-31T19:46:59.900300+00:00", "trade", 6.4682, 10.0]
["2026-08-31T19:46:59.971807+00:00", "trade", 6.45, 10.0]
["2026-08-31T19:47:00.053344+00:00", "trade", 6.46, 21.0]
["2026-08-31T19:47:00.099066+00:00", "trade", 6.47, 2.0]
["2026-08-31T19:47:00.232990+00:00", "trade", 6.4686, 10.0]
["2026-08-31T19:47:00.293778+00:00", "trade", 6.4693, 30.0]
["2026-08-31T19:47:00.335477+00:00", "trade", 6.45, 20.0]
["2026-08-31T19:47:00.481866+00:00", "trade", 6.4601, 10.0]
["2026-08-31T19:47:00.969430+00:00", "trade", 6.4692, 50.0]
["2026-08-31T19:47:01.145733+00:00", "trade", 6.4301, 10.0]
["2026-08-31T19:47:01.349776+00:00", "trade", 6.4695, 25.0]
["2026-08-31T19:47:01.677233+00:00", "trade", 6.44, 500.0]
["2026-08-31T19:47:01.764259+00:00", "trade", 6.4601, 12.0]
["2026-08-31T19:47:01.960553+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:02.147844+00:00", "trade", 6.47, 10.0]
["2026-08-31T19:47:02.147931+00:00", "trade", 6.47, 90.0]
["2026-08-31T19:47:02.489506+00:00", "trade", 6.4685, 1.0]
["2026-08-31T19:47:03.422366+00:00", "trade", 6.463, 3.0]
["2026-08-31T19:47:04.078145+00:00", "quote", 6.43, 6.47]
["2026-08-31T19:47:04.329843+00:00", "trade", 6.46, 100.0]
["2026-08-31T19:47:04.333222+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:04.333412+00:00", "trade", 6.47, 244.0]
["2026-08-31T19:47:04.480117+00:00", "trade", 6.45, 10.0]
["2026-08-31T19:47:04.539300+00:00", "trade", 6.45, 76.0]
["2026-08-31T19:47:04.638534+00:00", "trade", 6.47, 1.0]
["2026-08-31T19:47:04.714601+00:00", "trade", 6.4601, 5.0]
["2026-08-31T19:47:04.769471+00:00", "trade", 6.4589, 98.0]
["2026-08-31T19:47:05.177411+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:05.227976+00:00", "trade", 6.47, 102.0]
["2026-08-31T19:47:05.227976+00:00", "quote", 6.43, 6.47]
["2026-08-31T19:47:05.505038+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:05.888879+00:00", "trade", 6.47, 796.0]
["2026-08-31T19:47:05.888880+00:00", "trade", 6.47, 179.0]
["2026-08-31T19:47:05.888880+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:47:05.888885+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:47:05.888915+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:47:05.889096+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:05.889105+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:05.889116+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:05.889125+00:00", "trade", 6.49, 145.0]
["2026-08-31T19:47:05.890600+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:05.892890+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:47:05.892902+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:47:05.919783+00:00", "trade", 6.49, 100.0]
["2026-08-31T19:47:05.919785+00:00", "trade", 6.49, 100.0]
["2026-08-31T19:47:05.921659+00:00", "trade", 6.49, 10.0]
["2026-08-31T19:47:05.922712+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:47:06.042776+00:00", "trade", 6.49, 94.0]
["2026-08-31T19:47:06.042779+00:00", "trade", 6.49, 100.0]
["2026-08-31T19:47:06.042779+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:47:06.042803+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:47:06.042880+00:00", "trade", 6.49, 6.0]
["2026-08-31T19:47:06.046791+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:47:06.046802+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:47:06.462827+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:47:06.462866+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:47:06.669498+00:00", "trade", 6.43, 5.0]
["2026-08-31T19:47:06.748959+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:47:06.767865+00:00", "trade", 6.465, 28.0]
["2026-08-31T19:47:07.651729+00:00", "trade", 6.5, 12.0]
["2026-08-31T19:47:07.971897+00:00", "trade", 6.465, 5.0]
["2026-08-31T19:47:08.158337+00:00", "trade", 6.5, 10.0]
["2026-08-31T19:47:08.488466+00:00", "trade", 6.48, 5.0]
["2026-08-31T19:47:08.488965+00:00", "trade", 6.48, 5.0]
["2026-08-31T19:47:08.784120+00:00", "quote", 6.45, 6.5]
["2026-08-31T19:47:09.418867+00:00", "trade", 6.475, 1.0]
["2026-08-31T19:47:10.211724+00:00", "trade", 6.49, 44.0]
["2026-08-31T19:47:10.231238+00:00", "trade", 6.475, 2.0]
["2026-08-31T19:47:10.398311+00:00", "trade", 6.4873, 1.0]
["2026-08-31T19:47:10.418039+00:00", "trade", 6.49, 90.0]
["2026-08-31T19:47:10.419844+00:00", "trade", 6.4999, 90.0]
["2026-08-31T19:47:10.423035+00:00", "trade", 6.49, 10.0]
["2026-08-31T19:47:10.424665+00:00", "trade", 6.4999, 10.0]
["2026-08-31T19:47:11.886578+00:00", "trade", 6.49, 56.0]
["2026-08-31T19:47:11.886894+00:00", "trade", 6.49, 24.0]
["2026-08-31T19:47:13.303560+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:14.172473+00:00", "trade", 6.47, 10.0]
["2026-08-31T19:47:15.509165+00:00", "trade", 6.48, 13.0]
["2026-08-31T19:47:15.556808+00:00", "trade", 6.49, 50.0]
["2026-08-31T19:47:15.811710+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:16.102238+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:47:16.326006+00:00", "trade", 6.48, 10.0]
["2026-08-31T19:47:16.415186+00:00", "trade", 6.4894, 30.0]
["2026-08-31T19:47:16.826510+00:00", "trade", 6.48, 100.0]
["2026-08-31T19:47:16.827939+00:00", "trade", 6.48, 58.0]
["2026-08-31T19:47:16.853627+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:16.855531+00:00", "trade", 6.48, 6.0]
["2026-08-31T19:47:16.856712+00:00", "trade", 6.48, 68.0]
["2026-08-31T19:47:16.856915+00:00", "trade", 6.48, 51.0]
["2026-08-31T19:47:16.931744+00:00", "trade", 6.48, 4.0]
["2026-08-31T19:47:17.358264+00:00", "trade", 6.48, 8.0]
["2026-08-31T19:47:17.358360+00:00", "trade", 6.48, 12.0]
["2026-08-31T19:47:17.358362+00:00", "trade", 6.49, 4.0]
["2026-08-31T19:47:17.789929+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:47:17.790007+00:00", "trade", 6.49, 19.0]
["2026-08-31T19:47:17.790008+00:00", "trade", 6.49, 100.0]
["2026-08-31T19:47:17.790028+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:17.790079+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:47:17.790084+00:00", "trade", 6.48, 2.0]
["2026-08-31T19:47:17.790085+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:17.790086+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:47:17.790091+00:00", "trade", 6.48, 2.0]
["2026-08-31T19:47:17.790092+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:17.790103+00:00", "trade", 6.48, 2.0]
["2026-08-31T19:47:17.790109+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:47:17.790122+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:47:17.790145+00:00", "trade", 6.48, 3.0]
["2026-08-31T19:47:17.790164+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:17.791009+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:47:17.791295+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:17.791357+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:47:17.791360+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:47:17.791363+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:47:17.791367+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:47:17.791433+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:47:17.791467+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:17.791471+00:00", "trade", 6.49, 2.0]
["2026-08-31T19:47:17.791477+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:17.791480+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:47:17.791491+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:17.791496+00:00", "trade", 6.49, 2.0]
["2026-08-31T19:47:17.791496+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:47:17.791498+00:00", "trade", 6.49, 2.0]
["2026-08-31T19:47:17.791498+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:47:17.791503+00:00", "trade", 6.49, 3.0]
["2026-08-31T19:47:17.791503+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:47:17.791506+00:00", "trade", 6.49, 2.0]
["2026-08-31T19:47:17.791506+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:47:17.791511+00:00", "trade", 6.49, 2.0]
["2026-08-31T19:47:17.791511+00:00", "trade", 6.49, 2.0]
["2026-08-31T19:47:17.791513+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:47:17.791513+00:00", "trade", 6.49, 4.0]
["2026-08-31T19:47:17.791514+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:17.791524+00:00", "trade", 6.4994, 19.0]
["2026-08-31T19:47:17.791535+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:47:17.791536+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:17.791545+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:47:17.791547+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:17.791550+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:47:17.791555+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:17.791567+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:47:17.791570+00:00", "trade", 6.48, 2.0]
["2026-08-31T19:47:17.791572+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:47:17.791572+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:17.791582+00:00", "trade", 6.48, 2.0]
["2026-08-31T19:47:17.791592+00:00", "trade", 6.4994, 100.0]
["2026-08-31T19:47:17.791602+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:47:17.791624+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:17.791625+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:47:17.791645+00:00", "trade", 6.48, 3.0]
["2026-08-31T19:47:17.791645+00:00", "trade", 6.48, 2.0]
["2026-08-31T19:47:17.795630+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:17.797154+00:00", "trade", 6.4994, 1.0]
["2026-08-31T19:47:17.797255+00:00", "trade", 6.4994, 1.0]
["2026-08-31T19:47:17.797337+00:00", "trade", 6.4994, 1.0]
["2026-08-31T19:47:17.797388+00:00", "trade", 6.4994, 1.0]
["2026-08-31T19:47:17.797447+00:00", "trade", 6.4994, 1.0]
["2026-08-31T19:47:17.797481+00:00", "trade", 6.4994, 2.0]
["2026-08-31T19:47:17.797543+00:00", "trade", 6.4994, 2.0]
["2026-08-31T19:47:17.797584+00:00", "trade", 6.4994, 1.0]
["2026-08-31T19:47:17.808355+00:00", "trade", 6.4994, 2.0]
["2026-08-31T19:47:17.808388+00:00", "trade", 6.4994, 1.0]
["2026-08-31T19:47:17.808411+00:00", "trade", 6.4994, 3.0]
["2026-08-31T19:47:17.808437+00:00", "trade", 6.4994, 1.0]
["2026-08-31T19:47:17.808473+00:00", "trade", 6.4994, 2.0]
["2026-08-31T19:47:17.808493+00:00", "trade", 6.4994, 1.0]
["2026-08-31T19:47:17.808521+00:00", "trade", 6.4994, 2.0]
["2026-08-31T19:47:17.808547+00:00", "trade", 6.4994, 2.0]
["2026-08-31T19:47:17.808578+00:00", "trade", 6.4994, 1.0]
["2026-08-31T19:47:17.808604+00:00", "trade", 6.4994, 1.0]
["2026-08-31T19:47:17.808634+00:00", "trade", 6.4994, 4.0]
["2026-08-31T19:47:17.843803+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:18.229665+00:00", "trade", 6.4893, 8.0]
["2026-08-31T19:47:18.515805+00:00", "trade", 6.48, 7.0]
["2026-08-31T19:47:18.703507+00:00", "trade", 6.48, 10.0]
["2026-08-31T19:47:18.703508+00:00", "trade", 6.48, 22.0]
["2026-08-31T19:47:18.706027+00:00", "trade", 6.47, 20.0]
["2026-08-31T19:47:18.706110+00:00", "trade", 6.47, 10.0]
["2026-08-31T19:47:18.706111+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:18.706158+00:00", "trade", 6.47, 89.0]
["2026-08-31T19:47:18.706158+00:00", "trade", 6.47, 1.0]
["2026-08-31T19:47:18.706170+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:18.706195+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:18.706223+00:00", "quote", 6.46, 6.47]
["2026-08-31T19:47:18.706583+00:00", "trade", 6.46, 10.0]
["2026-08-31T19:47:18.706585+00:00", "trade", 6.46, 10.0]
["2026-08-31T19:47:18.706585+00:00", "trade", 6.46, 10.0]
["2026-08-31T19:47:18.706586+00:00", "trade", 6.46, 10.0]
["2026-08-31T19:47:18.733197+00:00", "trade", 6.465, 10.0]
["2026-08-31T19:47:18.733466+00:00", "trade", 6.465, 10.0]
["2026-08-31T19:47:18.733498+00:00", "trade", 6.465, 10.0]
["2026-08-31T19:47:18.733828+00:00", "trade", 6.465, 10.0]
["2026-08-31T19:47:18.733952+00:00", "trade", 6.465, 10.0]
["2026-08-31T19:47:18.734109+00:00", "trade", 6.465, 10.0]
["2026-08-31T19:47:18.734110+00:00", "trade", 6.465, 10.0]
["2026-08-31T19:47:18.734474+00:00", "trade", 6.465, 10.0]
["2026-08-31T19:47:18.736210+00:00", "trade", 6.465, 10.0]
["2026-08-31T19:47:18.736249+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:18.736977+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:18.737314+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:18.737324+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:18.737946+00:00", "trade", 6.465, 9.0]
["2026-08-31T19:47:18.739085+00:00", "trade", 6.47, 101.0]
["2026-08-31T19:47:19.314911+00:00", "trade", 6.48, 39.0]
["2026-08-31T19:47:19.379573+00:00", "trade", 6.48, 1.0]
["2026-08-31T19:47:19.694854+00:00", "trade", 6.48, 100.0]
["2026-08-31T19:47:19.696768+00:00", "trade", 6.48, 10.0]
["2026-08-31T19:47:19.789457+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:19.789514+00:00", "trade", 6.47, 55.0]
["2026-08-31T19:47:19.789516+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:19.789563+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:19.793564+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:20.432346+00:00", "trade", 6.47, 1.0]
["2026-08-31T19:47:20.560640+00:00", "trade", 6.47, 10.0]
["2026-08-31T19:47:20.578737+00:00", "trade", 6.48, 100.0]
["2026-08-31T19:47:20.578906+00:00", "trade", 6.48, 51.0]
["2026-08-31T19:47:20.594472+00:00", "trade", 6.48, 100.0]
["2026-08-31T19:47:20.618040+00:00", "trade", 6.48, 100.0]
["2026-08-31T19:47:21.198826+00:00", "trade", 6.48, 6.0]
["2026-08-31T19:47:21.311359+00:00", "trade", 6.48, 120.0]
["2026-08-31T19:47:21.707910+00:00", "trade", 6.48, 10.0]
["2026-08-31T19:47:21.863432+00:00", "trade", 6.48, 20.0]
["2026-08-31T19:47:22.239795+00:00", "trade", 6.48, 30.0]
["2026-08-31T19:47:23.278663+00:00", "trade", 6.4925, 250.0]
["2026-08-31T19:47:23.278680+00:00", "trade", 6.5, 250.0]
["2026-08-31T19:47:24.005732+00:00", "trade", 6.47, 25.0]
["2026-08-31T19:47:24.102145+00:00", "trade", 6.47, 23.0]
["2026-08-31T19:47:24.102147+00:00", "trade", 6.47, 2.0]
["2026-08-31T19:47:24.102147+00:00", "trade", 6.47, 5.0]
["2026-08-31T19:47:24.261927+00:00", "trade", 6.4874, 20.0]
["2026-08-31T19:47:24.263706+00:00", "trade", 6.47, 2.0]
["2026-08-31T19:47:24.263708+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:24.263723+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:24.267714+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:24.267723+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:24.268105+00:00", "trade", 6.48, 8.0]
["2026-08-31T19:47:24.657065+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:24.657724+00:00", "trade", 6.4606, 100.0]
["2026-08-31T19:47:24.799419+00:00", "trade", 6.4601, 410.0]
["2026-08-31T19:47:25.395264+00:00", "trade", 6.47, 10.0]
["2026-08-31T19:47:25.525278+00:00", "trade", 6.461, 88.0]
["2026-08-31T19:47:25.526971+00:00", "trade", 6.46, 230.0]
["2026-08-31T19:47:25.526974+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:25.527323+00:00", "trade", 6.46, 100.0]
["2026-08-31T19:47:25.527324+00:00", "trade", 6.46, 2.0]
["2026-08-31T19:47:25.527325+00:00", "quote", 6.45, 6.5]
["2026-08-31T19:47:25.529970+00:00", "quote", 6.45, 6.48]
["2026-08-31T19:47:25.530014+00:00", "quote", 6.45, 6.5]
["2026-08-31T19:47:25.734456+00:00", "trade", 6.45, 10.0]
["2026-08-31T19:47:25.753479+00:00", "trade", 6.45, 90.0]
["2026-08-31T19:47:25.797777+00:00", "trade", 6.46, 6.0]
["2026-08-31T19:47:25.877356+00:00", "trade", 6.46, 181.0]
["2026-08-31T19:47:26.370359+00:00", "trade", 6.47, 88.0]
["2026-08-31T19:47:26.497314+00:00", "trade", 6.48, 700.0]
["2026-08-31T19:47:27.731489+00:00", "trade", 6.475, 5.0]
["2026-08-31T19:47:27.887649+00:00", "trade", 6.46, 82.0]
["2026-08-31T19:47:27.887653+00:00", "quote", 6.45, 6.5]
["2026-08-31T19:47:27.889584+00:00", "trade", 6.47, 6.0]
["2026-08-31T19:47:27.900891+00:00", "trade", 6.4669, 1.0]
["2026-08-31T19:47:27.904129+00:00", "trade", 6.475, 69.0]
["2026-08-31T19:47:28.052687+00:00", "trade", 6.475, 2.0]
["2026-08-31T19:47:28.213310+00:00", "trade", 6.475, 1000.0]
["2026-08-31T19:47:28.815578+00:00", "trade", 6.475, 100.0]
["2026-08-31T19:47:28.816478+00:00", "trade", 6.4988, 100.0]
["2026-08-31T19:47:29.160851+00:00", "trade", 6.475, 6.0]
["2026-08-31T19:47:29.264652+00:00", "trade", 6.475, 59.0]
["2026-08-31T19:47:29.275684+00:00", "trade", 6.46, 46.0]
["2026-08-31T19:47:29.275765+00:00", "trade", 6.46, 100.0]
["2026-08-31T19:47:29.275789+00:00", "trade", 6.46, 100.0]
["2026-08-31T19:47:29.275874+00:00", "trade", 6.46, 100.0]
["2026-08-31T19:47:29.276360+00:00", "trade", 6.46, 1.0]
["2026-08-31T19:47:29.276371+00:00", "trade", 6.45, 10.0]
["2026-08-31T19:47:29.277922+00:00", "quote", 6.45, 6.5]
["2026-08-31T19:47:29.277923+00:00", "trade", 6.45, 1000.0]
["2026-08-31T19:47:29.277924+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:29.277928+00:00", "trade", 6.45, 3.0]
["2026-08-31T19:47:29.277928+00:00", "trade", 6.45, 10.0]
["2026-08-31T19:47:29.277929+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:47:29.277930+00:00", "trade", 6.45, 10.0]
["2026-08-31T19:47:29.277959+00:00", "quote", 6.43, 6.47]
["2026-08-31T19:47:29.277988+00:00", "trade", 6.45, 3.0]
["2026-08-31T19:47:29.277988+00:00", "trade", 6.45, 1.0]
["2026-08-31T19:47:29.278046+00:00", "trade", 6.45, 25.0]
["2026-08-31T19:47:29.278225+00:00", "quote", 6.43, 6.46]
["2026-08-31T19:47:29.278310+00:00", "trade", 6.45, 39.0]
["2026-08-31T19:47:29.278312+00:00", "trade", 6.45, 1.0]
["2026-08-31T19:47:29.278312+00:00", "trade", 6.45, 5.0]
["2026-08-31T19:47:29.278312+00:00", "trade", 6.45, 10.0]
["2026-08-31T19:47:29.278765+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:47:29.278891+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:47:29.279342+00:00", "trade", 6.45, 25.0]
["2026-08-31T19:47:29.279396+00:00", "trade", 6.45, 50.0]
["2026-08-31T19:47:29.742924+00:00", "trade", 6.4469, 1.0]
["2026-08-31T19:47:29.781761+00:00", "trade", 6.475, 1.0]
["2026-08-31T19:47:30.405967+00:00", "trade", 6.43, 500.0]
["2026-08-31T19:47:30.407705+00:00", "trade", 6.4301, 100.0]
["2026-08-31T19:47:30.407941+00:00", "trade", 6.43, 42.0]
["2026-08-31T19:47:30.408038+00:00", "trade", 6.43, 2.0]
["2026-08-31T19:47:30.408041+00:00", "trade", 6.43, 1.0]
["2026-08-31T19:47:30.408041+00:00", "trade", 6.43, 17.0]
["2026-08-31T19:47:30.408055+00:00", "trade", 6.43, 1.0]
["2026-08-31T19:47:30.408055+00:00", "trade", 6.43, 8.0]
["2026-08-31T19:47:30.408114+00:00", "trade", 6.43, 29.0]
["2026-08-31T19:47:30.408174+00:00", "trade", 6.43, 1050.0]
["2026-08-31T19:47:30.408177+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:30.408575+00:00", "trade", 6.43, 20.0]
["2026-08-31T19:47:30.438503+00:00", "trade", 6.43, 12.0]
["2026-08-31T19:47:30.525742+00:00", "trade", 6.4477, 1.0]
["2026-08-31T19:47:30.545545+00:00", "trade", 6.43, 6.0]
["2026-08-31T19:47:30.548806+00:00", "trade", 6.435, 10.0]
["2026-08-31T19:47:30.845189+00:00", "trade", 6.435, 1.0]
["2026-08-31T19:47:30.845559+00:00", "trade", 6.435, 1.0]
["2026-08-31T19:47:30.872353+00:00", "trade", 6.435, 9.0]
["2026-08-31T19:47:30.872737+00:00", "trade", 6.435, 9.0]
["2026-08-31T19:47:30.872740+00:00", "trade", 6.435, 9.0]
["2026-08-31T19:47:30.873075+00:00", "trade", 6.435, 9.0]
["2026-08-31T19:47:30.873724+00:00", "trade", 6.435, 9.0]
["2026-08-31T19:47:30.874546+00:00", "trade", 6.435, 9.0]
["2026-08-31T19:47:30.874717+00:00", "trade", 6.435, 9.0]
["2026-08-31T19:47:30.877545+00:00", "trade", 6.435, 9.0]
["2026-08-31T19:47:30.885222+00:00", "trade", 6.44, 100.0]
["2026-08-31T19:47:30.885235+00:00", "trade", 6.44, 100.0]
["2026-08-31T19:47:30.885241+00:00", "trade", 6.44, 100.0]
["2026-08-31T19:47:30.888266+00:00", "trade", 6.44, 2.0]
["2026-08-31T19:47:30.893926+00:00", "trade", 6.45, 76.0]
["2026-08-31T19:47:30.893926+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:30.894275+00:00", "trade", 6.45, 68.0]
["2026-08-31T19:47:30.894543+00:00", "quote", 6.42, 6.46]
["2026-08-31T19:47:30.895025+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:30.895321+00:00", "trade", 6.44, 1.0]
["2026-08-31T19:47:30.895325+00:00", "trade", 6.44, 1.0]
["2026-08-31T19:47:30.895588+00:00", "trade", 6.44, 1.0]
["2026-08-31T19:47:30.895594+00:00", "trade", 6.44, 2.0]
["2026-08-31T19:47:30.898102+00:00", "trade", 6.435, 9.0]
["2026-08-31T19:47:30.907373+00:00", "trade", 6.4425, 22.0]
["2026-08-31T19:47:30.907773+00:00", "trade", 6.4425, 1.0]
["2026-08-31T19:47:31.119741+00:00", "trade", 6.45, 300.0]
["2026-08-31T19:47:31.125157+00:00", "trade", 6.4425, 2.0]
["2026-08-31T19:47:31.125511+00:00", "trade", 6.4425, 1.0]
["2026-08-31T19:47:31.987725+00:00", "trade", 6.435, 15.0]
["2026-08-31T19:47:31.993794+00:00", "trade", 6.4201, 53.0]
["2026-08-31T19:47:32.013213+00:00", "trade", 6.435, 3.0]
["2026-08-31T19:47:32.013424+00:00", "trade", 6.435, 3.0]
["2026-08-31T19:47:32.014327+00:00", "trade", 6.435, 425.0]
["2026-08-31T19:47:32.016706+00:00", "trade", 6.435, 3.0]
["2026-08-31T19:47:32.017522+00:00", "trade", 6.435, 3.0]
["2026-08-31T19:47:32.017693+00:00", "trade", 6.435, 3.0]
["2026-08-31T19:47:32.024052+00:00", "trade", 6.45, 35.0]
["2026-08-31T19:47:32.384199+00:00", "trade", 6.435, 76.0]
["2026-08-31T19:47:32.463585+00:00", "trade", 6.435, 10.0]
["2026-08-31T19:47:32.673810+00:00", "trade", 6.45, 88.0]
["2026-08-31T19:47:32.817353+00:00", "trade", 6.4425, 1.0]
["2026-08-31T19:47:33.006654+00:00", "trade", 6.45, 65.0]
["2026-08-31T19:47:33.006686+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:33.007525+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:33.007736+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:33.012346+00:00", "trade", 6.45, 175.0]
["2026-08-31T19:47:33.034615+00:00", "trade", 6.45, 43.0]
["2026-08-31T19:47:33.034616+00:00", "trade", 6.45, 13.0]
["2026-08-31T19:47:33.034624+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:33.035240+00:00", "quote", 6.42, 6.48]
["2026-08-31T19:47:33.035549+00:00", "quote", 6.42, 6.49]
["2026-08-31T19:47:33.035821+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:33.506964+00:00", "trade", 6.4275, 75.0]
["2026-08-31T19:47:34.003707+00:00", "trade", 6.45, 20.0]
["2026-08-31T19:47:34.005939+00:00", "trade", 6.4498, 20.0]
["2026-08-31T19:47:34.007370+00:00", "trade", 6.45, 80.0]
["2026-08-31T19:47:34.007997+00:00", "trade", 6.45, 1.0]
["2026-08-31T19:47:34.007999+00:00", "trade", 6.45, 2.0]
["2026-08-31T19:47:34.007999+00:00", "trade", 6.45, 1.0]
["2026-08-31T19:47:34.008000+00:00", "trade", 6.45, 1.0]
["2026-08-31T19:47:34.008171+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:34.008172+00:00", "trade", 6.45, 15.0]
["2026-08-31T19:47:34.008685+00:00", "quote", 6.42, 6.48]
["2026-08-31T19:47:34.008990+00:00", "quote", 6.42, 6.49]
["2026-08-31T19:47:34.009234+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:34.090378+00:00", "trade", 6.45, 22.0]
["2026-08-31T19:47:34.342189+00:00", "trade", 6.4425, 5.0]
["2026-08-31T19:47:34.342555+00:00", "trade", 6.4425, 1.0]
["2026-08-31T19:47:34.395872+00:00", "trade", 6.435, 1.0]
["2026-08-31T19:47:34.510389+00:00", "trade", 6.45, 1.0]
["2026-08-31T19:47:35.226960+00:00", "trade", 6.45, 78.0]
["2026-08-31T19:47:35.227622+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:35.227943+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:35.228052+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:35.228300+00:00", "trade", 6.45, 62.0]
["2026-08-31T19:47:35.228300+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:35.228339+00:00", "trade", 6.45, 102.0]
["2026-08-31T19:47:35.228339+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:35.228830+00:00", "quote", 6.42, 6.48]
["2026-08-31T19:47:35.229135+00:00", "quote", 6.42, 6.49]
["2026-08-31T19:47:35.229227+00:00", "trade", 6.45, 25.0]
["2026-08-31T19:47:35.229373+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:35.231921+00:00", "trade", 6.455, 7.0]
["2026-08-31T19:47:35.626147+00:00", "trade", 6.4495, 19.0]
["2026-08-31T19:47:36.850342+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:36.851874+00:00", "trade", 6.45, 24.0]
["2026-08-31T19:47:36.852236+00:00", "trade", 6.45, 1.0]
["2026-08-31T19:47:36.961466+00:00", "trade", 6.4499, 1.0]
["2026-08-31T19:47:37.162388+00:00", "trade", 6.4499, 35.0]
["2026-08-31T19:47:37.973376+00:00", "trade", 6.4251, 2.0]
["2026-08-31T19:47:38.508968+00:00", "trade", 6.4496, 1.0]
["2026-08-31T19:47:38.744313+00:00", "trade", 6.43, 4.0]
["2026-08-31T19:47:38.860187+00:00", "trade", 6.45, 1.0]
["2026-08-31T19:47:38.864849+00:00", "trade", 6.45, 19.0]
["2026-08-31T19:47:39.031188+00:00", "trade", 6.4351, 2.0]
["2026-08-31T19:47:39.031220+00:00", "trade", 6.4302, 77.0]
["2026-08-31T19:47:39.034921+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:39.035535+00:00", "trade", 6.45, 17.0]
["2026-08-31T19:47:39.152692+00:00", "trade", 6.4201, 85.0]
["2026-08-31T19:47:39.186613+00:00", "trade", 6.4425, 13.0]
["2026-08-31T19:47:39.834827+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:47:39.844169+00:00", "trade", 6.4321, 65.0]
["2026-08-31T19:47:40.444270+00:00", "trade", 6.44, 1000.0]
["2026-08-31T19:47:40.530022+00:00", "trade", 6.44, 10.0]
["2026-08-31T19:47:40.943797+00:00", "quote", 6.43, 6.44]
["2026-08-31T19:47:40.943809+00:00", "trade", 6.43, 10.0]
["2026-08-31T19:47:40.943819+00:00", "trade", 6.43, 300.0]
["2026-08-31T19:47:40.943821+00:00", "quote", 6.42, 6.44]
["2026-08-31T19:47:40.943836+00:00", "trade", 6.43, 100.0]
["2026-08-31T19:47:40.943870+00:00", "trade", 6.43, 10.0]
["2026-08-31T19:47:40.943871+00:00", "trade", 6.43, 80.0]
["2026-08-31T19:47:40.943873+00:00", "trade", 6.43, 1.0]
["2026-08-31T19:47:40.943915+00:00", "quote", 6.42, 6.44]
["2026-08-31T19:47:40.944191+00:00", "quote", 6.42, 6.43]
["2026-08-31T19:47:40.979559+00:00", "trade", 6.43, 100.0]
["2026-08-31T19:47:40.979896+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:40.980557+00:00", "trade", 6.4299, 100.0]
["2026-08-31T19:47:40.980920+00:00", "trade", 6.4299, 100.0]
["2026-08-31T19:47:40.981334+00:00", "trade", 6.4299, 200.0]
["2026-08-31T19:47:40.981689+00:00", "trade", 6.4299, 200.0]
["2026-08-31T19:47:40.982045+00:00", "trade", 6.4299, 49.0]
["2026-08-31T19:47:40.982605+00:00", "trade", 6.435, 200.0]
["2026-08-31T19:47:40.984467+00:00", "trade", 6.43, 100.0]
["2026-08-31T19:47:40.998145+00:00", "trade", 6.435, 200.0]
["2026-08-31T19:47:41.674579+00:00", "trade", 6.4495, 73.0]
["2026-08-31T19:47:41.676656+00:00", "trade", 6.435, 30.0]
["2026-08-31T19:47:42.073630+00:00", "trade", 6.43, 1.0]
["2026-08-31T19:47:42.163472+00:00", "trade", 6.435, 21.0]
["2026-08-31T19:47:42.343477+00:00", "trade", 6.44, 7.0]
["2026-08-31T19:47:42.510480+00:00", "trade", 6.435, 17.0]
["2026-08-31T19:47:42.600603+00:00", "trade", 6.45, 232.0]
["2026-08-31T19:47:43.054375+00:00", "trade", 6.435, 20.0]
["2026-08-31T19:47:43.884275+00:00", "trade", 6.45, 3.0]
["2026-08-31T19:47:44.139660+00:00", "trade", 6.435, 1.0]
["2026-08-31T19:47:44.589068+00:00", "trade", 6.43, 22.0]
["2026-08-31T19:47:44.594893+00:00", "trade", 6.42, 200.0]
["2026-08-31T19:47:44.594894+00:00", "quote", 6.41, 6.45]
["2026-08-31T19:47:44.594945+00:00", "trade", 6.42, 39.0]
["2026-08-31T19:47:44.594948+00:00", "quote", 6.4, 6.45]
["2026-08-31T19:47:44.594958+00:00", "quote", 6.4, 6.44]
["2026-08-31T19:47:44.594992+00:00", "quote", 6.4, 6.43]
["2026-08-31T19:47:44.595015+00:00", "quote", 6.4, 6.43]
["2026-08-31T19:47:44.595259+00:00", "quote", 6.4, 6.42]
["2026-08-31T19:47:44.595471+00:00", "trade", 6.42, 1.0]
["2026-08-31T19:47:44.597642+00:00", "trade", 6.42, 1.0]
["2026-08-31T19:47:44.597685+00:00", "trade", 6.4, 1.0]
["2026-08-31T19:47:44.598076+00:00", "trade", 6.4, 10.0]
["2026-08-31T19:47:44.601932+00:00", "trade", 6.4, 879.0]
["2026-08-31T19:47:44.602573+00:00", "trade", 6.41, 1.0]
["2026-08-31T19:47:44.604100+00:00", "trade", 6.41, 23.0]
["2026-08-31T19:47:44.604102+00:00", "trade", 6.41, 27.0]
["2026-08-31T19:47:44.604112+00:00", "trade", 6.41, 40.0]
["2026-08-31T19:47:44.604143+00:00", "trade", 6.41, 40.0]
["2026-08-31T19:47:44.604157+00:00", "trade", 6.41, 5.0]
["2026-08-31T19:47:44.604158+00:00", "trade", 6.41, 1.0]
["2026-08-31T19:47:44.604175+00:00", "quote", 6.4, 6.42]
["2026-08-31T19:47:44.607970+00:00", "trade", 6.4001, 25.0]
["2026-08-31T19:47:44.608160+00:00", "quote", 6.4, 6.42]
["2026-08-31T19:47:44.608170+00:00", "quote", 6.4, 6.42]
["2026-08-31T19:47:44.717224+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:47:44.717245+00:00", "trade", 6.4, 1900.0]
["2026-08-31T19:47:44.717248+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:47:44.717302+00:00", "trade", 6.4, 1100.0]
["2026-08-31T19:47:44.717303+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:47:44.717306+00:00", "trade", 6.4, 10.0]
["2026-08-31T19:47:44.717312+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:47:44.717318+00:00", "trade", 6.4, 8.0]
["2026-08-31T19:47:44.717323+00:00", "trade", 6.4, 10.0]
["2026-08-31T19:47:44.717329+00:00", "trade", 6.4, 10.0]
["2026-08-31T19:47:44.717329+00:00", "trade", 6.4, 1.0]
["2026-08-31T19:47:44.717329+00:00", "trade", 6.4, 3.0]
["2026-08-31T19:47:44.717330+00:00", "trade", 6.4, 4.0]
["2026-08-31T19:47:44.717335+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:47:44.717336+00:00", "trade", 6.4, 1.0]
["2026-08-31T19:47:44.717338+00:00", "trade", 6.4, 367.0]
["2026-08-31T19:47:44.717338+00:00", "trade", 6.4, 15.0]
["2026-08-31T19:47:44.717369+00:00", "quote", 6.4, 6.41]
["2026-08-31T19:47:44.717428+00:00", "trade", 6.4, 12.0]
["2026-08-31T19:47:44.717428+00:00", "trade", 6.4, 10.0]
["2026-08-31T19:47:44.717610+00:00", "trade", 6.4, 1.0]
["2026-08-31T19:47:44.717612+00:00", "trade", 6.4, 5.0]
["2026-08-31T19:47:44.717612+00:00", "trade", 6.4, 70.0]
["2026-08-31T19:47:44.717613+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:47:44.717615+00:00", "quote", 6.39, 6.41]
["2026-08-31T19:47:44.717616+00:00", "trade", 6.4, 2.0]
["2026-08-31T19:47:44.717781+00:00", "quote", 6.39, 6.41]
["2026-08-31T19:47:44.717845+00:00", "quote", 6.39, 6.45]
["2026-08-31T19:47:44.718187+00:00", "trade", 6.4, 25.0]
["2026-08-31T19:47:44.734174+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:47:44.889105+00:00", "trade", 6.3901, 2.0]
["2026-08-31T19:47:44.943096+00:00", "trade", 6.3998, 1.0]
["2026-08-31T19:47:45.034554+00:00", "trade", 6.444191, 1.0]
["2026-08-31T19:47:45.087083+00:00", "trade", 6.4, 15.0]
["2026-08-31T19:47:45.261765+00:00", "trade", 6.3997, 1.0]
["2026-08-31T19:47:45.403127+00:00", "trade", 6.3997, 1.0]
["2026-08-31T19:47:45.826760+00:00", "trade", 6.4, 70.0]
["2026-08-31T19:47:46.265475+00:00", "trade", 6.3989, 150.0]
["2026-08-31T19:47:46.270885+00:00", "trade", 6.39, 1.0]
["2026-08-31T19:47:46.510849+00:00", "trade", 6.3999, 234.0]
["2026-08-31T19:47:46.905437+00:00", "trade", 6.3915, 19.0]
["2026-08-31T19:47:46.968482+00:00", "trade", 6.4, 53.0]
["2026-08-31T19:47:46.970781+00:00", "trade", 6.3999, 53.0]
["2026-08-31T19:47:47.089958+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:47:47.089960+00:00", "quote", 6.39, 6.4]
["2026-08-31T19:47:47.090039+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:47:47.090041+00:00", "quote", 6.39, 6.45]
["2026-08-31T19:47:47.090811+00:00", "trade", 6.41, 9.0]
["2026-08-31T19:47:47.227751+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:47:47.231740+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:47:47.231797+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:47:47.392849+00:00", "trade", 6.44, 5.0]
["2026-08-31T19:47:47.463189+00:00", "trade", 6.42, 1.0]
["2026-08-31T19:47:47.575938+00:00", "trade", 6.44, 1.0]
["2026-08-31T19:47:47.716216+00:00", "trade", 6.44, 31.0]
["2026-08-31T19:47:47.717859+00:00", "trade", 6.44, 1.0]
["2026-08-31T19:47:47.791535+00:00", "trade", 6.44, 15.0]
["2026-08-31T19:47:47.822924+00:00", "trade", 6.4201, 76.0]
["2026-08-31T19:47:47.823295+00:00", "trade", 6.4201, 1.0]
["2026-08-31T19:47:47.859095+00:00", "trade", 6.44, 12.0]
["2026-08-31T19:47:48.209992+00:00", "trade", 6.42, 25.0]
["2026-08-31T19:47:48.314983+00:00", "trade", 6.44, 100.0]
["2026-08-31T19:47:48.316130+00:00", "trade", 6.4494, 100.0]
["2026-08-31T19:47:48.350900+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:48.351427+00:00", "trade", 6.45, 200.0]
["2026-08-31T19:47:48.357563+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:48.922178+00:00", "trade", 6.4348, 10.0]
["2026-08-31T19:47:48.941891+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:49.008304+00:00", "trade", 6.42, 10.0]
["2026-08-31T19:47:49.415164+00:00", "trade", 6.4348, 4.0]
["2026-08-31T19:47:49.927456+00:00", "trade", 6.4134, 1000.0]
["2026-08-31T19:47:50.267542+00:00", "trade", 6.44, 1000.0]
["2026-08-31T19:47:50.660832+00:00", "trade", 6.42, 5.0]
["2026-08-31T19:47:50.842875+00:00", "trade", 6.45, 10.0]
["2026-08-31T19:47:51.198191+00:00", "trade", 6.4348, 5.0]
["2026-08-31T19:47:51.198565+00:00", "trade", 6.4348, 1.0]
["2026-08-31T19:47:51.623481+00:00", "trade", 6.42, 232.0]
["2026-08-31T19:47:51.762793+00:00", "quote", 6.39, 6.45]
["2026-08-31T19:47:51.762873+00:00", "trade", 6.43, 50.0]
["2026-08-31T19:47:51.762874+00:00", "quote", 6.39, 6.45]
["2026-08-31T19:47:51.762935+00:00", "trade", 6.43, 50.0]
["2026-08-31T19:47:51.956106+00:00", "trade", 6.45, 30.0]
["2026-08-31T19:47:52.588637+00:00", "trade", 6.42, 39.0]
["2026-08-31T19:47:52.666409+00:00", "trade", 6.4348, 1.0]
["2026-08-31T19:47:52.738650+00:00", "trade", 6.45, 1.0]
["2026-08-31T19:47:52.776079+00:00", "trade", 6.4348, 2.0]
["2026-08-31T19:47:52.776457+00:00", "trade", 6.4348, 1.0]
["2026-08-31T19:47:52.889081+00:00", "trade", 6.4348, 22.0]
["2026-08-31T19:47:52.982031+00:00", "trade", 6.4348, 20.0]
["2026-08-31T19:47:53.537743+00:00", "trade", 6.42, 54.0]
["2026-08-31T19:47:53.626024+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:54.137389+00:00", "trade", 6.45, 2.0]
["2026-08-31T19:47:54.378432+00:00", "trade", 6.4425, 1.0]
["2026-08-31T19:47:54.470967+00:00", "trade", 6.435, 1.0]
["2026-08-31T19:47:54.507946+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:54.528559+00:00", "trade", 6.4425, 3.0]
["2026-08-31T19:47:56.145536+00:00", "trade", 6.4201, 40.0]
["2026-08-31T19:47:56.514420+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:56.516512+00:00", "trade", 6.45, 300.0]
["2026-08-31T19:47:56.516513+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:56.541966+00:00", "trade", 6.4425, 5.0]
["2026-08-31T19:47:56.919435+00:00", "trade", 6.435, 1.0]
["2026-08-31T19:47:56.959921+00:00", "trade", 6.435, 25.0]
["2026-08-31T19:47:56.987258+00:00", "trade", 6.45, 200.0]
["2026-08-31T19:47:57.006029+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:57.006078+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:57.006099+00:00", "trade", 6.45, 300.0]
["2026-08-31T19:47:57.006100+00:00", "trade", 6.45, 75.0]
["2026-08-31T19:47:57.006103+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:57.006104+00:00", "trade", 6.45, 50.0]
["2026-08-31T19:47:57.006113+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:57.006115+00:00", "trade", 6.45, 83.0]
["2026-08-31T19:47:57.006116+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:57.006117+00:00", "trade", 6.45, 117.0]
["2026-08-31T19:47:57.006127+00:00", "quote", 6.44, 6.45]
["2026-08-31T19:47:57.006174+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:57.006175+00:00", "quote", 6.44, 6.45]
["2026-08-31T19:47:57.006178+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:57.006181+00:00", "trade", 6.45, 734.0]
["2026-08-31T19:47:57.006182+00:00", "quote", 6.44, 6.45]
["2026-08-31T19:47:57.006224+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:57.006239+00:00", "trade", 6.45, 288.0]
["2026-08-31T19:47:57.006240+00:00", "trade", 6.45, 32.0]
["2026-08-31T19:47:57.006240+00:00", "quote", 6.44, 6.49]
["2026-08-31T19:47:57.006257+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:57.006658+00:00", "trade", 6.46, 100.0]
["2026-08-31T19:47:57.006659+00:00", "quote", 6.44, 6.45]
["2026-08-31T19:47:57.006678+00:00", "quote", 6.44, 6.49]
["2026-08-31T19:47:57.006680+00:00", "trade", 6.45, 400.0]
["2026-08-31T19:47:57.006836+00:00", "quote", 6.43, 6.49]
["2026-08-31T19:47:57.006947+00:00", "quote", 6.42, 6.49]
["2026-08-31T19:47:57.010315+00:00", "trade", 6.45, 1093.0]
["2026-08-31T19:47:57.011615+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:47:57.011990+00:00", "trade", 6.45, 2.0]
["2026-08-31T19:47:57.012930+00:00", "trade", 6.45, 2.0]
["2026-08-31T19:47:57.013596+00:00", "trade", 6.45, 2.0]
["2026-08-31T19:47:57.014268+00:00", "trade", 6.45, 2.0]
["2026-08-31T19:47:57.014929+00:00", "trade", 6.455, 2.0]
["2026-08-31T19:47:57.015585+00:00", "trade", 6.455, 2.0]
["2026-08-31T19:47:57.016252+00:00", "trade", 6.455, 2.0]
["2026-08-31T19:47:57.016912+00:00", "trade", 6.455, 2.0]
["2026-08-31T19:47:57.017571+00:00", "trade", 6.455, 2.0]
["2026-08-31T19:47:57.018226+00:00", "trade", 6.455, 2.0]
["2026-08-31T19:47:57.018888+00:00", "trade", 6.455, 2.0]
["2026-08-31T19:47:57.019544+00:00", "trade", 6.455, 2.0]
["2026-08-31T19:47:57.020198+00:00", "trade", 6.455, 2.0]
["2026-08-31T19:47:57.020854+00:00", "trade", 6.455, 2.0]
["2026-08-31T19:47:57.021507+00:00", "trade", 6.455, 2.0]
["2026-08-31T19:47:57.022160+00:00", "trade", 6.455, 2.0]
["2026-08-31T19:47:57.022544+00:00", "trade", 6.455, 28.0]
["2026-08-31T19:47:57.022809+00:00", "trade", 6.455, 2.0]
["2026-08-31T19:47:57.023460+00:00", "trade", 6.455, 2.0]
["2026-08-31T19:47:57.024125+00:00", "trade", 6.455, 2.0]
["2026-08-31T19:47:57.024779+00:00", "trade", 6.455, 2.0]
["2026-08-31T19:47:57.025431+00:00", "trade", 6.455, 2.0]
["2026-08-31T19:47:57.026094+00:00", "trade", 6.455, 38.0]
["2026-08-31T19:47:57.026094+00:00", "trade", 6.45, 60.0]
["2026-08-31T19:47:57.061840+00:00", "trade", 6.47, 25.0]
["2026-08-31T19:47:57.061866+00:00", "trade", 6.48, 25.0]
["2026-08-31T19:47:57.061911+00:00", "trade", 6.48, 25.0]
["2026-08-31T19:47:57.062144+00:00", "trade", 6.47, 25.0]
["2026-08-31T19:47:57.062166+00:00", "trade", 6.47, 25.0]
["2026-08-31T19:47:57.062167+00:00", "trade", 6.48, 20.0]
["2026-08-31T19:47:57.062170+00:00", "quote", 6.42, 6.5]
["2026-08-31T19:47:57.062215+00:00", "trade", 6.48, 25.0]
["2026-08-31T19:47:57.062451+00:00", "trade", 6.48, 25.0]
["2026-08-31T19:47:57.062544+00:00", "trade", 6.47, 25.0]
["2026-08-31T19:47:57.067378+00:00", "trade", 6.5, 25.0]
["2026-08-31T19:47:57.067642+00:00", "trade", 6.49, 90.0]
["2026-08-31T19:47:57.067665+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:47:57.067749+00:00", "quote", 6.46, 6.5]
["2026-08-31T19:47:57.067766+00:00", "trade", 6.5, 174.0]
["2026-08-31T19:47:57.067766+00:00", "trade", 6.5, 100.0]
["2026-08-31T19:47:57.067794+00:00", "trade", 6.49, 1.0]
["2026-08-31T19:47:57.067808+00:00", "trade", 6.5, 650.0]
["2026-08-31T19:47:57.067809+00:00", "quote", 6.46, 6.51]
["2026-08-31T19:47:57.067816+00:00", "trade", 6.5, 25.0]
["2026-08-31T19:47:57.067820+00:00", "trade", 6.5, 50.0]
["2026-08-31T19:47:57.068028+00:00", "trade", 6.5, 25.0]
["2026-08-31T19:47:57.068091+00:00", "trade", 6.51, 500.0]
["2026-08-31T19:47:57.068094+00:00", "quote", 6.46, 6.52]
["2026-08-31T19:47:57.068156+00:00", "trade", 6.51, 25.0]
["2026-08-31T19:47:57.068174+00:00", "trade", 6.485, 100.0]
["2026-08-31T19:47:57.068199+00:00", "trade", 6.485, 100.0]
["2026-08-31T19:47:57.068210+00:00", "trade", 6.49, 200.0]
["2026-08-31T19:47:57.068216+00:00", "trade", 6.51, 25.0]
["2026-08-31T19:47:57.068221+00:00", "trade", 6.48, 100.0]
["2026-08-31T19:47:57.068255+00:00", "trade", 6.485, 100.0]
["2026-08-31T19:47:57.068264+00:00", "trade", 6.485, 100.0]
["2026-08-31T19:47:57.068271+00:00", "quote", 6.42, 6.52]
["2026-08-31T19:47:57.068272+00:00", "trade", 6.48, 100.0]
["2026-08-31T19:47:57.068281+00:00", "trade", 6.48, 100.0]
["2026-08-31T19:47:57.068333+00:00", "trade", 6.485, 100.0]
["2026-08-31T19:47:57.068413+00:00", "trade", 6.48, 100.0]
["2026-08-31T19:47:57.068443+00:00", "trade", 6.52, 25.0]
["2026-08-31T19:47:57.068454+00:00", "trade", 6.52, 25.0]
["2026-08-31T19:47:57.068771+00:00", "trade", 6.52, 25.0]
["2026-08-31T19:47:57.068778+00:00", "trade", 6.48, 100.0]
["2026-08-31T19:47:57.068806+00:00", "trade", 6.52, 25.0]
["2026-08-31T19:47:57.068819+00:00", "trade", 6.49, 200.0]
["2026-08-31T19:47:57.068848+00:00", "trade", 6.475, 100.0]
["2026-08-31T19:47:57.068856+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:57.068889+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:57.068897+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:57.068936+00:00", "trade", 6.48, 100.0]
["2026-08-31T19:47:57.068977+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:57.069551+00:00", "trade", 6.46, 514.0]
["2026-08-31T19:47:57.069608+00:00", "trade", 6.46, 100.0]
["2026-08-31T19:47:57.069629+00:00", "trade", 6.47, 200.0]
["2026-08-31T19:47:57.069637+00:00", "trade", 6.46, 200.0]
["2026-08-31T19:47:57.069735+00:00", "trade", 6.465, 100.0]
["2026-08-31T19:47:57.069743+00:00", "trade", 6.465, 100.0]
["2026-08-31T19:47:57.069779+00:00", "trade", 6.46, 200.0]
["2026-08-31T19:47:57.069810+00:00", "trade", 6.46, 200.0]
["2026-08-31T19:47:57.069848+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:57.070039+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:57.070071+00:00", "trade", 6.46, 18.0]
["2026-08-31T19:47:57.070077+00:00", "trade", 6.46, 17.0]
["2026-08-31T19:47:57.070288+00:00", "quote", 6.42, 6.52]
["2026-08-31T19:47:57.070425+00:00", "trade", 6.49, 200.0]
["2026-08-31T19:47:57.070438+00:00", "trade", 6.47, 21.0]
["2026-08-31T19:47:57.071848+00:00", "trade", 6.47, 200.0]
["2026-08-31T19:47:57.074757+00:00", "trade", 6.46, 200.0]
["2026-08-31T19:47:57.074775+00:00", "trade", 6.46, 68.0]
["2026-08-31T19:47:57.077794+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:57.078995+00:00", "trade", 6.47, 4.0]
["2026-08-31T19:47:57.080097+00:00", "trade", 6.47, 100.0]
["2026-08-31T19:47:57.083200+00:00", "trade", 6.46, 10.0]
["2026-08-31T19:47:57.085402+00:00", "trade", 6.49, 200.0]
["2026-08-31T19:47:57.117629+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:57.614493+00:00", "trade", 6.435, 500.0]
["2026-08-31T19:47:57.983689+00:00", "quote", 6.42, 6.49]
["2026-08-31T19:47:57.983690+00:00", "trade", 6.45, 500.0]
["2026-08-31T19:47:57.983709+00:00", "quote", 6.44, 6.49]
["2026-08-31T19:47:57.984019+00:00", "quote", 6.44, 6.52]
["2026-08-31T19:47:57.984275+00:00", "quote", 6.44, 6.45]
["2026-08-31T19:47:57.984460+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:47:57.984597+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:57.984725+00:00", "quote", 6.42, 6.52]
["2026-08-31T19:47:57.984726+00:00", "trade", 6.45, 500.0]
["2026-08-31T19:47:57.984745+00:00", "quote", 6.43, 6.52]
["2026-08-31T19:47:57.984830+00:00", "trade", 6.4499, 500.0]
["2026-08-31T19:47:57.985303+00:00", "quote", 6.43, 6.52]
["2026-08-31T19:47:57.985567+00:00", "quote", 6.42, 6.52]
["2026-08-31T19:47:58.058290+00:00", "trade", 6.516, 766.0]
["2026-08-31T19:47:58.242291+00:00", "trade", 6.45, 1.0]
["2026-08-31T19:47:58.242342+00:00", "quote", 6.42, 6.52]
["2026-08-31T19:47:58.243089+00:00", "quote", 6.42, 6.52]
["2026-08-31T19:47:58.243315+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:58.309410+00:00", "trade", 6.4425, 1.0]
["2026-08-31T19:47:58.423559+00:00", "trade", 6.45, 1.0]
["2026-08-31T19:47:58.423559+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:58.538691+00:00", "trade", 6.45, 3.0]
["2026-08-31T19:47:58.541713+00:00", "quote", 6.42, 6.49]
["2026-08-31T19:47:58.542019+00:00", "quote", 6.42, 6.52]
["2026-08-31T19:47:58.542254+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:58.542417+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:58.542561+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:58.572517+00:00", "trade", 6.42, 37.0]
["2026-08-31T19:47:58.617001+00:00", "trade", 6.42, 100.0]
["2026-08-31T19:47:58.696815+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:47:58.733181+00:00", "trade", 6.4499, 18.0]
["2026-08-31T19:47:58.758924+00:00", "trade", 6.516, 1.0]
["2026-08-31T19:47:59.976375+00:00", "trade", 6.44, 1.0]
["2026-08-31T19:47:59.976738+00:00", "trade", 6.44, 1.0]
["2026-08-31T19:48:00.326231+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:48:00.327767+00:00", "trade", 6.4499, 100.0]
["2026-08-31T19:48:00.329003+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:48:00.329005+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:48:00.329541+00:00", "quote", 6.42, 6.49]
["2026-08-31T19:48:00.329777+00:00", "quote", 6.42, 6.49]
["2026-08-31T19:48:00.329853+00:00", "quote", 6.42, 6.52]
["2026-08-31T19:48:00.329873+00:00", "quote", 6.42, 6.52]
["2026-08-31T19:48:00.330087+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:48:00.330362+00:00", "trade", 6.4499, 100.0]
["2026-08-31T19:48:00.334904+00:00", "trade", 6.447, 120.0]
["2026-08-31T19:48:00.641242+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:48:00.908855+00:00", "trade", 6.4425, 10.0]
["2026-08-31T19:48:01.009619+00:00", "trade", 6.432, 33.0]
["2026-08-31T19:48:01.566513+00:00", "trade", 6.44, 10.0]
["2026-08-31T19:48:01.584038+00:00", "trade", 6.42, 100.0]
["2026-08-31T19:48:01.585194+00:00", "trade", 6.45, 58.0]
["2026-08-31T19:48:01.585553+00:00", "trade", 6.4316, 1.0]
["2026-08-31T19:48:01.672451+00:00", "trade", 6.435, 250.0]
["2026-08-31T19:48:01.763679+00:00", "trade", 6.4425, 7.0]
["2026-08-31T19:48:01.764066+00:00", "trade", 6.4425, 1.0]
["2026-08-31T19:48:02.909965+00:00", "trade", 6.435, 5.0]
["2026-08-31T19:48:03.544727+00:00", "trade", 6.4491, 50.0]
["2026-08-31T19:48:03.652252+00:00", "trade", 6.4425, 1.0]
["2026-08-31T19:48:03.699870+00:00", "trade", 6.435, 5.0]
["2026-08-31T19:48:04.458996+00:00", "trade", 6.45, 60.0]
["2026-08-31T19:48:04.471116+00:00", "trade", 6.435, 20.0]
["2026-08-31T19:48:05.257157+00:00", "trade", 6.45, 53.0]
["2026-08-31T19:48:05.809727+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:48:05.859170+00:00", "trade", 6.45, 300.0]
["2026-08-31T19:48:06.351468+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:48:06.381274+00:00", "trade", 6.4498, 50.0]
["2026-08-31T19:48:06.952022+00:00", "trade", 6.449, 25.0]
["2026-08-31T19:48:07.655496+00:00", "trade", 6.4402, 80.0]
["2026-08-31T19:48:07.708380+00:00", "trade", 6.4425, 1.0]
["2026-08-31T19:48:08.322440+00:00", "trade", 6.4498, 15.0]
["2026-08-31T19:48:08.694323+00:00", "trade", 6.4394, 10.0]
["2026-08-31T19:48:10.169283+00:00", "trade", 6.4498, 200.0]
["2026-08-31T19:48:11.640742+00:00", "trade", 6.44, 2.0]
["2026-08-31T19:48:11.705021+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:48:11.872063+00:00", "quote", 6.42, 6.43]
["2026-08-31T19:48:11.872093+00:00", "trade", 6.42, 10.0]
["2026-08-31T19:48:11.872097+00:00", "trade", 6.42, 10.0]
["2026-08-31T19:48:11.872295+00:00", "quote", 6.42, 6.43]
["2026-08-31T19:48:11.872599+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:48:11.872701+00:00", "quote", 6.42, 6.43]
["2026-08-31T19:48:11.873259+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:48:11.873518+00:00", "trade", 6.421, 2.0]
["2026-08-31T19:48:11.874101+00:00", "trade", 6.43, 6.0]
["2026-08-31T19:48:12.161131+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:48:12.294782+00:00", "trade", 6.4425, 15.0]
["2026-08-31T19:48:12.597452+00:00", "trade", 6.4496, 9.0]
["2026-08-31T19:48:14.140956+00:00", "trade", 6.435, 35.0]
["2026-08-31T19:48:14.834892+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:14.850255+00:00", "quote", 6.43, 6.44]
["2026-08-31T19:48:14.850287+00:00", "trade", 6.43, 10.0]
["2026-08-31T19:48:14.850302+00:00", "trade", 6.43, 10.0]
["2026-08-31T19:48:14.850434+00:00", "trade", 6.44, 4.0]
["2026-08-31T19:48:14.850787+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:14.933450+00:00", "trade", 6.44, 28.0]
["2026-08-31T19:48:15.167112+00:00", "trade", 6.4495, 200.0]
["2026-08-31T19:48:15.360526+00:00", "trade", 6.45, 3.0]
["2026-08-31T19:48:18.244026+00:00", "trade", 6.44, 65.0]
["2026-08-31T19:48:18.588051+00:00", "trade", 6.44, 35.0]
["2026-08-31T19:48:18.654421+00:00", "trade", 6.44, 10.0]
["2026-08-31T19:48:18.927124+00:00", "trade", 6.4331, 1.0]
["2026-08-31T19:48:19.173973+00:00", "trade", 6.45, 10.0]
["2026-08-31T19:48:19.174581+00:00", "trade", 6.45, 24.0]
["2026-08-31T19:48:19.175148+00:00", "trade", 6.45, 66.0]
["2026-08-31T19:48:19.225217+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:19.225218+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:48:19.225525+00:00", "trade", 6.45, 400.0]
["2026-08-31T19:48:19.225525+00:00", "quote", 6.43, 6.49]
["2026-08-31T19:48:19.225546+00:00", "quote", 6.44, 6.49]
["2026-08-31T19:48:19.225788+00:00", "trade", 6.45, 39.0]
["2026-08-31T19:48:19.225849+00:00", "quote", 6.44, 6.5]
["2026-08-31T19:48:19.226089+00:00", "quote", 6.44, 6.45]
["2026-08-31T19:48:19.226108+00:00", "quote", 6.44, 6.45]
["2026-08-31T19:48:19.226113+00:00", "trade", 6.45, 2.0]
["2026-08-31T19:48:19.226269+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:19.226451+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:48:19.226793+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:48:19.226944+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:48:19.482876+00:00", "trade", 6.465, 10.0]
["2026-08-31T19:48:19.865201+00:00", "trade", 6.465, 145.0]
["2026-08-31T19:48:20.204768+00:00", "trade", 6.44, 100.0]
["2026-08-31T19:48:20.211559+00:00", "trade", 6.465, 55.0]
["2026-08-31T19:48:21.036315+00:00", "trade", 6.465, 2.0]
["2026-08-31T19:48:21.172205+00:00", "trade", 6.5, 1.0]
["2026-08-31T19:48:21.595183+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:48:22.081958+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:48:22.083543+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:48:22.083544+00:00", "trade", 6.45, 1.0]
["2026-08-31T19:48:22.086059+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:22.086290+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:22.205332+00:00", "trade", 6.449, 300.0]
["2026-08-31T19:48:22.205357+00:00", "trade", 6.45, 300.0]
["2026-08-31T19:48:22.205957+00:00", "trade", 6.449, 99.0]
["2026-08-31T19:48:22.205969+00:00", "trade", 6.45, 100.0]
["2026-08-31T19:48:22.207151+00:00", "trade", 6.45, 201.0]
["2026-08-31T19:48:22.207151+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:22.265199+00:00", "quote", 6.43, 6.49]
["2026-08-31T19:48:22.265435+00:00", "quote", 6.43, 6.49]
["2026-08-31T19:48:22.265508+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:48:22.265533+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:48:22.265740+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:22.472555+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:22.472786+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:22.474371+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:22.535412+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:22.725823+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:22.871717+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:22.979853+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:23.094850+00:00", "trade", 6.44, 50.0]
["2026-08-31T19:48:23.280080+00:00", "trade", 6.45, 49.0]
["2026-08-31T19:48:23.929471+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:23.929472+00:00", "trade", 6.45, 250.0]
["2026-08-31T19:48:23.929997+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:23.930478+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:23.931828+00:00", "trade", 6.4498, 20.0]
["2026-08-31T19:48:23.932823+00:00", "trade", 6.45, 250.0]
["2026-08-31T19:48:23.932823+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:23.944601+00:00", "trade", 6.4443, 100.0]
["2026-08-31T19:48:24.104522+00:00", "trade", 6.4469, 1.0]
["2026-08-31T19:48:24.988060+00:00", "trade", 6.44, 20.0]
["2026-08-31T19:48:25.835675+00:00", "trade", 6.45, 50.0]
["2026-08-31T19:48:25.835675+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:25.881277+00:00", "trade", 6.4498, 20.0]
["2026-08-31T19:48:26.133110+00:00", "trade", 6.4469, 40.0]
["2026-08-31T19:48:26.180913+00:00", "trade", 6.4498, 100.0]
["2026-08-31T19:48:26.635569+00:00", "trade", 6.44, 22.0]
["2026-08-31T19:48:26.968248+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:27.199365+00:00", "trade", 6.4498, 72.0]
["2026-08-31T19:48:27.199748+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:27.199749+00:00", "trade", 6.45, 312.0]
["2026-08-31T19:48:27.200068+00:00", "trade", 6.45, 388.0]
["2026-08-31T19:48:27.200068+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:27.200069+00:00", "trade", 6.45, 500.0]
["2026-08-31T19:48:27.200071+00:00", "trade", 6.45, 42.0]
["2026-08-31T19:48:27.200075+00:00", "quote", 6.43, 6.49]
["2026-08-31T19:48:27.200379+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:48:27.200644+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:27.200712+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:27.200912+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:27.429216+00:00", "trade", 6.45, 164.0]
["2026-08-31T19:48:27.429520+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:27.431569+00:00", "trade", 6.45, 1.0]
["2026-08-31T19:48:27.513691+00:00", "trade", 6.4469, 2.0]
["2026-08-31T19:48:27.911431+00:00", "trade", 6.44, 10.0]
["2026-08-31T19:48:28.193441+00:00", "trade", 6.44, 10.0]
["2026-08-31T19:48:28.683975+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:28.692017+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:28.692024+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:28.829935+00:00", "trade", 6.45, 31.0]
["2026-08-31T19:48:28.829935+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:28.830459+00:00", "quote", 6.43, 6.49]
["2026-08-31T19:48:28.830694+00:00", "quote", 6.43, 6.49]
["2026-08-31T19:48:28.830771+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:48:28.830802+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:48:28.831009+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:28.831675+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:28.891353+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:28.951728+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:28.951958+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:29.283181+00:00", "trade", 6.45, 1.0]
["2026-08-31T19:48:29.283181+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:29.283700+00:00", "quote", 6.43, 6.49]
["2026-08-31T19:48:29.284007+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:48:29.284240+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:29.503380+00:00", "trade", 6.45, 199.0]
["2026-08-31T19:48:29.854021+00:00", "trade", 6.44, 5.0]
["2026-08-31T19:48:30.342086+00:00", "trade", 6.45, 1.0]
["2026-08-31T19:48:30.641107+00:00", "trade", 6.44, 24.0]
["2026-08-31T19:48:30.641136+00:00", "trade", 6.44, 1.0]
["2026-08-31T19:48:30.641197+00:00", "trade", 6.44, 6.0]
["2026-08-31T19:48:30.641498+00:00", "trade", 6.44, 1.0]
["2026-08-31T19:48:30.641499+00:00", "trade", 6.44, 11.0]
["2026-08-31T19:48:30.775102+00:00", "trade", 6.4301, 2000.0]
["2026-08-31T19:48:30.889658+00:00", "trade", 6.44, 40.0]
["2026-08-31T19:48:31.020347+00:00", "trade", 6.44, 100.0]
["2026-08-31T19:48:31.328585+00:00", "trade", 6.4495, 50.0]
["2026-08-31T19:48:31.584528+00:00", "quote", 6.43, 6.44]
["2026-08-31T19:48:31.584828+00:00", "trade", 6.43, 10.0]
["2026-08-31T19:48:31.584831+00:00", "trade", 6.43, 10.0]
["2026-08-31T19:48:32.065090+00:00", "trade", 6.4397, 10.0]
["2026-08-31T19:48:32.881090+00:00", "trade", 6.4369, 1.0]
["2026-08-31T19:48:33.453060+00:00", "trade", 6.43, 10.0]
["2026-08-31T19:48:33.768898+00:00", "trade", 6.435, 100.0]
["2026-08-31T19:48:33.966778+00:00", "trade", 6.44, 4.0]
["2026-08-31T19:48:34.010354+00:00", "trade", 6.44, 96.0]
["2026-08-31T19:48:34.010385+00:00", "trade", 6.44, 51.0]
["2026-08-31T19:48:34.013836+00:00", "trade", 6.44, 153.0]
["2026-08-31T19:48:35.128411+00:00", "trade", 6.4397, 2.0]
["2026-08-31T19:48:35.737845+00:00", "trade", 6.44, 3.0]
["2026-08-31T19:48:35.739854+00:00", "trade", 6.4399, 3.0]
["2026-08-31T19:48:35.870117+00:00", "trade", 6.435, 10.0]
["2026-08-31T19:48:36.006265+00:00", "trade", 6.44, 33.0]
["2026-08-31T19:48:36.006879+00:00", "trade", 6.44, 66.0]
["2026-08-31T19:48:36.007016+00:00", "trade", 6.44, 1.0]
["2026-08-31T19:48:36.683778+00:00", "trade", 6.44, 2.0]
["2026-08-31T19:48:37.608646+00:00", "trade", 6.435, 23.0]
["2026-08-31T19:48:37.838990+00:00", "trade", 6.44, 1.0]
["2026-08-31T19:48:37.859558+00:00", "quote", 6.43, 6.44]
["2026-08-31T19:48:38.195616+00:00", "quote", 6.43, 6.44]
["2026-08-31T19:48:38.200183+00:00", "quote", 6.43, 6.44]
["2026-08-31T19:48:38.213956+00:00", "trade", 6.44, 1.0]
["2026-08-31T19:48:39.427838+00:00", "trade", 6.44, 2.0]
["2026-08-31T19:48:39.766878+00:00", "trade", 6.44, 606.0]
["2026-08-31T19:48:39.766879+00:00", "trade", 6.44, 99.0]
["2026-08-31T19:48:39.766879+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:39.766886+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:39.773018+00:00", "trade", 6.45, 500.0]
["2026-08-31T19:48:39.773018+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:39.773020+00:00", "trade", 6.45, 295.0]
["2026-08-31T19:48:39.773025+00:00", "quote", 6.43, 6.49]
["2026-08-31T19:48:39.773344+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:48:39.773664+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:39.773792+00:00", "trade", 6.44, 500.0]
["2026-08-31T19:48:39.774157+00:00", "trade", 6.44, 295.0]
["2026-08-31T19:48:39.863634+00:00", "trade", 6.44, 10.0]
["2026-08-31T19:48:39.892865+00:00", "trade", 6.45, 10.0]
["2026-08-31T19:48:39.967410+00:00", "trade", 6.45, 17.0]
["2026-08-31T19:48:39.967411+00:00", "trade", 6.45, 99.0]
["2026-08-31T19:48:39.967418+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:40.130824+00:00", "quote", 6.43, 6.49]
["2026-08-31T19:48:40.131140+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:48:40.131374+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:40.131531+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:48:40.131672+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:40.476585+00:00", "trade", 6.4469, 3.0]
["2026-08-31T19:48:40.971777+00:00", "trade", 6.44, 350.0]
["2026-08-31T19:48:41.182424+00:00", "trade", 6.44, 5.0]
["2026-08-31T19:48:41.203127+00:00", "trade", 6.43, 300.0]
["2026-08-31T19:48:41.203851+00:00", "trade", 6.43, 71.0]
["2026-08-31T19:48:41.203881+00:00", "trade", 6.4302, 1.0]
["2026-08-31T19:48:41.717650+00:00", "trade", 6.44, 8.0]
["2026-08-31T19:48:41.718919+00:00", "trade", 6.43, 200.0]
["2026-08-31T19:48:41.719180+00:00", "trade", 6.43, 100.0]
["2026-08-31T19:48:41.719636+00:00", "trade", 6.43, 392.0]
["2026-08-31T19:48:41.880181+00:00", "trade", 6.4469, 10.0]
["2026-08-31T19:48:42.444708+00:00", "trade", 6.4469, 10.0]
["2026-08-31T19:48:43.355078+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:43.523551+00:00", "quote", 6.43, 6.45]
["2026-08-31T19:48:43.523552+00:00", "trade", 6.45, 150.0]
["2026-08-31T19:48:43.524078+00:00", "quote", 6.43, 6.49]
["2026-08-31T19:48:43.524387+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:48:43.524409+00:00", "quote", 6.42, 6.5]
["2026-08-31T19:48:43.524625+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:48:43.526732+00:00", "trade", 6.45, 150.0]
["2026-08-31T19:48:43.526732+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:48:43.550551+00:00", "trade", 6.435, 1.0]
["2026-08-31T19:48:43.659885+00:00", "quote", 6.42, 6.49]
["2026-08-31T19:48:43.660199+00:00", "quote", 6.42, 6.5]
["2026-08-31T19:48:43.660428+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:48:43.744425+00:00", "quote", 6.44, 6.45]
["2026-08-31T19:48:44.153939+00:00", "trade", 6.4497, 16.0]
["2026-08-31T19:48:44.316398+00:00", "quote", 6.44, 6.49]
["2026-08-31T19:48:44.316721+00:00", "quote", 6.44, 6.5]
["2026-08-31T19:48:44.318615+00:00", "trade", 6.44, 100.0]
["2026-08-31T19:48:44.318635+00:00", "trade", 6.44, 100.0]
["2026-08-31T19:48:44.318781+00:00", "trade", 6.44, 100.0]
["2026-08-31T19:48:44.319053+00:00", "trade", 6.44, 10.0]
["2026-08-31T19:48:44.319055+00:00", "trade", 6.44, 10.0]
["2026-08-31T19:48:44.319434+00:00", "trade", 6.44, 4.0]
["2026-08-31T19:48:44.319436+00:00", "trade", 6.44, 1.0]
["2026-08-31T19:48:44.319437+00:00", "trade", 6.44, 1.0]
["2026-08-31T19:48:44.319437+00:00", "quote", 6.43, 6.5]
["2026-08-31T19:48:44.319438+00:00", "trade", 6.44, 100.0]
["2026-08-31T19:48:44.320459+00:00", "trade", 6.43, 416.0]
["2026-08-31T19:48:44.320895+00:00", "trade", 6.43, 4.0]
["2026-08-31T19:48:44.320898+00:00", "trade", 6.43, 100.0]
["2026-08-31T19:48:44.320902+00:00", "quote", 6.42, 6.5]
["2026-08-31T19:48:44.320916+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:48:44.320925+00:00", "trade", 6.43, 8.0]
["2026-08-31T19:48:44.321277+00:00", "trade", 6.43, 1.0]
["2026-08-31T19:48:44.321279+00:00", "trade", 6.43, 2.0]
["2026-08-31T19:48:44.321279+00:00", "trade", 6.43, 45.0]
["2026-08-31T19:48:44.321472+00:00", "quote", 6.42, 6.45]
["2026-08-31T19:48:44.321735+00:00", "quote", 6.42, 6.5]
["2026-08-31T19:48:44.322764+00:00", "trade", 6.42, 100.0]
["2026-08-31T19:48:44.322765+00:00", "trade", 6.42, 10.0]
["2026-08-31T19:48:44.322767+00:00", "trade", 6.42, 100.0]
["2026-08-31T19:48:44.322768+00:00", "trade", 6.42, 25.0]
["2026-08-31T19:48:44.322772+00:00", "trade", 6.42, 70.0]
["2026-08-31T19:48:44.322795+00:00", "trade", 6.42, 1000.0]
["2026-08-31T19:48:44.322797+00:00", "quote", 6.42, 6.5]
["2026-08-31T19:48:44.322799+00:00", "quote", 6.42, 6.44]
["2026-08-31T19:48:44.322813+00:00", "trade", 6.42, 100.0]
["2026-08-31T19:48:44.323013+00:00", "trade", 6.41, 25.0]
["2026-08-31T19:48:44.323165+00:00", "trade", 6.42, 45.0]
["2026-08-31T19:48:44.323165+00:00", "trade", 6.42, 1.0]
["2026-08-31T19:48:44.323168+00:00", "trade", 6.42, 20.0]
["2026-08-31T19:48:44.323168+00:00", "trade", 6.42, 1.0]
["2026-08-31T19:48:44.323172+00:00", "trade", 6.42, 1.0]
["2026-08-31T19:48:44.323172+00:00", "quote", 6.4, 6.44]
["2026-08-31T19:48:44.323173+00:00", "trade", 6.42, 1.0]
["2026-08-31T19:48:44.323175+00:00", "trade", 6.42, 1.0]
["2026-08-31T19:48:44.323176+00:00", "trade", 6.42, 2.0]
["2026-08-31T19:48:44.323180+00:00", "trade", 6.42, 100.0]
["2026-08-31T19:48:44.323331+00:00", "quote", 6.4, 6.44]
["2026-08-31T19:48:44.323395+00:00", "quote", 6.4, 6.5]
["2026-08-31T19:48:44.324423+00:00", "trade", 6.4, 55.0]
["2026-08-31T19:48:44.324424+00:00", "trade", 6.4, 10.0]
["2026-08-31T19:48:44.324425+00:00", "trade", 6.4, 6.0]
["2026-08-31T19:48:44.324444+00:00", "quote", 6.4, 6.45]
["2026-08-31T19:48:44.324471+00:00", "trade", 6.4, 25.0]
["2026-08-31T19:48:44.324475+00:00", "trade", 6.4, 16.0]
["2026-08-31T19:48:44.324476+00:00", "quote", 6.4, 6.42]
["2026-08-31T19:48:44.324479+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:48:44.324484+00:00", "trade", 6.4, 5.0]
["2026-08-31T19:48:44.324492+00:00", "trade", 6.4, 50.0]
["2026-08-31T19:48:44.324494+00:00", "trade", 6.4, 801.0]
["2026-08-31T19:48:44.324496+00:00", "quote", 6.4, 6.42]
["2026-08-31T19:48:44.324505+00:00", "trade", 6.4, 413.0]
["2026-08-31T19:48:44.324505+00:00", "trade", 6.4, 5.0]
["2026-08-31T19:48:44.324505+00:00", "quote", 6.4, 6.42]
["2026-08-31T19:48:44.324574+00:00", "trade", 6.4, 1.0]
["2026-08-31T19:48:44.324823+00:00", "trade", 6.4, 1.0]
["2026-08-31T19:48:44.324826+00:00", "trade", 6.4, 25.0]
["2026-08-31T19:48:44.324826+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:48:44.324826+00:00", "trade", 6.4, 5.0]
["2026-08-31T19:48:44.324829+00:00", "quote", 6.39, 6.42]
["2026-08-31T19:48:44.324830+00:00", "trade", 6.4, 122.0]
["2026-08-31T19:48:44.324834+00:00", "trade", 6.4, 50.0]
["2026-08-31T19:48:44.324834+00:00", "trade", 6.4, 1.0]
["2026-08-31T19:48:44.324834+00:00", "trade", 6.4, 100.0]
["2026-08-31T19:48:44.324837+00:00", "trade", 6.4, 16.0]
["2026-08-31T19:48:44.324855+00:00", "trade", 6.39, 99.0]
["2026-08-31T19:48:44.324855+00:00", "trade", 6.39, 200.0]
["2026-08-31T19:48:44.324858+00:00", "quote", 6.37, 6.42]
["2026-08-31T19:48:44.324859+00:00", "trade", 6.39, 1.0]
["2026-08-31T19:48:44.324859+00:00", "trade", 6.39, 1.0]
["2026-08-31T19:48:44.324862+00:00", "trade", 6.39, 1.0]
["2026-08-31T19:48:44.324862+00:00", "trade", 6.39, 200.0]
["2026-08-31T19:48:44.324867+00:00", "trade", 6.39, 1.0]
["2026-08-31T19:48:44.324867+00:00", "trade", 6.39, 50.0]
["2026-08-31T19:48:44.325031+00:00", "quote", 6.37, 6.43]
["2026-08-31T19:48:44.325076+00:00", "quote", 6.37, 6.44]
["2026-08-31T19:48:44.325086+00:00", "trade", 6.38, 5.0]
["2026-08-31T19:48:44.325087+00:00", "trade", 6.38, 1.0]
["2026-08-31T19:48:44.325087+00:00", "trade", 6.38, 1.0]
["2026-08-31T19:48:44.325226+00:00", "quote", 6.37, 6.4]
["2026-08-31T19:48:44.326125+00:00", "trade", 6.37, 5.0]
["2026-08-31T19:48:44.326682+00:00", "trade", 6.43, 100.0]
["2026-08-31T19:48:44.327589+00:00", "trade", 6.385, 5.0]
["2026-08-31T19:48:44.327786+00:00", "trade", 6.371, 120.0]
["2026-08-31T19:48:44.327793+00:00", "trade", 6.371, 1080.0]
["2026-08-31T19:48:44.329047+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:48:44.329073+00:00", "trade", 6.37, 140.0]
["2026-08-31T19:48:44.329074+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:48:44.334113+00:00", "trade", 6.37, 145.0]
["2026-08-31T19:48:44.568594+00:00", "trade", 6.38, 2.0]
["2026-08-31T19:48:44.703265+00:00", "trade", 6.38, 10.0]
["2026-08-31T19:48:45.121663+00:00", "trade", 6.3797, 15.0]
["2026-08-31T19:48:45.133101+00:00", "trade", 6.38, 41.0]
["2026-08-31T19:48:45.133140+00:00", "quote", 6.37, 6.4]
["2026-08-31T19:48:45.297656+00:00", "trade", 6.3999, 1.0]
["2026-08-31T19:48:45.315584+00:00", "trade", 6.38, 14.0]
["2026-08-31T19:48:45.479218+00:00", "trade", 6.385, 500.0]
["2026-08-31T19:48:46.064022+00:00", "trade", 6.38, 80.0]
["2026-08-31T19:48:48.613363+00:00", "trade", 6.3925, 15.0]
["2026-08-31T19:48:48.716436+00:00", "trade", 6.3999, 200.0]
["2026-08-31T19:48:48.874605+00:00", "trade", 6.37, 5.0]
["2026-08-31T19:48:48.932168+00:00", "trade", 6.4, 6.0]
["2026-08-31T19:48:49.019654+00:00", "quote", 6.37, 6.4]
["2026-08-31T19:48:49.603515+00:00", "trade", 6.3925, 10.0]
["2026-08-31T19:48:49.919875+00:00", "trade", 6.4, 16.0]
["2026-08-31T19:48:50.027394+00:00", "trade", 6.3819, 48.0]
["2026-08-31T19:48:50.162780+00:00", "trade", 6.4, 1.0]
["2026-08-31T19:48:50.784578+00:00", "trade", 6.3701, 31.0]
["2026-08-31T19:48:51.128044+00:00", "quote", 6.38, 6.4]
["2026-08-31T19:48:52.625024+00:00", "trade", 6.39, 5.0]
["2026-08-31T19:48:52.638647+00:00", "trade", 6.3801, 68.0]
["2026-08-31T19:48:52.695049+00:00", "trade", 6.3831, 1.0]
["2026-08-31T19:48:53.088271+00:00", "trade", 6.39, 2.0]
["2026-08-31T19:48:53.098563+00:00", "trade", 6.4, 17.0]
["2026-08-31T19:48:53.098929+00:00", "trade", 6.3989, 1.0]
["2026-08-31T19:48:53.337944+00:00", "trade", 6.4, 40.0]
["2026-08-31T19:48:54.217252+00:00", "trade", 6.39, 1350.0]
["2026-08-31T19:48:54.572495+00:00", "trade", 6.39, 500.0]
["2026-08-31T19:48:54.693163+00:00", "trade", 6.39, 3.0]
["2026-08-31T19:48:55.446078+00:00", "trade", 6.39, 12.0]
["2026-08-31T19:48:55.865706+00:00", "quote", 6.38, 6.4]
["2026-08-31T19:48:55.865734+00:00", "trade", 6.38, 150.0]
["2026-08-31T19:48:55.865777+00:00", "quote", 6.38, 6.39]
["2026-08-31T19:48:55.866006+00:00", "trade", 6.38, 10.0]
["2026-08-31T19:48:55.866012+00:00", "trade", 6.38, 240.0]
["2026-08-31T19:48:55.866013+00:00", "quote", 6.37, 6.39]
["2026-08-31T19:48:55.866015+00:00", "trade", 6.38, 10.0]
["2026-08-31T19:48:55.866081+00:00", "quote", 6.37, 6.4]
["2026-08-31T19:48:55.866249+00:00", "trade", 6.39, 4.0]
["2026-08-31T19:48:55.866282+00:00", "trade", 6.38, 6.0]
["2026-08-31T19:48:55.866369+00:00", "quote", 6.37, 6.39]
["2026-08-31T19:48:55.866390+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:48:55.867981+00:00", "trade", 6.38, 4.0]
["2026-08-31T19:48:55.867982+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:48:55.952680+00:00", "trade", 6.3701, 59.0]
["2026-08-31T19:48:56.000365+00:00", "trade", 6.3703, 66.0]
["2026-08-31T19:48:56.169225+00:00", "trade", 6.37, 10.0]
["2026-08-31T19:48:56.474399+00:00", "trade", 6.3798, 18.0]
["2026-08-31T19:48:56.648048+00:00", "quote", 6.37, 6.4]
["2026-08-31T19:48:56.934487+00:00", "trade", 6.3978, 300.0]
["2026-08-31T19:48:57.051701+00:00", "trade", 6.39, 6.0]
["2026-08-31T19:48:57.103443+00:00", "trade", 6.385, 10.0]
["2026-08-31T19:48:57.669553+00:00", "trade", 6.3999, 250.0]
["2026-08-31T19:48:57.760359+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:48:57.760389+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:48:57.760438+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:48:57.762221+00:00", "trade", 6.3993, 100.0]
["2026-08-31T19:48:57.762645+00:00", "trade", 6.3993, 100.0]
["2026-08-31T19:48:57.762741+00:00", "trade", 6.3993, 100.0]
["2026-08-31T19:48:57.767656+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:48:57.768686+00:00", "trade", 6.3993, 100.0]
["2026-08-31T19:48:57.769084+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:48:57.770099+00:00", "trade", 6.3993, 100.0]
["2026-08-31T19:48:58.240017+00:00", "trade", 6.39, 20.0]
["2026-08-31T19:48:58.430606+00:00", "trade", 6.39, 12.0]
["2026-08-31T19:48:58.582992+00:00", "trade", 6.4, 22.0]
["2026-08-31T19:48:59.320810+00:00", "trade", 6.3918, 16.0]
["2026-08-31T19:48:59.379325+00:00", "trade", 6.385, 35.0]
["2026-08-31T19:48:59.415608+00:00", "trade", 6.38, 2.0]
["2026-08-31T19:49:00.057293+00:00", "trade", 6.39, 3.0]
["2026-08-31T19:49:00.093691+00:00", "trade", 6.3775, 1.0]
["2026-08-31T19:49:00.175224+00:00", "trade", 6.3884, 55.0]
["2026-08-31T19:49:00.695384+00:00", "trade", 6.38, 75.0]
["2026-08-31T19:49:00.869484+00:00", "trade", 6.385, 2.0]
["2026-08-31T19:49:00.877100+00:00", "trade", 6.385, 10.0]
["2026-08-31T19:49:01.385783+00:00", "trade", 6.39, 1.0]
["2026-08-31T19:49:01.406944+00:00", "trade", 6.3775, 7.0]
["2026-08-31T19:49:01.478268+00:00", "trade", 6.385, 200.0]
["2026-08-31T19:49:01.478322+00:00", "trade", 6.39, 200.0]
["2026-08-31T19:49:01.627363+00:00", "trade", 6.3701, 2000.0]
["2026-08-31T19:49:01.686879+00:00", "trade", 6.385, 25.0]
["2026-08-31T19:49:02.522374+00:00", "trade", 6.3701, 5.0]
["2026-08-31T19:49:02.913746+00:00", "trade", 6.37, 10.0]
["2026-08-31T19:49:03.020682+00:00", "trade", 6.385, 27.0]
["2026-08-31T19:49:03.194455+00:00", "trade", 6.385, 9.0]
["2026-08-31T19:49:03.521446+00:00", "trade", 6.37, 37.0]
["2026-08-31T19:49:04.478299+00:00", "trade", 6.3776, 23.0]
["2026-08-31T19:49:05.311349+00:00", "trade", 6.385, 5.0]
["2026-08-31T19:49:05.489478+00:00", "trade", 6.38, 100.0]
["2026-08-31T19:49:05.961867+00:00", "trade", 6.385, 26.0]
["2026-08-31T19:49:06.081693+00:00", "trade", 6.394191, 5.0]
["2026-08-31T19:49:06.335982+00:00", "trade", 6.38, 7.0]
["2026-08-31T19:49:06.422461+00:00", "trade", 6.385, 4.0]
["2026-08-31T19:49:06.453319+00:00", "trade", 6.38, 14.0]
["2026-08-31T19:49:06.634776+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:06.835273+00:00", "trade", 6.38, 40.0]
["2026-08-31T19:49:07.195922+00:00", "trade", 6.38, 55.0]
["2026-08-31T19:49:07.568537+00:00", "trade", 6.38, 13.0]
["2026-08-31T19:49:07.568538+00:00", "trade", 6.38, 27.0]
["2026-08-31T19:49:07.568539+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:08.451739+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:09.905656+00:00", "trade", 6.3798, 69.0]
["2026-08-31T19:49:10.375521+00:00", "trade", 6.38, 15.0]
["2026-08-31T19:49:10.422365+00:00", "trade", 6.38, 1.0]
["2026-08-31T19:49:10.561310+00:00", "trade", 6.375, 5.0]
["2026-08-31T19:49:10.561333+00:00", "trade", 6.37, 5.0]
["2026-08-31T19:49:11.166217+00:00", "trade", 6.38, 50.0]
["2026-08-31T19:49:11.166218+00:00", "quote", 6.37, 6.38]
["2026-08-31T19:49:11.182798+00:00", "trade", 6.38, 50.0]
["2026-08-31T19:49:11.547614+00:00", "trade", 6.3798, 31.0]
["2026-08-31T19:49:12.566513+00:00", "trade", 6.3703, 4.0]
["2026-08-31T19:49:13.241436+00:00", "trade", 6.375, 4.0]
["2026-08-31T19:49:13.481792+00:00", "trade", 6.375, 279.0]
["2026-08-31T19:49:13.505423+00:00", "trade", 6.3799, 1.0]
["2026-08-31T19:49:14.649556+00:00", "trade", 6.38, 10.0]
["2026-08-31T19:49:14.873571+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:14.873572+00:00", "trade", 6.37, 4.0]
["2026-08-31T19:49:14.873633+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:49:14.873635+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:49:14.873636+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:49:14.873637+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:49:14.873640+00:00", "trade", 6.35, 2.0]
["2026-08-31T19:49:14.873871+00:00", "trade", 6.37, 3.0]
["2026-08-31T19:49:14.873875+00:00", "trade", 6.37, 1091.0]
["2026-08-31T19:49:14.873875+00:00", "trade", 6.37, 10.0]
["2026-08-31T19:49:14.873876+00:00", "quote", 6.36, 6.38]
["2026-08-31T19:49:14.873879+00:00", "trade", 6.37, 10.0]
["2026-08-31T19:49:14.873886+00:00", "trade", 6.37, 20.0]
["2026-08-31T19:49:14.873924+00:00", "trade", 6.35, 4.0]
["2026-08-31T19:49:14.873931+00:00", "trade", 6.35, 125.0]
["2026-08-31T19:49:14.873937+00:00", "trade", 6.35, 250.0]
["2026-08-31T19:49:14.874065+00:00", "trade", 6.37, 10.0]
["2026-08-31T19:49:14.874078+00:00", "trade", 6.37, 5.0]
["2026-08-31T19:49:14.874081+00:00", "trade", 6.37, 22.0]
["2026-08-31T19:49:14.874081+00:00", "trade", 6.37, 10.0]
["2026-08-31T19:49:14.874081+00:00", "trade", 6.37, 10.0]
["2026-08-31T19:49:14.874083+00:00", "quote", 6.36, 6.38]
["2026-08-31T19:49:14.874085+00:00", "trade", 6.37, 3.0]
["2026-08-31T19:49:14.874090+00:00", "trade", 6.37, 5.0]
["2026-08-31T19:49:14.874090+00:00", "trade", 6.37, 1.0]
["2026-08-31T19:49:14.874102+00:00", "trade", 6.37, 1.0]
["2026-08-31T19:49:14.874167+00:00", "trade", 6.36, 7.0]
["2026-08-31T19:49:14.874167+00:00", "trade", 6.36, 4.0]
["2026-08-31T19:49:14.874169+00:00", "trade", 6.36, 451.0]
["2026-08-31T19:49:14.874170+00:00", "quote", 6.3, 6.38]
["2026-08-31T19:49:14.874184+00:00", "trade", 6.375, 4.0]
["2026-08-31T19:49:14.874184+00:00", "quote", 6.3, 6.38]
["2026-08-31T19:49:14.874209+00:00", "trade", 6.35, 8.0]
["2026-08-31T19:49:14.874212+00:00", "trade", 6.35, 50.0]
["2026-08-31T19:49:14.874212+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:49:14.874429+00:00", "trade", 6.36, 10.0]
["2026-08-31T19:49:14.874444+00:00", "trade", 6.36, 4.0]
["2026-08-31T19:49:14.874475+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:49:14.874501+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:14.874618+00:00", "trade", 6.35, 50.0]
["2026-08-31T19:49:14.874802+00:00", "trade", 6.35, 14.0]
["2026-08-31T19:49:14.875519+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:49:14.875755+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:14.875781+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:14.875785+00:00", "trade", 6.33, 11.0]
["2026-08-31T19:49:14.875813+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:14.875942+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:14.875979+00:00", "trade", 6.35, 6.0]
["2026-08-31T19:49:14.876009+00:00", "trade", 6.35, 3.0]
["2026-08-31T19:49:14.876037+00:00", "trade", 6.35, 3.0]
["2026-08-31T19:49:14.876255+00:00", "trade", 6.35, 36.0]
["2026-08-31T19:49:14.877034+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:49:14.877307+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:49:14.877308+00:00", "trade", 6.32, 15.0]
["2026-08-31T19:49:14.877399+00:00", "trade", 6.33, 11.0]
["2026-08-31T19:49:14.877551+00:00", "trade", 6.33, 25.0]
["2026-08-31T19:49:14.877631+00:00", "trade", 6.31, 13.0]
["2026-08-31T19:49:14.877690+00:00", "trade", 6.33, 3.0]
["2026-08-31T19:49:14.877690+00:00", "trade", 6.33, 3.0]
["2026-08-31T19:49:14.877692+00:00", "trade", 6.33, 6.0]
["2026-08-31T19:49:14.877692+00:00", "trade", 6.33, 23.0]
["2026-08-31T19:49:14.877755+00:00", "trade", 6.35, 55.0]
["2026-08-31T19:49:14.877788+00:00", "trade", 6.35, 97.0]
["2026-08-31T19:49:14.877874+00:00", "trade", 6.35, 6.0]
["2026-08-31T19:49:14.877950+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:49:14.877973+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:49:14.878236+00:00", "trade", 6.34, 49.0]
["2026-08-31T19:49:14.878238+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:49:14.878240+00:00", "trade", 6.34, 46.0]
["2026-08-31T19:49:14.878351+00:00", "trade", 6.34, 36.0]
["2026-08-31T19:49:14.878391+00:00", "quote", 6.31, 6.38]
["2026-08-31T19:49:14.878405+00:00", "quote", 6.31, 6.38]
["2026-08-31T19:49:14.878431+00:00", "quote", 6.31, 6.38]
["2026-08-31T19:49:14.878438+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:14.879819+00:00", "trade", 6.35, 10.0]
["2026-08-31T19:49:14.883138+00:00", "trade", 6.33, 38.0]
["2026-08-31T19:49:14.887782+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:14.889652+00:00", "quote", 6.35, 6.38]
["2026-08-31T19:49:14.895554+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:14.979665+00:00", "trade", 6.351, 90.0]
["2026-08-31T19:49:15.260610+00:00", "trade", 6.37, 6.0]
["2026-08-31T19:49:15.269764+00:00", "trade", 6.365, 160.0]
["2026-08-31T19:49:15.341164+00:00", "trade", 6.37, 28.0]
["2026-08-31T19:49:15.341975+00:00", "trade", 6.365, 117.0]
["2026-08-31T19:49:15.763841+00:00", "quote", 6.35, 6.38]
["2026-08-31T19:49:15.765439+00:00", "trade", 6.37, 1.0]
["2026-08-31T19:49:15.765440+00:00", "trade", 6.37, 6.0]
["2026-08-31T19:49:15.840539+00:00", "trade", 6.37, 1.0]
["2026-08-31T19:49:15.993743+00:00", "trade", 6.365, 200.0]
["2026-08-31T19:49:16.053654+00:00", "quote", 6.35, 6.38]
["2026-08-31T19:49:16.101340+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:16.189737+00:00", "trade", 6.38, 5.0]
["2026-08-31T19:49:16.822557+00:00", "trade", 6.3799, 2.0]
["2026-08-31T19:49:16.829405+00:00", "trade", 6.365, 8.0]
["2026-08-31T19:49:16.878907+00:00", "trade", 6.38, 170.0]
["2026-08-31T19:49:17.357655+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:49:17.357709+00:00", "trade", 6.35, 3474.0]
["2026-08-31T19:49:17.357740+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:49:17.357741+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:49:17.357783+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:17.357827+00:00", "trade", 6.35, 193.0]
["2026-08-31T19:49:17.357857+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:17.357877+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:49:17.357885+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:49:17.357892+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:17.357910+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:17.357931+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:17.357951+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:49:17.357952+00:00", "trade", 6.35, 2.0]
["2026-08-31T19:49:17.357952+00:00", "quote", 6.35, 6.38]
["2026-08-31T19:49:17.357954+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:17.357956+00:00", "trade", 6.36, 200.0]
["2026-08-31T19:49:17.357965+00:00", "trade", 6.355, 100.0]
["2026-08-31T19:49:17.357966+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:17.357972+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:17.357982+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:17.358011+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:17.358024+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:49:17.358053+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:17.358055+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:49:17.358063+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:49:17.358078+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:17.358115+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:17.358138+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:49:17.358591+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:49:17.358592+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:17.358593+00:00", "trade", 6.35, 20.0]
["2026-08-31T19:49:17.358597+00:00", "trade", 6.35, 80.0]
["2026-08-31T19:49:17.359256+00:00", "quote", 6.35, 6.38]
["2026-08-31T19:49:17.359279+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:17.359280+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:49:17.360576+00:00", "trade", 6.36, 200.0]
["2026-08-31T19:49:17.361040+00:00", "trade", 6.355, 42.0]
["2026-08-31T19:49:17.361578+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:17.362653+00:00", "trade", 6.35, 20.0]
["2026-08-31T19:49:17.363275+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:49:17.370124+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:49:17.370178+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:17.370237+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:17.370287+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:17.371165+00:00", "trade", 6.3469, 1.0]
["2026-08-31T19:49:17.376124+00:00", "trade", 6.35, 80.0]
["2026-08-31T19:49:17.408086+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:17.844987+00:00", "trade", 6.3497, 55.0]
["2026-08-31T19:49:17.846873+00:00", "trade", 6.35, 6.0]
["2026-08-31T19:49:17.876380+00:00", "trade", 6.35, 57.0]
["2026-08-31T19:49:17.878503+00:00", "trade", 6.3499, 57.0]
["2026-08-31T19:49:17.941120+00:00", "trade", 6.3469, 1.0]
["2026-08-31T19:49:18.075294+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:49:18.088299+00:00", "trade", 6.3469, 4.0]
["2026-08-31T19:49:18.262976+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:18.736609+00:00", "trade", 6.3479, 130.0]
["2026-08-31T19:49:19.181373+00:00", "trade", 6.3497, 20.0]
["2026-08-31T19:49:19.219273+00:00", "trade", 6.345, 25.0]
["2026-08-31T19:49:19.249183+00:00", "trade", 6.3497, 1.0]
["2026-08-31T19:49:19.249551+00:00", "trade", 6.3497, 1.0]
["2026-08-31T19:49:19.347213+00:00", "trade", 6.35, 20.0]
["2026-08-31T19:49:19.664040+00:00", "trade", 6.3497, 1.0]
["2026-08-31T19:49:19.669023+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:20.074135+00:00", "trade", 6.35, 32.0]
["2026-08-31T19:49:20.289179+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:20.289486+00:00", "trade", 6.34, 229.0]
["2026-08-31T19:49:20.289486+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:20.289491+00:00", "trade", 6.34, 500.0]
["2026-08-31T19:49:20.289494+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:20.289759+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:49:20.289863+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:20.293420+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:49:20.307724+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:49:20.397107+00:00", "trade", 6.3399, 1.0]
["2026-08-31T19:49:20.515809+00:00", "trade", 6.3399, 10.0]
["2026-08-31T19:49:20.517727+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:20.711004+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:49:20.758310+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:49:20.758677+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:49:21.411867+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:21.562453+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:49:21.562457+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:49:21.562461+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:21.562536+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:49:21.679581+00:00", "trade", 6.339, 100.0]
["2026-08-31T19:49:21.679848+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:21.679852+00:00", "trade", 6.34, 7.0]
["2026-08-31T19:49:21.760186+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:49:21.888180+00:00", "trade", 6.3331, 1.0]
["2026-08-31T19:49:21.932485+00:00", "trade", 6.34, 36.0]
["2026-08-31T19:49:21.950977+00:00", "trade", 6.34, 6.0]
["2026-08-31T19:49:22.276096+00:00", "trade", 6.34, 18.0]
["2026-08-31T19:49:22.331951+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:49:22.799512+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:22.860968+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:49:23.053643+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:23.345387+00:00", "trade", 6.34, 3.0]
["2026-08-31T19:49:24.051171+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:49:24.274326+00:00", "trade", 6.3479, 250.0]
["2026-08-31T19:49:24.619369+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:49:24.709646+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:24.712073+00:00", "trade", 6.34, 200.0]
["2026-08-31T19:49:24.712130+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:49:24.712460+00:00", "trade", 6.34, 50.0]
["2026-08-31T19:49:24.714086+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:24.880113+00:00", "trade", 6.3362, 1.0]
["2026-08-31T19:49:24.949759+00:00", "trade", 6.3499, 10.0]
["2026-08-31T19:49:25.169707+00:00", "trade", 6.3469, 1.0]
["2026-08-31T19:49:25.217166+00:00", "trade", 6.34, 104.0]
["2026-08-31T19:49:25.473305+00:00", "trade", 6.35, 2.0]
["2026-08-31T19:49:25.773707+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:25.951528+00:00", "trade", 6.35, 31.0]
["2026-08-31T19:49:26.159815+00:00", "trade", 6.3491, 669.0]
["2026-08-31T19:49:26.524675+00:00", "trade", 6.35, 250.0]
["2026-08-31T19:49:26.613025+00:00", "trade", 6.35, 9.0]
["2026-08-31T19:49:26.710894+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:49:26.718883+00:00", "trade", 6.331, 499.0]
["2026-08-31T19:49:26.718915+00:00", "trade", 6.33, 300.0]
["2026-08-31T19:49:26.719223+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:49:26.719230+00:00", "trade", 6.331, 300.0]
["2026-08-31T19:49:26.838371+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:26.947112+00:00", "trade", 6.3499, 1.0]
["2026-08-31T19:49:28.006522+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:49:28.126903+00:00", "trade", 6.34, 37.0]
["2026-08-31T19:49:28.138402+00:00", "trade", 6.331, 900.0]
["2026-08-31T19:49:28.141825+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:49:28.141879+00:00", "trade", 6.33, 499.0]
["2026-08-31T19:49:28.141879+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:28.141884+00:00", "trade", 6.33, 14.0]
["2026-08-31T19:49:28.141985+00:00", "trade", 6.33, 195.0]
["2026-08-31T19:49:28.141985+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:28.142098+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:28.142197+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:49:28.142198+00:00", "trade", 6.33, 31.0]
["2026-08-31T19:49:28.142209+00:00", "trade", 6.33, 12.0]
["2026-08-31T19:49:28.142700+00:00", "trade", 6.32, 7.0]
["2026-08-31T19:49:28.146196+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:28.151340+00:00", "trade", 6.31, 400.0]
["2026-08-31T19:49:28.151980+00:00", "trade", 6.31, 138.0]
["2026-08-31T19:49:28.152951+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:28.152959+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:28.153040+00:00", "quote", 6.3, 6.34]
["2026-08-31T19:49:28.153068+00:00", "trade", 6.31, 12.0]
["2026-08-31T19:49:28.153330+00:00", "trade", 6.31, 15.0]
["2026-08-31T19:49:28.153331+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:49:28.156431+00:00", "trade", 6.301, 600.0]
["2026-08-31T19:49:28.156630+00:00", "trade", 6.301, 400.0]
["2026-08-31T19:49:28.157088+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:28.157238+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:28.157930+00:00", "trade", 6.3301, 26.0]
["2026-08-31T19:49:28.159631+00:00", "trade", 6.32, 13.0]
["2026-08-31T19:49:28.161592+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:28.174021+00:00", "trade", 6.32, 13.0]
["2026-08-31T19:49:28.508183+00:00", "trade", 6.35, 45.0]
["2026-08-31T19:49:28.606767+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:28.606816+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:49:28.606870+00:00", "trade", 6.33, 60.0]
["2026-08-31T19:49:28.610863+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:28.816461+00:00", "trade", 6.325, 400.0]
["2026-08-31T19:49:29.050738+00:00", "trade", 6.325, 5.0]
["2026-08-31T19:49:29.428679+00:00", "trade", 6.325, 53.0]
["2026-08-31T19:49:29.454049+00:00", "trade", 6.3044, 500.0]
["2026-08-31T19:49:29.679948+00:00", "trade", 6.3373, 1.0]
["2026-08-31T19:49:29.688616+00:00", "trade", 6.35, 11.0]
["2026-08-31T19:49:29.832559+00:00", "quote", 6.3, 6.33]
["2026-08-31T19:49:29.836541+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:49:29.836541+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:29.836560+00:00", "quote", 6.32, 6.35]
["2026-08-31T19:49:29.837307+00:00", "quote", 6.31, 6.35]
["2026-08-31T19:49:29.837343+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:29.979772+00:00", "trade", 6.3373, 20.0]
["2026-08-31T19:49:30.027484+00:00", "trade", 6.3373, 4.0]
["2026-08-31T19:49:30.027880+00:00", "trade", 6.3373, 1.0]
["2026-08-31T19:49:30.400452+00:00", "trade", 6.3373, 6.0]
["2026-08-31T19:49:30.412876+00:00", "trade", 6.35, 60.0]
["2026-08-31T19:49:30.429666+00:00", "trade", 6.325, 36.0]
["2026-08-31T19:49:30.607411+00:00", "trade", 6.325, 9.0]
["2026-08-31T19:49:30.975548+00:00", "trade", 6.325, 170.0]
["2026-08-31T19:49:31.775842+00:00", "trade", 6.3147, 100.0]
["2026-08-31T19:49:31.776927+00:00", "trade", 6.3147, 100.0]
["2026-08-31T19:49:31.777684+00:00", "trade", 6.3147, 100.0]
["2026-08-31T19:49:31.778632+00:00", "trade", 6.3148, 100.0]
["2026-08-31T19:49:31.779265+00:00", "trade", 6.3149, 100.0]
["2026-08-31T19:49:31.779861+00:00", "trade", 6.315, 100.0]
["2026-08-31T19:49:31.782822+00:00", "trade", 6.3, 46.0]
["2026-08-31T19:49:31.783754+00:00", "trade", 6.3155, 1154.0]
["2026-08-31T19:49:31.869169+00:00", "trade", 6.325, 127.0]
["2026-08-31T19:49:32.103274+00:00", "trade", 6.325, 60.0]
["2026-08-31T19:49:32.439058+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:32.439292+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:49:32.439600+00:00", "trade", 6.3499, 100.0]
["2026-08-31T19:49:32.439964+00:00", "trade", 6.3499, 200.0]
["2026-08-31T19:49:32.695978+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:49:32.698335+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:32.840917+00:00", "trade", 6.325, 300.0]
["2026-08-31T19:49:33.276243+00:00", "trade", 6.325, 48.0]
["2026-08-31T19:49:33.276852+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:49:33.307696+00:00", "trade", 6.325, 5.0]
["2026-08-31T19:49:33.357154+00:00", "trade", 6.325, 23.0]
["2026-08-31T19:49:33.686365+00:00", "trade", 6.3373, 1.0]
["2026-08-31T19:49:33.688279+00:00", "trade", 6.35, 25.0]
["2026-08-31T19:49:33.701884+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:49:33.702211+00:00", "trade", 6.35, 800.0]
["2026-08-31T19:49:33.702277+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:49:33.702277+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:33.702278+00:00", "trade", 6.35, 747.0]
["2026-08-31T19:49:33.702280+00:00", "trade", 6.35, 106.0]
["2026-08-31T19:49:33.702283+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:33.702298+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:33.702837+00:00", "trade", 6.35, 93.0]
["2026-08-31T19:49:33.702838+00:00", "trade", 6.35, 39.0]
["2026-08-31T19:49:33.702839+00:00", "quote", 6.34, 6.38]
["2026-08-31T19:49:33.702968+00:00", "trade", 6.35, 50.0]
["2026-08-31T19:49:33.702971+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:33.702994+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:33.702995+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:33.702996+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:33.703000+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:33.703076+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:33.703116+00:00", "quote", 6.32, 6.35]
["2026-08-31T19:49:33.705387+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:33.706836+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:33.735327+00:00", "trade", 6.3486, 50.0]
["2026-08-31T19:49:33.774016+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:34.078320+00:00", "trade", 6.35, 8.0]
["2026-08-31T19:49:34.111133+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:34.237186+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:34.237669+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:34.341589+00:00", "trade", 6.3001, 24.0]
["2026-08-31T19:49:34.352359+00:00", "trade", 6.325, 31.0]
["2026-08-31T19:49:35.307150+00:00", "trade", 6.3342, 150.0]
["2026-08-31T19:49:35.679904+00:00", "trade", 6.3469, 2.0]
["2026-08-31T19:49:35.853187+00:00", "trade", 6.3499, 8.0]
["2026-08-31T19:49:35.879696+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:49:35.881348+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:49:35.881671+00:00", "trade", 6.3101, 200.0]
["2026-08-31T19:49:35.882893+00:00", "trade", 6.33, 90.0]
["2026-08-31T19:49:35.883503+00:00", "trade", 6.3101, 10.0]
["2026-08-31T19:49:35.884957+00:00", "trade", 6.3101, 90.0]
["2026-08-31T19:49:36.242574+00:00", "trade", 6.35, 75.0]
["2026-08-31T19:49:36.243639+00:00", "trade", 6.35, 425.0]
["2026-08-31T19:49:36.243639+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:36.244640+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:36.373701+00:00", "trade", 6.3373, 3.0]
["2026-08-31T19:49:37.755386+00:00", "trade", 6.3373, 1.0]
["2026-08-31T19:49:37.793619+00:00", "trade", 6.3373, 1.0]
["2026-08-31T19:49:37.847081+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:37.847126+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:37.847128+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:49:37.847145+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:37.847541+00:00", "trade", 6.35, 493.0]
["2026-08-31T19:49:37.847542+00:00", "quote", 6.34, 6.38]
["2026-08-31T19:49:37.847708+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:37.847889+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:37.847936+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:37.855229+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:49:37.855229+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:37.855516+00:00", "quote", 6.34, 6.38]
["2026-08-31T19:49:37.855517+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:49:37.973970+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:38.219856+00:00", "trade", 6.355, 6.0]
["2026-08-31T19:49:38.220998+00:00", "trade", 6.35, 734.0]
["2026-08-31T19:49:38.221131+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:38.226274+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:38.226332+00:00", "trade", 6.35, 84.0]
["2026-08-31T19:49:38.226332+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:38.580352+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:49:38.647780+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:38.648262+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:39.100358+00:00", "trade", 6.3499, 2.0]
["2026-08-31T19:49:39.290845+00:00", "trade", 6.35, 50.0]
["2026-08-31T19:49:39.356899+00:00", "trade", 6.34, 24.0]
["2026-08-31T19:49:39.357095+00:00", "trade", 6.34, 16.0]
["2026-08-31T19:49:39.375398+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:49:39.380232+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:39.380239+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:39.562584+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:39.562592+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:39.816749+00:00", "trade", 6.3499, 78.0]
["2026-08-31T19:49:39.828121+00:00", "trade", 6.35, 158.0]
["2026-08-31T19:49:39.828121+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:39.828330+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:39.828466+00:00", "trade", 6.35, 42.0]
["2026-08-31T19:49:39.828780+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:39.829331+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:39.832615+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:39.855092+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:40.005438+00:00", "trade", 6.34, 37.0]
["2026-08-31T19:49:40.130104+00:00", "trade", 6.34, 25.0]
["2026-08-31T19:49:40.254182+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:40.254182+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:40.254710+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:40.255257+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:40.256339+00:00", "trade", 6.35, 59.0]
["2026-08-31T19:49:40.754706+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:49:40.754706+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:40.754728+00:00", "quote", 6.34, 6.38]
["2026-08-31T19:49:40.754735+00:00", "quote", 6.34, 6.38]
["2026-08-31T19:49:40.755286+00:00", "quote", 6.34, 6.38]
["2026-08-31T19:49:40.755402+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:40.755426+00:00", "trade", 6.35, 77.0]
["2026-08-31T19:49:40.755426+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:40.755549+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:40.860621+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:40.860623+00:00", "trade", 6.35, 15.0]
["2026-08-31T19:49:40.868914+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:40.869446+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:41.545528+00:00", "trade", 6.3401, 9.0]
["2026-08-31T19:49:42.018638+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:49:42.018638+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:42.018657+00:00", "quote", 6.34, 6.38]
["2026-08-31T19:49:42.018665+00:00", "quote", 6.34, 6.38]
["2026-08-31T19:49:42.019214+00:00", "quote", 6.34, 6.38]
["2026-08-31T19:49:42.019243+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:42.019477+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:42.338607+00:00", "trade", 6.34, 3.0]
["2026-08-31T19:49:43.136977+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:43.136977+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:43.137503+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:43.137985+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:43.301442+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:49:43.301442+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:43.301462+00:00", "quote", 6.34, 6.38]
["2026-08-31T19:49:43.301469+00:00", "quote", 6.34, 6.38]
["2026-08-31T19:49:43.301991+00:00", "trade", 6.35, 37.0]
["2026-08-31T19:49:43.302019+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:43.302027+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:43.302287+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:43.348223+00:00", "trade", 6.3339, 190.0]
["2026-08-31T19:49:43.432145+00:00", "trade", 6.35, 21.0]
["2026-08-31T19:49:43.432145+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:43.433899+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:49:43.598105+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:49:43.743655+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:43.744202+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:43.744577+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:43.799303+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:43.799304+00:00", "trade", 6.35, 120.0]
["2026-08-31T19:49:43.911783+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:43.912017+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:43.912118+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:43.912320+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:43.991797+00:00", "trade", 6.349, 250.0]
["2026-08-31T19:49:43.992706+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:43.992707+00:00", "trade", 6.35, 250.0]
["2026-08-31T19:49:43.993123+00:00", "trade", 6.35, 250.0]
["2026-08-31T19:49:43.993123+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:43.993142+00:00", "quote", 6.34, 6.38]
["2026-08-31T19:49:43.993149+00:00", "quote", 6.34, 6.38]
["2026-08-31T19:49:43.993700+00:00", "quote", 6.34, 6.38]
["2026-08-31T19:49:43.993898+00:00", "quote", 6.34, 6.38]
["2026-08-31T19:49:43.993965+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:49:44.010640+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:44.015192+00:00", "trade", 6.38, 120.0]
["2026-08-31T19:49:44.015192+00:00", "trade", 6.38, 3.0]
["2026-08-31T19:49:44.015192+00:00", "quote", 6.33, 6.43]
["2026-08-31T19:49:44.015278+00:00", "trade", 6.37, 31.0]
["2026-08-31T19:49:44.015320+00:00", "quote", 6.33, 6.43]
["2026-08-31T19:49:44.015334+00:00", "trade", 6.36, 2.0]
["2026-08-31T19:49:44.015344+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:44.015356+00:00", "trade", 6.35, 498.0]
["2026-08-31T19:49:44.015357+00:00", "quote", 6.33, 6.43]
["2026-08-31T19:49:44.017222+00:00", "trade", 6.35, 1329.0]
["2026-08-31T19:49:44.019898+00:00", "trade", 6.35, 4.0]
["2026-08-31T19:49:44.020412+00:00", "trade", 6.43, 300.0]
["2026-08-31T19:49:44.020686+00:00", "trade", 6.43, 396.0]
["2026-08-31T19:49:44.020879+00:00", "trade", 6.43, 100.0]
["2026-08-31T19:49:44.020997+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:44.021018+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:49:44.021018+00:00", "quote", 6.33, 6.43]
["2026-08-31T19:49:44.023579+00:00", "trade", 6.38, 14.0]
["2026-08-31T19:49:44.027099+00:00", "trade", 6.43, 100.0]
["2026-08-31T19:49:44.031759+00:00", "trade", 6.43, 700.0]
["2026-08-31T19:49:44.034024+00:00", "quote", 6.33, 6.43]
["2026-08-31T19:49:44.286776+00:00", "trade", 6.38, 2.0]
["2026-08-31T19:49:44.286912+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:44.286915+00:00", "trade", 6.36, 2.0]
["2026-08-31T19:49:44.286915+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:49:44.286919+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:44.286933+00:00", "trade", 6.35, 298.0]
["2026-08-31T19:49:44.286933+00:00", "quote", 6.33, 6.43]
["2026-08-31T19:49:44.287247+00:00", "quote", 6.33, 6.43]
["2026-08-31T19:49:44.287843+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:49:44.287921+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:49:44.287921+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:49:44.287922+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:49:44.287922+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:49:44.288218+00:00", "trade", 6.35, 3365.0]
["2026-08-31T19:49:44.288250+00:00", "trade", 6.38, 2.0]
["2026-08-31T19:49:44.288267+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:49:44.288277+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:49:44.288311+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:49:44.288330+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:49:44.288349+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:49:44.288429+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:49:44.288507+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:44.288584+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:49:44.288593+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:49:44.288655+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:49:44.288678+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:49:44.288722+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:49:44.288776+00:00", "trade", 6.38, 25.0]
["2026-08-31T19:49:44.289554+00:00", "trade", 6.36, 2.0]
["2026-08-31T19:49:44.295186+00:00", "trade", 6.35, 3.0]
["2026-08-31T19:49:44.295249+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:44.300143+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:44.300163+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:49:44.300163+00:00", "quote", 6.33, 6.43]
["2026-08-31T19:49:44.305988+00:00", "trade", 6.38, 4.0]
["2026-08-31T19:49:44.377717+00:00", "trade", 6.38, 5.0]
["2026-08-31T19:49:44.564117+00:00", "quote", 6.33, 6.43]
["2026-08-31T19:49:44.787088+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:44.867018+00:00", "trade", 6.38, 1.0]
["2026-08-31T19:49:44.878485+00:00", "trade", 6.38, 1.0]
["2026-08-31T19:49:44.883295+00:00", "trade", 6.38, 1.0]
["2026-08-31T19:49:44.897649+00:00", "trade", 6.38, 1.0]
["2026-08-31T19:49:44.897778+00:00", "trade", 6.36, 2.0]
["2026-08-31T19:49:44.897785+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:44.897799+00:00", "trade", 6.35, 498.0]
["2026-08-31T19:49:44.897799+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:44.898625+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:44.900381+00:00", "trade", 6.35, 57.0]
["2026-08-31T19:49:44.906329+00:00", "trade", 6.38, 9.0]
["2026-08-31T19:49:44.906567+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:44.906588+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:49:44.906588+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:45.069265+00:00", "trade", 6.35, 80.0]
["2026-08-31T19:49:45.070304+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:45.070339+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:49:45.070340+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:45.070360+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:45.070618+00:00", "trade", 6.35, 25.0]
["2026-08-31T19:49:45.070621+00:00", "trade", 6.35, 25.0]
["2026-08-31T19:49:45.070623+00:00", "trade", 6.35, 25.0]
["2026-08-31T19:49:45.070730+00:00", "trade", 6.35, 25.0]
["2026-08-31T19:49:45.470521+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:45.471472+00:00", "trade", 6.427, 100.0]
["2026-08-31T19:49:45.509766+00:00", "trade", 6.4235, 500.0]
["2026-08-31T19:49:45.701247+00:00", "quote", 6.35, 6.43]
["2026-08-31T19:49:45.701908+00:00", "trade", 6.39, 8.0]
["2026-08-31T19:49:45.702351+00:00", "trade", 6.35, 46.0]
["2026-08-31T19:49:45.702433+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:45.702450+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:45.702500+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:45.702828+00:00", "trade", 6.35, 600.0]
["2026-08-31T19:49:45.702828+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:45.702848+00:00", "quote", 6.34, 6.41]
["2026-08-31T19:49:45.703409+00:00", "quote", 6.34, 6.41]
["2026-08-31T19:49:45.703671+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:45.705575+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:45.715906+00:00", "trade", 6.35, 10.0]
["2026-08-31T19:49:45.720156+00:00", "trade", 6.3461, 70.0]
["2026-08-31T19:49:45.739671+00:00", "trade", 6.35, 10.0]
["2026-08-31T19:49:45.795987+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:45.951311+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:46.059412+00:00", "trade", 6.349, 8.0]
["2026-08-31T19:49:46.109039+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:49:46.112390+00:00", "trade", 6.345, 100.0]
["2026-08-31T19:49:46.409785+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:46.574851+00:00", "trade", 6.345, 10.0]
["2026-08-31T19:49:46.928957+00:00", "trade", 6.35, 150.0]
["2026-08-31T19:49:46.928957+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:46.928992+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:46.929019+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:46.929020+00:00", "trade", 6.35, 350.0]
["2026-08-31T19:49:46.929021+00:00", "trade", 6.35, 73.0]
["2026-08-31T19:49:46.929022+00:00", "trade", 6.35, 2000.0]
["2026-08-31T19:49:46.929027+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:46.929034+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:46.929587+00:00", "trade", 6.35, 102.0]
["2026-08-31T19:49:46.929588+00:00", "trade", 6.35, 2.0]
["2026-08-31T19:49:46.929589+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:46.929688+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:46.929712+00:00", "trade", 6.35, 85.0]
["2026-08-31T19:49:46.929712+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:46.930019+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:46.930048+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:46.932302+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:49:46.932591+00:00", "trade", 6.37, 2.0]
["2026-08-31T19:49:46.932592+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:46.932593+00:00", "trade", 6.38, 48.0]
["2026-08-31T19:49:46.934065+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:46.934080+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:46.934281+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:49:46.975026+00:00", "trade", 6.35, 2.0]
["2026-08-31T19:49:46.976025+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:47.198481+00:00", "trade", 6.3497, 25.0]
["2026-08-31T19:49:47.339524+00:00", "trade", 6.345, 3.0]
["2026-08-31T19:49:47.597417+00:00", "trade", 6.3493, 400.0]
["2026-08-31T19:49:47.807112+00:00", "trade", 6.349, 17.0]
["2026-08-31T19:49:47.912183+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:49:48.013194+00:00", "trade", 6.349, 3.0]
["2026-08-31T19:49:48.107278+00:00", "trade", 6.3499, 70.0]
["2026-08-31T19:49:48.107571+00:00", "trade", 6.35, 30.0]
["2026-08-31T19:49:48.107571+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:48.108091+00:00", "quote", 6.34, 6.39]
["2026-08-31T19:49:48.108456+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:48.108662+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:48.539335+00:00", "trade", 6.35, 5.0]
["2026-08-31T19:49:48.742335+00:00", "trade", 6.345, 1.0]
["2026-08-31T19:49:48.878587+00:00", "trade", 6.345, 25.0]
["2026-08-31T19:49:48.917332+00:00", "trade", 6.349, 1.0]
["2026-08-31T19:49:49.211026+00:00", "trade", 6.345, 5.0]
["2026-08-31T19:49:49.344987+00:00", "trade", 6.349, 17.0]
["2026-08-31T19:49:49.466358+00:00", "trade", 6.349, 25.0]
["2026-08-31T19:49:49.664206+00:00", "trade", 6.349, 30.0]
["2026-08-31T19:49:49.665551+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:49:49.665551+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:49.665600+00:00", "trade", 6.35, 288.0]
["2026-08-31T19:49:49.665603+00:00", "quote", 6.34, 6.39]
["2026-08-31T19:49:49.665867+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:49.665937+00:00", "trade", 6.35, 36.0]
["2026-08-31T19:49:49.666077+00:00", "trade", 6.3499, 288.0]
["2026-08-31T19:49:49.666182+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:49:49.666182+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:49.666206+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:49.666208+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:49:49.666349+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:49.666492+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:49.667343+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:49.667383+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:49.667770+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:49.667771+00:00", "trade", 6.35, 78.0]
["2026-08-31T19:49:49.668146+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:49:49.669157+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:49.669192+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:49:49.669192+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:49.669204+00:00", "trade", 6.35, 25.0]
["2026-08-31T19:49:49.670005+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:49:49.670125+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:49.670904+00:00", "trade", 6.38, 46.0]
["2026-08-31T19:49:49.671313+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:49.870331+00:00", "trade", 6.35, 8.0]
["2026-08-31T19:49:49.872550+00:00", "trade", 6.37, 12.0]
["2026-08-31T19:49:49.872865+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:49.872886+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:49:49.872886+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:49.873283+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:50.207581+00:00", "trade", 6.37, 100.0]
["2026-08-31T19:49:50.207920+00:00", "trade", 6.38, 68.0]
["2026-08-31T19:49:50.210452+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:49:50.210923+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:49:50.210923+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:50.210944+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:49:50.210944+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:50.211052+00:00", "trade", 6.39, 132.0]
["2026-08-31T19:49:50.211633+00:00", "trade", 6.3825, 100.0]
["2026-08-31T19:49:50.213668+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:49:50.217100+00:00", "trade", 6.385, 100.0]
["2026-08-31T19:49:50.224445+00:00", "trade", 6.39, 100.0]
["2026-08-31T19:49:50.224661+00:00", "trade", 6.39, 200.0]
["2026-08-31T19:49:50.325040+00:00", "trade", 6.36, 100.0]
["2026-08-31T19:49:50.325046+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:50.325048+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:50.325099+00:00", "trade", 6.35, 5247.0]
["2026-08-31T19:49:50.325100+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:50.325257+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:50.325299+00:00", "trade", 6.35, 54.0]
["2026-08-31T19:49:50.325299+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:50.325302+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:49:50.325336+00:00", "trade", 6.35, 4326.0]
["2026-08-31T19:49:50.325338+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:50.325648+00:00", "trade", 6.35, 820.0]
["2026-08-31T19:49:50.325650+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:50.325707+00:00", "trade", 6.35, 28.0]
["2026-08-31T19:49:50.325879+00:00", "trade", 6.35, 200.0]
["2026-08-31T19:49:50.325880+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:50.325949+00:00", "trade", 6.35, 19.0]
["2026-08-31T19:49:50.326025+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:50.326977+00:00", "trade", 6.35, 2.0]
["2026-08-31T19:49:50.327740+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:50.328196+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:50.328219+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:50.333647+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:50.467253+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:49:50.467485+00:00", "trade", 6.35, 700.0]
["2026-08-31T19:49:50.467486+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:50.467997+00:00", "trade", 6.3499, 500.0]
["2026-08-31T19:49:50.468360+00:00", "trade", 6.3499, 700.0]
["2026-08-31T19:49:50.791583+00:00", "trade", 6.35, 50.0]
["2026-08-31T19:49:50.791583+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:50.904239+00:00", "trade", 6.35, 10.0]
["2026-08-31T19:49:51.518700+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:49:51.518702+00:00", "trade", 6.35, 2.0]
["2026-08-31T19:49:51.519414+00:00", "trade", 6.35, 2536.0]
["2026-08-31T19:49:51.519416+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:51.519482+00:00", "trade", 6.35, 177.0]
["2026-08-31T19:49:51.519482+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:52.748326+00:00", "trade", 6.35, 300.0]
["2026-08-31T19:49:52.748329+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:52.749987+00:00", "trade", 6.3499, 300.0]
["2026-08-31T19:49:52.861259+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:49:52.861260+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:49:52.861265+00:00", "trade", 6.35, 20.0]
["2026-08-31T19:49:52.861546+00:00", "trade", 6.35, 1664.0]
["2026-08-31T19:49:52.861547+00:00", "quote", 6.34, 6.39]
["2026-08-31T19:49:52.861555+00:00", "quote", 6.34, 6.43]
["2026-08-31T19:49:52.861781+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:53.015419+00:00", "trade", 6.3492, 497.0]
["2026-08-31T19:49:53.069542+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:49:53.368130+00:00", "trade", 6.35, 23.0]
["2026-08-31T19:49:53.368588+00:00", "trade", 6.35, 5.0]
["2026-08-31T19:49:53.505580+00:00", "trade", 6.345, 4.0]
["2026-08-31T19:49:54.281739+00:00", "trade", 6.35, 50.0]
["2026-08-31T19:49:54.281742+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:54.292773+00:00", "trade", 6.35, 50.0]
["2026-08-31T19:49:54.295128+00:00", "trade", 6.3499, 50.0]
["2026-08-31T19:49:54.385921+00:00", "trade", 6.34, 150.0]
["2026-08-31T19:49:54.385922+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:49:54.385922+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:49:54.385924+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:49:54.385937+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:54.385945+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:49:54.386509+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:49:54.386638+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:49:54.386640+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:49:54.386640+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:49:54.388048+00:00", "trade", 6.33, 168.0]
["2026-08-31T19:49:54.388048+00:00", "quote", 6.31, 6.35]
["2026-08-31T19:49:54.388050+00:00", "trade", 6.33, 55.0]
["2026-08-31T19:49:54.388426+00:00", "trade", 6.33, 1.0]
["2026-08-31T19:49:54.388831+00:00", "trade", 6.31, 78.0]
["2026-08-31T19:49:54.388831+00:00", "trade", 6.31, 124.0]
["2026-08-31T19:49:54.388831+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:54.388961+00:00", "trade", 6.33, 4.0]
["2026-08-31T19:49:54.403419+00:00", "trade", 6.32, 10.0]
["2026-08-31T19:49:54.605014+00:00", "trade", 6.325, 200.0]
["2026-08-31T19:49:54.766811+00:00", "trade", 6.325, 4.0]
["2026-08-31T19:49:55.661985+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:55.667894+00:00", "trade", 6.34, 25.0]
["2026-08-31T19:49:55.667896+00:00", "trade", 6.34, 25.0]
["2026-08-31T19:49:55.668000+00:00", "trade", 6.34, 25.0]
["2026-08-31T19:49:55.668275+00:00", "trade", 6.34, 25.0]
["2026-08-31T19:49:55.670861+00:00", "trade", 6.34, 13.0]
["2026-08-31T19:49:55.672776+00:00", "trade", 6.31, 10.0]
["2026-08-31T19:49:55.672982+00:00", "trade", 6.31, 115.0]
["2026-08-31T19:49:55.672983+00:00", "trade", 6.34, 299.0]
["2026-08-31T19:49:55.672986+00:00", "trade", 6.34, 76.0]
["2026-08-31T19:49:55.672995+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:49:55.673091+00:00", "trade", 6.35, 25.0]
["2026-08-31T19:49:55.673094+00:00", "trade", 6.34, 25.0]
["2026-08-31T19:49:55.673094+00:00", "trade", 6.34, 25.0]
["2026-08-31T19:49:55.673095+00:00", "trade", 6.34, 25.0]
["2026-08-31T19:49:55.673179+00:00", "trade", 6.34, 25.0]
["2026-08-31T19:49:55.673340+00:00", "trade", 6.35, 10.0]
["2026-08-31T19:49:55.673355+00:00", "trade", 6.34, 34.0]
["2026-08-31T19:49:55.673474+00:00", "trade", 6.35, 25.0]
["2026-08-31T19:49:55.677000+00:00", "trade", 6.35, 199.0]
["2026-08-31T19:49:55.677002+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:55.677027+00:00", "trade", 6.35, 41.0]
["2026-08-31T19:49:55.677027+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:55.677470+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:55.677521+00:00", "quote", 6.3, 6.4]
["2026-08-31T19:49:55.677573+00:00", "trade", 6.35, 24.0]
["2026-08-31T19:49:55.678057+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:55.681568+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:56.272163+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:56.276897+00:00", "trade", 6.3481, 10.0]
["2026-08-31T19:49:56.278919+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:56.323499+00:00", "trade", 6.35, 20.0]
["2026-08-31T19:49:56.412479+00:00", "trade", 6.35, 10.0]
["2026-08-31T19:49:56.862300+00:00", "trade", 6.3499, 100.0]
["2026-08-31T19:49:57.241441+00:00", "trade", 6.35, 1100.0]
["2026-08-31T19:49:57.314874+00:00", "trade", 6.3499, 1.0]
["2026-08-31T19:49:57.378643+00:00", "quote", 6.3, 6.34]
["2026-08-31T19:49:57.750341+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:49:57.819016+00:00", "quote", 6.3, 6.33]
["2026-08-31T19:49:58.046407+00:00", "trade", 6.33, 178.0]
["2026-08-31T19:49:58.046407+00:00", "quote", 6.3, 6.34]
["2026-08-31T19:49:58.046428+00:00", "quote", 6.32, 6.34]
["2026-08-31T19:49:58.047152+00:00", "quote", 6.31, 6.34]
["2026-08-31T19:49:58.047163+00:00", "quote", 6.3, 6.34]
["2026-08-31T19:49:58.049387+00:00", "trade", 6.34, 406.0]
["2026-08-31T19:49:58.049388+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:58.051539+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:49:58.051539+00:00", "quote", 6.3, 6.4]
["2026-08-31T19:49:58.051558+00:00", "quote", 6.34, 6.4]
["2026-08-31T19:49:58.052259+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:49:58.052381+00:00", "quote", 6.3, 6.4]
["2026-08-31T19:49:58.052501+00:00", "quote", 6.35, 6.4]
["2026-08-31T19:49:58.053143+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:58.053188+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:58.053250+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:58.053624+00:00", "quote", 6.35, 6.38]
["2026-08-31T19:49:58.053646+00:00", "trade", 6.35, 1871.0]
["2026-08-31T19:49:58.053647+00:00", "quote", 6.3, 6.38]
["2026-08-31T19:49:58.053658+00:00", "quote", 6.3, 6.38]
["2026-08-31T19:49:58.053692+00:00", "trade", 6.35, 1.0]
["2026-08-31T19:49:58.054181+00:00", "quote", 6.3, 6.38]
["2026-08-31T19:49:58.054247+00:00", "quote", 6.3, 6.4]
["2026-08-31T19:49:58.055852+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:49:58.055886+00:00", "trade", 6.35, 2855.0]
["2026-08-31T19:49:58.055999+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:49:58.067251+00:00", "quote", 6.3, 6.4]
["2026-08-31T19:49:58.067252+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:49:58.067272+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:49:58.067828+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:49:58.068008+00:00", "trade", 6.35, 10.0]
["2026-08-31T19:49:58.068096+00:00", "quote", 6.3, 6.4]
["2026-08-31T19:49:58.130929+00:00", "trade", 6.35, 64.0]
["2026-08-31T19:49:58.133217+00:00", "trade", 6.35, 2.0]
["2026-08-31T19:49:58.133218+00:00", "quote", 6.35, 6.4]
["2026-08-31T19:49:58.134742+00:00", "trade", 6.35, 534.0]
["2026-08-31T19:49:58.134742+00:00", "quote", 6.3, 6.4]
["2026-08-31T19:49:58.134761+00:00", "quote", 6.3, 6.38]
["2026-08-31T19:49:58.135321+00:00", "quote", 6.3, 6.38]
["2026-08-31T19:49:58.135582+00:00", "quote", 6.3, 6.4]
["2026-08-31T19:49:58.908435+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:49:58.908589+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:58.933847+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:58.933848+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:49:59.047849+00:00", "trade", 6.35, 20.0]
["2026-08-31T19:49:59.047849+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:59.144945+00:00", "quote", 6.33, 6.39]
["2026-08-31T19:49:59.145246+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:49:59.145499+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:59.335478+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:49:59.335479+00:00", "trade", 6.35, 7.0]
["2026-08-31T19:49:59.335990+00:00", "quote", 6.33, 6.39]
["2026-08-31T19:49:59.336285+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:49:59.336530+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:00.027663+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:50:00.190779+00:00", "trade", 6.3499, 10.0]
["2026-08-31T19:50:00.302960+00:00", "trade", 6.35, 6.0]
["2026-08-31T19:50:00.302961+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:00.303513+00:00", "quote", 6.33, 6.39]
["2026-08-31T19:50:00.303813+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:00.304126+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:00.506254+00:00", "trade", 6.35, 10.0]
["2026-08-31T19:50:00.506255+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:00.560628+00:00", "quote", 6.33, 6.39]
["2026-08-31T19:50:00.560930+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:00.561192+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:01.697366+00:00", "trade", 6.349, 2.0]
["2026-08-31T19:50:02.013638+00:00", "trade", 6.3497, 170.0]
["2026-08-31T19:50:02.492388+00:00", "trade", 6.347, 21.0]
["2026-08-31T19:50:02.510626+00:00", "trade", 6.3469, 1.0]
["2026-08-31T19:50:02.560038+00:00", "trade", 6.3331, 2.0]
["2026-08-31T19:50:02.608516+00:00", "quote", 6.33, 6.34]
["2026-08-31T19:50:02.608834+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:02.608835+00:00", "trade", 6.34, 201.0]
["2026-08-31T19:50:02.779298+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:02.779299+00:00", "trade", 6.35, 25.0]
["2026-08-31T19:50:02.779832+00:00", "quote", 6.33, 6.39]
["2026-08-31T19:50:02.780130+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:02.780473+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:02.900222+00:00", "trade", 6.35, 26.0]
["2026-08-31T19:50:02.900222+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:02.944084+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:50:02.946247+00:00", "trade", 6.35, 19.0]
["2026-08-31T19:50:02.960910+00:00", "quote", 6.33, 6.39]
["2026-08-31T19:50:02.961210+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:02.961456+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:03.252262+00:00", "trade", 6.3493, 80.0]
["2026-08-31T19:50:03.261409+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:03.261409+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:03.261433+00:00", "trade", 6.35, 400.0]
["2026-08-31T19:50:03.261434+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:03.261721+00:00", "quote", 6.33, 6.39]
["2026-08-31T19:50:03.261735+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:03.262205+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:03.777604+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:50:03.777605+00:00", "quote", 6.33, 6.39]
["2026-08-31T19:50:03.778097+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:03.778314+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:03.778358+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:03.778359+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:50:04.064702+00:00", "trade", 6.39, 1.0]
["2026-08-31T19:50:04.106557+00:00", "trade", 6.33, 2.0]
["2026-08-31T19:50:04.321151+00:00", "trade", 6.37, 9.0]
["2026-08-31T19:50:04.870961+00:00", "trade", 6.365, 10.0]
["2026-08-31T19:50:05.124722+00:00", "trade", 6.39, 300.0]
["2026-08-31T19:50:05.397368+00:00", "trade", 6.38, 1.0]
["2026-08-31T19:50:05.490667+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:05.490862+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:05.491187+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:50:05.491193+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:05.491288+00:00", "trade", 6.35, 245.0]
["2026-08-31T19:50:05.491288+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:05.818233+00:00", "trade", 6.38, 1.0]
["2026-08-31T19:50:05.958412+00:00", "trade", 6.38, 10.0]
["2026-08-31T19:50:06.094642+00:00", "trade", 6.38, 4.0]
["2026-08-31T19:50:06.097572+00:00", "trade", 6.38, 1.0]
["2026-08-31T19:50:06.569657+00:00", "trade", 6.3476, 118.0]
["2026-08-31T19:50:07.908104+00:00", "quote", 6.35, 6.4]
["2026-08-31T19:50:07.909643+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:07.909644+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:50:07.909728+00:00", "trade", 6.375, 839.0]
["2026-08-31T19:50:07.909936+00:00", "quote", 6.33, 6.38]
["2026-08-31T19:50:07.910150+00:00", "trade", 6.375, 4.0]
["2026-08-31T19:50:07.910485+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:07.914023+00:00", "trade", 6.35, 100.0]
["2026-08-31T19:50:07.914755+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:07.914798+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:07.914799+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:50:08.128123+00:00", "trade", 6.39, 2.0]
["2026-08-31T19:50:08.883318+00:00", "trade", 6.365, 60.0]
["2026-08-31T19:50:09.329316+00:00", "trade", 6.35, 10.0]
["2026-08-31T19:50:09.330919+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:09.330964+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:09.330965+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:50:10.635739+00:00", "trade", 6.3815, 1.0]
["2026-08-31T19:50:10.683256+00:00", "trade", 6.35, 12.0]
["2026-08-31T19:50:10.684057+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:10.684276+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:10.799152+00:00", "trade", 6.35, 500.0]
["2026-08-31T19:50:10.799152+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:10.799171+00:00", "quote", 6.34, 6.4]
["2026-08-31T19:50:10.799725+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:10.799887+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:10.800011+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:10.902277+00:00", "trade", 6.35, 4.0]
["2026-08-31T19:50:10.902277+00:00", "quote", 6.34, 6.35]
["2026-08-31T19:50:10.902791+00:00", "quote", 6.34, 6.39]
["2026-08-31T19:50:10.903087+00:00", "quote", 6.34, 6.4]
["2026-08-31T19:50:10.903127+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:10.903429+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:10.903933+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:12.055659+00:00", "trade", 6.3469, 10.0]
["2026-08-31T19:50:12.167387+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:12.167388+00:00", "trade", 6.35, 2.0]
["2026-08-31T19:50:12.167916+00:00", "quote", 6.33, 6.39]
["2026-08-31T19:50:12.168220+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:12.168565+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:12.301547+00:00", "trade", 6.3469, 2.0]
["2026-08-31T19:50:12.752187+00:00", "trade", 6.35, 10.0]
["2026-08-31T19:50:12.786832+00:00", "trade", 6.35, 72.0]
["2026-08-31T19:50:12.786832+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:12.787354+00:00", "quote", 6.33, 6.39]
["2026-08-31T19:50:12.787652+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:12.788000+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:13.109446+00:00", "trade", 6.35, 25.0]
["2026-08-31T19:50:13.109446+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:13.109967+00:00", "quote", 6.33, 6.39]
["2026-08-31T19:50:13.110264+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:13.110616+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:13.448227+00:00", "trade", 6.349, 12.0]
["2026-08-31T19:50:13.450594+00:00", "trade", 6.35, 48.0]
["2026-08-31T19:50:13.450594+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:13.583173+00:00", "quote", 6.33, 6.39]
["2026-08-31T19:50:13.583472+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:13.583821+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:13.734512+00:00", "trade", 6.3494, 10.0]
["2026-08-31T19:50:13.929260+00:00", "trade", 6.35, 50.0]
["2026-08-31T19:50:13.929260+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:13.929776+00:00", "quote", 6.33, 6.39]
["2026-08-31T19:50:13.930073+00:00", "quote", 6.33, 6.4]
["2026-08-31T19:50:13.930418+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:14.016602+00:00", "trade", 6.34, 4.0]
["2026-08-31T19:50:14.032947+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:50:14.032948+00:00", "trade", 6.34, 20.0]
["2026-08-31T19:50:14.089554+00:00", "trade", 6.3469, 2.0]
["2026-08-31T19:50:14.100118+00:00", "trade", 6.33, 38.0]
["2026-08-31T19:50:14.822785+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:50:15.125505+00:00", "trade", 6.3424, 1500.0]
["2026-08-31T19:50:15.444952+00:00", "trade", 6.3469, 3.0]
["2026-08-31T19:50:15.582974+00:00", "trade", 6.34, 100.0]
["2026-08-31T19:50:15.584415+00:00", "trade", 6.34, 8.0]
["2026-08-31T19:50:15.615510+00:00", "trade", 6.3469, 8.0]
["2026-08-31T19:50:15.615875+00:00", "trade", 6.3469, 1.0]
["2026-08-31T19:50:15.699089+00:00", "trade", 6.34, 126.0]
["2026-08-31T19:50:16.213469+00:00", "trade", 6.34, 10.0]
["2026-08-31T19:50:16.777005+00:00", "trade", 6.3443, 20.0]
["2026-08-31T19:50:17.205056+00:00", "trade", 6.34, 4.0]
["2026-08-31T19:50:17.527169+00:00", "trade", 6.3488, 1.0]
["2026-08-31T19:50:17.597295+00:00", "trade", 6.34, 12.0]
["2026-08-31T19:50:18.322949+00:00", "trade", 6.3499, 387.0]
["2026-08-31T19:50:18.495465+00:00", "trade", 6.3469, 1.0]
["2026-08-31T19:50:18.632833+00:00", "trade", 6.3469, 7.0]
["2026-08-31T19:50:18.633207+00:00", "trade", 6.3469, 1.0]
["2026-08-31T19:50:20.321390+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:50:20.540240+00:00", "trade", 6.35, 2.0]
["2026-08-31T19:50:20.623407+00:00", "trade", 6.348, 6.0]
["2026-08-31T19:50:20.809326+00:00", "trade", 6.35, 10.0]
["2026-08-31T19:50:20.906924+00:00", "trade", 6.34, 21.0]
["2026-08-31T19:50:21.864573+00:00", "trade", 6.3469, 1.0]
["2026-08-31T19:50:22.578015+00:00", "trade", 6.35, 4.0]
["2026-08-31T19:50:22.615633+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:50:23.024943+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:50:23.121937+00:00", "trade", 6.3495, 5.0]
["2026-08-31T19:50:23.281680+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:23.491587+00:00", "trade", 6.35, 21.0]
["2026-08-31T19:50:23.594917+00:00", "trade", 6.3499, 8.0]
["2026-08-31T19:50:23.744042+00:00", "trade", 6.35, 2.0]
["2026-08-31T19:50:23.851481+00:00", "trade", 6.3386, 94.0]
["2026-08-31T19:50:23.851498+00:00", "trade", 6.33, 94.0]
["2026-08-31T19:50:23.851871+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:24.224156+00:00", "trade", 6.34, 15.0]
["2026-08-31T19:50:24.605283+00:00", "trade", 6.349, 50.0]
["2026-08-31T19:50:25.149575+00:00", "trade", 6.35, 4.0]
["2026-08-31T19:50:25.152083+00:00", "trade", 6.3499, 4.0]
["2026-08-31T19:50:25.326754+00:00", "trade", 6.34, 2.0]
["2026-08-31T19:50:25.365224+00:00", "quote", 6.33, 6.35]
["2026-08-31T19:50:25.366881+00:00", "trade", 6.34, 4.0]
["2026-08-31T19:50:25.367838+00:00", "trade", 6.34, 14.0]
["2026-08-31T19:50:25.368202+00:00", "trade", 6.34, 5.0]
["2026-08-31T19:50:25.368203+00:00", "trade", 6.34, 11.0]
["2026-08-31T19:50:25.368204+00:00", "trade", 6.34, 1.0]
["2026-08-31T19:50:25.369682+00:00", "trade", 6.33, 25.0]
["2026-08-31T19:50:25.369684+00:00", "trade", 6.33, 55.0]
["2026-08-31T19:50:25.369694+00:00", "trade", 6.33, 8.0]
["2026-08-31T19:50:25.370072+00:00", "trade", 6.33, 159.0]
["2026-08-31T19:50:25.370072+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:50:25.370073+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:50:25.370075+00:00", "trade", 6.33, 3.0]
["2026-08-31T19:50:25.370075+00:00", "trade", 6.33, 100.0]
["2026-08-31T19:50:25.370075+00:00", "trade", 6.33, 5.0]
["2026-08-31T19:50:25.370075+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:50:25.370079+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:50:25.370079+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:50:25.370079+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:50:25.370080+00:00", "trade", 6.33, 4.0]
["2026-08-31T19:50:25.370080+00:00", "trade", 6.33, 10.0]
["2026-08-31T19:50:25.371621+00:00", "trade", 6.32, 45.0]
["2026-08-31T19:50:25.371625+00:00", "trade", 6.32, 10.0]
["2026-08-31T19:50:25.371627+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:50:25.371978+00:00", "trade", 6.32, 1.0]
["2026-08-31T19:50:25.373794+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:50:25.374073+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:50:25.375185+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:50:25.375186+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:50:25.375187+00:00", "trade", 6.3, 500.0]
["2026-08-31T19:50:25.375190+00:00", "trade", 6.3, 30.0]
["2026-08-31T19:50:25.375191+00:00", "trade", 6.3, 11.0]
["2026-08-31T19:50:25.375193+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:50:25.375193+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:50:25.375195+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:50:25.375197+00:00", "trade", 6.3, 2.0]
["2026-08-31T19:50:25.375198+00:00", "trade", 6.3, 185.0]
["2026-08-31T19:50:25.375198+00:00", "trade", 6.3, 8.0]
["2026-08-31T19:50:25.375198+00:00", "trade", 6.3, 40.0]
["2026-08-31T19:50:25.375200+00:00", "trade", 6.3, 1000.0]
["2026-08-31T19:50:25.375200+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:50:25.375200+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:50:25.375202+00:00", "trade", 6.3, 8.0]
["2026-08-31T19:50:25.375207+00:00", "trade", 6.3, 6.0]
["2026-08-31T19:50:25.375207+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:50:25.375213+00:00", "trade", 6.3, 9.0]
["2026-08-31T19:50:25.375214+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:50:25.375217+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:50:25.375218+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:50:25.375220+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:50:25.375222+00:00", "trade", 6.3, 5.0]
["2026-08-31T19:50:25.375227+00:00", "trade", 6.3, 2.0]
["2026-08-31T19:50:25.375227+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:50:25.375234+00:00", "quote", 6.3, 6.35]
["2026-08-31T19:50:25.375280+00:00", "trade", 6.3, 20.0]
["2026-08-31T19:50:25.375280+00:00", "trade", 6.3, 105.0]
["2026-08-31T19:50:25.375280+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:50:25.375297+00:00", "quote", 6.3, 6.33]
["2026-08-31T19:50:25.375395+00:00", "trade", 6.31, 1.0]
["2026-08-31T19:50:25.375537+00:00", "trade", 6.29, 50.0]
["2026-08-31T19:50:25.375624+00:00", "trade", 6.3, 10.0]
["2026-08-31T19:50:25.375628+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:50:25.375628+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:50:25.375628+00:00", "trade", 6.3, 500.0]
["2026-08-31T19:50:25.375630+00:00", "trade", 6.3, 50.0]
["2026-08-31T19:50:25.375636+00:00", "trade", 6.3, 96.0]
["2026-08-31T19:50:25.375636+00:00", "trade", 6.3, 5.0]
["2026-08-31T19:50:25.375636+00:00", "quote", 6.28, 6.33]
["2026-08-31T19:50:25.375638+00:00", "trade", 6.3, 30.0]
["2026-08-31T19:50:25.375638+00:00", "trade", 6.3, 2.0]
["2026-08-31T19:50:25.375644+00:00", "trade", 6.3, 20.0]
["2026-08-31T19:50:25.375644+00:00", "trade", 6.3, 2.0]
["2026-08-31T19:50:25.375813+00:00", "trade", 6.29, 13.0]
["2026-08-31T19:50:25.375813+00:00", "trade", 6.29, 1.0]
["2026-08-31T19:50:25.375817+00:00", "quote", 6.28, 6.35]
["2026-08-31T19:50:25.376007+00:00", "trade", 6.3, 4.0]
["2026-08-31T19:50:25.377058+00:00", "trade", 6.28, 36.0]
["2026-08-31T19:50:25.378135+00:00", "trade", 6.3, 50.0]
["2026-08-31T19:50:25.378154+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:25.378253+00:00", "trade", 6.28, 50.0]
["2026-08-31T19:50:25.378396+00:00", "trade", 6.315, 70.0]
["2026-08-31T19:50:25.378481+00:00", "trade", 6.315, 1080.0]
["2026-08-31T19:50:25.378613+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:25.397699+00:00", "trade", 6.29, 30.0]
["2026-08-31T19:50:25.572639+00:00", "trade", 6.299, 100.0]
["2026-08-31T19:50:25.572694+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:50:25.573515+00:00", "trade", 6.2999, 100.0]
["2026-08-31T19:50:25.817454+00:00", "trade", 6.2831, 3.0]
["2026-08-31T19:50:26.039129+00:00", "trade", 6.299, 19.0]
["2026-08-31T19:50:26.041025+00:00", "trade", 6.299, 1.0]
["2026-08-31T19:50:26.149833+00:00", "trade", 6.299, 42.0]
["2026-08-31T19:50:26.151268+00:00", "trade", 6.299, 1.0]
["2026-08-31T19:50:26.251731+00:00", "trade", 6.3, 336.0]
["2026-08-31T19:50:26.251877+00:00", "trade", 6.3, 64.0]
["2026-08-31T19:50:26.252381+00:00", "trade", 6.281, 336.0]
["2026-08-31T19:50:26.256317+00:00", "trade", 6.2816, 40.0]
["2026-08-31T19:50:26.258711+00:00", "trade", 6.28, 300.0]
["2026-08-31T19:50:26.259739+00:00", "trade", 6.28, 7.0]
["2026-08-31T19:50:26.260673+00:00", "trade", 6.28, 40.0]
["2026-08-31T19:50:26.260743+00:00", "trade", 6.28, 133.0]
["2026-08-31T19:50:26.260743+00:00", "quote", 6.27, 6.3]
["2026-08-31T19:50:26.260751+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:50:26.261251+00:00", "trade", 6.28, 25.0]
["2026-08-31T19:50:26.268669+00:00", "trade", 6.28, 30.0]
["2026-08-31T19:50:26.767066+00:00", "trade", 6.279, 100.0]
["2026-08-31T19:50:26.767445+00:00", "trade", 6.279, 200.0]
["2026-08-31T19:50:26.777634+00:00", "trade", 6.279, 200.0]
["2026-08-31T19:50:26.777912+00:00", "trade", 6.279, 500.0]
["2026-08-31T19:50:26.796677+00:00", "trade", 6.275, 30.0]
["2026-08-31T19:50:26.896558+00:00", "trade", 6.2703, 1.0]
["2026-08-31T19:50:27.518204+00:00", "trade", 6.2797, 7.0]
["2026-08-31T19:50:27.810765+00:00", "trade", 6.2797, 1.0]
["2026-08-31T19:50:28.129202+00:00", "trade", 6.279, 10.0]
["2026-08-31T19:50:29.055246+00:00", "quote", 6.27, 6.28]
["2026-08-31T19:50:29.055306+00:00", "trade", 6.27, 800.0]
["2026-08-31T19:50:29.055306+00:00", "quote", 6.25, 6.28]
["2026-08-31T19:50:29.055315+00:00", "quote", 6.25, 6.29]
["2026-08-31T19:50:29.408214+00:00", "trade", 6.28, 71.0]
["2026-08-31T19:50:29.408215+00:00", "trade", 6.28, 68.0]
["2026-08-31T19:50:29.408215+00:00", "quote", 6.25, 6.3]
["2026-08-31T19:50:29.409613+00:00", "trade", 6.2894, 71.0]
["2026-08-31T19:50:29.409670+00:00", "trade", 6.2894, 68.0]
["2026-08-31T19:50:29.577448+00:00", "trade", 6.29, 61.0]
["2026-08-31T19:50:29.578681+00:00", "trade", 6.2999, 61.0]
["2026-08-31T19:50:29.680049+00:00", "trade", 6.251, 100.0]
["2026-08-31T19:50:29.680071+00:00", "trade", 6.251, 200.0]
["2026-08-31T19:50:29.696806+00:00", "trade", 6.28, 64.0]
["2026-08-31T19:50:30.093633+00:00", "trade", 6.29, 38.0]
["2026-08-31T19:50:30.094787+00:00", "trade", 6.2994, 38.0]
["2026-08-31T19:50:30.169046+00:00", "trade", 6.27, 2.0]
["2026-08-31T19:50:30.169047+00:00", "quote", 6.25, 6.27]
["2026-08-31T19:50:30.171967+00:00", "trade", 6.27, 1.0]
["2026-08-31T19:50:30.173084+00:00", "trade", 6.2994, 1.0]
["2026-08-31T19:50:30.331628+00:00", "trade", 6.27, 200.0]
["2026-08-31T19:50:30.332726+00:00", "trade", 6.2699, 200.0]
["2026-08-31T19:50:30.333102+00:00", "trade", 6.27, 119.0]
["2026-08-31T19:50:30.333744+00:00", "trade", 6.27, 278.0]
["2026-08-31T19:50:30.333744+00:00", "quote", 6.25, 6.3]
["2026-08-31T19:50:30.334798+00:00", "trade", 6.2699, 278.0]
["2026-08-31T19:50:30.347072+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:50:30.347091+00:00", "trade", 6.299, 222.0]
["2026-08-31T19:50:30.347312+00:00", "trade", 6.299, 100.0]
["2026-08-31T19:50:30.347964+00:00", "trade", 6.2699, 222.0]
["2026-08-31T19:50:30.348321+00:00", "trade", 6.2699, 200.0]
["2026-08-31T19:50:30.348683+00:00", "trade", 6.2699, 100.0]
["2026-08-31T19:50:30.872720+00:00", "trade", 6.28, 10.0]
["2026-08-31T19:50:30.872782+00:00", "trade", 6.28, 1.0]
["2026-08-31T19:50:31.244826+00:00", "trade", 6.2689, 15.0]
["2026-08-31T19:50:31.520905+00:00", "trade", 6.28, 195.0]
["2026-08-31T19:50:32.060159+00:00", "trade", 6.2804, 28.0]
["2026-08-31T19:50:32.066342+00:00", "trade", 6.28, 53.0]
["2026-08-31T19:50:32.306211+00:00", "trade", 6.29, 8.0]
["2026-08-31T19:50:32.373000+00:00", "trade", 6.3, 165.0]
["2026-08-31T19:50:32.748653+00:00", "trade", 6.3, 63.0]
["2026-08-31T19:50:32.899358+00:00", "trade", 6.2873, 5.0]
["2026-08-31T19:50:33.151409+00:00", "trade", 6.275, 30.0]
["2026-08-31T19:50:33.202070+00:00", "trade", 6.29, 500.0]
["2026-08-31T19:50:33.258564+00:00", "trade", 6.2987, 10.0]
["2026-08-31T19:50:33.766134+00:00", "quote", 6.25, 6.27]
["2026-08-31T19:50:33.766609+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:50:33.766612+00:00", "quote", 6.25, 6.3]
["2026-08-31T19:50:34.002098+00:00", "trade", 6.275, 4.0]
["2026-08-31T19:50:34.003763+00:00", "trade", 6.2501, 4.0]
["2026-08-31T19:50:34.085354+00:00", "trade", 6.26, 96.0]
["2026-08-31T19:50:34.087130+00:00", "trade", 6.2501, 96.0]
["2026-08-31T19:50:34.656489+00:00", "trade", 6.25, 30.0]
["2026-08-31T19:50:34.998138+00:00", "trade", 6.29, 30.0]
["2026-08-31T19:50:35.078760+00:00", "trade", 6.3, 20.0]
["2026-08-31T19:50:35.423248+00:00", "trade", 6.2627, 30.0]
["2026-08-31T19:50:35.527425+00:00", "trade", 6.29, 500.0]
["2026-08-31T19:50:35.651161+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:35.666185+00:00", "trade", 6.28, 10.0]
["2026-08-31T19:50:35.688151+00:00", "trade", 6.28, 10.0]
["2026-08-31T19:50:35.728812+00:00", "trade", 6.28, 16.0]
["2026-08-31T19:50:35.868395+00:00", "trade", 6.3, 7.0]
["2026-08-31T19:50:36.247554+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:36.304456+00:00", "trade", 6.29, 10.0]
["2026-08-31T19:50:36.340315+00:00", "trade", 6.3, 465.0]
["2026-08-31T19:50:36.900137+00:00", "trade", 6.3, 300.0]
["2026-08-31T19:50:36.901211+00:00", "quote", 6.28, 6.31]
["2026-08-31T19:50:36.901214+00:00", "trade", 6.3, 500.0]
["2026-08-31T19:50:36.901214+00:00", "trade", 6.3, 40.0]
["2026-08-31T19:50:36.901217+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:50:36.901218+00:00", "quote", 6.28, 6.31]
["2026-08-31T19:50:36.901231+00:00", "quote", 6.29, 6.31]
["2026-08-31T19:50:36.901307+00:00", "trade", 6.3, 200.0]
["2026-08-31T19:50:36.901763+00:00", "trade", 6.3, 32.0]
["2026-08-31T19:50:36.901806+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:50:36.902019+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:36.902292+00:00", "quote", 6.28, 6.31]
["2026-08-31T19:50:36.902293+00:00", "trade", 6.3, 500.0]
["2026-08-31T19:50:36.905761+00:00", "quote", 6.28, 6.31]
["2026-08-31T19:50:36.915262+00:00", "trade", 6.295, 200.0]
["2026-08-31T19:50:36.917443+00:00", "trade", 6.31, 270.0]
["2026-08-31T19:50:36.917443+00:00", "quote", 6.28, 6.33]
["2026-08-31T19:50:37.884949+00:00", "trade", 6.31, 30.0]
["2026-08-31T19:50:37.885404+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:37.885425+00:00", "trade", 6.3, 84.0]
["2026-08-31T19:50:37.885425+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:37.885613+00:00", "trade", 6.3, 53.0]
["2026-08-31T19:50:37.885613+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:37.885646+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:50:37.885778+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:37.885814+00:00", "trade", 6.3, 363.0]
["2026-08-31T19:50:37.885815+00:00", "quote", 6.28, 6.33]
["2026-08-31T19:50:37.959116+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:50:37.960512+00:00", "trade", 6.33, 9.0]
["2026-08-31T19:50:37.960876+00:00", "trade", 6.3025, 1.0]
["2026-08-31T19:50:38.204992+00:00", "trade", 6.3295, 3.0]
["2026-08-31T19:50:38.295313+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:38.517967+00:00", "trade", 6.3, 31.0]
["2026-08-31T19:50:38.696821+00:00", "trade", 6.3, 400.0]
["2026-08-31T19:50:38.696821+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:38.787099+00:00", "quote", 6.28, 6.33]
["2026-08-31T19:50:38.787643+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:39.851345+00:00", "trade", 6.3, 500.0]
["2026-08-31T19:50:39.851346+00:00", "quote", 6.28, 6.33]
["2026-08-31T19:50:39.851365+00:00", "quote", 6.29, 6.33]
["2026-08-31T19:50:39.851924+00:00", "quote", 6.29, 6.3]
["2026-08-31T19:50:39.852153+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:40.063691+00:00", "trade", 6.2969, 10.0]
["2026-08-31T19:50:40.245256+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:50:40.245256+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:40.245794+00:00", "quote", 6.28, 6.33]
["2026-08-31T19:50:40.246458+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:40.248223+00:00", "trade", 6.2999, 99.0]
["2026-08-31T19:50:40.467311+00:00", "trade", 6.29, 215.0]
["2026-08-31T19:50:41.175353+00:00", "trade", 6.3, 31.0]
["2026-08-31T19:50:41.175354+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:41.175878+00:00", "quote", 6.28, 6.33]
["2026-08-31T19:50:41.176429+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:41.178064+00:00", "trade", 6.2999, 31.0]
["2026-08-31T19:50:41.257904+00:00", "trade", 6.2969, 17.0]
["2026-08-31T19:50:41.626543+00:00", "trade", 6.281, 100.0]
["2026-08-31T19:50:41.626573+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:50:41.628391+00:00", "trade", 6.28, 6.0]
["2026-08-31T19:50:41.735079+00:00", "trade", 6.3, 10.0]
["2026-08-31T19:50:41.735079+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:41.735603+00:00", "quote", 6.28, 6.33]
["2026-08-31T19:50:41.736138+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:42.055385+00:00", "trade", 6.29, 200.0]
["2026-08-31T19:50:42.149186+00:00", "trade", 6.3, 24.0]
["2026-08-31T19:50:42.149186+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:42.149704+00:00", "quote", 6.28, 6.33]
["2026-08-31T19:50:42.150243+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:42.238152+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:42.238153+00:00", "trade", 6.3, 15.0]
["2026-08-31T19:50:42.379295+00:00", "quote", 6.28, 6.33]
["2026-08-31T19:50:42.379937+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:42.431327+00:00", "quote", 6.28, 6.29]
["2026-08-31T19:50:42.603420+00:00", "trade", 6.2899, 20.0]
["2026-08-31T19:50:42.652515+00:00", "trade", 6.29, 50.0]
["2026-08-31T19:50:42.652516+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:43.278538+00:00", "trade", 6.3, 10.0]
["2026-08-31T19:50:43.278538+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:43.279039+00:00", "quote", 6.28, 6.33]
["2026-08-31T19:50:43.279519+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:43.343288+00:00", "trade", 6.29, 15.0]
["2026-08-31T19:50:43.424425+00:00", "trade", 6.29, 9.0]
["2026-08-31T19:50:43.431939+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:50:43.508994+00:00", "trade", 6.29, 1.0]
["2026-08-31T19:50:43.532209+00:00", "trade", 6.29, 50.0]
["2026-08-31T19:50:43.554021+00:00", "trade", 6.3, 150.0]
["2026-08-31T19:50:43.567553+00:00", "trade", 6.29, 50.0]
["2026-08-31T19:50:44.788220+00:00", "trade", 6.3, 2.0]
["2026-08-31T19:50:44.814886+00:00", "trade", 6.3, 14.0]
["2026-08-31T19:50:44.940273+00:00", "trade", 6.28, 10.0]
["2026-08-31T19:50:44.940302+00:00", "trade", 6.28, 10.0]
["2026-08-31T19:50:44.940336+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:50:44.940336+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:44.940337+00:00", "trade", 6.28, 146.0]
["2026-08-31T19:50:44.940339+00:00", "trade", 6.28, 2.0]
["2026-08-31T19:50:44.940343+00:00", "quote", 6.25, 6.3]
["2026-08-31T19:50:44.940843+00:00", "trade", 6.29, 4.0]
["2026-08-31T19:50:44.941534+00:00", "trade", 6.3, 272.0]
["2026-08-31T19:50:45.079532+00:00", "trade", 6.2873, 1.0]
["2026-08-31T19:50:45.221058+00:00", "trade", 6.3, 11.0]
["2026-08-31T19:50:45.868197+00:00", "trade", 6.3, 52.0]
["2026-08-31T19:50:45.868221+00:00", "trade", 6.3, 21.0]
["2026-08-31T19:50:46.339477+00:00", "trade", 6.2873, 2.0]
["2026-08-31T19:50:47.071562+00:00", "trade", 6.28, 10.0]
["2026-08-31T19:50:47.176789+00:00", "quote", 6.25, 6.29]
["2026-08-31T19:50:47.259755+00:00", "trade", 6.27, 1.0]
["2026-08-31T19:50:48.293953+00:00", "trade", 6.29, 5.0]
["2026-08-31T19:50:48.941424+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:50:49.184823+00:00", "trade", 6.29, 5.0]
["2026-08-31T19:50:49.589692+00:00", "trade", 6.28, 68.0]
["2026-08-31T19:50:50.044089+00:00", "trade", 6.27, 174.0]
["2026-08-31T19:50:50.367802+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:50:50.845636+00:00", "trade", 6.29, 2.0]
["2026-08-31T19:50:51.882757+00:00", "quote", 6.25, 6.29]
["2026-08-31T19:50:51.907606+00:00", "trade", 6.2896, 150.0]
["2026-08-31T19:50:52.423028+00:00", "trade", 6.27, 3.0]
["2026-08-31T19:50:53.453729+00:00", "trade", 6.2801, 1.0]
["2026-08-31T19:50:54.212197+00:00", "quote", 6.25, 6.29]
["2026-08-31T19:50:54.409075+00:00", "trade", 6.29, 27.0]
["2026-08-31T19:50:54.759130+00:00", "trade", 6.29, 5.0]
["2026-08-31T19:50:55.504980+00:00", "trade", 6.28, 36.0]
["2026-08-31T19:50:56.699109+00:00", "trade", 6.29, 5.0]
["2026-08-31T19:50:57.604570+00:00", "trade", 6.2801, 1.0]
["2026-08-31T19:50:57.826330+00:00", "trade", 6.27, 3.0]
["2026-08-31T19:50:57.828757+00:00", "trade", 6.29, 56.0]
["2026-08-31T19:50:57.874507+00:00", "trade", 6.2894, 5.0]
["2026-08-31T19:50:58.129221+00:00", "quote", 6.25, 6.28]
["2026-08-31T19:50:58.129276+00:00", "trade", 6.28, 137.0]
["2026-08-31T19:50:58.129276+00:00", "quote", 6.25, 6.29]
["2026-08-31T19:50:58.370303+00:00", "quote", 6.25, 6.3]
["2026-08-31T19:50:58.370304+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:50:58.370323+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:58.370566+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:58.370664+00:00", "trade", 6.29, 22.0]
["2026-08-31T19:50:58.370664+00:00", "trade", 6.29, 43.0]
["2026-08-31T19:50:58.370831+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:58.371099+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:50:59.286072+00:00", "trade", 6.2801, 60.0]
["2026-08-31T19:50:59.502369+00:00", "trade", 6.3, 10.0]
["2026-08-31T19:50:59.811644+00:00", "trade", 6.29, 51.0]
["2026-08-31T19:50:59.812285+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:50:59.813554+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:50:59.814506+00:00", "trade", 6.28, 40.0]
["2026-08-31T19:50:59.815971+00:00", "trade", 6.3, 133.0]
["2026-08-31T19:51:00.094878+00:00", "trade", 6.2801, 5.0]
["2026-08-31T19:51:00.257562+00:00", "trade", 6.29, 200.0]
["2026-08-31T19:51:01.190453+00:00", "trade", 6.3, 88.0]
["2026-08-31T19:51:01.191060+00:00", "trade", 6.3, 12.0]
["2026-08-31T19:51:02.077405+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:51:02.117360+00:00", "trade", 6.2993, 50.0]
["2026-08-31T19:51:02.276370+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:51:02.285260+00:00", "trade", 6.29, 50.0]
["2026-08-31T19:51:02.285664+00:00", "trade", 6.2805, 50.0]
["2026-08-31T19:51:02.289919+00:00", "trade", 6.29, 4.0]
["2026-08-31T19:51:02.290524+00:00", "trade", 6.2805, 4.0]
["2026-08-31T19:51:02.329575+00:00", "trade", 6.2801, 105.0]
["2026-08-31T19:51:02.936525+00:00", "trade", 6.3, 19.0]
["2026-08-31T19:51:02.936729+00:00", "trade", 6.3, 81.0]
["2026-08-31T19:51:02.939046+00:00", "trade", 6.2999, 19.0]
["2026-08-31T19:51:02.939269+00:00", "trade", 6.2999, 56.0]
["2026-08-31T19:51:04.172359+00:00", "trade", 6.3, 100.0]
["2026-08-31T19:51:04.389800+00:00", "trade", 6.2992, 100.0]
["2026-08-31T19:51:04.636651+00:00", "trade", 6.3, 10.0]
["2026-08-31T19:51:04.867889+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:51:04.867890+00:00", "trade", 6.3, 5.0]
["2026-08-31T19:51:04.868424+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:51:04.868910+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:51:05.033299+00:00", "trade", 6.3, 45.0]
["2026-08-31T19:51:05.033299+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:51:05.262204+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:51:05.262695+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:51:06.393502+00:00", "trade", 6.29, 20.0]
["2026-08-31T19:51:06.434446+00:00", "trade", 6.2997, 20.0]
["2026-08-31T19:51:06.785537+00:00", "trade", 6.29, 200.0]
["2026-08-31T19:51:06.840755+00:00", "trade", 6.3, 10.0]
["2026-08-31T19:51:07.042206+00:00", "trade", 6.3, 15.0]
["2026-08-31T19:51:07.412542+00:00", "trade", 6.3, 6.0]
["2026-08-31T19:51:08.586681+00:00", "trade", 6.3, 167.0]
["2026-08-31T19:51:08.586681+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:51:08.587104+00:00", "trade", 6.3, 33.0]
["2026-08-31T19:51:08.587211+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:51:08.587692+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:51:08.948857+00:00", "trade", 6.2996, 1.0]
["2026-08-31T19:51:08.992021+00:00", "trade", 6.3, 1.0]
["2026-08-31T19:51:09.209659+00:00", "trade", 6.29, 64.0]
["2026-08-31T19:51:09.210034+00:00", "trade", 6.3, 109.0]
["2026-08-31T19:51:09.215792+00:00", "trade", 6.29, 108.0]
["2026-08-31T19:51:09.215872+00:00", "trade", 6.29, 7.0]
["2026-08-31T19:51:09.218065+00:00", "trade", 6.29, 5.0]
["2026-08-31T19:51:09.218967+00:00", "trade", 6.28, 7.0]
["2026-08-31T19:51:09.218968+00:00", "trade", 6.28, 8.0]
["2026-08-31T19:51:09.218976+00:00", "trade", 6.28, 30.0]
["2026-08-31T19:51:09.218977+00:00", "trade", 6.28, 10.0]
["2026-08-31T19:51:09.218979+00:00", "trade", 6.28, 10.0]
["2026-08-31T19:51:09.219063+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:51:09.219064+00:00", "quote", 6.27, 6.3]
["2026-08-31T19:51:09.219069+00:00", "trade", 6.28, 10.0]
["2026-08-31T19:51:09.219072+00:00", "trade", 6.28, 10.0]
["2026-08-31T19:51:09.219336+00:00", "trade", 6.29, 2.0]
["2026-08-31T19:51:09.219353+00:00", "trade", 6.28, 1.0]
["2026-08-31T19:51:09.219353+00:00", "trade", 6.28, 5.0]
["2026-08-31T19:51:09.219354+00:00", "trade", 6.28, 6.0]
["2026-08-31T19:51:09.219354+00:00", "quote", 6.25, 6.3]
["2026-08-31T19:51:09.219642+00:00", "trade", 6.28, 2.0]
["2026-08-31T19:51:09.219643+00:00", "trade", 6.27, 6.0]
["2026-08-31T19:51:09.219646+00:00", "trade", 6.27, 1.0]
["2026-08-31T19:51:09.219683+00:00", "quote", 6.26, 6.3]
["2026-08-31T19:51:09.219706+00:00", "trade", 6.28, 25.0]
["2026-08-31T19:51:09.219736+00:00", "trade", 6.27, 2.0]
["2026-08-31T19:51:09.219740+00:00", "trade", 6.27, 3.0]
["2026-08-31T19:51:09.219744+00:00", "trade", 6.27, 1.0]
["2026-08-31T19:51:09.219744+00:00", "trade", 6.27, 2.0]
["2026-08-31T19:51:09.219767+00:00", "trade", 6.27, 50.0]
["2026-08-31T19:51:09.219767+00:00", "trade", 6.27, 2.0]
["2026-08-31T19:51:09.219859+00:00", "trade", 6.27, 2.0]
["2026-08-31T19:51:09.219886+00:00", "trade", 6.29, 3.0]
["2026-08-31T19:51:09.219897+00:00", "quote", 6.28, 6.3]
["2026-08-31T19:51:09.219932+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:51:09.219966+00:00", "trade", 6.29, 2.0]
["2026-08-31T19:51:09.219970+00:00", "trade", 6.29, 1.0]
["2026-08-31T19:51:09.219974+00:00", "trade", 6.29, 2.0]
["2026-08-31T19:51:09.219977+00:00", "trade", 6.29, 2.0]
["2026-08-31T19:51:09.219982+00:00", "trade", 6.29, 2.0]
["2026-08-31T19:51:09.219990+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:51:09.220048+00:00", "trade", 6.27, 2.0]
["2026-08-31T19:51:09.220059+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:51:09.220060+00:00", "trade", 6.3, 4.0]
["2026-08-31T19:51:09.220061+00:00", "trade", 6.28, 100.0]
["2026-08-31T19:51:09.220062+00:00", "trade", 6.27, 2.0]
["2026-08-31T19:51:09.220062+00:00", "trade", 6.27, 18.0]
["2026-08-31T19:51:09.220064+00:00", "trade", 6.3, 2.0]
["2026-08-31T19:51:09.220066+00:00", "trade", 6.27, 2.0]
["2026-08-31T19:51:09.220068+00:00", "trade", 6.27, 40.0]
["2026-08-31T19:51:09.220070+00:00", "trade", 6.3, 4.0]
["2026-08-31T19:51:09.220070+00:00", "trade", 6.27, 10.0]
["2026-08-31T19:51:09.220070+00:00", "trade", 6.27, 2.0]
["2026-08-31T19:51:09.220072+00:00", "trade", 6.27, 10.0]
["2026-08-31T19:51:09.220073+00:00", "quote", 6.25, 6.3]
["2026-08-31T19:51:09.220074+00:00", "trade", 6.27, 5.0]
["2026-08-31T19:51:09.220077+00:00", "trade", 6.27, 2.0]
["2026-08-31T19:51:09.220079+00:00", "trade", 6.27, 2.0]
["2026-08-31T19:51:09.220105+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:51:09.220132+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:51:09.220138+00:00", "trade", 6.3, 4.0]
["2026-08-31T19:51:09.220157+00:00", "trade", 6.27, 40.0]
["2026-08-31T19:51:09.220218+00:00", "quote", 6.25, 6.29]
["2026-08-31T19:51:09.220226+00:00", "quote", 6.25, 6.3]
["2026-08-31T19:51:09.220251+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:51:09.220281+00:00", "trade", 6.29, 43.0]
["2026-08-31T19:51:09.220284+00:00", "trade", 6.29, 7.0]
["2026-08-31T19:51:09.220461+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:51:09.220487+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:51:09.220521+00:00", "trade", 6.27, 100.0]
["2026-08-31T19:51:09.220730+00:00", "trade", 6.29, 57.0]
["2026-08-31T19:51:09.221012+00:00", "trade", 6.28, 22.0]
["2026-08-31T19:51:09.221088+00:00", "trade", 6.28, 1.0]
["2026-08-31T19:51:09.221091+00:00", "trade", 6.28, 39.0]
["2026-08-31T19:51:09.221092+00:00", "trade", 6.28, 44.0]
["2026-08-31T19:51:09.221092+00:00", "trade", 6.28, 1.0]
["2026-08-31T19:51:09.221095+00:00", "trade", 6.28, 1.0]
["2026-08-31T19:51:09.221103+00:00", "trade", 6.26, 20.0]
["2026-08-31T19:51:09.221107+00:00", "trade", 6.28, 1.0]
["2026-08-31T19:51:09.221216+00:00", "trade", 6.29, 1.0]
["2026-08-31T19:51:09.221220+00:00", "trade", 6.28, 39.0]
["2026-08-31T19:51:09.221220+00:00", "trade", 6.28, 1.0]
["2026-08-31T19:51:09.221386+00:00", "trade", 6.28, 39.0]
["2026-08-31T19:51:09.221386+00:00", "trade", 6.28, 1.0]
["2026-08-31T19:51:09.221388+00:00", "trade", 6.26, 7.0]
["2026-08-31T19:51:09.221403+00:00", "trade", 6.28, 39.0]
["2026-08-31T19:51:09.221403+00:00", "trade", 6.28, 1.0]
["2026-08-31T19:51:09.221419+00:00", "trade", 6.29, 1.0]
["2026-08-31T19:51:09.221422+00:00", "trade", 6.29, 1.0]
["2026-08-31T19:51:09.221426+00:00", "trade", 6.29, 1.0]
["2026-08-31T19:51:09.221441+00:00", "trade", 6.29, 1.0]
["2026-08-31T19:51:09.221497+00:00", "trade", 6.29, 1.0]
["2026-08-31T19:51:09.221500+00:00", "trade", 6.29, 1.0]
["2026-08-31T19:51:09.221572+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.221620+00:00", "trade", 6.29, 10.0]
["2026-08-31T19:51:09.221624+00:00", "trade", 6.29, 10.0]
["2026-08-31T19:51:09.221650+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.221733+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.221742+00:00", "trade", 6.29, 100.0]
["2026-08-31T19:51:09.221742+00:00", "trade", 6.3, 39.0]
["2026-08-31T19:51:09.221742+00:00", "trade", 6.3, 39.0]
["2026-08-31T19:51:09.221742+00:00", "trade", 6.3, 44.0]
["2026-08-31T19:51:09.221757+00:00", "trade", 6.29, 8.0]
["2026-08-31T19:51:09.221761+00:00", "trade", 6.3, 2.0]
["2026-08-31T19:51:09.221764+00:00", "trade", 6.29, 8.0]
["2026-08-31T19:51:09.221769+00:00", "trade", 6.29, 2.0]
["2026-08-31T19:51:09.221791+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.221819+00:00", "trade", 6.29, 1.0]
["2026-08-31T19:51:09.221851+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.221860+00:00", "trade", 6.29, 8.0]
["2026-08-31T19:51:09.221860+00:00", "trade", 6.29, 92.0]
["2026-08-31T19:51:09.221906+00:00", "quote", 6.25, 6.29]
["2026-08-31T19:51:09.221917+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.221939+00:00", "quote", 6.25, 6.3]
["2026-08-31T19:51:09.221995+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.222025+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.222068+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.222139+00:00", "trade", 6.29, 75.0]
["2026-08-31T19:51:09.222194+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.222236+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.222331+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.222365+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.222393+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.222471+00:00", "trade", 6.25, 1.0]
["2026-08-31T19:51:09.222473+00:00", "trade", 6.25, 5.0]
["2026-08-31T19:51:09.222474+00:00", "trade", 6.25, 1.0]
["2026-08-31T19:51:09.222475+00:00", "trade", 6.25, 280.0]
["2026-08-31T19:51:09.222478+00:00", "trade", 6.25, 2.0]
["2026-08-31T19:51:09.222481+00:00", "trade", 6.25, 4.0]
["2026-08-31T19:51:09.222481+00:00", "trade", 6.25, 25.0]
["2026-08-31T19:51:09.222483+00:00", "trade", 6.25, 60.0]
["2026-08-31T19:51:09.222485+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:51:09.222520+00:00", "trade", 6.25, 25.0]
["2026-08-31T19:51:09.222566+00:00", "trade", 6.25, 200.0]
["2026-08-31T19:51:09.222573+00:00", "trade", 6.25, 51.0]
["2026-08-31T19:51:09.222584+00:00", "trade", 6.25, 1.0]
["2026-08-31T19:51:09.222584+00:00", "trade", 6.25, 100.0]
["2026-08-31T19:51:09.222584+00:00", "trade", 6.25, 2.0]
["2026-08-31T19:51:09.222584+00:00", "trade", 6.25, 55.0]
["2026-08-31T19:51:09.222591+00:00", "trade", 6.25, 15.0]
["2026-08-31T19:51:09.222592+00:00", "trade", 6.25, 2.0]
["2026-08-31T19:51:09.222648+00:00", "quote", 6.25, 6.28]
["2026-08-31T19:51:09.222660+00:00", "trade", 6.25, 300.0]
["2026-08-31T19:51:09.222740+00:00", "trade", 6.27, 39.0]
["2026-08-31T19:51:09.222741+00:00", "trade", 6.27, 50.0]
["2026-08-31T19:51:09.222748+00:00", "quote", 6.25, 6.27]
["2026-08-31T19:51:09.222755+00:00", "quote", 6.25, 6.28]
["2026-08-31T19:51:09.222767+00:00", "trade", 6.27, 50.0]
["2026-08-31T19:51:09.222815+00:00", "trade", 6.26, 55.0]
["2026-08-31T19:51:09.222877+00:00", "trade", 6.25, 250.0]
["2026-08-31T19:51:09.222877+00:00", "trade", 6.25, 250.0]
["2026-08-31T19:51:09.222881+00:00", "quote", 6.22, 6.28]
["2026-08-31T19:51:09.222882+00:00", "trade", 6.25, 10.0]
["2026-08-31T19:51:09.222882+00:00", "trade", 6.25, 1.0]
["2026-08-31T19:51:09.222885+00:00", "trade", 6.25, 87.0]
["2026-08-31T19:51:09.222885+00:00", "trade", 6.25, 25.0]
["2026-08-31T19:51:09.222889+00:00", "trade", 6.25, 25.0]
["2026-08-31T19:51:09.222890+00:00", "trade", 6.25, 80.0]
["2026-08-31T19:51:09.223166+00:00", "quote", 6.22, 6.3]
["2026-08-31T19:51:09.223409+00:00", "trade", 6.24, 25.0]
["2026-08-31T19:51:09.223763+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.223863+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.223916+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.224054+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.224106+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.224451+00:00", "trade", 6.24, 10.0]
["2026-08-31T19:51:09.224665+00:00", "trade", 6.23, 1.0]
["2026-08-31T19:51:09.224753+00:00", "trade", 6.23, 1.0]
["2026-08-31T19:51:09.224798+00:00", "quote", 6.22, 6.3]
["2026-08-31T19:51:09.224876+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.224908+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.224944+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.224965+00:00", "trade", 6.26, 54.0]
["2026-08-31T19:51:09.224968+00:00", "trade", 6.26, 46.0]
["2026-08-31T19:51:09.224969+00:00", "trade", 6.26, 54.0]
["2026-08-31T19:51:09.224969+00:00", "trade", 6.26, 46.0]
["2026-08-31T19:51:09.224971+00:00", "trade", 6.26, 48.0]
["2026-08-31T19:51:09.224971+00:00", "trade", 6.26, 54.0]
["2026-08-31T19:51:09.224974+00:00", "trade", 6.26, 52.0]
["2026-08-31T19:51:09.224975+00:00", "trade", 6.26, 46.0]
["2026-08-31T19:51:09.224998+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.225023+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.225057+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.225135+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.225206+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.225249+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.225282+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.225319+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.225345+00:00", "trade", 6.26, 48.0]
["2026-08-31T19:51:09.225357+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.225380+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.225408+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.225428+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.225435+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.225507+00:00", "trade", 6.22, 100.0]
["2026-08-31T19:51:09.225578+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.225620+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.225667+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.225679+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.225686+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.225694+00:00", "trade", 6.25, 10.0]
["2026-08-31T19:51:09.225713+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.225741+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.225792+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.225804+00:00", "trade", 6.22, 1.0]
["2026-08-31T19:51:09.225804+00:00", "trade", 6.22, 1.0]
["2026-08-31T19:51:09.225806+00:00", "trade", 6.22, 186.0]
["2026-08-31T19:51:09.225806+00:00", "quote", 6.21, 6.3]
["2026-08-31T19:51:09.225827+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.225855+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.225960+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.226020+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.226059+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.226110+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.226214+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.226239+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.226281+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.226307+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.226307+00:00", "trade", 6.21, 20.0]
["2026-08-31T19:51:09.226307+00:00", "quote", 6.21, 6.3]
["2026-08-31T19:51:09.226308+00:00", "trade", 6.21, 650.0]
["2026-08-31T19:51:09.226314+00:00", "quote", 6.2, 6.3]
["2026-08-31T19:51:09.226357+00:00", "trade", 6.21, 3.0]
["2026-08-31T19:51:09.226395+00:00", "trade", 6.21, 36.0]
["2026-08-31T19:51:09.226606+00:00", "quote", 6.2, 6.24]
["2026-08-31T19:51:09.226642+00:00", "trade", 6.22, 100.0]
["2026-08-31T19:51:09.226685+00:00", "trade", 6.21, 3.0]
["2026-08-31T19:51:09.226726+00:00", "trade", 6.22, 100.0]
["2026-08-31T19:51:09.226754+00:00", "trade", 6.22, 100.0]
["2026-08-31T19:51:09.226805+00:00", "trade", 6.22, 100.0]
["2026-08-31T19:51:09.226831+00:00", "trade", 6.22, 100.0]
["2026-08-31T19:51:09.226859+00:00", "trade", 6.22, 100.0]
["2026-08-31T19:51:09.227026+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.227051+00:00", "trade", 6.22, 100.0]
["2026-08-31T19:51:09.227156+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.227156+00:00", "quote", 6.2, 6.3]
["2026-08-31T19:51:09.227183+00:00", "trade", 6.22, 100.0]
["2026-08-31T19:51:09.227210+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.227237+00:00", "trade", 6.22, 100.0]
["2026-08-31T19:51:09.227265+00:00", "trade", 6.21, 100.0]
["2026-08-31T19:51:09.227358+00:00", "trade", 6.23, 100.0]
["2026-08-31T19:51:09.227385+00:00", "trade", 6.22, 100.0]
["2026-08-31T19:51:09.227437+00:00", "trade", 6.22, 100.0]
["2026-08-31T19:51:09.227437+00:00", "trade", 6.24, 54.0]
["2026-08-31T19:51:09.227441+00:00", "trade", 6.24, 98.0]
["2026-08-31T19:51:09.227462+00:00", "trade", 6.22, 100.0]
["2026-08-31T19:51:09.227492+00:00", "trade", 6.22, 100.0]
["2026-08-31T19:51:09.227516+00:00", "trade", 6.22, 100.0]
["2026-08-31T19:51:09.227565+00:00", "trade", 6.2, 1.0]
["2026-08-31T19:51:09.227565+00:00", "trade", 6.2, 1.0]
["2026-08-31T19:51:09.227566+00:00", "trade", 6.2, 500.0]
["2026-08-31T19:51:09.227568+00:00", "trade", 6.2, 100.0]
["2026-08-31T19:51:09.227572+00:00", "trade", 6.2, 150.0]
["2026-08-31T19:51:09.227574+00:00", "trade", 6.2, 1.0]
["2026-08-31T19:51:09.227574+00:00", "trade", 6.2, 150.0]
["2026-08-31T19:51:09.227575+00:00", "trade", 6.2, 519.0]
["2026-08-31T19:51:09.227579+00:00", "trade", 6.2, 1000.0]
["2026-08-31T19:51:09.227615+00:00", "trade", 6.2, 50.0]
["2026-08-31T19:51:09.227655+00:00", "trade", 6.2, 3500.0]
["2026-08-31T19:51:09.227656+00:00", "quote", 6.2, 6.3]
["2026-08-31T19:51:09.227660+00:00", "trade", 6.2, 20.0]
["2026-08-31T19:51:09.227673+00:00", "trade", 6.2, 150.0]
["2026-08-31T19:51:09.227673+00:00", "trade", 6.2, 1.0]
["2026-08-31T19:51:09.227673+00:00", "trade", 6.2, 10.0]
["2026-08-31T19:51:09.227673+00:00", "trade", 6.2, 2.0]
["2026-08-31T19:51:09.227676+00:00", "quote", 6.18, 6.3]
["2026-08-31T19:51:09.227680+00:00", "trade", 6.2, 20.0]
["2026-08-31T19:51:09.227698+00:00", "quote", 6.18, 6.27]
["2026-08-31T19:51:09.227710+00:00", "quote", 6.18, 6.24]
["2026-08-31T19:51:09.227756+00:00", "trade", 6.21, 54.0]
["2026-08-31T19:51:09.227956+00:00", "trade", 6.2, 1.0]
["2026-08-31T19:51:09.227956+00:00", "trade", 6.2, 7.0]
["2026-08-31T19:51:09.227958+00:00", "trade", 6.2, 10.0]
["2026-08-31T19:51:09.227958+00:00", "trade", 6.2, 50.0]
["2026-08-31T19:51:09.227963+00:00", "trade", 6.2, 2.0]
["2026-08-31T19:51:09.228000+00:00", "trade", 6.19, 100.0]
["2026-08-31T19:51:09.228009+00:00", "trade", 6.19, 100.0]
["2026-08-31T19:51:09.228015+00:00", "trade", 6.19, 100.0]
["2026-08-31T19:51:09.228082+00:00", "trade", 6.21, 100.0]
["2026-08-31T19:51:09.228092+00:00", "trade", 6.19, 100.0]
["2026-08-31T19:51:09.228149+00:00", "quote", 6.18, 6.21]
["2026-08-31T19:51:09.228160+00:00", "trade", 6.21, 100.0]
["2026-08-31T19:51:09.228169+00:00", "trade", 6.2, 41.0]
["2026-08-31T19:51:09.228192+00:00", "trade", 6.21, 100.0]
["2026-08-31T19:51:09.228218+00:00", "trade", 6.21, 100.0]
["2026-08-31T19:51:09.228270+00:00", "quote", 6.18, 6.19]
["2026-08-31T19:51:09.228399+00:00", "trade", 6.21, 100.0]
["2026-08-31T19:51:09.228428+00:00", "trade", 6.21, 100.0]
["2026-08-31T19:51:09.228505+00:00", "trade", 6.21, 100.0]
["2026-08-31T19:51:09.228775+00:00", "trade", 6.21, 100.0]
["2026-08-31T19:51:09.228803+00:00", "trade", 6.21, 100.0]
["2026-08-31T19:51:09.228882+00:00", "trade", 6.21, 100.0]
["2026-08-31T19:51:09.228909+00:00", "trade", 6.21, 100.0]
["2026-08-31T19:51:09.229037+00:00", "trade", 6.21, 100.0]
["2026-08-31T19:51:09.229064+00:00", "trade", 6.21, 100.0]
["2026-08-31T19:51:09.229236+00:00", "trade", 6.18, 10.0]
["2026-08-31T19:51:09.229291+00:00", "trade", 6.18, 5.0]
["2026-08-31T19:51:09.229639+00:00", "trade", 6.18, 50.0]
["2026-08-31T19:51:09.229639+00:00", "trade", 6.18, 1.0]
["2026-08-31T19:51:09.229639+00:00", "trade", 6.18, 10.0]
["2026-08-31T19:51:09.229640+00:00", "quote", 6.16, 6.18]
["2026-08-31T19:51:09.229642+00:00", "trade", 6.18, 54.0]
["2026-08-31T19:51:09.229646+00:00", "trade", 6.18, 5.0]
["2026-08-31T19:51:09.230139+00:00", "trade", 6.17, 1.0]
["2026-08-31T19:51:09.230198+00:00", "trade", 6.17, 10.0]
["2026-08-31T19:51:09.230234+00:00", "trade", 6.17, 10.0]
["2026-08-31T19:51:09.230516+00:00", "trade", 6.17, 10.0]
["2026-08-31T19:51:09.230708+00:00", "trade", 6.16, 10.0]
["2026-08-31T19:51:09.230803+00:00", "trade", 6.16, 4.0]
["2026-08-31T19:51:09.230803+00:00", "trade", 6.16, 130.0]
["2026-08-31T19:51:09.230803+00:00", "trade", 6.16, 120.0]
["2026-08-31T19:51:09.230804+00:00", "quote", 6.16, 6.18]
["2026-08-31T19:51:09.230811+00:00", "quote", 6.15, 6.18]
["2026-08-31T19:51:09.230932+00:00", "trade", 6.16, 40.0]
["2026-08-31T19:51:09.231085+00:00", "trade", 6.16, 7.0]
["2026-08-31T19:51:09.231102+00:00", "trade", 6.16, 4.0]
["2026-08-31T19:51:09.231278+00:00", "trade", 6.15, 1.0]
["2026-08-31T19:51:09.231279+00:00", "trade", 6.15, 1.0]
["2026-08-31T19:51:09.231372+00:00", "trade", 6.15, 5.0]
["2026-08-31T19:51:09.231373+00:00", "trade", 6.15, 40.0]
["2026-08-31T19:51:09.231503+00:00", "trade", 6.15, 10.0]
["2026-08-31T19:51:09.231582+00:00", "trade", 6.16, 1.0]
["2026-08-31T19:51:09.231594+00:00", "trade", 6.17, 2.0]
["2026-08-31T19:51:09.231665+00:00", "trade", 6.15, 243.0]
["2026-08-31T19:51:09.231665+00:00", "trade", 6.15, 296.0]
["2026-08-31T19:51:09.231665+00:00", "trade", 6.15, 20.0]
["2026-08-31T19:51:09.231665+00:00", "quote", 6.13, 6.18]
["2026-08-31T19:51:09.232015+00:00", "trade", 6.14, 30.0]
["2026-08-31T19:51:09.232364+00:00", "trade", 6.13, 50.0]
["2026-08-31T19:51:09.232496+00:00", "trade", 6.14, 100.0]
["2026-08-31T19:51:09.232523+00:00", "trade", 6.13, 100.0]
["2026-08-31T19:51:09.232531+00:00", "trade", 6.14, 100.0]
["2026-08-31T19:51:09.232560+00:00", "trade", 6.14, 100.0]
["2026-08-31T19:51:09.232589+00:00", "trade", 6.14, 100.0]
["2026-08-31T19:51:09.232599+00:00", "trade", 6.13, 30.0]
["2026-08-31T19:51:09.232616+00:00", "trade", 6.14, 100.0]
["2026-08-31T19:51:09.232692+00:00", "trade", 6.13, 200.0]
["2026-08-31T19:51:09.232693+00:00", "quote", 6.13, 6.18]
["2026-08-31T19:51:09.232695+00:00", "trade", 6.13, 49.0]
["2026-08-31T19:51:09.232823+00:00", "trade", 6.13, 200.0]
["2026-08-31T19:51:09.232823+00:00", "quote", 6.1, 6.18]
["2026-08-31T19:51:09.232863+00:00", "trade", 6.14, 24.0]
["2026-08-31T19:51:09.232877+00:00", "trade", 6.13, 400.0]
["2026-08-31T19:51:09.233067+00:00", "trade", 6.13, 3.0]
["2026-08-31T19:51:09.233090+00:00", "trade", 6.13, 5.0]
["2026-08-31T19:51:09.233105+00:00", "quote", 6.1, 6.18]
["2026-08-31T19:51:09.233119+00:00", "quote", 6.1, 6.18]
["2026-08-31T19:51:09.233184+00:00", "trade", 6.13, 1.0]
["2026-08-31T19:51:09.233255+00:00", "quote", 6.1, 6.18]
["2026-08-31T19:51:09.233263+00:00", "trade", 6.13, 8.0]
["2026-08-31T19:51:09.233268+00:00", "quote", 6.1, 6.18]
["2026-08-31T19:51:09.233459+00:00", "trade", 6.12, 9.0]
["2026-08-31T19:51:09.233464+00:00", "trade", 6.13, 5.0]
["2026-08-31T19:51:09.233464+00:00", "trade", 6.13, 3.0]
["2026-08-31T19:51:09.233464+00:00", "trade", 6.12, 20.0]
["2026-08-31T19:51:09.233470+00:00", "quote", 6.1, 6.18]
["2026-08-31T19:51:09.233504+00:00", "trade", 6.12, 1.0]
["2026-08-31T19:51:09.233584+00:00", "trade", 6.12, 8.0]
["2026-08-31T19:51:09.233584+00:00", "trade", 6.12, 2.0]
["2026-08-31T19:51:09.233632+00:00", "quote", 6.1, 6.18]
["2026-08-31T19:51:09.233657+00:00", "trade", 6.12, 50.0]
["2026-08-31T19:51:09.233903+00:00", "trade", 6.12, 17.0]
["2026-08-31T19:51:09.233903+00:00", "quote", 6.1, 6.18]
["2026-08-31T19:51:09.233904+00:00", "trade", 6.12, 1.0]
["2026-08-31T19:51:09.234030+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.234069+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.234097+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.234136+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.234162+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.234209+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.234326+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.234372+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.234406+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.234445+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.234479+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.234506+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.234533+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.234559+00:00", "trade", 6.1, 50.0]
["2026-08-31T19:51:09.234560+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.234560+00:00", "trade", 6.1, 1.0]
["2026-08-31T19:51:09.234562+00:00", "trade", 6.1, 1.0]
["2026-08-31T19:51:09.234563+00:00", "trade", 6.1, 35.0]
["2026-08-31T19:51:09.234645+00:00", "trade", 6.1, 2.0]
["2026-08-31T19:51:09.234663+00:00", "trade", 6.11, 42.0]
["2026-08-31T19:51:09.234743+00:00", "quote", 6.06, 6.18]
["2026-08-31T19:51:09.234744+00:00", "trade", 6.1, 250.0]
["2026-08-31T19:51:09.234744+00:00", "trade", 6.1, 35.0]
["2026-08-31T19:51:09.234798+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.234852+00:00", "trade", 6.11, 58.0]
["2026-08-31T19:51:09.234902+00:00", "trade", 6.11, 21.0]
["2026-08-31T19:51:09.234941+00:00", "trade", 6.1, 1.0]
["2026-08-31T19:51:09.234942+00:00", "trade", 6.1, 20.0]
["2026-08-31T19:51:09.234942+00:00", "quote", 6.06, 6.18]
["2026-08-31T19:51:09.234947+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.234972+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.235000+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.235026+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.235137+00:00", "quote", 6.06, 6.18]
["2026-08-31T19:51:09.235161+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.235317+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.235362+00:00", "trade", 6.11, 79.0]
["2026-08-31T19:51:09.235445+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.235473+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.235511+00:00", "trade", 6.09, 10.0]
["2026-08-31T19:51:09.235511+00:00", "quote", 6.05, 6.18]
["2026-08-31T19:51:09.235516+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.235540+00:00", "trade", 6.11, 100.0]
["2026-08-31T19:51:09.235834+00:00", "trade", 6.09, 100.0]
["2026-08-31T19:51:09.235870+00:00", "trade", 6.09, 100.0]
["2026-08-31T19:51:09.235905+00:00", "trade", 6.09, 100.0]
["2026-08-31T19:51:09.235948+00:00", "trade", 6.09, 100.0]
["2026-08-31T19:51:09.235973+00:00", "trade", 6.09, 100.0]
["2026-08-31T19:51:09.236014+00:00", "trade", 6.09, 100.0]
["2026-08-31T19:51:09.236167+00:00", "trade", 6.09, 100.0]
["2026-08-31T19:51:09.236202+00:00", "trade", 6.09, 100.0]
["2026-08-31T19:51:09.236246+00:00", "trade", 6.09, 100.0]
["2026-08-31T19:51:09.236261+00:00", "trade", 6.09, 100.0]
["2026-08-31T19:51:09.236273+00:00", "trade", 6.08, 1.0]
["2026-08-31T19:51:09.236294+00:00", "trade", 6.09, 100.0]
["2026-08-31T19:51:09.236496+00:00", "trade", 6.08, 100.0]
["2026-08-31T19:51:09.236523+00:00", "trade", 6.08, 100.0]
["2026-08-31T19:51:09.236563+00:00", "trade", 6.08, 100.0]
["2026-08-31T19:51:09.236596+00:00", "trade", 6.08, 100.0]
["2026-08-31T19:51:09.236636+00:00", "trade", 6.08, 100.0]
["2026-08-31T19:51:09.236668+00:00", "trade", 6.08, 100.0]
["2026-08-31T19:51:09.236792+00:00", "trade", 6.08, 100.0]
["2026-08-31T19:51:09.236838+00:00", "trade", 6.08, 100.0]
["2026-08-31T19:51:09.236874+00:00", "trade", 6.08, 100.0]
["2026-08-31T19:51:09.236910+00:00", "trade", 6.08, 100.0]
["2026-08-31T19:51:09.236937+00:00", "trade", 6.08, 100.0]
["2026-08-31T19:51:09.236964+00:00", "trade", 6.08, 100.0]
["2026-08-31T19:51:09.236975+00:00", "trade", 6.07, 5.0]
["2026-08-31T19:51:09.236976+00:00", "trade", 6.07, 10.0]
["2026-08-31T19:51:09.236989+00:00", "trade", 6.08, 100.0]
["2026-08-31T19:51:09.237207+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.237243+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.237280+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.237312+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.237351+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.237359+00:00", "trade", 6.07, 68.0]
["2026-08-31T19:51:09.237382+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.237400+00:00", "trade", 6.0887, 1.0]
["2026-08-31T19:51:09.237533+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.237568+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.237614+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.237677+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.237703+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.237734+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.237761+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.237779+00:00", "trade", 6.06, 74.0]
["2026-08-31T19:51:09.237779+00:00", "quote", 6.05, 6.18]
["2026-08-31T19:51:09.237780+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.237782+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.237789+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.237872+00:00", "trade", 6.06, 50.0]
["2026-08-31T19:51:09.237913+00:00", "quote", 6.05, 6.12]
["2026-08-31T19:51:09.238045+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.238071+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.238097+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.238123+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.238150+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.238156+00:00", "trade", 6.06, 27.0]
["2026-08-31T19:51:09.238158+00:00", "trade", 6.06, 68.0]
["2026-08-31T19:51:09.238201+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.238227+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.238268+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.238296+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.238339+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.238353+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.238379+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.238497+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.238579+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.238646+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.238670+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.238699+00:00", "trade", 6.07, 100.0]
["2026-08-31T19:51:09.238723+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.238802+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.238830+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.238856+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.238882+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.238909+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.238935+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.238936+00:00", "trade", 6.05, 2.0]
["2026-08-31T19:51:09.238937+00:00", "trade", 6.05, 35.0]
["2026-08-31T19:51:09.238939+00:00", "trade", 6.05, 1.0]
["2026-08-31T19:51:09.238942+00:00", "trade", 6.05, 1000.0]
["2026-08-31T19:51:09.238957+00:00", "quote", 6.03, 6.12]
["2026-08-31T19:51:09.239237+00:00", "quote", 6.03, 6.08]
["2026-08-31T19:51:09.239308+00:00", "trade", 6.05, 1.0]
["2026-08-31T19:51:09.239415+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.239575+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:09.239743+00:00", "trade", 6.04, 25.0]
["2026-08-31T19:51:09.239769+00:00", "trade", 6.04, 95.0]
["2026-08-31T19:51:09.239788+00:00", "quote", 6.03, 6.12]
["2026-08-31T19:51:09.240006+00:00", "trade", 6.04, 100.0]
["2026-08-31T19:51:09.240039+00:00", "trade", 6.04, 100.0]
["2026-08-31T19:51:09.240061+00:00", "trade", 6.04, 1.0]
["2026-08-31T19:51:09.240063+00:00", "quote", 6.03, 6.12]
["2026-08-31T19:51:09.240064+00:00", "trade", 6.04, 25.0]
["2026-08-31T19:51:09.240064+00:00", "trade", 6.04, 42.0]
["2026-08-31T19:51:09.240071+00:00", "trade", 6.04, 100.0]
["2026-08-31T19:51:09.240105+00:00", "trade", 6.04, 100.0]
["2026-08-31T19:51:09.240165+00:00", "trade", 6.04, 100.0]
["2026-08-31T19:51:09.240191+00:00", "trade", 6.04, 100.0]
["2026-08-31T19:51:09.240269+00:00", "trade", 6.04, 100.0]
["2026-08-31T19:51:09.240312+00:00", "trade", 6.04, 100.0]
["2026-08-31T19:51:09.240340+00:00", "trade", 6.04, 100.0]
["2026-08-31T19:51:09.240498+00:00", "trade", 6.04, 100.0]
["2026-08-31T19:51:09.240498+00:00", "trade", 6.03, 100.0]
["2026-08-31T19:51:09.240498+00:00", "trade", 6.03, 100.0]
["2026-08-31T19:51:09.240499+00:00", "trade", 6.03, 900.0]
["2026-08-31T19:51:09.240781+00:00", "quote", 6.03, 6.05]
["2026-08-31T19:51:09.240862+00:00", "quote", 6.03, 6.05]
["2026-08-31T19:51:09.240874+00:00", "trade", 6.03, 188.0]
["2026-08-31T19:51:09.240874+00:00", "quote", 6.02, 6.05]
["2026-08-31T19:51:09.241089+00:00", "trade", 6.02, 34.0]
["2026-08-31T19:51:09.241091+00:00", "trade", 6.02, 1.0]
["2026-08-31T19:51:09.241092+00:00", "trade", 6.02, 1000.0]
["2026-08-31T19:51:09.241093+00:00", "trade", 6.02, 300.0]
["2026-08-31T19:51:09.241103+00:00", "quote", 6.02, 6.05]
["2026-08-31T19:51:09.241162+00:00", "trade", 6.02, 700.0]
["2026-08-31T19:51:09.241183+00:00", "trade", 6.02, 200.0]
["2026-08-31T19:51:09.241336+00:00", "quote", 6.02, 6.12]
["2026-08-31T19:51:09.241463+00:00", "trade", 6.02, 700.0]
["2026-08-31T19:51:09.241465+00:00", "quote", 6.01, 6.12]
["2026-08-31T19:51:09.241691+00:00", "quote", 6.01, 6.12]
["2026-08-31T19:51:09.241692+00:00", "trade", 6.01, 1000.0]
["2026-08-31T19:51:09.241693+00:00", "trade", 6.01, 1.0]
["2026-08-31T19:51:09.241785+00:00", "trade", 6.02, 100.0]
["2026-08-31T19:51:09.241792+00:00", "trade", 6.01, 250.0]
["2026-08-31T19:51:09.241795+00:00", "quote", 6.01, 6.12]
["2026-08-31T19:51:09.241856+00:00", "quote", 6.01, 6.03]
["2026-08-31T19:51:09.241858+00:00", "quote", 6.01, 6.02]
["2026-08-31T19:51:09.242074+00:00", "trade", 6.01, 5.0]
["2026-08-31T19:51:09.242075+00:00", "quote", 6.0, 6.02]
["2026-08-31T19:51:09.242076+00:00", "trade", 6.01, 209.0]
["2026-08-31T19:51:09.242076+00:00", "trade", 6.01, 5.0]
["2026-08-31T19:51:09.242347+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242349+00:00", "trade", 6.0, 2.0]
["2026-08-31T19:51:09.242350+00:00", "trade", 6.0, 50.0]
["2026-08-31T19:51:09.242351+00:00", "trade", 6.0, 17.0]
["2026-08-31T19:51:09.242355+00:00", "trade", 6.0, 29.0]
["2026-08-31T19:51:09.242355+00:00", "trade", 6.0, 12.0]
["2026-08-31T19:51:09.242360+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242360+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242363+00:00", "trade", 6.0, 2.0]
["2026-08-31T19:51:09.242363+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242369+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242369+00:00", "trade", 6.0, 9.0]
["2026-08-31T19:51:09.242369+00:00", "trade", 6.0, 2.0]
["2026-08-31T19:51:09.242371+00:00", "trade", 6.0, 2000.0]
["2026-08-31T19:51:09.242377+00:00", "quote", 6.0, 6.02]
["2026-08-31T19:51:09.242378+00:00", "trade", 6.0, 2.0]
["2026-08-31T19:51:09.242378+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242378+00:00", "trade", 6.0, 33.0]
["2026-08-31T19:51:09.242380+00:00", "trade", 6.0, 50.0]
["2026-08-31T19:51:09.242386+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242386+00:00", "trade", 6.0, 20.0]
["2026-08-31T19:51:09.242387+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242388+00:00", "trade", 6.0, 1000.0]
["2026-08-31T19:51:09.242397+00:00", "trade", 6.0, 80.0]
["2026-08-31T19:51:09.242397+00:00", "trade", 6.0, 86.0]
["2026-08-31T19:51:09.242397+00:00", "trade", 6.0, 14.0]
["2026-08-31T19:51:09.242397+00:00", "trade", 6.0, 75.0]
["2026-08-31T19:51:09.242397+00:00", "trade", 6.04, 3.0]
["2026-08-31T19:51:09.242404+00:00", "trade", 6.0, 2.0]
["2026-08-31T19:51:09.242404+00:00", "trade", 6.0, 100.0]
["2026-08-31T19:51:09.242407+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242407+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242407+00:00", "trade", 6.0, 23.0]
["2026-08-31T19:51:09.242411+00:00", "trade", 6.0, 500.0]
["2026-08-31T19:51:09.242415+00:00", "trade", 6.0, 11.0]
["2026-08-31T19:51:09.242415+00:00", "trade", 6.0, 166.0]
["2026-08-31T19:51:09.242415+00:00", "trade", 6.0, 10.0]
["2026-08-31T19:51:09.242418+00:00", "trade", 6.0, 200.0]
["2026-08-31T19:51:09.242422+00:00", "trade", 6.0, 100.0]
["2026-08-31T19:51:09.242423+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242423+00:00", "trade", 6.0, 10.0]
["2026-08-31T19:51:09.242423+00:00", "trade", 6.0, 166.0]
["2026-08-31T19:51:09.242424+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242431+00:00", "trade", 6.0, 300.0]
["2026-08-31T19:51:09.242431+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242440+00:00", "quote", 6.0, 6.02]
["2026-08-31T19:51:09.242447+00:00", "trade", 6.0, 71.0]
["2026-08-31T19:51:09.242449+00:00", "trade", 6.01, 3.0]
["2026-08-31T19:51:09.242454+00:00", "trade", 6.0, 250.0]
["2026-08-31T19:51:09.242456+00:00", "trade", 6.0, 68.0]
["2026-08-31T19:51:09.242459+00:00", "trade", 6.0, 5.0]
["2026-08-31T19:51:09.242465+00:00", "trade", 6.0, 50.0]
["2026-08-31T19:51:09.242467+00:00", "trade", 6.0, 8.0]
["2026-08-31T19:51:09.242467+00:00", "trade", 6.0, 3.0]
["2026-08-31T19:51:09.242467+00:00", "trade", 6.0, 50.0]
["2026-08-31T19:51:09.242467+00:00", "trade", 6.0, 5.0]
["2026-08-31T19:51:09.242468+00:00", "quote", 6.0, 6.02]
["2026-08-31T19:51:09.242469+00:00", "trade", 6.0, 1000.0]
["2026-08-31T19:51:09.242472+00:00", "quote", 6.0, 6.01]
["2026-08-31T19:51:09.242474+00:00", "trade", 6.0, 9.0]
["2026-08-31T19:51:09.242476+00:00", "trade", 6.0, 5.0]
["2026-08-31T19:51:09.242476+00:00", "trade", 6.0, 5.0]
["2026-08-31T19:51:09.242477+00:00", "trade", 6.0, 500.0]
["2026-08-31T19:51:09.242481+00:00", "trade", 6.0, 10.0]
["2026-08-31T19:51:09.242494+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242495+00:00", "quote", 6.0, 6.01]
["2026-08-31T19:51:09.242499+00:00", "trade", 6.0, 5.0]
["2026-08-31T19:51:09.242508+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242520+00:00", "trade", 6.01, 205.0]
["2026-08-31T19:51:09.242520+00:00", "quote", 6.0, 6.02]
["2026-08-31T19:51:09.242547+00:00", "trade", 6.0, 2026.0]
["2026-08-31T19:51:09.242548+00:00", "trade", 6.0, 18.0]
["2026-08-31T19:51:09.242548+00:00", "trade", 6.0, 10.0]
["2026-08-31T19:51:09.242548+00:00", "trade", 6.0, 40.0]
["2026-08-31T19:51:09.242554+00:00", "trade", 6.0, 10.0]
["2026-08-31T19:51:09.242556+00:00", "trade", 6.0, 52.0]
["2026-08-31T19:51:09.242586+00:00", "trade", 6.0, 19.0]
["2026-08-31T19:51:09.242586+00:00", "quote", 6.0, 6.02]
["2026-08-31T19:51:09.242592+00:00", "trade", 6.01, 56.0]
["2026-08-31T19:51:09.242805+00:00", "trade", 6.0, 2.0]
["2026-08-31T19:51:09.242807+00:00", "trade", 6.0, 4.0]
["2026-08-31T19:51:09.242807+00:00", "trade", 6.0, 21.0]
["2026-08-31T19:51:09.242807+00:00", "trade", 6.0, 2.0]
["2026-08-31T19:51:09.242814+00:00", "trade", 6.0, 20.0]
["2026-08-31T19:51:09.242814+00:00", "trade", 6.0, 100.0]
["2026-08-31T19:51:09.242817+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242817+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242822+00:00", "trade", 6.0, 3.0]
["2026-08-31T19:51:09.242822+00:00", "trade", 6.0, 543.0]
["2026-08-31T19:51:09.242822+00:00", "quote", 5.99, 6.02]
["2026-08-31T19:51:09.242824+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242824+00:00", "trade", 6.0, 3.0]
["2026-08-31T19:51:09.242830+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242830+00:00", "trade", 6.0, 50.0]
["2026-08-31T19:51:09.242832+00:00", "trade", 6.0, 100.0]
["2026-08-31T19:51:09.242832+00:00", "trade", 6.0, 20.0]
["2026-08-31T19:51:09.242837+00:00", "trade", 6.0, 5.0]
["2026-08-31T19:51:09.242837+00:00", "trade", 6.0, 7.0]
["2026-08-31T19:51:09.242839+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.242840+00:00", "trade", 6.0, 66.0]
["2026-08-31T19:51:09.242843+00:00", "trade", 5.99, 20.0]
["2026-08-31T19:51:09.242844+00:00", "trade", 6.0, 100.0]
["2026-08-31T19:51:09.242845+00:00", "trade", 5.99, 150.0]
["2026-08-31T19:51:09.242845+00:00", "trade", 5.99, 1000.0]
["2026-08-31T19:51:09.242850+00:00", "quote", 5.99, 6.02]
["2026-08-31T19:51:09.242857+00:00", "quote", 5.99, 6.02]
["2026-08-31T19:51:09.242886+00:00", "trade", 6.01, 17.0]
["2026-08-31T19:51:09.242888+00:00", "quote", 5.99, 6.01]
["2026-08-31T19:51:09.242938+00:00", "trade", 6.02, 144.0]
["2026-08-31T19:51:09.242946+00:00", "quote", 5.99, 6.01]
["2026-08-31T19:51:09.243002+00:00", "trade", 6.0, 29.0]
["2026-08-31T19:51:09.243066+00:00", "trade", 6.0, 45.0]
["2026-08-31T19:51:09.243068+00:00", "trade", 6.01, 205.0]
["2026-08-31T19:51:09.243068+00:00", "quote", 5.99, 6.01]
["2026-08-31T19:51:09.243110+00:00", "quote", 5.99, 6.0]
["2026-08-31T19:51:09.243121+00:00", "trade", 5.98, 5.0]
["2026-08-31T19:51:09.243124+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.243147+00:00", "trade", 6.0, 2.0]
["2026-08-31T19:51:09.243178+00:00", "trade", 6.0, 10.0]
["2026-08-31T19:51:09.243208+00:00", "trade", 6.0, 8.0]
["2026-08-31T19:51:09.243214+00:00", "quote", 5.99, 6.0]
["2026-08-31T19:51:09.243216+00:00", "trade", 6.0, 14.0]
["2026-08-31T19:51:09.243231+00:00", "trade", 6.0, 15.0]
["2026-08-31T19:51:09.243238+00:00", "trade", 6.0, 50.0]
["2026-08-31T19:51:09.243254+00:00", "trade", 6.0, 21.0]
["2026-08-31T19:51:09.243264+00:00", "trade", 6.0, 21.0]
["2026-08-31T19:51:09.243283+00:00", "trade", 6.0, 25.0]
["2026-08-31T19:51:09.243294+00:00", "trade", 6.0, 29.0]
["2026-08-31T19:51:09.243333+00:00", "trade", 6.0, 300.0]
["2026-08-31T19:51:09.243340+00:00", "trade", 6.0, 25.0]
["2026-08-31T19:51:09.243388+00:00", "trade", 5.99, 12.0]
["2026-08-31T19:51:09.243389+00:00", "trade", 5.99, 105.0]
["2026-08-31T19:51:09.243389+00:00", "quote", 5.98, 6.0]
["2026-08-31T19:51:09.243397+00:00", "quote", 5.98, 6.0]
["2026-08-31T19:51:09.243517+00:00", "quote", 5.97, 6.0]
["2026-08-31T19:51:09.243529+00:00", "trade", 5.97, 8.0]
["2026-08-31T19:51:09.243633+00:00", "quote", 5.97, 5.99]
["2026-08-31T19:51:09.243683+00:00", "trade", 5.97, 9.0]
["2026-08-31T19:51:09.243826+00:00", "trade", 5.97, 14.0]
["2026-08-31T19:51:09.244092+00:00", "quote", 5.96, 5.99]
["2026-08-31T19:51:09.244093+00:00", "trade", 5.97, 200.0]
["2026-08-31T19:51:09.245549+00:00", "trade", 6.0, 20.0]
["2026-08-31T19:51:09.245673+00:00", "trade", 5.99, 50.0]
["2026-08-31T19:51:09.246119+00:00", "trade", 5.97, 8664.0]
["2026-08-31T19:51:09.246434+00:00", "trade", 5.98, 43.0]
["2026-08-31T19:51:09.246436+00:00", "trade", 5.98, 25.0]
["2026-08-31T19:51:09.246464+00:00", "trade", 5.98, 32.0]
["2026-08-31T19:51:09.246465+00:00", "trade", 6.0, 11.0]
["2026-08-31T19:51:09.246501+00:00", "trade", 5.97, 5.0]
["2026-08-31T19:51:09.246511+00:00", "trade", 5.99, 37.0]
["2026-08-31T19:51:09.246512+00:00", "trade", 5.99, 1.0]
["2026-08-31T19:51:09.246519+00:00", "trade", 5.99, 39.0]
["2026-08-31T19:51:09.246523+00:00", "trade", 5.99, 25.0]
["2026-08-31T19:51:09.246526+00:00", "trade", 5.99, 17.0]
["2026-08-31T19:51:09.246530+00:00", "trade", 5.99, 8.0]
["2026-08-31T19:51:09.246534+00:00", "trade", 6.01, 50.0]
["2026-08-31T19:51:09.246534+00:00", "trade", 5.99, 15.0]
["2026-08-31T19:51:09.246627+00:00", "trade", 5.99, 25.0]
["2026-08-31T19:51:09.246657+00:00", "trade", 5.975, 90.0]
["2026-08-31T19:51:09.246705+00:00", "trade", 5.99, 44.0]
["2026-08-31T19:51:09.246750+00:00", "trade", 5.99, 3.0]
["2026-08-31T19:51:09.246754+00:00", "trade", 6.0, 6.0]
["2026-08-31T19:51:09.246803+00:00", "trade", 5.98, 1.0]
["2026-08-31T19:51:09.246804+00:00", "trade", 5.99, 117.0]
["2026-08-31T19:51:09.246807+00:00", "quote", 5.96, 6.14]
["2026-08-31T19:51:09.246828+00:00", "trade", 6.0, 25.0]
["2026-08-31T19:51:09.246861+00:00", "trade", 6.0, 5.0]
["2026-08-31T19:51:09.246895+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:09.246896+00:00", "trade", 5.98, 37.0]
["2026-08-31T19:51:09.247788+00:00", "trade", 6.02, 56.0]
["2026-08-31T19:51:09.247846+00:00", "trade", 6.09, 25.0]
["2026-08-31T19:51:09.247945+00:00", "quote", 5.96, 6.27]
["2026-08-31T19:51:09.248309+00:00", "trade", 6.18, 1.0]
["2026-08-31T19:51:09.248857+00:00", "quote", 5.96, 6.3]
["2026-08-31T19:51:09.248882+00:00", "trade", 6.12, 25.0]
["2026-08-31T19:51:09.250797+00:00", "quote", 5.96, 6.3]
["2026-08-31T19:51:09.252013+00:00", "quote", 5.96, 6.3]
["2026-08-31T19:51:09.252043+00:00", "trade", 6.13, 100.0]
["2026-08-31T19:51:09.252312+00:00", "trade", 6.08, 100.0]
["2026-08-31T19:51:09.252509+00:00", "trade", 6.06, 54.0]
["2026-08-31T19:51:09.252510+00:00", "trade", 6.02, 46.0]
["2026-08-31T19:51:09.252629+00:00", "trade", 6.02, 8.0]
["2026-08-31T19:51:09.252661+00:00", "trade", 6.02, 92.0]
["2026-08-31T19:51:09.252666+00:00", "trade", 6.04, 100.0]
["2026-08-31T19:51:09.252691+00:00", "trade", 6.06, 68.0]
["2026-08-31T19:51:09.252693+00:00", "trade", 6.04, 32.0]
["2026-08-31T19:51:09.252789+00:00", "trade", 6.01, 54.0]
["2026-08-31T19:51:09.252792+00:00", "trade", 6.02, 8.0]
["2026-08-31T19:51:09.252844+00:00", "trade", 5.99, 38.0]
["2026-08-31T19:51:09.252993+00:00", "trade", 6.02, 100.0]
["2026-08-31T19:51:09.253133+00:00", "trade", 6.02, 100.0]
["2026-08-31T19:51:09.253209+00:00", "trade", 6.04, 36.0]
["2026-08-31T19:51:09.253209+00:00", "trade", 6.01, 64.0]
["2026-08-31T19:51:09.253215+00:00", "trade", 6.02, 100.0]
["2026-08-31T19:51:09.253311+00:00", "trade", 6.02, 100.0]
["2026-08-31T19:51:09.253429+00:00", "trade", 6.01, 54.0]
["2026-08-31T19:51:09.253449+00:00", "trade", 6.02, 100.0]
["2026-08-31T19:51:09.253526+00:00", "trade", 5.99, 46.0]
["2026-08-31T19:51:09.253612+00:00", "trade", 5.99, 16.0]
["2026-08-31T19:51:09.253630+00:00", "trade", 5.99, 54.0]
["2026-08-31T19:51:09.253664+00:00", "trade", 5.98, 30.0]
["2026-08-31T19:51:09.253675+00:00", "trade", 6.01, 4.0]
["2026-08-31T19:51:09.253750+00:00", "trade", 5.98, 30.0]
["2026-08-31T19:51:09.253758+00:00", "trade", 5.98, 70.0]
["2026-08-31T19:51:09.253769+00:00", "quote", 5.96, 6.3]
["2026-08-31T19:51:09.253780+00:00", "quote", 5.96, 6.3]
["2026-08-31T19:51:09.253849+00:00", "trade", 5.99, 96.0]
["2026-08-31T19:51:09.253870+00:00", "trade", 5.98, 24.0]
["2026-08-31T19:51:09.253870+00:00", "trade", 5.97, 11.0]
["2026-08-31T19:51:09.253870+00:00", "trade", 5.97, 25.0]
["2026-08-31T19:51:09.253886+00:00", "trade", 6.02, 100.0]
["2026-08-31T19:51:09.253910+00:00", "trade", 5.97, 5.0]
["2026-08-31T19:51:09.253910+00:00", "trade", 5.97, 1.0]
["2026-08-31T19:51:09.254158+00:00", "trade", 5.99, 68.0]
["2026-08-31T19:51:09.254231+00:00", "trade", 6.02, 100.0]
["2026-08-31T19:51:09.254253+00:00", "trade", 6.02, 100.0]
["2026-08-31T19:51:09.254302+00:00", "trade", 5.99, 4.0]
["2026-08-31T19:51:09.254355+00:00", "trade", 5.98, 28.0]
["2026-08-31T19:51:09.254574+00:00", "trade", 6.02, 100.0]
["2026-08-31T19:51:09.254751+00:00", "trade", 6.02, 100.0]
["2026-08-31T19:51:09.254907+00:00", "trade", 6.02, 100.0]
["2026-08-31T19:51:09.255159+00:00", "trade", 6.02, 100.0]
["2026-08-31T19:51:09.255172+00:00", "quote", 5.96, 6.3]
["2026-08-31T19:51:09.255173+00:00", "trade", 6.0, 49.0]
["2026-08-31T19:51:09.255174+00:00", "trade", 5.98, 51.0]
["2026-08-31T19:51:09.255194+00:00", "quote", 5.96, 6.18]
["2026-08-31T19:51:09.255201+00:00", "quote", 5.96, 6.09]
["2026-08-31T19:51:09.255243+00:00", "trade", 6.02, 100.0]
["2026-08-31T19:51:09.255561+00:00", "trade", 5.97, 100.0]
["2026-08-31T19:51:09.255584+00:00", "trade", 6.02, 100.0]
["2026-08-31T19:51:09.255770+00:00", "quote", 5.96, 6.09]
["2026-08-31T19:51:09.255874+00:00", "trade", 5.97, 1.0]
["2026-08-31T19:51:09.255875+00:00", "trade", 5.97, 1.0]
["2026-08-31T19:51:09.255897+00:00", "trade", 5.97, 100.0]
["2026-08-31T19:51:09.259866+00:00", "quote", 5.96, 6.1]
["2026-08-31T19:51:09.260838+00:00", "quote", 5.96, 6.0]
["2026-08-31T19:51:09.260860+00:00", "quote", 5.96, 6.1]
["2026-08-31T19:51:09.260861+00:00", "trade", 6.0, 200.0]
["2026-08-31T19:51:09.260902+00:00", "trade", 6.03, 25.0]
["2026-08-31T19:51:09.260909+00:00", "trade", 6.04, 25.0]
["2026-08-31T19:51:09.261173+00:00", "trade", 5.99, 30.0]
["2026-08-31T19:51:09.269680+00:00", "trade", 5.97, 100.0]
["2026-08-31T19:51:09.269680+00:00", "trade", 5.97, 100.0]
["2026-08-31T19:51:09.269703+00:00", "trade", 6.04, 25.0]
["2026-08-31T19:51:09.269739+00:00", "trade", 6.04, 25.0]
["2026-08-31T19:51:09.270172+00:00", "trade", 5.97, 100.0]
["2026-08-31T19:51:09.272369+00:00", "trade", 5.961, 200.0]
["2026-08-31T19:51:09.272405+00:00", "trade", 5.96, 100.0]
["2026-08-31T19:51:09.272653+00:00", "trade", 5.96, 100.0]
["2026-08-31T19:51:09.274656+00:00", "trade", 5.96, 50.0]
["2026-08-31T19:51:09.277857+00:00", "trade", 6.26, 100.0]
["2026-08-31T19:51:09.291783+00:00", "trade", 5.96, 100.0]
["2026-08-31T19:51:09.302575+00:00", "trade", 5.97, 100.0]
["2026-08-31T19:51:09.302601+00:00", "trade", 6.05, 25.0]
["2026-08-31T19:51:09.302638+00:00", "trade", 6.06, 25.0]
["2026-08-31T19:51:09.302673+00:00", "trade", 6.06, 25.0]
["2026-08-31T19:51:09.302707+00:00", "trade", 6.06, 25.0]
["2026-08-31T19:51:09.302741+00:00", "trade", 6.06, 25.0]
["2026-08-31T19:51:09.306931+00:00", "trade", 5.96, 80.0]
["2026-08-31T19:51:09.353649+00:00", "trade", 5.9995, 25.0]
["2026-08-31T19:51:09.376709+00:00", "trade", 6.03, 1.0]
["2026-08-31T19:51:09.419221+00:00", "trade", 5.97, 10.0]
["2026-08-31T19:51:09.422185+00:00", "trade", 6.09, 100.0]
["2026-08-31T19:51:09.589698+00:00", "trade", 6.0984, 1.0]
["2026-08-31T19:51:09.595897+00:00", "trade", 6.09, 100.0]
["2026-08-31T19:51:09.595904+00:00", "trade", 6.08, 100.0]
["2026-08-31T19:51:09.595919+00:00", "trade", 6.05, 100.0]
["2026-08-31T19:51:09.596285+00:00", "trade", 6.07, 68.0]
["2026-08-31T19:51:09.596286+00:00", "trade", 6.08, 100.0]
["2026-08-31T19:51:09.596288+00:00", "trade", 6.09, 100.0]
["2026-08-31T19:51:09.597392+00:00", "trade", 6.09, 12.0]
["2026-08-31T19:51:09.614998+00:00", "trade", 6.03, 56.0]
["2026-08-31T19:51:09.704773+00:00", "trade", 6.0999, 5.0]
["2026-08-31T19:51:09.707125+00:00", "trade", 6.04, 100.0]
["2026-08-31T19:51:09.707126+00:00", "trade", 6.03, 40.0]
["2026-08-31T19:51:10.212987+00:00", "trade", 5.9838, 150.0]
["2026-08-31T19:51:10.359803+00:00", "trade", 6.0599, 1.0]
["2026-08-31T19:51:10.587579+00:00", "trade", 5.96, 65.0]
["2026-08-31T19:51:10.679148+00:00", "trade", 5.97, 31.0]
["2026-08-31T19:51:10.720943+00:00", "trade", 6.0994, 58.0]
["2026-08-31T19:51:10.883647+00:00", "trade", 6.0599, 15.0]
["2026-08-31T19:51:10.994097+00:00", "trade", 6.0001, 5.0]
["2026-08-31T19:51:11.058855+00:00", "trade", 5.9601, 181.0]
["2026-08-31T19:51:11.244168+00:00", "trade", 6.0997, 1.0]
["2026-08-31T19:51:11.558709+00:00", "trade", 6.1, 35.0]
["2026-08-31T19:51:11.789988+00:00", "trade", 6.0599, 2.0]
["2026-08-31T19:51:12.229018+00:00", "trade", 6.03, 5.0]
["2026-08-31T19:51:12.236403+00:00", "trade", 5.97, 35.0]
["2026-08-31T19:51:12.275428+00:00", "trade", 5.96, 500.0]
["2026-08-31T19:51:12.277007+00:00", "trade", 6.0999, 50.0]
["2026-08-31T19:51:12.325313+00:00", "trade", 5.97, 90.0]
["2026-08-31T19:51:12.325698+00:00", "trade", 5.97, 69.0]
["2026-08-31T19:51:12.325699+00:00", "trade", 5.97, 68.0]
["2026-08-31T19:51:12.326262+00:00", "trade", 5.97, 67.0]
["2026-08-31T19:51:12.443570+00:00", "trade", 6.0599, 20.0]
["2026-08-31T19:51:12.693472+00:00", "quote", 5.96, 6.1]
["2026-08-31T19:51:12.979189+00:00", "trade", 6.03, 110.0]
["2026-08-31T19:51:13.536462+00:00", "trade", 6.09, 400.0]
["2026-08-31T19:51:13.862198+00:00", "trade", 6.0985, 10.0]
["2026-08-31T19:51:13.999144+00:00", "trade", 6.03, 12.0]
["2026-08-31T19:51:14.004181+00:00", "trade", 6.08, 25.0]
["2026-08-31T19:51:14.004193+00:00", "quote", 6.05, 6.1]
["2026-08-31T19:51:14.004245+00:00", "quote", 6.05, 6.1]
["2026-08-31T19:51:14.101109+00:00", "trade", 6.05, 2.0]
["2026-08-31T19:51:14.219921+00:00", "quote", 6.05, 6.1]
["2026-08-31T19:51:14.527426+00:00", "trade", 6.09, 68.0]
["2026-08-31T19:51:14.527426+00:00", "trade", 6.1, 700.0]
["2026-08-31T19:51:14.527426+00:00", "trade", 6.1, 100.0]
["2026-08-31T19:51:14.527426+00:00", "trade", 6.1, 632.0]
["2026-08-31T19:51:14.619685+00:00", "trade", 6.05, 50.0]
["2026-08-31T19:51:15.001414+00:00", "trade", 6.06, 100.0]
["2026-08-31T19:51:15.001487+00:00", "trade", 6.05, 100.0]
["2026-08-31T19:51:15.001513+00:00", "trade", 6.05, 100.0]
["2026-08-31T19:51:15.001517+00:00", "trade", 6.05, 10.0]
["2026-08-31T19:51:15.001566+00:00", "quote", 6.05, 6.08]
["2026-08-31T19:51:15.001703+00:00", "trade", 6.05, 7.0]
["2026-08-31T19:51:15.001713+00:00", "trade", 6.075, 4.0]
["2026-08-31T19:51:15.001800+00:00", "trade", 6.075, 7.0]
["2026-08-31T19:51:15.001803+00:00", "trade", 6.05, 418.0]
["2026-08-31T19:51:15.001805+00:00", "quote", 6.0, 6.08]
["2026-08-31T19:51:15.002111+00:00", "quote", 6.0, 6.1]
["2026-08-31T19:51:15.002217+00:00", "trade", 6.02, 100.0]
["2026-08-31T19:51:15.002218+00:00", "trade", 6.01, 100.0]
["2026-08-31T19:51:15.002219+00:00", "trade", 6.0, 10.0]
["2026-08-31T19:51:15.002221+00:00", "trade", 6.0, 100.0]
["2026-08-31T19:51:15.002240+00:00", "trade", 6.0, 100.0]
["2026-08-31T19:51:15.002327+00:00", "trade", 6.0, 100.0]
["2026-08-31T19:51:15.002600+00:00", "trade", 6.0, 300.0]
["2026-08-31T19:51:15.002600+00:00", "quote", 5.96, 6.1]
["2026-08-31T19:51:15.002607+00:00", "quote", 5.96, 6.1]
["2026-08-31T19:51:15.006600+00:00", "quote", 5.96, 6.1]
["2026-08-31T19:51:15.058985+00:00", "trade", 6.03, 6.0]
["2026-08-31T19:51:15.069795+00:00", "trade", 6.1, 166.0]
["2026-08-31T19:51:15.308507+00:00", "trade", 6.03, 500.0]
["2026-08-31T19:51:15.362371+00:00", "trade", 6.03, 400.0]
["2026-08-31T19:51:15.583819+00:00", "trade", 5.96, 500.0]
["2026-08-31T19:51:15.598306+00:00", "trade", 5.9601, 3.0]
["2026-08-31T19:51:16.035046+00:00", "trade", 6.0599, 2.0]
["2026-08-31T19:51:16.116748+00:00", "trade", 5.96, 50.0]
["2026-08-31T19:51:16.221306+00:00", "trade", 5.98, 53.0]
["2026-08-31T19:51:16.345489+00:00", "trade", 6.03, 42.0]
["2026-08-31T19:51:16.349551+00:00", "trade", 5.97, 1.0]
["2026-08-31T19:51:16.349568+00:00", "quote", 5.96, 6.1]
["2026-08-31T19:51:16.349608+00:00", "quote", 5.96, 6.1]
["2026-08-31T19:51:16.349614+00:00", "trade", 5.97, 39.0]
["2026-08-31T19:51:16.688879+00:00", "trade", 5.96, 50.0]
["2026-08-31T19:51:16.762348+00:00", "quote", 6.0, 6.1]
["2026-08-31T19:51:16.788093+00:00", "trade", 6.04, 100.0]
["2026-08-31T19:51:17.001485+00:00", "trade", 6.0, 10.0]
["2026-08-31T19:51:17.001547+00:00", "trade", 6.01, 100.0]
["2026-08-31T19:51:17.001771+00:00", "trade", 6.0, 300.0]
["2026-08-31T19:51:17.001773+00:00", "quote", 5.96, 6.1]
["2026-08-31T19:51:17.001802+00:00", "quote", 5.96, 6.1]
["2026-08-31T19:51:17.005777+00:00", "quote", 5.96, 6.1]
["2026-08-31T19:51:17.005791+00:00", "quote", 5.96, 6.1]
["2026-08-31T19:51:17.366483+00:00", "trade", 6.02, 4.0]
["2026-08-31T19:51:17.621729+00:00", "quote", 5.97, 6.1]
["2026-08-31T19:51:17.720735+00:00", "trade", 5.97, 25.0]
["2026-08-31T19:51:17.916808+00:00", "trade", 6.0982, 22.0]
["2026-08-31T19:51:18.001378+00:00", "trade", 5.97, 100.0]
["2026-08-31T19:51:18.001461+00:00", "trade", 6.0, 40.0]
["2026-08-31T19:51:18.001468+00:00", "trade", 5.97, 100.0]
["2026-08-31T19:51:18.001503+00:00", "quote", 5.97, 6.07]
["2026-08-31T19:51:18.001509+00:00", "trade", 5.98, 100.0]
["2026-08-31T19:51:18.001509+00:00", "trade", 5.97, 100.0]
["2026-08-31T19:51:18.001757+00:00", "quote", 5.96, 6.07]
["2026-08-31T19:51:18.001758+00:00", "trade", 5.97, 100.0]
["2026-08-31T19:51:18.001758+00:00", "trade", 5.97, 100.0]
["2026-08-31T19:51:18.001765+00:00", "trade", 5.98, 100.0]
["2026-08-31T19:51:18.001767+00:00", "trade", 5.99, 100.0]
["2026-08-31T19:51:18.005798+00:00", "quote", 5.96, 6.1]
["2026-08-31T19:51:18.132736+00:00", "trade", 5.96, 1.0]
["2026-08-31T19:51:18.255798+00:00", "trade", 6.03, 1200.0]
["2026-08-31T19:51:18.297934+00:00", "quote", 5.96, 6.1]
["2026-08-31T19:51:18.332263+00:00", "trade", 6.1, 1.0]
["2026-08-31T19:51:18.417117+00:00", "quote", 5.96, 6.05]
["2026-08-31T19:51:18.510847+00:00", "trade", 6.05, 33.0]
["2026-08-31T19:51:18.530234+00:00", "trade", 6.05, 453.0]
["2026-08-31T19:51:18.612507+00:00", "trade", 5.97, 100.0]
["2026-08-31T19:51:18.614920+00:00", "trade", 5.96, 1850.0]
["2026-08-31T19:51:18.644271+00:00", "trade", 5.96, 1500.0]
["2026-08-31T19:51:18.797287+00:00", "trade", 6.05, 9.0]
["2026-08-31T19:51:19.005405+00:00", "trade", 5.96, 100.0]
["2026-08-31T19:51:19.147643+00:00", "trade", 5.97, 49.0]
["2026-08-31T19:51:19.147648+00:00", "trade", 5.96, 25.0]
["2026-08-31T19:51:19.147653+00:00", "trade", 5.96, 6.0]
["2026-08-31T19:51:19.147657+00:00", "trade", 5.96, 649.0]
["2026-08-31T19:51:19.147664+00:00", "quote", 5.96, 6.05]
["2026-08-31T19:51:19.147681+00:00", "trade", 5.97, 25.0]
["2026-08-31T19:51:19.185280+00:00", "trade", 5.98, 5.0]
["2026-08-31T19:51:19.460848+00:00", "trade", 6.0116, 34.0]
["2026-08-31T19:51:19.601183+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:19.741298+00:00", "trade", 6.005, 203.0]
["2026-08-31T19:51:19.911925+00:00", "trade", 5.98, 1.0]
["2026-08-31T19:51:19.923677+00:00", "quote", 5.96, 6.08]
["2026-08-31T19:51:19.923989+00:00", "quote", 5.96, 6.1]
["2026-08-31T19:51:19.927503+00:00", "quote", 5.96, 6.0]
["2026-08-31T19:51:19.933317+00:00", "trade", 5.9901, 1.0]
["2026-08-31T19:51:20.065963+00:00", "trade", 5.98, 331.0]
["2026-08-31T19:51:20.099038+00:00", "trade", 5.9985, 2.0]
["2026-08-31T19:51:20.147397+00:00", "trade", 5.9985, 5.0]
["2026-08-31T19:51:20.415422+00:00", "quote", 5.97, 6.0]
["2026-08-31T19:51:20.438264+00:00", "trade", 5.985, 27.0]
["2026-08-31T19:51:20.557631+00:00", "trade", 5.985, 10.0]
["2026-08-31T19:51:20.667963+00:00", "trade", 5.985, 100.0]
["2026-08-31T19:51:20.872390+00:00", "trade", 6.0, 1.0]
["2026-08-31T19:51:21.001377+00:00", "trade", 5.97, 50.0]
["2026-08-31T19:51:21.001408+00:00", "trade", 5.96, 410.0]
["2026-08-31T19:51:21.001410+00:00", "trade", 5.96, 500.0]
["2026-08-31T19:51:21.001412+00:00", "trade", 5.96, 51.0]
["2026-08-31T19:51:21.001479+00:00", "trade", 5.97, 10.0]
["2026-08-31T19:51:21.001485+00:00", "trade", 5.97, 10.0]
["2026-08-31T19:51:21.001688+00:00", "trade", 5.96, 24.0]
["2026-08-31T19:51:21.001693+00:00", "trade", 5.96, 1851.0]
["2026-08-31T19:51:21.001764+00:00", "quote", 5.97, 5.98]
["2026-08-31T19:51:21.001772+00:00", "trade", 5.97, 300.0]
["2026-08-31T19:51:21.001772+00:00", "quote", 5.97, 5.98]
["2026-08-31T19:51:21.001773+00:00", "quote", 5.96, 5.98]
["2026-08-31T19:51:21.001809+00:00", "quote", 5.96, 5.98]
["2026-08-31T19:51:21.001840+00:00", "quote", 5.96, 6.0]
["2026-08-31T19:51:21.001865+00:00", "trade", 5.96, 4.0]
["2026-08-31T19:51:21.001865+00:00", "trade", 5.96, 709.0]
["2026-08-31T19:51:21.001866+00:00", "quote", 5.95, 6.0]
["2026-08-31T19:51:21.002053+00:00", "trade", 5.95, 1.0]
["2026-08-31T19:51:21.002055+00:00", "trade", 5.95, 1.0]
["2026-08-31T19:51:21.002068+00:00", "quote", 5.95, 5.96]
["2026-08-31T19:51:21.002157+00:00", "quote", 5.95, 5.96]
["2026-08-31T19:51:21.002210+00:00", "trade", 5.95, 500.0]
["2026-08-31T19:51:21.002211+00:00", "quote", 5.94, 5.95]
["2026-08-31T19:51:21.002217+00:00", "trade", 5.95, 1.0]
["2026-08-31T19:51:21.002704+00:00", "quote", 5.94, 6.0]
["2026-08-31T19:51:21.077013+00:00", "trade", 5.94, 1000.0]
["2026-08-31T19:51:21.078567+00:00", "trade", 5.94, 20.0]
["2026-08-31T19:51:21.078567+00:00", "quote", 5.94, 6.0]
["2026-08-31T19:51:21.078568+00:00", "trade", 5.94, 130.0]
["2026-08-31T19:51:21.078574+00:00", "quote", 5.92, 6.0]
["2026-08-31T19:51:21.078600+00:00", "quote", 5.92, 6.0]
["2026-08-31T19:51:21.078625+00:00", "quote", 5.92, 6.0]
["2026-08-31T19:51:21.078632+00:00", "trade", 5.94, 20.0]
["2026-08-31T19:51:21.078632+00:00", "quote", 5.92, 6.0]
["2026-08-31T19:51:21.360456+00:00", "quote", 5.92, 6.0]
["2026-08-31T19:51:21.401339+00:00", "trade", 5.94, 10.0]
["2026-08-31T19:51:21.403794+00:00", "trade", 5.96, 25.0]
["2026-08-31T19:51:21.506596+00:00", "quote", 5.92, 6.0]
["2026-08-31T19:51:21.687060+00:00", "trade", 5.9404, 1.0]
["2026-08-31T19:51:21.791067+00:00", "trade", 5.95, 42.0]
["2026-08-31T19:51:21.848562+00:00", "quote", 5.92, 5.96]
["2026-08-31T19:51:22.185553+00:00", "trade", 5.921, 100.0]
["2026-08-31T19:51:22.185588+00:00", "trade", 5.92, 100.0]
["2026-08-31T19:51:22.394602+00:00", "trade", 5.9501, 1.0]
["2026-08-31T19:51:22.429562+00:00", "trade", 5.9599, 600.0]
["2026-08-31T19:51:22.556233+00:00", "trade", 5.92, 10.0]
["2026-08-31T19:51:23.048441+00:00", "trade", 5.94, 50.0]
["2026-08-31T19:51:23.097752+00:00", "trade", 5.94, 16.0]
["2026-08-31T19:51:23.180141+00:00", "trade", 5.94, 84.0]
["2026-08-31T19:51:23.180141+00:00", "trade", 5.94, 116.0]
["2026-08-31T19:51:23.323954+00:00", "trade", 5.94, 2.0]
["2026-08-31T19:51:23.354650+00:00", "trade", 5.92, 25.0]
["2026-08-31T19:51:23.368085+00:00", "trade", 5.93, 200.0]
["2026-08-31T19:51:23.368236+00:00", "trade", 5.93, 2294.0]
["2026-08-31T19:51:23.368440+00:00", "trade", 5.93, 500.0]
["2026-08-31T19:51:23.368560+00:00", "trade", 5.94, 6.0]
["2026-08-31T19:51:23.368609+00:00", "trade", 5.93, 900.0]
["2026-08-31T19:51:23.368782+00:00", "trade", 5.93, 300.0]
["2026-08-31T19:51:23.371441+00:00", "trade", 5.94, 800.0]
["2026-08-31T19:51:23.392722+00:00", "trade", 5.94, 100.0]
["2026-08-31T19:51:23.434218+00:00", "trade", 5.9501, 4.0]
["2026-08-31T19:51:23.609662+00:00", "trade", 5.9599, 14.0]
["2026-08-31T19:51:23.635752+00:00", "trade", 5.94, 100.0]
["2026-08-31T19:51:23.635800+00:00", "trade", 5.94, 10.0]
["2026-08-31T19:51:23.636135+00:00", "trade", 5.94, 68.0]
["2026-08-31T19:51:23.636136+00:00", "trade", 5.94, 32.0]
["2026-08-31T19:51:23.646118+00:00", "trade", 5.95, 90.0]
["2026-08-31T19:51:23.699892+00:00", "trade", 5.9582, 15.0]
["2026-08-31T19:51:23.709027+00:00", "trade", 5.94, 35.0]
["2026-08-31T19:51:23.816034+00:00", "trade", 5.96, 300.0]
["2026-08-31T19:51:24.782176+00:00", "trade", 5.95, 68.0]
["2026-08-31T19:51:24.782177+00:00", "trade", 5.95, 32.0]
["2026-08-31T19:51:24.916715+00:00", "trade", 5.92, 1.0]
["2026-08-31T19:51:24.978224+00:00", "trade", 5.92, 3.0]
["2026-08-31T19:51:25.083998+00:00", "trade", 5.92, 38.0]
["2026-08-31T19:51:25.176399+00:00", "quote", 5.92, 5.96]
["2026-08-31T19:51:25.195248+00:00", "trade", 5.96, 1468.0]
["2026-08-31T19:51:25.196038+00:00", "trade", 5.9299, 11.0]
["2026-08-31T19:51:25.232780+00:00", "trade", 5.9501, 1.0]
["2026-08-31T19:51:25.567910+00:00", "trade", 5.94, 10.0]
["2026-08-31T19:51:25.594382+00:00", "trade", 5.9501, 1.0]
["2026-08-31T19:51:25.655612+00:00", "trade", 5.94, 100.0]
["2026-08-31T19:51:25.728858+00:00", "trade", 5.96, 30.0]
["2026-08-31T19:51:25.942028+00:00", "trade", 5.92, 1.0]
["2026-08-31T19:51:26.155768+00:00", "trade", 5.95, 15.0]
["2026-08-31T19:51:26.354913+00:00", "trade", 5.92, 20.0]
["2026-08-31T19:51:26.362048+00:00", "trade", 5.94, 1.0]
["2026-08-31T19:51:26.379739+00:00", "quote", 5.92, 5.96]
["2026-08-31T19:51:26.535927+00:00", "quote", 5.94, 5.96]
["2026-08-31T19:51:26.693618+00:00", "trade", 5.94, 1.0]
["2026-08-31T19:51:26.773236+00:00", "trade", 5.94, 150.0]
["2026-08-31T19:51:26.900221+00:00", "trade", 5.9431, 5.0]
["2026-08-31T19:51:26.905766+00:00", "quote", 5.94, 5.95]
["2026-08-31T19:51:26.970235+00:00", "trade", 5.94, 30.0]
["2026-08-31T19:51:26.970553+00:00", "trade", 5.94, 10.0]
["2026-08-31T19:51:26.970557+00:00", "quote", 5.94, 5.95]
["2026-08-31T19:51:26.970558+00:00", "trade", 5.94, 10.0]
["2026-08-31T19:51:26.970562+00:00", "quote", 5.92, 5.95]
["2026-08-31T19:51:26.970563+00:00", "trade", 5.94, 300.0]
["2026-08-31T19:51:26.970577+00:00", "quote", 5.92, 5.95]
["2026-08-31T19:51:26.970606+00:00", "quote", 5.92, 5.95]
["2026-08-31T19:51:26.970629+00:00", "quote", 5.92, 5.95]
["2026-08-31T19:51:26.970845+00:00", "trade", 5.94, 3.0]
["2026-08-31T19:51:27.016987+00:00", "trade", 5.935, 1.0]
["2026-08-31T19:51:27.144444+00:00", "trade", 5.95, 2500.0]
["2026-08-31T19:51:27.345285+00:00", "trade", 5.92, 1.0]
["2026-08-31T19:51:27.620472+00:00", "trade", 5.93, 100.0]
["2026-08-31T19:51:27.620472+00:00", "trade", 5.95, 100.0]
["2026-08-31T19:51:27.620473+00:00", "trade", 5.95, 100.0]
["2026-08-31T19:51:27.621885+00:00", "trade", 5.94, 23.0]
["2026-08-31T19:51:27.621889+00:00", "trade", 5.94, 100.0]
["2026-08-31T19:51:27.621895+00:00", "trade", 5.95, 12.0]
["2026-08-31T19:51:27.623726+00:00", "trade", 5.94, 65.0]
["2026-08-31T19:51:27.677703+00:00", "trade", 5.9425, 1.0]
["2026-08-31T19:51:27.805728+00:00", "trade", 5.9493, 500.0]
["2026-08-31T19:51:27.882129+00:00", "trade", 5.9491, 128.0]
["2026-08-31T19:51:28.006540+00:00", "trade", 5.9425, 5.0]
["2026-08-31T19:51:28.037796+00:00", "trade", 5.9499, 1.0]
["2026-08-31T19:51:28.128033+00:00", "trade", 5.935, 6.0]
["2026-08-31T19:51:28.152076+00:00", "trade", 5.9235, 1.0]
["2026-08-31T19:51:28.171375+00:00", "trade", 5.9235, 99.0]
["2026-08-31T19:51:28.291395+00:00", "trade", 5.921, 100.0]
["2026-08-31T19:51:28.291419+00:00", "trade", 5.92, 100.0]
["2026-08-31T19:51:28.293762+00:00", "trade", 5.9201, 18.0]
["2026-08-31T19:51:28.299940+00:00", "trade", 5.935, 5.0]
["2026-08-31T19:51:28.349355+00:00", "trade", 5.92, 2.0]
["2026-08-31T19:51:28.402337+00:00", "trade", 5.92, 1.0]
["2026-08-31T19:51:28.741714+00:00", "trade", 5.935, 1.0]
["2026-08-31T19:51:29.008077+00:00", "trade", 5.935, 500.0]
["2026-08-31T19:51:29.070275+00:00", "trade", 5.9493, 200.0]
["2026-08-31T19:51:29.123230+00:00", "trade", 5.92, 1.0]
["2026-08-31T19:51:29.154712+00:00", "trade", 5.9255, 50.0]
["2026-08-31T19:51:29.287262+00:00", "trade", 5.9425, 1.0]
["2026-08-31T19:51:29.413645+00:00", "trade", 5.9425, 20.0]
["2026-08-31T19:51:29.461489+00:00", "trade", 5.935, 10.0]
["2026-08-31T19:51:29.465167+00:00", "trade", 5.92, 1.0]
["2026-08-31T19:51:29.474437+00:00", "trade", 5.9497, 6.0]
["2026-08-31T19:51:29.483522+00:00", "quote", 5.94, 5.95]
["2026-08-31T19:51:29.507640+00:00", "trade", 5.945, 20.0]
["2026-08-31T19:51:29.771891+00:00", "trade", 5.94, 10.0]
["2026-08-31T19:51:29.771893+00:00", "trade", 5.94, 10.0]
["2026-08-31T19:51:29.773513+00:00", "trade", 5.94, 37.0]
["2026-08-31T19:51:29.959990+00:00", "trade", 5.9497, 1.0]
["2026-08-31T19:51:31.183439+00:00", "trade", 5.95, 20.0]
["2026-08-31T19:51:31.206383+00:00", "trade", 5.95, 30.0]
["2026-08-31T19:51:31.252376+00:00", "trade", 5.9499, 70.0]
["2026-08-31T19:51:31.296600+00:00", "trade", 5.9499, 17.0]
["2026-08-31T19:51:31.474029+00:00", "quote", 5.94, 5.95]
["2026-08-31T19:51:31.513737+00:00", "trade", 5.9497, 1.0]
["2026-08-31T19:51:31.646940+00:00", "trade", 5.9499, 50.0]
["2026-08-31T19:51:31.935638+00:00", "trade", 5.94, 1.0]
["2026-08-31T19:51:32.050140+00:00", "trade", 5.94, 16.0]
["2026-08-31T19:51:32.050141+00:00", "quote", 5.94, 5.95]
["2026-08-31T19:51:32.185778+00:00", "trade", 5.94, 100.0]
["2026-08-31T19:51:32.252330+00:00", "trade", 5.9462, 55.0]
["2026-08-31T19:51:32.252875+00:00", "trade", 5.941, 190.0]
["2026-08-31T19:51:32.253265+00:00", "trade", 5.941, 100.0]
["2026-08-31T19:51:32.253543+00:00", "trade", 5.941, 100.0]
["2026-08-31T19:51:32.297740+00:00", "trade", 5.9497, 1.0]
["2026-08-31T19:51:32.362196+00:00", "trade", 5.95, 100.0]
["2026-08-31T19:51:32.362665+00:00", "trade", 5.95, 69.0]
["2026-08-31T19:51:32.362665+00:00", "quote", 5.94, 5.95]
["2026-08-31T19:51:32.362752+00:00", "trade", 5.95, 5.0]
["2026-08-31T19:51:32.362753+00:00", "trade", 5.95, 65.0]
["2026-08-31T19:51:32.363176+00:00", "quote", 5.94, 5.96]
["2026-08-31T19:51:32.363236+00:00", "trade", 5.95, 10.0]
["2026-08-31T19:51:32.364300+00:00", "trade", 5.95, 1783.0]
["2026-08-31T19:51:32.364800+00:00", "trade", 5.95, 1.0]
["2026-08-31T19:51:32.364807+00:00", "trade", 5.95, 100.0]
["2026-08-31T19:51:32.367326+00:00", "quote", 5.94, 5.95]
["2026-08-31T19:51:32.368428+00:00", "trade", 5.95, 500.0]
["2026-08-31T19:51:32.368428+00:00", "quote", 5.94, 5.96]
["2026-08-31T19:51:32.368434+00:00", "trade", 5.96, 289.0]
["2026-08-31T19:51:32.368435+00:00", "trade", 5.96, 749.0]
["2026-08-31T19:51:32.368435+00:00", "quote", 5.94, 5.96]
["2026-08-31T19:51:32.368442+00:00", "quote", 5.94, 5.96]
["2026-08-31T19:51:32.368454+00:00", "quote", 5.95, 5.96]
["2026-08-31T19:51:32.368712+00:00", "trade", 5.96, 1.0]
["2026-08-31T19:51:32.368748+00:00", "trade", 5.99, 25.0]
["2026-08-31T19:51:32.368757+00:00", "trade", 5.97, 1.0]
["2026-08-31T19:51:32.368993+00:00", "trade", 5.96, 2.0]
["2026-08-31T19:51:32.368993+00:00", "trade", 5.96, 298.0]
["2026-08-31T19:51:32.368995+00:00", "trade", 5.96, 18.0]
["2026-08-31T19:51:32.368995+00:00", "trade", 5.96, 1.0]
["2026-08-31T19:51:32.368995+00:00", "quote", 5.95, 6.0]
["2026-08-31T19:51:32.369000+00:00", "trade", 5.97, 6.0]
["2026-08-31T19:51:32.369022+00:00", "trade", 5.97, 6.0]
["2026-08-31T19:51:32.369052+00:00", "trade", 5.98, 34.0]
["2026-08-31T19:51:32.369058+00:00", "trade", 5.955, 100.0]
["2026-08-31T19:51:32.369122+00:00", "trade", 5.955, 200.0]
["2026-08-31T19:51:32.369142+00:00", "trade", 5.955, 100.0]
["2026-08-31T19:51:32.369190+00:00", "trade", 5.955, 100.0]
["2026-08-31T19:51:32.369250+00:00", "quote", 5.94, 6.0]
["2026-08-31T19:51:32.369476+00:00", "trade", 5.96, 3245.0]
["2026-08-31T19:51:32.369548+00:00", "trade", 5.96, 100.0]
["2026-08-31T19:51:32.369604+00:00", "trade", 5.96, 100.0]
["2026-08-31T19:51:32.370235+00:00", "trade", 5.97, 100.0]
["2026-08-31T19:51:32.370515+00:00", "trade", 5.97, 100.0]
["2026-08-31T19:51:32.370859+00:00", "trade", 5.96, 1.0]
["2026-08-31T19:51:32.370877+00:00", "trade", 5.96, 100.0]
["2026-08-31T19:51:32.373922+00:00", "trade", 5.95, 159.0]
["2026-08-31T19:51:32.503472+00:00", "quote", 5.94, 5.95]
["2026-08-31T19:51:32.503493+00:00", "quote", 5.94, 6.0]
["2026-08-31T19:51:32.503494+00:00", "trade", 5.95, 500.0]
["2026-08-31T19:51:32.503507+00:00", "trade", 5.97, 50.0]
["2026-08-31T19:51:32.503509+00:00", "trade", 5.96, 25.0]
["2026-08-31T19:51:32.503811+00:00", "trade", 5.97, 25.0]
["2026-08-31T19:51:32.503852+00:00", "trade", 5.97, 25.0]
["2026-08-31T19:51:32.503891+00:00", "trade", 5.99, 25.0]
["2026-08-31T19:51:32.503926+00:00", "trade", 5.99, 25.0]
["2026-08-31T19:51:32.504167+00:00", "trade", 5.99, 25.0]
["2026-08-31T19:51:32.504168+00:00", "trade", 5.99, 25.0]
["2026-08-31T19:51:32.504178+00:00", "trade", 5.99, 25.0]
["2026-08-31T19:51:32.504271+00:00", "trade", 5.99, 25.0]
["2026-08-31T19:51:32.504425+00:00", "trade", 5.98, 1.0]
["2026-08-31T19:51:32.505189+00:00", "trade", 5.96, 1342.0]
["2026-08-31T19:51:32.505334+00:00", "trade", 5.96, 100.0]
["2026-08-31T19:51:32.505441+00:00", "trade", 5.98, 25.0]
["2026-08-31T19:51:32.505442+00:00", "trade", 5.99, 25.0]
["2026-08-31T19:51:32.505495+00:00", "trade", 5.99, 25.0]
["2026-08-31T19:51:32.505512+00:00", "trade", 5.99, 25.0]
["2026-08-31T19:51:32.505515+00:00", "trade", 5.96, 4.0]
["2026-08-31T19:51:32.505592+00:00", "trade", 5.98, 25.0]
["2026-08-31T19:51:32.505607+00:00", "trade", 5.98, 4.0]
["2026-08-31T19:51:32.505626+00:00", "trade", 5.96, 3.0]
["2026-08-31T19:51:32.505824+00:00", "trade", 5.99, 25.0]
["2026-08-31T19:51:32.508969+00:00", "trade", 5.95, 416.0]
["2026-08-31T19:51:32.511286+00:00", "trade", 5.95, 100.0]
["2026-08-31T19:51:32.607394+00:00", "trade", 5.9999, 3.0]
["2026-08-31T19:51:32.690362+00:00", "trade", 5.94, 1.0]
["2026-08-31T19:51:32.703475+00:00", "quote", 5.94, 5.95]
["2026-08-31T19:51:32.703495+00:00", "trade", 5.95, 500.0]
["2026-08-31T19:51:32.703495+00:00", "quote", 5.94, 6.0]
["2026-08-31T19:51:32.704703+00:00", "quote", 5.94, 6.0]
["2026-08-31T19:51:32.795673+00:00", "trade", 5.97, 20.0]
["2026-08-31T19:51:32.803472+00:00", "quote", 5.94, 5.95]
["2026-08-31T19:51:32.937984+00:00", "trade", 5.94, 100.0]
["2026-08-31T19:51:32.939446+00:00", "quote", 5.94, 6.0]
["2026-08-31T19:51:32.939447+00:00", "trade", 5.95, 500.0]
["2026-08-31T19:51:32.940091+00:00", "quote", 5.94, 5.95]
["2026-08-31T19:51:33.652205+00:00", "quote", 5.94, 5.99]
["2026-08-31T19:51:33.652206+00:00", "trade", 5.95, 500.0]
["2026-08-31T19:51:33.652522+00:00", "quote", 5.94, 6.0]
["2026-08-31T19:51:33.652763+00:00", "quote", 5.94, 5.95]
["2026-08-31T19:51:33.669432+00:00", "trade", 5.94, 129.0]
["2026-08-31T19:51:33.669435+00:00", "trade", 5.94, 4.0]
["2026-08-31T19:51:33.669435+00:00", "trade", 5.94, 54.0]
["2026-08-31T19:51:33.669435+00:00", "trade", 5.94, 13.0]
["2026-08-31T19:51:33.669435+00:00", "quote", 5.93, 5.95]
["2026-08-31T19:51:33.669502+00:00", "trade", 5.94, 87.0]
["2026-08-31T19:51:33.669586+00:00", "trade", 5.94, 33.0]
["2026-08-31T19:51:33.669621+00:00", "trade", 5.94, 10.0]
["2026-08-31T19:51:33.673161+00:00", "trade", 5.93, 100.0]
["2026-08-31T19:51:33.673162+00:00", "quote", 5.92, 5.95]
["2026-08-31T19:51:33.673222+00:00", "trade", 5.93, 73.0]
["2026-08-31T19:51:33.675593+00:00", "trade", 5.935, 2400.0]
["2026-08-31T19:51:33.708158+00:00", "trade", 5.9325, 4.0]
["2026-08-31T19:51:33.708444+00:00", "trade", 5.92, 50.0]
["2026-08-31T19:51:33.801093+00:00", "quote", 5.92, 5.94]
["2026-08-31T19:51:33.801148+00:00", "quote", 5.92, 5.95]
["2026-08-31T19:51:33.839332+00:00", "trade", 5.935, 1.0]
["2026-08-31T19:51:33.980554+00:00", "trade", 5.92, 900.0]
["2026-08-31T19:51:34.030305+00:00", "trade", 5.935, 1.0]
["2026-08-31T19:51:34.056619+00:00", "trade", 5.94, 64.0]
["2026-08-31T19:51:34.104665+00:00", "trade", 5.94, 6.0]
["2026-08-31T19:51:34.201843+00:00", "trade", 5.92, 1.0]
["2026-08-31T19:51:34.311040+00:00", "trade", 5.9275, 5.0]
["2026-08-31T19:51:34.374755+00:00", "trade", 5.92, 300.0]
["2026-08-31T19:51:34.480532+00:00", "trade", 5.935, 16.0]
["2026-08-31T19:51:34.494486+00:00", "trade", 5.94, 42.0]
["2026-08-31T19:51:34.547012+00:00", "trade", 5.935, 1.0]
["2026-08-31T19:51:34.969120+00:00", "trade", 5.935, 1.0]
["2026-08-31T19:51:34.975067+00:00", "trade", 5.92, 200.0]
["2026-08-31T19:51:35.056585+00:00", "trade", 5.94, 2.0]
["2026-08-31T19:51:35.263805+00:00", "quote", 5.92, 5.94]
["2026-08-31T19:51:35.320939+00:00", "trade", 5.92, 1.0]
["2026-08-31T19:51:35.426000+00:00", "trade", 5.94, 24.0]
["2026-08-31T19:51:35.561934+00:00", "trade", 5.93, 4.0]
["2026-08-31T19:51:35.587455+00:00", "trade", 5.9394, 200.0]
["2026-08-31T19:51:35.624014+00:00", "trade", 5.9369, 2.0]
["2026-08-31T19:51:35.720236+00:00", "trade", 5.9369, 1.0]
["2026-08-31T19:51:35.754690+00:00", "trade", 5.92, 10.0]
["2026-08-31T19:51:35.755521+00:00", "trade", 5.93, 990.0]
["2026-08-31T19:51:35.805769+00:00", "trade", 5.9201, 44.0]
["2026-08-31T19:51:35.855246+00:00", "trade", 5.93, 33.0]
["2026-08-31T19:51:35.951011+00:00", "trade", 5.93, 25.0]
["2026-08-31T19:51:36.069500+00:00", "trade", 5.93, 1.0]
["2026-08-31T19:51:36.258563+00:00", "trade", 5.92, 3.0]
["2026-08-31T19:51:36.327770+00:00", "trade", 5.93, 100.0]
["2026-08-31T19:51:36.434253+00:00", "quote", 5.92, 5.94]
["2026-08-31T19:51:36.446256+00:00", "trade", 5.92, 1.0]
["2026-08-31T19:51:36.527500+00:00", "quote", 5.92, 5.94]
["2026-08-31T19:51:36.731177+00:00", "trade", 5.92, 5.0]
["2026-08-31T19:51:36.810370+00:00", "trade", 5.93, 1.0]
["2026-08-31T19:51:36.945942+00:00", "trade", 5.93, 3.0]
["2026-08-31T19:51:36.945944+00:00", "trade", 5.93, 18.0]
["2026-08-31T19:51:36.945944+00:00", "trade", 5.93, 34.0]
["2026-08-31T19:51:36.945945+00:00", "trade", 5.93, 45.0]
["2026-08-31T19:51:36.949709+00:00", "quote", 5.93, 5.94]
["2026-08-31T19:51:36.949898+00:00", "trade", 5.93, 100.0]
["2026-08-31T19:51:36.950283+00:00", "trade", 5.93, 100.0]
["2026-08-31T19:51:37.221916+00:00", "trade", 5.94, 1.0]
["2026-08-31T19:51:37.538535+00:00", "trade", 5.9325, 108.0]
["2026-08-31T19:51:37.541919+00:00", "trade", 5.93, 1.0]
["2026-08-31T19:51:37.954595+00:00", "trade", 5.93, 1.0]
["2026-08-31T19:51:38.111672+00:00", "trade", 5.935, 35.0]
["2026-08-31T19:51:38.209877+00:00", "quote", 5.93, 5.94]
["2026-08-31T19:51:38.334715+00:00", "trade", 5.94, 100.0]
["2026-08-31T19:51:38.336779+00:00", "trade", 5.94, 1.0]
["2026-08-31T19:51:38.337478+00:00", "trade", 5.94, 33.0]
["2026-08-31T19:51:38.337572+00:00", "trade", 5.94, 87.0]
["2026-08-31T19:51:38.337572+00:00", "trade", 5.94, 39.0]
["2026-08-31T19:51:38.337572+00:00", "quote", 5.93, 5.94]
["2026-08-31T19:51:38.337726+00:00", "trade", 5.94, 101.0]
["2026-08-31T19:51:38.337727+00:00", "quote", 5.93, 5.95]
["2026-08-31T19:51:38.340613+00:00", "trade", 5.9499, 70.0]
["2026-08-31T19:51:38.443546+00:00", "trade", 5.931, 100.0]
["2026-08-31T19:51:38.443766+00:00", "trade", 5.931, 7.0]
["2026-08-31T19:51:38.444340+00:00", "trade", 5.9301, 100.0]
["2026-08-31T19:51:38.446186+00:00", "trade", 5.93, 10.0]
["2026-08-31T19:51:38.446698+00:00", "trade", 5.93, 283.0]
["2026-08-31T19:51:38.446699+00:00", "quote", 5.93, 5.95]
["2026-08-31T19:51:38.534825+00:00", "trade", 5.94, 10.0]
["2026-08-31T19:51:38.541495+00:00", "trade", 5.93, 10.0]
["2026-08-31T19:51:38.541495+00:00", "quote", 5.92, 5.95]
["2026-08-31T19:51:38.541496+00:00", "trade", 5.93, 600.0]
["2026-08-31T19:51:38.541537+00:00", "quote", 5.92, 5.94]
["2026-08-31T19:51:38.541562+00:00", "trade", 5.93, 87.0]
["2026-08-31T19:51:38.541562+00:00", "quote", 5.92, 5.94]
["2026-08-31T19:51:38.541663+00:00", "quote", 5.92, 5.93]
["2026-08-31T19:51:38.544155+00:00", "trade", 5.9201, 200.0]
["2026-08-31T19:51:38.634185+00:00", "trade", 5.9298, 2.0]
["2026-08-31T19:51:38.713650+00:00", "trade", 5.92, 1.0]
["2026-08-31T19:51:38.739981+00:00", "trade", 5.92, 20.0]
["2026-08-31T19:51:38.783627+00:00", "trade", 5.925, 10.0]
["2026-08-31T19:51:39.137876+00:00", "trade", 5.925, 1.0]
["2026-08-31T19:51:39.149177+00:00", "trade", 5.925, 4.0]
["2026-08-31T19:51:39.149182+00:00", "quote", 5.92, 5.95]
["2026-08-31T19:51:39.219789+00:00", "trade", 5.935, 100.0]
["2026-08-31T19:51:39.220167+00:00", "trade", 5.935, 100.0]
["2026-08-31T19:51:39.226694+00:00", "trade", 5.935, 100.0]
["2026-08-31T19:51:39.227436+00:00", "trade", 5.935, 100.0]
["2026-08-31T19:51:39.228656+00:00", "trade", 5.935, 100.0]
["2026-08-31T19:51:39.411259+00:00", "trade", 5.935, 50.0]
["2026-08-31T19:51:39.499749+00:00", "trade", 5.935, 1.0]
["2026-08-31T19:51:39.604271+00:00", "trade", 5.935, 10.0]
["2026-08-31T19:51:39.809601+00:00", "trade", 5.935, 10.0]
["2026-08-31T19:51:39.887314+00:00", "trade", 5.92, 10.0]
["2026-08-31T19:51:39.887958+00:00", "trade", 5.92, 71.0]
["2026-08-31T19:51:39.904645+00:00", "trade", 5.93, 1.0]
["2026-08-31T19:51:40.115924+00:00", "trade", 5.94, 1.0]
["2026-08-31T19:51:40.298349+00:00", "trade", 5.92, 1.0]
["2026-08-31T19:51:40.602015+00:00", "trade", 5.935, 15.0]
["2026-08-31T19:51:40.802218+00:00", "trade", 5.92, 1.0]
["2026-08-31T19:51:41.064017+00:00", "trade", 5.935, 1.0]
["2026-08-31T19:51:41.179810+00:00", "trade", 5.93, 22.0]
["2026-08-31T19:51:41.179811+00:00", "quote", 5.92, 5.94]
["2026-08-31T19:51:41.444074+00:00", "trade", 5.92, 1.0]
["2026-08-31T19:51:41.586565+00:00", "trade", 5.92, 1.0]
["2026-08-31T19:51:41.586566+00:00", "trade", 5.92, 3.0]
["2026-08-31T19:51:41.586605+00:00", "quote", 5.92, 5.93]
["2026-08-31T19:51:41.604241+00:00", "trade", 5.925, 100.0]
["2026-08-31T19:51:41.604775+00:00", "trade", 5.925, 100.0]
["2026-08-31T19:51:41.605327+00:00", "trade", 5.925, 120.0]
["2026-08-31T19:51:41.683967+00:00", "trade", 5.925, 10.0]
["2026-08-31T19:51:41.717179+00:00", "trade", 5.92, 169.0]
["2026-08-31T19:51:41.775210+00:00", "trade", 5.925, 2.0]
["2026-08-31T19:51:41.809105+00:00", "trade", 5.92, 5000.0]
["2026-08-31T19:51:41.809146+00:00", "trade", 5.92, 1.0]
["2026-08-31T19:51:41.809429+00:00", "trade", 5.92, 25.0]
["2026-08-31T19:51:41.809435+00:00", "trade", 5.92, 200.0]
["2026-08-31T19:51:41.809448+00:00", "quote", 5.92, 5.94]
["2026-08-31T19:51:41.809720+00:00", "trade", 5.92, 9.0]
["2026-08-31T19:51:41.809723+00:00", "quote", 5.9, 5.94]
["2026-08-31T19:51:41.809724+00:00", "trade", 5.92, 10.0]
["2026-08-31T19:51:41.809724+00:00", "trade", 5.92, 1000.0]
["2026-08-31T19:51:41.809724+00:00", "trade", 5.92, 10.0]
["2026-08-31T19:51:41.809726+00:00", "trade", 5.92, 2.0]
["2026-08-31T19:51:41.809908+00:00", "trade", 5.91, 8.0]
["2026-08-31T19:51:41.810137+00:00", "quote", 5.9, 5.91]
["2026-08-31T19:51:41.810674+00:00", "quote", 5.9, 5.94]
["2026-08-31T19:51:41.810717+00:00", "quote", 5.9, 5.91]
["2026-08-31T19:51:41.811264+00:00", "quote", 5.9, 5.94]
["2026-08-31T19:51:41.835876+00:00", "trade", 5.91, 1.0]
["2026-08-31T19:51:41.885922+00:00", "trade", 5.9, 500.0]
["2026-08-31T19:51:41.885959+00:00", "trade", 5.9, 100.0]
["2026-08-31T19:51:41.887514+00:00", "trade", 5.9, 105.0]
["2026-08-31T19:51:41.887514+00:00", "quote", 5.9, 5.94]
["2026-08-31T19:51:41.887515+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:51:41.887518+00:00", "trade", 5.9, 1000.0]
["2026-08-31T19:51:41.887518+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:51:41.887522+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:51:41.887522+00:00", "trade", 5.9, 10.0]
["2026-08-31T19:51:41.887526+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:51:41.887529+00:00", "quote", 5.9, 5.94]
["2026-08-31T19:51:41.887545+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:51:41.887552+00:00", "trade", 5.9, 3.0]
["2026-08-31T19:51:41.887556+00:00", "trade", 5.9, 5.0]
["2026-08-31T19:51:41.887598+00:00", "trade", 5.9, 142.0]
["2026-08-31T19:51:41.887599+00:00", "quote", 5.9, 5.94]
["2026-08-31T19:51:41.887609+00:00", "trade", 5.9, 9.0]
["2026-08-31T19:51:41.887609+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:51:41.887614+00:00", "trade", 5.9, 358.0]
["2026-08-31T19:51:41.887615+00:00", "quote", 5.88, 5.94]
["2026-08-31T19:51:41.887684+00:00", "trade", 5.9, 10.0]
["2026-08-31T19:51:41.887684+00:00", "trade", 5.9, 17.0]
["2026-08-31T19:51:41.887697+00:00", "quote", 5.88, 5.92]
["2026-08-31T19:51:41.887894+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:51:41.887895+00:00", "trade", 5.9, 6.0]
["2026-08-31T19:51:41.888213+00:00", "quote", 5.88, 5.94]
["2026-08-31T19:51:41.888251+00:00", "trade", 5.89, 10.0]
["2026-08-31T19:51:41.888418+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:51:41.888848+00:00", "trade", 5.88, 7.0]
["2026-08-31T19:51:41.888849+00:00", "quote", 5.87, 5.94]
["2026-08-31T19:51:41.892396+00:00", "quote", 5.87, 5.94]
["2026-08-31T19:51:41.974381+00:00", "quote", 5.87, 5.92]
["2026-08-31T19:51:42.119198+00:00", "trade", 5.89, 100.0]
["2026-08-31T19:51:42.119523+00:00", "trade", 5.89, 100.0]
["2026-08-31T19:51:42.120068+00:00", "trade", 5.895, 100.0]
["2026-08-31T19:51:42.125990+00:00", "trade", 5.895, 100.0]
["2026-08-31T19:51:42.129511+00:00", "trade", 5.895, 100.0]
["2026-08-31T19:51:42.147475+00:00", "trade", 5.89, 50.0]
["2026-08-31T19:51:42.195513+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:51:42.226196+00:00", "trade", 5.89, 1.0]
["2026-08-31T19:51:42.226222+00:00", "trade", 5.89, 23.0]
["2026-08-31T19:51:42.243127+00:00", "trade", 5.9199, 2.0]
["2026-08-31T19:51:42.587952+00:00", "trade", 5.89, 10.0]
["2026-08-31T19:51:42.588020+00:00", "trade", 5.89, 17.0]
["2026-08-31T19:51:42.588104+00:00", "trade", 5.89, 11.0]
["2026-08-31T19:51:42.745261+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:51:43.188168+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:51:43.217555+00:00", "trade", 5.92, 1000.0]
["2026-08-31T19:51:43.222650+00:00", "trade", 5.9, 25.0]
["2026-08-31T19:51:43.222702+00:00", "trade", 5.9, 25.0]
["2026-08-31T19:51:43.222736+00:00", "trade", 5.9, 23.0]
["2026-08-31T19:51:43.359213+00:00", "trade", 5.9, 33.0]
["2026-08-31T19:51:43.359214+00:00", "trade", 5.91, 34.0]
["2026-08-31T19:51:43.359215+00:00", "trade", 5.91, 33.0]
["2026-08-31T19:51:43.458719+00:00", "trade", 5.87, 1.0]
["2026-08-31T19:51:43.458950+00:00", "trade", 5.88, 9.0]
["2026-08-31T19:51:43.729166+00:00", "trade", 5.9195, 13.0]
["2026-08-31T19:51:43.791609+00:00", "trade", 5.92, 100.0]
["2026-08-31T19:51:43.802004+00:00", "trade", 5.87, 1.0]
["2026-08-31T19:51:43.812387+00:00", "quote", 5.88, 5.92]
["2026-08-31T19:51:43.823481+00:00", "quote", 5.88, 5.91]
["2026-08-31T19:51:44.038070+00:00", "trade", 5.9, 27.0]
["2026-08-31T19:51:44.086386+00:00", "trade", 5.91, 50.0]
["2026-08-31T19:51:44.119836+00:00", "trade", 5.88, 5.0]
["2026-08-31T19:51:44.143332+00:00", "trade", 5.9096, 2.0]
["2026-08-31T19:51:44.351273+00:00", "trade", 5.9, 4.0]
["2026-08-31T19:51:44.363763+00:00", "trade", 5.91, 55.0]
["2026-08-31T19:51:44.568371+00:00", "trade", 5.9092, 2.0]
["2026-08-31T19:51:44.968001+00:00", "trade", 5.9097, 250.0]
["2026-08-31T19:51:44.973456+00:00", "quote", 5.88, 5.92]
["2026-08-31T19:51:44.973458+00:00", "trade", 5.91, 360.0]
["2026-08-31T19:51:45.100145+00:00", "trade", 5.91, 100.0]
["2026-08-31T19:51:45.100194+00:00", "trade", 5.91, 100.0]
["2026-08-31T19:51:45.100930+00:00", "trade", 5.91, 10.0]
["2026-08-31T19:51:45.101886+00:00", "trade", 5.9, 2.0]
["2026-08-31T19:51:45.101886+00:00", "trade", 5.9, 10.0]
["2026-08-31T19:51:45.101887+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:51:45.101888+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:51:45.101902+00:00", "trade", 5.9, 25.0]
["2026-08-31T19:51:45.101903+00:00", "quote", 5.87, 5.92]
["2026-08-31T19:51:45.104377+00:00", "quote", 5.87, 5.9]
["2026-08-31T19:51:45.135578+00:00", "trade", 5.9, 27.0]
["2026-08-31T19:51:45.136505+00:00", "trade", 5.9199, 27.0]
["2026-08-31T19:51:45.145603+00:00", "trade", 5.8993, 1.0]
["2026-08-31T19:51:45.146848+00:00", "trade", 5.8925, 12.0]
["2026-08-31T19:51:45.415556+00:00", "trade", 5.8925, 3.0]
["2026-08-31T19:51:45.538941+00:00", "trade", 5.885, 50.0]
["2026-08-31T19:51:45.638242+00:00", "trade", 5.88, 3.0]
["2026-08-31T19:51:45.638619+00:00", "trade", 5.88, 31.0]
["2026-08-31T19:51:45.638619+00:00", "quote", 5.86, 5.9]
["2026-08-31T19:51:45.638628+00:00", "trade", 5.88, 62.0]
["2026-08-31T19:51:45.638718+00:00", "trade", 5.88, 5.0]
["2026-08-31T19:51:45.860597+00:00", "trade", 5.86, 37.0]
["2026-08-31T19:51:46.009491+00:00", "trade", 5.87, 2.0]
["2026-08-31T19:51:46.009867+00:00", "trade", 5.87, 100.0]
["2026-08-31T19:51:46.011246+00:00", "trade", 5.88, 200.0]
["2026-08-31T19:51:46.012025+00:00", "trade", 5.88, 20.0]
["2026-08-31T19:51:46.012265+00:00", "trade", 5.88, 178.0]
["2026-08-31T19:51:46.012647+00:00", "trade", 5.87, 10.0]
["2026-08-31T19:51:46.013179+00:00", "trade", 5.86, 200.0]
["2026-08-31T19:51:46.013274+00:00", "trade", 5.86, 90.0]
["2026-08-31T19:51:46.016895+00:00", "trade", 5.9, 204.0]
["2026-08-31T19:51:46.018751+00:00", "trade", 5.88, 1.0]
["2026-08-31T19:51:46.153773+00:00", "trade", 5.86, 1.0]
["2026-08-31T19:51:46.367753+00:00", "trade", 5.8993, 3.0]
["2026-08-31T19:51:46.399043+00:00", "trade", 5.86, 100.0]
["2026-08-31T19:51:46.686598+00:00", "trade", 5.88, 6.0]
["2026-08-31T19:51:46.687759+00:00", "trade", 5.88, 1.0]
["2026-08-31T19:51:46.934525+00:00", "trade", 5.88, 3.0]
["2026-08-31T19:51:46.957910+00:00", "trade", 5.8993, 1.0]
["2026-08-31T19:51:47.071052+00:00", "trade", 5.88, 13.0]
["2026-08-31T19:51:47.071301+00:00", "trade", 5.88, 2.0]
["2026-08-31T19:51:47.312984+00:00", "trade", 5.86, 2.0]
["2026-08-31T19:51:47.376111+00:00", "trade", 5.86, 9.0]
["2026-08-31T19:51:47.530778+00:00", "trade", 5.9, 250.0]
["2026-08-31T19:51:47.972008+00:00", "trade", 5.88, 1.0]
["2026-08-31T19:51:48.053930+00:00", "trade", 5.88, 100.0]
["2026-08-31T19:51:48.054431+00:00", "trade", 5.88, 100.0]
["2026-08-31T19:51:48.152912+00:00", "quote", 5.86, 5.88]
["2026-08-31T19:51:48.373418+00:00", "trade", 5.86, 100.0]
["2026-08-31T19:51:48.383192+00:00", "trade", 5.88, 100.0]
["2026-08-31T19:51:48.516725+00:00", "trade", 5.879, 10.0]
["2026-08-31T19:51:48.715073+00:00", "trade", 5.87, 160.0]
["2026-08-31T19:51:48.716840+00:00", "trade", 5.87, 100.0]
["2026-08-31T19:51:48.719608+00:00", "trade", 5.88, 100.0]
["2026-08-31T19:51:48.719641+00:00", "trade", 5.88, 200.0]
["2026-08-31T19:51:48.719675+00:00", "trade", 5.88, 100.0]
["2026-08-31T19:51:48.720236+00:00", "trade", 5.88, 7.0]
["2026-08-31T19:51:48.720405+00:00", "trade", 5.88, 73.0]
["2026-08-31T19:51:48.720405+00:00", "quote", 5.86, 5.9]
["2026-08-31T19:51:48.720451+00:00", "trade", 5.88, 27.0]
["2026-08-31T19:51:48.796320+00:00", "trade", 5.88, 30.0]
["2026-08-31T19:51:48.966693+00:00", "trade", 5.8874, 1.0]
["2026-08-31T19:51:49.351416+00:00", "trade", 5.86, 10.0]
["2026-08-31T19:51:49.351442+00:00", "trade", 5.86, 10.0]
["2026-08-31T19:51:49.351875+00:00", "trade", 5.86, 22.0]
["2026-08-31T19:51:49.351876+00:00", "quote", 5.85, 5.9]
["2026-08-31T19:51:49.351877+00:00", "trade", 5.86, 5.0]
["2026-08-31T19:51:49.351914+00:00", "trade", 5.87, 10.0]
["2026-08-31T19:51:49.351952+00:00", "trade", 5.86, 34.0]
["2026-08-31T19:51:49.351953+00:00", "trade", 5.86, 50.0]
["2026-08-31T19:51:49.355947+00:00", "quote", 5.85, 5.9]
["2026-08-31T19:51:49.387873+00:00", "trade", 5.8617, 75.0]
["2026-08-31T19:51:49.392981+00:00", "trade", 5.85, 3.0]
["2026-08-31T19:51:49.397087+00:00", "trade", 5.86, 10.0]
["2026-08-31T19:51:49.496598+00:00", "trade", 5.85, 50.0]
["2026-08-31T19:51:49.558015+00:00", "quote", 5.85, 5.9]
["2026-08-31T19:51:49.558117+00:00", "trade", 5.86, 84.0]
["2026-08-31T19:51:49.558946+00:00", "trade", 5.875, 100.0]
["2026-08-31T19:51:49.559267+00:00", "trade", 5.875, 100.0]
["2026-08-31T19:51:49.559427+00:00", "trade", 5.875, 200.0]
["2026-08-31T19:51:49.559608+00:00", "trade", 5.875, 100.0]
["2026-08-31T19:51:49.562111+00:00", "quote", 5.85, 5.9]
["2026-08-31T19:51:49.562598+00:00", "trade", 5.875, 5.0]
["2026-08-31T19:51:49.564995+00:00", "trade", 5.875, 100.0]
["2026-08-31T19:51:49.565756+00:00", "trade", 5.88, 100.0]
["2026-08-31T19:51:49.565906+00:00", "trade", 5.88, 100.0]
["2026-08-31T19:51:49.566060+00:00", "trade", 5.875, 100.0]
["2026-08-31T19:51:49.566635+00:00", "trade", 5.88, 16.0]
["2026-08-31T19:51:49.577967+00:00", "quote", 5.85, 5.9]
["2026-08-31T19:51:49.604145+00:00", "trade", 5.875, 500.0]
["2026-08-31T19:51:49.954042+00:00", "trade", 5.85, 100.0]
["2026-08-31T19:51:49.954043+00:00", "trade", 5.85, 20.0]
["2026-08-31T19:51:49.956328+00:00", "trade", 5.86, 16.0]
["2026-08-31T19:51:50.234241+00:00", "trade", 5.86, 2.0]
["2026-08-31T19:51:50.474205+00:00", "trade", 5.875, 350.0]
["2026-08-31T19:51:50.730762+00:00", "trade", 5.85, 30.0]
["2026-08-31T19:51:50.992704+00:00", "trade", 5.8999, 300.0]
["2026-08-31T19:51:51.049255+00:00", "trade", 5.86, 3.0]
["2026-08-31T19:51:51.191459+00:00", "trade", 5.86, 15.0]
["2026-08-31T19:51:51.407452+00:00", "trade", 5.85, 50.0]
["2026-08-31T19:51:52.000075+00:00", "trade", 5.851, 100.0]
["2026-08-31T19:51:52.000254+00:00", "trade", 5.851, 100.0]
["2026-08-31T19:51:52.000473+00:00", "trade", 5.8501, 100.0]
["2026-08-31T19:51:52.000481+00:00", "trade", 5.851, 100.0]
["2026-08-31T19:51:52.000674+00:00", "trade", 5.851, 18.0]
["2026-08-31T19:51:52.002334+00:00", "trade", 5.85, 10.0]
["2026-08-31T19:51:52.002775+00:00", "trade", 5.85, 1.0]
["2026-08-31T19:51:52.002775+00:00", "trade", 5.85, 1.0]
["2026-08-31T19:51:52.002776+00:00", "trade", 5.85, 10.0]
["2026-08-31T19:51:52.002777+00:00", "trade", 5.85, 3.0]
["2026-08-31T19:51:52.002796+00:00", "trade", 5.85, 1.0]
["2026-08-31T19:51:52.002800+00:00", "quote", 5.81, 5.9]
["2026-08-31T19:51:52.002803+00:00", "trade", 5.85, 1.0]
["2026-08-31T19:51:52.002819+00:00", "trade", 5.85, 700.0]
["2026-08-31T19:51:52.002821+00:00", "trade", 5.85, 30.0]
["2026-08-31T19:51:52.002823+00:00", "trade", 5.85, 1.0]
["2026-08-31T19:51:52.002866+00:00", "trade", 5.85, 1.0]
["2026-08-31T19:51:52.002868+00:00", "quote", 5.81, 5.9]
["2026-08-31T19:51:52.003068+00:00", "quote", 5.81, 5.87]
["2026-08-31T19:51:52.003491+00:00", "trade", 5.84, 2.0]
["2026-08-31T19:51:52.003492+00:00", "trade", 5.84, 1.0]
["2026-08-31T19:51:52.003618+00:00", "quote", 5.81, 5.9]
["2026-08-31T19:51:52.019027+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:51:52.019102+00:00", "trade", 5.83, 170.0]
["2026-08-31T19:51:52.538939+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:51:52.543247+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:51:52.633847+00:00", "trade", 5.855, 100.0]
["2026-08-31T19:51:52.810646+00:00", "trade", 5.84, 25.0]
["2026-08-31T19:51:52.810699+00:00", "trade", 5.84, 25.0]
["2026-08-31T19:51:52.810734+00:00", "trade", 5.84, 24.0]
["2026-08-31T19:51:52.810744+00:00", "trade", 5.84, 2.0]
["2026-08-31T19:51:52.810955+00:00", "trade", 5.84, 25.0]
["2026-08-31T19:51:52.811026+00:00", "trade", 5.84, 25.0]
["2026-08-31T19:51:52.811050+00:00", "trade", 5.84, 25.0]
["2026-08-31T19:51:52.811088+00:00", "trade", 5.84, 24.0]
["2026-08-31T19:51:52.874875+00:00", "trade", 5.85, 34.0]
["2026-08-31T19:51:52.875178+00:00", "trade", 5.85, 20.0]
["2026-08-31T19:51:52.875179+00:00", "trade", 5.85, 46.0]
["2026-08-31T19:51:52.875861+00:00", "quote", 5.82, 5.9]
["2026-08-31T19:51:52.875983+00:00", "quote", 5.81, 5.9]
["2026-08-31T19:51:52.876792+00:00", "trade", 5.855, 16.0]
["2026-08-31T19:51:52.985423+00:00", "trade", 5.8999, 10.0]
["2026-08-31T19:51:53.060361+00:00", "quote", 5.81, 5.86]
["2026-08-31T19:51:53.065228+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:51:53.077671+00:00", "trade", 5.835, 4.0]
["2026-08-31T19:51:53.308365+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:51:53.308768+00:00", "trade", 5.8473, 3.0]
["2026-08-31T19:51:53.398786+00:00", "trade", 5.8473, 1.0]
["2026-08-31T19:51:53.819422+00:00", "trade", 5.8473, 1.0]
["2026-08-31T19:51:53.837452+00:00", "trade", 5.86, 72.0]
["2026-08-31T19:51:53.837453+00:00", "trade", 5.86, 28.0]
["2026-08-31T19:51:53.837453+00:00", "quote", 5.81, 5.89]
["2026-08-31T19:51:53.837477+00:00", "quote", 5.81, 5.9]
["2026-08-31T19:51:53.837542+00:00", "trade", 5.86, 45.0]
["2026-08-31T19:51:54.217449+00:00", "trade", 5.8999, 1.0]
["2026-08-31T19:51:54.224266+00:00", "quote", 5.82, 5.9]
["2026-08-31T19:51:54.278701+00:00", "trade", 5.86, 150.0]
["2026-08-31T19:51:54.339615+00:00", "trade", 5.87, 5.0]
["2026-08-31T19:51:54.422363+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:51:54.431745+00:00", "trade", 5.8371, 3525.0]
["2026-08-31T19:51:54.698237+00:00", "trade", 5.87, 1.0]
["2026-08-31T19:51:54.891207+00:00", "trade", 5.86, 1.0]
["2026-08-31T19:51:54.953212+00:00", "trade", 5.89, 7.0]
["2026-08-31T19:51:54.975683+00:00", "trade", 5.86, 49.0]
["2026-08-31T19:51:54.976054+00:00", "trade", 5.86, 1.0]
["2026-08-31T19:51:55.038813+00:00", "trade", 5.86, 1.0]
["2026-08-31T19:51:55.370291+00:00", "trade", 5.86, 50.0]
["2026-08-31T19:51:55.370292+00:00", "quote", 5.81, 5.9]
["2026-08-31T19:51:55.421221+00:00", "trade", 5.855, 1.0]
["2026-08-31T19:51:55.464265+00:00", "trade", 5.86, 11.0]
["2026-08-31T19:51:55.465607+00:00", "trade", 5.8125, 11.0]
["2026-08-31T19:51:55.517486+00:00", "trade", 5.87, 4.0]
["2026-08-31T19:51:55.518172+00:00", "quote", 5.83, 5.9]
["2026-08-31T19:51:55.518284+00:00", "quote", 5.81, 5.9]
["2026-08-31T19:51:55.519452+00:00", "trade", 5.8781, 37.0]
["2026-08-31T19:51:55.759302+00:00", "quote", 5.86, 5.9]
["2026-08-31T19:51:55.830876+00:00", "trade", 5.86, 1.0]
["2026-08-31T19:51:55.832079+00:00", "trade", 5.88, 56.0]
["2026-08-31T19:51:55.832081+00:00", "trade", 5.88, 5.0]
["2026-08-31T19:51:55.832558+00:00", "trade", 5.88, 3.0]
["2026-08-31T19:51:55.832644+00:00", "trade", 5.88, 100.0]
["2026-08-31T19:51:55.832652+00:00", "trade", 5.88, 100.0]
["2026-08-31T19:51:55.833084+00:00", "trade", 5.89, 20.0]
["2026-08-31T19:51:55.833910+00:00", "trade", 5.88, 64.0]
["2026-08-31T19:51:56.227132+00:00", "trade", 5.88, 100.0]
["2026-08-31T19:51:56.227134+00:00", "trade", 5.87, 100.0]
["2026-08-31T19:51:56.227134+00:00", "trade", 5.87, 34.0]
["2026-08-31T19:51:56.239431+00:00", "trade", 5.8901, 1.0]
["2026-08-31T19:51:56.312877+00:00", "trade", 5.8901, 28.0]
["2026-08-31T19:51:56.317323+00:00", "trade", 5.88, 30.0]
["2026-08-31T19:51:56.471153+00:00", "trade", 5.8801, 13.0]
["2026-08-31T19:51:56.504724+00:00", "trade", 5.86, 2.0]
["2026-08-31T19:51:56.581974+00:00", "trade", 5.88, 67.0]
["2026-08-31T19:51:56.594556+00:00", "trade", 5.87, 28.0]
["2026-08-31T19:51:56.686941+00:00", "trade", 5.86, 1.0]
["2026-08-31T19:51:57.045700+00:00", "trade", 5.86, 1.0]
["2026-08-31T19:51:57.189170+00:00", "trade", 5.88, 20.0]
["2026-08-31T19:51:57.189177+00:00", "trade", 5.88, 13.0]
["2026-08-31T19:51:57.190261+00:00", "trade", 5.9, 13.0]
["2026-08-31T19:51:57.378793+00:00", "trade", 5.87, 9.0]
["2026-08-31T19:51:57.444890+00:00", "trade", 5.86, 1.0]
["2026-08-31T19:51:57.724771+00:00", "trade", 5.86, 15.0]
["2026-08-31T19:51:57.837681+00:00", "trade", 5.8901, 1.0]
["2026-08-31T19:51:57.875223+00:00", "trade", 5.8707, 10.0]
["2026-08-31T19:51:58.131752+00:00", "trade", 5.8901, 2.0]
["2026-08-31T19:51:58.132124+00:00", "trade", 5.8901, 1.0]
["2026-08-31T19:51:58.172117+00:00", "trade", 5.8994, 500.0]
["2026-08-31T19:51:58.235031+00:00", "trade", 5.86, 1.0]
["2026-08-31T19:51:58.315936+00:00", "trade", 5.88, 16.0]
["2026-08-31T19:51:58.473977+00:00", "trade", 5.86, 500.0]
["2026-08-31T19:51:58.499795+00:00", "trade", 5.88, 762.0]
["2026-08-31T19:51:58.604060+00:00", "trade", 5.86, 1.0]
["2026-08-31T19:51:58.990658+00:00", "trade", 5.86, 1.0]
["2026-08-31T19:51:58.997444+00:00", "trade", 5.88, 58.0]
["2026-08-31T19:51:59.008531+00:00", "trade", 5.87, 5.0]
["2026-08-31T19:51:59.008554+00:00", "trade", 5.87, 46.0]
["2026-08-31T19:51:59.019798+00:00", "trade", 5.86, 300.0]
["2026-08-31T19:51:59.020051+00:00", "trade", 5.86, 500.0]
["2026-08-31T19:51:59.020237+00:00", "trade", 5.86, 100.0]
["2026-08-31T19:51:59.020415+00:00", "trade", 5.86, 100.0]
["2026-08-31T19:51:59.022170+00:00", "trade", 5.86, 31.0]
["2026-08-31T19:51:59.391618+00:00", "trade", 5.88, 1.0]
["2026-08-31T19:51:59.623805+00:00", "quote", 5.86, 5.89]
["2026-08-31T19:51:59.627089+00:00", "trade", 5.875, 6.0]
["2026-08-31T19:51:59.655800+00:00", "quote", 5.86, 5.89]
["2026-08-31T19:51:59.733152+00:00", "trade", 5.875, 325.0]
["2026-08-31T19:51:59.774489+00:00", "quote", 5.86, 5.89]
["2026-08-31T19:51:59.809688+00:00", "trade", 5.86, 2.0]
["2026-08-31T19:51:59.838168+00:00", "trade", 5.8825, 1.0]
["2026-08-31T19:51:59.944850+00:00", "trade", 5.875, 1.0]
["2026-08-31T19:51:59.971619+00:00", "trade", 5.8894, 3.0]
["2026-08-31T19:52:00.113413+00:00", "trade", 5.875, 9.0]
["2026-08-31T19:52:00.235541+00:00", "trade", 5.8825, 1.0]
["2026-08-31T19:52:00.265959+00:00", "trade", 5.87, 74.0]
["2026-08-31T19:52:00.267239+00:00", "trade", 5.86, 10.0]
["2026-08-31T19:52:00.267257+00:00", "trade", 5.86, 10.0]
["2026-08-31T19:52:00.267260+00:00", "trade", 5.86, 10.0]
["2026-08-31T19:52:00.268449+00:00", "trade", 5.89, 896.0]
["2026-08-31T19:52:00.300081+00:00", "trade", 5.86, 5.0]
["2026-08-31T19:52:00.371749+00:00", "trade", 5.86, 4.0]
["2026-08-31T19:52:00.579653+00:00", "trade", 5.875, 1.0]
["2026-08-31T19:52:00.604793+00:00", "trade", 5.8891, 5.0]
["2026-08-31T19:52:00.743903+00:00", "trade", 5.86, 100.0]
["2026-08-31T19:52:00.923086+00:00", "trade", 5.86, 6.0]
["2026-08-31T19:52:00.984297+00:00", "trade", 5.875, 1.0]
["2026-08-31T19:52:01.144838+00:00", "trade", 5.875, 7.0]
["2026-08-31T19:52:01.385950+00:00", "trade", 5.875, 1.0]
["2026-08-31T19:52:01.444932+00:00", "trade", 5.875, 7.0]
["2026-08-31T19:52:01.496846+00:00", "trade", 5.8896, 200.0]
["2026-08-31T19:52:01.651081+00:00", "trade", 5.86, 15.0]
["2026-08-31T19:52:01.796209+00:00", "trade", 5.8825, 1.0]
["2026-08-31T19:52:01.925181+00:00", "trade", 5.861, 50.0]
["2026-08-31T19:52:02.048406+00:00", "trade", 5.89, 500.0]
["2026-08-31T19:52:02.129428+00:00", "trade", 5.875, 30.0]
["2026-08-31T19:52:02.227296+00:00", "trade", 5.88, 1.0]
["2026-08-31T19:52:02.233137+00:00", "trade", 5.88, 3.0]
["2026-08-31T19:52:02.403644+00:00", "trade", 5.88, 4.0]
["2026-08-31T19:52:02.608160+00:00", "trade", 5.875, 1.0]
["2026-08-31T19:52:02.610323+00:00", "trade", 5.875, 4.0]
["2026-08-31T19:52:02.997673+00:00", "trade", 5.88, 1.0]
["2026-08-31T19:52:03.029584+00:00", "trade", 5.875, 42.0]
["2026-08-31T19:52:03.132470+00:00", "trade", 5.8675, 4.0]
["2026-08-31T19:52:03.402699+00:00", "trade", 5.8899, 1.0]
["2026-08-31T19:52:03.412373+00:00", "trade", 5.875, 6.0]
["2026-08-31T19:52:03.715980+00:00", "trade", 5.875, 100.0]
["2026-08-31T19:52:03.718837+00:00", "trade", 5.875, 40.0]
["2026-08-31T19:52:03.843075+00:00", "trade", 5.86, 1.0]
["2026-08-31T19:52:04.038640+00:00", "trade", 5.88, 1.0]
["2026-08-31T19:52:04.205518+00:00", "trade", 5.88, 1.0]
["2026-08-31T19:52:04.242872+00:00", "trade", 5.875, 4.0]
["2026-08-31T19:52:04.243490+00:00", "trade", 5.875, 638.0]
["2026-08-31T19:52:04.243590+00:00", "trade", 5.875, 5777.0]
["2026-08-31T19:52:04.247431+00:00", "trade", 5.875, 25.0]
["2026-08-31T19:52:04.590794+00:00", "trade", 5.89, 100.0]
["2026-08-31T19:52:04.590825+00:00", "trade", 5.8836, 100.0]
["2026-08-31T19:52:04.591160+00:00", "quote", 5.86, 5.89]
["2026-08-31T19:52:04.625735+00:00", "trade", 5.88, 1.0]
["2026-08-31T19:52:04.749147+00:00", "trade", 5.8792, 40.0]
["2026-08-31T19:52:05.052010+00:00", "trade", 5.88, 1.0]
["2026-08-31T19:52:05.290588+00:00", "trade", 5.87, 10.0]
["2026-08-31T19:52:05.306830+00:00", "trade", 5.87, 50.0]
["2026-08-31T19:52:05.307664+00:00", "trade", 5.86, 10.0]
["2026-08-31T19:52:05.308370+00:00", "trade", 5.86, 5.0]
["2026-08-31T19:52:05.308375+00:00", "trade", 5.86, 55.0]
["2026-08-31T19:52:05.308401+00:00", "trade", 5.86, 70.0]
["2026-08-31T19:52:05.351126+00:00", "trade", 5.87, 100.0]
["2026-08-31T19:52:05.446715+00:00", "trade", 5.88, 1.0]
["2026-08-31T19:52:05.785950+00:00", "trade", 5.875, 1.0]
["2026-08-31T19:52:05.912950+00:00", "trade", 5.89, 2.0]
["2026-08-31T19:52:05.935556+00:00", "trade", 5.875, 100.0]
["2026-08-31T19:52:05.957752+00:00", "trade", 5.875, 1.0]
["2026-08-31T19:52:06.012313+00:00", "trade", 5.875, 76.0]
["2026-08-31T19:52:06.178271+00:00", "trade", 5.875, 10.0]
["2026-08-31T19:52:06.185576+00:00", "trade", 5.875, 1.0]
["2026-08-31T19:52:06.277515+00:00", "trade", 5.875, 200.0]
["2026-08-31T19:52:06.492435+00:00", "trade", 5.88, 100.0]
["2026-08-31T19:52:06.519163+00:00", "trade", 5.875, 86.0]
["2026-08-31T19:52:06.551823+00:00", "trade", 5.88, 1.0]
["2026-08-31T19:52:06.688770+00:00", "trade", 5.875, 10.0]
["2026-08-31T19:52:06.819113+00:00", "trade", 5.875, 8.0]
["2026-08-31T19:52:06.850670+00:00", "trade", 5.875, 10.0]
["2026-08-31T19:52:06.988777+00:00", "trade", 5.875, 1.0]
["2026-08-31T19:52:07.361225+00:00", "trade", 5.88, 1.0]
["2026-08-31T19:52:07.751080+00:00", "trade", 5.875, 1.0]
["2026-08-31T19:52:08.065937+00:00", "quote", 5.86, 5.89]
["2026-08-31T19:52:08.230003+00:00", "trade", 5.875, 5.0]
["2026-08-31T19:52:08.266117+00:00", "trade", 5.875, 2.0]
["2026-08-31T19:52:08.300415+00:00", "trade", 5.88, 1.0]
["2026-08-31T19:52:08.348759+00:00", "trade", 5.875, 91.0]
["2026-08-31T19:52:08.351460+00:00", "trade", 5.875, 9.0]
["2026-08-31T19:52:08.584369+00:00", "trade", 5.875, 1.0]
["2026-08-31T19:52:08.664151+00:00", "trade", 5.88, 63.0]
["2026-08-31T19:52:08.664805+00:00", "trade", 5.89, 37.0]
["2026-08-31T19:52:08.664805+00:00", "quote", 5.86, 5.9]
["2026-08-31T19:52:08.667518+00:00", "trade", 5.89, 3.0]
["2026-08-31T19:52:08.667526+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:08.668103+00:00", "trade", 5.89, 67.0]
["2026-08-31T19:52:08.672375+00:00", "trade", 5.89, 1.0]
["2026-08-31T19:52:08.675952+00:00", "trade", 5.8904, 1.0]
["2026-08-31T19:52:08.974084+00:00", "trade", 5.8997, 1.0]
["2026-08-31T19:52:09.004272+00:00", "trade", 5.89, 4.0]
["2026-08-31T19:52:09.163856+00:00", "trade", 5.89, 5.0]
["2026-08-31T19:52:09.163865+00:00", "trade", 5.891, 5.0]
["2026-08-31T19:52:09.163970+00:00", "trade", 5.895, 995.0]
["2026-08-31T19:52:09.219676+00:00", "trade", 5.9, 4.0]
["2026-08-31T19:52:09.219678+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:09.219732+00:00", "trade", 5.9, 200.0]
["2026-08-31T19:52:09.219739+00:00", "trade", 5.9, 238.0]
["2026-08-31T19:52:09.219740+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:09.219778+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:09.219804+00:00", "trade", 5.9, 300.0]
["2026-08-31T19:52:09.219805+00:00", "trade", 5.9, 74.0]
["2026-08-31T19:52:09.219807+00:00", "trade", 5.9, 74.0]
["2026-08-31T19:52:09.219836+00:00", "trade", 5.9, 147.0]
["2026-08-31T19:52:09.219837+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:09.219899+00:00", "trade", 5.9, 42.0]
["2026-08-31T19:52:09.219900+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:09.219994+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:09.221033+00:00", "trade", 5.8999, 4.0]
["2026-08-31T19:52:09.248180+00:00", "trade", 5.9, 47.0]
["2026-08-31T19:52:09.403395+00:00", "trade", 5.895, 1.0]
["2026-08-31T19:52:09.492291+00:00", "trade", 5.895, 1.0]
["2026-08-31T19:52:09.716168+00:00", "trade", 5.9, 500.0]
["2026-08-31T19:52:09.716171+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:09.818512+00:00", "trade", 5.8998, 1.0]
["2026-08-31T19:52:09.997202+00:00", "trade", 5.8992, 500.0]
["2026-08-31T19:52:10.231542+00:00", "trade", 5.9, 56.0]
["2026-08-31T19:52:10.231544+00:00", "trade", 5.9, 181.0]
["2026-08-31T19:52:10.231545+00:00", "trade", 5.9, 193.0]
["2026-08-31T19:52:10.231573+00:00", "trade", 5.9, 1000.0]
["2026-08-31T19:52:10.231576+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:10.231649+00:00", "trade", 5.9, 756.0]
["2026-08-31T19:52:10.231651+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:10.251840+00:00", "trade", 5.895, 1.0]
["2026-08-31T19:52:10.252239+00:00", "trade", 5.9, 139.0]
["2026-08-31T19:52:10.252240+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:10.310928+00:00", "trade", 5.8999, 2500.0]
["2026-08-31T19:52:10.311327+00:00", "trade", 5.9, 19.0]
["2026-08-31T19:52:10.479301+00:00", "trade", 5.9, 3.0]
["2026-08-31T19:52:10.541840+00:00", "trade", 5.8903, 4.0]
["2026-08-31T19:52:10.555315+00:00", "trade", 5.9, 57.0]
["2026-08-31T19:52:10.555316+00:00", "trade", 5.9, 500.0]
["2026-08-31T19:52:10.555317+00:00", "trade", 5.9, 353.0]
["2026-08-31T19:52:10.555324+00:00", "trade", 5.9, 160.0]
["2026-08-31T19:52:10.555325+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:10.555340+00:00", "trade", 5.9, 74.0]
["2026-08-31T19:52:10.555606+00:00", "trade", 5.9, 406.0]
["2026-08-31T19:52:10.555607+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:10.555627+00:00", "trade", 5.9, 389.0]
["2026-08-31T19:52:10.555628+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:10.555631+00:00", "trade", 5.9, 2413.0]
["2026-08-31T19:52:10.555635+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:10.555651+00:00", "trade", 5.9, 26.0]
["2026-08-31T19:52:10.555879+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:10.555901+00:00", "trade", 5.9, 587.0]
["2026-08-31T19:52:10.555901+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:10.555906+00:00", "trade", 5.9, 630.0]
["2026-08-31T19:52:10.555908+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:10.584024+00:00", "trade", 5.895, 1.0]
["2026-08-31T19:52:10.697042+00:00", "trade", 5.8999, 10.0]
["2026-08-31T19:52:11.020389+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:52:11.226173+00:00", "trade", 5.895, 136.0]
["2026-08-31T19:52:11.242031+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:11.359007+00:00", "trade", 5.9, 20.0]
["2026-08-31T19:52:11.378023+00:00", "trade", 5.9, 15.0]
["2026-08-31T19:52:11.396076+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:52:11.446998+00:00", "trade", 5.89, 5.0]
["2026-08-31T19:52:11.447046+00:00", "trade", 5.89, 5.0]
["2026-08-31T19:52:11.447050+00:00", "trade", 5.89, 5.0]
["2026-08-31T19:52:11.447057+00:00", "trade", 5.89, 1.0]
["2026-08-31T19:52:11.447359+00:00", "trade", 5.89, 30.0]
["2026-08-31T19:52:11.447361+00:00", "trade", 5.89, 233.0]
["2026-08-31T19:52:11.637520+00:00", "trade", 5.895, 14.0]
["2026-08-31T19:52:11.765937+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:52:12.013561+00:00", "trade", 5.891, 124.0]
["2026-08-31T19:52:12.035545+00:00", "trade", 5.9, 30.0]
["2026-08-31T19:52:12.160585+00:00", "trade", 5.9, 5.0]
["2026-08-31T19:52:12.178123+00:00", "trade", 5.895, 1.0]
["2026-08-31T19:52:12.352143+00:00", "trade", 5.9, 2.0]
["2026-08-31T19:52:12.352144+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:12.353888+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:52:12.585649+00:00", "trade", 5.895, 1.0]
["2026-08-31T19:52:12.641811+00:00", "trade", 5.9, 16.0]
["2026-08-31T19:52:12.644018+00:00", "trade", 5.8999, 16.0]
["2026-08-31T19:52:12.886212+00:00", "trade", 5.9, 100.0]
["2026-08-31T19:52:12.886214+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:12.973562+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:52:13.130879+00:00", "trade", 5.9, 32.0]
["2026-08-31T19:52:13.178067+00:00", "trade", 5.9, 25.0]
["2026-08-31T19:52:13.416881+00:00", "trade", 5.895, 1.0]
["2026-08-31T19:52:13.605045+00:00", "trade", 5.8999, 3.0]
["2026-08-31T19:52:13.679751+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:13.679752+00:00", "trade", 5.89, 400.0]
["2026-08-31T19:52:13.679905+00:00", "trade", 5.89, 10.0]
["2026-08-31T19:52:13.680184+00:00", "trade", 5.89, 1.0]
["2026-08-31T19:52:13.680205+00:00", "trade", 5.89, 10.0]
["2026-08-31T19:52:13.762401+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:52:14.207221+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:52:14.216717+00:00", "trade", 5.895, 7.0]
["2026-08-31T19:52:14.372064+00:00", "trade", 5.8997, 1.0]
["2026-08-31T19:52:14.416056+00:00", "trade", 5.9, 2.0]
["2026-08-31T19:52:14.417898+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:52:14.464026+00:00", "trade", 5.9, 3.0]
["2026-08-31T19:52:14.540306+00:00", "trade", 5.9, 1.0]
["2026-08-31T19:52:14.588824+00:00", "trade", 5.8999, 1.0]
["2026-08-31T19:52:14.744073+00:00", "trade", 5.8903, 3.0]
["2026-08-31T19:52:14.958302+00:00", "trade", 5.895, 1.0]
["2026-08-31T19:52:15.197218+00:00", "trade", 5.898063, 1.0]
["2026-08-31T19:52:15.208457+00:00", "trade", 5.9, 200.0]
["2026-08-31T19:52:15.208457+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:15.250232+00:00", "trade", 5.8966, 100.0]
["2026-08-31T19:52:15.359504+00:00", "trade", 5.895, 1.0]
["2026-08-31T19:52:15.566405+00:00", "trade", 5.89, 544.0]
["2026-08-31T19:52:15.566419+00:00", "trade", 5.891, 229.0]
["2026-08-31T19:52:15.567052+00:00", "trade", 5.89, 871.0]
["2026-08-31T19:52:15.568245+00:00", "trade", 5.8901, 56.0]
["2026-08-31T19:52:15.615166+00:00", "trade", 5.9, 74.0]
["2026-08-31T19:52:15.615168+00:00", "trade", 5.9, 374.0]
["2026-08-31T19:52:15.615195+00:00", "trade", 5.9, 2748.0]
["2026-08-31T19:52:15.615197+00:00", "quote", 5.89, 5.94]
["2026-08-31T19:52:15.615313+00:00", "trade", 5.9, 52.0]
["2026-08-31T19:52:15.615474+00:00", "quote", 5.89, 5.94]
["2026-08-31T19:52:15.615512+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:15.630971+00:00", "trade", 5.9, 200.0]
["2026-08-31T19:52:15.630971+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:15.800897+00:00", "trade", 5.895, 1.0]
["2026-08-31T19:52:16.066470+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:16.095206+00:00", "trade", 5.8997, 1.0]
["2026-08-31T19:52:16.153104+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:16.232821+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:16.232822+00:00", "trade", 5.9, 180.0]
["2026-08-31T19:52:16.233344+00:00", "quote", 5.89, 5.94]
["2026-08-31T19:52:16.233651+00:00", "quote", 5.89, 5.94]
["2026-08-31T19:52:16.233773+00:00", "trade", 5.92, 45.0]
["2026-08-31T19:52:16.233978+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:16.488517+00:00", "trade", 5.8997, 1.0]
["2026-08-31T19:52:16.601282+00:00", "trade", 5.8975, 100.0]
["2026-08-31T19:52:16.622761+00:00", "trade", 5.8997, 2.0]
["2026-08-31T19:52:16.663418+00:00", "trade", 5.8998, 37.0]
["2026-08-31T19:52:16.669556+00:00", "trade", 5.8999, 42.0]
["2026-08-31T19:52:16.695256+00:00", "trade", 5.9, 38.0]
["2026-08-31T19:52:16.857986+00:00", "quote", 5.89, 5.94]
["2026-08-31T19:52:16.857987+00:00", "trade", 5.9, 500.0]
["2026-08-31T19:52:16.858302+00:00", "quote", 5.89, 5.94]
["2026-08-31T19:52:16.858646+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:16.860822+00:00", "trade", 5.8985, 500.0]
["2026-08-31T19:52:16.863064+00:00", "trade", 5.8997, 1.0]
["2026-08-31T19:52:16.869880+00:00", "trade", 5.8901, 2.0]
["2026-08-31T19:52:16.871576+00:00", "trade", 5.9, 500.0]
["2026-08-31T19:52:16.871576+00:00", "quote", 5.89, 5.94]
["2026-08-31T19:52:16.874037+00:00", "trade", 5.8985, 500.0]
["2026-08-31T19:52:16.883965+00:00", "trade", 5.9, 100.0]
["2026-08-31T19:52:16.883987+00:00", "trade", 5.9, 100.0]
["2026-08-31T19:52:16.885000+00:00", "trade", 5.915, 55.0]
["2026-08-31T19:52:16.891097+00:00", "trade", 5.9, 100.0]
["2026-08-31T19:52:16.896846+00:00", "trade", 5.9075, 8.0]
["2026-08-31T19:52:16.896926+00:00", "quote", 5.89, 5.94]
["2026-08-31T19:52:16.897026+00:00", "trade", 5.92, 4.0]
["2026-08-31T19:52:16.897166+00:00", "trade", 5.92, 2.0]
["2026-08-31T19:52:16.897166+00:00", "quote", 5.89, 5.94]
["2026-08-31T19:52:16.897167+00:00", "trade", 5.92, 30.0]
["2026-08-31T19:52:16.897174+00:00", "quote", 5.89, 5.94]
["2026-08-31T19:52:16.897362+00:00", "trade", 5.915, 200.0]
["2026-08-31T19:52:16.897407+00:00", "trade", 5.915, 100.0]
["2026-08-31T19:52:16.897463+00:00", "trade", 5.915, 100.0]
["2026-08-31T19:52:16.897483+00:00", "trade", 5.915, 100.0]
["2026-08-31T19:52:16.897803+00:00", "trade", 5.9, 3796.0]
["2026-08-31T19:52:16.897854+00:00", "quote", 5.9, 5.94]
["2026-08-31T19:52:16.897899+00:00", "trade", 5.9, 100.0]
["2026-08-31T19:52:16.897973+00:00", "trade", 5.9075, 100.0]
["2026-08-31T19:52:16.898002+00:00", "quote", 5.89, 5.94]
["2026-08-31T19:52:16.898020+00:00", "trade", 5.9075, 100.0]
["2026-08-31T19:52:16.898058+00:00", "trade", 5.9, 100.0]
["2026-08-31T19:52:16.898094+00:00", "quote", 5.89, 5.94]
["2026-08-31T19:52:16.898097+00:00", "trade", 5.915, 200.0]
["2026-08-31T19:52:16.898105+00:00", "trade", 5.9, 100.0]
["2026-08-31T19:52:16.898113+00:00", "trade", 5.915, 100.0]
["2026-08-31T19:52:16.898144+00:00", "trade", 5.9, 200.0]
["2026-08-31T19:52:16.898215+00:00", "trade", 5.9, 100.0]
["2026-08-31T19:52:16.898588+00:00", "trade", 5.9, 100.0]
["2026-08-31T19:52:16.898605+00:00", "trade", 5.9, 100.0]
["2026-08-31T19:52:16.899260+00:00", "trade", 5.8985, 4.0]
["2026-08-31T19:52:16.899686+00:00", "trade", 5.8985, 2.0]
["2026-08-31T19:52:16.899954+00:00", "trade", 5.8985, 30.0]
["2026-08-31T19:52:16.900140+00:00", "trade", 5.9, 100.0]
["2026-08-31T19:52:16.910584+00:00", "trade", 5.91, 64.0]
["2026-08-31T19:52:16.968220+00:00", "trade", 5.9, 3.0]
["2026-08-31T19:52:17.007949+00:00", "trade", 5.9, 100.0]
["2026-08-31T19:52:17.047371+00:00", "trade", 5.9396, 150.0]
["2026-08-31T19:52:17.138563+00:00", "trade", 5.9333, 9.0]
["2026-08-31T19:52:17.220522+00:00", "trade", 5.915, 100.0]
["2026-08-31T19:52:17.221034+00:00", "trade", 5.94, 100.0]
["2026-08-31T19:52:17.235408+00:00", "trade", 5.915, 100.0]
["2026-08-31T19:52:17.235545+00:00", "trade", 5.915, 100.0]
["2026-08-31T19:52:17.235774+00:00", "trade", 5.94, 100.0]
["2026-08-31T19:52:17.236018+00:00", "trade", 5.915, 100.0]
["2026-08-31T19:52:17.236374+00:00", "trade", 5.94, 100.0]
["2026-08-31T19:52:17.236957+00:00", "trade", 5.94, 100.0]
["2026-08-31T19:52:17.236985+00:00", "trade", 5.94, 100.0]
["2026-08-31T19:52:17.247640+00:00", "trade", 5.915, 100.0]
["2026-08-31T19:52:17.253267+00:00", "trade", 5.92, 1.0]
["2026-08-31T19:52:17.281865+00:00", "trade", 5.915, 100.0]
["2026-08-31T19:52:17.282354+00:00", "trade", 5.94, 100.0]
["2026-08-31T19:52:17.282602+00:00", "trade", 5.915, 100.0]
["2026-08-31T19:52:17.282905+00:00", "trade", 5.915, 100.0]
["2026-08-31T19:52:17.282978+00:00", "trade", 5.94, 100.0]
["2026-08-31T19:52:17.283215+00:00", "trade", 5.915, 200.0]
["2026-08-31T19:52:17.283333+00:00", "trade", 5.94, 100.0]
["2026-08-31T19:52:17.283748+00:00", "trade", 5.94, 200.0]
["2026-08-31T19:52:17.298339+00:00", "quote", 5.89, 5.94]
["2026-08-31T19:52:17.340345+00:00", "trade", 5.92, 100.0]
["2026-08-31T19:52:17.349679+00:00", "trade", 5.9394, 100.0]
["2026-08-31T19:52:17.478981+00:00", "quote", 5.89, 5.94]
["2026-08-31T19:52:17.478982+00:00", "trade", 5.89, 697.0]
["2026-08-31T19:52:17.478983+00:00", "trade", 5.89, 1.0]
["2026-08-31T19:52:17.478984+00:00", "trade", 5.89, 50.0]
["2026-08-31T19:52:17.479100+00:00", "trade", 5.89, 1.0]
["2026-08-31T19:52:17.479121+00:00", "trade", 5.89, 10.0]
["2026-08-31T19:52:17.479276+00:00", "quote", 5.89, 5.92]
["2026-08-31T19:52:17.479310+00:00", "quote", 5.89, 5.9]
["2026-08-31T19:52:17.479430+00:00", "trade", 5.89, 5.0]
["2026-08-31T19:52:17.479455+00:00", "trade", 5.89, 12.0]
["2026-08-31T19:52:17.479456+00:00", "trade", 5.89, 2.0]
["2026-08-31T19:52:17.479456+00:00", "trade", 5.89, 100.0]
["2026-08-31T19:52:17.479459+00:00", "quote", 5.88, 5.9]
["2026-08-31T19:52:17.479460+00:00", "trade", 5.89, 209.0]
["2026-08-31T19:52:17.479775+00:00", "trade", 5.88, 19.0]
["2026-08-31T19:52:17.479859+00:00", "quote", 5.87, 5.9]
["2026-08-31T19:52:17.479860+00:00", "trade", 5.88, 66.0]
["2026-08-31T19:52:17.479860+00:00", "trade", 5.88, 328.0]
["2026-08-31T19:52:17.498485+00:00", "trade", 5.885, 16.0]
["2026-08-31T19:52:17.665186+00:00", "quote", 5.88, 5.9]
["2026-08-31T19:52:17.935290+00:00", "quote", 5.88, 5.9]
["2026-08-31T19:52:18.267853+00:00", "trade", 5.8801, 22.0]
["2026-08-31T19:52:18.398855+00:00", "trade", 5.89, 17.0]
["2026-08-31T19:52:18.480092+00:00", "trade", 5.8969, 10.0]
["2026-08-31T19:52:18.879525+00:00", "trade", 5.881, 33.0]
["2026-08-31T19:52:18.879564+00:00", "trade", 5.88, 200.0]
["2026-08-31T19:52:18.879893+00:00", "trade", 5.89, 37.0]
["2026-08-31T19:52:18.881485+00:00", "quote", 5.88, 5.9]
["2026-08-31T19:52:18.881486+00:00", "trade", 5.88, 10.0]
["2026-08-31T19:52:18.881486+00:00", "trade", 5.88, 176.0]
["2026-08-31T19:52:18.881492+00:00", "quote", 5.87, 5.9]
["2026-08-31T19:52:18.881520+00:00", "quote", 5.87, 5.89]
["2026-08-31T19:52:18.881539+00:00", "trade", 5.88, 30.0]
["2026-08-31T19:52:18.881540+00:00", "quote", 5.87, 5.9]
["2026-08-31T19:52:18.881544+00:00", "trade", 5.88, 50.0]
["2026-08-31T19:52:18.881548+00:00", "quote", 5.86, 5.9]
["2026-08-31T19:52:18.881569+00:00", "trade", 5.88, 3.0]
["2026-08-31T19:52:18.881878+00:00", "trade", 5.88, 10.0]
["2026-08-31T19:52:18.885562+00:00", "trade", 5.87, 50.0]
["2026-08-31T19:52:18.885569+00:00", "trade", 5.87, 1.0]
["2026-08-31T19:52:18.885846+00:00", "quote", 5.86, 5.9]
["2026-08-31T19:52:18.885933+00:00", "trade", 5.87, 2.0]
["2026-08-31T19:52:18.885935+00:00", "trade", 5.87, 5.0]
["2026-08-31T19:52:18.885935+00:00", "trade", 5.87, 7.0]
["2026-08-31T19:52:18.889818+00:00", "trade", 5.89, 70.0]
["2026-08-31T19:52:18.889943+00:00", "quote", 5.86, 5.9]
["2026-08-31T19:52:18.897716+00:00", "trade", 5.861, 105.0]
["2026-08-31T19:52:18.898008+00:00", "trade", 5.86, 120.0]
["2026-08-31T19:52:18.899096+00:00", "quote", 5.86, 5.9]
["2026-08-31T19:52:18.899097+00:00", "trade", 5.86, 150.0]
["2026-08-31T19:52:18.899098+00:00", "trade", 5.86, 625.0]
["2026-08-31T19:52:18.899104+00:00", "quote", 5.86, 5.9]
["2026-08-31T19:52:18.899128+00:00", "quote", 5.86, 5.87]
["2026-08-31T19:52:18.900956+00:00", "trade", 5.8801, 23.0]
["2026-08-31T19:52:18.911385+00:00", "trade", 5.86, 400.0]
["2026-08-31T19:52:19.104069+00:00", "trade", 5.865, 50.0]
["2026-08-31T19:52:19.198430+00:00", "trade", 5.8924, 100.0]
["2026-08-31T19:52:19.361328+00:00", "trade", 5.8699, 1.0]
["2026-08-31T19:52:19.508973+00:00", "trade", 5.865, 85.0]
["2026-08-31T19:52:19.596111+00:00", "trade", 5.865, 5.0]
["2026-08-31T19:52:19.751132+00:00", "trade", 5.8697, 1.0]
["2026-08-31T19:52:19.844221+00:00", "quote", 5.86, 5.87]
["2026-08-31T19:52:19.844310+00:00", "trade", 5.8682, 600.0]
["2026-08-31T19:52:19.844320+00:00", "quote", 5.86, 5.9]
["2026-08-31T19:52:19.844392+00:00", "trade", 5.868, 190.0]
["2026-08-31T19:52:19.921869+00:00", "trade", 5.88, 25.0]
["2026-08-31T19:52:19.935880+00:00", "quote", 5.86, 5.89]
["2026-08-31T19:52:20.000280+00:00", "trade", 5.875, 10.0]
["2026-08-31T19:52:20.099647+00:00", "trade", 5.875, 2.0]
["2026-08-31T19:52:20.240115+00:00", "trade", 5.875, 17.0]
["2026-08-31T19:52:20.292228+00:00", "trade", 5.875, 9.0]
["2026-08-31T19:52:20.326241+00:00", "trade", 5.875, 1.0]
["2026-08-31T19:52:20.489063+00:00", "trade", 5.8897, 50.0]
["2026-08-31T19:52:20.501984+00:00", "trade", 5.8899, 100.0]
["2026-08-31T19:52:20.538225+00:00", "trade", 5.8899, 10.0]
["2026-08-31T19:52:20.541030+00:00", "trade", 5.875, 4.0]
["2026-08-31T19:52:20.604892+00:00", "trade", 5.8826, 6.0]
["2026-08-31T19:52:20.605252+00:00", "trade", 5.8826, 1.0]
["2026-08-31T19:52:20.647763+00:00", "trade", 5.875, 227.0]
["2026-08-31T19:52:20.915445+00:00", "trade", 5.89, 25.0]
["2026-08-31T19:52:21.501829+00:00", "trade", 5.875, 100.0]
["2026-08-31T19:52:21.753823+00:00", "trade", 5.875, 25.0]
["2026-08-31T19:52:22.259223+00:00", "trade", 5.86, 1.0]
["2026-08-31T19:52:22.563855+00:00", "trade", 5.875, 100.0]
["2026-08-31T19:52:22.563994+00:00", "trade", 5.875, 100.0]
["2026-08-31T19:52:22.564087+00:00", "trade", 5.875, 100.0]
["2026-08-31T19:52:22.564334+00:00", "trade", 5.875, 100.0]
["2026-08-31T19:52:22.566389+00:00", "trade", 5.875, 100.0]
["2026-08-31T19:52:22.732478+00:00", "trade", 5.8825, 5.0]
["2026-08-31T19:52:22.816482+00:00", "trade", 5.8676, 2.0]
["2026-08-31T19:52:23.122592+00:00", "trade", 5.875, 35.0]
["2026-08-31T19:52:23.627253+00:00", "trade", 5.889, 50.0]
["2026-08-31T19:52:23.706961+00:00", "trade", 5.87, 2.0]
["2026-08-31T19:52:23.706962+00:00", "trade", 5.87, 1.0]
["2026-08-31T19:52:23.717808+00:00", "trade", 5.86, 101.0]
["2026-08-31T19:52:23.717808+00:00", "quote", 5.85, 5.89]
["2026-08-31T19:52:23.717810+00:00", "trade", 5.86, 25.0]
["2026-08-31T19:52:23.717861+00:00", "trade", 5.86, 10.0]
["2026-08-31T19:52:23.718107+00:00", "quote", 5.85, 5.88]
["2026-08-31T19:52:23.718173+00:00", "trade", 5.86, 2.0]
["2026-08-31T19:52:23.718197+00:00", "trade", 5.86, 20.0]
["2026-08-31T19:52:23.718656+00:00", "quote", 5.85, 5.89]
["2026-08-31T19:52:23.720411+00:00", "trade", 5.85, 300.0]
["2026-08-31T19:52:23.720592+00:00", "trade", 5.85, 140.0]
["2026-08-31T19:52:23.720620+00:00", "quote", 5.85, 5.86]
["2026-08-31T19:52:23.720634+00:00", "trade", 5.85, 110.0]
["2026-08-31T19:52:23.720635+00:00", "trade", 5.85, 140.0]
["2026-08-31T19:52:23.720639+00:00", "trade", 5.85, 100.0]
["2026-08-31T19:52:23.720640+00:00", "quote", 5.85, 5.86]
["2026-08-31T19:52:23.720646+00:00", "trade", 5.85, 25.0]
["2026-08-31T19:52:23.720651+00:00", "trade", 5.85, 10.0]
["2026-08-31T19:52:23.720655+00:00", "trade", 5.85, 25.0]
["2026-08-31T19:52:23.720661+00:00", "trade", 5.85, 200.0]
["2026-08-31T19:52:23.720671+00:00", "quote", 5.82, 5.86]
["2026-08-31T19:52:23.720723+00:00", "trade", 5.85, 1.0]
["2026-08-31T19:52:23.720754+00:00", "quote", 5.82, 5.86]
["2026-08-31T19:52:23.720762+00:00", "quote", 5.81, 5.86]
["2026-08-31T19:52:23.721260+00:00", "quote", 5.81, 5.89]
["2026-08-31T19:52:23.723461+00:00", "trade", 5.8395, 39.0]
["2026-08-31T19:52:24.109681+00:00", "trade", 5.85, 5.0]
["2026-08-31T19:52:24.221468+00:00", "trade", 5.85, 21.0]
["2026-08-31T19:52:24.226322+00:00", "trade", 5.86, 21.0]
["2026-08-31T19:52:24.618862+00:00", "trade", 5.89, 140.0]
["2026-08-31T19:52:24.717132+00:00", "trade", 5.89, 5.0]
["2026-08-31T19:52:25.056631+00:00", "trade", 5.88, 1.0]
["2026-08-31T19:52:25.353253+00:00", "trade", 5.8561, 55.0]
["2026-08-31T19:52:25.499708+00:00", "quote", 5.81, 5.87]
["2026-08-31T19:52:25.716138+00:00", "trade", 5.85, 25.0]
["2026-08-31T19:52:25.716139+00:00", "trade", 5.85, 29.0]
["2026-08-31T19:52:25.716227+00:00", "trade", 5.85, 20.0]
["2026-08-31T19:52:25.916250+00:00", "trade", 5.8683, 1.0]
["2026-08-31T19:52:25.919407+00:00", "trade", 5.8688, 50.0]
["2026-08-31T19:52:26.002040+00:00", "trade", 5.87, 3.0]
["2026-08-31T19:52:26.002042+00:00", "trade", 5.87, 111.0]
["2026-08-31T19:52:26.002042+00:00", "trade", 5.87, 34.0]
["2026-08-31T19:52:26.002044+00:00", "trade", 5.87, 100.0]
["2026-08-31T19:52:26.002044+00:00", "quote", 5.81, 5.9]
["2026-08-31T19:52:26.002047+00:00", "trade", 5.87, 52.0]
["2026-08-31T19:52:26.013700+00:00", "trade", 5.855, 5.0]
["2026-08-31T19:52:26.198781+00:00", "quote", 5.81, 5.9]
["2026-08-31T19:52:26.200539+00:00", "trade", 5.8575, 100.0]
["2026-08-31T19:52:26.201586+00:00", "trade", 5.85, 100.0]
["2026-08-31T19:52:26.202335+00:00", "trade", 5.85, 100.0]
["2026-08-31T19:52:26.202421+00:00", "trade", 5.85, 100.0]
["2026-08-31T19:52:26.204822+00:00", "quote", 5.81, 5.85]
["2026-08-31T19:52:26.251939+00:00", "trade", 5.8575, 100.0]
["2026-08-31T19:52:26.326242+00:00", "trade", 5.84, 22.0]
["2026-08-31T19:52:26.326339+00:00", "trade", 5.84, 10.0]
["2026-08-31T19:52:26.326340+00:00", "trade", 5.84, 2.0]
["2026-08-31T19:52:26.326456+00:00", "trade", 5.84, 3.0]
["2026-08-31T19:52:26.336270+00:00", "trade", 5.83, 8.0]
["2026-08-31T19:52:26.679363+00:00", "trade", 5.8401, 2.0]
["2026-08-31T19:52:26.938002+00:00", "trade", 5.8401, 9.0]
["2026-08-31T19:52:26.951779+00:00", "trade", 5.8401, 20.0]
["2026-08-31T19:52:27.459309+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:52:27.459336+00:00", "trade", 5.84, 100.0]
["2026-08-31T19:52:27.535406+00:00", "trade", 5.83, 10.0]
["2026-08-31T19:52:27.535407+00:00", "trade", 5.83, 10.0]
["2026-08-31T19:52:27.537963+00:00", "trade", 5.83, 4.0]
["2026-08-31T19:52:27.552208+00:00", "trade", 5.8499, 1000.0]
["2026-08-31T19:52:27.557433+00:00", "trade", 5.82, 10.0]
["2026-08-31T19:52:27.557434+00:00", "trade", 5.82, 50.0]
["2026-08-31T19:52:27.557435+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:52:27.557435+00:00", "quote", 5.8, 5.85]
["2026-08-31T19:52:27.557441+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:52:27.560248+00:00", "trade", 5.81, 22.0]
["2026-08-31T19:52:27.560263+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:52:27.560271+00:00", "trade", 5.81, 40.0]
["2026-08-31T19:52:27.560575+00:00", "trade", 5.81, 10.0]
["2026-08-31T19:52:27.560596+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:52:27.560596+00:00", "trade", 5.81, 15.0]
["2026-08-31T19:52:27.560600+00:00", "trade", 5.81, 27.0]
["2026-08-31T19:52:27.560600+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:52:27.560603+00:00", "trade", 5.81, 50.0]
["2026-08-31T19:52:27.560603+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:52:27.561429+00:00", "quote", 5.8, 5.85]
["2026-08-31T19:52:27.563282+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:52:27.563283+00:00", "trade", 5.8, 179.0]
["2026-08-31T19:52:27.563283+00:00", "quote", 5.8, 5.85]
["2026-08-31T19:52:27.563285+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:52:27.563286+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:52:27.563290+00:00", "trade", 5.8, 600.0]
["2026-08-31T19:52:27.563290+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:52:27.563290+00:00", "quote", 5.8, 5.85]
["2026-08-31T19:52:27.563293+00:00", "trade", 5.8, 1000.0]
["2026-08-31T19:52:27.563293+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:27.563297+00:00", "quote", 5.8, 5.85]
["2026-08-31T19:52:27.563298+00:00", "trade", 5.8, 133.0]
["2026-08-31T19:52:27.563298+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:52:27.563298+00:00", "trade", 5.8, 700.0]
["2026-08-31T19:52:27.563303+00:00", "trade", 5.8, 40.0]
["2026-08-31T19:52:27.563305+00:00", "quote", 5.8, 5.85]
["2026-08-31T19:52:27.563308+00:00", "trade", 5.8, 4.0]
["2026-08-31T19:52:27.563311+00:00", "quote", 5.8, 5.85]
["2026-08-31T19:52:27.563313+00:00", "trade", 5.8, 621.0]
["2026-08-31T19:52:27.563318+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:52:27.563318+00:00", "quote", 5.8, 5.85]
["2026-08-31T19:52:27.563323+00:00", "trade", 5.8, 23.0]
["2026-08-31T19:52:27.563325+00:00", "quote", 5.8, 5.85]
["2026-08-31T19:52:27.563331+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:52:27.563354+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:27.563380+00:00", "trade", 5.8, 50.0]
["2026-08-31T19:52:27.563380+00:00", "trade", 5.8, 5.0]
["2026-08-31T19:52:27.563380+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:52:27.563381+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:27.563411+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:27.563418+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:27.563421+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:52:27.563421+00:00", "trade", 5.8, 346.0]
["2026-08-31T19:52:27.563459+00:00", "trade", 5.8, 654.0]
["2026-08-31T19:52:27.563465+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:27.563510+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:27.563559+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:27.563574+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:27.563594+00:00", "quote", 5.8, 5.81]
["2026-08-31T19:52:27.563611+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:27.563629+00:00", "trade", 5.8, 37.0]
["2026-08-31T19:52:27.563683+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:52:27.563683+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:52:27.563685+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:52:27.563685+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:27.563685+00:00", "quote", 5.75, 5.81]
["2026-08-31T19:52:27.563690+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:27.563690+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:52:27.563692+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:52:27.563771+00:00", "quote", 5.75, 5.81]
["2026-08-31T19:52:27.563860+00:00", "quote", 5.75, 5.81]
["2026-08-31T19:52:27.563990+00:00", "quote", 5.75, 5.8]
["2026-08-31T19:52:27.564212+00:00", "trade", 5.8, 50.0]
["2026-08-31T19:52:27.564225+00:00", "trade", 5.8, 2.0]
["2026-08-31T19:52:27.564973+00:00", "trade", 5.78, 2.0]
["2026-08-31T19:52:27.565816+00:00", "trade", 5.77, 19.0]
["2026-08-31T19:52:27.566211+00:00", "trade", 5.75, 5.0]
["2026-08-31T19:52:27.566339+00:00", "trade", 5.75, 4.0]
["2026-08-31T19:52:27.566572+00:00", "trade", 5.75, 10.0]
["2026-08-31T19:52:27.566785+00:00", "trade", 5.75, 5.0]
["2026-08-31T19:52:27.566786+00:00", "trade", 5.75, 1.0]
["2026-08-31T19:52:27.566788+00:00", "trade", 5.75, 18.0]
["2026-08-31T19:52:27.566834+00:00", "trade", 5.75, 100.0]
["2026-08-31T19:52:27.566836+00:00", "quote", 5.73, 5.8]
["2026-08-31T19:52:27.566903+00:00", "quote", 5.73, 5.77]
["2026-08-31T19:52:27.566939+00:00", "trade", 5.75, 69.0]
["2026-08-31T19:52:27.567376+00:00", "trade", 5.74, 1.0]
["2026-08-31T19:52:27.567436+00:00", "quote", 5.73, 5.8]
["2026-08-31T19:52:27.568102+00:00", "trade", 5.74, 100.0]
["2026-08-31T19:52:27.568911+00:00", "trade", 5.731, 499.0]
["2026-08-31T19:52:27.568957+00:00", "trade", 5.73, 100.0]
["2026-08-31T19:52:27.570205+00:00", "trade", 5.73, 50.0]
["2026-08-31T19:52:27.570405+00:00", "trade", 5.8101, 11.0]
["2026-08-31T19:52:27.571391+00:00", "trade", 5.73, 3.0]
["2026-08-31T19:52:27.574088+00:00", "quote", 5.73, 5.85]
["2026-08-31T19:52:27.575182+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:52:27.576286+00:00", "trade", 5.77, 13.0]
["2026-08-31T19:52:27.576798+00:00", "trade", 5.77, 13.0]
["2026-08-31T19:52:27.583097+00:00", "quote", 5.73, 5.85]
["2026-08-31T19:52:27.625049+00:00", "trade", 5.785, 12.0]
["2026-08-31T19:52:27.632973+00:00", "trade", 5.75, 41.0]
["2026-08-31T19:52:27.755868+00:00", "trade", 5.7643, 10.0]
["2026-08-31T19:52:27.933074+00:00", "quote", 5.73, 5.81]
["2026-08-31T19:52:27.972560+00:00", "trade", 5.77, 526.0]
["2026-08-31T19:52:27.972565+00:00", "trade", 5.78, 27.0]
["2026-08-31T19:52:27.972570+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:52:27.972574+00:00", "trade", 5.79, 27.0]
["2026-08-31T19:52:27.972579+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:27.972583+00:00", "trade", 5.8, 20.0]
["2026-08-31T19:52:27.972587+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:52:27.972591+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:52:27.972596+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:52:27.972670+00:00", "trade", 5.78, 14.0]
["2026-08-31T19:52:27.972908+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:52:27.972916+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:52:27.973400+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:52:27.974042+00:00", "trade", 5.81, 300.0]
["2026-08-31T19:52:27.974051+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:52:27.974500+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:52:27.974650+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:52:28.084725+00:00", "trade", 5.7897, 2.0]
["2026-08-31T19:52:28.092986+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:52:28.202581+00:00", "trade", 5.73, 500.0]
["2026-08-31T19:52:28.312844+00:00", "trade", 5.7911, 25.0]
["2026-08-31T19:52:28.324868+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:52:28.330291+00:00", "trade", 5.77, 5.0]
["2026-08-31T19:52:28.499928+00:00", "trade", 5.7623, 1000.0]
["2026-08-31T19:52:28.501965+00:00", "trade", 5.7897, 10.0]
["2026-08-31T19:52:28.502329+00:00", "trade", 5.7897, 1.0]
["2026-08-31T19:52:28.591529+00:00", "trade", 5.7897, 6.0]
["2026-08-31T19:52:28.618162+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:52:28.734910+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:52:28.790630+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:52:28.869464+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:52:28.870284+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:52:28.874286+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:52:29.113330+00:00", "trade", 5.77, 30.0]
["2026-08-31T19:52:29.604367+00:00", "trade", 5.7825, 2.0]
["2026-08-31T19:52:30.046335+00:00", "trade", 5.76, 4.0]
["2026-08-31T19:52:30.046392+00:00", "quote", 5.73, 5.81]
["2026-08-31T19:52:30.046799+00:00", "trade", 5.75, 100.0]
["2026-08-31T19:52:30.048618+00:00", "trade", 5.74, 100.0]
["2026-08-31T19:52:30.048630+00:00", "trade", 5.74, 100.0]
["2026-08-31T19:52:30.048634+00:00", "trade", 5.74, 100.0]
["2026-08-31T19:52:30.048707+00:00", "trade", 5.74, 100.0]
["2026-08-31T19:52:30.049001+00:00", "trade", 5.74, 100.0]
["2026-08-31T19:52:30.049046+00:00", "trade", 5.74, 100.0]
["2026-08-31T19:52:30.051293+00:00", "trade", 5.7301, 200.0]
["2026-08-31T19:52:30.051650+00:00", "trade", 5.7302, 300.0]
["2026-08-31T19:52:30.052104+00:00", "trade", 5.73, 7.0]
["2026-08-31T19:52:30.052110+00:00", "trade", 5.73, 1.0]
["2026-08-31T19:52:30.052111+00:00", "trade", 5.73, 20.0]
["2026-08-31T19:52:30.052182+00:00", "trade", 5.73, 500.0]
["2026-08-31T19:52:30.052182+00:00", "quote", 5.72, 5.81]
["2026-08-31T19:52:30.052272+00:00", "trade", 5.7312, 200.0]
["2026-08-31T19:52:30.052481+00:00", "quote", 5.72, 5.79]
["2026-08-31T19:52:30.052493+00:00", "trade", 5.73, 1.0]
["2026-08-31T19:52:30.052493+00:00", "trade", 5.73, 1.0]
["2026-08-31T19:52:30.052494+00:00", "quote", 5.72, 5.79]
["2026-08-31T19:52:30.052497+00:00", "trade", 5.73, 33.0]
["2026-08-31T19:52:30.052497+00:00", "trade", 5.73, 10.0]
["2026-08-31T19:52:30.052943+00:00", "trade", 5.73, 100.0]
["2026-08-31T19:52:30.053021+00:00", "quote", 5.72, 5.81]
["2026-08-31T19:52:30.053348+00:00", "quote", 5.72, 5.73]
["2026-08-31T19:52:30.053388+00:00", "trade", 5.72, 46.0]
["2026-08-31T19:52:30.053392+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:52:30.053397+00:00", "trade", 5.72, 4.0]
["2026-08-31T19:52:30.053397+00:00", "trade", 5.72, 2.0]
["2026-08-31T19:52:30.053397+00:00", "trade", 5.72, 93.0]
["2026-08-31T19:52:30.053486+00:00", "trade", 5.73, 21.0]
["2026-08-31T19:52:30.053783+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:52:30.053786+00:00", "trade", 5.72, 3.0]
["2026-08-31T19:52:30.053786+00:00", "trade", 5.72, 3.0]
["2026-08-31T19:52:30.053786+00:00", "trade", 5.72, 6.0]
["2026-08-31T19:52:30.053790+00:00", "trade", 5.72, 2.0]
["2026-08-31T19:52:30.053794+00:00", "trade", 5.72, 40.0]
["2026-08-31T19:52:30.053795+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:52:30.053795+00:00", "trade", 5.72, 6.0]
["2026-08-31T19:52:30.053795+00:00", "quote", 5.7, 5.73]
["2026-08-31T19:52:30.053798+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:52:30.053802+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:52:30.053805+00:00", "trade", 5.72, 2.0]
["2026-08-31T19:52:30.053805+00:00", "trade", 5.72, 2.0]
["2026-08-31T19:52:30.053805+00:00", "trade", 5.72, 2.0]
["2026-08-31T19:52:30.053808+00:00", "trade", 5.72, 500.0]
["2026-08-31T19:52:30.053811+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:52:30.053812+00:00", "trade", 5.72, 10.0]
["2026-08-31T19:52:30.053862+00:00", "quote", 5.7, 5.73]
["2026-08-31T19:52:30.054174+00:00", "trade", 5.72, 7.0]
["2026-08-31T19:52:30.054175+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:52:30.054177+00:00", "trade", 5.72, 10.0]
["2026-08-31T19:52:30.054178+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:52:30.054275+00:00", "quote", 5.7, 5.81]
["2026-08-31T19:52:30.055220+00:00", "trade", 5.71, 20.0]
["2026-08-31T19:52:30.055220+00:00", "trade", 5.71, 30.0]
["2026-08-31T19:52:30.055221+00:00", "quote", 5.7, 5.81]
["2026-08-31T19:52:30.055348+00:00", "trade", 5.72, 2.0]
["2026-08-31T19:52:30.055534+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:52:30.055544+00:00", "trade", 5.7, 237.0]
["2026-08-31T19:52:30.055588+00:00", "quote", 5.7, 5.71]
["2026-08-31T19:52:30.055960+00:00", "trade", 5.7, 8.0]
["2026-08-31T19:52:30.055962+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:52:30.055962+00:00", "trade", 5.7, 3.0]
["2026-08-31T19:52:30.055962+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:52:30.055964+00:00", "quote", 5.67, 5.71]
["2026-08-31T19:52:30.055967+00:00", "trade", 5.7, 800.0]
["2026-08-31T19:52:30.055968+00:00", "trade", 5.7, 27.0]
["2026-08-31T19:52:30.055970+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:52:30.055970+00:00", "trade", 5.7, 50.0]
["2026-08-31T19:52:30.056027+00:00", "quote", 5.67, 5.72]
["2026-08-31T19:52:30.056080+00:00", "trade", 5.7, 5.0]
["2026-08-31T19:52:30.056081+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:52:30.056085+00:00", "trade", 5.7, 19.0]
["2026-08-31T19:52:30.056085+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:52:30.056166+00:00", "quote", 5.67, 5.81]
["2026-08-31T19:52:30.056367+00:00", "trade", 5.69, 25.0]
["2026-08-31T19:52:30.056773+00:00", "trade", 5.69, 30.0]
["2026-08-31T19:52:30.057446+00:00", "trade", 5.68, 5.0]
["2026-08-31T19:52:30.057830+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:52:30.057832+00:00", "trade", 5.67, 408.0]
["2026-08-31T19:52:30.057840+00:00", "quote", 5.66, 5.81]
["2026-08-31T19:52:30.057861+00:00", "quote", 5.66, 5.76]
["2026-08-31T19:52:30.058654+00:00", "trade", 5.66, 1.0]
["2026-08-31T19:52:30.058974+00:00", "quote", 5.66, 5.81]
["2026-08-31T19:52:30.059051+00:00", "trade", 5.66, 300.0]
["2026-08-31T19:52:30.059052+00:00", "quote", 5.64, 5.81]
["2026-08-31T19:52:30.059112+00:00", "quote", 5.64, 5.81]
["2026-08-31T19:52:30.059140+00:00", "quote", 5.64, 5.76]
["2026-08-31T19:52:30.059680+00:00", "trade", 5.65, 18.0]
["2026-08-31T19:52:30.059681+00:00", "trade", 5.65, 50.0]
["2026-08-31T19:52:30.059683+00:00", "trade", 5.65, 1.0]
["2026-08-31T19:52:30.059988+00:00", "trade", 5.65, 50.0]
["2026-08-31T19:52:30.059991+00:00", "trade", 5.65, 5.0]
["2026-08-31T19:52:30.059991+00:00", "trade", 5.65, 2.0]
["2026-08-31T19:52:30.060365+00:00", "trade", 5.64, 15.0]
["2026-08-31T19:52:30.060371+00:00", "trade", 5.64, 188.0]
["2026-08-31T19:52:30.060371+00:00", "trade", 5.64, 90.0]
["2026-08-31T19:52:30.060373+00:00", "quote", 5.62, 5.76]
["2026-08-31T19:52:30.060824+00:00", "quote", 5.62, 5.81]
["2026-08-31T19:52:30.061053+00:00", "trade", 5.63, 5.0]
["2026-08-31T19:52:30.061327+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:52:30.061348+00:00", "quote", 5.62, 5.81]
["2026-08-31T19:52:30.061349+00:00", "trade", 5.63, 800.0]
["2026-08-31T19:52:30.061355+00:00", "trade", 5.62, 765.0]
["2026-08-31T19:52:30.061359+00:00", "quote", 5.6, 5.81]
["2026-08-31T19:52:30.061368+00:00", "trade", 5.63, 50.0]
["2026-08-31T19:52:30.061395+00:00", "quote", 5.6, 5.8]
["2026-08-31T19:52:30.061419+00:00", "quote", 5.6, 5.68]
["2026-08-31T19:52:30.061446+00:00", "quote", 5.6, 5.63]
["2026-08-31T19:52:30.061489+00:00", "quote", 5.6, 5.68]
["2026-08-31T19:52:30.061522+00:00", "trade", 5.64, 25.0]
["2026-08-31T19:52:30.061527+00:00", "trade", 5.64, 25.0]
["2026-08-31T19:52:30.061610+00:00", "trade", 5.65, 25.0]
["2026-08-31T19:52:30.061612+00:00", "quote", 5.6, 5.63]
["2026-08-31T19:52:30.061629+00:00", "trade", 5.65, 25.0]
["2026-08-31T19:52:30.061653+00:00", "quote", 5.6, 5.68]
["2026-08-31T19:52:30.061706+00:00", "quote", 5.6, 5.63]
["2026-08-31T19:52:30.061718+00:00", "quote", 5.6, 5.63]
["2026-08-31T19:52:30.061749+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:52:30.061761+00:00", "trade", 5.63, 172.0]
["2026-08-31T19:52:30.061799+00:00", "quote", 5.6, 5.68]
["2026-08-31T19:52:30.061979+00:00", "quote", 5.6, 5.81]
["2026-08-31T19:52:30.062975+00:00", "trade", 5.66, 25.0]
["2026-08-31T19:52:30.063005+00:00", "quote", 5.6, 5.62]
["2026-08-31T19:52:30.063014+00:00", "trade", 5.66, 25.0]
["2026-08-31T19:52:30.063048+00:00", "trade", 5.62, 151.0]
["2026-08-31T19:52:30.063048+00:00", "quote", 5.6, 5.81]
["2026-08-31T19:52:30.063051+00:00", "trade", 5.66, 25.0]
["2026-08-31T19:52:30.063091+00:00", "trade", 5.66, 25.0]
["2026-08-31T19:52:30.063126+00:00", "trade", 5.66, 25.0]
["2026-08-31T19:52:30.063159+00:00", "trade", 5.66, 25.0]
["2026-08-31T19:52:30.063372+00:00", "trade", 5.66, 25.0]
["2026-08-31T19:52:30.064100+00:00", "trade", 5.67, 25.0]
["2026-08-31T19:52:30.064667+00:00", "trade", 5.67, 25.0]
["2026-08-31T19:52:30.064883+00:00", "trade", 5.67, 25.0]
["2026-08-31T19:52:30.065477+00:00", "trade", 5.7, 25.0]
["2026-08-31T19:52:30.065779+00:00", "trade", 5.7, 25.0]
["2026-08-31T19:52:30.066477+00:00", "trade", 5.71, 25.0]
["2026-08-31T19:52:30.066481+00:00", "trade", 5.7, 25.0]
["2026-08-31T19:52:30.066835+00:00", "trade", 5.7305, 972.0]
["2026-08-31T19:52:30.068467+00:00", "quote", 5.73, 5.81]
["2026-08-31T19:52:30.072223+00:00", "trade", 5.74, 25.0]
["2026-08-31T19:52:30.072287+00:00", "trade", 5.74, 25.0]
["2026-08-31T19:52:30.072347+00:00", "trade", 5.74, 25.0]
["2026-08-31T19:52:30.072405+00:00", "trade", 5.74, 25.0]
["2026-08-31T19:52:30.072741+00:00", "trade", 5.715, 50.0]
["2026-08-31T19:52:30.075260+00:00", "quote", 5.65, 5.81]
["2026-08-31T19:52:30.075275+00:00", "quote", 5.6, 5.81]
["2026-08-31T19:52:30.075695+00:00", "quote", 5.7, 5.81]
["2026-08-31T19:52:30.076617+00:00", "quote", 5.6, 5.81]
["2026-08-31T19:52:30.077198+00:00", "quote", 5.67, 5.81]
["2026-08-31T19:52:30.082636+00:00", "quote", 5.6, 5.81]
["2026-08-31T19:52:30.093487+00:00", "quote", 5.73, 5.81]
["2026-08-31T19:52:30.097522+00:00", "trade", 5.8, 765.0]
["2026-08-31T19:52:30.100965+00:00", "quote", 5.65, 5.81]
["2026-08-31T19:52:30.100978+00:00", "quote", 5.6, 5.81]
["2026-08-31T19:52:30.113789+00:00", "quote", 5.73, 5.81]
["2026-08-31T19:52:30.115718+00:00", "quote", 5.65, 5.81]
["2026-08-31T19:52:30.115801+00:00", "quote", 5.6, 5.81]
["2026-08-31T19:52:30.183727+00:00", "quote", 5.66, 5.81]
["2026-08-31T19:52:30.202978+00:00", "trade", 5.79, 22.0]
["2026-08-31T19:52:30.203831+00:00", "quote", 5.66, 5.81]
["2026-08-31T19:52:30.204087+00:00", "trade", 5.7995, 22.0]
["2026-08-31T19:52:30.205327+00:00", "trade", 5.735, 5.0]
["2026-08-31T19:52:30.205377+00:00", "trade", 5.78, 29.0]
["2026-08-31T19:52:30.206950+00:00", "trade", 5.799, 29.0]
["2026-08-31T19:52:30.255768+00:00", "trade", 5.7671, 8.0]
["2026-08-31T19:52:30.402501+00:00", "quote", 5.66, 5.81]
["2026-08-31T19:52:30.528521+00:00", "trade", 5.78, 40.0]
["2026-08-31T19:52:30.671102+00:00", "trade", 5.74, 100.0]
["2026-08-31T19:52:30.744908+00:00", "trade", 5.735, 8.0]
["2026-08-31T19:52:31.108412+00:00", "quote", 5.66, 5.76]
["2026-08-31T19:52:31.175290+00:00", "trade", 5.7599, 10.0]
["2026-08-31T19:52:31.309632+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:52:31.309632+00:00", "trade", 5.72, 76.0]
["2026-08-31T19:52:31.439835+00:00", "trade", 5.7599, 210.0]
["2026-08-31T19:52:31.685461+00:00", "trade", 5.73, 10.0]
["2026-08-31T19:52:31.686031+00:00", "trade", 5.72, 40.0]
["2026-08-31T19:52:31.696166+00:00", "trade", 5.71, 36.0]
["2026-08-31T19:52:31.708267+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:52:31.708327+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:52:31.708342+00:00", "trade", 5.72, 200.0]
["2026-08-31T19:52:31.708400+00:00", "trade", 5.71, 200.0]
["2026-08-31T19:52:31.708639+00:00", "trade", 5.71, 4.0]
["2026-08-31T19:52:31.717125+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:52:31.717405+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:52:31.776089+00:00", "trade", 5.74, 20.0]
["2026-08-31T19:52:31.777211+00:00", "trade", 5.76, 4.0]
["2026-08-31T19:52:31.839781+00:00", "trade", 5.71, 22.0]
["2026-08-31T19:52:31.995335+00:00", "trade", 5.6916, 1.0]
["2026-08-31T19:52:32.016608+00:00", "trade", 5.76, 50.0]
["2026-08-31T19:52:32.038094+00:00", "quote", 5.66, 5.73]
["2026-08-31T19:52:32.309836+00:00", "trade", 5.7299, 84.0]
["2026-08-31T19:52:32.728926+00:00", "trade", 5.7299, 134.0]
["2026-08-31T19:52:32.857076+00:00", "trade", 5.73, 23.0]
["2026-08-31T19:52:32.898807+00:00", "trade", 5.7, 55.0]
["2026-08-31T19:52:32.899600+00:00", "trade", 5.695, 8.0]
["2026-08-31T19:52:32.914112+00:00", "trade", 5.68, 37.0]
["2026-08-31T19:52:32.931061+00:00", "trade", 5.695, 200.0]
["2026-08-31T19:52:32.931118+00:00", "trade", 5.695, 100.0]
["2026-08-31T19:52:32.931182+00:00", "trade", 5.67, 100.0]
["2026-08-31T19:52:32.936830+00:00", "trade", 5.6825, 100.0]
["2026-08-31T19:52:32.942112+00:00", "trade", 5.67, 100.0]
["2026-08-31T19:52:32.987755+00:00", "trade", 5.72, 12.0]
["2026-08-31T19:52:33.060884+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:52:33.075027+00:00", "trade", 5.7299, 219.0]
["2026-08-31T19:52:33.248096+00:00", "trade", 5.7292, 5.0]
["2026-08-31T19:52:33.258644+00:00", "quote", 5.66, 5.73]
["2026-08-31T19:52:33.325589+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:52:33.325596+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:52:33.325611+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:52:33.325941+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:52:33.326980+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:52:33.576536+00:00", "trade", 5.72, 5.0]
["2026-08-31T19:52:33.704716+00:00", "trade", 5.695, 220.0]
["2026-08-31T19:52:33.768339+00:00", "trade", 5.695, 200.0]
["2026-08-31T19:52:34.072316+00:00", "quote", 5.67, 5.73]
["2026-08-31T19:52:34.131236+00:00", "trade", 5.7148, 1.0]
["2026-08-31T19:52:34.463110+00:00", "trade", 5.7123, 100.0]
["2026-08-31T19:52:34.578531+00:00", "trade", 5.69, 60.0]
["2026-08-31T19:52:34.785924+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:52:34.815870+00:00", "trade", 5.72, 2.0]
["2026-08-31T19:52:34.899177+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:52:35.228438+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:52:35.240609+00:00", "quote", 5.67, 5.73]
["2026-08-31T19:52:35.307369+00:00", "trade", 5.72, 10.0]
["2026-08-31T19:52:35.307431+00:00", "trade", 5.72, 38.0]
["2026-08-31T19:52:35.397694+00:00", "trade", 5.73, 5.0]
["2026-08-31T19:52:35.474703+00:00", "trade", 5.6701, 50.0]
["2026-08-31T19:52:35.695047+00:00", "trade", 5.6775, 180.0]
["2026-08-31T19:52:35.822008+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:52:35.822008+00:00", "quote", 5.67, 5.73]
["2026-08-31T19:52:35.822009+00:00", "trade", 5.73, 152.0]
["2026-08-31T19:52:35.822010+00:00", "trade", 5.73, 100.0]
["2026-08-31T19:52:35.822012+00:00", "trade", 5.73, 18.0]
["2026-08-31T19:52:35.822014+00:00", "trade", 5.73, 58.0]
["2026-08-31T19:52:35.822015+00:00", "quote", 5.67, 5.75]
["2026-08-31T19:52:35.822043+00:00", "trade", 5.73, 22.0]
["2026-08-31T19:52:35.822341+00:00", "trade", 5.73, 62.0]
["2026-08-31T19:52:35.822475+00:00", "trade", 5.72, 10.0]
["2026-08-31T19:52:35.822774+00:00", "quote", 5.69, 5.75]
["2026-08-31T19:52:35.822876+00:00", "quote", 5.67, 5.75]
["2026-08-31T19:52:35.971980+00:00", "trade", 5.6903, 5.0]
["2026-08-31T19:52:35.999151+00:00", "trade", 5.71, 4.0]
["2026-08-31T19:52:36.001074+00:00", "trade", 5.71, 37.0]
["2026-08-31T19:52:36.206814+00:00", "trade", 5.7132, 500.0]
["2026-08-31T19:52:36.415006+00:00", "trade", 5.71, 4.0]
["2026-08-31T19:52:36.415805+00:00", "trade", 5.67, 90.0]
["2026-08-31T19:52:36.728587+00:00", "trade", 5.71, 1000.0]
["2026-08-31T19:52:36.862366+00:00", "trade", 5.73, 10.0]
["2026-08-31T19:52:36.894747+00:00", "trade", 5.74, 25.0]
["2026-08-31T19:52:36.983186+00:00", "trade", 5.71, 2.0]
["2026-08-31T19:52:37.011179+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:52:37.238883+00:00", "trade", 5.71, 20.0]
["2026-08-31T19:52:37.304929+00:00", "trade", 5.7278, 200.0]
["2026-08-31T19:52:37.531513+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:52:37.726568+00:00", "trade", 5.7, 5.0]
["2026-08-31T19:52:37.726767+00:00", "trade", 5.7, 5.0]
["2026-08-31T19:52:38.250822+00:00", "trade", 5.71, 7.0]
["2026-08-31T19:52:38.346359+00:00", "trade", 5.7, 16.0]
["2026-08-31T19:52:38.402977+00:00", "quote", 5.67, 5.75]
["2026-08-31T19:52:38.430030+00:00", "trade", 5.74, 40.0]
["2026-08-31T19:52:38.644001+00:00", "quote", 5.69, 5.75]
["2026-08-31T19:52:39.054575+00:00", "quote", 5.7, 5.75]
["2026-08-31T19:52:39.097370+00:00", "trade", 5.74, 55.0]
["2026-08-31T19:52:39.099711+00:00", "trade", 5.74, 100.0]
["2026-08-31T19:52:39.151879+00:00", "trade", 5.725, 1.0]
["2026-08-31T19:52:39.172197+00:00", "trade", 5.71, 74.0]
["2026-08-31T19:52:39.174180+00:00", "trade", 5.7, 20.0]
["2026-08-31T19:52:39.174202+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:52:39.174206+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:52:39.174231+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:52:39.174231+00:00", "quote", 5.69, 5.75]
["2026-08-31T19:52:39.174531+00:00", "quote", 5.69, 5.73]
["2026-08-31T19:52:39.175074+00:00", "quote", 5.69, 5.75]
["2026-08-31T19:52:39.175461+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:52:39.175461+00:00", "quote", 5.67, 5.75]
["2026-08-31T19:52:39.175746+00:00", "quote", 5.67, 5.72]
["2026-08-31T19:52:39.176023+00:00", "trade", 5.72, 266.0]
["2026-08-31T19:52:39.176300+00:00", "quote", 5.67, 5.75]
["2026-08-31T19:52:39.256552+00:00", "trade", 5.71, 4.0]
["2026-08-31T19:52:39.256936+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:52:39.317115+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:52:39.439513+00:00", "trade", 5.685, 50.0]
["2026-08-31T19:52:39.471546+00:00", "trade", 5.67, 100.0]
["2026-08-31T19:52:39.471548+00:00", "trade", 5.67, 25.0]
["2026-08-31T19:52:39.471549+00:00", "trade", 5.67, 25.0]
["2026-08-31T19:52:39.471551+00:00", "trade", 5.67, 100.0]
["2026-08-31T19:52:39.471571+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:52:39.471572+00:00", "trade", 5.67, 300.0]
["2026-08-31T19:52:39.471574+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.471575+00:00", "trade", 5.66, 25.0]
["2026-08-31T19:52:39.471578+00:00", "trade", 5.67, 2500.0]
["2026-08-31T19:52:39.471579+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:52:39.471604+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.471633+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.471663+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.471691+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.471713+00:00", "trade", 5.6705, 200.0]
["2026-08-31T19:52:39.471719+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.471748+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.471768+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.471770+00:00", "trade", 5.66, 25.0]
["2026-08-31T19:52:39.471775+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.471791+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.471820+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.471849+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.471858+00:00", "trade", 5.66, 1.0]
["2026-08-31T19:52:39.471880+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.471908+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.471928+00:00", "trade", 5.67, 12.0]
["2026-08-31T19:52:39.471938+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.471963+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.471970+00:00", "trade", 5.66, 125.0]
["2026-08-31T19:52:39.471985+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.472001+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:52:39.472012+00:00", "trade", 5.65, 35.0]
["2026-08-31T19:52:39.472021+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.472051+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.472082+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.472110+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.472136+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.472152+00:00", "trade", 5.66, 500.0]
["2026-08-31T19:52:39.472156+00:00", "trade", 5.66, 3.0]
["2026-08-31T19:52:39.472156+00:00", "trade", 5.66, 80.0]
["2026-08-31T19:52:39.472156+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.472157+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:52:39.472164+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.472164+00:00", "quote", 5.64, 5.68]
["2026-08-31T19:52:39.472173+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:52:39.472174+00:00", "trade", 5.65, 50.0]
["2026-08-31T19:52:39.472503+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:52:39.472711+00:00", "trade", 5.68, 25.0]
["2026-08-31T19:52:39.472841+00:00", "trade", 5.69, 16.0]
["2026-08-31T19:52:39.472845+00:00", "trade", 5.67, 12.0]
["2026-08-31T19:52:39.472846+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:52:39.472850+00:00", "trade", 5.67, 1.0]
["2026-08-31T19:52:39.472860+00:00", "trade", 5.68, 25.0]
["2026-08-31T19:52:39.472863+00:00", "trade", 5.68, 50.0]
["2026-08-31T19:52:39.472864+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:52:39.472892+00:00", "trade", 5.67, 1.0]
["2026-08-31T19:52:39.473035+00:00", "trade", 5.67, 100.0]
["2026-08-31T19:52:39.473300+00:00", "trade", 5.69, 25.0]
["2026-08-31T19:52:39.473673+00:00", "trade", 5.67, 100.0]
["2026-08-31T19:52:39.474336+00:00", "trade", 5.67, 100.0]
["2026-08-31T19:52:39.475274+00:00", "trade", 5.67, 18.0]
["2026-08-31T19:52:39.475313+00:00", "trade", 5.67, 100.0]
["2026-08-31T19:52:39.475326+00:00", "trade", 5.66, 1.0]
["2026-08-31T19:52:39.475334+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:52:39.476207+00:00", "trade", 5.66, 1.0]
["2026-08-31T19:52:39.476213+00:00", "trade", 5.66, 16.0]
["2026-08-31T19:52:39.476218+00:00", "trade", 5.66, 1.0]
["2026-08-31T19:52:39.476228+00:00", "trade", 5.66, 99.0]
["2026-08-31T19:52:39.476228+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:52:39.476230+00:00", "trade", 5.66, 1.0]
["2026-08-31T19:52:39.476231+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.476242+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.476244+00:00", "quote", 5.64, 5.7]
["2026-08-31T19:52:39.476251+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:52:39.476258+00:00", "quote", 5.64, 5.7]
["2026-08-31T19:52:39.476265+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:52:39.476404+00:00", "trade", 5.66, 82.0]
["2026-08-31T19:52:39.476404+00:00", "quote", 5.64, 5.7]
["2026-08-31T19:52:39.476411+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:52:39.476513+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:52:39.477067+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:52:39.477074+00:00", "trade", 5.66, 18.0]
["2026-08-31T19:52:39.477075+00:00", "trade", 5.66, 82.0]
["2026-08-31T19:52:39.477082+00:00", "quote", 5.64, 5.7]
["2026-08-31T19:52:39.477088+00:00", "trade", 5.66, 18.0]
["2026-08-31T19:52:39.477089+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.477089+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:52:39.477090+00:00", "trade", 5.66, 382.0]
["2026-08-31T19:52:39.477102+00:00", "quote", 5.64, 5.7]
["2026-08-31T19:52:39.477110+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:52:39.477401+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:52:39.477735+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.477735+00:00", "quote", 5.64, 5.68]
["2026-08-31T19:52:39.477743+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:52:39.477750+00:00", "quote", 5.64, 5.68]
["2026-08-31T19:52:39.477751+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:39.477751+00:00", "trade", 5.66, 200.0]
["2026-08-31T19:52:39.477927+00:00", "quote", 5.64, 5.7]
["2026-08-31T19:52:39.478018+00:00", "quote", 5.64, 5.68]
["2026-08-31T19:52:39.478261+00:00", "trade", 5.66, 59.0]
["2026-08-31T19:52:39.478581+00:00", "quote", 5.64, 5.7]
["2026-08-31T19:52:39.479601+00:00", "trade", 5.64, 122.0]
["2026-08-31T19:52:39.479601+00:00", "quote", 5.64, 5.7]
["2026-08-31T19:52:39.481877+00:00", "trade", 5.67, 30.0]
["2026-08-31T19:52:39.572307+00:00", "trade", 5.6401, 95.0]
["2026-08-31T19:52:39.651588+00:00", "trade", 5.6989, 1.0]
["2026-08-31T19:52:39.681419+00:00", "trade", 5.67, 2.0]
["2026-08-31T19:52:39.681423+00:00", "trade", 5.68, 23.0]
["2026-08-31T19:52:39.723478+00:00", "trade", 5.67, 3.0]
["2026-08-31T19:52:39.960362+00:00", "trade", 5.67, 25.0]
["2026-08-31T19:52:39.978830+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:52:40.071654+00:00", "trade", 5.699, 70.0]
["2026-08-31T19:52:40.108121+00:00", "trade", 5.66, 2.0]
["2026-08-31T19:52:40.108122+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:52:40.108123+00:00", "trade", 5.62, 74.0]
["2026-08-31T19:52:40.108126+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:52:40.108597+00:00", "trade", 5.64, 138.0]
["2026-08-31T19:52:40.108598+00:00", "trade", 5.63, 40.0]
["2026-08-31T19:52:40.108598+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:52:40.111488+00:00", "trade", 5.62, 22.0]
["2026-08-31T19:52:40.111567+00:00", "trade", 5.62, 40.0]
["2026-08-31T19:52:40.111574+00:00", "trade", 5.64, 25.0]
["2026-08-31T19:52:40.111594+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:52:40.111636+00:00", "trade", 5.62, 25.0]
["2026-08-31T19:52:40.111637+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:52:40.111665+00:00", "trade", 5.62, 26.0]
["2026-08-31T19:52:40.111671+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:52:40.111762+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:52:40.111783+00:00", "trade", 5.62, 50.0]
["2026-08-31T19:52:40.111814+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:52:40.112023+00:00", "trade", 5.64, 25.0]
["2026-08-31T19:52:40.112031+00:00", "trade", 5.64, 25.0]
["2026-08-31T19:52:40.112099+00:00", "trade", 5.64, 25.0]
["2026-08-31T19:52:40.162395+00:00", "trade", 5.62, 25.0]
["2026-08-31T19:52:40.162434+00:00", "trade", 5.62, 25.0]
["2026-08-31T19:52:40.162470+00:00", "trade", 5.62, 25.0]
["2026-08-31T19:52:40.162516+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:52:40.166549+00:00", "trade", 5.66, 131.0]
["2026-08-31T19:52:40.175386+00:00", "trade", 5.68, 5.0]
["2026-08-31T19:52:40.226728+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:52:40.264005+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:52:40.285052+00:00", "trade", 5.67, 5.0]
["2026-08-31T19:52:40.343965+00:00", "trade", 5.6992, 2.0]
["2026-08-31T19:52:40.368631+00:00", "trade", 5.6991, 10.0]
["2026-08-31T19:52:40.486440+00:00", "trade", 5.68, 50.0]
["2026-08-31T19:52:41.069315+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:52:41.162861+00:00", "trade", 5.7, 40.0]
["2026-08-31T19:52:41.310035+00:00", "trade", 5.6991, 9.0]
["2026-08-31T19:52:41.645297+00:00", "trade", 5.6854, 2.0]
["2026-08-31T19:52:41.659604+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:52:41.660258+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:52:41.664869+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:52:41.665511+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:52:41.665719+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:52:41.670053+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:52:41.925612+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:52:42.039297+00:00", "trade", 5.67, 1.0]
["2026-08-31T19:52:42.124951+00:00", "trade", 5.6761, 100.0]
["2026-08-31T19:52:42.443708+00:00", "trade", 5.6988, 1.0]
["2026-08-31T19:52:42.470016+00:00", "trade", 5.6886, 15.0]
["2026-08-31T19:52:42.480927+00:00", "trade", 5.67, 7.0]
["2026-08-31T19:52:42.545874+00:00", "trade", 5.66, 99.0]
["2026-08-31T19:52:42.750281+00:00", "trade", 5.6601, 2.0]
["2026-08-31T19:52:42.844491+00:00", "trade", 5.6636, 50.0]
["2026-08-31T19:52:43.000589+00:00", "trade", 5.661, 100.0]
["2026-08-31T19:52:43.028587+00:00", "trade", 5.69, 12.0]
["2026-08-31T19:52:43.029975+00:00", "trade", 5.6994, 12.0]
["2026-08-31T19:52:43.104465+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:52:43.137456+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:52:43.511986+00:00", "trade", 5.6601, 450.0]
["2026-08-31T19:52:43.521581+00:00", "trade", 5.68, 1100.0]
["2026-08-31T19:52:43.569076+00:00", "trade", 5.68, 3.0]
["2026-08-31T19:52:43.849726+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:43.866165+00:00", "trade", 5.68, 30.0]
["2026-08-31T19:52:43.910781+00:00", "trade", 5.66, 34.0]
["2026-08-31T19:52:44.147950+00:00", "trade", 5.69, 60.0]
["2026-08-31T19:52:44.148097+00:00", "trade", 5.69, 40.0]
["2026-08-31T19:52:44.459384+00:00", "quote", 5.66, 5.69]
["2026-08-31T19:52:44.624953+00:00", "trade", 5.67, 2.0]
["2026-08-31T19:52:44.802489+00:00", "trade", 5.675, 500.0]
["2026-08-31T19:52:44.975806+00:00", "trade", 5.67, 8.0]
["2026-08-31T19:52:44.975806+00:00", "trade", 5.67, 1.0]
["2026-08-31T19:52:44.987607+00:00", "trade", 5.6601, 179.0]
["2026-08-31T19:52:44.989325+00:00", "trade", 5.66, 10.0]
["2026-08-31T19:52:44.990134+00:00", "trade", 5.66, 10.0]
["2026-08-31T19:52:44.990134+00:00", "trade", 5.66, 36.0]
["2026-08-31T19:52:44.990312+00:00", "trade", 5.66, 20.0]
["2026-08-31T19:52:44.990566+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:44.990566+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:52:45.004737+00:00", "trade", 5.65, 3.0]
["2026-08-31T19:52:45.017400+00:00", "trade", 5.63, 21.0]
["2026-08-31T19:52:45.067151+00:00", "trade", 5.6885, 150.0]
["2026-08-31T19:52:45.089275+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:52:45.089279+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:52:45.089646+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:52:45.090780+00:00", "trade", 5.63, 49.0]
["2026-08-31T19:52:45.095910+00:00", "trade", 5.63, 21.0]
["2026-08-31T19:52:45.114242+00:00", "trade", 5.65, 800.0]
["2026-08-31T19:52:45.215348+00:00", "quote", 5.61, 5.67]
["2026-08-31T19:52:45.499956+00:00", "trade", 5.64, 5.0]
["2026-08-31T19:52:45.620161+00:00", "trade", 5.6101, 33.0]
["2026-08-31T19:52:45.707836+00:00", "trade", 5.64, 300.0]
["2026-08-31T19:52:45.734810+00:00", "trade", 5.67, 300.0]
["2026-08-31T19:52:45.740927+00:00", "trade", 5.66, 10.0]
["2026-08-31T19:52:45.745889+00:00", "trade", 5.65, 34.0]
["2026-08-31T19:52:45.745889+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:45.745890+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:52:45.745890+00:00", "trade", 5.66, 66.0]
["2026-08-31T19:52:45.765760+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:52:46.025987+00:00", "trade", 5.66, 2.0]
["2026-08-31T19:52:46.041570+00:00", "trade", 5.6699, 1.0]
["2026-08-31T19:52:46.114647+00:00", "trade", 5.64, 10.0]
["2026-08-31T19:52:46.140670+00:00", "trade", 5.65, 25.0]
["2026-08-31T19:52:46.311713+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:52:46.313808+00:00", "trade", 5.62, 8.0]
["2026-08-31T19:52:46.314137+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:52:46.314203+00:00", "quote", 5.61, 5.67]
["2026-08-31T19:52:46.314249+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:52:46.314292+00:00", "quote", 5.61, 5.67]
["2026-08-31T19:52:46.315869+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:52:46.316615+00:00", "trade", 5.6694, 100.0]
["2026-08-31T19:52:46.318549+00:00", "trade", 5.61, 10.0]
["2026-08-31T19:52:46.318916+00:00", "quote", 5.61, 5.62]
["2026-08-31T19:52:46.318918+00:00", "trade", 5.61, 82.0]
["2026-08-31T19:52:46.318919+00:00", "quote", 5.6, 5.62]
["2026-08-31T19:52:46.318962+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:52:46.319124+00:00", "trade", 5.64, 50.0]
["2026-08-31T19:52:46.319505+00:00", "trade", 5.6111, 3.0]
["2026-08-31T19:52:46.319762+00:00", "trade", 5.6694, 50.0]
["2026-08-31T19:52:46.431063+00:00", "trade", 5.61, 18.0]
["2026-08-31T19:52:46.431075+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:52:46.431112+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:52:46.431355+00:00", "trade", 5.61, 1.0]
["2026-08-31T19:52:46.433222+00:00", "trade", 5.6, 3.0]
["2026-08-31T19:52:46.433229+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:52:46.433233+00:00", "trade", 5.6, 157.0]
["2026-08-31T19:52:46.433239+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:52:46.433294+00:00", "quote", 5.6, 5.62]
["2026-08-31T19:52:46.433840+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:52:46.435889+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:52:46.439659+00:00", "trade", 5.6, 278.0]
["2026-08-31T19:52:46.581959+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:52:46.582008+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:52:46.582549+00:00", "trade", 5.63, 11.0]
["2026-08-31T19:52:46.759367+00:00", "trade", 5.62, 74.0]
["2026-08-31T19:52:46.759368+00:00", "trade", 5.63, 67.0]
["2026-08-31T19:52:46.759369+00:00", "trade", 5.63, 74.0]
["2026-08-31T19:52:46.759371+00:00", "trade", 5.635, 100.0]
["2026-08-31T19:52:46.759377+00:00", "trade", 5.635, 379.0]
["2026-08-31T19:52:46.759377+00:00", "trade", 5.64, 74.0]
["2026-08-31T19:52:46.759377+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:52:46.759379+00:00", "trade", 5.64, 39.0]
["2026-08-31T19:52:46.759384+00:00", "trade", 5.635, 5.0]
["2026-08-31T19:52:47.351728+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:52:47.459861+00:00", "trade", 5.6262, 184.0]
["2026-08-31T19:52:47.552935+00:00", "trade", 5.6261, 54.0]
["2026-08-31T19:52:47.595640+00:00", "trade", 5.64, 25.0]
["2026-08-31T19:52:47.678241+00:00", "trade", 5.66, 2.0]
["2026-08-31T19:52:47.771215+00:00", "trade", 5.6515, 2.0]
["2026-08-31T19:52:47.820875+00:00", "trade", 5.6532, 22.0]
["2026-08-31T19:52:47.951563+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:52:47.953401+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:52:47.953831+00:00", "trade", 5.6001, 100.0]
["2026-08-31T19:52:47.955249+00:00", "trade", 5.6001, 100.0]
["2026-08-31T19:52:47.958848+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:52:47.958880+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:52:47.959489+00:00", "trade", 5.63, 7.0]
["2026-08-31T19:52:47.960843+00:00", "trade", 5.6001, 100.0]
["2026-08-31T19:52:47.960911+00:00", "trade", 5.6001, 100.0]
["2026-08-31T19:52:48.024912+00:00", "trade", 5.61, 40.0]
["2026-08-31T19:52:48.024912+00:00", "trade", 5.61, 1.0]
["2026-08-31T19:52:48.024913+00:00", "trade", 5.61, 1.0]
["2026-08-31T19:52:48.025547+00:00", "trade", 5.6, 42.0]
["2026-08-31T19:52:48.054621+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:52:48.054642+00:00", "trade", 5.61, 200.0]
["2026-08-31T19:52:48.054642+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:52:48.055122+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:52:48.055336+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.055825+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.056239+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.056275+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.056463+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.056559+00:00", "trade", 5.6006, 100.0]
["2026-08-31T19:52:48.056728+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.057099+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.057195+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.058053+00:00", "trade", 5.6006, 200.0]
["2026-08-31T19:52:48.058087+00:00", "trade", 5.6006, 25.0]
["2026-08-31T19:52:48.058118+00:00", "trade", 5.6006, 25.0]
["2026-08-31T19:52:48.058149+00:00", "trade", 5.6006, 25.0]
["2026-08-31T19:52:48.058186+00:00", "trade", 5.6006, 25.0]
["2026-08-31T19:52:48.058233+00:00", "trade", 5.6006, 25.0]
["2026-08-31T19:52:48.058269+00:00", "trade", 5.6006, 25.0]
["2026-08-31T19:52:48.058283+00:00", "trade", 5.61, 75.0]
["2026-08-31T19:52:48.058316+00:00", "trade", 5.6006, 25.0]
["2026-08-31T19:52:48.058358+00:00", "trade", 5.6006, 25.0]
["2026-08-31T19:52:48.058771+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.058935+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.059384+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.059610+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.059835+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.060033+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.060741+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.061449+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.061967+00:00", "trade", 5.61, 50.0]
["2026-08-31T19:52:48.062159+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.063018+00:00", "trade", 5.6, 72.0]
["2026-08-31T19:52:48.064994+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:52:48.065744+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:52:48.066107+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:52:48.066241+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:52:48.066407+00:00", "trade", 5.6, 20.0]
["2026-08-31T19:52:48.066407+00:00", "trade", 5.6, 40.0]
["2026-08-31T19:52:48.066464+00:00", "quote", 5.6, 5.61]
["2026-08-31T19:52:48.066561+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:52:48.066562+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:52:48.066562+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:52:48.066564+00:00", "trade", 5.6, 38.0]
["2026-08-31T19:52:48.066564+00:00", "quote", 5.55, 5.61]
["2026-08-31T19:52:48.066568+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:52:48.066569+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:52:48.066874+00:00", "trade", 5.59, 50.0]
["2026-08-31T19:52:48.067003+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:52:48.067220+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:52:48.067347+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:52:48.067469+00:00", "trade", 5.5502, 200.0]
["2026-08-31T19:52:48.067721+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:52:48.068500+00:00", "trade", 5.5501, 318.0]
["2026-08-31T19:52:48.068715+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:52:48.069146+00:00", "trade", 5.55, 700.0]
["2026-08-31T19:52:48.071438+00:00", "trade", 5.6006, 75.0]
["2026-08-31T19:52:48.071452+00:00", "trade", 5.6006, 25.0]
["2026-08-31T19:52:48.071483+00:00", "trade", 5.6006, 25.0]
["2026-08-31T19:52:48.071510+00:00", "trade", 5.6006, 25.0]
["2026-08-31T19:52:48.071538+00:00", "trade", 5.6006, 25.0]
["2026-08-31T19:52:48.071565+00:00", "trade", 5.6006, 25.0]
["2026-08-31T19:52:48.071595+00:00", "trade", 5.6006, 25.0]
["2026-08-31T19:52:48.071624+00:00", "trade", 5.6006, 25.0]
["2026-08-31T19:52:48.072846+00:00", "trade", 5.6006, 25.0]
["2026-08-31T19:52:48.072874+00:00", "trade", 5.6006, 25.0]
["2026-08-31T19:52:48.072905+00:00", "trade", 5.6006, 50.0]
["2026-08-31T19:52:48.086389+00:00", "quote", 5.55, 5.61]
["2026-08-31T19:52:48.086396+00:00", "quote", 5.55, 5.67]
["2026-08-31T19:52:48.128863+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:52:48.129440+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:52:48.129731+00:00", "trade", 5.56, 108.0]
["2026-08-31T19:52:48.130039+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:52:48.130354+00:00", "trade", 5.56, 92.0]
["2026-08-31T19:52:48.130400+00:00", "trade", 5.55, 8.0]
["2026-08-31T19:52:48.130505+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:52:48.131091+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:52:48.133669+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:52:48.146144+00:00", "trade", 5.6683, 450.0]
["2026-08-31T19:52:48.181042+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:52:48.181070+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:52:48.183461+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:52:48.186262+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:52:48.440078+00:00", "trade", 5.6, 9.0]
["2026-08-31T19:52:48.440127+00:00", "trade", 5.6, 25.0]
["2026-08-31T19:52:48.440469+00:00", "trade", 5.6, 13.0]
["2026-08-31T19:52:48.440470+00:00", "trade", 5.6, 25.0]
["2026-08-31T19:52:48.440470+00:00", "trade", 5.6, 11.0]
["2026-08-31T19:52:48.440471+00:00", "trade", 5.6, 25.0]
["2026-08-31T19:52:48.440546+00:00", "trade", 5.6, 2.0]
["2026-08-31T19:52:48.440568+00:00", "trade", 5.6, 25.0]
["2026-08-31T19:52:48.440570+00:00", "trade", 5.61, 13.0]
["2026-08-31T19:52:48.440573+00:00", "trade", 5.61, 12.0]
["2026-08-31T19:52:48.440658+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.440719+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:48.440965+00:00", "trade", 5.61, 13.0]
["2026-08-31T19:52:48.441152+00:00", "trade", 5.61, 13.0]
["2026-08-31T19:52:48.441490+00:00", "trade", 5.61, 13.0]
["2026-08-31T19:52:48.468783+00:00", "trade", 5.5843, 16.0]
["2026-08-31T19:52:48.469614+00:00", "trade", 5.66, 10.0]
["2026-08-31T19:52:48.496728+00:00", "trade", 5.62, 11.0]
["2026-08-31T19:52:48.832017+00:00", "trade", 5.66, 40.0]
["2026-08-31T19:52:48.880234+00:00", "trade", 5.66, 20.0]
["2026-08-31T19:52:48.920009+00:00", "trade", 5.5858, 2.0]
["2026-08-31T19:52:48.959470+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:52:48.989344+00:00", "trade", 5.6178, 5.0]
["2026-08-31T19:52:49.226384+00:00", "trade", 5.601, 1.0]
["2026-08-31T19:52:49.226478+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:52:49.226860+00:00", "quote", 5.57, 5.67]
["2026-08-31T19:52:49.345358+00:00", "trade", 5.63, 34.0]
["2026-08-31T19:52:49.345360+00:00", "trade", 5.65, 34.0]
["2026-08-31T19:52:49.345360+00:00", "trade", 5.65, 32.0]
["2026-08-31T19:52:49.368192+00:00", "trade", 5.6424, 100.0]
["2026-08-31T19:52:49.369001+00:00", "quote", 5.57, 5.67]
["2026-08-31T19:52:49.377856+00:00", "trade", 5.66, 1.0]
["2026-08-31T19:52:49.395466+00:00", "trade", 5.62, 2.0]
["2026-08-31T19:52:49.492811+00:00", "trade", 5.62, 1.0]
["2026-08-31T19:52:49.516542+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:52:49.516612+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:52:49.516623+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:52:49.516634+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:52:49.516719+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:52:49.516814+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:52:49.516946+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:52:49.516952+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:52:49.516998+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:52:49.522882+00:00", "quote", 5.57, 5.62]
["2026-08-31T19:52:49.787677+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:52:49.787678+00:00", "quote", 5.57, 5.67]
["2026-08-31T19:52:49.787730+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:52:49.806961+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:52:49.897160+00:00", "trade", 5.635, 40.0]
["2026-08-31T19:52:50.213605+00:00", "trade", 5.66, 1.0]
["2026-08-31T19:52:50.517813+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:52:50.517979+00:00", "trade", 5.62, 400.0]
["2026-08-31T19:52:50.518203+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:52:50.518385+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:52:50.605729+00:00", "trade", 5.66, 10.0]
["2026-08-31T19:52:50.660772+00:00", "trade", 5.635, 4.0]
["2026-08-31T19:52:50.728745+00:00", "trade", 5.635, 100.0]
["2026-08-31T19:52:50.823162+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:52:51.042059+00:00", "trade", 5.6, 5.0]
["2026-08-31T19:52:51.072776+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:52:51.150663+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:52:51.151321+00:00", "trade", 5.61, 200.0]
["2026-08-31T19:52:51.151982+00:00", "trade", 5.61, 400.0]
["2026-08-31T19:52:51.152625+00:00", "trade", 5.61, 300.0]
["2026-08-31T19:52:51.153869+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:52:51.153871+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:52:51.153905+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:52:51.153905+00:00", "quote", 5.57, 5.67]
["2026-08-31T19:52:51.154207+00:00", "quote", 5.57, 5.63]
["2026-08-31T19:52:51.154243+00:00", "trade", 5.6, 99.0]
["2026-08-31T19:52:51.154244+00:00", "quote", 5.56, 5.63]
["2026-08-31T19:52:51.154757+00:00", "quote", 5.56, 5.67]
["2026-08-31T19:52:51.155280+00:00", "trade", 5.63, 181.0]
["2026-08-31T19:52:51.252793+00:00", "trade", 5.615, 100.0]
["2026-08-31T19:52:51.252798+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:52:51.252802+00:00", "trade", 5.63, 27.0]
["2026-08-31T19:52:51.252806+00:00", "trade", 5.63, 20.0]
["2026-08-31T19:52:51.252813+00:00", "trade", 5.64, 23.0]
["2026-08-31T19:52:51.262785+00:00", "trade", 5.615, 50.0]
["2026-08-31T19:52:51.337806+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:52:51.338180+00:00", "trade", 5.615, 100.0]
["2026-08-31T19:52:51.338927+00:00", "trade", 5.615, 87.0]
["2026-08-31T19:52:51.536321+00:00", "trade", 5.615, 3.0]
["2026-08-31T19:52:51.785531+00:00", "trade", 5.61, 4.0]
["2026-08-31T19:52:51.785583+00:00", "trade", 5.61, 13.0]
["2026-08-31T19:52:51.789008+00:00", "trade", 5.615, 4.0]
["2026-08-31T19:52:51.790254+00:00", "trade", 5.64, 2.0]
["2026-08-31T19:52:51.864854+00:00", "trade", 5.6516, 160.0]
["2026-08-31T19:52:51.931571+00:00", "trade", 5.6378, 8.0]
["2026-08-31T19:52:52.020108+00:00", "trade", 5.615, 50.0]
["2026-08-31T19:52:52.031581+00:00", "trade", 5.615, 4.0]
["2026-08-31T19:52:52.283333+00:00", "trade", 5.615, 1000.0]
["2026-08-31T19:52:52.304584+00:00", "trade", 5.615, 10.0]
["2026-08-31T19:52:52.577749+00:00", "trade", 5.615, 2.0]
["2026-08-31T19:52:52.701834+00:00", "trade", 5.615, 100.0]
["2026-08-31T19:52:52.911441+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:52:52.944547+00:00", "trade", 5.61, 92.0]
["2026-08-31T19:52:52.944548+00:00", "quote", 5.56, 5.67]
["2026-08-31T19:52:52.948448+00:00", "trade", 5.6, 25.0]
["2026-08-31T19:52:52.952866+00:00", "trade", 5.6, 25.0]
["2026-08-31T19:52:52.954196+00:00", "trade", 5.6, 25.0]
["2026-08-31T19:52:52.987670+00:00", "quote", 5.56, 5.67]
["2026-08-31T19:52:53.182626+00:00", "trade", 5.615, 300.0]
["2026-08-31T19:52:53.214694+00:00", "trade", 5.581312, 91.0]
["2026-08-31T19:52:53.436162+00:00", "trade", 5.57, 235.0]
["2026-08-31T19:52:53.522665+00:00", "trade", 5.56, 400.0]
["2026-08-31T19:52:53.522674+00:00", "trade", 5.5693, 400.0]
["2026-08-31T19:52:53.523045+00:00", "quote", 5.56, 5.67]
["2026-08-31T19:52:53.533374+00:00", "trade", 5.615, 10.0]
["2026-08-31T19:52:53.533436+00:00", "trade", 5.615, 10.0]
["2026-08-31T19:52:53.556923+00:00", "trade", 5.66, 16.0]
["2026-08-31T19:52:53.646732+00:00", "trade", 5.6, 50.0]
["2026-08-31T19:52:53.752831+00:00", "trade", 5.5922, 22.0]
["2026-08-31T19:52:53.801953+00:00", "trade", 5.57, 8.0]
["2026-08-31T19:52:53.969860+00:00", "trade", 5.6, 12.0]
["2026-08-31T19:52:54.201509+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:52:54.245100+00:00", "quote", 5.56, 5.7]
["2026-08-31T19:52:54.423825+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:52:54.493211+00:00", "trade", 5.6, 6.0]
["2026-08-31T19:52:54.493246+00:00", "trade", 5.6, 62.0]
["2026-08-31T19:52:55.053946+00:00", "trade", 5.6, 92.0]
["2026-08-31T19:52:55.076426+00:00", "quote", 5.56, 5.67]
["2026-08-31T19:52:55.280482+00:00", "trade", 5.61, 2.0]
["2026-08-31T19:52:55.376329+00:00", "trade", 5.6, 181.0]
["2026-08-31T19:52:55.377944+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:52:55.389242+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:52:55.389242+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:52:55.389243+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:52:55.389244+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:52:55.389370+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:52:55.389603+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:52:55.389623+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:52:55.391089+00:00", "trade", 5.57, 144.0]
["2026-08-31T19:52:55.391813+00:00", "trade", 5.57, 74.0]
["2026-08-31T19:52:55.392698+00:00", "trade", 5.57, 50.0]
["2026-08-31T19:52:55.392699+00:00", "trade", 5.57, 1.0]
["2026-08-31T19:52:55.396439+00:00", "trade", 5.59, 25.0]
["2026-08-31T19:52:55.396491+00:00", "trade", 5.59, 25.0]
["2026-08-31T19:52:55.396527+00:00", "trade", 5.59, 25.0]
["2026-08-31T19:52:55.396561+00:00", "trade", 5.59, 25.0]
["2026-08-31T19:52:55.396692+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:52:55.396693+00:00", "trade", 5.58, 2.0]
["2026-08-31T19:52:55.402441+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:52:55.404116+00:00", "trade", 5.57, 249.0]
["2026-08-31T19:52:55.404284+00:00", "trade", 5.57, 174.0]
["2026-08-31T19:52:55.406926+00:00", "trade", 5.57, 2.0]
["2026-08-31T19:52:55.406927+00:00", "trade", 5.57, 1.0]
["2026-08-31T19:52:55.410835+00:00", "trade", 5.59, 2.0]
["2026-08-31T19:52:55.411108+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:52:55.411108+00:00", "trade", 5.58, 9.0]
["2026-08-31T19:52:55.411108+00:00", "trade", 5.59, 9.0]
["2026-08-31T19:52:55.411126+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:52:55.411127+00:00", "trade", 5.59, 25.0]
["2026-08-31T19:52:55.411133+00:00", "trade", 5.59, 25.0]
["2026-08-31T19:52:55.411383+00:00", "trade", 5.59, 4.0]
["2026-08-31T19:52:55.411383+00:00", "trade", 5.59, 3.0]
["2026-08-31T19:52:55.416836+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:52:55.416841+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:52:55.417139+00:00", "trade", 5.58, 300.0]
["2026-08-31T19:52:55.418040+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:52:55.418066+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:52:55.418434+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:52:55.419020+00:00", "trade", 5.57, 123.0]
["2026-08-31T19:52:55.419229+00:00", "trade", 5.57, 58.0]
["2026-08-31T19:52:55.420289+00:00", "trade", 5.64, 3.0]
["2026-08-31T19:52:55.421198+00:00", "trade", 5.57, 2.0]
["2026-08-31T19:52:55.421199+00:00", "trade", 5.57, 3.0]
["2026-08-31T19:52:55.421199+00:00", "trade", 5.57, 4.0]
["2026-08-31T19:52:55.423372+00:00", "trade", 5.59, 3.0]
["2026-08-31T19:52:55.423390+00:00", "trade", 5.6, 25.0]
["2026-08-31T19:52:55.423647+00:00", "trade", 5.59, 6.0]
["2026-08-31T19:52:55.423649+00:00", "trade", 5.59, 6.0]
["2026-08-31T19:52:55.423652+00:00", "trade", 5.59, 3.0]
["2026-08-31T19:52:55.423653+00:00", "trade", 5.59, 4.0]
["2026-08-31T19:52:55.423671+00:00", "trade", 5.59, 50.0]
["2026-08-31T19:52:55.423882+00:00", "trade", 5.59, 3.0]
["2026-08-31T19:52:55.423882+00:00", "trade", 5.59, 4.0]
["2026-08-31T19:52:55.423887+00:00", "trade", 5.59, 4.0]
["2026-08-31T19:52:55.423889+00:00", "trade", 5.59, 4.0]
["2026-08-31T19:52:55.423898+00:00", "trade", 5.59, 50.0]
["2026-08-31T19:52:55.423909+00:00", "trade", 5.59, 7.0]
["2026-08-31T19:52:55.432730+00:00", "trade", 5.615, 1.0]
["2026-08-31T19:52:55.433195+00:00", "trade", 5.58, 74.0]
["2026-08-31T19:52:55.435271+00:00", "trade", 5.57, 159.0]
["2026-08-31T19:52:55.435657+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:52:55.435876+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:52:55.438291+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:52:55.492688+00:00", "quote", 5.56, 5.67]
["2026-08-31T19:52:55.505288+00:00", "trade", 5.615, 3.0]
["2026-08-31T19:52:55.505338+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:55.505379+00:00", "trade", 5.61, 25.0]
["2026-08-31T19:52:55.505415+00:00", "trade", 5.61, 2.0]
["2026-08-31T19:52:55.505418+00:00", "trade", 5.61, 17.0]
["2026-08-31T19:52:55.505875+00:00", "trade", 5.61, 47.0]
["2026-08-31T19:52:55.505876+00:00", "quote", 5.56, 5.7]
["2026-08-31T19:52:55.505975+00:00", "quote", 5.56, 5.7]
["2026-08-31T19:52:55.505992+00:00", "quote", 5.56, 5.7]
["2026-08-31T19:52:55.545626+00:00", "trade", 5.63, 25.0]
["2026-08-31T19:52:55.546213+00:00", "trade", 5.62, 5.0]
["2026-08-31T19:52:55.712931+00:00", "trade", 5.66, 200.0]
["2026-08-31T19:52:55.738634+00:00", "trade", 5.61, 2.0]
["2026-08-31T19:52:56.439840+00:00", "trade", 5.6571, 1.0]
["2026-08-31T19:52:56.528784+00:00", "trade", 5.6749, 400.0]
["2026-08-31T19:52:56.618552+00:00", "trade", 5.67, 1.0]
["2026-08-31T19:52:56.780670+00:00", "trade", 5.66, 7.0]
["2026-08-31T19:52:56.956115+00:00", "trade", 5.6571, 10.0]
["2026-08-31T19:52:57.020285+00:00", "trade", 5.66, 74.0]
["2026-08-31T19:52:57.020485+00:00", "trade", 5.62, 15.0]
["2026-08-31T19:52:57.113100+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:52:57.113168+00:00", "trade", 5.67, 35.0]
["2026-08-31T19:52:57.113170+00:00", "trade", 5.67, 41.0]
["2026-08-31T19:52:57.113170+00:00", "trade", 5.67, 4.0]
["2026-08-31T19:52:57.152917+00:00", "trade", 5.6714, 10.0]
["2026-08-31T19:52:57.251617+00:00", "trade", 5.65, 74.0]
["2026-08-31T19:52:57.253016+00:00", "trade", 5.6001, 74.0]
["2026-08-31T19:52:57.356900+00:00", "trade", 5.65, 212.0]
["2026-08-31T19:52:57.499250+00:00", "trade", 5.7, 180.0]
["2026-08-31T19:52:57.560933+00:00", "trade", 5.69, 22.0]
["2026-08-31T19:52:57.560987+00:00", "trade", 5.69, 25.0]
["2026-08-31T19:52:57.660107+00:00", "trade", 5.65, 74.0]
["2026-08-31T19:52:57.661302+00:00", "trade", 5.6025, 74.0]
["2026-08-31T19:52:57.858480+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:52:57.858484+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:52:57.873969+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:52:57.979231+00:00", "trade", 5.61, 33.0]
["2026-08-31T19:52:57.981034+00:00", "trade", 5.6001, 33.0]
["2026-08-31T19:52:58.043033+00:00", "trade", 5.61, 67.0]
["2026-08-31T19:52:58.043935+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:52:58.045493+00:00", "trade", 5.6001, 67.0]
["2026-08-31T19:52:58.047222+00:00", "trade", 5.6, 132.0]
["2026-08-31T19:52:58.048302+00:00", "trade", 5.67, 13.0]
["2026-08-31T19:52:58.106380+00:00", "trade", 5.6636, 12.0]
["2026-08-31T19:52:58.205697+00:00", "trade", 5.65, 1.0]
["2026-08-31T19:52:58.511509+00:00", "trade", 5.6714, 1.0]
["2026-08-31T19:52:58.631397+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:52:58.632066+00:00", "trade", 5.6989, 1400.0]
["2026-08-31T19:52:58.633168+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:52:58.633169+00:00", "trade", 5.7, 300.0]
["2026-08-31T19:52:58.633174+00:00", "trade", 5.7, 1905.0]
["2026-08-31T19:52:58.633175+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:52:58.633210+00:00", "trade", 5.7, 295.0]
["2026-08-31T19:52:58.633210+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:52:58.633211+00:00", "trade", 5.7, 393.0]
["2026-08-31T19:52:58.633217+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:52:58.633229+00:00", "trade", 5.7, 45.0]
["2026-08-31T19:52:58.633229+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:52:58.633366+00:00", "trade", 5.7, 62.0]
["2026-08-31T19:52:58.633367+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:52:58.633372+00:00", "quote", 5.6, 5.73]
["2026-08-31T19:52:58.633457+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:52:58.633461+00:00", "quote", 5.6, 5.8]
["2026-08-31T19:52:58.633665+00:00", "quote", 5.67, 5.8]
["2026-08-31T19:52:58.633718+00:00", "trade", 5.7, 3.0]
["2026-08-31T19:52:58.634211+00:00", "quote", 5.6, 5.8]
["2026-08-31T19:52:58.635808+00:00", "trade", 5.7, 140.0]
["2026-08-31T19:52:58.637784+00:00", "quote", 5.6, 5.8]
["2026-08-31T19:52:58.638154+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:52:58.638363+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:52:58.638363+00:00", "quote", 5.6, 5.8]
["2026-08-31T19:52:58.638648+00:00", "quote", 5.66, 5.8]
["2026-08-31T19:52:58.639202+00:00", "quote", 5.6, 5.8]
["2026-08-31T19:52:58.799646+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:52:58.839810+00:00", "trade", 5.74, 74.0]
["2026-08-31T19:52:58.839811+00:00", "trade", 5.76, 26.0]
["2026-08-31T19:52:58.846748+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:52:58.846792+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:52:58.847901+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:52:58.992739+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:52:59.104596+00:00", "trade", 5.6981, 5.0]
["2026-08-31T19:52:59.253301+00:00", "trade", 5.67, 5.0]
["2026-08-31T19:52:59.253520+00:00", "trade", 5.67, 5.0]
["2026-08-31T19:52:59.480032+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:52:59.627818+00:00", "trade", 5.6714, 2.0]
["2026-08-31T19:52:59.630584+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:52:59.947335+00:00", "trade", 5.67, 4.0]
["2026-08-31T19:52:59.947336+00:00", "trade", 5.67, 18.0]
["2026-08-31T19:52:59.947789+00:00", "quote", 5.6, 5.66]
["2026-08-31T19:53:00.094336+00:00", "trade", 5.6, 15.0]
["2026-08-31T19:53:00.205555+00:00", "trade", 5.6584, 1.0]
["2026-08-31T19:53:00.212949+00:00", "trade", 5.6583, 5.0]
["2026-08-31T19:53:00.277970+00:00", "trade", 5.6143, 41.0]
["2026-08-31T19:53:00.278338+00:00", "trade", 5.6143, 1.0]
["2026-08-31T19:53:00.283089+00:00", "trade", 5.63, 32.0]
["2026-08-31T19:53:00.409272+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:53:00.488101+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:53:00.945390+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:53:00.985944+00:00", "trade", 5.6495, 100.0]
["2026-08-31T19:53:01.413364+00:00", "trade", 5.6597, 98.0]
["2026-08-31T19:53:02.005110+00:00", "trade", 5.63, 50.0]
["2026-08-31T19:53:02.365278+00:00", "trade", 5.62, 74.0]
["2026-08-31T19:53:02.365973+00:00", "trade", 5.61, 74.0]
["2026-08-31T19:53:02.368586+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:53:02.368590+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:53:02.369115+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:53:02.369116+00:00", "trade", 5.6, 300.0]
["2026-08-31T19:53:02.369116+00:00", "trade", 5.6, 20.0]
["2026-08-31T19:53:02.369117+00:00", "quote", 5.6, 5.66]
["2026-08-31T19:53:02.369295+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:53:02.369302+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:53:02.369303+00:00", "quote", 5.58, 5.66]
["2026-08-31T19:53:02.369467+00:00", "trade", 5.6, 5.0]
["2026-08-31T19:53:02.369992+00:00", "trade", 5.6, 20.0]
["2026-08-31T19:53:02.430307+00:00", "trade", 5.6492, 1.0]
["2026-08-31T19:53:02.437237+00:00", "trade", 5.6588, 50.0]
["2026-08-31T19:53:02.476285+00:00", "trade", 5.6397, 1.0]
["2026-08-31T19:53:02.480664+00:00", "trade", 5.658, 100.0]
["2026-08-31T19:53:02.480937+00:00", "trade", 5.646, 800.0]
["2026-08-31T19:53:02.496417+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:53:02.523713+00:00", "trade", 5.58, 289.0]
["2026-08-31T19:53:02.531239+00:00", "trade", 5.6, 74.0]
["2026-08-31T19:53:02.532582+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:53:02.534459+00:00", "trade", 5.59, 25.0]
["2026-08-31T19:53:02.545279+00:00", "trade", 5.581, 101.0]
["2026-08-31T19:53:02.545526+00:00", "trade", 5.581, 100.0]
["2026-08-31T19:53:02.545701+00:00", "trade", 5.581, 100.0]
["2026-08-31T19:53:02.546039+00:00", "trade", 5.581, 100.0]
["2026-08-31T19:53:02.546162+00:00", "trade", 5.581, 43.0]
["2026-08-31T19:53:02.547447+00:00", "trade", 5.58, 10.0]
["2026-08-31T19:53:02.547451+00:00", "trade", 5.58, 247.0]
["2026-08-31T19:53:02.547454+00:00", "quote", 5.58, 5.66]
["2026-08-31T19:53:02.547532+00:00", "quote", 5.58, 5.62]
["2026-08-31T19:53:02.548052+00:00", "quote", 5.58, 5.66]
["2026-08-31T19:53:02.582906+00:00", "trade", 5.62, 1.0]
["2026-08-31T19:53:02.677200+00:00", "trade", 5.64, 25.0]
["2026-08-31T19:53:02.713515+00:00", "quote", 5.58, 5.66]
["2026-08-31T19:53:02.713516+00:00", "trade", 5.58, 253.0]
["2026-08-31T19:53:02.713626+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:53:02.713626+00:00", "quote", 5.56, 5.66]
["2026-08-31T19:53:02.713918+00:00", "quote", 5.56, 5.62]
["2026-08-31T19:53:02.714466+00:00", "quote", 5.56, 5.66]
["2026-08-31T19:53:02.717457+00:00", "trade", 5.56, 45.0]
["2026-08-31T19:53:02.851187+00:00", "trade", 5.61, 1150.0]
["2026-08-31T19:53:02.899973+00:00", "trade", 5.56, 74.0]
["2026-08-31T19:53:02.900878+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:53:02.900880+00:00", "quote", 5.56, 5.66]
["2026-08-31T19:53:02.900881+00:00", "trade", 5.56, 500.0]
["2026-08-31T19:53:02.900882+00:00", "trade", 5.56, 18.0]
["2026-08-31T19:53:02.907358+00:00", "trade", 5.61, 35.0]
["2026-08-31T19:53:02.972608+00:00", "trade", 5.6, 15.0]
["2026-08-31T19:53:03.007972+00:00", "trade", 5.64, 200.0]
["2026-08-31T19:53:03.189904+00:00", "trade", 5.57, 50.0]
["2026-08-31T19:53:03.360029+00:00", "trade", 5.61, 1417.0]
["2026-08-31T19:53:03.374498+00:00", "trade", 5.61, 200.0]
["2026-08-31T19:53:03.374938+00:00", "trade", 5.61, 200.0]
["2026-08-31T19:53:03.375361+00:00", "trade", 5.61, 200.0]
["2026-08-31T19:53:03.375783+00:00", "trade", 5.61, 200.0]
["2026-08-31T19:53:03.381441+00:00", "trade", 5.59, 13.0]
["2026-08-31T19:53:03.422612+00:00", "trade", 5.6, 5.0]
["2026-08-31T19:53:03.492146+00:00", "trade", 5.6, 9.0]
["2026-08-31T19:53:03.492146+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:53:03.492824+00:00", "quote", 5.57, 5.66]
["2026-08-31T19:53:03.492916+00:00", "quote", 5.56, 5.66]
["2026-08-31T19:53:03.493388+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:53:03.927917+00:00", "trade", 5.6587, 20.0]
["2026-08-31T19:53:04.063673+00:00", "trade", 5.61, 11.0]
["2026-08-31T19:53:04.070154+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:04.461765+00:00", "trade", 5.66, 1.0]
["2026-08-31T19:53:04.621531+00:00", "quote", 5.62, 5.66]
["2026-08-31T19:53:04.947320+00:00", "trade", 5.64, 48.0]
["2026-08-31T19:53:04.947677+00:00", "quote", 5.62, 5.66]
["2026-08-31T19:53:04.947779+00:00", "trade", 5.64, 12.0]
["2026-08-31T19:53:04.947780+00:00", "trade", 5.65, 40.0]
["2026-08-31T19:53:04.951774+00:00", "quote", 5.62, 5.66]
["2026-08-31T19:53:05.013064+00:00", "trade", 5.64, 30.0]
["2026-08-31T19:53:05.028538+00:00", "trade", 5.62, 10.0]
["2026-08-31T19:53:05.028675+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:05.028676+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:53:05.028968+00:00", "quote", 5.61, 5.64]
["2026-08-31T19:53:05.029527+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:05.052792+00:00", "trade", 5.61, 190.0]
["2026-08-31T19:53:05.053306+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:53:05.053342+00:00", "trade", 5.61, 31.0]
["2026-08-31T19:53:05.053364+00:00", "trade", 5.61, 1602.0]
["2026-08-31T19:53:05.053365+00:00", "quote", 5.56, 5.66]
["2026-08-31T19:53:05.107196+00:00", "trade", 5.57, 74.0]
["2026-08-31T19:53:05.107221+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:53:05.107223+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:53:05.107225+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:53:05.107394+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:53:05.107452+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:53:05.107622+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:53:05.110933+00:00", "trade", 5.56, 182.0]
["2026-08-31T19:53:05.110935+00:00", "trade", 5.56, 77.0]
["2026-08-31T19:53:05.110935+00:00", "quote", 5.55, 5.66]
["2026-08-31T19:53:05.114275+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:53:05.114528+00:00", "quote", 5.55, 5.66]
["2026-08-31T19:53:05.114929+00:00", "quote", 5.55, 5.66]
["2026-08-31T19:53:05.161055+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:53:05.161055+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:53:05.161056+00:00", "trade", 5.55, 56.0]
["2026-08-31T19:53:05.163952+00:00", "trade", 5.55, 999.0]
["2026-08-31T19:53:05.174444+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:53:05.227259+00:00", "trade", 5.6598, 60.0]
["2026-08-31T19:53:05.230600+00:00", "trade", 5.6285, 2.0]
["2026-08-31T19:53:05.230968+00:00", "trade", 5.6285, 1.0]
["2026-08-31T19:53:05.308374+00:00", "trade", 5.59, 20.0]
["2026-08-31T19:53:05.550620+00:00", "trade", 5.56, 3.0]
["2026-08-31T19:53:05.774149+00:00", "trade", 5.5815, 16.0]
["2026-08-31T19:53:05.835345+00:00", "trade", 5.6, 50.0]
["2026-08-31T19:53:05.878575+00:00", "trade", 5.6, 50.0]
["2026-08-31T19:53:05.878579+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:53:05.878680+00:00", "trade", 5.6, 30.0]
["2026-08-31T19:53:05.878956+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:53:05.879246+00:00", "trade", 5.64, 50.0]
["2026-08-31T19:53:06.370018+00:00", "quote", 5.57, 5.66]
["2026-08-31T19:53:06.524061+00:00", "trade", 5.615, 200.0]
["2026-08-31T19:53:06.687320+00:00", "quote", 5.57, 5.66]
["2026-08-31T19:53:06.687422+00:00", "trade", 5.61, 12.0]
["2026-08-31T19:53:06.687514+00:00", "quote", 5.57, 5.66]
["2026-08-31T19:53:06.688708+00:00", "trade", 5.615, 38.0]
["2026-08-31T19:53:06.691416+00:00", "quote", 5.57, 5.66]
["2026-08-31T19:53:06.693173+00:00", "trade", 5.615, 1.0]
["2026-08-31T19:53:06.698033+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:53:06.881196+00:00", "trade", 5.615, 8.0]
["2026-08-31T19:53:07.032045+00:00", "trade", 5.5959, 1.0]
["2026-08-31T19:53:07.032415+00:00", "trade", 5.5959, 1.0]
["2026-08-31T19:53:07.052841+00:00", "trade", 5.615, 59.0]
["2026-08-31T19:53:07.053336+00:00", "trade", 5.615, 41.0]
["2026-08-31T19:53:07.123842+00:00", "trade", 5.64, 2.0]
["2026-08-31T19:53:07.275993+00:00", "quote", 5.57, 5.66]
["2026-08-31T19:53:07.444890+00:00", "trade", 5.615, 3.0]
["2026-08-31T19:53:07.444891+00:00", "trade", 5.65, 56.0]
["2026-08-31T19:53:07.445384+00:00", "trade", 5.615, 41.0]
["2026-08-31T19:53:07.532014+00:00", "trade", 5.615, 25.0]
["2026-08-31T19:53:07.726498+00:00", "trade", 5.5732, 500.0]
["2026-08-31T19:53:07.823777+00:00", "quote", 5.6, 5.66]
["2026-08-31T19:53:08.066842+00:00", "trade", 5.6434, 6.0]
["2026-08-31T19:53:08.342220+00:00", "trade", 5.64, 1.0]
["2026-08-31T19:53:08.565846+00:00", "trade", 5.6434, 2.0]
["2026-08-31T19:53:08.788275+00:00", "quote", 5.62, 5.66]
["2026-08-31T19:53:08.804967+00:00", "trade", 5.62, 10.0]
["2026-08-31T19:53:08.805187+00:00", "quote", 5.62, 5.63]
["2026-08-31T19:53:08.805265+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:53:08.805266+00:00", "quote", 5.6, 5.63]
["2026-08-31T19:53:08.809259+00:00", "quote", 5.6, 5.63]
["2026-08-31T19:53:08.910915+00:00", "trade", 5.615, 20.0]
["2026-08-31T19:53:08.942808+00:00", "quote", 5.6, 5.63]
["2026-08-31T19:53:08.971316+00:00", "trade", 5.615, 80.0]
["2026-08-31T19:53:08.973785+00:00", "quote", 5.61, 5.63]
["2026-08-31T19:53:09.054292+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:53:09.054292+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:09.101931+00:00", "trade", 5.6472, 35.0]
["2026-08-31T19:53:09.179792+00:00", "trade", 5.6222, 15.0]
["2026-08-31T19:53:09.330912+00:00", "trade", 5.635, 22.0]
["2026-08-31T19:53:09.390817+00:00", "trade", 5.64, 40.0]
["2026-08-31T19:53:09.595311+00:00", "trade", 5.635, 3.0]
["2026-08-31T19:53:09.616395+00:00", "trade", 5.65, 27.0]
["2026-08-31T19:53:09.616811+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:09.616909+00:00", "trade", 5.64, 1.0]
["2026-08-31T19:53:09.616911+00:00", "trade", 5.65, 72.0]
["2026-08-31T19:53:09.620912+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:10.073802+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:10.116838+00:00", "trade", 5.66, 28.0]
["2026-08-31T19:53:10.116838+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:10.117242+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:10.117339+00:00", "trade", 5.66, 40.0]
["2026-08-31T19:53:10.117341+00:00", "trade", 5.66, 32.0]
["2026-08-31T19:53:10.121340+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:10.308024+00:00", "trade", 5.62, 1.0]
["2026-08-31T19:53:10.308024+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:10.308031+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:10.308047+00:00", "trade", 5.62, 49.0]
["2026-08-31T19:53:10.308047+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:10.308069+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:10.308931+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:10.315101+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:10.410540+00:00", "trade", 5.635, 30.0]
["2026-08-31T19:53:10.415074+00:00", "trade", 5.635, 4.0]
["2026-08-31T19:53:10.469969+00:00", "trade", 5.63, 30.0]
["2026-08-31T19:53:10.471949+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:10.471972+00:00", "trade", 5.62, 36.0]
["2026-08-31T19:53:10.471972+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:10.659375+00:00", "trade", 5.6527, 170.0]
["2026-08-31T19:53:10.969338+00:00", "trade", 5.6591, 10.0]
["2026-08-31T19:53:11.001650+00:00", "trade", 5.6473, 9.0]
["2026-08-31T19:53:11.002012+00:00", "trade", 5.6473, 1.0]
["2026-08-31T19:53:11.070766+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:53:11.123921+00:00", "trade", 5.6585, 750.0]
["2026-08-31T19:53:11.202561+00:00", "trade", 5.635, 6.0]
["2026-08-31T19:53:11.209130+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:53:11.209132+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:53:11.209140+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:53:11.209253+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:53:11.209337+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:53:11.209401+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:53:11.209526+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:53:11.209859+00:00", "trade", 5.66, 1479.0]
["2026-08-31T19:53:11.220157+00:00", "trade", 5.659, 13.0]
["2026-08-31T19:53:11.222217+00:00", "trade", 5.659, 1.0]
["2026-08-31T19:53:11.284388+00:00", "trade", 5.6473, 6.0]
["2026-08-31T19:53:11.284742+00:00", "trade", 5.6473, 1.0]
["2026-08-31T19:53:11.638891+00:00", "trade", 5.659, 22.0]
["2026-08-31T19:53:11.887692+00:00", "trade", 5.6399, 25.0]
["2026-08-31T19:53:12.053226+00:00", "trade", 5.6595, 400.0]
["2026-08-31T19:53:12.188324+00:00", "trade", 5.6599, 1500.0]
["2026-08-31T19:53:12.259222+00:00", "trade", 5.66, 110.0]
["2026-08-31T19:53:12.259222+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:53:12.259224+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:53:12.259229+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:53:12.259242+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:53:12.259495+00:00", "trade", 5.66, 12.0]
["2026-08-31T19:53:12.259541+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:53:12.259994+00:00", "quote", 5.63, 5.7]
["2026-08-31T19:53:12.262259+00:00", "quote", 5.63, 5.7]
["2026-08-31T19:53:12.310301+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:53:12.503639+00:00", "trade", 5.665, 4.0]
["2026-08-31T19:53:12.566120+00:00", "trade", 5.7, 20.0]
["2026-08-31T19:53:12.600060+00:00", "trade", 5.65, 1.0]
["2026-08-31T19:53:12.600062+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:53:12.600062+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:53:12.600062+00:00", "trade", 5.63, 34.0]
["2026-08-31T19:53:12.600063+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:53:12.600067+00:00", "trade", 5.63, 72.0]
["2026-08-31T19:53:12.604057+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:53:12.604058+00:00", "trade", 5.65, 5.0]
["2026-08-31T19:53:12.604061+00:00", "trade", 5.65, 5.0]
["2026-08-31T19:53:12.604165+00:00", "trade", 5.65, 5.0]
["2026-08-31T19:53:12.614198+00:00", "trade", 5.655, 25.0]
["2026-08-31T19:53:12.614244+00:00", "trade", 5.655, 25.0]
["2026-08-31T19:53:12.614280+00:00", "trade", 5.655, 25.0]
["2026-08-31T19:53:12.614334+00:00", "trade", 5.655, 25.0]
["2026-08-31T19:53:12.614498+00:00", "trade", 5.655, 25.0]
["2026-08-31T19:53:12.614501+00:00", "trade", 5.655, 25.0]
["2026-08-31T19:53:12.614502+00:00", "trade", 5.655, 25.0]
["2026-08-31T19:53:12.614509+00:00", "trade", 5.655, 25.0]
["2026-08-31T19:53:12.614764+00:00", "trade", 5.655, 25.0]
["2026-08-31T19:53:12.614776+00:00", "trade", 5.655, 25.0]
["2026-08-31T19:53:12.614823+00:00", "trade", 5.655, 25.0]
["2026-08-31T19:53:12.614846+00:00", "trade", 5.655, 25.0]
["2026-08-31T19:53:12.791055+00:00", "trade", 5.655, 50.0]
["2026-08-31T19:53:12.941740+00:00", "trade", 5.67, 500.0]
["2026-08-31T19:53:13.102541+00:00", "trade", 5.655, 100.0]
["2026-08-31T19:53:13.140758+00:00", "trade", 5.655, 50.0]
["2026-08-31T19:53:13.161890+00:00", "trade", 5.6372, 2.0]
["2026-08-31T19:53:13.194820+00:00", "trade", 5.6999, 200.0]
["2026-08-31T19:53:13.220993+00:00", "trade", 5.655, 53.0]
["2026-08-31T19:53:13.222814+00:00", "trade", 5.655, 1.0]
["2026-08-31T19:53:13.300109+00:00", "trade", 5.655, 100.0]
["2026-08-31T19:53:13.314604+00:00", "trade", 5.655, 100.0]
["2026-08-31T19:53:13.314604+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:53:13.315195+00:00", "trade", 5.655, 25.0]
["2026-08-31T19:53:13.343888+00:00", "trade", 5.67, 2.0]
["2026-08-31T19:53:13.381337+00:00", "trade", 5.68, 1000.0]
["2026-08-31T19:53:13.437498+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:53:13.674854+00:00", "trade", 5.67, 20.0]
["2026-08-31T19:53:13.774748+00:00", "trade", 5.67, 74.0]
["2026-08-31T19:53:13.777317+00:00", "trade", 5.66, 1134.0]
["2026-08-31T19:53:13.785460+00:00", "trade", 5.66, 10.0]
["2026-08-31T19:53:13.785463+00:00", "trade", 5.66, 10.0]
["2026-08-31T19:53:13.786624+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:53:13.787243+00:00", "trade", 5.66, 172.0]
["2026-08-31T19:53:14.051830+00:00", "trade", 5.6841, 100.0]
["2026-08-31T19:53:14.054878+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:53:14.172706+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:53:14.188803+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:14.677988+00:00", "trade", 5.67, 25.0]
["2026-08-31T19:53:14.687304+00:00", "trade", 5.66, 118.0]
["2026-08-31T19:53:14.687305+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:53:14.687479+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:53:14.687572+00:00", "trade", 5.66, 36.0]
["2026-08-31T19:53:14.687575+00:00", "trade", 5.66, 15.0]
["2026-08-31T19:53:14.687575+00:00", "trade", 5.66, 11.0]
["2026-08-31T19:53:14.687576+00:00", "trade", 5.66, 20.0]
["2026-08-31T19:53:14.689787+00:00", "trade", 5.66, 39.0]
["2026-08-31T19:53:14.691575+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:53:14.885616+00:00", "trade", 5.6991, 1.0]
["2026-08-31T19:53:15.038231+00:00", "trade", 5.6901, 1.0]
["2026-08-31T19:53:15.085571+00:00", "trade", 5.6977, 500.0]
["2026-08-31T19:53:15.135574+00:00", "trade", 5.68, 150.0]
["2026-08-31T19:53:15.213507+00:00", "trade", 5.68, 2.0]
["2026-08-31T19:53:15.387592+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:53:15.420402+00:00", "trade", 5.6986, 100.0]
["2026-08-31T19:53:15.789127+00:00", "trade", 5.6901, 1.0]
["2026-08-31T19:53:16.131999+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:53:16.249788+00:00", "trade", 5.6901, 15.0]
["2026-08-31T19:53:16.434810+00:00", "trade", 5.6901, 17.0]
["2026-08-31T19:53:16.476720+00:00", "trade", 5.68, 60.0]
["2026-08-31T19:53:16.476827+00:00", "trade", 5.68, 20.0]
["2026-08-31T19:53:16.514294+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:53:16.653407+00:00", "trade", 5.68, 5.0]
["2026-08-31T19:53:16.720623+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:53:16.870620+00:00", "trade", 5.6996, 11.0]
["2026-08-31T19:53:17.029650+00:00", "trade", 5.68, 7.0]
["2026-08-31T19:53:17.035093+00:00", "trade", 5.68, 9.0]
["2026-08-31T19:53:17.038507+00:00", "trade", 5.66, 205.0]
["2026-08-31T19:53:17.038508+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:53:17.038534+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:53:17.038538+00:00", "trade", 5.66, 10.0]
["2026-08-31T19:53:17.038548+00:00", "trade", 5.66, 5.0]
["2026-08-31T19:53:17.038670+00:00", "trade", 5.66, 199.0]
["2026-08-31T19:53:17.038670+00:00", "quote", 5.61, 5.68]
["2026-08-31T19:53:17.038912+00:00", "trade", 5.66, 12.0]
["2026-08-31T19:53:17.039085+00:00", "quote", 5.61, 5.68]
["2026-08-31T19:53:17.039346+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:53:17.041148+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:53:17.042553+00:00", "quote", 5.61, 5.65]
["2026-08-31T19:53:17.043245+00:00", "trade", 5.64, 5.0]
["2026-08-31T19:53:17.047101+00:00", "trade", 5.65, 30.0]
["2026-08-31T19:53:17.048700+00:00", "trade", 5.63, 102.0]
["2026-08-31T19:53:17.048733+00:00", "trade", 5.649, 15.0]
["2026-08-31T19:53:17.050548+00:00", "trade", 5.65, 10.0]
["2026-08-31T19:53:17.052116+00:00", "trade", 5.63, 25.0]
["2026-08-31T19:53:17.055830+00:00", "trade", 5.65, 229.0]
["2026-08-31T19:53:17.055831+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:53:17.055852+00:00", "quote", 5.64, 5.7]
["2026-08-31T19:53:17.055859+00:00", "quote", 5.64, 5.7]
["2026-08-31T19:53:17.056654+00:00", "quote", 5.63, 5.7]
["2026-08-31T19:53:17.056666+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:53:17.062177+00:00", "trade", 5.655, 63.0]
["2026-08-31T19:53:17.062228+00:00", "trade", 5.655, 25.0]
["2026-08-31T19:53:17.062645+00:00", "trade", 5.655, 12.0]
["2026-08-31T19:53:17.074128+00:00", "trade", 5.7, 20.0]
["2026-08-31T19:53:17.166190+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:53:17.184039+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:53:17.292619+00:00", "trade", 5.6873, 1.0]
["2026-08-31T19:53:17.330768+00:00", "trade", 5.65, 6.0]
["2026-08-31T19:53:17.561670+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:18.055280+00:00", "trade", 5.6992, 1.0]
["2026-08-31T19:53:18.319905+00:00", "trade", 5.69, 67.0]
["2026-08-31T19:53:18.320359+00:00", "trade", 5.69, 33.0]
["2026-08-31T19:53:18.463992+00:00", "trade", 5.7, 67.0]
["2026-08-31T19:53:18.463992+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:18.464450+00:00", "trade", 5.7, 33.0]
["2026-08-31T19:53:18.464517+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:18.464995+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:18.465017+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:53:18.465292+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:53:18.465292+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:53:18.465297+00:00", "trade", 5.69, 2.0]
["2026-08-31T19:53:18.465299+00:00", "trade", 5.69, 3.0]
["2026-08-31T19:53:18.465300+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:53:18.465328+00:00", "trade", 5.68, 301.0]
["2026-08-31T19:53:18.465329+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:53:18.465563+00:00", "trade", 5.69, 3.0]
["2026-08-31T19:53:18.465564+00:00", "trade", 5.69, 3.0]
["2026-08-31T19:53:18.465564+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:53:18.465565+00:00", "trade", 5.69, 2.0]
["2026-08-31T19:53:18.465600+00:00", "trade", 5.68, 16.0]
["2026-08-31T19:53:18.533170+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:18.533210+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:18.533223+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:18.533546+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:18.533548+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:18.592090+00:00", "trade", 5.66, 18.0]
["2026-08-31T19:53:18.592090+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:53:18.621923+00:00", "trade", 5.69, 83.0]
["2026-08-31T19:53:18.622399+00:00", "trade", 5.69, 17.0]
["2026-08-31T19:53:18.671167+00:00", "trade", 5.6999, 4.0]
["2026-08-31T19:53:18.869725+00:00", "trade", 5.69, 25.0]
["2026-08-31T19:53:19.128211+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:19.442144+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:53:19.495061+00:00", "trade", 5.69, 2.0]
["2026-08-31T19:53:19.624787+00:00", "trade", 5.69, 80.0]
["2026-08-31T19:53:19.628105+00:00", "trade", 5.7, 80.0]
["2026-08-31T19:53:19.747206+00:00", "trade", 5.69, 47.0]
["2026-08-31T19:53:19.747214+00:00", "trade", 5.69, 18.0]
["2026-08-31T19:53:19.748631+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:53:20.146145+00:00", "trade", 5.69, 150.0]
["2026-08-31T19:53:20.258366+00:00", "trade", 5.69, 3.0]
["2026-08-31T19:53:20.258368+00:00", "trade", 5.69, 5.0]
["2026-08-31T19:53:20.258368+00:00", "trade", 5.69, 12.0]
["2026-08-31T19:53:20.259998+00:00", "trade", 5.69, 80.0]
["2026-08-31T19:53:20.459177+00:00", "trade", 5.6994, 5.0]
["2026-08-31T19:53:20.460482+00:00", "trade", 5.69, 200.0]
["2026-08-31T19:53:20.484809+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:20.484809+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:20.691602+00:00", "trade", 5.69, 5.0]
["2026-08-31T19:53:20.755817+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:20.755818+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:53:20.756051+00:00", "trade", 5.69, 90.0]
["2026-08-31T19:53:20.857586+00:00", "trade", 5.69, 13.0]
["2026-08-31T19:53:20.858445+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:53:20.859186+00:00", "trade", 5.69, 17.0]
["2026-08-31T19:53:20.922068+00:00", "trade", 5.6831, 3.0]
["2026-08-31T19:53:20.923629+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:53:21.018063+00:00", "trade", 5.69, 2.0]
["2026-08-31T19:53:21.154169+00:00", "trade", 5.69, 6.0]
["2026-08-31T19:53:21.171798+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:21.228919+00:00", "trade", 5.6876, 500.0]
["2026-08-31T19:53:21.426617+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:53:21.469201+00:00", "trade", 5.6997, 500.0]
["2026-08-31T19:53:21.513696+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:53:21.655658+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:53:21.663472+00:00", "trade", 5.69, 7.0]
["2026-08-31T19:53:21.765527+00:00", "trade", 5.6992, 500.0]
["2026-08-31T19:53:21.850463+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:53:21.895132+00:00", "trade", 5.69, 15.0]
["2026-08-31T19:53:21.949103+00:00", "trade", 5.6996, 1.0]
["2026-08-31T19:53:21.995967+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:53:22.423378+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:53:22.636243+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:53:22.692230+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:53:22.822606+00:00", "trade", 5.7, 25.0]
["2026-08-31T19:53:22.915667+00:00", "trade", 5.69, 60.0]
["2026-08-31T19:53:22.916037+00:00", "trade", 5.69, 300.0]
["2026-08-31T19:53:22.916068+00:00", "trade", 5.69, 40.0]
["2026-08-31T19:53:23.275358+00:00", "trade", 5.69, 130.0]
["2026-08-31T19:53:23.279941+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:53:23.283517+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:53:23.364651+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:53:23.412370+00:00", "trade", 5.69, 90.0]
["2026-08-31T19:53:23.412534+00:00", "trade", 5.69, 60.0]
["2026-08-31T19:53:23.420986+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:23.421711+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:23.421743+00:00", "trade", 5.69, 83.0]
["2026-08-31T19:53:23.421783+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:23.421784+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:23.421786+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:23.421793+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:23.421913+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:23.421954+00:00", "trade", 5.69, 80.0]
["2026-08-31T19:53:23.422121+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:23.424053+00:00", "trade", 5.69, 187.0]
["2026-08-31T19:53:23.424246+00:00", "trade", 5.69, 300.0]
["2026-08-31T19:53:23.424433+00:00", "trade", 5.69, 400.0]
["2026-08-31T19:53:23.424476+00:00", "trade", 5.69, 33.0]
["2026-08-31T19:53:23.424607+00:00", "trade", 5.69, 400.0]
["2026-08-31T19:53:23.425276+00:00", "trade", 5.69, 36.0]
["2026-08-31T19:53:23.434733+00:00", "trade", 5.7, 31.0]
["2026-08-31T19:53:23.588458+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:23.638234+00:00", "trade", 5.6969, 1.0]
["2026-08-31T19:53:23.640685+00:00", "trade", 5.7, 50.0]
["2026-08-31T19:53:23.653310+00:00", "trade", 5.6991, 110.0]
["2026-08-31T19:53:23.817207+00:00", "trade", 5.6946, 100.0]
["2026-08-31T19:53:23.895759+00:00", "trade", 5.69, 44.0]
["2026-08-31T19:53:24.218988+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:24.319119+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:24.334358+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:53:24.434336+00:00", "trade", 5.6997, 1.0]
["2026-08-31T19:53:24.654245+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:24.654245+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:24.818499+00:00", "trade", 5.6999, 50.0]
["2026-08-31T19:53:24.820629+00:00", "trade", 5.699, 2.0]
["2026-08-31T19:53:25.055144+00:00", "trade", 5.6902, 8.0]
["2026-08-31T19:53:25.077908+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:53:25.080970+00:00", "trade", 5.6904, 1.0]
["2026-08-31T19:53:25.091885+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:53:25.355310+00:00", "trade", 5.699, 53.0]
["2026-08-31T19:53:25.425565+00:00", "trade", 5.695, 2.0]
["2026-08-31T19:53:25.564031+00:00", "trade", 5.695, 5.0]
["2026-08-31T19:53:25.568563+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:53:25.700652+00:00", "trade", 5.6925, 200.0]
["2026-08-31T19:53:25.858672+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:53:26.231115+00:00", "trade", 5.698062, 2.0]
["2026-08-31T19:53:26.269745+00:00", "trade", 5.6997, 1.0]
["2026-08-31T19:53:26.462785+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:26.463138+00:00", "trade", 5.69, 102.0]
["2026-08-31T19:53:26.463139+00:00", "trade", 5.69, 39.0]
["2026-08-31T19:53:26.463139+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:53:26.463140+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:26.468603+00:00", "trade", 5.68, 93.0]
["2026-08-31T19:53:26.468604+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:53:26.468967+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:53:26.778399+00:00", "trade", 5.68, 300.0]
["2026-08-31T19:53:26.789367+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:26.789504+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:53:26.791179+00:00", "trade", 5.694, 100.0]
["2026-08-31T19:53:26.791480+00:00", "trade", 5.694, 100.0]
["2026-08-31T19:53:26.859883+00:00", "trade", 5.69, 4.0]
["2026-08-31T19:53:27.011036+00:00", "trade", 5.69, 12.0]
["2026-08-31T19:53:27.012515+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:53:27.124114+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:53:27.125335+00:00", "trade", 5.6999, 1.0]
["2026-08-31T19:53:27.138762+00:00", "trade", 5.69, 16.0]
["2026-08-31T19:53:27.164341+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:53:27.260994+00:00", "trade", 5.6945, 200.0]
["2026-08-31T19:53:27.399299+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:53:27.729292+00:00", "trade", 5.7, 67.0]
["2026-08-31T19:53:27.731500+00:00", "trade", 5.6998, 67.0]
["2026-08-31T19:53:27.809791+00:00", "trade", 5.68, 500.0]
["2026-08-31T19:53:27.856692+00:00", "trade", 5.699, 100.0]
["2026-08-31T19:53:27.856905+00:00", "trade", 5.699, 100.0]
["2026-08-31T19:53:28.436565+00:00", "trade", 5.7, 35.0]
["2026-08-31T19:53:28.506468+00:00", "trade", 5.69, 49.0]
["2026-08-31T19:53:28.507929+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:53:28.508411+00:00", "trade", 5.68, 50.0]
["2026-08-31T19:53:28.822930+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:53:28.823079+00:00", "trade", 5.7, 3.0]
["2026-08-31T19:53:28.967945+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:53:29.096696+00:00", "trade", 5.685, 95.0]
["2026-08-31T19:53:29.146594+00:00", "trade", 5.699, 140.0]
["2026-08-31T19:53:29.146788+00:00", "trade", 5.699, 100.0]
["2026-08-31T19:53:29.190943+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:53:29.341936+00:00", "trade", 5.699, 50.0]
["2026-08-31T19:53:29.353214+00:00", "trade", 5.7, 77.0]
["2026-08-31T19:53:29.353214+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:53:29.353216+00:00", "trade", 5.7, 23.0]
["2026-08-31T19:53:29.353635+00:00", "trade", 5.7, 75.0]
["2026-08-31T19:53:29.353849+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:53:29.354331+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:53:29.737690+00:00", "trade", 5.7, 439.0]
["2026-08-31T19:53:29.737690+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:53:29.737691+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:53:29.737698+00:00", "quote", 5.67, 5.73]
["2026-08-31T19:53:29.737712+00:00", "quote", 5.69, 5.73]
["2026-08-31T19:53:29.737718+00:00", "quote", 5.69, 5.73]
["2026-08-31T19:53:29.737879+00:00", "trade", 5.7, 3.0]
["2026-08-31T19:53:29.738065+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:29.738112+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:53:29.738266+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:53:29.738504+00:00", "quote", 5.68, 5.9]
["2026-08-31T19:53:29.738527+00:00", "quote", 5.67, 5.9]
["2026-08-31T19:53:29.738646+00:00", "quote", 5.67, 5.93]
["2026-08-31T19:53:29.738700+00:00", "quote", 5.67, 5.93]
["2026-08-31T19:53:29.738934+00:00", "trade", 5.7, 3874.0]
["2026-08-31T19:53:29.740288+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:53:29.740302+00:00", "trade", 5.7, 9.0]
["2026-08-31T19:53:29.740312+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:53:29.740360+00:00", "quote", 5.67, 5.93]
["2026-08-31T19:53:29.740400+00:00", "trade", 5.7, 9.0]
["2026-08-31T19:53:29.740621+00:00", "quote", 5.67, 5.93]
["2026-08-31T19:53:29.741731+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:53:29.742763+00:00", "quote", 5.67, 5.93]
["2026-08-31T19:53:29.742764+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:53:29.743241+00:00", "trade", 5.7, 38.0]
["2026-08-31T19:53:29.743858+00:00", "trade", 5.7, 1450.0]
["2026-08-31T19:53:29.744134+00:00", "trade", 5.72, 7.0]
["2026-08-31T19:53:29.744337+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:29.744391+00:00", "quote", 5.67, 5.93]
["2026-08-31T19:53:29.744393+00:00", "quote", 5.67, 5.93]
["2026-08-31T19:53:29.744404+00:00", "quote", 5.67, 5.93]
["2026-08-31T19:53:29.744406+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:29.744407+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:29.744408+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:53:29.744413+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:53:29.744416+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:29.744417+00:00", "trade", 5.71, 2.0]
["2026-08-31T19:53:29.744422+00:00", "trade", 5.71, 2.0]
["2026-08-31T19:53:29.744429+00:00", "quote", 5.67, 5.82]
["2026-08-31T19:53:29.744444+00:00", "quote", 5.67, 5.71]
["2026-08-31T19:53:29.744451+00:00", "quote", 5.67, 5.82]
["2026-08-31T19:53:29.744452+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:53:29.744472+00:00", "quote", 5.67, 5.93]
["2026-08-31T19:53:29.744492+00:00", "quote", 5.67, 5.93]
["2026-08-31T19:53:29.744680+00:00", "quote", 5.67, 5.93]
["2026-08-31T19:53:29.744698+00:00", "quote", 5.67, 5.82]
["2026-08-31T19:53:29.744738+00:00", "quote", 5.67, 5.82]
["2026-08-31T19:53:29.744760+00:00", "quote", 5.67, 5.82]
["2026-08-31T19:53:29.744761+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:53:29.744761+00:00", "quote", 5.67, 5.82]
["2026-08-31T19:53:29.744763+00:00", "quote", 5.67, 5.93]
["2026-08-31T19:53:29.744777+00:00", "quote", 5.67, 5.92]
["2026-08-31T19:53:29.744795+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:53:29.744798+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:53:29.744812+00:00", "trade", 5.72, 2.0]
["2026-08-31T19:53:29.744814+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:53:29.744814+00:00", "trade", 5.72, 2.0]
["2026-08-31T19:53:29.744819+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:53:29.744986+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:53:29.744987+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:53:29.745009+00:00", "quote", 5.67, 5.92]
["2026-08-31T19:53:29.745016+00:00", "quote", 5.67, 5.93]
["2026-08-31T19:53:29.745029+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:53:29.745241+00:00", "quote", 5.67, 5.93]
["2026-08-31T19:53:29.746107+00:00", "trade", 5.75, 25.0]
["2026-08-31T19:53:29.746141+00:00", "trade", 5.75, 83.0]
["2026-08-31T19:53:29.746141+00:00", "trade", 5.75, 7.0]
["2026-08-31T19:53:29.746141+00:00", "trade", 5.75, 10.0]
["2026-08-31T19:53:29.746188+00:00", "trade", 5.75, 25.0]
["2026-08-31T19:53:29.746201+00:00", "trade", 5.75, 25.0]
["2026-08-31T19:53:29.746286+00:00", "trade", 5.73, 100.0]
["2026-08-31T19:53:29.746289+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:53:29.746329+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:53:29.746402+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:53:29.747126+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:29.747129+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:29.747165+00:00", "quote", 5.67, 5.89]
["2026-08-31T19:53:29.747187+00:00", "quote", 5.67, 5.89]
["2026-08-31T19:53:29.747337+00:00", "trade", 5.74, 1.0]
["2026-08-31T19:53:29.747457+00:00", "trade", 5.75, 1.0]
["2026-08-31T19:53:29.747483+00:00", "quote", 5.67, 5.83]
["2026-08-31T19:53:29.747501+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:53:29.747526+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:53:29.747557+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:53:29.747857+00:00", "quote", 5.67, 5.93]
["2026-08-31T19:53:29.748437+00:00", "trade", 5.76, 8.0]
["2026-08-31T19:53:29.748632+00:00", "trade", 5.76, 90.0]
["2026-08-31T19:53:29.748844+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:53:29.750475+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:29.750484+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:29.750815+00:00", "quote", 5.67, 5.92]
["2026-08-31T19:53:29.750894+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:53:29.751184+00:00", "trade", 5.72, 2.0]
["2026-08-31T19:53:29.751527+00:00", "quote", 5.67, 5.93]
["2026-08-31T19:53:29.752410+00:00", "quote", 5.67, 5.93]
["2026-08-31T19:53:29.752435+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:29.752440+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:29.752775+00:00", "quote", 5.67, 5.92]
["2026-08-31T19:53:29.756799+00:00", "quote", 5.67, 5.93]
["2026-08-31T19:53:29.765021+00:00", "quote", 5.67, 5.95]
["2026-08-31T19:53:30.349039+00:00", "trade", 5.8334, 100.0]
["2026-08-31T19:53:30.352744+00:00", "trade", 5.95, 500.0]
["2026-08-31T19:53:30.354608+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:53:30.354611+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:53:30.354743+00:00", "quote", 5.67, 5.71]
["2026-08-31T19:53:30.354952+00:00", "trade", 5.71, 164.0]
["2026-08-31T19:53:30.354952+00:00", "quote", 5.67, 5.71]
["2026-08-31T19:53:30.354959+00:00", "trade", 5.71, 336.0]
["2026-08-31T19:53:30.354959+00:00", "quote", 5.67, 5.95]
["2026-08-31T19:53:30.355084+00:00", "quote", 5.67, 5.95]
["2026-08-31T19:53:30.355204+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:30.355206+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:30.356516+00:00", "trade", 5.7, 557.0]
["2026-08-31T19:53:30.356828+00:00", "trade", 5.72, 3.0]
["2026-08-31T19:53:30.356828+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:53:30.356829+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:53:30.357374+00:00", "trade", 5.75, 1.0]
["2026-08-31T19:53:30.357693+00:00", "trade", 5.73, 83.0]
["2026-08-31T19:53:30.358046+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:53:30.359087+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:30.359100+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:30.359148+00:00", "quote", 5.67, 5.89]
["2026-08-31T19:53:30.359286+00:00", "quote", 5.67, 5.89]
["2026-08-31T19:53:30.359428+00:00", "quote", 5.67, 5.89]
["2026-08-31T19:53:30.360119+00:00", "trade", 5.83, 9.0]
["2026-08-31T19:53:30.363192+00:00", "quote", 5.67, 5.95]
["2026-08-31T19:53:30.365042+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:53:30.365062+00:00", "quote", 5.67, 5.95]
["2026-08-31T19:53:30.365064+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:53:30.407688+00:00", "trade", 5.695, 3.0]
["2026-08-31T19:53:30.519930+00:00", "quote", 5.67, 5.95]
["2026-08-31T19:53:30.797238+00:00", "trade", 5.735, 10.0]
["2026-08-31T19:53:30.940308+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:31.014170+00:00", "trade", 5.7, 400.0]
["2026-08-31T19:53:31.014659+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.014824+00:00", "trade", 5.73, 200.0]
["2026-08-31T19:53:31.014915+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:31.015018+00:00", "trade", 5.7, 25.0]
["2026-08-31T19:53:31.016030+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:31.019327+00:00", "quote", 5.68, 5.93]
["2026-08-31T19:53:31.019328+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:53:31.019348+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:31.019392+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:31.019493+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:31.019495+00:00", "trade", 5.71, 3.0]
["2026-08-31T19:53:31.019495+00:00", "trade", 5.71, 2.0]
["2026-08-31T19:53:31.019512+00:00", "trade", 5.71, 50.0]
["2026-08-31T19:53:31.020092+00:00", "quote", 5.68, 5.93]
["2026-08-31T19:53:31.020497+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.020523+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:53:31.020624+00:00", "trade", 5.705, 100.0]
["2026-08-31T19:53:31.020702+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.021383+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:31.021599+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.021741+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:53:31.021741+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:31.021750+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.021757+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:53:31.021759+00:00", "quote", 5.68, 5.94]
["2026-08-31T19:53:31.021765+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.021766+00:00", "quote", 5.68, 5.82]
["2026-08-31T19:53:31.021773+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:31.021781+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:53:31.021783+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.021786+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:53:31.021798+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:53:31.021800+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.021808+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:53:31.021897+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.021929+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.022112+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:53:31.022113+00:00", "trade", 5.7, 3.0]
["2026-08-31T19:53:31.022151+00:00", "trade", 5.7, 3.0]
["2026-08-31T19:53:31.022163+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.022633+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.022633+00:00", "quote", 5.68, 5.82]
["2026-08-31T19:53:31.022652+00:00", "quote", 5.68, 5.94]
["2026-08-31T19:53:31.024454+00:00", "trade", 5.7, 325.0]
["2026-08-31T19:53:31.026020+00:00", "trade", 5.72, 25.0]
["2026-08-31T19:53:31.026021+00:00", "trade", 5.73, 25.0]
["2026-08-31T19:53:31.026105+00:00", "trade", 5.71, 10.0]
["2026-08-31T19:53:31.026122+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:53:31.026124+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.026303+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:53:31.026306+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.026308+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:53:31.026316+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.026317+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:53:31.026469+00:00", "quote", 5.68, 5.94]
["2026-08-31T19:53:31.026566+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:31.026568+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:31.026568+00:00", "trade", 5.71, 2.0]
["2026-08-31T19:53:31.026568+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:31.026568+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:53:31.026569+00:00", "trade", 5.72, 25.0]
["2026-08-31T19:53:31.026573+00:00", "trade", 5.71, 2.0]
["2026-08-31T19:53:31.026573+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.026574+00:00", "trade", 5.71, 29.0]
["2026-08-31T19:53:31.026581+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.026888+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:31.026928+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.028187+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.028243+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:53:31.028243+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:31.028253+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:53:31.028257+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:53:31.028261+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:53:31.028262+00:00", "quote", 5.68, 5.94]
["2026-08-31T19:53:31.028266+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:53:31.028269+00:00", "quote", 5.68, 5.82]
["2026-08-31T19:53:31.028271+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:53:31.028610+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:53:31.028641+00:00", "trade", 5.71, 3.0]
["2026-08-31T19:53:31.029170+00:00", "quote", 5.68, 5.82]
["2026-08-31T19:53:31.029187+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:31.029188+00:00", "quote", 5.68, 5.94]
["2026-08-31T19:53:31.029189+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:31.029274+00:00", "trade", 5.71, 1.0]
["2026-08-31T19:53:31.029680+00:00", "quote", 5.68, 5.94]
["2026-08-31T19:53:31.031532+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:53:31.033310+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:31.033652+00:00", "trade", 5.7, 25.0]
["2026-08-31T19:53:31.039099+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.067773+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.074656+00:00", "trade", 5.815, 10.0]
["2026-08-31T19:53:31.078167+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:53:31.080922+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:53:31.214458+00:00", "trade", 5.815, 120.0]
["2026-08-31T19:53:31.313652+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:31.313673+00:00", "trade", 5.72, 39.0]
["2026-08-31T19:53:31.313673+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:31.314072+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:31.314073+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:53:31.314093+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:31.314094+00:00", "trade", 5.7, 400.0]
["2026-08-31T19:53:31.351743+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:31.351764+00:00", "trade", 5.7, 8.0]
["2026-08-31T19:53:31.351764+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:31.363127+00:00", "trade", 5.95, 25.0]
["2026-08-31T19:53:31.436659+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:31.436680+00:00", "trade", 5.7, 216.0]
["2026-08-31T19:53:31.436681+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:31.436779+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:31.436780+00:00", "trade", 5.7, 284.0]
["2026-08-31T19:53:31.473847+00:00", "trade", 5.7365, 43.0]
["2026-08-31T19:53:31.485711+00:00", "trade", 5.815, 43.0]
["2026-08-31T19:53:31.520799+00:00", "quote", 5.7, 5.95]
["2026-08-31T19:53:31.521081+00:00", "quote", 5.7, 5.95]
["2026-08-31T19:53:31.522311+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:31.522337+00:00", "trade", 5.7, 433.0]
["2026-08-31T19:53:31.522337+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:31.522357+00:00", "quote", 5.68, 5.82]
["2026-08-31T19:53:31.522363+00:00", "quote", 5.68, 5.82]
["2026-08-31T19:53:31.529397+00:00", "quote", 5.68, 5.82]
["2026-08-31T19:53:31.529416+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:31.537881+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:53:31.540388+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:31.549502+00:00", "trade", 5.7, 178.0]
["2026-08-31T19:53:31.552242+00:00", "trade", 5.7, 222.0]
["2026-08-31T19:53:31.552242+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:31.587638+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:53:31.617915+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:31.617916+00:00", "trade", 5.7, 50.0]
["2026-08-31T19:53:31.693998+00:00", "trade", 5.6998, 5.0]
["2026-08-31T19:53:31.761247+00:00", "quote", 5.68, 5.74]
["2026-08-31T19:53:31.761549+00:00", "quote", 5.68, 5.93]
["2026-08-31T19:53:31.761786+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:31.762003+00:00", "trade", 5.74, 6.0]
["2026-08-31T19:53:31.762712+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:53:32.010576+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:32.010578+00:00", "trade", 5.7, 24.0]
["2026-08-31T19:53:32.013144+00:00", "trade", 5.6999, 24.0]
["2026-08-31T19:53:32.022801+00:00", "quote", 5.68, 5.74]
["2026-08-31T19:53:32.023101+00:00", "quote", 5.68, 5.93]
["2026-08-31T19:53:32.023333+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:32.201515+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:53:32.228876+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:32.327892+00:00", "trade", 5.7, 11.0]
["2026-08-31T19:53:32.327892+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:32.445127+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:32.445433+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:32.445671+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:32.565938+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:32.565939+00:00", "trade", 5.7, 61.0]
["2026-08-31T19:53:32.566402+00:00", "trade", 5.7, 31.0]
["2026-08-31T19:53:32.566403+00:00", "trade", 5.7, 8.0]
["2026-08-31T19:53:32.702198+00:00", "trade", 5.695, 100.0]
["2026-08-31T19:53:32.704144+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:53:32.807206+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:32.807232+00:00", "quote", 5.7, 5.74]
["2026-08-31T19:53:32.807506+00:00", "quote", 5.7, 5.93]
["2026-08-31T19:53:32.808844+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:32.808845+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:32.808865+00:00", "quote", 5.69, 5.82]
["2026-08-31T19:53:32.808871+00:00", "quote", 5.69, 5.81]
["2026-08-31T19:53:32.809151+00:00", "quote", 5.69, 5.81]
["2026-08-31T19:53:32.814480+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:32.815276+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:32.935037+00:00", "trade", 5.699, 74.0]
["2026-08-31T19:53:33.137373+00:00", "trade", 5.695, 330.0]
["2026-08-31T19:53:33.202500+00:00", "trade", 5.6903, 1.0]
["2026-08-31T19:53:33.225952+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:33.225952+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:33.226468+00:00", "quote", 5.69, 5.73]
["2026-08-31T19:53:33.226766+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:33.227015+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:33.227316+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:33.227719+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:33.492713+00:00", "trade", 5.6999, 14.0]
["2026-08-31T19:53:33.536214+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:33.536214+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:33.684397+00:00", "quote", 5.69, 5.73]
["2026-08-31T19:53:33.684779+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:33.684934+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:33.685332+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:33.685630+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:33.806434+00:00", "trade", 5.6901, 4.0]
["2026-08-31T19:53:33.849350+00:00", "trade", 5.6997, 10.0]
["2026-08-31T19:53:33.929063+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:33.929064+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:34.088914+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:34.088916+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:34.089401+00:00", "quote", 5.69, 5.73]
["2026-08-31T19:53:34.089402+00:00", "trade", 5.7, 300.0]
["2026-08-31T19:53:34.089705+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:34.089955+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:34.090246+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:34.090648+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:34.188506+00:00", "trade", 5.6999, 71.0]
["2026-08-31T19:53:34.204273+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:53:34.205011+00:00", "trade", 5.6903, 5.0]
["2026-08-31T19:53:34.235130+00:00", "trade", 5.6904, 1.0]
["2026-08-31T19:53:34.262889+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:34.262890+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:34.268776+00:00", "trade", 5.6997, 50.0]
["2026-08-31T19:53:34.349050+00:00", "trade", 5.7, 20.0]
["2026-08-31T19:53:34.452912+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:34.452913+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:34.559666+00:00", "trade", 5.7, 356.0]
["2026-08-31T19:53:34.570562+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:34.570870+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:34.571114+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:34.571429+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:34.571644+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:34.711636+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:34.711637+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:34.800021+00:00", "trade", 5.6997, 9.0]
["2026-08-31T19:53:34.828100+00:00", "trade", 5.6947, 50.0]
["2026-08-31T19:53:34.829501+00:00", "trade", 5.7, 5.0]
["2026-08-31T19:53:34.829501+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:34.832260+00:00", "trade", 5.6999, 5.0]
["2026-08-31T19:53:34.933451+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:34.933754+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:34.934000+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:34.934302+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:34.934655+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:35.029898+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:35.029899+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:35.075039+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:35.075340+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:35.075581+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:35.075892+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:35.076280+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:35.285782+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:35.285782+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:35.304852+00:00", "trade", 5.6999, 185.0]
["2026-08-31T19:53:35.305066+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:53:35.305312+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:53:35.305690+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:53:35.308001+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:35.317967+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:53:35.317968+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:35.320571+00:00", "trade", 5.6999, 1.0]
["2026-08-31T19:53:35.342103+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:35.342103+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:35.360782+00:00", "trade", 5.7, 299.0]
["2026-08-31T19:53:35.360782+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:35.360938+00:00", "trade", 5.7, 861.0]
["2026-08-31T19:53:35.361085+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:35.361337+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:35.361626+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:35.361697+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:35.361862+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:35.362034+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:35.495062+00:00", "trade", 5.7, 12.0]
["2026-08-31T19:53:35.495062+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:35.497837+00:00", "trade", 5.6999, 12.0]
["2026-08-31T19:53:35.805747+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:35.818978+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:35.819289+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:35.819524+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:35.900296+00:00", "trade", 5.6998, 1.0]
["2026-08-31T19:53:36.040722+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:36.155298+00:00", "trade", 5.6997, 1.0]
["2026-08-31T19:53:36.282951+00:00", "trade", 5.6998, 200.0]
["2026-08-31T19:53:36.283202+00:00", "trade", 5.6998, 300.0]
["2026-08-31T19:53:36.346768+00:00", "trade", 5.7, 3.0]
["2026-08-31T19:53:36.900977+00:00", "trade", 5.695, 1.0]
["2026-08-31T19:53:37.015674+00:00", "trade", 5.6997, 5.0]
["2026-08-31T19:53:37.260902+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:37.260903+00:00", "trade", 5.7, 5.0]
["2026-08-31T19:53:37.261431+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:37.261740+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:37.261969+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:37.262183+00:00", "trade", 5.74, 4.0]
["2026-08-31T19:53:37.352904+00:00", "trade", 5.6976, 130.0]
["2026-08-31T19:53:37.474148+00:00", "trade", 5.699, 42.0]
["2026-08-31T19:53:37.475369+00:00", "trade", 5.69, 18.0]
["2026-08-31T19:53:37.627411+00:00", "trade", 5.6997, 5.0]
["2026-08-31T19:53:37.769049+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:53:37.769508+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:53:37.771538+00:00", "trade", 5.6977, 100.0]
["2026-08-31T19:53:37.771760+00:00", "trade", 5.6977, 100.0]
["2026-08-31T19:53:37.813618+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:53:37.813618+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:37.814140+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:37.814441+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:37.814565+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:37.814702+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:37.860755+00:00", "trade", 5.6996, 900.0]
["2026-08-31T19:53:37.873581+00:00", "trade", 5.6997, 3.0]
["2026-08-31T19:53:38.133390+00:00", "trade", 5.699, 100.0]
["2026-08-31T19:53:38.133595+00:00", "trade", 5.699, 200.0]
["2026-08-31T19:53:38.327161+00:00", "trade", 5.695, 10.0]
["2026-08-31T19:53:38.485391+00:00", "trade", 5.7, 50.0]
["2026-08-31T19:53:38.761722+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:38.761723+00:00", "trade", 5.7, 50.0]
["2026-08-31T19:53:38.762255+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:38.762555+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:38.762796+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:38.762833+00:00", "trade", 5.81, 5.0]
["2026-08-31T19:53:38.863209+00:00", "trade", 5.69, 50.0]
["2026-08-31T19:53:39.097821+00:00", "trade", 5.6997, 7.0]
["2026-08-31T19:53:39.099974+00:00", "trade", 5.695, 1.0]
["2026-08-31T19:53:39.101100+00:00", "trade", 5.695, 1.0]
["2026-08-31T19:53:39.527390+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:53:39.527390+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:39.527392+00:00", "trade", 5.7, 50.0]
["2026-08-31T19:53:39.527393+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:53:39.527394+00:00", "trade", 5.74, 74.0]
["2026-08-31T19:53:39.527556+00:00", "quote", 5.71, 5.74]
["2026-08-31T19:53:39.527569+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:53:39.527575+00:00", "trade", 5.74, 100.0]
["2026-08-31T19:53:39.527576+00:00", "quote", 5.71, 5.93]
["2026-08-31T19:53:39.527655+00:00", "quote", 5.71, 5.74]
["2026-08-31T19:53:39.527667+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:53:39.527668+00:00", "trade", 5.72, 7.0]
["2026-08-31T19:53:39.527708+00:00", "quote", 5.71, 5.74]
["2026-08-31T19:53:39.527724+00:00", "quote", 5.71, 5.74]
["2026-08-31T19:53:39.527736+00:00", "quote", 5.71, 5.72]
["2026-08-31T19:53:39.527747+00:00", "quote", 5.71, 5.72]
["2026-08-31T19:53:39.527804+00:00", "trade", 5.695, 54.0]
["2026-08-31T19:53:39.527821+00:00", "quote", 5.71, 5.72]
["2026-08-31T19:53:39.527833+00:00", "trade", 5.69, 300.0]
["2026-08-31T19:53:39.527842+00:00", "quote", 5.71, 5.72]
["2026-08-31T19:53:39.527860+00:00", "trade", 5.695, 46.0]
["2026-08-31T19:53:39.527868+00:00", "trade", 5.69, 50.0]
["2026-08-31T19:53:39.527897+00:00", "trade", 5.69, 16.0]
["2026-08-31T19:53:39.527911+00:00", "trade", 5.695, 200.0]
["2026-08-31T19:53:39.527933+00:00", "trade", 5.69, 193.0]
["2026-08-31T19:53:39.527959+00:00", "trade", 5.69, 39.0]
["2026-08-31T19:53:39.527994+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:39.528021+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:39.528110+00:00", "quote", 5.69, 5.72]
["2026-08-31T19:53:39.528129+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:53:39.528162+00:00", "quote", 5.69, 5.72]
["2026-08-31T19:53:39.530024+00:00", "trade", 5.71, 74.0]
["2026-08-31T19:53:39.530026+00:00", "trade", 5.72, 39.0]
["2026-08-31T19:53:39.530027+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:53:39.530028+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:53:39.530031+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:53:39.530032+00:00", "trade", 5.72, 66.0]
["2026-08-31T19:53:39.530032+00:00", "quote", 5.69, 5.72]
["2026-08-31T19:53:39.530038+00:00", "quote", 5.69, 5.72]
["2026-08-31T19:53:39.530044+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:39.530183+00:00", "quote", 5.71, 5.74]
["2026-08-31T19:53:39.530198+00:00", "trade", 5.74, 200.0]
["2026-08-31T19:53:39.530199+00:00", "quote", 5.71, 5.74]
["2026-08-31T19:53:39.530202+00:00", "trade", 5.74, 54.0]
["2026-08-31T19:53:39.530207+00:00", "trade", 5.74, 46.0]
["2026-08-31T19:53:39.530210+00:00", "trade", 5.74, 300.0]
["2026-08-31T19:53:39.530212+00:00", "trade", 5.74, 50.0]
["2026-08-31T19:53:39.530214+00:00", "quote", 5.71, 5.74]
["2026-08-31T19:53:39.530215+00:00", "trade", 5.74, 16.0]
["2026-08-31T19:53:39.530221+00:00", "quote", 5.71, 5.74]
["2026-08-31T19:53:39.530222+00:00", "trade", 5.74, 193.0]
["2026-08-31T19:53:39.530227+00:00", "trade", 5.74, 27.0]
["2026-08-31T19:53:39.530235+00:00", "quote", 5.71, 5.74]
["2026-08-31T19:53:39.530242+00:00", "quote", 5.71, 5.93]
["2026-08-31T19:53:39.530316+00:00", "trade", 5.73, 7.0]
["2026-08-31T19:53:39.530316+00:00", "quote", 5.71, 5.74]
["2026-08-31T19:53:39.530317+00:00", "trade", 5.74, 24.0]
["2026-08-31T19:53:39.530318+00:00", "quote", 5.71, 5.72]
["2026-08-31T19:53:39.530359+00:00", "quote", 5.71, 5.72]
["2026-08-31T19:53:39.530413+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:39.530417+00:00", "quote", 5.71, 5.72]
["2026-08-31T19:53:39.530418+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:53:39.530421+00:00", "trade", 5.705, 100.0]
["2026-08-31T19:53:39.530430+00:00", "trade", 5.705, 100.0]
["2026-08-31T19:53:39.530469+00:00", "quote", 5.71, 5.72]
["2026-08-31T19:53:39.530470+00:00", "trade", 5.72, 20.0]
["2026-08-31T19:53:39.530470+00:00", "trade", 5.72, 80.0]
["2026-08-31T19:53:39.530476+00:00", "quote", 5.71, 5.74]
["2026-08-31T19:53:39.530481+00:00", "trade", 5.69, 120.0]
["2026-08-31T19:53:39.530528+00:00", "trade", 5.69, 8.0]
["2026-08-31T19:53:39.530540+00:00", "trade", 5.705, 2.0]
["2026-08-31T19:53:39.530548+00:00", "trade", 5.69, 124.0]
["2026-08-31T19:53:39.530581+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:39.530679+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:39.530740+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:39.531002+00:00", "trade", 5.72, 44.0]
["2026-08-31T19:53:39.531004+00:00", "trade", 5.73, 100.0]
["2026-08-31T19:53:39.531005+00:00", "trade", 5.74, 74.0]
["2026-08-31T19:53:39.531301+00:00", "quote", 5.69, 5.72]
["2026-08-31T19:53:39.531353+00:00", "trade", 5.71, 8.0]
["2026-08-31T19:53:39.531460+00:00", "trade", 5.69, 28.0]
["2026-08-31T19:53:39.531491+00:00", "trade", 5.69, 87.0]
["2026-08-31T19:53:39.534525+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:39.537369+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:39.537391+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:39.537783+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:39.537784+00:00", "trade", 5.7, 355.0]
["2026-08-31T19:53:39.538864+00:00", "trade", 5.69, 25.0]
["2026-08-31T19:53:39.538948+00:00", "trade", 5.695, 100.0]
["2026-08-31T19:53:39.540130+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:39.578669+00:00", "trade", 5.6901, 1.0]
["2026-08-31T19:53:39.613660+00:00", "trade", 5.69, 60.0]
["2026-08-31T19:53:39.613684+00:00", "trade", 5.695, 200.0]
["2026-08-31T19:53:39.613694+00:00", "trade", 5.69, 240.0]
["2026-08-31T19:53:39.753310+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:39.753787+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:39.921095+00:00", "trade", 5.695, 1.0]
["2026-08-31T19:53:39.987627+00:00", "trade", 5.69, 75.0]
["2026-08-31T19:53:40.046589+00:00", "trade", 5.69, 200.0]
["2026-08-31T19:53:40.202724+00:00", "trade", 5.69, 5.0]
["2026-08-31T19:53:40.207096+00:00", "trade", 5.695, 13.0]
["2026-08-31T19:53:40.287980+00:00", "trade", 5.6997, 15.0]
["2026-08-31T19:53:40.399474+00:00", "trade", 5.6997, 3.0]
["2026-08-31T19:53:40.507022+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:53:40.857108+00:00", "trade", 5.6903, 7.0]
["2026-08-31T19:53:40.891273+00:00", "trade", 5.695, 1.0]
["2026-08-31T19:53:41.055945+00:00", "trade", 5.6985, 200.0]
["2026-08-31T19:53:41.345860+00:00", "trade", 5.6997, 1.0]
["2026-08-31T19:53:41.420549+00:00", "trade", 5.6998, 89.0]
["2026-08-31T19:53:41.826990+00:00", "trade", 5.7, 60.0]
["2026-08-31T19:53:41.826991+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:41.827077+00:00", "trade", 5.7, 55.0]
["2026-08-31T19:53:41.827078+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:53:41.827084+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:41.827466+00:00", "trade", 5.7, 30.0]
["2026-08-31T19:53:41.827468+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:53:41.828762+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:41.828803+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:53:41.830210+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:42.001888+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:53:42.001889+00:00", "trade", 5.7, 98.0]
["2026-08-31T19:53:42.001894+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:42.001907+00:00", "trade", 5.7, 402.0]
["2026-08-31T19:53:42.001907+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:42.003585+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:53:42.006903+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:42.011264+00:00", "trade", 5.7, 50.0]
["2026-08-31T19:53:42.011264+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:42.222047+00:00", "trade", 5.698, 10.0]
["2026-08-31T19:53:42.322030+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:42.322031+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:42.322051+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:42.322052+00:00", "trade", 5.7, 350.0]
["2026-08-31T19:53:42.322053+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:53:42.322809+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:42.334510+00:00", "trade", 5.7, 69.0]
["2026-08-31T19:53:42.334510+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:42.388904+00:00", "trade", 5.6997, 7.0]
["2026-08-31T19:53:42.428147+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:53:42.428166+00:00", "trade", 5.7, 421.0]
["2026-08-31T19:53:42.428166+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:42.429837+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:53:42.430266+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:53:42.430684+00:00", "trade", 5.6999, 10.0]
["2026-08-31T19:53:42.431175+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:42.473880+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:42.473880+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:42.620890+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:42.620890+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:42.620908+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:42.620909+00:00", "trade", 5.7, 300.0]
["2026-08-31T19:53:42.620910+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:53:42.621661+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:42.633741+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:42.633742+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:53:42.703341+00:00", "trade", 5.695, 5.0]
["2026-08-31T19:53:42.757092+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:42.757092+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:42.815940+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:42.816474+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:43.158895+00:00", "trade", 5.699, 20.0]
["2026-08-31T19:53:43.211768+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:53:43.211769+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:53:43.212417+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:43.332785+00:00", "trade", 5.695, 250.0]
["2026-08-31T19:53:43.332803+00:00", "trade", 5.69, 250.0]
["2026-08-31T19:53:43.332910+00:00", "trade", 5.695, 1550.0]
["2026-08-31T19:53:43.333163+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:43.789599+00:00", "trade", 5.69, 50.0]
["2026-08-31T19:53:43.789600+00:00", "trade", 5.69, 60.0]
["2026-08-31T19:53:43.789603+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:53:43.789641+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:43.789647+00:00", "trade", 5.69, 3.0]
["2026-08-31T19:53:43.789650+00:00", "trade", 5.69, 14.0]
["2026-08-31T19:53:43.789659+00:00", "trade", 5.69, 30.0]
["2026-08-31T19:53:43.789770+00:00", "trade", 5.69, 5.0]
["2026-08-31T19:53:43.789988+00:00", "trade", 5.69, 40.0]
["2026-08-31T19:53:43.789990+00:00", "trade", 5.69, 12.0]
["2026-08-31T19:53:43.789990+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:53:43.789991+00:00", "trade", 5.69, 43.0]
["2026-08-31T19:53:43.789991+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:43.790055+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:43.790294+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:53:43.790589+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:43.792973+00:00", "trade", 5.69, 7.0]
["2026-08-31T19:53:43.795468+00:00", "trade", 5.6995, 7.0]
["2026-08-31T19:53:43.801535+00:00", "trade", 5.68, 200.0]
["2026-08-31T19:53:43.802761+00:00", "trade", 5.68, 300.0]
["2026-08-31T19:53:43.802761+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:53:43.802820+00:00", "trade", 5.68, 50.0]
["2026-08-31T19:53:43.802838+00:00", "trade", 5.68, 7.0]
["2026-08-31T19:53:43.802867+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:53:43.803056+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:53:43.803136+00:00", "trade", 5.68, 11.0]
["2026-08-31T19:53:43.804737+00:00", "trade", 5.67, 2.0]
["2026-08-31T19:53:43.807610+00:00", "trade", 5.66, 200.0]
["2026-08-31T19:53:43.807927+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:53:43.808240+00:00", "trade", 5.66, 600.0]
["2026-08-31T19:53:43.809113+00:00", "trade", 5.6901, 43.0]
["2026-08-31T19:53:43.862508+00:00", "trade", 5.6886, 100.0]
["2026-08-31T19:53:44.143471+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:53:44.160174+00:00", "trade", 5.68, 51.0]
["2026-08-31T19:53:44.160263+00:00", "trade", 5.699, 51.0]
["2026-08-31T19:53:44.277988+00:00", "trade", 5.68, 25.0]
["2026-08-31T19:53:44.278763+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:53:44.414653+00:00", "trade", 5.6652, 200.0]
["2026-08-31T19:53:44.459761+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:53:44.589995+00:00", "trade", 5.6925, 10.0]
["2026-08-31T19:53:44.600929+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:53:44.663637+00:00", "trade", 5.6952, 150.0]
["2026-08-31T19:53:44.681929+00:00", "trade", 5.685, 100.0]
["2026-08-31T19:53:44.761021+00:00", "trade", 5.685, 9.0]
["2026-08-31T19:53:45.066172+00:00", "trade", 5.685, 4.0]
["2026-08-31T19:53:45.204609+00:00", "trade", 5.69, 269.0]
["2026-08-31T19:53:45.205135+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:45.205669+00:00", "trade", 5.69, 466.0]
["2026-08-31T19:53:45.205754+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:45.206307+00:00", "trade", 5.69, 15.0]
["2026-08-31T19:53:45.208317+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:45.216414+00:00", "trade", 5.69, 168.0]
["2026-08-31T19:53:45.216498+00:00", "trade", 5.69, 74.0]
["2026-08-31T19:53:45.216499+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:45.216504+00:00", "trade", 5.69, 27.0]
["2026-08-31T19:53:45.216736+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:53:45.216836+00:00", "trade", 5.69, 12.0]
["2026-08-31T19:53:45.216854+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:53:45.216854+00:00", "trade", 5.69, 198.0]
["2026-08-31T19:53:45.216855+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:45.218250+00:00", "trade", 5.699, 76.0]
["2026-08-31T19:53:45.218488+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:45.218767+00:00", "trade", 5.7, 300.0]
["2026-08-31T19:53:45.219161+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:53:45.219161+00:00", "quote", 5.67, 5.71]
["2026-08-31T19:53:45.219181+00:00", "quote", 5.69, 5.71]
["2026-08-31T19:53:45.219816+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:45.219941+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:53:45.220568+00:00", "trade", 5.699, 14.0]
["2026-08-31T19:53:45.220674+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:53:45.220694+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:53:45.220700+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:53:45.220700+00:00", "quote", 5.67, 5.71]
["2026-08-31T19:53:45.220986+00:00", "quote", 5.68, 5.71]
["2026-08-31T19:53:45.221540+00:00", "quote", 5.67, 5.71]
["2026-08-31T19:53:45.226827+00:00", "trade", 5.709, 73.0]
["2026-08-31T19:53:45.227091+00:00", "quote", 5.69, 5.71]
["2026-08-31T19:53:45.227113+00:00", "trade", 5.71, 174.0]
["2026-08-31T19:53:45.227114+00:00", "quote", 5.69, 5.71]
["2026-08-31T19:53:45.227646+00:00", "quote", 5.69, 5.71]
["2026-08-31T19:53:45.227711+00:00", "quote", 5.67, 5.71]
["2026-08-31T19:53:45.241048+00:00", "trade", 5.709, 11.0]
["2026-08-31T19:53:45.241669+00:00", "trade", 5.71, 44.0]
["2026-08-31T19:53:45.379552+00:00", "trade", 5.69, 5.0]
["2026-08-31T19:53:45.466817+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:45.510523+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:45.510575+00:00", "trade", 5.69, 300.0]
["2026-08-31T19:53:45.511143+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:45.516408+00:00", "quote", 5.7, 5.71]
["2026-08-31T19:53:45.517199+00:00", "trade", 5.7, 1259.0]
["2026-08-31T19:53:45.518024+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:53:45.518025+00:00", "quote", 5.67, 5.71]
["2026-08-31T19:53:45.519090+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:53:45.519506+00:00", "trade", 5.7, 46.0]
["2026-08-31T19:53:45.888549+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:53:45.899731+00:00", "trade", 5.67, 300.0]
["2026-08-31T19:53:45.900903+00:00", "trade", 5.67, 100.0]
["2026-08-31T19:53:45.900918+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:53:45.900922+00:00", "quote", 5.67, 5.69]
["2026-08-31T19:53:45.901210+00:00", "trade", 5.66, 175.0]
["2026-08-31T19:53:45.901210+00:00", "quote", 5.67, 5.69]
["2026-08-31T19:53:45.901218+00:00", "quote", 5.67, 5.68]
["2026-08-31T19:53:45.901280+00:00", "trade", 5.67, 100.0]
["2026-08-31T19:53:45.901281+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:53:45.901347+00:00", "quote", 5.66, 5.69]
["2026-08-31T19:53:45.901516+00:00", "quote", 5.66, 5.67]
["2026-08-31T19:53:45.910004+00:00", "trade", 5.66, 300.0]
["2026-08-31T19:53:45.912354+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:53:45.912355+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:53:45.912376+00:00", "trade", 5.66, 1.0]
["2026-08-31T19:53:45.912442+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:53:45.912452+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:53:45.912461+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:53:45.913818+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:53:45.914116+00:00", "trade", 5.65, 979.0]
["2026-08-31T19:53:46.051701+00:00", "trade", 5.6638, 39.0]
["2026-08-31T19:53:46.385469+00:00", "trade", 5.66, 25.0]
["2026-08-31T19:53:46.567509+00:00", "trade", 5.66, 66.0]
["2026-08-31T19:53:46.891193+00:00", "quote", 5.66, 5.67]
["2026-08-31T19:53:47.150169+00:00", "trade", 5.6697, 1.0]
["2026-08-31T19:53:47.189209+00:00", "trade", 5.6697, 4.0]
["2026-08-31T19:53:47.332863+00:00", "trade", 5.6697, 4.0]
["2026-08-31T19:53:47.456171+00:00", "trade", 5.665, 2.0]
["2026-08-31T19:53:47.457443+00:00", "trade", 5.6697, 5.0]
["2026-08-31T19:53:47.535243+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:53:47.535245+00:00", "trade", 5.67, 51.0]
["2026-08-31T19:53:47.539218+00:00", "trade", 5.67, 75.0]
["2026-08-31T19:53:47.548839+00:00", "trade", 5.68, 65.0]
["2026-08-31T19:53:47.548839+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:53:47.548840+00:00", "trade", 5.68, 35.0]
["2026-08-31T19:53:47.548898+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:53:47.549216+00:00", "trade", 5.68, 34.0]
["2026-08-31T19:53:47.549217+00:00", "trade", 5.68, 66.0]
["2026-08-31T19:53:47.549517+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:53:47.549604+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:53:47.551378+00:00", "trade", 5.68, 25.0]
["2026-08-31T19:53:47.900129+00:00", "trade", 5.675, 23.0]
["2026-08-31T19:53:47.900958+00:00", "trade", 5.6601, 23.0]
["2026-08-31T19:53:48.009583+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:53:48.010477+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:48.010855+00:00", "trade", 5.68, 34.0]
["2026-08-31T19:53:48.011265+00:00", "trade", 5.7, 34.0]
["2026-08-31T19:53:48.026437+00:00", "trade", 5.67, 6.0]
["2026-08-31T19:53:48.065716+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:48.069896+00:00", "trade", 5.69, 93.0]
["2026-08-31T19:53:48.070683+00:00", "trade", 5.6994, 93.0]
["2026-08-31T19:53:48.179184+00:00", "trade", 5.68, 112.0]
["2026-08-31T19:53:48.179185+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:53:48.182729+00:00", "trade", 5.66, 59.0]
["2026-08-31T19:53:48.182729+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:53:48.398388+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:53:48.787884+00:00", "trade", 5.69, 37.0]
["2026-08-31T19:53:48.789041+00:00", "trade", 5.69, 13.0]
["2026-08-31T19:53:48.852047+00:00", "trade", 5.675, 13.0]
["2026-08-31T19:53:48.894170+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:53:48.924044+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:48.953654+00:00", "trade", 5.698, 9.0]
["2026-08-31T19:53:48.959537+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:53:48.963301+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:53:49.000304+00:00", "trade", 5.69, 11.0]
["2026-08-31T19:53:49.410867+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:49.680466+00:00", "trade", 5.69, 12.0]
["2026-08-31T19:53:49.682113+00:00", "trade", 5.69, 8.0]
["2026-08-31T19:53:49.682279+00:00", "trade", 5.6999, 12.0]
["2026-08-31T19:53:49.683434+00:00", "trade", 5.6999, 8.0]
["2026-08-31T19:53:50.022998+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:50.404123+00:00", "trade", 5.69, 14.0]
["2026-08-31T19:53:50.852557+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:53:50.880652+00:00", "trade", 5.69, 33.0]
["2026-08-31T19:53:50.881503+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:53:50.898449+00:00", "trade", 5.69, 25.0]
["2026-08-31T19:53:50.942713+00:00", "trade", 5.69, 40.0]
["2026-08-31T19:53:51.099898+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:53:51.345187+00:00", "trade", 5.69, 40.0]
["2026-08-31T19:53:51.348013+00:00", "trade", 5.69, 15.0]
["2026-08-31T19:53:51.688698+00:00", "trade", 5.69, 2.0]
["2026-08-31T19:53:51.780375+00:00", "trade", 5.69, 300.0]
["2026-08-31T19:53:51.786337+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:53:51.786402+00:00", "trade", 5.69, 101.0]
["2026-08-31T19:53:51.789903+00:00", "trade", 5.69, 25.0]
["2026-08-31T19:53:51.794668+00:00", "trade", 5.6999, 264.0]
["2026-08-31T19:53:51.794834+00:00", "trade", 5.6999, 900.0]
["2026-08-31T19:53:51.795006+00:00", "trade", 5.6999, 500.0]
["2026-08-31T19:53:51.795142+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:53:51.796635+00:00", "trade", 5.6985, 264.0]
["2026-08-31T19:53:51.796845+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:53:51.796845+00:00", "quote", 5.68, 5.92]
["2026-08-31T19:53:51.796846+00:00", "trade", 5.7, 13.0]
["2026-08-31T19:53:51.796867+00:00", "quote", 5.69, 5.92]
["2026-08-31T19:53:51.796873+00:00", "quote", 5.69, 5.92]
["2026-08-31T19:53:51.796879+00:00", "trade", 5.6985, 900.0]
["2026-08-31T19:53:51.796947+00:00", "trade", 5.7, 31.0]
["2026-08-31T19:53:51.797257+00:00", "trade", 5.6985, 500.0]
["2026-08-31T19:53:51.797322+00:00", "trade", 5.6985, 200.0]
["2026-08-31T19:53:51.797396+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:51.797420+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:51.797662+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:51.798167+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:51.803096+00:00", "trade", 5.69, 200.0]
["2026-08-31T19:53:51.803593+00:00", "trade", 5.6985, 100.0]
["2026-08-31T19:53:51.804028+00:00", "trade", 5.6985, 31.0]
["2026-08-31T19:53:51.808883+00:00", "trade", 5.6999, 13.0]
["2026-08-31T19:53:51.809420+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:51.810044+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:51.810764+00:00", "trade", 5.6985, 13.0]
["2026-08-31T19:53:51.810853+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:53:51.810853+00:00", "quote", 5.68, 5.93]
["2026-08-31T19:53:51.811354+00:00", "trade", 5.6985, 100.0]
["2026-08-31T19:53:51.811452+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:51.811904+00:00", "trade", 5.6985, 100.0]
["2026-08-31T19:53:51.812629+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:51.813255+00:00", "trade", 5.6985, 500.0]
["2026-08-31T19:53:51.821210+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:53:51.836291+00:00", "trade", 5.71, 56.0]
["2026-08-31T19:53:51.836315+00:00", "quote", 5.68, 5.83]
["2026-08-31T19:53:51.838744+00:00", "trade", 5.6985, 56.0]
["2026-08-31T19:53:51.843343+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:51.856520+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:53:51.872432+00:00", "trade", 5.68, 90.0]
["2026-08-31T19:53:52.094025+00:00", "quote", 5.7, 5.95]
["2026-08-31T19:53:52.094769+00:00", "trade", 5.7, 177.0]
["2026-08-31T19:53:52.095682+00:00", "trade", 5.7, 155.0]
["2026-08-31T19:53:52.095683+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:52.099034+00:00", "trade", 5.7, 905.0]
["2026-08-31T19:53:52.100374+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:52.346013+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:53:52.346013+00:00", "quote", 5.68, 5.93]
["2026-08-31T19:53:52.346032+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:52.346589+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:52.346619+00:00", "trade", 5.7, 175.0]
["2026-08-31T19:53:52.346619+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:52.346627+00:00", "trade", 5.7, 300.0]
["2026-08-31T19:53:52.346627+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:52.346784+00:00", "quote", 5.68, 5.93]
["2026-08-31T19:53:52.346867+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:52.346992+00:00", "quote", 5.69, 5.95]
["2026-08-31T19:53:52.347402+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:52.348254+00:00", "trade", 5.695, 21.0]
["2026-08-31T19:53:52.349168+00:00", "trade", 5.72, 74.0]
["2026-08-31T19:53:52.349170+00:00", "trade", 5.73, 74.0]
["2026-08-31T19:53:52.349171+00:00", "trade", 5.74, 74.0]
["2026-08-31T19:53:52.349172+00:00", "trade", 5.74, 78.0]
["2026-08-31T19:53:52.349214+00:00", "trade", 5.73, 27.0]
["2026-08-31T19:53:52.349219+00:00", "trade", 5.75, 100.0]
["2026-08-31T19:53:52.349228+00:00", "trade", 5.74, 100.0]
["2026-08-31T19:53:52.349237+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:53:52.349559+00:00", "trade", 5.72, 34.0]
["2026-08-31T19:53:52.349559+00:00", "trade", 5.73, 34.0]
["2026-08-31T19:53:52.349561+00:00", "trade", 5.74, 34.0]
["2026-08-31T19:53:52.349561+00:00", "trade", 5.75, 100.0]
["2026-08-31T19:53:52.350621+00:00", "trade", 5.73, 100.0]
["2026-08-31T19:53:52.358663+00:00", "trade", 5.82, 74.0]
["2026-08-31T19:53:52.358701+00:00", "trade", 5.82, 27.0]
["2026-08-31T19:53:52.358708+00:00", "trade", 5.82, 23.0]
["2026-08-31T19:53:52.359029+00:00", "trade", 5.82, 34.0]
["2026-08-31T19:53:52.359859+00:00", "trade", 5.82, 27.0]
["2026-08-31T19:53:52.360357+00:00", "trade", 5.82, 23.0]
["2026-08-31T19:53:52.361746+00:00", "trade", 5.82, 23.0]
["2026-08-31T19:53:52.363099+00:00", "trade", 5.83, 172.0]
["2026-08-31T19:53:52.363268+00:00", "trade", 5.83, 100.0]
["2026-08-31T19:53:52.364704+00:00", "trade", 5.7638, 1.0]
["2026-08-31T19:53:52.374422+00:00", "trade", 5.695, 100.0]
["2026-08-31T19:53:52.614615+00:00", "trade", 5.7414, 5.0]
["2026-08-31T19:53:52.662700+00:00", "trade", 5.83, 2.0]
["2026-08-31T19:53:52.711143+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:52.711144+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:53:52.711170+00:00", "trade", 5.7, 374.0]
["2026-08-31T19:53:52.711170+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:52.711172+00:00", "trade", 5.7, 26.0]
["2026-08-31T19:53:52.718665+00:00", "trade", 5.815, 1.0]
["2026-08-31T19:53:52.783119+00:00", "trade", 5.7, 5.0]
["2026-08-31T19:53:52.898878+00:00", "trade", 5.6801, 107.0]
["2026-08-31T19:53:52.899247+00:00", "quote", 5.68, 5.95]
["2026-08-31T19:53:52.998257+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:52.998259+00:00", "trade", 5.74, 100.0]
["2026-08-31T19:53:52.998301+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:52.998302+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:52.999031+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:53.293289+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:53:53.328819+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:53.328819+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:53.328838+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:53.328961+00:00", "quote", 5.68, 5.93]
["2026-08-31T19:53:53.328962+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:53:53.328981+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:53.329648+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:53.329730+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:53.576284+00:00", "trade", 5.699, 600.0]
["2026-08-31T19:53:53.590053+00:00", "trade", 5.6994, 400.0]
["2026-08-31T19:53:53.795199+00:00", "trade", 5.698, 6.0]
["2026-08-31T19:53:54.119431+00:00", "trade", 5.7, 136.0]
["2026-08-31T19:53:54.438323+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:53:54.483753+00:00", "trade", 5.699, 7.0]
["2026-08-31T19:53:55.174876+00:00", "trade", 5.6969, 1.0]
["2026-08-31T19:53:55.417066+00:00", "trade", 5.7, 3.0]
["2026-08-31T19:53:55.417066+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:55.417086+00:00", "trade", 5.7, 497.0]
["2026-08-31T19:53:55.417086+00:00", "quote", 5.68, 5.93]
["2026-08-31T19:53:55.417105+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:55.417445+00:00", "trade", 5.74, 4.0]
["2026-08-31T19:53:55.417711+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:55.417747+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:55.417747+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:55.417840+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:55.419612+00:00", "trade", 5.6999, 3.0]
["2026-08-31T19:53:55.526087+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:53:55.526517+00:00", "trade", 5.6999, 9.0]
["2026-08-31T19:53:55.531409+00:00", "trade", 5.7, 191.0]
["2026-08-31T19:53:55.531409+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:55.531478+00:00", "quote", 5.68, 5.93]
["2026-08-31T19:53:55.531480+00:00", "trade", 5.7, 209.0]
["2026-08-31T19:53:55.531499+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:55.532089+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:55.532203+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:55.693785+00:00", "trade", 5.699, 22.0]
["2026-08-31T19:53:55.696375+00:00", "trade", 5.7, 23.0]
["2026-08-31T19:53:55.696375+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:55.697154+00:00", "trade", 5.6999, 23.0]
["2026-08-31T19:53:55.708664+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:55.810219+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:53:55.848270+00:00", "quote", 5.68, 5.93]
["2026-08-31T19:53:55.848751+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:53:55.891295+00:00", "trade", 5.69, 8.0]
["2026-08-31T19:53:56.055567+00:00", "trade", 5.7, 75.0]
["2026-08-31T19:53:56.064904+00:00", "trade", 5.7, 40.0]
["2026-08-31T19:53:56.065570+00:00", "trade", 5.6999, 40.0]
["2026-08-31T19:53:56.161054+00:00", "trade", 5.69, 14.0]
["2026-08-31T19:53:56.212287+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:56.214378+00:00", "trade", 5.6955, 100.0]
["2026-08-31T19:53:56.231485+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:56.777303+00:00", "trade", 5.7, 36.0]
["2026-08-31T19:53:56.777336+00:00", "trade", 5.7, 50.0]
["2026-08-31T19:53:56.777338+00:00", "trade", 5.7, 214.0]
["2026-08-31T19:53:56.777343+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:56.777955+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:56.778494+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:56.816752+00:00", "trade", 5.7, 3.0]
["2026-08-31T19:53:56.816752+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:56.825926+00:00", "trade", 5.695, 120.0]
["2026-08-31T19:53:57.018099+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:57.018642+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:57.034614+00:00", "trade", 5.6965, 77.0]
["2026-08-31T19:53:57.061228+00:00", "trade", 5.695, 4.0]
["2026-08-31T19:53:57.072294+00:00", "trade", 5.69, 196.0]
["2026-08-31T19:53:57.374435+00:00", "trade", 5.695, 99.0]
["2026-08-31T19:53:57.376634+00:00", "trade", 5.695, 1.0]
["2026-08-31T19:53:57.496352+00:00", "trade", 5.698, 300.0]
["2026-08-31T19:53:57.529811+00:00", "trade", 5.6997, 1.0]
["2026-08-31T19:53:57.557702+00:00", "trade", 5.6997, 5.0]
["2026-08-31T19:53:57.703059+00:00", "trade", 5.6997, 10.0]
["2026-08-31T19:53:57.831660+00:00", "trade", 5.7, 206.0]
["2026-08-31T19:53:57.893707+00:00", "trade", 5.6997, 2.0]
["2026-08-31T19:53:58.202855+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:58.202858+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:58.203375+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:58.203853+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:58.203960+00:00", "trade", 5.7, 58.0]
["2026-08-31T19:53:58.511835+00:00", "trade", 5.699, 6.0]
["2026-08-31T19:53:58.524599+00:00", "trade", 5.695, 1.0]
["2026-08-31T19:53:58.904629+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:58.905274+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:59.150928+00:00", "trade", 5.6997, 7.0]
["2026-08-31T19:53:59.178234+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:53:59.179341+00:00", "trade", 5.6999, 2.0]
["2026-08-31T19:53:59.243852+00:00", "trade", 5.695, 22.0]
["2026-08-31T19:53:59.305049+00:00", "trade", 5.695, 25.0]
["2026-08-31T19:53:59.307963+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:59.401479+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:53:59.407379+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:53:59.407381+00:00", "trade", 5.7, 3.0]
["2026-08-31T19:53:59.407917+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:53:59.408451+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:00.250739+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:00.250740+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:54:00.251275+00:00", "quote", 5.69, 5.93]
["2026-08-31T19:54:00.251807+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:00.561717+00:00", "trade", 5.6901, 37.0]
["2026-08-31T19:54:00.577673+00:00", "trade", 5.7, 29.0]
["2026-08-31T19:54:00.581107+00:00", "trade", 5.695, 20.0]
["2026-08-31T19:54:00.637308+00:00", "trade", 5.7, 29.0]
["2026-08-31T19:54:00.637477+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:54:00.637478+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:54:00.638694+00:00", "trade", 5.7, 659.0]
["2026-08-31T19:54:00.639233+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:54:00.639273+00:00", "quote", 5.69, 5.88]
["2026-08-31T19:54:00.639313+00:00", "quote", 5.69, 5.88]
["2026-08-31T19:54:00.639565+00:00", "quote", 5.69, 5.82]
["2026-08-31T19:54:00.640900+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:00.641378+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:00.642723+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:54:00.642724+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:54:00.642731+00:00", "quote", 5.69, 5.82]
["2026-08-31T19:54:00.643014+00:00", "quote", 5.69, 5.82]
["2026-08-31T19:54:00.643276+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:54:00.643937+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:54:00.644572+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:54:00.647122+00:00", "trade", 5.9, 869.0]
["2026-08-31T19:54:00.654371+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:54:00.684313+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:54:00.726038+00:00", "quote", 5.7, 5.9]
["2026-08-31T19:54:00.727022+00:00", "trade", 5.7, 127.0]
["2026-08-31T19:54:00.727527+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:54:00.727528+00:00", "trade", 5.7, 198.0]
["2026-08-31T19:54:00.727548+00:00", "quote", 5.69, 5.82]
["2026-08-31T19:54:00.727556+00:00", "quote", 5.69, 5.82]
["2026-08-31T19:54:00.734586+00:00", "quote", 5.69, 5.82]
["2026-08-31T19:54:00.734605+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:54:00.748007+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:00.821231+00:00", "trade", 5.7, 12.0]
["2026-08-31T19:54:00.821231+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:00.869077+00:00", "trade", 5.695, 4.0]
["2026-08-31T19:54:00.877864+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:00.923031+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:00.993055+00:00", "trade", 5.695, 500.0]
["2026-08-31T19:54:01.068217+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:01.068263+00:00", "trade", 5.7, 300.0]
["2026-08-31T19:54:01.193243+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:54:01.193787+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:01.255770+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:54:01.255770+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:54:01.669269+00:00", "quote", 5.7, 5.9]
["2026-08-31T19:54:01.670309+00:00", "trade", 5.7, 1284.0]
["2026-08-31T19:54:01.670795+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:01.670804+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:54:01.670805+00:00", "trade", 5.7, 800.0]
["2026-08-31T19:54:01.670824+00:00", "quote", 5.69, 5.83]
["2026-08-31T19:54:01.670831+00:00", "quote", 5.69, 5.82]
["2026-08-31T19:54:01.670839+00:00", "quote", 5.69, 5.82]
["2026-08-31T19:54:01.676248+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:01.676680+00:00", "quote", 5.69, 5.82]
["2026-08-31T19:54:01.676681+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:54:01.676700+00:00", "quote", 5.69, 5.82]
["2026-08-31T19:54:01.676721+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:54:01.677082+00:00", "trade", 5.7, 1000.0]
["2026-08-31T19:54:01.685613+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:54:02.478454+00:00", "trade", 5.83, 1.0]
["2026-08-31T19:54:02.478822+00:00", "trade", 5.83, 1.0]
["2026-08-31T19:54:02.852800+00:00", "trade", 5.8233, 100.0]
["2026-08-31T19:54:03.002907+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:54:03.003945+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:03.004376+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:54:03.004377+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:54:03.067261+00:00", "trade", 5.75, 22.0]
["2026-08-31T19:54:03.332170+00:00", "trade", 5.7, 3.0]
["2026-08-31T19:54:03.333195+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:03.356438+00:00", "trade", 5.7, 50.0]
["2026-08-31T19:54:03.402144+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:54:03.402144+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:54:03.494241+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:54:03.495250+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:03.573930+00:00", "trade", 5.695, 45.0]
["2026-08-31T19:54:03.733904+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:54:03.740049+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:54:03.772405+00:00", "trade", 5.6965, 500.0]
["2026-08-31T19:54:03.806626+00:00", "trade", 5.7, 300.0]
["2026-08-31T19:54:03.809492+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:54:03.809492+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:54:03.810021+00:00", "quote", 5.68, 5.9]
["2026-08-31T19:54:03.810556+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:54:04.065599+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:54:04.065599+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:54:04.066120+00:00", "quote", 5.68, 5.9]
["2026-08-31T19:54:04.066666+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:54:04.105532+00:00", "trade", 5.7, 5.0]
["2026-08-31T19:54:04.106506+00:00", "trade", 5.6999, 5.0]
["2026-08-31T19:54:04.246546+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:54:04.246547+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:54:04.249125+00:00", "trade", 5.6999, 1.0]
["2026-08-31T19:54:04.258419+00:00", "trade", 5.7, 35.0]
["2026-08-31T19:54:04.261670+00:00", "quote", 5.68, 5.9]
["2026-08-31T19:54:04.262216+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:54:04.624203+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:04.624879+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:04.693459+00:00", "trade", 5.69, 6.0]
["2026-08-31T19:54:04.883506+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:54:04.883794+00:00", "trade", 5.69, 30.0]
["2026-08-31T19:54:04.883873+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:04.883873+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:54:04.883875+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:54:04.883875+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:54:04.883881+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:54:04.883881+00:00", "trade", 5.69, 50.0]
["2026-08-31T19:54:04.883996+00:00", "trade", 5.69, 5.0]
["2026-08-31T19:54:04.883997+00:00", "trade", 5.69, 74.0]
["2026-08-31T19:54:04.883999+00:00", "trade", 5.69, 290.0]
["2026-08-31T19:54:04.884002+00:00", "trade", 5.7, 131.0]
["2026-08-31T19:54:04.884003+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:54:04.884372+00:00", "trade", 5.69, 15.0]
["2026-08-31T19:54:04.884579+00:00", "quote", 5.68, 5.9]
["2026-08-31T19:54:04.885057+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:54:04.885632+00:00", "trade", 5.7, 15.0]
["2026-08-31T19:54:05.292113+00:00", "trade", 5.69, 23.0]
["2026-08-31T19:54:05.292834+00:00", "trade", 5.7, 23.0]
["2026-08-31T19:54:05.306169+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:54:05.310700+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:05.369549+00:00", "trade", 5.69, 23.0]
["2026-08-31T19:54:05.371813+00:00", "trade", 5.6999, 23.0]
["2026-08-31T19:54:05.385044+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:54:05.395845+00:00", "trade", 5.69, 54.0]
["2026-08-31T19:54:05.398429+00:00", "trade", 5.6999, 54.0]
["2026-08-31T19:54:06.043482+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:06.127728+00:00", "trade", 5.69, 27.0]
["2026-08-31T19:54:06.127772+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:54:06.128081+00:00", "trade", 5.69, 4.0]
["2026-08-31T19:54:06.128148+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:54:06.128173+00:00", "trade", 5.69, 4.0]
["2026-08-31T19:54:06.128633+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:54:06.129038+00:00", "trade", 5.69, 4.0]
["2026-08-31T19:54:06.129597+00:00", "trade", 5.69, 200.0]
["2026-08-31T19:54:06.131407+00:00", "trade", 5.69, 58.0]
["2026-08-31T19:54:06.139565+00:00", "trade", 5.69, 74.0]
["2026-08-31T19:54:06.139761+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:54:06.141610+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:06.141986+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:06.142356+00:00", "trade", 5.7, 103.0]
["2026-08-31T19:54:06.142514+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:06.193063+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:06.311906+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:54:06.416003+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:54:06.496862+00:00", "trade", 5.69, 8.0]
["2026-08-31T19:54:06.662245+00:00", "trade", 5.69, 74.0]
["2026-08-31T19:54:06.662298+00:00", "trade", 5.69, 27.0]
["2026-08-31T19:54:06.662309+00:00", "trade", 5.69, 13.0]
["2026-08-31T19:54:06.672707+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:06.672922+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:06.672944+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:54:06.673122+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:54:06.673287+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:06.673430+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:06.673449+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:54:06.673802+00:00", "trade", 5.6999, 200.0]
["2026-08-31T19:54:06.674169+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:54:06.674187+00:00", "trade", 5.6999, 200.0]
["2026-08-31T19:54:06.674467+00:00", "trade", 5.7, 101.0]
["2026-08-31T19:54:06.674467+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:54:06.674509+00:00", "trade", 5.7, 15.0]
["2026-08-31T19:54:06.674517+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:54:06.675067+00:00", "quote", 5.68, 5.9]
["2026-08-31T19:54:06.675617+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:54:06.675794+00:00", "trade", 5.73, 27.0]
["2026-08-31T19:54:06.675798+00:00", "trade", 5.75, 100.0]
["2026-08-31T19:54:06.675808+00:00", "trade", 5.73, 14.0]
["2026-08-31T19:54:06.675814+00:00", "trade", 5.76, 86.0]
["2026-08-31T19:54:06.675899+00:00", "trade", 5.6999, 15.0]
["2026-08-31T19:54:06.676255+00:00", "trade", 5.6999, 101.0]
["2026-08-31T19:54:06.676695+00:00", "trade", 5.6999, 27.0]
["2026-08-31T19:54:06.677048+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:54:06.677404+00:00", "trade", 5.6999, 14.0]
["2026-08-31T19:54:06.677428+00:00", "trade", 5.6999, 86.0]
["2026-08-31T19:54:06.677746+00:00", "quote", 5.68, 5.9]
["2026-08-31T19:54:06.677747+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:54:06.677767+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:54:06.678565+00:00", "quote", 5.68, 5.9]
["2026-08-31T19:54:06.678608+00:00", "trade", 5.73, 43.0]
["2026-08-31T19:54:06.678900+00:00", "trade", 5.6999, 500.0]
["2026-08-31T19:54:06.679726+00:00", "trade", 5.6999, 43.0]
["2026-08-31T19:54:06.711000+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:54:06.762692+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:54:06.924805+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:54:06.926724+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:54:07.220712+00:00", "trade", 5.69, 7.0]
["2026-08-31T19:54:07.277325+00:00", "trade", 5.6983, 200.0]
["2026-08-31T19:54:07.577025+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:54:07.631127+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:54:07.853701+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:54:07.916689+00:00", "trade", 5.7, 459.0]
["2026-08-31T19:54:07.916689+00:00", "quote", 5.68, 5.9]
["2026-08-31T19:54:07.917069+00:00", "trade", 5.7, 30.0]
["2026-08-31T19:54:07.917142+00:00", "trade", 5.7, 41.0]
["2026-08-31T19:54:07.917867+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:54:07.938060+00:00", "trade", 5.7, 5.0]
["2026-08-31T19:54:08.264429+00:00", "trade", 5.7, 5.0]
["2026-08-31T19:54:08.635129+00:00", "trade", 5.7, 50.0]
["2026-08-31T19:54:08.975828+00:00", "trade", 5.69, 4.0]
["2026-08-31T19:54:09.097682+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:54:09.303202+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:09.691267+00:00", "trade", 5.6998, 30.0]
["2026-08-31T19:54:09.691640+00:00", "trade", 5.6998, 1.0]
["2026-08-31T19:54:09.736574+00:00", "trade", 5.7, 70.0]
["2026-08-31T19:54:09.738460+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:54:09.802918+00:00", "trade", 5.7, 61.0]
["2026-08-31T19:54:09.804382+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:54:09.934725+00:00", "trade", 5.698, 300.0]
["2026-08-31T19:54:09.951347+00:00", "trade", 5.6997, 12.0]
["2026-08-31T19:54:09.989013+00:00", "trade", 5.7, 22.0]
["2026-08-31T19:54:10.265253+00:00", "trade", 5.7, 23.0]
["2026-08-31T19:54:10.265253+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:10.265778+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:54:10.266327+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:10.371502+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:10.371503+00:00", "trade", 5.7, 5.0]
["2026-08-31T19:54:10.494747+00:00", "trade", 5.7, 3.0]
["2026-08-31T19:54:10.497914+00:00", "trade", 5.6975, 3.0]
["2026-08-31T19:54:10.508361+00:00", "trade", 5.7, 34.0]
["2026-08-31T19:54:10.543855+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:54:10.544399+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:10.597135+00:00", "trade", 5.6997, 1.0]
["2026-08-31T19:54:10.634621+00:00", "trade", 5.6997, 1.0]
["2026-08-31T19:54:10.635013+00:00", "trade", 5.6997, 1.0]
["2026-08-31T19:54:10.645199+00:00", "trade", 5.6998, 50.0]
["2026-08-31T19:54:10.831316+00:00", "trade", 5.699, 10.0]
["2026-08-31T19:54:10.913216+00:00", "trade", 5.695, 500.0]
["2026-08-31T19:54:11.057621+00:00", "trade", 5.699, 200.0]
["2026-08-31T19:54:11.057827+00:00", "trade", 5.699, 3.0]
["2026-08-31T19:54:11.059147+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:11.059526+00:00", "trade", 5.7, 197.0]
["2026-08-31T19:54:11.606686+00:00", "trade", 5.6998, 33.0]
["2026-08-31T19:54:12.048338+00:00", "trade", 5.6998, 15.0]
["2026-08-31T19:54:12.048862+00:00", "trade", 5.7, 364.0]
["2026-08-31T19:54:12.048862+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:12.049397+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:54:12.049942+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:12.078789+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:54:12.078790+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:54:12.080647+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:54:12.088865+00:00", "quote", 5.69, 5.9]
["2026-08-31T19:54:12.135759+00:00", "trade", 5.7377, 18.0]
["2026-08-31T19:54:12.147291+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:12.187815+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:54:12.407154+00:00", "quote", 5.7, 5.87]
["2026-08-31T19:54:12.408716+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:12.408717+00:00", "trade", 5.7, 300.0]
["2026-08-31T19:54:12.408737+00:00", "quote", 5.69, 5.76]
["2026-08-31T19:54:12.408810+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:54:12.409295+00:00", "quote", 5.69, 5.76]
["2026-08-31T19:54:12.409559+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:12.410904+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:12.411365+00:00", "trade", 5.7, 74.0]
["2026-08-31T19:54:12.412050+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:12.418680+00:00", "trade", 5.7225, 8.0]
["2026-08-31T19:54:12.421593+00:00", "trade", 5.6997, 1.0]
["2026-08-31T19:54:12.440058+00:00", "trade", 5.6997, 8.0]
["2026-08-31T19:54:12.530642+00:00", "trade", 5.699, 21.0]
["2026-08-31T19:54:12.530898+00:00", "trade", 5.7, 16.0]
["2026-08-31T19:54:12.567764+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:12.569776+00:00", "trade", 5.7, 159.0]
["2026-08-31T19:54:12.590857+00:00", "trade", 5.6997, 2.0]
["2026-08-31T19:54:12.863488+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:54:12.881735+00:00", "trade", 5.6999, 12.0]
["2026-08-31T19:54:12.881970+00:00", "trade", 5.7, 88.0]
["2026-08-31T19:54:12.881970+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:12.882492+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:12.884154+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:54:12.884280+00:00", "trade", 5.6999, 88.0]
["2026-08-31T19:54:12.884590+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:12.885051+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:12.885436+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:12.886268+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:12.925622+00:00", "trade", 5.695, 50.0]
["2026-08-31T19:54:13.003483+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:13.344704+00:00", "trade", 5.6997, 2.0]
["2026-08-31T19:54:13.634939+00:00", "trade", 5.699, 30.0]
["2026-08-31T19:54:14.220255+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:14.220982+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:14.221624+00:00", "trade", 5.7, 23.0]
["2026-08-31T19:54:14.359737+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:54:14.457211+00:00", "trade", 5.7, 7.0]
["2026-08-31T19:54:14.460557+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:14.462608+00:00", "trade", 5.6977, 100.0]
["2026-08-31T19:54:14.620949+00:00", "trade", 5.6964, 30.0]
["2026-08-31T19:54:14.622401+00:00", "trade", 5.695, 2.0]
["2026-08-31T19:54:14.905009+00:00", "trade", 5.699, 20.0]
["2026-08-31T19:54:15.054781+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:54:15.081802+00:00", "trade", 5.7, 300.0]
["2026-08-31T19:54:15.213383+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:54:15.417310+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:54:15.419652+00:00", "trade", 5.6999, 2.0]
["2026-08-31T19:54:16.220057+00:00", "trade", 5.698, 100.0]
["2026-08-31T19:54:16.234343+00:00", "trade", 5.7, 6.0]
["2026-08-31T19:54:16.234514+00:00", "trade", 5.7, 8.0]
["2026-08-31T19:54:16.234629+00:00", "trade", 5.7, 86.0]
["2026-08-31T19:54:16.234629+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:16.235146+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:16.235625+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:16.235721+00:00", "trade", 5.78, 4.0]
["2026-08-31T19:54:16.235995+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:16.237374+00:00", "trade", 5.7, 17.0]
["2026-08-31T19:54:16.283237+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:54:16.328523+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:54:16.328623+00:00", "trade", 5.7, 17.0]
["2026-08-31T19:54:16.328765+00:00", "trade", 5.72, 3.0]
["2026-08-31T19:54:16.328840+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:16.329198+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:16.329242+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:16.330914+00:00", "trade", 5.7, 17.0]
["2026-08-31T19:54:16.330924+00:00", "trade", 5.7, 74.0]
["2026-08-31T19:54:16.331249+00:00", "quote", 5.69, 5.82]
["2026-08-31T19:54:16.335281+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:16.335789+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:16.362254+00:00", "trade", 5.78, 500.0]
["2026-08-31T19:54:16.386842+00:00", "trade", 5.78, 4.0]
["2026-08-31T19:54:16.619340+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:54:17.046468+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:54:17.157455+00:00", "trade", 5.691, 1.0]
["2026-08-31T19:54:17.256662+00:00", "trade", 5.7, 1000.0]
["2026-08-31T19:54:17.669248+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:17.685397+00:00", "trade", 5.7, 17.0]
["2026-08-31T19:54:17.685578+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:17.685886+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:17.686351+00:00", "trade", 5.7, 83.0]
["2026-08-31T19:54:17.686352+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:17.686667+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:17.816193+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:17.816737+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:17.979386+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:17.979387+00:00", "trade", 5.7, 90.0]
["2026-08-31T19:54:18.007165+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:18.007707+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:18.108058+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:18.108059+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:54:18.110600+00:00", "trade", 5.6999, 1.0]
["2026-08-31T19:54:18.119975+00:00", "trade", 5.7, 23.0]
["2026-08-31T19:54:18.121804+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:54:18.191639+00:00", "trade", 5.7, 476.0]
["2026-08-31T19:54:18.191639+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:18.193151+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:54:18.193180+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:18.193203+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:18.193571+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:18.193692+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:54:18.194140+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:18.195041+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:54:18.195042+00:00", "trade", 5.7, 317.0]
["2026-08-31T19:54:18.195049+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:18.197590+00:00", "trade", 5.708948, 1.0]
["2026-08-31T19:54:18.652654+00:00", "trade", 5.7, 20.0]
["2026-08-31T19:54:18.652763+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:18.652763+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:18.652773+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:18.653321+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:18.685752+00:00", "trade", 5.695, 585.0]
["2026-08-31T19:54:18.717019+00:00", "trade", 5.695, 40.0]
["2026-08-31T19:54:18.886112+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:18.886114+00:00", "trade", 5.7, 59.0]
["2026-08-31T19:54:18.886627+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:54:18.887177+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:19.053187+00:00", "trade", 5.6901, 100.0]
["2026-08-31T19:54:19.054336+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:54:19.054337+00:00", "trade", 5.69, 190.0]
["2026-08-31T19:54:19.054338+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:54:19.054339+00:00", "trade", 5.69, 15.0]
["2026-08-31T19:54:19.054368+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:54:19.054372+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:54:19.054377+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:54:19.054428+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:54:19.054428+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:54:19.054430+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:54:19.054436+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:54:19.054600+00:00", "trade", 5.69, 55.0]
["2026-08-31T19:54:19.054600+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:54:19.054746+00:00", "trade", 5.69, 123.0]
["2026-08-31T19:54:19.054751+00:00", "trade", 5.69, 50.0]
["2026-08-31T19:54:19.054751+00:00", "trade", 5.69, 83.0]
["2026-08-31T19:54:19.054751+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:54:19.054751+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:54:19.054753+00:00", "trade", 5.69, 7.0]
["2026-08-31T19:54:19.054759+00:00", "trade", 5.69, 23.0]
["2026-08-31T19:54:19.054759+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:54:19.065815+00:00", "trade", 5.697, 117.0]
["2026-08-31T19:54:19.067235+00:00", "trade", 5.68, 176.0]
["2026-08-31T19:54:19.067235+00:00", "trade", 5.68, 7.0]
["2026-08-31T19:54:19.067239+00:00", "trade", 5.68, 6.0]
["2026-08-31T19:54:19.067239+00:00", "trade", 5.68, 2.0]
["2026-08-31T19:54:19.067243+00:00", "trade", 5.68, 5.0]
["2026-08-31T19:54:19.067243+00:00", "trade", 5.68, 4.0]
["2026-08-31T19:54:19.067246+00:00", "trade", 5.68, 121.0]
["2026-08-31T19:54:19.067246+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:54:19.067251+00:00", "trade", 5.68, 35.0]
["2026-08-31T19:54:19.067251+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:54:19.067446+00:00", "trade", 5.68, 900.0]
["2026-08-31T19:54:19.067446+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:54:19.067453+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:54:19.067588+00:00", "trade", 5.68, 5.0]
["2026-08-31T19:54:19.067789+00:00", "quote", 5.66, 5.69]
["2026-08-31T19:54:19.067867+00:00", "trade", 5.67, 14.0]
["2026-08-31T19:54:19.067870+00:00", "quote", 5.66, 5.67]
["2026-08-31T19:54:19.067871+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:54:19.067871+00:00", "trade", 5.67, 2.0]
["2026-08-31T19:54:19.067871+00:00", "trade", 5.67, 20.0]
["2026-08-31T19:54:19.068431+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:54:19.068703+00:00", "trade", 5.67, 3.0]
["2026-08-31T19:54:19.091395+00:00", "trade", 5.66, 33.0]
["2026-08-31T19:54:19.094725+00:00", "trade", 5.66, 55.0]
["2026-08-31T19:54:19.094727+00:00", "trade", 5.66, 71.0]
["2026-08-31T19:54:19.094727+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:19.094789+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:19.094906+00:00", "trade", 5.66, 1.0]
["2026-08-31T19:54:19.098269+00:00", "trade", 5.67, 16.0]
["2026-08-31T19:54:19.115369+00:00", "trade", 5.67, 74.0]
["2026-08-31T19:54:19.115370+00:00", "trade", 5.675, 293.0]
["2026-08-31T19:54:19.115372+00:00", "trade", 5.68, 74.0]
["2026-08-31T19:54:19.115373+00:00", "trade", 5.69, 59.0]
["2026-08-31T19:54:19.978762+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:54:20.027719+00:00", "trade", 5.68, 25.0]
["2026-08-31T19:54:20.159563+00:00", "trade", 5.6805, 10.0]
["2026-08-31T19:54:20.325004+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:54:20.695728+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:54:20.736082+00:00", "trade", 5.67, 40.0]
["2026-08-31T19:54:21.019452+00:00", "trade", 5.67, 100.0]
["2026-08-31T19:54:21.163186+00:00", "quote", 5.66, 5.69]
["2026-08-31T19:54:21.407232+00:00", "trade", 5.675, 900.0]
["2026-08-31T19:54:21.454385+00:00", "trade", 5.675, 8.0]
["2026-08-31T19:54:21.599418+00:00", "trade", 5.68, 36.0]
["2026-08-31T19:54:21.945568+00:00", "trade", 5.68, 4.0]
["2026-08-31T19:54:21.964044+00:00", "trade", 5.675, 1.0]
["2026-08-31T19:54:22.035799+00:00", "trade", 5.67, 50.0]
["2026-08-31T19:54:22.077810+00:00", "trade", 5.6825, 2.0]
["2026-08-31T19:54:22.134707+00:00", "trade", 5.675, 10.0]
["2026-08-31T19:54:22.154096+00:00", "trade", 5.67, 50.0]
["2026-08-31T19:54:22.155188+00:00", "trade", 5.689, 50.0]
["2026-08-31T19:54:22.373527+00:00", "trade", 5.68, 9.0]
["2026-08-31T19:54:22.374656+00:00", "trade", 5.6894, 9.0]
["2026-08-31T19:54:22.376859+00:00", "trade", 5.68, 84.0]
["2026-08-31T19:54:22.378142+00:00", "trade", 5.6894, 84.0]
["2026-08-31T19:54:22.387912+00:00", "trade", 5.68, 16.0]
["2026-08-31T19:54:22.392215+00:00", "trade", 5.689, 34.0]
["2026-08-31T19:54:22.515116+00:00", "trade", 5.6782, 30.0]
["2026-08-31T19:54:22.519418+00:00", "trade", 5.6898, 2.0]
["2026-08-31T19:54:22.632761+00:00", "trade", 5.6897, 3200.0]
["2026-08-31T19:54:22.732918+00:00", "trade", 5.6898, 75.0]
["2026-08-31T19:54:22.820189+00:00", "trade", 5.675, 22.0]
["2026-08-31T19:54:23.408050+00:00", "trade", 5.67, 1.0]
["2026-08-31T19:54:23.419362+00:00", "trade", 5.68, 34.0]
["2026-08-31T19:54:23.423275+00:00", "trade", 5.689, 165.0]
["2026-08-31T19:54:23.423466+00:00", "trade", 5.689, 100.0]
["2026-08-31T19:54:23.465292+00:00", "trade", 5.6898, 2.0]
["2026-08-31T19:54:23.531029+00:00", "trade", 5.675, 4.0]
["2026-08-31T19:54:23.545326+00:00", "trade", 5.66, 26.0]
["2026-08-31T19:54:23.664508+00:00", "trade", 5.675, 200.0]
["2026-08-31T19:54:23.692909+00:00", "trade", 5.69, 295.0]
["2026-08-31T19:54:23.699536+00:00", "trade", 5.675, 1.0]
["2026-08-31T19:54:23.750343+00:00", "trade", 5.6899, 4.0]
["2026-08-31T19:54:24.129592+00:00", "trade", 5.6779, 950.0]
["2026-08-31T19:54:24.199577+00:00", "trade", 5.6899, 100.0]
["2026-08-31T19:54:24.786524+00:00", "trade", 5.675, 500.0]
["2026-08-31T19:54:25.159171+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:54:25.174902+00:00", "trade", 5.66, 10.0]
["2026-08-31T19:54:25.174905+00:00", "trade", 5.66, 4.0]
["2026-08-31T19:54:25.177646+00:00", "trade", 5.6614, 1.0]
["2026-08-31T19:54:25.519101+00:00", "trade", 5.675, 100.0]
["2026-08-31T19:54:25.519266+00:00", "trade", 5.6893, 100.0]
["2026-08-31T19:54:25.520388+00:00", "trade", 5.675, 118.0]
["2026-08-31T19:54:25.521041+00:00", "trade", 5.6893, 118.0]
["2026-08-31T19:54:25.613348+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:54:25.614333+00:00", "trade", 5.6894, 100.0]
["2026-08-31T19:54:25.878215+00:00", "trade", 5.68, 8.0]
["2026-08-31T19:54:25.879100+00:00", "trade", 5.6894, 8.0]
["2026-08-31T19:54:27.059185+00:00", "trade", 5.675, 30.0]
["2026-08-31T19:54:27.061006+00:00", "trade", 5.6601, 30.0]
["2026-08-31T19:54:27.227426+00:00", "trade", 5.6725, 5.0]
["2026-08-31T19:54:27.227848+00:00", "trade", 5.6601, 5.0]
["2026-08-31T19:54:27.525846+00:00", "trade", 5.66, 10.0]
["2026-08-31T19:54:27.526742+00:00", "trade", 5.66, 41.0]
["2026-08-31T19:54:27.526744+00:00", "trade", 5.66, 5.0]
["2026-08-31T19:54:27.526746+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:54:27.526756+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:54:27.526763+00:00", "quote", 5.65, 5.68]
["2026-08-31T19:54:27.526783+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:54:27.526802+00:00", "quote", 5.65, 5.68]
["2026-08-31T19:54:27.526865+00:00", "trade", 5.66, 6.0]
["2026-08-31T19:54:27.526967+00:00", "trade", 5.66, 5.0]
["2026-08-31T19:54:27.526967+00:00", "trade", 5.66, 12.0]
["2026-08-31T19:54:27.527044+00:00", "quote", 5.65, 5.66]
["2026-08-31T19:54:27.527067+00:00", "quote", 5.65, 5.66]
["2026-08-31T19:54:27.527237+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:54:27.527239+00:00", "trade", 5.65, 122.0]
["2026-08-31T19:54:27.527240+00:00", "trade", 5.65, 50.0]
["2026-08-31T19:54:27.527241+00:00", "trade", 5.65, 1.0]
["2026-08-31T19:54:27.527244+00:00", "trade", 5.65, 4.0]
["2026-08-31T19:54:27.527323+00:00", "trade", 5.65, 40.0]
["2026-08-31T19:54:27.527331+00:00", "trade", 5.65, 8.0]
["2026-08-31T19:54:27.527331+00:00", "trade", 5.65, 6.0]
["2026-08-31T19:54:27.527610+00:00", "quote", 5.65, 5.66]
["2026-08-31T19:54:27.527673+00:00", "trade", 5.65, 30.0]
["2026-08-31T19:54:27.527675+00:00", "quote", 5.63, 5.66]
["2026-08-31T19:54:27.527676+00:00", "trade", 5.65, 50.0]
["2026-08-31T19:54:27.527676+00:00", "trade", 5.65, 130.0]
["2026-08-31T19:54:27.527676+00:00", "trade", 5.65, 20.0]
["2026-08-31T19:54:27.527737+00:00", "quote", 5.63, 5.66]
["2026-08-31T19:54:27.527880+00:00", "quote", 5.63, 5.69]
["2026-08-31T19:54:27.527964+00:00", "trade", 5.65, 5.0]
["2026-08-31T19:54:27.528337+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:54:27.528339+00:00", "trade", 5.63, 30.0]
["2026-08-31T19:54:27.528339+00:00", "trade", 5.63, 78.0]
["2026-08-31T19:54:27.528339+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:54:27.528340+00:00", "trade", 5.63, 10.0]
["2026-08-31T19:54:27.528521+00:00", "trade", 5.62, 5.0]
["2026-08-31T19:54:27.528522+00:00", "trade", 5.61, 99.0]
["2026-08-31T19:54:27.528523+00:00", "trade", 5.61, 2.0]
["2026-08-31T19:54:27.528528+00:00", "quote", 5.6, 5.69]
["2026-08-31T19:54:27.528536+00:00", "quote", 5.6, 5.69]
["2026-08-31T19:54:27.690320+00:00", "trade", 5.63, 8.0]
["2026-08-31T19:54:27.859385+00:00", "trade", 5.645, 20.0]
["2026-08-31T19:54:27.920599+00:00", "trade", 5.645, 10.0]
["2026-08-31T19:54:27.921293+00:00", "trade", 5.645, 210.0]
["2026-08-31T19:54:27.922296+00:00", "trade", 5.645, 10.0]
["2026-08-31T19:54:27.954260+00:00", "trade", 5.67, 3.0]
["2026-08-31T19:54:28.438128+00:00", "trade", 5.63, 22.0]
["2026-08-31T19:54:28.438134+00:00", "trade", 5.64, 11.0]
["2026-08-31T19:54:28.439491+00:00", "trade", 5.6897, 22.0]
["2026-08-31T19:54:28.439561+00:00", "trade", 5.6897, 11.0]
["2026-08-31T19:54:28.443611+00:00", "trade", 5.64, 22.0]
["2026-08-31T19:54:28.443621+00:00", "trade", 5.64, 49.0]
["2026-08-31T19:54:28.445036+00:00", "trade", 5.6897, 22.0]
["2026-08-31T19:54:28.445119+00:00", "trade", 5.6897, 49.0]
["2026-08-31T19:54:28.778804+00:00", "quote", 5.6, 5.69]
["2026-08-31T19:54:28.835954+00:00", "trade", 5.61, 300.0]
["2026-08-31T19:54:28.836214+00:00", "trade", 5.61, 200.0]
["2026-08-31T19:54:28.837002+00:00", "trade", 5.61, 4.0]
["2026-08-31T19:54:28.837002+00:00", "quote", 5.6, 5.69]
["2026-08-31T19:54:28.837026+00:00", "quote", 5.6, 5.69]
["2026-08-31T19:54:28.837033+00:00", "quote", 5.6, 5.69]
["2026-08-31T19:54:28.837076+00:00", "trade", 5.61, 33.0]
["2026-08-31T19:54:28.839373+00:00", "trade", 5.601, 600.0]
["2026-08-31T19:54:28.839399+00:00", "trade", 5.601, 600.0]
["2026-08-31T19:54:28.841072+00:00", "quote", 5.6, 5.69]
["2026-08-31T19:54:28.844059+00:00", "quote", 5.6, 5.69]
["2026-08-31T19:54:28.850242+00:00", "trade", 5.6, 567.0]
["2026-08-31T19:54:28.899982+00:00", "quote", 5.6, 5.66]
["2026-08-31T19:54:28.939285+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:54:29.065155+00:00", "trade", 5.635, 500.0]
["2026-08-31T19:54:29.413500+00:00", "trade", 5.635, 11.0]
["2026-08-31T19:54:29.529928+00:00", "trade", 5.66, 300.0]
["2026-08-31T19:54:29.533591+00:00", "trade", 5.6583, 700.0]
["2026-08-31T19:54:29.533662+00:00", "trade", 5.61, 10.0]
["2026-08-31T19:54:29.621495+00:00", "trade", 5.6101, 90.0]
["2026-08-31T19:54:29.664925+00:00", "trade", 5.62, 1.0]
["2026-08-31T19:54:29.697205+00:00", "trade", 5.63, 34.0]
["2026-08-31T19:54:29.697544+00:00", "trade", 5.62, 99.0]
["2026-08-31T19:54:29.705819+00:00", "trade", 5.65, 23.0]
["2026-08-31T19:54:29.705827+00:00", "trade", 5.65, 27.0]
["2026-08-31T19:54:29.705828+00:00", "trade", 5.64, 27.0]
["2026-08-31T19:54:29.705832+00:00", "trade", 5.65, 27.0]
["2026-08-31T19:54:29.707168+00:00", "trade", 5.64, 74.0]
["2026-08-31T19:54:29.707169+00:00", "trade", 5.65, 26.0]
["2026-08-31T19:54:29.707514+00:00", "trade", 5.64, 34.0]
["2026-08-31T19:54:29.707875+00:00", "trade", 5.65, 74.0]
["2026-08-31T19:54:29.707876+00:00", "trade", 5.65, 74.0]
["2026-08-31T19:54:29.710257+00:00", "trade", 5.65, 34.0]
["2026-08-31T19:54:29.715928+00:00", "trade", 5.6598, 32.0]
["2026-08-31T19:54:29.778476+00:00", "trade", 5.635, 4.0]
["2026-08-31T19:54:29.841989+00:00", "trade", 5.65, 15.0]
["2026-08-31T19:54:30.448236+00:00", "trade", 5.65, 27.0]
["2026-08-31T19:54:30.448575+00:00", "trade", 5.65, 34.0]
["2026-08-31T19:54:30.448965+00:00", "trade", 5.65, 59.0]
["2026-08-31T19:54:30.453244+00:00", "trade", 5.66, 80.0]
["2026-08-31T19:54:30.453988+00:00", "trade", 5.6599, 80.0]
["2026-08-31T19:54:30.454346+00:00", "trade", 5.6599, 10.0]
["2026-08-31T19:54:30.965721+00:00", "trade", 5.65, 34.0]
["2026-08-31T19:54:30.970395+00:00", "trade", 5.659, 65.0]
["2026-08-31T19:54:31.288796+00:00", "trade", 5.6478, 10.0]
["2026-08-31T19:54:31.290905+00:00", "trade", 5.659, 25.0]
["2026-08-31T19:54:31.497994+00:00", "trade", 5.6599, 1.0]
["2026-08-31T19:54:31.640941+00:00", "trade", 5.635, 210.0]
["2026-08-31T19:54:31.761664+00:00", "trade", 5.65, 1.0]
["2026-08-31T19:54:31.846852+00:00", "trade", 5.6599, 1.0]
["2026-08-31T19:54:31.901839+00:00", "trade", 5.66, 500.0]
["2026-08-31T19:54:32.059157+00:00", "trade", 5.6599, 161.0]
["2026-08-31T19:54:32.150447+00:00", "trade", 5.66, 1.0]
["2026-08-31T19:54:32.326203+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:54:32.449682+00:00", "trade", 5.62, 74.0]
["2026-08-31T19:54:32.452127+00:00", "trade", 5.6101, 74.0]
["2026-08-31T19:54:32.618730+00:00", "trade", 5.6241, 3.0]
["2026-08-31T19:54:32.688128+00:00", "trade", 5.65, 27.0]
["2026-08-31T19:54:32.688506+00:00", "trade", 5.65, 34.0]
["2026-08-31T19:54:32.688909+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:54:32.689673+00:00", "trade", 5.65, 199.0]
["2026-08-31T19:54:32.691114+00:00", "trade", 5.6598, 200.0]
["2026-08-31T19:54:32.691432+00:00", "trade", 5.6598, 400.0]
["2026-08-31T19:54:32.691683+00:00", "trade", 5.6598, 40.0]
["2026-08-31T19:54:32.697423+00:00", "trade", 5.659, 97.0]
["2026-08-31T19:54:32.697776+00:00", "trade", 5.66, 200.0]
["2026-08-31T19:54:32.697965+00:00", "trade", 5.66, 200.0]
["2026-08-31T19:54:32.698542+00:00", "trade", 5.66, 200.0]
["2026-08-31T19:54:32.698736+00:00", "trade", 5.6599, 200.0]
["2026-08-31T19:54:32.699046+00:00", "trade", 5.66, 130.0]
["2026-08-31T19:54:32.699047+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:54:32.699067+00:00", "quote", 5.63, 5.69]
["2026-08-31T19:54:32.699074+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:54:32.699098+00:00", "trade", 5.6599, 200.0]
["2026-08-31T19:54:32.699454+00:00", "trade", 5.6599, 200.0]
["2026-08-31T19:54:32.699835+00:00", "quote", 5.63, 5.69]
["2026-08-31T19:54:32.699869+00:00", "quote", 5.63, 5.69]
["2026-08-31T19:54:32.699887+00:00", "quote", 5.63, 5.69]
["2026-08-31T19:54:32.699923+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:54:32.700186+00:00", "trade", 5.6599, 130.0]
["2026-08-31T19:54:32.709774+00:00", "trade", 5.689, 459.0]
["2026-08-31T19:54:32.710651+00:00", "trade", 5.6599, 459.0]
["2026-08-31T19:54:32.710737+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:32.710738+00:00", "trade", 5.69, 137.0]
["2026-08-31T19:54:32.710757+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:54:32.710763+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:54:32.711098+00:00", "trade", 5.69, 35.0]
["2026-08-31T19:54:32.711523+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:54:32.711575+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:54:32.711868+00:00", "trade", 5.6801, 137.0]
["2026-08-31T19:54:32.712229+00:00", "trade", 5.6801, 35.0]
["2026-08-31T19:54:32.712506+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:54:32.712521+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:54:32.712522+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:54:32.712523+00:00", "trade", 5.7, 2560.0]
["2026-08-31T19:54:32.712528+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:54:32.712530+00:00", "trade", 5.7, 240.0]
["2026-08-31T19:54:32.712531+00:00", "trade", 5.7, 50.0]
["2026-08-31T19:54:32.712535+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:54:32.712538+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:54:32.712550+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:32.712641+00:00", "quote", 5.69, 5.78]
["2026-08-31T19:54:32.712642+00:00", "trade", 5.7, 480.0]
["2026-08-31T19:54:32.712844+00:00", "trade", 5.69, 12.0]
["2026-08-31T19:54:32.713110+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:32.713130+00:00", "quote", 5.69, 5.78]
["2026-08-31T19:54:32.713131+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:54:32.713310+00:00", "quote", 5.61, 5.78]
["2026-08-31T19:54:32.713401+00:00", "trade", 5.6599, 480.0]
["2026-08-31T19:54:32.713758+00:00", "trade", 5.6599, 2.0]
["2026-08-31T19:54:32.713969+00:00", "quote", 5.61, 5.78]
["2026-08-31T19:54:32.714118+00:00", "trade", 5.6901, 500.0]
["2026-08-31T19:54:32.714147+00:00", "trade", 5.6901, 2560.0]
["2026-08-31T19:54:32.714225+00:00", "trade", 5.7, 915.0]
["2026-08-31T19:54:32.715361+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:54:32.715376+00:00", "trade", 5.7, 3.0]
["2026-08-31T19:54:32.715398+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:54:32.715409+00:00", "trade", 5.7, 3.0]
["2026-08-31T19:54:32.715482+00:00", "trade", 5.7, 3.0]
["2026-08-31T19:54:32.728863+00:00", "trade", 5.62, 26.0]
["2026-08-31T19:54:32.845664+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:54:32.845665+00:00", "trade", 5.67, 41.0]
["2026-08-31T19:54:32.845793+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:54:33.657309+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:54:33.805952+00:00", "trade", 5.67, 74.0]
["2026-08-31T19:54:33.806404+00:00", "trade", 5.67, 34.0]
["2026-08-31T19:54:33.807483+00:00", "trade", 5.65, 10.0]
["2026-08-31T19:54:33.807788+00:00", "trade", 5.66, 34.0]
["2026-08-31T19:54:33.807788+00:00", "trade", 5.65, 30.0]
["2026-08-31T19:54:34.268611+00:00", "trade", 5.682562, 15.0]
["2026-08-31T19:54:34.446375+00:00", "trade", 5.65, 18.0]
["2026-08-31T19:54:34.447069+00:00", "quote", 5.62, 5.7]
["2026-08-31T19:54:34.447194+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:54:34.458184+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:54:34.458185+00:00", "trade", 5.69, 63.0]
["2026-08-31T19:54:34.460795+00:00", "trade", 5.683739, 1.0]
["2026-08-31T19:54:34.899706+00:00", "trade", 5.655, 40.0]
["2026-08-31T19:54:34.939915+00:00", "trade", 5.655, 22.0]
["2026-08-31T19:54:35.575402+00:00", "trade", 5.66, 74.0]
["2026-08-31T19:54:35.577424+00:00", "trade", 5.66, 76.0]
["2026-08-31T19:54:36.169943+00:00", "trade", 5.655, 50.0]
["2026-08-31T19:54:36.540190+00:00", "trade", 5.655, 14.0]
["2026-08-31T19:54:36.546763+00:00", "trade", 5.699, 5.0]
["2026-08-31T19:54:36.562146+00:00", "trade", 5.6999, 1.0]
["2026-08-31T19:54:36.656482+00:00", "quote", 5.63, 5.7]
["2026-08-31T19:54:36.668175+00:00", "quote", 5.63, 5.7]
["2026-08-31T19:54:36.781734+00:00", "trade", 5.6822, 24.0]
["2026-08-31T19:54:36.782120+00:00", "trade", 5.6822, 1.0]
["2026-08-31T19:54:36.816130+00:00", "trade", 5.68, 34.0]
["2026-08-31T19:54:36.816131+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:54:36.820919+00:00", "trade", 5.7, 19.0]
["2026-08-31T19:54:36.884995+00:00", "trade", 5.699, 300.0]
["2026-08-31T19:54:36.885749+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:36.885967+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:54:36.886305+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:36.886344+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:54:36.886698+00:00", "trade", 5.6999, 200.0]
["2026-08-31T19:54:36.886894+00:00", "quote", 5.63, 5.7]
["2026-08-31T19:54:36.886895+00:00", "trade", 5.7, 298.0]
["2026-08-31T19:54:36.887075+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:54:36.887277+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:54:36.887417+00:00", "quote", 5.63, 5.78]
["2026-08-31T19:54:36.887953+00:00", "quote", 5.63, 5.7]
["2026-08-31T19:54:36.888064+00:00", "trade", 5.6999, 298.0]
["2026-08-31T19:54:36.888419+00:00", "trade", 5.6999, 2.0]
["2026-08-31T19:54:36.889308+00:00", "trade", 5.665, 45.0]
["2026-08-31T19:54:37.710356+00:00", "trade", 5.6999, 10.0]
["2026-08-31T19:54:37.765872+00:00", "trade", 5.665, 1700.0]
["2026-08-31T19:54:37.977116+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:38.303347+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:54:38.344746+00:00", "trade", 5.7, 45.0]
["2026-08-31T19:54:38.344746+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:38.345308+00:00", "quote", 5.65, 5.78]
["2026-08-31T19:54:38.345785+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:38.441996+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:38.535963+00:00", "trade", 5.7, 8.0]
["2026-08-31T19:54:38.537548+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:54:39.560355+00:00", "trade", 5.695, 14.0]
["2026-08-31T19:54:39.612246+00:00", "trade", 5.7, 28.0]
["2026-08-31T19:54:39.612382+00:00", "trade", 5.7, 22.0]
["2026-08-31T19:54:39.612382+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:39.612904+00:00", "quote", 5.69, 5.78]
["2026-08-31T19:54:39.613379+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:39.613770+00:00", "quote", 5.69, 5.78]
["2026-08-31T19:54:39.614383+00:00", "trade", 5.7, 211.0]
["2026-08-31T19:54:39.615172+00:00", "trade", 5.735, 5.0]
["2026-08-31T19:54:39.615253+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:54:39.705092+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:54:39.706068+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:40.331869+00:00", "trade", 5.699, 35.0]
["2026-08-31T19:54:40.362977+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:54:40.362977+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:40.363506+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:54:40.363802+00:00", "quote", 5.69, 5.78]
["2026-08-31T19:54:40.363990+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:40.583559+00:00", "trade", 5.6904, 3.0]
["2026-08-31T19:54:41.048518+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:54:41.051033+00:00", "trade", 5.6999, 1.0]
["2026-08-31T19:54:41.414607+00:00", "trade", 5.7, 7.0]
["2026-08-31T19:54:41.414799+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:54:41.414804+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:54:41.414914+00:00", "trade", 5.7, 6.0]
["2026-08-31T19:54:41.414914+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:41.415435+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:54:41.415737+00:00", "quote", 5.69, 5.78]
["2026-08-31T19:54:41.415985+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:41.417003+00:00", "trade", 5.699, 7.0]
["2026-08-31T19:54:41.417223+00:00", "trade", 5.699, 2.0]
["2026-08-31T19:54:41.417420+00:00", "trade", 5.699, 10.0]
["2026-08-31T19:54:41.417654+00:00", "trade", 5.699, 6.0]
["2026-08-31T19:54:41.622497+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:54:41.622497+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:41.625232+00:00", "trade", 5.6999, 1.0]
["2026-08-31T19:54:41.631378+00:00", "trade", 5.7, 499.0]
["2026-08-31T19:54:41.631378+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:54:41.631691+00:00", "quote", 5.69, 5.78]
["2026-08-31T19:54:41.631937+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:41.631959+00:00", "trade", 5.7, 374.0]
["2026-08-31T19:54:41.631959+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:41.632560+00:00", "quote", 5.69, 5.78]
["2026-08-31T19:54:41.632561+00:00", "trade", 5.7, 27.0]
["2026-08-31T19:54:41.632646+00:00", "trade", 5.7, 99.0]
["2026-08-31T19:54:41.749923+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:41.810024+00:00", "trade", 5.695, 54.0]
["2026-08-31T19:54:41.917395+00:00", "trade", 5.6997, 99.0]
["2026-08-31T19:54:41.934606+00:00", "trade", 5.695, 10.0]
["2026-08-31T19:54:42.154039+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:54:42.154563+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:54:42.154859+00:00", "quote", 5.69, 5.78]
["2026-08-31T19:54:42.155046+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:42.213374+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:42.214162+00:00", "trade", 5.7, 3.0]
["2026-08-31T19:54:42.214199+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:54:42.268301+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:54:42.395897+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:42.450066+00:00", "trade", 5.7, 15.0]
["2026-08-31T19:54:42.450067+00:00", "trade", 5.7, 73.0]
["2026-08-31T19:54:42.450073+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:42.450686+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:42.451161+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:42.453110+00:00", "trade", 5.6999, 15.0]
["2026-08-31T19:54:42.453363+00:00", "trade", 5.6999, 73.0]
["2026-08-31T19:54:42.878562+00:00", "trade", 5.7, 50.0]
["2026-08-31T19:54:42.878562+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:43.165090+00:00", "trade", 5.7, 585.0]
["2026-08-31T19:54:43.220882+00:00", "trade", 5.7, 50.0]
["2026-08-31T19:54:43.220884+00:00", "trade", 5.7, 450.0]
["2026-08-31T19:54:43.220889+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:54:43.221186+00:00", "quote", 5.69, 5.78]
["2026-08-31T19:54:43.221959+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:43.224102+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:43.224103+00:00", "trade", 5.7, 300.0]
["2026-08-31T19:54:43.611961+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:54:43.611961+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:54:43.612268+00:00", "quote", 5.69, 5.78]
["2026-08-31T19:54:43.612746+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:43.613526+00:00", "trade", 5.6999, 200.0]
["2026-08-31T19:54:43.622447+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:54:43.622447+00:00", "quote", 5.69, 5.78]
["2026-08-31T19:54:43.623872+00:00", "trade", 5.71, 10.0]
["2026-08-31T19:54:43.623895+00:00", "trade", 5.6999, 500.0]
["2026-08-31T19:54:43.624985+00:00", "trade", 5.6999, 10.0]
["2026-08-31T19:54:43.625420+00:00", "trade", 5.73, 27.0]
["2026-08-31T19:54:43.625425+00:00", "trade", 5.74, 27.0]
["2026-08-31T19:54:43.625430+00:00", "trade", 5.75, 100.0]
["2026-08-31T19:54:43.625431+00:00", "quote", 5.75, 5.78]
["2026-08-31T19:54:43.625483+00:00", "trade", 5.75, 4136.0]
["2026-08-31T19:54:43.625486+00:00", "quote", 5.69, 5.78]
["2026-08-31T19:54:43.627808+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:43.629138+00:00", "trade", 5.7, 25.0]
["2026-08-31T19:54:43.629229+00:00", "trade", 5.78, 400.0]
["2026-08-31T19:54:43.629560+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:43.629561+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:43.629926+00:00", "trade", 5.7, 74.0]
["2026-08-31T19:54:43.683755+00:00", "trade", 5.73, 13.0]
["2026-08-31T19:54:43.701439+00:00", "trade", 5.74, 25.0]
["2026-08-31T19:54:43.701519+00:00", "trade", 5.74, 25.0]
["2026-08-31T19:54:43.701520+00:00", "trade", 5.74, 25.0]
["2026-08-31T19:54:43.919293+00:00", "trade", 5.7, 2180.0]
["2026-08-31T19:54:43.919818+00:00", "trade", 5.7, 33.0]
["2026-08-31T19:54:43.919837+00:00", "trade", 5.7, 74.0]
["2026-08-31T19:54:43.919926+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:54:43.923289+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:43.923499+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:54:43.923499+00:00", "quote", 5.69, 5.78]
["2026-08-31T19:54:44.353078+00:00", "quote", 5.69, 5.78]
["2026-08-31T19:54:44.353083+00:00", "trade", 5.75, 100.0]
["2026-08-31T19:54:44.353083+00:00", "trade", 5.76, 27.0]
["2026-08-31T19:54:44.353083+00:00", "trade", 5.77, 27.0]
["2026-08-31T19:54:44.353084+00:00", "trade", 5.78, 97.0]
["2026-08-31T19:54:44.353214+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:54:44.353291+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:54:44.353359+00:00", "trade", 5.74, 74.0]
["2026-08-31T19:54:44.353360+00:00", "trade", 5.74, 100.0]
["2026-08-31T19:54:44.353360+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:44.353386+00:00", "trade", 5.7, 326.0]
["2026-08-31T19:54:44.353386+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:54:44.353411+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:54:44.353412+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:54:44.353494+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:54:44.353539+00:00", "trade", 5.78, 103.0]
["2026-08-31T19:54:44.354042+00:00", "trade", 5.75, 100.0]
["2026-08-31T19:54:44.354554+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:54:44.354568+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:54:44.355291+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:54:44.355344+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:44.355350+00:00", "trade", 5.71, 74.0]
["2026-08-31T19:54:44.355352+00:00", "trade", 5.7, 74.0]
["2026-08-31T19:54:44.355361+00:00", "trade", 5.7, 13.0]
["2026-08-31T19:54:44.355374+00:00", "trade", 5.71, 27.0]
["2026-08-31T19:54:44.355379+00:00", "trade", 5.7, 27.0]
["2026-08-31T19:54:44.355425+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:54:44.355491+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:54:44.355750+00:00", "trade", 5.7, 34.0]
["2026-08-31T19:54:44.355777+00:00", "trade", 5.7, 22.0]
["2026-08-31T19:54:44.355792+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:54:44.359141+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:54:44.404011+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:54:44.610151+00:00", "quote", 5.71, 5.8]
["2026-08-31T19:54:44.611099+00:00", "trade", 5.71, 200.0]
["2026-08-31T19:54:44.611536+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:54:44.611616+00:00", "trade", 5.73, 100.0]
["2026-08-31T19:54:44.611925+00:00", "trade", 5.71, 400.0]
["2026-08-31T19:54:44.611926+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:54:44.615919+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:54:44.620284+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:54:44.620493+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:54:44.620494+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:54:44.620615+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:44.621430+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:44.787251+00:00", "trade", 5.7, 25.0]
["2026-08-31T19:54:44.788903+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:44.789111+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:54:44.789111+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:44.789824+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:45.121600+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:45.133688+00:00", "trade", 5.725, 20.0]
["2026-08-31T19:54:45.268980+00:00", "trade", 5.7571, 1.0]
["2026-08-31T19:54:45.355368+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:45.355577+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:45.355578+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:54:45.355895+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:45.356105+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:54:45.356105+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:45.357235+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:45.475771+00:00", "trade", 5.7, 13.0]
["2026-08-31T19:54:45.477400+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:45.477609+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:45.477610+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:54:45.558966+00:00", "trade", 5.725, 400.0]
["2026-08-31T19:54:45.712321+00:00", "trade", 5.7401, 28.0]
["2026-08-31T19:54:45.890746+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:54:45.894372+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:45.894580+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:45.894581+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:54:45.894694+00:00", "trade", 5.71, 25.0]
["2026-08-31T19:54:45.894767+00:00", "trade", 5.71, 25.0]
["2026-08-31T19:54:45.935535+00:00", "trade", 5.725, 1000.0]
["2026-08-31T19:54:46.197984+00:00", "trade", 5.7984, 100.0]
["2026-08-31T19:54:46.675486+00:00", "trade", 5.72, 1.0]
["2026-08-31T19:54:47.083948+00:00", "trade", 5.725, 120.0]
["2026-08-31T19:54:47.183751+00:00", "trade", 5.7571, 1.0]
["2026-08-31T19:54:47.221149+00:00", "trade", 5.72, 10.0]
["2026-08-31T19:54:47.362997+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:47.363049+00:00", "trade", 5.71, 18.0]
["2026-08-31T19:54:47.363050+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:47.371438+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:47.371648+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:54:47.371648+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:47.379006+00:00", "trade", 5.71, 4.0]
["2026-08-31T19:54:47.498305+00:00", "trade", 5.71, 15.0]
["2026-08-31T19:54:47.911444+00:00", "quote", 5.7, 5.8]
["2026-08-31T19:54:47.913261+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:47.913262+00:00", "trade", 5.7, 141.0]
["2026-08-31T19:54:47.913281+00:00", "quote", 5.65, 5.75]
["2026-08-31T19:54:47.913840+00:00", "quote", 5.65, 5.75]
["2026-08-31T19:54:47.914102+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:47.918163+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:47.918372+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:47.918374+00:00", "trade", 5.7, 496.0]
["2026-08-31T19:54:48.066368+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:48.180228+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:48.613926+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:54:49.239389+00:00", "trade", 5.699, 23.0]
["2026-08-31T19:54:49.241083+00:00", "trade", 5.699, 1.0]
["2026-08-31T19:54:49.303311+00:00", "trade", 5.699, 100.0]
["2026-08-31T19:54:49.303555+00:00", "trade", 5.699, 200.0]
["2026-08-31T19:54:49.354298+00:00", "trade", 5.69, 27.0]
["2026-08-31T19:54:49.354354+00:00", "trade", 5.69, 74.0]
["2026-08-31T19:54:49.354658+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:54:49.355052+00:00", "trade", 5.69, 74.0]
["2026-08-31T19:54:49.355369+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:54:49.355726+00:00", "trade", 5.69, 74.0]
["2026-08-31T19:54:49.356062+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:54:49.356466+00:00", "trade", 5.69, 74.0]
["2026-08-31T19:54:49.356806+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:54:49.357107+00:00", "trade", 5.69, 74.0]
["2026-08-31T19:54:49.357471+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:54:49.360230+00:00", "trade", 5.69, 22.0]
["2026-08-31T19:54:49.360990+00:00", "trade", 5.6998, 161.0]
["2026-08-31T19:54:49.473034+00:00", "trade", 5.675, 10.0]
["2026-08-31T19:54:49.553719+00:00", "trade", 5.699, 51.0]
["2026-08-31T19:54:49.561456+00:00", "trade", 5.69, 15.0]
["2026-08-31T19:54:49.777143+00:00", "trade", 5.7, 92.0]
["2026-08-31T19:54:49.988349+00:00", "trade", 5.69, 4.0]
["2026-08-31T19:54:50.399823+00:00", "trade", 5.675, 10.0]
["2026-08-31T19:54:50.412765+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:54:50.424775+00:00", "trade", 5.6998, 33.0]
["2026-08-31T19:54:50.534567+00:00", "trade", 5.699, 3.0]
["2026-08-31T19:54:50.577418+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:54:50.614868+00:00", "trade", 5.675, 5.0]
["2026-08-31T19:54:50.782647+00:00", "trade", 5.6873, 1.0]
["2026-08-31T19:54:50.801565+00:00", "trade", 5.675, 40.0]
["2026-08-31T19:54:50.832386+00:00", "trade", 5.675, 2.0]
["2026-08-31T19:54:50.982980+00:00", "trade", 5.68, 16.0]
["2026-08-31T19:54:51.098110+00:00", "trade", 5.7, 115.0]
["2026-08-31T19:54:51.111221+00:00", "trade", 5.675, 24.0]
["2026-08-31T19:54:51.259031+00:00", "trade", 5.6999, 20.0]
["2026-08-31T19:54:51.329932+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:54:51.865144+00:00", "trade", 5.699, 2.0]
["2026-08-31T19:54:52.190064+00:00", "trade", 5.6814, 50.0]
["2026-08-31T19:54:52.329395+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:52.399240+00:00", "trade", 5.699, 1.0]
["2026-08-31T19:54:52.531647+00:00", "trade", 5.7, 318.0]
["2026-08-31T19:54:52.581507+00:00", "trade", 5.698, 22.0]
["2026-08-31T19:54:52.649766+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:52.791881+00:00", "trade", 5.6998, 40.0]
["2026-08-31T19:54:52.929899+00:00", "trade", 5.699, 2.0]
["2026-08-31T19:54:53.202855+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:53.202857+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:53.203377+00:00", "quote", 5.65, 5.74]
["2026-08-31T19:54:53.203675+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:53.203739+00:00", "trade", 5.72, 27.0]
["2026-08-31T19:54:53.204086+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:53.204141+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:53.204443+00:00", "trade", 5.72, 9.0]
["2026-08-31T19:54:53.759711+00:00", "trade", 5.699, 10.0]
["2026-08-31T19:54:54.023924+00:00", "trade", 5.6998, 200.0]
["2026-08-31T19:54:54.024284+00:00", "trade", 5.6998, 300.0]
["2026-08-31T19:54:54.085386+00:00", "trade", 5.7, 20.0]
["2026-08-31T19:54:54.346350+00:00", "trade", 5.6873, 1.0]
["2026-08-31T19:54:54.453240+00:00", "trade", 5.6998, 200.0]
["2026-08-31T19:54:54.453562+00:00", "trade", 5.6998, 300.0]
["2026-08-31T19:54:54.627215+00:00", "trade", 5.699, 10.0]
["2026-08-31T19:54:54.685745+00:00", "trade", 5.6983, 50.0]
["2026-08-31T19:54:54.784078+00:00", "trade", 5.699, 1.0]
["2026-08-31T19:54:54.957476+00:00", "trade", 5.675, 585.0]
["2026-08-31T19:54:55.092373+00:00", "trade", 5.6984, 20.0]
["2026-08-31T19:54:55.541441+00:00", "trade", 5.699, 15.0]
["2026-08-31T19:54:55.656720+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:55.658636+00:00", "trade", 5.7, 56.0]
["2026-08-31T19:54:55.658778+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:55.658779+00:00", "trade", 5.7, 144.0]
["2026-08-31T19:54:55.659292+00:00", "quote", 5.65, 5.74]
["2026-08-31T19:54:55.659590+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:55.659662+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:55.660456+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:55.661340+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:54:55.661389+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:54:55.665117+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:54:55.688437+00:00", "trade", 5.69, 43.0]
["2026-08-31T19:54:55.688453+00:00", "trade", 5.69, 50.0]
["2026-08-31T19:54:55.688795+00:00", "trade", 5.69, 6.0]
["2026-08-31T19:54:55.879006+00:00", "trade", 5.6999, 5.0]
["2026-08-31T19:54:56.178074+00:00", "trade", 5.69, 4.0]
["2026-08-31T19:54:56.199195+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:54:56.342842+00:00", "trade", 5.69, 50.0]
["2026-08-31T19:54:56.343787+00:00", "trade", 5.69, 74.0]
["2026-08-31T19:54:56.345415+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:54:56.346655+00:00", "trade", 5.69, 11.0]
["2026-08-31T19:54:56.348326+00:00", "trade", 5.69, 76.0]
["2026-08-31T19:54:56.727059+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:54:56.758221+00:00", "trade", 5.699, 6.0]
["2026-08-31T19:54:56.759827+00:00", "trade", 5.699, 1.0]
["2026-08-31T19:54:56.939237+00:00", "trade", 5.675, 14.0]
["2026-08-31T19:54:56.948848+00:00", "trade", 5.69, 74.0]
["2026-08-31T19:54:56.949898+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:54:56.951158+00:00", "trade", 5.6998, 200.0]
["2026-08-31T19:54:56.951526+00:00", "trade", 5.6998, 400.0]
["2026-08-31T19:54:56.951787+00:00", "trade", 5.6998, 292.0]
["2026-08-31T19:54:57.001449+00:00", "trade", 5.68, 5.0]
["2026-08-31T19:54:57.687162+00:00", "trade", 5.66, 50.0]
["2026-08-31T19:54:57.687483+00:00", "trade", 5.68, 5.0]
["2026-08-31T19:54:57.687702+00:00", "trade", 5.675, 5.0]
["2026-08-31T19:54:58.251097+00:00", "trade", 5.675, 40.0]
["2026-08-31T19:54:58.304357+00:00", "trade", 5.68, 34.0]
["2026-08-31T19:54:58.309028+00:00", "trade", 5.69, 12.0]
["2026-08-31T19:54:58.310476+00:00", "trade", 5.6826, 1.0]
["2026-08-31T19:54:58.478119+00:00", "trade", 5.6866, 1.0]
["2026-08-31T19:54:59.231728+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:55:00.049349+00:00", "trade", 5.68, 33.0]
["2026-08-31T19:55:00.051116+00:00", "trade", 5.69, 167.0]
["2026-08-31T19:55:00.052863+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:55:00.089198+00:00", "trade", 5.69, 4.0]
["2026-08-31T19:55:00.447628+00:00", "trade", 5.675, 55.0]
["2026-08-31T19:55:01.200779+00:00", "trade", 5.69, 5.0]
["2026-08-31T19:55:01.312855+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:55:01.468729+00:00", "trade", 5.69, 38.0]
["2026-08-31T19:55:01.545004+00:00", "trade", 5.69, 29.0]
["2026-08-31T19:55:01.916996+00:00", "trade", 5.675, 20.0]
["2026-08-31T19:55:02.149549+00:00", "trade", 5.7, 7.0]
["2026-08-31T19:55:02.503636+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:02.505178+00:00", "trade", 5.6999, 1.0]
["2026-08-31T19:55:02.505186+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:55:02.505224+00:00", "trade", 5.6981, 126.0]
["2026-08-31T19:55:02.531651+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:55:02.532660+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:55:02.545887+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:02.545889+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:55:02.546005+00:00", "trade", 5.7, 7.0]
["2026-08-31T19:55:02.546049+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:55:02.546050+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:02.546575+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:02.546599+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:55:02.546600+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:02.594566+00:00", "trade", 5.745, 1.0]
["2026-08-31T19:55:02.595337+00:00", "trade", 5.74, 34.0]
["2026-08-31T19:55:02.596731+00:00", "trade", 5.7999, 34.0]
["2026-08-31T19:55:02.600122+00:00", "trade", 5.74, 34.0]
["2026-08-31T19:55:02.601190+00:00", "trade", 5.7999, 34.0]
["2026-08-31T19:55:02.630119+00:00", "trade", 5.79, 19.0]
["2026-08-31T19:55:02.630124+00:00", "trade", 5.79, 51.0]
["2026-08-31T19:55:02.631397+00:00", "trade", 5.7999, 19.0]
["2026-08-31T19:55:02.631471+00:00", "trade", 5.7999, 51.0]
["2026-08-31T19:55:02.697867+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:55:02.698274+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:55:02.698301+00:00", "trade", 5.71, 41.0]
["2026-08-31T19:55:02.698342+00:00", "trade", 5.7, 19.0]
["2026-08-31T19:55:02.698350+00:00", "trade", 5.7, 27.0]
["2026-08-31T19:55:02.698386+00:00", "trade", 5.71, 27.0]
["2026-08-31T19:55:02.698391+00:00", "trade", 5.7, 27.0]
["2026-08-31T19:55:02.698503+00:00", "trade", 5.7, 27.0]
["2026-08-31T19:55:02.698537+00:00", "trade", 5.73, 100.0]
["2026-08-31T19:55:02.698761+00:00", "trade", 5.7, 22.0]
["2026-08-31T19:55:02.698897+00:00", "trade", 5.71, 33.0]
["2026-08-31T19:55:02.698898+00:00", "trade", 5.7, 33.0]
["2026-08-31T19:55:02.699124+00:00", "trade", 5.7, 34.0]
["2026-08-31T19:55:02.699220+00:00", "trade", 5.789, 108.0]
["2026-08-31T19:55:02.699435+00:00", "trade", 5.71, 33.0]
["2026-08-31T19:55:02.699833+00:00", "trade", 5.71, 33.0]
["2026-08-31T19:55:02.699961+00:00", "trade", 5.789, 32.0]
["2026-08-31T19:55:02.700232+00:00", "trade", 5.71, 8.0]
["2026-08-31T19:55:02.700233+00:00", "trade", 5.7, 8.0]
["2026-08-31T19:55:02.700234+00:00", "trade", 5.7, 5.0]
["2026-08-31T19:55:02.700235+00:00", "trade", 5.7, 12.0]
["2026-08-31T19:55:02.700757+00:00", "trade", 5.7, 8.0]
["2026-08-31T19:55:02.701581+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:02.702160+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:02.702734+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:02.703308+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:02.703888+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:02.704471+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:02.705047+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:02.705626+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:02.706199+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:02.706773+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:02.707357+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:02.707931+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:02.708505+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:02.709077+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:02.709656+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:02.710232+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:02.710809+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:02.711386+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:02.711957+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:55:02.712634+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:02.712658+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:55:02.712658+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:02.725749+00:00", "trade", 5.745, 10.0]
["2026-08-31T19:55:02.785349+00:00", "trade", 5.745, 10.0]
["2026-08-31T19:55:02.821141+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:55:02.821141+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:02.821142+00:00", "trade", 5.76, 74.0]
["2026-08-31T19:55:02.821143+00:00", "trade", 5.8, 26.0]
["2026-08-31T19:55:02.821676+00:00", "trade", 5.75, 2.0]
["2026-08-31T19:55:02.821677+00:00", "trade", 5.71, 74.0]
["2026-08-31T19:55:02.821684+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:02.821703+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:02.821704+00:00", "trade", 5.7, 424.0]
["2026-08-31T19:55:02.821814+00:00", "quote", 5.69, 5.84]
["2026-08-31T19:55:02.821973+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:55:02.822107+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:55:02.822618+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:02.827074+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:55:02.828077+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:55:02.828734+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:55:02.949050+00:00", "trade", 5.745, 1.0]
["2026-08-31T19:55:03.047379+00:00", "trade", 5.745, 500.0]
["2026-08-31T19:55:03.213730+00:00", "trade", 5.745, 1.0]
["2026-08-31T19:55:03.362715+00:00", "trade", 5.745, 4.0]
["2026-08-31T19:55:03.370184+00:00", "trade", 5.73, 9.0]
["2026-08-31T19:55:03.396183+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:03.404288+00:00", "trade", 5.8, 1321.0]
["2026-08-31T19:55:03.503737+00:00", "trade", 5.745, 1.0]
["2026-08-31T19:55:03.537876+00:00", "trade", 5.74, 34.0]
["2026-08-31T19:55:03.537878+00:00", "trade", 5.75, 100.0]
["2026-08-31T19:55:03.537878+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:55:03.537964+00:00", "trade", 5.79, 74.0]
["2026-08-31T19:55:03.537964+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:03.537965+00:00", "trade", 5.8, 89.0]
["2026-08-31T19:55:03.538123+00:00", "trade", 5.74, 7.0]
["2026-08-31T19:55:03.538126+00:00", "trade", 5.74, 100.0]
["2026-08-31T19:55:03.538127+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:55:03.538132+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:03.538150+00:00", "trade", 5.7, 293.0]
["2026-08-31T19:55:03.538150+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:03.538701+00:00", "quote", 5.69, 5.84]
["2026-08-31T19:55:03.538995+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:55:03.539646+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:03.543391+00:00", "trade", 5.7, 1271.0]
["2026-08-31T19:55:03.545561+00:00", "trade", 5.71, 4.0]
["2026-08-31T19:55:03.548433+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:03.548860+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:55:03.548860+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:03.550753+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:55:03.550905+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:55:03.576437+00:00", "trade", 5.745, 4600.0]
["2026-08-31T19:55:03.814297+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:55:04.012096+00:00", "trade", 5.745, 1.0]
["2026-08-31T19:55:04.124903+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:55:04.125429+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:04.125862+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:04.125863+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:55:04.344995+00:00", "trade", 5.79, 50.0]
["2026-08-31T19:55:04.445192+00:00", "trade", 5.72, 34.0]
["2026-08-31T19:55:04.445194+00:00", "trade", 5.73, 66.0]
["2026-08-31T19:55:04.445434+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:04.445864+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:55:04.445864+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:04.459551+00:00", "trade", 5.73, 1.0]
["2026-08-31T19:55:04.602467+00:00", "quote", 5.7, 5.8]
["2026-08-31T19:55:04.604164+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:55:04.604164+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:04.604459+00:00", "quote", 5.69, 5.75]
["2026-08-31T19:55:04.605006+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:04.606569+00:00", "trade", 5.73, 19.0]
["2026-08-31T19:55:04.606572+00:00", "trade", 5.73, 81.0]
["2026-08-31T19:55:04.606740+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:04.606747+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:04.607289+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:04.607415+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:55:04.607707+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:55:04.608191+00:00", "trade", 5.7, 74.0]
["2026-08-31T19:55:04.608877+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:04.781123+00:00", "trade", 5.695, 1.0]
["2026-08-31T19:55:05.119118+00:00", "trade", 5.695, 1.0]
["2026-08-31T19:55:05.466338+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:55:05.466339+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:05.466873+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:55:05.467173+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:05.467647+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:05.497098+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:05.497099+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:55:05.692306+00:00", "trade", 5.7, 499.0]
["2026-08-31T19:55:05.692306+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:55:05.692646+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:05.692964+00:00", "trade", 5.72, 501.0]
["2026-08-31T19:55:05.693093+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:05.823490+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:05.823491+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:55:05.902801+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:55:05.903099+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:05.903561+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:05.965740+00:00", "trade", 5.7, 6.0]
["2026-08-31T19:55:06.133545+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:55:06.294114+00:00", "trade", 5.698062, 15.0]
["2026-08-31T19:55:06.508942+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:55:06.508943+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:55:06.509057+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:06.509719+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:06.518105+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:55:06.518105+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:06.612922+00:00", "trade", 5.6999, 55.0]
["2026-08-31T19:55:06.700421+00:00", "trade", 5.6999, 175.0]
["2026-08-31T19:55:06.720934+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:55:06.721427+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:06.721557+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:06.944144+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:55:07.212604+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:55:07.212604+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:07.213125+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:55:07.213431+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:07.213893+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:07.374624+00:00", "trade", 5.7, 7.0]
["2026-08-31T19:55:07.374625+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:07.393850+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:07.418536+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:55:07.418833+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:07.419018+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:07.677085+00:00", "trade", 5.7, 9.0]
["2026-08-31T19:55:07.855920+00:00", "trade", 5.695, 5000.0]
["2026-08-31T19:55:08.391263+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:55:08.391782+00:00", "trade", 5.7, 300.0]
["2026-08-31T19:55:08.392316+00:00", "trade", 5.7, 23.0]
["2026-08-31T19:55:08.392317+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:55:08.392323+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:55:08.392620+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:08.393094+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:08.404094+00:00", "trade", 5.7, 33.0]
["2026-08-31T19:55:08.404681+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:08.404682+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:55:08.405291+00:00", "quote", 5.7, 5.8]
["2026-08-31T19:55:08.406940+00:00", "quote", 5.7, 5.8]
["2026-08-31T19:55:08.406942+00:00", "trade", 5.7, 600.0]
["2026-08-31T19:55:08.407101+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:08.407103+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:55:08.407164+00:00", "quote", 5.69, 5.75]
["2026-08-31T19:55:08.407182+00:00", "quote", 5.69, 5.75]
["2026-08-31T19:55:08.407193+00:00", "quote", 5.69, 5.75]
["2026-08-31T19:55:08.407353+00:00", "trade", 5.75, 68.0]
["2026-08-31T19:55:08.407369+00:00", "quote", 5.7, 5.75]
["2026-08-31T19:55:08.407394+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:55:08.407399+00:00", "quote", 5.69, 5.75]
["2026-08-31T19:55:08.407704+00:00", "quote", 5.69, 5.79]
["2026-08-31T19:55:08.427205+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:09.059881+00:00", "trade", 5.745, 500.0]
["2026-08-31T19:55:09.894702+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:55:09.895045+00:00", "trade", 5.7, 550.0]
["2026-08-31T19:55:09.926148+00:00", "trade", 5.73, 2.0]
["2026-08-31T19:55:09.927831+00:00", "trade", 5.73, 1.0]
["2026-08-31T19:55:10.143972+00:00", "trade", 5.8, 6.0]
["2026-08-31T19:55:10.247475+00:00", "trade", 5.745, 5.0]
["2026-08-31T19:55:10.283506+00:00", "trade", 5.74, 2.0]
["2026-08-31T19:55:10.284483+00:00", "trade", 5.74, 1.0]
["2026-08-31T19:55:10.663017+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:55:10.692582+00:00", "quote", 5.7, 5.8]
["2026-08-31T19:55:11.051741+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:55:11.052596+00:00", "quote", 5.7, 5.8]
["2026-08-31T19:55:11.052598+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:55:11.052598+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:55:11.052599+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:55:11.052601+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:55:11.053227+00:00", "quote", 5.7, 5.84]
["2026-08-31T19:55:11.053502+00:00", "trade", 5.7976, 1000.0]
["2026-08-31T19:55:11.053543+00:00", "quote", 5.7, 5.87]
["2026-08-31T19:55:11.053711+00:00", "quote", 5.7, 5.8]
["2026-08-31T19:55:11.055455+00:00", "trade", 5.71, 33.0]
["2026-08-31T19:55:11.055502+00:00", "trade", 5.71, 13.0]
["2026-08-31T19:55:11.055564+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:55:11.055931+00:00", "trade", 5.71, 33.0]
["2026-08-31T19:55:11.057184+00:00", "trade", 5.7, 7.0]
["2026-08-31T19:55:11.057186+00:00", "trade", 5.7, 29.0]
["2026-08-31T19:55:11.057203+00:00", "trade", 5.7, 90.0]
["2026-08-31T19:55:11.057207+00:00", "trade", 5.7, 20.0]
["2026-08-31T19:55:11.057220+00:00", "trade", 5.7, 61.0]
["2026-08-31T19:55:11.057227+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:11.057230+00:00", "trade", 5.7, 268.0]
["2026-08-31T19:55:11.057587+00:00", "trade", 5.7, 7.0]
["2026-08-31T19:55:11.061615+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:11.069484+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:55:11.100133+00:00", "trade", 5.699, 154.0]
["2026-08-31T19:55:11.112044+00:00", "trade", 5.699, 50.0]
["2026-08-31T19:55:11.160603+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:55:11.160603+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:55:11.161634+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:11.199855+00:00", "trade", 5.6998, 10.0]
["2026-08-31T19:55:11.250531+00:00", "trade", 5.699, 21.0]
["2026-08-31T19:55:11.845410+00:00", "trade", 5.695, 15.0]
["2026-08-31T19:55:12.022322+00:00", "trade", 5.6903, 6.0]
["2026-08-31T19:55:12.071115+00:00", "trade", 5.699, 170.0]
["2026-08-31T19:55:12.071343+00:00", "trade", 5.699, 100.0]
["2026-08-31T19:55:12.084229+00:00", "trade", 5.696, 120.0]
["2026-08-31T19:55:12.585681+00:00", "trade", 5.7, 25.0]
["2026-08-31T19:55:12.706841+00:00", "trade", 5.699, 62.0]
["2026-08-31T19:55:12.708321+00:00", "trade", 5.699, 1.0]
["2026-08-31T19:55:12.811842+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:12.812379+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:12.845736+00:00", "trade", 5.69, 179.0]
["2026-08-31T19:55:12.987995+00:00", "trade", 5.6999, 1.0]
["2026-08-31T19:55:13.141310+00:00", "trade", 5.699, 8.0]
["2026-08-31T19:55:13.846801+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:55:13.884134+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:55:14.669486+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:14.670022+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:14.984157+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:55:15.088199+00:00", "trade", 5.699, 38.0]
["2026-08-31T19:55:15.162267+00:00", "trade", 5.699, 10.0]
["2026-08-31T19:55:15.163969+00:00", "trade", 5.699, 1.0]
["2026-08-31T19:55:15.185292+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:15.185299+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:55:15.185302+00:00", "trade", 5.69, 80.0]
["2026-08-31T19:55:15.185304+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:55:15.185308+00:00", "trade", 5.69, 380.0]
["2026-08-31T19:55:15.185310+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:15.246404+00:00", "trade", 5.695, 50.0]
["2026-08-31T19:55:15.246844+00:00", "trade", 5.6997, 1.0]
["2026-08-31T19:55:15.295137+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:15.295283+00:00", "trade", 5.7, 5.0]
["2026-08-31T19:55:15.749339+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:15.749410+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:15.749872+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:15.887605+00:00", "trade", 5.695, 200.0]
["2026-08-31T19:55:15.889332+00:00", "trade", 5.6999, 200.0]
["2026-08-31T19:55:16.033113+00:00", "trade", 5.6998, 142.0]
["2026-08-31T19:55:16.033479+00:00", "trade", 5.6998, 300.0]
["2026-08-31T19:55:16.033668+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:55:16.037779+00:00", "trade", 5.699, 15.0]
["2026-08-31T19:55:16.120367+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:16.120511+00:00", "trade", 5.7, 195.0]
["2026-08-31T19:55:16.121140+00:00", "trade", 5.7, 5.0]
["2026-08-31T19:55:16.142823+00:00", "trade", 5.6997, 2.0]
["2026-08-31T19:55:16.310491+00:00", "trade", 5.699, 7.0]
["2026-08-31T19:55:16.312306+00:00", "trade", 5.699, 1.0]
["2026-08-31T19:55:16.603013+00:00", "trade", 5.6998, 130.0]
["2026-08-31T19:55:16.676590+00:00", "trade", 5.699, 65.0]
["2026-08-31T19:55:16.932612+00:00", "trade", 5.695, 1.0]
["2026-08-31T19:55:17.216278+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:17.216811+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:17.642669+00:00", "trade", 5.6997, 2.0]
["2026-08-31T19:55:17.731145+00:00", "trade", 5.6931, 99.0]
["2026-08-31T19:55:17.875078+00:00", "trade", 5.699, 45.0]
["2026-08-31T19:55:18.239682+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:18.240215+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:18.336928+00:00", "trade", 5.699, 20.0]
["2026-08-31T19:55:18.407225+00:00", "trade", 5.7, 201.0]
["2026-08-31T19:55:18.412330+00:00", "trade", 5.6997, 40.0]
["2026-08-31T19:55:18.696675+00:00", "trade", 5.6999, 1200.0]
["2026-08-31T19:55:18.769139+00:00", "trade", 5.699, 30.0]
["2026-08-31T19:55:18.962066+00:00", "trade", 5.698, 310.0]
["2026-08-31T19:55:18.962100+00:00", "trade", 5.6982, 800.0]
["2026-08-31T19:55:19.224096+00:00", "trade", 5.695, 12.0]
["2026-08-31T19:55:19.232600+00:00", "trade", 5.695, 10.0]
["2026-08-31T19:55:19.235522+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:55:19.235711+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:55:19.236178+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:55:19.236254+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:55:19.236256+00:00", "trade", 5.69, 439.0]
["2026-08-31T19:55:19.236256+00:00", "trade", 5.69, 2.0]
["2026-08-31T19:55:19.236257+00:00", "trade", 5.69, 60.0]
["2026-08-31T19:55:19.236431+00:00", "trade", 5.69, 4.0]
["2026-08-31T19:55:19.236432+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:55:19.236433+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:55:19.236435+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:55:19.236439+00:00", "trade", 5.69, 98.0]
["2026-08-31T19:55:19.236439+00:00", "trade", 5.69, 308.0]
["2026-08-31T19:55:19.236944+00:00", "trade", 5.69, 620.0]
["2026-08-31T19:55:19.236945+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:55:19.237010+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:55:19.237885+00:00", "trade", 5.6999, 308.0]
["2026-08-31T19:55:19.242084+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:55:19.242214+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:55:19.253836+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:55:19.256963+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:55:19.256963+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:55:19.256964+00:00", "trade", 5.69, 976.0]
["2026-08-31T19:55:19.256970+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:55:20.197262+00:00", "trade", 5.689, 10.0]
["2026-08-31T19:55:20.243652+00:00", "trade", 5.689, 2.0]
["2026-08-31T19:55:20.258532+00:00", "trade", 5.69, 44.0]
["2026-08-31T19:55:20.262589+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:55:20.331562+00:00", "trade", 5.685, 7.0]
["2026-08-31T19:55:20.332933+00:00", "trade", 5.69, 7.0]
["2026-08-31T19:55:20.396682+00:00", "trade", 5.6897, 1.0]
["2026-08-31T19:55:20.527475+00:00", "trade", 5.6897, 1.0]
["2026-08-31T19:55:20.527844+00:00", "trade", 5.6897, 1.0]
["2026-08-31T19:55:20.750412+00:00", "trade", 5.6899, 1.0]
["2026-08-31T19:55:20.859209+00:00", "trade", 5.685, 10.0]
["2026-08-31T19:55:20.871695+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:55:20.871878+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:55:20.872310+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:55:20.872389+00:00", "trade", 5.68, 15.0]
["2026-08-31T19:55:20.872390+00:00", "trade", 5.68, 5.0]
["2026-08-31T19:55:20.872391+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:55:20.872569+00:00", "trade", 5.68, 450.0]
["2026-08-31T19:55:20.872569+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:55:20.872577+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:55:20.872735+00:00", "trade", 5.68, 20.0]
["2026-08-31T19:55:20.872736+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:55:20.872737+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:20.872743+00:00", "quote", 5.66, 5.69]
["2026-08-31T19:55:20.872810+00:00", "quote", 5.66, 5.69]
["2026-08-31T19:55:20.873225+00:00", "trade", 5.68, 95.0]
["2026-08-31T19:55:20.873232+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:20.873381+00:00", "trade", 5.67, 5.0]
["2026-08-31T19:55:20.873429+00:00", "trade", 5.67, 44.0]
["2026-08-31T19:55:20.873697+00:00", "trade", 5.67, 8.0]
["2026-08-31T19:55:20.873698+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:20.873699+00:00", "trade", 5.66, 29.0]
["2026-08-31T19:55:20.873700+00:00", "trade", 5.66, 2.0]
["2026-08-31T19:55:20.873705+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:20.873712+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:20.873719+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:20.873795+00:00", "trade", 5.67, 11.0]
["2026-08-31T19:55:20.873796+00:00", "trade", 5.67, 20.0]
["2026-08-31T19:55:20.873971+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:20.874009+00:00", "trade", 5.66, 1.0]
["2026-08-31T19:55:20.874009+00:00", "trade", 5.66, 5.0]
["2026-08-31T19:55:20.874105+00:00", "trade", 5.66, 92.0]
["2026-08-31T19:55:20.874145+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:55:20.874268+00:00", "trade", 5.66, 10.0]
["2026-08-31T19:55:20.883587+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:20.888064+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:20.888157+00:00", "trade", 5.65, 1.0]
["2026-08-31T19:55:20.888160+00:00", "trade", 5.65, 1.0]
["2026-08-31T19:55:20.888160+00:00", "trade", 5.65, 10.0]
["2026-08-31T19:55:20.888160+00:00", "trade", 5.65, 10.0]
["2026-08-31T19:55:20.888334+00:00", "trade", 5.65, 200.0]
["2026-08-31T19:55:20.888338+00:00", "trade", 5.65, 68.0]
["2026-08-31T19:55:20.888348+00:00", "trade", 5.65, 8.0]
["2026-08-31T19:55:20.888399+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:20.888489+00:00", "trade", 5.65, 3.0]
["2026-08-31T19:55:20.888618+00:00", "trade", 5.65, 10.0]
["2026-08-31T19:55:20.888618+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:20.888620+00:00", "trade", 5.65, 35.0]
["2026-08-31T19:55:20.888621+00:00", "trade", 5.65, 1.0]
["2026-08-31T19:55:20.888623+00:00", "trade", 5.65, 181.0]
["2026-08-31T19:55:20.888626+00:00", "trade", 5.65, 44.0]
["2026-08-31T19:55:20.888626+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:55:20.888627+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:20.888634+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:20.888641+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:20.888649+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:20.888656+00:00", "quote", 5.6, 5.69]
["2026-08-31T19:55:20.892156+00:00", "quote", 5.6, 5.69]
["2026-08-31T19:55:20.896051+00:00", "trade", 5.65, 10.0]
["2026-08-31T19:55:20.896052+00:00", "trade", 5.65, 10.0]
["2026-08-31T19:55:20.907637+00:00", "quote", 5.6, 5.69]
["2026-08-31T19:55:20.907740+00:00", "trade", 5.64, 1.0]
["2026-08-31T19:55:20.907765+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:55:20.911732+00:00", "quote", 5.6, 5.69]
["2026-08-31T19:55:20.920120+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:55:20.920121+00:00", "quote", 5.6, 5.69]
["2026-08-31T19:55:20.933073+00:00", "trade", 5.62, 50.0]
["2026-08-31T19:55:20.947519+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:55:20.947527+00:00", "trade", 5.6, 300.0]
["2026-08-31T19:55:20.947530+00:00", "trade", 5.6, 700.0]
["2026-08-31T19:55:20.948031+00:00", "quote", 5.6, 5.69]
["2026-08-31T19:55:20.948130+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:55:20.948130+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:55:20.948303+00:00", "trade", 5.6, 5.0]
["2026-08-31T19:55:20.948309+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:55:20.948313+00:00", "trade", 5.6, 21.0]
["2026-08-31T19:55:20.948320+00:00", "trade", 5.6, 48.0]
["2026-08-31T19:55:20.948532+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:55:20.948532+00:00", "trade", 5.6, 40.0]
["2026-08-31T19:55:20.948532+00:00", "trade", 5.6, 9.0]
["2026-08-31T19:55:20.948532+00:00", "trade", 5.6, 8.0]
["2026-08-31T19:55:20.948540+00:00", "trade", 5.6, 8.0]
["2026-08-31T19:55:20.948540+00:00", "trade", 5.6, 6.0]
["2026-08-31T19:55:20.952124+00:00", "quote", 5.6, 5.69]
["2026-08-31T19:55:20.953295+00:00", "quote", 5.6, 5.69]
["2026-08-31T19:55:20.955056+00:00", "trade", 5.62, 5.0]
["2026-08-31T19:55:21.018209+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:55:21.018271+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:55:21.102231+00:00", "trade", 5.63, 9.0]
["2026-08-31T19:55:21.312531+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:21.341821+00:00", "trade", 5.65, 96.0]
["2026-08-31T19:55:21.345951+00:00", "trade", 5.69, 96.0]
["2026-08-31T19:55:21.665299+00:00", "trade", 5.63, 74.0]
["2026-08-31T19:55:21.665300+00:00", "trade", 5.64, 26.0]
["2026-08-31T19:55:21.665685+00:00", "trade", 5.63, 34.0]
["2026-08-31T19:55:21.665687+00:00", "trade", 5.64, 34.0]
["2026-08-31T19:55:21.665687+00:00", "trade", 5.65, 62.0]
["2026-08-31T19:55:21.787954+00:00", "trade", 5.69, 308.0]
["2026-08-31T19:55:21.788620+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:22.014741+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:22.084107+00:00", "trade", 5.6303, 4.0]
["2026-08-31T19:55:22.180846+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:55:22.311550+00:00", "trade", 5.66, 15.0]
["2026-08-31T19:55:22.315675+00:00", "trade", 5.6697, 1.0]
["2026-08-31T19:55:22.404335+00:00", "trade", 5.62, 34.0]
["2026-08-31T19:55:22.404638+00:00", "trade", 5.62, 46.0]
["2026-08-31T19:55:22.774590+00:00", "trade", 5.6578, 90.0]
["2026-08-31T19:55:22.783896+00:00", "trade", 5.65, 18.0]
["2026-08-31T19:55:22.993739+00:00", "trade", 5.65, 50.0]
["2026-08-31T19:55:23.056396+00:00", "trade", 5.6697, 1.0]
["2026-08-31T19:55:23.160250+00:00", "trade", 5.66, 10.0]
["2026-08-31T19:55:23.239761+00:00", "trade", 5.69, 200.0]
["2026-08-31T19:55:23.305481+00:00", "trade", 5.682, 92.0]
["2026-08-31T19:55:23.490098+00:00", "trade", 5.6884, 2.0]
["2026-08-31T19:55:23.693911+00:00", "trade", 5.6697, 2.0]
["2026-08-31T19:55:23.805853+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:23.825829+00:00", "trade", 5.66, 9.0]
["2026-08-31T19:55:23.825830+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:55:24.201818+00:00", "trade", 5.68, 3.0]
["2026-08-31T19:55:24.380452+00:00", "trade", 5.65, 10.0]
["2026-08-31T19:55:24.908769+00:00", "trade", 5.65, 1.0]
["2026-08-31T19:55:24.910163+00:00", "trade", 5.69, 17.0]
["2026-08-31T19:55:24.910874+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:24.968176+00:00", "trade", 5.6894, 25.0]
["2026-08-31T19:55:25.032594+00:00", "trade", 5.69, 471.0]
["2026-08-31T19:55:25.104660+00:00", "trade", 5.68, 92.0]
["2026-08-31T19:55:25.170337+00:00", "trade", 5.65, 50.0]
["2026-08-31T19:55:25.193438+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:25.276810+00:00", "trade", 5.68, 21.0]
["2026-08-31T19:55:25.404118+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:25.474174+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:55:25.978501+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:55:26.034167+00:00", "trade", 5.69, 46.0]
["2026-08-31T19:55:26.575463+00:00", "trade", 5.65, 2.0]
["2026-08-31T19:55:26.635207+00:00", "trade", 5.65, 25.0]
["2026-08-31T19:55:26.847771+00:00", "trade", 5.669, 2.0]
["2026-08-31T19:55:26.848135+00:00", "trade", 5.669, 1.0]
["2026-08-31T19:55:26.849518+00:00", "trade", 5.68, 21.0]
["2026-08-31T19:55:26.851569+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:55:27.203199+00:00", "trade", 5.65, 10.0]
["2026-08-31T19:55:27.304512+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:27.436994+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:27.596987+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:27.597009+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:27.597360+00:00", "trade", 5.68, 8.0]
["2026-08-31T19:55:27.597652+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:27.597813+00:00", "trade", 5.68, 92.0]
["2026-08-31T19:55:27.689454+00:00", "trade", 5.65, 200.0]
["2026-08-31T19:55:28.491506+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:55:28.492912+00:00", "trade", 5.6459, 20.0]
["2026-08-31T19:55:28.769822+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:55:28.770650+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:29.001060+00:00", "trade", 5.6697, 5.0]
["2026-08-31T19:55:29.455283+00:00", "trade", 5.689, 10.0]
["2026-08-31T19:55:29.784444+00:00", "trade", 5.65, 8.0]
["2026-08-31T19:55:30.090380+00:00", "trade", 5.689, 40.0]
["2026-08-31T19:55:31.018964+00:00", "trade", 5.69, 48.0]
["2026-08-31T19:55:31.019702+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:31.459230+00:00", "trade", 5.65, 13.0]
["2026-08-31T19:55:31.524534+00:00", "trade", 5.6697, 1.0]
["2026-08-31T19:55:31.711659+00:00", "trade", 5.69, 50.0]
["2026-08-31T19:55:31.785433+00:00", "trade", 5.65, 300.0]
["2026-08-31T19:55:31.790173+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:31.871419+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:31.871849+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:32.007631+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:55:32.008306+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:32.340645+00:00", "trade", 5.689, 143.0]
["2026-08-31T19:55:32.340868+00:00", "trade", 5.689, 100.0]
["2026-08-31T19:55:32.392531+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:32.392532+00:00", "trade", 5.6552, 115.0]
["2026-08-31T19:55:32.392541+00:00", "trade", 5.65, 115.0]
["2026-08-31T19:55:32.392664+00:00", "trade", 5.6552, 85.0]
["2026-08-31T19:55:32.425127+00:00", "trade", 5.6897, 2.0]
["2026-08-31T19:55:32.979407+00:00", "trade", 5.67, 2.0]
["2026-08-31T19:55:32.979417+00:00", "trade", 5.67, 50.0]
["2026-08-31T19:55:32.994010+00:00", "trade", 5.65, 40.0]
["2026-08-31T19:55:32.994184+00:00", "trade", 5.65, 50.0]
["2026-08-31T19:55:32.994582+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:32.994684+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:55:32.994843+00:00", "trade", 5.65, 10.0]
["2026-08-31T19:55:32.994850+00:00", "trade", 5.65, 15.0]
["2026-08-31T19:55:32.994960+00:00", "trade", 5.65, 5.0]
["2026-08-31T19:55:32.994960+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:32.994961+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:55:32.994962+00:00", "trade", 5.65, 78.0]
["2026-08-31T19:55:32.994967+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:32.994974+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:32.995269+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:32.995414+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:33.002014+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:33.008417+00:00", "trade", 5.65, 2.0]
["2026-08-31T19:55:33.413708+00:00", "trade", 5.6113, 8.0]
["2026-08-31T19:55:33.570199+00:00", "trade", 5.67, 50.0]
["2026-08-31T19:55:33.677525+00:00", "trade", 5.631, 1.0]
["2026-08-31T19:55:33.884773+00:00", "trade", 5.6697, 4.0]
["2026-08-31T19:55:34.141719+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:34.182592+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:55:34.189231+00:00", "trade", 5.67, 100.0]
["2026-08-31T19:55:34.189240+00:00", "trade", 5.67, 100.0]
["2026-08-31T19:55:34.190835+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:34.190845+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:34.190852+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:34.190907+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:34.190956+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:34.191023+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:34.191029+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:34.191152+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:34.191576+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:34.192648+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:34.193315+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:34.193349+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:34.193976+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:34.194049+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:34.194671+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:34.336762+00:00", "quote", 5.67, 5.69]
["2026-08-31T19:55:34.351893+00:00", "trade", 5.67, 336.0]
["2026-08-31T19:55:34.351896+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:34.351939+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:55:34.352321+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:34.352562+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:55:34.464174+00:00", "quote", 5.64, 5.69]
["2026-08-31T19:55:34.550412+00:00", "trade", 5.68, 3.0]
["2026-08-31T19:55:34.842020+00:00", "trade", 5.6581, 65.0]
["2026-08-31T19:55:34.913407+00:00", "trade", 5.665, 1.0]
["2026-08-31T19:55:34.954463+00:00", "trade", 5.66, 17.0]
["2026-08-31T19:55:34.955422+00:00", "trade", 5.6506, 17.0]
["2026-08-31T19:55:34.997513+00:00", "trade", 5.6773, 20.0]
["2026-08-31T19:55:35.657998+00:00", "trade", 5.6757, 10.0]
["2026-08-31T19:55:35.791338+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:35.794100+00:00", "trade", 5.665, 100.0]
["2026-08-31T19:55:35.909814+00:00", "trade", 5.66, 30.0]
["2026-08-31T19:55:35.984945+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:55:35.985676+00:00", "quote", 5.64, 5.69]
["2026-08-31T19:55:36.320951+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:36.321286+00:00", "trade", 5.68, 97.0]
["2026-08-31T19:55:36.321569+00:00", "trade", 5.68, 3.0]
["2026-08-31T19:55:36.490753+00:00", "trade", 5.665, 1.0]
["2026-08-31T19:55:36.545446+00:00", "trade", 5.68, 18.0]
["2026-08-31T19:55:36.981563+00:00", "trade", 5.68, 4.0]
["2026-08-31T19:55:37.071780+00:00", "trade", 5.65, 38.0]
["2026-08-31T19:55:37.180641+00:00", "trade", 5.6773, 11.0]
["2026-08-31T19:55:37.390216+00:00", "trade", 5.68, 5.0]
["2026-08-31T19:55:37.673634+00:00", "trade", 5.6773, 1.0]
["2026-08-31T19:55:37.673946+00:00", "quote", 5.64, 5.69]
["2026-08-31T19:55:37.998347+00:00", "trade", 5.65, 21.0]
["2026-08-31T19:55:37.998350+00:00", "trade", 5.65, 62.0]
["2026-08-31T19:55:38.001912+00:00", "trade", 5.65, 34.0]
["2026-08-31T19:55:38.002835+00:00", "trade", 5.65, 66.0]
["2026-08-31T19:55:38.311255+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:55:38.311995+00:00", "quote", 5.64, 5.69]
["2026-08-31T19:55:38.450418+00:00", "trade", 5.69, 480.0]
["2026-08-31T19:55:38.450877+00:00", "quote", 5.64, 5.69]
["2026-08-31T19:55:38.587432+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:55:38.974124+00:00", "trade", 5.665, 2.0]
["2026-08-31T19:55:39.074207+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:55:40.042254+00:00", "trade", 5.665, 1.0]
["2026-08-31T19:55:40.183635+00:00", "trade", 5.6401, 30.0]
["2026-08-31T19:55:40.227840+00:00", "trade", 5.6773, 1.0]
["2026-08-31T19:55:40.318487+00:00", "trade", 5.6895, 100.0]
["2026-08-31T19:55:40.464244+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:55:40.682023+00:00", "trade", 5.68, 2.0]
["2026-08-31T19:55:40.683711+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:55:40.873073+00:00", "trade", 5.68, 3.0]
["2026-08-31T19:55:40.939370+00:00", "quote", 5.64, 5.69]
["2026-08-31T19:55:40.940978+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:40.988508+00:00", "trade", 5.67, 150.0]
["2026-08-31T19:55:41.264838+00:00", "trade", 5.69, 4.0]
["2026-08-31T19:55:41.279527+00:00", "trade", 5.68, 23.0]
["2026-08-31T19:55:41.971330+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:42.024931+00:00", "trade", 5.67, 50.0]
["2026-08-31T19:55:42.073569+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:55:42.251451+00:00", "trade", 5.67, 24.0]
["2026-08-31T19:55:42.439371+00:00", "trade", 5.67, 4.0]
["2026-08-31T19:55:42.552551+00:00", "trade", 5.6801, 1.0]
["2026-08-31T19:55:42.629728+00:00", "trade", 5.67, 50.0]
["2026-08-31T19:55:42.758378+00:00", "trade", 5.67, 1.0]
["2026-08-31T19:55:42.818790+00:00", "trade", 5.67, 24.0]
["2026-08-31T19:55:42.998134+00:00", "trade", 5.67, 15.0]
["2026-08-31T19:55:43.203482+00:00", "trade", 5.67, 1146.0]
["2026-08-31T19:55:43.207733+00:00", "trade", 5.67, 200.0]
["2026-08-31T19:55:43.329583+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:43.333754+00:00", "trade", 5.66, 34.0]
["2026-08-31T19:55:44.419851+00:00", "trade", 5.69, 3.0]
["2026-08-31T19:55:44.420659+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:44.760506+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:44.889778+00:00", "trade", 5.66, 36.0]
["2026-08-31T19:55:44.890065+00:00", "trade", 5.67, 64.0]
["2026-08-31T19:55:45.373434+00:00", "trade", 5.66, 34.0]
["2026-08-31T19:55:45.375792+00:00", "trade", 5.65, 27.0]
["2026-08-31T19:55:45.617552+00:00", "trade", 5.65, 20.0]
["2026-08-31T19:55:45.617559+00:00", "trade", 5.65, 101.0]
["2026-08-31T19:55:45.617559+00:00", "quote", 5.64, 5.69]
["2026-08-31T19:55:45.617561+00:00", "trade", 5.65, 20.0]
["2026-08-31T19:55:45.617566+00:00", "quote", 5.64, 5.69]
["2026-08-31T19:55:45.617579+00:00", "trade", 5.65, 10.0]
["2026-08-31T19:55:45.617582+00:00", "trade", 5.65, 20.0]
["2026-08-31T19:55:45.617753+00:00", "trade", 5.65, 20.0]
["2026-08-31T19:55:45.617753+00:00", "trade", 5.65, 71.0]
["2026-08-31T19:55:45.617828+00:00", "quote", 5.64, 5.69]
["2026-08-31T19:55:45.617846+00:00", "quote", 5.64, 5.67]
["2026-08-31T19:55:45.617932+00:00", "trade", 5.65, 7.0]
["2026-08-31T19:55:45.617934+00:00", "trade", 5.65, 13.0]
["2026-08-31T19:55:45.617936+00:00", "trade", 5.65, 10.0]
["2026-08-31T19:55:45.618405+00:00", "quote", 5.64, 5.69]
["2026-08-31T19:55:45.622465+00:00", "quote", 5.64, 5.69]
["2026-08-31T19:55:45.623666+00:00", "quote", 5.64, 5.69]
["2026-08-31T19:55:45.634587+00:00", "trade", 5.64, 62.0]
["2026-08-31T19:55:45.708875+00:00", "trade", 5.64, 300.0]
["2026-08-31T19:55:45.708875+00:00", "quote", 5.64, 5.69]
["2026-08-31T19:55:45.709179+00:00", "quote", 5.64, 5.66]
["2026-08-31T19:55:45.709270+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:55:45.709271+00:00", "quote", 5.63, 5.66]
["2026-08-31T19:55:45.709289+00:00", "trade", 5.64, 10.0]
["2026-08-31T19:55:45.709346+00:00", "trade", 5.65, 39.0]
["2026-08-31T19:55:45.709435+00:00", "trade", 5.63, 90.0]
["2026-08-31T19:55:45.709436+00:00", "quote", 5.61, 5.66]
["2026-08-31T19:55:45.709721+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:45.709836+00:00", "trade", 5.64, 22.0]
["2026-08-31T19:55:45.713265+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:45.728487+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:45.728498+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:45.912721+00:00", "trade", 5.67, 2.0]
["2026-08-31T19:55:46.051401+00:00", "trade", 5.6683, 1.0]
["2026-08-31T19:55:46.196002+00:00", "trade", 5.65, 1.0]
["2026-08-31T19:55:46.427436+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:55:46.532844+00:00", "trade", 5.69, 847.0]
["2026-08-31T19:55:46.533562+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:46.669317+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:55:47.100493+00:00", "trade", 5.65, 9.0]
["2026-08-31T19:55:47.145718+00:00", "trade", 5.68, 3.0]
["2026-08-31T19:55:47.322327+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:55:47.860810+00:00", "trade", 5.69, 167.0]
["2026-08-31T19:55:47.861698+00:00", "quote", 5.61, 5.69]
["2026-08-31T19:55:47.935600+00:00", "trade", 5.67, 20.0]
["2026-08-31T19:55:48.085813+00:00", "trade", 5.6899, 450.0]
["2026-08-31T19:55:48.123995+00:00", "trade", 5.69, 29.0]
["2026-08-31T19:55:48.164319+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:55:48.293691+00:00", "trade", 5.65, 4.0]
["2026-08-31T19:55:48.295875+00:00", "trade", 5.65, 94.0]
["2026-08-31T19:55:48.299219+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:55:48.309910+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:55:48.310886+00:00", "trade", 5.6261, 2.0]
["2026-08-31T19:55:48.315262+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:55:48.323593+00:00", "trade", 5.6101, 500.0]
["2026-08-31T19:55:49.701344+00:00", "trade", 5.66, 22.0]
["2026-08-31T19:55:50.072084+00:00", "trade", 5.66, 18.0]
["2026-08-31T19:55:50.074031+00:00", "trade", 5.66, 1.0]
["2026-08-31T19:55:50.193508+00:00", "trade", 5.66, 50.0]
["2026-08-31T19:55:50.843855+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:50.844583+00:00", "trade", 5.67, 16.0]
["2026-08-31T19:55:50.846427+00:00", "trade", 5.67, 55.0]
["2026-08-31T19:55:50.853629+00:00", "trade", 5.67, 8.0]
["2026-08-31T19:55:50.868004+00:00", "trade", 5.66, 57.0]
["2026-08-31T19:55:50.956619+00:00", "trade", 5.67, 300.0]
["2026-08-31T19:55:51.020536+00:00", "trade", 5.67, 73.0]
["2026-08-31T19:55:51.020537+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:51.021720+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:51.021721+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:55:51.021741+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:51.021742+00:00", "trade", 5.68, 527.0]
["2026-08-31T19:55:51.231866+00:00", "trade", 5.6899, 10.0]
["2026-08-31T19:55:51.391032+00:00", "trade", 5.69, 12.0]
["2026-08-31T19:55:51.727348+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:51.881952+00:00", "trade", 5.6891, 5.0]
["2026-08-31T19:55:51.890666+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:52.194127+00:00", "trade", 5.69, 65.0]
["2026-08-31T19:55:52.194127+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:52.194128+00:00", "trade", 5.69, 3.0]
["2026-08-31T19:55:52.194130+00:00", "trade", 5.69, 32.0]
["2026-08-31T19:55:52.194135+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:55:52.194142+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:55:52.194395+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:55:52.194439+00:00", "trade", 5.69, 200.0]
["2026-08-31T19:55:52.194496+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:55:52.194605+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:55:52.194606+00:00", "trade", 5.69, 68.0]
["2026-08-31T19:55:52.194607+00:00", "trade", 5.69, 13.0]
["2026-08-31T19:55:52.194608+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:55:52.194612+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:55:52.194619+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:55:52.194922+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:55:52.195283+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:55:52.195436+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:55:52.197155+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:55:52.197155+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:55:52.197156+00:00", "trade", 5.7, 8.0]
["2026-08-31T19:55:52.197157+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:55:52.197162+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:55:52.197169+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:55:52.197183+00:00", "quote", 5.65, 5.72]
["2026-08-31T19:55:52.197186+00:00", "trade", 5.7, 43.0]
["2026-08-31T19:55:52.197454+00:00", "quote", 5.65, 5.75]
["2026-08-31T19:55:52.197733+00:00", "trade", 5.7, 15.0]
["2026-08-31T19:55:52.198492+00:00", "quote", 5.65, 5.75]
["2026-08-31T19:55:52.198890+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:55:52.659606+00:00", "trade", 5.675, 20.0]
["2026-08-31T19:55:53.083257+00:00", "trade", 5.675, 20.0]
["2026-08-31T19:55:53.094212+00:00", "trade", 5.675, 500.0]
["2026-08-31T19:55:53.200718+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:55:53.207856+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:55:53.293234+00:00", "trade", 5.7, 13.0]
["2026-08-31T19:55:53.489292+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:55:53.665011+00:00", "trade", 5.699, 10.0]
["2026-08-31T19:55:53.667008+00:00", "trade", 5.699, 1.0]
["2026-08-31T19:55:53.755963+00:00", "trade", 5.7, 174.0]
["2026-08-31T19:55:54.323482+00:00", "trade", 5.69, 50.0]
["2026-08-31T19:55:54.744635+00:00", "trade", 5.699, 5.0]
["2026-08-31T19:55:55.026932+00:00", "trade", 5.69, 12.0]
["2026-08-31T19:55:55.029044+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:55:55.061874+00:00", "trade", 5.67, 34.0]
["2026-08-31T19:55:55.061875+00:00", "trade", 5.66, 34.0]
["2026-08-31T19:55:55.062249+00:00", "trade", 5.67, 45.0]
["2026-08-31T19:55:55.132066+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:55:55.422199+00:00", "trade", 5.685, 100.0]
["2026-08-31T19:55:55.490744+00:00", "trade", 5.6775, 1.0]
["2026-08-31T19:55:55.491115+00:00", "trade", 5.6775, 1.0]
["2026-08-31T19:55:55.578344+00:00", "trade", 5.685, 100.0]
["2026-08-31T19:55:55.936970+00:00", "trade", 5.685, 2.0]
["2026-08-31T19:55:56.232975+00:00", "trade", 5.685, 100.0]
["2026-08-31T19:55:56.497480+00:00", "trade", 5.7, 20.0]
["2026-08-31T19:55:56.869396+00:00", "trade", 5.69, 5.0]
["2026-08-31T19:55:57.219531+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:55:57.241538+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:55:57.469887+00:00", "trade", 5.685, 30.0]
["2026-08-31T19:55:58.940742+00:00", "trade", 5.685, 9.0]
["2026-08-31T19:55:59.157266+00:00", "trade", 5.685, 10.0]
["2026-08-31T19:55:59.976406+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:55:59.977069+00:00", "trade", 5.685, 25.0]
["2026-08-31T19:56:00.627882+00:00", "trade", 5.6998, 1.0]
["2026-08-31T19:56:00.687067+00:00", "trade", 5.7, 54.0]
["2026-08-31T19:56:00.687067+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:00.687068+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:56:00.687071+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:56:00.687074+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:00.687082+00:00", "quote", 5.67, 5.74]
["2026-08-31T19:56:00.687089+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:00.687400+00:00", "quote", 5.69, 5.75]
["2026-08-31T19:56:00.687836+00:00", "quote", 5.68, 5.75]
["2026-08-31T19:56:00.687869+00:00", "trade", 5.71, 74.0]
["2026-08-31T19:56:00.687871+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:00.687891+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:00.687907+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:00.701087+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:00.753118+00:00", "trade", 5.7, 364.0]
["2026-08-31T19:56:00.753118+00:00", "quote", 5.67, 5.75]
["2026-08-31T19:56:00.753141+00:00", "trade", 5.7, 62.0]
["2026-08-31T19:56:00.753141+00:00", "quote", 5.67, 5.75]
["2026-08-31T19:56:00.753497+00:00", "quote", 5.67, 5.75]
["2026-08-31T19:56:00.753857+00:00", "quote", 5.68, 5.75]
["2026-08-31T19:56:00.753922+00:00", "quote", 5.67, 5.75]
["2026-08-31T19:56:00.814036+00:00", "trade", 5.7478, 100.0]
["2026-08-31T19:56:00.856313+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:00.856381+00:00", "trade", 5.7, 140.0]
["2026-08-31T19:56:00.856381+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:01.113839+00:00", "quote", 5.67, 5.75]
["2026-08-31T19:56:01.114483+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:01.353541+00:00", "trade", 5.7, 35.0]
["2026-08-31T19:56:01.387313+00:00", "trade", 5.685, 100.0]
["2026-08-31T19:56:01.870541+00:00", "trade", 5.685, 1.0]
["2026-08-31T19:56:02.118891+00:00", "trade", 5.699, 10.0]
["2026-08-31T19:56:02.326990+00:00", "trade", 5.6883, 25.0]
["2026-08-31T19:56:02.574381+00:00", "trade", 5.699, 25.0]
["2026-08-31T19:56:02.982518+00:00", "trade", 5.7, 20.0]
["2026-08-31T19:56:02.982519+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:02.983035+00:00", "quote", 5.67, 5.74]
["2026-08-31T19:56:02.983340+00:00", "quote", 5.67, 5.75]
["2026-08-31T19:56:02.983881+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:03.026427+00:00", "trade", 5.685, 53.0]
["2026-08-31T19:56:03.201768+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:04.011488+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:04.414584+00:00", "trade", 5.6998, 200.0]
["2026-08-31T19:56:04.414946+00:00", "trade", 5.6998, 154.0]
["2026-08-31T19:56:04.415225+00:00", "trade", 5.6998, 17.0]
["2026-08-31T19:56:04.415495+00:00", "trade", 5.6998, 1.0]
["2026-08-31T19:56:04.416001+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:04.416002+00:00", "trade", 5.7, 128.0]
["2026-08-31T19:56:04.416522+00:00", "quote", 5.67, 5.74]
["2026-08-31T19:56:04.416830+00:00", "quote", 5.67, 5.75]
["2026-08-31T19:56:04.417379+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:04.530234+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:56:04.592115+00:00", "trade", 5.6785, 200.0]
["2026-08-31T19:56:04.693730+00:00", "trade", 5.6751, 289.0]
["2026-08-31T19:56:05.465194+00:00", "trade", 5.6946, 100.0]
["2026-08-31T19:56:05.605023+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:06.123561+00:00", "trade", 5.7, 30.0]
["2026-08-31T19:56:08.053784+00:00", "trade", 5.699, 20.0]
["2026-08-31T19:56:08.477361+00:00", "quote", 5.67, 5.74]
["2026-08-31T19:56:08.477362+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:56:08.477381+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:08.477642+00:00", "quote", 5.69, 5.75]
["2026-08-31T19:56:08.478111+00:00", "quote", 5.68, 5.75]
["2026-08-31T19:56:08.478162+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:08.478165+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:09.076352+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:56:09.190267+00:00", "trade", 5.6965, 1.0]
["2026-08-31T19:56:09.262746+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:09.338195+00:00", "trade", 5.6965, 26.0]
["2026-08-31T19:56:09.404033+00:00", "trade", 5.7, 120.0]
["2026-08-31T19:56:09.688593+00:00", "trade", 5.7, 309.0]
["2026-08-31T19:56:09.756876+00:00", "trade", 5.6992, 175.0]
["2026-08-31T19:56:09.881328+00:00", "trade", 5.699, 20.0]
["2026-08-31T19:56:10.061746+00:00", "trade", 5.6969, 1.0]
["2026-08-31T19:56:10.067063+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:56:10.206226+00:00", "trade", 5.6992, 1.0]
["2026-08-31T19:56:10.268495+00:00", "trade", 5.699, 3.0]
["2026-08-31T19:56:10.270299+00:00", "trade", 5.699, 1.0]
["2026-08-31T19:56:10.293586+00:00", "trade", 5.699, 25.0]
["2026-08-31T19:56:10.407939+00:00", "trade", 5.7, 3.0]
["2026-08-31T19:56:10.407940+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:10.408446+00:00", "quote", 5.68, 5.74]
["2026-08-31T19:56:10.408748+00:00", "quote", 5.68, 5.75]
["2026-08-31T19:56:10.409296+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:10.409615+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:10.688360+00:00", "trade", 5.69, 66.0]
["2026-08-31T19:56:10.692286+00:00", "trade", 5.6994, 75.0]
["2026-08-31T19:56:10.693087+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:10.952057+00:00", "trade", 5.698, 750.0]
["2026-08-31T19:56:10.966980+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:11.252871+00:00", "trade", 5.7, 17.0]
["2026-08-31T19:56:11.254916+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:56:11.758989+00:00", "trade", 5.6998, 1.0]
["2026-08-31T19:56:11.787964+00:00", "trade", 5.6999, 1.0]
["2026-08-31T19:56:12.577486+00:00", "trade", 5.69, 300.0]
["2026-08-31T19:56:12.590438+00:00", "trade", 5.7, 120.0]
["2026-08-31T19:56:12.594428+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:12.594429+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:12.594943+00:00", "quote", 5.68, 5.74]
["2026-08-31T19:56:12.595251+00:00", "quote", 5.68, 5.75]
["2026-08-31T19:56:12.595420+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:12.874996+00:00", "trade", 5.7, 25.0]
["2026-08-31T19:56:12.950632+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:13.113028+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:13.169484+00:00", "trade", 5.69, 4.0]
["2026-08-31T19:56:13.256017+00:00", "trade", 5.7, 62.0]
["2026-08-31T19:56:13.256018+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:56:13.256025+00:00", "quote", 5.68, 5.74]
["2026-08-31T19:56:13.256039+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:13.256338+00:00", "quote", 5.69, 5.75]
["2026-08-31T19:56:13.256415+00:00", "trade", 5.7, 300.0]
["2026-08-31T19:56:13.256782+00:00", "quote", 5.68, 5.75]
["2026-08-31T19:56:13.256799+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:13.256840+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:13.256871+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:13.546806+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:13.546807+00:00", "trade", 5.7, 5.0]
["2026-08-31T19:56:13.600974+00:00", "trade", 5.7, 56.0]
["2026-08-31T19:56:13.714744+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:13.715054+00:00", "quote", 5.69, 5.75]
["2026-08-31T19:56:13.715495+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:14.264932+00:00", "trade", 5.7, 300.0]
["2026-08-31T19:56:14.265781+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:14.265782+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:56:14.266098+00:00", "quote", 5.69, 5.75]
["2026-08-31T19:56:14.266555+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:14.266612+00:00", "trade", 5.72, 6.0]
["2026-08-31T19:56:14.302061+00:00", "trade", 5.7, 300.0]
["2026-08-31T19:56:14.303115+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:56:14.303115+00:00", "quote", 5.69, 5.75]
["2026-08-31T19:56:14.309878+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:56:14.316221+00:00", "trade", 5.745, 100.0]
["2026-08-31T19:56:14.316302+00:00", "trade", 5.75, 100.0]
["2026-08-31T19:56:14.318717+00:00", "trade", 5.73, 100.0]
["2026-08-31T19:56:14.319196+00:00", "trade", 5.74, 200.0]
["2026-08-31T19:56:14.319420+00:00", "trade", 5.75, 200.0]
["2026-08-31T19:56:14.321704+00:00", "trade", 5.74, 100.0]
["2026-08-31T19:56:14.321769+00:00", "trade", 5.74, 20.0]
["2026-08-31T19:56:14.321829+00:00", "trade", 5.75, 100.0]
["2026-08-31T19:56:14.322101+00:00", "trade", 5.73, 4.0]
["2026-08-31T19:56:14.322789+00:00", "quote", 5.7, 5.75]
["2026-08-31T19:56:14.322918+00:00", "quote", 5.69, 5.75]
["2026-08-31T19:56:14.323406+00:00", "trade", 5.74, 74.0]
["2026-08-31T19:56:14.323406+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:14.323407+00:00", "trade", 5.75, 201.0]
["2026-08-31T19:56:14.323426+00:00", "quote", 5.74, 5.8]
["2026-08-31T19:56:14.323441+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:14.323442+00:00", "trade", 5.74, 100.0]
["2026-08-31T19:56:14.323468+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:14.323510+00:00", "trade", 5.725, 4.0]
["2026-08-31T19:56:14.323598+00:00", "trade", 5.725, 48.0]
["2026-08-31T19:56:14.323696+00:00", "quote", 5.71, 5.8]
["2026-08-31T19:56:14.323802+00:00", "quote", 5.72, 5.8]
["2026-08-31T19:56:14.323809+00:00", "quote", 5.71, 5.8]
["2026-08-31T19:56:14.323838+00:00", "quote", 5.71, 5.8]
["2026-08-31T19:56:14.324078+00:00", "quote", 5.71, 5.8]
["2026-08-31T19:56:14.324267+00:00", "quote", 5.71, 5.8]
["2026-08-31T19:56:14.324727+00:00", "trade", 5.71, 938.0]
["2026-08-31T19:56:14.324762+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:14.324865+00:00", "trade", 5.71, 200.0]
["2026-08-31T19:56:14.325377+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:56:14.327234+00:00", "trade", 5.7, 432.0]
["2026-08-31T19:56:14.327739+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:14.328736+00:00", "trade", 5.7, 74.0]
["2026-08-31T19:56:14.328738+00:00", "trade", 5.7, 27.0]
["2026-08-31T19:56:14.329062+00:00", "trade", 5.71, 34.0]
["2026-08-31T19:56:14.329064+00:00", "trade", 5.7, 34.0]
["2026-08-31T19:56:14.331811+00:00", "trade", 5.73, 200.0]
["2026-08-31T19:56:14.332142+00:00", "trade", 5.745, 200.0]
["2026-08-31T19:56:14.332519+00:00", "trade", 5.74, 100.0]
["2026-08-31T19:56:14.334244+00:00", "trade", 5.745, 100.0]
["2026-08-31T19:56:14.340564+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:56:14.347321+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:56:14.347772+00:00", "trade", 5.77, 20.0]
["2026-08-31T19:56:14.347824+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.347876+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:14.348088+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:56:14.348333+00:00", "trade", 5.79, 200.0]
["2026-08-31T19:56:14.348605+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:56:14.357770+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.357774+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:56:14.357779+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:14.357786+00:00", "trade", 5.79, 20.0]
["2026-08-31T19:56:14.358699+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.358699+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:14.358700+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:14.358702+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:56:14.358703+00:00", "trade", 5.8, 10.0]
["2026-08-31T19:56:14.358707+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.358714+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:14.358964+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.358969+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:14.358974+00:00", "trade", 5.8, 3.0]
["2026-08-31T19:56:14.358982+00:00", "quote", 5.7, 5.8]
["2026-08-31T19:56:14.358983+00:00", "trade", 5.8, 101.0]
["2026-08-31T19:56:14.358985+00:00", "quote", 5.7, 5.84]
["2026-08-31T19:56:14.359001+00:00", "quote", 5.76, 5.84]
["2026-08-31T19:56:14.359083+00:00", "quote", 5.76, 5.87]
["2026-08-31T19:56:14.359540+00:00", "quote", 5.7, 5.87]
["2026-08-31T19:56:14.359801+00:00", "quote", 5.76, 5.87]
["2026-08-31T19:56:14.360316+00:00", "trade", 5.815, 99.0]
["2026-08-31T19:56:14.361431+00:00", "trade", 5.78, 27.0]
["2026-08-31T19:56:14.361741+00:00", "trade", 5.78, 16.0]
["2026-08-31T19:56:14.362446+00:00", "trade", 5.77, 16.0]
["2026-08-31T19:56:14.362479+00:00", "trade", 5.76, 1.0]
["2026-08-31T19:56:14.362571+00:00", "quote", 5.76, 5.8]
["2026-08-31T19:56:14.363542+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.363557+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.363562+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.363811+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:56:14.363929+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:14.363932+00:00", "trade", 5.76, 200.0]
["2026-08-31T19:56:14.364558+00:00", "trade", 5.77, 74.0]
["2026-08-31T19:56:14.364707+00:00", "trade", 5.77, 18.0]
["2026-08-31T19:56:14.364707+00:00", "trade", 5.76, 82.0]
["2026-08-31T19:56:14.364707+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:14.364740+00:00", "trade", 5.77, 34.0]
["2026-08-31T19:56:14.364741+00:00", "trade", 5.76, 34.0]
["2026-08-31T19:56:14.366991+00:00", "trade", 5.7, 2099.0]
["2026-08-31T19:56:14.368400+00:00", "trade", 5.74, 27.0]
["2026-08-31T19:56:14.368406+00:00", "trade", 5.71, 100.0]
["2026-08-31T19:56:14.368419+00:00", "trade", 5.72, 100.0]
["2026-08-31T19:56:14.368423+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:14.368543+00:00", "trade", 5.74, 27.0]
["2026-08-31T19:56:14.368733+00:00", "trade", 5.76, 34.0]
["2026-08-31T19:56:14.368734+00:00", "trade", 5.75, 14.0]
["2026-08-31T19:56:14.368759+00:00", "trade", 5.75, 34.0]
["2026-08-31T19:56:14.368760+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:14.368786+00:00", "trade", 5.7, 27.0]
["2026-08-31T19:56:14.369018+00:00", "trade", 5.7, 74.0]
["2026-08-31T19:56:14.369049+00:00", "trade", 5.7, 27.0]
["2026-08-31T19:56:14.369630+00:00", "trade", 5.7, 34.0]
["2026-08-31T19:56:14.370097+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:14.370120+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:56:14.370120+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:14.373314+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:14.373347+00:00", "quote", 5.76, 5.8]
["2026-08-31T19:56:14.373369+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:14.373370+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:56:14.376461+00:00", "trade", 5.8, 3800.0]
["2026-08-31T19:56:14.377632+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:56:14.377693+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.377716+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.377716+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:56:14.377717+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.377718+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:14.377719+00:00", "trade", 5.79, 74.0]
["2026-08-31T19:56:14.377724+00:00", "trade", 5.8, 500.0]
["2026-08-31T19:56:14.377742+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:56:14.377747+00:00", "trade", 5.77, 74.0]
["2026-08-31T19:56:14.377751+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:56:14.377796+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:56:14.377984+00:00", "trade", 5.7, 22.0]
["2026-08-31T19:56:14.377992+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:56:14.378027+00:00", "quote", 5.74, 5.87]
["2026-08-31T19:56:14.378039+00:00", "quote", 5.74, 5.83]
["2026-08-31T19:56:14.378048+00:00", "quote", 5.74, 5.87]
["2026-08-31T19:56:14.378050+00:00", "trade", 5.75, 22.0]
["2026-08-31T19:56:14.378055+00:00", "trade", 5.7, 22.0]
["2026-08-31T19:56:14.378056+00:00", "trade", 5.75, 27.0]
["2026-08-31T19:56:14.378062+00:00", "trade", 5.74, 25.0]
["2026-08-31T19:56:14.378069+00:00", "trade", 5.7, 27.0]
["2026-08-31T19:56:14.378147+00:00", "trade", 5.75, 27.0]
["2026-08-31T19:56:14.378147+00:00", "trade", 5.74, 26.0]
["2026-08-31T19:56:14.378147+00:00", "trade", 5.7, 17.0]
["2026-08-31T19:56:14.378167+00:00", "quote", 5.74, 5.82]
["2026-08-31T19:56:14.378260+00:00", "quote", 5.74, 5.82]
["2026-08-31T19:56:14.378339+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:56:14.378358+00:00", "trade", 5.74, 18.0]
["2026-08-31T19:56:14.378367+00:00", "quote", 5.74, 5.82]
["2026-08-31T19:56:14.378374+00:00", "quote", 5.74, 5.82]
["2026-08-31T19:56:14.378387+00:00", "trade", 5.74, 7.0]
["2026-08-31T19:56:14.378393+00:00", "quote", 5.74, 5.82]
["2026-08-31T19:56:14.378410+00:00", "quote", 5.74, 5.82]
["2026-08-31T19:56:14.378558+00:00", "quote", 5.69, 5.82]
["2026-08-31T19:56:14.378635+00:00", "trade", 5.78, 5.0]
["2026-08-31T19:56:14.378724+00:00", "trade", 5.78, 5.0]
["2026-08-31T19:56:14.378825+00:00", "trade", 5.78, 20.0]
["2026-08-31T19:56:14.378936+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:56:14.379412+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:56:14.379847+00:00", "trade", 5.76, 100.0]
["2026-08-31T19:56:14.380356+00:00", "trade", 5.7, 1904.0]
["2026-08-31T19:56:14.382456+00:00", "trade", 5.7, 22.0]
["2026-08-31T19:56:14.382489+00:00", "trade", 5.71, 27.0]
["2026-08-31T19:56:14.382494+00:00", "trade", 5.7, 27.0]
["2026-08-31T19:56:14.382502+00:00", "trade", 5.7, 25.0]
["2026-08-31T19:56:14.382510+00:00", "trade", 5.7, 22.0]
["2026-08-31T19:56:14.382587+00:00", "trade", 5.7, 27.0]
["2026-08-31T19:56:14.382852+00:00", "trade", 5.7, 22.0]
["2026-08-31T19:56:14.382963+00:00", "trade", 5.71, 74.0]
["2026-08-31T19:56:14.385418+00:00", "trade", 5.75, 100.0]
["2026-08-31T19:56:14.395045+00:00", "trade", 5.745, 100.0]
["2026-08-31T19:56:14.397590+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:56:14.397638+00:00", "trade", 5.755, 200.0]
["2026-08-31T19:56:14.398169+00:00", "trade", 5.755, 100.0]
["2026-08-31T19:56:14.400961+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.400986+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:56:14.401014+00:00", "trade", 5.81, 1000.0]
["2026-08-31T19:56:14.401066+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:14.401079+00:00", "trade", 5.79, 51.0]
["2026-08-31T19:56:14.401080+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:56:14.401082+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:56:14.401083+00:00", "trade", 5.79, 5.0]
["2026-08-31T19:56:14.401086+00:00", "trade", 5.79, 74.0]
["2026-08-31T19:56:14.401118+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:56:14.401168+00:00", "trade", 5.82, 2000.0]
["2026-08-31T19:56:14.401752+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:56:14.401755+00:00", "quote", 5.73, 5.82]
["2026-08-31T19:56:14.401791+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.401797+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:14.401802+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:14.401803+00:00", "quote", 5.73, 5.82]
["2026-08-31T19:56:14.401808+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:14.401811+00:00", "quote", 5.73, 5.87]
["2026-08-31T19:56:14.401835+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:14.401856+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:56:14.401866+00:00", "quote", 5.78, 5.87]
["2026-08-31T19:56:14.401867+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:56:14.402168+00:00", "trade", 5.77, 34.0]
["2026-08-31T19:56:14.402170+00:00", "trade", 5.77, 34.0]
["2026-08-31T19:56:14.402421+00:00", "quote", 5.69, 5.87]
["2026-08-31T19:56:14.405561+00:00", "trade", 5.78, 1.0]
["2026-08-31T19:56:14.407309+00:00", "trade", 5.75, 22.0]
["2026-08-31T19:56:14.407348+00:00", "trade", 5.75, 27.0]
["2026-08-31T19:56:14.407475+00:00", "trade", 5.75, 27.0]
["2026-08-31T19:56:14.407501+00:00", "trade", 5.75, 22.0]
["2026-08-31T19:56:14.407541+00:00", "trade", 5.75, 74.0]
["2026-08-31T19:56:14.407657+00:00", "trade", 5.75, 8.0]
["2026-08-31T19:56:14.407707+00:00", "trade", 5.74, 10.0]
["2026-08-31T19:56:14.410352+00:00", "trade", 5.7, 3465.0]
["2026-08-31T19:56:14.410547+00:00", "trade", 5.7, 600.0]
["2026-08-31T19:56:14.412483+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:56:14.412498+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.412557+00:00", "trade", 5.7, 11.0]
["2026-08-31T19:56:14.412593+00:00", "trade", 5.7, 74.0]
["2026-08-31T19:56:14.412600+00:00", "trade", 5.7, 27.0]
["2026-08-31T19:56:14.412717+00:00", "trade", 5.7, 27.0]
["2026-08-31T19:56:14.412816+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:56:14.412921+00:00", "trade", 5.7, 34.0]
["2026-08-31T19:56:14.412956+00:00", "trade", 5.7, 34.0]
["2026-08-31T19:56:14.412968+00:00", "trade", 5.7, 22.0]
["2026-08-31T19:56:14.413053+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:56:14.413152+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:56:14.413153+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.413154+00:00", "trade", 5.78, 74.0]
["2026-08-31T19:56:14.413821+00:00", "trade", 5.77, 100.0]
["2026-08-31T19:56:14.413826+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.413832+00:00", "trade", 5.78, 27.0]
["2026-08-31T19:56:14.414373+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.414426+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.415558+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:56:14.415941+00:00", "trade", 5.77, 10.0]
["2026-08-31T19:56:14.416139+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.416194+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.416201+00:00", "trade", 5.77, 74.0]
["2026-08-31T19:56:14.416231+00:00", "quote", 5.73, 5.87]
["2026-08-31T19:56:14.416248+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:56:14.416268+00:00", "trade", 5.79, 10.0]
["2026-08-31T19:56:14.416269+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:14.416291+00:00", "trade", 5.77, 25.0]
["2026-08-31T19:56:14.416300+00:00", "trade", 5.86, 1000.0]
["2026-08-31T19:56:14.416354+00:00", "trade", 5.87, 200.0]
["2026-08-31T19:56:14.416365+00:00", "trade", 5.77, 200.0]
["2026-08-31T19:56:14.416405+00:00", "trade", 5.87, 1300.0]
["2026-08-31T19:56:14.416654+00:00", "quote", 5.73, 5.87]
["2026-08-31T19:56:14.416879+00:00", "trade", 5.78, 200.0]
["2026-08-31T19:56:14.416940+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:14.416945+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.416950+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:56:14.416951+00:00", "quote", 5.73, 5.87]
["2026-08-31T19:56:14.417012+00:00", "quote", 5.73, 5.87]
["2026-08-31T19:56:14.417026+00:00", "quote", 5.73, 5.82]
["2026-08-31T19:56:14.417094+00:00", "quote", 5.73, 5.82]
["2026-08-31T19:56:14.417123+00:00", "quote", 5.73, 5.82]
["2026-08-31T19:56:14.417143+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:14.417163+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.417302+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:56:14.417367+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.417374+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:14.417375+00:00", "quote", 5.73, 5.82]
["2026-08-31T19:56:14.417376+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:14.417379+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:14.417383+00:00", "quote", 5.73, 5.82]
["2026-08-31T19:56:14.417387+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:14.417390+00:00", "quote", 5.73, 5.87]
["2026-08-31T19:56:14.417420+00:00", "quote", 5.78, 5.87]
["2026-08-31T19:56:14.417561+00:00", "trade", 5.81, 20.0]
["2026-08-31T19:56:14.417891+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:56:14.417974+00:00", "quote", 5.73, 5.87]
["2026-08-31T19:56:14.418077+00:00", "trade", 5.79, 74.0]
["2026-08-31T19:56:14.418150+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:14.418150+00:00", "trade", 5.83, 24.0]
["2026-08-31T19:56:14.418199+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:56:14.418207+00:00", "trade", 5.79, 6.0]
["2026-08-31T19:56:14.418219+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.418227+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:14.418304+00:00", "trade", 5.79, 7.0]
["2026-08-31T19:56:14.418317+00:00", "trade", 5.79, 8.0]
["2026-08-31T19:56:14.418613+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:14.418613+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.418613+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:56:14.418650+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:56:14.419118+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:14.419118+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.419118+00:00", "trade", 5.81, 1.0]
["2026-08-31T19:56:14.419686+00:00", "trade", 5.73, 2000.0]
["2026-08-31T19:56:14.419711+00:00", "trade", 5.73, 200.0]
["2026-08-31T19:56:14.419782+00:00", "trade", 5.73, 1900.0]
["2026-08-31T19:56:14.419854+00:00", "trade", 5.795, 100.0]
["2026-08-31T19:56:14.419979+00:00", "trade", 5.73, 200.0]
["2026-08-31T19:56:14.420059+00:00", "trade", 5.73, 2000.0]
["2026-08-31T19:56:14.420117+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:14.420121+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.420121+00:00", "trade", 5.81, 34.0]
["2026-08-31T19:56:14.420121+00:00", "trade", 5.82, 34.0]
["2026-08-31T19:56:14.420124+00:00", "trade", 5.83, 7.0]
["2026-08-31T19:56:14.420127+00:00", "trade", 5.83, 8.0]
["2026-08-31T19:56:14.420129+00:00", "trade", 5.83, 6.0]
["2026-08-31T19:56:14.420129+00:00", "trade", 5.83, 6.0]
["2026-08-31T19:56:14.420251+00:00", "trade", 5.73, 200.0]
["2026-08-31T19:56:14.420340+00:00", "trade", 5.78, 5.0]
["2026-08-31T19:56:14.420367+00:00", "quote", 5.73, 5.78]
["2026-08-31T19:56:14.420905+00:00", "trade", 5.79, 1.0]
["2026-08-31T19:56:14.421739+00:00", "quote", 5.73, 5.87]
["2026-08-31T19:56:14.421740+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.421741+00:00", "trade", 5.8, 74.0]
["2026-08-31T19:56:14.421742+00:00", "trade", 5.82, 74.0]
["2026-08-31T19:56:14.421744+00:00", "trade", 5.87, 1500.0]
["2026-08-31T19:56:14.421746+00:00", "quote", 5.73, 5.9]
["2026-08-31T19:56:14.421768+00:00", "trade", 5.79, 74.0]
["2026-08-31T19:56:14.421779+00:00", "quote", 5.77, 5.9]
["2026-08-31T19:56:14.421810+00:00", "quote", 5.73, 5.9]
["2026-08-31T19:56:14.422079+00:00", "trade", 5.79, 2.0]
["2026-08-31T19:56:14.422312+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.422425+00:00", "quote", 5.73, 5.89]
["2026-08-31T19:56:14.423130+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.423133+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:14.423133+00:00", "trade", 5.82, 34.0]
["2026-08-31T19:56:14.423133+00:00", "trade", 5.83, 1.0]
["2026-08-31T19:56:14.423136+00:00", "trade", 5.83, 5.0]
["2026-08-31T19:56:14.423858+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:56:14.424654+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:56:14.424713+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.424713+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:14.424714+00:00", "trade", 5.82, 34.0]
["2026-08-31T19:56:14.424715+00:00", "trade", 5.83, 1.0]
["2026-08-31T19:56:14.425617+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.425619+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:14.425619+00:00", "trade", 5.86, 74.0]
["2026-08-31T19:56:14.425620+00:00", "trade", 5.87, 2.0]
["2026-08-31T19:56:14.425977+00:00", "quote", 5.73, 5.87]
["2026-08-31T19:56:14.426046+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:56:14.426182+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:56:14.426274+00:00", "quote", 5.73, 5.87]
["2026-08-31T19:56:14.426285+00:00", "quote", 5.73, 5.87]
["2026-08-31T19:56:14.426288+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.426303+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:56:14.426304+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:14.426814+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:56:14.426946+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.426950+00:00", "trade", 5.81, 74.0]
["2026-08-31T19:56:14.426950+00:00", "trade", 5.85, 100.0]
["2026-08-31T19:56:14.426950+00:00", "trade", 5.86, 74.0]
["2026-08-31T19:56:14.426953+00:00", "trade", 5.87, 1.0]
["2026-08-31T19:56:14.426953+00:00", "quote", 5.73, 5.87]
["2026-08-31T19:56:14.426956+00:00", "trade", 5.87, 200.0]
["2026-08-31T19:56:14.426958+00:00", "trade", 5.87, 1.0]
["2026-08-31T19:56:14.426959+00:00", "trade", 5.87, 100.0]
["2026-08-31T19:56:14.426960+00:00", "trade", 5.87, 100.0]
["2026-08-31T19:56:14.426966+00:00", "quote", 5.73, 5.87]
["2026-08-31T19:56:14.426973+00:00", "quote", 5.73, 5.89]
["2026-08-31T19:56:14.426985+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:56:14.427241+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.427242+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.427243+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.427246+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.427254+00:00", "trade", 5.81, 27.0]
["2026-08-31T19:56:14.427326+00:00", "quote", 5.73, 5.89]
["2026-08-31T19:56:14.427344+00:00", "quote", 5.73, 5.82]
["2026-08-31T19:56:14.427351+00:00", "quote", 5.73, 5.82]
["2026-08-31T19:56:14.427443+00:00", "quote", 5.73, 5.82]
["2026-08-31T19:56:14.427452+00:00", "quote", 5.73, 5.82]
["2026-08-31T19:56:14.427526+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:56:14.427533+00:00", "trade", 5.8, 1.0]
["2026-08-31T19:56:14.428198+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.435010+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.435011+00:00", "trade", 5.8, 74.0]
["2026-08-31T19:56:14.435013+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:14.435014+00:00", "trade", 5.81, 74.0]
["2026-08-31T19:56:14.435018+00:00", "trade", 5.82, 2.0]
["2026-08-31T19:56:14.435018+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:14.435022+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:56:14.435022+00:00", "trade", 5.82, 1.0]
["2026-08-31T19:56:14.435119+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.435123+00:00", "trade", 5.8, 100.0]
["2026-08-31T19:56:14.435128+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:14.435133+00:00", "trade", 5.81, 27.0]
["2026-08-31T19:56:14.435137+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:14.435137+00:00", "quote", 5.73, 5.82]
["2026-08-31T19:56:14.435140+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:14.435144+00:00", "quote", 5.73, 5.82]
["2026-08-31T19:56:14.435146+00:00", "trade", 5.82, 27.0]
["2026-08-31T19:56:14.435151+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:56:14.435155+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:14.435159+00:00", "quote", 5.73, 5.82]
["2026-08-31T19:56:14.435162+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:14.435166+00:00", "quote", 5.73, 5.82]
["2026-08-31T19:56:14.435173+00:00", "quote", 5.73, 5.9]
["2026-08-31T19:56:14.435308+00:00", "quote", 5.76, 5.9]
["2026-08-31T19:56:14.435852+00:00", "quote", 5.73, 5.9]
["2026-08-31T19:56:14.445025+00:00", "trade", 5.785, 100.0]
["2026-08-31T19:56:14.445661+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:14.446028+00:00", "trade", 5.8, 31.0]
["2026-08-31T19:56:14.446083+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:56:14.446299+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:14.446351+00:00", "trade", 5.815, 200.0]
["2026-08-31T19:56:14.446940+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:14.447362+00:00", "trade", 5.8, 200.0]
["2026-08-31T19:56:14.447449+00:00", "trade", 5.79, 100.0]
["2026-08-31T19:56:14.448425+00:00", "trade", 5.9, 4344.0]
["2026-08-31T19:56:14.469859+00:00", "trade", 5.81, 200.0]
["2026-08-31T19:56:14.472217+00:00", "trade", 5.82, 200.0]
["2026-08-31T19:56:14.472277+00:00", "trade", 5.81, 100.0]
["2026-08-31T19:56:14.478982+00:00", "trade", 5.815, 100.0]
["2026-08-31T19:56:14.480187+00:00", "trade", 5.78, 100.0]
["2026-08-31T19:56:14.482621+00:00", "trade", 5.845, 200.0]
["2026-08-31T19:56:14.482667+00:00", "trade", 5.825, 100.0]
["2026-08-31T19:56:14.487410+00:00", "trade", 5.775, 100.0]
["2026-08-31T19:56:14.487515+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:14.487568+00:00", "trade", 5.73, 200.0]
["2026-08-31T19:56:14.498194+00:00", "trade", 5.82, 100.0]
["2026-08-31T19:56:14.697090+00:00", "quote", 5.73, 5.8]
["2026-08-31T19:56:14.698330+00:00", "trade", 5.73, 2117.0]
["2026-08-31T19:56:14.698392+00:00", "trade", 5.73, 200.0]
["2026-08-31T19:56:14.698506+00:00", "trade", 5.73, 200.0]
["2026-08-31T19:56:14.698557+00:00", "trade", 5.73, 200.0]
["2026-08-31T19:56:14.698811+00:00", "trade", 5.73, 100.0]
["2026-08-31T19:56:14.698812+00:00", "quote", 5.7, 5.8]
["2026-08-31T19:56:14.698815+00:00", "trade", 5.73, 30.0]
["2026-08-31T19:56:14.698885+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:14.698902+00:00", "trade", 5.73, 200.0]
["2026-08-31T19:56:14.698988+00:00", "trade", 5.77, 34.0]
["2026-08-31T19:56:14.698988+00:00", "trade", 5.76, 34.0]
["2026-08-31T19:56:14.698994+00:00", "trade", 5.77, 34.0]
["2026-08-31T19:56:14.698995+00:00", "trade", 5.76, 34.0]
["2026-08-31T19:56:14.699187+00:00", "trade", 5.73, 92.0]
["2026-08-31T19:56:14.699187+00:00", "quote", 5.68, 5.8]
["2026-08-31T19:56:14.702757+00:00", "trade", 5.7, 74.0]
["2026-08-31T19:56:14.704452+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:14.733381+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:56:14.734263+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:56:14.734263+00:00", "trade", 5.69, 6.0]
["2026-08-31T19:56:14.734265+00:00", "trade", 5.69, 39.0]
["2026-08-31T19:56:14.734265+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:56:14.734269+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:56:14.744477+00:00", "trade", 5.68, 30.0]
["2026-08-31T19:56:14.744990+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:56:14.744990+00:00", "trade", 5.68, 751.0]
["2026-08-31T19:56:14.744990+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:14.749148+00:00", "trade", 5.69, 32.0]
["2026-08-31T19:56:14.761789+00:00", "trade", 5.735, 200.0]
["2026-08-31T19:56:14.878407+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:14.879736+00:00", "trade", 5.6969, 2.0]
["2026-08-31T19:56:15.026540+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:56:15.027978+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:56:15.190583+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:15.239330+00:00", "trade", 5.7, 30.0]
["2026-08-31T19:56:15.451086+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:15.852253+00:00", "trade", 5.9, 15500.0]
["2026-08-31T19:56:16.280659+00:00", "trade", 5.695, 10.0]
["2026-08-31T19:56:16.418024+00:00", "trade", 5.7, 585.0]
["2026-08-31T19:56:16.752269+00:00", "trade", 5.6999, 10.0]
["2026-08-31T19:56:17.415920+00:00", "trade", 5.6997, 1.0]
["2026-08-31T19:56:17.444840+00:00", "trade", 5.6916, 63.0]
["2026-08-31T19:56:17.549988+00:00", "trade", 5.7, 24.0]
["2026-08-31T19:56:17.868336+00:00", "trade", 5.695, 50.0]
["2026-08-31T19:56:17.988619+00:00", "trade", 5.695, 45.0]
["2026-08-31T19:56:18.020178+00:00", "trade", 5.695, 100.0]
["2026-08-31T19:56:18.959684+00:00", "trade", 5.7, 56.0]
["2026-08-31T19:56:18.959684+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:18.960201+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:18.960508+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:18.960958+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:19.178025+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:56:19.369650+00:00", "trade", 5.6902, 15.0]
["2026-08-31T19:56:19.653458+00:00", "trade", 5.6999, 34.0]
["2026-08-31T19:56:19.761493+00:00", "trade", 5.6991, 300.0]
["2026-08-31T19:56:20.349655+00:00", "trade", 5.6964, 75.0]
["2026-08-31T19:56:20.353650+00:00", "trade", 5.6999, 7.0]
["2026-08-31T19:56:20.458737+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:20.458952+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:20.459163+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:56:20.459522+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:56:20.459589+00:00", "trade", 5.7, 300.0]
["2026-08-31T19:56:20.459589+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:20.460097+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:56:20.460097+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:20.460374+00:00", "trade", 5.6999, 300.0]
["2026-08-31T19:56:20.460409+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:20.462427+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:20.462459+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:56:20.462499+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:20.462700+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:20.463236+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:20.463436+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:20.618443+00:00", "trade", 5.699, 304.0]
["2026-08-31T19:56:20.618944+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:20.619122+00:00", "trade", 5.699, 400.0]
["2026-08-31T19:56:20.619866+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:20.620427+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:20.620646+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:56:20.621010+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:56:20.621365+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:56:20.626403+00:00", "trade", 5.699, 496.0]
["2026-08-31T19:56:20.667019+00:00", "trade", 5.695, 300.0]
["2026-08-31T19:56:20.679075+00:00", "trade", 5.6999, 185.0]
["2026-08-31T19:56:20.679542+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:56:21.168254+00:00", "trade", 5.6999, 300.0]
["2026-08-31T19:56:21.263963+00:00", "trade", 5.695, 5.0]
["2026-08-31T19:56:21.685803+00:00", "trade", 5.6999, 200.0]
["2026-08-31T19:56:22.190478+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:56:22.194978+00:00", "trade", 5.6973, 99.0]
["2026-08-31T19:56:22.223571+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:22.224105+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:22.596887+00:00", "trade", 5.6906, 946.0]
["2026-08-31T19:56:22.711984+00:00", "trade", 5.6997, 1.0]
["2026-08-31T19:56:23.040427+00:00", "trade", 5.699, 300.0]
["2026-08-31T19:56:23.041023+00:00", "trade", 5.699, 464.0]
["2026-08-31T19:56:23.041398+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:23.042971+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:23.043210+00:00", "trade", 5.7, 36.0]
["2026-08-31T19:56:23.349359+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:23.349891+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:23.452859+00:00", "trade", 5.695, 2.0]
["2026-08-31T19:56:23.598396+00:00", "trade", 5.6998, 30.0]
["2026-08-31T19:56:23.947902+00:00", "trade", 5.695, 200.0]
["2026-08-31T19:56:24.001638+00:00", "trade", 5.6998, 2.0]
["2026-08-31T19:56:24.002130+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:56:24.002130+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:24.002131+00:00", "trade", 5.7, 498.0]
["2026-08-31T19:56:24.002137+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:24.002435+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:24.002626+00:00", "trade", 5.7, 2.0]
["2026-08-31T19:56:24.003205+00:00", "trade", 5.73, 19.0]
["2026-08-31T19:56:24.003379+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:24.014340+00:00", "trade", 5.695, 8.0]
["2026-08-31T19:56:24.405124+00:00", "trade", 5.6998, 50.0]
["2026-08-31T19:56:24.443982+00:00", "trade", 5.695, 1.0]
["2026-08-31T19:56:24.470057+00:00", "trade", 5.6999, 282.0]
["2026-08-31T19:56:24.732666+00:00", "trade", 5.695, 15.0]
["2026-08-31T19:56:25.236073+00:00", "trade", 5.6997, 5.0]
["2026-08-31T19:56:25.345070+00:00", "trade", 5.6999, 2.0]
["2026-08-31T19:56:25.467434+00:00", "trade", 5.695, 10.0]
["2026-08-31T19:56:25.630953+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:25.631329+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:25.631487+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:26.362869+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:26.457069+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:26.457070+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:26.457580+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:26.457883+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:26.458332+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:26.541600+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:26.541603+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:56:26.542341+00:00", "trade", 5.7, 34.0]
["2026-08-31T19:56:26.547851+00:00", "trade", 5.72, 28.0]
["2026-08-31T19:56:26.561199+00:00", "trade", 5.6901, 22.0]
["2026-08-31T19:56:26.586116+00:00", "trade", 5.7375, 6.0]
["2026-08-31T19:56:26.656310+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:26.981722+00:00", "trade", 5.6982, 170.0]
["2026-08-31T19:56:27.079616+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:56:27.079623+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:27.079649+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:56:27.079699+00:00", "trade", 5.69, 9.0]
["2026-08-31T19:56:27.079703+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:56:27.079706+00:00", "trade", 5.69, 9.0]
["2026-08-31T19:56:27.079706+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:56:27.079712+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:56:27.079715+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:56:27.079720+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:56:27.079985+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:27.079999+00:00", "trade", 5.69, 14.0]
["2026-08-31T19:56:27.080018+00:00", "trade", 5.69, 42.0]
["2026-08-31T19:56:27.080021+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:27.080022+00:00", "trade", 5.69, 15.0]
["2026-08-31T19:56:27.080022+00:00", "trade", 5.69, 33.0]
["2026-08-31T19:56:27.080022+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:56:27.080024+00:00", "trade", 5.69, 136.0]
["2026-08-31T19:56:27.080311+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:56:27.080566+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:27.353686+00:00", "trade", 5.69, 27.0]
["2026-08-31T19:56:27.353704+00:00", "trade", 5.69, 22.0]
["2026-08-31T19:56:27.353826+00:00", "trade", 5.69, 22.0]
["2026-08-31T19:56:27.353883+00:00", "trade", 5.69, 74.0]
["2026-08-31T19:56:27.353898+00:00", "trade", 5.69, 200.0]
["2026-08-31T19:56:27.353973+00:00", "trade", 5.69, 22.0]
["2026-08-31T19:56:27.353996+00:00", "trade", 5.69, 27.0]
["2026-08-31T19:56:27.354235+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:56:27.354318+00:00", "trade", 5.69, 27.0]
["2026-08-31T19:56:27.354548+00:00", "trade", 5.69, 74.0]
["2026-08-31T19:56:27.354550+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:27.541122+00:00", "trade", 5.699, 26.0]
["2026-08-31T19:56:27.543062+00:00", "trade", 5.7, 24.0]
["2026-08-31T19:56:27.848174+00:00", "trade", 5.698, 4.0]
["2026-08-31T19:56:27.897381+00:00", "trade", 5.699, 3.0]
["2026-08-31T19:56:27.899227+00:00", "trade", 5.7, 20.0]
["2026-08-31T19:56:27.902584+00:00", "trade", 5.6998, 1.0]
["2026-08-31T19:56:28.415086+00:00", "trade", 5.69, 42.0]
["2026-08-31T19:56:28.581946+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:56:28.581946+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:28.581948+00:00", "trade", 5.71, 74.0]
["2026-08-31T19:56:28.582253+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:28.582727+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:28.584184+00:00", "trade", 5.7, 426.0]
["2026-08-31T19:56:28.584185+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:28.775441+00:00", "trade", 5.7, 200.0]
["2026-08-31T19:56:28.873504+00:00", "trade", 5.6901, 3.0]
["2026-08-31T19:56:29.013347+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:29.013968+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:29.745268+00:00", "trade", 5.699, 1.0]
["2026-08-31T19:56:29.746994+00:00", "trade", 5.7, 26.0]
["2026-08-31T19:56:29.898105+00:00", "trade", 5.6903, 15.0]
["2026-08-31T19:56:29.904048+00:00", "trade", 5.7, 98.0]
["2026-08-31T19:56:29.905716+00:00", "trade", 5.695, 10.0]
["2026-08-31T19:56:30.131706+00:00", "trade", 5.6961, 1000.0]
["2026-08-31T19:56:30.201551+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:30.201552+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:30.202062+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:30.202368+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:30.202833+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:30.356842+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:30.356843+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:30.394869+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:30.397087+00:00", "trade", 5.6999, 100.0]
["2026-08-31T19:56:30.464967+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:30.464968+00:00", "trade", 5.7, 25.0]
["2026-08-31T19:56:30.467490+00:00", "trade", 5.6997, 25.0]
["2026-08-31T19:56:30.547903+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:30.547904+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:30.633424+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:30.633728+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:30.634204+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:30.634442+00:00", "trade", 5.745, 4.0]
["2026-08-31T19:56:30.700180+00:00", "trade", 5.7, 64.0]
["2026-08-31T19:56:30.734047+00:00", "trade", 5.699, 100.0]
["2026-08-31T19:56:30.767175+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:30.767175+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:30.855324+00:00", "trade", 5.699, 354.0]
["2026-08-31T19:56:31.018538+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:31.018538+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:31.048016+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:31.048321+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:31.048797+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:31.244250+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:31.244250+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:31.282976+00:00", "trade", 5.699, 300.0]
["2026-08-31T19:56:31.283297+00:00", "trade", 5.699, 65.0]
["2026-08-31T19:56:31.284516+00:00", "trade", 5.7, 400.0]
["2026-08-31T19:56:31.284516+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:31.284822+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:31.284910+00:00", "trade", 5.7, 34.0]
["2026-08-31T19:56:31.285293+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:31.285839+00:00", "trade", 5.695, 5.0]
["2026-08-31T19:56:31.290971+00:00", "trade", 5.699, 17.0]
["2026-08-31T19:56:31.293381+00:00", "trade", 5.7, 82.0]
["2026-08-31T19:56:31.293381+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:31.294937+00:00", "trade", 5.6995, 1.0]
["2026-08-31T19:56:31.328527+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:56:31.353763+00:00", "trade", 5.6997, 1.0]
["2026-08-31T19:56:31.395408+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:31.395498+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:56:31.395500+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:56:31.395500+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:56:31.395501+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:56:31.395696+00:00", "trade", 5.69, 1750.0]
["2026-08-31T19:56:31.395696+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:31.395945+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:31.448876+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:31.448877+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:31.615727+00:00", "trade", 5.698, 405.0]
["2026-08-31T19:56:31.617528+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:31.617828+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:31.618290+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:31.647101+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:31.647102+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:31.915828+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:31.915829+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:31.961532+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:32.059599+00:00", "trade", 5.69, 300.0]
["2026-08-31T19:56:32.095412+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:32.095713+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:32.096183+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:32.228850+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:32.228852+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:32.229362+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:32.229671+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:32.230125+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:32.496817+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:32.496818+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:32.497333+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:32.497635+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:32.498094+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:32.640724+00:00", "trade", 5.699, 48.0]
["2026-08-31T19:56:32.765832+00:00", "trade", 5.7, 461.0]
["2026-08-31T19:56:32.765832+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:32.766132+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:32.804979+00:00", "trade", 5.7375, 15.0]
["2026-08-31T19:56:32.855815+00:00", "trade", 5.7, 39.0]
["2026-08-31T19:56:32.855815+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:32.856753+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:32.857403+00:00", "trade", 5.7, 61.0]
["2026-08-31T19:56:32.857403+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:33.004832+00:00", "trade", 5.6997, 10.0]
["2026-08-31T19:56:33.109977+00:00", "trade", 5.69, 2255.0]
["2026-08-31T19:56:33.109977+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:33.110003+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:33.110443+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:56:33.110476+00:00", "trade", 5.69, 4.0]
["2026-08-31T19:56:33.110537+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:33.110629+00:00", "trade", 5.69, 500.0]
["2026-08-31T19:56:33.110629+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:33.313328+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:33.313631+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:33.314094+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:33.656773+00:00", "trade", 5.699, 100.0]
["2026-08-31T19:56:33.780200+00:00", "trade", 5.695, 1.0]
["2026-08-31T19:56:34.117948+00:00", "quote", 5.69, 5.7]
["2026-08-31T19:56:34.347516+00:00", "trade", 5.699, 16.0]
["2026-08-31T19:56:34.349162+00:00", "trade", 5.699, 1.0]
["2026-08-31T19:56:34.510445+00:00", "trade", 5.6997, 9.0]
["2026-08-31T19:56:34.610366+00:00", "trade", 5.6989, 1.0]
["2026-08-31T19:56:34.976489+00:00", "trade", 5.6997, 3.0]
["2026-08-31T19:56:35.189427+00:00", "trade", 5.6999, 18.0]
["2026-08-31T19:56:35.301301+00:00", "trade", 5.7, 5.0]
["2026-08-31T19:56:35.355155+00:00", "trade", 5.6989, 11.0]
["2026-08-31T19:56:35.897183+00:00", "trade", 5.7, 3.0]
["2026-08-31T19:56:36.247633+00:00", "trade", 5.695, 300.0]
["2026-08-31T19:56:36.248605+00:00", "trade", 5.7, 300.0]
["2026-08-31T19:56:36.474442+00:00", "trade", 5.699, 138.0]
["2026-08-31T19:56:36.653693+00:00", "trade", 5.6903, 1.0]
["2026-08-31T19:56:36.980180+00:00", "trade", 5.7, 12.0]
["2026-08-31T19:56:37.199389+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:56:38.273431+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:56:38.280283+00:00", "trade", 5.6998, 26.0]
["2026-08-31T19:56:38.307525+00:00", "quote", 5.69, 5.72]
["2026-08-31T19:56:38.307526+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:56:38.307527+00:00", "trade", 5.7, 77.0]
["2026-08-31T19:56:38.307532+00:00", "quote", 5.69, 5.74]
["2026-08-31T19:56:38.308015+00:00", "quote", 5.7, 5.74]
["2026-08-31T19:56:38.308078+00:00", "quote", 5.7, 5.8]
["2026-08-31T19:56:38.309980+00:00", "quote", 5.7, 5.8]
["2026-08-31T19:56:38.309981+00:00", "trade", 5.7, 9422.0]
["2026-08-31T19:56:38.310006+00:00", "quote", 5.7, 5.71]
["2026-08-31T19:56:38.310010+00:00", "trade", 5.69, 3784.0]
["2026-08-31T19:56:38.310013+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:56:38.310279+00:00", "quote", 5.7, 5.71]
["2026-08-31T19:56:38.310321+00:00", "quote", 5.7, 5.71]
["2026-08-31T19:56:38.310341+00:00", "quote", 5.7, 5.8]
["2026-08-31T19:56:38.310366+00:00", "trade", 5.7, 100.0]
["2026-08-31T19:56:38.310367+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:38.310409+00:00", "trade", 5.69, 55.0]
["2026-08-31T19:56:38.310555+00:00", "quote", 5.69, 5.71]
["2026-08-31T19:56:38.310564+00:00", "trade", 5.69, 9.0]
["2026-08-31T19:56:38.310568+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:56:38.310568+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:56:38.310584+00:00", "trade", 5.69, 785.0]
["2026-08-31T19:56:38.310585+00:00", "trade", 5.69, 5.0]
["2026-08-31T19:56:38.310586+00:00", "quote", 5.67, 5.71]
["2026-08-31T19:56:38.310672+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:38.310711+00:00", "quote", 5.67, 5.69]
["2026-08-31T19:56:38.310809+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:56:38.311104+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:38.314952+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:38.533042+00:00", "trade", 5.68, 24.0]
["2026-08-31T19:56:38.571753+00:00", "trade", 5.69, 9.0]
["2026-08-31T19:56:38.634892+00:00", "trade", 5.685, 94.0]
["2026-08-31T19:56:38.656427+00:00", "trade", 5.69, 91.0]
["2026-08-31T19:56:38.656429+00:00", "trade", 5.7, 34.0]
["2026-08-31T19:56:38.656514+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:56:38.656514+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:38.677137+00:00", "trade", 5.6998, 1.0]
["2026-08-31T19:56:38.774565+00:00", "trade", 5.685, 15.0]
["2026-08-31T19:56:38.780379+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:38.780380+00:00", "trade", 5.68, 51.0]
["2026-08-31T19:56:38.780381+00:00", "trade", 5.68, 49.0]
["2026-08-31T19:56:38.820181+00:00", "trade", 5.685, 5.0]
["2026-08-31T19:56:38.909623+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:56:39.146317+00:00", "trade", 5.6948, 55.0]
["2026-08-31T19:56:39.149769+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:56:39.208069+00:00", "trade", 5.68, 25.0]
["2026-08-31T19:56:39.208121+00:00", "trade", 5.68, 3.0]
["2026-08-31T19:56:39.208132+00:00", "trade", 5.68, 21.0]
["2026-08-31T19:56:39.209383+00:00", "trade", 5.68, 27.0]
["2026-08-31T19:56:39.209908+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:39.209935+00:00", "trade", 5.68, 21.0]
["2026-08-31T19:56:39.209951+00:00", "trade", 5.68, 27.0]
["2026-08-31T19:56:39.210023+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:56:39.210023+00:00", "trade", 5.68, 27.0]
["2026-08-31T19:56:39.214196+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:39.220393+00:00", "trade", 5.69, 74.0]
["2026-08-31T19:56:39.220425+00:00", "trade", 5.69, 27.0]
["2026-08-31T19:56:39.220442+00:00", "trade", 5.69, 21.0]
["2026-08-31T19:56:39.220761+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:56:39.222115+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:56:39.222446+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:56:39.222663+00:00", "trade", 5.69, 21.0]
["2026-08-31T19:56:39.223285+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:56:39.224715+00:00", "trade", 5.69, 128.0]
["2026-08-31T19:56:39.225037+00:00", "trade", 5.69, 72.0]
["2026-08-31T19:56:39.225825+00:00", "trade", 5.699, 28.0]
["2026-08-31T19:56:39.256259+00:00", "trade", 5.6925, 10.0]
["2026-08-31T19:56:39.284566+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:56:39.292554+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:56:39.630741+00:00", "trade", 5.685, 3.0]
["2026-08-31T19:56:39.643302+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:39.777127+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:39.863467+00:00", "trade", 5.699, 100.0]
["2026-08-31T19:56:39.864986+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:56:39.865343+00:00", "trade", 5.699009, 1.0]
["2026-08-31T19:56:39.905817+00:00", "trade", 5.69, 500.0]
["2026-08-31T19:56:40.043246+00:00", "trade", 5.6811, 300.0]
["2026-08-31T19:56:40.158921+00:00", "trade", 5.69, 6.0]
["2026-08-31T19:56:40.252393+00:00", "trade", 5.69, 28.0]
["2026-08-31T19:56:40.260713+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:56:40.264468+00:00", "trade", 5.6998, 68.0]
["2026-08-31T19:56:40.264694+00:00", "trade", 5.6998, 200.0]
["2026-08-31T19:56:40.779451+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:40.793392+00:00", "trade", 5.7, 30.0]
["2026-08-31T19:56:41.063837+00:00", "trade", 5.69, 17.0]
["2026-08-31T19:56:41.128467+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:41.192156+00:00", "trade", 5.6969, 1.0]
["2026-08-31T19:56:41.376786+00:00", "trade", 5.7, 5.0]
["2026-08-31T19:56:41.435841+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:41.435842+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:56:41.435849+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:56:41.528263+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:56:41.698732+00:00", "trade", 5.685, 10.0]
["2026-08-31T19:56:42.035730+00:00", "trade", 5.6898, 30.0]
["2026-08-31T19:56:42.878554+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:56:43.118792+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:56:43.194975+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:56:43.265970+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:56:43.541375+00:00", "trade", 5.69, 87.0]
["2026-08-31T19:56:43.763938+00:00", "trade", 5.689, 115.0]
["2026-08-31T19:56:43.781259+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:56:43.845706+00:00", "trade", 5.689, 20.0]
["2026-08-31T19:56:45.321317+00:00", "trade", 5.6801, 34.0]
["2026-08-31T19:56:45.379557+00:00", "trade", 5.69, 6.0]
["2026-08-31T19:56:45.611099+00:00", "trade", 5.685, 12.0]
["2026-08-31T19:56:45.953967+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:56:46.392036+00:00", "trade", 5.6899, 10.0]
["2026-08-31T19:56:46.625819+00:00", "trade", 5.69, 17.0]
["2026-08-31T19:56:46.657166+00:00", "trade", 5.69, 90.0]
["2026-08-31T19:56:47.215143+00:00", "trade", 5.688, 11.0]
["2026-08-31T19:56:47.231932+00:00", "trade", 5.689, 1.0]
["2026-08-31T19:56:47.237726+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:56:47.435073+00:00", "trade", 5.68, 3.0]
["2026-08-31T19:56:47.435074+00:00", "trade", 5.68, 4.0]
["2026-08-31T19:56:48.131315+00:00", "trade", 5.6899, 160.0]
["2026-08-31T19:56:48.131664+00:00", "trade", 5.6899, 100.0]
["2026-08-31T19:56:48.131926+00:00", "trade", 5.6899, 100.0]
["2026-08-31T19:56:48.247836+00:00", "trade", 5.6899, 100.0]
["2026-08-31T19:56:49.414424+00:00", "trade", 5.689, 100.0]
["2026-08-31T19:56:49.841436+00:00", "trade", 5.685, 1.0]
["2026-08-31T19:56:49.841478+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:56:49.841568+00:00", "trade", 5.685, 299.0]
["2026-08-31T19:56:49.871108+00:00", "trade", 5.69, 34.0]
["2026-08-31T19:56:49.948938+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:56:50.259293+00:00", "trade", 5.68, 20.0]
["2026-08-31T19:56:50.259295+00:00", "trade", 5.68, 20.0]
["2026-08-31T19:56:50.259295+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:56:50.259469+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:56:50.259470+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:56:50.259472+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:56:50.259474+00:00", "trade", 5.68, 20.0]
["2026-08-31T19:56:50.259477+00:00", "trade", 5.68, 20.0]
["2026-08-31T19:56:50.260203+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:56:50.260218+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:56:50.260305+00:00", "trade", 5.68, 6.0]
["2026-08-31T19:56:50.260443+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:56:50.260444+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:56:50.260446+00:00", "trade", 5.68, 5.0]
["2026-08-31T19:56:50.260742+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:56:50.260868+00:00", "trade", 5.68, 6.0]
["2026-08-31T19:56:50.260902+00:00", "trade", 5.68, 821.0]
["2026-08-31T19:56:50.260903+00:00", "quote", 5.67, 5.69]
["2026-08-31T19:56:50.260968+00:00", "quote", 5.67, 5.69]
["2026-08-31T19:56:50.260995+00:00", "trade", 5.685, 6.0]
["2026-08-31T19:56:50.264935+00:00", "quote", 5.67, 5.69]
["2026-08-31T19:56:50.276856+00:00", "trade", 5.67, 50.0]
["2026-08-31T19:56:50.276987+00:00", "trade", 5.67, 190.0]
["2026-08-31T19:56:50.276988+00:00", "quote", 5.67, 5.69]
["2026-08-31T19:56:50.276989+00:00", "trade", 5.67, 207.0]
["2026-08-31T19:56:50.276995+00:00", "quote", 5.67, 5.69]
["2026-08-31T19:56:50.277012+00:00", "trade", 5.67, 201.0]
["2026-08-31T19:56:50.277012+00:00", "quote", 5.67, 5.69]
["2026-08-31T19:56:50.277013+00:00", "trade", 5.67, 15.0]
["2026-08-31T19:56:50.277015+00:00", "trade", 5.67, 500.0]
["2026-08-31T19:56:50.277019+00:00", "quote", 5.67, 5.69]
["2026-08-31T19:56:50.277026+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:56:50.277301+00:00", "quote", 5.65, 5.68]
["2026-08-31T19:56:50.277854+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:56:50.281507+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:56:50.882363+00:00", "trade", 5.67, 200.0]
["2026-08-31T19:56:51.107531+00:00", "trade", 5.69, 70.0]
["2026-08-31T19:56:51.115004+00:00", "trade", 5.67, 5.0]
["2026-08-31T19:56:51.298135+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:56:51.399613+00:00", "trade", 5.67, 11.0]
["2026-08-31T19:56:51.399688+00:00", "trade", 5.66, 5.0]
["2026-08-31T19:56:51.399690+00:00", "trade", 5.66, 27.0]
["2026-08-31T19:56:51.399691+00:00", "quote", 5.65, 5.66]
["2026-08-31T19:56:51.399827+00:00", "trade", 5.66, 94.0]
["2026-08-31T19:56:51.399870+00:00", "trade", 5.66, 77.0]
["2026-08-31T19:56:51.400247+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:56:51.401673+00:00", "trade", 5.67, 1.0]
["2026-08-31T19:56:51.435793+00:00", "trade", 5.67, 300.0]
["2026-08-31T19:56:51.439985+00:00", "trade", 5.67, 3.0]
["2026-08-31T19:56:51.446001+00:00", "trade", 5.67, 27.0]
["2026-08-31T19:56:51.453122+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:56:51.453930+00:00", "trade", 5.6761, 373.0]
["2026-08-31T19:56:51.483589+00:00", "trade", 5.67, 1.0]
["2026-08-31T19:56:51.638038+00:00", "trade", 5.6898, 1.0]
["2026-08-31T19:56:51.741548+00:00", "trade", 5.67, 17.0]
["2026-08-31T19:56:51.814593+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:56:51.846951+00:00", "trade", 5.67, 19.0]
["2026-08-31T19:56:51.847223+00:00", "trade", 5.67, 36.0]
["2026-08-31T19:56:51.875212+00:00", "quote", 5.66, 5.69]
["2026-08-31T19:56:51.903398+00:00", "trade", 5.6676, 5.0]
["2026-08-31T19:56:51.903597+00:00", "trade", 5.6676, 1.0]
["2026-08-31T19:56:52.232591+00:00", "trade", 5.66, 100.0]
["2026-08-31T19:56:52.232591+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:56:52.235562+00:00", "trade", 5.6501, 900.0]
["2026-08-31T19:56:52.309428+00:00", "trade", 5.6899, 20.0]
["2026-08-31T19:56:52.493986+00:00", "trade", 5.67, 34.0]
["2026-08-31T19:56:52.494289+00:00", "trade", 5.67, 53.0]
["2026-08-31T19:56:52.501755+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:56:52.503094+00:00", "trade", 5.670113, 1.0]
["2026-08-31T19:56:52.856423+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:56:53.358161+00:00", "trade", 5.68, 5.0]
["2026-08-31T19:56:53.858007+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:56:53.895011+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:56:53.895011+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:56:53.895723+00:00", "quote", 5.66, 5.69]
["2026-08-31T19:56:53.895818+00:00", "quote", 5.65, 5.69]
["2026-08-31T19:56:53.944488+00:00", "trade", 5.689, 21.0]
["2026-08-31T19:56:53.946248+00:00", "trade", 5.689, 1.0]
["2026-08-31T19:56:54.017151+00:00", "trade", 5.67, 300.0]
["2026-08-31T19:56:54.019490+00:00", "trade", 5.67, 300.0]
["2026-08-31T19:56:54.020111+00:00", "trade", 5.69, 137.0]
["2026-08-31T19:56:54.020111+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:56:54.020115+00:00", "trade", 5.69, 2.0]
["2026-08-31T19:56:54.020115+00:00", "trade", 5.69, 11.0]
["2026-08-31T19:56:54.020119+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:56:54.020133+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:56:54.020374+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:56:54.020487+00:00", "trade", 5.69, 250.0]
["2026-08-31T19:56:54.020837+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:56:54.020954+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:56:54.021140+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:56:54.024988+00:00", "trade", 5.675, 300.0]
["2026-08-31T19:56:54.082907+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:56:54.469094+00:00", "trade", 5.7, 500.0]
["2026-08-31T19:56:54.469094+00:00", "quote", 5.65, 5.72]
["2026-08-31T19:56:54.469096+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:56:54.469117+00:00", "quote", 5.69, 5.72]
["2026-08-31T19:56:54.469443+00:00", "quote", 5.69, 5.8]
["2026-08-31T19:56:54.469886+00:00", "quote", 5.67, 5.8]
["2026-08-31T19:56:54.469894+00:00", "quote", 5.67, 5.8]
["2026-08-31T19:56:54.472204+00:00", "quote", 5.65, 5.8]
["2026-08-31T19:56:54.480224+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:56:54.726387+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:56:55.097895+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:56:55.126804+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:56:55.213923+00:00", "trade", 5.7, 10.0]
["2026-08-31T19:56:55.236480+00:00", "trade", 5.7, 53.0]
["2026-08-31T19:56:55.312542+00:00", "trade", 5.6873, 1.0]
["2026-08-31T19:56:55.882365+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:56:56.061711+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:56:56.090809+00:00", "trade", 5.69, 50.0]
["2026-08-31T19:56:56.090809+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:56:56.091120+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:56:56.271848+00:00", "trade", 5.699, 100.0]
["2026-08-31T19:56:56.374534+00:00", "trade", 5.6852, 50.0]
["2026-08-31T19:56:57.074772+00:00", "trade", 5.68, 4.0]
["2026-08-31T19:56:57.075429+00:00", "trade", 5.661, 4.0]
["2026-08-31T19:56:57.270005+00:00", "trade", 5.7, 4.0]
["2026-08-31T19:56:57.270370+00:00", "trade", 5.7, 1.0]
["2026-08-31T19:56:57.309516+00:00", "trade", 5.66, 200.0]
["2026-08-31T19:56:57.310151+00:00", "trade", 5.66, 6.0]
["2026-08-31T19:56:57.310151+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:56:57.310739+00:00", "trade", 5.68, 5.0]
["2026-08-31T19:56:57.537843+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:56:57.538285+00:00", "trade", 5.68, 91.0]
["2026-08-31T19:56:57.669291+00:00", "trade", 5.6798, 30.0]
["2026-08-31T19:56:57.709330+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:56:57.965308+00:00", "trade", 5.67, 17.0]
["2026-08-31T19:56:58.331299+00:00", "trade", 5.68, 5.0]
["2026-08-31T19:56:59.043486+00:00", "trade", 5.68, 62.0]
["2026-08-31T19:56:59.164580+00:00", "trade", 5.67, 3.0]
["2026-08-31T19:56:59.164580+00:00", "trade", 5.67, 1.0]
["2026-08-31T19:56:59.164783+00:00", "trade", 5.67, 55.0]
["2026-08-31T19:56:59.320446+00:00", "trade", 5.67, 4.0]
["2026-08-31T19:56:59.452889+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:56:59.527766+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:57:00.039940+00:00", "trade", 5.67, 28.0]
["2026-08-31T19:57:00.115042+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:57:00.162067+00:00", "trade", 5.67, 17.0]
["2026-08-31T19:57:00.204004+00:00", "trade", 5.67, 1.0]
["2026-08-31T19:57:00.285084+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:57:00.285186+00:00", "trade", 5.67, 15.0]
["2026-08-31T19:57:00.289181+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:57:00.306313+00:00", "trade", 5.679, 20.0]
["2026-08-31T19:57:00.307267+00:00", "trade", 5.6751, 1.0]
["2026-08-31T19:57:00.760463+00:00", "trade", 5.6799, 8.0]
["2026-08-31T19:57:00.764330+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:57:00.969632+00:00", "trade", 5.67, 1000.0]
["2026-08-31T19:57:01.881336+00:00", "trade", 5.6799, 2.0]
["2026-08-31T19:57:02.228555+00:00", "trade", 5.68, 20.0]
["2026-08-31T19:57:02.253176+00:00", "trade", 5.68, 7.0]
["2026-08-31T19:57:02.739382+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:57:03.525554+00:00", "trade", 5.679, 50.0]
["2026-08-31T19:57:03.555032+00:00", "trade", 5.67, 2.0]
["2026-08-31T19:57:04.094180+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:57:04.094182+00:00", "trade", 5.68, 7.0]
["2026-08-31T19:57:04.272036+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:57:04.702514+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:57:04.739855+00:00", "trade", 5.67, 300.0]
["2026-08-31T19:57:04.740659+00:00", "trade", 5.67, 100.0]
["2026-08-31T19:57:04.754140+00:00", "trade", 5.6799, 100.0]
["2026-08-31T19:57:04.754330+00:00", "trade", 5.6799, 100.0]
["2026-08-31T19:57:04.754584+00:00", "trade", 5.6799, 100.0]
["2026-08-31T19:57:04.755071+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:57:04.755535+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:57:04.756244+00:00", "trade", 5.6785, 100.0]
["2026-08-31T19:57:04.756499+00:00", "trade", 5.6785, 100.0]
["2026-08-31T19:57:04.756686+00:00", "trade", 5.6785, 100.0]
["2026-08-31T19:57:04.756888+00:00", "trade", 5.6785, 100.0]
["2026-08-31T19:57:04.757084+00:00", "trade", 5.6785, 100.0]
["2026-08-31T19:57:04.758131+00:00", "trade", 5.6752, 100.0]
["2026-08-31T19:57:04.889903+00:00", "trade", 5.6601, 10.0]
["2026-08-31T19:57:05.043809+00:00", "trade", 5.662, 345.0]
["2026-08-31T19:57:05.268901+00:00", "trade", 5.6794, 1.0]
["2026-08-31T19:57:05.453026+00:00", "trade", 5.67, 8.0]
["2026-08-31T19:57:05.461339+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:57:05.461340+00:00", "trade", 5.67, 9.0]
["2026-08-31T19:57:05.461408+00:00", "trade", 5.67, 2.0]
["2026-08-31T19:57:05.469929+00:00", "trade", 5.66, 10.0]
["2026-08-31T19:57:05.469931+00:00", "trade", 5.66, 20.0]
["2026-08-31T19:57:05.469937+00:00", "trade", 5.66, 20.0]
["2026-08-31T19:57:05.469939+00:00", "trade", 5.66, 20.0]
["2026-08-31T19:57:05.469944+00:00", "trade", 5.66, 20.0]
["2026-08-31T19:57:05.470000+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:57:05.470008+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:57:05.470344+00:00", "trade", 5.66, 200.0]
["2026-08-31T19:57:05.615335+00:00", "quote", 5.67, 5.68]
["2026-08-31T19:57:05.662424+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:57:05.662495+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:57:05.856603+00:00", "trade", 5.68, 130.0]
["2026-08-31T19:57:06.236456+00:00", "trade", 5.679, 1.0]
["2026-08-31T19:57:06.238509+00:00", "trade", 5.679, 1.0]
["2026-08-31T19:57:06.618036+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:57:06.809997+00:00", "trade", 5.679, 1.0]
["2026-08-31T19:57:07.192151+00:00", "trade", 5.67, 80.0]
["2026-08-31T19:57:07.192152+00:00", "quote", 5.67, 5.68]
["2026-08-31T19:57:07.374257+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:57:07.374433+00:00", "trade", 5.68, 90.0]
["2026-08-31T19:57:07.374433+00:00", "quote", 5.67, 5.68]
["2026-08-31T19:57:07.609388+00:00", "trade", 5.678, 200.0]
["2026-08-31T19:57:07.900232+00:00", "trade", 5.675, 300.0]
["2026-08-31T19:57:07.909514+00:00", "trade", 5.6799, 150.0]
["2026-08-31T19:57:07.909726+00:00", "trade", 5.6799, 100.0]
["2026-08-31T19:57:07.909960+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:57:07.909985+00:00", "trade", 5.6799, 100.0]
["2026-08-31T19:57:07.910162+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:57:07.910170+00:00", "trade", 5.6799, 100.0]
["2026-08-31T19:57:07.910378+00:00", "trade", 5.6799, 100.0]
["2026-08-31T19:57:07.910794+00:00", "trade", 5.6799, 100.0]
["2026-08-31T19:57:07.911081+00:00", "trade", 5.68, 200.0]
["2026-08-31T19:57:07.912509+00:00", "trade", 5.67, 40.0]
["2026-08-31T19:57:08.386763+00:00", "trade", 5.678, 50.0]
["2026-08-31T19:57:08.484731+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:57:09.429678+00:00", "trade", 5.6799, 100.0]
["2026-08-31T19:57:09.430039+00:00", "trade", 5.6799, 100.0]
["2026-08-31T19:57:09.430315+00:00", "trade", 5.6799, 100.0]
["2026-08-31T19:57:09.431739+00:00", "trade", 5.6777, 100.0]
["2026-08-31T19:57:09.772905+00:00", "trade", 5.6797, 3.0]
["2026-08-31T19:57:09.772960+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:57:09.921276+00:00", "trade", 5.679, 40.0]
["2026-08-31T19:57:10.059802+00:00", "trade", 5.675, 16.0]
["2026-08-31T19:57:10.226979+00:00", "trade", 5.6797, 1.0]
["2026-08-31T19:57:10.227350+00:00", "trade", 5.6797, 1.0]
["2026-08-31T19:57:10.537490+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:57:11.483859+00:00", "trade", 5.67, 50.0]
["2026-08-31T19:57:11.484414+00:00", "trade", 5.67, 54.0]
["2026-08-31T19:57:11.484421+00:00", "trade", 5.67, 120.0]
["2026-08-31T19:57:11.484423+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:57:11.484423+00:00", "trade", 5.67, 1.0]
["2026-08-31T19:57:11.484423+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:57:11.554297+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:57:11.628784+00:00", "trade", 5.68, 40.0]
["2026-08-31T19:57:11.905835+00:00", "trade", 5.6797, 3.0]
["2026-08-31T19:57:12.204000+00:00", "quote", 5.66, 5.68]
["2026-08-31T19:57:12.420166+00:00", "trade", 5.6769, 2.0]
["2026-08-31T19:57:12.459297+00:00", "trade", 5.68, 103.0]
["2026-08-31T19:57:12.459297+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:57:12.459304+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:57:12.459317+00:00", "trade", 5.68, 72.0]
["2026-08-31T19:57:12.477491+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:57:12.489293+00:00", "trade", 5.68, 5.0]
["2026-08-31T19:57:12.545149+00:00", "trade", 5.68, 28.0]
["2026-08-31T19:57:12.577599+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:57:12.597996+00:00", "trade", 5.68, 1.0]
["2026-08-31T19:57:12.649149+00:00", "trade", 5.68, 2.0]
["2026-08-31T19:57:12.699758+00:00", "trade", 5.69, 19.0]
["2026-08-31T19:57:12.878059+00:00", "trade", 5.6901, 10.0]
["2026-08-31T19:57:13.123387+00:00", "trade", 5.68, 20.0]
["2026-08-31T19:57:13.148170+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:57:13.148218+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:57:13.148219+00:00", "trade", 5.68, 100.0]
["2026-08-31T19:57:13.148239+00:00", "quote", 5.66, 5.69]
["2026-08-31T19:57:13.148564+00:00", "quote", 5.66, 5.69]
["2026-08-31T19:57:13.148799+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:57:13.229796+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:57:13.419985+00:00", "trade", 5.6998, 34.0]
["2026-08-31T19:57:13.716934+00:00", "trade", 5.68, 13.0]
["2026-08-31T19:57:13.798769+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:57:14.053349+00:00", "trade", 5.6925, 1.0]
["2026-08-31T19:57:14.275939+00:00", "trade", 5.6998, 60.0]
["2026-08-31T19:57:14.884950+00:00", "trade", 5.68, 5.0]
["2026-08-31T19:57:14.884950+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:57:14.884973+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:57:14.892004+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:57:15.032759+00:00", "trade", 5.6771, 74.0]
["2026-08-31T19:57:15.360147+00:00", "trade", 5.685, 20.0]
["2026-08-31T19:57:15.961095+00:00", "trade", 5.685, 2.0]
["2026-08-31T19:57:16.146884+00:00", "trade", 5.6996, 10.0]
["2026-08-31T19:57:16.175956+00:00", "trade", 5.685, 10.0]
["2026-08-31T19:57:16.196296+00:00", "trade", 5.69, 50.0]
["2026-08-31T19:57:16.903670+00:00", "trade", 5.67, 5.0]
["2026-08-31T19:57:16.903718+00:00", "trade", 5.67, 5.0]
["2026-08-31T19:57:16.903720+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:57:16.903722+00:00", "trade", 5.67, 20.0]
["2026-08-31T19:57:16.904146+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:57:16.904245+00:00", "trade", 5.67, 4.0]
["2026-08-31T19:57:16.908241+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:57:16.913735+00:00", "trade", 5.685, 4.0]
["2026-08-31T19:57:16.978276+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:57:16.995681+00:00", "trade", 5.68, 10.0]
["2026-08-31T19:57:17.354500+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:57:17.354588+00:00", "trade", 5.69, 100.0]
["2026-08-31T19:57:17.577537+00:00", "trade", 5.69, 20.0]
["2026-08-31T19:57:17.714153+00:00", "trade", 5.69, 10.0]
["2026-08-31T19:57:17.758285+00:00", "trade", 5.6831, 1.0]
["2026-08-31T19:57:17.909766+00:00", "trade", 5.68, 25.0]
["2026-08-31T19:57:17.909767+00:00", "quote", 5.68, 5.7]
["2026-08-31T19:57:17.909804+00:00", "quote", 5.68, 5.69]
["2026-08-31T19:57:17.909813+00:00", "trade", 5.68, 120.0]
["2026-08-31T19:57:17.909814+00:00", "quote", 5.67, 5.69]
["2026-08-31T19:57:17.909867+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:57:18.251500+00:00", "trade", 5.685, 25.0]
["2026-08-31T19:57:18.626484+00:00", "trade", 5.67, 1.0]
["2026-08-31T19:57:18.626485+00:00", "trade", 5.67, 70.0]
["2026-08-31T19:57:18.626485+00:00", "quote", 5.67, 5.7]
["2026-08-31T19:57:18.626487+00:00", "trade", 5.67, 62.0]
["2026-08-31T19:57:18.626493+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:57:18.626501+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:57:18.626509+00:00", "quote", 5.66, 5.69]
["2026-08-31T19:57:18.626757+00:00", "quote", 5.66, 5.69]
["2026-08-31T19:57:18.626859+00:00", "trade", 5.67, 1.0]
["2026-08-31T19:57:18.627062+00:00", "quote", 5.66, 5.69]
["2026-08-31T19:57:18.627324+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:57:18.630855+00:00", "quote", 5.66, 5.7]
["2026-08-31T19:57:18.635920+00:00", "quote", 5.66, 5.67]
["2026-08-31T19:57:18.635944+00:00", "trade", 5.66, 1140.0]
["2026-08-31T19:57:18.635944+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:57:18.635945+00:00", "trade", 5.66, 5.0]
["2026-08-31T19:57:18.635947+00:00", "trade", 5.66, 2.0]
["2026-08-31T19:57:18.635948+00:00", "trade", 5.66, 1.0]
["2026-08-31T19:57:18.635952+00:00", "trade", 5.66, 5.0]
["2026-08-31T19:57:18.635952+00:00", "trade", 5.66, 5.0]
["2026-08-31T19:57:18.635952+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:57:18.635955+00:00", "trade", 5.66, 47.0]
["2026-08-31T19:57:18.635955+00:00", "trade", 5.66, 10.0]
["2026-08-31T19:57:18.635958+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:57:18.635959+00:00", "trade", 5.66, 1.0]
["2026-08-31T19:57:18.635965+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:57:18.635972+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:57:18.635980+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:57:18.635987+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:57:18.635993+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:57:18.636001+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:57:18.636008+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:57:18.636015+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:57:18.636266+00:00", "trade", 5.65, 2065.0]
["2026-08-31T19:57:18.636266+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:57:18.636280+00:00", "trade", 5.65, 935.0]
["2026-08-31T19:57:18.636280+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:57:18.636281+00:00", "trade", 5.65, 3.0]
["2026-08-31T19:57:18.636282+00:00", "trade", 5.65, 35.0]
["2026-08-31T19:57:18.636283+00:00", "trade", 5.65, 30.0]
["2026-08-31T19:57:18.636287+00:00", "trade", 5.65, 14.0]
["2026-08-31T19:57:18.636287+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:57:18.636289+00:00", "trade", 5.65, 300.0]
["2026-08-31T19:57:18.636292+00:00", "trade", 5.65, 25.0]
["2026-08-31T19:57:18.636292+00:00", "trade", 5.65, 30.0]
["2026-08-31T19:57:18.636293+00:00", "trade", 5.65, 400.0]
["2026-08-31T19:57:18.636294+00:00", "quote", 5.65, 5.67]
["2026-08-31T19:57:18.636295+00:00", "trade", 5.65, 18.0]
["2026-08-31T19:57:18.636299+00:00", "quote", 5.65, 5.66]
["2026-08-31T19:57:18.636301+00:00", "trade", 5.65, 5.0]
["2026-08-31T19:57:18.636301+00:00", "trade", 5.65, 1.0]
["2026-08-31T19:57:18.636301+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:57:18.636302+00:00", "trade", 5.65, 901.0]
["2026-08-31T19:57:18.636310+00:00", "trade", 5.65, 23.0]
["2026-08-31T19:57:18.636310+00:00", "trade", 5.65, 216.0]
["2026-08-31T19:57:18.636310+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:57:18.636315+00:00", "quote", 5.65, 5.66]
["2026-08-31T19:57:18.636322+00:00", "quote", 5.65, 5.66]
["2026-08-31T19:57:18.636336+00:00", "quote", 5.65, 5.66]
["2026-08-31T19:57:18.636363+00:00", "quote", 5.65, 5.66]
["2026-08-31T19:57:18.636369+00:00", "quote", 5.65, 5.66]
["2026-08-31T19:57:18.636382+00:00", "quote", 5.65, 5.66]
["2026-08-31T19:57:18.636514+00:00", "trade", 5.66, 22.0]
["2026-08-31T19:57:18.636553+00:00", "trade", 5.65, 104.0]
["2026-08-31T19:57:18.636645+00:00", "trade", 5.65, 169.0]
["2026-08-31T19:57:18.636662+00:00", "trade", 5.65, 1.0]
["2026-08-31T19:57:18.636665+00:00", "trade", 5.65, 150.0]
["2026-08-31T19:57:18.636665+00:00", "trade", 5.65, 40.0]
["2026-08-31T19:57:18.636665+00:00", "trade", 5.65, 1.0]
["2026-08-31T19:57:18.636666+00:00", "quote", 5.6, 5.66]
["2026-08-31T19:57:18.636669+00:00", "trade", 5.65, 15.0]
["2026-08-31T19:57:18.636672+00:00", "trade", 5.65, 7.0]
["2026-08-31T19:57:18.636739+00:00", "trade", 5.64, 2.0]
["2026-08-31T19:57:18.636885+00:00", "trade", 5.64, 13.0]
["2026-08-31T19:57:18.637010+00:00", "trade", 5.63, 10.0]
["2026-08-31T19:57:18.637032+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:18.637113+00:00", "trade", 5.64, 10.0]
["2026-08-31T19:57:18.637612+00:00", "trade", 5.63, 6.0]
["2026-08-31T19:57:18.642022+00:00", "trade", 5.63, 10.0]
["2026-08-31T19:57:18.646520+00:00", "trade", 5.63, 30.0]
["2026-08-31T19:57:18.647476+00:00", "trade", 5.62, 1.0]
["2026-08-31T19:57:18.647477+00:00", "trade", 5.62, 1.0]
["2026-08-31T19:57:18.647744+00:00", "trade", 5.61, 5.0]
["2026-08-31T19:57:18.647746+00:00", "trade", 5.61, 10.0]
["2026-08-31T19:57:18.647766+00:00", "trade", 5.61, 15.0]
["2026-08-31T19:57:18.647776+00:00", "trade", 5.61, 4.0]
["2026-08-31T19:57:18.648169+00:00", "trade", 5.61, 6.0]
["2026-08-31T19:57:18.648466+00:00", "trade", 5.61, 1.0]
["2026-08-31T19:57:18.648468+00:00", "trade", 5.61, 10.0]
["2026-08-31T19:57:18.648468+00:00", "trade", 5.61, 10.0]
["2026-08-31T19:57:18.648750+00:00", "trade", 5.6, 1141.0]
["2026-08-31T19:57:18.655412+00:00", "trade", 5.6, 360.0]
["2026-08-31T19:57:18.893717+00:00", "trade", 5.6, 33.0]
["2026-08-31T19:57:18.894225+00:00", "trade", 5.6, 33.0]
["2026-08-31T19:57:18.896492+00:00", "trade", 5.6, 134.0]
["2026-08-31T19:57:18.896492+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:19.035389+00:00", "trade", 5.625, 5.0]
["2026-08-31T19:57:19.069291+00:00", "trade", 5.64, 18.0]
["2026-08-31T19:57:19.960995+00:00", "trade", 5.65, 50.0]
["2026-08-31T19:57:20.542749+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:57:20.542754+00:00", "trade", 5.65, 4.0]
["2026-08-31T19:57:20.701139+00:00", "trade", 5.625, 50.0]
["2026-08-31T19:57:20.750782+00:00", "trade", 5.625, 4.0]
["2026-08-31T19:57:21.133969+00:00", "trade", 5.6495, 2.0]
["2026-08-31T19:57:21.231965+00:00", "trade", 5.6148, 105.0]
["2026-08-31T19:57:21.876181+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:57:21.876182+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:57:21.878047+00:00", "trade", 5.6, 15.0]
["2026-08-31T19:57:22.243354+00:00", "trade", 5.64, 26.0]
["2026-08-31T19:57:22.691511+00:00", "trade", 5.61, 34.0]
["2026-08-31T19:57:22.697201+00:00", "trade", 5.6, 20.0]
["2026-08-31T19:57:22.697202+00:00", "trade", 5.6, 6.0]
["2026-08-31T19:57:22.705732+00:00", "trade", 5.64, 25.0]
["2026-08-31T19:57:22.775419+00:00", "trade", 5.6373, 2.0]
["2026-08-31T19:57:22.812826+00:00", "trade", 5.64, 44.0]
["2026-08-31T19:57:22.831774+00:00", "trade", 5.6481, 1.0]
["2026-08-31T19:57:23.492518+00:00", "trade", 5.6373, 1.0]
["2026-08-31T19:57:23.492874+00:00", "trade", 5.6373, 1.0]
["2026-08-31T19:57:23.931156+00:00", "trade", 5.64, 110.0]
["2026-08-31T19:57:23.949438+00:00", "trade", 5.65, 110.0]
["2026-08-31T19:57:24.066535+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:57:24.358257+00:00", "trade", 5.6001, 33.0]
["2026-08-31T19:57:24.712664+00:00", "trade", 5.625, 20.0]
["2026-08-31T19:57:24.783334+00:00", "trade", 5.6497, 2.0]
["2026-08-31T19:57:24.847579+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:57:24.847634+00:00", "trade", 5.64, 197.0]
["2026-08-31T19:57:24.847634+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:24.855970+00:00", "trade", 5.64, 25.0]
["2026-08-31T19:57:24.880358+00:00", "trade", 5.62, 12.0]
["2026-08-31T19:57:24.961306+00:00", "trade", 5.64, 24.0]
["2026-08-31T19:57:25.018440+00:00", "quote", 5.64, 5.65]
["2026-08-31T19:57:25.018492+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:57:25.018494+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:25.084438+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:25.169599+00:00", "trade", 5.64, 7.0]
["2026-08-31T19:57:25.301613+00:00", "trade", 5.64, 35.0]
["2026-08-31T19:57:25.474226+00:00", "trade", 5.64, 3.0]
["2026-08-31T19:57:25.774332+00:00", "trade", 5.64, 56.0]
["2026-08-31T19:57:25.777071+00:00", "trade", 5.6498, 200.0]
["2026-08-31T19:57:25.777339+00:00", "trade", 5.6499, 44.0]
["2026-08-31T19:57:25.777676+00:00", "trade", 5.6499, 200.0]
["2026-08-31T19:57:25.817088+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:26.074089+00:00", "trade", 5.6499, 25.0]
["2026-08-31T19:57:26.533487+00:00", "quote", 5.62, 5.65]
["2026-08-31T19:57:26.533508+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:57:26.533511+00:00", "quote", 5.62, 5.67]
["2026-08-31T19:57:26.534044+00:00", "quote", 5.62, 5.67]
["2026-08-31T19:57:26.534109+00:00", "quote", 5.61, 5.67]
["2026-08-31T19:57:26.603816+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:57:26.603821+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:57:26.603853+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:57:26.603854+00:00", "trade", 5.63, 21.0]
["2026-08-31T19:57:26.661280+00:00", "trade", 5.64, 1.0]
["2026-08-31T19:57:26.661583+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:57:27.032240+00:00", "trade", 5.635, 300.0]
["2026-08-31T19:57:27.032994+00:00", "trade", 5.66, 67.0]
["2026-08-31T19:57:27.033128+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:57:27.094260+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:57:27.094267+00:00", "trade", 5.61, 20.0]
["2026-08-31T19:57:27.094268+00:00", "trade", 5.61, 4.0]
["2026-08-31T19:57:27.094270+00:00", "trade", 5.61, 20.0]
["2026-08-31T19:57:27.094359+00:00", "trade", 5.64, 32.0]
["2026-08-31T19:57:27.098356+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:57:27.119864+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:57:27.119883+00:00", "trade", 5.65, 24.0]
["2026-08-31T19:57:27.119883+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:57:28.076251+00:00", "trade", 5.67, 264.0]
["2026-08-31T19:57:28.152637+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:57:28.152782+00:00", "trade", 5.66, 133.0]
["2026-08-31T19:57:28.153324+00:00", "trade", 5.66, 20.0]
["2026-08-31T19:57:28.153535+00:00", "trade", 5.67, 147.0]
["2026-08-31T19:57:28.740440+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:57:28.740458+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:57:28.740459+00:00", "trade", 5.62, 8.0]
["2026-08-31T19:57:28.746823+00:00", "trade", 5.6225, 6.0]
["2026-08-31T19:57:29.145953+00:00", "trade", 5.66, 4.0]
["2026-08-31T19:57:29.468364+00:00", "trade", 5.6699, 10.0]
["2026-08-31T19:57:29.585713+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:57:29.673574+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:57:30.016994+00:00", "trade", 5.64, 60.0]
["2026-08-31T19:57:30.016994+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:57:30.017694+00:00", "quote", 5.61, 5.67]
["2026-08-31T19:57:30.017797+00:00", "quote", 5.61, 5.67]
["2026-08-31T19:57:30.115940+00:00", "trade", 5.6699, 2.0]
["2026-08-31T19:57:30.342104+00:00", "trade", 5.64, 1.0]
["2026-08-31T19:57:30.700147+00:00", "trade", 5.64, 2.0]
["2026-08-31T19:57:31.041238+00:00", "trade", 5.6623, 1.0]
["2026-08-31T19:57:31.078364+00:00", "trade", 5.64, 12.0]
["2026-08-31T19:57:31.083708+00:00", "trade", 5.63, 74.0]
["2026-08-31T19:57:31.091592+00:00", "trade", 5.62, 54.0]
["2026-08-31T19:57:31.161209+00:00", "trade", 5.64, 25.0]
["2026-08-31T19:57:31.288761+00:00", "trade", 5.6699, 1.0]
["2026-08-31T19:57:31.392513+00:00", "trade", 5.6623, 118.0]
["2026-08-31T19:57:31.588475+00:00", "quote", 5.61, 5.67]
["2026-08-31T19:57:31.588578+00:00", "trade", 5.64, 2.0]
["2026-08-31T19:57:31.592571+00:00", "quote", 5.61, 5.67]
["2026-08-31T19:57:31.775166+00:00", "quote", 5.61, 5.67]
["2026-08-31T19:57:31.893925+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:57:31.898004+00:00", "trade", 5.61, 200.0]
["2026-08-31T19:57:31.910973+00:00", "trade", 5.64, 25.0]
["2026-08-31T19:57:32.113864+00:00", "trade", 5.64, 45.0]
["2026-08-31T19:57:32.142806+00:00", "quote", 5.61, 5.67]
["2026-08-31T19:57:32.315936+00:00", "quote", 5.61, 5.67]
["2026-08-31T19:57:32.316040+00:00", "trade", 5.64, 5.0]
["2026-08-31T19:57:32.320036+00:00", "quote", 5.61, 5.67]
["2026-08-31T19:57:32.692172+00:00", "trade", 5.61, 500.0]
["2026-08-31T19:57:32.827457+00:00", "quote", 5.61, 5.67]
["2026-08-31T19:57:32.882383+00:00", "trade", 5.65, 100.0]
["2026-08-31T19:57:32.882385+00:00", "trade", 5.66, 25.0]
["2026-08-31T19:57:33.064720+00:00", "trade", 5.62, 5.0]
["2026-08-31T19:57:33.282767+00:00", "trade", 5.64, 12.0]
["2026-08-31T19:57:33.325386+00:00", "trade", 5.6548, 1.0]
["2026-08-31T19:57:33.727231+00:00", "trade", 5.66, 50.0]
["2026-08-31T19:57:33.727231+00:00", "quote", 5.61, 5.67]
["2026-08-31T19:57:33.727233+00:00", "trade", 5.67, 1866.0]
["2026-08-31T19:57:33.727234+00:00", "trade", 5.67, 53.0]
["2026-08-31T19:57:33.727239+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:57:33.728149+00:00", "trade", 5.6699, 2.0]
["2026-08-31T19:57:33.801305+00:00", "trade", 5.655, 5.0]
["2026-08-31T19:57:34.380011+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:57:34.380114+00:00", "trade", 5.64, 1.0]
["2026-08-31T19:57:34.384107+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:57:34.426425+00:00", "trade", 5.655, 45.0]
["2026-08-31T19:57:34.538695+00:00", "trade", 5.6961, 1000.0]
["2026-08-31T19:57:34.574633+00:00", "trade", 5.66, 2.0]
["2026-08-31T19:57:35.102941+00:00", "trade", 5.7, 5.0]
["2026-08-31T19:57:35.116997+00:00", "trade", 5.68, 20.0]
["2026-08-31T19:57:35.117062+00:00", "trade", 5.69, 25.0]
["2026-08-31T19:57:35.118042+00:00", "trade", 5.68, 20.0]
["2026-08-31T19:57:35.118366+00:00", "trade", 5.69, 200.0]
["2026-08-31T19:57:35.860592+00:00", "trade", 5.6365, 5.0]
["2026-08-31T19:57:36.856335+00:00", "trade", 5.655, 1.0]
["2026-08-31T19:57:37.056260+00:00", "trade", 5.67, 10.0]
["2026-08-31T19:57:37.056260+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:57:37.056261+00:00", "trade", 5.67, 40.0]
["2026-08-31T19:57:37.056268+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:57:37.056275+00:00", "quote", 5.62, 5.7]
["2026-08-31T19:57:37.056279+00:00", "trade", 5.67, 50.0]
["2026-08-31T19:57:37.056282+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:57:37.056964+00:00", "quote", 5.64, 5.7]
["2026-08-31T19:57:37.057076+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:57:37.057444+00:00", "trade", 5.64, 4.0]
["2026-08-31T19:57:37.119006+00:00", "trade", 5.6999, 200.0]
["2026-08-31T19:57:37.385106+00:00", "trade", 5.63, 34.0]
["2026-08-31T19:57:37.385108+00:00", "trade", 5.63, 1.0]
["2026-08-31T19:57:37.430501+00:00", "trade", 5.68, 20.0]
["2026-08-31T19:57:37.436779+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:57:37.664379+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:57:37.664482+00:00", "trade", 5.66, 20.0]
["2026-08-31T19:57:37.668474+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:57:37.884575+00:00", "trade", 5.65, 198.0]
["2026-08-31T19:57:38.074387+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:57:38.253149+00:00", "trade", 5.65, 4.0]
["2026-08-31T19:57:38.327986+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:57:38.720690+00:00", "trade", 5.65, 1.0]
["2026-08-31T19:57:39.112184+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:57:39.486879+00:00", "trade", 5.6707, 5.0]
["2026-08-31T19:57:39.487240+00:00", "trade", 5.6707, 1.0]
["2026-08-31T19:57:39.571834+00:00", "quote", 5.65, 5.7]
["2026-08-31T19:57:39.571853+00:00", "trade", 5.65, 396.0]
["2026-08-31T19:57:39.571853+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:57:39.571873+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:57:39.572429+00:00", "quote", 5.6, 5.67]
["2026-08-31T19:57:39.572696+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:57:39.613432+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:57:39.804109+00:00", "trade", 5.66, 43.0]
["2026-08-31T19:57:40.101486+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:57:40.144757+00:00", "trade", 5.6735, 1.0]
["2026-08-31T19:57:40.494947+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:57:40.763800+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:57:40.763901+00:00", "trade", 5.66, 6.0]
["2026-08-31T19:57:40.767896+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:57:40.781146+00:00", "trade", 5.655, 7.0]
["2026-08-31T19:57:40.781162+00:00", "trade", 5.655, 5.0]
["2026-08-31T19:57:40.788289+00:00", "trade", 5.63, 100.0]
["2026-08-31T19:57:40.794135+00:00", "trade", 5.62, 27.0]
["2026-08-31T19:57:40.794164+00:00", "quote", 5.61, 5.7]
["2026-08-31T19:57:40.794166+00:00", "trade", 5.62, 55.0]
["2026-08-31T19:57:40.794166+00:00", "trade", 5.62, 33.0]
["2026-08-31T19:57:40.794758+00:00", "trade", 5.655, 3.0]
["2026-08-31T19:57:40.794864+00:00", "trade", 5.62, 67.0]
["2026-08-31T19:57:40.794865+00:00", "trade", 5.62, 33.0]
["2026-08-31T19:57:40.795404+00:00", "trade", 5.62, 3.0]
["2026-08-31T19:57:40.796032+00:00", "trade", 5.6694, 3.0]
["2026-08-31T19:57:40.801640+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:57:40.801643+00:00", "trade", 5.61, 10.0]
["2026-08-31T19:57:40.801643+00:00", "trade", 5.61, 10.0]
["2026-08-31T19:57:40.801644+00:00", "trade", 5.61, 20.0]
["2026-08-31T19:57:40.801646+00:00", "trade", 5.61, 20.0]
["2026-08-31T19:57:40.801651+00:00", "trade", 5.61, 3.0]
["2026-08-31T19:57:40.801662+00:00", "trade", 5.61, 1.0]
["2026-08-31T19:57:40.801663+00:00", "trade", 5.61, 17.0]
["2026-08-31T19:57:40.801663+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:57:40.801664+00:00", "trade", 5.61, 40.0]
["2026-08-31T19:57:40.801664+00:00", "trade", 5.61, 20.0]
["2026-08-31T19:57:40.801665+00:00", "trade", 5.61, 10.0]
["2026-08-31T19:57:40.801670+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:57:40.801677+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:57:40.802040+00:00", "trade", 5.61, 10.0]
["2026-08-31T19:57:40.802315+00:00", "trade", 5.61, 33.0]
["2026-08-31T19:57:40.802669+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:57:40.808097+00:00", "trade", 5.62, 1.0]
["2026-08-31T19:57:40.968115+00:00", "trade", 5.65, 32.0]
["2026-08-31T19:57:42.145244+00:00", "trade", 5.65, 2.0]
["2026-08-31T19:57:42.273713+00:00", "trade", 5.68, 6.0]
["2026-08-31T19:57:42.443839+00:00", "trade", 5.69, 9.0]
["2026-08-31T19:57:42.597974+00:00", "trade", 5.6707, 1.0]
["2026-08-31T19:57:43.122868+00:00", "quote", 5.6, 5.7]
["2026-08-31T19:57:43.123912+00:00", "quote", 5.62, 5.7]
["2026-08-31T19:57:43.443500+00:00", "trade", 5.69, 1.0]
["2026-08-31T19:57:43.886490+00:00", "quote", 5.62, 5.7]
["2026-08-31T19:57:43.911096+00:00", "trade", 5.66, 25.0]
["2026-08-31T19:57:44.831181+00:00", "trade", 5.66, 3.0]
["2026-08-31T19:57:44.999409+00:00", "quote", 5.62, 5.7]
["2026-08-31T19:57:44.999510+00:00", "trade", 5.64, 50.0]
["2026-08-31T19:57:45.003505+00:00", "quote", 5.62, 5.7]
["2026-08-31T19:57:45.166349+00:00", "trade", 5.68, 5.0]
["2026-08-31T19:57:45.205845+00:00", "trade", 5.682, 1900.0]
["2026-08-31T19:57:45.415136+00:00", "trade", 5.66, 1.0]
["2026-08-31T19:57:45.606948+00:00", "quote", 5.62, 5.73]
["2026-08-31T19:57:45.607256+00:00", "quote", 5.62, 5.8]
["2026-08-31T19:57:45.617431+00:00", "quote", 5.62, 5.65]
["2026-08-31T19:57:45.834364+00:00", "trade", 5.6426, 100.0]
["2026-08-31T19:57:45.967550+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:57:45.968154+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:57:45.969213+00:00", "trade", 5.64, 90.0]
["2026-08-31T19:57:46.038326+00:00", "trade", 5.635, 1.0]
["2026-08-31T19:57:48.060719+00:00", "trade", 5.635, 8.0]
["2026-08-31T19:57:48.060799+00:00", "quote", 5.62, 5.65]
["2026-08-31T19:57:48.060890+00:00", "trade", 5.64, 8.0]
["2026-08-31T19:57:48.060892+00:00", "trade", 5.64, 100.0]
["2026-08-31T19:57:48.061855+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:57:48.061962+00:00", "quote", 5.62, 5.65]
["2026-08-31T19:57:48.062418+00:00", "quote", 5.61, 5.65]
["2026-08-31T19:57:48.062419+00:00", "trade", 5.62, 100.0]
["2026-08-31T19:57:48.062438+00:00", "quote", 5.61, 5.64]
["2026-08-31T19:57:48.062451+00:00", "trade", 5.62, 10.0]
["2026-08-31T19:57:48.062455+00:00", "trade", 5.62, 10.0]
["2026-08-31T19:57:48.062459+00:00", "trade", 5.62, 20.0]
["2026-08-31T19:57:48.062466+00:00", "trade", 5.62, 30.0]
["2026-08-31T19:57:48.062994+00:00", "quote", 5.61, 5.64]
["2026-08-31T19:57:48.063226+00:00", "quote", 5.6, 5.64]
["2026-08-31T19:57:48.063257+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:48.067063+00:00", "trade", 5.625, 35.0]
["2026-08-31T19:57:48.068879+00:00", "trade", 5.61, 36.0]
["2026-08-31T19:57:48.068879+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:48.068887+00:00", "trade", 5.6, 366.0]
["2026-08-31T19:57:48.068887+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:48.068888+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:57:48.068890+00:00", "trade", 5.6, 4.0]
["2026-08-31T19:57:48.068893+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:57:48.068893+00:00", "trade", 5.6, 11.0]
["2026-08-31T19:57:48.068896+00:00", "trade", 5.6, 300.0]
["2026-08-31T19:57:48.068896+00:00", "trade", 5.6, 50.0]
["2026-08-31T19:57:48.068897+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:48.068901+00:00", "trade", 5.6, 96.0]
["2026-08-31T19:57:48.068902+00:00", "trade", 5.6, 50.0]
["2026-08-31T19:57:48.068904+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:57:48.068904+00:00", "trade", 5.6, 16.0]
["2026-08-31T19:57:48.068905+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:48.068910+00:00", "trade", 5.6, 2.0]
["2026-08-31T19:57:48.068910+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:57:48.068912+00:00", "trade", 5.6, 15.0]
["2026-08-31T19:57:48.068912+00:00", "trade", 5.6, 50.0]
["2026-08-31T19:57:48.068912+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:48.068917+00:00", "trade", 5.6, 50.0]
["2026-08-31T19:57:48.068917+00:00", "trade", 5.6, 39.0]
["2026-08-31T19:57:48.068919+00:00", "trade", 5.6, 47.0]
["2026-08-31T19:57:48.068919+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:48.068920+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:57:48.068925+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:57:48.068925+00:00", "trade", 5.6, 8.0]
["2026-08-31T19:57:48.068925+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:48.068926+00:00", "trade", 5.6, 80.0]
["2026-08-31T19:57:48.068927+00:00", "trade", 5.6, 80.0]
["2026-08-31T19:57:48.068932+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:48.068933+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:57:48.068933+00:00", "trade", 5.6, 2.0]
["2026-08-31T19:57:48.068933+00:00", "trade", 5.6, 2.0]
["2026-08-31T19:57:48.068936+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:57:48.068939+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:48.068941+00:00", "trade", 5.6, 130.0]
["2026-08-31T19:57:48.068941+00:00", "trade", 5.6, 92.0]
["2026-08-31T19:57:48.068941+00:00", "trade", 5.6, 2.0]
["2026-08-31T19:57:48.068942+00:00", "trade", 5.6, 80.0]
["2026-08-31T19:57:48.068946+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:48.068950+00:00", "trade", 5.59, 9.0]
["2026-08-31T19:57:48.068950+00:00", "trade", 5.59, 70.0]
["2026-08-31T19:57:48.068950+00:00", "trade", 5.59, 10.0]
["2026-08-31T19:57:48.068953+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:48.068960+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:48.068967+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:48.068975+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:48.068981+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:48.068988+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:48.068992+00:00", "trade", 5.58, 500.0]
["2026-08-31T19:57:48.068995+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:57:48.068995+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:57:48.068996+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:48.069022+00:00", "trade", 5.57, 28.0]
["2026-08-31T19:57:48.069037+00:00", "trade", 5.625, 1.0]
["2026-08-31T19:57:48.069045+00:00", "trade", 5.6, 6.0]
["2026-08-31T19:57:48.069045+00:00", "trade", 5.6, 12.0]
["2026-08-31T19:57:48.069046+00:00", "trade", 5.6, 80.0]
["2026-08-31T19:57:48.069070+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:57:48.069073+00:00", "trade", 5.59, 10.0]
["2026-08-31T19:57:48.069073+00:00", "trade", 5.59, 2.0]
["2026-08-31T19:57:48.069073+00:00", "trade", 5.59, 10.0]
["2026-08-31T19:57:48.069077+00:00", "trade", 5.59, 8.0]
["2026-08-31T19:57:48.069098+00:00", "quote", 5.58, 5.65]
["2026-08-31T19:57:48.069099+00:00", "trade", 5.6, 17.0]
["2026-08-31T19:57:48.069099+00:00", "trade", 5.6, 50.0]
["2026-08-31T19:57:48.069099+00:00", "trade", 5.6, 305.0]
["2026-08-31T19:57:48.069099+00:00", "trade", 5.6, 345.0]
["2026-08-31T19:57:48.069099+00:00", "quote", 5.59, 5.65]
["2026-08-31T19:57:48.069107+00:00", "quote", 5.58, 5.65]
["2026-08-31T19:57:48.069113+00:00", "trade", 5.6, 50.0]
["2026-08-31T19:57:48.069114+00:00", "quote", 5.58, 5.65]
["2026-08-31T19:57:48.069122+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:48.069122+00:00", "quote", 5.58, 5.63]
["2026-08-31T19:57:48.069128+00:00", "quote", 5.58, 5.63]
["2026-08-31T19:57:48.069135+00:00", "quote", 5.58, 5.63]
["2026-08-31T19:57:48.069142+00:00", "quote", 5.58, 5.63]
["2026-08-31T19:57:48.069149+00:00", "quote", 5.56, 5.63]
["2026-08-31T19:57:48.069179+00:00", "trade", 5.58, 10.0]
["2026-08-31T19:57:48.069182+00:00", "trade", 5.58, 20.0]
["2026-08-31T19:57:48.069182+00:00", "trade", 5.58, 19.0]
["2026-08-31T19:57:48.069182+00:00", "trade", 5.58, 21.0]
["2026-08-31T19:57:48.069184+00:00", "quote", 5.56, 5.63]
["2026-08-31T19:57:48.069186+00:00", "trade", 5.58, 3.0]
["2026-08-31T19:57:48.069190+00:00", "trade", 5.58, 10.0]
["2026-08-31T19:57:48.069190+00:00", "trade", 5.58, 7.0]
["2026-08-31T19:57:48.069190+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:57:48.069298+00:00", "quote", 5.56, 5.61]
["2026-08-31T19:57:48.069832+00:00", "quote", 5.56, 5.65]
["2026-08-31T19:57:48.070829+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:57:48.070931+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:57:48.070931+00:00", "trade", 5.56, 2.0]
["2026-08-31T19:57:48.070932+00:00", "trade", 5.56, 28.0]
["2026-08-31T19:57:48.070995+00:00", "trade", 5.56, 471.0]
["2026-08-31T19:57:48.070995+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:57:48.070996+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:57:48.070996+00:00", "trade", 5.56, 31.0]
["2026-08-31T19:57:48.070996+00:00", "quote", 5.55, 5.65]
["2026-08-31T19:57:48.073042+00:00", "quote", 5.55, 5.65]
["2026-08-31T19:57:48.073337+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:57:48.073337+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:57:48.073339+00:00", "trade", 5.55, 5.0]
["2026-08-31T19:57:48.075416+00:00", "trade", 5.6, 50.0]
["2026-08-31T19:57:48.076040+00:00", "trade", 5.56, 2.0]
["2026-08-31T19:57:48.127211+00:00", "trade", 5.62, 3.0]
["2026-08-31T19:57:48.132034+00:00", "trade", 5.58, 54.0]
["2026-08-31T19:57:48.158408+00:00", "quote", 5.55, 5.65]
["2026-08-31T19:57:48.367406+00:00", "trade", 5.59, 12.0]
["2026-08-31T19:57:48.398527+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:57:48.405614+00:00", "trade", 5.6302, 80.0]
["2026-08-31T19:57:48.457476+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:57:48.598745+00:00", "trade", 5.59, 2.0]
["2026-08-31T19:57:48.775300+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:57:48.776395+00:00", "trade", 5.59, 32.0]
["2026-08-31T19:57:48.776884+00:00", "trade", 5.59, 133.0]
["2026-08-31T19:57:48.908894+00:00", "trade", 5.6, 2.0]
["2026-08-31T19:57:49.457777+00:00", "trade", 5.6485, 100.0]
["2026-08-31T19:57:49.526543+00:00", "trade", 5.6, 200.0]
["2026-08-31T19:57:50.023802+00:00", "trade", 5.59, 20.0]
["2026-08-31T19:57:50.066577+00:00", "trade", 5.59, 1.0]
["2026-08-31T19:57:50.080324+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:57:50.223662+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:57:50.251619+00:00", "trade", 5.6, 3.0]
["2026-08-31T19:57:50.384958+00:00", "trade", 5.65, 726.0]
["2026-08-31T19:57:50.459179+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:57:50.461145+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:57:50.461202+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:57:50.461276+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:57:50.461338+00:00", "trade", 5.55, 63.0]
["2026-08-31T19:57:50.461355+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:57:50.461484+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:57:50.461642+00:00", "trade", 5.55, 200.0]
["2026-08-31T19:57:50.461686+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:57:50.461697+00:00", "trade", 5.56, 63.0]
["2026-08-31T19:57:50.461952+00:00", "trade", 5.55, 163.0]
["2026-08-31T19:57:50.462217+00:00", "trade", 5.55, 300.0]
["2026-08-31T19:57:50.462391+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:57:50.462460+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:57:50.462901+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:57:50.462999+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:57:50.463013+00:00", "trade", 5.56, 32.0]
["2026-08-31T19:57:50.463774+00:00", "quote", 5.55, 5.65]
["2026-08-31T19:57:50.463876+00:00", "trade", 5.55, 169.0]
["2026-08-31T19:57:50.464144+00:00", "quote", 5.55, 5.65]
["2026-08-31T19:57:50.464160+00:00", "trade", 5.55, 150.0]
["2026-08-31T19:57:50.464168+00:00", "quote", 5.55, 5.65]
["2026-08-31T19:57:50.464179+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:57:50.464195+00:00", "quote", 5.55, 5.65]
["2026-08-31T19:57:50.464207+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:57:50.464998+00:00", "trade", 5.551, 500.0]
["2026-08-31T19:57:50.465006+00:00", "trade", 5.551, 150.0]
["2026-08-31T19:57:50.468183+00:00", "trade", 5.55, 231.0]
["2026-08-31T19:57:50.504020+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:57:50.532154+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:57:50.533055+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:57:50.698721+00:00", "trade", 5.58, 2.0]
["2026-08-31T19:57:50.791965+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:57:51.072714+00:00", "trade", 5.58, 4.0]
["2026-08-31T19:57:51.141762+00:00", "trade", 5.62, 5.0]
["2026-08-31T19:57:51.299567+00:00", "trade", 5.6, 2.0]
["2026-08-31T19:57:51.321070+00:00", "trade", 5.6125, 4.0]
["2026-08-31T19:57:51.333493+00:00", "trade", 5.59, 1.0]
["2026-08-31T19:57:51.453788+00:00", "trade", 5.5501, 13.0]
["2026-08-31T19:57:51.702305+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:57:52.118591+00:00", "trade", 5.6, 20.0]
["2026-08-31T19:57:52.163986+00:00", "trade", 5.59, 33.0]
["2026-08-31T19:57:52.164865+00:00", "trade", 5.59, 1.0]
["2026-08-31T19:57:52.234626+00:00", "trade", 5.59, 20.0]
["2026-08-31T19:57:52.236513+00:00", "trade", 5.58, 98.0]
["2026-08-31T19:57:52.236514+00:00", "trade", 5.59, 74.0]
["2026-08-31T19:57:52.236514+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:52.236516+00:00", "trade", 5.6, 74.0]
["2026-08-31T19:57:52.236535+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:52.236536+00:00", "trade", 5.6, 15.0]
["2026-08-31T19:57:52.236550+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:57:52.236552+00:00", "trade", 5.6, 275.0]
["2026-08-31T19:57:52.236578+00:00", "trade", 5.6, 1464.0]
["2026-08-31T19:57:52.236578+00:00", "quote", 5.55, 5.65]
["2026-08-31T19:57:52.236599+00:00", "quote", 5.55, 5.63]
["2026-08-31T19:57:52.237157+00:00", "quote", 5.55, 5.63]
["2026-08-31T19:57:52.237422+00:00", "quote", 5.55, 5.65]
["2026-08-31T19:57:52.436521+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:57:52.536840+00:00", "quote", 5.56, 5.65]
["2026-08-31T19:57:53.317912+00:00", "trade", 5.6, 8.0]
["2026-08-31T19:57:53.595153+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:57:53.758126+00:00", "trade", 5.605, 88.0]
["2026-08-31T19:57:53.846804+00:00", "trade", 5.58, 3.0]
["2026-08-31T19:57:54.096847+00:00", "trade", 5.6, 20.0]
["2026-08-31T19:57:54.124281+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:57:54.398557+00:00", "trade", 5.6, 3.0]
["2026-08-31T19:57:54.506588+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:57:54.506643+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:57:54.506715+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:57:54.507880+00:00", "trade", 5.6478, 100.0]
["2026-08-31T19:57:54.507941+00:00", "trade", 5.6477, 100.0]
["2026-08-31T19:57:54.507996+00:00", "trade", 5.6478, 100.0]
["2026-08-31T19:57:54.508040+00:00", "trade", 5.6475, 100.0]
["2026-08-31T19:57:54.508352+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:57:54.509153+00:00", "trade", 5.6478, 100.0]
["2026-08-31T19:57:54.548506+00:00", "trade", 5.6025, 100.0]
["2026-08-31T19:57:54.946688+00:00", "trade", 5.58, 2.0]
["2026-08-31T19:57:54.946698+00:00", "trade", 5.57, 7.0]
["2026-08-31T19:57:55.537952+00:00", "quote", 5.59, 5.65]
["2026-08-31T19:57:55.538428+00:00", "trade", 5.59, 149.0]
["2026-08-31T19:57:55.538429+00:00", "quote", 5.56, 5.65]
["2026-08-31T19:57:55.755257+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:57:55.892776+00:00", "trade", 5.57, 67.0]
["2026-08-31T19:57:56.266646+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:57:56.521377+00:00", "trade", 5.57, 20.0]
["2026-08-31T19:57:56.820819+00:00", "trade", 5.5858, 1.0]
["2026-08-31T19:57:57.010369+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:57:57.015970+00:00", "trade", 5.65, 1.0]
["2026-08-31T19:57:57.019784+00:00", "trade", 5.59, 10.0]
["2026-08-31T19:57:57.034693+00:00", "trade", 5.57, 1.0]
["2026-08-31T19:57:57.035149+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:57:57.046906+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:57:57.114679+00:00", "trade", 5.57, 27.0]
["2026-08-31T19:57:57.114683+00:00", "trade", 5.57, 20.0]
["2026-08-31T19:57:57.114751+00:00", "trade", 5.57, 7.0]
["2026-08-31T19:57:57.379892+00:00", "trade", 5.605, 3.0]
["2026-08-31T19:57:57.460155+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:57:57.596090+00:00", "trade", 5.605, 3.0]
["2026-08-31T19:57:57.910097+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:57:58.448107+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:57:58.863427+00:00", "trade", 5.58, 10.0]
["2026-08-31T19:57:58.906324+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:57:58.956997+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:57:58.971744+00:00", "trade", 5.605, 100.0]
["2026-08-31T19:57:58.987901+00:00", "trade", 5.64, 50.0]
["2026-08-31T19:57:59.277174+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:57:59.325881+00:00", "trade", 5.65, 32.0]
["2026-08-31T19:57:59.640752+00:00", "trade", 5.605, 11.0]
["2026-08-31T19:57:59.737230+00:00", "trade", 5.605, 12.0]
["2026-08-31T19:58:00.164091+00:00", "trade", 5.605, 5.0]
["2026-08-31T19:58:00.233520+00:00", "trade", 5.6, 4.0]
["2026-08-31T19:58:00.234259+00:00", "quote", 5.57, 5.65]
["2026-08-31T19:58:00.234392+00:00", "quote", 5.56, 5.65]
["2026-08-31T19:58:00.235049+00:00", "trade", 5.649, 130.0]
["2026-08-31T19:58:00.265537+00:00", "trade", 5.605, 50.0]
["2026-08-31T19:58:00.493138+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:58:00.542812+00:00", "trade", 5.605, 18.0]
["2026-08-31T19:58:00.577446+00:00", "trade", 5.605, 10.0]
["2026-08-31T19:58:00.674381+00:00", "trade", 5.605, 35.0]
["2026-08-31T19:58:00.707212+00:00", "trade", 5.5601, 1.0]
["2026-08-31T19:58:00.805644+00:00", "trade", 5.605, 20.0]
["2026-08-31T19:58:00.975858+00:00", "trade", 5.605, 5.0]
["2026-08-31T19:58:01.103921+00:00", "trade", 5.6496, 20.0]
["2026-08-31T19:58:01.562737+00:00", "trade", 5.6483, 30.0]
["2026-08-31T19:58:01.773924+00:00", "trade", 5.605, 2.0]
["2026-08-31T19:58:01.773924+00:00", "quote", 5.61, 5.65]
["2026-08-31T19:58:01.773925+00:00", "trade", 5.61, 100.0]
["2026-08-31T19:58:01.773944+00:00", "trade", 5.61, 388.0]
["2026-08-31T19:58:01.773944+00:00", "quote", 5.56, 5.65]
["2026-08-31T19:58:01.773964+00:00", "quote", 5.56, 5.63]
["2026-08-31T19:58:01.774520+00:00", "quote", 5.56, 5.63]
["2026-08-31T19:58:01.774784+00:00", "quote", 5.56, 5.65]
["2026-08-31T19:58:01.777187+00:00", "trade", 5.605, 7.0]
["2026-08-31T19:58:02.128080+00:00", "trade", 5.605, 6.0]
["2026-08-31T19:58:02.417553+00:00", "trade", 5.6044, 680.0]
["2026-08-31T19:58:02.476074+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:58:02.476616+00:00", "trade", 5.605, 25.0]
["2026-08-31T19:58:02.661992+00:00", "trade", 5.605, 1.0]
["2026-08-31T19:58:03.082671+00:00", "trade", 5.605, 77.0]
["2026-08-31T19:58:03.163025+00:00", "trade", 5.605, 150.0]
["2026-08-31T19:58:03.185036+00:00", "trade", 5.65, 54.0]
["2026-08-31T19:58:03.275746+00:00", "trade", 5.6, 8.0]
["2026-08-31T19:58:03.452433+00:00", "trade", 5.58, 6.0]
["2026-08-31T19:58:03.526817+00:00", "trade", 5.605, 6.0]
["2026-08-31T19:58:03.961495+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:58:03.961496+00:00", "trade", 5.58, 65.0]
["2026-08-31T19:58:04.084723+00:00", "trade", 5.59, 20.0]
["2026-08-31T19:58:04.217790+00:00", "quote", 5.56, 5.63]
["2026-08-31T19:58:04.217831+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:58:04.218012+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:58:04.218292+00:00", "trade", 5.6, 1.0]
["2026-08-31T19:58:04.296798+00:00", "trade", 5.595, 47.0]
["2026-08-31T19:58:04.417447+00:00", "trade", 5.59, 20.0]
["2026-08-31T19:58:04.473340+00:00", "trade", 5.63, 20.0]
["2026-08-31T19:58:04.476794+00:00", "trade", 5.59, 6.0]
["2026-08-31T19:58:04.655143+00:00", "trade", 5.6284, 4.0]
["2026-08-31T19:58:04.696593+00:00", "trade", 5.59, 6.0]
["2026-08-31T19:58:04.908299+00:00", "trade", 5.595, 10.0]
["2026-08-31T19:58:05.224553+00:00", "trade", 5.59, 144.0]
["2026-08-31T19:58:05.225150+00:00", "trade", 5.59, 30.0]
["2026-08-31T19:58:05.258349+00:00", "quote", 5.56, 5.59]
["2026-08-31T19:58:05.285139+00:00", "trade", 5.5925, 100.0]
["2026-08-31T19:58:05.285168+00:00", "trade", 5.5925, 31.0]
["2026-08-31T19:58:05.672531+00:00", "trade", 5.5897, 50.0]
["2026-08-31T19:58:05.817222+00:00", "trade", 5.5899, 25.0]
["2026-08-31T19:58:06.490072+00:00", "trade", 5.589, 54.0]
["2026-08-31T19:58:06.608014+00:00", "trade", 5.5825, 8.0]
["2026-08-31T19:58:06.608382+00:00", "trade", 5.5825, 1.0]
["2026-08-31T19:58:06.806344+00:00", "trade", 5.5825, 2.0]
["2026-08-31T19:58:06.806715+00:00", "trade", 5.5825, 1.0]
["2026-08-31T19:58:06.840546+00:00", "trade", 5.5893, 9.0]
["2026-08-31T19:58:07.129118+00:00", "trade", 5.5825, 1.0]
["2026-08-31T19:58:07.183697+00:00", "trade", 5.5795, 50.0]
["2026-08-31T19:58:07.333721+00:00", "trade", 5.5768, 40.0]
["2026-08-31T19:58:07.428157+00:00", "trade", 5.589, 11.0]
["2026-08-31T19:58:07.981537+00:00", "trade", 5.575, 700.0]
["2026-08-31T19:58:08.064381+00:00", "trade", 5.5848, 99.0]
["2026-08-31T19:58:08.254991+00:00", "trade", 5.5825, 3.0]
["2026-08-31T19:58:08.296444+00:00", "trade", 5.56, 49.0]
["2026-08-31T19:58:08.299640+00:00", "trade", 5.59, 48.0]
["2026-08-31T19:58:08.349843+00:00", "trade", 5.589, 36.0]
["2026-08-31T19:58:08.519858+00:00", "trade", 5.575, 1.0]
["2026-08-31T19:58:08.550430+00:00", "trade", 5.5825, 1.0]
["2026-08-31T19:58:08.591651+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:58:08.591673+00:00", "quote", 5.56, 5.58]
["2026-08-31T19:58:08.592200+00:00", "quote", 5.56, 5.58]
["2026-08-31T19:58:08.673386+00:00", "trade", 5.57, 99.0]
["2026-08-31T19:58:08.831490+00:00", "trade", 5.57, 246.0]
["2026-08-31T19:58:08.867825+00:00", "trade", 5.5765, 100.0]
["2026-08-31T19:58:09.387470+00:00", "trade", 5.57, 55.0]
["2026-08-31T19:58:09.387494+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:09.388437+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:09.401996+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:58:09.401997+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:58:09.402000+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:58:09.402001+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:58:09.402004+00:00", "trade", 5.56, 13.0]
["2026-08-31T19:58:09.402042+00:00", "trade", 5.56, 7.0]
["2026-08-31T19:58:09.402328+00:00", "trade", 5.56, 7.0]
["2026-08-31T19:58:09.402403+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:58:09.402408+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:58:09.402408+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:58:09.402408+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:58:09.402411+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:58:09.402591+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:58:09.565778+00:00", "trade", 5.569, 20.0]
["2026-08-31T19:58:09.980676+00:00", "trade", 5.57, 24.0]
["2026-08-31T19:58:10.277645+00:00", "trade", 5.565, 10.0]
["2026-08-31T19:58:10.635669+00:00", "trade", 5.569, 40.0]
["2026-08-31T19:58:10.761558+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:58:10.761609+00:00", "trade", 5.56, 22.0]
["2026-08-31T19:58:10.898831+00:00", "trade", 5.5698, 1.0]
["2026-08-31T19:58:10.962262+00:00", "trade", 5.5698, 7.0]
["2026-08-31T19:58:10.983741+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:10.983742+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:10.983743+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:10.983748+00:00", "quote", 5.56, 5.59]
["2026-08-31T19:58:10.983804+00:00", "trade", 5.57, 54.0]
["2026-08-31T19:58:10.983805+00:00", "trade", 5.57, 9.0]
["2026-08-31T19:58:10.984588+00:00", "quote", 5.56, 5.59]
["2026-08-31T19:58:10.988913+00:00", "trade", 5.59, 100.0]
["2026-08-31T19:58:10.988913+00:00", "quote", 5.56, 5.6]
["2026-08-31T19:58:10.992698+00:00", "trade", 5.59, 76.0]
["2026-08-31T19:58:10.992699+00:00", "quote", 5.56, 5.65]
["2026-08-31T19:58:10.992766+00:00", "trade", 5.6, 24.0]
["2026-08-31T19:58:10.993035+00:00", "quote", 5.56, 5.63]
["2026-08-31T19:58:10.996909+00:00", "quote", 5.56, 5.65]
["2026-08-31T19:58:10.996910+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:58:10.996910+00:00", "trade", 5.6, 40.0]
["2026-08-31T19:58:10.996917+00:00", "quote", 5.6, 5.65]
["2026-08-31T19:58:10.997120+00:00", "quote", 5.56, 5.65]
["2026-08-31T19:58:10.997121+00:00", "trade", 5.6, 5460.0]
["2026-08-31T19:58:10.997219+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:58:10.997384+00:00", "trade", 5.595, 2.0]
["2026-08-31T19:58:10.997486+00:00", "trade", 5.595, 100.0]
["2026-08-31T19:58:10.997591+00:00", "quote", 5.57, 5.65]
["2026-08-31T19:58:10.997675+00:00", "quote", 5.56, 5.65]
["2026-08-31T19:58:10.998954+00:00", "quote", 5.56, 5.65]
["2026-08-31T19:58:11.011732+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:58:11.108068+00:00", "trade", 5.605, 9.0]
["2026-08-31T19:58:11.126670+00:00", "trade", 5.57, 55.0]
["2026-08-31T19:58:11.139354+00:00", "trade", 5.569, 300.0]
["2026-08-31T19:58:11.147473+00:00", "trade", 5.59, 4.0]
["2026-08-31T19:58:11.178383+00:00", "trade", 5.5975, 4.0]
["2026-08-31T19:58:11.322975+00:00", "quote", 5.56, 5.65]
["2026-08-31T19:58:11.326646+00:00", "quote", 5.56, 5.6]
["2026-08-31T19:58:11.551421+00:00", "quote", 5.56, 5.6]
["2026-08-31T19:58:11.660001+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:11.663008+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.663026+00:00", "trade", 5.59, 2.0]
["2026-08-31T19:58:11.663026+00:00", "quote", 5.59, 5.6]
["2026-08-31T19:58:11.663048+00:00", "trade", 5.59, 308.0]
["2026-08-31T19:58:11.663048+00:00", "quote", 5.56, 5.6]
["2026-08-31T19:58:11.719877+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:11.725144+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:58:11.726007+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:11.726793+00:00", "trade", 5.58, 65.0]
["2026-08-31T19:58:11.730531+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:58:11.731232+00:00", "trade", 5.6, 65.0]
["2026-08-31T19:58:11.784809+00:00", "trade", 5.5829, 1.0]
["2026-08-31T19:58:12.355826+00:00", "trade", 5.58, 4.0]
["2026-08-31T19:58:12.438897+00:00", "trade", 5.57, 26.0]
["2026-08-31T19:58:12.439107+00:00", "trade", 5.57, 23.0]
["2026-08-31T19:58:12.752863+00:00", "trade", 5.59, 8.0]
["2026-08-31T19:58:13.235569+00:00", "trade", 5.58, 88.0]
["2026-08-31T19:58:13.368476+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:58:13.923422+00:00", "trade", 5.5982, 1.0]
["2026-08-31T19:58:14.401087+00:00", "trade", 5.6, 15.0]
["2026-08-31T19:58:14.785207+00:00", "trade", 5.57, 50.0]
["2026-08-31T19:58:14.849872+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:58:15.232408+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:58:15.232409+00:00", "trade", 5.59, 2.0]
["2026-08-31T19:58:15.232641+00:00", "trade", 5.58, 2.0]
["2026-08-31T19:58:15.232658+00:00", "quote", 5.56, 5.6]
["2026-08-31T19:58:15.232673+00:00", "quote", 5.56, 5.6]
["2026-08-31T19:58:15.232680+00:00", "quote", 5.56, 5.58]
["2026-08-31T19:58:15.232702+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:15.232702+00:00", "trade", 5.58, 24.0]
["2026-08-31T19:58:15.232715+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:15.232719+00:00", "trade", 5.58, 77.0]
["2026-08-31T19:58:15.232736+00:00", "quote", 5.56, 5.58]
["2026-08-31T19:58:15.232744+00:00", "quote", 5.56, 5.58]
["2026-08-31T19:58:15.232751+00:00", "quote", 5.56, 5.58]
["2026-08-31T19:58:15.232759+00:00", "quote", 5.56, 5.58]
["2026-08-31T19:58:15.232766+00:00", "quote", 5.56, 5.58]
["2026-08-31T19:58:15.232779+00:00", "quote", 5.56, 5.58]
["2026-08-31T19:58:15.232787+00:00", "quote", 5.56, 5.58]
["2026-08-31T19:58:15.232793+00:00", "quote", 5.56, 5.58]
["2026-08-31T19:58:15.232872+00:00", "trade", 5.58, 200.0]
["2026-08-31T19:58:15.232887+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:15.232894+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:15.233012+00:00", "trade", 5.579, 117.0]
["2026-08-31T19:58:15.233092+00:00", "quote", 5.56, 5.58]
["2026-08-31T19:58:15.233148+00:00", "quote", 5.57, 5.58]
["2026-08-31T19:58:15.233266+00:00", "trade", 5.57, 30.0]
["2026-08-31T19:58:15.233294+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:58:15.233314+00:00", "quote", 5.56, 5.58]
["2026-08-31T19:58:15.233352+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:58:15.233986+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:58:15.234603+00:00", "trade", 5.58, 69.0]
["2026-08-31T19:58:15.235133+00:00", "trade", 5.58, 130.0]
["2026-08-31T19:58:15.246472+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:15.302033+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:15.672530+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:15.673596+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:15.783443+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:58:15.783479+00:00", "trade", 5.56, 24.0]
["2026-08-31T19:58:15.805877+00:00", "trade", 5.57, 5.0]
["2026-08-31T19:58:16.225815+00:00", "trade", 5.56, 98.0]
["2026-08-31T19:58:16.299208+00:00", "trade", 5.57, 200.0]
["2026-08-31T19:58:16.322425+00:00", "trade", 5.57, 48.0]
["2026-08-31T19:58:16.354125+00:00", "trade", 5.57, 100.0]
["2026-08-31T19:58:16.354187+00:00", "trade", 5.57, 80.0]
["2026-08-31T19:58:16.429494+00:00", "trade", 5.5769, 2.0]
["2026-08-31T19:58:16.488376+00:00", "trade", 5.57, 16.0]
["2026-08-31T19:58:16.523718+00:00", "trade", 5.57, 10.0]
["2026-08-31T19:58:16.548090+00:00", "trade", 5.57, 5.0]
["2026-08-31T19:58:16.977753+00:00", "trade", 5.5772, 150.0]
["2026-08-31T19:58:16.981095+00:00", "trade", 5.57, 4.0]
["2026-08-31T19:58:17.258935+00:00", "trade", 5.57, 9.0]
["2026-08-31T19:58:17.497933+00:00", "trade", 5.5792, 26.0]
["2026-08-31T19:58:17.724405+00:00", "trade", 5.57, 5.0]
["2026-08-31T19:58:17.772451+00:00", "trade", 5.56, 5.0]
["2026-08-31T19:58:17.772453+00:00", "trade", 5.56, 105.0]
["2026-08-31T19:58:17.772454+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:58:17.772456+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:58:17.772481+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:17.772488+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:17.772495+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:17.772502+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:17.772508+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:17.772515+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:17.772522+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:17.772529+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:17.772549+00:00", "quote", 5.56, 5.57]
["2026-08-31T19:58:17.772598+00:00", "trade", 5.56, 62.0]
["2026-08-31T19:58:17.772833+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:58:17.772835+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:58:17.772861+00:00", "trade", 5.56, 200.0]
["2026-08-31T19:58:17.772864+00:00", "trade", 5.56, 2.0]
["2026-08-31T19:58:17.772864+00:00", "trade", 5.56, 2.0]
["2026-08-31T19:58:17.772864+00:00", "trade", 5.56, 50.0]
["2026-08-31T19:58:17.772867+00:00", "trade", 5.56, 7.0]
["2026-08-31T19:58:17.772867+00:00", "quote", 5.55, 5.57]
["2026-08-31T19:58:17.772872+00:00", "trade", 5.56, 249.0]
["2026-08-31T19:58:17.772872+00:00", "trade", 5.56, 1.0]
["2026-08-31T19:58:17.772936+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.772944+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.772950+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.772957+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.772963+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.772970+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.772976+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.772983+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.772990+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.772997+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.773004+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.774856+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.774857+00:00", "trade", 5.55, 50.0]
["2026-08-31T19:58:17.774858+00:00", "trade", 5.55, 150.0]
["2026-08-31T19:58:17.774859+00:00", "trade", 5.55, 3000.0]
["2026-08-31T19:58:17.774861+00:00", "trade", 5.55, 7.0]
["2026-08-31T19:58:17.774864+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:58:17.774864+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.774867+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:58:17.774868+00:00", "trade", 5.55, 4.0]
["2026-08-31T19:58:17.774868+00:00", "trade", 5.55, 5.0]
["2026-08-31T19:58:17.774871+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:58:17.774871+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.774876+00:00", "trade", 5.55, 8.0]
["2026-08-31T19:58:17.774876+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:58:17.774876+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:58:17.774878+00:00", "trade", 5.55, 73.0]
["2026-08-31T19:58:17.774878+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.774882+00:00", "trade", 5.55, 50.0]
["2026-08-31T19:58:17.774884+00:00", "trade", 5.55, 30.0]
["2026-08-31T19:58:17.774884+00:00", "trade", 5.55, 2.0]
["2026-08-31T19:58:17.774885+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.774892+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.774899+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.774906+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.774913+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.774920+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.774927+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.774934+00:00", "quote", 5.55, 5.56]
["2026-08-31T19:58:17.774940+00:00", "quote", 5.54, 5.56]
["2026-08-31T19:58:17.774947+00:00", "quote", 5.53, 5.56]
["2026-08-31T19:58:17.774968+00:00", "quote", 5.53, 5.56]
["2026-08-31T19:58:17.774975+00:00", "quote", 5.53, 5.55]
["2026-08-31T19:58:17.774982+00:00", "quote", 5.53, 5.55]
["2026-08-31T19:58:17.774988+00:00", "quote", 5.53, 5.55]
["2026-08-31T19:58:17.774995+00:00", "quote", 5.53, 5.55]
["2026-08-31T19:58:17.775001+00:00", "quote", 5.53, 5.55]
["2026-08-31T19:58:17.775007+00:00", "quote", 5.53, 5.55]
["2026-08-31T19:58:17.775014+00:00", "quote", 5.53, 5.55]
["2026-08-31T19:58:17.775021+00:00", "quote", 5.53, 5.55]
["2026-08-31T19:58:17.775076+00:00", "trade", 5.54, 25.0]
["2026-08-31T19:58:17.775096+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:58:17.775104+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:58:17.775110+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:58:17.775116+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:58:17.775123+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:58:17.775129+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:58:17.775136+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:58:17.775143+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:58:17.775156+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:58:17.775254+00:00", "trade", 5.55, 5.0]
["2026-08-31T19:58:17.775258+00:00", "quote", 5.53, 5.54]
["2026-08-31T19:58:17.775259+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:58:17.775259+00:00", "trade", 5.55, 1.0]
["2026-08-31T19:58:17.775259+00:00", "trade", 5.55, 5.0]
["2026-08-31T19:58:17.775260+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:58:17.775268+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:58:17.775268+00:00", "trade", 5.55, 20.0]
["2026-08-31T19:58:17.775268+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:58:17.775306+00:00", "trade", 5.55, 15.0]
["2026-08-31T19:58:17.775349+00:00", "trade", 5.55, 50.0]
["2026-08-31T19:58:17.777908+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:58:17.777909+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:58:17.777910+00:00", "trade", 5.53, 80.0]
["2026-08-31T19:58:17.777913+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:58:17.778470+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:58:17.778470+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:58:17.778472+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:58:17.778472+00:00", "trade", 5.53, 111.0]
["2026-08-31T19:58:17.778474+00:00", "quote", 5.51, 5.54]
["2026-08-31T19:58:17.778478+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:58:17.778478+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:58:17.778551+00:00", "quote", 5.51, 5.54]
["2026-08-31T19:58:17.778559+00:00", "quote", 5.51, 5.53]
["2026-08-31T19:58:17.778565+00:00", "quote", 5.51, 5.53]
["2026-08-31T19:58:17.778572+00:00", "quote", 5.51, 5.53]
["2026-08-31T19:58:17.778578+00:00", "quote", 5.51, 5.53]
["2026-08-31T19:58:17.778584+00:00", "quote", 5.51, 5.53]
["2026-08-31T19:58:17.778591+00:00", "quote", 5.51, 5.53]
["2026-08-31T19:58:17.778598+00:00", "quote", 5.51, 5.53]
["2026-08-31T19:58:17.778604+00:00", "quote", 5.51, 5.53]
["2026-08-31T19:58:17.778611+00:00", "quote", 5.51, 5.53]
["2026-08-31T19:58:17.778618+00:00", "quote", 5.51, 5.53]
["2026-08-31T19:58:17.778625+00:00", "quote", 5.51, 5.53]
["2026-08-31T19:58:17.781066+00:00", "trade", 5.51, 25.0]
["2026-08-31T19:58:17.781717+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:58:17.781717+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:58:17.781718+00:00", "trade", 5.52, 21.0]
["2026-08-31T19:58:17.781818+00:00", "quote", 5.51, 5.53]
["2026-08-31T19:58:17.782869+00:00", "trade", 5.511, 30.0]
["2026-08-31T19:58:17.782877+00:00", "trade", 5.511, 29.0]
["2026-08-31T19:58:17.926918+00:00", "trade", 5.52, 4.0]
["2026-08-31T19:58:18.090899+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:58:18.093066+00:00", "trade", 5.51, 175.0]
["2026-08-31T19:58:18.093066+00:00", "quote", 5.5, 5.53]
["2026-08-31T19:58:18.093068+00:00", "trade", 5.51, 2.0]
["2026-08-31T19:58:18.093069+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:18.093070+00:00", "trade", 5.5, 30.0]
["2026-08-31T19:58:18.093074+00:00", "quote", 5.5, 5.53]
["2026-08-31T19:58:18.093076+00:00", "trade", 5.5, 50.0]
["2026-08-31T19:58:18.093076+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:18.093076+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:18.093078+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:58:18.093082+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:18.093082+00:00", "quote", 5.5, 5.53]
["2026-08-31T19:58:18.093084+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:18.093086+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:58:18.093086+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:58:18.093089+00:00", "trade", 5.5, 16.0]
["2026-08-31T19:58:18.093089+00:00", "quote", 5.5, 5.53]
["2026-08-31T19:58:18.093090+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:18.093094+00:00", "trade", 5.5, 155.0]
["2026-08-31T19:58:18.093094+00:00", "trade", 5.5, 52.0]
["2026-08-31T19:58:18.093096+00:00", "quote", 5.5, 5.53]
["2026-08-31T19:58:18.093103+00:00", "quote", 5.5, 5.53]
["2026-08-31T19:58:18.093108+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:18.093110+00:00", "quote", 5.5, 5.53]
["2026-08-31T19:58:18.093118+00:00", "quote", 5.5, 5.53]
["2026-08-31T19:58:18.093124+00:00", "quote", 5.5, 5.53]
["2026-08-31T19:58:18.093131+00:00", "quote", 5.5, 5.53]
["2026-08-31T19:58:18.093138+00:00", "quote", 5.5, 5.53]
["2026-08-31T19:58:18.093145+00:00", "quote", 5.5, 5.53]
["2026-08-31T19:58:18.093151+00:00", "quote", 5.5, 5.53]
["2026-08-31T19:58:18.093159+00:00", "quote", 5.5, 5.53]
["2026-08-31T19:58:18.093166+00:00", "quote", 5.5, 5.53]
["2026-08-31T19:58:18.093173+00:00", "quote", 5.5, 5.53]
["2026-08-31T19:58:18.093180+00:00", "quote", 5.5, 5.53]
["2026-08-31T19:58:18.093187+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093195+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093202+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093208+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093215+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093221+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093228+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093235+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093241+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093248+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093255+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093286+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093287+00:00", "trade", 5.5, 203.0]
["2026-08-31T19:58:18.093288+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:58:18.093289+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:18.093291+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:18.093294+00:00", "trade", 5.5, 50.0]
["2026-08-31T19:58:18.093295+00:00", "trade", 5.5, 50.0]
["2026-08-31T19:58:18.093295+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093298+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:18.093298+00:00", "trade", 5.5, 50.0]
["2026-08-31T19:58:18.093301+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:18.093302+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093303+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:18.093305+00:00", "trade", 5.5, 52.0]
["2026-08-31T19:58:18.093306+00:00", "trade", 5.5, 72.0]
["2026-08-31T19:58:18.093308+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:18.093309+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093310+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:18.093313+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:18.093313+00:00", "trade", 5.5, 33.0]
["2026-08-31T19:58:18.093315+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:18.093316+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:58:18.093316+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093320+00:00", "trade", 5.5, 185.0]
["2026-08-31T19:58:18.093320+00:00", "trade", 5.5, 58.0]
["2026-08-31T19:58:18.093323+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093330+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093337+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093344+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093351+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093358+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093365+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093372+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093378+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093385+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093391+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093398+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093405+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093412+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093419+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093455+00:00", "trade", 5.51, 17.0]
["2026-08-31T19:58:18.093462+00:00", "trade", 5.51, 10.0]
["2026-08-31T19:58:18.093484+00:00", "trade", 5.5, 142.0]
["2026-08-31T19:58:18.093484+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:18.093485+00:00", "trade", 5.5, 60.0]
["2026-08-31T19:58:18.093485+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093487+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:18.093493+00:00", "trade", 5.5, 7.0]
["2026-08-31T19:58:18.093493+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:18.093493+00:00", "trade", 5.5, 30.0]
["2026-08-31T19:58:18.093493+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093494+00:00", "trade", 5.5, 50.0]
["2026-08-31T19:58:18.093501+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:58:18.093501+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093504+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:18.093504+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:18.093505+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:18.093505+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:58:18.093505+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:58:18.093506+00:00", "trade", 5.5, 50.0]
["2026-08-31T19:58:18.093506+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:58:18.093507+00:00", "trade", 5.5, 30.0]
["2026-08-31T19:58:18.093508+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093514+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:18.093514+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:58:18.093514+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:18.093515+00:00", "trade", 5.5, 19.0]
["2026-08-31T19:58:18.093515+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093522+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:18.093522+00:00", "trade", 5.5, 178.0]
["2026-08-31T19:58:18.093522+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093524+00:00", "trade", 5.5, 6.0]
["2026-08-31T19:58:18.093524+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:18.093527+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:58:18.093528+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093529+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:58:18.093529+00:00", "trade", 5.5, 40.0]
["2026-08-31T19:58:18.093529+00:00", "trade", 5.5, 50.0]
["2026-08-31T19:58:18.093530+00:00", "trade", 5.5, 28.0]
["2026-08-31T19:58:18.093532+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:18.093532+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:18.093535+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093538+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:18.093538+00:00", "trade", 5.5, 50.0]
["2026-08-31T19:58:18.093539+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:18.093539+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:58:18.093543+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093545+00:00", "trade", 5.5, 9.0]
["2026-08-31T19:58:18.093545+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:18.093547+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:18.093547+00:00", "trade", 5.5, 1615.0]
["2026-08-31T19:58:18.093551+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093553+00:00", "trade", 5.5, 205.0]
["2026-08-31T19:58:18.093557+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093564+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093571+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093578+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093584+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093591+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093598+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093604+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093611+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093618+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093624+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093632+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093639+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093646+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093652+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093659+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093665+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093672+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093679+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093686+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093693+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093699+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093706+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093714+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093776+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.093777+00:00", "trade", 5.5, 17.0]
["2026-08-31T19:58:18.093873+00:00", "trade", 5.5, 178.0]
["2026-08-31T19:58:18.093873+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.094448+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:18.094449+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.096196+00:00", "trade", 5.5, 39.0]
["2026-08-31T19:58:18.096196+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.096418+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:18.096729+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:18.096869+00:00", "trade", 5.501, 100.0]
["2026-08-31T19:58:18.096890+00:00", "trade", 5.501, 300.0]
["2026-08-31T19:58:18.097244+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:58:18.097788+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.097876+00:00", "trade", 5.5001, 200.0]
["2026-08-31T19:58:18.098276+00:00", "trade", 5.5, 176.0]
["2026-08-31T19:58:18.101771+00:00", "trade", 5.5, 203.0]
["2026-08-31T19:58:18.175792+00:00", "trade", 5.505, 7.0]
["2026-08-31T19:58:18.175950+00:00", "trade", 5.5, 185.0]
["2026-08-31T19:58:18.180244+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.180368+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.431348+00:00", "trade", 5.505, 35.0]
["2026-08-31T19:58:18.451700+00:00", "trade", 5.5, 750.0]
["2026-08-31T19:58:18.451700+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.451747+00:00", "trade", 5.5, 21.0]
["2026-08-31T19:58:18.451748+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.451749+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:18.451750+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:18.451751+00:00", "trade", 5.5, 50.0]
["2026-08-31T19:58:18.451755+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:18.451755+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:18.451755+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.451757+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:18.451762+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.451768+00:00", "quote", 5.5, 5.51]
["2026-08-31T19:58:18.451775+00:00", "quote", 5.49, 5.51]
["2026-08-31T19:58:18.451796+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:18.451803+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:18.451809+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:18.451816+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:18.451822+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:18.451828+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:18.451835+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:18.451842+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:18.452241+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:18.454485+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:18.522290+00:00", "trade", 5.495, 2.0]
["2026-08-31T19:58:18.536895+00:00", "trade", 5.4999, 30.0]
["2026-08-31T19:58:18.659651+00:00", "trade", 5.495, 99.0]
["2026-08-31T19:58:18.659974+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:58:18.730094+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:18.912158+00:00", "trade", 5.495, 10.0]
["2026-08-31T19:58:18.973447+00:00", "trade", 5.4998, 52.0]
["2026-08-31T19:58:18.974120+00:00", "trade", 5.495, 2.0]
["2026-08-31T19:58:18.974387+00:00", "trade", 5.495, 3.0]
["2026-08-31T19:58:18.979787+00:00", "trade", 5.495, 19.0]
["2026-08-31T19:58:19.113897+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:19.113904+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:19.113920+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:19.114460+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:19.219124+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:58:19.219132+00:00", "trade", 5.491, 1.0]
["2026-08-31T19:58:19.232639+00:00", "trade", 5.49, 120.0]
["2026-08-31T19:58:19.232641+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:58:19.232707+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:58:19.232793+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:58:19.232794+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:58:19.232795+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:58:19.232801+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:58:19.232802+00:00", "trade", 5.49, 27.0]
["2026-08-31T19:58:19.232816+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:58:19.232824+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:58:19.232831+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:58:19.232837+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:58:19.232844+00:00", "trade", 5.48, 5.0]
["2026-08-31T19:58:19.232845+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:58:19.232852+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:58:19.232859+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:58:19.232866+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:58:19.232873+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:58:19.232880+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:58:19.232886+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:58:19.232893+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:58:19.232900+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:58:19.232907+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:58:19.232914+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:58:19.232921+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:58:19.232927+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:58:19.232934+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:58:19.232941+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:58:19.232948+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:58:19.232954+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:58:19.232960+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:58:19.232966+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:58:19.232973+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:58:19.232980+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:58:19.234261+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:58:19.236637+00:00", "trade", 5.47, 50.0]
["2026-08-31T19:58:19.236637+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:58:19.236638+00:00", "trade", 5.47, 37.0]
["2026-08-31T19:58:19.236644+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:58:19.236834+00:00", "trade", 5.47, 21.0]
["2026-08-31T19:58:19.237129+00:00", "trade", 5.47, 72.0]
["2026-08-31T19:58:19.243019+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:58:19.252645+00:00", "trade", 5.47, 40.0]
["2026-08-31T19:58:19.252788+00:00", "trade", 5.47, 963.0]
["2026-08-31T19:58:19.252788+00:00", "quote", 5.46, 5.48]
["2026-08-31T19:58:19.252808+00:00", "quote", 5.46, 5.48]
["2026-08-31T19:58:19.252815+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:19.252822+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:19.252828+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:19.252834+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:19.252841+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:19.252848+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:19.252854+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:19.252861+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:19.254326+00:00", "trade", 5.47, 12.0]
["2026-08-31T19:58:19.254326+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:19.254347+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:19.254354+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:19.254361+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:19.263455+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:58:19.265437+00:00", "trade", 5.46, 170.0]
["2026-08-31T19:58:19.265437+00:00", "quote", 5.45, 5.47]
["2026-08-31T19:58:19.265456+00:00", "quote", 5.45, 5.47]
["2026-08-31T19:58:19.265489+00:00", "quote", 5.45, 5.47]
["2026-08-31T19:58:19.275723+00:00", "quote", 5.45, 5.47]
["2026-08-31T19:58:19.276101+00:00", "quote", 5.45, 5.46]
["2026-08-31T19:58:19.276121+00:00", "quote", 5.45, 5.46]
["2026-08-31T19:58:19.276129+00:00", "quote", 5.45, 5.46]
["2026-08-31T19:58:19.276142+00:00", "quote", 5.45, 5.46]
["2026-08-31T19:58:19.276155+00:00", "quote", 5.45, 5.46]
["2026-08-31T19:58:19.276162+00:00", "quote", 5.45, 5.46]
["2026-08-31T19:58:19.276170+00:00", "quote", 5.45, 5.46]
["2026-08-31T19:58:19.276178+00:00", "quote", 5.45, 5.46]
["2026-08-31T19:58:19.276185+00:00", "quote", 5.45, 5.46]
["2026-08-31T19:58:19.276192+00:00", "quote", 5.45, 5.46]
["2026-08-31T19:58:19.277150+00:00", "trade", 5.45, 300.0]
["2026-08-31T19:58:19.277153+00:00", "trade", 5.45, 20.0]
["2026-08-31T19:58:19.277153+00:00", "trade", 5.45, 130.0]
["2026-08-31T19:58:19.277154+00:00", "trade", 5.45, 20.0]
["2026-08-31T19:58:19.277157+00:00", "trade", 5.45, 1.0]
["2026-08-31T19:58:19.277157+00:00", "quote", 5.41, 5.46]
["2026-08-31T19:58:19.277162+00:00", "trade", 5.45, 10.0]
["2026-08-31T19:58:19.277162+00:00", "trade", 5.45, 5.0]
["2026-08-31T19:58:19.277162+00:00", "trade", 5.45, 1.0]
["2026-08-31T19:58:19.277164+00:00", "trade", 5.45, 6.0]
["2026-08-31T19:58:19.277327+00:00", "quote", 5.41, 5.46]
["2026-08-31T19:58:19.277328+00:00", "trade", 5.45, 1.0]
["2026-08-31T19:58:19.277329+00:00", "trade", 5.45, 8.0]
["2026-08-31T19:58:19.277335+00:00", "quote", 5.41, 5.46]
["2026-08-31T19:58:19.277349+00:00", "quote", 5.41, 5.46]
["2026-08-31T19:58:19.277358+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.277364+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.277371+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.277377+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.277383+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.277390+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.277397+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.277403+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.277410+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.277418+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.277773+00:00", "trade", 5.45, 3.0]
["2026-08-31T19:58:19.280761+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.280762+00:00", "trade", 5.45, 88.0]
["2026-08-31T19:58:19.280763+00:00", "trade", 5.45, 100.0]
["2026-08-31T19:58:19.280764+00:00", "trade", 5.45, 100.0]
["2026-08-31T19:58:19.280767+00:00", "trade", 5.45, 59.0]
["2026-08-31T19:58:19.280769+00:00", "trade", 5.45, 41.0]
["2026-08-31T19:58:19.280769+00:00", "trade", 5.45, 200.0]
["2026-08-31T19:58:19.280771+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.280772+00:00", "trade", 5.45, 100.0]
["2026-08-31T19:58:19.280773+00:00", "trade", 5.45, 130.0]
["2026-08-31T19:58:19.280777+00:00", "trade", 5.45, 100.0]
["2026-08-31T19:58:19.280777+00:00", "trade", 5.45, 170.0]
["2026-08-31T19:58:19.280777+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.280778+00:00", "trade", 5.45, 1.0]
["2026-08-31T19:58:19.280780+00:00", "trade", 5.45, 2.0]
["2026-08-31T19:58:19.280784+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.280790+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.280792+00:00", "trade", 5.45, 74.0]
["2026-08-31T19:58:19.280793+00:00", "trade", 5.45, 41.0]
["2026-08-31T19:58:19.280794+00:00", "trade", 5.45, 50.0]
["2026-08-31T19:58:19.280797+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.280804+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.280810+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.280817+00:00", "quote", 5.41, 5.45]
["2026-08-31T19:58:19.280824+00:00", "quote", 5.41, 5.46]
["2026-08-31T19:58:19.280832+00:00", "quote", 5.41, 5.46]
["2026-08-31T19:58:19.280839+00:00", "quote", 5.41, 5.46]
["2026-08-31T19:58:19.280846+00:00", "quote", 5.45, 5.46]
["2026-08-31T19:58:19.281273+00:00", "trade", 5.45, 25.0]
["2026-08-31T19:58:19.281338+00:00", "trade", 5.45, 33.0]
["2026-08-31T19:58:19.281346+00:00", "quote", 5.41, 5.46]
["2026-08-31T19:58:19.281347+00:00", "trade", 5.45, 25.0]
["2026-08-31T19:58:19.283437+00:00", "trade", 5.45, 1.0]
["2026-08-31T19:58:19.284313+00:00", "trade", 5.44, 1.0]
["2026-08-31T19:58:19.284314+00:00", "quote", 5.41, 5.46]
["2026-08-31T19:58:19.291632+00:00", "quote", 5.41, 5.51]
["2026-08-31T19:58:19.292015+00:00", "trade", 5.43, 1.0]
["2026-08-31T19:58:19.292016+00:00", "trade", 5.43, 100.0]
["2026-08-31T19:58:19.292016+00:00", "quote", 5.41, 5.51]
["2026-08-31T19:58:19.292023+00:00", "quote", 5.41, 5.51]
["2026-08-31T19:58:19.292039+00:00", "trade", 5.42, 18.0]
["2026-08-31T19:58:19.292039+00:00", "quote", 5.41, 5.51]
["2026-08-31T19:58:19.292047+00:00", "quote", 5.41, 5.51]
["2026-08-31T19:58:19.292054+00:00", "quote", 5.41, 5.51]
["2026-08-31T19:58:19.293964+00:00", "trade", 5.43, 2.0]
["2026-08-31T19:58:19.308831+00:00", "quote", 5.41, 5.51]
["2026-08-31T19:58:19.308933+00:00", "trade", 5.43, 8.0]
["2026-08-31T19:58:19.308934+00:00", "trade", 5.43, 30.0]
["2026-08-31T19:58:19.312926+00:00", "quote", 5.41, 5.51]
["2026-08-31T19:58:19.318014+00:00", "trade", 5.43, 33.0]
["2026-08-31T19:58:19.321742+00:00", "quote", 5.41, 5.51]
["2026-08-31T19:58:19.321794+00:00", "trade", 5.45, 4.0]
["2026-08-31T19:58:19.321794+00:00", "quote", 5.41, 5.51]
["2026-08-31T19:58:19.321842+00:00", "trade", 5.42, 11.0]
["2026-08-31T19:58:19.321842+00:00", "trade", 5.42, 1.0]
["2026-08-31T19:58:19.321842+00:00", "trade", 5.42, 34.0]
["2026-08-31T19:58:19.321903+00:00", "trade", 5.44, 4.0]
["2026-08-31T19:58:19.321903+00:00", "trade", 5.44, 4.0]
["2026-08-31T19:58:19.321906+00:00", "trade", 5.45, 5.0]
["2026-08-31T19:58:19.321909+00:00", "trade", 5.45, 5.0]
["2026-08-31T19:58:19.321932+00:00", "trade", 5.45, 5.0]
["2026-08-31T19:58:19.321956+00:00", "trade", 5.44, 4.0]
["2026-08-31T19:58:19.321958+00:00", "trade", 5.45, 6.0]
["2026-08-31T19:58:19.322142+00:00", "trade", 5.43, 19.0]
["2026-08-31T19:58:19.372759+00:00", "trade", 5.44, 37.0]
["2026-08-31T19:58:19.431356+00:00", "trade", 5.50977, 15.0]
["2026-08-31T19:58:19.585968+00:00", "trade", 5.46, 10.0]
["2026-08-31T19:58:19.612586+00:00", "trade", 5.46, 16.0]
["2026-08-31T19:58:19.647680+00:00", "quote", 5.44, 5.51]
["2026-08-31T19:58:19.666181+00:00", "trade", 5.4401, 16.0]
["2026-08-31T19:58:19.700151+00:00", "trade", 5.46, 188.0]
["2026-08-31T19:58:19.972609+00:00", "trade", 5.475, 4.0]
["2026-08-31T19:58:19.973711+00:00", "trade", 5.44, 264.0]
["2026-08-31T19:58:19.973788+00:00", "trade", 5.44, 300.0]
["2026-08-31T19:58:19.973937+00:00", "trade", 5.44, 300.0]
["2026-08-31T19:58:19.974049+00:00", "trade", 5.44, 300.0]
["2026-08-31T19:58:19.974179+00:00", "trade", 5.44, 100.0]
["2026-08-31T19:58:19.974318+00:00", "trade", 5.44, 300.0]
["2026-08-31T19:58:19.974571+00:00", "trade", 5.44, 300.0]
["2026-08-31T19:58:19.974815+00:00", "trade", 5.44, 100.0]
["2026-08-31T19:58:19.975048+00:00", "trade", 5.475, 20.0]
["2026-08-31T19:58:19.975080+00:00", "quote", 5.44, 5.51]
["2026-08-31T19:58:19.975172+00:00", "trade", 5.45, 34.0]
["2026-08-31T19:58:19.975174+00:00", "trade", 5.44, 253.0]
["2026-08-31T19:58:19.975174+00:00", "trade", 5.44, 12.0]
["2026-08-31T19:58:19.975176+00:00", "quote", 5.41, 5.51]
["2026-08-31T19:58:19.975177+00:00", "trade", 5.44, 25.0]
["2026-08-31T19:58:19.975179+00:00", "trade", 5.44, 1.0]
["2026-08-31T19:58:19.975181+00:00", "trade", 5.44, 1.0]
["2026-08-31T19:58:19.975355+00:00", "trade", 5.42, 15.0]
["2026-08-31T19:58:19.979004+00:00", "trade", 5.43, 34.0]
["2026-08-31T19:58:19.979004+00:00", "trade", 5.42, 31.0]
["2026-08-31T19:58:19.979177+00:00", "quote", 5.41, 5.51]
["2026-08-31T19:58:19.985711+00:00", "trade", 5.475, 72.0]
["2026-08-31T19:58:19.997700+00:00", "quote", 5.41, 5.51]
["2026-08-31T19:58:19.997722+00:00", "quote", 5.41, 5.51]
["2026-08-31T19:58:19.997723+00:00", "trade", 5.44, 4.0]
["2026-08-31T19:58:20.417022+00:00", "trade", 5.46, 2.0]
["2026-08-31T19:58:20.444565+00:00", "quote", 5.41, 5.5]
["2026-08-31T19:58:20.508103+00:00", "trade", 5.47, 32.0]
["2026-08-31T19:58:20.514430+00:00", "trade", 5.455, 1.0]
["2026-08-31T19:58:20.514680+00:00", "trade", 5.455, 1.0]
["2026-08-31T19:58:20.518918+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:20.548178+00:00", "trade", 5.48, 55.0]
["2026-08-31T19:58:20.565833+00:00", "trade", 5.455, 2.0]
["2026-08-31T19:58:20.616329+00:00", "trade", 5.499, 100.0]
["2026-08-31T19:58:20.958367+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:20.996929+00:00", "trade", 5.455, 30.0]
["2026-08-31T19:58:21.070832+00:00", "trade", 5.455, 5.0]
["2026-08-31T19:58:21.159791+00:00", "trade", 5.455, 3.0]
["2026-08-31T19:58:21.302780+00:00", "trade", 5.47, 92.0]
["2026-08-31T19:58:21.436473+00:00", "trade", 5.4999, 50.0]
["2026-08-31T19:58:21.767811+00:00", "trade", 5.4992, 125.0]
["2026-08-31T19:58:21.846623+00:00", "quote", 5.41, 5.5]
["2026-08-31T19:58:21.995580+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:58:22.098362+00:00", "trade", 5.48, 3.0]
["2026-08-31T19:58:22.191264+00:00", "trade", 5.455, 1.0]
["2026-08-31T19:58:22.256717+00:00", "trade", 5.47, 62.0]
["2026-08-31T19:58:22.256718+00:00", "quote", 5.41, 5.5]
["2026-08-31T19:58:22.256719+00:00", "trade", 5.48, 5.0]
["2026-08-31T19:58:22.257411+00:00", "quote", 5.44, 5.5]
["2026-08-31T19:58:22.257500+00:00", "quote", 5.41, 5.5]
["2026-08-31T19:58:22.258452+00:00", "trade", 5.4994, 62.0]
["2026-08-31T19:58:22.258554+00:00", "trade", 5.4994, 5.0]
["2026-08-31T19:58:22.498754+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:22.498758+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:58:22.500209+00:00", "trade", 5.4995, 100.0]
["2026-08-31T19:58:22.500335+00:00", "trade", 5.4995, 20.0]
["2026-08-31T19:58:22.502781+00:00", "trade", 5.49, 48.0]
["2026-08-31T19:58:22.503566+00:00", "trade", 5.4995, 48.0]
["2026-08-31T19:58:22.582770+00:00", "trade", 5.455, 280.0]
["2026-08-31T19:58:22.648246+00:00", "trade", 5.4742, 2.0]
["2026-08-31T19:58:22.660756+00:00", "trade", 5.4462, 130.0]
["2026-08-31T19:58:22.662712+00:00", "trade", 5.4324, 210.0]
["2026-08-31T19:58:23.072934+00:00", "trade", 5.4963, 500.0]
["2026-08-31T19:58:23.326614+00:00", "trade", 5.4575, 100.0]
["2026-08-31T19:58:23.382105+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:58:23.382426+00:00", "trade", 5.49, 80.0]
["2026-08-31T19:58:23.505237+00:00", "trade", 5.46, 15.0]
["2026-08-31T19:58:23.611720+00:00", "quote", 5.41, 5.5]
["2026-08-31T19:58:23.782732+00:00", "trade", 5.455, 100.0]
["2026-08-31T19:58:23.900710+00:00", "trade", 5.4438, 590.0]
["2026-08-31T19:58:24.044883+00:00", "trade", 5.48, 92.0]
["2026-08-31T19:58:24.295734+00:00", "trade", 5.4101, 78.0]
["2026-08-31T19:58:24.397556+00:00", "trade", 5.455, 2.0]
["2026-08-31T19:58:24.415827+00:00", "trade", 5.455, 20.0]
["2026-08-31T19:58:24.435089+00:00", "trade", 5.487864, 100.0]
["2026-08-31T19:58:24.445183+00:00", "trade", 5.4742, 1.0]
["2026-08-31T19:58:25.179335+00:00", "trade", 5.49, 35.0]
["2026-08-31T19:58:25.291916+00:00", "quote", 5.44, 5.5]
["2026-08-31T19:58:25.319933+00:00", "quote", 5.44, 5.5]
["2026-08-31T19:58:25.403084+00:00", "trade", 5.5, 26.0]
["2026-08-31T19:58:25.601268+00:00", "trade", 5.47, 38.0]
["2026-08-31T19:58:25.724094+00:00", "trade", 5.5, 22.0]
["2026-08-31T19:58:25.724096+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:25.724096+00:00", "quote", 5.44, 5.5]
["2026-08-31T19:58:25.724097+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:25.724099+00:00", "trade", 5.5, 74.0]
["2026-08-31T19:58:25.724104+00:00", "quote", 5.44, 5.5]
["2026-08-31T19:58:25.724111+00:00", "quote", 5.44, 5.51]
["2026-08-31T19:58:25.724118+00:00", "quote", 5.44, 5.51]
["2026-08-31T19:58:25.724125+00:00", "quote", 5.48, 5.51]
["2026-08-31T19:58:25.724133+00:00", "quote", 5.49, 5.51]
["2026-08-31T19:58:25.724349+00:00", "trade", 5.5, 74.0]
["2026-08-31T19:58:25.724349+00:00", "quote", 5.48, 5.51]
["2026-08-31T19:58:25.724350+00:00", "trade", 5.49, 26.0]
["2026-08-31T19:58:25.724364+00:00", "quote", 5.48, 5.51]
["2026-08-31T19:58:25.724370+00:00", "trade", 5.49, 74.0]
["2026-08-31T19:58:25.724372+00:00", "quote", 5.48, 5.51]
["2026-08-31T19:58:25.724379+00:00", "quote", 5.48, 5.51]
["2026-08-31T19:58:25.724399+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:25.724410+00:00", "trade", 5.49, 74.0]
["2026-08-31T19:58:25.724413+00:00", "quote", 5.48, 5.51]
["2026-08-31T19:58:25.724415+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:25.724421+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:58:25.724421+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:25.724423+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:25.724427+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:25.724437+00:00", "trade", 5.49, 26.0]
["2026-08-31T19:58:25.724439+00:00", "trade", 5.49, 26.0]
["2026-08-31T19:58:25.724440+00:00", "trade", 5.49, 74.0]
["2026-08-31T19:58:25.724446+00:00", "quote", 5.48, 5.51]
["2026-08-31T19:58:25.724453+00:00", "quote", 5.48, 5.51]
["2026-08-31T19:58:25.724455+00:00", "trade", 5.49, 72.0]
["2026-08-31T19:58:25.724460+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:25.724467+00:00", "quote", 5.48, 5.51]
["2026-08-31T19:58:25.724474+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:58:25.724481+00:00", "trade", 5.48, 72.0]
["2026-08-31T19:58:25.724482+00:00", "trade", 5.48, 48.0]
["2026-08-31T19:58:25.724482+00:00", "quote", 5.48, 5.51]
["2026-08-31T19:58:25.724498+00:00", "trade", 5.49, 39.0]
["2026-08-31T19:58:25.724504+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:25.724509+00:00", "trade", 5.49, 28.0]
["2026-08-31T19:58:25.724509+00:00", "trade", 5.49, 46.0]
["2026-08-31T19:58:25.724583+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:25.724668+00:00", "trade", 5.49, 26.0]
["2026-08-31T19:58:25.724669+00:00", "trade", 5.5, 13.0]
["2026-08-31T19:58:25.724697+00:00", "trade", 5.5, 26.0]
["2026-08-31T19:58:25.724698+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:58:25.724721+00:00", "trade", 5.5, 92.0]
["2026-08-31T19:58:25.724722+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:58:25.724742+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:58:25.724748+00:00", "quote", 5.44, 5.5]
["2026-08-31T19:58:25.724829+00:00", "quote", 5.44, 5.5]
["2026-08-31T19:58:25.724834+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:58:25.724843+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:58:25.725067+00:00", "quote", 5.44, 5.49]
["2026-08-31T19:58:25.725502+00:00", "trade", 5.49, 120.0]
["2026-08-31T19:58:25.738720+00:00", "trade", 5.48, 40.0]
["2026-08-31T19:58:25.739676+00:00", "trade", 5.48, 30.0]
["2026-08-31T19:58:25.780894+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:58:25.903839+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:26.113848+00:00", "trade", 5.46, 1.0]
["2026-08-31T19:58:26.114574+00:00", "trade", 5.45, 50.0]
["2026-08-31T19:58:26.114576+00:00", "trade", 5.45, 1.0]
["2026-08-31T19:58:26.114576+00:00", "trade", 5.45, 29.0]
["2026-08-31T19:58:26.114581+00:00", "trade", 5.45, 71.0]
["2026-08-31T19:58:26.217577+00:00", "trade", 5.441, 10.0]
["2026-08-31T19:58:26.394439+00:00", "trade", 5.465, 55.0]
["2026-08-31T19:58:26.436262+00:00", "trade", 5.465, 4.0]
["2026-08-31T19:58:26.444753+00:00", "trade", 5.4402, 200.0]
["2026-08-31T19:58:26.445112+00:00", "trade", 5.4402, 400.0]
["2026-08-31T19:58:26.445556+00:00", "trade", 5.44, 796.0]
["2026-08-31T19:58:26.445556+00:00", "quote", 5.44, 5.49]
["2026-08-31T19:58:26.445810+00:00", "quote", 5.44, 5.45]
["2026-08-31T19:58:26.445910+00:00", "trade", 5.44, 100.0]
["2026-08-31T19:58:26.446048+00:00", "trade", 5.465, 15.0]
["2026-08-31T19:58:26.446351+00:00", "quote", 5.44, 5.45]
["2026-08-31T19:58:26.451864+00:00", "trade", 5.45, 100.0]
["2026-08-31T19:58:26.451865+00:00", "quote", 5.44, 5.5]
["2026-08-31T19:58:26.452160+00:00", "trade", 5.45, 25.0]
["2026-08-31T19:58:26.577228+00:00", "trade", 5.47, 5.0]
["2026-08-31T19:58:26.577821+00:00", "trade", 5.47, 5.0]
["2026-08-31T19:58:26.630156+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:26.639494+00:00", "trade", 5.47, 7.0]
["2026-08-31T19:58:26.873860+00:00", "trade", 5.44, 56.0]
["2026-08-31T19:58:27.054447+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:58:27.077590+00:00", "trade", 5.47, 50.0]
["2026-08-31T19:58:27.387846+00:00", "trade", 5.47, 10.0]
["2026-08-31T19:58:27.545485+00:00", "trade", 5.47, 200.0]
["2026-08-31T19:58:27.546070+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:27.552458+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:27.619937+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:28.135500+00:00", "quote", 5.44, 5.5]
["2026-08-31T19:58:28.135710+00:00", "quote", 5.44, 5.5]
["2026-08-31T19:58:28.135818+00:00", "quote", 5.44, 5.5]
["2026-08-31T19:58:28.256308+00:00", "quote", 5.44, 5.5]
["2026-08-31T19:58:28.281086+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:58:28.282126+00:00", "trade", 5.4438, 80.0]
["2026-08-31T19:58:28.350000+00:00", "trade", 5.48, 7.0]
["2026-08-31T19:58:28.380082+00:00", "trade", 5.48, 8.0]
["2026-08-31T19:58:28.500306+00:00", "quote", 5.44, 5.5]
["2026-08-31T19:58:28.651181+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:58:28.900857+00:00", "trade", 5.47, 2.0]
["2026-08-31T19:58:29.081345+00:00", "trade", 5.46, 1.0]
["2026-08-31T19:58:29.081345+00:00", "quote", 5.44, 5.5]
["2026-08-31T19:58:29.081925+00:00", "trade", 5.46, 14.0]
["2026-08-31T19:58:29.285429+00:00", "trade", 5.47, 4.0]
["2026-08-31T19:58:30.095860+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:58:30.153802+00:00", "quote", 5.44, 5.45]
["2026-08-31T19:58:30.153831+00:00", "trade", 5.44, 10.0]
["2026-08-31T19:58:30.153834+00:00", "trade", 5.44, 10.0]
["2026-08-31T19:58:30.153842+00:00", "quote", 5.44, 5.5]
["2026-08-31T19:58:30.153844+00:00", "trade", 5.45, 254.0]
["2026-08-31T19:58:30.153884+00:00", "trade", 5.44, 204.0]
["2026-08-31T19:58:30.153884+00:00", "quote", 5.41, 5.5]
["2026-08-31T19:58:30.153885+00:00", "trade", 5.44, 50.0]
["2026-08-31T19:58:30.153892+00:00", "quote", 5.41, 5.5]
["2026-08-31T19:58:30.153906+00:00", "quote", 5.41, 5.46]
["2026-08-31T19:58:30.154462+00:00", "quote", 5.41, 5.46]
["2026-08-31T19:58:30.154726+00:00", "quote", 5.41, 5.5]
["2026-08-31T19:58:30.155141+00:00", "trade", 5.48, 1126.0]
["2026-08-31T19:58:30.205323+00:00", "trade", 5.455, 100.0]
["2026-08-31T19:58:30.223352+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:58:30.234442+00:00", "trade", 5.44, 35.0]
["2026-08-31T19:58:30.234468+00:00", "trade", 5.44, 25.0]
["2026-08-31T19:58:30.234516+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:58:30.234524+00:00", "trade", 5.44, 25.0]
["2026-08-31T19:58:30.371425+00:00", "trade", 5.455, 1.0]
["2026-08-31T19:58:30.665111+00:00", "quote", 5.41, 5.5]
["2026-08-31T19:58:30.706390+00:00", "trade", 5.4999, 1.0]
["2026-08-31T19:58:30.775986+00:00", "trade", 5.44, 69.0]
["2026-08-31T19:58:30.783231+00:00", "trade", 5.4688, 99.0]
["2026-08-31T19:58:30.809904+00:00", "trade", 5.45, 50.0]
["2026-08-31T19:58:31.244539+00:00", "trade", 5.46, 33.0]
["2026-08-31T19:58:31.388322+00:00", "trade", 5.4426, 100.0]
["2026-08-31T19:58:31.490481+00:00", "trade", 5.46, 10.0]
["2026-08-31T19:58:31.490481+00:00", "trade", 5.45, 30.0]
["2026-08-31T19:58:31.490481+00:00", "trade", 5.44, 27.0]
["2026-08-31T19:58:31.621703+00:00", "trade", 5.4999, 133.0]
["2026-08-31T19:58:31.888284+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:58:31.978862+00:00", "trade", 5.4375, 100.0]
["2026-08-31T19:58:32.340555+00:00", "trade", 5.455, 1.0]
["2026-08-31T19:58:32.510603+00:00", "trade", 5.48, 41.0]
["2026-08-31T19:58:32.511329+00:00", "quote", 5.41, 5.5]
["2026-08-31T19:58:32.695473+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:32.696526+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:58:32.703425+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:58:32.703432+00:00", "trade", 5.475, 69.0]
["2026-08-31T19:58:32.703435+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:58:32.703454+00:00", "trade", 5.47, 40.0]
["2026-08-31T19:58:32.703455+00:00", "trade", 5.48, 2.0]
["2026-08-31T19:58:32.703534+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:58:32.703615+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:58:32.703792+00:00", "trade", 5.4775, 100.0]
["2026-08-31T19:58:32.704141+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:32.704192+00:00", "trade", 5.48, 69.0]
["2026-08-31T19:58:32.704292+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:32.704635+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:58:32.705340+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:32.705341+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:32.705346+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:32.705455+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:32.705655+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:58:32.705715+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:32.705715+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:32.705719+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:32.706044+00:00", "trade", 5.455, 200.0]
["2026-08-31T19:58:33.021022+00:00", "trade", 5.4989, 100.0]
["2026-08-31T19:58:33.081334+00:00", "trade", 5.47, 42.0]
["2026-08-31T19:58:33.615689+00:00", "trade", 5.4772, 55.0]
["2026-08-31T19:58:33.695145+00:00", "trade", 5.4983, 1.0]
["2026-08-31T19:58:33.708205+00:00", "trade", 5.4999, 100.0]
["2026-08-31T19:58:34.226489+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:58:34.343186+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:58:34.545152+00:00", "trade", 5.475, 10.0]
["2026-08-31T19:58:34.580434+00:00", "trade", 5.475, 6.0]
["2026-08-31T19:58:34.635925+00:00", "trade", 5.475, 35.0]
["2026-08-31T19:58:34.836446+00:00", "trade", 5.475, 50.0]
["2026-08-31T19:58:34.878787+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:58:35.000757+00:00", "trade", 5.4997, 472.0]
["2026-08-31T19:58:35.045670+00:00", "trade", 5.4992, 1.0]
["2026-08-31T19:58:35.286536+00:00", "trade", 5.475, 5.0]
["2026-08-31T19:58:35.472499+00:00", "trade", 5.4999, 20.0]
["2026-08-31T19:58:35.473203+00:00", "trade", 5.4775, 100.0]
["2026-08-31T19:58:35.562666+00:00", "trade", 5.475, 2.0]
["2026-08-31T19:58:35.700841+00:00", "trade", 5.49, 5.0]
["2026-08-31T19:58:35.735208+00:00", "trade", 5.48, 73.0]
["2026-08-31T19:58:35.735956+00:00", "trade", 5.4515, 73.0]
["2026-08-31T19:58:36.034989+00:00", "quote", 5.45, 5.49]
["2026-08-31T19:58:36.059725+00:00", "trade", 5.47, 10.0]
["2026-08-31T19:58:36.112419+00:00", "trade", 5.47, 5.0]
["2026-08-31T19:58:36.411066+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:36.411268+00:00", "trade", 5.4899, 240.0]
["2026-08-31T19:58:36.411305+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:36.411524+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:36.411705+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:36.411971+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:36.412062+00:00", "trade", 5.49, 145.0]
["2026-08-31T19:58:36.412063+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:36.412416+00:00", "trade", 5.4999, 130.0]
["2026-08-31T19:58:36.412491+00:00", "trade", 5.49, 192.0]
["2026-08-31T19:58:36.412570+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:36.412802+00:00", "trade", 5.4999, 100.0]
["2026-08-31T19:58:36.412885+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:36.413142+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:36.413185+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:36.418453+00:00", "trade", 5.5, 338.0]
["2026-08-31T19:58:36.418920+00:00", "trade", 5.5, 1100.0]
["2026-08-31T19:58:36.419170+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:36.419230+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:36.475704+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:36.475759+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:36.634574+00:00", "trade", 5.4501, 77.0]
["2026-08-31T19:58:36.681641+00:00", "trade", 5.4998, 17.0]
["2026-08-31T19:58:36.737515+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:36.737668+00:00", "trade", 5.5, 19.0]
["2026-08-31T19:58:36.738164+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:36.738642+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:36.743497+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:36.748667+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:36.771187+00:00", "trade", 5.49, 13.0]
["2026-08-31T19:58:36.771371+00:00", "trade", 5.49, 27.0]
["2026-08-31T19:58:36.771653+00:00", "trade", 5.49, 164.0]
["2026-08-31T19:58:36.771653+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:36.772947+00:00", "trade", 5.49, 40.0]
["2026-08-31T19:58:36.975410+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:37.240428+00:00", "trade", 5.475, 20.0]
["2026-08-31T19:58:37.384237+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:37.384238+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:37.384241+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:37.384242+00:00", "trade", 5.49, 27.0]
["2026-08-31T19:58:37.384245+00:00", "trade", 5.49, 73.0]
["2026-08-31T19:58:37.384336+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:37.384612+00:00", "trade", 5.49, 34.0]
["2026-08-31T19:58:37.385051+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:37.387268+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:37.387273+00:00", "trade", 5.49, 66.0]
["2026-08-31T19:58:37.387896+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:37.387901+00:00", "trade", 5.49, 34.0]
["2026-08-31T19:58:37.388179+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:37.388440+00:00", "trade", 5.49, 66.0]
["2026-08-31T19:58:37.471904+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:37.471913+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:37.472251+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:37.473223+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:37.473926+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:37.474297+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:37.538395+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:37.602704+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:37.603686+00:00", "trade", 5.49, 39.0]
["2026-08-31T19:58:37.609904+00:00", "trade", 5.499, 12.0]
["2026-08-31T19:58:37.877377+00:00", "trade", 5.4866, 3.0]
["2026-08-31T19:58:38.142768+00:00", "trade", 5.49, 7.0]
["2026-08-31T19:58:38.142770+00:00", "trade", 5.49, 13.0]
["2026-08-31T19:58:38.189978+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:58:38.191559+00:00", "trade", 5.4515, 1.0]
["2026-08-31T19:58:38.349313+00:00", "trade", 5.5, 1000.0]
["2026-08-31T19:58:38.530869+00:00", "trade", 5.475, 3.0]
["2026-08-31T19:58:38.815850+00:00", "trade", 5.475, 300.0]
["2026-08-31T19:58:39.074385+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:39.074398+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:39.074411+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:39.074716+00:00", "trade", 5.49, 48.0]
["2026-08-31T19:58:39.074775+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:39.076057+00:00", "trade", 5.49, 34.0]
["2026-08-31T19:58:39.076642+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:39.077076+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:39.077664+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:58:39.077830+00:00", "trade", 5.499, 500.0]
["2026-08-31T19:58:39.078168+00:00", "trade", 5.499, 600.0]
["2026-08-31T19:58:39.079199+00:00", "trade", 5.49, 200.0]
["2026-08-31T19:58:39.079598+00:00", "trade", 5.49, 170.0]
["2026-08-31T19:58:39.086778+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:39.086787+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:39.086811+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:39.087102+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:39.087126+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:39.090596+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:39.090672+00:00", "trade", 5.4999, 200.0]
["2026-08-31T19:58:39.090693+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:39.091083+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:39.091091+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:39.091108+00:00", "trade", 5.4999, 100.0]
["2026-08-31T19:58:39.091494+00:00", "trade", 5.4999, 200.0]
["2026-08-31T19:58:39.091504+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:39.091531+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:39.091540+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:39.091633+00:00", "trade", 5.5, 18.0]
["2026-08-31T19:58:39.091635+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:39.091636+00:00", "trade", 5.5, 150.0]
["2026-08-31T19:58:39.091639+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:58:39.091640+00:00", "trade", 5.5, 277.0]
["2026-08-31T19:58:39.091640+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:39.091647+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:39.091661+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:39.091662+00:00", "trade", 5.5, 223.0]
["2026-08-31T19:58:39.091663+00:00", "trade", 5.5, 105.0]
["2026-08-31T19:58:39.091668+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:39.091675+00:00", "quote", 5.45, 5.53]
["2026-08-31T19:58:39.091683+00:00", "quote", 5.49, 5.53]
["2026-08-31T19:58:39.091875+00:00", "trade", 5.4999, 100.0]
["2026-08-31T19:58:39.091906+00:00", "trade", 5.4999, 100.0]
["2026-08-31T19:58:39.092026+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:39.092141+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:39.092234+00:00", "trade", 5.4999, 200.0]
["2026-08-31T19:58:39.092260+00:00", "trade", 5.4999, 100.0]
["2026-08-31T19:58:39.092440+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:58:39.092454+00:00", "trade", 5.51, 74.0]
["2026-08-31T19:58:39.092454+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:58:39.092466+00:00", "quote", 5.47, 5.58]
["2026-08-31T19:58:39.092467+00:00", "trade", 5.5, 374.0]
["2026-08-31T19:58:39.092470+00:00", "trade", 5.52, 8.0]
["2026-08-31T19:58:39.092494+00:00", "trade", 5.5, 52.0]
["2026-08-31T19:58:39.092494+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:58:39.092504+00:00", "quote", 5.45, 5.6]
["2026-08-31T19:58:39.092531+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:39.092606+00:00", "trade", 5.4999, 100.0]
["2026-08-31T19:58:39.092968+00:00", "trade", 5.4999, 18.0]
["2026-08-31T19:58:39.092993+00:00", "trade", 5.4999, 500.0]
["2026-08-31T19:58:39.093125+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:39.093328+00:00", "trade", 5.4999, 150.0]
["2026-08-31T19:58:39.093350+00:00", "trade", 5.4999, 3.0]
["2026-08-31T19:58:39.093681+00:00", "trade", 5.4999, 277.0]
["2026-08-31T19:58:39.143199+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:39.156437+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:39.226676+00:00", "trade", 5.5, 2468.0]
["2026-08-31T19:58:39.226738+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:39.226811+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:39.226856+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:39.228905+00:00", "trade", 5.4914, 28.0]
["2026-08-31T19:58:39.231911+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:39.340581+00:00", "trade", 5.4901, 95.0]
["2026-08-31T19:58:39.341231+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:39.341260+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:58:39.341264+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:58:39.341313+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:39.341313+00:00", "quote", 5.46, 5.5]
["2026-08-31T19:58:39.341367+00:00", "quote", 5.46, 5.5]
["2026-08-31T19:58:39.341641+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:39.341678+00:00", "trade", 5.47, 49.0]
["2026-08-31T19:58:39.346426+00:00", "trade", 5.5, 80.0]
["2026-08-31T19:58:39.482139+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:39.662540+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:39.664487+00:00", "trade", 5.49, 34.0]
["2026-08-31T19:58:39.671093+00:00", "trade", 5.5, 166.0]
["2026-08-31T19:58:39.671093+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:39.671608+00:00", "quote", 5.45, 5.54]
["2026-08-31T19:58:39.671926+00:00", "quote", 5.45, 5.6]
["2026-08-31T19:58:39.672308+00:00", "trade", 5.52, 5.0]
["2026-08-31T19:58:39.672369+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:39.732067+00:00", "trade", 5.475, 300.0]
["2026-08-31T19:58:39.896048+00:00", "trade", 5.5, 27.0]
["2026-08-31T19:58:39.897075+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:40.005313+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:40.005733+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:40.005928+00:00", "trade", 5.4999, 100.0]
["2026-08-31T19:58:40.005958+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:40.006288+00:00", "trade", 5.4999, 173.0]
["2026-08-31T19:58:40.006355+00:00", "trade", 5.5, 173.0]
["2026-08-31T19:58:40.006619+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:40.006659+00:00", "trade", 5.4999, 100.0]
["2026-08-31T19:58:40.006675+00:00", "trade", 5.4999, 100.0]
["2026-08-31T19:58:40.006936+00:00", "trade", 5.5, 127.0]
["2026-08-31T19:58:40.006936+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:40.006962+00:00", "trade", 5.5, 89.0]
["2026-08-31T19:58:40.006962+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:40.006992+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:40.007003+00:00", "trade", 5.4999, 100.0]
["2026-08-31T19:58:40.007361+00:00", "trade", 5.4999, 100.0]
["2026-08-31T19:58:40.007393+00:00", "trade", 5.4999, 100.0]
["2026-08-31T19:58:40.007452+00:00", "quote", 5.45, 5.54]
["2026-08-31T19:58:40.007719+00:00", "trade", 5.4999, 100.0]
["2026-08-31T19:58:40.007776+00:00", "quote", 5.45, 5.6]
["2026-08-31T19:58:40.008056+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:40.008083+00:00", "trade", 5.4999, 127.0]
["2026-08-31T19:58:40.008831+00:00", "trade", 5.475, 100.0]
["2026-08-31T19:58:40.023110+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:40.073101+00:00", "trade", 5.475, 300.0]
["2026-08-31T19:58:40.077222+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:40.259880+00:00", "trade", 5.475, 1.0]
["2026-08-31T19:58:40.303762+00:00", "trade", 5.4634, 4.0]
["2026-08-31T19:58:40.336300+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:58:40.489352+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:40.489352+00:00", "quote", 5.45, 5.54]
["2026-08-31T19:58:40.489371+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:58:40.489378+00:00", "quote", 5.49, 5.54]
["2026-08-31T19:58:40.489709+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:40.490172+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:58:40.490180+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:58:40.490210+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:40.490210+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:58:40.490260+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:58:40.490788+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:58:40.491053+00:00", "quote", 5.45, 5.6]
["2026-08-31T19:58:40.491201+00:00", "quote", 5.45, 5.6]
["2026-08-31T19:58:40.491305+00:00", "trade", 5.52, 3.0]
["2026-08-31T19:58:40.492851+00:00", "quote", 5.45, 5.56]
["2026-08-31T19:58:40.492896+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:58:40.492897+00:00", "trade", 5.53, 40.0]
["2026-08-31T19:58:40.493069+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:58:40.493858+00:00", "trade", 5.54, 74.0]
["2026-08-31T19:58:40.493859+00:00", "trade", 5.54, 12.0]
["2026-08-31T19:58:40.493859+00:00", "quote", 5.45, 5.56]
["2026-08-31T19:58:40.493861+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:40.493863+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:40.493865+00:00", "trade", 5.56, 47.0]
["2026-08-31T19:58:40.493866+00:00", "quote", 5.45, 5.62]
["2026-08-31T19:58:40.493868+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:58:40.493868+00:00", "trade", 5.56, 12.0]
["2026-08-31T19:58:40.493881+00:00", "quote", 5.52, 5.62]
["2026-08-31T19:58:40.494249+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:58:40.494343+00:00", "quote", 5.52, 5.56]
["2026-08-31T19:58:40.494348+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:58:40.494436+00:00", "quote", 5.52, 5.56]
["2026-08-31T19:58:40.494521+00:00", "quote", 5.52, 5.56]
["2026-08-31T19:58:40.494531+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:58:40.494545+00:00", "quote", 5.52, 5.56]
["2026-08-31T19:58:40.494640+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:40.494701+00:00", "quote", 5.45, 5.56]
["2026-08-31T19:58:40.495637+00:00", "trade", 5.52, 34.0]
["2026-08-31T19:58:40.495643+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:58:40.496434+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:58:40.497066+00:00", "trade", 5.56, 30.0]
["2026-08-31T19:58:40.497107+00:00", "quote", 5.48, 5.56]
["2026-08-31T19:58:40.497192+00:00", "trade", 5.56, 69.0]
["2026-08-31T19:58:40.497242+00:00", "quote", 5.45, 5.56]
["2026-08-31T19:58:40.497329+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:40.497790+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:40.497797+00:00", "trade", 5.54, 20.0]
["2026-08-31T19:58:40.497799+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:40.497803+00:00", "trade", 5.56, 89.0]
["2026-08-31T19:58:40.497803+00:00", "quote", 5.45, 5.56]
["2026-08-31T19:58:40.498070+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:58:40.498091+00:00", "trade", 5.505, 10.0]
["2026-08-31T19:58:40.498109+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:58:40.498231+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:58:40.498231+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:40.498428+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:40.498500+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:58:40.498520+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:58:40.502339+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:40.506415+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:40.596507+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:40.596529+00:00", "trade", 5.5, 218.0]
["2026-08-31T19:58:40.596529+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:40.596531+00:00", "trade", 5.5, 282.0]
["2026-08-31T19:58:40.596536+00:00", "quote", 5.45, 5.56]
["2026-08-31T19:58:40.596558+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:58:40.596823+00:00", "quote", 5.47, 5.62]
["2026-08-31T19:58:40.596928+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:58:40.597107+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:58:40.597369+00:00", "quote", 5.45, 5.56]
["2026-08-31T19:58:40.599102+00:00", "trade", 5.5, 1416.0]
["2026-08-31T19:58:40.690431+00:00", "trade", 5.5595, 1.0]
["2026-08-31T19:58:40.692451+00:00", "trade", 5.53, 8.0]
["2026-08-31T19:58:40.702165+00:00", "trade", 5.505, 300.0]
["2026-08-31T19:58:41.020027+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:58:41.020701+00:00", "trade", 5.52, 2.0]
["2026-08-31T19:58:41.020750+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:58:41.020759+00:00", "trade", 5.52, 22.0]
["2026-08-31T19:58:41.020761+00:00", "trade", 5.52, 3.0]
["2026-08-31T19:58:41.020980+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:41.021000+00:00", "quote", 5.45, 5.56]
["2026-08-31T19:58:41.021001+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:41.021021+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:58:41.021278+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:58:41.021315+00:00", "quote", 5.47, 5.62]
["2026-08-31T19:58:41.021375+00:00", "trade", 5.52, 25.0]
["2026-08-31T19:58:41.021407+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:58:41.021416+00:00", "trade", 5.52, 9.0]
["2026-08-31T19:58:41.021581+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:58:41.021850+00:00", "quote", 5.45, 5.56]
["2026-08-31T19:58:41.022616+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:58:41.022624+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:58:41.022693+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:58:41.022715+00:00", "trade", 5.5075, 100.0]
["2026-08-31T19:58:41.023271+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:58:41.023535+00:00", "trade", 5.5, 777.0]
["2026-08-31T19:58:41.023635+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:41.023650+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:58:41.023757+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:58:41.024181+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:58:41.024980+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:58:41.024995+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:58:41.025314+00:00", "trade", 5.505, 55.0]
["2026-08-31T19:58:41.025330+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:58:41.025341+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:58:41.046883+00:00", "trade", 5.5075, 100.0]
["2026-08-31T19:58:41.150640+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:58:41.153506+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:41.153526+00:00", "quote", 5.45, 5.56]
["2026-08-31T19:58:41.153527+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:41.153547+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:58:41.153798+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:58:41.153826+00:00", "quote", 5.47, 5.62]
["2026-08-31T19:58:41.153867+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:58:41.154106+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:58:41.154373+00:00", "quote", 5.45, 5.56]
["2026-08-31T19:58:41.175287+00:00", "trade", 5.56, 1000.0]
["2026-08-31T19:58:41.178681+00:00", "trade", 5.49, 49.0]
["2026-08-31T19:58:41.333801+00:00", "trade", 5.53, 3.0]
["2026-08-31T19:58:41.404985+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:41.405443+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:41.407071+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:41.407109+00:00", "quote", 5.45, 5.56]
["2026-08-31T19:58:41.407110+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:41.407129+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:58:41.407381+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:58:41.407391+00:00", "quote", 5.47, 5.62]
["2026-08-31T19:58:41.407421+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:58:41.407660+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:58:41.407679+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:58:41.407688+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:58:41.407948+00:00", "quote", 5.45, 5.54]
["2026-08-31T19:58:41.566327+00:00", "trade", 5.493, 90.0]
["2026-08-31T19:58:41.605355+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:58:41.629130+00:00", "quote", 5.45, 5.54]
["2026-08-31T19:58:41.726300+00:00", "trade", 5.495, 35.0]
["2026-08-31T19:58:41.904569+00:00", "trade", 5.52, 34.0]
["2026-08-31T19:58:41.904569+00:00", "trade", 5.53, 32.0]
["2026-08-31T19:58:41.904801+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:41.904825+00:00", "trade", 5.5, 355.0]
["2026-08-31T19:58:41.904826+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:41.904864+00:00", "quote", 5.45, 5.54]
["2026-08-31T19:58:41.904865+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:41.905010+00:00", "trade", 5.5, 45.0]
["2026-08-31T19:58:41.905111+00:00", "quote", 5.45, 5.58]
["2026-08-31T19:58:41.905149+00:00", "quote", 5.45, 5.62]
["2026-08-31T19:58:41.905216+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:41.905251+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:58:41.905272+00:00", "quote", 5.47, 5.62]
["2026-08-31T19:58:41.905274+00:00", "trade", 5.5, 111.0]
["2026-08-31T19:58:41.905589+00:00", "trade", 5.53, 4.0]
["2026-08-31T19:58:41.905810+00:00", "quote", 5.47, 5.62]
["2026-08-31T19:58:41.905875+00:00", "quote", 5.45, 5.62]
["2026-08-31T19:58:41.933694+00:00", "trade", 5.53, 3.0]
["2026-08-31T19:58:41.998687+00:00", "quote", 5.45, 5.62]
["2026-08-31T19:58:42.009560+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:42.009608+00:00", "quote", 5.45, 5.62]
["2026-08-31T19:58:42.009609+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:42.152073+00:00", "quote", 5.45, 5.62]
["2026-08-31T19:58:42.153802+00:00", "trade", 5.5, 15.0]
["2026-08-31T19:58:42.153802+00:00", "quote", 5.45, 5.62]
["2026-08-31T19:58:42.153824+00:00", "quote", 5.45, 5.62]
["2026-08-31T19:58:42.155376+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:42.155586+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:42.155586+00:00", "quote", 5.45, 5.62]
["2026-08-31T19:58:42.155605+00:00", "quote", 5.45, 5.62]
["2026-08-31T19:58:42.248325+00:00", "trade", 5.52, 1.0]
["2026-08-31T19:58:42.898981+00:00", "quote", 5.45, 5.62]
["2026-08-31T19:58:42.899084+00:00", "trade", 5.5, 7.0]
["2026-08-31T19:58:42.900229+00:00", "quote", 5.45, 5.5]
["2026-08-31T19:58:42.900438+00:00", "quote", 5.45, 5.62]
["2026-08-31T19:58:42.900439+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:42.900458+00:00", "quote", 5.45, 5.62]
["2026-08-31T19:58:42.900823+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:58:42.900829+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:58:42.900972+00:00", "trade", 5.4825, 100.0]
["2026-08-31T19:58:42.900988+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:58:42.901046+00:00", "trade", 5.4775, 100.0]
["2026-08-31T19:58:43.075662+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:43.075964+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:43.076375+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:43.076376+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:43.091662+00:00", "trade", 5.53, 97.0]
["2026-08-31T19:58:43.091992+00:00", "trade", 5.53, 3.0]
["2026-08-31T19:58:43.092875+00:00", "trade", 5.53, 197.0]
["2026-08-31T19:58:43.093139+00:00", "trade", 5.54, 103.0]
["2026-08-31T19:58:43.096614+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:58:43.100087+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:58:43.103409+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:58:43.110282+00:00", "trade", 5.53, 8.0]
["2026-08-31T19:58:43.162573+00:00", "trade", 5.5425, 100.0]
["2026-08-31T19:58:43.165693+00:00", "trade", 5.5375, 100.0]
["2026-08-31T19:58:43.170881+00:00", "trade", 5.5475, 100.0]
["2026-08-31T19:58:43.204437+00:00", "trade", 5.5, 120.0]
["2026-08-31T19:58:43.204521+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:43.206680+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:43.207365+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:43.207404+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:43.207404+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:43.561270+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:58:43.869107+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:58:43.882856+00:00", "trade", 5.555, 2.0]
["2026-08-31T19:58:43.994528+00:00", "trade", 5.52, 27.0]
["2026-08-31T19:58:43.994532+00:00", "trade", 5.53, 27.0]
["2026-08-31T19:58:43.994536+00:00", "trade", 5.53, 22.0]
["2026-08-31T19:58:43.997711+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:43.999995+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.000016+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.000389+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.000393+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:58:44.000432+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.000432+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.000469+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.001933+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:44.002343+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:44.002344+00:00", "trade", 5.5, 218.0]
["2026-08-31T19:58:44.002347+00:00", "trade", 5.5, 282.0]
["2026-08-31T19:58:44.002350+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:44.329963+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:58:44.481282+00:00", "trade", 5.555, 3.0]
["2026-08-31T19:58:44.524198+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:58:44.525150+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:58:44.525197+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:58:44.525204+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:58:44.525236+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:44.525260+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:58:44.525341+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:58:44.525361+00:00", "trade", 5.53, 195.0]
["2026-08-31T19:58:44.525383+00:00", "trade", 5.5475, 200.0]
["2026-08-31T19:58:44.525391+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:58:44.525398+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:58:44.525896+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:58:44.525976+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:58:44.526026+00:00", "trade", 5.54, 97.0]
["2026-08-31T19:58:44.526029+00:00", "trade", 5.54, 74.0]
["2026-08-31T19:58:44.526081+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.526088+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.526104+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.526398+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.527086+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:44.527417+00:00", "trade", 5.54, 108.0]
["2026-08-31T19:58:44.527576+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.527599+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.527661+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.527872+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.528486+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:58:44.529118+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.529196+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:58:44.529540+00:00", "trade", 5.54, 92.0]
["2026-08-31T19:58:44.529704+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:58:44.531322+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:58:44.534251+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:58:44.535453+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.535464+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.535795+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.536365+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.536730+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.537288+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:58:44.537380+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.537942+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.538020+00:00", "trade", 5.55, 34.0]
["2026-08-31T19:58:44.538541+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.539703+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.556075+00:00", "trade", 5.5425, 100.0]
["2026-08-31T19:58:44.556135+00:00", "trade", 5.5475, 100.0]
["2026-08-31T19:58:44.556143+00:00", "trade", 5.5475, 100.0]
["2026-08-31T19:58:44.558876+00:00", "trade", 5.5425, 100.0]
["2026-08-31T19:58:44.558935+00:00", "trade", 5.5425, 100.0]
["2026-08-31T19:58:44.561285+00:00", "trade", 5.5475, 100.0]
["2026-08-31T19:58:44.561343+00:00", "trade", 5.5525, 100.0]
["2026-08-31T19:58:44.575363+00:00", "trade", 5.55, 100.0]
["2026-08-31T19:58:44.821619+00:00", "trade", 5.62, 1000.0]
["2026-08-31T19:58:44.823582+00:00", "trade", 5.55, 10.0]
["2026-08-31T19:58:44.823605+00:00", "trade", 5.55, 90.0]
["2026-08-31T19:58:44.823605+00:00", "trade", 5.56, 10.0]
["2026-08-31T19:58:44.823605+00:00", "trade", 5.56, 4.0]
["2026-08-31T19:58:44.824870+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:44.825324+00:00", "trade", 5.54, 6.0]
["2026-08-31T19:58:44.825325+00:00", "trade", 5.54, 74.0]
["2026-08-31T19:58:44.825326+00:00", "trade", 5.53, 74.0]
["2026-08-31T19:58:44.825337+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:58:44.825357+00:00", "trade", 5.53, 11.0]
["2026-08-31T19:58:44.825386+00:00", "trade", 5.53, 6.0]
["2026-08-31T19:58:44.825684+00:00", "trade", 5.53, 6.0]
["2026-08-31T19:58:44.825703+00:00", "trade", 5.54, 5.0]
["2026-08-31T19:58:44.825751+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:58:44.828259+00:00", "trade", 5.555, 6.0]
["2026-08-31T19:58:44.829312+00:00", "trade", 5.5, 630.0]
["2026-08-31T19:58:44.829402+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.829517+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:58:44.829600+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.829821+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:44.829882+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.829944+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.830000+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.830033+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:44.830085+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:44.830458+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:44.830887+00:00", "trade", 5.51, 4.0]
["2026-08-31T19:58:44.830890+00:00", "trade", 5.51, 10.0]
["2026-08-31T19:58:44.830891+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:44.830893+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.830895+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.830933+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:44.830936+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.830937+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.830938+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.830943+00:00", "trade", 5.5, 27.0]
["2026-08-31T19:58:44.830948+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.830952+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:44.830955+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.830959+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.831025+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.831039+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:44.831039+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.831039+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.831259+00:00", "trade", 5.51, 4.0]
["2026-08-31T19:58:44.831260+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:44.831265+00:00", "trade", 5.51, 20.0]
["2026-08-31T19:58:44.831299+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:44.831310+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.831314+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.831314+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.831316+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.831322+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.831324+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.831448+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.831452+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.831457+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.831457+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.831457+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.831517+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.831699+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.831978+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.832344+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:58:44.832348+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.832349+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.832695+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.832718+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.833274+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.833409+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:58:44.833412+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.833417+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.833471+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.833727+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.834181+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.834311+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:58:44.834320+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.834320+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.834383+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.834628+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.835078+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.835101+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.835218+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:58:44.835223+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.835226+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.835283+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.835557+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.836015+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.836150+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:58:44.836152+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.836155+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.836218+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.836456+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.836914+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.837046+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:58:44.837054+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.837056+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.837121+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.837396+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.837870+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.837983+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:58:44.837987+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.837990+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.838141+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.838381+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.838838+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.838977+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:58:44.838981+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.838993+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.839052+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.839294+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.839802+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.839902+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:58:44.839904+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.840250+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.840262+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.840844+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:44.840930+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:58:44.840940+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.841288+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.841933+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.841976+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.842836+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.842898+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.843556+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.843633+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.844273+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.844596+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.845170+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.845310+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.845925+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.846085+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.846714+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.846871+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.847496+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.847648+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.848245+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.848413+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.849014+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.849179+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.849788+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.849943+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.850539+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.850707+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.851321+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.851472+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.852085+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.852237+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.853008+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:44.853954+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:44.853991+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:44.853992+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:44.854261+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.854262+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.854269+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.854365+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.854498+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.855587+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:44.856470+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:44.889368+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:44.946680+00:00", "trade", 5.555, 17.0]
["2026-08-31T19:58:45.216927+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:58:45.405020+00:00", "trade", 5.5, 27.0]
["2026-08-31T19:58:45.405323+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:45.406450+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:45.425799+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:45.425799+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:45.426613+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:45.437728+00:00", "trade", 5.52, 11.0]
["2026-08-31T19:58:45.438405+00:00", "trade", 5.53, 11.0]
["2026-08-31T19:58:45.438405+00:00", "trade", 5.53, 8.0]
["2026-08-31T19:58:45.438448+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:58:45.438511+00:00", "trade", 5.51, 3.0]
["2026-08-31T19:58:45.438515+00:00", "trade", 5.51, 3.0]
["2026-08-31T19:58:45.438516+00:00", "trade", 5.51, 3.0]
["2026-08-31T19:58:45.438525+00:00", "trade", 5.51, 3.0]
["2026-08-31T19:58:45.444086+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:45.444147+00:00", "trade", 5.5, 27.0]
["2026-08-31T19:58:45.575287+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:45.577220+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:45.696391+00:00", "trade", 5.5842, 100.0]
["2026-08-31T19:58:45.869884+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:45.869920+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:45.869921+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:45.871907+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:58:45.872445+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:45.872468+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:45.877619+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:45.929133+00:00", "trade", 5.52, 48.0]
["2026-08-31T19:58:45.952904+00:00", "trade", 5.6046, 1.0]
["2026-08-31T19:58:45.978774+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:46.076106+00:00", "trade", 5.579, 19.0]
["2026-08-31T19:58:46.278922+00:00", "trade", 5.579, 1.0]
["2026-08-31T19:58:46.550902+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:58:46.551355+00:00", "trade", 5.5, 50.0]
["2026-08-31T19:58:46.551763+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:46.552882+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:46.586888+00:00", "trade", 5.4921, 4.0]
["2026-08-31T19:58:46.586922+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:46.586922+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:46.586930+00:00", "trade", 5.49, 4.0]
["2026-08-31T19:58:46.587011+00:00", "trade", 5.4921, 96.0]
["2026-08-31T19:58:46.587190+00:00", "quote", 5.49, 5.54]
["2026-08-31T19:58:46.587240+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:46.743863+00:00", "trade", 5.4901, 1.0]
["2026-08-31T19:58:46.869762+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:46.906194+00:00", "trade", 5.495, 70.0]
["2026-08-31T19:58:46.977531+00:00", "trade", 5.49, 304.0]
["2026-08-31T19:58:47.199022+00:00", "trade", 5.5, 30.0]
["2026-08-31T19:58:47.199080+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:47.199081+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:47.199086+00:00", "quote", 5.49, 5.54]
["2026-08-31T19:58:47.199370+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:47.199888+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:47.200497+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:47.884945+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:47.884946+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:47.885774+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:48.037314+00:00", "trade", 5.495, 32.0]
["2026-08-31T19:58:48.098420+00:00", "trade", 5.495, 15.0]
["2026-08-31T19:58:48.277374+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:48.277374+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:48.277902+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:48.278692+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:48.403932+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:48.403933+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:48.404721+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:48.543207+00:00", "trade", 5.4999, 500.0]
["2026-08-31T19:58:48.834572+00:00", "trade", 5.495, 10.0]
["2026-08-31T19:58:49.008073+00:00", "trade", 5.5, 60.0]
["2026-08-31T19:58:49.008073+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:49.008101+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:49.008102+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:49.008120+00:00", "trade", 5.5, 340.0]
["2026-08-31T19:58:49.008120+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:49.008921+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:49.009728+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:49.010353+00:00", "trade", 5.53, 4.0]
["2026-08-31T19:58:49.203545+00:00", "trade", 5.4926, 100.0]
["2026-08-31T19:58:49.518616+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:49.518616+00:00", "quote", 5.49, 5.54]
["2026-08-31T19:58:49.518926+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:49.519429+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:49.519628+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:49.519629+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:49.575960+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:49.575961+00:00", "trade", 5.5, 12.0]
["2026-08-31T19:58:49.772272+00:00", "trade", 5.4999, 30.0]
["2026-08-31T19:58:49.826581+00:00", "quote", 5.49, 5.54]
["2026-08-31T19:58:49.826888+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:49.827341+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:49.927429+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:58:49.976888+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:49.976888+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:50.208587+00:00", "quote", 5.49, 5.54]
["2026-08-31T19:58:50.208895+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:50.209350+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:50.209387+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:58:50.209387+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:50.210002+00:00", "quote", 5.49, 5.51]
["2026-08-31T19:58:50.216270+00:00", "trade", 5.51, 309.0]
["2026-08-31T19:58:50.216270+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:50.216290+00:00", "quote", 5.5, 5.62]
["2026-08-31T19:58:50.216325+00:00", "quote", 5.5, 5.62]
["2026-08-31T19:58:50.216427+00:00", "trade", 5.51, 5.0]
["2026-08-31T19:58:50.216428+00:00", "trade", 5.51, 6.0]
["2026-08-31T19:58:50.216991+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:50.217244+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:50.218191+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:50.218211+00:00", "trade", 5.5, 21.0]
["2026-08-31T19:58:50.218222+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:50.218252+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.218266+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:50.218271+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:50.218286+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:50.218290+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:50.218309+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.218330+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:50.218338+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:50.218340+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.218345+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:50.218354+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:50.218356+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:50.218376+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.218390+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:50.218396+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.218406+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.218414+00:00", "trade", 5.5, 2000.0]
["2026-08-31T19:58:50.218428+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:58:50.218463+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:50.218477+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:58:50.218509+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.218510+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.218525+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:50.218549+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:50.218573+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:50.218579+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.218587+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.218627+00:00", "trade", 5.51, 99.0]
["2026-08-31T19:58:50.218652+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.218712+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:50.218714+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:50.218935+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:58:50.219754+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.220414+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:50.220688+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.221427+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:50.221432+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.221438+00:00", "trade", 5.5, 27.0]
["2026-08-31T19:58:50.221475+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.221784+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:58:50.221786+00:00", "trade", 5.52, 3.0]
["2026-08-31T19:58:50.221822+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:50.222097+00:00", "trade", 5.5, 27.0]
["2026-08-31T19:58:50.222100+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.222104+00:00", "trade", 5.5, 14.0]
["2026-08-31T19:58:50.222149+00:00", "trade", 5.5, 27.0]
["2026-08-31T19:58:50.377789+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.399103+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:58:50.399160+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.403361+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:50.413897+00:00", "trade", 5.555, 20.0]
["2026-08-31T19:58:50.665752+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:50.665754+00:00", "trade", 5.51, 2.0]
["2026-08-31T19:58:50.665754+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:50.665754+00:00", "trade", 5.51, 2.0]
["2026-08-31T19:58:50.665774+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:50.665779+00:00", "trade", 5.5, 99.0]
["2026-08-31T19:58:50.669191+00:00", "trade", 5.5, 855.0]
["2026-08-31T19:58:50.671714+00:00", "trade", 5.5, 21.0]
["2026-08-31T19:58:50.672781+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:50.677591+00:00", "trade", 5.5, 208.0]
["2026-08-31T19:58:50.677592+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:50.677615+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:50.677616+00:00", "trade", 5.5, 292.0]
["2026-08-31T19:58:50.677921+00:00", "trade", 5.5, 27.0]
["2026-08-31T19:58:50.680082+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:50.680118+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:50.680123+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:50.680129+00:00", "trade", 5.5, 27.0]
["2026-08-31T19:58:50.680731+00:00", "trade", 5.49, 14.0]
["2026-08-31T19:58:50.681143+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:50.681143+00:00", "trade", 5.51, 2.0]
["2026-08-31T19:58:50.681144+00:00", "trade", 5.51, 34.0]
["2026-08-31T19:58:50.681244+00:00", "trade", 5.5, 57.0]
["2026-08-31T19:58:50.681537+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:58:50.681565+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:58:50.681746+00:00", "trade", 5.5, 68.0]
["2026-08-31T19:58:50.681828+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.681879+00:00", "trade", 5.54, 34.0]
["2026-08-31T19:58:50.681880+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:50.681881+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:50.681954+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.682159+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:50.682229+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.682287+00:00", "trade", 5.5, 33.0]
["2026-08-31T19:58:50.682320+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.682530+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:50.682549+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:50.682554+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:50.682900+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:58:50.683689+00:00", "trade", 5.51, 3.0]
["2026-08-31T19:58:50.684038+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:50.684038+00:00", "trade", 5.51, 2.0]
["2026-08-31T19:58:50.684038+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:50.684482+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:50.685096+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.685198+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:50.685393+00:00", "trade", 5.53, 23.0]
["2026-08-31T19:58:50.685712+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:50.685717+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:50.685722+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:50.685729+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:50.685734+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:50.686608+00:00", "trade", 5.5, 74.0]
["2026-08-31T19:58:50.723465+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:50.727828+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:50.731016+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:50.731123+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:51.018931+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:51.018933+00:00", "trade", 5.51, 2.0]
["2026-08-31T19:58:51.018933+00:00", "trade", 5.51, 2.0]
["2026-08-31T19:58:51.018933+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:51.018938+00:00", "trade", 5.51, 2.0]
["2026-08-31T19:58:51.018984+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:51.018988+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:51.018992+00:00", "trade", 5.5, 83.0]
["2026-08-31T19:58:51.022462+00:00", "trade", 5.5, 185.0]
["2026-08-31T19:58:51.024745+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:51.024892+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:51.025103+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:58:51.025449+00:00", "trade", 5.5, 19.0]
["2026-08-31T19:58:51.026043+00:00", "trade", 5.5, 31.0]
["2026-08-31T19:58:51.026644+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:51.026668+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:51.026669+00:00", "trade", 5.5, 113.0]
["2026-08-31T19:58:51.026855+00:00", "trade", 5.5, 218.0]
["2026-08-31T19:58:51.026855+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:51.026860+00:00", "trade", 5.5, 169.0]
["2026-08-31T19:58:51.026862+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:51.294059+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:51.294470+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:58:51.294470+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:51.368243+00:00", "trade", 5.5, 492.0]
["2026-08-31T19:58:51.368243+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:51.454873+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:58:51.455293+00:00", "trade", 5.5, 34.0]
["2026-08-31T19:58:51.455611+00:00", "trade", 5.5, 74.0]
["2026-08-31T19:58:51.456617+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:51.467828+00:00", "trade", 5.5, 206.0]
["2026-08-31T19:58:51.467828+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:51.527977+00:00", "trade", 5.4928, 100.0]
["2026-08-31T19:58:51.648204+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:51.648223+00:00", "trade", 5.5, 293.0]
["2026-08-31T19:58:51.648225+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:51.649025+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:51.947027+00:00", "trade", 5.4903, 6.0]
["2026-08-31T19:58:52.016723+00:00", "trade", 5.498, 15.0]
["2026-08-31T19:58:52.163341+00:00", "trade", 5.555, 1.0]
["2026-08-31T19:58:52.359765+00:00", "trade", 5.5, 9.0]
["2026-08-31T19:58:52.359765+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:52.359785+00:00", "trade", 5.5, 491.0]
["2026-08-31T19:58:52.359785+00:00", "quote", 5.49, 5.54]
["2026-08-31T19:58:52.360107+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:52.360401+00:00", "trade", 5.51, 2.0]
["2026-08-31T19:58:52.360404+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:52.360404+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:52.360404+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:52.360596+00:00", "trade", 5.51, 74.0]
["2026-08-31T19:58:52.360902+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:52.360904+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:52.360907+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:52.360909+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:52.364496+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:58:52.459293+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:58:52.460646+00:00", "trade", 5.615, 100.0]
["2026-08-31T19:58:52.479745+00:00", "trade", 5.4901, 1.0]
["2026-08-31T19:58:52.685583+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:52.685610+00:00", "trade", 5.5, 86.0]
["2026-08-31T19:58:52.885506+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:52.885509+00:00", "trade", 5.51, 2.0]
["2026-08-31T19:58:52.885509+00:00", "trade", 5.51, 2.0]
["2026-08-31T19:58:52.885539+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:52.885543+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:58:52.937488+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:52.937489+00:00", "trade", 5.51, 3.0]
["2026-08-31T19:58:52.937527+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:52.937533+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:52.939478+00:00", "trade", 5.5517, 3.0]
["2026-08-31T19:58:52.940465+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:53.154897+00:00", "trade", 5.52, 6.0]
["2026-08-31T19:58:53.293137+00:00", "trade", 5.5, 160.0]
["2026-08-31T19:58:53.293661+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:58:53.625737+00:00", "trade", 5.49, 37.0]
["2026-08-31T19:58:53.626546+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:53.969615+00:00", "trade", 5.5, 36.0]
["2026-08-31T19:58:54.042882+00:00", "trade", 5.5206, 100.0]
["2026-08-31T19:58:54.206201+00:00", "quote", 5.5, 5.62]
["2026-08-31T19:58:54.207348+00:00", "trade", 5.5, 30.0]
["2026-08-31T19:58:54.207835+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:54.207835+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:54.207855+00:00", "quote", 5.49, 5.53]
["2026-08-31T19:58:54.208416+00:00", "quote", 5.49, 5.53]
["2026-08-31T19:58:54.208680+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:54.338350+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:54.563054+00:00", "trade", 5.52, 20.0]
["2026-08-31T19:58:54.565585+00:00", "trade", 5.5875, 45.0]
["2026-08-31T19:58:54.661512+00:00", "trade", 5.51, 2.0]
["2026-08-31T19:58:54.661880+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:54.827436+00:00", "quote", 5.5, 5.62]
["2026-08-31T19:58:54.828828+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:58:54.829279+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:54.829280+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:54.829299+00:00", "quote", 5.49, 5.53]
["2026-08-31T19:58:54.829858+00:00", "quote", 5.49, 5.53]
["2026-08-31T19:58:54.830121+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:54.843681+00:00", "quote", 5.5, 5.62]
["2026-08-31T19:58:54.844277+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:54.844278+00:00", "trade", 5.5, 70.0]
["2026-08-31T19:58:54.845278+00:00", "trade", 5.5, 60.0]
["2026-08-31T19:58:54.984915+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:58:55.065074+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:58:55.073108+00:00", "trade", 5.51, 4.0]
["2026-08-31T19:58:55.201448+00:00", "trade", 5.555, 100.0]
["2026-08-31T19:58:55.480217+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:58:55.480219+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:55.480219+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:55.483591+00:00", "quote", 5.5, 5.62]
["2026-08-31T19:58:55.484730+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:55.485208+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:55.485208+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:55.485228+00:00", "quote", 5.49, 5.53]
["2026-08-31T19:58:55.485787+00:00", "quote", 5.49, 5.53]
["2026-08-31T19:58:55.486051+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:55.486516+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:55.486661+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:55.605173+00:00", "trade", 5.555, 5.0]
["2026-08-31T19:58:55.703534+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:58:55.703618+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:58:55.703730+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:58:55.703797+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:58:55.911193+00:00", "trade", 5.491, 7.0]
["2026-08-31T19:58:55.911250+00:00", "quote", 5.49, 5.62]
["2026-08-31T19:58:55.911268+00:00", "trade", 5.49, 5.0]
["2026-08-31T19:58:55.967584+00:00", "trade", 5.52, 41.0]
["2026-08-31T19:58:56.209291+00:00", "trade", 5.52, 1.0]
["2026-08-31T19:58:56.217218+00:00", "trade", 5.5325, 4.0]
["2026-08-31T19:58:56.217410+00:00", "trade", 5.5325, 8.0]
["2026-08-31T19:58:56.219204+00:00", "trade", 5.5325, 4.0]
["2026-08-31T19:58:56.471479+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:56.475399+00:00", "trade", 5.545, 4.0]
["2026-08-31T19:58:57.286746+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:57.286753+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:58:57.286805+00:00", "trade", 5.5, 26.0]
["2026-08-31T19:58:57.342052+00:00", "trade", 5.545, 800.0]
["2026-08-31T19:58:57.696988+00:00", "trade", 5.53, 2.0]
["2026-08-31T19:58:57.931235+00:00", "trade", 5.545, 50.0]
["2026-08-31T19:58:58.001466+00:00", "trade", 5.53, 150.0]
["2026-08-31T19:58:58.002507+00:00", "trade", 5.53, 198.0]
["2026-08-31T19:58:58.002572+00:00", "trade", 5.53, 50.0]
["2026-08-31T19:58:58.002648+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:58:58.002942+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:58:58.003041+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:58:58.003318+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:58:58.003403+00:00", "trade", 5.54, 80.0]
["2026-08-31T19:58:58.003450+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.003466+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.003481+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.003514+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:58:58.003525+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:58.003599+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.003623+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:58:58.003683+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.003683+00:00", "trade", 5.54, 102.0]
["2026-08-31T19:58:58.003733+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.003779+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.004667+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:58:58.004837+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.004892+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.004896+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:58:58.005180+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:58:58.005196+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:58:58.005196+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.005206+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:58:58.005211+00:00", "trade", 5.58, 20.0]
["2026-08-31T19:58:58.005215+00:00", "trade", 5.58, 100.0]
["2026-08-31T19:58:58.005241+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:58.005713+00:00", "trade", 5.54, 98.0]
["2026-08-31T19:58:58.005947+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:58:58.005994+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:58:58.006244+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.006323+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.006614+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.006887+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.007170+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.008411+00:00", "trade", 5.54, 50.0]
["2026-08-31T19:58:58.008422+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:58:58.011794+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:58:58.013854+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.014191+00:00", "trade", 5.545, 11.0]
["2026-08-31T19:58:58.014327+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.014661+00:00", "trade", 5.545, 11.0]
["2026-08-31T19:58:58.014881+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.015217+00:00", "trade", 5.545, 1.0]
["2026-08-31T19:58:58.016772+00:00", "trade", 5.54, 22.0]
["2026-08-31T19:58:58.026533+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:58:58.026535+00:00", "trade", 5.55, 2.0]
["2026-08-31T19:58:58.026535+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:58.026536+00:00", "trade", 5.58, 2.0]
["2026-08-31T19:58:58.026537+00:00", "trade", 5.59, 15.0]
["2026-08-31T19:58:58.026541+00:00", "trade", 5.6, 50.0]
["2026-08-31T19:58:58.026541+00:00", "trade", 5.6, 10.0]
["2026-08-31T19:58:58.026543+00:00", "trade", 5.6, 470.0]
["2026-08-31T19:58:58.026544+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:58.026552+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:58.026559+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:58.026566+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:58.026570+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:58.026571+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.026574+00:00", "quote", 5.49, 5.64]
["2026-08-31T19:58:58.026577+00:00", "trade", 5.55, 2.0]
["2026-08-31T19:58:58.026579+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.026600+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:58:58.026602+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.026608+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.026715+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.026764+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.026785+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.026831+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:58.026843+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.026852+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.026853+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.026853+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:58:58.026858+00:00", "trade", 5.52, 67.0]
["2026-08-31T19:58:58.026861+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:58:58.026877+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:58:58.026930+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:58:58.026977+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:58.027062+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.027076+00:00", "trade", 5.51, 47.0]
["2026-08-31T19:58:58.027086+00:00", "trade", 5.51, 10.0]
["2026-08-31T19:58:58.027132+00:00", "trade", 5.545, 77.0]
["2026-08-31T19:58:58.027138+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.027154+00:00", "trade", 5.545, 100.0]
["2026-08-31T19:58:58.027248+00:00", "quote", 5.51, 5.6]
["2026-08-31T19:58:58.027468+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:58.027966+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:58.027990+00:00", "trade", 5.51, 10.0]
["2026-08-31T19:58:58.028273+00:00", "trade", 5.54, 28.0]
["2026-08-31T19:58:58.028525+00:00", "trade", 5.56, 20.0]
["2026-08-31T19:58:58.029726+00:00", "trade", 5.5, 366.0]
["2026-08-31T19:58:58.029816+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.029848+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.029929+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:58:58.030008+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.030227+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:58.030283+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.030489+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:58:58.030545+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:58.030699+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:58.030788+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.031180+00:00", "trade", 5.51, 10.0]
["2026-08-31T19:58:58.031196+00:00", "trade", 5.51, 200.0]
["2026-08-31T19:58:58.031197+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:58.031199+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.031233+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.031254+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.031261+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.031277+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.031371+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.031575+00:00", "trade", 5.51, 10.0]
["2026-08-31T19:58:58.031585+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:58.031587+00:00", "trade", 5.5, 59.0]
["2026-08-31T19:58:58.031613+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.031630+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.031643+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.031792+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.031800+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.031803+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:58.032082+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.032099+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.032468+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.032475+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.032484+00:00", "trade", 5.5, 41.0]
["2026-08-31T19:58:58.033226+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.033611+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.033619+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.033681+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:58:58.033926+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.034639+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.034647+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.034933+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.035506+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.035640+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.035645+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.035772+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:58:58.036254+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.036408+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.036416+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.037090+00:00", "trade", 5.54, 200.0]
["2026-08-31T19:58:58.037134+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.037292+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.037302+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.037913+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.038066+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.038074+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.038696+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.038833+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.038844+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.039475+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.039604+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.039615+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.040242+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.040390+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.040395+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.041077+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.041180+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.041187+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.041954+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.042100+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.042108+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.042719+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.042874+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.042881+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.043093+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:58.043145+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.043496+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.043647+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.043658+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.044289+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.044414+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.044423+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.045085+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.045236+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.045243+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.045876+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.046023+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.046030+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.046661+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.046807+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.046813+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.047445+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.047579+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.047587+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.048242+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.048373+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.048380+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.049020+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.049140+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.049148+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.049767+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.049907+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.049917+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.050523+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.050678+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.050682+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.051292+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.051452+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.051675+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.051922+00:00", "trade", 5.5375, 100.0]
["2026-08-31T19:58:58.051975+00:00", "trade", 5.5425, 100.0]
["2026-08-31T19:58:58.052076+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.052219+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.052453+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.052926+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.052989+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.053309+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.053649+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.053721+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.054340+00:00", "trade", 5.5375, 100.0]
["2026-08-31T19:58:58.054374+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.054382+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.054680+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.055389+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.055420+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.055432+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.056078+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.056159+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.056312+00:00", "trade", 5.5425, 100.0]
["2026-08-31T19:58:58.056315+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.056760+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.056974+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.057100+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.057286+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.057291+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.057294+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.057310+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.057312+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.057419+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.057462+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:58:58.057462+00:00", "trade", 5.5, 75.0]
["2026-08-31T19:58:58.057504+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.057517+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:58.057568+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.057605+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.057661+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.059318+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.064535+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:58:58.069098+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.087537+00:00", "trade", 5.505, 100.0]
["2026-08-31T19:58:58.089507+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.102868+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.106104+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.116351+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.167230+00:00", "trade", 5.545, 22.0]
["2026-08-31T19:58:58.169832+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:58:58.267374+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:58:58.267511+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.267904+00:00", "trade", 5.545, 50.0]
["2026-08-31T19:58:58.317802+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:58.318971+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:58:58.318971+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:58.318972+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:58:58.318979+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:58.318993+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:58.318999+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:58.319018+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:58:58.319018+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:58.319183+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:58:58.319183+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:58.319190+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:58.319204+00:00", "trade", 5.5, 92.0]
["2026-08-31T19:58:58.319204+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:58:58.319205+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:58:58.319206+00:00", "trade", 5.5, 92.0]
["2026-08-31T19:58:58.319211+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:58.319218+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:58.319309+00:00", "trade", 5.51, 25.0]
["2026-08-31T19:58:58.319315+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:58:58.319320+00:00", "trade", 5.51, 25.0]
["2026-08-31T19:58:58.319388+00:00", "trade", 5.49, 26.0]
["2026-08-31T19:58:58.319388+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:58.319408+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:58:58.319411+00:00", "trade", 5.49, 74.0]
["2026-08-31T19:58:58.319411+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:58:58.319431+00:00", "quote", 5.49, 5.55]
["2026-08-31T19:58:58.319527+00:00", "trade", 5.51, 25.0]
["2026-08-31T19:58:58.319528+00:00", "trade", 5.51, 25.0]
["2026-08-31T19:58:58.319544+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:58.319574+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:58:58.319578+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:58:58.319700+00:00", "trade", 5.51, 25.0]
["2026-08-31T19:58:58.319962+00:00", "trade", 5.49, 4.0]
["2026-08-31T19:58:58.319963+00:00", "trade", 5.49, 96.0]
["2026-08-31T19:58:58.319963+00:00", "quote", 5.48, 5.55]
["2026-08-31T19:58:58.319973+00:00", "trade", 5.49, 6.0]
["2026-08-31T19:58:58.319975+00:00", "trade", 5.49, 42.0]
["2026-08-31T19:58:58.319975+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:58:58.319976+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:58:58.319986+00:00", "quote", 5.48, 5.55]
["2026-08-31T19:58:58.320004+00:00", "trade", 5.51, 25.0]
["2026-08-31T19:58:58.320025+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:58:58.320250+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:58.326445+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:58.329094+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:58:58.553176+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:58:58.589684+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:58.589787+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:58.593781+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:58.939752+00:00", "trade", 5.53, 7.0]
["2026-08-31T19:58:58.951289+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:58.951319+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:58:58.951319+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:58.951326+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:58.951529+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:58:58.951530+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:58.951548+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:58.963098+00:00", "trade", 5.5999, 2.0]
["2026-08-31T19:58:59.185033+00:00", "trade", 5.49, 44.0]
["2026-08-31T19:58:59.536351+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.536386+00:00", "trade", 5.51, 16.0]
["2026-08-31T19:58:59.536386+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.536409+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.536423+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.536425+00:00", "trade", 5.51, 11.0]
["2026-08-31T19:58:59.536458+00:00", "trade", 5.51, 8.0]
["2026-08-31T19:58:59.536458+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.538074+00:00", "trade", 5.51, 15.0]
["2026-08-31T19:58:59.538074+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.543439+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.624989+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.626582+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.626583+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:59.626611+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.633648+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.708086+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.708113+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:58:59.708113+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.708135+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.709800+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:59.709800+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.715168+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.755836+00:00", "trade", 5.54, 500.0]
["2026-08-31T19:58:59.764637+00:00", "trade", 5.54, 2.0]
["2026-08-31T19:58:59.850564+00:00", "quote", 5.5, 5.6]
["2026-08-31T19:58:59.852182+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.852183+00:00", "trade", 5.5, 110.0]
["2026-08-31T19:58:59.852202+00:00", "quote", 5.48, 5.55]
["2026-08-31T19:58:59.852209+00:00", "quote", 5.48, 5.55]
["2026-08-31T19:58:59.852762+00:00", "quote", 5.48, 5.55]
["2026-08-31T19:58:59.853026+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.854610+00:00", "trade", 5.5, 97.0]
["2026-08-31T19:58:59.859238+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.862332+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.862356+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:58:59.862357+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.862364+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.862566+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.862567+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:58:59.862587+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.865851+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:59.866231+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:58:59.949574+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:58:59.949602+00:00", "trade", 5.49, 3.0]
["2026-08-31T19:58:59.949602+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.949624+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.956654+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.956680+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:58:59.956680+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.956701+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:58:59.963732+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:00.124850+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:00.124949+00:00", "trade", 5.5, 54.0]
["2026-08-31T19:59:00.128946+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:00.417114+00:00", "trade", 5.6, 74.0]
["2026-08-31T19:59:00.456109+00:00", "trade", 5.5544, 50.0]
["2026-08-31T19:59:00.524310+00:00", "trade", 5.54, 1000.0]
["2026-08-31T19:59:00.944562+00:00", "quote", 5.5, 5.6]
["2026-08-31T19:59:00.945936+00:00", "trade", 5.5, 900.0]
["2026-08-31T19:59:00.945985+00:00", "trade", 5.5, 1300.0]
["2026-08-31T19:59:00.946231+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:00.946232+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:59:00.946252+00:00", "quote", 5.48, 5.55]
["2026-08-31T19:59:00.946259+00:00", "quote", 5.48, 5.55]
["2026-08-31T19:59:00.946266+00:00", "quote", 5.48, 5.55]
["2026-08-31T19:59:00.946273+00:00", "quote", 5.48, 5.55]
["2026-08-31T19:59:00.946288+00:00", "quote", 5.48, 5.55]
["2026-08-31T19:59:00.946303+00:00", "quote", 5.48, 5.55]
["2026-08-31T19:59:00.946310+00:00", "quote", 5.48, 5.55]
["2026-08-31T19:59:00.946806+00:00", "quote", 5.48, 5.55]
["2026-08-31T19:59:00.947075+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:01.034967+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:59:01.035021+00:00", "trade", 5.5, 19.0]
["2026-08-31T19:59:01.096133+00:00", "trade", 5.53, 13.0]
["2026-08-31T19:59:01.143024+00:00", "trade", 5.53, 187.0]
["2026-08-31T19:59:01.143305+00:00", "trade", 5.53, 13.0]
["2026-08-31T19:59:01.148904+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:59:01.152465+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:59:01.183753+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:01.320490+00:00", "trade", 5.535, 100.0]
["2026-08-31T19:59:01.521657+00:00", "trade", 5.53, 128.0]
["2026-08-31T19:59:01.528830+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:59:01.529179+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:59:01.736249+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:59:01.766629+00:00", "trade", 5.58, 15.0]
["2026-08-31T19:59:02.046103+00:00", "trade", 5.5786, 180.0]
["2026-08-31T19:59:02.110134+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:59:02.124234+00:00", "trade", 5.52, 50.0]
["2026-08-31T19:59:02.140960+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:59:02.364136+00:00", "trade", 5.58, 110.0]
["2026-08-31T19:59:02.401315+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:02.401814+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:02.401917+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:02.405910+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:02.565478+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:59:02.639172+00:00", "trade", 5.5799, 15.0]
["2026-08-31T19:59:02.905453+00:00", "trade", 5.53, 7.0]
["2026-08-31T19:59:02.977921+00:00", "trade", 5.58, 150.0]
["2026-08-31T19:59:03.002016+00:00", "trade", 5.53, 1417.0]
["2026-08-31T19:59:03.061638+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:03.061734+00:00", "trade", 5.5, 38.0]
["2026-08-31T19:59:03.065732+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:03.135097+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:59:03.135158+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:59:03.135710+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:59:03.135762+00:00", "trade", 5.53, 300.0]
["2026-08-31T19:59:03.136272+00:00", "trade", 5.53, 200.0]
["2026-08-31T19:59:03.218238+00:00", "quote", 5.5, 5.58]
["2026-08-31T19:59:03.219663+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:59:03.219670+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:03.219714+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:03.219956+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:03.219975+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:03.220220+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:03.220221+00:00", "trade", 5.5, 1000.0]
["2026-08-31T19:59:03.220241+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:03.220248+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:03.220255+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:03.220275+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:03.220295+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:03.220385+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:59:03.220801+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:03.221070+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:03.225301+00:00", "trade", 5.53, 130.0]
["2026-08-31T19:59:03.275760+00:00", "trade", 5.5, 29.0]
["2026-08-31T19:59:03.275814+00:00", "trade", 5.5, 15.0]
["2026-08-31T19:59:03.277620+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:03.277722+00:00", "trade", 5.5, 9.0]
["2026-08-31T19:59:03.281715+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:03.286786+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:03.366206+00:00", "trade", 5.5, 40.0]
["2026-08-31T19:59:03.424891+00:00", "trade", 5.52, 29.0]
["2026-08-31T19:59:03.424894+00:00", "quote", 5.53, 5.58]
["2026-08-31T19:59:03.424949+00:00", "trade", 5.53, 1573.0]
["2026-08-31T19:59:03.424950+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:03.902992+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:59:03.903049+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:59:04.053648+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:59:04.060633+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:59:04.106446+00:00", "trade", 5.53, 6.0]
["2026-08-31T19:59:04.135227+00:00", "quote", 5.49, 5.58]
["2026-08-31T19:59:04.136865+00:00", "trade", 5.5, 41.0]
["2026-08-31T19:59:04.136866+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:04.136888+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:04.143918+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:04.338556+00:00", "trade", 5.5, 38.0]
["2026-08-31T19:59:04.771901+00:00", "trade", 5.5, 33.0]
["2026-08-31T19:59:04.771902+00:00", "quote", 5.49, 5.58]
["2026-08-31T19:59:04.771928+00:00", "trade", 5.5, 17.0]
["2026-08-31T19:59:04.771928+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:04.771951+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:04.772592+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:04.834190+00:00", "trade", 5.51, 70.0]
["2026-08-31T19:59:04.851951+00:00", "trade", 5.51, 101.0]
["2026-08-31T19:59:04.851952+00:00", "trade", 5.53, 71.0]
["2026-08-31T19:59:04.851953+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:59:04.851954+00:00", "trade", 5.53, 30.0]
["2026-08-31T19:59:05.084176+00:00", "trade", 5.49, 95.0]
["2026-08-31T19:59:05.084177+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:05.325912+00:00", "trade", 5.51, 30.0]
["2026-08-31T19:59:05.380731+00:00", "quote", 5.5, 5.54]
["2026-08-31T19:59:05.380749+00:00", "trade", 5.5, 194.0]
["2026-08-31T19:59:05.380749+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:05.380756+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:05.380771+00:00", "quote", 5.48, 5.52]
["2026-08-31T19:59:05.381328+00:00", "quote", 5.48, 5.52]
["2026-08-31T19:59:05.381592+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:05.491677+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:59:05.658665+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:05.760571+00:00", "trade", 5.52, 40.0]
["2026-08-31T19:59:05.884167+00:00", "trade", 5.52, 3.0]
["2026-08-31T19:59:06.439670+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:06.439691+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:59:06.439691+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:06.439715+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:06.439723+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:06.443322+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:06.443341+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:06.443348+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:06.444862+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:59:06.444863+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:06.444884+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:06.451914+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:06.521292+00:00", "trade", 5.5087, 6.0]
["2026-08-31T19:59:06.746627+00:00", "trade", 5.58, 5.0]
["2026-08-31T19:59:06.783254+00:00", "quote", 5.5, 5.58]
["2026-08-31T19:59:06.785171+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:06.785172+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:06.785191+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:06.785198+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:06.785205+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:06.785750+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:06.786014+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:06.789241+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:06.792225+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:07.123573+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:07.123610+00:00", "trade", 5.5, 29.0]
["2026-08-31T19:59:07.123674+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:07.127669+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:07.139697+00:00", "trade", 5.53, 6.0]
["2026-08-31T19:59:07.354570+00:00", "trade", 5.52, 6.0]
["2026-08-31T19:59:07.430881+00:00", "trade", 5.52, 6.0]
["2026-08-31T19:59:07.520372+00:00", "trade", 5.58, 5.0]
["2026-08-31T19:59:07.793273+00:00", "trade", 5.5788, 70.0]
["2026-08-31T19:59:07.871784+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:07.873007+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:59:07.880818+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:07.935850+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:07.966318+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:07.968202+00:00", "trade", 5.48, 1100.0]
["2026-08-31T19:59:07.968375+00:00", "trade", 5.481, 992.0]
["2026-08-31T19:59:07.969352+00:00", "trade", 5.48, 12.0]
["2026-08-31T19:59:07.969352+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:07.969354+00:00", "trade", 5.48, 1000.0]
["2026-08-31T19:59:07.969355+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:59:07.969357+00:00", "trade", 5.48, 1604.0]
["2026-08-31T19:59:07.969359+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:07.969364+00:00", "trade", 5.48, 4.0]
["2026-08-31T19:59:07.969367+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:07.969373+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:07.969381+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:07.969484+00:00", "trade", 5.48, 79.0]
["2026-08-31T19:59:07.969714+00:00", "trade", 5.48, 9.0]
["2026-08-31T19:59:07.969918+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:07.984463+00:00", "trade", 5.51, 3.0]
["2026-08-31T19:59:08.028681+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:59:08.067473+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:59:08.067710+00:00", "trade", 5.48, 279.0]
["2026-08-31T19:59:08.068128+00:00", "trade", 5.48, 741.0]
["2026-08-31T19:59:08.068129+00:00", "quote", 5.47, 5.58]
["2026-08-31T19:59:08.068148+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:08.068416+00:00", "trade", 5.48, 71.0]
["2026-08-31T19:59:08.068416+00:00", "quote", 5.47, 5.58]
["2026-08-31T19:59:08.068417+00:00", "trade", 5.5, 29.0]
["2026-08-31T19:59:08.068432+00:00", "trade", 5.5, 54.0]
["2026-08-31T19:59:08.068432+00:00", "quote", 5.47, 5.58]
["2026-08-31T19:59:08.068433+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:08.068511+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:59:08.068522+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:08.068554+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:08.068991+00:00", "quote", 5.47, 5.58]
["2026-08-31T19:59:08.069541+00:00", "quote", 5.47, 5.52]
["2026-08-31T19:59:08.146692+00:00", "trade", 5.495, 1.0]
["2026-08-31T19:59:08.274189+00:00", "trade", 5.49, 71.0]
["2026-08-31T19:59:08.274190+00:00", "quote", 5.47, 5.52]
["2026-08-31T19:59:08.274191+00:00", "trade", 5.495, 94.0]
["2026-08-31T19:59:08.274192+00:00", "trade", 5.51, 68.0]
["2026-08-31T19:59:08.274193+00:00", "trade", 5.52, 3.0]
["2026-08-31T19:59:08.274197+00:00", "trade", 5.52, 67.0]
["2026-08-31T19:59:08.274197+00:00", "quote", 5.47, 5.52]
["2026-08-31T19:59:08.501450+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:08.577514+00:00", "trade", 5.49, 29.0]
["2026-08-31T19:59:08.585638+00:00", "trade", 5.51, 71.0]
["2026-08-31T19:59:08.585670+00:00", "trade", 5.5, 27.0]
["2026-08-31T19:59:08.586006+00:00", "trade", 5.51, 29.0]
["2026-08-31T19:59:08.586253+00:00", "trade", 5.51, 21.0]
["2026-08-31T19:59:08.588844+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:59:08.589778+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:59:08.597962+00:00", "trade", 5.51, 71.0]
["2026-08-31T19:59:08.597966+00:00", "trade", 5.51, 27.0]
["2026-08-31T19:59:08.598306+00:00", "trade", 5.51, 29.0]
["2026-08-31T19:59:08.599950+00:00", "trade", 5.51, 196.0]
["2026-08-31T19:59:08.600314+00:00", "trade", 5.51, 96.0]
["2026-08-31T19:59:08.600672+00:00", "trade", 5.51, 4.0]
["2026-08-31T19:59:08.638503+00:00", "trade", 5.51, 89.0]
["2026-08-31T19:59:08.646518+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:59:08.648893+00:00", "trade", 5.51, 11.0]
["2026-08-31T19:59:09.312888+00:00", "trade", 5.5113, 150.0]
["2026-08-31T19:59:09.355614+00:00", "trade", 5.495, 22.0]
["2026-08-31T19:59:09.943937+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:59:09.946650+00:00", "trade", 5.51, 28.0]
["2026-08-31T19:59:09.947522+00:00", "quote", 5.47, 5.52]
["2026-08-31T19:59:09.948597+00:00", "trade", 5.5198, 200.0]
["2026-08-31T19:59:09.948943+00:00", "trade", 5.5198, 400.0]
["2026-08-31T19:59:09.949216+00:00", "trade", 5.5198, 372.0]
["2026-08-31T19:59:10.033936+00:00", "quote", 5.47, 5.52]
["2026-08-31T19:59:10.489579+00:00", "trade", 5.51, 2.0]
["2026-08-31T19:59:10.671616+00:00", "quote", 5.47, 5.52]
["2026-08-31T19:59:10.672087+00:00", "quote", 5.47, 5.52]
["2026-08-31T19:59:10.672301+00:00", "trade", 5.5, 2959.0]
["2026-08-31T19:59:10.672740+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:59:10.672741+00:00", "quote", 5.47, 5.52]
["2026-08-31T19:59:10.673315+00:00", "quote", 5.47, 5.52]
["2026-08-31T19:59:10.739923+00:00", "quote", 5.47, 5.52]
["2026-08-31T19:59:10.740382+00:00", "quote", 5.47, 5.52]
["2026-08-31T19:59:10.798331+00:00", "trade", 5.51, 4.0]
["2026-08-31T19:59:10.799722+00:00", "trade", 5.5194, 4.0]
["2026-08-31T19:59:11.022136+00:00", "trade", 5.495, 10.0]
["2026-08-31T19:59:11.082593+00:00", "trade", 5.49, 30.0]
["2026-08-31T19:59:11.377324+00:00", "trade", 5.51, 22.0]
["2026-08-31T19:59:11.377875+00:00", "trade", 5.51, 38.0]
["2026-08-31T19:59:11.481388+00:00", "quote", 5.49, 5.52]
["2026-08-31T19:59:11.482136+00:00", "trade", 5.5, 449.0]
["2026-08-31T19:59:11.482624+00:00", "trade", 5.5, 49.0]
["2026-08-31T19:59:11.482624+00:00", "quote", 5.47, 5.52]
["2026-08-31T19:59:11.495256+00:00", "trade", 5.51, 29.0]
["2026-08-31T19:59:11.495785+00:00", "trade", 5.51, 1.0]
["2026-08-31T19:59:11.495786+00:00", "trade", 5.51, 70.0]
["2026-08-31T19:59:11.658671+00:00", "quote", 5.47, 5.52]
["2026-08-31T19:59:11.792601+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:59:12.015480+00:00", "trade", 5.52, 155.0]
["2026-08-31T19:59:12.015481+00:00", "quote", 5.47, 5.58]
["2026-08-31T19:59:12.015506+00:00", "quote", 5.5, 5.58]
["2026-08-31T19:59:12.015574+00:00", "quote", 5.5, 5.58]
["2026-08-31T19:59:12.016057+00:00", "quote", 5.5, 5.58]
["2026-08-31T19:59:12.016320+00:00", "quote", 5.49, 5.58]
["2026-08-31T19:59:12.016404+00:00", "trade", 5.54, 12.0]
["2026-08-31T19:59:12.031678+00:00", "quote", 5.49, 5.58]
["2026-08-31T19:59:12.031706+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:12.032260+00:00", "trade", 5.5, 83.0]
["2026-08-31T19:59:12.032260+00:00", "quote", 5.47, 5.58]
["2026-08-31T19:59:12.046282+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:12.084523+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:12.596152+00:00", "trade", 5.51, 10.0]
["2026-08-31T19:59:13.340189+00:00", "trade", 5.525, 6.0]
["2026-08-31T19:59:13.467415+00:00", "trade", 5.51, 29.0]
["2026-08-31T19:59:13.467761+00:00", "trade", 5.52, 1.0]
["2026-08-31T19:59:13.479247+00:00", "trade", 5.53, 29.0]
["2026-08-31T19:59:13.479248+00:00", "trade", 5.55, 52.0]
["2026-08-31T19:59:13.481093+00:00", "trade", 5.534, 1.0]
["2026-08-31T19:59:13.654366+00:00", "trade", 5.52, 3.0]
["2026-08-31T19:59:13.658149+00:00", "trade", 5.5, 410.0]
["2026-08-31T19:59:13.659579+00:00", "trade", 5.5, 60.0]
["2026-08-31T19:59:13.812815+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:13.917256+00:00", "trade", 5.5, 18.0]
["2026-08-31T19:59:13.979596+00:00", "trade", 5.5118, 510.0]
["2026-08-31T19:59:14.374784+00:00", "trade", 5.5485, 1.0]
["2026-08-31T19:59:14.584140+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:14.615015+00:00", "trade", 5.53, 100.0]
["2026-08-31T19:59:15.038087+00:00", "trade", 5.53, 14.0]
["2026-08-31T19:59:15.156364+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:59:15.411143+00:00", "trade", 5.53, 10.0]
["2026-08-31T19:59:15.690500+00:00", "quote", 5.5, 5.58]
["2026-08-31T19:59:15.691390+00:00", "trade", 5.5, 34.0]
["2026-08-31T19:59:15.691871+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:15.692001+00:00", "trade", 5.5, 36.0]
["2026-08-31T19:59:15.692268+00:00", "trade", 5.5, 179.0]
["2026-08-31T19:59:15.692269+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:15.696262+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:15.697813+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:15.698223+00:00", "trade", 5.5, 305.0]
["2026-08-31T19:59:15.698223+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:15.698371+00:00", "trade", 5.5, 195.0]
["2026-08-31T19:59:15.698371+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:15.802865+00:00", "trade", 5.53, 500.0]
["2026-08-31T19:59:16.029454+00:00", "trade", 5.53, 40.0]
["2026-08-31T19:59:16.047294+00:00", "trade", 5.53, 5.0]
["2026-08-31T19:59:16.076519+00:00", "trade", 5.53, 41.0]
["2026-08-31T19:59:16.551543+00:00", "trade", 5.53, 20.0]
["2026-08-31T19:59:16.594341+00:00", "trade", 5.58, 45.0]
["2026-08-31T19:59:16.846040+00:00", "trade", 5.5514, 1.0]
["2026-08-31T19:59:17.359344+00:00", "trade", 5.51, 100.0]
["2026-08-31T19:59:17.359469+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:17.359786+00:00", "trade", 5.5, 71.0]
["2026-08-31T19:59:17.360044+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:17.360146+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:17.361265+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:17.361694+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:17.361695+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:17.361714+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:17.445278+00:00", "trade", 5.53, 18.0]
["2026-08-31T19:59:17.602458+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:59:17.921166+00:00", "trade", 5.55, 27.0]
["2026-08-31T19:59:17.921170+00:00", "trade", 5.55, 73.0]
["2026-08-31T19:59:17.921172+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:59:17.921180+00:00", "trade", 5.55, 27.0]
["2026-08-31T19:59:17.921180+00:00", "trade", 5.55, 73.0]
["2026-08-31T19:59:17.921281+00:00", "trade", 5.55, 27.0]
["2026-08-31T19:59:17.921281+00:00", "trade", 5.55, 73.0]
["2026-08-31T19:59:17.921452+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:17.921459+00:00", "trade", 5.5, 357.0]
["2026-08-31T19:59:17.921460+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:17.921471+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:17.921471+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:17.921478+00:00", "trade", 5.5, 43.0]
["2026-08-31T19:59:17.921557+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:17.921566+00:00", "trade", 5.54, 29.0]
["2026-08-31T19:59:17.921566+00:00", "trade", 5.56, 71.0]
["2026-08-31T19:59:17.921581+00:00", "trade", 5.56, 100.0]
["2026-08-31T19:59:17.921925+00:00", "trade", 5.5786, 200.0]
["2026-08-31T19:59:17.922270+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:17.923353+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:17.923355+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:17.923375+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:17.923767+00:00", "trade", 5.5, 29.0]
["2026-08-31T19:59:17.923794+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:17.923950+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:17.923957+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:17.981400+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:17.982013+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:17.982013+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:18.041375+00:00", "trade", 5.52, 10.0]
["2026-08-31T19:59:18.065512+00:00", "trade", 5.53, 60.0]
["2026-08-31T19:59:18.154887+00:00", "trade", 5.53, 4.0]
["2026-08-31T19:59:18.251347+00:00", "trade", 5.53, 8.0]
["2026-08-31T19:59:18.295850+00:00", "trade", 5.53, 1000.0]
["2026-08-31T19:59:18.477842+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:18.545490+00:00", "trade", 5.53, 1.0]
["2026-08-31T19:59:18.726696+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:18.726798+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:18.730795+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:18.731251+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:18.731682+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:18.731683+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:18.732017+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:18.733506+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:18.733506+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:18.733529+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:18.735065+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:18.735885+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:18.741664+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:18.741665+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:18.741666+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:18.974373+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:18.974607+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:18.975194+00:00", "trade", 5.5, 79.0]
["2026-08-31T19:59:18.975195+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:18.979189+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:19.030878+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:19.030881+00:00", "trade", 5.49, 58.0]
["2026-08-31T19:59:19.030881+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:59:19.030882+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:59:19.074235+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:19.130093+00:00", "trade", 5.5, 49.0]
["2026-08-31T19:59:19.130095+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:19.181930+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:59:19.260993+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:59:19.261428+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:59:19.261429+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:59:19.262158+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:59:19.264455+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:19.557799+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:19.557800+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:19.558196+00:00", "trade", 5.49, 29.0]
["2026-08-31T19:59:19.573352+00:00", "trade", 5.5, 171.0]
["2026-08-31T19:59:19.886017+00:00", "trade", 5.49, 4.0]
["2026-08-31T19:59:19.886107+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:59:20.000123+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:20.000123+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:20.000730+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:20.001508+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:20.094856+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:20.094857+00:00", "trade", 5.5, 400.0]
["2026-08-31T19:59:20.225583+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:59:20.225584+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:20.228168+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:59:20.228171+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:20.277359+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:20.484582+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:20.484584+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:20.573884+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:20.574640+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:20.665627+00:00", "trade", 5.4999, 1.0]
["2026-08-31T19:59:20.765647+00:00", "trade", 5.4969, 2.0]
["2026-08-31T19:59:20.864220+00:00", "trade", 5.499, 85.0]
["2026-08-31T19:59:20.871318+00:00", "trade", 5.4998, 5.0]
["2026-08-31T19:59:21.102673+00:00", "trade", 5.4998, 10.0]
["2026-08-31T19:59:21.440094+00:00", "trade", 5.4999, 100.0]
["2026-08-31T19:59:21.440274+00:00", "trade", 5.4999, 5.0]
["2026-08-31T19:59:21.440517+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:21.440877+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:21.441915+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:21.441916+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:21.442351+00:00", "trade", 5.497, 100.0]
["2026-08-31T19:59:21.442534+00:00", "trade", 5.5, 195.0]
["2026-08-31T19:59:21.442562+00:00", "trade", 5.497, 100.0]
["2026-08-31T19:59:21.442697+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:21.442710+00:00", "trade", 5.497, 5.0]
["2026-08-31T19:59:21.442833+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:21.442923+00:00", "trade", 5.497, 100.0]
["2026-08-31T19:59:21.444296+00:00", "trade", 5.497, 500.0]
["2026-08-31T19:59:21.444655+00:00", "trade", 5.497, 195.0]
["2026-08-31T19:59:21.444894+00:00", "trade", 5.497, 100.0]
["2026-08-31T19:59:21.454953+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:21.455205+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:21.456056+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:21.456286+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:21.456559+00:00", "trade", 5.497, 100.0]
["2026-08-31T19:59:21.456775+00:00", "trade", 5.497, 100.0]
["2026-08-31T19:59:21.456995+00:00", "trade", 5.497, 100.0]
["2026-08-31T19:59:21.457248+00:00", "trade", 5.497, 100.0]
["2026-08-31T19:59:21.686531+00:00", "trade", 5.49, 6.0]
["2026-08-31T19:59:21.777247+00:00", "trade", 5.49, 4.0]
["2026-08-31T19:59:21.961014+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:21.971949+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:59:22.040786+00:00", "trade", 5.5, 7.0]
["2026-08-31T19:59:22.040787+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:22.041322+00:00", "quote", 5.49, 5.58]
["2026-08-31T19:59:22.042074+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:22.042403+00:00", "trade", 5.4999, 7.0]
["2026-08-31T19:59:22.670173+00:00", "trade", 5.5, 40.0]
["2026-08-31T19:59:22.670173+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:22.670535+00:00", "trade", 5.5, 460.0]
["2026-08-31T19:59:22.670535+00:00", "quote", 5.49, 5.58]
["2026-08-31T19:59:22.671296+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:22.672649+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:22.672650+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:22.673080+00:00", "trade", 5.5, 499.0]
["2026-08-31T19:59:22.673080+00:00", "quote", 5.49, 5.58]
["2026-08-31T19:59:22.673103+00:00", "quote", 5.49, 5.58]
["2026-08-31T19:59:22.677149+00:00", "quote", 5.49, 5.58]
["2026-08-31T19:59:22.743174+00:00", "trade", 5.535, 7.0]
["2026-08-31T19:59:22.829452+00:00", "quote", 5.5, 5.58]
["2026-08-31T19:59:22.831080+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:22.831081+00:00", "quote", 5.49, 5.58]
["2026-08-31T19:59:22.831100+00:00", "quote", 5.49, 5.54]
["2026-08-31T19:59:22.831656+00:00", "quote", 5.49, 5.54]
["2026-08-31T19:59:22.831921+00:00", "quote", 5.49, 5.58]
["2026-08-31T19:59:22.836748+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:22.837577+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:22.978260+00:00", "trade", 5.5, 50.0]
["2026-08-31T19:59:22.991235+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:59:22.991936+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:22.992037+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:22.992037+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:22.992471+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:23.000608+00:00", "trade", 5.5, 6.0]
["2026-08-31T19:59:23.002484+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:23.076784+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:59:23.084509+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:23.109503+00:00", "trade", 5.4997, 1.0]
["2026-08-31T19:59:23.261959+00:00", "trade", 5.495, 18.0]
["2026-08-31T19:59:23.261991+00:00", "trade", 5.5, 18.0]
["2026-08-31T19:59:23.310103+00:00", "trade", 5.4999, 60.0]
["2026-08-31T19:59:23.377962+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:23.377962+00:00", "quote", 5.49, 5.58]
["2026-08-31T19:59:23.378053+00:00", "trade", 5.4999, 80.0]
["2026-08-31T19:59:23.378740+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:23.408469+00:00", "trade", 5.4982, 194.0]
["2026-08-31T19:59:23.551210+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:23.714176+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:59:23.714617+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:23.714702+00:00", "trade", 5.5, 253.0]
["2026-08-31T19:59:23.714702+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:23.715216+00:00", "quote", 5.49, 5.58]
["2026-08-31T19:59:23.715692+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:23.795580+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:59:23.816377+00:00", "trade", 5.49, 44.0]
["2026-08-31T19:59:23.816377+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:23.816861+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:59:23.858611+00:00", "trade", 5.49, 8.0]
["2026-08-31T19:59:24.022135+00:00", "trade", 5.49, 56.0]
["2026-08-31T19:59:24.022475+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:24.022650+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:24.027349+00:00", "trade", 5.49, 6.0]
["2026-08-31T19:59:24.039487+00:00", "trade", 5.499, 150.0]
["2026-08-31T19:59:24.041212+00:00", "trade", 5.4999, 70.0]
["2026-08-31T19:59:24.050447+00:00", "trade", 5.5, 70.0]
["2026-08-31T19:59:24.444982+00:00", "trade", 5.495, 100.0]
["2026-08-31T19:59:24.598863+00:00", "trade", 5.49, 65.0]
["2026-08-31T19:59:24.598907+00:00", "trade", 5.49, 27.0]
["2026-08-31T19:59:24.598921+00:00", "trade", 5.49, 21.0]
["2026-08-31T19:59:24.599234+00:00", "trade", 5.49, 29.0]
["2026-08-31T19:59:24.600910+00:00", "trade", 5.49, 27.0]
["2026-08-31T19:59:24.609299+00:00", "trade", 5.4999, 100.0]
["2026-08-31T19:59:24.609359+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:24.609475+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:24.609668+00:00", "trade", 5.4999, 30.0]
["2026-08-31T19:59:24.609923+00:00", "trade", 5.5, 30.0]
["2026-08-31T19:59:24.610038+00:00", "trade", 5.4999, 200.0]
["2026-08-31T19:59:24.610057+00:00", "trade", 5.5, 90.0]
["2026-08-31T19:59:24.610389+00:00", "trade", 5.4999, 100.0]
["2026-08-31T19:59:24.610628+00:00", "trade", 5.5, 11.0]
["2026-08-31T19:59:24.610629+00:00", "trade", 5.5, 322.0]
["2026-08-31T19:59:24.610636+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:24.610742+00:00", "trade", 5.4999, 90.0]
["2026-08-31T19:59:24.611352+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:24.611625+00:00", "trade", 5.4999, 11.0]
["2026-08-31T19:59:24.611989+00:00", "trade", 5.4999, 322.0]
["2026-08-31T19:59:24.612098+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:24.618849+00:00", "trade", 5.5, 178.0]
["2026-08-31T19:59:24.618849+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:24.665918+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:59:24.940767+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:59:24.940838+00:00", "trade", 5.49, 43.0]
["2026-08-31T19:59:24.952634+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:24.953392+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:25.003580+00:00", "trade", 5.5, 48.0]
["2026-08-31T19:59:25.003580+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:25.028616+00:00", "trade", 5.5, 234.0]
["2026-08-31T19:59:25.076359+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:25.076360+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:25.112861+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:25.113615+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:25.358431+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:25.398315+00:00", "trade", 5.49, 1000.0]
["2026-08-31T19:59:25.440409+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:59:25.440409+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:25.440928+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:25.441682+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:25.441965+00:00", "trade", 5.4999, 5.0]
["2026-08-31T19:59:25.442081+00:00", "trade", 5.48, 6.0]
["2026-08-31T19:59:25.442147+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:59:25.611641+00:00", "trade", 5.5, 486.0]
["2026-08-31T19:59:25.611641+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:25.635696+00:00", "trade", 5.5, 14.0]
["2026-08-31T19:59:25.635703+00:00", "quote", 5.5, 5.58]
["2026-08-31T19:59:25.635722+00:00", "quote", 5.5, 5.58]
["2026-08-31T19:59:25.637458+00:00", "trade", 5.5, 241.0]
["2026-08-31T19:59:25.637458+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:25.639278+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:25.640664+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:25.676933+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:59:25.677062+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:25.677062+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:25.678054+00:00", "trade", 5.4999, 200.0]
["2026-08-31T19:59:25.678582+00:00", "trade", 5.4999, 500.0]
["2026-08-31T19:59:25.680384+00:00", "quote", 5.5, 5.58]
["2026-08-31T19:59:25.681913+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:25.681913+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:25.681933+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:25.682489+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:25.682758+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:25.746596+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:25.746647+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:25.746648+00:00", "trade", 5.5, 197.0]
["2026-08-31T19:59:25.785302+00:00", "trade", 5.4831, 2.0]
["2026-08-31T19:59:25.890444+00:00", "trade", 5.5, 90.0]
["2026-08-31T19:59:25.890444+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:25.954325+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:25.955078+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:26.403787+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:26.403788+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:59:26.404313+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:26.404968+00:00", "trade", 5.4999, 20.0]
["2026-08-31T19:59:26.405077+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:26.659801+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:26.800448+00:00", "trade", 5.5, 30.0]
["2026-08-31T19:59:26.800448+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:26.859881+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:26.860631+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:26.865310+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:26.865311+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:26.870742+00:00", "quote", 5.5, 5.58]
["2026-08-31T19:59:26.872402+00:00", "trade", 5.5, 1500.0]
["2026-08-31T19:59:26.872403+00:00", "quote", 5.48, 5.58]
["2026-08-31T19:59:26.887320+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:59:26.887459+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:59:27.012540+00:00", "trade", 5.52, 100.0]
["2026-08-31T19:59:27.012543+00:00", "trade", 5.52, 52.0]
["2026-08-31T19:59:27.012823+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:27.017045+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:27.020108+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:59:27.034569+00:00", "trade", 5.4994, 1.0]
["2026-08-31T19:59:27.035653+00:00", "trade", 5.5, 35.0]
["2026-08-31T19:59:27.111949+00:00", "trade", 5.49, 39.0]
["2026-08-31T19:59:27.112671+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:59:27.112819+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:59:27.161195+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:27.276876+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:59:27.277293+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:59:27.283471+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:27.343925+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:27.344421+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:27.448999+00:00", "trade", 5.499, 50.0]
["2026-08-31T19:59:27.775134+00:00", "trade", 5.4996, 25.0]
["2026-08-31T19:59:27.900386+00:00", "trade", 5.4997, 1.0]
["2026-08-31T19:59:27.900406+00:00", "trade", 5.5199, 1.0]
["2026-08-31T19:59:27.929481+00:00", "trade", 5.4969, 1.0]
["2026-08-31T19:59:28.098883+00:00", "trade", 5.5, 360.0]
["2026-08-31T19:59:28.098884+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:28.284704+00:00", "trade", 5.4969, 2.0]
["2026-08-31T19:59:29.026189+00:00", "trade", 5.4999, 250.0]
["2026-08-31T19:59:29.130235+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:59:29.195129+00:00", "trade", 5.4801, 55.0]
["2026-08-31T19:59:29.545636+00:00", "trade", 5.5, 43.0]
["2026-08-31T19:59:29.545636+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:29.547443+00:00", "trade", 5.4999, 43.0]
["2026-08-31T19:59:29.725106+00:00", "trade", 5.49, 30.0]
["2026-08-31T19:59:29.725108+00:00", "trade", 5.49, 3.0]
["2026-08-31T19:59:29.745387+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:59:29.763539+00:00", "trade", 5.49, 27.0]
["2026-08-31T19:59:29.765271+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:59:29.993773+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:29.996201+00:00", "trade", 5.48, 24.0]
["2026-08-31T19:59:29.996202+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:59:29.996203+00:00", "trade", 5.48, 3.0]
["2026-08-31T19:59:29.996585+00:00", "trade", 5.48, 63.0]
["2026-08-31T19:59:29.996591+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:59:29.996591+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:59:29.996591+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:30.081037+00:00", "trade", 5.49, 71.0]
["2026-08-31T19:59:30.081069+00:00", "trade", 5.49, 21.0]
["2026-08-31T19:59:30.081072+00:00", "trade", 5.49, 79.0]
["2026-08-31T19:59:30.081455+00:00", "trade", 5.49, 21.0]
["2026-08-31T19:59:30.083456+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:59:30.084337+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:30.085052+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:30.085138+00:00", "trade", 5.5, 44.0]
["2026-08-31T19:59:30.085495+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:30.118628+00:00", "trade", 5.485, 69.0]
["2026-08-31T19:59:30.174725+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:30.190907+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:59:30.190908+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:30.191353+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:59:30.191353+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:30.241857+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:30.242948+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:30.243229+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:30.243594+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:30.747314+00:00", "trade", 5.5, 25.0]
["2026-08-31T19:59:30.747314+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:30.747840+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:59:30.748328+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:30.748572+00:00", "trade", 5.4999, 25.0]
["2026-08-31T19:59:30.768348+00:00", "trade", 5.485, 100.0]
["2026-08-31T19:59:30.793749+00:00", "trade", 5.4925, 1.0]
["2026-08-31T19:59:30.799620+00:00", "trade", 5.5, 20.0]
["2026-08-31T19:59:30.799621+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:30.971658+00:00", "trade", 5.5, 27.0]
["2026-08-31T19:59:30.971658+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:30.971659+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:59:30.971666+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:31.020125+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:31.020125+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:31.020212+00:00", "trade", 5.5, 493.0]
["2026-08-31T19:59:31.020212+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:59:31.020234+00:00", "quote", 5.48, 5.56]
["2026-08-31T19:59:31.020792+00:00", "quote", 5.48, 5.56]
["2026-08-31T19:59:31.021029+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:31.021055+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:31.021168+00:00", "trade", 5.485, 2.0]
["2026-08-31T19:59:31.213681+00:00", "trade", 5.5, 40.0]
["2026-08-31T19:59:31.235065+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:31.235066+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:59:31.235086+00:00", "quote", 5.48, 5.56]
["2026-08-31T19:59:31.235647+00:00", "quote", 5.48, 5.56]
["2026-08-31T19:59:31.235933+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:31.235955+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:31.446713+00:00", "trade", 5.49, 3.0]
["2026-08-31T19:59:31.566846+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:31.566848+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:31.711617+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:59:31.712325+00:00", "trade", 5.51, 4.0]
["2026-08-31T19:59:31.712386+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:32.401311+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:32.528210+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:32.528211+00:00", "trade", 5.5, 150.0]
["2026-08-31T19:59:32.528734+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:59:32.529479+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:32.657132+00:00", "trade", 5.49, 22.0]
["2026-08-31T19:59:32.671569+00:00", "trade", 5.47, 28.0]
["2026-08-31T19:59:32.671569+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:33.063287+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:33.063288+00:00", "trade", 5.5, 14.0]
["2026-08-31T19:59:33.063804+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:59:33.064549+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:33.064978+00:00", "trade", 5.47, 9.0]
["2026-08-31T19:59:33.222490+00:00", "trade", 5.485, 17.0]
["2026-08-31T19:59:33.443634+00:00", "trade", 5.5, 7.0]
["2026-08-31T19:59:33.570118+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:33.758368+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:33.758369+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:33.758908+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:59:33.759360+00:00", "trade", 5.51, 4.0]
["2026-08-31T19:59:33.759653+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:33.813580+00:00", "trade", 5.48, 5.0]
["2026-08-31T19:59:33.823648+00:00", "trade", 5.4948, 100.0]
["2026-08-31T19:59:33.864126+00:00", "trade", 5.5, 8.0]
["2026-08-31T19:59:33.864126+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:33.999794+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:33.999795+00:00", "trade", 5.5, 78.0]
["2026-08-31T19:59:34.001918+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:34.032963+00:00", "trade", 5.49, 65.0]
["2026-08-31T19:59:34.231411+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:59:34.232291+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:34.609637+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:59:34.701892+00:00", "trade", 5.485, 30.0]
["2026-08-31T19:59:35.490259+00:00", "trade", 5.5, 125.0]
["2026-08-31T19:59:35.490259+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:35.490785+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:59:35.491185+00:00", "trade", 5.4999, 125.0]
["2026-08-31T19:59:35.491528+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:35.573209+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:59:36.131271+00:00", "trade", 5.4999, 200.0]
["2026-08-31T19:59:36.135064+00:00", "trade", 5.498, 200.0]
["2026-08-31T19:59:36.137918+00:00", "trade", 5.5, 175.0]
["2026-08-31T19:59:36.137918+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:36.138443+00:00", "quote", 5.47, 5.56]
["2026-08-31T19:59:36.139189+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:36.275537+00:00", "trade", 5.485, 6.0]
["2026-08-31T19:59:36.275752+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:36.275760+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:36.276104+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:59:36.276106+00:00", "trade", 5.49, 67.0]
["2026-08-31T19:59:36.276106+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:36.460394+00:00", "trade", 5.4992, 10.0]
["2026-08-31T19:59:36.805697+00:00", "trade", 5.48, 1.0]
["2026-08-31T19:59:36.806912+00:00", "trade", 5.4702, 200.0]
["2026-08-31T19:59:36.807270+00:00", "trade", 5.4702, 286.0]
["2026-08-31T19:59:36.807744+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:59:36.807747+00:00", "trade", 5.47, 7.0]
["2026-08-31T19:59:36.807750+00:00", "trade", 5.47, 10.0]
["2026-08-31T19:59:36.807799+00:00", "trade", 5.47, 10.0]
["2026-08-31T19:59:36.807799+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:36.807801+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:59:36.807802+00:00", "trade", 5.47, 272.0]
["2026-08-31T19:59:36.807803+00:00", "trade", 5.47, 331.0]
["2026-08-31T19:59:36.807806+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:36.807813+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:36.807820+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:36.808129+00:00", "trade", 5.47, 10.0]
["2026-08-31T19:59:36.808134+00:00", "trade", 5.47, 5.0]
["2026-08-31T19:59:36.808135+00:00", "trade", 5.47, 24.0]
["2026-08-31T19:59:36.808166+00:00", "trade", 5.47, 2.0]
["2026-08-31T19:59:36.819096+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:59:36.864736+00:00", "trade", 5.48, 100.0]
["2026-08-31T19:59:36.873591+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:36.875599+00:00", "trade", 5.49, 22.0]
["2026-08-31T19:59:37.174021+00:00", "trade", 5.49, 20.0]
["2026-08-31T19:59:37.423081+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:59:37.427230+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:37.427232+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:37.427251+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:37.427258+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:37.427613+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:37.427805+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:37.428063+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:37.428076+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:37.428082+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:37.428825+00:00", "trade", 5.485, 300.0]
["2026-08-31T19:59:37.429170+00:00", "trade", 5.5, 300.0]
["2026-08-31T19:59:37.558605+00:00", "trade", 5.4906, 9.0]
["2026-08-31T19:59:37.778087+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:37.778088+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:37.778107+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:37.778660+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:37.778917+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:37.778920+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:37.788977+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:37.788977+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:38.097806+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:38.098609+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:38.172219+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:38.172219+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:38.172239+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:38.172797+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:38.173073+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:38.174995+00:00", "trade", 5.5, 115.0]
["2026-08-31T19:59:38.175263+00:00", "quote", 5.5, 5.6]
["2026-08-31T19:59:38.176409+00:00", "trade", 5.5, 159.0]
["2026-08-31T19:59:38.176900+00:00", "trade", 5.5, 329.0]
["2026-08-31T19:59:38.176900+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:38.176919+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:59:38.177477+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:59:38.177740+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:38.192245+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:59:38.214415+00:00", "quote", 5.5, 5.6]
["2026-08-31T19:59:38.215459+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:38.215969+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:38.215969+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:38.215988+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:59:38.216549+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:59:38.216812+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:38.223404+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:38.223805+00:00", "trade", 5.48, 8.0]
["2026-08-31T19:59:38.344580+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:59:38.373912+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:59:38.373913+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:38.503369+00:00", "trade", 5.494187, 1.0]
["2026-08-31T19:59:38.521953+00:00", "trade", 5.5, 9.0]
["2026-08-31T19:59:38.521954+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:38.521976+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:38.524162+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:38.529011+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:38.529507+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:38.529508+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:38.572439+00:00", "trade", 5.485, 5.0]
["2026-08-31T19:59:38.716594+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:38.717397+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:38.744750+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:38.744751+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:38.775922+00:00", "trade", 5.5, 60.0]
["2026-08-31T19:59:38.902114+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:38.902947+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:38.903345+00:00", "trade", 5.47, 2.0]
["2026-08-31T19:59:38.903345+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:38.977712+00:00", "trade", 5.5, 9.0]
["2026-08-31T19:59:38.977712+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:38.977804+00:00", "trade", 5.5, 491.0]
["2026-08-31T19:59:38.977805+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:38.977824+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:38.978383+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:38.978650+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:39.032750+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:39.033353+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:39.326772+00:00", "trade", 5.5, 112.0]
["2026-08-31T19:59:39.326772+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:39.326795+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:39.327413+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:39.328212+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:39.328231+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:39.594728+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:59:39.717110+00:00", "trade", 5.5, 130.0]
["2026-08-31T19:59:39.717110+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:39.717636+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:39.718449+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:40.067775+00:00", "trade", 5.49, 5.0]
["2026-08-31T19:59:40.343138+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:59:40.343578+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:59:40.450257+00:00", "trade", 5.495, 300.0]
["2026-08-31T19:59:40.459357+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:40.459357+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:40.459880+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:40.460677+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:40.517148+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:40.517149+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:40.518742+00:00", "quote", 5.5, 5.6]
["2026-08-31T19:59:40.519813+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:59:40.520630+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:40.520630+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:40.524624+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:40.535814+00:00", "trade", 5.52, 1.0]
["2026-08-31T19:59:40.548440+00:00", "trade", 5.52, 14.0]
["2026-08-31T19:59:40.645556+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:59:40.646939+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:40.648989+00:00", "trade", 5.5, 14.0]
["2026-08-31T19:59:40.648989+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:40.650580+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:40.996614+00:00", "trade", 5.5, 10.0]
["2026-08-31T19:59:40.996614+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:40.997144+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:40.997943+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:41.072726+00:00", "trade", 5.5, 48.0]
["2026-08-31T19:59:41.072726+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:41.075003+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:41.100673+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:41.101102+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:41.101103+00:00", "trade", 5.49, 664.0]
["2026-08-31T19:59:41.101485+00:00", "trade", 5.485, 7.0]
["2026-08-31T19:59:41.101536+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:59:41.101536+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:41.184608+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:41.185421+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:41.185821+00:00", "trade", 5.48, 5.0]
["2026-08-31T19:59:41.185821+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:41.347157+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:41.347158+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:41.348036+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:41.348076+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:41.348076+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:41.348247+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:59:41.350323+00:00", "trade", 5.5, 59.0]
["2026-08-31T19:59:41.475719+00:00", "trade", 5.49, 50.0]
["2026-08-31T19:59:41.546639+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:41.554912+00:00", "trade", 5.49, 21.0]
["2026-08-31T19:59:41.554912+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:41.554913+00:00", "trade", 5.5, 9.0]
["2026-08-31T19:59:41.720894+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:59:41.721497+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:41.722078+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:41.722891+00:00", "trade", 5.5, 491.0]
["2026-08-31T19:59:41.722891+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:59:41.723427+00:00", "trade", 5.4955, 200.0]
["2026-08-31T19:59:41.723690+00:00", "trade", 5.4955, 100.0]
["2026-08-31T19:59:41.723762+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:41.724008+00:00", "trade", 5.4955, 100.0]
["2026-08-31T19:59:41.725320+00:00", "trade", 5.4955, 491.0]
["2026-08-31T19:59:41.740101+00:00", "trade", 5.5, 109.0]
["2026-08-31T19:59:41.742069+00:00", "trade", 5.4955, 109.0]
["2026-08-31T19:59:42.504336+00:00", "trade", 5.49, 14.0]
["2026-08-31T19:59:42.507855+00:00", "trade", 5.4995, 14.0]
["2026-08-31T19:59:42.657411+00:00", "trade", 5.49, 29.0]
["2026-08-31T19:59:42.663106+00:00", "trade", 5.49, 65.0]
["2026-08-31T19:59:42.700370+00:00", "trade", 5.4858, 54.0]
["2026-08-31T19:59:42.872434+00:00", "trade", 5.49, 6.0]
["2026-08-31T19:59:42.872434+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:42.872436+00:00", "trade", 5.5, 19.0]
["2026-08-31T19:59:42.873262+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:59:42.873899+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:42.883612+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:42.883612+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:42.904949+00:00", "trade", 5.5, 97.0]
["2026-08-31T19:59:42.904949+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:42.905043+00:00", "trade", 5.5, 402.0]
["2026-08-31T19:59:42.905045+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:59:42.906013+00:00", "trade", 5.485, 97.0]
["2026-08-31T19:59:43.046643+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:43.060048+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:59:43.061768+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:43.257223+00:00", "trade", 5.48, 117.0]
["2026-08-31T19:59:43.257769+00:00", "trade", 5.48, 18.0]
["2026-08-31T19:59:43.258591+00:00", "trade", 5.48, 95.0]
["2026-08-31T19:59:43.258591+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:43.258983+00:00", "trade", 5.48, 10.0]
["2026-08-31T19:59:43.270069+00:00", "trade", 5.471, 26.0]
["2026-08-31T19:59:43.271003+00:00", "trade", 5.47, 667.0]
["2026-08-31T19:59:43.271003+00:00", "quote", 5.46, 5.5]
["2026-08-31T19:59:43.271004+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:59:43.271011+00:00", "quote", 5.46, 5.5]
["2026-08-31T19:59:43.271024+00:00", "quote", 5.46, 5.49]
["2026-08-31T19:59:43.271361+00:00", "trade", 5.49, 31.0]
["2026-08-31T19:59:43.271394+00:00", "trade", 5.47, 1.0]
["2026-08-31T19:59:43.271395+00:00", "trade", 5.47, 2.0]
["2026-08-31T19:59:43.271395+00:00", "trade", 5.47, 10.0]
["2026-08-31T19:59:43.271580+00:00", "quote", 5.46, 5.5]
["2026-08-31T19:59:43.271587+00:00", "quote", 5.46, 5.48]
["2026-08-31T19:59:43.276292+00:00", "trade", 5.461, 90.0]
["2026-08-31T19:59:43.276771+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:43.276792+00:00", "trade", 5.46, 476.0]
["2026-08-31T19:59:43.276793+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:43.276803+00:00", "quote", 5.46, 5.47]
["2026-08-31T19:59:43.276804+00:00", "trade", 5.46, 1602.0]
["2026-08-31T19:59:43.276828+00:00", "trade", 5.46, 31.0]
["2026-08-31T19:59:43.277192+00:00", "trade", 5.46, 3.0]
["2026-08-31T19:59:43.277192+00:00", "trade", 5.46, 1.0]
["2026-08-31T19:59:43.277310+00:00", "quote", 5.46, 5.48]
["2026-08-31T19:59:43.289864+00:00", "trade", 5.47, 15.0]
["2026-08-31T19:59:43.291118+00:00", "trade", 5.4985, 15.0]
["2026-08-31T19:59:43.681710+00:00", "trade", 5.4769, 1.0]
["2026-08-31T19:59:43.900752+00:00", "quote", 5.46, 5.5]
["2026-08-31T19:59:43.902203+00:00", "quote", 5.46, 5.5]
["2026-08-31T19:59:43.917060+00:00", "trade", 5.49, 27.0]
["2026-08-31T19:59:43.917067+00:00", "trade", 5.49, 100.0]
["2026-08-31T19:59:43.917405+00:00", "trade", 5.5, 273.0]
["2026-08-31T19:59:43.917604+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:59:43.917623+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:59:43.918277+00:00", "trade", 5.5, 200.0]
["2026-08-31T19:59:44.841427+00:00", "trade", 5.47, 94.0]
["2026-08-31T19:59:45.100032+00:00", "quote", 5.46, 5.5]
["2026-08-31T19:59:45.109094+00:00", "quote", 5.46, 5.48]
["2026-08-31T19:59:45.129059+00:00", "quote", 5.47, 5.48]
["2026-08-31T19:59:45.129487+00:00", "trade", 5.48, 731.0]
["2026-08-31T19:59:45.129489+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:45.178831+00:00", "trade", 5.4999, 1.0]
["2026-08-31T19:59:45.664300+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:45.664301+00:00", "trade", 5.5, 2.0]
["2026-08-31T19:59:45.664831+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:45.665313+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:45.776402+00:00", "trade", 5.4999, 7.0]
["2026-08-31T19:59:45.999135+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:59:45.999135+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:45.999137+00:00", "trade", 5.5, 15.0]
["2026-08-31T19:59:45.999143+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:46.068174+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:46.068999+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:46.093893+00:00", "trade", 5.4775, 1.0]
["2026-08-31T19:59:46.097619+00:00", "trade", 5.5, 4.0]
["2026-08-31T19:59:46.097619+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:46.229873+00:00", "quote", 5.47, 5.6]
["2026-08-31T19:59:46.230594+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:59:46.230686+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:46.400324+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:46.517458+00:00", "trade", 5.5, 9.0]
["2026-08-31T19:59:46.517458+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:46.517981+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:59:46.518642+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:46.519582+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:46.834180+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:46.834180+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:59:46.834200+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:46.834760+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:46.834911+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:46.835022+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:59:46.835049+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:46.840792+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:46.840794+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:59:46.840813+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:46.841369+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:46.841632+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:59:46.842468+00:00", "quote", 5.5, 5.54]
["2026-08-31T19:59:46.844339+00:00", "trade", 5.5, 800.0]
["2026-08-31T19:59:46.844339+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:59:46.844359+00:00", "quote", 5.47, 5.52]
["2026-08-31T19:59:46.844527+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:46.844918+00:00", "quote", 5.47, 5.52]
["2026-08-31T19:59:46.845180+00:00", "quote", 5.47, 5.54]
["2026-08-31T19:59:46.906833+00:00", "trade", 5.505, 10.0]
["2026-08-31T19:59:46.966907+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:46.967472+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:47.304002+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:59:47.496096+00:00", "trade", 5.48, 20.0]
["2026-08-31T19:59:47.586815+00:00", "trade", 5.49, 10.0]
["2026-08-31T19:59:47.588578+00:00", "trade", 5.471, 3.0]
["2026-08-31T19:59:47.590196+00:00", "trade", 5.471, 1.0]
["2026-08-31T19:59:48.017222+00:00", "trade", 5.48, 50.0]
["2026-08-31T19:59:48.142408+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:48.324109+00:00", "trade", 5.49, 1500.0]
["2026-08-31T19:59:48.438327+00:00", "trade", 5.49, 6.0]
["2026-08-31T19:59:48.440613+00:00", "trade", 5.49, 25.0]
["2026-08-31T19:59:48.477900+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:59:48.541884+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:59:48.713573+00:00", "trade", 5.489, 8.0]
["2026-08-31T19:59:48.822513+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:59:48.900738+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:49.142349+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:59:49.142349+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:49.304213+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:49.512971+00:00", "trade", 5.486149, 1000.0]
["2026-08-31T19:59:49.926132+00:00", "trade", 5.485, 10.0]
["2026-08-31T19:59:50.354624+00:00", "trade", 5.49, 250.0]
["2026-08-31T19:59:50.354624+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:50.584271+00:00", "trade", 5.49, 304.0]
["2026-08-31T19:59:50.584271+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:50.590512+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:50.628705+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:50.643645+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:50.680888+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:50.698418+00:00", "trade", 5.49, 300.0]
["2026-08-31T19:59:50.698459+00:00", "trade", 5.58, 4.0]
["2026-08-31T19:59:50.818688+00:00", "trade", 5.5, 495.0]
["2026-08-31T19:59:50.818688+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:50.818689+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:50.818695+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:50.819241+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:59:50.819413+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:50.823412+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:50.828789+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:51.034099+00:00", "trade", 5.5, 45.0]
["2026-08-31T19:59:51.034099+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:51.109195+00:00", "trade", 5.5, 15.0]
["2026-08-31T19:59:51.175031+00:00", "trade", 5.5, 12.0]
["2026-08-31T19:59:51.248895+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:51.249551+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:51.437404+00:00", "trade", 5.48, 18.0]
["2026-08-31T19:59:51.437747+00:00", "trade", 5.48, 11.0]
["2026-08-31T19:59:51.437748+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:51.477473+00:00", "trade", 5.5, 44.0]
["2026-08-31T19:59:51.534561+00:00", "trade", 5.499, 1.0]
["2026-08-31T19:59:51.817577+00:00", "trade", 5.485, 9.0]
["2026-08-31T19:59:51.876787+00:00", "trade", 5.485, 1.0]
["2026-08-31T19:59:51.910299+00:00", "trade", 5.499, 4.0]
["2026-08-31T19:59:52.302071+00:00", "trade", 5.499, 1.0]
["2026-08-31T19:59:52.416400+00:00", "trade", 5.49, 71.0]
["2026-08-31T19:59:52.417714+00:00", "trade", 5.4994, 71.0]
["2026-08-31T19:59:52.589082+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:52.592182+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:52.751837+00:00", "trade", 5.4916, 100.0]
["2026-08-31T19:59:52.770952+00:00", "trade", 5.4985, 122.0]
["2026-08-31T19:59:52.776164+00:00", "quote", 5.49, 5.54]
["2026-08-31T19:59:52.776165+00:00", "trade", 5.5, 446.0]
["2026-08-31T19:59:52.776815+00:00", "quote", 5.49, 5.54]
["2026-08-31T19:59:52.777442+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:52.838648+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:52.838648+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:52.999326+00:00", "quote", 5.49, 5.54]
["2026-08-31T19:59:52.999977+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:53.039541+00:00", "trade", 5.495, 30.0]
["2026-08-31T19:59:53.081126+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:53.081127+00:00", "trade", 5.5, 32.0]
["2026-08-31T19:59:53.227217+00:00", "quote", 5.49, 5.54]
["2026-08-31T19:59:53.227771+00:00", "quote", 5.49, 5.54]
["2026-08-31T19:59:53.227861+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:53.227884+00:00", "trade", 5.5, 91.0]
["2026-08-31T19:59:53.227884+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:53.563164+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:53.563164+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:53.566065+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:53.604029+00:00", "quote", 5.49, 5.54]
["2026-08-31T19:59:53.604677+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:53.604741+00:00", "trade", 5.5, 57.0]
["2026-08-31T19:59:53.604741+00:00", "quote", 5.49, 5.5]
["2026-08-31T19:59:53.720938+00:00", "trade", 5.49, 30.0]
["2026-08-31T19:59:53.720938+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:53.721658+00:00", "trade", 5.49, 70.0]
["2026-08-31T19:59:53.721658+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:53.721743+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:59:53.724482+00:00", "trade", 5.48, 89.0]
["2026-08-31T19:59:53.724803+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:59:53.724804+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:53.724805+00:00", "trade", 5.47, 100.0]
["2026-08-31T19:59:53.724806+00:00", "trade", 5.47, 192.0]
["2026-08-31T19:59:53.724810+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:59:53.724817+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:59:53.725188+00:00", "trade", 5.47, 37.0]
["2026-08-31T19:59:53.725189+00:00", "trade", 5.47, 12.0]
["2026-08-31T19:59:53.737647+00:00", "trade", 5.49, 3.0]
["2026-08-31T19:59:53.737647+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:59:53.849070+00:00", "trade", 5.49, 2.0]
["2026-08-31T19:59:53.849070+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:59:53.849096+00:00", "trade", 5.49, 82.0]
["2026-08-31T19:59:53.849096+00:00", "quote", 5.47, 5.49]
["2026-08-31T19:59:53.900881+00:00", "quote", 5.47, 5.5]
["2026-08-31T19:59:54.032112+00:00", "trade", 5.485, 3.0]
["2026-08-31T19:59:54.048856+00:00", "trade", 5.5, 250.0]
["2026-08-31T19:59:54.122785+00:00", "trade", 5.5, 1.0]
["2026-08-31T19:59:54.275875+00:00", "trade", 5.485, 184.0]
["2026-08-31T19:59:54.454987+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:59:54.570780+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:54.642148+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:54.823315+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:59:54.823315+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:54.823836+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:54.824635+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:54.825035+00:00", "trade", 5.48, 11.0]
["2026-08-31T19:59:54.825035+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:54.825235+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:54.832837+00:00", "trade", 5.485, 417.0]
["2026-08-31T19:59:54.832837+00:00", "quote", 5.48, 5.49]
["2026-08-31T19:59:54.832838+00:00", "trade", 5.49, 48.0]
["2026-08-31T19:59:54.832845+00:00", "trade", 5.49, 417.0]
["2026-08-31T19:59:54.832845+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:54.889398+00:00", "trade", 5.4999, 1.0]
["2026-08-31T19:59:55.001096+00:00", "quote", 5.48, 5.5]
["2026-08-31T19:59:55.001284+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:55.001399+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:55.043364+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:55.043369+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:59:55.043481+00:00", "trade", 5.49, 499.0]
["2026-08-31T19:59:55.104037+00:00", "trade", 5.54, 3.0]
["2026-08-31T19:59:55.111735+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:55.196451+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:55.315972+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:59:55.316025+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:59:55.316159+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:59:55.316222+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:59:55.316389+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:59:55.316457+00:00", "trade", 5.48, 76.0]
["2026-08-31T19:59:55.316582+00:00", "trade", 5.48, 300.0]
["2026-08-31T19:59:55.316975+00:00", "trade", 5.48, 200.0]
["2026-08-31T19:59:55.405414+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:55.483967+00:00", "trade", 5.54, 3.0]
["2026-08-31T19:59:55.611368+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:55.611396+00:00", "trade", 5.53, 15.0]
["2026-08-31T19:59:55.820996+00:00", "trade", 5.54, 3.0]
["2026-08-31T19:59:56.244939+00:00", "trade", 5.54, 3.0]
["2026-08-31T19:59:56.256778+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:56.257222+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:56.257223+00:00", "trade", 5.5, 9.0]
["2026-08-31T19:59:56.257224+00:00", "trade", 5.5, 432.0]
["2026-08-31T19:59:56.257331+00:00", "trade", 5.5, 9.0]
["2026-08-31T19:59:56.418072+00:00", "trade", 5.5, 5.0]
["2026-08-31T19:59:56.423115+00:00", "trade", 5.54, 10.0]
["2026-08-31T19:59:56.563515+00:00", "trade", 5.54, 3.0]
["2026-08-31T19:59:56.709215+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:59:56.944841+00:00", "trade", 5.54, 3.0]
["2026-08-31T19:59:57.232788+00:00", "trade", 5.5729, 150.0]
["2026-08-31T19:59:57.279685+00:00", "trade", 5.54, 3.0]
["2026-08-31T19:59:57.696615+00:00", "trade", 5.54, 3.0]
["2026-08-31T19:59:57.900931+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:59:58.015768+00:00", "trade", 5.545, 3.0]
["2026-08-31T19:59:58.016200+00:00", "trade", 5.49, 110.0]
["2026-08-31T19:59:58.016201+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:58.016221+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:58.016781+00:00", "quote", 5.48, 5.54]
["2026-08-31T19:59:58.017040+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:58.064922+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:58.129530+00:00", "trade", 5.6, 100.0]
["2026-08-31T19:59:58.167625+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:58.267107+00:00", "trade", 5.49, 1.0]
["2026-08-31T19:59:58.267532+00:00", "trade", 5.49, 99.0]
["2026-08-31T19:59:58.267533+00:00", "trade", 5.49, 71.0]
["2026-08-31T19:59:58.267534+00:00", "trade", 5.48, 30.0]
["2026-08-31T19:59:58.267534+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:58.268150+00:00", "trade", 5.49, 54.0]
["2026-08-31T19:59:58.287466+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:58.287990+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:58.325954+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:58.376818+00:00", "trade", 5.5999, 3.0]
["2026-08-31T19:59:58.466672+00:00", "trade", 5.54, 100.0]
["2026-08-31T19:59:58.698489+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:58.700140+00:00", "trade", 5.5, 9.0]
["2026-08-31T19:59:58.700140+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:58.700585+00:00", "trade", 5.5, 100.0]
["2026-08-31T19:59:58.700605+00:00", "trade", 5.5, 33.0]
["2026-08-31T19:59:58.715576+00:00", "trade", 5.5576, 100.0]
["2026-08-31T19:59:58.729978+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:58.729980+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:58.729980+00:00", "trade", 5.53, 71.0]
["2026-08-31T19:59:58.729980+00:00", "trade", 5.54, 1.0]
["2026-08-31T19:59:58.731474+00:00", "trade", 5.58, 50.0]
["2026-08-31T19:59:58.731476+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:58.809909+00:00", "trade", 5.58, 3.0]
["2026-08-31T19:59:58.923262+00:00", "trade", 5.58, 1.0]
["2026-08-31T19:59:59.035096+00:00", "trade", 5.585163, 200.0]
["2026-08-31T19:59:59.057945+00:00", "quote", 5.48, 5.6]
["2026-08-31T19:59:59.124650+00:00", "trade", 5.5, 3.0]
["2026-08-31T19:59:59.124676+00:00", "trade", 5.5, 497.0]
["2026-08-31T19:59:59.217820+00:00", "trade", 5.5, 500.0]
["2026-08-31T19:59:59.505644+00:00", "trade", 5.54, 3.0]
["2026-08-31T19:59:59.519692+00:00", "trade", 5.51, 500.0]
["2026-08-31T19:59:59.835926+00:00", "quote", 5.49, 5.6]
["2026-08-31T19:59:59.985257+00:00", "trade", 5.5, 3.0]